Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2014-04-21 00:00:00.000 111 12471.38 17.35 54835.78 88888.00 2014-04-21 00:00:00.125 111 12471.42 17.35 54835.78 88888.00 2014-04-21 00:00:00.250 111 12471.55 17.32 54835.75 88888.00 2014-04-21 00:00:00.375 111 12471.65 17.35 54835.72 88888.00 2014-04-21 00:00:00.500 111 12471.65 17.30 54835.70 88888.00 2014-04-21 00:00:00.625 111 12471.67 17.30 54835.68 88888.00 2014-04-21 00:00:00.750 111 12471.67 17.30 54835.65 88888.00 2014-04-21 00:00:00.875 111 12471.70 17.27 54835.60 88888.00 2014-04-21 00:00:01.000 111 12471.75 17.27 54835.57 88888.00 2014-04-21 00:00:01.125 111 12471.83 17.30 54835.55 88888.00 2014-04-21 00:00:01.250 111 12471.85 17.27 54835.55 88888.00 2014-04-21 00:00:01.375 111 12471.95 17.30 54835.50 88888.00 2014-04-21 00:00:01.500 111 12471.92 17.30 54835.47 88888.00 2014-04-21 00:00:01.625 111 12471.92 17.32 54835.47 88888.00 2014-04-21 00:00:01.750 111 12471.95 17.35 54835.45 88888.00 2014-04-21 00:00:01.875 111 12471.98 17.30 54835.43 88888.00 2014-04-21 00:00:02.000 111 12472.02 17.27 54835.40 88888.00 2014-04-21 00:00:02.125 111 12472.02 17.32 54835.35 88888.00 2014-04-21 00:00:02.250 111 12472.05 17.30 54835.32 88888.00 2014-04-21 00:00:02.375 111 12472.12 17.30 54835.30 88888.00 2014-04-21 00:00:02.500 111 12472.08 17.38 54835.25 88888.00 2014-04-21 00:00:02.625 111 12472.08 17.38 54835.25 88888.00 2014-04-21 00:00:02.750 111 12472.15 17.38 54835.20 88888.00 2014-04-21 00:00:02.875 111 12472.17 17.40 54835.18 88888.00 2014-04-21 00:00:03.000 111 12472.27 17.43 54835.18 88888.00 2014-04-21 00:00:03.125 111 12472.33 17.48 54835.18 88888.00 2014-04-21 00:00:03.250 111 12472.33 17.48 54835.10 88888.00 2014-04-21 00:00:03.375 111 12472.35 17.50 54835.10 88888.00 2014-04-21 00:00:03.500 111 12472.38 17.52 54835.05 88888.00 2014-04-21 00:00:03.625 111 12472.38 17.50 54835.03 88888.00 2014-04-21 00:00:03.750 111 12472.38 17.50 54835.00 88888.00 2014-04-21 00:00:03.875 111 12472.38 17.52 54834.97 88888.00 2014-04-21 00:00:04.000 111 12472.42 17.57 54834.93 88888.00 2014-04-21 00:00:04.125 111 12472.48 17.62 54834.95 88888.00 2014-04-21 00:00:04.250 111 12472.40 17.68 54834.93 88888.00 2014-04-21 00:00:04.375 111 12472.42 17.70 54834.88 88888.00 2014-04-21 00:00:04.500 111 12472.38 17.73 54834.82 88888.00 2014-04-21 00:00:04.625 111 12472.40 17.75 54834.82 88888.00 2014-04-21 00:00:04.750 111 12472.42 17.77 54834.80 88888.00 2014-04-21 00:00:04.875 111 12472.42 17.82 54834.78 88888.00 2014-04-21 00:00:05.000 111 12472.40 17.82 54834.75 88888.00 2014-04-21 00:00:05.125 111 12472.38 17.85 54834.72 88888.00 2014-04-21 00:00:05.250 111 12472.33 17.90 54834.72 88888.00 2014-04-21 00:00:05.375 111 12472.42 17.95 54834.70 88888.00 2014-04-21 00:00:05.500 111 12472.42 17.95 54834.68 88888.00 2014-04-21 00:00:05.625 111 12472.38 18.00 54834.65 88888.00 2014-04-21 00:00:05.750 111 12472.40 18.05 54834.65 88888.00 2014-04-21 00:00:05.875 111 12472.38 18.10 54834.65 88888.00 2014-04-21 00:00:06.000 111 12472.38 18.15 54834.60 88888.00 2014-04-21 00:00:06.125 111 12472.38 18.15 54834.55 88888.00 2014-04-21 00:00:06.250 111 12472.40 18.18 54834.55 88888.00 2014-04-21 00:00:06.375 111 12472.48 18.23 54834.53 88888.00 2014-04-21 00:00:06.500 111 12472.42 18.30 54834.50 88888.00 2014-04-21 00:00:06.625 111 12472.50 18.32 54834.47 88888.00 2014-04-21 00:00:06.750 111 12472.48 18.35 54834.45 88888.00 2014-04-21 00:00:06.875 111 12472.42 18.40 54834.45 88888.00 2014-04-21 00:00:07.000 111 12472.48 18.43 54834.40 88888.00 2014-04-21 00:00:07.125 111 12472.50 18.48 54834.40 88888.00 2014-04-21 00:00:07.250 111 12472.48 18.50 54834.40 88888.00 2014-04-21 00:00:07.375 111 12472.48 18.52 54834.40 88888.00 2014-04-21 00:00:07.500 111 12472.45 18.57 54834.35 88888.00 2014-04-21 00:00:07.625 111 12472.50 18.60 54834.35 88888.00 2014-04-21 00:00:07.750 111 12472.55 18.68 54834.32 88888.00 2014-04-21 00:00:07.875 111 12472.58 18.75 54834.30 88888.00 2014-04-21 00:00:08.000 111 12472.60 18.73 54834.28 88888.00 2014-04-21 00:00:08.125 111 12472.65 18.77 54834.28 88888.00 2014-04-21 00:00:08.250 111 12472.65 18.82 54834.25 88888.00 2014-04-21 00:00:08.375 111 12472.60 18.88 54834.22 88888.00 2014-04-21 00:00:08.500 111 12472.60 18.93 54834.22 88888.00 2014-04-21 00:00:08.625 111 12472.67 18.98 54834.20 88888.00 2014-04-21 00:00:08.750 111 12472.75 19.02 54834.20 88888.00 2014-04-21 00:00:08.875 111 12472.77 19.07 54834.15 88888.00 2014-04-21 00:00:09.000 111 12472.77 19.12 54834.12 88888.00 2014-04-21 00:00:09.125 111 12472.77 19.15 54834.12 88888.00 2014-04-21 00:00:09.250 111 12472.85 19.23 54834.10 88888.00 2014-04-21 00:00:09.375 111 12472.92 19.25 54834.05 88888.00 2014-04-21 00:00:09.500 111 12472.92 19.30 54834.03 88888.00 2014-04-21 00:00:09.625 111 12472.90 19.35 54834.03 88888.00 2014-04-21 00:00:09.750 111 12472.95 19.43 54834.03 88888.00 2014-04-21 00:00:09.875 111 12472.95 19.48 54834.00 88888.00 2014-04-21 00:00:10.000 111 12473.00 19.57 54833.97 88888.00 2014-04-21 00:00:10.125 111 12473.02 19.57 54833.97 88888.00 2014-04-21 00:00:10.250 111 12472.98 19.60 54833.90 88888.00 2014-04-21 00:00:10.375 111 12473.00 19.65 54833.88 88888.00 2014-04-21 00:00:10.500 111 12472.98 19.70 54833.85 88888.00 2014-04-21 00:00:10.625 111 12473.05 19.77 54833.82 88888.00 2014-04-21 00:00:10.750 111 12473.12 19.82 54833.82 88888.00 2014-04-21 00:00:10.875 111 12473.15 19.85 54833.78 88888.00 2014-04-21 00:00:11.000 111 12473.17 19.93 54833.78 88888.00 2014-04-21 00:00:11.125 111 12473.25 20.02 54833.78 88888.00 2014-04-21 00:00:11.250 111 12473.25 20.05 54833.78 88888.00 2014-04-21 00:00:11.375 111 12473.38 20.07 54833.78 88888.00 2014-04-21 00:00:11.500 111 12473.50 20.15 54833.75 88888.00 2014-04-21 00:00:11.625 111 12473.58 20.18 54833.72 88888.00 2014-04-21 00:00:11.750 111 12473.50 20.23 54833.72 88888.00 2014-04-21 00:00:11.875 111 12473.52 20.27 54833.70 88888.00 2014-04-21 00:00:12.000 111 12473.55 20.35 54833.68 88888.00 2014-04-21 00:00:12.125 111 12473.58 20.43 54833.68 88888.00 2014-04-21 00:00:12.250 111 12473.52 20.50 54833.68 88888.00 2014-04-21 00:00:12.375 111 12473.55 20.52 54833.65 88888.00 2014-04-21 00:00:12.500 111 12473.58 20.55 54833.62 88888.00 2014-04-21 00:00:12.625 111 12473.62 20.62 54833.62 88888.00 2014-04-21 00:00:12.750 111 12473.67 20.73 54833.62 88888.00 2014-04-21 00:00:12.875 111 12473.70 20.80 54833.62 88888.00 2014-04-21 00:00:13.000 111 12473.70 20.85 54833.60 88888.00 2014-04-21 00:00:13.125 111 12473.75 20.90 54833.57 88888.00 2014-04-21 00:00:13.250 111 12473.80 21.00 54833.60 88888.00 2014-04-21 00:00:13.375 111 12473.85 21.05 54833.57 88888.00 2014-04-21 00:00:13.500 111 12473.83 21.07 54833.57 88888.00 2014-04-21 00:00:13.625 111 12473.83 21.15 54833.55 88888.00 2014-04-21 00:00:13.750 111 12473.85 21.20 54833.55 88888.00 2014-04-21 00:00:13.875 111 12473.90 21.27 54833.53 88888.00 2014-04-21 00:00:14.000 111 12473.95 21.32 54833.45 88888.00 2014-04-21 00:00:14.125 111 12473.98 21.40 54833.47 88888.00 2014-04-21 00:00:14.250 111 12473.98 21.45 54833.50 88888.00 2014-04-21 00:00:14.375 111 12473.98 21.55 54833.45 88888.00 2014-04-21 00:00:14.500 111 12474.02 21.60 54833.43 88888.00 2014-04-21 00:00:14.625 111 12474.00 21.62 54833.45 88888.00 2014-04-21 00:00:14.750 111 12474.02 21.70 54833.45 88888.00 2014-04-21 00:00:14.875 111 12474.08 21.75 54833.47 88888.00 2014-04-21 00:00:15.000 111 12474.08 21.85 54833.47 88888.00 2014-04-21 00:00:15.125 111 12474.08 21.93 54833.47 88888.00 2014-04-21 00:00:15.250 111 12474.02 21.98 54833.47 88888.00 2014-04-21 00:00:15.375 111 12474.05 22.02 54833.43 88888.00 2014-04-21 00:00:15.500 111 12474.05 22.07 54833.45 88888.00 2014-04-21 00:00:15.625 111 12474.00 22.15 54833.45 88888.00 2014-04-21 00:00:15.750 111 12473.98 22.25 54833.45 88888.00 2014-04-21 00:00:15.875 111 12473.92 22.30 54833.45 88888.00 2014-04-21 00:00:16.000 111 12473.88 22.35 54833.40 88888.00 2014-04-21 00:00:16.125 111 12473.90 22.40 54833.43 88888.00 2014-04-21 00:00:16.250 111 12473.95 22.45 54833.43 88888.00 2014-04-21 00:00:16.375 111 12474.00 22.52 54833.43 88888.00 2014-04-21 00:00:16.500 111 12473.98 22.62 54833.45 88888.00 2014-04-21 00:00:16.625 111 12473.92 22.70 54833.43 88888.00 2014-04-21 00:00:16.750 111 12473.85 22.80 54833.38 88888.00 2014-04-21 00:00:16.875 111 12473.85 22.82 54833.38 88888.00 2014-04-21 00:00:17.000 111 12473.85 22.88 54833.38 88888.00 2014-04-21 00:00:17.125 111 12473.88 22.98 54833.40 88888.00 2014-04-21 00:00:17.250 111 12473.88 23.05 54833.40 88888.00 2014-04-21 00:00:17.375 111 12473.88 23.12 54833.40 88888.00 2014-04-21 00:00:17.500 111 12473.83 23.23 54833.38 88888.00 2014-04-21 00:00:17.625 111 12473.83 23.27 54833.38 88888.00 2014-04-21 00:00:17.750 111 12473.83 23.32 54833.38 88888.00 2014-04-21 00:00:17.875 111 12473.77 23.43 54833.35 88888.00 2014-04-21 00:00:18.000 111 12473.75 23.50 54833.32 88888.00 2014-04-21 00:00:18.125 111 12473.70 23.57 54833.32 88888.00 2014-04-21 00:00:18.250 111 12473.67 23.65 54833.30 88888.00 2014-04-21 00:00:18.375 111 12473.67 23.73 54833.25 88888.00 2014-04-21 00:00:18.500 111 12473.67 23.80 54833.25 88888.00 2014-04-21 00:00:18.625 111 12473.67 23.90 54833.28 88888.00 2014-04-21 00:00:18.750 111 12473.70 23.98 54833.28 88888.00 2014-04-21 00:00:18.875 111 12473.70 24.10 54833.25 88888.00 2014-04-21 00:00:19.000 111 12473.65 24.20 54833.22 88888.00 2014-04-21 00:00:19.125 111 12473.65 24.30 54833.22 88888.00 2014-04-21 00:00:19.250 111 12473.62 24.38 54833.22 88888.00 2014-04-21 00:00:19.375 111 12473.70 24.48 54833.25 88888.00 2014-04-21 00:00:19.500 111 12473.67 24.55 54833.28 88888.00 2014-04-21 00:00:19.625 111 12473.65 24.62 54833.28 88888.00 2014-04-21 00:00:19.750 111 12473.73 24.73 54833.25 88888.00 2014-04-21 00:00:19.875 111 12473.73 24.80 54833.25 88888.00 2014-04-21 00:00:20.000 111 12473.65 24.88 54833.25 88888.00 2014-04-21 00:00:20.125 111 12473.65 24.95 54833.25 88888.00 2014-04-21 00:00:20.250 111 12473.67 25.02 54833.22 88888.00 2014-04-21 00:00:20.375 111 12473.73 25.15 54833.22 88888.00 2014-04-21 00:00:20.500 111 12473.75 25.23 54833.22 88888.00 2014-04-21 00:00:20.625 111 12473.77 25.32 54833.22 88888.00 2014-04-21 00:00:20.750 111 12473.75 25.43 54833.20 88888.00 2014-04-21 00:00:20.875 111 12473.77 25.50 54833.20 88888.00 2014-04-21 00:00:21.000 111 12473.85 25.55 54833.12 88888.00 2014-04-21 00:00:21.125 111 12473.83 25.65 54833.10 88888.00 2014-04-21 00:00:21.250 111 12473.83 25.75 54833.12 88888.00 2014-04-21 00:00:21.375 111 12473.85 25.80 54833.10 88888.00 2014-04-21 00:00:21.500 111 12473.88 25.90 54833.12 88888.00 2014-04-21 00:00:21.625 111 12474.02 26.00 54833.12 88888.00 2014-04-21 00:00:21.750 111 12474.05 26.05 54833.12 88888.00 2014-04-21 00:00:21.875 111 12474.02 26.12 54833.12 88888.00 2014-04-21 00:00:22.000 111 12474.00 26.20 54833.12 88888.00 2014-04-21 00:00:22.125 111 12474.05 26.27 54833.07 88888.00 2014-04-21 00:00:22.250 111 12474.02 26.35 54833.10 88888.00 2014-04-21 00:00:22.375 111 12474.12 26.40 54833.07 88888.00 2014-04-21 00:00:22.500 111 12474.17 26.45 54833.05 88888.00 2014-04-21 00:00:22.625 111 12474.15 26.52 54833.05 88888.00 2014-04-21 00:00:22.750 111 12474.20 26.60 54833.03 88888.00 2014-04-21 00:00:22.875 111 12474.27 26.68 54833.03 88888.00 2014-04-21 00:00:23.000 111 12474.35 26.75 54833.03 88888.00 2014-04-21 00:00:23.125 111 12474.35 26.77 54833.03 88888.00 2014-04-21 00:00:23.250 111 12474.38 26.82 54833.00 88888.00 2014-04-21 00:00:23.375 111 12474.42 26.88 54833.00 88888.00 2014-04-21 00:00:23.500 111 12474.48 26.95 54832.97 88888.00 2014-04-21 00:00:23.625 111 12474.52 27.00 54833.00 88888.00 2014-04-21 00:00:23.750 111 12474.58 27.07 54832.97 88888.00 2014-04-21 00:00:23.875 111 12474.65 27.15 54832.97 88888.00 2014-04-21 00:00:24.000 111 12474.73 27.18 54832.97 88888.00 2014-04-21 00:00:24.125 111 12474.77 27.20 54832.95 88888.00 2014-04-21 00:00:24.250 111 12474.80 27.18 54832.93 88888.00 2014-04-21 00:00:24.375 111 12474.88 27.23 54832.90 88888.00 2014-04-21 00:00:24.500 111 12474.90 27.27 54832.90 88888.00 2014-04-21 00:00:24.625 111 12474.95 27.27 54832.88 88888.00 2014-04-21 00:00:24.750 111 12474.95 27.30 54832.85 88888.00 2014-04-21 00:00:24.875 111 12474.98 27.30 54832.80 88888.00 2014-04-21 00:00:25.000 111 12474.98 27.35 54832.82 88888.00 2014-04-21 00:00:25.125 111 12475.00 27.38 54832.82 88888.00 2014-04-21 00:00:25.250 111 12475.02 27.38 54832.82 88888.00 2014-04-21 00:00:25.375 111 12475.12 27.38 54832.80 88888.00 2014-04-21 00:00:25.500 111 12475.17 27.40 54832.80 88888.00 2014-04-21 00:00:25.625 111 12475.20 27.40 54832.78 88888.00 2014-04-21 00:00:25.750 111 12475.25 27.43 54832.75 88888.00 2014-04-21 00:00:25.875 111 12475.33 27.45 54832.78 88888.00 2014-04-21 00:00:26.000 111 12475.33 27.48 54832.78 88888.00 2014-04-21 00:00:26.125 111 12475.38 27.50 54832.78 88888.00 2014-04-21 00:00:26.250 111 12475.40 27.50 54832.78 88888.00 2014-04-21 00:00:26.375 111 12475.45 27.52 54832.75 88888.00 2014-04-21 00:00:26.500 111 12475.40 27.55 54832.80 88888.00 2014-04-21 00:00:26.625 111 12475.38 27.55 54832.80 88888.00 2014-04-21 00:00:26.750 111 12475.35 27.57 54832.80 88888.00 2014-04-21 00:00:26.875 111 12475.38 27.60 54832.80 88888.00 2014-04-21 00:00:27.000 111 12475.40 27.57 54832.78 88888.00 2014-04-21 00:00:27.125 111 12475.42 27.57 54832.78 88888.00 2014-04-21 00:00:27.250 111 12475.42 27.55 54832.80 88888.00 2014-04-21 00:00:27.375 111 12475.42 27.55 54832.78 88888.00 2014-04-21 00:00:27.500 111 12475.40 27.57 54832.78 88888.00 2014-04-21 00:00:27.625 111 12475.38 27.60 54832.78 88888.00 2014-04-21 00:00:27.750 111 12475.35 27.62 54832.78 88888.00 2014-04-21 00:00:27.875 111 12475.35 27.62 54832.78 88888.00 2014-04-21 00:00:28.000 111 12475.30 27.60 54832.78 88888.00 2014-04-21 00:00:28.125 111 12475.30 27.60 54832.80 88888.00 2014-04-21 00:00:28.250 111 12475.20 27.62 54832.80 88888.00 2014-04-21 00:00:28.375 111 12475.17 27.68 54832.78 88888.00 2014-04-21 00:00:28.500 111 12475.12 27.68 54832.78 88888.00 2014-04-21 00:00:28.625 111 12475.08 27.68 54832.82 88888.00 2014-04-21 00:00:28.750 111 12474.98 27.73 54832.82 88888.00 2014-04-21 00:00:28.875 111 12474.95 27.75 54832.82 88888.00 2014-04-21 00:00:29.000 111 12474.95 27.77 54832.82 88888.00 2014-04-21 00:00:29.125 111 12474.88 27.82 54832.85 88888.00 2014-04-21 00:00:29.250 111 12474.77 27.82 54832.88 88888.00 2014-04-21 00:00:29.375 111 12474.70 27.85 54832.85 88888.00 2014-04-21 00:00:29.500 111 12474.67 27.88 54832.85 88888.00 2014-04-21 00:00:29.625 111 12474.67 27.90 54832.85 88888.00 2014-04-21 00:00:29.750 111 12474.60 27.93 54832.88 88888.00 2014-04-21 00:00:29.875 111 12474.50 27.95 54832.90 88888.00 2014-04-21 00:00:30.000 111 12474.35 27.95 54832.88 88888.00 2014-04-21 00:00:30.125 111 12474.27 27.98 54832.90 88888.00 2014-04-21 00:00:30.250 111 12474.27 28.02 54832.93 88888.00 2014-04-21 00:00:30.375 111 12474.25 28.05 54832.93 88888.00 2014-04-21 00:00:30.500 111 12474.12 28.10 54832.95 88888.00 2014-04-21 00:00:30.625 111 12473.95 28.12 54832.95 88888.00 2014-04-21 00:00:30.750 111 12473.77 28.18 54832.97 88888.00 2014-04-21 00:00:30.875 111 12473.70 28.20 54832.97 88888.00 2014-04-21 00:00:31.000 111 12473.62 28.25 54833.03 88888.00 2014-04-21 00:00:31.125 111 12473.55 28.35 54833.03 88888.00 2014-04-21 00:00:31.250 111 12473.38 28.35 54833.05 88888.00 2014-04-21 00:00:31.375 111 12473.23 28.38 54833.05 88888.00 2014-04-21 00:00:31.500 111 12473.15 28.43 54833.10 88888.00 2014-04-21 00:00:31.625 111 12473.08 28.52 54833.10 88888.00 2014-04-21 00:00:31.750 111 12472.92 28.55 54833.12 88888.00 2014-04-21 00:00:31.875 111 12472.80 28.60 54833.12 88888.00 2014-04-21 00:00:32.000 111 12472.77 28.62 54833.12 88888.00 2014-04-21 00:00:32.125 111 12472.67 28.73 54833.12 88888.00 2014-04-21 00:00:32.250 111 12472.55 28.80 54833.15 88888.00 2014-04-21 00:00:32.375 111 12472.45 28.85 54833.18 88888.00 2014-04-21 00:00:32.500 111 12472.25 28.90 54833.22 88888.00 2014-04-21 00:00:32.625 111 12472.15 28.93 54833.22 88888.00 2014-04-21 00:00:32.750 111 12472.08 29.00 54833.22 88888.00 2014-04-21 00:00:32.875 111 12472.00 29.07 54833.25 88888.00 2014-04-21 00:00:33.000 111 12471.88 29.15 54833.25 88888.00 2014-04-21 00:00:33.125 111 12471.65 29.18 54833.28 88888.00 2014-04-21 00:00:33.250 111 12471.48 29.23 54833.30 88888.00 2014-04-21 00:00:33.375 111 12471.50 29.32 54833.28 88888.00 2014-04-21 00:00:33.500 111 12471.45 29.38 54833.30 88888.00 2014-04-21 00:00:33.625 111 12471.33 29.48 54833.30 88888.00 2014-04-21 00:00:33.750 111 12471.27 29.57 54833.32 88888.00 2014-04-21 00:00:33.875 111 12471.27 29.65 54833.38 88888.00 2014-04-21 00:00:34.000 111 12471.20 29.73 54833.35 88888.00 2014-04-21 00:00:34.125 111 12471.08 29.77 54833.38 88888.00 2014-04-21 00:00:34.250 111 12470.90 29.85 54833.40 88888.00 2014-04-21 00:00:34.375 111 12470.88 29.93 54833.38 88888.00 2014-04-21 00:00:34.500 111 12470.77 30.00 54833.43 88888.00 2014-04-21 00:00:34.625 111 12470.65 30.05 54833.40 88888.00 2014-04-21 00:00:34.750 111 12470.58 30.12 54833.43 88888.00 2014-04-21 00:00:34.875 111 12470.50 30.25 54833.43 88888.00 2014-04-21 00:00:35.000 111 12470.45 30.35 54833.47 88888.00 2014-04-21 00:00:35.125 111 12470.42 30.43 54833.53 88888.00 2014-04-21 00:00:35.250 111 12470.33 30.50 54833.50 88888.00 2014-04-21 00:00:35.375 111 12470.33 30.55 54833.55 88888.00 2014-04-21 00:00:35.500 111 12470.27 30.62 54833.55 88888.00 2014-04-21 00:00:35.625 111 12470.15 30.73 54833.60 88888.00 2014-04-21 00:00:35.750 111 12470.02 30.82 54833.60 88888.00 2014-04-21 00:00:35.875 111 12469.92 30.90 54833.60 88888.00 2014-04-21 00:00:36.000 111 12469.88 31.00 54833.62 88888.00 2014-04-21 00:00:36.125 111 12469.85 31.07 54833.65 88888.00 2014-04-21 00:00:36.250 111 12469.80 31.12 54833.70 88888.00 2014-04-21 00:00:36.375 111 12469.73 31.18 54833.70 88888.00 2014-04-21 00:00:36.500 111 12469.65 31.25 54833.72 88888.00 2014-04-21 00:00:36.625 111 12469.67 31.32 54833.70 88888.00 2014-04-21 00:00:36.750 111 12469.73 31.43 54833.70 88888.00 2014-04-21 00:00:36.875 111 12469.65 31.50 54833.72 88888.00 2014-04-21 00:00:37.000 111 12469.62 31.57 54833.72 88888.00 2014-04-21 00:00:37.125 111 12469.58 31.65 54833.72 88888.00 2014-04-21 00:00:37.250 111 12469.52 31.77 54833.75 88888.00 2014-04-21 00:00:37.375 111 12469.55 31.88 54833.70 88888.00 2014-04-21 00:00:37.500 111 12469.52 31.95 54833.72 88888.00 2014-04-21 00:00:37.625 111 12469.52 32.00 54833.70 88888.00 2014-04-21 00:00:37.750 111 12469.42 32.05 54833.72 88888.00 2014-04-21 00:00:37.875 111 12469.42 32.12 54833.72 88888.00 2014-04-21 00:00:38.000 111 12469.48 32.17 54833.72 88888.00 2014-04-21 00:00:38.125 111 12469.45 32.27 54833.78 88888.00 2014-04-21 00:00:38.250 111 12469.40 32.38 54833.80 88888.00 2014-04-21 00:00:38.375 111 12469.42 32.48 54833.80 88888.00 2014-04-21 00:00:38.500 111 12469.38 32.52 54833.80 88888.00 2014-04-21 00:00:38.625 111 12469.35 32.60 54833.80 88888.00 2014-04-21 00:00:38.750 111 12469.30 32.70 54833.78 88888.00 2014-04-21 00:00:38.875 111 12469.23 32.73 54833.75 88888.00 2014-04-21 00:00:39.000 111 12469.15 32.75 54833.75 88888.00 2014-04-21 00:00:39.125 111 12469.17 32.83 54833.80 88888.00 2014-04-21 00:00:39.250 111 12469.15 32.90 54833.80 88888.00 2014-04-21 00:00:39.375 111 12469.20 33.00 54833.80 88888.00 2014-04-21 00:00:39.500 111 12469.23 33.05 54833.78 88888.00 2014-04-21 00:00:39.625 111 12469.23 33.08 54833.82 88888.00 2014-04-21 00:00:39.750 111 12469.17 33.15 54833.85 88888.00 2014-04-21 00:00:39.875 111 12469.15 33.20 54833.85 88888.00 2014-04-21 00:00:40.000 111 12469.12 33.25 54833.88 88888.00 2014-04-21 00:00:40.125 111 12469.12 33.30 54833.88 88888.00 2014-04-21 00:00:40.250 111 12469.08 33.35 54833.90 88888.00 2014-04-21 00:00:40.375 111 12469.05 33.40 54833.93 88888.00 2014-04-21 00:00:40.500 111 12469.02 33.48 54833.90 88888.00 2014-04-21 00:00:40.625 111 12468.98 33.55 54833.93 88888.00 2014-04-21 00:00:40.750 111 12468.88 33.60 54833.93 88888.00 2014-04-21 00:00:40.875 111 12468.80 33.60 54833.95 88888.00 2014-04-21 00:00:41.000 111 12468.75 33.62 54833.93 88888.00 2014-04-21 00:00:41.125 111 12468.70 33.70 54833.93 88888.00 2014-04-21 00:00:41.250 111 12468.62 33.75 54833.97 88888.00 2014-04-21 00:00:41.375 111 12468.62 33.80 54833.93 88888.00 2014-04-21 00:00:41.500 111 12468.62 33.88 54833.95 88888.00 2014-04-21 00:00:41.625 111 12468.65 33.92 54833.97 88888.00 2014-04-21 00:00:41.750 111 12468.60 33.95 54834.00 88888.00 2014-04-21 00:00:41.875 111 12468.42 33.95 54834.03 88888.00 2014-04-21 00:00:42.000 111 12468.27 34.00 54834.05 88888.00 2014-04-21 00:00:42.125 111 12468.23 34.05 54834.07 88888.00 2014-04-21 00:00:42.250 111 12468.23 34.12 54834.10 88888.00 2014-04-21 00:00:42.375 111 12468.23 34.15 54834.12 88888.00 2014-04-21 00:00:42.500 111 12468.12 34.15 54834.12 88888.00 2014-04-21 00:00:42.625 111 12468.02 34.15 54834.12 88888.00 2014-04-21 00:00:42.750 111 12467.92 34.20 54834.15 88888.00 2014-04-21 00:00:42.875 111 12467.90 34.25 54834.15 88888.00 2014-04-21 00:00:43.000 111 12467.90 34.25 54834.18 88888.00 2014-04-21 00:00:43.125 111 12467.85 34.25 54834.20 88888.00 2014-04-21 00:00:43.250 111 12467.67 34.27 54834.25 88888.00 2014-04-21 00:00:43.375 111 12467.62 34.33 54834.25 88888.00 2014-04-21 00:00:43.500 111 12467.55 34.38 54834.25 88888.00 2014-04-21 00:00:43.625 111 12467.40 34.38 54834.28 88888.00 2014-04-21 00:00:43.750 111 12467.27 34.35 54834.28 88888.00 2014-04-21 00:00:43.875 111 12467.20 34.35 54834.25 88888.00 2014-04-21 00:00:44.000 111 12467.15 34.38 54834.28 88888.00 2014-04-21 00:00:44.125 111 12467.05 34.40 54834.32 88888.00 2014-04-21 00:00:44.250 111 12466.98 34.40 54834.35 88888.00 2014-04-21 00:00:44.375 111 12466.95 34.42 54834.35 88888.00 2014-04-21 00:00:44.500 111 12466.83 34.38 54834.32 88888.00 2014-04-21 00:00:44.625 111 12466.80 34.40 54834.35 88888.00 2014-04-21 00:00:44.750 111 12466.75 34.40 54834.35 88888.00 2014-04-21 00:00:44.875 111 12466.65 34.38 54834.38 88888.00 2014-04-21 00:00:45.000 111 12466.50 34.35 54834.35 88888.00 2014-04-21 00:00:45.125 111 12466.40 34.35 54834.40 88888.00 2014-04-21 00:00:45.250 111 12466.35 34.35 54834.45 88888.00 2014-04-21 00:00:45.375 111 12466.33 34.38 54834.43 88888.00 2014-04-21 00:00:45.500 111 12466.25 34.35 54834.45 88888.00 2014-04-21 00:00:45.625 111 12466.17 34.35 54834.50 88888.00 2014-04-21 00:00:45.750 111 12466.00 34.30 54834.50 88888.00 2014-04-21 00:00:45.875 111 12465.88 34.30 54834.53 88888.00 2014-04-21 00:00:46.000 111 12465.85 34.27 54834.53 88888.00 2014-04-21 00:00:46.125 111 12465.83 34.23 54834.53 88888.00 2014-04-21 00:00:46.250 111 12465.75 34.20 54834.55 88888.00 2014-04-21 00:00:46.375 111 12465.75 34.23 54834.57 88888.00 2014-04-21 00:00:46.500 111 12465.65 34.17 54834.60 88888.00 2014-04-21 00:00:46.625 111 12465.60 34.10 54834.62 88888.00 2014-04-21 00:00:46.750 111 12465.60 34.10 54834.65 88888.00 2014-04-21 00:00:46.875 111 12465.58 34.08 54834.70 88888.00 2014-04-21 00:00:47.000 111 12465.52 34.00 54834.68 88888.00 2014-04-21 00:00:47.125 111 12465.48 33.92 54834.68 88888.00 2014-04-21 00:00:47.250 111 12465.45 33.88 54834.68 88888.00 2014-04-21 00:00:47.375 111 12465.42 33.83 54834.70 88888.00 2014-04-21 00:00:47.500 111 12465.40 33.75 54834.72 88888.00 2014-04-21 00:00:47.625 111 12465.38 33.73 54834.72 88888.00 2014-04-21 00:00:47.750 111 12465.30 33.62 54834.72 88888.00 2014-04-21 00:00:47.875 111 12465.30 33.62 54834.78 88888.00 2014-04-21 00:00:48.000 111 12465.38 33.58 54834.75 88888.00 2014-04-21 00:00:48.125 111 12465.42 33.50 54834.78 88888.00 2014-04-21 00:00:48.250 111 12465.30 33.38 54834.78 88888.00 2014-04-21 00:00:48.375 111 12465.33 33.33 54834.80 88888.00 2014-04-21 00:00:48.500 111 12465.33 33.27 54834.80 88888.00 2014-04-21 00:00:48.625 111 12465.30 33.20 54834.80 88888.00 2014-04-21 00:00:48.750 111 12465.33 33.12 54834.80 88888.00 2014-04-21 00:00:48.875 111 12465.40 33.02 54834.78 88888.00 2014-04-21 00:00:49.000 111 12465.35 32.95 54834.80 88888.00 2014-04-21 00:00:49.125 111 12465.30 32.90 54834.82 88888.00 2014-04-21 00:00:49.250 111 12465.35 32.80 54834.85 88888.00 2014-04-21 00:00:49.375 111 12465.38 32.77 54834.85 88888.00 2014-04-21 00:00:49.500 111 12465.35 32.70 54834.85 88888.00 2014-04-21 00:00:49.625 111 12465.38 32.65 54834.88 88888.00 2014-04-21 00:00:49.750 111 12465.40 32.52 54834.85 88888.00 2014-04-21 00:00:49.875 111 12465.42 32.45 54834.85 88888.00 2014-04-21 00:00:50.000 111 12465.40 32.38 54834.85 88888.00 2014-04-21 00:00:50.125 111 12465.45 32.30 54834.88 88888.00 2014-04-21 00:00:50.250 111 12465.58 32.20 54834.90 88888.00 2014-04-21 00:00:50.375 111 12465.58 32.12 54834.88 88888.00 2014-04-21 00:00:50.500 111 12465.52 32.05 54834.88 88888.00 2014-04-21 00:00:50.625 111 12465.60 32.00 54834.85 88888.00 2014-04-21 00:00:50.750 111 12465.67 31.93 54834.88 88888.00 2014-04-21 00:00:50.875 111 12465.70 31.82 54834.88 88888.00 2014-04-21 00:00:51.000 111 12465.73 31.73 54834.85 88888.00 2014-04-21 00:00:51.125 111 12465.80 31.65 54834.85 88888.00 2014-04-21 00:00:51.250 111 12465.77 31.52 54834.85 88888.00 2014-04-21 00:00:51.375 111 12465.83 31.48 54834.85 88888.00 2014-04-21 00:00:51.500 111 12465.85 31.40 54834.82 88888.00 2014-04-21 00:00:51.625 111 12465.85 31.32 54834.88 88888.00 2014-04-21 00:00:51.750 111 12465.88 31.23 54834.85 88888.00 2014-04-21 00:00:51.875 111 12465.85 31.18 54834.88 88888.00 2014-04-21 00:00:52.000 111 12465.88 31.12 54834.85 88888.00 2014-04-21 00:00:52.125 111 12465.95 31.10 54834.88 88888.00 2014-04-21 00:00:52.250 111 12466.02 31.05 54834.90 88888.00 2014-04-21 00:00:52.375 111 12466.05 31.00 54834.85 88888.00 2014-04-21 00:00:52.500 111 12466.02 30.95 54834.85 88888.00 2014-04-21 00:00:52.625 111 12466.00 30.82 54834.88 88888.00 2014-04-21 00:00:52.750 111 12465.98 30.77 54834.88 88888.00 2014-04-21 00:00:52.875 111 12466.00 30.75 54834.88 88888.00 2014-04-21 00:00:53.000 111 12466.08 30.70 54834.88 88888.00 2014-04-21 00:00:53.125 111 12466.15 30.62 54834.85 88888.00 2014-04-21 00:00:53.250 111 12466.08 30.55 54834.80 88888.00 2014-04-21 00:00:53.375 111 12466.05 30.52 54834.82 88888.00 2014-04-21 00:00:53.500 111 12466.02 30.48 54834.82 88888.00 2014-04-21 00:00:53.625 111 12465.98 30.48 54834.82 88888.00 2014-04-21 00:00:53.750 111 12466.00 30.40 54834.80 88888.00 2014-04-21 00:00:53.875 111 12466.02 30.35 54834.78 88888.00 2014-04-21 00:00:54.000 111 12465.98 30.30 54834.75 88888.00 2014-04-21 00:00:54.125 111 12465.95 30.25 54834.75 88888.00 2014-04-21 00:00:54.250 111 12465.85 30.23 54834.78 88888.00 2014-04-21 00:00:54.375 111 12465.85 30.25 54834.78 88888.00 2014-04-21 00:00:54.500 111 12465.85 30.20 54834.78 88888.00 2014-04-21 00:00:54.625 111 12465.85 30.18 54834.75 88888.00 2014-04-21 00:00:54.750 111 12465.83 30.12 54834.75 88888.00 2014-04-21 00:00:54.875 111 12465.73 30.10 54834.75 88888.00 2014-04-21 00:00:55.000 111 12465.75 30.07 54834.70 88888.00 2014-04-21 00:00:55.125 111 12465.75 30.02 54834.68 88888.00 2014-04-21 00:00:55.250 111 12465.70 30.00 54834.75 88888.00 2014-04-21 00:00:55.375 111 12465.65 30.00 54834.75 88888.00 2014-04-21 00:00:55.500 111 12465.62 29.95 54834.75 88888.00 2014-04-21 00:00:55.625 111 12465.60 29.95 54834.72 88888.00 2014-04-21 00:00:55.750 111 12465.58 29.95 54834.70 88888.00 2014-04-21 00:00:55.875 111 12465.58 29.88 54834.65 88888.00 2014-04-21 00:00:56.000 111 12465.50 29.85 54834.62 88888.00 2014-04-21 00:00:56.125 111 12465.48 29.85 54834.62 88888.00 2014-04-21 00:00:56.250 111 12465.45 29.80 54834.65 88888.00 2014-04-21 00:00:56.375 111 12465.45 29.75 54834.68 88888.00 2014-04-21 00:00:56.500 111 12465.48 29.73 54834.65 88888.00 2014-04-21 00:00:56.625 111 12465.48 29.75 54834.62 88888.00 2014-04-21 00:00:56.750 111 12465.48 29.77 54834.60 88888.00 2014-04-21 00:00:56.875 111 12465.42 29.73 54834.60 88888.00 2014-04-21 00:00:57.000 111 12465.38 29.68 54834.57 88888.00 2014-04-21 00:00:57.125 111 12465.35 29.65 54834.57 88888.00 2014-04-21 00:00:57.250 111 12465.30 29.62 54834.57 88888.00 2014-04-21 00:00:57.375 111 12465.20 29.62 54834.55 88888.00 2014-04-21 00:00:57.500 111 12465.17 29.60 54834.53 88888.00 2014-04-21 00:00:57.625 111 12465.12 29.57 54834.53 88888.00 2014-04-21 00:00:57.750 111 12465.12 29.57 54834.50 88888.00 2014-04-21 00:00:57.875 111 12465.05 29.55 54834.53 88888.00 2014-04-21 00:00:58.000 111 12465.05 29.52 54834.50 88888.00 2014-04-21 00:00:58.125 111 12465.10 29.50 54834.47 88888.00 2014-04-21 00:00:58.250 111 12465.08 29.50 54834.50 88888.00 2014-04-21 00:00:58.375 111 12465.05 29.48 54834.47 88888.00 2014-04-21 00:00:58.500 111 12464.98 29.43 54834.45 88888.00 2014-04-21 00:00:58.625 111 12464.92 29.43 54834.43 88888.00 2014-04-21 00:00:58.750 111 12464.92 29.40 54834.45 88888.00 2014-04-21 00:00:58.875 111 12464.90 29.38 54834.45 88888.00 2014-04-21 00:00:59.000 111 12464.85 29.35 54834.45 88888.00 2014-04-21 00:00:59.125 111 12464.85 29.32 54834.45 88888.00 2014-04-21 00:00:59.250 111 12464.85 29.27 54834.43 88888.00 2014-04-21 00:00:59.375 111 12464.88 29.25 54834.45 88888.00 2014-04-21 00:00:59.500 111 12464.83 29.20 54834.40 88888.00 2014-04-21 00:00:59.625 111 12464.85 29.23 54834.40 88888.00 2014-04-21 00:00:59.750 111 12464.80 29.18 54834.40 88888.00 2014-04-21 00:00:59.875 111 12464.75 29.12 54834.38 88888.00 2014-04-21 00:01:00.000 111 12464.77 29.15 54834.35 88888.00 2014-04-21 00:01:00.125 111 12464.77 29.15 54834.35 88888.00 2014-04-21 00:01:00.250 111 12464.67 29.10 54834.32 88888.00 2014-04-21 00:01:00.375 111 12464.65 29.10 54834.32 88888.00 2014-04-21 00:01:00.500 111 12464.67 29.12 54834.32 88888.00 2014-04-21 00:01:00.625 111 12464.70 29.07 54834.30 88888.00 2014-04-21 00:01:00.750 111 12464.70 29.02 54834.28 88888.00 2014-04-21 00:01:00.875 111 12464.73 29.00 54834.25 88888.00 2014-04-21 00:01:01.000 111 12464.75 29.00 54834.22 88888.00 2014-04-21 00:01:01.125 111 12464.75 29.00 54834.22 88888.00 2014-04-21 00:01:01.250 111 12464.73 29.00 54834.25 88888.00 2014-04-21 00:01:01.375 111 12464.75 28.98 54834.25 88888.00 2014-04-21 00:01:01.500 111 12464.77 28.98 54834.22 88888.00 2014-04-21 00:01:01.625 111 12464.77 28.95 54834.22 88888.00 2014-04-21 00:01:01.750 111 12464.75 28.98 54834.18 88888.00 2014-04-21 00:01:01.875 111 12464.75 28.95 54834.18 88888.00 2014-04-21 00:01:02.000 111 12464.77 28.95 54834.18 88888.00 2014-04-21 00:01:02.125 111 12464.80 28.98 54834.18 88888.00 2014-04-21 00:01:02.250 111 12464.80 28.98 54834.15 88888.00 2014-04-21 00:01:02.375 111 12464.80 29.00 54834.15 88888.00 2014-04-21 00:01:02.500 111 12464.88 29.02 54834.15 88888.00 2014-04-21 00:01:02.625 111 12464.92 29.05 54834.10 88888.00 2014-04-21 00:01:02.750 111 12464.98 29.05 54834.07 88888.00 2014-04-21 00:01:02.875 111 12464.98 29.07 54834.07 88888.00 2014-04-21 00:01:03.000 111 12464.98 29.07 54834.03 88888.00 2014-04-21 00:01:03.125 111 12465.00 29.10 54834.03 88888.00 2014-04-21 00:01:03.250 111 12465.02 29.12 54834.03 88888.00 2014-04-21 00:01:03.375 111 12465.10 29.18 54834.03 88888.00 2014-04-21 00:01:03.500 111 12465.17 29.23 54833.95 88888.00 2014-04-21 00:01:03.625 111 12465.12 29.25 54833.95 88888.00 2014-04-21 00:01:03.750 111 12465.05 29.23 54833.95 88888.00 2014-04-21 00:01:03.875 111 12465.08 29.25 54833.93 88888.00 2014-04-21 00:01:04.000 111 12465.20 29.32 54833.93 88888.00 2014-04-21 00:01:04.125 111 12465.23 29.38 54833.90 88888.00 2014-04-21 00:01:04.250 111 12465.23 29.45 54833.88 88888.00 2014-04-21 00:01:04.375 111 12465.23 29.48 54833.85 88888.00 2014-04-21 00:01:04.500 111 12465.27 29.48 54833.82 88888.00 2014-04-21 00:01:04.625 111 12465.38 29.55 54833.82 88888.00 2014-04-21 00:01:04.750 111 12465.40 29.57 54833.85 88888.00 2014-04-21 00:01:04.875 111 12465.45 29.62 54833.82 88888.00 2014-04-21 00:01:05.000 111 12465.48 29.65 54833.80 88888.00 2014-04-21 00:01:05.125 111 12465.52 29.70 54833.80 88888.00 2014-04-21 00:01:05.250 111 12465.62 29.77 54833.75 88888.00 2014-04-21 00:01:05.375 111 12465.65 29.88 54833.72 88888.00 2014-04-21 00:01:05.500 111 12465.62 29.88 54833.70 88888.00 2014-04-21 00:01:05.625 111 12465.70 29.90 54833.68 88888.00 2014-04-21 00:01:05.750 111 12465.83 29.98 54833.70 88888.00 2014-04-21 00:01:05.875 111 12465.88 30.07 54833.68 88888.00 2014-04-21 00:01:06.000 111 12465.92 30.12 54833.65 88888.00 2014-04-21 00:01:06.125 111 12465.88 30.15 54833.65 88888.00 2014-04-21 00:01:06.250 111 12465.88 30.23 54833.65 88888.00 2014-04-21 00:01:06.375 111 12465.88 30.30 54833.62 88888.00 2014-04-21 00:01:06.500 111 12465.88 30.35 54833.60 88888.00 2014-04-21 00:01:06.625 111 12465.95 30.38 54833.60 88888.00 2014-04-21 00:01:06.750 111 12466.02 30.40 54833.57 88888.00 2014-04-21 00:01:06.875 111 12466.10 30.45 54833.60 88888.00 2014-04-21 00:01:07.000 111 12466.12 30.50 54833.57 88888.00 2014-04-21 00:01:07.125 111 12466.08 30.60 54833.57 88888.00 2014-04-21 00:01:07.250 111 12466.10 30.68 54833.57 88888.00 2014-04-21 00:01:07.375 111 12466.20 30.73 54833.53 88888.00 2014-04-21 00:01:07.500 111 12466.23 30.73 54833.53 88888.00 2014-04-21 00:01:07.625 111 12466.17 30.75 54833.53 88888.00 2014-04-21 00:01:07.750 111 12466.23 30.80 54833.47 88888.00 2014-04-21 00:01:07.875 111 12466.30 30.85 54833.47 88888.00 2014-04-21 00:01:08.000 111 12466.30 30.93 54833.45 88888.00 2014-04-21 00:01:08.125 111 12466.27 30.98 54833.43 88888.00 2014-04-21 00:01:08.250 111 12466.30 31.00 54833.43 88888.00 2014-04-21 00:01:08.375 111 12466.35 31.02 54833.45 88888.00 2014-04-21 00:01:08.500 111 12466.40 31.10 54833.43 88888.00 2014-04-21 00:01:08.625 111 12466.45 31.12 54833.38 88888.00 2014-04-21 00:01:08.750 111 12466.52 31.15 54833.38 88888.00 2014-04-21 00:01:08.875 111 12466.62 31.18 54833.40 88888.00 2014-04-21 00:01:09.000 111 12466.70 31.20 54833.38 88888.00 2014-04-21 00:01:09.125 111 12466.73 31.25 54833.38 88888.00 2014-04-21 00:01:09.250 111 12466.73 31.25 54833.32 88888.00 2014-04-21 00:01:09.375 111 12466.77 31.32 54833.30 88888.00 2014-04-21 00:01:09.500 111 12466.80 31.32 54833.30 88888.00 2014-04-21 00:01:09.625 111 12466.80 31.35 54833.30 88888.00 2014-04-21 00:01:09.750 111 12466.88 31.35 54833.30 88888.00 2014-04-21 00:01:09.875 111 12466.88 31.38 54833.30 88888.00 2014-04-21 00:01:10.000 111 12466.92 31.43 54833.30 88888.00 2014-04-21 00:01:10.125 111 12467.02 31.50 54833.28 88888.00 2014-04-21 00:01:10.250 111 12467.02 31.50 54833.25 88888.00 2014-04-21 00:01:10.375 111 12467.02 31.50 54833.22 88888.00 2014-04-21 00:01:10.500 111 12467.05 31.55 54833.22 88888.00 2014-04-21 00:01:10.625 111 12467.12 31.62 54833.22 88888.00 2014-04-21 00:01:10.750 111 12467.17 31.65 54833.22 88888.00 2014-04-21 00:01:10.875 111 12467.23 31.65 54833.20 88888.00 2014-04-21 00:01:11.000 111 12467.27 31.70 54833.15 88888.00 2014-04-21 00:01:11.125 111 12467.25 31.73 54833.15 88888.00 2014-04-21 00:01:11.250 111 12467.20 31.73 54833.15 88888.00 2014-04-21 00:01:11.375 111 12467.25 31.75 54833.12 88888.00 2014-04-21 00:01:11.500 111 12467.35 31.80 54833.12 88888.00 2014-04-21 00:01:11.625 111 12467.38 31.82 54833.12 88888.00 2014-04-21 00:01:11.750 111 12467.38 31.82 54833.10 88888.00 2014-04-21 00:01:11.875 111 12467.38 31.85 54833.10 88888.00 2014-04-21 00:01:12.000 111 12467.48 31.90 54833.05 88888.00 2014-04-21 00:01:12.125 111 12467.58 31.93 54833.07 88888.00 2014-04-21 00:01:12.250 111 12467.48 31.98 54833.07 88888.00 2014-04-21 00:01:12.375 111 12467.50 32.02 54833.10 88888.00 2014-04-21 00:01:12.500 111 12467.55 32.02 54833.07 88888.00 2014-04-21 00:01:12.625 111 12467.52 32.02 54833.03 88888.00 2014-04-21 00:01:12.750 111 12467.48 32.05 54833.00 88888.00 2014-04-21 00:01:12.875 111 12467.52 32.12 54833.03 88888.00 2014-04-21 00:01:13.000 111 12467.55 32.15 54833.03 88888.00 2014-04-21 00:01:13.125 111 12467.60 32.15 54833.00 88888.00 2014-04-21 00:01:13.250 111 12467.65 32.20 54832.97 88888.00 2014-04-21 00:01:13.375 111 12467.70 32.23 54832.95 88888.00 2014-04-21 00:01:13.500 111 12467.67 32.23 54832.95 88888.00 2014-04-21 00:01:13.625 111 12467.62 32.30 54832.95 88888.00 2014-04-21 00:01:13.750 111 12467.65 32.35 54832.95 88888.00 2014-04-21 00:01:13.875 111 12467.75 32.40 54832.95 88888.00 2014-04-21 00:01:14.000 111 12467.77 32.48 54832.93 88888.00 2014-04-21 00:01:14.125 111 12467.73 32.50 54832.90 88888.00 2014-04-21 00:01:14.250 111 12467.73 32.52 54832.88 88888.00 2014-04-21 00:01:14.375 111 12467.83 32.58 54832.90 88888.00 2014-04-21 00:01:14.500 111 12467.85 32.62 54832.90 88888.00 2014-04-21 00:01:14.625 111 12467.83 32.65 54832.85 88888.00 2014-04-21 00:01:14.750 111 12467.77 32.67 54832.85 88888.00 2014-04-21 00:01:14.875 111 12467.83 32.75 54832.80 88888.00 2014-04-21 00:01:15.000 111 12467.88 32.77 54832.82 88888.00 2014-04-21 00:01:15.125 111 12467.85 32.83 54832.82 88888.00 2014-04-21 00:01:15.250 111 12467.88 32.88 54832.80 88888.00 2014-04-21 00:01:15.375 111 12467.98 32.92 54832.78 88888.00 2014-04-21 00:01:15.500 111 12468.02 32.98 54832.75 88888.00 2014-04-21 00:01:15.625 111 12468.00 33.00 54832.75 88888.00 2014-04-21 00:01:15.750 111 12467.98 33.08 54832.78 88888.00 2014-04-21 00:01:15.875 111 12467.95 33.15 54832.78 88888.00 2014-04-21 00:01:16.000 111 12467.98 33.20 54832.78 88888.00 2014-04-21 00:01:16.125 111 12467.98 33.25 54832.75 88888.00 2014-04-21 00:01:16.250 111 12467.98 33.33 54832.75 88888.00 2014-04-21 00:01:16.375 111 12467.98 33.38 54832.72 88888.00 2014-04-21 00:01:16.500 111 12468.00 33.45 54832.70 88888.00 2014-04-21 00:01:16.625 111 12468.00 33.50 54832.70 88888.00 2014-04-21 00:01:16.750 111 12467.98 33.55 54832.70 88888.00 2014-04-21 00:01:16.875 111 12468.05 33.62 54832.70 88888.00 2014-04-21 00:01:17.000 111 12468.02 33.67 54832.68 88888.00 2014-04-21 00:01:17.125 111 12467.95 33.70 54832.65 88888.00 2014-04-21 00:01:17.250 111 12467.92 33.80 54832.65 88888.00 2014-04-21 00:01:17.375 111 12468.00 33.88 54832.68 88888.00 2014-04-21 00:01:17.500 111 12468.05 33.92 54832.68 88888.00 2014-04-21 00:01:17.625 111 12468.00 33.98 54832.65 88888.00 2014-04-21 00:01:17.750 111 12468.00 34.00 54832.62 88888.00 2014-04-21 00:01:17.875 111 12468.02 34.05 54832.57 88888.00 2014-04-21 00:01:18.000 111 12468.10 34.10 54832.60 88888.00 2014-04-21 00:01:18.125 111 12468.10 34.12 54832.60 88888.00 2014-04-21 00:01:18.250 111 12468.02 34.20 54832.57 88888.00 2014-04-21 00:01:18.375 111 12468.02 34.25 54832.55 88888.00 2014-04-21 00:01:18.500 111 12468.02 34.30 54832.55 88888.00 2014-04-21 00:01:18.625 111 12467.98 34.35 54832.57 88888.00 2014-04-21 00:01:18.750 111 12467.95 34.40 54832.60 88888.00 2014-04-21 00:01:18.875 111 12467.95 34.40 54832.60 88888.00 2014-04-21 00:01:19.000 111 12467.88 34.40 54832.57 88888.00 2014-04-21 00:01:19.125 111 12467.83 34.42 54832.57 88888.00 2014-04-21 00:01:19.250 111 12467.77 34.48 54832.57 88888.00 2014-04-21 00:01:19.375 111 12467.77 34.52 54832.57 88888.00 2014-04-21 00:01:19.500 111 12467.73 34.52 54832.57 88888.00 2014-04-21 00:01:19.625 111 12467.67 34.52 54832.57 88888.00 2014-04-21 00:01:19.750 111 12467.65 34.58 54832.62 88888.00 2014-04-21 00:01:19.875 111 12467.62 34.58 54832.60 88888.00 2014-04-21 00:01:20.000 111 12467.55 34.55 54832.55 88888.00 2014-04-21 00:01:20.125 111 12467.58 34.58 54832.55 88888.00 2014-04-21 00:01:20.250 111 12467.55 34.60 54832.55 88888.00 2014-04-21 00:01:20.375 111 12467.50 34.65 54832.55 88888.00 2014-04-21 00:01:20.500 111 12467.45 34.67 54832.55 88888.00 2014-04-21 00:01:20.625 111 12467.42 34.65 54832.55 88888.00 2014-04-21 00:01:20.750 111 12467.38 34.65 54832.53 88888.00 2014-04-21 00:01:20.875 111 12467.40 34.67 54832.53 88888.00 2014-04-21 00:01:21.000 111 12467.35 34.65 54832.53 88888.00 2014-04-21 00:01:21.125 111 12467.23 34.67 54832.55 88888.00 2014-04-21 00:01:21.250 111 12467.15 34.67 54832.60 88888.00 2014-04-21 00:01:21.375 111 12467.15 34.67 54832.62 88888.00 2014-04-21 00:01:21.500 111 12467.08 34.67 54832.62 88888.00 2014-04-21 00:01:21.625 111 12467.02 34.65 54832.62 88888.00 2014-04-21 00:01:21.750 111 12466.98 34.60 54832.60 88888.00 2014-04-21 00:01:21.875 111 12466.90 34.60 54832.65 88888.00 2014-04-21 00:01:22.000 111 12466.80 34.58 54832.65 88888.00 2014-04-21 00:01:22.125 111 12466.75 34.55 54832.65 88888.00 2014-04-21 00:01:22.250 111 12466.67 34.52 54832.65 88888.00 2014-04-21 00:01:22.375 111 12466.58 34.55 54832.65 88888.00 2014-04-21 00:01:22.500 111 12466.48 34.52 54832.68 88888.00 2014-04-21 00:01:22.625 111 12466.40 34.50 54832.68 88888.00 2014-04-21 00:01:22.750 111 12466.33 34.48 54832.68 88888.00 2014-04-21 00:01:22.875 111 12466.23 34.42 54832.70 88888.00 2014-04-21 00:01:23.000 111 12466.08 34.40 54832.70 88888.00 2014-04-21 00:01:23.125 111 12465.98 34.35 54832.72 88888.00 2014-04-21 00:01:23.250 111 12465.90 34.30 54832.72 88888.00 2014-04-21 00:01:23.375 111 12465.83 34.33 54832.75 88888.00 2014-04-21 00:01:23.500 111 12465.70 34.33 54832.78 88888.00 2014-04-21 00:01:23.625 111 12465.62 34.27 54832.80 88888.00 2014-04-21 00:01:23.750 111 12465.50 34.20 54832.78 88888.00 2014-04-21 00:01:23.875 111 12465.35 34.17 54832.85 88888.00 2014-04-21 00:01:24.000 111 12465.17 34.12 54832.82 88888.00 2014-04-21 00:01:24.125 111 12465.12 34.10 54832.82 88888.00 2014-04-21 00:01:24.250 111 12465.02 34.08 54832.90 88888.00 2014-04-21 00:01:24.375 111 12464.88 34.05 54832.90 88888.00 2014-04-21 00:01:24.500 111 12464.75 34.00 54832.93 88888.00 2014-04-21 00:01:24.625 111 12464.65 33.95 54832.93 88888.00 2014-04-21 00:01:24.750 111 12464.55 33.95 54832.97 88888.00 2014-04-21 00:01:24.875 111 12464.40 33.95 54832.97 88888.00 2014-04-21 00:01:25.000 111 12464.25 33.90 54833.00 88888.00 2014-04-21 00:01:25.125 111 12464.12 33.85 54833.03 88888.00 2014-04-21 00:01:25.250 111 12464.02 33.80 54833.03 88888.00 2014-04-21 00:01:25.375 111 12463.95 33.80 54833.05 88888.00 2014-04-21 00:01:25.500 111 12463.85 33.75 54833.05 88888.00 2014-04-21 00:01:25.625 111 12463.70 33.77 54833.05 88888.00 2014-04-21 00:01:25.750 111 12463.55 33.73 54833.10 88888.00 2014-04-21 00:01:25.875 111 12463.48 33.67 54833.12 88888.00 2014-04-21 00:01:26.000 111 12463.38 33.67 54833.10 88888.00 2014-04-21 00:01:26.125 111 12463.30 33.67 54833.18 88888.00 2014-04-21 00:01:26.250 111 12463.17 33.62 54833.20 88888.00 2014-04-21 00:01:26.375 111 12463.05 33.62 54833.22 88888.00 2014-04-21 00:01:26.500 111 12462.88 33.62 54833.22 88888.00 2014-04-21 00:01:26.625 111 12462.67 33.62 54833.22 88888.00 2014-04-21 00:01:26.750 111 12462.55 33.62 54833.28 88888.00 2014-04-21 00:01:26.875 111 12462.50 33.62 54833.30 88888.00 2014-04-21 00:01:27.000 111 12462.42 33.58 54833.28 88888.00 2014-04-21 00:01:27.125 111 12462.33 33.58 54833.32 88888.00 2014-04-21 00:01:27.250 111 12462.25 33.58 54833.30 88888.00 2014-04-21 00:01:27.375 111 12462.12 33.60 54833.32 88888.00 2014-04-21 00:01:27.500 111 12462.05 33.60 54833.35 88888.00 2014-04-21 00:01:27.625 111 12461.95 33.60 54833.38 88888.00 2014-04-21 00:01:27.750 111 12461.83 33.58 54833.40 88888.00 2014-04-21 00:01:27.875 111 12461.77 33.58 54833.40 88888.00 2014-04-21 00:01:28.000 111 12461.67 33.60 54833.43 88888.00 2014-04-21 00:01:28.125 111 12461.58 33.60 54833.45 88888.00 2014-04-21 00:01:28.250 111 12461.52 33.58 54833.47 88888.00 2014-04-21 00:01:28.375 111 12461.52 33.60 54833.53 88888.00 2014-04-21 00:01:28.500 111 12461.45 33.62 54833.50 88888.00 2014-04-21 00:01:28.625 111 12461.27 33.65 54833.47 88888.00 2014-04-21 00:01:28.750 111 12461.20 33.65 54833.47 88888.00 2014-04-21 00:01:28.875 111 12461.17 33.62 54833.50 88888.00 2014-04-21 00:01:29.000 111 12461.12 33.62 54833.53 88888.00 2014-04-21 00:01:29.125 111 12461.08 33.62 54833.53 88888.00 2014-04-21 00:01:29.250 111 12461.02 33.67 54833.57 88888.00 2014-04-21 00:01:29.375 111 12461.00 33.67 54833.57 88888.00 2014-04-21 00:01:29.500 111 12460.92 33.67 54833.57 88888.00 2014-04-21 00:01:29.625 111 12460.90 33.70 54833.60 88888.00 2014-04-21 00:01:29.750 111 12460.90 33.67 54833.60 88888.00 2014-04-21 00:01:29.875 111 12460.83 33.65 54833.60 88888.00 2014-04-21 00:01:30.000 111 12460.77 33.65 54833.62 88888.00 2014-04-21 00:01:30.125 111 12460.75 33.70 54833.68 88888.00 2014-04-21 00:01:30.250 111 12460.70 33.75 54833.70 88888.00 2014-04-21 00:01:30.375 111 12460.62 33.73 54833.68 88888.00 2014-04-21 00:01:30.500 111 12460.60 33.70 54833.68 88888.00 2014-04-21 00:01:30.625 111 12460.67 33.70 54833.70 88888.00 2014-04-21 00:01:30.750 111 12460.70 33.73 54833.70 88888.00 2014-04-21 00:01:30.875 111 12460.67 33.73 54833.70 88888.00 2014-04-21 00:01:31.000 111 12460.65 33.75 54833.75 88888.00 2014-04-21 00:01:31.125 111 12460.62 33.73 54833.80 88888.00 2014-04-21 00:01:31.250 111 12460.65 33.67 54833.82 88888.00 2014-04-21 00:01:31.375 111 12460.70 33.65 54833.80 88888.00 2014-04-21 00:01:31.500 111 12460.60 33.67 54833.80 88888.00 2014-04-21 00:01:31.625 111 12460.60 33.65 54833.80 88888.00 2014-04-21 00:01:31.750 111 12460.62 33.62 54833.80 88888.00 2014-04-21 00:01:31.875 111 12460.65 33.60 54833.80 88888.00 2014-04-21 00:01:32.000 111 12460.67 33.60 54833.82 88888.00 2014-04-21 00:01:32.125 111 12460.65 33.55 54833.85 88888.00 2014-04-21 00:01:32.250 111 12460.60 33.52 54833.88 88888.00 2014-04-21 00:01:32.375 111 12460.60 33.48 54833.90 88888.00 2014-04-21 00:01:32.500 111 12460.58 33.42 54833.90 88888.00 2014-04-21 00:01:32.625 111 12460.50 33.40 54833.95 88888.00 2014-04-21 00:01:32.750 111 12460.52 33.35 54833.95 88888.00 2014-04-21 00:01:32.875 111 12460.58 33.27 54833.97 88888.00 2014-04-21 00:01:33.000 111 12460.60 33.23 54834.00 88888.00 2014-04-21 00:01:33.125 111 12460.55 33.23 54834.03 88888.00 2014-04-21 00:01:33.250 111 12460.48 33.08 54834.00 88888.00 2014-04-21 00:01:33.375 111 12460.42 33.00 54834.03 88888.00 2014-04-21 00:01:33.500 111 12460.35 32.98 54834.05 88888.00 2014-04-21 00:01:33.625 111 12460.33 32.92 54834.12 88888.00 2014-04-21 00:01:33.750 111 12460.35 32.88 54834.12 88888.00 2014-04-21 00:01:33.875 111 12460.30 32.77 54834.15 88888.00 2014-04-21 00:01:34.000 111 12460.35 32.65 54834.15 88888.00 2014-04-21 00:01:34.125 111 12460.30 32.60 54834.15 88888.00 2014-04-21 00:01:34.250 111 12460.27 32.50 54834.18 88888.00 2014-04-21 00:01:34.375 111 12460.15 32.40 54834.20 88888.00 2014-04-21 00:01:34.500 111 12460.02 32.30 54834.25 88888.00 2014-04-21 00:01:34.625 111 12459.95 32.25 54834.28 88888.00 2014-04-21 00:01:34.750 111 12459.90 32.17 54834.30 88888.00 2014-04-21 00:01:34.875 111 12459.85 32.10 54834.35 88888.00 2014-04-21 00:01:35.000 111 12459.75 32.00 54834.32 88888.00 2014-04-21 00:01:35.125 111 12459.67 31.88 54834.38 88888.00 2014-04-21 00:01:35.250 111 12459.62 31.73 54834.40 88888.00 2014-04-21 00:01:35.375 111 12459.62 31.68 54834.40 88888.00 2014-04-21 00:01:35.500 111 12459.58 31.55 54834.45 88888.00 2014-04-21 00:01:35.625 111 12459.50 31.43 54834.45 88888.00 2014-04-21 00:01:35.750 111 12459.40 31.30 54834.53 88888.00 2014-04-21 00:01:35.875 111 12459.35 31.18 54834.57 88888.00 2014-04-21 00:01:36.000 111 12459.27 31.10 54834.57 88888.00 2014-04-21 00:01:36.125 111 12459.17 31.02 54834.60 88888.00 2014-04-21 00:01:36.250 111 12459.12 30.85 54834.65 88888.00 2014-04-21 00:01:36.375 111 12459.08 30.80 54834.68 88888.00 2014-04-21 00:01:36.500 111 12458.88 30.68 54834.72 88888.00 2014-04-21 00:01:36.625 111 12458.73 30.57 54834.75 88888.00 2014-04-21 00:01:36.750 111 12458.65 30.48 54834.82 88888.00 2014-04-21 00:01:36.875 111 12458.52 30.38 54834.88 88888.00 2014-04-21 00:01:37.000 111 12458.42 30.25 54834.85 88888.00 2014-04-21 00:01:37.125 111 12458.35 30.15 54834.90 88888.00 2014-04-21 00:01:37.250 111 12458.27 29.98 54834.93 88888.00 2014-04-21 00:01:37.375 111 12458.23 29.90 54834.93 88888.00 2014-04-21 00:01:37.500 111 12458.12 29.80 54834.95 88888.00 2014-04-21 00:01:37.625 111 12457.98 29.73 54834.97 88888.00 2014-04-21 00:01:37.750 111 12457.88 29.60 54835.03 88888.00 2014-04-21 00:01:37.875 111 12457.83 29.52 54835.07 88888.00 2014-04-21 00:01:38.000 111 12457.77 29.45 54835.12 88888.00 2014-04-21 00:01:38.125 111 12457.62 29.35 54835.15 88888.00 2014-04-21 00:01:38.250 111 12457.52 29.27 54835.18 88888.00 2014-04-21 00:01:38.375 111 12457.48 29.23 54835.20 88888.00 2014-04-21 00:01:38.500 111 12457.33 29.18 54835.20 88888.00 2014-04-21 00:01:38.625 111 12457.17 29.07 54835.28 88888.00 2014-04-21 00:01:38.750 111 12457.12 28.98 54835.32 88888.00 2014-04-21 00:01:38.875 111 12457.02 28.85 54835.32 88888.00 2014-04-21 00:01:39.000 111 12456.92 28.80 54835.35 88888.00 2014-04-21 00:01:39.125 111 12456.83 28.75 54835.40 88888.00 2014-04-21 00:01:39.250 111 12456.77 28.68 54835.43 88888.00 2014-04-21 00:01:39.375 111 12456.73 28.60 54835.43 88888.00 2014-04-21 00:01:39.500 111 12456.65 28.55 54835.45 88888.00 2014-04-21 00:01:39.625 111 12456.52 28.48 54835.47 88888.00 2014-04-21 00:01:39.750 111 12456.48 28.40 54835.53 88888.00 2014-04-21 00:01:39.875 111 12456.45 28.38 54835.53 88888.00 2014-04-21 00:01:40.000 111 12456.45 28.32 54835.55 88888.00 2014-04-21 00:01:40.125 111 12456.35 28.25 54835.57 88888.00 2014-04-21 00:01:40.250 111 12456.27 28.18 54835.57 88888.00 2014-04-21 00:01:40.375 111 12456.33 28.18 54835.55 88888.00 2014-04-21 00:01:40.500 111 12456.38 28.15 54835.57 88888.00 2014-04-21 00:01:40.625 111 12456.35 28.07 54835.62 88888.00 2014-04-21 00:01:40.750 111 12456.23 28.02 54835.60 88888.00 2014-04-21 00:01:40.875 111 12456.12 27.98 54835.65 88888.00 2014-04-21 00:01:41.000 111 12456.10 27.95 54835.62 88888.00 2014-04-21 00:01:41.125 111 12456.12 27.90 54835.65 88888.00 2014-04-21 00:01:41.250 111 12456.08 27.88 54835.70 88888.00 2014-04-21 00:01:41.375 111 12456.10 27.90 54835.68 88888.00 2014-04-21 00:01:41.500 111 12456.12 27.85 54835.70 88888.00 2014-04-21 00:01:41.625 111 12456.15 27.77 54835.72 88888.00 2014-04-21 00:01:41.750 111 12456.20 27.75 54835.70 88888.00 2014-04-21 00:01:41.875 111 12456.20 27.70 54835.75 88888.00 2014-04-21 00:01:42.000 111 12456.17 27.68 54835.75 88888.00 2014-04-21 00:01:42.125 111 12456.25 27.68 54835.75 88888.00 2014-04-21 00:01:42.250 111 12456.25 27.62 54835.72 88888.00 2014-04-21 00:01:42.375 111 12456.30 27.62 54835.72 88888.00 2014-04-21 00:01:42.500 111 12456.33 27.57 54835.70 88888.00 2014-04-21 00:01:42.625 111 12456.38 27.55 54835.70 88888.00 2014-04-21 00:01:42.750 111 12456.45 27.55 54835.72 88888.00 2014-04-21 00:01:42.875 111 12456.52 27.55 54835.72 88888.00 2014-04-21 00:01:43.000 111 12456.58 27.50 54835.72 88888.00 2014-04-21 00:01:43.125 111 12456.62 27.48 54835.72 88888.00 2014-04-21 00:01:43.250 111 12456.67 27.45 54835.72 88888.00 2014-04-21 00:01:43.375 111 12456.75 27.48 54835.72 88888.00 2014-04-21 00:01:43.500 111 12456.77 27.45 54835.70 88888.00 2014-04-21 00:01:43.625 111 12456.80 27.43 54835.70 88888.00 2014-04-21 00:01:43.750 111 12456.88 27.35 54835.68 88888.00 2014-04-21 00:01:43.875 111 12457.00 27.35 54835.65 88888.00 2014-04-21 00:01:44.000 111 12456.98 27.30 54835.62 88888.00 2014-04-21 00:01:44.125 111 12456.95 27.25 54835.62 88888.00 2014-04-21 00:01:44.250 111 12457.10 27.23 54835.60 88888.00 2014-04-21 00:01:44.375 111 12457.23 27.23 54835.60 88888.00 2014-04-21 00:01:44.500 111 12457.35 27.23 54835.60 88888.00 2014-04-21 00:01:44.625 111 12457.40 27.20 54835.57 88888.00 2014-04-21 00:01:44.750 111 12457.45 27.18 54835.57 88888.00 2014-04-21 00:01:44.875 111 12457.55 27.10 54835.55 88888.00 2014-04-21 00:01:45.000 111 12457.67 27.10 54835.53 88888.00 2014-04-21 00:01:45.125 111 12457.80 27.10 54835.53 88888.00 2014-04-21 00:01:45.250 111 12457.92 27.02 54835.50 88888.00 2014-04-21 00:01:45.375 111 12458.08 27.00 54835.45 88888.00 2014-04-21 00:01:45.500 111 12458.10 26.98 54835.43 88888.00 2014-04-21 00:01:45.625 111 12458.12 26.98 54835.45 88888.00 2014-04-21 00:01:45.750 111 12458.20 26.93 54835.45 88888.00 2014-04-21 00:01:45.875 111 12458.30 26.85 54835.43 88888.00 2014-04-21 00:01:46.000 111 12458.38 26.82 54835.40 88888.00 2014-04-21 00:01:46.125 111 12458.45 26.80 54835.38 88888.00 2014-04-21 00:01:46.250 111 12458.58 26.73 54835.35 88888.00 2014-04-21 00:01:46.375 111 12458.65 26.73 54835.32 88888.00 2014-04-21 00:01:46.500 111 12458.80 26.70 54835.32 88888.00 2014-04-21 00:01:46.625 111 12458.95 26.60 54835.30 88888.00 2014-04-21 00:01:46.750 111 12459.05 26.57 54835.28 88888.00 2014-04-21 00:01:46.875 111 12459.10 26.52 54835.25 88888.00 2014-04-21 00:01:47.000 111 12459.08 26.48 54835.20 88888.00 2014-04-21 00:01:47.125 111 12459.17 26.43 54835.20 88888.00 2014-04-21 00:01:47.250 111 12459.30 26.35 54835.18 88888.00 2014-04-21 00:01:47.375 111 12459.42 26.35 54835.15 88888.00 2014-04-21 00:01:47.500 111 12459.48 26.32 54835.12 88888.00 2014-04-21 00:01:47.625 111 12459.58 26.27 54835.07 88888.00 2014-04-21 00:01:47.750 111 12459.65 26.23 54835.07 88888.00 2014-04-21 00:01:47.875 111 12459.67 26.15 54835.00 88888.00 2014-04-21 00:01:48.000 111 12459.77 26.10 54834.97 88888.00 2014-04-21 00:01:48.125 111 12459.92 26.05 54834.93 88888.00 2014-04-21 00:01:48.250 111 12459.92 26.02 54834.90 88888.00 2014-04-21 00:01:48.375 111 12459.98 25.98 54834.88 88888.00 2014-04-21 00:01:48.500 111 12460.10 25.93 54834.82 88888.00 2014-04-21 00:01:48.625 111 12460.20 25.93 54834.82 88888.00 2014-04-21 00:01:48.750 111 12460.27 25.88 54834.80 88888.00 2014-04-21 00:01:48.875 111 12460.33 25.80 54834.75 88888.00 2014-04-21 00:01:49.000 111 12460.35 25.75 54834.68 88888.00 2014-04-21 00:01:49.125 111 12460.45 25.70 54834.68 88888.00 2014-04-21 00:01:49.250 111 12460.55 25.65 54834.62 88888.00 2014-04-21 00:01:49.375 111 12460.65 25.68 54834.60 88888.00 2014-04-21 00:01:49.500 111 12460.67 25.60 54834.55 88888.00 2014-04-21 00:01:49.625 111 12460.77 25.57 54834.53 88888.00 2014-04-21 00:01:49.750 111 12460.92 25.57 54834.50 88888.00 2014-04-21 00:01:49.875 111 12461.02 25.55 54834.47 88888.00 2014-04-21 00:01:50.000 111 12461.08 25.45 54834.43 88888.00 2014-04-21 00:01:50.125 111 12461.08 25.38 54834.40 88888.00 2014-04-21 00:01:50.250 111 12461.10 25.32 54834.38 88888.00 2014-04-21 00:01:50.375 111 12461.27 25.30 54834.35 88888.00 2014-04-21 00:01:50.500 111 12461.38 25.25 54834.35 88888.00 2014-04-21 00:01:50.625 111 12461.48 25.20 54834.32 88888.00 2014-04-21 00:01:50.750 111 12461.52 25.18 54834.30 88888.00 2014-04-21 00:01:50.875 111 12461.58 25.15 54834.25 88888.00 2014-04-21 00:01:51.000 111 12461.62 25.12 54834.20 88888.00 2014-04-21 00:01:51.125 111 12461.70 25.07 54834.18 88888.00 2014-04-21 00:01:51.250 111 12461.75 25.00 54834.12 88888.00 2014-04-21 00:01:51.375 111 12461.88 24.98 54834.10 88888.00 2014-04-21 00:01:51.500 111 12461.98 24.95 54834.07 88888.00 2014-04-21 00:01:51.625 111 12462.02 24.90 54834.05 88888.00 2014-04-21 00:01:51.750 111 12462.08 24.85 54834.03 88888.00 2014-04-21 00:01:51.875 111 12462.10 24.85 54834.05 88888.00 2014-04-21 00:01:52.000 111 12462.15 24.85 54834.00 88888.00 2014-04-21 00:01:52.125 111 12462.23 24.85 54833.97 88888.00 2014-04-21 00:01:52.250 111 12462.35 24.80 54833.93 88888.00 2014-04-21 00:01:52.375 111 12462.45 24.75 54833.88 88888.00 2014-04-21 00:01:52.500 111 12462.48 24.73 54833.85 88888.00 2014-04-21 00:01:52.625 111 12462.55 24.75 54833.82 88888.00 2014-04-21 00:01:52.750 111 12462.67 24.73 54833.80 88888.00 2014-04-21 00:01:52.875 111 12462.80 24.73 54833.75 88888.00 2014-04-21 00:01:53.000 111 12462.95 24.68 54833.68 88888.00 2014-04-21 00:01:53.125 111 12463.00 24.65 54833.65 88888.00 2014-04-21 00:01:53.250 111 12463.00 24.60 54833.62 88888.00 2014-04-21 00:01:53.375 111 12463.08 24.57 54833.60 88888.00 2014-04-21 00:01:53.500 111 12463.08 24.57 54833.57 88888.00 2014-04-21 00:01:53.625 111 12463.10 24.55 54833.57 88888.00 2014-04-21 00:01:53.750 111 12463.15 24.50 54833.53 88888.00 2014-04-21 00:01:53.875 111 12463.25 24.50 54833.47 88888.00 2014-04-21 00:01:54.000 111 12463.38 24.45 54833.43 88888.00 2014-04-21 00:01:54.125 111 12463.52 24.43 54833.43 88888.00 2014-04-21 00:01:54.250 111 12463.62 24.40 54833.40 88888.00 2014-04-21 00:01:54.375 111 12463.60 24.38 54833.38 88888.00 2014-04-21 00:01:54.500 111 12463.55 24.30 54833.38 88888.00 2014-04-21 00:01:54.625 111 12463.60 24.25 54833.32 88888.00 2014-04-21 00:01:54.750 111 12463.70 24.23 54833.28 88888.00 2014-04-21 00:01:54.875 111 12463.77 24.20 54833.25 88888.00 2014-04-21 00:01:55.000 111 12463.90 24.18 54833.22 88888.00 2014-04-21 00:01:55.125 111 12463.98 24.12 54833.20 88888.00 2014-04-21 00:01:55.250 111 12464.05 24.02 54833.18 88888.00 2014-04-21 00:01:55.375 111 12464.08 24.05 54833.18 88888.00 2014-04-21 00:01:55.500 111 12464.12 24.02 54833.15 88888.00 2014-04-21 00:01:55.625 111 12464.15 23.98 54833.12 88888.00 2014-04-21 00:01:55.750 111 12464.15 23.93 54833.10 88888.00 2014-04-21 00:01:55.875 111 12464.20 23.85 54833.10 88888.00 2014-04-21 00:01:56.000 111 12464.25 23.77 54833.05 88888.00 2014-04-21 00:01:56.125 111 12464.33 23.77 54833.03 88888.00 2014-04-21 00:01:56.250 111 12464.30 23.75 54833.00 88888.00 2014-04-21 00:01:56.375 111 12464.35 23.70 54833.00 88888.00 2014-04-21 00:01:56.500 111 12464.42 23.62 54832.97 88888.00 2014-04-21 00:01:56.625 111 12464.52 23.60 54832.95 88888.00 2014-04-21 00:01:56.750 111 12464.60 23.55 54832.95 88888.00 2014-04-21 00:01:56.875 111 12464.58 23.50 54832.90 88888.00 2014-04-21 00:01:57.000 111 12464.52 23.40 54832.88 88888.00 2014-04-21 00:01:57.125 111 12464.50 23.38 54832.88 88888.00 2014-04-21 00:01:57.250 111 12464.50 23.30 54832.85 88888.00 2014-04-21 00:01:57.375 111 12464.62 23.27 54832.85 88888.00 2014-04-21 00:01:57.500 111 12464.65 23.25 54832.85 88888.00 2014-04-21 00:01:57.625 111 12464.67 23.20 54832.85 88888.00 2014-04-21 00:01:57.750 111 12464.65 23.18 54832.82 88888.00 2014-04-21 00:01:57.875 111 12464.60 23.07 54832.82 88888.00 2014-04-21 00:01:58.000 111 12464.60 23.00 54832.82 88888.00 2014-04-21 00:01:58.125 111 12464.70 22.95 54832.80 88888.00 2014-04-21 00:01:58.250 111 12464.77 22.93 54832.80 88888.00 2014-04-21 00:01:58.375 111 12464.80 22.88 54832.78 88888.00 2014-04-21 00:01:58.500 111 12464.75 22.80 54832.78 88888.00 2014-04-21 00:01:58.625 111 12464.70 22.75 54832.78 88888.00 2014-04-21 00:01:58.750 111 12464.73 22.70 54832.80 88888.00 2014-04-21 00:01:58.875 111 12464.75 22.68 54832.80 88888.00 2014-04-21 00:01:59.000 111 12464.77 22.62 54832.80 88888.00 2014-04-21 00:01:59.125 111 12464.75 22.57 54832.78 88888.00 2014-04-21 00:01:59.250 111 12464.70 22.52 54832.78 88888.00 2014-04-21 00:01:59.375 111 12464.75 22.48 54832.78 88888.00 2014-04-21 00:01:59.500 111 12464.67 22.40 54832.75 88888.00 2014-04-21 00:01:59.625 111 12464.60 22.38 54832.75 88888.00 2014-04-21 00:01:59.750 111 12464.62 22.38 54832.75 88888.00 2014-04-21 00:01:59.875 111 12464.60 22.30 54832.75 88888.00 2014-04-21 00:02:00.000 111 12464.60 22.23 54832.72 88888.00 2014-04-21 00:02:00.125 111 12464.55 22.20 54832.72 88888.00 2014-04-21 00:02:00.250 111 12464.50 22.12 54832.72 88888.00 2014-04-21 00:02:00.375 111 12464.58 22.12 54832.72 88888.00 2014-04-21 00:02:00.500 111 12464.55 22.05 54832.75 88888.00 2014-04-21 00:02:00.625 111 12464.52 22.02 54832.75 88888.00 2014-04-21 00:02:00.750 111 12464.45 22.00 54832.75 88888.00 2014-04-21 00:02:00.875 111 12464.42 21.98 54832.75 88888.00 2014-04-21 00:02:01.000 111 12464.48 21.95 54832.72 88888.00 2014-04-21 00:02:01.125 111 12464.42 21.93 54832.72 88888.00 2014-04-21 00:02:01.250 111 12464.40 21.88 54832.78 88888.00 2014-04-21 00:02:01.375 111 12464.33 21.85 54832.75 88888.00 2014-04-21 00:02:01.500 111 12464.27 21.85 54832.75 88888.00 2014-04-21 00:02:01.625 111 12464.27 21.82 54832.78 88888.00 2014-04-21 00:02:01.750 111 12464.23 21.80 54832.80 88888.00 2014-04-21 00:02:01.875 111 12464.23 21.80 54832.82 88888.00 2014-04-21 00:02:02.000 111 12464.25 21.75 54832.80 88888.00 2014-04-21 00:02:02.125 111 12464.20 21.73 54832.80 88888.00 2014-04-21 00:02:02.250 111 12464.17 21.73 54832.82 88888.00 2014-04-21 00:02:02.375 111 12464.15 21.77 54832.85 88888.00 2014-04-21 00:02:02.500 111 12464.05 21.75 54832.82 88888.00 2014-04-21 00:02:02.625 111 12464.08 21.75 54832.85 88888.00 2014-04-21 00:02:02.750 111 12464.10 21.73 54832.88 88888.00 2014-04-21 00:02:02.875 111 12464.02 21.70 54832.85 88888.00 2014-04-21 00:02:03.000 111 12463.98 21.68 54832.85 88888.00 2014-04-21 00:02:03.125 111 12464.00 21.68 54832.85 88888.00 2014-04-21 00:02:03.250 111 12463.98 21.65 54832.85 88888.00 2014-04-21 00:02:03.375 111 12463.98 21.65 54832.85 88888.00 2014-04-21 00:02:03.500 111 12463.92 21.68 54832.85 88888.00 2014-04-21 00:02:03.625 111 12463.92 21.68 54832.85 88888.00 2014-04-21 00:02:03.750 111 12463.92 21.68 54832.85 88888.00 2014-04-21 00:02:03.875 111 12463.90 21.65 54832.88 88888.00 2014-04-21 00:02:04.000 111 12463.92 21.65 54832.85 88888.00 2014-04-21 00:02:04.125 111 12463.85 21.65 54832.85 88888.00 2014-04-21 00:02:04.250 111 12463.80 21.65 54832.88 88888.00 2014-04-21 00:02:04.375 111 12463.85 21.65 54832.85 88888.00 2014-04-21 00:02:04.500 111 12463.85 21.65 54832.88 88888.00 2014-04-21 00:02:04.625 111 12463.80 21.68 54832.88 88888.00 2014-04-21 00:02:04.750 111 12463.77 21.68 54832.88 88888.00 2014-04-21 00:02:04.875 111 12463.75 21.68 54832.88 88888.00 2014-04-21 00:02:05.000 111 12463.73 21.68 54832.88 88888.00 2014-04-21 00:02:05.125 111 12463.70 21.73 54832.88 88888.00 2014-04-21 00:02:05.250 111 12463.67 21.73 54832.90 88888.00 2014-04-21 00:02:05.375 111 12463.70 21.75 54832.90 88888.00 2014-04-21 00:02:05.500 111 12463.62 21.73 54832.93 88888.00 2014-04-21 00:02:05.625 111 12463.62 21.73 54832.88 88888.00 2014-04-21 00:02:05.750 111 12463.65 21.77 54832.88 88888.00 2014-04-21 00:02:05.875 111 12463.62 21.77 54832.90 88888.00 2014-04-21 00:02:06.000 111 12463.65 21.80 54832.90 88888.00 2014-04-21 00:02:06.125 111 12463.65 21.82 54832.88 88888.00 2014-04-21 00:02:06.250 111 12463.60 21.85 54832.88 88888.00 2014-04-21 00:02:06.375 111 12463.58 21.90 54832.88 88888.00 2014-04-21 00:02:06.500 111 12463.55 21.95 54832.88 88888.00 2014-04-21 00:02:06.625 111 12463.60 21.95 54832.85 88888.00 2014-04-21 00:02:06.750 111 12463.65 21.95 54832.88 88888.00 2014-04-21 00:02:06.875 111 12463.67 21.95 54832.90 88888.00 2014-04-21 00:02:07.000 111 12463.60 21.95 54832.88 88888.00 2014-04-21 00:02:07.125 111 12463.60 22.00 54832.85 88888.00 2014-04-21 00:02:07.250 111 12463.58 22.10 54832.88 88888.00 2014-04-21 00:02:07.375 111 12463.65 22.18 54832.90 88888.00 2014-04-21 00:02:07.500 111 12463.67 22.18 54832.88 88888.00 2014-04-21 00:02:07.625 111 12463.70 22.20 54832.85 88888.00 2014-04-21 00:02:07.750 111 12463.70 22.23 54832.85 88888.00 2014-04-21 00:02:07.875 111 12463.65 22.27 54832.82 88888.00 2014-04-21 00:02:08.000 111 12463.62 22.30 54832.82 88888.00 2014-04-21 00:02:08.125 111 12463.70 22.32 54832.82 88888.00 2014-04-21 00:02:08.250 111 12463.70 22.38 54832.82 88888.00 2014-04-21 00:02:08.375 111 12463.70 22.40 54832.80 88888.00 2014-04-21 00:02:08.500 111 12463.65 22.45 54832.78 88888.00 2014-04-21 00:02:08.625 111 12463.67 22.50 54832.80 88888.00 2014-04-21 00:02:08.750 111 12463.62 22.52 54832.80 88888.00 2014-04-21 00:02:08.875 111 12463.65 22.55 54832.82 88888.00 2014-04-21 00:02:09.000 111 12463.70 22.62 54832.80 88888.00 2014-04-21 00:02:09.125 111 12463.75 22.70 54832.82 88888.00 2014-04-21 00:02:09.250 111 12463.73 22.73 54832.80 88888.00 2014-04-21 00:02:09.375 111 12463.67 22.77 54832.82 88888.00 2014-04-21 00:02:09.500 111 12463.65 22.82 54832.78 88888.00 2014-04-21 00:02:09.625 111 12463.75 22.88 54832.75 88888.00 2014-04-21 00:02:09.750 111 12463.77 22.93 54832.78 88888.00 2014-04-21 00:02:09.875 111 12463.77 23.00 54832.75 88888.00 2014-04-21 00:02:10.000 111 12463.77 23.05 54832.72 88888.00 2014-04-21 00:02:10.125 111 12463.80 23.10 54832.72 88888.00 2014-04-21 00:02:10.250 111 12463.75 23.18 54832.72 88888.00 2014-04-21 00:02:10.375 111 12463.73 23.25 54832.72 88888.00 2014-04-21 00:02:10.500 111 12463.75 23.27 54832.70 88888.00 2014-04-21 00:02:10.625 111 12463.80 23.30 54832.70 88888.00 2014-04-21 00:02:10.750 111 12463.88 23.35 54832.65 88888.00 2014-04-21 00:02:10.875 111 12463.88 23.43 54832.62 88888.00 2014-04-21 00:02:11.000 111 12463.85 23.50 54832.60 88888.00 2014-04-21 00:02:11.125 111 12463.77 23.57 54832.60 88888.00 2014-04-21 00:02:11.250 111 12463.75 23.68 54832.57 88888.00 2014-04-21 00:02:11.375 111 12463.77 23.75 54832.57 88888.00 2014-04-21 00:02:11.500 111 12463.80 23.80 54832.55 88888.00 2014-04-21 00:02:11.625 111 12463.83 23.82 54832.57 88888.00 2014-04-21 00:02:11.750 111 12463.80 23.93 54832.55 88888.00 2014-04-21 00:02:11.875 111 12463.80 24.00 54832.55 88888.00 2014-04-21 00:02:12.000 111 12463.77 24.07 54832.50 88888.00 2014-04-21 00:02:12.125 111 12463.77 24.15 54832.50 88888.00 2014-04-21 00:02:12.250 111 12463.85 24.27 54832.47 88888.00 2014-04-21 00:02:12.375 111 12463.92 24.32 54832.45 88888.00 2014-04-21 00:02:12.500 111 12463.98 24.43 54832.43 88888.00 2014-04-21 00:02:12.625 111 12464.00 24.48 54832.40 88888.00 2014-04-21 00:02:12.750 111 12464.00 24.57 54832.40 88888.00 2014-04-21 00:02:12.875 111 12464.00 24.65 54832.40 88888.00 2014-04-21 00:02:13.000 111 12464.02 24.73 54832.40 88888.00 2014-04-21 00:02:13.125 111 12464.05 24.75 54832.35 88888.00 2014-04-21 00:02:13.250 111 12464.05 24.85 54832.32 88888.00 2014-04-21 00:02:13.375 111 12464.08 24.95 54832.30 88888.00 2014-04-21 00:02:13.500 111 12464.05 25.05 54832.25 88888.00 2014-04-21 00:02:13.625 111 12464.08 25.07 54832.22 88888.00 2014-04-21 00:02:13.750 111 12464.12 25.20 54832.22 88888.00 2014-04-21 00:02:13.875 111 12464.15 25.27 54832.20 88888.00 2014-04-21 00:02:14.000 111 12464.12 25.38 54832.18 88888.00 2014-04-21 00:02:14.125 111 12464.17 25.45 54832.15 88888.00 2014-04-21 00:02:14.250 111 12464.23 25.50 54832.12 88888.00 2014-04-21 00:02:14.375 111 12464.30 25.62 54832.10 88888.00 2014-04-21 00:02:14.500 111 12464.33 25.68 54832.10 88888.00 2014-04-21 00:02:14.625 111 12464.30 25.73 54832.07 88888.00 2014-04-21 00:02:14.750 111 12464.30 25.82 54832.05 88888.00 2014-04-21 00:02:14.875 111 12464.40 25.93 54832.03 88888.00 2014-04-21 00:02:15.000 111 12464.42 26.00 54831.97 88888.00 2014-04-21 00:02:15.125 111 12464.35 26.05 54831.95 88888.00 2014-04-21 00:02:15.250 111 12464.35 26.18 54831.93 88888.00 2014-04-21 00:02:15.375 111 12464.48 26.23 54831.88 88888.00 2014-04-21 00:02:15.500 111 12464.52 26.30 54831.85 88888.00 2014-04-21 00:02:15.625 111 12464.62 26.40 54831.82 88888.00 2014-04-21 00:02:15.750 111 12464.70 26.48 54831.78 88888.00 2014-04-21 00:02:15.875 111 12464.67 26.52 54831.80 88888.00 2014-04-21 00:02:16.000 111 12464.67 26.62 54831.78 88888.00 2014-04-21 00:02:16.125 111 12464.70 26.68 54831.72 88888.00 2014-04-21 00:02:16.250 111 12464.70 26.80 54831.70 88888.00 2014-04-21 00:02:16.375 111 12464.77 26.88 54831.65 88888.00 2014-04-21 00:02:16.500 111 12464.88 26.95 54831.62 88888.00 2014-04-21 00:02:16.625 111 12464.92 26.98 54831.60 88888.00 2014-04-21 00:02:16.750 111 12464.88 27.05 54831.55 88888.00 2014-04-21 00:02:16.875 111 12464.85 27.15 54831.53 88888.00 2014-04-21 00:02:17.000 111 12464.92 27.23 54831.47 88888.00 2014-04-21 00:02:17.125 111 12465.00 27.25 54831.45 88888.00 2014-04-21 00:02:17.250 111 12465.05 27.32 54831.43 88888.00 2014-04-21 00:02:17.375 111 12465.15 27.40 54831.40 88888.00 2014-04-21 00:02:17.500 111 12465.20 27.48 54831.38 88888.00 2014-04-21 00:02:17.625 111 12465.15 27.52 54831.35 88888.00 2014-04-21 00:02:17.750 111 12465.17 27.57 54831.32 88888.00 2014-04-21 00:02:17.875 111 12465.25 27.68 54831.28 88888.00 2014-04-21 00:02:18.000 111 12465.40 27.73 54831.22 88888.00 2014-04-21 00:02:18.125 111 12465.45 27.75 54831.18 88888.00 2014-04-21 00:02:18.250 111 12465.42 27.77 54831.18 88888.00 2014-04-21 00:02:18.375 111 12465.48 27.82 54831.20 88888.00 2014-04-21 00:02:18.500 111 12465.48 27.88 54831.18 88888.00 2014-04-21 00:02:18.625 111 12465.50 27.93 54831.15 88888.00 2014-04-21 00:02:18.750 111 12465.58 27.95 54831.15 88888.00 2014-04-21 00:02:18.875 111 12465.58 27.95 54831.10 88888.00 2014-04-21 00:02:19.000 111 12465.60 27.98 54831.07 88888.00 2014-04-21 00:02:19.125 111 12465.70 28.02 54831.05 88888.00 2014-04-21 00:02:19.250 111 12465.75 28.02 54831.00 88888.00 2014-04-21 00:02:19.375 111 12465.80 28.05 54830.97 88888.00 2014-04-21 00:02:19.500 111 12465.83 28.10 54830.95 88888.00 2014-04-21 00:02:19.625 111 12465.88 28.15 54830.93 88888.00 2014-04-21 00:02:19.750 111 12465.88 28.18 54830.90 88888.00 2014-04-21 00:02:19.875 111 12465.90 28.18 54830.90 88888.00 2014-04-21 00:02:20.000 111 12466.00 28.18 54830.85 88888.00 2014-04-21 00:02:20.125 111 12466.08 28.23 54830.88 88888.00 2014-04-21 00:02:20.250 111 12466.10 28.25 54830.85 88888.00 2014-04-21 00:02:20.375 111 12466.10 28.25 54830.82 88888.00 2014-04-21 00:02:20.500 111 12466.10 28.25 54830.80 88888.00 2014-04-21 00:02:20.625 111 12466.15 28.27 54830.75 88888.00 2014-04-21 00:02:20.750 111 12466.23 28.30 54830.70 88888.00 2014-04-21 00:02:20.875 111 12466.25 28.32 54830.70 88888.00 2014-04-21 00:02:21.000 111 12466.27 28.35 54830.70 88888.00 2014-04-21 00:02:21.125 111 12466.30 28.35 54830.68 88888.00 2014-04-21 00:02:21.250 111 12466.33 28.32 54830.62 88888.00 2014-04-21 00:02:21.375 111 12466.35 28.32 54830.60 88888.00 2014-04-21 00:02:21.500 111 12466.38 28.35 54830.60 88888.00 2014-04-21 00:02:21.625 111 12466.38 28.38 54830.57 88888.00 2014-04-21 00:02:21.750 111 12466.40 28.35 54830.55 88888.00 2014-04-21 00:02:21.875 111 12466.42 28.35 54830.55 88888.00 2014-04-21 00:02:22.000 111 12466.42 28.35 54830.50 88888.00 2014-04-21 00:02:22.125 111 12466.48 28.35 54830.47 88888.00 2014-04-21 00:02:22.250 111 12466.48 28.38 54830.45 88888.00 2014-04-21 00:02:22.375 111 12466.58 28.38 54830.43 88888.00 2014-04-21 00:02:22.500 111 12466.58 28.35 54830.40 88888.00 2014-04-21 00:02:22.625 111 12466.55 28.35 54830.38 88888.00 2014-04-21 00:02:22.750 111 12466.58 28.32 54830.38 88888.00 2014-04-21 00:02:22.875 111 12466.65 28.35 54830.38 88888.00 2014-04-21 00:02:23.000 111 12466.70 28.35 54830.32 88888.00 2014-04-21 00:02:23.125 111 12466.73 28.38 54830.30 88888.00 2014-04-21 00:02:23.250 111 12466.75 28.38 54830.30 88888.00 2014-04-21 00:02:23.375 111 12466.73 28.35 54830.28 88888.00 2014-04-21 00:02:23.500 111 12466.67 28.32 54830.25 88888.00 2014-04-21 00:02:23.625 111 12466.65 28.35 54830.25 88888.00 2014-04-21 00:02:23.750 111 12466.67 28.35 54830.25 88888.00 2014-04-21 00:02:23.875 111 12466.70 28.32 54830.25 88888.00 2014-04-21 00:02:24.000 111 12466.70 28.35 54830.22 88888.00 2014-04-21 00:02:24.125 111 12466.65 28.38 54830.22 88888.00 2014-04-21 00:02:24.250 111 12466.62 28.35 54830.20 88888.00 2014-04-21 00:02:24.375 111 12466.65 28.40 54830.18 88888.00 2014-04-21 00:02:24.500 111 12466.67 28.45 54830.20 88888.00 2014-04-21 00:02:24.625 111 12466.67 28.45 54830.20 88888.00 2014-04-21 00:02:24.750 111 12466.67 28.43 54830.20 88888.00 2014-04-21 00:02:24.875 111 12466.65 28.40 54830.20 88888.00 2014-04-21 00:02:25.000 111 12466.60 28.40 54830.18 88888.00 2014-04-21 00:02:25.125 111 12466.55 28.45 54830.15 88888.00 2014-04-21 00:02:25.250 111 12466.60 28.48 54830.15 88888.00 2014-04-21 00:02:25.375 111 12466.55 28.48 54830.12 88888.00 2014-04-21 00:02:25.500 111 12466.55 28.48 54830.12 88888.00 2014-04-21 00:02:25.625 111 12466.60 28.48 54830.12 88888.00 2014-04-21 00:02:25.750 111 12466.55 28.48 54830.12 88888.00 2014-04-21 00:02:25.875 111 12466.55 28.48 54830.12 88888.00 2014-04-21 00:02:26.000 111 12466.58 28.45 54830.10 88888.00 2014-04-21 00:02:26.125 111 12466.58 28.48 54830.10 88888.00 2014-04-21 00:02:26.250 111 12466.55 28.48 54830.10 88888.00 2014-04-21 00:02:26.375 111 12466.50 28.48 54830.10 88888.00 2014-04-21 00:02:26.500 111 12466.40 28.50 54830.12 88888.00 2014-04-21 00:02:26.625 111 12466.40 28.50 54830.15 88888.00 2014-04-21 00:02:26.750 111 12466.38 28.55 54830.15 88888.00 2014-04-21 00:02:26.875 111 12466.38 28.57 54830.12 88888.00 2014-04-21 00:02:27.000 111 12466.38 28.52 54830.10 88888.00 2014-04-21 00:02:27.125 111 12466.35 28.52 54830.12 88888.00 2014-04-21 00:02:27.250 111 12466.33 28.55 54830.10 88888.00 2014-04-21 00:02:27.375 111 12466.33 28.60 54830.12 88888.00 2014-04-21 00:02:27.500 111 12466.30 28.62 54830.12 88888.00 2014-04-21 00:02:27.625 111 12466.35 28.65 54830.12 88888.00 2014-04-21 00:02:27.750 111 12466.27 28.65 54830.10 88888.00 2014-04-21 00:02:27.875 111 12466.23 28.70 54830.12 88888.00 2014-04-21 00:02:28.000 111 12466.23 28.75 54830.12 88888.00 2014-04-21 00:02:28.125 111 12466.20 28.73 54830.18 88888.00 2014-04-21 00:02:28.250 111 12466.08 28.73 54830.18 88888.00 2014-04-21 00:02:28.375 111 12466.10 28.75 54830.15 88888.00 2014-04-21 00:02:28.500 111 12466.12 28.77 54830.15 88888.00 2014-04-21 00:02:28.625 111 12466.10 28.82 54830.15 88888.00 2014-04-21 00:02:28.750 111 12466.00 28.82 54830.12 88888.00 2014-04-21 00:02:28.875 111 12466.02 28.85 54830.15 88888.00 2014-04-21 00:02:29.000 111 12466.05 28.93 54830.15 88888.00 2014-04-21 00:02:29.125 111 12465.98 28.98 54830.18 88888.00 2014-04-21 00:02:29.250 111 12465.90 29.00 54830.20 88888.00 2014-04-21 00:02:29.375 111 12465.83 29.05 54830.20 88888.00 2014-04-21 00:02:29.500 111 12465.77 29.10 54830.18 88888.00 2014-04-21 00:02:29.625 111 12465.75 29.10 54830.20 88888.00 2014-04-21 00:02:29.750 111 12465.77 29.15 54830.20 88888.00 2014-04-21 00:02:29.875 111 12465.73 29.20 54830.22 88888.00 2014-04-21 00:02:30.000 111 12465.70 29.23 54830.20 88888.00 2014-04-21 00:02:30.125 111 12465.73 29.27 54830.22 88888.00 2014-04-21 00:02:30.250 111 12465.67 29.32 54830.22 88888.00 2014-04-21 00:02:30.375 111 12465.62 29.35 54830.25 88888.00 2014-04-21 00:02:30.500 111 12465.60 29.38 54830.25 88888.00 2014-04-21 00:02:30.625 111 12465.60 29.43 54830.22 88888.00 2014-04-21 00:02:30.750 111 12465.50 29.48 54830.22 88888.00 2014-04-21 00:02:30.875 111 12465.42 29.52 54830.22 88888.00 2014-04-21 00:02:31.000 111 12465.35 29.55 54830.22 88888.00 2014-04-21 00:02:31.125 111 12465.35 29.57 54830.25 88888.00 2014-04-21 00:02:31.250 111 12465.33 29.62 54830.30 88888.00 2014-04-21 00:02:31.375 111 12465.30 29.65 54830.28 88888.00 2014-04-21 00:02:31.500 111 12465.20 29.68 54830.30 88888.00 2014-04-21 00:02:31.625 111 12465.15 29.77 54830.32 88888.00 2014-04-21 00:02:31.750 111 12465.12 29.82 54830.32 88888.00 2014-04-21 00:02:31.875 111 12465.10 29.88 54830.32 88888.00 2014-04-21 00:02:32.000 111 12465.05 29.93 54830.35 88888.00 2014-04-21 00:02:32.125 111 12465.00 29.98 54830.35 88888.00 2014-04-21 00:02:32.250 111 12464.88 30.00 54830.35 88888.00 2014-04-21 00:02:32.375 111 12464.85 30.02 54830.38 88888.00 2014-04-21 00:02:32.500 111 12464.80 30.10 54830.40 88888.00 2014-04-21 00:02:32.625 111 12464.83 30.15 54830.43 88888.00 2014-04-21 00:02:32.750 111 12464.80 30.18 54830.43 88888.00 2014-04-21 00:02:32.875 111 12464.70 30.20 54830.45 88888.00 2014-04-21 00:02:33.000 111 12464.62 30.27 54830.45 88888.00 2014-04-21 00:02:33.125 111 12464.60 30.35 54830.47 88888.00 2014-04-21 00:02:33.250 111 12464.60 30.40 54830.53 88888.00 2014-04-21 00:02:33.375 111 12464.58 30.43 54830.50 88888.00 2014-04-21 00:02:33.500 111 12464.48 30.45 54830.50 88888.00 2014-04-21 00:02:33.625 111 12464.40 30.48 54830.53 88888.00 2014-04-21 00:02:33.750 111 12464.38 30.50 54830.55 88888.00 2014-04-21 00:02:33.875 111 12464.33 30.50 54830.55 88888.00 2014-04-21 00:02:34.000 111 12464.17 30.57 54830.55 88888.00 2014-04-21 00:02:34.125 111 12464.17 30.62 54830.57 88888.00 2014-04-21 00:02:34.250 111 12464.17 30.60 54830.60 88888.00 2014-04-21 00:02:34.375 111 12464.10 30.65 54830.60 88888.00 2014-04-21 00:02:34.500 111 12464.02 30.70 54830.62 88888.00 2014-04-21 00:02:34.625 111 12463.95 30.75 54830.65 88888.00 2014-04-21 00:02:34.750 111 12463.88 30.80 54830.68 88888.00 2014-04-21 00:02:34.875 111 12463.75 30.82 54830.68 88888.00 2014-04-21 00:02:35.000 111 12463.70 30.82 54830.68 88888.00 2014-04-21 00:02:35.125 111 12463.70 30.85 54830.72 88888.00 2014-04-21 00:02:35.250 111 12463.65 30.88 54830.75 88888.00 2014-04-21 00:02:35.375 111 12463.58 30.93 54830.72 88888.00 2014-04-21 00:02:35.500 111 12463.52 30.98 54830.78 88888.00 2014-04-21 00:02:35.625 111 12463.45 30.98 54830.82 88888.00 2014-04-21 00:02:35.750 111 12463.38 31.00 54830.85 88888.00 2014-04-21 00:02:35.875 111 12463.35 31.02 54830.85 88888.00 2014-04-21 00:02:36.000 111 12463.30 31.05 54830.88 88888.00 2014-04-21 00:02:36.125 111 12463.25 31.05 54830.90 88888.00 2014-04-21 00:02:36.250 111 12463.17 31.07 54830.95 88888.00 2014-04-21 00:02:36.375 111 12463.12 31.07 54830.95 88888.00 2014-04-21 00:02:36.500 111 12463.10 31.07 54830.95 88888.00 2014-04-21 00:02:36.625 111 12463.02 31.07 54831.00 88888.00 2014-04-21 00:02:36.750 111 12462.95 31.02 54831.03 88888.00 2014-04-21 00:02:36.875 111 12462.85 31.05 54831.03 88888.00 2014-04-21 00:02:37.000 111 12462.83 31.07 54831.05 88888.00 2014-04-21 00:02:37.125 111 12462.70 31.07 54831.05 88888.00 2014-04-21 00:02:37.250 111 12462.55 31.07 54831.10 88888.00 2014-04-21 00:02:37.375 111 12462.50 31.10 54831.10 88888.00 2014-04-21 00:02:37.500 111 12462.48 31.10 54831.10 88888.00 2014-04-21 00:02:37.625 111 12462.42 31.07 54831.15 88888.00 2014-04-21 00:02:37.750 111 12462.40 31.07 54831.18 88888.00 2014-04-21 00:02:37.875 111 12462.35 31.10 54831.18 88888.00 2014-04-21 00:02:38.000 111 12462.27 31.05 54831.18 88888.00 2014-04-21 00:02:38.125 111 12462.17 31.05 54831.18 88888.00 2014-04-21 00:02:38.250 111 12462.15 31.05 54831.22 88888.00 2014-04-21 00:02:38.375 111 12462.10 31.10 54831.22 88888.00 2014-04-21 00:02:38.500 111 12462.00 31.12 54831.25 88888.00 2014-04-21 00:02:38.625 111 12461.95 31.10 54831.28 88888.00 2014-04-21 00:02:38.750 111 12461.90 31.10 54831.30 88888.00 2014-04-21 00:02:38.875 111 12461.85 31.07 54831.28 88888.00 2014-04-21 00:02:39.000 111 12461.77 31.05 54831.32 88888.00 2014-04-21 00:02:39.125 111 12461.73 31.05 54831.35 88888.00 2014-04-21 00:02:39.250 111 12461.62 31.00 54831.38 88888.00 2014-04-21 00:02:39.375 111 12461.60 31.00 54831.35 88888.00 2014-04-21 00:02:39.500 111 12461.52 31.00 54831.43 88888.00 2014-04-21 00:02:39.625 111 12461.48 30.98 54831.45 88888.00 2014-04-21 00:02:39.750 111 12461.38 30.98 54831.47 88888.00 2014-04-21 00:02:39.875 111 12461.33 30.93 54831.47 88888.00 2014-04-21 00:02:40.000 111 12461.33 30.88 54831.47 88888.00 2014-04-21 00:02:40.125 111 12461.25 30.85 54831.53 88888.00 2014-04-21 00:02:40.250 111 12461.20 30.82 54831.55 88888.00 2014-04-21 00:02:40.375 111 12461.20 30.82 54831.57 88888.00 2014-04-21 00:02:40.500 111 12461.20 30.80 54831.60 88888.00 2014-04-21 00:02:40.625 111 12461.20 30.80 54831.57 88888.00 2014-04-21 00:02:40.750 111 12461.12 30.73 54831.57 88888.00 2014-04-21 00:02:40.875 111 12461.05 30.70 54831.60 88888.00 2014-04-21 00:02:41.000 111 12461.05 30.65 54831.60 88888.00 2014-04-21 00:02:41.125 111 12461.05 30.65 54831.62 88888.00 2014-04-21 00:02:41.250 111 12461.00 30.60 54831.65 88888.00 2014-04-21 00:02:41.375 111 12461.00 30.57 54831.65 88888.00 2014-04-21 00:02:41.500 111 12460.95 30.55 54831.70 88888.00 2014-04-21 00:02:41.625 111 12460.95 30.55 54831.72 88888.00 2014-04-21 00:02:41.750 111 12461.00 30.48 54831.72 88888.00 2014-04-21 00:02:41.875 111 12460.92 30.43 54831.72 88888.00 2014-04-21 00:02:42.000 111 12460.83 30.38 54831.72 88888.00 2014-04-21 00:02:42.125 111 12460.77 30.35 54831.75 88888.00 2014-04-21 00:02:42.250 111 12460.80 30.30 54831.78 88888.00 2014-04-21 00:02:42.375 111 12460.88 30.30 54831.80 88888.00 2014-04-21 00:02:42.500 111 12460.90 30.25 54831.82 88888.00 2014-04-21 00:02:42.625 111 12460.90 30.18 54831.82 88888.00 2014-04-21 00:02:42.750 111 12460.95 30.12 54831.88 88888.00 2014-04-21 00:02:42.875 111 12460.88 30.10 54831.90 88888.00 2014-04-21 00:02:43.000 111 12460.73 30.05 54831.90 88888.00 2014-04-21 00:02:43.125 111 12460.73 29.95 54831.93 88888.00 2014-04-21 00:02:43.250 111 12460.73 29.90 54831.95 88888.00 2014-04-21 00:02:43.375 111 12460.67 29.85 54831.93 88888.00 2014-04-21 00:02:43.500 111 12460.67 29.80 54831.93 88888.00 2014-04-21 00:02:43.625 111 12460.67 29.75 54831.95 88888.00 2014-04-21 00:02:43.750 111 12460.60 29.68 54831.95 88888.00 2014-04-21 00:02:43.875 111 12460.62 29.60 54831.97 88888.00 2014-04-21 00:02:44.000 111 12460.65 29.60 54832.00 88888.00 2014-04-21 00:02:44.125 111 12460.62 29.55 54832.00 88888.00 2014-04-21 00:02:44.250 111 12460.58 29.50 54832.00 88888.00 2014-04-21 00:02:44.375 111 12460.58 29.43 54832.03 88888.00 2014-04-21 00:02:44.500 111 12460.60 29.32 54832.03 88888.00 2014-04-21 00:02:44.625 111 12460.62 29.27 54832.05 88888.00 2014-04-21 00:02:44.750 111 12460.60 29.25 54832.07 88888.00 2014-04-21 00:02:44.875 111 12460.62 29.18 54832.07 88888.00 2014-04-21 00:02:45.000 111 12460.58 29.07 54832.05 88888.00 2014-04-21 00:02:45.125 111 12460.60 29.05 54832.07 88888.00 2014-04-21 00:02:45.250 111 12460.58 28.98 54832.12 88888.00 2014-04-21 00:02:45.375 111 12460.58 28.93 54832.10 88888.00 2014-04-21 00:02:45.500 111 12460.50 28.88 54832.10 88888.00 2014-04-21 00:02:45.625 111 12460.45 28.80 54832.10 88888.00 2014-04-21 00:02:45.750 111 12460.42 28.80 54832.12 88888.00 2014-04-21 00:02:45.875 111 12460.40 28.73 54832.12 88888.00 2014-04-21 00:02:46.000 111 12460.40 28.65 54832.15 88888.00 2014-04-21 00:02:46.125 111 12460.42 28.57 54832.18 88888.00 2014-04-21 00:02:46.250 111 12460.35 28.48 54832.18 88888.00 2014-04-21 00:02:46.375 111 12460.35 28.45 54832.20 88888.00 2014-04-21 00:02:46.500 111 12460.35 28.40 54832.20 88888.00 2014-04-21 00:02:46.625 111 12460.38 28.35 54832.20 88888.00 2014-04-21 00:02:46.750 111 12460.38 28.30 54832.20 88888.00 2014-04-21 00:02:46.875 111 12460.30 28.23 54832.25 88888.00 2014-04-21 00:02:47.000 111 12460.30 28.12 54832.25 88888.00 2014-04-21 00:02:47.125 111 12460.30 28.07 54832.20 88888.00 2014-04-21 00:02:47.250 111 12460.30 27.98 54832.22 88888.00 2014-04-21 00:02:47.375 111 12460.30 27.98 54832.22 88888.00 2014-04-21 00:02:47.500 111 12460.27 27.95 54832.25 88888.00 2014-04-21 00:02:47.625 111 12460.27 27.88 54832.28 88888.00 2014-04-21 00:02:47.750 111 12460.25 27.80 54832.28 88888.00 2014-04-21 00:02:47.875 111 12460.25 27.70 54832.28 88888.00 2014-04-21 00:02:48.000 111 12460.27 27.68 54832.28 88888.00 2014-04-21 00:02:48.125 111 12460.30 27.62 54832.25 88888.00 2014-04-21 00:02:48.250 111 12460.25 27.55 54832.25 88888.00 2014-04-21 00:02:48.375 111 12460.20 27.52 54832.28 88888.00 2014-04-21 00:02:48.500 111 12460.15 27.45 54832.25 88888.00 2014-04-21 00:02:48.625 111 12460.12 27.43 54832.25 88888.00 2014-04-21 00:02:48.750 111 12460.17 27.40 54832.25 88888.00 2014-04-21 00:02:48.875 111 12460.20 27.32 54832.25 88888.00 2014-04-21 00:02:49.000 111 12460.23 27.25 54832.22 88888.00 2014-04-21 00:02:49.125 111 12460.15 27.23 54832.28 88888.00 2014-04-21 00:02:49.250 111 12460.10 27.18 54832.28 88888.00 2014-04-21 00:02:49.375 111 12460.12 27.12 54832.22 88888.00 2014-04-21 00:02:49.500 111 12460.12 27.05 54832.25 88888.00 2014-04-21 00:02:49.625 111 12460.20 27.05 54832.28 88888.00 2014-04-21 00:02:49.750 111 12460.25 26.98 54832.30 88888.00 2014-04-21 00:02:49.875 111 12460.30 26.93 54832.30 88888.00 2014-04-21 00:02:50.000 111 12460.33 26.90 54832.32 88888.00 2014-04-21 00:02:50.125 111 12460.30 26.85 54832.30 88888.00 2014-04-21 00:02:50.250 111 12460.25 26.77 54832.28 88888.00 2014-04-21 00:02:50.375 111 12460.35 26.75 54832.25 88888.00 2014-04-21 00:02:50.500 111 12460.40 26.75 54832.28 88888.00 2014-04-21 00:02:50.625 111 12460.42 26.77 54832.28 88888.00 2014-04-21 00:02:50.750 111 12460.42 26.70 54832.28 88888.00 2014-04-21 00:02:50.875 111 12460.38 26.62 54832.28 88888.00 2014-04-21 00:02:51.000 111 12460.35 26.60 54832.28 88888.00 2014-04-21 00:02:51.125 111 12460.38 26.57 54832.28 88888.00 2014-04-21 00:02:51.250 111 12460.42 26.55 54832.30 88888.00 2014-04-21 00:02:51.375 111 12460.40 26.55 54832.30 88888.00 2014-04-21 00:02:51.500 111 12460.40 26.52 54832.30 88888.00 2014-04-21 00:02:51.625 111 12460.42 26.48 54832.30 88888.00 2014-04-21 00:02:51.750 111 12460.42 26.45 54832.30 88888.00 2014-04-21 00:02:51.875 111 12460.50 26.45 54832.30 88888.00 2014-04-21 00:02:52.000 111 12460.58 26.40 54832.28 88888.00 2014-04-21 00:02:52.125 111 12460.65 26.38 54832.28 88888.00 2014-04-21 00:02:52.250 111 12460.67 26.35 54832.28 88888.00 2014-04-21 00:02:52.375 111 12460.73 26.32 54832.22 88888.00 2014-04-21 00:02:52.500 111 12460.77 26.30 54832.22 88888.00 2014-04-21 00:02:52.625 111 12460.83 26.27 54832.22 88888.00 2014-04-21 00:02:52.750 111 12460.90 26.30 54832.22 88888.00 2014-04-21 00:02:52.875 111 12460.92 26.30 54832.22 88888.00 2014-04-21 00:02:53.000 111 12460.95 26.25 54832.15 88888.00 2014-04-21 00:02:53.125 111 12460.98 26.20 54832.18 88888.00 2014-04-21 00:02:53.250 111 12461.02 26.18 54832.18 88888.00 2014-04-21 00:02:53.375 111 12461.12 26.18 54832.15 88888.00 2014-04-21 00:02:53.500 111 12461.20 26.18 54832.15 88888.00 2014-04-21 00:02:53.625 111 12461.25 26.20 54832.15 88888.00 2014-04-21 00:02:53.750 111 12461.27 26.18 54832.12 88888.00 2014-04-21 00:02:53.875 111 12461.30 26.18 54832.15 88888.00 2014-04-21 00:02:54.000 111 12461.38 26.15 54832.12 88888.00 2014-04-21 00:02:54.125 111 12461.42 26.12 54832.15 88888.00 2014-04-21 00:02:54.250 111 12461.42 26.12 54832.15 88888.00 2014-04-21 00:02:54.375 111 12461.52 26.15 54832.15 88888.00 2014-04-21 00:02:54.500 111 12461.62 26.18 54832.15 88888.00 2014-04-21 00:02:54.625 111 12461.62 26.20 54832.15 88888.00 2014-04-21 00:02:54.750 111 12461.62 26.20 54832.15 88888.00 2014-04-21 00:02:54.875 111 12461.65 26.18 54832.15 88888.00 2014-04-21 00:02:55.000 111 12461.70 26.15 54832.10 88888.00 2014-04-21 00:02:55.125 111 12461.70 26.15 54832.10 88888.00 2014-04-21 00:02:55.250 111 12461.73 26.18 54832.12 88888.00 2014-04-21 00:02:55.375 111 12461.83 26.23 54832.10 88888.00 2014-04-21 00:02:55.500 111 12461.85 26.23 54832.05 88888.00 2014-04-21 00:02:55.625 111 12461.85 26.20 54832.05 88888.00 2014-04-21 00:02:55.750 111 12461.90 26.23 54832.05 88888.00 2014-04-21 00:02:55.875 111 12461.98 26.23 54832.03 88888.00 2014-04-21 00:02:56.000 111 12461.98 26.23 54832.00 88888.00 2014-04-21 00:02:56.125 111 12462.00 26.27 54832.00 88888.00 2014-04-21 00:02:56.250 111 12462.08 26.30 54832.00 88888.00 2014-04-21 00:02:56.375 111 12462.15 26.32 54832.00 88888.00 2014-04-21 00:02:56.500 111 12462.15 26.32 54832.00 88888.00 2014-04-21 00:02:56.625 111 12462.17 26.30 54831.95 88888.00 2014-04-21 00:02:56.750 111 12462.25 26.32 54831.97 88888.00 2014-04-21 00:02:56.875 111 12462.33 26.35 54831.95 88888.00 2014-04-21 00:02:57.000 111 12462.38 26.35 54831.95 88888.00 2014-04-21 00:02:57.125 111 12462.38 26.40 54832.00 88888.00 2014-04-21 00:02:57.250 111 12462.35 26.40 54831.97 88888.00 2014-04-21 00:02:57.375 111 12462.38 26.40 54831.95 88888.00 2014-04-21 00:02:57.500 111 12462.42 26.43 54831.95 88888.00 2014-04-21 00:02:57.625 111 12462.48 26.45 54831.97 88888.00 2014-04-21 00:02:57.750 111 12462.52 26.48 54831.95 88888.00 2014-04-21 00:02:57.875 111 12462.48 26.50 54831.93 88888.00 2014-04-21 00:02:58.000 111 12462.45 26.48 54831.93 88888.00 2014-04-21 00:02:58.125 111 12462.50 26.55 54831.93 88888.00 2014-04-21 00:02:58.250 111 12462.55 26.57 54831.93 88888.00 2014-04-21 00:02:58.375 111 12462.52 26.57 54831.93 88888.00 2014-04-21 00:02:58.500 111 12462.50 26.60 54831.93 88888.00 2014-04-21 00:02:58.625 111 12462.50 26.60 54831.93 88888.00 2014-04-21 00:02:58.750 111 12462.52 26.65 54831.93 88888.00 2014-04-21 00:02:58.875 111 12462.55 26.62 54831.90 88888.00 2014-04-21 00:02:59.000 111 12462.52 26.65 54831.90 88888.00 2014-04-21 00:02:59.125 111 12462.52 26.70 54831.90 88888.00 2014-04-21 00:02:59.250 111 12462.58 26.68 54831.93 88888.00 2014-04-21 00:02:59.375 111 12462.60 26.73 54831.93 88888.00 2014-04-21 00:02:59.500 111 12462.58 26.75 54831.93 88888.00 2014-04-21 00:02:59.625 111 12462.58 26.77 54831.90 88888.00 2014-04-21 00:02:59.750 111 12462.52 26.82 54831.93 88888.00 2014-04-21 00:02:59.875 111 12462.48 26.85 54831.90 88888.00 2014-04-21 00:03:00.000 111 12462.42 26.85 54831.88 88888.00 2014-04-21 00:03:00.125 111 12462.42 26.88 54831.88 88888.00 2014-04-21 00:03:00.250 111 12462.42 26.88 54831.93 88888.00 2014-04-21 00:03:00.375 111 12462.45 26.90 54831.90 88888.00 2014-04-21 00:03:00.500 111 12462.38 26.90 54831.88 88888.00 2014-04-21 00:03:00.625 111 12462.33 26.90 54831.88 88888.00 2014-04-21 00:03:00.750 111 12462.27 26.93 54831.88 88888.00 2014-04-21 00:03:00.875 111 12462.25 26.98 54831.88 88888.00 2014-04-21 00:03:01.000 111 12462.27 26.98 54831.88 88888.00 2014-04-21 00:03:01.125 111 12462.33 27.00 54831.88 88888.00 2014-04-21 00:03:01.250 111 12462.25 27.00 54831.88 88888.00 2014-04-21 00:03:01.375 111 12462.20 27.02 54831.85 88888.00 2014-04-21 00:03:01.500 111 12462.17 27.05 54831.85 88888.00 2014-04-21 00:03:01.625 111 12462.12 27.05 54831.85 88888.00 2014-04-21 00:03:01.750 111 12462.15 27.05 54831.85 88888.00 2014-04-21 00:03:01.875 111 12462.12 27.07 54831.85 88888.00 2014-04-21 00:03:02.000 111 12462.10 27.12 54831.85 88888.00 2014-04-21 00:03:02.125 111 12462.05 27.12 54831.88 88888.00 2014-04-21 00:03:02.250 111 12462.00 27.15 54831.85 88888.00 2014-04-21 00:03:02.375 111 12462.00 27.18 54831.85 88888.00 2014-04-21 00:03:02.500 111 12462.02 27.20 54831.85 88888.00 2014-04-21 00:03:02.625 111 12462.02 27.25 54831.88 88888.00 2014-04-21 00:03:02.750 111 12461.98 27.23 54831.82 88888.00 2014-04-21 00:03:02.875 111 12462.00 27.25 54831.85 88888.00 2014-04-21 00:03:03.000 111 12461.95 27.27 54831.82 88888.00 2014-04-21 00:03:03.125 111 12461.92 27.30 54831.82 88888.00 2014-04-21 00:03:03.250 111 12461.90 27.30 54831.85 88888.00 2014-04-21 00:03:03.375 111 12461.92 27.32 54831.85 88888.00 2014-04-21 00:03:03.500 111 12461.92 27.32 54831.82 88888.00 2014-04-21 00:03:03.625 111 12461.83 27.35 54831.85 88888.00 2014-04-21 00:03:03.750 111 12461.83 27.38 54831.88 88888.00 2014-04-21 00:03:03.875 111 12461.83 27.43 54831.88 88888.00 2014-04-21 00:03:04.000 111 12461.83 27.40 54831.85 88888.00 2014-04-21 00:03:04.125 111 12461.80 27.43 54831.82 88888.00 2014-04-21 00:03:04.250 111 12461.80 27.45 54831.82 88888.00 2014-04-21 00:03:04.375 111 12461.83 27.48 54831.80 88888.00 2014-04-21 00:03:04.500 111 12461.77 27.48 54831.80 88888.00 2014-04-21 00:03:04.625 111 12461.80 27.50 54831.80 88888.00 2014-04-21 00:03:04.750 111 12461.85 27.50 54831.78 88888.00 2014-04-21 00:03:04.875 111 12461.85 27.52 54831.78 88888.00 2014-04-21 00:03:05.000 111 12461.85 27.55 54831.78 88888.00 2014-04-21 00:03:05.125 111 12461.85 27.55 54831.80 88888.00 2014-04-21 00:03:05.250 111 12461.80 27.57 54831.85 88888.00 2014-04-21 00:03:05.375 111 12461.80 27.60 54831.85 88888.00 2014-04-21 00:03:05.500 111 12461.80 27.62 54831.85 88888.00 2014-04-21 00:03:05.625 111 12461.85 27.62 54831.82 88888.00 2014-04-21 00:03:05.750 111 12461.88 27.65 54831.80 88888.00 2014-04-21 00:03:05.875 111 12461.88 27.68 54831.80 88888.00 2014-04-21 00:03:06.000 111 12461.80 27.70 54831.78 88888.00 2014-04-21 00:03:06.125 111 12461.85 27.73 54831.80 88888.00 2014-04-21 00:03:06.250 111 12461.88 27.73 54831.82 88888.00 2014-04-21 00:03:06.375 111 12461.90 27.73 54831.80 88888.00 2014-04-21 00:03:06.500 111 12461.92 27.75 54831.80 88888.00 2014-04-21 00:03:06.625 111 12461.95 27.75 54831.80 88888.00 2014-04-21 00:03:06.750 111 12461.90 27.77 54831.78 88888.00 2014-04-21 00:03:06.875 111 12461.95 27.82 54831.78 88888.00 2014-04-21 00:03:07.000 111 12462.02 27.85 54831.78 88888.00 2014-04-21 00:03:07.125 111 12461.98 27.85 54831.78 88888.00 2014-04-21 00:03:07.250 111 12461.92 27.82 54831.78 88888.00 2014-04-21 00:03:07.375 111 12462.00 27.88 54831.75 88888.00 2014-04-21 00:03:07.500 111 12462.05 27.93 54831.72 88888.00 2014-04-21 00:03:07.625 111 12462.08 27.93 54831.70 88888.00 2014-04-21 00:03:07.750 111 12462.08 27.93 54831.72 88888.00 2014-04-21 00:03:07.875 111 12462.08 27.93 54831.72 88888.00 2014-04-21 00:03:08.000 111 12462.10 27.95 54831.70 88888.00 2014-04-21 00:03:08.125 111 12462.10 27.95 54831.72 88888.00 2014-04-21 00:03:08.250 111 12462.08 27.95 54831.72 88888.00 2014-04-21 00:03:08.375 111 12462.10 27.98 54831.75 88888.00 2014-04-21 00:03:08.500 111 12462.10 27.98 54831.72 88888.00 2014-04-21 00:03:08.625 111 12462.17 28.00 54831.72 88888.00 2014-04-21 00:03:08.750 111 12462.15 28.02 54831.70 88888.00 2014-04-21 00:03:08.875 111 12462.15 28.02 54831.72 88888.00 2014-04-21 00:03:09.000 111 12462.12 28.07 54831.72 88888.00 2014-04-21 00:03:09.125 111 12462.20 28.12 54831.72 88888.00 2014-04-21 00:03:09.250 111 12462.23 28.10 54831.72 88888.00 2014-04-21 00:03:09.375 111 12462.30 28.10 54831.70 88888.00 2014-04-21 00:03:09.500 111 12462.27 28.12 54831.70 88888.00 2014-04-21 00:03:09.625 111 12462.30 28.15 54831.70 88888.00 2014-04-21 00:03:09.750 111 12462.30 28.20 54831.70 88888.00 2014-04-21 00:03:09.875 111 12462.30 28.20 54831.72 88888.00 2014-04-21 00:03:10.000 111 12462.35 28.23 54831.72 88888.00 2014-04-21 00:03:10.125 111 12462.30 28.23 54831.75 88888.00 2014-04-21 00:03:10.250 111 12462.25 28.20 54831.75 88888.00 2014-04-21 00:03:10.375 111 12462.27 28.25 54831.75 88888.00 2014-04-21 00:03:10.500 111 12462.23 28.27 54831.75 88888.00 2014-04-21 00:03:10.625 111 12462.27 28.25 54831.72 88888.00 2014-04-21 00:03:10.750 111 12462.30 28.25 54831.75 88888.00 2014-04-21 00:03:10.875 111 12462.33 28.30 54831.75 88888.00 2014-04-21 00:03:11.000 111 12462.38 28.32 54831.75 88888.00 2014-04-21 00:03:11.125 111 12462.40 28.30 54831.75 88888.00 2014-04-21 00:03:11.250 111 12462.38 28.30 54831.78 88888.00 2014-04-21 00:03:11.375 111 12462.40 28.30 54831.80 88888.00 2014-04-21 00:03:11.500 111 12462.40 28.32 54831.80 88888.00 2014-04-21 00:03:11.625 111 12462.38 28.35 54831.85 88888.00 2014-04-21 00:03:11.750 111 12462.35 28.35 54831.82 88888.00 2014-04-21 00:03:11.875 111 12462.38 28.35 54831.78 88888.00 2014-04-21 00:03:12.000 111 12462.40 28.38 54831.80 88888.00 2014-04-21 00:03:12.125 111 12462.40 28.40 54831.88 88888.00 2014-04-21 00:03:12.250 111 12462.38 28.38 54831.88 88888.00 2014-04-21 00:03:12.375 111 12462.38 28.38 54831.88 88888.00 2014-04-21 00:03:12.500 111 12462.38 28.38 54831.85 88888.00 2014-04-21 00:03:12.625 111 12462.35 28.38 54831.85 88888.00 2014-04-21 00:03:12.750 111 12462.33 28.38 54831.85 88888.00 2014-04-21 00:03:12.875 111 12462.35 28.32 54831.85 88888.00 2014-04-21 00:03:13.000 111 12462.38 28.35 54831.88 88888.00 2014-04-21 00:03:13.125 111 12462.38 28.38 54831.90 88888.00 2014-04-21 00:03:13.250 111 12462.33 28.35 54831.90 88888.00 2014-04-21 00:03:13.375 111 12462.27 28.38 54831.90 88888.00 2014-04-21 00:03:13.500 111 12462.27 28.38 54831.88 88888.00 2014-04-21 00:03:13.625 111 12462.30 28.35 54831.93 88888.00 2014-04-21 00:03:13.750 111 12462.35 28.30 54831.95 88888.00 2014-04-21 00:03:13.875 111 12462.40 28.30 54831.95 88888.00 2014-04-21 00:03:14.000 111 12462.40 28.30 54831.97 88888.00 2014-04-21 00:03:14.125 111 12462.45 28.27 54832.00 88888.00 2014-04-21 00:03:14.250 111 12462.48 28.27 54831.97 88888.00 2014-04-21 00:03:14.375 111 12462.42 28.25 54831.97 88888.00 2014-04-21 00:03:14.500 111 12462.35 28.23 54831.97 88888.00 2014-04-21 00:03:14.625 111 12462.33 28.23 54832.00 88888.00 2014-04-21 00:03:14.750 111 12462.40 28.23 54832.03 88888.00 2014-04-21 00:03:14.875 111 12462.40 28.18 54832.03 88888.00 2014-04-21 00:03:15.000 111 12462.40 28.12 54832.03 88888.00 2014-04-21 00:03:15.125 111 12462.38 28.07 54832.05 88888.00 2014-04-21 00:03:15.250 111 12462.38 28.05 54832.07 88888.00 2014-04-21 00:03:15.375 111 12462.35 28.10 54832.07 88888.00 2014-04-21 00:03:15.500 111 12462.33 28.05 54832.07 88888.00 2014-04-21 00:03:15.625 111 12462.33 28.05 54832.10 88888.00 2014-04-21 00:03:15.750 111 12462.25 28.02 54832.10 88888.00 2014-04-21 00:03:15.875 111 12462.20 28.02 54832.12 88888.00 2014-04-21 00:03:16.000 111 12462.23 28.00 54832.15 88888.00 2014-04-21 00:03:16.125 111 12462.23 27.98 54832.18 88888.00 2014-04-21 00:03:16.250 111 12462.25 27.93 54832.18 88888.00 2014-04-21 00:03:16.375 111 12462.25 27.93 54832.18 88888.00 2014-04-21 00:03:16.500 111 12462.25 27.88 54832.20 88888.00 2014-04-21 00:03:16.625 111 12462.27 27.85 54832.20 88888.00 2014-04-21 00:03:16.750 111 12462.27 27.80 54832.22 88888.00 2014-04-21 00:03:16.875 111 12462.33 27.77 54832.28 88888.00 2014-04-21 00:03:17.000 111 12462.35 27.75 54832.28 88888.00 2014-04-21 00:03:17.125 111 12462.42 27.75 54832.32 88888.00 2014-04-21 00:03:17.250 111 12462.35 27.68 54832.35 88888.00 2014-04-21 00:03:17.375 111 12462.33 27.68 54832.32 88888.00 2014-04-21 00:03:17.500 111 12462.33 27.65 54832.38 88888.00 2014-04-21 00:03:17.625 111 12462.30 27.60 54832.40 88888.00 2014-04-21 00:03:17.750 111 12462.27 27.55 54832.43 88888.00 2014-04-21 00:03:17.875 111 12462.23 27.52 54832.45 88888.00 2014-04-21 00:03:18.000 111 12462.27 27.50 54832.43 88888.00 2014-04-21 00:03:18.125 111 12462.30 27.50 54832.47 88888.00 2014-04-21 00:03:18.250 111 12462.25 27.45 54832.47 88888.00 2014-04-21 00:03:18.375 111 12462.25 27.43 54832.50 88888.00 2014-04-21 00:03:18.500 111 12462.23 27.38 54832.50 88888.00 2014-04-21 00:03:18.625 111 12462.20 27.32 54832.50 88888.00 2014-04-21 00:03:18.750 111 12462.23 27.27 54832.53 88888.00 2014-04-21 00:03:18.875 111 12462.20 27.25 54832.57 88888.00 2014-04-21 00:03:19.000 111 12462.15 27.20 54832.55 88888.00 2014-04-21 00:03:19.125 111 12462.15 27.15 54832.62 88888.00 2014-04-21 00:03:19.250 111 12462.20 27.10 54832.65 88888.00 2014-04-21 00:03:19.375 111 12462.15 27.07 54832.65 88888.00 2014-04-21 00:03:19.500 111 12462.08 27.02 54832.70 88888.00 2014-04-21 00:03:19.625 111 12462.02 27.02 54832.72 88888.00 2014-04-21 00:03:19.750 111 12461.92 26.98 54832.72 88888.00 2014-04-21 00:03:19.875 111 12461.95 26.90 54832.72 88888.00 2014-04-21 00:03:20.000 111 12461.95 26.88 54832.75 88888.00 2014-04-21 00:03:20.125 111 12461.90 26.85 54832.78 88888.00 2014-04-21 00:03:20.250 111 12461.75 26.75 54832.80 88888.00 2014-04-21 00:03:20.375 111 12461.77 26.77 54832.82 88888.00 2014-04-21 00:03:20.500 111 12461.77 26.75 54832.85 88888.00 2014-04-21 00:03:20.625 111 12461.73 26.68 54832.88 88888.00 2014-04-21 00:03:20.750 111 12461.67 26.57 54832.90 88888.00 2014-04-21 00:03:20.875 111 12461.62 26.52 54832.95 88888.00 2014-04-21 00:03:21.000 111 12461.55 26.48 54833.00 88888.00 2014-04-21 00:03:21.125 111 12461.52 26.48 54833.05 88888.00 2014-04-21 00:03:21.250 111 12461.48 26.43 54833.10 88888.00 2014-04-21 00:03:21.375 111 12461.42 26.43 54833.12 88888.00 2014-04-21 00:03:21.500 111 12461.42 26.40 54833.18 88888.00 2014-04-21 00:03:21.625 111 12461.42 26.40 54833.18 88888.00 2014-04-21 00:03:21.750 111 12461.30 26.32 54833.20 88888.00 2014-04-21 00:03:21.875 111 12461.20 26.27 54833.22 88888.00 2014-04-21 00:03:22.000 111 12461.20 26.23 54833.25 88888.00 2014-04-21 00:03:22.125 111 12461.17 26.20 54833.28 88888.00 2014-04-21 00:03:22.250 111 12461.10 26.12 54833.30 88888.00 2014-04-21 00:03:22.375 111 12461.02 26.10 54833.32 88888.00 2014-04-21 00:03:22.500 111 12460.92 26.05 54833.35 88888.00 2014-04-21 00:03:22.625 111 12460.83 26.05 54833.38 88888.00 2014-04-21 00:03:22.750 111 12460.73 26.02 54833.43 88888.00 2014-04-21 00:03:22.875 111 12460.67 25.95 54833.45 88888.00 2014-04-21 00:03:23.000 111 12460.62 25.88 54833.45 88888.00 2014-04-21 00:03:23.125 111 12460.52 25.88 54833.47 88888.00 2014-04-21 00:03:23.250 111 12460.38 25.85 54833.55 88888.00 2014-04-21 00:03:23.375 111 12460.27 25.80 54833.60 88888.00 2014-04-21 00:03:23.500 111 12460.25 25.75 54833.62 88888.00 2014-04-21 00:03:23.625 111 12460.20 25.70 54833.62 88888.00 2014-04-21 00:03:23.750 111 12460.12 25.70 54833.68 88888.00 2014-04-21 00:03:23.875 111 12460.12 25.68 54833.70 88888.00 2014-04-21 00:03:24.000 111 12460.00 25.65 54833.72 88888.00 2014-04-21 00:03:24.125 111 12459.88 25.62 54833.78 88888.00 2014-04-21 00:03:24.250 111 12459.75 25.57 54833.82 88888.00 2014-04-21 00:03:24.375 111 12459.73 25.52 54833.82 88888.00 2014-04-21 00:03:24.500 111 12459.62 25.48 54833.88 88888.00 2014-04-21 00:03:24.625 111 12459.45 25.43 54833.93 88888.00 2014-04-21 00:03:24.750 111 12459.35 25.40 54833.97 88888.00 2014-04-21 00:03:24.875 111 12459.27 25.35 54834.03 88888.00 2014-04-21 00:03:25.000 111 12459.15 25.30 54834.05 88888.00 2014-04-21 00:03:25.125 111 12459.00 25.27 54834.07 88888.00 2014-04-21 00:03:25.250 111 12458.83 25.23 54834.10 88888.00 2014-04-21 00:03:25.375 111 12458.73 25.20 54834.15 88888.00 2014-04-21 00:03:25.500 111 12458.60 25.20 54834.18 88888.00 2014-04-21 00:03:25.625 111 12458.50 25.15 54834.25 88888.00 2014-04-21 00:03:25.750 111 12458.42 25.10 54834.25 88888.00 2014-04-21 00:03:25.875 111 12458.30 25.10 54834.25 88888.00 2014-04-21 00:03:26.000 111 12458.15 25.05 54834.30 88888.00 2014-04-21 00:03:26.125 111 12458.02 25.00 54834.35 88888.00 2014-04-21 00:03:26.250 111 12457.77 24.95 54834.40 88888.00 2014-04-21 00:03:26.375 111 12457.70 24.93 54834.45 88888.00 2014-04-21 00:03:26.500 111 12457.62 24.90 54834.47 88888.00 2014-04-21 00:03:26.625 111 12457.55 24.88 54834.45 88888.00 2014-04-21 00:03:26.750 111 12457.45 24.88 54834.50 88888.00 2014-04-21 00:03:26.875 111 12457.35 24.85 54834.53 88888.00 2014-04-21 00:03:27.000 111 12457.25 24.80 54834.53 88888.00 2014-04-21 00:03:27.125 111 12457.12 24.80 54834.57 88888.00 2014-04-21 00:03:27.250 111 12457.02 24.75 54834.62 88888.00 2014-04-21 00:03:27.375 111 12456.95 24.77 54834.65 88888.00 2014-04-21 00:03:27.500 111 12456.80 24.75 54834.68 88888.00 2014-04-21 00:03:27.625 111 12456.67 24.73 54834.70 88888.00 2014-04-21 00:03:27.750 111 12456.65 24.70 54834.75 88888.00 2014-04-21 00:03:27.875 111 12456.58 24.62 54834.78 88888.00 2014-04-21 00:03:28.000 111 12456.45 24.60 54834.80 88888.00 2014-04-21 00:03:28.125 111 12456.27 24.55 54834.82 88888.00 2014-04-21 00:03:28.250 111 12456.15 24.50 54834.88 88888.00 2014-04-21 00:03:28.375 111 12456.15 24.52 54834.88 88888.00 2014-04-21 00:03:28.500 111 12456.08 24.55 54834.90 88888.00 2014-04-21 00:03:28.625 111 12456.00 24.50 54834.93 88888.00 2014-04-21 00:03:28.750 111 12455.88 24.43 54834.97 88888.00 2014-04-21 00:03:28.875 111 12455.83 24.40 54835.00 88888.00 2014-04-21 00:03:29.000 111 12455.67 24.38 54835.03 88888.00 2014-04-21 00:03:29.125 111 12455.52 24.40 54835.07 88888.00 2014-04-21 00:03:29.250 111 12455.38 24.35 54835.15 88888.00 2014-04-21 00:03:29.375 111 12455.33 24.32 54835.18 88888.00 2014-04-21 00:03:29.500 111 12455.27 24.32 54835.20 88888.00 2014-04-21 00:03:29.625 111 12455.23 24.27 54835.22 88888.00 2014-04-21 00:03:29.750 111 12455.12 24.27 54835.25 88888.00 2014-04-21 00:03:29.875 111 12455.00 24.23 54835.28 88888.00 2014-04-21 00:03:30.000 111 12454.90 24.18 54835.28 88888.00 2014-04-21 00:03:30.125 111 12454.88 24.20 54835.32 88888.00 2014-04-21 00:03:30.250 111 12454.75 24.15 54835.35 88888.00 2014-04-21 00:03:30.375 111 12454.70 24.12 54835.35 88888.00 2014-04-21 00:03:30.500 111 12454.65 24.12 54835.40 88888.00 2014-04-21 00:03:30.625 111 12454.52 24.07 54835.40 88888.00 2014-04-21 00:03:30.750 111 12454.42 24.05 54835.43 88888.00 2014-04-21 00:03:30.875 111 12454.38 24.02 54835.45 88888.00 2014-04-21 00:03:31.000 111 12454.33 24.02 54835.50 88888.00 2014-04-21 00:03:31.125 111 12454.27 23.98 54835.50 88888.00 2014-04-21 00:03:31.250 111 12454.10 23.95 54835.55 88888.00 2014-04-21 00:03:31.375 111 12454.05 23.95 54835.57 88888.00 2014-04-21 00:03:31.500 111 12454.00 23.95 54835.57 88888.00 2014-04-21 00:03:31.625 111 12453.98 23.90 54835.60 88888.00 2014-04-21 00:03:31.750 111 12453.98 23.90 54835.62 88888.00 2014-04-21 00:03:31.875 111 12453.90 23.85 54835.65 88888.00 2014-04-21 00:03:32.000 111 12453.73 23.82 54835.72 88888.00 2014-04-21 00:03:32.125 111 12453.65 23.82 54835.75 88888.00 2014-04-21 00:03:32.250 111 12453.62 23.82 54835.75 88888.00 2014-04-21 00:03:32.375 111 12453.65 23.75 54835.75 88888.00 2014-04-21 00:03:32.500 111 12453.60 23.70 54835.72 88888.00 2014-04-21 00:03:32.625 111 12453.52 23.70 54835.78 88888.00 2014-04-21 00:03:32.750 111 12453.48 23.73 54835.80 88888.00 2014-04-21 00:03:32.875 111 12453.45 23.73 54835.82 88888.00 2014-04-21 00:03:33.000 111 12453.40 23.70 54835.80 88888.00 2014-04-21 00:03:33.125 111 12453.38 23.68 54835.82 88888.00 2014-04-21 00:03:33.250 111 12453.27 23.68 54835.88 88888.00 2014-04-21 00:03:33.375 111 12453.25 23.68 54835.90 88888.00 2014-04-21 00:03:33.500 111 12453.27 23.68 54835.90 88888.00 2014-04-21 00:03:33.625 111 12453.23 23.65 54835.90 88888.00 2014-04-21 00:03:33.750 111 12453.20 23.62 54835.93 88888.00 2014-04-21 00:03:33.875 111 12453.15 23.60 54835.95 88888.00 2014-04-21 00:03:34.000 111 12453.08 23.57 54835.95 88888.00 2014-04-21 00:03:34.125 111 12453.08 23.55 54835.95 88888.00 2014-04-21 00:03:34.250 111 12453.05 23.57 54835.95 88888.00 2014-04-21 00:03:34.375 111 12452.92 23.60 54835.97 88888.00 2014-04-21 00:03:34.500 111 12452.92 23.55 54836.00 88888.00 2014-04-21 00:03:34.625 111 12452.95 23.55 54836.00 88888.00 2014-04-21 00:03:34.750 111 12452.88 23.57 54836.03 88888.00 2014-04-21 00:03:34.875 111 12452.88 23.57 54836.03 88888.00 2014-04-21 00:03:35.000 111 12452.92 23.55 54836.00 88888.00 2014-04-21 00:03:35.125 111 12452.90 23.52 54836.03 88888.00 2014-04-21 00:03:35.250 111 12452.83 23.55 54836.05 88888.00 2014-04-21 00:03:35.375 111 12452.75 23.55 54836.00 88888.00 2014-04-21 00:03:35.500 111 12452.65 23.50 54836.05 88888.00 2014-04-21 00:03:35.625 111 12452.62 23.52 54836.10 88888.00 2014-04-21 00:03:35.750 111 12452.67 23.55 54836.12 88888.00 2014-04-21 00:03:35.875 111 12452.65 23.55 54836.15 88888.00 2014-04-21 00:03:36.000 111 12452.65 23.52 54836.12 88888.00 2014-04-21 00:03:36.125 111 12452.62 23.50 54836.12 88888.00 2014-04-21 00:03:36.250 111 12452.58 23.52 54836.15 88888.00 2014-04-21 00:03:36.375 111 12452.58 23.50 54836.15 88888.00 2014-04-21 00:03:36.500 111 12452.60 23.52 54836.12 88888.00 2014-04-21 00:03:36.625 111 12452.52 23.55 54836.15 88888.00 2014-04-21 00:03:36.750 111 12452.52 23.57 54836.20 88888.00 2014-04-21 00:03:36.875 111 12452.48 23.60 54836.22 88888.00 2014-04-21 00:03:37.000 111 12452.40 23.55 54836.20 88888.00 2014-04-21 00:03:37.125 111 12452.35 23.52 54836.22 88888.00 2014-04-21 00:03:37.250 111 12452.35 23.52 54836.28 88888.00 2014-04-21 00:03:37.375 111 12452.40 23.55 54836.22 88888.00 2014-04-21 00:03:37.500 111 12452.40 23.52 54836.22 88888.00 2014-04-21 00:03:37.625 111 12452.33 23.52 54836.20 88888.00 2014-04-21 00:03:37.750 111 12452.35 23.55 54836.22 88888.00 2014-04-21 00:03:37.875 111 12452.42 23.52 54836.25 88888.00 2014-04-21 00:03:38.000 111 12452.42 23.52 54836.20 88888.00 2014-04-21 00:03:38.125 111 12452.40 23.50 54836.25 88888.00 2014-04-21 00:03:38.250 111 12452.35 23.50 54836.25 88888.00 2014-04-21 00:03:38.375 111 12452.30 23.50 54836.22 88888.00 2014-04-21 00:03:38.500 111 12452.30 23.50 54836.25 88888.00 2014-04-21 00:03:38.625 111 12452.27 23.48 54836.25 88888.00 2014-04-21 00:03:38.750 111 12452.25 23.45 54836.25 88888.00 2014-04-21 00:03:38.875 111 12452.25 23.45 54836.25 88888.00 2014-04-21 00:03:39.000 111 12452.30 23.43 54836.25 88888.00 2014-04-21 00:03:39.125 111 12452.30 23.40 54836.25 88888.00 2014-04-21 00:03:39.250 111 12452.23 23.35 54836.28 88888.00 2014-04-21 00:03:39.375 111 12452.20 23.35 54836.28 88888.00 2014-04-21 00:03:39.500 111 12452.27 23.35 54836.30 88888.00 2014-04-21 00:03:39.625 111 12452.25 23.30 54836.30 88888.00 2014-04-21 00:03:39.750 111 12452.20 23.27 54836.28 88888.00 2014-04-21 00:03:39.875 111 12452.10 23.25 54836.32 88888.00 2014-04-21 00:03:40.000 111 12452.15 23.18 54836.35 88888.00 2014-04-21 00:03:40.125 111 12452.17 23.18 54836.38 88888.00 2014-04-21 00:03:40.250 111 12452.10 23.10 54836.35 88888.00 2014-04-21 00:03:40.375 111 12452.02 23.07 54836.32 88888.00 2014-04-21 00:03:40.500 111 12452.00 23.05 54836.35 88888.00 2014-04-21 00:03:40.625 111 12452.02 23.05 54836.38 88888.00 2014-04-21 00:03:40.750 111 12452.00 23.00 54836.38 88888.00 2014-04-21 00:03:40.875 111 12451.95 22.90 54836.35 88888.00 2014-04-21 00:03:41.000 111 12451.95 22.82 54836.38 88888.00 2014-04-21 00:03:41.125 111 12451.90 22.80 54836.38 88888.00 2014-04-21 00:03:41.250 111 12451.88 22.70 54836.40 88888.00 2014-04-21 00:03:41.375 111 12451.90 22.68 54836.40 88888.00 2014-04-21 00:03:41.500 111 12451.92 22.62 54836.38 88888.00 2014-04-21 00:03:41.625 111 12451.92 22.57 54836.40 88888.00 2014-04-21 00:03:41.750 111 12451.92 22.48 54836.40 88888.00 2014-04-21 00:03:41.875 111 12451.92 22.40 54836.43 88888.00 2014-04-21 00:03:42.000 111 12451.88 22.32 54836.43 88888.00 2014-04-21 00:03:42.125 111 12451.83 22.25 54836.45 88888.00 2014-04-21 00:03:42.250 111 12451.75 22.12 54836.45 88888.00 2014-04-21 00:03:42.375 111 12451.67 22.07 54836.43 88888.00 2014-04-21 00:03:42.500 111 12451.73 22.00 54836.45 88888.00 2014-04-21 00:03:42.625 111 12451.73 21.90 54836.45 88888.00 2014-04-21 00:03:42.750 111 12451.73 21.80 54836.45 88888.00 2014-04-21 00:03:42.875 111 12451.70 21.70 54836.47 88888.00 2014-04-21 00:03:43.000 111 12451.70 21.65 54836.50 88888.00 2014-04-21 00:03:43.125 111 12451.75 21.52 54836.53 88888.00 2014-04-21 00:03:43.250 111 12451.70 21.38 54836.55 88888.00 2014-04-21 00:03:43.375 111 12451.70 21.35 54836.50 88888.00 2014-04-21 00:03:43.500 111 12451.60 21.27 54836.53 88888.00 2014-04-21 00:03:43.625 111 12451.52 21.15 54836.53 88888.00 2014-04-21 00:03:43.750 111 12451.48 21.02 54836.53 88888.00 2014-04-21 00:03:43.875 111 12451.40 20.90 54836.55 88888.00 2014-04-21 00:03:44.000 111 12451.33 20.80 54836.55 88888.00 2014-04-21 00:03:44.125 111 12451.33 20.73 54836.57 88888.00 2014-04-21 00:03:44.250 111 12451.35 20.60 54836.60 88888.00 2014-04-21 00:03:44.375 111 12451.33 20.50 54836.60 88888.00 2014-04-21 00:03:44.500 111 12451.25 20.38 54836.62 88888.00 2014-04-21 00:03:44.625 111 12451.20 20.30 54836.65 88888.00 2014-04-21 00:03:44.750 111 12451.20 20.23 54836.68 88888.00 2014-04-21 00:03:44.875 111 12451.20 20.12 54836.70 88888.00 2014-04-21 00:03:45.000 111 12451.12 19.98 54836.68 88888.00 2014-04-21 00:03:45.125 111 12451.08 19.93 54836.68 88888.00 2014-04-21 00:03:45.250 111 12451.00 19.80 54836.72 88888.00 2014-04-21 00:03:45.375 111 12450.98 19.70 54836.75 88888.00 2014-04-21 00:03:45.500 111 12450.88 19.65 54836.78 88888.00 2014-04-21 00:03:45.625 111 12450.73 19.52 54836.78 88888.00 2014-04-21 00:03:45.750 111 12450.62 19.40 54836.78 88888.00 2014-04-21 00:03:45.875 111 12450.55 19.32 54836.78 88888.00 2014-04-21 00:03:46.000 111 12450.50 19.23 54836.80 88888.00 2014-04-21 00:03:46.125 111 12450.42 19.15 54836.82 88888.00 2014-04-21 00:03:46.250 111 12450.38 19.02 54836.82 88888.00 2014-04-21 00:03:46.375 111 12450.40 19.00 54836.85 88888.00 2014-04-21 00:03:46.500 111 12450.38 18.93 54836.85 88888.00 2014-04-21 00:03:46.625 111 12450.23 18.82 54836.90 88888.00 2014-04-21 00:03:46.750 111 12450.08 18.75 54836.90 88888.00 2014-04-21 00:03:46.875 111 12450.00 18.65 54836.93 88888.00 2014-04-21 00:03:47.000 111 12449.90 18.57 54836.93 88888.00 2014-04-21 00:03:47.125 111 12449.80 18.48 54836.95 88888.00 2014-04-21 00:03:47.250 111 12449.75 18.43 54836.97 88888.00 2014-04-21 00:03:47.375 111 12449.67 18.35 54836.95 88888.00 2014-04-21 00:03:47.500 111 12449.52 18.25 54836.95 88888.00 2014-04-21 00:03:47.625 111 12449.42 18.23 54836.97 88888.00 2014-04-21 00:03:47.750 111 12449.33 18.15 54837.00 88888.00 2014-04-21 00:03:47.875 111 12449.25 18.05 54837.05 88888.00 2014-04-21 00:03:48.000 111 12449.15 17.95 54837.03 88888.00 2014-04-21 00:03:48.125 111 12449.02 17.85 54837.05 88888.00 2014-04-21 00:03:48.250 111 12448.85 17.80 54837.10 88888.00 2014-04-21 00:03:48.375 111 12448.80 17.73 54837.10 88888.00 2014-04-21 00:03:48.500 111 12448.75 17.62 54837.07 88888.00 2014-04-21 00:03:48.625 111 12448.62 17.55 54837.10 88888.00 2014-04-21 00:03:48.750 111 12448.52 17.52 54837.12 88888.00 2014-04-21 00:03:48.875 111 12448.35 17.48 54837.18 88888.00 2014-04-21 00:03:49.000 111 12448.27 17.38 54837.20 88888.00 2014-04-21 00:03:49.125 111 12448.20 17.30 54837.20 88888.00 2014-04-21 00:03:49.250 111 12448.08 17.23 54837.22 88888.00 2014-04-21 00:03:49.375 111 12447.98 17.18 54837.25 88888.00 2014-04-21 00:03:49.500 111 12447.85 17.10 54837.30 88888.00 2014-04-21 00:03:49.625 111 12447.70 17.00 54837.32 88888.00 2014-04-21 00:03:49.750 111 12447.60 16.98 54837.32 88888.00 2014-04-21 00:03:49.875 111 12447.52 16.90 54837.35 88888.00 2014-04-21 00:03:50.000 111 12447.40 16.80 54837.38 88888.00 2014-04-21 00:03:50.125 111 12447.25 16.77 54837.38 88888.00 2014-04-21 00:03:50.250 111 12447.17 16.70 54837.43 88888.00 2014-04-21 00:03:50.375 111 12447.15 16.68 54837.43 88888.00 2014-04-21 00:03:50.500 111 12447.02 16.57 54837.43 88888.00 2014-04-21 00:03:50.625 111 12446.90 16.50 54837.45 88888.00 2014-04-21 00:03:50.750 111 12446.80 16.48 54837.47 88888.00 2014-04-21 00:03:50.875 111 12446.73 16.45 54837.50 88888.00 2014-04-21 00:03:51.000 111 12446.60 16.38 54837.50 88888.00 2014-04-21 00:03:51.125 111 12446.48 16.27 54837.53 88888.00 2014-04-21 00:03:51.250 111 12446.33 16.20 54837.53 88888.00 2014-04-21 00:03:51.375 111 12446.27 16.18 54837.53 88888.00 2014-04-21 00:03:51.500 111 12446.20 16.15 54837.55 88888.00 2014-04-21 00:03:51.625 111 12446.15 16.10 54837.57 88888.00 2014-04-21 00:03:51.750 111 12446.02 16.02 54837.57 88888.00 2014-04-21 00:03:51.875 111 12445.85 15.95 54837.57 88888.00 2014-04-21 00:03:52.000 111 12445.80 15.90 54837.57 88888.00 2014-04-21 00:03:52.125 111 12445.75 15.85 54837.62 88888.00 2014-04-21 00:03:52.250 111 12445.67 15.78 54837.62 88888.00 2014-04-21 00:03:52.375 111 12445.60 15.72 54837.60 88888.00 2014-04-21 00:03:52.500 111 12445.55 15.68 54837.62 88888.00 2014-04-21 00:03:52.625 111 12445.48 15.62 54837.62 88888.00 2014-04-21 00:03:52.750 111 12445.40 15.57 54837.65 88888.00 2014-04-21 00:03:52.875 111 12445.35 15.60 54837.68 88888.00 2014-04-21 00:03:53.000 111 12445.27 15.53 54837.65 88888.00 2014-04-21 00:03:53.125 111 12445.30 15.47 54837.65 88888.00 2014-04-21 00:03:53.250 111 12445.33 15.38 54837.65 88888.00 2014-04-21 00:03:53.375 111 12445.27 15.35 54837.65 88888.00 2014-04-21 00:03:53.500 111 12445.25 15.32 54837.68 88888.00 2014-04-21 00:03:53.625 111 12445.20 15.28 54837.70 88888.00 2014-04-21 00:03:53.750 111 12445.20 15.22 54837.70 88888.00 2014-04-21 00:03:53.875 111 12445.17 15.20 54837.70 88888.00 2014-04-21 00:03:54.000 111 12445.12 15.15 54837.68 88888.00 2014-04-21 00:03:54.125 111 12445.12 15.12 54837.65 88888.00 2014-04-21 00:03:54.250 111 12445.05 15.05 54837.65 88888.00 2014-04-21 00:03:54.375 111 12445.08 15.00 54837.62 88888.00 2014-04-21 00:03:54.500 111 12445.12 14.97 54837.65 88888.00 2014-04-21 00:03:54.625 111 12445.15 14.93 54837.65 88888.00 2014-04-21 00:03:54.750 111 12445.12 14.88 54837.62 88888.00 2014-04-21 00:03:54.875 111 12445.12 14.85 54837.62 88888.00 2014-04-21 00:03:55.000 111 12445.17 14.82 54837.62 88888.00 2014-04-21 00:03:55.125 111 12445.23 14.82 54837.62 88888.00 2014-04-21 00:03:55.250 111 12445.25 14.78 54837.62 88888.00 2014-04-21 00:03:55.375 111 12445.27 14.78 54837.57 88888.00 2014-04-21 00:03:55.500 111 12445.27 14.70 54837.57 88888.00 2014-04-21 00:03:55.625 111 12445.30 14.70 54837.57 88888.00 2014-04-21 00:03:55.750 111 12445.35 14.68 54837.60 88888.00 2014-04-21 00:03:55.875 111 12445.40 14.65 54837.57 88888.00 2014-04-21 00:03:56.000 111 12445.45 14.62 54837.53 88888.00 2014-04-21 00:03:56.125 111 12445.52 14.62 54837.53 88888.00 2014-04-21 00:03:56.250 111 12445.55 14.57 54837.50 88888.00 2014-04-21 00:03:56.375 111 12445.65 14.57 54837.50 88888.00 2014-04-21 00:03:56.500 111 12445.73 14.55 54837.45 88888.00 2014-04-21 00:03:56.625 111 12445.75 14.53 54837.45 88888.00 2014-04-21 00:03:56.750 111 12445.83 14.47 54837.40 88888.00 2014-04-21 00:03:56.875 111 12445.90 14.47 54837.40 88888.00 2014-04-21 00:03:57.000 111 12445.95 14.47 54837.40 88888.00 2014-04-21 00:03:57.125 111 12446.00 14.45 54837.38 88888.00 2014-04-21 00:03:57.250 111 12446.05 14.45 54837.35 88888.00 2014-04-21 00:03:57.375 111 12446.25 14.45 54837.35 88888.00 2014-04-21 00:03:57.500 111 12446.33 14.45 54837.30 88888.00 2014-04-21 00:03:57.625 111 12446.38 14.38 54837.28 88888.00 2014-04-21 00:03:57.750 111 12446.40 14.35 54837.25 88888.00 2014-04-21 00:03:57.875 111 12446.48 14.35 54837.28 88888.00 2014-04-21 00:03:58.000 111 12446.55 14.38 54837.22 88888.00 2014-04-21 00:03:58.125 111 12446.70 14.35 54837.22 88888.00 2014-04-21 00:03:58.250 111 12446.80 14.32 54837.25 88888.00 2014-04-21 00:03:58.375 111 12446.90 14.38 54837.20 88888.00 2014-04-21 00:03:58.500 111 12446.98 14.38 54837.18 88888.00 2014-04-21 00:03:58.625 111 12447.05 14.38 54837.15 88888.00 2014-04-21 00:03:58.750 111 12447.08 14.30 54837.12 88888.00 2014-04-21 00:03:58.875 111 12447.10 14.28 54837.05 88888.00 2014-04-21 00:03:59.000 111 12447.20 14.28 54837.00 88888.00 2014-04-21 00:03:59.125 111 12447.30 14.30 54836.97 88888.00 2014-04-21 00:03:59.250 111 12447.42 14.30 54836.95 88888.00 2014-04-21 00:03:59.375 111 12447.52 14.28 54836.90 88888.00 2014-04-21 00:03:59.500 111 12447.55 14.28 54836.88 88888.00 2014-04-21 00:03:59.625 111 12447.58 14.28 54836.82 88888.00 2014-04-21 00:03:59.750 111 12447.62 14.32 54836.85 88888.00 2014-04-21 00:03:59.875 111 12447.67 14.32 54836.85 88888.00 2014-04-21 00:04:00.000 111 12447.77 14.30 54836.80 88888.00 2014-04-21 00:04:00.125 111 12447.88 14.30 54836.80 88888.00 2014-04-21 00:04:00.250 111 12447.88 14.28 54836.78 88888.00 2014-04-21 00:04:00.375 111 12447.98 14.28 54836.72 88888.00 2014-04-21 00:04:00.500 111 12448.08 14.30 54836.72 88888.00 2014-04-21 00:04:00.625 111 12448.12 14.28 54836.72 88888.00 2014-04-21 00:04:00.750 111 12448.12 14.28 54836.70 88888.00 2014-04-21 00:04:00.875 111 12448.12 14.30 54836.65 88888.00 2014-04-21 00:04:01.000 111 12448.20 14.32 54836.62 88888.00 2014-04-21 00:04:01.125 111 12448.25 14.32 54836.60 88888.00 2014-04-21 00:04:01.250 111 12448.33 14.30 54836.57 88888.00 2014-04-21 00:04:01.375 111 12448.38 14.28 54836.55 88888.00 2014-04-21 00:04:01.500 111 12448.42 14.30 54836.53 88888.00 2014-04-21 00:04:01.625 111 12448.48 14.35 54836.50 88888.00 2014-04-21 00:04:01.750 111 12448.55 14.35 54836.47 88888.00 2014-04-21 00:04:01.875 111 12448.58 14.38 54836.45 88888.00 2014-04-21 00:04:02.000 111 12448.55 14.38 54836.47 88888.00 2014-04-21 00:04:02.125 111 12448.62 14.38 54836.45 88888.00 2014-04-21 00:04:02.250 111 12448.62 14.35 54836.43 88888.00 2014-04-21 00:04:02.375 111 12448.65 14.32 54836.43 88888.00 2014-04-21 00:04:02.500 111 12448.70 14.35 54836.35 88888.00 2014-04-21 00:04:02.625 111 12448.67 14.38 54836.35 88888.00 2014-04-21 00:04:02.750 111 12448.73 14.40 54836.35 88888.00 2014-04-21 00:04:02.875 111 12448.80 14.40 54836.35 88888.00 2014-04-21 00:04:03.000 111 12448.85 14.40 54836.30 88888.00 2014-04-21 00:04:03.125 111 12448.92 14.45 54836.30 88888.00 2014-04-21 00:04:03.250 111 12448.90 14.43 54836.25 88888.00 2014-04-21 00:04:03.375 111 12448.88 14.47 54836.22 88888.00 2014-04-21 00:04:03.500 111 12448.85 14.47 54836.15 88888.00 2014-04-21 00:04:03.625 111 12448.92 14.47 54836.12 88888.00 2014-04-21 00:04:03.750 111 12449.05 14.50 54836.12 88888.00 2014-04-21 00:04:03.875 111 12449.05 14.50 54836.12 88888.00 2014-04-21 00:04:04.000 111 12449.05 14.53 54836.12 88888.00 2014-04-21 00:04:04.125 111 12449.05 14.55 54836.10 88888.00 2014-04-21 00:04:04.250 111 12449.02 14.55 54836.07 88888.00 2014-04-21 00:04:04.375 111 12449.05 14.57 54836.03 88888.00 2014-04-21 00:04:04.500 111 12449.08 14.62 54836.03 88888.00 2014-04-21 00:04:04.625 111 12449.12 14.62 54836.00 88888.00 2014-04-21 00:04:04.750 111 12449.12 14.68 54835.97 88888.00 2014-04-21 00:04:04.875 111 12449.15 14.70 54835.97 88888.00 2014-04-21 00:04:05.000 111 12449.27 14.72 54835.90 88888.00 2014-04-21 00:04:05.125 111 12449.30 14.78 54835.90 88888.00 2014-04-21 00:04:05.250 111 12449.23 14.75 54835.85 88888.00 2014-04-21 00:04:05.375 111 12449.23 14.80 54835.85 88888.00 2014-04-21 00:04:05.500 111 12449.15 14.82 54835.80 88888.00 2014-04-21 00:04:05.625 111 12449.17 14.85 54835.80 88888.00 2014-04-21 00:04:05.750 111 12449.30 14.90 54835.82 88888.00 2014-04-21 00:04:05.875 111 12449.38 14.95 54835.80 88888.00 2014-04-21 00:04:06.000 111 12449.38 14.93 54835.75 88888.00 2014-04-21 00:04:06.125 111 12449.40 14.97 54835.70 88888.00 2014-04-21 00:04:06.250 111 12449.42 15.00 54835.68 88888.00 2014-04-21 00:04:06.375 111 12449.48 15.05 54835.65 88888.00 2014-04-21 00:04:06.500 111 12449.50 15.10 54835.62 88888.00 2014-04-21 00:04:06.625 111 12449.58 15.18 54835.60 88888.00 2014-04-21 00:04:06.750 111 12449.60 15.22 54835.55 88888.00 2014-04-21 00:04:06.875 111 12449.62 15.25 54835.50 88888.00 2014-04-21 00:04:07.000 111 12449.65 15.30 54835.47 88888.00 2014-04-21 00:04:07.125 111 12449.67 15.32 54835.50 88888.00 2014-04-21 00:04:07.250 111 12449.65 15.38 54835.47 88888.00 2014-04-21 00:04:07.375 111 12449.77 15.43 54835.43 88888.00 2014-04-21 00:04:07.500 111 12449.80 15.47 54835.40 88888.00 2014-04-21 00:04:07.625 111 12449.90 15.53 54835.40 88888.00 2014-04-21 00:04:07.750 111 12449.98 15.57 54835.40 88888.00 2014-04-21 00:04:07.875 111 12450.00 15.65 54835.38 88888.00 2014-04-21 00:04:08.000 111 12449.95 15.68 54835.28 88888.00 2014-04-21 00:04:08.125 111 12449.98 15.75 54835.25 88888.00 2014-04-21 00:04:08.250 111 12450.00 15.80 54835.25 88888.00 2014-04-21 00:04:08.375 111 12450.08 15.90 54835.22 88888.00 2014-04-21 00:04:08.500 111 12450.12 15.95 54835.20 88888.00 2014-04-21 00:04:08.625 111 12450.20 15.97 54835.15 88888.00 2014-04-21 00:04:08.750 111 12450.25 16.02 54835.12 88888.00 2014-04-21 00:04:08.875 111 12450.33 16.10 54835.12 88888.00 2014-04-21 00:04:09.000 111 12450.42 16.18 54835.07 88888.00 2014-04-21 00:04:09.125 111 12450.50 16.25 54835.05 88888.00 2014-04-21 00:04:09.250 111 12450.42 16.30 54835.03 88888.00 2014-04-21 00:04:09.375 111 12450.42 16.35 54835.00 88888.00 2014-04-21 00:04:09.500 111 12450.48 16.43 54834.90 88888.00 2014-04-21 00:04:09.625 111 12450.48 16.48 54834.88 88888.00 2014-04-21 00:04:09.750 111 12450.60 16.55 54834.85 88888.00 2014-04-21 00:04:09.875 111 12450.65 16.62 54834.80 88888.00 2014-04-21 00:04:10.000 111 12450.67 16.73 54834.82 88888.00 2014-04-21 00:04:10.125 111 12450.75 16.77 54834.80 88888.00 2014-04-21 00:04:10.250 111 12450.80 16.82 54834.75 88888.00 2014-04-21 00:04:10.375 111 12450.92 16.88 54834.72 88888.00 2014-04-21 00:04:10.500 111 12451.00 16.95 54834.72 88888.00 2014-04-21 00:04:10.625 111 12451.12 16.98 54834.65 88888.00 2014-04-21 00:04:10.750 111 12451.20 17.05 54834.62 88888.00 2014-04-21 00:04:10.875 111 12451.17 17.10 54834.57 88888.00 2014-04-21 00:04:11.000 111 12451.15 17.18 54834.55 88888.00 2014-04-21 00:04:11.125 111 12451.20 17.25 54834.53 88888.00 2014-04-21 00:04:11.250 111 12451.30 17.32 54834.53 88888.00 2014-04-21 00:04:11.375 111 12451.40 17.35 54834.47 88888.00 2014-04-21 00:04:11.500 111 12451.42 17.40 54834.45 88888.00 2014-04-21 00:04:11.625 111 12451.48 17.45 54834.43 88888.00 2014-04-21 00:04:11.750 111 12451.60 17.50 54834.38 88888.00 2014-04-21 00:04:11.875 111 12451.65 17.55 54834.32 88888.00 2014-04-21 00:04:12.000 111 12451.65 17.57 54834.32 88888.00 2014-04-21 00:04:12.125 111 12451.70 17.62 54834.32 88888.00 2014-04-21 00:04:12.250 111 12451.67 17.62 54834.30 88888.00 2014-04-21 00:04:12.375 111 12451.77 17.68 54834.28 88888.00 2014-04-21 00:04:12.500 111 12451.83 17.73 54834.22 88888.00 2014-04-21 00:04:12.625 111 12451.90 17.75 54834.15 88888.00 2014-04-21 00:04:12.750 111 12452.00 17.82 54834.07 88888.00 2014-04-21 00:04:12.875 111 12452.08 17.82 54834.05 88888.00 2014-04-21 00:04:13.000 111 12452.12 17.82 54834.05 88888.00 2014-04-21 00:04:13.125 111 12452.17 17.82 54834.03 88888.00 2014-04-21 00:04:13.250 111 12452.25 17.82 54834.00 88888.00 2014-04-21 00:04:13.375 111 12452.38 17.88 54834.00 88888.00 2014-04-21 00:04:13.500 111 12452.50 17.90 54833.95 88888.00 2014-04-21 00:04:13.625 111 12452.52 17.90 54833.93 88888.00 2014-04-21 00:04:13.750 111 12452.58 17.90 54833.88 88888.00 2014-04-21 00:04:13.875 111 12452.65 17.90 54833.88 88888.00 2014-04-21 00:04:14.000 111 12452.77 17.90 54833.80 88888.00 2014-04-21 00:04:14.125 111 12452.88 17.88 54833.78 88888.00 2014-04-21 00:04:14.250 111 12453.02 17.85 54833.72 88888.00 2014-04-21 00:04:14.375 111 12453.15 17.85 54833.70 88888.00 2014-04-21 00:04:14.500 111 12453.17 17.88 54833.70 88888.00 2014-04-21 00:04:14.625 111 12453.23 17.88 54833.68 88888.00 2014-04-21 00:04:14.750 111 12453.27 17.82 54833.65 88888.00 2014-04-21 00:04:14.875 111 12453.30 17.80 54833.60 88888.00 2014-04-21 00:04:15.000 111 12453.48 17.75 54833.55 88888.00 2014-04-21 00:04:15.125 111 12453.62 17.70 54833.53 88888.00 2014-04-21 00:04:15.250 111 12453.73 17.70 54833.47 88888.00 2014-04-21 00:04:15.375 111 12453.73 17.65 54833.47 88888.00 2014-04-21 00:04:15.500 111 12453.80 17.62 54833.45 88888.00 2014-04-21 00:04:15.625 111 12453.92 17.60 54833.40 88888.00 2014-04-21 00:04:15.750 111 12454.00 17.55 54833.38 88888.00 2014-04-21 00:04:15.875 111 12454.10 17.50 54833.32 88888.00 2014-04-21 00:04:16.000 111 12454.20 17.48 54833.30 88888.00 2014-04-21 00:04:16.125 111 12454.33 17.40 54833.30 88888.00 2014-04-21 00:04:16.250 111 12454.35 17.35 54833.25 88888.00 2014-04-21 00:04:16.375 111 12454.45 17.30 54833.18 88888.00 2014-04-21 00:04:16.500 111 12454.52 17.25 54833.20 88888.00 2014-04-21 00:04:16.625 111 12454.62 17.23 54833.15 88888.00 2014-04-21 00:04:16.750 111 12454.80 17.15 54833.10 88888.00 2014-04-21 00:04:16.875 111 12454.92 17.05 54833.05 88888.00 2014-04-21 00:04:17.000 111 12454.92 17.00 54833.05 88888.00 2014-04-21 00:04:17.125 111 12455.02 16.95 54833.03 88888.00 2014-04-21 00:04:17.250 111 12455.08 16.88 54833.00 88888.00 2014-04-21 00:04:17.375 111 12455.20 16.85 54832.95 88888.00 2014-04-21 00:04:17.500 111 12455.27 16.75 54832.90 88888.00 2014-04-21 00:04:17.625 111 12455.35 16.73 54832.90 88888.00 2014-04-21 00:04:17.750 111 12455.45 16.65 54832.85 88888.00 2014-04-21 00:04:17.875 111 12455.55 16.57 54832.82 88888.00 2014-04-21 00:04:18.000 111 12455.65 16.52 54832.78 88888.00 2014-04-21 00:04:18.125 111 12455.80 16.48 54832.75 88888.00 2014-04-21 00:04:18.250 111 12455.83 16.43 54832.72 88888.00 2014-04-21 00:04:18.375 111 12455.90 16.38 54832.72 88888.00 2014-04-21 00:04:18.500 111 12455.95 16.30 54832.72 88888.00 2014-04-21 00:04:18.625 111 12456.02 16.27 54832.68 88888.00 2014-04-21 00:04:18.750 111 12456.10 16.20 54832.65 88888.00 2014-04-21 00:04:18.875 111 12456.17 16.10 54832.62 88888.00 2014-04-21 00:04:19.000 111 12456.23 16.07 54832.57 88888.00 2014-04-21 00:04:19.125 111 12456.40 16.05 54832.55 88888.00 2014-04-21 00:04:19.250 111 12456.50 15.97 54832.53 88888.00 2014-04-21 00:04:19.375 111 12456.58 15.93 54832.53 88888.00 2014-04-21 00:04:19.500 111 12456.62 15.90 54832.50 88888.00 2014-04-21 00:04:19.625 111 12456.70 15.85 54832.47 88888.00 2014-04-21 00:04:19.750 111 12456.75 15.75 54832.43 88888.00 2014-04-21 00:04:19.875 111 12456.73 15.72 54832.43 88888.00 2014-04-21 00:04:20.000 111 12456.83 15.68 54832.40 88888.00 2014-04-21 00:04:20.125 111 12456.98 15.60 54832.38 88888.00 2014-04-21 00:04:20.250 111 12457.08 15.55 54832.32 88888.00 2014-04-21 00:04:20.375 111 12457.08 15.53 54832.30 88888.00 2014-04-21 00:04:20.500 111 12457.12 15.50 54832.30 88888.00 2014-04-21 00:04:20.625 111 12457.15 15.45 54832.28 88888.00 2014-04-21 00:04:20.750 111 12457.23 15.43 54832.22 88888.00 2014-04-21 00:04:20.875 111 12457.35 15.43 54832.20 88888.00 2014-04-21 00:04:21.000 111 12457.42 15.35 54832.18 88888.00 2014-04-21 00:04:21.125 111 12457.48 15.32 54832.18 88888.00 2014-04-21 00:04:21.250 111 12457.40 15.30 54832.15 88888.00 2014-04-21 00:04:21.375 111 12457.50 15.25 54832.12 88888.00 2014-04-21 00:04:21.500 111 12457.60 15.28 54832.10 88888.00 2014-04-21 00:04:21.625 111 12457.65 15.22 54832.07 88888.00 2014-04-21 00:04:21.750 111 12457.70 15.20 54832.07 88888.00 2014-04-21 00:04:21.875 111 12457.80 15.15 54832.05 88888.00 2014-04-21 00:04:22.000 111 12457.90 15.12 54832.03 88888.00 2014-04-21 00:04:22.125 111 12457.92 15.15 54832.03 88888.00 2014-04-21 00:04:22.250 111 12457.92 15.10 54832.00 88888.00 2014-04-21 00:04:22.375 111 12458.05 15.10 54832.00 88888.00 2014-04-21 00:04:22.500 111 12458.08 15.05 54831.95 88888.00 2014-04-21 00:04:22.625 111 12458.05 15.00 54831.93 88888.00 2014-04-21 00:04:22.750 111 12458.08 15.00 54831.95 88888.00 2014-04-21 00:04:22.875 111 12458.15 14.97 54831.93 88888.00 2014-04-21 00:04:23.000 111 12458.20 15.00 54831.90 88888.00 2014-04-21 00:04:23.125 111 12458.25 15.00 54831.88 88888.00 2014-04-21 00:04:23.250 111 12458.20 14.93 54831.88 88888.00 2014-04-21 00:04:23.375 111 12458.27 14.90 54831.82 88888.00 2014-04-21 00:04:23.500 111 12458.33 14.93 54831.82 88888.00 2014-04-21 00:04:23.625 111 12458.38 14.93 54831.80 88888.00 2014-04-21 00:04:23.750 111 12458.40 14.85 54831.75 88888.00 2014-04-21 00:04:23.875 111 12458.42 14.85 54831.75 88888.00 2014-04-21 00:04:24.000 111 12458.40 14.85 54831.70 88888.00 2014-04-21 00:04:24.125 111 12458.50 14.85 54831.72 88888.00 2014-04-21 00:04:24.250 111 12458.58 14.82 54831.70 88888.00 2014-04-21 00:04:24.375 111 12458.60 14.85 54831.68 88888.00 2014-04-21 00:04:24.500 111 12458.62 14.80 54831.65 88888.00 2014-04-21 00:04:24.625 111 12458.62 14.75 54831.65 88888.00 2014-04-21 00:04:24.750 111 12458.65 14.75 54831.62 88888.00 2014-04-21 00:04:24.875 111 12458.70 14.75 54831.62 88888.00 2014-04-21 00:04:25.000 111 12458.75 14.75 54831.60 88888.00 2014-04-21 00:04:25.125 111 12458.75 14.75 54831.60 88888.00 2014-04-21 00:04:25.250 111 12458.80 14.70 54831.60 88888.00 2014-04-21 00:04:25.375 111 12458.88 14.72 54831.60 88888.00 2014-04-21 00:04:25.500 111 12458.90 14.68 54831.60 88888.00 2014-04-21 00:04:25.625 111 12458.90 14.70 54831.55 88888.00 2014-04-21 00:04:25.750 111 12458.90 14.68 54831.50 88888.00 2014-04-21 00:04:25.875 111 12458.85 14.70 54831.50 88888.00 2014-04-21 00:04:26.000 111 12458.85 14.68 54831.47 88888.00 2014-04-21 00:04:26.125 111 12458.85 14.68 54831.47 88888.00 2014-04-21 00:04:26.250 111 12458.88 14.65 54831.47 88888.00 2014-04-21 00:04:26.375 111 12458.88 14.68 54831.43 88888.00 2014-04-21 00:04:26.500 111 12458.88 14.70 54831.45 88888.00 2014-04-21 00:04:26.625 111 12458.85 14.68 54831.47 88888.00 2014-04-21 00:04:26.750 111 12458.95 14.65 54831.43 88888.00 2014-04-21 00:04:26.875 111 12459.00 14.68 54831.43 88888.00 2014-04-21 00:04:27.000 111 12458.92 14.68 54831.40 88888.00 2014-04-21 00:04:27.125 111 12458.95 14.65 54831.43 88888.00 2014-04-21 00:04:27.250 111 12458.92 14.62 54831.43 88888.00 2014-04-21 00:04:27.375 111 12458.98 14.65 54831.40 88888.00 2014-04-21 00:04:27.500 111 12458.98 14.65 54831.40 88888.00 2014-04-21 00:04:27.625 111 12459.02 14.62 54831.38 88888.00 2014-04-21 00:04:27.750 111 12459.05 14.62 54831.35 88888.00 2014-04-21 00:04:27.875 111 12459.02 14.65 54831.38 88888.00 2014-04-21 00:04:28.000 111 12459.00 14.68 54831.35 88888.00 2014-04-21 00:04:28.125 111 12459.05 14.65 54831.38 88888.00 2014-04-21 00:04:28.250 111 12459.02 14.65 54831.35 88888.00 2014-04-21 00:04:28.375 111 12458.98 14.62 54831.35 88888.00 2014-04-21 00:04:28.500 111 12458.95 14.62 54831.35 88888.00 2014-04-21 00:04:28.625 111 12458.98 14.62 54831.30 88888.00 2014-04-21 00:04:28.750 111 12458.98 14.70 54831.30 88888.00 2014-04-21 00:04:28.875 111 12458.95 14.72 54831.30 88888.00 2014-04-21 00:04:29.000 111 12458.88 14.72 54831.30 88888.00 2014-04-21 00:04:29.125 111 12458.88 14.72 54831.30 88888.00 2014-04-21 00:04:29.250 111 12458.85 14.72 54831.30 88888.00 2014-04-21 00:04:29.375 111 12458.85 14.75 54831.30 88888.00 2014-04-21 00:04:29.500 111 12458.85 14.78 54831.28 88888.00 2014-04-21 00:04:29.625 111 12458.85 14.78 54831.28 88888.00 2014-04-21 00:04:29.750 111 12458.85 14.80 54831.28 88888.00 2014-04-21 00:04:29.875 111 12458.85 14.82 54831.28 88888.00 2014-04-21 00:04:30.000 111 12458.80 14.80 54831.22 88888.00 2014-04-21 00:04:30.125 111 12458.77 14.80 54831.22 88888.00 2014-04-21 00:04:30.250 111 12458.73 14.88 54831.25 88888.00 2014-04-21 00:04:30.375 111 12458.70 14.93 54831.25 88888.00 2014-04-21 00:04:30.500 111 12458.70 14.93 54831.25 88888.00 2014-04-21 00:04:30.625 111 12458.65 14.95 54831.22 88888.00 2014-04-21 00:04:30.750 111 12458.65 14.97 54831.25 88888.00 2014-04-21 00:04:30.875 111 12458.65 15.05 54831.25 88888.00 2014-04-21 00:04:31.000 111 12458.62 15.12 54831.25 88888.00 2014-04-21 00:04:31.125 111 12458.55 15.18 54831.28 88888.00 2014-04-21 00:04:31.250 111 12458.50 15.18 54831.25 88888.00 2014-04-21 00:04:31.375 111 12458.48 15.18 54831.25 88888.00 2014-04-21 00:04:31.500 111 12458.42 15.25 54831.22 88888.00 2014-04-21 00:04:31.625 111 12458.40 15.28 54831.22 88888.00 2014-04-21 00:04:31.750 111 12458.42 15.30 54831.25 88888.00 2014-04-21 00:04:31.875 111 12458.38 15.38 54831.28 88888.00 2014-04-21 00:04:32.000 111 12458.25 15.38 54831.25 88888.00 2014-04-21 00:04:32.125 111 12458.25 15.45 54831.22 88888.00 2014-04-21 00:04:32.250 111 12458.25 15.55 54831.22 88888.00 2014-04-21 00:04:32.375 111 12458.23 15.60 54831.28 88888.00 2014-04-21 00:04:32.500 111 12458.15 15.68 54831.25 88888.00 2014-04-21 00:04:32.625 111 12458.12 15.70 54831.22 88888.00 2014-04-21 00:04:32.750 111 12458.05 15.75 54831.22 88888.00 2014-04-21 00:04:32.875 111 12458.05 15.80 54831.25 88888.00 2014-04-21 00:04:33.000 111 12457.98 15.85 54831.25 88888.00 2014-04-21 00:04:33.125 111 12457.92 15.88 54831.25 88888.00 2014-04-21 00:04:33.250 111 12457.88 15.97 54831.25 88888.00 2014-04-21 00:04:33.375 111 12457.88 16.05 54831.25 88888.00 2014-04-21 00:04:33.500 111 12457.85 16.07 54831.25 88888.00 2014-04-21 00:04:33.625 111 12457.83 16.10 54831.25 88888.00 2014-04-21 00:04:33.750 111 12457.73 16.18 54831.25 88888.00 2014-04-21 00:04:33.875 111 12457.65 16.25 54831.25 88888.00 2014-04-21 00:04:34.000 111 12457.55 16.30 54831.22 88888.00 2014-04-21 00:04:34.125 111 12457.50 16.35 54831.28 88888.00 2014-04-21 00:04:34.250 111 12457.45 16.40 54831.28 88888.00 2014-04-21 00:04:34.375 111 12457.45 16.45 54831.28 88888.00 2014-04-21 00:04:34.500 111 12457.42 16.52 54831.30 88888.00 2014-04-21 00:04:34.625 111 12457.33 16.57 54831.28 88888.00 2014-04-21 00:04:34.750 111 12457.30 16.65 54831.28 88888.00 2014-04-21 00:04:34.875 111 12457.35 16.70 54831.28 88888.00 2014-04-21 00:04:35.000 111 12457.30 16.75 54831.28 88888.00 2014-04-21 00:04:35.125 111 12457.17 16.75 54831.30 88888.00 2014-04-21 00:04:35.250 111 12457.10 16.82 54831.30 88888.00 2014-04-21 00:04:35.375 111 12457.10 16.90 54831.28 88888.00 2014-04-21 00:04:35.500 111 12457.08 16.95 54831.25 88888.00 2014-04-21 00:04:35.625 111 12457.00 17.00 54831.28 88888.00 2014-04-21 00:04:35.750 111 12456.98 17.05 54831.28 88888.00 2014-04-21 00:04:35.875 111 12457.02 17.12 54831.28 88888.00 2014-04-21 00:04:36.000 111 12456.98 17.18 54831.28 88888.00 2014-04-21 00:04:36.125 111 12456.88 17.23 54831.25 88888.00 2014-04-21 00:04:36.250 111 12456.85 17.27 54831.25 88888.00 2014-04-21 00:04:36.375 111 12456.83 17.32 54831.25 88888.00 2014-04-21 00:04:36.500 111 12456.77 17.35 54831.22 88888.00 2014-04-21 00:04:36.625 111 12456.77 17.43 54831.22 88888.00 2014-04-21 00:04:36.750 111 12456.77 17.50 54831.25 88888.00 2014-04-21 00:04:36.875 111 12456.75 17.55 54831.22 88888.00 2014-04-21 00:04:37.000 111 12456.67 17.55 54831.20 88888.00 2014-04-21 00:04:37.125 111 12456.65 17.60 54831.22 88888.00 2014-04-21 00:04:37.250 111 12456.67 17.68 54831.22 88888.00 2014-04-21 00:04:37.375 111 12456.73 17.73 54831.22 88888.00 2014-04-21 00:04:37.500 111 12456.73 17.77 54831.22 88888.00 2014-04-21 00:04:37.625 111 12456.62 17.85 54831.22 88888.00 2014-04-21 00:04:37.750 111 12456.58 17.88 54831.25 88888.00 2014-04-21 00:04:37.875 111 12456.58 17.93 54831.28 88888.00 2014-04-21 00:04:38.000 111 12456.65 17.95 54831.20 88888.00 2014-04-21 00:04:38.125 111 12456.67 18.00 54831.15 88888.00 2014-04-21 00:04:38.250 111 12456.62 18.00 54831.15 88888.00 2014-04-21 00:04:38.375 111 12456.62 18.05 54831.15 88888.00 2014-04-21 00:04:38.500 111 12456.62 18.10 54831.15 88888.00 2014-04-21 00:04:38.625 111 12456.62 18.10 54831.12 88888.00 2014-04-21 00:04:38.750 111 12456.60 18.12 54831.12 88888.00 2014-04-21 00:04:38.875 111 12456.70 18.23 54831.15 88888.00 2014-04-21 00:04:39.000 111 12456.73 18.25 54831.15 88888.00 2014-04-21 00:04:39.125 111 12456.77 18.27 54831.15 88888.00 2014-04-21 00:04:39.250 111 12456.75 18.27 54831.10 88888.00 2014-04-21 00:04:39.375 111 12456.80 18.32 54831.10 88888.00 2014-04-21 00:04:39.500 111 12456.77 18.32 54831.10 88888.00 2014-04-21 00:04:39.625 111 12456.80 18.35 54831.05 88888.00 2014-04-21 00:04:39.750 111 12456.80 18.38 54831.05 88888.00 2014-04-21 00:04:39.875 111 12456.83 18.43 54831.03 88888.00 2014-04-21 00:04:40.000 111 12456.85 18.43 54831.03 88888.00 2014-04-21 00:04:40.125 111 12456.92 18.48 54831.03 88888.00 2014-04-21 00:04:40.250 111 12456.95 18.50 54831.00 88888.00 2014-04-21 00:04:40.375 111 12457.02 18.52 54830.97 88888.00 2014-04-21 00:04:40.500 111 12457.05 18.57 54830.95 88888.00 2014-04-21 00:04:40.625 111 12457.05 18.57 54830.95 88888.00 2014-04-21 00:04:40.750 111 12457.08 18.60 54830.95 88888.00 2014-04-21 00:04:40.875 111 12457.10 18.62 54830.93 88888.00 2014-04-21 00:04:41.000 111 12457.17 18.70 54830.93 88888.00 2014-04-21 00:04:41.125 111 12457.27 18.75 54830.93 88888.00 2014-04-21 00:04:41.250 111 12457.30 18.77 54830.90 88888.00 2014-04-21 00:04:41.375 111 12457.35 18.80 54830.88 88888.00 2014-04-21 00:04:41.500 111 12457.40 18.80 54830.85 88888.00 2014-04-21 00:04:41.625 111 12457.45 18.82 54830.82 88888.00 2014-04-21 00:04:41.750 111 12457.45 18.90 54830.85 88888.00 2014-04-21 00:04:41.875 111 12457.50 18.95 54830.82 88888.00 2014-04-21 00:04:42.000 111 12457.60 18.98 54830.78 88888.00 2014-04-21 00:04:42.125 111 12457.62 19.02 54830.78 88888.00 2014-04-21 00:04:42.250 111 12457.62 19.07 54830.75 88888.00 2014-04-21 00:04:42.375 111 12457.67 19.12 54830.72 88888.00 2014-04-21 00:04:42.500 111 12457.80 19.18 54830.70 88888.00 2014-04-21 00:04:42.625 111 12457.85 19.15 54830.68 88888.00 2014-04-21 00:04:42.750 111 12457.90 19.20 54830.62 88888.00 2014-04-21 00:04:42.875 111 12457.95 19.23 54830.62 88888.00 2014-04-21 00:04:43.000 111 12458.00 19.27 54830.57 88888.00 2014-04-21 00:04:43.125 111 12458.05 19.32 54830.57 88888.00 2014-04-21 00:04:43.250 111 12458.08 19.35 54830.57 88888.00 2014-04-21 00:04:43.375 111 12458.20 19.40 54830.55 88888.00 2014-04-21 00:04:43.500 111 12458.30 19.43 54830.55 88888.00 2014-04-21 00:04:43.625 111 12458.30 19.48 54830.53 88888.00 2014-04-21 00:04:43.750 111 12458.30 19.52 54830.50 88888.00 2014-04-21 00:04:43.875 111 12458.38 19.57 54830.50 88888.00 2014-04-21 00:04:44.000 111 12458.40 19.60 54830.43 88888.00 2014-04-21 00:04:44.125 111 12458.42 19.65 54830.43 88888.00 2014-04-21 00:04:44.250 111 12458.40 19.68 54830.40 88888.00 2014-04-21 00:04:44.375 111 12458.40 19.70 54830.40 88888.00 2014-04-21 00:04:44.500 111 12458.45 19.75 54830.38 88888.00 2014-04-21 00:04:44.625 111 12458.55 19.82 54830.35 88888.00 2014-04-21 00:04:44.750 111 12458.58 19.85 54830.35 88888.00 2014-04-21 00:04:44.875 111 12458.65 19.93 54830.32 88888.00 2014-04-21 00:04:45.000 111 12458.65 19.95 54830.35 88888.00 2014-04-21 00:04:45.125 111 12458.67 19.98 54830.32 88888.00 2014-04-21 00:04:45.250 111 12458.75 20.02 54830.28 88888.00 2014-04-21 00:04:45.375 111 12458.88 20.07 54830.25 88888.00 2014-04-21 00:04:45.500 111 12458.95 20.12 54830.22 88888.00 2014-04-21 00:04:45.625 111 12458.85 20.10 54830.22 88888.00 2014-04-21 00:04:45.750 111 12458.85 20.12 54830.20 88888.00 2014-04-21 00:04:45.875 111 12458.90 20.23 54830.20 88888.00 2014-04-21 00:04:46.000 111 12458.95 20.27 54830.15 88888.00 2014-04-21 00:04:46.125 111 12459.00 20.30 54830.18 88888.00 2014-04-21 00:04:46.250 111 12459.05 20.35 54830.18 88888.00 2014-04-21 00:04:46.375 111 12459.05 20.38 54830.15 88888.00 2014-04-21 00:04:46.500 111 12459.05 20.40 54830.10 88888.00 2014-04-21 00:04:46.625 111 12459.02 20.45 54830.07 88888.00 2014-04-21 00:04:46.750 111 12458.98 20.50 54830.07 88888.00 2014-04-21 00:04:46.875 111 12458.92 20.48 54830.07 88888.00 2014-04-21 00:04:47.000 111 12458.98 20.50 54830.05 88888.00 2014-04-21 00:04:47.125 111 12459.00 20.55 54830.07 88888.00 2014-04-21 00:04:47.250 111 12459.02 20.57 54830.05 88888.00 2014-04-21 00:04:47.375 111 12459.05 20.62 54830.05 88888.00 2014-04-21 00:04:47.500 111 12459.02 20.65 54830.03 88888.00 2014-04-21 00:04:47.625 111 12459.00 20.68 54829.97 88888.00 2014-04-21 00:04:47.750 111 12458.98 20.70 54829.95 88888.00 2014-04-21 00:04:47.875 111 12459.00 20.70 54829.97 88888.00 2014-04-21 00:04:48.000 111 12459.02 20.75 54829.95 88888.00 2014-04-21 00:04:48.125 111 12459.05 20.80 54829.97 88888.00 2014-04-21 00:04:48.250 111 12459.00 20.82 54829.97 88888.00 2014-04-21 00:04:48.375 111 12459.00 20.85 54829.95 88888.00 2014-04-21 00:04:48.500 111 12458.98 20.88 54829.95 88888.00 2014-04-21 00:04:48.625 111 12459.02 20.85 54829.95 88888.00 2014-04-21 00:04:48.750 111 12459.05 20.88 54829.97 88888.00 2014-04-21 00:04:48.875 111 12458.98 20.90 54829.97 88888.00 2014-04-21 00:04:49.000 111 12458.98 20.93 54829.90 88888.00 2014-04-21 00:04:49.125 111 12459.08 20.95 54829.93 88888.00 2014-04-21 00:04:49.250 111 12459.05 20.93 54829.90 88888.00 2014-04-21 00:04:49.375 111 12458.98 20.95 54829.88 88888.00 2014-04-21 00:04:49.500 111 12458.92 20.95 54829.85 88888.00 2014-04-21 00:04:49.625 111 12458.92 20.95 54829.82 88888.00 2014-04-21 00:04:49.750 111 12459.02 20.98 54829.82 88888.00 2014-04-21 00:04:49.875 111 12459.10 21.00 54829.85 88888.00 2014-04-21 00:04:50.000 111 12459.12 20.98 54829.82 88888.00 2014-04-21 00:04:50.125 111 12459.10 20.95 54829.80 88888.00 2014-04-21 00:04:50.250 111 12459.12 20.95 54829.82 88888.00 2014-04-21 00:04:50.375 111 12459.17 21.00 54829.80 88888.00 2014-04-21 00:04:50.500 111 12459.20 21.00 54829.78 88888.00 2014-04-21 00:04:50.625 111 12459.20 20.98 54829.78 88888.00 2014-04-21 00:04:50.750 111 12459.20 20.98 54829.78 88888.00 2014-04-21 00:04:50.875 111 12459.20 20.95 54829.72 88888.00 2014-04-21 00:04:51.000 111 12459.17 20.95 54829.70 88888.00 2014-04-21 00:04:51.125 111 12459.17 20.93 54829.72 88888.00 2014-04-21 00:04:51.250 111 12459.15 20.90 54829.75 88888.00 2014-04-21 00:04:51.375 111 12459.20 20.90 54829.75 88888.00 2014-04-21 00:04:51.500 111 12459.20 20.93 54829.72 88888.00 2014-04-21 00:04:51.625 111 12459.25 20.90 54829.70 88888.00 2014-04-21 00:04:51.750 111 12459.25 20.88 54829.68 88888.00 2014-04-21 00:04:51.875 111 12459.35 20.82 54829.65 88888.00 2014-04-21 00:04:52.000 111 12459.42 20.85 54829.62 88888.00 2014-04-21 00:04:52.125 111 12459.40 20.85 54829.65 88888.00 2014-04-21 00:04:52.250 111 12459.38 20.80 54829.65 88888.00 2014-04-21 00:04:52.375 111 12459.48 20.77 54829.65 88888.00 2014-04-21 00:04:52.500 111 12459.52 20.77 54829.62 88888.00 2014-04-21 00:04:52.625 111 12459.52 20.75 54829.62 88888.00 2014-04-21 00:04:52.750 111 12459.52 20.70 54829.62 88888.00 2014-04-21 00:04:52.875 111 12459.62 20.68 54829.60 88888.00 2014-04-21 00:04:53.000 111 12459.65 20.65 54829.60 88888.00 2014-04-21 00:04:53.125 111 12459.67 20.65 54829.62 88888.00 2014-04-21 00:04:53.250 111 12459.75 20.62 54829.60 88888.00 2014-04-21 00:04:53.375 111 12459.85 20.60 54829.60 88888.00 2014-04-21 00:04:53.500 111 12459.92 20.55 54829.60 88888.00 2014-04-21 00:04:53.625 111 12459.95 20.50 54829.57 88888.00 2014-04-21 00:04:53.750 111 12459.95 20.45 54829.55 88888.00 2014-04-21 00:04:53.875 111 12459.98 20.43 54829.55 88888.00 2014-04-21 00:04:54.000 111 12460.00 20.40 54829.53 88888.00 2014-04-21 00:04:54.125 111 12460.00 20.38 54829.55 88888.00 2014-04-21 00:04:54.250 111 12460.05 20.32 54829.55 88888.00 2014-04-21 00:04:54.375 111 12460.20 20.27 54829.53 88888.00 2014-04-21 00:04:54.500 111 12460.23 20.20 54829.50 88888.00 2014-04-21 00:04:54.625 111 12460.25 20.18 54829.45 88888.00 2014-04-21 00:04:54.750 111 12460.33 20.15 54829.47 88888.00 2014-04-21 00:04:54.875 111 12460.33 20.10 54829.47 88888.00 2014-04-21 00:04:55.000 111 12460.38 20.05 54829.47 88888.00 2014-04-21 00:04:55.125 111 12460.45 20.02 54829.47 88888.00 2014-04-21 00:04:55.250 111 12460.52 19.98 54829.45 88888.00 2014-04-21 00:04:55.375 111 12460.67 19.95 54829.45 88888.00 2014-04-21 00:04:55.500 111 12460.73 19.93 54829.45 88888.00 2014-04-21 00:04:55.625 111 12460.75 19.88 54829.43 88888.00 2014-04-21 00:04:55.750 111 12460.80 19.88 54829.43 88888.00 2014-04-21 00:04:55.875 111 12460.90 19.82 54829.43 88888.00 2014-04-21 00:04:56.000 111 12460.90 19.82 54829.43 88888.00 2014-04-21 00:04:56.125 111 12460.90 19.75 54829.40 88888.00 2014-04-21 00:04:56.250 111 12460.92 19.68 54829.40 88888.00 2014-04-21 00:04:56.375 111 12461.02 19.68 54829.38 88888.00 2014-04-21 00:04:56.500 111 12461.12 19.62 54829.35 88888.00 2014-04-21 00:04:56.625 111 12461.25 19.57 54829.32 88888.00 2014-04-21 00:04:56.750 111 12461.30 19.55 54829.32 88888.00 2014-04-21 00:04:56.875 111 12461.33 19.52 54829.28 88888.00 2014-04-21 00:04:57.000 111 12461.38 19.50 54829.28 88888.00 2014-04-21 00:04:57.125 111 12461.52 19.48 54829.30 88888.00 2014-04-21 00:04:57.250 111 12461.58 19.43 54829.30 88888.00 2014-04-21 00:04:57.375 111 12461.62 19.38 54829.28 88888.00 2014-04-21 00:04:57.500 111 12461.70 19.38 54829.28 88888.00 2014-04-21 00:04:57.625 111 12461.73 19.35 54829.28 88888.00 2014-04-21 00:04:57.750 111 12461.73 19.32 54829.25 88888.00 2014-04-21 00:04:57.875 111 12461.80 19.27 54829.28 88888.00 2014-04-21 00:04:58.000 111 12461.88 19.25 54829.28 88888.00 2014-04-21 00:04:58.125 111 12461.90 19.25 54829.28 88888.00 2014-04-21 00:04:58.250 111 12461.92 19.23 54829.30 88888.00 2014-04-21 00:04:58.375 111 12461.95 19.23 54829.28 88888.00 2014-04-21 00:04:58.500 111 12462.02 19.20 54829.28 88888.00 2014-04-21 00:04:58.625 111 12462.10 19.18 54829.28 88888.00 2014-04-21 00:04:58.750 111 12462.12 19.15 54829.28 88888.00 2014-04-21 00:04:58.875 111 12462.20 19.15 54829.28 88888.00 2014-04-21 00:04:59.000 111 12462.27 19.12 54829.22 88888.00 2014-04-21 00:04:59.125 111 12462.33 19.10 54829.22 88888.00 2014-04-21 00:04:59.250 111 12462.38 19.05 54829.20 88888.00 2014-04-21 00:04:59.375 111 12462.48 19.02 54829.20 88888.00 2014-04-21 00:04:59.500 111 12462.50 19.02 54829.22 88888.00 2014-04-21 00:04:59.625 111 12462.50 19.00 54829.22 88888.00 2014-04-21 00:04:59.750 111 12462.55 18.95 54829.22 88888.00 2014-04-21 00:04:59.875 111 12462.62 18.98 54829.20 88888.00 2014-04-21 00:05:00.000 111 12462.77 18.98 54829.18 88888.00 2014-04-21 00:05:00.125 111 12462.85 18.95 54829.18 88888.00 2014-04-21 00:05:00.250 111 12462.88 18.90 54829.20 88888.00 2014-04-21 00:05:00.375 111 12462.83 18.90 54829.20 88888.00 2014-04-21 00:05:00.500 111 12462.77 18.90 54829.22 88888.00 2014-04-21 00:05:00.625 111 12462.80 18.85 54829.20 88888.00 2014-04-21 00:05:00.750 111 12462.90 18.85 54829.18 88888.00 2014-04-21 00:05:00.875 111 12462.92 18.85 54829.18 88888.00 2014-04-21 00:05:01.000 111 12462.95 18.82 54829.18 88888.00 2014-04-21 00:05:01.125 111 12463.05 18.82 54829.20 88888.00 2014-04-21 00:05:01.250 111 12463.05 18.80 54829.20 88888.00 2014-04-21 00:05:01.375 111 12463.10 18.80 54829.18 88888.00 2014-04-21 00:05:01.500 111 12463.15 18.82 54829.18 88888.00 2014-04-21 00:05:01.625 111 12463.15 18.82 54829.18 88888.00 2014-04-21 00:05:01.750 111 12463.15 18.80 54829.15 88888.00 2014-04-21 00:05:01.875 111 12463.23 18.77 54829.12 88888.00 2014-04-21 00:05:02.000 111 12463.27 18.77 54829.12 88888.00 2014-04-21 00:05:02.125 111 12463.30 18.82 54829.15 88888.00 2014-04-21 00:05:02.250 111 12463.33 18.85 54829.18 88888.00 2014-04-21 00:05:02.375 111 12463.45 18.85 54829.18 88888.00 2014-04-21 00:05:02.500 111 12463.42 18.85 54829.20 88888.00 2014-04-21 00:05:02.625 111 12463.45 18.85 54829.18 88888.00 2014-04-21 00:05:02.750 111 12463.50 18.88 54829.18 88888.00 2014-04-21 00:05:02.875 111 12463.55 18.82 54829.18 88888.00 2014-04-21 00:05:03.000 111 12463.58 18.82 54829.18 88888.00 2014-04-21 00:05:03.125 111 12463.62 18.85 54829.22 88888.00 2014-04-21 00:05:03.250 111 12463.67 18.82 54829.22 88888.00 2014-04-21 00:05:03.375 111 12463.75 18.85 54829.20 88888.00 2014-04-21 00:05:03.500 111 12463.73 18.90 54829.22 88888.00 2014-04-21 00:05:03.625 111 12463.73 18.93 54829.22 88888.00 2014-04-21 00:05:03.750 111 12463.80 18.93 54829.20 88888.00 2014-04-21 00:05:03.875 111 12463.77 18.93 54829.22 88888.00 2014-04-21 00:05:04.000 111 12463.77 18.95 54829.22 88888.00 2014-04-21 00:05:04.125 111 12463.77 18.93 54829.28 88888.00 2014-04-21 00:05:04.250 111 12463.88 18.90 54829.28 88888.00 2014-04-21 00:05:04.375 111 12463.92 18.93 54829.28 88888.00 2014-04-21 00:05:04.500 111 12463.90 18.98 54829.28 88888.00 2014-04-21 00:05:04.625 111 12463.88 19.00 54829.28 88888.00 2014-04-21 00:05:04.750 111 12463.88 19.00 54829.30 88888.00 2014-04-21 00:05:04.875 111 12463.95 19.02 54829.32 88888.00 2014-04-21 00:05:05.000 111 12463.98 18.98 54829.32 88888.00 2014-04-21 00:05:05.125 111 12463.95 18.98 54829.32 88888.00 2014-04-21 00:05:05.250 111 12464.02 18.98 54829.38 88888.00 2014-04-21 00:05:05.375 111 12464.10 19.02 54829.35 88888.00 2014-04-21 00:05:05.500 111 12464.10 19.02 54829.35 88888.00 2014-04-21 00:05:05.625 111 12464.10 19.02 54829.35 88888.00 2014-04-21 00:05:05.750 111 12464.08 19.02 54829.32 88888.00 2014-04-21 00:05:05.875 111 12464.02 19.05 54829.35 88888.00 2014-04-21 00:05:06.000 111 12464.02 19.05 54829.38 88888.00 2014-04-21 00:05:06.125 111 12464.08 19.07 54829.38 88888.00 2014-04-21 00:05:06.250 111 12464.10 19.07 54829.43 88888.00 2014-04-21 00:05:06.375 111 12464.05 19.10 54829.40 88888.00 2014-04-21 00:05:06.500 111 12464.10 19.10 54829.45 88888.00 2014-04-21 00:05:06.625 111 12464.17 19.10 54829.45 88888.00 2014-04-21 00:05:06.750 111 12464.15 19.10 54829.47 88888.00 2014-04-21 00:05:06.875 111 12464.12 19.10 54829.47 88888.00 2014-04-21 00:05:07.000 111 12464.12 19.10 54829.50 88888.00 2014-04-21 00:05:07.125 111 12464.12 19.12 54829.53 88888.00 2014-04-21 00:05:07.250 111 12464.10 19.10 54829.53 88888.00 2014-04-21 00:05:07.375 111 12464.10 19.12 54829.55 88888.00 2014-04-21 00:05:07.500 111 12464.08 19.12 54829.57 88888.00 2014-04-21 00:05:07.625 111 12464.02 19.15 54829.57 88888.00 2014-04-21 00:05:07.750 111 12464.00 19.12 54829.57 88888.00 2014-04-21 00:05:07.875 111 12464.00 19.10 54829.57 88888.00 2014-04-21 00:05:08.000 111 12464.02 19.10 54829.60 88888.00 2014-04-21 00:05:08.125 111 12464.02 19.10 54829.60 88888.00 2014-04-21 00:05:08.250 111 12463.98 19.10 54829.65 88888.00 2014-04-21 00:05:08.375 111 12463.98 19.10 54829.65 88888.00 2014-04-21 00:05:08.500 111 12464.00 19.12 54829.68 88888.00 2014-04-21 00:05:08.625 111 12464.00 19.12 54829.70 88888.00 2014-04-21 00:05:08.750 111 12463.98 19.10 54829.70 88888.00 2014-04-21 00:05:08.875 111 12463.88 19.10 54829.70 88888.00 2014-04-21 00:05:09.000 111 12463.88 19.07 54829.70 88888.00 2014-04-21 00:05:09.125 111 12463.88 19.07 54829.72 88888.00 2014-04-21 00:05:09.250 111 12463.80 19.05 54829.78 88888.00 2014-04-21 00:05:09.375 111 12463.83 19.07 54829.78 88888.00 2014-04-21 00:05:09.500 111 12463.85 19.07 54829.80 88888.00 2014-04-21 00:05:09.625 111 12463.83 19.05 54829.85 88888.00 2014-04-21 00:05:09.750 111 12463.75 19.02 54829.90 88888.00 2014-04-21 00:05:09.875 111 12463.70 19.02 54829.93 88888.00 2014-04-21 00:05:10.000 111 12463.67 19.00 54829.93 88888.00 2014-04-21 00:05:10.125 111 12463.67 18.98 54829.93 88888.00 2014-04-21 00:05:10.250 111 12463.60 18.95 54829.95 88888.00 2014-04-21 00:05:10.375 111 12463.55 18.93 54829.95 88888.00 2014-04-21 00:05:10.500 111 12463.50 18.93 54830.03 88888.00 2014-04-21 00:05:10.625 111 12463.48 18.98 54830.05 88888.00 2014-04-21 00:05:10.750 111 12463.48 19.00 54830.07 88888.00 2014-04-21 00:05:10.875 111 12463.33 18.95 54830.07 88888.00 2014-04-21 00:05:11.000 111 12463.25 18.88 54830.12 88888.00 2014-04-21 00:05:11.125 111 12463.25 18.88 54830.15 88888.00 2014-04-21 00:05:11.250 111 12463.25 18.85 54830.18 88888.00 2014-04-21 00:05:11.375 111 12463.23 18.85 54830.18 88888.00 2014-04-21 00:05:11.500 111 12463.20 18.82 54830.20 88888.00 2014-04-21 00:05:11.625 111 12463.20 18.85 54830.25 88888.00 2014-04-21 00:05:11.750 111 12463.15 18.82 54830.28 88888.00 2014-04-21 00:05:11.875 111 12463.00 18.77 54830.28 88888.00 2014-04-21 00:05:12.000 111 12462.92 18.77 54830.32 88888.00 2014-04-21 00:05:12.125 111 12462.83 18.77 54830.35 88888.00 2014-04-21 00:05:12.250 111 12462.80 18.75 54830.40 88888.00 2014-04-21 00:05:12.375 111 12462.80 18.75 54830.43 88888.00 2014-04-21 00:05:12.500 111 12462.70 18.73 54830.47 88888.00 2014-04-21 00:05:12.625 111 12462.65 18.73 54830.50 88888.00 2014-04-21 00:05:12.750 111 12462.52 18.70 54830.50 88888.00 2014-04-21 00:05:12.875 111 12462.42 18.70 54830.53 88888.00 2014-04-21 00:05:13.000 111 12462.35 18.68 54830.50 88888.00 2014-04-21 00:05:13.125 111 12462.27 18.65 54830.53 88888.00 2014-04-21 00:05:13.250 111 12462.17 18.62 54830.60 88888.00 2014-04-21 00:05:13.375 111 12462.12 18.68 54830.62 88888.00 2014-04-21 00:05:13.500 111 12462.10 18.65 54830.65 88888.00 2014-04-21 00:05:13.625 111 12462.02 18.68 54830.70 88888.00 2014-04-21 00:05:13.750 111 12461.83 18.62 54830.75 88888.00 2014-04-21 00:05:13.875 111 12461.70 18.62 54830.75 88888.00 2014-04-21 00:05:14.000 111 12461.65 18.62 54830.78 88888.00 2014-04-21 00:05:14.125 111 12461.62 18.65 54830.78 88888.00 2014-04-21 00:05:14.250 111 12461.50 18.65 54830.85 88888.00 2014-04-21 00:05:14.375 111 12461.38 18.65 54830.85 88888.00 2014-04-21 00:05:14.500 111 12461.27 18.62 54830.90 88888.00 2014-04-21 00:05:14.625 111 12461.30 18.65 54830.90 88888.00 2014-04-21 00:05:14.750 111 12461.25 18.65 54830.93 88888.00 2014-04-21 00:05:14.875 111 12461.17 18.65 54830.95 88888.00 2014-04-21 00:05:15.000 111 12461.05 18.68 54831.00 88888.00 2014-04-21 00:05:15.125 111 12460.92 18.65 54831.05 88888.00 2014-04-21 00:05:15.250 111 12460.83 18.65 54831.05 88888.00 2014-04-21 00:05:15.375 111 12460.77 18.65 54831.07 88888.00 2014-04-21 00:05:15.500 111 12460.65 18.65 54831.10 88888.00 2014-04-21 00:05:15.625 111 12460.48 18.68 54831.12 88888.00 2014-04-21 00:05:15.750 111 12460.48 18.73 54831.18 88888.00 2014-04-21 00:05:15.875 111 12460.38 18.73 54831.20 88888.00 2014-04-21 00:05:16.000 111 12460.25 18.75 54831.22 88888.00 2014-04-21 00:05:16.125 111 12460.10 18.75 54831.25 88888.00 2014-04-21 00:05:16.250 111 12460.00 18.77 54831.28 88888.00 2014-04-21 00:05:16.375 111 12459.95 18.85 54831.28 88888.00 2014-04-21 00:05:16.500 111 12459.90 18.85 54831.28 88888.00 2014-04-21 00:05:16.625 111 12459.85 18.85 54831.32 88888.00 2014-04-21 00:05:16.750 111 12459.67 18.88 54831.38 88888.00 2014-04-21 00:05:16.875 111 12459.52 18.90 54831.38 88888.00 2014-04-21 00:05:17.000 111 12459.48 18.95 54831.38 88888.00 2014-04-21 00:05:17.125 111 12459.42 18.98 54831.38 88888.00 2014-04-21 00:05:17.250 111 12459.33 19.00 54831.43 88888.00 2014-04-21 00:05:17.375 111 12459.23 19.07 54831.45 88888.00 2014-04-21 00:05:17.500 111 12459.08 19.07 54831.50 88888.00 2014-04-21 00:05:17.625 111 12459.02 19.10 54831.53 88888.00 2014-04-21 00:05:17.750 111 12458.95 19.15 54831.50 88888.00 2014-04-21 00:05:17.875 111 12458.85 19.20 54831.57 88888.00 2014-04-21 00:05:18.000 111 12458.80 19.23 54831.55 88888.00 2014-04-21 00:05:18.125 111 12458.77 19.27 54831.57 88888.00 2014-04-21 00:05:18.250 111 12458.67 19.32 54831.60 88888.00 2014-04-21 00:05:18.375 111 12458.60 19.38 54831.60 88888.00 2014-04-21 00:05:18.500 111 12458.48 19.40 54831.60 88888.00 2014-04-21 00:05:18.625 111 12458.45 19.45 54831.62 88888.00 2014-04-21 00:05:18.750 111 12458.42 19.52 54831.62 88888.00 2014-04-21 00:05:18.875 111 12458.30 19.55 54831.65 88888.00 2014-04-21 00:05:19.000 111 12458.25 19.60 54831.62 88888.00 2014-04-21 00:05:19.125 111 12458.23 19.65 54831.65 88888.00 2014-04-21 00:05:19.250 111 12458.10 19.73 54831.68 88888.00 2014-04-21 00:05:19.375 111 12458.05 19.80 54831.68 88888.00 2014-04-21 00:05:19.500 111 12458.02 19.88 54831.70 88888.00 2014-04-21 00:05:19.625 111 12458.02 19.95 54831.70 88888.00 2014-04-21 00:05:19.750 111 12458.02 19.98 54831.72 88888.00 2014-04-21 00:05:19.875 111 12457.88 20.07 54831.72 88888.00 2014-04-21 00:05:20.000 111 12457.75 20.12 54831.72 88888.00 2014-04-21 00:05:20.125 111 12457.77 20.18 54831.75 88888.00 2014-04-21 00:05:20.250 111 12457.73 20.27 54831.75 88888.00 2014-04-21 00:05:20.375 111 12457.70 20.32 54831.75 88888.00 2014-04-21 00:05:20.500 111 12457.75 20.45 54831.75 88888.00 2014-04-21 00:05:20.625 111 12457.62 20.48 54831.72 88888.00 2014-04-21 00:05:20.750 111 12457.55 20.57 54831.72 88888.00 2014-04-21 00:05:20.875 111 12457.60 20.68 54831.72 88888.00 2014-04-21 00:05:21.000 111 12457.65 20.75 54831.72 88888.00 2014-04-21 00:05:21.125 111 12457.58 20.82 54831.75 88888.00 2014-04-21 00:05:21.250 111 12457.48 20.85 54831.72 88888.00 2014-04-21 00:05:21.375 111 12457.48 20.95 54831.70 88888.00 2014-04-21 00:05:21.500 111 12457.42 21.05 54831.70 88888.00 2014-04-21 00:05:21.625 111 12457.40 21.23 54831.70 88888.00 2014-04-21 00:05:21.750 111 12457.40 21.27 54831.68 88888.00 2014-04-21 00:05:21.875 111 12457.40 21.30 54831.65 88888.00 2014-04-21 00:05:22.000 111 12457.40 21.38 54831.62 88888.00 2014-04-21 00:05:22.125 111 12457.40 21.48 54831.65 88888.00 2014-04-21 00:05:22.250 111 12457.42 21.60 54831.65 88888.00 2014-04-21 00:05:22.375 111 12457.48 21.65 54831.60 88888.00 2014-04-21 00:05:22.500 111 12457.45 21.75 54831.65 88888.00 2014-04-21 00:05:22.625 111 12457.50 21.88 54831.62 88888.00 2014-04-21 00:05:22.750 111 12457.52 22.00 54831.62 88888.00 2014-04-21 00:05:22.875 111 12457.48 22.07 54831.60 88888.00 2014-04-21 00:05:23.000 111 12457.52 22.18 54831.57 88888.00 2014-04-21 00:05:23.125 111 12457.62 22.27 54831.57 88888.00 2014-04-21 00:05:23.250 111 12457.55 22.38 54831.57 88888.00 2014-04-21 00:05:23.375 111 12457.45 22.45 54831.57 88888.00 2014-04-21 00:05:23.500 111 12457.38 22.55 54831.57 88888.00 2014-04-21 00:05:23.625 111 12457.42 22.68 54831.55 88888.00 2014-04-21 00:05:23.750 111 12457.50 22.80 54831.50 88888.00 2014-04-21 00:05:23.875 111 12457.55 22.90 54831.47 88888.00 2014-04-21 00:05:24.000 111 12457.60 22.98 54831.47 88888.00 2014-04-21 00:05:24.125 111 12457.60 23.07 54831.45 88888.00 2014-04-21 00:05:24.250 111 12457.60 23.20 54831.45 88888.00 2014-04-21 00:05:24.375 111 12457.70 23.30 54831.45 88888.00 2014-04-21 00:05:24.500 111 12457.75 23.40 54831.40 88888.00 2014-04-21 00:05:24.625 111 12457.80 23.48 54831.38 88888.00 2014-04-21 00:05:24.750 111 12457.88 23.62 54831.35 88888.00 2014-04-21 00:05:24.875 111 12457.88 23.80 54831.35 88888.00 2014-04-21 00:05:25.000 111 12457.92 23.88 54831.32 88888.00 2014-04-21 00:05:25.125 111 12457.95 23.98 54831.32 88888.00 2014-04-21 00:05:25.250 111 12457.98 24.10 54831.32 88888.00 2014-04-21 00:05:25.375 111 12458.05 24.20 54831.25 88888.00 2014-04-21 00:05:25.500 111 12458.12 24.30 54831.25 88888.00 2014-04-21 00:05:25.625 111 12458.20 24.43 54831.22 88888.00 2014-04-21 00:05:25.750 111 12458.27 24.52 54831.20 88888.00 2014-04-21 00:05:25.875 111 12458.27 24.62 54831.18 88888.00 2014-04-21 00:05:26.000 111 12458.33 24.75 54831.12 88888.00 2014-04-21 00:05:26.125 111 12458.38 24.85 54831.12 88888.00 2014-04-21 00:05:26.250 111 12458.40 25.00 54831.10 88888.00 2014-04-21 00:05:26.375 111 12458.42 25.12 54831.10 88888.00 2014-04-21 00:05:26.500 111 12458.52 25.25 54831.07 88888.00 2014-04-21 00:05:26.625 111 12458.60 25.35 54831.03 88888.00 2014-04-21 00:05:26.750 111 12458.65 25.45 54831.00 88888.00 2014-04-21 00:05:26.875 111 12458.65 25.55 54830.97 88888.00 2014-04-21 00:05:27.000 111 12458.75 25.68 54830.93 88888.00 2014-04-21 00:05:27.125 111 12458.88 25.82 54830.93 88888.00 2014-04-21 00:05:27.250 111 12459.00 25.95 54830.90 88888.00 2014-04-21 00:05:27.375 111 12459.08 26.02 54830.85 88888.00 2014-04-21 00:05:27.500 111 12459.10 26.10 54830.82 88888.00 2014-04-21 00:05:27.625 111 12459.12 26.20 54830.82 88888.00 2014-04-21 00:05:27.750 111 12459.23 26.30 54830.82 88888.00 2014-04-21 00:05:27.875 111 12459.33 26.45 54830.78 88888.00 2014-04-21 00:05:28.000 111 12459.40 26.52 54830.75 88888.00 2014-04-21 00:05:28.125 111 12459.45 26.60 54830.72 88888.00 2014-04-21 00:05:28.250 111 12459.48 26.73 54830.70 88888.00 2014-04-21 00:05:28.375 111 12459.58 26.85 54830.68 88888.00 2014-04-21 00:05:28.500 111 12459.70 26.95 54830.70 88888.00 2014-04-21 00:05:28.625 111 12459.85 27.02 54830.70 88888.00 2014-04-21 00:05:28.750 111 12459.92 27.12 54830.68 88888.00 2014-04-21 00:05:28.875 111 12459.92 27.23 54830.68 88888.00 2014-04-21 00:05:29.000 111 12459.95 27.32 54830.62 88888.00 2014-04-21 00:05:29.125 111 12460.02 27.40 54830.60 88888.00 2014-04-21 00:05:29.250 111 12460.08 27.45 54830.60 88888.00 2014-04-21 00:05:29.375 111 12460.15 27.55 54830.55 88888.00 2014-04-21 00:05:29.500 111 12460.23 27.65 54830.53 88888.00 2014-04-21 00:05:29.625 111 12460.27 27.73 54830.53 88888.00 2014-04-21 00:05:29.750 111 12460.30 27.77 54830.50 88888.00 2014-04-21 00:05:29.875 111 12460.35 27.88 54830.47 88888.00 2014-04-21 00:05:30.000 111 12460.45 27.95 54830.45 88888.00 2014-04-21 00:05:30.125 111 12460.52 28.00 54830.43 88888.00 2014-04-21 00:05:30.250 111 12460.55 28.07 54830.45 88888.00 2014-04-21 00:05:30.375 111 12460.65 28.15 54830.43 88888.00 2014-04-21 00:05:30.500 111 12460.65 28.23 54830.40 88888.00 2014-04-21 00:05:30.625 111 12460.65 28.27 54830.35 88888.00 2014-04-21 00:05:30.750 111 12460.73 28.32 54830.32 88888.00 2014-04-21 00:05:30.875 111 12460.80 28.38 54830.30 88888.00 2014-04-21 00:05:31.000 111 12460.85 28.45 54830.30 88888.00 2014-04-21 00:05:31.125 111 12460.88 28.52 54830.32 88888.00 2014-04-21 00:05:31.250 111 12460.90 28.57 54830.30 88888.00 2014-04-21 00:05:31.375 111 12461.00 28.60 54830.25 88888.00 2014-04-21 00:05:31.500 111 12461.08 28.68 54830.22 88888.00 2014-04-21 00:05:31.625 111 12461.10 28.73 54830.22 88888.00 2014-04-21 00:05:31.750 111 12461.12 28.77 54830.25 88888.00 2014-04-21 00:05:31.875 111 12461.20 28.77 54830.22 88888.00 2014-04-21 00:05:32.000 111 12461.20 28.80 54830.20 88888.00 2014-04-21 00:05:32.125 111 12461.27 28.85 54830.20 88888.00 2014-04-21 00:05:32.250 111 12461.33 28.90 54830.20 88888.00 2014-04-21 00:05:32.375 111 12461.30 28.88 54830.20 88888.00 2014-04-21 00:05:32.500 111 12461.25 28.88 54830.18 88888.00 2014-04-21 00:05:32.625 111 12461.30 28.95 54830.18 88888.00 2014-04-21 00:05:32.750 111 12461.40 29.00 54830.18 88888.00 2014-04-21 00:05:32.875 111 12461.48 28.98 54830.18 88888.00 2014-04-21 00:05:33.000 111 12461.55 29.05 54830.15 88888.00 2014-04-21 00:05:33.125 111 12461.60 29.05 54830.18 88888.00 2014-04-21 00:05:33.250 111 12461.65 29.07 54830.15 88888.00 2014-04-21 00:05:33.375 111 12461.70 29.07 54830.12 88888.00 2014-04-21 00:05:33.500 111 12461.73 29.07 54830.12 88888.00 2014-04-21 00:05:33.625 111 12461.75 29.12 54830.12 88888.00 2014-04-21 00:05:33.750 111 12461.80 29.12 54830.10 88888.00 2014-04-21 00:05:33.875 111 12461.80 29.18 54830.07 88888.00 2014-04-21 00:05:34.000 111 12461.77 29.18 54830.07 88888.00 2014-04-21 00:05:34.125 111 12461.85 29.20 54830.10 88888.00 2014-04-21 00:05:34.250 111 12461.95 29.20 54830.12 88888.00 2014-04-21 00:05:34.375 111 12462.08 29.23 54830.12 88888.00 2014-04-21 00:05:34.500 111 12462.10 29.25 54830.12 88888.00 2014-04-21 00:05:34.625 111 12462.17 29.27 54830.12 88888.00 2014-04-21 00:05:34.750 111 12462.25 29.27 54830.10 88888.00 2014-04-21 00:05:34.875 111 12462.27 29.27 54830.10 88888.00 2014-04-21 00:05:35.000 111 12462.27 29.25 54830.07 88888.00 2014-04-21 00:05:35.125 111 12462.27 29.25 54830.07 88888.00 2014-04-21 00:05:35.250 111 12462.35 29.30 54830.10 88888.00 2014-04-21 00:05:35.375 111 12462.42 29.35 54830.10 88888.00 2014-04-21 00:05:35.500 111 12462.48 29.35 54830.12 88888.00 2014-04-21 00:05:35.625 111 12462.48 29.35 54830.12 88888.00 2014-04-21 00:05:35.750 111 12462.52 29.35 54830.10 88888.00 2014-04-21 00:05:35.875 111 12462.52 29.38 54830.07 88888.00 2014-04-21 00:05:36.000 111 12462.52 29.38 54830.05 88888.00 2014-04-21 00:05:36.125 111 12462.62 29.40 54830.07 88888.00 2014-04-21 00:05:36.250 111 12462.73 29.43 54830.10 88888.00 2014-04-21 00:05:36.375 111 12462.77 29.45 54830.07 88888.00 2014-04-21 00:05:36.500 111 12462.80 29.50 54830.10 88888.00 2014-04-21 00:05:36.625 111 12462.85 29.50 54830.12 88888.00 2014-04-21 00:05:36.750 111 12462.95 29.50 54830.15 88888.00 2014-04-21 00:05:36.875 111 12463.00 29.50 54830.12 88888.00 2014-04-21 00:05:37.000 111 12463.00 29.52 54830.12 88888.00 2014-04-21 00:05:37.125 111 12463.02 29.52 54830.12 88888.00 2014-04-21 00:05:37.250 111 12463.05 29.50 54830.15 88888.00 2014-04-21 00:05:37.375 111 12463.10 29.55 54830.15 88888.00 2014-04-21 00:05:37.500 111 12463.12 29.57 54830.15 88888.00 2014-04-21 00:05:37.625 111 12463.15 29.57 54830.15 88888.00 2014-04-21 00:05:37.750 111 12463.20 29.60 54830.15 88888.00 2014-04-21 00:05:37.875 111 12463.33 29.62 54830.18 88888.00 2014-04-21 00:05:38.000 111 12463.33 29.62 54830.18 88888.00 2014-04-21 00:05:38.125 111 12463.33 29.65 54830.18 88888.00 2014-04-21 00:05:38.250 111 12463.27 29.65 54830.20 88888.00 2014-04-21 00:05:38.375 111 12463.30 29.62 54830.20 88888.00 2014-04-21 00:05:38.500 111 12463.35 29.62 54830.20 88888.00 2014-04-21 00:05:38.625 111 12463.42 29.65 54830.22 88888.00 2014-04-21 00:05:38.750 111 12463.50 29.70 54830.25 88888.00 2014-04-21 00:05:38.875 111 12463.52 29.70 54830.25 88888.00 2014-04-21 00:05:39.000 111 12463.48 29.70 54830.22 88888.00 2014-04-21 00:05:39.125 111 12463.55 29.70 54830.28 88888.00 2014-04-21 00:05:39.250 111 12463.55 29.70 54830.30 88888.00 2014-04-21 00:05:39.375 111 12463.62 29.73 54830.30 88888.00 2014-04-21 00:05:39.500 111 12463.67 29.70 54830.32 88888.00 2014-04-21 00:05:39.625 111 12463.67 29.68 54830.35 88888.00 2014-04-21 00:05:39.750 111 12463.70 29.70 54830.35 88888.00 2014-04-21 00:05:39.875 111 12463.73 29.73 54830.38 88888.00 2014-04-21 00:05:40.000 111 12463.73 29.73 54830.40 88888.00 2014-04-21 00:05:40.125 111 12463.67 29.70 54830.40 88888.00 2014-04-21 00:05:40.250 111 12463.70 29.70 54830.43 88888.00 2014-04-21 00:05:40.375 111 12463.75 29.68 54830.43 88888.00 2014-04-21 00:05:40.500 111 12463.77 29.65 54830.43 88888.00 2014-04-21 00:05:40.625 111 12463.77 29.62 54830.43 88888.00 2014-04-21 00:05:40.750 111 12463.80 29.62 54830.45 88888.00 2014-04-21 00:05:40.875 111 12463.77 29.62 54830.45 88888.00 2014-04-21 00:05:41.000 111 12463.75 29.60 54830.47 88888.00 2014-04-21 00:05:41.125 111 12463.73 29.60 54830.50 88888.00 2014-04-21 00:05:41.250 111 12463.70 29.55 54830.55 88888.00 2014-04-21 00:05:41.375 111 12463.73 29.57 54830.60 88888.00 2014-04-21 00:05:41.500 111 12463.70 29.52 54830.60 88888.00 2014-04-21 00:05:41.625 111 12463.75 29.52 54830.62 88888.00 2014-04-21 00:05:41.750 111 12463.75 29.50 54830.68 88888.00 2014-04-21 00:05:41.875 111 12463.65 29.48 54830.68 88888.00 2014-04-21 00:05:42.000 111 12463.60 29.45 54830.70 88888.00 2014-04-21 00:05:42.125 111 12463.58 29.43 54830.75 88888.00 2014-04-21 00:05:42.250 111 12463.52 29.35 54830.78 88888.00 2014-04-21 00:05:42.375 111 12463.50 29.30 54830.78 88888.00 2014-04-21 00:05:42.500 111 12463.50 29.25 54830.80 88888.00 2014-04-21 00:05:42.625 111 12463.42 29.23 54830.82 88888.00 2014-04-21 00:05:42.750 111 12463.38 29.23 54830.85 88888.00 2014-04-21 00:05:42.875 111 12463.33 29.15 54830.90 88888.00 2014-04-21 00:05:43.000 111 12463.33 29.07 54830.93 88888.00 2014-04-21 00:05:43.125 111 12463.27 29.05 54830.95 88888.00 2014-04-21 00:05:43.250 111 12463.15 29.00 54831.00 88888.00 2014-04-21 00:05:43.375 111 12463.12 28.95 54831.03 88888.00 2014-04-21 00:05:43.500 111 12463.08 28.93 54831.05 88888.00 2014-04-21 00:05:43.625 111 12463.00 28.85 54831.10 88888.00 2014-04-21 00:05:43.750 111 12462.95 28.77 54831.12 88888.00 2014-04-21 00:05:43.875 111 12462.88 28.73 54831.15 88888.00 2014-04-21 00:05:44.000 111 12462.77 28.68 54831.18 88888.00 2014-04-21 00:05:44.125 111 12462.70 28.65 54831.22 88888.00 2014-04-21 00:05:44.250 111 12462.65 28.57 54831.25 88888.00 2014-04-21 00:05:44.375 111 12462.67 28.55 54831.28 88888.00 2014-04-21 00:05:44.500 111 12462.58 28.50 54831.32 88888.00 2014-04-21 00:05:44.625 111 12462.40 28.43 54831.35 88888.00 2014-04-21 00:05:44.750 111 12462.27 28.35 54831.43 88888.00 2014-04-21 00:05:44.875 111 12462.25 28.30 54831.45 88888.00 2014-04-21 00:05:45.000 111 12462.33 28.25 54831.47 88888.00 2014-04-21 00:05:45.125 111 12462.23 28.18 54831.55 88888.00 2014-04-21 00:05:45.250 111 12462.05 28.12 54831.57 88888.00 2014-04-21 00:05:45.375 111 12461.98 28.05 54831.62 88888.00 2014-04-21 00:05:45.500 111 12461.95 28.00 54831.62 88888.00 2014-04-21 00:05:45.625 111 12461.88 27.95 54831.65 88888.00 2014-04-21 00:05:45.750 111 12461.73 27.90 54831.70 88888.00 2014-04-21 00:05:45.875 111 12461.67 27.85 54831.75 88888.00 2014-04-21 00:05:46.000 111 12461.62 27.77 54831.75 88888.00 2014-04-21 00:05:46.125 111 12461.55 27.73 54831.82 88888.00 2014-04-21 00:05:46.250 111 12461.48 27.68 54831.85 88888.00 2014-04-21 00:05:46.375 111 12461.42 27.62 54831.88 88888.00 2014-04-21 00:05:46.500 111 12461.40 27.57 54831.95 88888.00 2014-04-21 00:05:46.625 111 12461.35 27.55 54831.97 88888.00 2014-04-21 00:05:46.750 111 12461.30 27.48 54832.00 88888.00 2014-04-21 00:05:46.875 111 12461.23 27.43 54832.05 88888.00 2014-04-21 00:05:47.000 111 12461.17 27.38 54832.07 88888.00 2014-04-21 00:05:47.125 111 12461.10 27.32 54832.10 88888.00 2014-04-21 00:05:47.250 111 12461.08 27.25 54832.15 88888.00 2014-04-21 00:05:47.375 111 12461.05 27.23 54832.18 88888.00 2014-04-21 00:05:47.500 111 12460.98 27.23 54832.22 88888.00 2014-04-21 00:05:47.625 111 12460.95 27.20 54832.28 88888.00 2014-04-21 00:05:47.750 111 12460.88 27.18 54832.32 88888.00 2014-04-21 00:05:47.875 111 12460.83 27.15 54832.35 88888.00 2014-04-21 00:05:48.000 111 12460.83 27.10 54832.38 88888.00 2014-04-21 00:05:48.125 111 12460.77 27.05 54832.43 88888.00 2014-04-21 00:05:48.250 111 12460.70 27.02 54832.45 88888.00 2014-04-21 00:05:48.375 111 12460.73 27.00 54832.47 88888.00 2014-04-21 00:05:48.500 111 12460.67 26.98 54832.53 88888.00 2014-04-21 00:05:48.625 111 12460.60 26.95 54832.55 88888.00 2014-04-21 00:05:48.750 111 12460.50 26.93 54832.57 88888.00 2014-04-21 00:05:48.875 111 12460.45 26.93 54832.62 88888.00 2014-04-21 00:05:49.000 111 12460.48 26.93 54832.62 88888.00 2014-04-21 00:05:49.125 111 12460.50 26.85 54832.68 88888.00 2014-04-21 00:05:49.250 111 12460.42 26.82 54832.70 88888.00 2014-04-21 00:05:49.375 111 12460.35 26.80 54832.75 88888.00 2014-04-21 00:05:49.500 111 12460.27 26.80 54832.80 88888.00 2014-04-21 00:05:49.625 111 12460.30 26.77 54832.82 88888.00 2014-04-21 00:05:49.750 111 12460.30 26.75 54832.82 88888.00 2014-04-21 00:05:49.875 111 12460.27 26.73 54832.82 88888.00 2014-04-21 00:05:50.000 111 12460.30 26.75 54832.85 88888.00 2014-04-21 00:05:50.125 111 12460.27 26.75 54832.90 88888.00 2014-04-21 00:05:50.250 111 12460.17 26.73 54832.95 88888.00 2014-04-21 00:05:50.375 111 12460.12 26.73 54832.93 88888.00 2014-04-21 00:05:50.500 111 12460.15 26.73 54832.97 88888.00 2014-04-21 00:05:50.625 111 12460.15 26.75 54833.05 88888.00 2014-04-21 00:05:50.750 111 12460.12 26.75 54833.07 88888.00 2014-04-21 00:05:50.875 111 12460.12 26.73 54833.07 88888.00 2014-04-21 00:05:51.000 111 12460.15 26.80 54833.12 88888.00 2014-04-21 00:05:51.125 111 12460.12 26.75 54833.15 88888.00 2014-04-21 00:05:51.250 111 12460.08 26.77 54833.20 88888.00 2014-04-21 00:05:51.375 111 12460.12 26.75 54833.20 88888.00 2014-04-21 00:05:51.500 111 12460.10 26.80 54833.25 88888.00 2014-04-21 00:05:51.625 111 12460.10 26.82 54833.30 88888.00 2014-04-21 00:05:51.750 111 12460.15 26.82 54833.30 88888.00 2014-04-21 00:05:51.875 111 12460.15 26.80 54833.32 88888.00 2014-04-21 00:05:52.000 111 12460.17 26.77 54833.30 88888.00 2014-04-21 00:05:52.125 111 12460.20 26.77 54833.40 88888.00 2014-04-21 00:05:52.250 111 12460.17 26.85 54833.45 88888.00 2014-04-21 00:05:52.375 111 12460.12 26.88 54833.45 88888.00 2014-04-21 00:05:52.500 111 12460.05 26.88 54833.47 88888.00 2014-04-21 00:05:52.625 111 12460.08 26.93 54833.53 88888.00 2014-04-21 00:05:52.750 111 12460.15 26.93 54833.55 88888.00 2014-04-21 00:05:52.875 111 12460.17 26.90 54833.55 88888.00 2014-04-21 00:05:53.000 111 12460.12 26.90 54833.60 88888.00 2014-04-21 00:05:53.125 111 12460.08 26.93 54833.62 88888.00 2014-04-21 00:05:53.250 111 12460.05 26.93 54833.68 88888.00 2014-04-21 00:05:53.375 111 12460.05 26.95 54833.68 88888.00 2014-04-21 00:05:53.500 111 12460.05 26.93 54833.68 88888.00 2014-04-21 00:05:53.625 111 12460.08 26.95 54833.70 88888.00 2014-04-21 00:05:53.750 111 12460.02 26.90 54833.68 88888.00 2014-04-21 00:05:53.875 111 12460.02 26.88 54833.75 88888.00 2014-04-21 00:05:54.000 111 12460.02 26.90 54833.80 88888.00 2014-04-21 00:05:54.125 111 12460.02 26.93 54833.85 88888.00 2014-04-21 00:05:54.250 111 12460.00 26.90 54833.88 88888.00 2014-04-21 00:05:54.375 111 12459.98 26.95 54833.90 88888.00 2014-04-21 00:05:54.500 111 12459.88 26.95 54833.97 88888.00 2014-04-21 00:05:54.625 111 12459.77 26.93 54833.97 88888.00 2014-04-21 00:05:54.750 111 12459.80 26.90 54833.97 88888.00 2014-04-21 00:05:54.875 111 12459.88 26.93 54834.03 88888.00 2014-04-21 00:05:55.000 111 12459.85 26.93 54834.07 88888.00 2014-04-21 00:05:55.125 111 12459.85 26.93 54834.12 88888.00 2014-04-21 00:05:55.250 111 12459.75 26.88 54834.12 88888.00 2014-04-21 00:05:55.375 111 12459.80 26.93 54834.15 88888.00 2014-04-21 00:05:55.500 111 12459.73 26.90 54834.18 88888.00 2014-04-21 00:05:55.625 111 12459.60 26.88 54834.20 88888.00 2014-04-21 00:05:55.750 111 12459.58 26.77 54834.20 88888.00 2014-04-21 00:05:55.875 111 12459.55 26.75 54834.22 88888.00 2014-04-21 00:05:56.000 111 12459.55 26.75 54834.28 88888.00 2014-04-21 00:05:56.125 111 12459.48 26.77 54834.32 88888.00 2014-04-21 00:05:56.250 111 12459.38 26.73 54834.35 88888.00 2014-04-21 00:05:56.375 111 12459.38 26.70 54834.38 88888.00 2014-04-21 00:05:56.500 111 12459.38 26.70 54834.43 88888.00 2014-04-21 00:05:56.625 111 12459.25 26.62 54834.45 88888.00 2014-04-21 00:05:56.750 111 12459.15 26.57 54834.47 88888.00 2014-04-21 00:05:56.875 111 12459.15 26.55 54834.53 88888.00 2014-04-21 00:05:57.000 111 12459.08 26.57 54834.53 88888.00 2014-04-21 00:05:57.125 111 12458.95 26.50 54834.57 88888.00 2014-04-21 00:05:57.250 111 12458.90 26.45 54834.62 88888.00 2014-04-21 00:05:57.375 111 12458.90 26.45 54834.65 88888.00 2014-04-21 00:05:57.500 111 12458.75 26.43 54834.65 88888.00 2014-04-21 00:05:57.625 111 12458.70 26.40 54834.65 88888.00 2014-04-21 00:05:57.750 111 12458.67 26.35 54834.70 88888.00 2014-04-21 00:05:57.875 111 12458.62 26.30 54834.70 88888.00 2014-04-21 00:05:58.000 111 12458.50 26.23 54834.72 88888.00 2014-04-21 00:05:58.125 111 12458.42 26.20 54834.80 88888.00 2014-04-21 00:05:58.250 111 12458.38 26.18 54834.88 88888.00 2014-04-21 00:05:58.375 111 12458.33 26.15 54834.90 88888.00 2014-04-21 00:05:58.500 111 12458.20 26.05 54834.95 88888.00 2014-04-21 00:05:58.625 111 12458.15 26.02 54834.97 88888.00 2014-04-21 00:05:58.750 111 12458.05 26.00 54835.05 88888.00 2014-04-21 00:05:58.875 111 12457.95 25.95 54835.03 88888.00 2014-04-21 00:05:59.000 111 12457.85 25.88 54835.07 88888.00 2014-04-21 00:05:59.125 111 12457.80 25.80 54835.15 88888.00 2014-04-21 00:05:59.250 111 12457.70 25.75 54835.20 88888.00 2014-04-21 00:05:59.375 111 12457.60 25.75 54835.20 88888.00 2014-04-21 00:05:59.500 111 12457.50 25.70 54835.22 88888.00 2014-04-21 00:05:59.625 111 12457.48 25.68 54835.30 88888.00 2014-04-21 00:05:59.750 111 12457.45 25.65 54835.35 88888.00 2014-04-21 00:05:59.875 111 12457.35 25.57 54835.38 88888.00 2014-04-21 00:06:00.000 111 12457.20 25.52 54835.38 88888.00 2014-04-21 00:06:00.125 111 12457.10 25.48 54835.40 88888.00 2014-04-21 00:06:00.250 111 12457.08 25.43 54835.50 88888.00 2014-04-21 00:06:00.375 111 12457.02 25.40 54835.50 88888.00 2014-04-21 00:06:00.500 111 12456.92 25.30 54835.53 88888.00 2014-04-21 00:06:00.625 111 12456.85 25.27 54835.55 88888.00 2014-04-21 00:06:00.750 111 12456.83 25.23 54835.60 88888.00 2014-04-21 00:06:00.875 111 12456.70 25.18 54835.62 88888.00 2014-04-21 00:06:01.000 111 12456.60 25.10 54835.65 88888.00 2014-04-21 00:06:01.125 111 12456.52 25.05 54835.68 88888.00 2014-04-21 00:06:01.250 111 12456.40 25.02 54835.72 88888.00 2014-04-21 00:06:01.375 111 12456.38 25.00 54835.72 88888.00 2014-04-21 00:06:01.500 111 12456.35 24.95 54835.75 88888.00 2014-04-21 00:06:01.625 111 12456.30 24.93 54835.80 88888.00 2014-04-21 00:06:01.750 111 12456.25 24.90 54835.85 88888.00 2014-04-21 00:06:01.875 111 12456.17 24.85 54835.85 88888.00 2014-04-21 00:06:02.000 111 12456.08 24.82 54835.88 88888.00 2014-04-21 00:06:02.125 111 12455.98 24.80 54835.88 88888.00 2014-04-21 00:06:02.250 111 12455.95 24.75 54835.97 88888.00 2014-04-21 00:06:02.375 111 12456.00 24.73 54836.00 88888.00 2014-04-21 00:06:02.500 111 12455.95 24.68 54836.00 88888.00 2014-04-21 00:06:02.625 111 12455.88 24.62 54836.03 88888.00 2014-04-21 00:06:02.750 111 12455.83 24.65 54836.05 88888.00 2014-04-21 00:06:02.875 111 12455.77 24.62 54836.05 88888.00 2014-04-21 00:06:03.000 111 12455.75 24.57 54836.05 88888.00 2014-04-21 00:06:03.125 111 12455.73 24.55 54836.07 88888.00 2014-04-21 00:06:03.250 111 12455.67 24.50 54836.12 88888.00 2014-04-21 00:06:03.375 111 12455.70 24.48 54836.10 88888.00 2014-04-21 00:06:03.500 111 12455.65 24.48 54836.10 88888.00 2014-04-21 00:06:03.625 111 12455.62 24.48 54836.15 88888.00 2014-04-21 00:06:03.750 111 12455.62 24.43 54836.18 88888.00 2014-04-21 00:06:03.875 111 12455.60 24.40 54836.20 88888.00 2014-04-21 00:06:04.000 111 12455.58 24.38 54836.22 88888.00 2014-04-21 00:06:04.125 111 12455.52 24.35 54836.25 88888.00 2014-04-21 00:06:04.250 111 12455.48 24.32 54836.22 88888.00 2014-04-21 00:06:04.375 111 12455.50 24.32 54836.22 88888.00 2014-04-21 00:06:04.500 111 12455.52 24.30 54836.28 88888.00 2014-04-21 00:06:04.625 111 12455.55 24.30 54836.30 88888.00 2014-04-21 00:06:04.750 111 12455.60 24.23 54836.30 88888.00 2014-04-21 00:06:04.875 111 12455.62 24.20 54836.32 88888.00 2014-04-21 00:06:05.000 111 12455.58 24.18 54836.32 88888.00 2014-04-21 00:06:05.125 111 12455.60 24.23 54836.35 88888.00 2014-04-21 00:06:05.250 111 12455.70 24.23 54836.38 88888.00 2014-04-21 00:06:05.375 111 12455.73 24.20 54836.35 88888.00 2014-04-21 00:06:05.500 111 12455.67 24.18 54836.38 88888.00 2014-04-21 00:06:05.625 111 12455.67 24.15 54836.40 88888.00 2014-04-21 00:06:05.750 111 12455.75 24.18 54836.40 88888.00 2014-04-21 00:06:05.875 111 12455.80 24.15 54836.43 88888.00 2014-04-21 00:06:06.000 111 12455.80 24.12 54836.40 88888.00 2014-04-21 00:06:06.125 111 12455.80 24.18 54836.40 88888.00 2014-04-21 00:06:06.250 111 12455.85 24.20 54836.43 88888.00 2014-04-21 00:06:06.375 111 12455.95 24.20 54836.43 88888.00 2014-04-21 00:06:06.500 111 12455.98 24.18 54836.43 88888.00 2014-04-21 00:06:06.625 111 12456.00 24.18 54836.43 88888.00 2014-04-21 00:06:06.750 111 12456.05 24.15 54836.43 88888.00 2014-04-21 00:06:06.875 111 12456.08 24.12 54836.40 88888.00 2014-04-21 00:06:07.000 111 12456.12 24.10 54836.40 88888.00 2014-04-21 00:06:07.125 111 12456.17 24.18 54836.40 88888.00 2014-04-21 00:06:07.250 111 12456.15 24.18 54836.43 88888.00 2014-04-21 00:06:07.375 111 12456.20 24.18 54836.45 88888.00 2014-04-21 00:06:07.500 111 12456.23 24.15 54836.43 88888.00 2014-04-21 00:06:07.625 111 12456.27 24.10 54836.43 88888.00 2014-04-21 00:06:07.750 111 12456.35 24.12 54836.47 88888.00 2014-04-21 00:06:07.875 111 12456.38 24.18 54836.47 88888.00 2014-04-21 00:06:08.000 111 12456.40 24.15 54836.43 88888.00 2014-04-21 00:06:08.125 111 12456.50 24.15 54836.45 88888.00 2014-04-21 00:06:08.250 111 12456.55 24.12 54836.47 88888.00 2014-04-21 00:06:08.375 111 12456.52 24.10 54836.45 88888.00 2014-04-21 00:06:08.500 111 12456.60 24.10 54836.43 88888.00 2014-04-21 00:06:08.625 111 12456.67 24.10 54836.45 88888.00 2014-04-21 00:06:08.750 111 12456.73 24.07 54836.43 88888.00 2014-04-21 00:06:08.875 111 12456.77 24.05 54836.43 88888.00 2014-04-21 00:06:09.000 111 12456.80 24.02 54836.43 88888.00 2014-04-21 00:06:09.125 111 12456.83 24.07 54836.43 88888.00 2014-04-21 00:06:09.250 111 12456.88 24.07 54836.43 88888.00 2014-04-21 00:06:09.375 111 12456.95 24.10 54836.43 88888.00 2014-04-21 00:06:09.500 111 12457.00 24.10 54836.38 88888.00 2014-04-21 00:06:09.625 111 12457.08 24.10 54836.40 88888.00 2014-04-21 00:06:09.750 111 12457.10 24.10 54836.43 88888.00 2014-04-21 00:06:09.875 111 12457.12 24.07 54836.38 88888.00 2014-04-21 00:06:10.000 111 12457.15 24.05 54836.32 88888.00 2014-04-21 00:06:10.125 111 12457.17 24.07 54836.35 88888.00 2014-04-21 00:06:10.250 111 12457.20 24.10 54836.35 88888.00 2014-04-21 00:06:10.375 111 12457.25 24.10 54836.35 88888.00 2014-04-21 00:06:10.500 111 12457.30 24.10 54836.32 88888.00 2014-04-21 00:06:10.625 111 12457.38 24.12 54836.32 88888.00 2014-04-21 00:06:10.750 111 12457.38 24.12 54836.32 88888.00 2014-04-21 00:06:10.875 111 12457.40 24.12 54836.32 88888.00 2014-04-21 00:06:11.000 111 12457.45 24.18 54836.30 88888.00 2014-04-21 00:06:11.125 111 12457.50 24.18 54836.30 88888.00 2014-04-21 00:06:11.250 111 12457.50 24.12 54836.30 88888.00 2014-04-21 00:06:11.375 111 12457.60 24.15 54836.30 88888.00 2014-04-21 00:06:11.500 111 12457.60 24.18 54836.30 88888.00 2014-04-21 00:06:11.625 111 12457.62 24.20 54836.28 88888.00 2014-04-21 00:06:11.750 111 12457.58 24.23 54836.28 88888.00 2014-04-21 00:06:11.875 111 12457.55 24.20 54836.22 88888.00 2014-04-21 00:06:12.000 111 12457.60 24.23 54836.20 88888.00 2014-04-21 00:06:12.125 111 12457.65 24.27 54836.22 88888.00 2014-04-21 00:06:12.250 111 12457.60 24.30 54836.25 88888.00 2014-04-21 00:06:12.375 111 12457.62 24.30 54836.22 88888.00 2014-04-21 00:06:12.500 111 12457.65 24.32 54836.18 88888.00 2014-04-21 00:06:12.625 111 12457.65 24.32 54836.18 88888.00 2014-04-21 00:06:12.750 111 12457.62 24.35 54836.15 88888.00 2014-04-21 00:06:12.875 111 12457.62 24.35 54836.18 88888.00 2014-04-21 00:06:13.000 111 12457.58 24.38 54836.18 88888.00 2014-04-21 00:06:13.125 111 12457.62 24.45 54836.18 88888.00 2014-04-21 00:06:13.250 111 12457.65 24.43 54836.15 88888.00 2014-04-21 00:06:13.375 111 12457.67 24.45 54836.15 88888.00 2014-04-21 00:06:13.500 111 12457.65 24.50 54836.15 88888.00 2014-04-21 00:06:13.625 111 12457.60 24.52 54836.15 88888.00 2014-04-21 00:06:13.750 111 12457.62 24.52 54836.12 88888.00 2014-04-21 00:06:13.875 111 12457.65 24.57 54836.10 88888.00 2014-04-21 00:06:14.000 111 12457.58 24.60 54836.10 88888.00 2014-04-21 00:06:14.125 111 12457.55 24.62 54836.07 88888.00 2014-04-21 00:06:14.250 111 12457.52 24.62 54836.07 88888.00 2014-04-21 00:06:14.375 111 12457.55 24.70 54836.10 88888.00 2014-04-21 00:06:14.500 111 12457.58 24.73 54836.10 88888.00 2014-04-21 00:06:14.625 111 12457.58 24.75 54836.05 88888.00 2014-04-21 00:06:14.750 111 12457.58 24.75 54836.05 88888.00 2014-04-21 00:06:14.875 111 12457.58 24.80 54836.03 88888.00 2014-04-21 00:06:15.000 111 12457.50 24.82 54836.03 88888.00 2014-04-21 00:06:15.125 111 12457.45 24.85 54836.03 88888.00 2014-04-21 00:06:15.250 111 12457.45 24.85 54836.05 88888.00 2014-04-21 00:06:15.375 111 12457.45 24.90 54836.03 88888.00 2014-04-21 00:06:15.500 111 12457.40 24.93 54836.03 88888.00 2014-04-21 00:06:15.625 111 12457.40 24.95 54836.05 88888.00 2014-04-21 00:06:15.750 111 12457.38 25.02 54836.00 88888.00 2014-04-21 00:06:15.875 111 12457.33 25.02 54835.97 88888.00 2014-04-21 00:06:16.000 111 12457.30 25.02 54835.97 88888.00 2014-04-21 00:06:16.125 111 12457.23 25.07 54836.03 88888.00 2014-04-21 00:06:16.250 111 12457.23 25.10 54836.00 88888.00 2014-04-21 00:06:16.375 111 12457.27 25.15 54836.00 88888.00 2014-04-21 00:06:16.500 111 12457.33 25.20 54836.00 88888.00 2014-04-21 00:06:16.625 111 12457.38 25.25 54835.97 88888.00 2014-04-21 00:06:16.750 111 12457.35 25.25 54835.95 88888.00 2014-04-21 00:06:16.875 111 12457.25 25.27 54835.95 88888.00 2014-04-21 00:06:17.000 111 12457.15 25.32 54835.95 88888.00 2014-04-21 00:06:17.125 111 12457.17 25.35 54835.93 88888.00 2014-04-21 00:06:17.250 111 12457.15 25.35 54835.93 88888.00 2014-04-21 00:06:17.375 111 12457.20 25.43 54835.90 88888.00 2014-04-21 00:06:17.500 111 12457.12 25.43 54835.88 88888.00 2014-04-21 00:06:17.625 111 12457.10 25.45 54835.88 88888.00 2014-04-21 00:06:17.750 111 12457.08 25.48 54835.90 88888.00 2014-04-21 00:06:17.875 111 12457.05 25.55 54835.90 88888.00 2014-04-21 00:06:18.000 111 12457.05 25.60 54835.88 88888.00 2014-04-21 00:06:18.125 111 12457.05 25.60 54835.88 88888.00 2014-04-21 00:06:18.250 111 12457.10 25.57 54835.88 88888.00 2014-04-21 00:06:18.375 111 12457.05 25.57 54835.85 88888.00 2014-04-21 00:06:18.500 111 12456.92 25.65 54835.88 88888.00 2014-04-21 00:06:18.625 111 12456.92 25.68 54835.88 88888.00 2014-04-21 00:06:18.750 111 12456.90 25.65 54835.85 88888.00 2014-04-21 00:06:18.875 111 12456.90 25.68 54835.88 88888.00 2014-04-21 00:06:19.000 111 12456.92 25.68 54835.85 88888.00 2014-04-21 00:06:19.125 111 12456.88 25.70 54835.85 88888.00 2014-04-21 00:06:19.250 111 12456.88 25.73 54835.88 88888.00 2014-04-21 00:06:19.375 111 12456.90 25.73 54835.85 88888.00 2014-04-21 00:06:19.500 111 12456.85 25.70 54835.82 88888.00 2014-04-21 00:06:19.625 111 12456.85 25.73 54835.80 88888.00 2014-04-21 00:06:19.750 111 12456.88 25.75 54835.80 88888.00 2014-04-21 00:06:19.875 111 12456.90 25.75 54835.78 88888.00 2014-04-21 00:06:20.000 111 12456.95 25.73 54835.80 88888.00 2014-04-21 00:06:20.125 111 12456.92 25.75 54835.82 88888.00 2014-04-21 00:06:20.250 111 12456.88 25.75 54835.82 88888.00 2014-04-21 00:06:20.375 111 12456.85 25.73 54835.80 88888.00 2014-04-21 00:06:20.500 111 12456.85 25.73 54835.80 88888.00 2014-04-21 00:06:20.625 111 12456.85 25.68 54835.78 88888.00 2014-04-21 00:06:20.750 111 12456.88 25.68 54835.78 88888.00 2014-04-21 00:06:20.875 111 12456.92 25.65 54835.78 88888.00 2014-04-21 00:06:21.000 111 12456.92 25.65 54835.78 88888.00 2014-04-21 00:06:21.125 111 12456.90 25.62 54835.80 88888.00 2014-04-21 00:06:21.250 111 12456.85 25.57 54835.78 88888.00 2014-04-21 00:06:21.375 111 12456.88 25.60 54835.78 88888.00 2014-04-21 00:06:21.500 111 12456.90 25.57 54835.78 88888.00 2014-04-21 00:06:21.625 111 12456.90 25.55 54835.78 88888.00 2014-04-21 00:06:21.750 111 12456.85 25.55 54835.78 88888.00 2014-04-21 00:06:21.875 111 12456.88 25.50 54835.78 88888.00 2014-04-21 00:06:22.000 111 12456.90 25.45 54835.75 88888.00 2014-04-21 00:06:22.125 111 12456.92 25.45 54835.78 88888.00 2014-04-21 00:06:22.250 111 12456.95 25.35 54835.78 88888.00 2014-04-21 00:06:22.375 111 12456.95 25.30 54835.78 88888.00 2014-04-21 00:06:22.500 111 12456.90 25.25 54835.78 88888.00 2014-04-21 00:06:22.625 111 12456.88 25.23 54835.80 88888.00 2014-04-21 00:06:22.750 111 12456.88 25.20 54835.80 88888.00 2014-04-21 00:06:22.875 111 12456.90 25.15 54835.80 88888.00 2014-04-21 00:06:23.000 111 12456.98 25.12 54835.78 88888.00 2014-04-21 00:06:23.125 111 12457.05 25.10 54835.80 88888.00 2014-04-21 00:06:23.250 111 12457.02 25.05 54835.80 88888.00 2014-04-21 00:06:23.375 111 12456.95 24.98 54835.80 88888.00 2014-04-21 00:06:23.500 111 12456.88 24.90 54835.80 88888.00 2014-04-21 00:06:23.625 111 12456.88 24.88 54835.80 88888.00 2014-04-21 00:06:23.750 111 12456.92 24.85 54835.85 88888.00 2014-04-21 00:06:23.875 111 12456.92 24.82 54835.88 88888.00 2014-04-21 00:06:24.000 111 12456.95 24.77 54835.88 88888.00 2014-04-21 00:06:24.125 111 12456.95 24.70 54835.85 88888.00 2014-04-21 00:06:24.250 111 12456.88 24.65 54835.88 88888.00 2014-04-21 00:06:24.375 111 12456.85 24.60 54835.88 88888.00 2014-04-21 00:06:24.500 111 12456.90 24.57 54835.85 88888.00 2014-04-21 00:06:24.625 111 12456.88 24.50 54835.88 88888.00 2014-04-21 00:06:24.750 111 12456.83 24.48 54835.90 88888.00 2014-04-21 00:06:24.875 111 12456.83 24.45 54835.88 88888.00 2014-04-21 00:06:25.000 111 12456.85 24.38 54835.90 88888.00 2014-04-21 00:06:25.125 111 12456.85 24.35 54835.93 88888.00 2014-04-21 00:06:25.250 111 12456.75 24.30 54835.93 88888.00 2014-04-21 00:06:25.375 111 12456.73 24.27 54835.90 88888.00 2014-04-21 00:06:25.500 111 12456.75 24.23 54835.93 88888.00 2014-04-21 00:06:25.625 111 12456.75 24.25 54835.95 88888.00 2014-04-21 00:06:25.750 111 12456.70 24.18 54835.97 88888.00 2014-04-21 00:06:25.875 111 12456.67 24.12 54835.97 88888.00 2014-04-21 00:06:26.000 111 12456.60 24.05 54835.97 88888.00 2014-04-21 00:06:26.125 111 12456.58 24.05 54836.00 88888.00 2014-04-21 00:06:26.250 111 12456.55 24.02 54836.03 88888.00 2014-04-21 00:06:26.375 111 12456.52 23.98 54836.00 88888.00 2014-04-21 00:06:26.500 111 12456.40 23.95 54836.03 88888.00 2014-04-21 00:06:26.625 111 12456.35 23.93 54836.05 88888.00 2014-04-21 00:06:26.750 111 12456.35 23.90 54836.07 88888.00 2014-04-21 00:06:26.875 111 12456.35 23.88 54836.05 88888.00 2014-04-21 00:06:27.000 111 12456.33 23.85 54836.05 88888.00 2014-04-21 00:06:27.125 111 12456.30 23.85 54836.07 88888.00 2014-04-21 00:06:27.250 111 12456.23 23.82 54836.10 88888.00 2014-04-21 00:06:27.375 111 12456.10 23.80 54836.10 88888.00 2014-04-21 00:06:27.500 111 12456.02 23.77 54836.10 88888.00 2014-04-21 00:06:27.625 111 12455.95 23.75 54836.12 88888.00 2014-04-21 00:06:27.750 111 12455.92 23.73 54836.10 88888.00 2014-04-21 00:06:27.875 111 12455.80 23.70 54836.18 88888.00 2014-04-21 00:06:28.000 111 12455.73 23.70 54836.20 88888.00 2014-04-21 00:06:28.125 111 12455.67 23.70 54836.22 88888.00 2014-04-21 00:06:28.250 111 12455.60 23.68 54836.20 88888.00 2014-04-21 00:06:28.375 111 12455.60 23.68 54836.25 88888.00 2014-04-21 00:06:28.500 111 12455.50 23.68 54836.28 88888.00 2014-04-21 00:06:28.625 111 12455.38 23.70 54836.32 88888.00 2014-04-21 00:06:28.750 111 12455.27 23.68 54836.30 88888.00 2014-04-21 00:06:28.875 111 12455.17 23.68 54836.35 88888.00 2014-04-21 00:06:29.000 111 12455.17 23.70 54836.35 88888.00 2014-04-21 00:06:29.125 111 12455.05 23.65 54836.38 88888.00 2014-04-21 00:06:29.250 111 12454.95 23.68 54836.40 88888.00 2014-04-21 00:06:29.375 111 12454.92 23.70 54836.40 88888.00 2014-04-21 00:06:29.500 111 12454.90 23.70 54836.43 88888.00 2014-04-21 00:06:29.625 111 12454.80 23.73 54836.43 88888.00 2014-04-21 00:06:29.750 111 12454.70 23.73 54836.43 88888.00 2014-04-21 00:06:29.875 111 12454.55 23.75 54836.40 88888.00 2014-04-21 00:06:30.000 111 12454.42 23.77 54836.43 88888.00 2014-04-21 00:06:30.125 111 12454.35 23.80 54836.45 88888.00 2014-04-21 00:06:30.250 111 12454.27 23.80 54836.43 88888.00 2014-04-21 00:06:30.375 111 12454.27 23.82 54836.45 88888.00 2014-04-21 00:06:30.500 111 12454.20 23.82 54836.47 88888.00 2014-04-21 00:06:30.625 111 12454.17 23.88 54836.47 88888.00 2014-04-21 00:06:30.750 111 12454.08 23.88 54836.47 88888.00 2014-04-21 00:06:30.875 111 12453.95 23.90 54836.50 88888.00 2014-04-21 00:06:31.000 111 12453.80 23.95 54836.53 88888.00 2014-04-21 00:06:31.125 111 12453.70 23.98 54836.53 88888.00 2014-04-21 00:06:31.250 111 12453.62 23.95 54836.57 88888.00 2014-04-21 00:06:31.375 111 12453.60 23.98 54836.57 88888.00 2014-04-21 00:06:31.500 111 12453.52 24.02 54836.57 88888.00 2014-04-21 00:06:31.625 111 12453.50 24.05 54836.60 88888.00 2014-04-21 00:06:31.750 111 12453.42 24.10 54836.60 88888.00 2014-04-21 00:06:31.875 111 12453.35 24.10 54836.60 88888.00 2014-04-21 00:06:32.000 111 12453.27 24.15 54836.62 88888.00 2014-04-21 00:06:32.125 111 12453.25 24.20 54836.65 88888.00 2014-04-21 00:06:32.250 111 12453.12 24.25 54836.68 88888.00 2014-04-21 00:06:32.375 111 12453.08 24.27 54836.70 88888.00 2014-04-21 00:06:32.500 111 12453.00 24.30 54836.75 88888.00 2014-04-21 00:06:32.625 111 12452.95 24.32 54836.78 88888.00 2014-04-21 00:06:32.750 111 12452.92 24.38 54836.75 88888.00 2014-04-21 00:06:32.875 111 12452.88 24.40 54836.75 88888.00 2014-04-21 00:06:33.000 111 12452.83 24.43 54836.72 88888.00 2014-04-21 00:06:33.125 111 12452.80 24.48 54836.72 88888.00 2014-04-21 00:06:33.250 111 12452.70 24.52 54836.75 88888.00 2014-04-21 00:06:33.375 111 12452.60 24.55 54836.75 88888.00 2014-04-21 00:06:33.500 111 12452.55 24.60 54836.78 88888.00 2014-04-21 00:06:33.625 111 12452.58 24.68 54836.78 88888.00 2014-04-21 00:06:33.750 111 12452.58 24.73 54836.78 88888.00 2014-04-21 00:06:33.875 111 12452.52 24.77 54836.80 88888.00 2014-04-21 00:06:34.000 111 12452.38 24.75 54836.78 88888.00 2014-04-21 00:06:34.125 111 12452.25 24.77 54836.78 88888.00 2014-04-21 00:06:34.250 111 12452.23 24.85 54836.80 88888.00 2014-04-21 00:06:34.375 111 12452.25 24.93 54836.82 88888.00 2014-04-21 00:06:34.500 111 12452.30 24.98 54836.82 88888.00 2014-04-21 00:06:34.625 111 12452.25 25.00 54836.82 88888.00 2014-04-21 00:06:34.750 111 12452.17 25.07 54836.82 88888.00 2014-04-21 00:06:34.875 111 12452.10 25.12 54836.82 88888.00 2014-04-21 00:06:35.000 111 12452.08 25.15 54836.82 88888.00 2014-04-21 00:06:35.125 111 12452.05 25.20 54836.82 88888.00 2014-04-21 00:06:35.250 111 12452.02 25.25 54836.85 88888.00 2014-04-21 00:06:35.375 111 12452.02 25.32 54836.85 88888.00 2014-04-21 00:06:35.500 111 12452.00 25.38 54836.85 88888.00 2014-04-21 00:06:35.625 111 12452.00 25.38 54836.85 88888.00 2014-04-21 00:06:35.750 111 12452.00 25.40 54836.85 88888.00 2014-04-21 00:06:35.875 111 12451.95 25.48 54836.85 88888.00 2014-04-21 00:06:36.000 111 12451.98 25.52 54836.85 88888.00 2014-04-21 00:06:36.125 111 12451.90 25.57 54836.85 88888.00 2014-04-21 00:06:36.250 111 12451.80 25.60 54836.85 88888.00 2014-04-21 00:06:36.375 111 12451.80 25.65 54836.82 88888.00 2014-04-21 00:06:36.500 111 12451.80 25.68 54836.85 88888.00 2014-04-21 00:06:36.625 111 12451.77 25.73 54836.88 88888.00 2014-04-21 00:06:36.750 111 12451.77 25.75 54836.88 88888.00 2014-04-21 00:06:36.875 111 12451.75 25.80 54836.88 88888.00 2014-04-21 00:06:37.000 111 12451.73 25.80 54836.82 88888.00 2014-04-21 00:06:37.125 111 12451.73 25.85 54836.85 88888.00 2014-04-21 00:06:37.250 111 12451.75 25.90 54836.88 88888.00 2014-04-21 00:06:37.375 111 12451.75 25.93 54836.88 88888.00 2014-04-21 00:06:37.500 111 12451.73 25.95 54836.88 88888.00 2014-04-21 00:06:37.625 111 12451.70 25.98 54836.88 88888.00 2014-04-21 00:06:37.750 111 12451.67 25.98 54836.85 88888.00 2014-04-21 00:06:37.875 111 12451.70 26.00 54836.85 88888.00 2014-04-21 00:06:38.000 111 12451.67 26.07 54836.85 88888.00 2014-04-21 00:06:38.125 111 12451.65 26.12 54836.90 88888.00 2014-04-21 00:06:38.250 111 12451.65 26.12 54836.93 88888.00 2014-04-21 00:06:38.375 111 12451.60 26.10 54836.90 88888.00 2014-04-21 00:06:38.500 111 12451.58 26.12 54836.88 88888.00 2014-04-21 00:06:38.625 111 12451.52 26.12 54836.90 88888.00 2014-04-21 00:06:38.750 111 12451.45 26.15 54836.90 88888.00 2014-04-21 00:06:38.875 111 12451.42 26.18 54836.90 88888.00 2014-04-21 00:06:39.000 111 12451.48 26.15 54836.90 88888.00 2014-04-21 00:06:39.125 111 12451.50 26.15 54836.90 88888.00 2014-04-21 00:06:39.250 111 12451.42 26.12 54836.93 88888.00 2014-04-21 00:06:39.375 111 12451.45 26.15 54836.93 88888.00 2014-04-21 00:06:39.500 111 12451.38 26.10 54836.90 88888.00 2014-04-21 00:06:39.625 111 12451.30 26.07 54836.90 88888.00 2014-04-21 00:06:39.750 111 12451.38 26.07 54836.90 88888.00 2014-04-21 00:06:39.875 111 12451.40 26.07 54836.93 88888.00 2014-04-21 00:06:40.000 111 12451.33 26.10 54836.93 88888.00 2014-04-21 00:06:40.125 111 12451.25 26.07 54836.95 88888.00 2014-04-21 00:06:40.250 111 12451.23 26.02 54836.90 88888.00 2014-04-21 00:06:40.375 111 12451.23 25.98 54836.90 88888.00 2014-04-21 00:06:40.500 111 12451.23 25.95 54836.90 88888.00 2014-04-21 00:06:40.625 111 12451.23 25.95 54836.95 88888.00 2014-04-21 00:06:40.750 111 12451.17 25.90 54836.95 88888.00 2014-04-21 00:06:40.875 111 12451.20 25.82 54836.93 88888.00 2014-04-21 00:06:41.000 111 12451.15 25.82 54836.97 88888.00 2014-04-21 00:06:41.125 111 12451.05 25.80 54837.00 88888.00 2014-04-21 00:06:41.250 111 12451.02 25.75 54836.97 88888.00 2014-04-21 00:06:41.375 111 12451.00 25.70 54836.97 88888.00 2014-04-21 00:06:41.500 111 12450.98 25.68 54837.00 88888.00 2014-04-21 00:06:41.625 111 12451.00 25.62 54837.00 88888.00 2014-04-21 00:06:41.750 111 12450.98 25.57 54837.03 88888.00 2014-04-21 00:06:41.875 111 12450.85 25.52 54837.03 88888.00 2014-04-21 00:06:42.000 111 12450.85 25.45 54837.00 88888.00 2014-04-21 00:06:42.125 111 12450.88 25.43 54836.97 88888.00 2014-04-21 00:06:42.250 111 12450.77 25.32 54836.97 88888.00 2014-04-21 00:06:42.375 111 12450.77 25.27 54836.97 88888.00 2014-04-21 00:06:42.500 111 12450.75 25.20 54837.00 88888.00 2014-04-21 00:06:42.625 111 12450.67 25.15 54837.03 88888.00 2014-04-21 00:06:42.750 111 12450.62 25.12 54836.97 88888.00 2014-04-21 00:06:42.875 111 12450.60 25.10 54837.00 88888.00 2014-04-21 00:06:43.000 111 12450.55 25.02 54837.00 88888.00 2014-04-21 00:06:43.125 111 12450.52 24.93 54837.03 88888.00 2014-04-21 00:06:43.250 111 12450.48 24.88 54837.03 88888.00 2014-04-21 00:06:43.375 111 12450.48 24.85 54837.05 88888.00 2014-04-21 00:06:43.500 111 12450.45 24.77 54837.07 88888.00 2014-04-21 00:06:43.625 111 12450.33 24.75 54837.12 88888.00 2014-04-21 00:06:43.750 111 12450.25 24.70 54837.10 88888.00 2014-04-21 00:06:43.875 111 12450.20 24.65 54837.07 88888.00 2014-04-21 00:06:44.000 111 12450.17 24.57 54837.07 88888.00 2014-04-21 00:06:44.125 111 12450.12 24.52 54837.07 88888.00 2014-04-21 00:06:44.250 111 12450.02 24.48 54837.05 88888.00 2014-04-21 00:06:44.375 111 12450.00 24.48 54837.03 88888.00 2014-04-21 00:06:44.500 111 12449.95 24.45 54837.03 88888.00 2014-04-21 00:06:44.625 111 12449.90 24.35 54837.05 88888.00 2014-04-21 00:06:44.750 111 12449.90 24.27 54837.05 88888.00 2014-04-21 00:06:44.875 111 12449.88 24.20 54837.07 88888.00 2014-04-21 00:06:45.000 111 12449.77 24.18 54837.07 88888.00 2014-04-21 00:06:45.125 111 12449.67 24.15 54837.05 88888.00 2014-04-21 00:06:45.250 111 12449.62 24.07 54837.03 88888.00 2014-04-21 00:06:45.375 111 12449.65 24.12 54837.05 88888.00 2014-04-21 00:06:45.500 111 12449.65 24.10 54837.07 88888.00 2014-04-21 00:06:45.625 111 12449.58 24.05 54837.05 88888.00 2014-04-21 00:06:45.750 111 12449.45 24.02 54837.05 88888.00 2014-04-21 00:06:45.875 111 12449.35 24.00 54837.05 88888.00 2014-04-21 00:06:46.000 111 12449.27 24.00 54837.03 88888.00 2014-04-21 00:06:46.125 111 12449.17 24.00 54837.07 88888.00 2014-04-21 00:06:46.250 111 12449.10 23.95 54837.07 88888.00 2014-04-21 00:06:46.375 111 12449.08 23.95 54837.05 88888.00 2014-04-21 00:06:46.500 111 12449.05 23.93 54837.05 88888.00 2014-04-21 00:06:46.625 111 12449.00 23.90 54837.05 88888.00 2014-04-21 00:06:46.750 111 12448.95 23.90 54837.07 88888.00 2014-04-21 00:06:46.875 111 12448.92 23.90 54837.05 88888.00 2014-04-21 00:06:47.000 111 12448.88 23.88 54837.05 88888.00 2014-04-21 00:06:47.125 111 12448.80 23.90 54837.05 88888.00 2014-04-21 00:06:47.250 111 12448.75 23.88 54837.05 88888.00 2014-04-21 00:06:47.375 111 12448.70 23.90 54837.00 88888.00 2014-04-21 00:06:47.500 111 12448.67 23.90 54837.00 88888.00 2014-04-21 00:06:47.625 111 12448.65 23.90 54837.00 88888.00 2014-04-21 00:06:47.750 111 12448.55 23.90 54837.00 88888.00 2014-04-21 00:06:47.875 111 12448.48 23.95 54837.03 88888.00 2014-04-21 00:06:48.000 111 12448.48 23.98 54836.97 88888.00 2014-04-21 00:06:48.125 111 12448.42 23.98 54836.97 88888.00 2014-04-21 00:06:48.250 111 12448.30 24.00 54837.00 88888.00 2014-04-21 00:06:48.375 111 12448.30 24.05 54837.03 88888.00 2014-04-21 00:06:48.500 111 12448.27 24.07 54837.00 88888.00 2014-04-21 00:06:48.625 111 12448.20 24.10 54837.00 88888.00 2014-04-21 00:06:48.750 111 12448.17 24.10 54836.97 88888.00 2014-04-21 00:06:48.875 111 12448.08 24.12 54836.97 88888.00 2014-04-21 00:06:49.000 111 12448.02 24.15 54836.93 88888.00 2014-04-21 00:06:49.125 111 12448.02 24.18 54836.93 88888.00 2014-04-21 00:06:49.250 111 12448.05 24.23 54836.90 88888.00 2014-04-21 00:06:49.375 111 12448.05 24.30 54836.90 88888.00 2014-04-21 00:06:49.500 111 12447.98 24.35 54836.90 88888.00 2014-04-21 00:06:49.625 111 12447.85 24.35 54836.90 88888.00 2014-04-21 00:06:49.750 111 12447.77 24.40 54836.88 88888.00 2014-04-21 00:06:49.875 111 12447.83 24.43 54836.88 88888.00 2014-04-21 00:06:50.000 111 12447.83 24.50 54836.88 88888.00 2014-04-21 00:06:50.125 111 12447.75 24.52 54836.88 88888.00 2014-04-21 00:06:50.250 111 12447.67 24.57 54836.88 88888.00 2014-04-21 00:06:50.375 111 12447.67 24.60 54836.85 88888.00 2014-04-21 00:06:50.500 111 12447.65 24.65 54836.85 88888.00 2014-04-21 00:06:50.625 111 12447.65 24.70 54836.85 88888.00 2014-04-21 00:06:50.750 111 12447.67 24.75 54836.82 88888.00 2014-04-21 00:06:50.875 111 12447.65 24.77 54836.80 88888.00 2014-04-21 00:06:51.000 111 12447.60 24.82 54836.78 88888.00 2014-04-21 00:06:51.125 111 12447.58 24.82 54836.82 88888.00 2014-04-21 00:06:51.250 111 12447.52 24.88 54836.82 88888.00 2014-04-21 00:06:51.375 111 12447.52 24.90 54836.82 88888.00 2014-04-21 00:06:51.500 111 12447.55 24.98 54836.80 88888.00 2014-04-21 00:06:51.625 111 12447.60 25.02 54836.78 88888.00 2014-04-21 00:06:51.750 111 12447.48 25.02 54836.78 88888.00 2014-04-21 00:06:51.875 111 12447.45 25.02 54836.75 88888.00 2014-04-21 00:06:52.000 111 12447.50 25.07 54836.70 88888.00 2014-04-21 00:06:52.125 111 12447.55 25.15 54836.68 88888.00 2014-04-21 00:06:52.250 111 12447.48 25.23 54836.65 88888.00 2014-04-21 00:06:52.375 111 12447.42 25.23 54836.62 88888.00 2014-04-21 00:06:52.500 111 12447.42 25.25 54836.60 88888.00 2014-04-21 00:06:52.625 111 12447.38 25.30 54836.60 88888.00 2014-04-21 00:06:52.750 111 12447.35 25.32 54836.60 88888.00 2014-04-21 00:06:52.875 111 12447.35 25.40 54836.60 88888.00 2014-04-21 00:06:53.000 111 12447.33 25.40 54836.57 88888.00 2014-04-21 00:06:53.125 111 12447.30 25.40 54836.55 88888.00 2014-04-21 00:06:53.250 111 12447.30 25.48 54836.55 88888.00 2014-04-21 00:06:53.375 111 12447.33 25.52 54836.53 88888.00 2014-04-21 00:06:53.500 111 12447.35 25.57 54836.53 88888.00 2014-04-21 00:06:53.625 111 12447.25 25.55 54836.47 88888.00 2014-04-21 00:06:53.750 111 12447.25 25.55 54836.45 88888.00 2014-04-21 00:06:53.875 111 12447.30 25.62 54836.47 88888.00 2014-04-21 00:06:54.000 111 12447.25 25.62 54836.43 88888.00 2014-04-21 00:06:54.125 111 12447.17 25.65 54836.43 88888.00 2014-04-21 00:06:54.250 111 12447.15 25.65 54836.45 88888.00 2014-04-21 00:06:54.375 111 12447.20 25.68 54836.43 88888.00 2014-04-21 00:06:54.500 111 12447.20 25.70 54836.40 88888.00 2014-04-21 00:06:54.625 111 12447.20 25.68 54836.40 88888.00 2014-04-21 00:06:54.750 111 12447.23 25.70 54836.35 88888.00 2014-04-21 00:06:54.875 111 12447.25 25.70 54836.35 88888.00 2014-04-21 00:06:55.000 111 12447.27 25.70 54836.32 88888.00 2014-04-21 00:06:55.125 111 12447.30 25.73 54836.35 88888.00 2014-04-21 00:06:55.250 111 12447.27 25.70 54836.30 88888.00 2014-04-21 00:06:55.375 111 12447.25 25.70 54836.28 88888.00 2014-04-21 00:06:55.500 111 12447.25 25.65 54836.28 88888.00 2014-04-21 00:06:55.625 111 12447.27 25.65 54836.25 88888.00 2014-04-21 00:06:55.750 111 12447.30 25.65 54836.25 88888.00 2014-04-21 00:06:55.875 111 12447.30 25.62 54836.25 88888.00 2014-04-21 00:06:56.000 111 12447.33 25.62 54836.22 88888.00 2014-04-21 00:06:56.125 111 12447.30 25.57 54836.22 88888.00 2014-04-21 00:06:56.250 111 12447.27 25.55 54836.18 88888.00 2014-04-21 00:06:56.375 111 12447.33 25.55 54836.18 88888.00 2014-04-21 00:06:56.500 111 12447.33 25.55 54836.15 88888.00 2014-04-21 00:06:56.625 111 12447.30 25.50 54836.12 88888.00 2014-04-21 00:06:56.750 111 12447.25 25.48 54836.10 88888.00 2014-04-21 00:06:56.875 111 12447.27 25.43 54836.07 88888.00 2014-04-21 00:06:57.000 111 12447.25 25.40 54836.10 88888.00 2014-04-21 00:06:57.125 111 12447.30 25.40 54836.10 88888.00 2014-04-21 00:06:57.250 111 12447.20 25.32 54836.10 88888.00 2014-04-21 00:06:57.375 111 12447.20 25.30 54836.05 88888.00 2014-04-21 00:06:57.500 111 12447.23 25.25 54836.03 88888.00 2014-04-21 00:06:57.625 111 12447.15 25.23 54836.03 88888.00 2014-04-21 00:06:57.750 111 12447.12 25.20 54836.03 88888.00 2014-04-21 00:06:57.875 111 12447.17 25.15 54836.03 88888.00 2014-04-21 00:06:58.000 111 12447.20 25.10 54836.00 88888.00 2014-04-21 00:06:58.125 111 12447.17 25.07 54836.00 88888.00 2014-04-21 00:06:58.250 111 12447.17 25.05 54836.00 88888.00 2014-04-21 00:06:58.375 111 12447.20 25.00 54836.03 88888.00 2014-04-21 00:06:58.500 111 12447.17 24.95 54836.03 88888.00 2014-04-21 00:06:58.625 111 12447.17 24.93 54836.00 88888.00 2014-04-21 00:06:58.750 111 12447.10 24.88 54836.00 88888.00 2014-04-21 00:06:58.875 111 12447.02 24.82 54836.00 88888.00 2014-04-21 00:06:59.000 111 12447.00 24.82 54835.97 88888.00 2014-04-21 00:06:59.125 111 12446.98 24.77 54835.97 88888.00 2014-04-21 00:06:59.250 111 12446.92 24.73 54835.97 88888.00 2014-04-21 00:06:59.375 111 12446.95 24.70 54835.97 88888.00 2014-04-21 00:06:59.500 111 12446.95 24.65 54835.95 88888.00 2014-04-21 00:06:59.625 111 12446.92 24.65 54835.97 88888.00 2014-04-21 00:06:59.750 111 12446.92 24.62 54835.97 88888.00 2014-04-21 00:06:59.875 111 12446.83 24.60 54835.93 88888.00 2014-04-21 00:07:00.000 111 12446.75 24.55 54835.90 88888.00 2014-04-21 00:07:00.125 111 12446.67 24.48 54835.93 88888.00 2014-04-21 00:07:00.250 111 12446.62 24.43 54835.93 88888.00 2014-04-21 00:07:00.375 111 12446.58 24.38 54835.90 88888.00 2014-04-21 00:07:00.500 111 12446.55 24.38 54835.90 88888.00 2014-04-21 00:07:00.625 111 12446.52 24.38 54835.93 88888.00 2014-04-21 00:07:00.750 111 12446.52 24.32 54835.93 88888.00 2014-04-21 00:07:00.875 111 12446.52 24.25 54835.90 88888.00 2014-04-21 00:07:01.000 111 12446.42 24.25 54835.90 88888.00 2014-04-21 00:07:01.125 111 12446.38 24.23 54835.90 88888.00 2014-04-21 00:07:01.250 111 12446.33 24.20 54835.90 88888.00 2014-04-21 00:07:01.375 111 12446.33 24.18 54835.90 88888.00 2014-04-21 00:07:01.500 111 12446.25 24.15 54835.90 88888.00 2014-04-21 00:07:01.625 111 12446.20 24.10 54835.88 88888.00 2014-04-21 00:07:01.750 111 12446.10 24.12 54835.85 88888.00 2014-04-21 00:07:01.875 111 12446.02 24.12 54835.90 88888.00 2014-04-21 00:07:02.000 111 12445.92 24.05 54835.85 88888.00 2014-04-21 00:07:02.125 111 12445.88 24.02 54835.85 88888.00 2014-04-21 00:07:02.250 111 12445.88 24.07 54835.85 88888.00 2014-04-21 00:07:02.375 111 12445.80 24.02 54835.82 88888.00 2014-04-21 00:07:02.500 111 12445.70 24.02 54835.85 88888.00 2014-04-21 00:07:02.625 111 12445.65 24.02 54835.85 88888.00 2014-04-21 00:07:02.750 111 12445.58 24.00 54835.82 88888.00 2014-04-21 00:07:02.875 111 12445.58 24.00 54835.85 88888.00 2014-04-21 00:07:03.000 111 12445.60 23.98 54835.82 88888.00 2014-04-21 00:07:03.125 111 12445.52 23.95 54835.82 88888.00 2014-04-21 00:07:03.250 111 12445.45 23.93 54835.82 88888.00 2014-04-21 00:07:03.375 111 12445.40 23.95 54835.80 88888.00 2014-04-21 00:07:03.500 111 12445.35 23.95 54835.85 88888.00 2014-04-21 00:07:03.625 111 12445.35 23.93 54835.85 88888.00 2014-04-21 00:07:03.750 111 12445.35 23.93 54835.85 88888.00 2014-04-21 00:07:03.875 111 12445.25 23.93 54835.85 88888.00 2014-04-21 00:07:04.000 111 12445.20 23.93 54835.85 88888.00 2014-04-21 00:07:04.125 111 12445.20 23.93 54835.85 88888.00 2014-04-21 00:07:04.250 111 12445.15 23.93 54835.88 88888.00 2014-04-21 00:07:04.375 111 12445.08 23.90 54835.88 88888.00 2014-04-21 00:07:04.500 111 12445.00 23.88 54835.85 88888.00 2014-04-21 00:07:04.625 111 12444.92 23.90 54835.85 88888.00 2014-04-21 00:07:04.750 111 12444.85 23.93 54835.85 88888.00 2014-04-21 00:07:04.875 111 12444.80 23.95 54835.88 88888.00 2014-04-21 00:07:05.000 111 12444.80 23.90 54835.85 88888.00 2014-04-21 00:07:05.125 111 12444.75 23.90 54835.82 88888.00 2014-04-21 00:07:05.250 111 12444.62 23.88 54835.85 88888.00 2014-04-21 00:07:05.375 111 12444.62 23.93 54835.88 88888.00 2014-04-21 00:07:05.500 111 12444.60 23.95 54835.88 88888.00 2014-04-21 00:07:05.625 111 12444.65 23.98 54835.90 88888.00 2014-04-21 00:07:05.750 111 12444.60 24.02 54835.85 88888.00 2014-04-21 00:07:05.875 111 12444.52 24.00 54835.85 88888.00 2014-04-21 00:07:06.000 111 12444.50 24.02 54835.85 88888.00 2014-04-21 00:07:06.125 111 12444.55 24.02 54835.85 88888.00 2014-04-21 00:07:06.250 111 12444.52 24.02 54835.85 88888.00 2014-04-21 00:07:06.375 111 12444.42 24.00 54835.82 88888.00 2014-04-21 00:07:06.500 111 12444.40 24.02 54835.85 88888.00 2014-04-21 00:07:06.625 111 12444.42 24.07 54835.85 88888.00 2014-04-21 00:07:06.750 111 12444.30 24.05 54835.85 88888.00 2014-04-21 00:07:06.875 111 12444.23 24.10 54835.80 88888.00 2014-04-21 00:07:07.000 111 12444.27 24.07 54835.80 88888.00 2014-04-21 00:07:07.125 111 12444.33 24.10 54835.82 88888.00 2014-04-21 00:07:07.250 111 12444.30 24.10 54835.80 88888.00 2014-04-21 00:07:07.375 111 12444.25 24.12 54835.78 88888.00 2014-04-21 00:07:07.500 111 12444.25 24.18 54835.80 88888.00 2014-04-21 00:07:07.625 111 12444.30 24.18 54835.80 88888.00 2014-04-21 00:07:07.750 111 12444.27 24.20 54835.80 88888.00 2014-04-21 00:07:07.875 111 12444.23 24.23 54835.80 88888.00 2014-04-21 00:07:08.000 111 12444.27 24.23 54835.80 88888.00 2014-04-21 00:07:08.125 111 12444.23 24.20 54835.80 88888.00 2014-04-21 00:07:08.250 111 12444.20 24.23 54835.85 88888.00 2014-04-21 00:07:08.375 111 12444.38 24.30 54835.85 88888.00 2014-04-21 00:07:08.500 111 12444.38 24.30 54835.82 88888.00 2014-04-21 00:07:08.625 111 12444.35 24.27 54835.80 88888.00 2014-04-21 00:07:08.750 111 12444.38 24.27 54835.80 88888.00 2014-04-21 00:07:08.875 111 12444.35 24.35 54835.78 88888.00 2014-04-21 00:07:09.000 111 12444.33 24.38 54835.75 88888.00 2014-04-21 00:07:09.125 111 12444.35 24.40 54835.78 88888.00 2014-04-21 00:07:09.250 111 12444.38 24.40 54835.78 88888.00 2014-04-21 00:07:09.375 111 12444.40 24.40 54835.75 88888.00 2014-04-21 00:07:09.500 111 12444.45 24.38 54835.72 88888.00 2014-04-21 00:07:09.625 111 12444.40 24.43 54835.72 88888.00 2014-04-21 00:07:09.750 111 12444.33 24.45 54835.75 88888.00 2014-04-21 00:07:09.875 111 12444.40 24.45 54835.72 88888.00 2014-04-21 00:07:10.000 111 12444.55 24.45 54835.70 88888.00 2014-04-21 00:07:10.125 111 12444.58 24.48 54835.70 88888.00 2014-04-21 00:07:10.250 111 12444.55 24.45 54835.70 88888.00 2014-04-21 00:07:10.375 111 12444.58 24.45 54835.70 88888.00 2014-04-21 00:07:10.500 111 12444.60 24.48 54835.72 88888.00 2014-04-21 00:07:10.625 111 12444.62 24.50 54835.70 88888.00 2014-04-21 00:07:10.750 111 12444.67 24.45 54835.70 88888.00 2014-04-21 00:07:10.875 111 12444.77 24.48 54835.65 88888.00 2014-04-21 00:07:11.000 111 12444.77 24.50 54835.65 88888.00 2014-04-21 00:07:11.125 111 12444.77 24.50 54835.68 88888.00 2014-04-21 00:07:11.250 111 12444.85 24.50 54835.70 88888.00 2014-04-21 00:07:11.375 111 12444.90 24.50 54835.68 88888.00 2014-04-21 00:07:11.500 111 12444.98 24.50 54835.68 88888.00 2014-04-21 00:07:11.625 111 12445.05 24.50 54835.68 88888.00 2014-04-21 00:07:11.750 111 12445.10 24.52 54835.65 88888.00 2014-04-21 00:07:11.875 111 12445.10 24.52 54835.68 88888.00 2014-04-21 00:07:12.000 111 12445.10 24.50 54835.62 88888.00 2014-04-21 00:07:12.125 111 12445.17 24.48 54835.60 88888.00 2014-04-21 00:07:12.250 111 12445.20 24.50 54835.60 88888.00 2014-04-21 00:07:12.375 111 12445.27 24.50 54835.57 88888.00 2014-04-21 00:07:12.500 111 12445.33 24.50 54835.57 88888.00 2014-04-21 00:07:12.625 111 12445.35 24.52 54835.60 88888.00 2014-04-21 00:07:12.750 111 12445.35 24.52 54835.57 88888.00 2014-04-21 00:07:12.875 111 12445.45 24.48 54835.60 88888.00 2014-04-21 00:07:13.000 111 12445.50 24.50 54835.57 88888.00 2014-04-21 00:07:13.125 111 12445.50 24.48 54835.55 88888.00 2014-04-21 00:07:13.250 111 12445.55 24.48 54835.55 88888.00 2014-04-21 00:07:13.375 111 12445.65 24.48 54835.55 88888.00 2014-04-21 00:07:13.500 111 12445.73 24.45 54835.50 88888.00 2014-04-21 00:07:13.625 111 12445.73 24.45 54835.47 88888.00 2014-04-21 00:07:13.750 111 12445.75 24.45 54835.47 88888.00 2014-04-21 00:07:13.875 111 12445.73 24.45 54835.45 88888.00 2014-04-21 00:07:14.000 111 12445.75 24.45 54835.45 88888.00 2014-04-21 00:07:14.125 111 12445.80 24.48 54835.47 88888.00 2014-04-21 00:07:14.250 111 12445.85 24.45 54835.47 88888.00 2014-04-21 00:07:14.375 111 12445.85 24.43 54835.43 88888.00 2014-04-21 00:07:14.500 111 12445.90 24.40 54835.40 88888.00 2014-04-21 00:07:14.625 111 12445.88 24.38 54835.40 88888.00 2014-04-21 00:07:14.750 111 12445.85 24.38 54835.43 88888.00 2014-04-21 00:07:14.875 111 12445.90 24.38 54835.38 88888.00 2014-04-21 00:07:15.000 111 12445.90 24.38 54835.35 88888.00 2014-04-21 00:07:15.125 111 12445.92 24.38 54835.35 88888.00 2014-04-21 00:07:15.250 111 12445.85 24.35 54835.35 88888.00 2014-04-21 00:07:15.375 111 12445.83 24.38 54835.35 88888.00 2014-04-21 00:07:15.500 111 12445.88 24.38 54835.35 88888.00 2014-04-21 00:07:15.625 111 12445.92 24.35 54835.35 88888.00 2014-04-21 00:07:15.750 111 12445.92 24.35 54835.35 88888.00 2014-04-21 00:07:15.875 111 12445.88 24.32 54835.35 88888.00 2014-04-21 00:07:16.000 111 12445.85 24.32 54835.32 88888.00 2014-04-21 00:07:16.125 111 12445.88 24.32 54835.32 88888.00 2014-04-21 00:07:16.250 111 12445.85 24.35 54835.32 88888.00 2014-04-21 00:07:16.375 111 12445.88 24.32 54835.32 88888.00 2014-04-21 00:07:16.500 111 12445.75 24.27 54835.32 88888.00 2014-04-21 00:07:16.625 111 12445.73 24.27 54835.38 88888.00 2014-04-21 00:07:16.750 111 12445.70 24.30 54835.38 88888.00 2014-04-21 00:07:16.875 111 12445.62 24.27 54835.38 88888.00 2014-04-21 00:07:17.000 111 12445.58 24.25 54835.32 88888.00 2014-04-21 00:07:17.125 111 12445.60 24.25 54835.35 88888.00 2014-04-21 00:07:17.250 111 12445.62 24.25 54835.32 88888.00 2014-04-21 00:07:17.375 111 12445.60 24.25 54835.32 88888.00 2014-04-21 00:07:17.500 111 12445.48 24.20 54835.32 88888.00 2014-04-21 00:07:17.625 111 12445.40 24.20 54835.35 88888.00 2014-04-21 00:07:17.750 111 12445.33 24.20 54835.35 88888.00 2014-04-21 00:07:17.875 111 12445.30 24.20 54835.35 88888.00 2014-04-21 00:07:18.000 111 12445.23 24.18 54835.35 88888.00 2014-04-21 00:07:18.125 111 12445.15 24.12 54835.35 88888.00 2014-04-21 00:07:18.250 111 12445.10 24.15 54835.38 88888.00 2014-04-21 00:07:18.375 111 12445.08 24.12 54835.38 88888.00 2014-04-21 00:07:18.500 111 12445.00 24.12 54835.38 88888.00 2014-04-21 00:07:18.625 111 12444.95 24.12 54835.40 88888.00 2014-04-21 00:07:18.750 111 12444.92 24.10 54835.40 88888.00 2014-04-21 00:07:18.875 111 12444.88 24.05 54835.35 88888.00 2014-04-21 00:07:19.000 111 12444.77 24.05 54835.38 88888.00 2014-04-21 00:07:19.125 111 12444.67 24.00 54835.35 88888.00 2014-04-21 00:07:19.250 111 12444.58 24.02 54835.38 88888.00 2014-04-21 00:07:19.375 111 12444.50 24.00 54835.38 88888.00 2014-04-21 00:07:19.500 111 12444.40 24.00 54835.38 88888.00 2014-04-21 00:07:19.625 111 12444.35 24.00 54835.38 88888.00 2014-04-21 00:07:19.750 111 12444.27 23.98 54835.40 88888.00 2014-04-21 00:07:19.875 111 12444.20 23.98 54835.38 88888.00 2014-04-21 00:07:20.000 111 12444.10 23.95 54835.35 88888.00 2014-04-21 00:07:20.125 111 12444.05 23.98 54835.38 88888.00 2014-04-21 00:07:20.250 111 12444.00 23.95 54835.40 88888.00 2014-04-21 00:07:20.375 111 12443.98 23.95 54835.40 88888.00 2014-04-21 00:07:20.500 111 12443.95 23.95 54835.43 88888.00 2014-04-21 00:07:20.625 111 12443.83 23.95 54835.43 88888.00 2014-04-21 00:07:20.750 111 12443.70 23.93 54835.43 88888.00 2014-04-21 00:07:20.875 111 12443.58 23.90 54835.43 88888.00 2014-04-21 00:07:21.000 111 12443.48 23.85 54835.38 88888.00 2014-04-21 00:07:21.125 111 12443.42 23.85 54835.38 88888.00 2014-04-21 00:07:21.250 111 12443.35 23.88 54835.32 88888.00 2014-04-21 00:07:21.375 111 12443.33 23.93 54835.35 88888.00 2014-04-21 00:07:21.500 111 12443.25 23.88 54835.35 88888.00 2014-04-21 00:07:21.625 111 12443.25 23.85 54835.35 88888.00 2014-04-21 00:07:21.750 111 12443.12 23.85 54835.35 88888.00 2014-04-21 00:07:21.875 111 12442.98 23.88 54835.35 88888.00 2014-04-21 00:07:22.000 111 12442.98 23.88 54835.38 88888.00 2014-04-21 00:07:22.125 111 12442.98 23.88 54835.38 88888.00 2014-04-21 00:07:22.250 111 12442.90 23.85 54835.35 88888.00 2014-04-21 00:07:22.375 111 12442.90 23.82 54835.35 88888.00 2014-04-21 00:07:22.500 111 12442.77 23.82 54835.32 88888.00 2014-04-21 00:07:22.625 111 12442.73 23.85 54835.32 88888.00 2014-04-21 00:07:22.750 111 12442.73 23.85 54835.30 88888.00 2014-04-21 00:07:22.875 111 12442.70 23.85 54835.30 88888.00 2014-04-21 00:07:23.000 111 12442.67 23.85 54835.28 88888.00 2014-04-21 00:07:23.125 111 12442.62 23.88 54835.28 88888.00 2014-04-21 00:07:23.250 111 12442.62 23.88 54835.28 88888.00 2014-04-21 00:07:23.375 111 12442.62 23.90 54835.28 88888.00 2014-04-21 00:07:23.500 111 12442.58 23.88 54835.28 88888.00 2014-04-21 00:07:23.625 111 12442.55 23.90 54835.32 88888.00 2014-04-21 00:07:23.750 111 12442.55 23.90 54835.30 88888.00 2014-04-21 00:07:23.875 111 12442.52 23.93 54835.28 88888.00 2014-04-21 00:07:24.000 111 12442.50 23.95 54835.25 88888.00 2014-04-21 00:07:24.125 111 12442.48 24.00 54835.22 88888.00 2014-04-21 00:07:24.250 111 12442.42 24.00 54835.20 88888.00 2014-04-21 00:07:24.375 111 12442.38 24.00 54835.20 88888.00 2014-04-21 00:07:24.500 111 12442.42 24.02 54835.18 88888.00 2014-04-21 00:07:24.625 111 12442.52 24.02 54835.18 88888.00 2014-04-21 00:07:24.750 111 12442.55 24.02 54835.20 88888.00 2014-04-21 00:07:24.875 111 12442.52 24.07 54835.18 88888.00 2014-04-21 00:07:25.000 111 12442.50 24.10 54835.15 88888.00 2014-04-21 00:07:25.125 111 12442.55 24.12 54835.15 88888.00 2014-04-21 00:07:25.250 111 12442.55 24.12 54835.12 88888.00 2014-04-21 00:07:25.375 111 12442.58 24.15 54835.10 88888.00 2014-04-21 00:07:25.500 111 12442.55 24.18 54835.07 88888.00 2014-04-21 00:07:25.625 111 12442.62 24.25 54835.07 88888.00 2014-04-21 00:07:25.750 111 12442.60 24.25 54835.07 88888.00 2014-04-21 00:07:25.875 111 12442.58 24.30 54835.05 88888.00 2014-04-21 00:07:26.000 111 12442.62 24.38 54835.05 88888.00 2014-04-21 00:07:26.125 111 12442.62 24.35 54835.03 88888.00 2014-04-21 00:07:26.250 111 12442.58 24.38 54835.03 88888.00 2014-04-21 00:07:26.375 111 12442.58 24.40 54835.00 88888.00 2014-04-21 00:07:26.500 111 12442.67 24.43 54834.97 88888.00 2014-04-21 00:07:26.625 111 12442.83 24.50 54834.97 88888.00 2014-04-21 00:07:26.750 111 12442.90 24.57 54834.97 88888.00 2014-04-21 00:07:26.875 111 12442.88 24.62 54834.97 88888.00 2014-04-21 00:07:27.000 111 12442.88 24.62 54834.95 88888.00 2014-04-21 00:07:27.125 111 12442.90 24.68 54834.93 88888.00 2014-04-21 00:07:27.250 111 12442.90 24.73 54834.90 88888.00 2014-04-21 00:07:27.375 111 12442.98 24.75 54834.85 88888.00 2014-04-21 00:07:27.500 111 12443.02 24.80 54834.88 88888.00 2014-04-21 00:07:27.625 111 12443.08 24.85 54834.88 88888.00 2014-04-21 00:07:27.750 111 12443.10 24.88 54834.85 88888.00 2014-04-21 00:07:27.875 111 12443.10 24.90 54834.85 88888.00 2014-04-21 00:07:28.000 111 12443.08 24.93 54834.82 88888.00 2014-04-21 00:07:28.125 111 12443.10 24.98 54834.82 88888.00 2014-04-21 00:07:28.250 111 12443.12 25.02 54834.82 88888.00 2014-04-21 00:07:28.375 111 12443.15 25.05 54834.80 88888.00 2014-04-21 00:07:28.500 111 12443.15 25.07 54834.78 88888.00 2014-04-21 00:07:28.625 111 12443.23 25.12 54834.78 88888.00 2014-04-21 00:07:28.750 111 12443.30 25.20 54834.78 88888.00 2014-04-21 00:07:28.875 111 12443.30 25.23 54834.75 88888.00 2014-04-21 00:07:29.000 111 12443.33 25.27 54834.70 88888.00 2014-04-21 00:07:29.125 111 12443.33 25.30 54834.68 88888.00 2014-04-21 00:07:29.250 111 12443.33 25.32 54834.65 88888.00 2014-04-21 00:07:29.375 111 12443.38 25.32 54834.65 88888.00 2014-04-21 00:07:29.500 111 12443.40 25.35 54834.60 88888.00 2014-04-21 00:07:29.625 111 12443.42 25.38 54834.60 88888.00 2014-04-21 00:07:29.750 111 12443.48 25.43 54834.57 88888.00 2014-04-21 00:07:29.875 111 12443.50 25.43 54834.57 88888.00 2014-04-21 00:07:30.000 111 12443.50 25.48 54834.53 88888.00 2014-04-21 00:07:30.125 111 12443.50 25.52 54834.55 88888.00 2014-04-21 00:07:30.250 111 12443.50 25.52 54834.53 88888.00 2014-04-21 00:07:30.375 111 12443.48 25.55 54834.53 88888.00 2014-04-21 00:07:30.500 111 12443.55 25.57 54834.57 88888.00 2014-04-21 00:07:30.625 111 12443.58 25.57 54834.55 88888.00 2014-04-21 00:07:30.750 111 12443.50 25.60 54834.53 88888.00 2014-04-21 00:07:30.875 111 12443.52 25.57 54834.50 88888.00 2014-04-21 00:07:31.000 111 12443.52 25.57 54834.47 88888.00 2014-04-21 00:07:31.125 111 12443.48 25.60 54834.50 88888.00 2014-04-21 00:07:31.250 111 12443.38 25.62 54834.53 88888.00 2014-04-21 00:07:31.375 111 12443.48 25.62 54834.47 88888.00 2014-04-21 00:07:31.500 111 12443.50 25.60 54834.47 88888.00 2014-04-21 00:07:31.625 111 12443.48 25.57 54834.45 88888.00 2014-04-21 00:07:31.750 111 12443.40 25.55 54834.43 88888.00 2014-04-21 00:07:31.875 111 12443.33 25.55 54834.40 88888.00 2014-04-21 00:07:32.000 111 12443.35 25.55 54834.40 88888.00 2014-04-21 00:07:32.125 111 12443.33 25.55 54834.40 88888.00 2014-04-21 00:07:32.250 111 12443.27 25.52 54834.40 88888.00 2014-04-21 00:07:32.375 111 12443.27 25.57 54834.43 88888.00 2014-04-21 00:07:32.500 111 12443.33 25.55 54834.40 88888.00 2014-04-21 00:07:32.625 111 12443.33 25.50 54834.40 88888.00 2014-04-21 00:07:32.750 111 12443.25 25.48 54834.43 88888.00 2014-04-21 00:07:32.875 111 12443.17 25.45 54834.43 88888.00 2014-04-21 00:07:33.000 111 12443.15 25.43 54834.40 88888.00 2014-04-21 00:07:33.125 111 12443.12 25.35 54834.38 88888.00 2014-04-21 00:07:33.250 111 12443.12 25.30 54834.40 88888.00 2014-04-21 00:07:33.375 111 12443.08 25.32 54834.40 88888.00 2014-04-21 00:07:33.500 111 12443.05 25.32 54834.43 88888.00 2014-04-21 00:07:33.625 111 12443.05 25.25 54834.40 88888.00 2014-04-21 00:07:33.750 111 12443.08 25.25 54834.40 88888.00 2014-04-21 00:07:33.875 111 12443.08 25.23 54834.38 88888.00 2014-04-21 00:07:34.000 111 12443.00 25.18 54834.38 88888.00 2014-04-21 00:07:34.125 111 12442.98 25.12 54834.38 88888.00 2014-04-21 00:07:34.250 111 12442.90 25.07 54834.38 88888.00 2014-04-21 00:07:34.375 111 12442.88 25.05 54834.35 88888.00 2014-04-21 00:07:34.500 111 12442.80 25.02 54834.32 88888.00 2014-04-21 00:07:34.625 111 12442.67 24.95 54834.30 88888.00 2014-04-21 00:07:34.750 111 12442.60 24.93 54834.32 88888.00 2014-04-21 00:07:34.875 111 12442.58 24.93 54834.30 88888.00 2014-04-21 00:07:35.000 111 12442.58 24.90 54834.30 88888.00 2014-04-21 00:07:35.125 111 12442.58 24.88 54834.32 88888.00 2014-04-21 00:07:35.250 111 12442.50 24.82 54834.30 88888.00 2014-04-21 00:07:35.375 111 12442.50 24.77 54834.32 88888.00 2014-04-21 00:07:35.500 111 12442.50 24.75 54834.32 88888.00 2014-04-21 00:07:35.625 111 12442.48 24.75 54834.30 88888.00 2014-04-21 00:07:35.750 111 12442.45 24.70 54834.32 88888.00 2014-04-21 00:07:35.875 111 12442.42 24.68 54834.32 88888.00 2014-04-21 00:07:36.000 111 12442.50 24.65 54834.32 88888.00 2014-04-21 00:07:36.125 111 12442.48 24.62 54834.32 88888.00 2014-04-21 00:07:36.250 111 12442.42 24.60 54834.38 88888.00 2014-04-21 00:07:36.375 111 12442.45 24.57 54834.38 88888.00 2014-04-21 00:07:36.500 111 12442.38 24.52 54834.40 88888.00 2014-04-21 00:07:36.625 111 12442.27 24.48 54834.38 88888.00 2014-04-21 00:07:36.750 111 12442.25 24.45 54834.38 88888.00 2014-04-21 00:07:36.875 111 12442.35 24.40 54834.35 88888.00 2014-04-21 00:07:37.000 111 12442.33 24.38 54834.35 88888.00 2014-04-21 00:07:37.125 111 12442.25 24.35 54834.35 88888.00 2014-04-21 00:07:37.250 111 12442.20 24.32 54834.35 88888.00 2014-04-21 00:07:37.375 111 12442.17 24.32 54834.35 88888.00 2014-04-21 00:07:37.500 111 12442.17 24.30 54834.35 88888.00 2014-04-21 00:07:37.625 111 12442.15 24.25 54834.35 88888.00 2014-04-21 00:07:37.750 111 12442.12 24.18 54834.35 88888.00 2014-04-21 00:07:37.875 111 12442.10 24.15 54834.32 88888.00 2014-04-21 00:07:38.000 111 12442.05 24.10 54834.32 88888.00 2014-04-21 00:07:38.125 111 12442.05 24.07 54834.32 88888.00 2014-04-21 00:07:38.250 111 12442.02 24.07 54834.32 88888.00 2014-04-21 00:07:38.375 111 12442.02 24.07 54834.30 88888.00 2014-04-21 00:07:38.500 111 12442.05 24.02 54834.30 88888.00 2014-04-21 00:07:38.625 111 12442.00 24.00 54834.30 88888.00 2014-04-21 00:07:38.750 111 12441.98 24.00 54834.32 88888.00 2014-04-21 00:07:38.875 111 12442.02 23.98 54834.30 88888.00 2014-04-21 00:07:39.000 111 12442.05 23.93 54834.28 88888.00 2014-04-21 00:07:39.125 111 12442.02 23.88 54834.28 88888.00 2014-04-21 00:07:39.250 111 12441.98 23.85 54834.30 88888.00 2014-04-21 00:07:39.375 111 12442.00 23.85 54834.28 88888.00 2014-04-21 00:07:39.500 111 12442.00 23.88 54834.28 88888.00 2014-04-21 00:07:39.625 111 12441.95 23.88 54834.28 88888.00 2014-04-21 00:07:39.750 111 12441.90 23.85 54834.25 88888.00 2014-04-21 00:07:39.875 111 12441.88 23.82 54834.28 88888.00 2014-04-21 00:07:40.000 111 12441.90 23.77 54834.28 88888.00 2014-04-21 00:07:40.125 111 12441.90 23.77 54834.28 88888.00 2014-04-21 00:07:40.250 111 12441.92 23.75 54834.25 88888.00 2014-04-21 00:07:40.375 111 12441.92 23.73 54834.22 88888.00 2014-04-21 00:07:40.500 111 12441.88 23.75 54834.22 88888.00 2014-04-21 00:07:40.625 111 12441.88 23.73 54834.20 88888.00 2014-04-21 00:07:40.750 111 12441.90 23.70 54834.20 88888.00 2014-04-21 00:07:40.875 111 12441.95 23.73 54834.20 88888.00 2014-04-21 00:07:41.000 111 12441.95 23.73 54834.22 88888.00 2014-04-21 00:07:41.125 111 12441.98 23.70 54834.22 88888.00 2014-04-21 00:07:41.250 111 12441.90 23.65 54834.18 88888.00 2014-04-21 00:07:41.375 111 12441.90 23.62 54834.18 88888.00 2014-04-21 00:07:41.500 111 12441.95 23.68 54834.18 88888.00 2014-04-21 00:07:41.625 111 12442.02 23.65 54834.18 88888.00 2014-04-21 00:07:41.750 111 12442.05 23.65 54834.15 88888.00 2014-04-21 00:07:41.875 111 12442.05 23.68 54834.15 88888.00 2014-04-21 00:07:42.000 111 12442.00 23.68 54834.15 88888.00 2014-04-21 00:07:42.125 111 12442.08 23.68 54834.15 88888.00 2014-04-21 00:07:42.250 111 12442.05 23.68 54834.10 88888.00 2014-04-21 00:07:42.375 111 12442.10 23.65 54834.07 88888.00 2014-04-21 00:07:42.500 111 12442.15 23.68 54834.05 88888.00 2014-04-21 00:07:42.625 111 12442.25 23.68 54834.05 88888.00 2014-04-21 00:07:42.750 111 12442.33 23.70 54834.05 88888.00 2014-04-21 00:07:42.875 111 12442.30 23.68 54834.05 88888.00 2014-04-21 00:07:43.000 111 12442.35 23.68 54834.00 88888.00 2014-04-21 00:07:43.125 111 12442.38 23.65 54834.00 88888.00 2014-04-21 00:07:43.250 111 12442.38 23.65 54833.97 88888.00 2014-04-21 00:07:43.375 111 12442.45 23.68 54833.97 88888.00 2014-04-21 00:07:43.500 111 12442.45 23.68 54833.97 88888.00 2014-04-21 00:07:43.625 111 12442.48 23.73 54833.95 88888.00 2014-04-21 00:07:43.750 111 12442.48 23.73 54833.95 88888.00 2014-04-21 00:07:43.875 111 12442.50 23.75 54833.93 88888.00 2014-04-21 00:07:44.000 111 12442.58 23.75 54833.93 88888.00 2014-04-21 00:07:44.125 111 12442.62 23.73 54833.93 88888.00 2014-04-21 00:07:44.250 111 12442.67 23.68 54833.90 88888.00 2014-04-21 00:07:44.375 111 12442.73 23.68 54833.88 88888.00 2014-04-21 00:07:44.500 111 12442.73 23.70 54833.82 88888.00 2014-04-21 00:07:44.625 111 12442.77 23.73 54833.82 88888.00 2014-04-21 00:07:44.750 111 12442.88 23.75 54833.82 88888.00 2014-04-21 00:07:44.875 111 12442.95 23.75 54833.82 88888.00 2014-04-21 00:07:45.000 111 12442.95 23.77 54833.78 88888.00 2014-04-21 00:07:45.125 111 12443.00 23.75 54833.80 88888.00 2014-04-21 00:07:45.250 111 12443.08 23.77 54833.75 88888.00 2014-04-21 00:07:45.375 111 12443.23 23.77 54833.70 88888.00 2014-04-21 00:07:45.500 111 12443.33 23.77 54833.70 88888.00 2014-04-21 00:07:45.625 111 12443.38 23.77 54833.68 88888.00 2014-04-21 00:07:45.750 111 12443.35 23.77 54833.68 88888.00 2014-04-21 00:07:45.875 111 12443.38 23.77 54833.68 88888.00 2014-04-21 00:07:46.000 111 12443.40 23.77 54833.65 88888.00 2014-04-21 00:07:46.125 111 12443.42 23.77 54833.65 88888.00 2014-04-21 00:07:46.250 111 12443.52 23.75 54833.62 88888.00 2014-04-21 00:07:46.375 111 12443.60 23.75 54833.60 88888.00 2014-04-21 00:07:46.500 111 12443.58 23.73 54833.57 88888.00 2014-04-21 00:07:46.625 111 12443.60 23.75 54833.60 88888.00 2014-04-21 00:07:46.750 111 12443.65 23.75 54833.57 88888.00 2014-04-21 00:07:46.875 111 12443.65 23.70 54833.55 88888.00 2014-04-21 00:07:47.000 111 12443.67 23.70 54833.53 88888.00 2014-04-21 00:07:47.125 111 12443.73 23.68 54833.53 88888.00 2014-04-21 00:07:47.250 111 12443.73 23.68 54833.47 88888.00 2014-04-21 00:07:47.375 111 12443.83 23.65 54833.47 88888.00 2014-04-21 00:07:47.500 111 12443.77 23.65 54833.47 88888.00 2014-04-21 00:07:47.625 111 12443.77 23.65 54833.43 88888.00 2014-04-21 00:07:47.750 111 12443.83 23.65 54833.45 88888.00 2014-04-21 00:07:47.875 111 12443.85 23.60 54833.43 88888.00 2014-04-21 00:07:48.000 111 12443.88 23.57 54833.43 88888.00 2014-04-21 00:07:48.125 111 12443.90 23.57 54833.45 88888.00 2014-04-21 00:07:48.250 111 12443.98 23.60 54833.45 88888.00 2014-04-21 00:07:48.375 111 12444.02 23.55 54833.43 88888.00 2014-04-21 00:07:48.500 111 12444.00 23.50 54833.43 88888.00 2014-04-21 00:07:48.625 111 12443.95 23.50 54833.40 88888.00 2014-04-21 00:07:48.750 111 12444.00 23.50 54833.43 88888.00 2014-04-21 00:07:48.875 111 12443.98 23.45 54833.38 88888.00 2014-04-21 00:07:49.000 111 12443.95 23.40 54833.35 88888.00 2014-04-21 00:07:49.125 111 12443.92 23.40 54833.35 88888.00 2014-04-21 00:07:49.250 111 12443.92 23.35 54833.35 88888.00 2014-04-21 00:07:49.375 111 12443.92 23.32 54833.32 88888.00 2014-04-21 00:07:49.500 111 12443.95 23.30 54833.35 88888.00 2014-04-21 00:07:49.625 111 12443.95 23.25 54833.32 88888.00 2014-04-21 00:07:49.750 111 12443.88 23.25 54833.35 88888.00 2014-04-21 00:07:49.875 111 12443.83 23.23 54833.40 88888.00 2014-04-21 00:07:50.000 111 12443.80 23.18 54833.38 88888.00 2014-04-21 00:07:50.125 111 12443.75 23.18 54833.38 88888.00 2014-04-21 00:07:50.250 111 12443.70 23.10 54833.40 88888.00 2014-04-21 00:07:50.375 111 12443.73 23.10 54833.40 88888.00 2014-04-21 00:07:50.500 111 12443.75 23.05 54833.40 88888.00 2014-04-21 00:07:50.625 111 12443.73 23.02 54833.40 88888.00 2014-04-21 00:07:50.750 111 12443.65 23.00 54833.38 88888.00 2014-04-21 00:07:50.875 111 12443.58 22.95 54833.43 88888.00 2014-04-21 00:07:51.000 111 12443.50 22.88 54833.40 88888.00 2014-04-21 00:07:51.125 111 12443.40 22.82 54833.40 88888.00 2014-04-21 00:07:51.250 111 12443.35 22.80 54833.45 88888.00 2014-04-21 00:07:51.375 111 12443.38 22.80 54833.43 88888.00 2014-04-21 00:07:51.500 111 12443.33 22.75 54833.43 88888.00 2014-04-21 00:07:51.625 111 12443.25 22.70 54833.43 88888.00 2014-04-21 00:07:51.750 111 12443.20 22.65 54833.43 88888.00 2014-04-21 00:07:51.875 111 12443.17 22.60 54833.47 88888.00 2014-04-21 00:07:52.000 111 12443.10 22.57 54833.50 88888.00 2014-04-21 00:07:52.125 111 12443.02 22.55 54833.50 88888.00 2014-04-21 00:07:52.250 111 12442.98 22.50 54833.53 88888.00 2014-04-21 00:07:52.375 111 12442.92 22.45 54833.50 88888.00 2014-04-21 00:07:52.500 111 12442.77 22.40 54833.50 88888.00 2014-04-21 00:07:52.625 111 12442.73 22.38 54833.55 88888.00 2014-04-21 00:07:52.750 111 12442.73 22.32 54833.57 88888.00 2014-04-21 00:07:52.875 111 12442.67 22.30 54833.57 88888.00 2014-04-21 00:07:53.000 111 12442.55 22.25 54833.55 88888.00 2014-04-21 00:07:53.125 111 12442.45 22.23 54833.57 88888.00 2014-04-21 00:07:53.250 111 12442.40 22.15 54833.62 88888.00 2014-04-21 00:07:53.375 111 12442.42 22.10 54833.60 88888.00 2014-04-21 00:07:53.500 111 12442.40 22.05 54833.62 88888.00 2014-04-21 00:07:53.625 111 12442.30 22.02 54833.65 88888.00 2014-04-21 00:07:53.750 111 12442.23 22.02 54833.70 88888.00 2014-04-21 00:07:53.875 111 12442.17 22.00 54833.70 88888.00 2014-04-21 00:07:54.000 111 12442.08 21.98 54833.70 88888.00 2014-04-21 00:07:54.125 111 12441.98 21.93 54833.72 88888.00 2014-04-21 00:07:54.250 111 12441.88 21.88 54833.75 88888.00 2014-04-21 00:07:54.375 111 12441.85 21.88 54833.80 88888.00 2014-04-21 00:07:54.500 111 12441.77 21.82 54833.78 88888.00 2014-04-21 00:07:54.625 111 12441.67 21.77 54833.78 88888.00 2014-04-21 00:07:54.750 111 12441.62 21.80 54833.80 88888.00 2014-04-21 00:07:54.875 111 12441.58 21.80 54833.80 88888.00 2014-04-21 00:07:55.000 111 12441.48 21.80 54833.82 88888.00 2014-04-21 00:07:55.125 111 12441.40 21.77 54833.85 88888.00 2014-04-21 00:07:55.250 111 12441.40 21.75 54833.90 88888.00 2014-04-21 00:07:55.375 111 12441.40 21.75 54833.93 88888.00 2014-04-21 00:07:55.500 111 12441.25 21.73 54833.93 88888.00 2014-04-21 00:07:55.625 111 12441.12 21.73 54833.93 88888.00 2014-04-21 00:07:55.750 111 12441.05 21.73 54833.95 88888.00 2014-04-21 00:07:55.875 111 12441.00 21.75 54834.00 88888.00 2014-04-21 00:07:56.000 111 12440.95 21.73 54834.03 88888.00 2014-04-21 00:07:56.125 111 12440.92 21.73 54834.05 88888.00 2014-04-21 00:07:56.250 111 12440.83 21.75 54834.07 88888.00 2014-04-21 00:07:56.375 111 12440.77 21.75 54834.07 88888.00 2014-04-21 00:07:56.500 111 12440.73 21.77 54834.07 88888.00 2014-04-21 00:07:56.625 111 12440.67 21.80 54834.05 88888.00 2014-04-21 00:07:56.750 111 12440.58 21.82 54834.07 88888.00 2014-04-21 00:07:56.875 111 12440.52 21.80 54834.10 88888.00 2014-04-21 00:07:57.000 111 12440.48 21.77 54834.12 88888.00 2014-04-21 00:07:57.125 111 12440.38 21.77 54834.18 88888.00 2014-04-21 00:07:57.250 111 12440.35 21.85 54834.18 88888.00 2014-04-21 00:07:57.375 111 12440.42 21.90 54834.20 88888.00 2014-04-21 00:07:57.500 111 12440.38 21.90 54834.20 88888.00 2014-04-21 00:07:57.625 111 12440.25 21.90 54834.20 88888.00 2014-04-21 00:07:57.750 111 12440.20 21.90 54834.22 88888.00 2014-04-21 00:07:57.875 111 12440.17 21.93 54834.22 88888.00 2014-04-21 00:07:58.000 111 12440.15 21.95 54834.22 88888.00 2014-04-21 00:07:58.125 111 12440.08 22.00 54834.25 88888.00 2014-04-21 00:07:58.250 111 12440.05 22.00 54834.28 88888.00 2014-04-21 00:07:58.375 111 12440.02 22.00 54834.28 88888.00 2014-04-21 00:07:58.500 111 12439.98 22.00 54834.30 88888.00 2014-04-21 00:07:58.625 111 12439.88 22.05 54834.32 88888.00 2014-04-21 00:07:58.750 111 12439.85 22.07 54834.32 88888.00 2014-04-21 00:07:58.875 111 12439.85 22.07 54834.35 88888.00 2014-04-21 00:07:59.000 111 12439.77 22.07 54834.35 88888.00 2014-04-21 00:07:59.125 111 12439.73 22.10 54834.38 88888.00 2014-04-21 00:07:59.250 111 12439.75 22.10 54834.38 88888.00 2014-04-21 00:07:59.375 111 12439.75 22.15 54834.38 88888.00 2014-04-21 00:07:59.500 111 12439.75 22.18 54834.40 88888.00 2014-04-21 00:07:59.625 111 12439.75 22.20 54834.43 88888.00 2014-04-21 00:07:59.750 111 12439.70 22.23 54834.45 88888.00 2014-04-21 00:07:59.875 111 12439.67 22.23 54834.43 88888.00 2014-04-21 00:08:00.000 111 12439.75 22.20 54834.43 88888.00 2014-04-21 00:08:00.125 111 12439.75 22.20 54834.45 88888.00 2014-04-21 00:08:00.250 111 12439.73 22.27 54834.50 88888.00 2014-04-21 00:08:00.375 111 12439.67 22.25 54834.45 88888.00 2014-04-21 00:08:00.500 111 12439.60 22.23 54834.47 88888.00 2014-04-21 00:08:00.625 111 12439.52 22.25 54834.50 88888.00 2014-04-21 00:08:00.750 111 12439.50 22.25 54834.53 88888.00 2014-04-21 00:08:00.875 111 12439.55 22.30 54834.55 88888.00 2014-04-21 00:08:01.000 111 12439.52 22.30 54834.55 88888.00 2014-04-21 00:08:01.125 111 12439.55 22.30 54834.55 88888.00 2014-04-21 00:08:01.250 111 12439.52 22.30 54834.57 88888.00 2014-04-21 00:08:01.375 111 12439.50 22.27 54834.57 88888.00 2014-04-21 00:08:01.500 111 12439.48 22.25 54834.55 88888.00 2014-04-21 00:08:01.625 111 12439.45 22.25 54834.57 88888.00 2014-04-21 00:08:01.750 111 12439.45 22.25 54834.60 88888.00 2014-04-21 00:08:01.875 111 12439.45 22.27 54834.62 88888.00 2014-04-21 00:08:02.000 111 12439.50 22.25 54834.62 88888.00 2014-04-21 00:08:02.125 111 12439.48 22.23 54834.65 88888.00 2014-04-21 00:08:02.250 111 12439.48 22.23 54834.68 88888.00 2014-04-21 00:08:02.375 111 12439.48 22.25 54834.68 88888.00 2014-04-21 00:08:02.500 111 12439.52 22.23 54834.68 88888.00 2014-04-21 00:08:02.625 111 12439.50 22.20 54834.65 88888.00 2014-04-21 00:08:02.750 111 12439.35 22.15 54834.62 88888.00 2014-04-21 00:08:02.875 111 12439.35 22.15 54834.68 88888.00 2014-04-21 00:08:03.000 111 12439.38 22.15 54834.70 88888.00 2014-04-21 00:08:03.125 111 12439.38 22.12 54834.72 88888.00 2014-04-21 00:08:03.250 111 12439.30 22.07 54834.75 88888.00 2014-04-21 00:08:03.375 111 12439.27 22.07 54834.75 88888.00 2014-04-21 00:08:03.500 111 12439.27 22.05 54834.78 88888.00 2014-04-21 00:08:03.625 111 12439.30 22.02 54834.80 88888.00 2014-04-21 00:08:03.750 111 12439.23 21.98 54834.80 88888.00 2014-04-21 00:08:03.875 111 12439.23 21.95 54834.80 88888.00 2014-04-21 00:08:04.000 111 12439.25 21.95 54834.80 88888.00 2014-04-21 00:08:04.125 111 12439.20 21.93 54834.82 88888.00 2014-04-21 00:08:04.250 111 12439.10 21.88 54834.82 88888.00 2014-04-21 00:08:04.375 111 12439.12 21.85 54834.85 88888.00 2014-04-21 00:08:04.500 111 12439.20 21.80 54834.85 88888.00 2014-04-21 00:08:04.625 111 12439.23 21.75 54834.88 88888.00 2014-04-21 00:08:04.750 111 12439.15 21.73 54834.88 88888.00 2014-04-21 00:08:04.875 111 12439.15 21.65 54834.88 88888.00 2014-04-21 00:08:05.000 111 12439.20 21.65 54834.90 88888.00 2014-04-21 00:08:05.125 111 12439.15 21.62 54834.95 88888.00 2014-04-21 00:08:05.250 111 12439.10 21.57 54834.95 88888.00 2014-04-21 00:08:05.375 111 12439.08 21.55 54834.95 88888.00 2014-04-21 00:08:05.500 111 12439.02 21.48 54834.97 88888.00 2014-04-21 00:08:05.625 111 12439.00 21.48 54835.00 88888.00 2014-04-21 00:08:05.750 111 12439.00 21.45 54835.00 88888.00 2014-04-21 00:08:05.875 111 12438.98 21.40 54835.03 88888.00 2014-04-21 00:08:06.000 111 12438.95 21.35 54835.03 88888.00 2014-04-21 00:08:06.125 111 12438.80 21.27 54835.05 88888.00 2014-04-21 00:08:06.250 111 12438.77 21.20 54835.05 88888.00 2014-04-21 00:08:06.375 111 12438.75 21.18 54835.07 88888.00 2014-04-21 00:08:06.500 111 12438.80 21.18 54835.10 88888.00 2014-04-21 00:08:06.625 111 12438.85 21.15 54835.12 88888.00 2014-04-21 00:08:06.750 111 12438.75 21.07 54835.12 88888.00 2014-04-21 00:08:06.875 111 12438.70 21.02 54835.12 88888.00 2014-04-21 00:08:07.000 111 12438.62 20.98 54835.12 88888.00 2014-04-21 00:08:07.125 111 12438.60 20.98 54835.15 88888.00 2014-04-21 00:08:07.250 111 12438.60 20.90 54835.18 88888.00 2014-04-21 00:08:07.375 111 12438.60 20.85 54835.15 88888.00 2014-04-21 00:08:07.500 111 12438.55 20.80 54835.15 88888.00 2014-04-21 00:08:07.625 111 12438.55 20.73 54835.15 88888.00 2014-04-21 00:08:07.750 111 12438.58 20.73 54835.18 88888.00 2014-04-21 00:08:07.875 111 12438.55 20.68 54835.18 88888.00 2014-04-21 00:08:08.000 111 12438.50 20.62 54835.18 88888.00 2014-04-21 00:08:08.125 111 12438.48 20.57 54835.20 88888.00 2014-04-21 00:08:08.250 111 12438.42 20.55 54835.20 88888.00 2014-04-21 00:08:08.375 111 12438.45 20.48 54835.20 88888.00 2014-04-21 00:08:08.500 111 12438.45 20.40 54835.20 88888.00 2014-04-21 00:08:08.625 111 12438.38 20.32 54835.18 88888.00 2014-04-21 00:08:08.750 111 12438.30 20.30 54835.18 88888.00 2014-04-21 00:08:08.875 111 12438.23 20.25 54835.20 88888.00 2014-04-21 00:08:09.000 111 12438.20 20.23 54835.20 88888.00 2014-04-21 00:08:09.125 111 12438.17 20.18 54835.22 88888.00 2014-04-21 00:08:09.250 111 12438.15 20.12 54835.25 88888.00 2014-04-21 00:08:09.375 111 12438.10 20.07 54835.25 88888.00 2014-04-21 00:08:09.500 111 12438.08 20.05 54835.28 88888.00 2014-04-21 00:08:09.625 111 12438.02 20.00 54835.28 88888.00 2014-04-21 00:08:09.750 111 12437.98 19.90 54835.28 88888.00 2014-04-21 00:08:09.875 111 12437.98 19.80 54835.30 88888.00 2014-04-21 00:08:10.000 111 12437.92 19.80 54835.28 88888.00 2014-04-21 00:08:10.125 111 12437.88 19.77 54835.28 88888.00 2014-04-21 00:08:10.250 111 12437.83 19.73 54835.30 88888.00 2014-04-21 00:08:10.375 111 12437.80 19.68 54835.28 88888.00 2014-04-21 00:08:10.500 111 12437.73 19.65 54835.30 88888.00 2014-04-21 00:08:10.625 111 12437.67 19.60 54835.30 88888.00 2014-04-21 00:08:10.750 111 12437.65 19.52 54835.30 88888.00 2014-04-21 00:08:10.875 111 12437.67 19.48 54835.32 88888.00 2014-04-21 00:08:11.000 111 12437.60 19.43 54835.30 88888.00 2014-04-21 00:08:11.125 111 12437.60 19.38 54835.28 88888.00 2014-04-21 00:08:11.250 111 12437.52 19.27 54835.32 88888.00 2014-04-21 00:08:11.375 111 12437.48 19.27 54835.35 88888.00 2014-04-21 00:08:11.500 111 12437.40 19.25 54835.35 88888.00 2014-04-21 00:08:11.625 111 12437.42 19.18 54835.35 88888.00 2014-04-21 00:08:11.750 111 12437.50 19.10 54835.35 88888.00 2014-04-21 00:08:11.875 111 12437.50 19.10 54835.38 88888.00 2014-04-21 00:08:12.000 111 12437.45 19.07 54835.38 88888.00 2014-04-21 00:08:12.125 111 12437.40 18.98 54835.38 88888.00 2014-04-21 00:08:12.250 111 12437.33 18.93 54835.38 88888.00 2014-04-21 00:08:12.375 111 12437.33 18.90 54835.35 88888.00 2014-04-21 00:08:12.500 111 12437.27 18.85 54835.32 88888.00 2014-04-21 00:08:12.625 111 12437.23 18.82 54835.35 88888.00 2014-04-21 00:08:12.750 111 12437.23 18.75 54835.32 88888.00 2014-04-21 00:08:12.875 111 12437.17 18.70 54835.30 88888.00 2014-04-21 00:08:13.000 111 12437.17 18.65 54835.30 88888.00 2014-04-21 00:08:13.125 111 12437.17 18.65 54835.35 88888.00 2014-04-21 00:08:13.250 111 12437.15 18.57 54835.35 88888.00 2014-04-21 00:08:13.375 111 12437.15 18.57 54835.38 88888.00 2014-04-21 00:08:13.500 111 12437.12 18.52 54835.38 88888.00 2014-04-21 00:08:13.625 111 12437.08 18.48 54835.35 88888.00 2014-04-21 00:08:13.750 111 12437.08 18.48 54835.35 88888.00 2014-04-21 00:08:13.875 111 12437.02 18.43 54835.35 88888.00 2014-04-21 00:08:14.000 111 12437.00 18.38 54835.35 88888.00 2014-04-21 00:08:14.125 111 12436.95 18.35 54835.32 88888.00 2014-04-21 00:08:14.250 111 12437.00 18.35 54835.32 88888.00 2014-04-21 00:08:14.375 111 12437.10 18.35 54835.32 88888.00 2014-04-21 00:08:14.500 111 12437.02 18.30 54835.32 88888.00 2014-04-21 00:08:14.625 111 12436.98 18.27 54835.30 88888.00 2014-04-21 00:08:14.750 111 12436.95 18.25 54835.30 88888.00 2014-04-21 00:08:14.875 111 12436.92 18.20 54835.30 88888.00 2014-04-21 00:08:15.000 111 12436.90 18.15 54835.28 88888.00 2014-04-21 00:08:15.125 111 12436.92 18.10 54835.28 88888.00 2014-04-21 00:08:15.250 111 12437.00 18.10 54835.25 88888.00 2014-04-21 00:08:15.375 111 12437.05 18.10 54835.25 88888.00 2014-04-21 00:08:15.500 111 12437.05 18.05 54835.22 88888.00 2014-04-21 00:08:15.625 111 12437.08 18.02 54835.25 88888.00 2014-04-21 00:08:15.750 111 12437.12 18.00 54835.25 88888.00 2014-04-21 00:08:15.875 111 12437.15 17.98 54835.25 88888.00 2014-04-21 00:08:16.000 111 12437.20 17.95 54835.22 88888.00 2014-04-21 00:08:16.125 111 12437.20 17.90 54835.22 88888.00 2014-04-21 00:08:16.250 111 12437.20 17.82 54835.20 88888.00 2014-04-21 00:08:16.375 111 12437.25 17.82 54835.20 88888.00 2014-04-21 00:08:16.500 111 12437.27 17.82 54835.20 88888.00 2014-04-21 00:08:16.625 111 12437.35 17.77 54835.22 88888.00 2014-04-21 00:08:16.750 111 12437.30 17.73 54835.18 88888.00 2014-04-21 00:08:16.875 111 12437.30 17.68 54835.15 88888.00 2014-04-21 00:08:17.000 111 12437.38 17.65 54835.15 88888.00 2014-04-21 00:08:17.125 111 12437.42 17.62 54835.15 88888.00 2014-04-21 00:08:17.250 111 12437.45 17.57 54835.10 88888.00 2014-04-21 00:08:17.375 111 12437.50 17.52 54835.10 88888.00 2014-04-21 00:08:17.500 111 12437.50 17.50 54835.07 88888.00 2014-04-21 00:08:17.625 111 12437.52 17.50 54835.10 88888.00 2014-04-21 00:08:17.750 111 12437.52 17.45 54835.07 88888.00 2014-04-21 00:08:17.875 111 12437.48 17.45 54835.05 88888.00 2014-04-21 00:08:18.000 111 12437.52 17.43 54835.03 88888.00 2014-04-21 00:08:18.125 111 12437.65 17.35 54835.03 88888.00 2014-04-21 00:08:18.250 111 12437.75 17.27 54834.97 88888.00 2014-04-21 00:08:18.375 111 12437.83 17.25 54834.97 88888.00 2014-04-21 00:08:18.500 111 12437.88 17.23 54834.97 88888.00 2014-04-21 00:08:18.625 111 12437.92 17.23 54834.95 88888.00 2014-04-21 00:08:18.750 111 12437.95 17.23 54834.97 88888.00 2014-04-21 00:08:18.875 111 12438.00 17.15 54834.93 88888.00 2014-04-21 00:08:19.000 111 12438.08 17.12 54834.85 88888.00 2014-04-21 00:08:19.125 111 12438.08 17.07 54834.85 88888.00 2014-04-21 00:08:19.250 111 12438.08 17.05 54834.85 88888.00 2014-04-21 00:08:19.375 111 12438.12 17.05 54834.85 88888.00 2014-04-21 00:08:19.500 111 12438.23 17.02 54834.85 88888.00 2014-04-21 00:08:19.625 111 12438.30 17.00 54834.82 88888.00 2014-04-21 00:08:19.750 111 12438.33 16.95 54834.82 88888.00 2014-04-21 00:08:19.875 111 12438.40 16.95 54834.80 88888.00 2014-04-21 00:08:20.000 111 12438.42 16.90 54834.75 88888.00 2014-04-21 00:08:20.125 111 12438.45 16.88 54834.75 88888.00 2014-04-21 00:08:20.250 111 12438.52 16.85 54834.72 88888.00 2014-04-21 00:08:20.375 111 12438.60 16.85 54834.72 88888.00 2014-04-21 00:08:20.500 111 12438.67 16.82 54834.70 88888.00 2014-04-21 00:08:20.625 111 12438.80 16.82 54834.68 88888.00 2014-04-21 00:08:20.750 111 12438.88 16.82 54834.65 88888.00 2014-04-21 00:08:20.875 111 12438.95 16.77 54834.62 88888.00 2014-04-21 00:08:21.000 111 12439.10 16.77 54834.60 88888.00 2014-04-21 00:08:21.125 111 12439.15 16.75 54834.57 88888.00 2014-04-21 00:08:21.250 111 12439.25 16.73 54834.57 88888.00 2014-04-21 00:08:21.375 111 12439.30 16.73 54834.57 88888.00 2014-04-21 00:08:21.500 111 12439.30 16.75 54834.57 88888.00 2014-04-21 00:08:21.625 111 12439.35 16.75 54834.53 88888.00 2014-04-21 00:08:21.750 111 12439.48 16.77 54834.53 88888.00 2014-04-21 00:08:21.875 111 12439.55 16.75 54834.50 88888.00 2014-04-21 00:08:22.000 111 12439.58 16.73 54834.50 88888.00 2014-04-21 00:08:22.125 111 12439.58 16.73 54834.50 88888.00 2014-04-21 00:08:22.250 111 12439.70 16.70 54834.45 88888.00 2014-04-21 00:08:22.375 111 12439.85 16.73 54834.45 88888.00 2014-04-21 00:08:22.500 111 12439.98 16.73 54834.43 88888.00 2014-04-21 00:08:22.625 111 12440.05 16.70 54834.40 88888.00 2014-04-21 00:08:22.750 111 12440.15 16.75 54834.38 88888.00 2014-04-21 00:08:22.875 111 12440.27 16.75 54834.35 88888.00 2014-04-21 00:08:23.000 111 12440.33 16.75 54834.32 88888.00 2014-04-21 00:08:23.125 111 12440.38 16.77 54834.32 88888.00 2014-04-21 00:08:23.250 111 12440.45 16.75 54834.28 88888.00 2014-04-21 00:08:23.375 111 12440.55 16.75 54834.25 88888.00 2014-04-21 00:08:23.500 111 12440.67 16.77 54834.22 88888.00 2014-04-21 00:08:23.625 111 12440.80 16.82 54834.25 88888.00 2014-04-21 00:08:23.750 111 12440.88 16.82 54834.20 88888.00 2014-04-21 00:08:23.875 111 12440.88 16.82 54834.18 88888.00 2014-04-21 00:08:24.000 111 12440.90 16.88 54834.15 88888.00 2014-04-21 00:08:24.125 111 12441.00 16.93 54834.12 88888.00 2014-04-21 00:08:24.250 111 12441.08 16.90 54834.07 88888.00 2014-04-21 00:08:24.375 111 12441.25 16.93 54834.03 88888.00 2014-04-21 00:08:24.500 111 12441.33 16.93 54834.05 88888.00 2014-04-21 00:08:24.625 111 12441.40 16.90 54834.03 88888.00 2014-04-21 00:08:24.750 111 12441.50 16.93 54834.03 88888.00 2014-04-21 00:08:24.875 111 12441.67 16.98 54834.00 88888.00 2014-04-21 00:08:25.000 111 12441.83 17.00 54833.97 88888.00 2014-04-21 00:08:25.125 111 12441.90 17.02 54833.95 88888.00 2014-04-21 00:08:25.250 111 12442.00 17.02 54833.93 88888.00 2014-04-21 00:08:25.375 111 12442.15 17.05 54833.88 88888.00 2014-04-21 00:08:25.500 111 12442.23 17.10 54833.88 88888.00 2014-04-21 00:08:25.625 111 12442.38 17.12 54833.85 88888.00 2014-04-21 00:08:25.750 111 12442.50 17.20 54833.82 88888.00 2014-04-21 00:08:25.875 111 12442.60 17.25 54833.80 88888.00 2014-04-21 00:08:26.000 111 12442.73 17.27 54833.78 88888.00 2014-04-21 00:08:26.125 111 12442.80 17.27 54833.75 88888.00 2014-04-21 00:08:26.250 111 12442.90 17.32 54833.72 88888.00 2014-04-21 00:08:26.375 111 12443.02 17.38 54833.72 88888.00 2014-04-21 00:08:26.500 111 12443.08 17.38 54833.65 88888.00 2014-04-21 00:08:26.625 111 12443.17 17.38 54833.62 88888.00 2014-04-21 00:08:26.750 111 12443.35 17.43 54833.60 88888.00 2014-04-21 00:08:26.875 111 12443.42 17.52 54833.57 88888.00 2014-04-21 00:08:27.000 111 12443.55 17.55 54833.55 88888.00 2014-04-21 00:08:27.125 111 12443.70 17.60 54833.57 88888.00 2014-04-21 00:08:27.250 111 12443.73 17.62 54833.57 88888.00 2014-04-21 00:08:27.375 111 12443.80 17.65 54833.53 88888.00 2014-04-21 00:08:27.500 111 12443.88 17.70 54833.50 88888.00 2014-04-21 00:08:27.625 111 12443.95 17.75 54833.50 88888.00 2014-04-21 00:08:27.750 111 12444.05 17.75 54833.45 88888.00 2014-04-21 00:08:27.875 111 12444.17 17.82 54833.40 88888.00 2014-04-21 00:08:28.000 111 12444.30 17.85 54833.40 88888.00 2014-04-21 00:08:28.125 111 12444.45 17.90 54833.40 88888.00 2014-04-21 00:08:28.250 111 12444.55 17.95 54833.38 88888.00 2014-04-21 00:08:28.375 111 12444.75 17.98 54833.32 88888.00 2014-04-21 00:08:28.500 111 12444.90 17.98 54833.28 88888.00 2014-04-21 00:08:28.625 111 12445.00 18.05 54833.28 88888.00 2014-04-21 00:08:28.750 111 12445.02 18.10 54833.28 88888.00 2014-04-21 00:08:28.875 111 12445.08 18.12 54833.22 88888.00 2014-04-21 00:08:29.000 111 12445.12 18.12 54833.20 88888.00 2014-04-21 00:08:29.125 111 12445.27 18.18 54833.22 88888.00 2014-04-21 00:08:29.250 111 12445.35 18.23 54833.20 88888.00 2014-04-21 00:08:29.375 111 12445.42 18.23 54833.15 88888.00 2014-04-21 00:08:29.500 111 12445.60 18.32 54833.15 88888.00 2014-04-21 00:08:29.625 111 12445.80 18.35 54833.15 88888.00 2014-04-21 00:08:29.750 111 12445.85 18.38 54833.12 88888.00 2014-04-21 00:08:29.875 111 12445.90 18.40 54833.07 88888.00 2014-04-21 00:08:30.000 111 12445.98 18.43 54833.05 88888.00 2014-04-21 00:08:30.125 111 12446.10 18.48 54833.07 88888.00 2014-04-21 00:08:30.250 111 12446.27 18.50 54833.07 88888.00 2014-04-21 00:08:30.375 111 12446.45 18.52 54833.03 88888.00 2014-04-21 00:08:30.500 111 12446.50 18.55 54833.00 88888.00 2014-04-21 00:08:30.625 111 12446.55 18.57 54832.95 88888.00 2014-04-21 00:08:30.750 111 12446.65 18.62 54832.93 88888.00 2014-04-21 00:08:30.875 111 12446.80 18.65 54832.93 88888.00 2014-04-21 00:08:31.000 111 12446.95 18.65 54832.88 88888.00 2014-04-21 00:08:31.125 111 12447.02 18.70 54832.85 88888.00 2014-04-21 00:08:31.250 111 12447.10 18.75 54832.82 88888.00 2014-04-21 00:08:31.375 111 12447.25 18.82 54832.82 88888.00 2014-04-21 00:08:31.500 111 12447.38 18.85 54832.80 88888.00 2014-04-21 00:08:31.625 111 12447.48 18.85 54832.75 88888.00 2014-04-21 00:08:31.750 111 12447.58 18.90 54832.75 88888.00 2014-04-21 00:08:31.875 111 12447.70 18.93 54832.75 88888.00 2014-04-21 00:08:32.000 111 12447.83 18.95 54832.70 88888.00 2014-04-21 00:08:32.125 111 12447.95 19.02 54832.70 88888.00 2014-04-21 00:08:32.250 111 12448.05 19.05 54832.68 88888.00 2014-04-21 00:08:32.375 111 12448.20 19.12 54832.70 88888.00 2014-04-21 00:08:32.500 111 12448.35 19.15 54832.65 88888.00 2014-04-21 00:08:32.625 111 12448.48 19.15 54832.60 88888.00 2014-04-21 00:08:32.750 111 12448.60 19.18 54832.60 88888.00 2014-04-21 00:08:32.875 111 12448.73 19.25 54832.60 88888.00 2014-04-21 00:08:33.000 111 12448.83 19.30 54832.55 88888.00 2014-04-21 00:08:33.125 111 12448.92 19.35 54832.55 88888.00 2014-04-21 00:08:33.250 111 12449.00 19.40 54832.55 88888.00 2014-04-21 00:08:33.375 111 12449.12 19.45 54832.53 88888.00 2014-04-21 00:08:33.500 111 12449.25 19.48 54832.50 88888.00 2014-04-21 00:08:33.625 111 12449.35 19.52 54832.50 88888.00 2014-04-21 00:08:33.750 111 12449.45 19.55 54832.50 88888.00 2014-04-21 00:08:33.875 111 12449.55 19.60 54832.47 88888.00 2014-04-21 00:08:34.000 111 12449.62 19.62 54832.45 88888.00 2014-04-21 00:08:34.125 111 12449.73 19.68 54832.43 88888.00 2014-04-21 00:08:34.250 111 12449.77 19.70 54832.43 88888.00 2014-04-21 00:08:34.375 111 12449.80 19.73 54832.43 88888.00 2014-04-21 00:08:34.500 111 12449.88 19.75 54832.40 88888.00 2014-04-21 00:08:34.625 111 12449.95 19.80 54832.38 88888.00 2014-04-21 00:08:34.750 111 12450.05 19.88 54832.35 88888.00 2014-04-21 00:08:34.875 111 12450.10 19.90 54832.35 88888.00 2014-04-21 00:08:35.000 111 12450.15 19.93 54832.32 88888.00 2014-04-21 00:08:35.125 111 12450.27 19.95 54832.30 88888.00 2014-04-21 00:08:35.250 111 12450.33 19.98 54832.28 88888.00 2014-04-21 00:08:35.375 111 12450.42 20.02 54832.25 88888.00 2014-04-21 00:08:35.500 111 12450.55 20.07 54832.25 88888.00 2014-04-21 00:08:35.625 111 12450.60 20.07 54832.22 88888.00 2014-04-21 00:08:35.750 111 12450.67 20.10 54832.20 88888.00 2014-04-21 00:08:35.875 111 12450.70 20.15 54832.20 88888.00 2014-04-21 00:08:36.000 111 12450.80 20.15 54832.20 88888.00 2014-04-21 00:08:36.125 111 12450.88 20.18 54832.18 88888.00 2014-04-21 00:08:36.250 111 12450.92 20.25 54832.15 88888.00 2014-04-21 00:08:36.375 111 12451.00 20.27 54832.15 88888.00 2014-04-21 00:08:36.500 111 12451.00 20.25 54832.15 88888.00 2014-04-21 00:08:36.625 111 12451.02 20.27 54832.12 88888.00 2014-04-21 00:08:36.750 111 12451.10 20.27 54832.10 88888.00 2014-04-21 00:08:36.875 111 12451.15 20.30 54832.10 88888.00 2014-04-21 00:08:37.000 111 12451.17 20.30 54832.10 88888.00 2014-04-21 00:08:37.125 111 12451.23 20.30 54832.12 88888.00 2014-04-21 00:08:37.250 111 12451.23 20.32 54832.12 88888.00 2014-04-21 00:08:37.375 111 12451.23 20.38 54832.12 88888.00 2014-04-21 00:08:37.500 111 12451.27 20.38 54832.10 88888.00 2014-04-21 00:08:37.625 111 12451.35 20.35 54832.10 88888.00 2014-04-21 00:08:37.750 111 12451.40 20.32 54832.10 88888.00 2014-04-21 00:08:37.875 111 12451.48 20.32 54832.07 88888.00 2014-04-21 00:08:38.000 111 12451.55 20.32 54832.10 88888.00 2014-04-21 00:08:38.125 111 12451.62 20.32 54832.12 88888.00 2014-04-21 00:08:38.250 111 12451.60 20.32 54832.10 88888.00 2014-04-21 00:08:38.375 111 12451.62 20.35 54832.07 88888.00 2014-04-21 00:08:38.500 111 12451.60 20.32 54832.07 88888.00 2014-04-21 00:08:38.625 111 12451.55 20.35 54832.10 88888.00 2014-04-21 00:08:38.750 111 12451.52 20.32 54832.10 88888.00 2014-04-21 00:08:38.875 111 12451.55 20.30 54832.10 88888.00 2014-04-21 00:08:39.000 111 12451.58 20.25 54832.10 88888.00 2014-04-21 00:08:39.125 111 12451.55 20.27 54832.10 88888.00 2014-04-21 00:08:39.250 111 12451.50 20.23 54832.10 88888.00 2014-04-21 00:08:39.375 111 12451.58 20.23 54832.12 88888.00 2014-04-21 00:08:39.500 111 12451.60 20.20 54832.12 88888.00 2014-04-21 00:08:39.625 111 12451.55 20.15 54832.10 88888.00 2014-04-21 00:08:39.750 111 12451.55 20.15 54832.12 88888.00 2014-04-21 00:08:39.875 111 12451.55 20.12 54832.10 88888.00 2014-04-21 00:08:40.000 111 12451.55 20.10 54832.07 88888.00 2014-04-21 00:08:40.125 111 12451.48 20.10 54832.07 88888.00 2014-04-21 00:08:40.250 111 12451.42 20.05 54832.12 88888.00 2014-04-21 00:08:40.375 111 12451.45 20.05 54832.12 88888.00 2014-04-21 00:08:40.500 111 12451.45 20.05 54832.15 88888.00 2014-04-21 00:08:40.625 111 12451.42 20.00 54832.15 88888.00 2014-04-21 00:08:40.750 111 12451.33 19.98 54832.10 88888.00 2014-04-21 00:08:40.875 111 12451.38 19.93 54832.12 88888.00 2014-04-21 00:08:41.000 111 12451.38 19.90 54832.15 88888.00 2014-04-21 00:08:41.125 111 12451.38 19.88 54832.18 88888.00 2014-04-21 00:08:41.250 111 12451.30 19.82 54832.18 88888.00 2014-04-21 00:08:41.375 111 12451.27 19.80 54832.18 88888.00 2014-04-21 00:08:41.500 111 12451.27 19.77 54832.18 88888.00 2014-04-21 00:08:41.625 111 12451.27 19.75 54832.18 88888.00 2014-04-21 00:08:41.750 111 12451.27 19.70 54832.15 88888.00 2014-04-21 00:08:41.875 111 12451.25 19.68 54832.18 88888.00 2014-04-21 00:08:42.000 111 12451.20 19.68 54832.20 88888.00 2014-04-21 00:08:42.125 111 12451.15 19.60 54832.22 88888.00 2014-04-21 00:08:42.250 111 12451.10 19.55 54832.25 88888.00 2014-04-21 00:08:42.375 111 12451.08 19.52 54832.25 88888.00 2014-04-21 00:08:42.500 111 12450.98 19.50 54832.25 88888.00 2014-04-21 00:08:42.625 111 12450.95 19.48 54832.30 88888.00 2014-04-21 00:08:42.750 111 12450.90 19.43 54832.28 88888.00 2014-04-21 00:08:42.875 111 12450.88 19.43 54832.30 88888.00 2014-04-21 00:08:43.000 111 12450.88 19.35 54832.30 88888.00 2014-04-21 00:08:43.125 111 12450.83 19.35 54832.30 88888.00 2014-04-21 00:08:43.250 111 12450.80 19.27 54832.30 88888.00 2014-04-21 00:08:43.375 111 12450.83 19.25 54832.30 88888.00 2014-04-21 00:08:43.500 111 12450.75 19.23 54832.32 88888.00 2014-04-21 00:08:43.625 111 12450.67 19.18 54832.35 88888.00 2014-04-21 00:08:43.750 111 12450.55 19.15 54832.35 88888.00 2014-04-21 00:08:43.875 111 12450.48 19.12 54832.38 88888.00 2014-04-21 00:08:44.000 111 12450.45 19.10 54832.38 88888.00 2014-04-21 00:08:44.125 111 12450.42 19.05 54832.38 88888.00 2014-04-21 00:08:44.250 111 12450.38 19.00 54832.40 88888.00 2014-04-21 00:08:44.375 111 12450.38 18.98 54832.43 88888.00 2014-04-21 00:08:44.500 111 12450.38 18.93 54832.45 88888.00 2014-04-21 00:08:44.625 111 12450.38 18.85 54832.45 88888.00 2014-04-21 00:08:44.750 111 12450.33 18.90 54832.47 88888.00 2014-04-21 00:08:44.875 111 12450.25 18.88 54832.47 88888.00 2014-04-21 00:08:45.000 111 12450.12 18.77 54832.45 88888.00 2014-04-21 00:08:45.125 111 12450.08 18.75 54832.47 88888.00 2014-04-21 00:08:45.250 111 12450.05 18.73 54832.53 88888.00 2014-04-21 00:08:45.375 111 12450.05 18.70 54832.50 88888.00 2014-04-21 00:08:45.500 111 12450.05 18.65 54832.50 88888.00 2014-04-21 00:08:45.625 111 12450.12 18.62 54832.50 88888.00 2014-04-21 00:08:45.750 111 12450.10 18.60 54832.55 88888.00 2014-04-21 00:08:45.875 111 12450.10 18.60 54832.57 88888.00 2014-04-21 00:08:46.000 111 12450.05 18.52 54832.55 88888.00 2014-04-21 00:08:46.125 111 12449.92 18.48 54832.57 88888.00 2014-04-21 00:08:46.250 111 12449.77 18.48 54832.57 88888.00 2014-04-21 00:08:46.375 111 12449.75 18.45 54832.57 88888.00 2014-04-21 00:08:46.500 111 12449.70 18.43 54832.57 88888.00 2014-04-21 00:08:46.625 111 12449.65 18.43 54832.60 88888.00 2014-04-21 00:08:46.750 111 12449.70 18.40 54832.65 88888.00 2014-04-21 00:08:46.875 111 12449.70 18.40 54832.68 88888.00 2014-04-21 00:08:47.000 111 12449.60 18.38 54832.62 88888.00 2014-04-21 00:08:47.125 111 12449.50 18.35 54832.65 88888.00 2014-04-21 00:08:47.250 111 12449.48 18.30 54832.68 88888.00 2014-04-21 00:08:47.375 111 12449.40 18.27 54832.65 88888.00 2014-04-21 00:08:47.500 111 12449.35 18.30 54832.68 88888.00 2014-04-21 00:08:47.625 111 12449.30 18.30 54832.68 88888.00 2014-04-21 00:08:47.750 111 12449.33 18.27 54832.70 88888.00 2014-04-21 00:08:47.875 111 12449.27 18.27 54832.70 88888.00 2014-04-21 00:08:48.000 111 12449.20 18.27 54832.68 88888.00 2014-04-21 00:08:48.125 111 12449.17 18.27 54832.70 88888.00 2014-04-21 00:08:48.250 111 12449.12 18.20 54832.75 88888.00 2014-04-21 00:08:48.375 111 12449.20 18.20 54832.75 88888.00 2014-04-21 00:08:48.500 111 12449.23 18.20 54832.78 88888.00 2014-04-21 00:08:48.625 111 12449.20 18.20 54832.78 88888.00 2014-04-21 00:08:48.750 111 12449.08 18.18 54832.80 88888.00 2014-04-21 00:08:48.875 111 12448.98 18.18 54832.82 88888.00 2014-04-21 00:08:49.000 111 12448.90 18.18 54832.80 88888.00 2014-04-21 00:08:49.125 111 12448.88 18.15 54832.82 88888.00 2014-04-21 00:08:49.250 111 12448.83 18.12 54832.82 88888.00 2014-04-21 00:08:49.375 111 12448.83 18.10 54832.82 88888.00 2014-04-21 00:08:49.500 111 12448.83 18.10 54832.82 88888.00 2014-04-21 00:08:49.625 111 12448.80 18.10 54832.82 88888.00 2014-04-21 00:08:49.750 111 12448.80 18.07 54832.85 88888.00 2014-04-21 00:08:49.875 111 12448.75 18.05 54832.88 88888.00 2014-04-21 00:08:50.000 111 12448.67 18.05 54832.88 88888.00 2014-04-21 00:08:50.125 111 12448.62 18.05 54832.90 88888.00 2014-04-21 00:08:50.250 111 12448.58 18.00 54832.93 88888.00 2014-04-21 00:08:50.375 111 12448.55 18.00 54832.90 88888.00 2014-04-21 00:08:50.500 111 12448.55 18.00 54832.95 88888.00 2014-04-21 00:08:50.625 111 12448.55 17.98 54832.95 88888.00 2014-04-21 00:08:50.750 111 12448.55 18.00 54832.97 88888.00 2014-04-21 00:08:50.875 111 12448.50 18.02 54832.97 88888.00 2014-04-21 00:08:51.000 111 12448.45 17.98 54833.00 88888.00 2014-04-21 00:08:51.125 111 12448.48 17.95 54833.00 88888.00 2014-04-21 00:08:51.250 111 12448.50 17.95 54833.05 88888.00 2014-04-21 00:08:51.375 111 12448.52 17.98 54833.05 88888.00 2014-04-21 00:08:51.500 111 12448.45 17.93 54833.03 88888.00 2014-04-21 00:08:51.625 111 12448.40 17.93 54833.03 88888.00 2014-04-21 00:08:51.750 111 12448.33 17.90 54833.03 88888.00 2014-04-21 00:08:51.875 111 12448.27 17.90 54833.05 88888.00 2014-04-21 00:08:52.000 111 12448.27 17.88 54833.07 88888.00 2014-04-21 00:08:52.125 111 12448.27 17.88 54833.10 88888.00 2014-04-21 00:08:52.250 111 12448.25 17.88 54833.10 88888.00 2014-04-21 00:08:52.375 111 12448.23 17.88 54833.12 88888.00 2014-04-21 00:08:52.500 111 12448.23 17.88 54833.12 88888.00 2014-04-21 00:08:52.625 111 12448.25 17.85 54833.12 88888.00 2014-04-21 00:08:52.750 111 12448.17 17.85 54833.12 88888.00 2014-04-21 00:08:52.875 111 12448.12 17.85 54833.18 88888.00 2014-04-21 00:08:53.000 111 12448.12 17.85 54833.18 88888.00 2014-04-21 00:08:53.125 111 12448.10 17.82 54833.15 88888.00 2014-04-21 00:08:53.250 111 12448.00 17.80 54833.15 88888.00 2014-04-21 00:08:53.375 111 12448.00 17.80 54833.18 88888.00 2014-04-21 00:08:53.500 111 12448.00 17.82 54833.20 88888.00 2014-04-21 00:08:53.625 111 12447.98 17.82 54833.22 88888.00 2014-04-21 00:08:53.750 111 12448.02 17.80 54833.22 88888.00 2014-04-21 00:08:53.875 111 12448.02 17.80 54833.25 88888.00 2014-04-21 00:08:54.000 111 12447.95 17.82 54833.25 88888.00 2014-04-21 00:08:54.125 111 12447.98 17.82 54833.28 88888.00 2014-04-21 00:08:54.250 111 12447.90 17.82 54833.28 88888.00 2014-04-21 00:08:54.375 111 12447.90 17.82 54833.25 88888.00 2014-04-21 00:08:54.500 111 12447.95 17.80 54833.30 88888.00 2014-04-21 00:08:54.625 111 12447.90 17.82 54833.30 88888.00 2014-04-21 00:08:54.750 111 12447.88 17.85 54833.30 88888.00 2014-04-21 00:08:54.875 111 12447.88 17.82 54833.30 88888.00 2014-04-21 00:08:55.000 111 12447.83 17.77 54833.28 88888.00 2014-04-21 00:08:55.125 111 12447.85 17.80 54833.30 88888.00 2014-04-21 00:08:55.250 111 12447.85 17.85 54833.35 88888.00 2014-04-21 00:08:55.375 111 12447.92 17.88 54833.32 88888.00 2014-04-21 00:08:55.500 111 12447.92 17.88 54833.32 88888.00 2014-04-21 00:08:55.625 111 12447.90 17.88 54833.30 88888.00 2014-04-21 00:08:55.750 111 12447.92 17.90 54833.30 88888.00 2014-04-21 00:08:55.875 111 12447.95 17.90 54833.32 88888.00 2014-04-21 00:08:56.000 111 12447.98 17.90 54833.35 88888.00 2014-04-21 00:08:56.125 111 12447.98 17.90 54833.35 88888.00 2014-04-21 00:08:56.250 111 12448.00 17.88 54833.32 88888.00 2014-04-21 00:08:56.375 111 12448.00 17.90 54833.32 88888.00 2014-04-21 00:08:56.500 111 12448.00 17.98 54833.38 88888.00 2014-04-21 00:08:56.625 111 12448.05 17.98 54833.40 88888.00 2014-04-21 00:08:56.750 111 12448.10 18.00 54833.40 88888.00 2014-04-21 00:08:56.875 111 12448.05 18.00 54833.43 88888.00 2014-04-21 00:08:57.000 111 12448.05 18.00 54833.43 88888.00 2014-04-21 00:08:57.125 111 12448.08 18.02 54833.45 88888.00 2014-04-21 00:08:57.250 111 12448.08 18.02 54833.43 88888.00 2014-04-21 00:08:57.375 111 12448.15 18.07 54833.40 88888.00 2014-04-21 00:08:57.500 111 12448.17 18.12 54833.43 88888.00 2014-04-21 00:08:57.625 111 12448.17 18.12 54833.40 88888.00 2014-04-21 00:08:57.750 111 12448.23 18.15 54833.40 88888.00 2014-04-21 00:08:57.875 111 12448.25 18.18 54833.40 88888.00 2014-04-21 00:08:58.000 111 12448.27 18.18 54833.40 88888.00 2014-04-21 00:08:58.125 111 12448.30 18.18 54833.40 88888.00 2014-04-21 00:08:58.250 111 12448.30 18.23 54833.40 88888.00 2014-04-21 00:08:58.375 111 12448.33 18.25 54833.38 88888.00 2014-04-21 00:08:58.500 111 12448.33 18.27 54833.35 88888.00 2014-04-21 00:08:58.625 111 12448.42 18.30 54833.35 88888.00 2014-04-21 00:08:58.750 111 12448.50 18.32 54833.32 88888.00 2014-04-21 00:08:58.875 111 12448.55 18.35 54833.35 88888.00 2014-04-21 00:08:59.000 111 12448.60 18.38 54833.32 88888.00 2014-04-21 00:08:59.125 111 12448.65 18.38 54833.30 88888.00 2014-04-21 00:08:59.250 111 12448.67 18.38 54833.30 88888.00 2014-04-21 00:08:59.375 111 12448.67 18.38 54833.30 88888.00 2014-04-21 00:08:59.500 111 12448.75 18.43 54833.30 88888.00 2014-04-21 00:08:59.625 111 12448.80 18.45 54833.28 88888.00 2014-04-21 00:08:59.750 111 12448.83 18.50 54833.25 88888.00 2014-04-21 00:08:59.875 111 12448.88 18.50 54833.22 88888.00 2014-04-21 00:09:00.000 111 12448.92 18.50 54833.22 88888.00 2014-04-21 00:09:00.125 111 12448.92 18.55 54833.22 88888.00 2014-04-21 00:09:00.250 111 12448.90 18.55 54833.22 88888.00 2014-04-21 00:09:00.375 111 12449.02 18.60 54833.22 88888.00 2014-04-21 00:09:00.500 111 12449.12 18.65 54833.25 88888.00 2014-04-21 00:09:00.625 111 12449.23 18.65 54833.20 88888.00 2014-04-21 00:09:00.750 111 12449.25 18.62 54833.20 88888.00 2014-04-21 00:09:00.875 111 12449.30 18.65 54833.15 88888.00 2014-04-21 00:09:01.000 111 12449.30 18.70 54833.10 88888.00 2014-04-21 00:09:01.125 111 12449.35 18.73 54833.12 88888.00 2014-04-21 00:09:01.250 111 12449.48 18.75 54833.12 88888.00 2014-04-21 00:09:01.375 111 12449.62 18.80 54833.12 88888.00 2014-04-21 00:09:01.500 111 12449.65 18.82 54833.10 88888.00 2014-04-21 00:09:01.625 111 12449.67 18.85 54833.07 88888.00 2014-04-21 00:09:01.750 111 12449.70 18.88 54833.07 88888.00 2014-04-21 00:09:01.875 111 12449.67 18.93 54833.07 88888.00 2014-04-21 00:09:02.000 111 12449.70 18.95 54833.05 88888.00 2014-04-21 00:09:02.125 111 12449.80 18.95 54833.03 88888.00 2014-04-21 00:09:02.250 111 12449.95 19.02 54832.97 88888.00 2014-04-21 00:09:02.375 111 12450.08 19.07 54832.95 88888.00 2014-04-21 00:09:02.500 111 12450.15 19.12 54832.95 88888.00 2014-04-21 00:09:02.625 111 12450.25 19.18 54832.90 88888.00 2014-04-21 00:09:02.750 111 12450.27 19.20 54832.90 88888.00 2014-04-21 00:09:02.875 111 12450.30 19.25 54832.90 88888.00 2014-04-21 00:09:03.000 111 12450.38 19.27 54832.85 88888.00 2014-04-21 00:09:03.125 111 12450.50 19.32 54832.85 88888.00 2014-04-21 00:09:03.250 111 12450.55 19.35 54832.85 88888.00 2014-04-21 00:09:03.375 111 12450.65 19.40 54832.80 88888.00 2014-04-21 00:09:03.500 111 12450.67 19.45 54832.80 88888.00 2014-04-21 00:09:03.625 111 12450.75 19.48 54832.75 88888.00 2014-04-21 00:09:03.750 111 12450.83 19.52 54832.75 88888.00 2014-04-21 00:09:03.875 111 12450.90 19.62 54832.75 88888.00 2014-04-21 00:09:04.000 111 12451.00 19.70 54832.72 88888.00 2014-04-21 00:09:04.125 111 12451.12 19.77 54832.68 88888.00 2014-04-21 00:09:04.250 111 12451.23 19.80 54832.62 88888.00 2014-04-21 00:09:04.375 111 12451.30 19.85 54832.60 88888.00 2014-04-21 00:09:04.500 111 12451.33 19.93 54832.60 88888.00 2014-04-21 00:09:04.625 111 12451.35 19.98 54832.60 88888.00 2014-04-21 00:09:04.750 111 12451.42 20.00 54832.57 88888.00 2014-04-21 00:09:04.875 111 12451.52 20.05 54832.53 88888.00 2014-04-21 00:09:05.000 111 12451.60 20.12 54832.47 88888.00 2014-04-21 00:09:05.125 111 12451.73 20.20 54832.45 88888.00 2014-04-21 00:09:05.250 111 12451.85 20.30 54832.43 88888.00 2014-04-21 00:09:05.375 111 12451.92 20.35 54832.40 88888.00 2014-04-21 00:09:05.500 111 12451.95 20.45 54832.40 88888.00 2014-04-21 00:09:05.625 111 12452.02 20.50 54832.32 88888.00 2014-04-21 00:09:05.750 111 12452.10 20.55 54832.30 88888.00 2014-04-21 00:09:05.875 111 12452.15 20.65 54832.28 88888.00 2014-04-21 00:09:06.000 111 12452.30 20.73 54832.25 88888.00 2014-04-21 00:09:06.125 111 12452.45 20.77 54832.22 88888.00 2014-04-21 00:09:06.250 111 12452.52 20.85 54832.22 88888.00 2014-04-21 00:09:06.375 111 12452.62 20.90 54832.20 88888.00 2014-04-21 00:09:06.500 111 12452.73 21.00 54832.18 88888.00 2014-04-21 00:09:06.625 111 12452.77 21.07 54832.18 88888.00 2014-04-21 00:09:06.750 111 12452.80 21.15 54832.15 88888.00 2014-04-21 00:09:06.875 111 12452.92 21.23 54832.10 88888.00 2014-04-21 00:09:07.000 111 12453.02 21.30 54832.07 88888.00 2014-04-21 00:09:07.125 111 12453.15 21.38 54832.05 88888.00 2014-04-21 00:09:07.250 111 12453.23 21.45 54832.03 88888.00 2014-04-21 00:09:07.375 111 12453.27 21.52 54832.00 88888.00 2014-04-21 00:09:07.500 111 12453.38 21.60 54832.00 88888.00 2014-04-21 00:09:07.625 111 12453.48 21.70 54832.00 88888.00 2014-04-21 00:09:07.750 111 12453.55 21.80 54831.97 88888.00 2014-04-21 00:09:07.875 111 12453.65 21.85 54831.93 88888.00 2014-04-21 00:09:08.000 111 12453.73 21.95 54831.90 88888.00 2014-04-21 00:09:08.125 111 12453.83 22.02 54831.88 88888.00 2014-04-21 00:09:08.250 111 12453.95 22.10 54831.85 88888.00 2014-04-21 00:09:08.375 111 12454.10 22.20 54831.82 88888.00 2014-04-21 00:09:08.500 111 12454.17 22.27 54831.82 88888.00 2014-04-21 00:09:08.625 111 12454.25 22.35 54831.80 88888.00 2014-04-21 00:09:08.750 111 12454.30 22.38 54831.78 88888.00 2014-04-21 00:09:08.875 111 12454.38 22.48 54831.78 88888.00 2014-04-21 00:09:09.000 111 12454.55 22.57 54831.72 88888.00 2014-04-21 00:09:09.125 111 12454.70 22.65 54831.68 88888.00 2014-04-21 00:09:09.250 111 12454.70 22.68 54831.62 88888.00 2014-04-21 00:09:09.375 111 12454.85 22.75 54831.60 88888.00 2014-04-21 00:09:09.500 111 12454.98 22.82 54831.57 88888.00 2014-04-21 00:09:09.625 111 12455.08 22.93 54831.55 88888.00 2014-04-21 00:09:09.750 111 12455.15 23.00 54831.57 88888.00 2014-04-21 00:09:09.875 111 12455.23 23.05 54831.53 88888.00 2014-04-21 00:09:10.000 111 12455.27 23.07 54831.45 88888.00 2014-04-21 00:09:10.125 111 12455.42 23.15 54831.43 88888.00 2014-04-21 00:09:10.250 111 12455.52 23.20 54831.43 88888.00 2014-04-21 00:09:10.375 111 12455.62 23.27 54831.45 88888.00 2014-04-21 00:09:10.500 111 12455.73 23.32 54831.43 88888.00 2014-04-21 00:09:10.625 111 12455.88 23.32 54831.38 88888.00 2014-04-21 00:09:10.750 111 12455.88 23.40 54831.35 88888.00 2014-04-21 00:09:10.875 111 12455.92 23.48 54831.32 88888.00 2014-04-21 00:09:11.000 111 12456.02 23.50 54831.32 88888.00 2014-04-21 00:09:11.125 111 12456.17 23.55 54831.30 88888.00 2014-04-21 00:09:11.250 111 12456.35 23.57 54831.28 88888.00 2014-04-21 00:09:11.375 111 12456.42 23.57 54831.25 88888.00 2014-04-21 00:09:11.500 111 12456.45 23.62 54831.22 88888.00 2014-04-21 00:09:11.625 111 12456.52 23.65 54831.22 88888.00 2014-04-21 00:09:11.750 111 12456.70 23.65 54831.20 88888.00 2014-04-21 00:09:11.875 111 12456.80 23.70 54831.18 88888.00 2014-04-21 00:09:12.000 111 12456.92 23.75 54831.18 88888.00 2014-04-21 00:09:12.125 111 12456.98 23.73 54831.15 88888.00 2014-04-21 00:09:12.250 111 12456.95 23.77 54831.15 88888.00 2014-04-21 00:09:12.375 111 12457.10 23.77 54831.15 88888.00 2014-04-21 00:09:12.500 111 12457.17 23.82 54831.12 88888.00 2014-04-21 00:09:12.625 111 12457.23 23.77 54831.10 88888.00 2014-04-21 00:09:12.750 111 12457.33 23.77 54831.10 88888.00 2014-04-21 00:09:12.875 111 12457.45 23.80 54831.10 88888.00 2014-04-21 00:09:13.000 111 12457.58 23.75 54831.07 88888.00 2014-04-21 00:09:13.125 111 12457.60 23.77 54831.05 88888.00 2014-04-21 00:09:13.250 111 12457.73 23.75 54831.05 88888.00 2014-04-21 00:09:13.375 111 12457.80 23.75 54831.05 88888.00 2014-04-21 00:09:13.500 111 12457.80 23.70 54831.03 88888.00 2014-04-21 00:09:13.625 111 12457.83 23.68 54830.97 88888.00 2014-04-21 00:09:13.750 111 12457.95 23.68 54830.97 88888.00 2014-04-21 00:09:13.875 111 12458.10 23.65 54830.97 88888.00 2014-04-21 00:09:14.000 111 12458.20 23.65 54830.93 88888.00 2014-04-21 00:09:14.125 111 12458.27 23.62 54830.93 88888.00 2014-04-21 00:09:14.250 111 12458.33 23.55 54830.95 88888.00 2014-04-21 00:09:14.375 111 12458.48 23.50 54830.93 88888.00 2014-04-21 00:09:14.500 111 12458.52 23.50 54830.95 88888.00 2014-04-21 00:09:14.625 111 12458.60 23.52 54830.93 88888.00 2014-04-21 00:09:14.750 111 12458.70 23.52 54830.93 88888.00 2014-04-21 00:09:14.875 111 12458.73 23.48 54830.93 88888.00 2014-04-21 00:09:15.000 111 12458.80 23.43 54830.93 88888.00 2014-04-21 00:09:15.125 111 12458.80 23.38 54830.93 88888.00 2014-04-21 00:09:15.250 111 12458.85 23.27 54830.90 88888.00 2014-04-21 00:09:15.375 111 12458.95 23.23 54830.90 88888.00 2014-04-21 00:09:15.500 111 12458.98 23.23 54830.90 88888.00 2014-04-21 00:09:15.625 111 12459.05 23.20 54830.90 88888.00 2014-04-21 00:09:15.750 111 12459.10 23.20 54830.88 88888.00 2014-04-21 00:09:15.875 111 12459.15 23.15 54830.90 88888.00 2014-04-21 00:09:16.000 111 12459.17 23.10 54830.90 88888.00 2014-04-21 00:09:16.125 111 12459.23 23.02 54830.90 88888.00 2014-04-21 00:09:16.250 111 12459.27 22.98 54830.90 88888.00 2014-04-21 00:09:16.375 111 12459.30 22.95 54830.90 88888.00 2014-04-21 00:09:16.500 111 12459.30 22.95 54830.90 88888.00 2014-04-21 00:09:16.625 111 12459.40 22.90 54830.93 88888.00 2014-04-21 00:09:16.750 111 12459.42 22.82 54830.88 88888.00 2014-04-21 00:09:16.875 111 12459.42 22.80 54830.90 88888.00 2014-04-21 00:09:17.000 111 12459.48 22.77 54830.90 88888.00 2014-04-21 00:09:17.125 111 12459.52 22.75 54830.93 88888.00 2014-04-21 00:09:17.250 111 12459.52 22.68 54830.93 88888.00 2014-04-21 00:09:17.375 111 12459.48 22.62 54830.93 88888.00 2014-04-21 00:09:17.500 111 12459.50 22.60 54830.93 88888.00 2014-04-21 00:09:17.625 111 12459.55 22.57 54830.95 88888.00 2014-04-21 00:09:17.750 111 12459.60 22.55 54830.95 88888.00 2014-04-21 00:09:17.875 111 12459.65 22.55 54831.00 88888.00 2014-04-21 00:09:18.000 111 12459.67 22.50 54831.00 88888.00 2014-04-21 00:09:18.125 111 12459.70 22.45 54831.00 88888.00 2014-04-21 00:09:18.250 111 12459.73 22.38 54831.03 88888.00 2014-04-21 00:09:18.375 111 12459.83 22.35 54831.05 88888.00 2014-04-21 00:09:18.500 111 12459.80 22.32 54831.07 88888.00 2014-04-21 00:09:18.625 111 12459.80 22.30 54831.07 88888.00 2014-04-21 00:09:18.750 111 12459.88 22.30 54831.07 88888.00 2014-04-21 00:09:18.875 111 12459.92 22.27 54831.07 88888.00 2014-04-21 00:09:19.000 111 12459.98 22.23 54831.10 88888.00 2014-04-21 00:09:19.125 111 12459.92 22.20 54831.10 88888.00 2014-04-21 00:09:19.250 111 12459.88 22.20 54831.12 88888.00 2014-04-21 00:09:19.375 111 12459.95 22.20 54831.10 88888.00 2014-04-21 00:09:19.500 111 12459.98 22.18 54831.15 88888.00 2014-04-21 00:09:19.625 111 12460.00 22.12 54831.15 88888.00 2014-04-21 00:09:19.750 111 12460.00 22.12 54831.15 88888.00 2014-04-21 00:09:19.875 111 12460.02 22.10 54831.18 88888.00 2014-04-21 00:09:20.000 111 12460.08 22.05 54831.18 88888.00 2014-04-21 00:09:20.125 111 12460.12 22.02 54831.20 88888.00 2014-04-21 00:09:20.250 111 12460.10 22.05 54831.22 88888.00 2014-04-21 00:09:20.375 111 12460.08 22.02 54831.25 88888.00 2014-04-21 00:09:20.500 111 12459.98 21.98 54831.28 88888.00 2014-04-21 00:09:20.625 111 12460.02 22.00 54831.28 88888.00 2014-04-21 00:09:20.750 111 12460.05 22.00 54831.28 88888.00 2014-04-21 00:09:20.875 111 12460.12 21.98 54831.30 88888.00 2014-04-21 00:09:21.000 111 12460.17 21.95 54831.32 88888.00 2014-04-21 00:09:21.125 111 12460.12 21.93 54831.38 88888.00 2014-04-21 00:09:21.250 111 12460.08 21.90 54831.40 88888.00 2014-04-21 00:09:21.375 111 12460.15 21.93 54831.43 88888.00 2014-04-21 00:09:21.500 111 12460.17 21.95 54831.45 88888.00 2014-04-21 00:09:21.625 111 12460.17 21.95 54831.43 88888.00 2014-04-21 00:09:21.750 111 12460.17 21.95 54831.45 88888.00 2014-04-21 00:09:21.875 111 12460.12 21.93 54831.45 88888.00 2014-04-21 00:09:22.000 111 12460.15 21.93 54831.50 88888.00 2014-04-21 00:09:22.125 111 12460.23 21.90 54831.50 88888.00 2014-04-21 00:09:22.250 111 12460.20 21.90 54831.55 88888.00 2014-04-21 00:09:22.375 111 12460.25 21.90 54831.57 88888.00 2014-04-21 00:09:22.500 111 12460.25 21.88 54831.57 88888.00 2014-04-21 00:09:22.625 111 12460.17 21.88 54831.62 88888.00 2014-04-21 00:09:22.750 111 12460.17 21.88 54831.62 88888.00 2014-04-21 00:09:22.875 111 12460.20 21.85 54831.68 88888.00 2014-04-21 00:09:23.000 111 12460.25 21.85 54831.70 88888.00 2014-04-21 00:09:23.125 111 12460.25 21.85 54831.75 88888.00 2014-04-21 00:09:23.250 111 12460.20 21.88 54831.80 88888.00 2014-04-21 00:09:23.375 111 12460.23 21.88 54831.82 88888.00 2014-04-21 00:09:23.500 111 12460.17 21.85 54831.85 88888.00 2014-04-21 00:09:23.625 111 12460.17 21.82 54831.85 88888.00 2014-04-21 00:09:23.750 111 12460.12 21.85 54831.88 88888.00 2014-04-21 00:09:23.875 111 12460.12 21.88 54831.93 88888.00 2014-04-21 00:09:24.000 111 12460.15 21.88 54831.95 88888.00 2014-04-21 00:09:24.125 111 12460.15 21.82 54832.00 88888.00 2014-04-21 00:09:24.250 111 12460.10 21.82 54832.03 88888.00 2014-04-21 00:09:24.375 111 12460.02 21.88 54832.05 88888.00 2014-04-21 00:09:24.500 111 12459.95 21.90 54832.07 88888.00 2014-04-21 00:09:24.625 111 12459.95 21.88 54832.10 88888.00 2014-04-21 00:09:24.750 111 12460.00 21.88 54832.15 88888.00 2014-04-21 00:09:24.875 111 12459.98 21.88 54832.15 88888.00 2014-04-21 00:09:25.000 111 12459.92 21.88 54832.15 88888.00 2014-04-21 00:09:25.125 111 12459.88 21.85 54832.18 88888.00 2014-04-21 00:09:25.250 111 12459.83 21.82 54832.22 88888.00 2014-04-21 00:09:25.375 111 12459.80 21.85 54832.25 88888.00 2014-04-21 00:09:25.500 111 12459.75 21.88 54832.30 88888.00 2014-04-21 00:09:25.625 111 12459.67 21.88 54832.32 88888.00 2014-04-21 00:09:25.750 111 12459.67 21.85 54832.35 88888.00 2014-04-21 00:09:25.875 111 12459.62 21.82 54832.40 88888.00 2014-04-21 00:09:26.000 111 12459.52 21.80 54832.43 88888.00 2014-04-21 00:09:26.125 111 12459.48 21.85 54832.45 88888.00 2014-04-21 00:09:26.250 111 12459.38 21.85 54832.50 88888.00 2014-04-21 00:09:26.375 111 12459.33 21.88 54832.53 88888.00 2014-04-21 00:09:26.500 111 12459.33 21.88 54832.55 88888.00 2014-04-21 00:09:26.625 111 12459.27 21.88 54832.57 88888.00 2014-04-21 00:09:26.750 111 12459.20 21.85 54832.60 88888.00 2014-04-21 00:09:26.875 111 12459.15 21.88 54832.65 88888.00 2014-04-21 00:09:27.000 111 12459.12 21.88 54832.68 88888.00 2014-04-21 00:09:27.125 111 12459.02 21.88 54832.70 88888.00 2014-04-21 00:09:27.250 111 12458.95 21.88 54832.75 88888.00 2014-04-21 00:09:27.375 111 12458.83 21.88 54832.78 88888.00 2014-04-21 00:09:27.500 111 12458.73 21.88 54832.80 88888.00 2014-04-21 00:09:27.625 111 12458.62 21.85 54832.82 88888.00 2014-04-21 00:09:27.750 111 12458.58 21.85 54832.85 88888.00 2014-04-21 00:09:27.875 111 12458.50 21.85 54832.90 88888.00 2014-04-21 00:09:28.000 111 12458.38 21.85 54832.93 88888.00 2014-04-21 00:09:28.125 111 12458.27 21.90 54833.00 88888.00 2014-04-21 00:09:28.250 111 12458.23 21.85 54833.00 88888.00 2014-04-21 00:09:28.375 111 12458.17 21.82 54833.03 88888.00 2014-04-21 00:09:28.500 111 12458.05 21.82 54833.07 88888.00 2014-04-21 00:09:28.625 111 12458.00 21.82 54833.10 88888.00 2014-04-21 00:09:28.750 111 12457.88 21.88 54833.18 88888.00 2014-04-21 00:09:28.875 111 12457.80 21.88 54833.22 88888.00 2014-04-21 00:09:29.000 111 12457.70 21.88 54833.25 88888.00 2014-04-21 00:09:29.125 111 12457.60 21.88 54833.28 88888.00 2014-04-21 00:09:29.250 111 12457.50 21.85 54833.32 88888.00 2014-04-21 00:09:29.375 111 12457.52 21.88 54833.38 88888.00 2014-04-21 00:09:29.500 111 12457.48 21.88 54833.43 88888.00 2014-04-21 00:09:29.625 111 12457.35 21.85 54833.43 88888.00 2014-04-21 00:09:29.750 111 12457.20 21.90 54833.45 88888.00 2014-04-21 00:09:29.875 111 12457.12 21.90 54833.50 88888.00 2014-04-21 00:09:30.000 111 12457.02 21.88 54833.53 88888.00 2014-04-21 00:09:30.125 111 12456.90 21.88 54833.55 88888.00 2014-04-21 00:09:30.250 111 12456.75 21.88 54833.57 88888.00 2014-04-21 00:09:30.375 111 12456.67 21.90 54833.60 88888.00 2014-04-21 00:09:30.500 111 12456.55 21.90 54833.65 88888.00 2014-04-21 00:09:30.625 111 12456.50 21.90 54833.72 88888.00 2014-04-21 00:09:30.750 111 12456.45 21.93 54833.78 88888.00 2014-04-21 00:09:30.875 111 12456.27 21.93 54833.78 88888.00 2014-04-21 00:09:31.000 111 12456.12 21.88 54833.78 88888.00 2014-04-21 00:09:31.125 111 12456.10 21.88 54833.82 88888.00 2014-04-21 00:09:31.250 111 12456.00 21.90 54833.88 88888.00 2014-04-21 00:09:31.375 111 12455.98 21.93 54833.88 88888.00 2014-04-21 00:09:31.500 111 12455.92 21.93 54833.90 88888.00 2014-04-21 00:09:31.625 111 12455.83 21.95 54833.95 88888.00 2014-04-21 00:09:31.750 111 12455.70 21.95 54833.97 88888.00 2014-04-21 00:09:31.875 111 12455.55 21.95 54834.00 88888.00 2014-04-21 00:09:32.000 111 12455.40 21.93 54834.03 88888.00 2014-04-21 00:09:32.125 111 12455.40 21.93 54834.07 88888.00 2014-04-21 00:09:32.250 111 12455.30 21.93 54834.15 88888.00 2014-04-21 00:09:32.375 111 12455.23 21.93 54834.15 88888.00 2014-04-21 00:09:32.500 111 12455.25 21.93 54834.18 88888.00 2014-04-21 00:09:32.625 111 12455.17 21.95 54834.20 88888.00 2014-04-21 00:09:32.750 111 12455.10 21.98 54834.22 88888.00 2014-04-21 00:09:32.875 111 12455.00 22.00 54834.28 88888.00 2014-04-21 00:09:33.000 111 12454.90 22.00 54834.25 88888.00 2014-04-21 00:09:33.125 111 12454.77 22.00 54834.30 88888.00 2014-04-21 00:09:33.250 111 12454.67 22.00 54834.38 88888.00 2014-04-21 00:09:33.375 111 12454.60 22.00 54834.38 88888.00 2014-04-21 00:09:33.500 111 12454.52 22.00 54834.40 88888.00 2014-04-21 00:09:33.625 111 12454.42 22.02 54834.40 88888.00 2014-04-21 00:09:33.750 111 12454.33 22.02 54834.43 88888.00 2014-04-21 00:09:33.875 111 12454.27 22.05 54834.47 88888.00 2014-04-21 00:09:34.000 111 12454.17 22.07 54834.47 88888.00 2014-04-21 00:09:34.125 111 12454.08 22.07 54834.47 88888.00 2014-04-21 00:09:34.250 111 12454.05 22.02 54834.55 88888.00 2014-04-21 00:09:34.375 111 12454.00 22.02 54834.55 88888.00 2014-04-21 00:09:34.500 111 12453.90 22.05 54834.57 88888.00 2014-04-21 00:09:34.625 111 12453.83 22.05 54834.60 88888.00 2014-04-21 00:09:34.750 111 12453.77 22.07 54834.62 88888.00 2014-04-21 00:09:34.875 111 12453.73 22.07 54834.68 88888.00 2014-04-21 00:09:35.000 111 12453.65 22.05 54834.68 88888.00 2014-04-21 00:09:35.125 111 12453.60 22.05 54834.68 88888.00 2014-04-21 00:09:35.250 111 12453.55 22.07 54834.72 88888.00 2014-04-21 00:09:35.375 111 12453.50 22.07 54834.75 88888.00 2014-04-21 00:09:35.500 111 12453.40 22.10 54834.75 88888.00 2014-04-21 00:09:35.625 111 12453.35 22.10 54834.72 88888.00 2014-04-21 00:09:35.750 111 12453.33 22.12 54834.78 88888.00 2014-04-21 00:09:35.875 111 12453.27 22.15 54834.78 88888.00 2014-04-21 00:09:36.000 111 12453.20 22.15 54834.78 88888.00 2014-04-21 00:09:36.125 111 12453.15 22.15 54834.80 88888.00 2014-04-21 00:09:36.250 111 12453.08 22.18 54834.85 88888.00 2014-04-21 00:09:36.375 111 12453.00 22.15 54834.88 88888.00 2014-04-21 00:09:36.500 111 12452.90 22.15 54834.90 88888.00 2014-04-21 00:09:36.625 111 12452.85 22.15 54834.93 88888.00 2014-04-21 00:09:36.750 111 12452.83 22.18 54834.93 88888.00 2014-04-21 00:09:36.875 111 12452.77 22.15 54834.88 88888.00 2014-04-21 00:09:37.000 111 12452.77 22.15 54834.93 88888.00 2014-04-21 00:09:37.125 111 12452.80 22.15 54834.97 88888.00 2014-04-21 00:09:37.250 111 12452.73 22.12 54835.00 88888.00 2014-04-21 00:09:37.375 111 12452.75 22.18 54835.00 88888.00 2014-04-21 00:09:37.500 111 12452.73 22.18 54835.03 88888.00 2014-04-21 00:09:37.625 111 12452.67 22.15 54835.05 88888.00 2014-04-21 00:09:37.750 111 12452.55 22.10 54835.05 88888.00 2014-04-21 00:09:37.875 111 12452.48 22.10 54835.07 88888.00 2014-04-21 00:09:38.000 111 12452.42 22.12 54835.10 88888.00 2014-04-21 00:09:38.125 111 12452.42 22.15 54835.12 88888.00 2014-04-21 00:09:38.250 111 12452.38 22.12 54835.12 88888.00 2014-04-21 00:09:38.375 111 12452.33 22.12 54835.15 88888.00 2014-04-21 00:09:38.500 111 12452.23 22.12 54835.18 88888.00 2014-04-21 00:09:38.625 111 12452.17 22.07 54835.15 88888.00 2014-04-21 00:09:38.750 111 12452.15 22.07 54835.18 88888.00 2014-04-21 00:09:38.875 111 12452.05 22.07 54835.18 88888.00 2014-04-21 00:09:39.000 111 12451.92 22.05 54835.20 88888.00 2014-04-21 00:09:39.125 111 12451.95 22.02 54835.22 88888.00 2014-04-21 00:09:39.250 111 12451.92 22.00 54835.25 88888.00 2014-04-21 00:09:39.375 111 12451.90 22.05 54835.25 88888.00 2014-04-21 00:09:39.500 111 12451.85 22.05 54835.28 88888.00 2014-04-21 00:09:39.625 111 12451.77 22.02 54835.30 88888.00 2014-04-21 00:09:39.750 111 12451.73 22.05 54835.30 88888.00 2014-04-21 00:09:39.875 111 12451.70 22.02 54835.32 88888.00 2014-04-21 00:09:40.000 111 12451.62 22.00 54835.30 88888.00 2014-04-21 00:09:40.125 111 12451.55 21.98 54835.30 88888.00 2014-04-21 00:09:40.250 111 12451.52 21.95 54835.32 88888.00 2014-04-21 00:09:40.375 111 12451.48 21.93 54835.32 88888.00 2014-04-21 00:09:40.500 111 12451.40 21.95 54835.32 88888.00 2014-04-21 00:09:40.625 111 12451.38 21.95 54835.32 88888.00 2014-04-21 00:09:40.750 111 12451.38 21.90 54835.32 88888.00 2014-04-21 00:09:40.875 111 12451.35 21.85 54835.32 88888.00 2014-04-21 00:09:41.000 111 12451.33 21.85 54835.35 88888.00 2014-04-21 00:09:41.125 111 12451.30 21.82 54835.35 88888.00 2014-04-21 00:09:41.250 111 12451.27 21.80 54835.38 88888.00 2014-04-21 00:09:41.375 111 12451.27 21.80 54835.40 88888.00 2014-04-21 00:09:41.500 111 12451.25 21.82 54835.43 88888.00 2014-04-21 00:09:41.625 111 12451.23 21.77 54835.45 88888.00 2014-04-21 00:09:41.750 111 12451.17 21.73 54835.45 88888.00 2014-04-21 00:09:41.875 111 12451.17 21.70 54835.45 88888.00 2014-04-21 00:09:42.000 111 12451.15 21.65 54835.45 88888.00 2014-04-21 00:09:42.125 111 12451.02 21.65 54835.43 88888.00 2014-04-21 00:09:42.250 111 12450.90 21.62 54835.45 88888.00 2014-04-21 00:09:42.375 111 12450.88 21.62 54835.45 88888.00 2014-04-21 00:09:42.500 111 12450.92 21.60 54835.47 88888.00 2014-04-21 00:09:42.625 111 12450.85 21.55 54835.47 88888.00 2014-04-21 00:09:42.750 111 12450.75 21.50 54835.47 88888.00 2014-04-21 00:09:42.875 111 12450.75 21.48 54835.50 88888.00 2014-04-21 00:09:43.000 111 12450.75 21.48 54835.50 88888.00 2014-04-21 00:09:43.125 111 12450.75 21.48 54835.50 88888.00 2014-04-21 00:09:43.250 111 12450.75 21.43 54835.53 88888.00 2014-04-21 00:09:43.375 111 12450.75 21.40 54835.55 88888.00 2014-04-21 00:09:43.500 111 12450.80 21.35 54835.55 88888.00 2014-04-21 00:09:43.625 111 12450.75 21.32 54835.55 88888.00 2014-04-21 00:09:43.750 111 12450.67 21.27 54835.55 88888.00 2014-04-21 00:09:43.875 111 12450.67 21.23 54835.57 88888.00 2014-04-21 00:09:44.000 111 12450.73 21.23 54835.57 88888.00 2014-04-21 00:09:44.125 111 12450.70 21.20 54835.55 88888.00 2014-04-21 00:09:44.250 111 12450.62 21.10 54835.55 88888.00 2014-04-21 00:09:44.375 111 12450.70 21.07 54835.55 88888.00 2014-04-21 00:09:44.500 111 12450.77 21.07 54835.55 88888.00 2014-04-21 00:09:44.625 111 12450.77 21.02 54835.53 88888.00 2014-04-21 00:09:44.750 111 12450.73 21.02 54835.53 88888.00 2014-04-21 00:09:44.875 111 12450.80 20.95 54835.55 88888.00 2014-04-21 00:09:45.000 111 12450.77 20.90 54835.53 88888.00 2014-04-21 00:09:45.125 111 12450.83 20.88 54835.53 88888.00 2014-04-21 00:09:45.250 111 12450.85 20.82 54835.53 88888.00 2014-04-21 00:09:45.375 111 12450.90 20.80 54835.55 88888.00 2014-04-21 00:09:45.500 111 12450.90 20.75 54835.55 88888.00 2014-04-21 00:09:45.625 111 12450.92 20.73 54835.57 88888.00 2014-04-21 00:09:45.750 111 12450.92 20.68 54835.57 88888.00 2014-04-21 00:09:45.875 111 12450.98 20.65 54835.55 88888.00 2014-04-21 00:09:46.000 111 12451.00 20.65 54835.55 88888.00 2014-04-21 00:09:46.125 111 12451.05 20.62 54835.60 88888.00 2014-04-21 00:09:46.250 111 12451.12 20.57 54835.62 88888.00 2014-04-21 00:09:46.375 111 12451.17 20.52 54835.60 88888.00 2014-04-21 00:09:46.500 111 12451.17 20.48 54835.60 88888.00 2014-04-21 00:09:46.625 111 12451.23 20.40 54835.60 88888.00 2014-04-21 00:09:46.750 111 12451.27 20.35 54835.57 88888.00 2014-04-21 00:09:46.875 111 12451.33 20.32 54835.55 88888.00 2014-04-21 00:09:47.000 111 12451.42 20.32 54835.57 88888.00 2014-04-21 00:09:47.125 111 12451.48 20.27 54835.57 88888.00 2014-04-21 00:09:47.250 111 12451.52 20.20 54835.57 88888.00 2014-04-21 00:09:47.375 111 12451.58 20.20 54835.55 88888.00 2014-04-21 00:09:47.500 111 12451.65 20.15 54835.55 88888.00 2014-04-21 00:09:47.625 111 12451.70 20.10 54835.55 88888.00 2014-04-21 00:09:47.750 111 12451.73 20.05 54835.55 88888.00 2014-04-21 00:09:47.875 111 12451.80 20.00 54835.55 88888.00 2014-04-21 00:09:48.000 111 12451.95 20.00 54835.53 88888.00 2014-04-21 00:09:48.125 111 12452.02 19.98 54835.53 88888.00 2014-04-21 00:09:48.250 111 12452.10 19.90 54835.55 88888.00 2014-04-21 00:09:48.375 111 12452.15 19.85 54835.55 88888.00 2014-04-21 00:09:48.500 111 12452.17 19.80 54835.55 88888.00 2014-04-21 00:09:48.625 111 12452.17 19.77 54835.53 88888.00 2014-04-21 00:09:48.750 111 12452.25 19.73 54835.53 88888.00 2014-04-21 00:09:48.875 111 12452.40 19.68 54835.53 88888.00 2014-04-21 00:09:49.000 111 12452.48 19.62 54835.45 88888.00 2014-04-21 00:09:49.125 111 12452.55 19.57 54835.50 88888.00 2014-04-21 00:09:49.250 111 12452.62 19.52 54835.47 88888.00 2014-04-21 00:09:49.375 111 12452.80 19.50 54835.50 88888.00 2014-04-21 00:09:49.500 111 12452.92 19.48 54835.50 88888.00 2014-04-21 00:09:49.625 111 12452.95 19.40 54835.50 88888.00 2014-04-21 00:09:49.750 111 12452.98 19.38 54835.50 88888.00 2014-04-21 00:09:49.875 111 12453.05 19.32 54835.47 88888.00 2014-04-21 00:09:50.000 111 12453.10 19.30 54835.45 88888.00 2014-04-21 00:09:50.125 111 12453.17 19.25 54835.45 88888.00 2014-04-21 00:09:50.250 111 12453.25 19.18 54835.45 88888.00 2014-04-21 00:09:50.375 111 12453.40 19.12 54835.45 88888.00 2014-04-21 00:09:50.500 111 12453.40 19.12 54835.45 88888.00 2014-04-21 00:09:50.625 111 12453.50 19.05 54835.47 88888.00 2014-04-21 00:09:50.750 111 12453.60 19.02 54835.47 88888.00 2014-04-21 00:09:50.875 111 12453.67 18.98 54835.47 88888.00 2014-04-21 00:09:51.000 111 12453.77 18.90 54835.45 88888.00 2014-04-21 00:09:51.125 111 12453.80 18.88 54835.47 88888.00 2014-04-21 00:09:51.250 111 12453.80 18.85 54835.47 88888.00 2014-04-21 00:09:51.375 111 12453.90 18.85 54835.45 88888.00 2014-04-21 00:09:51.500 111 12453.95 18.82 54835.43 88888.00 2014-04-21 00:09:51.625 111 12453.95 18.75 54835.43 88888.00 2014-04-21 00:09:51.750 111 12453.92 18.70 54835.43 88888.00 2014-04-21 00:09:51.875 111 12453.98 18.68 54835.40 88888.00 2014-04-21 00:09:52.000 111 12454.05 18.65 54835.43 88888.00 2014-04-21 00:09:52.125 111 12454.10 18.57 54835.45 88888.00 2014-04-21 00:09:52.250 111 12454.20 18.55 54835.45 88888.00 2014-04-21 00:09:52.375 111 12454.30 18.50 54835.45 88888.00 2014-04-21 00:09:52.500 111 12454.35 18.48 54835.47 88888.00 2014-04-21 00:09:52.625 111 12454.40 18.50 54835.50 88888.00 2014-04-21 00:09:52.750 111 12454.40 18.48 54835.47 88888.00 2014-04-21 00:09:52.875 111 12454.38 18.45 54835.47 88888.00 2014-04-21 00:09:53.000 111 12454.42 18.45 54835.47 88888.00 2014-04-21 00:09:53.125 111 12454.42 18.43 54835.45 88888.00 2014-04-21 00:09:53.250 111 12454.35 18.40 54835.50 88888.00 2014-04-21 00:09:53.375 111 12454.35 18.40 54835.50 88888.00 2014-04-21 00:09:53.500 111 12454.33 18.40 54835.50 88888.00 2014-04-21 00:09:53.625 111 12454.30 18.40 54835.50 88888.00 2014-04-21 00:09:53.750 111 12454.33 18.35 54835.47 88888.00 2014-04-21 00:09:53.875 111 12454.33 18.38 54835.53 88888.00 2014-04-21 00:09:54.000 111 12454.25 18.40 54835.53 88888.00 2014-04-21 00:09:54.125 111 12454.20 18.43 54835.53 88888.00 2014-04-21 00:09:54.250 111 12454.23 18.43 54835.55 88888.00 2014-04-21 00:09:54.375 111 12454.20 18.45 54835.57 88888.00 2014-04-21 00:09:54.500 111 12454.17 18.43 54835.57 88888.00 2014-04-21 00:09:54.625 111 12454.17 18.43 54835.60 88888.00 2014-04-21 00:09:54.750 111 12454.15 18.45 54835.62 88888.00 2014-04-21 00:09:54.875 111 12454.08 18.48 54835.62 88888.00 2014-04-21 00:09:55.000 111 12454.05 18.48 54835.62 88888.00 2014-04-21 00:09:55.125 111 12454.00 18.50 54835.65 88888.00 2014-04-21 00:09:55.250 111 12454.00 18.50 54835.70 88888.00 2014-04-21 00:09:55.375 111 12453.95 18.52 54835.68 88888.00 2014-04-21 00:09:55.500 111 12453.85 18.57 54835.70 88888.00 2014-04-21 00:09:55.625 111 12453.83 18.62 54835.70 88888.00 2014-04-21 00:09:55.750 111 12453.83 18.62 54835.72 88888.00 2014-04-21 00:09:55.875 111 12453.77 18.62 54835.75 88888.00 2014-04-21 00:09:56.000 111 12453.73 18.68 54835.75 88888.00 2014-04-21 00:09:56.125 111 12453.65 18.73 54835.80 88888.00 2014-04-21 00:09:56.250 111 12453.55 18.75 54835.80 88888.00 2014-04-21 00:09:56.375 111 12453.55 18.77 54835.82 88888.00 2014-04-21 00:09:56.500 111 12453.52 18.80 54835.85 88888.00 2014-04-21 00:09:56.625 111 12453.50 18.85 54835.88 88888.00 2014-04-21 00:09:56.750 111 12453.45 18.88 54835.88 88888.00 2014-04-21 00:09:56.875 111 12453.33 18.95 54835.95 88888.00 2014-04-21 00:09:57.000 111 12453.27 19.00 54835.95 88888.00 2014-04-21 00:09:57.125 111 12453.15 19.02 54835.97 88888.00 2014-04-21 00:09:57.250 111 12453.10 19.05 54835.97 88888.00 2014-04-21 00:09:57.375 111 12453.10 19.10 54836.00 88888.00 2014-04-21 00:09:57.500 111 12453.02 19.10 54836.00 88888.00 2014-04-21 00:09:57.625 111 12452.95 19.12 54836.00 88888.00 2014-04-21 00:09:57.750 111 12452.92 19.18 54836.03 88888.00 2014-04-21 00:09:57.875 111 12452.90 19.23 54836.00 88888.00 2014-04-21 00:09:58.000 111 12452.77 19.25 54836.03 88888.00 2014-04-21 00:09:58.125 111 12452.70 19.27 54836.07 88888.00 2014-04-21 00:09:58.250 111 12452.65 19.30 54836.07 88888.00 2014-04-21 00:09:58.375 111 12452.58 19.35 54836.05 88888.00 2014-04-21 00:09:58.500 111 12452.50 19.35 54836.10 88888.00 2014-04-21 00:09:58.625 111 12452.50 19.38 54836.12 88888.00 2014-04-21 00:09:58.750 111 12452.42 19.45 54836.15 88888.00 2014-04-21 00:09:58.875 111 12452.27 19.45 54836.18 88888.00 2014-04-21 00:09:59.000 111 12452.23 19.48 54836.15 88888.00 2014-04-21 00:09:59.125 111 12452.20 19.52 54836.18 88888.00 2014-04-21 00:09:59.250 111 12452.15 19.55 54836.20 88888.00 2014-04-21 00:09:59.375 111 12452.08 19.57 54836.20 88888.00 2014-04-21 00:09:59.500 111 12452.00 19.60 54836.22 88888.00 2014-04-21 00:09:59.625 111 12451.95 19.60 54836.22 88888.00 2014-04-21 00:09:59.750 111 12451.90 19.60 54836.28 88888.00 2014-04-21 00:09:59.875 111 12451.83 19.65 54836.30 88888.00 2014-04-21 00:10:00.000 111 12451.80 19.70 54836.35 88888.00 2014-04-21 00:10:00.125 111 12451.75 19.75 54836.40 88888.00 2014-04-21 00:10:00.250 111 12451.67 19.77 54836.43 88888.00 2014-04-21 00:10:00.375 111 12451.70 19.80 54836.43 88888.00 2014-04-21 00:10:00.500 111 12451.67 19.82 54836.40 88888.00 2014-04-21 00:10:00.625 111 12451.58 19.82 54836.45 88888.00 2014-04-21 00:10:00.750 111 12451.50 19.85 54836.47 88888.00 2014-04-21 00:10:00.875 111 12451.45 19.90 54836.50 88888.00 2014-04-21 00:10:01.000 111 12451.38 19.93 54836.53 88888.00 2014-04-21 00:10:01.125 111 12451.33 19.93 54836.57 88888.00 2014-04-21 00:10:01.250 111 12451.30 19.95 54836.57 88888.00 2014-04-21 00:10:01.375 111 12451.33 19.98 54836.60 88888.00 2014-04-21 00:10:01.500 111 12451.25 19.98 54836.60 88888.00 2014-04-21 00:10:01.625 111 12451.17 20.02 54836.65 88888.00 2014-04-21 00:10:01.750 111 12451.15 20.05 54836.70 88888.00 2014-04-21 00:10:01.875 111 12451.17 20.02 54836.70 88888.00 2014-04-21 00:10:02.000 111 12451.17 20.05 54836.68 88888.00 2014-04-21 00:10:02.125 111 12451.12 20.07 54836.70 88888.00 2014-04-21 00:10:02.250 111 12451.08 20.10 54836.72 88888.00 2014-04-21 00:10:02.375 111 12451.10 20.07 54836.72 88888.00 2014-04-21 00:10:02.500 111 12451.12 20.12 54836.75 88888.00 2014-04-21 00:10:02.625 111 12451.08 20.15 54836.78 88888.00 2014-04-21 00:10:02.750 111 12450.98 20.18 54836.78 88888.00 2014-04-21 00:10:02.875 111 12450.92 20.15 54836.80 88888.00 2014-04-21 00:10:03.000 111 12450.98 20.18 54836.80 88888.00 2014-04-21 00:10:03.125 111 12450.90 20.18 54836.80 88888.00 2014-04-21 00:10:03.250 111 12450.85 20.20 54836.82 88888.00 2014-04-21 00:10:03.375 111 12450.83 20.23 54836.88 88888.00 2014-04-21 00:10:03.500 111 12450.77 20.23 54836.90 88888.00 2014-04-21 00:10:03.625 111 12450.70 20.25 54836.90 88888.00 2014-04-21 00:10:03.750 111 12450.73 20.25 54836.93 88888.00 2014-04-21 00:10:03.875 111 12450.77 20.23 54836.95 88888.00 2014-04-21 00:10:04.000 111 12450.77 20.27 54836.93 88888.00 2014-04-21 00:10:04.125 111 12450.75 20.32 54836.95 88888.00 2014-04-21 00:10:04.250 111 12450.73 20.30 54836.97 88888.00 2014-04-21 00:10:04.375 111 12450.77 20.32 54836.97 88888.00 2014-04-21 00:10:04.500 111 12450.75 20.32 54837.00 88888.00 2014-04-21 00:10:04.625 111 12450.73 20.35 54837.00 88888.00 2014-04-21 00:10:04.750 111 12450.77 20.38 54837.03 88888.00 2014-04-21 00:10:04.875 111 12450.80 20.32 54837.03 88888.00 2014-04-21 00:10:05.000 111 12450.73 20.30 54837.03 88888.00 2014-04-21 00:10:05.125 111 12450.70 20.32 54837.07 88888.00 2014-04-21 00:10:05.250 111 12450.70 20.35 54837.07 88888.00 2014-04-21 00:10:05.375 111 12450.65 20.35 54837.07 88888.00 2014-04-21 00:10:05.500 111 12450.58 20.38 54837.12 88888.00 2014-04-21 00:10:05.625 111 12450.52 20.38 54837.15 88888.00 2014-04-21 00:10:05.750 111 12450.52 20.38 54837.18 88888.00 2014-04-21 00:10:05.875 111 12450.60 20.38 54837.18 88888.00 2014-04-21 00:10:06.000 111 12450.62 20.40 54837.18 88888.00 2014-04-21 00:10:06.125 111 12450.62 20.40 54837.20 88888.00 2014-04-21 00:10:06.250 111 12450.55 20.35 54837.25 88888.00 2014-04-21 00:10:06.375 111 12450.52 20.38 54837.22 88888.00 2014-04-21 00:10:06.500 111 12450.58 20.35 54837.25 88888.00 2014-04-21 00:10:06.625 111 12450.58 20.38 54837.25 88888.00 2014-04-21 00:10:06.750 111 12450.58 20.40 54837.28 88888.00 2014-04-21 00:10:06.875 111 12450.60 20.38 54837.28 88888.00 2014-04-21 00:10:07.000 111 12450.60 20.38 54837.32 88888.00 2014-04-21 00:10:07.125 111 12450.62 20.40 54837.35 88888.00 2014-04-21 00:10:07.250 111 12450.60 20.35 54837.38 88888.00 2014-04-21 00:10:07.375 111 12450.62 20.32 54837.38 88888.00 2014-04-21 00:10:07.500 111 12450.62 20.32 54837.40 88888.00 2014-04-21 00:10:07.625 111 12450.62 20.30 54837.40 88888.00 2014-04-21 00:10:07.750 111 12450.62 20.30 54837.43 88888.00 2014-04-21 00:10:07.875 111 12450.62 20.30 54837.45 88888.00 2014-04-21 00:10:08.000 111 12450.62 20.27 54837.45 88888.00 2014-04-21 00:10:08.125 111 12450.65 20.25 54837.45 88888.00 2014-04-21 00:10:08.250 111 12450.70 20.25 54837.50 88888.00 2014-04-21 00:10:08.375 111 12450.73 20.25 54837.53 88888.00 2014-04-21 00:10:08.500 111 12450.73 20.23 54837.55 88888.00 2014-04-21 00:10:08.625 111 12450.67 20.23 54837.55 88888.00 2014-04-21 00:10:08.750 111 12450.65 20.23 54837.55 88888.00 2014-04-21 00:10:08.875 111 12450.67 20.18 54837.55 88888.00 2014-04-21 00:10:09.000 111 12450.67 20.15 54837.55 88888.00 2014-04-21 00:10:09.125 111 12450.73 20.15 54837.57 88888.00 2014-04-21 00:10:09.250 111 12450.80 20.12 54837.60 88888.00 2014-04-21 00:10:09.375 111 12450.85 20.10 54837.60 88888.00 2014-04-21 00:10:09.500 111 12450.80 20.07 54837.62 88888.00 2014-04-21 00:10:09.625 111 12450.75 20.05 54837.65 88888.00 2014-04-21 00:10:09.750 111 12450.77 20.02 54837.65 88888.00 2014-04-21 00:10:09.875 111 12450.83 20.00 54837.65 88888.00 2014-04-21 00:10:10.000 111 12450.85 19.98 54837.68 88888.00 2014-04-21 00:10:10.125 111 12450.90 19.98 54837.70 88888.00 2014-04-21 00:10:10.250 111 12450.88 19.95 54837.70 88888.00 2014-04-21 00:10:10.375 111 12450.92 19.93 54837.70 88888.00 2014-04-21 00:10:10.500 111 12451.02 19.90 54837.70 88888.00 2014-04-21 00:10:10.625 111 12451.02 19.88 54837.72 88888.00 2014-04-21 00:10:10.750 111 12451.02 19.82 54837.75 88888.00 2014-04-21 00:10:10.875 111 12451.05 19.80 54837.75 88888.00 2014-04-21 00:10:11.000 111 12451.08 19.75 54837.72 88888.00 2014-04-21 00:10:11.125 111 12451.10 19.73 54837.75 88888.00 2014-04-21 00:10:11.250 111 12451.12 19.68 54837.80 88888.00 2014-04-21 00:10:11.375 111 12451.12 19.65 54837.80 88888.00 2014-04-21 00:10:11.500 111 12451.10 19.60 54837.78 88888.00 2014-04-21 00:10:11.625 111 12451.10 19.57 54837.78 88888.00 2014-04-21 00:10:11.750 111 12451.08 19.52 54837.78 88888.00 2014-04-21 00:10:11.875 111 12451.08 19.45 54837.78 88888.00 2014-04-21 00:10:12.000 111 12451.10 19.43 54837.80 88888.00 2014-04-21 00:10:12.125 111 12451.15 19.40 54837.82 88888.00 2014-04-21 00:10:12.250 111 12451.10 19.35 54837.82 88888.00 2014-04-21 00:10:12.375 111 12451.10 19.32 54837.82 88888.00 2014-04-21 00:10:12.500 111 12451.10 19.30 54837.85 88888.00 2014-04-21 00:10:12.625 111 12451.10 19.27 54837.90 88888.00 2014-04-21 00:10:12.750 111 12451.10 19.23 54837.93 88888.00 2014-04-21 00:10:12.875 111 12451.05 19.18 54837.93 88888.00 2014-04-21 00:10:13.000 111 12451.08 19.15 54837.93 88888.00 2014-04-21 00:10:13.125 111 12451.10 19.10 54837.95 88888.00 2014-04-21 00:10:13.250 111 12451.12 19.05 54837.95 88888.00 2014-04-21 00:10:13.375 111 12451.15 19.00 54837.95 88888.00 2014-04-21 00:10:13.500 111 12451.12 18.95 54837.95 88888.00 2014-04-21 00:10:13.625 111 12451.17 18.88 54837.97 88888.00 2014-04-21 00:10:13.750 111 12451.20 18.80 54837.95 88888.00 2014-04-21 00:10:13.875 111 12451.15 18.77 54837.97 88888.00 2014-04-21 00:10:14.000 111 12451.10 18.70 54837.95 88888.00 2014-04-21 00:10:14.125 111 12451.02 18.62 54837.95 88888.00 2014-04-21 00:10:14.250 111 12451.05 18.62 54838.00 88888.00 2014-04-21 00:10:14.375 111 12451.12 18.57 54838.00 88888.00 2014-04-21 00:10:14.500 111 12451.15 18.52 54838.00 88888.00 2014-04-21 00:10:14.625 111 12451.15 18.48 54837.97 88888.00 2014-04-21 00:10:14.750 111 12451.15 18.43 54837.97 88888.00 2014-04-21 00:10:14.875 111 12451.15 18.38 54837.97 88888.00 2014-04-21 00:10:15.000 111 12451.12 18.35 54837.97 88888.00 2014-04-21 00:10:15.125 111 12451.08 18.27 54838.00 88888.00 2014-04-21 00:10:15.250 111 12451.12 18.23 54838.00 88888.00 2014-04-21 00:10:15.375 111 12451.12 18.18 54838.00 88888.00 2014-04-21 00:10:15.500 111 12451.05 18.12 54838.00 88888.00 2014-04-21 00:10:15.625 111 12451.08 18.12 54838.00 88888.00 2014-04-21 00:10:15.750 111 12451.02 18.07 54838.00 88888.00 2014-04-21 00:10:15.875 111 12450.98 18.02 54838.00 88888.00 2014-04-21 00:10:16.000 111 12450.98 17.98 54838.03 88888.00 2014-04-21 00:10:16.125 111 12451.02 17.95 54838.03 88888.00 2014-04-21 00:10:16.250 111 12451.10 17.88 54838.03 88888.00 2014-04-21 00:10:16.375 111 12451.12 17.82 54838.00 88888.00 2014-04-21 00:10:16.500 111 12451.12 17.77 54838.00 88888.00 2014-04-21 00:10:16.625 111 12451.08 17.75 54838.00 88888.00 2014-04-21 00:10:16.750 111 12451.08 17.70 54838.00 88888.00 2014-04-21 00:10:16.875 111 12451.08 17.70 54838.00 88888.00 2014-04-21 00:10:17.000 111 12451.08 17.68 54838.00 88888.00 2014-04-21 00:10:17.125 111 12451.00 17.68 54838.00 88888.00 2014-04-21 00:10:17.250 111 12451.02 17.57 54837.97 88888.00 2014-04-21 00:10:17.375 111 12451.05 17.50 54837.95 88888.00 2014-04-21 00:10:17.500 111 12451.02 17.50 54837.95 88888.00 2014-04-21 00:10:17.625 111 12451.08 17.48 54837.95 88888.00 2014-04-21 00:10:17.750 111 12451.10 17.50 54837.97 88888.00 2014-04-21 00:10:17.875 111 12451.20 17.48 54837.97 88888.00 2014-04-21 00:10:18.000 111 12451.12 17.40 54837.93 88888.00 2014-04-21 00:10:18.125 111 12451.10 17.38 54837.90 88888.00 2014-04-21 00:10:18.250 111 12451.10 17.38 54837.93 88888.00 2014-04-21 00:10:18.375 111 12451.10 17.38 54837.93 88888.00 2014-04-21 00:10:18.500 111 12451.12 17.35 54837.90 88888.00 2014-04-21 00:10:18.625 111 12451.10 17.32 54837.85 88888.00 2014-04-21 00:10:18.750 111 12451.12 17.35 54837.85 88888.00 2014-04-21 00:10:18.875 111 12451.20 17.32 54837.82 88888.00 2014-04-21 00:10:19.000 111 12451.20 17.32 54837.80 88888.00 2014-04-21 00:10:19.125 111 12451.25 17.32 54837.78 88888.00 2014-04-21 00:10:19.250 111 12451.20 17.32 54837.80 88888.00 2014-04-21 00:10:19.375 111 12451.20 17.32 54837.75 88888.00 2014-04-21 00:10:19.500 111 12451.17 17.35 54837.78 88888.00 2014-04-21 00:10:19.625 111 12451.17 17.35 54837.75 88888.00 2014-04-21 00:10:19.750 111 12451.27 17.35 54837.75 88888.00 2014-04-21 00:10:19.875 111 12451.30 17.35 54837.75 88888.00 2014-04-21 00:10:20.000 111 12451.27 17.35 54837.70 88888.00 2014-04-21 00:10:20.125 111 12451.30 17.38 54837.70 88888.00 2014-04-21 00:10:20.250 111 12451.27 17.40 54837.65 88888.00 2014-04-21 00:10:20.375 111 12451.33 17.45 54837.62 88888.00 2014-04-21 00:10:20.500 111 12451.42 17.48 54837.60 88888.00 2014-04-21 00:10:20.625 111 12451.42 17.50 54837.60 88888.00 2014-04-21 00:10:20.750 111 12451.40 17.48 54837.57 88888.00 2014-04-21 00:10:20.875 111 12451.42 17.52 54837.57 88888.00 2014-04-21 00:10:21.000 111 12451.45 17.57 54837.57 88888.00 2014-04-21 00:10:21.125 111 12451.50 17.62 54837.55 88888.00 2014-04-21 00:10:21.250 111 12451.45 17.62 54837.53 88888.00 2014-04-21 00:10:21.375 111 12451.52 17.65 54837.53 88888.00 2014-04-21 00:10:21.500 111 12451.55 17.70 54837.50 88888.00 2014-04-21 00:10:21.625 111 12451.50 17.70 54837.47 88888.00 2014-04-21 00:10:21.750 111 12451.50 17.73 54837.47 88888.00 2014-04-21 00:10:21.875 111 12451.55 17.80 54837.47 88888.00 2014-04-21 00:10:22.000 111 12451.62 17.85 54837.47 88888.00 2014-04-21 00:10:22.125 111 12451.73 17.90 54837.45 88888.00 2014-04-21 00:10:22.250 111 12451.77 17.95 54837.43 88888.00 2014-04-21 00:10:22.375 111 12451.75 17.98 54837.40 88888.00 2014-04-21 00:10:22.500 111 12451.75 18.00 54837.38 88888.00 2014-04-21 00:10:22.625 111 12451.80 18.07 54837.32 88888.00 2014-04-21 00:10:22.750 111 12451.75 18.12 54837.30 88888.00 2014-04-21 00:10:22.875 111 12451.75 18.12 54837.30 88888.00 2014-04-21 00:10:23.000 111 12451.80 18.18 54837.25 88888.00 2014-04-21 00:10:23.125 111 12451.85 18.23 54837.25 88888.00 2014-04-21 00:10:23.250 111 12451.90 18.25 54837.22 88888.00 2014-04-21 00:10:23.375 111 12452.02 18.30 54837.22 88888.00 2014-04-21 00:10:23.500 111 12452.05 18.35 54837.22 88888.00 2014-04-21 00:10:23.625 111 12452.00 18.38 54837.20 88888.00 2014-04-21 00:10:23.750 111 12452.05 18.43 54837.20 88888.00 2014-04-21 00:10:23.875 111 12452.10 18.48 54837.18 88888.00 2014-04-21 00:10:24.000 111 12452.15 18.52 54837.10 88888.00 2014-04-21 00:10:24.125 111 12452.15 18.55 54837.07 88888.00 2014-04-21 00:10:24.250 111 12452.15 18.60 54837.05 88888.00 2014-04-21 00:10:24.375 111 12452.15 18.68 54837.05 88888.00 2014-04-21 00:10:24.500 111 12452.17 18.65 54837.03 88888.00 2014-04-21 00:10:24.625 111 12452.20 18.70 54836.97 88888.00 2014-04-21 00:10:24.750 111 12452.25 18.73 54836.97 88888.00 2014-04-21 00:10:24.875 111 12452.25 18.77 54836.97 88888.00 2014-04-21 00:10:25.000 111 12452.33 18.82 54836.95 88888.00 2014-04-21 00:10:25.125 111 12452.40 18.85 54836.93 88888.00 2014-04-21 00:10:25.250 111 12452.40 18.85 54836.90 88888.00 2014-04-21 00:10:25.375 111 12452.50 18.93 54836.88 88888.00 2014-04-21 00:10:25.500 111 12452.60 19.00 54836.88 88888.00 2014-04-21 00:10:25.625 111 12452.60 19.00 54836.82 88888.00 2014-04-21 00:10:25.750 111 12452.58 19.05 54836.80 88888.00 2014-04-21 00:10:25.875 111 12452.60 19.07 54836.80 88888.00 2014-04-21 00:10:26.000 111 12452.65 19.10 54836.78 88888.00 2014-04-21 00:10:26.125 111 12452.70 19.10 54836.80 88888.00 2014-04-21 00:10:26.250 111 12452.73 19.12 54836.78 88888.00 2014-04-21 00:10:26.375 111 12452.80 19.18 54836.75 88888.00 2014-04-21 00:10:26.500 111 12452.83 19.18 54836.72 88888.00 2014-04-21 00:10:26.625 111 12452.83 19.20 54836.75 88888.00 2014-04-21 00:10:26.750 111 12452.88 19.23 54836.72 88888.00 2014-04-21 00:10:26.875 111 12452.90 19.25 54836.68 88888.00 2014-04-21 00:10:27.000 111 12452.90 19.30 54836.65 88888.00 2014-04-21 00:10:27.125 111 12452.95 19.32 54836.68 88888.00 2014-04-21 00:10:27.250 111 12452.88 19.35 54836.65 88888.00 2014-04-21 00:10:27.375 111 12452.95 19.35 54836.62 88888.00 2014-04-21 00:10:27.500 111 12453.02 19.38 54836.60 88888.00 2014-04-21 00:10:27.625 111 12453.00 19.40 54836.57 88888.00 2014-04-21 00:10:27.750 111 12453.00 19.45 54836.57 88888.00 2014-04-21 00:10:27.875 111 12453.02 19.45 54836.57 88888.00 2014-04-21 00:10:28.000 111 12453.00 19.45 54836.55 88888.00 2014-04-21 00:10:28.125 111 12452.98 19.50 54836.57 88888.00 2014-04-21 00:10:28.250 111 12453.02 19.55 54836.57 88888.00 2014-04-21 00:10:28.375 111 12453.12 19.57 54836.55 88888.00 2014-04-21 00:10:28.500 111 12453.12 19.62 54836.53 88888.00 2014-04-21 00:10:28.625 111 12453.08 19.62 54836.50 88888.00 2014-04-21 00:10:28.750 111 12453.10 19.65 54836.53 88888.00 2014-04-21 00:10:28.875 111 12453.12 19.68 54836.53 88888.00 2014-04-21 00:10:29.000 111 12453.15 19.68 54836.47 88888.00 2014-04-21 00:10:29.125 111 12453.20 19.70 54836.47 88888.00 2014-04-21 00:10:29.250 111 12453.23 19.75 54836.47 88888.00 2014-04-21 00:10:29.375 111 12453.23 19.75 54836.47 88888.00 2014-04-21 00:10:29.500 111 12453.20 19.70 54836.45 88888.00 2014-04-21 00:10:29.625 111 12453.15 19.73 54836.43 88888.00 2014-04-21 00:10:29.750 111 12453.10 19.77 54836.45 88888.00 2014-04-21 00:10:29.875 111 12453.08 19.80 54836.40 88888.00 2014-04-21 00:10:30.000 111 12453.12 19.82 54836.40 88888.00 2014-04-21 00:10:30.125 111 12453.12 19.85 54836.43 88888.00 2014-04-21 00:10:30.250 111 12453.15 19.90 54836.43 88888.00 2014-04-21 00:10:30.375 111 12453.20 19.88 54836.40 88888.00 2014-04-21 00:10:30.500 111 12453.17 19.90 54836.38 88888.00 2014-04-21 00:10:30.625 111 12453.20 19.93 54836.43 88888.00 2014-04-21 00:10:30.750 111 12453.20 19.95 54836.43 88888.00 2014-04-21 00:10:30.875 111 12453.15 19.98 54836.43 88888.00 2014-04-21 00:10:31.000 111 12453.15 20.00 54836.43 88888.00 2014-04-21 00:10:31.125 111 12453.20 19.98 54836.43 88888.00 2014-04-21 00:10:31.250 111 12453.15 20.02 54836.43 88888.00 2014-04-21 00:10:31.375 111 12453.12 20.05 54836.43 88888.00 2014-04-21 00:10:31.500 111 12453.12 20.02 54836.43 88888.00 2014-04-21 00:10:31.625 111 12453.10 20.05 54836.43 88888.00 2014-04-21 00:10:31.750 111 12453.05 20.05 54836.45 88888.00 2014-04-21 00:10:31.875 111 12453.08 20.05 54836.45 88888.00 2014-04-21 00:10:32.000 111 12453.05 20.10 54836.45 88888.00 2014-04-21 00:10:32.125 111 12453.02 20.12 54836.45 88888.00 2014-04-21 00:10:32.250 111 12452.98 20.12 54836.43 88888.00 2014-04-21 00:10:32.375 111 12452.92 20.12 54836.38 88888.00 2014-04-21 00:10:32.500 111 12452.90 20.12 54836.43 88888.00 2014-04-21 00:10:32.625 111 12452.92 20.18 54836.45 88888.00 2014-04-21 00:10:32.750 111 12452.90 20.18 54836.40 88888.00 2014-04-21 00:10:32.875 111 12452.98 20.15 54836.43 88888.00 2014-04-21 00:10:33.000 111 12452.98 20.18 54836.43 88888.00 2014-04-21 00:10:33.125 111 12453.05 20.20 54836.43 88888.00 2014-04-21 00:10:33.250 111 12453.02 20.23 54836.47 88888.00 2014-04-21 00:10:33.375 111 12453.00 20.27 54836.50 88888.00 2014-04-21 00:10:33.500 111 12452.98 20.27 54836.53 88888.00 2014-04-21 00:10:33.625 111 12452.92 20.30 54836.50 88888.00 2014-04-21 00:10:33.750 111 12452.90 20.30 54836.50 88888.00 2014-04-21 00:10:33.875 111 12452.88 20.27 54836.50 88888.00 2014-04-21 00:10:34.000 111 12452.85 20.32 54836.53 88888.00 2014-04-21 00:10:34.125 111 12452.85 20.35 54836.55 88888.00 2014-04-21 00:10:34.250 111 12452.83 20.35 54836.57 88888.00 2014-04-21 00:10:34.375 111 12452.85 20.32 54836.55 88888.00 2014-04-21 00:10:34.500 111 12452.83 20.35 54836.57 88888.00 2014-04-21 00:10:34.625 111 12452.77 20.35 54836.57 88888.00 2014-04-21 00:10:34.750 111 12452.67 20.35 54836.57 88888.00 2014-04-21 00:10:34.875 111 12452.67 20.35 54836.60 88888.00 2014-04-21 00:10:35.000 111 12452.73 20.38 54836.60 88888.00 2014-04-21 00:10:35.125 111 12452.73 20.40 54836.62 88888.00 2014-04-21 00:10:35.250 111 12452.67 20.38 54836.62 88888.00 2014-04-21 00:10:35.375 111 12452.62 20.38 54836.62 88888.00 2014-04-21 00:10:35.500 111 12452.60 20.40 54836.62 88888.00 2014-04-21 00:10:35.625 111 12452.60 20.40 54836.65 88888.00 2014-04-21 00:10:35.750 111 12452.60 20.40 54836.62 88888.00 2014-04-21 00:10:35.875 111 12452.60 20.43 54836.65 88888.00 2014-04-21 00:10:36.000 111 12452.55 20.43 54836.65 88888.00 2014-04-21 00:10:36.125 111 12452.52 20.45 54836.65 88888.00 2014-04-21 00:10:36.250 111 12452.45 20.48 54836.70 88888.00 2014-04-21 00:10:36.375 111 12452.45 20.52 54836.70 88888.00 2014-04-21 00:10:36.500 111 12452.40 20.52 54836.72 88888.00 2014-04-21 00:10:36.625 111 12452.42 20.50 54836.75 88888.00 2014-04-21 00:10:36.750 111 12452.35 20.45 54836.75 88888.00 2014-04-21 00:10:36.875 111 12452.25 20.45 54836.75 88888.00 2014-04-21 00:10:37.000 111 12452.23 20.52 54836.80 88888.00 2014-04-21 00:10:37.125 111 12452.17 20.57 54836.82 88888.00 2014-04-21 00:10:37.250 111 12452.17 20.57 54836.82 88888.00 2014-04-21 00:10:37.375 111 12452.20 20.60 54836.85 88888.00 2014-04-21 00:10:37.500 111 12452.12 20.57 54836.82 88888.00 2014-04-21 00:10:37.625 111 12452.08 20.60 54836.88 88888.00 2014-04-21 00:10:37.750 111 12452.00 20.62 54836.90 88888.00 2014-04-21 00:10:37.875 111 12451.98 20.62 54836.88 88888.00 2014-04-21 00:10:38.000 111 12451.98 20.62 54836.88 88888.00 2014-04-21 00:10:38.125 111 12451.98 20.65 54836.90 88888.00 2014-04-21 00:10:38.250 111 12451.92 20.68 54836.93 88888.00 2014-04-21 00:10:38.375 111 12451.88 20.70 54836.93 88888.00 2014-04-21 00:10:38.500 111 12451.80 20.73 54836.95 88888.00 2014-04-21 00:10:38.625 111 12451.77 20.73 54836.95 88888.00 2014-04-21 00:10:38.750 111 12451.75 20.75 54836.95 88888.00 2014-04-21 00:10:38.875 111 12451.77 20.73 54836.95 88888.00 2014-04-21 00:10:39.000 111 12451.77 20.73 54836.95 88888.00 2014-04-21 00:10:39.125 111 12451.67 20.77 54837.00 88888.00 2014-04-21 00:10:39.250 111 12451.65 20.85 54837.05 88888.00 2014-04-21 00:10:39.375 111 12451.65 20.90 54837.05 88888.00 2014-04-21 00:10:39.500 111 12451.58 20.88 54837.07 88888.00 2014-04-21 00:10:39.625 111 12451.45 20.88 54837.07 88888.00 2014-04-21 00:10:39.750 111 12451.40 20.98 54837.10 88888.00 2014-04-21 00:10:39.875 111 12451.38 21.02 54837.12 88888.00 2014-04-21 00:10:40.000 111 12451.38 21.05 54837.12 88888.00 2014-04-21 00:10:40.125 111 12451.30 21.05 54837.15 88888.00 2014-04-21 00:10:40.250 111 12451.20 21.07 54837.20 88888.00 2014-04-21 00:10:40.375 111 12451.12 21.10 54837.20 88888.00 2014-04-21 00:10:40.500 111 12451.08 21.12 54837.20 88888.00 2014-04-21 00:10:40.625 111 12451.10 21.15 54837.20 88888.00 2014-04-21 00:10:40.750 111 12451.05 21.15 54837.22 88888.00 2014-04-21 00:10:40.875 111 12450.98 21.18 54837.28 88888.00 2014-04-21 00:10:41.000 111 12450.88 21.23 54837.28 88888.00 2014-04-21 00:10:41.125 111 12450.88 21.30 54837.30 88888.00 2014-04-21 00:10:41.250 111 12450.85 21.30 54837.35 88888.00 2014-04-21 00:10:41.375 111 12450.83 21.35 54837.38 88888.00 2014-04-21 00:10:41.500 111 12450.75 21.38 54837.38 88888.00 2014-04-21 00:10:41.625 111 12450.67 21.40 54837.35 88888.00 2014-04-21 00:10:41.750 111 12450.60 21.45 54837.40 88888.00 2014-04-21 00:10:41.875 111 12450.50 21.50 54837.43 88888.00 2014-04-21 00:10:42.000 111 12450.42 21.52 54837.45 88888.00 2014-04-21 00:10:42.125 111 12450.33 21.57 54837.47 88888.00 2014-04-21 00:10:42.250 111 12450.25 21.62 54837.50 88888.00 2014-04-21 00:10:42.375 111 12450.20 21.65 54837.50 88888.00 2014-04-21 00:10:42.500 111 12450.12 21.68 54837.53 88888.00 2014-04-21 00:10:42.625 111 12450.05 21.70 54837.53 88888.00 2014-04-21 00:10:42.750 111 12449.98 21.73 54837.55 88888.00 2014-04-21 00:10:42.875 111 12449.92 21.77 54837.57 88888.00 2014-04-21 00:10:43.000 111 12449.88 21.88 54837.60 88888.00 2014-04-21 00:10:43.125 111 12449.80 21.93 54837.62 88888.00 2014-04-21 00:10:43.250 111 12449.75 21.90 54837.65 88888.00 2014-04-21 00:10:43.375 111 12449.70 21.98 54837.68 88888.00 2014-04-21 00:10:43.500 111 12449.65 22.02 54837.70 88888.00 2014-04-21 00:10:43.625 111 12449.58 22.10 54837.70 88888.00 2014-04-21 00:10:43.750 111 12449.42 22.15 54837.75 88888.00 2014-04-21 00:10:43.875 111 12449.33 22.20 54837.75 88888.00 2014-04-21 00:10:44.000 111 12449.25 22.23 54837.80 88888.00 2014-04-21 00:10:44.125 111 12449.15 22.27 54837.80 88888.00 2014-04-21 00:10:44.250 111 12449.05 22.30 54837.82 88888.00 2014-04-21 00:10:44.375 111 12449.05 22.35 54837.82 88888.00 2014-04-21 00:10:44.500 111 12448.92 22.40 54837.85 88888.00 2014-04-21 00:10:44.625 111 12448.80 22.43 54837.90 88888.00 2014-04-21 00:10:44.750 111 12448.77 22.48 54837.90 88888.00 2014-04-21 00:10:44.875 111 12448.73 22.52 54837.93 88888.00 2014-04-21 00:10:45.000 111 12448.73 22.57 54837.95 88888.00 2014-04-21 00:10:45.125 111 12448.70 22.62 54837.97 88888.00 2014-04-21 00:10:45.250 111 12448.55 22.70 54838.03 88888.00 2014-04-21 00:10:45.375 111 12448.42 22.75 54838.03 88888.00 2014-04-21 00:10:45.500 111 12448.38 22.77 54838.07 88888.00 2014-04-21 00:10:45.625 111 12448.33 22.85 54838.07 88888.00 2014-04-21 00:10:45.750 111 12448.25 22.88 54838.10 88888.00 2014-04-21 00:10:45.875 111 12448.10 22.93 54838.12 88888.00 2014-04-21 00:10:46.000 111 12447.98 22.98 54838.15 88888.00 2014-04-21 00:10:46.125 111 12447.98 23.00 54838.18 88888.00 2014-04-21 00:10:46.250 111 12447.95 23.02 54838.20 88888.00 2014-04-21 00:10:46.375 111 12447.92 23.10 54838.20 88888.00 2014-04-21 00:10:46.500 111 12447.90 23.15 54838.22 88888.00 2014-04-21 00:10:46.625 111 12447.83 23.18 54838.25 88888.00 2014-04-21 00:10:46.750 111 12447.67 23.18 54838.30 88888.00 2014-04-21 00:10:46.875 111 12447.58 23.18 54838.30 88888.00 2014-04-21 00:10:47.000 111 12447.55 23.20 54838.30 88888.00 2014-04-21 00:10:47.125 111 12447.52 23.27 54838.35 88888.00 2014-04-21 00:10:47.250 111 12447.35 23.30 54838.38 88888.00 2014-04-21 00:10:47.375 111 12447.23 23.35 54838.38 88888.00 2014-04-21 00:10:47.500 111 12447.12 23.35 54838.40 88888.00 2014-04-21 00:10:47.625 111 12447.12 23.40 54838.40 88888.00 2014-04-21 00:10:47.750 111 12447.10 23.45 54838.43 88888.00 2014-04-21 00:10:47.875 111 12447.10 23.50 54838.45 88888.00 2014-04-21 00:10:48.000 111 12446.95 23.50 54838.45 88888.00 2014-04-21 00:10:48.125 111 12446.83 23.52 54838.45 88888.00 2014-04-21 00:10:48.250 111 12446.75 23.57 54838.47 88888.00 2014-04-21 00:10:48.375 111 12446.67 23.55 54838.47 88888.00 2014-04-21 00:10:48.500 111 12446.55 23.60 54838.50 88888.00 2014-04-21 00:10:48.625 111 12446.50 23.60 54838.50 88888.00 2014-04-21 00:10:48.750 111 12446.48 23.62 54838.50 88888.00 2014-04-21 00:10:48.875 111 12446.45 23.68 54838.53 88888.00 2014-04-21 00:10:49.000 111 12446.40 23.70 54838.55 88888.00 2014-04-21 00:10:49.125 111 12446.33 23.70 54838.60 88888.00 2014-04-21 00:10:49.250 111 12446.20 23.75 54838.62 88888.00 2014-04-21 00:10:49.375 111 12446.17 23.77 54838.62 88888.00 2014-04-21 00:10:49.500 111 12446.12 23.75 54838.62 88888.00 2014-04-21 00:10:49.625 111 12446.10 23.80 54838.62 88888.00 2014-04-21 00:10:49.750 111 12446.00 23.80 54838.65 88888.00 2014-04-21 00:10:49.875 111 12445.88 23.82 54838.65 88888.00 2014-04-21 00:10:50.000 111 12445.85 23.82 54838.68 88888.00 2014-04-21 00:10:50.125 111 12445.77 23.85 54838.70 88888.00 2014-04-21 00:10:50.250 111 12445.70 23.90 54838.70 88888.00 2014-04-21 00:10:50.375 111 12445.67 23.90 54838.72 88888.00 2014-04-21 00:10:50.500 111 12445.62 23.90 54838.75 88888.00 2014-04-21 00:10:50.625 111 12445.58 23.88 54838.75 88888.00 2014-04-21 00:10:50.750 111 12445.60 23.88 54838.78 88888.00 2014-04-21 00:10:50.875 111 12445.52 23.90 54838.78 88888.00 2014-04-21 00:10:51.000 111 12445.42 23.90 54838.80 88888.00 2014-04-21 00:10:51.125 111 12445.38 23.90 54838.82 88888.00 2014-04-21 00:10:51.250 111 12445.35 23.93 54838.82 88888.00 2014-04-21 00:10:51.375 111 12445.33 23.93 54838.82 88888.00 2014-04-21 00:10:51.500 111 12445.20 23.95 54838.85 88888.00 2014-04-21 00:10:51.625 111 12445.08 23.95 54838.85 88888.00 2014-04-21 00:10:51.750 111 12445.08 23.98 54838.88 88888.00 2014-04-21 00:10:51.875 111 12445.08 24.00 54838.88 88888.00 2014-04-21 00:10:52.000 111 12445.10 24.00 54838.90 88888.00 2014-04-21 00:10:52.125 111 12445.05 24.00 54838.90 88888.00 2014-04-21 00:10:52.250 111 12444.98 24.02 54838.90 88888.00 2014-04-21 00:10:52.375 111 12444.92 24.02 54838.90 88888.00 2014-04-21 00:10:52.500 111 12444.92 24.05 54838.90 88888.00 2014-04-21 00:10:52.625 111 12444.95 24.07 54838.93 88888.00 2014-04-21 00:10:52.750 111 12444.95 24.07 54838.95 88888.00 2014-04-21 00:10:52.875 111 12444.90 24.10 54838.93 88888.00 2014-04-21 00:10:53.000 111 12444.90 24.10 54838.93 88888.00 2014-04-21 00:10:53.125 111 12444.85 24.10 54838.95 88888.00 2014-04-21 00:10:53.250 111 12444.75 24.12 54838.95 88888.00 2014-04-21 00:10:53.375 111 12444.75 24.15 54838.97 88888.00 2014-04-21 00:10:53.500 111 12444.75 24.15 54838.97 88888.00 2014-04-21 00:10:53.625 111 12444.77 24.18 54838.97 88888.00 2014-04-21 00:10:53.750 111 12444.80 24.23 54839.03 88888.00 2014-04-21 00:10:53.875 111 12444.77 24.23 54839.03 88888.00 2014-04-21 00:10:54.000 111 12444.75 24.25 54839.00 88888.00 2014-04-21 00:10:54.125 111 12444.75 24.25 54839.00 88888.00 2014-04-21 00:10:54.250 111 12444.70 24.23 54839.03 88888.00 2014-04-21 00:10:54.375 111 12444.75 24.25 54839.00 88888.00 2014-04-21 00:10:54.500 111 12444.75 24.25 54839.03 88888.00 2014-04-21 00:10:54.625 111 12444.75 24.30 54839.03 88888.00 2014-04-21 00:10:54.750 111 12444.70 24.32 54839.00 88888.00 2014-04-21 00:10:54.875 111 12444.67 24.35 54839.00 88888.00 2014-04-21 00:10:55.000 111 12444.65 24.35 54839.00 88888.00 2014-04-21 00:10:55.125 111 12444.67 24.40 54839.00 88888.00 2014-04-21 00:10:55.250 111 12444.67 24.40 54839.03 88888.00 2014-04-21 00:10:55.375 111 12444.73 24.40 54839.03 88888.00 2014-04-21 00:10:55.500 111 12444.75 24.40 54839.00 88888.00 2014-04-21 00:10:55.625 111 12444.70 24.43 54839.03 88888.00 2014-04-21 00:10:55.750 111 12444.73 24.48 54839.03 88888.00 2014-04-21 00:10:55.875 111 12444.75 24.50 54839.03 88888.00 2014-04-21 00:10:56.000 111 12444.75 24.48 54839.00 88888.00 2014-04-21 00:10:56.125 111 12444.73 24.52 54839.00 88888.00 2014-04-21 00:10:56.250 111 12444.75 24.55 54839.03 88888.00 2014-04-21 00:10:56.375 111 12444.77 24.55 54839.00 88888.00 2014-04-21 00:10:56.500 111 12444.77 24.57 54838.97 88888.00 2014-04-21 00:10:56.625 111 12444.80 24.60 54839.00 88888.00 2014-04-21 00:10:56.750 111 12444.85 24.65 54839.00 88888.00 2014-04-21 00:10:56.875 111 12444.90 24.65 54838.97 88888.00 2014-04-21 00:10:57.000 111 12444.90 24.68 54838.97 88888.00 2014-04-21 00:10:57.125 111 12444.83 24.68 54838.97 88888.00 2014-04-21 00:10:57.250 111 12444.95 24.70 54838.97 88888.00 2014-04-21 00:10:57.375 111 12445.12 24.73 54838.95 88888.00 2014-04-21 00:10:57.500 111 12445.08 24.75 54838.95 88888.00 2014-04-21 00:10:57.625 111 12445.02 24.77 54838.95 88888.00 2014-04-21 00:10:57.750 111 12445.08 24.77 54838.93 88888.00 2014-04-21 00:10:57.875 111 12445.15 24.80 54838.90 88888.00 2014-04-21 00:10:58.000 111 12445.23 24.80 54838.90 88888.00 2014-04-21 00:10:58.125 111 12445.25 24.77 54838.93 88888.00 2014-04-21 00:10:58.250 111 12445.30 24.82 54838.93 88888.00 2014-04-21 00:10:58.375 111 12445.35 24.82 54838.90 88888.00 2014-04-21 00:10:58.500 111 12445.42 24.85 54838.90 88888.00 2014-04-21 00:10:58.625 111 12445.52 24.88 54838.95 88888.00 2014-04-21 00:10:58.750 111 12445.55 24.90 54838.93 88888.00 2014-04-21 00:10:58.875 111 12445.58 24.90 54838.90 88888.00 2014-04-21 00:10:59.000 111 12445.62 24.90 54838.88 88888.00 2014-04-21 00:10:59.125 111 12445.65 24.90 54838.88 88888.00 2014-04-21 00:10:59.250 111 12445.77 24.90 54838.88 88888.00 2014-04-21 00:10:59.375 111 12445.88 24.93 54838.85 88888.00 2014-04-21 00:10:59.500 111 12445.90 24.95 54838.82 88888.00 2014-04-21 00:10:59.625 111 12445.92 24.95 54838.80 88888.00 2014-04-21 00:10:59.750 111 12445.95 24.93 54838.78 88888.00 2014-04-21 00:10:59.875 111 12446.08 24.95 54838.75 88888.00 2014-04-21 00:11:00.000 111 12446.20 24.95 54838.75 88888.00 2014-04-21 00:11:00.125 111 12446.25 24.98 54838.72 88888.00 2014-04-21 00:11:00.250 111 12446.35 24.95 54838.72 88888.00 2014-04-21 00:11:00.375 111 12446.45 24.98 54838.72 88888.00 2014-04-21 00:11:00.500 111 12446.52 25.00 54838.70 88888.00 2014-04-21 00:11:00.625 111 12446.62 25.05 54838.72 88888.00 2014-04-21 00:11:00.750 111 12446.73 25.02 54838.70 88888.00 2014-04-21 00:11:00.875 111 12446.75 25.02 54838.68 88888.00 2014-04-21 00:11:01.000 111 12446.77 25.00 54838.68 88888.00 2014-04-21 00:11:01.125 111 12446.85 25.02 54838.65 88888.00 2014-04-21 00:11:01.250 111 12446.92 25.02 54838.65 88888.00 2014-04-21 00:11:01.375 111 12447.02 25.05 54838.62 88888.00 2014-04-21 00:11:01.500 111 12447.12 25.02 54838.62 88888.00 2014-04-21 00:11:01.625 111 12447.17 25.02 54838.60 88888.00 2014-04-21 00:11:01.750 111 12447.25 25.02 54838.57 88888.00 2014-04-21 00:11:01.875 111 12447.38 25.05 54838.55 88888.00 2014-04-21 00:11:02.000 111 12447.48 25.07 54838.55 88888.00 2014-04-21 00:11:02.125 111 12447.52 25.02 54838.55 88888.00 2014-04-21 00:11:02.250 111 12447.52 25.02 54838.55 88888.00 2014-04-21 00:11:02.375 111 12447.62 25.05 54838.53 88888.00 2014-04-21 00:11:02.500 111 12447.73 25.00 54838.53 88888.00 2014-04-21 00:11:02.625 111 12447.88 25.05 54838.50 88888.00 2014-04-21 00:11:02.750 111 12447.98 25.07 54838.45 88888.00 2014-04-21 00:11:02.875 111 12448.02 25.02 54838.43 88888.00 2014-04-21 00:11:03.000 111 12448.15 25.00 54838.43 88888.00 2014-04-21 00:11:03.125 111 12448.23 25.00 54838.43 88888.00 2014-04-21 00:11:03.250 111 12448.27 25.00 54838.40 88888.00 2014-04-21 00:11:03.375 111 12448.35 25.02 54838.38 88888.00 2014-04-21 00:11:03.500 111 12448.42 25.02 54838.38 88888.00 2014-04-21 00:11:03.625 111 12448.42 25.02 54838.35 88888.00 2014-04-21 00:11:03.750 111 12448.48 25.02 54838.32 88888.00 2014-04-21 00:11:03.875 111 12448.55 25.02 54838.32 88888.00 2014-04-21 00:11:04.000 111 12448.60 25.02 54838.30 88888.00 2014-04-21 00:11:04.125 111 12448.62 25.00 54838.32 88888.00 2014-04-21 00:11:04.250 111 12448.67 25.00 54838.30 88888.00 2014-04-21 00:11:04.375 111 12448.77 25.02 54838.25 88888.00 2014-04-21 00:11:04.500 111 12448.90 25.00 54838.25 88888.00 2014-04-21 00:11:04.625 111 12448.98 25.00 54838.25 88888.00 2014-04-21 00:11:04.750 111 12448.98 25.02 54838.25 88888.00 2014-04-21 00:11:04.875 111 12448.92 25.05 54838.20 88888.00 2014-04-21 00:11:05.000 111 12449.00 25.02 54838.20 88888.00 2014-04-21 00:11:05.125 111 12449.15 25.02 54838.20 88888.00 2014-04-21 00:11:05.250 111 12449.17 25.02 54838.18 88888.00 2014-04-21 00:11:05.375 111 12449.20 25.00 54838.15 88888.00 2014-04-21 00:11:05.500 111 12449.27 25.05 54838.15 88888.00 2014-04-21 00:11:05.625 111 12449.35 25.05 54838.15 88888.00 2014-04-21 00:11:05.750 111 12449.33 25.02 54838.15 88888.00 2014-04-21 00:11:05.875 111 12449.35 25.02 54838.18 88888.00 2014-04-21 00:11:06.000 111 12449.38 25.02 54838.15 88888.00 2014-04-21 00:11:06.125 111 12449.45 25.02 54838.12 88888.00 2014-04-21 00:11:06.250 111 12449.50 25.02 54838.10 88888.00 2014-04-21 00:11:06.375 111 12449.50 25.00 54838.07 88888.00 2014-04-21 00:11:06.500 111 12449.50 24.98 54838.03 88888.00 2014-04-21 00:11:06.625 111 12449.55 25.00 54838.03 88888.00 2014-04-21 00:11:06.750 111 12449.60 25.00 54838.03 88888.00 2014-04-21 00:11:06.875 111 12449.65 24.98 54838.05 88888.00 2014-04-21 00:11:07.000 111 12449.73 25.00 54838.05 88888.00 2014-04-21 00:11:07.125 111 12449.73 25.00 54838.03 88888.00 2014-04-21 00:11:07.250 111 12449.70 24.98 54838.00 88888.00 2014-04-21 00:11:07.375 111 12449.62 24.93 54837.97 88888.00 2014-04-21 00:11:07.500 111 12449.58 24.90 54837.95 88888.00 2014-04-21 00:11:07.625 111 12449.60 24.93 54837.97 88888.00 2014-04-21 00:11:07.750 111 12449.67 24.90 54837.97 88888.00 2014-04-21 00:11:07.875 111 12449.67 24.88 54837.97 88888.00 2014-04-21 00:11:08.000 111 12449.67 24.88 54837.97 88888.00 2014-04-21 00:11:08.125 111 12449.65 24.85 54838.00 88888.00 2014-04-21 00:11:08.250 111 12449.60 24.80 54838.00 88888.00 2014-04-21 00:11:08.375 111 12449.58 24.77 54838.00 88888.00 2014-04-21 00:11:08.500 111 12449.58 24.77 54838.00 88888.00 2014-04-21 00:11:08.625 111 12449.55 24.75 54837.95 88888.00 2014-04-21 00:11:08.750 111 12449.55 24.73 54837.95 88888.00 2014-04-21 00:11:08.875 111 12449.58 24.70 54837.95 88888.00 2014-04-21 00:11:09.000 111 12449.52 24.68 54837.95 88888.00 2014-04-21 00:11:09.125 111 12449.55 24.65 54837.95 88888.00 2014-04-21 00:11:09.250 111 12449.55 24.62 54837.97 88888.00 2014-04-21 00:11:09.375 111 12449.50 24.57 54837.95 88888.00 2014-04-21 00:11:09.500 111 12449.48 24.55 54837.93 88888.00 2014-04-21 00:11:09.625 111 12449.40 24.52 54837.93 88888.00 2014-04-21 00:11:09.750 111 12449.38 24.50 54837.95 88888.00 2014-04-21 00:11:09.875 111 12449.30 24.40 54837.95 88888.00 2014-04-21 00:11:10.000 111 12449.23 24.32 54837.95 88888.00 2014-04-21 00:11:10.125 111 12449.25 24.27 54837.95 88888.00 2014-04-21 00:11:10.250 111 12449.30 24.25 54837.95 88888.00 2014-04-21 00:11:10.375 111 12449.30 24.20 54837.95 88888.00 2014-04-21 00:11:10.500 111 12449.27 24.12 54837.95 88888.00 2014-04-21 00:11:10.625 111 12449.20 24.07 54837.97 88888.00 2014-04-21 00:11:10.750 111 12449.17 24.00 54837.95 88888.00 2014-04-21 00:11:10.875 111 12449.10 24.00 54837.95 88888.00 2014-04-21 00:11:11.000 111 12449.02 23.95 54837.93 88888.00 2014-04-21 00:11:11.125 111 12448.95 23.88 54837.95 88888.00 2014-04-21 00:11:11.250 111 12448.85 23.80 54837.93 88888.00 2014-04-21 00:11:11.375 111 12448.88 23.75 54837.95 88888.00 2014-04-21 00:11:11.500 111 12448.90 23.68 54837.97 88888.00 2014-04-21 00:11:11.625 111 12448.85 23.65 54837.97 88888.00 2014-04-21 00:11:11.750 111 12448.80 23.57 54837.97 88888.00 2014-04-21 00:11:11.875 111 12448.77 23.52 54838.00 88888.00 2014-04-21 00:11:12.000 111 12448.75 23.43 54838.00 88888.00 2014-04-21 00:11:12.125 111 12448.70 23.43 54838.00 88888.00 2014-04-21 00:11:12.250 111 12448.62 23.35 54838.03 88888.00 2014-04-21 00:11:12.375 111 12448.62 23.30 54838.05 88888.00 2014-04-21 00:11:12.500 111 12448.60 23.27 54838.05 88888.00 2014-04-21 00:11:12.625 111 12448.52 23.20 54838.05 88888.00 2014-04-21 00:11:12.750 111 12448.52 23.10 54838.05 88888.00 2014-04-21 00:11:12.875 111 12448.52 23.07 54838.03 88888.00 2014-04-21 00:11:13.000 111 12448.48 23.02 54838.05 88888.00 2014-04-21 00:11:13.125 111 12448.42 23.00 54838.05 88888.00 2014-04-21 00:11:13.250 111 12448.38 22.88 54838.05 88888.00 2014-04-21 00:11:13.375 111 12448.40 22.85 54838.05 88888.00 2014-04-21 00:11:13.500 111 12448.38 22.82 54838.03 88888.00 2014-04-21 00:11:13.625 111 12448.33 22.80 54838.05 88888.00 2014-04-21 00:11:13.750 111 12448.27 22.75 54838.07 88888.00 2014-04-21 00:11:13.875 111 12448.27 22.70 54838.07 88888.00 2014-04-21 00:11:14.000 111 12448.25 22.68 54838.10 88888.00 2014-04-21 00:11:14.125 111 12448.25 22.65 54838.10 88888.00 2014-04-21 00:11:14.250 111 12448.23 22.57 54838.12 88888.00 2014-04-21 00:11:14.375 111 12448.27 22.55 54838.07 88888.00 2014-04-21 00:11:14.500 111 12448.30 22.50 54838.07 88888.00 2014-04-21 00:11:14.625 111 12448.27 22.45 54838.07 88888.00 2014-04-21 00:11:14.750 111 12448.25 22.45 54838.07 88888.00 2014-04-21 00:11:14.875 111 12448.20 22.43 54838.07 88888.00 2014-04-21 00:11:15.000 111 12448.23 22.38 54838.10 88888.00 2014-04-21 00:11:15.125 111 12448.27 22.35 54838.10 88888.00 2014-04-21 00:11:15.250 111 12448.17 22.30 54838.07 88888.00 2014-04-21 00:11:15.375 111 12448.23 22.30 54838.07 88888.00 2014-04-21 00:11:15.500 111 12448.30 22.27 54838.05 88888.00 2014-04-21 00:11:15.625 111 12448.35 22.23 54838.07 88888.00 2014-04-21 00:11:15.750 111 12448.33 22.20 54838.05 88888.00 2014-04-21 00:11:15.875 111 12448.38 22.18 54838.05 88888.00 2014-04-21 00:11:16.000 111 12448.38 22.18 54838.05 88888.00 2014-04-21 00:11:16.125 111 12448.27 22.12 54838.05 88888.00 2014-04-21 00:11:16.250 111 12448.25 22.10 54838.03 88888.00 2014-04-21 00:11:16.375 111 12448.25 22.05 54838.05 88888.00 2014-04-21 00:11:16.500 111 12448.35 22.05 54838.05 88888.00 2014-04-21 00:11:16.625 111 12448.42 22.00 54838.05 88888.00 2014-04-21 00:11:16.750 111 12448.45 21.98 54838.00 88888.00 2014-04-21 00:11:16.875 111 12448.48 22.00 54838.00 88888.00 2014-04-21 00:11:17.000 111 12448.48 21.98 54838.00 88888.00 2014-04-21 00:11:17.125 111 12448.52 21.93 54838.00 88888.00 2014-04-21 00:11:17.250 111 12448.55 21.93 54838.03 88888.00 2014-04-21 00:11:17.375 111 12448.62 21.95 54838.03 88888.00 2014-04-21 00:11:17.500 111 12448.67 21.93 54838.03 88888.00 2014-04-21 00:11:17.625 111 12448.73 21.93 54838.00 88888.00 2014-04-21 00:11:17.750 111 12448.77 21.95 54838.03 88888.00 2014-04-21 00:11:17.875 111 12448.83 21.98 54838.03 88888.00 2014-04-21 00:11:18.000 111 12448.90 21.95 54837.97 88888.00 2014-04-21 00:11:18.125 111 12448.90 21.95 54837.95 88888.00 2014-04-21 00:11:18.250 111 12448.90 21.90 54837.93 88888.00 2014-04-21 00:11:18.375 111 12448.90 21.95 54837.95 88888.00 2014-04-21 00:11:18.500 111 12448.95 21.98 54837.95 88888.00 2014-04-21 00:11:18.625 111 12449.02 22.02 54837.95 88888.00 2014-04-21 00:11:18.750 111 12449.08 22.00 54837.93 88888.00 2014-04-21 00:11:18.875 111 12449.15 22.00 54837.93 88888.00 2014-04-21 00:11:19.000 111 12449.23 22.02 54837.90 88888.00 2014-04-21 00:11:19.125 111 12449.35 22.05 54837.90 88888.00 2014-04-21 00:11:19.250 111 12449.40 22.00 54837.90 88888.00 2014-04-21 00:11:19.375 111 12449.45 22.00 54837.90 88888.00 2014-04-21 00:11:19.500 111 12449.48 22.05 54837.90 88888.00 2014-04-21 00:11:19.625 111 12449.60 22.12 54837.90 88888.00 2014-04-21 00:11:19.750 111 12449.70 22.15 54837.90 88888.00 2014-04-21 00:11:19.875 111 12449.70 22.15 54837.90 88888.00 2014-04-21 00:11:20.000 111 12449.70 22.20 54837.88 88888.00 2014-04-21 00:11:20.125 111 12449.70 22.25 54837.90 88888.00 2014-04-21 00:11:20.250 111 12449.80 22.27 54837.88 88888.00 2014-04-21 00:11:20.375 111 12449.95 22.30 54837.85 88888.00 2014-04-21 00:11:20.500 111 12450.00 22.30 54837.80 88888.00 2014-04-21 00:11:20.625 111 12450.10 22.32 54837.80 88888.00 2014-04-21 00:11:20.750 111 12450.20 22.40 54837.80 88888.00 2014-04-21 00:11:20.875 111 12450.25 22.45 54837.80 88888.00 2014-04-21 00:11:21.000 111 12450.30 22.48 54837.75 88888.00 2014-04-21 00:11:21.125 111 12450.35 22.48 54837.75 88888.00 2014-04-21 00:11:21.250 111 12450.40 22.55 54837.78 88888.00 2014-04-21 00:11:21.375 111 12450.48 22.60 54837.78 88888.00 2014-04-21 00:11:21.500 111 12450.58 22.60 54837.72 88888.00 2014-04-21 00:11:21.625 111 12450.60 22.65 54837.72 88888.00 2014-04-21 00:11:21.750 111 12450.62 22.73 54837.70 88888.00 2014-04-21 00:11:21.875 111 12450.70 22.77 54837.68 88888.00 2014-04-21 00:11:22.000 111 12450.75 22.80 54837.65 88888.00 2014-04-21 00:11:22.125 111 12450.83 22.85 54837.65 88888.00 2014-04-21 00:11:22.250 111 12450.85 22.93 54837.65 88888.00 2014-04-21 00:11:22.375 111 12450.92 23.00 54837.65 88888.00 2014-04-21 00:11:22.500 111 12451.02 23.02 54837.62 88888.00 2014-04-21 00:11:22.625 111 12451.05 23.05 54837.57 88888.00 2014-04-21 00:11:22.750 111 12451.12 23.10 54837.57 88888.00 2014-04-21 00:11:22.875 111 12451.23 23.12 54837.57 88888.00 2014-04-21 00:11:23.000 111 12451.25 23.18 54837.57 88888.00 2014-04-21 00:11:23.125 111 12451.25 23.23 54837.60 88888.00 2014-04-21 00:11:23.250 111 12451.30 23.25 54837.57 88888.00 2014-04-21 00:11:23.375 111 12451.38 23.27 54837.57 88888.00 2014-04-21 00:11:23.500 111 12451.40 23.38 54837.60 88888.00 2014-04-21 00:11:23.625 111 12451.50 23.45 54837.55 88888.00 2014-04-21 00:11:23.750 111 12451.58 23.48 54837.55 88888.00 2014-04-21 00:11:23.875 111 12451.65 23.50 54837.55 88888.00 2014-04-21 00:11:24.000 111 12451.75 23.52 54837.53 88888.00 2014-04-21 00:11:24.125 111 12451.77 23.60 54837.50 88888.00 2014-04-21 00:11:24.250 111 12451.80 23.65 54837.53 88888.00 2014-04-21 00:11:24.375 111 12451.85 23.70 54837.50 88888.00 2014-04-21 00:11:24.500 111 12451.92 23.75 54837.50 88888.00 2014-04-21 00:11:24.625 111 12452.00 23.77 54837.47 88888.00 2014-04-21 00:11:24.750 111 12451.98 23.82 54837.43 88888.00 2014-04-21 00:11:24.875 111 12452.00 23.88 54837.40 88888.00 2014-04-21 00:11:25.000 111 12452.05 23.93 54837.38 88888.00 2014-04-21 00:11:25.125 111 12452.10 23.95 54837.38 88888.00 2014-04-21 00:11:25.250 111 12452.12 23.98 54837.40 88888.00 2014-04-21 00:11:25.375 111 12452.17 24.00 54837.40 88888.00 2014-04-21 00:11:25.500 111 12452.15 24.05 54837.40 88888.00 2014-04-21 00:11:25.625 111 12452.23 24.12 54837.40 88888.00 2014-04-21 00:11:25.750 111 12452.27 24.18 54837.40 88888.00 2014-04-21 00:11:25.875 111 12452.38 24.23 54837.40 88888.00 2014-04-21 00:11:26.000 111 12452.45 24.25 54837.38 88888.00 2014-04-21 00:11:26.125 111 12452.52 24.27 54837.40 88888.00 2014-04-21 00:11:26.250 111 12452.45 24.32 54837.40 88888.00 2014-04-21 00:11:26.375 111 12452.50 24.40 54837.38 88888.00 2014-04-21 00:11:26.500 111 12452.62 24.45 54837.35 88888.00 2014-04-21 00:11:26.625 111 12452.65 24.48 54837.38 88888.00 2014-04-21 00:11:26.750 111 12452.67 24.50 54837.38 88888.00 2014-04-21 00:11:26.875 111 12452.73 24.55 54837.38 88888.00 2014-04-21 00:11:27.000 111 12452.77 24.60 54837.35 88888.00 2014-04-21 00:11:27.125 111 12452.75 24.68 54837.35 88888.00 2014-04-21 00:11:27.250 111 12452.73 24.70 54837.35 88888.00 2014-04-21 00:11:27.375 111 12452.80 24.77 54837.35 88888.00 2014-04-21 00:11:27.500 111 12452.83 24.82 54837.35 88888.00 2014-04-21 00:11:27.625 111 12452.88 24.88 54837.35 88888.00 2014-04-21 00:11:27.750 111 12452.90 24.88 54837.32 88888.00 2014-04-21 00:11:27.875 111 12452.95 24.93 54837.32 88888.00 2014-04-21 00:11:28.000 111 12452.98 25.02 54837.30 88888.00 2014-04-21 00:11:28.125 111 12452.95 25.05 54837.30 88888.00 2014-04-21 00:11:28.250 111 12452.92 25.12 54837.30 88888.00 2014-04-21 00:11:28.375 111 12453.02 25.20 54837.30 88888.00 2014-04-21 00:11:28.500 111 12453.17 25.25 54837.32 88888.00 2014-04-21 00:11:28.625 111 12453.25 25.32 54837.30 88888.00 2014-04-21 00:11:28.750 111 12453.23 25.38 54837.30 88888.00 2014-04-21 00:11:28.875 111 12453.25 25.48 54837.32 88888.00 2014-04-21 00:11:29.000 111 12453.20 25.55 54837.30 88888.00 2014-04-21 00:11:29.125 111 12453.12 25.60 54837.30 88888.00 2014-04-21 00:11:29.250 111 12453.10 25.65 54837.30 88888.00 2014-04-21 00:11:29.375 111 12453.20 25.70 54837.30 88888.00 2014-04-21 00:11:29.500 111 12453.27 25.75 54837.28 88888.00 2014-04-21 00:11:29.625 111 12453.33 25.82 54837.28 88888.00 2014-04-21 00:11:29.750 111 12453.38 25.95 54837.30 88888.00 2014-04-21 00:11:29.875 111 12453.45 26.05 54837.28 88888.00 2014-04-21 00:11:30.000 111 12453.45 26.10 54837.28 88888.00 2014-04-21 00:11:30.125 111 12453.40 26.18 54837.25 88888.00 2014-04-21 00:11:30.250 111 12453.42 26.25 54837.25 88888.00 2014-04-21 00:11:30.375 111 12453.55 26.30 54837.25 88888.00 2014-04-21 00:11:30.500 111 12453.65 26.35 54837.28 88888.00 2014-04-21 00:11:30.625 111 12453.67 26.45 54837.28 88888.00 2014-04-21 00:11:30.750 111 12453.58 26.52 54837.25 88888.00 2014-04-21 00:11:30.875 111 12453.60 26.62 54837.25 88888.00 2014-04-21 00:11:31.000 111 12453.65 26.75 54837.25 88888.00 2014-04-21 00:11:31.125 111 12453.67 26.85 54837.30 88888.00 2014-04-21 00:11:31.250 111 12453.73 26.95 54837.25 88888.00 2014-04-21 00:11:31.375 111 12453.70 27.00 54837.22 88888.00 2014-04-21 00:11:31.500 111 12453.70 27.10 54837.25 88888.00 2014-04-21 00:11:31.625 111 12453.75 27.18 54837.28 88888.00 2014-04-21 00:11:31.750 111 12453.77 27.23 54837.28 88888.00 2014-04-21 00:11:31.875 111 12453.80 27.32 54837.25 88888.00 2014-04-21 00:11:32.000 111 12453.88 27.48 54837.28 88888.00 2014-04-21 00:11:32.125 111 12453.92 27.57 54837.28 88888.00 2014-04-21 00:11:32.250 111 12453.98 27.68 54837.25 88888.00 2014-04-21 00:11:32.375 111 12454.00 27.73 54837.22 88888.00 2014-04-21 00:11:32.500 111 12454.05 27.82 54837.20 88888.00 2014-04-21 00:11:32.625 111 12454.08 27.90 54837.20 88888.00 2014-04-21 00:11:32.750 111 12454.17 27.98 54837.22 88888.00 2014-04-21 00:11:32.875 111 12454.20 28.05 54837.22 88888.00 2014-04-21 00:11:33.000 111 12454.25 28.15 54837.20 88888.00 2014-04-21 00:11:33.125 111 12454.27 28.25 54837.22 88888.00 2014-04-21 00:11:33.250 111 12454.20 28.32 54837.20 88888.00 2014-04-21 00:11:33.375 111 12454.30 28.38 54837.18 88888.00 2014-04-21 00:11:33.500 111 12454.38 28.48 54837.18 88888.00 2014-04-21 00:11:33.625 111 12454.38 28.60 54837.22 88888.00 2014-04-21 00:11:33.750 111 12454.40 28.65 54837.20 88888.00 2014-04-21 00:11:33.875 111 12454.45 28.75 54837.18 88888.00 2014-04-21 00:11:34.000 111 12454.52 28.80 54837.18 88888.00 2014-04-21 00:11:34.125 111 12454.60 28.88 54837.18 88888.00 2014-04-21 00:11:34.250 111 12454.60 28.93 54837.20 88888.00 2014-04-21 00:11:34.375 111 12454.60 29.00 54837.20 88888.00 2014-04-21 00:11:34.500 111 12454.70 29.07 54837.20 88888.00 2014-04-21 00:11:34.625 111 12454.75 29.15 54837.18 88888.00 2014-04-21 00:11:34.750 111 12454.80 29.18 54837.10 88888.00 2014-04-21 00:11:34.875 111 12454.88 29.25 54837.07 88888.00 2014-04-21 00:11:35.000 111 12454.95 29.32 54837.07 88888.00 2014-04-21 00:11:35.125 111 12454.98 29.38 54837.12 88888.00 2014-04-21 00:11:35.250 111 12455.02 29.40 54837.12 88888.00 2014-04-21 00:11:35.375 111 12455.15 29.43 54837.10 88888.00 2014-04-21 00:11:35.500 111 12455.23 29.50 54837.05 88888.00 2014-04-21 00:11:35.625 111 12455.23 29.60 54837.05 88888.00 2014-04-21 00:11:35.750 111 12455.25 29.62 54837.05 88888.00 2014-04-21 00:11:35.875 111 12455.30 29.65 54837.03 88888.00 2014-04-21 00:11:36.000 111 12455.38 29.65 54837.00 88888.00 2014-04-21 00:11:36.125 111 12455.50 29.73 54837.00 88888.00 2014-04-21 00:11:36.250 111 12455.60 29.77 54836.97 88888.00 2014-04-21 00:11:36.375 111 12455.62 29.77 54836.95 88888.00 2014-04-21 00:11:36.500 111 12455.75 29.80 54836.95 88888.00 2014-04-21 00:11:36.625 111 12455.92 29.82 54836.95 88888.00 2014-04-21 00:11:36.750 111 12456.02 29.88 54836.93 88888.00 2014-04-21 00:11:36.875 111 12456.12 29.82 54836.93 88888.00 2014-04-21 00:11:37.000 111 12456.15 29.85 54836.90 88888.00 2014-04-21 00:11:37.125 111 12456.12 29.82 54836.90 88888.00 2014-04-21 00:11:37.250 111 12456.20 29.88 54836.88 88888.00 2014-04-21 00:11:37.375 111 12456.25 29.85 54836.88 88888.00 2014-04-21 00:11:37.500 111 12456.33 29.90 54836.85 88888.00 2014-04-21 00:11:37.625 111 12456.45 29.85 54836.80 88888.00 2014-04-21 00:11:37.750 111 12456.60 29.90 54836.80 88888.00 2014-04-21 00:11:37.875 111 12456.70 29.93 54836.78 88888.00 2014-04-21 00:11:38.000 111 12456.70 29.90 54836.75 88888.00 2014-04-21 00:11:38.125 111 12456.75 29.88 54836.75 88888.00 2014-04-21 00:11:38.250 111 12456.88 29.85 54836.75 88888.00 2014-04-21 00:11:38.375 111 12456.95 29.80 54836.72 88888.00 2014-04-21 00:11:38.500 111 12456.95 29.77 54836.72 88888.00 2014-04-21 00:11:38.625 111 12457.00 29.75 54836.70 88888.00 2014-04-21 00:11:38.750 111 12457.10 29.80 54836.70 88888.00 2014-04-21 00:11:38.875 111 12457.23 29.75 54836.72 88888.00 2014-04-21 00:11:39.000 111 12457.35 29.73 54836.68 88888.00 2014-04-21 00:11:39.125 111 12457.48 29.68 54836.68 88888.00 2014-04-21 00:11:39.250 111 12457.52 29.62 54836.65 88888.00 2014-04-21 00:11:39.375 111 12457.65 29.60 54836.65 88888.00 2014-04-21 00:11:39.500 111 12457.80 29.60 54836.65 88888.00 2014-04-21 00:11:39.625 111 12457.85 29.52 54836.62 88888.00 2014-04-21 00:11:39.750 111 12457.88 29.50 54836.60 88888.00 2014-04-21 00:11:39.875 111 12457.98 29.48 54836.60 88888.00 2014-04-21 00:11:40.000 111 12458.05 29.40 54836.57 88888.00 2014-04-21 00:11:40.125 111 12458.10 29.32 54836.55 88888.00 2014-04-21 00:11:40.250 111 12458.23 29.27 54836.55 88888.00 2014-04-21 00:11:40.375 111 12458.38 29.27 54836.55 88888.00 2014-04-21 00:11:40.500 111 12458.42 29.23 54836.53 88888.00 2014-04-21 00:11:40.625 111 12458.48 29.15 54836.55 88888.00 2014-04-21 00:11:40.750 111 12458.52 29.07 54836.53 88888.00 2014-04-21 00:11:40.875 111 12458.60 29.00 54836.53 88888.00 2014-04-21 00:11:41.000 111 12458.75 28.95 54836.50 88888.00 2014-04-21 00:11:41.125 111 12458.83 28.93 54836.53 88888.00 2014-04-21 00:11:41.250 111 12458.88 28.88 54836.50 88888.00 2014-04-21 00:11:41.375 111 12459.00 28.82 54836.47 88888.00 2014-04-21 00:11:41.500 111 12459.08 28.77 54836.45 88888.00 2014-04-21 00:11:41.625 111 12459.10 28.75 54836.40 88888.00 2014-04-21 00:11:41.750 111 12459.10 28.70 54836.40 88888.00 2014-04-21 00:11:41.875 111 12459.17 28.60 54836.43 88888.00 2014-04-21 00:11:42.000 111 12459.23 28.55 54836.40 88888.00 2014-04-21 00:11:42.125 111 12459.27 28.52 54836.38 88888.00 2014-04-21 00:11:42.250 111 12459.35 28.50 54836.35 88888.00 2014-04-21 00:11:42.375 111 12459.45 28.45 54836.35 88888.00 2014-04-21 00:11:42.500 111 12459.52 28.32 54836.35 88888.00 2014-04-21 00:11:42.625 111 12459.62 28.27 54836.35 88888.00 2014-04-21 00:11:42.750 111 12459.65 28.25 54836.35 88888.00 2014-04-21 00:11:42.875 111 12459.70 28.20 54836.32 88888.00 2014-04-21 00:11:43.000 111 12459.75 28.10 54836.32 88888.00 2014-04-21 00:11:43.125 111 12459.88 28.07 54836.32 88888.00 2014-04-21 00:11:43.250 111 12459.90 28.00 54836.32 88888.00 2014-04-21 00:11:43.375 111 12459.90 28.00 54836.30 88888.00 2014-04-21 00:11:43.500 111 12459.95 27.95 54836.32 88888.00 2014-04-21 00:11:43.625 111 12459.90 27.90 54836.32 88888.00 2014-04-21 00:11:43.750 111 12459.88 27.85 54836.30 88888.00 2014-04-21 00:11:43.875 111 12459.92 27.80 54836.30 88888.00 2014-04-21 00:11:44.000 111 12459.98 27.75 54836.30 88888.00 2014-04-21 00:11:44.125 111 12460.02 27.70 54836.30 88888.00 2014-04-21 00:11:44.250 111 12460.05 27.65 54836.30 88888.00 2014-04-21 00:11:44.375 111 12460.05 27.62 54836.30 88888.00 2014-04-21 00:11:44.500 111 12460.00 27.57 54836.32 88888.00 2014-04-21 00:11:44.625 111 12460.02 27.50 54836.32 88888.00 2014-04-21 00:11:44.750 111 12460.08 27.45 54836.38 88888.00 2014-04-21 00:11:44.875 111 12460.12 27.40 54836.35 88888.00 2014-04-21 00:11:45.000 111 12460.08 27.35 54836.35 88888.00 2014-04-21 00:11:45.125 111 12460.00 27.30 54836.32 88888.00 2014-04-21 00:11:45.250 111 12459.95 27.20 54836.32 88888.00 2014-04-21 00:11:45.375 111 12459.95 27.18 54836.32 88888.00 2014-04-21 00:11:45.500 111 12459.92 27.15 54836.35 88888.00 2014-04-21 00:11:45.625 111 12459.92 27.10 54836.35 88888.00 2014-04-21 00:11:45.750 111 12459.92 27.05 54836.35 88888.00 2014-04-21 00:11:45.875 111 12459.92 27.00 54836.35 88888.00 2014-04-21 00:11:46.000 111 12459.92 26.95 54836.35 88888.00 2014-04-21 00:11:46.125 111 12459.92 26.88 54836.35 88888.00 2014-04-21 00:11:46.250 111 12459.95 26.82 54836.38 88888.00 2014-04-21 00:11:46.375 111 12459.98 26.77 54836.35 88888.00 2014-04-21 00:11:46.500 111 12459.95 26.73 54836.43 88888.00 2014-04-21 00:11:46.625 111 12460.00 26.68 54836.45 88888.00 2014-04-21 00:11:46.750 111 12459.98 26.65 54836.47 88888.00 2014-04-21 00:11:46.875 111 12459.92 26.60 54836.47 88888.00 2014-04-21 00:11:47.000 111 12459.88 26.52 54836.45 88888.00 2014-04-21 00:11:47.125 111 12459.88 26.48 54836.45 88888.00 2014-04-21 00:11:47.250 111 12459.80 26.43 54836.50 88888.00 2014-04-21 00:11:47.375 111 12459.83 26.43 54836.50 88888.00 2014-04-21 00:11:47.500 111 12459.85 26.40 54836.53 88888.00 2014-04-21 00:11:47.625 111 12459.90 26.35 54836.53 88888.00 2014-04-21 00:11:47.750 111 12459.85 26.30 54836.53 88888.00 2014-04-21 00:11:47.875 111 12459.83 26.30 54836.55 88888.00 2014-04-21 00:11:48.000 111 12459.80 26.27 54836.55 88888.00 2014-04-21 00:11:48.125 111 12459.77 26.18 54836.53 88888.00 2014-04-21 00:11:48.250 111 12459.77 26.12 54836.55 88888.00 2014-04-21 00:11:48.375 111 12459.77 26.07 54836.57 88888.00 2014-04-21 00:11:48.500 111 12459.80 26.05 54836.60 88888.00 2014-04-21 00:11:48.625 111 12459.83 26.02 54836.60 88888.00 2014-04-21 00:11:48.750 111 12459.83 26.00 54836.62 88888.00 2014-04-21 00:11:48.875 111 12459.83 26.00 54836.65 88888.00 2014-04-21 00:11:49.000 111 12459.85 25.95 54836.65 88888.00 2014-04-21 00:11:49.125 111 12459.75 25.88 54836.65 88888.00 2014-04-21 00:11:49.250 111 12459.70 25.82 54836.70 88888.00 2014-04-21 00:11:49.375 111 12459.80 25.85 54836.70 88888.00 2014-04-21 00:11:49.500 111 12459.83 25.82 54836.72 88888.00 2014-04-21 00:11:49.625 111 12459.85 25.80 54836.72 88888.00 2014-04-21 00:11:49.750 111 12459.88 25.77 54836.75 88888.00 2014-04-21 00:11:49.875 111 12459.88 25.75 54836.78 88888.00 2014-04-21 00:11:50.000 111 12459.83 25.70 54836.80 88888.00 2014-04-21 00:11:50.125 111 12459.85 25.65 54836.82 88888.00 2014-04-21 00:11:50.250 111 12459.90 25.60 54836.82 88888.00 2014-04-21 00:11:50.375 111 12459.92 25.60 54836.85 88888.00 2014-04-21 00:11:50.500 111 12459.90 25.57 54836.82 88888.00 2014-04-21 00:11:50.625 111 12459.92 25.57 54836.82 88888.00 2014-04-21 00:11:50.750 111 12459.95 25.52 54836.85 88888.00 2014-04-21 00:11:50.875 111 12459.95 25.52 54836.88 88888.00 2014-04-21 00:11:51.000 111 12459.98 25.48 54836.88 88888.00 2014-04-21 00:11:51.125 111 12460.00 25.48 54836.90 88888.00 2014-04-21 00:11:51.250 111 12459.98 25.45 54836.90 88888.00 2014-04-21 00:11:51.375 111 12460.02 25.45 54836.90 88888.00 2014-04-21 00:11:51.500 111 12459.95 25.38 54836.90 88888.00 2014-04-21 00:11:51.625 111 12460.00 25.40 54836.90 88888.00 2014-04-21 00:11:51.750 111 12460.05 25.38 54836.93 88888.00 2014-04-21 00:11:51.875 111 12460.05 25.30 54836.93 88888.00 2014-04-21 00:11:52.000 111 12460.05 25.27 54836.95 88888.00 2014-04-21 00:11:52.125 111 12460.10 25.25 54836.97 88888.00 2014-04-21 00:11:52.250 111 12460.17 25.23 54837.00 88888.00 2014-04-21 00:11:52.375 111 12460.23 25.20 54837.00 88888.00 2014-04-21 00:11:52.500 111 12460.27 25.15 54837.03 88888.00 2014-04-21 00:11:52.625 111 12460.35 25.18 54837.05 88888.00 2014-04-21 00:11:52.750 111 12460.40 25.18 54837.05 88888.00 2014-04-21 00:11:52.875 111 12460.38 25.15 54837.05 88888.00 2014-04-21 00:11:53.000 111 12460.38 25.10 54837.03 88888.00 2014-04-21 00:11:53.125 111 12460.40 25.05 54837.05 88888.00 2014-04-21 00:11:53.250 111 12460.42 25.05 54837.10 88888.00 2014-04-21 00:11:53.375 111 12460.48 25.02 54837.18 88888.00 2014-04-21 00:11:53.500 111 12460.52 25.00 54837.20 88888.00 2014-04-21 00:11:53.625 111 12460.55 24.98 54837.20 88888.00 2014-04-21 00:11:53.750 111 12460.60 24.95 54837.20 88888.00 2014-04-21 00:11:53.875 111 12460.62 24.98 54837.22 88888.00 2014-04-21 00:11:54.000 111 12460.67 24.93 54837.22 88888.00 2014-04-21 00:11:54.125 111 12460.60 24.88 54837.25 88888.00 2014-04-21 00:11:54.250 111 12460.60 24.82 54837.20 88888.00 2014-04-21 00:11:54.375 111 12460.70 24.85 54837.22 88888.00 2014-04-21 00:11:54.500 111 12460.83 24.82 54837.22 88888.00 2014-04-21 00:11:54.625 111 12460.83 24.75 54837.22 88888.00 2014-04-21 00:11:54.750 111 12460.80 24.73 54837.25 88888.00 2014-04-21 00:11:54.875 111 12460.80 24.73 54837.28 88888.00 2014-04-21 00:11:55.000 111 12460.92 24.73 54837.30 88888.00 2014-04-21 00:11:55.125 111 12461.02 24.68 54837.30 88888.00 2014-04-21 00:11:55.250 111 12461.02 24.60 54837.30 88888.00 2014-04-21 00:11:55.375 111 12461.08 24.60 54837.30 88888.00 2014-04-21 00:11:55.500 111 12461.15 24.60 54837.30 88888.00 2014-04-21 00:11:55.625 111 12461.25 24.60 54837.32 88888.00 2014-04-21 00:11:55.750 111 12461.30 24.57 54837.35 88888.00 2014-04-21 00:11:55.875 111 12461.27 24.50 54837.35 88888.00 2014-04-21 00:11:56.000 111 12461.25 24.45 54837.32 88888.00 2014-04-21 00:11:56.125 111 12461.30 24.45 54837.35 88888.00 2014-04-21 00:11:56.250 111 12461.33 24.40 54837.32 88888.00 2014-04-21 00:11:56.375 111 12461.33 24.35 54837.30 88888.00 2014-04-21 00:11:56.500 111 12461.27 24.32 54837.32 88888.00 2014-04-21 00:11:56.625 111 12461.33 24.32 54837.35 88888.00 2014-04-21 00:11:56.750 111 12461.42 24.30 54837.35 88888.00 2014-04-21 00:11:56.875 111 12461.48 24.27 54837.38 88888.00 2014-04-21 00:11:57.000 111 12461.48 24.27 54837.38 88888.00 2014-04-21 00:11:57.125 111 12461.48 24.25 54837.40 88888.00 2014-04-21 00:11:57.250 111 12461.50 24.23 54837.43 88888.00 2014-04-21 00:11:57.375 111 12461.58 24.23 54837.45 88888.00 2014-04-21 00:11:57.500 111 12461.62 24.18 54837.43 88888.00 2014-04-21 00:11:57.625 111 12461.65 24.12 54837.40 88888.00 2014-04-21 00:11:57.750 111 12461.58 24.10 54837.40 88888.00 2014-04-21 00:11:57.875 111 12461.58 24.10 54837.43 88888.00 2014-04-21 00:11:58.000 111 12461.65 24.07 54837.40 88888.00 2014-04-21 00:11:58.125 111 12461.73 24.05 54837.45 88888.00 2014-04-21 00:11:58.250 111 12461.73 24.05 54837.43 88888.00 2014-04-21 00:11:58.375 111 12461.75 24.02 54837.43 88888.00 2014-04-21 00:11:58.500 111 12461.80 24.00 54837.40 88888.00 2014-04-21 00:11:58.625 111 12461.85 24.02 54837.43 88888.00 2014-04-21 00:11:58.750 111 12461.88 23.98 54837.43 88888.00 2014-04-21 00:11:58.875 111 12461.90 23.98 54837.43 88888.00 2014-04-21 00:11:59.000 111 12462.00 23.98 54837.45 88888.00 2014-04-21 00:11:59.125 111 12462.08 23.98 54837.47 88888.00 2014-04-21 00:11:59.250 111 12462.10 23.95 54837.50 88888.00 2014-04-21 00:11:59.375 111 12462.12 23.95 54837.47 88888.00 2014-04-21 00:11:59.500 111 12462.17 23.95 54837.50 88888.00 2014-04-21 00:11:59.625 111 12462.17 23.93 54837.50 88888.00 2014-04-21 00:11:59.750 111 12462.15 23.90 54837.53 88888.00 2014-04-21 00:11:59.875 111 12462.12 23.88 54837.53 88888.00 2014-04-21 00:12:00.000 111 12462.20 23.90 54837.50 88888.00 2014-04-21 00:12:00.125 111 12462.23 23.88 54837.53 88888.00 2014-04-21 00:12:00.250 111 12462.23 23.85 54837.53 88888.00 2014-04-21 00:12:00.375 111 12462.30 23.85 54837.53 88888.00 2014-04-21 00:12:00.500 111 12462.38 23.85 54837.53 88888.00 2014-04-21 00:12:00.625 111 12462.40 23.82 54837.53 88888.00 2014-04-21 00:12:00.750 111 12462.35 23.85 54837.53 88888.00 2014-04-21 00:12:00.875 111 12462.38 23.82 54837.53 88888.00 2014-04-21 00:12:01.000 111 12462.42 23.82 54837.53 88888.00 2014-04-21 00:12:01.125 111 12462.48 23.82 54837.53 88888.00 2014-04-21 00:12:01.250 111 12462.45 23.82 54837.53 88888.00 2014-04-21 00:12:01.375 111 12462.50 23.85 54837.53 88888.00 2014-04-21 00:12:01.500 111 12462.60 23.85 54837.53 88888.00 2014-04-21 00:12:01.625 111 12462.62 23.82 54837.50 88888.00 2014-04-21 00:12:01.750 111 12462.62 23.85 54837.53 88888.00 2014-04-21 00:12:01.875 111 12462.70 23.85 54837.53 88888.00 2014-04-21 00:12:02.000 111 12462.73 23.82 54837.53 88888.00 2014-04-21 00:12:02.125 111 12462.65 23.82 54837.53 88888.00 2014-04-21 00:12:02.250 111 12462.73 23.85 54837.53 88888.00 2014-04-21 00:12:02.375 111 12462.88 23.90 54837.55 88888.00 2014-04-21 00:12:02.500 111 12462.88 23.88 54837.55 88888.00 2014-04-21 00:12:02.625 111 12462.85 23.88 54837.53 88888.00 2014-04-21 00:12:02.750 111 12462.92 23.85 54837.55 88888.00 2014-04-21 00:12:02.875 111 12462.98 23.88 54837.55 88888.00 2014-04-21 00:12:03.000 111 12462.95 23.93 54837.55 88888.00 2014-04-21 00:12:03.125 111 12462.98 23.98 54837.53 88888.00 2014-04-21 00:12:03.250 111 12463.08 23.98 54837.50 88888.00 2014-04-21 00:12:03.375 111 12463.10 23.95 54837.50 88888.00 2014-04-21 00:12:03.500 111 12463.10 23.98 54837.53 88888.00 2014-04-21 00:12:03.625 111 12463.15 24.00 54837.55 88888.00 2014-04-21 00:12:03.750 111 12463.25 24.02 54837.55 88888.00 2014-04-21 00:12:03.875 111 12463.25 24.05 54837.55 88888.00 2014-04-21 00:12:04.000 111 12463.30 24.07 54837.55 88888.00 2014-04-21 00:12:04.125 111 12463.33 24.12 54837.57 88888.00 2014-04-21 00:12:04.250 111 12463.35 24.15 54837.55 88888.00 2014-04-21 00:12:04.375 111 12463.48 24.18 54837.53 88888.00 2014-04-21 00:12:04.500 111 12463.45 24.20 54837.55 88888.00 2014-04-21 00:12:04.625 111 12463.45 24.25 54837.55 88888.00 2014-04-21 00:12:04.750 111 12463.48 24.27 54837.53 88888.00 2014-04-21 00:12:04.875 111 12463.52 24.30 54837.55 88888.00 2014-04-21 00:12:05.000 111 12463.52 24.30 54837.55 88888.00 2014-04-21 00:12:05.125 111 12463.50 24.30 54837.57 88888.00 2014-04-21 00:12:05.250 111 12463.58 24.32 54837.57 88888.00 2014-04-21 00:12:05.375 111 12463.62 24.38 54837.55 88888.00 2014-04-21 00:12:05.500 111 12463.75 24.40 54837.53 88888.00 2014-04-21 00:12:05.625 111 12463.75 24.45 54837.53 88888.00 2014-04-21 00:12:05.750 111 12463.80 24.50 54837.55 88888.00 2014-04-21 00:12:05.875 111 12463.77 24.55 54837.53 88888.00 2014-04-21 00:12:06.000 111 12463.75 24.55 54837.50 88888.00 2014-04-21 00:12:06.125 111 12463.83 24.57 54837.53 88888.00 2014-04-21 00:12:06.250 111 12463.85 24.60 54837.53 88888.00 2014-04-21 00:12:06.375 111 12463.90 24.65 54837.55 88888.00 2014-04-21 00:12:06.500 111 12463.98 24.70 54837.53 88888.00 2014-04-21 00:12:06.625 111 12464.02 24.75 54837.53 88888.00 2014-04-21 00:12:06.750 111 12464.05 24.75 54837.53 88888.00 2014-04-21 00:12:06.875 111 12464.08 24.77 54837.53 88888.00 2014-04-21 00:12:07.000 111 12464.10 24.80 54837.50 88888.00 2014-04-21 00:12:07.125 111 12464.12 24.82 54837.53 88888.00 2014-04-21 00:12:07.250 111 12464.15 24.82 54837.53 88888.00 2014-04-21 00:12:07.375 111 12464.20 24.85 54837.50 88888.00 2014-04-21 00:12:07.500 111 12464.17 24.93 54837.53 88888.00 2014-04-21 00:12:07.625 111 12464.20 24.95 54837.53 88888.00 2014-04-21 00:12:07.750 111 12464.20 24.95 54837.55 88888.00 2014-04-21 00:12:07.875 111 12464.27 24.95 54837.57 88888.00 2014-04-21 00:12:08.000 111 12464.33 25.00 54837.55 88888.00 2014-04-21 00:12:08.125 111 12464.38 25.00 54837.55 88888.00 2014-04-21 00:12:08.250 111 12464.40 25.05 54837.53 88888.00 2014-04-21 00:12:08.375 111 12464.42 25.10 54837.55 88888.00 2014-04-21 00:12:08.500 111 12464.40 25.10 54837.55 88888.00 2014-04-21 00:12:08.625 111 12464.40 25.10 54837.57 88888.00 2014-04-21 00:12:08.750 111 12464.50 25.12 54837.57 88888.00 2014-04-21 00:12:08.875 111 12464.58 25.18 54837.60 88888.00 2014-04-21 00:12:09.000 111 12464.62 25.15 54837.60 88888.00 2014-04-21 00:12:09.125 111 12464.65 25.15 54837.60 88888.00 2014-04-21 00:12:09.250 111 12464.65 25.12 54837.62 88888.00 2014-04-21 00:12:09.375 111 12464.73 25.18 54837.57 88888.00 2014-04-21 00:12:09.500 111 12464.75 25.18 54837.57 88888.00 2014-04-21 00:12:09.625 111 12464.75 25.20 54837.60 88888.00 2014-04-21 00:12:09.750 111 12464.77 25.20 54837.60 88888.00 2014-04-21 00:12:09.875 111 12464.83 25.20 54837.60 88888.00 2014-04-21 00:12:10.000 111 12464.90 25.23 54837.60 88888.00 2014-04-21 00:12:10.125 111 12464.90 25.23 54837.62 88888.00 2014-04-21 00:12:10.250 111 12464.90 25.25 54837.65 88888.00 2014-04-21 00:12:10.375 111 12464.95 25.23 54837.65 88888.00 2014-04-21 00:12:10.500 111 12464.95 25.23 54837.62 88888.00 2014-04-21 00:12:10.625 111 12465.00 25.25 54837.62 88888.00 2014-04-21 00:12:10.750 111 12465.08 25.25 54837.62 88888.00 2014-04-21 00:12:10.875 111 12465.08 25.23 54837.60 88888.00 2014-04-21 00:12:11.000 111 12465.12 25.20 54837.62 88888.00 2014-04-21 00:12:11.125 111 12465.12 25.25 54837.65 88888.00 2014-04-21 00:12:11.250 111 12465.12 25.23 54837.65 88888.00 2014-04-21 00:12:11.375 111 12465.15 25.23 54837.65 88888.00 2014-04-21 00:12:11.500 111 12465.23 25.23 54837.68 88888.00 2014-04-21 00:12:11.625 111 12465.30 25.23 54837.68 88888.00 2014-04-21 00:12:11.750 111 12465.30 25.23 54837.70 88888.00 2014-04-21 00:12:11.875 111 12465.35 25.23 54837.68 88888.00 2014-04-21 00:12:12.000 111 12465.30 25.20 54837.70 88888.00 2014-04-21 00:12:12.125 111 12465.30 25.18 54837.75 88888.00 2014-04-21 00:12:12.250 111 12465.35 25.18 54837.75 88888.00 2014-04-21 00:12:12.375 111 12465.38 25.18 54837.75 88888.00 2014-04-21 00:12:12.500 111 12465.40 25.12 54837.72 88888.00 2014-04-21 00:12:12.625 111 12465.48 25.12 54837.75 88888.00 2014-04-21 00:12:12.750 111 12465.58 25.07 54837.78 88888.00 2014-04-21 00:12:12.875 111 12465.60 25.05 54837.78 88888.00 2014-04-21 00:12:13.000 111 12465.65 25.00 54837.80 88888.00 2014-04-21 00:12:13.125 111 12465.70 25.02 54837.88 88888.00 2014-04-21 00:12:13.250 111 12465.67 24.95 54837.82 88888.00 2014-04-21 00:12:13.375 111 12465.67 24.93 54837.82 88888.00 2014-04-21 00:12:13.500 111 12465.75 24.88 54837.88 88888.00 2014-04-21 00:12:13.625 111 12465.83 24.85 54837.90 88888.00 2014-04-21 00:12:13.750 111 12465.85 24.85 54837.93 88888.00 2014-04-21 00:12:13.875 111 12465.90 24.82 54837.93 88888.00 2014-04-21 00:12:14.000 111 12465.90 24.77 54837.93 88888.00 2014-04-21 00:12:14.125 111 12465.88 24.75 54837.93 88888.00 2014-04-21 00:12:14.250 111 12465.77 24.75 54837.95 88888.00 2014-04-21 00:12:14.375 111 12465.75 24.70 54837.97 88888.00 2014-04-21 00:12:14.500 111 12465.77 24.62 54837.97 88888.00 2014-04-21 00:12:14.625 111 12465.88 24.60 54838.00 88888.00 2014-04-21 00:12:14.750 111 12465.92 24.55 54838.05 88888.00 2014-04-21 00:12:14.875 111 12465.95 24.50 54838.03 88888.00 2014-04-21 00:12:15.000 111 12465.98 24.45 54838.03 88888.00 2014-04-21 00:12:15.125 111 12466.00 24.40 54838.05 88888.00 2014-04-21 00:12:15.250 111 12465.92 24.35 54838.12 88888.00 2014-04-21 00:12:15.375 111 12465.90 24.30 54838.15 88888.00 2014-04-21 00:12:15.500 111 12465.85 24.25 54838.18 88888.00 2014-04-21 00:12:15.625 111 12465.85 24.18 54838.15 88888.00 2014-04-21 00:12:15.750 111 12465.85 24.12 54838.18 88888.00 2014-04-21 00:12:15.875 111 12465.88 24.12 54838.25 88888.00 2014-04-21 00:12:16.000 111 12465.88 24.12 54838.30 88888.00 2014-04-21 00:12:16.125 111 12465.83 24.05 54838.32 88888.00 2014-04-21 00:12:16.250 111 12465.77 23.95 54838.35 88888.00 2014-04-21 00:12:16.375 111 12465.77 23.95 54838.38 88888.00 2014-04-21 00:12:16.500 111 12465.75 23.88 54838.38 88888.00 2014-04-21 00:12:16.625 111 12465.77 23.82 54838.38 88888.00 2014-04-21 00:12:16.750 111 12465.70 23.77 54838.40 88888.00 2014-04-21 00:12:16.875 111 12465.60 23.70 54838.45 88888.00 2014-04-21 00:12:17.000 111 12465.62 23.68 54838.50 88888.00 2014-04-21 00:12:17.125 111 12465.58 23.62 54838.53 88888.00 2014-04-21 00:12:17.250 111 12465.52 23.52 54838.53 88888.00 2014-04-21 00:12:17.375 111 12465.50 23.52 54838.55 88888.00 2014-04-21 00:12:17.500 111 12465.45 23.45 54838.57 88888.00 2014-04-21 00:12:17.625 111 12465.38 23.40 54838.60 88888.00 2014-04-21 00:12:17.750 111 12465.33 23.32 54838.62 88888.00 2014-04-21 00:12:17.875 111 12465.20 23.30 54838.68 88888.00 2014-04-21 00:12:18.000 111 12465.12 23.27 54838.70 88888.00 2014-04-21 00:12:18.125 111 12465.05 23.25 54838.75 88888.00 2014-04-21 00:12:18.250 111 12464.98 23.18 54838.80 88888.00 2014-04-21 00:12:18.375 111 12464.88 23.15 54838.80 88888.00 2014-04-21 00:12:18.500 111 12464.80 23.10 54838.85 88888.00 2014-04-21 00:12:18.625 111 12464.73 23.02 54838.85 88888.00 2014-04-21 00:12:18.750 111 12464.65 23.00 54838.88 88888.00 2014-04-21 00:12:18.875 111 12464.55 22.98 54838.93 88888.00 2014-04-21 00:12:19.000 111 12464.45 22.95 54838.95 88888.00 2014-04-21 00:12:19.125 111 12464.35 22.90 54838.97 88888.00 2014-04-21 00:12:19.250 111 12464.25 22.82 54839.00 88888.00 2014-04-21 00:12:19.375 111 12464.10 22.82 54839.03 88888.00 2014-04-21 00:12:19.500 111 12464.05 22.80 54839.07 88888.00 2014-04-21 00:12:19.625 111 12464.00 22.80 54839.10 88888.00 2014-04-21 00:12:19.750 111 12463.92 22.77 54839.12 88888.00 2014-04-21 00:12:19.875 111 12463.75 22.75 54839.12 88888.00 2014-04-21 00:12:20.000 111 12463.55 22.73 54839.18 88888.00 2014-04-21 00:12:20.125 111 12463.40 22.73 54839.20 88888.00 2014-04-21 00:12:20.250 111 12463.30 22.65 54839.28 88888.00 2014-04-21 00:12:20.375 111 12463.25 22.68 54839.30 88888.00 2014-04-21 00:12:20.500 111 12463.15 22.68 54839.32 88888.00 2014-04-21 00:12:20.625 111 12463.05 22.68 54839.35 88888.00 2014-04-21 00:12:20.750 111 12462.92 22.68 54839.43 88888.00 2014-04-21 00:12:20.875 111 12462.75 22.70 54839.47 88888.00 2014-04-21 00:12:21.000 111 12462.62 22.65 54839.50 88888.00 2014-04-21 00:12:21.125 111 12462.52 22.68 54839.53 88888.00 2014-04-21 00:12:21.250 111 12462.38 22.62 54839.53 88888.00 2014-04-21 00:12:21.375 111 12462.27 22.65 54839.55 88888.00 2014-04-21 00:12:21.500 111 12462.20 22.68 54839.60 88888.00 2014-04-21 00:12:21.625 111 12462.12 22.70 54839.62 88888.00 2014-04-21 00:12:21.750 111 12461.98 22.75 54839.65 88888.00 2014-04-21 00:12:21.875 111 12461.77 22.75 54839.70 88888.00 2014-04-21 00:12:22.000 111 12461.65 22.77 54839.72 88888.00 2014-04-21 00:12:22.125 111 12461.52 22.80 54839.80 88888.00 2014-04-21 00:12:22.250 111 12461.45 22.82 54839.85 88888.00 2014-04-21 00:12:22.375 111 12461.33 22.85 54839.88 88888.00 2014-04-21 00:12:22.500 111 12461.17 22.85 54839.90 88888.00 2014-04-21 00:12:22.625 111 12461.05 22.88 54839.90 88888.00 2014-04-21 00:12:22.750 111 12460.98 22.95 54839.93 88888.00 2014-04-21 00:12:22.875 111 12460.83 22.95 54839.97 88888.00 2014-04-21 00:12:23.000 111 12460.70 23.00 54840.00 88888.00 2014-04-21 00:12:23.125 111 12460.58 23.02 54840.03 88888.00 2014-04-21 00:12:23.250 111 12460.42 23.07 54840.05 88888.00 2014-04-21 00:12:23.375 111 12460.27 23.12 54840.07 88888.00 2014-04-21 00:12:23.500 111 12460.17 23.18 54840.12 88888.00 2014-04-21 00:12:23.625 111 12460.08 23.23 54840.20 88888.00 2014-04-21 00:12:23.750 111 12459.98 23.27 54840.22 88888.00 2014-04-21 00:12:23.875 111 12459.80 23.32 54840.25 88888.00 2014-04-21 00:12:24.000 111 12459.65 23.35 54840.28 88888.00 2014-04-21 00:12:24.125 111 12459.55 23.38 54840.30 88888.00 2014-04-21 00:12:24.250 111 12459.48 23.45 54840.32 88888.00 2014-04-21 00:12:24.375 111 12459.45 23.52 54840.35 88888.00 2014-04-21 00:12:24.500 111 12459.30 23.57 54840.35 88888.00 2014-04-21 00:12:24.625 111 12459.12 23.62 54840.43 88888.00 2014-04-21 00:12:24.750 111 12458.95 23.65 54840.45 88888.00 2014-04-21 00:12:24.875 111 12458.80 23.73 54840.47 88888.00 2014-04-21 00:12:25.000 111 12458.73 23.77 54840.47 88888.00 2014-04-21 00:12:25.125 111 12458.67 23.82 54840.50 88888.00 2014-04-21 00:12:25.250 111 12458.55 23.88 54840.53 88888.00 2014-04-21 00:12:25.375 111 12458.40 23.93 54840.53 88888.00 2014-04-21 00:12:25.500 111 12458.33 24.00 54840.55 88888.00 2014-04-21 00:12:25.625 111 12458.25 24.05 54840.60 88888.00 2014-04-21 00:12:25.750 111 12458.17 24.10 54840.62 88888.00 2014-04-21 00:12:25.875 111 12458.08 24.15 54840.68 88888.00 2014-04-21 00:12:26.000 111 12457.98 24.23 54840.65 88888.00 2014-04-21 00:12:26.125 111 12457.85 24.27 54840.70 88888.00 2014-04-21 00:12:26.250 111 12457.75 24.32 54840.70 88888.00 2014-04-21 00:12:26.375 111 12457.62 24.32 54840.72 88888.00 2014-04-21 00:12:26.500 111 12457.58 24.38 54840.72 88888.00 2014-04-21 00:12:26.625 111 12457.48 24.48 54840.78 88888.00 2014-04-21 00:12:26.750 111 12457.38 24.52 54840.78 88888.00 2014-04-21 00:12:26.875 111 12457.30 24.52 54840.80 88888.00 2014-04-21 00:12:27.000 111 12457.23 24.57 54840.82 88888.00 2014-04-21 00:12:27.125 111 12457.15 24.65 54840.88 88888.00 2014-04-21 00:12:27.250 111 12457.08 24.68 54840.88 88888.00 2014-04-21 00:12:27.375 111 12457.02 24.70 54840.93 88888.00 2014-04-21 00:12:27.500 111 12456.92 24.75 54840.95 88888.00 2014-04-21 00:12:27.625 111 12456.85 24.77 54840.95 88888.00 2014-04-21 00:12:27.750 111 12456.77 24.80 54840.93 88888.00 2014-04-21 00:12:27.875 111 12456.70 24.82 54841.00 88888.00 2014-04-21 00:12:28.000 111 12456.58 24.82 54841.00 88888.00 2014-04-21 00:12:28.125 111 12456.50 24.90 54841.03 88888.00 2014-04-21 00:12:28.250 111 12456.42 24.93 54841.05 88888.00 2014-04-21 00:12:28.375 111 12456.38 24.95 54841.07 88888.00 2014-04-21 00:12:28.500 111 12456.30 24.95 54841.05 88888.00 2014-04-21 00:12:28.625 111 12456.23 24.95 54841.07 88888.00 2014-04-21 00:12:28.750 111 12456.10 24.98 54841.05 88888.00 2014-04-21 00:12:28.875 111 12456.05 25.02 54841.07 88888.00 2014-04-21 00:12:29.000 111 12455.98 25.05 54841.07 88888.00 2014-04-21 00:12:29.125 111 12455.95 25.07 54841.12 88888.00 2014-04-21 00:12:29.250 111 12455.88 25.12 54841.15 88888.00 2014-04-21 00:12:29.375 111 12455.77 25.15 54841.15 88888.00 2014-04-21 00:12:29.500 111 12455.75 25.18 54841.18 88888.00 2014-04-21 00:12:29.625 111 12455.65 25.18 54841.22 88888.00 2014-04-21 00:12:29.750 111 12455.58 25.20 54841.25 88888.00 2014-04-21 00:12:29.875 111 12455.50 25.20 54841.25 88888.00 2014-04-21 00:12:30.000 111 12455.40 25.25 54841.25 88888.00 2014-04-21 00:12:30.125 111 12455.38 25.27 54841.28 88888.00 2014-04-21 00:12:30.250 111 12455.33 25.30 54841.32 88888.00 2014-04-21 00:12:30.375 111 12455.35 25.30 54841.32 88888.00 2014-04-21 00:12:30.500 111 12455.33 25.35 54841.32 88888.00 2014-04-21 00:12:30.625 111 12455.33 25.35 54841.32 88888.00 2014-04-21 00:12:30.750 111 12455.27 25.38 54841.35 88888.00 2014-04-21 00:12:30.875 111 12455.20 25.40 54841.32 88888.00 2014-04-21 00:12:31.000 111 12455.12 25.45 54841.38 88888.00 2014-04-21 00:12:31.125 111 12455.12 25.50 54841.43 88888.00 2014-04-21 00:12:31.250 111 12455.10 25.48 54841.43 88888.00 2014-04-21 00:12:31.375 111 12455.15 25.52 54841.45 88888.00 2014-04-21 00:12:31.500 111 12455.15 25.55 54841.47 88888.00 2014-04-21 00:12:31.625 111 12455.12 25.52 54841.43 88888.00 2014-04-21 00:12:31.750 111 12455.08 25.57 54841.43 88888.00 2014-04-21 00:12:31.875 111 12455.05 25.57 54841.47 88888.00 2014-04-21 00:12:32.000 111 12455.02 25.60 54841.45 88888.00 2014-04-21 00:12:32.125 111 12454.90 25.60 54841.47 88888.00 2014-04-21 00:12:32.250 111 12454.80 25.62 54841.50 88888.00 2014-04-21 00:12:32.375 111 12454.85 25.65 54841.50 88888.00 2014-04-21 00:12:32.500 111 12454.88 25.68 54841.53 88888.00 2014-04-21 00:12:32.625 111 12454.92 25.70 54841.53 88888.00 2014-04-21 00:12:32.750 111 12454.95 25.75 54841.55 88888.00 2014-04-21 00:12:32.875 111 12454.92 25.77 54841.55 88888.00 2014-04-21 00:12:33.000 111 12454.92 25.75 54841.53 88888.00 2014-04-21 00:12:33.125 111 12454.98 25.77 54841.55 88888.00 2014-04-21 00:12:33.250 111 12454.92 25.80 54841.55 88888.00 2014-04-21 00:12:33.375 111 12454.88 25.82 54841.55 88888.00 2014-04-21 00:12:33.500 111 12454.88 25.88 54841.55 88888.00 2014-04-21 00:12:33.625 111 12454.90 25.90 54841.57 88888.00 2014-04-21 00:12:33.750 111 12454.88 25.90 54841.57 88888.00 2014-04-21 00:12:33.875 111 12454.85 25.98 54841.60 88888.00 2014-04-21 00:12:34.000 111 12454.90 26.02 54841.60 88888.00 2014-04-21 00:12:34.125 111 12454.90 26.05 54841.60 88888.00 2014-04-21 00:12:34.250 111 12454.90 26.07 54841.60 88888.00 2014-04-21 00:12:34.375 111 12454.90 26.10 54841.62 88888.00 2014-04-21 00:12:34.500 111 12454.95 26.15 54841.65 88888.00 2014-04-21 00:12:34.625 111 12455.00 26.18 54841.65 88888.00 2014-04-21 00:12:34.750 111 12455.05 26.18 54841.65 88888.00 2014-04-21 00:12:34.875 111 12455.10 26.20 54841.68 88888.00 2014-04-21 00:12:35.000 111 12455.15 26.25 54841.68 88888.00 2014-04-21 00:12:35.125 111 12455.17 26.27 54841.68 88888.00 2014-04-21 00:12:35.250 111 12455.15 26.27 54841.65 88888.00 2014-04-21 00:12:35.375 111 12455.20 26.32 54841.65 88888.00 2014-04-21 00:12:35.500 111 12455.15 26.32 54841.68 88888.00 2014-04-21 00:12:35.625 111 12455.15 26.38 54841.65 88888.00 2014-04-21 00:12:35.750 111 12455.20 26.40 54841.65 88888.00 2014-04-21 00:12:35.875 111 12455.20 26.43 54841.68 88888.00 2014-04-21 00:12:36.000 111 12455.17 26.43 54841.68 88888.00 2014-04-21 00:12:36.125 111 12455.15 26.43 54841.70 88888.00 2014-04-21 00:12:36.250 111 12455.17 26.50 54841.70 88888.00 2014-04-21 00:12:36.375 111 12455.15 26.52 54841.70 88888.00 2014-04-21 00:12:36.500 111 12455.15 26.55 54841.70 88888.00 2014-04-21 00:12:36.625 111 12455.20 26.52 54841.70 88888.00 2014-04-21 00:12:36.750 111 12455.23 26.55 54841.70 88888.00 2014-04-21 00:12:36.875 111 12455.25 26.60 54841.75 88888.00 2014-04-21 00:12:37.000 111 12455.25 26.62 54841.72 88888.00 2014-04-21 00:12:37.125 111 12455.20 26.62 54841.72 88888.00 2014-04-21 00:12:37.250 111 12455.10 26.60 54841.75 88888.00 2014-04-21 00:12:37.375 111 12455.10 26.62 54841.75 88888.00 2014-04-21 00:12:37.500 111 12455.15 26.65 54841.75 88888.00 2014-04-21 00:12:37.625 111 12455.15 26.68 54841.75 88888.00 2014-04-21 00:12:37.750 111 12455.15 26.68 54841.78 88888.00 2014-04-21 00:12:37.875 111 12455.12 26.73 54841.80 88888.00 2014-04-21 00:12:38.000 111 12455.08 26.73 54841.80 88888.00 2014-04-21 00:12:38.125 111 12455.10 26.73 54841.80 88888.00 2014-04-21 00:12:38.250 111 12455.15 26.73 54841.80 88888.00 2014-04-21 00:12:38.375 111 12455.17 26.70 54841.80 88888.00 2014-04-21 00:12:38.500 111 12455.12 26.70 54841.80 88888.00 2014-04-21 00:12:38.625 111 12455.10 26.73 54841.85 88888.00 2014-04-21 00:12:38.750 111 12455.05 26.73 54841.88 88888.00 2014-04-21 00:12:38.875 111 12455.05 26.73 54841.88 88888.00 2014-04-21 00:12:39.000 111 12455.02 26.73 54841.88 88888.00 2014-04-21 00:12:39.125 111 12455.00 26.73 54841.90 88888.00 2014-04-21 00:12:39.250 111 12454.98 26.73 54841.93 88888.00 2014-04-21 00:12:39.375 111 12455.02 26.73 54841.93 88888.00 2014-04-21 00:12:39.500 111 12455.05 26.70 54841.95 88888.00 2014-04-21 00:12:39.625 111 12455.02 26.73 54841.95 88888.00 2014-04-21 00:12:39.750 111 12454.98 26.75 54841.97 88888.00 2014-04-21 00:12:39.875 111 12454.95 26.73 54842.00 88888.00 2014-04-21 00:12:40.000 111 12454.90 26.70 54842.03 88888.00 2014-04-21 00:12:40.125 111 12454.85 26.70 54842.05 88888.00 2014-04-21 00:12:40.250 111 12454.90 26.73 54842.07 88888.00 2014-04-21 00:12:40.375 111 12454.90 26.75 54842.05 88888.00 2014-04-21 00:12:40.500 111 12454.83 26.75 54842.07 88888.00 2014-04-21 00:12:40.625 111 12454.77 26.75 54842.07 88888.00 2014-04-21 00:12:40.750 111 12454.85 26.75 54842.10 88888.00 2014-04-21 00:12:40.875 111 12454.88 26.73 54842.10 88888.00 2014-04-21 00:12:41.000 111 12454.88 26.77 54842.12 88888.00 2014-04-21 00:12:41.125 111 12454.83 26.77 54842.12 88888.00 2014-04-21 00:12:41.250 111 12454.80 26.80 54842.15 88888.00 2014-04-21 00:12:41.375 111 12454.80 26.82 54842.18 88888.00 2014-04-21 00:12:41.500 111 12454.70 26.82 54842.20 88888.00 2014-04-21 00:12:41.625 111 12454.62 26.85 54842.22 88888.00 2014-04-21 00:12:41.750 111 12454.65 26.90 54842.22 88888.00 2014-04-21 00:12:41.875 111 12454.58 26.88 54842.22 88888.00 2014-04-21 00:12:42.000 111 12454.58 26.88 54842.22 88888.00 2014-04-21 00:12:42.125 111 12454.55 26.88 54842.25 88888.00 2014-04-21 00:12:42.250 111 12454.58 26.90 54842.28 88888.00 2014-04-21 00:12:42.375 111 12454.60 26.95 54842.25 88888.00 2014-04-21 00:12:42.500 111 12454.52 26.98 54842.30 88888.00 2014-04-21 00:12:42.625 111 12454.48 27.00 54842.30 88888.00 2014-04-21 00:12:42.750 111 12454.48 27.05 54842.30 88888.00 2014-04-21 00:12:42.875 111 12454.45 27.05 54842.30 88888.00 2014-04-21 00:12:43.000 111 12454.42 27.07 54842.32 88888.00 2014-04-21 00:12:43.125 111 12454.42 27.07 54842.35 88888.00 2014-04-21 00:12:43.250 111 12454.40 27.12 54842.38 88888.00 2014-04-21 00:12:43.375 111 12454.42 27.15 54842.38 88888.00 2014-04-21 00:12:43.500 111 12454.50 27.18 54842.38 88888.00 2014-04-21 00:12:43.625 111 12454.52 27.20 54842.38 88888.00 2014-04-21 00:12:43.750 111 12454.50 27.23 54842.40 88888.00 2014-04-21 00:12:43.875 111 12454.48 27.27 54842.43 88888.00 2014-04-21 00:12:44.000 111 12454.42 27.32 54842.43 88888.00 2014-04-21 00:12:44.125 111 12454.40 27.35 54842.43 88888.00 2014-04-21 00:12:44.250 111 12454.40 27.35 54842.43 88888.00 2014-04-21 00:12:44.375 111 12454.38 27.38 54842.43 88888.00 2014-04-21 00:12:44.500 111 12454.27 27.40 54842.47 88888.00 2014-04-21 00:12:44.625 111 12454.25 27.45 54842.47 88888.00 2014-04-21 00:12:44.750 111 12454.25 27.48 54842.47 88888.00 2014-04-21 00:12:44.875 111 12454.25 27.55 54842.50 88888.00 2014-04-21 00:12:45.000 111 12454.20 27.57 54842.47 88888.00 2014-04-21 00:12:45.125 111 12454.17 27.57 54842.50 88888.00 2014-04-21 00:12:45.250 111 12454.20 27.62 54842.53 88888.00 2014-04-21 00:12:45.375 111 12454.25 27.70 54842.53 88888.00 2014-04-21 00:12:45.500 111 12454.25 27.70 54842.55 88888.00 2014-04-21 00:12:45.625 111 12454.12 27.73 54842.57 88888.00 2014-04-21 00:12:45.750 111 12454.12 27.80 54842.60 88888.00 2014-04-21 00:12:45.875 111 12454.15 27.85 54842.60 88888.00 2014-04-21 00:12:46.000 111 12454.17 27.85 54842.60 88888.00 2014-04-21 00:12:46.125 111 12454.17 27.88 54842.57 88888.00 2014-04-21 00:12:46.250 111 12454.15 27.93 54842.57 88888.00 2014-04-21 00:12:46.375 111 12454.10 27.98 54842.60 88888.00 2014-04-21 00:12:46.500 111 12454.12 28.00 54842.62 88888.00 2014-04-21 00:12:46.625 111 12454.10 28.02 54842.65 88888.00 2014-04-21 00:12:46.750 111 12454.08 28.05 54842.62 88888.00 2014-04-21 00:12:46.875 111 12454.05 28.07 54842.62 88888.00 2014-04-21 00:12:47.000 111 12454.05 28.10 54842.62 88888.00 2014-04-21 00:12:47.125 111 12454.08 28.15 54842.65 88888.00 2014-04-21 00:12:47.250 111 12454.10 28.18 54842.70 88888.00 2014-04-21 00:12:47.375 111 12454.15 28.23 54842.70 88888.00 2014-04-21 00:12:47.500 111 12454.12 28.27 54842.70 88888.00 2014-04-21 00:12:47.625 111 12454.10 28.30 54842.70 88888.00 2014-04-21 00:12:47.750 111 12454.15 28.32 54842.70 88888.00 2014-04-21 00:12:47.875 111 12454.15 28.35 54842.70 88888.00 2014-04-21 00:12:48.000 111 12454.10 28.43 54842.70 88888.00 2014-04-21 00:12:48.125 111 12454.08 28.45 54842.70 88888.00 2014-04-21 00:12:48.250 111 12454.15 28.48 54842.70 88888.00 2014-04-21 00:12:48.375 111 12454.15 28.52 54842.68 88888.00 2014-04-21 00:12:48.500 111 12454.12 28.55 54842.68 88888.00 2014-04-21 00:12:48.625 111 12454.20 28.57 54842.70 88888.00 2014-04-21 00:12:48.750 111 12454.25 28.62 54842.70 88888.00 2014-04-21 00:12:48.875 111 12454.23 28.68 54842.65 88888.00 2014-04-21 00:12:49.000 111 12454.17 28.70 54842.70 88888.00 2014-04-21 00:12:49.125 111 12454.20 28.77 54842.68 88888.00 2014-04-21 00:12:49.250 111 12454.25 28.82 54842.70 88888.00 2014-04-21 00:12:49.375 111 12454.27 28.88 54842.72 88888.00 2014-04-21 00:12:49.500 111 12454.27 28.90 54842.72 88888.00 2014-04-21 00:12:49.625 111 12454.30 28.93 54842.72 88888.00 2014-04-21 00:12:49.750 111 12454.33 28.98 54842.72 88888.00 2014-04-21 00:12:49.875 111 12454.35 28.98 54842.75 88888.00 2014-04-21 00:12:50.000 111 12454.42 29.02 54842.72 88888.00 2014-04-21 00:12:50.125 111 12454.45 29.10 54842.72 88888.00 2014-04-21 00:12:50.250 111 12454.38 29.10 54842.72 88888.00 2014-04-21 00:12:50.375 111 12454.38 29.15 54842.72 88888.00 2014-04-21 00:12:50.500 111 12454.40 29.23 54842.75 88888.00 2014-04-21 00:12:50.625 111 12454.48 29.27 54842.75 88888.00 2014-04-21 00:12:50.750 111 12454.55 29.32 54842.70 88888.00 2014-04-21 00:12:50.875 111 12454.55 29.32 54842.70 88888.00 2014-04-21 00:12:51.000 111 12454.58 29.32 54842.70 88888.00 2014-04-21 00:12:51.125 111 12454.65 29.43 54842.70 88888.00 2014-04-21 00:12:51.250 111 12454.75 29.45 54842.65 88888.00 2014-04-21 00:12:51.375 111 12454.90 29.52 54842.68 88888.00 2014-04-21 00:12:51.500 111 12454.92 29.57 54842.68 88888.00 2014-04-21 00:12:51.625 111 12454.90 29.60 54842.68 88888.00 2014-04-21 00:12:51.750 111 12454.90 29.62 54842.70 88888.00 2014-04-21 00:12:51.875 111 12454.92 29.70 54842.70 88888.00 2014-04-21 00:12:52.000 111 12455.00 29.73 54842.68 88888.00 2014-04-21 00:12:52.125 111 12455.05 29.75 54842.68 88888.00 2014-04-21 00:12:52.250 111 12455.08 29.80 54842.65 88888.00 2014-04-21 00:12:52.375 111 12455.17 29.85 54842.65 88888.00 2014-04-21 00:12:52.500 111 12455.25 29.90 54842.65 88888.00 2014-04-21 00:12:52.625 111 12455.27 29.95 54842.65 88888.00 2014-04-21 00:12:52.750 111 12455.35 30.00 54842.62 88888.00 2014-04-21 00:12:52.875 111 12455.45 30.05 54842.60 88888.00 2014-04-21 00:12:53.000 111 12455.45 30.05 54842.62 88888.00 2014-04-21 00:12:53.125 111 12455.40 30.10 54842.62 88888.00 2014-04-21 00:12:53.250 111 12455.45 30.18 54842.65 88888.00 2014-04-21 00:12:53.375 111 12455.62 30.23 54842.68 88888.00 2014-04-21 00:12:53.500 111 12455.62 30.23 54842.65 88888.00 2014-04-21 00:12:53.625 111 12455.65 30.23 54842.62 88888.00 2014-04-21 00:12:53.750 111 12455.73 30.25 54842.60 88888.00 2014-04-21 00:12:53.875 111 12455.77 30.30 54842.62 88888.00 2014-04-21 00:12:54.000 111 12455.92 30.35 54842.60 88888.00 2014-04-21 00:12:54.125 111 12456.05 30.43 54842.60 88888.00 2014-04-21 00:12:54.250 111 12456.05 30.48 54842.62 88888.00 2014-04-21 00:12:54.375 111 12456.08 30.50 54842.57 88888.00 2014-04-21 00:12:54.500 111 12456.20 30.52 54842.55 88888.00 2014-04-21 00:12:54.625 111 12456.27 30.55 54842.55 88888.00 2014-04-21 00:12:54.750 111 12456.38 30.57 54842.55 88888.00 2014-04-21 00:12:54.875 111 12456.40 30.62 54842.55 88888.00 2014-04-21 00:12:55.000 111 12456.38 30.65 54842.55 88888.00 2014-04-21 00:12:55.125 111 12456.45 30.70 54842.55 88888.00 2014-04-21 00:12:55.250 111 12456.42 30.73 54842.55 88888.00 2014-04-21 00:12:55.375 111 12456.50 30.80 54842.53 88888.00 2014-04-21 00:12:55.500 111 12456.62 30.82 54842.50 88888.00 2014-04-21 00:12:55.625 111 12456.70 30.82 54842.50 88888.00 2014-04-21 00:12:55.750 111 12456.75 30.88 54842.50 88888.00 2014-04-21 00:12:55.875 111 12456.83 30.95 54842.50 88888.00 2014-04-21 00:12:56.000 111 12456.83 30.98 54842.50 88888.00 2014-04-21 00:12:56.125 111 12456.88 31.00 54842.47 88888.00 2014-04-21 00:12:56.250 111 12456.90 30.98 54842.50 88888.00 2014-04-21 00:12:56.375 111 12456.90 31.02 54842.50 88888.00 2014-04-21 00:12:56.500 111 12456.92 31.07 54842.47 88888.00 2014-04-21 00:12:56.625 111 12457.08 31.07 54842.45 88888.00 2014-04-21 00:12:56.750 111 12457.15 31.12 54842.47 88888.00 2014-04-21 00:12:56.875 111 12457.12 31.12 54842.50 88888.00 2014-04-21 00:12:57.000 111 12457.12 31.18 54842.47 88888.00 2014-04-21 00:12:57.125 111 12457.25 31.15 54842.45 88888.00 2014-04-21 00:12:57.250 111 12457.27 31.12 54842.47 88888.00 2014-04-21 00:12:57.375 111 12457.33 31.18 54842.47 88888.00 2014-04-21 00:12:57.500 111 12457.38 31.23 54842.47 88888.00 2014-04-21 00:12:57.625 111 12457.38 31.25 54842.50 88888.00 2014-04-21 00:12:57.750 111 12457.40 31.25 54842.47 88888.00 2014-04-21 00:12:57.875 111 12457.45 31.32 54842.47 88888.00 2014-04-21 00:12:58.000 111 12457.50 31.30 54842.47 88888.00 2014-04-21 00:12:58.125 111 12457.50 31.30 54842.50 88888.00 2014-04-21 00:12:58.250 111 12457.45 31.32 54842.47 88888.00 2014-04-21 00:12:58.375 111 12457.45 31.35 54842.47 88888.00 2014-04-21 00:12:58.500 111 12457.50 31.38 54842.47 88888.00 2014-04-21 00:12:58.625 111 12457.58 31.40 54842.47 88888.00 2014-04-21 00:12:58.750 111 12457.60 31.40 54842.47 88888.00 2014-04-21 00:12:58.875 111 12457.58 31.38 54842.47 88888.00 2014-04-21 00:12:59.000 111 12457.58 31.40 54842.47 88888.00 2014-04-21 00:12:59.125 111 12457.55 31.43 54842.47 88888.00 2014-04-21 00:12:59.250 111 12457.55 31.40 54842.45 88888.00 2014-04-21 00:12:59.375 111 12457.58 31.43 54842.45 88888.00 2014-04-21 00:12:59.500 111 12457.65 31.50 54842.50 88888.00 2014-04-21 00:12:59.625 111 12457.67 31.50 54842.53 88888.00 2014-04-21 00:12:59.750 111 12457.60 31.48 54842.53 88888.00 2014-04-21 00:12:59.875 111 12457.48 31.48 54842.55 88888.00 2014-04-21 00:13:00.000 111 12457.48 31.48 54842.55 88888.00 2014-04-21 00:13:00.125 111 12457.50 31.50 54842.57 88888.00 2014-04-21 00:13:00.250 111 12457.45 31.48 54842.60 88888.00 2014-04-21 00:13:00.375 111 12457.50 31.52 54842.60 88888.00 2014-04-21 00:13:00.500 111 12457.42 31.52 54842.60 88888.00 2014-04-21 00:13:00.625 111 12457.35 31.52 54842.57 88888.00 2014-04-21 00:13:00.750 111 12457.35 31.55 54842.57 88888.00 2014-04-21 00:13:00.875 111 12457.33 31.57 54842.55 88888.00 2014-04-21 00:13:01.000 111 12457.23 31.55 54842.55 88888.00 2014-04-21 00:13:01.125 111 12457.25 31.52 54842.57 88888.00 2014-04-21 00:13:01.250 111 12457.27 31.52 54842.62 88888.00 2014-04-21 00:13:01.375 111 12457.23 31.55 54842.62 88888.00 2014-04-21 00:13:01.500 111 12457.20 31.52 54842.62 88888.00 2014-04-21 00:13:01.625 111 12457.10 31.52 54842.68 88888.00 2014-04-21 00:13:01.750 111 12457.10 31.52 54842.65 88888.00 2014-04-21 00:13:01.875 111 12457.08 31.50 54842.68 88888.00 2014-04-21 00:13:02.000 111 12456.98 31.48 54842.70 88888.00 2014-04-21 00:13:02.125 111 12456.80 31.48 54842.72 88888.00 2014-04-21 00:13:02.250 111 12456.67 31.48 54842.78 88888.00 2014-04-21 00:13:02.375 111 12456.65 31.48 54842.80 88888.00 2014-04-21 00:13:02.500 111 12456.65 31.48 54842.85 88888.00 2014-04-21 00:13:02.625 111 12456.65 31.45 54842.88 88888.00 2014-04-21 00:13:02.750 111 12456.58 31.43 54842.88 88888.00 2014-04-21 00:13:02.875 111 12456.52 31.43 54842.90 88888.00 2014-04-21 00:13:03.000 111 12456.50 31.38 54842.90 88888.00 2014-04-21 00:13:03.125 111 12456.45 31.40 54842.95 88888.00 2014-04-21 00:13:03.250 111 12456.35 31.38 54842.97 88888.00 2014-04-21 00:13:03.375 111 12456.27 31.38 54842.97 88888.00 2014-04-21 00:13:03.500 111 12456.10 31.32 54843.00 88888.00 2014-04-21 00:13:03.625 111 12456.00 31.30 54843.03 88888.00 2014-04-21 00:13:03.750 111 12455.85 31.27 54843.07 88888.00 2014-04-21 00:13:03.875 111 12455.75 31.25 54843.10 88888.00 2014-04-21 00:13:04.000 111 12455.67 31.27 54843.12 88888.00 2014-04-21 00:13:04.125 111 12455.58 31.20 54843.18 88888.00 2014-04-21 00:13:04.250 111 12455.42 31.18 54843.20 88888.00 2014-04-21 00:13:04.375 111 12455.35 31.15 54843.22 88888.00 2014-04-21 00:13:04.500 111 12455.30 31.15 54843.25 88888.00 2014-04-21 00:13:04.625 111 12455.23 31.15 54843.30 88888.00 2014-04-21 00:13:04.750 111 12455.10 31.10 54843.35 88888.00 2014-04-21 00:13:04.875 111 12455.02 31.10 54843.38 88888.00 2014-04-21 00:13:05.000 111 12454.90 31.07 54843.38 88888.00 2014-04-21 00:13:05.125 111 12454.85 31.00 54843.40 88888.00 2014-04-21 00:13:05.250 111 12454.77 30.90 54843.45 88888.00 2014-04-21 00:13:05.375 111 12454.70 30.95 54843.47 88888.00 2014-04-21 00:13:05.500 111 12454.62 30.90 54843.50 88888.00 2014-04-21 00:13:05.625 111 12454.48 30.85 54843.53 88888.00 2014-04-21 00:13:05.750 111 12454.33 30.80 54843.60 88888.00 2014-04-21 00:13:05.875 111 12454.17 30.77 54843.65 88888.00 2014-04-21 00:13:06.000 111 12454.08 30.77 54843.65 88888.00 2014-04-21 00:13:06.125 111 12454.00 30.70 54843.72 88888.00 2014-04-21 00:13:06.250 111 12453.77 30.65 54843.75 88888.00 2014-04-21 00:13:06.375 111 12453.67 30.60 54843.78 88888.00 2014-04-21 00:13:06.500 111 12453.60 30.60 54843.82 88888.00 2014-04-21 00:13:06.625 111 12453.50 30.57 54843.85 88888.00 2014-04-21 00:13:06.750 111 12453.35 30.52 54843.85 88888.00 2014-04-21 00:13:06.875 111 12453.15 30.48 54843.90 88888.00 2014-04-21 00:13:07.000 111 12453.00 30.43 54843.93 88888.00 2014-04-21 00:13:07.125 111 12452.83 30.40 54844.00 88888.00 2014-04-21 00:13:07.250 111 12452.67 30.35 54844.05 88888.00 2014-04-21 00:13:07.375 111 12452.52 30.32 54844.05 88888.00 2014-04-21 00:13:07.500 111 12452.42 30.30 54844.12 88888.00 2014-04-21 00:13:07.625 111 12452.20 30.27 54844.15 88888.00 2014-04-21 00:13:07.750 111 12452.02 30.25 54844.15 88888.00 2014-04-21 00:13:07.875 111 12451.90 30.20 54844.22 88888.00 2014-04-21 00:13:08.000 111 12451.80 30.18 54844.25 88888.00 2014-04-21 00:13:08.125 111 12451.67 30.12 54844.28 88888.00 2014-04-21 00:13:08.250 111 12451.50 30.10 54844.35 88888.00 2014-04-21 00:13:08.375 111 12451.33 30.10 54844.40 88888.00 2014-04-21 00:13:08.500 111 12451.15 30.02 54844.45 88888.00 2014-04-21 00:13:08.625 111 12451.00 30.02 54844.47 88888.00 2014-04-21 00:13:08.750 111 12450.92 29.98 54844.50 88888.00 2014-04-21 00:13:08.875 111 12450.73 29.90 54844.57 88888.00 2014-04-21 00:13:09.000 111 12450.45 29.85 54844.65 88888.00 2014-04-21 00:13:09.125 111 12450.38 29.80 54844.70 88888.00 2014-04-21 00:13:09.250 111 12450.30 29.75 54844.75 88888.00 2014-04-21 00:13:09.375 111 12450.20 29.73 54844.80 88888.00 2014-04-21 00:13:09.500 111 12449.92 29.70 54844.82 88888.00 2014-04-21 00:13:09.625 111 12449.62 29.70 54844.85 88888.00 2014-04-21 00:13:09.750 111 12449.58 29.68 54844.88 88888.00 2014-04-21 00:13:09.875 111 12449.52 29.65 54844.90 88888.00 2014-04-21 00:13:10.000 111 12449.35 29.60 54844.95 88888.00 2014-04-21 00:13:10.125 111 12449.15 29.60 54845.00 88888.00 2014-04-21 00:13:10.250 111 12448.92 29.52 54845.05 88888.00 2014-04-21 00:13:10.375 111 12448.83 29.55 54845.07 88888.00 2014-04-21 00:13:10.500 111 12448.70 29.55 54845.15 88888.00 2014-04-21 00:13:10.625 111 12448.52 29.50 54845.20 88888.00 2014-04-21 00:13:10.750 111 12448.35 29.45 54845.28 88888.00 2014-04-21 00:13:10.875 111 12448.25 29.40 54845.28 88888.00 2014-04-21 00:13:11.000 111 12448.15 29.40 54845.30 88888.00 2014-04-21 00:13:11.125 111 12448.02 29.40 54845.40 88888.00 2014-04-21 00:13:11.250 111 12447.80 29.38 54845.45 88888.00 2014-04-21 00:13:11.375 111 12447.60 29.38 54845.45 88888.00 2014-04-21 00:13:11.500 111 12447.52 29.35 54845.50 88888.00 2014-04-21 00:13:11.625 111 12447.38 29.32 54845.50 88888.00 2014-04-21 00:13:11.750 111 12447.20 29.30 54845.53 88888.00 2014-04-21 00:13:11.875 111 12447.05 29.27 54845.55 88888.00 2014-04-21 00:13:12.000 111 12446.98 29.23 54845.57 88888.00 2014-04-21 00:13:12.125 111 12446.85 29.23 54845.60 88888.00 2014-04-21 00:13:12.250 111 12446.65 29.20 54845.65 88888.00 2014-04-21 00:13:12.375 111 12446.60 29.20 54845.65 88888.00 2014-04-21 00:13:12.500 111 12446.52 29.20 54845.72 88888.00 2014-04-21 00:13:12.625 111 12446.38 29.15 54845.75 88888.00 2014-04-21 00:13:12.750 111 12446.27 29.12 54845.78 88888.00 2014-04-21 00:13:12.875 111 12446.15 29.18 54845.82 88888.00 2014-04-21 00:13:13.000 111 12446.00 29.18 54845.88 88888.00 2014-04-21 00:13:13.125 111 12445.90 29.18 54845.90 88888.00 2014-04-21 00:13:13.250 111 12445.75 29.10 54845.93 88888.00 2014-04-21 00:13:13.375 111 12445.60 29.10 54845.95 88888.00 2014-04-21 00:13:13.500 111 12445.55 29.12 54845.97 88888.00 2014-04-21 00:13:13.625 111 12445.42 29.10 54846.00 88888.00 2014-04-21 00:13:13.750 111 12445.33 29.05 54846.03 88888.00 2014-04-21 00:13:13.875 111 12445.23 29.07 54846.07 88888.00 2014-04-21 00:13:14.000 111 12445.17 29.10 54846.10 88888.00 2014-04-21 00:13:14.125 111 12445.10 29.10 54846.12 88888.00 2014-04-21 00:13:14.250 111 12444.92 29.05 54846.18 88888.00 2014-04-21 00:13:14.375 111 12444.92 29.05 54846.20 88888.00 2014-04-21 00:13:14.500 111 12444.95 29.02 54846.20 88888.00 2014-04-21 00:13:14.625 111 12444.85 29.02 54846.22 88888.00 2014-04-21 00:13:14.750 111 12444.75 29.05 54846.28 88888.00 2014-04-21 00:13:14.875 111 12444.65 29.05 54846.28 88888.00 2014-04-21 00:13:15.000 111 12444.55 29.05 54846.28 88888.00 2014-04-21 00:13:15.125 111 12444.55 29.02 54846.32 88888.00 2014-04-21 00:13:15.250 111 12444.42 29.02 54846.35 88888.00 2014-04-21 00:13:15.375 111 12444.40 29.02 54846.35 88888.00 2014-04-21 00:13:15.500 111 12444.40 29.02 54846.38 88888.00 2014-04-21 00:13:15.625 111 12444.30 29.02 54846.38 88888.00 2014-04-21 00:13:15.750 111 12444.20 29.02 54846.40 88888.00 2014-04-21 00:13:15.875 111 12444.23 29.02 54846.43 88888.00 2014-04-21 00:13:16.000 111 12444.23 29.05 54846.43 88888.00 2014-04-21 00:13:16.125 111 12444.20 29.02 54846.45 88888.00 2014-04-21 00:13:16.250 111 12444.10 29.00 54846.47 88888.00 2014-04-21 00:13:16.375 111 12444.05 29.00 54846.47 88888.00 2014-04-21 00:13:16.500 111 12444.02 28.98 54846.47 88888.00 2014-04-21 00:13:16.625 111 12444.02 29.02 54846.50 88888.00 2014-04-21 00:13:16.750 111 12444.00 29.02 54846.53 88888.00 2014-04-21 00:13:16.875 111 12444.00 29.07 54846.53 88888.00 2014-04-21 00:13:17.000 111 12444.00 29.07 54846.53 88888.00 2014-04-21 00:13:17.125 111 12444.00 29.10 54846.55 88888.00 2014-04-21 00:13:17.250 111 12443.95 29.07 54846.57 88888.00 2014-04-21 00:13:17.375 111 12444.00 29.05 54846.57 88888.00 2014-04-21 00:13:17.500 111 12444.00 29.07 54846.60 88888.00 2014-04-21 00:13:17.625 111 12443.98 29.10 54846.60 88888.00 2014-04-21 00:13:17.750 111 12443.92 29.10 54846.60 88888.00 2014-04-21 00:13:17.875 111 12443.90 29.12 54846.57 88888.00 2014-04-21 00:13:18.000 111 12443.92 29.10 54846.57 88888.00 2014-04-21 00:13:18.125 111 12443.92 29.10 54846.60 88888.00 2014-04-21 00:13:18.250 111 12443.88 29.15 54846.62 88888.00 2014-04-21 00:13:18.375 111 12443.92 29.15 54846.62 88888.00 2014-04-21 00:13:18.500 111 12443.95 29.15 54846.62 88888.00 2014-04-21 00:13:18.625 111 12443.95 29.15 54846.62 88888.00 2014-04-21 00:13:18.750 111 12444.02 29.12 54846.62 88888.00 2014-04-21 00:13:18.875 111 12444.00 29.12 54846.62 88888.00 2014-04-21 00:13:19.000 111 12444.02 29.12 54846.62 88888.00 2014-04-21 00:13:19.125 111 12444.00 29.15 54846.68 88888.00 2014-04-21 00:13:19.250 111 12444.00 29.12 54846.65 88888.00 2014-04-21 00:13:19.375 111 12444.05 29.15 54846.65 88888.00 2014-04-21 00:13:19.500 111 12444.08 29.12 54846.65 88888.00 2014-04-21 00:13:19.625 111 12444.10 29.12 54846.62 88888.00 2014-04-21 00:13:19.750 111 12444.08 29.10 54846.60 88888.00 2014-04-21 00:13:19.875 111 12444.12 29.10 54846.62 88888.00 2014-04-21 00:13:20.000 111 12444.17 29.07 54846.62 88888.00 2014-04-21 00:13:20.125 111 12444.12 29.05 54846.62 88888.00 2014-04-21 00:13:20.250 111 12444.12 29.05 54846.65 88888.00 2014-04-21 00:13:20.375 111 12444.17 29.07 54846.62 88888.00 2014-04-21 00:13:20.500 111 12444.17 29.05 54846.65 88888.00 2014-04-21 00:13:20.625 111 12444.17 29.05 54846.68 88888.00 2014-04-21 00:13:20.750 111 12444.17 29.05 54846.65 88888.00 2014-04-21 00:13:20.875 111 12444.15 29.00 54846.62 88888.00 2014-04-21 00:13:21.000 111 12444.15 28.95 54846.60 88888.00 2014-04-21 00:13:21.125 111 12444.23 28.95 54846.62 88888.00 2014-04-21 00:13:21.250 111 12444.23 28.95 54846.65 88888.00 2014-04-21 00:13:21.375 111 12444.27 28.98 54846.65 88888.00 2014-04-21 00:13:21.500 111 12444.35 28.98 54846.65 88888.00 2014-04-21 00:13:21.625 111 12444.40 28.93 54846.62 88888.00 2014-04-21 00:13:21.750 111 12444.42 28.90 54846.60 88888.00 2014-04-21 00:13:21.875 111 12444.45 28.88 54846.62 88888.00 2014-04-21 00:13:22.000 111 12444.48 28.88 54846.62 88888.00 2014-04-21 00:13:22.125 111 12444.52 28.88 54846.62 88888.00 2014-04-21 00:13:22.250 111 12444.58 28.82 54846.60 88888.00 2014-04-21 00:13:22.375 111 12444.67 28.80 54846.57 88888.00 2014-04-21 00:13:22.500 111 12444.70 28.80 54846.55 88888.00 2014-04-21 00:13:22.625 111 12444.67 28.75 54846.57 88888.00 2014-04-21 00:13:22.750 111 12444.73 28.75 54846.57 88888.00 2014-04-21 00:13:22.875 111 12444.77 28.73 54846.60 88888.00 2014-04-21 00:13:23.000 111 12444.80 28.70 54846.60 88888.00 2014-04-21 00:13:23.125 111 12444.88 28.68 54846.60 88888.00 2014-04-21 00:13:23.250 111 12444.95 28.65 54846.57 88888.00 2014-04-21 00:13:23.375 111 12444.92 28.65 54846.55 88888.00 2014-04-21 00:13:23.500 111 12444.98 28.57 54846.55 88888.00 2014-04-21 00:13:23.625 111 12445.08 28.52 54846.53 88888.00 2014-04-21 00:13:23.750 111 12445.15 28.50 54846.50 88888.00 2014-04-21 00:13:23.875 111 12445.23 28.50 54846.47 88888.00 2014-04-21 00:13:24.000 111 12445.27 28.45 54846.47 88888.00 2014-04-21 00:13:24.125 111 12445.33 28.40 54846.50 88888.00 2014-04-21 00:13:24.250 111 12445.35 28.38 54846.50 88888.00 2014-04-21 00:13:24.375 111 12445.38 28.32 54846.50 88888.00 2014-04-21 00:13:24.500 111 12445.40 28.27 54846.50 88888.00 2014-04-21 00:13:24.625 111 12445.50 28.25 54846.47 88888.00 2014-04-21 00:13:24.750 111 12445.52 28.15 54846.45 88888.00 2014-04-21 00:13:24.875 111 12445.52 28.07 54846.45 88888.00 2014-04-21 00:13:25.000 111 12445.60 28.07 54846.45 88888.00 2014-04-21 00:13:25.125 111 12445.70 28.05 54846.45 88888.00 2014-04-21 00:13:25.250 111 12445.73 28.00 54846.43 88888.00 2014-04-21 00:13:25.375 111 12445.73 27.98 54846.43 88888.00 2014-04-21 00:13:25.500 111 12445.73 27.93 54846.43 88888.00 2014-04-21 00:13:25.625 111 12445.80 27.93 54846.45 88888.00 2014-04-21 00:13:25.750 111 12445.90 27.88 54846.45 88888.00 2014-04-21 00:13:25.875 111 12445.83 27.80 54846.40 88888.00 2014-04-21 00:13:26.000 111 12445.80 27.70 54846.38 88888.00 2014-04-21 00:13:26.125 111 12445.88 27.60 54846.38 88888.00 2014-04-21 00:13:26.250 111 12445.92 27.55 54846.40 88888.00 2014-04-21 00:13:26.375 111 12446.05 27.55 54846.40 88888.00 2014-04-21 00:13:26.500 111 12446.08 27.50 54846.38 88888.00 2014-04-21 00:13:26.625 111 12446.05 27.43 54846.38 88888.00 2014-04-21 00:13:26.750 111 12446.02 27.38 54846.35 88888.00 2014-04-21 00:13:26.875 111 12446.05 27.32 54846.38 88888.00 2014-04-21 00:13:27.000 111 12446.05 27.27 54846.38 88888.00 2014-04-21 00:13:27.125 111 12446.12 27.23 54846.35 88888.00 2014-04-21 00:13:27.250 111 12446.12 27.18 54846.35 88888.00 2014-04-21 00:13:27.375 111 12446.12 27.15 54846.35 88888.00 2014-04-21 00:13:27.500 111 12446.12 27.07 54846.32 88888.00 2014-04-21 00:13:27.625 111 12446.12 26.98 54846.30 88888.00 2014-04-21 00:13:27.750 111 12446.15 26.88 54846.32 88888.00 2014-04-21 00:13:27.875 111 12446.12 26.85 54846.32 88888.00 2014-04-21 00:13:28.000 111 12446.12 26.75 54846.30 88888.00 2014-04-21 00:13:28.125 111 12446.05 26.73 54846.32 88888.00 2014-04-21 00:13:28.250 111 12446.08 26.65 54846.32 88888.00 2014-04-21 00:13:28.375 111 12446.12 26.62 54846.32 88888.00 2014-04-21 00:13:28.500 111 12446.12 26.57 54846.35 88888.00 2014-04-21 00:13:28.625 111 12446.12 26.50 54846.32 88888.00 2014-04-21 00:13:28.750 111 12446.12 26.45 54846.30 88888.00 2014-04-21 00:13:28.875 111 12446.05 26.35 54846.28 88888.00 2014-04-21 00:13:29.000 111 12446.02 26.27 54846.28 88888.00 2014-04-21 00:13:29.125 111 12446.02 26.25 54846.30 88888.00 2014-04-21 00:13:29.250 111 12446.08 26.20 54846.30 88888.00 2014-04-21 00:13:29.375 111 12446.08 26.18 54846.32 88888.00 2014-04-21 00:13:29.500 111 12446.05 26.07 54846.35 88888.00 2014-04-21 00:13:29.625 111 12446.05 26.02 54846.32 88888.00 2014-04-21 00:13:29.750 111 12446.05 26.00 54846.30 88888.00 2014-04-21 00:13:29.875 111 12446.05 25.93 54846.30 88888.00 2014-04-21 00:13:30.000 111 12446.02 25.82 54846.28 88888.00 2014-04-21 00:13:30.125 111 12445.90 25.77 54846.30 88888.00 2014-04-21 00:13:30.250 111 12445.83 25.70 54846.32 88888.00 2014-04-21 00:13:30.375 111 12445.85 25.68 54846.30 88888.00 2014-04-21 00:13:30.500 111 12445.88 25.62 54846.30 88888.00 2014-04-21 00:13:30.625 111 12445.85 25.57 54846.30 88888.00 2014-04-21 00:13:30.750 111 12445.80 25.52 54846.32 88888.00 2014-04-21 00:13:30.875 111 12445.73 25.48 54846.32 88888.00 2014-04-21 00:13:31.000 111 12445.73 25.40 54846.32 88888.00 2014-04-21 00:13:31.125 111 12445.67 25.35 54846.32 88888.00 2014-04-21 00:13:31.250 111 12445.58 25.27 54846.32 88888.00 2014-04-21 00:13:31.375 111 12445.55 25.25 54846.30 88888.00 2014-04-21 00:13:31.500 111 12445.52 25.18 54846.35 88888.00 2014-04-21 00:13:31.625 111 12445.52 25.12 54846.35 88888.00 2014-04-21 00:13:31.750 111 12445.48 25.07 54846.38 88888.00 2014-04-21 00:13:31.875 111 12445.45 25.00 54846.38 88888.00 2014-04-21 00:13:32.000 111 12445.40 24.93 54846.35 88888.00 2014-04-21 00:13:32.125 111 12445.38 24.90 54846.38 88888.00 2014-04-21 00:13:32.250 111 12445.20 24.85 54846.38 88888.00 2014-04-21 00:13:32.375 111 12445.20 24.80 54846.38 88888.00 2014-04-21 00:13:32.500 111 12445.15 24.75 54846.38 88888.00 2014-04-21 00:13:32.625 111 12445.10 24.70 54846.40 88888.00 2014-04-21 00:13:32.750 111 12445.02 24.68 54846.40 88888.00 2014-04-21 00:13:32.875 111 12444.98 24.65 54846.38 88888.00 2014-04-21 00:13:33.000 111 12444.88 24.60 54846.38 88888.00 2014-04-21 00:13:33.125 111 12444.83 24.55 54846.40 88888.00 2014-04-21 00:13:33.250 111 12444.80 24.48 54846.43 88888.00 2014-04-21 00:13:33.375 111 12444.80 24.43 54846.43 88888.00 2014-04-21 00:13:33.500 111 12444.73 24.40 54846.43 88888.00 2014-04-21 00:13:33.625 111 12444.60 24.35 54846.43 88888.00 2014-04-21 00:13:33.750 111 12444.55 24.30 54846.43 88888.00 2014-04-21 00:13:33.875 111 12444.55 24.30 54846.43 88888.00 2014-04-21 00:13:34.000 111 12444.50 24.27 54846.43 88888.00 2014-04-21 00:13:34.125 111 12444.48 24.20 54846.45 88888.00 2014-04-21 00:13:34.250 111 12444.38 24.18 54846.45 88888.00 2014-04-21 00:13:34.375 111 12444.30 24.12 54846.45 88888.00 2014-04-21 00:13:34.500 111 12444.25 24.07 54846.45 88888.00 2014-04-21 00:13:34.625 111 12444.30 24.05 54846.50 88888.00 2014-04-21 00:13:34.750 111 12444.27 24.02 54846.53 88888.00 2014-04-21 00:13:34.875 111 12444.25 23.98 54846.53 88888.00 2014-04-21 00:13:35.000 111 12444.23 23.98 54846.53 88888.00 2014-04-21 00:13:35.125 111 12444.15 23.90 54846.53 88888.00 2014-04-21 00:13:35.250 111 12444.15 23.88 54846.53 88888.00 2014-04-21 00:13:35.375 111 12444.17 23.82 54846.53 88888.00 2014-04-21 00:13:35.500 111 12444.17 23.82 54846.53 88888.00 2014-04-21 00:13:35.625 111 12444.08 23.77 54846.53 88888.00 2014-04-21 00:13:35.750 111 12444.00 23.73 54846.50 88888.00 2014-04-21 00:13:35.875 111 12444.00 23.70 54846.55 88888.00 2014-04-21 00:13:36.000 111 12444.00 23.68 54846.53 88888.00 2014-04-21 00:13:36.125 111 12444.02 23.65 54846.53 88888.00 2014-04-21 00:13:36.250 111 12443.98 23.57 54846.50 88888.00 2014-04-21 00:13:36.375 111 12443.98 23.55 54846.47 88888.00 2014-04-21 00:13:36.500 111 12443.92 23.55 54846.53 88888.00 2014-04-21 00:13:36.625 111 12443.95 23.55 54846.53 88888.00 2014-04-21 00:13:36.750 111 12443.90 23.52 54846.53 88888.00 2014-04-21 00:13:36.875 111 12443.83 23.45 54846.53 88888.00 2014-04-21 00:13:37.000 111 12443.83 23.43 54846.55 88888.00 2014-04-21 00:13:37.125 111 12443.80 23.43 54846.57 88888.00 2014-04-21 00:13:37.250 111 12443.77 23.38 54846.60 88888.00 2014-04-21 00:13:37.375 111 12443.77 23.35 54846.57 88888.00 2014-04-21 00:13:37.500 111 12443.73 23.32 54846.57 88888.00 2014-04-21 00:13:37.625 111 12443.75 23.30 54846.57 88888.00 2014-04-21 00:13:37.750 111 12443.75 23.27 54846.57 88888.00 2014-04-21 00:13:37.875 111 12443.73 23.25 54846.57 88888.00 2014-04-21 00:13:38.000 111 12443.77 23.23 54846.60 88888.00 2014-04-21 00:13:38.125 111 12443.75 23.20 54846.60 88888.00 2014-04-21 00:13:38.250 111 12443.73 23.18 54846.55 88888.00 2014-04-21 00:13:38.375 111 12443.70 23.12 54846.57 88888.00 2014-04-21 00:13:38.500 111 12443.70 23.07 54846.57 88888.00 2014-04-21 00:13:38.625 111 12443.77 23.02 54846.60 88888.00 2014-04-21 00:13:38.750 111 12443.85 23.02 54846.60 88888.00 2014-04-21 00:13:38.875 111 12443.83 23.02 54846.60 88888.00 2014-04-21 00:13:39.000 111 12443.85 22.98 54846.55 88888.00 2014-04-21 00:13:39.125 111 12443.85 22.95 54846.57 88888.00 2014-04-21 00:13:39.250 111 12443.83 22.90 54846.57 88888.00 2014-04-21 00:13:39.375 111 12443.83 22.88 54846.57 88888.00 2014-04-21 00:13:39.500 111 12443.80 22.85 54846.57 88888.00 2014-04-21 00:13:39.625 111 12443.77 22.82 54846.57 88888.00 2014-04-21 00:13:39.750 111 12443.75 22.80 54846.57 88888.00 2014-04-21 00:13:39.875 111 12443.80 22.73 54846.57 88888.00 2014-04-21 00:13:40.000 111 12443.77 22.68 54846.55 88888.00 2014-04-21 00:13:40.125 111 12443.73 22.65 54846.57 88888.00 2014-04-21 00:13:40.250 111 12443.65 22.57 54846.60 88888.00 2014-04-21 00:13:40.375 111 12443.77 22.55 54846.62 88888.00 2014-04-21 00:13:40.500 111 12443.83 22.55 54846.65 88888.00 2014-04-21 00:13:40.625 111 12443.80 22.48 54846.65 88888.00 2014-04-21 00:13:40.750 111 12443.75 22.45 54846.62 88888.00 2014-04-21 00:13:40.875 111 12443.73 22.43 54846.62 88888.00 2014-04-21 00:13:41.000 111 12443.75 22.43 54846.62 88888.00 2014-04-21 00:13:41.125 111 12443.85 22.40 54846.65 88888.00 2014-04-21 00:13:41.250 111 12443.88 22.35 54846.65 88888.00 2014-04-21 00:13:41.375 111 12443.85 22.32 54846.65 88888.00 2014-04-21 00:13:41.500 111 12443.85 22.30 54846.62 88888.00 2014-04-21 00:13:41.625 111 12443.88 22.25 54846.65 88888.00 2014-04-21 00:13:41.750 111 12443.90 22.20 54846.60 88888.00 2014-04-21 00:13:41.875 111 12443.88 22.15 54846.62 88888.00 2014-04-21 00:13:42.000 111 12443.85 22.10 54846.60 88888.00 2014-04-21 00:13:42.125 111 12443.83 22.12 54846.62 88888.00 2014-04-21 00:13:42.250 111 12443.85 22.05 54846.62 88888.00 2014-04-21 00:13:42.375 111 12443.85 22.02 54846.62 88888.00 2014-04-21 00:13:42.500 111 12443.83 22.02 54846.65 88888.00 2014-04-21 00:13:42.625 111 12443.88 21.98 54846.65 88888.00 2014-04-21 00:13:42.750 111 12443.90 21.93 54846.65 88888.00 2014-04-21 00:13:42.875 111 12443.90 21.85 54846.65 88888.00 2014-04-21 00:13:43.000 111 12443.90 21.85 54846.65 88888.00 2014-04-21 00:13:43.125 111 12443.90 21.77 54846.65 88888.00 2014-04-21 00:13:43.250 111 12443.85 21.77 54846.65 88888.00 2014-04-21 00:13:43.375 111 12443.85 21.73 54846.65 88888.00 2014-04-21 00:13:43.500 111 12443.88 21.70 54846.68 88888.00 2014-04-21 00:13:43.625 111 12443.92 21.65 54846.68 88888.00 2014-04-21 00:13:43.750 111 12444.00 21.62 54846.68 88888.00 2014-04-21 00:13:43.875 111 12443.95 21.62 54846.68 88888.00 2014-04-21 00:13:44.000 111 12443.88 21.62 54846.65 88888.00 2014-04-21 00:13:44.125 111 12443.95 21.60 54846.65 88888.00 2014-04-21 00:13:44.250 111 12443.92 21.55 54846.68 88888.00 2014-04-21 00:13:44.375 111 12443.90 21.55 54846.68 88888.00 2014-04-21 00:13:44.500 111 12443.90 21.52 54846.70 88888.00 2014-04-21 00:13:44.625 111 12443.92 21.52 54846.68 88888.00 2014-04-21 00:13:44.750 111 12443.98 21.48 54846.68 88888.00 2014-04-21 00:13:44.875 111 12443.95 21.45 54846.68 88888.00 2014-04-21 00:13:45.000 111 12443.95 21.43 54846.70 88888.00 2014-04-21 00:13:45.125 111 12443.88 21.40 54846.70 88888.00 2014-04-21 00:13:45.250 111 12443.77 21.38 54846.68 88888.00 2014-04-21 00:13:45.375 111 12443.85 21.35 54846.65 88888.00 2014-04-21 00:13:45.500 111 12443.90 21.35 54846.68 88888.00 2014-04-21 00:13:45.625 111 12443.95 21.32 54846.68 88888.00 2014-04-21 00:13:45.750 111 12443.90 21.30 54846.70 88888.00 2014-04-21 00:13:45.875 111 12443.90 21.25 54846.70 88888.00 2014-04-21 00:13:46.000 111 12443.88 21.27 54846.70 88888.00 2014-04-21 00:13:46.125 111 12443.88 21.30 54846.70 88888.00 2014-04-21 00:13:46.250 111 12443.90 21.25 54846.70 88888.00 2014-04-21 00:13:46.375 111 12443.90 21.23 54846.68 88888.00 2014-04-21 00:13:46.500 111 12443.85 21.20 54846.68 88888.00 2014-04-21 00:13:46.625 111 12443.88 21.18 54846.70 88888.00 2014-04-21 00:13:46.750 111 12443.92 21.15 54846.68 88888.00 2014-04-21 00:13:46.875 111 12443.95 21.15 54846.68 88888.00 2014-04-21 00:13:47.000 111 12443.92 21.15 54846.68 88888.00 2014-04-21 00:13:47.125 111 12443.88 21.12 54846.70 88888.00 2014-04-21 00:13:47.250 111 12443.83 21.12 54846.70 88888.00 2014-04-21 00:13:47.375 111 12443.85 21.10 54846.68 88888.00 2014-04-21 00:13:47.500 111 12443.80 21.10 54846.68 88888.00 2014-04-21 00:13:47.625 111 12443.75 21.10 54846.68 88888.00 2014-04-21 00:13:47.750 111 12443.70 21.12 54846.68 88888.00 2014-04-21 00:13:47.875 111 12443.73 21.10 54846.70 88888.00 2014-04-21 00:13:48.000 111 12443.73 21.05 54846.68 88888.00 2014-04-21 00:13:48.125 111 12443.70 21.05 54846.68 88888.00 2014-04-21 00:13:48.250 111 12443.67 21.05 54846.70 88888.00 2014-04-21 00:13:48.375 111 12443.70 21.05 54846.70 88888.00 2014-04-21 00:13:48.500 111 12443.70 21.05 54846.72 88888.00 2014-04-21 00:13:48.625 111 12443.62 21.05 54846.72 88888.00 2014-04-21 00:13:48.750 111 12443.67 21.02 54846.75 88888.00 2014-04-21 00:13:48.875 111 12443.62 21.02 54846.78 88888.00 2014-04-21 00:13:49.000 111 12443.52 21.05 54846.75 88888.00 2014-04-21 00:13:49.125 111 12443.55 21.07 54846.78 88888.00 2014-04-21 00:13:49.250 111 12443.60 21.05 54846.78 88888.00 2014-04-21 00:13:49.375 111 12443.58 21.02 54846.78 88888.00 2014-04-21 00:13:49.500 111 12443.55 21.02 54846.75 88888.00 2014-04-21 00:13:49.625 111 12443.55 21.02 54846.75 88888.00 2014-04-21 00:13:49.750 111 12443.52 21.05 54846.78 88888.00 2014-04-21 00:13:49.875 111 12443.50 21.00 54846.78 88888.00 2014-04-21 00:13:50.000 111 12443.50 21.00 54846.78 88888.00 2014-04-21 00:13:50.125 111 12443.52 21.05 54846.80 88888.00 2014-04-21 00:13:50.250 111 12443.48 21.02 54846.80 88888.00 2014-04-21 00:13:50.375 111 12443.45 21.02 54846.75 88888.00 2014-04-21 00:13:50.500 111 12443.40 21.02 54846.75 88888.00 2014-04-21 00:13:50.625 111 12443.42 21.00 54846.75 88888.00 2014-04-21 00:13:50.750 111 12443.48 21.05 54846.75 88888.00 2014-04-21 00:13:50.875 111 12443.45 21.05 54846.78 88888.00 2014-04-21 00:13:51.000 111 12443.40 21.00 54846.78 88888.00 2014-04-21 00:13:51.125 111 12443.38 20.98 54846.78 88888.00 2014-04-21 00:13:51.250 111 12443.33 21.00 54846.78 88888.00 2014-04-21 00:13:51.375 111 12443.35 21.05 54846.75 88888.00 2014-04-21 00:13:51.500 111 12443.35 21.02 54846.75 88888.00 2014-04-21 00:13:51.625 111 12443.30 20.98 54846.75 88888.00 2014-04-21 00:13:51.750 111 12443.33 21.00 54846.72 88888.00 2014-04-21 00:13:51.875 111 12443.33 21.02 54846.72 88888.00 2014-04-21 00:13:52.000 111 12443.33 21.02 54846.70 88888.00 2014-04-21 00:13:52.125 111 12443.30 21.05 54846.72 88888.00 2014-04-21 00:13:52.250 111 12443.23 21.02 54846.70 88888.00 2014-04-21 00:13:52.375 111 12443.17 21.02 54846.70 88888.00 2014-04-21 00:13:52.500 111 12443.20 21.02 54846.72 88888.00 2014-04-21 00:13:52.625 111 12443.23 21.05 54846.70 88888.00 2014-04-21 00:13:52.750 111 12443.20 21.07 54846.70 88888.00 2014-04-21 00:13:52.875 111 12443.25 21.07 54846.72 88888.00 2014-04-21 00:13:53.000 111 12443.23 21.00 54846.70 88888.00 2014-04-21 00:13:53.125 111 12443.15 20.98 54846.68 88888.00 2014-04-21 00:13:53.250 111 12443.10 20.98 54846.70 88888.00 2014-04-21 00:13:53.375 111 12443.12 21.00 54846.72 88888.00 2014-04-21 00:13:53.500 111 12443.12 21.00 54846.72 88888.00 2014-04-21 00:13:53.625 111 12443.12 20.95 54846.70 88888.00 2014-04-21 00:13:53.750 111 12443.08 20.93 54846.68 88888.00 2014-04-21 00:13:53.875 111 12443.05 20.98 54846.65 88888.00 2014-04-21 00:13:54.000 111 12443.02 20.95 54846.65 88888.00 2014-04-21 00:13:54.125 111 12443.05 20.95 54846.62 88888.00 2014-04-21 00:13:54.250 111 12443.05 20.95 54846.60 88888.00 2014-04-21 00:13:54.375 111 12443.08 20.93 54846.60 88888.00 2014-04-21 00:13:54.500 111 12443.08 20.90 54846.60 88888.00 2014-04-21 00:13:54.625 111 12443.02 20.90 54846.60 88888.00 2014-04-21 00:13:54.750 111 12443.05 20.88 54846.57 88888.00 2014-04-21 00:13:54.875 111 12443.08 20.88 54846.55 88888.00 2014-04-21 00:13:55.000 111 12443.12 20.85 54846.53 88888.00 2014-04-21 00:13:55.125 111 12443.05 20.82 54846.55 88888.00 2014-04-21 00:13:55.250 111 12442.95 20.80 54846.53 88888.00 2014-04-21 00:13:55.375 111 12442.95 20.80 54846.53 88888.00 2014-04-21 00:13:55.500 111 12442.95 20.80 54846.53 88888.00 2014-04-21 00:13:55.625 111 12443.00 20.77 54846.53 88888.00 2014-04-21 00:13:55.750 111 12443.08 20.77 54846.50 88888.00 2014-04-21 00:13:55.875 111 12443.10 20.73 54846.50 88888.00 2014-04-21 00:13:56.000 111 12443.10 20.75 54846.45 88888.00 2014-04-21 00:13:56.125 111 12443.12 20.75 54846.45 88888.00 2014-04-21 00:13:56.250 111 12443.10 20.73 54846.43 88888.00 2014-04-21 00:13:56.375 111 12443.05 20.68 54846.45 88888.00 2014-04-21 00:13:56.500 111 12443.05 20.65 54846.43 88888.00 2014-04-21 00:13:56.625 111 12443.05 20.65 54846.43 88888.00 2014-04-21 00:13:56.750 111 12443.00 20.62 54846.43 88888.00 2014-04-21 00:13:56.875 111 12442.92 20.62 54846.40 88888.00 2014-04-21 00:13:57.000 111 12442.92 20.57 54846.35 88888.00 2014-04-21 00:13:57.125 111 12443.00 20.55 54846.32 88888.00 2014-04-21 00:13:57.250 111 12443.02 20.52 54846.32 88888.00 2014-04-21 00:13:57.375 111 12443.02 20.48 54846.32 88888.00 2014-04-21 00:13:57.500 111 12443.02 20.48 54846.30 88888.00 2014-04-21 00:13:57.625 111 12443.12 20.52 54846.30 88888.00 2014-04-21 00:13:57.750 111 12443.17 20.50 54846.28 88888.00 2014-04-21 00:13:57.875 111 12443.20 20.48 54846.25 88888.00 2014-04-21 00:13:58.000 111 12443.25 20.43 54846.25 88888.00 2014-04-21 00:13:58.125 111 12443.25 20.38 54846.20 88888.00 2014-04-21 00:13:58.250 111 12443.25 20.38 54846.20 88888.00 2014-04-21 00:13:58.375 111 12443.30 20.38 54846.18 88888.00 2014-04-21 00:13:58.500 111 12443.38 20.40 54846.15 88888.00 2014-04-21 00:13:58.625 111 12443.42 20.32 54846.10 88888.00 2014-04-21 00:13:58.750 111 12443.45 20.30 54846.07 88888.00 2014-04-21 00:13:58.875 111 12443.50 20.27 54846.05 88888.00 2014-04-21 00:13:59.000 111 12443.52 20.25 54846.03 88888.00 2014-04-21 00:13:59.125 111 12443.50 20.25 54846.03 88888.00 2014-04-21 00:13:59.250 111 12443.48 20.23 54845.97 88888.00 2014-04-21 00:13:59.375 111 12443.58 20.25 54845.93 88888.00 2014-04-21 00:13:59.500 111 12443.70 20.23 54845.90 88888.00 2014-04-21 00:13:59.625 111 12443.75 20.15 54845.85 88888.00 2014-04-21 00:13:59.750 111 12443.75 20.10 54845.82 88888.00 2014-04-21 00:13:59.875 111 12443.83 20.12 54845.82 88888.00 2014-04-21 00:14:00.000 111 12443.85 20.12 54845.80 88888.00 2014-04-21 00:14:00.125 111 12443.90 20.10 54845.75 88888.00 2014-04-21 00:14:00.250 111 12443.92 20.05 54845.72 88888.00 2014-04-21 00:14:00.375 111 12444.00 20.02 54845.68 88888.00 2014-04-21 00:14:00.500 111 12444.08 20.05 54845.65 88888.00 2014-04-21 00:14:00.625 111 12444.17 20.07 54845.62 88888.00 2014-04-21 00:14:00.750 111 12444.27 20.02 54845.60 88888.00 2014-04-21 00:14:00.875 111 12444.33 20.00 54845.57 88888.00 2014-04-21 00:14:01.000 111 12444.38 19.98 54845.53 88888.00 2014-04-21 00:14:01.125 111 12444.33 19.98 54845.50 88888.00 2014-04-21 00:14:01.250 111 12444.40 19.93 54845.50 88888.00 2014-04-21 00:14:01.375 111 12444.52 19.98 54845.47 88888.00 2014-04-21 00:14:01.500 111 12444.55 19.98 54845.43 88888.00 2014-04-21 00:14:01.625 111 12444.67 19.95 54845.43 88888.00 2014-04-21 00:14:01.750 111 12444.77 19.93 54845.35 88888.00 2014-04-21 00:14:01.875 111 12444.85 19.90 54845.32 88888.00 2014-04-21 00:14:02.000 111 12444.88 19.88 54845.25 88888.00 2014-04-21 00:14:02.125 111 12445.00 19.88 54845.25 88888.00 2014-04-21 00:14:02.250 111 12445.10 19.90 54845.22 88888.00 2014-04-21 00:14:02.375 111 12445.20 19.88 54845.20 88888.00 2014-04-21 00:14:02.500 111 12445.27 19.82 54845.15 88888.00 2014-04-21 00:14:02.625 111 12445.35 19.82 54845.10 88888.00 2014-04-21 00:14:02.750 111 12445.40 19.82 54845.10 88888.00 2014-04-21 00:14:02.875 111 12445.45 19.82 54845.05 88888.00 2014-04-21 00:14:03.000 111 12445.55 19.80 54845.00 88888.00 2014-04-21 00:14:03.125 111 12445.67 19.80 54845.00 88888.00 2014-04-21 00:14:03.250 111 12445.75 19.77 54844.95 88888.00 2014-04-21 00:14:03.375 111 12445.85 19.75 54844.90 88888.00 2014-04-21 00:14:03.500 111 12445.92 19.75 54844.85 88888.00 2014-04-21 00:14:03.625 111 12445.98 19.75 54844.85 88888.00 2014-04-21 00:14:03.750 111 12446.08 19.75 54844.85 88888.00 2014-04-21 00:14:03.875 111 12446.15 19.75 54844.82 88888.00 2014-04-21 00:14:04.000 111 12446.23 19.75 54844.78 88888.00 2014-04-21 00:14:04.125 111 12446.33 19.75 54844.75 88888.00 2014-04-21 00:14:04.250 111 12446.42 19.73 54844.70 88888.00 2014-04-21 00:14:04.375 111 12446.55 19.68 54844.65 88888.00 2014-04-21 00:14:04.500 111 12446.62 19.68 54844.62 88888.00 2014-04-21 00:14:04.625 111 12446.70 19.70 54844.57 88888.00 2014-04-21 00:14:04.750 111 12446.73 19.68 54844.53 88888.00 2014-04-21 00:14:04.875 111 12446.85 19.68 54844.47 88888.00 2014-04-21 00:14:05.000 111 12446.98 19.65 54844.45 88888.00 2014-04-21 00:14:05.125 111 12447.02 19.65 54844.45 88888.00 2014-04-21 00:14:05.250 111 12447.00 19.62 54844.40 88888.00 2014-04-21 00:14:05.375 111 12447.08 19.65 54844.38 88888.00 2014-04-21 00:14:05.500 111 12447.15 19.62 54844.35 88888.00 2014-04-21 00:14:05.625 111 12447.25 19.62 54844.30 88888.00 2014-04-21 00:14:05.750 111 12447.33 19.62 54844.25 88888.00 2014-04-21 00:14:05.875 111 12447.38 19.57 54844.22 88888.00 2014-04-21 00:14:06.000 111 12447.42 19.57 54844.15 88888.00 2014-04-21 00:14:06.125 111 12447.48 19.60 54844.15 88888.00 2014-04-21 00:14:06.250 111 12447.50 19.60 54844.10 88888.00 2014-04-21 00:14:06.375 111 12447.60 19.60 54844.07 88888.00 2014-04-21 00:14:06.500 111 12447.70 19.60 54844.05 88888.00 2014-04-21 00:14:06.625 111 12447.80 19.60 54844.00 88888.00 2014-04-21 00:14:06.750 111 12447.88 19.62 54843.97 88888.00 2014-04-21 00:14:06.875 111 12447.92 19.62 54843.97 88888.00 2014-04-21 00:14:07.000 111 12447.95 19.62 54843.93 88888.00 2014-04-21 00:14:07.125 111 12448.00 19.62 54843.93 88888.00 2014-04-21 00:14:07.250 111 12448.02 19.60 54843.88 88888.00 2014-04-21 00:14:07.375 111 12448.08 19.62 54843.82 88888.00 2014-04-21 00:14:07.500 111 12448.05 19.65 54843.80 88888.00 2014-04-21 00:14:07.625 111 12448.10 19.68 54843.80 88888.00 2014-04-21 00:14:07.750 111 12448.17 19.65 54843.80 88888.00 2014-04-21 00:14:07.875 111 12448.23 19.62 54843.72 88888.00 2014-04-21 00:14:08.000 111 12448.25 19.62 54843.70 88888.00 2014-04-21 00:14:08.125 111 12448.25 19.62 54843.65 88888.00 2014-04-21 00:14:08.250 111 12448.25 19.62 54843.60 88888.00 2014-04-21 00:14:08.375 111 12448.33 19.62 54843.60 88888.00 2014-04-21 00:14:08.500 111 12448.40 19.68 54843.57 88888.00 2014-04-21 00:14:08.625 111 12448.48 19.70 54843.55 88888.00 2014-04-21 00:14:08.750 111 12448.55 19.70 54843.53 88888.00 2014-04-21 00:14:08.875 111 12448.55 19.68 54843.45 88888.00 2014-04-21 00:14:09.000 111 12448.48 19.68 54843.43 88888.00 2014-04-21 00:14:09.125 111 12448.58 19.73 54843.43 88888.00 2014-04-21 00:14:09.250 111 12448.62 19.73 54843.38 88888.00 2014-04-21 00:14:09.375 111 12448.65 19.75 54843.35 88888.00 2014-04-21 00:14:09.500 111 12448.70 19.77 54843.32 88888.00 2014-04-21 00:14:09.625 111 12448.73 19.77 54843.28 88888.00 2014-04-21 00:14:09.750 111 12448.75 19.77 54843.28 88888.00 2014-04-21 00:14:09.875 111 12448.88 19.80 54843.25 88888.00 2014-04-21 00:14:10.000 111 12448.98 19.85 54843.22 88888.00 2014-04-21 00:14:10.125 111 12448.90 19.90 54843.20 88888.00 2014-04-21 00:14:10.250 111 12448.80 19.90 54843.15 88888.00 2014-04-21 00:14:10.375 111 12448.80 19.90 54843.12 88888.00 2014-04-21 00:14:10.500 111 12448.85 19.90 54843.10 88888.00 2014-04-21 00:14:10.625 111 12448.98 19.93 54843.07 88888.00 2014-04-21 00:14:10.750 111 12449.05 19.95 54843.03 88888.00 2014-04-21 00:14:10.875 111 12449.12 19.98 54843.00 88888.00 2014-04-21 00:14:11.000 111 12449.17 20.00 54842.95 88888.00 2014-04-21 00:14:11.125 111 12449.17 20.02 54843.00 88888.00 2014-04-21 00:14:11.250 111 12449.15 20.05 54842.95 88888.00 2014-04-21 00:14:11.375 111 12449.17 20.10 54842.93 88888.00 2014-04-21 00:14:11.500 111 12449.17 20.12 54842.88 88888.00 2014-04-21 00:14:11.625 111 12449.23 20.15 54842.85 88888.00 2014-04-21 00:14:11.750 111 12449.33 20.18 54842.85 88888.00 2014-04-21 00:14:11.875 111 12449.42 20.27 54842.85 88888.00 2014-04-21 00:14:12.000 111 12449.45 20.30 54842.80 88888.00 2014-04-21 00:14:12.125 111 12449.45 20.35 54842.80 88888.00 2014-04-21 00:14:12.250 111 12449.52 20.32 54842.75 88888.00 2014-04-21 00:14:12.375 111 12449.58 20.40 54842.70 88888.00 2014-04-21 00:14:12.500 111 12449.52 20.40 54842.68 88888.00 2014-04-21 00:14:12.625 111 12449.52 20.45 54842.70 88888.00 2014-04-21 00:14:12.750 111 12449.58 20.48 54842.65 88888.00 2014-04-21 00:14:12.875 111 12449.65 20.52 54842.62 88888.00 2014-04-21 00:14:13.000 111 12449.67 20.52 54842.62 88888.00 2014-04-21 00:14:13.125 111 12449.70 20.55 54842.65 88888.00 2014-04-21 00:14:13.250 111 12449.75 20.60 54842.60 88888.00 2014-04-21 00:14:13.375 111 12449.80 20.65 54842.57 88888.00 2014-04-21 00:14:13.500 111 12449.85 20.68 54842.55 88888.00 2014-04-21 00:14:13.625 111 12449.92 20.70 54842.57 88888.00 2014-04-21 00:14:13.750 111 12449.92 20.75 54842.57 88888.00 2014-04-21 00:14:13.875 111 12450.00 20.77 54842.53 88888.00 2014-04-21 00:14:14.000 111 12450.05 20.82 54842.50 88888.00 2014-04-21 00:14:14.125 111 12450.00 20.82 54842.50 88888.00 2014-04-21 00:14:14.250 111 12449.98 20.82 54842.45 88888.00 2014-04-21 00:14:14.375 111 12450.05 20.90 54842.43 88888.00 2014-04-21 00:14:14.500 111 12450.08 20.95 54842.43 88888.00 2014-04-21 00:14:14.625 111 12450.08 20.95 54842.40 88888.00 2014-04-21 00:14:14.750 111 12450.12 21.00 54842.35 88888.00 2014-04-21 00:14:14.875 111 12450.20 21.05 54842.35 88888.00 2014-04-21 00:14:15.000 111 12450.25 21.05 54842.30 88888.00 2014-04-21 00:14:15.125 111 12450.23 21.07 54842.32 88888.00 2014-04-21 00:14:15.250 111 12450.17 21.12 54842.32 88888.00 2014-04-21 00:14:15.375 111 12450.25 21.18 54842.32 88888.00 2014-04-21 00:14:15.500 111 12450.33 21.23 54842.30 88888.00 2014-04-21 00:14:15.625 111 12450.42 21.27 54842.28 88888.00 2014-04-21 00:14:15.750 111 12450.50 21.30 54842.25 88888.00 2014-04-21 00:14:15.875 111 12450.50 21.32 54842.22 88888.00 2014-04-21 00:14:16.000 111 12450.50 21.35 54842.20 88888.00 2014-04-21 00:14:16.125 111 12450.52 21.38 54842.20 88888.00 2014-04-21 00:14:16.250 111 12450.55 21.40 54842.22 88888.00 2014-04-21 00:14:16.375 111 12450.50 21.45 54842.18 88888.00 2014-04-21 00:14:16.500 111 12450.48 21.45 54842.15 88888.00 2014-04-21 00:14:16.625 111 12450.55 21.48 54842.15 88888.00 2014-04-21 00:14:16.750 111 12450.62 21.55 54842.12 88888.00 2014-04-21 00:14:16.875 111 12450.65 21.57 54842.07 88888.00 2014-04-21 00:14:17.000 111 12450.67 21.57 54842.05 88888.00 2014-04-21 00:14:17.125 111 12450.73 21.57 54842.07 88888.00 2014-04-21 00:14:17.250 111 12450.75 21.60 54842.05 88888.00 2014-04-21 00:14:17.375 111 12450.83 21.68 54842.07 88888.00 2014-04-21 00:14:17.500 111 12450.92 21.75 54842.03 88888.00 2014-04-21 00:14:17.625 111 12450.90 21.77 54842.03 88888.00 2014-04-21 00:14:17.750 111 12450.85 21.77 54842.00 88888.00 2014-04-21 00:14:17.875 111 12450.85 21.80 54842.00 88888.00 2014-04-21 00:14:18.000 111 12450.90 21.88 54842.00 88888.00 2014-04-21 00:14:18.125 111 12450.98 21.90 54841.97 88888.00 2014-04-21 00:14:18.250 111 12451.00 21.93 54841.95 88888.00 2014-04-21 00:14:18.375 111 12451.02 21.98 54841.90 88888.00 2014-04-21 00:14:18.500 111 12451.08 22.02 54841.90 88888.00 2014-04-21 00:14:18.625 111 12451.12 22.05 54841.93 88888.00 2014-04-21 00:14:18.750 111 12451.17 22.10 54841.93 88888.00 2014-04-21 00:14:18.875 111 12451.20 22.15 54841.88 88888.00 2014-04-21 00:14:19.000 111 12451.23 22.23 54841.88 88888.00 2014-04-21 00:14:19.125 111 12451.25 22.27 54841.85 88888.00 2014-04-21 00:14:19.250 111 12451.25 22.32 54841.88 88888.00 2014-04-21 00:14:19.375 111 12451.30 22.35 54841.88 88888.00 2014-04-21 00:14:19.500 111 12451.38 22.35 54841.85 88888.00 2014-04-21 00:14:19.625 111 12451.40 22.45 54841.90 88888.00 2014-04-21 00:14:19.750 111 12451.45 22.50 54841.88 88888.00 2014-04-21 00:14:19.875 111 12451.48 22.50 54841.85 88888.00 2014-04-21 00:14:20.000 111 12451.52 22.55 54841.80 88888.00 2014-04-21 00:14:20.125 111 12451.60 22.60 54841.80 88888.00 2014-04-21 00:14:20.250 111 12451.65 22.68 54841.85 88888.00 2014-04-21 00:14:20.375 111 12451.65 22.70 54841.85 88888.00 2014-04-21 00:14:20.500 111 12451.70 22.73 54841.82 88888.00 2014-04-21 00:14:20.625 111 12451.75 22.77 54841.80 88888.00 2014-04-21 00:14:20.750 111 12451.77 22.88 54841.80 88888.00 2014-04-21 00:14:20.875 111 12451.83 22.88 54841.78 88888.00 2014-04-21 00:14:21.000 111 12451.88 22.88 54841.75 88888.00 2014-04-21 00:14:21.125 111 12451.92 22.95 54841.75 88888.00 2014-04-21 00:14:21.250 111 12451.92 23.05 54841.75 88888.00 2014-04-21 00:14:21.375 111 12451.98 23.07 54841.72 88888.00 2014-04-21 00:14:21.500 111 12452.02 23.10 54841.72 88888.00 2014-04-21 00:14:21.625 111 12452.15 23.18 54841.75 88888.00 2014-04-21 00:14:21.750 111 12452.20 23.20 54841.75 88888.00 2014-04-21 00:14:21.875 111 12452.23 23.25 54841.72 88888.00 2014-04-21 00:14:22.000 111 12452.23 23.27 54841.72 88888.00 2014-04-21 00:14:22.125 111 12452.33 23.30 54841.72 88888.00 2014-04-21 00:14:22.250 111 12452.40 23.32 54841.72 88888.00 2014-04-21 00:14:22.375 111 12452.45 23.38 54841.72 88888.00 2014-04-21 00:14:22.500 111 12452.52 23.43 54841.70 88888.00 2014-04-21 00:14:22.625 111 12452.58 23.48 54841.70 88888.00 2014-04-21 00:14:22.750 111 12452.55 23.50 54841.70 88888.00 2014-04-21 00:14:22.875 111 12452.58 23.55 54841.68 88888.00 2014-04-21 00:14:23.000 111 12452.67 23.57 54841.65 88888.00 2014-04-21 00:14:23.125 111 12452.73 23.60 54841.65 88888.00 2014-04-21 00:14:23.250 111 12452.75 23.62 54841.68 88888.00 2014-04-21 00:14:23.375 111 12452.80 23.68 54841.70 88888.00 2014-04-21 00:14:23.500 111 12452.88 23.73 54841.68 88888.00 2014-04-21 00:14:23.625 111 12452.92 23.75 54841.68 88888.00 2014-04-21 00:14:23.750 111 12452.92 23.80 54841.70 88888.00 2014-04-21 00:14:23.875 111 12452.95 23.80 54841.70 88888.00 2014-04-21 00:14:24.000 111 12452.95 23.77 54841.70 88888.00 2014-04-21 00:14:24.125 111 12452.98 23.82 54841.72 88888.00 2014-04-21 00:14:24.250 111 12453.00 23.82 54841.72 88888.00 2014-04-21 00:14:24.375 111 12453.05 23.85 54841.72 88888.00 2014-04-21 00:14:24.500 111 12453.10 23.88 54841.75 88888.00 2014-04-21 00:14:24.625 111 12453.12 23.88 54841.72 88888.00 2014-04-21 00:14:24.750 111 12453.10 23.90 54841.70 88888.00 2014-04-21 00:14:24.875 111 12453.02 23.90 54841.72 88888.00 2014-04-21 00:14:25.000 111 12453.00 23.90 54841.72 88888.00 2014-04-21 00:14:25.125 111 12453.02 23.90 54841.72 88888.00 2014-04-21 00:14:25.250 111 12453.02 23.90 54841.72 88888.00 2014-04-21 00:14:25.375 111 12453.02 23.90 54841.72 88888.00 2014-04-21 00:14:25.500 111 12453.05 23.90 54841.75 88888.00 2014-04-21 00:14:25.625 111 12453.08 23.88 54841.78 88888.00 2014-04-21 00:14:25.750 111 12453.02 23.88 54841.75 88888.00 2014-04-21 00:14:25.875 111 12453.08 23.85 54841.78 88888.00 2014-04-21 00:14:26.000 111 12453.08 23.82 54841.80 88888.00 2014-04-21 00:14:26.125 111 12453.05 23.80 54841.82 88888.00 2014-04-21 00:14:26.250 111 12452.98 23.80 54841.82 88888.00 2014-04-21 00:14:26.375 111 12452.95 23.80 54841.82 88888.00 2014-04-21 00:14:26.500 111 12452.92 23.80 54841.85 88888.00 2014-04-21 00:14:26.625 111 12452.95 23.77 54841.85 88888.00 2014-04-21 00:14:26.750 111 12453.02 23.75 54841.88 88888.00 2014-04-21 00:14:26.875 111 12453.00 23.73 54841.85 88888.00 2014-04-21 00:14:27.000 111 12452.95 23.70 54841.88 88888.00 2014-04-21 00:14:27.125 111 12452.88 23.68 54841.88 88888.00 2014-04-21 00:14:27.250 111 12452.88 23.60 54841.88 88888.00 2014-04-21 00:14:27.375 111 12452.90 23.62 54841.93 88888.00 2014-04-21 00:14:27.500 111 12452.88 23.62 54841.95 88888.00 2014-04-21 00:14:27.625 111 12452.88 23.60 54841.95 88888.00 2014-04-21 00:14:27.750 111 12452.83 23.57 54841.97 88888.00 2014-04-21 00:14:27.875 111 12452.75 23.55 54841.97 88888.00 2014-04-21 00:14:28.000 111 12452.75 23.52 54841.97 88888.00 2014-04-21 00:14:28.125 111 12452.77 23.50 54842.00 88888.00 2014-04-21 00:14:28.250 111 12452.67 23.43 54842.00 88888.00 2014-04-21 00:14:28.375 111 12452.62 23.43 54842.00 88888.00 2014-04-21 00:14:28.500 111 12452.58 23.40 54842.03 88888.00 2014-04-21 00:14:28.625 111 12452.55 23.40 54842.05 88888.00 2014-04-21 00:14:28.750 111 12452.52 23.38 54842.05 88888.00 2014-04-21 00:14:28.875 111 12452.48 23.32 54842.05 88888.00 2014-04-21 00:14:29.000 111 12452.40 23.30 54842.03 88888.00 2014-04-21 00:14:29.125 111 12452.42 23.27 54842.07 88888.00 2014-04-21 00:14:29.250 111 12452.40 23.27 54842.10 88888.00 2014-04-21 00:14:29.375 111 12452.35 23.25 54842.10 88888.00 2014-04-21 00:14:29.500 111 12452.33 23.20 54842.12 88888.00 2014-04-21 00:14:29.625 111 12452.30 23.23 54842.12 88888.00 2014-04-21 00:14:29.750 111 12452.30 23.20 54842.10 88888.00 2014-04-21 00:14:29.875 111 12452.25 23.20 54842.12 88888.00 2014-04-21 00:14:30.000 111 12452.25 23.20 54842.12 88888.00 2014-04-21 00:14:30.125 111 12452.25 23.18 54842.18 88888.00 2014-04-21 00:14:30.250 111 12452.15 23.15 54842.18 88888.00 2014-04-21 00:14:30.375 111 12452.15 23.15 54842.20 88888.00 2014-04-21 00:14:30.500 111 12452.10 23.18 54842.22 88888.00 2014-04-21 00:14:30.625 111 12452.12 23.18 54842.22 88888.00 2014-04-21 00:14:30.750 111 12452.12 23.18 54842.22 88888.00 2014-04-21 00:14:30.875 111 12452.12 23.15 54842.25 88888.00 2014-04-21 00:14:31.000 111 12452.12 23.12 54842.20 88888.00 2014-04-21 00:14:31.125 111 12452.15 23.15 54842.20 88888.00 2014-04-21 00:14:31.250 111 12452.10 23.15 54842.22 88888.00 2014-04-21 00:14:31.375 111 12452.10 23.15 54842.22 88888.00 2014-04-21 00:14:31.500 111 12452.05 23.15 54842.22 88888.00 2014-04-21 00:14:31.625 111 12452.00 23.18 54842.22 88888.00 2014-04-21 00:14:31.750 111 12452.00 23.18 54842.25 88888.00 2014-04-21 00:14:31.875 111 12451.98 23.18 54842.25 88888.00 2014-04-21 00:14:32.000 111 12452.00 23.15 54842.20 88888.00 2014-04-21 00:14:32.125 111 12451.95 23.12 54842.22 88888.00 2014-04-21 00:14:32.250 111 12451.92 23.12 54842.28 88888.00 2014-04-21 00:14:32.375 111 12451.92 23.18 54842.28 88888.00 2014-04-21 00:14:32.500 111 12451.90 23.15 54842.25 88888.00 2014-04-21 00:14:32.625 111 12451.88 23.18 54842.25 88888.00 2014-04-21 00:14:32.750 111 12451.83 23.18 54842.28 88888.00 2014-04-21 00:14:32.875 111 12451.73 23.18 54842.30 88888.00 2014-04-21 00:14:33.000 111 12451.77 23.15 54842.30 88888.00 2014-04-21 00:14:33.125 111 12451.88 23.15 54842.28 88888.00 2014-04-21 00:14:33.250 111 12451.88 23.15 54842.28 88888.00 2014-04-21 00:14:33.375 111 12451.83 23.18 54842.28 88888.00 2014-04-21 00:14:33.500 111 12451.80 23.20 54842.30 88888.00 2014-04-21 00:14:33.625 111 12451.83 23.20 54842.25 88888.00 2014-04-21 00:14:33.750 111 12451.83 23.20 54842.25 88888.00 2014-04-21 00:14:33.875 111 12451.88 23.18 54842.25 88888.00 2014-04-21 00:14:34.000 111 12451.95 23.18 54842.22 88888.00 2014-04-21 00:14:34.125 111 12451.95 23.18 54842.25 88888.00 2014-04-21 00:14:34.250 111 12451.88 23.20 54842.25 88888.00 2014-04-21 00:14:34.375 111 12451.90 23.20 54842.22 88888.00 2014-04-21 00:14:34.500 111 12451.90 23.20 54842.22 88888.00 2014-04-21 00:14:34.625 111 12451.92 23.20 54842.20 88888.00 2014-04-21 00:14:34.750 111 12451.90 23.15 54842.18 88888.00 2014-04-21 00:14:34.875 111 12451.90 23.15 54842.20 88888.00 2014-04-21 00:14:35.000 111 12451.88 23.15 54842.18 88888.00 2014-04-21 00:14:35.125 111 12451.92 23.20 54842.20 88888.00 2014-04-21 00:14:35.250 111 12451.90 23.18 54842.18 88888.00 2014-04-21 00:14:35.375 111 12451.95 23.18 54842.18 88888.00 2014-04-21 00:14:35.500 111 12452.00 23.18 54842.20 88888.00 2014-04-21 00:14:35.625 111 12452.05 23.20 54842.20 88888.00 2014-04-21 00:14:35.750 111 12452.02 23.23 54842.18 88888.00 2014-04-21 00:14:35.875 111 12452.05 23.23 54842.15 88888.00 2014-04-21 00:14:36.000 111 12452.08 23.20 54842.10 88888.00 2014-04-21 00:14:36.125 111 12452.12 23.18 54842.15 88888.00 2014-04-21 00:14:36.250 111 12452.10 23.15 54842.15 88888.00 2014-04-21 00:14:36.375 111 12452.17 23.20 54842.15 88888.00 2014-04-21 00:14:36.500 111 12452.20 23.18 54842.18 88888.00 2014-04-21 00:14:36.625 111 12452.17 23.15 54842.15 88888.00 2014-04-21 00:14:36.750 111 12452.25 23.18 54842.12 88888.00 2014-04-21 00:14:36.875 111 12452.30 23.18 54842.12 88888.00 2014-04-21 00:14:37.000 111 12452.40 23.18 54842.10 88888.00 2014-04-21 00:14:37.125 111 12452.42 23.15 54842.10 88888.00 2014-04-21 00:14:37.250 111 12452.42 23.18 54842.12 88888.00 2014-04-21 00:14:37.375 111 12452.45 23.20 54842.10 88888.00 2014-04-21 00:14:37.500 111 12452.52 23.18 54842.07 88888.00 2014-04-21 00:14:37.625 111 12452.62 23.18 54842.07 88888.00 2014-04-21 00:14:37.750 111 12452.70 23.20 54842.07 88888.00 2014-04-21 00:14:37.875 111 12452.73 23.20 54842.03 88888.00 2014-04-21 00:14:38.000 111 12452.80 23.20 54842.03 88888.00 2014-04-21 00:14:38.125 111 12452.88 23.20 54842.00 88888.00 2014-04-21 00:14:38.250 111 12452.95 23.20 54841.93 88888.00 2014-04-21 00:14:38.375 111 12453.00 23.20 54841.90 88888.00 2014-04-21 00:14:38.500 111 12453.05 23.23 54841.90 88888.00 2014-04-21 00:14:38.625 111 12453.12 23.23 54841.90 88888.00 2014-04-21 00:14:38.750 111 12453.15 23.23 54841.93 88888.00 2014-04-21 00:14:38.875 111 12453.15 23.25 54841.90 88888.00 2014-04-21 00:14:39.000 111 12453.20 23.25 54841.88 88888.00 2014-04-21 00:14:39.125 111 12453.35 23.27 54841.88 88888.00 2014-04-21 00:14:39.250 111 12453.42 23.23 54841.88 88888.00 2014-04-21 00:14:39.375 111 12453.50 23.25 54841.85 88888.00 2014-04-21 00:14:39.500 111 12453.50 23.25 54841.85 88888.00 2014-04-21 00:14:39.625 111 12453.55 23.30 54841.80 88888.00 2014-04-21 00:14:39.750 111 12453.60 23.30 54841.78 88888.00 2014-04-21 00:14:39.875 111 12453.62 23.27 54841.78 88888.00 2014-04-21 00:14:40.000 111 12453.67 23.27 54841.75 88888.00 2014-04-21 00:14:40.125 111 12453.80 23.27 54841.72 88888.00 2014-04-21 00:14:40.250 111 12453.85 23.27 54841.72 88888.00 2014-04-21 00:14:40.375 111 12453.90 23.30 54841.70 88888.00 2014-04-21 00:14:40.500 111 12453.95 23.30 54841.68 88888.00 2014-04-21 00:14:40.625 111 12454.05 23.30 54841.68 88888.00 2014-04-21 00:14:40.750 111 12454.15 23.35 54841.65 88888.00 2014-04-21 00:14:40.875 111 12454.17 23.32 54841.62 88888.00 2014-04-21 00:14:41.000 111 12454.20 23.30 54841.57 88888.00 2014-04-21 00:14:41.125 111 12454.30 23.30 54841.55 88888.00 2014-04-21 00:14:41.250 111 12454.33 23.30 54841.57 88888.00 2014-04-21 00:14:41.375 111 12454.40 23.30 54841.53 88888.00 2014-04-21 00:14:41.500 111 12454.50 23.30 54841.53 88888.00 2014-04-21 00:14:41.625 111 12454.60 23.32 54841.55 88888.00 2014-04-21 00:14:41.750 111 12454.75 23.35 54841.50 88888.00 2014-04-21 00:14:41.875 111 12454.88 23.38 54841.47 88888.00 2014-04-21 00:14:42.000 111 12454.92 23.38 54841.45 88888.00 2014-04-21 00:14:42.125 111 12455.00 23.35 54841.45 88888.00 2014-04-21 00:14:42.250 111 12455.02 23.40 54841.45 88888.00 2014-04-21 00:14:42.375 111 12455.10 23.38 54841.38 88888.00 2014-04-21 00:14:42.500 111 12455.17 23.40 54841.32 88888.00 2014-04-21 00:14:42.625 111 12455.25 23.40 54841.30 88888.00 2014-04-21 00:14:42.750 111 12455.25 23.40 54841.28 88888.00 2014-04-21 00:14:42.875 111 12455.30 23.40 54841.25 88888.00 2014-04-21 00:14:43.000 111 12455.42 23.40 54841.30 88888.00 2014-04-21 00:14:43.125 111 12455.55 23.43 54841.28 88888.00 2014-04-21 00:14:43.250 111 12455.58 23.40 54841.22 88888.00 2014-04-21 00:14:43.375 111 12455.62 23.45 54841.15 88888.00 2014-04-21 00:14:43.500 111 12455.70 23.48 54841.12 88888.00 2014-04-21 00:14:43.625 111 12455.85 23.48 54841.12 88888.00 2014-04-21 00:14:43.750 111 12455.95 23.50 54841.05 88888.00 2014-04-21 00:14:43.875 111 12456.00 23.48 54841.05 88888.00 2014-04-21 00:14:44.000 111 12456.05 23.45 54841.05 88888.00 2014-04-21 00:14:44.125 111 12456.12 23.52 54841.03 88888.00 2014-04-21 00:14:44.250 111 12456.15 23.52 54841.00 88888.00 2014-04-21 00:14:44.375 111 12456.27 23.55 54840.97 88888.00 2014-04-21 00:14:44.500 111 12456.38 23.57 54840.95 88888.00 2014-04-21 00:14:44.625 111 12456.42 23.60 54840.95 88888.00 2014-04-21 00:14:44.750 111 12456.50 23.60 54840.88 88888.00 2014-04-21 00:14:44.875 111 12456.62 23.60 54840.82 88888.00 2014-04-21 00:14:45.000 111 12456.73 23.65 54840.80 88888.00 2014-04-21 00:14:45.125 111 12456.77 23.68 54840.78 88888.00 2014-04-21 00:14:45.250 111 12456.85 23.70 54840.78 88888.00 2014-04-21 00:14:45.375 111 12456.95 23.75 54840.78 88888.00 2014-04-21 00:14:45.500 111 12457.05 23.77 54840.75 88888.00 2014-04-21 00:14:45.625 111 12457.08 23.77 54840.72 88888.00 2014-04-21 00:14:45.750 111 12457.12 23.80 54840.70 88888.00 2014-04-21 00:14:45.875 111 12457.20 23.82 54840.68 88888.00 2014-04-21 00:14:46.000 111 12457.30 23.85 54840.62 88888.00 2014-04-21 00:14:46.125 111 12457.40 23.88 54840.62 88888.00 2014-04-21 00:14:46.250 111 12457.48 23.90 54840.57 88888.00 2014-04-21 00:14:46.375 111 12457.55 23.95 54840.55 88888.00 2014-04-21 00:14:46.500 111 12457.52 23.98 54840.53 88888.00 2014-04-21 00:14:46.625 111 12457.52 24.00 54840.50 88888.00 2014-04-21 00:14:46.750 111 12457.58 24.02 54840.47 88888.00 2014-04-21 00:14:46.875 111 12457.62 24.05 54840.45 88888.00 2014-04-21 00:14:47.000 111 12457.73 24.10 54840.45 88888.00 2014-04-21 00:14:47.125 111 12457.83 24.15 54840.45 88888.00 2014-04-21 00:14:47.250 111 12458.00 24.20 54840.45 88888.00 2014-04-21 00:14:47.375 111 12458.08 24.25 54840.45 88888.00 2014-04-21 00:14:47.500 111 12458.12 24.27 54840.40 88888.00 2014-04-21 00:14:47.625 111 12458.10 24.32 54840.35 88888.00 2014-04-21 00:14:47.750 111 12458.08 24.32 54840.35 88888.00 2014-04-21 00:14:47.875 111 12458.17 24.35 54840.32 88888.00 2014-04-21 00:14:48.000 111 12458.33 24.45 54840.32 88888.00 2014-04-21 00:14:48.125 111 12458.42 24.50 54840.35 88888.00 2014-04-21 00:14:48.250 111 12458.45 24.52 54840.30 88888.00 2014-04-21 00:14:48.375 111 12458.55 24.55 54840.28 88888.00 2014-04-21 00:14:48.500 111 12458.58 24.57 54840.25 88888.00 2014-04-21 00:14:48.625 111 12458.58 24.68 54840.22 88888.00 2014-04-21 00:14:48.750 111 12458.58 24.73 54840.22 88888.00 2014-04-21 00:14:48.875 111 12458.67 24.75 54840.20 88888.00 2014-04-21 00:14:49.000 111 12458.67 24.80 54840.20 88888.00 2014-04-21 00:14:49.125 111 12458.73 24.82 54840.18 88888.00 2014-04-21 00:14:49.250 111 12458.80 24.85 54840.18 88888.00 2014-04-21 00:14:49.375 111 12458.85 24.90 54840.18 88888.00 2014-04-21 00:14:49.500 111 12458.92 24.93 54840.12 88888.00 2014-04-21 00:14:49.625 111 12458.95 24.98 54840.10 88888.00 2014-04-21 00:14:49.750 111 12458.92 25.05 54840.12 88888.00 2014-04-21 00:14:49.875 111 12458.92 25.07 54840.12 88888.00 2014-04-21 00:14:50.000 111 12458.92 25.12 54840.07 88888.00 2014-04-21 00:14:50.125 111 12459.00 25.23 54840.10 88888.00 2014-04-21 00:14:50.250 111 12459.08 25.27 54840.07 88888.00 2014-04-21 00:14:50.375 111 12459.12 25.32 54840.07 88888.00 2014-04-21 00:14:50.500 111 12459.12 25.38 54840.07 88888.00 2014-04-21 00:14:50.625 111 12459.10 25.38 54840.05 88888.00 2014-04-21 00:14:50.750 111 12459.10 25.45 54840.05 88888.00 2014-04-21 00:14:50.875 111 12459.15 25.55 54840.03 88888.00 2014-04-21 00:14:51.000 111 12459.17 25.60 54840.03 88888.00 2014-04-21 00:14:51.125 111 12459.20 25.68 54840.05 88888.00 2014-04-21 00:14:51.250 111 12459.17 25.73 54840.07 88888.00 2014-04-21 00:14:51.375 111 12459.20 25.75 54840.07 88888.00 2014-04-21 00:14:51.500 111 12459.30 25.85 54840.10 88888.00 2014-04-21 00:14:51.625 111 12459.35 25.90 54840.10 88888.00 2014-04-21 00:14:51.750 111 12459.33 25.95 54840.05 88888.00 2014-04-21 00:14:51.875 111 12459.30 26.00 54840.05 88888.00 2014-04-21 00:14:52.000 111 12459.27 26.00 54840.03 88888.00 2014-04-21 00:14:52.125 111 12459.38 26.07 54840.00 88888.00 2014-04-21 00:14:52.250 111 12459.40 26.15 54840.00 88888.00 2014-04-21 00:14:52.375 111 12459.45 26.23 54839.97 88888.00 2014-04-21 00:14:52.500 111 12459.45 26.25 54839.97 88888.00 2014-04-21 00:14:52.625 111 12459.52 26.30 54839.97 88888.00 2014-04-21 00:14:52.750 111 12459.58 26.35 54840.00 88888.00 2014-04-21 00:14:52.875 111 12459.60 26.43 54840.03 88888.00 2014-04-21 00:14:53.000 111 12459.55 26.45 54840.00 88888.00 2014-04-21 00:14:53.125 111 12459.58 26.50 54840.00 88888.00 2014-04-21 00:14:53.250 111 12459.60 26.52 54839.97 88888.00 2014-04-21 00:14:53.375 111 12459.70 26.60 54839.95 88888.00 2014-04-21 00:14:53.500 111 12459.73 26.62 54839.95 88888.00 2014-04-21 00:14:53.625 111 12459.73 26.65 54839.97 88888.00 2014-04-21 00:14:53.750 111 12459.73 26.73 54839.97 88888.00 2014-04-21 00:14:53.875 111 12459.77 26.75 54839.97 88888.00 2014-04-21 00:14:54.000 111 12459.77 26.80 54839.95 88888.00 2014-04-21 00:14:54.125 111 12459.85 26.85 54839.95 88888.00 2014-04-21 00:14:54.250 111 12459.90 26.93 54839.97 88888.00 2014-04-21 00:14:54.375 111 12459.92 27.00 54840.00 88888.00 2014-04-21 00:14:54.500 111 12459.90 27.02 54840.00 88888.00 2014-04-21 00:14:54.625 111 12459.88 27.05 54840.00 88888.00 2014-04-21 00:14:54.750 111 12459.95 27.07 54840.00 88888.00 2014-04-21 00:14:54.875 111 12460.00 27.10 54840.00 88888.00 2014-04-21 00:14:55.000 111 12460.08 27.18 54840.03 88888.00 2014-04-21 00:14:55.125 111 12460.10 27.20 54840.05 88888.00 2014-04-21 00:14:55.250 111 12460.10 27.23 54840.05 88888.00 2014-04-21 00:14:55.375 111 12460.17 27.25 54840.03 88888.00 2014-04-21 00:14:55.500 111 12460.20 27.30 54840.03 88888.00 2014-04-21 00:14:55.625 111 12460.17 27.32 54840.03 88888.00 2014-04-21 00:14:55.750 111 12460.17 27.35 54840.00 88888.00 2014-04-21 00:14:55.875 111 12460.23 27.40 54840.03 88888.00 2014-04-21 00:14:56.000 111 12460.30 27.43 54840.03 88888.00 2014-04-21 00:14:56.125 111 12460.30 27.45 54840.05 88888.00 2014-04-21 00:14:56.250 111 12460.42 27.48 54840.03 88888.00 2014-04-21 00:14:56.375 111 12460.48 27.52 54840.03 88888.00 2014-04-21 00:14:56.500 111 12460.42 27.52 54840.03 88888.00 2014-04-21 00:14:56.625 111 12460.45 27.52 54840.05 88888.00 2014-04-21 00:14:56.750 111 12460.52 27.57 54840.05 88888.00 2014-04-21 00:14:56.875 111 12460.55 27.62 54840.05 88888.00 2014-04-21 00:14:57.000 111 12460.62 27.62 54840.05 88888.00 2014-04-21 00:14:57.125 111 12460.65 27.62 54840.07 88888.00 2014-04-21 00:14:57.250 111 12460.62 27.62 54840.10 88888.00 2014-04-21 00:14:57.375 111 12460.67 27.68 54840.10 88888.00 2014-04-21 00:14:57.500 111 12460.73 27.70 54840.10 88888.00 2014-04-21 00:14:57.625 111 12460.80 27.70 54840.10 88888.00 2014-04-21 00:14:57.750 111 12460.83 27.70 54840.12 88888.00 2014-04-21 00:14:57.875 111 12460.88 27.75 54840.12 88888.00 2014-04-21 00:14:58.000 111 12460.88 27.75 54840.12 88888.00 2014-04-21 00:14:58.125 111 12460.90 27.75 54840.15 88888.00 2014-04-21 00:14:58.250 111 12460.92 27.77 54840.15 88888.00 2014-04-21 00:14:58.375 111 12461.00 27.80 54840.12 88888.00 2014-04-21 00:14:58.500 111 12461.02 27.77 54840.15 88888.00 2014-04-21 00:14:58.625 111 12461.00 27.80 54840.15 88888.00 2014-04-21 00:14:58.750 111 12460.92 27.82 54840.18 88888.00 2014-04-21 00:14:58.875 111 12460.90 27.85 54840.20 88888.00 2014-04-21 00:14:59.000 111 12460.95 27.88 54840.22 88888.00 2014-04-21 00:14:59.125 111 12461.10 27.88 54840.22 88888.00 2014-04-21 00:14:59.250 111 12461.15 27.88 54840.28 88888.00 2014-04-21 00:14:59.375 111 12461.15 27.90 54840.25 88888.00 2014-04-21 00:14:59.500 111 12461.20 27.93 54840.25 88888.00 2014-04-21 00:14:59.625 111 12461.23 27.85 54840.25 88888.00 2014-04-21 00:14:59.750 111 12461.23 27.82 54840.28 88888.00 2014-04-21 00:14:59.875 111 12461.23 27.88 54840.28 88888.00 2014-04-21 00:15:00.000 111 12461.20 27.85 54840.32 88888.00 2014-04-21 00:15:00.125 111 12461.25 27.85 54840.35 88888.00 2014-04-21 00:15:00.250 111 12461.27 27.88 54840.38 88888.00 2014-04-21 00:15:00.375 111 12461.30 27.88 54840.38 88888.00 2014-04-21 00:15:00.500 111 12461.35 27.85 54840.40 88888.00 2014-04-21 00:15:00.625 111 12461.42 27.82 54840.40 88888.00 2014-04-21 00:15:00.750 111 12461.40 27.80 54840.40 88888.00 2014-04-21 00:15:00.875 111 12461.38 27.80 54840.43 88888.00 2014-04-21 00:15:01.000 111 12461.42 27.80 54840.47 88888.00 2014-04-21 00:15:01.125 111 12461.35 27.77 54840.50 88888.00 2014-04-21 00:15:01.250 111 12461.38 27.75 54840.50 88888.00 2014-04-21 00:15:01.375 111 12461.48 27.73 54840.50 88888.00 2014-04-21 00:15:01.500 111 12461.48 27.75 54840.55 88888.00 2014-04-21 00:15:01.625 111 12461.45 27.75 54840.57 88888.00 2014-04-21 00:15:01.750 111 12461.50 27.73 54840.57 88888.00 2014-04-21 00:15:01.875 111 12461.45 27.70 54840.60 88888.00 2014-04-21 00:15:02.000 111 12461.35 27.70 54840.62 88888.00 2014-04-21 00:15:02.125 111 12461.35 27.70 54840.62 88888.00 2014-04-21 00:15:02.250 111 12461.35 27.68 54840.62 88888.00 2014-04-21 00:15:02.375 111 12461.35 27.68 54840.68 88888.00 2014-04-21 00:15:02.500 111 12461.33 27.65 54840.70 88888.00 2014-04-21 00:15:02.625 111 12461.30 27.65 54840.72 88888.00 2014-04-21 00:15:02.750 111 12461.25 27.65 54840.75 88888.00 2014-04-21 00:15:02.875 111 12461.27 27.68 54840.78 88888.00 2014-04-21 00:15:03.000 111 12461.23 27.62 54840.80 88888.00 2014-04-21 00:15:03.125 111 12461.17 27.62 54840.85 88888.00 2014-04-21 00:15:03.250 111 12461.15 27.57 54840.88 88888.00 2014-04-21 00:15:03.375 111 12461.17 27.57 54840.88 88888.00 2014-04-21 00:15:03.500 111 12461.17 27.57 54840.93 88888.00 2014-04-21 00:15:03.625 111 12461.10 27.55 54840.95 88888.00 2014-04-21 00:15:03.750 111 12461.05 27.50 54840.97 88888.00 2014-04-21 00:15:03.875 111 12461.02 27.48 54841.00 88888.00 2014-04-21 00:15:04.000 111 12461.02 27.45 54840.97 88888.00 2014-04-21 00:15:04.125 111 12461.05 27.45 54841.03 88888.00 2014-04-21 00:15:04.250 111 12460.95 27.40 54841.07 88888.00 2014-04-21 00:15:04.375 111 12460.88 27.40 54841.10 88888.00 2014-04-21 00:15:04.500 111 12460.83 27.38 54841.18 88888.00 2014-04-21 00:15:04.625 111 12460.77 27.35 54841.18 88888.00 2014-04-21 00:15:04.750 111 12460.73 27.35 54841.20 88888.00 2014-04-21 00:15:04.875 111 12460.73 27.32 54841.22 88888.00 2014-04-21 00:15:05.000 111 12460.75 27.30 54841.25 88888.00 2014-04-21 00:15:05.125 111 12460.73 27.32 54841.28 88888.00 2014-04-21 00:15:05.250 111 12460.67 27.30 54841.32 88888.00 2014-04-21 00:15:05.375 111 12460.60 27.27 54841.35 88888.00 2014-04-21 00:15:05.500 111 12460.60 27.27 54841.43 88888.00 2014-04-21 00:15:05.625 111 12460.65 27.27 54841.47 88888.00 2014-04-21 00:15:05.750 111 12460.60 27.27 54841.53 88888.00 2014-04-21 00:15:05.875 111 12460.50 27.25 54841.55 88888.00 2014-04-21 00:15:06.000 111 12460.48 27.25 54841.55 88888.00 2014-04-21 00:15:06.125 111 12460.45 27.23 54841.60 88888.00 2014-04-21 00:15:06.250 111 12460.38 27.20 54841.62 88888.00 2014-04-21 00:15:06.375 111 12460.35 27.18 54841.62 88888.00 2014-04-21 00:15:06.500 111 12460.25 27.18 54841.65 88888.00 2014-04-21 00:15:06.625 111 12460.17 27.15 54841.68 88888.00 2014-04-21 00:15:06.750 111 12460.17 27.15 54841.70 88888.00 2014-04-21 00:15:06.875 111 12460.20 27.12 54841.72 88888.00 2014-04-21 00:15:07.000 111 12460.23 27.12 54841.78 88888.00 2014-04-21 00:15:07.125 111 12460.15 27.12 54841.82 88888.00 2014-04-21 00:15:07.250 111 12460.08 27.07 54841.85 88888.00 2014-04-21 00:15:07.375 111 12460.12 27.10 54841.85 88888.00 2014-04-21 00:15:07.500 111 12460.15 27.12 54841.93 88888.00 2014-04-21 00:15:07.625 111 12460.20 27.07 54841.93 88888.00 2014-04-21 00:15:07.750 111 12460.20 27.05 54841.97 88888.00 2014-04-21 00:15:07.875 111 12460.23 27.07 54842.05 88888.00 2014-04-21 00:15:08.000 111 12460.23 27.07 54842.07 88888.00 2014-04-21 00:15:08.125 111 12460.23 27.00 54842.10 88888.00 2014-04-21 00:15:08.250 111 12460.23 27.00 54842.10 88888.00 2014-04-21 00:15:08.375 111 12460.30 27.02 54842.12 88888.00 2014-04-21 00:15:08.500 111 12460.30 26.98 54842.12 88888.00 2014-04-21 00:15:08.625 111 12460.27 26.98 54842.18 88888.00 2014-04-21 00:15:08.750 111 12460.23 26.98 54842.22 88888.00 2014-04-21 00:15:08.875 111 12460.23 26.95 54842.28 88888.00 2014-04-21 00:15:09.000 111 12460.27 26.93 54842.30 88888.00 2014-04-21 00:15:09.125 111 12460.30 26.93 54842.32 88888.00 2014-04-21 00:15:09.250 111 12460.27 26.88 54842.35 88888.00 2014-04-21 00:15:09.375 111 12460.27 26.85 54842.40 88888.00 2014-04-21 00:15:09.500 111 12460.33 26.85 54842.43 88888.00 2014-04-21 00:15:09.625 111 12460.30 26.85 54842.43 88888.00 2014-04-21 00:15:09.750 111 12460.30 26.80 54842.45 88888.00 2014-04-21 00:15:09.875 111 12460.33 26.77 54842.47 88888.00 2014-04-21 00:15:10.000 111 12460.40 26.75 54842.47 88888.00 2014-04-21 00:15:10.125 111 12460.42 26.73 54842.53 88888.00 2014-04-21 00:15:10.250 111 12460.40 26.68 54842.53 88888.00 2014-04-21 00:15:10.375 111 12460.42 26.65 54842.50 88888.00 2014-04-21 00:15:10.500 111 12460.48 26.60 54842.53 88888.00 2014-04-21 00:15:10.625 111 12460.50 26.60 54842.53 88888.00 2014-04-21 00:15:10.750 111 12460.52 26.60 54842.57 88888.00 2014-04-21 00:15:10.875 111 12460.60 26.57 54842.60 88888.00 2014-04-21 00:15:11.000 111 12460.60 26.50 54842.60 88888.00 2014-04-21 00:15:11.125 111 12460.58 26.43 54842.65 88888.00 2014-04-21 00:15:11.250 111 12460.58 26.43 54842.65 88888.00 2014-04-21 00:15:11.375 111 12460.67 26.43 54842.68 88888.00 2014-04-21 00:15:11.500 111 12460.73 26.35 54842.70 88888.00 2014-04-21 00:15:11.625 111 12460.80 26.32 54842.72 88888.00 2014-04-21 00:15:11.750 111 12460.85 26.30 54842.75 88888.00 2014-04-21 00:15:11.875 111 12460.83 26.30 54842.75 88888.00 2014-04-21 00:15:12.000 111 12460.85 26.25 54842.78 88888.00 2014-04-21 00:15:12.125 111 12460.85 26.15 54842.82 88888.00 2014-04-21 00:15:12.250 111 12460.88 26.10 54842.82 88888.00 2014-04-21 00:15:12.375 111 12460.95 26.07 54842.85 88888.00 2014-04-21 00:15:12.500 111 12460.92 26.05 54842.85 88888.00 2014-04-21 00:15:12.625 111 12460.92 25.95 54842.85 88888.00 2014-04-21 00:15:12.750 111 12460.98 25.88 54842.90 88888.00 2014-04-21 00:15:12.875 111 12461.05 25.85 54842.95 88888.00 2014-04-21 00:15:13.000 111 12461.12 25.80 54842.95 88888.00 2014-04-21 00:15:13.125 111 12461.12 25.70 54842.95 88888.00 2014-04-21 00:15:13.250 111 12461.08 25.60 54843.00 88888.00 2014-04-21 00:15:13.375 111 12461.17 25.60 54843.03 88888.00 2014-04-21 00:15:13.500 111 12461.20 25.52 54843.03 88888.00 2014-04-21 00:15:13.625 111 12461.25 25.43 54843.05 88888.00 2014-04-21 00:15:13.750 111 12461.27 25.38 54843.07 88888.00 2014-04-21 00:15:13.875 111 12461.33 25.27 54843.10 88888.00 2014-04-21 00:15:14.000 111 12461.38 25.25 54843.12 88888.00 2014-04-21 00:15:14.125 111 12461.30 25.18 54843.15 88888.00 2014-04-21 00:15:14.250 111 12461.30 25.02 54843.18 88888.00 2014-04-21 00:15:14.375 111 12461.40 24.98 54843.20 88888.00 2014-04-21 00:15:14.500 111 12461.45 24.90 54843.22 88888.00 2014-04-21 00:15:14.625 111 12461.45 24.82 54843.25 88888.00 2014-04-21 00:15:14.750 111 12461.45 24.80 54843.25 88888.00 2014-04-21 00:15:14.875 111 12461.48 24.73 54843.28 88888.00 2014-04-21 00:15:15.000 111 12461.52 24.65 54843.32 88888.00 2014-04-21 00:15:15.125 111 12461.48 24.55 54843.32 88888.00 2014-04-21 00:15:15.250 111 12461.45 24.48 54843.40 88888.00 2014-04-21 00:15:15.375 111 12461.55 24.43 54843.40 88888.00 2014-04-21 00:15:15.500 111 12461.60 24.35 54843.43 88888.00 2014-04-21 00:15:15.625 111 12461.58 24.23 54843.43 88888.00 2014-04-21 00:15:15.750 111 12461.52 24.10 54843.43 88888.00 2014-04-21 00:15:15.875 111 12461.52 24.02 54843.43 88888.00 2014-04-21 00:15:16.000 111 12461.55 23.95 54843.47 88888.00 2014-04-21 00:15:16.125 111 12461.58 23.93 54843.50 88888.00 2014-04-21 00:15:16.250 111 12461.60 23.82 54843.57 88888.00 2014-04-21 00:15:16.375 111 12461.62 23.75 54843.57 88888.00 2014-04-21 00:15:16.500 111 12461.60 23.65 54843.60 88888.00 2014-04-21 00:15:16.625 111 12461.60 23.57 54843.60 88888.00 2014-04-21 00:15:16.750 111 12461.62 23.45 54843.62 88888.00 2014-04-21 00:15:16.875 111 12461.60 23.40 54843.68 88888.00 2014-04-21 00:15:17.000 111 12461.60 23.30 54843.70 88888.00 2014-04-21 00:15:17.125 111 12461.62 23.23 54843.70 88888.00 2014-04-21 00:15:17.250 111 12461.62 23.15 54843.75 88888.00 2014-04-21 00:15:17.375 111 12461.65 23.07 54843.75 88888.00 2014-04-21 00:15:17.500 111 12461.62 23.02 54843.78 88888.00 2014-04-21 00:15:17.625 111 12461.58 22.95 54843.82 88888.00 2014-04-21 00:15:17.750 111 12461.52 22.85 54843.82 88888.00 2014-04-21 00:15:17.875 111 12461.50 22.75 54843.85 88888.00 2014-04-21 00:15:18.000 111 12461.50 22.70 54843.88 88888.00 2014-04-21 00:15:18.125 111 12461.58 22.62 54843.93 88888.00 2014-04-21 00:15:18.250 111 12461.60 22.55 54843.95 88888.00 2014-04-21 00:15:18.375 111 12461.52 22.48 54843.95 88888.00 2014-04-21 00:15:18.500 111 12461.50 22.40 54843.95 88888.00 2014-04-21 00:15:18.625 111 12461.50 22.30 54844.00 88888.00 2014-04-21 00:15:18.750 111 12461.52 22.20 54844.00 88888.00 2014-04-21 00:15:18.875 111 12461.45 22.12 54844.00 88888.00 2014-04-21 00:15:19.000 111 12461.42 22.10 54844.05 88888.00 2014-04-21 00:15:19.125 111 12461.42 22.02 54844.10 88888.00 2014-04-21 00:15:19.250 111 12461.40 21.88 54844.10 88888.00 2014-04-21 00:15:19.375 111 12461.40 21.85 54844.15 88888.00 2014-04-21 00:15:19.500 111 12461.35 21.77 54844.15 88888.00 2014-04-21 00:15:19.625 111 12461.30 21.68 54844.18 88888.00 2014-04-21 00:15:19.750 111 12461.23 21.62 54844.20 88888.00 2014-04-21 00:15:19.875 111 12461.17 21.55 54844.25 88888.00 2014-04-21 00:15:20.000 111 12461.17 21.50 54844.25 88888.00 2014-04-21 00:15:20.125 111 12461.20 21.45 54844.28 88888.00 2014-04-21 00:15:20.250 111 12461.12 21.35 54844.32 88888.00 2014-04-21 00:15:20.375 111 12461.10 21.27 54844.35 88888.00 2014-04-21 00:15:20.500 111 12461.02 21.23 54844.38 88888.00 2014-04-21 00:15:20.625 111 12460.98 21.12 54844.40 88888.00 2014-04-21 00:15:20.750 111 12460.95 21.05 54844.38 88888.00 2014-04-21 00:15:20.875 111 12460.95 21.02 54844.43 88888.00 2014-04-21 00:15:21.000 111 12460.88 20.95 54844.45 88888.00 2014-04-21 00:15:21.125 111 12460.83 20.88 54844.50 88888.00 2014-04-21 00:15:21.250 111 12460.77 20.82 54844.50 88888.00 2014-04-21 00:15:21.375 111 12460.70 20.80 54844.50 88888.00 2014-04-21 00:15:21.500 111 12460.65 20.70 54844.50 88888.00 2014-04-21 00:15:21.625 111 12460.70 20.65 54844.57 88888.00 2014-04-21 00:15:21.750 111 12460.62 20.60 54844.60 88888.00 2014-04-21 00:15:21.875 111 12460.58 20.52 54844.57 88888.00 2014-04-21 00:15:22.000 111 12460.58 20.48 54844.57 88888.00 2014-04-21 00:15:22.125 111 12460.52 20.43 54844.62 88888.00 2014-04-21 00:15:22.250 111 12460.40 20.32 54844.68 88888.00 2014-04-21 00:15:22.375 111 12460.35 20.25 54844.68 88888.00 2014-04-21 00:15:22.500 111 12460.40 20.20 54844.70 88888.00 2014-04-21 00:15:22.625 111 12460.33 20.12 54844.72 88888.00 2014-04-21 00:15:22.750 111 12460.27 20.07 54844.75 88888.00 2014-04-21 00:15:22.875 111 12460.27 20.07 54844.78 88888.00 2014-04-21 00:15:23.000 111 12460.27 20.02 54844.78 88888.00 2014-04-21 00:15:23.125 111 12460.20 19.98 54844.80 88888.00 2014-04-21 00:15:23.250 111 12460.05 19.85 54844.82 88888.00 2014-04-21 00:15:23.375 111 12460.05 19.82 54844.85 88888.00 2014-04-21 00:15:23.500 111 12460.05 19.77 54844.88 88888.00 2014-04-21 00:15:23.625 111 12460.02 19.75 54844.90 88888.00 2014-04-21 00:15:23.750 111 12460.05 19.70 54844.90 88888.00 2014-04-21 00:15:23.875 111 12460.02 19.62 54844.93 88888.00 2014-04-21 00:15:24.000 111 12459.98 19.62 54844.93 88888.00 2014-04-21 00:15:24.125 111 12459.92 19.60 54844.97 88888.00 2014-04-21 00:15:24.250 111 12459.83 19.50 54844.97 88888.00 2014-04-21 00:15:24.375 111 12459.83 19.48 54844.95 88888.00 2014-04-21 00:15:24.500 111 12459.83 19.45 54844.97 88888.00 2014-04-21 00:15:24.625 111 12459.85 19.43 54845.03 88888.00 2014-04-21 00:15:24.750 111 12459.80 19.40 54845.03 88888.00 2014-04-21 00:15:24.875 111 12459.75 19.35 54845.03 88888.00 2014-04-21 00:15:25.000 111 12459.75 19.27 54845.03 88888.00 2014-04-21 00:15:25.125 111 12459.75 19.25 54845.05 88888.00 2014-04-21 00:15:25.250 111 12459.67 19.23 54845.05 88888.00 2014-04-21 00:15:25.375 111 12459.67 19.25 54845.07 88888.00 2014-04-21 00:15:25.500 111 12459.70 19.20 54845.10 88888.00 2014-04-21 00:15:25.625 111 12459.65 19.18 54845.10 88888.00 2014-04-21 00:15:25.750 111 12459.55 19.12 54845.10 88888.00 2014-04-21 00:15:25.875 111 12459.62 19.12 54845.10 88888.00 2014-04-21 00:15:26.000 111 12459.67 19.05 54845.10 88888.00 2014-04-21 00:15:26.125 111 12459.65 19.05 54845.10 88888.00 2014-04-21 00:15:26.250 111 12459.55 19.05 54845.12 88888.00 2014-04-21 00:15:26.375 111 12459.55 19.00 54845.12 88888.00 2014-04-21 00:15:26.500 111 12459.55 18.95 54845.15 88888.00 2014-04-21 00:15:26.625 111 12459.52 18.93 54845.18 88888.00 2014-04-21 00:15:26.750 111 12459.58 18.93 54845.20 88888.00 2014-04-21 00:15:26.875 111 12459.60 18.93 54845.18 88888.00 2014-04-21 00:15:27.000 111 12459.60 18.90 54845.18 88888.00 2014-04-21 00:15:27.125 111 12459.62 18.88 54845.20 88888.00 2014-04-21 00:15:27.250 111 12459.58 18.85 54845.18 88888.00 2014-04-21 00:15:27.375 111 12459.65 18.82 54845.18 88888.00 2014-04-21 00:15:27.500 111 12459.75 18.82 54845.20 88888.00 2014-04-21 00:15:27.625 111 12459.75 18.82 54845.20 88888.00 2014-04-21 00:15:27.750 111 12459.75 18.80 54845.22 88888.00 2014-04-21 00:15:27.875 111 12459.77 18.80 54845.18 88888.00 2014-04-21 00:15:28.000 111 12459.77 18.77 54845.20 88888.00 2014-04-21 00:15:28.125 111 12459.73 18.77 54845.20 88888.00 2014-04-21 00:15:28.250 111 12459.67 18.77 54845.22 88888.00 2014-04-21 00:15:28.375 111 12459.77 18.77 54845.22 88888.00 2014-04-21 00:15:28.500 111 12459.80 18.75 54845.25 88888.00 2014-04-21 00:15:28.625 111 12459.80 18.77 54845.20 88888.00 2014-04-21 00:15:28.750 111 12459.85 18.80 54845.22 88888.00 2014-04-21 00:15:28.875 111 12459.90 18.75 54845.25 88888.00 2014-04-21 00:15:29.000 111 12459.92 18.73 54845.22 88888.00 2014-04-21 00:15:29.125 111 12460.00 18.73 54845.22 88888.00 2014-04-21 00:15:29.250 111 12460.02 18.73 54845.25 88888.00 2014-04-21 00:15:29.375 111 12460.05 18.77 54845.25 88888.00 2014-04-21 00:15:29.500 111 12460.00 18.75 54845.25 88888.00 2014-04-21 00:15:29.625 111 12460.00 18.75 54845.28 88888.00 2014-04-21 00:15:29.750 111 12460.02 18.75 54845.28 88888.00 2014-04-21 00:15:29.875 111 12460.00 18.73 54845.25 88888.00 2014-04-21 00:15:30.000 111 12459.98 18.75 54845.25 88888.00 2014-04-21 00:15:30.125 111 12459.95 18.75 54845.25 88888.00 2014-04-21 00:15:30.250 111 12459.98 18.73 54845.28 88888.00 2014-04-21 00:15:30.375 111 12460.08 18.75 54845.30 88888.00 2014-04-21 00:15:30.500 111 12460.08 18.73 54845.28 88888.00 2014-04-21 00:15:30.625 111 12460.10 18.70 54845.25 88888.00 2014-04-21 00:15:30.750 111 12460.15 18.70 54845.25 88888.00 2014-04-21 00:15:30.875 111 12460.15 18.75 54845.30 88888.00 2014-04-21 00:15:31.000 111 12460.15 18.75 54845.30 88888.00 2014-04-21 00:15:31.125 111 12460.15 18.75 54845.32 88888.00 2014-04-21 00:15:31.250 111 12460.23 18.77 54845.32 88888.00 2014-04-21 00:15:31.375 111 12460.23 18.77 54845.30 88888.00 2014-04-21 00:15:31.500 111 12460.20 18.75 54845.30 88888.00 2014-04-21 00:15:31.625 111 12460.15 18.77 54845.30 88888.00 2014-04-21 00:15:31.750 111 12460.08 18.77 54845.30 88888.00 2014-04-21 00:15:31.875 111 12460.10 18.75 54845.30 88888.00 2014-04-21 00:15:32.000 111 12460.15 18.77 54845.30 88888.00 2014-04-21 00:15:32.125 111 12460.25 18.80 54845.32 88888.00 2014-04-21 00:15:32.250 111 12460.20 18.80 54845.32 88888.00 2014-04-21 00:15:32.375 111 12460.15 18.80 54845.28 88888.00 2014-04-21 00:15:32.500 111 12460.20 18.82 54845.30 88888.00 2014-04-21 00:15:32.625 111 12460.20 18.85 54845.30 88888.00 2014-04-21 00:15:32.750 111 12460.17 18.88 54845.32 88888.00 2014-04-21 00:15:32.875 111 12460.20 18.85 54845.30 88888.00 2014-04-21 00:15:33.000 111 12460.23 18.85 54845.30 88888.00 2014-04-21 00:15:33.125 111 12460.20 18.85 54845.32 88888.00 2014-04-21 00:15:33.250 111 12460.17 18.90 54845.35 88888.00 2014-04-21 00:15:33.375 111 12460.23 18.95 54845.32 88888.00 2014-04-21 00:15:33.500 111 12460.12 18.93 54845.32 88888.00 2014-04-21 00:15:33.625 111 12460.15 18.93 54845.30 88888.00 2014-04-21 00:15:33.750 111 12460.15 18.93 54845.32 88888.00 2014-04-21 00:15:33.875 111 12460.12 18.95 54845.35 88888.00 2014-04-21 00:15:34.000 111 12460.17 18.95 54845.30 88888.00 2014-04-21 00:15:34.125 111 12460.12 18.98 54845.30 88888.00 2014-04-21 00:15:34.250 111 12460.08 19.00 54845.32 88888.00 2014-04-21 00:15:34.375 111 12460.08 19.00 54845.35 88888.00 2014-04-21 00:15:34.500 111 12460.10 19.02 54845.40 88888.00 2014-04-21 00:15:34.625 111 12460.12 19.05 54845.40 88888.00 2014-04-21 00:15:34.750 111 12460.17 19.02 54845.38 88888.00 2014-04-21 00:15:34.875 111 12460.20 19.05 54845.32 88888.00 2014-04-21 00:15:35.000 111 12460.25 19.07 54845.32 88888.00 2014-04-21 00:15:35.125 111 12460.23 19.07 54845.35 88888.00 2014-04-21 00:15:35.250 111 12460.15 19.02 54845.38 88888.00 2014-04-21 00:15:35.375 111 12460.15 19.02 54845.38 88888.00 2014-04-21 00:15:35.500 111 12460.10 19.07 54845.38 88888.00 2014-04-21 00:15:35.625 111 12460.10 19.07 54845.38 88888.00 2014-04-21 00:15:35.750 111 12460.15 19.10 54845.38 88888.00 2014-04-21 00:15:35.875 111 12460.17 19.10 54845.40 88888.00 2014-04-21 00:15:36.000 111 12460.15 19.15 54845.40 88888.00 2014-04-21 00:15:36.125 111 12460.23 19.15 54845.45 88888.00 2014-04-21 00:15:36.250 111 12460.20 19.12 54845.43 88888.00 2014-04-21 00:15:36.375 111 12460.17 19.18 54845.45 88888.00 2014-04-21 00:15:36.500 111 12460.20 19.20 54845.47 88888.00 2014-04-21 00:15:36.625 111 12460.30 19.23 54845.50 88888.00 2014-04-21 00:15:36.750 111 12460.35 19.20 54845.47 88888.00 2014-04-21 00:15:36.875 111 12460.33 19.23 54845.47 88888.00 2014-04-21 00:15:37.000 111 12460.38 19.23 54845.50 88888.00 2014-04-21 00:15:37.125 111 12460.40 19.25 54845.50 88888.00 2014-04-21 00:15:37.250 111 12460.42 19.23 54845.47 88888.00 2014-04-21 00:15:37.375 111 12460.42 19.23 54845.47 88888.00 2014-04-21 00:15:37.500 111 12460.40 19.23 54845.47 88888.00 2014-04-21 00:15:37.625 111 12460.38 19.25 54845.47 88888.00 2014-04-21 00:15:37.750 111 12460.35 19.25 54845.50 88888.00 2014-04-21 00:15:37.875 111 12460.45 19.25 54845.50 88888.00 2014-04-21 00:15:38.000 111 12460.50 19.25 54845.50 88888.00 2014-04-21 00:15:38.125 111 12460.50 19.25 54845.50 88888.00 2014-04-21 00:15:38.250 111 12460.52 19.27 54845.53 88888.00 2014-04-21 00:15:38.375 111 12460.52 19.27 54845.50 88888.00 2014-04-21 00:15:38.500 111 12460.55 19.27 54845.50 88888.00 2014-04-21 00:15:38.625 111 12460.70 19.30 54845.50 88888.00 2014-04-21 00:15:38.750 111 12460.73 19.30 54845.53 88888.00 2014-04-21 00:15:38.875 111 12460.70 19.30 54845.53 88888.00 2014-04-21 00:15:39.000 111 12460.70 19.30 54845.53 88888.00 2014-04-21 00:15:39.125 111 12460.70 19.32 54845.53 88888.00 2014-04-21 00:15:39.250 111 12460.73 19.35 54845.53 88888.00 2014-04-21 00:15:39.375 111 12460.83 19.35 54845.55 88888.00 2014-04-21 00:15:39.500 111 12460.88 19.35 54845.55 88888.00 2014-04-21 00:15:39.625 111 12460.95 19.35 54845.55 88888.00 2014-04-21 00:15:39.750 111 12460.98 19.38 54845.53 88888.00 2014-04-21 00:15:39.875 111 12460.95 19.40 54845.55 88888.00 2014-04-21 00:15:40.000 111 12461.00 19.40 54845.53 88888.00 2014-04-21 00:15:40.125 111 12461.02 19.43 54845.55 88888.00 2014-04-21 00:15:40.250 111 12461.08 19.48 54845.55 88888.00 2014-04-21 00:15:40.375 111 12461.17 19.50 54845.53 88888.00 2014-04-21 00:15:40.500 111 12461.23 19.55 54845.53 88888.00 2014-04-21 00:15:40.625 111 12461.25 19.57 54845.53 88888.00 2014-04-21 00:15:40.750 111 12461.35 19.57 54845.53 88888.00 2014-04-21 00:15:40.875 111 12461.40 19.60 54845.55 88888.00 2014-04-21 00:15:41.000 111 12461.40 19.60 54845.57 88888.00 2014-04-21 00:15:41.125 111 12461.35 19.62 54845.60 88888.00 2014-04-21 00:15:41.250 111 12461.38 19.62 54845.60 88888.00 2014-04-21 00:15:41.375 111 12461.45 19.68 54845.60 88888.00 2014-04-21 00:15:41.500 111 12461.50 19.75 54845.57 88888.00 2014-04-21 00:15:41.625 111 12461.60 19.73 54845.60 88888.00 2014-04-21 00:15:41.750 111 12461.60 19.73 54845.55 88888.00 2014-04-21 00:15:41.875 111 12461.65 19.77 54845.57 88888.00 2014-04-21 00:15:42.000 111 12461.73 19.85 54845.57 88888.00 2014-04-21 00:15:42.125 111 12461.75 19.93 54845.57 88888.00 2014-04-21 00:15:42.250 111 12461.67 19.95 54845.60 88888.00 2014-04-21 00:15:42.375 111 12461.75 20.00 54845.65 88888.00 2014-04-21 00:15:42.500 111 12461.80 20.00 54845.65 88888.00 2014-04-21 00:15:42.625 111 12461.77 20.02 54845.62 88888.00 2014-04-21 00:15:42.750 111 12461.80 20.07 54845.62 88888.00 2014-04-21 00:15:42.875 111 12461.83 20.10 54845.62 88888.00 2014-04-21 00:15:43.000 111 12461.92 20.15 54845.62 88888.00 2014-04-21 00:15:43.125 111 12461.98 20.20 54845.62 88888.00 2014-04-21 00:15:43.250 111 12462.00 20.25 54845.62 88888.00 2014-04-21 00:15:43.375 111 12462.02 20.30 54845.60 88888.00 2014-04-21 00:15:43.500 111 12462.10 20.30 54845.65 88888.00 2014-04-21 00:15:43.625 111 12462.12 20.35 54845.65 88888.00 2014-04-21 00:15:43.750 111 12462.12 20.40 54845.65 88888.00 2014-04-21 00:15:43.875 111 12462.20 20.45 54845.65 88888.00 2014-04-21 00:15:44.000 111 12462.25 20.52 54845.62 88888.00 2014-04-21 00:15:44.125 111 12462.30 20.55 54845.65 88888.00 2014-04-21 00:15:44.250 111 12462.25 20.55 54845.65 88888.00 2014-04-21 00:15:44.375 111 12462.30 20.60 54845.68 88888.00 2014-04-21 00:15:44.500 111 12462.35 20.68 54845.68 88888.00 2014-04-21 00:15:44.625 111 12462.38 20.75 54845.68 88888.00 2014-04-21 00:15:44.750 111 12462.40 20.80 54845.70 88888.00 2014-04-21 00:15:44.875 111 12462.45 20.82 54845.68 88888.00 2014-04-21 00:15:45.000 111 12462.50 20.88 54845.68 88888.00 2014-04-21 00:15:45.125 111 12462.52 20.90 54845.68 88888.00 2014-04-21 00:15:45.250 111 12462.55 20.98 54845.75 88888.00 2014-04-21 00:15:45.375 111 12462.60 21.00 54845.72 88888.00 2014-04-21 00:15:45.500 111 12462.62 21.05 54845.75 88888.00 2014-04-21 00:15:45.625 111 12462.67 21.07 54845.72 88888.00 2014-04-21 00:15:45.750 111 12462.70 21.12 54845.72 88888.00 2014-04-21 00:15:45.875 111 12462.75 21.18 54845.75 88888.00 2014-04-21 00:15:46.000 111 12462.75 21.23 54845.75 88888.00 2014-04-21 00:15:46.125 111 12462.70 21.30 54845.78 88888.00 2014-04-21 00:15:46.250 111 12462.62 21.32 54845.80 88888.00 2014-04-21 00:15:46.375 111 12462.62 21.40 54845.80 88888.00 2014-04-21 00:15:46.500 111 12462.65 21.45 54845.78 88888.00 2014-04-21 00:15:46.625 111 12462.75 21.50 54845.78 88888.00 2014-04-21 00:15:46.750 111 12462.75 21.55 54845.80 88888.00 2014-04-21 00:15:46.875 111 12462.62 21.57 54845.80 88888.00 2014-04-21 00:15:47.000 111 12462.60 21.57 54845.82 88888.00 2014-04-21 00:15:47.125 111 12462.67 21.62 54845.85 88888.00 2014-04-21 00:15:47.250 111 12462.65 21.68 54845.88 88888.00 2014-04-21 00:15:47.375 111 12462.65 21.70 54845.88 88888.00 2014-04-21 00:15:47.500 111 12462.67 21.73 54845.90 88888.00 2014-04-21 00:15:47.625 111 12462.73 21.77 54845.90 88888.00 2014-04-21 00:15:47.750 111 12462.75 21.82 54845.93 88888.00 2014-04-21 00:15:47.875 111 12462.67 21.85 54845.90 88888.00 2014-04-21 00:15:48.000 111 12462.60 21.90 54845.93 88888.00 2014-04-21 00:15:48.125 111 12462.62 21.95 54845.95 88888.00 2014-04-21 00:15:48.250 111 12462.60 22.02 54846.03 88888.00 2014-04-21 00:15:48.375 111 12462.60 22.05 54846.03 88888.00 2014-04-21 00:15:48.500 111 12462.52 22.07 54846.00 88888.00 2014-04-21 00:15:48.625 111 12462.50 22.10 54846.00 88888.00 2014-04-21 00:15:48.750 111 12462.50 22.12 54846.03 88888.00 2014-04-21 00:15:48.875 111 12462.48 22.18 54846.05 88888.00 2014-04-21 00:15:49.000 111 12462.42 22.23 54846.05 88888.00 2014-04-21 00:15:49.125 111 12462.40 22.27 54846.05 88888.00 2014-04-21 00:15:49.250 111 12462.33 22.30 54846.07 88888.00 2014-04-21 00:15:49.375 111 12462.30 22.35 54846.07 88888.00 2014-04-21 00:15:49.500 111 12462.25 22.43 54846.10 88888.00 2014-04-21 00:15:49.625 111 12462.20 22.43 54846.10 88888.00 2014-04-21 00:15:49.750 111 12462.20 22.43 54846.10 88888.00 2014-04-21 00:15:49.875 111 12462.20 22.43 54846.12 88888.00 2014-04-21 00:15:50.000 111 12462.20 22.48 54846.18 88888.00 2014-04-21 00:15:50.125 111 12462.15 22.55 54846.22 88888.00 2014-04-21 00:15:50.250 111 12462.00 22.60 54846.22 88888.00 2014-04-21 00:15:50.375 111 12461.90 22.65 54846.25 88888.00 2014-04-21 00:15:50.500 111 12461.85 22.62 54846.25 88888.00 2014-04-21 00:15:50.625 111 12461.88 22.65 54846.25 88888.00 2014-04-21 00:15:50.750 111 12461.90 22.68 54846.28 88888.00 2014-04-21 00:15:50.875 111 12461.90 22.75 54846.30 88888.00 2014-04-21 00:15:51.000 111 12461.83 22.80 54846.30 88888.00 2014-04-21 00:15:51.125 111 12461.75 22.85 54846.32 88888.00 2014-04-21 00:15:51.250 111 12461.67 22.82 54846.30 88888.00 2014-04-21 00:15:51.375 111 12461.70 22.88 54846.30 88888.00 2014-04-21 00:15:51.500 111 12461.65 22.95 54846.35 88888.00 2014-04-21 00:15:51.625 111 12461.58 23.00 54846.38 88888.00 2014-04-21 00:15:51.750 111 12461.55 23.02 54846.38 88888.00 2014-04-21 00:15:51.875 111 12461.45 23.02 54846.38 88888.00 2014-04-21 00:15:52.000 111 12461.40 23.02 54846.40 88888.00 2014-04-21 00:15:52.125 111 12461.35 23.07 54846.43 88888.00 2014-04-21 00:15:52.250 111 12461.25 23.10 54846.45 88888.00 2014-04-21 00:15:52.375 111 12461.27 23.12 54846.45 88888.00 2014-04-21 00:15:52.500 111 12461.23 23.18 54846.45 88888.00 2014-04-21 00:15:52.625 111 12461.10 23.20 54846.47 88888.00 2014-04-21 00:15:52.750 111 12461.08 23.20 54846.50 88888.00 2014-04-21 00:15:52.875 111 12461.00 23.25 54846.53 88888.00 2014-04-21 00:15:53.000 111 12460.92 23.27 54846.53 88888.00 2014-04-21 00:15:53.125 111 12460.88 23.30 54846.53 88888.00 2014-04-21 00:15:53.250 111 12460.80 23.30 54846.55 88888.00 2014-04-21 00:15:53.375 111 12460.73 23.30 54846.57 88888.00 2014-04-21 00:15:53.500 111 12460.70 23.32 54846.60 88888.00 2014-04-21 00:15:53.625 111 12460.70 23.35 54846.60 88888.00 2014-04-21 00:15:53.750 111 12460.62 23.35 54846.65 88888.00 2014-04-21 00:15:53.875 111 12460.58 23.38 54846.65 88888.00 2014-04-21 00:15:54.000 111 12460.48 23.43 54846.65 88888.00 2014-04-21 00:15:54.125 111 12460.40 23.45 54846.65 88888.00 2014-04-21 00:15:54.250 111 12460.35 23.48 54846.70 88888.00 2014-04-21 00:15:54.375 111 12460.33 23.50 54846.70 88888.00 2014-04-21 00:15:54.500 111 12460.25 23.52 54846.72 88888.00 2014-04-21 00:15:54.625 111 12460.17 23.55 54846.72 88888.00 2014-04-21 00:15:54.750 111 12460.05 23.57 54846.72 88888.00 2014-04-21 00:15:54.875 111 12459.95 23.60 54846.78 88888.00 2014-04-21 00:15:55.000 111 12459.98 23.60 54846.82 88888.00 2014-04-21 00:15:55.125 111 12460.00 23.68 54846.82 88888.00 2014-04-21 00:15:55.250 111 12459.98 23.68 54846.80 88888.00 2014-04-21 00:15:55.375 111 12459.95 23.70 54846.82 88888.00 2014-04-21 00:15:55.500 111 12459.88 23.73 54846.82 88888.00 2014-04-21 00:15:55.625 111 12459.75 23.75 54846.88 88888.00 2014-04-21 00:15:55.750 111 12459.58 23.80 54846.90 88888.00 2014-04-21 00:15:55.875 111 12459.48 23.85 54846.90 88888.00 2014-04-21 00:15:56.000 111 12459.42 23.88 54846.90 88888.00 2014-04-21 00:15:56.125 111 12459.45 23.88 54846.88 88888.00 2014-04-21 00:15:56.250 111 12459.38 23.93 54846.90 88888.00 2014-04-21 00:15:56.375 111 12459.40 23.98 54846.95 88888.00 2014-04-21 00:15:56.500 111 12459.33 24.02 54846.97 88888.00 2014-04-21 00:15:56.625 111 12459.23 24.05 54846.97 88888.00 2014-04-21 00:15:56.750 111 12459.20 24.07 54846.95 88888.00 2014-04-21 00:15:56.875 111 12459.20 24.15 54847.00 88888.00 2014-04-21 00:15:57.000 111 12459.08 24.20 54847.00 88888.00 2014-04-21 00:15:57.125 111 12458.95 24.23 54847.00 88888.00 2014-04-21 00:15:57.250 111 12458.85 24.25 54847.07 88888.00 2014-04-21 00:15:57.375 111 12458.80 24.30 54847.07 88888.00 2014-04-21 00:15:57.500 111 12458.75 24.38 54847.07 88888.00 2014-04-21 00:15:57.625 111 12458.70 24.40 54847.05 88888.00 2014-04-21 00:15:57.750 111 12458.70 24.45 54847.07 88888.00 2014-04-21 00:15:57.875 111 12458.67 24.48 54847.07 88888.00 2014-04-21 00:15:58.000 111 12458.62 24.55 54847.07 88888.00 2014-04-21 00:15:58.125 111 12458.58 24.62 54847.10 88888.00 2014-04-21 00:15:58.250 111 12458.45 24.68 54847.12 88888.00 2014-04-21 00:15:58.375 111 12458.45 24.70 54847.15 88888.00 2014-04-21 00:15:58.500 111 12458.42 24.75 54847.15 88888.00 2014-04-21 00:15:58.625 111 12458.40 24.77 54847.15 88888.00 2014-04-21 00:15:58.750 111 12458.35 24.82 54847.15 88888.00 2014-04-21 00:15:58.875 111 12458.33 24.88 54847.15 88888.00 2014-04-21 00:15:59.000 111 12458.30 24.90 54847.18 88888.00 2014-04-21 00:15:59.125 111 12458.27 24.95 54847.18 88888.00 2014-04-21 00:15:59.250 111 12458.17 25.02 54847.20 88888.00 2014-04-21 00:15:59.375 111 12458.15 25.12 54847.20 88888.00 2014-04-21 00:15:59.500 111 12458.10 25.18 54847.20 88888.00 2014-04-21 00:15:59.625 111 12458.05 25.25 54847.20 88888.00 2014-04-21 00:15:59.750 111 12458.02 25.30 54847.20 88888.00 2014-04-21 00:15:59.875 111 12457.98 25.30 54847.22 88888.00 2014-04-21 00:16:00.000 111 12457.92 25.35 54847.25 88888.00 2014-04-21 00:16:00.125 111 12457.88 25.40 54847.25 88888.00 2014-04-21 00:16:00.250 111 12457.80 25.48 54847.25 88888.00 2014-04-21 00:16:00.375 111 12457.75 25.50 54847.22 88888.00 2014-04-21 00:16:00.500 111 12457.65 25.57 54847.25 88888.00 2014-04-21 00:16:00.625 111 12457.60 25.60 54847.25 88888.00 2014-04-21 00:16:00.750 111 12457.58 25.62 54847.22 88888.00 2014-04-21 00:16:00.875 111 12457.52 25.70 54847.22 88888.00 2014-04-21 00:16:01.000 111 12457.45 25.73 54847.25 88888.00 2014-04-21 00:16:01.125 111 12457.35 25.77 54847.28 88888.00 2014-04-21 00:16:01.250 111 12457.33 25.88 54847.30 88888.00 2014-04-21 00:16:01.375 111 12457.33 25.93 54847.30 88888.00 2014-04-21 00:16:01.500 111 12457.27 25.95 54847.32 88888.00 2014-04-21 00:16:01.625 111 12457.25 26.00 54847.32 88888.00 2014-04-21 00:16:01.750 111 12457.23 26.02 54847.32 88888.00 2014-04-21 00:16:01.875 111 12457.15 26.07 54847.32 88888.00 2014-04-21 00:16:02.000 111 12457.02 26.10 54847.30 88888.00 2014-04-21 00:16:02.125 111 12456.95 26.12 54847.32 88888.00 2014-04-21 00:16:02.250 111 12456.92 26.23 54847.32 88888.00 2014-04-21 00:16:02.375 111 12456.90 26.27 54847.32 88888.00 2014-04-21 00:16:02.500 111 12456.85 26.32 54847.35 88888.00 2014-04-21 00:16:02.625 111 12456.88 26.40 54847.35 88888.00 2014-04-21 00:16:02.750 111 12456.90 26.43 54847.35 88888.00 2014-04-21 00:16:02.875 111 12456.85 26.45 54847.38 88888.00 2014-04-21 00:16:03.000 111 12456.75 26.50 54847.38 88888.00 2014-04-21 00:16:03.125 111 12456.70 26.52 54847.40 88888.00 2014-04-21 00:16:03.250 111 12456.73 26.52 54847.40 88888.00 2014-04-21 00:16:03.375 111 12456.75 26.60 54847.40 88888.00 2014-04-21 00:16:03.500 111 12456.67 26.65 54847.43 88888.00 2014-04-21 00:16:03.625 111 12456.52 26.70 54847.43 88888.00 2014-04-21 00:16:03.750 111 12456.40 26.68 54847.43 88888.00 2014-04-21 00:16:03.875 111 12456.35 26.73 54847.38 88888.00 2014-04-21 00:16:04.000 111 12456.33 26.80 54847.40 88888.00 2014-04-21 00:16:04.125 111 12456.25 26.82 54847.40 88888.00 2014-04-21 00:16:04.250 111 12456.23 26.85 54847.38 88888.00 2014-04-21 00:16:04.375 111 12456.23 26.88 54847.38 88888.00 2014-04-21 00:16:04.500 111 12456.17 26.93 54847.40 88888.00 2014-04-21 00:16:04.625 111 12456.08 27.00 54847.40 88888.00 2014-04-21 00:16:04.750 111 12456.00 27.00 54847.40 88888.00 2014-04-21 00:16:04.875 111 12455.98 27.02 54847.38 88888.00 2014-04-21 00:16:05.000 111 12455.92 27.07 54847.40 88888.00 2014-04-21 00:16:05.125 111 12455.88 27.10 54847.40 88888.00 2014-04-21 00:16:05.250 111 12455.85 27.12 54847.43 88888.00 2014-04-21 00:16:05.375 111 12455.80 27.18 54847.43 88888.00 2014-04-21 00:16:05.500 111 12455.75 27.23 54847.45 88888.00 2014-04-21 00:16:05.625 111 12455.65 27.25 54847.43 88888.00 2014-04-21 00:16:05.750 111 12455.65 27.25 54847.45 88888.00 2014-04-21 00:16:05.875 111 12455.62 27.30 54847.45 88888.00 2014-04-21 00:16:06.000 111 12455.58 27.30 54847.45 88888.00 2014-04-21 00:16:06.125 111 12455.52 27.30 54847.45 88888.00 2014-04-21 00:16:06.250 111 12455.45 27.32 54847.45 88888.00 2014-04-21 00:16:06.375 111 12455.40 27.40 54847.47 88888.00 2014-04-21 00:16:06.500 111 12455.35 27.43 54847.47 88888.00 2014-04-21 00:16:06.625 111 12455.27 27.45 54847.50 88888.00 2014-04-21 00:16:06.750 111 12455.20 27.45 54847.50 88888.00 2014-04-21 00:16:06.875 111 12455.20 27.48 54847.47 88888.00 2014-04-21 00:16:07.000 111 12455.17 27.48 54847.47 88888.00 2014-04-21 00:16:07.125 111 12455.15 27.52 54847.47 88888.00 2014-04-21 00:16:07.250 111 12455.08 27.50 54847.50 88888.00 2014-04-21 00:16:07.375 111 12455.05 27.52 54847.50 88888.00 2014-04-21 00:16:07.500 111 12454.98 27.55 54847.47 88888.00 2014-04-21 00:16:07.625 111 12455.00 27.60 54847.45 88888.00 2014-04-21 00:16:07.750 111 12454.98 27.62 54847.47 88888.00 2014-04-21 00:16:07.875 111 12455.00 27.65 54847.47 88888.00 2014-04-21 00:16:08.000 111 12454.95 27.68 54847.47 88888.00 2014-04-21 00:16:08.125 111 12454.83 27.70 54847.47 88888.00 2014-04-21 00:16:08.250 111 12454.77 27.70 54847.50 88888.00 2014-04-21 00:16:08.375 111 12454.70 27.73 54847.47 88888.00 2014-04-21 00:16:08.500 111 12454.70 27.75 54847.47 88888.00 2014-04-21 00:16:08.625 111 12454.70 27.77 54847.50 88888.00 2014-04-21 00:16:08.750 111 12454.67 27.82 54847.53 88888.00 2014-04-21 00:16:08.875 111 12454.70 27.85 54847.55 88888.00 2014-04-21 00:16:09.000 111 12454.65 27.85 54847.53 88888.00 2014-04-21 00:16:09.125 111 12454.52 27.90 54847.55 88888.00 2014-04-21 00:16:09.250 111 12454.50 27.90 54847.55 88888.00 2014-04-21 00:16:09.375 111 12454.50 27.93 54847.55 88888.00 2014-04-21 00:16:09.500 111 12454.35 27.93 54847.57 88888.00 2014-04-21 00:16:09.625 111 12454.27 27.95 54847.55 88888.00 2014-04-21 00:16:09.750 111 12454.33 27.98 54847.47 88888.00 2014-04-21 00:16:09.875 111 12454.38 28.02 54847.50 88888.00 2014-04-21 00:16:10.000 111 12454.38 28.05 54847.50 88888.00 2014-04-21 00:16:10.125 111 12454.27 28.07 54847.53 88888.00 2014-04-21 00:16:10.250 111 12454.20 28.05 54847.45 88888.00 2014-04-21 00:16:10.375 111 12454.20 28.07 54847.45 88888.00 2014-04-21 00:16:10.500 111 12454.20 28.15 54847.47 88888.00 2014-04-21 00:16:10.625 111 12454.20 28.20 54847.47 88888.00 2014-04-21 00:16:10.750 111 12454.12 28.20 54847.47 88888.00 2014-04-21 00:16:10.875 111 12454.10 28.23 54847.50 88888.00 2014-04-21 00:16:11.000 111 12454.10 28.25 54847.47 88888.00 2014-04-21 00:16:11.125 111 12454.12 28.32 54847.47 88888.00 2014-04-21 00:16:11.250 111 12454.12 28.40 54847.50 88888.00 2014-04-21 00:16:11.375 111 12454.17 28.43 54847.45 88888.00 2014-04-21 00:16:11.500 111 12454.12 28.43 54847.45 88888.00 2014-04-21 00:16:11.625 111 12454.15 28.50 54847.45 88888.00 2014-04-21 00:16:11.750 111 12454.10 28.50 54847.45 88888.00 2014-04-21 00:16:11.875 111 12454.00 28.55 54847.47 88888.00 2014-04-21 00:16:12.000 111 12453.98 28.60 54847.47 88888.00 2014-04-21 00:16:12.125 111 12454.00 28.65 54847.47 88888.00 2014-04-21 00:16:12.250 111 12453.98 28.70 54847.47 88888.00 2014-04-21 00:16:12.375 111 12453.92 28.73 54847.45 88888.00 2014-04-21 00:16:12.500 111 12453.90 28.75 54847.45 88888.00 2014-04-21 00:16:12.625 111 12453.85 28.77 54847.45 88888.00 2014-04-21 00:16:12.750 111 12453.85 28.82 54847.43 88888.00 2014-04-21 00:16:12.875 111 12453.80 28.85 54847.43 88888.00 2014-04-21 00:16:13.000 111 12453.83 28.85 54847.40 88888.00 2014-04-21 00:16:13.125 111 12453.83 28.93 54847.43 88888.00 2014-04-21 00:16:13.250 111 12453.85 28.98 54847.43 88888.00 2014-04-21 00:16:13.375 111 12453.88 29.02 54847.40 88888.00 2014-04-21 00:16:13.500 111 12453.85 29.00 54847.43 88888.00 2014-04-21 00:16:13.625 111 12453.90 29.00 54847.40 88888.00 2014-04-21 00:16:13.750 111 12453.88 29.05 54847.40 88888.00 2014-04-21 00:16:13.875 111 12453.80 29.10 54847.40 88888.00 2014-04-21 00:16:14.000 111 12453.83 29.12 54847.38 88888.00 2014-04-21 00:16:14.125 111 12453.83 29.15 54847.40 88888.00 2014-04-21 00:16:14.250 111 12453.77 29.15 54847.40 88888.00 2014-04-21 00:16:14.375 111 12453.77 29.18 54847.35 88888.00 2014-04-21 00:16:14.500 111 12453.77 29.18 54847.38 88888.00 2014-04-21 00:16:14.625 111 12453.75 29.20 54847.35 88888.00 2014-04-21 00:16:14.750 111 12453.75 29.23 54847.32 88888.00 2014-04-21 00:16:14.875 111 12453.70 29.23 54847.32 88888.00 2014-04-21 00:16:15.000 111 12453.67 29.27 54847.30 88888.00 2014-04-21 00:16:15.125 111 12453.70 29.30 54847.30 88888.00 2014-04-21 00:16:15.250 111 12453.62 29.30 54847.32 88888.00 2014-04-21 00:16:15.375 111 12453.60 29.32 54847.32 88888.00 2014-04-21 00:16:15.500 111 12453.55 29.32 54847.32 88888.00 2014-04-21 00:16:15.625 111 12453.52 29.32 54847.30 88888.00 2014-04-21 00:16:15.750 111 12453.55 29.32 54847.30 88888.00 2014-04-21 00:16:15.875 111 12453.55 29.35 54847.30 88888.00 2014-04-21 00:16:16.000 111 12453.50 29.35 54847.28 88888.00 2014-04-21 00:16:16.125 111 12453.48 29.30 54847.32 88888.00 2014-04-21 00:16:16.250 111 12453.45 29.30 54847.32 88888.00 2014-04-21 00:16:16.375 111 12453.42 29.32 54847.32 88888.00 2014-04-21 00:16:16.500 111 12453.40 29.32 54847.28 88888.00 2014-04-21 00:16:16.625 111 12453.40 29.32 54847.30 88888.00 2014-04-21 00:16:16.750 111 12453.40 29.35 54847.32 88888.00 2014-04-21 00:16:16.875 111 12453.40 29.35 54847.35 88888.00 2014-04-21 00:16:17.000 111 12453.38 29.32 54847.32 88888.00 2014-04-21 00:16:17.125 111 12453.27 29.30 54847.35 88888.00 2014-04-21 00:16:17.250 111 12453.17 29.27 54847.35 88888.00 2014-04-21 00:16:17.375 111 12453.17 29.25 54847.32 88888.00 2014-04-21 00:16:17.500 111 12453.20 29.27 54847.30 88888.00 2014-04-21 00:16:17.625 111 12453.23 29.27 54847.32 88888.00 2014-04-21 00:16:17.750 111 12453.20 29.27 54847.32 88888.00 2014-04-21 00:16:17.875 111 12453.20 29.23 54847.35 88888.00 2014-04-21 00:16:18.000 111 12453.10 29.23 54847.32 88888.00 2014-04-21 00:16:18.125 111 12453.02 29.20 54847.35 88888.00 2014-04-21 00:16:18.250 111 12452.95 29.15 54847.35 88888.00 2014-04-21 00:16:18.375 111 12452.98 29.15 54847.35 88888.00 2014-04-21 00:16:18.500 111 12452.98 29.18 54847.35 88888.00 2014-04-21 00:16:18.625 111 12452.90 29.12 54847.38 88888.00 2014-04-21 00:16:18.750 111 12452.85 29.05 54847.38 88888.00 2014-04-21 00:16:18.875 111 12452.83 29.05 54847.38 88888.00 2014-04-21 00:16:19.000 111 12452.80 29.10 54847.35 88888.00 2014-04-21 00:16:19.125 111 12452.67 29.05 54847.35 88888.00 2014-04-21 00:16:19.250 111 12452.60 29.02 54847.38 88888.00 2014-04-21 00:16:19.375 111 12452.58 29.02 54847.38 88888.00 2014-04-21 00:16:19.500 111 12452.55 29.00 54847.38 88888.00 2014-04-21 00:16:19.625 111 12452.55 28.98 54847.35 88888.00 2014-04-21 00:16:19.750 111 12452.52 28.95 54847.38 88888.00 2014-04-21 00:16:19.875 111 12452.50 28.95 54847.40 88888.00 2014-04-21 00:16:20.000 111 12452.48 28.93 54847.43 88888.00 2014-04-21 00:16:20.125 111 12452.48 28.90 54847.43 88888.00 2014-04-21 00:16:20.250 111 12452.35 28.85 54847.43 88888.00 2014-04-21 00:16:20.375 111 12452.35 28.85 54847.45 88888.00 2014-04-21 00:16:20.500 111 12452.35 28.85 54847.45 88888.00 2014-04-21 00:16:20.625 111 12452.35 28.85 54847.45 88888.00 2014-04-21 00:16:20.750 111 12452.30 28.85 54847.43 88888.00 2014-04-21 00:16:20.875 111 12452.23 28.82 54847.40 88888.00 2014-04-21 00:16:21.000 111 12452.15 28.80 54847.43 88888.00 2014-04-21 00:16:21.125 111 12452.12 28.80 54847.47 88888.00 2014-04-21 00:16:21.250 111 12452.10 28.77 54847.47 88888.00 2014-04-21 00:16:21.375 111 12452.10 28.80 54847.47 88888.00 2014-04-21 00:16:21.500 111 12452.08 28.80 54847.47 88888.00 2014-04-21 00:16:21.625 111 12452.00 28.80 54847.50 88888.00 2014-04-21 00:16:21.750 111 12451.98 28.77 54847.50 88888.00 2014-04-21 00:16:21.875 111 12451.92 28.75 54847.47 88888.00 2014-04-21 00:16:22.000 111 12451.83 28.73 54847.47 88888.00 2014-04-21 00:16:22.125 111 12451.77 28.80 54847.50 88888.00 2014-04-21 00:16:22.250 111 12451.70 28.77 54847.53 88888.00 2014-04-21 00:16:22.375 111 12451.60 28.75 54847.55 88888.00 2014-04-21 00:16:22.500 111 12451.55 28.75 54847.57 88888.00 2014-04-21 00:16:22.625 111 12451.52 28.77 54847.55 88888.00 2014-04-21 00:16:22.750 111 12451.50 28.77 54847.55 88888.00 2014-04-21 00:16:22.875 111 12451.48 28.77 54847.55 88888.00 2014-04-21 00:16:23.000 111 12451.42 28.77 54847.55 88888.00 2014-04-21 00:16:23.125 111 12451.33 28.80 54847.55 88888.00 2014-04-21 00:16:23.250 111 12451.30 28.77 54847.55 88888.00 2014-04-21 00:16:23.375 111 12451.35 28.80 54847.55 88888.00 2014-04-21 00:16:23.500 111 12451.38 28.82 54847.53 88888.00 2014-04-21 00:16:23.625 111 12451.27 28.85 54847.55 88888.00 2014-04-21 00:16:23.750 111 12451.25 28.90 54847.55 88888.00 2014-04-21 00:16:23.875 111 12451.25 28.90 54847.60 88888.00 2014-04-21 00:16:24.000 111 12451.30 28.93 54847.60 88888.00 2014-04-21 00:16:24.125 111 12451.25 28.93 54847.60 88888.00 2014-04-21 00:16:24.250 111 12451.20 28.98 54847.60 88888.00 2014-04-21 00:16:24.375 111 12451.15 29.00 54847.60 88888.00 2014-04-21 00:16:24.500 111 12451.02 29.00 54847.60 88888.00 2014-04-21 00:16:24.625 111 12450.98 29.05 54847.60 88888.00 2014-04-21 00:16:24.750 111 12450.92 29.10 54847.60 88888.00 2014-04-21 00:16:24.875 111 12450.88 29.10 54847.62 88888.00 2014-04-21 00:16:25.000 111 12450.90 29.10 54847.62 88888.00 2014-04-21 00:16:25.125 111 12450.98 29.18 54847.68 88888.00 2014-04-21 00:16:25.250 111 12450.90 29.23 54847.68 88888.00 2014-04-21 00:16:25.375 111 12450.80 29.27 54847.65 88888.00 2014-04-21 00:16:25.500 111 12450.75 29.32 54847.68 88888.00 2014-04-21 00:16:25.625 111 12450.75 29.40 54847.68 88888.00 2014-04-21 00:16:25.750 111 12450.83 29.45 54847.68 88888.00 2014-04-21 00:16:25.875 111 12450.83 29.48 54847.68 88888.00 2014-04-21 00:16:26.000 111 12450.80 29.55 54847.68 88888.00 2014-04-21 00:16:26.125 111 12450.77 29.57 54847.68 88888.00 2014-04-21 00:16:26.250 111 12450.77 29.60 54847.70 88888.00 2014-04-21 00:16:26.375 111 12450.80 29.65 54847.70 88888.00 2014-04-21 00:16:26.500 111 12450.80 29.68 54847.70 88888.00 2014-04-21 00:16:26.625 111 12450.73 29.73 54847.70 88888.00 2014-04-21 00:16:26.750 111 12450.58 29.77 54847.72 88888.00 2014-04-21 00:16:26.875 111 12450.55 29.85 54847.72 88888.00 2014-04-21 00:16:27.000 111 12450.58 29.93 54847.72 88888.00 2014-04-21 00:16:27.125 111 12450.52 29.98 54847.75 88888.00 2014-04-21 00:16:27.250 111 12450.50 30.00 54847.78 88888.00 2014-04-21 00:16:27.375 111 12450.50 30.07 54847.75 88888.00 2014-04-21 00:16:27.500 111 12450.48 30.12 54847.78 88888.00 2014-04-21 00:16:27.625 111 12450.45 30.23 54847.78 88888.00 2014-04-21 00:16:27.750 111 12450.38 30.30 54847.80 88888.00 2014-04-21 00:16:27.875 111 12450.33 30.35 54847.82 88888.00 2014-04-21 00:16:28.000 111 12450.30 30.38 54847.80 88888.00 2014-04-21 00:16:28.125 111 12450.30 30.40 54847.82 88888.00 2014-04-21 00:16:28.250 111 12450.30 30.48 54847.85 88888.00 2014-04-21 00:16:28.375 111 12450.27 30.52 54847.85 88888.00 2014-04-21 00:16:28.500 111 12450.17 30.57 54847.82 88888.00 2014-04-21 00:16:28.625 111 12450.17 30.62 54847.88 88888.00 2014-04-21 00:16:28.750 111 12450.12 30.68 54847.88 88888.00 2014-04-21 00:16:28.875 111 12450.08 30.70 54847.88 88888.00 2014-04-21 00:16:29.000 111 12449.95 30.77 54847.85 88888.00 2014-04-21 00:16:29.125 111 12449.90 30.80 54847.85 88888.00 2014-04-21 00:16:29.250 111 12449.90 30.85 54847.88 88888.00 2014-04-21 00:16:29.375 111 12449.95 30.95 54847.90 88888.00 2014-04-21 00:16:29.500 111 12449.88 30.98 54847.90 88888.00 2014-04-21 00:16:29.625 111 12449.83 31.02 54847.95 88888.00 2014-04-21 00:16:29.750 111 12449.75 31.07 54847.93 88888.00 2014-04-21 00:16:29.875 111 12449.65 31.10 54847.95 88888.00 2014-04-21 00:16:30.000 111 12449.60 31.10 54847.95 88888.00 2014-04-21 00:16:30.125 111 12449.58 31.15 54847.97 88888.00 2014-04-21 00:16:30.250 111 12449.52 31.18 54847.97 88888.00 2014-04-21 00:16:30.375 111 12449.50 31.20 54847.97 88888.00 2014-04-21 00:16:30.500 111 12449.38 31.23 54848.00 88888.00 2014-04-21 00:16:30.625 111 12449.33 31.25 54848.00 88888.00 2014-04-21 00:16:30.750 111 12449.30 31.27 54848.00 88888.00 2014-04-21 00:16:30.875 111 12449.23 31.32 54848.03 88888.00 2014-04-21 00:16:31.000 111 12449.20 31.32 54848.03 88888.00 2014-04-21 00:16:31.125 111 12449.15 31.38 54848.05 88888.00 2014-04-21 00:16:31.250 111 12449.08 31.38 54848.05 88888.00 2014-04-21 00:16:31.375 111 12449.02 31.40 54848.05 88888.00 2014-04-21 00:16:31.500 111 12448.95 31.45 54848.07 88888.00 2014-04-21 00:16:31.625 111 12448.85 31.45 54848.10 88888.00 2014-04-21 00:16:31.750 111 12448.83 31.43 54848.10 88888.00 2014-04-21 00:16:31.875 111 12448.88 31.48 54848.12 88888.00 2014-04-21 00:16:32.000 111 12448.98 31.48 54848.15 88888.00 2014-04-21 00:16:32.125 111 12448.98 31.50 54848.18 88888.00 2014-04-21 00:16:32.250 111 12448.92 31.48 54848.18 88888.00 2014-04-21 00:16:32.375 111 12448.83 31.50 54848.20 88888.00 2014-04-21 00:16:32.500 111 12448.83 31.48 54848.18 88888.00 2014-04-21 00:16:32.625 111 12448.75 31.48 54848.20 88888.00 2014-04-21 00:16:32.750 111 12448.70 31.48 54848.20 88888.00 2014-04-21 00:16:32.875 111 12448.70 31.45 54848.22 88888.00 2014-04-21 00:16:33.000 111 12448.67 31.48 54848.25 88888.00 2014-04-21 00:16:33.125 111 12448.65 31.50 54848.28 88888.00 2014-04-21 00:16:33.250 111 12448.65 31.50 54848.28 88888.00 2014-04-21 00:16:33.375 111 12448.60 31.50 54848.28 88888.00 2014-04-21 00:16:33.500 111 12448.50 31.50 54848.32 88888.00 2014-04-21 00:16:33.625 111 12448.45 31.50 54848.32 88888.00 2014-04-21 00:16:33.750 111 12448.40 31.50 54848.35 88888.00 2014-04-21 00:16:33.875 111 12448.35 31.50 54848.35 88888.00 2014-04-21 00:16:34.000 111 12448.27 31.48 54848.32 88888.00 2014-04-21 00:16:34.125 111 12448.27 31.50 54848.35 88888.00 2014-04-21 00:16:34.250 111 12448.33 31.48 54848.35 88888.00 2014-04-21 00:16:34.375 111 12448.33 31.50 54848.35 88888.00 2014-04-21 00:16:34.500 111 12448.30 31.50 54848.35 88888.00 2014-04-21 00:16:34.625 111 12448.25 31.45 54848.35 88888.00 2014-04-21 00:16:34.750 111 12448.20 31.48 54848.38 88888.00 2014-04-21 00:16:34.875 111 12448.12 31.50 54848.40 88888.00 2014-04-21 00:16:35.000 111 12448.12 31.50 54848.40 88888.00 2014-04-21 00:16:35.125 111 12448.15 31.50 54848.43 88888.00 2014-04-21 00:16:35.250 111 12448.17 31.50 54848.45 88888.00 2014-04-21 00:16:35.375 111 12448.17 31.52 54848.47 88888.00 2014-04-21 00:16:35.500 111 12448.15 31.55 54848.47 88888.00 2014-04-21 00:16:35.625 111 12448.10 31.55 54848.47 88888.00 2014-04-21 00:16:35.750 111 12448.08 31.57 54848.50 88888.00 2014-04-21 00:16:35.875 111 12448.10 31.57 54848.50 88888.00 2014-04-21 00:16:36.000 111 12448.12 31.57 54848.50 88888.00 2014-04-21 00:16:36.125 111 12448.10 31.55 54848.53 88888.00 2014-04-21 00:16:36.250 111 12448.08 31.52 54848.50 88888.00 2014-04-21 00:16:36.375 111 12448.12 31.57 54848.50 88888.00 2014-04-21 00:16:36.500 111 12448.10 31.60 54848.53 88888.00 2014-04-21 00:16:36.625 111 12448.05 31.57 54848.53 88888.00 2014-04-21 00:16:36.750 111 12448.08 31.62 54848.53 88888.00 2014-04-21 00:16:36.875 111 12448.10 31.65 54848.53 88888.00 2014-04-21 00:16:37.000 111 12448.08 31.68 54848.53 88888.00 2014-04-21 00:16:37.125 111 12448.15 31.65 54848.50 88888.00 2014-04-21 00:16:37.250 111 12448.20 31.62 54848.50 88888.00 2014-04-21 00:16:37.375 111 12448.23 31.65 54848.53 88888.00 2014-04-21 00:16:37.500 111 12448.25 31.70 54848.55 88888.00 2014-04-21 00:16:37.625 111 12448.23 31.75 54848.57 88888.00 2014-04-21 00:16:37.750 111 12448.17 31.75 54848.57 88888.00 2014-04-21 00:16:37.875 111 12448.17 31.73 54848.60 88888.00 2014-04-21 00:16:38.000 111 12448.20 31.75 54848.57 88888.00 2014-04-21 00:16:38.125 111 12448.23 31.75 54848.55 88888.00 2014-04-21 00:16:38.250 111 12448.30 31.80 54848.57 88888.00 2014-04-21 00:16:38.375 111 12448.33 31.80 54848.55 88888.00 2014-04-21 00:16:38.500 111 12448.33 31.80 54848.53 88888.00 2014-04-21 00:16:38.625 111 12448.33 31.80 54848.53 88888.00 2014-04-21 00:16:38.750 111 12448.38 31.85 54848.55 88888.00 2014-04-21 00:16:38.875 111 12448.38 31.88 54848.57 88888.00 2014-04-21 00:16:39.000 111 12448.42 31.88 54848.57 88888.00 2014-04-21 00:16:39.125 111 12448.45 31.90 54848.60 88888.00 2014-04-21 00:16:39.250 111 12448.42 31.93 54848.60 88888.00 2014-04-21 00:16:39.375 111 12448.42 31.98 54848.57 88888.00 2014-04-21 00:16:39.500 111 12448.40 31.98 54848.55 88888.00 2014-04-21 00:16:39.625 111 12448.45 31.98 54848.53 88888.00 2014-04-21 00:16:39.750 111 12448.52 31.98 54848.55 88888.00 2014-04-21 00:16:39.875 111 12448.52 31.98 54848.53 88888.00 2014-04-21 00:16:40.000 111 12448.52 31.98 54848.53 88888.00 2014-04-21 00:16:40.125 111 12448.58 32.02 54848.53 88888.00 2014-04-21 00:16:40.250 111 12448.58 32.05 54848.53 88888.00 2014-04-21 00:16:40.375 111 12448.58 32.08 54848.53 88888.00 2014-04-21 00:16:40.500 111 12448.55 32.08 54848.50 88888.00 2014-04-21 00:16:40.625 111 12448.60 32.08 54848.50 88888.00 2014-04-21 00:16:40.750 111 12448.58 32.10 54848.50 88888.00 2014-04-21 00:16:40.875 111 12448.60 32.12 54848.50 88888.00 2014-04-21 00:16:41.000 111 12448.65 32.15 54848.50 88888.00 2014-04-21 00:16:41.125 111 12448.60 32.17 54848.50 88888.00 2014-04-21 00:16:41.250 111 12448.60 32.15 54848.50 88888.00 2014-04-21 00:16:41.375 111 12448.60 32.15 54848.50 88888.00 2014-04-21 00:16:41.500 111 12448.62 32.17 54848.47 88888.00 2014-04-21 00:16:41.625 111 12448.65 32.17 54848.47 88888.00 2014-04-21 00:16:41.750 111 12448.70 32.17 54848.45 88888.00 2014-04-21 00:16:41.875 111 12448.67 32.17 54848.45 88888.00 2014-04-21 00:16:42.000 111 12448.65 32.20 54848.45 88888.00 2014-04-21 00:16:42.125 111 12448.65 32.20 54848.45 88888.00 2014-04-21 00:16:42.250 111 12448.67 32.25 54848.43 88888.00 2014-04-21 00:16:42.375 111 12448.73 32.30 54848.43 88888.00 2014-04-21 00:16:42.500 111 12448.70 32.33 54848.43 88888.00 2014-04-21 00:16:42.625 111 12448.73 32.33 54848.43 88888.00 2014-04-21 00:16:42.750 111 12448.70 32.30 54848.38 88888.00 2014-04-21 00:16:42.875 111 12448.73 32.35 54848.40 88888.00 2014-04-21 00:16:43.000 111 12448.80 32.38 54848.38 88888.00 2014-04-21 00:16:43.125 111 12448.77 32.38 54848.38 88888.00 2014-04-21 00:16:43.250 111 12448.70 32.38 54848.35 88888.00 2014-04-21 00:16:43.375 111 12448.73 32.40 54848.38 88888.00 2014-04-21 00:16:43.500 111 12448.80 32.42 54848.35 88888.00 2014-04-21 00:16:43.625 111 12448.80 32.42 54848.32 88888.00 2014-04-21 00:16:43.750 111 12448.80 32.45 54848.32 88888.00 2014-04-21 00:16:43.875 111 12448.80 32.48 54848.30 88888.00 2014-04-21 00:16:44.000 111 12448.85 32.45 54848.30 88888.00 2014-04-21 00:16:44.125 111 12448.83 32.48 54848.30 88888.00 2014-04-21 00:16:44.250 111 12448.77 32.52 54848.32 88888.00 2014-04-21 00:16:44.375 111 12448.75 32.50 54848.30 88888.00 2014-04-21 00:16:44.500 111 12448.75 32.50 54848.30 88888.00 2014-04-21 00:16:44.625 111 12448.80 32.52 54848.28 88888.00 2014-04-21 00:16:44.750 111 12448.85 32.50 54848.25 88888.00 2014-04-21 00:16:44.875 111 12448.88 32.55 54848.25 88888.00 2014-04-21 00:16:45.000 111 12448.80 32.55 54848.22 88888.00 2014-04-21 00:16:45.125 111 12448.80 32.52 54848.20 88888.00 2014-04-21 00:16:45.250 111 12448.80 32.55 54848.22 88888.00 2014-04-21 00:16:45.375 111 12448.80 32.58 54848.22 88888.00 2014-04-21 00:16:45.500 111 12448.80 32.58 54848.25 88888.00 2014-04-21 00:16:45.625 111 12448.83 32.60 54848.22 88888.00 2014-04-21 00:16:45.750 111 12448.83 32.60 54848.20 88888.00 2014-04-21 00:16:45.875 111 12448.88 32.60 54848.18 88888.00 2014-04-21 00:16:46.000 111 12448.83 32.55 54848.18 88888.00 2014-04-21 00:16:46.125 111 12448.83 32.60 54848.20 88888.00 2014-04-21 00:16:46.250 111 12448.80 32.62 54848.20 88888.00 2014-04-21 00:16:46.375 111 12448.80 32.60 54848.18 88888.00 2014-04-21 00:16:46.500 111 12448.80 32.60 54848.15 88888.00 2014-04-21 00:16:46.625 111 12448.80 32.55 54848.15 88888.00 2014-04-21 00:16:46.750 111 12448.80 32.52 54848.15 88888.00 2014-04-21 00:16:46.875 111 12448.83 32.52 54848.18 88888.00 2014-04-21 00:16:47.000 111 12448.83 32.55 54848.18 88888.00 2014-04-21 00:16:47.125 111 12448.83 32.58 54848.15 88888.00 2014-04-21 00:16:47.250 111 12448.75 32.55 54848.18 88888.00 2014-04-21 00:16:47.375 111 12448.73 32.50 54848.15 88888.00 2014-04-21 00:16:47.500 111 12448.70 32.48 54848.12 88888.00 2014-04-21 00:16:47.625 111 12448.62 32.48 54848.12 88888.00 2014-04-21 00:16:47.750 111 12448.52 32.48 54848.12 88888.00 2014-04-21 00:16:47.875 111 12448.55 32.50 54848.15 88888.00 2014-04-21 00:16:48.000 111 12448.52 32.48 54848.10 88888.00 2014-04-21 00:16:48.125 111 12448.50 32.45 54848.10 88888.00 2014-04-21 00:16:48.250 111 12448.58 32.45 54848.10 88888.00 2014-04-21 00:16:48.375 111 12448.62 32.45 54848.07 88888.00 2014-04-21 00:16:48.500 111 12448.62 32.42 54848.10 88888.00 2014-04-21 00:16:48.625 111 12448.62 32.42 54848.07 88888.00 2014-04-21 00:16:48.750 111 12448.55 32.40 54848.07 88888.00 2014-04-21 00:16:48.875 111 12448.48 32.40 54848.10 88888.00 2014-04-21 00:16:49.000 111 12448.48 32.38 54848.07 88888.00 2014-04-21 00:16:49.125 111 12448.48 32.35 54848.05 88888.00 2014-04-21 00:16:49.250 111 12448.45 32.33 54848.05 88888.00 2014-04-21 00:16:49.375 111 12448.48 32.33 54848.03 88888.00 2014-04-21 00:16:49.500 111 12448.45 32.30 54848.03 88888.00 2014-04-21 00:16:49.625 111 12448.42 32.27 54848.03 88888.00 2014-04-21 00:16:49.750 111 12448.38 32.27 54848.03 88888.00 2014-04-21 00:16:49.875 111 12448.40 32.30 54848.05 88888.00 2014-04-21 00:16:50.000 111 12448.38 32.27 54848.05 88888.00 2014-04-21 00:16:50.125 111 12448.35 32.23 54848.05 88888.00 2014-04-21 00:16:50.250 111 12448.33 32.23 54848.05 88888.00 2014-04-21 00:16:50.375 111 12448.27 32.20 54848.03 88888.00 2014-04-21 00:16:50.500 111 12448.27 32.20 54848.03 88888.00 2014-04-21 00:16:50.625 111 12448.27 32.17 54848.03 88888.00 2014-04-21 00:16:50.750 111 12448.23 32.17 54848.03 88888.00 2014-04-21 00:16:50.875 111 12448.17 32.17 54848.00 88888.00 2014-04-21 00:16:51.000 111 12448.20 32.15 54848.00 88888.00 2014-04-21 00:16:51.125 111 12448.23 32.12 54847.97 88888.00 2014-04-21 00:16:51.250 111 12448.27 32.08 54847.95 88888.00 2014-04-21 00:16:51.375 111 12448.27 32.10 54847.95 88888.00 2014-04-21 00:16:51.500 111 12448.20 32.10 54847.93 88888.00 2014-04-21 00:16:51.625 111 12448.12 32.05 54847.90 88888.00 2014-04-21 00:16:51.750 111 12448.15 32.05 54847.90 88888.00 2014-04-21 00:16:51.875 111 12448.23 32.10 54847.90 88888.00 2014-04-21 00:16:52.000 111 12448.25 32.08 54847.90 88888.00 2014-04-21 00:16:52.125 111 12448.23 32.05 54847.90 88888.00 2014-04-21 00:16:52.250 111 12448.23 32.02 54847.90 88888.00 2014-04-21 00:16:52.375 111 12448.25 32.05 54847.88 88888.00 2014-04-21 00:16:52.500 111 12448.23 32.02 54847.88 88888.00 2014-04-21 00:16:52.625 111 12448.20 32.02 54847.88 88888.00 2014-04-21 00:16:52.750 111 12448.23 32.02 54847.85 88888.00 2014-04-21 00:16:52.875 111 12448.25 32.00 54847.82 88888.00 2014-04-21 00:16:53.000 111 12448.25 32.02 54847.80 88888.00 2014-04-21 00:16:53.125 111 12448.23 32.02 54847.78 88888.00 2014-04-21 00:16:53.250 111 12448.20 32.00 54847.78 88888.00 2014-04-21 00:16:53.375 111 12448.20 32.00 54847.80 88888.00 2014-04-21 00:16:53.500 111 12448.20 32.00 54847.80 88888.00 2014-04-21 00:16:53.625 111 12448.17 32.00 54847.80 88888.00 2014-04-21 00:16:53.750 111 12448.12 31.98 54847.75 88888.00 2014-04-21 00:16:53.875 111 12448.15 31.98 54847.75 88888.00 2014-04-21 00:16:54.000 111 12448.20 31.98 54847.75 88888.00 2014-04-21 00:16:54.125 111 12448.17 32.00 54847.75 88888.00 2014-04-21 00:16:54.250 111 12448.15 32.00 54847.75 88888.00 2014-04-21 00:16:54.375 111 12448.15 32.05 54847.72 88888.00 2014-04-21 00:16:54.500 111 12448.17 32.02 54847.70 88888.00 2014-04-21 00:16:54.625 111 12448.23 32.02 54847.72 88888.00 2014-04-21 00:16:54.750 111 12448.33 32.02 54847.68 88888.00 2014-04-21 00:16:54.875 111 12448.30 32.05 54847.68 88888.00 2014-04-21 00:16:55.000 111 12448.27 32.05 54847.65 88888.00 2014-04-21 00:16:55.125 111 12448.27 32.08 54847.65 88888.00 2014-04-21 00:16:55.250 111 12448.30 32.12 54847.65 88888.00 2014-04-21 00:16:55.375 111 12448.38 32.17 54847.62 88888.00 2014-04-21 00:16:55.500 111 12448.40 32.23 54847.60 88888.00 2014-04-21 00:16:55.625 111 12448.42 32.25 54847.55 88888.00 2014-04-21 00:16:55.750 111 12448.45 32.27 54847.55 88888.00 2014-04-21 00:16:55.875 111 12448.42 32.30 54847.55 88888.00 2014-04-21 00:16:56.000 111 12448.50 32.35 54847.53 88888.00 2014-04-21 00:16:56.125 111 12448.60 32.42 54847.50 88888.00 2014-04-21 00:16:56.250 111 12448.52 32.45 54847.50 88888.00 2014-04-21 00:16:56.375 111 12448.48 32.45 54847.47 88888.00 2014-04-21 00:16:56.500 111 12448.42 32.50 54847.43 88888.00 2014-04-21 00:16:56.625 111 12448.55 32.55 54847.43 88888.00 2014-04-21 00:16:56.750 111 12448.62 32.60 54847.43 88888.00 2014-04-21 00:16:56.875 111 12448.65 32.62 54847.43 88888.00 2014-04-21 00:16:57.000 111 12448.62 32.67 54847.35 88888.00 2014-04-21 00:16:57.125 111 12448.65 32.73 54847.38 88888.00 2014-04-21 00:16:57.250 111 12448.67 32.77 54847.35 88888.00 2014-04-21 00:16:57.375 111 12448.67 32.80 54847.35 88888.00 2014-04-21 00:16:57.500 111 12448.70 32.85 54847.32 88888.00 2014-04-21 00:16:57.625 111 12448.70 32.90 54847.32 88888.00 2014-04-21 00:16:57.750 111 12448.75 32.98 54847.28 88888.00 2014-04-21 00:16:57.875 111 12448.83 33.02 54847.28 88888.00 2014-04-21 00:16:58.000 111 12448.88 33.10 54847.25 88888.00 2014-04-21 00:16:58.125 111 12448.88 33.17 54847.28 88888.00 2014-04-21 00:16:58.250 111 12448.90 33.17 54847.25 88888.00 2014-04-21 00:16:58.375 111 12448.98 33.25 54847.22 88888.00 2014-04-21 00:16:58.500 111 12448.98 33.35 54847.22 88888.00 2014-04-21 00:16:58.625 111 12448.90 33.38 54847.20 88888.00 2014-04-21 00:16:58.750 111 12448.92 33.45 54847.20 88888.00 2014-04-21 00:16:58.875 111 12448.95 33.50 54847.18 88888.00 2014-04-21 00:16:59.000 111 12448.98 33.55 54847.15 88888.00 2014-04-21 00:16:59.125 111 12449.02 33.58 54847.15 88888.00 2014-04-21 00:16:59.250 111 12449.05 33.65 54847.12 88888.00 2014-04-21 00:16:59.375 111 12449.10 33.73 54847.12 88888.00 2014-04-21 00:16:59.500 111 12449.05 33.80 54847.10 88888.00 2014-04-21 00:16:59.625 111 12448.98 33.80 54847.05 88888.00 2014-04-21 00:16:59.750 111 12449.05 33.88 54847.07 88888.00 2014-04-21 00:16:59.875 111 12449.12 33.98 54847.05 88888.00 2014-04-21 00:17:00.000 111 12449.20 34.05 54847.03 88888.00 2014-04-21 00:17:00.125 111 12449.23 34.12 54847.05 88888.00 2014-04-21 00:17:00.250 111 12449.23 34.15 54847.05 88888.00 2014-04-21 00:17:00.375 111 12449.20 34.15 54847.00 88888.00 2014-04-21 00:17:00.500 111 12449.25 34.20 54846.97 88888.00 2014-04-21 00:17:00.625 111 12449.38 34.27 54846.95 88888.00 2014-04-21 00:17:00.750 111 12449.38 34.33 54846.95 88888.00 2014-04-21 00:17:00.875 111 12449.27 34.38 54846.93 88888.00 2014-04-21 00:17:01.000 111 12449.33 34.42 54846.95 88888.00 2014-04-21 00:17:01.125 111 12449.35 34.48 54847.00 88888.00 2014-04-21 00:17:01.250 111 12449.38 34.52 54846.97 88888.00 2014-04-21 00:17:01.375 111 12449.40 34.55 54846.95 88888.00 2014-04-21 00:17:01.500 111 12449.38 34.62 54846.93 88888.00 2014-04-21 00:17:01.625 111 12449.33 34.65 54846.88 88888.00 2014-04-21 00:17:01.750 111 12449.38 34.73 54846.90 88888.00 2014-04-21 00:17:01.875 111 12449.40 34.77 54846.90 88888.00 2014-04-21 00:17:02.000 111 12449.38 34.80 54846.90 88888.00 2014-04-21 00:17:02.125 111 12449.40 34.85 54846.88 88888.00 2014-04-21 00:17:02.250 111 12449.35 34.90 54846.90 88888.00 2014-04-21 00:17:02.375 111 12449.35 34.92 54846.85 88888.00 2014-04-21 00:17:02.500 111 12449.40 34.92 54846.85 88888.00 2014-04-21 00:17:02.625 111 12449.42 34.98 54846.88 88888.00 2014-04-21 00:17:02.750 111 12449.42 35.00 54846.88 88888.00 2014-04-21 00:17:02.875 111 12449.48 35.02 54846.88 88888.00 2014-04-21 00:17:03.000 111 12449.45 35.02 54846.85 88888.00 2014-04-21 00:17:03.125 111 12449.38 35.02 54846.85 88888.00 2014-04-21 00:17:03.250 111 12449.33 35.05 54846.88 88888.00 2014-04-21 00:17:03.375 111 12449.33 35.08 54846.85 88888.00 2014-04-21 00:17:03.500 111 12449.33 35.10 54846.85 88888.00 2014-04-21 00:17:03.625 111 12449.30 35.12 54846.85 88888.00 2014-04-21 00:17:03.750 111 12449.27 35.15 54846.82 88888.00 2014-04-21 00:17:03.875 111 12449.25 35.15 54846.85 88888.00 2014-04-21 00:17:04.000 111 12449.23 35.15 54846.82 88888.00 2014-04-21 00:17:04.125 111 12449.23 35.12 54846.85 88888.00 2014-04-21 00:17:04.250 111 12449.25 35.10 54846.85 88888.00 2014-04-21 00:17:04.375 111 12449.25 35.12 54846.85 88888.00 2014-04-21 00:17:04.500 111 12449.23 35.10 54846.85 88888.00 2014-04-21 00:17:04.625 111 12449.17 35.10 54846.88 88888.00 2014-04-21 00:17:04.750 111 12449.15 35.10 54846.88 88888.00 2014-04-21 00:17:04.875 111 12449.08 35.08 54846.88 88888.00 2014-04-21 00:17:05.000 111 12449.05 35.02 54846.88 88888.00 2014-04-21 00:17:05.125 111 12449.02 35.05 54846.88 88888.00 2014-04-21 00:17:05.250 111 12449.05 35.00 54846.88 88888.00 2014-04-21 00:17:05.375 111 12449.05 34.98 54846.88 88888.00 2014-04-21 00:17:05.500 111 12449.08 35.00 54846.90 88888.00 2014-04-21 00:17:05.625 111 12449.08 34.95 54846.90 88888.00 2014-04-21 00:17:05.750 111 12449.08 34.92 54846.90 88888.00 2014-04-21 00:17:05.875 111 12449.10 34.90 54846.93 88888.00 2014-04-21 00:17:06.000 111 12449.02 34.88 54846.93 88888.00 2014-04-21 00:17:06.125 111 12448.95 34.85 54846.95 88888.00 2014-04-21 00:17:06.250 111 12448.90 34.77 54846.97 88888.00 2014-04-21 00:17:06.375 111 12448.88 34.77 54846.95 88888.00 2014-04-21 00:17:06.500 111 12448.85 34.75 54846.97 88888.00 2014-04-21 00:17:06.625 111 12448.83 34.73 54846.97 88888.00 2014-04-21 00:17:06.750 111 12448.83 34.65 54847.00 88888.00 2014-04-21 00:17:06.875 111 12448.83 34.60 54846.97 88888.00 2014-04-21 00:17:07.000 111 12448.80 34.60 54847.00 88888.00 2014-04-21 00:17:07.125 111 12448.80 34.52 54847.03 88888.00 2014-04-21 00:17:07.250 111 12448.77 34.48 54847.03 88888.00 2014-04-21 00:17:07.375 111 12448.75 34.48 54847.03 88888.00 2014-04-21 00:17:07.500 111 12448.67 34.42 54847.05 88888.00 2014-04-21 00:17:07.625 111 12448.70 34.40 54847.07 88888.00 2014-04-21 00:17:07.750 111 12448.65 34.35 54847.10 88888.00 2014-04-21 00:17:07.875 111 12448.58 34.30 54847.10 88888.00 2014-04-21 00:17:08.000 111 12448.55 34.25 54847.10 88888.00 2014-04-21 00:17:08.125 111 12448.52 34.20 54847.12 88888.00 2014-04-21 00:17:08.250 111 12448.48 34.15 54847.15 88888.00 2014-04-21 00:17:08.375 111 12448.42 34.10 54847.15 88888.00 2014-04-21 00:17:08.500 111 12448.40 34.08 54847.15 88888.00 2014-04-21 00:17:08.625 111 12448.33 34.02 54847.18 88888.00 2014-04-21 00:17:08.750 111 12448.33 33.98 54847.18 88888.00 2014-04-21 00:17:08.875 111 12448.27 33.92 54847.20 88888.00 2014-04-21 00:17:09.000 111 12448.25 33.85 54847.20 88888.00 2014-04-21 00:17:09.125 111 12448.27 33.80 54847.20 88888.00 2014-04-21 00:17:09.250 111 12448.23 33.77 54847.22 88888.00 2014-04-21 00:17:09.375 111 12448.17 33.70 54847.22 88888.00 2014-04-21 00:17:09.500 111 12448.15 33.65 54847.22 88888.00 2014-04-21 00:17:09.625 111 12448.15 33.60 54847.25 88888.00 2014-04-21 00:17:09.750 111 12448.15 33.52 54847.28 88888.00 2014-04-21 00:17:09.875 111 12448.15 33.52 54847.30 88888.00 2014-04-21 00:17:10.000 111 12448.10 33.48 54847.30 88888.00 2014-04-21 00:17:10.125 111 12448.10 33.42 54847.32 88888.00 2014-04-21 00:17:10.250 111 12448.10 33.40 54847.35 88888.00 2014-04-21 00:17:10.375 111 12448.08 33.38 54847.38 88888.00 2014-04-21 00:17:10.500 111 12448.05 33.35 54847.35 88888.00 2014-04-21 00:17:10.625 111 12448.00 33.33 54847.40 88888.00 2014-04-21 00:17:10.750 111 12448.02 33.25 54847.38 88888.00 2014-04-21 00:17:10.875 111 12448.05 33.20 54847.38 88888.00 2014-04-21 00:17:11.000 111 12448.05 33.17 54847.43 88888.00 2014-04-21 00:17:11.125 111 12447.98 33.12 54847.43 88888.00 2014-04-21 00:17:11.250 111 12447.95 33.08 54847.45 88888.00 2014-04-21 00:17:11.375 111 12447.95 33.05 54847.47 88888.00 2014-04-21 00:17:11.500 111 12447.95 33.02 54847.47 88888.00 2014-04-21 00:17:11.625 111 12447.90 32.95 54847.47 88888.00 2014-04-21 00:17:11.750 111 12447.88 32.90 54847.50 88888.00 2014-04-21 00:17:11.875 111 12447.85 32.88 54847.53 88888.00 2014-04-21 00:17:12.000 111 12447.90 32.85 54847.53 88888.00 2014-04-21 00:17:12.125 111 12447.95 32.85 54847.55 88888.00 2014-04-21 00:17:12.250 111 12447.88 32.80 54847.57 88888.00 2014-04-21 00:17:12.375 111 12447.83 32.80 54847.55 88888.00 2014-04-21 00:17:12.500 111 12447.80 32.77 54847.55 88888.00 2014-04-21 00:17:12.625 111 12447.85 32.75 54847.60 88888.00 2014-04-21 00:17:12.750 111 12447.80 32.70 54847.60 88888.00 2014-04-21 00:17:12.875 111 12447.80 32.67 54847.62 88888.00 2014-04-21 00:17:13.000 111 12447.75 32.62 54847.65 88888.00 2014-04-21 00:17:13.125 111 12447.62 32.62 54847.65 88888.00 2014-04-21 00:17:13.250 111 12447.52 32.58 54847.68 88888.00 2014-04-21 00:17:13.375 111 12447.60 32.58 54847.68 88888.00 2014-04-21 00:17:13.500 111 12447.58 32.55 54847.68 88888.00 2014-04-21 00:17:13.625 111 12447.58 32.52 54847.70 88888.00 2014-04-21 00:17:13.750 111 12447.58 32.55 54847.70 88888.00 2014-04-21 00:17:13.875 111 12447.60 32.55 54847.72 88888.00 2014-04-21 00:17:14.000 111 12447.67 32.52 54847.70 88888.00 2014-04-21 00:17:14.125 111 12447.58 32.48 54847.72 88888.00 2014-04-21 00:17:14.250 111 12447.50 32.40 54847.70 88888.00 2014-04-21 00:17:14.375 111 12447.55 32.40 54847.70 88888.00 2014-04-21 00:17:14.500 111 12447.50 32.40 54847.75 88888.00 2014-04-21 00:17:14.625 111 12447.48 32.38 54847.78 88888.00 2014-04-21 00:17:14.750 111 12447.42 32.33 54847.75 88888.00 2014-04-21 00:17:14.875 111 12447.35 32.30 54847.75 88888.00 2014-04-21 00:17:15.000 111 12447.35 32.30 54847.78 88888.00 2014-04-21 00:17:15.125 111 12447.40 32.23 54847.80 88888.00 2014-04-21 00:17:15.250 111 12447.33 32.17 54847.80 88888.00 2014-04-21 00:17:15.375 111 12447.30 32.17 54847.80 88888.00 2014-04-21 00:17:15.500 111 12447.27 32.17 54847.82 88888.00 2014-04-21 00:17:15.625 111 12447.17 32.15 54847.82 88888.00 2014-04-21 00:17:15.750 111 12447.15 32.10 54847.85 88888.00 2014-04-21 00:17:15.875 111 12447.12 32.10 54847.88 88888.00 2014-04-21 00:17:16.000 111 12447.15 32.12 54847.90 88888.00 2014-04-21 00:17:16.125 111 12447.20 32.10 54847.93 88888.00 2014-04-21 00:17:16.250 111 12447.15 32.05 54847.90 88888.00 2014-04-21 00:17:16.375 111 12447.10 32.05 54847.88 88888.00 2014-04-21 00:17:16.500 111 12447.08 32.02 54847.90 88888.00 2014-04-21 00:17:16.625 111 12447.05 32.00 54847.88 88888.00 2014-04-21 00:17:16.750 111 12447.10 31.98 54847.90 88888.00 2014-04-21 00:17:16.875 111 12447.10 31.93 54847.90 88888.00 2014-04-21 00:17:17.000 111 12447.05 31.93 54847.93 88888.00 2014-04-21 00:17:17.125 111 12446.98 31.93 54847.90 88888.00 2014-04-21 00:17:17.250 111 12446.92 31.85 54847.93 88888.00 2014-04-21 00:17:17.375 111 12446.98 31.82 54847.90 88888.00 2014-04-21 00:17:17.500 111 12446.92 31.77 54847.93 88888.00 2014-04-21 00:17:17.625 111 12446.88 31.75 54847.95 88888.00 2014-04-21 00:17:17.750 111 12446.83 31.73 54847.93 88888.00 2014-04-21 00:17:17.875 111 12446.75 31.73 54847.95 88888.00 2014-04-21 00:17:18.000 111 12446.73 31.70 54847.95 88888.00 2014-04-21 00:17:18.125 111 12446.73 31.68 54847.97 88888.00 2014-04-21 00:17:18.250 111 12446.65 31.65 54847.95 88888.00 2014-04-21 00:17:18.375 111 12446.67 31.62 54847.97 88888.00 2014-04-21 00:17:18.500 111 12446.73 31.60 54848.00 88888.00 2014-04-21 00:17:18.625 111 12446.70 31.60 54848.00 88888.00 2014-04-21 00:17:18.750 111 12446.58 31.52 54848.00 88888.00 2014-04-21 00:17:18.875 111 12446.55 31.50 54848.03 88888.00 2014-04-21 00:17:19.000 111 12446.48 31.50 54848.00 88888.00 2014-04-21 00:17:19.125 111 12446.42 31.48 54848.05 88888.00 2014-04-21 00:17:19.250 111 12446.48 31.43 54848.05 88888.00 2014-04-21 00:17:19.375 111 12446.40 31.40 54848.03 88888.00 2014-04-21 00:17:19.500 111 12446.30 31.32 54848.03 88888.00 2014-04-21 00:17:19.625 111 12446.30 31.30 54848.03 88888.00 2014-04-21 00:17:19.750 111 12446.27 31.27 54848.03 88888.00 2014-04-21 00:17:19.875 111 12446.23 31.23 54848.05 88888.00 2014-04-21 00:17:20.000 111 12446.20 31.20 54848.03 88888.00 2014-04-21 00:17:20.125 111 12446.23 31.18 54848.05 88888.00 2014-04-21 00:17:20.250 111 12446.25 31.15 54848.10 88888.00 2014-04-21 00:17:20.375 111 12446.25 31.10 54848.07 88888.00 2014-04-21 00:17:20.500 111 12446.23 31.07 54848.05 88888.00 2014-04-21 00:17:20.625 111 12446.15 31.05 54848.07 88888.00 2014-04-21 00:17:20.750 111 12446.08 31.00 54848.07 88888.00 2014-04-21 00:17:20.875 111 12446.10 30.95 54848.05 88888.00 2014-04-21 00:17:21.000 111 12446.15 30.95 54848.05 88888.00 2014-04-21 00:17:21.125 111 12446.20 30.88 54848.05 88888.00 2014-04-21 00:17:21.250 111 12446.17 30.80 54848.10 88888.00 2014-04-21 00:17:21.375 111 12446.17 30.82 54848.10 88888.00 2014-04-21 00:17:21.500 111 12446.15 30.82 54848.07 88888.00 2014-04-21 00:17:21.625 111 12446.08 30.75 54848.07 88888.00 2014-04-21 00:17:21.750 111 12446.10 30.73 54848.07 88888.00 2014-04-21 00:17:21.875 111 12446.12 30.70 54848.07 88888.00 2014-04-21 00:17:22.000 111 12446.15 30.68 54848.07 88888.00 2014-04-21 00:17:22.125 111 12446.17 30.62 54848.10 88888.00 2014-04-21 00:17:22.250 111 12446.17 30.60 54848.10 88888.00 2014-04-21 00:17:22.375 111 12446.15 30.57 54848.15 88888.00 2014-04-21 00:17:22.500 111 12446.17 30.57 54848.15 88888.00 2014-04-21 00:17:22.625 111 12446.25 30.55 54848.10 88888.00 2014-04-21 00:17:22.750 111 12446.23 30.52 54848.10 88888.00 2014-04-21 00:17:22.875 111 12446.20 30.48 54848.10 88888.00 2014-04-21 00:17:23.000 111 12446.23 30.45 54848.07 88888.00 2014-04-21 00:17:23.125 111 12446.25 30.43 54848.07 88888.00 2014-04-21 00:17:23.250 111 12446.30 30.40 54848.07 88888.00 2014-04-21 00:17:23.375 111 12446.42 30.43 54848.07 88888.00 2014-04-21 00:17:23.500 111 12446.45 30.40 54848.07 88888.00 2014-04-21 00:17:23.625 111 12446.45 30.32 54848.05 88888.00 2014-04-21 00:17:23.750 111 12446.45 30.27 54848.03 88888.00 2014-04-21 00:17:23.875 111 12446.50 30.30 54848.03 88888.00 2014-04-21 00:17:24.000 111 12446.52 30.30 54848.05 88888.00 2014-04-21 00:17:24.125 111 12446.55 30.27 54848.03 88888.00 2014-04-21 00:17:24.250 111 12446.60 30.27 54848.03 88888.00 2014-04-21 00:17:24.375 111 12446.65 30.25 54848.03 88888.00 2014-04-21 00:17:24.500 111 12446.65 30.25 54848.03 88888.00 2014-04-21 00:17:24.625 111 12446.73 30.20 54848.03 88888.00 2014-04-21 00:17:24.750 111 12446.80 30.20 54847.97 88888.00 2014-04-21 00:17:24.875 111 12446.88 30.20 54848.00 88888.00 2014-04-21 00:17:25.000 111 12446.98 30.20 54848.00 88888.00 2014-04-21 00:17:25.125 111 12446.98 30.18 54847.97 88888.00 2014-04-21 00:17:25.250 111 12447.00 30.12 54847.95 88888.00 2014-04-21 00:17:25.375 111 12447.08 30.12 54847.95 88888.00 2014-04-21 00:17:25.500 111 12447.10 30.10 54847.95 88888.00 2014-04-21 00:17:25.625 111 12447.15 30.10 54847.93 88888.00 2014-04-21 00:17:25.750 111 12447.25 30.10 54847.93 88888.00 2014-04-21 00:17:25.875 111 12447.30 30.07 54847.93 88888.00 2014-04-21 00:17:26.000 111 12447.40 30.00 54847.88 88888.00 2014-04-21 00:17:26.125 111 12447.48 30.00 54847.88 88888.00 2014-04-21 00:17:26.250 111 12447.55 29.98 54847.88 88888.00 2014-04-21 00:17:26.375 111 12447.60 29.95 54847.82 88888.00 2014-04-21 00:17:26.500 111 12447.65 29.98 54847.80 88888.00 2014-04-21 00:17:26.625 111 12447.73 29.98 54847.80 88888.00 2014-04-21 00:17:26.750 111 12447.73 29.90 54847.82 88888.00 2014-04-21 00:17:26.875 111 12447.73 29.88 54847.82 88888.00 2014-04-21 00:17:27.000 111 12447.90 29.82 54847.80 88888.00 2014-04-21 00:17:27.125 111 12448.02 29.80 54847.80 88888.00 2014-04-21 00:17:27.250 111 12448.02 29.75 54847.80 88888.00 2014-04-21 00:17:27.375 111 12448.05 29.73 54847.75 88888.00 2014-04-21 00:17:27.500 111 12448.10 29.68 54847.70 88888.00 2014-04-21 00:17:27.625 111 12448.17 29.62 54847.72 88888.00 2014-04-21 00:17:27.750 111 12448.30 29.62 54847.70 88888.00 2014-04-21 00:17:27.875 111 12448.35 29.60 54847.70 88888.00 2014-04-21 00:17:28.000 111 12448.42 29.60 54847.68 88888.00 2014-04-21 00:17:28.125 111 12448.48 29.55 54847.65 88888.00 2014-04-21 00:17:28.250 111 12448.55 29.50 54847.68 88888.00 2014-04-21 00:17:28.375 111 12448.65 29.45 54847.65 88888.00 2014-04-21 00:17:28.500 111 12448.77 29.43 54847.65 88888.00 2014-04-21 00:17:28.625 111 12448.90 29.40 54847.65 88888.00 2014-04-21 00:17:28.750 111 12448.92 29.35 54847.65 88888.00 2014-04-21 00:17:28.875 111 12449.00 29.30 54847.62 88888.00 2014-04-21 00:17:29.000 111 12449.12 29.25 54847.57 88888.00 2014-04-21 00:17:29.125 111 12449.15 29.18 54847.57 88888.00 2014-04-21 00:17:29.250 111 12449.17 29.10 54847.60 88888.00 2014-04-21 00:17:29.375 111 12449.33 29.10 54847.57 88888.00 2014-04-21 00:17:29.500 111 12449.45 29.07 54847.57 88888.00 2014-04-21 00:17:29.625 111 12449.55 29.00 54847.55 88888.00 2014-04-21 00:17:29.750 111 12449.65 28.95 54847.53 88888.00 2014-04-21 00:17:29.875 111 12449.70 28.93 54847.50 88888.00 2014-04-21 00:17:30.000 111 12449.80 28.88 54847.47 88888.00 2014-04-21 00:17:30.125 111 12449.88 28.85 54847.47 88888.00 2014-04-21 00:17:30.250 111 12449.85 28.77 54847.47 88888.00 2014-04-21 00:17:30.375 111 12449.95 28.77 54847.43 88888.00 2014-04-21 00:17:30.500 111 12450.02 28.73 54847.43 88888.00 2014-04-21 00:17:30.625 111 12450.15 28.68 54847.43 88888.00 2014-04-21 00:17:30.750 111 12450.25 28.65 54847.40 88888.00 2014-04-21 00:17:30.875 111 12450.38 28.60 54847.38 88888.00 2014-04-21 00:17:31.000 111 12450.42 28.57 54847.35 88888.00 2014-04-21 00:17:31.125 111 12450.42 28.52 54847.38 88888.00 2014-04-21 00:17:31.250 111 12450.52 28.45 54847.35 88888.00 2014-04-21 00:17:31.375 111 12450.65 28.45 54847.38 88888.00 2014-04-21 00:17:31.500 111 12450.77 28.40 54847.32 88888.00 2014-04-21 00:17:31.625 111 12450.85 28.38 54847.32 88888.00 2014-04-21 00:17:31.750 111 12450.90 28.35 54847.30 88888.00 2014-04-21 00:17:31.875 111 12450.98 28.27 54847.25 88888.00 2014-04-21 00:17:32.000 111 12451.10 28.23 54847.22 88888.00 2014-04-21 00:17:32.125 111 12451.23 28.20 54847.25 88888.00 2014-04-21 00:17:32.250 111 12451.25 28.15 54847.25 88888.00 2014-04-21 00:17:32.375 111 12451.30 28.10 54847.20 88888.00 2014-04-21 00:17:32.500 111 12451.38 28.10 54847.20 88888.00 2014-04-21 00:17:32.625 111 12451.50 28.10 54847.20 88888.00 2014-04-21 00:17:32.750 111 12451.60 28.05 54847.22 88888.00 2014-04-21 00:17:32.875 111 12451.67 28.02 54847.20 88888.00 2014-04-21 00:17:33.000 111 12451.80 28.00 54847.18 88888.00 2014-04-21 00:17:33.125 111 12451.90 28.00 54847.18 88888.00 2014-04-21 00:17:33.250 111 12451.95 27.95 54847.15 88888.00 2014-04-21 00:17:33.375 111 12452.08 27.98 54847.12 88888.00 2014-04-21 00:17:33.500 111 12452.12 27.95 54847.15 88888.00 2014-04-21 00:17:33.625 111 12452.23 27.95 54847.15 88888.00 2014-04-21 00:17:33.750 111 12452.35 27.93 54847.10 88888.00 2014-04-21 00:17:33.875 111 12452.42 27.90 54847.07 88888.00 2014-04-21 00:17:34.000 111 12452.48 27.90 54847.05 88888.00 2014-04-21 00:17:34.125 111 12452.55 27.88 54847.05 88888.00 2014-04-21 00:17:34.250 111 12452.73 27.85 54847.05 88888.00 2014-04-21 00:17:34.375 111 12452.80 27.85 54847.03 88888.00 2014-04-21 00:17:34.500 111 12452.85 27.80 54847.00 88888.00 2014-04-21 00:17:34.625 111 12452.98 27.80 54847.00 88888.00 2014-04-21 00:17:34.750 111 12453.12 27.77 54846.97 88888.00 2014-04-21 00:17:34.875 111 12453.23 27.77 54846.97 88888.00 2014-04-21 00:17:35.000 111 12453.25 27.77 54846.97 88888.00 2014-04-21 00:17:35.125 111 12453.25 27.77 54846.95 88888.00 2014-04-21 00:17:35.250 111 12453.25 27.73 54846.93 88888.00 2014-04-21 00:17:35.375 111 12453.42 27.68 54846.90 88888.00 2014-04-21 00:17:35.500 111 12453.52 27.65 54846.90 88888.00 2014-04-21 00:17:35.625 111 12453.55 27.70 54846.90 88888.00 2014-04-21 00:17:35.750 111 12453.62 27.68 54846.88 88888.00 2014-04-21 00:17:35.875 111 12453.73 27.65 54846.88 88888.00 2014-04-21 00:17:36.000 111 12453.83 27.60 54846.82 88888.00 2014-04-21 00:17:36.125 111 12453.88 27.57 54846.82 88888.00 2014-04-21 00:17:36.250 111 12453.95 27.55 54846.80 88888.00 2014-04-21 00:17:36.375 111 12454.12 27.55 54846.80 88888.00 2014-04-21 00:17:36.500 111 12454.12 27.57 54846.78 88888.00 2014-04-21 00:17:36.625 111 12454.15 27.57 54846.80 88888.00 2014-04-21 00:17:36.750 111 12454.23 27.55 54846.78 88888.00 2014-04-21 00:17:36.875 111 12454.33 27.50 54846.75 88888.00 2014-04-21 00:17:37.000 111 12454.40 27.45 54846.72 88888.00 2014-04-21 00:17:37.125 111 12454.40 27.48 54846.72 88888.00 2014-04-21 00:17:37.250 111 12454.45 27.40 54846.72 88888.00 2014-04-21 00:17:37.375 111 12454.58 27.38 54846.70 88888.00 2014-04-21 00:17:37.500 111 12454.65 27.38 54846.72 88888.00 2014-04-21 00:17:37.625 111 12454.65 27.38 54846.68 88888.00 2014-04-21 00:17:37.750 111 12454.67 27.35 54846.68 88888.00 2014-04-21 00:17:37.875 111 12454.80 27.32 54846.68 88888.00 2014-04-21 00:17:38.000 111 12454.88 27.32 54846.65 88888.00 2014-04-21 00:17:38.125 111 12454.98 27.30 54846.62 88888.00 2014-04-21 00:17:38.250 111 12455.02 27.25 54846.62 88888.00 2014-04-21 00:17:38.375 111 12455.10 27.23 54846.60 88888.00 2014-04-21 00:17:38.500 111 12455.12 27.20 54846.62 88888.00 2014-04-21 00:17:38.625 111 12455.17 27.18 54846.62 88888.00 2014-04-21 00:17:38.750 111 12455.23 27.15 54846.57 88888.00 2014-04-21 00:17:38.875 111 12455.27 27.12 54846.57 88888.00 2014-04-21 00:17:39.000 111 12455.30 27.10 54846.55 88888.00 2014-04-21 00:17:39.125 111 12455.38 27.02 54846.57 88888.00 2014-04-21 00:17:39.250 111 12455.42 27.00 54846.57 88888.00 2014-04-21 00:17:39.375 111 12455.45 26.98 54846.55 88888.00 2014-04-21 00:17:39.500 111 12455.55 26.93 54846.55 88888.00 2014-04-21 00:17:39.625 111 12455.55 26.85 54846.55 88888.00 2014-04-21 00:17:39.750 111 12455.67 26.82 54846.53 88888.00 2014-04-21 00:17:39.875 111 12455.75 26.77 54846.50 88888.00 2014-04-21 00:17:40.000 111 12455.75 26.73 54846.53 88888.00 2014-04-21 00:17:40.125 111 12455.83 26.68 54846.53 88888.00 2014-04-21 00:17:40.250 111 12455.88 26.65 54846.53 88888.00 2014-04-21 00:17:40.375 111 12455.85 26.62 54846.55 88888.00 2014-04-21 00:17:40.500 111 12455.88 26.55 54846.50 88888.00 2014-04-21 00:17:40.625 111 12455.95 26.52 54846.47 88888.00 2014-04-21 00:17:40.750 111 12456.00 26.48 54846.47 88888.00 2014-04-21 00:17:40.875 111 12456.08 26.48 54846.47 88888.00 2014-04-21 00:17:41.000 111 12456.10 26.43 54846.47 88888.00 2014-04-21 00:17:41.125 111 12456.10 26.40 54846.50 88888.00 2014-04-21 00:17:41.250 111 12456.12 26.32 54846.50 88888.00 2014-04-21 00:17:41.375 111 12456.12 26.27 54846.47 88888.00 2014-04-21 00:17:41.500 111 12456.17 26.20 54846.47 88888.00 2014-04-21 00:17:41.625 111 12456.25 26.20 54846.47 88888.00 2014-04-21 00:17:41.750 111 12456.33 26.15 54846.47 88888.00 2014-04-21 00:17:41.875 111 12456.38 26.07 54846.47 88888.00 2014-04-21 00:17:42.000 111 12456.45 26.00 54846.47 88888.00 2014-04-21 00:17:42.125 111 12456.50 26.00 54846.47 88888.00 2014-04-21 00:17:42.250 111 12456.50 25.90 54846.50 88888.00 2014-04-21 00:17:42.375 111 12456.58 25.88 54846.50 88888.00 2014-04-21 00:17:42.500 111 12456.60 25.80 54846.50 88888.00 2014-04-21 00:17:42.625 111 12456.67 25.75 54846.47 88888.00 2014-04-21 00:17:42.750 111 12456.67 25.70 54846.47 88888.00 2014-04-21 00:17:42.875 111 12456.65 25.68 54846.47 88888.00 2014-04-21 00:17:43.000 111 12456.77 25.62 54846.47 88888.00 2014-04-21 00:17:43.125 111 12456.90 25.57 54846.45 88888.00 2014-04-21 00:17:43.250 111 12456.88 25.50 54846.45 88888.00 2014-04-21 00:17:43.375 111 12456.88 25.45 54846.47 88888.00 2014-04-21 00:17:43.500 111 12456.88 25.43 54846.47 88888.00 2014-04-21 00:17:43.625 111 12456.92 25.38 54846.47 88888.00 2014-04-21 00:17:43.750 111 12457.00 25.27 54846.47 88888.00 2014-04-21 00:17:43.875 111 12457.00 25.15 54846.50 88888.00 2014-04-21 00:17:44.000 111 12457.05 25.10 54846.47 88888.00 2014-04-21 00:17:44.125 111 12457.10 25.07 54846.47 88888.00 2014-04-21 00:17:44.250 111 12457.12 25.00 54846.47 88888.00 2014-04-21 00:17:44.375 111 12457.15 24.93 54846.47 88888.00 2014-04-21 00:17:44.500 111 12457.17 24.88 54846.50 88888.00 2014-04-21 00:17:44.625 111 12457.20 24.82 54846.50 88888.00 2014-04-21 00:17:44.750 111 12457.17 24.75 54846.50 88888.00 2014-04-21 00:17:44.875 111 12457.23 24.75 54846.50 88888.00 2014-04-21 00:17:45.000 111 12457.30 24.68 54846.50 88888.00 2014-04-21 00:17:45.125 111 12457.35 24.62 54846.53 88888.00 2014-04-21 00:17:45.250 111 12457.30 24.55 54846.53 88888.00 2014-04-21 00:17:45.375 111 12457.35 24.50 54846.53 88888.00 2014-04-21 00:17:45.500 111 12457.42 24.43 54846.53 88888.00 2014-04-21 00:17:45.625 111 12457.45 24.45 54846.57 88888.00 2014-04-21 00:17:45.750 111 12457.50 24.40 54846.57 88888.00 2014-04-21 00:17:45.875 111 12457.45 24.30 54846.55 88888.00 2014-04-21 00:17:46.000 111 12457.48 24.23 54846.55 88888.00 2014-04-21 00:17:46.125 111 12457.45 24.18 54846.57 88888.00 2014-04-21 00:17:46.250 111 12457.40 24.10 54846.57 88888.00 2014-04-21 00:17:46.375 111 12457.42 24.07 54846.57 88888.00 2014-04-21 00:17:46.500 111 12457.45 24.05 54846.60 88888.00 2014-04-21 00:17:46.625 111 12457.45 24.00 54846.60 88888.00 2014-04-21 00:17:46.750 111 12457.42 23.93 54846.57 88888.00 2014-04-21 00:17:46.875 111 12457.48 23.90 54846.60 88888.00 2014-04-21 00:17:47.000 111 12457.48 23.88 54846.60 88888.00 2014-04-21 00:17:47.125 111 12457.42 23.88 54846.62 88888.00 2014-04-21 00:17:47.250 111 12457.42 23.75 54846.62 88888.00 2014-04-21 00:17:47.375 111 12457.50 23.73 54846.62 88888.00 2014-04-21 00:17:47.500 111 12457.50 23.68 54846.65 88888.00 2014-04-21 00:17:47.625 111 12457.40 23.62 54846.65 88888.00 2014-04-21 00:17:47.750 111 12457.33 23.57 54846.62 88888.00 2014-04-21 00:17:47.875 111 12457.35 23.55 54846.68 88888.00 2014-04-21 00:17:48.000 111 12457.30 23.52 54846.68 88888.00 2014-04-21 00:17:48.125 111 12457.27 23.52 54846.70 88888.00 2014-04-21 00:17:48.250 111 12457.23 23.45 54846.72 88888.00 2014-04-21 00:17:48.375 111 12457.20 23.40 54846.72 88888.00 2014-04-21 00:17:48.500 111 12457.15 23.38 54846.72 88888.00 2014-04-21 00:17:48.625 111 12457.08 23.35 54846.75 88888.00 2014-04-21 00:17:48.750 111 12457.08 23.32 54846.75 88888.00 2014-04-21 00:17:48.875 111 12457.12 23.30 54846.80 88888.00 2014-04-21 00:17:49.000 111 12457.12 23.25 54846.78 88888.00 2014-04-21 00:17:49.125 111 12457.10 23.25 54846.80 88888.00 2014-04-21 00:17:49.250 111 12457.05 23.25 54846.85 88888.00 2014-04-21 00:17:49.375 111 12457.02 23.20 54846.82 88888.00 2014-04-21 00:17:49.500 111 12456.92 23.18 54846.82 88888.00 2014-04-21 00:17:49.625 111 12456.90 23.18 54846.88 88888.00 2014-04-21 00:17:49.750 111 12456.88 23.15 54846.88 88888.00 2014-04-21 00:17:49.875 111 12456.85 23.15 54846.88 88888.00 2014-04-21 00:17:50.000 111 12456.80 23.15 54846.88 88888.00 2014-04-21 00:17:50.125 111 12456.80 23.15 54846.93 88888.00 2014-04-21 00:17:50.250 111 12456.77 23.12 54846.95 88888.00 2014-04-21 00:17:50.375 111 12456.73 23.12 54846.97 88888.00 2014-04-21 00:17:50.500 111 12456.73 23.10 54846.97 88888.00 2014-04-21 00:17:50.625 111 12456.65 23.10 54847.03 88888.00 2014-04-21 00:17:50.750 111 12456.58 23.12 54847.00 88888.00 2014-04-21 00:17:50.875 111 12456.52 23.12 54846.97 88888.00 2014-04-21 00:17:51.000 111 12456.48 23.07 54847.00 88888.00 2014-04-21 00:17:51.125 111 12456.45 23.10 54847.05 88888.00 2014-04-21 00:17:51.250 111 12456.50 23.12 54847.07 88888.00 2014-04-21 00:17:51.375 111 12456.52 23.12 54847.05 88888.00 2014-04-21 00:17:51.500 111 12456.42 23.15 54847.07 88888.00 2014-04-21 00:17:51.625 111 12456.38 23.15 54847.10 88888.00 2014-04-21 00:17:51.750 111 12456.33 23.15 54847.10 88888.00 2014-04-21 00:17:51.875 111 12456.27 23.15 54847.10 88888.00 2014-04-21 00:17:52.000 111 12456.20 23.15 54847.10 88888.00 2014-04-21 00:17:52.125 111 12456.17 23.15 54847.12 88888.00 2014-04-21 00:17:52.250 111 12456.15 23.15 54847.12 88888.00 2014-04-21 00:17:52.375 111 12456.15 23.18 54847.15 88888.00 2014-04-21 00:17:52.500 111 12456.12 23.20 54847.18 88888.00 2014-04-21 00:17:52.625 111 12456.02 23.23 54847.18 88888.00 2014-04-21 00:17:52.750 111 12455.95 23.25 54847.18 88888.00 2014-04-21 00:17:52.875 111 12455.92 23.25 54847.18 88888.00 2014-04-21 00:17:53.000 111 12455.98 23.30 54847.22 88888.00 2014-04-21 00:17:53.125 111 12455.98 23.32 54847.22 88888.00 2014-04-21 00:17:53.250 111 12455.95 23.35 54847.22 88888.00 2014-04-21 00:17:53.375 111 12455.92 23.40 54847.22 88888.00 2014-04-21 00:17:53.500 111 12455.80 23.40 54847.22 88888.00 2014-04-21 00:17:53.625 111 12455.73 23.43 54847.28 88888.00 2014-04-21 00:17:53.750 111 12455.80 23.45 54847.30 88888.00 2014-04-21 00:17:53.875 111 12455.88 23.50 54847.30 88888.00 2014-04-21 00:17:54.000 111 12455.80 23.52 54847.30 88888.00 2014-04-21 00:17:54.125 111 12455.73 23.52 54847.30 88888.00 2014-04-21 00:17:54.250 111 12455.70 23.52 54847.30 88888.00 2014-04-21 00:17:54.375 111 12455.67 23.57 54847.32 88888.00 2014-04-21 00:17:54.500 111 12455.65 23.60 54847.32 88888.00 2014-04-21 00:17:54.625 111 12455.60 23.62 54847.32 88888.00 2014-04-21 00:17:54.750 111 12455.60 23.68 54847.35 88888.00 2014-04-21 00:17:54.875 111 12455.58 23.73 54847.35 88888.00 2014-04-21 00:17:55.000 111 12455.52 23.73 54847.35 88888.00 2014-04-21 00:17:55.125 111 12455.45 23.75 54847.40 88888.00 2014-04-21 00:17:55.250 111 12455.48 23.80 54847.40 88888.00 2014-04-21 00:17:55.375 111 12455.55 23.85 54847.38 88888.00 2014-04-21 00:17:55.500 111 12455.58 23.90 54847.40 88888.00 2014-04-21 00:17:55.625 111 12455.52 23.93 54847.43 88888.00 2014-04-21 00:17:55.750 111 12455.52 23.95 54847.43 88888.00 2014-04-21 00:17:55.875 111 12455.60 24.00 54847.40 88888.00 2014-04-21 00:17:56.000 111 12455.55 24.02 54847.43 88888.00 2014-04-21 00:17:56.125 111 12455.50 24.05 54847.43 88888.00 2014-04-21 00:17:56.250 111 12455.52 24.10 54847.43 88888.00 2014-04-21 00:17:56.375 111 12455.50 24.15 54847.45 88888.00 2014-04-21 00:17:56.500 111 12455.50 24.18 54847.45 88888.00 2014-04-21 00:17:56.625 111 12455.48 24.23 54847.47 88888.00 2014-04-21 00:17:56.750 111 12455.50 24.25 54847.47 88888.00 2014-04-21 00:17:56.875 111 12455.60 24.30 54847.45 88888.00 2014-04-21 00:17:57.000 111 12455.65 24.35 54847.47 88888.00 2014-04-21 00:17:57.125 111 12455.62 24.40 54847.47 88888.00 2014-04-21 00:17:57.250 111 12455.67 24.45 54847.50 88888.00 2014-04-21 00:17:57.375 111 12455.75 24.50 54847.45 88888.00 2014-04-21 00:17:57.500 111 12455.75 24.55 54847.47 88888.00 2014-04-21 00:17:57.625 111 12455.75 24.60 54847.47 88888.00 2014-04-21 00:17:57.750 111 12455.67 24.68 54847.47 88888.00 2014-04-21 00:17:57.875 111 12455.67 24.73 54847.47 88888.00 2014-04-21 00:17:58.000 111 12455.77 24.75 54847.47 88888.00 2014-04-21 00:17:58.125 111 12455.77 24.75 54847.47 88888.00 2014-04-21 00:17:58.250 111 12455.77 24.77 54847.50 88888.00 2014-04-21 00:17:58.375 111 12455.88 24.85 54847.50 88888.00 2014-04-21 00:17:58.500 111 12455.90 24.90 54847.50 88888.00 2014-04-21 00:17:58.625 111 12455.95 24.95 54847.50 88888.00 2014-04-21 00:17:58.750 111 12456.02 25.02 54847.50 88888.00 2014-04-21 00:17:58.875 111 12456.02 25.05 54847.47 88888.00 2014-04-21 00:17:59.000 111 12455.98 25.07 54847.47 88888.00 2014-04-21 00:17:59.125 111 12456.05 25.18 54847.50 88888.00 2014-04-21 00:17:59.250 111 12456.10 25.23 54847.50 88888.00 2014-04-21 00:17:59.375 111 12456.20 25.25 54847.47 88888.00 2014-04-21 00:17:59.500 111 12456.23 25.32 54847.47 88888.00 2014-04-21 00:17:59.625 111 12456.27 25.35 54847.47 88888.00 2014-04-21 00:17:59.750 111 12456.27 25.40 54847.47 88888.00 2014-04-21 00:17:59.875 111 12456.35 25.43 54847.45 88888.00 2014-04-21 00:18:00.000 111 12456.40 25.48 54847.43 88888.00 2014-04-21 00:18:00.125 111 12456.42 25.57 54847.45 88888.00 2014-04-21 00:18:00.250 111 12456.52 25.60 54847.43 88888.00 2014-04-21 00:18:00.375 111 12456.58 25.62 54847.43 88888.00 2014-04-21 00:18:00.500 111 12456.62 25.70 54847.47 88888.00 2014-04-21 00:18:00.625 111 12456.65 25.77 54847.45 88888.00 2014-04-21 00:18:00.750 111 12456.67 25.80 54847.45 88888.00 2014-04-21 00:18:00.875 111 12456.75 25.82 54847.45 88888.00 2014-04-21 00:18:01.000 111 12456.80 25.90 54847.43 88888.00 2014-04-21 00:18:01.125 111 12456.85 25.93 54847.40 88888.00 2014-04-21 00:18:01.250 111 12456.90 25.98 54847.43 88888.00 2014-04-21 00:18:01.375 111 12456.90 26.02 54847.43 88888.00 2014-04-21 00:18:01.500 111 12456.92 26.05 54847.38 88888.00 2014-04-21 00:18:01.625 111 12457.00 26.07 54847.38 88888.00 2014-04-21 00:18:01.750 111 12457.02 26.12 54847.38 88888.00 2014-04-21 00:18:01.875 111 12457.05 26.15 54847.35 88888.00 2014-04-21 00:18:02.000 111 12457.10 26.20 54847.38 88888.00 2014-04-21 00:18:02.125 111 12457.15 26.27 54847.35 88888.00 2014-04-21 00:18:02.250 111 12457.17 26.30 54847.38 88888.00 2014-04-21 00:18:02.375 111 12457.23 26.35 54847.38 88888.00 2014-04-21 00:18:02.500 111 12457.33 26.35 54847.35 88888.00 2014-04-21 00:18:02.625 111 12457.35 26.38 54847.30 88888.00 2014-04-21 00:18:02.750 111 12457.33 26.45 54847.32 88888.00 2014-04-21 00:18:02.875 111 12457.35 26.45 54847.32 88888.00 2014-04-21 00:18:03.000 111 12457.48 26.50 54847.28 88888.00 2014-04-21 00:18:03.125 111 12457.52 26.52 54847.28 88888.00 2014-04-21 00:18:03.250 111 12457.42 26.55 54847.28 88888.00 2014-04-21 00:18:03.375 111 12457.42 26.57 54847.25 88888.00 2014-04-21 00:18:03.500 111 12457.42 26.62 54847.28 88888.00 2014-04-21 00:18:03.625 111 12457.45 26.70 54847.28 88888.00 2014-04-21 00:18:03.750 111 12457.50 26.73 54847.28 88888.00 2014-04-21 00:18:03.875 111 12457.45 26.77 54847.28 88888.00 2014-04-21 00:18:04.000 111 12457.42 26.77 54847.28 88888.00 2014-04-21 00:18:04.125 111 12457.55 26.80 54847.25 88888.00 2014-04-21 00:18:04.250 111 12457.60 26.82 54847.25 88888.00 2014-04-21 00:18:04.375 111 12457.65 26.85 54847.28 88888.00 2014-04-21 00:18:04.500 111 12457.70 26.88 54847.28 88888.00 2014-04-21 00:18:04.625 111 12457.67 26.90 54847.25 88888.00 2014-04-21 00:18:04.750 111 12457.70 26.90 54847.28 88888.00 2014-04-21 00:18:04.875 111 12457.65 26.93 54847.28 88888.00 2014-04-21 00:18:05.000 111 12457.62 26.95 54847.28 88888.00 2014-04-21 00:18:05.125 111 12457.65 26.95 54847.25 88888.00 2014-04-21 00:18:05.250 111 12457.67 26.98 54847.25 88888.00 2014-04-21 00:18:05.375 111 12457.73 27.00 54847.22 88888.00 2014-04-21 00:18:05.500 111 12457.73 27.02 54847.22 88888.00 2014-04-21 00:18:05.625 111 12457.73 27.00 54847.20 88888.00 2014-04-21 00:18:05.750 111 12457.77 27.02 54847.25 88888.00 2014-04-21 00:18:05.875 111 12457.88 27.02 54847.22 88888.00 2014-04-21 00:18:06.000 111 12457.83 27.02 54847.20 88888.00 2014-04-21 00:18:06.125 111 12457.75 27.05 54847.22 88888.00 2014-04-21 00:18:06.250 111 12457.75 27.07 54847.25 88888.00 2014-04-21 00:18:06.375 111 12457.73 27.07 54847.22 88888.00 2014-04-21 00:18:06.500 111 12457.73 27.12 54847.22 88888.00 2014-04-21 00:18:06.625 111 12457.67 27.15 54847.22 88888.00 2014-04-21 00:18:06.750 111 12457.65 27.15 54847.22 88888.00 2014-04-21 00:18:06.875 111 12457.62 27.12 54847.22 88888.00 2014-04-21 00:18:07.000 111 12457.60 27.10 54847.20 88888.00 2014-04-21 00:18:07.125 111 12457.55 27.18 54847.20 88888.00 2014-04-21 00:18:07.250 111 12457.55 27.18 54847.22 88888.00 2014-04-21 00:18:07.375 111 12457.65 27.18 54847.20 88888.00 2014-04-21 00:18:07.500 111 12457.70 27.15 54847.18 88888.00 2014-04-21 00:18:07.625 111 12457.65 27.18 54847.20 88888.00 2014-04-21 00:18:07.750 111 12457.60 27.20 54847.20 88888.00 2014-04-21 00:18:07.875 111 12457.58 27.23 54847.20 88888.00 2014-04-21 00:18:08.000 111 12457.52 27.20 54847.20 88888.00 2014-04-21 00:18:08.125 111 12457.55 27.25 54847.20 88888.00 2014-04-21 00:18:08.250 111 12457.58 27.27 54847.25 88888.00 2014-04-21 00:18:08.375 111 12457.60 27.30 54847.22 88888.00 2014-04-21 00:18:08.500 111 12457.58 27.32 54847.20 88888.00 2014-04-21 00:18:08.625 111 12457.52 27.32 54847.20 88888.00 2014-04-21 00:18:08.750 111 12457.50 27.32 54847.20 88888.00 2014-04-21 00:18:08.875 111 12457.48 27.35 54847.18 88888.00 2014-04-21 00:18:09.000 111 12457.40 27.35 54847.18 88888.00 2014-04-21 00:18:09.125 111 12457.42 27.38 54847.20 88888.00 2014-04-21 00:18:09.250 111 12457.40 27.40 54847.20 88888.00 2014-04-21 00:18:09.375 111 12457.40 27.43 54847.20 88888.00 2014-04-21 00:18:09.500 111 12457.35 27.45 54847.18 88888.00 2014-04-21 00:18:09.625 111 12457.33 27.48 54847.20 88888.00 2014-04-21 00:18:09.750 111 12457.40 27.50 54847.18 88888.00 2014-04-21 00:18:09.875 111 12457.40 27.52 54847.18 88888.00 2014-04-21 00:18:10.000 111 12457.42 27.55 54847.18 88888.00 2014-04-21 00:18:10.125 111 12457.45 27.57 54847.18 88888.00 2014-04-21 00:18:10.250 111 12457.40 27.60 54847.18 88888.00 2014-04-21 00:18:10.375 111 12457.42 27.62 54847.15 88888.00 2014-04-21 00:18:10.500 111 12457.38 27.65 54847.15 88888.00 2014-04-21 00:18:10.625 111 12457.40 27.68 54847.18 88888.00 2014-04-21 00:18:10.750 111 12457.38 27.70 54847.15 88888.00 2014-04-21 00:18:10.875 111 12457.38 27.73 54847.15 88888.00 2014-04-21 00:18:11.000 111 12457.35 27.73 54847.12 88888.00 2014-04-21 00:18:11.125 111 12457.38 27.75 54847.15 88888.00 2014-04-21 00:18:11.250 111 12457.38 27.77 54847.18 88888.00 2014-04-21 00:18:11.375 111 12457.33 27.82 54847.18 88888.00 2014-04-21 00:18:11.500 111 12457.33 27.88 54847.18 88888.00 2014-04-21 00:18:11.625 111 12457.42 27.90 54847.12 88888.00 2014-04-21 00:18:11.750 111 12457.42 27.90 54847.12 88888.00 2014-04-21 00:18:11.875 111 12457.38 27.93 54847.12 88888.00 2014-04-21 00:18:12.000 111 12457.42 27.95 54847.12 88888.00 2014-04-21 00:18:12.125 111 12457.50 28.00 54847.12 88888.00 2014-04-21 00:18:12.250 111 12457.50 28.02 54847.10 88888.00 2014-04-21 00:18:12.375 111 12457.55 28.07 54847.12 88888.00 2014-04-21 00:18:12.500 111 12457.55 28.07 54847.12 88888.00 2014-04-21 00:18:12.625 111 12457.52 28.07 54847.10 88888.00 2014-04-21 00:18:12.750 111 12457.52 28.12 54847.10 88888.00 2014-04-21 00:18:12.875 111 12457.52 28.15 54847.07 88888.00 2014-04-21 00:18:13.000 111 12457.58 28.20 54847.07 88888.00 2014-04-21 00:18:13.125 111 12457.58 28.23 54847.10 88888.00 2014-04-21 00:18:13.250 111 12457.60 28.23 54847.10 88888.00 2014-04-21 00:18:13.375 111 12457.67 28.27 54847.10 88888.00 2014-04-21 00:18:13.500 111 12457.70 28.32 54847.10 88888.00 2014-04-21 00:18:13.625 111 12457.75 28.35 54847.07 88888.00 2014-04-21 00:18:13.750 111 12457.73 28.38 54847.07 88888.00 2014-04-21 00:18:13.875 111 12457.75 28.40 54847.05 88888.00 2014-04-21 00:18:14.000 111 12457.77 28.45 54847.07 88888.00 2014-04-21 00:18:14.125 111 12457.83 28.50 54847.07 88888.00 2014-04-21 00:18:14.250 111 12457.85 28.45 54847.05 88888.00 2014-04-21 00:18:14.375 111 12457.88 28.50 54847.05 88888.00 2014-04-21 00:18:14.500 111 12457.92 28.57 54847.07 88888.00 2014-04-21 00:18:14.625 111 12457.90 28.57 54847.03 88888.00 2014-04-21 00:18:14.750 111 12457.90 28.60 54847.03 88888.00 2014-04-21 00:18:14.875 111 12457.95 28.68 54847.03 88888.00 2014-04-21 00:18:15.000 111 12458.05 28.70 54847.05 88888.00 2014-04-21 00:18:15.125 111 12458.05 28.70 54847.03 88888.00 2014-04-21 00:18:15.250 111 12457.98 28.73 54847.05 88888.00 2014-04-21 00:18:15.375 111 12458.02 28.75 54847.03 88888.00 2014-04-21 00:18:15.500 111 12458.08 28.75 54847.03 88888.00 2014-04-21 00:18:15.625 111 12458.12 28.80 54847.03 88888.00 2014-04-21 00:18:15.750 111 12458.27 28.82 54847.03 88888.00 2014-04-21 00:18:15.875 111 12458.35 28.82 54847.03 88888.00 2014-04-21 00:18:16.000 111 12458.33 28.85 54847.03 88888.00 2014-04-21 00:18:16.125 111 12458.30 28.85 54847.03 88888.00 2014-04-21 00:18:16.250 111 12458.30 28.85 54847.03 88888.00 2014-04-21 00:18:16.375 111 12458.38 28.85 54847.03 88888.00 2014-04-21 00:18:16.500 111 12458.45 28.88 54847.03 88888.00 2014-04-21 00:18:16.625 111 12458.50 28.93 54847.00 88888.00 2014-04-21 00:18:16.750 111 12458.52 28.93 54846.97 88888.00 2014-04-21 00:18:16.875 111 12458.52 28.93 54846.95 88888.00 2014-04-21 00:18:17.000 111 12458.58 28.93 54846.95 88888.00 2014-04-21 00:18:17.125 111 12458.62 28.95 54846.93 88888.00 2014-04-21 00:18:17.250 111 12458.65 28.93 54846.95 88888.00 2014-04-21 00:18:17.375 111 12458.67 28.98 54846.93 88888.00 2014-04-21 00:18:17.500 111 12458.77 29.00 54846.97 88888.00 2014-04-21 00:18:17.625 111 12458.85 29.02 54846.97 88888.00 2014-04-21 00:18:17.750 111 12458.83 29.07 54846.95 88888.00 2014-04-21 00:18:17.875 111 12458.80 29.07 54846.95 88888.00 2014-04-21 00:18:18.000 111 12458.85 29.02 54846.95 88888.00 2014-04-21 00:18:18.125 111 12459.00 29.02 54846.95 88888.00 2014-04-21 00:18:18.250 111 12459.00 29.02 54846.95 88888.00 2014-04-21 00:18:18.375 111 12459.02 29.05 54846.95 88888.00 2014-04-21 00:18:18.500 111 12459.08 29.02 54846.93 88888.00 2014-04-21 00:18:18.625 111 12459.17 29.05 54846.95 88888.00 2014-04-21 00:18:18.750 111 12459.25 29.05 54846.93 88888.00 2014-04-21 00:18:18.875 111 12459.25 29.02 54846.90 88888.00 2014-04-21 00:18:19.000 111 12459.25 29.02 54846.88 88888.00 2014-04-21 00:18:19.125 111 12459.33 29.02 54846.93 88888.00 2014-04-21 00:18:19.250 111 12459.38 29.07 54846.90 88888.00 2014-04-21 00:18:19.375 111 12459.48 29.07 54846.90 88888.00 2014-04-21 00:18:19.500 111 12459.42 29.07 54846.90 88888.00 2014-04-21 00:18:19.625 111 12459.42 29.05 54846.90 88888.00 2014-04-21 00:18:19.750 111 12459.45 29.02 54846.90 88888.00 2014-04-21 00:18:19.875 111 12459.52 29.02 54846.88 88888.00 2014-04-21 00:18:20.000 111 12459.62 29.02 54846.88 88888.00 2014-04-21 00:18:20.125 111 12459.65 29.02 54846.88 88888.00 2014-04-21 00:18:20.250 111 12459.73 28.98 54846.90 88888.00 2014-04-21 00:18:20.375 111 12459.70 28.98 54846.90 88888.00 2014-04-21 00:18:20.500 111 12459.70 28.98 54846.90 88888.00 2014-04-21 00:18:20.625 111 12459.77 28.98 54846.90 88888.00 2014-04-21 00:18:20.750 111 12459.85 29.00 54846.90 88888.00 2014-04-21 00:18:20.875 111 12459.88 29.00 54846.88 88888.00 2014-04-21 00:18:21.000 111 12459.95 28.98 54846.88 88888.00 2014-04-21 00:18:21.125 111 12460.02 28.98 54846.88 88888.00 2014-04-21 00:18:21.250 111 12460.05 28.90 54846.90 88888.00 2014-04-21 00:18:21.375 111 12460.02 28.90 54846.88 88888.00 2014-04-21 00:18:21.500 111 12460.00 28.90 54846.90 88888.00 2014-04-21 00:18:21.625 111 12460.08 28.90 54846.90 88888.00 2014-04-21 00:18:21.750 111 12460.10 28.88 54846.88 88888.00 2014-04-21 00:18:21.875 111 12460.15 28.85 54846.88 88888.00 2014-04-21 00:18:22.000 111 12460.23 28.80 54846.88 88888.00 2014-04-21 00:18:22.125 111 12460.20 28.80 54846.90 88888.00 2014-04-21 00:18:22.250 111 12460.20 28.75 54846.93 88888.00 2014-04-21 00:18:22.375 111 12460.23 28.77 54846.93 88888.00 2014-04-21 00:18:22.500 111 12460.30 28.75 54846.95 88888.00 2014-04-21 00:18:22.625 111 12460.30 28.80 54846.93 88888.00 2014-04-21 00:18:22.750 111 12460.30 28.77 54846.93 88888.00 2014-04-21 00:18:22.875 111 12460.27 28.73 54846.93 88888.00 2014-04-21 00:18:23.000 111 12460.27 28.73 54846.93 88888.00 2014-04-21 00:18:23.125 111 12460.25 28.73 54846.95 88888.00 2014-04-21 00:18:23.250 111 12460.33 28.68 54846.95 88888.00 2014-04-21 00:18:23.375 111 12460.40 28.65 54846.93 88888.00 2014-04-21 00:18:23.500 111 12460.38 28.62 54846.95 88888.00 2014-04-21 00:18:23.625 111 12460.38 28.60 54846.95 88888.00 2014-04-21 00:18:23.750 111 12460.45 28.60 54846.93 88888.00 2014-04-21 00:18:23.875 111 12460.45 28.57 54846.93 88888.00 2014-04-21 00:18:24.000 111 12460.48 28.52 54846.93 88888.00 2014-04-21 00:18:24.125 111 12460.50 28.50 54846.95 88888.00 2014-04-21 00:18:24.250 111 12460.50 28.48 54846.97 88888.00 2014-04-21 00:18:24.375 111 12460.50 28.45 54846.97 88888.00 2014-04-21 00:18:24.500 111 12460.48 28.48 54846.97 88888.00 2014-04-21 00:18:24.625 111 12460.55 28.45 54847.00 88888.00 2014-04-21 00:18:24.750 111 12460.58 28.40 54847.00 88888.00 2014-04-21 00:18:24.875 111 12460.52 28.35 54846.97 88888.00 2014-04-21 00:18:25.000 111 12460.48 28.35 54847.00 88888.00 2014-04-21 00:18:25.125 111 12460.42 28.32 54847.03 88888.00 2014-04-21 00:18:25.250 111 12460.48 28.32 54847.03 88888.00 2014-04-21 00:18:25.375 111 12460.55 28.32 54847.03 88888.00 2014-04-21 00:18:25.500 111 12460.58 28.30 54847.03 88888.00 2014-04-21 00:18:25.625 111 12460.50 28.25 54847.05 88888.00 2014-04-21 00:18:25.750 111 12460.48 28.27 54847.07 88888.00 2014-04-21 00:18:25.875 111 12460.48 28.25 54847.10 88888.00 2014-04-21 00:18:26.000 111 12460.42 28.25 54847.10 88888.00 2014-04-21 00:18:26.125 111 12460.42 28.23 54847.12 88888.00 2014-04-21 00:18:26.250 111 12460.45 28.18 54847.10 88888.00 2014-04-21 00:18:26.375 111 12460.52 28.15 54847.12 88888.00 2014-04-21 00:18:26.500 111 12460.50 28.18 54847.10 88888.00 2014-04-21 00:18:26.625 111 12460.48 28.15 54847.12 88888.00 2014-04-21 00:18:26.750 111 12460.48 28.10 54847.12 88888.00 2014-04-21 00:18:26.875 111 12460.52 28.07 54847.12 88888.00 2014-04-21 00:18:27.000 111 12460.48 28.10 54847.12 88888.00 2014-04-21 00:18:27.125 111 12460.48 28.07 54847.15 88888.00 2014-04-21 00:18:27.250 111 12460.48 28.05 54847.15 88888.00 2014-04-21 00:18:27.375 111 12460.50 28.02 54847.18 88888.00 2014-04-21 00:18:27.500 111 12460.50 28.02 54847.20 88888.00 2014-04-21 00:18:27.625 111 12460.50 28.02 54847.20 88888.00 2014-04-21 00:18:27.750 111 12460.50 28.00 54847.20 88888.00 2014-04-21 00:18:27.875 111 12460.48 27.98 54847.20 88888.00 2014-04-21 00:18:28.000 111 12460.48 27.98 54847.22 88888.00 2014-04-21 00:18:28.125 111 12460.52 27.98 54847.28 88888.00 2014-04-21 00:18:28.250 111 12460.55 27.93 54847.28 88888.00 2014-04-21 00:18:28.375 111 12460.50 27.93 54847.28 88888.00 2014-04-21 00:18:28.500 111 12460.42 27.90 54847.25 88888.00 2014-04-21 00:18:28.625 111 12460.42 27.88 54847.28 88888.00 2014-04-21 00:18:28.750 111 12460.45 27.90 54847.30 88888.00 2014-04-21 00:18:28.875 111 12460.45 27.90 54847.30 88888.00 2014-04-21 00:18:29.000 111 12460.48 27.85 54847.30 88888.00 2014-04-21 00:18:29.125 111 12460.50 27.82 54847.30 88888.00 2014-04-21 00:18:29.250 111 12460.52 27.77 54847.32 88888.00 2014-04-21 00:18:29.375 111 12460.62 27.80 54847.32 88888.00 2014-04-21 00:18:29.500 111 12460.60 27.80 54847.30 88888.00 2014-04-21 00:18:29.625 111 12460.60 27.80 54847.32 88888.00 2014-04-21 00:18:29.750 111 12460.55 27.82 54847.35 88888.00 2014-04-21 00:18:29.875 111 12460.58 27.82 54847.38 88888.00 2014-04-21 00:18:30.000 111 12460.65 27.82 54847.35 88888.00 2014-04-21 00:18:30.125 111 12460.70 27.80 54847.40 88888.00 2014-04-21 00:18:30.250 111 12460.67 27.77 54847.40 88888.00 2014-04-21 00:18:30.375 111 12460.70 27.80 54847.45 88888.00 2014-04-21 00:18:30.500 111 12460.75 27.75 54847.43 88888.00 2014-04-21 00:18:30.625 111 12460.73 27.75 54847.45 88888.00 2014-04-21 00:18:30.750 111 12460.70 27.75 54847.45 88888.00 2014-04-21 00:18:30.875 111 12460.73 27.75 54847.45 88888.00 2014-04-21 00:18:31.000 111 12460.77 27.75 54847.45 88888.00 2014-04-21 00:18:31.125 111 12460.83 27.77 54847.45 88888.00 2014-04-21 00:18:31.250 111 12460.83 27.73 54847.50 88888.00 2014-04-21 00:18:31.375 111 12460.88 27.73 54847.50 88888.00 2014-04-21 00:18:31.500 111 12460.83 27.70 54847.47 88888.00 2014-04-21 00:18:31.625 111 12460.80 27.73 54847.47 88888.00 2014-04-21 00:18:31.750 111 12460.80 27.77 54847.50 88888.00 2014-04-21 00:18:31.875 111 12460.80 27.73 54847.53 88888.00 2014-04-21 00:18:32.000 111 12460.83 27.70 54847.53 88888.00 2014-04-21 00:18:32.125 111 12460.85 27.75 54847.60 88888.00 2014-04-21 00:18:32.250 111 12460.88 27.77 54847.62 88888.00 2014-04-21 00:18:32.375 111 12460.95 27.77 54847.60 88888.00 2014-04-21 00:18:32.500 111 12461.00 27.75 54847.62 88888.00 2014-04-21 00:18:32.625 111 12461.00 27.70 54847.65 88888.00 2014-04-21 00:18:32.750 111 12461.00 27.70 54847.62 88888.00 2014-04-21 00:18:32.875 111 12461.02 27.70 54847.68 88888.00 2014-04-21 00:18:33.000 111 12461.08 27.70 54847.65 88888.00 2014-04-21 00:18:33.125 111 12461.15 27.73 54847.62 88888.00 2014-04-21 00:18:33.250 111 12461.17 27.77 54847.65 88888.00 2014-04-21 00:18:33.375 111 12461.15 27.77 54847.68 88888.00 2014-04-21 00:18:33.500 111 12461.15 27.77 54847.70 88888.00 2014-04-21 00:18:33.625 111 12461.23 27.77 54847.70 88888.00 2014-04-21 00:18:33.750 111 12461.23 27.77 54847.70 88888.00 2014-04-21 00:18:33.875 111 12461.23 27.77 54847.70 88888.00 2014-04-21 00:18:34.000 111 12461.30 27.77 54847.75 88888.00 2014-04-21 00:18:34.125 111 12461.33 27.82 54847.78 88888.00 2014-04-21 00:18:34.250 111 12461.33 27.80 54847.78 88888.00 2014-04-21 00:18:34.375 111 12461.33 27.77 54847.75 88888.00 2014-04-21 00:18:34.500 111 12461.35 27.75 54847.75 88888.00 2014-04-21 00:18:34.625 111 12461.33 27.77 54847.80 88888.00 2014-04-21 00:18:34.750 111 12461.35 27.77 54847.80 88888.00 2014-04-21 00:18:34.875 111 12461.40 27.82 54847.80 88888.00 2014-04-21 00:18:35.000 111 12461.48 27.82 54847.82 88888.00 2014-04-21 00:18:35.125 111 12461.50 27.85 54847.82 88888.00 2014-04-21 00:18:35.250 111 12461.45 27.82 54847.80 88888.00 2014-04-21 00:18:35.375 111 12461.50 27.82 54847.82 88888.00 2014-04-21 00:18:35.500 111 12461.52 27.82 54847.82 88888.00 2014-04-21 00:18:35.625 111 12461.50 27.80 54847.85 88888.00 2014-04-21 00:18:35.750 111 12461.50 27.82 54847.88 88888.00 2014-04-21 00:18:35.875 111 12461.50 27.85 54847.88 88888.00 2014-04-21 00:18:36.000 111 12461.50 27.85 54847.85 88888.00 2014-04-21 00:18:36.125 111 12461.55 27.88 54847.90 88888.00 2014-04-21 00:18:36.250 111 12461.65 27.80 54847.90 88888.00 2014-04-21 00:18:36.375 111 12461.65 27.80 54847.88 88888.00 2014-04-21 00:18:36.500 111 12461.58 27.77 54847.90 88888.00 2014-04-21 00:18:36.625 111 12461.55 27.77 54847.90 88888.00 2014-04-21 00:18:36.750 111 12461.58 27.77 54847.88 88888.00 2014-04-21 00:18:36.875 111 12461.60 27.75 54847.90 88888.00 2014-04-21 00:18:37.000 111 12461.60 27.75 54847.93 88888.00 2014-04-21 00:18:37.125 111 12461.60 27.75 54847.95 88888.00 2014-04-21 00:18:37.250 111 12461.52 27.73 54847.97 88888.00 2014-04-21 00:18:37.375 111 12461.58 27.73 54848.00 88888.00 2014-04-21 00:18:37.500 111 12461.62 27.73 54848.00 88888.00 2014-04-21 00:18:37.625 111 12461.58 27.70 54848.00 88888.00 2014-04-21 00:18:37.750 111 12461.55 27.68 54848.00 88888.00 2014-04-21 00:18:37.875 111 12461.58 27.68 54848.00 88888.00 2014-04-21 00:18:38.000 111 12461.60 27.65 54848.00 88888.00 2014-04-21 00:18:38.125 111 12461.62 27.65 54848.05 88888.00 2014-04-21 00:18:38.250 111 12461.62 27.62 54848.03 88888.00 2014-04-21 00:18:38.375 111 12461.62 27.62 54848.03 88888.00 2014-04-21 00:18:38.500 111 12461.60 27.60 54848.05 88888.00 2014-04-21 00:18:38.625 111 12461.58 27.57 54848.07 88888.00 2014-04-21 00:18:38.750 111 12461.55 27.55 54848.07 88888.00 2014-04-21 00:18:38.875 111 12461.52 27.55 54848.07 88888.00 2014-04-21 00:18:39.000 111 12461.60 27.55 54848.07 88888.00 2014-04-21 00:18:39.125 111 12461.65 27.52 54848.10 88888.00 2014-04-21 00:18:39.250 111 12461.65 27.48 54848.10 88888.00 2014-04-21 00:18:39.375 111 12461.65 27.45 54848.10 88888.00 2014-04-21 00:18:39.500 111 12461.62 27.45 54848.10 88888.00 2014-04-21 00:18:39.625 111 12461.65 27.43 54848.12 88888.00 2014-04-21 00:18:39.750 111 12461.65 27.40 54848.12 88888.00 2014-04-21 00:18:39.875 111 12461.73 27.43 54848.10 88888.00 2014-04-21 00:18:40.000 111 12461.73 27.43 54848.12 88888.00 2014-04-21 00:18:40.125 111 12461.73 27.43 54848.15 88888.00 2014-04-21 00:18:40.250 111 12461.73 27.43 54848.18 88888.00 2014-04-21 00:18:40.375 111 12461.73 27.43 54848.18 88888.00 2014-04-21 00:18:40.500 111 12461.73 27.38 54848.18 88888.00 2014-04-21 00:18:40.625 111 12461.80 27.35 54848.18 88888.00 2014-04-21 00:18:40.750 111 12461.77 27.35 54848.18 88888.00 2014-04-21 00:18:40.875 111 12461.70 27.30 54848.20 88888.00 2014-04-21 00:18:41.000 111 12461.65 27.30 54848.20 88888.00 2014-04-21 00:18:41.125 111 12461.70 27.30 54848.22 88888.00 2014-04-21 00:18:41.250 111 12461.73 27.32 54848.20 88888.00 2014-04-21 00:18:41.375 111 12461.70 27.27 54848.18 88888.00 2014-04-21 00:18:41.500 111 12461.67 27.25 54848.22 88888.00 2014-04-21 00:18:41.625 111 12461.67 27.25 54848.25 88888.00 2014-04-21 00:18:41.750 111 12461.77 27.25 54848.28 88888.00 2014-04-21 00:18:41.875 111 12461.77 27.25 54848.25 88888.00 2014-04-21 00:18:42.000 111 12461.83 27.25 54848.25 88888.00 2014-04-21 00:18:42.125 111 12461.90 27.23 54848.28 88888.00 2014-04-21 00:18:42.250 111 12461.90 27.23 54848.30 88888.00 2014-04-21 00:18:42.375 111 12461.90 27.25 54848.28 88888.00 2014-04-21 00:18:42.500 111 12461.92 27.23 54848.28 88888.00 2014-04-21 00:18:42.625 111 12461.98 27.23 54848.28 88888.00 2014-04-21 00:18:42.750 111 12461.92 27.23 54848.30 88888.00 2014-04-21 00:18:42.875 111 12461.85 27.20 54848.30 88888.00 2014-04-21 00:18:43.000 111 12461.90 27.23 54848.35 88888.00 2014-04-21 00:18:43.125 111 12461.95 27.23 54848.35 88888.00 2014-04-21 00:18:43.250 111 12462.02 27.27 54848.35 88888.00 2014-04-21 00:18:43.375 111 12462.05 27.25 54848.32 88888.00 2014-04-21 00:18:43.500 111 12462.05 27.25 54848.35 88888.00 2014-04-21 00:18:43.625 111 12462.12 27.27 54848.30 88888.00 2014-04-21 00:18:43.750 111 12462.23 27.25 54848.30 88888.00 2014-04-21 00:18:43.875 111 12462.23 27.27 54848.32 88888.00 2014-04-21 00:18:44.000 111 12462.17 27.27 54848.38 88888.00 2014-04-21 00:18:44.125 111 12462.25 27.30 54848.35 88888.00 2014-04-21 00:18:44.250 111 12462.33 27.27 54848.35 88888.00 2014-04-21 00:18:44.375 111 12462.35 27.30 54848.35 88888.00 2014-04-21 00:18:44.500 111 12462.30 27.32 54848.35 88888.00 2014-04-21 00:18:44.625 111 12462.27 27.32 54848.32 88888.00 2014-04-21 00:18:44.750 111 12462.33 27.35 54848.32 88888.00 2014-04-21 00:18:44.875 111 12462.42 27.35 54848.32 88888.00 2014-04-21 00:18:45.000 111 12462.48 27.35 54848.32 88888.00 2014-04-21 00:18:45.125 111 12462.55 27.38 54848.35 88888.00 2014-04-21 00:18:45.250 111 12462.58 27.40 54848.35 88888.00 2014-04-21 00:18:45.375 111 12462.62 27.43 54848.35 88888.00 2014-04-21 00:18:45.500 111 12462.70 27.40 54848.40 88888.00 2014-04-21 00:18:45.625 111 12462.70 27.45 54848.40 88888.00 2014-04-21 00:18:45.750 111 12462.70 27.48 54848.38 88888.00 2014-04-21 00:18:45.875 111 12462.75 27.50 54848.38 88888.00 2014-04-21 00:18:46.000 111 12462.77 27.48 54848.35 88888.00 2014-04-21 00:18:46.125 111 12462.83 27.52 54848.38 88888.00 2014-04-21 00:18:46.250 111 12462.83 27.52 54848.38 88888.00 2014-04-21 00:18:46.375 111 12462.88 27.52 54848.38 88888.00 2014-04-21 00:18:46.500 111 12462.88 27.52 54848.38 88888.00 2014-04-21 00:18:46.625 111 12462.92 27.55 54848.40 88888.00 2014-04-21 00:18:46.750 111 12463.02 27.62 54848.43 88888.00 2014-04-21 00:18:46.875 111 12463.02 27.62 54848.40 88888.00 2014-04-21 00:18:47.000 111 12463.05 27.62 54848.35 88888.00 2014-04-21 00:18:47.125 111 12463.05 27.62 54848.35 88888.00 2014-04-21 00:18:47.250 111 12463.10 27.68 54848.40 88888.00 2014-04-21 00:18:47.375 111 12463.10 27.70 54848.38 88888.00 2014-04-21 00:18:47.500 111 12463.12 27.73 54848.38 88888.00 2014-04-21 00:18:47.625 111 12463.15 27.73 54848.38 88888.00 2014-04-21 00:18:47.750 111 12463.20 27.75 54848.40 88888.00 2014-04-21 00:18:47.875 111 12463.25 27.77 54848.40 88888.00 2014-04-21 00:18:48.000 111 12463.27 27.80 54848.40 88888.00 2014-04-21 00:18:48.125 111 12463.30 27.82 54848.43 88888.00 2014-04-21 00:18:48.250 111 12463.30 27.80 54848.43 88888.00 2014-04-21 00:18:48.375 111 12463.35 27.82 54848.40 88888.00 2014-04-21 00:18:48.500 111 12463.35 27.82 54848.43 88888.00 2014-04-21 00:18:48.625 111 12463.33 27.82 54848.43 88888.00 2014-04-21 00:18:48.750 111 12463.30 27.82 54848.43 88888.00 2014-04-21 00:18:48.875 111 12463.27 27.90 54848.43 88888.00 2014-04-21 00:18:49.000 111 12463.33 27.90 54848.43 88888.00 2014-04-21 00:18:49.125 111 12463.30 27.88 54848.43 88888.00 2014-04-21 00:18:49.250 111 12463.30 27.90 54848.43 88888.00 2014-04-21 00:18:49.375 111 12463.38 27.93 54848.43 88888.00 2014-04-21 00:18:49.500 111 12463.42 27.93 54848.45 88888.00 2014-04-21 00:18:49.625 111 12463.45 27.93 54848.47 88888.00 2014-04-21 00:18:49.750 111 12463.48 27.93 54848.47 88888.00 2014-04-21 00:18:49.875 111 12463.48 27.93 54848.47 88888.00 2014-04-21 00:18:50.000 111 12463.48 27.95 54848.47 88888.00 2014-04-21 00:18:50.125 111 12463.48 27.95 54848.50 88888.00 2014-04-21 00:18:50.250 111 12463.48 27.90 54848.50 88888.00 2014-04-21 00:18:50.375 111 12463.48 27.90 54848.50 88888.00 2014-04-21 00:18:50.500 111 12463.48 27.93 54848.50 88888.00 2014-04-21 00:18:50.625 111 12463.45 27.93 54848.47 88888.00 2014-04-21 00:18:50.750 111 12463.42 27.88 54848.47 88888.00 2014-04-21 00:18:50.875 111 12463.42 27.85 54848.53 88888.00 2014-04-21 00:18:51.000 111 12463.45 27.85 54848.53 88888.00 2014-04-21 00:18:51.125 111 12463.35 27.82 54848.55 88888.00 2014-04-21 00:18:51.250 111 12463.35 27.85 54848.57 88888.00 2014-04-21 00:18:51.375 111 12463.40 27.85 54848.60 88888.00 2014-04-21 00:18:51.500 111 12463.40 27.85 54848.60 88888.00 2014-04-21 00:18:51.625 111 12463.33 27.82 54848.60 88888.00 2014-04-21 00:18:51.750 111 12463.33 27.80 54848.60 88888.00 2014-04-21 00:18:51.875 111 12463.35 27.77 54848.60 88888.00 2014-04-21 00:18:52.000 111 12463.33 27.77 54848.60 88888.00 2014-04-21 00:18:52.125 111 12463.30 27.77 54848.65 88888.00 2014-04-21 00:18:52.250 111 12463.20 27.75 54848.65 88888.00 2014-04-21 00:18:52.375 111 12463.27 27.75 54848.68 88888.00 2014-04-21 00:18:52.500 111 12463.33 27.75 54848.70 88888.00 2014-04-21 00:18:52.625 111 12463.30 27.70 54848.72 88888.00 2014-04-21 00:18:52.750 111 12463.27 27.68 54848.70 88888.00 2014-04-21 00:18:52.875 111 12463.25 27.65 54848.72 88888.00 2014-04-21 00:18:53.000 111 12463.20 27.60 54848.72 88888.00 2014-04-21 00:18:53.125 111 12463.17 27.60 54848.78 88888.00 2014-04-21 00:18:53.250 111 12463.12 27.60 54848.78 88888.00 2014-04-21 00:18:53.375 111 12463.10 27.57 54848.80 88888.00 2014-04-21 00:18:53.500 111 12463.10 27.55 54848.80 88888.00 2014-04-21 00:18:53.625 111 12463.05 27.52 54848.82 88888.00 2014-04-21 00:18:53.750 111 12462.98 27.50 54848.82 88888.00 2014-04-21 00:18:53.875 111 12462.95 27.48 54848.82 88888.00 2014-04-21 00:18:54.000 111 12462.90 27.45 54848.82 88888.00 2014-04-21 00:18:54.125 111 12462.88 27.43 54848.85 88888.00 2014-04-21 00:18:54.250 111 12462.88 27.38 54848.85 88888.00 2014-04-21 00:18:54.375 111 12462.88 27.38 54848.85 88888.00 2014-04-21 00:18:54.500 111 12462.80 27.40 54848.88 88888.00 2014-04-21 00:18:54.625 111 12462.70 27.38 54848.90 88888.00 2014-04-21 00:18:54.750 111 12462.67 27.35 54848.90 88888.00 2014-04-21 00:18:54.875 111 12462.62 27.35 54848.90 88888.00 2014-04-21 00:18:55.000 111 12462.55 27.32 54848.93 88888.00 2014-04-21 00:18:55.125 111 12462.55 27.32 54848.95 88888.00 2014-04-21 00:18:55.250 111 12462.55 27.30 54848.95 88888.00 2014-04-21 00:18:55.375 111 12462.60 27.27 54848.95 88888.00 2014-04-21 00:18:55.500 111 12462.62 27.25 54848.97 88888.00 2014-04-21 00:18:55.625 111 12462.60 27.23 54849.00 88888.00 2014-04-21 00:18:55.750 111 12462.55 27.18 54849.03 88888.00 2014-04-21 00:18:55.875 111 12462.50 27.15 54849.03 88888.00 2014-04-21 00:18:56.000 111 12462.52 27.15 54849.00 88888.00 2014-04-21 00:18:56.125 111 12462.45 27.15 54849.03 88888.00 2014-04-21 00:18:56.250 111 12462.35 27.12 54849.07 88888.00 2014-04-21 00:18:56.375 111 12462.38 27.15 54849.07 88888.00 2014-04-21 00:18:56.500 111 12462.42 27.15 54849.07 88888.00 2014-04-21 00:18:56.625 111 12462.45 27.10 54849.07 88888.00 2014-04-21 00:18:56.750 111 12462.40 27.12 54849.10 88888.00 2014-04-21 00:18:56.875 111 12462.35 27.07 54849.12 88888.00 2014-04-21 00:18:57.000 111 12462.35 27.07 54849.15 88888.00 2014-04-21 00:18:57.125 111 12462.30 27.07 54849.15 88888.00 2014-04-21 00:18:57.250 111 12462.20 27.05 54849.20 88888.00 2014-04-21 00:18:57.375 111 12462.17 27.05 54849.20 88888.00 2014-04-21 00:18:57.500 111 12462.15 27.05 54849.22 88888.00 2014-04-21 00:18:57.625 111 12462.12 27.02 54849.20 88888.00 2014-04-21 00:18:57.750 111 12462.12 27.00 54849.20 88888.00 2014-04-21 00:18:57.875 111 12462.10 26.98 54849.20 88888.00 2014-04-21 00:18:58.000 111 12462.05 27.00 54849.22 88888.00 2014-04-21 00:18:58.125 111 12462.00 27.00 54849.25 88888.00 2014-04-21 00:18:58.250 111 12462.02 26.98 54849.28 88888.00 2014-04-21 00:18:58.375 111 12462.05 26.95 54849.28 88888.00 2014-04-21 00:18:58.500 111 12462.08 26.95 54849.28 88888.00 2014-04-21 00:18:58.625 111 12462.05 26.95 54849.28 88888.00 2014-04-21 00:18:58.750 111 12462.00 26.95 54849.30 88888.00 2014-04-21 00:18:58.875 111 12461.92 26.95 54849.28 88888.00 2014-04-21 00:18:59.000 111 12462.02 26.95 54849.30 88888.00 2014-04-21 00:18:59.125 111 12462.00 26.95 54849.32 88888.00 2014-04-21 00:18:59.250 111 12461.98 26.93 54849.35 88888.00 2014-04-21 00:18:59.375 111 12461.95 26.90 54849.38 88888.00 2014-04-21 00:18:59.500 111 12461.92 26.93 54849.38 88888.00 2014-04-21 00:18:59.625 111 12461.95 26.95 54849.38 88888.00 2014-04-21 00:18:59.750 111 12461.98 26.90 54849.35 88888.00 2014-04-21 00:18:59.875 111 12461.95 26.88 54849.35 88888.00 2014-04-21 00:19:00.000 111 12461.92 26.85 54849.35 88888.00 2014-04-21 00:19:00.125 111 12461.92 26.82 54849.38 88888.00 2014-04-21 00:19:00.250 111 12461.90 26.85 54849.43 88888.00 2014-04-21 00:19:00.375 111 12461.92 26.85 54849.43 88888.00 2014-04-21 00:19:00.500 111 12461.92 26.88 54849.43 88888.00 2014-04-21 00:19:00.625 111 12461.88 26.82 54849.40 88888.00 2014-04-21 00:19:00.750 111 12461.83 26.77 54849.40 88888.00 2014-04-21 00:19:00.875 111 12461.83 26.80 54849.43 88888.00 2014-04-21 00:19:01.000 111 12461.85 26.80 54849.45 88888.00 2014-04-21 00:19:01.125 111 12461.88 26.77 54849.47 88888.00 2014-04-21 00:19:01.250 111 12461.83 26.75 54849.47 88888.00 2014-04-21 00:19:01.375 111 12461.85 26.77 54849.47 88888.00 2014-04-21 00:19:01.500 111 12461.80 26.75 54849.47 88888.00 2014-04-21 00:19:01.625 111 12461.70 26.73 54849.50 88888.00 2014-04-21 00:19:01.750 111 12461.67 26.73 54849.50 88888.00 2014-04-21 00:19:01.875 111 12461.67 26.73 54849.50 88888.00 2014-04-21 00:19:02.000 111 12461.67 26.70 54849.50 88888.00 2014-04-21 00:19:02.125 111 12461.67 26.68 54849.53 88888.00 2014-04-21 00:19:02.250 111 12461.65 26.65 54849.53 88888.00 2014-04-21 00:19:02.375 111 12461.67 26.65 54849.55 88888.00 2014-04-21 00:19:02.500 111 12461.70 26.65 54849.55 88888.00 2014-04-21 00:19:02.625 111 12461.70 26.62 54849.55 88888.00 2014-04-21 00:19:02.750 111 12461.73 26.60 54849.55 88888.00 2014-04-21 00:19:02.875 111 12461.60 26.57 54849.57 88888.00 2014-04-21 00:19:03.000 111 12461.60 26.55 54849.57 88888.00 2014-04-21 00:19:03.125 111 12461.62 26.52 54849.57 88888.00 2014-04-21 00:19:03.250 111 12461.67 26.48 54849.60 88888.00 2014-04-21 00:19:03.375 111 12461.65 26.48 54849.60 88888.00 2014-04-21 00:19:03.500 111 12461.55 26.45 54849.60 88888.00 2014-04-21 00:19:03.625 111 12461.52 26.45 54849.62 88888.00 2014-04-21 00:19:03.750 111 12461.50 26.43 54849.62 88888.00 2014-04-21 00:19:03.875 111 12461.50 26.38 54849.62 88888.00 2014-04-21 00:19:04.000 111 12461.55 26.35 54849.62 88888.00 2014-04-21 00:19:04.125 111 12461.55 26.32 54849.68 88888.00 2014-04-21 00:19:04.250 111 12461.50 26.27 54849.65 88888.00 2014-04-21 00:19:04.375 111 12461.48 26.27 54849.68 88888.00 2014-04-21 00:19:04.500 111 12461.42 26.25 54849.65 88888.00 2014-04-21 00:19:04.625 111 12461.40 26.20 54849.68 88888.00 2014-04-21 00:19:04.750 111 12461.40 26.20 54849.68 88888.00 2014-04-21 00:19:04.875 111 12461.38 26.15 54849.62 88888.00 2014-04-21 00:19:05.000 111 12461.35 26.15 54849.62 88888.00 2014-04-21 00:19:05.125 111 12461.27 26.12 54849.68 88888.00 2014-04-21 00:19:05.250 111 12461.25 26.07 54849.70 88888.00 2014-04-21 00:19:05.375 111 12461.23 26.02 54849.68 88888.00 2014-04-21 00:19:05.500 111 12461.23 26.00 54849.68 88888.00 2014-04-21 00:19:05.625 111 12461.25 26.00 54849.72 88888.00 2014-04-21 00:19:05.750 111 12461.23 25.95 54849.75 88888.00 2014-04-21 00:19:05.875 111 12461.20 25.90 54849.78 88888.00 2014-04-21 00:19:06.000 111 12461.25 25.88 54849.78 88888.00 2014-04-21 00:19:06.125 111 12461.25 25.82 54849.80 88888.00 2014-04-21 00:19:06.250 111 12461.23 25.77 54849.80 88888.00 2014-04-21 00:19:06.375 111 12461.25 25.77 54849.78 88888.00 2014-04-21 00:19:06.500 111 12461.12 25.75 54849.80 88888.00 2014-04-21 00:19:06.625 111 12461.05 25.70 54849.82 88888.00 2014-04-21 00:19:06.750 111 12461.08 25.65 54849.80 88888.00 2014-04-21 00:19:06.875 111 12461.12 25.60 54849.80 88888.00 2014-04-21 00:19:07.000 111 12461.10 25.57 54849.78 88888.00 2014-04-21 00:19:07.125 111 12461.15 25.57 54849.82 88888.00 2014-04-21 00:19:07.250 111 12461.15 25.52 54849.82 88888.00 2014-04-21 00:19:07.375 111 12461.12 25.52 54849.85 88888.00 2014-04-21 00:19:07.500 111 12461.08 25.52 54849.85 88888.00 2014-04-21 00:19:07.625 111 12461.00 25.45 54849.90 88888.00 2014-04-21 00:19:07.750 111 12460.98 25.40 54849.88 88888.00 2014-04-21 00:19:07.875 111 12461.00 25.38 54849.93 88888.00 2014-04-21 00:19:08.000 111 12460.95 25.35 54849.90 88888.00 2014-04-21 00:19:08.125 111 12460.88 25.30 54849.95 88888.00 2014-04-21 00:19:08.250 111 12460.83 25.27 54849.97 88888.00 2014-04-21 00:19:08.375 111 12460.83 25.25 54849.97 88888.00 2014-04-21 00:19:08.500 111 12460.83 25.18 54849.95 88888.00 2014-04-21 00:19:08.625 111 12460.83 25.12 54849.97 88888.00 2014-04-21 00:19:08.750 111 12460.80 25.10 54850.03 88888.00 2014-04-21 00:19:08.875 111 12460.75 25.07 54850.00 88888.00 2014-04-21 00:19:09.000 111 12460.77 25.07 54850.03 88888.00 2014-04-21 00:19:09.125 111 12460.75 25.10 54850.05 88888.00 2014-04-21 00:19:09.250 111 12460.70 25.00 54850.05 88888.00 2014-04-21 00:19:09.375 111 12460.70 24.98 54850.05 88888.00 2014-04-21 00:19:09.500 111 12460.75 24.95 54850.05 88888.00 2014-04-21 00:19:09.625 111 12460.73 24.93 54850.10 88888.00 2014-04-21 00:19:09.750 111 12460.67 24.95 54850.12 88888.00 2014-04-21 00:19:09.875 111 12460.60 24.93 54850.12 88888.00 2014-04-21 00:19:10.000 111 12460.60 24.88 54850.10 88888.00 2014-04-21 00:19:10.125 111 12460.65 24.85 54850.15 88888.00 2014-04-21 00:19:10.250 111 12460.60 24.82 54850.15 88888.00 2014-04-21 00:19:10.375 111 12460.60 24.82 54850.15 88888.00 2014-04-21 00:19:10.500 111 12460.58 24.80 54850.18 88888.00 2014-04-21 00:19:10.625 111 12460.58 24.75 54850.20 88888.00 2014-04-21 00:19:10.750 111 12460.58 24.73 54850.20 88888.00 2014-04-21 00:19:10.875 111 12460.52 24.68 54850.22 88888.00 2014-04-21 00:19:11.000 111 12460.40 24.68 54850.25 88888.00 2014-04-21 00:19:11.125 111 12460.42 24.70 54850.28 88888.00 2014-04-21 00:19:11.250 111 12460.48 24.68 54850.30 88888.00 2014-04-21 00:19:11.375 111 12460.42 24.65 54850.28 88888.00 2014-04-21 00:19:11.500 111 12460.40 24.65 54850.30 88888.00 2014-04-21 00:19:11.625 111 12460.40 24.62 54850.30 88888.00 2014-04-21 00:19:11.750 111 12460.40 24.60 54850.30 88888.00 2014-04-21 00:19:11.875 111 12460.42 24.60 54850.32 88888.00 2014-04-21 00:19:12.000 111 12460.38 24.57 54850.32 88888.00 2014-04-21 00:19:12.125 111 12460.35 24.57 54850.32 88888.00 2014-04-21 00:19:12.250 111 12460.35 24.55 54850.32 88888.00 2014-04-21 00:19:12.375 111 12460.33 24.55 54850.35 88888.00 2014-04-21 00:19:12.500 111 12460.25 24.55 54850.40 88888.00 2014-04-21 00:19:12.625 111 12460.17 24.52 54850.40 88888.00 2014-04-21 00:19:12.750 111 12460.15 24.50 54850.40 88888.00 2014-04-21 00:19:12.875 111 12460.12 24.48 54850.43 88888.00 2014-04-21 00:19:13.000 111 12460.10 24.45 54850.43 88888.00 2014-04-21 00:19:13.125 111 12460.12 24.48 54850.47 88888.00 2014-04-21 00:19:13.250 111 12460.05 24.48 54850.53 88888.00 2014-04-21 00:19:13.375 111 12459.95 24.45 54850.53 88888.00 2014-04-21 00:19:13.500 111 12459.85 24.48 54850.53 88888.00 2014-04-21 00:19:13.625 111 12459.80 24.48 54850.55 88888.00 2014-04-21 00:19:13.750 111 12459.77 24.48 54850.55 88888.00 2014-04-21 00:19:13.875 111 12459.70 24.48 54850.55 88888.00 2014-04-21 00:19:14.000 111 12459.67 24.45 54850.55 88888.00 2014-04-21 00:19:14.125 111 12459.55 24.43 54850.57 88888.00 2014-04-21 00:19:14.250 111 12459.52 24.43 54850.60 88888.00 2014-04-21 00:19:14.375 111 12459.50 24.38 54850.62 88888.00 2014-04-21 00:19:14.500 111 12459.45 24.38 54850.60 88888.00 2014-04-21 00:19:14.625 111 12459.33 24.38 54850.60 88888.00 2014-04-21 00:19:14.750 111 12459.23 24.40 54850.65 88888.00 2014-04-21 00:19:14.875 111 12459.20 24.38 54850.72 88888.00 2014-04-21 00:19:15.000 111 12459.12 24.32 54850.70 88888.00 2014-04-21 00:19:15.125 111 12459.05 24.30 54850.72 88888.00 2014-04-21 00:19:15.250 111 12459.02 24.30 54850.72 88888.00 2014-04-21 00:19:15.375 111 12459.00 24.32 54850.75 88888.00 2014-04-21 00:19:15.500 111 12458.92 24.32 54850.78 88888.00 2014-04-21 00:19:15.625 111 12458.80 24.27 54850.80 88888.00 2014-04-21 00:19:15.750 111 12458.65 24.25 54850.80 88888.00 2014-04-21 00:19:15.875 111 12458.60 24.23 54850.82 88888.00 2014-04-21 00:19:16.000 111 12458.55 24.25 54850.85 88888.00 2014-04-21 00:19:16.125 111 12458.48 24.20 54850.88 88888.00 2014-04-21 00:19:16.250 111 12458.38 24.18 54850.93 88888.00 2014-04-21 00:19:16.375 111 12458.30 24.20 54850.93 88888.00 2014-04-21 00:19:16.500 111 12458.23 24.23 54851.00 88888.00 2014-04-21 00:19:16.625 111 12458.08 24.23 54851.03 88888.00 2014-04-21 00:19:16.750 111 12457.98 24.20 54851.05 88888.00 2014-04-21 00:19:16.875 111 12457.98 24.18 54851.03 88888.00 2014-04-21 00:19:17.000 111 12457.92 24.15 54851.03 88888.00 2014-04-21 00:19:17.125 111 12457.80 24.15 54851.07 88888.00 2014-04-21 00:19:17.250 111 12457.65 24.10 54851.12 88888.00 2014-04-21 00:19:17.375 111 12457.60 24.10 54851.15 88888.00 2014-04-21 00:19:17.500 111 12457.52 24.07 54851.18 88888.00 2014-04-21 00:19:17.625 111 12457.48 24.05 54851.20 88888.00 2014-04-21 00:19:17.750 111 12457.38 24.05 54851.22 88888.00 2014-04-21 00:19:17.875 111 12457.27 24.02 54851.22 88888.00 2014-04-21 00:19:18.000 111 12457.20 24.02 54851.25 88888.00 2014-04-21 00:19:18.125 111 12457.15 24.00 54851.30 88888.00 2014-04-21 00:19:18.250 111 12457.02 24.00 54851.35 88888.00 2014-04-21 00:19:18.375 111 12456.98 23.98 54851.35 88888.00 2014-04-21 00:19:18.500 111 12456.88 23.98 54851.38 88888.00 2014-04-21 00:19:18.625 111 12456.83 23.93 54851.40 88888.00 2014-04-21 00:19:18.750 111 12456.73 23.88 54851.43 88888.00 2014-04-21 00:19:18.875 111 12456.62 23.85 54851.45 88888.00 2014-04-21 00:19:19.000 111 12456.50 23.85 54851.47 88888.00 2014-04-21 00:19:19.125 111 12456.45 23.82 54851.47 88888.00 2014-04-21 00:19:19.250 111 12456.33 23.77 54851.50 88888.00 2014-04-21 00:19:19.375 111 12456.17 23.75 54851.53 88888.00 2014-04-21 00:19:19.500 111 12456.05 23.75 54851.55 88888.00 2014-04-21 00:19:19.625 111 12455.98 23.75 54851.60 88888.00 2014-04-21 00:19:19.750 111 12455.98 23.73 54851.62 88888.00 2014-04-21 00:19:19.875 111 12455.92 23.70 54851.62 88888.00 2014-04-21 00:19:20.000 111 12455.77 23.68 54851.65 88888.00 2014-04-21 00:19:20.125 111 12455.65 23.65 54851.68 88888.00 2014-04-21 00:19:20.250 111 12455.62 23.60 54851.75 88888.00 2014-04-21 00:19:20.375 111 12455.55 23.55 54851.75 88888.00 2014-04-21 00:19:20.500 111 12455.42 23.57 54851.75 88888.00 2014-04-21 00:19:20.625 111 12455.35 23.55 54851.78 88888.00 2014-04-21 00:19:20.750 111 12455.27 23.50 54851.78 88888.00 2014-04-21 00:19:20.875 111 12455.23 23.48 54851.82 88888.00 2014-04-21 00:19:21.000 111 12455.15 23.45 54851.88 88888.00 2014-04-21 00:19:21.125 111 12455.10 23.45 54851.90 88888.00 2014-04-21 00:19:21.250 111 12455.05 23.40 54851.93 88888.00 2014-04-21 00:19:21.375 111 12455.02 23.38 54851.93 88888.00 2014-04-21 00:19:21.500 111 12454.88 23.38 54851.95 88888.00 2014-04-21 00:19:21.625 111 12454.77 23.30 54851.97 88888.00 2014-04-21 00:19:21.750 111 12454.73 23.30 54852.00 88888.00 2014-04-21 00:19:21.875 111 12454.67 23.25 54852.00 88888.00 2014-04-21 00:19:22.000 111 12454.62 23.25 54852.00 88888.00 2014-04-21 00:19:22.125 111 12454.55 23.25 54852.03 88888.00 2014-04-21 00:19:22.250 111 12454.40 23.20 54852.07 88888.00 2014-04-21 00:19:22.375 111 12454.40 23.15 54852.05 88888.00 2014-04-21 00:19:22.500 111 12454.40 23.10 54852.05 88888.00 2014-04-21 00:19:22.625 111 12454.38 23.07 54852.07 88888.00 2014-04-21 00:19:22.750 111 12454.35 23.10 54852.12 88888.00 2014-04-21 00:19:22.875 111 12454.33 23.10 54852.18 88888.00 2014-04-21 00:19:23.000 111 12454.17 23.07 54852.20 88888.00 2014-04-21 00:19:23.125 111 12454.15 23.02 54852.22 88888.00 2014-04-21 00:19:23.250 111 12454.10 23.00 54852.22 88888.00 2014-04-21 00:19:23.375 111 12454.10 23.00 54852.22 88888.00 2014-04-21 00:19:23.500 111 12454.00 22.98 54852.22 88888.00 2014-04-21 00:19:23.625 111 12453.85 22.90 54852.25 88888.00 2014-04-21 00:19:23.750 111 12453.83 22.90 54852.25 88888.00 2014-04-21 00:19:23.875 111 12453.83 22.93 54852.28 88888.00 2014-04-21 00:19:24.000 111 12453.83 22.93 54852.30 88888.00 2014-04-21 00:19:24.125 111 12453.73 22.90 54852.32 88888.00 2014-04-21 00:19:24.250 111 12453.65 22.88 54852.35 88888.00 2014-04-21 00:19:24.375 111 12453.62 22.88 54852.35 88888.00 2014-04-21 00:19:24.500 111 12453.55 22.85 54852.35 88888.00 2014-04-21 00:19:24.625 111 12453.52 22.85 54852.38 88888.00 2014-04-21 00:19:24.750 111 12453.52 22.88 54852.45 88888.00 2014-04-21 00:19:24.875 111 12453.55 22.85 54852.45 88888.00 2014-04-21 00:19:25.000 111 12453.55 22.80 54852.47 88888.00 2014-04-21 00:19:25.125 111 12453.55 22.80 54852.47 88888.00 2014-04-21 00:19:25.250 111 12453.48 22.82 54852.47 88888.00 2014-04-21 00:19:25.375 111 12453.40 22.82 54852.50 88888.00 2014-04-21 00:19:25.500 111 12453.38 22.88 54852.53 88888.00 2014-04-21 00:19:25.625 111 12453.38 22.85 54852.53 88888.00 2014-04-21 00:19:25.750 111 12453.38 22.85 54852.53 88888.00 2014-04-21 00:19:25.875 111 12453.33 22.85 54852.55 88888.00 2014-04-21 00:19:26.000 111 12453.27 22.85 54852.55 88888.00 2014-04-21 00:19:26.125 111 12453.33 22.88 54852.55 88888.00 2014-04-21 00:19:26.250 111 12453.25 22.85 54852.55 88888.00 2014-04-21 00:19:26.375 111 12453.27 22.85 54852.55 88888.00 2014-04-21 00:19:26.500 111 12453.33 22.88 54852.60 88888.00 2014-04-21 00:19:26.625 111 12453.33 22.88 54852.62 88888.00 2014-04-21 00:19:26.750 111 12453.30 22.88 54852.60 88888.00 2014-04-21 00:19:26.875 111 12453.33 22.90 54852.57 88888.00 2014-04-21 00:19:27.000 111 12453.27 22.93 54852.57 88888.00 2014-04-21 00:19:27.125 111 12453.27 22.95 54852.57 88888.00 2014-04-21 00:19:27.250 111 12453.30 22.95 54852.60 88888.00 2014-04-21 00:19:27.375 111 12453.30 23.00 54852.62 88888.00 2014-04-21 00:19:27.500 111 12453.33 23.05 54852.62 88888.00 2014-04-21 00:19:27.625 111 12453.38 23.05 54852.62 88888.00 2014-04-21 00:19:27.750 111 12453.38 23.07 54852.62 88888.00 2014-04-21 00:19:27.875 111 12453.30 23.07 54852.65 88888.00 2014-04-21 00:19:28.000 111 12453.30 23.10 54852.62 88888.00 2014-04-21 00:19:28.125 111 12453.25 23.10 54852.62 88888.00 2014-04-21 00:19:28.250 111 12453.23 23.12 54852.62 88888.00 2014-04-21 00:19:28.375 111 12453.30 23.18 54852.62 88888.00 2014-04-21 00:19:28.500 111 12453.33 23.23 54852.65 88888.00 2014-04-21 00:19:28.625 111 12453.33 23.25 54852.62 88888.00 2014-04-21 00:19:28.750 111 12453.38 23.27 54852.65 88888.00 2014-04-21 00:19:28.875 111 12453.38 23.30 54852.65 88888.00 2014-04-21 00:19:29.000 111 12453.30 23.30 54852.65 88888.00 2014-04-21 00:19:29.125 111 12453.33 23.35 54852.62 88888.00 2014-04-21 00:19:29.250 111 12453.35 23.38 54852.62 88888.00 2014-04-21 00:19:29.375 111 12453.42 23.45 54852.62 88888.00 2014-04-21 00:19:29.500 111 12453.42 23.48 54852.62 88888.00 2014-04-21 00:19:29.625 111 12453.40 23.50 54852.62 88888.00 2014-04-21 00:19:29.750 111 12453.40 23.52 54852.65 88888.00 2014-04-21 00:19:29.875 111 12453.42 23.60 54852.62 88888.00 2014-04-21 00:19:30.000 111 12453.45 23.62 54852.62 88888.00 2014-04-21 00:19:30.125 111 12453.42 23.62 54852.60 88888.00 2014-04-21 00:19:30.250 111 12453.38 23.65 54852.57 88888.00 2014-04-21 00:19:30.375 111 12453.42 23.73 54852.57 88888.00 2014-04-21 00:19:30.500 111 12453.40 23.77 54852.60 88888.00 2014-04-21 00:19:30.625 111 12453.45 23.82 54852.60 88888.00 2014-04-21 00:19:30.750 111 12453.52 23.85 54852.57 88888.00 2014-04-21 00:19:30.875 111 12453.55 23.85 54852.55 88888.00 2014-04-21 00:19:31.000 111 12453.58 23.90 54852.53 88888.00 2014-04-21 00:19:31.125 111 12453.50 23.93 54852.53 88888.00 2014-04-21 00:19:31.250 111 12453.42 23.98 54852.55 88888.00 2014-04-21 00:19:31.375 111 12453.52 24.00 54852.53 88888.00 2014-04-21 00:19:31.500 111 12453.60 24.02 54852.53 88888.00 2014-04-21 00:19:31.625 111 12453.55 24.07 54852.53 88888.00 2014-04-21 00:19:31.750 111 12453.55 24.15 54852.50 88888.00 2014-04-21 00:19:31.875 111 12453.62 24.20 54852.50 88888.00 2014-04-21 00:19:32.000 111 12453.65 24.20 54852.47 88888.00 2014-04-21 00:19:32.125 111 12453.65 24.25 54852.45 88888.00 2014-04-21 00:19:32.250 111 12453.62 24.30 54852.45 88888.00 2014-04-21 00:19:32.375 111 12453.67 24.30 54852.43 88888.00 2014-04-21 00:19:32.500 111 12453.75 24.32 54852.45 88888.00 2014-04-21 00:19:32.625 111 12453.75 24.32 54852.43 88888.00 2014-04-21 00:19:32.750 111 12453.77 24.38 54852.43 88888.00 2014-04-21 00:19:32.875 111 12453.83 24.40 54852.38 88888.00 2014-04-21 00:19:33.000 111 12453.88 24.45 54852.38 88888.00 2014-04-21 00:19:33.125 111 12453.90 24.52 54852.38 88888.00 2014-04-21 00:19:33.250 111 12453.92 24.55 54852.35 88888.00 2014-04-21 00:19:33.375 111 12453.98 24.55 54852.32 88888.00 2014-04-21 00:19:33.500 111 12453.98 24.57 54852.35 88888.00 2014-04-21 00:19:33.625 111 12454.00 24.60 54852.32 88888.00 2014-04-21 00:19:33.750 111 12453.98 24.65 54852.32 88888.00 2014-04-21 00:19:33.875 111 12453.95 24.68 54852.30 88888.00 2014-04-21 00:19:34.000 111 12453.98 24.73 54852.30 88888.00 2014-04-21 00:19:34.125 111 12454.08 24.73 54852.32 88888.00 2014-04-21 00:19:34.250 111 12454.10 24.75 54852.30 88888.00 2014-04-21 00:19:34.375 111 12454.12 24.80 54852.28 88888.00 2014-04-21 00:19:34.500 111 12454.15 24.80 54852.25 88888.00 2014-04-21 00:19:34.625 111 12454.12 24.82 54852.25 88888.00 2014-04-21 00:19:34.750 111 12454.12 24.88 54852.25 88888.00 2014-04-21 00:19:34.875 111 12454.17 24.90 54852.22 88888.00 2014-04-21 00:19:35.000 111 12454.25 24.93 54852.22 88888.00 2014-04-21 00:19:35.125 111 12454.27 24.95 54852.20 88888.00 2014-04-21 00:19:35.250 111 12454.30 24.98 54852.18 88888.00 2014-04-21 00:19:35.375 111 12454.35 25.00 54852.20 88888.00 2014-04-21 00:19:35.500 111 12454.33 25.00 54852.18 88888.00 2014-04-21 00:19:35.625 111 12454.33 25.05 54852.12 88888.00 2014-04-21 00:19:35.750 111 12454.33 25.05 54852.10 88888.00 2014-04-21 00:19:35.875 111 12454.40 25.07 54852.10 88888.00 2014-04-21 00:19:36.000 111 12454.42 25.10 54852.07 88888.00 2014-04-21 00:19:36.125 111 12454.42 25.15 54852.12 88888.00 2014-04-21 00:19:36.250 111 12454.42 25.12 54852.10 88888.00 2014-04-21 00:19:36.375 111 12454.50 25.12 54852.07 88888.00 2014-04-21 00:19:36.500 111 12454.50 25.15 54852.05 88888.00 2014-04-21 00:19:36.625 111 12454.48 25.18 54852.05 88888.00 2014-04-21 00:19:36.750 111 12454.48 25.23 54852.05 88888.00 2014-04-21 00:19:36.875 111 12454.50 25.27 54852.05 88888.00 2014-04-21 00:19:37.000 111 12454.48 25.27 54852.03 88888.00 2014-04-21 00:19:37.125 111 12454.50 25.30 54852.03 88888.00 2014-04-21 00:19:37.250 111 12454.55 25.32 54852.00 88888.00 2014-04-21 00:19:37.375 111 12454.60 25.32 54852.00 88888.00 2014-04-21 00:19:37.500 111 12454.60 25.35 54851.97 88888.00 2014-04-21 00:19:37.625 111 12454.60 25.38 54851.97 88888.00 2014-04-21 00:19:37.750 111 12454.65 25.40 54851.95 88888.00 2014-04-21 00:19:37.875 111 12454.70 25.40 54851.95 88888.00 2014-04-21 00:19:38.000 111 12454.70 25.38 54851.93 88888.00 2014-04-21 00:19:38.125 111 12454.70 25.38 54851.93 88888.00 2014-04-21 00:19:38.250 111 12454.73 25.38 54851.90 88888.00 2014-04-21 00:19:38.375 111 12454.70 25.43 54851.90 88888.00 2014-04-21 00:19:38.500 111 12454.77 25.45 54851.90 88888.00 2014-04-21 00:19:38.625 111 12454.85 25.48 54851.90 88888.00 2014-04-21 00:19:38.750 111 12454.85 25.50 54851.88 88888.00 2014-04-21 00:19:38.875 111 12454.85 25.52 54851.88 88888.00 2014-04-21 00:19:39.000 111 12454.85 25.52 54851.85 88888.00 2014-04-21 00:19:39.125 111 12454.92 25.55 54851.82 88888.00 2014-04-21 00:19:39.250 111 12454.90 25.55 54851.85 88888.00 2014-04-21 00:19:39.375 111 12454.88 25.55 54851.82 88888.00 2014-04-21 00:19:39.500 111 12454.83 25.55 54851.80 88888.00 2014-04-21 00:19:39.625 111 12454.83 25.57 54851.80 88888.00 2014-04-21 00:19:39.750 111 12454.88 25.57 54851.78 88888.00 2014-04-21 00:19:39.875 111 12454.92 25.55 54851.78 88888.00 2014-04-21 00:19:40.000 111 12454.95 25.57 54851.78 88888.00 2014-04-21 00:19:40.125 111 12454.92 25.57 54851.75 88888.00 2014-04-21 00:19:40.250 111 12454.92 25.60 54851.75 88888.00 2014-04-21 00:19:40.375 111 12454.92 25.62 54851.75 88888.00 2014-04-21 00:19:40.500 111 12454.98 25.62 54851.72 88888.00 2014-04-21 00:19:40.625 111 12455.02 25.62 54851.70 88888.00 2014-04-21 00:19:40.750 111 12455.02 25.68 54851.72 88888.00 2014-04-21 00:19:40.875 111 12455.02 25.62 54851.70 88888.00 2014-04-21 00:19:41.000 111 12455.08 25.60 54851.65 88888.00 2014-04-21 00:19:41.125 111 12455.12 25.62 54851.65 88888.00 2014-04-21 00:19:41.250 111 12455.12 25.65 54851.68 88888.00 2014-04-21 00:19:41.375 111 12455.17 25.68 54851.62 88888.00 2014-04-21 00:19:41.500 111 12455.17 25.70 54851.62 88888.00 2014-04-21 00:19:41.625 111 12455.20 25.70 54851.62 88888.00 2014-04-21 00:19:41.750 111 12455.17 25.68 54851.62 88888.00 2014-04-21 00:19:41.875 111 12455.20 25.68 54851.65 88888.00 2014-04-21 00:19:42.000 111 12455.23 25.68 54851.60 88888.00 2014-04-21 00:19:42.125 111 12455.25 25.70 54851.57 88888.00 2014-04-21 00:19:42.250 111 12455.23 25.68 54851.57 88888.00 2014-04-21 00:19:42.375 111 12455.25 25.70 54851.57 88888.00 2014-04-21 00:19:42.500 111 12455.27 25.73 54851.55 88888.00 2014-04-21 00:19:42.625 111 12455.25 25.70 54851.53 88888.00 2014-04-21 00:19:42.750 111 12455.27 25.70 54851.53 88888.00 2014-04-21 00:19:42.875 111 12455.35 25.73 54851.55 88888.00 2014-04-21 00:19:43.000 111 12455.35 25.73 54851.50 88888.00 2014-04-21 00:19:43.125 111 12455.42 25.75 54851.50 88888.00 2014-04-21 00:19:43.250 111 12455.45 25.75 54851.50 88888.00 2014-04-21 00:19:43.375 111 12455.50 25.77 54851.53 88888.00 2014-04-21 00:19:43.500 111 12455.50 25.75 54851.50 88888.00 2014-04-21 00:19:43.625 111 12455.40 25.75 54851.47 88888.00 2014-04-21 00:19:43.750 111 12455.40 25.75 54851.45 88888.00 2014-04-21 00:19:43.875 111 12455.45 25.75 54851.47 88888.00 2014-04-21 00:19:44.000 111 12455.50 25.75 54851.45 88888.00 2014-04-21 00:19:44.125 111 12455.48 25.75 54851.43 88888.00 2014-04-21 00:19:44.250 111 12455.45 25.77 54851.43 88888.00 2014-04-21 00:19:44.375 111 12455.50 25.77 54851.40 88888.00 2014-04-21 00:19:44.500 111 12455.52 25.80 54851.40 88888.00 2014-04-21 00:19:44.625 111 12455.55 25.80 54851.38 88888.00 2014-04-21 00:19:44.750 111 12455.55 25.82 54851.38 88888.00 2014-04-21 00:19:44.875 111 12455.52 25.85 54851.40 88888.00 2014-04-21 00:19:45.000 111 12455.55 25.82 54851.35 88888.00 2014-04-21 00:19:45.125 111 12455.62 25.82 54851.35 88888.00 2014-04-21 00:19:45.250 111 12455.65 25.82 54851.35 88888.00 2014-04-21 00:19:45.375 111 12455.75 25.90 54851.35 88888.00 2014-04-21 00:19:45.500 111 12455.75 25.93 54851.38 88888.00 2014-04-21 00:19:45.625 111 12455.73 25.95 54851.35 88888.00 2014-04-21 00:19:45.750 111 12455.67 25.93 54851.32 88888.00 2014-04-21 00:19:45.875 111 12455.73 25.93 54851.30 88888.00 2014-04-21 00:19:46.000 111 12455.75 25.93 54851.28 88888.00 2014-04-21 00:19:46.125 111 12455.77 25.98 54851.30 88888.00 2014-04-21 00:19:46.250 111 12455.75 25.98 54851.28 88888.00 2014-04-21 00:19:46.375 111 12455.80 25.98 54851.28 88888.00 2014-04-21 00:19:46.500 111 12455.75 26.05 54851.28 88888.00 2014-04-21 00:19:46.625 111 12455.75 26.07 54851.32 88888.00 2014-04-21 00:19:46.750 111 12455.75 26.07 54851.30 88888.00 2014-04-21 00:19:46.875 111 12455.77 26.10 54851.28 88888.00 2014-04-21 00:19:47.000 111 12455.83 26.10 54851.28 88888.00 2014-04-21 00:19:47.125 111 12455.85 26.12 54851.25 88888.00 2014-04-21 00:19:47.250 111 12455.77 26.15 54851.25 88888.00 2014-04-21 00:19:47.375 111 12455.77 26.15 54851.22 88888.00 2014-04-21 00:19:47.500 111 12455.80 26.20 54851.22 88888.00 2014-04-21 00:19:47.625 111 12455.80 26.20 54851.20 88888.00 2014-04-21 00:19:47.750 111 12455.80 26.20 54851.20 88888.00 2014-04-21 00:19:47.875 111 12455.90 26.25 54851.20 88888.00 2014-04-21 00:19:48.000 111 12455.90 26.27 54851.18 88888.00 2014-04-21 00:19:48.125 111 12455.88 26.30 54851.18 88888.00 2014-04-21 00:19:48.250 111 12455.90 26.35 54851.18 88888.00 2014-04-21 00:19:48.375 111 12455.98 26.38 54851.15 88888.00 2014-04-21 00:19:48.500 111 12455.98 26.38 54851.15 88888.00 2014-04-21 00:19:48.625 111 12455.90 26.35 54851.12 88888.00 2014-04-21 00:19:48.750 111 12455.83 26.35 54851.12 88888.00 2014-04-21 00:19:48.875 111 12455.83 26.40 54851.15 88888.00 2014-04-21 00:19:49.000 111 12455.83 26.43 54851.18 88888.00 2014-04-21 00:19:49.125 111 12455.75 26.45 54851.18 88888.00 2014-04-21 00:19:49.250 111 12455.77 26.48 54851.18 88888.00 2014-04-21 00:19:49.375 111 12455.85 26.48 54851.15 88888.00 2014-04-21 00:19:49.500 111 12455.90 26.48 54851.12 88888.00 2014-04-21 00:19:49.625 111 12456.00 26.52 54851.15 88888.00 2014-04-21 00:19:49.750 111 12455.98 26.52 54851.15 88888.00 2014-04-21 00:19:49.875 111 12455.92 26.55 54851.15 88888.00 2014-04-21 00:19:50.000 111 12455.90 26.52 54851.15 88888.00 2014-04-21 00:19:50.125 111 12455.90 26.52 54851.12 88888.00 2014-04-21 00:19:50.250 111 12455.92 26.55 54851.12 88888.00 2014-04-21 00:19:50.375 111 12455.92 26.57 54851.12 88888.00 2014-04-21 00:19:50.500 111 12455.92 26.60 54851.10 88888.00 2014-04-21 00:19:50.625 111 12455.92 26.57 54851.07 88888.00 2014-04-21 00:19:50.750 111 12455.90 26.60 54851.10 88888.00 2014-04-21 00:19:50.875 111 12455.90 26.62 54851.10 88888.00 2014-04-21 00:19:51.000 111 12455.88 26.60 54851.10 88888.00 2014-04-21 00:19:51.125 111 12455.88 26.60 54851.07 88888.00 2014-04-21 00:19:51.250 111 12455.85 26.60 54851.10 88888.00 2014-04-21 00:19:51.375 111 12455.92 26.65 54851.07 88888.00 2014-04-21 00:19:51.500 111 12455.98 26.62 54851.10 88888.00 2014-04-21 00:19:51.625 111 12456.00 26.65 54851.07 88888.00 2014-04-21 00:19:51.750 111 12456.00 26.65 54851.07 88888.00 2014-04-21 00:19:51.875 111 12456.00 26.70 54851.05 88888.00 2014-04-21 00:19:52.000 111 12455.98 26.73 54851.05 88888.00 2014-04-21 00:19:52.125 111 12455.95 26.70 54851.05 88888.00 2014-04-21 00:19:52.250 111 12455.95 26.70 54851.05 88888.00 2014-04-21 00:19:52.375 111 12455.98 26.68 54851.00 88888.00 2014-04-21 00:19:52.500 111 12455.98 26.68 54851.03 88888.00 2014-04-21 00:19:52.625 111 12456.05 26.68 54851.05 88888.00 2014-04-21 00:19:52.750 111 12456.02 26.68 54851.05 88888.00 2014-04-21 00:19:52.875 111 12456.00 26.65 54851.05 88888.00 2014-04-21 00:19:53.000 111 12456.02 26.62 54851.03 88888.00 2014-04-21 00:19:53.125 111 12456.02 26.60 54851.05 88888.00 2014-04-21 00:19:53.250 111 12456.10 26.62 54851.05 88888.00 2014-04-21 00:19:53.375 111 12456.12 26.62 54851.03 88888.00 2014-04-21 00:19:53.500 111 12456.10 26.62 54851.03 88888.00 2014-04-21 00:19:53.625 111 12455.98 26.60 54851.03 88888.00 2014-04-21 00:19:53.750 111 12456.02 26.57 54851.05 88888.00 2014-04-21 00:19:53.875 111 12456.00 26.57 54851.00 88888.00 2014-04-21 00:19:54.000 111 12456.00 26.60 54851.00 88888.00 2014-04-21 00:19:54.125 111 12456.05 26.60 54851.03 88888.00 2014-04-21 00:19:54.250 111 12456.05 26.55 54851.00 88888.00 2014-04-21 00:19:54.375 111 12456.10 26.57 54851.00 88888.00 2014-04-21 00:19:54.500 111 12456.17 26.52 54851.00 88888.00 2014-04-21 00:19:54.625 111 12456.20 26.50 54850.97 88888.00 2014-04-21 00:19:54.750 111 12456.25 26.52 54851.00 88888.00 2014-04-21 00:19:54.875 111 12456.25 26.50 54851.03 88888.00 2014-04-21 00:19:55.000 111 12456.20 26.48 54851.03 88888.00 2014-04-21 00:19:55.125 111 12456.12 26.48 54851.03 88888.00 2014-04-21 00:19:55.250 111 12456.10 26.48 54851.03 88888.00 2014-04-21 00:19:55.375 111 12456.20 26.43 54851.03 88888.00 2014-04-21 00:19:55.500 111 12456.30 26.43 54851.03 88888.00 2014-04-21 00:19:55.625 111 12456.27 26.43 54851.03 88888.00 2014-04-21 00:19:55.750 111 12456.33 26.38 54851.03 88888.00 2014-04-21 00:19:55.875 111 12456.30 26.35 54851.03 88888.00 2014-04-21 00:19:56.000 111 12456.33 26.32 54850.95 88888.00 2014-04-21 00:19:56.125 111 12456.33 26.35 54851.00 88888.00 2014-04-21 00:19:56.250 111 12456.25 26.32 54851.05 88888.00 2014-04-21 00:19:56.375 111 12456.20 26.30 54851.03 88888.00 2014-04-21 00:19:56.500 111 12456.25 26.27 54850.97 88888.00 2014-04-21 00:19:56.625 111 12456.30 26.25 54851.00 88888.00 2014-04-21 00:19:56.750 111 12456.27 26.27 54851.03 88888.00 2014-04-21 00:19:56.875 111 12456.27 26.23 54851.00 88888.00 2014-04-21 00:19:57.000 111 12456.33 26.25 54851.00 88888.00 2014-04-21 00:19:57.125 111 12456.33 26.20 54851.03 88888.00 2014-04-21 00:19:57.250 111 12456.30 26.15 54851.00 88888.00 2014-04-21 00:19:57.375 111 12456.30 26.15 54851.03 88888.00 2014-04-21 00:19:57.500 111 12456.23 26.18 54851.03 88888.00 2014-04-21 00:19:57.625 111 12456.27 26.15 54851.05 88888.00 2014-04-21 00:19:57.750 111 12456.38 26.20 54851.05 88888.00 2014-04-21 00:19:57.875 111 12456.30 26.18 54851.03 88888.00 2014-04-21 00:19:58.000 111 12456.27 26.10 54850.97 88888.00 2014-04-21 00:19:58.125 111 12456.27 26.10 54851.03 88888.00 2014-04-21 00:19:58.250 111 12456.23 26.12 54851.05 88888.00 2014-04-21 00:19:58.375 111 12456.25 26.12 54851.05 88888.00 2014-04-21 00:19:58.500 111 12456.25 26.12 54851.03 88888.00 2014-04-21 00:19:58.625 111 12456.23 26.07 54851.00 88888.00 2014-04-21 00:19:58.750 111 12456.25 26.07 54851.05 88888.00 2014-04-21 00:19:58.875 111 12456.27 26.07 54851.03 88888.00 2014-04-21 00:19:59.000 111 12456.25 26.07 54851.03 88888.00 2014-04-21 00:19:59.125 111 12456.27 26.05 54851.07 88888.00 2014-04-21 00:19:59.250 111 12456.27 26.05 54851.07 88888.00 2014-04-21 00:19:59.375 111 12456.30 26.10 54851.10 88888.00 2014-04-21 00:19:59.500 111 12456.27 26.10 54851.10 88888.00 2014-04-21 00:19:59.625 111 12456.27 26.07 54851.10 88888.00 2014-04-21 00:19:59.750 111 12456.25 26.07 54851.10 88888.00 2014-04-21 00:19:59.875 111 12456.17 26.05 54851.07 88888.00 2014-04-21 00:20:00.000 111 12456.12 26.05 54851.07 88888.00 2014-04-21 00:20:00.125 111 12456.15 26.02 54851.12 88888.00 2014-04-21 00:20:00.250 111 12456.12 26.02 54851.10 88888.00 2014-04-21 00:20:00.375 111 12456.05 26.02 54851.12 88888.00 2014-04-21 00:20:00.500 111 12455.98 26.02 54851.10 88888.00 2014-04-21 00:20:00.625 111 12455.90 26.02 54851.12 88888.00 2014-04-21 00:20:00.750 111 12455.85 26.07 54851.12 88888.00 2014-04-21 00:20:00.875 111 12455.83 26.07 54851.10 88888.00 2014-04-21 00:20:01.000 111 12455.73 26.07 54851.12 88888.00 2014-04-21 00:20:01.125 111 12455.67 26.10 54851.15 88888.00 2014-04-21 00:20:01.250 111 12455.67 26.10 54851.12 88888.00 2014-04-21 00:20:01.375 111 12455.73 26.07 54851.12 88888.00 2014-04-21 00:20:01.500 111 12455.70 26.12 54851.18 88888.00 2014-04-21 00:20:01.625 111 12455.60 26.10 54851.18 88888.00 2014-04-21 00:20:01.750 111 12455.60 26.10 54851.18 88888.00 2014-04-21 00:20:01.875 111 12455.55 26.12 54851.20 88888.00 2014-04-21 00:20:02.000 111 12455.55 26.12 54851.18 88888.00 2014-04-21 00:20:02.125 111 12455.50 26.15 54851.20 88888.00 2014-04-21 00:20:02.250 111 12455.40 26.12 54851.20 88888.00 2014-04-21 00:20:02.375 111 12455.35 26.18 54851.20 88888.00 2014-04-21 00:20:02.500 111 12455.38 26.20 54851.20 88888.00 2014-04-21 00:20:02.625 111 12455.35 26.23 54851.20 88888.00 2014-04-21 00:20:02.750 111 12455.27 26.25 54851.22 88888.00 2014-04-21 00:20:02.875 111 12455.20 26.25 54851.22 88888.00 2014-04-21 00:20:03.000 111 12455.10 26.23 54851.25 88888.00 2014-04-21 00:20:03.125 111 12455.08 26.23 54851.25 88888.00 2014-04-21 00:20:03.250 111 12455.02 26.23 54851.25 88888.00 2014-04-21 00:20:03.375 111 12454.98 26.25 54851.25 88888.00 2014-04-21 00:20:03.500 111 12454.92 26.30 54851.28 88888.00 2014-04-21 00:20:03.625 111 12454.77 26.35 54851.28 88888.00 2014-04-21 00:20:03.750 111 12454.73 26.38 54851.30 88888.00 2014-04-21 00:20:03.875 111 12454.73 26.40 54851.30 88888.00 2014-04-21 00:20:04.000 111 12454.65 26.38 54851.30 88888.00 2014-04-21 00:20:04.125 111 12454.58 26.40 54851.30 88888.00 2014-04-21 00:20:04.250 111 12454.48 26.43 54851.32 88888.00 2014-04-21 00:20:04.375 111 12454.45 26.45 54851.32 88888.00 2014-04-21 00:20:04.500 111 12454.40 26.48 54851.32 88888.00 2014-04-21 00:20:04.625 111 12454.35 26.52 54851.32 88888.00 2014-04-21 00:20:04.750 111 12454.33 26.52 54851.32 88888.00 2014-04-21 00:20:04.875 111 12454.25 26.55 54851.32 88888.00 2014-04-21 00:20:05.000 111 12454.15 26.60 54851.32 88888.00 2014-04-21 00:20:05.125 111 12454.12 26.62 54851.35 88888.00 2014-04-21 00:20:05.250 111 12454.05 26.62 54851.38 88888.00 2014-04-21 00:20:05.375 111 12454.00 26.68 54851.38 88888.00 2014-04-21 00:20:05.500 111 12453.88 26.70 54851.40 88888.00 2014-04-21 00:20:05.625 111 12453.77 26.75 54851.40 88888.00 2014-04-21 00:20:05.750 111 12453.70 26.80 54851.38 88888.00 2014-04-21 00:20:05.875 111 12453.65 26.82 54851.38 88888.00 2014-04-21 00:20:06.000 111 12453.62 26.85 54851.35 88888.00 2014-04-21 00:20:06.125 111 12453.60 26.88 54851.40 88888.00 2014-04-21 00:20:06.250 111 12453.55 26.95 54851.45 88888.00 2014-04-21 00:20:06.375 111 12453.52 27.00 54851.47 88888.00 2014-04-21 00:20:06.500 111 12453.48 27.02 54851.45 88888.00 2014-04-21 00:20:06.625 111 12453.45 27.02 54851.45 88888.00 2014-04-21 00:20:06.750 111 12453.38 27.10 54851.47 88888.00 2014-04-21 00:20:06.875 111 12453.33 27.15 54851.47 88888.00 2014-04-21 00:20:07.000 111 12453.33 27.15 54851.45 88888.00 2014-04-21 00:20:07.125 111 12453.25 27.18 54851.45 88888.00 2014-04-21 00:20:07.250 111 12453.15 27.23 54851.47 88888.00 2014-04-21 00:20:07.375 111 12453.12 27.27 54851.47 88888.00 2014-04-21 00:20:07.500 111 12453.08 27.32 54851.50 88888.00 2014-04-21 00:20:07.625 111 12453.00 27.38 54851.50 88888.00 2014-04-21 00:20:07.750 111 12452.90 27.43 54851.50 88888.00 2014-04-21 00:20:07.875 111 12452.77 27.45 54851.50 88888.00 2014-04-21 00:20:08.000 111 12452.80 27.45 54851.50 88888.00 2014-04-21 00:20:08.125 111 12452.85 27.48 54851.47 88888.00 2014-04-21 00:20:08.250 111 12452.83 27.55 54851.50 88888.00 2014-04-21 00:20:08.375 111 12452.88 27.62 54851.53 88888.00 2014-04-21 00:20:08.500 111 12452.83 27.68 54851.53 88888.00 2014-04-21 00:20:08.625 111 12452.77 27.70 54851.53 88888.00 2014-04-21 00:20:08.750 111 12452.75 27.68 54851.50 88888.00 2014-04-21 00:20:08.875 111 12452.70 27.75 54851.50 88888.00 2014-04-21 00:20:09.000 111 12452.67 27.88 54851.53 88888.00 2014-04-21 00:20:09.125 111 12452.65 27.90 54851.53 88888.00 2014-04-21 00:20:09.250 111 12452.60 27.93 54851.53 88888.00 2014-04-21 00:20:09.375 111 12452.65 27.95 54851.50 88888.00 2014-04-21 00:20:09.500 111 12452.65 28.00 54851.47 88888.00 2014-04-21 00:20:09.625 111 12452.62 28.07 54851.53 88888.00 2014-04-21 00:20:09.750 111 12452.52 28.07 54851.50 88888.00 2014-04-21 00:20:09.875 111 12452.50 28.07 54851.45 88888.00 2014-04-21 00:20:10.000 111 12452.55 28.12 54851.45 88888.00 2014-04-21 00:20:10.125 111 12452.62 28.18 54851.45 88888.00 2014-04-21 00:20:10.250 111 12452.55 28.25 54851.45 88888.00 2014-04-21 00:20:10.375 111 12452.52 28.32 54851.47 88888.00 2014-04-21 00:20:10.500 111 12452.60 28.40 54851.47 88888.00 2014-04-21 00:20:10.625 111 12452.58 28.43 54851.47 88888.00 2014-04-21 00:20:10.750 111 12452.52 28.45 54851.47 88888.00 2014-04-21 00:20:10.875 111 12452.52 28.45 54851.50 88888.00 2014-04-21 00:20:11.000 111 12452.55 28.48 54851.45 88888.00 2014-04-21 00:20:11.125 111 12452.52 28.52 54851.43 88888.00 2014-04-21 00:20:11.250 111 12452.50 28.55 54851.40 88888.00 2014-04-21 00:20:11.375 111 12452.55 28.57 54851.40 88888.00 2014-04-21 00:20:11.500 111 12452.52 28.62 54851.40 88888.00 2014-04-21 00:20:11.625 111 12452.48 28.68 54851.38 88888.00 2014-04-21 00:20:11.750 111 12452.52 28.70 54851.38 88888.00 2014-04-21 00:20:11.875 111 12452.55 28.73 54851.40 88888.00 2014-04-21 00:20:12.000 111 12452.55 28.73 54851.35 88888.00 2014-04-21 00:20:12.125 111 12452.60 28.75 54851.35 88888.00 2014-04-21 00:20:12.250 111 12452.62 28.75 54851.30 88888.00 2014-04-21 00:20:12.375 111 12452.65 28.77 54851.30 88888.00 2014-04-21 00:20:12.500 111 12452.60 28.80 54851.32 88888.00 2014-04-21 00:20:12.625 111 12452.60 28.80 54851.32 88888.00 2014-04-21 00:20:12.750 111 12452.62 28.80 54851.32 88888.00 2014-04-21 00:20:12.875 111 12452.65 28.82 54851.32 88888.00 2014-04-21 00:20:13.000 111 12452.67 28.82 54851.32 88888.00 2014-04-21 00:20:13.125 111 12452.67 28.82 54851.35 88888.00 2014-04-21 00:20:13.250 111 12452.65 28.77 54851.32 88888.00 2014-04-21 00:20:13.375 111 12452.70 28.80 54851.32 88888.00 2014-04-21 00:20:13.500 111 12452.73 28.80 54851.32 88888.00 2014-04-21 00:20:13.625 111 12452.75 28.82 54851.35 88888.00 2014-04-21 00:20:13.750 111 12452.77 28.85 54851.35 88888.00 2014-04-21 00:20:13.875 111 12452.80 28.82 54851.32 88888.00 2014-04-21 00:20:14.000 111 12452.75 28.80 54851.30 88888.00 2014-04-21 00:20:14.125 111 12452.73 28.77 54851.30 88888.00 2014-04-21 00:20:14.250 111 12452.77 28.77 54851.32 88888.00 2014-04-21 00:20:14.375 111 12452.80 28.80 54851.32 88888.00 2014-04-21 00:20:14.500 111 12452.80 28.80 54851.30 88888.00 2014-04-21 00:20:14.625 111 12452.83 28.75 54851.30 88888.00 2014-04-21 00:20:14.750 111 12452.85 28.70 54851.32 88888.00 2014-04-21 00:20:14.875 111 12452.85 28.70 54851.30 88888.00 2014-04-21 00:20:15.000 111 12452.85 28.68 54851.28 88888.00 2014-04-21 00:20:15.125 111 12452.83 28.65 54851.28 88888.00 2014-04-21 00:20:15.250 111 12452.88 28.60 54851.28 88888.00 2014-04-21 00:20:15.375 111 12452.95 28.62 54851.30 88888.00 2014-04-21 00:20:15.500 111 12452.90 28.60 54851.30 88888.00 2014-04-21 00:20:15.625 111 12452.85 28.60 54851.30 88888.00 2014-04-21 00:20:15.750 111 12452.88 28.55 54851.30 88888.00 2014-04-21 00:20:15.875 111 12452.83 28.50 54851.28 88888.00 2014-04-21 00:20:16.000 111 12452.83 28.43 54851.28 88888.00 2014-04-21 00:20:16.125 111 12452.92 28.40 54851.28 88888.00 2014-04-21 00:20:16.250 111 12452.90 28.35 54851.30 88888.00 2014-04-21 00:20:16.375 111 12452.88 28.32 54851.28 88888.00 2014-04-21 00:20:16.500 111 12452.88 28.27 54851.25 88888.00 2014-04-21 00:20:16.625 111 12452.95 28.27 54851.28 88888.00 2014-04-21 00:20:16.750 111 12452.95 28.23 54851.25 88888.00 2014-04-21 00:20:16.875 111 12452.98 28.18 54851.28 88888.00 2014-04-21 00:20:17.000 111 12453.00 28.12 54851.25 88888.00 2014-04-21 00:20:17.125 111 12453.00 28.05 54851.28 88888.00 2014-04-21 00:20:17.250 111 12452.95 28.02 54851.30 88888.00 2014-04-21 00:20:17.375 111 12452.95 28.00 54851.28 88888.00 2014-04-21 00:20:17.500 111 12453.00 27.98 54851.25 88888.00 2014-04-21 00:20:17.625 111 12453.08 27.95 54851.28 88888.00 2014-04-21 00:20:17.750 111 12453.10 27.93 54851.28 88888.00 2014-04-21 00:20:17.875 111 12453.08 27.88 54851.28 88888.00 2014-04-21 00:20:18.000 111 12453.02 27.82 54851.25 88888.00 2014-04-21 00:20:18.125 111 12452.98 27.77 54851.28 88888.00 2014-04-21 00:20:18.250 111 12452.95 27.70 54851.28 88888.00 2014-04-21 00:20:18.375 111 12453.05 27.70 54851.22 88888.00 2014-04-21 00:20:18.500 111 12453.10 27.70 54851.22 88888.00 2014-04-21 00:20:18.625 111 12453.12 27.68 54851.25 88888.00 2014-04-21 00:20:18.750 111 12453.15 27.65 54851.28 88888.00 2014-04-21 00:20:18.875 111 12453.15 27.57 54851.22 88888.00 2014-04-21 00:20:19.000 111 12453.20 27.55 54851.22 88888.00 2014-04-21 00:20:19.125 111 12453.17 27.50 54851.22 88888.00 2014-04-21 00:20:19.250 111 12453.10 27.45 54851.28 88888.00 2014-04-21 00:20:19.375 111 12453.17 27.45 54851.30 88888.00 2014-04-21 00:20:19.500 111 12453.20 27.43 54851.28 88888.00 2014-04-21 00:20:19.625 111 12453.17 27.38 54851.25 88888.00 2014-04-21 00:20:19.750 111 12453.15 27.32 54851.25 88888.00 2014-04-21 00:20:19.875 111 12453.23 27.30 54851.25 88888.00 2014-04-21 00:20:20.000 111 12453.30 27.30 54851.25 88888.00 2014-04-21 00:20:20.125 111 12453.30 27.27 54851.28 88888.00 2014-04-21 00:20:20.250 111 12453.27 27.25 54851.28 88888.00 2014-04-21 00:20:20.375 111 12453.20 27.23 54851.28 88888.00 2014-04-21 00:20:20.500 111 12453.17 27.23 54851.25 88888.00 2014-04-21 00:20:20.625 111 12453.17 27.23 54851.25 88888.00 2014-04-21 00:20:20.750 111 12453.17 27.23 54851.25 88888.00 2014-04-21 00:20:20.875 111 12453.15 27.20 54851.25 88888.00 2014-04-21 00:20:21.000 111 12453.17 27.12 54851.25 88888.00 2014-04-21 00:20:21.125 111 12453.17 27.12 54851.28 88888.00 2014-04-21 00:20:21.250 111 12453.12 27.15 54851.25 88888.00 2014-04-21 00:20:21.375 111 12453.12 27.15 54851.28 88888.00 2014-04-21 00:20:21.500 111 12453.12 27.15 54851.28 88888.00 2014-04-21 00:20:21.625 111 12453.17 27.18 54851.28 88888.00 2014-04-21 00:20:21.750 111 12453.12 27.15 54851.25 88888.00 2014-04-21 00:20:21.875 111 12453.08 27.15 54851.28 88888.00 2014-04-21 00:20:22.000 111 12453.08 27.12 54851.28 88888.00 2014-04-21 00:20:22.125 111 12453.08 27.07 54851.28 88888.00 2014-04-21 00:20:22.250 111 12453.05 27.10 54851.28 88888.00 2014-04-21 00:20:22.375 111 12453.05 27.10 54851.28 88888.00 2014-04-21 00:20:22.500 111 12453.10 27.12 54851.28 88888.00 2014-04-21 00:20:22.625 111 12453.10 27.15 54851.28 88888.00 2014-04-21 00:20:22.750 111 12453.08 27.15 54851.28 88888.00 2014-04-21 00:20:22.875 111 12453.10 27.23 54851.30 88888.00 2014-04-21 00:20:23.000 111 12453.12 27.23 54851.25 88888.00 2014-04-21 00:20:23.125 111 12453.12 27.20 54851.25 88888.00 2014-04-21 00:20:23.250 111 12453.15 27.18 54851.25 88888.00 2014-04-21 00:20:23.375 111 12453.20 27.20 54851.28 88888.00 2014-04-21 00:20:23.500 111 12453.23 27.27 54851.25 88888.00 2014-04-21 00:20:23.625 111 12453.23 27.32 54851.25 88888.00 2014-04-21 00:20:23.750 111 12453.17 27.32 54851.22 88888.00 2014-04-21 00:20:23.875 111 12453.15 27.30 54851.25 88888.00 2014-04-21 00:20:24.000 111 12453.17 27.30 54851.22 88888.00 2014-04-21 00:20:24.125 111 12453.20 27.35 54851.25 88888.00 2014-04-21 00:20:24.250 111 12453.23 27.38 54851.28 88888.00 2014-04-21 00:20:24.375 111 12453.17 27.43 54851.28 88888.00 2014-04-21 00:20:24.500 111 12453.20 27.45 54851.22 88888.00 2014-04-21 00:20:24.625 111 12453.25 27.48 54851.25 88888.00 2014-04-21 00:20:24.750 111 12453.23 27.48 54851.22 88888.00 2014-04-21 00:20:24.875 111 12453.15 27.50 54851.25 88888.00 2014-04-21 00:20:25.000 111 12453.10 27.52 54851.22 88888.00 2014-04-21 00:20:25.125 111 12453.12 27.55 54851.25 88888.00 2014-04-21 00:20:25.250 111 12453.12 27.62 54851.25 88888.00 2014-04-21 00:20:25.375 111 12453.15 27.68 54851.25 88888.00 2014-04-21 00:20:25.500 111 12453.17 27.70 54851.22 88888.00 2014-04-21 00:20:25.625 111 12453.10 27.73 54851.20 88888.00 2014-04-21 00:20:25.750 111 12453.10 27.75 54851.18 88888.00 2014-04-21 00:20:25.875 111 12453.02 27.75 54851.20 88888.00 2014-04-21 00:20:26.000 111 12453.00 27.80 54851.20 88888.00 2014-04-21 00:20:26.125 111 12453.02 27.85 54851.20 88888.00 2014-04-21 00:20:26.250 111 12453.05 27.88 54851.25 88888.00 2014-04-21 00:20:26.375 111 12453.08 27.90 54851.22 88888.00 2014-04-21 00:20:26.500 111 12453.10 27.93 54851.22 88888.00 2014-04-21 00:20:26.625 111 12453.15 27.93 54851.22 88888.00 2014-04-21 00:20:26.750 111 12453.12 27.95 54851.20 88888.00 2014-04-21 00:20:26.875 111 12453.05 28.00 54851.20 88888.00 2014-04-21 00:20:27.000 111 12453.02 28.02 54851.20 88888.00 2014-04-21 00:20:27.125 111 12453.02 28.05 54851.20 88888.00 2014-04-21 00:20:27.250 111 12453.08 28.05 54851.20 88888.00 2014-04-21 00:20:27.375 111 12453.12 28.07 54851.20 88888.00 2014-04-21 00:20:27.500 111 12453.10 28.10 54851.20 88888.00 2014-04-21 00:20:27.625 111 12453.10 28.12 54851.20 88888.00 2014-04-21 00:20:27.750 111 12453.12 28.10 54851.22 88888.00 2014-04-21 00:20:27.875 111 12453.12 28.15 54851.20 88888.00 2014-04-21 00:20:28.000 111 12453.08 28.18 54851.18 88888.00 2014-04-21 00:20:28.125 111 12453.08 28.18 54851.20 88888.00 2014-04-21 00:20:28.250 111 12453.00 28.20 54851.20 88888.00 2014-04-21 00:20:28.375 111 12452.98 28.20 54851.18 88888.00 2014-04-21 00:20:28.500 111 12453.05 28.20 54851.18 88888.00 2014-04-21 00:20:28.625 111 12453.08 28.23 54851.18 88888.00 2014-04-21 00:20:28.750 111 12453.08 28.25 54851.20 88888.00 2014-04-21 00:20:28.875 111 12453.02 28.25 54851.18 88888.00 2014-04-21 00:20:29.000 111 12453.05 28.27 54851.18 88888.00 2014-04-21 00:20:29.125 111 12453.02 28.30 54851.15 88888.00 2014-04-21 00:20:29.250 111 12452.98 28.27 54851.15 88888.00 2014-04-21 00:20:29.375 111 12453.05 28.27 54851.12 88888.00 2014-04-21 00:20:29.500 111 12453.10 28.30 54851.15 88888.00 2014-04-21 00:20:29.625 111 12453.10 28.30 54851.15 88888.00 2014-04-21 00:20:29.750 111 12453.08 28.30 54851.15 88888.00 2014-04-21 00:20:29.875 111 12453.05 28.30 54851.12 88888.00 2014-04-21 00:20:30.000 111 12453.05 28.30 54851.12 88888.00 2014-04-21 00:20:30.125 111 12453.10 28.27 54851.12 88888.00 2014-04-21 00:20:30.250 111 12453.08 28.30 54851.12 88888.00 2014-04-21 00:20:30.375 111 12453.08 28.32 54851.12 88888.00 2014-04-21 00:20:30.500 111 12453.10 28.30 54851.10 88888.00 2014-04-21 00:20:30.625 111 12453.12 28.30 54851.10 88888.00 2014-04-21 00:20:30.750 111 12453.08 28.30 54851.07 88888.00 2014-04-21 00:20:30.875 111 12453.10 28.27 54851.07 88888.00 2014-04-21 00:20:31.000 111 12453.15 28.27 54851.05 88888.00 2014-04-21 00:20:31.125 111 12453.15 28.30 54851.07 88888.00 2014-04-21 00:20:31.250 111 12453.17 28.25 54851.10 88888.00 2014-04-21 00:20:31.375 111 12453.23 28.27 54851.05 88888.00 2014-04-21 00:20:31.500 111 12453.27 28.27 54851.03 88888.00 2014-04-21 00:20:31.625 111 12453.27 28.27 54851.05 88888.00 2014-04-21 00:20:31.750 111 12453.27 28.25 54851.05 88888.00 2014-04-21 00:20:31.875 111 12453.25 28.23 54851.05 88888.00 2014-04-21 00:20:32.000 111 12453.27 28.23 54851.03 88888.00 2014-04-21 00:20:32.125 111 12453.33 28.23 54851.03 88888.00 2014-04-21 00:20:32.250 111 12453.38 28.15 54851.03 88888.00 2014-04-21 00:20:32.375 111 12453.40 28.15 54851.00 88888.00 2014-04-21 00:20:32.500 111 12453.42 28.15 54851.00 88888.00 2014-04-21 00:20:32.625 111 12453.45 28.12 54850.97 88888.00 2014-04-21 00:20:32.750 111 12453.48 28.12 54850.95 88888.00 2014-04-21 00:20:32.875 111 12453.50 28.15 54850.97 88888.00 2014-04-21 00:20:33.000 111 12453.55 28.10 54850.95 88888.00 2014-04-21 00:20:33.125 111 12453.62 28.10 54850.93 88888.00 2014-04-21 00:20:33.250 111 12453.65 28.07 54850.95 88888.00 2014-04-21 00:20:33.375 111 12453.65 28.05 54850.93 88888.00 2014-04-21 00:20:33.500 111 12453.67 28.02 54850.90 88888.00 2014-04-21 00:20:33.625 111 12453.67 28.00 54850.90 88888.00 2014-04-21 00:20:33.750 111 12453.67 28.00 54850.90 88888.00 2014-04-21 00:20:33.875 111 12453.70 27.98 54850.88 88888.00 2014-04-21 00:20:34.000 111 12453.80 27.98 54850.85 88888.00 2014-04-21 00:20:34.125 111 12453.85 27.98 54850.88 88888.00 2014-04-21 00:20:34.250 111 12453.88 27.95 54850.88 88888.00 2014-04-21 00:20:34.375 111 12453.90 27.93 54850.85 88888.00 2014-04-21 00:20:34.500 111 12453.85 27.93 54850.82 88888.00 2014-04-21 00:20:34.625 111 12453.92 27.93 54850.80 88888.00 2014-04-21 00:20:34.750 111 12454.02 27.93 54850.80 88888.00 2014-04-21 00:20:34.875 111 12454.05 27.90 54850.80 88888.00 2014-04-21 00:20:35.000 111 12454.10 27.88 54850.78 88888.00 2014-04-21 00:20:35.125 111 12454.15 27.90 54850.78 88888.00 2014-04-21 00:20:35.250 111 12454.20 27.88 54850.78 88888.00 2014-04-21 00:20:35.375 111 12454.25 27.88 54850.75 88888.00 2014-04-21 00:20:35.500 111 12454.30 27.85 54850.72 88888.00 2014-04-21 00:20:35.625 111 12454.42 27.82 54850.70 88888.00 2014-04-21 00:20:35.750 111 12454.42 27.82 54850.72 88888.00 2014-04-21 00:20:35.875 111 12454.45 27.80 54850.68 88888.00 2014-04-21 00:20:36.000 111 12454.55 27.82 54850.65 88888.00 2014-04-21 00:20:36.125 111 12454.62 27.80 54850.70 88888.00 2014-04-21 00:20:36.250 111 12454.70 27.80 54850.68 88888.00 2014-04-21 00:20:36.375 111 12454.77 27.77 54850.65 88888.00 2014-04-21 00:20:36.500 111 12454.80 27.75 54850.60 88888.00 2014-04-21 00:20:36.625 111 12454.88 27.75 54850.62 88888.00 2014-04-21 00:20:36.750 111 12454.98 27.75 54850.60 88888.00 2014-04-21 00:20:36.875 111 12455.10 27.75 54850.57 88888.00 2014-04-21 00:20:37.000 111 12455.08 27.75 54850.57 88888.00 2014-04-21 00:20:37.125 111 12455.10 27.75 54850.55 88888.00 2014-04-21 00:20:37.250 111 12455.12 27.75 54850.55 88888.00 2014-04-21 00:20:37.375 111 12455.23 27.75 54850.53 88888.00 2014-04-21 00:20:37.500 111 12455.30 27.73 54850.50 88888.00 2014-04-21 00:20:37.625 111 12455.33 27.70 54850.47 88888.00 2014-04-21 00:20:37.750 111 12455.38 27.68 54850.50 88888.00 2014-04-21 00:20:37.875 111 12455.45 27.68 54850.47 88888.00 2014-04-21 00:20:38.000 111 12455.58 27.68 54850.45 88888.00 2014-04-21 00:20:38.125 111 12455.65 27.68 54850.45 88888.00 2014-04-21 00:20:38.250 111 12455.75 27.68 54850.45 88888.00 2014-04-21 00:20:38.375 111 12455.83 27.68 54850.43 88888.00 2014-04-21 00:20:38.500 111 12455.83 27.70 54850.43 88888.00 2014-04-21 00:20:38.625 111 12455.88 27.73 54850.40 88888.00 2014-04-21 00:20:38.750 111 12455.98 27.73 54850.38 88888.00 2014-04-21 00:20:38.875 111 12456.02 27.73 54850.38 88888.00 2014-04-21 00:20:39.000 111 12456.08 27.70 54850.38 88888.00 2014-04-21 00:20:39.125 111 12456.10 27.73 54850.38 88888.00 2014-04-21 00:20:39.250 111 12456.10 27.68 54850.35 88888.00 2014-04-21 00:20:39.375 111 12456.17 27.70 54850.32 88888.00 2014-04-21 00:20:39.500 111 12456.20 27.73 54850.32 88888.00 2014-04-21 00:20:39.625 111 12456.27 27.73 54850.35 88888.00 2014-04-21 00:20:39.750 111 12456.35 27.70 54850.32 88888.00 2014-04-21 00:20:39.875 111 12456.38 27.70 54850.30 88888.00 2014-04-21 00:20:40.000 111 12456.40 27.70 54850.30 88888.00 2014-04-21 00:20:40.125 111 12456.52 27.75 54850.25 88888.00 2014-04-21 00:20:40.250 111 12456.60 27.73 54850.28 88888.00 2014-04-21 00:20:40.375 111 12456.67 27.77 54850.25 88888.00 2014-04-21 00:20:40.500 111 12456.70 27.77 54850.28 88888.00 2014-04-21 00:20:40.625 111 12456.77 27.77 54850.25 88888.00 2014-04-21 00:20:40.750 111 12456.85 27.73 54850.22 88888.00 2014-04-21 00:20:40.875 111 12456.88 27.75 54850.22 88888.00 2014-04-21 00:20:41.000 111 12456.92 27.75 54850.18 88888.00 2014-04-21 00:20:41.125 111 12457.05 27.80 54850.20 88888.00 2014-04-21 00:20:41.250 111 12457.05 27.75 54850.20 88888.00 2014-04-21 00:20:41.375 111 12457.02 27.80 54850.20 88888.00 2014-04-21 00:20:41.500 111 12457.02 27.82 54850.15 88888.00 2014-04-21 00:20:41.625 111 12457.12 27.80 54850.12 88888.00 2014-04-21 00:20:41.750 111 12457.20 27.80 54850.12 88888.00 2014-04-21 00:20:41.875 111 12457.25 27.85 54850.15 88888.00 2014-04-21 00:20:42.000 111 12457.33 27.82 54850.12 88888.00 2014-04-21 00:20:42.125 111 12457.42 27.80 54850.15 88888.00 2014-04-21 00:20:42.250 111 12457.40 27.85 54850.12 88888.00 2014-04-21 00:20:42.375 111 12457.48 27.90 54850.10 88888.00 2014-04-21 00:20:42.500 111 12457.55 27.88 54850.10 88888.00 2014-04-21 00:20:42.625 111 12457.60 27.90 54850.10 88888.00 2014-04-21 00:20:42.750 111 12457.65 27.90 54850.10 88888.00 2014-04-21 00:20:42.875 111 12457.70 27.93 54850.10 88888.00 2014-04-21 00:20:43.000 111 12457.75 27.93 54850.07 88888.00 2014-04-21 00:20:43.125 111 12457.90 27.95 54850.05 88888.00 2014-04-21 00:20:43.250 111 12457.95 27.95 54850.05 88888.00 2014-04-21 00:20:43.375 111 12457.92 27.95 54850.03 88888.00 2014-04-21 00:20:43.500 111 12457.98 27.95 54850.03 88888.00 2014-04-21 00:20:43.625 111 12458.00 27.95 54850.05 88888.00 2014-04-21 00:20:43.750 111 12458.05 28.00 54850.05 88888.00 2014-04-21 00:20:43.875 111 12458.10 28.00 54850.03 88888.00 2014-04-21 00:20:44.000 111 12458.08 28.02 54850.03 88888.00 2014-04-21 00:20:44.125 111 12458.10 28.05 54850.03 88888.00 2014-04-21 00:20:44.250 111 12458.12 28.10 54850.05 88888.00 2014-04-21 00:20:44.375 111 12458.20 28.10 54850.07 88888.00 2014-04-21 00:20:44.500 111 12458.30 28.12 54850.05 88888.00 2014-04-21 00:20:44.625 111 12458.30 28.15 54850.03 88888.00 2014-04-21 00:20:44.750 111 12458.33 28.20 54850.03 88888.00 2014-04-21 00:20:44.875 111 12458.33 28.18 54849.97 88888.00 2014-04-21 00:20:45.000 111 12458.30 28.23 54849.97 88888.00 2014-04-21 00:20:45.125 111 12458.38 28.23 54849.95 88888.00 2014-04-21 00:20:45.250 111 12458.48 28.27 54849.97 88888.00 2014-04-21 00:20:45.375 111 12458.50 28.27 54849.97 88888.00 2014-04-21 00:20:45.500 111 12458.52 28.30 54849.97 88888.00 2014-04-21 00:20:45.625 111 12458.62 28.30 54849.97 88888.00 2014-04-21 00:20:45.750 111 12458.65 28.30 54849.97 88888.00 2014-04-21 00:20:45.875 111 12458.65 28.30 54849.97 88888.00 2014-04-21 00:20:46.000 111 12458.70 28.38 54849.95 88888.00 2014-04-21 00:20:46.125 111 12458.77 28.38 54849.97 88888.00 2014-04-21 00:20:46.250 111 12458.88 28.38 54849.97 88888.00 2014-04-21 00:20:46.375 111 12458.90 28.40 54849.97 88888.00 2014-04-21 00:20:46.500 111 12458.85 28.40 54849.97 88888.00 2014-04-21 00:20:46.625 111 12458.80 28.43 54850.00 88888.00 2014-04-21 00:20:46.750 111 12458.88 28.43 54849.97 88888.00 2014-04-21 00:20:46.875 111 12458.92 28.45 54850.00 88888.00 2014-04-21 00:20:47.000 111 12458.95 28.48 54849.97 88888.00 2014-04-21 00:20:47.125 111 12458.95 28.48 54849.97 88888.00 2014-04-21 00:20:47.250 111 12458.90 28.45 54850.00 88888.00 2014-04-21 00:20:47.375 111 12458.95 28.50 54850.00 88888.00 2014-04-21 00:20:47.500 111 12459.00 28.45 54850.00 88888.00 2014-04-21 00:20:47.625 111 12459.05 28.50 54850.03 88888.00 2014-04-21 00:20:47.750 111 12459.05 28.52 54850.00 88888.00 2014-04-21 00:20:47.875 111 12459.05 28.57 54850.03 88888.00 2014-04-21 00:20:48.000 111 12459.05 28.55 54850.03 88888.00 2014-04-21 00:20:48.125 111 12459.08 28.52 54850.00 88888.00 2014-04-21 00:20:48.250 111 12459.08 28.50 54850.03 88888.00 2014-04-21 00:20:48.375 111 12459.10 28.52 54850.03 88888.00 2014-04-21 00:20:48.500 111 12459.17 28.57 54850.03 88888.00 2014-04-21 00:20:48.625 111 12459.23 28.60 54850.03 88888.00 2014-04-21 00:20:48.750 111 12459.23 28.60 54850.03 88888.00 2014-04-21 00:20:48.875 111 12459.20 28.62 54850.03 88888.00 2014-04-21 00:20:49.000 111 12459.15 28.62 54850.03 88888.00 2014-04-21 00:20:49.125 111 12459.12 28.60 54850.03 88888.00 2014-04-21 00:20:49.250 111 12459.15 28.55 54850.05 88888.00 2014-04-21 00:20:49.375 111 12459.23 28.62 54850.05 88888.00 2014-04-21 00:20:49.500 111 12459.23 28.62 54850.05 88888.00 2014-04-21 00:20:49.625 111 12459.20 28.60 54850.05 88888.00 2014-04-21 00:20:49.750 111 12459.23 28.60 54850.05 88888.00 2014-04-21 00:20:49.875 111 12459.20 28.55 54850.07 88888.00 2014-04-21 00:20:50.000 111 12459.12 28.52 54850.07 88888.00 2014-04-21 00:20:50.125 111 12459.12 28.55 54850.07 88888.00 2014-04-21 00:20:50.250 111 12459.15 28.55 54850.07 88888.00 2014-04-21 00:20:50.375 111 12459.17 28.48 54850.05 88888.00 2014-04-21 00:20:50.500 111 12459.17 28.48 54850.07 88888.00 2014-04-21 00:20:50.625 111 12459.17 28.50 54850.10 88888.00 2014-04-21 00:20:50.750 111 12459.17 28.48 54850.12 88888.00 2014-04-21 00:20:50.875 111 12459.15 28.48 54850.12 88888.00 2014-04-21 00:20:51.000 111 12459.17 28.43 54850.10 88888.00 2014-04-21 00:20:51.125 111 12459.23 28.40 54850.12 88888.00 2014-04-21 00:20:51.250 111 12459.17 28.43 54850.15 88888.00 2014-04-21 00:20:51.375 111 12459.15 28.40 54850.18 88888.00 2014-04-21 00:20:51.500 111 12459.08 28.35 54850.18 88888.00 2014-04-21 00:20:51.625 111 12459.08 28.35 54850.20 88888.00 2014-04-21 00:20:51.750 111 12459.08 28.27 54850.18 88888.00 2014-04-21 00:20:51.875 111 12459.02 28.25 54850.15 88888.00 2014-04-21 00:20:52.000 111 12459.00 28.23 54850.15 88888.00 2014-04-21 00:20:52.125 111 12459.00 28.27 54850.20 88888.00 2014-04-21 00:20:52.250 111 12459.02 28.23 54850.20 88888.00 2014-04-21 00:20:52.375 111 12459.00 28.15 54850.20 88888.00 2014-04-21 00:20:52.500 111 12458.98 28.12 54850.20 88888.00 2014-04-21 00:20:52.625 111 12458.95 28.10 54850.22 88888.00 2014-04-21 00:20:52.750 111 12458.92 28.10 54850.22 88888.00 2014-04-21 00:20:52.875 111 12458.85 28.12 54850.22 88888.00 2014-04-21 00:20:53.000 111 12458.75 28.12 54850.22 88888.00 2014-04-21 00:20:53.125 111 12458.75 28.07 54850.25 88888.00 2014-04-21 00:20:53.250 111 12458.73 28.05 54850.25 88888.00 2014-04-21 00:20:53.375 111 12458.67 28.02 54850.25 88888.00 2014-04-21 00:20:53.500 111 12458.75 28.00 54850.28 88888.00 2014-04-21 00:20:53.625 111 12458.65 27.98 54850.28 88888.00 2014-04-21 00:20:53.750 111 12458.58 27.98 54850.28 88888.00 2014-04-21 00:20:53.875 111 12458.52 27.98 54850.30 88888.00 2014-04-21 00:20:54.000 111 12458.50 27.98 54850.32 88888.00 2014-04-21 00:20:54.125 111 12458.50 27.95 54850.35 88888.00 2014-04-21 00:20:54.250 111 12458.42 27.90 54850.35 88888.00 2014-04-21 00:20:54.375 111 12458.40 27.90 54850.32 88888.00 2014-04-21 00:20:54.500 111 12458.35 27.90 54850.32 88888.00 2014-04-21 00:20:54.625 111 12458.33 27.90 54850.32 88888.00 2014-04-21 00:20:54.750 111 12458.30 27.88 54850.32 88888.00 2014-04-21 00:20:54.875 111 12458.23 27.85 54850.35 88888.00 2014-04-21 00:20:55.000 111 12458.17 27.82 54850.35 88888.00 2014-04-21 00:20:55.125 111 12458.17 27.82 54850.35 88888.00 2014-04-21 00:20:55.250 111 12458.10 27.77 54850.38 88888.00 2014-04-21 00:20:55.375 111 12458.05 27.80 54850.40 88888.00 2014-04-21 00:20:55.500 111 12458.00 27.82 54850.43 88888.00 2014-04-21 00:20:55.625 111 12457.95 27.82 54850.43 88888.00 2014-04-21 00:20:55.750 111 12458.00 27.80 54850.43 88888.00 2014-04-21 00:20:55.875 111 12458.00 27.77 54850.43 88888.00 2014-04-21 00:20:56.000 111 12458.05 27.77 54850.40 88888.00 2014-04-21 00:20:56.125 111 12458.08 27.82 54850.40 88888.00 2014-04-21 00:20:56.250 111 12457.98 27.82 54850.45 88888.00 2014-04-21 00:20:56.375 111 12457.90 27.82 54850.43 88888.00 2014-04-21 00:20:56.500 111 12457.80 27.82 54850.45 88888.00 2014-04-21 00:20:56.625 111 12457.75 27.82 54850.47 88888.00 2014-04-21 00:20:56.750 111 12457.70 27.85 54850.45 88888.00 2014-04-21 00:20:56.875 111 12457.62 27.85 54850.47 88888.00 2014-04-21 00:20:57.000 111 12457.58 27.85 54850.47 88888.00 2014-04-21 00:20:57.125 111 12457.60 27.90 54850.47 88888.00 2014-04-21 00:20:57.250 111 12457.58 27.85 54850.50 88888.00 2014-04-21 00:20:57.375 111 12457.58 27.88 54850.47 88888.00 2014-04-21 00:20:57.500 111 12457.58 27.90 54850.50 88888.00 2014-04-21 00:20:57.625 111 12457.52 27.90 54850.55 88888.00 2014-04-21 00:20:57.750 111 12457.50 27.90 54850.53 88888.00 2014-04-21 00:20:57.875 111 12457.55 27.93 54850.53 88888.00 2014-04-21 00:20:58.000 111 12457.58 27.93 54850.50 88888.00 2014-04-21 00:20:58.125 111 12457.52 27.93 54850.53 88888.00 2014-04-21 00:20:58.250 111 12457.42 27.95 54850.55 88888.00 2014-04-21 00:20:58.375 111 12457.33 27.98 54850.57 88888.00 2014-04-21 00:20:58.500 111 12457.20 27.98 54850.57 88888.00 2014-04-21 00:20:58.625 111 12457.10 28.00 54850.55 88888.00 2014-04-21 00:20:58.750 111 12456.98 28.02 54850.57 88888.00 2014-04-21 00:20:58.875 111 12456.98 28.00 54850.57 88888.00 2014-04-21 00:20:59.000 111 12457.00 28.02 54850.57 88888.00 2014-04-21 00:20:59.125 111 12456.95 28.02 54850.62 88888.00 2014-04-21 00:20:59.250 111 12456.90 28.05 54850.62 88888.00 2014-04-21 00:20:59.375 111 12456.92 28.05 54850.62 88888.00 2014-04-21 00:20:59.500 111 12456.90 28.10 54850.68 88888.00 2014-04-21 00:20:59.625 111 12456.85 28.12 54850.68 88888.00 2014-04-21 00:20:59.750 111 12456.85 28.15 54850.68 88888.00 2014-04-21 00:20:59.875 111 12456.83 28.15 54850.68 88888.00 2014-04-21 00:21:00.000 111 12456.80 28.18 54850.70 88888.00 2014-04-21 00:21:00.125 111 12456.83 28.20 54850.72 88888.00 2014-04-21 00:21:00.250 111 12456.80 28.23 54850.72 88888.00 2014-04-21 00:21:00.375 111 12456.75 28.27 54850.72 88888.00 2014-04-21 00:21:00.500 111 12456.67 28.25 54850.70 88888.00 2014-04-21 00:21:00.625 111 12456.65 28.27 54850.72 88888.00 2014-04-21 00:21:00.750 111 12456.60 28.25 54850.75 88888.00 2014-04-21 00:21:00.875 111 12456.50 28.27 54850.75 88888.00 2014-04-21 00:21:01.000 111 12456.48 28.27 54850.72 88888.00 2014-04-21 00:21:01.125 111 12456.50 28.32 54850.78 88888.00 2014-04-21 00:21:01.250 111 12456.50 28.35 54850.82 88888.00 2014-04-21 00:21:01.375 111 12456.45 28.40 54850.80 88888.00 2014-04-21 00:21:01.500 111 12456.42 28.38 54850.80 88888.00 2014-04-21 00:21:01.625 111 12456.42 28.38 54850.80 88888.00 2014-04-21 00:21:01.750 111 12456.42 28.43 54850.80 88888.00 2014-04-21 00:21:01.875 111 12456.35 28.48 54850.82 88888.00 2014-04-21 00:21:02.000 111 12456.30 28.48 54850.80 88888.00 2014-04-21 00:21:02.125 111 12456.27 28.45 54850.85 88888.00 2014-04-21 00:21:02.250 111 12456.23 28.50 54850.88 88888.00 2014-04-21 00:21:02.375 111 12456.20 28.50 54850.88 88888.00 2014-04-21 00:21:02.500 111 12456.20 28.50 54850.90 88888.00 2014-04-21 00:21:02.625 111 12456.12 28.52 54850.88 88888.00 2014-04-21 00:21:02.750 111 12456.10 28.52 54850.88 88888.00 2014-04-21 00:21:02.875 111 12456.12 28.57 54850.90 88888.00 2014-04-21 00:21:03.000 111 12456.08 28.60 54850.90 88888.00 2014-04-21 00:21:03.125 111 12455.98 28.60 54850.90 88888.00 2014-04-21 00:21:03.250 111 12456.00 28.62 54850.95 88888.00 2014-04-21 00:21:03.375 111 12456.00 28.62 54850.95 88888.00 2014-04-21 00:21:03.500 111 12456.02 28.68 54850.95 88888.00 2014-04-21 00:21:03.625 111 12456.00 28.65 54850.95 88888.00 2014-04-21 00:21:03.750 111 12456.00 28.70 54851.00 88888.00 2014-04-21 00:21:03.875 111 12456.00 28.68 54851.03 88888.00 2014-04-21 00:21:04.000 111 12456.00 28.65 54850.97 88888.00 2014-04-21 00:21:04.125 111 12455.90 28.68 54851.00 88888.00 2014-04-21 00:21:04.250 111 12455.83 28.68 54851.03 88888.00 2014-04-21 00:21:04.375 111 12455.83 28.65 54851.03 88888.00 2014-04-21 00:21:04.500 111 12455.90 28.68 54851.05 88888.00 2014-04-21 00:21:04.625 111 12455.90 28.70 54851.07 88888.00 2014-04-21 00:21:04.750 111 12455.77 28.70 54851.07 88888.00 2014-04-21 00:21:04.875 111 12455.75 28.68 54851.05 88888.00 2014-04-21 00:21:05.000 111 12455.70 28.68 54851.05 88888.00 2014-04-21 00:21:05.125 111 12455.60 28.68 54851.05 88888.00 2014-04-21 00:21:05.250 111 12455.60 28.68 54851.12 88888.00 2014-04-21 00:21:05.375 111 12455.65 28.70 54851.12 88888.00 2014-04-21 00:21:05.500 111 12455.62 28.68 54851.12 88888.00 2014-04-21 00:21:05.625 111 12455.52 28.65 54851.12 88888.00 2014-04-21 00:21:05.750 111 12455.42 28.65 54851.18 88888.00 2014-04-21 00:21:05.875 111 12455.40 28.65 54851.20 88888.00 2014-04-21 00:21:06.000 111 12455.35 28.60 54851.20 88888.00 2014-04-21 00:21:06.125 111 12455.33 28.62 54851.20 88888.00 2014-04-21 00:21:06.250 111 12455.30 28.57 54851.20 88888.00 2014-04-21 00:21:06.375 111 12455.25 28.55 54851.20 88888.00 2014-04-21 00:21:06.500 111 12455.25 28.55 54851.22 88888.00 2014-04-21 00:21:06.625 111 12455.20 28.57 54851.25 88888.00 2014-04-21 00:21:06.750 111 12455.17 28.52 54851.25 88888.00 2014-04-21 00:21:06.875 111 12455.10 28.52 54851.30 88888.00 2014-04-21 00:21:07.000 111 12454.98 28.50 54851.30 88888.00 2014-04-21 00:21:07.125 111 12454.92 28.48 54851.32 88888.00 2014-04-21 00:21:07.250 111 12454.90 28.48 54851.35 88888.00 2014-04-21 00:21:07.375 111 12454.92 28.48 54851.35 88888.00 2014-04-21 00:21:07.500 111 12454.90 28.43 54851.40 88888.00 2014-04-21 00:21:07.625 111 12454.83 28.43 54851.40 88888.00 2014-04-21 00:21:07.750 111 12454.70 28.40 54851.43 88888.00 2014-04-21 00:21:07.875 111 12454.62 28.38 54851.45 88888.00 2014-04-21 00:21:08.000 111 12454.52 28.38 54851.45 88888.00 2014-04-21 00:21:08.125 111 12454.52 28.32 54851.50 88888.00 2014-04-21 00:21:08.250 111 12454.50 28.30 54851.50 88888.00 2014-04-21 00:21:08.375 111 12454.50 28.32 54851.53 88888.00 2014-04-21 00:21:08.500 111 12454.48 28.30 54851.55 88888.00 2014-04-21 00:21:08.625 111 12454.42 28.32 54851.55 88888.00 2014-04-21 00:21:08.750 111 12454.38 28.30 54851.57 88888.00 2014-04-21 00:21:08.875 111 12454.25 28.27 54851.62 88888.00 2014-04-21 00:21:09.000 111 12454.12 28.27 54851.65 88888.00 2014-04-21 00:21:09.125 111 12454.05 28.23 54851.62 88888.00 2014-04-21 00:21:09.250 111 12454.00 28.15 54851.65 88888.00 2014-04-21 00:21:09.375 111 12454.00 28.15 54851.68 88888.00 2014-04-21 00:21:09.500 111 12453.88 28.18 54851.70 88888.00 2014-04-21 00:21:09.625 111 12453.77 28.18 54851.72 88888.00 2014-04-21 00:21:09.750 111 12453.70 28.15 54851.72 88888.00 2014-04-21 00:21:09.875 111 12453.73 28.15 54851.72 88888.00 2014-04-21 00:21:10.000 111 12453.67 28.18 54851.75 88888.00 2014-04-21 00:21:10.125 111 12453.62 28.15 54851.80 88888.00 2014-04-21 00:21:10.250 111 12453.58 28.10 54851.80 88888.00 2014-04-21 00:21:10.375 111 12453.55 28.12 54851.82 88888.00 2014-04-21 00:21:10.500 111 12453.45 28.10 54851.78 88888.00 2014-04-21 00:21:10.625 111 12453.35 28.15 54851.78 88888.00 2014-04-21 00:21:10.750 111 12453.33 28.15 54851.78 88888.00 2014-04-21 00:21:10.875 111 12453.33 28.15 54851.78 88888.00 2014-04-21 00:21:11.000 111 12453.30 28.12 54851.82 88888.00 2014-04-21 00:21:11.125 111 12453.23 28.15 54851.85 88888.00 2014-04-21 00:21:11.250 111 12453.17 28.12 54851.85 88888.00 2014-04-21 00:21:11.375 111 12453.17 28.15 54851.85 88888.00 2014-04-21 00:21:11.500 111 12453.12 28.15 54851.88 88888.00 2014-04-21 00:21:11.625 111 12453.10 28.15 54851.90 88888.00 2014-04-21 00:21:11.750 111 12453.08 28.18 54851.90 88888.00 2014-04-21 00:21:11.875 111 12453.00 28.20 54851.93 88888.00 2014-04-21 00:21:12.000 111 12452.98 28.15 54851.93 88888.00 2014-04-21 00:21:12.125 111 12452.95 28.15 54851.93 88888.00 2014-04-21 00:21:12.250 111 12452.92 28.12 54851.95 88888.00 2014-04-21 00:21:12.375 111 12452.98 28.12 54851.95 88888.00 2014-04-21 00:21:12.500 111 12453.02 28.18 54851.95 88888.00 2014-04-21 00:21:12.625 111 12452.98 28.20 54851.95 88888.00 2014-04-21 00:21:12.750 111 12452.95 28.23 54851.97 88888.00 2014-04-21 00:21:12.875 111 12452.95 28.25 54851.97 88888.00 2014-04-21 00:21:13.000 111 12452.90 28.25 54851.97 88888.00 2014-04-21 00:21:13.125 111 12452.90 28.27 54851.97 88888.00 2014-04-21 00:21:13.250 111 12452.92 28.25 54852.00 88888.00 2014-04-21 00:21:13.375 111 12452.90 28.27 54852.00 88888.00 2014-04-21 00:21:13.500 111 12452.85 28.27 54852.00 88888.00 2014-04-21 00:21:13.625 111 12452.90 28.30 54852.00 88888.00 2014-04-21 00:21:13.750 111 12452.98 28.35 54852.03 88888.00 2014-04-21 00:21:13.875 111 12452.98 28.35 54852.00 88888.00 2014-04-21 00:21:14.000 111 12452.95 28.35 54852.03 88888.00 2014-04-21 00:21:14.125 111 12452.92 28.38 54852.03 88888.00 2014-04-21 00:21:14.250 111 12452.95 28.43 54852.03 88888.00 2014-04-21 00:21:14.375 111 12453.02 28.43 54852.00 88888.00 2014-04-21 00:21:14.500 111 12453.02 28.45 54852.00 88888.00 2014-04-21 00:21:14.625 111 12453.08 28.45 54852.00 88888.00 2014-04-21 00:21:14.750 111 12453.12 28.48 54852.03 88888.00 2014-04-21 00:21:14.875 111 12453.12 28.48 54852.00 88888.00 2014-04-21 00:21:15.000 111 12453.08 28.50 54851.97 88888.00 2014-04-21 00:21:15.125 111 12453.10 28.52 54852.00 88888.00 2014-04-21 00:21:15.250 111 12453.08 28.52 54852.00 88888.00 2014-04-21 00:21:15.375 111 12453.10 28.55 54852.00 88888.00 2014-04-21 00:21:15.500 111 12453.05 28.57 54852.03 88888.00 2014-04-21 00:21:15.625 111 12453.08 28.62 54852.03 88888.00 2014-04-21 00:21:15.750 111 12453.12 28.62 54852.00 88888.00 2014-04-21 00:21:15.875 111 12453.10 28.62 54852.03 88888.00 2014-04-21 00:21:16.000 111 12453.10 28.68 54852.00 88888.00 2014-04-21 00:21:16.125 111 12453.08 28.68 54852.00 88888.00 2014-04-21 00:21:16.250 111 12453.12 28.70 54852.00 88888.00 2014-04-21 00:21:16.375 111 12453.17 28.73 54852.00 88888.00 2014-04-21 00:21:16.500 111 12453.17 28.73 54852.03 88888.00 2014-04-21 00:21:16.625 111 12453.12 28.70 54852.00 88888.00 2014-04-21 00:21:16.750 111 12453.08 28.70 54852.00 88888.00 2014-04-21 00:21:16.875 111 12453.10 28.73 54852.00 88888.00 2014-04-21 00:21:17.000 111 12453.15 28.73 54852.00 88888.00 2014-04-21 00:21:17.125 111 12453.20 28.73 54852.03 88888.00 2014-04-21 00:21:17.250 111 12453.15 28.68 54852.03 88888.00 2014-04-21 00:21:17.375 111 12453.17 28.73 54851.97 88888.00 2014-04-21 00:21:17.500 111 12453.20 28.73 54851.97 88888.00 2014-04-21 00:21:17.625 111 12453.23 28.73 54851.97 88888.00 2014-04-21 00:21:17.750 111 12453.23 28.73 54851.97 88888.00 2014-04-21 00:21:17.875 111 12453.23 28.73 54851.95 88888.00 2014-04-21 00:21:18.000 111 12453.23 28.73 54851.97 88888.00 2014-04-21 00:21:18.125 111 12453.20 28.73 54852.00 88888.00 2014-04-21 00:21:18.250 111 12453.17 28.65 54852.00 88888.00 2014-04-21 00:21:18.375 111 12453.23 28.65 54852.00 88888.00 2014-04-21 00:21:18.500 111 12453.27 28.65 54852.00 88888.00 2014-04-21 00:21:18.625 111 12453.23 28.65 54852.00 88888.00 2014-04-21 00:21:18.750 111 12453.10 28.62 54852.00 88888.00 2014-04-21 00:21:18.875 111 12453.02 28.57 54852.03 88888.00 2014-04-21 00:21:19.000 111 12453.02 28.55 54852.03 88888.00 2014-04-21 00:21:19.125 111 12453.10 28.50 54852.07 88888.00 2014-04-21 00:21:19.250 111 12453.08 28.43 54852.07 88888.00 2014-04-21 00:21:19.375 111 12453.08 28.40 54852.07 88888.00 2014-04-21 00:21:19.500 111 12452.98 28.38 54852.10 88888.00 2014-04-21 00:21:19.625 111 12452.92 28.40 54852.07 88888.00 2014-04-21 00:21:19.750 111 12452.90 28.32 54852.07 88888.00 2014-04-21 00:21:19.875 111 12452.88 28.23 54852.10 88888.00 2014-04-21 00:21:20.000 111 12452.80 28.18 54852.10 88888.00 2014-04-21 00:21:20.125 111 12452.75 28.15 54852.12 88888.00 2014-04-21 00:21:20.250 111 12452.73 28.10 54852.12 88888.00 2014-04-21 00:21:20.375 111 12452.75 28.07 54852.15 88888.00 2014-04-21 00:21:20.500 111 12452.60 28.02 54852.15 88888.00 2014-04-21 00:21:20.625 111 12452.62 28.00 54852.15 88888.00 2014-04-21 00:21:20.750 111 12452.67 27.95 54852.15 88888.00 2014-04-21 00:21:20.875 111 12452.62 27.90 54852.15 88888.00 2014-04-21 00:21:21.000 111 12452.52 27.80 54852.20 88888.00 2014-04-21 00:21:21.125 111 12452.42 27.75 54852.20 88888.00 2014-04-21 00:21:21.250 111 12452.35 27.65 54852.22 88888.00 2014-04-21 00:21:21.375 111 12452.30 27.62 54852.22 88888.00 2014-04-21 00:21:21.500 111 12452.20 27.57 54852.22 88888.00 2014-04-21 00:21:21.625 111 12452.12 27.50 54852.25 88888.00 2014-04-21 00:21:21.750 111 12452.05 27.43 54852.25 88888.00 2014-04-21 00:21:21.875 111 12451.98 27.38 54852.28 88888.00 2014-04-21 00:21:22.000 111 12451.95 27.30 54852.25 88888.00 2014-04-21 00:21:22.125 111 12451.95 27.25 54852.28 88888.00 2014-04-21 00:21:22.250 111 12451.88 27.12 54852.32 88888.00 2014-04-21 00:21:22.375 111 12451.77 27.07 54852.32 88888.00 2014-04-21 00:21:22.500 111 12451.70 27.00 54852.35 88888.00 2014-04-21 00:21:22.625 111 12451.65 26.93 54852.35 88888.00 2014-04-21 00:21:22.750 111 12451.65 26.85 54852.38 88888.00 2014-04-21 00:21:22.875 111 12451.62 26.75 54852.38 88888.00 2014-04-21 00:21:23.000 111 12451.55 26.65 54852.38 88888.00 2014-04-21 00:21:23.125 111 12451.48 26.60 54852.45 88888.00 2014-04-21 00:21:23.250 111 12451.38 26.52 54852.43 88888.00 2014-04-21 00:21:23.375 111 12451.38 26.48 54852.45 88888.00 2014-04-21 00:21:23.500 111 12451.33 26.43 54852.47 88888.00 2014-04-21 00:21:23.625 111 12451.25 26.38 54852.47 88888.00 2014-04-21 00:21:23.750 111 12451.17 26.30 54852.47 88888.00 2014-04-21 00:21:23.875 111 12451.17 26.23 54852.47 88888.00 2014-04-21 00:21:24.000 111 12451.15 26.18 54852.47 88888.00 2014-04-21 00:21:24.125 111 12451.10 26.07 54852.50 88888.00 2014-04-21 00:21:24.250 111 12450.98 26.00 54852.57 88888.00 2014-04-21 00:21:24.375 111 12450.95 25.98 54852.57 88888.00 2014-04-21 00:21:24.500 111 12450.85 25.93 54852.60 88888.00 2014-04-21 00:21:24.625 111 12450.77 25.82 54852.62 88888.00 2014-04-21 00:21:24.750 111 12450.73 25.75 54852.62 88888.00 2014-04-21 00:21:24.875 111 12450.67 25.73 54852.62 88888.00 2014-04-21 00:21:25.000 111 12450.67 25.68 54852.62 88888.00 2014-04-21 00:21:25.125 111 12450.60 25.62 54852.65 88888.00 2014-04-21 00:21:25.250 111 12450.55 25.55 54852.70 88888.00 2014-04-21 00:21:25.375 111 12450.55 25.52 54852.72 88888.00 2014-04-21 00:21:25.500 111 12450.55 25.48 54852.70 88888.00 2014-04-21 00:21:25.625 111 12450.48 25.40 54852.72 88888.00 2014-04-21 00:21:25.750 111 12450.35 25.35 54852.72 88888.00 2014-04-21 00:21:25.875 111 12450.27 25.30 54852.75 88888.00 2014-04-21 00:21:26.000 111 12450.27 25.27 54852.75 88888.00 2014-04-21 00:21:26.125 111 12450.25 25.25 54852.82 88888.00 2014-04-21 00:21:26.250 111 12450.20 25.18 54852.80 88888.00 2014-04-21 00:21:26.375 111 12450.17 25.15 54852.80 88888.00 2014-04-21 00:21:26.500 111 12450.15 25.10 54852.82 88888.00 2014-04-21 00:21:26.625 111 12450.08 25.05 54852.85 88888.00 2014-04-21 00:21:26.750 111 12450.08 25.02 54852.85 88888.00 2014-04-21 00:21:26.875 111 12450.05 24.95 54852.85 88888.00 2014-04-21 00:21:27.000 111 12449.98 24.93 54852.85 88888.00 2014-04-21 00:21:27.125 111 12449.95 24.90 54852.88 88888.00 2014-04-21 00:21:27.250 111 12450.00 24.93 54852.90 88888.00 2014-04-21 00:21:27.375 111 12450.08 24.90 54852.93 88888.00 2014-04-21 00:21:27.500 111 12450.08 24.85 54852.88 88888.00 2014-04-21 00:21:27.625 111 12450.05 24.85 54852.90 88888.00 2014-04-21 00:21:27.750 111 12450.08 24.85 54852.90 88888.00 2014-04-21 00:21:27.875 111 12450.05 24.82 54852.93 88888.00 2014-04-21 00:21:28.000 111 12450.00 24.80 54852.95 88888.00 2014-04-21 00:21:28.125 111 12449.98 24.80 54852.93 88888.00 2014-04-21 00:21:28.250 111 12449.98 24.80 54852.93 88888.00 2014-04-21 00:21:28.375 111 12450.00 24.80 54852.90 88888.00 2014-04-21 00:21:28.500 111 12450.02 24.77 54852.88 88888.00 2014-04-21 00:21:28.625 111 12450.02 24.75 54852.90 88888.00 2014-04-21 00:21:28.750 111 12449.98 24.75 54852.93 88888.00 2014-04-21 00:21:28.875 111 12449.98 24.75 54852.95 88888.00 2014-04-21 00:21:29.000 111 12450.00 24.75 54852.95 88888.00 2014-04-21 00:21:29.125 111 12450.02 24.75 54852.97 88888.00 2014-04-21 00:21:29.250 111 12449.98 24.75 54853.00 88888.00 2014-04-21 00:21:29.375 111 12449.95 24.77 54852.97 88888.00 2014-04-21 00:21:29.500 111 12449.95 24.77 54852.97 88888.00 2014-04-21 00:21:29.625 111 12449.98 24.80 54852.97 88888.00 2014-04-21 00:21:29.750 111 12450.00 24.77 54853.00 88888.00 2014-04-21 00:21:29.875 111 12449.92 24.77 54853.03 88888.00 2014-04-21 00:21:30.000 111 12449.92 24.77 54853.00 88888.00 2014-04-21 00:21:30.125 111 12449.95 24.82 54853.00 88888.00 2014-04-21 00:21:30.250 111 12449.95 24.85 54853.05 88888.00 2014-04-21 00:21:30.375 111 12449.98 24.88 54853.03 88888.00 2014-04-21 00:21:30.500 111 12450.00 24.85 54853.00 88888.00 2014-04-21 00:21:30.625 111 12450.08 24.85 54852.97 88888.00 2014-04-21 00:21:30.750 111 12450.08 24.88 54853.00 88888.00 2014-04-21 00:21:30.875 111 12450.05 24.90 54853.05 88888.00 2014-04-21 00:21:31.000 111 12450.02 24.93 54853.05 88888.00 2014-04-21 00:21:31.125 111 12450.08 24.93 54853.05 88888.00 2014-04-21 00:21:31.250 111 12450.08 24.90 54853.03 88888.00 2014-04-21 00:21:31.375 111 12450.02 24.93 54853.03 88888.00 2014-04-21 00:21:31.500 111 12450.05 24.95 54853.05 88888.00 2014-04-21 00:21:31.625 111 12450.10 25.00 54853.03 88888.00 2014-04-21 00:21:31.750 111 12450.12 25.00 54853.03 88888.00 2014-04-21 00:21:31.875 111 12450.10 25.05 54853.03 88888.00 2014-04-21 00:21:32.000 111 12450.12 25.02 54853.03 88888.00 2014-04-21 00:21:32.125 111 12450.33 25.02 54853.05 88888.00 2014-04-21 00:21:32.250 111 12450.35 25.02 54853.05 88888.00 2014-04-21 00:21:32.375 111 12450.30 25.02 54853.05 88888.00 2014-04-21 00:21:32.500 111 12450.25 25.02 54853.07 88888.00 2014-04-21 00:21:32.625 111 12450.27 25.05 54853.10 88888.00 2014-04-21 00:21:32.750 111 12450.33 25.10 54853.07 88888.00 2014-04-21 00:21:32.875 111 12450.35 25.10 54853.07 88888.00 2014-04-21 00:21:33.000 111 12450.30 25.07 54853.10 88888.00 2014-04-21 00:21:33.125 111 12450.33 25.12 54853.10 88888.00 2014-04-21 00:21:33.250 111 12450.27 25.15 54853.07 88888.00 2014-04-21 00:21:33.375 111 12450.27 25.12 54853.05 88888.00 2014-04-21 00:21:33.500 111 12450.27 25.10 54853.03 88888.00 2014-04-21 00:21:33.625 111 12450.23 25.15 54853.05 88888.00 2014-04-21 00:21:33.750 111 12450.20 25.18 54853.05 88888.00 2014-04-21 00:21:33.875 111 12450.25 25.18 54853.05 88888.00 2014-04-21 00:21:34.000 111 12450.27 25.15 54853.05 88888.00 2014-04-21 00:21:34.125 111 12450.25 25.18 54853.07 88888.00 2014-04-21 00:21:34.250 111 12450.23 25.20 54853.10 88888.00 2014-04-21 00:21:34.375 111 12450.23 25.20 54853.10 88888.00 2014-04-21 00:21:34.500 111 12450.25 25.18 54853.12 88888.00 2014-04-21 00:21:34.625 111 12450.30 25.20 54853.15 88888.00 2014-04-21 00:21:34.750 111 12450.27 25.23 54853.15 88888.00 2014-04-21 00:21:34.875 111 12450.27 25.18 54853.12 88888.00 2014-04-21 00:21:35.000 111 12450.23 25.18 54853.10 88888.00 2014-04-21 00:21:35.125 111 12450.20 25.20 54853.10 88888.00 2014-04-21 00:21:35.250 111 12450.17 25.18 54853.07 88888.00 2014-04-21 00:21:35.375 111 12450.23 25.18 54853.10 88888.00 2014-04-21 00:21:35.500 111 12450.17 25.15 54853.12 88888.00 2014-04-21 00:21:35.625 111 12450.20 25.15 54853.10 88888.00 2014-04-21 00:21:35.750 111 12450.17 25.12 54853.10 88888.00 2014-04-21 00:21:35.875 111 12450.10 25.12 54853.12 88888.00 2014-04-21 00:21:36.000 111 12450.05 25.15 54853.12 88888.00 2014-04-21 00:21:36.125 111 12450.08 25.12 54853.12 88888.00 2014-04-21 00:21:36.250 111 12450.02 25.10 54853.15 88888.00 2014-04-21 00:21:36.375 111 12450.02 25.07 54853.12 88888.00 2014-04-21 00:21:36.500 111 12450.08 25.07 54853.12 88888.00 2014-04-21 00:21:36.625 111 12450.08 25.10 54853.12 88888.00 2014-04-21 00:21:36.750 111 12450.00 25.10 54853.12 88888.00 2014-04-21 00:21:36.875 111 12449.92 25.12 54853.12 88888.00 2014-04-21 00:21:37.000 111 12450.02 25.10 54853.10 88888.00 2014-04-21 00:21:37.125 111 12450.02 25.07 54853.15 88888.00 2014-04-21 00:21:37.250 111 12449.90 25.05 54853.15 88888.00 2014-04-21 00:21:37.375 111 12449.95 25.05 54853.18 88888.00 2014-04-21 00:21:37.500 111 12449.92 25.02 54853.15 88888.00 2014-04-21 00:21:37.625 111 12449.92 24.98 54853.15 88888.00 2014-04-21 00:21:37.750 111 12449.95 24.95 54853.15 88888.00 2014-04-21 00:21:37.875 111 12449.90 24.95 54853.15 88888.00 2014-04-21 00:21:38.000 111 12449.85 24.98 54853.15 88888.00 2014-04-21 00:21:38.125 111 12449.80 24.98 54853.15 88888.00 2014-04-21 00:21:38.250 111 12449.75 24.88 54853.12 88888.00 2014-04-21 00:21:38.375 111 12449.75 24.88 54853.12 88888.00 2014-04-21 00:21:38.500 111 12449.80 24.88 54853.15 88888.00 2014-04-21 00:21:38.625 111 12449.80 24.88 54853.15 88888.00 2014-04-21 00:21:38.750 111 12449.75 24.85 54853.15 88888.00 2014-04-21 00:21:38.875 111 12449.70 24.80 54853.15 88888.00 2014-04-21 00:21:39.000 111 12449.65 24.80 54853.15 88888.00 2014-04-21 00:21:39.125 111 12449.65 24.82 54853.15 88888.00 2014-04-21 00:21:39.250 111 12449.67 24.80 54853.18 88888.00 2014-04-21 00:21:39.375 111 12449.67 24.77 54853.15 88888.00 2014-04-21 00:21:39.500 111 12449.67 24.77 54853.18 88888.00 2014-04-21 00:21:39.625 111 12449.62 24.80 54853.18 88888.00 2014-04-21 00:21:39.750 111 12449.58 24.75 54853.15 88888.00 2014-04-21 00:21:39.875 111 12449.58 24.73 54853.15 88888.00 2014-04-21 00:21:40.000 111 12449.58 24.70 54853.15 88888.00 2014-04-21 00:21:40.125 111 12449.58 24.73 54853.18 88888.00 2014-04-21 00:21:40.250 111 12449.50 24.70 54853.18 88888.00 2014-04-21 00:21:40.375 111 12449.42 24.70 54853.15 88888.00 2014-04-21 00:21:40.500 111 12449.42 24.68 54853.18 88888.00 2014-04-21 00:21:40.625 111 12449.42 24.65 54853.18 88888.00 2014-04-21 00:21:40.750 111 12449.40 24.62 54853.15 88888.00 2014-04-21 00:21:40.875 111 12449.35 24.65 54853.12 88888.00 2014-04-21 00:21:41.000 111 12449.30 24.62 54853.10 88888.00 2014-04-21 00:21:41.125 111 12449.30 24.57 54853.15 88888.00 2014-04-21 00:21:41.250 111 12449.30 24.55 54853.18 88888.00 2014-04-21 00:21:41.375 111 12449.35 24.55 54853.20 88888.00 2014-04-21 00:21:41.500 111 12449.38 24.55 54853.22 88888.00 2014-04-21 00:21:41.625 111 12449.30 24.55 54853.20 88888.00 2014-04-21 00:21:41.750 111 12449.30 24.52 54853.20 88888.00 2014-04-21 00:21:41.875 111 12449.33 24.55 54853.18 88888.00 2014-04-21 00:21:42.000 111 12449.25 24.55 54853.18 88888.00 2014-04-21 00:21:42.125 111 12449.23 24.52 54853.22 88888.00 2014-04-21 00:21:42.250 111 12449.20 24.52 54853.20 88888.00 2014-04-21 00:21:42.375 111 12449.27 24.55 54853.18 88888.00 2014-04-21 00:21:42.500 111 12449.25 24.52 54853.18 88888.00 2014-04-21 00:21:42.625 111 12449.23 24.52 54853.15 88888.00 2014-04-21 00:21:42.750 111 12449.25 24.52 54853.15 88888.00 2014-04-21 00:21:42.875 111 12449.27 24.55 54853.18 88888.00 2014-04-21 00:21:43.000 111 12449.25 24.52 54853.18 88888.00 2014-04-21 00:21:43.125 111 12449.25 24.55 54853.20 88888.00 2014-04-21 00:21:43.250 111 12449.23 24.52 54853.20 88888.00 2014-04-21 00:21:43.375 111 12449.25 24.57 54853.20 88888.00 2014-04-21 00:21:43.500 111 12449.27 24.60 54853.18 88888.00 2014-04-21 00:21:43.625 111 12449.23 24.60 54853.18 88888.00 2014-04-21 00:21:43.750 111 12449.15 24.62 54853.18 88888.00 2014-04-21 00:21:43.875 111 12449.12 24.62 54853.20 88888.00 2014-04-21 00:21:44.000 111 12449.10 24.62 54853.15 88888.00 2014-04-21 00:21:44.125 111 12449.12 24.62 54853.15 88888.00 2014-04-21 00:21:44.250 111 12449.10 24.60 54853.15 88888.00 2014-04-21 00:21:44.375 111 12449.10 24.60 54853.15 88888.00 2014-04-21 00:21:44.500 111 12449.08 24.62 54853.15 88888.00 2014-04-21 00:21:44.625 111 12449.08 24.62 54853.12 88888.00 2014-04-21 00:21:44.750 111 12449.02 24.62 54853.10 88888.00 2014-04-21 00:21:44.875 111 12449.05 24.68 54853.12 88888.00 2014-04-21 00:21:45.000 111 12449.02 24.70 54853.10 88888.00 2014-04-21 00:21:45.125 111 12449.05 24.68 54853.10 88888.00 2014-04-21 00:21:45.250 111 12448.98 24.65 54853.05 88888.00 2014-04-21 00:21:45.375 111 12449.08 24.68 54853.03 88888.00 2014-04-21 00:21:45.500 111 12449.17 24.70 54853.03 88888.00 2014-04-21 00:21:45.625 111 12449.12 24.70 54853.05 88888.00 2014-04-21 00:21:45.750 111 12449.10 24.73 54853.07 88888.00 2014-04-21 00:21:45.875 111 12449.12 24.73 54853.05 88888.00 2014-04-21 00:21:46.000 111 12449.15 24.75 54853.03 88888.00 2014-04-21 00:21:46.125 111 12449.10 24.75 54853.05 88888.00 2014-04-21 00:21:46.250 111 12448.95 24.75 54853.03 88888.00 2014-04-21 00:21:46.375 111 12448.92 24.77 54853.05 88888.00 2014-04-21 00:21:46.500 111 12448.98 24.80 54853.07 88888.00 2014-04-21 00:21:46.625 111 12449.02 24.80 54853.05 88888.00 2014-04-21 00:21:46.750 111 12449.00 24.80 54853.03 88888.00 2014-04-21 00:21:46.875 111 12448.92 24.85 54853.03 88888.00 2014-04-21 00:21:47.000 111 12448.90 24.85 54853.03 88888.00 2014-04-21 00:21:47.125 111 12448.95 24.85 54853.03 88888.00 2014-04-21 00:21:47.250 111 12449.00 24.88 54853.05 88888.00 2014-04-21 00:21:47.375 111 12449.05 24.90 54853.03 88888.00 2014-04-21 00:21:47.500 111 12449.10 24.93 54853.03 88888.00 2014-04-21 00:21:47.625 111 12449.08 24.93 54853.03 88888.00 2014-04-21 00:21:47.750 111 12449.02 24.93 54853.03 88888.00 2014-04-21 00:21:47.875 111 12449.02 24.95 54853.00 88888.00 2014-04-21 00:21:48.000 111 12449.08 25.02 54853.00 88888.00 2014-04-21 00:21:48.125 111 12449.05 25.05 54853.03 88888.00 2014-04-21 00:21:48.250 111 12449.02 25.05 54853.00 88888.00 2014-04-21 00:21:48.375 111 12449.08 25.07 54853.00 88888.00 2014-04-21 00:21:48.500 111 12449.12 25.10 54853.03 88888.00 2014-04-21 00:21:48.625 111 12449.02 25.10 54852.97 88888.00 2014-04-21 00:21:48.750 111 12448.95 25.10 54852.95 88888.00 2014-04-21 00:21:48.875 111 12448.98 25.10 54852.95 88888.00 2014-04-21 00:21:49.000 111 12448.92 25.10 54852.93 88888.00 2014-04-21 00:21:49.125 111 12448.90 25.10 54852.93 88888.00 2014-04-21 00:21:49.250 111 12448.95 25.15 54852.95 88888.00 2014-04-21 00:21:49.375 111 12449.02 25.15 54852.97 88888.00 2014-04-21 00:21:49.500 111 12449.05 25.15 54852.95 88888.00 2014-04-21 00:21:49.625 111 12449.00 25.15 54852.93 88888.00 2014-04-21 00:21:49.750 111 12448.95 25.20 54852.93 88888.00 2014-04-21 00:21:49.875 111 12448.95 25.18 54852.93 88888.00 2014-04-21 00:21:50.000 111 12448.92 25.18 54852.93 88888.00 2014-04-21 00:21:50.125 111 12448.85 25.18 54852.93 88888.00 2014-04-21 00:21:50.250 111 12448.77 25.18 54852.93 88888.00 2014-04-21 00:21:50.375 111 12448.77 25.18 54852.93 88888.00 2014-04-21 00:21:50.500 111 12448.77 25.18 54852.93 88888.00 2014-04-21 00:21:50.625 111 12448.83 25.18 54852.95 88888.00 2014-04-21 00:21:50.750 111 12448.88 25.20 54852.93 88888.00 2014-04-21 00:21:50.875 111 12448.88 25.23 54852.93 88888.00 2014-04-21 00:21:51.000 111 12448.85 25.20 54852.88 88888.00 2014-04-21 00:21:51.125 111 12448.77 25.20 54852.90 88888.00 2014-04-21 00:21:51.250 111 12448.75 25.15 54852.88 88888.00 2014-04-21 00:21:51.375 111 12448.75 25.18 54852.90 88888.00 2014-04-21 00:21:51.500 111 12448.67 25.15 54852.88 88888.00 2014-04-21 00:21:51.625 111 12448.67 25.15 54852.88 88888.00 2014-04-21 00:21:51.750 111 12448.67 25.10 54852.88 88888.00 2014-04-21 00:21:51.875 111 12448.67 25.10 54852.85 88888.00 2014-04-21 00:21:52.000 111 12448.65 25.12 54852.88 88888.00 2014-04-21 00:21:52.125 111 12448.67 25.12 54852.88 88888.00 2014-04-21 00:21:52.250 111 12448.67 25.07 54852.88 88888.00 2014-04-21 00:21:52.375 111 12448.70 25.07 54852.85 88888.00 2014-04-21 00:21:52.500 111 12448.67 25.05 54852.82 88888.00 2014-04-21 00:21:52.625 111 12448.65 25.07 54852.82 88888.00 2014-04-21 00:21:52.750 111 12448.70 25.00 54852.85 88888.00 2014-04-21 00:21:52.875 111 12448.73 25.02 54852.82 88888.00 2014-04-21 00:21:53.000 111 12448.70 25.00 54852.82 88888.00 2014-04-21 00:21:53.125 111 12448.62 24.95 54852.82 88888.00 2014-04-21 00:21:53.250 111 12448.58 24.88 54852.80 88888.00 2014-04-21 00:21:53.375 111 12448.65 24.88 54852.80 88888.00 2014-04-21 00:21:53.500 111 12448.70 24.88 54852.80 88888.00 2014-04-21 00:21:53.625 111 12448.67 24.82 54852.80 88888.00 2014-04-21 00:21:53.750 111 12448.62 24.80 54852.82 88888.00 2014-04-21 00:21:53.875 111 12448.60 24.77 54852.82 88888.00 2014-04-21 00:21:54.000 111 12448.67 24.77 54852.82 88888.00 2014-04-21 00:21:54.125 111 12448.70 24.75 54852.85 88888.00 2014-04-21 00:21:54.250 111 12448.70 24.70 54852.85 88888.00 2014-04-21 00:21:54.375 111 12448.67 24.70 54852.82 88888.00 2014-04-21 00:21:54.500 111 12448.70 24.65 54852.82 88888.00 2014-04-21 00:21:54.625 111 12448.73 24.65 54852.85 88888.00 2014-04-21 00:21:54.750 111 12448.77 24.60 54852.85 88888.00 2014-04-21 00:21:54.875 111 12448.75 24.57 54852.85 88888.00 2014-04-21 00:21:55.000 111 12448.65 24.55 54852.82 88888.00 2014-04-21 00:21:55.125 111 12448.65 24.52 54852.88 88888.00 2014-04-21 00:21:55.250 111 12448.60 24.45 54852.82 88888.00 2014-04-21 00:21:55.375 111 12448.60 24.43 54852.78 88888.00 2014-04-21 00:21:55.500 111 12448.65 24.35 54852.78 88888.00 2014-04-21 00:21:55.625 111 12448.75 24.27 54852.80 88888.00 2014-04-21 00:21:55.750 111 12448.80 24.25 54852.82 88888.00 2014-04-21 00:21:55.875 111 12448.77 24.20 54852.82 88888.00 2014-04-21 00:21:56.000 111 12448.77 24.15 54852.82 88888.00 2014-04-21 00:21:56.125 111 12448.80 24.12 54852.82 88888.00 2014-04-21 00:21:56.250 111 12448.83 24.05 54852.82 88888.00 2014-04-21 00:21:56.375 111 12448.88 24.02 54852.82 88888.00 2014-04-21 00:21:56.500 111 12448.88 24.00 54852.80 88888.00 2014-04-21 00:21:56.625 111 12448.85 23.93 54852.80 88888.00 2014-04-21 00:21:56.750 111 12448.83 23.85 54852.80 88888.00 2014-04-21 00:21:56.875 111 12448.85 23.77 54852.80 88888.00 2014-04-21 00:21:57.000 111 12448.80 23.73 54852.80 88888.00 2014-04-21 00:21:57.125 111 12448.83 23.70 54852.80 88888.00 2014-04-21 00:21:57.250 111 12448.88 23.60 54852.78 88888.00 2014-04-21 00:21:57.375 111 12448.92 23.57 54852.78 88888.00 2014-04-21 00:21:57.500 111 12448.95 23.55 54852.78 88888.00 2014-04-21 00:21:57.625 111 12448.92 23.50 54852.80 88888.00 2014-04-21 00:21:57.750 111 12448.92 23.45 54852.80 88888.00 2014-04-21 00:21:57.875 111 12448.98 23.38 54852.78 88888.00 2014-04-21 00:21:58.000 111 12449.08 23.32 54852.78 88888.00 2014-04-21 00:21:58.125 111 12449.17 23.27 54852.78 88888.00 2014-04-21 00:21:58.250 111 12449.15 23.23 54852.82 88888.00 2014-04-21 00:21:58.375 111 12449.17 23.18 54852.80 88888.00 2014-04-21 00:21:58.500 111 12449.20 23.12 54852.80 88888.00 2014-04-21 00:21:58.625 111 12449.25 23.05 54852.80 88888.00 2014-04-21 00:21:58.750 111 12449.23 23.00 54852.80 88888.00 2014-04-21 00:21:58.875 111 12449.25 22.95 54852.80 88888.00 2014-04-21 00:21:59.000 111 12449.35 22.93 54852.80 88888.00 2014-04-21 00:21:59.125 111 12449.38 22.88 54852.80 88888.00 2014-04-21 00:21:59.250 111 12449.33 22.82 54852.82 88888.00 2014-04-21 00:21:59.375 111 12449.33 22.82 54852.85 88888.00 2014-04-21 00:21:59.500 111 12449.40 22.75 54852.85 88888.00 2014-04-21 00:21:59.625 111 12449.42 22.68 54852.85 88888.00 2014-04-21 00:21:59.750 111 12449.48 22.62 54852.82 88888.00 2014-04-21 00:21:59.875 111 12449.38 22.55 54852.82 88888.00 2014-04-21 00:22:00.000 111 12449.33 22.48 54852.78 88888.00 2014-04-21 00:22:00.125 111 12449.40 22.43 54852.80 88888.00 2014-04-21 00:22:00.250 111 12449.42 22.40 54852.80 88888.00 2014-04-21 00:22:00.375 111 12449.42 22.38 54852.82 88888.00 2014-04-21 00:22:00.500 111 12449.42 22.32 54852.88 88888.00 2014-04-21 00:22:00.625 111 12449.42 22.27 54852.88 88888.00 2014-04-21 00:22:00.750 111 12449.42 22.20 54852.85 88888.00 2014-04-21 00:22:00.875 111 12449.45 22.15 54852.85 88888.00 2014-04-21 00:22:01.000 111 12449.45 22.05 54852.82 88888.00 2014-04-21 00:22:01.125 111 12449.50 21.98 54852.82 88888.00 2014-04-21 00:22:01.250 111 12449.58 21.95 54852.85 88888.00 2014-04-21 00:22:01.375 111 12449.62 21.90 54852.88 88888.00 2014-04-21 00:22:01.500 111 12449.60 21.82 54852.88 88888.00 2014-04-21 00:22:01.625 111 12449.62 21.77 54852.85 88888.00 2014-04-21 00:22:01.750 111 12449.67 21.73 54852.82 88888.00 2014-04-21 00:22:01.875 111 12449.62 21.73 54852.82 88888.00 2014-04-21 00:22:02.000 111 12449.60 21.68 54852.85 88888.00 2014-04-21 00:22:02.125 111 12449.62 21.62 54852.88 88888.00 2014-04-21 00:22:02.250 111 12449.55 21.55 54852.88 88888.00 2014-04-21 00:22:02.375 111 12449.52 21.55 54852.88 88888.00 2014-04-21 00:22:02.500 111 12449.50 21.50 54852.88 88888.00 2014-04-21 00:22:02.625 111 12449.45 21.43 54852.85 88888.00 2014-04-21 00:22:02.750 111 12449.40 21.40 54852.85 88888.00 2014-04-21 00:22:02.875 111 12449.45 21.35 54852.85 88888.00 2014-04-21 00:22:03.000 111 12449.42 21.30 54852.90 88888.00 2014-04-21 00:22:03.125 111 12449.45 21.27 54852.90 88888.00 2014-04-21 00:22:03.250 111 12449.40 21.20 54852.90 88888.00 2014-04-21 00:22:03.375 111 12449.40 21.18 54852.90 88888.00 2014-04-21 00:22:03.500 111 12449.40 21.15 54852.90 88888.00 2014-04-21 00:22:03.625 111 12449.40 21.10 54852.88 88888.00 2014-04-21 00:22:03.750 111 12449.38 21.07 54852.90 88888.00 2014-04-21 00:22:03.875 111 12449.38 21.00 54852.93 88888.00 2014-04-21 00:22:04.000 111 12449.42 20.98 54852.93 88888.00 2014-04-21 00:22:04.125 111 12449.40 20.93 54852.90 88888.00 2014-04-21 00:22:04.250 111 12449.35 20.93 54852.93 88888.00 2014-04-21 00:22:04.375 111 12449.35 20.90 54852.93 88888.00 2014-04-21 00:22:04.500 111 12449.30 20.90 54852.93 88888.00 2014-04-21 00:22:04.625 111 12449.33 20.85 54852.93 88888.00 2014-04-21 00:22:04.750 111 12449.33 20.80 54852.93 88888.00 2014-04-21 00:22:04.875 111 12449.25 20.75 54852.95 88888.00 2014-04-21 00:22:05.000 111 12449.20 20.70 54852.93 88888.00 2014-04-21 00:22:05.125 111 12449.17 20.70 54852.95 88888.00 2014-04-21 00:22:05.250 111 12449.17 20.68 54852.93 88888.00 2014-04-21 00:22:05.375 111 12449.15 20.65 54852.93 88888.00 2014-04-21 00:22:05.500 111 12449.15 20.65 54852.93 88888.00 2014-04-21 00:22:05.625 111 12449.17 20.65 54852.93 88888.00 2014-04-21 00:22:05.750 111 12449.15 20.62 54852.93 88888.00 2014-04-21 00:22:05.875 111 12449.15 20.60 54852.93 88888.00 2014-04-21 00:22:06.000 111 12449.12 20.57 54852.90 88888.00 2014-04-21 00:22:06.125 111 12449.12 20.55 54852.93 88888.00 2014-04-21 00:22:06.250 111 12449.02 20.57 54852.93 88888.00 2014-04-21 00:22:06.375 111 12449.00 20.57 54852.93 88888.00 2014-04-21 00:22:06.500 111 12449.00 20.52 54852.93 88888.00 2014-04-21 00:22:06.625 111 12449.02 20.48 54852.90 88888.00 2014-04-21 00:22:06.750 111 12449.05 20.48 54852.93 88888.00 2014-04-21 00:22:06.875 111 12449.02 20.48 54852.90 88888.00 2014-04-21 00:22:07.000 111 12449.02 20.45 54852.90 88888.00 2014-04-21 00:22:07.125 111 12449.05 20.48 54852.93 88888.00 2014-04-21 00:22:07.250 111 12449.10 20.45 54852.90 88888.00 2014-04-21 00:22:07.375 111 12449.12 20.40 54852.85 88888.00 2014-04-21 00:22:07.500 111 12449.10 20.40 54852.85 88888.00 2014-04-21 00:22:07.625 111 12449.12 20.40 54852.85 88888.00 2014-04-21 00:22:07.750 111 12449.08 20.38 54852.82 88888.00 2014-04-21 00:22:07.875 111 12449.08 20.35 54852.82 88888.00 2014-04-21 00:22:08.000 111 12449.08 20.35 54852.82 88888.00 2014-04-21 00:22:08.125 111 12449.02 20.35 54852.82 88888.00 2014-04-21 00:22:08.250 111 12449.00 20.32 54852.80 88888.00 2014-04-21 00:22:08.375 111 12449.05 20.30 54852.80 88888.00 2014-04-21 00:22:08.500 111 12449.08 20.30 54852.82 88888.00 2014-04-21 00:22:08.625 111 12449.10 20.32 54852.80 88888.00 2014-04-21 00:22:08.750 111 12449.17 20.30 54852.75 88888.00 2014-04-21 00:22:08.875 111 12449.17 20.30 54852.80 88888.00 2014-04-21 00:22:09.000 111 12449.20 20.30 54852.80 88888.00 2014-04-21 00:22:09.125 111 12449.20 20.32 54852.80 88888.00 2014-04-21 00:22:09.250 111 12449.23 20.27 54852.78 88888.00 2014-04-21 00:22:09.375 111 12449.27 20.30 54852.75 88888.00 2014-04-21 00:22:09.500 111 12449.30 20.30 54852.78 88888.00 2014-04-21 00:22:09.625 111 12449.30 20.30 54852.75 88888.00 2014-04-21 00:22:09.750 111 12449.33 20.27 54852.72 88888.00 2014-04-21 00:22:09.875 111 12449.33 20.25 54852.72 88888.00 2014-04-21 00:22:10.000 111 12449.38 20.25 54852.70 88888.00 2014-04-21 00:22:10.125 111 12449.40 20.27 54852.70 88888.00 2014-04-21 00:22:10.250 111 12449.38 20.27 54852.68 88888.00 2014-04-21 00:22:10.375 111 12449.35 20.25 54852.68 88888.00 2014-04-21 00:22:10.500 111 12449.33 20.27 54852.70 88888.00 2014-04-21 00:22:10.625 111 12449.35 20.30 54852.68 88888.00 2014-04-21 00:22:10.750 111 12449.38 20.30 54852.65 88888.00 2014-04-21 00:22:10.875 111 12449.40 20.32 54852.62 88888.00 2014-04-21 00:22:11.000 111 12449.38 20.30 54852.57 88888.00 2014-04-21 00:22:11.125 111 12449.38 20.27 54852.60 88888.00 2014-04-21 00:22:11.250 111 12449.38 20.27 54852.60 88888.00 2014-04-21 00:22:11.375 111 12449.42 20.27 54852.57 88888.00 2014-04-21 00:22:11.500 111 12449.48 20.27 54852.57 88888.00 2014-04-21 00:22:11.625 111 12449.45 20.27 54852.57 88888.00 2014-04-21 00:22:11.750 111 12449.45 20.25 54852.53 88888.00 2014-04-21 00:22:11.875 111 12449.48 20.25 54852.47 88888.00 2014-04-21 00:22:12.000 111 12449.50 20.25 54852.45 88888.00 2014-04-21 00:22:12.125 111 12449.52 20.25 54852.45 88888.00 2014-04-21 00:22:12.250 111 12449.52 20.25 54852.43 88888.00 2014-04-21 00:22:12.375 111 12449.55 20.23 54852.43 88888.00 2014-04-21 00:22:12.500 111 12449.55 20.25 54852.43 88888.00 2014-04-21 00:22:12.625 111 12449.52 20.25 54852.43 88888.00 2014-04-21 00:22:12.750 111 12449.55 20.25 54852.38 88888.00 2014-04-21 00:22:12.875 111 12449.52 20.23 54852.35 88888.00 2014-04-21 00:22:13.000 111 12449.52 20.25 54852.35 88888.00 2014-04-21 00:22:13.125 111 12449.58 20.23 54852.35 88888.00 2014-04-21 00:22:13.250 111 12449.58 20.25 54852.35 88888.00 2014-04-21 00:22:13.375 111 12449.62 20.25 54852.32 88888.00 2014-04-21 00:22:13.500 111 12449.67 20.23 54852.32 88888.00 2014-04-21 00:22:13.625 111 12449.70 20.20 54852.28 88888.00 2014-04-21 00:22:13.750 111 12449.70 20.20 54852.25 88888.00 2014-04-21 00:22:13.875 111 12449.70 20.20 54852.25 88888.00 2014-04-21 00:22:14.000 111 12449.67 20.25 54852.22 88888.00 2014-04-21 00:22:14.125 111 12449.73 20.27 54852.25 88888.00 2014-04-21 00:22:14.250 111 12449.70 20.27 54852.20 88888.00 2014-04-21 00:22:14.375 111 12449.75 20.25 54852.18 88888.00 2014-04-21 00:22:14.500 111 12449.80 20.25 54852.18 88888.00 2014-04-21 00:22:14.625 111 12449.80 20.23 54852.18 88888.00 2014-04-21 00:22:14.750 111 12449.83 20.23 54852.15 88888.00 2014-04-21 00:22:14.875 111 12449.85 20.23 54852.12 88888.00 2014-04-21 00:22:15.000 111 12449.88 20.23 54852.12 88888.00 2014-04-21 00:22:15.125 111 12449.85 20.23 54852.12 88888.00 2014-04-21 00:22:15.250 111 12449.73 20.20 54852.10 88888.00 2014-04-21 00:22:15.375 111 12449.70 20.15 54852.10 88888.00 2014-04-21 00:22:15.500 111 12449.77 20.15 54852.07 88888.00 2014-04-21 00:22:15.625 111 12449.83 20.15 54852.07 88888.00 2014-04-21 00:22:15.750 111 12449.83 20.18 54852.07 88888.00 2014-04-21 00:22:15.875 111 12449.85 20.20 54852.05 88888.00 2014-04-21 00:22:16.000 111 12449.95 20.18 54852.03 88888.00 2014-04-21 00:22:16.125 111 12449.95 20.18 54852.03 88888.00 2014-04-21 00:22:16.250 111 12449.90 20.12 54852.00 88888.00 2014-04-21 00:22:16.375 111 12449.90 20.15 54851.97 88888.00 2014-04-21 00:22:16.500 111 12449.98 20.18 54851.97 88888.00 2014-04-21 00:22:16.625 111 12449.98 20.12 54851.97 88888.00 2014-04-21 00:22:16.750 111 12449.98 20.10 54851.95 88888.00 2014-04-21 00:22:16.875 111 12449.92 20.10 54851.93 88888.00 2014-04-21 00:22:17.000 111 12449.92 20.10 54851.93 88888.00 2014-04-21 00:22:17.125 111 12449.95 20.07 54851.93 88888.00 2014-04-21 00:22:17.250 111 12449.95 20.02 54851.93 88888.00 2014-04-21 00:22:17.375 111 12450.00 20.02 54851.93 88888.00 2014-04-21 00:22:17.500 111 12450.00 20.02 54851.93 88888.00 2014-04-21 00:22:17.625 111 12450.02 20.00 54851.93 88888.00 2014-04-21 00:22:17.750 111 12450.00 20.00 54851.90 88888.00 2014-04-21 00:22:17.875 111 12450.02 19.98 54851.90 88888.00 2014-04-21 00:22:18.000 111 12449.98 19.98 54851.88 88888.00 2014-04-21 00:22:18.125 111 12449.95 19.95 54851.88 88888.00 2014-04-21 00:22:18.250 111 12449.95 19.93 54851.90 88888.00 2014-04-21 00:22:18.375 111 12449.92 19.93 54851.85 88888.00 2014-04-21 00:22:18.500 111 12449.98 19.93 54851.82 88888.00 2014-04-21 00:22:18.625 111 12449.95 19.90 54851.78 88888.00 2014-04-21 00:22:18.750 111 12449.92 19.85 54851.78 88888.00 2014-04-21 00:22:18.875 111 12449.92 19.82 54851.78 88888.00 2014-04-21 00:22:19.000 111 12449.85 19.82 54851.75 88888.00 2014-04-21 00:22:19.125 111 12449.85 19.82 54851.78 88888.00 2014-04-21 00:22:19.250 111 12449.85 19.80 54851.80 88888.00 2014-04-21 00:22:19.375 111 12449.90 19.80 54851.78 88888.00 2014-04-21 00:22:19.500 111 12449.95 19.80 54851.78 88888.00 2014-04-21 00:22:19.625 111 12449.95 19.77 54851.78 88888.00 2014-04-21 00:22:19.750 111 12449.83 19.73 54851.78 88888.00 2014-04-21 00:22:19.875 111 12449.85 19.68 54851.78 88888.00 2014-04-21 00:22:20.000 111 12449.90 19.68 54851.75 88888.00 2014-04-21 00:22:20.125 111 12449.90 19.68 54851.75 88888.00 2014-04-21 00:22:20.250 111 12449.83 19.62 54851.72 88888.00 2014-04-21 00:22:20.375 111 12449.88 19.60 54851.75 88888.00 2014-04-21 00:22:20.500 111 12449.90 19.60 54851.75 88888.00 2014-04-21 00:22:20.625 111 12449.85 19.57 54851.75 88888.00 2014-04-21 00:22:20.750 111 12449.77 19.57 54851.72 88888.00 2014-04-21 00:22:20.875 111 12449.73 19.57 54851.75 88888.00 2014-04-21 00:22:21.000 111 12449.75 19.55 54851.72 88888.00 2014-04-21 00:22:21.125 111 12449.80 19.52 54851.72 88888.00 2014-04-21 00:22:21.250 111 12449.70 19.52 54851.72 88888.00 2014-04-21 00:22:21.375 111 12449.73 19.52 54851.70 88888.00 2014-04-21 00:22:21.500 111 12449.70 19.50 54851.70 88888.00 2014-04-21 00:22:21.625 111 12449.75 19.50 54851.70 88888.00 2014-04-21 00:22:21.750 111 12449.75 19.48 54851.68 88888.00 2014-04-21 00:22:21.875 111 12449.73 19.48 54851.70 88888.00 2014-04-21 00:22:22.000 111 12449.67 19.45 54851.68 88888.00 2014-04-21 00:22:22.125 111 12449.65 19.45 54851.68 88888.00 2014-04-21 00:22:22.250 111 12449.60 19.43 54851.68 88888.00 2014-04-21 00:22:22.375 111 12449.58 19.40 54851.68 88888.00 2014-04-21 00:22:22.500 111 12449.58 19.43 54851.68 88888.00 2014-04-21 00:22:22.625 111 12449.58 19.43 54851.68 88888.00 2014-04-21 00:22:22.750 111 12449.50 19.40 54851.68 88888.00 2014-04-21 00:22:22.875 111 12449.48 19.40 54851.70 88888.00 2014-04-21 00:22:23.000 111 12449.52 19.43 54851.68 88888.00 2014-04-21 00:22:23.125 111 12449.55 19.45 54851.68 88888.00 2014-04-21 00:22:23.250 111 12449.52 19.40 54851.68 88888.00 2014-04-21 00:22:23.375 111 12449.60 19.43 54851.68 88888.00 2014-04-21 00:22:23.500 111 12449.50 19.43 54851.70 88888.00 2014-04-21 00:22:23.625 111 12449.40 19.40 54851.70 88888.00 2014-04-21 00:22:23.750 111 12449.40 19.40 54851.70 88888.00 2014-04-21 00:22:23.875 111 12449.42 19.40 54851.70 88888.00 2014-04-21 00:22:24.000 111 12449.40 19.45 54851.68 88888.00 2014-04-21 00:22:24.125 111 12449.38 19.50 54851.68 88888.00 2014-04-21 00:22:24.250 111 12449.38 19.50 54851.70 88888.00 2014-04-21 00:22:24.375 111 12449.38 19.48 54851.70 88888.00 2014-04-21 00:22:24.500 111 12449.38 19.48 54851.68 88888.00 2014-04-21 00:22:24.625 111 12449.35 19.48 54851.65 88888.00 2014-04-21 00:22:24.750 111 12449.33 19.52 54851.68 88888.00 2014-04-21 00:22:24.875 111 12449.33 19.55 54851.70 88888.00 2014-04-21 00:22:25.000 111 12449.27 19.55 54851.68 88888.00 2014-04-21 00:22:25.125 111 12449.25 19.55 54851.65 88888.00 2014-04-21 00:22:25.250 111 12449.25 19.52 54851.70 88888.00 2014-04-21 00:22:25.375 111 12449.33 19.57 54851.65 88888.00 2014-04-21 00:22:25.500 111 12449.33 19.57 54851.68 88888.00 2014-04-21 00:22:25.625 111 12449.27 19.60 54851.62 88888.00 2014-04-21 00:22:25.750 111 12449.25 19.65 54851.65 88888.00 2014-04-21 00:22:25.875 111 12449.23 19.65 54851.65 88888.00 2014-04-21 00:22:26.000 111 12449.15 19.65 54851.65 88888.00 2014-04-21 00:22:26.125 111 12449.20 19.68 54851.65 88888.00 2014-04-21 00:22:26.250 111 12449.15 19.73 54851.65 88888.00 2014-04-21 00:22:26.375 111 12449.17 19.73 54851.65 88888.00 2014-04-21 00:22:26.500 111 12449.20 19.73 54851.65 88888.00 2014-04-21 00:22:26.625 111 12449.23 19.73 54851.65 88888.00 2014-04-21 00:22:26.750 111 12449.15 19.77 54851.68 88888.00 2014-04-21 00:22:26.875 111 12449.17 19.85 54851.68 88888.00 2014-04-21 00:22:27.000 111 12449.20 19.85 54851.68 88888.00 2014-04-21 00:22:27.125 111 12449.10 19.82 54851.68 88888.00 2014-04-21 00:22:27.250 111 12449.02 19.80 54851.65 88888.00 2014-04-21 00:22:27.375 111 12449.10 19.85 54851.65 88888.00 2014-04-21 00:22:27.500 111 12449.15 19.90 54851.65 88888.00 2014-04-21 00:22:27.625 111 12449.17 19.95 54851.65 88888.00 2014-04-21 00:22:27.750 111 12449.23 20.00 54851.65 88888.00 2014-04-21 00:22:27.875 111 12449.20 20.00 54851.68 88888.00 2014-04-21 00:22:28.000 111 12449.20 20.00 54851.68 88888.00 2014-04-21 00:22:28.125 111 12449.20 20.02 54851.68 88888.00 2014-04-21 00:22:28.250 111 12449.12 20.02 54851.68 88888.00 2014-04-21 00:22:28.375 111 12449.17 20.05 54851.68 88888.00 2014-04-21 00:22:28.500 111 12449.17 20.07 54851.65 88888.00 2014-04-21 00:22:28.625 111 12449.17 20.05 54851.60 88888.00 2014-04-21 00:22:28.750 111 12449.23 20.10 54851.60 88888.00 2014-04-21 00:22:28.875 111 12449.30 20.15 54851.62 88888.00 2014-04-21 00:22:29.000 111 12449.33 20.18 54851.60 88888.00 2014-04-21 00:22:29.125 111 12449.35 20.23 54851.57 88888.00 2014-04-21 00:22:29.250 111 12449.40 20.20 54851.60 88888.00 2014-04-21 00:22:29.375 111 12449.45 20.25 54851.60 88888.00 2014-04-21 00:22:29.500 111 12449.42 20.32 54851.60 88888.00 2014-04-21 00:22:29.625 111 12449.38 20.30 54851.57 88888.00 2014-04-21 00:22:29.750 111 12449.42 20.30 54851.60 88888.00 2014-04-21 00:22:29.875 111 12449.48 20.32 54851.60 88888.00 2014-04-21 00:22:30.000 111 12449.52 20.35 54851.57 88888.00 2014-04-21 00:22:30.125 111 12449.50 20.38 54851.57 88888.00 2014-04-21 00:22:30.250 111 12449.48 20.40 54851.57 88888.00 2014-04-21 00:22:30.375 111 12449.50 20.40 54851.55 88888.00 2014-04-21 00:22:30.500 111 12449.58 20.45 54851.55 88888.00 2014-04-21 00:22:30.625 111 12449.65 20.45 54851.50 88888.00 2014-04-21 00:22:30.750 111 12449.67 20.45 54851.47 88888.00 2014-04-21 00:22:30.875 111 12449.65 20.48 54851.47 88888.00 2014-04-21 00:22:31.000 111 12449.73 20.50 54851.50 88888.00 2014-04-21 00:22:31.125 111 12449.83 20.52 54851.53 88888.00 2014-04-21 00:22:31.250 111 12449.85 20.52 54851.50 88888.00 2014-04-21 00:22:31.375 111 12449.85 20.55 54851.47 88888.00 2014-04-21 00:22:31.500 111 12449.90 20.57 54851.45 88888.00 2014-04-21 00:22:31.625 111 12449.95 20.60 54851.45 88888.00 2014-04-21 00:22:31.750 111 12450.02 20.62 54851.45 88888.00 2014-04-21 00:22:31.875 111 12450.02 20.62 54851.40 88888.00 2014-04-21 00:22:32.000 111 12450.05 20.62 54851.38 88888.00 2014-04-21 00:22:32.125 111 12450.10 20.60 54851.38 88888.00 2014-04-21 00:22:32.250 111 12450.17 20.60 54851.38 88888.00 2014-04-21 00:22:32.375 111 12450.27 20.62 54851.38 88888.00 2014-04-21 00:22:32.500 111 12450.38 20.68 54851.38 88888.00 2014-04-21 00:22:32.625 111 12450.40 20.68 54851.32 88888.00 2014-04-21 00:22:32.750 111 12450.38 20.68 54851.35 88888.00 2014-04-21 00:22:32.875 111 12450.42 20.68 54851.32 88888.00 2014-04-21 00:22:33.000 111 12450.50 20.73 54851.30 88888.00 2014-04-21 00:22:33.125 111 12450.55 20.75 54851.30 88888.00 2014-04-21 00:22:33.250 111 12450.62 20.68 54851.28 88888.00 2014-04-21 00:22:33.375 111 12450.73 20.70 54851.28 88888.00 2014-04-21 00:22:33.500 111 12450.80 20.73 54851.28 88888.00 2014-04-21 00:22:33.625 111 12450.88 20.75 54851.25 88888.00 2014-04-21 00:22:33.750 111 12450.92 20.75 54851.25 88888.00 2014-04-21 00:22:33.875 111 12450.98 20.73 54851.25 88888.00 2014-04-21 00:22:34.000 111 12451.10 20.73 54851.20 88888.00 2014-04-21 00:22:34.125 111 12451.12 20.70 54851.18 88888.00 2014-04-21 00:22:34.250 111 12451.17 20.68 54851.15 88888.00 2014-04-21 00:22:34.375 111 12451.23 20.70 54851.12 88888.00 2014-04-21 00:22:34.500 111 12451.30 20.75 54851.15 88888.00 2014-04-21 00:22:34.625 111 12451.40 20.75 54851.15 88888.00 2014-04-21 00:22:34.750 111 12451.45 20.73 54851.15 88888.00 2014-04-21 00:22:34.875 111 12451.52 20.70 54851.10 88888.00 2014-04-21 00:22:35.000 111 12451.60 20.73 54851.07 88888.00 2014-04-21 00:22:35.125 111 12451.70 20.75 54851.05 88888.00 2014-04-21 00:22:35.250 111 12451.77 20.70 54851.03 88888.00 2014-04-21 00:22:35.375 111 12451.92 20.75 54851.03 88888.00 2014-04-21 00:22:35.500 111 12451.98 20.73 54850.97 88888.00 2014-04-21 00:22:35.625 111 12452.05 20.73 54850.95 88888.00 2014-04-21 00:22:35.750 111 12452.08 20.77 54850.93 88888.00 2014-04-21 00:22:35.875 111 12452.12 20.75 54850.88 88888.00 2014-04-21 00:22:36.000 111 12452.20 20.73 54850.85 88888.00 2014-04-21 00:22:36.125 111 12452.30 20.75 54850.85 88888.00 2014-04-21 00:22:36.250 111 12452.42 20.73 54850.85 88888.00 2014-04-21 00:22:36.375 111 12452.52 20.75 54850.82 88888.00 2014-04-21 00:22:36.500 111 12452.62 20.73 54850.80 88888.00 2014-04-21 00:22:36.625 111 12452.62 20.70 54850.78 88888.00 2014-04-21 00:22:36.750 111 12452.67 20.68 54850.75 88888.00 2014-04-21 00:22:36.875 111 12452.80 20.70 54850.75 88888.00 2014-04-21 00:22:37.000 111 12452.90 20.73 54850.70 88888.00 2014-04-21 00:22:37.125 111 12452.98 20.73 54850.70 88888.00 2014-04-21 00:22:37.250 111 12452.98 20.68 54850.65 88888.00 2014-04-21 00:22:37.375 111 12453.05 20.68 54850.65 88888.00 2014-04-21 00:22:37.500 111 12453.08 20.70 54850.62 88888.00 2014-04-21 00:22:37.625 111 12453.17 20.65 54850.60 88888.00 2014-04-21 00:22:37.750 111 12453.33 20.62 54850.55 88888.00 2014-04-21 00:22:37.875 111 12453.38 20.62 54850.53 88888.00 2014-04-21 00:22:38.000 111 12453.38 20.57 54850.50 88888.00 2014-04-21 00:22:38.125 111 12453.50 20.57 54850.47 88888.00 2014-04-21 00:22:38.250 111 12453.58 20.55 54850.47 88888.00 2014-04-21 00:22:38.375 111 12453.60 20.52 54850.45 88888.00 2014-04-21 00:22:38.500 111 12453.62 20.52 54850.43 88888.00 2014-04-21 00:22:38.625 111 12453.67 20.48 54850.43 88888.00 2014-04-21 00:22:38.750 111 12453.75 20.48 54850.43 88888.00 2014-04-21 00:22:38.875 111 12453.88 20.45 54850.40 88888.00 2014-04-21 00:22:39.000 111 12453.98 20.43 54850.35 88888.00 2014-04-21 00:22:39.125 111 12454.10 20.43 54850.32 88888.00 2014-04-21 00:22:39.250 111 12454.17 20.38 54850.30 88888.00 2014-04-21 00:22:39.375 111 12454.25 20.35 54850.25 88888.00 2014-04-21 00:22:39.500 111 12454.30 20.32 54850.22 88888.00 2014-04-21 00:22:39.625 111 12454.38 20.35 54850.20 88888.00 2014-04-21 00:22:39.750 111 12454.45 20.32 54850.18 88888.00 2014-04-21 00:22:39.875 111 12454.50 20.30 54850.20 88888.00 2014-04-21 00:22:40.000 111 12454.60 20.25 54850.18 88888.00 2014-04-21 00:22:40.125 111 12454.60 20.20 54850.15 88888.00 2014-04-21 00:22:40.250 111 12454.65 20.23 54850.15 88888.00 2014-04-21 00:22:40.375 111 12454.75 20.23 54850.10 88888.00 2014-04-21 00:22:40.500 111 12454.85 20.15 54850.07 88888.00 2014-04-21 00:22:40.625 111 12454.92 20.10 54850.05 88888.00 2014-04-21 00:22:40.750 111 12455.00 20.07 54850.03 88888.00 2014-04-21 00:22:40.875 111 12455.00 20.07 54850.03 88888.00 2014-04-21 00:22:41.000 111 12455.08 20.05 54849.97 88888.00 2014-04-21 00:22:41.125 111 12455.12 20.00 54849.95 88888.00 2014-04-21 00:22:41.250 111 12455.15 19.95 54849.93 88888.00 2014-04-21 00:22:41.375 111 12455.20 19.90 54849.93 88888.00 2014-04-21 00:22:41.500 111 12455.27 19.88 54849.93 88888.00 2014-04-21 00:22:41.625 111 12455.33 19.85 54849.88 88888.00 2014-04-21 00:22:41.750 111 12455.40 19.80 54849.88 88888.00 2014-04-21 00:22:41.875 111 12455.55 19.77 54849.85 88888.00 2014-04-21 00:22:42.000 111 12455.60 19.75 54849.82 88888.00 2014-04-21 00:22:42.125 111 12455.62 19.73 54849.82 88888.00 2014-04-21 00:22:42.250 111 12455.73 19.62 54849.80 88888.00 2014-04-21 00:22:42.375 111 12455.80 19.55 54849.78 88888.00 2014-04-21 00:22:42.500 111 12455.85 19.52 54849.75 88888.00 2014-04-21 00:22:42.625 111 12455.90 19.48 54849.72 88888.00 2014-04-21 00:22:42.750 111 12455.95 19.48 54849.72 88888.00 2014-04-21 00:22:42.875 111 12455.98 19.43 54849.72 88888.00 2014-04-21 00:22:43.000 111 12455.98 19.35 54849.68 88888.00 2014-04-21 00:22:43.125 111 12456.05 19.30 54849.65 88888.00 2014-04-21 00:22:43.250 111 12456.12 19.27 54849.68 88888.00 2014-04-21 00:22:43.375 111 12456.23 19.23 54849.68 88888.00 2014-04-21 00:22:43.500 111 12456.27 19.20 54849.65 88888.00 2014-04-21 00:22:43.625 111 12456.33 19.15 54849.62 88888.00 2014-04-21 00:22:43.750 111 12456.33 19.12 54849.60 88888.00 2014-04-21 00:22:43.875 111 12456.33 19.07 54849.60 88888.00 2014-04-21 00:22:44.000 111 12456.30 19.02 54849.60 88888.00 2014-04-21 00:22:44.125 111 12456.42 19.00 54849.55 88888.00 2014-04-21 00:22:44.250 111 12456.50 18.95 54849.53 88888.00 2014-04-21 00:22:44.375 111 12456.55 18.90 54849.53 88888.00 2014-04-21 00:22:44.500 111 12456.60 18.85 54849.53 88888.00 2014-04-21 00:22:44.625 111 12456.73 18.82 54849.53 88888.00 2014-04-21 00:22:44.750 111 12456.73 18.77 54849.50 88888.00 2014-04-21 00:22:44.875 111 12456.73 18.73 54849.47 88888.00 2014-04-21 00:22:45.000 111 12456.67 18.68 54849.45 88888.00 2014-04-21 00:22:45.125 111 12456.67 18.60 54849.45 88888.00 2014-04-21 00:22:45.250 111 12456.67 18.52 54849.43 88888.00 2014-04-21 00:22:45.375 111 12456.75 18.50 54849.45 88888.00 2014-04-21 00:22:45.500 111 12456.80 18.52 54849.43 88888.00 2014-04-21 00:22:45.625 111 12456.83 18.50 54849.40 88888.00 2014-04-21 00:22:45.750 111 12456.88 18.40 54849.35 88888.00 2014-04-21 00:22:45.875 111 12456.98 18.35 54849.32 88888.00 2014-04-21 00:22:46.000 111 12457.05 18.35 54849.35 88888.00 2014-04-21 00:22:46.125 111 12457.00 18.35 54849.35 88888.00 2014-04-21 00:22:46.250 111 12456.95 18.30 54849.32 88888.00 2014-04-21 00:22:46.375 111 12457.08 18.30 54849.30 88888.00 2014-04-21 00:22:46.500 111 12457.20 18.27 54849.28 88888.00 2014-04-21 00:22:46.625 111 12457.23 18.23 54849.28 88888.00 2014-04-21 00:22:46.750 111 12457.27 18.20 54849.28 88888.00 2014-04-21 00:22:46.875 111 12457.30 18.18 54849.25 88888.00 2014-04-21 00:22:47.000 111 12457.40 18.12 54849.22 88888.00 2014-04-21 00:22:47.125 111 12457.52 18.15 54849.25 88888.00 2014-04-21 00:22:47.250 111 12457.58 18.10 54849.22 88888.00 2014-04-21 00:22:47.375 111 12457.62 18.07 54849.20 88888.00 2014-04-21 00:22:47.500 111 12457.62 18.05 54849.18 88888.00 2014-04-21 00:22:47.625 111 12457.62 18.00 54849.15 88888.00 2014-04-21 00:22:47.750 111 12457.67 18.05 54849.18 88888.00 2014-04-21 00:22:47.875 111 12457.62 18.05 54849.15 88888.00 2014-04-21 00:22:48.000 111 12457.65 18.02 54849.15 88888.00 2014-04-21 00:22:48.125 111 12457.67 18.00 54849.15 88888.00 2014-04-21 00:22:48.250 111 12457.62 17.98 54849.15 88888.00 2014-04-21 00:22:48.375 111 12457.75 18.00 54849.12 88888.00 2014-04-21 00:22:48.500 111 12457.83 18.00 54849.10 88888.00 2014-04-21 00:22:48.625 111 12457.88 17.98 54849.07 88888.00 2014-04-21 00:22:48.750 111 12457.88 17.95 54849.10 88888.00 2014-04-21 00:22:48.875 111 12457.98 17.95 54849.07 88888.00 2014-04-21 00:22:49.000 111 12458.02 17.95 54849.05 88888.00 2014-04-21 00:22:49.125 111 12458.05 17.95 54849.05 88888.00 2014-04-21 00:22:49.250 111 12457.95 17.95 54849.05 88888.00 2014-04-21 00:22:49.375 111 12458.05 17.95 54849.05 88888.00 2014-04-21 00:22:49.500 111 12458.08 17.98 54849.03 88888.00 2014-04-21 00:22:49.625 111 12458.10 18.00 54848.97 88888.00 2014-04-21 00:22:49.750 111 12458.15 18.02 54848.97 88888.00 2014-04-21 00:22:49.875 111 12458.17 17.98 54848.97 88888.00 2014-04-21 00:22:50.000 111 12458.23 17.95 54848.97 88888.00 2014-04-21 00:22:50.125 111 12458.35 17.98 54848.97 88888.00 2014-04-21 00:22:50.250 111 12458.33 17.98 54848.97 88888.00 2014-04-21 00:22:50.375 111 12458.35 18.00 54848.95 88888.00 2014-04-21 00:22:50.500 111 12458.35 18.00 54848.95 88888.00 2014-04-21 00:22:50.625 111 12458.33 18.00 54848.93 88888.00 2014-04-21 00:22:50.750 111 12458.35 18.02 54848.93 88888.00 2014-04-21 00:22:50.875 111 12458.35 18.07 54848.90 88888.00 2014-04-21 00:22:51.000 111 12458.40 18.07 54848.93 88888.00 2014-04-21 00:22:51.125 111 12458.42 18.07 54848.93 88888.00 2014-04-21 00:22:51.250 111 12458.45 18.10 54848.93 88888.00 2014-04-21 00:22:51.375 111 12458.48 18.10 54848.90 88888.00 2014-04-21 00:22:51.500 111 12458.48 18.10 54848.90 88888.00 2014-04-21 00:22:51.625 111 12458.52 18.10 54848.88 88888.00 2014-04-21 00:22:51.750 111 12458.58 18.15 54848.90 88888.00 2014-04-21 00:22:51.875 111 12458.58 18.18 54848.88 88888.00 2014-04-21 00:22:52.000 111 12458.60 18.20 54848.85 88888.00 2014-04-21 00:22:52.125 111 12458.65 18.23 54848.82 88888.00 2014-04-21 00:22:52.250 111 12458.73 18.25 54848.82 88888.00 2014-04-21 00:22:52.375 111 12458.83 18.27 54848.85 88888.00 2014-04-21 00:22:52.500 111 12458.85 18.27 54848.85 88888.00 2014-04-21 00:22:52.625 111 12458.85 18.32 54848.82 88888.00 2014-04-21 00:22:52.750 111 12458.83 18.35 54848.80 88888.00 2014-04-21 00:22:52.875 111 12458.88 18.32 54848.78 88888.00 2014-04-21 00:22:53.000 111 12458.95 18.35 54848.80 88888.00 2014-04-21 00:22:53.125 111 12459.00 18.38 54848.82 88888.00 2014-04-21 00:22:53.250 111 12459.08 18.38 54848.80 88888.00 2014-04-21 00:22:53.375 111 12459.12 18.40 54848.80 88888.00 2014-04-21 00:22:53.500 111 12459.10 18.43 54848.80 88888.00 2014-04-21 00:22:53.625 111 12459.08 18.45 54848.78 88888.00 2014-04-21 00:22:53.750 111 12459.10 18.48 54848.78 88888.00 2014-04-21 00:22:53.875 111 12459.12 18.48 54848.75 88888.00 2014-04-21 00:22:54.000 111 12459.17 18.48 54848.72 88888.00 2014-04-21 00:22:54.125 111 12459.20 18.55 54848.72 88888.00 2014-04-21 00:22:54.250 111 12459.17 18.55 54848.75 88888.00 2014-04-21 00:22:54.375 111 12459.23 18.57 54848.72 88888.00 2014-04-21 00:22:54.500 111 12459.25 18.60 54848.70 88888.00 2014-04-21 00:22:54.625 111 12459.30 18.60 54848.70 88888.00 2014-04-21 00:22:54.750 111 12459.35 18.60 54848.68 88888.00 2014-04-21 00:22:54.875 111 12459.40 18.70 54848.70 88888.00 2014-04-21 00:22:55.000 111 12459.48 18.70 54848.70 88888.00 2014-04-21 00:22:55.125 111 12459.50 18.68 54848.70 88888.00 2014-04-21 00:22:55.250 111 12459.50 18.68 54848.68 88888.00 2014-04-21 00:22:55.375 111 12459.55 18.73 54848.68 88888.00 2014-04-21 00:22:55.500 111 12459.62 18.75 54848.65 88888.00 2014-04-21 00:22:55.625 111 12459.65 18.80 54848.65 88888.00 2014-04-21 00:22:55.750 111 12459.67 18.80 54848.62 88888.00 2014-04-21 00:22:55.875 111 12459.73 18.82 54848.62 88888.00 2014-04-21 00:22:56.000 111 12459.75 18.82 54848.60 88888.00 2014-04-21 00:22:56.125 111 12459.73 18.82 54848.60 88888.00 2014-04-21 00:22:56.250 111 12459.70 18.85 54848.60 88888.00 2014-04-21 00:22:56.375 111 12459.75 18.88 54848.57 88888.00 2014-04-21 00:22:56.500 111 12459.77 18.90 54848.55 88888.00 2014-04-21 00:22:56.625 111 12459.85 18.95 54848.55 88888.00 2014-04-21 00:22:56.750 111 12459.92 18.90 54848.53 88888.00 2014-04-21 00:22:56.875 111 12459.95 18.93 54848.55 88888.00 2014-04-21 00:22:57.000 111 12459.98 18.95 54848.53 88888.00 2014-04-21 00:22:57.125 111 12460.08 18.98 54848.50 88888.00 2014-04-21 00:22:57.250 111 12460.12 19.00 54848.50 88888.00 2014-04-21 00:22:57.375 111 12460.25 19.02 54848.53 88888.00 2014-04-21 00:22:57.500 111 12460.27 19.02 54848.50 88888.00 2014-04-21 00:22:57.625 111 12460.35 19.05 54848.47 88888.00 2014-04-21 00:22:57.750 111 12460.42 19.05 54848.45 88888.00 2014-04-21 00:22:57.875 111 12460.48 19.05 54848.47 88888.00 2014-04-21 00:22:58.000 111 12460.42 19.05 54848.43 88888.00 2014-04-21 00:22:58.125 111 12460.48 19.10 54848.43 88888.00 2014-04-21 00:22:58.250 111 12460.60 19.12 54848.45 88888.00 2014-04-21 00:22:58.375 111 12460.70 19.18 54848.43 88888.00 2014-04-21 00:22:58.500 111 12460.67 19.15 54848.45 88888.00 2014-04-21 00:22:58.625 111 12460.65 19.15 54848.43 88888.00 2014-04-21 00:22:58.750 111 12460.75 19.18 54848.40 88888.00 2014-04-21 00:22:58.875 111 12460.85 19.18 54848.40 88888.00 2014-04-21 00:22:59.000 111 12460.88 19.15 54848.40 88888.00 2014-04-21 00:22:59.125 111 12460.88 19.18 54848.40 88888.00 2014-04-21 00:22:59.250 111 12460.83 19.20 54848.40 88888.00 2014-04-21 00:22:59.375 111 12460.90 19.18 54848.35 88888.00 2014-04-21 00:22:59.500 111 12460.98 19.18 54848.32 88888.00 2014-04-21 00:22:59.625 111 12461.05 19.18 54848.28 88888.00 2014-04-21 00:22:59.750 111 12461.10 19.18 54848.28 88888.00 2014-04-21 00:22:59.875 111 12461.15 19.18 54848.25 88888.00 2014-04-21 00:23:00.000 111 12461.17 19.18 54848.28 88888.00 2014-04-21 00:23:00.125 111 12461.20 19.20 54848.28 88888.00 2014-04-21 00:23:00.250 111 12461.25 19.20 54848.30 88888.00 2014-04-21 00:23:00.375 111 12461.33 19.23 54848.30 88888.00 2014-04-21 00:23:00.500 111 12461.38 19.23 54848.28 88888.00 2014-04-21 00:23:00.625 111 12461.42 19.20 54848.22 88888.00 2014-04-21 00:23:00.750 111 12461.48 19.23 54848.25 88888.00 2014-04-21 00:23:00.875 111 12461.58 19.20 54848.25 88888.00 2014-04-21 00:23:01.000 111 12461.62 19.20 54848.22 88888.00 2014-04-21 00:23:01.125 111 12461.62 19.23 54848.22 88888.00 2014-04-21 00:23:01.250 111 12461.65 19.20 54848.22 88888.00 2014-04-21 00:23:01.375 111 12461.62 19.20 54848.18 88888.00 2014-04-21 00:23:01.500 111 12461.65 19.18 54848.18 88888.00 2014-04-21 00:23:01.625 111 12461.70 19.20 54848.18 88888.00 2014-04-21 00:23:01.750 111 12461.73 19.20 54848.15 88888.00 2014-04-21 00:23:01.875 111 12461.73 19.18 54848.15 88888.00 2014-04-21 00:23:02.000 111 12461.75 19.18 54848.15 88888.00 2014-04-21 00:23:02.125 111 12461.80 19.20 54848.18 88888.00 2014-04-21 00:23:02.250 111 12461.80 19.18 54848.15 88888.00 2014-04-21 00:23:02.375 111 12461.88 19.23 54848.18 88888.00 2014-04-21 00:23:02.500 111 12461.95 19.23 54848.20 88888.00 2014-04-21 00:23:02.625 111 12461.98 19.23 54848.15 88888.00 2014-04-21 00:23:02.750 111 12461.98 19.23 54848.12 88888.00 2014-04-21 00:23:02.875 111 12461.90 19.20 54848.15 88888.00 2014-04-21 00:23:03.000 111 12461.92 19.20 54848.12 88888.00 2014-04-21 00:23:03.125 111 12462.02 19.20 54848.12 88888.00 2014-04-21 00:23:03.250 111 12462.12 19.20 54848.12 88888.00 2014-04-21 00:23:03.375 111 12462.12 19.23 54848.15 88888.00 2014-04-21 00:23:03.500 111 12462.10 19.25 54848.12 88888.00 2014-04-21 00:23:03.625 111 12462.10 19.25 54848.12 88888.00 2014-04-21 00:23:03.750 111 12462.12 19.25 54848.12 88888.00 2014-04-21 00:23:03.875 111 12462.20 19.30 54848.12 88888.00 2014-04-21 00:23:04.000 111 12462.23 19.30 54848.10 88888.00 2014-04-21 00:23:04.125 111 12462.20 19.27 54848.10 88888.00 2014-04-21 00:23:04.250 111 12462.20 19.27 54848.12 88888.00 2014-04-21 00:23:04.375 111 12462.20 19.30 54848.10 88888.00 2014-04-21 00:23:04.500 111 12462.12 19.35 54848.12 88888.00 2014-04-21 00:23:04.625 111 12462.12 19.35 54848.10 88888.00 2014-04-21 00:23:04.750 111 12462.15 19.35 54848.07 88888.00 2014-04-21 00:23:04.875 111 12462.17 19.38 54848.07 88888.00 2014-04-21 00:23:05.000 111 12462.15 19.38 54848.10 88888.00 2014-04-21 00:23:05.125 111 12462.17 19.43 54848.10 88888.00 2014-04-21 00:23:05.250 111 12462.20 19.45 54848.10 88888.00 2014-04-21 00:23:05.375 111 12462.23 19.43 54848.07 88888.00 2014-04-21 00:23:05.500 111 12462.27 19.45 54848.10 88888.00 2014-04-21 00:23:05.625 111 12462.35 19.48 54848.10 88888.00 2014-04-21 00:23:05.750 111 12462.35 19.45 54848.07 88888.00 2014-04-21 00:23:05.875 111 12462.35 19.48 54848.07 88888.00 2014-04-21 00:23:06.000 111 12462.40 19.50 54848.07 88888.00 2014-04-21 00:23:06.125 111 12462.38 19.52 54848.07 88888.00 2014-04-21 00:23:06.250 111 12462.38 19.55 54848.10 88888.00 2014-04-21 00:23:06.375 111 12462.42 19.57 54848.07 88888.00 2014-04-21 00:23:06.500 111 12462.40 19.60 54848.07 88888.00 2014-04-21 00:23:06.625 111 12462.35 19.60 54848.05 88888.00 2014-04-21 00:23:06.750 111 12462.33 19.62 54848.05 88888.00 2014-04-21 00:23:06.875 111 12462.33 19.62 54848.05 88888.00 2014-04-21 00:23:07.000 111 12462.33 19.65 54848.05 88888.00 2014-04-21 00:23:07.125 111 12462.35 19.65 54848.07 88888.00 2014-04-21 00:23:07.250 111 12462.35 19.68 54848.05 88888.00 2014-04-21 00:23:07.375 111 12462.40 19.75 54848.05 88888.00 2014-04-21 00:23:07.500 111 12462.40 19.77 54848.05 88888.00 2014-04-21 00:23:07.625 111 12462.38 19.77 54848.05 88888.00 2014-04-21 00:23:07.750 111 12462.35 19.80 54848.05 88888.00 2014-04-21 00:23:07.875 111 12462.33 19.82 54848.03 88888.00 2014-04-21 00:23:08.000 111 12462.35 19.88 54848.03 88888.00 2014-04-21 00:23:08.125 111 12462.38 19.90 54848.03 88888.00 2014-04-21 00:23:08.250 111 12462.38 19.90 54848.05 88888.00 2014-04-21 00:23:08.375 111 12462.40 19.93 54848.05 88888.00 2014-04-21 00:23:08.500 111 12462.35 19.95 54848.05 88888.00 2014-04-21 00:23:08.625 111 12462.33 20.00 54848.05 88888.00 2014-04-21 00:23:08.750 111 12462.40 20.05 54848.05 88888.00 2014-04-21 00:23:08.875 111 12462.42 20.07 54848.05 88888.00 2014-04-21 00:23:09.000 111 12462.42 20.07 54848.05 88888.00 2014-04-21 00:23:09.125 111 12462.42 20.10 54848.05 88888.00 2014-04-21 00:23:09.250 111 12462.38 20.15 54848.05 88888.00 2014-04-21 00:23:09.375 111 12462.35 20.18 54848.05 88888.00 2014-04-21 00:23:09.500 111 12462.35 20.20 54848.05 88888.00 2014-04-21 00:23:09.625 111 12462.38 20.23 54848.05 88888.00 2014-04-21 00:23:09.750 111 12462.42 20.25 54848.05 88888.00 2014-04-21 00:23:09.875 111 12462.45 20.30 54848.03 88888.00 2014-04-21 00:23:10.000 111 12462.42 20.35 54848.03 88888.00 2014-04-21 00:23:10.125 111 12462.38 20.38 54848.05 88888.00 2014-04-21 00:23:10.250 111 12462.40 20.40 54848.07 88888.00 2014-04-21 00:23:10.375 111 12462.40 20.43 54848.07 88888.00 2014-04-21 00:23:10.500 111 12462.40 20.50 54848.07 88888.00 2014-04-21 00:23:10.625 111 12462.42 20.52 54848.05 88888.00 2014-04-21 00:23:10.750 111 12462.38 20.52 54848.05 88888.00 2014-04-21 00:23:10.875 111 12462.40 20.57 54848.05 88888.00 2014-04-21 00:23:11.000 111 12462.45 20.57 54848.03 88888.00 2014-04-21 00:23:11.125 111 12462.45 20.62 54848.07 88888.00 2014-04-21 00:23:11.250 111 12462.42 20.65 54848.07 88888.00 2014-04-21 00:23:11.375 111 12462.48 20.68 54848.05 88888.00 2014-04-21 00:23:11.500 111 12462.48 20.68 54848.05 88888.00 2014-04-21 00:23:11.625 111 12462.52 20.73 54848.05 88888.00 2014-04-21 00:23:11.750 111 12462.50 20.75 54848.07 88888.00 2014-04-21 00:23:11.875 111 12462.50 20.77 54848.07 88888.00 2014-04-21 00:23:12.000 111 12462.58 20.80 54848.07 88888.00 2014-04-21 00:23:12.125 111 12462.60 20.82 54848.05 88888.00 2014-04-21 00:23:12.250 111 12462.70 20.88 54848.07 88888.00 2014-04-21 00:23:12.375 111 12462.80 20.88 54848.07 88888.00 2014-04-21 00:23:12.500 111 12462.75 20.88 54848.07 88888.00 2014-04-21 00:23:12.625 111 12462.77 20.93 54848.05 88888.00 2014-04-21 00:23:12.750 111 12462.88 20.95 54848.07 88888.00 2014-04-21 00:23:12.875 111 12462.90 20.95 54848.07 88888.00 2014-04-21 00:23:13.000 111 12462.88 20.98 54848.05 88888.00 2014-04-21 00:23:13.125 111 12462.88 21.02 54848.05 88888.00 2014-04-21 00:23:13.250 111 12462.98 21.02 54848.05 88888.00 2014-04-21 00:23:13.375 111 12463.00 21.02 54848.05 88888.00 2014-04-21 00:23:13.500 111 12462.98 21.05 54848.07 88888.00 2014-04-21 00:23:13.625 111 12463.08 21.10 54848.07 88888.00 2014-04-21 00:23:13.750 111 12463.10 21.12 54848.05 88888.00 2014-04-21 00:23:13.875 111 12463.10 21.15 54848.03 88888.00 2014-04-21 00:23:14.000 111 12463.15 21.12 54848.03 88888.00 2014-04-21 00:23:14.125 111 12463.17 21.12 54848.05 88888.00 2014-04-21 00:23:14.250 111 12463.23 21.18 54848.07 88888.00 2014-04-21 00:23:14.375 111 12463.25 21.23 54848.07 88888.00 2014-04-21 00:23:14.500 111 12463.23 21.20 54848.05 88888.00 2014-04-21 00:23:14.625 111 12463.23 21.18 54848.05 88888.00 2014-04-21 00:23:14.750 111 12463.25 21.23 54848.05 88888.00 2014-04-21 00:23:14.875 111 12463.30 21.27 54848.05 88888.00 2014-04-21 00:23:15.000 111 12463.35 21.27 54848.03 88888.00 2014-04-21 00:23:15.125 111 12463.45 21.30 54848.05 88888.00 2014-04-21 00:23:15.250 111 12463.50 21.27 54848.05 88888.00 2014-04-21 00:23:15.375 111 12463.45 21.30 54848.05 88888.00 2014-04-21 00:23:15.500 111 12463.40 21.32 54848.03 88888.00 2014-04-21 00:23:15.625 111 12463.48 21.32 54848.05 88888.00 2014-04-21 00:23:15.750 111 12463.50 21.32 54848.05 88888.00 2014-04-21 00:23:15.875 111 12463.55 21.38 54848.05 88888.00 2014-04-21 00:23:16.000 111 12463.58 21.38 54848.00 88888.00 2014-04-21 00:23:16.125 111 12463.55 21.38 54848.03 88888.00 2014-04-21 00:23:16.250 111 12463.60 21.38 54848.05 88888.00 2014-04-21 00:23:16.375 111 12463.60 21.40 54848.05 88888.00 2014-04-21 00:23:16.500 111 12463.58 21.43 54848.05 88888.00 2014-04-21 00:23:16.625 111 12463.58 21.43 54848.05 88888.00 2014-04-21 00:23:16.750 111 12463.70 21.45 54848.05 88888.00 2014-04-21 00:23:16.875 111 12463.77 21.45 54848.05 88888.00 2014-04-21 00:23:17.000 111 12463.85 21.50 54848.03 88888.00 2014-04-21 00:23:17.125 111 12463.92 21.52 54848.03 88888.00 2014-04-21 00:23:17.250 111 12463.92 21.50 54848.03 88888.00 2014-04-21 00:23:17.375 111 12463.90 21.50 54848.03 88888.00 2014-04-21 00:23:17.500 111 12463.95 21.50 54848.05 88888.00 2014-04-21 00:23:17.625 111 12464.00 21.55 54848.00 88888.00 2014-04-21 00:23:17.750 111 12464.02 21.57 54848.00 88888.00 2014-04-21 00:23:17.875 111 12464.00 21.57 54848.00 88888.00 2014-04-21 00:23:18.000 111 12464.05 21.57 54848.00 88888.00 2014-04-21 00:23:18.125 111 12464.08 21.57 54848.03 88888.00 2014-04-21 00:23:18.250 111 12464.08 21.57 54848.00 88888.00 2014-04-21 00:23:18.375 111 12464.10 21.62 54848.00 88888.00 2014-04-21 00:23:18.500 111 12464.15 21.62 54848.03 88888.00 2014-04-21 00:23:18.625 111 12464.20 21.65 54848.00 88888.00 2014-04-21 00:23:18.750 111 12464.20 21.65 54848.00 88888.00 2014-04-21 00:23:18.875 111 12464.17 21.68 54847.97 88888.00 2014-04-21 00:23:19.000 111 12464.20 21.68 54847.97 88888.00 2014-04-21 00:23:19.125 111 12464.27 21.73 54848.00 88888.00 2014-04-21 00:23:19.250 111 12464.35 21.70 54848.00 88888.00 2014-04-21 00:23:19.375 111 12464.38 21.75 54848.00 88888.00 2014-04-21 00:23:19.500 111 12464.38 21.80 54848.03 88888.00 2014-04-21 00:23:19.625 111 12464.33 21.85 54848.03 88888.00 2014-04-21 00:23:19.750 111 12464.38 21.85 54848.03 88888.00 2014-04-21 00:23:19.875 111 12464.40 21.85 54848.03 88888.00 2014-04-21 00:23:20.000 111 12464.35 21.82 54848.00 88888.00 2014-04-21 00:23:20.125 111 12464.30 21.82 54848.00 88888.00 2014-04-21 00:23:20.250 111 12464.35 21.85 54848.00 88888.00 2014-04-21 00:23:20.375 111 12464.48 21.90 54848.00 88888.00 2014-04-21 00:23:20.500 111 12464.58 21.93 54848.00 88888.00 2014-04-21 00:23:20.625 111 12464.60 21.98 54847.97 88888.00 2014-04-21 00:23:20.750 111 12464.62 22.00 54848.00 88888.00 2014-04-21 00:23:20.875 111 12464.60 21.98 54848.00 88888.00 2014-04-21 00:23:21.000 111 12464.58 21.98 54847.97 88888.00 2014-04-21 00:23:21.125 111 12464.55 22.00 54847.97 88888.00 2014-04-21 00:23:21.250 111 12464.60 22.02 54848.03 88888.00 2014-04-21 00:23:21.375 111 12464.67 22.07 54848.03 88888.00 2014-04-21 00:23:21.500 111 12464.70 22.07 54848.00 88888.00 2014-04-21 00:23:21.625 111 12464.65 22.10 54848.00 88888.00 2014-04-21 00:23:21.750 111 12464.62 22.10 54848.03 88888.00 2014-04-21 00:23:21.875 111 12464.62 22.07 54848.00 88888.00 2014-04-21 00:23:22.000 111 12464.62 22.10 54848.00 88888.00 2014-04-21 00:23:22.125 111 12464.65 22.15 54848.03 88888.00 2014-04-21 00:23:22.250 111 12464.65 22.20 54848.03 88888.00 2014-04-21 00:23:22.375 111 12464.60 22.20 54848.03 88888.00 2014-04-21 00:23:22.500 111 12464.62 22.25 54848.03 88888.00 2014-04-21 00:23:22.625 111 12464.67 22.27 54848.03 88888.00 2014-04-21 00:23:22.750 111 12464.67 22.30 54848.05 88888.00 2014-04-21 00:23:22.875 111 12464.67 22.30 54848.05 88888.00 2014-04-21 00:23:23.000 111 12464.65 22.32 54848.00 88888.00 2014-04-21 00:23:23.125 111 12464.60 22.32 54848.00 88888.00 2014-04-21 00:23:23.250 111 12464.62 22.35 54848.03 88888.00 2014-04-21 00:23:23.375 111 12464.73 22.40 54848.03 88888.00 2014-04-21 00:23:23.500 111 12464.73 22.45 54848.03 88888.00 2014-04-21 00:23:23.625 111 12464.70 22.43 54848.00 88888.00 2014-04-21 00:23:23.750 111 12464.73 22.48 54848.00 88888.00 2014-04-21 00:23:23.875 111 12464.70 22.48 54848.03 88888.00 2014-04-21 00:23:24.000 111 12464.70 22.50 54848.03 88888.00 2014-04-21 00:23:24.125 111 12464.73 22.52 54848.03 88888.00 2014-04-21 00:23:24.250 111 12464.70 22.52 54848.03 88888.00 2014-04-21 00:23:24.375 111 12464.75 22.52 54848.00 88888.00 2014-04-21 00:23:24.500 111 12464.77 22.57 54848.00 88888.00 2014-04-21 00:23:24.625 111 12464.83 22.60 54848.00 88888.00 2014-04-21 00:23:24.750 111 12464.85 22.62 54848.00 88888.00 2014-04-21 00:23:24.875 111 12464.77 22.70 54848.03 88888.00 2014-04-21 00:23:25.000 111 12464.80 22.73 54848.03 88888.00 2014-04-21 00:23:25.125 111 12464.85 22.73 54848.03 88888.00 2014-04-21 00:23:25.250 111 12464.80 22.75 54848.00 88888.00 2014-04-21 00:23:25.375 111 12464.85 22.80 54848.03 88888.00 2014-04-21 00:23:25.500 111 12464.80 22.82 54848.03 88888.00 2014-04-21 00:23:25.625 111 12464.83 22.90 54848.05 88888.00 2014-04-21 00:23:25.750 111 12464.88 22.90 54848.07 88888.00 2014-04-21 00:23:25.875 111 12464.92 22.93 54848.05 88888.00 2014-04-21 00:23:26.000 111 12464.88 22.93 54848.05 88888.00 2014-04-21 00:23:26.125 111 12464.90 22.95 54848.07 88888.00 2014-04-21 00:23:26.250 111 12464.95 22.98 54848.07 88888.00 2014-04-21 00:23:26.375 111 12464.92 23.02 54848.07 88888.00 2014-04-21 00:23:26.500 111 12464.88 23.05 54848.07 88888.00 2014-04-21 00:23:26.625 111 12464.88 23.02 54848.10 88888.00 2014-04-21 00:23:26.750 111 12464.92 23.07 54848.10 88888.00 2014-04-21 00:23:26.875 111 12464.95 23.07 54848.10 88888.00 2014-04-21 00:23:27.000 111 12464.98 23.15 54848.10 88888.00 2014-04-21 00:23:27.125 111 12465.02 23.18 54848.10 88888.00 2014-04-21 00:23:27.250 111 12465.05 23.18 54848.10 88888.00 2014-04-21 00:23:27.375 111 12465.08 23.23 54848.12 88888.00 2014-04-21 00:23:27.500 111 12465.05 23.25 54848.12 88888.00 2014-04-21 00:23:27.625 111 12465.05 23.27 54848.12 88888.00 2014-04-21 00:23:27.750 111 12465.05 23.30 54848.12 88888.00 2014-04-21 00:23:27.875 111 12465.10 23.30 54848.12 88888.00 2014-04-21 00:23:28.000 111 12465.12 23.30 54848.12 88888.00 2014-04-21 00:23:28.125 111 12465.12 23.32 54848.15 88888.00 2014-04-21 00:23:28.250 111 12465.12 23.38 54848.12 88888.00 2014-04-21 00:23:28.375 111 12465.15 23.38 54848.12 88888.00 2014-04-21 00:23:28.500 111 12465.23 23.43 54848.18 88888.00 2014-04-21 00:23:28.625 111 12465.23 23.45 54848.18 88888.00 2014-04-21 00:23:28.750 111 12465.20 23.48 54848.20 88888.00 2014-04-21 00:23:28.875 111 12465.20 23.52 54848.20 88888.00 2014-04-21 00:23:29.000 111 12465.15 23.55 54848.18 88888.00 2014-04-21 00:23:29.125 111 12465.12 23.57 54848.20 88888.00 2014-04-21 00:23:29.250 111 12465.15 23.55 54848.20 88888.00 2014-04-21 00:23:29.375 111 12465.23 23.60 54848.20 88888.00 2014-04-21 00:23:29.500 111 12465.20 23.62 54848.22 88888.00 2014-04-21 00:23:29.625 111 12465.20 23.65 54848.22 88888.00 2014-04-21 00:23:29.750 111 12465.23 23.70 54848.25 88888.00 2014-04-21 00:23:29.875 111 12465.23 23.73 54848.28 88888.00 2014-04-21 00:23:30.000 111 12465.27 23.68 54848.20 88888.00 2014-04-21 00:23:30.125 111 12465.33 23.68 54848.20 88888.00 2014-04-21 00:23:30.250 111 12465.27 23.73 54848.28 88888.00 2014-04-21 00:23:30.375 111 12465.23 23.75 54848.28 88888.00 2014-04-21 00:23:30.500 111 12465.23 23.80 54848.28 88888.00 2014-04-21 00:23:30.625 111 12465.27 23.82 54848.28 88888.00 2014-04-21 00:23:30.750 111 12465.33 23.85 54848.32 88888.00 2014-04-21 00:23:30.875 111 12465.35 23.82 54848.32 88888.00 2014-04-21 00:23:31.000 111 12465.38 23.85 54848.25 88888.00 2014-04-21 00:23:31.125 111 12465.40 23.88 54848.25 88888.00 2014-04-21 00:23:31.250 111 12465.40 23.90 54848.32 88888.00 2014-04-21 00:23:31.375 111 12465.48 23.93 54848.35 88888.00 2014-04-21 00:23:31.500 111 12465.58 23.95 54848.35 88888.00 2014-04-21 00:23:31.625 111 12465.62 23.93 54848.30 88888.00 2014-04-21 00:23:31.750 111 12465.58 23.93 54848.35 88888.00 2014-04-21 00:23:31.875 111 12465.50 23.93 54848.40 88888.00 2014-04-21 00:23:32.000 111 12465.52 23.93 54848.38 88888.00 2014-04-21 00:23:32.125 111 12465.58 23.95 54848.35 88888.00 2014-04-21 00:23:32.250 111 12465.55 23.95 54848.43 88888.00 2014-04-21 00:23:32.375 111 12465.55 23.98 54848.47 88888.00 2014-04-21 00:23:32.500 111 12465.52 23.98 54848.47 88888.00 2014-04-21 00:23:32.625 111 12465.55 23.98 54848.45 88888.00 2014-04-21 00:23:32.750 111 12465.55 23.98 54848.47 88888.00 2014-04-21 00:23:32.875 111 12465.52 23.93 54848.50 88888.00 2014-04-21 00:23:33.000 111 12465.55 23.93 54848.45 88888.00 2014-04-21 00:23:33.125 111 12465.58 23.98 54848.45 88888.00 2014-04-21 00:23:33.250 111 12465.60 23.98 54848.53 88888.00 2014-04-21 00:23:33.375 111 12465.65 23.98 54848.53 88888.00 2014-04-21 00:23:33.500 111 12465.65 23.95 54848.50 88888.00 2014-04-21 00:23:33.625 111 12465.62 23.93 54848.50 88888.00 2014-04-21 00:23:33.750 111 12465.60 23.95 54848.55 88888.00 2014-04-21 00:23:33.875 111 12465.58 23.95 54848.57 88888.00 2014-04-21 00:23:34.000 111 12465.60 23.95 54848.53 88888.00 2014-04-21 00:23:34.125 111 12465.67 23.93 54848.53 88888.00 2014-04-21 00:23:34.250 111 12465.62 23.93 54848.62 88888.00 2014-04-21 00:23:34.375 111 12465.60 23.93 54848.62 88888.00 2014-04-21 00:23:34.500 111 12465.60 23.90 54848.57 88888.00 2014-04-21 00:23:34.625 111 12465.65 23.90 54848.57 88888.00 2014-04-21 00:23:34.750 111 12465.70 23.90 54848.65 88888.00 2014-04-21 00:23:34.875 111 12465.65 23.90 54848.68 88888.00 2014-04-21 00:23:35.000 111 12465.58 23.88 54848.62 88888.00 2014-04-21 00:23:35.125 111 12465.60 23.85 54848.60 88888.00 2014-04-21 00:23:35.250 111 12465.60 23.82 54848.70 88888.00 2014-04-21 00:23:35.375 111 12465.58 23.80 54848.70 88888.00 2014-04-21 00:23:35.500 111 12465.62 23.77 54848.68 88888.00 2014-04-21 00:23:35.625 111 12465.70 23.77 54848.65 88888.00 2014-04-21 00:23:35.750 111 12465.70 23.73 54848.70 88888.00 2014-04-21 00:23:35.875 111 12465.65 23.68 54848.75 88888.00 2014-04-21 00:23:36.000 111 12465.62 23.70 54848.70 88888.00 2014-04-21 00:23:36.125 111 12465.62 23.68 54848.68 88888.00 2014-04-21 00:23:36.250 111 12465.62 23.68 54848.75 88888.00 2014-04-21 00:23:36.375 111 12465.65 23.62 54848.75 88888.00 2014-04-21 00:23:36.500 111 12465.70 23.60 54848.78 88888.00 2014-04-21 00:23:36.625 111 12465.75 23.62 54848.75 88888.00 2014-04-21 00:23:36.750 111 12465.65 23.60 54848.80 88888.00 2014-04-21 00:23:36.875 111 12465.65 23.55 54848.85 88888.00 2014-04-21 00:23:37.000 111 12465.75 23.50 54848.80 88888.00 2014-04-21 00:23:37.125 111 12465.75 23.48 54848.78 88888.00 2014-04-21 00:23:37.250 111 12465.75 23.50 54848.85 88888.00 2014-04-21 00:23:37.375 111 12465.75 23.48 54848.88 88888.00 2014-04-21 00:23:37.500 111 12465.75 23.48 54848.85 88888.00 2014-04-21 00:23:37.625 111 12465.70 23.43 54848.80 88888.00 2014-04-21 00:23:37.750 111 12465.75 23.45 54848.88 88888.00 2014-04-21 00:23:37.875 111 12465.88 23.38 54848.90 88888.00 2014-04-21 00:23:38.000 111 12465.90 23.35 54848.90 88888.00 2014-04-21 00:23:38.125 111 12465.85 23.35 54848.88 88888.00 2014-04-21 00:23:38.250 111 12465.77 23.35 54848.97 88888.00 2014-04-21 00:23:38.375 111 12465.83 23.35 54849.00 88888.00 2014-04-21 00:23:38.500 111 12465.85 23.32 54848.93 88888.00 2014-04-21 00:23:38.625 111 12465.83 23.30 54848.90 88888.00 2014-04-21 00:23:38.750 111 12465.80 23.30 54848.95 88888.00 2014-04-21 00:23:38.875 111 12465.80 23.25 54849.03 88888.00 2014-04-21 00:23:39.000 111 12465.75 23.20 54848.97 88888.00 2014-04-21 00:23:39.125 111 12465.75 23.20 54848.95 88888.00 2014-04-21 00:23:39.250 111 12465.75 23.20 54849.05 88888.00 2014-04-21 00:23:39.375 111 12465.75 23.18 54849.07 88888.00 2014-04-21 00:23:39.500 111 12465.75 23.12 54849.05 88888.00 2014-04-21 00:23:39.625 111 12465.75 23.10 54849.00 88888.00 2014-04-21 00:23:39.750 111 12465.77 23.10 54849.05 88888.00 2014-04-21 00:23:39.875 111 12465.77 23.12 54849.12 88888.00 2014-04-21 00:23:40.000 111 12465.80 23.12 54849.10 88888.00 2014-04-21 00:23:40.125 111 12465.80 23.07 54849.10 88888.00 2014-04-21 00:23:40.250 111 12465.70 23.00 54849.15 88888.00 2014-04-21 00:23:40.375 111 12465.70 23.00 54849.15 88888.00 2014-04-21 00:23:40.500 111 12465.70 23.00 54849.15 88888.00 2014-04-21 00:23:40.625 111 12465.73 23.00 54849.18 88888.00 2014-04-21 00:23:40.750 111 12465.73 23.00 54849.22 88888.00 2014-04-21 00:23:40.875 111 12465.70 22.95 54849.22 88888.00 2014-04-21 00:23:41.000 111 12465.73 22.95 54849.20 88888.00 2014-04-21 00:23:41.125 111 12465.75 22.93 54849.20 88888.00 2014-04-21 00:23:41.250 111 12465.73 22.88 54849.30 88888.00 2014-04-21 00:23:41.375 111 12465.73 22.90 54849.30 88888.00 2014-04-21 00:23:41.500 111 12465.67 22.88 54849.30 88888.00 2014-04-21 00:23:41.625 111 12465.65 22.88 54849.28 88888.00 2014-04-21 00:23:41.750 111 12465.67 22.88 54849.32 88888.00 2014-04-21 00:23:41.875 111 12465.67 22.85 54849.35 88888.00 2014-04-21 00:23:42.000 111 12465.65 22.82 54849.35 88888.00 2014-04-21 00:23:42.125 111 12465.65 22.85 54849.35 88888.00 2014-04-21 00:23:42.250 111 12465.65 22.80 54849.40 88888.00 2014-04-21 00:23:42.375 111 12465.65 22.77 54849.43 88888.00 2014-04-21 00:23:42.500 111 12465.60 22.77 54849.40 88888.00 2014-04-21 00:23:42.625 111 12465.62 22.75 54849.38 88888.00 2014-04-21 00:23:42.750 111 12465.62 22.75 54849.45 88888.00 2014-04-21 00:23:42.875 111 12465.60 22.70 54849.47 88888.00 2014-04-21 00:23:43.000 111 12465.58 22.65 54849.45 88888.00 2014-04-21 00:23:43.125 111 12465.55 22.65 54849.45 88888.00 2014-04-21 00:23:43.250 111 12465.48 22.62 54849.50 88888.00 2014-04-21 00:23:43.375 111 12465.50 22.62 54849.57 88888.00 2014-04-21 00:23:43.500 111 12465.48 22.60 54849.53 88888.00 2014-04-21 00:23:43.625 111 12465.45 22.57 54849.55 88888.00 2014-04-21 00:23:43.750 111 12465.38 22.62 54849.62 88888.00 2014-04-21 00:23:43.875 111 12465.33 22.57 54849.65 88888.00 2014-04-21 00:23:44.000 111 12465.33 22.57 54849.60 88888.00 2014-04-21 00:23:44.125 111 12465.40 22.55 54849.62 88888.00 2014-04-21 00:23:44.250 111 12465.38 22.52 54849.68 88888.00 2014-04-21 00:23:44.375 111 12465.27 22.50 54849.70 88888.00 2014-04-21 00:23:44.500 111 12465.23 22.50 54849.65 88888.00 2014-04-21 00:23:44.625 111 12465.20 22.45 54849.65 88888.00 2014-04-21 00:23:44.750 111 12465.17 22.48 54849.70 88888.00 2014-04-21 00:23:44.875 111 12465.08 22.50 54849.72 88888.00 2014-04-21 00:23:45.000 111 12465.05 22.50 54849.75 88888.00 2014-04-21 00:23:45.125 111 12465.02 22.40 54849.75 88888.00 2014-04-21 00:23:45.250 111 12465.00 22.40 54849.78 88888.00 2014-04-21 00:23:45.375 111 12465.05 22.43 54849.78 88888.00 2014-04-21 00:23:45.500 111 12465.00 22.40 54849.80 88888.00 2014-04-21 00:23:45.625 111 12464.95 22.40 54849.82 88888.00 2014-04-21 00:23:45.750 111 12464.98 22.40 54849.85 88888.00 2014-04-21 00:23:45.875 111 12464.95 22.40 54849.85 88888.00 2014-04-21 00:23:46.000 111 12464.88 22.38 54849.85 88888.00 2014-04-21 00:23:46.125 111 12464.85 22.35 54849.90 88888.00 2014-04-21 00:23:46.250 111 12464.73 22.35 54849.90 88888.00 2014-04-21 00:23:46.375 111 12464.70 22.32 54849.88 88888.00 2014-04-21 00:23:46.500 111 12464.62 22.35 54849.93 88888.00 2014-04-21 00:23:46.625 111 12464.67 22.32 54849.95 88888.00 2014-04-21 00:23:46.750 111 12464.62 22.30 54850.00 88888.00 2014-04-21 00:23:46.875 111 12464.62 22.27 54850.03 88888.00 2014-04-21 00:23:47.000 111 12464.60 22.30 54850.03 88888.00 2014-04-21 00:23:47.125 111 12464.58 22.32 54850.05 88888.00 2014-04-21 00:23:47.250 111 12464.50 22.32 54850.07 88888.00 2014-04-21 00:23:47.375 111 12464.45 22.30 54850.07 88888.00 2014-04-21 00:23:47.500 111 12464.42 22.27 54850.07 88888.00 2014-04-21 00:23:47.625 111 12464.40 22.30 54850.10 88888.00 2014-04-21 00:23:47.750 111 12464.38 22.27 54850.12 88888.00 2014-04-21 00:23:47.875 111 12464.30 22.25 54850.10 88888.00 2014-04-21 00:23:48.000 111 12464.30 22.25 54850.10 88888.00 2014-04-21 00:23:48.125 111 12464.25 22.25 54850.12 88888.00 2014-04-21 00:23:48.250 111 12464.17 22.25 54850.15 88888.00 2014-04-21 00:23:48.375 111 12464.25 22.27 54850.18 88888.00 2014-04-21 00:23:48.500 111 12464.20 22.27 54850.22 88888.00 2014-04-21 00:23:48.625 111 12464.08 22.30 54850.25 88888.00 2014-04-21 00:23:48.750 111 12464.02 22.27 54850.25 88888.00 2014-04-21 00:23:48.875 111 12464.00 22.30 54850.28 88888.00 2014-04-21 00:23:49.000 111 12464.02 22.32 54850.30 88888.00 2014-04-21 00:23:49.125 111 12464.02 22.30 54850.30 88888.00 2014-04-21 00:23:49.250 111 12463.98 22.25 54850.28 88888.00 2014-04-21 00:23:49.375 111 12463.95 22.27 54850.30 88888.00 2014-04-21 00:23:49.500 111 12463.92 22.30 54850.30 88888.00 2014-04-21 00:23:49.625 111 12463.83 22.32 54850.30 88888.00 2014-04-21 00:23:49.750 111 12463.75 22.32 54850.30 88888.00 2014-04-21 00:23:49.875 111 12463.73 22.35 54850.35 88888.00 2014-04-21 00:23:50.000 111 12463.75 22.35 54850.38 88888.00 2014-04-21 00:23:50.125 111 12463.65 22.32 54850.35 88888.00 2014-04-21 00:23:50.250 111 12463.65 22.38 54850.40 88888.00 2014-04-21 00:23:50.375 111 12463.65 22.40 54850.40 88888.00 2014-04-21 00:23:50.500 111 12463.58 22.43 54850.40 88888.00 2014-04-21 00:23:50.625 111 12463.62 22.43 54850.43 88888.00 2014-04-21 00:23:50.750 111 12463.65 22.43 54850.43 88888.00 2014-04-21 00:23:50.875 111 12463.52 22.45 54850.45 88888.00 2014-04-21 00:23:51.000 111 12463.40 22.45 54850.45 88888.00 2014-04-21 00:23:51.125 111 12463.45 22.45 54850.45 88888.00 2014-04-21 00:23:51.250 111 12463.45 22.45 54850.47 88888.00 2014-04-21 00:23:51.375 111 12463.40 22.48 54850.47 88888.00 2014-04-21 00:23:51.500 111 12463.38 22.55 54850.47 88888.00 2014-04-21 00:23:51.625 111 12463.42 22.57 54850.50 88888.00 2014-04-21 00:23:51.750 111 12463.40 22.60 54850.53 88888.00 2014-04-21 00:23:51.875 111 12463.38 22.57 54850.55 88888.00 2014-04-21 00:23:52.000 111 12463.40 22.57 54850.53 88888.00 2014-04-21 00:23:52.125 111 12463.42 22.62 54850.55 88888.00 2014-04-21 00:23:52.250 111 12463.38 22.65 54850.53 88888.00 2014-04-21 00:23:52.375 111 12463.33 22.65 54850.55 88888.00 2014-04-21 00:23:52.500 111 12463.27 22.68 54850.60 88888.00 2014-04-21 00:23:52.625 111 12463.23 22.70 54850.57 88888.00 2014-04-21 00:23:52.750 111 12463.23 22.70 54850.57 88888.00 2014-04-21 00:23:52.875 111 12463.23 22.73 54850.60 88888.00 2014-04-21 00:23:53.000 111 12463.20 22.73 54850.57 88888.00 2014-04-21 00:23:53.125 111 12463.15 22.75 54850.60 88888.00 2014-04-21 00:23:53.250 111 12463.12 22.77 54850.65 88888.00 2014-04-21 00:23:53.375 111 12463.15 22.80 54850.65 88888.00 2014-04-21 00:23:53.500 111 12463.17 22.77 54850.62 88888.00 2014-04-21 00:23:53.625 111 12463.15 22.80 54850.65 88888.00 2014-04-21 00:23:53.750 111 12463.12 22.80 54850.62 88888.00 2014-04-21 00:23:53.875 111 12463.05 22.80 54850.68 88888.00 2014-04-21 00:23:54.000 111 12463.05 22.80 54850.68 88888.00 2014-04-21 00:23:54.125 111 12463.05 22.88 54850.70 88888.00 2014-04-21 00:23:54.250 111 12463.05 22.90 54850.70 88888.00 2014-04-21 00:23:54.375 111 12463.08 22.85 54850.70 88888.00 2014-04-21 00:23:54.500 111 12463.08 22.85 54850.72 88888.00 2014-04-21 00:23:54.625 111 12463.05 22.90 54850.75 88888.00 2014-04-21 00:23:54.750 111 12463.00 22.93 54850.72 88888.00 2014-04-21 00:23:54.875 111 12462.98 22.93 54850.78 88888.00 2014-04-21 00:23:55.000 111 12462.92 22.93 54850.78 88888.00 2014-04-21 00:23:55.125 111 12462.85 22.90 54850.78 88888.00 2014-04-21 00:23:55.250 111 12462.88 22.93 54850.78 88888.00 2014-04-21 00:23:55.375 111 12462.90 22.98 54850.78 88888.00 2014-04-21 00:23:55.500 111 12462.88 23.02 54850.80 88888.00 2014-04-21 00:23:55.625 111 12462.85 22.98 54850.80 88888.00 2014-04-21 00:23:55.750 111 12462.75 23.00 54850.80 88888.00 2014-04-21 00:23:55.875 111 12462.60 23.00 54850.80 88888.00 2014-04-21 00:23:56.000 111 12462.55 22.98 54850.78 88888.00 2014-04-21 00:23:56.125 111 12462.58 22.98 54850.82 88888.00 2014-04-21 00:23:56.250 111 12462.55 23.00 54850.85 88888.00 2014-04-21 00:23:56.375 111 12462.52 23.02 54850.85 88888.00 2014-04-21 00:23:56.500 111 12462.52 23.05 54850.85 88888.00 2014-04-21 00:23:56.625 111 12462.55 23.02 54850.82 88888.00 2014-04-21 00:23:56.750 111 12462.58 23.05 54850.80 88888.00 2014-04-21 00:23:56.875 111 12462.55 23.07 54850.82 88888.00 2014-04-21 00:23:57.000 111 12462.58 23.12 54850.85 88888.00 2014-04-21 00:23:57.125 111 12462.52 23.12 54850.85 88888.00 2014-04-21 00:23:57.250 111 12462.50 23.12 54850.88 88888.00 2014-04-21 00:23:57.375 111 12462.45 23.12 54850.82 88888.00 2014-04-21 00:23:57.500 111 12462.42 23.12 54850.82 88888.00 2014-04-21 00:23:57.625 111 12462.42 23.15 54850.88 88888.00 2014-04-21 00:23:57.750 111 12462.40 23.15 54850.88 88888.00 2014-04-21 00:23:57.875 111 12462.33 23.15 54850.90 88888.00 2014-04-21 00:23:58.000 111 12462.27 23.15 54850.88 88888.00 2014-04-21 00:23:58.125 111 12462.25 23.18 54850.90 88888.00 2014-04-21 00:23:58.250 111 12462.27 23.18 54850.90 88888.00 2014-04-21 00:23:58.375 111 12462.27 23.18 54850.90 88888.00 2014-04-21 00:23:58.500 111 12462.20 23.15 54850.90 88888.00 2014-04-21 00:23:58.625 111 12462.17 23.18 54850.93 88888.00 2014-04-21 00:23:58.750 111 12462.17 23.20 54850.93 88888.00 2014-04-21 00:23:58.875 111 12462.15 23.20 54850.95 88888.00 2014-04-21 00:23:59.000 111 12462.02 23.23 54850.90 88888.00 2014-04-21 00:23:59.125 111 12462.02 23.23 54850.93 88888.00 2014-04-21 00:23:59.250 111 12462.02 23.25 54850.97 88888.00 2014-04-21 00:23:59.375 111 12462.05 23.25 54850.95 88888.00 2014-04-21 00:23:59.500 111 12461.92 23.25 54850.95 88888.00 2014-04-21 00:23:59.625 111 12461.88 23.27 54850.97 88888.00 2014-04-21 00:23:59.750 111 12461.88 23.27 54850.95 88888.00 2014-04-21 00:23:59.875 111 12461.85 23.27 54850.95 88888.00 2014-04-21 00:24:00.000 111 12461.80 23.27 54850.97 88888.00 2014-04-21 00:24:00.125 111 12461.77 23.27 54851.00 88888.00 2014-04-21 00:24:00.250 111 12461.77 23.32 54851.00 88888.00 2014-04-21 00:24:00.375 111 12461.80 23.32 54851.03 88888.00 2014-04-21 00:24:00.500 111 12461.75 23.35 54851.03 88888.00 2014-04-21 00:24:00.625 111 12461.65 23.32 54851.05 88888.00 2014-04-21 00:24:00.750 111 12461.67 23.32 54851.05 88888.00 2014-04-21 00:24:00.875 111 12461.67 23.38 54851.05 88888.00 2014-04-21 00:24:01.000 111 12461.62 23.38 54851.05 88888.00 2014-04-21 00:24:01.125 111 12461.60 23.43 54851.07 88888.00 2014-04-21 00:24:01.250 111 12461.55 23.40 54851.05 88888.00 2014-04-21 00:24:01.375 111 12461.50 23.40 54851.07 88888.00 2014-04-21 00:24:01.500 111 12461.45 23.40 54851.05 88888.00 2014-04-21 00:24:01.625 111 12461.48 23.43 54851.10 88888.00 2014-04-21 00:24:01.750 111 12461.50 23.43 54851.07 88888.00 2014-04-21 00:24:01.875 111 12461.42 23.43 54851.10 88888.00 2014-04-21 00:24:02.000 111 12461.30 23.43 54851.10 88888.00 2014-04-21 00:24:02.125 111 12461.27 23.48 54851.12 88888.00 2014-04-21 00:24:02.250 111 12461.27 23.50 54851.12 88888.00 2014-04-21 00:24:02.375 111 12461.33 23.57 54851.15 88888.00 2014-04-21 00:24:02.500 111 12461.30 23.52 54851.12 88888.00 2014-04-21 00:24:02.625 111 12461.17 23.55 54851.12 88888.00 2014-04-21 00:24:02.750 111 12461.08 23.57 54851.12 88888.00 2014-04-21 00:24:02.875 111 12461.05 23.60 54851.12 88888.00 2014-04-21 00:24:03.000 111 12461.10 23.65 54851.15 88888.00 2014-04-21 00:24:03.125 111 12461.05 23.68 54851.18 88888.00 2014-04-21 00:24:03.250 111 12460.98 23.68 54851.18 88888.00 2014-04-21 00:24:03.375 111 12460.98 23.70 54851.20 88888.00 2014-04-21 00:24:03.500 111 12460.95 23.70 54851.18 88888.00 2014-04-21 00:24:03.625 111 12460.90 23.70 54851.18 88888.00 2014-04-21 00:24:03.750 111 12460.92 23.73 54851.18 88888.00 2014-04-21 00:24:03.875 111 12460.90 23.73 54851.20 88888.00 2014-04-21 00:24:04.000 111 12460.90 23.77 54851.20 88888.00 2014-04-21 00:24:04.125 111 12460.88 23.82 54851.20 88888.00 2014-04-21 00:24:04.250 111 12460.85 23.88 54851.22 88888.00 2014-04-21 00:24:04.375 111 12460.90 23.88 54851.22 88888.00 2014-04-21 00:24:04.500 111 12460.90 23.90 54851.22 88888.00 2014-04-21 00:24:04.625 111 12460.85 23.90 54851.22 88888.00 2014-04-21 00:24:04.750 111 12460.77 23.95 54851.25 88888.00 2014-04-21 00:24:04.875 111 12460.67 23.98 54851.25 88888.00 2014-04-21 00:24:05.000 111 12460.65 23.98 54851.25 88888.00 2014-04-21 00:24:05.125 111 12460.70 23.98 54851.25 88888.00 2014-04-21 00:24:05.250 111 12460.65 24.02 54851.30 88888.00 2014-04-21 00:24:05.375 111 12460.65 24.05 54851.30 88888.00 2014-04-21 00:24:05.500 111 12460.70 24.05 54851.28 88888.00 2014-04-21 00:24:05.625 111 12460.67 24.10 54851.30 88888.00 2014-04-21 00:24:05.750 111 12460.58 24.12 54851.32 88888.00 2014-04-21 00:24:05.875 111 12460.55 24.15 54851.35 88888.00 2014-04-21 00:24:06.000 111 12460.55 24.18 54851.35 88888.00 2014-04-21 00:24:06.125 111 12460.58 24.23 54851.35 88888.00 2014-04-21 00:24:06.250 111 12460.50 24.23 54851.35 88888.00 2014-04-21 00:24:06.375 111 12460.40 24.23 54851.38 88888.00 2014-04-21 00:24:06.500 111 12460.45 24.25 54851.38 88888.00 2014-04-21 00:24:06.625 111 12460.45 24.32 54851.40 88888.00 2014-04-21 00:24:06.750 111 12460.40 24.35 54851.38 88888.00 2014-04-21 00:24:06.875 111 12460.40 24.38 54851.40 88888.00 2014-04-21 00:24:07.000 111 12460.45 24.40 54851.40 88888.00 2014-04-21 00:24:07.125 111 12460.42 24.43 54851.43 88888.00 2014-04-21 00:24:07.250 111 12460.35 24.45 54851.43 88888.00 2014-04-21 00:24:07.375 111 12460.33 24.48 54851.40 88888.00 2014-04-21 00:24:07.500 111 12460.30 24.52 54851.40 88888.00 2014-04-21 00:24:07.625 111 12460.30 24.55 54851.43 88888.00 2014-04-21 00:24:07.750 111 12460.30 24.55 54851.43 88888.00 2014-04-21 00:24:07.875 111 12460.25 24.60 54851.45 88888.00 2014-04-21 00:24:08.000 111 12460.23 24.65 54851.43 88888.00 2014-04-21 00:24:08.125 111 12460.25 24.68 54851.45 88888.00 2014-04-21 00:24:08.250 111 12460.25 24.68 54851.47 88888.00 2014-04-21 00:24:08.375 111 12460.30 24.68 54851.47 88888.00 2014-04-21 00:24:08.500 111 12460.30 24.73 54851.50 88888.00 2014-04-21 00:24:08.625 111 12460.25 24.73 54851.50 88888.00 2014-04-21 00:24:08.750 111 12460.20 24.77 54851.50 88888.00 2014-04-21 00:24:08.875 111 12460.17 24.77 54851.50 88888.00 2014-04-21 00:24:09.000 111 12460.15 24.80 54851.53 88888.00 2014-04-21 00:24:09.125 111 12460.17 24.82 54851.57 88888.00 2014-04-21 00:24:09.250 111 12460.15 24.85 54851.57 88888.00 2014-04-21 00:24:09.375 111 12460.12 24.85 54851.57 88888.00 2014-04-21 00:24:09.500 111 12460.12 24.85 54851.55 88888.00 2014-04-21 00:24:09.625 111 12460.15 24.88 54851.57 88888.00 2014-04-21 00:24:09.750 111 12460.25 24.93 54851.57 88888.00 2014-04-21 00:24:09.875 111 12460.23 25.00 54851.60 88888.00 2014-04-21 00:24:10.000 111 12460.27 25.02 54851.60 88888.00 2014-04-21 00:24:10.125 111 12460.33 25.00 54851.62 88888.00 2014-04-21 00:24:10.250 111 12460.30 24.98 54851.60 88888.00 2014-04-21 00:24:10.375 111 12460.25 24.98 54851.57 88888.00 2014-04-21 00:24:10.500 111 12460.17 25.02 54851.60 88888.00 2014-04-21 00:24:10.625 111 12460.17 25.07 54851.62 88888.00 2014-04-21 00:24:10.750 111 12460.15 25.10 54851.60 88888.00 2014-04-21 00:24:10.875 111 12460.20 25.12 54851.60 88888.00 2014-04-21 00:24:11.000 111 12460.25 25.12 54851.57 88888.00 2014-04-21 00:24:11.125 111 12460.23 25.18 54851.62 88888.00 2014-04-21 00:24:11.250 111 12460.23 25.18 54851.68 88888.00 2014-04-21 00:24:11.375 111 12460.20 25.20 54851.65 88888.00 2014-04-21 00:24:11.500 111 12460.20 25.23 54851.65 88888.00 2014-04-21 00:24:11.625 111 12460.20 25.25 54851.65 88888.00 2014-04-21 00:24:11.750 111 12460.20 25.25 54851.62 88888.00 2014-04-21 00:24:11.875 111 12460.23 25.23 54851.62 88888.00 2014-04-21 00:24:12.000 111 12460.30 25.25 54851.62 88888.00 2014-04-21 00:24:12.125 111 12460.30 25.27 54851.62 88888.00 2014-04-21 00:24:12.250 111 12460.25 25.30 54851.62 88888.00 2014-04-21 00:24:12.375 111 12460.30 25.30 54851.62 88888.00 2014-04-21 00:24:12.500 111 12460.27 25.32 54851.62 88888.00 2014-04-21 00:24:12.625 111 12460.20 25.30 54851.62 88888.00 2014-04-21 00:24:12.750 111 12460.17 25.35 54851.65 88888.00 2014-04-21 00:24:12.875 111 12460.30 25.38 54851.65 88888.00 2014-04-21 00:24:13.000 111 12460.35 25.38 54851.65 88888.00 2014-04-21 00:24:13.125 111 12460.33 25.40 54851.68 88888.00 2014-04-21 00:24:13.250 111 12460.27 25.38 54851.65 88888.00 2014-04-21 00:24:13.375 111 12460.30 25.38 54851.65 88888.00 2014-04-21 00:24:13.500 111 12460.35 25.38 54851.68 88888.00 2014-04-21 00:24:13.625 111 12460.40 25.38 54851.70 88888.00 2014-04-21 00:24:13.750 111 12460.38 25.43 54851.70 88888.00 2014-04-21 00:24:13.875 111 12460.30 25.40 54851.70 88888.00 2014-04-21 00:24:14.000 111 12460.33 25.43 54851.70 88888.00 2014-04-21 00:24:14.125 111 12460.38 25.45 54851.72 88888.00 2014-04-21 00:24:14.250 111 12460.25 25.43 54851.75 88888.00 2014-04-21 00:24:14.375 111 12460.27 25.40 54851.75 88888.00 2014-04-21 00:24:14.500 111 12460.33 25.40 54851.75 88888.00 2014-04-21 00:24:14.625 111 12460.40 25.40 54851.80 88888.00 2014-04-21 00:24:14.750 111 12460.35 25.40 54851.75 88888.00 2014-04-21 00:24:14.875 111 12460.33 25.43 54851.75 88888.00 2014-04-21 00:24:15.000 111 12460.27 25.43 54851.75 88888.00 2014-04-21 00:24:15.125 111 12460.25 25.43 54851.80 88888.00 2014-04-21 00:24:15.250 111 12460.27 25.40 54851.82 88888.00 2014-04-21 00:24:15.375 111 12460.35 25.40 54851.82 88888.00 2014-04-21 00:24:15.500 111 12460.35 25.43 54851.80 88888.00 2014-04-21 00:24:15.625 111 12460.35 25.45 54851.82 88888.00 2014-04-21 00:24:15.750 111 12460.35 25.43 54851.80 88888.00 2014-04-21 00:24:15.875 111 12460.40 25.43 54851.80 88888.00 2014-04-21 00:24:16.000 111 12460.42 25.43 54851.78 88888.00 2014-04-21 00:24:16.125 111 12460.38 25.38 54851.80 88888.00 2014-04-21 00:24:16.250 111 12460.25 25.38 54851.82 88888.00 2014-04-21 00:24:16.375 111 12460.30 25.38 54851.82 88888.00 2014-04-21 00:24:16.500 111 12460.33 25.38 54851.85 88888.00 2014-04-21 00:24:16.625 111 12460.33 25.38 54851.85 88888.00 2014-04-21 00:24:16.750 111 12460.40 25.38 54851.85 88888.00 2014-04-21 00:24:16.875 111 12460.42 25.38 54851.85 88888.00 2014-04-21 00:24:17.000 111 12460.42 25.38 54851.85 88888.00 2014-04-21 00:24:17.125 111 12460.40 25.35 54851.88 88888.00 2014-04-21 00:24:17.250 111 12460.42 25.35 54851.90 88888.00 2014-04-21 00:24:17.375 111 12460.45 25.32 54851.88 88888.00 2014-04-21 00:24:17.500 111 12460.38 25.30 54851.88 88888.00 2014-04-21 00:24:17.625 111 12460.33 25.32 54851.90 88888.00 2014-04-21 00:24:17.750 111 12460.33 25.35 54851.93 88888.00 2014-04-21 00:24:17.875 111 12460.42 25.38 54851.95 88888.00 2014-04-21 00:24:18.000 111 12460.42 25.38 54851.95 88888.00 2014-04-21 00:24:18.125 111 12460.40 25.35 54851.97 88888.00 2014-04-21 00:24:18.250 111 12460.38 25.30 54851.93 88888.00 2014-04-21 00:24:18.375 111 12460.38 25.27 54851.90 88888.00 2014-04-21 00:24:18.500 111 12460.40 25.30 54851.93 88888.00 2014-04-21 00:24:18.625 111 12460.40 25.30 54851.93 88888.00 2014-04-21 00:24:18.750 111 12460.33 25.30 54851.90 88888.00 2014-04-21 00:24:18.875 111 12460.33 25.27 54851.93 88888.00 2014-04-21 00:24:19.000 111 12460.33 25.27 54851.93 88888.00 2014-04-21 00:24:19.125 111 12460.30 25.27 54851.95 88888.00 2014-04-21 00:24:19.250 111 12460.27 25.25 54851.95 88888.00 2014-04-21 00:24:19.375 111 12460.35 25.27 54851.97 88888.00 2014-04-21 00:24:19.500 111 12460.27 25.30 54851.97 88888.00 2014-04-21 00:24:19.625 111 12460.25 25.27 54851.93 88888.00 2014-04-21 00:24:19.750 111 12460.20 25.25 54851.95 88888.00 2014-04-21 00:24:19.875 111 12460.17 25.25 54852.00 88888.00 2014-04-21 00:24:20.000 111 12460.17 25.25 54852.00 88888.00 2014-04-21 00:24:20.125 111 12460.17 25.27 54852.00 88888.00 2014-04-21 00:24:20.250 111 12460.15 25.25 54852.03 88888.00 2014-04-21 00:24:20.375 111 12460.15 25.30 54852.05 88888.00 2014-04-21 00:24:20.500 111 12460.17 25.30 54852.03 88888.00 2014-04-21 00:24:20.625 111 12460.17 25.32 54852.03 88888.00 2014-04-21 00:24:20.750 111 12460.20 25.32 54852.05 88888.00 2014-04-21 00:24:20.875 111 12460.10 25.32 54852.03 88888.00 2014-04-21 00:24:21.000 111 12460.08 25.30 54852.05 88888.00 2014-04-21 00:24:21.125 111 12460.02 25.32 54852.07 88888.00 2014-04-21 00:24:21.250 111 12460.02 25.30 54852.07 88888.00 2014-04-21 00:24:21.375 111 12460.10 25.35 54852.07 88888.00 2014-04-21 00:24:21.500 111 12460.10 25.35 54852.10 88888.00 2014-04-21 00:24:21.625 111 12460.08 25.35 54852.10 88888.00 2014-04-21 00:24:21.750 111 12460.05 25.38 54852.12 88888.00 2014-04-21 00:24:21.875 111 12460.05 25.38 54852.10 88888.00 2014-04-21 00:24:22.000 111 12460.02 25.35 54852.12 88888.00 2014-04-21 00:24:22.125 111 12459.98 25.40 54852.15 88888.00 2014-04-21 00:24:22.250 111 12459.90 25.43 54852.18 88888.00 2014-04-21 00:24:22.375 111 12459.95 25.43 54852.18 88888.00 2014-04-21 00:24:22.500 111 12459.92 25.43 54852.22 88888.00 2014-04-21 00:24:22.625 111 12459.92 25.45 54852.20 88888.00 2014-04-21 00:24:22.750 111 12459.90 25.48 54852.20 88888.00 2014-04-21 00:24:22.875 111 12459.83 25.48 54852.20 88888.00 2014-04-21 00:24:23.000 111 12459.83 25.45 54852.20 88888.00 2014-04-21 00:24:23.125 111 12459.88 25.45 54852.20 88888.00 2014-04-21 00:24:23.250 111 12459.80 25.48 54852.25 88888.00 2014-04-21 00:24:23.375 111 12459.75 25.52 54852.25 88888.00 2014-04-21 00:24:23.500 111 12459.77 25.55 54852.28 88888.00 2014-04-21 00:24:23.625 111 12459.77 25.57 54852.25 88888.00 2014-04-21 00:24:23.750 111 12459.77 25.55 54852.25 88888.00 2014-04-21 00:24:23.875 111 12459.70 25.55 54852.28 88888.00 2014-04-21 00:24:24.000 111 12459.62 25.57 54852.28 88888.00 2014-04-21 00:24:24.125 111 12459.52 25.57 54852.30 88888.00 2014-04-21 00:24:24.250 111 12459.48 25.62 54852.30 88888.00 2014-04-21 00:24:24.375 111 12459.50 25.65 54852.30 88888.00 2014-04-21 00:24:24.500 111 12459.50 25.68 54852.32 88888.00 2014-04-21 00:24:24.625 111 12459.50 25.68 54852.32 88888.00 2014-04-21 00:24:24.750 111 12459.52 25.68 54852.30 88888.00 2014-04-21 00:24:24.875 111 12459.50 25.70 54852.32 88888.00 2014-04-21 00:24:25.000 111 12459.48 25.70 54852.32 88888.00 2014-04-21 00:24:25.125 111 12459.42 25.73 54852.38 88888.00 2014-04-21 00:24:25.250 111 12459.35 25.73 54852.38 88888.00 2014-04-21 00:24:25.375 111 12459.33 25.75 54852.38 88888.00 2014-04-21 00:24:25.500 111 12459.25 25.77 54852.43 88888.00 2014-04-21 00:24:25.625 111 12459.20 25.80 54852.45 88888.00 2014-04-21 00:24:25.750 111 12459.23 25.80 54852.45 88888.00 2014-04-21 00:24:25.875 111 12459.23 25.82 54852.43 88888.00 2014-04-21 00:24:26.000 111 12459.23 25.88 54852.43 88888.00 2014-04-21 00:24:26.125 111 12459.15 25.88 54852.47 88888.00 2014-04-21 00:24:26.250 111 12459.02 25.88 54852.50 88888.00 2014-04-21 00:24:26.375 111 12459.00 25.90 54852.50 88888.00 2014-04-21 00:24:26.500 111 12459.00 25.93 54852.47 88888.00 2014-04-21 00:24:26.625 111 12459.00 25.95 54852.50 88888.00 2014-04-21 00:24:26.750 111 12458.92 25.93 54852.53 88888.00 2014-04-21 00:24:26.875 111 12458.88 25.98 54852.57 88888.00 2014-04-21 00:24:27.000 111 12458.80 25.98 54852.55 88888.00 2014-04-21 00:24:27.125 111 12458.80 26.00 54852.60 88888.00 2014-04-21 00:24:27.250 111 12458.80 26.00 54852.62 88888.00 2014-04-21 00:24:27.375 111 12458.77 26.00 54852.68 88888.00 2014-04-21 00:24:27.500 111 12458.67 26.02 54852.68 88888.00 2014-04-21 00:24:27.625 111 12458.60 26.05 54852.68 88888.00 2014-04-21 00:24:27.750 111 12458.55 26.07 54852.70 88888.00 2014-04-21 00:24:27.875 111 12458.50 26.10 54852.72 88888.00 2014-04-21 00:24:28.000 111 12458.48 26.10 54852.72 88888.00 2014-04-21 00:24:28.125 111 12458.42 26.10 54852.72 88888.00 2014-04-21 00:24:28.250 111 12458.33 26.10 54852.78 88888.00 2014-04-21 00:24:28.375 111 12458.23 26.10 54852.78 88888.00 2014-04-21 00:24:28.500 111 12458.20 26.10 54852.78 88888.00 2014-04-21 00:24:28.625 111 12458.20 26.10 54852.80 88888.00 2014-04-21 00:24:28.750 111 12458.17 26.12 54852.85 88888.00 2014-04-21 00:24:28.875 111 12458.17 26.18 54852.85 88888.00 2014-04-21 00:24:29.000 111 12458.15 26.18 54852.82 88888.00 2014-04-21 00:24:29.125 111 12458.10 26.18 54852.85 88888.00 2014-04-21 00:24:29.250 111 12457.98 26.20 54852.85 88888.00 2014-04-21 00:24:29.375 111 12457.85 26.20 54852.88 88888.00 2014-04-21 00:24:29.500 111 12457.75 26.23 54852.90 88888.00 2014-04-21 00:24:29.625 111 12457.75 26.20 54852.93 88888.00 2014-04-21 00:24:29.750 111 12457.73 26.20 54852.95 88888.00 2014-04-21 00:24:29.875 111 12457.70 26.23 54852.95 88888.00 2014-04-21 00:24:30.000 111 12457.55 26.23 54852.95 88888.00 2014-04-21 00:24:30.125 111 12457.45 26.20 54852.97 88888.00 2014-04-21 00:24:30.250 111 12457.38 26.20 54853.03 88888.00 2014-04-21 00:24:30.375 111 12457.42 26.27 54853.05 88888.00 2014-04-21 00:24:30.500 111 12457.38 26.32 54853.05 88888.00 2014-04-21 00:24:30.625 111 12457.33 26.30 54853.07 88888.00 2014-04-21 00:24:30.750 111 12457.25 26.30 54853.12 88888.00 2014-04-21 00:24:30.875 111 12457.10 26.30 54853.12 88888.00 2014-04-21 00:24:31.000 111 12456.98 26.30 54853.12 88888.00 2014-04-21 00:24:31.125 111 12456.95 26.32 54853.15 88888.00 2014-04-21 00:24:31.250 111 12456.92 26.35 54853.20 88888.00 2014-04-21 00:24:31.375 111 12456.88 26.32 54853.20 88888.00 2014-04-21 00:24:31.500 111 12456.80 26.32 54853.20 88888.00 2014-04-21 00:24:31.625 111 12456.77 26.30 54853.22 88888.00 2014-04-21 00:24:31.750 111 12456.70 26.32 54853.25 88888.00 2014-04-21 00:24:31.875 111 12456.62 26.35 54853.28 88888.00 2014-04-21 00:24:32.000 111 12456.58 26.35 54853.28 88888.00 2014-04-21 00:24:32.125 111 12456.52 26.38 54853.30 88888.00 2014-04-21 00:24:32.250 111 12456.45 26.38 54853.32 88888.00 2014-04-21 00:24:32.375 111 12456.42 26.40 54853.32 88888.00 2014-04-21 00:24:32.500 111 12456.35 26.38 54853.38 88888.00 2014-04-21 00:24:32.625 111 12456.33 26.40 54853.40 88888.00 2014-04-21 00:24:32.750 111 12456.27 26.40 54853.40 88888.00 2014-04-21 00:24:32.875 111 12456.20 26.38 54853.43 88888.00 2014-04-21 00:24:33.000 111 12456.15 26.40 54853.45 88888.00 2014-04-21 00:24:33.125 111 12456.00 26.40 54853.45 88888.00 2014-04-21 00:24:33.250 111 12455.90 26.38 54853.47 88888.00 2014-04-21 00:24:33.375 111 12455.92 26.40 54853.47 88888.00 2014-04-21 00:24:33.500 111 12455.92 26.43 54853.50 88888.00 2014-04-21 00:24:33.625 111 12455.83 26.43 54853.53 88888.00 2014-04-21 00:24:33.750 111 12455.77 26.45 54853.57 88888.00 2014-04-21 00:24:33.875 111 12455.73 26.45 54853.55 88888.00 2014-04-21 00:24:34.000 111 12455.67 26.45 54853.55 88888.00 2014-04-21 00:24:34.125 111 12455.67 26.45 54853.55 88888.00 2014-04-21 00:24:34.250 111 12455.58 26.43 54853.57 88888.00 2014-04-21 00:24:34.375 111 12455.55 26.45 54853.57 88888.00 2014-04-21 00:24:34.500 111 12455.48 26.43 54853.57 88888.00 2014-04-21 00:24:34.625 111 12455.38 26.45 54853.57 88888.00 2014-04-21 00:24:34.750 111 12455.30 26.45 54853.62 88888.00 2014-04-21 00:24:34.875 111 12455.30 26.45 54853.60 88888.00 2014-04-21 00:24:35.000 111 12455.27 26.48 54853.62 88888.00 2014-04-21 00:24:35.125 111 12455.17 26.45 54853.65 88888.00 2014-04-21 00:24:35.250 111 12455.08 26.43 54853.68 88888.00 2014-04-21 00:24:35.375 111 12455.02 26.45 54853.68 88888.00 2014-04-21 00:24:35.500 111 12455.00 26.45 54853.70 88888.00 2014-04-21 00:24:35.625 111 12455.05 26.48 54853.75 88888.00 2014-04-21 00:24:35.750 111 12455.00 26.45 54853.75 88888.00 2014-04-21 00:24:35.875 111 12454.88 26.40 54853.72 88888.00 2014-04-21 00:24:36.000 111 12454.85 26.43 54853.72 88888.00 2014-04-21 00:24:36.125 111 12454.83 26.43 54853.75 88888.00 2014-04-21 00:24:36.250 111 12454.77 26.38 54853.78 88888.00 2014-04-21 00:24:36.375 111 12454.73 26.40 54853.80 88888.00 2014-04-21 00:24:36.500 111 12454.62 26.43 54853.82 88888.00 2014-04-21 00:24:36.625 111 12454.58 26.45 54853.82 88888.00 2014-04-21 00:24:36.750 111 12454.52 26.45 54853.82 88888.00 2014-04-21 00:24:36.875 111 12454.50 26.43 54853.82 88888.00 2014-04-21 00:24:37.000 111 12454.48 26.40 54853.82 88888.00 2014-04-21 00:24:37.125 111 12454.40 26.40 54853.85 88888.00 2014-04-21 00:24:37.250 111 12454.30 26.43 54853.85 88888.00 2014-04-21 00:24:37.375 111 12454.27 26.45 54853.88 88888.00 2014-04-21 00:24:37.500 111 12454.20 26.45 54853.88 88888.00 2014-04-21 00:24:37.625 111 12454.20 26.40 54853.88 88888.00 2014-04-21 00:24:37.750 111 12454.23 26.40 54853.88 88888.00 2014-04-21 00:24:37.875 111 12454.17 26.38 54853.93 88888.00 2014-04-21 00:24:38.000 111 12454.15 26.40 54853.95 88888.00 2014-04-21 00:24:38.125 111 12454.12 26.40 54853.95 88888.00 2014-04-21 00:24:38.250 111 12454.12 26.40 54853.97 88888.00 2014-04-21 00:24:38.375 111 12454.08 26.40 54853.95 88888.00 2014-04-21 00:24:38.500 111 12453.98 26.43 54853.97 88888.00 2014-04-21 00:24:38.625 111 12453.92 26.40 54853.95 88888.00 2014-04-21 00:24:38.750 111 12453.92 26.43 54853.95 88888.00 2014-04-21 00:24:38.875 111 12453.90 26.43 54854.00 88888.00 2014-04-21 00:24:39.000 111 12453.95 26.43 54854.00 88888.00 2014-04-21 00:24:39.125 111 12453.98 26.43 54854.03 88888.00 2014-04-21 00:24:39.250 111 12453.88 26.40 54854.03 88888.00 2014-04-21 00:24:39.375 111 12453.80 26.40 54854.05 88888.00 2014-04-21 00:24:39.500 111 12453.77 26.40 54854.03 88888.00 2014-04-21 00:24:39.625 111 12453.75 26.40 54854.03 88888.00 2014-04-21 00:24:39.750 111 12453.70 26.38 54854.00 88888.00 2014-04-21 00:24:39.875 111 12453.62 26.35 54853.97 88888.00 2014-04-21 00:24:40.000 111 12453.60 26.38 54854.00 88888.00 2014-04-21 00:24:40.125 111 12453.58 26.38 54854.00 88888.00 2014-04-21 00:24:40.250 111 12453.52 26.35 54854.00 88888.00 2014-04-21 00:24:40.375 111 12453.52 26.38 54854.00 88888.00 2014-04-21 00:24:40.500 111 12453.45 26.38 54854.00 88888.00 2014-04-21 00:24:40.625 111 12453.42 26.38 54854.05 88888.00 2014-04-21 00:24:40.750 111 12453.38 26.38 54854.05 88888.00 2014-04-21 00:24:40.875 111 12453.35 26.38 54854.05 88888.00 2014-04-21 00:24:41.000 111 12453.33 26.35 54854.05 88888.00 2014-04-21 00:24:41.125 111 12453.33 26.38 54854.03 88888.00 2014-04-21 00:24:41.250 111 12453.33 26.35 54854.05 88888.00 2014-04-21 00:24:41.375 111 12453.30 26.35 54854.00 88888.00 2014-04-21 00:24:41.500 111 12453.25 26.35 54854.00 88888.00 2014-04-21 00:24:41.625 111 12453.23 26.35 54854.00 88888.00 2014-04-21 00:24:41.750 111 12453.15 26.35 54854.00 88888.00 2014-04-21 00:24:41.875 111 12453.12 26.32 54854.03 88888.00 2014-04-21 00:24:42.000 111 12453.10 26.30 54854.03 88888.00 2014-04-21 00:24:42.125 111 12453.08 26.30 54854.00 88888.00 2014-04-21 00:24:42.250 111 12453.05 26.27 54854.00 88888.00 2014-04-21 00:24:42.375 111 12453.08 26.27 54853.97 88888.00 2014-04-21 00:24:42.500 111 12453.05 26.30 54853.97 88888.00 2014-04-21 00:24:42.625 111 12453.08 26.30 54853.97 88888.00 2014-04-21 00:24:42.750 111 12453.08 26.30 54853.97 88888.00 2014-04-21 00:24:42.875 111 12453.02 26.30 54854.03 88888.00 2014-04-21 00:24:43.000 111 12453.00 26.30 54853.97 88888.00 2014-04-21 00:24:43.125 111 12452.95 26.30 54853.97 88888.00 2014-04-21 00:24:43.250 111 12452.88 26.27 54853.97 88888.00 2014-04-21 00:24:43.375 111 12452.88 26.30 54853.95 88888.00 2014-04-21 00:24:43.500 111 12452.88 26.27 54853.93 88888.00 2014-04-21 00:24:43.625 111 12452.90 26.27 54853.93 88888.00 2014-04-21 00:24:43.750 111 12452.92 26.27 54853.95 88888.00 2014-04-21 00:24:43.875 111 12452.88 26.27 54853.95 88888.00 2014-04-21 00:24:44.000 111 12452.85 26.30 54853.93 88888.00 2014-04-21 00:24:44.125 111 12452.85 26.30 54853.90 88888.00 2014-04-21 00:24:44.250 111 12452.88 26.27 54853.90 88888.00 2014-04-21 00:24:44.375 111 12452.90 26.32 54853.90 88888.00 2014-04-21 00:24:44.500 111 12452.83 26.32 54853.85 88888.00 2014-04-21 00:24:44.625 111 12452.80 26.30 54853.88 88888.00 2014-04-21 00:24:44.750 111 12452.80 26.27 54853.88 88888.00 2014-04-21 00:24:44.875 111 12452.83 26.32 54853.88 88888.00 2014-04-21 00:24:45.000 111 12452.83 26.35 54853.88 88888.00 2014-04-21 00:24:45.125 111 12452.80 26.35 54853.88 88888.00 2014-04-21 00:24:45.250 111 12452.80 26.30 54853.85 88888.00 2014-04-21 00:24:45.375 111 12452.80 26.32 54853.82 88888.00 2014-04-21 00:24:45.500 111 12452.77 26.32 54853.80 88888.00 2014-04-21 00:24:45.625 111 12452.77 26.32 54853.80 88888.00 2014-04-21 00:24:45.750 111 12452.77 26.35 54853.78 88888.00 2014-04-21 00:24:45.875 111 12452.83 26.35 54853.78 88888.00 2014-04-21 00:24:46.000 111 12452.83 26.35 54853.75 88888.00 2014-04-21 00:24:46.125 111 12452.77 26.35 54853.75 88888.00 2014-04-21 00:24:46.250 111 12452.73 26.35 54853.72 88888.00 2014-04-21 00:24:46.375 111 12452.73 26.38 54853.70 88888.00 2014-04-21 00:24:46.500 111 12452.80 26.38 54853.72 88888.00 2014-04-21 00:24:46.625 111 12452.77 26.40 54853.70 88888.00 2014-04-21 00:24:46.750 111 12452.65 26.40 54853.70 88888.00 2014-04-21 00:24:46.875 111 12452.60 26.38 54853.70 88888.00 2014-04-21 00:24:47.000 111 12452.62 26.38 54853.68 88888.00 2014-04-21 00:24:47.125 111 12452.65 26.40 54853.65 88888.00 2014-04-21 00:24:47.250 111 12452.65 26.38 54853.65 88888.00 2014-04-21 00:24:47.375 111 12452.67 26.43 54853.65 88888.00 2014-04-21 00:24:47.500 111 12452.65 26.40 54853.62 88888.00 2014-04-21 00:24:47.625 111 12452.65 26.40 54853.60 88888.00 2014-04-21 00:24:47.750 111 12452.62 26.40 54853.57 88888.00 2014-04-21 00:24:47.875 111 12452.60 26.40 54853.60 88888.00 2014-04-21 00:24:48.000 111 12452.60 26.40 54853.57 88888.00 2014-04-21 00:24:48.125 111 12452.55 26.40 54853.55 88888.00 2014-04-21 00:24:48.250 111 12452.48 26.40 54853.55 88888.00 2014-04-21 00:24:48.375 111 12452.52 26.43 54853.55 88888.00 2014-04-21 00:24:48.500 111 12452.50 26.40 54853.53 88888.00 2014-04-21 00:24:48.625 111 12452.55 26.38 54853.55 88888.00 2014-04-21 00:24:48.750 111 12452.50 26.43 54853.53 88888.00 2014-04-21 00:24:48.875 111 12452.45 26.45 54853.53 88888.00 2014-04-21 00:24:49.000 111 12452.45 26.45 54853.50 88888.00 2014-04-21 00:24:49.125 111 12452.45 26.43 54853.50 88888.00 2014-04-21 00:24:49.250 111 12452.38 26.40 54853.47 88888.00 2014-04-21 00:24:49.375 111 12452.38 26.43 54853.45 88888.00 2014-04-21 00:24:49.500 111 12452.38 26.43 54853.45 88888.00 2014-04-21 00:24:49.625 111 12452.38 26.43 54853.45 88888.00 2014-04-21 00:24:49.750 111 12452.40 26.45 54853.45 88888.00 2014-04-21 00:24:49.875 111 12452.38 26.50 54853.43 88888.00 2014-04-21 00:24:50.000 111 12452.33 26.50 54853.40 88888.00 2014-04-21 00:24:50.125 111 12452.27 26.48 54853.40 88888.00 2014-04-21 00:24:50.250 111 12452.23 26.48 54853.43 88888.00 2014-04-21 00:24:50.375 111 12452.23 26.48 54853.40 88888.00 2014-04-21 00:24:50.500 111 12452.20 26.48 54853.40 88888.00 2014-04-21 00:24:50.625 111 12452.15 26.50 54853.35 88888.00 2014-04-21 00:24:50.750 111 12452.05 26.50 54853.35 88888.00 2014-04-21 00:24:50.875 111 12452.02 26.50 54853.35 88888.00 2014-04-21 00:24:51.000 111 12452.02 26.52 54853.35 88888.00 2014-04-21 00:24:51.125 111 12452.02 26.55 54853.35 88888.00 2014-04-21 00:24:51.250 111 12452.00 26.52 54853.32 88888.00 2014-04-21 00:24:51.375 111 12452.00 26.52 54853.28 88888.00 2014-04-21 00:24:51.500 111 12452.00 26.52 54853.30 88888.00 2014-04-21 00:24:51.625 111 12451.95 26.52 54853.28 88888.00 2014-04-21 00:24:51.750 111 12451.90 26.55 54853.28 88888.00 2014-04-21 00:24:51.875 111 12451.90 26.52 54853.28 88888.00 2014-04-21 00:24:52.000 111 12451.90 26.55 54853.25 88888.00 2014-04-21 00:24:52.125 111 12451.90 26.57 54853.25 88888.00 2014-04-21 00:24:52.250 111 12451.85 26.55 54853.25 88888.00 2014-04-21 00:24:52.375 111 12451.85 26.57 54853.22 88888.00 2014-04-21 00:24:52.500 111 12451.85 26.60 54853.22 88888.00 2014-04-21 00:24:52.625 111 12451.85 26.60 54853.20 88888.00 2014-04-21 00:24:52.750 111 12451.83 26.57 54853.18 88888.00 2014-04-21 00:24:52.875 111 12451.80 26.55 54853.18 88888.00 2014-04-21 00:24:53.000 111 12451.75 26.57 54853.18 88888.00 2014-04-21 00:24:53.125 111 12451.75 26.60 54853.18 88888.00 2014-04-21 00:24:53.250 111 12451.77 26.55 54853.20 88888.00 2014-04-21 00:24:53.375 111 12451.75 26.52 54853.18 88888.00 2014-04-21 00:24:53.500 111 12451.65 26.52 54853.12 88888.00 2014-04-21 00:24:53.625 111 12451.65 26.52 54853.12 88888.00 2014-04-21 00:24:53.750 111 12451.60 26.52 54853.12 88888.00 2014-04-21 00:24:53.875 111 12451.52 26.57 54853.15 88888.00 2014-04-21 00:24:54.000 111 12451.58 26.57 54853.12 88888.00 2014-04-21 00:24:54.125 111 12451.58 26.55 54853.12 88888.00 2014-04-21 00:24:54.250 111 12451.50 26.57 54853.07 88888.00 2014-04-21 00:24:54.375 111 12451.50 26.55 54853.07 88888.00 2014-04-21 00:24:54.500 111 12451.48 26.50 54853.05 88888.00 2014-04-21 00:24:54.625 111 12451.50 26.50 54853.07 88888.00 2014-04-21 00:24:54.750 111 12451.55 26.50 54853.05 88888.00 2014-04-21 00:24:54.875 111 12451.55 26.52 54853.05 88888.00 2014-04-21 00:24:55.000 111 12451.52 26.52 54853.03 88888.00 2014-04-21 00:24:55.125 111 12451.50 26.52 54853.05 88888.00 2014-04-21 00:24:55.250 111 12451.42 26.45 54853.05 88888.00 2014-04-21 00:24:55.375 111 12451.38 26.45 54853.03 88888.00 2014-04-21 00:24:55.500 111 12451.42 26.48 54853.03 88888.00 2014-04-21 00:24:55.625 111 12451.45 26.48 54853.00 88888.00 2014-04-21 00:24:55.750 111 12451.42 26.45 54853.00 88888.00 2014-04-21 00:24:55.875 111 12451.40 26.48 54853.03 88888.00 2014-04-21 00:24:56.000 111 12451.40 26.48 54853.00 88888.00 2014-04-21 00:24:56.125 111 12451.33 26.45 54853.00 88888.00 2014-04-21 00:24:56.250 111 12451.27 26.43 54852.95 88888.00 2014-04-21 00:24:56.375 111 12451.27 26.45 54852.95 88888.00 2014-04-21 00:24:56.500 111 12451.30 26.43 54852.95 88888.00 2014-04-21 00:24:56.625 111 12451.38 26.43 54852.95 88888.00 2014-04-21 00:24:56.750 111 12451.45 26.43 54852.93 88888.00 2014-04-21 00:24:56.875 111 12451.42 26.43 54852.93 88888.00 2014-04-21 00:24:57.000 111 12451.35 26.43 54852.93 88888.00 2014-04-21 00:24:57.125 111 12451.38 26.40 54852.93 88888.00 2014-04-21 00:24:57.250 111 12451.33 26.38 54852.90 88888.00 2014-04-21 00:24:57.375 111 12451.35 26.40 54852.90 88888.00 2014-04-21 00:24:57.500 111 12451.35 26.40 54852.90 88888.00 2014-04-21 00:24:57.625 111 12451.33 26.40 54852.88 88888.00 2014-04-21 00:24:57.750 111 12451.33 26.38 54852.88 88888.00 2014-04-21 00:24:57.875 111 12451.33 26.38 54852.90 88888.00 2014-04-21 00:24:58.000 111 12451.33 26.38 54852.85 88888.00 2014-04-21 00:24:58.125 111 12451.30 26.38 54852.85 88888.00 2014-04-21 00:24:58.250 111 12451.27 26.43 54852.85 88888.00 2014-04-21 00:24:58.375 111 12451.25 26.43 54852.82 88888.00 2014-04-21 00:24:58.500 111 12451.25 26.40 54852.82 88888.00 2014-04-21 00:24:58.625 111 12451.25 26.43 54852.85 88888.00 2014-04-21 00:24:58.750 111 12451.23 26.43 54852.82 88888.00 2014-04-21 00:24:58.875 111 12451.23 26.45 54852.85 88888.00 2014-04-21 00:24:59.000 111 12451.20 26.43 54852.80 88888.00 2014-04-21 00:24:59.125 111 12451.27 26.40 54852.80 88888.00 2014-04-21 00:24:59.250 111 12451.27 26.40 54852.82 88888.00 2014-04-21 00:24:59.375 111 12451.23 26.40 54852.85 88888.00 2014-04-21 00:24:59.500 111 12451.17 26.43 54852.82 88888.00 2014-04-21 00:24:59.625 111 12451.12 26.45 54852.80 88888.00 2014-04-21 00:24:59.750 111 12451.10 26.43 54852.80 88888.00 2014-04-21 00:24:59.875 111 12451.15 26.45 54852.80 88888.00 2014-04-21 00:25:00.000 111 12451.12 26.43 54852.80 88888.00 2014-04-21 00:25:00.125 111 12451.10 26.40 54852.80 88888.00 2014-04-21 00:25:00.250 111 12451.12 26.45 54852.78 88888.00 2014-04-21 00:25:00.375 111 12451.15 26.43 54852.78 88888.00 2014-04-21 00:25:00.500 111 12451.20 26.43 54852.78 88888.00 2014-04-21 00:25:00.625 111 12451.15 26.45 54852.78 88888.00 2014-04-21 00:25:00.750 111 12451.08 26.45 54852.78 88888.00 2014-04-21 00:25:00.875 111 12451.10 26.45 54852.75 88888.00 2014-04-21 00:25:01.000 111 12451.10 26.45 54852.72 88888.00 2014-04-21 00:25:01.125 111 12451.08 26.45 54852.75 88888.00 2014-04-21 00:25:01.250 111 12451.02 26.48 54852.78 88888.00 2014-04-21 00:25:01.375 111 12451.00 26.52 54852.78 88888.00 2014-04-21 00:25:01.500 111 12451.00 26.50 54852.78 88888.00 2014-04-21 00:25:01.625 111 12450.95 26.45 54852.75 88888.00 2014-04-21 00:25:01.750 111 12450.95 26.45 54852.75 88888.00 2014-04-21 00:25:01.875 111 12450.88 26.45 54852.75 88888.00 2014-04-21 00:25:02.000 111 12450.85 26.45 54852.72 88888.00 2014-04-21 00:25:02.125 111 12450.85 26.48 54852.75 88888.00 2014-04-21 00:25:02.250 111 12450.88 26.50 54852.78 88888.00 2014-04-21 00:25:02.375 111 12450.88 26.50 54852.75 88888.00 2014-04-21 00:25:02.500 111 12450.75 26.50 54852.78 88888.00 2014-04-21 00:25:02.625 111 12450.73 26.52 54852.78 88888.00 2014-04-21 00:25:02.750 111 12450.75 26.55 54852.75 88888.00 2014-04-21 00:25:02.875 111 12450.80 26.55 54852.75 88888.00 2014-04-21 00:25:03.000 111 12450.80 26.55 54852.75 88888.00 2014-04-21 00:25:03.125 111 12450.77 26.55 54852.75 88888.00 2014-04-21 00:25:03.250 111 12450.73 26.52 54852.75 88888.00 2014-04-21 00:25:03.375 111 12450.73 26.52 54852.75 88888.00 2014-04-21 00:25:03.500 111 12450.65 26.52 54852.78 88888.00 2014-04-21 00:25:03.625 111 12450.58 26.50 54852.78 88888.00 2014-04-21 00:25:03.750 111 12450.58 26.52 54852.75 88888.00 2014-04-21 00:25:03.875 111 12450.60 26.57 54852.72 88888.00 2014-04-21 00:25:04.000 111 12450.60 26.55 54852.75 88888.00 2014-04-21 00:25:04.125 111 12450.58 26.55 54852.78 88888.00 2014-04-21 00:25:04.250 111 12450.50 26.57 54852.80 88888.00 2014-04-21 00:25:04.375 111 12450.48 26.57 54852.78 88888.00 2014-04-21 00:25:04.500 111 12450.40 26.62 54852.75 88888.00 2014-04-21 00:25:04.625 111 12450.38 26.62 54852.75 88888.00 2014-04-21 00:25:04.750 111 12450.40 26.55 54852.75 88888.00 2014-04-21 00:25:04.875 111 12450.48 26.57 54852.75 88888.00 2014-04-21 00:25:05.000 111 12450.48 26.57 54852.72 88888.00 2014-04-21 00:25:05.125 111 12450.40 26.57 54852.72 88888.00 2014-04-21 00:25:05.250 111 12450.35 26.57 54852.72 88888.00 2014-04-21 00:25:05.375 111 12450.30 26.62 54852.75 88888.00 2014-04-21 00:25:05.500 111 12450.33 26.62 54852.72 88888.00 2014-04-21 00:25:05.625 111 12450.38 26.60 54852.72 88888.00 2014-04-21 00:25:05.750 111 12450.38 26.60 54852.72 88888.00 2014-04-21 00:25:05.875 111 12450.33 26.60 54852.75 88888.00 2014-04-21 00:25:06.000 111 12450.33 26.60 54852.75 88888.00 2014-04-21 00:25:06.125 111 12450.30 26.60 54852.75 88888.00 2014-04-21 00:25:06.250 111 12450.20 26.60 54852.72 88888.00 2014-04-21 00:25:06.375 111 12450.17 26.60 54852.75 88888.00 2014-04-21 00:25:06.500 111 12450.15 26.60 54852.75 88888.00 2014-04-21 00:25:06.625 111 12450.12 26.60 54852.78 88888.00 2014-04-21 00:25:06.750 111 12450.05 26.60 54852.78 88888.00 2014-04-21 00:25:06.875 111 12449.95 26.60 54852.78 88888.00 2014-04-21 00:25:07.000 111 12449.92 26.60 54852.75 88888.00 2014-04-21 00:25:07.125 111 12449.92 26.60 54852.75 88888.00 2014-04-21 00:25:07.250 111 12450.00 26.62 54852.78 88888.00 2014-04-21 00:25:07.375 111 12450.08 26.60 54852.78 88888.00 2014-04-21 00:25:07.500 111 12450.05 26.60 54852.78 88888.00 2014-04-21 00:25:07.625 111 12450.02 26.62 54852.75 88888.00 2014-04-21 00:25:07.750 111 12450.00 26.62 54852.75 88888.00 2014-04-21 00:25:07.875 111 12450.02 26.62 54852.75 88888.00 2014-04-21 00:25:08.000 111 12450.02 26.60 54852.75 88888.00 2014-04-21 00:25:08.125 111 12450.00 26.57 54852.75 88888.00 2014-04-21 00:25:08.250 111 12449.90 26.57 54852.72 88888.00 2014-04-21 00:25:08.375 111 12449.90 26.57 54852.70 88888.00 2014-04-21 00:25:08.500 111 12449.90 26.57 54852.72 88888.00 2014-04-21 00:25:08.625 111 12449.90 26.57 54852.72 88888.00 2014-04-21 00:25:08.750 111 12449.92 26.55 54852.72 88888.00 2014-04-21 00:25:08.875 111 12449.90 26.55 54852.72 88888.00 2014-04-21 00:25:09.000 111 12449.98 26.55 54852.70 88888.00 2014-04-21 00:25:09.125 111 12450.00 26.55 54852.68 88888.00 2014-04-21 00:25:09.250 111 12449.92 26.55 54852.68 88888.00 2014-04-21 00:25:09.375 111 12449.95 26.57 54852.68 88888.00 2014-04-21 00:25:09.500 111 12449.98 26.57 54852.68 88888.00 2014-04-21 00:25:09.625 111 12450.02 26.55 54852.65 88888.00 2014-04-21 00:25:09.750 111 12449.95 26.52 54852.65 88888.00 2014-04-21 00:25:09.875 111 12449.92 26.50 54852.68 88888.00 2014-04-21 00:25:10.000 111 12449.92 26.52 54852.70 88888.00 2014-04-21 00:25:10.125 111 12449.95 26.52 54852.70 88888.00 2014-04-21 00:25:10.250 111 12449.95 26.50 54852.68 88888.00 2014-04-21 00:25:10.375 111 12449.95 26.48 54852.68 88888.00 2014-04-21 00:25:10.500 111 12449.95 26.45 54852.68 88888.00 2014-04-21 00:25:10.625 111 12449.98 26.45 54852.70 88888.00 2014-04-21 00:25:10.750 111 12449.92 26.45 54852.68 88888.00 2014-04-21 00:25:10.875 111 12449.92 26.45 54852.68 88888.00 2014-04-21 00:25:11.000 111 12449.98 26.43 54852.62 88888.00 2014-04-21 00:25:11.125 111 12450.00 26.40 54852.62 88888.00 2014-04-21 00:25:11.250 111 12450.00 26.38 54852.60 88888.00 2014-04-21 00:25:11.375 111 12450.02 26.38 54852.57 88888.00 2014-04-21 00:25:11.500 111 12450.02 26.35 54852.60 88888.00 2014-04-21 00:25:11.625 111 12450.05 26.35 54852.60 88888.00 2014-04-21 00:25:11.750 111 12450.10 26.35 54852.62 88888.00 2014-04-21 00:25:11.875 111 12450.12 26.32 54852.60 88888.00 2014-04-21 00:25:12.000 111 12450.20 26.30 54852.57 88888.00 2014-04-21 00:25:12.125 111 12450.12 26.30 54852.57 88888.00 2014-04-21 00:25:12.250 111 12450.08 26.23 54852.57 88888.00 2014-04-21 00:25:12.375 111 12450.05 26.23 54852.55 88888.00 2014-04-21 00:25:12.500 111 12450.05 26.23 54852.57 88888.00 2014-04-21 00:25:12.625 111 12450.12 26.20 54852.55 88888.00 2014-04-21 00:25:12.750 111 12450.15 26.18 54852.53 88888.00 2014-04-21 00:25:12.875 111 12450.10 26.15 54852.53 88888.00 2014-04-21 00:25:13.000 111 12450.17 26.15 54852.53 88888.00 2014-04-21 00:25:13.125 111 12450.17 26.12 54852.53 88888.00 2014-04-21 00:25:13.250 111 12450.12 26.10 54852.53 88888.00 2014-04-21 00:25:13.375 111 12450.10 26.07 54852.50 88888.00 2014-04-21 00:25:13.500 111 12450.10 26.07 54852.47 88888.00 2014-04-21 00:25:13.625 111 12450.12 26.02 54852.47 88888.00 2014-04-21 00:25:13.750 111 12450.12 26.05 54852.50 88888.00 2014-04-21 00:25:13.875 111 12450.20 26.05 54852.50 88888.00 2014-04-21 00:25:14.000 111 12450.23 26.02 54852.47 88888.00 2014-04-21 00:25:14.125 111 12450.30 26.00 54852.47 88888.00 2014-04-21 00:25:14.250 111 12450.33 25.98 54852.47 88888.00 2014-04-21 00:25:14.375 111 12450.38 25.98 54852.47 88888.00 2014-04-21 00:25:14.500 111 12450.35 25.93 54852.43 88888.00 2014-04-21 00:25:14.625 111 12450.35 25.88 54852.40 88888.00 2014-04-21 00:25:14.750 111 12450.38 25.88 54852.40 88888.00 2014-04-21 00:25:14.875 111 12450.40 25.85 54852.40 88888.00 2014-04-21 00:25:15.000 111 12450.45 25.77 54852.38 88888.00 2014-04-21 00:25:15.125 111 12450.45 25.73 54852.35 88888.00 2014-04-21 00:25:15.250 111 12450.42 25.77 54852.38 88888.00 2014-04-21 00:25:15.375 111 12450.40 25.77 54852.35 88888.00 2014-04-21 00:25:15.500 111 12450.38 25.73 54852.35 88888.00 2014-04-21 00:25:15.625 111 12450.38 25.68 54852.32 88888.00 2014-04-21 00:25:15.750 111 12450.38 25.65 54852.28 88888.00 2014-04-21 00:25:15.875 111 12450.48 25.65 54852.32 88888.00 2014-04-21 00:25:16.000 111 12450.50 25.65 54852.35 88888.00 2014-04-21 00:25:16.125 111 12450.45 25.62 54852.35 88888.00 2014-04-21 00:25:16.250 111 12450.40 25.62 54852.32 88888.00 2014-04-21 00:25:16.375 111 12450.38 25.60 54852.30 88888.00 2014-04-21 00:25:16.500 111 12450.35 25.60 54852.30 88888.00 2014-04-21 00:25:16.625 111 12450.35 25.55 54852.28 88888.00 2014-04-21 00:25:16.750 111 12450.38 25.50 54852.28 88888.00 2014-04-21 00:25:16.875 111 12450.40 25.48 54852.28 88888.00 2014-04-21 00:25:17.000 111 12450.40 25.48 54852.28 88888.00 2014-04-21 00:25:17.125 111 12450.42 25.45 54852.28 88888.00 2014-04-21 00:25:17.250 111 12450.45 25.43 54852.25 88888.00 2014-04-21 00:25:17.375 111 12450.45 25.40 54852.25 88888.00 2014-04-21 00:25:17.500 111 12450.42 25.35 54852.25 88888.00 2014-04-21 00:25:17.625 111 12450.40 25.30 54852.25 88888.00 2014-04-21 00:25:17.750 111 12450.45 25.32 54852.20 88888.00 2014-04-21 00:25:17.875 111 12450.45 25.30 54852.22 88888.00 2014-04-21 00:25:18.000 111 12450.45 25.27 54852.25 88888.00 2014-04-21 00:25:18.125 111 12450.40 25.23 54852.25 88888.00 2014-04-21 00:25:18.250 111 12450.35 25.23 54852.20 88888.00 2014-04-21 00:25:18.375 111 12450.42 25.23 54852.22 88888.00 2014-04-21 00:25:18.500 111 12450.42 25.18 54852.25 88888.00 2014-04-21 00:25:18.625 111 12450.40 25.15 54852.20 88888.00 2014-04-21 00:25:18.750 111 12450.40 25.12 54852.15 88888.00 2014-04-21 00:25:18.875 111 12450.38 25.15 54852.15 88888.00 2014-04-21 00:25:19.000 111 12450.35 25.12 54852.18 88888.00 2014-04-21 00:25:19.125 111 12450.33 25.12 54852.18 88888.00 2014-04-21 00:25:19.250 111 12450.33 25.10 54852.15 88888.00 2014-04-21 00:25:19.375 111 12450.35 25.07 54852.12 88888.00 2014-04-21 00:25:19.500 111 12450.35 25.07 54852.18 88888.00 2014-04-21 00:25:19.625 111 12450.33 25.05 54852.12 88888.00 2014-04-21 00:25:19.750 111 12450.30 25.00 54852.07 88888.00 2014-04-21 00:25:19.875 111 12450.30 25.00 54852.10 88888.00 2014-04-21 00:25:20.000 111 12450.27 25.00 54852.15 88888.00 2014-04-21 00:25:20.125 111 12450.30 25.05 54852.15 88888.00 2014-04-21 00:25:20.250 111 12450.27 24.98 54852.07 88888.00 2014-04-21 00:25:20.375 111 12450.33 24.93 54852.05 88888.00 2014-04-21 00:25:20.500 111 12450.27 24.88 54852.10 88888.00 2014-04-21 00:25:20.625 111 12450.25 24.88 54852.07 88888.00 2014-04-21 00:25:20.750 111 12450.33 24.88 54852.03 88888.00 2014-04-21 00:25:20.875 111 12450.35 24.88 54852.05 88888.00 2014-04-21 00:25:21.000 111 12450.33 24.85 54852.07 88888.00 2014-04-21 00:25:21.125 111 12450.27 24.85 54852.07 88888.00 2014-04-21 00:25:21.250 111 12450.27 24.77 54852.05 88888.00 2014-04-21 00:25:21.375 111 12450.35 24.77 54852.03 88888.00 2014-04-21 00:25:21.500 111 12450.27 24.77 54852.03 88888.00 2014-04-21 00:25:21.625 111 12450.27 24.77 54852.03 88888.00 2014-04-21 00:25:21.750 111 12450.30 24.80 54852.00 88888.00 2014-04-21 00:25:21.875 111 12450.33 24.80 54852.03 88888.00 2014-04-21 00:25:22.000 111 12450.27 24.80 54852.00 88888.00 2014-04-21 00:25:22.125 111 12450.23 24.75 54851.97 88888.00 2014-04-21 00:25:22.250 111 12450.17 24.75 54852.00 88888.00 2014-04-21 00:25:22.375 111 12450.20 24.73 54852.00 88888.00 2014-04-21 00:25:22.500 111 12450.17 24.73 54851.97 88888.00 2014-04-21 00:25:22.625 111 12450.15 24.70 54852.00 88888.00 2014-04-21 00:25:22.750 111 12450.15 24.70 54851.97 88888.00 2014-04-21 00:25:22.875 111 12450.15 24.65 54851.97 88888.00 2014-04-21 00:25:23.000 111 12450.12 24.65 54851.97 88888.00 2014-04-21 00:25:23.125 111 12450.05 24.62 54851.97 88888.00 2014-04-21 00:25:23.250 111 12450.05 24.60 54851.95 88888.00 2014-04-21 00:25:23.375 111 12450.05 24.57 54851.95 88888.00 2014-04-21 00:25:23.500 111 12450.08 24.55 54851.93 88888.00 2014-04-21 00:25:23.625 111 12450.10 24.60 54851.95 88888.00 2014-04-21 00:25:23.750 111 12450.17 24.57 54851.93 88888.00 2014-04-21 00:25:23.875 111 12450.12 24.55 54851.95 88888.00 2014-04-21 00:25:24.000 111 12450.05 24.55 54851.95 88888.00 2014-04-21 00:25:24.125 111 12450.02 24.52 54851.93 88888.00 2014-04-21 00:25:24.250 111 12449.98 24.52 54851.97 88888.00 2014-04-21 00:25:24.375 111 12449.98 24.55 54851.95 88888.00 2014-04-21 00:25:24.500 111 12450.00 24.52 54851.95 88888.00 2014-04-21 00:25:24.625 111 12450.00 24.50 54851.90 88888.00 2014-04-21 00:25:24.750 111 12449.90 24.48 54851.93 88888.00 2014-04-21 00:25:24.875 111 12449.92 24.48 54851.95 88888.00 2014-04-21 00:25:25.000 111 12449.95 24.48 54851.93 88888.00 2014-04-21 00:25:25.125 111 12449.98 24.48 54851.90 88888.00 2014-04-21 00:25:25.250 111 12449.92 24.48 54851.93 88888.00 2014-04-21 00:25:25.375 111 12449.95 24.45 54851.93 88888.00 2014-04-21 00:25:25.500 111 12449.95 24.43 54851.93 88888.00 2014-04-21 00:25:25.625 111 12449.95 24.40 54851.88 88888.00 2014-04-21 00:25:25.750 111 12449.85 24.38 54851.90 88888.00 2014-04-21 00:25:25.875 111 12449.73 24.35 54851.95 88888.00 2014-04-21 00:25:26.000 111 12449.70 24.35 54851.93 88888.00 2014-04-21 00:25:26.125 111 12449.75 24.38 54851.88 88888.00 2014-04-21 00:25:26.250 111 12449.73 24.35 54851.90 88888.00 2014-04-21 00:25:26.375 111 12449.70 24.35 54851.93 88888.00 2014-04-21 00:25:26.500 111 12449.67 24.35 54851.90 88888.00 2014-04-21 00:25:26.625 111 12449.80 24.35 54851.85 88888.00 2014-04-21 00:25:26.750 111 12449.77 24.32 54851.88 88888.00 2014-04-21 00:25:26.875 111 12449.70 24.30 54851.93 88888.00 2014-04-21 00:25:27.000 111 12449.65 24.25 54851.90 88888.00 2014-04-21 00:25:27.125 111 12449.67 24.25 54851.85 88888.00 2014-04-21 00:25:27.250 111 12449.60 24.23 54851.88 88888.00 2014-04-21 00:25:27.375 111 12449.58 24.23 54851.90 88888.00 2014-04-21 00:25:27.500 111 12449.60 24.20 54851.90 88888.00 2014-04-21 00:25:27.625 111 12449.65 24.23 54851.88 88888.00 2014-04-21 00:25:27.750 111 12449.58 24.20 54851.85 88888.00 2014-04-21 00:25:27.875 111 12449.48 24.15 54851.88 88888.00 2014-04-21 00:25:28.000 111 12449.45 24.15 54851.85 88888.00 2014-04-21 00:25:28.125 111 12449.48 24.18 54851.85 88888.00 2014-04-21 00:25:28.250 111 12449.45 24.10 54851.88 88888.00 2014-04-21 00:25:28.375 111 12449.42 24.07 54851.88 88888.00 2014-04-21 00:25:28.500 111 12449.40 24.02 54851.85 88888.00 2014-04-21 00:25:28.625 111 12449.38 24.02 54851.80 88888.00 2014-04-21 00:25:28.750 111 12449.33 24.02 54851.82 88888.00 2014-04-21 00:25:28.875 111 12449.30 24.02 54851.85 88888.00 2014-04-21 00:25:29.000 111 12449.27 24.00 54851.82 88888.00 2014-04-21 00:25:29.125 111 12449.27 24.00 54851.78 88888.00 2014-04-21 00:25:29.250 111 12449.17 23.98 54851.80 88888.00 2014-04-21 00:25:29.375 111 12449.15 23.95 54851.82 88888.00 2014-04-21 00:25:29.500 111 12449.20 23.98 54851.82 88888.00 2014-04-21 00:25:29.625 111 12449.15 23.95 54851.80 88888.00 2014-04-21 00:25:29.750 111 12449.05 23.93 54851.82 88888.00 2014-04-21 00:25:29.875 111 12448.98 23.93 54851.85 88888.00 2014-04-21 00:25:30.000 111 12449.00 23.93 54851.82 88888.00 2014-04-21 00:25:30.125 111 12449.02 23.90 54851.78 88888.00 2014-04-21 00:25:30.250 111 12448.98 23.85 54851.80 88888.00 2014-04-21 00:25:30.375 111 12448.95 23.82 54851.82 88888.00 2014-04-21 00:25:30.500 111 12448.83 23.82 54851.80 88888.00 2014-04-21 00:25:30.625 111 12448.83 23.80 54851.78 88888.00 2014-04-21 00:25:30.750 111 12448.83 23.82 54851.82 88888.00 2014-04-21 00:25:30.875 111 12448.73 23.77 54851.88 88888.00 2014-04-21 00:25:31.000 111 12448.65 23.75 54851.82 88888.00 2014-04-21 00:25:31.125 111 12448.62 23.75 54851.80 88888.00 2014-04-21 00:25:31.250 111 12448.67 23.70 54851.82 88888.00 2014-04-21 00:25:31.375 111 12448.67 23.70 54851.85 88888.00 2014-04-21 00:25:31.500 111 12448.65 23.65 54851.82 88888.00 2014-04-21 00:25:31.625 111 12448.70 23.62 54851.78 88888.00 2014-04-21 00:25:31.750 111 12448.67 23.60 54851.80 88888.00 2014-04-21 00:25:31.875 111 12448.62 23.60 54851.82 88888.00 2014-04-21 00:25:32.000 111 12448.60 23.60 54851.80 88888.00 2014-04-21 00:25:32.125 111 12448.58 23.62 54851.82 88888.00 2014-04-21 00:25:32.250 111 12448.50 23.57 54851.80 88888.00 2014-04-21 00:25:32.375 111 12448.48 23.52 54851.80 88888.00 2014-04-21 00:25:32.500 111 12448.45 23.50 54851.80 88888.00 2014-04-21 00:25:32.625 111 12448.45 23.50 54851.80 88888.00 2014-04-21 00:25:32.750 111 12448.45 23.50 54851.78 88888.00 2014-04-21 00:25:32.875 111 12448.40 23.45 54851.75 88888.00 2014-04-21 00:25:33.000 111 12448.33 23.45 54851.78 88888.00 2014-04-21 00:25:33.125 111 12448.25 23.40 54851.80 88888.00 2014-04-21 00:25:33.250 111 12448.20 23.40 54851.80 88888.00 2014-04-21 00:25:33.375 111 12448.17 23.38 54851.80 88888.00 2014-04-21 00:25:33.500 111 12448.08 23.35 54851.80 88888.00 2014-04-21 00:25:33.625 111 12448.08 23.35 54851.80 88888.00 2014-04-21 00:25:33.750 111 12448.10 23.35 54851.80 88888.00 2014-04-21 00:25:33.875 111 12448.15 23.38 54851.80 88888.00 2014-04-21 00:25:34.000 111 12448.17 23.32 54851.78 88888.00 2014-04-21 00:25:34.125 111 12448.12 23.30 54851.78 88888.00 2014-04-21 00:25:34.250 111 12448.00 23.25 54851.78 88888.00 2014-04-21 00:25:34.375 111 12448.00 23.25 54851.78 88888.00 2014-04-21 00:25:34.500 111 12448.00 23.25 54851.80 88888.00 2014-04-21 00:25:34.625 111 12447.98 23.25 54851.78 88888.00 2014-04-21 00:25:34.750 111 12447.95 23.25 54851.78 88888.00 2014-04-21 00:25:34.875 111 12447.90 23.20 54851.78 88888.00 2014-04-21 00:25:35.000 111 12447.88 23.18 54851.78 88888.00 2014-04-21 00:25:35.125 111 12447.85 23.15 54851.80 88888.00 2014-04-21 00:25:35.250 111 12447.77 23.12 54851.78 88888.00 2014-04-21 00:25:35.375 111 12447.75 23.15 54851.75 88888.00 2014-04-21 00:25:35.500 111 12447.70 23.12 54851.75 88888.00 2014-04-21 00:25:35.625 111 12447.73 23.10 54851.75 88888.00 2014-04-21 00:25:35.750 111 12447.70 23.10 54851.78 88888.00 2014-04-21 00:25:35.875 111 12447.62 23.10 54851.75 88888.00 2014-04-21 00:25:36.000 111 12447.55 23.10 54851.72 88888.00 2014-04-21 00:25:36.125 111 12447.48 23.10 54851.78 88888.00 2014-04-21 00:25:36.250 111 12447.40 23.10 54851.78 88888.00 2014-04-21 00:25:36.375 111 12447.45 23.07 54851.72 88888.00 2014-04-21 00:25:36.500 111 12447.48 23.07 54851.75 88888.00 2014-04-21 00:25:36.625 111 12447.42 23.05 54851.72 88888.00 2014-04-21 00:25:36.750 111 12447.40 23.02 54851.72 88888.00 2014-04-21 00:25:36.875 111 12447.42 23.05 54851.72 88888.00 2014-04-21 00:25:37.000 111 12447.38 23.05 54851.75 88888.00 2014-04-21 00:25:37.125 111 12447.25 23.02 54851.78 88888.00 2014-04-21 00:25:37.250 111 12447.20 23.00 54851.78 88888.00 2014-04-21 00:25:37.375 111 12447.20 23.00 54851.72 88888.00 2014-04-21 00:25:37.500 111 12447.12 22.98 54851.72 88888.00 2014-04-21 00:25:37.625 111 12447.08 22.98 54851.75 88888.00 2014-04-21 00:25:37.750 111 12447.08 22.98 54851.75 88888.00 2014-04-21 00:25:37.875 111 12446.98 22.98 54851.72 88888.00 2014-04-21 00:25:38.000 111 12447.02 22.95 54851.70 88888.00 2014-04-21 00:25:38.125 111 12447.08 22.95 54851.72 88888.00 2014-04-21 00:25:38.250 111 12447.08 22.95 54851.75 88888.00 2014-04-21 00:25:38.375 111 12447.02 22.95 54851.75 88888.00 2014-04-21 00:25:38.500 111 12446.95 22.93 54851.75 88888.00 2014-04-21 00:25:38.625 111 12446.90 22.95 54851.72 88888.00 2014-04-21 00:25:38.750 111 12446.88 22.95 54851.70 88888.00 2014-04-21 00:25:38.875 111 12446.83 22.95 54851.70 88888.00 2014-04-21 00:25:39.000 111 12446.77 22.93 54851.70 88888.00 2014-04-21 00:25:39.125 111 12446.73 22.93 54851.68 88888.00 2014-04-21 00:25:39.250 111 12446.70 22.90 54851.68 88888.00 2014-04-21 00:25:39.375 111 12446.70 22.95 54851.65 88888.00 2014-04-21 00:25:39.500 111 12446.67 22.90 54851.68 88888.00 2014-04-21 00:25:39.625 111 12446.52 22.90 54851.68 88888.00 2014-04-21 00:25:39.750 111 12446.40 22.88 54851.65 88888.00 2014-04-21 00:25:39.875 111 12446.40 22.90 54851.65 88888.00 2014-04-21 00:25:40.000 111 12446.40 22.90 54851.65 88888.00 2014-04-21 00:25:40.125 111 12446.40 22.88 54851.68 88888.00 2014-04-21 00:25:40.250 111 12446.42 22.85 54851.70 88888.00 2014-04-21 00:25:40.375 111 12446.38 22.90 54851.68 88888.00 2014-04-21 00:25:40.500 111 12446.25 22.90 54851.65 88888.00 2014-04-21 00:25:40.625 111 12446.23 22.85 54851.62 88888.00 2014-04-21 00:25:40.750 111 12446.25 22.82 54851.62 88888.00 2014-04-21 00:25:40.875 111 12446.20 22.88 54851.65 88888.00 2014-04-21 00:25:41.000 111 12446.15 22.88 54851.65 88888.00 2014-04-21 00:25:41.125 111 12446.10 22.88 54851.68 88888.00 2014-04-21 00:25:41.250 111 12446.00 22.88 54851.68 88888.00 2014-04-21 00:25:41.375 111 12445.98 22.85 54851.65 88888.00 2014-04-21 00:25:41.500 111 12445.88 22.88 54851.62 88888.00 2014-04-21 00:25:41.625 111 12445.83 22.88 54851.62 88888.00 2014-04-21 00:25:41.750 111 12445.77 22.90 54851.62 88888.00 2014-04-21 00:25:41.875 111 12445.73 22.93 54851.60 88888.00 2014-04-21 00:25:42.000 111 12445.75 22.90 54851.60 88888.00 2014-04-21 00:25:42.125 111 12445.70 22.90 54851.57 88888.00 2014-04-21 00:25:42.250 111 12445.70 22.95 54851.60 88888.00 2014-04-21 00:25:42.375 111 12445.67 22.95 54851.57 88888.00 2014-04-21 00:25:42.500 111 12445.60 22.98 54851.60 88888.00 2014-04-21 00:25:42.625 111 12445.55 22.98 54851.60 88888.00 2014-04-21 00:25:42.750 111 12445.55 22.95 54851.60 88888.00 2014-04-21 00:25:42.875 111 12445.52 23.00 54851.57 88888.00 2014-04-21 00:25:43.000 111 12445.52 22.98 54851.57 88888.00 2014-04-21 00:25:43.125 111 12445.42 22.98 54851.57 88888.00 2014-04-21 00:25:43.250 111 12445.40 22.95 54851.57 88888.00 2014-04-21 00:25:43.375 111 12445.42 23.00 54851.57 88888.00 2014-04-21 00:25:43.500 111 12445.45 23.02 54851.55 88888.00 2014-04-21 00:25:43.625 111 12445.48 23.02 54851.53 88888.00 2014-04-21 00:25:43.750 111 12445.35 23.02 54851.53 88888.00 2014-04-21 00:25:43.875 111 12445.20 23.02 54851.50 88888.00 2014-04-21 00:25:44.000 111 12445.23 23.02 54851.50 88888.00 2014-04-21 00:25:44.125 111 12445.25 23.07 54851.53 88888.00 2014-04-21 00:25:44.250 111 12445.25 23.07 54851.53 88888.00 2014-04-21 00:25:44.375 111 12445.20 23.07 54851.53 88888.00 2014-04-21 00:25:44.500 111 12445.25 23.10 54851.53 88888.00 2014-04-21 00:25:44.625 111 12445.27 23.12 54851.50 88888.00 2014-04-21 00:25:44.750 111 12445.30 23.10 54851.50 88888.00 2014-04-21 00:25:44.875 111 12445.33 23.10 54851.47 88888.00 2014-04-21 00:25:45.000 111 12445.25 23.10 54851.45 88888.00 2014-04-21 00:25:45.125 111 12445.25 23.10 54851.45 88888.00 2014-04-21 00:25:45.250 111 12445.25 23.12 54851.45 88888.00 2014-04-21 00:25:45.375 111 12445.25 23.15 54851.43 88888.00 2014-04-21 00:25:45.500 111 12445.20 23.18 54851.45 88888.00 2014-04-21 00:25:45.625 111 12445.20 23.15 54851.45 88888.00 2014-04-21 00:25:45.750 111 12445.25 23.12 54851.43 88888.00 2014-04-21 00:25:45.875 111 12445.27 23.10 54851.40 88888.00 2014-04-21 00:25:46.000 111 12445.30 23.12 54851.38 88888.00 2014-04-21 00:25:46.125 111 12445.27 23.15 54851.38 88888.00 2014-04-21 00:25:46.250 111 12445.25 23.15 54851.38 88888.00 2014-04-21 00:25:46.375 111 12445.25 23.18 54851.38 88888.00 2014-04-21 00:25:46.500 111 12445.23 23.20 54851.35 88888.00 2014-04-21 00:25:46.625 111 12445.27 23.20 54851.32 88888.00 2014-04-21 00:25:46.750 111 12445.30 23.23 54851.32 88888.00 2014-04-21 00:25:46.875 111 12445.30 23.23 54851.32 88888.00 2014-04-21 00:25:47.000 111 12445.25 23.23 54851.32 88888.00 2014-04-21 00:25:47.125 111 12445.25 23.25 54851.30 88888.00 2014-04-21 00:25:47.250 111 12445.25 23.23 54851.30 88888.00 2014-04-21 00:25:47.375 111 12445.30 23.23 54851.30 88888.00 2014-04-21 00:25:47.500 111 12445.30 23.27 54851.30 88888.00 2014-04-21 00:25:47.625 111 12445.30 23.27 54851.30 88888.00 2014-04-21 00:25:47.750 111 12445.35 23.27 54851.28 88888.00 2014-04-21 00:25:47.875 111 12445.38 23.30 54851.25 88888.00 2014-04-21 00:25:48.000 111 12445.38 23.25 54851.20 88888.00 2014-04-21 00:25:48.125 111 12445.40 23.27 54851.20 88888.00 2014-04-21 00:25:48.250 111 12445.40 23.27 54851.20 88888.00 2014-04-21 00:25:48.375 111 12445.42 23.30 54851.20 88888.00 2014-04-21 00:25:48.500 111 12445.45 23.32 54851.25 88888.00 2014-04-21 00:25:48.625 111 12445.45 23.35 54851.25 88888.00 2014-04-21 00:25:48.750 111 12445.50 23.32 54851.22 88888.00 2014-04-21 00:25:48.875 111 12445.55 23.30 54851.20 88888.00 2014-04-21 00:25:49.000 111 12445.58 23.30 54851.20 88888.00 2014-04-21 00:25:49.125 111 12445.58 23.30 54851.20 88888.00 2014-04-21 00:25:49.250 111 12445.52 23.30 54851.15 88888.00 2014-04-21 00:25:49.375 111 12445.55 23.27 54851.12 88888.00 2014-04-21 00:25:49.500 111 12445.60 23.30 54851.12 88888.00 2014-04-21 00:25:49.625 111 12445.62 23.30 54851.12 88888.00 2014-04-21 00:25:49.750 111 12445.70 23.30 54851.10 88888.00 2014-04-21 00:25:49.875 111 12445.75 23.32 54851.12 88888.00 2014-04-21 00:25:50.000 111 12445.75 23.30 54851.10 88888.00 2014-04-21 00:25:50.125 111 12445.73 23.32 54851.10 88888.00 2014-04-21 00:25:50.250 111 12445.73 23.35 54851.10 88888.00 2014-04-21 00:25:50.375 111 12445.83 23.32 54851.10 88888.00 2014-04-21 00:25:50.500 111 12445.88 23.35 54851.07 88888.00 2014-04-21 00:25:50.625 111 12445.88 23.32 54851.05 88888.00 2014-04-21 00:25:50.750 111 12445.90 23.35 54851.05 88888.00 2014-04-21 00:25:50.875 111 12445.88 23.32 54851.03 88888.00 2014-04-21 00:25:51.000 111 12445.95 23.30 54851.05 88888.00 2014-04-21 00:25:51.125 111 12445.98 23.32 54851.03 88888.00 2014-04-21 00:25:51.250 111 12445.92 23.38 54851.03 88888.00 2014-04-21 00:25:51.375 111 12445.95 23.35 54851.03 88888.00 2014-04-21 00:25:51.500 111 12445.92 23.32 54851.03 88888.00 2014-04-21 00:25:51.625 111 12445.98 23.30 54851.00 88888.00 2014-04-21 00:25:51.750 111 12446.02 23.32 54851.00 88888.00 2014-04-21 00:25:51.875 111 12446.02 23.32 54850.97 88888.00 2014-04-21 00:25:52.000 111 12446.08 23.30 54850.97 88888.00 2014-04-21 00:25:52.125 111 12446.05 23.27 54850.93 88888.00 2014-04-21 00:25:52.250 111 12446.05 23.27 54850.93 88888.00 2014-04-21 00:25:52.375 111 12446.10 23.30 54850.88 88888.00 2014-04-21 00:25:52.500 111 12446.15 23.30 54850.93 88888.00 2014-04-21 00:25:52.625 111 12446.15 23.30 54850.90 88888.00 2014-04-21 00:25:52.750 111 12446.12 23.30 54850.90 88888.00 2014-04-21 00:25:52.875 111 12446.15 23.27 54850.88 88888.00 2014-04-21 00:25:53.000 111 12446.17 23.27 54850.88 88888.00 2014-04-21 00:25:53.125 111 12446.20 23.25 54850.88 88888.00 2014-04-21 00:25:53.250 111 12446.20 23.25 54850.88 88888.00 2014-04-21 00:25:53.375 111 12446.17 23.27 54850.85 88888.00 2014-04-21 00:25:53.500 111 12446.20 23.27 54850.82 88888.00 2014-04-21 00:25:53.625 111 12446.23 23.27 54850.82 88888.00 2014-04-21 00:25:53.750 111 12446.25 23.27 54850.82 88888.00 2014-04-21 00:25:53.875 111 12446.20 23.30 54850.80 88888.00 2014-04-21 00:25:54.000 111 12446.20 23.30 54850.80 88888.00 2014-04-21 00:25:54.125 111 12446.25 23.25 54850.80 88888.00 2014-04-21 00:25:54.250 111 12446.30 23.25 54850.80 88888.00 2014-04-21 00:25:54.375 111 12446.33 23.23 54850.78 88888.00 2014-04-21 00:25:54.500 111 12446.25 23.20 54850.72 88888.00 2014-04-21 00:25:54.625 111 12446.25 23.23 54850.75 88888.00 2014-04-21 00:25:54.750 111 12446.23 23.27 54850.75 88888.00 2014-04-21 00:25:54.875 111 12446.25 23.23 54850.75 88888.00 2014-04-21 00:25:55.000 111 12446.23 23.25 54850.70 88888.00 2014-04-21 00:25:55.125 111 12446.20 23.25 54850.75 88888.00 2014-04-21 00:25:55.250 111 12446.20 23.23 54850.75 88888.00 2014-04-21 00:25:55.375 111 12446.33 23.20 54850.72 88888.00 2014-04-21 00:25:55.500 111 12446.40 23.20 54850.72 88888.00 2014-04-21 00:25:55.625 111 12446.40 23.18 54850.70 88888.00 2014-04-21 00:25:55.750 111 12446.42 23.18 54850.68 88888.00 2014-04-21 00:25:55.875 111 12446.35 23.18 54850.68 88888.00 2014-04-21 00:25:56.000 111 12446.30 23.20 54850.65 88888.00 2014-04-21 00:25:56.125 111 12446.30 23.20 54850.68 88888.00 2014-04-21 00:25:56.250 111 12446.23 23.18 54850.62 88888.00 2014-04-21 00:25:56.375 111 12446.23 23.18 54850.65 88888.00 2014-04-21 00:25:56.500 111 12446.27 23.15 54850.62 88888.00 2014-04-21 00:25:56.625 111 12446.30 23.12 54850.62 88888.00 2014-04-21 00:25:56.750 111 12446.25 23.15 54850.62 88888.00 2014-04-21 00:25:56.875 111 12446.20 23.18 54850.62 88888.00 2014-04-21 00:25:57.000 111 12446.20 23.15 54850.60 88888.00 2014-04-21 00:25:57.125 111 12446.20 23.15 54850.60 88888.00 2014-04-21 00:25:57.250 111 12446.17 23.12 54850.60 88888.00 2014-04-21 00:25:57.375 111 12446.15 23.15 54850.62 88888.00 2014-04-21 00:25:57.500 111 12446.20 23.18 54850.60 88888.00 2014-04-21 00:25:57.625 111 12446.20 23.15 54850.57 88888.00 2014-04-21 00:25:57.750 111 12446.27 23.12 54850.55 88888.00 2014-04-21 00:25:57.875 111 12446.25 23.15 54850.53 88888.00 2014-04-21 00:25:58.000 111 12446.25 23.15 54850.50 88888.00 2014-04-21 00:25:58.125 111 12446.25 23.12 54850.50 88888.00 2014-04-21 00:25:58.250 111 12446.17 23.10 54850.50 88888.00 2014-04-21 00:25:58.375 111 12446.17 23.12 54850.53 88888.00 2014-04-21 00:25:58.500 111 12446.23 23.18 54850.53 88888.00 2014-04-21 00:25:58.625 111 12446.23 23.18 54850.50 88888.00 2014-04-21 00:25:58.750 111 12446.25 23.12 54850.47 88888.00 2014-04-21 00:25:58.875 111 12446.27 23.10 54850.47 88888.00 2014-04-21 00:25:59.000 111 12446.30 23.12 54850.47 88888.00 2014-04-21 00:25:59.125 111 12446.33 23.15 54850.50 88888.00 2014-04-21 00:25:59.250 111 12446.33 23.12 54850.47 88888.00 2014-04-21 00:25:59.375 111 12446.33 23.12 54850.45 88888.00 2014-04-21 00:25:59.500 111 12446.27 23.15 54850.45 88888.00 2014-04-21 00:25:59.625 111 12446.27 23.15 54850.43 88888.00 2014-04-21 00:25:59.750 111 12446.30 23.15 54850.43 88888.00 2014-04-21 00:25:59.875 111 12446.27 23.18 54850.43 88888.00 2014-04-21 00:26:00.000 111 12446.25 23.18 54850.38 88888.00 2014-04-21 00:26:00.125 111 12446.30 23.18 54850.38 88888.00 2014-04-21 00:26:00.250 111 12446.33 23.15 54850.40 88888.00 2014-04-21 00:26:00.375 111 12446.30 23.18 54850.40 88888.00 2014-04-21 00:26:00.500 111 12446.33 23.18 54850.40 88888.00 2014-04-21 00:26:00.625 111 12446.30 23.18 54850.40 88888.00 2014-04-21 00:26:00.750 111 12446.33 23.20 54850.40 88888.00 2014-04-21 00:26:00.875 111 12446.33 23.18 54850.38 88888.00 2014-04-21 00:26:01.000 111 12446.35 23.18 54850.35 88888.00 2014-04-21 00:26:01.125 111 12446.35 23.18 54850.32 88888.00 2014-04-21 00:26:01.250 111 12446.38 23.20 54850.35 88888.00 2014-04-21 00:26:01.375 111 12446.42 23.23 54850.35 88888.00 2014-04-21 00:26:01.500 111 12446.48 23.25 54850.38 88888.00 2014-04-21 00:26:01.625 111 12446.50 23.20 54850.32 88888.00 2014-04-21 00:26:01.750 111 12446.48 23.23 54850.30 88888.00 2014-04-21 00:26:01.875 111 12446.42 23.25 54850.32 88888.00 2014-04-21 00:26:02.000 111 12446.40 23.27 54850.30 88888.00 2014-04-21 00:26:02.125 111 12446.45 23.27 54850.32 88888.00 2014-04-21 00:26:02.250 111 12446.48 23.27 54850.32 88888.00 2014-04-21 00:26:02.375 111 12446.42 23.27 54850.30 88888.00 2014-04-21 00:26:02.500 111 12446.40 23.25 54850.28 88888.00 2014-04-21 00:26:02.625 111 12446.50 23.25 54850.28 88888.00 2014-04-21 00:26:02.750 111 12446.58 23.25 54850.25 88888.00 2014-04-21 00:26:02.875 111 12446.50 23.25 54850.25 88888.00 2014-04-21 00:26:03.000 111 12446.45 23.25 54850.22 88888.00 2014-04-21 00:26:03.125 111 12446.48 23.25 54850.22 88888.00 2014-04-21 00:26:03.250 111 12446.52 23.27 54850.20 88888.00 2014-04-21 00:26:03.375 111 12446.55 23.27 54850.20 88888.00 2014-04-21 00:26:03.500 111 12446.50 23.30 54850.18 88888.00 2014-04-21 00:26:03.625 111 12446.50 23.30 54850.18 88888.00 2014-04-21 00:26:03.750 111 12446.52 23.27 54850.18 88888.00 2014-04-21 00:26:03.875 111 12446.48 23.27 54850.18 88888.00 2014-04-21 00:26:04.000 111 12446.45 23.30 54850.18 88888.00 2014-04-21 00:26:04.125 111 12446.48 23.30 54850.12 88888.00 2014-04-21 00:26:04.250 111 12446.52 23.30 54850.10 88888.00 2014-04-21 00:26:04.375 111 12446.52 23.32 54850.12 88888.00 2014-04-21 00:26:04.500 111 12446.55 23.38 54850.07 88888.00 2014-04-21 00:26:04.625 111 12446.52 23.38 54850.10 88888.00 2014-04-21 00:26:04.750 111 12446.48 23.40 54850.07 88888.00 2014-04-21 00:26:04.875 111 12446.48 23.43 54850.07 88888.00 2014-04-21 00:26:05.000 111 12446.52 23.43 54850.07 88888.00 2014-04-21 00:26:05.125 111 12446.55 23.43 54850.05 88888.00 2014-04-21 00:26:05.250 111 12446.55 23.43 54850.03 88888.00 2014-04-21 00:26:05.375 111 12446.58 23.45 54850.03 88888.00 2014-04-21 00:26:05.500 111 12446.60 23.43 54850.03 88888.00 2014-04-21 00:26:05.625 111 12446.60 23.45 54850.03 88888.00 2014-04-21 00:26:05.750 111 12446.58 23.48 54850.00 88888.00 2014-04-21 00:26:05.875 111 12446.60 23.45 54849.97 88888.00 2014-04-21 00:26:06.000 111 12446.62 23.43 54849.95 88888.00 2014-04-21 00:26:06.125 111 12446.58 23.48 54849.97 88888.00 2014-04-21 00:26:06.250 111 12446.58 23.45 54849.93 88888.00 2014-04-21 00:26:06.375 111 12446.62 23.43 54849.93 88888.00 2014-04-21 00:26:06.500 111 12446.58 23.40 54849.93 88888.00 2014-04-21 00:26:06.625 111 12446.58 23.45 54849.93 88888.00 2014-04-21 00:26:06.750 111 12446.58 23.48 54849.93 88888.00 2014-04-21 00:26:06.875 111 12446.60 23.50 54849.93 88888.00 2014-04-21 00:26:07.000 111 12446.70 23.50 54849.88 88888.00 2014-04-21 00:26:07.125 111 12446.70 23.48 54849.88 88888.00 2014-04-21 00:26:07.250 111 12446.62 23.50 54849.90 88888.00 2014-04-21 00:26:07.375 111 12446.67 23.55 54849.88 88888.00 2014-04-21 00:26:07.500 111 12446.67 23.52 54849.88 88888.00 2014-04-21 00:26:07.625 111 12446.62 23.50 54849.88 88888.00 2014-04-21 00:26:07.750 111 12446.62 23.50 54849.85 88888.00 2014-04-21 00:26:07.875 111 12446.60 23.52 54849.82 88888.00 2014-04-21 00:26:08.000 111 12446.62 23.55 54849.85 88888.00 2014-04-21 00:26:08.125 111 12446.65 23.52 54849.85 88888.00 2014-04-21 00:26:08.250 111 12446.65 23.50 54849.85 88888.00 2014-04-21 00:26:08.375 111 12446.65 23.52 54849.82 88888.00 2014-04-21 00:26:08.500 111 12446.65 23.55 54849.80 88888.00 2014-04-21 00:26:08.625 111 12446.67 23.55 54849.80 88888.00 2014-04-21 00:26:08.750 111 12446.70 23.52 54849.78 88888.00 2014-04-21 00:26:08.875 111 12446.65 23.52 54849.72 88888.00 2014-04-21 00:26:09.000 111 12446.62 23.55 54849.75 88888.00 2014-04-21 00:26:09.125 111 12446.62 23.57 54849.75 88888.00 2014-04-21 00:26:09.250 111 12446.62 23.52 54849.75 88888.00 2014-04-21 00:26:09.375 111 12446.70 23.52 54849.72 88888.00 2014-04-21 00:26:09.500 111 12446.73 23.55 54849.70 88888.00 2014-04-21 00:26:09.625 111 12446.75 23.52 54849.68 88888.00 2014-04-21 00:26:09.750 111 12446.80 23.52 54849.70 88888.00 2014-04-21 00:26:09.875 111 12446.85 23.52 54849.70 88888.00 2014-04-21 00:26:10.000 111 12446.80 23.52 54849.70 88888.00 2014-04-21 00:26:10.125 111 12446.83 23.55 54849.68 88888.00 2014-04-21 00:26:10.250 111 12446.77 23.52 54849.65 88888.00 2014-04-21 00:26:10.375 111 12446.80 23.50 54849.65 88888.00 2014-04-21 00:26:10.500 111 12446.80 23.50 54849.62 88888.00 2014-04-21 00:26:10.625 111 12446.83 23.50 54849.62 88888.00 2014-04-21 00:26:10.750 111 12446.85 23.48 54849.60 88888.00 2014-04-21 00:26:10.875 111 12446.90 23.50 54849.60 88888.00 2014-04-21 00:26:11.000 111 12446.92 23.48 54849.60 88888.00 2014-04-21 00:26:11.125 111 12446.98 23.50 54849.57 88888.00 2014-04-21 00:26:11.250 111 12446.95 23.48 54849.57 88888.00 2014-04-21 00:26:11.375 111 12447.00 23.48 54849.55 88888.00 2014-04-21 00:26:11.500 111 12447.02 23.48 54849.55 88888.00 2014-04-21 00:26:11.625 111 12447.02 23.45 54849.55 88888.00 2014-04-21 00:26:11.750 111 12446.98 23.45 54849.55 88888.00 2014-04-21 00:26:11.875 111 12446.92 23.43 54849.57 88888.00 2014-04-21 00:26:12.000 111 12446.92 23.40 54849.57 88888.00 2014-04-21 00:26:12.125 111 12446.98 23.40 54849.57 88888.00 2014-04-21 00:26:12.250 111 12446.98 23.40 54849.53 88888.00 2014-04-21 00:26:12.375 111 12447.00 23.40 54849.50 88888.00 2014-04-21 00:26:12.500 111 12446.98 23.35 54849.47 88888.00 2014-04-21 00:26:12.625 111 12446.95 23.35 54849.47 88888.00 2014-04-21 00:26:12.750 111 12447.00 23.32 54849.47 88888.00 2014-04-21 00:26:12.875 111 12447.02 23.32 54849.47 88888.00 2014-04-21 00:26:13.000 111 12447.02 23.30 54849.43 88888.00 2014-04-21 00:26:13.125 111 12447.08 23.27 54849.45 88888.00 2014-04-21 00:26:13.250 111 12447.02 23.23 54849.43 88888.00 2014-04-21 00:26:13.375 111 12447.08 23.23 54849.43 88888.00 2014-04-21 00:26:13.500 111 12447.10 23.20 54849.45 88888.00 2014-04-21 00:26:13.625 111 12447.12 23.23 54849.45 88888.00 2014-04-21 00:26:13.750 111 12447.12 23.15 54849.40 88888.00 2014-04-21 00:26:13.875 111 12447.10 23.15 54849.40 88888.00 2014-04-21 00:26:14.000 111 12447.15 23.15 54849.40 88888.00 2014-04-21 00:26:14.125 111 12447.20 23.15 54849.40 88888.00 2014-04-21 00:26:14.250 111 12447.15 23.10 54849.38 88888.00 2014-04-21 00:26:14.375 111 12447.15 23.12 54849.35 88888.00 2014-04-21 00:26:14.500 111 12447.12 23.10 54849.35 88888.00 2014-04-21 00:26:14.625 111 12447.17 23.10 54849.38 88888.00 2014-04-21 00:26:14.750 111 12447.17 23.10 54849.40 88888.00 2014-04-21 00:26:14.875 111 12447.15 23.07 54849.38 88888.00 2014-04-21 00:26:15.000 111 12447.17 23.02 54849.35 88888.00 2014-04-21 00:26:15.125 111 12447.27 23.05 54849.35 88888.00 2014-04-21 00:26:15.250 111 12447.23 23.00 54849.32 88888.00 2014-04-21 00:26:15.375 111 12447.23 23.00 54849.30 88888.00 2014-04-21 00:26:15.500 111 12447.25 23.00 54849.32 88888.00 2014-04-21 00:26:15.625 111 12447.27 23.02 54849.30 88888.00 2014-04-21 00:26:15.750 111 12447.25 23.00 54849.28 88888.00 2014-04-21 00:26:15.875 111 12447.25 23.00 54849.25 88888.00 2014-04-21 00:26:16.000 111 12447.25 22.98 54849.28 88888.00 2014-04-21 00:26:16.125 111 12447.27 22.95 54849.25 88888.00 2014-04-21 00:26:16.250 111 12447.25 22.95 54849.28 88888.00 2014-04-21 00:26:16.375 111 12447.33 22.95 54849.28 88888.00 2014-04-21 00:26:16.500 111 12447.40 22.98 54849.28 88888.00 2014-04-21 00:26:16.625 111 12447.38 22.93 54849.25 88888.00 2014-04-21 00:26:16.750 111 12447.33 22.90 54849.22 88888.00 2014-04-21 00:26:16.875 111 12447.40 22.90 54849.22 88888.00 2014-04-21 00:26:17.000 111 12447.35 22.90 54849.22 88888.00 2014-04-21 00:26:17.125 111 12447.33 22.88 54849.25 88888.00 2014-04-21 00:26:17.250 111 12447.40 22.90 54849.22 88888.00 2014-04-21 00:26:17.375 111 12447.48 22.95 54849.22 88888.00 2014-04-21 00:26:17.500 111 12447.48 22.93 54849.22 88888.00 2014-04-21 00:26:17.625 111 12447.45 22.93 54849.22 88888.00 2014-04-21 00:26:17.750 111 12447.48 22.93 54849.20 88888.00 2014-04-21 00:26:17.875 111 12447.50 22.93 54849.22 88888.00 2014-04-21 00:26:18.000 111 12447.52 22.90 54849.18 88888.00 2014-04-21 00:26:18.125 111 12447.58 22.90 54849.18 88888.00 2014-04-21 00:26:18.250 111 12447.48 22.90 54849.18 88888.00 2014-04-21 00:26:18.375 111 12447.50 22.93 54849.18 88888.00 2014-04-21 00:26:18.500 111 12447.60 22.90 54849.15 88888.00 2014-04-21 00:26:18.625 111 12447.67 22.98 54849.12 88888.00 2014-04-21 00:26:18.750 111 12447.73 22.93 54849.12 88888.00 2014-04-21 00:26:18.875 111 12447.65 22.93 54849.12 88888.00 2014-04-21 00:26:19.000 111 12447.60 22.95 54849.12 88888.00 2014-04-21 00:26:19.125 111 12447.62 22.98 54849.12 88888.00 2014-04-21 00:26:19.250 111 12447.62 22.95 54849.15 88888.00 2014-04-21 00:26:19.375 111 12447.67 22.98 54849.12 88888.00 2014-04-21 00:26:19.500 111 12447.70 22.95 54849.10 88888.00 2014-04-21 00:26:19.625 111 12447.67 22.93 54849.05 88888.00 2014-04-21 00:26:19.750 111 12447.60 22.90 54849.05 88888.00 2014-04-21 00:26:19.875 111 12447.58 22.90 54849.03 88888.00 2014-04-21 00:26:20.000 111 12447.62 22.95 54849.03 88888.00 2014-04-21 00:26:20.125 111 12447.70 22.98 54849.05 88888.00 2014-04-21 00:26:20.250 111 12447.73 23.00 54849.03 88888.00 2014-04-21 00:26:20.375 111 12447.83 22.98 54849.03 88888.00 2014-04-21 00:26:20.500 111 12447.75 22.98 54849.00 88888.00 2014-04-21 00:26:20.625 111 12447.75 23.02 54848.97 88888.00 2014-04-21 00:26:20.750 111 12447.75 23.02 54848.97 88888.00 2014-04-21 00:26:20.875 111 12447.75 23.00 54848.97 88888.00 2014-04-21 00:26:21.000 111 12447.77 23.02 54848.95 88888.00 2014-04-21 00:26:21.125 111 12447.83 23.02 54848.95 88888.00 2014-04-21 00:26:21.250 111 12447.77 23.00 54848.93 88888.00 2014-04-21 00:26:21.375 111 12447.77 23.02 54848.93 88888.00 2014-04-21 00:26:21.500 111 12447.75 23.02 54848.95 88888.00 2014-04-21 00:26:21.625 111 12447.75 23.02 54848.95 88888.00 2014-04-21 00:26:21.750 111 12447.77 23.07 54848.95 88888.00 2014-04-21 00:26:21.875 111 12447.75 23.07 54848.93 88888.00 2014-04-21 00:26:22.000 111 12447.77 23.07 54848.90 88888.00 2014-04-21 00:26:22.125 111 12447.77 23.10 54848.88 88888.00 2014-04-21 00:26:22.250 111 12447.73 23.07 54848.88 88888.00 2014-04-21 00:26:22.375 111 12447.77 23.12 54848.88 88888.00 2014-04-21 00:26:22.500 111 12447.75 23.12 54848.90 88888.00 2014-04-21 00:26:22.625 111 12447.75 23.10 54848.90 88888.00 2014-04-21 00:26:22.750 111 12447.77 23.12 54848.88 88888.00 2014-04-21 00:26:22.875 111 12447.70 23.15 54848.90 88888.00 2014-04-21 00:26:23.000 111 12447.67 23.12 54848.88 88888.00 2014-04-21 00:26:23.125 111 12447.67 23.10 54848.85 88888.00 2014-04-21 00:26:23.250 111 12447.65 23.10 54848.85 88888.00 2014-04-21 00:26:23.375 111 12447.67 23.12 54848.85 88888.00 2014-04-21 00:26:23.500 111 12447.67 23.12 54848.85 88888.00 2014-04-21 00:26:23.625 111 12447.67 23.12 54848.82 88888.00 2014-04-21 00:26:23.750 111 12447.73 23.12 54848.80 88888.00 2014-04-21 00:26:23.875 111 12447.73 23.15 54848.80 88888.00 2014-04-21 00:26:24.000 111 12447.70 23.15 54848.80 88888.00 2014-04-21 00:26:24.125 111 12447.65 23.18 54848.82 88888.00 2014-04-21 00:26:24.250 111 12447.65 23.18 54848.82 88888.00 2014-04-21 00:26:24.375 111 12447.77 23.20 54848.80 88888.00 2014-04-21 00:26:24.500 111 12447.77 23.20 54848.80 88888.00 2014-04-21 00:26:24.625 111 12447.77 23.20 54848.82 88888.00 2014-04-21 00:26:24.750 111 12447.83 23.23 54848.80 88888.00 2014-04-21 00:26:24.875 111 12447.85 23.23 54848.80 88888.00 2014-04-21 00:26:25.000 111 12447.88 23.20 54848.78 88888.00 2014-04-21 00:26:25.125 111 12447.75 23.18 54848.75 88888.00 2014-04-21 00:26:25.250 111 12447.65 23.18 54848.78 88888.00 2014-04-21 00:26:25.375 111 12447.65 23.18 54848.75 88888.00 2014-04-21 00:26:25.500 111 12447.62 23.18 54848.78 88888.00 2014-04-21 00:26:25.625 111 12447.62 23.18 54848.78 88888.00 2014-04-21 00:26:25.750 111 12447.58 23.15 54848.72 88888.00 2014-04-21 00:26:25.875 111 12447.60 23.12 54848.72 88888.00 2014-04-21 00:26:26.000 111 12447.58 23.18 54848.75 88888.00 2014-04-21 00:26:26.125 111 12447.58 23.18 54848.75 88888.00 2014-04-21 00:26:26.250 111 12447.60 23.18 54848.75 88888.00 2014-04-21 00:26:26.375 111 12447.60 23.15 54848.75 88888.00 2014-04-21 00:26:26.500 111 12447.65 23.18 54848.75 88888.00 2014-04-21 00:26:26.625 111 12447.67 23.15 54848.75 88888.00 2014-04-21 00:26:26.750 111 12447.67 23.18 54848.70 88888.00 2014-04-21 00:26:26.875 111 12447.67 23.18 54848.72 88888.00 2014-04-21 00:26:27.000 111 12447.60 23.18 54848.70 88888.00 2014-04-21 00:26:27.125 111 12447.58 23.20 54848.75 88888.00 2014-04-21 00:26:27.250 111 12447.58 23.15 54848.75 88888.00 2014-04-21 00:26:27.375 111 12447.60 23.15 54848.70 88888.00 2014-04-21 00:26:27.500 111 12447.60 23.12 54848.70 88888.00 2014-04-21 00:26:27.625 111 12447.62 23.15 54848.68 88888.00 2014-04-21 00:26:27.750 111 12447.62 23.15 54848.70 88888.00 2014-04-21 00:26:27.875 111 12447.60 23.15 54848.72 88888.00 2014-04-21 00:26:28.000 111 12447.60 23.15 54848.72 88888.00 2014-04-21 00:26:28.125 111 12447.58 23.18 54848.72 88888.00 2014-04-21 00:26:28.250 111 12447.55 23.15 54848.70 88888.00 2014-04-21 00:26:28.375 111 12447.60 23.15 54848.70 88888.00 2014-04-21 00:26:28.500 111 12447.58 23.12 54848.65 88888.00 2014-04-21 00:26:28.625 111 12447.55 23.10 54848.62 88888.00 2014-04-21 00:26:28.750 111 12447.55 23.15 54848.62 88888.00 2014-04-21 00:26:28.875 111 12447.58 23.15 54848.62 88888.00 2014-04-21 00:26:29.000 111 12447.62 23.10 54848.62 88888.00 2014-04-21 00:26:29.125 111 12447.62 23.10 54848.62 88888.00 2014-04-21 00:26:29.250 111 12447.52 23.07 54848.62 88888.00 2014-04-21 00:26:29.375 111 12447.58 23.10 54848.62 88888.00 2014-04-21 00:26:29.500 111 12447.52 23.07 54848.60 88888.00 2014-04-21 00:26:29.625 111 12447.50 23.10 54848.62 88888.00 2014-04-21 00:26:29.750 111 12447.48 23.10 54848.62 88888.00 2014-04-21 00:26:29.875 111 12447.48 23.07 54848.62 88888.00 2014-04-21 00:26:30.000 111 12447.48 23.07 54848.57 88888.00 2014-04-21 00:26:30.125 111 12447.48 23.07 54848.57 88888.00 2014-04-21 00:26:30.250 111 12447.48 23.07 54848.55 88888.00 2014-04-21 00:26:30.375 111 12447.50 23.07 54848.55 88888.00 2014-04-21 00:26:30.500 111 12447.50 23.15 54848.60 88888.00 2014-04-21 00:26:30.625 111 12447.45 23.12 54848.57 88888.00 2014-04-21 00:26:30.750 111 12447.38 23.10 54848.55 88888.00 2014-04-21 00:26:30.875 111 12447.30 23.07 54848.53 88888.00 2014-04-21 00:26:31.000 111 12447.35 23.07 54848.55 88888.00 2014-04-21 00:26:31.125 111 12447.38 23.07 54848.53 88888.00 2014-04-21 00:26:31.250 111 12447.40 23.07 54848.50 88888.00 2014-04-21 00:26:31.375 111 12447.40 23.07 54848.47 88888.00 2014-04-21 00:26:31.500 111 12447.38 23.10 54848.50 88888.00 2014-04-21 00:26:31.625 111 12447.38 23.10 54848.53 88888.00 2014-04-21 00:26:31.750 111 12447.33 23.10 54848.55 88888.00 2014-04-21 00:26:31.875 111 12447.33 23.10 54848.53 88888.00 2014-04-21 00:26:32.000 111 12447.35 23.07 54848.47 88888.00 2014-04-21 00:26:32.125 111 12447.30 23.07 54848.47 88888.00 2014-04-21 00:26:32.250 111 12447.23 23.10 54848.50 88888.00 2014-04-21 00:26:32.375 111 12447.30 23.15 54848.50 88888.00 2014-04-21 00:26:32.500 111 12447.33 23.15 54848.50 88888.00 2014-04-21 00:26:32.625 111 12447.25 23.15 54848.47 88888.00 2014-04-21 00:26:32.750 111 12447.23 23.15 54848.47 88888.00 2014-04-21 00:26:32.875 111 12447.27 23.15 54848.47 88888.00 2014-04-21 00:26:33.000 111 12447.27 23.15 54848.45 88888.00 2014-04-21 00:26:33.125 111 12447.25 23.15 54848.45 88888.00 2014-04-21 00:26:33.250 111 12447.20 23.12 54848.45 88888.00 2014-04-21 00:26:33.375 111 12447.25 23.15 54848.43 88888.00 2014-04-21 00:26:33.500 111 12447.30 23.15 54848.43 88888.00 2014-04-21 00:26:33.625 111 12447.25 23.18 54848.45 88888.00 2014-04-21 00:26:33.750 111 12447.27 23.20 54848.47 88888.00 2014-04-21 00:26:33.875 111 12447.27 23.23 54848.45 88888.00 2014-04-21 00:26:34.000 111 12447.27 23.20 54848.45 88888.00 2014-04-21 00:26:34.125 111 12447.27 23.23 54848.45 88888.00 2014-04-21 00:26:34.250 111 12447.23 23.25 54848.43 88888.00 2014-04-21 00:26:34.375 111 12447.20 23.25 54848.38 88888.00 2014-04-21 00:26:34.500 111 12447.23 23.25 54848.40 88888.00 2014-04-21 00:26:34.625 111 12447.27 23.25 54848.40 88888.00 2014-04-21 00:26:34.750 111 12447.23 23.27 54848.43 88888.00 2014-04-21 00:26:34.875 111 12447.23 23.25 54848.43 88888.00 2014-04-21 00:26:35.000 111 12447.23 23.27 54848.38 88888.00 2014-04-21 00:26:35.125 111 12447.23 23.30 54848.38 88888.00 2014-04-21 00:26:35.250 111 12447.17 23.32 54848.38 88888.00 2014-04-21 00:26:35.375 111 12447.20 23.27 54848.35 88888.00 2014-04-21 00:26:35.500 111 12447.17 23.30 54848.38 88888.00 2014-04-21 00:26:35.625 111 12447.20 23.35 54848.38 88888.00 2014-04-21 00:26:35.750 111 12447.20 23.35 54848.35 88888.00 2014-04-21 00:26:35.875 111 12447.20 23.38 54848.35 88888.00 2014-04-21 00:26:36.000 111 12447.17 23.40 54848.32 88888.00 2014-04-21 00:26:36.125 111 12447.20 23.40 54848.32 88888.00 2014-04-21 00:26:36.250 111 12447.17 23.38 54848.32 88888.00 2014-04-21 00:26:36.375 111 12447.15 23.40 54848.28 88888.00 2014-04-21 00:26:36.500 111 12447.17 23.35 54848.30 88888.00 2014-04-21 00:26:36.625 111 12447.20 23.40 54848.30 88888.00 2014-04-21 00:26:36.750 111 12447.23 23.43 54848.30 88888.00 2014-04-21 00:26:36.875 111 12447.23 23.43 54848.28 88888.00 2014-04-21 00:26:37.000 111 12447.23 23.48 54848.30 88888.00 2014-04-21 00:26:37.125 111 12447.23 23.48 54848.30 88888.00 2014-04-21 00:26:37.250 111 12447.23 23.43 54848.28 88888.00 2014-04-21 00:26:37.375 111 12447.25 23.45 54848.25 88888.00 2014-04-21 00:26:37.500 111 12447.25 23.48 54848.25 88888.00 2014-04-21 00:26:37.625 111 12447.20 23.50 54848.25 88888.00 2014-04-21 00:26:37.750 111 12447.25 23.48 54848.22 88888.00 2014-04-21 00:26:37.875 111 12447.25 23.52 54848.20 88888.00 2014-04-21 00:26:38.000 111 12447.25 23.52 54848.20 88888.00 2014-04-21 00:26:38.125 111 12447.23 23.52 54848.20 88888.00 2014-04-21 00:26:38.250 111 12447.20 23.50 54848.22 88888.00 2014-04-21 00:26:38.375 111 12447.20 23.48 54848.22 88888.00 2014-04-21 00:26:38.500 111 12447.23 23.48 54848.20 88888.00 2014-04-21 00:26:38.625 111 12447.25 23.48 54848.20 88888.00 2014-04-21 00:26:38.750 111 12447.27 23.48 54848.22 88888.00 2014-04-21 00:26:38.875 111 12447.27 23.48 54848.22 88888.00 2014-04-21 00:26:39.000 111 12447.23 23.48 54848.22 88888.00 2014-04-21 00:26:39.125 111 12447.23 23.52 54848.25 88888.00 2014-04-21 00:26:39.250 111 12447.27 23.50 54848.25 88888.00 2014-04-21 00:26:39.375 111 12447.35 23.52 54848.22 88888.00 2014-04-21 00:26:39.500 111 12447.30 23.50 54848.20 88888.00 2014-04-21 00:26:39.625 111 12447.27 23.52 54848.20 88888.00 2014-04-21 00:26:39.750 111 12447.27 23.50 54848.22 88888.00 2014-04-21 00:26:39.875 111 12447.27 23.50 54848.20 88888.00 2014-04-21 00:26:40.000 111 12447.27 23.50 54848.20 88888.00 2014-04-21 00:26:40.125 111 12447.23 23.50 54848.18 88888.00 2014-04-21 00:26:40.250 111 12447.15 23.45 54848.20 88888.00 2014-04-21 00:26:40.375 111 12447.12 23.45 54848.18 88888.00 2014-04-21 00:26:40.500 111 12447.10 23.48 54848.20 88888.00 2014-04-21 00:26:40.625 111 12447.08 23.45 54848.20 88888.00 2014-04-21 00:26:40.750 111 12447.08 23.48 54848.22 88888.00 2014-04-21 00:26:40.875 111 12447.10 23.50 54848.22 88888.00 2014-04-21 00:26:41.000 111 12447.12 23.50 54848.20 88888.00 2014-04-21 00:26:41.125 111 12447.12 23.55 54848.20 88888.00 2014-04-21 00:26:41.250 111 12447.12 23.52 54848.20 88888.00 2014-04-21 00:26:41.375 111 12447.12 23.52 54848.18 88888.00 2014-04-21 00:26:41.500 111 12447.10 23.50 54848.18 88888.00 2014-04-21 00:26:41.625 111 12447.12 23.45 54848.18 88888.00 2014-04-21 00:26:41.750 111 12447.12 23.48 54848.18 88888.00 2014-04-21 00:26:41.875 111 12447.08 23.48 54848.20 88888.00 2014-04-21 00:26:42.000 111 12447.02 23.48 54848.20 88888.00 2014-04-21 00:26:42.125 111 12447.02 23.45 54848.20 88888.00 2014-04-21 00:26:42.250 111 12446.95 23.43 54848.22 88888.00 2014-04-21 00:26:42.375 111 12446.92 23.40 54848.20 88888.00 2014-04-21 00:26:42.500 111 12446.90 23.40 54848.22 88888.00 2014-04-21 00:26:42.625 111 12446.92 23.43 54848.22 88888.00 2014-04-21 00:26:42.750 111 12446.98 23.40 54848.22 88888.00 2014-04-21 00:26:42.875 111 12446.92 23.38 54848.22 88888.00 2014-04-21 00:26:43.000 111 12446.92 23.40 54848.22 88888.00 2014-04-21 00:26:43.125 111 12446.95 23.38 54848.22 88888.00 2014-04-21 00:26:43.250 111 12446.90 23.38 54848.22 88888.00 2014-04-21 00:26:43.375 111 12446.90 23.38 54848.22 88888.00 2014-04-21 00:26:43.500 111 12446.83 23.35 54848.22 88888.00 2014-04-21 00:26:43.625 111 12446.80 23.35 54848.25 88888.00 2014-04-21 00:26:43.750 111 12446.77 23.30 54848.28 88888.00 2014-04-21 00:26:43.875 111 12446.77 23.32 54848.28 88888.00 2014-04-21 00:26:44.000 111 12446.75 23.35 54848.25 88888.00 2014-04-21 00:26:44.125 111 12446.65 23.35 54848.28 88888.00 2014-04-21 00:26:44.250 111 12446.60 23.27 54848.25 88888.00 2014-04-21 00:26:44.375 111 12446.65 23.30 54848.25 88888.00 2014-04-21 00:26:44.500 111 12446.67 23.30 54848.25 88888.00 2014-04-21 00:26:44.625 111 12446.62 23.27 54848.28 88888.00 2014-04-21 00:26:44.750 111 12446.52 23.27 54848.25 88888.00 2014-04-21 00:26:44.875 111 12446.48 23.27 54848.25 88888.00 2014-04-21 00:26:45.000 111 12446.45 23.27 54848.25 88888.00 2014-04-21 00:26:45.125 111 12446.42 23.25 54848.28 88888.00 2014-04-21 00:26:45.250 111 12446.35 23.23 54848.28 88888.00 2014-04-21 00:26:45.375 111 12446.33 23.25 54848.28 88888.00 2014-04-21 00:26:45.500 111 12446.30 23.25 54848.28 88888.00 2014-04-21 00:26:45.625 111 12446.30 23.25 54848.28 88888.00 2014-04-21 00:26:45.750 111 12446.35 23.25 54848.28 88888.00 2014-04-21 00:26:45.875 111 12446.35 23.25 54848.28 88888.00 2014-04-21 00:26:46.000 111 12446.27 23.25 54848.30 88888.00 2014-04-21 00:26:46.125 111 12446.17 23.27 54848.30 88888.00 2014-04-21 00:26:46.250 111 12446.20 23.25 54848.28 88888.00 2014-04-21 00:26:46.375 111 12446.20 23.25 54848.30 88888.00 2014-04-21 00:26:46.500 111 12446.12 23.23 54848.32 88888.00 2014-04-21 00:26:46.625 111 12446.15 23.23 54848.32 88888.00 2014-04-21 00:26:46.750 111 12446.10 23.23 54848.30 88888.00 2014-04-21 00:26:46.875 111 12446.02 23.20 54848.28 88888.00 2014-04-21 00:26:47.000 111 12445.98 23.23 54848.28 88888.00 2014-04-21 00:26:47.125 111 12445.98 23.23 54848.32 88888.00 2014-04-21 00:26:47.250 111 12445.92 23.20 54848.35 88888.00 2014-04-21 00:26:47.375 111 12445.95 23.23 54848.30 88888.00 2014-04-21 00:26:47.500 111 12445.98 23.25 54848.32 88888.00 2014-04-21 00:26:47.625 111 12445.98 23.25 54848.32 88888.00 2014-04-21 00:26:47.750 111 12445.95 23.20 54848.30 88888.00 2014-04-21 00:26:47.875 111 12445.90 23.20 54848.30 88888.00 2014-04-21 00:26:48.000 111 12445.85 23.23 54848.30 88888.00 2014-04-21 00:26:48.125 111 12445.90 23.25 54848.32 88888.00 2014-04-21 00:26:48.250 111 12445.88 23.27 54848.32 88888.00 2014-04-21 00:26:48.375 111 12445.88 23.27 54848.35 88888.00 2014-04-21 00:26:48.500 111 12445.83 23.27 54848.30 88888.00 2014-04-21 00:26:48.625 111 12445.80 23.25 54848.30 88888.00 2014-04-21 00:26:48.750 111 12445.83 23.25 54848.30 88888.00 2014-04-21 00:26:48.875 111 12445.85 23.25 54848.30 88888.00 2014-04-21 00:26:49.000 111 12445.80 23.25 54848.30 88888.00 2014-04-21 00:26:49.125 111 12445.73 23.30 54848.32 88888.00 2014-04-21 00:26:49.250 111 12445.70 23.30 54848.32 88888.00 2014-04-21 00:26:49.375 111 12445.75 23.30 54848.30 88888.00 2014-04-21 00:26:49.500 111 12445.73 23.30 54848.30 88888.00 2014-04-21 00:26:49.625 111 12445.73 23.35 54848.30 88888.00 2014-04-21 00:26:49.750 111 12445.73 23.38 54848.32 88888.00 2014-04-21 00:26:49.875 111 12445.77 23.38 54848.32 88888.00 2014-04-21 00:26:50.000 111 12445.70 23.38 54848.30 88888.00 2014-04-21 00:26:50.125 111 12445.60 23.40 54848.30 88888.00 2014-04-21 00:26:50.250 111 12445.58 23.43 54848.30 88888.00 2014-04-21 00:26:50.375 111 12445.65 23.45 54848.25 88888.00 2014-04-21 00:26:50.500 111 12445.70 23.45 54848.25 88888.00 2014-04-21 00:26:50.625 111 12445.73 23.43 54848.25 88888.00 2014-04-21 00:26:50.750 111 12445.73 23.43 54848.20 88888.00 2014-04-21 00:26:50.875 111 12445.67 23.45 54848.22 88888.00 2014-04-21 00:26:51.000 111 12445.70 23.43 54848.22 88888.00 2014-04-21 00:26:51.125 111 12445.75 23.43 54848.20 88888.00 2014-04-21 00:26:51.250 111 12445.80 23.40 54848.20 88888.00 2014-04-21 00:26:51.375 111 12445.85 23.45 54848.20 88888.00 2014-04-21 00:26:51.500 111 12445.80 23.48 54848.20 88888.00 2014-04-21 00:26:51.625 111 12445.73 23.45 54848.20 88888.00 2014-04-21 00:26:51.750 111 12445.70 23.45 54848.18 88888.00 2014-04-21 00:26:51.875 111 12445.73 23.45 54848.20 88888.00 2014-04-21 00:26:52.000 111 12445.80 23.45 54848.18 88888.00 2014-04-21 00:26:52.125 111 12445.83 23.50 54848.20 88888.00 2014-04-21 00:26:52.250 111 12445.80 23.52 54848.22 88888.00 2014-04-21 00:26:52.375 111 12445.83 23.55 54848.20 88888.00 2014-04-21 00:26:52.500 111 12445.83 23.55 54848.20 88888.00 2014-04-21 00:26:52.625 111 12445.85 23.57 54848.18 88888.00 2014-04-21 00:26:52.750 111 12445.92 23.57 54848.18 88888.00 2014-04-21 00:26:52.875 111 12445.98 23.60 54848.15 88888.00 2014-04-21 00:26:53.000 111 12445.95 23.57 54848.12 88888.00 2014-04-21 00:26:53.125 111 12445.98 23.57 54848.10 88888.00 2014-04-21 00:26:53.250 111 12446.02 23.65 54848.12 88888.00 2014-04-21 00:26:53.375 111 12446.12 23.65 54848.12 88888.00 2014-04-21 00:26:53.500 111 12446.12 23.62 54848.07 88888.00 2014-04-21 00:26:53.625 111 12446.08 23.62 54848.10 88888.00 2014-04-21 00:26:53.750 111 12446.08 23.62 54848.10 88888.00 2014-04-21 00:26:53.875 111 12446.12 23.68 54848.12 88888.00 2014-04-21 00:26:54.000 111 12446.17 23.65 54848.10 88888.00 2014-04-21 00:26:54.125 111 12446.23 23.65 54848.12 88888.00 2014-04-21 00:26:54.250 111 12446.20 23.70 54848.10 88888.00 2014-04-21 00:26:54.375 111 12446.25 23.70 54848.07 88888.00 2014-04-21 00:26:54.500 111 12446.23 23.70 54848.07 88888.00 2014-04-21 00:26:54.625 111 12446.15 23.73 54848.05 88888.00 2014-04-21 00:26:54.750 111 12446.23 23.73 54848.07 88888.00 2014-04-21 00:26:54.875 111 12446.35 23.77 54848.05 88888.00 2014-04-21 00:26:55.000 111 12446.30 23.77 54848.03 88888.00 2014-04-21 00:26:55.125 111 12446.27 23.77 54848.03 88888.00 2014-04-21 00:26:55.250 111 12446.33 23.75 54848.03 88888.00 2014-04-21 00:26:55.375 111 12446.42 23.77 54848.00 88888.00 2014-04-21 00:26:55.500 111 12446.40 23.80 54848.00 88888.00 2014-04-21 00:26:55.625 111 12446.40 23.77 54848.00 88888.00 2014-04-21 00:26:55.750 111 12446.40 23.82 54848.00 88888.00 2014-04-21 00:26:55.875 111 12446.38 23.85 54848.00 88888.00 2014-04-21 00:26:56.000 111 12446.40 23.85 54848.00 88888.00 2014-04-21 00:26:56.125 111 12446.42 23.85 54848.00 88888.00 2014-04-21 00:26:56.250 111 12446.48 23.88 54848.00 88888.00 2014-04-21 00:26:56.375 111 12446.50 23.90 54847.97 88888.00 2014-04-21 00:26:56.500 111 12446.45 23.90 54847.95 88888.00 2014-04-21 00:26:56.625 111 12446.42 23.90 54847.93 88888.00 2014-04-21 00:26:56.750 111 12446.42 23.93 54847.93 88888.00 2014-04-21 00:26:56.875 111 12446.42 23.98 54847.97 88888.00 2014-04-21 00:26:57.000 111 12446.45 23.98 54847.95 88888.00 2014-04-21 00:26:57.125 111 12446.52 23.98 54847.90 88888.00 2014-04-21 00:26:57.250 111 12446.58 24.00 54847.90 88888.00 2014-04-21 00:26:57.375 111 12446.58 24.02 54847.88 88888.00 2014-04-21 00:26:57.500 111 12446.62 24.07 54847.88 88888.00 2014-04-21 00:26:57.625 111 12446.60 24.05 54847.88 88888.00 2014-04-21 00:26:57.750 111 12446.67 24.02 54847.85 88888.00 2014-04-21 00:26:57.875 111 12446.70 24.00 54847.82 88888.00 2014-04-21 00:26:58.000 111 12446.75 24.02 54847.80 88888.00 2014-04-21 00:26:58.125 111 12446.77 24.02 54847.85 88888.00 2014-04-21 00:26:58.250 111 12446.83 24.05 54847.85 88888.00 2014-04-21 00:26:58.375 111 12446.83 24.10 54847.85 88888.00 2014-04-21 00:26:58.500 111 12446.85 24.10 54847.82 88888.00 2014-04-21 00:26:58.625 111 12446.90 24.12 54847.78 88888.00 2014-04-21 00:26:58.750 111 12446.88 24.12 54847.78 88888.00 2014-04-21 00:26:58.875 111 12446.90 24.10 54847.75 88888.00 2014-04-21 00:26:59.000 111 12446.92 24.12 54847.75 88888.00 2014-04-21 00:26:59.125 111 12446.95 24.15 54847.75 88888.00 2014-04-21 00:26:59.250 111 12446.98 24.15 54847.75 88888.00 2014-04-21 00:26:59.375 111 12447.00 24.15 54847.75 88888.00 2014-04-21 00:26:59.500 111 12447.02 24.18 54847.75 88888.00 2014-04-21 00:26:59.625 111 12447.10 24.20 54847.75 88888.00 2014-04-21 00:26:59.750 111 12447.15 24.20 54847.75 88888.00 2014-04-21 00:26:59.875 111 12447.15 24.20 54847.72 88888.00 2014-04-21 00:27:00.000 111 12447.17 24.23 54847.72 88888.00 2014-04-21 00:27:00.125 111 12447.17 24.23 54847.72 88888.00 2014-04-21 00:27:00.250 111 12447.17 24.23 54847.68 88888.00 2014-04-21 00:27:00.375 111 12447.17 24.25 54847.68 88888.00 2014-04-21 00:27:00.500 111 12447.20 24.27 54847.68 88888.00 2014-04-21 00:27:00.625 111 12447.23 24.30 54847.70 88888.00 2014-04-21 00:27:00.750 111 12447.27 24.32 54847.70 88888.00 2014-04-21 00:27:00.875 111 12447.23 24.35 54847.70 88888.00 2014-04-21 00:27:01.000 111 12447.25 24.35 54847.68 88888.00 2014-04-21 00:27:01.125 111 12447.27 24.35 54847.68 88888.00 2014-04-21 00:27:01.250 111 12447.23 24.35 54847.68 88888.00 2014-04-21 00:27:01.375 111 12447.23 24.40 54847.68 88888.00 2014-04-21 00:27:01.500 111 12447.30 24.40 54847.65 88888.00 2014-04-21 00:27:01.625 111 12447.35 24.43 54847.65 88888.00 2014-04-21 00:27:01.750 111 12447.30 24.43 54847.62 88888.00 2014-04-21 00:27:01.875 111 12447.33 24.43 54847.62 88888.00 2014-04-21 00:27:02.000 111 12447.33 24.40 54847.60 88888.00 2014-04-21 00:27:02.125 111 12447.27 24.40 54847.60 88888.00 2014-04-21 00:27:02.250 111 12447.35 24.43 54847.60 88888.00 2014-04-21 00:27:02.375 111 12447.40 24.45 54847.60 88888.00 2014-04-21 00:27:02.500 111 12447.42 24.45 54847.55 88888.00 2014-04-21 00:27:02.625 111 12447.42 24.48 54847.55 88888.00 2014-04-21 00:27:02.750 111 12447.45 24.50 54847.55 88888.00 2014-04-21 00:27:02.875 111 12447.45 24.50 54847.50 88888.00 2014-04-21 00:27:03.000 111 12447.48 24.48 54847.47 88888.00 2014-04-21 00:27:03.125 111 12447.52 24.50 54847.47 88888.00 2014-04-21 00:27:03.250 111 12447.55 24.50 54847.50 88888.00 2014-04-21 00:27:03.375 111 12447.62 24.52 54847.50 88888.00 2014-04-21 00:27:03.500 111 12447.70 24.55 54847.50 88888.00 2014-04-21 00:27:03.625 111 12447.70 24.57 54847.50 88888.00 2014-04-21 00:27:03.750 111 12447.67 24.57 54847.47 88888.00 2014-04-21 00:27:03.875 111 12447.73 24.57 54847.45 88888.00 2014-04-21 00:27:04.000 111 12447.75 24.60 54847.43 88888.00 2014-04-21 00:27:04.125 111 12447.73 24.60 54847.40 88888.00 2014-04-21 00:27:04.250 111 12447.75 24.65 54847.43 88888.00 2014-04-21 00:27:04.375 111 12447.77 24.68 54847.43 88888.00 2014-04-21 00:27:04.500 111 12447.83 24.70 54847.40 88888.00 2014-04-21 00:27:04.625 111 12447.83 24.68 54847.40 88888.00 2014-04-21 00:27:04.750 111 12447.80 24.65 54847.40 88888.00 2014-04-21 00:27:04.875 111 12447.83 24.68 54847.40 88888.00 2014-04-21 00:27:05.000 111 12447.85 24.68 54847.38 88888.00 2014-04-21 00:27:05.125 111 12447.90 24.70 54847.32 88888.00 2014-04-21 00:27:05.250 111 12448.00 24.73 54847.35 88888.00 2014-04-21 00:27:05.375 111 12448.02 24.77 54847.38 88888.00 2014-04-21 00:27:05.500 111 12447.95 24.80 54847.38 88888.00 2014-04-21 00:27:05.625 111 12447.95 24.80 54847.35 88888.00 2014-04-21 00:27:05.750 111 12448.00 24.77 54847.32 88888.00 2014-04-21 00:27:05.875 111 12448.02 24.80 54847.32 88888.00 2014-04-21 00:27:06.000 111 12448.02 24.82 54847.30 88888.00 2014-04-21 00:27:06.125 111 12448.05 24.82 54847.28 88888.00 2014-04-21 00:27:06.250 111 12448.02 24.82 54847.28 88888.00 2014-04-21 00:27:06.375 111 12448.10 24.85 54847.28 88888.00 2014-04-21 00:27:06.500 111 12448.15 24.85 54847.25 88888.00 2014-04-21 00:27:06.625 111 12448.12 24.90 54847.25 88888.00 2014-04-21 00:27:06.750 111 12448.12 24.90 54847.28 88888.00 2014-04-21 00:27:06.875 111 12448.08 24.90 54847.25 88888.00 2014-04-21 00:27:07.000 111 12448.12 24.90 54847.20 88888.00 2014-04-21 00:27:07.125 111 12448.17 24.90 54847.20 88888.00 2014-04-21 00:27:07.250 111 12448.17 24.95 54847.20 88888.00 2014-04-21 00:27:07.375 111 12448.20 24.93 54847.18 88888.00 2014-04-21 00:27:07.500 111 12448.33 24.95 54847.18 88888.00 2014-04-21 00:27:07.625 111 12448.42 25.00 54847.18 88888.00 2014-04-21 00:27:07.750 111 12448.40 25.05 54847.18 88888.00 2014-04-21 00:27:07.875 111 12448.35 25.05 54847.15 88888.00 2014-04-21 00:27:08.000 111 12448.38 25.05 54847.12 88888.00 2014-04-21 00:27:08.125 111 12448.48 25.05 54847.12 88888.00 2014-04-21 00:27:08.250 111 12448.48 25.05 54847.12 88888.00 2014-04-21 00:27:08.375 111 12448.45 25.10 54847.12 88888.00 2014-04-21 00:27:08.500 111 12448.45 25.10 54847.15 88888.00 2014-04-21 00:27:08.625 111 12448.45 25.10 54847.10 88888.00 2014-04-21 00:27:08.750 111 12448.50 25.12 54847.10 88888.00 2014-04-21 00:27:08.875 111 12448.60 25.15 54847.05 88888.00 2014-04-21 00:27:09.000 111 12448.62 25.15 54847.03 88888.00 2014-04-21 00:27:09.125 111 12448.58 25.15 54847.03 88888.00 2014-04-21 00:27:09.250 111 12448.60 25.12 54847.05 88888.00 2014-04-21 00:27:09.375 111 12448.62 25.18 54847.07 88888.00 2014-04-21 00:27:09.500 111 12448.67 25.23 54847.05 88888.00 2014-04-21 00:27:09.625 111 12448.75 25.23 54847.03 88888.00 2014-04-21 00:27:09.750 111 12448.80 25.23 54846.97 88888.00 2014-04-21 00:27:09.875 111 12448.80 25.25 54847.00 88888.00 2014-04-21 00:27:10.000 111 12448.88 25.27 54846.97 88888.00 2014-04-21 00:27:10.125 111 12448.90 25.27 54847.00 88888.00 2014-04-21 00:27:10.250 111 12448.88 25.27 54847.00 88888.00 2014-04-21 00:27:10.375 111 12448.90 25.30 54846.95 88888.00 2014-04-21 00:27:10.500 111 12448.90 25.32 54846.97 88888.00 2014-04-21 00:27:10.625 111 12448.92 25.38 54846.97 88888.00 2014-04-21 00:27:10.750 111 12448.90 25.40 54846.95 88888.00 2014-04-21 00:27:10.875 111 12448.92 25.43 54846.95 88888.00 2014-04-21 00:27:11.000 111 12448.95 25.38 54846.93 88888.00 2014-04-21 00:27:11.125 111 12448.98 25.43 54846.95 88888.00 2014-04-21 00:27:11.250 111 12449.02 25.43 54846.93 88888.00 2014-04-21 00:27:11.375 111 12449.02 25.48 54846.90 88888.00 2014-04-21 00:27:11.500 111 12449.05 25.48 54846.88 88888.00 2014-04-21 00:27:11.625 111 12449.10 25.48 54846.85 88888.00 2014-04-21 00:27:11.750 111 12449.15 25.50 54846.85 88888.00 2014-04-21 00:27:11.875 111 12449.17 25.55 54846.85 88888.00 2014-04-21 00:27:12.000 111 12449.27 25.57 54846.85 88888.00 2014-04-21 00:27:12.125 111 12449.38 25.62 54846.88 88888.00 2014-04-21 00:27:12.250 111 12449.38 25.62 54846.82 88888.00 2014-04-21 00:27:12.375 111 12449.35 25.62 54846.80 88888.00 2014-04-21 00:27:12.500 111 12449.35 25.65 54846.80 88888.00 2014-04-21 00:27:12.625 111 12449.42 25.68 54846.80 88888.00 2014-04-21 00:27:12.750 111 12449.48 25.68 54846.78 88888.00 2014-04-21 00:27:12.875 111 12449.52 25.70 54846.78 88888.00 2014-04-21 00:27:13.000 111 12449.55 25.73 54846.72 88888.00 2014-04-21 00:27:13.125 111 12449.58 25.73 54846.78 88888.00 2014-04-21 00:27:13.250 111 12449.58 25.73 54846.75 88888.00 2014-04-21 00:27:13.375 111 12449.65 25.73 54846.70 88888.00 2014-04-21 00:27:13.500 111 12449.67 25.77 54846.68 88888.00 2014-04-21 00:27:13.625 111 12449.67 25.82 54846.72 88888.00 2014-04-21 00:27:13.750 111 12449.62 25.80 54846.68 88888.00 2014-04-21 00:27:13.875 111 12449.65 25.82 54846.65 88888.00 2014-04-21 00:27:14.000 111 12449.70 25.85 54846.60 88888.00 2014-04-21 00:27:14.125 111 12449.75 25.88 54846.65 88888.00 2014-04-21 00:27:14.250 111 12449.77 25.93 54846.65 88888.00 2014-04-21 00:27:14.375 111 12449.73 25.95 54846.65 88888.00 2014-04-21 00:27:14.500 111 12449.80 25.93 54846.62 88888.00 2014-04-21 00:27:14.625 111 12449.83 25.95 54846.60 88888.00 2014-04-21 00:27:14.750 111 12449.83 25.98 54846.60 88888.00 2014-04-21 00:27:14.875 111 12449.85 26.00 54846.60 88888.00 2014-04-21 00:27:15.000 111 12449.85 26.00 54846.55 88888.00 2014-04-21 00:27:15.125 111 12449.83 26.00 54846.57 88888.00 2014-04-21 00:27:15.250 111 12449.83 26.05 54846.57 88888.00 2014-04-21 00:27:15.375 111 12449.92 26.07 54846.57 88888.00 2014-04-21 00:27:15.500 111 12450.02 26.10 54846.57 88888.00 2014-04-21 00:27:15.625 111 12450.05 26.12 54846.57 88888.00 2014-04-21 00:27:15.750 111 12450.02 26.12 54846.55 88888.00 2014-04-21 00:27:15.875 111 12450.02 26.10 54846.55 88888.00 2014-04-21 00:27:16.000 111 12450.08 26.07 54846.50 88888.00 2014-04-21 00:27:16.125 111 12450.12 26.10 54846.55 88888.00 2014-04-21 00:27:16.250 111 12450.08 26.12 54846.55 88888.00 2014-04-21 00:27:16.375 111 12450.10 26.15 54846.55 88888.00 2014-04-21 00:27:16.500 111 12450.08 26.18 54846.53 88888.00 2014-04-21 00:27:16.625 111 12450.10 26.23 54846.50 88888.00 2014-04-21 00:27:16.750 111 12450.12 26.25 54846.53 88888.00 2014-04-21 00:27:16.875 111 12450.15 26.27 54846.53 88888.00 2014-04-21 00:27:17.000 111 12450.15 26.27 54846.53 88888.00 2014-04-21 00:27:17.125 111 12450.20 26.27 54846.50 88888.00 2014-04-21 00:27:17.250 111 12450.25 26.27 54846.53 88888.00 2014-04-21 00:27:17.375 111 12450.30 26.30 54846.53 88888.00 2014-04-21 00:27:17.500 111 12450.30 26.35 54846.50 88888.00 2014-04-21 00:27:17.625 111 12450.27 26.32 54846.50 88888.00 2014-04-21 00:27:17.750 111 12450.27 26.32 54846.47 88888.00 2014-04-21 00:27:17.875 111 12450.30 26.38 54846.45 88888.00 2014-04-21 00:27:18.000 111 12450.30 26.38 54846.45 88888.00 2014-04-21 00:27:18.125 111 12450.30 26.38 54846.45 88888.00 2014-04-21 00:27:18.250 111 12450.33 26.40 54846.47 88888.00 2014-04-21 00:27:18.375 111 12450.38 26.43 54846.47 88888.00 2014-04-21 00:27:18.500 111 12450.45 26.45 54846.47 88888.00 2014-04-21 00:27:18.625 111 12450.40 26.45 54846.47 88888.00 2014-04-21 00:27:18.750 111 12450.38 26.50 54846.47 88888.00 2014-04-21 00:27:18.875 111 12450.35 26.50 54846.45 88888.00 2014-04-21 00:27:19.000 111 12450.40 26.52 54846.45 88888.00 2014-04-21 00:27:19.125 111 12450.48 26.52 54846.45 88888.00 2014-04-21 00:27:19.250 111 12450.48 26.52 54846.43 88888.00 2014-04-21 00:27:19.375 111 12450.58 26.55 54846.43 88888.00 2014-04-21 00:27:19.500 111 12450.65 26.60 54846.43 88888.00 2014-04-21 00:27:19.625 111 12450.67 26.62 54846.43 88888.00 2014-04-21 00:27:19.750 111 12450.67 26.65 54846.40 88888.00 2014-04-21 00:27:19.875 111 12450.65 26.68 54846.43 88888.00 2014-04-21 00:27:20.000 111 12450.65 26.68 54846.40 88888.00 2014-04-21 00:27:20.125 111 12450.62 26.73 54846.40 88888.00 2014-04-21 00:27:20.250 111 12450.60 26.68 54846.40 88888.00 2014-04-21 00:27:20.375 111 12450.67 26.73 54846.40 88888.00 2014-04-21 00:27:20.500 111 12450.65 26.77 54846.43 88888.00 2014-04-21 00:27:20.625 111 12450.73 26.80 54846.40 88888.00 2014-04-21 00:27:20.750 111 12450.73 26.80 54846.40 88888.00 2014-04-21 00:27:20.875 111 12450.80 26.80 54846.40 88888.00 2014-04-21 00:27:21.000 111 12450.88 26.80 54846.38 88888.00 2014-04-21 00:27:21.125 111 12450.88 26.82 54846.38 88888.00 2014-04-21 00:27:21.250 111 12450.83 26.85 54846.40 88888.00 2014-04-21 00:27:21.375 111 12450.77 26.88 54846.40 88888.00 2014-04-21 00:27:21.500 111 12450.75 26.88 54846.40 88888.00 2014-04-21 00:27:21.625 111 12450.80 26.90 54846.38 88888.00 2014-04-21 00:27:21.750 111 12450.85 26.93 54846.38 88888.00 2014-04-21 00:27:21.875 111 12450.90 26.93 54846.38 88888.00 2014-04-21 00:27:22.000 111 12450.95 26.95 54846.35 88888.00 2014-04-21 00:27:22.125 111 12450.98 26.98 54846.35 88888.00 2014-04-21 00:27:22.250 111 12450.98 26.98 54846.35 88888.00 2014-04-21 00:27:22.375 111 12451.05 27.02 54846.38 88888.00 2014-04-21 00:27:22.500 111 12451.10 27.05 54846.40 88888.00 2014-04-21 00:27:22.625 111 12451.10 27.05 54846.35 88888.00 2014-04-21 00:27:22.750 111 12451.08 27.07 54846.32 88888.00 2014-04-21 00:27:22.875 111 12451.08 27.10 54846.32 88888.00 2014-04-21 00:27:23.000 111 12451.12 27.07 54846.32 88888.00 2014-04-21 00:27:23.125 111 12451.17 27.07 54846.35 88888.00 2014-04-21 00:27:23.250 111 12451.20 27.10 54846.35 88888.00 2014-04-21 00:27:23.375 111 12451.27 27.15 54846.35 88888.00 2014-04-21 00:27:23.500 111 12451.30 27.18 54846.35 88888.00 2014-04-21 00:27:23.625 111 12451.30 27.15 54846.32 88888.00 2014-04-21 00:27:23.750 111 12451.35 27.15 54846.30 88888.00 2014-04-21 00:27:23.875 111 12451.38 27.18 54846.30 88888.00 2014-04-21 00:27:24.000 111 12451.40 27.20 54846.32 88888.00 2014-04-21 00:27:24.125 111 12451.45 27.25 54846.30 88888.00 2014-04-21 00:27:24.250 111 12451.52 27.25 54846.30 88888.00 2014-04-21 00:27:24.375 111 12451.55 27.25 54846.28 88888.00 2014-04-21 00:27:24.500 111 12451.62 27.27 54846.28 88888.00 2014-04-21 00:27:24.625 111 12451.70 27.30 54846.30 88888.00 2014-04-21 00:27:24.750 111 12451.73 27.32 54846.28 88888.00 2014-04-21 00:27:24.875 111 12451.75 27.30 54846.32 88888.00 2014-04-21 00:27:25.000 111 12451.83 27.35 54846.32 88888.00 2014-04-21 00:27:25.125 111 12451.92 27.40 54846.32 88888.00 2014-04-21 00:27:25.250 111 12451.92 27.40 54846.32 88888.00 2014-04-21 00:27:25.375 111 12451.92 27.43 54846.30 88888.00 2014-04-21 00:27:25.500 111 12451.95 27.43 54846.30 88888.00 2014-04-21 00:27:25.625 111 12451.98 27.45 54846.30 88888.00 2014-04-21 00:27:25.750 111 12452.00 27.48 54846.28 88888.00 2014-04-21 00:27:25.875 111 12452.02 27.50 54846.25 88888.00 2014-04-21 00:27:26.000 111 12452.10 27.50 54846.25 88888.00 2014-04-21 00:27:26.125 111 12452.12 27.48 54846.28 88888.00 2014-04-21 00:27:26.250 111 12452.17 27.50 54846.30 88888.00 2014-04-21 00:27:26.375 111 12452.27 27.55 54846.28 88888.00 2014-04-21 00:27:26.500 111 12452.38 27.57 54846.28 88888.00 2014-04-21 00:27:26.625 111 12452.38 27.60 54846.28 88888.00 2014-04-21 00:27:26.750 111 12452.38 27.60 54846.25 88888.00 2014-04-21 00:27:26.875 111 12452.38 27.62 54846.28 88888.00 2014-04-21 00:27:27.000 111 12452.50 27.62 54846.25 88888.00 2014-04-21 00:27:27.125 111 12452.58 27.60 54846.22 88888.00 2014-04-21 00:27:27.250 111 12452.67 27.62 54846.20 88888.00 2014-04-21 00:27:27.375 111 12452.73 27.62 54846.18 88888.00 2014-04-21 00:27:27.500 111 12452.67 27.68 54846.20 88888.00 2014-04-21 00:27:27.625 111 12452.70 27.68 54846.25 88888.00 2014-04-21 00:27:27.750 111 12452.80 27.65 54846.22 88888.00 2014-04-21 00:27:27.875 111 12452.90 27.68 54846.20 88888.00 2014-04-21 00:27:28.000 111 12452.92 27.70 54846.20 88888.00 2014-04-21 00:27:28.125 111 12452.92 27.70 54846.18 88888.00 2014-04-21 00:27:28.250 111 12453.00 27.75 54846.20 88888.00 2014-04-21 00:27:28.375 111 12453.00 27.77 54846.18 88888.00 2014-04-21 00:27:28.500 111 12452.92 27.75 54846.15 88888.00 2014-04-21 00:27:28.625 111 12452.98 27.75 54846.15 88888.00 2014-04-21 00:27:28.750 111 12453.02 27.77 54846.18 88888.00 2014-04-21 00:27:28.875 111 12453.08 27.77 54846.18 88888.00 2014-04-21 00:27:29.000 111 12453.20 27.75 54846.15 88888.00 2014-04-21 00:27:29.125 111 12453.35 27.77 54846.18 88888.00 2014-04-21 00:27:29.250 111 12453.38 27.75 54846.18 88888.00 2014-04-21 00:27:29.375 111 12453.40 27.75 54846.18 88888.00 2014-04-21 00:27:29.500 111 12453.45 27.80 54846.20 88888.00 2014-04-21 00:27:29.625 111 12453.55 27.80 54846.22 88888.00 2014-04-21 00:27:29.750 111 12453.62 27.80 54846.22 88888.00 2014-04-21 00:27:29.875 111 12453.67 27.80 54846.22 88888.00 2014-04-21 00:27:30.000 111 12453.73 27.82 54846.20 88888.00 2014-04-21 00:27:30.125 111 12453.77 27.85 54846.20 88888.00 2014-04-21 00:27:30.250 111 12453.80 27.85 54846.20 88888.00 2014-04-21 00:27:30.375 111 12453.83 27.85 54846.20 88888.00 2014-04-21 00:27:30.500 111 12453.85 27.82 54846.15 88888.00 2014-04-21 00:27:30.625 111 12453.88 27.82 54846.12 88888.00 2014-04-21 00:27:30.750 111 12453.95 27.82 54846.10 88888.00 2014-04-21 00:27:30.875 111 12453.95 27.82 54846.05 88888.00 2014-04-21 00:27:31.000 111 12454.05 27.82 54846.07 88888.00 2014-04-21 00:27:31.125 111 12454.12 27.88 54846.12 88888.00 2014-04-21 00:27:31.250 111 12454.10 27.88 54846.15 88888.00 2014-04-21 00:27:31.375 111 12454.12 27.85 54846.15 88888.00 2014-04-21 00:27:31.500 111 12454.17 27.85 54846.12 88888.00 2014-04-21 00:27:31.625 111 12454.27 27.88 54846.12 88888.00 2014-04-21 00:27:31.750 111 12454.35 27.88 54846.10 88888.00 2014-04-21 00:27:31.875 111 12454.35 27.90 54846.10 88888.00 2014-04-21 00:27:32.000 111 12454.38 27.90 54846.10 88888.00 2014-04-21 00:27:32.125 111 12454.42 27.88 54846.10 88888.00 2014-04-21 00:27:32.250 111 12454.48 27.90 54846.07 88888.00 2014-04-21 00:27:32.375 111 12454.52 27.93 54846.05 88888.00 2014-04-21 00:27:32.500 111 12454.50 27.90 54846.05 88888.00 2014-04-21 00:27:32.625 111 12454.52 27.93 54846.05 88888.00 2014-04-21 00:27:32.750 111 12454.62 27.90 54846.10 88888.00 2014-04-21 00:27:32.875 111 12454.65 27.88 54846.10 88888.00 2014-04-21 00:27:33.000 111 12454.73 27.88 54846.07 88888.00 2014-04-21 00:27:33.125 111 12454.77 27.90 54846.10 88888.00 2014-04-21 00:27:33.250 111 12454.73 27.93 54846.10 88888.00 2014-04-21 00:27:33.375 111 12454.77 27.93 54846.07 88888.00 2014-04-21 00:27:33.500 111 12454.88 27.93 54846.07 88888.00 2014-04-21 00:27:33.625 111 12454.90 27.93 54846.10 88888.00 2014-04-21 00:27:33.750 111 12454.95 27.95 54846.12 88888.00 2014-04-21 00:27:33.875 111 12454.98 27.95 54846.12 88888.00 2014-04-21 00:27:34.000 111 12454.98 27.95 54846.15 88888.00 2014-04-21 00:27:34.125 111 12454.98 27.95 54846.15 88888.00 2014-04-21 00:27:34.250 111 12455.05 27.95 54846.15 88888.00 2014-04-21 00:27:34.375 111 12455.15 27.95 54846.15 88888.00 2014-04-21 00:27:34.500 111 12455.20 27.98 54846.12 88888.00 2014-04-21 00:27:34.625 111 12455.17 27.98 54846.10 88888.00 2014-04-21 00:27:34.750 111 12455.12 27.95 54846.07 88888.00 2014-04-21 00:27:34.875 111 12455.10 27.95 54846.07 88888.00 2014-04-21 00:27:35.000 111 12455.20 27.98 54846.05 88888.00 2014-04-21 00:27:35.125 111 12455.27 27.98 54846.07 88888.00 2014-04-21 00:27:35.250 111 12455.25 27.98 54846.10 88888.00 2014-04-21 00:27:35.375 111 12455.30 27.95 54846.07 88888.00 2014-04-21 00:27:35.500 111 12455.30 27.95 54846.10 88888.00 2014-04-21 00:27:35.625 111 12455.42 27.98 54846.10 88888.00 2014-04-21 00:27:35.750 111 12455.48 27.98 54846.07 88888.00 2014-04-21 00:27:35.875 111 12455.48 28.00 54846.07 88888.00 2014-04-21 00:27:36.000 111 12455.52 27.98 54846.05 88888.00 2014-04-21 00:27:36.125 111 12455.58 27.95 54846.05 88888.00 2014-04-21 00:27:36.250 111 12455.55 27.95 54846.05 88888.00 2014-04-21 00:27:36.375 111 12455.58 27.95 54846.05 88888.00 2014-04-21 00:27:36.500 111 12455.65 27.98 54846.07 88888.00 2014-04-21 00:27:36.625 111 12455.77 27.95 54846.07 88888.00 2014-04-21 00:27:36.750 111 12455.80 27.95 54846.05 88888.00 2014-04-21 00:27:36.875 111 12455.85 27.95 54846.05 88888.00 2014-04-21 00:27:37.000 111 12455.92 27.98 54846.03 88888.00 2014-04-21 00:27:37.125 111 12455.95 28.02 54846.03 88888.00 2014-04-21 00:27:37.250 111 12455.92 27.98 54846.00 88888.00 2014-04-21 00:27:37.375 111 12455.98 28.00 54845.97 88888.00 2014-04-21 00:27:37.500 111 12456.08 28.00 54846.00 88888.00 2014-04-21 00:27:37.625 111 12456.10 28.00 54846.03 88888.00 2014-04-21 00:27:37.750 111 12456.17 28.00 54846.03 88888.00 2014-04-21 00:27:37.875 111 12456.20 28.00 54846.03 88888.00 2014-04-21 00:27:38.000 111 12456.23 28.00 54846.03 88888.00 2014-04-21 00:27:38.125 111 12456.20 28.00 54846.00 88888.00 2014-04-21 00:27:38.250 111 12456.27 28.05 54846.03 88888.00 2014-04-21 00:27:38.375 111 12456.35 28.05 54846.00 88888.00 2014-04-21 00:27:38.500 111 12456.40 28.02 54846.00 88888.00 2014-04-21 00:27:38.625 111 12456.45 28.00 54845.97 88888.00 2014-04-21 00:27:38.750 111 12456.50 28.00 54845.97 88888.00 2014-04-21 00:27:38.875 111 12456.52 28.02 54846.00 88888.00 2014-04-21 00:27:39.000 111 12456.60 28.02 54845.97 88888.00 2014-04-21 00:27:39.125 111 12456.60 28.00 54845.97 88888.00 2014-04-21 00:27:39.250 111 12456.52 28.02 54846.03 88888.00 2014-04-21 00:27:39.375 111 12456.65 28.02 54845.97 88888.00 2014-04-21 00:27:39.500 111 12456.70 28.00 54845.95 88888.00 2014-04-21 00:27:39.625 111 12456.75 28.00 54845.95 88888.00 2014-04-21 00:27:39.750 111 12456.77 28.00 54845.97 88888.00 2014-04-21 00:27:39.875 111 12456.77 28.00 54845.97 88888.00 2014-04-21 00:27:40.000 111 12456.73 28.00 54845.95 88888.00 2014-04-21 00:27:40.125 111 12456.75 27.98 54845.95 88888.00 2014-04-21 00:27:40.250 111 12456.75 27.98 54845.95 88888.00 2014-04-21 00:27:40.375 111 12456.77 27.98 54845.95 88888.00 2014-04-21 00:27:40.500 111 12456.77 27.98 54845.97 88888.00 2014-04-21 00:27:40.625 111 12456.85 27.98 54845.95 88888.00 2014-04-21 00:27:40.750 111 12456.90 28.00 54845.93 88888.00 2014-04-21 00:27:40.875 111 12456.92 27.98 54845.93 88888.00 2014-04-21 00:27:41.000 111 12456.98 27.98 54845.93 88888.00 2014-04-21 00:27:41.125 111 12457.08 27.98 54845.97 88888.00 2014-04-21 00:27:41.250 111 12457.12 27.98 54846.00 88888.00 2014-04-21 00:27:41.375 111 12457.12 27.98 54845.97 88888.00 2014-04-21 00:27:41.500 111 12457.15 27.95 54845.95 88888.00 2014-04-21 00:27:41.625 111 12457.20 27.98 54845.97 88888.00 2014-04-21 00:27:41.750 111 12457.27 28.00 54845.97 88888.00 2014-04-21 00:27:41.875 111 12457.33 28.02 54845.97 88888.00 2014-04-21 00:27:42.000 111 12457.40 28.00 54845.97 88888.00 2014-04-21 00:27:42.125 111 12457.42 27.95 54845.97 88888.00 2014-04-21 00:27:42.250 111 12457.42 27.95 54845.97 88888.00 2014-04-21 00:27:42.375 111 12457.40 28.00 54845.97 88888.00 2014-04-21 00:27:42.500 111 12457.45 28.02 54845.97 88888.00 2014-04-21 00:27:42.625 111 12457.52 28.00 54845.97 88888.00 2014-04-21 00:27:42.750 111 12457.52 28.00 54846.00 88888.00 2014-04-21 00:27:42.875 111 12457.55 28.00 54845.97 88888.00 2014-04-21 00:27:43.000 111 12457.55 27.98 54845.97 88888.00 2014-04-21 00:27:43.125 111 12457.58 27.98 54845.95 88888.00 2014-04-21 00:27:43.250 111 12457.62 28.00 54846.00 88888.00 2014-04-21 00:27:43.375 111 12457.75 28.05 54845.97 88888.00 2014-04-21 00:27:43.500 111 12457.73 28.02 54846.00 88888.00 2014-04-21 00:27:43.625 111 12457.65 28.00 54845.97 88888.00 2014-04-21 00:27:43.750 111 12457.67 28.00 54845.97 88888.00 2014-04-21 00:27:43.875 111 12457.77 28.00 54846.00 88888.00 2014-04-21 00:27:44.000 111 12457.85 28.02 54845.97 88888.00 2014-04-21 00:27:44.125 111 12457.83 28.05 54846.00 88888.00 2014-04-21 00:27:44.250 111 12457.77 28.02 54845.97 88888.00 2014-04-21 00:27:44.375 111 12457.85 28.00 54845.97 88888.00 2014-04-21 00:27:44.500 111 12457.90 28.00 54846.00 88888.00 2014-04-21 00:27:44.625 111 12457.95 28.00 54846.03 88888.00 2014-04-21 00:27:44.750 111 12458.02 28.00 54846.03 88888.00 2014-04-21 00:27:44.875 111 12458.10 28.02 54846.05 88888.00 2014-04-21 00:27:45.000 111 12458.10 28.02 54846.03 88888.00 2014-04-21 00:27:45.125 111 12458.15 28.05 54846.03 88888.00 2014-04-21 00:27:45.250 111 12458.12 28.05 54846.05 88888.00 2014-04-21 00:27:45.375 111 12458.15 28.07 54846.05 88888.00 2014-04-21 00:27:45.500 111 12458.10 28.07 54846.07 88888.00 2014-04-21 00:27:45.625 111 12458.17 28.12 54846.07 88888.00 2014-04-21 00:27:45.750 111 12458.20 28.12 54846.07 88888.00 2014-04-21 00:27:45.875 111 12458.20 28.12 54846.07 88888.00 2014-04-21 00:27:46.000 111 12458.27 28.15 54846.05 88888.00 2014-04-21 00:27:46.125 111 12458.33 28.12 54846.07 88888.00 2014-04-21 00:27:46.250 111 12458.27 28.07 54846.07 88888.00 2014-04-21 00:27:46.375 111 12458.27 28.12 54846.10 88888.00 2014-04-21 00:27:46.500 111 12458.33 28.15 54846.10 88888.00 2014-04-21 00:27:46.625 111 12458.38 28.12 54846.12 88888.00 2014-04-21 00:27:46.750 111 12458.35 28.12 54846.10 88888.00 2014-04-21 00:27:46.875 111 12458.38 28.15 54846.10 88888.00 2014-04-21 00:27:47.000 111 12458.42 28.12 54846.07 88888.00 2014-04-21 00:27:47.125 111 12458.42 28.12 54846.07 88888.00 2014-04-21 00:27:47.250 111 12458.50 28.12 54846.07 88888.00 2014-04-21 00:27:47.375 111 12458.62 28.18 54846.07 88888.00 2014-04-21 00:27:47.500 111 12458.65 28.20 54846.10 88888.00 2014-04-21 00:27:47.625 111 12458.67 28.20 54846.10 88888.00 2014-04-21 00:27:47.750 111 12458.75 28.18 54846.10 88888.00 2014-04-21 00:27:47.875 111 12458.75 28.18 54846.10 88888.00 2014-04-21 00:27:48.000 111 12458.70 28.15 54846.10 88888.00 2014-04-21 00:27:48.125 111 12458.77 28.18 54846.12 88888.00 2014-04-21 00:27:48.250 111 12458.85 28.20 54846.18 88888.00 2014-04-21 00:27:48.375 111 12458.90 28.23 54846.18 88888.00 2014-04-21 00:27:48.500 111 12458.90 28.18 54846.20 88888.00 2014-04-21 00:27:48.625 111 12458.95 28.18 54846.18 88888.00 2014-04-21 00:27:48.750 111 12458.98 28.20 54846.22 88888.00 2014-04-21 00:27:48.875 111 12459.02 28.20 54846.20 88888.00 2014-04-21 00:27:49.000 111 12459.08 28.25 54846.20 88888.00 2014-04-21 00:27:49.125 111 12459.10 28.25 54846.22 88888.00 2014-04-21 00:27:49.250 111 12459.10 28.23 54846.22 88888.00 2014-04-21 00:27:49.375 111 12459.15 28.25 54846.25 88888.00 2014-04-21 00:27:49.500 111 12459.20 28.23 54846.25 88888.00 2014-04-21 00:27:49.625 111 12459.23 28.23 54846.22 88888.00 2014-04-21 00:27:49.750 111 12459.25 28.25 54846.20 88888.00 2014-04-21 00:27:49.875 111 12459.27 28.27 54846.25 88888.00 2014-04-21 00:27:50.000 111 12459.27 28.27 54846.22 88888.00 2014-04-21 00:27:50.125 111 12459.30 28.25 54846.25 88888.00 2014-04-21 00:27:50.250 111 12459.35 28.27 54846.28 88888.00 2014-04-21 00:27:50.375 111 12459.48 28.30 54846.25 88888.00 2014-04-21 00:27:50.500 111 12459.50 28.30 54846.25 88888.00 2014-04-21 00:27:50.625 111 12459.48 28.27 54846.25 88888.00 2014-04-21 00:27:50.750 111 12459.48 28.27 54846.28 88888.00 2014-04-21 00:27:50.875 111 12459.55 28.27 54846.30 88888.00 2014-04-21 00:27:51.000 111 12459.60 28.32 54846.30 88888.00 2014-04-21 00:27:51.125 111 12459.62 28.35 54846.30 88888.00 2014-04-21 00:27:51.250 111 12459.62 28.30 54846.32 88888.00 2014-04-21 00:27:51.375 111 12459.73 28.30 54846.30 88888.00 2014-04-21 00:27:51.500 111 12459.73 28.30 54846.35 88888.00 2014-04-21 00:27:51.625 111 12459.77 28.32 54846.35 88888.00 2014-04-21 00:27:51.750 111 12459.80 28.27 54846.32 88888.00 2014-04-21 00:27:51.875 111 12459.85 28.25 54846.32 88888.00 2014-04-21 00:27:52.000 111 12459.90 28.27 54846.32 88888.00 2014-04-21 00:27:52.125 111 12459.92 28.30 54846.35 88888.00 2014-04-21 00:27:52.250 111 12459.90 28.23 54846.38 88888.00 2014-04-21 00:27:52.375 111 12459.95 28.25 54846.38 88888.00 2014-04-21 00:27:52.500 111 12459.98 28.23 54846.38 88888.00 2014-04-21 00:27:52.625 111 12459.98 28.25 54846.38 88888.00 2014-04-21 00:27:52.750 111 12460.05 28.30 54846.40 88888.00 2014-04-21 00:27:52.875 111 12460.12 28.25 54846.38 88888.00 2014-04-21 00:27:53.000 111 12460.20 28.23 54846.38 88888.00 2014-04-21 00:27:53.125 111 12460.20 28.23 54846.40 88888.00 2014-04-21 00:27:53.250 111 12460.17 28.18 54846.40 88888.00 2014-04-21 00:27:53.375 111 12460.27 28.23 54846.40 88888.00 2014-04-21 00:27:53.500 111 12460.33 28.23 54846.43 88888.00 2014-04-21 00:27:53.625 111 12460.38 28.23 54846.43 88888.00 2014-04-21 00:27:53.750 111 12460.42 28.23 54846.43 88888.00 2014-04-21 00:27:53.875 111 12460.45 28.25 54846.45 88888.00 2014-04-21 00:27:54.000 111 12460.58 28.25 54846.45 88888.00 2014-04-21 00:27:54.125 111 12460.60 28.25 54846.47 88888.00 2014-04-21 00:27:54.250 111 12460.60 28.27 54846.53 88888.00 2014-04-21 00:27:54.375 111 12460.67 28.27 54846.55 88888.00 2014-04-21 00:27:54.500 111 12460.73 28.27 54846.53 88888.00 2014-04-21 00:27:54.625 111 12460.73 28.27 54846.50 88888.00 2014-04-21 00:27:54.750 111 12460.75 28.30 54846.53 88888.00 2014-04-21 00:27:54.875 111 12460.83 28.30 54846.55 88888.00 2014-04-21 00:27:55.000 111 12460.85 28.27 54846.55 88888.00 2014-04-21 00:27:55.125 111 12460.90 28.25 54846.55 88888.00 2014-04-21 00:27:55.250 111 12460.95 28.27 54846.57 88888.00 2014-04-21 00:27:55.375 111 12460.98 28.30 54846.60 88888.00 2014-04-21 00:27:55.500 111 12461.00 28.32 54846.60 88888.00 2014-04-21 00:27:55.625 111 12461.05 28.32 54846.60 88888.00 2014-04-21 00:27:55.750 111 12461.17 28.32 54846.62 88888.00 2014-04-21 00:27:55.875 111 12461.30 28.35 54846.60 88888.00 2014-04-21 00:27:56.000 111 12461.33 28.38 54846.62 88888.00 2014-04-21 00:27:56.125 111 12461.33 28.38 54846.62 88888.00 2014-04-21 00:27:56.250 111 12461.38 28.35 54846.60 88888.00 2014-04-21 00:27:56.375 111 12461.45 28.35 54846.60 88888.00 2014-04-21 00:27:56.500 111 12461.50 28.35 54846.60 88888.00 2014-04-21 00:27:56.625 111 12461.55 28.35 54846.60 88888.00 2014-04-21 00:27:56.750 111 12461.60 28.35 54846.60 88888.00 2014-04-21 00:27:56.875 111 12461.62 28.32 54846.62 88888.00 2014-04-21 00:27:57.000 111 12461.67 28.32 54846.62 88888.00 2014-04-21 00:27:57.125 111 12461.73 28.38 54846.62 88888.00 2014-04-21 00:27:57.250 111 12461.83 28.35 54846.60 88888.00 2014-04-21 00:27:57.375 111 12461.90 28.38 54846.60 88888.00 2014-04-21 00:27:57.500 111 12461.95 28.38 54846.62 88888.00 2014-04-21 00:27:57.625 111 12461.98 28.40 54846.62 88888.00 2014-04-21 00:27:57.750 111 12461.98 28.40 54846.62 88888.00 2014-04-21 00:27:57.875 111 12462.02 28.38 54846.62 88888.00 2014-04-21 00:27:58.000 111 12462.08 28.40 54846.62 88888.00 2014-04-21 00:27:58.125 111 12462.10 28.43 54846.65 88888.00 2014-04-21 00:27:58.250 111 12462.10 28.40 54846.62 88888.00 2014-04-21 00:27:58.375 111 12462.17 28.43 54846.62 88888.00 2014-04-21 00:27:58.500 111 12462.25 28.43 54846.62 88888.00 2014-04-21 00:27:58.625 111 12462.35 28.48 54846.68 88888.00 2014-04-21 00:27:58.750 111 12462.38 28.48 54846.65 88888.00 2014-04-21 00:27:58.875 111 12462.42 28.48 54846.65 88888.00 2014-04-21 00:27:59.000 111 12462.50 28.43 54846.65 88888.00 2014-04-21 00:27:59.125 111 12462.60 28.43 54846.68 88888.00 2014-04-21 00:27:59.250 111 12462.73 28.43 54846.68 88888.00 2014-04-21 00:27:59.375 111 12462.83 28.43 54846.68 88888.00 2014-04-21 00:27:59.500 111 12462.83 28.45 54846.65 88888.00 2014-04-21 00:27:59.625 111 12462.88 28.43 54846.68 88888.00 2014-04-21 00:27:59.750 111 12462.98 28.48 54846.70 88888.00 2014-04-21 00:27:59.875 111 12463.08 28.50 54846.70 88888.00 2014-04-21 00:28:00.000 111 12463.10 28.52 54846.70 88888.00 2014-04-21 00:28:00.125 111 12463.10 28.50 54846.70 88888.00 2014-04-21 00:28:00.250 111 12463.10 28.48 54846.68 88888.00 2014-04-21 00:28:00.375 111 12463.20 28.48 54846.68 88888.00 2014-04-21 00:28:00.500 111 12463.25 28.45 54846.65 88888.00 2014-04-21 00:28:00.625 111 12463.33 28.45 54846.68 88888.00 2014-04-21 00:28:00.750 111 12463.35 28.48 54846.68 88888.00 2014-04-21 00:28:00.875 111 12463.45 28.48 54846.68 88888.00 2014-04-21 00:28:01.000 111 12463.50 28.45 54846.70 88888.00 2014-04-21 00:28:01.125 111 12463.55 28.45 54846.70 88888.00 2014-04-21 00:28:01.250 111 12463.62 28.43 54846.70 88888.00 2014-04-21 00:28:01.375 111 12463.67 28.45 54846.70 88888.00 2014-04-21 00:28:01.500 111 12463.75 28.48 54846.70 88888.00 2014-04-21 00:28:01.625 111 12463.88 28.50 54846.72 88888.00 2014-04-21 00:28:01.750 111 12463.95 28.50 54846.72 88888.00 2014-04-21 00:28:01.875 111 12464.02 28.50 54846.75 88888.00 2014-04-21 00:28:02.000 111 12464.05 28.50 54846.75 88888.00 2014-04-21 00:28:02.125 111 12464.05 28.48 54846.75 88888.00 2014-04-21 00:28:02.250 111 12464.12 28.48 54846.78 88888.00 2014-04-21 00:28:02.375 111 12464.17 28.48 54846.75 88888.00 2014-04-21 00:28:02.500 111 12464.17 28.48 54846.75 88888.00 2014-04-21 00:28:02.625 111 12464.25 28.48 54846.78 88888.00 2014-04-21 00:28:02.750 111 12464.35 28.45 54846.75 88888.00 2014-04-21 00:28:02.875 111 12464.45 28.45 54846.75 88888.00 2014-04-21 00:28:03.000 111 12464.50 28.45 54846.75 88888.00 2014-04-21 00:28:03.125 111 12464.55 28.48 54846.78 88888.00 2014-04-21 00:28:03.250 111 12464.58 28.45 54846.78 88888.00 2014-04-21 00:28:03.375 111 12464.73 28.45 54846.80 88888.00 2014-04-21 00:28:03.500 111 12464.80 28.43 54846.80 88888.00 2014-04-21 00:28:03.625 111 12464.80 28.43 54846.78 88888.00 2014-04-21 00:28:03.750 111 12464.83 28.43 54846.75 88888.00 2014-04-21 00:28:03.875 111 12464.83 28.43 54846.75 88888.00 2014-04-21 00:28:04.000 111 12464.83 28.43 54846.78 88888.00 2014-04-21 00:28:04.125 111 12464.95 28.45 54846.78 88888.00 2014-04-21 00:28:04.250 111 12465.08 28.40 54846.80 88888.00 2014-04-21 00:28:04.375 111 12465.17 28.40 54846.80 88888.00 2014-04-21 00:28:04.500 111 12465.23 28.40 54846.80 88888.00 2014-04-21 00:28:04.625 111 12465.25 28.43 54846.80 88888.00 2014-04-21 00:28:04.750 111 12465.30 28.40 54846.80 88888.00 2014-04-21 00:28:04.875 111 12465.33 28.43 54846.80 88888.00 2014-04-21 00:28:05.000 111 12465.38 28.43 54846.80 88888.00 2014-04-21 00:28:05.125 111 12465.52 28.40 54846.80 88888.00 2014-04-21 00:28:05.250 111 12465.58 28.38 54846.80 88888.00 2014-04-21 00:28:05.375 111 12465.60 28.43 54846.80 88888.00 2014-04-21 00:28:05.500 111 12465.65 28.43 54846.80 88888.00 2014-04-21 00:28:05.625 111 12465.75 28.40 54846.82 88888.00 2014-04-21 00:28:05.750 111 12465.88 28.40 54846.82 88888.00 2014-04-21 00:28:05.875 111 12465.95 28.45 54846.85 88888.00 2014-04-21 00:28:06.000 111 12466.00 28.43 54846.85 88888.00 2014-04-21 00:28:06.125 111 12466.05 28.40 54846.85 88888.00 2014-04-21 00:28:06.250 111 12466.02 28.40 54846.85 88888.00 2014-04-21 00:28:06.375 111 12466.08 28.40 54846.85 88888.00 2014-04-21 00:28:06.500 111 12466.17 28.45 54846.85 88888.00 2014-04-21 00:28:06.625 111 12466.20 28.45 54846.88 88888.00 2014-04-21 00:28:06.750 111 12466.25 28.43 54846.88 88888.00 2014-04-21 00:28:06.875 111 12466.33 28.45 54846.88 88888.00 2014-04-21 00:28:07.000 111 12466.42 28.43 54846.88 88888.00 2014-04-21 00:28:07.125 111 12466.45 28.40 54846.90 88888.00 2014-04-21 00:28:07.250 111 12466.55 28.40 54846.93 88888.00 2014-04-21 00:28:07.375 111 12466.62 28.43 54846.90 88888.00 2014-04-21 00:28:07.500 111 12466.62 28.45 54846.88 88888.00 2014-04-21 00:28:07.625 111 12466.58 28.43 54846.88 88888.00 2014-04-21 00:28:07.750 111 12466.55 28.43 54846.90 88888.00 2014-04-21 00:28:07.875 111 12466.62 28.40 54846.93 88888.00 2014-04-21 00:28:08.000 111 12466.70 28.43 54846.90 88888.00 2014-04-21 00:28:08.125 111 12466.73 28.43 54846.95 88888.00 2014-04-21 00:28:08.250 111 12466.70 28.38 54846.93 88888.00 2014-04-21 00:28:08.375 111 12466.83 28.40 54846.93 88888.00 2014-04-21 00:28:08.500 111 12466.95 28.43 54846.95 88888.00 2014-04-21 00:28:08.625 111 12466.98 28.38 54846.97 88888.00 2014-04-21 00:28:08.750 111 12467.00 28.38 54846.95 88888.00 2014-04-21 00:28:08.875 111 12467.10 28.35 54846.97 88888.00 2014-04-21 00:28:09.000 111 12467.17 28.35 54846.97 88888.00 2014-04-21 00:28:09.125 111 12467.17 28.35 54847.00 88888.00 2014-04-21 00:28:09.250 111 12467.23 28.38 54847.03 88888.00 2014-04-21 00:28:09.375 111 12467.30 28.40 54847.03 88888.00 2014-04-21 00:28:09.500 111 12467.30 28.40 54847.05 88888.00 2014-04-21 00:28:09.625 111 12467.30 28.38 54847.03 88888.00 2014-04-21 00:28:09.750 111 12467.35 28.38 54847.03 88888.00 2014-04-21 00:28:09.875 111 12467.42 28.35 54847.05 88888.00 2014-04-21 00:28:10.000 111 12467.55 28.40 54847.05 88888.00 2014-04-21 00:28:10.125 111 12467.58 28.43 54847.05 88888.00 2014-04-21 00:28:10.250 111 12467.55 28.38 54847.07 88888.00 2014-04-21 00:28:10.375 111 12467.60 28.40 54847.05 88888.00 2014-04-21 00:28:10.500 111 12467.60 28.38 54847.05 88888.00 2014-04-21 00:28:10.625 111 12467.67 28.38 54847.07 88888.00 2014-04-21 00:28:10.750 111 12467.80 28.43 54847.05 88888.00 2014-04-21 00:28:10.875 111 12467.88 28.45 54847.07 88888.00 2014-04-21 00:28:11.000 111 12467.90 28.43 54847.07 88888.00 2014-04-21 00:28:11.125 111 12467.95 28.43 54847.10 88888.00 2014-04-21 00:28:11.250 111 12467.98 28.43 54847.10 88888.00 2014-04-21 00:28:11.375 111 12468.08 28.48 54847.12 88888.00 2014-04-21 00:28:11.500 111 12468.05 28.48 54847.10 88888.00 2014-04-21 00:28:11.625 111 12468.08 28.48 54847.10 88888.00 2014-04-21 00:28:11.750 111 12468.12 28.48 54847.12 88888.00 2014-04-21 00:28:11.875 111 12468.15 28.48 54847.15 88888.00 2014-04-21 00:28:12.000 111 12468.27 28.48 54847.12 88888.00 2014-04-21 00:28:12.125 111 12468.33 28.50 54847.12 88888.00 2014-04-21 00:28:12.250 111 12468.35 28.48 54847.15 88888.00 2014-04-21 00:28:12.375 111 12468.42 28.50 54847.15 88888.00 2014-04-21 00:28:12.500 111 12468.50 28.50 54847.15 88888.00 2014-04-21 00:28:12.625 111 12468.52 28.50 54847.12 88888.00 2014-04-21 00:28:12.750 111 12468.55 28.52 54847.15 88888.00 2014-04-21 00:28:12.875 111 12468.62 28.52 54847.12 88888.00 2014-04-21 00:28:13.000 111 12468.70 28.55 54847.15 88888.00 2014-04-21 00:28:13.125 111 12468.73 28.55 54847.18 88888.00 2014-04-21 00:28:13.250 111 12468.75 28.57 54847.18 88888.00 2014-04-21 00:28:13.375 111 12468.83 28.60 54847.18 88888.00 2014-04-21 00:28:13.500 111 12468.85 28.60 54847.18 88888.00 2014-04-21 00:28:13.625 111 12468.95 28.62 54847.20 88888.00 2014-04-21 00:28:13.750 111 12469.05 28.60 54847.22 88888.00 2014-04-21 00:28:13.875 111 12469.10 28.60 54847.20 88888.00 2014-04-21 00:28:14.000 111 12469.15 28.60 54847.22 88888.00 2014-04-21 00:28:14.125 111 12469.20 28.62 54847.25 88888.00 2014-04-21 00:28:14.250 111 12469.23 28.60 54847.25 88888.00 2014-04-21 00:28:14.375 111 12469.30 28.60 54847.25 88888.00 2014-04-21 00:28:14.500 111 12469.38 28.65 54847.25 88888.00 2014-04-21 00:28:14.625 111 12469.45 28.68 54847.25 88888.00 2014-04-21 00:28:14.750 111 12469.50 28.65 54847.22 88888.00 2014-04-21 00:28:14.875 111 12469.55 28.62 54847.25 88888.00 2014-04-21 00:28:15.000 111 12469.58 28.60 54847.25 88888.00 2014-04-21 00:28:15.125 111 12469.60 28.62 54847.25 88888.00 2014-04-21 00:28:15.250 111 12469.62 28.65 54847.28 88888.00 2014-04-21 00:28:15.375 111 12469.65 28.70 54847.28 88888.00 2014-04-21 00:28:15.500 111 12469.67 28.68 54847.30 88888.00 2014-04-21 00:28:15.625 111 12469.75 28.65 54847.28 88888.00 2014-04-21 00:28:15.750 111 12469.73 28.65 54847.32 88888.00 2014-04-21 00:28:15.875 111 12469.77 28.70 54847.28 88888.00 2014-04-21 00:28:16.000 111 12469.83 28.70 54847.28 88888.00 2014-04-21 00:28:16.125 111 12469.90 28.70 54847.28 88888.00 2014-04-21 00:28:16.250 111 12469.90 28.68 54847.30 88888.00 2014-04-21 00:28:16.375 111 12469.98 28.70 54847.30 88888.00 2014-04-21 00:28:16.500 111 12470.05 28.68 54847.32 88888.00 2014-04-21 00:28:16.625 111 12470.12 28.70 54847.32 88888.00 2014-04-21 00:28:16.750 111 12470.17 28.68 54847.32 88888.00 2014-04-21 00:28:16.875 111 12470.15 28.68 54847.32 88888.00 2014-04-21 00:28:17.000 111 12470.17 28.68 54847.32 88888.00 2014-04-21 00:28:17.125 111 12470.33 28.70 54847.35 88888.00 2014-04-21 00:28:17.250 111 12470.38 28.68 54847.32 88888.00 2014-04-21 00:28:17.375 111 12470.45 28.73 54847.35 88888.00 2014-04-21 00:28:17.500 111 12470.42 28.77 54847.35 88888.00 2014-04-21 00:28:17.625 111 12470.42 28.75 54847.38 88888.00 2014-04-21 00:28:17.750 111 12470.45 28.73 54847.38 88888.00 2014-04-21 00:28:17.875 111 12470.55 28.73 54847.38 88888.00 2014-04-21 00:28:18.000 111 12470.65 28.77 54847.38 88888.00 2014-04-21 00:28:18.125 111 12470.67 28.80 54847.40 88888.00 2014-04-21 00:28:18.250 111 12470.70 28.77 54847.40 88888.00 2014-04-21 00:28:18.375 111 12470.75 28.80 54847.40 88888.00 2014-04-21 00:28:18.500 111 12470.77 28.80 54847.40 88888.00 2014-04-21 00:28:18.625 111 12470.85 28.80 54847.40 88888.00 2014-04-21 00:28:18.750 111 12470.88 28.80 54847.40 88888.00 2014-04-21 00:28:18.875 111 12470.92 28.82 54847.43 88888.00 2014-04-21 00:28:19.000 111 12470.98 28.82 54847.40 88888.00 2014-04-21 00:28:19.125 111 12470.92 28.82 54847.40 88888.00 2014-04-21 00:28:19.250 111 12470.92 28.77 54847.45 88888.00 2014-04-21 00:28:19.375 111 12471.02 28.80 54847.47 88888.00 2014-04-21 00:28:19.500 111 12471.15 28.82 54847.47 88888.00 2014-04-21 00:28:19.625 111 12471.17 28.85 54847.47 88888.00 2014-04-21 00:28:19.750 111 12471.17 28.82 54847.50 88888.00 2014-04-21 00:28:19.875 111 12471.23 28.82 54847.47 88888.00 2014-04-21 00:28:20.000 111 12471.30 28.85 54847.50 88888.00 2014-04-21 00:28:20.125 111 12471.38 28.82 54847.55 88888.00 2014-04-21 00:28:20.250 111 12471.38 28.85 54847.55 88888.00 2014-04-21 00:28:20.375 111 12471.38 28.85 54847.53 88888.00 2014-04-21 00:28:20.500 111 12471.38 28.85 54847.55 88888.00 2014-04-21 00:28:20.625 111 12471.40 28.85 54847.55 88888.00 2014-04-21 00:28:20.750 111 12471.50 28.88 54847.57 88888.00 2014-04-21 00:28:20.875 111 12471.60 28.85 54847.55 88888.00 2014-04-21 00:28:21.000 111 12471.67 28.85 54847.57 88888.00 2014-04-21 00:28:21.125 111 12471.73 28.85 54847.60 88888.00 2014-04-21 00:28:21.250 111 12471.73 28.85 54847.60 88888.00 2014-04-21 00:28:21.375 111 12471.73 28.85 54847.57 88888.00 2014-04-21 00:28:21.500 111 12471.77 28.85 54847.57 88888.00 2014-04-21 00:28:21.625 111 12471.80 28.85 54847.57 88888.00 2014-04-21 00:28:21.750 111 12471.90 28.88 54847.57 88888.00 2014-04-21 00:28:21.875 111 12471.98 28.90 54847.62 88888.00 2014-04-21 00:28:22.000 111 12471.98 28.90 54847.62 88888.00 2014-04-21 00:28:22.125 111 12472.00 28.90 54847.62 88888.00 2014-04-21 00:28:22.250 111 12472.02 28.93 54847.60 88888.00 2014-04-21 00:28:22.375 111 12472.10 28.90 54847.60 88888.00 2014-04-21 00:28:22.500 111 12472.12 28.88 54847.65 88888.00 2014-04-21 00:28:22.625 111 12472.12 28.90 54847.65 88888.00 2014-04-21 00:28:22.750 111 12472.20 28.90 54847.68 88888.00 2014-04-21 00:28:22.875 111 12472.27 28.90 54847.65 88888.00 2014-04-21 00:28:23.000 111 12472.35 28.93 54847.65 88888.00 2014-04-21 00:28:23.125 111 12472.35 28.95 54847.68 88888.00 2014-04-21 00:28:23.250 111 12472.38 28.95 54847.70 88888.00 2014-04-21 00:28:23.375 111 12472.40 28.95 54847.68 88888.00 2014-04-21 00:28:23.500 111 12472.35 29.00 54847.68 88888.00 2014-04-21 00:28:23.625 111 12472.40 28.98 54847.68 88888.00 2014-04-21 00:28:23.750 111 12472.40 28.98 54847.70 88888.00 2014-04-21 00:28:23.875 111 12472.45 28.93 54847.72 88888.00 2014-04-21 00:28:24.000 111 12472.58 28.93 54847.68 88888.00 2014-04-21 00:28:24.125 111 12472.62 28.95 54847.70 88888.00 2014-04-21 00:28:24.250 111 12472.67 28.95 54847.75 88888.00 2014-04-21 00:28:24.375 111 12472.73 28.95 54847.72 88888.00 2014-04-21 00:28:24.500 111 12472.83 28.98 54847.72 88888.00 2014-04-21 00:28:24.625 111 12472.85 28.95 54847.75 88888.00 2014-04-21 00:28:24.750 111 12472.88 28.98 54847.75 88888.00 2014-04-21 00:28:24.875 111 12472.98 28.98 54847.75 88888.00 2014-04-21 00:28:25.000 111 12473.02 28.98 54847.78 88888.00 2014-04-21 00:28:25.125 111 12473.05 28.93 54847.78 88888.00 2014-04-21 00:28:25.250 111 12473.05 28.90 54847.85 88888.00 2014-04-21 00:28:25.375 111 12473.05 28.93 54847.82 88888.00 2014-04-21 00:28:25.500 111 12473.08 28.95 54847.88 88888.00 2014-04-21 00:28:25.625 111 12473.15 28.95 54847.85 88888.00 2014-04-21 00:28:25.750 111 12473.12 28.93 54847.82 88888.00 2014-04-21 00:28:25.875 111 12473.10 28.90 54847.85 88888.00 2014-04-21 00:28:26.000 111 12473.10 28.90 54847.88 88888.00 2014-04-21 00:28:26.125 111 12473.12 28.88 54847.90 88888.00 2014-04-21 00:28:26.250 111 12473.17 28.85 54847.90 88888.00 2014-04-21 00:28:26.375 111 12473.17 28.85 54847.88 88888.00 2014-04-21 00:28:26.500 111 12473.15 28.88 54847.93 88888.00 2014-04-21 00:28:26.625 111 12473.23 28.88 54847.93 88888.00 2014-04-21 00:28:26.750 111 12473.25 28.88 54847.97 88888.00 2014-04-21 00:28:26.875 111 12473.23 28.85 54847.95 88888.00 2014-04-21 00:28:27.000 111 12473.25 28.82 54847.97 88888.00 2014-04-21 00:28:27.125 111 12473.33 28.82 54847.97 88888.00 2014-04-21 00:28:27.250 111 12473.38 28.82 54848.03 88888.00 2014-04-21 00:28:27.375 111 12473.33 28.82 54848.03 88888.00 2014-04-21 00:28:27.500 111 12473.30 28.80 54848.03 88888.00 2014-04-21 00:28:27.625 111 12473.35 28.77 54848.03 88888.00 2014-04-21 00:28:27.750 111 12473.40 28.80 54848.03 88888.00 2014-04-21 00:28:27.875 111 12473.48 28.80 54848.05 88888.00 2014-04-21 00:28:28.000 111 12473.50 28.80 54848.10 88888.00 2014-04-21 00:28:28.125 111 12473.52 28.77 54848.12 88888.00 2014-04-21 00:28:28.250 111 12473.50 28.77 54848.12 88888.00 2014-04-21 00:28:28.375 111 12473.52 28.77 54848.15 88888.00 2014-04-21 00:28:28.500 111 12473.50 28.80 54848.15 88888.00 2014-04-21 00:28:28.625 111 12473.58 28.80 54848.15 88888.00 2014-04-21 00:28:28.750 111 12473.58 28.77 54848.18 88888.00 2014-04-21 00:28:28.875 111 12473.58 28.77 54848.15 88888.00 2014-04-21 00:28:29.000 111 12473.55 28.77 54848.18 88888.00 2014-04-21 00:28:29.125 111 12473.60 28.77 54848.20 88888.00 2014-04-21 00:28:29.250 111 12473.62 28.77 54848.20 88888.00 2014-04-21 00:28:29.375 111 12473.60 28.75 54848.22 88888.00 2014-04-21 00:28:29.500 111 12473.60 28.73 54848.20 88888.00 2014-04-21 00:28:29.625 111 12473.67 28.73 54848.22 88888.00 2014-04-21 00:28:29.750 111 12473.70 28.73 54848.25 88888.00 2014-04-21 00:28:29.875 111 12473.70 28.70 54848.30 88888.00 2014-04-21 00:28:30.000 111 12473.67 28.68 54848.22 88888.00 2014-04-21 00:28:30.125 111 12473.65 28.62 54848.25 88888.00 2014-04-21 00:28:30.250 111 12473.65 28.68 54848.28 88888.00 2014-04-21 00:28:30.375 111 12473.67 28.70 54848.30 88888.00 2014-04-21 00:28:30.500 111 12473.70 28.73 54848.35 88888.00 2014-04-21 00:28:30.625 111 12473.67 28.70 54848.35 88888.00 2014-04-21 00:28:30.750 111 12473.73 28.70 54848.38 88888.00 2014-04-21 00:28:30.875 111 12473.75 28.68 54848.40 88888.00 2014-04-21 00:28:31.000 111 12473.77 28.65 54848.40 88888.00 2014-04-21 00:28:31.125 111 12473.77 28.60 54848.40 88888.00 2014-04-21 00:28:31.250 111 12473.77 28.55 54848.40 88888.00 2014-04-21 00:28:31.375 111 12473.80 28.57 54848.43 88888.00 2014-04-21 00:28:31.500 111 12473.70 28.57 54848.43 88888.00 2014-04-21 00:28:31.625 111 12473.70 28.55 54848.43 88888.00 2014-04-21 00:28:31.750 111 12473.75 28.55 54848.45 88888.00 2014-04-21 00:28:31.875 111 12473.75 28.52 54848.47 88888.00 2014-04-21 00:28:32.000 111 12473.70 28.50 54848.47 88888.00 2014-04-21 00:28:32.125 111 12473.73 28.52 54848.47 88888.00 2014-04-21 00:28:32.250 111 12473.77 28.52 54848.50 88888.00 2014-04-21 00:28:32.375 111 12473.83 28.52 54848.53 88888.00 2014-04-21 00:28:32.500 111 12473.85 28.50 54848.55 88888.00 2014-04-21 00:28:32.625 111 12473.83 28.50 54848.53 88888.00 2014-04-21 00:28:32.750 111 12473.88 28.48 54848.55 88888.00 2014-04-21 00:28:32.875 111 12473.88 28.43 54848.55 88888.00 2014-04-21 00:28:33.000 111 12473.80 28.43 54848.57 88888.00 2014-04-21 00:28:33.125 111 12473.80 28.45 54848.62 88888.00 2014-04-21 00:28:33.250 111 12473.83 28.45 54848.65 88888.00 2014-04-21 00:28:33.375 111 12473.85 28.43 54848.65 88888.00 2014-04-21 00:28:33.500 111 12473.88 28.43 54848.62 88888.00 2014-04-21 00:28:33.625 111 12473.85 28.40 54848.62 88888.00 2014-04-21 00:28:33.750 111 12473.83 28.43 54848.68 88888.00 2014-04-21 00:28:33.875 111 12473.83 28.40 54848.70 88888.00 2014-04-21 00:28:34.000 111 12473.83 28.40 54848.70 88888.00 2014-04-21 00:28:34.125 111 12473.85 28.38 54848.70 88888.00 2014-04-21 00:28:34.250 111 12473.85 28.32 54848.70 88888.00 2014-04-21 00:28:34.375 111 12473.90 28.32 54848.72 88888.00 2014-04-21 00:28:34.500 111 12473.88 28.32 54848.78 88888.00 2014-04-21 00:28:34.625 111 12473.98 28.32 54848.78 88888.00 2014-04-21 00:28:34.750 111 12473.98 28.30 54848.78 88888.00 2014-04-21 00:28:34.875 111 12473.98 28.32 54848.78 88888.00 2014-04-21 00:28:35.000 111 12473.98 28.32 54848.78 88888.00 2014-04-21 00:28:35.125 111 12474.05 28.35 54848.78 88888.00 2014-04-21 00:28:35.250 111 12474.10 28.30 54848.80 88888.00 2014-04-21 00:28:35.375 111 12474.12 28.30 54848.82 88888.00 2014-04-21 00:28:35.500 111 12474.12 28.30 54848.85 88888.00 2014-04-21 00:28:35.625 111 12474.08 28.27 54848.82 88888.00 2014-04-21 00:28:35.750 111 12474.02 28.27 54848.85 88888.00 2014-04-21 00:28:35.875 111 12474.00 28.25 54848.88 88888.00 2014-04-21 00:28:36.000 111 12473.98 28.23 54848.88 88888.00 2014-04-21 00:28:36.125 111 12474.02 28.18 54848.88 88888.00 2014-04-21 00:28:36.250 111 12474.05 28.18 54848.95 88888.00 2014-04-21 00:28:36.375 111 12474.12 28.20 54848.97 88888.00 2014-04-21 00:28:36.500 111 12474.17 28.20 54848.97 88888.00 2014-04-21 00:28:36.625 111 12474.15 28.20 54848.95 88888.00 2014-04-21 00:28:36.750 111 12474.15 28.20 54848.97 88888.00 2014-04-21 00:28:36.875 111 12474.15 28.15 54848.95 88888.00 2014-04-21 00:28:37.000 111 12474.20 28.12 54848.97 88888.00 2014-04-21 00:28:37.125 111 12474.27 28.07 54849.00 88888.00 2014-04-21 00:28:37.250 111 12474.30 28.10 54849.05 88888.00 2014-04-21 00:28:37.375 111 12474.33 28.12 54849.07 88888.00 2014-04-21 00:28:37.500 111 12474.38 28.07 54849.07 88888.00 2014-04-21 00:28:37.625 111 12474.38 28.10 54849.07 88888.00 2014-04-21 00:28:37.750 111 12474.40 28.07 54849.12 88888.00 2014-04-21 00:28:37.875 111 12474.42 28.05 54849.12 88888.00 2014-04-21 00:28:38.000 111 12474.40 28.07 54849.12 88888.00 2014-04-21 00:28:38.125 111 12474.38 28.05 54849.12 88888.00 2014-04-21 00:28:38.250 111 12474.38 28.02 54849.12 88888.00 2014-04-21 00:28:38.375 111 12474.38 28.02 54849.18 88888.00 2014-04-21 00:28:38.500 111 12474.35 28.02 54849.15 88888.00 2014-04-21 00:28:38.625 111 12474.40 28.02 54849.20 88888.00 2014-04-21 00:28:38.750 111 12474.45 28.00 54849.20 88888.00 2014-04-21 00:28:38.875 111 12474.42 27.98 54849.22 88888.00 2014-04-21 00:28:39.000 111 12474.42 27.98 54849.18 88888.00 2014-04-21 00:28:39.125 111 12474.48 28.00 54849.22 88888.00 2014-04-21 00:28:39.250 111 12474.50 27.95 54849.28 88888.00 2014-04-21 00:28:39.375 111 12474.50 27.93 54849.28 88888.00 2014-04-21 00:28:39.500 111 12474.45 27.90 54849.28 88888.00 2014-04-21 00:28:39.625 111 12474.42 27.88 54849.30 88888.00 2014-04-21 00:28:39.750 111 12474.45 27.88 54849.28 88888.00 2014-04-21 00:28:39.875 111 12474.45 27.90 54849.30 88888.00 2014-04-21 00:28:40.000 111 12474.52 27.90 54849.32 88888.00 2014-04-21 00:28:40.125 111 12474.55 27.85 54849.30 88888.00 2014-04-21 00:28:40.250 111 12474.50 27.82 54849.35 88888.00 2014-04-21 00:28:40.375 111 12474.55 27.85 54849.35 88888.00 2014-04-21 00:28:40.500 111 12474.55 27.80 54849.35 88888.00 2014-04-21 00:28:40.625 111 12474.50 27.82 54849.38 88888.00 2014-04-21 00:28:40.750 111 12474.50 27.80 54849.38 88888.00 2014-04-21 00:28:40.875 111 12474.60 27.80 54849.40 88888.00 2014-04-21 00:28:41.000 111 12474.67 27.80 54849.45 88888.00 2014-04-21 00:28:41.125 111 12474.67 27.80 54849.45 88888.00 2014-04-21 00:28:41.250 111 12474.67 27.77 54849.45 88888.00 2014-04-21 00:28:41.375 111 12474.70 27.80 54849.45 88888.00 2014-04-21 00:28:41.500 111 12474.70 27.75 54849.47 88888.00 2014-04-21 00:28:41.625 111 12474.75 27.70 54849.47 88888.00 2014-04-21 00:28:41.750 111 12474.83 27.70 54849.50 88888.00 2014-04-21 00:28:41.875 111 12474.85 27.70 54849.53 88888.00 2014-04-21 00:28:42.000 111 12474.83 27.70 54849.53 88888.00 2014-04-21 00:28:42.125 111 12474.83 27.70 54849.55 88888.00 2014-04-21 00:28:42.250 111 12474.83 27.68 54849.53 88888.00 2014-04-21 00:28:42.375 111 12474.85 27.65 54849.55 88888.00 2014-04-21 00:28:42.500 111 12474.88 27.65 54849.55 88888.00 2014-04-21 00:28:42.625 111 12474.92 27.65 54849.57 88888.00 2014-04-21 00:28:42.750 111 12474.95 27.65 54849.57 88888.00 2014-04-21 00:28:42.875 111 12474.98 27.62 54849.62 88888.00 2014-04-21 00:28:43.000 111 12475.02 27.62 54849.62 88888.00 2014-04-21 00:28:43.125 111 12475.05 27.65 54849.62 88888.00 2014-04-21 00:28:43.250 111 12474.98 27.60 54849.68 88888.00 2014-04-21 00:28:43.375 111 12475.02 27.62 54849.70 88888.00 2014-04-21 00:28:43.500 111 12475.08 27.60 54849.70 88888.00 2014-04-21 00:28:43.625 111 12475.05 27.62 54849.70 88888.00 2014-04-21 00:28:43.750 111 12475.10 27.65 54849.70 88888.00 2014-04-21 00:28:43.875 111 12475.20 27.60 54849.70 88888.00 2014-04-21 00:28:44.000 111 12475.15 27.62 54849.70 88888.00 2014-04-21 00:28:44.125 111 12475.10 27.65 54849.75 88888.00 2014-04-21 00:28:44.250 111 12475.12 27.62 54849.75 88888.00 2014-04-21 00:28:44.375 111 12475.23 27.57 54849.78 88888.00 2014-04-21 00:28:44.500 111 12475.27 27.60 54849.78 88888.00 2014-04-21 00:28:44.625 111 12475.25 27.60 54849.82 88888.00 2014-04-21 00:28:44.750 111 12475.30 27.57 54849.82 88888.00 2014-04-21 00:28:44.875 111 12475.33 27.57 54849.82 88888.00 2014-04-21 00:28:45.000 111 12475.30 27.52 54849.80 88888.00 2014-04-21 00:28:45.125 111 12475.30 27.55 54849.85 88888.00 2014-04-21 00:28:45.250 111 12475.25 27.57 54849.88 88888.00 2014-04-21 00:28:45.375 111 12475.30 27.62 54849.90 88888.00 2014-04-21 00:28:45.500 111 12475.35 27.60 54849.88 88888.00 2014-04-21 00:28:45.625 111 12475.33 27.57 54849.88 88888.00 2014-04-21 00:28:45.750 111 12475.38 27.55 54849.90 88888.00 2014-04-21 00:28:45.875 111 12475.42 27.60 54849.90 88888.00 2014-04-21 00:28:46.000 111 12475.42 27.60 54849.90 88888.00 2014-04-21 00:28:46.125 111 12475.35 27.60 54849.95 88888.00 2014-04-21 00:28:46.250 111 12475.35 27.62 54849.95 88888.00 2014-04-21 00:28:46.375 111 12475.48 27.60 54849.95 88888.00 2014-04-21 00:28:46.500 111 12475.52 27.60 54849.95 88888.00 2014-04-21 00:28:46.625 111 12475.55 27.57 54849.97 88888.00 2014-04-21 00:28:46.750 111 12475.55 27.62 54849.97 88888.00 2014-04-21 00:28:46.875 111 12475.55 27.68 54849.95 88888.00 2014-04-21 00:28:47.000 111 12475.58 27.68 54849.97 88888.00 2014-04-21 00:28:47.125 111 12475.62 27.68 54850.00 88888.00 2014-04-21 00:28:47.250 111 12475.67 27.65 54850.00 88888.00 2014-04-21 00:28:47.375 111 12475.70 27.68 54850.00 88888.00 2014-04-21 00:28:47.500 111 12475.73 27.73 54850.05 88888.00 2014-04-21 00:28:47.625 111 12475.77 27.73 54850.03 88888.00 2014-04-21 00:28:47.750 111 12475.77 27.70 54850.03 88888.00 2014-04-21 00:28:47.875 111 12475.75 27.75 54850.07 88888.00 2014-04-21 00:28:48.000 111 12475.75 27.73 54850.07 88888.00 2014-04-21 00:28:48.125 111 12475.80 27.77 54850.07 88888.00 2014-04-21 00:28:48.250 111 12475.83 27.82 54850.10 88888.00 2014-04-21 00:28:48.375 111 12475.95 27.85 54850.12 88888.00 2014-04-21 00:28:48.500 111 12475.98 27.88 54850.12 88888.00 2014-04-21 00:28:48.625 111 12475.92 27.88 54850.10 88888.00 2014-04-21 00:28:48.750 111 12475.88 27.88 54850.15 88888.00 2014-04-21 00:28:48.875 111 12475.90 27.90 54850.20 88888.00 2014-04-21 00:28:49.000 111 12475.92 27.90 54850.18 88888.00 2014-04-21 00:28:49.125 111 12475.92 27.93 54850.18 88888.00 2014-04-21 00:28:49.250 111 12475.92 27.93 54850.20 88888.00 2014-04-21 00:28:49.375 111 12475.88 27.93 54850.20 88888.00 2014-04-21 00:28:49.500 111 12475.88 27.98 54850.22 88888.00 2014-04-21 00:28:49.625 111 12475.98 28.00 54850.22 88888.00 2014-04-21 00:28:49.750 111 12476.05 28.00 54850.22 88888.00 2014-04-21 00:28:49.875 111 12476.08 28.00 54850.22 88888.00 2014-04-21 00:28:50.000 111 12476.08 27.98 54850.20 88888.00 2014-04-21 00:28:50.125 111 12476.02 28.00 54850.28 88888.00 2014-04-21 00:28:50.250 111 12476.05 28.02 54850.32 88888.00 2014-04-21 00:28:50.375 111 12476.12 28.07 54850.30 88888.00 2014-04-21 00:28:50.500 111 12476.10 28.07 54850.30 88888.00 2014-04-21 00:28:50.625 111 12476.05 28.05 54850.32 88888.00 2014-04-21 00:28:50.750 111 12476.10 28.10 54850.32 88888.00 2014-04-21 00:28:50.875 111 12476.15 28.12 54850.35 88888.00 2014-04-21 00:28:51.000 111 12476.02 28.10 54850.35 88888.00 2014-04-21 00:28:51.125 111 12476.05 28.10 54850.35 88888.00 2014-04-21 00:28:51.250 111 12476.10 28.12 54850.38 88888.00 2014-04-21 00:28:51.375 111 12476.15 28.18 54850.38 88888.00 2014-04-21 00:28:51.500 111 12476.17 28.20 54850.38 88888.00 2014-04-21 00:28:51.625 111 12476.25 28.18 54850.38 88888.00 2014-04-21 00:28:51.750 111 12476.30 28.20 54850.40 88888.00 2014-04-21 00:28:51.875 111 12476.27 28.20 54850.40 88888.00 2014-04-21 00:28:52.000 111 12476.23 28.23 54850.40 88888.00 2014-04-21 00:28:52.125 111 12476.20 28.27 54850.40 88888.00 2014-04-21 00:28:52.250 111 12476.20 28.23 54850.43 88888.00 2014-04-21 00:28:52.375 111 12476.25 28.23 54850.43 88888.00 2014-04-21 00:28:52.500 111 12476.27 28.25 54850.45 88888.00 2014-04-21 00:28:52.625 111 12476.25 28.27 54850.43 88888.00 2014-04-21 00:28:52.750 111 12476.30 28.30 54850.47 88888.00 2014-04-21 00:28:52.875 111 12476.38 28.32 54850.45 88888.00 2014-04-21 00:28:53.000 111 12476.42 28.35 54850.45 88888.00 2014-04-21 00:28:53.125 111 12476.38 28.38 54850.45 88888.00 2014-04-21 00:28:53.250 111 12476.30 28.38 54850.50 88888.00 2014-04-21 00:28:53.375 111 12476.33 28.38 54850.53 88888.00 2014-04-21 00:28:53.500 111 12476.35 28.40 54850.53 88888.00 2014-04-21 00:28:53.625 111 12476.33 28.43 54850.53 88888.00 2014-04-21 00:28:53.750 111 12476.35 28.45 54850.53 88888.00 2014-04-21 00:28:53.875 111 12476.35 28.45 54850.55 88888.00 2014-04-21 00:28:54.000 111 12476.35 28.45 54850.55 88888.00 2014-04-21 00:28:54.125 111 12476.33 28.48 54850.57 88888.00 2014-04-21 00:28:54.250 111 12476.33 28.48 54850.62 88888.00 2014-04-21 00:28:54.375 111 12476.42 28.50 54850.60 88888.00 2014-04-21 00:28:54.500 111 12476.42 28.50 54850.57 88888.00 2014-04-21 00:28:54.625 111 12476.42 28.50 54850.57 88888.00 2014-04-21 00:28:54.750 111 12476.38 28.52 54850.62 88888.00 2014-04-21 00:28:54.875 111 12476.42 28.52 54850.65 88888.00 2014-04-21 00:28:55.000 111 12476.48 28.52 54850.62 88888.00 2014-04-21 00:28:55.125 111 12476.48 28.52 54850.65 88888.00 2014-04-21 00:28:55.250 111 12476.42 28.50 54850.65 88888.00 2014-04-21 00:28:55.375 111 12476.45 28.55 54850.65 88888.00 2014-04-21 00:28:55.500 111 12476.45 28.57 54850.68 88888.00 2014-04-21 00:28:55.625 111 12476.42 28.60 54850.70 88888.00 2014-04-21 00:28:55.750 111 12476.48 28.60 54850.72 88888.00 2014-04-21 00:28:55.875 111 12476.42 28.57 54850.72 88888.00 2014-04-21 00:28:56.000 111 12476.40 28.57 54850.70 88888.00 2014-04-21 00:28:56.125 111 12476.42 28.57 54850.75 88888.00 2014-04-21 00:28:56.250 111 12476.45 28.57 54850.75 88888.00 2014-04-21 00:28:56.375 111 12476.45 28.55 54850.78 88888.00 2014-04-21 00:28:56.500 111 12476.45 28.57 54850.75 88888.00 2014-04-21 00:28:56.625 111 12476.48 28.57 54850.75 88888.00 2014-04-21 00:28:56.750 111 12476.42 28.65 54850.82 88888.00 2014-04-21 00:28:56.875 111 12476.40 28.68 54850.82 88888.00 2014-04-21 00:28:57.000 111 12476.40 28.62 54850.80 88888.00 2014-04-21 00:28:57.125 111 12476.48 28.60 54850.85 88888.00 2014-04-21 00:28:57.250 111 12476.50 28.60 54850.85 88888.00 2014-04-21 00:28:57.375 111 12476.52 28.62 54850.85 88888.00 2014-04-21 00:28:57.500 111 12476.52 28.65 54850.88 88888.00 2014-04-21 00:28:57.625 111 12476.50 28.68 54850.93 88888.00 2014-04-21 00:28:57.750 111 12476.48 28.70 54850.95 88888.00 2014-04-21 00:28:57.875 111 12476.52 28.62 54850.90 88888.00 2014-04-21 00:28:58.000 111 12476.52 28.62 54850.85 88888.00 2014-04-21 00:28:58.125 111 12476.48 28.62 54850.90 88888.00 2014-04-21 00:28:58.250 111 12476.45 28.62 54850.97 88888.00 2014-04-21 00:28:58.375 111 12476.48 28.62 54850.93 88888.00 2014-04-21 00:28:58.500 111 12476.52 28.65 54850.95 88888.00 2014-04-21 00:28:58.625 111 12476.52 28.68 54851.03 88888.00 2014-04-21 00:28:58.750 111 12476.45 28.68 54851.00 88888.00 2014-04-21 00:28:58.875 111 12476.42 28.68 54851.00 88888.00 2014-04-21 00:28:59.000 111 12476.45 28.65 54850.95 88888.00 2014-04-21 00:28:59.125 111 12476.52 28.65 54851.05 88888.00 2014-04-21 00:28:59.250 111 12476.55 28.68 54851.07 88888.00 2014-04-21 00:28:59.375 111 12476.62 28.68 54851.03 88888.00 2014-04-21 00:28:59.500 111 12476.65 28.68 54851.03 88888.00 2014-04-21 00:28:59.625 111 12476.62 28.68 54851.10 88888.00 2014-04-21 00:28:59.750 111 12476.52 28.68 54851.12 88888.00 2014-04-21 00:28:59.875 111 12476.48 28.70 54851.12 88888.00 2014-04-21 00:29:00.000 111 12476.48 28.70 54851.10 88888.00 2014-04-21 00:29:00.125 111 12476.48 28.70 54851.15 88888.00 2014-04-21 00:29:00.250 111 12476.48 28.70 54851.18 88888.00 2014-04-21 00:29:00.375 111 12476.55 28.73 54851.15 88888.00 2014-04-21 00:29:00.500 111 12476.52 28.70 54851.15 88888.00 2014-04-21 00:29:00.625 111 12476.50 28.68 54851.20 88888.00 2014-04-21 00:29:00.750 111 12476.48 28.68 54851.22 88888.00 2014-04-21 00:29:00.875 111 12476.55 28.70 54851.22 88888.00 2014-04-21 00:29:01.000 111 12476.60 28.70 54851.20 88888.00 2014-04-21 00:29:01.125 111 12476.55 28.70 54851.25 88888.00 2014-04-21 00:29:01.250 111 12476.50 28.68 54851.25 88888.00 2014-04-21 00:29:01.375 111 12476.52 28.70 54851.25 88888.00 2014-04-21 00:29:01.500 111 12476.55 28.70 54851.25 88888.00 2014-04-21 00:29:01.625 111 12476.55 28.68 54851.28 88888.00 2014-04-21 00:29:01.750 111 12476.52 28.70 54851.28 88888.00 2014-04-21 00:29:01.875 111 12476.52 28.70 54851.30 88888.00 2014-04-21 00:29:02.000 111 12476.45 28.73 54851.30 88888.00 2014-04-21 00:29:02.125 111 12476.42 28.70 54851.35 88888.00 2014-04-21 00:29:02.250 111 12476.40 28.65 54851.38 88888.00 2014-04-21 00:29:02.375 111 12476.42 28.65 54851.32 88888.00 2014-04-21 00:29:02.500 111 12476.50 28.62 54851.35 88888.00 2014-04-21 00:29:02.625 111 12476.48 28.68 54851.38 88888.00 2014-04-21 00:29:02.750 111 12476.45 28.70 54851.40 88888.00 2014-04-21 00:29:02.875 111 12476.50 28.70 54851.40 88888.00 2014-04-21 00:29:03.000 111 12476.60 28.68 54851.40 88888.00 2014-04-21 00:29:03.125 111 12476.55 28.68 54851.43 88888.00 2014-04-21 00:29:03.250 111 12476.48 28.65 54851.43 88888.00 2014-04-21 00:29:03.375 111 12476.50 28.62 54851.43 88888.00 2014-04-21 00:29:03.500 111 12476.52 28.70 54851.45 88888.00 2014-04-21 00:29:03.625 111 12476.58 28.73 54851.47 88888.00 2014-04-21 00:29:03.750 111 12476.60 28.70 54851.53 88888.00 2014-04-21 00:29:03.875 111 12476.55 28.68 54851.53 88888.00 2014-04-21 00:29:04.000 111 12476.52 28.70 54851.53 88888.00 2014-04-21 00:29:04.125 111 12476.55 28.70 54851.53 88888.00 2014-04-21 00:29:04.250 111 12476.48 28.68 54851.55 88888.00 2014-04-21 00:29:04.375 111 12476.48 28.70 54851.57 88888.00 2014-04-21 00:29:04.500 111 12476.45 28.70 54851.57 88888.00 2014-04-21 00:29:04.625 111 12476.50 28.70 54851.57 88888.00 2014-04-21 00:29:04.750 111 12476.45 28.68 54851.57 88888.00 2014-04-21 00:29:04.875 111 12476.42 28.68 54851.62 88888.00 2014-04-21 00:29:05.000 111 12476.45 28.68 54851.62 88888.00 2014-04-21 00:29:05.125 111 12476.48 28.65 54851.62 88888.00 2014-04-21 00:29:05.250 111 12476.40 28.65 54851.65 88888.00 2014-04-21 00:29:05.375 111 12476.45 28.68 54851.68 88888.00 2014-04-21 00:29:05.500 111 12476.45 28.68 54851.65 88888.00 2014-04-21 00:29:05.625 111 12476.50 28.68 54851.62 88888.00 2014-04-21 00:29:05.750 111 12476.42 28.65 54851.68 88888.00 2014-04-21 00:29:05.875 111 12476.40 28.65 54851.75 88888.00 2014-04-21 00:29:06.000 111 12476.48 28.68 54851.72 88888.00 2014-04-21 00:29:06.125 111 12476.50 28.70 54851.72 88888.00 2014-04-21 00:29:06.250 111 12476.40 28.65 54851.75 88888.00 2014-04-21 00:29:06.375 111 12476.33 28.62 54851.78 88888.00 2014-04-21 00:29:06.500 111 12476.38 28.65 54851.78 88888.00 2014-04-21 00:29:06.625 111 12476.48 28.65 54851.75 88888.00 2014-04-21 00:29:06.750 111 12476.42 28.68 54851.78 88888.00 2014-04-21 00:29:06.875 111 12476.38 28.65 54851.85 88888.00 2014-04-21 00:29:07.000 111 12476.33 28.65 54851.82 88888.00 2014-04-21 00:29:07.125 111 12476.33 28.65 54851.80 88888.00 2014-04-21 00:29:07.250 111 12476.27 28.60 54851.85 88888.00 2014-04-21 00:29:07.375 111 12476.30 28.65 54851.90 88888.00 2014-04-21 00:29:07.500 111 12476.27 28.68 54851.90 88888.00 2014-04-21 00:29:07.625 111 12476.30 28.70 54851.88 88888.00 2014-04-21 00:29:07.750 111 12476.27 28.70 54851.90 88888.00 2014-04-21 00:29:07.875 111 12476.17 28.68 54851.95 88888.00 2014-04-21 00:29:08.000 111 12476.15 28.70 54851.93 88888.00 2014-04-21 00:29:08.125 111 12476.08 28.70 54851.90 88888.00 2014-04-21 00:29:08.250 111 12476.10 28.68 54851.97 88888.00 2014-04-21 00:29:08.375 111 12476.17 28.68 54852.00 88888.00 2014-04-21 00:29:08.500 111 12476.20 28.68 54851.97 88888.00 2014-04-21 00:29:08.625 111 12476.20 28.65 54851.95 88888.00 2014-04-21 00:29:08.750 111 12476.17 28.62 54852.00 88888.00 2014-04-21 00:29:08.875 111 12476.12 28.65 54852.05 88888.00 2014-04-21 00:29:09.000 111 12476.10 28.70 54852.05 88888.00 2014-04-21 00:29:09.125 111 12476.12 28.68 54852.00 88888.00 2014-04-21 00:29:09.250 111 12476.05 28.65 54852.03 88888.00 2014-04-21 00:29:09.375 111 12476.02 28.70 54852.07 88888.00 2014-04-21 00:29:09.500 111 12476.08 28.70 54852.07 88888.00 2014-04-21 00:29:09.625 111 12476.12 28.73 54852.03 88888.00 2014-04-21 00:29:09.750 111 12476.12 28.73 54852.07 88888.00 2014-04-21 00:29:09.875 111 12476.02 28.73 54852.15 88888.00 2014-04-21 00:29:10.000 111 12476.05 28.70 54852.12 88888.00 2014-04-21 00:29:10.125 111 12476.12 28.73 54852.12 88888.00 2014-04-21 00:29:10.250 111 12476.12 28.70 54852.18 88888.00 2014-04-21 00:29:10.375 111 12476.12 28.75 54852.20 88888.00 2014-04-21 00:29:10.500 111 12476.08 28.75 54852.22 88888.00 2014-04-21 00:29:10.625 111 12476.05 28.75 54852.20 88888.00 2014-04-21 00:29:10.750 111 12476.05 28.73 54852.20 88888.00 2014-04-21 00:29:10.875 111 12476.05 28.73 54852.22 88888.00 2014-04-21 00:29:11.000 111 12476.02 28.75 54852.22 88888.00 2014-04-21 00:29:11.125 111 12476.08 28.73 54852.22 88888.00 2014-04-21 00:29:11.250 111 12476.08 28.70 54852.28 88888.00 2014-04-21 00:29:11.375 111 12476.08 28.73 54852.30 88888.00 2014-04-21 00:29:11.500 111 12476.08 28.73 54852.30 88888.00 2014-04-21 00:29:11.625 111 12476.10 28.73 54852.28 88888.00 2014-04-21 00:29:11.750 111 12476.05 28.77 54852.32 88888.00 2014-04-21 00:29:11.875 111 12476.02 28.77 54852.40 88888.00 2014-04-21 00:29:12.000 111 12476.05 28.75 54852.35 88888.00 2014-04-21 00:29:12.125 111 12476.08 28.73 54852.30 88888.00 2014-04-21 00:29:12.250 111 12476.08 28.75 54852.38 88888.00 2014-04-21 00:29:12.375 111 12476.08 28.77 54852.43 88888.00 2014-04-21 00:29:12.500 111 12476.02 28.77 54852.43 88888.00 2014-04-21 00:29:12.625 111 12476.00 28.77 54852.43 88888.00 2014-04-21 00:29:12.750 111 12476.00 28.75 54852.43 88888.00 2014-04-21 00:29:12.875 111 12476.00 28.75 54852.43 88888.00 2014-04-21 00:29:13.000 111 12476.00 28.73 54852.45 88888.00 2014-04-21 00:29:13.125 111 12476.00 28.73 54852.45 88888.00 2014-04-21 00:29:13.250 111 12476.05 28.73 54852.50 88888.00 2014-04-21 00:29:13.375 111 12476.10 28.75 54852.50 88888.00 2014-04-21 00:29:13.500 111 12476.05 28.75 54852.53 88888.00 2014-04-21 00:29:13.625 111 12476.00 28.75 54852.53 88888.00 2014-04-21 00:29:13.750 111 12476.05 28.77 54852.55 88888.00 2014-04-21 00:29:13.875 111 12476.10 28.75 54852.57 88888.00 2014-04-21 00:29:14.000 111 12476.10 28.73 54852.57 88888.00 2014-04-21 00:29:14.125 111 12476.02 28.77 54852.57 88888.00 2014-04-21 00:29:14.250 111 12476.02 28.75 54852.60 88888.00 2014-04-21 00:29:14.375 111 12476.08 28.73 54852.57 88888.00 2014-04-21 00:29:14.500 111 12476.10 28.73 54852.57 88888.00 2014-04-21 00:29:14.625 111 12476.08 28.73 54852.62 88888.00 2014-04-21 00:29:14.750 111 12476.05 28.75 54852.65 88888.00 2014-04-21 00:29:14.875 111 12476.10 28.75 54852.65 88888.00 2014-04-21 00:29:15.000 111 12476.02 28.73 54852.62 88888.00 2014-04-21 00:29:15.125 111 12476.00 28.73 54852.68 88888.00 2014-04-21 00:29:15.250 111 12476.05 28.70 54852.72 88888.00 2014-04-21 00:29:15.375 111 12476.12 28.70 54852.70 88888.00 2014-04-21 00:29:15.500 111 12476.05 28.70 54852.68 88888.00 2014-04-21 00:29:15.625 111 12476.00 28.70 54852.70 88888.00 2014-04-21 00:29:15.750 111 12475.98 28.70 54852.72 88888.00 2014-04-21 00:29:15.875 111 12475.98 28.73 54852.75 88888.00 2014-04-21 00:29:16.000 111 12476.02 28.70 54852.75 88888.00 2014-04-21 00:29:16.125 111 12476.05 28.68 54852.75 88888.00 2014-04-21 00:29:16.250 111 12476.02 28.65 54852.75 88888.00 2014-04-21 00:29:16.375 111 12476.10 28.68 54852.78 88888.00 2014-04-21 00:29:16.500 111 12476.12 28.70 54852.78 88888.00 2014-04-21 00:29:16.625 111 12476.15 28.68 54852.78 88888.00 2014-04-21 00:29:16.750 111 12476.17 28.65 54852.78 88888.00 2014-04-21 00:29:16.875 111 12476.17 28.62 54852.80 88888.00 2014-04-21 00:29:17.000 111 12476.17 28.62 54852.80 88888.00 2014-04-21 00:29:17.125 111 12476.15 28.65 54852.80 88888.00 2014-04-21 00:29:17.250 111 12476.00 28.65 54852.82 88888.00 2014-04-21 00:29:17.375 111 12476.02 28.65 54852.82 88888.00 2014-04-21 00:29:17.500 111 12476.05 28.65 54852.82 88888.00 2014-04-21 00:29:17.625 111 12476.10 28.68 54852.85 88888.00 2014-04-21 00:29:17.750 111 12476.15 28.65 54852.88 88888.00 2014-04-21 00:29:17.875 111 12476.15 28.65 54852.88 88888.00 2014-04-21 00:29:18.000 111 12476.20 28.65 54852.85 88888.00 2014-04-21 00:29:18.125 111 12476.15 28.68 54852.88 88888.00 2014-04-21 00:29:18.250 111 12476.12 28.70 54852.93 88888.00 2014-04-21 00:29:18.375 111 12476.12 28.70 54852.93 88888.00 2014-04-21 00:29:18.500 111 12476.08 28.68 54852.93 88888.00 2014-04-21 00:29:18.625 111 12476.05 28.68 54852.93 88888.00 2014-04-21 00:29:18.750 111 12476.05 28.70 54852.97 88888.00 2014-04-21 00:29:18.875 111 12476.05 28.70 54853.00 88888.00 2014-04-21 00:29:19.000 111 12476.02 28.65 54852.97 88888.00 2014-04-21 00:29:19.125 111 12476.08 28.65 54852.97 88888.00 2014-04-21 00:29:19.250 111 12476.12 28.68 54853.03 88888.00 2014-04-21 00:29:19.375 111 12476.15 28.68 54853.03 88888.00 2014-04-21 00:29:19.500 111 12476.08 28.73 54853.03 88888.00 2014-04-21 00:29:19.625 111 12476.00 28.75 54853.03 88888.00 2014-04-21 00:29:19.750 111 12476.02 28.75 54853.03 88888.00 2014-04-21 00:29:19.875 111 12476.08 28.70 54853.05 88888.00 2014-04-21 00:29:20.000 111 12476.08 28.73 54853.03 88888.00 2014-04-21 00:29:20.125 111 12476.08 28.77 54853.05 88888.00 2014-04-21 00:29:20.250 111 12476.05 28.77 54853.07 88888.00 2014-04-21 00:29:20.375 111 12476.00 28.75 54853.10 88888.00 2014-04-21 00:29:20.500 111 12475.95 28.75 54853.07 88888.00 2014-04-21 00:29:20.625 111 12475.95 28.75 54853.10 88888.00 2014-04-21 00:29:20.750 111 12475.98 28.75 54853.12 88888.00 2014-04-21 00:29:20.875 111 12476.00 28.75 54853.12 88888.00 2014-04-21 00:29:21.000 111 12475.98 28.73 54853.12 88888.00 2014-04-21 00:29:21.125 111 12475.92 28.73 54853.12 88888.00 2014-04-21 00:29:21.250 111 12475.90 28.73 54853.12 88888.00 2014-04-21 00:29:21.375 111 12475.85 28.75 54853.15 88888.00 2014-04-21 00:29:21.500 111 12475.85 28.75 54853.15 88888.00 2014-04-21 00:29:21.625 111 12475.95 28.80 54853.15 88888.00 2014-04-21 00:29:21.750 111 12476.00 28.80 54853.15 88888.00 2014-04-21 00:29:21.875 111 12475.95 28.80 54853.20 88888.00 2014-04-21 00:29:22.000 111 12475.95 28.75 54853.22 88888.00 2014-04-21 00:29:22.125 111 12475.95 28.77 54853.22 88888.00 2014-04-21 00:29:22.250 111 12475.90 28.80 54853.25 88888.00 2014-04-21 00:29:22.375 111 12475.90 28.80 54853.25 88888.00 2014-04-21 00:29:22.500 111 12475.90 28.75 54853.25 88888.00 2014-04-21 00:29:22.625 111 12475.92 28.77 54853.22 88888.00 2014-04-21 00:29:22.750 111 12475.88 28.80 54853.25 88888.00 2014-04-21 00:29:22.875 111 12475.85 28.80 54853.28 88888.00 2014-04-21 00:29:23.000 111 12475.88 28.80 54853.28 88888.00 2014-04-21 00:29:23.125 111 12475.85 28.82 54853.28 88888.00 2014-04-21 00:29:23.250 111 12475.83 28.82 54853.30 88888.00 2014-04-21 00:29:23.375 111 12475.73 28.82 54853.28 88888.00 2014-04-21 00:29:23.500 111 12475.67 28.82 54853.30 88888.00 2014-04-21 00:29:23.625 111 12475.67 28.82 54853.30 88888.00 2014-04-21 00:29:23.750 111 12475.65 28.85 54853.28 88888.00 2014-04-21 00:29:23.875 111 12475.62 28.88 54853.30 88888.00 2014-04-21 00:29:24.000 111 12475.65 28.88 54853.30 88888.00 2014-04-21 00:29:24.125 111 12475.67 28.90 54853.28 88888.00 2014-04-21 00:29:24.250 111 12475.62 28.88 54853.30 88888.00 2014-04-21 00:29:24.375 111 12475.58 28.85 54853.30 88888.00 2014-04-21 00:29:24.500 111 12475.60 28.88 54853.32 88888.00 2014-04-21 00:29:24.625 111 12475.60 28.90 54853.32 88888.00 2014-04-21 00:29:24.750 111 12475.58 28.90 54853.38 88888.00 2014-04-21 00:29:24.875 111 12475.50 28.93 54853.35 88888.00 2014-04-21 00:29:25.000 111 12475.58 28.90 54853.35 88888.00 2014-04-21 00:29:25.125 111 12475.62 28.90 54853.38 88888.00 2014-04-21 00:29:25.250 111 12475.60 28.95 54853.35 88888.00 2014-04-21 00:29:25.375 111 12475.60 28.98 54853.38 88888.00 2014-04-21 00:29:25.500 111 12475.55 29.00 54853.40 88888.00 2014-04-21 00:29:25.625 111 12475.55 28.95 54853.40 88888.00 2014-04-21 00:29:25.750 111 12475.58 28.98 54853.40 88888.00 2014-04-21 00:29:25.875 111 12475.58 29.00 54853.43 88888.00 2014-04-21 00:29:26.000 111 12475.65 29.05 54853.45 88888.00 2014-04-21 00:29:26.125 111 12475.62 29.10 54853.45 88888.00 2014-04-21 00:29:26.250 111 12475.50 29.10 54853.47 88888.00 2014-04-21 00:29:26.375 111 12475.52 29.07 54853.45 88888.00 2014-04-21 00:29:26.500 111 12475.62 29.05 54853.43 88888.00 2014-04-21 00:29:26.625 111 12475.65 29.07 54853.45 88888.00 2014-04-21 00:29:26.750 111 12475.58 29.10 54853.45 88888.00 2014-04-21 00:29:26.875 111 12475.48 29.10 54853.45 88888.00 2014-04-21 00:29:27.000 111 12475.48 29.12 54853.45 88888.00 2014-04-21 00:29:27.125 111 12475.50 29.07 54853.45 88888.00 2014-04-21 00:29:27.250 111 12475.45 29.07 54853.47 88888.00 2014-04-21 00:29:27.375 111 12475.42 29.15 54853.47 88888.00 2014-04-21 00:29:27.500 111 12475.42 29.15 54853.47 88888.00 2014-04-21 00:29:27.625 111 12475.40 29.15 54853.45 88888.00 2014-04-21 00:29:27.750 111 12475.38 29.18 54853.47 88888.00 2014-04-21 00:29:27.875 111 12475.40 29.18 54853.47 88888.00 2014-04-21 00:29:28.000 111 12475.50 29.20 54853.50 88888.00 2014-04-21 00:29:28.125 111 12475.55 29.20 54853.53 88888.00 2014-04-21 00:29:28.250 111 12475.55 29.23 54853.55 88888.00 2014-04-21 00:29:28.375 111 12475.58 29.23 54853.55 88888.00 2014-04-21 00:29:28.500 111 12475.55 29.23 54853.53 88888.00 2014-04-21 00:29:28.625 111 12475.55 29.25 54853.53 88888.00 2014-04-21 00:29:28.750 111 12475.55 29.30 54853.55 88888.00 2014-04-21 00:29:28.875 111 12475.48 29.27 54853.55 88888.00 2014-04-21 00:29:29.000 111 12475.48 29.25 54853.53 88888.00 2014-04-21 00:29:29.125 111 12475.55 29.27 54853.55 88888.00 2014-04-21 00:29:29.250 111 12475.55 29.27 54853.57 88888.00 2014-04-21 00:29:29.375 111 12475.55 29.30 54853.57 88888.00 2014-04-21 00:29:29.500 111 12475.52 29.30 54853.55 88888.00 2014-04-21 00:29:29.625 111 12475.48 29.32 54853.55 88888.00 2014-04-21 00:29:29.750 111 12475.45 29.32 54853.55 88888.00 2014-04-21 00:29:29.875 111 12475.42 29.35 54853.57 88888.00 2014-04-21 00:29:30.000 111 12475.42 29.35 54853.55 88888.00 2014-04-21 00:29:30.125 111 12475.45 29.40 54853.55 88888.00 2014-04-21 00:29:30.250 111 12475.42 29.40 54853.60 88888.00 2014-04-21 00:29:30.375 111 12475.42 29.40 54853.62 88888.00 2014-04-21 00:29:30.500 111 12475.40 29.38 54853.60 88888.00 2014-04-21 00:29:30.625 111 12475.42 29.40 54853.60 88888.00 2014-04-21 00:29:30.750 111 12475.38 29.43 54853.62 88888.00 2014-04-21 00:29:30.875 111 12475.38 29.43 54853.62 88888.00 2014-04-21 00:29:31.000 111 12475.40 29.45 54853.60 88888.00 2014-04-21 00:29:31.125 111 12475.40 29.43 54853.62 88888.00 2014-04-21 00:29:31.250 111 12475.45 29.43 54853.60 88888.00 2014-04-21 00:29:31.375 111 12475.45 29.45 54853.60 88888.00 2014-04-21 00:29:31.500 111 12475.42 29.50 54853.62 88888.00 2014-04-21 00:29:31.625 111 12475.42 29.50 54853.62 88888.00 2014-04-21 00:29:31.750 111 12475.45 29.50 54853.65 88888.00 2014-04-21 00:29:31.875 111 12475.42 29.48 54853.62 88888.00 2014-04-21 00:29:32.000 111 12475.50 29.50 54853.65 88888.00 2014-04-21 00:29:32.125 111 12475.58 29.55 54853.68 88888.00 2014-04-21 00:29:32.250 111 12475.50 29.55 54853.65 88888.00 2014-04-21 00:29:32.375 111 12475.48 29.57 54853.62 88888.00 2014-04-21 00:29:32.500 111 12475.48 29.60 54853.68 88888.00 2014-04-21 00:29:32.625 111 12475.48 29.62 54853.68 88888.00 2014-04-21 00:29:32.750 111 12475.48 29.62 54853.68 88888.00 2014-04-21 00:29:32.875 111 12475.35 29.62 54853.68 88888.00 2014-04-21 00:29:33.000 111 12475.27 29.65 54853.65 88888.00 2014-04-21 00:29:33.125 111 12475.33 29.65 54853.68 88888.00 2014-04-21 00:29:33.250 111 12475.35 29.68 54853.72 88888.00 2014-04-21 00:29:33.375 111 12475.38 29.73 54853.72 88888.00 2014-04-21 00:29:33.500 111 12475.30 29.70 54853.75 88888.00 2014-04-21 00:29:33.625 111 12475.30 29.73 54853.75 88888.00 2014-04-21 00:29:33.750 111 12475.33 29.77 54853.70 88888.00 2014-04-21 00:29:33.875 111 12475.30 29.75 54853.70 88888.00 2014-04-21 00:29:34.000 111 12475.35 29.75 54853.72 88888.00 2014-04-21 00:29:34.125 111 12475.35 29.77 54853.75 88888.00 2014-04-21 00:29:34.250 111 12475.33 29.75 54853.72 88888.00 2014-04-21 00:29:34.375 111 12475.33 29.77 54853.78 88888.00 2014-04-21 00:29:34.500 111 12475.35 29.80 54853.75 88888.00 2014-04-21 00:29:34.625 111 12475.40 29.85 54853.75 88888.00 2014-04-21 00:29:34.750 111 12475.45 29.88 54853.75 88888.00 2014-04-21 00:29:34.875 111 12475.40 29.88 54853.72 88888.00 2014-04-21 00:29:35.000 111 12475.38 29.88 54853.78 88888.00 2014-04-21 00:29:35.125 111 12475.40 29.88 54853.78 88888.00 2014-04-21 00:29:35.250 111 12475.38 29.90 54853.78 88888.00 2014-04-21 00:29:35.375 111 12475.38 29.90 54853.75 88888.00 2014-04-21 00:29:35.500 111 12475.38 29.90 54853.78 88888.00 2014-04-21 00:29:35.625 111 12475.40 29.93 54853.78 88888.00 2014-04-21 00:29:35.750 111 12475.42 29.90 54853.80 88888.00 2014-04-21 00:29:35.875 111 12475.45 29.95 54853.80 88888.00 2014-04-21 00:29:36.000 111 12475.48 30.00 54853.82 88888.00 2014-04-21 00:29:36.125 111 12475.45 29.98 54853.85 88888.00 2014-04-21 00:29:36.250 111 12475.38 30.00 54853.85 88888.00 2014-04-21 00:29:36.375 111 12475.45 30.02 54853.85 88888.00 2014-04-21 00:29:36.500 111 12475.50 30.02 54853.85 88888.00 2014-04-21 00:29:36.625 111 12475.48 30.02 54853.85 88888.00 2014-04-21 00:29:36.750 111 12475.40 30.05 54853.85 88888.00 2014-04-21 00:29:36.875 111 12475.40 30.02 54853.88 88888.00 2014-04-21 00:29:37.000 111 12475.42 30.07 54853.88 88888.00 2014-04-21 00:29:37.125 111 12475.40 30.10 54853.88 88888.00 2014-04-21 00:29:37.250 111 12475.35 30.10 54853.90 88888.00 2014-04-21 00:29:37.375 111 12475.38 30.12 54853.93 88888.00 2014-04-21 00:29:37.500 111 12475.38 30.12 54853.90 88888.00 2014-04-21 00:29:37.625 111 12475.35 30.12 54853.88 88888.00 2014-04-21 00:29:37.750 111 12475.33 30.15 54853.85 88888.00 2014-04-21 00:29:37.875 111 12475.38 30.15 54853.88 88888.00 2014-04-21 00:29:38.000 111 12475.42 30.18 54853.88 88888.00 2014-04-21 00:29:38.125 111 12475.35 30.20 54853.90 88888.00 2014-04-21 00:29:38.250 111 12475.27 30.20 54853.93 88888.00 2014-04-21 00:29:38.375 111 12475.33 30.25 54853.90 88888.00 2014-04-21 00:29:38.500 111 12475.30 30.27 54853.95 88888.00 2014-04-21 00:29:38.625 111 12475.30 30.27 54853.95 88888.00 2014-04-21 00:29:38.750 111 12475.25 30.23 54853.93 88888.00 2014-04-21 00:29:38.875 111 12475.25 30.25 54853.95 88888.00 2014-04-21 00:29:39.000 111 12475.23 30.27 54853.95 88888.00 2014-04-21 00:29:39.125 111 12475.25 30.32 54853.95 88888.00 2014-04-21 00:29:39.250 111 12475.25 30.32 54854.00 88888.00 2014-04-21 00:29:39.375 111 12475.27 30.32 54854.00 88888.00 2014-04-21 00:29:39.500 111 12475.25 30.32 54853.97 88888.00 2014-04-21 00:29:39.625 111 12475.20 30.32 54854.00 88888.00 2014-04-21 00:29:39.750 111 12475.15 30.35 54854.03 88888.00 2014-04-21 00:29:39.875 111 12475.15 30.38 54854.03 88888.00 2014-04-21 00:29:40.000 111 12475.15 30.35 54854.05 88888.00 2014-04-21 00:29:40.125 111 12475.10 30.38 54854.05 88888.00 2014-04-21 00:29:40.250 111 12475.08 30.35 54854.07 88888.00 2014-04-21 00:29:40.375 111 12475.10 30.38 54854.03 88888.00 2014-04-21 00:29:40.500 111 12475.08 30.43 54854.07 88888.00 2014-04-21 00:29:40.625 111 12475.12 30.43 54854.12 88888.00 2014-04-21 00:29:40.750 111 12475.12 30.43 54854.12 88888.00 2014-04-21 00:29:40.875 111 12475.08 30.45 54854.12 88888.00 2014-04-21 00:29:41.000 111 12475.05 30.45 54854.15 88888.00 2014-04-21 00:29:41.125 111 12474.98 30.45 54854.15 88888.00 2014-04-21 00:29:41.250 111 12474.90 30.45 54854.18 88888.00 2014-04-21 00:29:41.375 111 12474.92 30.48 54854.15 88888.00 2014-04-21 00:29:41.500 111 12474.95 30.48 54854.20 88888.00 2014-04-21 00:29:41.625 111 12474.92 30.50 54854.18 88888.00 2014-04-21 00:29:41.750 111 12474.88 30.48 54854.22 88888.00 2014-04-21 00:29:41.875 111 12474.80 30.48 54854.25 88888.00 2014-04-21 00:29:42.000 111 12474.77 30.48 54854.25 88888.00 2014-04-21 00:29:42.125 111 12474.75 30.50 54854.25 88888.00 2014-04-21 00:29:42.250 111 12474.75 30.55 54854.25 88888.00 2014-04-21 00:29:42.375 111 12474.75 30.55 54854.22 88888.00 2014-04-21 00:29:42.500 111 12474.70 30.57 54854.25 88888.00 2014-04-21 00:29:42.625 111 12474.73 30.60 54854.28 88888.00 2014-04-21 00:29:42.750 111 12474.75 30.62 54854.30 88888.00 2014-04-21 00:29:42.875 111 12474.67 30.60 54854.30 88888.00 2014-04-21 00:29:43.000 111 12474.52 30.57 54854.30 88888.00 2014-04-21 00:29:43.125 111 12474.50 30.60 54854.32 88888.00 2014-04-21 00:29:43.250 111 12474.55 30.65 54854.32 88888.00 2014-04-21 00:29:43.375 111 12474.55 30.65 54854.38 88888.00 2014-04-21 00:29:43.500 111 12474.48 30.65 54854.35 88888.00 2014-04-21 00:29:43.625 111 12474.45 30.65 54854.35 88888.00 2014-04-21 00:29:43.750 111 12474.42 30.65 54854.35 88888.00 2014-04-21 00:29:43.875 111 12474.38 30.68 54854.38 88888.00 2014-04-21 00:29:44.000 111 12474.38 30.65 54854.35 88888.00 2014-04-21 00:29:44.125 111 12474.38 30.70 54854.38 88888.00 2014-04-21 00:29:44.250 111 12474.38 30.68 54854.40 88888.00 2014-04-21 00:29:44.375 111 12474.40 30.68 54854.40 88888.00 2014-04-21 00:29:44.500 111 12474.33 30.70 54854.40 88888.00 2014-04-21 00:29:44.625 111 12474.30 30.77 54854.43 88888.00 2014-04-21 00:29:44.750 111 12474.30 30.80 54854.45 88888.00 2014-04-21 00:29:44.875 111 12474.30 30.80 54854.45 88888.00 2014-04-21 00:29:45.000 111 12474.33 30.75 54854.45 88888.00 2014-04-21 00:29:45.125 111 12474.30 30.77 54854.47 88888.00 2014-04-21 00:29:45.250 111 12474.25 30.80 54854.47 88888.00 2014-04-21 00:29:45.375 111 12474.23 30.85 54854.50 88888.00 2014-04-21 00:29:45.500 111 12474.20 30.85 54854.50 88888.00 2014-04-21 00:29:45.625 111 12474.20 30.85 54854.50 88888.00 2014-04-21 00:29:45.750 111 12474.15 30.82 54854.50 88888.00 2014-04-21 00:29:45.875 111 12474.23 30.82 54854.53 88888.00 2014-04-21 00:29:46.000 111 12474.20 30.85 54854.55 88888.00 2014-04-21 00:29:46.125 111 12474.17 30.88 54854.55 88888.00 2014-04-21 00:29:46.250 111 12474.23 30.90 54854.57 88888.00 2014-04-21 00:29:46.375 111 12474.17 30.88 54854.55 88888.00 2014-04-21 00:29:46.500 111 12474.02 30.88 54854.57 88888.00 2014-04-21 00:29:46.625 111 12474.00 30.90 54854.60 88888.00 2014-04-21 00:29:46.750 111 12474.02 30.93 54854.60 88888.00 2014-04-21 00:29:46.875 111 12473.98 30.95 54854.62 88888.00 2014-04-21 00:29:47.000 111 12473.95 30.93 54854.62 88888.00 2014-04-21 00:29:47.125 111 12473.90 30.95 54854.62 88888.00 2014-04-21 00:29:47.250 111 12473.88 30.93 54854.62 88888.00 2014-04-21 00:29:47.375 111 12473.90 30.98 54854.62 88888.00 2014-04-21 00:29:47.500 111 12473.90 31.00 54854.65 88888.00 2014-04-21 00:29:47.625 111 12473.90 31.02 54854.65 88888.00 2014-04-21 00:29:47.750 111 12473.88 31.05 54854.68 88888.00 2014-04-21 00:29:47.875 111 12473.85 31.02 54854.68 88888.00 2014-04-21 00:29:48.000 111 12473.85 31.02 54854.65 88888.00 2014-04-21 00:29:48.125 111 12473.77 31.05 54854.70 88888.00 2014-04-21 00:29:48.250 111 12473.70 31.02 54854.72 88888.00 2014-04-21 00:29:48.375 111 12473.70 31.05 54854.70 88888.00 2014-04-21 00:29:48.500 111 12473.67 31.07 54854.70 88888.00 2014-04-21 00:29:48.625 111 12473.62 31.07 54854.72 88888.00 2014-04-21 00:29:48.750 111 12473.60 31.05 54854.72 88888.00 2014-04-21 00:29:48.875 111 12473.65 31.10 54854.78 88888.00 2014-04-21 00:29:49.000 111 12473.62 31.10 54854.78 88888.00 2014-04-21 00:29:49.125 111 12473.60 31.12 54854.78 88888.00 2014-04-21 00:29:49.250 111 12473.55 31.12 54854.82 88888.00 2014-04-21 00:29:49.375 111 12473.58 31.15 54854.80 88888.00 2014-04-21 00:29:49.500 111 12473.55 31.20 54854.82 88888.00 2014-04-21 00:29:49.625 111 12473.52 31.20 54854.80 88888.00 2014-04-21 00:29:49.750 111 12473.52 31.20 54854.85 88888.00 2014-04-21 00:29:49.875 111 12473.52 31.20 54854.88 88888.00 2014-04-21 00:29:50.000 111 12473.48 31.20 54854.85 88888.00 2014-04-21 00:29:50.125 111 12473.42 31.20 54854.85 88888.00 2014-04-21 00:29:50.250 111 12473.38 31.20 54854.85 88888.00 2014-04-21 00:29:50.375 111 12473.38 31.20 54854.88 88888.00 2014-04-21 00:29:50.500 111 12473.35 31.23 54854.88 88888.00 2014-04-21 00:29:50.625 111 12473.30 31.23 54854.90 88888.00 2014-04-21 00:29:50.750 111 12473.30 31.23 54854.93 88888.00 2014-04-21 00:29:50.875 111 12473.33 31.23 54854.93 88888.00 2014-04-21 00:29:51.000 111 12473.35 31.25 54854.90 88888.00 2014-04-21 00:29:51.125 111 12473.33 31.27 54854.90 88888.00 2014-04-21 00:29:51.250 111 12473.20 31.25 54854.95 88888.00 2014-04-21 00:29:51.375 111 12473.15 31.27 54854.95 88888.00 2014-04-21 00:29:51.500 111 12473.17 31.27 54854.97 88888.00 2014-04-21 00:29:51.625 111 12473.17 31.30 54854.97 88888.00 2014-04-21 00:29:51.750 111 12473.15 31.27 54854.95 88888.00 2014-04-21 00:29:51.875 111 12473.05 31.27 54854.97 88888.00 2014-04-21 00:29:52.000 111 12473.05 31.30 54854.97 88888.00 2014-04-21 00:29:52.125 111 12473.05 31.27 54855.03 88888.00 2014-04-21 00:29:52.250 111 12473.00 31.30 54855.03 88888.00 2014-04-21 00:29:52.375 111 12473.00 31.30 54855.03 88888.00 2014-04-21 00:29:52.500 111 12472.92 31.30 54855.05 88888.00 2014-04-21 00:29:52.625 111 12472.92 31.30 54855.05 88888.00 2014-04-21 00:29:52.750 111 12472.88 31.32 54855.07 88888.00 2014-04-21 00:29:52.875 111 12472.83 31.32 54855.10 88888.00 2014-04-21 00:29:53.000 111 12472.80 31.32 54855.12 88888.00 2014-04-21 00:29:53.125 111 12472.77 31.35 54855.12 88888.00 2014-04-21 00:29:53.250 111 12472.75 31.38 54855.12 88888.00 2014-04-21 00:29:53.375 111 12472.77 31.38 54855.12 88888.00 2014-04-21 00:29:53.500 111 12472.75 31.38 54855.15 88888.00 2014-04-21 00:29:53.625 111 12472.73 31.38 54855.15 88888.00 2014-04-21 00:29:53.750 111 12472.67 31.40 54855.18 88888.00 2014-04-21 00:29:53.875 111 12472.65 31.35 54855.15 88888.00 2014-04-21 00:29:54.000 111 12472.65 31.35 54855.18 88888.00 2014-04-21 00:29:54.125 111 12472.60 31.38 54855.20 88888.00 2014-04-21 00:29:54.250 111 12472.55 31.35 54855.20 88888.00 2014-04-21 00:29:54.375 111 12472.58 31.35 54855.20 88888.00 2014-04-21 00:29:54.500 111 12472.50 31.38 54855.22 88888.00 2014-04-21 00:29:54.625 111 12472.50 31.38 54855.25 88888.00 2014-04-21 00:29:54.750 111 12472.50 31.38 54855.25 88888.00 2014-04-21 00:29:54.875 111 12472.48 31.40 54855.28 88888.00 2014-04-21 00:29:55.000 111 12472.48 31.40 54855.28 88888.00 2014-04-21 00:29:55.125 111 12472.50 31.40 54855.32 88888.00 2014-04-21 00:29:55.250 111 12472.40 31.38 54855.32 88888.00 2014-04-21 00:29:55.375 111 12472.27 31.40 54855.30 88888.00 2014-04-21 00:29:55.500 111 12472.27 31.40 54855.30 88888.00 2014-04-21 00:29:55.625 111 12472.27 31.38 54855.32 88888.00 2014-04-21 00:29:55.750 111 12472.17 31.38 54855.35 88888.00 2014-04-21 00:29:55.875 111 12472.15 31.43 54855.38 88888.00 2014-04-21 00:29:56.000 111 12472.12 31.40 54855.38 88888.00 2014-04-21 00:29:56.125 111 12472.02 31.40 54855.40 88888.00 2014-04-21 00:29:56.250 111 12471.98 31.38 54855.40 88888.00 2014-04-21 00:29:56.375 111 12471.92 31.38 54855.40 88888.00 2014-04-21 00:29:56.500 111 12471.88 31.38 54855.43 88888.00 2014-04-21 00:29:56.625 111 12471.80 31.40 54855.45 88888.00 2014-04-21 00:29:56.750 111 12471.77 31.38 54855.47 88888.00 2014-04-21 00:29:56.875 111 12471.75 31.38 54855.47 88888.00 2014-04-21 00:29:57.000 111 12471.75 31.45 54855.47 88888.00 2014-04-21 00:29:57.125 111 12471.77 31.43 54855.53 88888.00 2014-04-21 00:29:57.250 111 12471.73 31.38 54855.53 88888.00 2014-04-21 00:29:57.375 111 12471.75 31.35 54855.55 88888.00 2014-04-21 00:29:57.500 111 12471.67 31.38 54855.55 88888.00 2014-04-21 00:29:57.625 111 12471.60 31.38 54855.57 88888.00 2014-04-21 00:29:57.750 111 12471.58 31.40 54855.60 88888.00 2014-04-21 00:29:57.875 111 12471.52 31.35 54855.60 88888.00 2014-04-21 00:29:58.000 111 12471.52 31.35 54855.62 88888.00 2014-04-21 00:29:58.125 111 12471.50 31.32 54855.60 88888.00 2014-04-21 00:29:58.250 111 12471.40 31.32 54855.68 88888.00 2014-04-21 00:29:58.375 111 12471.33 31.38 54855.65 88888.00 2014-04-21 00:29:58.500 111 12471.30 31.35 54855.68 88888.00 2014-04-21 00:29:58.625 111 12471.27 31.35 54855.68 88888.00 2014-04-21 00:29:58.750 111 12471.23 31.30 54855.65 88888.00 2014-04-21 00:29:58.875 111 12471.23 31.30 54855.70 88888.00 2014-04-21 00:29:59.000 111 12471.20 31.30 54855.70 88888.00 2014-04-21 00:29:59.125 111 12471.17 31.32 54855.72 88888.00 2014-04-21 00:29:59.250 111 12471.10 31.30 54855.75 88888.00 2014-04-21 00:29:59.375 111 12471.05 31.35 54855.78 88888.00 2014-04-21 00:29:59.500 111 12471.05 31.35 54855.80 88888.00 2014-04-21 00:29:59.625 111 12471.02 31.38 54855.80 88888.00 2014-04-21 00:29:59.750 111 12470.98 31.32 54855.82 88888.00 2014-04-21 00:29:59.875 111 12470.92 31.32 54855.85 88888.00 2014-04-21 00:30:00.000 111 12470.85 31.32 54855.85 88888.00 2014-04-21 00:30:00.125 111 12470.75 31.35 54855.85 88888.00 2014-04-21 00:30:00.250 111 12470.70 31.35 54855.88 88888.00 2014-04-21 00:30:00.375 111 12470.67 31.38 54855.90 88888.00 2014-04-21 00:30:00.500 111 12470.65 31.38 54855.93 88888.00 2014-04-21 00:30:00.625 111 12470.62 31.40 54855.95 88888.00 2014-04-21 00:30:00.750 111 12470.60 31.40 54855.95 88888.00 2014-04-21 00:30:00.875 111 12470.55 31.38 54855.95 88888.00 2014-04-21 00:30:01.000 111 12470.50 31.35 54855.93 88888.00 2014-04-21 00:30:01.125 111 12470.52 31.38 54855.97 88888.00 2014-04-21 00:30:01.250 111 12470.48 31.40 54856.03 88888.00 2014-04-21 00:30:01.375 111 12470.42 31.40 54856.03 88888.00 2014-04-21 00:30:01.500 111 12470.35 31.38 54856.03 88888.00 2014-04-21 00:30:01.625 111 12470.33 31.38 54856.03 88888.00 2014-04-21 00:30:01.750 111 12470.27 31.40 54856.05 88888.00 2014-04-21 00:30:01.875 111 12470.25 31.43 54856.07 88888.00 2014-04-21 00:30:02.000 111 12470.23 31.40 54856.05 88888.00 2014-04-21 00:30:02.125 111 12470.12 31.40 54856.10 88888.00 2014-04-21 00:30:02.250 111 12470.00 31.35 54856.12 88888.00 2014-04-21 00:30:02.375 111 12470.00 31.38 54856.15 88888.00 2014-04-21 00:30:02.500 111 12469.92 31.40 54856.18 88888.00 2014-04-21 00:30:02.625 111 12469.90 31.38 54856.15 88888.00 2014-04-21 00:30:02.750 111 12469.85 31.38 54856.18 88888.00 2014-04-21 00:30:02.875 111 12469.75 31.40 54856.20 88888.00 2014-04-21 00:30:03.000 111 12469.70 31.38 54856.22 88888.00 2014-04-21 00:30:03.125 111 12469.62 31.35 54856.22 88888.00 2014-04-21 00:30:03.250 111 12469.62 31.32 54856.28 88888.00 2014-04-21 00:30:03.375 111 12469.65 31.38 54856.30 88888.00 2014-04-21 00:30:03.500 111 12469.52 31.38 54856.30 88888.00 2014-04-21 00:30:03.625 111 12469.40 31.32 54856.30 88888.00 2014-04-21 00:30:03.750 111 12469.38 31.38 54856.30 88888.00 2014-04-21 00:30:03.875 111 12469.35 31.40 54856.32 88888.00 2014-04-21 00:30:04.000 111 12469.33 31.40 54856.35 88888.00 2014-04-21 00:30:04.125 111 12469.25 31.38 54856.35 88888.00 2014-04-21 00:30:04.250 111 12469.15 31.35 54856.38 88888.00 2014-04-21 00:30:04.375 111 12469.12 31.38 54856.35 88888.00 2014-04-21 00:30:04.500 111 12469.05 31.38 54856.38 88888.00 2014-04-21 00:30:04.625 111 12469.05 31.40 54856.40 88888.00 2014-04-21 00:30:04.750 111 12468.95 31.40 54856.45 88888.00 2014-04-21 00:30:04.875 111 12468.90 31.40 54856.43 88888.00 2014-04-21 00:30:05.000 111 12468.95 31.40 54856.45 88888.00 2014-04-21 00:30:05.125 111 12468.88 31.43 54856.45 88888.00 2014-04-21 00:30:05.250 111 12468.75 31.43 54856.47 88888.00 2014-04-21 00:30:05.375 111 12468.77 31.43 54856.45 88888.00 2014-04-21 00:30:05.500 111 12468.73 31.40 54856.47 88888.00 2014-04-21 00:30:05.625 111 12468.65 31.48 54856.53 88888.00 2014-04-21 00:30:05.750 111 12468.67 31.48 54856.55 88888.00 2014-04-21 00:30:05.875 111 12468.62 31.45 54856.60 88888.00 2014-04-21 00:30:06.000 111 12468.52 31.45 54856.60 88888.00 2014-04-21 00:30:06.125 111 12468.50 31.50 54856.57 88888.00 2014-04-21 00:30:06.250 111 12468.45 31.50 54856.60 88888.00 2014-04-21 00:30:06.375 111 12468.48 31.52 54856.57 88888.00 2014-04-21 00:30:06.500 111 12468.33 31.50 54856.62 88888.00 2014-04-21 00:30:06.625 111 12468.25 31.50 54856.62 88888.00 2014-04-21 00:30:06.750 111 12468.17 31.48 54856.68 88888.00 2014-04-21 00:30:06.875 111 12468.15 31.50 54856.68 88888.00 2014-04-21 00:30:07.000 111 12468.05 31.52 54856.65 88888.00 2014-04-21 00:30:07.125 111 12467.98 31.55 54856.68 88888.00 2014-04-21 00:30:07.250 111 12467.95 31.52 54856.72 88888.00 2014-04-21 00:30:07.375 111 12467.95 31.52 54856.72 88888.00 2014-04-21 00:30:07.500 111 12467.88 31.55 54856.75 88888.00 2014-04-21 00:30:07.625 111 12467.83 31.57 54856.75 88888.00 2014-04-21 00:30:07.750 111 12467.83 31.60 54856.80 88888.00 2014-04-21 00:30:07.875 111 12467.80 31.60 54856.78 88888.00 2014-04-21 00:30:08.000 111 12467.75 31.60 54856.75 88888.00 2014-04-21 00:30:08.125 111 12467.70 31.60 54856.78 88888.00 2014-04-21 00:30:08.250 111 12467.70 31.65 54856.80 88888.00 2014-04-21 00:30:08.375 111 12467.70 31.68 54856.80 88888.00 2014-04-21 00:30:08.500 111 12467.65 31.65 54856.80 88888.00 2014-04-21 00:30:08.625 111 12467.60 31.62 54856.80 88888.00 2014-04-21 00:30:08.750 111 12467.52 31.62 54856.82 88888.00 2014-04-21 00:30:08.875 111 12467.48 31.68 54856.85 88888.00 2014-04-21 00:30:09.000 111 12467.35 31.68 54856.88 88888.00 2014-04-21 00:30:09.125 111 12467.27 31.68 54856.88 88888.00 2014-04-21 00:30:09.250 111 12467.23 31.65 54856.88 88888.00 2014-04-21 00:30:09.375 111 12467.23 31.65 54856.85 88888.00 2014-04-21 00:30:09.500 111 12467.25 31.68 54856.85 88888.00 2014-04-21 00:30:09.625 111 12467.23 31.73 54856.88 88888.00 2014-04-21 00:30:09.750 111 12467.20 31.75 54856.90 88888.00 2014-04-21 00:30:09.875 111 12467.15 31.77 54856.90 88888.00 2014-04-21 00:30:10.000 111 12467.15 31.80 54856.93 88888.00 2014-04-21 00:30:10.125 111 12467.12 31.75 54856.93 88888.00 2014-04-21 00:30:10.250 111 12467.05 31.73 54856.93 88888.00 2014-04-21 00:30:10.375 111 12466.95 31.75 54856.93 88888.00 2014-04-21 00:30:10.500 111 12466.88 31.77 54856.95 88888.00 2014-04-21 00:30:10.625 111 12466.88 31.80 54856.97 88888.00 2014-04-21 00:30:10.750 111 12466.80 31.80 54856.95 88888.00 2014-04-21 00:30:10.875 111 12466.80 31.82 54856.97 88888.00 2014-04-21 00:30:11.000 111 12466.75 31.85 54856.97 88888.00 2014-04-21 00:30:11.125 111 12466.80 31.85 54856.97 88888.00 2014-04-21 00:30:11.250 111 12466.73 31.82 54856.97 88888.00 2014-04-21 00:30:11.375 111 12466.67 31.88 54857.00 88888.00 2014-04-21 00:30:11.500 111 12466.60 31.85 54857.00 88888.00 2014-04-21 00:30:11.625 111 12466.58 31.88 54857.03 88888.00 2014-04-21 00:30:11.750 111 12466.52 31.90 54857.05 88888.00 2014-04-21 00:30:11.875 111 12466.52 31.93 54857.05 88888.00 2014-04-21 00:30:12.000 111 12466.50 31.95 54857.05 88888.00 2014-04-21 00:30:12.125 111 12466.45 31.98 54857.10 88888.00 2014-04-21 00:30:12.250 111 12466.42 31.98 54857.07 88888.00 2014-04-21 00:30:12.375 111 12466.40 31.98 54857.10 88888.00 2014-04-21 00:30:12.500 111 12466.38 31.98 54857.10 88888.00 2014-04-21 00:30:12.625 111 12466.33 32.00 54857.10 88888.00 2014-04-21 00:30:12.750 111 12466.30 32.00 54857.12 88888.00 2014-04-21 00:30:12.875 111 12466.30 32.02 54857.12 88888.00 2014-04-21 00:30:13.000 111 12466.33 32.02 54857.10 88888.00 2014-04-21 00:30:13.125 111 12466.27 32.02 54857.10 88888.00 2014-04-21 00:30:13.250 111 12466.08 32.02 54857.15 88888.00 2014-04-21 00:30:13.375 111 12466.08 32.02 54857.12 88888.00 2014-04-21 00:30:13.500 111 12466.10 32.02 54857.15 88888.00 2014-04-21 00:30:13.625 111 12466.12 32.08 54857.15 88888.00 2014-04-21 00:30:13.750 111 12466.08 32.08 54857.15 88888.00 2014-04-21 00:30:13.875 111 12466.00 32.05 54857.18 88888.00 2014-04-21 00:30:14.000 111 12465.98 32.10 54857.15 88888.00 2014-04-21 00:30:14.125 111 12466.00 32.10 54857.18 88888.00 2014-04-21 00:30:14.250 111 12466.00 32.12 54857.20 88888.00 2014-04-21 00:30:14.375 111 12465.92 32.15 54857.22 88888.00 2014-04-21 00:30:14.500 111 12465.80 32.15 54857.20 88888.00 2014-04-21 00:30:14.625 111 12465.75 32.17 54857.25 88888.00 2014-04-21 00:30:14.750 111 12465.77 32.15 54857.22 88888.00 2014-04-21 00:30:14.875 111 12465.75 32.15 54857.20 88888.00 2014-04-21 00:30:15.000 111 12465.70 32.12 54857.20 88888.00 2014-04-21 00:30:15.125 111 12465.65 32.15 54857.22 88888.00 2014-04-21 00:30:15.250 111 12465.58 32.15 54857.22 88888.00 2014-04-21 00:30:15.375 111 12465.52 32.15 54857.22 88888.00 2014-04-21 00:30:15.500 111 12465.48 32.17 54857.22 88888.00 2014-04-21 00:30:15.625 111 12465.45 32.15 54857.25 88888.00 2014-04-21 00:30:15.750 111 12465.42 32.15 54857.28 88888.00 2014-04-21 00:30:15.875 111 12465.40 32.17 54857.28 88888.00 2014-04-21 00:30:16.000 111 12465.38 32.17 54857.30 88888.00 2014-04-21 00:30:16.125 111 12465.35 32.17 54857.32 88888.00 2014-04-21 00:30:16.250 111 12465.30 32.20 54857.30 88888.00 2014-04-21 00:30:16.375 111 12465.33 32.20 54857.30 88888.00 2014-04-21 00:30:16.500 111 12465.23 32.20 54857.35 88888.00 2014-04-21 00:30:16.625 111 12465.17 32.25 54857.32 88888.00 2014-04-21 00:30:16.750 111 12465.12 32.25 54857.32 88888.00 2014-04-21 00:30:16.875 111 12465.08 32.25 54857.35 88888.00 2014-04-21 00:30:17.000 111 12465.02 32.25 54857.32 88888.00 2014-04-21 00:30:17.125 111 12465.00 32.25 54857.38 88888.00 2014-04-21 00:30:17.250 111 12464.92 32.23 54857.38 88888.00 2014-04-21 00:30:17.375 111 12464.88 32.23 54857.38 88888.00 2014-04-21 00:30:17.500 111 12464.88 32.23 54857.38 88888.00 2014-04-21 00:30:17.625 111 12464.85 32.23 54857.40 88888.00 2014-04-21 00:30:17.750 111 12464.83 32.20 54857.38 88888.00 2014-04-21 00:30:17.875 111 12464.77 32.23 54857.38 88888.00 2014-04-21 00:30:18.000 111 12464.70 32.23 54857.38 88888.00 2014-04-21 00:30:18.125 111 12464.70 32.23 54857.38 88888.00 2014-04-21 00:30:18.250 111 12464.75 32.25 54857.43 88888.00 2014-04-21 00:30:18.375 111 12464.73 32.23 54857.45 88888.00 2014-04-21 00:30:18.500 111 12464.65 32.23 54857.45 88888.00 2014-04-21 00:30:18.625 111 12464.62 32.25 54857.45 88888.00 2014-04-21 00:30:18.750 111 12464.55 32.23 54857.50 88888.00 2014-04-21 00:30:18.875 111 12464.50 32.25 54857.47 88888.00 2014-04-21 00:30:19.000 111 12464.45 32.23 54857.47 88888.00 2014-04-21 00:30:19.125 111 12464.42 32.25 54857.50 88888.00 2014-04-21 00:30:19.250 111 12464.35 32.23 54857.53 88888.00 2014-04-21 00:30:19.375 111 12464.38 32.25 54857.53 88888.00 2014-04-21 00:30:19.500 111 12464.33 32.23 54857.53 88888.00 2014-04-21 00:30:19.625 111 12464.27 32.23 54857.53 88888.00 2014-04-21 00:30:19.750 111 12464.20 32.25 54857.53 88888.00 2014-04-21 00:30:19.875 111 12464.23 32.25 54857.53 88888.00 2014-04-21 00:30:20.000 111 12464.15 32.25 54857.53 88888.00 2014-04-21 00:30:20.125 111 12464.08 32.25 54857.53 88888.00 2014-04-21 00:30:20.250 111 12464.02 32.25 54857.57 88888.00 2014-04-21 00:30:20.375 111 12464.02 32.25 54857.57 88888.00 2014-04-21 00:30:20.500 111 12464.00 32.23 54857.55 88888.00 2014-04-21 00:30:20.625 111 12463.95 32.23 54857.60 88888.00 2014-04-21 00:30:20.750 111 12463.90 32.23 54857.57 88888.00 2014-04-21 00:30:20.875 111 12463.88 32.23 54857.60 88888.00 2014-04-21 00:30:21.000 111 12463.83 32.20 54857.57 88888.00 2014-04-21 00:30:21.125 111 12463.75 32.20 54857.60 88888.00 2014-04-21 00:30:21.250 111 12463.65 32.23 54857.65 88888.00 2014-04-21 00:30:21.375 111 12463.65 32.23 54857.62 88888.00 2014-04-21 00:30:21.500 111 12463.58 32.25 54857.62 88888.00 2014-04-21 00:30:21.625 111 12463.52 32.23 54857.62 88888.00 2014-04-21 00:30:21.750 111 12463.50 32.17 54857.60 88888.00 2014-04-21 00:30:21.875 111 12463.50 32.15 54857.65 88888.00 2014-04-21 00:30:22.000 111 12463.48 32.17 54857.65 88888.00 2014-04-21 00:30:22.125 111 12463.45 32.17 54857.68 88888.00 2014-04-21 00:30:22.250 111 12463.33 32.15 54857.70 88888.00 2014-04-21 00:30:22.375 111 12463.27 32.15 54857.70 88888.00 2014-04-21 00:30:22.500 111 12463.20 32.15 54857.72 88888.00 2014-04-21 00:30:22.625 111 12463.17 32.15 54857.70 88888.00 2014-04-21 00:30:22.750 111 12463.17 32.15 54857.72 88888.00 2014-04-21 00:30:22.875 111 12463.12 32.12 54857.75 88888.00 2014-04-21 00:30:23.000 111 12463.05 32.12 54857.70 88888.00 2014-04-21 00:30:23.125 111 12463.00 32.12 54857.70 88888.00 2014-04-21 00:30:23.250 111 12462.92 32.10 54857.72 88888.00 2014-04-21 00:30:23.375 111 12462.80 32.10 54857.72 88888.00 2014-04-21 00:30:23.500 111 12462.73 32.10 54857.75 88888.00 2014-04-21 00:30:23.625 111 12462.73 32.08 54857.75 88888.00 2014-04-21 00:30:23.750 111 12462.67 32.10 54857.75 88888.00 2014-04-21 00:30:23.875 111 12462.65 32.10 54857.78 88888.00 2014-04-21 00:30:24.000 111 12462.65 32.08 54857.80 88888.00 2014-04-21 00:30:24.125 111 12462.52 32.05 54857.80 88888.00 2014-04-21 00:30:24.250 111 12462.40 32.05 54857.82 88888.00 2014-04-21 00:30:24.375 111 12462.35 32.05 54857.82 88888.00 2014-04-21 00:30:24.500 111 12462.30 32.05 54857.85 88888.00 2014-04-21 00:30:24.625 111 12462.25 32.08 54857.88 88888.00 2014-04-21 00:30:24.750 111 12462.17 32.05 54857.88 88888.00 2014-04-21 00:30:24.875 111 12462.15 32.05 54857.88 88888.00 2014-04-21 00:30:25.000 111 12462.05 32.05 54857.90 88888.00 2014-04-21 00:30:25.125 111 12461.92 32.05 54857.93 88888.00 2014-04-21 00:30:25.250 111 12461.90 32.02 54857.95 88888.00 2014-04-21 00:30:25.375 111 12461.92 32.02 54857.93 88888.00 2014-04-21 00:30:25.500 111 12461.92 32.02 54857.93 88888.00 2014-04-21 00:30:25.625 111 12461.80 32.02 54857.93 88888.00 2014-04-21 00:30:25.750 111 12461.75 32.02 54857.95 88888.00 2014-04-21 00:30:25.875 111 12461.70 32.02 54857.95 88888.00 2014-04-21 00:30:26.000 111 12461.62 32.00 54857.93 88888.00 2014-04-21 00:30:26.125 111 12461.55 32.00 54857.97 88888.00 2014-04-21 00:30:26.250 111 12461.55 31.98 54858.00 88888.00 2014-04-21 00:30:26.375 111 12461.52 31.98 54858.00 88888.00 2014-04-21 00:30:26.500 111 12461.50 31.98 54858.00 88888.00 2014-04-21 00:30:26.625 111 12461.50 32.00 54858.03 88888.00 2014-04-21 00:30:26.750 111 12461.40 31.98 54858.03 88888.00 2014-04-21 00:30:26.875 111 12461.27 31.95 54858.05 88888.00 2014-04-21 00:30:27.000 111 12461.25 31.95 54858.03 88888.00 2014-04-21 00:30:27.125 111 12461.23 31.95 54858.05 88888.00 2014-04-21 00:30:27.250 111 12461.08 31.95 54858.05 88888.00 2014-04-21 00:30:27.375 111 12461.00 31.95 54858.07 88888.00 2014-04-21 00:30:27.500 111 12460.90 31.90 54858.07 88888.00 2014-04-21 00:30:27.625 111 12460.85 31.88 54858.10 88888.00 2014-04-21 00:30:27.750 111 12460.85 31.90 54858.07 88888.00 2014-04-21 00:30:27.875 111 12460.88 31.90 54858.07 88888.00 2014-04-21 00:30:28.000 111 12460.83 31.88 54858.07 88888.00 2014-04-21 00:30:28.125 111 12460.75 31.85 54858.07 88888.00 2014-04-21 00:30:28.250 111 12460.65 31.85 54858.12 88888.00 2014-04-21 00:30:28.375 111 12460.62 31.88 54858.15 88888.00 2014-04-21 00:30:28.500 111 12460.58 31.85 54858.18 88888.00 2014-04-21 00:30:28.625 111 12460.55 31.82 54858.15 88888.00 2014-04-21 00:30:28.750 111 12460.50 31.85 54858.15 88888.00 2014-04-21 00:30:28.875 111 12460.40 31.85 54858.18 88888.00 2014-04-21 00:30:29.000 111 12460.35 31.85 54858.18 88888.00 2014-04-21 00:30:29.125 111 12460.30 31.82 54858.22 88888.00 2014-04-21 00:30:29.250 111 12460.20 31.80 54858.22 88888.00 2014-04-21 00:30:29.375 111 12460.17 31.82 54858.22 88888.00 2014-04-21 00:30:29.500 111 12460.12 31.82 54858.22 88888.00 2014-04-21 00:30:29.625 111 12460.08 31.85 54858.28 88888.00 2014-04-21 00:30:29.750 111 12460.02 31.85 54858.25 88888.00 2014-04-21 00:30:29.875 111 12460.02 31.82 54858.28 88888.00 2014-04-21 00:30:30.000 111 12459.98 31.77 54858.28 88888.00 2014-04-21 00:30:30.125 111 12459.92 31.77 54858.28 88888.00 2014-04-21 00:30:30.250 111 12459.88 31.75 54858.30 88888.00 2014-04-21 00:30:30.375 111 12459.83 31.77 54858.32 88888.00 2014-04-21 00:30:30.500 111 12459.80 31.77 54858.30 88888.00 2014-04-21 00:30:30.625 111 12459.77 31.77 54858.30 88888.00 2014-04-21 00:30:30.750 111 12459.65 31.75 54858.32 88888.00 2014-04-21 00:30:30.875 111 12459.60 31.77 54858.32 88888.00 2014-04-21 00:30:31.000 111 12459.60 31.77 54858.30 88888.00 2014-04-21 00:30:31.125 111 12459.60 31.77 54858.32 88888.00 2014-04-21 00:30:31.250 111 12459.62 31.75 54858.32 88888.00 2014-04-21 00:30:31.375 111 12459.60 31.73 54858.35 88888.00 2014-04-21 00:30:31.500 111 12459.52 31.73 54858.35 88888.00 2014-04-21 00:30:31.625 111 12459.50 31.75 54858.35 88888.00 2014-04-21 00:30:31.750 111 12459.48 31.73 54858.35 88888.00 2014-04-21 00:30:31.875 111 12459.45 31.68 54858.35 88888.00 2014-04-21 00:30:32.000 111 12459.42 31.65 54858.35 88888.00 2014-04-21 00:30:32.125 111 12459.40 31.70 54858.38 88888.00 2014-04-21 00:30:32.250 111 12459.38 31.68 54858.40 88888.00 2014-04-21 00:30:32.375 111 12459.40 31.68 54858.40 88888.00 2014-04-21 00:30:32.500 111 12459.42 31.65 54858.38 88888.00 2014-04-21 00:30:32.625 111 12459.38 31.65 54858.38 88888.00 2014-04-21 00:30:32.750 111 12459.30 31.60 54858.35 88888.00 2014-04-21 00:30:32.875 111 12459.25 31.57 54858.38 88888.00 2014-04-21 00:30:33.000 111 12459.25 31.60 54858.38 88888.00 2014-04-21 00:30:33.125 111 12459.25 31.62 54858.43 88888.00 2014-04-21 00:30:33.250 111 12459.23 31.55 54858.40 88888.00 2014-04-21 00:30:33.375 111 12459.20 31.57 54858.40 88888.00 2014-04-21 00:30:33.500 111 12459.15 31.52 54858.40 88888.00 2014-04-21 00:30:33.625 111 12459.12 31.55 54858.43 88888.00 2014-04-21 00:30:33.750 111 12459.12 31.60 54858.43 88888.00 2014-04-21 00:30:33.875 111 12459.10 31.57 54858.43 88888.00 2014-04-21 00:30:34.000 111 12459.02 31.52 54858.40 88888.00 2014-04-21 00:30:34.125 111 12459.05 31.50 54858.38 88888.00 2014-04-21 00:30:34.250 111 12459.05 31.52 54858.43 88888.00 2014-04-21 00:30:34.375 111 12459.02 31.55 54858.45 88888.00 2014-04-21 00:30:34.500 111 12458.92 31.55 54858.47 88888.00 2014-04-21 00:30:34.625 111 12458.85 31.50 54858.47 88888.00 2014-04-21 00:30:34.750 111 12458.85 31.50 54858.47 88888.00 2014-04-21 00:30:34.875 111 12458.88 31.55 54858.45 88888.00 2014-04-21 00:30:35.000 111 12458.83 31.52 54858.43 88888.00 2014-04-21 00:30:35.125 111 12458.77 31.50 54858.45 88888.00 2014-04-21 00:30:35.250 111 12458.75 31.50 54858.47 88888.00 2014-04-21 00:30:35.375 111 12458.75 31.50 54858.45 88888.00 2014-04-21 00:30:35.500 111 12458.70 31.48 54858.45 88888.00 2014-04-21 00:30:35.625 111 12458.67 31.48 54858.45 88888.00 2014-04-21 00:30:35.750 111 12458.62 31.43 54858.47 88888.00 2014-04-21 00:30:35.875 111 12458.58 31.40 54858.47 88888.00 2014-04-21 00:30:36.000 111 12458.62 31.45 54858.47 88888.00 2014-04-21 00:30:36.125 111 12458.60 31.43 54858.50 88888.00 2014-04-21 00:30:36.250 111 12458.50 31.40 54858.47 88888.00 2014-04-21 00:30:36.375 111 12458.50 31.32 54858.45 88888.00 2014-04-21 00:30:36.500 111 12458.52 31.30 54858.45 88888.00 2014-04-21 00:30:36.625 111 12458.48 31.30 54858.45 88888.00 2014-04-21 00:30:36.750 111 12458.45 31.32 54858.45 88888.00 2014-04-21 00:30:36.875 111 12458.42 31.30 54858.47 88888.00 2014-04-21 00:30:37.000 111 12458.40 31.27 54858.45 88888.00 2014-04-21 00:30:37.125 111 12458.30 31.27 54858.45 88888.00 2014-04-21 00:30:37.250 111 12458.23 31.27 54858.47 88888.00 2014-04-21 00:30:37.375 111 12458.25 31.27 54858.45 88888.00 2014-04-21 00:30:37.500 111 12458.27 31.25 54858.45 88888.00 2014-04-21 00:30:37.625 111 12458.25 31.23 54858.47 88888.00 2014-04-21 00:30:37.750 111 12458.25 31.23 54858.50 88888.00 2014-04-21 00:30:37.875 111 12458.20 31.20 54858.47 88888.00 2014-04-21 00:30:38.000 111 12458.15 31.23 54858.45 88888.00 2014-04-21 00:30:38.125 111 12458.10 31.23 54858.47 88888.00 2014-04-21 00:30:38.250 111 12458.12 31.18 54858.47 88888.00 2014-04-21 00:30:38.375 111 12458.10 31.18 54858.53 88888.00 2014-04-21 00:30:38.500 111 12458.08 31.20 54858.53 88888.00 2014-04-21 00:30:38.625 111 12458.08 31.20 54858.53 88888.00 2014-04-21 00:30:38.750 111 12458.05 31.15 54858.50 88888.00 2014-04-21 00:30:38.875 111 12458.00 31.15 54858.47 88888.00 2014-04-21 00:30:39.000 111 12458.00 31.15 54858.47 88888.00 2014-04-21 00:30:39.125 111 12457.92 31.15 54858.50 88888.00 2014-04-21 00:30:39.250 111 12457.85 31.10 54858.47 88888.00 2014-04-21 00:30:39.375 111 12457.77 31.10 54858.47 88888.00 2014-04-21 00:30:39.500 111 12457.75 31.10 54858.47 88888.00 2014-04-21 00:30:39.625 111 12457.73 31.10 54858.47 88888.00 2014-04-21 00:30:39.750 111 12457.73 31.07 54858.47 88888.00 2014-04-21 00:30:39.875 111 12457.70 31.10 54858.45 88888.00 2014-04-21 00:30:40.000 111 12457.65 31.05 54858.47 88888.00 2014-04-21 00:30:40.125 111 12457.67 31.07 54858.47 88888.00 2014-04-21 00:30:40.250 111 12457.73 31.02 54858.45 88888.00 2014-04-21 00:30:40.375 111 12457.67 31.00 54858.47 88888.00 2014-04-21 00:30:40.500 111 12457.65 31.00 54858.45 88888.00 2014-04-21 00:30:40.625 111 12457.62 31.02 54858.45 88888.00 2014-04-21 00:30:40.750 111 12457.60 31.02 54858.50 88888.00 2014-04-21 00:30:40.875 111 12457.52 31.00 54858.47 88888.00 2014-04-21 00:30:41.000 111 12457.42 30.95 54858.47 88888.00 2014-04-21 00:30:41.125 111 12457.38 30.93 54858.45 88888.00 2014-04-21 00:30:41.250 111 12457.30 30.93 54858.45 88888.00 2014-04-21 00:30:41.375 111 12457.33 30.95 54858.50 88888.00 2014-04-21 00:30:41.500 111 12457.38 30.95 54858.47 88888.00 2014-04-21 00:30:41.625 111 12457.40 30.93 54858.45 88888.00 2014-04-21 00:30:41.750 111 12457.33 30.93 54858.43 88888.00 2014-04-21 00:30:41.875 111 12457.27 30.90 54858.47 88888.00 2014-04-21 00:30:42.000 111 12457.27 30.90 54858.45 88888.00 2014-04-21 00:30:42.125 111 12457.17 30.88 54858.47 88888.00 2014-04-21 00:30:42.250 111 12457.08 30.85 54858.47 88888.00 2014-04-21 00:30:42.375 111 12457.05 30.85 54858.47 88888.00 2014-04-21 00:30:42.500 111 12457.05 30.85 54858.50 88888.00 2014-04-21 00:30:42.625 111 12457.00 30.85 54858.50 88888.00 2014-04-21 00:30:42.750 111 12456.92 30.82 54858.47 88888.00 2014-04-21 00:30:42.875 111 12456.95 30.80 54858.47 88888.00 2014-04-21 00:30:43.000 111 12456.98 30.77 54858.45 88888.00 2014-04-21 00:30:43.125 111 12456.88 30.82 54858.47 88888.00 2014-04-21 00:30:43.250 111 12456.77 30.75 54858.45 88888.00 2014-04-21 00:30:43.375 111 12456.80 30.75 54858.43 88888.00 2014-04-21 00:30:43.500 111 12456.83 30.80 54858.45 88888.00 2014-04-21 00:30:43.625 111 12456.83 30.75 54858.45 88888.00 2014-04-21 00:30:43.750 111 12456.77 30.73 54858.45 88888.00 2014-04-21 00:30:43.875 111 12456.75 30.73 54858.45 88888.00 2014-04-21 00:30:44.000 111 12456.77 30.73 54858.43 88888.00 2014-04-21 00:30:44.125 111 12456.77 30.73 54858.43 88888.00 2014-04-21 00:30:44.250 111 12456.70 30.68 54858.43 88888.00 2014-04-21 00:30:44.375 111 12456.67 30.68 54858.43 88888.00 2014-04-21 00:30:44.500 111 12456.65 30.70 54858.40 88888.00 2014-04-21 00:30:44.625 111 12456.60 30.68 54858.43 88888.00 2014-04-21 00:30:44.750 111 12456.60 30.68 54858.43 88888.00 2014-04-21 00:30:44.875 111 12456.52 30.68 54858.43 88888.00 2014-04-21 00:30:45.000 111 12456.50 30.65 54858.40 88888.00 2014-04-21 00:30:45.125 111 12456.45 30.65 54858.40 88888.00 2014-04-21 00:30:45.250 111 12456.40 30.62 54858.40 88888.00 2014-04-21 00:30:45.375 111 12456.40 30.60 54858.40 88888.00 2014-04-21 00:30:45.500 111 12456.35 30.57 54858.40 88888.00 2014-04-21 00:30:45.625 111 12456.40 30.57 54858.43 88888.00 2014-04-21 00:30:45.750 111 12456.38 30.60 54858.40 88888.00 2014-04-21 00:30:45.875 111 12456.35 30.57 54858.40 88888.00 2014-04-21 00:30:46.000 111 12456.30 30.55 54858.38 88888.00 2014-04-21 00:30:46.125 111 12456.23 30.55 54858.40 88888.00 2014-04-21 00:30:46.250 111 12456.12 30.55 54858.40 88888.00 2014-04-21 00:30:46.375 111 12456.15 30.55 54858.38 88888.00 2014-04-21 00:30:46.500 111 12456.12 30.55 54858.38 88888.00 2014-04-21 00:30:46.625 111 12456.15 30.55 54858.40 88888.00 2014-04-21 00:30:46.750 111 12456.12 30.50 54858.38 88888.00 2014-04-21 00:30:46.875 111 12456.10 30.48 54858.38 88888.00 2014-04-21 00:30:47.000 111 12456.08 30.48 54858.38 88888.00 2014-04-21 00:30:47.125 111 12456.00 30.48 54858.38 88888.00 2014-04-21 00:30:47.250 111 12455.92 30.40 54858.38 88888.00 2014-04-21 00:30:47.375 111 12455.88 30.40 54858.35 88888.00 2014-04-21 00:30:47.500 111 12455.85 30.43 54858.38 88888.00 2014-04-21 00:30:47.625 111 12455.83 30.43 54858.35 88888.00 2014-04-21 00:30:47.750 111 12455.80 30.43 54858.35 88888.00 2014-04-21 00:30:47.875 111 12455.80 30.40 54858.35 88888.00 2014-04-21 00:30:48.000 111 12455.80 30.38 54858.35 88888.00 2014-04-21 00:30:48.125 111 12455.75 30.35 54858.35 88888.00 2014-04-21 00:30:48.250 111 12455.67 30.32 54858.38 88888.00 2014-04-21 00:30:48.375 111 12455.67 30.32 54858.38 88888.00 2014-04-21 00:30:48.500 111 12455.65 30.32 54858.38 88888.00 2014-04-21 00:30:48.625 111 12455.65 30.32 54858.38 88888.00 2014-04-21 00:30:48.750 111 12455.58 30.25 54858.38 88888.00 2014-04-21 00:30:48.875 111 12455.40 30.25 54858.38 88888.00 2014-04-21 00:30:49.000 111 12455.35 30.25 54858.40 88888.00 2014-04-21 00:30:49.125 111 12455.33 30.25 54858.40 88888.00 2014-04-21 00:30:49.250 111 12455.23 30.23 54858.38 88888.00 2014-04-21 00:30:49.375 111 12455.23 30.18 54858.32 88888.00 2014-04-21 00:30:49.500 111 12455.25 30.15 54858.35 88888.00 2014-04-21 00:30:49.625 111 12455.25 30.20 54858.38 88888.00 2014-04-21 00:30:49.750 111 12455.20 30.23 54858.38 88888.00 2014-04-21 00:30:49.875 111 12455.12 30.18 54858.35 88888.00 2014-04-21 00:30:50.000 111 12455.12 30.15 54858.32 88888.00 2014-04-21 00:30:50.125 111 12455.12 30.10 54858.35 88888.00 2014-04-21 00:30:50.250 111 12455.02 30.05 54858.30 88888.00 2014-04-21 00:30:50.375 111 12455.05 30.07 54858.30 88888.00 2014-04-21 00:30:50.500 111 12455.02 30.02 54858.30 88888.00 2014-04-21 00:30:50.625 111 12455.02 30.02 54858.32 88888.00 2014-04-21 00:30:50.750 111 12455.02 30.05 54858.32 88888.00 2014-04-21 00:30:50.875 111 12454.98 29.98 54858.32 88888.00 2014-04-21 00:30:51.000 111 12454.90 30.00 54858.32 88888.00 2014-04-21 00:30:51.125 111 12454.92 30.00 54858.32 88888.00 2014-04-21 00:30:51.250 111 12454.98 29.93 54858.30 88888.00 2014-04-21 00:30:51.375 111 12455.00 29.90 54858.30 88888.00 2014-04-21 00:30:51.500 111 12454.92 29.88 54858.28 88888.00 2014-04-21 00:30:51.625 111 12454.88 29.90 54858.30 88888.00 2014-04-21 00:30:51.750 111 12454.85 29.90 54858.30 88888.00 2014-04-21 00:30:51.875 111 12454.83 29.88 54858.28 88888.00 2014-04-21 00:30:52.000 111 12454.77 29.85 54858.25 88888.00 2014-04-21 00:30:52.125 111 12454.80 29.82 54858.25 88888.00 2014-04-21 00:30:52.250 111 12454.77 29.77 54858.28 88888.00 2014-04-21 00:30:52.375 111 12454.80 29.77 54858.25 88888.00 2014-04-21 00:30:52.500 111 12454.77 29.77 54858.28 88888.00 2014-04-21 00:30:52.625 111 12454.73 29.77 54858.28 88888.00 2014-04-21 00:30:52.750 111 12454.67 29.77 54858.30 88888.00 2014-04-21 00:30:52.875 111 12454.65 29.75 54858.28 88888.00 2014-04-21 00:30:53.000 111 12454.65 29.73 54858.22 88888.00 2014-04-21 00:30:53.125 111 12454.65 29.70 54858.22 88888.00 2014-04-21 00:30:53.250 111 12454.60 29.68 54858.22 88888.00 2014-04-21 00:30:53.375 111 12454.67 29.68 54858.22 88888.00 2014-04-21 00:30:53.500 111 12454.67 29.68 54858.22 88888.00 2014-04-21 00:30:53.625 111 12454.62 29.62 54858.28 88888.00 2014-04-21 00:30:53.750 111 12454.62 29.60 54858.22 88888.00 2014-04-21 00:30:53.875 111 12454.60 29.60 54858.20 88888.00 2014-04-21 00:30:54.000 111 12454.58 29.60 54858.20 88888.00 2014-04-21 00:30:54.125 111 12454.58 29.57 54858.20 88888.00 2014-04-21 00:30:54.250 111 12454.52 29.55 54858.20 88888.00 2014-04-21 00:30:54.375 111 12454.45 29.52 54858.20 88888.00 2014-04-21 00:30:54.500 111 12454.48 29.52 54858.20 88888.00 2014-04-21 00:30:54.625 111 12454.50 29.55 54858.20 88888.00 2014-04-21 00:30:54.750 111 12454.58 29.50 54858.20 88888.00 2014-04-21 00:30:54.875 111 12454.52 29.52 54858.18 88888.00 2014-04-21 00:30:55.000 111 12454.45 29.50 54858.18 88888.00 2014-04-21 00:30:55.125 111 12454.45 29.48 54858.18 88888.00 2014-04-21 00:30:55.250 111 12454.42 29.45 54858.18 88888.00 2014-04-21 00:30:55.375 111 12454.40 29.45 54858.18 88888.00 2014-04-21 00:30:55.500 111 12454.40 29.43 54858.15 88888.00 2014-04-21 00:30:55.625 111 12454.40 29.43 54858.15 88888.00 2014-04-21 00:30:55.750 111 12454.38 29.40 54858.15 88888.00 2014-04-21 00:30:55.875 111 12454.38 29.38 54858.15 88888.00 2014-04-21 00:30:56.000 111 12454.38 29.35 54858.12 88888.00 2014-04-21 00:30:56.125 111 12454.35 29.35 54858.12 88888.00 2014-04-21 00:30:56.250 111 12454.33 29.30 54858.10 88888.00 2014-04-21 00:30:56.375 111 12454.33 29.27 54858.12 88888.00 2014-04-21 00:30:56.500 111 12454.35 29.27 54858.15 88888.00 2014-04-21 00:30:56.625 111 12454.33 29.27 54858.07 88888.00 2014-04-21 00:30:56.750 111 12454.25 29.27 54858.07 88888.00 2014-04-21 00:30:56.875 111 12454.25 29.23 54858.10 88888.00 2014-04-21 00:30:57.000 111 12454.23 29.20 54858.10 88888.00 2014-04-21 00:30:57.125 111 12454.25 29.20 54858.07 88888.00 2014-04-21 00:30:57.250 111 12454.25 29.18 54858.07 88888.00 2014-04-21 00:30:57.375 111 12454.27 29.15 54858.07 88888.00 2014-04-21 00:30:57.500 111 12454.23 29.15 54858.07 88888.00 2014-04-21 00:30:57.625 111 12454.20 29.12 54858.07 88888.00 2014-04-21 00:30:57.750 111 12454.23 29.10 54858.05 88888.00 2014-04-21 00:30:57.875 111 12454.23 29.07 54858.03 88888.00 2014-04-21 00:30:58.000 111 12454.23 29.07 54858.05 88888.00 2014-04-21 00:30:58.125 111 12454.25 29.07 54858.03 88888.00 2014-04-21 00:30:58.250 111 12454.25 29.05 54858.03 88888.00 2014-04-21 00:30:58.375 111 12454.30 29.02 54858.03 88888.00 2014-04-21 00:30:58.500 111 12454.27 29.05 54858.03 88888.00 2014-04-21 00:30:58.625 111 12454.25 29.02 54858.03 88888.00 2014-04-21 00:30:58.750 111 12454.25 29.00 54857.97 88888.00 2014-04-21 00:30:58.875 111 12454.27 29.00 54857.97 88888.00 2014-04-21 00:30:59.000 111 12454.27 28.95 54857.97 88888.00 2014-04-21 00:30:59.125 111 12454.27 29.00 54858.00 88888.00 2014-04-21 00:30:59.250 111 12454.23 29.00 54857.95 88888.00 2014-04-21 00:30:59.375 111 12454.20 28.95 54857.93 88888.00 2014-04-21 00:30:59.500 111 12454.25 28.93 54857.90 88888.00 2014-04-21 00:30:59.625 111 12454.27 28.90 54857.90 88888.00 2014-04-21 00:30:59.750 111 12454.23 28.90 54857.90 88888.00 2014-04-21 00:30:59.875 111 12454.25 28.90 54857.90 88888.00 2014-04-21 00:31:00.000 111 12454.23 28.90 54857.88 88888.00 2014-04-21 00:31:00.125 111 12454.25 28.90 54857.90 88888.00 2014-04-21 00:31:00.250 111 12454.25 28.88 54857.90 88888.00 2014-04-21 00:31:00.375 111 12454.27 28.88 54857.88 88888.00 2014-04-21 00:31:00.500 111 12454.30 28.88 54857.90 88888.00 2014-04-21 00:31:00.625 111 12454.30 28.88 54857.88 88888.00 2014-04-21 00:31:00.750 111 12454.25 28.88 54857.85 88888.00 2014-04-21 00:31:00.875 111 12454.27 28.88 54857.85 88888.00 2014-04-21 00:31:01.000 111 12454.35 28.88 54857.88 88888.00 2014-04-21 00:31:01.125 111 12454.35 28.88 54857.85 88888.00 2014-04-21 00:31:01.250 111 12454.27 28.88 54857.88 88888.00 2014-04-21 00:31:01.375 111 12454.30 28.88 54857.85 88888.00 2014-04-21 00:31:01.500 111 12454.30 28.88 54857.82 88888.00 2014-04-21 00:31:01.625 111 12454.38 28.88 54857.80 88888.00 2014-04-21 00:31:01.750 111 12454.40 28.85 54857.78 88888.00 2014-04-21 00:31:01.875 111 12454.38 28.82 54857.78 88888.00 2014-04-21 00:31:02.000 111 12454.33 28.85 54857.78 88888.00 2014-04-21 00:31:02.125 111 12454.27 28.82 54857.78 88888.00 2014-04-21 00:31:02.250 111 12454.33 28.82 54857.72 88888.00 2014-04-21 00:31:02.375 111 12454.40 28.82 54857.72 88888.00 2014-04-21 00:31:02.500 111 12454.35 28.85 54857.72 88888.00 2014-04-21 00:31:02.625 111 12454.35 28.82 54857.75 88888.00 2014-04-21 00:31:02.750 111 12454.35 28.77 54857.72 88888.00 2014-04-21 00:31:02.875 111 12454.33 28.77 54857.70 88888.00 2014-04-21 00:31:03.000 111 12454.30 28.77 54857.68 88888.00 2014-04-21 00:31:03.125 111 12454.30 28.75 54857.68 88888.00 2014-04-21 00:31:03.250 111 12454.27 28.73 54857.65 88888.00 2014-04-21 00:31:03.375 111 12454.30 28.75 54857.65 88888.00 2014-04-21 00:31:03.500 111 12454.30 28.75 54857.65 88888.00 2014-04-21 00:31:03.625 111 12454.30 28.77 54857.62 88888.00 2014-04-21 00:31:03.750 111 12454.30 28.75 54857.62 88888.00 2014-04-21 00:31:03.875 111 12454.33 28.73 54857.65 88888.00 2014-04-21 00:31:04.000 111 12454.30 28.68 54857.60 88888.00 2014-04-21 00:31:04.125 111 12454.27 28.70 54857.60 88888.00 2014-04-21 00:31:04.250 111 12454.23 28.73 54857.60 88888.00 2014-04-21 00:31:04.375 111 12454.27 28.73 54857.60 88888.00 2014-04-21 00:31:04.500 111 12454.23 28.73 54857.60 88888.00 2014-04-21 00:31:04.625 111 12454.23 28.73 54857.60 88888.00 2014-04-21 00:31:04.750 111 12454.23 28.70 54857.60 88888.00 2014-04-21 00:31:04.875 111 12454.20 28.68 54857.57 88888.00 2014-04-21 00:31:05.000 111 12454.20 28.65 54857.55 88888.00 2014-04-21 00:31:05.125 111 12454.23 28.68 54857.55 88888.00 2014-04-21 00:31:05.250 111 12454.20 28.70 54857.55 88888.00 2014-04-21 00:31:05.375 111 12454.23 28.70 54857.53 88888.00 2014-04-21 00:31:05.500 111 12454.25 28.65 54857.50 88888.00 2014-04-21 00:31:05.625 111 12454.25 28.68 54857.50 88888.00 2014-04-21 00:31:05.750 111 12454.25 28.70 54857.50 88888.00 2014-04-21 00:31:05.875 111 12454.20 28.68 54857.50 88888.00 2014-04-21 00:31:06.000 111 12454.25 28.65 54857.45 88888.00 2014-04-21 00:31:06.125 111 12454.35 28.65 54857.45 88888.00 2014-04-21 00:31:06.250 111 12454.33 28.68 54857.45 88888.00 2014-04-21 00:31:06.375 111 12454.27 28.68 54857.45 88888.00 2014-04-21 00:31:06.500 111 12454.17 28.65 54857.43 88888.00 2014-04-21 00:31:06.625 111 12454.15 28.68 54857.40 88888.00 2014-04-21 00:31:06.750 111 12454.08 28.65 54857.40 88888.00 2014-04-21 00:31:06.875 111 12454.12 28.62 54857.40 88888.00 2014-04-21 00:31:07.000 111 12454.20 28.62 54857.35 88888.00 2014-04-21 00:31:07.125 111 12454.23 28.65 54857.38 88888.00 2014-04-21 00:31:07.250 111 12454.20 28.65 54857.35 88888.00 2014-04-21 00:31:07.375 111 12454.20 28.65 54857.30 88888.00 2014-04-21 00:31:07.500 111 12454.12 28.62 54857.35 88888.00 2014-04-21 00:31:07.625 111 12454.12 28.60 54857.32 88888.00 2014-04-21 00:31:07.750 111 12454.10 28.60 54857.30 88888.00 2014-04-21 00:31:07.875 111 12454.15 28.62 54857.30 88888.00 2014-04-21 00:31:08.000 111 12454.17 28.68 54857.32 88888.00 2014-04-21 00:31:08.125 111 12454.23 28.68 54857.32 88888.00 2014-04-21 00:31:08.250 111 12454.23 28.62 54857.30 88888.00 2014-04-21 00:31:08.375 111 12454.20 28.62 54857.28 88888.00 2014-04-21 00:31:08.500 111 12454.15 28.68 54857.28 88888.00 2014-04-21 00:31:08.625 111 12454.10 28.62 54857.25 88888.00 2014-04-21 00:31:08.750 111 12454.10 28.62 54857.20 88888.00 2014-04-21 00:31:08.875 111 12454.05 28.62 54857.20 88888.00 2014-04-21 00:31:09.000 111 12454.10 28.62 54857.20 88888.00 2014-04-21 00:31:09.125 111 12454.17 28.65 54857.20 88888.00 2014-04-21 00:31:09.250 111 12454.15 28.60 54857.18 88888.00 2014-04-21 00:31:09.375 111 12454.12 28.60 54857.15 88888.00 2014-04-21 00:31:09.500 111 12454.15 28.57 54857.18 88888.00 2014-04-21 00:31:09.625 111 12454.15 28.57 54857.12 88888.00 2014-04-21 00:31:09.750 111 12454.12 28.60 54857.10 88888.00 2014-04-21 00:31:09.875 111 12454.10 28.65 54857.10 88888.00 2014-04-21 00:31:10.000 111 12454.15 28.62 54857.10 88888.00 2014-04-21 00:31:10.125 111 12454.10 28.62 54857.10 88888.00 2014-04-21 00:31:10.250 111 12453.98 28.60 54857.10 88888.00 2014-04-21 00:31:10.375 111 12454.00 28.60 54857.07 88888.00 2014-04-21 00:31:10.500 111 12454.00 28.57 54857.03 88888.00 2014-04-21 00:31:10.625 111 12453.92 28.60 54857.05 88888.00 2014-04-21 00:31:10.750 111 12453.92 28.60 54857.05 88888.00 2014-04-21 00:31:10.875 111 12453.95 28.60 54857.03 88888.00 2014-04-21 00:31:11.000 111 12454.00 28.57 54857.03 88888.00 2014-04-21 00:31:11.125 111 12453.98 28.55 54857.00 88888.00 2014-04-21 00:31:11.250 111 12453.92 28.50 54857.00 88888.00 2014-04-21 00:31:11.375 111 12453.95 28.55 54856.97 88888.00 2014-04-21 00:31:11.500 111 12453.95 28.55 54856.97 88888.00 2014-04-21 00:31:11.625 111 12453.98 28.50 54856.95 88888.00 2014-04-21 00:31:11.750 111 12453.98 28.50 54856.97 88888.00 2014-04-21 00:31:11.875 111 12453.92 28.50 54856.97 88888.00 2014-04-21 00:31:12.000 111 12453.88 28.50 54856.95 88888.00 2014-04-21 00:31:12.125 111 12453.83 28.48 54856.93 88888.00 2014-04-21 00:31:12.250 111 12453.85 28.48 54856.95 88888.00 2014-04-21 00:31:12.375 111 12453.88 28.48 54856.95 88888.00 2014-04-21 00:31:12.500 111 12453.83 28.48 54856.93 88888.00 2014-04-21 00:31:12.625 111 12453.83 28.48 54856.93 88888.00 2014-04-21 00:31:12.750 111 12453.85 28.50 54856.90 88888.00 2014-04-21 00:31:12.875 111 12453.75 28.48 54856.88 88888.00 2014-04-21 00:31:13.000 111 12453.75 28.48 54856.85 88888.00 2014-04-21 00:31:13.125 111 12453.77 28.48 54856.85 88888.00 2014-04-21 00:31:13.250 111 12453.77 28.45 54856.85 88888.00 2014-04-21 00:31:13.375 111 12453.83 28.50 54856.85 88888.00 2014-04-21 00:31:13.500 111 12453.85 28.50 54856.88 88888.00 2014-04-21 00:31:13.625 111 12453.80 28.48 54856.85 88888.00 2014-04-21 00:31:13.750 111 12453.73 28.43 54856.82 88888.00 2014-04-21 00:31:13.875 111 12453.65 28.43 54856.82 88888.00 2014-04-21 00:31:14.000 111 12453.58 28.45 54856.80 88888.00 2014-04-21 00:31:14.125 111 12453.58 28.40 54856.78 88888.00 2014-04-21 00:31:14.250 111 12453.58 28.43 54856.78 88888.00 2014-04-21 00:31:14.375 111 12453.58 28.45 54856.80 88888.00 2014-04-21 00:31:14.500 111 12453.60 28.45 54856.78 88888.00 2014-04-21 00:31:14.625 111 12453.60 28.45 54856.78 88888.00 2014-04-21 00:31:14.750 111 12453.55 28.43 54856.75 88888.00 2014-04-21 00:31:14.875 111 12453.58 28.40 54856.75 88888.00 2014-04-21 00:31:15.000 111 12453.55 28.40 54856.75 88888.00 2014-04-21 00:31:15.125 111 12453.50 28.40 54856.75 88888.00 2014-04-21 00:31:15.250 111 12453.42 28.40 54856.75 88888.00 2014-04-21 00:31:15.375 111 12453.42 28.43 54856.75 88888.00 2014-04-21 00:31:15.500 111 12453.48 28.40 54856.72 88888.00 2014-04-21 00:31:15.625 111 12453.42 28.45 54856.72 88888.00 2014-04-21 00:31:15.750 111 12453.42 28.43 54856.70 88888.00 2014-04-21 00:31:15.875 111 12453.40 28.43 54856.68 88888.00 2014-04-21 00:31:16.000 111 12453.40 28.43 54856.65 88888.00 2014-04-21 00:31:16.125 111 12453.48 28.43 54856.65 88888.00 2014-04-21 00:31:16.250 111 12453.40 28.38 54856.65 88888.00 2014-04-21 00:31:16.375 111 12453.42 28.40 54856.65 88888.00 2014-04-21 00:31:16.500 111 12453.45 28.43 54856.65 88888.00 2014-04-21 00:31:16.625 111 12453.45 28.45 54856.65 88888.00 2014-04-21 00:31:16.750 111 12453.38 28.43 54856.60 88888.00 2014-04-21 00:31:16.875 111 12453.38 28.38 54856.57 88888.00 2014-04-21 00:31:17.000 111 12453.35 28.38 54856.57 88888.00 2014-04-21 00:31:17.125 111 12453.33 28.40 54856.62 88888.00 2014-04-21 00:31:17.250 111 12453.27 28.40 54856.62 88888.00 2014-04-21 00:31:17.375 111 12453.33 28.40 54856.57 88888.00 2014-04-21 00:31:17.500 111 12453.30 28.43 54856.60 88888.00 2014-04-21 00:31:17.625 111 12453.35 28.43 54856.57 88888.00 2014-04-21 00:31:17.750 111 12453.30 28.38 54856.55 88888.00 2014-04-21 00:31:17.875 111 12453.25 28.40 54856.57 88888.00 2014-04-21 00:31:18.000 111 12453.27 28.40 54856.55 88888.00 2014-04-21 00:31:18.125 111 12453.27 28.45 54856.53 88888.00 2014-04-21 00:31:18.250 111 12453.17 28.40 54856.55 88888.00 2014-04-21 00:31:18.375 111 12453.15 28.43 54856.50 88888.00 2014-04-21 00:31:18.500 111 12453.15 28.38 54856.50 88888.00 2014-04-21 00:31:18.625 111 12453.20 28.40 54856.50 88888.00 2014-04-21 00:31:18.750 111 12453.25 28.38 54856.47 88888.00 2014-04-21 00:31:18.875 111 12453.23 28.38 54856.43 88888.00 2014-04-21 00:31:19.000 111 12453.23 28.35 54856.43 88888.00 2014-04-21 00:31:19.125 111 12453.23 28.35 54856.45 88888.00 2014-04-21 00:31:19.250 111 12453.12 28.35 54856.45 88888.00 2014-04-21 00:31:19.375 111 12453.10 28.40 54856.45 88888.00 2014-04-21 00:31:19.500 111 12453.10 28.40 54856.45 88888.00 2014-04-21 00:31:19.625 111 12453.05 28.40 54856.40 88888.00 2014-04-21 00:31:19.750 111 12453.08 28.38 54856.40 88888.00 2014-04-21 00:31:19.875 111 12453.10 28.40 54856.43 88888.00 2014-04-21 00:31:20.000 111 12453.15 28.40 54856.40 88888.00 2014-04-21 00:31:20.125 111 12453.12 28.35 54856.40 88888.00 2014-04-21 00:31:20.250 111 12453.15 28.40 54856.38 88888.00 2014-04-21 00:31:20.375 111 12453.12 28.40 54856.35 88888.00 2014-04-21 00:31:20.500 111 12453.10 28.40 54856.35 88888.00 2014-04-21 00:31:20.625 111 12453.10 28.40 54856.35 88888.00 2014-04-21 00:31:20.750 111 12453.05 28.40 54856.32 88888.00 2014-04-21 00:31:20.875 111 12453.00 28.38 54856.35 88888.00 2014-04-21 00:31:21.000 111 12453.05 28.40 54856.32 88888.00 2014-04-21 00:31:21.125 111 12453.08 28.43 54856.30 88888.00 2014-04-21 00:31:21.250 111 12453.02 28.38 54856.32 88888.00 2014-04-21 00:31:21.375 111 12453.05 28.40 54856.28 88888.00 2014-04-21 00:31:21.500 111 12453.05 28.40 54856.25 88888.00 2014-04-21 00:31:21.625 111 12453.05 28.43 54856.22 88888.00 2014-04-21 00:31:21.750 111 12453.05 28.43 54856.22 88888.00 2014-04-21 00:31:21.875 111 12453.05 28.45 54856.22 88888.00 2014-04-21 00:31:22.000 111 12453.02 28.45 54856.22 88888.00 2014-04-21 00:31:22.125 111 12453.08 28.45 54856.18 88888.00 2014-04-21 00:31:22.250 111 12453.02 28.45 54856.20 88888.00 2014-04-21 00:31:22.375 111 12452.95 28.45 54856.18 88888.00 2014-04-21 00:31:22.500 111 12452.92 28.45 54856.15 88888.00 2014-04-21 00:31:22.625 111 12452.95 28.45 54856.18 88888.00 2014-04-21 00:31:22.750 111 12452.90 28.48 54856.15 88888.00 2014-04-21 00:31:22.875 111 12452.85 28.50 54856.15 88888.00 2014-04-21 00:31:23.000 111 12452.88 28.48 54856.12 88888.00 2014-04-21 00:31:23.125 111 12452.90 28.50 54856.15 88888.00 2014-04-21 00:31:23.250 111 12452.85 28.48 54856.15 88888.00 2014-04-21 00:31:23.375 111 12452.85 28.45 54856.12 88888.00 2014-04-21 00:31:23.500 111 12452.83 28.48 54856.12 88888.00 2014-04-21 00:31:23.625 111 12452.88 28.55 54856.12 88888.00 2014-04-21 00:31:23.750 111 12452.88 28.55 54856.10 88888.00 2014-04-21 00:31:23.875 111 12452.77 28.52 54856.07 88888.00 2014-04-21 00:31:24.000 111 12452.75 28.52 54856.07 88888.00 2014-04-21 00:31:24.125 111 12452.80 28.55 54856.07 88888.00 2014-04-21 00:31:24.250 111 12452.77 28.55 54856.07 88888.00 2014-04-21 00:31:24.375 111 12452.80 28.57 54856.07 88888.00 2014-04-21 00:31:24.500 111 12452.83 28.55 54856.03 88888.00 2014-04-21 00:31:24.625 111 12452.77 28.52 54856.00 88888.00 2014-04-21 00:31:24.750 111 12452.73 28.52 54856.00 88888.00 2014-04-21 00:31:24.875 111 12452.67 28.52 54856.00 88888.00 2014-04-21 00:31:25.000 111 12452.65 28.55 54856.00 88888.00 2014-04-21 00:31:25.125 111 12452.62 28.57 54856.00 88888.00 2014-04-21 00:31:25.250 111 12452.58 28.55 54855.95 88888.00 2014-04-21 00:31:25.375 111 12452.55 28.55 54855.97 88888.00 2014-04-21 00:31:25.500 111 12452.55 28.60 54856.00 88888.00 2014-04-21 00:31:25.625 111 12452.55 28.62 54855.97 88888.00 2014-04-21 00:31:25.750 111 12452.55 28.62 54855.97 88888.00 2014-04-21 00:31:25.875 111 12452.55 28.62 54855.95 88888.00 2014-04-21 00:31:26.000 111 12452.55 28.60 54855.95 88888.00 2014-04-21 00:31:26.125 111 12452.52 28.60 54855.93 88888.00 2014-04-21 00:31:26.250 111 12452.48 28.60 54855.95 88888.00 2014-04-21 00:31:26.375 111 12452.48 28.62 54855.93 88888.00 2014-04-21 00:31:26.500 111 12452.45 28.65 54855.95 88888.00 2014-04-21 00:31:26.625 111 12452.45 28.68 54855.93 88888.00 2014-04-21 00:31:26.750 111 12452.45 28.65 54855.90 88888.00 2014-04-21 00:31:26.875 111 12452.48 28.65 54855.90 88888.00 2014-04-21 00:31:27.000 111 12452.48 28.68 54855.90 88888.00 2014-04-21 00:31:27.125 111 12452.42 28.70 54855.90 88888.00 2014-04-21 00:31:27.250 111 12452.40 28.68 54855.90 88888.00 2014-04-21 00:31:27.375 111 12452.48 28.70 54855.90 88888.00 2014-04-21 00:31:27.500 111 12452.50 28.73 54855.88 88888.00 2014-04-21 00:31:27.625 111 12452.45 28.75 54855.85 88888.00 2014-04-21 00:31:27.750 111 12452.35 28.73 54855.82 88888.00 2014-04-21 00:31:27.875 111 12452.30 28.73 54855.82 88888.00 2014-04-21 00:31:28.000 111 12452.30 28.75 54855.82 88888.00 2014-04-21 00:31:28.125 111 12452.27 28.75 54855.82 88888.00 2014-04-21 00:31:28.250 111 12452.20 28.75 54855.82 88888.00 2014-04-21 00:31:28.375 111 12452.17 28.77 54855.80 88888.00 2014-04-21 00:31:28.500 111 12452.23 28.77 54855.80 88888.00 2014-04-21 00:31:28.625 111 12452.23 28.77 54855.78 88888.00 2014-04-21 00:31:28.750 111 12452.17 28.80 54855.78 88888.00 2014-04-21 00:31:28.875 111 12452.15 28.85 54855.80 88888.00 2014-04-21 00:31:29.000 111 12452.17 28.82 54855.80 88888.00 2014-04-21 00:31:29.125 111 12452.15 28.77 54855.78 88888.00 2014-04-21 00:31:29.250 111 12452.08 28.80 54855.78 88888.00 2014-04-21 00:31:29.375 111 12452.00 28.82 54855.78 88888.00 2014-04-21 00:31:29.500 111 12451.98 28.80 54855.72 88888.00 2014-04-21 00:31:29.625 111 12452.00 28.82 54855.72 88888.00 2014-04-21 00:31:29.750 111 12452.05 28.85 54855.70 88888.00 2014-04-21 00:31:29.875 111 12452.12 28.88 54855.70 88888.00 2014-04-21 00:31:30.000 111 12452.08 28.88 54855.68 88888.00 2014-04-21 00:31:30.125 111 12452.00 28.85 54855.68 88888.00 2014-04-21 00:31:30.250 111 12451.90 28.85 54855.68 88888.00 2014-04-21 00:31:30.375 111 12451.85 28.85 54855.68 88888.00 2014-04-21 00:31:30.500 111 12451.85 28.88 54855.65 88888.00 2014-04-21 00:31:30.625 111 12451.83 28.85 54855.62 88888.00 2014-04-21 00:31:30.750 111 12451.77 28.85 54855.65 88888.00 2014-04-21 00:31:30.875 111 12451.73 28.88 54855.62 88888.00 2014-04-21 00:31:31.000 111 12451.77 28.93 54855.62 88888.00 2014-04-21 00:31:31.125 111 12451.83 28.93 54855.62 88888.00 2014-04-21 00:31:31.250 111 12451.80 28.93 54855.60 88888.00 2014-04-21 00:31:31.375 111 12451.80 28.95 54855.57 88888.00 2014-04-21 00:31:31.500 111 12451.73 28.95 54855.57 88888.00 2014-04-21 00:31:31.625 111 12451.67 28.90 54855.57 88888.00 2014-04-21 00:31:31.750 111 12451.65 28.90 54855.53 88888.00 2014-04-21 00:31:31.875 111 12451.65 28.90 54855.53 88888.00 2014-04-21 00:31:32.000 111 12451.62 28.93 54855.53 88888.00 2014-04-21 00:31:32.125 111 12451.65 28.95 54855.50 88888.00 2014-04-21 00:31:32.250 111 12451.60 28.95 54855.50 88888.00 2014-04-21 00:31:32.375 111 12451.52 28.93 54855.47 88888.00 2014-04-21 00:31:32.500 111 12451.50 28.93 54855.45 88888.00 2014-04-21 00:31:32.625 111 12451.48 28.93 54855.45 88888.00 2014-04-21 00:31:32.750 111 12451.42 28.98 54855.47 88888.00 2014-04-21 00:31:32.875 111 12451.45 28.98 54855.47 88888.00 2014-04-21 00:31:33.000 111 12451.50 28.95 54855.45 88888.00 2014-04-21 00:31:33.125 111 12451.48 28.98 54855.45 88888.00 2014-04-21 00:31:33.250 111 12451.42 28.95 54855.47 88888.00 2014-04-21 00:31:33.375 111 12451.38 28.95 54855.43 88888.00 2014-04-21 00:31:33.500 111 12451.38 28.95 54855.45 88888.00 2014-04-21 00:31:33.625 111 12451.40 28.95 54855.43 88888.00 2014-04-21 00:31:33.750 111 12451.42 28.98 54855.45 88888.00 2014-04-21 00:31:33.875 111 12451.38 28.98 54855.40 88888.00 2014-04-21 00:31:34.000 111 12451.33 28.98 54855.40 88888.00 2014-04-21 00:31:34.125 111 12451.30 29.00 54855.38 88888.00 2014-04-21 00:31:34.250 111 12451.23 28.98 54855.35 88888.00 2014-04-21 00:31:34.375 111 12451.25 29.00 54855.35 88888.00 2014-04-21 00:31:34.500 111 12451.30 28.98 54855.35 88888.00 2014-04-21 00:31:34.625 111 12451.25 29.00 54855.38 88888.00 2014-04-21 00:31:34.750 111 12451.25 28.98 54855.38 88888.00 2014-04-21 00:31:34.875 111 12451.25 29.00 54855.38 88888.00 2014-04-21 00:31:35.000 111 12451.23 29.00 54855.32 88888.00 2014-04-21 00:31:35.125 111 12451.15 29.02 54855.32 88888.00 2014-04-21 00:31:35.250 111 12451.12 29.00 54855.32 88888.00 2014-04-21 00:31:35.375 111 12451.12 29.02 54855.32 88888.00 2014-04-21 00:31:35.500 111 12451.10 29.00 54855.32 88888.00 2014-04-21 00:31:35.625 111 12451.10 29.00 54855.30 88888.00 2014-04-21 00:31:35.750 111 12451.08 29.02 54855.30 88888.00 2014-04-21 00:31:35.875 111 12451.10 29.02 54855.30 88888.00 2014-04-21 00:31:36.000 111 12451.05 29.05 54855.28 88888.00 2014-04-21 00:31:36.125 111 12451.05 29.05 54855.25 88888.00 2014-04-21 00:31:36.250 111 12451.02 29.02 54855.25 88888.00 2014-04-21 00:31:36.375 111 12451.05 29.05 54855.20 88888.00 2014-04-21 00:31:36.500 111 12450.95 29.05 54855.22 88888.00 2014-04-21 00:31:36.625 111 12450.92 29.07 54855.20 88888.00 2014-04-21 00:31:36.750 111 12450.98 29.07 54855.20 88888.00 2014-04-21 00:31:36.875 111 12450.98 29.10 54855.20 88888.00 2014-04-21 00:31:37.000 111 12451.02 29.10 54855.18 88888.00 2014-04-21 00:31:37.125 111 12450.98 29.07 54855.18 88888.00 2014-04-21 00:31:37.250 111 12450.90 29.07 54855.20 88888.00 2014-04-21 00:31:37.375 111 12450.90 29.10 54855.18 88888.00 2014-04-21 00:31:37.500 111 12450.83 29.10 54855.18 88888.00 2014-04-21 00:31:37.625 111 12450.83 29.12 54855.15 88888.00 2014-04-21 00:31:37.750 111 12450.90 29.12 54855.18 88888.00 2014-04-21 00:31:37.875 111 12450.92 29.10 54855.15 88888.00 2014-04-21 00:31:38.000 111 12450.90 29.10 54855.15 88888.00 2014-04-21 00:31:38.125 111 12450.90 29.12 54855.12 88888.00 2014-04-21 00:31:38.250 111 12450.90 29.10 54855.10 88888.00 2014-04-21 00:31:38.375 111 12450.90 29.12 54855.10 88888.00 2014-04-21 00:31:38.500 111 12450.83 29.12 54855.07 88888.00 2014-04-21 00:31:38.625 111 12450.80 29.18 54855.07 88888.00 2014-04-21 00:31:38.750 111 12450.80 29.15 54855.05 88888.00 2014-04-21 00:31:38.875 111 12450.75 29.15 54855.05 88888.00 2014-04-21 00:31:39.000 111 12450.70 29.18 54855.00 88888.00 2014-04-21 00:31:39.125 111 12450.60 29.18 54854.97 88888.00 2014-04-21 00:31:39.250 111 12450.60 29.18 54855.00 88888.00 2014-04-21 00:31:39.375 111 12450.67 29.20 54854.97 88888.00 2014-04-21 00:31:39.500 111 12450.67 29.20 54854.97 88888.00 2014-04-21 00:31:39.625 111 12450.60 29.20 54854.97 88888.00 2014-04-21 00:31:39.750 111 12450.62 29.15 54854.95 88888.00 2014-04-21 00:31:39.875 111 12450.62 29.15 54854.95 88888.00 2014-04-21 00:31:40.000 111 12450.67 29.18 54854.95 88888.00 2014-04-21 00:31:40.125 111 12450.73 29.23 54854.95 88888.00 2014-04-21 00:31:40.250 111 12450.67 29.23 54854.93 88888.00 2014-04-21 00:31:40.375 111 12450.67 29.25 54854.93 88888.00 2014-04-21 00:31:40.500 111 12450.60 29.25 54854.93 88888.00 2014-04-21 00:31:40.625 111 12450.50 29.25 54854.90 88888.00 2014-04-21 00:31:40.750 111 12450.40 29.23 54854.88 88888.00 2014-04-21 00:31:40.875 111 12450.40 29.23 54854.82 88888.00 2014-04-21 00:31:41.000 111 12450.45 29.25 54854.82 88888.00 2014-04-21 00:31:41.125 111 12450.50 29.27 54854.85 88888.00 2014-04-21 00:31:41.250 111 12450.45 29.30 54854.85 88888.00 2014-04-21 00:31:41.375 111 12450.45 29.32 54854.82 88888.00 2014-04-21 00:31:41.500 111 12450.48 29.30 54854.82 88888.00 2014-04-21 00:31:41.625 111 12450.50 29.30 54854.80 88888.00 2014-04-21 00:31:41.750 111 12450.42 29.30 54854.80 88888.00 2014-04-21 00:31:41.875 111 12450.38 29.30 54854.78 88888.00 2014-04-21 00:31:42.000 111 12450.38 29.32 54854.78 88888.00 2014-04-21 00:31:42.125 111 12450.35 29.35 54854.78 88888.00 2014-04-21 00:31:42.250 111 12450.30 29.35 54854.78 88888.00 2014-04-21 00:31:42.375 111 12450.33 29.38 54854.72 88888.00 2014-04-21 00:31:42.500 111 12450.35 29.40 54854.70 88888.00 2014-04-21 00:31:42.625 111 12450.33 29.40 54854.70 88888.00 2014-04-21 00:31:42.750 111 12450.27 29.38 54854.65 88888.00 2014-04-21 00:31:42.875 111 12450.25 29.38 54854.68 88888.00 2014-04-21 00:31:43.000 111 12450.30 29.43 54854.68 88888.00 2014-04-21 00:31:43.125 111 12450.35 29.45 54854.68 88888.00 2014-04-21 00:31:43.250 111 12450.38 29.48 54854.68 88888.00 2014-04-21 00:31:43.375 111 12450.38 29.48 54854.68 88888.00 2014-04-21 00:31:43.500 111 12450.35 29.48 54854.65 88888.00 2014-04-21 00:31:43.625 111 12450.33 29.50 54854.62 88888.00 2014-04-21 00:31:43.750 111 12450.23 29.52 54854.57 88888.00 2014-04-21 00:31:43.875 111 12450.25 29.50 54854.60 88888.00 2014-04-21 00:31:44.000 111 12450.23 29.50 54854.57 88888.00 2014-04-21 00:31:44.125 111 12450.23 29.50 54854.57 88888.00 2014-04-21 00:31:44.250 111 12450.20 29.50 54854.57 88888.00 2014-04-21 00:31:44.375 111 12450.20 29.55 54854.60 88888.00 2014-04-21 00:31:44.500 111 12450.20 29.55 54854.57 88888.00 2014-04-21 00:31:44.625 111 12450.27 29.55 54854.60 88888.00 2014-04-21 00:31:44.750 111 12450.23 29.55 54854.57 88888.00 2014-04-21 00:31:44.875 111 12450.17 29.55 54854.55 88888.00 2014-04-21 00:31:45.000 111 12450.23 29.57 54854.53 88888.00 2014-04-21 00:31:45.125 111 12450.27 29.57 54854.53 88888.00 2014-04-21 00:31:45.250 111 12450.23 29.55 54854.47 88888.00 2014-04-21 00:31:45.375 111 12450.30 29.60 54854.47 88888.00 2014-04-21 00:31:45.500 111 12450.23 29.62 54854.47 88888.00 2014-04-21 00:31:45.625 111 12450.27 29.62 54854.45 88888.00 2014-04-21 00:31:45.750 111 12450.27 29.60 54854.45 88888.00 2014-04-21 00:31:45.875 111 12450.25 29.65 54854.43 88888.00 2014-04-21 00:31:46.000 111 12450.20 29.62 54854.43 88888.00 2014-04-21 00:31:46.125 111 12450.20 29.62 54854.43 88888.00 2014-04-21 00:31:46.250 111 12450.25 29.65 54854.40 88888.00 2014-04-21 00:31:46.375 111 12450.30 29.70 54854.40 88888.00 2014-04-21 00:31:46.500 111 12450.33 29.73 54854.40 88888.00 2014-04-21 00:31:46.625 111 12450.35 29.73 54854.43 88888.00 2014-04-21 00:31:46.750 111 12450.27 29.73 54854.40 88888.00 2014-04-21 00:31:46.875 111 12450.25 29.70 54854.38 88888.00 2014-04-21 00:31:47.000 111 12450.23 29.68 54854.35 88888.00 2014-04-21 00:31:47.125 111 12450.23 29.70 54854.32 88888.00 2014-04-21 00:31:47.250 111 12450.17 29.73 54854.30 88888.00 2014-04-21 00:31:47.375 111 12450.25 29.73 54854.30 88888.00 2014-04-21 00:31:47.500 111 12450.20 29.73 54854.30 88888.00 2014-04-21 00:31:47.625 111 12450.23 29.75 54854.30 88888.00 2014-04-21 00:31:47.750 111 12450.23 29.77 54854.28 88888.00 2014-04-21 00:31:47.875 111 12450.30 29.80 54854.25 88888.00 2014-04-21 00:31:48.000 111 12450.30 29.75 54854.25 88888.00 2014-04-21 00:31:48.125 111 12450.30 29.73 54854.25 88888.00 2014-04-21 00:31:48.250 111 12450.25 29.77 54854.22 88888.00 2014-04-21 00:31:48.375 111 12450.25 29.80 54854.20 88888.00 2014-04-21 00:31:48.500 111 12450.27 29.77 54854.18 88888.00 2014-04-21 00:31:48.625 111 12450.25 29.75 54854.15 88888.00 2014-04-21 00:31:48.750 111 12450.27 29.77 54854.15 88888.00 2014-04-21 00:31:48.875 111 12450.27 29.82 54854.15 88888.00 2014-04-21 00:31:49.000 111 12450.25 29.80 54854.15 88888.00 2014-04-21 00:31:49.125 111 12450.27 29.85 54854.18 88888.00 2014-04-21 00:31:49.250 111 12450.23 29.85 54854.12 88888.00 2014-04-21 00:31:49.375 111 12450.25 29.88 54854.07 88888.00 2014-04-21 00:31:49.500 111 12450.27 29.85 54854.07 88888.00 2014-04-21 00:31:49.625 111 12450.23 29.85 54854.10 88888.00 2014-04-21 00:31:49.750 111 12450.27 29.88 54854.10 88888.00 2014-04-21 00:31:49.875 111 12450.33 29.88 54854.07 88888.00 2014-04-21 00:31:50.000 111 12450.30 29.88 54854.10 88888.00 2014-04-21 00:31:50.125 111 12450.30 29.93 54854.07 88888.00 2014-04-21 00:31:50.250 111 12450.35 29.90 54854.05 88888.00 2014-04-21 00:31:50.375 111 12450.33 29.93 54854.03 88888.00 2014-04-21 00:31:50.500 111 12450.33 29.93 54854.00 88888.00 2014-04-21 00:31:50.625 111 12450.38 29.95 54854.00 88888.00 2014-04-21 00:31:50.750 111 12450.40 29.93 54853.97 88888.00 2014-04-21 00:31:50.875 111 12450.40 29.93 54853.95 88888.00 2014-04-21 00:31:51.000 111 12450.35 29.95 54853.97 88888.00 2014-04-21 00:31:51.125 111 12450.30 29.98 54853.97 88888.00 2014-04-21 00:31:51.250 111 12450.27 29.95 54853.95 88888.00 2014-04-21 00:31:51.375 111 12450.23 29.95 54853.93 88888.00 2014-04-21 00:31:51.500 111 12450.17 29.95 54853.95 88888.00 2014-04-21 00:31:51.625 111 12450.23 29.98 54853.95 88888.00 2014-04-21 00:31:51.750 111 12450.30 30.00 54853.93 88888.00 2014-04-21 00:31:51.875 111 12450.30 30.02 54853.90 88888.00 2014-04-21 00:31:52.000 111 12450.35 29.98 54853.85 88888.00 2014-04-21 00:31:52.125 111 12450.35 30.00 54853.85 88888.00 2014-04-21 00:31:52.250 111 12450.30 30.02 54853.82 88888.00 2014-04-21 00:31:52.375 111 12450.30 30.02 54853.82 88888.00 2014-04-21 00:31:52.500 111 12450.35 29.98 54853.85 88888.00 2014-04-21 00:31:52.625 111 12450.35 30.00 54853.82 88888.00 2014-04-21 00:31:52.750 111 12450.40 30.00 54853.82 88888.00 2014-04-21 00:31:52.875 111 12450.38 30.02 54853.82 88888.00 2014-04-21 00:31:53.000 111 12450.35 30.02 54853.80 88888.00 2014-04-21 00:31:53.125 111 12450.35 30.05 54853.80 88888.00 2014-04-21 00:31:53.250 111 12450.30 30.05 54853.80 88888.00 2014-04-21 00:31:53.375 111 12450.30 30.05 54853.78 88888.00 2014-04-21 00:31:53.500 111 12450.25 30.05 54853.75 88888.00 2014-04-21 00:31:53.625 111 12450.25 30.10 54853.75 88888.00 2014-04-21 00:31:53.750 111 12450.33 30.10 54853.72 88888.00 2014-04-21 00:31:53.875 111 12450.30 30.10 54853.75 88888.00 2014-04-21 00:31:54.000 111 12450.30 30.07 54853.75 88888.00 2014-04-21 00:31:54.125 111 12450.30 30.10 54853.72 88888.00 2014-04-21 00:31:54.250 111 12450.33 30.12 54853.70 88888.00 2014-04-21 00:31:54.375 111 12450.40 30.12 54853.70 88888.00 2014-04-21 00:31:54.500 111 12450.45 30.15 54853.70 88888.00 2014-04-21 00:31:54.625 111 12450.45 30.15 54853.70 88888.00 2014-04-21 00:31:54.750 111 12450.42 30.15 54853.68 88888.00 2014-04-21 00:31:54.875 111 12450.38 30.18 54853.65 88888.00 2014-04-21 00:31:55.000 111 12450.33 30.15 54853.65 88888.00 2014-04-21 00:31:55.125 111 12450.33 30.20 54853.68 88888.00 2014-04-21 00:31:55.250 111 12450.38 30.15 54853.65 88888.00 2014-04-21 00:31:55.375 111 12450.40 30.15 54853.62 88888.00 2014-04-21 00:31:55.500 111 12450.33 30.18 54853.62 88888.00 2014-04-21 00:31:55.625 111 12450.33 30.18 54853.62 88888.00 2014-04-21 00:31:55.750 111 12450.30 30.20 54853.60 88888.00 2014-04-21 00:31:55.875 111 12450.35 30.18 54853.57 88888.00 2014-04-21 00:31:56.000 111 12450.38 30.18 54853.57 88888.00 2014-04-21 00:31:56.125 111 12450.35 30.18 54853.57 88888.00 2014-04-21 00:31:56.250 111 12450.27 30.20 54853.57 88888.00 2014-04-21 00:31:56.375 111 12450.33 30.23 54853.57 88888.00 2014-04-21 00:31:56.500 111 12450.38 30.23 54853.55 88888.00 2014-04-21 00:31:56.625 111 12450.38 30.23 54853.53 88888.00 2014-04-21 00:31:56.750 111 12450.35 30.23 54853.53 88888.00 2014-04-21 00:31:56.875 111 12450.38 30.23 54853.50 88888.00 2014-04-21 00:31:57.000 111 12450.33 30.25 54853.47 88888.00 2014-04-21 00:31:57.125 111 12450.27 30.30 54853.53 88888.00 2014-04-21 00:31:57.250 111 12450.25 30.30 54853.53 88888.00 2014-04-21 00:31:57.375 111 12450.35 30.30 54853.50 88888.00 2014-04-21 00:31:57.500 111 12450.38 30.32 54853.47 88888.00 2014-04-21 00:31:57.625 111 12450.35 30.32 54853.47 88888.00 2014-04-21 00:31:57.750 111 12450.38 30.35 54853.47 88888.00 2014-04-21 00:31:57.875 111 12450.33 30.38 54853.45 88888.00 2014-04-21 00:31:58.000 111 12450.35 30.38 54853.43 88888.00 2014-04-21 00:31:58.125 111 12450.35 30.35 54853.45 88888.00 2014-04-21 00:31:58.250 111 12450.25 30.38 54853.47 88888.00 2014-04-21 00:31:58.375 111 12450.25 30.40 54853.47 88888.00 2014-04-21 00:31:58.500 111 12450.33 30.43 54853.47 88888.00 2014-04-21 00:31:58.625 111 12450.40 30.43 54853.45 88888.00 2014-04-21 00:31:58.750 111 12450.42 30.40 54853.40 88888.00 2014-04-21 00:31:58.875 111 12450.35 30.43 54853.38 88888.00 2014-04-21 00:31:59.000 111 12450.33 30.43 54853.38 88888.00 2014-04-21 00:31:59.125 111 12450.35 30.43 54853.38 88888.00 2014-04-21 00:31:59.250 111 12450.30 30.43 54853.35 88888.00 2014-04-21 00:31:59.375 111 12450.35 30.48 54853.35 88888.00 2014-04-21 00:31:59.500 111 12450.35 30.45 54853.35 88888.00 2014-04-21 00:31:59.625 111 12450.33 30.45 54853.35 88888.00 2014-04-21 00:31:59.750 111 12450.27 30.48 54853.35 88888.00 2014-04-21 00:31:59.875 111 12450.33 30.50 54853.32 88888.00 2014-04-21 00:32:00.000 111 12450.33 30.52 54853.30 88888.00 2014-04-21 00:32:00.125 111 12450.33 30.55 54853.32 88888.00 2014-04-21 00:32:00.250 111 12450.30 30.55 54853.32 88888.00 2014-04-21 00:32:00.375 111 12450.33 30.55 54853.30 88888.00 2014-04-21 00:32:00.500 111 12450.30 30.52 54853.30 88888.00 2014-04-21 00:32:00.625 111 12450.30 30.55 54853.25 88888.00 2014-04-21 00:32:00.750 111 12450.30 30.60 54853.25 88888.00 2014-04-21 00:32:00.875 111 12450.30 30.60 54853.25 88888.00 2014-04-21 00:32:01.000 111 12450.33 30.57 54853.25 88888.00 2014-04-21 00:32:01.125 111 12450.33 30.57 54853.22 88888.00 2014-04-21 00:32:01.250 111 12450.30 30.55 54853.22 88888.00 2014-04-21 00:32:01.375 111 12450.25 30.60 54853.22 88888.00 2014-04-21 00:32:01.500 111 12450.23 30.62 54853.20 88888.00 2014-04-21 00:32:01.625 111 12450.17 30.62 54853.22 88888.00 2014-04-21 00:32:01.750 111 12450.15 30.68 54853.20 88888.00 2014-04-21 00:32:01.875 111 12450.20 30.65 54853.22 88888.00 2014-04-21 00:32:02.000 111 12450.20 30.65 54853.20 88888.00 2014-04-21 00:32:02.125 111 12450.25 30.65 54853.15 88888.00 2014-04-21 00:32:02.250 111 12450.25 30.68 54853.15 88888.00 2014-04-21 00:32:02.375 111 12450.27 30.68 54853.15 88888.00 2014-04-21 00:32:02.500 111 12450.27 30.70 54853.15 88888.00 2014-04-21 00:32:02.625 111 12450.25 30.70 54853.18 88888.00 2014-04-21 00:32:02.750 111 12450.25 30.70 54853.15 88888.00 2014-04-21 00:32:02.875 111 12450.27 30.73 54853.12 88888.00 2014-04-21 00:32:03.000 111 12450.30 30.73 54853.15 88888.00 2014-04-21 00:32:03.125 111 12450.25 30.73 54853.12 88888.00 2014-04-21 00:32:03.250 111 12450.17 30.73 54853.10 88888.00 2014-04-21 00:32:03.375 111 12450.23 30.75 54853.10 88888.00 2014-04-21 00:32:03.500 111 12450.30 30.75 54853.05 88888.00 2014-04-21 00:32:03.625 111 12450.25 30.75 54853.07 88888.00 2014-04-21 00:32:03.750 111 12450.17 30.75 54853.05 88888.00 2014-04-21 00:32:03.875 111 12450.17 30.75 54853.05 88888.00 2014-04-21 00:32:04.000 111 12450.20 30.77 54853.05 88888.00 2014-04-21 00:32:04.125 111 12450.23 30.75 54853.05 88888.00 2014-04-21 00:32:04.250 111 12450.15 30.77 54853.05 88888.00 2014-04-21 00:32:04.375 111 12450.10 30.80 54853.03 88888.00 2014-04-21 00:32:04.500 111 12450.10 30.80 54853.03 88888.00 2014-04-21 00:32:04.625 111 12450.23 30.82 54853.03 88888.00 2014-04-21 00:32:04.750 111 12450.17 30.80 54853.03 88888.00 2014-04-21 00:32:04.875 111 12450.17 30.82 54853.00 88888.00 2014-04-21 00:32:05.000 111 12450.15 30.82 54852.97 88888.00 2014-04-21 00:32:05.125 111 12450.12 30.82 54853.03 88888.00 2014-04-21 00:32:05.250 111 12450.17 30.85 54853.00 88888.00 2014-04-21 00:32:05.375 111 12450.23 30.85 54852.97 88888.00 2014-04-21 00:32:05.500 111 12450.15 30.88 54853.00 88888.00 2014-04-21 00:32:05.625 111 12450.10 30.88 54852.97 88888.00 2014-04-21 00:32:05.750 111 12450.08 30.90 54852.97 88888.00 2014-04-21 00:32:05.875 111 12450.02 30.93 54852.97 88888.00 2014-04-21 00:32:06.000 111 12450.02 30.90 54852.97 88888.00 2014-04-21 00:32:06.125 111 12450.05 30.90 54852.97 88888.00 2014-04-21 00:32:06.250 111 12450.02 30.88 54852.95 88888.00 2014-04-21 00:32:06.375 111 12449.98 30.93 54852.95 88888.00 2014-04-21 00:32:06.500 111 12449.98 31.00 54852.97 88888.00 2014-04-21 00:32:06.625 111 12449.98 30.98 54852.97 88888.00 2014-04-21 00:32:06.750 111 12449.95 30.98 54852.93 88888.00 2014-04-21 00:32:06.875 111 12449.90 31.00 54852.90 88888.00 2014-04-21 00:32:07.000 111 12449.95 31.02 54852.90 88888.00 2014-04-21 00:32:07.125 111 12450.00 31.05 54852.93 88888.00 2014-04-21 00:32:07.250 111 12449.95 31.02 54852.93 88888.00 2014-04-21 00:32:07.375 111 12449.95 31.05 54852.90 88888.00 2014-04-21 00:32:07.500 111 12449.90 31.07 54852.88 88888.00 2014-04-21 00:32:07.625 111 12449.85 31.10 54852.88 88888.00 2014-04-21 00:32:07.750 111 12449.92 31.07 54852.85 88888.00 2014-04-21 00:32:07.875 111 12449.95 31.10 54852.88 88888.00 2014-04-21 00:32:08.000 111 12449.95 31.10 54852.85 88888.00 2014-04-21 00:32:08.125 111 12449.90 31.10 54852.85 88888.00 2014-04-21 00:32:08.250 111 12449.92 31.12 54852.88 88888.00 2014-04-21 00:32:08.375 111 12449.98 31.18 54852.88 88888.00 2014-04-21 00:32:08.500 111 12449.92 31.18 54852.85 88888.00 2014-04-21 00:32:08.625 111 12449.85 31.18 54852.82 88888.00 2014-04-21 00:32:08.750 111 12449.85 31.18 54852.85 88888.00 2014-04-21 00:32:08.875 111 12449.83 31.20 54852.82 88888.00 2014-04-21 00:32:09.000 111 12449.80 31.23 54852.82 88888.00 2014-04-21 00:32:09.125 111 12449.77 31.23 54852.82 88888.00 2014-04-21 00:32:09.250 111 12449.83 31.20 54852.82 88888.00 2014-04-21 00:32:09.375 111 12449.83 31.20 54852.82 88888.00 2014-04-21 00:32:09.500 111 12449.77 31.23 54852.80 88888.00 2014-04-21 00:32:09.625 111 12449.70 31.23 54852.80 88888.00 2014-04-21 00:32:09.750 111 12449.77 31.25 54852.78 88888.00 2014-04-21 00:32:09.875 111 12449.83 31.27 54852.78 88888.00 2014-04-21 00:32:10.000 111 12449.77 31.25 54852.78 88888.00 2014-04-21 00:32:10.125 111 12449.75 31.30 54852.80 88888.00 2014-04-21 00:32:10.250 111 12449.70 31.32 54852.78 88888.00 2014-04-21 00:32:10.375 111 12449.73 31.32 54852.78 88888.00 2014-04-21 00:32:10.500 111 12449.80 31.32 54852.75 88888.00 2014-04-21 00:32:10.625 111 12449.77 31.38 54852.75 88888.00 2014-04-21 00:32:10.750 111 12449.65 31.35 54852.75 88888.00 2014-04-21 00:32:10.875 111 12449.67 31.35 54852.72 88888.00 2014-04-21 00:32:11.000 111 12449.73 31.35 54852.72 88888.00 2014-04-21 00:32:11.125 111 12449.73 31.43 54852.72 88888.00 2014-04-21 00:32:11.250 111 12449.75 31.43 54852.72 88888.00 2014-04-21 00:32:11.375 111 12449.73 31.43 54852.72 88888.00 2014-04-21 00:32:11.500 111 12449.70 31.43 54852.72 88888.00 2014-04-21 00:32:11.625 111 12449.75 31.40 54852.70 88888.00 2014-04-21 00:32:11.750 111 12449.75 31.45 54852.68 88888.00 2014-04-21 00:32:11.875 111 12449.67 31.45 54852.68 88888.00 2014-04-21 00:32:12.000 111 12449.65 31.48 54852.68 88888.00 2014-04-21 00:32:12.125 111 12449.67 31.50 54852.70 88888.00 2014-04-21 00:32:12.250 111 12449.62 31.52 54852.68 88888.00 2014-04-21 00:32:12.375 111 12449.62 31.55 54852.68 88888.00 2014-04-21 00:32:12.500 111 12449.65 31.60 54852.68 88888.00 2014-04-21 00:32:12.625 111 12449.70 31.57 54852.68 88888.00 2014-04-21 00:32:12.750 111 12449.77 31.57 54852.68 88888.00 2014-04-21 00:32:12.875 111 12449.73 31.60 54852.65 88888.00 2014-04-21 00:32:13.000 111 12449.67 31.60 54852.62 88888.00 2014-04-21 00:32:13.125 111 12449.65 31.60 54852.62 88888.00 2014-04-21 00:32:13.250 111 12449.67 31.62 54852.62 88888.00 2014-04-21 00:32:13.375 111 12449.75 31.68 54852.62 88888.00 2014-04-21 00:32:13.500 111 12449.75 31.73 54852.62 88888.00 2014-04-21 00:32:13.625 111 12449.73 31.73 54852.62 88888.00 2014-04-21 00:32:13.750 111 12449.77 31.73 54852.62 88888.00 2014-04-21 00:32:13.875 111 12449.75 31.68 54852.60 88888.00 2014-04-21 00:32:14.000 111 12449.70 31.73 54852.60 88888.00 2014-04-21 00:32:14.125 111 12449.65 31.75 54852.60 88888.00 2014-04-21 00:32:14.250 111 12449.75 31.77 54852.57 88888.00 2014-04-21 00:32:14.375 111 12449.77 31.77 54852.55 88888.00 2014-04-21 00:32:14.500 111 12449.80 31.82 54852.55 88888.00 2014-04-21 00:32:14.625 111 12449.77 31.85 54852.53 88888.00 2014-04-21 00:32:14.750 111 12449.80 31.85 54852.55 88888.00 2014-04-21 00:32:14.875 111 12449.77 31.82 54852.53 88888.00 2014-04-21 00:32:15.000 111 12449.73 31.82 54852.50 88888.00 2014-04-21 00:32:15.125 111 12449.77 31.82 54852.50 88888.00 2014-04-21 00:32:15.250 111 12449.88 31.85 54852.55 88888.00 2014-04-21 00:32:15.375 111 12449.92 31.90 54852.53 88888.00 2014-04-21 00:32:15.500 111 12449.85 31.88 54852.50 88888.00 2014-04-21 00:32:15.625 111 12449.80 31.88 54852.50 88888.00 2014-04-21 00:32:15.750 111 12449.83 31.90 54852.47 88888.00 2014-04-21 00:32:15.875 111 12449.88 31.90 54852.43 88888.00 2014-04-21 00:32:16.000 111 12449.92 31.95 54852.43 88888.00 2014-04-21 00:32:16.125 111 12449.88 32.00 54852.45 88888.00 2014-04-21 00:32:16.250 111 12449.85 32.00 54852.47 88888.00 2014-04-21 00:32:16.375 111 12449.92 32.00 54852.45 88888.00 2014-04-21 00:32:16.500 111 12449.95 31.98 54852.45 88888.00 2014-04-21 00:32:16.625 111 12449.95 32.00 54852.45 88888.00 2014-04-21 00:32:16.750 111 12449.98 32.02 54852.45 88888.00 2014-04-21 00:32:16.875 111 12450.00 32.02 54852.43 88888.00 2014-04-21 00:32:17.000 111 12449.95 32.02 54852.40 88888.00 2014-04-21 00:32:17.125 111 12449.92 32.02 54852.38 88888.00 2014-04-21 00:32:17.250 111 12449.85 32.02 54852.38 88888.00 2014-04-21 00:32:17.375 111 12449.88 32.08 54852.40 88888.00 2014-04-21 00:32:17.500 111 12449.95 32.10 54852.40 88888.00 2014-04-21 00:32:17.625 111 12450.05 32.12 54852.40 88888.00 2014-04-21 00:32:17.750 111 12450.08 32.08 54852.35 88888.00 2014-04-21 00:32:17.875 111 12450.08 32.08 54852.35 88888.00 2014-04-21 00:32:18.000 111 12450.10 32.10 54852.38 88888.00 2014-04-21 00:32:18.125 111 12450.12 32.12 54852.35 88888.00 2014-04-21 00:32:18.250 111 12450.08 32.17 54852.35 88888.00 2014-04-21 00:32:18.375 111 12450.08 32.17 54852.32 88888.00 2014-04-21 00:32:18.500 111 12450.10 32.17 54852.32 88888.00 2014-04-21 00:32:18.625 111 12450.12 32.15 54852.30 88888.00 2014-04-21 00:32:18.750 111 12450.20 32.12 54852.30 88888.00 2014-04-21 00:32:18.875 111 12450.20 32.15 54852.32 88888.00 2014-04-21 00:32:19.000 111 12450.25 32.17 54852.30 88888.00 2014-04-21 00:32:19.125 111 12450.27 32.20 54852.30 88888.00 2014-04-21 00:32:19.250 111 12450.23 32.20 54852.28 88888.00 2014-04-21 00:32:19.375 111 12450.30 32.20 54852.28 88888.00 2014-04-21 00:32:19.500 111 12450.35 32.23 54852.25 88888.00 2014-04-21 00:32:19.625 111 12450.25 32.23 54852.28 88888.00 2014-04-21 00:32:19.750 111 12450.25 32.27 54852.28 88888.00 2014-04-21 00:32:19.875 111 12450.30 32.27 54852.22 88888.00 2014-04-21 00:32:20.000 111 12450.38 32.27 54852.22 88888.00 2014-04-21 00:32:20.125 111 12450.42 32.30 54852.28 88888.00 2014-04-21 00:32:20.250 111 12450.40 32.30 54852.28 88888.00 2014-04-21 00:32:20.375 111 12450.40 32.30 54852.22 88888.00 2014-04-21 00:32:20.500 111 12450.38 32.30 54852.25 88888.00 2014-04-21 00:32:20.625 111 12450.38 32.35 54852.22 88888.00 2014-04-21 00:32:20.750 111 12450.38 32.38 54852.20 88888.00 2014-04-21 00:32:20.875 111 12450.38 32.38 54852.22 88888.00 2014-04-21 00:32:21.000 111 12450.35 32.35 54852.18 88888.00 2014-04-21 00:32:21.125 111 12450.35 32.35 54852.18 88888.00 2014-04-21 00:32:21.250 111 12450.38 32.38 54852.22 88888.00 2014-04-21 00:32:21.375 111 12450.40 32.40 54852.18 88888.00 2014-04-21 00:32:21.500 111 12450.38 32.38 54852.20 88888.00 2014-04-21 00:32:21.625 111 12450.33 32.38 54852.18 88888.00 2014-04-21 00:32:21.750 111 12450.25 32.40 54852.15 88888.00 2014-04-21 00:32:21.875 111 12450.27 32.40 54852.18 88888.00 2014-04-21 00:32:22.000 111 12450.35 32.45 54852.18 88888.00 2014-04-21 00:32:22.125 111 12450.33 32.50 54852.18 88888.00 2014-04-21 00:32:22.250 111 12450.33 32.50 54852.15 88888.00 2014-04-21 00:32:22.375 111 12450.35 32.48 54852.12 88888.00 2014-04-21 00:32:22.500 111 12450.35 32.45 54852.10 88888.00 2014-04-21 00:32:22.625 111 12450.38 32.50 54852.10 88888.00 2014-04-21 00:32:22.750 111 12450.33 32.52 54852.12 88888.00 2014-04-21 00:32:22.875 111 12450.40 32.55 54852.15 88888.00 2014-04-21 00:32:23.000 111 12450.45 32.55 54852.12 88888.00 2014-04-21 00:32:23.125 111 12450.50 32.55 54852.18 88888.00 2014-04-21 00:32:23.250 111 12450.45 32.55 54852.15 88888.00 2014-04-21 00:32:23.375 111 12450.38 32.55 54852.15 88888.00 2014-04-21 00:32:23.500 111 12450.42 32.60 54852.10 88888.00 2014-04-21 00:32:23.625 111 12450.50 32.65 54852.12 88888.00 2014-04-21 00:32:23.750 111 12450.45 32.62 54852.12 88888.00 2014-04-21 00:32:23.875 111 12450.40 32.62 54852.10 88888.00 2014-04-21 00:32:24.000 111 12450.38 32.67 54852.07 88888.00 2014-04-21 00:32:24.125 111 12450.35 32.67 54852.07 88888.00 2014-04-21 00:32:24.250 111 12450.35 32.67 54852.07 88888.00 2014-04-21 00:32:24.375 111 12450.40 32.70 54852.07 88888.00 2014-04-21 00:32:24.500 111 12450.42 32.75 54852.05 88888.00 2014-04-21 00:32:24.625 111 12450.45 32.73 54852.07 88888.00 2014-04-21 00:32:24.750 111 12450.42 32.75 54852.07 88888.00 2014-04-21 00:32:24.875 111 12450.40 32.77 54852.05 88888.00 2014-04-21 00:32:25.000 111 12450.40 32.77 54852.05 88888.00 2014-04-21 00:32:25.125 111 12450.48 32.80 54852.05 88888.00 2014-04-21 00:32:25.250 111 12450.55 32.83 54852.07 88888.00 2014-04-21 00:32:25.375 111 12450.55 32.85 54852.05 88888.00 2014-04-21 00:32:25.500 111 12450.48 32.85 54852.05 88888.00 2014-04-21 00:32:25.625 111 12450.45 32.83 54852.03 88888.00 2014-04-21 00:32:25.750 111 12450.48 32.85 54852.03 88888.00 2014-04-21 00:32:25.875 111 12450.52 32.90 54852.05 88888.00 2014-04-21 00:32:26.000 111 12450.55 32.92 54852.05 88888.00 2014-04-21 00:32:26.125 111 12450.50 32.92 54852.05 88888.00 2014-04-21 00:32:26.250 111 12450.45 32.95 54852.05 88888.00 2014-04-21 00:32:26.375 111 12450.48 32.98 54852.03 88888.00 2014-04-21 00:32:26.500 111 12450.50 33.00 54852.05 88888.00 2014-04-21 00:32:26.625 111 12450.52 33.02 54852.03 88888.00 2014-04-21 00:32:26.750 111 12450.52 33.08 54852.00 88888.00 2014-04-21 00:32:26.875 111 12450.50 33.08 54852.00 88888.00 2014-04-21 00:32:27.000 111 12450.42 33.08 54852.00 88888.00 2014-04-21 00:32:27.125 111 12450.42 33.12 54852.03 88888.00 2014-04-21 00:32:27.250 111 12450.50 33.15 54852.03 88888.00 2014-04-21 00:32:27.375 111 12450.48 33.12 54852.00 88888.00 2014-04-21 00:32:27.500 111 12450.45 33.15 54852.00 88888.00 2014-04-21 00:32:27.625 111 12450.45 33.17 54851.97 88888.00 2014-04-21 00:32:27.750 111 12450.42 33.17 54851.97 88888.00 2014-04-21 00:32:27.875 111 12450.42 33.23 54851.97 88888.00 2014-04-21 00:32:28.000 111 12450.45 33.25 54851.97 88888.00 2014-04-21 00:32:28.125 111 12450.42 33.30 54852.00 88888.00 2014-04-21 00:32:28.250 111 12450.38 33.30 54852.00 88888.00 2014-04-21 00:32:28.375 111 12450.40 33.27 54851.97 88888.00 2014-04-21 00:32:28.500 111 12450.42 33.33 54851.97 88888.00 2014-04-21 00:32:28.625 111 12450.50 33.35 54851.97 88888.00 2014-04-21 00:32:28.750 111 12450.48 33.33 54851.95 88888.00 2014-04-21 00:32:28.875 111 12450.42 33.33 54851.93 88888.00 2014-04-21 00:32:29.000 111 12450.40 33.38 54851.93 88888.00 2014-04-21 00:32:29.125 111 12450.42 33.40 54851.95 88888.00 2014-04-21 00:32:29.250 111 12450.45 33.45 54851.95 88888.00 2014-04-21 00:32:29.375 111 12450.52 33.50 54851.93 88888.00 2014-04-21 00:32:29.500 111 12450.55 33.52 54851.93 88888.00 2014-04-21 00:32:29.625 111 12450.50 33.52 54851.95 88888.00 2014-04-21 00:32:29.750 111 12450.42 33.52 54851.95 88888.00 2014-04-21 00:32:29.875 111 12450.42 33.52 54851.93 88888.00 2014-04-21 00:32:30.000 111 12450.50 33.58 54851.90 88888.00 2014-04-21 00:32:30.125 111 12450.60 33.60 54851.90 88888.00 2014-04-21 00:32:30.250 111 12450.67 33.62 54851.90 88888.00 2014-04-21 00:32:30.375 111 12450.67 33.60 54851.85 88888.00 2014-04-21 00:32:30.500 111 12450.58 33.60 54851.85 88888.00 2014-04-21 00:32:30.625 111 12450.58 33.60 54851.82 88888.00 2014-04-21 00:32:30.750 111 12450.60 33.65 54851.82 88888.00 2014-04-21 00:32:30.875 111 12450.58 33.70 54851.85 88888.00 2014-04-21 00:32:31.000 111 12450.58 33.73 54851.85 88888.00 2014-04-21 00:32:31.125 111 12450.60 33.75 54851.88 88888.00 2014-04-21 00:32:31.250 111 12450.52 33.77 54851.88 88888.00 2014-04-21 00:32:31.375 111 12450.58 33.80 54851.85 88888.00 2014-04-21 00:32:31.500 111 12450.62 33.83 54851.85 88888.00 2014-04-21 00:32:31.625 111 12450.65 33.85 54851.82 88888.00 2014-04-21 00:32:31.750 111 12450.65 33.88 54851.82 88888.00 2014-04-21 00:32:31.875 111 12450.60 33.92 54851.85 88888.00 2014-04-21 00:32:32.000 111 12450.60 33.95 54851.88 88888.00 2014-04-21 00:32:32.125 111 12450.62 33.95 54851.82 88888.00 2014-04-21 00:32:32.250 111 12450.55 33.95 54851.82 88888.00 2014-04-21 00:32:32.375 111 12450.52 33.98 54851.80 88888.00 2014-04-21 00:32:32.500 111 12450.55 34.02 54851.78 88888.00 2014-04-21 00:32:32.625 111 12450.60 34.02 54851.78 88888.00 2014-04-21 00:32:32.750 111 12450.65 34.05 54851.78 88888.00 2014-04-21 00:32:32.875 111 12450.65 34.08 54851.78 88888.00 2014-04-21 00:32:33.000 111 12450.62 34.10 54851.75 88888.00 2014-04-21 00:32:33.125 111 12450.62 34.10 54851.78 88888.00 2014-04-21 00:32:33.250 111 12450.65 34.12 54851.80 88888.00 2014-04-21 00:32:33.375 111 12450.65 34.15 54851.80 88888.00 2014-04-21 00:32:33.500 111 12450.65 34.20 54851.75 88888.00 2014-04-21 00:32:33.625 111 12450.60 34.20 54851.78 88888.00 2014-04-21 00:32:33.750 111 12450.58 34.20 54851.78 88888.00 2014-04-21 00:32:33.875 111 12450.60 34.27 54851.78 88888.00 2014-04-21 00:32:34.000 111 12450.65 34.27 54851.75 88888.00 2014-04-21 00:32:34.125 111 12450.65 34.27 54851.75 88888.00 2014-04-21 00:32:34.250 111 12450.65 34.27 54851.75 88888.00 2014-04-21 00:32:34.375 111 12450.62 34.27 54851.75 88888.00 2014-04-21 00:32:34.500 111 12450.67 34.30 54851.75 88888.00 2014-04-21 00:32:34.625 111 12450.73 34.33 54851.75 88888.00 2014-04-21 00:32:34.750 111 12450.70 34.38 54851.75 88888.00 2014-04-21 00:32:34.875 111 12450.62 34.38 54851.75 88888.00 2014-04-21 00:32:35.000 111 12450.65 34.42 54851.70 88888.00 2014-04-21 00:32:35.125 111 12450.73 34.40 54851.75 88888.00 2014-04-21 00:32:35.250 111 12450.80 34.45 54851.72 88888.00 2014-04-21 00:32:35.375 111 12450.85 34.45 54851.72 88888.00 2014-04-21 00:32:35.500 111 12450.80 34.45 54851.72 88888.00 2014-04-21 00:32:35.625 111 12450.85 34.48 54851.72 88888.00 2014-04-21 00:32:35.750 111 12450.88 34.52 54851.72 88888.00 2014-04-21 00:32:35.875 111 12450.88 34.52 54851.70 88888.00 2014-04-21 00:32:36.000 111 12450.85 34.55 54851.68 88888.00 2014-04-21 00:32:36.125 111 12450.80 34.58 54851.72 88888.00 2014-04-21 00:32:36.250 111 12450.77 34.58 54851.70 88888.00 2014-04-21 00:32:36.375 111 12450.83 34.60 54851.70 88888.00 2014-04-21 00:32:36.500 111 12450.80 34.62 54851.70 88888.00 2014-04-21 00:32:36.625 111 12450.75 34.65 54851.72 88888.00 2014-04-21 00:32:36.750 111 12450.77 34.62 54851.70 88888.00 2014-04-21 00:32:36.875 111 12450.70 34.67 54851.68 88888.00 2014-04-21 00:32:37.000 111 12450.75 34.70 54851.68 88888.00 2014-04-21 00:32:37.125 111 12450.83 34.70 54851.68 88888.00 2014-04-21 00:32:37.250 111 12450.85 34.70 54851.68 88888.00 2014-04-21 00:32:37.375 111 12450.80 34.77 54851.68 88888.00 2014-04-21 00:32:37.500 111 12450.73 34.80 54851.68 88888.00 2014-04-21 00:32:37.625 111 12450.70 34.80 54851.68 88888.00 2014-04-21 00:32:37.750 111 12450.67 34.80 54851.68 88888.00 2014-04-21 00:32:37.875 111 12450.65 34.83 54851.68 88888.00 2014-04-21 00:32:38.000 111 12450.67 34.85 54851.65 88888.00 2014-04-21 00:32:38.125 111 12450.65 34.88 54851.65 88888.00 2014-04-21 00:32:38.250 111 12450.58 34.92 54851.68 88888.00 2014-04-21 00:32:38.375 111 12450.62 34.92 54851.65 88888.00 2014-04-21 00:32:38.500 111 12450.75 34.95 54851.68 88888.00 2014-04-21 00:32:38.625 111 12450.80 34.98 54851.65 88888.00 2014-04-21 00:32:38.750 111 12450.83 35.00 54851.68 88888.00 2014-04-21 00:32:38.875 111 12450.75 35.00 54851.65 88888.00 2014-04-21 00:32:39.000 111 12450.70 35.05 54851.62 88888.00 2014-04-21 00:32:39.125 111 12450.65 35.05 54851.60 88888.00 2014-04-21 00:32:39.250 111 12450.62 35.08 54851.60 88888.00 2014-04-21 00:32:39.375 111 12450.58 35.12 54851.60 88888.00 2014-04-21 00:32:39.500 111 12450.60 35.12 54851.62 88888.00 2014-04-21 00:32:39.625 111 12450.58 35.12 54851.65 88888.00 2014-04-21 00:32:39.750 111 12450.50 35.17 54851.65 88888.00 2014-04-21 00:32:39.875 111 12450.50 35.17 54851.65 88888.00 2014-04-21 00:32:40.000 111 12450.52 35.17 54851.65 88888.00 2014-04-21 00:32:40.125 111 12450.48 35.17 54851.62 88888.00 2014-04-21 00:32:40.250 111 12450.40 35.17 54851.68 88888.00 2014-04-21 00:32:40.375 111 12450.40 35.23 54851.68 88888.00 2014-04-21 00:32:40.500 111 12450.45 35.30 54851.68 88888.00 2014-04-21 00:32:40.625 111 12450.52 35.27 54851.65 88888.00 2014-04-21 00:32:40.750 111 12450.52 35.30 54851.68 88888.00 2014-04-21 00:32:40.875 111 12450.50 35.27 54851.70 88888.00 2014-04-21 00:32:41.000 111 12450.48 35.30 54851.70 88888.00 2014-04-21 00:32:41.125 111 12450.50 35.33 54851.68 88888.00 2014-04-21 00:32:41.250 111 12450.48 35.38 54851.68 88888.00 2014-04-21 00:32:41.375 111 12450.45 35.38 54851.68 88888.00 2014-04-21 00:32:41.500 111 12450.40 35.38 54851.70 88888.00 2014-04-21 00:32:41.625 111 12450.33 35.42 54851.68 88888.00 2014-04-21 00:32:41.750 111 12450.33 35.45 54851.68 88888.00 2014-04-21 00:32:41.875 111 12450.33 35.45 54851.65 88888.00 2014-04-21 00:32:42.000 111 12450.30 35.45 54851.65 88888.00 2014-04-21 00:32:42.125 111 12450.33 35.48 54851.68 88888.00 2014-04-21 00:32:42.250 111 12450.30 35.48 54851.68 88888.00 2014-04-21 00:32:42.375 111 12450.33 35.50 54851.65 88888.00 2014-04-21 00:32:42.500 111 12450.35 35.52 54851.68 88888.00 2014-04-21 00:32:42.625 111 12450.33 35.58 54851.70 88888.00 2014-04-21 00:32:42.750 111 12450.27 35.58 54851.70 88888.00 2014-04-21 00:32:42.875 111 12450.30 35.60 54851.68 88888.00 2014-04-21 00:32:43.000 111 12450.33 35.62 54851.68 88888.00 2014-04-21 00:32:43.125 111 12450.30 35.65 54851.70 88888.00 2014-04-21 00:32:43.250 111 12450.17 35.62 54851.70 88888.00 2014-04-21 00:32:43.375 111 12450.17 35.65 54851.70 88888.00 2014-04-21 00:32:43.500 111 12450.25 35.65 54851.70 88888.00 2014-04-21 00:32:43.625 111 12450.30 35.65 54851.70 88888.00 2014-04-21 00:32:43.750 111 12450.25 35.67 54851.70 88888.00 2014-04-21 00:32:43.875 111 12450.20 35.75 54851.72 88888.00 2014-04-21 00:32:44.000 111 12450.15 35.83 54851.75 88888.00 2014-04-21 00:32:44.125 111 12450.15 35.85 54851.75 88888.00 2014-04-21 00:32:44.250 111 12450.15 35.80 54851.70 88888.00 2014-04-21 00:32:44.375 111 12450.17 35.80 54851.70 88888.00 2014-04-21 00:32:44.500 111 12450.15 35.85 54851.70 88888.00 2014-04-21 00:32:44.625 111 12450.12 35.88 54851.72 88888.00 2014-04-21 00:32:44.750 111 12450.15 35.90 54851.72 88888.00 2014-04-21 00:32:44.875 111 12450.12 35.90 54851.70 88888.00 2014-04-21 00:32:45.000 111 12450.08 35.88 54851.68 88888.00 2014-04-21 00:32:45.125 111 12450.05 35.88 54851.70 88888.00 2014-04-21 00:32:45.250 111 12450.00 35.90 54851.72 88888.00 2014-04-21 00:32:45.375 111 12450.05 35.95 54851.72 88888.00 2014-04-21 00:32:45.500 111 12450.02 35.98 54851.70 88888.00 2014-04-21 00:32:45.625 111 12450.00 35.98 54851.72 88888.00 2014-04-21 00:32:45.750 111 12450.08 35.98 54851.70 88888.00 2014-04-21 00:32:45.875 111 12450.05 35.95 54851.72 88888.00 2014-04-21 00:32:46.000 111 12450.08 35.98 54851.70 88888.00 2014-04-21 00:32:46.125 111 12450.10 36.02 54851.70 88888.00 2014-04-21 00:32:46.250 111 12450.05 36.02 54851.72 88888.00 2014-04-21 00:32:46.375 111 12450.02 36.02 54851.72 88888.00 2014-04-21 00:32:46.500 111 12450.00 36.05 54851.78 88888.00 2014-04-21 00:32:46.625 111 12449.98 36.08 54851.78 88888.00 2014-04-21 00:32:46.750 111 12450.05 36.08 54851.78 88888.00 2014-04-21 00:32:46.875 111 12450.02 36.08 54851.75 88888.00 2014-04-21 00:32:47.000 111 12450.02 36.12 54851.75 88888.00 2014-04-21 00:32:47.125 111 12450.00 36.12 54851.75 88888.00 2014-04-21 00:32:47.250 111 12449.92 36.12 54851.75 88888.00 2014-04-21 00:32:47.375 111 12449.95 36.17 54851.75 88888.00 2014-04-21 00:32:47.500 111 12449.90 36.17 54851.75 88888.00 2014-04-21 00:32:47.625 111 12449.85 36.20 54851.75 88888.00 2014-04-21 00:32:47.750 111 12449.83 36.20 54851.75 88888.00 2014-04-21 00:32:47.875 111 12449.80 36.23 54851.75 88888.00 2014-04-21 00:32:48.000 111 12449.83 36.25 54851.75 88888.00 2014-04-21 00:32:48.125 111 12449.73 36.25 54851.75 88888.00 2014-04-21 00:32:48.250 111 12449.67 36.27 54851.78 88888.00 2014-04-21 00:32:48.375 111 12449.70 36.30 54851.80 88888.00 2014-04-21 00:32:48.500 111 12449.75 36.35 54851.80 88888.00 2014-04-21 00:32:48.625 111 12449.80 36.35 54851.80 88888.00 2014-04-21 00:32:48.750 111 12449.75 36.33 54851.80 88888.00 2014-04-21 00:32:48.875 111 12449.77 36.35 54851.80 88888.00 2014-04-21 00:32:49.000 111 12449.77 36.40 54851.78 88888.00 2014-04-21 00:32:49.125 111 12449.67 36.40 54851.78 88888.00 2014-04-21 00:32:49.250 111 12449.62 36.38 54851.75 88888.00 2014-04-21 00:32:49.375 111 12449.62 36.42 54851.75 88888.00 2014-04-21 00:32:49.500 111 12449.65 36.42 54851.78 88888.00 2014-04-21 00:32:49.625 111 12449.65 36.45 54851.78 88888.00 2014-04-21 00:32:49.750 111 12449.62 36.45 54851.78 88888.00 2014-04-21 00:32:49.875 111 12449.60 36.45 54851.78 88888.00 2014-04-21 00:32:50.000 111 12449.58 36.48 54851.78 88888.00 2014-04-21 00:32:50.125 111 12449.58 36.50 54851.80 88888.00 2014-04-21 00:32:50.250 111 12449.60 36.50 54851.82 88888.00 2014-04-21 00:32:50.375 111 12449.62 36.52 54851.80 88888.00 2014-04-21 00:32:50.500 111 12449.60 36.58 54851.80 88888.00 2014-04-21 00:32:50.625 111 12449.60 36.58 54851.82 88888.00 2014-04-21 00:32:50.750 111 12449.55 36.58 54851.82 88888.00 2014-04-21 00:32:50.875 111 12449.50 36.58 54851.85 88888.00 2014-04-21 00:32:51.000 111 12449.52 36.65 54851.82 88888.00 2014-04-21 00:32:51.125 111 12449.52 36.65 54851.82 88888.00 2014-04-21 00:32:51.250 111 12449.45 36.60 54851.82 88888.00 2014-04-21 00:32:51.375 111 12449.42 36.62 54851.80 88888.00 2014-04-21 00:32:51.500 111 12449.40 36.67 54851.80 88888.00 2014-04-21 00:32:51.625 111 12449.45 36.70 54851.80 88888.00 2014-04-21 00:32:51.750 111 12449.45 36.75 54851.82 88888.00 2014-04-21 00:32:51.875 111 12449.45 36.77 54851.82 88888.00 2014-04-21 00:32:52.000 111 12449.42 36.75 54851.82 88888.00 2014-04-21 00:32:52.125 111 12449.42 36.73 54851.85 88888.00 2014-04-21 00:32:52.250 111 12449.40 36.75 54851.85 88888.00 2014-04-21 00:32:52.375 111 12449.30 36.83 54851.85 88888.00 2014-04-21 00:32:52.500 111 12449.23 36.83 54851.85 88888.00 2014-04-21 00:32:52.625 111 12449.17 36.85 54851.85 88888.00 2014-04-21 00:32:52.750 111 12449.20 36.88 54851.85 88888.00 2014-04-21 00:32:52.875 111 12449.12 36.88 54851.85 88888.00 2014-04-21 00:32:53.000 111 12449.12 36.88 54851.85 88888.00 2014-04-21 00:32:53.125 111 12449.17 36.88 54851.88 88888.00 2014-04-21 00:32:53.250 111 12449.17 36.90 54851.85 88888.00 2014-04-21 00:32:53.375 111 12449.17 36.90 54851.88 88888.00 2014-04-21 00:32:53.500 111 12449.12 36.92 54851.88 88888.00 2014-04-21 00:32:53.625 111 12449.12 36.95 54851.85 88888.00 2014-04-21 00:32:53.750 111 12449.12 36.95 54851.88 88888.00 2014-04-21 00:32:53.875 111 12449.12 36.98 54851.88 88888.00 2014-04-21 00:32:54.000 111 12449.12 37.00 54851.88 88888.00 2014-04-21 00:32:54.125 111 12449.12 37.02 54851.90 88888.00 2014-04-21 00:32:54.250 111 12449.12 37.02 54851.88 88888.00 2014-04-21 00:32:54.375 111 12449.08 37.05 54851.88 88888.00 2014-04-21 00:32:54.500 111 12449.05 37.05 54851.90 88888.00 2014-04-21 00:32:54.625 111 12449.10 37.08 54851.88 88888.00 2014-04-21 00:32:54.750 111 12449.10 37.08 54851.88 88888.00 2014-04-21 00:32:54.875 111 12449.02 37.10 54851.88 88888.00 2014-04-21 00:32:55.000 111 12449.08 37.10 54851.85 88888.00 2014-04-21 00:32:55.125 111 12449.12 37.10 54851.85 88888.00 2014-04-21 00:32:55.250 111 12449.08 37.15 54851.88 88888.00 2014-04-21 00:32:55.375 111 12449.10 37.20 54851.90 88888.00 2014-04-21 00:32:55.500 111 12449.02 37.23 54851.90 88888.00 2014-04-21 00:32:55.625 111 12449.00 37.20 54851.93 88888.00 2014-04-21 00:32:55.750 111 12449.00 37.23 54851.90 88888.00 2014-04-21 00:32:55.875 111 12449.00 37.25 54851.90 88888.00 2014-04-21 00:32:56.000 111 12448.95 37.27 54851.88 88888.00 2014-04-21 00:32:56.125 111 12448.98 37.33 54851.93 88888.00 2014-04-21 00:32:56.250 111 12448.98 37.33 54851.95 88888.00 2014-04-21 00:32:56.375 111 12449.02 37.35 54851.95 88888.00 2014-04-21 00:32:56.500 111 12448.92 37.33 54851.93 88888.00 2014-04-21 00:32:56.625 111 12448.90 37.35 54851.90 88888.00 2014-04-21 00:32:56.750 111 12448.92 37.35 54851.90 88888.00 2014-04-21 00:32:56.875 111 12448.90 37.38 54851.90 88888.00 2014-04-21 00:32:57.000 111 12448.92 37.38 54851.88 88888.00 2014-04-21 00:32:57.125 111 12449.00 37.38 54851.88 88888.00 2014-04-21 00:32:57.250 111 12449.10 37.38 54851.93 88888.00 2014-04-21 00:32:57.375 111 12449.10 37.42 54851.90 88888.00 2014-04-21 00:32:57.500 111 12449.02 37.45 54851.88 88888.00 2014-04-21 00:32:57.625 111 12448.95 37.42 54851.90 88888.00 2014-04-21 00:32:57.750 111 12448.98 37.48 54851.90 88888.00 2014-04-21 00:32:57.875 111 12449.00 37.48 54851.93 88888.00 2014-04-21 00:32:58.000 111 12449.02 37.48 54851.88 88888.00 2014-04-21 00:32:58.125 111 12448.95 37.48 54851.88 88888.00 2014-04-21 00:32:58.250 111 12448.95 37.50 54851.93 88888.00 2014-04-21 00:32:58.375 111 12448.90 37.52 54851.90 88888.00 2014-04-21 00:32:58.500 111 12448.88 37.52 54851.90 88888.00 2014-04-21 00:32:58.625 111 12448.90 37.55 54851.90 88888.00 2014-04-21 00:32:58.750 111 12448.95 37.55 54851.88 88888.00 2014-04-21 00:32:58.875 111 12449.00 37.55 54851.88 88888.00 2014-04-21 00:32:59.000 111 12449.02 37.55 54851.85 88888.00 2014-04-21 00:32:59.125 111 12449.10 37.60 54851.88 88888.00 2014-04-21 00:32:59.250 111 12449.00 37.60 54851.88 88888.00 2014-04-21 00:32:59.375 111 12449.10 37.62 54851.88 88888.00 2014-04-21 00:32:59.500 111 12449.17 37.62 54851.88 88888.00 2014-04-21 00:32:59.625 111 12449.10 37.62 54851.88 88888.00 2014-04-21 00:32:59.750 111 12449.08 37.65 54851.88 88888.00 2014-04-21 00:32:59.875 111 12449.15 37.65 54851.82 88888.00 2014-04-21 00:33:00.000 111 12449.20 37.67 54851.85 88888.00 2014-04-21 00:33:00.125 111 12449.17 37.70 54851.85 88888.00 2014-04-21 00:33:00.250 111 12449.12 37.67 54851.88 88888.00 2014-04-21 00:33:00.375 111 12449.12 37.70 54851.85 88888.00 2014-04-21 00:33:00.500 111 12449.17 37.75 54851.85 88888.00 2014-04-21 00:33:00.625 111 12449.17 37.77 54851.85 88888.00 2014-04-21 00:33:00.750 111 12449.23 37.80 54851.88 88888.00 2014-04-21 00:33:00.875 111 12449.27 37.77 54851.85 88888.00 2014-04-21 00:33:01.000 111 12449.27 37.73 54851.82 88888.00 2014-04-21 00:33:01.125 111 12449.23 37.73 54851.88 88888.00 2014-04-21 00:33:01.250 111 12449.17 37.80 54851.93 88888.00 2014-04-21 00:33:01.375 111 12449.12 37.85 54851.88 88888.00 2014-04-21 00:33:01.500 111 12449.08 37.88 54851.88 88888.00 2014-04-21 00:33:01.625 111 12449.08 37.88 54851.90 88888.00 2014-04-21 00:33:01.750 111 12449.10 37.88 54851.88 88888.00 2014-04-21 00:33:01.875 111 12449.10 37.92 54851.85 88888.00 2014-04-21 00:33:02.000 111 12449.10 37.92 54851.90 88888.00 2014-04-21 00:33:02.125 111 12449.17 37.95 54851.90 88888.00 2014-04-21 00:33:02.250 111 12449.20 37.95 54851.88 88888.00 2014-04-21 00:33:02.375 111 12449.17 37.98 54851.85 88888.00 2014-04-21 00:33:02.500 111 12449.23 38.00 54851.88 88888.00 2014-04-21 00:33:02.625 111 12449.27 38.00 54851.88 88888.00 2014-04-21 00:33:02.750 111 12449.33 38.00 54851.85 88888.00 2014-04-21 00:33:02.875 111 12449.33 38.05 54851.85 88888.00 2014-04-21 00:33:03.000 111 12449.27 38.08 54851.88 88888.00 2014-04-21 00:33:03.125 111 12449.30 38.08 54851.85 88888.00 2014-04-21 00:33:03.250 111 12449.27 38.08 54851.82 88888.00 2014-04-21 00:33:03.375 111 12449.27 38.10 54851.80 88888.00 2014-04-21 00:33:03.500 111 12449.27 38.10 54851.80 88888.00 2014-04-21 00:33:03.625 111 12449.25 38.12 54851.80 88888.00 2014-04-21 00:33:03.750 111 12449.33 38.12 54851.80 88888.00 2014-04-21 00:33:03.875 111 12449.38 38.15 54851.80 88888.00 2014-04-21 00:33:04.000 111 12449.38 38.17 54851.82 88888.00 2014-04-21 00:33:04.125 111 12449.35 38.20 54851.82 88888.00 2014-04-21 00:33:04.250 111 12449.33 38.20 54851.85 88888.00 2014-04-21 00:33:04.375 111 12449.33 38.23 54851.80 88888.00 2014-04-21 00:33:04.500 111 12449.33 38.25 54851.78 88888.00 2014-04-21 00:33:04.625 111 12449.35 38.30 54851.78 88888.00 2014-04-21 00:33:04.750 111 12449.35 38.30 54851.80 88888.00 2014-04-21 00:33:04.875 111 12449.38 38.30 54851.80 88888.00 2014-04-21 00:33:05.000 111 12449.35 38.30 54851.78 88888.00 2014-04-21 00:33:05.125 111 12449.38 38.33 54851.78 88888.00 2014-04-21 00:33:05.250 111 12449.35 38.30 54851.80 88888.00 2014-04-21 00:33:05.375 111 12449.42 38.33 54851.80 88888.00 2014-04-21 00:33:05.500 111 12449.40 38.35 54851.80 88888.00 2014-04-21 00:33:05.625 111 12449.35 38.33 54851.78 88888.00 2014-04-21 00:33:05.750 111 12449.42 38.35 54851.75 88888.00 2014-04-21 00:33:05.875 111 12449.52 38.38 54851.78 88888.00 2014-04-21 00:33:06.000 111 12449.58 38.38 54851.80 88888.00 2014-04-21 00:33:06.125 111 12449.52 38.40 54851.80 88888.00 2014-04-21 00:33:06.250 111 12449.50 38.38 54851.80 88888.00 2014-04-21 00:33:06.375 111 12449.52 38.42 54851.80 88888.00 2014-04-21 00:33:06.500 111 12449.42 38.45 54851.80 88888.00 2014-04-21 00:33:06.625 111 12449.42 38.45 54851.80 88888.00 2014-04-21 00:33:06.750 111 12449.52 38.48 54851.78 88888.00 2014-04-21 00:33:06.875 111 12449.55 38.50 54851.80 88888.00 2014-04-21 00:33:07.000 111 12449.58 38.48 54851.75 88888.00 2014-04-21 00:33:07.125 111 12449.62 38.50 54851.75 88888.00 2014-04-21 00:33:07.250 111 12449.67 38.50 54851.78 88888.00 2014-04-21 00:33:07.375 111 12449.67 38.55 54851.75 88888.00 2014-04-21 00:33:07.500 111 12449.67 38.52 54851.72 88888.00 2014-04-21 00:33:07.625 111 12449.70 38.55 54851.78 88888.00 2014-04-21 00:33:07.750 111 12449.73 38.55 54851.78 88888.00 2014-04-21 00:33:07.875 111 12449.75 38.58 54851.75 88888.00 2014-04-21 00:33:08.000 111 12449.80 38.60 54851.75 88888.00 2014-04-21 00:33:08.125 111 12449.80 38.62 54851.78 88888.00 2014-04-21 00:33:08.250 111 12449.75 38.62 54851.78 88888.00 2014-04-21 00:33:08.375 111 12449.75 38.65 54851.78 88888.00 2014-04-21 00:33:08.500 111 12449.80 38.65 54851.78 88888.00 2014-04-21 00:33:08.625 111 12449.88 38.67 54851.75 88888.00 2014-04-21 00:33:08.750 111 12449.85 38.70 54851.78 88888.00 2014-04-21 00:33:08.875 111 12449.83 38.75 54851.78 88888.00 2014-04-21 00:33:09.000 111 12449.85 38.77 54851.78 88888.00 2014-04-21 00:33:09.125 111 12449.90 38.80 54851.78 88888.00 2014-04-21 00:33:09.250 111 12449.88 38.77 54851.80 88888.00 2014-04-21 00:33:09.375 111 12449.88 38.80 54851.80 88888.00 2014-04-21 00:33:09.500 111 12449.85 38.83 54851.80 88888.00 2014-04-21 00:33:09.625 111 12449.90 38.85 54851.78 88888.00 2014-04-21 00:33:09.750 111 12449.90 38.85 54851.78 88888.00 2014-04-21 00:33:09.875 111 12449.90 38.85 54851.75 88888.00 2014-04-21 00:33:10.000 111 12449.92 38.88 54851.72 88888.00 2014-04-21 00:33:10.125 111 12449.98 38.88 54851.72 88888.00 2014-04-21 00:33:10.250 111 12450.00 38.88 54851.75 88888.00 2014-04-21 00:33:10.375 111 12450.05 38.90 54851.70 88888.00 2014-04-21 00:33:10.500 111 12450.02 38.92 54851.72 88888.00 2014-04-21 00:33:10.625 111 12449.95 38.90 54851.72 88888.00 2014-04-21 00:33:10.750 111 12449.88 38.95 54851.75 88888.00 2014-04-21 00:33:10.875 111 12449.88 39.00 54851.75 88888.00 2014-04-21 00:33:11.000 111 12449.98 39.02 54851.72 88888.00 2014-04-21 00:33:11.125 111 12450.02 39.02 54851.70 88888.00 2014-04-21 00:33:11.250 111 12450.00 39.00 54851.70 88888.00 2014-04-21 00:33:11.375 111 12450.05 39.00 54851.68 88888.00 2014-04-21 00:33:11.500 111 12450.02 39.02 54851.70 88888.00 2014-04-21 00:33:11.625 111 12450.02 39.08 54851.72 88888.00 2014-04-21 00:33:11.750 111 12450.02 39.12 54851.72 88888.00 2014-04-21 00:33:11.875 111 12450.05 39.10 54851.75 88888.00 2014-04-21 00:33:12.000 111 12450.08 39.12 54851.70 88888.00 2014-04-21 00:33:12.125 111 12450.17 39.15 54851.70 88888.00 2014-04-21 00:33:12.250 111 12450.15 39.17 54851.72 88888.00 2014-04-21 00:33:12.375 111 12450.20 39.20 54851.72 88888.00 2014-04-21 00:33:12.500 111 12450.25 39.20 54851.75 88888.00 2014-04-21 00:33:12.625 111 12450.20 39.23 54851.72 88888.00 2014-04-21 00:33:12.750 111 12450.17 39.23 54851.70 88888.00 2014-04-21 00:33:12.875 111 12450.25 39.23 54851.68 88888.00 2014-04-21 00:33:13.000 111 12450.30 39.23 54851.65 88888.00 2014-04-21 00:33:13.125 111 12450.27 39.27 54851.68 88888.00 2014-04-21 00:33:13.250 111 12450.27 39.27 54851.70 88888.00 2014-04-21 00:33:13.375 111 12450.35 39.35 54851.70 88888.00 2014-04-21 00:33:13.500 111 12450.38 39.35 54851.68 88888.00 2014-04-21 00:33:13.625 111 12450.35 39.35 54851.68 88888.00 2014-04-21 00:33:13.750 111 12450.35 39.35 54851.62 88888.00 2014-04-21 00:33:13.875 111 12450.38 39.33 54851.62 88888.00 2014-04-21 00:33:14.000 111 12450.40 39.35 54851.65 88888.00 2014-04-21 00:33:14.125 111 12450.45 39.35 54851.65 88888.00 2014-04-21 00:33:14.250 111 12450.45 39.40 54851.65 88888.00 2014-04-21 00:33:14.375 111 12450.48 39.40 54851.62 88888.00 2014-04-21 00:33:14.500 111 12450.48 39.42 54851.62 88888.00 2014-04-21 00:33:14.625 111 12450.55 39.45 54851.62 88888.00 2014-04-21 00:33:14.750 111 12450.52 39.48 54851.65 88888.00 2014-04-21 00:33:14.875 111 12450.50 39.48 54851.65 88888.00 2014-04-21 00:33:15.000 111 12450.55 39.48 54851.60 88888.00 2014-04-21 00:33:15.125 111 12450.62 39.45 54851.65 88888.00 2014-04-21 00:33:15.250 111 12450.65 39.52 54851.65 88888.00 2014-04-21 00:33:15.375 111 12450.73 39.52 54851.62 88888.00 2014-04-21 00:33:15.500 111 12450.67 39.58 54851.60 88888.00 2014-04-21 00:33:15.625 111 12450.67 39.55 54851.57 88888.00 2014-04-21 00:33:15.750 111 12450.70 39.60 54851.60 88888.00 2014-04-21 00:33:15.875 111 12450.73 39.65 54851.60 88888.00 2014-04-21 00:33:16.000 111 12450.77 39.65 54851.60 88888.00 2014-04-21 00:33:16.125 111 12450.80 39.65 54851.62 88888.00 2014-04-21 00:33:16.250 111 12450.80 39.65 54851.60 88888.00 2014-04-21 00:33:16.375 111 12450.77 39.65 54851.57 88888.00 2014-04-21 00:33:16.500 111 12450.80 39.70 54851.57 88888.00 2014-04-21 00:33:16.625 111 12450.80 39.70 54851.57 88888.00 2014-04-21 00:33:16.750 111 12450.75 39.70 54851.60 88888.00 2014-04-21 00:33:16.875 111 12450.85 39.75 54851.60 88888.00 2014-04-21 00:33:17.000 111 12450.92 39.77 54851.62 88888.00 2014-04-21 00:33:17.125 111 12450.95 39.80 54851.60 88888.00 2014-04-21 00:33:17.250 111 12450.95 39.77 54851.60 88888.00 2014-04-21 00:33:17.375 111 12451.10 39.83 54851.60 88888.00 2014-04-21 00:33:17.500 111 12451.12 39.85 54851.60 88888.00 2014-04-21 00:33:17.625 111 12451.05 39.83 54851.57 88888.00 2014-04-21 00:33:17.750 111 12451.08 39.83 54851.55 88888.00 2014-04-21 00:33:17.875 111 12451.12 39.88 54851.53 88888.00 2014-04-21 00:33:18.000 111 12451.17 39.88 54851.57 88888.00 2014-04-21 00:33:18.125 111 12451.15 39.90 54851.57 88888.00 2014-04-21 00:33:18.250 111 12451.10 39.95 54851.57 88888.00 2014-04-21 00:33:18.375 111 12451.17 39.98 54851.60 88888.00 2014-04-21 00:33:18.500 111 12451.23 39.98 54851.57 88888.00 2014-04-21 00:33:18.625 111 12451.20 40.00 54851.57 88888.00 2014-04-21 00:33:18.750 111 12451.23 40.02 54851.57 88888.00 2014-04-21 00:33:18.875 111 12451.20 40.00 54851.57 88888.00 2014-04-21 00:33:19.000 111 12451.27 40.00 54851.55 88888.00 2014-04-21 00:33:19.125 111 12451.30 40.02 54851.55 88888.00 2014-04-21 00:33:19.250 111 12451.25 40.02 54851.55 88888.00 2014-04-21 00:33:19.375 111 12451.27 40.05 54851.57 88888.00 2014-04-21 00:33:19.500 111 12451.30 40.08 54851.55 88888.00 2014-04-21 00:33:19.625 111 12451.38 40.05 54851.53 88888.00 2014-04-21 00:33:19.750 111 12451.38 40.10 54851.53 88888.00 2014-04-21 00:33:19.875 111 12451.40 40.12 54851.55 88888.00 2014-04-21 00:33:20.000 111 12451.42 40.10 54851.53 88888.00 2014-04-21 00:33:20.125 111 12451.45 40.12 54851.53 88888.00 2014-04-21 00:33:20.250 111 12451.45 40.17 54851.53 88888.00 2014-04-21 00:33:20.375 111 12451.45 40.20 54851.53 88888.00 2014-04-21 00:33:20.500 111 12451.42 40.17 54851.50 88888.00 2014-04-21 00:33:20.625 111 12451.42 40.15 54851.50 88888.00 2014-04-21 00:33:20.750 111 12451.40 40.20 54851.47 88888.00 2014-04-21 00:33:20.875 111 12451.45 40.23 54851.50 88888.00 2014-04-21 00:33:21.000 111 12451.55 40.25 54851.50 88888.00 2014-04-21 00:33:21.125 111 12451.52 40.25 54851.50 88888.00 2014-04-21 00:33:21.250 111 12451.55 40.27 54851.53 88888.00 2014-04-21 00:33:21.375 111 12451.50 40.33 54851.55 88888.00 2014-04-21 00:33:21.500 111 12451.45 40.33 54851.53 88888.00 2014-04-21 00:33:21.625 111 12451.45 40.33 54851.50 88888.00 2014-04-21 00:33:21.750 111 12451.52 40.30 54851.50 88888.00 2014-04-21 00:33:21.875 111 12451.62 40.33 54851.50 88888.00 2014-04-21 00:33:22.000 111 12451.70 40.33 54851.50 88888.00 2014-04-21 00:33:22.125 111 12451.73 40.33 54851.50 88888.00 2014-04-21 00:33:22.250 111 12451.73 40.33 54851.47 88888.00 2014-04-21 00:33:22.375 111 12451.77 40.35 54851.47 88888.00 2014-04-21 00:33:22.500 111 12451.73 40.40 54851.47 88888.00 2014-04-21 00:33:22.625 111 12451.67 40.42 54851.47 88888.00 2014-04-21 00:33:22.750 111 12451.75 40.42 54851.47 88888.00 2014-04-21 00:33:22.875 111 12451.80 40.42 54851.45 88888.00 2014-04-21 00:33:23.000 111 12451.80 40.40 54851.47 88888.00 2014-04-21 00:33:23.125 111 12451.85 40.42 54851.47 88888.00 2014-04-21 00:33:23.250 111 12451.80 40.45 54851.47 88888.00 2014-04-21 00:33:23.375 111 12451.80 40.48 54851.45 88888.00 2014-04-21 00:33:23.500 111 12451.88 40.50 54851.45 88888.00 2014-04-21 00:33:23.625 111 12451.90 40.52 54851.45 88888.00 2014-04-21 00:33:23.750 111 12451.92 40.55 54851.45 88888.00 2014-04-21 00:33:23.875 111 12451.90 40.52 54851.45 88888.00 2014-04-21 00:33:24.000 111 12451.88 40.55 54851.43 88888.00 2014-04-21 00:33:24.125 111 12451.85 40.60 54851.43 88888.00 2014-04-21 00:33:24.250 111 12451.90 40.60 54851.45 88888.00 2014-04-21 00:33:24.375 111 12451.95 40.62 54851.45 88888.00 2014-04-21 00:33:24.500 111 12451.98 40.62 54851.45 88888.00 2014-04-21 00:33:24.625 111 12451.95 40.60 54851.43 88888.00 2014-04-21 00:33:24.750 111 12451.90 40.60 54851.45 88888.00 2014-04-21 00:33:24.875 111 12451.95 40.62 54851.45 88888.00 2014-04-21 00:33:25.000 111 12451.98 40.65 54851.40 88888.00 2014-04-21 00:33:25.125 111 12451.98 40.70 54851.43 88888.00 2014-04-21 00:33:25.250 111 12452.02 40.67 54851.43 88888.00 2014-04-21 00:33:25.375 111 12452.05 40.70 54851.43 88888.00 2014-04-21 00:33:25.500 111 12452.08 40.73 54851.45 88888.00 2014-04-21 00:33:25.625 111 12452.10 40.75 54851.45 88888.00 2014-04-21 00:33:25.750 111 12452.12 40.75 54851.43 88888.00 2014-04-21 00:33:25.875 111 12452.23 40.75 54851.43 88888.00 2014-04-21 00:33:26.000 111 12452.20 40.75 54851.38 88888.00 2014-04-21 00:33:26.125 111 12452.17 40.75 54851.38 88888.00 2014-04-21 00:33:26.250 111 12452.17 40.77 54851.40 88888.00 2014-04-21 00:33:26.375 111 12452.17 40.77 54851.43 88888.00 2014-04-21 00:33:26.500 111 12452.20 40.77 54851.40 88888.00 2014-04-21 00:33:26.625 111 12452.23 40.77 54851.40 88888.00 2014-04-21 00:33:26.750 111 12452.25 40.83 54851.40 88888.00 2014-04-21 00:33:26.875 111 12452.27 40.83 54851.45 88888.00 2014-04-21 00:33:27.000 111 12452.33 40.85 54851.40 88888.00 2014-04-21 00:33:27.125 111 12452.33 40.85 54851.43 88888.00 2014-04-21 00:33:27.250 111 12452.35 40.85 54851.40 88888.00 2014-04-21 00:33:27.375 111 12452.38 40.88 54851.40 88888.00 2014-04-21 00:33:27.500 111 12452.42 40.88 54851.40 88888.00 2014-04-21 00:33:27.625 111 12452.48 40.90 54851.40 88888.00 2014-04-21 00:33:27.750 111 12452.45 40.90 54851.40 88888.00 2014-04-21 00:33:27.875 111 12452.50 40.92 54851.38 88888.00 2014-04-21 00:33:28.000 111 12452.50 40.92 54851.35 88888.00 2014-04-21 00:33:28.125 111 12452.48 40.92 54851.38 88888.00 2014-04-21 00:33:28.250 111 12452.50 40.95 54851.40 88888.00 2014-04-21 00:33:28.375 111 12452.60 40.92 54851.40 88888.00 2014-04-21 00:33:28.500 111 12452.70 40.95 54851.38 88888.00 2014-04-21 00:33:28.625 111 12452.75 40.95 54851.38 88888.00 2014-04-21 00:33:28.750 111 12452.70 40.92 54851.38 88888.00 2014-04-21 00:33:28.875 111 12452.73 40.95 54851.40 88888.00 2014-04-21 00:33:29.000 111 12452.73 41.00 54851.40 88888.00 2014-04-21 00:33:29.125 111 12452.67 41.02 54851.38 88888.00 2014-04-21 00:33:29.250 111 12452.65 40.98 54851.40 88888.00 2014-04-21 00:33:29.375 111 12452.73 41.00 54851.40 88888.00 2014-04-21 00:33:29.500 111 12452.83 41.02 54851.40 88888.00 2014-04-21 00:33:29.625 111 12452.88 41.02 54851.38 88888.00 2014-04-21 00:33:29.750 111 12452.90 41.05 54851.40 88888.00 2014-04-21 00:33:29.875 111 12452.90 41.02 54851.38 88888.00 2014-04-21 00:33:30.000 111 12452.90 41.02 54851.35 88888.00 2014-04-21 00:33:30.125 111 12452.95 41.02 54851.38 88888.00 2014-04-21 00:33:30.250 111 12452.92 41.02 54851.35 88888.00 2014-04-21 00:33:30.375 111 12452.98 41.08 54851.35 88888.00 2014-04-21 00:33:30.500 111 12452.95 41.10 54851.35 88888.00 2014-04-21 00:33:30.625 111 12452.92 41.08 54851.35 88888.00 2014-04-21 00:33:30.750 111 12452.92 41.08 54851.35 88888.00 2014-04-21 00:33:30.875 111 12452.98 41.08 54851.38 88888.00 2014-04-21 00:33:31.000 111 12452.98 41.10 54851.35 88888.00 2014-04-21 00:33:31.125 111 12453.00 41.12 54851.38 88888.00 2014-04-21 00:33:31.250 111 12452.92 41.08 54851.35 88888.00 2014-04-21 00:33:31.375 111 12452.88 41.08 54851.38 88888.00 2014-04-21 00:33:31.500 111 12452.88 41.17 54851.38 88888.00 2014-04-21 00:33:31.625 111 12452.98 41.15 54851.38 88888.00 2014-04-21 00:33:31.750 111 12453.00 41.15 54851.38 88888.00 2014-04-21 00:33:31.875 111 12453.00 41.15 54851.35 88888.00 2014-04-21 00:33:32.000 111 12453.00 41.15 54851.35 88888.00 2014-04-21 00:33:32.125 111 12452.95 41.15 54851.38 88888.00 2014-04-21 00:33:32.250 111 12452.95 41.12 54851.35 88888.00 2014-04-21 00:33:32.375 111 12453.05 41.15 54851.38 88888.00 2014-04-21 00:33:32.500 111 12453.12 41.15 54851.35 88888.00 2014-04-21 00:33:32.625 111 12453.12 41.15 54851.38 88888.00 2014-04-21 00:33:32.750 111 12453.12 41.20 54851.40 88888.00 2014-04-21 00:33:32.875 111 12453.10 41.23 54851.40 88888.00 2014-04-21 00:33:33.000 111 12453.10 41.20 54851.38 88888.00 2014-04-21 00:33:33.125 111 12453.10 41.20 54851.40 88888.00 2014-04-21 00:33:33.250 111 12453.05 41.17 54851.38 88888.00 2014-04-21 00:33:33.375 111 12453.12 41.15 54851.38 88888.00 2014-04-21 00:33:33.500 111 12453.20 41.20 54851.38 88888.00 2014-04-21 00:33:33.625 111 12453.12 41.20 54851.38 88888.00 2014-04-21 00:33:33.750 111 12453.08 41.17 54851.38 88888.00 2014-04-21 00:33:33.875 111 12453.12 41.23 54851.38 88888.00 2014-04-21 00:33:34.000 111 12453.08 41.23 54851.38 88888.00 2014-04-21 00:33:34.125 111 12453.02 41.20 54851.43 88888.00 2014-04-21 00:33:34.250 111 12453.10 41.20 54851.45 88888.00 2014-04-21 00:33:34.375 111 12453.17 41.17 54851.43 88888.00 2014-04-21 00:33:34.500 111 12453.27 41.23 54851.43 88888.00 2014-04-21 00:33:34.625 111 12453.30 41.23 54851.40 88888.00 2014-04-21 00:33:34.750 111 12453.35 41.23 54851.40 88888.00 2014-04-21 00:33:34.875 111 12453.35 41.25 54851.43 88888.00 2014-04-21 00:33:35.000 111 12453.33 41.23 54851.38 88888.00 2014-04-21 00:33:35.125 111 12453.35 41.23 54851.40 88888.00 2014-04-21 00:33:35.250 111 12453.35 41.17 54851.43 88888.00 2014-04-21 00:33:35.375 111 12453.38 41.20 54851.40 88888.00 2014-04-21 00:33:35.500 111 12453.38 41.23 54851.40 88888.00 2014-04-21 00:33:35.625 111 12453.35 41.25 54851.43 88888.00 2014-04-21 00:33:35.750 111 12453.33 41.25 54851.40 88888.00 2014-04-21 00:33:35.875 111 12453.35 41.23 54851.43 88888.00 2014-04-21 00:33:36.000 111 12453.38 41.23 54851.40 88888.00 2014-04-21 00:33:36.125 111 12453.40 41.20 54851.43 88888.00 2014-04-21 00:33:36.250 111 12453.45 41.17 54851.43 88888.00 2014-04-21 00:33:36.375 111 12453.42 41.17 54851.43 88888.00 2014-04-21 00:33:36.500 111 12453.40 41.20 54851.45 88888.00 2014-04-21 00:33:36.625 111 12453.42 41.23 54851.47 88888.00 2014-04-21 00:33:36.750 111 12453.42 41.20 54851.45 88888.00 2014-04-21 00:33:36.875 111 12453.42 41.20 54851.45 88888.00 2014-04-21 00:33:37.000 111 12453.45 41.23 54851.43 88888.00 2014-04-21 00:33:37.125 111 12453.45 41.25 54851.45 88888.00 2014-04-21 00:33:37.250 111 12453.42 41.27 54851.53 88888.00 2014-04-21 00:33:37.375 111 12453.45 41.30 54851.53 88888.00 2014-04-21 00:33:37.500 111 12453.45 41.27 54851.47 88888.00 2014-04-21 00:33:37.625 111 12453.48 41.25 54851.45 88888.00 2014-04-21 00:33:37.750 111 12453.48 41.30 54851.47 88888.00 2014-04-21 00:33:37.875 111 12453.45 41.33 54851.47 88888.00 2014-04-21 00:33:38.000 111 12453.48 41.30 54851.43 88888.00 2014-04-21 00:33:38.125 111 12453.48 41.30 54851.45 88888.00 2014-04-21 00:33:38.250 111 12453.52 41.30 54851.50 88888.00 2014-04-21 00:33:38.375 111 12453.55 41.27 54851.50 88888.00 2014-04-21 00:33:38.500 111 12453.52 41.27 54851.50 88888.00 2014-04-21 00:33:38.625 111 12453.50 41.30 54851.47 88888.00 2014-04-21 00:33:38.750 111 12453.50 41.30 54851.47 88888.00 2014-04-21 00:33:38.875 111 12453.55 41.30 54851.50 88888.00 2014-04-21 00:33:39.000 111 12453.62 41.30 54851.47 88888.00 2014-04-21 00:33:39.125 111 12453.67 41.30 54851.50 88888.00 2014-04-21 00:33:39.250 111 12453.65 41.30 54851.50 88888.00 2014-04-21 00:33:39.375 111 12453.65 41.35 54851.53 88888.00 2014-04-21 00:33:39.500 111 12453.67 41.33 54851.50 88888.00 2014-04-21 00:33:39.625 111 12453.70 41.30 54851.47 88888.00 2014-04-21 00:33:39.750 111 12453.70 41.33 54851.47 88888.00 2014-04-21 00:33:39.875 111 12453.67 41.33 54851.50 88888.00 2014-04-21 00:33:40.000 111 12453.67 41.30 54851.47 88888.00 2014-04-21 00:33:40.125 111 12453.67 41.30 54851.47 88888.00 2014-04-21 00:33:40.250 111 12453.70 41.33 54851.50 88888.00 2014-04-21 00:33:40.375 111 12453.70 41.30 54851.50 88888.00 2014-04-21 00:33:40.500 111 12453.73 41.25 54851.50 88888.00 2014-04-21 00:33:40.625 111 12453.70 41.25 54851.50 88888.00 2014-04-21 00:33:40.750 111 12453.65 41.33 54851.53 88888.00 2014-04-21 00:33:40.875 111 12453.65 41.33 54851.53 88888.00 2014-04-21 00:33:41.000 111 12453.73 41.33 54851.53 88888.00 2014-04-21 00:33:41.125 111 12453.80 41.27 54851.53 88888.00 2014-04-21 00:33:41.250 111 12453.75 41.30 54851.53 88888.00 2014-04-21 00:33:41.375 111 12453.83 41.33 54851.55 88888.00 2014-04-21 00:33:41.500 111 12453.88 41.35 54851.55 88888.00 2014-04-21 00:33:41.625 111 12453.90 41.35 54851.55 88888.00 2014-04-21 00:33:41.750 111 12453.92 41.33 54851.53 88888.00 2014-04-21 00:33:41.875 111 12453.90 41.30 54851.55 88888.00 2014-04-21 00:33:42.000 111 12453.90 41.30 54851.53 88888.00 2014-04-21 00:33:42.125 111 12453.90 41.30 54851.55 88888.00 2014-04-21 00:33:42.250 111 12453.90 41.30 54851.57 88888.00 2014-04-21 00:33:42.375 111 12453.92 41.30 54851.57 88888.00 2014-04-21 00:33:42.500 111 12454.08 41.30 54851.53 88888.00 2014-04-21 00:33:42.625 111 12454.10 41.30 54851.55 88888.00 2014-04-21 00:33:42.750 111 12454.05 41.33 54851.55 88888.00 2014-04-21 00:33:42.875 111 12454.02 41.30 54851.57 88888.00 2014-04-21 00:33:43.000 111 12454.02 41.30 54851.55 88888.00 2014-04-21 00:33:43.125 111 12454.05 41.27 54851.55 88888.00 2014-04-21 00:33:43.250 111 12454.05 41.27 54851.55 88888.00 2014-04-21 00:33:43.375 111 12454.10 41.33 54851.55 88888.00 2014-04-21 00:33:43.500 111 12454.17 41.35 54851.57 88888.00 2014-04-21 00:33:43.625 111 12454.17 41.35 54851.57 88888.00 2014-04-21 00:33:43.750 111 12454.15 41.35 54851.60 88888.00 2014-04-21 00:33:43.875 111 12454.12 41.33 54851.60 88888.00 2014-04-21 00:33:44.000 111 12454.15 41.35 54851.55 88888.00 2014-04-21 00:33:44.125 111 12454.20 41.35 54851.55 88888.00 2014-04-21 00:33:44.250 111 12454.20 41.33 54851.57 88888.00 2014-04-21 00:33:44.375 111 12454.23 41.33 54851.55 88888.00 2014-04-21 00:33:44.500 111 12454.23 41.33 54851.55 88888.00 2014-04-21 00:33:44.625 111 12454.23 41.35 54851.55 88888.00 2014-04-21 00:33:44.750 111 12454.23 41.33 54851.55 88888.00 2014-04-21 00:33:44.875 111 12454.27 41.27 54851.57 88888.00 2014-04-21 00:33:45.000 111 12454.33 41.33 54851.55 88888.00 2014-04-21 00:33:45.125 111 12454.42 41.35 54851.55 88888.00 2014-04-21 00:33:45.250 111 12454.40 41.33 54851.55 88888.00 2014-04-21 00:33:45.375 111 12454.38 41.30 54851.57 88888.00 2014-04-21 00:33:45.500 111 12454.27 41.33 54851.55 88888.00 2014-04-21 00:33:45.625 111 12454.33 41.35 54851.57 88888.00 2014-04-21 00:33:45.750 111 12454.35 41.38 54851.57 88888.00 2014-04-21 00:33:45.875 111 12454.40 41.35 54851.57 88888.00 2014-04-21 00:33:46.000 111 12454.45 41.35 54851.57 88888.00 2014-04-21 00:33:46.125 111 12454.45 41.38 54851.57 88888.00 2014-04-21 00:33:46.250 111 12454.38 41.35 54851.65 88888.00 2014-04-21 00:33:46.375 111 12454.38 41.35 54851.65 88888.00 2014-04-21 00:33:46.500 111 12454.35 41.35 54851.60 88888.00 2014-04-21 00:33:46.625 111 12454.35 41.35 54851.62 88888.00 2014-04-21 00:33:46.750 111 12454.38 41.35 54851.62 88888.00 2014-04-21 00:33:46.875 111 12454.42 41.35 54851.60 88888.00 2014-04-21 00:33:47.000 111 12454.52 41.33 54851.57 88888.00 2014-04-21 00:33:47.125 111 12454.52 41.33 54851.60 88888.00 2014-04-21 00:33:47.250 111 12454.40 41.27 54851.57 88888.00 2014-04-21 00:33:47.375 111 12454.35 41.30 54851.60 88888.00 2014-04-21 00:33:47.500 111 12454.40 41.30 54851.60 88888.00 2014-04-21 00:33:47.625 111 12454.48 41.30 54851.60 88888.00 2014-04-21 00:33:47.750 111 12454.50 41.35 54851.60 88888.00 2014-04-21 00:33:47.875 111 12454.50 41.35 54851.60 88888.00 2014-04-21 00:33:48.000 111 12454.48 41.33 54851.60 88888.00 2014-04-21 00:33:48.125 111 12454.50 41.30 54851.62 88888.00 2014-04-21 00:33:48.250 111 12454.48 41.27 54851.62 88888.00 2014-04-21 00:33:48.375 111 12454.48 41.27 54851.62 88888.00 2014-04-21 00:33:48.500 111 12454.58 41.27 54851.60 88888.00 2014-04-21 00:33:48.625 111 12454.62 41.27 54851.60 88888.00 2014-04-21 00:33:48.750 111 12454.55 41.23 54851.60 88888.00 2014-04-21 00:33:48.875 111 12454.52 41.23 54851.60 88888.00 2014-04-21 00:33:49.000 111 12454.58 41.27 54851.60 88888.00 2014-04-21 00:33:49.125 111 12454.60 41.27 54851.62 88888.00 2014-04-21 00:33:49.250 111 12454.62 41.27 54851.60 88888.00 2014-04-21 00:33:49.375 111 12454.67 41.25 54851.57 88888.00 2014-04-21 00:33:49.500 111 12454.73 41.23 54851.60 88888.00 2014-04-21 00:33:49.625 111 12454.75 41.27 54851.60 88888.00 2014-04-21 00:33:49.750 111 12454.80 41.30 54851.62 88888.00 2014-04-21 00:33:49.875 111 12454.83 41.30 54851.65 88888.00 2014-04-21 00:33:50.000 111 12454.80 41.27 54851.60 88888.00 2014-04-21 00:33:50.125 111 12454.83 41.25 54851.62 88888.00 2014-04-21 00:33:50.250 111 12454.85 41.27 54851.65 88888.00 2014-04-21 00:33:50.375 111 12454.90 41.30 54851.65 88888.00 2014-04-21 00:33:50.500 111 12454.95 41.33 54851.62 88888.00 2014-04-21 00:33:50.625 111 12454.98 41.33 54851.65 88888.00 2014-04-21 00:33:50.750 111 12454.98 41.30 54851.68 88888.00 2014-04-21 00:33:50.875 111 12454.92 41.30 54851.70 88888.00 2014-04-21 00:33:51.000 111 12454.90 41.27 54851.65 88888.00 2014-04-21 00:33:51.125 111 12454.90 41.27 54851.65 88888.00 2014-04-21 00:33:51.250 111 12454.92 41.30 54851.65 88888.00 2014-04-21 00:33:51.375 111 12455.02 41.33 54851.68 88888.00 2014-04-21 00:33:51.500 111 12455.02 41.35 54851.70 88888.00 2014-04-21 00:33:51.625 111 12455.02 41.35 54851.70 88888.00 2014-04-21 00:33:51.750 111 12455.05 41.33 54851.68 88888.00 2014-04-21 00:33:51.875 111 12455.02 41.33 54851.68 88888.00 2014-04-21 00:33:52.000 111 12455.05 41.33 54851.65 88888.00 2014-04-21 00:33:52.125 111 12455.05 41.30 54851.65 88888.00 2014-04-21 00:33:52.250 111 12455.02 41.27 54851.70 88888.00 2014-04-21 00:33:52.375 111 12455.02 41.33 54851.70 88888.00 2014-04-21 00:33:52.500 111 12455.05 41.33 54851.70 88888.00 2014-04-21 00:33:52.625 111 12455.10 41.30 54851.70 88888.00 2014-04-21 00:33:52.750 111 12455.10 41.30 54851.70 88888.00 2014-04-21 00:33:52.875 111 12455.10 41.30 54851.70 88888.00 2014-04-21 00:33:53.000 111 12455.10 41.33 54851.65 88888.00 2014-04-21 00:33:53.125 111 12455.12 41.35 54851.70 88888.00 2014-04-21 00:33:53.250 111 12455.10 41.27 54851.70 88888.00 2014-04-21 00:33:53.375 111 12455.08 41.30 54851.68 88888.00 2014-04-21 00:33:53.500 111 12455.10 41.30 54851.70 88888.00 2014-04-21 00:33:53.625 111 12455.10 41.30 54851.70 88888.00 2014-04-21 00:33:53.750 111 12455.10 41.30 54851.70 88888.00 2014-04-21 00:33:53.875 111 12455.10 41.33 54851.68 88888.00 2014-04-21 00:33:54.000 111 12455.12 41.33 54851.70 88888.00 2014-04-21 00:33:54.125 111 12455.12 41.33 54851.70 88888.00 2014-04-21 00:33:54.250 111 12455.10 41.30 54851.72 88888.00 2014-04-21 00:33:54.375 111 12455.15 41.27 54851.72 88888.00 2014-04-21 00:33:54.500 111 12455.20 41.30 54851.72 88888.00 2014-04-21 00:33:54.625 111 12455.23 41.30 54851.72 88888.00 2014-04-21 00:33:54.750 111 12455.15 41.27 54851.72 88888.00 2014-04-21 00:33:54.875 111 12455.23 41.27 54851.75 88888.00 2014-04-21 00:33:55.000 111 12455.23 41.30 54851.72 88888.00 2014-04-21 00:33:55.125 111 12455.23 41.30 54851.75 88888.00 2014-04-21 00:33:55.250 111 12455.17 41.23 54851.72 88888.00 2014-04-21 00:33:55.375 111 12455.17 41.27 54851.70 88888.00 2014-04-21 00:33:55.500 111 12455.25 41.27 54851.72 88888.00 2014-04-21 00:33:55.625 111 12455.25 41.25 54851.72 88888.00 2014-04-21 00:33:55.750 111 12455.25 41.27 54851.72 88888.00 2014-04-21 00:33:55.875 111 12455.20 41.33 54851.78 88888.00 2014-04-21 00:33:56.000 111 12455.20 41.30 54851.75 88888.00 2014-04-21 00:33:56.125 111 12455.17 41.25 54851.75 88888.00 2014-04-21 00:33:56.250 111 12455.20 41.23 54851.75 88888.00 2014-04-21 00:33:56.375 111 12455.17 41.23 54851.75 88888.00 2014-04-21 00:33:56.500 111 12455.17 41.25 54851.75 88888.00 2014-04-21 00:33:56.625 111 12455.17 41.25 54851.75 88888.00 2014-04-21 00:33:56.750 111 12455.20 41.25 54851.78 88888.00 2014-04-21 00:33:56.875 111 12455.25 41.27 54851.78 88888.00 2014-04-21 00:33:57.000 111 12455.20 41.27 54851.80 88888.00 2014-04-21 00:33:57.125 111 12455.20 41.27 54851.80 88888.00 2014-04-21 00:33:57.250 111 12455.25 41.25 54851.78 88888.00 2014-04-21 00:33:57.375 111 12455.27 41.23 54851.75 88888.00 2014-04-21 00:33:57.500 111 12455.23 41.25 54851.78 88888.00 2014-04-21 00:33:57.625 111 12455.17 41.25 54851.78 88888.00 2014-04-21 00:33:57.750 111 12455.20 41.25 54851.80 88888.00 2014-04-21 00:33:57.875 111 12455.23 41.27 54851.82 88888.00 2014-04-21 00:33:58.000 111 12455.30 41.27 54851.82 88888.00 2014-04-21 00:33:58.125 111 12455.35 41.25 54851.80 88888.00 2014-04-21 00:33:58.250 111 12455.30 41.20 54851.80 88888.00 2014-04-21 00:33:58.375 111 12455.35 41.25 54851.80 88888.00 2014-04-21 00:33:58.500 111 12455.38 41.23 54851.80 88888.00 2014-04-21 00:33:58.625 111 12455.40 41.20 54851.82 88888.00 2014-04-21 00:33:58.750 111 12455.35 41.20 54851.82 88888.00 2014-04-21 00:33:58.875 111 12455.30 41.20 54851.82 88888.00 2014-04-21 00:33:59.000 111 12455.27 41.20 54851.80 88888.00 2014-04-21 00:33:59.125 111 12455.27 41.17 54851.80 88888.00 2014-04-21 00:33:59.250 111 12455.33 41.17 54851.82 88888.00 2014-04-21 00:33:59.375 111 12455.42 41.17 54851.85 88888.00 2014-04-21 00:33:59.500 111 12455.38 41.17 54851.85 88888.00 2014-04-21 00:33:59.625 111 12455.38 41.17 54851.85 88888.00 2014-04-21 00:33:59.750 111 12455.42 41.17 54851.85 88888.00 2014-04-21 00:33:59.875 111 12455.38 41.17 54851.88 88888.00 2014-04-21 00:34:00.000 111 12455.35 41.20 54851.90 88888.00 2014-04-21 00:34:00.125 111 12455.33 41.23 54851.85 88888.00 2014-04-21 00:34:00.250 111 12455.27 41.15 54851.88 88888.00 2014-04-21 00:34:00.375 111 12455.27 41.10 54851.85 88888.00 2014-04-21 00:34:00.500 111 12455.33 41.12 54851.88 88888.00 2014-04-21 00:34:00.625 111 12455.33 41.12 54851.90 88888.00 2014-04-21 00:34:00.750 111 12455.25 41.15 54851.90 88888.00 2014-04-21 00:34:00.875 111 12455.25 41.15 54851.93 88888.00 2014-04-21 00:34:01.000 111 12455.25 41.12 54851.90 88888.00 2014-04-21 00:34:01.125 111 12455.23 41.12 54851.90 88888.00 2014-04-21 00:34:01.250 111 12455.25 41.08 54851.90 88888.00 2014-04-21 00:34:01.375 111 12455.35 41.08 54851.90 88888.00 2014-04-21 00:34:01.500 111 12455.40 41.05 54851.93 88888.00 2014-04-21 00:34:01.625 111 12455.35 41.10 54851.93 88888.00 2014-04-21 00:34:01.750 111 12455.30 41.10 54851.90 88888.00 2014-04-21 00:34:01.875 111 12455.27 41.08 54851.95 88888.00 2014-04-21 00:34:02.000 111 12455.38 41.05 54851.95 88888.00 2014-04-21 00:34:02.125 111 12455.40 41.05 54851.95 88888.00 2014-04-21 00:34:02.250 111 12455.35 41.08 54851.95 88888.00 2014-04-21 00:34:02.375 111 12455.30 41.08 54851.95 88888.00 2014-04-21 00:34:02.500 111 12455.27 41.05 54851.95 88888.00 2014-04-21 00:34:02.625 111 12455.25 41.02 54851.95 88888.00 2014-04-21 00:34:02.750 111 12455.27 41.05 54851.95 88888.00 2014-04-21 00:34:02.875 111 12455.27 41.02 54851.95 88888.00 2014-04-21 00:34:03.000 111 12455.30 41.00 54851.93 88888.00 2014-04-21 00:34:03.125 111 12455.30 40.98 54851.95 88888.00 2014-04-21 00:34:03.250 111 12455.27 40.98 54851.95 88888.00 2014-04-21 00:34:03.375 111 12455.38 41.00 54851.95 88888.00 2014-04-21 00:34:03.500 111 12455.48 40.98 54851.93 88888.00 2014-04-21 00:34:03.625 111 12455.45 40.98 54851.93 88888.00 2014-04-21 00:34:03.750 111 12455.35 40.98 54851.97 88888.00 2014-04-21 00:34:03.875 111 12455.33 40.98 54851.97 88888.00 2014-04-21 00:34:04.000 111 12455.40 40.98 54851.95 88888.00 2014-04-21 00:34:04.125 111 12455.48 40.92 54851.95 88888.00 2014-04-21 00:34:04.250 111 12455.48 40.90 54851.97 88888.00 2014-04-21 00:34:04.375 111 12455.50 40.92 54852.00 88888.00 2014-04-21 00:34:04.500 111 12455.45 40.92 54852.00 88888.00 2014-04-21 00:34:04.625 111 12455.45 40.95 54852.00 88888.00 2014-04-21 00:34:04.750 111 12455.52 40.98 54852.00 88888.00 2014-04-21 00:34:04.875 111 12455.52 40.92 54851.97 88888.00 2014-04-21 00:34:05.000 111 12455.52 40.92 54851.97 88888.00 2014-04-21 00:34:05.125 111 12455.58 40.92 54851.97 88888.00 2014-04-21 00:34:05.250 111 12455.52 40.88 54851.97 88888.00 2014-04-21 00:34:05.375 111 12455.50 40.88 54852.00 88888.00 2014-04-21 00:34:05.500 111 12455.52 40.92 54852.00 88888.00 2014-04-21 00:34:05.625 111 12455.65 40.90 54852.03 88888.00 2014-04-21 00:34:05.750 111 12455.70 40.92 54852.03 88888.00 2014-04-21 00:34:05.875 111 12455.67 40.90 54852.03 88888.00 2014-04-21 00:34:06.000 111 12455.67 40.88 54852.00 88888.00 2014-04-21 00:34:06.125 111 12455.62 40.85 54852.03 88888.00 2014-04-21 00:34:06.250 111 12455.65 40.85 54852.03 88888.00 2014-04-21 00:34:06.375 111 12455.67 40.83 54852.00 88888.00 2014-04-21 00:34:06.500 111 12455.70 40.88 54852.00 88888.00 2014-04-21 00:34:06.625 111 12455.62 40.83 54852.03 88888.00 2014-04-21 00:34:06.750 111 12455.62 40.80 54852.00 88888.00 2014-04-21 00:34:06.875 111 12455.62 40.80 54852.00 88888.00 2014-04-21 00:34:07.000 111 12455.65 40.77 54852.00 88888.00 2014-04-21 00:34:07.125 111 12455.73 40.83 54852.03 88888.00 2014-04-21 00:34:07.250 111 12455.75 40.80 54852.05 88888.00 2014-04-21 00:34:07.375 111 12455.80 40.77 54852.03 88888.00 2014-04-21 00:34:07.500 111 12455.85 40.75 54852.03 88888.00 2014-04-21 00:34:07.625 111 12455.83 40.73 54852.03 88888.00 2014-04-21 00:34:07.750 111 12455.83 40.70 54852.05 88888.00 2014-04-21 00:34:07.875 111 12455.80 40.67 54852.05 88888.00 2014-04-21 00:34:08.000 111 12455.80 40.67 54852.05 88888.00 2014-04-21 00:34:08.125 111 12455.88 40.70 54852.07 88888.00 2014-04-21 00:34:08.250 111 12455.92 40.67 54852.07 88888.00 2014-04-21 00:34:08.375 111 12455.98 40.67 54852.05 88888.00 2014-04-21 00:34:08.500 111 12456.00 40.67 54852.05 88888.00 2014-04-21 00:34:08.625 111 12455.98 40.65 54852.05 88888.00 2014-04-21 00:34:08.750 111 12455.95 40.60 54852.03 88888.00 2014-04-21 00:34:08.875 111 12456.00 40.55 54852.05 88888.00 2014-04-21 00:34:09.000 111 12456.02 40.58 54852.05 88888.00 2014-04-21 00:34:09.125 111 12456.02 40.58 54852.05 88888.00 2014-04-21 00:34:09.250 111 12456.05 40.55 54852.05 88888.00 2014-04-21 00:34:09.375 111 12456.12 40.55 54852.05 88888.00 2014-04-21 00:34:09.500 111 12456.20 40.52 54852.10 88888.00 2014-04-21 00:34:09.625 111 12456.20 40.52 54852.07 88888.00 2014-04-21 00:34:09.750 111 12456.23 40.50 54852.05 88888.00 2014-04-21 00:34:09.875 111 12456.27 40.50 54852.07 88888.00 2014-04-21 00:34:10.000 111 12456.23 40.50 54852.07 88888.00 2014-04-21 00:34:10.125 111 12456.20 40.48 54852.05 88888.00 2014-04-21 00:34:10.250 111 12456.15 40.48 54852.07 88888.00 2014-04-21 00:34:10.375 111 12456.23 40.48 54852.07 88888.00 2014-04-21 00:34:10.500 111 12456.25 40.48 54852.07 88888.00 2014-04-21 00:34:10.625 111 12456.30 40.48 54852.07 88888.00 2014-04-21 00:34:10.750 111 12456.30 40.45 54852.07 88888.00 2014-04-21 00:34:10.875 111 12456.40 40.42 54852.07 88888.00 2014-04-21 00:34:11.000 111 12456.42 40.40 54852.05 88888.00 2014-04-21 00:34:11.125 111 12456.42 40.38 54852.05 88888.00 2014-04-21 00:34:11.250 111 12456.42 40.40 54852.03 88888.00 2014-04-21 00:34:11.375 111 12456.40 40.40 54852.03 88888.00 2014-04-21 00:34:11.500 111 12456.45 40.38 54852.05 88888.00 2014-04-21 00:34:11.625 111 12456.45 40.33 54852.05 88888.00 2014-04-21 00:34:11.750 111 12456.48 40.30 54852.07 88888.00 2014-04-21 00:34:11.875 111 12456.45 40.33 54852.05 88888.00 2014-04-21 00:34:12.000 111 12456.50 40.30 54852.07 88888.00 2014-04-21 00:34:12.125 111 12456.55 40.27 54852.05 88888.00 2014-04-21 00:34:12.250 111 12456.55 40.27 54852.05 88888.00 2014-04-21 00:34:12.375 111 12456.65 40.30 54852.07 88888.00 2014-04-21 00:34:12.500 111 12456.62 40.30 54852.07 88888.00 2014-04-21 00:34:12.625 111 12456.60 40.30 54852.05 88888.00 2014-04-21 00:34:12.750 111 12456.58 40.27 54852.05 88888.00 2014-04-21 00:34:12.875 111 12456.60 40.23 54852.05 88888.00 2014-04-21 00:34:13.000 111 12456.65 40.17 54852.05 88888.00 2014-04-21 00:34:13.125 111 12456.65 40.20 54852.03 88888.00 2014-04-21 00:34:13.250 111 12456.55 40.20 54852.05 88888.00 2014-04-21 00:34:13.375 111 12456.60 40.17 54852.05 88888.00 2014-04-21 00:34:13.500 111 12456.60 40.17 54852.07 88888.00 2014-04-21 00:34:13.625 111 12456.62 40.17 54852.07 88888.00 2014-04-21 00:34:13.750 111 12456.65 40.17 54852.07 88888.00 2014-04-21 00:34:13.875 111 12456.67 40.17 54852.07 88888.00 2014-04-21 00:34:14.000 111 12456.67 40.15 54852.07 88888.00 2014-04-21 00:34:14.125 111 12456.70 40.15 54852.10 88888.00 2014-04-21 00:34:14.250 111 12456.75 40.10 54852.07 88888.00 2014-04-21 00:34:14.375 111 12456.80 40.08 54852.05 88888.00 2014-04-21 00:34:14.500 111 12456.80 40.05 54852.05 88888.00 2014-04-21 00:34:14.625 111 12456.77 40.08 54852.05 88888.00 2014-04-21 00:34:14.750 111 12456.85 40.08 54852.07 88888.00 2014-04-21 00:34:14.875 111 12457.02 40.05 54852.07 88888.00 2014-04-21 00:34:15.000 111 12457.00 40.02 54852.05 88888.00 2014-04-21 00:34:15.125 111 12456.92 40.00 54852.07 88888.00 2014-04-21 00:34:15.250 111 12456.95 40.00 54852.07 88888.00 2014-04-21 00:34:15.375 111 12457.02 40.00 54852.05 88888.00 2014-04-21 00:34:15.500 111 12456.98 40.02 54852.05 88888.00 2014-04-21 00:34:15.625 111 12457.00 40.02 54852.10 88888.00 2014-04-21 00:34:15.750 111 12457.02 40.00 54852.07 88888.00 2014-04-21 00:34:15.875 111 12457.15 40.00 54852.10 88888.00 2014-04-21 00:34:16.000 111 12457.20 39.98 54852.10 88888.00 2014-04-21 00:34:16.125 111 12457.25 39.98 54852.10 88888.00 2014-04-21 00:34:16.250 111 12457.25 39.95 54852.07 88888.00 2014-04-21 00:34:16.375 111 12457.27 39.95 54852.12 88888.00 2014-04-21 00:34:16.500 111 12457.27 39.95 54852.10 88888.00 2014-04-21 00:34:16.625 111 12457.27 39.92 54852.10 88888.00 2014-04-21 00:34:16.750 111 12457.27 39.92 54852.12 88888.00 2014-04-21 00:34:16.875 111 12457.35 39.95 54852.10 88888.00 2014-04-21 00:34:17.000 111 12457.40 39.95 54852.10 88888.00 2014-04-21 00:34:17.125 111 12457.42 39.98 54852.12 88888.00 2014-04-21 00:34:17.250 111 12457.45 39.92 54852.12 88888.00 2014-04-21 00:34:17.375 111 12457.52 39.92 54852.15 88888.00 2014-04-21 00:34:17.500 111 12457.52 39.90 54852.12 88888.00 2014-04-21 00:34:17.625 111 12457.50 39.90 54852.12 88888.00 2014-04-21 00:34:17.750 111 12457.50 39.85 54852.12 88888.00 2014-04-21 00:34:17.875 111 12457.50 39.83 54852.10 88888.00 2014-04-21 00:34:18.000 111 12457.55 39.83 54852.10 88888.00 2014-04-21 00:34:18.125 111 12457.58 39.85 54852.15 88888.00 2014-04-21 00:34:18.250 111 12457.50 39.80 54852.12 88888.00 2014-04-21 00:34:18.375 111 12457.50 39.77 54852.12 88888.00 2014-04-21 00:34:18.500 111 12457.55 39.80 54852.12 88888.00 2014-04-21 00:34:18.625 111 12457.60 39.80 54852.10 88888.00 2014-04-21 00:34:18.750 111 12457.62 39.80 54852.10 88888.00 2014-04-21 00:34:18.875 111 12457.65 39.77 54852.12 88888.00 2014-04-21 00:34:19.000 111 12457.67 39.75 54852.07 88888.00 2014-04-21 00:34:19.125 111 12457.65 39.75 54852.10 88888.00 2014-04-21 00:34:19.250 111 12457.58 39.73 54852.10 88888.00 2014-04-21 00:34:19.375 111 12457.58 39.73 54852.10 88888.00 2014-04-21 00:34:19.500 111 12457.58 39.75 54852.10 88888.00 2014-04-21 00:34:19.625 111 12457.58 39.73 54852.12 88888.00 2014-04-21 00:34:19.750 111 12457.60 39.67 54852.10 88888.00 2014-04-21 00:34:19.875 111 12457.62 39.65 54852.10 88888.00 2014-04-21 00:34:20.000 111 12457.70 39.62 54852.07 88888.00 2014-04-21 00:34:20.125 111 12457.73 39.62 54852.10 88888.00 2014-04-21 00:34:20.250 111 12457.70 39.62 54852.10 88888.00 2014-04-21 00:34:20.375 111 12457.67 39.62 54852.12 88888.00 2014-04-21 00:34:20.500 111 12457.67 39.60 54852.07 88888.00 2014-04-21 00:34:20.625 111 12457.70 39.55 54852.10 88888.00 2014-04-21 00:34:20.750 111 12457.73 39.58 54852.10 88888.00 2014-04-21 00:34:20.875 111 12457.73 39.58 54852.10 88888.00 2014-04-21 00:34:21.000 111 12457.73 39.55 54852.10 88888.00 2014-04-21 00:34:21.125 111 12457.73 39.50 54852.12 88888.00 2014-04-21 00:34:21.250 111 12457.70 39.55 54852.15 88888.00 2014-04-21 00:34:21.375 111 12457.77 39.55 54852.15 88888.00 2014-04-21 00:34:21.500 111 12457.83 39.50 54852.15 88888.00 2014-04-21 00:34:21.625 111 12457.80 39.48 54852.12 88888.00 2014-04-21 00:34:21.750 111 12457.75 39.48 54852.12 88888.00 2014-04-21 00:34:21.875 111 12457.75 39.48 54852.15 88888.00 2014-04-21 00:34:22.000 111 12457.83 39.48 54852.15 88888.00 2014-04-21 00:34:22.125 111 12457.85 39.40 54852.12 88888.00 2014-04-21 00:34:22.250 111 12457.77 39.40 54852.18 88888.00 2014-04-21 00:34:22.375 111 12457.75 39.40 54852.15 88888.00 2014-04-21 00:34:22.500 111 12457.75 39.45 54852.15 88888.00 2014-04-21 00:34:22.625 111 12457.75 39.40 54852.10 88888.00 2014-04-21 00:34:22.750 111 12457.77 39.38 54852.12 88888.00 2014-04-21 00:34:22.875 111 12457.83 39.35 54852.12 88888.00 2014-04-21 00:34:23.000 111 12457.85 39.40 54852.15 88888.00 2014-04-21 00:34:23.125 111 12457.88 39.38 54852.18 88888.00 2014-04-21 00:34:23.250 111 12457.90 39.35 54852.18 88888.00 2014-04-21 00:34:23.375 111 12457.92 39.38 54852.18 88888.00 2014-04-21 00:34:23.500 111 12457.90 39.38 54852.20 88888.00 2014-04-21 00:34:23.625 111 12457.88 39.35 54852.20 88888.00 2014-04-21 00:34:23.750 111 12457.80 39.35 54852.18 88888.00 2014-04-21 00:34:23.875 111 12457.83 39.33 54852.20 88888.00 2014-04-21 00:34:24.000 111 12457.88 39.35 54852.18 88888.00 2014-04-21 00:34:24.125 111 12457.85 39.35 54852.20 88888.00 2014-04-21 00:34:24.250 111 12457.77 39.30 54852.20 88888.00 2014-04-21 00:34:24.375 111 12457.77 39.33 54852.20 88888.00 2014-04-21 00:34:24.500 111 12457.83 39.27 54852.20 88888.00 2014-04-21 00:34:24.625 111 12457.88 39.27 54852.20 88888.00 2014-04-21 00:34:24.750 111 12457.88 39.27 54852.22 88888.00 2014-04-21 00:34:24.875 111 12457.88 39.27 54852.20 88888.00 2014-04-21 00:34:25.000 111 12457.88 39.23 54852.20 88888.00 2014-04-21 00:34:25.125 111 12457.88 39.23 54852.22 88888.00 2014-04-21 00:34:25.250 111 12457.83 39.23 54852.22 88888.00 2014-04-21 00:34:25.375 111 12457.88 39.25 54852.25 88888.00 2014-04-21 00:34:25.500 111 12457.85 39.23 54852.22 88888.00 2014-04-21 00:34:25.625 111 12457.80 39.23 54852.22 88888.00 2014-04-21 00:34:25.750 111 12457.75 39.20 54852.22 88888.00 2014-04-21 00:34:25.875 111 12457.75 39.20 54852.25 88888.00 2014-04-21 00:34:26.000 111 12457.80 39.15 54852.20 88888.00 2014-04-21 00:34:26.125 111 12457.85 39.15 54852.22 88888.00 2014-04-21 00:34:26.250 111 12457.77 39.12 54852.28 88888.00 2014-04-21 00:34:26.375 111 12457.73 39.12 54852.30 88888.00 2014-04-21 00:34:26.500 111 12457.77 39.15 54852.32 88888.00 2014-04-21 00:34:26.625 111 12457.77 39.15 54852.32 88888.00 2014-04-21 00:34:26.750 111 12457.75 39.12 54852.35 88888.00 2014-04-21 00:34:26.875 111 12457.75 39.12 54852.30 88888.00 2014-04-21 00:34:27.000 111 12457.80 39.12 54852.28 88888.00 2014-04-21 00:34:27.125 111 12457.80 39.12 54852.30 88888.00 2014-04-21 00:34:27.250 111 12457.73 39.10 54852.30 88888.00 2014-04-21 00:34:27.375 111 12457.77 39.10 54852.28 88888.00 2014-04-21 00:34:27.500 111 12457.75 39.08 54852.38 88888.00 2014-04-21 00:34:27.625 111 12457.73 39.08 54852.35 88888.00 2014-04-21 00:34:27.750 111 12457.70 39.05 54852.35 88888.00 2014-04-21 00:34:27.875 111 12457.67 39.02 54852.30 88888.00 2014-04-21 00:34:28.000 111 12457.67 39.02 54852.30 88888.00 2014-04-21 00:34:28.125 111 12457.75 39.05 54852.32 88888.00 2014-04-21 00:34:28.250 111 12457.75 39.02 54852.35 88888.00 2014-04-21 00:34:28.375 111 12457.70 39.00 54852.38 88888.00 2014-04-21 00:34:28.500 111 12457.70 39.00 54852.35 88888.00 2014-04-21 00:34:28.625 111 12457.80 39.02 54852.35 88888.00 2014-04-21 00:34:28.750 111 12457.85 39.00 54852.35 88888.00 2014-04-21 00:34:28.875 111 12457.80 38.98 54852.35 88888.00 2014-04-21 00:34:29.000 111 12457.75 38.98 54852.32 88888.00 2014-04-21 00:34:29.125 111 12457.75 39.00 54852.35 88888.00 2014-04-21 00:34:29.250 111 12457.73 38.98 54852.35 88888.00 2014-04-21 00:34:29.375 111 12457.85 38.95 54852.35 88888.00 2014-04-21 00:34:29.500 111 12457.88 38.92 54852.32 88888.00 2014-04-21 00:34:29.625 111 12457.88 38.90 54852.35 88888.00 2014-04-21 00:34:29.750 111 12457.83 38.95 54852.35 88888.00 2014-04-21 00:34:29.875 111 12457.80 38.92 54852.35 88888.00 2014-04-21 00:34:30.000 111 12457.83 38.90 54852.35 88888.00 2014-04-21 00:34:30.125 111 12457.83 38.90 54852.40 88888.00 2014-04-21 00:34:30.250 111 12457.80 38.85 54852.40 88888.00 2014-04-21 00:34:30.375 111 12457.83 38.88 54852.38 88888.00 2014-04-21 00:34:30.500 111 12457.88 38.85 54852.43 88888.00 2014-04-21 00:34:30.625 111 12457.90 38.83 54852.40 88888.00 2014-04-21 00:34:30.750 111 12457.88 38.83 54852.40 88888.00 2014-04-21 00:34:30.875 111 12457.88 38.85 54852.43 88888.00 2014-04-21 00:34:31.000 111 12457.95 38.80 54852.43 88888.00 2014-04-21 00:34:31.125 111 12457.95 38.75 54852.43 88888.00 2014-04-21 00:34:31.250 111 12457.90 38.77 54852.45 88888.00 2014-04-21 00:34:31.375 111 12457.90 38.77 54852.45 88888.00 2014-04-21 00:34:31.500 111 12457.88 38.77 54852.43 88888.00 2014-04-21 00:34:31.625 111 12457.77 38.75 54852.45 88888.00 2014-04-21 00:34:31.750 111 12457.73 38.73 54852.43 88888.00 2014-04-21 00:34:31.875 111 12457.75 38.70 54852.43 88888.00 2014-04-21 00:34:32.000 111 12457.77 38.67 54852.43 88888.00 2014-04-21 00:34:32.125 111 12457.75 38.67 54852.43 88888.00 2014-04-21 00:34:32.250 111 12457.73 38.67 54852.47 88888.00 2014-04-21 00:34:32.375 111 12457.75 38.70 54852.47 88888.00 2014-04-21 00:34:32.500 111 12457.80 38.70 54852.47 88888.00 2014-04-21 00:34:32.625 111 12457.88 38.67 54852.43 88888.00 2014-04-21 00:34:32.750 111 12457.85 38.67 54852.45 88888.00 2014-04-21 00:34:32.875 111 12457.83 38.67 54852.45 88888.00 2014-04-21 00:34:33.000 111 12457.83 38.67 54852.43 88888.00 2014-04-21 00:34:33.125 111 12457.85 38.67 54852.45 88888.00 2014-04-21 00:34:33.250 111 12457.85 38.62 54852.43 88888.00 2014-04-21 00:34:33.375 111 12457.90 38.62 54852.45 88888.00 2014-04-21 00:34:33.500 111 12457.92 38.60 54852.45 88888.00 2014-04-21 00:34:33.625 111 12457.92 38.60 54852.47 88888.00 2014-04-21 00:34:33.750 111 12457.95 38.58 54852.47 88888.00 2014-04-21 00:34:33.875 111 12457.92 38.58 54852.47 88888.00 2014-04-21 00:34:34.000 111 12457.80 38.55 54852.45 88888.00 2014-04-21 00:34:34.125 111 12457.77 38.52 54852.45 88888.00 2014-04-21 00:34:34.250 111 12457.85 38.55 54852.50 88888.00 2014-04-21 00:34:34.375 111 12457.92 38.58 54852.50 88888.00 2014-04-21 00:34:34.500 111 12458.00 38.55 54852.53 88888.00 2014-04-21 00:34:34.625 111 12458.05 38.50 54852.53 88888.00 2014-04-21 00:34:34.750 111 12458.02 38.52 54852.53 88888.00 2014-04-21 00:34:34.875 111 12457.90 38.52 54852.55 88888.00 2014-04-21 00:34:35.000 111 12457.92 38.48 54852.50 88888.00 2014-04-21 00:34:35.125 111 12458.00 38.45 54852.53 88888.00 2014-04-21 00:34:35.250 111 12457.98 38.48 54852.57 88888.00 2014-04-21 00:34:35.375 111 12457.92 38.48 54852.55 88888.00 2014-04-21 00:34:35.500 111 12457.88 38.48 54852.57 88888.00 2014-04-21 00:34:35.625 111 12457.88 38.48 54852.55 88888.00 2014-04-21 00:34:35.750 111 12457.98 38.50 54852.57 88888.00 2014-04-21 00:34:35.875 111 12458.00 38.48 54852.57 88888.00 2014-04-21 00:34:36.000 111 12457.95 38.45 54852.55 88888.00 2014-04-21 00:34:36.125 111 12457.95 38.45 54852.57 88888.00 2014-04-21 00:34:36.250 111 12457.98 38.42 54852.55 88888.00 2014-04-21 00:34:36.375 111 12458.00 38.45 54852.60 88888.00 2014-04-21 00:34:36.500 111 12457.95 38.42 54852.62 88888.00 2014-04-21 00:34:36.625 111 12458.00 38.40 54852.60 88888.00 2014-04-21 00:34:36.750 111 12457.95 38.38 54852.60 88888.00 2014-04-21 00:34:36.875 111 12457.92 38.40 54852.62 88888.00 2014-04-21 00:34:37.000 111 12457.95 38.38 54852.60 88888.00 2014-04-21 00:34:37.125 111 12457.95 38.40 54852.62 88888.00 2014-04-21 00:34:37.250 111 12458.00 38.35 54852.65 88888.00 2014-04-21 00:34:37.375 111 12457.98 38.35 54852.62 88888.00 2014-04-21 00:34:37.500 111 12457.98 38.35 54852.62 88888.00 2014-04-21 00:34:37.625 111 12458.00 38.33 54852.62 88888.00 2014-04-21 00:34:37.750 111 12457.98 38.35 54852.65 88888.00 2014-04-21 00:34:37.875 111 12457.98 38.35 54852.65 88888.00 2014-04-21 00:34:38.000 111 12457.98 38.33 54852.65 88888.00 2014-04-21 00:34:38.125 111 12457.98 38.33 54852.65 88888.00 2014-04-21 00:34:38.250 111 12457.95 38.30 54852.65 88888.00 2014-04-21 00:34:38.375 111 12457.90 38.33 54852.65 88888.00 2014-04-21 00:34:38.500 111 12457.90 38.33 54852.65 88888.00 2014-04-21 00:34:38.625 111 12457.92 38.33 54852.65 88888.00 2014-04-21 00:34:38.750 111 12457.98 38.30 54852.65 88888.00 2014-04-21 00:34:38.875 111 12458.00 38.30 54852.68 88888.00 2014-04-21 00:34:39.000 111 12457.98 38.27 54852.68 88888.00 2014-04-21 00:34:39.125 111 12458.02 38.27 54852.70 88888.00 2014-04-21 00:34:39.250 111 12458.08 38.27 54852.68 88888.00 2014-04-21 00:34:39.375 111 12458.02 38.27 54852.70 88888.00 2014-04-21 00:34:39.500 111 12457.98 38.27 54852.72 88888.00 2014-04-21 00:34:39.625 111 12457.92 38.25 54852.72 88888.00 2014-04-21 00:34:39.750 111 12457.90 38.25 54852.70 88888.00 2014-04-21 00:34:39.875 111 12457.90 38.23 54852.70 88888.00 2014-04-21 00:34:40.000 111 12457.92 38.20 54852.70 88888.00 2014-04-21 00:34:40.125 111 12458.00 38.20 54852.70 88888.00 2014-04-21 00:34:40.250 111 12457.98 38.20 54852.68 88888.00 2014-04-21 00:34:40.375 111 12458.00 38.20 54852.68 88888.00 2014-04-21 00:34:40.500 111 12457.98 38.20 54852.68 88888.00 2014-04-21 00:34:40.625 111 12457.98 38.17 54852.70 88888.00 2014-04-21 00:34:40.750 111 12457.98 38.20 54852.70 88888.00 2014-04-21 00:34:40.875 111 12457.98 38.20 54852.70 88888.00 2014-04-21 00:34:41.000 111 12458.02 38.20 54852.70 88888.00 2014-04-21 00:34:41.125 111 12457.98 38.20 54852.75 88888.00 2014-04-21 00:34:41.250 111 12457.90 38.17 54852.75 88888.00 2014-04-21 00:34:41.375 111 12457.90 38.20 54852.75 88888.00 2014-04-21 00:34:41.500 111 12457.90 38.17 54852.80 88888.00 2014-04-21 00:34:41.625 111 12457.90 38.15 54852.80 88888.00 2014-04-21 00:34:41.750 111 12457.90 38.17 54852.78 88888.00 2014-04-21 00:34:41.875 111 12457.88 38.20 54852.78 88888.00 2014-04-21 00:34:42.000 111 12457.88 38.17 54852.80 88888.00 2014-04-21 00:34:42.125 111 12457.88 38.15 54852.80 88888.00 2014-04-21 00:34:42.250 111 12457.90 38.15 54852.80 88888.00 2014-04-21 00:34:42.375 111 12457.88 38.17 54852.80 88888.00 2014-04-21 00:34:42.500 111 12457.90 38.17 54852.80 88888.00 2014-04-21 00:34:42.625 111 12457.90 38.15 54852.78 88888.00 2014-04-21 00:34:42.750 111 12457.85 38.12 54852.78 88888.00 2014-04-21 00:34:42.875 111 12457.83 38.15 54852.80 88888.00 2014-04-21 00:34:43.000 111 12457.77 38.15 54852.82 88888.00 2014-04-21 00:34:43.125 111 12457.80 38.12 54852.82 88888.00 2014-04-21 00:34:43.250 111 12457.75 38.10 54852.82 88888.00 2014-04-21 00:34:43.375 111 12457.80 38.10 54852.85 88888.00 2014-04-21 00:34:43.500 111 12457.73 38.12 54852.82 88888.00 2014-04-21 00:34:43.625 111 12457.73 38.17 54852.85 88888.00 2014-04-21 00:34:43.750 111 12457.80 38.15 54852.85 88888.00 2014-04-21 00:34:43.875 111 12457.85 38.10 54852.85 88888.00 2014-04-21 00:34:44.000 111 12457.80 38.10 54852.88 88888.00 2014-04-21 00:34:44.125 111 12457.75 38.10 54852.90 88888.00 2014-04-21 00:34:44.250 111 12457.65 38.10 54852.90 88888.00 2014-04-21 00:34:44.375 111 12457.62 38.12 54852.90 88888.00 2014-04-21 00:34:44.500 111 12457.58 38.12 54852.90 88888.00 2014-04-21 00:34:44.625 111 12457.52 38.10 54852.88 88888.00 2014-04-21 00:34:44.750 111 12457.50 38.08 54852.88 88888.00 2014-04-21 00:34:44.875 111 12457.52 38.10 54852.90 88888.00 2014-04-21 00:34:45.000 111 12457.48 38.12 54852.90 88888.00 2014-04-21 00:34:45.125 111 12457.45 38.10 54852.93 88888.00 2014-04-21 00:34:45.250 111 12457.40 38.10 54852.93 88888.00 2014-04-21 00:34:45.375 111 12457.40 38.15 54852.93 88888.00 2014-04-21 00:34:45.500 111 12457.42 38.12 54852.93 88888.00 2014-04-21 00:34:45.625 111 12457.45 38.12 54852.93 88888.00 2014-04-21 00:34:45.750 111 12457.52 38.12 54852.93 88888.00 2014-04-21 00:34:45.875 111 12457.52 38.10 54852.90 88888.00 2014-04-21 00:34:46.000 111 12457.42 38.08 54852.90 88888.00 2014-04-21 00:34:46.125 111 12457.40 38.10 54852.93 88888.00 2014-04-21 00:34:46.250 111 12457.42 38.12 54852.93 88888.00 2014-04-21 00:34:46.375 111 12457.42 38.12 54852.90 88888.00 2014-04-21 00:34:46.500 111 12457.38 38.12 54852.90 88888.00 2014-04-21 00:34:46.625 111 12457.35 38.10 54852.93 88888.00 2014-04-21 00:34:46.750 111 12457.35 38.10 54852.93 88888.00 2014-04-21 00:34:46.875 111 12457.30 38.12 54852.95 88888.00 2014-04-21 00:34:47.000 111 12457.25 38.12 54852.95 88888.00 2014-04-21 00:34:47.125 111 12457.27 38.10 54852.95 88888.00 2014-04-21 00:34:47.250 111 12457.23 38.08 54852.97 88888.00 2014-04-21 00:34:47.375 111 12457.20 38.10 54852.97 88888.00 2014-04-21 00:34:47.500 111 12457.17 38.08 54852.97 88888.00 2014-04-21 00:34:47.625 111 12457.10 38.10 54852.95 88888.00 2014-04-21 00:34:47.750 111 12457.10 38.08 54852.93 88888.00 2014-04-21 00:34:47.875 111 12457.15 38.10 54852.95 88888.00 2014-04-21 00:34:48.000 111 12457.17 38.12 54853.00 88888.00 2014-04-21 00:34:48.125 111 12457.20 38.15 54853.00 88888.00 2014-04-21 00:34:48.250 111 12457.12 38.10 54853.03 88888.00 2014-04-21 00:34:48.375 111 12457.12 38.08 54853.00 88888.00 2014-04-21 00:34:48.500 111 12457.05 38.05 54853.03 88888.00 2014-04-21 00:34:48.625 111 12457.02 38.05 54853.03 88888.00 2014-04-21 00:34:48.750 111 12457.02 38.12 54853.03 88888.00 2014-04-21 00:34:48.875 111 12457.02 38.10 54853.03 88888.00 2014-04-21 00:34:49.000 111 12457.05 38.12 54853.05 88888.00 2014-04-21 00:34:49.125 111 12457.00 38.17 54853.07 88888.00 2014-04-21 00:34:49.250 111 12456.90 38.12 54853.07 88888.00 2014-04-21 00:34:49.375 111 12456.90 38.12 54853.07 88888.00 2014-04-21 00:34:49.500 111 12456.92 38.17 54853.05 88888.00 2014-04-21 00:34:49.625 111 12456.88 38.20 54853.07 88888.00 2014-04-21 00:34:49.750 111 12456.83 38.23 54853.10 88888.00 2014-04-21 00:34:49.875 111 12456.83 38.23 54853.10 88888.00 2014-04-21 00:34:50.000 111 12456.85 38.17 54853.07 88888.00 2014-04-21 00:34:50.125 111 12456.85 38.20 54853.10 88888.00 2014-04-21 00:34:50.250 111 12456.75 38.17 54853.07 88888.00 2014-04-21 00:34:50.375 111 12456.73 38.15 54853.07 88888.00 2014-04-21 00:34:50.500 111 12456.75 38.17 54853.05 88888.00 2014-04-21 00:34:50.625 111 12456.77 38.17 54853.07 88888.00 2014-04-21 00:34:50.750 111 12456.77 38.17 54853.07 88888.00 2014-04-21 00:34:50.875 111 12456.75 38.23 54853.05 88888.00 2014-04-21 00:34:51.000 111 12456.73 38.25 54853.07 88888.00 2014-04-21 00:34:51.125 111 12456.70 38.23 54853.07 88888.00 2014-04-21 00:34:51.250 111 12456.65 38.23 54853.07 88888.00 2014-04-21 00:34:51.375 111 12456.65 38.25 54853.10 88888.00 2014-04-21 00:34:51.500 111 12456.58 38.27 54853.07 88888.00 2014-04-21 00:34:51.625 111 12456.55 38.30 54853.07 88888.00 2014-04-21 00:34:51.750 111 12456.58 38.27 54853.07 88888.00 2014-04-21 00:34:51.875 111 12456.60 38.30 54853.07 88888.00 2014-04-21 00:34:52.000 111 12456.55 38.33 54853.07 88888.00 2014-04-21 00:34:52.125 111 12456.60 38.35 54853.07 88888.00 2014-04-21 00:34:52.250 111 12456.60 38.35 54853.05 88888.00 2014-04-21 00:34:52.375 111 12456.62 38.38 54853.05 88888.00 2014-04-21 00:34:52.500 111 12456.58 38.35 54853.07 88888.00 2014-04-21 00:34:52.625 111 12456.58 38.40 54853.07 88888.00 2014-04-21 00:34:52.750 111 12456.60 38.40 54853.07 88888.00 2014-04-21 00:34:52.875 111 12456.62 38.40 54853.05 88888.00 2014-04-21 00:34:53.000 111 12456.55 38.40 54853.05 88888.00 2014-04-21 00:34:53.125 111 12456.48 38.42 54853.05 88888.00 2014-04-21 00:34:53.250 111 12456.42 38.42 54853.05 88888.00 2014-04-21 00:34:53.375 111 12456.50 38.45 54853.05 88888.00 2014-04-21 00:34:53.500 111 12456.50 38.42 54853.05 88888.00 2014-04-21 00:34:53.625 111 12456.55 38.45 54853.07 88888.00 2014-04-21 00:34:53.750 111 12456.62 38.48 54853.10 88888.00 2014-04-21 00:34:53.875 111 12456.62 38.52 54853.10 88888.00 2014-04-21 00:34:54.000 111 12456.55 38.52 54853.07 88888.00 2014-04-21 00:34:54.125 111 12456.42 38.52 54853.10 88888.00 2014-04-21 00:34:54.250 111 12456.42 38.52 54853.15 88888.00 2014-04-21 00:34:54.375 111 12456.48 38.55 54853.12 88888.00 2014-04-21 00:34:54.500 111 12456.50 38.60 54853.12 88888.00 2014-04-21 00:34:54.625 111 12456.50 38.60 54853.10 88888.00 2014-04-21 00:34:54.750 111 12456.50 38.58 54853.10 88888.00 2014-04-21 00:34:54.875 111 12456.52 38.55 54853.07 88888.00 2014-04-21 00:34:55.000 111 12456.50 38.55 54853.10 88888.00 2014-04-21 00:34:55.125 111 12456.50 38.62 54853.12 88888.00 2014-04-21 00:34:55.250 111 12456.50 38.62 54853.12 88888.00 2014-04-21 00:34:55.375 111 12456.52 38.62 54853.10 88888.00 2014-04-21 00:34:55.500 111 12456.60 38.67 54853.10 88888.00 2014-04-21 00:34:55.625 111 12456.60 38.70 54853.15 88888.00 2014-04-21 00:34:55.750 111 12456.55 38.70 54853.12 88888.00 2014-04-21 00:34:55.875 111 12456.48 38.73 54853.12 88888.00 2014-04-21 00:34:56.000 111 12456.50 38.77 54853.12 88888.00 2014-04-21 00:34:56.125 111 12456.48 38.75 54853.07 88888.00 2014-04-21 00:34:56.250 111 12456.48 38.75 54853.07 88888.00 2014-04-21 00:34:56.375 111 12456.55 38.75 54853.07 88888.00 2014-04-21 00:34:56.500 111 12456.58 38.75 54853.10 88888.00 2014-04-21 00:34:56.625 111 12456.58 38.73 54853.10 88888.00 2014-04-21 00:34:56.750 111 12456.60 38.77 54853.07 88888.00 2014-04-21 00:34:56.875 111 12456.58 38.83 54853.07 88888.00 2014-04-21 00:34:57.000 111 12456.55 38.85 54853.07 88888.00 2014-04-21 00:34:57.125 111 12456.55 38.85 54853.07 88888.00 2014-04-21 00:34:57.250 111 12456.50 38.83 54853.07 88888.00 2014-04-21 00:34:57.375 111 12456.55 38.85 54853.07 88888.00 2014-04-21 00:34:57.500 111 12456.52 38.88 54853.05 88888.00 2014-04-21 00:34:57.625 111 12456.55 38.88 54853.05 88888.00 2014-04-21 00:34:57.750 111 12456.55 38.90 54853.05 88888.00 2014-04-21 00:34:57.875 111 12456.58 38.90 54853.07 88888.00 2014-04-21 00:34:58.000 111 12456.52 38.90 54853.10 88888.00 2014-04-21 00:34:58.125 111 12456.50 38.90 54853.07 88888.00 2014-04-21 00:34:58.250 111 12456.50 38.92 54853.10 88888.00 2014-04-21 00:34:58.375 111 12456.55 38.98 54853.10 88888.00 2014-04-21 00:34:58.500 111 12456.60 38.95 54853.10 88888.00 2014-04-21 00:34:58.625 111 12456.58 38.95 54853.07 88888.00 2014-04-21 00:34:58.750 111 12456.58 39.00 54853.07 88888.00 2014-04-21 00:34:58.875 111 12456.52 39.02 54853.07 88888.00 2014-04-21 00:34:59.000 111 12456.55 39.05 54853.07 88888.00 2014-04-21 00:34:59.125 111 12456.50 39.05 54853.07 88888.00 2014-04-21 00:34:59.250 111 12456.42 39.02 54853.07 88888.00 2014-04-21 00:34:59.375 111 12456.48 39.05 54853.10 88888.00 2014-04-21 00:34:59.500 111 12456.52 39.05 54853.10 88888.00 2014-04-21 00:34:59.625 111 12456.55 39.08 54853.10 88888.00 2014-04-21 00:34:59.750 111 12456.55 39.10 54853.07 88888.00 2014-04-21 00:34:59.875 111 12456.58 39.10 54853.10 88888.00 2014-04-21 00:35:00.000 111 12456.52 39.10 54853.07 88888.00 2014-04-21 00:35:00.125 111 12456.50 39.15 54853.10 88888.00 2014-04-21 00:35:00.250 111 12456.52 39.15 54853.10 88888.00 2014-04-21 00:35:00.375 111 12456.58 39.17 54853.10 88888.00 2014-04-21 00:35:00.500 111 12456.52 39.20 54853.10 88888.00 2014-04-21 00:35:00.625 111 12456.52 39.23 54853.07 88888.00 2014-04-21 00:35:00.750 111 12456.48 39.25 54853.07 88888.00 2014-04-21 00:35:00.875 111 12456.48 39.25 54853.07 88888.00 2014-04-21 00:35:01.000 111 12456.50 39.27 54853.10 88888.00 2014-04-21 00:35:01.125 111 12456.50 39.30 54853.10 88888.00 2014-04-21 00:35:01.250 111 12456.48 39.35 54853.10 88888.00 2014-04-21 00:35:01.375 111 12456.48 39.35 54853.07 88888.00 2014-04-21 00:35:01.500 111 12456.45 39.35 54853.05 88888.00 2014-04-21 00:35:01.625 111 12456.42 39.33 54853.05 88888.00 2014-04-21 00:35:01.750 111 12456.40 39.35 54853.07 88888.00 2014-04-21 00:35:01.875 111 12456.40 39.40 54853.07 88888.00 2014-04-21 00:35:02.000 111 12456.42 39.42 54853.10 88888.00 2014-04-21 00:35:02.125 111 12456.40 39.45 54853.10 88888.00 2014-04-21 00:35:02.250 111 12456.38 39.42 54853.10 88888.00 2014-04-21 00:35:02.375 111 12456.42 39.45 54853.10 88888.00 2014-04-21 00:35:02.500 111 12456.35 39.48 54853.10 88888.00 2014-04-21 00:35:02.625 111 12456.30 39.48 54853.10 88888.00 2014-04-21 00:35:02.750 111 12456.27 39.45 54853.10 88888.00 2014-04-21 00:35:02.875 111 12456.27 39.50 54853.10 88888.00 2014-04-21 00:35:03.000 111 12456.33 39.52 54853.07 88888.00 2014-04-21 00:35:03.125 111 12456.35 39.52 54853.07 88888.00 2014-04-21 00:35:03.250 111 12456.33 39.52 54853.07 88888.00 2014-04-21 00:35:03.375 111 12456.35 39.55 54853.12 88888.00 2014-04-21 00:35:03.500 111 12456.27 39.55 54853.12 88888.00 2014-04-21 00:35:03.625 111 12456.20 39.60 54853.12 88888.00 2014-04-21 00:35:03.750 111 12456.15 39.60 54853.12 88888.00 2014-04-21 00:35:03.875 111 12456.12 39.58 54853.12 88888.00 2014-04-21 00:35:04.000 111 12456.10 39.60 54853.10 88888.00 2014-04-21 00:35:04.125 111 12456.08 39.62 54853.12 88888.00 2014-04-21 00:35:04.250 111 12456.02 39.60 54853.15 88888.00 2014-04-21 00:35:04.375 111 12456.05 39.65 54853.15 88888.00 2014-04-21 00:35:04.500 111 12456.08 39.70 54853.12 88888.00 2014-04-21 00:35:04.625 111 12456.12 39.67 54853.15 88888.00 2014-04-21 00:35:04.750 111 12456.12 39.70 54853.15 88888.00 2014-04-21 00:35:04.875 111 12456.10 39.70 54853.12 88888.00 2014-04-21 00:35:05.000 111 12456.05 39.67 54853.12 88888.00 2014-04-21 00:35:05.125 111 12456.02 39.70 54853.18 88888.00 2014-04-21 00:35:05.250 111 12456.00 39.73 54853.18 88888.00 2014-04-21 00:35:05.375 111 12456.02 39.77 54853.12 88888.00 2014-04-21 00:35:05.500 111 12456.02 39.75 54853.12 88888.00 2014-04-21 00:35:05.625 111 12456.00 39.75 54853.15 88888.00 2014-04-21 00:35:05.750 111 12455.95 39.75 54853.15 88888.00 2014-04-21 00:35:05.875 111 12455.85 39.77 54853.12 88888.00 2014-04-21 00:35:06.000 111 12455.85 39.80 54853.15 88888.00 2014-04-21 00:35:06.125 111 12455.83 39.80 54853.15 88888.00 2014-04-21 00:35:06.250 111 12455.75 39.83 54853.15 88888.00 2014-04-21 00:35:06.375 111 12455.77 39.85 54853.15 88888.00 2014-04-21 00:35:06.500 111 12455.73 39.85 54853.15 88888.00 2014-04-21 00:35:06.625 111 12455.70 39.88 54853.18 88888.00 2014-04-21 00:35:06.750 111 12455.67 39.90 54853.20 88888.00 2014-04-21 00:35:06.875 111 12455.65 39.90 54853.15 88888.00 2014-04-21 00:35:07.000 111 12455.52 39.92 54853.18 88888.00 2014-04-21 00:35:07.125 111 12455.50 39.95 54853.18 88888.00 2014-04-21 00:35:07.250 111 12455.48 39.92 54853.18 88888.00 2014-04-21 00:35:07.375 111 12455.45 39.95 54853.20 88888.00 2014-04-21 00:35:07.500 111 12455.48 39.98 54853.25 88888.00 2014-04-21 00:35:07.625 111 12455.45 39.98 54853.22 88888.00 2014-04-21 00:35:07.750 111 12455.38 39.95 54853.18 88888.00 2014-04-21 00:35:07.875 111 12455.42 40.00 54853.20 88888.00 2014-04-21 00:35:08.000 111 12455.45 40.00 54853.20 88888.00 2014-04-21 00:35:08.125 111 12455.33 40.02 54853.22 88888.00 2014-04-21 00:35:08.250 111 12455.27 40.00 54853.20 88888.00 2014-04-21 00:35:08.375 111 12455.25 40.00 54853.22 88888.00 2014-04-21 00:35:08.500 111 12455.23 40.05 54853.25 88888.00 2014-04-21 00:35:08.625 111 12455.20 40.08 54853.25 88888.00 2014-04-21 00:35:08.750 111 12455.17 40.10 54853.22 88888.00 2014-04-21 00:35:08.875 111 12455.23 40.08 54853.22 88888.00 2014-04-21 00:35:09.000 111 12455.25 40.12 54853.22 88888.00 2014-04-21 00:35:09.125 111 12455.25 40.15 54853.22 88888.00 2014-04-21 00:35:09.250 111 12455.17 40.15 54853.20 88888.00 2014-04-21 00:35:09.375 111 12455.15 40.15 54853.20 88888.00 2014-04-21 00:35:09.500 111 12455.08 40.23 54853.25 88888.00 2014-04-21 00:35:09.625 111 12455.00 40.20 54853.25 88888.00 2014-04-21 00:35:09.750 111 12455.00 40.23 54853.25 88888.00 2014-04-21 00:35:09.875 111 12454.95 40.23 54853.25 88888.00 2014-04-21 00:35:10.000 111 12454.90 40.23 54853.28 88888.00 2014-04-21 00:35:10.125 111 12454.95 40.25 54853.30 88888.00 2014-04-21 00:35:10.250 111 12455.02 40.33 54853.30 88888.00 2014-04-21 00:35:10.375 111 12455.02 40.35 54853.28 88888.00 2014-04-21 00:35:10.500 111 12454.95 40.35 54853.28 88888.00 2014-04-21 00:35:10.625 111 12454.90 40.35 54853.30 88888.00 2014-04-21 00:35:10.750 111 12454.85 40.38 54853.30 88888.00 2014-04-21 00:35:10.875 111 12454.80 40.42 54853.32 88888.00 2014-04-21 00:35:11.000 111 12454.73 40.42 54853.30 88888.00 2014-04-21 00:35:11.125 111 12454.67 40.42 54853.32 88888.00 2014-04-21 00:35:11.250 111 12454.62 40.45 54853.32 88888.00 2014-04-21 00:35:11.375 111 12454.62 40.48 54853.32 88888.00 2014-04-21 00:35:11.500 111 12454.58 40.50 54853.30 88888.00 2014-04-21 00:35:11.625 111 12454.55 40.50 54853.28 88888.00 2014-04-21 00:35:11.750 111 12454.55 40.52 54853.30 88888.00 2014-04-21 00:35:11.875 111 12454.60 40.52 54853.30 88888.00 2014-04-21 00:35:12.000 111 12454.60 40.58 54853.28 88888.00 2014-04-21 00:35:12.125 111 12454.58 40.60 54853.32 88888.00 2014-04-21 00:35:12.250 111 12454.52 40.60 54853.32 88888.00 2014-04-21 00:35:12.375 111 12454.50 40.62 54853.35 88888.00 2014-04-21 00:35:12.500 111 12454.48 40.67 54853.35 88888.00 2014-04-21 00:35:12.625 111 12454.45 40.67 54853.32 88888.00 2014-04-21 00:35:12.750 111 12454.40 40.70 54853.32 88888.00 2014-04-21 00:35:12.875 111 12454.25 40.67 54853.32 88888.00 2014-04-21 00:35:13.000 111 12454.17 40.70 54853.30 88888.00 2014-04-21 00:35:13.125 111 12454.23 40.73 54853.30 88888.00 2014-04-21 00:35:13.250 111 12454.25 40.73 54853.30 88888.00 2014-04-21 00:35:13.375 111 12454.17 40.75 54853.32 88888.00 2014-04-21 00:35:13.500 111 12454.08 40.80 54853.35 88888.00 2014-04-21 00:35:13.625 111 12454.05 40.80 54853.32 88888.00 2014-04-21 00:35:13.750 111 12454.08 40.83 54853.32 88888.00 2014-04-21 00:35:13.875 111 12454.00 40.80 54853.32 88888.00 2014-04-21 00:35:14.000 111 12454.00 40.83 54853.30 88888.00 2014-04-21 00:35:14.125 111 12454.00 40.83 54853.32 88888.00 2014-04-21 00:35:14.250 111 12453.90 40.85 54853.32 88888.00 2014-04-21 00:35:14.375 111 12453.83 40.85 54853.32 88888.00 2014-04-21 00:35:14.500 111 12453.88 40.88 54853.35 88888.00 2014-04-21 00:35:14.625 111 12453.92 40.90 54853.38 88888.00 2014-04-21 00:35:14.750 111 12453.92 40.92 54853.38 88888.00 2014-04-21 00:35:14.875 111 12453.90 40.95 54853.38 88888.00 2014-04-21 00:35:15.000 111 12453.83 40.95 54853.35 88888.00 2014-04-21 00:35:15.125 111 12453.75 40.95 54853.38 88888.00 2014-04-21 00:35:15.250 111 12453.65 40.98 54853.35 88888.00 2014-04-21 00:35:15.375 111 12453.62 41.02 54853.35 88888.00 2014-04-21 00:35:15.500 111 12453.65 41.05 54853.35 88888.00 2014-04-21 00:35:15.625 111 12453.58 41.08 54853.40 88888.00 2014-04-21 00:35:15.750 111 12453.58 41.08 54853.38 88888.00 2014-04-21 00:35:15.875 111 12453.58 41.10 54853.38 88888.00 2014-04-21 00:35:16.000 111 12453.55 41.10 54853.38 88888.00 2014-04-21 00:35:16.125 111 12453.48 41.10 54853.40 88888.00 2014-04-21 00:35:16.250 111 12453.42 41.15 54853.40 88888.00 2014-04-21 00:35:16.375 111 12453.45 41.17 54853.38 88888.00 2014-04-21 00:35:16.500 111 12453.42 41.17 54853.35 88888.00 2014-04-21 00:35:16.625 111 12453.42 41.20 54853.38 88888.00 2014-04-21 00:35:16.750 111 12453.40 41.20 54853.40 88888.00 2014-04-21 00:35:16.875 111 12453.35 41.20 54853.35 88888.00 2014-04-21 00:35:17.000 111 12453.27 41.23 54853.38 88888.00 2014-04-21 00:35:17.125 111 12453.25 41.25 54853.40 88888.00 2014-04-21 00:35:17.250 111 12453.20 41.25 54853.38 88888.00 2014-04-21 00:35:17.375 111 12453.23 41.30 54853.38 88888.00 2014-04-21 00:35:17.500 111 12453.20 41.30 54853.43 88888.00 2014-04-21 00:35:17.625 111 12453.15 41.30 54853.40 88888.00 2014-04-21 00:35:17.750 111 12453.17 41.33 54853.43 88888.00 2014-04-21 00:35:17.875 111 12453.15 41.30 54853.40 88888.00 2014-04-21 00:35:18.000 111 12453.10 41.33 54853.38 88888.00 2014-04-21 00:35:18.125 111 12453.05 41.35 54853.40 88888.00 2014-04-21 00:35:18.250 111 12453.05 41.38 54853.40 88888.00 2014-04-21 00:35:18.375 111 12453.05 41.40 54853.40 88888.00 2014-04-21 00:35:18.500 111 12453.05 41.40 54853.40 88888.00 2014-04-21 00:35:18.625 111 12453.00 41.38 54853.35 88888.00 2014-04-21 00:35:18.750 111 12452.92 41.38 54853.38 88888.00 2014-04-21 00:35:18.875 111 12452.88 41.42 54853.40 88888.00 2014-04-21 00:35:19.000 111 12452.85 41.42 54853.40 88888.00 2014-04-21 00:35:19.125 111 12452.85 41.42 54853.40 88888.00 2014-04-21 00:35:19.250 111 12452.85 41.42 54853.43 88888.00 2014-04-21 00:35:19.375 111 12452.88 41.50 54853.43 88888.00 2014-04-21 00:35:19.500 111 12452.85 41.50 54853.43 88888.00 2014-04-21 00:35:19.625 111 12452.85 41.45 54853.43 88888.00 2014-04-21 00:35:19.750 111 12452.83 41.45 54853.43 88888.00 2014-04-21 00:35:19.875 111 12452.80 41.48 54853.43 88888.00 2014-04-21 00:35:20.000 111 12452.75 41.48 54853.40 88888.00 2014-04-21 00:35:20.125 111 12452.73 41.50 54853.40 88888.00 2014-04-21 00:35:20.250 111 12452.73 41.48 54853.43 88888.00 2014-04-21 00:35:20.375 111 12452.70 41.52 54853.43 88888.00 2014-04-21 00:35:20.500 111 12452.73 41.52 54853.43 88888.00 2014-04-21 00:35:20.625 111 12452.73 41.50 54853.43 88888.00 2014-04-21 00:35:20.750 111 12452.67 41.50 54853.45 88888.00 2014-04-21 00:35:20.875 111 12452.65 41.52 54853.40 88888.00 2014-04-21 00:35:21.000 111 12452.62 41.55 54853.40 88888.00 2014-04-21 00:35:21.125 111 12452.65 41.58 54853.43 88888.00 2014-04-21 00:35:21.250 111 12452.60 41.55 54853.43 88888.00 2014-04-21 00:35:21.375 111 12452.50 41.52 54853.45 88888.00 2014-04-21 00:35:21.500 111 12452.50 41.55 54853.45 88888.00 2014-04-21 00:35:21.625 111 12452.52 41.58 54853.45 88888.00 2014-04-21 00:35:21.750 111 12452.48 41.58 54853.45 88888.00 2014-04-21 00:35:21.875 111 12452.45 41.58 54853.47 88888.00 2014-04-21 00:35:22.000 111 12452.42 41.55 54853.47 88888.00 2014-04-21 00:35:22.125 111 12452.45 41.55 54853.45 88888.00 2014-04-21 00:35:22.250 111 12452.48 41.55 54853.43 88888.00 2014-04-21 00:35:22.375 111 12452.50 41.55 54853.43 88888.00 2014-04-21 00:35:22.500 111 12452.50 41.55 54853.43 88888.00 2014-04-21 00:35:22.625 111 12452.48 41.55 54853.40 88888.00 2014-04-21 00:35:22.750 111 12452.42 41.50 54853.40 88888.00 2014-04-21 00:35:22.875 111 12452.38 41.52 54853.45 88888.00 2014-04-21 00:35:23.000 111 12452.27 41.55 54853.43 88888.00 2014-04-21 00:35:23.125 111 12452.27 41.55 54853.45 88888.00 2014-04-21 00:35:23.250 111 12452.25 41.55 54853.45 88888.00 2014-04-21 00:35:23.375 111 12452.27 41.50 54853.45 88888.00 2014-04-21 00:35:23.500 111 12452.30 41.50 54853.43 88888.00 2014-04-21 00:35:23.625 111 12452.35 41.52 54853.43 88888.00 2014-04-21 00:35:23.750 111 12452.33 41.52 54853.45 88888.00 2014-04-21 00:35:23.875 111 12452.35 41.52 54853.45 88888.00 2014-04-21 00:35:24.000 111 12452.35 41.52 54853.45 88888.00 2014-04-21 00:35:24.125 111 12452.20 41.50 54853.43 88888.00 2014-04-21 00:35:24.250 111 12452.12 41.45 54853.40 88888.00 2014-04-21 00:35:24.375 111 12452.15 41.45 54853.43 88888.00 2014-04-21 00:35:24.500 111 12452.17 41.45 54853.43 88888.00 2014-04-21 00:35:24.625 111 12452.20 41.48 54853.45 88888.00 2014-04-21 00:35:24.750 111 12452.20 41.50 54853.45 88888.00 2014-04-21 00:35:24.875 111 12452.15 41.48 54853.43 88888.00 2014-04-21 00:35:25.000 111 12452.17 41.50 54853.40 88888.00 2014-04-21 00:35:25.125 111 12452.20 41.50 54853.43 88888.00 2014-04-21 00:35:25.250 111 12452.17 41.48 54853.45 88888.00 2014-04-21 00:35:25.375 111 12452.20 41.50 54853.45 88888.00 2014-04-21 00:35:25.500 111 12452.20 41.48 54853.45 88888.00 2014-04-21 00:35:25.625 111 12452.20 41.42 54853.45 88888.00 2014-04-21 00:35:25.750 111 12452.12 41.42 54853.47 88888.00 2014-04-21 00:35:25.875 111 12452.12 41.45 54853.47 88888.00 2014-04-21 00:35:26.000 111 12452.15 41.42 54853.45 88888.00 2014-04-21 00:35:26.125 111 12452.15 41.40 54853.45 88888.00 2014-04-21 00:35:26.250 111 12452.12 41.35 54853.43 88888.00 2014-04-21 00:35:26.375 111 12452.15 41.33 54853.43 88888.00 2014-04-21 00:35:26.500 111 12452.17 41.35 54853.45 88888.00 2014-04-21 00:35:26.625 111 12452.15 41.35 54853.45 88888.00 2014-04-21 00:35:26.750 111 12452.10 41.35 54853.43 88888.00 2014-04-21 00:35:26.875 111 12452.12 41.35 54853.43 88888.00 2014-04-21 00:35:27.000 111 12452.15 41.33 54853.45 88888.00 2014-04-21 00:35:27.125 111 12452.10 41.30 54853.47 88888.00 2014-04-21 00:35:27.250 111 12452.05 41.30 54853.47 88888.00 2014-04-21 00:35:27.375 111 12452.02 41.33 54853.47 88888.00 2014-04-21 00:35:27.500 111 12451.98 41.27 54853.45 88888.00 2014-04-21 00:35:27.625 111 12451.98 41.27 54853.47 88888.00 2014-04-21 00:35:27.750 111 12451.98 41.27 54853.47 88888.00 2014-04-21 00:35:27.875 111 12452.00 41.27 54853.50 88888.00 2014-04-21 00:35:28.000 111 12452.05 41.27 54853.47 88888.00 2014-04-21 00:35:28.125 111 12452.05 41.23 54853.45 88888.00 2014-04-21 00:35:28.250 111 12451.98 41.20 54853.47 88888.00 2014-04-21 00:35:28.375 111 12451.95 41.23 54853.45 88888.00 2014-04-21 00:35:28.500 111 12451.92 41.20 54853.47 88888.00 2014-04-21 00:35:28.625 111 12451.90 41.20 54853.47 88888.00 2014-04-21 00:35:28.750 111 12451.88 41.20 54853.47 88888.00 2014-04-21 00:35:28.875 111 12451.85 41.17 54853.50 88888.00 2014-04-21 00:35:29.000 111 12451.83 41.12 54853.47 88888.00 2014-04-21 00:35:29.125 111 12451.85 41.12 54853.47 88888.00 2014-04-21 00:35:29.250 111 12451.83 41.10 54853.47 88888.00 2014-04-21 00:35:29.375 111 12451.85 41.10 54853.47 88888.00 2014-04-21 00:35:29.500 111 12451.80 41.08 54853.50 88888.00 2014-04-21 00:35:29.625 111 12451.73 41.08 54853.50 88888.00 2014-04-21 00:35:29.750 111 12451.75 41.05 54853.50 88888.00 2014-04-21 00:35:29.875 111 12451.65 41.05 54853.50 88888.00 2014-04-21 00:35:30.000 111 12451.65 41.00 54853.50 88888.00 2014-04-21 00:35:30.125 111 12451.65 41.00 54853.53 88888.00 2014-04-21 00:35:30.250 111 12451.60 40.95 54853.55 88888.00 2014-04-21 00:35:30.375 111 12451.58 40.98 54853.55 88888.00 2014-04-21 00:35:30.500 111 12451.60 40.92 54853.53 88888.00 2014-04-21 00:35:30.625 111 12451.58 40.92 54853.55 88888.00 2014-04-21 00:35:30.750 111 12451.55 40.90 54853.55 88888.00 2014-04-21 00:35:30.875 111 12451.55 40.90 54853.55 88888.00 2014-04-21 00:35:31.000 111 12451.48 40.88 54853.53 88888.00 2014-04-21 00:35:31.125 111 12451.45 40.88 54853.53 88888.00 2014-04-21 00:35:31.250 111 12451.45 40.85 54853.57 88888.00 2014-04-21 00:35:31.375 111 12451.48 40.83 54853.57 88888.00 2014-04-21 00:35:31.500 111 12451.50 40.83 54853.55 88888.00 2014-04-21 00:35:31.625 111 12451.52 40.85 54853.57 88888.00 2014-04-21 00:35:31.750 111 12451.48 40.83 54853.60 88888.00 2014-04-21 00:35:31.875 111 12451.48 40.80 54853.57 88888.00 2014-04-21 00:35:32.000 111 12451.48 40.77 54853.55 88888.00 2014-04-21 00:35:32.125 111 12451.42 40.73 54853.57 88888.00 2014-04-21 00:35:32.250 111 12451.40 40.75 54853.60 88888.00 2014-04-21 00:35:32.375 111 12451.38 40.75 54853.57 88888.00 2014-04-21 00:35:32.500 111 12451.40 40.73 54853.57 88888.00 2014-04-21 00:35:32.625 111 12451.40 40.70 54853.57 88888.00 2014-04-21 00:35:32.750 111 12451.35 40.73 54853.60 88888.00 2014-04-21 00:35:32.875 111 12451.33 40.67 54853.57 88888.00 2014-04-21 00:35:33.000 111 12451.27 40.67 54853.60 88888.00 2014-04-21 00:35:33.125 111 12451.20 40.62 54853.60 88888.00 2014-04-21 00:35:33.250 111 12451.23 40.62 54853.60 88888.00 2014-04-21 00:35:33.375 111 12451.30 40.65 54853.62 88888.00 2014-04-21 00:35:33.500 111 12451.27 40.60 54853.62 88888.00 2014-04-21 00:35:33.625 111 12451.25 40.60 54853.62 88888.00 2014-04-21 00:35:33.750 111 12451.20 40.62 54853.60 88888.00 2014-04-21 00:35:33.875 111 12451.17 40.60 54853.60 88888.00 2014-04-21 00:35:34.000 111 12451.12 40.58 54853.62 88888.00 2014-04-21 00:35:34.125 111 12451.12 40.58 54853.62 88888.00 2014-04-21 00:35:34.250 111 12451.10 40.55 54853.65 88888.00 2014-04-21 00:35:34.375 111 12451.10 40.58 54853.65 88888.00 2014-04-21 00:35:34.500 111 12451.08 40.55 54853.62 88888.00 2014-04-21 00:35:34.625 111 12451.05 40.50 54853.62 88888.00 2014-04-21 00:35:34.750 111 12451.00 40.45 54853.62 88888.00 2014-04-21 00:35:34.875 111 12450.98 40.48 54853.65 88888.00 2014-04-21 00:35:35.000 111 12450.98 40.45 54853.62 88888.00 2014-04-21 00:35:35.125 111 12450.95 40.42 54853.68 88888.00 2014-04-21 00:35:35.250 111 12450.88 40.40 54853.68 88888.00 2014-04-21 00:35:35.375 111 12450.88 40.40 54853.70 88888.00 2014-04-21 00:35:35.500 111 12450.83 40.38 54853.68 88888.00 2014-04-21 00:35:35.625 111 12450.75 40.33 54853.65 88888.00 2014-04-21 00:35:35.750 111 12450.70 40.30 54853.68 88888.00 2014-04-21 00:35:35.875 111 12450.73 40.30 54853.68 88888.00 2014-04-21 00:35:36.000 111 12450.75 40.27 54853.68 88888.00 2014-04-21 00:35:36.125 111 12450.73 40.25 54853.68 88888.00 2014-04-21 00:35:36.250 111 12450.60 40.20 54853.72 88888.00 2014-04-21 00:35:36.375 111 12450.62 40.23 54853.72 88888.00 2014-04-21 00:35:36.500 111 12450.65 40.23 54853.72 88888.00 2014-04-21 00:35:36.625 111 12450.73 40.20 54853.70 88888.00 2014-04-21 00:35:36.750 111 12450.65 40.15 54853.72 88888.00 2014-04-21 00:35:36.875 111 12450.52 40.12 54853.75 88888.00 2014-04-21 00:35:37.000 111 12450.42 40.12 54853.72 88888.00 2014-04-21 00:35:37.125 111 12450.40 40.12 54853.72 88888.00 2014-04-21 00:35:37.250 111 12450.42 40.05 54853.78 88888.00 2014-04-21 00:35:37.375 111 12450.40 40.05 54853.75 88888.00 2014-04-21 00:35:37.500 111 12450.38 40.02 54853.75 88888.00 2014-04-21 00:35:37.625 111 12450.33 40.02 54853.75 88888.00 2014-04-21 00:35:37.750 111 12450.35 40.00 54853.78 88888.00 2014-04-21 00:35:37.875 111 12450.33 39.95 54853.78 88888.00 2014-04-21 00:35:38.000 111 12450.25 39.95 54853.80 88888.00 2014-04-21 00:35:38.125 111 12450.27 39.95 54853.80 88888.00 2014-04-21 00:35:38.250 111 12450.23 39.90 54853.82 88888.00 2014-04-21 00:35:38.375 111 12450.17 39.88 54853.80 88888.00 2014-04-21 00:35:38.500 111 12450.15 39.88 54853.82 88888.00 2014-04-21 00:35:38.625 111 12450.15 39.88 54853.80 88888.00 2014-04-21 00:35:38.750 111 12450.08 39.85 54853.82 88888.00 2014-04-21 00:35:38.875 111 12450.05 39.80 54853.82 88888.00 2014-04-21 00:35:39.000 111 12450.00 39.77 54853.80 88888.00 2014-04-21 00:35:39.125 111 12450.02 39.75 54853.80 88888.00 2014-04-21 00:35:39.250 111 12450.02 39.67 54853.85 88888.00 2014-04-21 00:35:39.375 111 12450.02 39.67 54853.82 88888.00 2014-04-21 00:35:39.500 111 12450.00 39.70 54853.85 88888.00 2014-04-21 00:35:39.625 111 12449.92 39.67 54853.88 88888.00 2014-04-21 00:35:39.750 111 12449.98 39.65 54853.90 88888.00 2014-04-21 00:35:39.875 111 12449.95 39.60 54853.90 88888.00 2014-04-21 00:35:40.000 111 12449.85 39.60 54853.90 88888.00 2014-04-21 00:35:40.125 111 12449.83 39.60 54853.93 88888.00 2014-04-21 00:35:40.250 111 12449.77 39.60 54853.90 88888.00 2014-04-21 00:35:40.375 111 12449.80 39.55 54853.88 88888.00 2014-04-21 00:35:40.500 111 12449.83 39.52 54853.90 88888.00 2014-04-21 00:35:40.625 111 12449.80 39.50 54853.90 88888.00 2014-04-21 00:35:40.750 111 12449.80 39.45 54853.88 88888.00 2014-04-21 00:35:40.875 111 12449.85 39.42 54853.88 88888.00 2014-04-21 00:35:41.000 111 12449.88 39.38 54853.90 88888.00 2014-04-21 00:35:41.125 111 12449.85 39.35 54853.88 88888.00 2014-04-21 00:35:41.250 111 12449.85 39.30 54853.90 88888.00 2014-04-21 00:35:41.375 111 12449.85 39.33 54853.93 88888.00 2014-04-21 00:35:41.500 111 12449.77 39.27 54853.93 88888.00 2014-04-21 00:35:41.625 111 12449.70 39.27 54853.88 88888.00 2014-04-21 00:35:41.750 111 12449.73 39.25 54853.93 88888.00 2014-04-21 00:35:41.875 111 12449.75 39.25 54853.95 88888.00 2014-04-21 00:35:42.000 111 12449.67 39.23 54853.95 88888.00 2014-04-21 00:35:42.125 111 12449.62 39.20 54853.95 88888.00 2014-04-21 00:35:42.250 111 12449.58 39.20 54853.95 88888.00 2014-04-21 00:35:42.375 111 12449.58 39.20 54853.95 88888.00 2014-04-21 00:35:42.500 111 12449.55 39.17 54853.95 88888.00 2014-04-21 00:35:42.625 111 12449.55 39.15 54853.95 88888.00 2014-04-21 00:35:42.750 111 12449.52 39.12 54853.95 88888.00 2014-04-21 00:35:42.875 111 12449.52 39.08 54853.95 88888.00 2014-04-21 00:35:43.000 111 12449.50 39.08 54853.95 88888.00 2014-04-21 00:35:43.125 111 12449.48 39.08 54853.95 88888.00 2014-04-21 00:35:43.250 111 12449.42 39.02 54853.95 88888.00 2014-04-21 00:35:43.375 111 12449.40 38.98 54853.95 88888.00 2014-04-21 00:35:43.500 111 12449.38 39.00 54853.95 88888.00 2014-04-21 00:35:43.625 111 12449.48 38.95 54853.97 88888.00 2014-04-21 00:35:43.750 111 12449.42 38.92 54853.95 88888.00 2014-04-21 00:35:43.875 111 12449.30 38.92 54853.97 88888.00 2014-04-21 00:35:44.000 111 12449.25 38.92 54853.95 88888.00 2014-04-21 00:35:44.125 111 12449.27 38.88 54853.95 88888.00 2014-04-21 00:35:44.250 111 12449.23 38.83 54853.97 88888.00 2014-04-21 00:35:44.375 111 12449.27 38.85 54853.97 88888.00 2014-04-21 00:35:44.500 111 12449.30 38.83 54853.97 88888.00 2014-04-21 00:35:44.625 111 12449.30 38.77 54854.00 88888.00 2014-04-21 00:35:44.750 111 12449.23 38.75 54853.97 88888.00 2014-04-21 00:35:44.875 111 12449.17 38.73 54854.03 88888.00 2014-04-21 00:35:45.000 111 12449.20 38.73 54853.97 88888.00 2014-04-21 00:35:45.125 111 12449.25 38.67 54853.97 88888.00 2014-04-21 00:35:45.250 111 12449.25 38.62 54853.97 88888.00 2014-04-21 00:35:45.375 111 12449.17 38.58 54853.95 88888.00 2014-04-21 00:35:45.500 111 12449.08 38.55 54853.95 88888.00 2014-04-21 00:35:45.625 111 12449.05 38.55 54853.97 88888.00 2014-04-21 00:35:45.750 111 12449.10 38.50 54854.00 88888.00 2014-04-21 00:35:45.875 111 12449.17 38.48 54853.97 88888.00 2014-04-21 00:35:46.000 111 12449.15 38.48 54853.97 88888.00 2014-04-21 00:35:46.125 111 12449.08 38.45 54853.95 88888.00 2014-04-21 00:35:46.250 111 12449.10 38.42 54853.97 88888.00 2014-04-21 00:35:46.375 111 12449.17 38.40 54853.95 88888.00 2014-04-21 00:35:46.500 111 12449.15 38.42 54853.97 88888.00 2014-04-21 00:35:46.625 111 12449.05 38.40 54854.00 88888.00 2014-04-21 00:35:46.750 111 12449.02 38.38 54854.03 88888.00 2014-04-21 00:35:46.875 111 12448.95 38.38 54854.00 88888.00 2014-04-21 00:35:47.000 111 12448.92 38.33 54854.03 88888.00 2014-04-21 00:35:47.125 111 12448.88 38.27 54853.97 88888.00 2014-04-21 00:35:47.250 111 12448.88 38.23 54853.97 88888.00 2014-04-21 00:35:47.375 111 12448.98 38.25 54853.97 88888.00 2014-04-21 00:35:47.500 111 12448.98 38.23 54853.97 88888.00 2014-04-21 00:35:47.625 111 12448.92 38.17 54853.97 88888.00 2014-04-21 00:35:47.750 111 12448.92 38.17 54854.00 88888.00 2014-04-21 00:35:47.875 111 12448.95 38.17 54854.00 88888.00 2014-04-21 00:35:48.000 111 12449.02 38.15 54854.00 88888.00 2014-04-21 00:35:48.125 111 12448.98 38.15 54854.00 88888.00 2014-04-21 00:35:48.250 111 12448.95 38.12 54854.00 88888.00 2014-04-21 00:35:48.375 111 12448.95 38.08 54854.00 88888.00 2014-04-21 00:35:48.500 111 12448.92 38.05 54854.00 88888.00 2014-04-21 00:35:48.625 111 12448.90 38.05 54854.00 88888.00 2014-04-21 00:35:48.750 111 12448.85 38.05 54854.03 88888.00 2014-04-21 00:35:48.875 111 12448.92 38.05 54854.03 88888.00 2014-04-21 00:35:49.000 111 12448.95 38.00 54853.97 88888.00 2014-04-21 00:35:49.125 111 12448.90 37.95 54853.95 88888.00 2014-04-21 00:35:49.250 111 12448.85 37.90 54853.97 88888.00 2014-04-21 00:35:49.375 111 12448.83 37.92 54853.95 88888.00 2014-04-21 00:35:49.500 111 12448.77 37.95 54853.95 88888.00 2014-04-21 00:35:49.625 111 12448.77 37.92 54853.97 88888.00 2014-04-21 00:35:49.750 111 12448.75 37.88 54853.95 88888.00 2014-04-21 00:35:49.875 111 12448.77 37.83 54853.95 88888.00 2014-04-21 00:35:50.000 111 12448.83 37.83 54853.97 88888.00 2014-04-21 00:35:50.125 111 12448.83 37.85 54854.00 88888.00 2014-04-21 00:35:50.250 111 12448.85 37.80 54853.97 88888.00 2014-04-21 00:35:50.375 111 12448.90 37.77 54853.95 88888.00 2014-04-21 00:35:50.500 111 12448.92 37.77 54853.97 88888.00 2014-04-21 00:35:50.625 111 12448.88 37.75 54854.00 88888.00 2014-04-21 00:35:50.750 111 12448.83 37.70 54854.00 88888.00 2014-04-21 00:35:50.875 111 12448.80 37.67 54854.00 88888.00 2014-04-21 00:35:51.000 111 12448.88 37.65 54853.97 88888.00 2014-04-21 00:35:51.125 111 12448.88 37.65 54853.97 88888.00 2014-04-21 00:35:51.250 111 12448.77 37.60 54853.95 88888.00 2014-04-21 00:35:51.375 111 12448.75 37.58 54853.97 88888.00 2014-04-21 00:35:51.500 111 12448.83 37.55 54853.97 88888.00 2014-04-21 00:35:51.625 111 12448.88 37.55 54853.97 88888.00 2014-04-21 00:35:51.750 111 12448.83 37.52 54853.97 88888.00 2014-04-21 00:35:51.875 111 12448.83 37.48 54853.97 88888.00 2014-04-21 00:35:52.000 111 12448.85 37.45 54853.93 88888.00 2014-04-21 00:35:52.125 111 12448.85 37.45 54853.97 88888.00 2014-04-21 00:35:52.250 111 12448.83 37.38 54853.93 88888.00 2014-04-21 00:35:52.375 111 12448.83 37.40 54853.93 88888.00 2014-04-21 00:35:52.500 111 12448.85 37.38 54853.93 88888.00 2014-04-21 00:35:52.625 111 12448.90 37.33 54853.93 88888.00 2014-04-21 00:35:52.750 111 12448.83 37.30 54853.93 88888.00 2014-04-21 00:35:52.875 111 12448.88 37.30 54853.95 88888.00 2014-04-21 00:35:53.000 111 12448.85 37.27 54853.93 88888.00 2014-04-21 00:35:53.125 111 12448.83 37.25 54853.93 88888.00 2014-04-21 00:35:53.250 111 12448.88 37.23 54853.93 88888.00 2014-04-21 00:35:53.375 111 12448.92 37.20 54853.90 88888.00 2014-04-21 00:35:53.500 111 12448.90 37.17 54853.90 88888.00 2014-04-21 00:35:53.625 111 12448.92 37.17 54853.90 88888.00 2014-04-21 00:35:53.750 111 12448.90 37.15 54853.90 88888.00 2014-04-21 00:35:53.875 111 12448.92 37.12 54853.93 88888.00 2014-04-21 00:35:54.000 111 12448.95 37.08 54853.90 88888.00 2014-04-21 00:35:54.125 111 12448.90 37.05 54853.88 88888.00 2014-04-21 00:35:54.250 111 12448.88 37.00 54853.88 88888.00 2014-04-21 00:35:54.375 111 12448.90 37.00 54853.90 88888.00 2014-04-21 00:35:54.500 111 12448.88 36.98 54853.88 88888.00 2014-04-21 00:35:54.625 111 12448.83 36.95 54853.88 88888.00 2014-04-21 00:35:54.750 111 12448.83 36.95 54853.90 88888.00 2014-04-21 00:35:54.875 111 12448.88 36.90 54853.93 88888.00 2014-04-21 00:35:55.000 111 12448.92 36.88 54853.90 88888.00 2014-04-21 00:35:55.125 111 12448.83 36.83 54853.93 88888.00 2014-04-21 00:35:55.250 111 12448.80 36.80 54853.90 88888.00 2014-04-21 00:35:55.375 111 12448.85 36.83 54853.90 88888.00 2014-04-21 00:35:55.500 111 12448.85 36.83 54853.88 88888.00 2014-04-21 00:35:55.625 111 12448.88 36.80 54853.85 88888.00 2014-04-21 00:35:55.750 111 12448.88 36.75 54853.82 88888.00 2014-04-21 00:35:55.875 111 12448.85 36.77 54853.82 88888.00 2014-04-21 00:35:56.000 111 12448.88 36.75 54853.82 88888.00 2014-04-21 00:35:56.125 111 12448.85 36.73 54853.82 88888.00 2014-04-21 00:35:56.250 111 12448.85 36.67 54853.82 88888.00 2014-04-21 00:35:56.375 111 12448.85 36.65 54853.82 88888.00 2014-04-21 00:35:56.500 111 12448.83 36.60 54853.78 88888.00 2014-04-21 00:35:56.625 111 12448.80 36.60 54853.78 88888.00 2014-04-21 00:35:56.750 111 12448.80 36.58 54853.78 88888.00 2014-04-21 00:35:56.875 111 12448.85 36.55 54853.78 88888.00 2014-04-21 00:35:57.000 111 12448.85 36.52 54853.78 88888.00 2014-04-21 00:35:57.125 111 12448.85 36.52 54853.78 88888.00 2014-04-21 00:35:57.250 111 12448.80 36.48 54853.78 88888.00 2014-04-21 00:35:57.375 111 12448.75 36.48 54853.75 88888.00 2014-04-21 00:35:57.500 111 12448.73 36.45 54853.78 88888.00 2014-04-21 00:35:57.625 111 12448.73 36.42 54853.78 88888.00 2014-04-21 00:35:57.750 111 12448.73 36.40 54853.75 88888.00 2014-04-21 00:35:57.875 111 12448.75 36.40 54853.72 88888.00 2014-04-21 00:35:58.000 111 12448.83 36.38 54853.72 88888.00 2014-04-21 00:35:58.125 111 12448.85 36.35 54853.78 88888.00 2014-04-21 00:35:58.250 111 12448.83 36.35 54853.75 88888.00 2014-04-21 00:35:58.375 111 12448.85 36.33 54853.75 88888.00 2014-04-21 00:35:58.500 111 12448.83 36.30 54853.70 88888.00 2014-04-21 00:35:58.625 111 12448.77 36.27 54853.70 88888.00 2014-04-21 00:35:58.750 111 12448.85 36.25 54853.70 88888.00 2014-04-21 00:35:58.875 111 12448.80 36.17 54853.78 88888.00 2014-04-21 00:35:59.000 111 12448.80 36.15 54853.70 88888.00 2014-04-21 00:35:59.125 111 12448.75 36.15 54853.70 88888.00 2014-04-21 00:35:59.250 111 12448.67 36.15 54853.70 88888.00 2014-04-21 00:35:59.375 111 12448.70 36.12 54853.70 88888.00 2014-04-21 00:35:59.500 111 12448.65 36.10 54853.70 88888.00 2014-04-21 00:35:59.625 111 12448.60 36.08 54853.70 88888.00 2014-04-21 00:35:59.750 111 12448.60 36.05 54853.68 88888.00 2014-04-21 00:35:59.875 111 12448.65 36.02 54853.65 88888.00 2014-04-21 00:36:00.000 111 12448.65 36.00 54853.62 88888.00 2014-04-21 00:36:00.125 111 12448.67 36.00 54853.65 88888.00 2014-04-21 00:36:00.250 111 12448.67 35.98 54853.65 88888.00 2014-04-21 00:36:00.375 111 12448.65 35.98 54853.62 88888.00 2014-04-21 00:36:00.500 111 12448.65 35.95 54853.62 88888.00 2014-04-21 00:36:00.625 111 12448.62 35.92 54853.60 88888.00 2014-04-21 00:36:00.750 111 12448.67 35.90 54853.60 88888.00 2014-04-21 00:36:00.875 111 12448.67 35.88 54853.60 88888.00 2014-04-21 00:36:01.000 111 12448.70 35.85 54853.60 88888.00 2014-04-21 00:36:01.125 111 12448.73 35.80 54853.60 88888.00 2014-04-21 00:36:01.250 111 12448.67 35.77 54853.57 88888.00 2014-04-21 00:36:01.375 111 12448.70 35.83 54853.55 88888.00 2014-04-21 00:36:01.500 111 12448.75 35.80 54853.57 88888.00 2014-04-21 00:36:01.625 111 12448.75 35.75 54853.57 88888.00 2014-04-21 00:36:01.750 111 12448.75 35.75 54853.57 88888.00 2014-04-21 00:36:01.875 111 12448.73 35.73 54853.55 88888.00 2014-04-21 00:36:02.000 111 12448.70 35.73 54853.53 88888.00 2014-04-21 00:36:02.125 111 12448.73 35.67 54853.53 88888.00 2014-04-21 00:36:02.250 111 12448.73 35.65 54853.55 88888.00 2014-04-21 00:36:02.375 111 12448.75 35.62 54853.53 88888.00 2014-04-21 00:36:02.500 111 12448.77 35.62 54853.53 88888.00 2014-04-21 00:36:02.625 111 12448.77 35.62 54853.50 88888.00 2014-04-21 00:36:02.750 111 12448.75 35.60 54853.50 88888.00 2014-04-21 00:36:02.875 111 12448.77 35.62 54853.53 88888.00 2014-04-21 00:36:03.000 111 12448.80 35.62 54853.50 88888.00 2014-04-21 00:36:03.125 111 12448.85 35.60 54853.50 88888.00 2014-04-21 00:36:03.250 111 12448.80 35.52 54853.50 88888.00 2014-04-21 00:36:03.375 111 12448.80 35.50 54853.50 88888.00 2014-04-21 00:36:03.500 111 12448.83 35.48 54853.50 88888.00 2014-04-21 00:36:03.625 111 12448.80 35.48 54853.50 88888.00 2014-04-21 00:36:03.750 111 12448.80 35.45 54853.50 88888.00 2014-04-21 00:36:03.875 111 12448.83 35.45 54853.50 88888.00 2014-04-21 00:36:04.000 111 12448.85 35.48 54853.47 88888.00 2014-04-21 00:36:04.125 111 12448.80 35.45 54853.45 88888.00 2014-04-21 00:36:04.250 111 12448.80 35.40 54853.43 88888.00 2014-04-21 00:36:04.375 111 12448.75 35.38 54853.40 88888.00 2014-04-21 00:36:04.500 111 12448.73 35.40 54853.40 88888.00 2014-04-21 00:36:04.625 111 12448.83 35.40 54853.43 88888.00 2014-04-21 00:36:04.750 111 12448.85 35.38 54853.40 88888.00 2014-04-21 00:36:04.875 111 12448.85 35.33 54853.40 88888.00 2014-04-21 00:36:05.000 111 12448.90 35.33 54853.40 88888.00 2014-04-21 00:36:05.125 111 12448.88 35.30 54853.40 88888.00 2014-04-21 00:36:05.250 111 12448.83 35.25 54853.43 88888.00 2014-04-21 00:36:05.375 111 12448.85 35.30 54853.45 88888.00 2014-04-21 00:36:05.500 111 12448.88 35.27 54853.40 88888.00 2014-04-21 00:36:05.625 111 12448.90 35.25 54853.38 88888.00 2014-04-21 00:36:05.750 111 12448.90 35.23 54853.35 88888.00 2014-04-21 00:36:05.875 111 12448.88 35.23 54853.35 88888.00 2014-04-21 00:36:06.000 111 12448.80 35.23 54853.35 88888.00 2014-04-21 00:36:06.125 111 12448.85 35.20 54853.35 88888.00 2014-04-21 00:36:06.250 111 12448.90 35.20 54853.35 88888.00 2014-04-21 00:36:06.375 111 12448.95 35.17 54853.32 88888.00 2014-04-21 00:36:06.500 111 12448.92 35.12 54853.32 88888.00 2014-04-21 00:36:06.625 111 12448.92 35.10 54853.32 88888.00 2014-04-21 00:36:06.750 111 12448.95 35.10 54853.32 88888.00 2014-04-21 00:36:06.875 111 12449.00 35.10 54853.32 88888.00 2014-04-21 00:36:07.000 111 12448.98 35.10 54853.30 88888.00 2014-04-21 00:36:07.125 111 12448.98 35.08 54853.25 88888.00 2014-04-21 00:36:07.250 111 12449.00 35.02 54853.25 88888.00 2014-04-21 00:36:07.375 111 12449.12 35.05 54853.22 88888.00 2014-04-21 00:36:07.500 111 12449.10 35.02 54853.22 88888.00 2014-04-21 00:36:07.625 111 12449.10 35.00 54853.22 88888.00 2014-04-21 00:36:07.750 111 12449.05 34.98 54853.22 88888.00 2014-04-21 00:36:07.875 111 12449.05 34.98 54853.22 88888.00 2014-04-21 00:36:08.000 111 12449.02 34.95 54853.22 88888.00 2014-04-21 00:36:08.125 111 12449.02 34.92 54853.22 88888.00 2014-04-21 00:36:08.250 111 12449.05 34.90 54853.22 88888.00 2014-04-21 00:36:08.375 111 12449.05 34.88 54853.20 88888.00 2014-04-21 00:36:08.500 111 12449.02 34.88 54853.20 88888.00 2014-04-21 00:36:08.625 111 12449.00 34.83 54853.18 88888.00 2014-04-21 00:36:08.750 111 12449.00 34.80 54853.18 88888.00 2014-04-21 00:36:08.875 111 12449.02 34.77 54853.18 88888.00 2014-04-21 00:36:09.000 111 12449.10 34.75 54853.15 88888.00 2014-04-21 00:36:09.125 111 12449.12 34.75 54853.18 88888.00 2014-04-21 00:36:09.250 111 12449.12 34.73 54853.18 88888.00 2014-04-21 00:36:09.375 111 12449.10 34.70 54853.15 88888.00 2014-04-21 00:36:09.500 111 12449.10 34.70 54853.15 88888.00 2014-04-21 00:36:09.625 111 12449.12 34.70 54853.15 88888.00 2014-04-21 00:36:09.750 111 12449.17 34.67 54853.12 88888.00 2014-04-21 00:36:09.875 111 12449.20 34.67 54853.15 88888.00 2014-04-21 00:36:10.000 111 12449.12 34.62 54853.12 88888.00 2014-04-21 00:36:10.125 111 12449.17 34.62 54853.12 88888.00 2014-04-21 00:36:10.250 111 12449.12 34.62 54853.07 88888.00 2014-04-21 00:36:10.375 111 12449.10 34.58 54853.07 88888.00 2014-04-21 00:36:10.500 111 12449.08 34.52 54853.05 88888.00 2014-04-21 00:36:10.625 111 12449.20 34.52 54853.05 88888.00 2014-04-21 00:36:10.750 111 12449.30 34.48 54853.05 88888.00 2014-04-21 00:36:10.875 111 12449.25 34.48 54853.03 88888.00 2014-04-21 00:36:11.000 111 12449.17 34.48 54853.05 88888.00 2014-04-21 00:36:11.125 111 12449.15 34.45 54853.03 88888.00 2014-04-21 00:36:11.250 111 12449.15 34.40 54853.03 88888.00 2014-04-21 00:36:11.375 111 12449.20 34.40 54853.03 88888.00 2014-04-21 00:36:11.500 111 12449.17 34.40 54853.00 88888.00 2014-04-21 00:36:11.625 111 12449.12 34.38 54853.00 88888.00 2014-04-21 00:36:11.750 111 12449.08 34.38 54853.00 88888.00 2014-04-21 00:36:11.875 111 12449.05 34.33 54853.00 88888.00 2014-04-21 00:36:12.000 111 12449.02 34.30 54853.00 88888.00 2014-04-21 00:36:12.125 111 12449.10 34.30 54852.97 88888.00 2014-04-21 00:36:12.250 111 12449.10 34.25 54852.97 88888.00 2014-04-21 00:36:12.375 111 12449.15 34.23 54852.97 88888.00 2014-04-21 00:36:12.500 111 12449.20 34.25 54852.97 88888.00 2014-04-21 00:36:12.625 111 12449.17 34.25 54852.95 88888.00 2014-04-21 00:36:12.750 111 12449.17 34.23 54852.95 88888.00 2014-04-21 00:36:12.875 111 12449.17 34.15 54852.95 88888.00 2014-04-21 00:36:13.000 111 12449.17 34.12 54852.93 88888.00 2014-04-21 00:36:13.125 111 12449.17 34.12 54852.93 88888.00 2014-04-21 00:36:13.250 111 12449.10 34.05 54852.93 88888.00 2014-04-21 00:36:13.375 111 12449.15 34.08 54852.93 88888.00 2014-04-21 00:36:13.500 111 12449.17 34.05 54852.90 88888.00 2014-04-21 00:36:13.625 111 12449.17 34.05 54852.90 88888.00 2014-04-21 00:36:13.750 111 12449.17 34.02 54852.90 88888.00 2014-04-21 00:36:13.875 111 12449.20 34.05 54852.90 88888.00 2014-04-21 00:36:14.000 111 12449.23 34.02 54852.90 88888.00 2014-04-21 00:36:14.125 111 12449.20 33.98 54852.90 88888.00 2014-04-21 00:36:14.250 111 12449.23 33.95 54852.90 88888.00 2014-04-21 00:36:14.375 111 12449.17 33.92 54852.88 88888.00 2014-04-21 00:36:14.500 111 12449.15 33.92 54852.88 88888.00 2014-04-21 00:36:14.625 111 12449.15 33.90 54852.85 88888.00 2014-04-21 00:36:14.750 111 12449.15 33.88 54852.82 88888.00 2014-04-21 00:36:14.875 111 12449.17 33.88 54852.82 88888.00 2014-04-21 00:36:15.000 111 12449.20 33.83 54852.82 88888.00 2014-04-21 00:36:15.125 111 12449.17 33.83 54852.85 88888.00 2014-04-21 00:36:15.250 111 12449.17 33.80 54852.85 88888.00 2014-04-21 00:36:15.375 111 12449.20 33.75 54852.82 88888.00 2014-04-21 00:36:15.500 111 12449.20 33.75 54852.80 88888.00 2014-04-21 00:36:15.625 111 12449.23 33.75 54852.80 88888.00 2014-04-21 00:36:15.750 111 12449.30 33.73 54852.80 88888.00 2014-04-21 00:36:15.875 111 12449.27 33.73 54852.78 88888.00 2014-04-21 00:36:16.000 111 12449.20 33.73 54852.75 88888.00 2014-04-21 00:36:16.125 111 12449.23 33.70 54852.78 88888.00 2014-04-21 00:36:16.250 111 12449.17 33.67 54852.75 88888.00 2014-04-21 00:36:16.375 111 12449.17 33.65 54852.75 88888.00 2014-04-21 00:36:16.500 111 12449.23 33.65 54852.75 88888.00 2014-04-21 00:36:16.625 111 12449.27 33.65 54852.70 88888.00 2014-04-21 00:36:16.750 111 12449.30 33.60 54852.70 88888.00 2014-04-21 00:36:16.875 111 12449.33 33.58 54852.70 88888.00 2014-04-21 00:36:17.000 111 12449.35 33.55 54852.68 88888.00 2014-04-21 00:36:17.125 111 12449.40 33.55 54852.65 88888.00 2014-04-21 00:36:17.250 111 12449.35 33.50 54852.68 88888.00 2014-04-21 00:36:17.375 111 12449.33 33.50 54852.65 88888.00 2014-04-21 00:36:17.500 111 12449.33 33.52 54852.68 88888.00 2014-04-21 00:36:17.625 111 12449.42 33.52 54852.68 88888.00 2014-04-21 00:36:17.750 111 12449.48 33.48 54852.65 88888.00 2014-04-21 00:36:17.875 111 12449.52 33.48 54852.65 88888.00 2014-04-21 00:36:18.000 111 12449.55 33.45 54852.62 88888.00 2014-04-21 00:36:18.125 111 12449.55 33.42 54852.62 88888.00 2014-04-21 00:36:18.250 111 12449.52 33.45 54852.62 88888.00 2014-04-21 00:36:18.375 111 12449.55 33.45 54852.57 88888.00 2014-04-21 00:36:18.500 111 12449.55 33.42 54852.55 88888.00 2014-04-21 00:36:18.625 111 12449.60 33.38 54852.55 88888.00 2014-04-21 00:36:18.750 111 12449.62 33.38 54852.53 88888.00 2014-04-21 00:36:18.875 111 12449.65 33.35 54852.55 88888.00 2014-04-21 00:36:19.000 111 12449.62 33.30 54852.50 88888.00 2014-04-21 00:36:19.125 111 12449.58 33.27 54852.53 88888.00 2014-04-21 00:36:19.250 111 12449.58 33.30 54852.53 88888.00 2014-04-21 00:36:19.375 111 12449.62 33.30 54852.50 88888.00 2014-04-21 00:36:19.500 111 12449.70 33.30 54852.53 88888.00 2014-04-21 00:36:19.625 111 12449.77 33.27 54852.50 88888.00 2014-04-21 00:36:19.750 111 12449.77 33.27 54852.50 88888.00 2014-04-21 00:36:19.875 111 12449.70 33.25 54852.47 88888.00 2014-04-21 00:36:20.000 111 12449.70 33.23 54852.45 88888.00 2014-04-21 00:36:20.125 111 12449.70 33.23 54852.45 88888.00 2014-04-21 00:36:20.250 111 12449.73 33.23 54852.45 88888.00 2014-04-21 00:36:20.375 111 12449.80 33.23 54852.40 88888.00 2014-04-21 00:36:20.500 111 12449.75 33.20 54852.40 88888.00 2014-04-21 00:36:20.625 111 12449.73 33.20 54852.38 88888.00 2014-04-21 00:36:20.750 111 12449.75 33.17 54852.38 88888.00 2014-04-21 00:36:20.875 111 12449.75 33.15 54852.35 88888.00 2014-04-21 00:36:21.000 111 12449.80 33.17 54852.35 88888.00 2014-04-21 00:36:21.125 111 12449.85 33.12 54852.32 88888.00 2014-04-21 00:36:21.250 111 12449.83 33.10 54852.32 88888.00 2014-04-21 00:36:21.375 111 12449.88 33.12 54852.30 88888.00 2014-04-21 00:36:21.500 111 12449.90 33.10 54852.30 88888.00 2014-04-21 00:36:21.625 111 12449.92 33.08 54852.30 88888.00 2014-04-21 00:36:21.750 111 12449.95 33.10 54852.30 88888.00 2014-04-21 00:36:21.875 111 12449.98 33.05 54852.28 88888.00 2014-04-21 00:36:22.000 111 12450.00 33.02 54852.25 88888.00 2014-04-21 00:36:22.125 111 12449.98 33.02 54852.25 88888.00 2014-04-21 00:36:22.250 111 12449.95 32.98 54852.25 88888.00 2014-04-21 00:36:22.375 111 12449.95 33.00 54852.22 88888.00 2014-04-21 00:36:22.500 111 12449.95 32.95 54852.22 88888.00 2014-04-21 00:36:22.625 111 12449.98 32.95 54852.20 88888.00 2014-04-21 00:36:22.750 111 12450.05 32.95 54852.20 88888.00 2014-04-21 00:36:22.875 111 12450.02 32.95 54852.18 88888.00 2014-04-21 00:36:23.000 111 12450.02 32.90 54852.15 88888.00 2014-04-21 00:36:23.125 111 12450.08 32.90 54852.15 88888.00 2014-04-21 00:36:23.250 111 12450.10 32.92 54852.15 88888.00 2014-04-21 00:36:23.375 111 12450.12 32.92 54852.10 88888.00 2014-04-21 00:36:23.500 111 12450.15 32.95 54852.10 88888.00 2014-04-21 00:36:23.625 111 12450.17 32.92 54852.10 88888.00 2014-04-21 00:36:23.750 111 12450.17 32.92 54852.10 88888.00 2014-04-21 00:36:23.875 111 12450.20 32.95 54852.10 88888.00 2014-04-21 00:36:24.000 111 12450.25 32.90 54852.07 88888.00 2014-04-21 00:36:24.125 111 12450.27 32.90 54852.05 88888.00 2014-04-21 00:36:24.250 111 12450.30 32.85 54852.03 88888.00 2014-04-21 00:36:24.375 111 12450.33 32.85 54852.03 88888.00 2014-04-21 00:36:24.500 111 12450.33 32.88 54852.03 88888.00 2014-04-21 00:36:24.625 111 12450.30 32.85 54852.03 88888.00 2014-04-21 00:36:24.750 111 12450.30 32.83 54852.03 88888.00 2014-04-21 00:36:24.875 111 12450.33 32.85 54852.03 88888.00 2014-04-21 00:36:25.000 111 12450.35 32.83 54851.97 88888.00 2014-04-21 00:36:25.125 111 12450.40 32.85 54851.97 88888.00 2014-04-21 00:36:25.250 111 12450.38 32.83 54851.95 88888.00 2014-04-21 00:36:25.375 111 12450.38 32.83 54851.95 88888.00 2014-04-21 00:36:25.500 111 12450.38 32.80 54851.93 88888.00 2014-04-21 00:36:25.625 111 12450.40 32.83 54851.93 88888.00 2014-04-21 00:36:25.750 111 12450.45 32.83 54851.93 88888.00 2014-04-21 00:36:25.875 111 12450.48 32.80 54851.88 88888.00 2014-04-21 00:36:26.000 111 12450.48 32.80 54851.88 88888.00 2014-04-21 00:36:26.125 111 12450.48 32.80 54851.88 88888.00 2014-04-21 00:36:26.250 111 12450.45 32.77 54851.85 88888.00 2014-04-21 00:36:26.375 111 12450.50 32.77 54851.82 88888.00 2014-04-21 00:36:26.500 111 12450.52 32.77 54851.80 88888.00 2014-04-21 00:36:26.625 111 12450.60 32.77 54851.80 88888.00 2014-04-21 00:36:26.750 111 12450.70 32.77 54851.80 88888.00 2014-04-21 00:36:26.875 111 12450.73 32.77 54851.80 88888.00 2014-04-21 00:36:27.000 111 12450.67 32.75 54851.78 88888.00 2014-04-21 00:36:27.125 111 12450.60 32.75 54851.72 88888.00 2014-04-21 00:36:27.250 111 12450.60 32.77 54851.70 88888.00 2014-04-21 00:36:27.375 111 12450.65 32.77 54851.72 88888.00 2014-04-21 00:36:27.500 111 12450.70 32.75 54851.70 88888.00 2014-04-21 00:36:27.625 111 12450.73 32.75 54851.70 88888.00 2014-04-21 00:36:27.750 111 12450.67 32.73 54851.68 88888.00 2014-04-21 00:36:27.875 111 12450.67 32.70 54851.68 88888.00 2014-04-21 00:36:28.000 111 12450.75 32.70 54851.65 88888.00 2014-04-21 00:36:28.125 111 12450.83 32.70 54851.68 88888.00 2014-04-21 00:36:28.250 111 12450.83 32.67 54851.65 88888.00 2014-04-21 00:36:28.375 111 12450.85 32.67 54851.62 88888.00 2014-04-21 00:36:28.500 111 12450.85 32.70 54851.60 88888.00 2014-04-21 00:36:28.625 111 12450.85 32.67 54851.57 88888.00 2014-04-21 00:36:28.750 111 12450.85 32.70 54851.57 88888.00 2014-04-21 00:36:28.875 111 12450.90 32.67 54851.57 88888.00 2014-04-21 00:36:29.000 111 12450.88 32.65 54851.53 88888.00 2014-04-21 00:36:29.125 111 12450.90 32.65 54851.50 88888.00 2014-04-21 00:36:29.250 111 12451.00 32.67 54851.50 88888.00 2014-04-21 00:36:29.375 111 12451.05 32.67 54851.50 88888.00 2014-04-21 00:36:29.500 111 12451.12 32.67 54851.47 88888.00 2014-04-21 00:36:29.625 111 12451.17 32.62 54851.47 88888.00 2014-04-21 00:36:29.750 111 12451.20 32.62 54851.45 88888.00 2014-04-21 00:36:29.875 111 12451.20 32.62 54851.40 88888.00 2014-04-21 00:36:30.000 111 12451.25 32.62 54851.38 88888.00 2014-04-21 00:36:30.125 111 12451.27 32.62 54851.40 88888.00 2014-04-21 00:36:30.250 111 12451.33 32.62 54851.35 88888.00 2014-04-21 00:36:30.375 111 12451.38 32.62 54851.35 88888.00 2014-04-21 00:36:30.500 111 12451.38 32.60 54851.35 88888.00 2014-04-21 00:36:30.625 111 12451.40 32.62 54851.32 88888.00 2014-04-21 00:36:30.750 111 12451.48 32.62 54851.32 88888.00 2014-04-21 00:36:30.875 111 12451.50 32.62 54851.28 88888.00 2014-04-21 00:36:31.000 111 12451.48 32.62 54851.28 88888.00 2014-04-21 00:36:31.125 111 12451.50 32.65 54851.25 88888.00 2014-04-21 00:36:31.250 111 12451.48 32.62 54851.22 88888.00 2014-04-21 00:36:31.375 111 12451.45 32.60 54851.20 88888.00 2014-04-21 00:36:31.500 111 12451.48 32.60 54851.20 88888.00 2014-04-21 00:36:31.625 111 12451.55 32.62 54851.18 88888.00 2014-04-21 00:36:31.750 111 12451.60 32.60 54851.18 88888.00 2014-04-21 00:36:31.875 111 12451.60 32.60 54851.18 88888.00 2014-04-21 00:36:32.000 111 12451.60 32.58 54851.15 88888.00 2014-04-21 00:36:32.125 111 12451.62 32.62 54851.12 88888.00 2014-04-21 00:36:32.250 111 12451.60 32.62 54851.12 88888.00 2014-04-21 00:36:32.375 111 12451.62 32.60 54851.10 88888.00 2014-04-21 00:36:32.500 111 12451.70 32.60 54851.10 88888.00 2014-04-21 00:36:32.625 111 12451.80 32.62 54851.05 88888.00 2014-04-21 00:36:32.750 111 12451.75 32.67 54851.05 88888.00 2014-04-21 00:36:32.875 111 12451.75 32.67 54851.05 88888.00 2014-04-21 00:36:33.000 111 12451.83 32.62 54851.00 88888.00 2014-04-21 00:36:33.125 111 12451.88 32.60 54850.97 88888.00 2014-04-21 00:36:33.250 111 12451.90 32.60 54850.95 88888.00 2014-04-21 00:36:33.375 111 12451.98 32.62 54850.95 88888.00 2014-04-21 00:36:33.500 111 12452.05 32.62 54850.93 88888.00 2014-04-21 00:36:33.625 111 12452.12 32.62 54850.88 88888.00 2014-04-21 00:36:33.750 111 12452.12 32.65 54850.90 88888.00 2014-04-21 00:36:33.875 111 12452.05 32.62 54850.85 88888.00 2014-04-21 00:36:34.000 111 12452.05 32.62 54850.82 88888.00 2014-04-21 00:36:34.125 111 12452.12 32.62 54850.85 88888.00 2014-04-21 00:36:34.250 111 12452.12 32.60 54850.85 88888.00 2014-04-21 00:36:34.375 111 12452.20 32.62 54850.80 88888.00 2014-04-21 00:36:34.500 111 12452.23 32.67 54850.78 88888.00 2014-04-21 00:36:34.625 111 12452.25 32.70 54850.75 88888.00 2014-04-21 00:36:34.750 111 12452.27 32.73 54850.72 88888.00 2014-04-21 00:36:34.875 111 12452.30 32.73 54850.75 88888.00 2014-04-21 00:36:35.000 111 12452.38 32.70 54850.72 88888.00 2014-04-21 00:36:35.125 111 12452.38 32.67 54850.70 88888.00 2014-04-21 00:36:35.250 111 12452.33 32.67 54850.68 88888.00 2014-04-21 00:36:35.375 111 12452.40 32.70 54850.65 88888.00 2014-04-21 00:36:35.500 111 12452.48 32.73 54850.68 88888.00 2014-04-21 00:36:35.625 111 12452.55 32.73 54850.62 88888.00 2014-04-21 00:36:35.750 111 12452.62 32.73 54850.62 88888.00 2014-04-21 00:36:35.875 111 12452.67 32.73 54850.60 88888.00 2014-04-21 00:36:36.000 111 12452.67 32.75 54850.55 88888.00 2014-04-21 00:36:36.125 111 12452.67 32.77 54850.53 88888.00 2014-04-21 00:36:36.250 111 12452.65 32.77 54850.55 88888.00 2014-04-21 00:36:36.375 111 12452.65 32.80 54850.53 88888.00 2014-04-21 00:36:36.500 111 12452.65 32.80 54850.50 88888.00 2014-04-21 00:36:36.625 111 12452.70 32.80 54850.47 88888.00 2014-04-21 00:36:36.750 111 12452.70 32.77 54850.45 88888.00 2014-04-21 00:36:36.875 111 12452.77 32.80 54850.45 88888.00 2014-04-21 00:36:37.000 111 12452.88 32.83 54850.40 88888.00 2014-04-21 00:36:37.125 111 12452.92 32.88 54850.40 88888.00 2014-04-21 00:36:37.250 111 12452.98 32.85 54850.35 88888.00 2014-04-21 00:36:37.375 111 12453.08 32.83 54850.32 88888.00 2014-04-21 00:36:37.500 111 12453.10 32.83 54850.32 88888.00 2014-04-21 00:36:37.625 111 12453.05 32.85 54850.30 88888.00 2014-04-21 00:36:37.750 111 12453.05 32.88 54850.30 88888.00 2014-04-21 00:36:37.875 111 12453.15 32.88 54850.30 88888.00 2014-04-21 00:36:38.000 111 12453.25 32.88 54850.22 88888.00 2014-04-21 00:36:38.125 111 12453.23 32.88 54850.25 88888.00 2014-04-21 00:36:38.250 111 12453.20 32.90 54850.25 88888.00 2014-04-21 00:36:38.375 111 12453.27 32.92 54850.25 88888.00 2014-04-21 00:36:38.500 111 12453.33 32.90 54850.20 88888.00 2014-04-21 00:36:38.625 111 12453.35 32.90 54850.20 88888.00 2014-04-21 00:36:38.750 111 12453.30 32.90 54850.18 88888.00 2014-04-21 00:36:38.875 111 12453.35 32.90 54850.15 88888.00 2014-04-21 00:36:39.000 111 12453.42 32.95 54850.12 88888.00 2014-04-21 00:36:39.125 111 12453.45 32.92 54850.10 88888.00 2014-04-21 00:36:39.250 111 12453.48 32.88 54850.07 88888.00 2014-04-21 00:36:39.375 111 12453.58 32.90 54850.05 88888.00 2014-04-21 00:36:39.500 111 12453.62 32.90 54850.00 88888.00 2014-04-21 00:36:39.625 111 12453.67 32.92 54850.00 88888.00 2014-04-21 00:36:39.750 111 12453.65 32.98 54850.00 88888.00 2014-04-21 00:36:39.875 111 12453.70 32.98 54850.00 88888.00 2014-04-21 00:36:40.000 111 12453.75 32.95 54849.95 88888.00 2014-04-21 00:36:40.125 111 12453.75 32.95 54849.93 88888.00 2014-04-21 00:36:40.250 111 12453.83 32.98 54849.90 88888.00 2014-04-21 00:36:40.375 111 12453.95 33.00 54849.85 88888.00 2014-04-21 00:36:40.500 111 12453.95 33.05 54849.85 88888.00 2014-04-21 00:36:40.625 111 12453.92 33.05 54849.82 88888.00 2014-04-21 00:36:40.750 111 12453.95 33.00 54849.85 88888.00 2014-04-21 00:36:40.875 111 12454.08 33.02 54849.82 88888.00 2014-04-21 00:36:41.000 111 12454.12 33.05 54849.78 88888.00 2014-04-21 00:36:41.125 111 12454.17 33.02 54849.75 88888.00 2014-04-21 00:36:41.250 111 12454.20 33.02 54849.72 88888.00 2014-04-21 00:36:41.375 111 12454.20 33.00 54849.70 88888.00 2014-04-21 00:36:41.500 111 12454.15 33.02 54849.70 88888.00 2014-04-21 00:36:41.625 111 12454.25 33.05 54849.68 88888.00 2014-04-21 00:36:41.750 111 12454.33 33.10 54849.68 88888.00 2014-04-21 00:36:41.875 111 12454.38 33.08 54849.68 88888.00 2014-04-21 00:36:42.000 111 12454.40 33.05 54849.62 88888.00 2014-04-21 00:36:42.125 111 12454.45 33.05 54849.62 88888.00 2014-04-21 00:36:42.250 111 12454.42 33.05 54849.62 88888.00 2014-04-21 00:36:42.375 111 12454.45 33.08 54849.60 88888.00 2014-04-21 00:36:42.500 111 12454.50 33.02 54849.57 88888.00 2014-04-21 00:36:42.625 111 12454.58 33.05 54849.55 88888.00 2014-04-21 00:36:42.750 111 12454.62 33.02 54849.53 88888.00 2014-04-21 00:36:42.875 111 12454.70 33.02 54849.55 88888.00 2014-04-21 00:36:43.000 111 12454.73 33.05 54849.53 88888.00 2014-04-21 00:36:43.125 111 12454.80 33.05 54849.47 88888.00 2014-04-21 00:36:43.250 111 12454.85 33.08 54849.43 88888.00 2014-04-21 00:36:43.375 111 12454.95 33.10 54849.43 88888.00 2014-04-21 00:36:43.500 111 12454.98 33.10 54849.40 88888.00 2014-04-21 00:36:43.625 111 12455.00 33.08 54849.40 88888.00 2014-04-21 00:36:43.750 111 12455.02 33.08 54849.35 88888.00 2014-04-21 00:36:43.875 111 12455.10 33.08 54849.32 88888.00 2014-04-21 00:36:44.000 111 12455.15 33.12 54849.32 88888.00 2014-04-21 00:36:44.125 111 12455.17 33.12 54849.32 88888.00 2014-04-21 00:36:44.250 111 12455.20 33.10 54849.30 88888.00 2014-04-21 00:36:44.375 111 12455.25 33.12 54849.28 88888.00 2014-04-21 00:36:44.500 111 12455.25 33.10 54849.22 88888.00 2014-04-21 00:36:44.625 111 12455.33 33.08 54849.22 88888.00 2014-04-21 00:36:44.750 111 12455.45 33.02 54849.20 88888.00 2014-04-21 00:36:44.875 111 12455.50 33.08 54849.18 88888.00 2014-04-21 00:36:45.000 111 12455.52 33.08 54849.15 88888.00 2014-04-21 00:36:45.125 111 12455.58 33.10 54849.15 88888.00 2014-04-21 00:36:45.250 111 12455.60 33.08 54849.15 88888.00 2014-04-21 00:36:45.375 111 12455.67 33.05 54849.07 88888.00 2014-04-21 00:36:45.500 111 12455.77 33.08 54849.05 88888.00 2014-04-21 00:36:45.625 111 12455.88 33.12 54849.05 88888.00 2014-04-21 00:36:45.750 111 12455.95 33.10 54849.05 88888.00 2014-04-21 00:36:45.875 111 12456.05 33.10 54849.03 88888.00 2014-04-21 00:36:46.000 111 12456.05 33.08 54848.95 88888.00 2014-04-21 00:36:46.125 111 12456.02 33.10 54848.95 88888.00 2014-04-21 00:36:46.250 111 12456.02 33.08 54848.95 88888.00 2014-04-21 00:36:46.375 111 12456.12 33.10 54848.93 88888.00 2014-04-21 00:36:46.500 111 12456.20 33.12 54848.90 88888.00 2014-04-21 00:36:46.625 111 12456.27 33.12 54848.88 88888.00 2014-04-21 00:36:46.750 111 12456.33 33.10 54848.82 88888.00 2014-04-21 00:36:46.875 111 12456.45 33.10 54848.80 88888.00 2014-04-21 00:36:47.000 111 12456.45 33.10 54848.80 88888.00 2014-04-21 00:36:47.125 111 12456.48 33.12 54848.82 88888.00 2014-04-21 00:36:47.250 111 12456.62 33.12 54848.78 88888.00 2014-04-21 00:36:47.375 111 12456.70 33.12 54848.75 88888.00 2014-04-21 00:36:47.500 111 12456.75 33.12 54848.75 88888.00 2014-04-21 00:36:47.625 111 12456.80 33.15 54848.72 88888.00 2014-04-21 00:36:47.750 111 12456.85 33.12 54848.70 88888.00 2014-04-21 00:36:47.875 111 12456.88 33.10 54848.68 88888.00 2014-04-21 00:36:48.000 111 12456.85 33.12 54848.62 88888.00 2014-04-21 00:36:48.125 111 12456.85 33.12 54848.62 88888.00 2014-04-21 00:36:48.250 111 12456.90 33.12 54848.60 88888.00 2014-04-21 00:36:48.375 111 12457.08 33.17 54848.60 88888.00 2014-04-21 00:36:48.500 111 12457.12 33.15 54848.57 88888.00 2014-04-21 00:36:48.625 111 12457.20 33.15 54848.55 88888.00 2014-04-21 00:36:48.750 111 12457.25 33.17 54848.55 88888.00 2014-04-21 00:36:48.875 111 12457.30 33.17 54848.57 88888.00 2014-04-21 00:36:49.000 111 12457.40 33.17 54848.50 88888.00 2014-04-21 00:36:49.125 111 12457.45 33.15 54848.45 88888.00 2014-04-21 00:36:49.250 111 12457.50 33.17 54848.45 88888.00 2014-04-21 00:36:49.375 111 12457.58 33.23 54848.45 88888.00 2014-04-21 00:36:49.500 111 12457.60 33.23 54848.43 88888.00 2014-04-21 00:36:49.625 111 12457.67 33.23 54848.40 88888.00 2014-04-21 00:36:49.750 111 12457.85 33.23 54848.38 88888.00 2014-04-21 00:36:49.875 111 12457.90 33.23 54848.38 88888.00 2014-04-21 00:36:50.000 111 12457.90 33.23 54848.38 88888.00 2014-04-21 00:36:50.125 111 12457.98 33.23 54848.32 88888.00 2014-04-21 00:36:50.250 111 12458.02 33.23 54848.28 88888.00 2014-04-21 00:36:50.375 111 12458.08 33.23 54848.28 88888.00 2014-04-21 00:36:50.500 111 12458.15 33.25 54848.25 88888.00 2014-04-21 00:36:50.625 111 12458.20 33.23 54848.25 88888.00 2014-04-21 00:36:50.750 111 12458.23 33.23 54848.22 88888.00 2014-04-21 00:36:50.875 111 12458.30 33.23 54848.20 88888.00 2014-04-21 00:36:51.000 111 12458.40 33.23 54848.18 88888.00 2014-04-21 00:36:51.125 111 12458.45 33.23 54848.15 88888.00 2014-04-21 00:36:51.250 111 12458.48 33.20 54848.12 88888.00 2014-04-21 00:36:51.375 111 12458.58 33.23 54848.12 88888.00 2014-04-21 00:36:51.500 111 12458.65 33.25 54848.10 88888.00 2014-04-21 00:36:51.625 111 12458.70 33.25 54848.07 88888.00 2014-04-21 00:36:51.750 111 12458.77 33.30 54848.07 88888.00 2014-04-21 00:36:51.875 111 12458.80 33.27 54848.05 88888.00 2014-04-21 00:36:52.000 111 12458.85 33.27 54848.03 88888.00 2014-04-21 00:36:52.125 111 12458.92 33.27 54848.03 88888.00 2014-04-21 00:36:52.250 111 12458.95 33.25 54848.00 88888.00 2014-04-21 00:36:52.375 111 12458.98 33.23 54848.00 88888.00 2014-04-21 00:36:52.500 111 12459.00 33.25 54847.97 88888.00 2014-04-21 00:36:52.625 111 12459.02 33.23 54847.93 88888.00 2014-04-21 00:36:52.750 111 12459.15 33.20 54847.93 88888.00 2014-04-21 00:36:52.875 111 12459.23 33.20 54847.93 88888.00 2014-04-21 00:36:53.000 111 12459.27 33.23 54847.88 88888.00 2014-04-21 00:36:53.125 111 12459.33 33.25 54847.88 88888.00 2014-04-21 00:36:53.250 111 12459.40 33.25 54847.88 88888.00 2014-04-21 00:36:53.375 111 12459.40 33.25 54847.85 88888.00 2014-04-21 00:36:53.500 111 12459.42 33.25 54847.80 88888.00 2014-04-21 00:36:53.625 111 12459.58 33.23 54847.80 88888.00 2014-04-21 00:36:53.750 111 12459.67 33.20 54847.78 88888.00 2014-04-21 00:36:53.875 111 12459.70 33.20 54847.78 88888.00 2014-04-21 00:36:54.000 111 12459.75 33.17 54847.72 88888.00 2014-04-21 00:36:54.125 111 12459.85 33.20 54847.72 88888.00 2014-04-21 00:36:54.250 111 12459.95 33.20 54847.68 88888.00 2014-04-21 00:36:54.375 111 12459.98 33.23 54847.65 88888.00 2014-04-21 00:36:54.500 111 12459.98 33.25 54847.62 88888.00 2014-04-21 00:36:54.625 111 12459.98 33.25 54847.65 88888.00 2014-04-21 00:36:54.750 111 12460.05 33.23 54847.62 88888.00 2014-04-21 00:36:54.875 111 12460.17 33.25 54847.57 88888.00 2014-04-21 00:36:55.000 111 12460.23 33.25 54847.57 88888.00 2014-04-21 00:36:55.125 111 12460.33 33.23 54847.55 88888.00 2014-04-21 00:36:55.250 111 12460.40 33.25 54847.55 88888.00 2014-04-21 00:36:55.375 111 12460.42 33.20 54847.53 88888.00 2014-04-21 00:36:55.500 111 12460.48 33.20 54847.50 88888.00 2014-04-21 00:36:55.625 111 12460.60 33.25 54847.50 88888.00 2014-04-21 00:36:55.750 111 12460.60 33.25 54847.50 88888.00 2014-04-21 00:36:55.875 111 12460.58 33.20 54847.45 88888.00 2014-04-21 00:36:56.000 111 12460.60 33.23 54847.40 88888.00 2014-04-21 00:36:56.125 111 12460.75 33.23 54847.40 88888.00 2014-04-21 00:36:56.250 111 12460.83 33.20 54847.40 88888.00 2014-04-21 00:36:56.375 111 12460.85 33.20 54847.40 88888.00 2014-04-21 00:36:56.500 111 12460.90 33.25 54847.40 88888.00 2014-04-21 00:36:56.625 111 12460.98 33.30 54847.38 88888.00 2014-04-21 00:36:56.750 111 12461.05 33.30 54847.35 88888.00 2014-04-21 00:36:56.875 111 12461.10 33.25 54847.32 88888.00 2014-04-21 00:36:57.000 111 12461.10 33.25 54847.32 88888.00 2014-04-21 00:36:57.125 111 12461.12 33.27 54847.32 88888.00 2014-04-21 00:36:57.250 111 12461.23 33.25 54847.30 88888.00 2014-04-21 00:36:57.375 111 12461.30 33.33 54847.28 88888.00 2014-04-21 00:36:57.500 111 12461.30 33.33 54847.25 88888.00 2014-04-21 00:36:57.625 111 12461.38 33.33 54847.22 88888.00 2014-04-21 00:36:57.750 111 12461.45 33.33 54847.20 88888.00 2014-04-21 00:36:57.875 111 12461.45 33.33 54847.20 88888.00 2014-04-21 00:36:58.000 111 12461.52 33.35 54847.18 88888.00 2014-04-21 00:36:58.125 111 12461.60 33.38 54847.18 88888.00 2014-04-21 00:36:58.250 111 12461.65 33.35 54847.12 88888.00 2014-04-21 00:36:58.375 111 12461.67 33.38 54847.15 88888.00 2014-04-21 00:36:58.500 111 12461.67 33.40 54847.12 88888.00 2014-04-21 00:36:58.625 111 12461.75 33.40 54847.12 88888.00 2014-04-21 00:36:58.750 111 12461.83 33.40 54847.10 88888.00 2014-04-21 00:36:58.875 111 12461.90 33.38 54847.07 88888.00 2014-04-21 00:36:59.000 111 12461.88 33.40 54847.05 88888.00 2014-04-21 00:36:59.125 111 12461.88 33.42 54847.07 88888.00 2014-04-21 00:36:59.250 111 12461.95 33.40 54847.07 88888.00 2014-04-21 00:36:59.375 111 12462.02 33.40 54847.07 88888.00 2014-04-21 00:36:59.500 111 12462.10 33.40 54847.03 88888.00 2014-04-21 00:36:59.625 111 12462.15 33.40 54847.00 88888.00 2014-04-21 00:36:59.750 111 12462.27 33.42 54847.00 88888.00 2014-04-21 00:36:59.875 111 12462.40 33.48 54846.97 88888.00 2014-04-21 00:37:00.000 111 12462.50 33.50 54846.95 88888.00 2014-04-21 00:37:00.125 111 12462.55 33.48 54846.95 88888.00 2014-04-21 00:37:00.250 111 12462.52 33.48 54846.95 88888.00 2014-04-21 00:37:00.375 111 12462.58 33.50 54846.93 88888.00 2014-04-21 00:37:00.500 111 12462.65 33.52 54846.88 88888.00 2014-04-21 00:37:00.625 111 12462.77 33.52 54846.88 88888.00 2014-04-21 00:37:00.750 111 12462.85 33.52 54846.85 88888.00 2014-04-21 00:37:00.875 111 12462.95 33.55 54846.88 88888.00 2014-04-21 00:37:01.000 111 12463.00 33.55 54846.85 88888.00 2014-04-21 00:37:01.125 111 12463.02 33.55 54846.82 88888.00 2014-04-21 00:37:01.250 111 12462.98 33.52 54846.80 88888.00 2014-04-21 00:37:01.375 111 12463.08 33.58 54846.82 88888.00 2014-04-21 00:37:01.500 111 12463.12 33.58 54846.82 88888.00 2014-04-21 00:37:01.625 111 12463.12 33.58 54846.80 88888.00 2014-04-21 00:37:01.750 111 12463.10 33.58 54846.80 88888.00 2014-04-21 00:37:01.875 111 12463.20 33.60 54846.80 88888.00 2014-04-21 00:37:02.000 111 12463.27 33.60 54846.72 88888.00 2014-04-21 00:37:02.125 111 12463.35 33.60 54846.70 88888.00 2014-04-21 00:37:02.250 111 12463.48 33.62 54846.70 88888.00 2014-04-21 00:37:02.375 111 12463.50 33.67 54846.70 88888.00 2014-04-21 00:37:02.500 111 12463.45 33.67 54846.70 88888.00 2014-04-21 00:37:02.625 111 12463.48 33.67 54846.70 88888.00 2014-04-21 00:37:02.750 111 12463.62 33.67 54846.68 88888.00 2014-04-21 00:37:02.875 111 12463.73 33.65 54846.65 88888.00 2014-04-21 00:37:03.000 111 12463.80 33.67 54846.62 88888.00 2014-04-21 00:37:03.125 111 12463.88 33.67 54846.60 88888.00 2014-04-21 00:37:03.250 111 12463.90 33.67 54846.62 88888.00 2014-04-21 00:37:03.375 111 12463.95 33.67 54846.60 88888.00 2014-04-21 00:37:03.500 111 12463.98 33.75 54846.57 88888.00 2014-04-21 00:37:03.625 111 12464.02 33.77 54846.57 88888.00 2014-04-21 00:37:03.750 111 12464.05 33.75 54846.55 88888.00 2014-04-21 00:37:03.875 111 12464.08 33.77 54846.55 88888.00 2014-04-21 00:37:04.000 111 12464.12 33.77 54846.55 88888.00 2014-04-21 00:37:04.125 111 12464.17 33.75 54846.53 88888.00 2014-04-21 00:37:04.250 111 12464.17 33.77 54846.53 88888.00 2014-04-21 00:37:04.375 111 12464.30 33.80 54846.50 88888.00 2014-04-21 00:37:04.500 111 12464.42 33.80 54846.50 88888.00 2014-04-21 00:37:04.625 111 12464.42 33.80 54846.47 88888.00 2014-04-21 00:37:04.750 111 12464.42 33.80 54846.45 88888.00 2014-04-21 00:37:04.875 111 12464.48 33.83 54846.45 88888.00 2014-04-21 00:37:05.000 111 12464.50 33.83 54846.43 88888.00 2014-04-21 00:37:05.125 111 12464.52 33.88 54846.43 88888.00 2014-04-21 00:37:05.250 111 12464.52 33.90 54846.43 88888.00 2014-04-21 00:37:05.375 111 12464.65 33.92 54846.43 88888.00 2014-04-21 00:37:05.500 111 12464.73 33.95 54846.43 88888.00 2014-04-21 00:37:05.625 111 12464.75 33.95 54846.40 88888.00 2014-04-21 00:37:05.750 111 12464.77 33.92 54846.40 88888.00 2014-04-21 00:37:05.875 111 12464.83 33.92 54846.38 88888.00 2014-04-21 00:37:06.000 111 12464.85 33.92 54846.38 88888.00 2014-04-21 00:37:06.125 111 12464.92 33.95 54846.38 88888.00 2014-04-21 00:37:06.250 111 12464.98 33.98 54846.35 88888.00 2014-04-21 00:37:06.375 111 12465.02 34.00 54846.35 88888.00 2014-04-21 00:37:06.500 111 12465.08 34.00 54846.32 88888.00 2014-04-21 00:37:06.625 111 12465.08 34.00 54846.32 88888.00 2014-04-21 00:37:06.750 111 12465.10 34.02 54846.30 88888.00 2014-04-21 00:37:06.875 111 12465.12 34.02 54846.32 88888.00 2014-04-21 00:37:07.000 111 12465.27 34.08 54846.30 88888.00 2014-04-21 00:37:07.125 111 12465.33 34.12 54846.30 88888.00 2014-04-21 00:37:07.250 111 12465.33 34.10 54846.28 88888.00 2014-04-21 00:37:07.375 111 12465.40 34.10 54846.25 88888.00 2014-04-21 00:37:07.500 111 12465.45 34.12 54846.25 88888.00 2014-04-21 00:37:07.625 111 12465.48 34.15 54846.22 88888.00 2014-04-21 00:37:07.750 111 12465.48 34.17 54846.20 88888.00 2014-04-21 00:37:07.875 111 12465.50 34.17 54846.20 88888.00 2014-04-21 00:37:08.000 111 12465.55 34.20 54846.20 88888.00 2014-04-21 00:37:08.125 111 12465.58 34.20 54846.18 88888.00 2014-04-21 00:37:08.250 111 12465.65 34.20 54846.15 88888.00 2014-04-21 00:37:08.375 111 12465.73 34.23 54846.15 88888.00 2014-04-21 00:37:08.500 111 12465.85 34.25 54846.15 88888.00 2014-04-21 00:37:08.625 111 12465.90 34.27 54846.15 88888.00 2014-04-21 00:37:08.750 111 12465.90 34.30 54846.12 88888.00 2014-04-21 00:37:08.875 111 12465.98 34.30 54846.10 88888.00 2014-04-21 00:37:09.000 111 12466.02 34.30 54846.10 88888.00 2014-04-21 00:37:09.125 111 12466.00 34.33 54846.12 88888.00 2014-04-21 00:37:09.250 111 12466.00 34.33 54846.10 88888.00 2014-04-21 00:37:09.375 111 12466.05 34.35 54846.07 88888.00 2014-04-21 00:37:09.500 111 12466.12 34.35 54846.03 88888.00 2014-04-21 00:37:09.625 111 12466.17 34.35 54846.00 88888.00 2014-04-21 00:37:09.750 111 12466.30 34.38 54846.03 88888.00 2014-04-21 00:37:09.875 111 12466.38 34.42 54846.05 88888.00 2014-04-21 00:37:10.000 111 12466.35 34.42 54846.05 88888.00 2014-04-21 00:37:10.125 111 12466.38 34.45 54846.03 88888.00 2014-04-21 00:37:10.250 111 12466.40 34.45 54846.00 88888.00 2014-04-21 00:37:10.375 111 12466.42 34.48 54845.97 88888.00 2014-04-21 00:37:10.500 111 12466.45 34.52 54845.97 88888.00 2014-04-21 00:37:10.625 111 12466.55 34.55 54845.95 88888.00 2014-04-21 00:37:10.750 111 12466.70 34.58 54845.95 88888.00 2014-04-21 00:37:10.875 111 12466.75 34.55 54845.93 88888.00 2014-04-21 00:37:11.000 111 12466.77 34.60 54845.93 88888.00 2014-04-21 00:37:11.125 111 12466.80 34.60 54845.95 88888.00 2014-04-21 00:37:11.250 111 12466.77 34.62 54845.93 88888.00 2014-04-21 00:37:11.375 111 12466.90 34.67 54845.90 88888.00 2014-04-21 00:37:11.500 111 12466.95 34.70 54845.90 88888.00 2014-04-21 00:37:11.625 111 12466.95 34.70 54845.88 88888.00 2014-04-21 00:37:11.750 111 12467.02 34.73 54845.85 88888.00 2014-04-21 00:37:11.875 111 12467.15 34.77 54845.80 88888.00 2014-04-21 00:37:12.000 111 12467.17 34.83 54845.82 88888.00 2014-04-21 00:37:12.125 111 12467.23 34.83 54845.80 88888.00 2014-04-21 00:37:12.250 111 12467.27 34.85 54845.80 88888.00 2014-04-21 00:37:12.375 111 12467.38 34.90 54845.80 88888.00 2014-04-21 00:37:12.500 111 12467.33 34.92 54845.80 88888.00 2014-04-21 00:37:12.625 111 12467.38 34.90 54845.78 88888.00 2014-04-21 00:37:12.750 111 12467.50 34.92 54845.75 88888.00 2014-04-21 00:37:12.875 111 12467.67 34.95 54845.75 88888.00 2014-04-21 00:37:13.000 111 12467.70 34.98 54845.75 88888.00 2014-04-21 00:37:13.125 111 12467.70 35.05 54845.72 88888.00 2014-04-21 00:37:13.250 111 12467.75 35.08 54845.72 88888.00 2014-04-21 00:37:13.375 111 12467.90 35.10 54845.70 88888.00 2014-04-21 00:37:13.500 111 12467.95 35.10 54845.68 88888.00 2014-04-21 00:37:13.625 111 12467.92 35.12 54845.65 88888.00 2014-04-21 00:37:13.750 111 12468.02 35.15 54845.65 88888.00 2014-04-21 00:37:13.875 111 12468.10 35.17 54845.62 88888.00 2014-04-21 00:37:14.000 111 12468.17 35.17 54845.62 88888.00 2014-04-21 00:37:14.125 111 12468.23 35.20 54845.60 88888.00 2014-04-21 00:37:14.250 111 12468.30 35.23 54845.60 88888.00 2014-04-21 00:37:14.375 111 12468.33 35.25 54845.60 88888.00 2014-04-21 00:37:14.500 111 12468.33 35.30 54845.57 88888.00 2014-04-21 00:37:14.625 111 12468.48 35.30 54845.55 88888.00 2014-04-21 00:37:14.750 111 12468.65 35.35 54845.57 88888.00 2014-04-21 00:37:14.875 111 12468.73 35.35 54845.55 88888.00 2014-04-21 00:37:15.000 111 12468.80 35.38 54845.53 88888.00 2014-04-21 00:37:15.125 111 12468.88 35.40 54845.55 88888.00 2014-04-21 00:37:15.250 111 12468.92 35.45 54845.55 88888.00 2014-04-21 00:37:15.375 111 12469.00 35.50 54845.50 88888.00 2014-04-21 00:37:15.500 111 12469.08 35.55 54845.50 88888.00 2014-04-21 00:37:15.625 111 12469.17 35.52 54845.50 88888.00 2014-04-21 00:37:15.750 111 12469.25 35.55 54845.50 88888.00 2014-04-21 00:37:15.875 111 12469.35 35.58 54845.47 88888.00 2014-04-21 00:37:16.000 111 12469.42 35.62 54845.43 88888.00 2014-04-21 00:37:16.125 111 12469.42 35.62 54845.43 88888.00 2014-04-21 00:37:16.250 111 12469.35 35.65 54845.40 88888.00 2014-04-21 00:37:16.375 111 12469.48 35.70 54845.40 88888.00 2014-04-21 00:37:16.500 111 12469.62 35.75 54845.45 88888.00 2014-04-21 00:37:16.625 111 12469.65 35.77 54845.40 88888.00 2014-04-21 00:37:16.750 111 12469.70 35.80 54845.38 88888.00 2014-04-21 00:37:16.875 111 12469.85 35.80 54845.38 88888.00 2014-04-21 00:37:17.000 111 12469.88 35.80 54845.35 88888.00 2014-04-21 00:37:17.125 111 12469.85 35.85 54845.35 88888.00 2014-04-21 00:37:17.250 111 12469.85 35.88 54845.35 88888.00 2014-04-21 00:37:17.375 111 12470.02 35.92 54845.32 88888.00 2014-04-21 00:37:17.500 111 12470.15 35.92 54845.32 88888.00 2014-04-21 00:37:17.625 111 12470.23 35.98 54845.30 88888.00 2014-04-21 00:37:17.750 111 12470.23 35.95 54845.28 88888.00 2014-04-21 00:37:17.875 111 12470.20 35.98 54845.28 88888.00 2014-04-21 00:37:18.000 111 12470.33 35.98 54845.25 88888.00 2014-04-21 00:37:18.125 111 12470.42 36.00 54845.25 88888.00 2014-04-21 00:37:18.250 111 12470.55 36.02 54845.22 88888.00 2014-04-21 00:37:18.375 111 12470.62 36.08 54845.22 88888.00 2014-04-21 00:37:18.500 111 12470.67 36.10 54845.22 88888.00 2014-04-21 00:37:18.625 111 12470.77 36.12 54845.22 88888.00 2014-04-21 00:37:18.750 111 12470.83 36.15 54845.25 88888.00 2014-04-21 00:37:18.875 111 12470.90 36.12 54845.20 88888.00 2014-04-21 00:37:19.000 111 12470.98 36.15 54845.20 88888.00 2014-04-21 00:37:19.125 111 12470.98 36.17 54845.18 88888.00 2014-04-21 00:37:19.250 111 12470.98 36.15 54845.15 88888.00 2014-04-21 00:37:19.375 111 12471.08 36.20 54845.12 88888.00 2014-04-21 00:37:19.500 111 12471.20 36.23 54845.12 88888.00 2014-04-21 00:37:19.625 111 12471.25 36.30 54845.12 88888.00 2014-04-21 00:37:19.750 111 12471.35 36.33 54845.12 88888.00 2014-04-21 00:37:19.875 111 12471.45 36.35 54845.15 88888.00 2014-04-21 00:37:20.000 111 12471.52 36.35 54845.12 88888.00 2014-04-21 00:37:20.125 111 12471.50 36.35 54845.12 88888.00 2014-04-21 00:37:20.250 111 12471.45 36.35 54845.10 88888.00 2014-04-21 00:37:20.375 111 12471.52 36.35 54845.05 88888.00 2014-04-21 00:37:20.500 111 12471.67 36.38 54845.07 88888.00 2014-04-21 00:37:20.625 111 12471.80 36.40 54845.07 88888.00 2014-04-21 00:37:20.750 111 12471.75 36.40 54845.05 88888.00 2014-04-21 00:37:20.875 111 12471.77 36.48 54845.05 88888.00 2014-04-21 00:37:21.000 111 12471.85 36.52 54845.05 88888.00 2014-04-21 00:37:21.125 111 12471.92 36.50 54845.03 88888.00 2014-04-21 00:37:21.250 111 12471.90 36.48 54845.05 88888.00 2014-04-21 00:37:21.375 111 12471.98 36.52 54845.03 88888.00 2014-04-21 00:37:21.500 111 12472.10 36.58 54845.03 88888.00 2014-04-21 00:37:21.625 111 12472.12 36.62 54845.03 88888.00 2014-04-21 00:37:21.750 111 12472.10 36.60 54845.05 88888.00 2014-04-21 00:37:21.875 111 12472.10 36.58 54845.05 88888.00 2014-04-21 00:37:22.000 111 12472.17 36.62 54845.03 88888.00 2014-04-21 00:37:22.125 111 12472.27 36.62 54845.00 88888.00 2014-04-21 00:37:22.250 111 12472.27 36.65 54845.03 88888.00 2014-04-21 00:37:22.375 111 12472.30 36.65 54845.03 88888.00 2014-04-21 00:37:22.500 111 12472.40 36.67 54845.00 88888.00 2014-04-21 00:37:22.625 111 12472.55 36.67 54845.00 88888.00 2014-04-21 00:37:22.750 111 12472.67 36.75 54844.97 88888.00 2014-04-21 00:37:22.875 111 12472.70 36.77 54844.97 88888.00 2014-04-21 00:37:23.000 111 12472.65 36.77 54844.97 88888.00 2014-04-21 00:37:23.125 111 12472.70 36.77 54844.95 88888.00 2014-04-21 00:37:23.250 111 12472.75 36.80 54844.93 88888.00 2014-04-21 00:37:23.375 111 12472.83 36.85 54844.93 88888.00 2014-04-21 00:37:23.500 111 12472.85 36.85 54844.93 88888.00 2014-04-21 00:37:23.625 111 12472.85 36.90 54844.95 88888.00 2014-04-21 00:37:23.750 111 12472.85 36.90 54844.93 88888.00 2014-04-21 00:37:23.875 111 12472.90 36.92 54844.93 88888.00 2014-04-21 00:37:24.000 111 12472.95 36.92 54844.95 88888.00 2014-04-21 00:37:24.125 111 12473.10 36.90 54844.93 88888.00 2014-04-21 00:37:24.250 111 12473.15 36.92 54844.90 88888.00 2014-04-21 00:37:24.375 111 12473.15 37.00 54844.90 88888.00 2014-04-21 00:37:24.500 111 12473.10 37.00 54844.90 88888.00 2014-04-21 00:37:24.625 111 12473.17 36.98 54844.90 88888.00 2014-04-21 00:37:24.750 111 12473.20 36.98 54844.88 88888.00 2014-04-21 00:37:24.875 111 12473.25 37.02 54844.90 88888.00 2014-04-21 00:37:25.000 111 12473.35 37.08 54844.90 88888.00 2014-04-21 00:37:25.125 111 12473.45 37.08 54844.90 88888.00 2014-04-21 00:37:25.250 111 12473.52 37.10 54844.93 88888.00 2014-04-21 00:37:25.375 111 12473.60 37.15 54844.90 88888.00 2014-04-21 00:37:25.500 111 12473.60 37.17 54844.90 88888.00 2014-04-21 00:37:25.625 111 12473.60 37.20 54844.90 88888.00 2014-04-21 00:37:25.750 111 12473.67 37.20 54844.90 88888.00 2014-04-21 00:37:25.875 111 12473.77 37.20 54844.93 88888.00 2014-04-21 00:37:26.000 111 12473.83 37.20 54844.90 88888.00 2014-04-21 00:37:26.125 111 12473.85 37.25 54844.90 88888.00 2014-04-21 00:37:26.250 111 12473.92 37.27 54844.90 88888.00 2014-04-21 00:37:26.375 111 12474.00 37.30 54844.90 88888.00 2014-04-21 00:37:26.500 111 12474.05 37.35 54844.90 88888.00 2014-04-21 00:37:26.625 111 12474.02 37.38 54844.90 88888.00 2014-04-21 00:37:26.750 111 12474.02 37.38 54844.90 88888.00 2014-04-21 00:37:26.875 111 12474.08 37.40 54844.90 88888.00 2014-04-21 00:37:27.000 111 12474.12 37.42 54844.90 88888.00 2014-04-21 00:37:27.125 111 12474.15 37.48 54844.90 88888.00 2014-04-21 00:37:27.250 111 12474.20 37.48 54844.90 88888.00 2014-04-21 00:37:27.375 111 12474.33 37.50 54844.88 88888.00 2014-04-21 00:37:27.500 111 12474.35 37.52 54844.88 88888.00 2014-04-21 00:37:27.625 111 12474.40 37.55 54844.85 88888.00 2014-04-21 00:37:27.750 111 12474.50 37.55 54844.88 88888.00 2014-04-21 00:37:27.875 111 12474.58 37.58 54844.88 88888.00 2014-04-21 00:37:28.000 111 12474.55 37.60 54844.85 88888.00 2014-04-21 00:37:28.125 111 12474.52 37.62 54844.82 88888.00 2014-04-21 00:37:28.250 111 12474.60 37.65 54844.85 88888.00 2014-04-21 00:37:28.375 111 12474.65 37.65 54844.82 88888.00 2014-04-21 00:37:28.500 111 12474.75 37.70 54844.82 88888.00 2014-04-21 00:37:28.625 111 12474.83 37.75 54844.88 88888.00 2014-04-21 00:37:28.750 111 12474.88 37.75 54844.88 88888.00 2014-04-21 00:37:28.875 111 12474.95 37.77 54844.88 88888.00 2014-04-21 00:37:29.000 111 12475.00 37.77 54844.85 88888.00 2014-04-21 00:37:29.125 111 12475.08 37.83 54844.85 88888.00 2014-04-21 00:37:29.250 111 12475.15 37.83 54844.85 88888.00 2014-04-21 00:37:29.375 111 12475.20 37.88 54844.85 88888.00 2014-04-21 00:37:29.500 111 12475.12 37.88 54844.85 88888.00 2014-04-21 00:37:29.625 111 12475.15 37.90 54844.85 88888.00 2014-04-21 00:37:29.750 111 12475.20 37.92 54844.85 88888.00 2014-04-21 00:37:29.875 111 12475.27 37.98 54844.85 88888.00 2014-04-21 00:37:30.000 111 12475.42 38.02 54844.85 88888.00 2014-04-21 00:37:30.125 111 12475.50 38.05 54844.82 88888.00 2014-04-21 00:37:30.250 111 12475.45 38.08 54844.80 88888.00 2014-04-21 00:37:30.375 111 12475.50 38.08 54844.80 88888.00 2014-04-21 00:37:30.500 111 12475.60 38.12 54844.82 88888.00 2014-04-21 00:37:30.625 111 12475.65 38.17 54844.82 88888.00 2014-04-21 00:37:30.750 111 12475.70 38.20 54844.85 88888.00 2014-04-21 00:37:30.875 111 12475.75 38.25 54844.80 88888.00 2014-04-21 00:37:31.000 111 12475.77 38.27 54844.82 88888.00 2014-04-21 00:37:31.125 111 12475.85 38.27 54844.82 88888.00 2014-04-21 00:37:31.250 111 12475.88 38.30 54844.82 88888.00 2014-04-21 00:37:31.375 111 12475.88 38.35 54844.82 88888.00 2014-04-21 00:37:31.500 111 12475.88 38.38 54844.85 88888.00 2014-04-21 00:37:31.625 111 12475.92 38.40 54844.85 88888.00 2014-04-21 00:37:31.750 111 12475.98 38.40 54844.82 88888.00 2014-04-21 00:37:31.875 111 12476.00 38.42 54844.85 88888.00 2014-04-21 00:37:32.000 111 12475.98 38.42 54844.85 88888.00 2014-04-21 00:37:32.125 111 12476.02 38.45 54844.85 88888.00 2014-04-21 00:37:32.250 111 12476.12 38.50 54844.85 88888.00 2014-04-21 00:37:32.375 111 12476.23 38.55 54844.85 88888.00 2014-04-21 00:37:32.500 111 12476.30 38.58 54844.82 88888.00 2014-04-21 00:37:32.625 111 12476.33 38.58 54844.82 88888.00 2014-04-21 00:37:32.750 111 12476.35 38.62 54844.85 88888.00 2014-04-21 00:37:32.875 111 12476.33 38.65 54844.85 88888.00 2014-04-21 00:37:33.000 111 12476.40 38.65 54844.85 88888.00 2014-04-21 00:37:33.125 111 12476.48 38.70 54844.85 88888.00 2014-04-21 00:37:33.250 111 12476.48 38.70 54844.85 88888.00 2014-04-21 00:37:33.375 111 12476.52 38.75 54844.85 88888.00 2014-04-21 00:37:33.500 111 12476.52 38.83 54844.85 88888.00 2014-04-21 00:37:33.625 111 12476.60 38.85 54844.88 88888.00 2014-04-21 00:37:33.750 111 12476.67 38.90 54844.88 88888.00 2014-04-21 00:37:33.875 111 12476.75 38.92 54844.85 88888.00 2014-04-21 00:37:34.000 111 12476.77 38.92 54844.85 88888.00 2014-04-21 00:37:34.125 111 12476.80 38.92 54844.88 88888.00 2014-04-21 00:37:34.250 111 12476.80 38.92 54844.90 88888.00 2014-04-21 00:37:34.375 111 12476.90 39.00 54844.90 88888.00 2014-04-21 00:37:34.500 111 12476.95 39.02 54844.88 88888.00 2014-04-21 00:37:34.625 111 12476.95 39.05 54844.85 88888.00 2014-04-21 00:37:34.750 111 12476.90 39.05 54844.88 88888.00 2014-04-21 00:37:34.875 111 12476.98 39.08 54844.88 88888.00 2014-04-21 00:37:35.000 111 12477.02 39.10 54844.88 88888.00 2014-04-21 00:37:35.125 111 12477.12 39.15 54844.90 88888.00 2014-04-21 00:37:35.250 111 12477.12 39.15 54844.90 88888.00 2014-04-21 00:37:35.375 111 12477.15 39.17 54844.90 88888.00 2014-04-21 00:37:35.500 111 12477.27 39.20 54844.90 88888.00 2014-04-21 00:37:35.625 111 12477.30 39.20 54844.90 88888.00 2014-04-21 00:37:35.750 111 12477.23 39.23 54844.90 88888.00 2014-04-21 00:37:35.875 111 12477.25 39.25 54844.90 88888.00 2014-04-21 00:37:36.000 111 12477.35 39.27 54844.90 88888.00 2014-04-21 00:37:36.125 111 12477.42 39.30 54844.93 88888.00 2014-04-21 00:37:36.250 111 12477.45 39.35 54844.93 88888.00 2014-04-21 00:37:36.375 111 12477.45 39.38 54844.93 88888.00 2014-04-21 00:37:36.500 111 12477.48 39.42 54844.95 88888.00 2014-04-21 00:37:36.625 111 12477.50 39.42 54844.95 88888.00 2014-04-21 00:37:36.750 111 12477.58 39.45 54844.95 88888.00 2014-04-21 00:37:36.875 111 12477.58 39.42 54844.97 88888.00 2014-04-21 00:37:37.000 111 12477.60 39.42 54844.95 88888.00 2014-04-21 00:37:37.125 111 12477.65 39.45 54844.97 88888.00 2014-04-21 00:37:37.250 111 12477.77 39.50 54845.00 88888.00 2014-04-21 00:37:37.375 111 12477.83 39.52 54845.00 88888.00 2014-04-21 00:37:37.500 111 12477.85 39.52 54845.00 88888.00 2014-04-21 00:37:37.625 111 12477.88 39.58 54845.00 88888.00 2014-04-21 00:37:37.750 111 12477.92 39.58 54845.03 88888.00 2014-04-21 00:37:37.875 111 12477.92 39.60 54845.03 88888.00 2014-04-21 00:37:38.000 111 12477.95 39.62 54845.03 88888.00 2014-04-21 00:37:38.125 111 12478.02 39.65 54845.05 88888.00 2014-04-21 00:37:38.250 111 12478.08 39.65 54845.03 88888.00 2014-04-21 00:37:38.375 111 12478.02 39.65 54845.05 88888.00 2014-04-21 00:37:38.500 111 12478.02 39.70 54845.05 88888.00 2014-04-21 00:37:38.625 111 12478.12 39.70 54845.07 88888.00 2014-04-21 00:37:38.750 111 12478.17 39.70 54845.10 88888.00 2014-04-21 00:37:38.875 111 12478.15 39.73 54845.10 88888.00 2014-04-21 00:37:39.000 111 12478.12 39.73 54845.10 88888.00 2014-04-21 00:37:39.125 111 12478.15 39.77 54845.10 88888.00 2014-04-21 00:37:39.250 111 12478.25 39.77 54845.15 88888.00 2014-04-21 00:37:39.375 111 12478.38 39.77 54845.12 88888.00 2014-04-21 00:37:39.500 111 12478.45 39.77 54845.12 88888.00 2014-04-21 00:37:39.625 111 12478.45 39.77 54845.15 88888.00 2014-04-21 00:37:39.750 111 12478.48 39.80 54845.18 88888.00 2014-04-21 00:37:39.875 111 12478.50 39.85 54845.18 88888.00 2014-04-21 00:37:40.000 111 12478.55 39.85 54845.18 88888.00 2014-04-21 00:37:40.125 111 12478.52 39.88 54845.20 88888.00 2014-04-21 00:37:40.250 111 12478.50 39.90 54845.20 88888.00 2014-04-21 00:37:40.375 111 12478.50 39.88 54845.20 88888.00 2014-04-21 00:37:40.500 111 12478.48 39.90 54845.25 88888.00 2014-04-21 00:37:40.625 111 12478.55 39.92 54845.25 88888.00 2014-04-21 00:37:40.750 111 12478.55 39.98 54845.25 88888.00 2014-04-21 00:37:40.875 111 12478.58 39.95 54845.22 88888.00 2014-04-21 00:37:41.000 111 12478.60 39.95 54845.22 88888.00 2014-04-21 00:37:41.125 111 12478.65 39.98 54845.28 88888.00 2014-04-21 00:37:41.250 111 12478.65 39.98 54845.28 88888.00 2014-04-21 00:37:41.375 111 12478.75 40.00 54845.30 88888.00 2014-04-21 00:37:41.500 111 12478.85 40.02 54845.32 88888.00 2014-04-21 00:37:41.625 111 12478.90 40.08 54845.35 88888.00 2014-04-21 00:37:41.750 111 12478.92 40.08 54845.32 88888.00 2014-04-21 00:37:41.875 111 12478.98 40.08 54845.32 88888.00 2014-04-21 00:37:42.000 111 12479.00 40.08 54845.32 88888.00 2014-04-21 00:37:42.125 111 12479.00 40.08 54845.35 88888.00 2014-04-21 00:37:42.250 111 12478.98 40.08 54845.35 88888.00 2014-04-21 00:37:42.375 111 12479.02 40.10 54845.35 88888.00 2014-04-21 00:37:42.500 111 12479.05 40.12 54845.35 88888.00 2014-04-21 00:37:42.625 111 12479.10 40.12 54845.38 88888.00 2014-04-21 00:37:42.750 111 12479.12 40.15 54845.40 88888.00 2014-04-21 00:37:42.875 111 12479.12 40.17 54845.43 88888.00 2014-04-21 00:37:43.000 111 12479.12 40.17 54845.45 88888.00 2014-04-21 00:37:43.125 111 12479.12 40.17 54845.45 88888.00 2014-04-21 00:37:43.250 111 12479.12 40.20 54845.47 88888.00 2014-04-21 00:37:43.375 111 12479.20 40.25 54845.50 88888.00 2014-04-21 00:37:43.500 111 12479.27 40.25 54845.50 88888.00 2014-04-21 00:37:43.625 111 12479.27 40.25 54845.50 88888.00 2014-04-21 00:37:43.750 111 12479.27 40.25 54845.50 88888.00 2014-04-21 00:37:43.875 111 12479.30 40.27 54845.53 88888.00 2014-04-21 00:37:44.000 111 12479.38 40.27 54845.53 88888.00 2014-04-21 00:37:44.125 111 12479.38 40.25 54845.55 88888.00 2014-04-21 00:37:44.250 111 12479.40 40.33 54845.57 88888.00 2014-04-21 00:37:44.375 111 12479.52 40.33 54845.57 88888.00 2014-04-21 00:37:44.500 111 12479.55 40.35 54845.57 88888.00 2014-04-21 00:37:44.625 111 12479.52 40.35 54845.57 88888.00 2014-04-21 00:37:44.750 111 12479.50 40.35 54845.60 88888.00 2014-04-21 00:37:44.875 111 12479.50 40.38 54845.57 88888.00 2014-04-21 00:37:45.000 111 12479.52 40.38 54845.62 88888.00 2014-04-21 00:37:45.125 111 12479.58 40.40 54845.65 88888.00 2014-04-21 00:37:45.250 111 12479.55 40.42 54845.65 88888.00 2014-04-21 00:37:45.375 111 12479.58 40.45 54845.68 88888.00 2014-04-21 00:37:45.500 111 12479.60 40.45 54845.70 88888.00 2014-04-21 00:37:45.625 111 12479.67 40.50 54845.68 88888.00 2014-04-21 00:37:45.750 111 12479.73 40.52 54845.70 88888.00 2014-04-21 00:37:45.875 111 12479.73 40.52 54845.72 88888.00 2014-04-21 00:37:46.000 111 12479.73 40.52 54845.70 88888.00 2014-04-21 00:37:46.125 111 12479.77 40.52 54845.75 88888.00 2014-04-21 00:37:46.250 111 12479.73 40.50 54845.78 88888.00 2014-04-21 00:37:46.375 111 12479.73 40.58 54845.78 88888.00 2014-04-21 00:37:46.500 111 12479.83 40.62 54845.78 88888.00 2014-04-21 00:37:46.625 111 12479.90 40.60 54845.78 88888.00 2014-04-21 00:37:46.750 111 12479.90 40.60 54845.78 88888.00 2014-04-21 00:37:46.875 111 12479.90 40.58 54845.82 88888.00 2014-04-21 00:37:47.000 111 12479.98 40.60 54845.82 88888.00 2014-04-21 00:37:47.125 111 12479.98 40.62 54845.82 88888.00 2014-04-21 00:37:47.250 111 12479.98 40.67 54845.88 88888.00 2014-04-21 00:37:47.375 111 12480.02 40.65 54845.88 88888.00 2014-04-21 00:37:47.500 111 12479.98 40.67 54845.90 88888.00 2014-04-21 00:37:47.625 111 12480.02 40.70 54845.93 88888.00 2014-04-21 00:37:47.750 111 12480.12 40.70 54845.95 88888.00 2014-04-21 00:37:47.875 111 12480.12 40.75 54845.93 88888.00 2014-04-21 00:37:48.000 111 12480.12 40.75 54845.90 88888.00 2014-04-21 00:37:48.125 111 12480.17 40.73 54845.93 88888.00 2014-04-21 00:37:48.250 111 12480.20 40.75 54845.95 88888.00 2014-04-21 00:37:48.375 111 12480.25 40.77 54845.97 88888.00 2014-04-21 00:37:48.500 111 12480.23 40.83 54846.00 88888.00 2014-04-21 00:37:48.625 111 12480.30 40.85 54846.03 88888.00 2014-04-21 00:37:48.750 111 12480.38 40.83 54846.03 88888.00 2014-04-21 00:37:48.875 111 12480.35 40.85 54846.00 88888.00 2014-04-21 00:37:49.000 111 12480.33 40.83 54845.97 88888.00 2014-04-21 00:37:49.125 111 12480.40 40.85 54846.05 88888.00 2014-04-21 00:37:49.250 111 12480.42 40.88 54846.07 88888.00 2014-04-21 00:37:49.375 111 12480.42 40.88 54846.07 88888.00 2014-04-21 00:37:49.500 111 12480.40 40.88 54846.05 88888.00 2014-04-21 00:37:49.625 111 12480.40 40.92 54846.07 88888.00 2014-04-21 00:37:49.750 111 12480.48 40.95 54846.15 88888.00 2014-04-21 00:37:49.875 111 12480.50 40.95 54846.18 88888.00 2014-04-21 00:37:50.000 111 12480.55 40.98 54846.15 88888.00 2014-04-21 00:37:50.125 111 12480.62 41.00 54846.18 88888.00 2014-04-21 00:37:50.250 111 12480.73 41.00 54846.20 88888.00 2014-04-21 00:37:50.375 111 12480.77 41.00 54846.20 88888.00 2014-04-21 00:37:50.500 111 12480.75 41.00 54846.18 88888.00 2014-04-21 00:37:50.625 111 12480.77 41.05 54846.20 88888.00 2014-04-21 00:37:50.750 111 12480.80 41.08 54846.22 88888.00 2014-04-21 00:37:50.875 111 12480.83 41.05 54846.25 88888.00 2014-04-21 00:37:51.000 111 12480.88 41.02 54846.22 88888.00 2014-04-21 00:37:51.125 111 12480.90 40.98 54846.25 88888.00 2014-04-21 00:37:51.250 111 12480.88 41.00 54846.25 88888.00 2014-04-21 00:37:51.375 111 12480.92 41.02 54846.28 88888.00 2014-04-21 00:37:51.500 111 12480.95 41.05 54846.30 88888.00 2014-04-21 00:37:51.625 111 12480.92 41.05 54846.32 88888.00 2014-04-21 00:37:51.750 111 12480.98 41.08 54846.35 88888.00 2014-04-21 00:37:51.875 111 12480.98 41.08 54846.32 88888.00 2014-04-21 00:37:52.000 111 12481.02 41.08 54846.32 88888.00 2014-04-21 00:37:52.125 111 12481.02 41.05 54846.38 88888.00 2014-04-21 00:37:52.250 111 12481.10 41.10 54846.38 88888.00 2014-04-21 00:37:52.375 111 12481.17 41.10 54846.38 88888.00 2014-04-21 00:37:52.500 111 12481.20 41.10 54846.40 88888.00 2014-04-21 00:37:52.625 111 12481.12 41.10 54846.43 88888.00 2014-04-21 00:37:52.750 111 12481.17 41.12 54846.43 88888.00 2014-04-21 00:37:52.875 111 12481.25 41.17 54846.40 88888.00 2014-04-21 00:37:53.000 111 12481.27 41.15 54846.43 88888.00 2014-04-21 00:37:53.125 111 12481.27 41.17 54846.45 88888.00 2014-04-21 00:37:53.250 111 12481.27 41.17 54846.47 88888.00 2014-04-21 00:37:53.375 111 12481.25 41.17 54846.47 88888.00 2014-04-21 00:37:53.500 111 12481.20 41.17 54846.47 88888.00 2014-04-21 00:37:53.625 111 12481.17 41.20 54846.47 88888.00 2014-04-21 00:37:53.750 111 12481.20 41.20 54846.53 88888.00 2014-04-21 00:37:53.875 111 12481.23 41.23 54846.55 88888.00 2014-04-21 00:37:54.000 111 12481.35 41.25 54846.55 88888.00 2014-04-21 00:37:54.125 111 12481.38 41.27 54846.57 88888.00 2014-04-21 00:37:54.250 111 12481.27 41.25 54846.57 88888.00 2014-04-21 00:37:54.375 111 12481.35 41.25 54846.55 88888.00 2014-04-21 00:37:54.500 111 12481.45 41.27 54846.55 88888.00 2014-04-21 00:37:54.625 111 12481.45 41.33 54846.60 88888.00 2014-04-21 00:37:54.750 111 12481.42 41.30 54846.62 88888.00 2014-04-21 00:37:54.875 111 12481.42 41.33 54846.62 88888.00 2014-04-21 00:37:55.000 111 12481.45 41.38 54846.60 88888.00 2014-04-21 00:37:55.125 111 12481.55 41.42 54846.62 88888.00 2014-04-21 00:37:55.250 111 12481.58 41.38 54846.60 88888.00 2014-04-21 00:37:55.375 111 12481.60 41.40 54846.60 88888.00 2014-04-21 00:37:55.500 111 12481.60 41.40 54846.65 88888.00 2014-04-21 00:37:55.625 111 12481.58 41.45 54846.68 88888.00 2014-04-21 00:37:55.750 111 12481.60 41.48 54846.70 88888.00 2014-04-21 00:37:55.875 111 12481.62 41.50 54846.70 88888.00 2014-04-21 00:37:56.000 111 12481.65 41.50 54846.72 88888.00 2014-04-21 00:37:56.125 111 12481.70 41.52 54846.75 88888.00 2014-04-21 00:37:56.250 111 12481.75 41.55 54846.75 88888.00 2014-04-21 00:37:56.375 111 12481.75 41.58 54846.78 88888.00 2014-04-21 00:37:56.500 111 12481.75 41.60 54846.80 88888.00 2014-04-21 00:37:56.625 111 12481.77 41.60 54846.80 88888.00 2014-04-21 00:37:56.750 111 12481.85 41.60 54846.80 88888.00 2014-04-21 00:37:56.875 111 12481.88 41.60 54846.82 88888.00 2014-04-21 00:37:57.000 111 12481.88 41.60 54846.82 88888.00 2014-04-21 00:37:57.125 111 12481.85 41.62 54846.88 88888.00 2014-04-21 00:37:57.250 111 12481.88 41.62 54846.88 88888.00 2014-04-21 00:37:57.375 111 12481.90 41.65 54846.88 88888.00 2014-04-21 00:37:57.500 111 12481.88 41.62 54846.90 88888.00 2014-04-21 00:37:57.625 111 12481.88 41.67 54846.90 88888.00 2014-04-21 00:37:57.750 111 12481.92 41.73 54846.93 88888.00 2014-04-21 00:37:57.875 111 12481.98 41.73 54846.93 88888.00 2014-04-21 00:37:58.000 111 12482.02 41.73 54846.95 88888.00 2014-04-21 00:37:58.125 111 12482.00 41.73 54846.97 88888.00 2014-04-21 00:37:58.250 111 12482.02 41.75 54847.03 88888.00 2014-04-21 00:37:58.375 111 12482.10 41.77 54847.03 88888.00 2014-04-21 00:37:58.500 111 12482.08 41.75 54847.00 88888.00 2014-04-21 00:37:58.625 111 12482.10 41.75 54847.00 88888.00 2014-04-21 00:37:58.750 111 12482.12 41.75 54847.05 88888.00 2014-04-21 00:37:58.875 111 12482.05 41.77 54847.05 88888.00 2014-04-21 00:37:59.000 111 12482.02 41.77 54847.05 88888.00 2014-04-21 00:37:59.125 111 12482.05 41.75 54847.07 88888.00 2014-04-21 00:37:59.250 111 12482.12 41.77 54847.10 88888.00 2014-04-21 00:37:59.375 111 12482.20 41.83 54847.12 88888.00 2014-04-21 00:37:59.500 111 12482.23 41.85 54847.10 88888.00 2014-04-21 00:37:59.625 111 12482.25 41.83 54847.12 88888.00 2014-04-21 00:37:59.750 111 12482.25 41.83 54847.15 88888.00 2014-04-21 00:37:59.875 111 12482.27 41.83 54847.12 88888.00 2014-04-21 00:38:00.000 111 12482.33 41.88 54847.12 88888.00 2014-04-21 00:38:00.125 111 12482.35 41.90 54847.18 88888.00 2014-04-21 00:38:00.250 111 12482.35 41.92 54847.20 88888.00 2014-04-21 00:38:00.375 111 12482.38 41.92 54847.20 88888.00 2014-04-21 00:38:00.500 111 12482.38 41.92 54847.20 88888.00 2014-04-21 00:38:00.625 111 12482.38 41.95 54847.20 88888.00 2014-04-21 00:38:00.750 111 12482.38 41.98 54847.20 88888.00 2014-04-21 00:38:00.875 111 12482.40 41.98 54847.22 88888.00 2014-04-21 00:38:01.000 111 12482.48 42.02 54847.20 88888.00 2014-04-21 00:38:01.125 111 12482.48 42.02 54847.25 88888.00 2014-04-21 00:38:01.250 111 12482.45 42.00 54847.28 88888.00 2014-04-21 00:38:01.375 111 12482.48 42.02 54847.28 88888.00 2014-04-21 00:38:01.500 111 12482.45 42.05 54847.30 88888.00 2014-04-21 00:38:01.625 111 12482.55 42.08 54847.32 88888.00 2014-04-21 00:38:01.750 111 12482.62 42.08 54847.35 88888.00 2014-04-21 00:38:01.875 111 12482.65 42.08 54847.38 88888.00 2014-04-21 00:38:02.000 111 12482.65 42.08 54847.38 88888.00 2014-04-21 00:38:02.125 111 12482.65 42.08 54847.38 88888.00 2014-04-21 00:38:02.250 111 12482.62 42.10 54847.38 88888.00 2014-04-21 00:38:02.375 111 12482.75 42.10 54847.40 88888.00 2014-04-21 00:38:02.500 111 12482.80 42.12 54847.45 88888.00 2014-04-21 00:38:02.625 111 12482.83 42.12 54847.47 88888.00 2014-04-21 00:38:02.750 111 12482.83 42.12 54847.45 88888.00 2014-04-21 00:38:02.875 111 12482.80 42.12 54847.47 88888.00 2014-04-21 00:38:03.000 111 12482.85 42.12 54847.50 88888.00 2014-04-21 00:38:03.125 111 12482.90 42.12 54847.50 88888.00 2014-04-21 00:38:03.250 111 12482.95 42.10 54847.50 88888.00 2014-04-21 00:38:03.375 111 12483.02 42.12 54847.53 88888.00 2014-04-21 00:38:03.500 111 12482.98 42.15 54847.53 88888.00 2014-04-21 00:38:03.625 111 12483.02 42.15 54847.53 88888.00 2014-04-21 00:38:03.750 111 12483.08 42.15 54847.53 88888.00 2014-04-21 00:38:03.875 111 12483.17 42.17 54847.57 88888.00 2014-04-21 00:38:04.000 111 12483.15 42.20 54847.57 88888.00 2014-04-21 00:38:04.125 111 12483.15 42.20 54847.60 88888.00 2014-04-21 00:38:04.250 111 12483.17 42.20 54847.60 88888.00 2014-04-21 00:38:04.375 111 12483.23 42.20 54847.60 88888.00 2014-04-21 00:38:04.500 111 12483.25 42.17 54847.60 88888.00 2014-04-21 00:38:04.625 111 12483.20 42.20 54847.62 88888.00 2014-04-21 00:38:04.750 111 12483.20 42.20 54847.68 88888.00 2014-04-21 00:38:04.875 111 12483.25 42.20 54847.70 88888.00 2014-04-21 00:38:05.000 111 12483.25 42.23 54847.72 88888.00 2014-04-21 00:38:05.125 111 12483.23 42.23 54847.75 88888.00 2014-04-21 00:38:05.250 111 12483.25 42.23 54847.75 88888.00 2014-04-21 00:38:05.375 111 12483.33 42.25 54847.75 88888.00 2014-04-21 00:38:05.500 111 12483.33 42.23 54847.75 88888.00 2014-04-21 00:38:05.625 111 12483.30 42.25 54847.78 88888.00 2014-04-21 00:38:05.750 111 12483.33 42.25 54847.78 88888.00 2014-04-21 00:38:05.875 111 12483.40 42.27 54847.80 88888.00 2014-04-21 00:38:06.000 111 12483.42 42.30 54847.82 88888.00 2014-04-21 00:38:06.125 111 12483.38 42.30 54847.85 88888.00 2014-04-21 00:38:06.250 111 12483.30 42.27 54847.85 88888.00 2014-04-21 00:38:06.375 111 12483.30 42.30 54847.85 88888.00 2014-04-21 00:38:06.500 111 12483.35 42.30 54847.93 88888.00 2014-04-21 00:38:06.625 111 12483.40 42.33 54847.93 88888.00 2014-04-21 00:38:06.750 111 12483.42 42.33 54847.93 88888.00 2014-04-21 00:38:06.875 111 12483.48 42.30 54847.93 88888.00 2014-04-21 00:38:07.000 111 12483.50 42.33 54847.95 88888.00 2014-04-21 00:38:07.125 111 12483.42 42.30 54847.97 88888.00 2014-04-21 00:38:07.250 111 12483.40 42.33 54848.00 88888.00 2014-04-21 00:38:07.375 111 12483.48 42.33 54848.00 88888.00 2014-04-21 00:38:07.500 111 12483.50 42.35 54848.00 88888.00 2014-04-21 00:38:07.625 111 12483.50 42.33 54848.00 88888.00 2014-04-21 00:38:07.750 111 12483.50 42.35 54848.03 88888.00 2014-04-21 00:38:07.875 111 12483.50 42.33 54848.05 88888.00 2014-04-21 00:38:08.000 111 12483.50 42.35 54848.05 88888.00 2014-04-21 00:38:08.125 111 12483.45 42.33 54848.05 88888.00 2014-04-21 00:38:08.250 111 12483.48 42.38 54848.07 88888.00 2014-04-21 00:38:08.375 111 12483.52 42.40 54848.07 88888.00 2014-04-21 00:38:08.500 111 12483.52 42.38 54848.10 88888.00 2014-04-21 00:38:08.625 111 12483.50 42.42 54848.15 88888.00 2014-04-21 00:38:08.750 111 12483.52 42.42 54848.18 88888.00 2014-04-21 00:38:08.875 111 12483.50 42.40 54848.15 88888.00 2014-04-21 00:38:09.000 111 12483.52 42.40 54848.15 88888.00 2014-04-21 00:38:09.125 111 12483.58 42.42 54848.18 88888.00 2014-04-21 00:38:09.250 111 12483.52 42.45 54848.18 88888.00 2014-04-21 00:38:09.375 111 12483.60 42.45 54848.20 88888.00 2014-04-21 00:38:09.500 111 12483.70 42.45 54848.22 88888.00 2014-04-21 00:38:09.625 111 12483.73 42.48 54848.25 88888.00 2014-04-21 00:38:09.750 111 12483.83 42.48 54848.25 88888.00 2014-04-21 00:38:09.875 111 12483.83 42.45 54848.28 88888.00 2014-04-21 00:38:10.000 111 12483.75 42.42 54848.25 88888.00 2014-04-21 00:38:10.125 111 12483.75 42.48 54848.28 88888.00 2014-04-21 00:38:10.250 111 12483.75 42.50 54848.30 88888.00 2014-04-21 00:38:10.375 111 12483.73 42.50 54848.32 88888.00 2014-04-21 00:38:10.500 111 12483.67 42.52 54848.32 88888.00 2014-04-21 00:38:10.625 111 12483.67 42.50 54848.35 88888.00 2014-04-21 00:38:10.750 111 12483.73 42.52 54848.35 88888.00 2014-04-21 00:38:10.875 111 12483.73 42.55 54848.38 88888.00 2014-04-21 00:38:11.000 111 12483.75 42.52 54848.38 88888.00 2014-04-21 00:38:11.125 111 12483.70 42.52 54848.40 88888.00 2014-04-21 00:38:11.250 111 12483.67 42.52 54848.43 88888.00 2014-04-21 00:38:11.375 111 12483.70 42.58 54848.47 88888.00 2014-04-21 00:38:11.500 111 12483.70 42.60 54848.50 88888.00 2014-04-21 00:38:11.625 111 12483.75 42.55 54848.50 88888.00 2014-04-21 00:38:11.750 111 12483.77 42.55 54848.47 88888.00 2014-04-21 00:38:11.875 111 12483.77 42.52 54848.50 88888.00 2014-04-21 00:38:12.000 111 12483.77 42.50 54848.55 88888.00 2014-04-21 00:38:12.125 111 12483.77 42.52 54848.57 88888.00 2014-04-21 00:38:12.250 111 12483.77 42.55 54848.60 88888.00 2014-04-21 00:38:12.375 111 12483.80 42.58 54848.60 88888.00 2014-04-21 00:38:12.500 111 12483.88 42.58 54848.62 88888.00 2014-04-21 00:38:12.625 111 12483.85 42.55 54848.65 88888.00 2014-04-21 00:38:12.750 111 12483.77 42.55 54848.65 88888.00 2014-04-21 00:38:12.875 111 12483.70 42.52 54848.68 88888.00 2014-04-21 00:38:13.000 111 12483.70 42.55 54848.68 88888.00 2014-04-21 00:38:13.125 111 12483.77 42.52 54848.70 88888.00 2014-04-21 00:38:13.250 111 12483.83 42.50 54848.70 88888.00 2014-04-21 00:38:13.375 111 12483.92 42.50 54848.70 88888.00 2014-04-21 00:38:13.500 111 12483.90 42.48 54848.72 88888.00 2014-04-21 00:38:13.625 111 12483.77 42.50 54848.75 88888.00 2014-04-21 00:38:13.750 111 12483.77 42.52 54848.78 88888.00 2014-04-21 00:38:13.875 111 12483.77 42.55 54848.80 88888.00 2014-04-21 00:38:14.000 111 12483.83 42.52 54848.78 88888.00 2014-04-21 00:38:14.125 111 12483.83 42.50 54848.80 88888.00 2014-04-21 00:38:14.250 111 12483.85 42.50 54848.82 88888.00 2014-04-21 00:38:14.375 111 12483.92 42.50 54848.82 88888.00 2014-04-21 00:38:14.500 111 12483.98 42.52 54848.85 88888.00 2014-04-21 00:38:14.625 111 12483.98 42.48 54848.85 88888.00 2014-04-21 00:38:14.750 111 12483.95 42.48 54848.85 88888.00 2014-04-21 00:38:14.875 111 12484.00 42.50 54848.88 88888.00 2014-04-21 00:38:15.000 111 12484.05 42.52 54848.93 88888.00 2014-04-21 00:38:15.125 111 12484.05 42.52 54848.90 88888.00 2014-04-21 00:38:15.250 111 12484.02 42.50 54848.93 88888.00 2014-04-21 00:38:15.375 111 12484.02 42.52 54848.93 88888.00 2014-04-21 00:38:15.500 111 12484.00 42.52 54848.95 88888.00 2014-04-21 00:38:15.625 111 12484.00 42.52 54848.95 88888.00 2014-04-21 00:38:15.750 111 12484.02 42.50 54848.97 88888.00 2014-04-21 00:38:15.875 111 12484.02 42.50 54849.00 88888.00 2014-04-21 00:38:16.000 111 12484.10 42.48 54849.03 88888.00 2014-04-21 00:38:16.125 111 12484.12 42.48 54849.05 88888.00 2014-04-21 00:38:16.250 111 12484.08 42.50 54849.07 88888.00 2014-04-21 00:38:16.375 111 12484.10 42.48 54849.07 88888.00 2014-04-21 00:38:16.500 111 12484.12 42.48 54849.10 88888.00 2014-04-21 00:38:16.625 111 12484.10 42.52 54849.12 88888.00 2014-04-21 00:38:16.750 111 12484.05 42.52 54849.15 88888.00 2014-04-21 00:38:16.875 111 12484.00 42.50 54849.20 88888.00 2014-04-21 00:38:17.000 111 12483.95 42.50 54849.20 88888.00 2014-04-21 00:38:17.125 111 12483.98 42.50 54849.22 88888.00 2014-04-21 00:38:17.250 111 12483.98 42.45 54849.22 88888.00 2014-04-21 00:38:17.375 111 12484.00 42.48 54849.20 88888.00 2014-04-21 00:38:17.500 111 12484.05 42.50 54849.25 88888.00 2014-04-21 00:38:17.625 111 12484.10 42.48 54849.25 88888.00 2014-04-21 00:38:17.750 111 12484.12 42.48 54849.28 88888.00 2014-04-21 00:38:17.875 111 12484.15 42.48 54849.30 88888.00 2014-04-21 00:38:18.000 111 12484.10 42.48 54849.32 88888.00 2014-04-21 00:38:18.125 111 12484.08 42.45 54849.35 88888.00 2014-04-21 00:38:18.250 111 12484.05 42.45 54849.43 88888.00 2014-04-21 00:38:18.375 111 12484.02 42.42 54849.40 88888.00 2014-04-21 00:38:18.500 111 12484.00 42.42 54849.40 88888.00 2014-04-21 00:38:18.625 111 12484.02 42.42 54849.40 88888.00 2014-04-21 00:38:18.750 111 12484.08 42.38 54849.43 88888.00 2014-04-21 00:38:18.875 111 12484.10 42.42 54849.47 88888.00 2014-04-21 00:38:19.000 111 12484.12 42.42 54849.47 88888.00 2014-04-21 00:38:19.125 111 12484.12 42.40 54849.53 88888.00 2014-04-21 00:38:19.250 111 12484.08 42.38 54849.50 88888.00 2014-04-21 00:38:19.375 111 12484.05 42.40 54849.50 88888.00 2014-04-21 00:38:19.500 111 12484.00 42.42 54849.53 88888.00 2014-04-21 00:38:19.625 111 12484.08 42.40 54849.55 88888.00 2014-04-21 00:38:19.750 111 12484.08 42.40 54849.57 88888.00 2014-04-21 00:38:19.875 111 12484.10 42.38 54849.60 88888.00 2014-04-21 00:38:20.000 111 12484.15 42.38 54849.62 88888.00 2014-04-21 00:38:20.125 111 12484.15 42.38 54849.65 88888.00 2014-04-21 00:38:20.250 111 12484.10 42.35 54849.68 88888.00 2014-04-21 00:38:20.375 111 12484.10 42.35 54849.68 88888.00 2014-04-21 00:38:20.500 111 12484.12 42.38 54849.68 88888.00 2014-04-21 00:38:20.625 111 12484.15 42.38 54849.72 88888.00 2014-04-21 00:38:20.750 111 12484.12 42.35 54849.75 88888.00 2014-04-21 00:38:20.875 111 12484.10 42.38 54849.78 88888.00 2014-04-21 00:38:21.000 111 12484.15 42.35 54849.80 88888.00 2014-04-21 00:38:21.125 111 12484.15 42.35 54849.82 88888.00 2014-04-21 00:38:21.250 111 12484.08 42.35 54849.80 88888.00 2014-04-21 00:38:21.375 111 12484.08 42.35 54849.80 88888.00 2014-04-21 00:38:21.500 111 12484.10 42.38 54849.82 88888.00 2014-04-21 00:38:21.625 111 12484.12 42.35 54849.85 88888.00 2014-04-21 00:38:21.750 111 12484.12 42.38 54849.88 88888.00 2014-04-21 00:38:21.875 111 12484.08 42.38 54849.93 88888.00 2014-04-21 00:38:22.000 111 12484.08 42.38 54849.93 88888.00 2014-04-21 00:38:22.125 111 12484.08 42.38 54849.93 88888.00 2014-04-21 00:38:22.250 111 12484.08 42.35 54849.95 88888.00 2014-04-21 00:38:22.375 111 12484.08 42.35 54849.97 88888.00 2014-04-21 00:38:22.500 111 12484.08 42.33 54850.00 88888.00 2014-04-21 00:38:22.625 111 12484.05 42.33 54850.00 88888.00 2014-04-21 00:38:22.750 111 12484.08 42.33 54850.03 88888.00 2014-04-21 00:38:22.875 111 12484.08 42.35 54850.03 88888.00 2014-04-21 00:38:23.000 111 12484.12 42.33 54850.05 88888.00 2014-04-21 00:38:23.125 111 12484.10 42.35 54850.07 88888.00 2014-04-21 00:38:23.250 111 12484.08 42.35 54850.10 88888.00 2014-04-21 00:38:23.375 111 12484.12 42.35 54850.12 88888.00 2014-04-21 00:38:23.500 111 12484.12 42.38 54850.12 88888.00 2014-04-21 00:38:23.625 111 12484.12 42.33 54850.15 88888.00 2014-04-21 00:38:23.750 111 12484.15 42.35 54850.18 88888.00 2014-04-21 00:38:23.875 111 12484.15 42.35 54850.20 88888.00 2014-04-21 00:38:24.000 111 12484.12 42.38 54850.20 88888.00 2014-04-21 00:38:24.125 111 12484.10 42.38 54850.22 88888.00 2014-04-21 00:38:24.250 111 12484.08 42.40 54850.28 88888.00 2014-04-21 00:38:24.375 111 12484.08 42.38 54850.28 88888.00 2014-04-21 00:38:24.500 111 12484.10 42.40 54850.30 88888.00 2014-04-21 00:38:24.625 111 12484.10 42.42 54850.35 88888.00 2014-04-21 00:38:24.750 111 12484.05 42.40 54850.38 88888.00 2014-04-21 00:38:24.875 111 12484.10 42.42 54850.38 88888.00 2014-04-21 00:38:25.000 111 12484.20 42.40 54850.40 88888.00 2014-04-21 00:38:25.125 111 12484.17 42.40 54850.43 88888.00 2014-04-21 00:38:25.250 111 12484.10 42.38 54850.43 88888.00 2014-04-21 00:38:25.375 111 12484.15 42.40 54850.40 88888.00 2014-04-21 00:38:25.500 111 12484.17 42.38 54850.43 88888.00 2014-04-21 00:38:25.625 111 12484.17 42.35 54850.43 88888.00 2014-04-21 00:38:25.750 111 12484.12 42.35 54850.45 88888.00 2014-04-21 00:38:25.875 111 12484.17 42.38 54850.47 88888.00 2014-04-21 00:38:26.000 111 12484.23 42.40 54850.47 88888.00 2014-04-21 00:38:26.125 111 12484.27 42.40 54850.50 88888.00 2014-04-21 00:38:26.250 111 12484.23 42.35 54850.50 88888.00 2014-04-21 00:38:26.375 111 12484.23 42.35 54850.47 88888.00 2014-04-21 00:38:26.500 111 12484.20 42.35 54850.53 88888.00 2014-04-21 00:38:26.625 111 12484.17 42.38 54850.55 88888.00 2014-04-21 00:38:26.750 111 12484.17 42.35 54850.53 88888.00 2014-04-21 00:38:26.875 111 12484.17 42.35 54850.57 88888.00 2014-04-21 00:38:27.000 111 12484.15 42.35 54850.57 88888.00 2014-04-21 00:38:27.125 111 12484.15 42.38 54850.57 88888.00 2014-04-21 00:38:27.250 111 12484.23 42.38 54850.60 88888.00 2014-04-21 00:38:27.375 111 12484.25 42.38 54850.60 88888.00 2014-04-21 00:38:27.500 111 12484.27 42.38 54850.62 88888.00 2014-04-21 00:38:27.625 111 12484.23 42.40 54850.68 88888.00 2014-04-21 00:38:27.750 111 12484.17 42.40 54850.68 88888.00 2014-04-21 00:38:27.875 111 12484.20 42.38 54850.70 88888.00 2014-04-21 00:38:28.000 111 12484.23 42.38 54850.72 88888.00 2014-04-21 00:38:28.125 111 12484.15 42.38 54850.78 88888.00 2014-04-21 00:38:28.250 111 12484.15 42.38 54850.78 88888.00 2014-04-21 00:38:28.375 111 12484.20 42.38 54850.78 88888.00 2014-04-21 00:38:28.500 111 12484.17 42.38 54850.78 88888.00 2014-04-21 00:38:28.625 111 12484.17 42.33 54850.80 88888.00 2014-04-21 00:38:28.750 111 12484.23 42.33 54850.85 88888.00 2014-04-21 00:38:28.875 111 12484.20 42.33 54850.82 88888.00 2014-04-21 00:38:29.000 111 12484.20 42.35 54850.85 88888.00 2014-04-21 00:38:29.125 111 12484.17 42.35 54850.85 88888.00 2014-04-21 00:38:29.250 111 12484.17 42.33 54850.90 88888.00 2014-04-21 00:38:29.375 111 12484.17 42.30 54850.90 88888.00 2014-04-21 00:38:29.500 111 12484.15 42.33 54850.95 88888.00 2014-04-21 00:38:29.625 111 12484.20 42.35 54850.95 88888.00 2014-04-21 00:38:29.750 111 12484.25 42.33 54850.97 88888.00 2014-04-21 00:38:29.875 111 12484.30 42.33 54850.97 88888.00 2014-04-21 00:38:30.000 111 12484.30 42.35 54851.00 88888.00 2014-04-21 00:38:30.125 111 12484.35 42.35 54851.03 88888.00 2014-04-21 00:38:30.250 111 12484.23 42.33 54851.03 88888.00 2014-04-21 00:38:30.375 111 12484.25 42.33 54851.05 88888.00 2014-04-21 00:38:30.500 111 12484.23 42.30 54851.07 88888.00 2014-04-21 00:38:30.625 111 12484.27 42.33 54851.07 88888.00 2014-04-21 00:38:30.750 111 12484.33 42.33 54851.10 88888.00 2014-04-21 00:38:30.875 111 12484.35 42.33 54851.10 88888.00 2014-04-21 00:38:31.000 111 12484.33 42.35 54851.10 88888.00 2014-04-21 00:38:31.125 111 12484.35 42.38 54851.15 88888.00 2014-04-21 00:38:31.250 111 12484.30 42.33 54851.15 88888.00 2014-04-21 00:38:31.375 111 12484.33 42.30 54851.15 88888.00 2014-04-21 00:38:31.500 111 12484.33 42.33 54851.15 88888.00 2014-04-21 00:38:31.625 111 12484.33 42.35 54851.22 88888.00 2014-04-21 00:38:31.750 111 12484.27 42.38 54851.20 88888.00 2014-04-21 00:38:31.875 111 12484.30 42.35 54851.22 88888.00 2014-04-21 00:38:32.000 111 12484.35 42.35 54851.20 88888.00 2014-04-21 00:38:32.125 111 12484.27 42.38 54851.22 88888.00 2014-04-21 00:38:32.250 111 12484.25 42.33 54851.22 88888.00 2014-04-21 00:38:32.375 111 12484.35 42.35 54851.22 88888.00 2014-04-21 00:38:32.500 111 12484.40 42.35 54851.25 88888.00 2014-04-21 00:38:32.625 111 12484.42 42.33 54851.28 88888.00 2014-04-21 00:38:32.750 111 12484.42 42.33 54851.28 88888.00 2014-04-21 00:38:32.875 111 12484.42 42.33 54851.28 88888.00 2014-04-21 00:38:33.000 111 12484.40 42.30 54851.28 88888.00 2014-04-21 00:38:33.125 111 12484.40 42.33 54851.30 88888.00 2014-04-21 00:38:33.250 111 12484.45 42.33 54851.35 88888.00 2014-04-21 00:38:33.375 111 12484.48 42.30 54851.32 88888.00 2014-04-21 00:38:33.500 111 12484.52 42.30 54851.32 88888.00 2014-04-21 00:38:33.625 111 12484.50 42.33 54851.32 88888.00 2014-04-21 00:38:33.750 111 12484.42 42.30 54851.38 88888.00 2014-04-21 00:38:33.875 111 12484.38 42.33 54851.40 88888.00 2014-04-21 00:38:34.000 111 12484.38 42.35 54851.40 88888.00 2014-04-21 00:38:34.125 111 12484.42 42.33 54851.40 88888.00 2014-04-21 00:38:34.250 111 12484.45 42.30 54851.43 88888.00 2014-04-21 00:38:34.375 111 12484.48 42.25 54851.45 88888.00 2014-04-21 00:38:34.500 111 12484.48 42.27 54851.45 88888.00 2014-04-21 00:38:34.625 111 12484.52 42.27 54851.45 88888.00 2014-04-21 00:38:34.750 111 12484.50 42.30 54851.47 88888.00 2014-04-21 00:38:34.875 111 12484.42 42.33 54851.50 88888.00 2014-04-21 00:38:35.000 111 12484.40 42.30 54851.50 88888.00 2014-04-21 00:38:35.125 111 12484.40 42.27 54851.50 88888.00 2014-04-21 00:38:35.250 111 12484.45 42.25 54851.53 88888.00 2014-04-21 00:38:35.375 111 12484.45 42.27 54851.53 88888.00 2014-04-21 00:38:35.500 111 12484.48 42.27 54851.53 88888.00 2014-04-21 00:38:35.625 111 12484.48 42.23 54851.55 88888.00 2014-04-21 00:38:35.750 111 12484.50 42.23 54851.57 88888.00 2014-04-21 00:38:35.875 111 12484.52 42.27 54851.62 88888.00 2014-04-21 00:38:36.000 111 12484.55 42.27 54851.57 88888.00 2014-04-21 00:38:36.125 111 12484.55 42.27 54851.57 88888.00 2014-04-21 00:38:36.250 111 12484.55 42.27 54851.60 88888.00 2014-04-21 00:38:36.375 111 12484.58 42.27 54851.65 88888.00 2014-04-21 00:38:36.500 111 12484.58 42.33 54851.68 88888.00 2014-04-21 00:38:36.625 111 12484.58 42.33 54851.70 88888.00 2014-04-21 00:38:36.750 111 12484.58 42.30 54851.65 88888.00 2014-04-21 00:38:36.875 111 12484.55 42.30 54851.65 88888.00 2014-04-21 00:38:37.000 111 12484.55 42.30 54851.65 88888.00 2014-04-21 00:38:37.125 111 12484.55 42.30 54851.68 88888.00 2014-04-21 00:38:37.250 111 12484.48 42.27 54851.70 88888.00 2014-04-21 00:38:37.375 111 12484.52 42.27 54851.70 88888.00 2014-04-21 00:38:37.500 111 12484.50 42.27 54851.72 88888.00 2014-04-21 00:38:37.625 111 12484.45 42.27 54851.75 88888.00 2014-04-21 00:38:37.750 111 12484.45 42.27 54851.75 88888.00 2014-04-21 00:38:37.875 111 12484.48 42.27 54851.78 88888.00 2014-04-21 00:38:38.000 111 12484.55 42.27 54851.78 88888.00 2014-04-21 00:38:38.125 111 12484.62 42.25 54851.80 88888.00 2014-04-21 00:38:38.250 111 12484.58 42.23 54851.82 88888.00 2014-04-21 00:38:38.375 111 12484.50 42.25 54851.85 88888.00 2014-04-21 00:38:38.500 111 12484.50 42.23 54851.82 88888.00 2014-04-21 00:38:38.625 111 12484.52 42.20 54851.82 88888.00 2014-04-21 00:38:38.750 111 12484.50 42.20 54851.85 88888.00 2014-04-21 00:38:38.875 111 12484.42 42.20 54851.85 88888.00 2014-04-21 00:38:39.000 111 12484.50 42.20 54851.85 88888.00 2014-04-21 00:38:39.125 111 12484.58 42.17 54851.90 88888.00 2014-04-21 00:38:39.250 111 12484.50 42.17 54851.93 88888.00 2014-04-21 00:38:39.375 111 12484.42 42.20 54851.95 88888.00 2014-04-21 00:38:39.500 111 12484.40 42.20 54851.97 88888.00 2014-04-21 00:38:39.625 111 12484.42 42.20 54851.97 88888.00 2014-04-21 00:38:39.750 111 12484.42 42.17 54851.95 88888.00 2014-04-21 00:38:39.875 111 12484.42 42.17 54851.97 88888.00 2014-04-21 00:38:40.000 111 12484.38 42.15 54851.95 88888.00 2014-04-21 00:38:40.125 111 12484.35 42.12 54851.97 88888.00 2014-04-21 00:38:40.250 111 12484.35 42.10 54852.00 88888.00 2014-04-21 00:38:40.375 111 12484.38 42.12 54852.00 88888.00 2014-04-21 00:38:40.500 111 12484.42 42.12 54852.00 88888.00 2014-04-21 00:38:40.625 111 12484.42 42.10 54852.00 88888.00 2014-04-21 00:38:40.750 111 12484.40 42.10 54852.00 88888.00 2014-04-21 00:38:40.875 111 12484.35 42.05 54852.03 88888.00 2014-04-21 00:38:41.000 111 12484.33 42.08 54852.03 88888.00 2014-04-21 00:38:41.125 111 12484.33 42.12 54852.05 88888.00 2014-04-21 00:38:41.250 111 12484.35 42.10 54852.07 88888.00 2014-04-21 00:38:41.375 111 12484.42 42.10 54852.10 88888.00 2014-04-21 00:38:41.500 111 12484.40 42.05 54852.10 88888.00 2014-04-21 00:38:41.625 111 12484.38 42.05 54852.12 88888.00 2014-04-21 00:38:41.750 111 12484.35 42.05 54852.15 88888.00 2014-04-21 00:38:41.875 111 12484.40 42.05 54852.18 88888.00 2014-04-21 00:38:42.000 111 12484.42 42.02 54852.15 88888.00 2014-04-21 00:38:42.125 111 12484.38 42.02 54852.15 88888.00 2014-04-21 00:38:42.250 111 12484.33 42.00 54852.18 88888.00 2014-04-21 00:38:42.375 111 12484.33 42.05 54852.20 88888.00 2014-04-21 00:38:42.500 111 12484.33 42.05 54852.20 88888.00 2014-04-21 00:38:42.625 111 12484.35 42.00 54852.20 88888.00 2014-04-21 00:38:42.750 111 12484.40 41.98 54852.22 88888.00 2014-04-21 00:38:42.875 111 12484.40 42.00 54852.25 88888.00 2014-04-21 00:38:43.000 111 12484.35 42.00 54852.22 88888.00 2014-04-21 00:38:43.125 111 12484.30 42.00 54852.28 88888.00 2014-04-21 00:38:43.250 111 12484.27 42.00 54852.30 88888.00 2014-04-21 00:38:43.375 111 12484.33 42.00 54852.28 88888.00 2014-04-21 00:38:43.500 111 12484.33 41.98 54852.28 88888.00 2014-04-21 00:38:43.625 111 12484.30 41.98 54852.30 88888.00 2014-04-21 00:38:43.750 111 12484.30 41.95 54852.32 88888.00 2014-04-21 00:38:43.875 111 12484.33 41.92 54852.30 88888.00 2014-04-21 00:38:44.000 111 12484.30 41.92 54852.32 88888.00 2014-04-21 00:38:44.125 111 12484.25 41.92 54852.38 88888.00 2014-04-21 00:38:44.250 111 12484.12 41.88 54852.32 88888.00 2014-04-21 00:38:44.375 111 12484.15 41.90 54852.35 88888.00 2014-04-21 00:38:44.500 111 12484.20 41.88 54852.35 88888.00 2014-04-21 00:38:44.625 111 12484.25 41.88 54852.38 88888.00 2014-04-21 00:38:44.750 111 12484.25 41.88 54852.40 88888.00 2014-04-21 00:38:44.875 111 12484.20 41.83 54852.40 88888.00 2014-04-21 00:38:45.000 111 12484.15 41.80 54852.38 88888.00 2014-04-21 00:38:45.125 111 12484.17 41.80 54852.40 88888.00 2014-04-21 00:38:45.250 111 12484.10 41.80 54852.40 88888.00 2014-04-21 00:38:45.375 111 12484.12 41.80 54852.43 88888.00 2014-04-21 00:38:45.500 111 12484.15 41.80 54852.43 88888.00 2014-04-21 00:38:45.625 111 12484.12 41.80 54852.43 88888.00 2014-04-21 00:38:45.750 111 12484.12 41.80 54852.45 88888.00 2014-04-21 00:38:45.875 111 12484.12 41.75 54852.47 88888.00 2014-04-21 00:38:46.000 111 12484.20 41.73 54852.45 88888.00 2014-04-21 00:38:46.125 111 12484.20 41.73 54852.45 88888.00 2014-04-21 00:38:46.250 111 12484.10 41.70 54852.50 88888.00 2014-04-21 00:38:46.375 111 12484.17 41.70 54852.53 88888.00 2014-04-21 00:38:46.500 111 12484.20 41.73 54852.53 88888.00 2014-04-21 00:38:46.625 111 12484.20 41.70 54852.53 88888.00 2014-04-21 00:38:46.750 111 12484.10 41.67 54852.50 88888.00 2014-04-21 00:38:46.875 111 12484.08 41.67 54852.53 88888.00 2014-04-21 00:38:47.000 111 12484.15 41.67 54852.55 88888.00 2014-04-21 00:38:47.125 111 12484.15 41.70 54852.57 88888.00 2014-04-21 00:38:47.250 111 12484.12 41.67 54852.57 88888.00 2014-04-21 00:38:47.375 111 12484.15 41.65 54852.57 88888.00 2014-04-21 00:38:47.500 111 12484.12 41.65 54852.60 88888.00 2014-04-21 00:38:47.625 111 12484.08 41.65 54852.62 88888.00 2014-04-21 00:38:47.750 111 12484.08 41.62 54852.65 88888.00 2014-04-21 00:38:47.875 111 12484.05 41.65 54852.65 88888.00 2014-04-21 00:38:48.000 111 12484.02 41.65 54852.65 88888.00 2014-04-21 00:38:48.125 111 12484.05 41.60 54852.68 88888.00 2014-04-21 00:38:48.250 111 12484.05 41.58 54852.70 88888.00 2014-04-21 00:38:48.375 111 12484.02 41.55 54852.70 88888.00 2014-04-21 00:38:48.500 111 12484.02 41.52 54852.70 88888.00 2014-04-21 00:38:48.625 111 12484.02 41.55 54852.70 88888.00 2014-04-21 00:38:48.750 111 12484.12 41.52 54852.68 88888.00 2014-04-21 00:38:48.875 111 12484.17 41.58 54852.70 88888.00 2014-04-21 00:38:49.000 111 12484.12 41.55 54852.68 88888.00 2014-04-21 00:38:49.125 111 12484.08 41.52 54852.72 88888.00 2014-04-21 00:38:49.250 111 12484.05 41.50 54852.72 88888.00 2014-04-21 00:38:49.375 111 12484.08 41.48 54852.75 88888.00 2014-04-21 00:38:49.500 111 12484.08 41.48 54852.78 88888.00 2014-04-21 00:38:49.625 111 12484.08 41.48 54852.80 88888.00 2014-04-21 00:38:49.750 111 12484.05 41.48 54852.80 88888.00 2014-04-21 00:38:49.875 111 12484.10 41.45 54852.82 88888.00 2014-04-21 00:38:50.000 111 12484.15 41.45 54852.80 88888.00 2014-04-21 00:38:50.125 111 12484.15 41.42 54852.82 88888.00 2014-04-21 00:38:50.250 111 12484.12 41.38 54852.82 88888.00 2014-04-21 00:38:50.375 111 12484.10 41.40 54852.85 88888.00 2014-04-21 00:38:50.500 111 12484.15 41.42 54852.85 88888.00 2014-04-21 00:38:50.625 111 12484.15 41.38 54852.82 88888.00 2014-04-21 00:38:50.750 111 12484.05 41.38 54852.82 88888.00 2014-04-21 00:38:50.875 111 12484.02 41.35 54852.85 88888.00 2014-04-21 00:38:51.000 111 12484.02 41.33 54852.82 88888.00 2014-04-21 00:38:51.125 111 12484.08 41.30 54852.85 88888.00 2014-04-21 00:38:51.250 111 12484.00 41.27 54852.85 88888.00 2014-04-21 00:38:51.375 111 12484.02 41.27 54852.85 88888.00 2014-04-21 00:38:51.500 111 12484.05 41.25 54852.88 88888.00 2014-04-21 00:38:51.625 111 12484.10 41.25 54852.90 88888.00 2014-04-21 00:38:51.750 111 12484.08 41.23 54852.90 88888.00 2014-04-21 00:38:51.875 111 12484.05 41.20 54852.90 88888.00 2014-04-21 00:38:52.000 111 12484.02 41.12 54852.90 88888.00 2014-04-21 00:38:52.125 111 12484.00 41.15 54852.90 88888.00 2014-04-21 00:38:52.250 111 12484.00 41.23 54852.95 88888.00 2014-04-21 00:38:52.375 111 12484.00 41.17 54852.97 88888.00 2014-04-21 00:38:52.500 111 12483.95 41.12 54852.95 88888.00 2014-04-21 00:38:52.625 111 12483.98 41.10 54852.93 88888.00 2014-04-21 00:38:52.750 111 12483.95 41.08 54852.95 88888.00 2014-04-21 00:38:52.875 111 12483.92 41.12 54852.97 88888.00 2014-04-21 00:38:53.000 111 12483.98 41.08 54852.97 88888.00 2014-04-21 00:38:53.125 111 12483.95 41.05 54852.97 88888.00 2014-04-21 00:38:53.250 111 12483.88 41.08 54853.03 88888.00 2014-04-21 00:38:53.375 111 12483.90 41.12 54853.05 88888.00 2014-04-21 00:38:53.500 111 12483.92 41.10 54853.03 88888.00 2014-04-21 00:38:53.625 111 12483.92 41.02 54853.05 88888.00 2014-04-21 00:38:53.750 111 12483.90 41.00 54853.07 88888.00 2014-04-21 00:38:53.875 111 12483.92 41.00 54853.05 88888.00 2014-04-21 00:38:54.000 111 12483.90 41.00 54853.07 88888.00 2014-04-21 00:38:54.125 111 12483.88 41.00 54853.10 88888.00 2014-04-21 00:38:54.250 111 12483.88 41.00 54853.10 88888.00 2014-04-21 00:38:54.375 111 12483.95 41.02 54853.12 88888.00 2014-04-21 00:38:54.500 111 12483.98 41.00 54853.12 88888.00 2014-04-21 00:38:54.625 111 12483.95 40.98 54853.10 88888.00 2014-04-21 00:38:54.750 111 12483.98 41.00 54853.10 88888.00 2014-04-21 00:38:54.875 111 12483.98 41.00 54853.10 88888.00 2014-04-21 00:38:55.000 111 12483.98 41.00 54853.07 88888.00 2014-04-21 00:38:55.125 111 12483.95 40.98 54853.12 88888.00 2014-04-21 00:38:55.250 111 12483.95 41.00 54853.20 88888.00 2014-04-21 00:38:55.375 111 12484.00 41.05 54853.15 88888.00 2014-04-21 00:38:55.500 111 12483.98 41.02 54853.15 88888.00 2014-04-21 00:38:55.625 111 12483.95 41.00 54853.15 88888.00 2014-04-21 00:38:55.750 111 12483.95 41.02 54853.12 88888.00 2014-04-21 00:38:55.875 111 12484.00 41.05 54853.18 88888.00 2014-04-21 00:38:56.000 111 12483.95 41.05 54853.18 88888.00 2014-04-21 00:38:56.125 111 12483.90 41.00 54853.18 88888.00 2014-04-21 00:38:56.250 111 12483.92 41.00 54853.15 88888.00 2014-04-21 00:38:56.375 111 12483.98 41.08 54853.18 88888.00 2014-04-21 00:38:56.500 111 12483.95 41.12 54853.20 88888.00 2014-04-21 00:38:56.625 111 12483.92 41.15 54853.20 88888.00 2014-04-21 00:38:56.750 111 12483.98 41.12 54853.18 88888.00 2014-04-21 00:38:56.875 111 12483.98 41.12 54853.22 88888.00 2014-04-21 00:38:57.000 111 12483.98 41.12 54853.18 88888.00 2014-04-21 00:38:57.125 111 12483.95 41.08 54853.18 88888.00 2014-04-21 00:38:57.250 111 12483.92 41.05 54853.20 88888.00 2014-04-21 00:38:57.375 111 12483.95 41.08 54853.20 88888.00 2014-04-21 00:38:57.500 111 12484.00 41.12 54853.20 88888.00 2014-04-21 00:38:57.625 111 12484.00 41.12 54853.20 88888.00 2014-04-21 00:38:57.750 111 12483.95 41.10 54853.18 88888.00 2014-04-21 00:38:57.875 111 12483.92 41.10 54853.20 88888.00 2014-04-21 00:38:58.000 111 12483.98 41.12 54853.20 88888.00 2014-04-21 00:38:58.125 111 12484.02 41.15 54853.25 88888.00 2014-04-21 00:38:58.250 111 12484.02 41.12 54853.28 88888.00 2014-04-21 00:38:58.375 111 12484.10 41.12 54853.28 88888.00 2014-04-21 00:38:58.500 111 12484.10 41.08 54853.22 88888.00 2014-04-21 00:38:58.625 111 12484.15 41.05 54853.22 88888.00 2014-04-21 00:38:58.750 111 12484.15 41.08 54853.22 88888.00 2014-04-21 00:38:58.875 111 12484.15 41.10 54853.22 88888.00 2014-04-21 00:38:59.000 111 12484.15 41.10 54853.20 88888.00 2014-04-21 00:38:59.125 111 12484.10 41.10 54853.22 88888.00 2014-04-21 00:38:59.250 111 12484.10 41.10 54853.25 88888.00 2014-04-21 00:38:59.375 111 12484.15 41.12 54853.25 88888.00 2014-04-21 00:38:59.500 111 12484.15 41.10 54853.25 88888.00 2014-04-21 00:38:59.625 111 12484.15 41.10 54853.22 88888.00 2014-04-21 00:38:59.750 111 12484.15 41.10 54853.20 88888.00 2014-04-21 00:38:59.875 111 12484.15 41.08 54853.20 88888.00 2014-04-21 00:39:00.000 111 12484.20 41.10 54853.20 88888.00 2014-04-21 00:39:00.125 111 12484.17 41.12 54853.25 88888.00 2014-04-21 00:39:00.250 111 12484.20 41.10 54853.22 88888.00 2014-04-21 00:39:00.375 111 12484.25 41.10 54853.20 88888.00 2014-04-21 00:39:00.500 111 12484.23 41.10 54853.20 88888.00 2014-04-21 00:39:00.625 111 12484.23 41.12 54853.22 88888.00 2014-04-21 00:39:00.750 111 12484.30 41.12 54853.25 88888.00 2014-04-21 00:39:00.875 111 12484.35 41.12 54853.22 88888.00 2014-04-21 00:39:01.000 111 12484.38 41.10 54853.22 88888.00 2014-04-21 00:39:01.125 111 12484.38 41.12 54853.22 88888.00 2014-04-21 00:39:01.250 111 12484.42 41.12 54853.22 88888.00 2014-04-21 00:39:01.375 111 12484.50 41.10 54853.22 88888.00 2014-04-21 00:39:01.500 111 12484.50 41.08 54853.20 88888.00 2014-04-21 00:39:01.625 111 12484.50 41.08 54853.22 88888.00 2014-04-21 00:39:01.750 111 12484.45 41.12 54853.22 88888.00 2014-04-21 00:39:01.875 111 12484.48 41.15 54853.25 88888.00 2014-04-21 00:39:02.000 111 12484.55 41.12 54853.25 88888.00 2014-04-21 00:39:02.125 111 12484.58 41.05 54853.25 88888.00 2014-04-21 00:39:02.250 111 12484.52 41.02 54853.25 88888.00 2014-04-21 00:39:02.375 111 12484.58 41.08 54853.25 88888.00 2014-04-21 00:39:02.500 111 12484.62 41.10 54853.28 88888.00 2014-04-21 00:39:02.625 111 12484.60 41.10 54853.25 88888.00 2014-04-21 00:39:02.750 111 12484.58 41.08 54853.22 88888.00 2014-04-21 00:39:02.875 111 12484.58 41.08 54853.22 88888.00 2014-04-21 00:39:03.000 111 12484.60 41.05 54853.25 88888.00 2014-04-21 00:39:03.125 111 12484.62 41.05 54853.25 88888.00 2014-04-21 00:39:03.250 111 12484.55 41.00 54853.22 88888.00 2014-04-21 00:39:03.375 111 12484.55 41.00 54853.22 88888.00 2014-04-21 00:39:03.500 111 12484.60 40.95 54853.20 88888.00 2014-04-21 00:39:03.625 111 12484.55 40.95 54853.22 88888.00 2014-04-21 00:39:03.750 111 12484.50 40.95 54853.25 88888.00 2014-04-21 00:39:03.875 111 12484.55 40.98 54853.25 88888.00 2014-04-21 00:39:04.000 111 12484.65 40.98 54853.25 88888.00 2014-04-21 00:39:04.125 111 12484.75 40.98 54853.25 88888.00 2014-04-21 00:39:04.250 111 12484.73 40.95 54853.25 88888.00 2014-04-21 00:39:04.375 111 12484.70 40.95 54853.25 88888.00 2014-04-21 00:39:04.500 111 12484.70 40.90 54853.25 88888.00 2014-04-21 00:39:04.625 111 12484.75 40.88 54853.22 88888.00 2014-04-21 00:39:04.750 111 12484.80 40.88 54853.20 88888.00 2014-04-21 00:39:04.875 111 12484.85 40.92 54853.20 88888.00 2014-04-21 00:39:05.000 111 12484.83 40.90 54853.20 88888.00 2014-04-21 00:39:05.125 111 12484.90 40.88 54853.18 88888.00 2014-04-21 00:39:05.250 111 12484.88 40.85 54853.18 88888.00 2014-04-21 00:39:05.375 111 12484.90 40.88 54853.18 88888.00 2014-04-21 00:39:05.500 111 12484.95 40.88 54853.18 88888.00 2014-04-21 00:39:05.625 111 12484.92 40.85 54853.18 88888.00 2014-04-21 00:39:05.750 111 12484.92 40.88 54853.18 88888.00 2014-04-21 00:39:05.875 111 12484.98 40.85 54853.20 88888.00 2014-04-21 00:39:06.000 111 12485.08 40.85 54853.18 88888.00 2014-04-21 00:39:06.125 111 12485.12 40.85 54853.18 88888.00 2014-04-21 00:39:06.250 111 12485.15 40.88 54853.20 88888.00 2014-04-21 00:39:06.375 111 12485.17 40.83 54853.18 88888.00 2014-04-21 00:39:06.500 111 12485.23 40.85 54853.18 88888.00 2014-04-21 00:39:06.625 111 12485.30 40.85 54853.18 88888.00 2014-04-21 00:39:06.750 111 12485.25 40.85 54853.15 88888.00 2014-04-21 00:39:06.875 111 12485.25 40.83 54853.15 88888.00 2014-04-21 00:39:07.000 111 12485.25 40.83 54853.15 88888.00 2014-04-21 00:39:07.125 111 12485.30 40.83 54853.15 88888.00 2014-04-21 00:39:07.250 111 12485.33 40.83 54853.12 88888.00 2014-04-21 00:39:07.375 111 12485.30 40.85 54853.12 88888.00 2014-04-21 00:39:07.500 111 12485.25 40.85 54853.15 88888.00 2014-04-21 00:39:07.625 111 12485.25 40.88 54853.15 88888.00 2014-04-21 00:39:07.750 111 12485.33 40.88 54853.15 88888.00 2014-04-21 00:39:07.875 111 12485.42 40.85 54853.15 88888.00 2014-04-21 00:39:08.000 111 12485.48 40.83 54853.12 88888.00 2014-04-21 00:39:08.125 111 12485.42 40.83 54853.15 88888.00 2014-04-21 00:39:08.250 111 12485.33 40.83 54853.18 88888.00 2014-04-21 00:39:08.375 111 12485.40 40.88 54853.20 88888.00 2014-04-21 00:39:08.500 111 12485.42 40.88 54853.15 88888.00 2014-04-21 00:39:08.625 111 12485.45 40.85 54853.15 88888.00 2014-04-21 00:39:08.750 111 12485.50 40.83 54853.15 88888.00 2014-04-21 00:39:08.875 111 12485.55 40.83 54853.12 88888.00 2014-04-21 00:39:09.000 111 12485.60 40.83 54853.10 88888.00 2014-04-21 00:39:09.125 111 12485.60 40.83 54853.10 88888.00 2014-04-21 00:39:09.250 111 12485.58 40.77 54853.10 88888.00 2014-04-21 00:39:09.375 111 12485.62 40.77 54853.12 88888.00 2014-04-21 00:39:09.500 111 12485.67 40.80 54853.10 88888.00 2014-04-21 00:39:09.625 111 12485.77 40.77 54853.07 88888.00 2014-04-21 00:39:09.750 111 12485.77 40.80 54853.05 88888.00 2014-04-21 00:39:09.875 111 12485.70 40.83 54853.05 88888.00 2014-04-21 00:39:10.000 111 12485.73 40.80 54853.05 88888.00 2014-04-21 00:39:10.125 111 12485.75 40.80 54853.03 88888.00 2014-04-21 00:39:10.250 111 12485.70 40.77 54853.05 88888.00 2014-04-21 00:39:10.375 111 12485.77 40.80 54853.05 88888.00 2014-04-21 00:39:10.500 111 12485.83 40.80 54853.03 88888.00 2014-04-21 00:39:10.625 111 12485.92 40.83 54853.05 88888.00 2014-04-21 00:39:10.750 111 12485.92 40.83 54853.03 88888.00 2014-04-21 00:39:10.875 111 12485.88 40.83 54853.03 88888.00 2014-04-21 00:39:11.000 111 12485.88 40.85 54853.03 88888.00 2014-04-21 00:39:11.125 111 12485.98 40.83 54853.03 88888.00 2014-04-21 00:39:11.250 111 12486.02 40.80 54853.03 88888.00 2014-04-21 00:39:11.375 111 12486.08 40.80 54853.03 88888.00 2014-04-21 00:39:11.500 111 12486.05 40.77 54853.05 88888.00 2014-04-21 00:39:11.625 111 12486.08 40.80 54853.03 88888.00 2014-04-21 00:39:11.750 111 12486.10 40.80 54853.03 88888.00 2014-04-21 00:39:11.875 111 12486.20 40.80 54853.03 88888.00 2014-04-21 00:39:12.000 111 12486.23 40.83 54853.00 88888.00 2014-04-21 00:39:12.125 111 12486.20 40.85 54853.03 88888.00 2014-04-21 00:39:12.250 111 12486.17 40.83 54853.03 88888.00 2014-04-21 00:39:12.375 111 12486.25 40.83 54853.03 88888.00 2014-04-21 00:39:12.500 111 12486.27 40.83 54853.00 88888.00 2014-04-21 00:39:12.625 111 12486.33 40.80 54853.00 88888.00 2014-04-21 00:39:12.750 111 12486.42 40.83 54852.97 88888.00 2014-04-21 00:39:12.875 111 12486.52 40.83 54852.95 88888.00 2014-04-21 00:39:13.000 111 12486.50 40.83 54852.97 88888.00 2014-04-21 00:39:13.125 111 12486.52 40.80 54853.00 88888.00 2014-04-21 00:39:13.250 111 12486.52 40.83 54852.97 88888.00 2014-04-21 00:39:13.375 111 12486.52 40.80 54852.97 88888.00 2014-04-21 00:39:13.500 111 12486.52 40.80 54852.97 88888.00 2014-04-21 00:39:13.625 111 12486.55 40.83 54852.95 88888.00 2014-04-21 00:39:13.750 111 12486.55 40.80 54852.95 88888.00 2014-04-21 00:39:13.875 111 12486.55 40.77 54852.93 88888.00 2014-04-21 00:39:14.000 111 12486.52 40.80 54852.90 88888.00 2014-04-21 00:39:14.125 111 12486.50 40.80 54852.93 88888.00 2014-04-21 00:39:14.250 111 12486.50 40.80 54852.95 88888.00 2014-04-21 00:39:14.375 111 12486.55 40.80 54852.95 88888.00 2014-04-21 00:39:14.500 111 12486.60 40.83 54852.95 88888.00 2014-04-21 00:39:14.625 111 12486.65 40.80 54852.93 88888.00 2014-04-21 00:39:14.750 111 12486.70 40.83 54852.95 88888.00 2014-04-21 00:39:14.875 111 12486.75 40.83 54852.95 88888.00 2014-04-21 00:39:15.000 111 12486.77 40.83 54852.90 88888.00 2014-04-21 00:39:15.125 111 12486.80 40.83 54852.93 88888.00 2014-04-21 00:39:15.250 111 12486.83 40.80 54852.95 88888.00 2014-04-21 00:39:15.375 111 12486.83 40.83 54852.95 88888.00 2014-04-21 00:39:15.500 111 12486.80 40.83 54852.93 88888.00 2014-04-21 00:39:15.625 111 12486.85 40.80 54852.93 88888.00 2014-04-21 00:39:15.750 111 12486.90 40.77 54852.93 88888.00 2014-04-21 00:39:15.875 111 12486.88 40.77 54852.90 88888.00 2014-04-21 00:39:16.000 111 12486.90 40.77 54852.90 88888.00 2014-04-21 00:39:16.125 111 12486.95 40.77 54852.90 88888.00 2014-04-21 00:39:16.250 111 12486.95 40.77 54852.90 88888.00 2014-04-21 00:39:16.375 111 12486.92 40.77 54852.90 88888.00 2014-04-21 00:39:16.500 111 12486.90 40.75 54852.90 88888.00 2014-04-21 00:39:16.625 111 12486.98 40.75 54852.90 88888.00 2014-04-21 00:39:16.750 111 12487.08 40.77 54852.90 88888.00 2014-04-21 00:39:16.875 111 12487.10 40.80 54852.93 88888.00 2014-04-21 00:39:17.000 111 12487.12 40.77 54852.93 88888.00 2014-04-21 00:39:17.125 111 12487.10 40.77 54852.90 88888.00 2014-04-21 00:39:17.250 111 12487.05 40.73 54852.90 88888.00 2014-04-21 00:39:17.375 111 12487.08 40.73 54852.88 88888.00 2014-04-21 00:39:17.500 111 12487.12 40.77 54852.90 88888.00 2014-04-21 00:39:17.625 111 12487.15 40.77 54852.88 88888.00 2014-04-21 00:39:17.750 111 12487.20 40.77 54852.88 88888.00 2014-04-21 00:39:17.875 111 12487.23 40.77 54852.88 88888.00 2014-04-21 00:39:18.000 111 12487.25 40.77 54852.88 88888.00 2014-04-21 00:39:18.125 111 12487.23 40.80 54852.88 88888.00 2014-04-21 00:39:18.250 111 12487.23 40.77 54852.85 88888.00 2014-04-21 00:39:18.375 111 12487.27 40.80 54852.88 88888.00 2014-04-21 00:39:18.500 111 12487.30 40.83 54852.88 88888.00 2014-04-21 00:39:18.625 111 12487.30 40.83 54852.88 88888.00 2014-04-21 00:39:18.750 111 12487.33 40.83 54852.88 88888.00 2014-04-21 00:39:18.875 111 12487.35 40.83 54852.85 88888.00 2014-04-21 00:39:19.000 111 12487.35 40.85 54852.85 88888.00 2014-04-21 00:39:19.125 111 12487.38 40.85 54852.85 88888.00 2014-04-21 00:39:19.250 111 12487.38 40.83 54852.85 88888.00 2014-04-21 00:39:19.375 111 12487.35 40.85 54852.85 88888.00 2014-04-21 00:39:19.500 111 12487.35 40.88 54852.85 88888.00 2014-04-21 00:39:19.625 111 12487.38 40.90 54852.85 88888.00 2014-04-21 00:39:19.750 111 12487.42 40.88 54852.85 88888.00 2014-04-21 00:39:19.875 111 12487.50 40.88 54852.88 88888.00 2014-04-21 00:39:20.000 111 12487.55 40.88 54852.85 88888.00 2014-04-21 00:39:20.125 111 12487.50 40.85 54852.85 88888.00 2014-04-21 00:39:20.250 111 12487.52 40.88 54852.85 88888.00 2014-04-21 00:39:20.375 111 12487.62 40.88 54852.82 88888.00 2014-04-21 00:39:20.500 111 12487.65 40.85 54852.85 88888.00 2014-04-21 00:39:20.625 111 12487.62 40.85 54852.82 88888.00 2014-04-21 00:39:20.750 111 12487.67 40.92 54852.85 88888.00 2014-04-21 00:39:20.875 111 12487.73 40.92 54852.82 88888.00 2014-04-21 00:39:21.000 111 12487.75 40.92 54852.82 88888.00 2014-04-21 00:39:21.125 111 12487.77 40.92 54852.88 88888.00 2014-04-21 00:39:21.250 111 12487.80 40.92 54852.88 88888.00 2014-04-21 00:39:21.375 111 12487.83 40.88 54852.82 88888.00 2014-04-21 00:39:21.500 111 12487.80 40.88 54852.80 88888.00 2014-04-21 00:39:21.625 111 12487.85 40.90 54852.82 88888.00 2014-04-21 00:39:21.750 111 12487.90 40.88 54852.82 88888.00 2014-04-21 00:39:21.875 111 12488.00 40.92 54852.85 88888.00 2014-04-21 00:39:22.000 111 12488.00 40.92 54852.82 88888.00 2014-04-21 00:39:22.125 111 12487.98 40.90 54852.82 88888.00 2014-04-21 00:39:22.250 111 12488.00 40.90 54852.82 88888.00 2014-04-21 00:39:22.375 111 12488.05 40.92 54852.82 88888.00 2014-04-21 00:39:22.500 111 12488.02 40.95 54852.85 88888.00 2014-04-21 00:39:22.625 111 12488.05 40.90 54852.85 88888.00 2014-04-21 00:39:22.750 111 12488.10 40.88 54852.82 88888.00 2014-04-21 00:39:22.875 111 12488.12 40.88 54852.82 88888.00 2014-04-21 00:39:23.000 111 12488.10 40.90 54852.80 88888.00 2014-04-21 00:39:23.125 111 12488.08 40.92 54852.80 88888.00 2014-04-21 00:39:23.250 111 12488.05 40.90 54852.82 88888.00 2014-04-21 00:39:23.375 111 12488.08 40.92 54852.82 88888.00 2014-04-21 00:39:23.500 111 12488.08 40.90 54852.80 88888.00 2014-04-21 00:39:23.625 111 12488.15 40.90 54852.78 88888.00 2014-04-21 00:39:23.750 111 12488.17 40.88 54852.78 88888.00 2014-04-21 00:39:23.875 111 12488.20 40.85 54852.78 88888.00 2014-04-21 00:39:24.000 111 12488.15 40.88 54852.78 88888.00 2014-04-21 00:39:24.125 111 12488.15 40.88 54852.78 88888.00 2014-04-21 00:39:24.250 111 12488.10 40.85 54852.78 88888.00 2014-04-21 00:39:24.375 111 12488.05 40.83 54852.78 88888.00 2014-04-21 00:39:24.500 111 12488.05 40.83 54852.78 88888.00 2014-04-21 00:39:24.625 111 12488.08 40.85 54852.78 88888.00 2014-04-21 00:39:24.750 111 12488.15 40.83 54852.78 88888.00 2014-04-21 00:39:24.875 111 12488.17 40.83 54852.80 88888.00 2014-04-21 00:39:25.000 111 12488.15 40.83 54852.78 88888.00 2014-04-21 00:39:25.125 111 12488.23 40.80 54852.80 88888.00 2014-04-21 00:39:25.250 111 12488.20 40.77 54852.82 88888.00 2014-04-21 00:39:25.375 111 12488.20 40.80 54852.80 88888.00 2014-04-21 00:39:25.500 111 12488.25 40.75 54852.82 88888.00 2014-04-21 00:39:25.625 111 12488.30 40.73 54852.80 88888.00 2014-04-21 00:39:25.750 111 12488.35 40.73 54852.80 88888.00 2014-04-21 00:39:25.875 111 12488.33 40.73 54852.80 88888.00 2014-04-21 00:39:26.000 111 12488.30 40.70 54852.82 88888.00 2014-04-21 00:39:26.125 111 12488.40 40.73 54852.82 88888.00 2014-04-21 00:39:26.250 111 12488.45 40.67 54852.82 88888.00 2014-04-21 00:39:26.375 111 12488.40 40.65 54852.80 88888.00 2014-04-21 00:39:26.500 111 12488.33 40.62 54852.82 88888.00 2014-04-21 00:39:26.625 111 12488.38 40.62 54852.80 88888.00 2014-04-21 00:39:26.750 111 12488.40 40.62 54852.80 88888.00 2014-04-21 00:39:26.875 111 12488.40 40.62 54852.80 88888.00 2014-04-21 00:39:27.000 111 12488.40 40.60 54852.82 88888.00 2014-04-21 00:39:27.125 111 12488.38 40.55 54852.82 88888.00 2014-04-21 00:39:27.250 111 12488.30 40.48 54852.85 88888.00 2014-04-21 00:39:27.375 111 12488.27 40.50 54852.85 88888.00 2014-04-21 00:39:27.500 111 12488.30 40.52 54852.85 88888.00 2014-04-21 00:39:27.625 111 12488.30 40.48 54852.85 88888.00 2014-04-21 00:39:27.750 111 12488.33 40.45 54852.85 88888.00 2014-04-21 00:39:27.875 111 12488.27 40.42 54852.85 88888.00 2014-04-21 00:39:28.000 111 12488.20 40.42 54852.85 88888.00 2014-04-21 00:39:28.125 111 12488.23 40.42 54852.85 88888.00 2014-04-21 00:39:28.250 111 12488.23 40.42 54852.85 88888.00 2014-04-21 00:39:28.375 111 12488.27 40.42 54852.85 88888.00 2014-04-21 00:39:28.500 111 12488.27 40.40 54852.88 88888.00 2014-04-21 00:39:28.625 111 12488.25 40.35 54852.88 88888.00 2014-04-21 00:39:28.750 111 12488.23 40.33 54852.88 88888.00 2014-04-21 00:39:28.875 111 12488.27 40.33 54852.88 88888.00 2014-04-21 00:39:29.000 111 12488.27 40.30 54852.88 88888.00 2014-04-21 00:39:29.125 111 12488.27 40.27 54852.90 88888.00 2014-04-21 00:39:29.250 111 12488.30 40.23 54852.88 88888.00 2014-04-21 00:39:29.375 111 12488.33 40.23 54852.88 88888.00 2014-04-21 00:39:29.500 111 12488.20 40.23 54852.88 88888.00 2014-04-21 00:39:29.625 111 12488.15 40.20 54852.90 88888.00 2014-04-21 00:39:29.750 111 12488.17 40.20 54852.88 88888.00 2014-04-21 00:39:29.875 111 12488.25 40.17 54852.85 88888.00 2014-04-21 00:39:30.000 111 12488.20 40.15 54852.85 88888.00 2014-04-21 00:39:30.125 111 12488.15 40.15 54852.88 88888.00 2014-04-21 00:39:30.250 111 12488.10 40.10 54852.90 88888.00 2014-04-21 00:39:30.375 111 12488.12 40.10 54852.88 88888.00 2014-04-21 00:39:30.500 111 12488.12 40.08 54852.90 88888.00 2014-04-21 00:39:30.625 111 12488.08 40.08 54852.93 88888.00 2014-04-21 00:39:30.750 111 12488.10 40.05 54852.95 88888.00 2014-04-21 00:39:30.875 111 12488.08 40.05 54852.95 88888.00 2014-04-21 00:39:31.000 111 12488.15 40.02 54852.93 88888.00 2014-04-21 00:39:31.125 111 12488.17 40.02 54852.93 88888.00 2014-04-21 00:39:31.250 111 12488.15 40.05 54852.93 88888.00 2014-04-21 00:39:31.375 111 12488.10 40.05 54852.95 88888.00 2014-04-21 00:39:31.500 111 12488.08 40.05 54852.93 88888.00 2014-04-21 00:39:31.625 111 12488.08 40.05 54852.93 88888.00 2014-04-21 00:39:31.750 111 12488.05 40.02 54852.95 88888.00 2014-04-21 00:39:31.875 111 12487.98 40.00 54852.95 88888.00 2014-04-21 00:39:32.000 111 12487.95 39.98 54852.93 88888.00 2014-04-21 00:39:32.125 111 12488.00 39.98 54852.95 88888.00 2014-04-21 00:39:32.250 111 12487.92 40.02 54852.95 88888.00 2014-04-21 00:39:32.375 111 12487.90 40.02 54852.95 88888.00 2014-04-21 00:39:32.500 111 12487.95 40.02 54853.00 88888.00 2014-04-21 00:39:32.625 111 12487.98 40.00 54852.97 88888.00 2014-04-21 00:39:32.750 111 12487.95 39.98 54852.97 88888.00 2014-04-21 00:39:32.875 111 12487.88 40.00 54853.03 88888.00 2014-04-21 00:39:33.000 111 12487.85 40.00 54853.00 88888.00 2014-04-21 00:39:33.125 111 12487.85 39.98 54853.00 88888.00 2014-04-21 00:39:33.250 111 12487.88 39.98 54853.00 88888.00 2014-04-21 00:39:33.375 111 12487.92 40.00 54853.00 88888.00 2014-04-21 00:39:33.500 111 12487.92 39.98 54853.00 88888.00 2014-04-21 00:39:33.625 111 12487.95 40.00 54853.00 88888.00 2014-04-21 00:39:33.750 111 12487.98 40.00 54852.97 88888.00 2014-04-21 00:39:33.875 111 12487.98 40.00 54853.00 88888.00 2014-04-21 00:39:34.000 111 12487.92 39.95 54852.97 88888.00 2014-04-21 00:39:34.125 111 12487.92 39.95 54853.00 88888.00 2014-04-21 00:39:34.250 111 12487.98 39.95 54853.00 88888.00 2014-04-21 00:39:34.375 111 12488.02 39.98 54853.00 88888.00 2014-04-21 00:39:34.500 111 12487.98 40.05 54853.00 88888.00 2014-04-21 00:39:34.625 111 12487.98 40.05 54852.97 88888.00 2014-04-21 00:39:34.750 111 12488.00 40.05 54853.00 88888.00 2014-04-21 00:39:34.875 111 12488.05 40.02 54852.97 88888.00 2014-04-21 00:39:35.000 111 12488.05 40.00 54852.97 88888.00 2014-04-21 00:39:35.125 111 12488.08 40.00 54852.97 88888.00 2014-04-21 00:39:35.250 111 12488.08 40.00 54852.95 88888.00 2014-04-21 00:39:35.375 111 12488.12 40.05 54852.95 88888.00 2014-04-21 00:39:35.500 111 12488.12 40.05 54852.95 88888.00 2014-04-21 00:39:35.625 111 12488.10 40.02 54852.97 88888.00 2014-04-21 00:39:35.750 111 12488.08 40.05 54852.97 88888.00 2014-04-21 00:39:35.875 111 12488.08 40.05 54852.97 88888.00 2014-04-21 00:39:36.000 111 12488.15 40.02 54852.93 88888.00 2014-04-21 00:39:36.125 111 12488.23 40.00 54852.93 88888.00 2014-04-21 00:39:36.250 111 12488.17 40.02 54852.95 88888.00 2014-04-21 00:39:36.375 111 12490.55 40.02 54852.95 88888.00 2014-04-21 00:39:36.500 111 12490.65 40.05 54852.90 88888.00 2014-04-21 00:39:36.625 111 12490.75 40.05 54852.90 88888.00 2014-04-21 00:39:36.750 111 12490.73 40.02 54852.90 88888.00 2014-04-21 00:39:36.875 111 12490.77 40.02 54852.95 88888.00 2014-04-21 00:39:37.000 111 12490.77 40.05 54852.93 88888.00 2014-04-21 00:39:37.125 111 12490.73 40.08 54852.93 88888.00 2014-04-21 00:39:37.250 111 12490.67 40.05 54852.93 88888.00 2014-04-21 00:39:37.375 111 12488.35 40.08 54852.93 88888.00 2014-04-21 00:39:37.500 111 12488.38 40.10 54852.90 88888.00 2014-04-21 00:39:37.625 111 12488.42 40.08 54852.90 88888.00 2014-04-21 00:39:37.750 111 12488.42 40.02 54852.90 88888.00 2014-04-21 00:39:37.875 111 12488.48 40.05 54852.85 88888.00 2014-04-21 00:39:38.000 111 12488.58 40.08 54852.88 88888.00 2014-04-21 00:39:38.125 111 12488.62 40.10 54852.90 88888.00 2014-04-21 00:39:38.250 111 12488.65 40.08 54852.88 88888.00 2014-04-21 00:39:38.375 111 12488.70 40.05 54852.88 88888.00 2014-04-21 00:39:38.500 111 12488.67 40.05 54852.85 88888.00 2014-04-21 00:39:38.625 111 12488.73 40.05 54852.85 88888.00 2014-04-21 00:39:38.750 111 12488.77 40.08 54852.85 88888.00 2014-04-21 00:39:38.875 111 12488.77 40.08 54852.88 88888.00 2014-04-21 00:39:39.000 111 12488.73 40.08 54852.85 88888.00 2014-04-21 00:39:39.125 111 12488.77 40.05 54852.88 88888.00 2014-04-21 00:39:39.250 111 12488.75 40.05 54852.88 88888.00 2014-04-21 00:39:39.375 111 12488.83 40.08 54852.90 88888.00 2014-04-21 00:39:39.500 111 12488.90 40.08 54852.88 88888.00 2014-04-21 00:39:39.625 111 12488.92 40.02 54852.88 88888.00 2014-04-21 00:39:39.750 111 12489.02 40.05 54852.85 88888.00 2014-04-21 00:39:39.875 111 12489.05 40.08 54852.85 88888.00 2014-04-21 00:39:40.000 111 12489.02 40.05 54852.82 88888.00 2014-04-21 00:39:40.125 111 12488.95 40.02 54852.82 88888.00 2014-04-21 00:39:40.250 111 12489.05 40.05 54852.80 88888.00 2014-04-21 00:39:40.375 111 12489.10 40.05 54852.80 88888.00 2014-04-21 00:39:40.500 111 12489.12 40.02 54852.80 88888.00 2014-04-21 00:39:40.625 111 12489.17 40.00 54852.82 88888.00 2014-04-21 00:39:40.750 111 12489.17 39.98 54852.80 88888.00 2014-04-21 00:39:40.875 111 12489.15 39.98 54852.80 88888.00 2014-04-21 00:39:41.000 111 12489.20 40.02 54852.82 88888.00 2014-04-21 00:39:41.125 111 12489.27 40.02 54852.82 88888.00 2014-04-21 00:39:41.250 111 12489.20 39.95 54852.80 88888.00 2014-04-21 00:39:41.375 111 12489.20 39.98 54852.80 88888.00 2014-04-21 00:39:41.500 111 12489.25 40.00 54852.80 88888.00 2014-04-21 00:39:41.625 111 12489.30 40.00 54852.80 88888.00 2014-04-21 00:39:41.750 111 12489.35 39.98 54852.82 88888.00 2014-04-21 00:39:41.875 111 12489.38 39.98 54852.80 88888.00 2014-04-21 00:39:42.000 111 12489.40 39.98 54852.78 88888.00 2014-04-21 00:39:42.125 111 12489.45 39.95 54852.80 88888.00 2014-04-21 00:39:42.250 111 12489.42 39.95 54852.82 88888.00 2014-04-21 00:39:42.375 111 12489.40 39.98 54852.80 88888.00 2014-04-21 00:39:42.500 111 12489.33 39.95 54852.80 88888.00 2014-04-21 00:39:42.625 111 12489.35 39.92 54852.80 88888.00 2014-04-21 00:39:42.750 111 12489.35 39.92 54852.82 88888.00 2014-04-21 00:39:42.875 111 12489.40 39.90 54852.80 88888.00 2014-04-21 00:39:43.000 111 12489.48 39.90 54852.78 88888.00 2014-04-21 00:39:43.125 111 12489.48 39.88 54852.80 88888.00 2014-04-21 00:39:43.250 111 12489.40 39.85 54852.80 88888.00 2014-04-21 00:39:43.375 111 12489.40 39.90 54852.82 88888.00 2014-04-21 00:39:43.500 111 12489.38 39.88 54852.82 88888.00 2014-04-21 00:39:43.625 111 12489.35 39.85 54852.82 88888.00 2014-04-21 00:39:43.750 111 12489.38 39.83 54852.82 88888.00 2014-04-21 00:39:43.875 111 12489.40 39.83 54852.82 88888.00 2014-04-21 00:39:44.000 111 12489.42 39.80 54852.80 88888.00 2014-04-21 00:39:44.125 111 12489.38 39.80 54852.80 88888.00 2014-04-21 00:39:44.250 111 12489.23 39.77 54852.82 88888.00 2014-04-21 00:39:44.375 111 12489.20 39.80 54852.80 88888.00 2014-04-21 00:39:44.500 111 12489.27 39.83 54852.80 88888.00 2014-04-21 00:39:44.625 111 12489.27 39.80 54852.80 88888.00 2014-04-21 00:39:44.750 111 12489.25 39.77 54852.82 88888.00 2014-04-21 00:39:44.875 111 12489.23 39.75 54852.82 88888.00 2014-04-21 00:39:45.000 111 12489.25 39.70 54852.80 88888.00 2014-04-21 00:39:45.125 111 12489.23 39.70 54852.82 88888.00 2014-04-21 00:39:45.250 111 12489.12 39.73 54852.82 88888.00 2014-04-21 00:39:45.375 111 12489.15 39.73 54852.82 88888.00 2014-04-21 00:39:45.500 111 12489.12 39.73 54852.85 88888.00 2014-04-21 00:39:45.625 111 12489.17 39.73 54852.85 88888.00 2014-04-21 00:39:45.750 111 12489.17 39.70 54852.85 88888.00 2014-04-21 00:39:45.875 111 12489.17 39.67 54852.85 88888.00 2014-04-21 00:39:46.000 111 12489.17 39.70 54852.82 88888.00 2014-04-21 00:39:46.125 111 12489.17 39.73 54852.82 88888.00 2014-04-21 00:39:46.250 111 12489.20 39.73 54852.82 88888.00 2014-04-21 00:39:46.375 111 12489.17 39.70 54852.82 88888.00 2014-04-21 00:39:46.500 111 12489.15 39.70 54852.82 88888.00 2014-04-21 00:39:46.625 111 12489.12 39.73 54852.88 88888.00 2014-04-21 00:39:46.750 111 12489.15 39.73 54852.88 88888.00 2014-04-21 00:39:46.875 111 12489.08 39.73 54852.88 88888.00 2014-04-21 00:39:47.000 111 12488.98 39.73 54852.88 88888.00 2014-04-21 00:39:47.125 111 12488.98 39.70 54852.82 88888.00 2014-04-21 00:39:47.250 111 12489.00 39.70 54852.85 88888.00 2014-04-21 00:39:47.375 111 12489.05 39.73 54852.88 88888.00 2014-04-21 00:39:47.500 111 12489.10 39.73 54852.88 88888.00 2014-04-21 00:39:47.625 111 12489.10 39.70 54852.90 88888.00 2014-04-21 00:39:47.750 111 12489.15 39.73 54852.88 88888.00 2014-04-21 00:39:47.875 111 12489.15 39.73 54852.88 88888.00 2014-04-21 00:39:48.000 111 12489.10 39.70 54852.88 88888.00 2014-04-21 00:39:48.125 111 12489.12 39.73 54852.88 88888.00 2014-04-21 00:39:48.250 111 12489.20 39.73 54852.90 88888.00 2014-04-21 00:39:48.375 111 12489.20 39.75 54852.90 88888.00 2014-04-21 00:39:48.500 111 12489.15 39.73 54852.88 88888.00 2014-04-21 00:39:48.625 111 12489.15 39.73 54852.85 88888.00 2014-04-21 00:39:48.750 111 12489.10 39.75 54852.85 88888.00 2014-04-21 00:39:48.875 111 12489.15 39.73 54852.85 88888.00 2014-04-21 00:39:49.000 111 12489.25 39.73 54852.85 88888.00 2014-04-21 00:39:49.125 111 12489.25 39.77 54852.88 88888.00 2014-04-21 00:39:49.250 111 12489.12 39.73 54852.85 88888.00 2014-04-21 00:39:49.375 111 12489.12 39.70 54852.82 88888.00 2014-04-21 00:39:49.500 111 12489.25 39.73 54852.82 88888.00 2014-04-21 00:39:49.625 111 12489.23 39.77 54852.82 88888.00 2014-04-21 00:39:49.750 111 12489.23 39.77 54852.85 88888.00 2014-04-21 00:39:49.875 111 12489.20 39.77 54852.85 88888.00 2014-04-21 00:39:50.000 111 12489.17 39.77 54852.82 88888.00 2014-04-21 00:39:50.125 111 12489.17 39.77 54852.85 88888.00 2014-04-21 00:39:50.250 111 12489.25 39.77 54852.82 88888.00 2014-04-21 00:39:50.375 111 12489.35 39.80 54852.82 88888.00 2014-04-21 00:39:50.500 111 12489.30 39.83 54852.85 88888.00 2014-04-21 00:39:50.625 111 12489.33 39.83 54852.82 88888.00 2014-04-21 00:39:50.750 111 12489.30 39.77 54852.80 88888.00 2014-04-21 00:39:50.875 111 12489.33 39.77 54852.80 88888.00 2014-04-21 00:39:51.000 111 12489.33 39.80 54852.80 88888.00 2014-04-21 00:39:51.125 111 12489.35 39.80 54852.80 88888.00 2014-04-21 00:39:51.250 111 12489.35 39.80 54852.80 88888.00 2014-04-21 00:39:51.375 111 12489.40 39.85 54852.82 88888.00 2014-04-21 00:39:51.500 111 12489.42 39.83 54852.82 88888.00 2014-04-21 00:39:51.625 111 12489.45 39.83 54852.78 88888.00 2014-04-21 00:39:51.750 111 12489.50 39.80 54852.78 88888.00 2014-04-21 00:39:51.875 111 12489.58 39.83 54852.78 88888.00 2014-04-21 00:39:52.000 111 12489.58 39.85 54852.80 88888.00 2014-04-21 00:39:52.125 111 12489.62 39.80 54852.80 88888.00 2014-04-21 00:39:52.250 111 12489.58 39.83 54852.80 88888.00 2014-04-21 00:39:52.375 111 12489.60 39.85 54852.78 88888.00 2014-04-21 00:39:52.500 111 12489.60 39.85 54852.78 88888.00 2014-04-21 00:39:52.625 111 12489.60 39.85 54852.78 88888.00 2014-04-21 00:39:52.750 111 12489.65 39.83 54852.82 88888.00 2014-04-21 00:39:52.875 111 12489.67 39.83 54852.82 88888.00 2014-04-21 00:39:53.000 111 12489.73 39.83 54852.75 88888.00 2014-04-21 00:39:53.125 111 12489.80 39.80 54852.75 88888.00 2014-04-21 00:39:53.250 111 12489.75 39.77 54852.78 88888.00 2014-04-21 00:39:53.375 111 12489.73 39.80 54852.78 88888.00 2014-04-21 00:39:53.500 111 12489.67 39.83 54852.78 88888.00 2014-04-21 00:39:53.625 111 12489.65 39.80 54852.75 88888.00 2014-04-21 00:39:53.750 111 12489.70 39.80 54852.75 88888.00 2014-04-21 00:39:53.875 111 12489.75 39.80 54852.75 88888.00 2014-04-21 00:39:54.000 111 12489.80 39.80 54852.75 88888.00 2014-04-21 00:39:54.125 111 12489.73 39.80 54852.75 88888.00 2014-04-21 00:39:54.250 111 12489.70 39.77 54852.75 88888.00 2014-04-21 00:39:54.375 111 12489.73 39.80 54852.75 88888.00 2014-04-21 00:39:54.500 111 12489.73 39.75 54852.72 88888.00 2014-04-21 00:39:54.625 111 12489.70 39.73 54852.72 88888.00 2014-04-21 00:39:54.750 111 12489.70 39.77 54852.75 88888.00 2014-04-21 00:39:54.875 111 12489.70 39.75 54852.75 88888.00 2014-04-21 00:39:55.000 111 12489.75 39.73 54852.72 88888.00 2014-04-21 00:39:55.125 111 12489.70 39.67 54852.78 88888.00 2014-04-21 00:39:55.250 111 12489.60 39.62 54852.78 88888.00 2014-04-21 00:39:55.375 111 12489.67 39.65 54852.75 88888.00 2014-04-21 00:39:55.500 111 12489.75 39.70 54852.75 88888.00 2014-04-21 00:39:55.625 111 12489.73 39.67 54852.78 88888.00 2014-04-21 00:39:55.750 111 12489.70 39.67 54852.75 88888.00 2014-04-21 00:39:55.875 111 12489.65 39.62 54852.72 88888.00 2014-04-21 00:39:56.000 111 12489.60 39.65 54852.72 88888.00 2014-04-21 00:39:56.125 111 12489.58 39.62 54852.75 88888.00 2014-04-21 00:39:56.250 111 12489.52 39.60 54852.75 88888.00 2014-04-21 00:39:56.375 111 12489.58 39.60 54852.78 88888.00 2014-04-21 00:39:56.500 111 12489.58 39.60 54852.78 88888.00 2014-04-21 00:39:56.625 111 12489.58 39.62 54852.80 88888.00 2014-04-21 00:39:56.750 111 12489.58 39.60 54852.80 88888.00 2014-04-21 00:39:56.875 111 12489.55 39.55 54852.80 88888.00 2014-04-21 00:39:57.000 111 12489.58 39.60 54852.80 88888.00 2014-04-21 00:39:57.125 111 12489.60 39.58 54852.80 88888.00 2014-04-21 00:39:57.250 111 12489.58 39.58 54852.80 88888.00 2014-04-21 00:39:57.375 111 12489.55 39.58 54852.78 88888.00 2014-04-21 00:39:57.500 111 12489.52 39.55 54852.78 88888.00 2014-04-21 00:39:57.625 111 12489.50 39.55 54852.80 88888.00 2014-04-21 00:39:57.750 111 12489.50 39.55 54852.80 88888.00 2014-04-21 00:39:57.875 111 12489.48 39.50 54852.78 88888.00 2014-04-21 00:39:58.000 111 12489.45 39.48 54852.82 88888.00 2014-04-21 00:39:58.125 111 12489.40 39.48 54852.85 88888.00 2014-04-21 00:39:58.250 111 12489.33 39.52 54852.88 88888.00 2014-04-21 00:39:58.375 111 12489.35 39.52 54852.85 88888.00 2014-04-21 00:39:58.500 111 12489.40 39.50 54852.85 88888.00 2014-04-21 00:39:58.625 111 12489.40 39.48 54852.85 88888.00 2014-04-21 00:39:58.750 111 12489.40 39.50 54852.85 88888.00 2014-04-21 00:39:58.875 111 12489.38 39.50 54852.85 88888.00 2014-04-21 00:39:59.000 111 12489.27 39.48 54852.85 88888.00 2014-04-21 00:39:59.125 111 12489.25 39.48 54852.88 88888.00 2014-04-21 00:39:59.250 111 12489.23 39.45 54852.88 88888.00 2014-04-21 00:39:59.375 111 12489.17 39.48 54852.88 88888.00 2014-04-21 00:39:59.500 111 12489.15 39.48 54852.90 88888.00 2014-04-21 00:39:59.625 111 12489.10 39.48 54852.90 88888.00 2014-04-21 00:39:59.750 111 12489.10 39.48 54852.90 88888.00 2014-04-21 00:39:59.875 111 12489.15 39.48 54852.90 88888.00 2014-04-21 00:40:00.000 111 12489.15 39.42 54852.88 88888.00 2014-04-21 00:40:00.125 111 12489.15 39.42 54852.88 88888.00 2014-04-21 00:40:00.250 111 12489.17 39.45 54852.93 88888.00 2014-04-21 00:40:00.375 111 12489.17 39.45 54852.90 88888.00 2014-04-21 00:40:00.500 111 12489.10 39.48 54852.88 88888.00 2014-04-21 00:40:00.625 111 12489.08 39.50 54852.88 88888.00 2014-04-21 00:40:00.750 111 12489.05 39.50 54852.88 88888.00 2014-04-21 00:40:00.875 111 12489.02 39.50 54852.85 88888.00 2014-04-21 00:40:01.000 111 12489.05 39.50 54852.85 88888.00 2014-04-21 00:40:01.125 111 12489.05 39.48 54852.90 88888.00 2014-04-21 00:40:01.250 111 12488.98 39.52 54852.93 88888.00 2014-04-21 00:40:01.375 111 12489.00 39.52 54852.93 88888.00 2014-04-21 00:40:01.500 111 12489.00 39.52 54852.93 88888.00 2014-04-21 00:40:01.625 111 12489.00 39.52 54852.93 88888.00 2014-04-21 00:40:01.750 111 12489.08 39.52 54852.93 88888.00 2014-04-21 00:40:01.875 111 12489.05 39.52 54852.93 88888.00 2014-04-21 00:40:02.000 111 12488.98 39.58 54852.95 88888.00 2014-04-21 00:40:02.125 111 12488.98 39.60 54852.95 88888.00 2014-04-21 00:40:02.250 111 12488.88 39.55 54852.95 88888.00 2014-04-21 00:40:02.375 111 12488.90 39.58 54852.95 88888.00 2014-04-21 00:40:02.500 111 12489.00 39.62 54852.95 88888.00 2014-04-21 00:40:02.625 111 12489.02 39.67 54852.95 88888.00 2014-04-21 00:40:02.750 111 12488.98 39.62 54852.93 88888.00 2014-04-21 00:40:02.875 111 12488.95 39.65 54852.95 88888.00 2014-04-21 00:40:03.000 111 12488.92 39.67 54852.97 88888.00 2014-04-21 00:40:03.125 111 12488.90 39.65 54852.97 88888.00 2014-04-21 00:40:03.250 111 12488.90 39.70 54852.97 88888.00 2014-04-21 00:40:03.375 111 12488.95 39.73 54852.97 88888.00 2014-04-21 00:40:03.500 111 12488.98 39.73 54852.97 88888.00 2014-04-21 00:40:03.625 111 12489.00 39.73 54852.97 88888.00 2014-04-21 00:40:03.750 111 12488.95 39.75 54853.00 88888.00 2014-04-21 00:40:03.875 111 12488.92 39.77 54853.00 88888.00 2014-04-21 00:40:04.000 111 12488.95 39.80 54853.00 88888.00 2014-04-21 00:40:04.125 111 12488.92 39.83 54853.00 88888.00 2014-04-21 00:40:04.250 111 12488.88 39.83 54853.00 88888.00 2014-04-21 00:40:04.375 111 12488.88 39.83 54853.03 88888.00 2014-04-21 00:40:04.500 111 12488.85 39.83 54853.03 88888.00 2014-04-21 00:40:04.625 111 12488.85 39.77 54853.00 88888.00 2014-04-21 00:40:04.750 111 12488.88 39.85 54853.00 88888.00 2014-04-21 00:40:04.875 111 12488.88 39.90 54853.03 88888.00 2014-04-21 00:40:05.000 111 12488.88 39.90 54853.03 88888.00 2014-04-21 00:40:05.125 111 12488.90 39.90 54853.03 88888.00 2014-04-21 00:40:05.250 111 12488.90 39.95 54853.05 88888.00 2014-04-21 00:40:05.375 111 12488.92 39.95 54853.03 88888.00 2014-04-21 00:40:05.500 111 12488.90 39.98 54853.03 88888.00 2014-04-21 00:40:05.625 111 12488.90 40.00 54853.00 88888.00 2014-04-21 00:40:05.750 111 12488.88 40.00 54853.00 88888.00 2014-04-21 00:40:05.875 111 12488.92 40.00 54853.03 88888.00 2014-04-21 00:40:06.000 111 12488.98 40.00 54853.03 88888.00 2014-04-21 00:40:06.125 111 12488.98 40.05 54853.05 88888.00 2014-04-21 00:40:06.250 111 12488.95 40.08 54853.07 88888.00 2014-04-21 00:40:06.375 111 12488.88 40.05 54853.07 88888.00 2014-04-21 00:40:06.500 111 12488.83 40.08 54853.05 88888.00 2014-04-21 00:40:06.625 111 12488.88 40.12 54853.05 88888.00 2014-04-21 00:40:06.750 111 12488.85 40.15 54853.07 88888.00 2014-04-21 00:40:06.875 111 12488.95 40.12 54853.05 88888.00 2014-04-21 00:40:07.000 111 12489.02 40.12 54853.07 88888.00 2014-04-21 00:40:07.125 111 12488.95 40.12 54853.07 88888.00 2014-04-21 00:40:07.250 111 12488.88 40.17 54853.10 88888.00 2014-04-21 00:40:07.375 111 12488.90 40.20 54853.10 88888.00 2014-04-21 00:40:07.500 111 12488.88 40.23 54853.07 88888.00 2014-04-21 00:40:07.625 111 12488.88 40.20 54853.07 88888.00 2014-04-21 00:40:07.750 111 12488.88 40.20 54853.07 88888.00 2014-04-21 00:40:07.875 111 12488.83 40.27 54853.05 88888.00 2014-04-21 00:40:08.000 111 12488.80 40.30 54853.07 88888.00 2014-04-21 00:40:08.125 111 12488.83 40.30 54853.10 88888.00 2014-04-21 00:40:08.250 111 12488.83 40.27 54853.10 88888.00 2014-04-21 00:40:08.375 111 12488.77 40.33 54853.10 88888.00 2014-04-21 00:40:08.500 111 12488.75 40.35 54853.07 88888.00 2014-04-21 00:40:08.625 111 12488.73 40.38 54853.07 88888.00 2014-04-21 00:40:08.750 111 12488.67 40.40 54853.10 88888.00 2014-04-21 00:40:08.875 111 12488.73 40.38 54853.10 88888.00 2014-04-21 00:40:09.000 111 12488.77 40.38 54853.12 88888.00 2014-04-21 00:40:09.125 111 12488.77 40.42 54853.10 88888.00 2014-04-21 00:40:09.250 111 12488.65 40.40 54853.10 88888.00 2014-04-21 00:40:09.375 111 12488.73 40.40 54853.12 88888.00 2014-04-21 00:40:09.500 111 12488.77 40.42 54853.15 88888.00 2014-04-21 00:40:09.625 111 12488.77 40.45 54853.12 88888.00 2014-04-21 00:40:09.750 111 12488.75 40.45 54853.12 88888.00 2014-04-21 00:40:09.875 111 12488.77 40.48 54853.12 88888.00 2014-04-21 00:40:10.000 111 12488.73 40.48 54853.12 88888.00 2014-04-21 00:40:10.125 111 12488.70 40.52 54853.15 88888.00 2014-04-21 00:40:10.250 111 12488.70 40.50 54853.15 88888.00 2014-04-21 00:40:10.375 111 12488.73 40.52 54853.12 88888.00 2014-04-21 00:40:10.500 111 12488.75 40.52 54853.15 88888.00 2014-04-21 00:40:10.625 111 12488.73 40.52 54853.15 88888.00 2014-04-21 00:40:10.750 111 12488.70 40.52 54853.15 88888.00 2014-04-21 00:40:10.875 111 12488.70 40.58 54853.18 88888.00 2014-04-21 00:40:11.000 111 12488.67 40.58 54853.18 88888.00 2014-04-21 00:40:11.125 111 12488.62 40.55 54853.20 88888.00 2014-04-21 00:40:11.250 111 12488.55 40.55 54853.18 88888.00 2014-04-21 00:40:11.375 111 12488.52 40.60 54853.15 88888.00 2014-04-21 00:40:11.500 111 12488.50 40.60 54853.18 88888.00 2014-04-21 00:40:11.625 111 12488.48 40.60 54853.20 88888.00 2014-04-21 00:40:11.750 111 12488.52 40.60 54853.20 88888.00 2014-04-21 00:40:11.875 111 12488.48 40.65 54853.20 88888.00 2014-04-21 00:40:12.000 111 12488.48 40.67 54853.22 88888.00 2014-04-21 00:40:12.125 111 12488.52 40.67 54853.25 88888.00 2014-04-21 00:40:12.250 111 12488.50 40.62 54853.22 88888.00 2014-04-21 00:40:12.375 111 12488.50 40.67 54853.25 88888.00 2014-04-21 00:40:12.500 111 12488.38 40.73 54853.28 88888.00 2014-04-21 00:40:12.625 111 12488.38 40.70 54853.28 88888.00 2014-04-21 00:40:12.750 111 12488.48 40.73 54853.30 88888.00 2014-04-21 00:40:12.875 111 12488.48 40.73 54853.30 88888.00 2014-04-21 00:40:13.000 111 12488.42 40.70 54853.30 88888.00 2014-04-21 00:40:13.125 111 12488.42 40.73 54853.30 88888.00 2014-04-21 00:40:13.250 111 12488.35 40.73 54853.30 88888.00 2014-04-21 00:40:13.375 111 12488.33 40.75 54853.32 88888.00 2014-04-21 00:40:13.500 111 12488.27 40.77 54853.32 88888.00 2014-04-21 00:40:13.625 111 12488.23 40.75 54853.32 88888.00 2014-04-21 00:40:13.750 111 12488.20 40.75 54853.35 88888.00 2014-04-21 00:40:13.875 111 12488.17 40.77 54853.35 88888.00 2014-04-21 00:40:14.000 111 12488.12 40.77 54853.35 88888.00 2014-04-21 00:40:14.125 111 12488.12 40.80 54853.35 88888.00 2014-04-21 00:40:14.250 111 12488.10 40.77 54853.38 88888.00 2014-04-21 00:40:14.375 111 12488.15 40.80 54853.35 88888.00 2014-04-21 00:40:14.500 111 12488.08 40.80 54853.35 88888.00 2014-04-21 00:40:14.625 111 12488.00 40.83 54853.38 88888.00 2014-04-21 00:40:14.750 111 12488.00 40.88 54853.40 88888.00 2014-04-21 00:40:14.875 111 12487.98 40.85 54853.40 88888.00 2014-04-21 00:40:15.000 111 12488.00 40.83 54853.38 88888.00 2014-04-21 00:40:15.125 111 12488.00 40.85 54853.43 88888.00 2014-04-21 00:40:15.250 111 12487.95 40.88 54853.45 88888.00 2014-04-21 00:40:15.375 111 12487.95 40.85 54853.43 88888.00 2014-04-21 00:40:15.500 111 12487.90 40.88 54853.45 88888.00 2014-04-21 00:40:15.625 111 12487.88 40.88 54853.45 88888.00 2014-04-21 00:40:15.750 111 12487.85 40.90 54853.43 88888.00 2014-04-21 00:40:15.875 111 12487.85 40.90 54853.45 88888.00 2014-04-21 00:40:16.000 111 12487.85 40.88 54853.47 88888.00 2014-04-21 00:40:16.125 111 12487.80 40.90 54853.47 88888.00 2014-04-21 00:40:16.250 111 12487.70 40.90 54853.45 88888.00 2014-04-21 00:40:16.375 111 12487.77 40.92 54853.47 88888.00 2014-04-21 00:40:16.500 111 12487.77 40.92 54853.47 88888.00 2014-04-21 00:40:16.625 111 12487.67 40.90 54853.47 88888.00 2014-04-21 00:40:16.750 111 12487.62 40.90 54853.45 88888.00 2014-04-21 00:40:16.875 111 12487.60 40.95 54853.47 88888.00 2014-04-21 00:40:17.000 111 12487.52 40.98 54853.47 88888.00 2014-04-21 00:40:17.125 111 12487.52 40.98 54853.53 88888.00 2014-04-21 00:40:17.250 111 12487.58 40.98 54853.55 88888.00 2014-04-21 00:40:17.375 111 12487.55 40.98 54853.55 88888.00 2014-04-21 00:40:17.500 111 12487.52 41.00 54853.55 88888.00 2014-04-21 00:40:17.625 111 12487.52 41.02 54853.55 88888.00 2014-04-21 00:40:17.750 111 12487.52 41.02 54853.57 88888.00 2014-04-21 00:40:17.875 111 12487.45 41.02 54853.57 88888.00 2014-04-21 00:40:18.000 111 12487.42 41.05 54853.55 88888.00 2014-04-21 00:40:18.125 111 12487.40 41.08 54853.57 88888.00 2014-04-21 00:40:18.250 111 12487.40 41.02 54853.57 88888.00 2014-04-21 00:40:18.375 111 12487.42 41.05 54853.60 88888.00 2014-04-21 00:40:18.500 111 12487.40 41.05 54853.60 88888.00 2014-04-21 00:40:18.625 111 12487.30 41.05 54853.60 88888.00 2014-04-21 00:40:18.750 111 12487.27 41.08 54853.62 88888.00 2014-04-21 00:40:18.875 111 12487.25 41.10 54853.62 88888.00 2014-04-21 00:40:19.000 111 12487.20 41.05 54853.62 88888.00 2014-04-21 00:40:19.125 111 12487.17 41.10 54853.62 88888.00 2014-04-21 00:40:19.250 111 12487.17 41.10 54853.62 88888.00 2014-04-21 00:40:19.375 111 12487.20 41.05 54853.62 88888.00 2014-04-21 00:40:19.500 111 12487.23 41.08 54853.62 88888.00 2014-04-21 00:40:19.625 111 12487.17 41.12 54853.65 88888.00 2014-04-21 00:40:19.750 111 12487.08 41.15 54853.68 88888.00 2014-04-21 00:40:19.875 111 12487.05 41.10 54853.68 88888.00 2014-04-21 00:40:20.000 111 12487.08 41.12 54853.62 88888.00 2014-04-21 00:40:20.125 111 12487.02 41.15 54853.65 88888.00 2014-04-21 00:40:20.250 111 12486.98 41.15 54853.70 88888.00 2014-04-21 00:40:20.375 111 12486.95 41.20 54853.70 88888.00 2014-04-21 00:40:20.500 111 12486.92 41.15 54853.72 88888.00 2014-04-21 00:40:20.625 111 12486.95 41.12 54853.72 88888.00 2014-04-21 00:40:20.750 111 12486.90 41.15 54853.72 88888.00 2014-04-21 00:40:20.875 111 12486.85 41.20 54853.75 88888.00 2014-04-21 00:40:21.000 111 12486.85 41.23 54853.75 88888.00 2014-04-21 00:40:21.125 111 12486.83 41.23 54853.78 88888.00 2014-04-21 00:40:21.250 111 12486.75 41.23 54853.78 88888.00 2014-04-21 00:40:21.375 111 12486.73 41.20 54853.75 88888.00 2014-04-21 00:40:21.500 111 12486.77 41.23 54853.75 88888.00 2014-04-21 00:40:21.625 111 12486.83 41.23 54853.78 88888.00 2014-04-21 00:40:21.750 111 12486.80 41.25 54853.78 88888.00 2014-04-21 00:40:21.875 111 12486.77 41.27 54853.80 88888.00 2014-04-21 00:40:22.000 111 12486.70 41.30 54853.80 88888.00 2014-04-21 00:40:22.125 111 12486.67 41.33 54853.80 88888.00 2014-04-21 00:40:22.250 111 12486.62 41.30 54853.80 88888.00 2014-04-21 00:40:22.375 111 12486.62 41.30 54853.80 88888.00 2014-04-21 00:40:22.500 111 12486.62 41.33 54853.78 88888.00 2014-04-21 00:40:22.625 111 12486.60 41.35 54853.80 88888.00 2014-04-21 00:40:22.750 111 12486.60 41.38 54853.82 88888.00 2014-04-21 00:40:22.875 111 12486.55 41.38 54853.82 88888.00 2014-04-21 00:40:23.000 111 12486.55 41.42 54853.80 88888.00 2014-04-21 00:40:23.125 111 12486.55 41.42 54853.82 88888.00 2014-04-21 00:40:23.250 111 12486.55 41.42 54853.85 88888.00 2014-04-21 00:40:23.375 111 12486.55 41.45 54853.85 88888.00 2014-04-21 00:40:23.500 111 12486.52 41.48 54853.82 88888.00 2014-04-21 00:40:23.625 111 12486.50 41.48 54853.85 88888.00 2014-04-21 00:40:23.750 111 12486.45 41.50 54853.88 88888.00 2014-04-21 00:40:23.875 111 12486.42 41.45 54853.82 88888.00 2014-04-21 00:40:24.000 111 12486.40 41.45 54853.80 88888.00 2014-04-21 00:40:24.125 111 12486.40 41.50 54853.90 88888.00 2014-04-21 00:40:24.250 111 12486.42 41.50 54853.90 88888.00 2014-04-21 00:40:24.375 111 12486.48 41.52 54853.90 88888.00 2014-04-21 00:40:24.500 111 12486.48 41.55 54853.85 88888.00 2014-04-21 00:40:24.625 111 12486.48 41.55 54853.88 88888.00 2014-04-21 00:40:24.750 111 12486.48 41.58 54853.88 88888.00 2014-04-21 00:40:24.875 111 12486.48 41.58 54853.90 88888.00 2014-04-21 00:40:25.000 111 12486.45 41.55 54853.90 88888.00 2014-04-21 00:40:25.125 111 12486.45 41.60 54853.93 88888.00 2014-04-21 00:40:25.250 111 12486.45 41.65 54853.93 88888.00 2014-04-21 00:40:25.375 111 12486.40 41.65 54853.90 88888.00 2014-04-21 00:40:25.500 111 12486.38 41.65 54853.90 88888.00 2014-04-21 00:40:25.625 111 12486.35 41.67 54853.90 88888.00 2014-04-21 00:40:25.750 111 12486.42 41.70 54853.90 88888.00 2014-04-21 00:40:25.875 111 12486.45 41.70 54853.95 88888.00 2014-04-21 00:40:26.000 111 12486.42 41.73 54853.95 88888.00 2014-04-21 00:40:26.125 111 12486.40 41.73 54853.95 88888.00 2014-04-21 00:40:26.250 111 12486.33 41.73 54853.93 88888.00 2014-04-21 00:40:26.375 111 12486.30 41.73 54853.90 88888.00 2014-04-21 00:40:26.500 111 12486.23 41.70 54853.93 88888.00 2014-04-21 00:40:26.625 111 12486.27 41.73 54853.95 88888.00 2014-04-21 00:40:26.750 111 12486.30 41.77 54853.93 88888.00 2014-04-21 00:40:26.875 111 12486.20 41.80 54853.93 88888.00 2014-04-21 00:40:27.000 111 12486.12 41.83 54853.95 88888.00 2014-04-21 00:40:27.125 111 12486.15 41.80 54853.95 88888.00 2014-04-21 00:40:27.250 111 12486.23 41.77 54853.95 88888.00 2014-04-21 00:40:27.375 111 12486.17 41.77 54853.95 88888.00 2014-04-21 00:40:27.500 111 12486.17 41.80 54853.95 88888.00 2014-04-21 00:40:27.625 111 12486.20 41.83 54853.97 88888.00 2014-04-21 00:40:27.750 111 12486.15 41.85 54853.95 88888.00 2014-04-21 00:40:27.875 111 12486.20 41.85 54853.93 88888.00 2014-04-21 00:40:28.000 111 12486.23 41.83 54853.93 88888.00 2014-04-21 00:40:28.125 111 12486.15 41.83 54853.95 88888.00 2014-04-21 00:40:28.250 111 12486.08 41.83 54853.95 88888.00 2014-04-21 00:40:28.375 111 12486.08 41.85 54853.97 88888.00 2014-04-21 00:40:28.500 111 12486.10 41.88 54853.97 88888.00 2014-04-21 00:40:28.625 111 12486.10 41.85 54853.93 88888.00 2014-04-21 00:40:28.750 111 12486.10 41.88 54853.95 88888.00 2014-04-21 00:40:28.875 111 12486.05 41.88 54854.00 88888.00 2014-04-21 00:40:29.000 111 12486.12 41.90 54853.97 88888.00 2014-04-21 00:40:29.125 111 12486.17 41.92 54853.97 88888.00 2014-04-21 00:40:29.250 111 12486.10 41.88 54853.97 88888.00 2014-04-21 00:40:29.375 111 12486.12 41.90 54853.97 88888.00 2014-04-21 00:40:29.500 111 12486.10 41.90 54853.97 88888.00 2014-04-21 00:40:29.625 111 12486.12 41.92 54853.97 88888.00 2014-04-21 00:40:29.750 111 12486.15 41.95 54854.00 88888.00 2014-04-21 00:40:29.875 111 12486.15 41.95 54853.97 88888.00 2014-04-21 00:40:30.000 111 12486.15 41.98 54854.00 88888.00 2014-04-21 00:40:30.125 111 12486.15 42.00 54854.00 88888.00 2014-04-21 00:40:30.250 111 12486.17 42.00 54854.00 88888.00 2014-04-21 00:40:30.375 111 12486.20 42.05 54854.03 88888.00 2014-04-21 00:40:30.500 111 12486.08 42.05 54854.00 88888.00 2014-04-21 00:40:30.625 111 12486.08 42.02 54854.03 88888.00 2014-04-21 00:40:30.750 111 12486.08 42.02 54854.00 88888.00 2014-04-21 00:40:30.875 111 12486.02 42.02 54854.00 88888.00 2014-04-21 00:40:31.000 111 12486.05 42.05 54854.00 88888.00 2014-04-21 00:40:31.125 111 12486.08 42.02 54854.03 88888.00 2014-04-21 00:40:31.250 111 12486.00 42.02 54854.05 88888.00 2014-04-21 00:40:31.375 111 12486.00 42.02 54854.00 88888.00 2014-04-21 00:40:31.500 111 12486.08 42.08 54854.03 88888.00 2014-04-21 00:40:31.625 111 12486.12 42.08 54854.03 88888.00 2014-04-21 00:40:31.750 111 12486.08 42.08 54854.05 88888.00 2014-04-21 00:40:31.875 111 12485.98 42.10 54854.07 88888.00 2014-04-21 00:40:32.000 111 12485.98 42.10 54854.05 88888.00 2014-04-21 00:40:32.125 111 12486.00 42.10 54854.03 88888.00 2014-04-21 00:40:32.250 111 12486.05 42.12 54854.07 88888.00 2014-04-21 00:40:32.375 111 12486.12 42.10 54854.07 88888.00 2014-04-21 00:40:32.500 111 12486.12 42.10 54854.07 88888.00 2014-04-21 00:40:32.625 111 12486.15 42.15 54854.05 88888.00 2014-04-21 00:40:32.750 111 12486.12 42.17 54854.07 88888.00 2014-04-21 00:40:32.875 111 12486.02 42.17 54854.07 88888.00 2014-04-21 00:40:33.000 111 12486.05 42.17 54854.07 88888.00 2014-04-21 00:40:33.125 111 12486.10 42.20 54854.05 88888.00 2014-04-21 00:40:33.250 111 12485.98 42.17 54854.07 88888.00 2014-04-21 00:40:33.375 111 12485.92 42.17 54854.07 88888.00 2014-04-21 00:40:33.500 111 12485.90 42.20 54854.10 88888.00 2014-04-21 00:40:33.625 111 12485.92 42.23 54854.07 88888.00 2014-04-21 00:40:33.750 111 12485.90 42.25 54854.10 88888.00 2014-04-21 00:40:33.875 111 12485.77 42.23 54854.12 88888.00 2014-04-21 00:40:34.000 111 12485.80 42.20 54854.10 88888.00 2014-04-21 00:40:34.125 111 12485.83 42.23 54854.12 88888.00 2014-04-21 00:40:34.250 111 12485.80 42.23 54854.12 88888.00 2014-04-21 00:40:34.375 111 12485.83 42.25 54854.10 88888.00 2014-04-21 00:40:34.500 111 12485.73 42.27 54854.15 88888.00 2014-04-21 00:40:34.625 111 12485.67 42.30 54854.15 88888.00 2014-04-21 00:40:34.750 111 12485.70 42.30 54854.15 88888.00 2014-04-21 00:40:34.875 111 12485.75 42.27 54854.18 88888.00 2014-04-21 00:40:35.000 111 12485.70 42.27 54854.15 88888.00 2014-04-21 00:40:35.125 111 12485.67 42.30 54854.12 88888.00 2014-04-21 00:40:35.250 111 12485.58 42.30 54854.12 88888.00 2014-04-21 00:40:35.375 111 12485.62 42.30 54854.15 88888.00 2014-04-21 00:40:35.500 111 12485.60 42.30 54854.18 88888.00 2014-04-21 00:40:35.625 111 12485.58 42.35 54854.18 88888.00 2014-04-21 00:40:35.750 111 12485.58 42.38 54854.20 88888.00 2014-04-21 00:40:35.875 111 12485.58 42.38 54854.20 88888.00 2014-04-21 00:40:36.000 111 12485.55 42.38 54854.20 88888.00 2014-04-21 00:40:36.125 111 12485.52 42.38 54854.22 88888.00 2014-04-21 00:40:36.250 111 12485.45 42.38 54854.25 88888.00 2014-04-21 00:40:36.375 111 12485.40 42.40 54854.25 88888.00 2014-04-21 00:40:36.500 111 12485.38 42.40 54854.25 88888.00 2014-04-21 00:40:36.625 111 12485.38 42.40 54854.28 88888.00 2014-04-21 00:40:36.750 111 12485.38 42.42 54854.30 88888.00 2014-04-21 00:40:36.875 111 12485.27 42.42 54854.30 88888.00 2014-04-21 00:40:37.000 111 12485.27 42.42 54854.30 88888.00 2014-04-21 00:40:37.125 111 12485.27 42.42 54854.32 88888.00 2014-04-21 00:40:37.250 111 12485.27 42.42 54854.35 88888.00 2014-04-21 00:40:37.375 111 12485.23 42.42 54854.32 88888.00 2014-04-21 00:40:37.500 111 12485.15 42.45 54854.32 88888.00 2014-04-21 00:40:37.625 111 12485.15 42.48 54854.38 88888.00 2014-04-21 00:40:37.750 111 12485.10 42.48 54854.40 88888.00 2014-04-21 00:40:37.875 111 12485.10 42.48 54854.38 88888.00 2014-04-21 00:40:38.000 111 12485.10 42.50 54854.40 88888.00 2014-04-21 00:40:38.125 111 12484.98 42.50 54854.40 88888.00 2014-04-21 00:40:38.250 111 12484.95 42.48 54854.40 88888.00 2014-04-21 00:40:38.375 111 12485.00 42.48 54854.40 88888.00 2014-04-21 00:40:38.500 111 12484.95 42.48 54854.40 88888.00 2014-04-21 00:40:38.625 111 12484.85 42.48 54854.40 88888.00 2014-04-21 00:40:38.750 111 12484.83 42.48 54854.43 88888.00 2014-04-21 00:40:38.875 111 12484.77 42.52 54854.45 88888.00 2014-04-21 00:40:39.000 111 12484.73 42.52 54854.43 88888.00 2014-04-21 00:40:39.125 111 12484.75 42.52 54854.45 88888.00 2014-04-21 00:40:39.250 111 12484.75 42.52 54854.47 88888.00 2014-04-21 00:40:39.375 111 12484.73 42.50 54854.47 88888.00 2014-04-21 00:40:39.500 111 12484.62 42.48 54854.50 88888.00 2014-04-21 00:40:39.625 111 12484.60 42.48 54854.50 88888.00 2014-04-21 00:40:39.750 111 12484.60 42.48 54854.53 88888.00 2014-04-21 00:40:39.875 111 12484.52 42.45 54854.53 88888.00 2014-04-21 00:40:40.000 111 12484.48 42.45 54854.55 88888.00 2014-04-21 00:40:40.125 111 12484.50 42.45 54854.57 88888.00 2014-04-21 00:40:40.250 111 12484.42 42.48 54854.60 88888.00 2014-04-21 00:40:40.375 111 12484.38 42.48 54854.57 88888.00 2014-04-21 00:40:40.500 111 12484.27 42.50 54854.60 88888.00 2014-04-21 00:40:40.625 111 12484.20 42.48 54854.62 88888.00 2014-04-21 00:40:40.750 111 12484.20 42.48 54854.65 88888.00 2014-04-21 00:40:40.875 111 12484.17 42.48 54854.65 88888.00 2014-04-21 00:40:41.000 111 12484.15 42.42 54854.65 88888.00 2014-04-21 00:40:41.125 111 12484.12 42.40 54854.65 88888.00 2014-04-21 00:40:41.250 111 12484.00 42.42 54854.65 88888.00 2014-04-21 00:40:41.375 111 12484.05 42.42 54854.68 88888.00 2014-04-21 00:40:41.500 111 12484.00 42.42 54854.70 88888.00 2014-04-21 00:40:41.625 111 12483.95 42.40 54854.70 88888.00 2014-04-21 00:40:41.750 111 12483.92 42.38 54854.72 88888.00 2014-04-21 00:40:41.875 111 12483.92 42.42 54854.75 88888.00 2014-04-21 00:40:42.000 111 12483.83 42.38 54854.75 88888.00 2014-04-21 00:40:42.125 111 12483.77 42.38 54854.75 88888.00 2014-04-21 00:40:42.250 111 12483.80 42.38 54854.78 88888.00 2014-04-21 00:40:42.375 111 12483.77 42.38 54854.80 88888.00 2014-04-21 00:40:42.500 111 12483.67 42.40 54854.78 88888.00 2014-04-21 00:40:42.625 111 12483.67 42.42 54854.78 88888.00 2014-04-21 00:40:42.750 111 12483.70 42.38 54854.82 88888.00 2014-04-21 00:40:42.875 111 12483.75 42.38 54854.82 88888.00 2014-04-21 00:40:43.000 111 12483.67 42.38 54854.82 88888.00 2014-04-21 00:40:43.125 111 12483.62 42.38 54854.88 88888.00 2014-04-21 00:40:43.250 111 12483.55 42.30 54854.88 88888.00 2014-04-21 00:40:43.375 111 12483.50 42.30 54854.85 88888.00 2014-04-21 00:40:43.500 111 12483.50 42.33 54854.88 88888.00 2014-04-21 00:40:43.625 111 12483.48 42.33 54854.90 88888.00 2014-04-21 00:40:43.750 111 12483.38 42.30 54854.90 88888.00 2014-04-21 00:40:43.875 111 12483.38 42.30 54854.93 88888.00 2014-04-21 00:40:44.000 111 12483.35 42.30 54854.93 88888.00 2014-04-21 00:40:44.125 111 12483.27 42.30 54854.95 88888.00 2014-04-21 00:40:44.250 111 12483.23 42.27 54854.95 88888.00 2014-04-21 00:40:44.375 111 12483.25 42.27 54854.97 88888.00 2014-04-21 00:40:44.500 111 12483.23 42.25 54855.00 88888.00 2014-04-21 00:40:44.625 111 12483.17 42.25 54855.00 88888.00 2014-04-21 00:40:44.750 111 12483.17 42.27 54855.03 88888.00 2014-04-21 00:40:44.875 111 12483.12 42.25 54855.03 88888.00 2014-04-21 00:40:45.000 111 12483.08 42.20 54855.00 88888.00 2014-04-21 00:40:45.125 111 12483.10 42.17 54855.03 88888.00 2014-04-21 00:40:45.250 111 12483.12 42.17 54855.05 88888.00 2014-04-21 00:40:45.375 111 12483.12 42.17 54855.07 88888.00 2014-04-21 00:40:45.500 111 12483.10 42.17 54855.07 88888.00 2014-04-21 00:40:45.625 111 12483.12 42.15 54855.07 88888.00 2014-04-21 00:40:45.750 111 12483.08 42.12 54855.10 88888.00 2014-04-21 00:40:45.875 111 12483.00 42.12 54855.10 88888.00 2014-04-21 00:40:46.000 111 12483.00 42.08 54855.10 88888.00 2014-04-21 00:40:46.125 111 12482.98 42.08 54855.10 88888.00 2014-04-21 00:40:46.250 111 12482.88 42.08 54855.12 88888.00 2014-04-21 00:40:46.375 111 12482.77 42.05 54855.12 88888.00 2014-04-21 00:40:46.500 111 12482.80 42.08 54855.18 88888.00 2014-04-21 00:40:46.625 111 12482.85 42.10 54855.18 88888.00 2014-04-21 00:40:46.750 111 12482.85 42.10 54855.20 88888.00 2014-04-21 00:40:46.875 111 12482.70 42.05 54855.18 88888.00 2014-04-21 00:40:47.000 111 12482.65 42.02 54855.18 88888.00 2014-04-21 00:40:47.125 111 12482.67 42.02 54855.22 88888.00 2014-04-21 00:40:47.250 111 12482.65 42.02 54855.22 88888.00 2014-04-21 00:40:47.375 111 12482.65 42.05 54855.22 88888.00 2014-04-21 00:40:47.500 111 12482.65 42.05 54855.22 88888.00 2014-04-21 00:40:47.625 111 12482.62 42.02 54855.25 88888.00 2014-04-21 00:40:47.750 111 12482.58 42.02 54855.22 88888.00 2014-04-21 00:40:47.875 111 12482.50 42.02 54855.22 88888.00 2014-04-21 00:40:48.000 111 12482.50 42.00 54855.20 88888.00 2014-04-21 00:40:48.125 111 12482.50 41.98 54855.20 88888.00 2014-04-21 00:40:48.250 111 12482.50 41.95 54855.22 88888.00 2014-04-21 00:40:48.375 111 12482.52 41.95 54855.25 88888.00 2014-04-21 00:40:48.500 111 12482.48 41.98 54855.22 88888.00 2014-04-21 00:40:48.625 111 12482.45 42.00 54855.25 88888.00 2014-04-21 00:40:48.750 111 12482.45 42.00 54855.25 88888.00 2014-04-21 00:40:48.875 111 12482.50 41.98 54855.28 88888.00 2014-04-21 00:40:49.000 111 12482.52 42.02 54855.25 88888.00 2014-04-21 00:40:49.125 111 12482.50 42.05 54855.28 88888.00 2014-04-21 00:40:49.250 111 12482.48 42.02 54855.28 88888.00 2014-04-21 00:40:49.375 111 12482.45 42.00 54855.28 88888.00 2014-04-21 00:40:49.500 111 12482.42 41.98 54855.28 88888.00 2014-04-21 00:40:49.625 111 12482.45 41.98 54855.30 88888.00 2014-04-21 00:40:49.750 111 12482.45 42.00 54855.30 88888.00 2014-04-21 00:40:49.875 111 12482.38 41.98 54855.30 88888.00 2014-04-21 00:40:50.000 111 12482.35 41.92 54855.30 88888.00 2014-04-21 00:40:50.125 111 12482.35 41.95 54855.30 88888.00 2014-04-21 00:40:50.250 111 12482.33 41.92 54855.30 88888.00 2014-04-21 00:40:50.375 111 12482.33 41.98 54855.30 88888.00 2014-04-21 00:40:50.500 111 12482.27 42.00 54855.30 88888.00 2014-04-21 00:40:50.625 111 12482.23 42.00 54855.32 88888.00 2014-04-21 00:40:50.750 111 12482.23 41.98 54855.32 88888.00 2014-04-21 00:40:50.875 111 12482.15 41.95 54855.30 88888.00 2014-04-21 00:40:51.000 111 12482.17 41.92 54855.30 88888.00 2014-04-21 00:40:51.125 111 12482.20 41.95 54855.32 88888.00 2014-04-21 00:40:51.250 111 12482.17 41.92 54855.32 88888.00 2014-04-21 00:40:51.375 111 12482.20 41.90 54855.32 88888.00 2014-04-21 00:40:51.500 111 12482.15 41.90 54855.32 88888.00 2014-04-21 00:40:51.625 111 12482.08 41.92 54855.32 88888.00 2014-04-21 00:40:51.750 111 12482.08 41.95 54855.35 88888.00 2014-04-21 00:40:51.875 111 12482.08 41.95 54855.32 88888.00 2014-04-21 00:40:52.000 111 12482.10 41.92 54855.30 88888.00 2014-04-21 00:40:52.125 111 12482.12 41.92 54855.35 88888.00 2014-04-21 00:40:52.250 111 12482.10 41.90 54855.35 88888.00 2014-04-21 00:40:52.375 111 12482.08 41.92 54855.35 88888.00 2014-04-21 00:40:52.500 111 12481.98 41.90 54855.35 88888.00 2014-04-21 00:40:52.625 111 12481.92 41.90 54855.35 88888.00 2014-04-21 00:40:52.750 111 12481.98 41.88 54855.35 88888.00 2014-04-21 00:40:52.875 111 12482.02 41.83 54855.35 88888.00 2014-04-21 00:40:53.000 111 12482.02 41.88 54855.38 88888.00 2014-04-21 00:40:53.125 111 12481.98 41.90 54855.38 88888.00 2014-04-21 00:40:53.250 111 12481.88 41.88 54855.40 88888.00 2014-04-21 00:40:53.375 111 12481.92 41.85 54855.43 88888.00 2014-04-21 00:40:53.500 111 12481.92 41.90 54855.40 88888.00 2014-04-21 00:40:53.625 111 12481.90 41.90 54855.38 88888.00 2014-04-21 00:40:53.750 111 12481.90 41.85 54855.35 88888.00 2014-04-21 00:40:53.875 111 12481.88 41.83 54855.38 88888.00 2014-04-21 00:40:54.000 111 12481.85 41.83 54855.38 88888.00 2014-04-21 00:40:54.125 111 12481.85 41.83 54855.38 88888.00 2014-04-21 00:40:54.250 111 12481.80 41.83 54855.38 88888.00 2014-04-21 00:40:54.375 111 12481.77 41.85 54855.35 88888.00 2014-04-21 00:40:54.500 111 12481.77 41.83 54855.38 88888.00 2014-04-21 00:40:54.625 111 12481.77 41.80 54855.38 88888.00 2014-04-21 00:40:54.750 111 12481.67 41.83 54855.35 88888.00 2014-04-21 00:40:54.875 111 12481.65 41.83 54855.38 88888.00 2014-04-21 00:40:55.000 111 12481.67 41.83 54855.38 88888.00 2014-04-21 00:40:55.125 111 12481.75 41.80 54855.38 88888.00 2014-04-21 00:40:55.250 111 12481.73 41.77 54855.38 88888.00 2014-04-21 00:40:55.375 111 12481.70 41.75 54855.35 88888.00 2014-04-21 00:40:55.500 111 12481.65 41.73 54855.38 88888.00 2014-04-21 00:40:55.625 111 12481.60 41.75 54855.40 88888.00 2014-04-21 00:40:55.750 111 12481.58 41.77 54855.43 88888.00 2014-04-21 00:40:55.875 111 12481.60 41.75 54855.40 88888.00 2014-04-21 00:40:56.000 111 12481.65 41.70 54855.38 88888.00 2014-04-21 00:40:56.125 111 12481.60 41.67 54855.35 88888.00 2014-04-21 00:40:56.250 111 12481.50 41.70 54855.38 88888.00 2014-04-21 00:40:56.375 111 12481.58 41.70 54855.40 88888.00 2014-04-21 00:40:56.500 111 12481.62 41.73 54855.40 88888.00 2014-04-21 00:40:56.625 111 12481.60 41.73 54855.40 88888.00 2014-04-21 00:40:56.750 111 12481.55 41.67 54855.38 88888.00 2014-04-21 00:40:56.875 111 12481.50 41.65 54855.38 88888.00 2014-04-21 00:40:57.000 111 12481.50 41.67 54855.43 88888.00 2014-04-21 00:40:57.125 111 12481.48 41.65 54855.40 88888.00 2014-04-21 00:40:57.250 111 12481.45 41.65 54855.40 88888.00 2014-04-21 00:40:57.375 111 12481.40 41.65 54855.40 88888.00 2014-04-21 00:40:57.500 111 12481.38 41.65 54855.38 88888.00 2014-04-21 00:40:57.625 111 12481.40 41.67 54855.40 88888.00 2014-04-21 00:40:57.750 111 12481.42 41.65 54855.40 88888.00 2014-04-21 00:40:57.875 111 12481.40 41.65 54855.40 88888.00 2014-04-21 00:40:58.000 111 12481.40 41.65 54855.40 88888.00 2014-04-21 00:40:58.125 111 12481.40 41.67 54855.40 88888.00 2014-04-21 00:40:58.250 111 12481.30 41.67 54855.43 88888.00 2014-04-21 00:40:58.375 111 12481.25 41.65 54855.43 88888.00 2014-04-21 00:40:58.500 111 12481.23 41.62 54855.40 88888.00 2014-04-21 00:40:58.625 111 12481.25 41.62 54855.38 88888.00 2014-04-21 00:40:58.750 111 12481.23 41.65 54855.38 88888.00 2014-04-21 00:40:58.875 111 12481.23 41.62 54855.40 88888.00 2014-04-21 00:40:59.000 111 12481.27 41.65 54855.40 88888.00 2014-04-21 00:40:59.125 111 12481.23 41.65 54855.40 88888.00 2014-04-21 00:40:59.250 111 12481.17 41.65 54855.40 88888.00 2014-04-21 00:40:59.375 111 12481.17 41.67 54855.43 88888.00 2014-04-21 00:40:59.500 111 12481.15 41.65 54855.40 88888.00 2014-04-21 00:40:59.625 111 12481.12 41.62 54855.40 88888.00 2014-04-21 00:40:59.750 111 12481.17 41.65 54855.43 88888.00 2014-04-21 00:40:59.875 111 12481.23 41.67 54855.45 88888.00 2014-04-21 00:41:00.000 111 12481.15 41.65 54855.43 88888.00 2014-04-21 00:41:00.125 111 12481.12 41.65 54855.45 88888.00 2014-04-21 00:41:00.250 111 12481.15 41.65 54855.40 88888.00 2014-04-21 00:41:00.375 111 12481.10 41.62 54855.40 88888.00 2014-04-21 00:41:00.500 111 12481.02 41.60 54855.40 88888.00 2014-04-21 00:41:00.625 111 12481.02 41.62 54855.40 88888.00 2014-04-21 00:41:00.750 111 12481.02 41.62 54855.38 88888.00 2014-04-21 00:41:00.875 111 12481.02 41.62 54855.40 88888.00 2014-04-21 00:41:01.000 111 12480.95 41.65 54855.38 88888.00 2014-04-21 00:41:01.125 111 12480.92 41.67 54855.40 88888.00 2014-04-21 00:41:01.250 111 12480.85 41.65 54855.40 88888.00 2014-04-21 00:41:01.375 111 12480.85 41.65 54855.40 88888.00 2014-04-21 00:41:01.500 111 12480.88 41.65 54855.40 88888.00 2014-04-21 00:41:01.625 111 12480.83 41.67 54855.43 88888.00 2014-04-21 00:41:01.750 111 12480.75 41.67 54855.43 88888.00 2014-04-21 00:41:01.875 111 12480.80 41.67 54855.40 88888.00 2014-04-21 00:41:02.000 111 12480.83 41.67 54855.38 88888.00 2014-04-21 00:41:02.125 111 12480.80 41.67 54855.38 88888.00 2014-04-21 00:41:02.250 111 12480.77 41.62 54855.40 88888.00 2014-04-21 00:41:02.375 111 12480.80 41.65 54855.38 88888.00 2014-04-21 00:41:02.500 111 12480.80 41.65 54855.40 88888.00 2014-04-21 00:41:02.625 111 12480.83 41.65 54855.40 88888.00 2014-04-21 00:41:02.750 111 12480.80 41.65 54855.43 88888.00 2014-04-21 00:41:02.875 111 12480.88 41.65 54855.43 88888.00 2014-04-21 00:41:03.000 111 12480.90 41.67 54855.40 88888.00 2014-04-21 00:41:03.125 111 12480.88 41.65 54855.43 88888.00 2014-04-21 00:41:03.250 111 12480.80 41.62 54855.43 88888.00 2014-04-21 00:41:03.375 111 12480.80 41.65 54855.43 88888.00 2014-04-21 00:41:03.500 111 12480.80 41.67 54855.40 88888.00 2014-04-21 00:41:03.625 111 12480.75 41.65 54855.40 88888.00 2014-04-21 00:41:03.750 111 12480.73 41.62 54855.38 88888.00 2014-04-21 00:41:03.875 111 12480.70 41.62 54855.38 88888.00 2014-04-21 00:41:04.000 111 12480.73 41.65 54855.38 88888.00 2014-04-21 00:41:04.125 111 12480.70 41.62 54855.40 88888.00 2014-04-21 00:41:04.250 111 12480.70 41.62 54855.40 88888.00 2014-04-21 00:41:04.375 111 12480.67 41.62 54855.40 88888.00 2014-04-21 00:41:04.500 111 12480.67 41.65 54855.40 88888.00 2014-04-21 00:41:04.625 111 12480.65 41.62 54855.40 88888.00 2014-04-21 00:41:04.750 111 12480.65 41.60 54855.40 88888.00 2014-04-21 00:41:04.875 111 12480.60 41.62 54855.43 88888.00 2014-04-21 00:41:05.000 111 12480.58 41.62 54855.43 88888.00 2014-04-21 00:41:05.125 111 12480.52 41.60 54855.45 88888.00 2014-04-21 00:41:05.250 111 12480.48 41.58 54855.45 88888.00 2014-04-21 00:41:05.375 111 12480.52 41.60 54855.43 88888.00 2014-04-21 00:41:05.500 111 12480.50 41.62 54855.40 88888.00 2014-04-21 00:41:05.625 111 12480.52 41.60 54855.40 88888.00 2014-04-21 00:41:05.750 111 12480.62 41.55 54855.38 88888.00 2014-04-21 00:41:05.875 111 12480.58 41.55 54855.35 88888.00 2014-04-21 00:41:06.000 111 12480.52 41.52 54855.38 88888.00 2014-04-21 00:41:06.125 111 12480.58 41.55 54855.43 88888.00 2014-04-21 00:41:06.250 111 12480.52 41.52 54855.40 88888.00 2014-04-21 00:41:06.375 111 12480.50 41.50 54855.38 88888.00 2014-04-21 00:41:06.500 111 12480.50 41.52 54855.38 88888.00 2014-04-21 00:41:06.625 111 12480.48 41.48 54855.38 88888.00 2014-04-21 00:41:06.750 111 12480.45 41.48 54855.38 88888.00 2014-04-21 00:41:06.875 111 12480.42 41.48 54855.40 88888.00 2014-04-21 00:41:07.000 111 12480.33 41.48 54855.38 88888.00 2014-04-21 00:41:07.125 111 12480.30 41.45 54855.40 88888.00 2014-04-21 00:41:07.250 111 12480.30 41.42 54855.40 88888.00 2014-04-21 00:41:07.375 111 12480.33 41.42 54855.40 88888.00 2014-04-21 00:41:07.500 111 12480.30 41.40 54855.38 88888.00 2014-04-21 00:41:07.625 111 12480.25 41.40 54855.38 88888.00 2014-04-21 00:41:07.750 111 12480.30 41.38 54855.38 88888.00 2014-04-21 00:41:07.875 111 12480.30 41.35 54855.40 88888.00 2014-04-21 00:41:08.000 111 12480.30 41.33 54855.40 88888.00 2014-04-21 00:41:08.125 111 12480.35 41.30 54855.40 88888.00 2014-04-21 00:41:08.250 111 12480.23 41.23 54855.40 88888.00 2014-04-21 00:41:08.375 111 12480.20 41.17 54855.38 88888.00 2014-04-21 00:41:08.500 111 12480.20 41.15 54855.40 88888.00 2014-04-21 00:41:08.625 111 12480.23 41.20 54855.40 88888.00 2014-04-21 00:41:08.750 111 12480.20 41.17 54855.40 88888.00 2014-04-21 00:41:08.875 111 12480.15 41.12 54855.40 88888.00 2014-04-21 00:41:09.000 111 12480.12 41.08 54855.38 88888.00 2014-04-21 00:41:09.125 111 12480.08 41.10 54855.43 88888.00 2014-04-21 00:41:09.250 111 12480.05 41.10 54855.43 88888.00 2014-04-21 00:41:09.375 111 12480.05 41.08 54855.43 88888.00 2014-04-21 00:41:09.500 111 12480.02 41.02 54855.43 88888.00 2014-04-21 00:41:09.625 111 12480.02 41.00 54855.43 88888.00 2014-04-21 00:41:09.750 111 12480.00 40.92 54855.40 88888.00 2014-04-21 00:41:09.875 111 12479.92 40.90 54855.40 88888.00 2014-04-21 00:41:10.000 111 12479.98 40.92 54855.40 88888.00 2014-04-21 00:41:10.125 111 12479.98 40.90 54855.40 88888.00 2014-04-21 00:41:10.250 111 12479.95 40.90 54855.38 88888.00 2014-04-21 00:41:10.375 111 12479.90 40.90 54855.38 88888.00 2014-04-21 00:41:10.500 111 12479.90 40.88 54855.40 88888.00 2014-04-21 00:41:10.625 111 12479.85 40.85 54855.43 88888.00 2014-04-21 00:41:10.750 111 12479.83 40.85 54855.43 88888.00 2014-04-21 00:41:10.875 111 12479.80 40.80 54855.40 88888.00 2014-04-21 00:41:11.000 111 12479.83 40.77 54855.43 88888.00 2014-04-21 00:41:11.125 111 12479.85 40.77 54855.43 88888.00 2014-04-21 00:41:11.250 111 12479.83 40.77 54855.40 88888.00 2014-04-21 00:41:11.375 111 12479.80 40.77 54855.40 88888.00 2014-04-21 00:41:11.500 111 12479.73 40.77 54855.40 88888.00 2014-04-21 00:41:11.625 111 12479.67 40.73 54855.40 88888.00 2014-04-21 00:41:11.750 111 12479.70 40.67 54855.43 88888.00 2014-04-21 00:41:11.875 111 12479.67 40.67 54855.43 88888.00 2014-04-21 00:41:12.000 111 12479.65 40.65 54855.45 88888.00 2014-04-21 00:41:12.125 111 12479.60 40.65 54855.47 88888.00 2014-04-21 00:41:12.250 111 12479.62 40.58 54855.45 88888.00 2014-04-21 00:41:12.375 111 12479.62 40.60 54855.43 88888.00 2014-04-21 00:41:12.500 111 12479.50 40.58 54855.45 88888.00 2014-04-21 00:41:12.625 111 12479.48 40.55 54855.45 88888.00 2014-04-21 00:41:12.750 111 12479.60 40.52 54855.45 88888.00 2014-04-21 00:41:12.875 111 12479.65 40.52 54855.47 88888.00 2014-04-21 00:41:13.000 111 12479.58 40.52 54855.47 88888.00 2014-04-21 00:41:13.125 111 12479.48 40.50 54855.47 88888.00 2014-04-21 00:41:13.250 111 12479.42 40.45 54855.47 88888.00 2014-04-21 00:41:13.375 111 12479.48 40.45 54855.45 88888.00 2014-04-21 00:41:13.500 111 12479.48 40.45 54855.45 88888.00 2014-04-21 00:41:13.625 111 12479.48 40.45 54855.45 88888.00 2014-04-21 00:41:13.750 111 12479.45 40.48 54855.47 88888.00 2014-04-21 00:41:13.875 111 12479.38 40.40 54855.45 88888.00 2014-04-21 00:41:14.000 111 12479.38 40.40 54855.45 88888.00 2014-04-21 00:41:14.125 111 12479.33 40.40 54855.45 88888.00 2014-04-21 00:41:14.250 111 12479.27 40.40 54855.45 88888.00 2014-04-21 00:41:14.375 111 12479.27 40.40 54855.47 88888.00 2014-04-21 00:41:14.500 111 12479.20 40.35 54855.45 88888.00 2014-04-21 00:41:14.625 111 12479.20 40.33 54855.45 88888.00 2014-04-21 00:41:14.750 111 12479.20 40.33 54855.45 88888.00 2014-04-21 00:41:14.875 111 12479.20 40.33 54855.45 88888.00 2014-04-21 00:41:15.000 111 12479.15 40.33 54855.45 88888.00 2014-04-21 00:41:15.125 111 12479.17 40.35 54855.43 88888.00 2014-04-21 00:41:15.250 111 12479.15 40.30 54855.43 88888.00 2014-04-21 00:41:15.375 111 12479.15 40.30 54855.43 88888.00 2014-04-21 00:41:15.500 111 12479.15 40.33 54855.43 88888.00 2014-04-21 00:41:15.625 111 12479.15 40.33 54855.45 88888.00 2014-04-21 00:41:15.750 111 12479.15 40.30 54855.43 88888.00 2014-04-21 00:41:15.875 111 12479.12 40.27 54855.40 88888.00 2014-04-21 00:41:16.000 111 12479.02 40.27 54855.43 88888.00 2014-04-21 00:41:16.125 111 12478.98 40.25 54855.43 88888.00 2014-04-21 00:41:16.250 111 12478.92 40.23 54855.40 88888.00 2014-04-21 00:41:16.375 111 12478.92 40.23 54855.38 88888.00 2014-04-21 00:41:16.500 111 12478.92 40.25 54855.40 88888.00 2014-04-21 00:41:16.625 111 12478.85 40.30 54855.40 88888.00 2014-04-21 00:41:16.750 111 12478.75 40.25 54855.40 88888.00 2014-04-21 00:41:16.875 111 12478.73 40.25 54855.38 88888.00 2014-04-21 00:41:17.000 111 12478.65 40.23 54855.40 88888.00 2014-04-21 00:41:17.125 111 12478.65 40.25 54855.40 88888.00 2014-04-21 00:41:17.250 111 12478.70 40.25 54855.40 88888.00 2014-04-21 00:41:17.375 111 12478.67 40.27 54855.40 88888.00 2014-04-21 00:41:17.500 111 12478.60 40.25 54855.43 88888.00 2014-04-21 00:41:17.625 111 12478.58 40.25 54855.40 88888.00 2014-04-21 00:41:17.750 111 12478.58 40.23 54855.38 88888.00 2014-04-21 00:41:17.875 111 12478.58 40.25 54855.43 88888.00 2014-04-21 00:41:18.000 111 12478.55 40.23 54855.38 88888.00 2014-04-21 00:41:18.125 111 12478.55 40.23 54855.38 88888.00 2014-04-21 00:41:18.250 111 12478.65 40.20 54855.38 88888.00 2014-04-21 00:41:18.375 111 12478.65 40.20 54855.40 88888.00 2014-04-21 00:41:18.500 111 12478.60 40.23 54855.38 88888.00 2014-04-21 00:41:18.625 111 12478.58 40.23 54855.38 88888.00 2014-04-21 00:41:18.750 111 12478.50 40.23 54855.38 88888.00 2014-04-21 00:41:18.875 111 12478.48 40.23 54855.38 88888.00 2014-04-21 00:41:19.000 111 12478.45 40.20 54855.35 88888.00 2014-04-21 00:41:19.125 111 12478.38 40.23 54855.35 88888.00 2014-04-21 00:41:19.250 111 12478.38 40.23 54855.38 88888.00 2014-04-21 00:41:19.375 111 12478.45 40.23 54855.35 88888.00 2014-04-21 00:41:19.500 111 12478.50 40.23 54855.32 88888.00 2014-04-21 00:41:19.625 111 12478.48 40.25 54855.38 88888.00 2014-04-21 00:41:19.750 111 12478.42 40.25 54855.38 88888.00 2014-04-21 00:41:19.875 111 12478.40 40.23 54855.38 88888.00 2014-04-21 00:41:20.000 111 12478.35 40.27 54855.35 88888.00 2014-04-21 00:41:20.125 111 12478.30 40.27 54855.35 88888.00 2014-04-21 00:41:20.250 111 12478.25 40.25 54855.38 88888.00 2014-04-21 00:41:20.375 111 12478.25 40.23 54855.35 88888.00 2014-04-21 00:41:20.500 111 12478.20 40.23 54855.35 88888.00 2014-04-21 00:41:20.625 111 12478.23 40.27 54855.35 88888.00 2014-04-21 00:41:20.750 111 12478.20 40.27 54855.35 88888.00 2014-04-21 00:41:20.875 111 12478.12 40.25 54855.32 88888.00 2014-04-21 00:41:21.000 111 12478.08 40.27 54855.35 88888.00 2014-04-21 00:41:21.125 111 12478.15 40.27 54855.35 88888.00 2014-04-21 00:41:21.250 111 12478.17 40.33 54855.35 88888.00 2014-04-21 00:41:21.375 111 12478.25 40.33 54855.35 88888.00 2014-04-21 00:41:21.500 111 12478.20 40.33 54855.35 88888.00 2014-04-21 00:41:21.625 111 12478.15 40.27 54855.35 88888.00 2014-04-21 00:41:21.750 111 12478.12 40.33 54855.35 88888.00 2014-04-21 00:41:21.875 111 12478.05 40.30 54855.32 88888.00 2014-04-21 00:41:22.000 111 12477.98 40.27 54855.32 88888.00 2014-04-21 00:41:22.125 111 12477.95 40.30 54855.35 88888.00 2014-04-21 00:41:22.250 111 12477.98 40.33 54855.35 88888.00 2014-04-21 00:41:22.375 111 12478.02 40.35 54855.35 88888.00 2014-04-21 00:41:22.500 111 12477.95 40.35 54855.35 88888.00 2014-04-21 00:41:22.625 111 12477.90 40.33 54855.30 88888.00 2014-04-21 00:41:22.750 111 12477.90 40.33 54855.32 88888.00 2014-04-21 00:41:22.875 111 12477.88 40.35 54855.30 88888.00 2014-04-21 00:41:23.000 111 12477.85 40.38 54855.30 88888.00 2014-04-21 00:41:23.125 111 12477.75 40.35 54855.30 88888.00 2014-04-21 00:41:23.250 111 12477.70 40.33 54855.30 88888.00 2014-04-21 00:41:23.375 111 12477.67 40.30 54855.28 88888.00 2014-04-21 00:41:23.500 111 12477.70 40.35 54855.28 88888.00 2014-04-21 00:41:23.625 111 12477.75 40.38 54855.28 88888.00 2014-04-21 00:41:23.750 111 12477.75 40.40 54855.30 88888.00 2014-04-21 00:41:23.875 111 12477.67 40.40 54855.32 88888.00 2014-04-21 00:41:24.000 111 12477.58 40.40 54855.30 88888.00 2014-04-21 00:41:24.125 111 12477.60 40.40 54855.32 88888.00 2014-04-21 00:41:24.250 111 12477.55 40.35 54855.30 88888.00 2014-04-21 00:41:24.375 111 12477.45 40.35 54855.28 88888.00 2014-04-21 00:41:24.500 111 12477.45 40.35 54855.30 88888.00 2014-04-21 00:41:24.625 111 12477.42 40.38 54855.30 88888.00 2014-04-21 00:41:24.750 111 12477.48 40.40 54855.25 88888.00 2014-04-21 00:41:24.875 111 12477.45 40.40 54855.28 88888.00 2014-04-21 00:41:25.000 111 12477.48 40.38 54855.28 88888.00 2014-04-21 00:41:25.125 111 12477.45 40.38 54855.28 88888.00 2014-04-21 00:41:25.250 111 12477.40 40.40 54855.28 88888.00 2014-04-21 00:41:25.375 111 12477.40 40.42 54855.28 88888.00 2014-04-21 00:41:25.500 111 12477.38 40.40 54855.25 88888.00 2014-04-21 00:41:25.625 111 12477.35 40.45 54855.28 88888.00 2014-04-21 00:41:25.750 111 12477.33 40.50 54855.30 88888.00 2014-04-21 00:41:25.875 111 12477.30 40.50 54855.30 88888.00 2014-04-21 00:41:26.000 111 12477.30 40.50 54855.30 88888.00 2014-04-21 00:41:26.125 111 12477.30 40.50 54855.30 88888.00 2014-04-21 00:41:26.250 111 12477.27 40.52 54855.30 88888.00 2014-04-21 00:41:26.375 111 12477.30 40.55 54855.30 88888.00 2014-04-21 00:41:26.500 111 12477.30 40.52 54855.28 88888.00 2014-04-21 00:41:26.625 111 12477.27 40.52 54855.28 88888.00 2014-04-21 00:41:26.750 111 12477.20 40.55 54855.28 88888.00 2014-04-21 00:41:26.875 111 12477.15 40.58 54855.28 88888.00 2014-04-21 00:41:27.000 111 12477.17 40.60 54855.28 88888.00 2014-04-21 00:41:27.125 111 12477.23 40.62 54855.28 88888.00 2014-04-21 00:41:27.250 111 12477.15 40.62 54855.25 88888.00 2014-04-21 00:41:27.375 111 12477.10 40.65 54855.22 88888.00 2014-04-21 00:41:27.500 111 12477.10 40.67 54855.25 88888.00 2014-04-21 00:41:27.625 111 12477.08 40.67 54855.25 88888.00 2014-04-21 00:41:27.750 111 12477.10 40.67 54855.25 88888.00 2014-04-21 00:41:27.875 111 12477.05 40.70 54855.28 88888.00 2014-04-21 00:41:28.000 111 12477.02 40.73 54855.25 88888.00 2014-04-21 00:41:28.125 111 12477.02 40.75 54855.25 88888.00 2014-04-21 00:41:28.250 111 12477.00 40.73 54855.25 88888.00 2014-04-21 00:41:28.375 111 12477.02 40.73 54855.22 88888.00 2014-04-21 00:41:28.500 111 12477.00 40.73 54855.22 88888.00 2014-04-21 00:41:28.625 111 12476.92 40.77 54855.22 88888.00 2014-04-21 00:41:28.750 111 12476.92 40.80 54855.22 88888.00 2014-04-21 00:41:28.875 111 12476.90 40.80 54855.20 88888.00 2014-04-21 00:41:29.000 111 12476.88 40.80 54855.20 88888.00 2014-04-21 00:41:29.125 111 12476.88 40.80 54855.20 88888.00 2014-04-21 00:41:29.250 111 12476.80 40.83 54855.22 88888.00 2014-04-21 00:41:29.375 111 12476.80 40.85 54855.20 88888.00 2014-04-21 00:41:29.500 111 12476.83 40.85 54855.20 88888.00 2014-04-21 00:41:29.625 111 12476.80 40.85 54855.20 88888.00 2014-04-21 00:41:29.750 111 12476.83 40.85 54855.20 88888.00 2014-04-21 00:41:29.875 111 12476.85 40.88 54855.18 88888.00 2014-04-21 00:41:30.000 111 12476.90 40.90 54855.18 88888.00 2014-04-21 00:41:30.125 111 12476.88 40.90 54855.18 88888.00 2014-04-21 00:41:30.250 111 12476.85 40.92 54855.20 88888.00 2014-04-21 00:41:30.375 111 12476.90 40.92 54855.20 88888.00 2014-04-21 00:41:30.500 111 12476.88 40.98 54855.20 88888.00 2014-04-21 00:41:30.625 111 12476.88 40.98 54855.20 88888.00 2014-04-21 00:41:30.750 111 12476.88 40.95 54855.12 88888.00 2014-04-21 00:41:30.875 111 12476.88 40.98 54855.12 88888.00 2014-04-21 00:41:31.000 111 12476.88 41.00 54855.12 88888.00 2014-04-21 00:41:31.125 111 12476.88 40.98 54855.12 88888.00 2014-04-21 00:41:31.250 111 12476.90 41.00 54855.12 88888.00 2014-04-21 00:41:31.375 111 12476.95 41.05 54855.12 88888.00 2014-04-21 00:41:31.500 111 12476.88 41.08 54855.10 88888.00 2014-04-21 00:41:31.625 111 12476.85 41.05 54855.10 88888.00 2014-04-21 00:41:31.750 111 12476.83 41.05 54855.12 88888.00 2014-04-21 00:41:31.875 111 12476.80 41.08 54855.10 88888.00 2014-04-21 00:41:32.000 111 12476.77 41.12 54855.10 88888.00 2014-04-21 00:41:32.125 111 12476.70 41.10 54855.12 88888.00 2014-04-21 00:41:32.250 111 12476.67 41.15 54855.12 88888.00 2014-04-21 00:41:32.375 111 12476.73 41.15 54855.12 88888.00 2014-04-21 00:41:32.500 111 12476.73 41.17 54855.12 88888.00 2014-04-21 00:41:32.625 111 12476.73 41.17 54855.12 88888.00 2014-04-21 00:41:32.750 111 12476.67 41.15 54855.10 88888.00 2014-04-21 00:41:32.875 111 12476.67 41.17 54855.10 88888.00 2014-04-21 00:41:33.000 111 12476.70 41.25 54855.12 88888.00 2014-04-21 00:41:33.125 111 12476.75 41.25 54855.12 88888.00 2014-04-21 00:41:33.250 111 12476.70 41.23 54855.10 88888.00 2014-04-21 00:41:33.375 111 12476.65 41.23 54855.05 88888.00 2014-04-21 00:41:33.500 111 12476.62 41.25 54855.07 88888.00 2014-04-21 00:41:33.625 111 12476.67 41.27 54855.07 88888.00 2014-04-21 00:41:33.750 111 12476.62 41.27 54855.05 88888.00 2014-04-21 00:41:33.875 111 12476.55 41.27 54855.05 88888.00 2014-04-21 00:41:34.000 111 12476.52 41.27 54855.03 88888.00 2014-04-21 00:41:34.125 111 12476.52 41.30 54855.05 88888.00 2014-04-21 00:41:34.250 111 12476.48 41.27 54855.00 88888.00 2014-04-21 00:41:34.375 111 12476.48 41.27 54855.00 88888.00 2014-04-21 00:41:34.500 111 12476.45 41.27 54855.03 88888.00 2014-04-21 00:41:34.625 111 12476.50 41.30 54855.03 88888.00 2014-04-21 00:41:34.750 111 12476.58 41.33 54855.03 88888.00 2014-04-21 00:41:34.875 111 12476.50 41.33 54855.03 88888.00 2014-04-21 00:41:35.000 111 12476.50 41.27 54855.03 88888.00 2014-04-21 00:41:35.125 111 12476.50 41.27 54855.03 88888.00 2014-04-21 00:41:35.250 111 12476.40 41.25 54855.00 88888.00 2014-04-21 00:41:35.375 111 12476.40 41.25 54855.00 88888.00 2014-04-21 00:41:35.500 111 12476.40 41.25 54854.97 88888.00 2014-04-21 00:41:35.625 111 12476.40 41.27 54854.97 88888.00 2014-04-21 00:41:35.750 111 12476.38 41.25 54854.97 88888.00 2014-04-21 00:41:35.875 111 12476.35 41.23 54854.97 88888.00 2014-04-21 00:41:36.000 111 12476.38 41.27 54854.97 88888.00 2014-04-21 00:41:36.125 111 12476.40 41.25 54854.93 88888.00 2014-04-21 00:41:36.250 111 12476.30 41.23 54854.93 88888.00 2014-04-21 00:41:36.375 111 12476.27 41.25 54854.95 88888.00 2014-04-21 00:41:36.500 111 12476.27 41.27 54854.95 88888.00 2014-04-21 00:41:36.625 111 12476.30 41.27 54854.95 88888.00 2014-04-21 00:41:36.750 111 12476.20 41.25 54854.93 88888.00 2014-04-21 00:41:36.875 111 12476.23 41.23 54854.95 88888.00 2014-04-21 00:41:37.000 111 12476.17 41.23 54854.95 88888.00 2014-04-21 00:41:37.125 111 12476.10 41.23 54854.93 88888.00 2014-04-21 00:41:37.250 111 12476.02 41.23 54854.93 88888.00 2014-04-21 00:41:37.375 111 12476.00 41.23 54854.90 88888.00 2014-04-21 00:41:37.500 111 12476.00 41.23 54854.90 88888.00 2014-04-21 00:41:37.625 111 12476.02 41.23 54854.88 88888.00 2014-04-21 00:41:37.750 111 12476.00 41.20 54854.88 88888.00 2014-04-21 00:41:37.875 111 12476.05 41.20 54854.88 88888.00 2014-04-21 00:41:38.000 111 12476.05 41.20 54854.88 88888.00 2014-04-21 00:41:38.125 111 12476.05 41.20 54854.88 88888.00 2014-04-21 00:41:38.250 111 12476.00 41.15 54854.88 88888.00 2014-04-21 00:41:38.375 111 12475.98 41.17 54854.88 88888.00 2014-04-21 00:41:38.500 111 12475.92 41.17 54854.85 88888.00 2014-04-21 00:41:38.625 111 12475.92 41.15 54854.88 88888.00 2014-04-21 00:41:38.750 111 12475.95 41.17 54854.88 88888.00 2014-04-21 00:41:38.875 111 12476.00 41.15 54854.85 88888.00 2014-04-21 00:41:39.000 111 12475.98 41.12 54854.82 88888.00 2014-04-21 00:41:39.125 111 12475.90 41.12 54854.82 88888.00 2014-04-21 00:41:39.250 111 12475.88 41.10 54854.82 88888.00 2014-04-21 00:41:39.375 111 12475.88 41.12 54854.82 88888.00 2014-04-21 00:41:39.500 111 12475.88 41.10 54854.85 88888.00 2014-04-21 00:41:39.625 111 12475.88 41.08 54854.82 88888.00 2014-04-21 00:41:39.750 111 12475.88 41.05 54854.80 88888.00 2014-04-21 00:41:39.875 111 12475.83 41.05 54854.80 88888.00 2014-04-21 00:41:40.000 111 12475.77 41.08 54854.80 88888.00 2014-04-21 00:41:40.125 111 12475.70 41.00 54854.82 88888.00 2014-04-21 00:41:40.250 111 12475.70 41.00 54854.82 88888.00 2014-04-21 00:41:40.375 111 12475.75 41.02 54854.78 88888.00 2014-04-21 00:41:40.500 111 12475.77 41.00 54854.75 88888.00 2014-04-21 00:41:40.625 111 12475.83 41.00 54854.78 88888.00 2014-04-21 00:41:40.750 111 12475.77 41.02 54854.80 88888.00 2014-04-21 00:41:40.875 111 12475.73 41.02 54854.80 88888.00 2014-04-21 00:41:41.000 111 12475.70 40.95 54854.75 88888.00 2014-04-21 00:41:41.125 111 12475.62 40.92 54854.75 88888.00 2014-04-21 00:41:41.250 111 12475.55 40.92 54854.78 88888.00 2014-04-21 00:41:41.375 111 12475.52 40.90 54854.75 88888.00 2014-04-21 00:41:41.500 111 12475.52 40.90 54854.72 88888.00 2014-04-21 00:41:41.625 111 12475.48 40.90 54854.72 88888.00 2014-04-21 00:41:41.750 111 12475.48 40.85 54854.72 88888.00 2014-04-21 00:41:41.875 111 12475.45 40.85 54854.70 88888.00 2014-04-21 00:41:42.000 111 12475.42 40.83 54854.70 88888.00 2014-04-21 00:41:42.125 111 12475.45 40.83 54854.70 88888.00 2014-04-21 00:41:42.250 111 12475.45 40.80 54854.70 88888.00 2014-04-21 00:41:42.375 111 12475.48 40.83 54854.72 88888.00 2014-04-21 00:41:42.500 111 12475.45 40.85 54854.72 88888.00 2014-04-21 00:41:42.625 111 12475.45 40.83 54854.68 88888.00 2014-04-21 00:41:42.750 111 12475.45 40.80 54854.70 88888.00 2014-04-21 00:41:42.875 111 12475.48 40.77 54854.68 88888.00 2014-04-21 00:41:43.000 111 12475.48 40.75 54854.68 88888.00 2014-04-21 00:41:43.125 111 12475.52 40.75 54854.68 88888.00 2014-04-21 00:41:43.250 111 12475.48 40.70 54854.65 88888.00 2014-04-21 00:41:43.375 111 12475.50 40.67 54854.62 88888.00 2014-04-21 00:41:43.500 111 12475.52 40.70 54854.62 88888.00 2014-04-21 00:41:43.625 111 12475.50 40.70 54854.60 88888.00 2014-04-21 00:41:43.750 111 12475.50 40.70 54854.57 88888.00 2014-04-21 00:41:43.875 111 12475.52 40.70 54854.60 88888.00 2014-04-21 00:41:44.000 111 12475.40 40.67 54854.60 88888.00 2014-04-21 00:41:44.125 111 12475.33 40.65 54854.57 88888.00 2014-04-21 00:41:44.250 111 12475.30 40.62 54854.55 88888.00 2014-04-21 00:41:44.375 111 12475.35 40.65 54854.55 88888.00 2014-04-21 00:41:44.500 111 12475.38 40.65 54854.57 88888.00 2014-04-21 00:41:44.625 111 12475.38 40.65 54854.55 88888.00 2014-04-21 00:41:44.750 111 12475.40 40.60 54854.55 88888.00 2014-04-21 00:41:44.875 111 12475.40 40.62 54854.55 88888.00 2014-04-21 00:41:45.000 111 12475.38 40.62 54854.55 88888.00 2014-04-21 00:41:45.125 111 12475.38 40.60 54854.57 88888.00 2014-04-21 00:41:45.250 111 12475.27 40.60 54854.55 88888.00 2014-04-21 00:41:45.375 111 12475.25 40.60 54854.50 88888.00 2014-04-21 00:41:45.500 111 12475.27 40.55 54854.47 88888.00 2014-04-21 00:41:45.625 111 12475.33 40.55 54854.47 88888.00 2014-04-21 00:41:45.750 111 12475.30 40.58 54854.45 88888.00 2014-04-21 00:41:45.875 111 12475.25 40.58 54854.45 88888.00 2014-04-21 00:41:46.000 111 12475.25 40.55 54854.45 88888.00 2014-04-21 00:41:46.125 111 12475.27 40.55 54854.43 88888.00 2014-04-21 00:41:46.250 111 12475.25 40.52 54854.43 88888.00 2014-04-21 00:41:46.375 111 12475.30 40.52 54854.43 88888.00 2014-04-21 00:41:46.500 111 12475.30 40.52 54854.43 88888.00 2014-04-21 00:41:46.625 111 12475.27 40.50 54854.43 88888.00 2014-04-21 00:41:46.750 111 12475.27 40.48 54854.43 88888.00 2014-04-21 00:41:46.875 111 12475.25 40.45 54854.43 88888.00 2014-04-21 00:41:47.000 111 12475.20 40.45 54854.43 88888.00 2014-04-21 00:41:47.125 111 12475.23 40.48 54854.43 88888.00 2014-04-21 00:41:47.250 111 12475.15 40.45 54854.45 88888.00 2014-04-21 00:41:47.375 111 12475.15 40.42 54854.43 88888.00 2014-04-21 00:41:47.500 111 12475.10 40.40 54854.40 88888.00 2014-04-21 00:41:47.625 111 12475.12 40.40 54854.40 88888.00 2014-04-21 00:41:47.750 111 12475.15 40.40 54854.40 88888.00 2014-04-21 00:41:47.875 111 12475.15 40.38 54854.40 88888.00 2014-04-21 00:41:48.000 111 12475.10 40.35 54854.38 88888.00 2014-04-21 00:41:48.125 111 12475.08 40.33 54854.35 88888.00 2014-04-21 00:41:48.250 111 12475.10 40.33 54854.35 88888.00 2014-04-21 00:41:48.375 111 12475.12 40.33 54854.35 88888.00 2014-04-21 00:41:48.500 111 12475.08 40.33 54854.32 88888.00 2014-04-21 00:41:48.625 111 12475.05 40.33 54854.32 88888.00 2014-04-21 00:41:48.750 111 12474.98 40.30 54854.32 88888.00 2014-04-21 00:41:48.875 111 12474.92 40.25 54854.32 88888.00 2014-04-21 00:41:49.000 111 12475.00 40.25 54854.28 88888.00 2014-04-21 00:41:49.125 111 12475.02 40.25 54854.32 88888.00 2014-04-21 00:41:49.250 111 12474.95 40.25 54854.30 88888.00 2014-04-21 00:41:49.375 111 12474.88 40.20 54854.28 88888.00 2014-04-21 00:41:49.500 111 12474.92 40.20 54854.28 88888.00 2014-04-21 00:41:49.625 111 12474.98 40.20 54854.28 88888.00 2014-04-21 00:41:49.750 111 12474.98 40.15 54854.25 88888.00 2014-04-21 00:41:49.875 111 12474.88 40.15 54854.25 88888.00 2014-04-21 00:41:50.000 111 12474.73 40.12 54854.22 88888.00 2014-04-21 00:41:50.125 111 12474.67 40.12 54854.28 88888.00 2014-04-21 00:41:50.250 111 12474.65 40.12 54854.25 88888.00 2014-04-21 00:41:50.375 111 12474.65 40.10 54854.25 88888.00 2014-04-21 00:41:50.500 111 12474.62 40.10 54854.25 88888.00 2014-04-21 00:41:50.625 111 12474.62 40.12 54854.28 88888.00 2014-04-21 00:41:50.750 111 12474.60 40.10 54854.25 88888.00 2014-04-21 00:41:50.875 111 12474.65 40.10 54854.22 88888.00 2014-04-21 00:41:51.000 111 12474.65 40.10 54854.22 88888.00 2014-04-21 00:41:51.125 111 12474.62 40.08 54854.22 88888.00 2014-04-21 00:41:51.250 111 12474.60 40.05 54854.20 88888.00 2014-04-21 00:41:51.375 111 12474.60 40.05 54854.20 88888.00 2014-04-21 00:41:51.500 111 12474.62 40.05 54854.20 88888.00 2014-04-21 00:41:51.625 111 12474.58 40.05 54854.18 88888.00 2014-04-21 00:41:51.750 111 12474.55 40.02 54854.20 88888.00 2014-04-21 00:41:51.875 111 12474.55 40.02 54854.20 88888.00 2014-04-21 00:41:52.000 111 12474.50 39.98 54854.15 88888.00 2014-04-21 00:41:52.125 111 12474.45 39.98 54854.15 88888.00 2014-04-21 00:41:52.250 111 12474.35 40.00 54854.15 88888.00 2014-04-21 00:41:52.375 111 12474.40 40.00 54854.12 88888.00 2014-04-21 00:41:52.500 111 12474.42 40.00 54854.10 88888.00 2014-04-21 00:41:52.625 111 12474.35 39.98 54854.10 88888.00 2014-04-21 00:41:52.750 111 12474.33 39.98 54854.10 88888.00 2014-04-21 00:41:52.875 111 12474.35 39.95 54854.12 88888.00 2014-04-21 00:41:53.000 111 12474.35 39.92 54854.10 88888.00 2014-04-21 00:41:53.125 111 12474.35 39.95 54854.10 88888.00 2014-04-21 00:41:53.250 111 12474.35 39.95 54854.12 88888.00 2014-04-21 00:41:53.375 111 12474.35 39.92 54854.10 88888.00 2014-04-21 00:41:53.500 111 12474.30 39.90 54854.10 88888.00 2014-04-21 00:41:53.625 111 12474.25 39.92 54854.07 88888.00 2014-04-21 00:41:53.750 111 12474.20 39.90 54854.03 88888.00 2014-04-21 00:41:53.875 111 12474.20 39.90 54854.07 88888.00 2014-04-21 00:41:54.000 111 12474.25 39.88 54854.05 88888.00 2014-04-21 00:41:54.125 111 12474.12 39.85 54854.03 88888.00 2014-04-21 00:41:54.250 111 12474.10 39.83 54854.05 88888.00 2014-04-21 00:41:54.375 111 12474.20 39.83 54854.05 88888.00 2014-04-21 00:41:54.500 111 12474.17 39.85 54854.05 88888.00 2014-04-21 00:41:54.625 111 12474.15 39.83 54854.00 88888.00 2014-04-21 00:41:54.750 111 12474.15 39.77 54853.97 88888.00 2014-04-21 00:41:54.875 111 12474.15 39.80 54854.00 88888.00 2014-04-21 00:41:55.000 111 12474.12 39.80 54853.97 88888.00 2014-04-21 00:41:55.125 111 12474.00 39.77 54853.97 88888.00 2014-04-21 00:41:55.250 111 12474.02 39.77 54853.97 88888.00 2014-04-21 00:41:55.375 111 12474.00 39.80 54854.00 88888.00 2014-04-21 00:41:55.500 111 12473.90 39.80 54854.00 88888.00 2014-04-21 00:41:55.625 111 12473.90 39.77 54854.03 88888.00 2014-04-21 00:41:55.750 111 12473.90 39.73 54854.00 88888.00 2014-04-21 00:41:55.875 111 12473.92 39.75 54854.00 88888.00 2014-04-21 00:41:56.000 111 12473.98 39.75 54853.97 88888.00 2014-04-21 00:41:56.125 111 12473.98 39.73 54853.95 88888.00 2014-04-21 00:41:56.250 111 12473.95 39.67 54853.97 88888.00 2014-04-21 00:41:56.375 111 12473.95 39.67 54853.95 88888.00 2014-04-21 00:41:56.500 111 12473.98 39.70 54853.95 88888.00 2014-04-21 00:41:56.625 111 12473.92 39.70 54853.97 88888.00 2014-04-21 00:41:56.750 111 12473.90 39.67 54853.95 88888.00 2014-04-21 00:41:56.875 111 12473.85 39.67 54853.93 88888.00 2014-04-21 00:41:57.000 111 12473.77 39.65 54853.93 88888.00 2014-04-21 00:41:57.125 111 12473.73 39.65 54853.93 88888.00 2014-04-21 00:41:57.250 111 12473.70 39.67 54853.90 88888.00 2014-04-21 00:41:57.375 111 12473.70 39.65 54853.90 88888.00 2014-04-21 00:41:57.500 111 12473.65 39.65 54853.90 88888.00 2014-04-21 00:41:57.625 111 12473.60 39.65 54853.90 88888.00 2014-04-21 00:41:57.750 111 12473.60 39.65 54853.88 88888.00 2014-04-21 00:41:57.875 111 12473.62 39.62 54853.90 88888.00 2014-04-21 00:41:58.000 111 12473.67 39.65 54853.90 88888.00 2014-04-21 00:41:58.125 111 12473.70 39.67 54853.90 88888.00 2014-04-21 00:41:58.250 111 12473.67 39.67 54853.90 88888.00 2014-04-21 00:41:58.375 111 12473.67 39.62 54853.90 88888.00 2014-04-21 00:41:58.500 111 12473.67 39.60 54853.88 88888.00 2014-04-21 00:41:58.625 111 12473.60 39.60 54853.85 88888.00 2014-04-21 00:41:58.750 111 12473.58 39.60 54853.88 88888.00 2014-04-21 00:41:58.875 111 12473.62 39.62 54853.85 88888.00 2014-04-21 00:41:59.000 111 12473.62 39.65 54853.82 88888.00 2014-04-21 00:41:59.125 111 12473.55 39.60 54853.82 88888.00 2014-04-21 00:41:59.250 111 12473.48 39.58 54853.85 88888.00 2014-04-21 00:41:59.375 111 12473.50 39.60 54853.82 88888.00 2014-04-21 00:41:59.500 111 12473.50 39.60 54853.82 88888.00 2014-04-21 00:41:59.625 111 12473.48 39.58 54853.82 88888.00 2014-04-21 00:41:59.750 111 12473.50 39.60 54853.82 88888.00 2014-04-21 00:41:59.875 111 12473.50 39.60 54853.80 88888.00 2014-04-21 00:42:00.000 111 12473.48 39.60 54853.80 88888.00 2014-04-21 00:42:00.125 111 12473.42 39.60 54853.78 88888.00 2014-04-21 00:42:00.250 111 12473.30 39.60 54853.80 88888.00 2014-04-21 00:42:00.375 111 12473.30 39.58 54853.80 88888.00 2014-04-21 00:42:00.500 111 12473.27 39.58 54853.78 88888.00 2014-04-21 00:42:00.625 111 12473.30 39.58 54853.75 88888.00 2014-04-21 00:42:00.750 111 12473.30 39.55 54853.75 88888.00 2014-04-21 00:42:00.875 111 12473.30 39.55 54853.75 88888.00 2014-04-21 00:42:01.000 111 12473.27 39.58 54853.75 88888.00 2014-04-21 00:42:01.125 111 12473.30 39.62 54853.72 88888.00 2014-04-21 00:42:01.250 111 12473.30 39.58 54853.72 88888.00 2014-04-21 00:42:01.375 111 12473.23 39.55 54853.75 88888.00 2014-04-21 00:42:01.500 111 12473.15 39.58 54853.75 88888.00 2014-04-21 00:42:01.625 111 12473.20 39.58 54853.72 88888.00 2014-04-21 00:42:01.750 111 12473.33 39.52 54853.72 88888.00 2014-04-21 00:42:01.875 111 12473.25 39.52 54853.72 88888.00 2014-04-21 00:42:02.000 111 12473.12 39.52 54853.70 88888.00 2014-04-21 00:42:02.125 111 12473.15 39.48 54853.70 88888.00 2014-04-21 00:42:02.250 111 12473.20 39.45 54853.70 88888.00 2014-04-21 00:42:02.375 111 12473.15 39.48 54853.70 88888.00 2014-04-21 00:42:02.500 111 12473.05 39.50 54853.70 88888.00 2014-04-21 00:42:02.625 111 12473.05 39.48 54853.65 88888.00 2014-04-21 00:42:02.750 111 12473.05 39.45 54853.68 88888.00 2014-04-21 00:42:02.875 111 12473.02 39.40 54853.65 88888.00 2014-04-21 00:42:03.000 111 12473.00 39.42 54853.65 88888.00 2014-04-21 00:42:03.125 111 12472.98 39.45 54853.68 88888.00 2014-04-21 00:42:03.250 111 12472.92 39.42 54853.65 88888.00 2014-04-21 00:42:03.375 111 12472.90 39.45 54853.65 88888.00 2014-04-21 00:42:03.500 111 12472.83 39.42 54853.62 88888.00 2014-04-21 00:42:03.625 111 12472.85 39.42 54853.65 88888.00 2014-04-21 00:42:03.750 111 12472.88 39.42 54853.65 88888.00 2014-04-21 00:42:03.875 111 12472.85 39.45 54853.65 88888.00 2014-04-21 00:42:04.000 111 12472.83 39.45 54853.60 88888.00 2014-04-21 00:42:04.125 111 12472.85 39.45 54853.60 88888.00 2014-04-21 00:42:04.250 111 12472.85 39.45 54853.57 88888.00 2014-04-21 00:42:04.375 111 12472.83 39.42 54853.60 88888.00 2014-04-21 00:42:04.500 111 12472.83 39.45 54853.57 88888.00 2014-04-21 00:42:04.625 111 12472.85 39.45 54853.60 88888.00 2014-04-21 00:42:04.750 111 12472.88 39.40 54853.55 88888.00 2014-04-21 00:42:04.875 111 12472.88 39.42 54853.55 88888.00 2014-04-21 00:42:05.000 111 12472.83 39.45 54853.55 88888.00 2014-04-21 00:42:05.125 111 12472.80 39.45 54853.55 88888.00 2014-04-21 00:42:05.250 111 12472.80 39.45 54853.55 88888.00 2014-04-21 00:42:05.375 111 12472.77 39.45 54853.55 88888.00 2014-04-21 00:42:05.500 111 12472.70 39.42 54853.55 88888.00 2014-04-21 00:42:05.625 111 12472.65 39.42 54853.53 88888.00 2014-04-21 00:42:05.750 111 12472.62 39.42 54853.53 88888.00 2014-04-21 00:42:05.875 111 12472.60 39.40 54853.53 88888.00 2014-04-21 00:42:06.000 111 12472.62 39.40 54853.50 88888.00 2014-04-21 00:42:06.125 111 12472.60 39.42 54853.53 88888.00 2014-04-21 00:42:06.250 111 12472.58 39.42 54853.53 88888.00 2014-04-21 00:42:06.375 111 12472.60 39.45 54853.50 88888.00 2014-04-21 00:42:06.500 111 12472.60 39.45 54853.50 88888.00 2014-04-21 00:42:06.625 111 12472.52 39.42 54853.47 88888.00 2014-04-21 00:42:06.750 111 12472.55 39.45 54853.47 88888.00 2014-04-21 00:42:06.875 111 12472.55 39.45 54853.47 88888.00 2014-04-21 00:42:07.000 111 12472.45 39.45 54853.45 88888.00 2014-04-21 00:42:07.125 111 12472.48 39.45 54853.47 88888.00 2014-04-21 00:42:07.250 111 12472.48 39.42 54853.47 88888.00 2014-04-21 00:42:07.375 111 12472.50 39.45 54853.43 88888.00 2014-04-21 00:42:07.500 111 12472.50 39.45 54853.43 88888.00 2014-04-21 00:42:07.625 111 12472.55 39.42 54853.40 88888.00 2014-04-21 00:42:07.750 111 12472.55 39.45 54853.40 88888.00 2014-04-21 00:42:07.875 111 12472.60 39.45 54853.43 88888.00 2014-04-21 00:42:08.000 111 12472.52 39.45 54853.38 88888.00 2014-04-21 00:42:08.125 111 12472.48 39.40 54853.38 88888.00 2014-04-21 00:42:08.250 111 12472.42 39.42 54853.35 88888.00 2014-04-21 00:42:08.375 111 12472.48 39.48 54853.38 88888.00 2014-04-21 00:42:08.500 111 12472.48 39.45 54853.35 88888.00 2014-04-21 00:42:08.625 111 12472.48 39.42 54853.32 88888.00 2014-04-21 00:42:08.750 111 12472.42 39.45 54853.32 88888.00 2014-04-21 00:42:08.875 111 12472.45 39.45 54853.32 88888.00 2014-04-21 00:42:09.000 111 12472.42 39.45 54853.30 88888.00 2014-04-21 00:42:09.125 111 12472.38 39.45 54853.30 88888.00 2014-04-21 00:42:09.250 111 12472.33 39.48 54853.30 88888.00 2014-04-21 00:42:09.375 111 12472.42 39.48 54853.28 88888.00 2014-04-21 00:42:09.500 111 12472.42 39.50 54853.28 88888.00 2014-04-21 00:42:09.625 111 12472.38 39.50 54853.25 88888.00 2014-04-21 00:42:09.750 111 12472.27 39.48 54853.25 88888.00 2014-04-21 00:42:09.875 111 12472.27 39.45 54853.25 88888.00 2014-04-21 00:42:10.000 111 12472.30 39.50 54853.22 88888.00 2014-04-21 00:42:10.125 111 12472.35 39.50 54853.22 88888.00 2014-04-21 00:42:10.250 111 12472.33 39.50 54853.22 88888.00 2014-04-21 00:42:10.375 111 12472.30 39.52 54853.20 88888.00 2014-04-21 00:42:10.500 111 12472.27 39.52 54853.15 88888.00 2014-04-21 00:42:10.625 111 12472.27 39.52 54853.15 88888.00 2014-04-21 00:42:10.750 111 12472.33 39.50 54853.15 88888.00 2014-04-21 00:42:10.875 111 12472.38 39.55 54853.15 88888.00 2014-04-21 00:42:11.000 111 12472.42 39.55 54853.12 88888.00 2014-04-21 00:42:11.125 111 12472.42 39.60 54853.18 88888.00 2014-04-21 00:42:11.250 111 12472.38 39.60 54853.15 88888.00 2014-04-21 00:42:11.375 111 12472.42 39.55 54853.12 88888.00 2014-04-21 00:42:11.500 111 12472.45 39.55 54853.12 88888.00 2014-04-21 00:42:11.625 111 12472.48 39.58 54853.10 88888.00 2014-04-21 00:42:11.750 111 12472.40 39.60 54853.10 88888.00 2014-04-21 00:42:11.875 111 12472.35 39.58 54853.07 88888.00 2014-04-21 00:42:12.000 111 12472.42 39.58 54853.05 88888.00 2014-04-21 00:42:12.125 111 12472.42 39.55 54853.00 88888.00 2014-04-21 00:42:12.250 111 12472.40 39.55 54853.03 88888.00 2014-04-21 00:42:12.375 111 12472.45 39.58 54853.03 88888.00 2014-04-21 00:42:12.500 111 12472.48 39.58 54853.00 88888.00 2014-04-21 00:42:12.625 111 12472.42 39.58 54852.97 88888.00 2014-04-21 00:42:12.750 111 12472.45 39.55 54852.97 88888.00 2014-04-21 00:42:12.875 111 12472.48 39.58 54852.97 88888.00 2014-04-21 00:42:13.000 111 12472.40 39.58 54852.93 88888.00 2014-04-21 00:42:13.125 111 12472.35 39.60 54852.95 88888.00 2014-04-21 00:42:13.250 111 12472.35 39.62 54852.97 88888.00 2014-04-21 00:42:13.375 111 12472.38 39.60 54852.95 88888.00 2014-04-21 00:42:13.500 111 12472.38 39.60 54852.93 88888.00 2014-04-21 00:42:13.625 111 12472.48 39.60 54852.90 88888.00 2014-04-21 00:42:13.750 111 12472.52 39.65 54852.85 88888.00 2014-04-21 00:42:13.875 111 12472.55 39.62 54852.85 88888.00 2014-04-21 00:42:14.000 111 12472.52 39.60 54852.88 88888.00 2014-04-21 00:42:14.125 111 12472.48 39.60 54852.88 88888.00 2014-04-21 00:42:14.250 111 12472.40 39.65 54852.82 88888.00 2014-04-21 00:42:14.375 111 12472.38 39.65 54852.80 88888.00 2014-04-21 00:42:14.500 111 12472.33 39.65 54852.78 88888.00 2014-04-21 00:42:14.625 111 12472.35 39.62 54852.78 88888.00 2014-04-21 00:42:14.750 111 12472.30 39.60 54852.78 88888.00 2014-04-21 00:42:14.875 111 12472.30 39.65 54852.78 88888.00 2014-04-21 00:42:15.000 111 12472.38 39.65 54852.75 88888.00 2014-04-21 00:42:15.125 111 12472.45 39.65 54852.75 88888.00 2014-04-21 00:42:15.250 111 12472.40 39.65 54852.75 88888.00 2014-04-21 00:42:15.375 111 12472.45 39.65 54852.75 88888.00 2014-04-21 00:42:15.500 111 12472.48 39.65 54852.75 88888.00 2014-04-21 00:42:15.625 111 12472.48 39.67 54852.72 88888.00 2014-04-21 00:42:15.750 111 12472.45 39.67 54852.75 88888.00 2014-04-21 00:42:15.875 111 12472.40 39.67 54852.75 88888.00 2014-04-21 00:42:16.000 111 12472.35 39.70 54852.70 88888.00 2014-04-21 00:42:16.125 111 12472.35 39.73 54852.72 88888.00 2014-04-21 00:42:16.250 111 12472.38 39.73 54852.70 88888.00 2014-04-21 00:42:16.375 111 12472.40 39.75 54852.72 88888.00 2014-04-21 00:42:16.500 111 12472.33 39.73 54852.70 88888.00 2014-04-21 00:42:16.625 111 12472.30 39.75 54852.68 88888.00 2014-04-21 00:42:16.750 111 12472.33 39.75 54852.68 88888.00 2014-04-21 00:42:16.875 111 12472.33 39.73 54852.65 88888.00 2014-04-21 00:42:17.000 111 12472.33 39.75 54852.65 88888.00 2014-04-21 00:42:17.125 111 12472.30 39.77 54852.65 88888.00 2014-04-21 00:42:17.250 111 12472.23 39.75 54852.68 88888.00 2014-04-21 00:42:17.375 111 12472.25 39.75 54852.65 88888.00 2014-04-21 00:42:17.500 111 12472.25 39.77 54852.65 88888.00 2014-04-21 00:42:17.625 111 12472.25 39.80 54852.62 88888.00 2014-04-21 00:42:17.750 111 12472.25 39.83 54852.60 88888.00 2014-04-21 00:42:17.875 111 12472.30 39.80 54852.57 88888.00 2014-04-21 00:42:18.000 111 12472.35 39.80 54852.55 88888.00 2014-04-21 00:42:18.125 111 12472.38 39.83 54852.57 88888.00 2014-04-21 00:42:18.250 111 12472.27 39.83 54852.57 88888.00 2014-04-21 00:42:18.375 111 12472.23 39.77 54852.57 88888.00 2014-04-21 00:42:18.500 111 12472.23 39.83 54852.55 88888.00 2014-04-21 00:42:18.625 111 12472.23 39.85 54852.55 88888.00 2014-04-21 00:42:18.750 111 12472.27 39.85 54852.50 88888.00 2014-04-21 00:42:18.875 111 12472.27 39.83 54852.50 88888.00 2014-04-21 00:42:19.000 111 12472.23 39.80 54852.47 88888.00 2014-04-21 00:42:19.125 111 12472.20 39.85 54852.50 88888.00 2014-04-21 00:42:19.250 111 12472.15 39.83 54852.47 88888.00 2014-04-21 00:42:19.375 111 12472.20 39.88 54852.50 88888.00 2014-04-21 00:42:19.500 111 12472.12 39.90 54852.50 88888.00 2014-04-21 00:42:19.625 111 12472.10 39.88 54852.45 88888.00 2014-04-21 00:42:19.750 111 12472.12 39.88 54852.47 88888.00 2014-04-21 00:42:19.875 111 12472.10 39.85 54852.45 88888.00 2014-04-21 00:42:20.000 111 12472.12 39.85 54852.43 88888.00 2014-04-21 00:42:20.125 111 12472.17 39.88 54852.43 88888.00 2014-04-21 00:42:20.250 111 12472.23 39.90 54852.43 88888.00 2014-04-21 00:42:20.375 111 12472.25 39.88 54852.40 88888.00 2014-04-21 00:42:20.500 111 12472.17 39.85 54852.38 88888.00 2014-04-21 00:42:20.625 111 12472.17 39.90 54852.38 88888.00 2014-04-21 00:42:20.750 111 12472.15 39.92 54852.38 88888.00 2014-04-21 00:42:20.875 111 12472.12 39.95 54852.38 88888.00 2014-04-21 00:42:21.000 111 12472.10 39.95 54852.38 88888.00 2014-04-21 00:42:21.125 111 12472.08 39.90 54852.38 88888.00 2014-04-21 00:42:21.250 111 12472.12 39.90 54852.38 88888.00 2014-04-21 00:42:21.375 111 12472.12 39.92 54852.32 88888.00 2014-04-21 00:42:21.500 111 12472.10 39.92 54852.32 88888.00 2014-04-21 00:42:21.625 111 12472.10 39.95 54852.30 88888.00 2014-04-21 00:42:21.750 111 12472.12 40.00 54852.32 88888.00 2014-04-21 00:42:21.875 111 12472.10 39.95 54852.28 88888.00 2014-04-21 00:42:22.000 111 12472.12 39.90 54852.28 88888.00 2014-04-21 00:42:22.125 111 12472.15 39.90 54852.28 88888.00 2014-04-21 00:42:22.250 111 12472.15 39.92 54852.25 88888.00 2014-04-21 00:42:22.375 111 12472.15 39.95 54852.28 88888.00 2014-04-21 00:42:22.500 111 12472.08 39.98 54852.28 88888.00 2014-04-21 00:42:22.625 111 12472.05 39.98 54852.30 88888.00 2014-04-21 00:42:22.750 111 12472.05 39.95 54852.25 88888.00 2014-04-21 00:42:22.875 111 12472.05 39.95 54852.25 88888.00 2014-04-21 00:42:23.000 111 12472.08 39.92 54852.25 88888.00 2014-04-21 00:42:23.125 111 12472.05 39.92 54852.25 88888.00 2014-04-21 00:42:23.250 111 12472.00 39.92 54852.25 88888.00 2014-04-21 00:42:23.375 111 12472.00 39.92 54852.20 88888.00 2014-04-21 00:42:23.500 111 12472.00 39.95 54852.20 88888.00 2014-04-21 00:42:23.625 111 12472.08 39.98 54852.18 88888.00 2014-04-21 00:42:23.750 111 12472.12 39.98 54852.18 88888.00 2014-04-21 00:42:23.875 111 12472.10 39.98 54852.15 88888.00 2014-04-21 00:42:24.000 111 12472.12 39.98 54852.12 88888.00 2014-04-21 00:42:24.125 111 12472.10 39.95 54852.12 88888.00 2014-04-21 00:42:24.250 111 12472.10 39.92 54852.12 88888.00 2014-04-21 00:42:24.375 111 12472.08 39.95 54852.15 88888.00 2014-04-21 00:42:24.500 111 12472.02 39.98 54852.12 88888.00 2014-04-21 00:42:24.625 111 12472.02 39.95 54852.10 88888.00 2014-04-21 00:42:24.750 111 12472.10 39.95 54852.07 88888.00 2014-04-21 00:42:24.875 111 12472.15 39.95 54852.07 88888.00 2014-04-21 00:42:25.000 111 12472.12 39.98 54852.07 88888.00 2014-04-21 00:42:25.125 111 12472.10 40.00 54852.10 88888.00 2014-04-21 00:42:25.250 111 12472.10 39.98 54852.07 88888.00 2014-04-21 00:42:25.375 111 12472.15 39.98 54852.07 88888.00 2014-04-21 00:42:25.500 111 12472.20 39.95 54852.05 88888.00 2014-04-21 00:42:25.625 111 12472.15 39.98 54852.03 88888.00 2014-04-21 00:42:25.750 111 12472.10 40.00 54852.03 88888.00 2014-04-21 00:42:25.875 111 12472.08 40.00 54852.05 88888.00 2014-04-21 00:42:26.000 111 12472.12 40.02 54852.03 88888.00 2014-04-21 00:42:26.125 111 12472.17 40.02 54852.05 88888.00 2014-04-21 00:42:26.250 111 12472.15 40.00 54852.03 88888.00 2014-04-21 00:42:26.375 111 12472.15 40.00 54852.00 88888.00 2014-04-21 00:42:26.500 111 12472.12 40.02 54852.00 88888.00 2014-04-21 00:42:26.625 111 12472.10 40.05 54851.97 88888.00 2014-04-21 00:42:26.750 111 12472.17 40.02 54851.95 88888.00 2014-04-21 00:42:26.875 111 12472.20 40.02 54851.95 88888.00 2014-04-21 00:42:27.000 111 12472.17 40.05 54851.97 88888.00 2014-04-21 00:42:27.125 111 12472.15 40.05 54851.97 88888.00 2014-04-21 00:42:27.250 111 12472.15 40.02 54851.97 88888.00 2014-04-21 00:42:27.375 111 12472.23 40.05 54851.95 88888.00 2014-04-21 00:42:27.500 111 12472.17 40.02 54851.95 88888.00 2014-04-21 00:42:27.625 111 12472.12 40.00 54851.93 88888.00 2014-04-21 00:42:27.750 111 12472.12 40.02 54851.93 88888.00 2014-04-21 00:42:27.875 111 12472.08 40.02 54851.93 88888.00 2014-04-21 00:42:28.000 111 12472.05 40.02 54851.90 88888.00 2014-04-21 00:42:28.125 111 12472.10 40.02 54851.93 88888.00 2014-04-21 00:42:28.250 111 12472.10 40.02 54851.88 88888.00 2014-04-21 00:42:28.375 111 12472.10 40.05 54851.88 88888.00 2014-04-21 00:42:28.500 111 12472.10 40.05 54851.90 88888.00 2014-04-21 00:42:28.625 111 12472.10 40.05 54851.90 88888.00 2014-04-21 00:42:28.750 111 12472.08 40.05 54851.88 88888.00 2014-04-21 00:42:28.875 111 12472.08 40.02 54851.88 88888.00 2014-04-21 00:42:29.000 111 12472.10 40.05 54851.85 88888.00 2014-04-21 00:42:29.125 111 12472.10 40.08 54851.85 88888.00 2014-04-21 00:42:29.250 111 12472.08 40.08 54851.82 88888.00 2014-04-21 00:42:29.375 111 12472.10 40.10 54851.80 88888.00 2014-04-21 00:42:29.500 111 12472.05 40.08 54851.82 88888.00 2014-04-21 00:42:29.625 111 12472.08 40.05 54851.80 88888.00 2014-04-21 00:42:29.750 111 12472.15 40.05 54851.80 88888.00 2014-04-21 00:42:29.875 111 12472.15 40.10 54851.80 88888.00 2014-04-21 00:42:30.000 111 12472.12 40.10 54851.78 88888.00 2014-04-21 00:42:30.125 111 12472.15 40.10 54851.80 88888.00 2014-04-21 00:42:30.250 111 12472.12 40.10 54851.80 88888.00 2014-04-21 00:42:30.375 111 12472.20 40.08 54851.75 88888.00 2014-04-21 00:42:30.500 111 12472.25 40.08 54851.75 88888.00 2014-04-21 00:42:30.625 111 12472.25 40.08 54851.72 88888.00 2014-04-21 00:42:30.750 111 12472.27 40.10 54851.75 88888.00 2014-04-21 00:42:30.875 111 12472.23 40.10 54851.72 88888.00 2014-04-21 00:42:31.000 111 12472.20 40.08 54851.72 88888.00 2014-04-21 00:42:31.125 111 12472.23 40.05 54851.72 88888.00 2014-04-21 00:42:31.250 111 12472.17 40.05 54851.72 88888.00 2014-04-21 00:42:31.375 111 12472.15 40.08 54851.68 88888.00 2014-04-21 00:42:31.500 111 12472.20 40.05 54851.68 88888.00 2014-04-21 00:42:31.625 111 12472.27 40.10 54851.68 88888.00 2014-04-21 00:42:31.750 111 12472.33 40.12 54851.65 88888.00 2014-04-21 00:42:31.875 111 12472.30 40.15 54851.65 88888.00 2014-04-21 00:42:32.000 111 12472.33 40.15 54851.62 88888.00 2014-04-21 00:42:32.125 111 12472.30 40.15 54851.60 88888.00 2014-04-21 00:42:32.250 111 12472.27 40.17 54851.62 88888.00 2014-04-21 00:42:32.375 111 12472.35 40.17 54851.60 88888.00 2014-04-21 00:42:32.500 111 12472.33 40.17 54851.57 88888.00 2014-04-21 00:42:32.625 111 12472.30 40.15 54851.57 88888.00 2014-04-21 00:42:32.750 111 12472.27 40.15 54851.55 88888.00 2014-04-21 00:42:32.875 111 12472.25 40.17 54851.55 88888.00 2014-04-21 00:42:33.000 111 12472.20 40.20 54851.55 88888.00 2014-04-21 00:42:33.125 111 12472.27 40.17 54851.55 88888.00 2014-04-21 00:42:33.250 111 12472.35 40.20 54851.55 88888.00 2014-04-21 00:42:33.375 111 12472.40 40.20 54851.53 88888.00 2014-04-21 00:42:33.500 111 12472.42 40.25 54851.53 88888.00 2014-04-21 00:42:33.625 111 12472.40 40.25 54851.55 88888.00 2014-04-21 00:42:33.750 111 12472.35 40.25 54851.53 88888.00 2014-04-21 00:42:33.875 111 12472.33 40.25 54851.53 88888.00 2014-04-21 00:42:34.000 111 12472.35 40.27 54851.50 88888.00 2014-04-21 00:42:34.125 111 12472.42 40.25 54851.50 88888.00 2014-04-21 00:42:34.250 111 12472.40 40.23 54851.47 88888.00 2014-04-21 00:42:34.375 111 12472.35 40.25 54851.47 88888.00 2014-04-21 00:42:34.500 111 12472.33 40.25 54851.47 88888.00 2014-04-21 00:42:34.625 111 12472.38 40.27 54851.47 88888.00 2014-04-21 00:42:34.750 111 12472.40 40.30 54851.45 88888.00 2014-04-21 00:42:34.875 111 12472.40 40.33 54851.43 88888.00 2014-04-21 00:42:35.000 111 12472.40 40.35 54851.45 88888.00 2014-04-21 00:42:35.125 111 12472.42 40.35 54851.45 88888.00 2014-04-21 00:42:35.250 111 12472.38 40.33 54851.43 88888.00 2014-04-21 00:42:35.375 111 12472.38 40.35 54851.40 88888.00 2014-04-21 00:42:35.500 111 12472.33 40.35 54851.40 88888.00 2014-04-21 00:42:35.625 111 12472.33 40.40 54851.40 88888.00 2014-04-21 00:42:35.750 111 12472.38 40.40 54851.38 88888.00 2014-04-21 00:42:35.875 111 12472.38 40.40 54851.38 88888.00 2014-04-21 00:42:36.000 111 12472.35 40.38 54851.35 88888.00 2014-04-21 00:42:36.125 111 12472.40 40.38 54851.35 88888.00 2014-04-21 00:42:36.250 111 12472.42 40.42 54851.35 88888.00 2014-04-21 00:42:36.375 111 12472.48 40.45 54851.32 88888.00 2014-04-21 00:42:36.500 111 12472.42 40.42 54851.28 88888.00 2014-04-21 00:42:36.625 111 12472.33 40.40 54851.28 88888.00 2014-04-21 00:42:36.750 111 12472.35 40.40 54851.32 88888.00 2014-04-21 00:42:36.875 111 12472.40 40.42 54851.30 88888.00 2014-04-21 00:42:37.000 111 12472.38 40.42 54851.28 88888.00 2014-04-21 00:42:37.125 111 12472.40 40.45 54851.28 88888.00 2014-04-21 00:42:37.250 111 12472.45 40.45 54851.28 88888.00 2014-04-21 00:42:37.375 111 12472.45 40.48 54851.28 88888.00 2014-04-21 00:42:37.500 111 12472.42 40.48 54851.25 88888.00 2014-04-21 00:42:37.625 111 12472.33 40.50 54851.22 88888.00 2014-04-21 00:42:37.750 111 12472.38 40.50 54851.25 88888.00 2014-04-21 00:42:37.875 111 12472.42 40.50 54851.22 88888.00 2014-04-21 00:42:38.000 111 12472.40 40.52 54851.22 88888.00 2014-04-21 00:42:38.125 111 12472.35 40.52 54851.22 88888.00 2014-04-21 00:42:38.250 111 12472.30 40.52 54851.25 88888.00 2014-04-21 00:42:38.375 111 12472.40 40.55 54851.22 88888.00 2014-04-21 00:42:38.500 111 12472.40 40.55 54851.22 88888.00 2014-04-21 00:42:38.625 111 12472.40 40.55 54851.22 88888.00 2014-04-21 00:42:38.750 111 12472.40 40.55 54851.22 88888.00 2014-04-21 00:42:38.875 111 12472.35 40.52 54851.20 88888.00 2014-04-21 00:42:39.000 111 12472.30 40.52 54851.18 88888.00 2014-04-21 00:42:39.125 111 12472.38 40.55 54851.22 88888.00 2014-04-21 00:42:39.250 111 12472.38 40.60 54851.20 88888.00 2014-04-21 00:42:39.375 111 12472.48 40.60 54851.18 88888.00 2014-04-21 00:42:39.500 111 12472.52 40.62 54851.15 88888.00 2014-04-21 00:42:39.625 111 12472.52 40.65 54851.15 88888.00 2014-04-21 00:42:39.750 111 12472.52 40.65 54851.15 88888.00 2014-04-21 00:42:39.875 111 12472.50 40.62 54851.15 88888.00 2014-04-21 00:42:40.000 111 12472.48 40.62 54851.15 88888.00 2014-04-21 00:42:40.125 111 12472.48 40.67 54851.15 88888.00 2014-04-21 00:42:40.250 111 12472.40 40.67 54851.15 88888.00 2014-04-21 00:42:40.375 111 12472.40 40.67 54851.18 88888.00 2014-04-21 00:42:40.500 111 12472.40 40.67 54851.15 88888.00 2014-04-21 00:42:40.625 111 12472.45 40.67 54851.12 88888.00 2014-04-21 00:42:40.750 111 12472.42 40.67 54851.12 88888.00 2014-04-21 00:42:40.875 111 12472.42 40.67 54851.10 88888.00 2014-04-21 00:42:41.000 111 12472.38 40.67 54851.07 88888.00 2014-04-21 00:42:41.125 111 12472.33 40.67 54851.10 88888.00 2014-04-21 00:42:41.250 111 12472.33 40.67 54851.10 88888.00 2014-04-21 00:42:41.375 111 12472.35 40.70 54851.10 88888.00 2014-04-21 00:42:41.500 111 12472.33 40.73 54851.07 88888.00 2014-04-21 00:42:41.625 111 12472.35 40.73 54851.07 88888.00 2014-04-21 00:42:41.750 111 12472.33 40.75 54851.10 88888.00 2014-04-21 00:42:41.875 111 12472.38 40.75 54851.07 88888.00 2014-04-21 00:42:42.000 111 12472.42 40.75 54851.07 88888.00 2014-04-21 00:42:42.125 111 12472.38 40.75 54851.10 88888.00 2014-04-21 00:42:42.250 111 12472.33 40.75 54851.07 88888.00 2014-04-21 00:42:42.375 111 12472.35 40.75 54851.07 88888.00 2014-04-21 00:42:42.500 111 12472.33 40.77 54851.05 88888.00 2014-04-21 00:42:42.625 111 12472.33 40.75 54851.03 88888.00 2014-04-21 00:42:42.750 111 12472.35 40.77 54851.03 88888.00 2014-04-21 00:42:42.875 111 12472.30 40.77 54851.03 88888.00 2014-04-21 00:42:43.000 111 12472.27 40.75 54851.00 88888.00 2014-04-21 00:42:43.125 111 12472.35 40.80 54851.00 88888.00 2014-04-21 00:42:43.250 111 12472.40 40.77 54851.03 88888.00 2014-04-21 00:42:43.375 111 12472.38 40.77 54850.97 88888.00 2014-04-21 00:42:43.500 111 12472.33 40.83 54850.95 88888.00 2014-04-21 00:42:43.625 111 12472.35 40.85 54850.97 88888.00 2014-04-21 00:42:43.750 111 12472.35 40.83 54851.03 88888.00 2014-04-21 00:42:43.875 111 12472.25 40.83 54851.03 88888.00 2014-04-21 00:42:44.000 111 12472.20 40.83 54851.00 88888.00 2014-04-21 00:42:44.125 111 12472.25 40.83 54851.00 88888.00 2014-04-21 00:42:44.250 111 12472.15 40.85 54850.97 88888.00 2014-04-21 00:42:44.375 111 12472.20 40.88 54850.95 88888.00 2014-04-21 00:42:44.500 111 12472.23 40.85 54850.93 88888.00 2014-04-21 00:42:44.625 111 12472.23 40.85 54850.93 88888.00 2014-04-21 00:42:44.750 111 12472.20 40.88 54850.93 88888.00 2014-04-21 00:42:44.875 111 12472.30 40.88 54850.93 88888.00 2014-04-21 00:42:45.000 111 12472.35 40.88 54850.90 88888.00 2014-04-21 00:42:45.125 111 12472.23 40.83 54850.90 88888.00 2014-04-21 00:42:45.250 111 12472.12 40.83 54850.93 88888.00 2014-04-21 00:42:45.375 111 12472.17 40.88 54850.93 88888.00 2014-04-21 00:42:45.500 111 12472.17 40.90 54850.90 88888.00 2014-04-21 00:42:45.625 111 12472.17 40.88 54850.88 88888.00 2014-04-21 00:42:45.750 111 12472.17 40.90 54850.90 88888.00 2014-04-21 00:42:45.875 111 12472.17 40.90 54850.90 88888.00 2014-04-21 00:42:46.000 111 12472.20 40.92 54850.88 88888.00 2014-04-21 00:42:46.125 111 12472.17 40.92 54850.88 88888.00 2014-04-21 00:42:46.250 111 12472.10 40.92 54850.88 88888.00 2014-04-21 00:42:46.375 111 12472.05 40.90 54850.90 88888.00 2014-04-21 00:42:46.500 111 12472.02 40.92 54850.88 88888.00 2014-04-21 00:42:46.625 111 12472.12 40.90 54850.85 88888.00 2014-04-21 00:42:46.750 111 12472.23 40.92 54850.85 88888.00 2014-04-21 00:42:46.875 111 12472.25 40.92 54850.82 88888.00 2014-04-21 00:42:47.000 111 12472.12 40.92 54850.82 88888.00 2014-04-21 00:42:47.125 111 12472.08 40.95 54850.82 88888.00 2014-04-21 00:42:47.250 111 12472.05 40.95 54850.85 88888.00 2014-04-21 00:42:47.375 111 12472.12 40.95 54850.85 88888.00 2014-04-21 00:42:47.500 111 12472.15 40.98 54850.85 88888.00 2014-04-21 00:42:47.625 111 12472.20 40.98 54850.82 88888.00 2014-04-21 00:42:47.750 111 12472.23 41.00 54850.85 88888.00 2014-04-21 00:42:47.875 111 12472.12 40.98 54850.82 88888.00 2014-04-21 00:42:48.000 111 12472.05 41.00 54850.78 88888.00 2014-04-21 00:42:48.125 111 12472.05 41.02 54850.78 88888.00 2014-04-21 00:42:48.250 111 12472.05 41.00 54850.82 88888.00 2014-04-21 00:42:48.375 111 12472.05 41.02 54850.80 88888.00 2014-04-21 00:42:48.500 111 12472.00 41.00 54850.82 88888.00 2014-04-21 00:42:48.625 111 12472.02 41.02 54850.78 88888.00 2014-04-21 00:42:48.750 111 12472.08 41.08 54850.78 88888.00 2014-04-21 00:42:48.875 111 12472.05 41.08 54850.80 88888.00 2014-04-21 00:42:49.000 111 12472.05 41.08 54850.75 88888.00 2014-04-21 00:42:49.125 111 12472.08 41.02 54850.75 88888.00 2014-04-21 00:42:49.250 111 12472.10 41.02 54850.75 88888.00 2014-04-21 00:42:49.375 111 12472.10 41.05 54850.75 88888.00 2014-04-21 00:42:49.500 111 12472.10 41.08 54850.72 88888.00 2014-04-21 00:42:49.625 111 12472.10 41.05 54850.75 88888.00 2014-04-21 00:42:49.750 111 12472.08 41.08 54850.72 88888.00 2014-04-21 00:42:49.875 111 12472.12 41.10 54850.72 88888.00 2014-04-21 00:42:50.000 111 12472.17 41.10 54850.72 88888.00 2014-04-21 00:42:50.125 111 12472.12 41.08 54850.72 88888.00 2014-04-21 00:42:50.250 111 12472.05 41.10 54850.72 88888.00 2014-04-21 00:42:50.375 111 12472.08 41.12 54850.72 88888.00 2014-04-21 00:42:50.500 111 12472.08 41.12 54850.72 88888.00 2014-04-21 00:42:50.625 111 12472.02 41.10 54850.65 88888.00 2014-04-21 00:42:50.750 111 12472.08 41.08 54850.65 88888.00 2014-04-21 00:42:50.875 111 12472.08 41.10 54850.65 88888.00 2014-04-21 00:42:51.000 111 12472.05 41.10 54850.65 88888.00 2014-04-21 00:42:51.125 111 12472.05 41.12 54850.68 88888.00 2014-04-21 00:42:51.250 111 12472.08 41.15 54850.68 88888.00 2014-04-21 00:42:51.375 111 12472.08 41.12 54850.68 88888.00 2014-04-21 00:42:51.500 111 12471.98 41.15 54850.65 88888.00 2014-04-21 00:42:51.625 111 12471.98 41.10 54850.65 88888.00 2014-04-21 00:42:51.750 111 12472.02 41.15 54850.62 88888.00 2014-04-21 00:42:51.875 111 12472.10 41.17 54850.65 88888.00 2014-04-21 00:42:52.000 111 12472.10 41.20 54850.60 88888.00 2014-04-21 00:42:52.125 111 12472.10 41.20 54850.60 88888.00 2014-04-21 00:42:52.250 111 12472.12 41.17 54850.57 88888.00 2014-04-21 00:42:52.375 111 12472.15 41.15 54850.55 88888.00 2014-04-21 00:42:52.500 111 12472.12 41.17 54850.55 88888.00 2014-04-21 00:42:52.625 111 12472.10 41.20 54850.57 88888.00 2014-04-21 00:42:52.750 111 12472.15 41.25 54850.55 88888.00 2014-04-21 00:42:52.875 111 12472.17 41.25 54850.55 88888.00 2014-04-21 00:42:53.000 111 12472.20 41.23 54850.53 88888.00 2014-04-21 00:42:53.125 111 12472.25 41.25 54850.55 88888.00 2014-04-21 00:42:53.250 111 12472.23 41.25 54850.55 88888.00 2014-04-21 00:42:53.375 111 12472.25 41.27 54850.55 88888.00 2014-04-21 00:42:53.500 111 12472.30 41.27 54850.53 88888.00 2014-04-21 00:42:53.625 111 12472.30 41.30 54850.50 88888.00 2014-04-21 00:42:53.750 111 12472.27 41.30 54850.50 88888.00 2014-04-21 00:42:53.875 111 12472.25 41.33 54850.53 88888.00 2014-04-21 00:42:54.000 111 12472.27 41.30 54850.53 88888.00 2014-04-21 00:42:54.125 111 12472.25 41.30 54850.50 88888.00 2014-04-21 00:42:54.250 111 12472.30 41.30 54850.47 88888.00 2014-04-21 00:42:54.375 111 12472.33 41.35 54850.45 88888.00 2014-04-21 00:42:54.500 111 12472.30 41.35 54850.43 88888.00 2014-04-21 00:42:54.625 111 12472.25 41.35 54850.45 88888.00 2014-04-21 00:42:54.750 111 12472.33 41.38 54850.43 88888.00 2014-04-21 00:42:54.875 111 12472.27 41.40 54850.43 88888.00 2014-04-21 00:42:55.000 111 12472.25 41.38 54850.40 88888.00 2014-04-21 00:42:55.125 111 12472.30 41.35 54850.40 88888.00 2014-04-21 00:42:55.250 111 12472.27 41.33 54850.43 88888.00 2014-04-21 00:42:55.375 111 12472.27 41.38 54850.43 88888.00 2014-04-21 00:42:55.500 111 12472.33 41.40 54850.40 88888.00 2014-04-21 00:42:55.625 111 12472.35 41.42 54850.40 88888.00 2014-04-21 00:42:55.750 111 12472.35 41.42 54850.38 88888.00 2014-04-21 00:42:55.875 111 12472.33 41.42 54850.35 88888.00 2014-04-21 00:42:56.000 111 12472.33 41.40 54850.35 88888.00 2014-04-21 00:42:56.125 111 12472.38 41.42 54850.35 88888.00 2014-04-21 00:42:56.250 111 12472.38 41.42 54850.38 88888.00 2014-04-21 00:42:56.375 111 12472.40 41.48 54850.38 88888.00 2014-04-21 00:42:56.500 111 12472.38 41.42 54850.32 88888.00 2014-04-21 00:42:56.625 111 12472.38 41.40 54850.32 88888.00 2014-04-21 00:42:56.750 111 12472.38 41.45 54850.32 88888.00 2014-04-21 00:42:56.875 111 12472.40 41.45 54850.32 88888.00 2014-04-21 00:42:57.000 111 12472.42 41.45 54850.30 88888.00 2014-04-21 00:42:57.125 111 12472.50 41.48 54850.30 88888.00 2014-04-21 00:42:57.250 111 12472.50 41.48 54850.30 88888.00 2014-04-21 00:42:57.375 111 12472.48 41.45 54850.32 88888.00 2014-04-21 00:42:57.500 111 12472.40 41.48 54850.30 88888.00 2014-04-21 00:42:57.625 111 12472.38 41.48 54850.28 88888.00 2014-04-21 00:42:57.750 111 12472.45 41.50 54850.28 88888.00 2014-04-21 00:42:57.875 111 12472.50 41.52 54850.30 88888.00 2014-04-21 00:42:58.000 111 12472.55 41.48 54850.25 88888.00 2014-04-21 00:42:58.125 111 12472.55 41.48 54850.25 88888.00 2014-04-21 00:42:58.250 111 12472.45 41.50 54850.25 88888.00 2014-04-21 00:42:58.375 111 12472.50 41.55 54850.28 88888.00 2014-04-21 00:42:58.500 111 12472.52 41.52 54850.25 88888.00 2014-04-21 00:42:58.625 111 12472.55 41.50 54850.20 88888.00 2014-04-21 00:42:58.750 111 12472.55 41.48 54850.18 88888.00 2014-04-21 00:42:58.875 111 12472.58 41.52 54850.22 88888.00 2014-04-21 00:42:59.000 111 12472.62 41.55 54850.20 88888.00 2014-04-21 00:42:59.125 111 12472.62 41.58 54850.22 88888.00 2014-04-21 00:42:59.250 111 12472.50 41.55 54850.20 88888.00 2014-04-21 00:42:59.375 111 12472.45 41.55 54850.18 88888.00 2014-04-21 00:42:59.500 111 12472.45 41.55 54850.18 88888.00 2014-04-21 00:42:59.625 111 12472.58 41.55 54850.20 88888.00 2014-04-21 00:42:59.750 111 12472.62 41.52 54850.15 88888.00 2014-04-21 00:42:59.875 111 12472.58 41.55 54850.15 88888.00 2014-04-21 00:43:00.000 111 12472.58 41.52 54850.12 88888.00 2014-04-21 00:43:00.125 111 12472.58 41.52 54850.15 88888.00 2014-04-21 00:43:00.250 111 12472.58 41.55 54850.15 88888.00 2014-04-21 00:43:00.375 111 12472.58 41.55 54850.12 88888.00 2014-04-21 00:43:00.500 111 12472.60 41.52 54850.12 88888.00 2014-04-21 00:43:00.625 111 12472.60 41.55 54850.15 88888.00 2014-04-21 00:43:00.750 111 12472.60 41.55 54850.10 88888.00 2014-04-21 00:43:00.875 111 12472.58 41.55 54850.07 88888.00 2014-04-21 00:43:01.000 111 12472.52 41.55 54850.10 88888.00 2014-04-21 00:43:01.125 111 12472.52 41.55 54850.10 88888.00 2014-04-21 00:43:01.250 111 12472.52 41.50 54850.07 88888.00 2014-04-21 00:43:01.375 111 12472.58 41.55 54850.10 88888.00 2014-04-21 00:43:01.500 111 12472.60 41.55 54850.10 88888.00 2014-04-21 00:43:01.625 111 12472.58 41.52 54850.07 88888.00 2014-04-21 00:43:01.750 111 12472.60 41.52 54850.10 88888.00 2014-04-21 00:43:01.875 111 12472.67 41.50 54850.10 88888.00 2014-04-21 00:43:02.000 111 12472.75 41.50 54850.07 88888.00 2014-04-21 00:43:02.125 111 12472.73 41.50 54850.05 88888.00 2014-04-21 00:43:02.250 111 12472.67 41.52 54850.03 88888.00 2014-04-21 00:43:02.375 111 12472.62 41.55 54850.05 88888.00 2014-04-21 00:43:02.500 111 12472.58 41.52 54850.07 88888.00 2014-04-21 00:43:02.625 111 12472.55 41.50 54850.07 88888.00 2014-04-21 00:43:02.750 111 12472.62 41.50 54850.03 88888.00 2014-04-21 00:43:02.875 111 12472.67 41.50 54850.07 88888.00 2014-04-21 00:43:03.000 111 12472.62 41.50 54850.03 88888.00 2014-04-21 00:43:03.125 111 12472.62 41.48 54850.03 88888.00 2014-04-21 00:43:03.250 111 12472.62 41.45 54850.05 88888.00 2014-04-21 00:43:03.375 111 12472.70 41.48 54850.03 88888.00 2014-04-21 00:43:03.500 111 12472.73 41.50 54849.97 88888.00 2014-04-21 00:43:03.625 111 12472.67 41.52 54850.00 88888.00 2014-04-21 00:43:03.750 111 12472.65 41.50 54849.97 88888.00 2014-04-21 00:43:03.875 111 12472.67 41.48 54849.97 88888.00 2014-04-21 00:43:04.000 111 12472.62 41.48 54849.95 88888.00 2014-04-21 00:43:04.125 111 12472.62 41.48 54849.95 88888.00 2014-04-21 00:43:04.250 111 12472.73 41.48 54849.97 88888.00 2014-04-21 00:43:04.375 111 12472.75 41.50 54849.97 88888.00 2014-04-21 00:43:04.500 111 12472.70 41.52 54849.95 88888.00 2014-04-21 00:43:04.625 111 12472.73 41.50 54849.95 88888.00 2014-04-21 00:43:04.750 111 12472.73 41.48 54849.97 88888.00 2014-04-21 00:43:04.875 111 12472.70 41.48 54849.95 88888.00 2014-04-21 00:43:05.000 111 12472.73 41.48 54849.95 88888.00 2014-04-21 00:43:05.125 111 12472.75 41.48 54849.95 88888.00 2014-04-21 00:43:05.250 111 12472.75 41.48 54849.97 88888.00 2014-04-21 00:43:05.375 111 12472.75 41.50 54849.95 88888.00 2014-04-21 00:43:05.500 111 12472.77 41.50 54849.95 88888.00 2014-04-21 00:43:05.625 111 12472.75 41.50 54849.97 88888.00 2014-04-21 00:43:05.750 111 12472.70 41.48 54849.95 88888.00 2014-04-21 00:43:05.875 111 12472.73 41.42 54849.93 88888.00 2014-04-21 00:43:06.000 111 12472.73 41.45 54849.93 88888.00 2014-04-21 00:43:06.125 111 12472.75 41.45 54849.93 88888.00 2014-04-21 00:43:06.250 111 12472.70 41.40 54849.93 88888.00 2014-04-21 00:43:06.375 111 12472.70 41.42 54849.93 88888.00 2014-04-21 00:43:06.500 111 12472.73 41.40 54849.93 88888.00 2014-04-21 00:43:06.625 111 12472.77 41.40 54849.93 88888.00 2014-04-21 00:43:06.750 111 12472.70 41.42 54849.93 88888.00 2014-04-21 00:43:06.875 111 12472.67 41.42 54849.93 88888.00 2014-04-21 00:43:07.000 111 12472.67 41.40 54849.90 88888.00 2014-04-21 00:43:07.125 111 12472.70 41.42 54849.88 88888.00 2014-04-21 00:43:07.250 111 12472.70 41.42 54849.90 88888.00 2014-04-21 00:43:07.375 111 12472.70 41.45 54849.90 88888.00 2014-04-21 00:43:07.500 111 12472.67 41.40 54849.90 88888.00 2014-04-21 00:43:07.625 111 12472.67 41.38 54849.88 88888.00 2014-04-21 00:43:07.750 111 12472.73 41.40 54849.88 88888.00 2014-04-21 00:43:07.875 111 12472.75 41.45 54849.88 88888.00 2014-04-21 00:43:08.000 111 12472.75 41.42 54849.85 88888.00 2014-04-21 00:43:08.125 111 12472.75 41.42 54849.90 88888.00 2014-04-21 00:43:08.250 111 12472.70 41.45 54849.85 88888.00 2014-04-21 00:43:08.375 111 12472.70 41.42 54849.85 88888.00 2014-04-21 00:43:08.500 111 12472.70 41.40 54849.85 88888.00 2014-04-21 00:43:08.625 111 12472.67 41.42 54849.85 88888.00 2014-04-21 00:43:08.750 111 12472.75 41.48 54849.85 88888.00 2014-04-21 00:43:08.875 111 12472.77 41.48 54849.85 88888.00 2014-04-21 00:43:09.000 111 12472.80 41.48 54849.85 88888.00 2014-04-21 00:43:09.125 111 12472.80 41.45 54849.85 88888.00 2014-04-21 00:43:09.250 111 12472.77 41.45 54849.82 88888.00 2014-04-21 00:43:09.375 111 12472.80 41.48 54849.80 88888.00 2014-04-21 00:43:09.500 111 12472.83 41.50 54849.82 88888.00 2014-04-21 00:43:09.625 111 12472.88 41.50 54849.85 88888.00 2014-04-21 00:43:09.750 111 12472.85 41.50 54849.82 88888.00 2014-04-21 00:43:09.875 111 12472.83 41.50 54849.82 88888.00 2014-04-21 00:43:10.000 111 12472.77 41.50 54849.80 88888.00 2014-04-21 00:43:10.125 111 12472.75 41.48 54849.80 88888.00 2014-04-21 00:43:10.250 111 12472.75 41.50 54849.80 88888.00 2014-04-21 00:43:10.375 111 12472.80 41.50 54849.78 88888.00 2014-04-21 00:43:10.500 111 12472.83 41.48 54849.78 88888.00 2014-04-21 00:43:10.625 111 12472.92 41.48 54849.82 88888.00 2014-04-21 00:43:10.750 111 12472.95 41.48 54849.82 88888.00 2014-04-21 00:43:10.875 111 12472.88 41.50 54849.82 88888.00 2014-04-21 00:43:11.000 111 12472.85 41.48 54849.80 88888.00 2014-04-21 00:43:11.125 111 12472.88 41.48 54849.80 88888.00 2014-04-21 00:43:11.250 111 12472.77 41.45 54849.82 88888.00 2014-04-21 00:43:11.375 111 12472.75 41.50 54849.80 88888.00 2014-04-21 00:43:11.500 111 12472.80 41.50 54849.80 88888.00 2014-04-21 00:43:11.625 111 12472.77 41.48 54849.80 88888.00 2014-04-21 00:43:11.750 111 12472.77 41.50 54849.78 88888.00 2014-04-21 00:43:11.875 111 12472.83 41.50 54849.78 88888.00 2014-04-21 00:43:12.000 111 12472.90 41.50 54849.78 88888.00 2014-04-21 00:43:12.125 111 12472.98 41.50 54849.78 88888.00 2014-04-21 00:43:12.250 111 12472.92 41.48 54849.78 88888.00 2014-04-21 00:43:12.375 111 12472.98 41.48 54849.75 88888.00 2014-04-21 00:43:12.500 111 12472.95 41.50 54849.78 88888.00 2014-04-21 00:43:12.625 111 12472.85 41.50 54849.78 88888.00 2014-04-21 00:43:12.750 111 12472.80 41.50 54849.78 88888.00 2014-04-21 00:43:12.875 111 12472.80 41.48 54849.80 88888.00 2014-04-21 00:43:13.000 111 12472.88 41.45 54849.80 88888.00 2014-04-21 00:43:13.125 111 12472.88 41.45 54849.78 88888.00 2014-04-21 00:43:13.250 111 12472.85 41.45 54849.78 88888.00 2014-04-21 00:43:13.375 111 12472.85 41.48 54849.78 88888.00 2014-04-21 00:43:13.500 111 12472.85 41.48 54849.78 88888.00 2014-04-21 00:43:13.625 111 12472.83 41.45 54849.80 88888.00 2014-04-21 00:43:13.750 111 12472.83 41.45 54849.78 88888.00 2014-04-21 00:43:13.875 111 12472.77 41.48 54849.78 88888.00 2014-04-21 00:43:14.000 111 12472.75 41.45 54849.75 88888.00 2014-04-21 00:43:14.125 111 12472.77 41.42 54849.80 88888.00 2014-04-21 00:43:14.250 111 12472.83 41.40 54849.82 88888.00 2014-04-21 00:43:14.375 111 12472.83 41.40 54849.80 88888.00 2014-04-21 00:43:14.500 111 12472.77 41.40 54849.80 88888.00 2014-04-21 00:43:14.625 111 12472.80 41.42 54849.82 88888.00 2014-04-21 00:43:14.750 111 12472.77 41.40 54849.82 88888.00 2014-04-21 00:43:14.875 111 12472.73 41.40 54849.82 88888.00 2014-04-21 00:43:15.000 111 12472.73 41.42 54849.80 88888.00 2014-04-21 00:43:15.125 111 12472.73 41.40 54849.82 88888.00 2014-04-21 00:43:15.250 111 12472.70 41.38 54849.88 88888.00 2014-04-21 00:43:15.375 111 12472.77 41.40 54849.85 88888.00 2014-04-21 00:43:15.500 111 12472.77 41.40 54849.82 88888.00 2014-04-21 00:43:15.625 111 12472.70 41.40 54849.82 88888.00 2014-04-21 00:43:15.750 111 12472.67 41.38 54849.80 88888.00 2014-04-21 00:43:15.875 111 12472.70 41.35 54849.82 88888.00 2014-04-21 00:43:16.000 111 12472.67 41.33 54849.80 88888.00 2014-04-21 00:43:16.125 111 12472.60 41.33 54849.85 88888.00 2014-04-21 00:43:16.250 111 12472.52 41.30 54849.82 88888.00 2014-04-21 00:43:16.375 111 12472.58 41.33 54849.85 88888.00 2014-04-21 00:43:16.500 111 12472.62 41.30 54849.82 88888.00 2014-04-21 00:43:16.625 111 12472.58 41.33 54849.82 88888.00 2014-04-21 00:43:16.750 111 12472.58 41.30 54849.82 88888.00 2014-04-21 00:43:16.875 111 12472.62 41.27 54849.85 88888.00 2014-04-21 00:43:17.000 111 12472.62 41.27 54849.82 88888.00 2014-04-21 00:43:17.125 111 12472.60 41.27 54849.82 88888.00 2014-04-21 00:43:17.250 111 12472.48 41.23 54849.88 88888.00 2014-04-21 00:43:17.375 111 12472.48 41.27 54849.88 88888.00 2014-04-21 00:43:17.500 111 12472.45 41.25 54849.88 88888.00 2014-04-21 00:43:17.625 111 12472.42 41.25 54849.85 88888.00 2014-04-21 00:43:17.750 111 12472.45 41.23 54849.85 88888.00 2014-04-21 00:43:17.875 111 12472.48 41.23 54849.85 88888.00 2014-04-21 00:43:18.000 111 12472.52 41.23 54849.88 88888.00 2014-04-21 00:43:18.125 111 12472.50 41.20 54849.85 88888.00 2014-04-21 00:43:18.250 111 12472.45 41.23 54849.85 88888.00 2014-04-21 00:43:18.375 111 12472.50 41.23 54849.85 88888.00 2014-04-21 00:43:18.500 111 12472.52 41.23 54849.85 88888.00 2014-04-21 00:43:18.625 111 12472.45 41.20 54849.85 88888.00 2014-04-21 00:43:18.750 111 12472.38 41.20 54849.82 88888.00 2014-04-21 00:43:18.875 111 12472.35 41.17 54849.82 88888.00 2014-04-21 00:43:19.000 111 12472.38 41.17 54849.82 88888.00 2014-04-21 00:43:19.125 111 12472.40 41.20 54849.82 88888.00 2014-04-21 00:43:19.250 111 12472.38 41.17 54849.82 88888.00 2014-04-21 00:43:19.375 111 12472.33 41.15 54849.82 88888.00 2014-04-21 00:43:19.500 111 12472.25 41.17 54849.85 88888.00 2014-04-21 00:43:19.625 111 12472.23 41.20 54849.85 88888.00 2014-04-21 00:43:19.750 111 12472.25 41.17 54849.88 88888.00 2014-04-21 00:43:19.875 111 12472.27 41.17 54849.88 88888.00 2014-04-21 00:43:20.000 111 12472.30 41.17 54849.85 88888.00 2014-04-21 00:43:20.125 111 12472.33 41.17 54849.85 88888.00 2014-04-21 00:43:20.250 111 12472.27 41.20 54849.82 88888.00 2014-04-21 00:43:20.375 111 12472.33 41.20 54849.82 88888.00 2014-04-21 00:43:20.500 111 12472.38 41.23 54849.82 88888.00 2014-04-21 00:43:20.625 111 12472.40 41.17 54849.80 88888.00 2014-04-21 00:43:20.750 111 12472.38 41.15 54849.80 88888.00 2014-04-21 00:43:20.875 111 12472.30 41.15 54849.82 88888.00 2014-04-21 00:43:21.000 111 12472.27 41.20 54849.82 88888.00 2014-04-21 00:43:21.125 111 12472.33 41.23 54849.82 88888.00 2014-04-21 00:43:21.250 111 12472.33 41.17 54849.82 88888.00 2014-04-21 00:43:21.375 111 12472.35 41.23 54849.82 88888.00 2014-04-21 00:43:21.500 111 12472.35 41.17 54849.85 88888.00 2014-04-21 00:43:21.625 111 12472.35 41.20 54849.82 88888.00 2014-04-21 00:43:21.750 111 12472.30 41.25 54849.82 88888.00 2014-04-21 00:43:21.875 111 12472.25 41.27 54849.82 88888.00 2014-04-21 00:43:22.000 111 12472.25 41.20 54849.82 88888.00 2014-04-21 00:43:22.125 111 12472.25 41.20 54849.80 88888.00 2014-04-21 00:43:22.250 111 12472.23 41.17 54849.82 88888.00 2014-04-21 00:43:22.375 111 12472.25 41.17 54849.80 88888.00 2014-04-21 00:43:22.500 111 12472.27 41.20 54849.80 88888.00 2014-04-21 00:43:22.625 111 12472.30 41.17 54849.78 88888.00 2014-04-21 00:43:22.750 111 12472.30 41.23 54849.78 88888.00 2014-04-21 00:43:22.875 111 12472.33 41.25 54849.78 88888.00 2014-04-21 00:43:23.000 111 12472.33 41.23 54849.75 88888.00 2014-04-21 00:43:23.125 111 12472.40 41.25 54849.78 88888.00 2014-04-21 00:43:23.250 111 12472.38 41.23 54849.80 88888.00 2014-04-21 00:43:23.375 111 12472.35 41.27 54849.78 88888.00 2014-04-21 00:43:23.500 111 12472.38 41.27 54849.75 88888.00 2014-04-21 00:43:23.625 111 12472.35 41.27 54849.78 88888.00 2014-04-21 00:43:23.750 111 12472.40 41.25 54849.75 88888.00 2014-04-21 00:43:23.875 111 12472.38 41.20 54849.75 88888.00 2014-04-21 00:43:24.000 111 12472.35 41.23 54849.72 88888.00 2014-04-21 00:43:24.125 111 12472.38 41.23 54849.75 88888.00 2014-04-21 00:43:24.250 111 12472.35 41.27 54849.72 88888.00 2014-04-21 00:43:24.375 111 12472.38 41.27 54849.72 88888.00 2014-04-21 00:43:24.500 111 12472.40 41.30 54849.72 88888.00 2014-04-21 00:43:24.625 111 12472.40 41.27 54849.72 88888.00 2014-04-21 00:43:24.750 111 12472.40 41.30 54849.72 88888.00 2014-04-21 00:43:24.875 111 12472.40 41.30 54849.70 88888.00 2014-04-21 00:43:25.000 111 12472.40 41.30 54849.68 88888.00 2014-04-21 00:43:25.125 111 12472.42 41.33 54849.70 88888.00 2014-04-21 00:43:25.250 111 12472.45 41.33 54849.68 88888.00 2014-04-21 00:43:25.375 111 12472.48 41.30 54849.68 88888.00 2014-04-21 00:43:25.500 111 12472.48 41.30 54849.68 88888.00 2014-04-21 00:43:25.625 111 12472.45 41.33 54849.68 88888.00 2014-04-21 00:43:25.750 111 12472.42 41.38 54849.70 88888.00 2014-04-21 00:43:25.875 111 12472.40 41.33 54849.65 88888.00 2014-04-21 00:43:26.000 111 12472.42 41.30 54849.62 88888.00 2014-04-21 00:43:26.125 111 12472.45 41.35 54849.68 88888.00 2014-04-21 00:43:26.250 111 12472.50 41.35 54849.65 88888.00 2014-04-21 00:43:26.375 111 12472.55 41.33 54849.60 88888.00 2014-04-21 00:43:26.500 111 12472.52 41.33 54849.60 88888.00 2014-04-21 00:43:26.625 111 12472.58 41.35 54849.62 88888.00 2014-04-21 00:43:26.750 111 12472.62 41.38 54849.65 88888.00 2014-04-21 00:43:26.875 111 12472.60 41.38 54849.65 88888.00 2014-04-21 00:43:27.000 111 12472.60 41.35 54849.62 88888.00 2014-04-21 00:43:27.125 111 12472.60 41.35 54849.60 88888.00 2014-04-21 00:43:27.250 111 12472.60 41.38 54849.62 88888.00 2014-04-21 00:43:27.375 111 12472.65 41.38 54849.62 88888.00 2014-04-21 00:43:27.500 111 12472.60 41.35 54849.60 88888.00 2014-04-21 00:43:27.625 111 12472.60 41.38 54849.60 88888.00 2014-04-21 00:43:27.750 111 12472.60 41.40 54849.60 88888.00 2014-04-21 00:43:27.875 111 12472.58 41.40 54849.60 88888.00 2014-04-21 00:43:28.000 111 12472.58 41.40 54849.60 88888.00 2014-04-21 00:43:28.125 111 12472.60 41.35 54849.57 88888.00 2014-04-21 00:43:28.250 111 12472.55 41.35 54849.57 88888.00 2014-04-21 00:43:28.375 111 12472.58 41.38 54849.57 88888.00 2014-04-21 00:43:28.500 111 12472.60 41.35 54849.57 88888.00 2014-04-21 00:43:28.625 111 12472.60 41.38 54849.57 88888.00 2014-04-21 00:43:28.750 111 12472.55 41.38 54849.57 88888.00 2014-04-21 00:43:28.875 111 12472.58 41.38 54849.57 88888.00 2014-04-21 00:43:29.000 111 12472.58 41.42 54849.60 88888.00 2014-04-21 00:43:29.125 111 12472.58 41.42 54849.60 88888.00 2014-04-21 00:43:29.250 111 12472.52 41.38 54849.57 88888.00 2014-04-21 00:43:29.375 111 12472.55 41.38 54849.55 88888.00 2014-04-21 00:43:29.500 111 12472.55 41.38 54849.55 88888.00 2014-04-21 00:43:29.625 111 12472.55 41.40 54849.55 88888.00 2014-04-21 00:43:29.750 111 12472.55 41.40 54849.55 88888.00 2014-04-21 00:43:29.875 111 12472.58 41.42 54849.55 88888.00 2014-04-21 00:43:30.000 111 12472.58 41.40 54849.53 88888.00 2014-04-21 00:43:30.125 111 12472.55 41.42 54849.53 88888.00 2014-04-21 00:43:30.250 111 12472.45 41.42 54849.55 88888.00 2014-04-21 00:43:30.375 111 12472.48 41.45 54849.55 88888.00 2014-04-21 00:43:30.500 111 12472.50 41.48 54849.55 88888.00 2014-04-21 00:43:30.625 111 12472.45 41.48 54849.53 88888.00 2014-04-21 00:43:30.750 111 12472.48 41.50 54849.53 88888.00 2014-04-21 00:43:30.875 111 12472.50 41.52 54849.50 88888.00 2014-04-21 00:43:31.000 111 12472.50 41.52 54849.53 88888.00 2014-04-21 00:43:31.125 111 12472.55 41.55 54849.53 88888.00 2014-04-21 00:43:31.250 111 12472.48 41.52 54849.53 88888.00 2014-04-21 00:43:31.375 111 12472.50 41.55 54849.53 88888.00 2014-04-21 00:43:31.500 111 12472.50 41.58 54849.55 88888.00 2014-04-21 00:43:31.625 111 12472.50 41.55 54849.53 88888.00 2014-04-21 00:43:31.750 111 12472.50 41.58 54849.53 88888.00 2014-04-21 00:43:31.875 111 12472.48 41.60 54849.50 88888.00 2014-04-21 00:43:32.000 111 12472.50 41.62 54849.50 88888.00 2014-04-21 00:43:32.125 111 12472.52 41.62 54849.45 88888.00 2014-04-21 00:43:32.250 111 12472.50 41.62 54849.47 88888.00 2014-04-21 00:43:32.375 111 12472.45 41.65 54849.47 88888.00 2014-04-21 00:43:32.500 111 12472.45 41.65 54849.47 88888.00 2014-04-21 00:43:32.625 111 12472.48 41.67 54849.47 88888.00 2014-04-21 00:43:32.750 111 12472.52 41.70 54849.47 88888.00 2014-04-21 00:43:32.875 111 12472.55 41.70 54849.47 88888.00 2014-04-21 00:43:33.000 111 12472.50 41.70 54849.45 88888.00 2014-04-21 00:43:33.125 111 12472.55 41.70 54849.45 88888.00 2014-04-21 00:43:33.250 111 12472.52 41.73 54849.43 88888.00 2014-04-21 00:43:33.375 111 12472.55 41.73 54849.45 88888.00 2014-04-21 00:43:33.500 111 12472.50 41.73 54849.43 88888.00 2014-04-21 00:43:33.625 111 12472.42 41.73 54849.45 88888.00 2014-04-21 00:43:33.750 111 12472.40 41.75 54849.43 88888.00 2014-04-21 00:43:33.875 111 12472.42 41.77 54849.47 88888.00 2014-04-21 00:43:34.000 111 12472.42 41.73 54849.43 88888.00 2014-04-21 00:43:34.125 111 12472.45 41.75 54849.43 88888.00 2014-04-21 00:43:34.250 111 12472.42 41.77 54849.43 88888.00 2014-04-21 00:43:34.375 111 12472.50 41.77 54849.45 88888.00 2014-04-21 00:43:34.500 111 12472.55 41.85 54849.43 88888.00 2014-04-21 00:43:34.625 111 12472.58 41.88 54849.45 88888.00 2014-04-21 00:43:34.750 111 12472.52 41.88 54849.43 88888.00 2014-04-21 00:43:34.875 111 12472.52 41.88 54849.43 88888.00 2014-04-21 00:43:35.000 111 12472.50 41.85 54849.40 88888.00 2014-04-21 00:43:35.125 111 12472.55 41.88 54849.40 88888.00 2014-04-21 00:43:35.250 111 12472.50 41.88 54849.45 88888.00 2014-04-21 00:43:35.375 111 12472.48 41.88 54849.43 88888.00 2014-04-21 00:43:35.500 111 12472.42 41.90 54849.43 88888.00 2014-04-21 00:43:35.625 111 12472.40 41.92 54849.45 88888.00 2014-04-21 00:43:35.750 111 12472.40 41.92 54849.43 88888.00 2014-04-21 00:43:35.875 111 12472.42 41.92 54849.45 88888.00 2014-04-21 00:43:36.000 111 12472.45 41.95 54849.43 88888.00 2014-04-21 00:43:36.125 111 12472.48 41.98 54849.40 88888.00 2014-04-21 00:43:36.250 111 12472.50 41.98 54849.38 88888.00 2014-04-21 00:43:36.375 111 12472.50 42.00 54849.38 88888.00 2014-04-21 00:43:36.500 111 12472.50 42.02 54849.40 88888.00 2014-04-21 00:43:36.625 111 12472.48 42.08 54849.38 88888.00 2014-04-21 00:43:36.750 111 12472.50 42.05 54849.38 88888.00 2014-04-21 00:43:36.875 111 12472.58 42.02 54849.38 88888.00 2014-04-21 00:43:37.000 111 12472.58 42.08 54849.38 88888.00 2014-04-21 00:43:37.125 111 12472.60 42.10 54849.38 88888.00 2014-04-21 00:43:37.250 111 12472.58 42.08 54849.43 88888.00 2014-04-21 00:43:37.375 111 12472.58 42.10 54849.43 88888.00 2014-04-21 00:43:37.500 111 12472.52 42.12 54849.43 88888.00 2014-04-21 00:43:37.625 111 12472.55 42.15 54849.40 88888.00 2014-04-21 00:43:37.750 111 12472.52 42.17 54849.40 88888.00 2014-04-21 00:43:37.875 111 12472.52 42.15 54849.38 88888.00 2014-04-21 00:43:38.000 111 12472.60 42.15 54849.32 88888.00 2014-04-21 00:43:38.125 111 12472.65 42.17 54849.32 88888.00 2014-04-21 00:43:38.250 111 12472.62 42.17 54849.35 88888.00 2014-04-21 00:43:38.375 111 12472.67 42.17 54849.32 88888.00 2014-04-21 00:43:38.500 111 12472.73 42.17 54849.35 88888.00 2014-04-21 00:43:38.625 111 12472.80 42.20 54849.32 88888.00 2014-04-21 00:43:38.750 111 12472.77 42.25 54849.32 88888.00 2014-04-21 00:43:38.875 111 12472.77 42.27 54849.32 88888.00 2014-04-21 00:43:39.000 111 12472.77 42.27 54849.32 88888.00 2014-04-21 00:43:39.125 111 12472.75 42.27 54849.32 88888.00 2014-04-21 00:43:39.250 111 12472.73 42.25 54849.32 88888.00 2014-04-21 00:43:39.375 111 12472.75 42.33 54849.32 88888.00 2014-04-21 00:43:39.500 111 12472.77 42.30 54849.35 88888.00 2014-04-21 00:43:39.625 111 12472.75 42.30 54849.35 88888.00 2014-04-21 00:43:39.750 111 12472.73 42.33 54849.32 88888.00 2014-04-21 00:43:39.875 111 12472.73 42.33 54849.32 88888.00 2014-04-21 00:43:40.000 111 12472.75 42.35 54849.32 88888.00 2014-04-21 00:43:40.125 111 12472.77 42.38 54849.32 88888.00 2014-04-21 00:43:40.250 111 12472.77 42.38 54849.32 88888.00 2014-04-21 00:43:40.375 111 12472.77 42.35 54849.28 88888.00 2014-04-21 00:43:40.500 111 12472.80 42.33 54849.30 88888.00 2014-04-21 00:43:40.625 111 12472.75 42.35 54849.28 88888.00 2014-04-21 00:43:40.750 111 12472.73 42.35 54849.28 88888.00 2014-04-21 00:43:40.875 111 12472.77 42.35 54849.28 88888.00 2014-04-21 00:43:41.000 111 12472.77 42.38 54849.28 88888.00 2014-04-21 00:43:41.125 111 12472.75 42.35 54849.28 88888.00 2014-04-21 00:43:41.250 111 12472.73 42.38 54849.25 88888.00 2014-04-21 00:43:41.375 111 12472.80 42.38 54849.28 88888.00 2014-04-21 00:43:41.500 111 12472.80 42.38 54849.28 88888.00 2014-04-21 00:43:41.625 111 12472.85 42.38 54849.25 88888.00 2014-04-21 00:43:41.750 111 12472.85 42.35 54849.28 88888.00 2014-04-21 00:43:41.875 111 12472.83 42.38 54849.30 88888.00 2014-04-21 00:43:42.000 111 12472.83 42.38 54849.28 88888.00 2014-04-21 00:43:42.125 111 12472.83 42.40 54849.30 88888.00 2014-04-21 00:43:42.250 111 12472.85 42.40 54849.28 88888.00 2014-04-21 00:43:42.375 111 12472.83 42.42 54849.25 88888.00 2014-04-21 00:43:42.500 111 12472.75 42.42 54849.28 88888.00 2014-04-21 00:43:42.625 111 12472.77 42.50 54849.28 88888.00 2014-04-21 00:43:42.750 111 12472.80 42.50 54849.25 88888.00 2014-04-21 00:43:42.875 111 12472.80 42.48 54849.22 88888.00 2014-04-21 00:43:43.000 111 12472.83 42.42 54849.22 88888.00 2014-04-21 00:43:43.125 111 12472.85 42.42 54849.25 88888.00 2014-04-21 00:43:43.250 111 12472.85 42.42 54849.25 88888.00 2014-04-21 00:43:43.375 111 12472.92 42.45 54849.22 88888.00 2014-04-21 00:43:43.500 111 12472.95 42.45 54849.20 88888.00 2014-04-21 00:43:43.625 111 12472.92 42.48 54849.20 88888.00 2014-04-21 00:43:43.750 111 12472.92 42.45 54849.22 88888.00 2014-04-21 00:43:43.875 111 12472.95 42.48 54849.20 88888.00 2014-04-21 00:43:44.000 111 12472.88 42.45 54849.22 88888.00 2014-04-21 00:43:44.125 111 12472.90 42.50 54849.25 88888.00 2014-04-21 00:43:44.250 111 12472.90 42.48 54849.25 88888.00 2014-04-21 00:43:44.375 111 12472.85 42.55 54849.25 88888.00 2014-04-21 00:43:44.500 111 12472.88 42.52 54849.22 88888.00 2014-04-21 00:43:44.625 111 12472.88 42.52 54849.22 88888.00 2014-04-21 00:43:44.750 111 12472.83 42.52 54849.22 88888.00 2014-04-21 00:43:44.875 111 12472.85 42.52 54849.22 88888.00 2014-04-21 00:43:45.000 111 12473.00 42.52 54849.22 88888.00 2014-04-21 00:43:45.125 111 12473.00 42.50 54849.20 88888.00 2014-04-21 00:43:45.250 111 12473.02 42.50 54849.22 88888.00 2014-04-21 00:43:45.375 111 12473.05 42.48 54849.22 88888.00 2014-04-21 00:43:45.500 111 12473.08 42.55 54849.20 88888.00 2014-04-21 00:43:45.625 111 12473.08 42.60 54849.20 88888.00 2014-04-21 00:43:45.750 111 12473.00 42.58 54849.22 88888.00 2014-04-21 00:43:45.875 111 12472.98 42.55 54849.22 88888.00 2014-04-21 00:43:46.000 111 12472.95 42.52 54849.18 88888.00 2014-04-21 00:43:46.125 111 12473.00 42.58 54849.18 88888.00 2014-04-21 00:43:46.250 111 12472.95 42.55 54849.18 88888.00 2014-04-21 00:43:46.375 111 12472.98 42.55 54849.18 88888.00 2014-04-21 00:43:46.500 111 12473.00 42.60 54849.18 88888.00 2014-04-21 00:43:46.625 111 12473.02 42.60 54849.18 88888.00 2014-04-21 00:43:46.750 111 12473.02 42.58 54849.15 88888.00 2014-04-21 00:43:46.875 111 12473.02 42.55 54849.15 88888.00 2014-04-21 00:43:47.000 111 12473.00 42.58 54849.15 88888.00 2014-04-21 00:43:47.125 111 12473.05 42.60 54849.20 88888.00 2014-04-21 00:43:47.250 111 12473.00 42.55 54849.20 88888.00 2014-04-21 00:43:47.375 111 12473.02 42.60 54849.18 88888.00 2014-04-21 00:43:47.500 111 12473.05 42.62 54849.18 88888.00 2014-04-21 00:43:47.625 111 12473.05 42.62 54849.18 88888.00 2014-04-21 00:43:47.750 111 12473.10 42.60 54849.15 88888.00 2014-04-21 00:43:47.875 111 12473.12 42.62 54849.15 88888.00 2014-04-21 00:43:48.000 111 12473.10 42.62 54849.12 88888.00 2014-04-21 00:43:48.125 111 12473.10 42.62 54849.18 88888.00 2014-04-21 00:43:48.250 111 12473.02 42.62 54849.15 88888.00 2014-04-21 00:43:48.375 111 12473.00 42.65 54849.12 88888.00 2014-04-21 00:43:48.500 111 12473.02 42.65 54849.10 88888.00 2014-04-21 00:43:48.625 111 12473.05 42.65 54849.12 88888.00 2014-04-21 00:43:48.750 111 12473.05 42.62 54849.10 88888.00 2014-04-21 00:43:48.875 111 12473.08 42.65 54849.10 88888.00 2014-04-21 00:43:49.000 111 12473.05 42.65 54849.10 88888.00 2014-04-21 00:43:49.125 111 12473.10 42.67 54849.10 88888.00 2014-04-21 00:43:49.250 111 12473.05 42.70 54849.12 88888.00 2014-04-21 00:43:49.375 111 12473.02 42.70 54849.12 88888.00 2014-04-21 00:43:49.500 111 12472.98 42.67 54849.12 88888.00 2014-04-21 00:43:49.625 111 12472.92 42.67 54849.15 88888.00 2014-04-21 00:43:49.750 111 12472.98 42.70 54849.12 88888.00 2014-04-21 00:43:49.875 111 12473.08 42.70 54849.12 88888.00 2014-04-21 00:43:50.000 111 12473.15 42.70 54849.10 88888.00 2014-04-21 00:43:50.125 111 12473.08 42.70 54849.12 88888.00 2014-04-21 00:43:50.250 111 12473.02 42.65 54849.12 88888.00 2014-04-21 00:43:50.375 111 12473.02 42.67 54849.10 88888.00 2014-04-21 00:43:50.500 111 12473.10 42.70 54849.12 88888.00 2014-04-21 00:43:50.625 111 12473.10 42.70 54849.12 88888.00 2014-04-21 00:43:50.750 111 12473.10 42.67 54849.12 88888.00 2014-04-21 00:43:50.875 111 12473.15 42.65 54849.12 88888.00 2014-04-21 00:43:51.000 111 12473.15 42.70 54849.12 88888.00 2014-04-21 00:43:51.125 111 12473.10 42.75 54849.10 88888.00 2014-04-21 00:43:51.250 111 12473.02 42.73 54849.12 88888.00 2014-04-21 00:43:51.375 111 12473.00 42.73 54849.10 88888.00 2014-04-21 00:43:51.500 111 12472.98 42.73 54849.10 88888.00 2014-04-21 00:43:51.625 111 12472.98 42.77 54849.10 88888.00 2014-04-21 00:43:51.750 111 12473.10 42.77 54849.10 88888.00 2014-04-21 00:43:51.875 111 12473.17 42.77 54849.10 88888.00 2014-04-21 00:43:52.000 111 12473.15 42.75 54849.10 88888.00 2014-04-21 00:43:52.125 111 12473.17 42.75 54849.10 88888.00 2014-04-21 00:43:52.250 111 12473.23 42.77 54849.10 88888.00 2014-04-21 00:43:52.375 111 12473.25 42.80 54849.10 88888.00 2014-04-21 00:43:52.500 111 12473.15 42.77 54849.07 88888.00 2014-04-21 00:43:52.625 111 12473.08 42.77 54849.07 88888.00 2014-04-21 00:43:52.750 111 12473.05 42.80 54849.07 88888.00 2014-04-21 00:43:52.875 111 12473.10 42.77 54849.12 88888.00 2014-04-21 00:43:53.000 111 12473.10 42.77 54849.10 88888.00 2014-04-21 00:43:53.125 111 12473.15 42.73 54849.10 88888.00 2014-04-21 00:43:53.250 111 12473.12 42.75 54849.07 88888.00 2014-04-21 00:43:53.375 111 12473.15 42.75 54849.05 88888.00 2014-04-21 00:43:53.500 111 12473.20 42.80 54849.05 88888.00 2014-04-21 00:43:53.625 111 12473.23 42.77 54849.05 88888.00 2014-04-21 00:43:53.750 111 12473.25 42.77 54849.07 88888.00 2014-04-21 00:43:53.875 111 12473.20 42.83 54849.05 88888.00 2014-04-21 00:43:54.000 111 12473.23 42.85 54849.05 88888.00 2014-04-21 00:43:54.125 111 12473.25 42.85 54849.07 88888.00 2014-04-21 00:43:54.250 111 12473.25 42.85 54849.07 88888.00 2014-04-21 00:43:54.375 111 12473.25 42.83 54849.05 88888.00 2014-04-21 00:43:54.500 111 12473.25 42.85 54849.00 88888.00 2014-04-21 00:43:54.625 111 12473.17 42.85 54849.05 88888.00 2014-04-21 00:43:54.750 111 12473.20 42.83 54849.05 88888.00 2014-04-21 00:43:54.875 111 12473.27 42.88 54849.03 88888.00 2014-04-21 00:43:55.000 111 12473.30 42.88 54849.00 88888.00 2014-04-21 00:43:55.125 111 12473.33 42.90 54849.03 88888.00 2014-04-21 00:43:55.250 111 12473.27 42.90 54849.07 88888.00 2014-04-21 00:43:55.375 111 12473.27 42.90 54849.05 88888.00 2014-04-21 00:43:55.500 111 12473.23 42.88 54849.03 88888.00 2014-04-21 00:43:55.625 111 12473.23 42.83 54849.03 88888.00 2014-04-21 00:43:55.750 111 12473.23 42.88 54849.03 88888.00 2014-04-21 00:43:55.875 111 12473.25 42.88 54849.00 88888.00 2014-04-21 00:43:56.000 111 12473.27 42.92 54848.97 88888.00 2014-04-21 00:43:56.125 111 12473.27 42.95 54848.97 88888.00 2014-04-21 00:43:56.250 111 12473.25 42.95 54849.00 88888.00 2014-04-21 00:43:56.375 111 12473.27 42.98 54848.97 88888.00 2014-04-21 00:43:56.500 111 12473.27 43.05 54849.00 88888.00 2014-04-21 00:43:56.625 111 12473.30 43.00 54849.03 88888.00 2014-04-21 00:43:56.750 111 12473.30 43.02 54849.00 88888.00 2014-04-21 00:43:56.875 111 12473.38 43.02 54849.00 88888.00 2014-04-21 00:43:57.000 111 12473.38 43.02 54848.97 88888.00 2014-04-21 00:43:57.125 111 12473.35 43.05 54849.00 88888.00 2014-04-21 00:43:57.250 111 12473.27 43.05 54848.97 88888.00 2014-04-21 00:43:57.375 111 12473.25 43.10 54849.00 88888.00 2014-04-21 00:43:57.500 111 12473.23 43.15 54849.00 88888.00 2014-04-21 00:43:57.625 111 12473.27 43.15 54849.00 88888.00 2014-04-21 00:43:57.750 111 12473.27 43.15 54849.03 88888.00 2014-04-21 00:43:57.875 111 12473.23 43.12 54849.03 88888.00 2014-04-21 00:43:58.000 111 12473.23 43.10 54849.00 88888.00 2014-04-21 00:43:58.125 111 12473.27 43.10 54849.00 88888.00 2014-04-21 00:43:58.250 111 12473.25 43.15 54849.03 88888.00 2014-04-21 00:43:58.375 111 12473.23 43.20 54849.00 88888.00 2014-04-21 00:43:58.500 111 12473.25 43.20 54849.00 88888.00 2014-04-21 00:43:58.625 111 12473.27 43.23 54849.00 88888.00 2014-04-21 00:43:58.750 111 12473.30 43.23 54849.00 88888.00 2014-04-21 00:43:58.875 111 12473.27 43.23 54849.00 88888.00 2014-04-21 00:43:59.000 111 12473.38 43.23 54848.97 88888.00 2014-04-21 00:43:59.125 111 12473.38 43.23 54849.00 88888.00 2014-04-21 00:43:59.250 111 12473.30 43.27 54849.00 88888.00 2014-04-21 00:43:59.375 111 12473.33 43.27 54849.00 88888.00 2014-04-21 00:43:59.500 111 12473.38 43.30 54849.00 88888.00 2014-04-21 00:43:59.625 111 12473.42 43.35 54848.97 88888.00 2014-04-21 00:43:59.750 111 12473.35 43.33 54849.00 88888.00 2014-04-21 00:43:59.875 111 12473.35 43.35 54848.97 88888.00 2014-04-21 00:44:00.000 111 12473.30 43.38 54848.97 88888.00 2014-04-21 00:44:00.125 111 12473.25 43.38 54848.97 88888.00 2014-04-21 00:44:00.250 111 12473.27 43.38 54848.97 88888.00 2014-04-21 00:44:00.375 111 12473.35 43.40 54848.97 88888.00 2014-04-21 00:44:00.500 111 12473.35 43.42 54849.00 88888.00 2014-04-21 00:44:00.625 111 12473.33 43.48 54849.00 88888.00 2014-04-21 00:44:00.750 111 12473.27 43.48 54848.97 88888.00 2014-04-21 00:44:00.875 111 12473.30 43.48 54848.97 88888.00 2014-04-21 00:44:01.000 111 12473.33 43.48 54848.95 88888.00 2014-04-21 00:44:01.125 111 12473.30 43.50 54848.95 88888.00 2014-04-21 00:44:01.250 111 12473.30 43.52 54848.93 88888.00 2014-04-21 00:44:01.375 111 12473.33 43.55 54848.95 88888.00 2014-04-21 00:44:01.500 111 12473.30 43.55 54848.95 88888.00 2014-04-21 00:44:01.625 111 12473.38 43.58 54848.97 88888.00 2014-04-21 00:44:01.750 111 12473.35 43.58 54849.00 88888.00 2014-04-21 00:44:01.875 111 12473.30 43.60 54848.95 88888.00 2014-04-21 00:44:02.000 111 12473.25 43.62 54848.95 88888.00 2014-04-21 00:44:02.125 111 12473.30 43.65 54848.97 88888.00 2014-04-21 00:44:02.250 111 12473.23 43.65 54848.97 88888.00 2014-04-21 00:44:02.375 111 12473.25 43.70 54848.95 88888.00 2014-04-21 00:44:02.500 111 12473.23 43.73 54848.95 88888.00 2014-04-21 00:44:02.625 111 12473.23 43.75 54848.95 88888.00 2014-04-21 00:44:02.750 111 12473.27 43.80 54848.95 88888.00 2014-04-21 00:44:02.875 111 12473.25 43.80 54848.97 88888.00 2014-04-21 00:44:03.000 111 12473.30 43.80 54848.97 88888.00 2014-04-21 00:44:03.125 111 12473.35 43.83 54848.95 88888.00 2014-04-21 00:44:03.250 111 12473.30 43.80 54848.97 88888.00 2014-04-21 00:44:03.375 111 12473.27 43.85 54848.95 88888.00 2014-04-21 00:44:03.500 111 12473.20 43.92 54848.97 88888.00 2014-04-21 00:44:03.625 111 12473.20 43.92 54848.97 88888.00 2014-04-21 00:44:03.750 111 12473.25 43.92 54848.97 88888.00 2014-04-21 00:44:03.875 111 12473.25 43.95 54848.93 88888.00 2014-04-21 00:44:04.000 111 12473.23 43.95 54848.97 88888.00 2014-04-21 00:44:04.125 111 12473.23 43.98 54849.00 88888.00 2014-04-21 00:44:04.250 111 12473.23 43.98 54848.97 88888.00 2014-04-21 00:44:04.375 111 12473.15 44.00 54848.97 88888.00 2014-04-21 00:44:04.500 111 12473.15 44.02 54848.97 88888.00 2014-04-21 00:44:04.625 111 12473.20 44.08 54848.97 88888.00 2014-04-21 00:44:04.750 111 12473.17 44.10 54848.97 88888.00 2014-04-21 00:44:04.875 111 12473.17 44.12 54848.95 88888.00 2014-04-21 00:44:05.000 111 12473.17 44.15 54848.97 88888.00 2014-04-21 00:44:05.125 111 12473.17 44.17 54848.97 88888.00 2014-04-21 00:44:05.250 111 12473.08 44.15 54848.97 88888.00 2014-04-21 00:44:05.375 111 12473.12 44.12 54848.97 88888.00 2014-04-21 00:44:05.500 111 12473.10 44.17 54848.97 88888.00 2014-04-21 00:44:05.625 111 12473.12 44.23 54849.00 88888.00 2014-04-21 00:44:05.750 111 12473.20 44.27 54849.00 88888.00 2014-04-21 00:44:05.875 111 12473.27 44.30 54849.00 88888.00 2014-04-21 00:44:06.000 111 12473.20 44.30 54849.00 88888.00 2014-04-21 00:44:06.125 111 12473.12 44.27 54849.03 88888.00 2014-04-21 00:44:06.250 111 12473.10 44.30 54849.03 88888.00 2014-04-21 00:44:06.375 111 12473.17 44.30 54848.97 88888.00 2014-04-21 00:44:06.500 111 12473.17 44.30 54848.97 88888.00 2014-04-21 00:44:06.625 111 12473.15 44.33 54848.97 88888.00 2014-04-21 00:44:06.750 111 12473.17 44.38 54849.00 88888.00 2014-04-21 00:44:06.875 111 12473.17 44.42 54849.00 88888.00 2014-04-21 00:44:07.000 111 12473.10 44.40 54848.97 88888.00 2014-04-21 00:44:07.125 111 12473.02 44.40 54848.97 88888.00 2014-04-21 00:44:07.250 111 12472.98 44.42 54849.00 88888.00 2014-04-21 00:44:07.375 111 12472.98 44.42 54849.00 88888.00 2014-04-21 00:44:07.500 111 12472.98 44.50 54849.00 88888.00 2014-04-21 00:44:07.625 111 12473.02 44.52 54849.00 88888.00 2014-04-21 00:44:07.750 111 12473.05 44.55 54849.00 88888.00 2014-04-21 00:44:07.875 111 12473.05 44.55 54849.00 88888.00 2014-04-21 00:44:08.000 111 12473.05 44.58 54849.00 88888.00 2014-04-21 00:44:08.125 111 12473.05 44.60 54849.00 88888.00 2014-04-21 00:44:08.250 111 12473.05 44.58 54849.00 88888.00 2014-04-21 00:44:08.375 111 12473.12 44.62 54849.00 88888.00 2014-04-21 00:44:08.500 111 12473.08 44.65 54849.03 88888.00 2014-04-21 00:44:08.625 111 12473.05 44.65 54849.00 88888.00 2014-04-21 00:44:08.750 111 12473.05 44.67 54849.00 88888.00 2014-04-21 00:44:08.875 111 12473.05 44.67 54848.97 88888.00 2014-04-21 00:44:09.000 111 12473.08 44.70 54848.97 88888.00 2014-04-21 00:44:09.125 111 12473.08 44.73 54848.97 88888.00 2014-04-21 00:44:09.250 111 12473.05 44.70 54849.00 88888.00 2014-04-21 00:44:09.375 111 12473.02 44.75 54848.97 88888.00 2014-04-21 00:44:09.500 111 12472.95 44.75 54848.97 88888.00 2014-04-21 00:44:09.625 111 12472.98 44.77 54849.00 88888.00 2014-04-21 00:44:09.750 111 12473.08 44.77 54848.95 88888.00 2014-04-21 00:44:09.875 111 12473.05 44.75 54848.95 88888.00 2014-04-21 00:44:10.000 111 12473.08 44.77 54848.95 88888.00 2014-04-21 00:44:10.125 111 12473.05 44.83 54848.97 88888.00 2014-04-21 00:44:10.250 111 12472.95 44.85 54849.00 88888.00 2014-04-21 00:44:10.375 111 12473.08 44.85 54849.00 88888.00 2014-04-21 00:44:10.500 111 12473.08 44.83 54849.00 88888.00 2014-04-21 00:44:10.625 111 12473.10 44.80 54849.00 88888.00 2014-04-21 00:44:10.750 111 12473.12 44.83 54849.03 88888.00 2014-04-21 00:44:10.875 111 12473.08 44.85 54849.03 88888.00 2014-04-21 00:44:11.000 111 12473.08 44.83 54848.97 88888.00 2014-04-21 00:44:11.125 111 12473.02 44.83 54848.97 88888.00 2014-04-21 00:44:11.250 111 12472.98 44.80 54849.00 88888.00 2014-04-21 00:44:11.375 111 12472.98 44.83 54848.97 88888.00 2014-04-21 00:44:11.500 111 12473.00 44.85 54848.97 88888.00 2014-04-21 00:44:11.625 111 12473.05 44.85 54849.00 88888.00 2014-04-21 00:44:11.750 111 12473.05 44.85 54849.00 88888.00 2014-04-21 00:44:11.875 111 12472.98 44.85 54849.00 88888.00 2014-04-21 00:44:12.000 111 12472.92 44.85 54849.00 88888.00 2014-04-21 00:44:12.125 111 12473.00 44.88 54849.00 88888.00 2014-04-21 00:44:12.250 111 12473.02 44.88 54848.95 88888.00 2014-04-21 00:44:12.375 111 12473.05 44.88 54849.00 88888.00 2014-04-21 00:44:12.500 111 12473.02 44.90 54849.03 88888.00 2014-04-21 00:44:12.625 111 12473.05 44.90 54849.03 88888.00 2014-04-21 00:44:12.750 111 12473.05 44.92 54849.07 88888.00 2014-04-21 00:44:12.875 111 12473.05 44.92 54849.03 88888.00 2014-04-21 00:44:13.000 111 12473.08 44.90 54848.97 88888.00 2014-04-21 00:44:13.125 111 12473.08 44.88 54848.97 88888.00 2014-04-21 00:44:13.250 111 12473.05 44.88 54848.97 88888.00 2014-04-21 00:44:13.375 111 12473.08 44.85 54849.00 88888.00 2014-04-21 00:44:13.500 111 12473.08 44.90 54848.97 88888.00 2014-04-21 00:44:13.625 111 12473.02 44.90 54849.00 88888.00 2014-04-21 00:44:13.750 111 12473.08 44.90 54849.03 88888.00 2014-04-21 00:44:13.875 111 12473.12 44.92 54849.03 88888.00 2014-04-21 00:44:14.000 111 12473.15 44.95 54849.00 88888.00 2014-04-21 00:44:14.125 111 12473.05 44.90 54849.00 88888.00 2014-04-21 00:44:14.250 111 12473.00 44.90 54849.03 88888.00 2014-04-21 00:44:14.375 111 12473.10 44.88 54849.00 88888.00 2014-04-21 00:44:14.500 111 12473.08 44.88 54849.00 88888.00 2014-04-21 00:44:14.625 111 12473.02 44.90 54848.97 88888.00 2014-04-21 00:44:14.750 111 12473.05 44.90 54848.97 88888.00 2014-04-21 00:44:14.875 111 12473.08 44.92 54848.97 88888.00 2014-04-21 00:44:15.000 111 12473.02 44.92 54849.00 88888.00 2014-04-21 00:44:15.125 111 12473.02 44.95 54849.00 88888.00 2014-04-21 00:44:15.250 111 12472.98 44.95 54849.03 88888.00 2014-04-21 00:44:15.375 111 12472.95 44.95 54849.03 88888.00 2014-04-21 00:44:15.500 111 12472.98 44.92 54849.00 88888.00 2014-04-21 00:44:15.625 111 12472.98 44.95 54849.03 88888.00 2014-04-21 00:44:15.750 111 12473.00 44.92 54849.03 88888.00 2014-04-21 00:44:15.875 111 12473.05 44.95 54849.05 88888.00 2014-04-21 00:44:16.000 111 12473.05 44.98 54849.03 88888.00 2014-04-21 00:44:16.125 111 12473.02 44.95 54849.03 88888.00 2014-04-21 00:44:16.250 111 12472.95 44.90 54849.05 88888.00 2014-04-21 00:44:16.375 111 12472.98 44.90 54849.05 88888.00 2014-04-21 00:44:16.500 111 12472.95 44.92 54849.05 88888.00 2014-04-21 00:44:16.625 111 12472.92 44.92 54849.03 88888.00 2014-04-21 00:44:16.750 111 12472.90 44.92 54849.00 88888.00 2014-04-21 00:44:16.875 111 12472.90 44.88 54849.03 88888.00 2014-04-21 00:44:17.000 111 12472.92 44.88 54849.03 88888.00 2014-04-21 00:44:17.125 111 12473.00 44.92 54849.03 88888.00 2014-04-21 00:44:17.250 111 12472.92 44.92 54849.03 88888.00 2014-04-21 00:44:17.375 111 12472.95 44.90 54849.00 88888.00 2014-04-21 00:44:17.500 111 12472.92 44.90 54849.00 88888.00 2014-04-21 00:44:17.625 111 12472.90 44.90 54849.03 88888.00 2014-04-21 00:44:17.750 111 12472.88 44.90 54849.03 88888.00 2014-04-21 00:44:17.875 111 12472.88 44.88 54849.03 88888.00 2014-04-21 00:44:18.000 111 12472.90 44.90 54849.05 88888.00 2014-04-21 00:44:18.125 111 12472.90 44.92 54849.05 88888.00 2014-04-21 00:44:18.250 111 12472.92 44.88 54849.03 88888.00 2014-04-21 00:44:18.375 111 12473.00 44.83 54849.03 88888.00 2014-04-21 00:44:18.500 111 12472.98 44.85 54849.05 88888.00 2014-04-21 00:44:18.625 111 12472.90 44.90 54849.07 88888.00 2014-04-21 00:44:18.750 111 12472.90 44.85 54849.07 88888.00 2014-04-21 00:44:18.875 111 12472.92 44.85 54849.07 88888.00 2014-04-21 00:44:19.000 111 12472.90 44.83 54849.03 88888.00 2014-04-21 00:44:19.125 111 12472.95 44.85 54849.03 88888.00 2014-04-21 00:44:19.250 111 12472.90 44.88 54849.05 88888.00 2014-04-21 00:44:19.375 111 12472.95 44.88 54849.03 88888.00 2014-04-21 00:44:19.500 111 12472.98 44.85 54849.03 88888.00 2014-04-21 00:44:19.625 111 12473.00 44.85 54849.03 88888.00 2014-04-21 00:44:19.750 111 12472.98 44.85 54849.05 88888.00 2014-04-21 00:44:19.875 111 12472.95 44.85 54849.05 88888.00 2014-04-21 00:44:20.000 111 12472.98 44.88 54849.05 88888.00 2014-04-21 00:44:20.125 111 12472.98 44.88 54849.07 88888.00 2014-04-21 00:44:20.250 111 12472.95 44.88 54849.07 88888.00 2014-04-21 00:44:20.375 111 12472.92 44.88 54849.07 88888.00 2014-04-21 00:44:20.500 111 12472.90 44.85 54849.07 88888.00 2014-04-21 00:44:20.625 111 12472.88 44.85 54849.05 88888.00 2014-04-21 00:44:20.750 111 12472.95 44.85 54849.05 88888.00 2014-04-21 00:44:20.875 111 12472.98 44.83 54849.05 88888.00 2014-04-21 00:44:21.000 111 12473.00 44.83 54849.05 88888.00 2014-04-21 00:44:21.125 111 12473.10 44.88 54849.10 88888.00 2014-04-21 00:44:21.250 111 12473.05 44.88 54849.10 88888.00 2014-04-21 00:44:21.375 111 12473.02 44.88 54849.10 88888.00 2014-04-21 00:44:21.500 111 12472.98 44.85 54849.07 88888.00 2014-04-21 00:44:21.625 111 12473.02 44.83 54849.03 88888.00 2014-04-21 00:44:21.750 111 12473.05 44.80 54849.03 88888.00 2014-04-21 00:44:21.875 111 12473.10 44.85 54849.07 88888.00 2014-04-21 00:44:22.000 111 12473.12 44.85 54849.05 88888.00 2014-04-21 00:44:22.125 111 12473.10 44.85 54849.05 88888.00 2014-04-21 00:44:22.250 111 12473.10 44.83 54849.07 88888.00 2014-04-21 00:44:22.375 111 12473.10 44.83 54849.05 88888.00 2014-04-21 00:44:22.500 111 12473.10 44.80 54849.05 88888.00 2014-04-21 00:44:22.625 111 12473.12 44.80 54849.05 88888.00 2014-04-21 00:44:22.750 111 12473.10 44.80 54849.07 88888.00 2014-04-21 00:44:22.875 111 12473.15 44.80 54849.05 88888.00 2014-04-21 00:44:23.000 111 12473.17 44.80 54849.03 88888.00 2014-04-21 00:44:23.125 111 12473.12 44.80 54849.05 88888.00 2014-04-21 00:44:23.250 111 12473.10 44.80 54849.07 88888.00 2014-04-21 00:44:23.375 111 12473.10 44.77 54849.05 88888.00 2014-04-21 00:44:23.500 111 12473.12 44.77 54849.05 88888.00 2014-04-21 00:44:23.625 111 12473.12 44.73 54849.03 88888.00 2014-04-21 00:44:23.750 111 12473.15 44.73 54849.05 88888.00 2014-04-21 00:44:23.875 111 12473.23 44.75 54849.05 88888.00 2014-04-21 00:44:24.000 111 12473.27 44.77 54849.05 88888.00 2014-04-21 00:44:24.125 111 12473.23 44.77 54849.07 88888.00 2014-04-21 00:44:24.250 111 12473.15 44.75 54849.10 88888.00 2014-04-21 00:44:24.375 111 12473.23 44.75 54849.10 88888.00 2014-04-21 00:44:24.500 111 12473.20 44.73 54849.10 88888.00 2014-04-21 00:44:24.625 111 12473.27 44.73 54849.07 88888.00 2014-04-21 00:44:24.750 111 12473.30 44.70 54849.05 88888.00 2014-04-21 00:44:24.875 111 12473.33 44.70 54849.07 88888.00 2014-04-21 00:44:25.000 111 12473.35 44.70 54849.07 88888.00 2014-04-21 00:44:25.125 111 12473.40 44.75 54849.10 88888.00 2014-04-21 00:44:25.250 111 12473.40 44.73 54849.07 88888.00 2014-04-21 00:44:25.375 111 12473.35 44.73 54849.10 88888.00 2014-04-21 00:44:25.500 111 12473.33 44.75 54849.07 88888.00 2014-04-21 00:44:25.625 111 12473.27 44.75 54849.07 88888.00 2014-04-21 00:44:25.750 111 12473.30 44.73 54849.05 88888.00 2014-04-21 00:44:25.875 111 12473.38 44.73 54849.07 88888.00 2014-04-21 00:44:26.000 111 12473.40 44.70 54849.05 88888.00 2014-04-21 00:44:26.125 111 12473.40 44.70 54849.07 88888.00 2014-04-21 00:44:26.250 111 12473.33 44.70 54849.10 88888.00 2014-04-21 00:44:26.375 111 12473.35 44.70 54849.10 88888.00 2014-04-21 00:44:26.500 111 12473.42 44.70 54849.10 88888.00 2014-04-21 00:44:26.625 111 12473.42 44.70 54849.10 88888.00 2014-04-21 00:44:26.750 111 12473.40 44.67 54849.10 88888.00 2014-04-21 00:44:26.875 111 12473.45 44.67 54849.07 88888.00 2014-04-21 00:44:27.000 111 12473.52 44.70 54849.10 88888.00 2014-04-21 00:44:27.125 111 12473.45 44.67 54849.07 88888.00 2014-04-21 00:44:27.250 111 12473.35 44.70 54849.12 88888.00 2014-04-21 00:44:27.375 111 12473.38 44.67 54849.07 88888.00 2014-04-21 00:44:27.500 111 12473.45 44.65 54849.07 88888.00 2014-04-21 00:44:27.625 111 12473.48 44.65 54849.07 88888.00 2014-04-21 00:44:27.750 111 12473.45 44.65 54849.07 88888.00 2014-04-21 00:44:27.875 111 12473.40 44.67 54849.10 88888.00 2014-04-21 00:44:28.000 111 12473.38 44.67 54849.10 88888.00 2014-04-21 00:44:28.125 111 12473.38 44.67 54849.10 88888.00 2014-04-21 00:44:28.250 111 12473.35 44.62 54849.10 88888.00 2014-04-21 00:44:28.375 111 12473.38 44.60 54849.10 88888.00 2014-04-21 00:44:28.500 111 12473.40 44.62 54849.10 88888.00 2014-04-21 00:44:28.625 111 12473.48 44.62 54849.10 88888.00 2014-04-21 00:44:28.750 111 12473.50 44.60 54849.10 88888.00 2014-04-21 00:44:28.875 111 12473.45 44.60 54849.10 88888.00 2014-04-21 00:44:29.000 111 12473.48 44.62 54849.07 88888.00 2014-04-21 00:44:29.125 111 12473.52 44.60 54849.07 88888.00 2014-04-21 00:44:29.250 111 12473.52 44.58 54849.07 88888.00 2014-04-21 00:44:29.375 111 12473.58 44.58 54849.07 88888.00 2014-04-21 00:44:29.500 111 12473.55 44.60 54849.10 88888.00 2014-04-21 00:44:29.625 111 12473.52 44.60 54849.10 88888.00 2014-04-21 00:44:29.750 111 12473.50 44.55 54849.12 88888.00 2014-04-21 00:44:29.875 111 12473.48 44.55 54849.12 88888.00 2014-04-21 00:44:30.000 111 12473.42 44.52 54849.12 88888.00 2014-04-21 00:44:30.125 111 12473.42 44.55 54849.15 88888.00 2014-04-21 00:44:30.250 111 12473.45 44.52 54849.12 88888.00 2014-04-21 00:44:30.375 111 12473.48 44.52 54849.10 88888.00 2014-04-21 00:44:30.500 111 12473.45 44.52 54849.12 88888.00 2014-04-21 00:44:30.625 111 12473.50 44.52 54849.15 88888.00 2014-04-21 00:44:30.750 111 12473.50 44.50 54849.12 88888.00 2014-04-21 00:44:30.875 111 12473.45 44.50 54849.15 88888.00 2014-04-21 00:44:31.000 111 12473.48 44.52 54849.12 88888.00 2014-04-21 00:44:31.125 111 12473.48 44.52 54849.12 88888.00 2014-04-21 00:44:31.250 111 12473.48 44.52 54849.12 88888.00 2014-04-21 00:44:31.375 111 12473.58 44.52 54849.12 88888.00 2014-04-21 00:44:31.500 111 12473.58 44.58 54849.18 88888.00 2014-04-21 00:44:31.625 111 12473.55 44.55 54849.15 88888.00 2014-04-21 00:44:31.750 111 12473.55 44.55 54849.15 88888.00 2014-04-21 00:44:31.875 111 12473.52 44.58 54849.18 88888.00 2014-04-21 00:44:32.000 111 12473.48 44.55 54849.18 88888.00 2014-04-21 00:44:32.125 111 12473.48 44.52 54849.15 88888.00 2014-04-21 00:44:32.250 111 12473.45 44.50 54849.18 88888.00 2014-04-21 00:44:32.375 111 12473.55 44.55 54849.18 88888.00 2014-04-21 00:44:32.500 111 12473.58 44.55 54849.20 88888.00 2014-04-21 00:44:32.625 111 12473.55 44.52 54849.20 88888.00 2014-04-21 00:44:32.750 111 12473.58 44.55 54849.22 88888.00 2014-04-21 00:44:32.875 111 12473.62 44.55 54849.20 88888.00 2014-04-21 00:44:33.000 111 12473.70 44.55 54849.18 88888.00 2014-04-21 00:44:33.125 111 12473.70 44.55 54849.18 88888.00 2014-04-21 00:44:33.250 111 12473.60 44.55 54849.22 88888.00 2014-04-21 00:44:33.375 111 12473.58 44.55 54849.22 88888.00 2014-04-21 00:44:33.500 111 12473.60 44.55 54849.20 88888.00 2014-04-21 00:44:33.625 111 12473.65 44.55 54849.18 88888.00 2014-04-21 00:44:33.750 111 12473.70 44.50 54849.20 88888.00 2014-04-21 00:44:33.875 111 12473.73 44.50 54849.20 88888.00 2014-04-21 00:44:34.000 111 12473.67 44.50 54849.18 88888.00 2014-04-21 00:44:34.125 111 12473.62 44.48 54849.20 88888.00 2014-04-21 00:44:34.250 111 12473.58 44.48 54849.18 88888.00 2014-04-21 00:44:34.375 111 12473.62 44.50 54849.15 88888.00 2014-04-21 00:44:34.500 111 12473.67 44.50 54849.18 88888.00 2014-04-21 00:44:34.625 111 12473.75 44.50 54849.15 88888.00 2014-04-21 00:44:34.750 111 12473.80 44.50 54849.15 88888.00 2014-04-21 00:44:34.875 111 12473.77 44.45 54849.18 88888.00 2014-04-21 00:44:35.000 111 12473.75 44.45 54849.15 88888.00 2014-04-21 00:44:35.125 111 12473.70 44.42 54849.18 88888.00 2014-04-21 00:44:35.250 111 12473.73 44.45 54849.20 88888.00 2014-04-21 00:44:35.375 111 12473.80 44.45 54849.18 88888.00 2014-04-21 00:44:35.500 111 12473.88 44.42 54849.18 88888.00 2014-04-21 00:44:35.625 111 12473.85 44.42 54849.20 88888.00 2014-04-21 00:44:35.750 111 12473.83 44.42 54849.20 88888.00 2014-04-21 00:44:35.875 111 12473.83 44.45 54849.20 88888.00 2014-04-21 00:44:36.000 111 12473.85 44.42 54849.18 88888.00 2014-04-21 00:44:36.125 111 12473.88 44.45 54849.18 88888.00 2014-04-21 00:44:36.250 111 12473.83 44.45 54849.20 88888.00 2014-04-21 00:44:36.375 111 12473.83 44.45 54849.20 88888.00 2014-04-21 00:44:36.500 111 12473.88 44.45 54849.22 88888.00 2014-04-21 00:44:36.625 111 12473.95 44.42 54849.20 88888.00 2014-04-21 00:44:36.750 111 12473.98 44.45 54849.18 88888.00 2014-04-21 00:44:36.875 111 12474.00 44.42 54849.18 88888.00 2014-04-21 00:44:37.000 111 12474.00 44.42 54849.15 88888.00 2014-04-21 00:44:37.125 111 12474.00 44.40 54849.15 88888.00 2014-04-21 00:44:37.250 111 12473.95 44.38 54849.18 88888.00 2014-04-21 00:44:37.375 111 12473.98 44.42 54849.20 88888.00 2014-04-21 00:44:37.500 111 12474.05 44.42 54849.20 88888.00 2014-04-21 00:44:37.625 111 12474.15 44.42 54849.20 88888.00 2014-04-21 00:44:37.750 111 12474.17 44.40 54849.15 88888.00 2014-04-21 00:44:37.875 111 12474.15 44.40 54849.18 88888.00 2014-04-21 00:44:38.000 111 12474.15 44.40 54849.15 88888.00 2014-04-21 00:44:38.125 111 12474.12 44.38 54849.15 88888.00 2014-04-21 00:44:38.250 111 12474.08 44.35 54849.18 88888.00 2014-04-21 00:44:38.375 111 12474.05 44.38 54849.15 88888.00 2014-04-21 00:44:38.500 111 12474.02 44.35 54849.15 88888.00 2014-04-21 00:44:38.625 111 12474.05 44.38 54849.18 88888.00 2014-04-21 00:44:38.750 111 12474.10 44.35 54849.15 88888.00 2014-04-21 00:44:38.875 111 12474.17 44.35 54849.15 88888.00 2014-04-21 00:44:39.000 111 12474.17 44.35 54849.15 88888.00 2014-04-21 00:44:39.125 111 12474.17 44.30 54849.18 88888.00 2014-04-21 00:44:39.250 111 12474.12 44.30 54849.18 88888.00 2014-04-21 00:44:39.375 111 12474.12 44.35 54849.15 88888.00 2014-04-21 00:44:39.500 111 12474.15 44.35 54849.18 88888.00 2014-04-21 00:44:39.625 111 12474.12 44.33 54849.20 88888.00 2014-04-21 00:44:39.750 111 12474.08 44.30 54849.20 88888.00 2014-04-21 00:44:39.875 111 12474.08 44.27 54849.20 88888.00 2014-04-21 00:44:40.000 111 12474.12 44.23 54849.22 88888.00 2014-04-21 00:44:40.125 111 12474.15 44.30 54849.25 88888.00 2014-04-21 00:44:40.250 111 12474.10 44.25 54849.22 88888.00 2014-04-21 00:44:40.375 111 12474.10 44.23 54849.20 88888.00 2014-04-21 00:44:40.500 111 12474.17 44.20 54849.20 88888.00 2014-04-21 00:44:40.625 111 12474.23 44.25 54849.18 88888.00 2014-04-21 00:44:40.750 111 12474.27 44.25 54849.15 88888.00 2014-04-21 00:44:40.875 111 12474.23 44.20 54849.18 88888.00 2014-04-21 00:44:41.000 111 12474.20 44.20 54849.18 88888.00 2014-04-21 00:44:41.125 111 12474.23 44.23 54849.20 88888.00 2014-04-21 00:44:41.250 111 12474.20 44.17 54849.22 88888.00 2014-04-21 00:44:41.375 111 12474.23 44.15 54849.20 88888.00 2014-04-21 00:44:41.500 111 12474.25 44.17 54849.18 88888.00 2014-04-21 00:44:41.625 111 12474.33 44.20 54849.20 88888.00 2014-04-21 00:44:41.750 111 12474.38 44.20 54849.20 88888.00 2014-04-21 00:44:41.875 111 12474.33 44.15 54849.18 88888.00 2014-04-21 00:44:42.000 111 12474.27 44.10 54849.20 88888.00 2014-04-21 00:44:42.125 111 12474.20 44.10 54849.18 88888.00 2014-04-21 00:44:42.250 111 12474.23 44.10 54849.18 88888.00 2014-04-21 00:44:42.375 111 12474.30 44.08 54849.18 88888.00 2014-04-21 00:44:42.500 111 12474.33 44.05 54849.20 88888.00 2014-04-21 00:44:42.625 111 12474.33 44.08 54849.18 88888.00 2014-04-21 00:44:42.750 111 12474.30 44.10 54849.18 88888.00 2014-04-21 00:44:42.875 111 12474.33 44.10 54849.20 88888.00 2014-04-21 00:44:43.000 111 12474.35 44.08 54849.25 88888.00 2014-04-21 00:44:43.125 111 12474.33 44.05 54849.22 88888.00 2014-04-21 00:44:43.250 111 12474.25 44.02 54849.22 88888.00 2014-04-21 00:44:43.375 111 12474.35 44.05 54849.20 88888.00 2014-04-21 00:44:43.500 111 12474.40 44.05 54849.22 88888.00 2014-04-21 00:44:43.625 111 12474.33 44.05 54849.20 88888.00 2014-04-21 00:44:43.750 111 12474.33 44.00 54849.20 88888.00 2014-04-21 00:44:43.875 111 12474.33 44.00 54849.20 88888.00 2014-04-21 00:44:44.000 111 12474.30 44.00 54849.20 88888.00 2014-04-21 00:44:44.125 111 12474.27 44.00 54849.22 88888.00 2014-04-21 00:44:44.250 111 12474.25 44.02 54849.22 88888.00 2014-04-21 00:44:44.375 111 12474.27 44.00 54849.20 88888.00 2014-04-21 00:44:44.500 111 12474.27 43.98 54849.25 88888.00 2014-04-21 00:44:44.625 111 12474.27 43.95 54849.25 88888.00 2014-04-21 00:44:44.750 111 12474.30 43.95 54849.25 88888.00 2014-04-21 00:44:44.875 111 12474.35 43.98 54849.28 88888.00 2014-04-21 00:44:45.000 111 12474.33 44.00 54849.28 88888.00 2014-04-21 00:44:45.125 111 12474.23 44.00 54849.30 88888.00 2014-04-21 00:44:45.250 111 12474.23 43.92 54849.32 88888.00 2014-04-21 00:44:45.375 111 12474.25 43.92 54849.28 88888.00 2014-04-21 00:44:45.500 111 12474.23 43.92 54849.30 88888.00 2014-04-21 00:44:45.625 111 12474.23 43.92 54849.28 88888.00 2014-04-21 00:44:45.750 111 12474.27 43.92 54849.28 88888.00 2014-04-21 00:44:45.875 111 12474.38 43.92 54849.30 88888.00 2014-04-21 00:44:46.000 111 12474.40 43.88 54849.28 88888.00 2014-04-21 00:44:46.125 111 12474.33 43.85 54849.30 88888.00 2014-04-21 00:44:46.250 111 12474.30 43.85 54849.28 88888.00 2014-04-21 00:44:46.375 111 12474.38 43.85 54849.28 88888.00 2014-04-21 00:44:46.500 111 12474.40 43.88 54849.28 88888.00 2014-04-21 00:44:46.625 111 12474.42 43.88 54849.28 88888.00 2014-04-21 00:44:46.750 111 12474.40 43.85 54849.25 88888.00 2014-04-21 00:44:46.875 111 12474.38 43.83 54849.28 88888.00 2014-04-21 00:44:47.000 111 12474.40 43.83 54849.30 88888.00 2014-04-21 00:44:47.125 111 12474.35 43.80 54849.30 88888.00 2014-04-21 00:44:47.250 111 12474.30 43.77 54849.30 88888.00 2014-04-21 00:44:47.375 111 12474.33 43.77 54849.28 88888.00 2014-04-21 00:44:47.500 111 12474.30 43.77 54849.30 88888.00 2014-04-21 00:44:47.625 111 12474.35 43.80 54849.30 88888.00 2014-04-21 00:44:47.750 111 12474.33 43.77 54849.30 88888.00 2014-04-21 00:44:47.875 111 12474.27 43.77 54849.30 88888.00 2014-04-21 00:44:48.000 111 12474.35 43.73 54849.25 88888.00 2014-04-21 00:44:48.125 111 12474.35 43.70 54849.25 88888.00 2014-04-21 00:44:48.250 111 12474.33 43.73 54849.28 88888.00 2014-04-21 00:44:48.375 111 12474.33 43.75 54849.25 88888.00 2014-04-21 00:44:48.500 111 12474.30 43.75 54849.30 88888.00 2014-04-21 00:44:48.625 111 12474.27 43.73 54849.30 88888.00 2014-04-21 00:44:48.750 111 12474.30 43.75 54849.28 88888.00 2014-04-21 00:44:48.875 111 12474.30 43.75 54849.30 88888.00 2014-04-21 00:44:49.000 111 12474.30 43.73 54849.28 88888.00 2014-04-21 00:44:49.125 111 12474.27 43.70 54849.28 88888.00 2014-04-21 00:44:49.250 111 12474.25 43.70 54849.30 88888.00 2014-04-21 00:44:49.375 111 12474.33 43.75 54849.32 88888.00 2014-04-21 00:44:49.500 111 12474.35 43.73 54849.30 88888.00 2014-04-21 00:44:49.625 111 12474.33 43.70 54849.28 88888.00 2014-04-21 00:44:49.750 111 12474.33 43.70 54849.28 88888.00 2014-04-21 00:44:49.875 111 12474.38 43.70 54849.28 88888.00 2014-04-21 00:44:50.000 111 12474.40 43.73 54849.28 88888.00 2014-04-21 00:44:50.125 111 12474.35 43.73 54849.30 88888.00 2014-04-21 00:44:50.250 111 12474.30 43.73 54849.30 88888.00 2014-04-21 00:44:50.375 111 12474.30 43.73 54849.30 88888.00 2014-04-21 00:44:50.500 111 12474.27 43.73 54849.28 88888.00 2014-04-21 00:44:50.625 111 12474.23 43.70 54849.30 88888.00 2014-04-21 00:44:50.750 111 12474.17 43.70 54849.28 88888.00 2014-04-21 00:44:50.875 111 12474.20 43.67 54849.28 88888.00 2014-04-21 00:44:51.000 111 12474.17 43.67 54849.28 88888.00 2014-04-21 00:44:51.125 111 12474.20 43.67 54849.32 88888.00 2014-04-21 00:44:51.250 111 12474.15 43.70 54849.32 88888.00 2014-04-21 00:44:51.375 111 12474.20 43.70 54849.32 88888.00 2014-04-21 00:44:51.500 111 12474.20 43.67 54849.35 88888.00 2014-04-21 00:44:51.625 111 12474.20 43.67 54849.32 88888.00 2014-04-21 00:44:51.750 111 12474.17 43.65 54849.35 88888.00 2014-04-21 00:44:51.875 111 12474.17 43.65 54849.30 88888.00 2014-04-21 00:44:52.000 111 12474.17 43.65 54849.30 88888.00 2014-04-21 00:44:52.125 111 12474.23 43.62 54849.28 88888.00 2014-04-21 00:44:52.250 111 12474.23 43.62 54849.30 88888.00 2014-04-21 00:44:52.375 111 12474.27 43.65 54849.30 88888.00 2014-04-21 00:44:52.500 111 12474.23 43.65 54849.30 88888.00 2014-04-21 00:44:52.625 111 12474.23 43.65 54849.30 88888.00 2014-04-21 00:44:52.750 111 12474.17 43.67 54849.32 88888.00 2014-04-21 00:44:52.875 111 12474.15 43.67 54849.38 88888.00 2014-04-21 00:44:53.000 111 12474.15 43.65 54849.35 88888.00 2014-04-21 00:44:53.125 111 12474.20 43.62 54849.32 88888.00 2014-04-21 00:44:53.250 111 12474.17 43.67 54849.32 88888.00 2014-04-21 00:44:53.375 111 12474.17 43.67 54849.30 88888.00 2014-04-21 00:44:53.500 111 12474.15 43.70 54849.32 88888.00 2014-04-21 00:44:53.625 111 12474.20 43.70 54849.32 88888.00 2014-04-21 00:44:53.750 111 12474.17 43.67 54849.30 88888.00 2014-04-21 00:44:53.875 111 12474.12 43.67 54849.30 88888.00 2014-04-21 00:44:54.000 111 12474.12 43.73 54849.30 88888.00 2014-04-21 00:44:54.125 111 12474.15 43.75 54849.30 88888.00 2014-04-21 00:44:54.250 111 12474.17 43.73 54849.35 88888.00 2014-04-21 00:44:54.375 111 12474.17 43.75 54849.38 88888.00 2014-04-21 00:44:54.500 111 12474.17 43.75 54849.38 88888.00 2014-04-21 00:44:54.625 111 12474.17 43.73 54849.35 88888.00 2014-04-21 00:44:54.750 111 12474.15 43.70 54849.32 88888.00 2014-04-21 00:44:54.875 111 12474.20 43.73 54849.32 88888.00 2014-04-21 00:44:55.000 111 12474.25 43.75 54849.35 88888.00 2014-04-21 00:44:55.125 111 12474.23 43.77 54849.32 88888.00 2014-04-21 00:44:55.250 111 12474.15 43.75 54849.38 88888.00 2014-04-21 00:44:55.375 111 12474.15 43.77 54849.35 88888.00 2014-04-21 00:44:55.500 111 12474.23 43.75 54849.35 88888.00 2014-04-21 00:44:55.625 111 12474.30 43.77 54849.38 88888.00 2014-04-21 00:44:55.750 111 12474.25 43.83 54849.38 88888.00 2014-04-21 00:44:55.875 111 12474.25 43.80 54849.40 88888.00 2014-04-21 00:44:56.000 111 12474.27 43.85 54849.38 88888.00 2014-04-21 00:44:56.125 111 12474.25 43.83 54849.38 88888.00 2014-04-21 00:44:56.250 111 12474.20 43.83 54849.38 88888.00 2014-04-21 00:44:56.375 111 12474.20 43.83 54849.38 88888.00 2014-04-21 00:44:56.500 111 12474.12 43.85 54849.35 88888.00 2014-04-21 00:44:56.625 111 12474.02 43.85 54849.38 88888.00 2014-04-21 00:44:56.750 111 12474.02 43.88 54849.35 88888.00 2014-04-21 00:44:56.875 111 12474.08 43.88 54849.35 88888.00 2014-04-21 00:44:57.000 111 12474.15 43.88 54849.32 88888.00 2014-04-21 00:44:57.125 111 12474.12 43.88 54849.35 88888.00 2014-04-21 00:44:57.250 111 12474.15 43.90 54849.38 88888.00 2014-04-21 00:44:57.375 111 12474.20 43.92 54849.35 88888.00 2014-04-21 00:44:57.500 111 12474.17 43.90 54849.35 88888.00 2014-04-21 00:44:57.625 111 12474.17 43.92 54849.35 88888.00 2014-04-21 00:44:57.750 111 12474.20 43.92 54849.35 88888.00 2014-04-21 00:44:57.875 111 12474.23 43.92 54849.35 88888.00 2014-04-21 00:44:58.000 111 12474.25 43.90 54849.32 88888.00 2014-04-21 00:44:58.125 111 12474.30 43.92 54849.32 88888.00 2014-04-21 00:44:58.250 111 12474.30 43.98 54849.35 88888.00 2014-04-21 00:44:58.375 111 12474.25 43.98 54849.32 88888.00 2014-04-21 00:44:58.500 111 12474.20 43.92 54849.32 88888.00 2014-04-21 00:44:58.625 111 12474.27 43.95 54849.32 88888.00 2014-04-21 00:44:58.750 111 12474.30 43.98 54849.32 88888.00 2014-04-21 00:44:58.875 111 12474.25 44.00 54849.30 88888.00 2014-04-21 00:44:59.000 111 12474.25 44.00 54849.30 88888.00 2014-04-21 00:44:59.125 111 12474.30 44.02 54849.35 88888.00 2014-04-21 00:44:59.250 111 12474.27 44.00 54849.38 88888.00 2014-04-21 00:44:59.375 111 12474.27 44.00 54849.35 88888.00 2014-04-21 00:44:59.500 111 12474.33 44.05 54849.32 88888.00 2014-04-21 00:44:59.625 111 12474.38 44.08 54849.32 88888.00 2014-04-21 00:44:59.750 111 12474.35 44.08 54849.35 88888.00 2014-04-21 00:44:59.875 111 12474.33 44.08 54849.32 88888.00 2014-04-21 00:45:00.000 111 12474.35 44.08 54849.32 88888.00 2014-04-21 00:45:00.125 111 12474.38 44.10 54849.35 88888.00 2014-04-21 00:45:00.250 111 12474.38 44.12 54849.35 88888.00 2014-04-21 00:45:00.375 111 12474.40 44.15 54849.32 88888.00 2014-04-21 00:45:00.500 111 12474.33 44.17 54849.32 88888.00 2014-04-21 00:45:00.625 111 12474.33 44.20 54849.32 88888.00 2014-04-21 00:45:00.750 111 12474.35 44.23 54849.30 88888.00 2014-04-21 00:45:00.875 111 12474.38 44.23 54849.30 88888.00 2014-04-21 00:45:01.000 111 12474.33 44.23 54849.28 88888.00 2014-04-21 00:45:01.125 111 12474.30 44.25 54849.30 88888.00 2014-04-21 00:45:01.250 111 12474.27 44.25 54849.30 88888.00 2014-04-21 00:45:01.375 111 12474.38 44.30 54849.30 88888.00 2014-04-21 00:45:01.500 111 12474.42 44.30 54849.30 88888.00 2014-04-21 00:45:01.625 111 12474.45 44.33 54849.32 88888.00 2014-04-21 00:45:01.750 111 12474.38 44.30 54849.30 88888.00 2014-04-21 00:45:01.875 111 12474.38 44.30 54849.28 88888.00 2014-04-21 00:45:02.000 111 12474.40 44.27 54849.28 88888.00 2014-04-21 00:45:02.125 111 12474.38 44.30 54849.32 88888.00 2014-04-21 00:45:02.250 111 12474.40 44.33 54849.30 88888.00 2014-04-21 00:45:02.375 111 12474.45 44.35 54849.32 88888.00 2014-04-21 00:45:02.500 111 12474.48 44.38 54849.28 88888.00 2014-04-21 00:45:02.625 111 12474.50 44.40 54849.30 88888.00 2014-04-21 00:45:02.750 111 12474.52 44.38 54849.32 88888.00 2014-04-21 00:45:02.875 111 12474.52 44.38 54849.30 88888.00 2014-04-21 00:45:03.000 111 12474.50 44.35 54849.32 88888.00 2014-04-21 00:45:03.125 111 12474.42 44.40 54849.30 88888.00 2014-04-21 00:45:03.250 111 12474.40 44.38 54849.28 88888.00 2014-04-21 00:45:03.375 111 12474.40 44.42 54849.30 88888.00 2014-04-21 00:45:03.500 111 12474.42 44.42 54849.25 88888.00 2014-04-21 00:45:03.625 111 12474.50 44.45 54849.28 88888.00 2014-04-21 00:45:03.750 111 12474.60 44.48 54849.28 88888.00 2014-04-21 00:45:03.875 111 12474.62 44.45 54849.28 88888.00 2014-04-21 00:45:04.000 111 12474.52 44.42 54849.28 88888.00 2014-04-21 00:45:04.125 111 12474.50 44.42 54849.30 88888.00 2014-04-21 00:45:04.250 111 12474.60 44.45 54849.30 88888.00 2014-04-21 00:45:04.375 111 12474.60 44.48 54849.28 88888.00 2014-04-21 00:45:04.500 111 12474.62 44.52 54849.28 88888.00 2014-04-21 00:45:04.625 111 12474.60 44.52 54849.30 88888.00 2014-04-21 00:45:04.750 111 12474.58 44.55 54849.28 88888.00 2014-04-21 00:45:04.875 111 12474.58 44.52 54849.28 88888.00 2014-04-21 00:45:05.000 111 12474.60 44.55 54849.28 88888.00 2014-04-21 00:45:05.125 111 12474.60 44.58 54849.28 88888.00 2014-04-21 00:45:05.250 111 12474.60 44.55 54849.25 88888.00 2014-04-21 00:45:05.375 111 12474.60 44.55 54849.25 88888.00 2014-04-21 00:45:05.500 111 12474.60 44.58 54849.28 88888.00 2014-04-21 00:45:05.625 111 12474.65 44.58 54849.28 88888.00 2014-04-21 00:45:05.750 111 12474.67 44.58 54849.28 88888.00 2014-04-21 00:45:05.875 111 12474.67 44.58 54849.25 88888.00 2014-04-21 00:45:06.000 111 12474.65 44.52 54849.28 88888.00 2014-04-21 00:45:06.125 111 12474.62 44.55 54849.28 88888.00 2014-04-21 00:45:06.250 111 12474.60 44.52 54849.30 88888.00 2014-04-21 00:45:06.375 111 12474.65 44.52 54849.28 88888.00 2014-04-21 00:45:06.500 111 12474.62 44.55 54849.28 88888.00 2014-04-21 00:45:06.625 111 12474.65 44.55 54849.30 88888.00 2014-04-21 00:45:06.750 111 12474.67 44.58 54849.25 88888.00 2014-04-21 00:45:06.875 111 12474.70 44.55 54849.25 88888.00 2014-04-21 00:45:07.000 111 12474.67 44.55 54849.22 88888.00 2014-04-21 00:45:07.125 111 12474.67 44.55 54849.25 88888.00 2014-04-21 00:45:07.250 111 12474.62 44.55 54849.25 88888.00 2014-04-21 00:45:07.375 111 12474.65 44.58 54849.22 88888.00 2014-04-21 00:45:07.500 111 12474.60 44.55 54849.22 88888.00 2014-04-21 00:45:07.625 111 12474.58 44.55 54849.22 88888.00 2014-04-21 00:45:07.750 111 12474.62 44.48 54849.22 88888.00 2014-04-21 00:45:07.875 111 12474.65 44.52 54849.25 88888.00 2014-04-21 00:45:08.000 111 12474.62 44.50 54849.25 88888.00 2014-04-21 00:45:08.125 111 12474.67 44.52 54849.28 88888.00 2014-04-21 00:45:08.250 111 12474.65 44.52 54849.28 88888.00 2014-04-21 00:45:08.375 111 12474.62 44.52 54849.25 88888.00 2014-04-21 00:45:08.500 111 12474.55 44.50 54849.22 88888.00 2014-04-21 00:45:08.625 111 12474.65 44.52 54849.25 88888.00 2014-04-21 00:45:08.750 111 12474.65 44.52 54849.25 88888.00 2014-04-21 00:45:08.875 111 12474.65 44.50 54849.28 88888.00 2014-04-21 00:45:09.000 111 12474.65 44.48 54849.22 88888.00 2014-04-21 00:45:09.125 111 12474.67 44.48 54849.25 88888.00 2014-04-21 00:45:09.250 111 12474.65 44.45 54849.25 88888.00 2014-04-21 00:45:09.375 111 12474.67 44.45 54849.25 88888.00 2014-04-21 00:45:09.500 111 12474.65 44.45 54849.25 88888.00 2014-04-21 00:45:09.625 111 12474.67 44.45 54849.25 88888.00 2014-04-21 00:45:09.750 111 12474.67 44.45 54849.25 88888.00 2014-04-21 00:45:09.875 111 12474.60 44.42 54849.25 88888.00 2014-04-21 00:45:10.000 111 12474.58 44.42 54849.22 88888.00 2014-04-21 00:45:10.125 111 12474.60 44.45 54849.22 88888.00 2014-04-21 00:45:10.250 111 12474.60 44.42 54849.25 88888.00 2014-04-21 00:45:10.375 111 12474.67 44.48 54849.22 88888.00 2014-04-21 00:45:10.500 111 12474.67 44.48 54849.25 88888.00 2014-04-21 00:45:10.625 111 12474.62 44.45 54849.25 88888.00 2014-04-21 00:45:10.750 111 12474.58 44.42 54849.22 88888.00 2014-04-21 00:45:10.875 111 12474.58 44.40 54849.22 88888.00 2014-04-21 00:45:11.000 111 12474.62 44.42 54849.22 88888.00 2014-04-21 00:45:11.125 111 12474.62 44.45 54849.22 88888.00 2014-04-21 00:45:11.250 111 12474.62 44.40 54849.22 88888.00 2014-04-21 00:45:11.375 111 12474.65 44.42 54849.20 88888.00 2014-04-21 00:45:11.500 111 12474.60 44.40 54849.20 88888.00 2014-04-21 00:45:11.625 111 12474.58 44.42 54849.22 88888.00 2014-04-21 00:45:11.750 111 12474.55 44.45 54849.22 88888.00 2014-04-21 00:45:11.875 111 12474.52 44.40 54849.22 88888.00 2014-04-21 00:45:12.000 111 12474.58 44.40 54849.25 88888.00 2014-04-21 00:45:12.125 111 12474.62 44.42 54849.28 88888.00 2014-04-21 00:45:12.250 111 12474.55 44.42 54849.28 88888.00 2014-04-21 00:45:12.375 111 12474.52 44.40 54849.22 88888.00 2014-04-21 00:45:12.500 111 12474.45 44.35 54849.20 88888.00 2014-04-21 00:45:12.625 111 12474.50 44.38 54849.20 88888.00 2014-04-21 00:45:12.750 111 12474.48 44.42 54849.22 88888.00 2014-04-21 00:45:12.875 111 12474.45 44.42 54849.25 88888.00 2014-04-21 00:45:13.000 111 12474.50 44.45 54849.22 88888.00 2014-04-21 00:45:13.125 111 12474.48 44.40 54849.22 88888.00 2014-04-21 00:45:13.250 111 12474.40 44.38 54849.22 88888.00 2014-04-21 00:45:13.375 111 12474.40 44.40 54849.20 88888.00 2014-04-21 00:45:13.500 111 12474.40 44.40 54849.20 88888.00 2014-04-21 00:45:13.625 111 12474.42 44.45 54849.22 88888.00 2014-04-21 00:45:13.750 111 12474.48 44.42 54849.25 88888.00 2014-04-21 00:45:13.875 111 12474.52 44.45 54849.25 88888.00 2014-04-21 00:45:14.000 111 12474.48 44.42 54849.22 88888.00 2014-04-21 00:45:14.125 111 12474.48 44.42 54849.20 88888.00 2014-04-21 00:45:14.250 111 12474.52 44.42 54849.22 88888.00 2014-04-21 00:45:14.375 111 12474.52 44.42 54849.22 88888.00 2014-04-21 00:45:14.500 111 12474.45 44.42 54849.25 88888.00 2014-04-21 00:45:14.625 111 12474.42 44.42 54849.25 88888.00 2014-04-21 00:45:14.750 111 12474.48 44.42 54849.22 88888.00 2014-04-21 00:45:14.875 111 12474.50 44.45 54849.22 88888.00 2014-04-21 00:45:15.000 111 12474.45 44.42 54849.22 88888.00 2014-04-21 00:45:15.125 111 12474.38 44.45 54849.22 88888.00 2014-04-21 00:45:15.250 111 12474.38 44.45 54849.25 88888.00 2014-04-21 00:45:15.375 111 12474.42 44.48 54849.25 88888.00 2014-04-21 00:45:15.500 111 12474.38 44.45 54849.28 88888.00 2014-04-21 00:45:15.625 111 12474.38 44.40 54849.25 88888.00 2014-04-21 00:45:15.750 111 12474.35 44.42 54849.25 88888.00 2014-04-21 00:45:15.875 111 12474.35 44.42 54849.25 88888.00 2014-04-21 00:45:16.000 111 12474.33 44.42 54849.22 88888.00 2014-04-21 00:45:16.125 111 12474.27 44.45 54849.22 88888.00 2014-04-21 00:45:16.250 111 12474.20 44.45 54849.22 88888.00 2014-04-21 00:45:16.375 111 12474.23 44.45 54849.22 88888.00 2014-04-21 00:45:16.500 111 12474.27 44.45 54849.25 88888.00 2014-04-21 00:45:16.625 111 12474.33 44.50 54849.28 88888.00 2014-04-21 00:45:16.750 111 12474.30 44.45 54849.28 88888.00 2014-04-21 00:45:16.875 111 12474.17 44.40 54849.28 88888.00 2014-04-21 00:45:17.000 111 12474.17 44.40 54849.28 88888.00 2014-04-21 00:45:17.125 111 12474.23 44.40 54849.28 88888.00 2014-04-21 00:45:17.250 111 12474.15 44.38 54849.25 88888.00 2014-04-21 00:45:17.375 111 12474.15 44.42 54849.25 88888.00 2014-04-21 00:45:17.500 111 12474.15 44.40 54849.28 88888.00 2014-04-21 00:45:17.625 111 12474.08 44.42 54849.30 88888.00 2014-04-21 00:45:17.750 111 12474.15 44.42 54849.30 88888.00 2014-04-21 00:45:17.875 111 12474.23 44.42 54849.25 88888.00 2014-04-21 00:45:18.000 111 12474.15 44.40 54849.22 88888.00 2014-04-21 00:45:18.125 111 12474.15 44.42 54849.28 88888.00 2014-04-21 00:45:18.250 111 12474.12 44.42 54849.28 88888.00 2014-04-21 00:45:18.375 111 12474.10 44.42 54849.28 88888.00 2014-04-21 00:45:18.500 111 12474.17 44.42 54849.25 88888.00 2014-04-21 00:45:18.625 111 12474.10 44.42 54849.25 88888.00 2014-04-21 00:45:18.750 111 12474.02 44.42 54849.25 88888.00 2014-04-21 00:45:18.875 111 12474.05 44.42 54849.22 88888.00 2014-04-21 00:45:19.000 111 12474.08 44.45 54849.25 88888.00 2014-04-21 00:45:19.125 111 12474.10 44.45 54849.25 88888.00 2014-04-21 00:45:19.250 111 12474.02 44.40 54849.25 88888.00 2014-04-21 00:45:19.375 111 12473.98 44.40 54849.25 88888.00 2014-04-21 00:45:19.500 111 12473.95 44.35 54849.25 88888.00 2014-04-21 00:45:19.625 111 12474.00 44.40 54849.25 88888.00 2014-04-21 00:45:19.750 111 12473.98 44.38 54849.28 88888.00 2014-04-21 00:45:19.875 111 12474.00 44.38 54849.28 88888.00 2014-04-21 00:45:20.000 111 12474.05 44.40 54849.25 88888.00 2014-04-21 00:45:20.125 111 12474.05 44.40 54849.28 88888.00 2014-04-21 00:45:20.250 111 12474.00 44.40 54849.25 88888.00 2014-04-21 00:45:20.375 111 12474.00 44.40 54849.22 88888.00 2014-04-21 00:45:20.500 111 12473.95 44.35 54849.22 88888.00 2014-04-21 00:45:20.625 111 12473.98 44.38 54849.25 88888.00 2014-04-21 00:45:20.750 111 12473.98 44.40 54849.25 88888.00 2014-04-21 00:45:20.875 111 12473.92 44.40 54849.25 88888.00 2014-04-21 00:45:21.000 111 12473.88 44.40 54849.28 88888.00 2014-04-21 00:45:21.125 111 12473.95 44.40 54849.22 88888.00 2014-04-21 00:45:21.250 111 12473.90 44.38 54849.22 88888.00 2014-04-21 00:45:21.375 111 12473.88 44.38 54849.22 88888.00 2014-04-21 00:45:21.500 111 12473.90 44.38 54849.25 88888.00 2014-04-21 00:45:21.625 111 12473.85 44.38 54849.28 88888.00 2014-04-21 00:45:21.750 111 12473.88 44.38 54849.28 88888.00 2014-04-21 00:45:21.875 111 12473.85 44.40 54849.25 88888.00 2014-04-21 00:45:22.000 111 12473.83 44.40 54849.25 88888.00 2014-04-21 00:45:22.125 111 12473.85 44.38 54849.25 88888.00 2014-04-21 00:45:22.250 111 12473.83 44.40 54849.28 88888.00 2014-04-21 00:45:22.375 111 12473.83 44.42 54849.30 88888.00 2014-04-21 00:45:22.500 111 12473.83 44.40 54849.28 88888.00 2014-04-21 00:45:22.625 111 12473.77 44.40 54849.28 88888.00 2014-04-21 00:45:22.750 111 12473.77 44.40 54849.28 88888.00 2014-04-21 00:45:22.875 111 12473.80 44.40 54849.25 88888.00 2014-04-21 00:45:23.000 111 12473.77 44.35 54849.28 88888.00 2014-04-21 00:45:23.125 111 12473.73 44.40 54849.28 88888.00 2014-04-21 00:45:23.250 111 12473.67 44.42 54849.28 88888.00 2014-04-21 00:45:23.375 111 12473.70 44.42 54849.25 88888.00 2014-04-21 00:45:23.500 111 12473.70 44.42 54849.25 88888.00 2014-04-21 00:45:23.625 111 12473.73 44.40 54849.25 88888.00 2014-04-21 00:45:23.750 111 12473.77 44.40 54849.28 88888.00 2014-04-21 00:45:23.875 111 12473.77 44.40 54849.25 88888.00 2014-04-21 00:45:24.000 111 12473.75 44.40 54849.25 88888.00 2014-04-21 00:45:24.125 111 12473.83 44.40 54849.28 88888.00 2014-04-21 00:45:24.250 111 12473.83 44.40 54849.28 88888.00 2014-04-21 00:45:24.375 111 12473.77 44.40 54849.25 88888.00 2014-04-21 00:45:24.500 111 12473.70 44.40 54849.22 88888.00 2014-04-21 00:45:24.625 111 12473.70 44.40 54849.22 88888.00 2014-04-21 00:45:24.750 111 12473.75 44.42 54849.22 88888.00 2014-04-21 00:45:24.875 111 12473.80 44.38 54849.25 88888.00 2014-04-21 00:45:25.000 111 12473.80 44.38 54849.25 88888.00 2014-04-21 00:45:25.125 111 12473.75 44.40 54849.25 88888.00 2014-04-21 00:45:25.250 111 12473.73 44.35 54849.20 88888.00 2014-04-21 00:45:25.375 111 12473.70 44.35 54849.20 88888.00 2014-04-21 00:45:25.500 111 12473.70 44.40 54849.22 88888.00 2014-04-21 00:45:25.625 111 12473.75 44.45 54849.22 88888.00 2014-04-21 00:45:25.750 111 12473.80 44.45 54849.22 88888.00 2014-04-21 00:45:25.875 111 12473.80 44.42 54849.22 88888.00 2014-04-21 00:45:26.000 111 12473.83 44.40 54849.20 88888.00 2014-04-21 00:45:26.125 111 12473.80 44.38 54849.22 88888.00 2014-04-21 00:45:26.250 111 12473.75 44.38 54849.18 88888.00 2014-04-21 00:45:26.375 111 12473.83 44.35 54849.20 88888.00 2014-04-21 00:45:26.500 111 12473.85 44.38 54849.18 88888.00 2014-04-21 00:45:26.625 111 12473.88 44.40 54849.18 88888.00 2014-04-21 00:45:26.750 111 12473.85 44.40 54849.20 88888.00 2014-04-21 00:45:26.875 111 12473.80 44.45 54849.25 88888.00 2014-04-21 00:45:27.000 111 12473.80 44.45 54849.20 88888.00 2014-04-21 00:45:27.125 111 12473.83 44.40 54849.20 88888.00 2014-04-21 00:45:27.250 111 12473.77 44.40 54849.20 88888.00 2014-04-21 00:45:27.375 111 12473.73 44.40 54849.22 88888.00 2014-04-21 00:45:27.500 111 12473.75 44.40 54849.22 88888.00 2014-04-21 00:45:27.625 111 12473.75 44.40 54849.22 88888.00 2014-04-21 00:45:27.750 111 12473.80 44.38 54849.22 88888.00 2014-04-21 00:45:27.875 111 12473.80 44.38 54849.22 88888.00 2014-04-21 00:45:28.000 111 12473.75 44.38 54849.22 88888.00 2014-04-21 00:45:28.125 111 12473.73 44.38 54849.22 88888.00 2014-04-21 00:45:28.250 111 12473.73 44.35 54849.20 88888.00 2014-04-21 00:45:28.375 111 12473.70 44.38 54849.25 88888.00 2014-04-21 00:45:28.500 111 12473.73 44.38 54849.22 88888.00 2014-04-21 00:45:28.625 111 12473.75 44.35 54849.25 88888.00 2014-04-21 00:45:28.750 111 12473.75 44.38 54849.22 88888.00 2014-04-21 00:45:28.875 111 12473.80 44.38 54849.20 88888.00 2014-04-21 00:45:29.000 111 12473.77 44.38 54849.20 88888.00 2014-04-21 00:45:29.125 111 12473.77 44.38 54849.20 88888.00 2014-04-21 00:45:29.250 111 12473.70 44.35 54849.22 88888.00 2014-04-21 00:45:29.375 111 12473.73 44.33 54849.22 88888.00 2014-04-21 00:45:29.500 111 12473.75 44.30 54849.18 88888.00 2014-04-21 00:45:29.625 111 12473.73 44.30 54849.18 88888.00 2014-04-21 00:45:29.750 111 12473.75 44.35 54849.18 88888.00 2014-04-21 00:45:29.875 111 12473.83 44.30 54849.20 88888.00 2014-04-21 00:45:30.000 111 12473.80 44.30 54849.18 88888.00 2014-04-21 00:45:30.125 111 12473.75 44.30 54849.15 88888.00 2014-04-21 00:45:30.250 111 12473.70 44.27 54849.18 88888.00 2014-04-21 00:45:30.375 111 12473.73 44.25 54849.18 88888.00 2014-04-21 00:45:30.500 111 12473.73 44.25 54849.18 88888.00 2014-04-21 00:45:30.625 111 12473.65 44.25 54849.15 88888.00 2014-04-21 00:45:30.750 111 12473.58 44.25 54849.20 88888.00 2014-04-21 00:45:30.875 111 12473.55 44.23 54849.18 88888.00 2014-04-21 00:45:31.000 111 12473.60 44.20 54849.15 88888.00 2014-04-21 00:45:31.125 111 12473.67 44.25 54849.15 88888.00 2014-04-21 00:45:31.250 111 12473.62 44.27 54849.15 88888.00 2014-04-21 00:45:31.375 111 12473.60 44.25 54849.15 88888.00 2014-04-21 00:45:31.500 111 12473.58 44.25 54849.15 88888.00 2014-04-21 00:45:31.625 111 12473.58 44.25 54849.15 88888.00 2014-04-21 00:45:31.750 111 12473.62 44.25 54849.18 88888.00 2014-04-21 00:45:31.875 111 12473.65 44.23 54849.20 88888.00 2014-04-21 00:45:32.000 111 12473.62 44.15 54849.15 88888.00 2014-04-21 00:45:32.125 111 12473.58 44.15 54849.18 88888.00 2014-04-21 00:45:32.250 111 12473.55 44.20 54849.18 88888.00 2014-04-21 00:45:32.375 111 12473.58 44.17 54849.18 88888.00 2014-04-21 00:45:32.500 111 12473.60 44.15 54849.15 88888.00 2014-04-21 00:45:32.625 111 12473.58 44.17 54849.18 88888.00 2014-04-21 00:45:32.750 111 12473.58 44.15 54849.20 88888.00 2014-04-21 00:45:32.875 111 12473.52 44.12 54849.12 88888.00 2014-04-21 00:45:33.000 111 12473.50 44.12 54849.18 88888.00 2014-04-21 00:45:33.125 111 12473.50 44.12 54849.15 88888.00 2014-04-21 00:45:33.250 111 12473.55 44.08 54849.15 88888.00 2014-04-21 00:45:33.375 111 12473.48 44.08 54849.15 88888.00 2014-04-21 00:45:33.500 111 12473.45 44.10 54849.18 88888.00 2014-04-21 00:45:33.625 111 12473.45 44.08 54849.20 88888.00 2014-04-21 00:45:33.750 111 12473.52 44.08 54849.22 88888.00 2014-04-21 00:45:33.875 111 12473.52 44.08 54849.18 88888.00 2014-04-21 00:45:34.000 111 12473.50 44.05 54849.15 88888.00 2014-04-21 00:45:34.125 111 12473.55 44.05 54849.18 88888.00 2014-04-21 00:45:34.250 111 12473.55 44.02 54849.20 88888.00 2014-04-21 00:45:34.375 111 12473.52 44.02 54849.20 88888.00 2014-04-21 00:45:34.500 111 12473.52 44.00 54849.18 88888.00 2014-04-21 00:45:34.625 111 12473.50 43.98 54849.15 88888.00 2014-04-21 00:45:34.750 111 12473.48 43.98 54849.15 88888.00 2014-04-21 00:45:34.875 111 12473.42 43.95 54849.18 88888.00 2014-04-21 00:45:35.000 111 12473.42 43.95 54849.12 88888.00 2014-04-21 00:45:35.125 111 12473.45 43.95 54849.15 88888.00 2014-04-21 00:45:35.250 111 12473.45 43.95 54849.15 88888.00 2014-04-21 00:45:35.375 111 12473.48 43.95 54849.12 88888.00 2014-04-21 00:45:35.500 111 12473.42 43.92 54849.12 88888.00 2014-04-21 00:45:35.625 111 12473.40 43.90 54849.12 88888.00 2014-04-21 00:45:35.750 111 12473.38 43.90 54849.12 88888.00 2014-04-21 00:45:35.875 111 12473.35 43.88 54849.12 88888.00 2014-04-21 00:45:36.000 111 12473.38 43.88 54849.10 88888.00 2014-04-21 00:45:36.125 111 12473.35 43.85 54849.07 88888.00 2014-04-21 00:45:36.250 111 12473.27 43.85 54849.10 88888.00 2014-04-21 00:45:36.375 111 12473.30 43.80 54849.07 88888.00 2014-04-21 00:45:36.500 111 12473.33 43.80 54849.12 88888.00 2014-04-21 00:45:36.625 111 12473.35 43.83 54849.12 88888.00 2014-04-21 00:45:36.750 111 12473.33 43.83 54849.10 88888.00 2014-04-21 00:45:36.875 111 12473.30 43.80 54849.12 88888.00 2014-04-21 00:45:37.000 111 12473.33 43.77 54849.10 88888.00 2014-04-21 00:45:37.125 111 12473.38 43.77 54849.12 88888.00 2014-04-21 00:45:37.250 111 12473.35 43.75 54849.12 88888.00 2014-04-21 00:45:37.375 111 12473.35 43.77 54849.10 88888.00 2014-04-21 00:45:37.500 111 12473.35 43.75 54849.05 88888.00 2014-04-21 00:45:37.625 111 12473.35 43.73 54849.10 88888.00 2014-04-21 00:45:37.750 111 12473.38 43.70 54849.12 88888.00 2014-04-21 00:45:37.875 111 12473.33 43.67 54849.10 88888.00 2014-04-21 00:45:38.000 111 12473.27 43.67 54849.12 88888.00 2014-04-21 00:45:38.125 111 12473.25 43.67 54849.12 88888.00 2014-04-21 00:45:38.250 111 12473.17 43.62 54849.10 88888.00 2014-04-21 00:45:38.375 111 12473.15 43.62 54849.07 88888.00 2014-04-21 00:45:38.500 111 12473.15 43.62 54849.10 88888.00 2014-04-21 00:45:38.625 111 12473.17 43.62 54849.07 88888.00 2014-04-21 00:45:38.750 111 12473.10 43.62 54849.10 88888.00 2014-04-21 00:45:38.875 111 12473.08 43.60 54849.10 88888.00 2014-04-21 00:45:39.000 111 12473.12 43.58 54849.07 88888.00 2014-04-21 00:45:39.125 111 12473.15 43.55 54849.10 88888.00 2014-04-21 00:45:39.250 111 12473.12 43.55 54849.10 88888.00 2014-04-21 00:45:39.375 111 12473.12 43.58 54849.10 88888.00 2014-04-21 00:45:39.500 111 12473.10 43.52 54849.07 88888.00 2014-04-21 00:45:39.625 111 12473.15 43.50 54849.05 88888.00 2014-04-21 00:45:39.750 111 12473.15 43.50 54849.03 88888.00 2014-04-21 00:45:39.875 111 12473.12 43.52 54849.05 88888.00 2014-04-21 00:45:40.000 111 12473.05 43.50 54849.07 88888.00 2014-04-21 00:45:40.125 111 12473.05 43.50 54849.05 88888.00 2014-04-21 00:45:40.250 111 12473.05 43.48 54849.05 88888.00 2014-04-21 00:45:40.375 111 12473.12 43.48 54849.07 88888.00 2014-04-21 00:45:40.500 111 12473.12 43.45 54849.05 88888.00 2014-04-21 00:45:40.625 111 12473.12 43.45 54849.05 88888.00 2014-04-21 00:45:40.750 111 12473.12 43.45 54849.07 88888.00 2014-04-21 00:45:40.875 111 12473.17 43.48 54849.07 88888.00 2014-04-21 00:45:41.000 111 12473.17 43.45 54849.05 88888.00 2014-04-21 00:45:41.125 111 12473.17 43.40 54849.03 88888.00 2014-04-21 00:45:41.250 111 12473.15 43.40 54849.03 88888.00 2014-04-21 00:45:41.375 111 12473.15 43.40 54849.00 88888.00 2014-04-21 00:45:41.500 111 12473.12 43.38 54848.97 88888.00 2014-04-21 00:45:41.625 111 12473.10 43.38 54848.97 88888.00 2014-04-21 00:45:41.750 111 12473.05 43.35 54848.97 88888.00 2014-04-21 00:45:41.875 111 12473.00 43.38 54849.00 88888.00 2014-04-21 00:45:42.000 111 12473.00 43.40 54849.03 88888.00 2014-04-21 00:45:42.125 111 12473.00 43.35 54849.03 88888.00 2014-04-21 00:45:42.250 111 12473.02 43.38 54849.05 88888.00 2014-04-21 00:45:42.375 111 12473.02 43.38 54849.05 88888.00 2014-04-21 00:45:42.500 111 12473.00 43.35 54849.00 88888.00 2014-04-21 00:45:42.625 111 12473.00 43.35 54849.03 88888.00 2014-04-21 00:45:42.750 111 12472.98 43.35 54849.00 88888.00 2014-04-21 00:45:42.875 111 12472.95 43.35 54849.00 88888.00 2014-04-21 00:45:43.000 111 12472.95 43.35 54849.00 88888.00 2014-04-21 00:45:43.125 111 12472.98 43.33 54849.03 88888.00 2014-04-21 00:45:43.250 111 12472.92 43.25 54849.03 88888.00 2014-04-21 00:45:43.375 111 12472.92 43.25 54849.00 88888.00 2014-04-21 00:45:43.500 111 12472.95 43.27 54848.97 88888.00 2014-04-21 00:45:43.625 111 12472.95 43.27 54848.97 88888.00 2014-04-21 00:45:43.750 111 12472.88 43.25 54848.97 88888.00 2014-04-21 00:45:43.875 111 12472.85 43.25 54848.97 88888.00 2014-04-21 00:45:44.000 111 12472.80 43.27 54848.97 88888.00 2014-04-21 00:45:44.125 111 12472.77 43.23 54848.95 88888.00 2014-04-21 00:45:44.250 111 12472.80 43.23 54848.97 88888.00 2014-04-21 00:45:44.375 111 12472.85 43.23 54848.97 88888.00 2014-04-21 00:45:44.500 111 12472.83 43.27 54848.97 88888.00 2014-04-21 00:45:44.625 111 12472.80 43.25 54848.97 88888.00 2014-04-21 00:45:44.750 111 12472.75 43.20 54848.95 88888.00 2014-04-21 00:45:44.875 111 12472.80 43.17 54848.97 88888.00 2014-04-21 00:45:45.000 111 12472.85 43.20 54848.97 88888.00 2014-04-21 00:45:45.125 111 12472.90 43.20 54848.95 88888.00 2014-04-21 00:45:45.250 111 12472.85 43.17 54848.93 88888.00 2014-04-21 00:45:45.375 111 12472.85 43.15 54848.93 88888.00 2014-04-21 00:45:45.500 111 12472.88 43.12 54848.95 88888.00 2014-04-21 00:45:45.625 111 12472.88 43.15 54848.95 88888.00 2014-04-21 00:45:45.750 111 12472.83 43.20 54848.95 88888.00 2014-04-21 00:45:45.875 111 12472.83 43.20 54848.95 88888.00 2014-04-21 00:45:46.000 111 12472.80 43.17 54848.93 88888.00 2014-04-21 00:45:46.125 111 12472.83 43.17 54848.93 88888.00 2014-04-21 00:45:46.250 111 12472.77 43.12 54848.93 88888.00 2014-04-21 00:45:46.375 111 12472.83 43.15 54848.93 88888.00 2014-04-21 00:45:46.500 111 12472.85 43.15 54848.90 88888.00 2014-04-21 00:45:46.625 111 12472.83 43.17 54848.93 88888.00 2014-04-21 00:45:46.750 111 12472.83 43.17 54848.93 88888.00 2014-04-21 00:45:46.875 111 12472.83 43.15 54848.90 88888.00 2014-04-21 00:45:47.000 111 12472.83 43.17 54848.90 88888.00 2014-04-21 00:45:47.125 111 12472.80 43.20 54848.90 88888.00 2014-04-21 00:45:47.250 111 12472.75 43.17 54848.88 88888.00 2014-04-21 00:45:47.375 111 12472.85 43.17 54848.88 88888.00 2014-04-21 00:45:47.500 111 12472.83 43.17 54848.85 88888.00 2014-04-21 00:45:47.625 111 12472.80 43.15 54848.88 88888.00 2014-04-21 00:45:47.750 111 12472.75 43.10 54848.85 88888.00 2014-04-21 00:45:47.875 111 12472.75 43.15 54848.85 88888.00 2014-04-21 00:45:48.000 111 12472.83 43.15 54848.85 88888.00 2014-04-21 00:45:48.125 111 12472.80 43.12 54848.85 88888.00 2014-04-21 00:45:48.250 111 12472.73 43.12 54848.88 88888.00 2014-04-21 00:45:48.375 111 12472.75 43.15 54848.85 88888.00 2014-04-21 00:45:48.500 111 12472.77 43.15 54848.85 88888.00 2014-04-21 00:45:48.625 111 12472.77 43.15 54848.85 88888.00 2014-04-21 00:45:48.750 111 12472.75 43.15 54848.85 88888.00 2014-04-21 00:45:48.875 111 12472.75 43.17 54848.82 88888.00 2014-04-21 00:45:49.000 111 12472.70 43.15 54848.85 88888.00 2014-04-21 00:45:49.125 111 12472.67 43.17 54848.85 88888.00 2014-04-21 00:45:49.250 111 12472.67 43.17 54848.85 88888.00 2014-04-21 00:45:49.375 111 12472.67 43.17 54848.80 88888.00 2014-04-21 00:45:49.500 111 12472.75 43.12 54848.82 88888.00 2014-04-21 00:45:49.625 111 12472.80 43.12 54848.80 88888.00 2014-04-21 00:45:49.750 111 12472.85 43.15 54848.80 88888.00 2014-04-21 00:45:49.875 111 12472.77 43.15 54848.80 88888.00 2014-04-21 00:45:50.000 111 12472.75 43.17 54848.78 88888.00 2014-04-21 00:45:50.125 111 12472.75 43.17 54848.80 88888.00 2014-04-21 00:45:50.250 111 12472.73 43.17 54848.78 88888.00 2014-04-21 00:45:50.375 111 12472.75 43.15 54848.75 88888.00 2014-04-21 00:45:50.500 111 12472.75 43.15 54848.78 88888.00 2014-04-21 00:45:50.625 111 12472.77 43.15 54848.80 88888.00 2014-04-21 00:45:50.750 111 12472.83 43.12 54848.78 88888.00 2014-04-21 00:45:50.875 111 12472.83 43.12 54848.78 88888.00 2014-04-21 00:45:51.000 111 12472.83 43.15 54848.75 88888.00 2014-04-21 00:45:51.125 111 12472.83 43.15 54848.75 88888.00 2014-04-21 00:45:51.250 111 12472.80 43.12 54848.72 88888.00 2014-04-21 00:45:51.375 111 12472.85 43.15 54848.75 88888.00 2014-04-21 00:45:51.500 111 12472.83 43.17 54848.75 88888.00 2014-04-21 00:45:51.625 111 12472.85 43.15 54848.72 88888.00 2014-04-21 00:45:51.750 111 12472.83 43.12 54848.72 88888.00 2014-04-21 00:45:51.875 111 12472.80 43.15 54848.72 88888.00 2014-04-21 00:45:52.000 111 12472.80 43.12 54848.72 88888.00 2014-04-21 00:45:52.125 111 12472.85 43.12 54848.72 88888.00 2014-04-21 00:45:52.250 111 12472.88 43.12 54848.70 88888.00 2014-04-21 00:45:52.375 111 12472.88 43.12 54848.70 88888.00 2014-04-21 00:45:52.500 111 12472.88 43.12 54848.68 88888.00 2014-04-21 00:45:52.625 111 12472.83 43.10 54848.68 88888.00 2014-04-21 00:45:52.750 111 12472.80 43.08 54848.68 88888.00 2014-04-21 00:45:52.875 111 12472.80 43.10 54848.68 88888.00 2014-04-21 00:45:53.000 111 12472.88 43.10 54848.70 88888.00 2014-04-21 00:45:53.125 111 12472.95 43.10 54848.70 88888.00 2014-04-21 00:45:53.250 111 12472.90 43.10 54848.70 88888.00 2014-04-21 00:45:53.375 111 12472.88 43.12 54848.70 88888.00 2014-04-21 00:45:53.500 111 12472.90 43.10 54848.68 88888.00 2014-04-21 00:45:53.625 111 12472.90 43.08 54848.68 88888.00 2014-04-21 00:45:53.750 111 12472.88 43.10 54848.65 88888.00 2014-04-21 00:45:53.875 111 12472.80 43.05 54848.65 88888.00 2014-04-21 00:45:54.000 111 12472.85 43.05 54848.65 88888.00 2014-04-21 00:45:54.125 111 12472.83 43.05 54848.65 88888.00 2014-04-21 00:45:54.250 111 12472.77 43.02 54848.65 88888.00 2014-04-21 00:45:54.375 111 12472.85 43.02 54848.65 88888.00 2014-04-21 00:45:54.500 111 12472.83 43.02 54848.65 88888.00 2014-04-21 00:45:54.625 111 12472.80 43.05 54848.68 88888.00 2014-04-21 00:45:54.750 111 12472.80 43.05 54848.65 88888.00 2014-04-21 00:45:54.875 111 12472.80 43.05 54848.65 88888.00 2014-04-21 00:45:55.000 111 12472.77 43.00 54848.60 88888.00 2014-04-21 00:45:55.125 111 12472.70 43.00 54848.57 88888.00 2014-04-21 00:45:55.250 111 12472.75 43.00 54848.62 88888.00 2014-04-21 00:45:55.375 111 12472.80 43.02 54848.62 88888.00 2014-04-21 00:45:55.500 111 12472.77 43.02 54848.60 88888.00 2014-04-21 00:45:55.625 111 12472.73 42.98 54848.60 88888.00 2014-04-21 00:45:55.750 111 12472.70 42.95 54848.57 88888.00 2014-04-21 00:45:55.875 111 12472.67 42.95 54848.57 88888.00 2014-04-21 00:45:56.000 111 12472.67 42.95 54848.55 88888.00 2014-04-21 00:45:56.125 111 12472.67 42.98 54848.55 88888.00 2014-04-21 00:45:56.250 111 12472.65 42.95 54848.57 88888.00 2014-04-21 00:45:56.375 111 12472.67 42.92 54848.55 88888.00 2014-04-21 00:45:56.500 111 12472.70 42.92 54848.57 88888.00 2014-04-21 00:45:56.625 111 12472.67 42.92 54848.55 88888.00 2014-04-21 00:45:56.750 111 12472.70 42.92 54848.53 88888.00 2014-04-21 00:45:56.875 111 12472.70 42.92 54848.53 88888.00 2014-04-21 00:45:57.000 111 12472.70 42.92 54848.53 88888.00 2014-04-21 00:45:57.125 111 12472.67 42.92 54848.55 88888.00 2014-04-21 00:45:57.250 111 12472.67 42.92 54848.55 88888.00 2014-04-21 00:45:57.375 111 12472.70 42.92 54848.55 88888.00 2014-04-21 00:45:57.500 111 12472.65 42.95 54848.53 88888.00 2014-04-21 00:45:57.625 111 12472.65 42.90 54848.53 88888.00 2014-04-21 00:45:57.750 111 12472.67 42.88 54848.47 88888.00 2014-04-21 00:45:57.875 111 12472.67 42.88 54848.50 88888.00 2014-04-21 00:45:58.000 111 12472.62 42.88 54848.50 88888.00 2014-04-21 00:45:58.125 111 12472.58 42.88 54848.50 88888.00 2014-04-21 00:45:58.250 111 12472.60 42.85 54848.47 88888.00 2014-04-21 00:45:58.375 111 12472.60 42.83 54848.45 88888.00 2014-04-21 00:45:58.500 111 12472.55 42.83 54848.45 88888.00 2014-04-21 00:45:58.625 111 12472.55 42.80 54848.47 88888.00 2014-04-21 00:45:58.750 111 12472.52 42.80 54848.47 88888.00 2014-04-21 00:45:58.875 111 12472.50 42.80 54848.47 88888.00 2014-04-21 00:45:59.000 111 12472.55 42.80 54848.45 88888.00 2014-04-21 00:45:59.125 111 12472.65 42.80 54848.45 88888.00 2014-04-21 00:45:59.250 111 12472.65 42.80 54848.47 88888.00 2014-04-21 00:45:59.375 111 12472.67 42.83 54848.47 88888.00 2014-04-21 00:45:59.500 111 12472.58 42.75 54848.47 88888.00 2014-04-21 00:45:59.625 111 12472.55 42.73 54848.45 88888.00 2014-04-21 00:45:59.750 111 12472.45 42.73 54848.45 88888.00 2014-04-21 00:45:59.875 111 12472.42 42.73 54848.45 88888.00 2014-04-21 00:46:00.000 111 12472.42 42.70 54848.40 88888.00 2014-04-21 00:46:00.125 111 12472.40 42.75 54848.40 88888.00 2014-04-21 00:46:00.250 111 12472.45 42.75 54848.43 88888.00 2014-04-21 00:46:00.375 111 12472.58 42.77 54848.43 88888.00 2014-04-21 00:46:00.500 111 12472.58 42.75 54848.43 88888.00 2014-04-21 00:46:00.625 111 12472.52 42.73 54848.38 88888.00 2014-04-21 00:46:00.750 111 12472.55 42.73 54848.38 88888.00 2014-04-21 00:46:00.875 111 12472.55 42.70 54848.35 88888.00 2014-04-21 00:46:01.000 111 12472.52 42.70 54848.35 88888.00 2014-04-21 00:46:01.125 111 12472.52 42.70 54848.35 88888.00 2014-04-21 00:46:01.250 111 12472.52 42.70 54848.35 88888.00 2014-04-21 00:46:01.375 111 12472.58 42.70 54848.35 88888.00 2014-04-21 00:46:01.500 111 12472.58 42.65 54848.32 88888.00 2014-04-21 00:46:01.625 111 12472.60 42.67 54848.32 88888.00 2014-04-21 00:46:01.750 111 12472.70 42.70 54848.30 88888.00 2014-04-21 00:46:01.875 111 12472.67 42.65 54848.30 88888.00 2014-04-21 00:46:02.000 111 12472.67 42.65 54848.30 88888.00 2014-04-21 00:46:02.125 111 12472.65 42.65 54848.30 88888.00 2014-04-21 00:46:02.250 111 12472.60 42.67 54848.30 88888.00 2014-04-21 00:46:02.375 111 12472.67 42.67 54848.28 88888.00 2014-04-21 00:46:02.500 111 12472.67 42.67 54848.30 88888.00 2014-04-21 00:46:02.625 111 12472.65 42.65 54848.25 88888.00 2014-04-21 00:46:02.750 111 12472.62 42.62 54848.22 88888.00 2014-04-21 00:46:02.875 111 12472.65 42.60 54848.22 88888.00 2014-04-21 00:46:03.000 111 12472.70 42.58 54848.20 88888.00 2014-04-21 00:46:03.125 111 12472.70 42.58 54848.22 88888.00 2014-04-21 00:46:03.250 111 12472.62 42.55 54848.22 88888.00 2014-04-21 00:46:03.375 111 12472.65 42.58 54848.22 88888.00 2014-04-21 00:46:03.500 111 12472.58 42.58 54848.20 88888.00 2014-04-21 00:46:03.625 111 12472.58 42.55 54848.22 88888.00 2014-04-21 00:46:03.750 111 12472.67 42.55 54848.22 88888.00 2014-04-21 00:46:03.875 111 12472.65 42.58 54848.20 88888.00 2014-04-21 00:46:04.000 111 12472.58 42.55 54848.22 88888.00 2014-04-21 00:46:04.125 111 12472.52 42.55 54848.22 88888.00 2014-04-21 00:46:04.250 111 12472.48 42.52 54848.20 88888.00 2014-04-21 00:46:04.375 111 12472.50 42.50 54848.18 88888.00 2014-04-21 00:46:04.500 111 12472.48 42.52 54848.18 88888.00 2014-04-21 00:46:04.625 111 12472.52 42.55 54848.18 88888.00 2014-04-21 00:46:04.750 111 12472.55 42.55 54848.18 88888.00 2014-04-21 00:46:04.875 111 12472.55 42.52 54848.18 88888.00 2014-04-21 00:46:05.000 111 12472.52 42.50 54848.12 88888.00 2014-04-21 00:46:05.125 111 12472.52 42.48 54848.12 88888.00 2014-04-21 00:46:05.250 111 12472.55 42.45 54848.12 88888.00 2014-04-21 00:46:05.375 111 12472.62 42.50 54848.12 88888.00 2014-04-21 00:46:05.500 111 12472.62 42.50 54848.12 88888.00 2014-04-21 00:46:05.625 111 12472.60 42.48 54848.10 88888.00 2014-04-21 00:46:05.750 111 12472.55 42.45 54848.10 88888.00 2014-04-21 00:46:05.875 111 12472.55 42.45 54848.10 88888.00 2014-04-21 00:46:06.000 111 12472.58 42.45 54848.10 88888.00 2014-04-21 00:46:06.125 111 12472.55 42.48 54848.10 88888.00 2014-04-21 00:46:06.250 111 12472.52 42.42 54848.10 88888.00 2014-04-21 00:46:06.375 111 12472.55 42.42 54848.07 88888.00 2014-04-21 00:46:06.500 111 12472.58 42.45 54848.07 88888.00 2014-04-21 00:46:06.625 111 12472.60 42.42 54848.07 88888.00 2014-04-21 00:46:06.750 111 12472.62 42.38 54848.05 88888.00 2014-04-21 00:46:06.875 111 12472.60 42.38 54848.00 88888.00 2014-04-21 00:46:07.000 111 12472.60 42.35 54847.97 88888.00 2014-04-21 00:46:07.125 111 12472.67 42.35 54848.00 88888.00 2014-04-21 00:46:07.250 111 12472.67 42.35 54848.03 88888.00 2014-04-21 00:46:07.375 111 12472.70 42.35 54848.00 88888.00 2014-04-21 00:46:07.500 111 12472.65 42.35 54847.97 88888.00 2014-04-21 00:46:07.625 111 12472.70 42.38 54848.00 88888.00 2014-04-21 00:46:07.750 111 12472.70 42.38 54848.00 88888.00 2014-04-21 00:46:07.875 111 12472.60 42.38 54847.95 88888.00 2014-04-21 00:46:08.000 111 12472.58 42.38 54847.95 88888.00 2014-04-21 00:46:08.125 111 12472.52 42.35 54847.97 88888.00 2014-04-21 00:46:08.250 111 12472.52 42.33 54847.97 88888.00 2014-04-21 00:46:08.375 111 12472.58 42.33 54847.97 88888.00 2014-04-21 00:46:08.500 111 12472.62 42.30 54847.95 88888.00 2014-04-21 00:46:08.625 111 12472.62 42.33 54847.95 88888.00 2014-04-21 00:46:08.750 111 12472.67 42.30 54847.93 88888.00 2014-04-21 00:46:08.875 111 12472.73 42.27 54847.90 88888.00 2014-04-21 00:46:09.000 111 12472.70 42.30 54847.90 88888.00 2014-04-21 00:46:09.125 111 12472.65 42.30 54847.93 88888.00 2014-04-21 00:46:09.250 111 12472.65 42.27 54847.88 88888.00 2014-04-21 00:46:09.375 111 12472.70 42.27 54847.88 88888.00 2014-04-21 00:46:09.500 111 12472.70 42.30 54847.88 88888.00 2014-04-21 00:46:09.625 111 12472.75 42.30 54847.85 88888.00 2014-04-21 00:46:09.750 111 12472.83 42.30 54847.88 88888.00 2014-04-21 00:46:09.875 111 12472.83 42.30 54847.90 88888.00 2014-04-21 00:46:10.000 111 12472.83 42.27 54847.88 88888.00 2014-04-21 00:46:10.125 111 12472.77 42.27 54847.85 88888.00 2014-04-21 00:46:10.250 111 12472.73 42.25 54847.85 88888.00 2014-04-21 00:46:10.375 111 12472.77 42.27 54847.82 88888.00 2014-04-21 00:46:10.500 111 12472.77 42.27 54847.82 88888.00 2014-04-21 00:46:10.625 111 12472.80 42.27 54847.80 88888.00 2014-04-21 00:46:10.750 111 12472.80 42.30 54847.80 88888.00 2014-04-21 00:46:10.875 111 12472.77 42.27 54847.78 88888.00 2014-04-21 00:46:11.000 111 12472.80 42.25 54847.78 88888.00 2014-04-21 00:46:11.125 111 12472.83 42.23 54847.75 88888.00 2014-04-21 00:46:11.250 111 12472.77 42.25 54847.78 88888.00 2014-04-21 00:46:11.375 111 12472.75 42.27 54847.75 88888.00 2014-04-21 00:46:11.500 111 12472.75 42.27 54847.78 88888.00 2014-04-21 00:46:11.625 111 12472.75 42.25 54847.78 88888.00 2014-04-21 00:46:11.750 111 12472.75 42.23 54847.75 88888.00 2014-04-21 00:46:11.875 111 12472.77 42.20 54847.72 88888.00 2014-04-21 00:46:12.000 111 12472.90 42.25 54847.68 88888.00 2014-04-21 00:46:12.125 111 12472.90 42.25 54847.70 88888.00 2014-04-21 00:46:12.250 111 12472.80 42.23 54847.68 88888.00 2014-04-21 00:46:12.375 111 12472.83 42.23 54847.68 88888.00 2014-04-21 00:46:12.500 111 12472.88 42.23 54847.65 88888.00 2014-04-21 00:46:12.625 111 12472.98 42.23 54847.68 88888.00 2014-04-21 00:46:12.750 111 12472.88 42.25 54847.65 88888.00 2014-04-21 00:46:12.875 111 12472.85 42.23 54847.62 88888.00 2014-04-21 00:46:13.000 111 12472.88 42.20 54847.62 88888.00 2014-04-21 00:46:13.125 111 12472.85 42.23 54847.62 88888.00 2014-04-21 00:46:13.250 111 12472.83 42.23 54847.62 88888.00 2014-04-21 00:46:13.375 111 12472.83 42.25 54847.62 88888.00 2014-04-21 00:46:13.500 111 12472.83 42.25 54847.60 88888.00 2014-04-21 00:46:13.625 111 12472.85 42.30 54847.60 88888.00 2014-04-21 00:46:13.750 111 12472.92 42.27 54847.60 88888.00 2014-04-21 00:46:13.875 111 12472.92 42.25 54847.57 88888.00 2014-04-21 00:46:14.000 111 12472.95 42.25 54847.55 88888.00 2014-04-21 00:46:14.125 111 12472.92 42.23 54847.57 88888.00 2014-04-21 00:46:14.250 111 12472.85 42.23 54847.55 88888.00 2014-04-21 00:46:14.375 111 12472.83 42.23 54847.55 88888.00 2014-04-21 00:46:14.500 111 12472.80 42.25 54847.55 88888.00 2014-04-21 00:46:14.625 111 12472.85 42.20 54847.55 88888.00 2014-04-21 00:46:14.750 111 12472.92 42.20 54847.55 88888.00 2014-04-21 00:46:14.875 111 12472.90 42.23 54847.50 88888.00 2014-04-21 00:46:15.000 111 12472.90 42.23 54847.50 88888.00 2014-04-21 00:46:15.125 111 12472.88 42.25 54847.53 88888.00 2014-04-21 00:46:15.250 111 12472.90 42.23 54847.50 88888.00 2014-04-21 00:46:15.375 111 12472.98 42.20 54847.47 88888.00 2014-04-21 00:46:15.500 111 12472.95 42.20 54847.47 88888.00 2014-04-21 00:46:15.625 111 12472.90 42.25 54847.47 88888.00 2014-04-21 00:46:15.750 111 12472.90 42.25 54847.47 88888.00 2014-04-21 00:46:15.875 111 12472.95 42.27 54847.47 88888.00 2014-04-21 00:46:16.000 111 12472.92 42.25 54847.47 88888.00 2014-04-21 00:46:16.125 111 12472.85 42.25 54847.47 88888.00 2014-04-21 00:46:16.250 111 12472.85 42.25 54847.45 88888.00 2014-04-21 00:46:16.375 111 12472.90 42.27 54847.45 88888.00 2014-04-21 00:46:16.500 111 12472.90 42.30 54847.43 88888.00 2014-04-21 00:46:16.625 111 12472.95 42.27 54847.43 88888.00 2014-04-21 00:46:16.750 111 12473.05 42.27 54847.43 88888.00 2014-04-21 00:46:16.875 111 12473.05 42.30 54847.40 88888.00 2014-04-21 00:46:17.000 111 12473.00 42.30 54847.38 88888.00 2014-04-21 00:46:17.125 111 12472.98 42.30 54847.40 88888.00 2014-04-21 00:46:17.250 111 12473.02 42.27 54847.40 88888.00 2014-04-21 00:46:17.375 111 12473.08 42.27 54847.35 88888.00 2014-04-21 00:46:17.500 111 12473.02 42.30 54847.35 88888.00 2014-04-21 00:46:17.625 111 12473.00 42.33 54847.35 88888.00 2014-04-21 00:46:17.750 111 12473.02 42.35 54847.35 88888.00 2014-04-21 00:46:17.875 111 12473.02 42.35 54847.35 88888.00 2014-04-21 00:46:18.000 111 12473.02 42.38 54847.35 88888.00 2014-04-21 00:46:18.125 111 12473.08 42.40 54847.35 88888.00 2014-04-21 00:46:18.250 111 12473.00 42.38 54847.35 88888.00 2014-04-21 00:46:18.375 111 12473.00 42.38 54847.32 88888.00 2014-04-21 00:46:18.500 111 12472.98 42.38 54847.30 88888.00 2014-04-21 00:46:18.625 111 12473.05 42.42 54847.28 88888.00 2014-04-21 00:46:18.750 111 12473.10 42.42 54847.30 88888.00 2014-04-21 00:46:18.875 111 12473.20 42.40 54847.30 88888.00 2014-04-21 00:46:19.000 111 12473.27 42.40 54847.25 88888.00 2014-04-21 00:46:19.125 111 12473.23 42.40 54847.22 88888.00 2014-04-21 00:46:19.250 111 12473.12 42.38 54847.22 88888.00 2014-04-21 00:46:19.375 111 12473.17 42.38 54847.20 88888.00 2014-04-21 00:46:19.500 111 12473.20 42.38 54847.22 88888.00 2014-04-21 00:46:19.625 111 12473.17 42.40 54847.22 88888.00 2014-04-21 00:46:19.750 111 12473.20 42.42 54847.22 88888.00 2014-04-21 00:46:19.875 111 12473.25 42.42 54847.22 88888.00 2014-04-21 00:46:20.000 111 12473.30 42.40 54847.22 88888.00 2014-04-21 00:46:20.125 111 12473.30 42.40 54847.22 88888.00 2014-04-21 00:46:20.250 111 12473.25 42.40 54847.20 88888.00 2014-04-21 00:46:20.375 111 12473.27 42.42 54847.20 88888.00 2014-04-21 00:46:20.500 111 12473.27 42.40 54847.20 88888.00 2014-04-21 00:46:20.625 111 12473.30 42.45 54847.22 88888.00 2014-04-21 00:46:20.750 111 12473.30 42.45 54847.20 88888.00 2014-04-21 00:46:20.875 111 12473.30 42.48 54847.20 88888.00 2014-04-21 00:46:21.000 111 12473.30 42.45 54847.18 88888.00 2014-04-21 00:46:21.125 111 12473.30 42.42 54847.15 88888.00 2014-04-21 00:46:21.250 111 12473.30 42.45 54847.15 88888.00 2014-04-21 00:46:21.375 111 12473.38 42.48 54847.15 88888.00 2014-04-21 00:46:21.500 111 12473.38 42.48 54847.12 88888.00 2014-04-21 00:46:21.625 111 12473.38 42.45 54847.15 88888.00 2014-04-21 00:46:21.750 111 12473.42 42.50 54847.15 88888.00 2014-04-21 00:46:21.875 111 12473.35 42.50 54847.15 88888.00 2014-04-21 00:46:22.000 111 12473.27 42.48 54847.15 88888.00 2014-04-21 00:46:22.125 111 12473.30 42.48 54847.10 88888.00 2014-04-21 00:46:22.250 111 12473.35 42.52 54847.12 88888.00 2014-04-21 00:46:22.375 111 12473.45 42.52 54847.10 88888.00 2014-04-21 00:46:22.500 111 12473.48 42.52 54847.10 88888.00 2014-04-21 00:46:22.625 111 12473.38 42.50 54847.10 88888.00 2014-04-21 00:46:22.750 111 12473.38 42.48 54847.07 88888.00 2014-04-21 00:46:22.875 111 12473.45 42.48 54847.05 88888.00 2014-04-21 00:46:23.000 111 12473.52 42.50 54847.05 88888.00 2014-04-21 00:46:23.125 111 12473.55 42.50 54847.07 88888.00 2014-04-21 00:46:23.250 111 12473.55 42.55 54847.07 88888.00 2014-04-21 00:46:23.375 111 12473.58 42.52 54847.03 88888.00 2014-04-21 00:46:23.500 111 12473.48 42.52 54847.03 88888.00 2014-04-21 00:46:23.625 111 12473.48 42.52 54847.03 88888.00 2014-04-21 00:46:23.750 111 12473.55 42.52 54847.03 88888.00 2014-04-21 00:46:23.875 111 12473.60 42.52 54847.03 88888.00 2014-04-21 00:46:24.000 111 12473.52 42.55 54846.97 88888.00 2014-04-21 00:46:24.125 111 12473.55 42.58 54847.00 88888.00 2014-04-21 00:46:24.250 111 12473.58 42.52 54847.00 88888.00 2014-04-21 00:46:24.375 111 12473.58 42.55 54846.97 88888.00 2014-04-21 00:46:24.500 111 12473.58 42.58 54846.97 88888.00 2014-04-21 00:46:24.625 111 12473.67 42.60 54846.95 88888.00 2014-04-21 00:46:24.750 111 12473.67 42.60 54846.95 88888.00 2014-04-21 00:46:24.875 111 12473.67 42.62 54846.95 88888.00 2014-04-21 00:46:25.000 111 12473.67 42.58 54846.90 88888.00 2014-04-21 00:46:25.125 111 12473.70 42.62 54846.93 88888.00 2014-04-21 00:46:25.250 111 12473.67 42.65 54846.93 88888.00 2014-04-21 00:46:25.375 111 12473.65 42.67 54846.90 88888.00 2014-04-21 00:46:25.500 111 12473.67 42.62 54846.90 88888.00 2014-04-21 00:46:25.625 111 12473.70 42.62 54846.90 88888.00 2014-04-21 00:46:25.750 111 12473.65 42.58 54846.90 88888.00 2014-04-21 00:46:25.875 111 12473.70 42.58 54846.88 88888.00 2014-04-21 00:46:26.000 111 12473.80 42.62 54846.85 88888.00 2014-04-21 00:46:26.125 111 12473.88 42.62 54846.88 88888.00 2014-04-21 00:46:26.250 111 12473.83 42.62 54846.85 88888.00 2014-04-21 00:46:26.375 111 12473.85 42.65 54846.85 88888.00 2014-04-21 00:46:26.500 111 12473.85 42.65 54846.85 88888.00 2014-04-21 00:46:26.625 111 12473.88 42.62 54846.82 88888.00 2014-04-21 00:46:26.750 111 12473.88 42.60 54846.82 88888.00 2014-04-21 00:46:26.875 111 12473.85 42.62 54846.82 88888.00 2014-04-21 00:46:27.000 111 12473.83 42.62 54846.82 88888.00 2014-04-21 00:46:27.125 111 12473.85 42.65 54846.82 88888.00 2014-04-21 00:46:27.250 111 12473.88 42.65 54846.80 88888.00 2014-04-21 00:46:27.375 111 12473.92 42.70 54846.80 88888.00 2014-04-21 00:46:27.500 111 12474.00 42.67 54846.78 88888.00 2014-04-21 00:46:27.625 111 12474.02 42.67 54846.78 88888.00 2014-04-21 00:46:27.750 111 12474.02 42.70 54846.80 88888.00 2014-04-21 00:46:27.875 111 12473.98 42.67 54846.80 88888.00 2014-04-21 00:46:28.000 111 12474.00 42.65 54846.78 88888.00 2014-04-21 00:46:28.125 111 12474.00 42.70 54846.75 88888.00 2014-04-21 00:46:28.250 111 12474.02 42.75 54846.80 88888.00 2014-04-21 00:46:28.375 111 12474.10 42.75 54846.78 88888.00 2014-04-21 00:46:28.500 111 12474.08 42.73 54846.78 88888.00 2014-04-21 00:46:28.625 111 12474.05 42.75 54846.72 88888.00 2014-04-21 00:46:28.750 111 12474.00 42.73 54846.72 88888.00 2014-04-21 00:46:28.875 111 12474.02 42.75 54846.72 88888.00 2014-04-21 00:46:29.000 111 12474.08 42.80 54846.70 88888.00 2014-04-21 00:46:29.125 111 12474.12 42.80 54846.70 88888.00 2014-04-21 00:46:29.250 111 12474.08 42.73 54846.68 88888.00 2014-04-21 00:46:29.375 111 12474.08 42.75 54846.65 88888.00 2014-04-21 00:46:29.500 111 12474.05 42.77 54846.65 88888.00 2014-04-21 00:46:29.625 111 12474.08 42.77 54846.65 88888.00 2014-04-21 00:46:29.750 111 12474.10 42.80 54846.65 88888.00 2014-04-21 00:46:29.875 111 12474.10 42.85 54846.68 88888.00 2014-04-21 00:46:30.000 111 12474.08 42.80 54846.62 88888.00 2014-04-21 00:46:30.125 111 12474.10 42.83 54846.65 88888.00 2014-04-21 00:46:30.250 111 12474.05 42.88 54846.65 88888.00 2014-04-21 00:46:30.375 111 12474.10 42.85 54846.62 88888.00 2014-04-21 00:46:30.500 111 12474.17 42.83 54846.65 88888.00 2014-04-21 00:46:30.625 111 12474.25 42.88 54846.62 88888.00 2014-04-21 00:46:30.750 111 12474.23 42.88 54846.62 88888.00 2014-04-21 00:46:30.875 111 12474.23 42.88 54846.60 88888.00 2014-04-21 00:46:31.000 111 12474.30 42.88 54846.60 88888.00 2014-04-21 00:46:31.125 111 12474.30 42.88 54846.60 88888.00 2014-04-21 00:46:31.250 111 12474.27 42.85 54846.60 88888.00 2014-04-21 00:46:31.375 111 12474.27 42.88 54846.60 88888.00 2014-04-21 00:46:31.500 111 12474.27 42.88 54846.57 88888.00 2014-04-21 00:46:31.625 111 12474.25 42.88 54846.57 88888.00 2014-04-21 00:46:31.750 111 12474.25 42.88 54846.57 88888.00 2014-04-21 00:46:31.875 111 12474.30 42.92 54846.57 88888.00 2014-04-21 00:46:32.000 111 12474.30 42.90 54846.55 88888.00 2014-04-21 00:46:32.125 111 12474.25 42.92 54846.57 88888.00 2014-04-21 00:46:32.250 111 12474.30 42.92 54846.55 88888.00 2014-04-21 00:46:32.375 111 12474.33 42.92 54846.55 88888.00 2014-04-21 00:46:32.500 111 12474.25 42.90 54846.53 88888.00 2014-04-21 00:46:32.625 111 12474.27 42.92 54846.53 88888.00 2014-04-21 00:46:32.750 111 12474.35 42.92 54846.53 88888.00 2014-04-21 00:46:32.875 111 12474.38 42.90 54846.50 88888.00 2014-04-21 00:46:33.000 111 12474.35 42.90 54846.47 88888.00 2014-04-21 00:46:33.125 111 12474.40 42.90 54846.47 88888.00 2014-04-21 00:46:33.250 111 12474.45 42.90 54846.47 88888.00 2014-04-21 00:46:33.375 111 12474.42 42.90 54846.47 88888.00 2014-04-21 00:46:33.500 111 12474.35 42.95 54846.45 88888.00 2014-04-21 00:46:33.625 111 12474.35 42.95 54846.47 88888.00 2014-04-21 00:46:33.750 111 12474.35 42.95 54846.47 88888.00 2014-04-21 00:46:33.875 111 12474.35 42.95 54846.45 88888.00 2014-04-21 00:46:34.000 111 12474.45 42.98 54846.43 88888.00 2014-04-21 00:46:34.125 111 12474.52 43.00 54846.43 88888.00 2014-04-21 00:46:34.250 111 12474.48 42.98 54846.43 88888.00 2014-04-21 00:46:34.375 111 12474.45 43.00 54846.47 88888.00 2014-04-21 00:46:34.500 111 12474.48 43.00 54846.45 88888.00 2014-04-21 00:46:34.625 111 12474.50 43.00 54846.43 88888.00 2014-04-21 00:46:34.750 111 12474.50 43.00 54846.43 88888.00 2014-04-21 00:46:34.875 111 12474.52 43.00 54846.43 88888.00 2014-04-21 00:46:35.000 111 12474.55 43.02 54846.40 88888.00 2014-04-21 00:46:35.125 111 12474.62 43.05 54846.43 88888.00 2014-04-21 00:46:35.250 111 12474.55 43.00 54846.43 88888.00 2014-04-21 00:46:35.375 111 12474.58 43.02 54846.40 88888.00 2014-04-21 00:46:35.500 111 12474.58 43.05 54846.40 88888.00 2014-04-21 00:46:35.625 111 12474.60 43.05 54846.38 88888.00 2014-04-21 00:46:35.750 111 12474.62 43.05 54846.38 88888.00 2014-04-21 00:46:35.875 111 12474.70 43.08 54846.40 88888.00 2014-04-21 00:46:36.000 111 12474.73 43.05 54846.38 88888.00 2014-04-21 00:46:36.125 111 12474.62 43.05 54846.38 88888.00 2014-04-21 00:46:36.250 111 12474.62 43.10 54846.35 88888.00 2014-04-21 00:46:36.375 111 12474.67 43.10 54846.35 88888.00 2014-04-21 00:46:36.500 111 12474.67 43.08 54846.35 88888.00 2014-04-21 00:46:36.625 111 12474.73 43.08 54846.35 88888.00 2014-04-21 00:46:36.750 111 12474.75 43.10 54846.32 88888.00 2014-04-21 00:46:36.875 111 12474.80 43.12 54846.32 88888.00 2014-04-21 00:46:37.000 111 12474.77 43.12 54846.32 88888.00 2014-04-21 00:46:37.125 111 12474.75 43.10 54846.30 88888.00 2014-04-21 00:46:37.250 111 12474.70 43.05 54846.30 88888.00 2014-04-21 00:46:37.375 111 12474.73 43.08 54846.28 88888.00 2014-04-21 00:46:37.500 111 12474.73 43.10 54846.28 88888.00 2014-04-21 00:46:37.625 111 12474.73 43.12 54846.30 88888.00 2014-04-21 00:46:37.750 111 12474.75 43.15 54846.30 88888.00 2014-04-21 00:46:37.875 111 12474.77 43.12 54846.28 88888.00 2014-04-21 00:46:38.000 111 12474.88 43.10 54846.25 88888.00 2014-04-21 00:46:38.125 111 12474.88 43.05 54846.22 88888.00 2014-04-21 00:46:38.250 111 12474.88 43.05 54846.20 88888.00 2014-04-21 00:46:38.375 111 12474.85 43.10 54846.22 88888.00 2014-04-21 00:46:38.500 111 12474.83 43.08 54846.22 88888.00 2014-04-21 00:46:38.625 111 12474.77 43.05 54846.22 88888.00 2014-04-21 00:46:38.750 111 12474.75 43.10 54846.22 88888.00 2014-04-21 00:46:38.875 111 12474.85 43.10 54846.20 88888.00 2014-04-21 00:46:39.000 111 12474.85 43.08 54846.18 88888.00 2014-04-21 00:46:39.125 111 12474.88 43.05 54846.20 88888.00 2014-04-21 00:46:39.250 111 12474.90 43.08 54846.20 88888.00 2014-04-21 00:46:39.375 111 12474.92 43.08 54846.18 88888.00 2014-04-21 00:46:39.500 111 12474.95 43.08 54846.18 88888.00 2014-04-21 00:46:39.625 111 12474.92 43.10 54846.18 88888.00 2014-04-21 00:46:39.750 111 12474.98 43.10 54846.20 88888.00 2014-04-21 00:46:39.875 111 12475.05 43.12 54846.18 88888.00 2014-04-21 00:46:40.000 111 12475.05 43.12 54846.15 88888.00 2014-04-21 00:46:40.125 111 12475.02 43.10 54846.15 88888.00 2014-04-21 00:46:40.250 111 12475.02 43.12 54846.12 88888.00 2014-04-21 00:46:40.375 111 12475.08 43.12 54846.15 88888.00 2014-04-21 00:46:40.500 111 12475.08 43.15 54846.15 88888.00 2014-04-21 00:46:40.625 111 12475.08 43.15 54846.15 88888.00 2014-04-21 00:46:40.750 111 12475.12 43.15 54846.10 88888.00 2014-04-21 00:46:40.875 111 12475.08 43.15 54846.12 88888.00 2014-04-21 00:46:41.000 111 12475.05 43.15 54846.10 88888.00 2014-04-21 00:46:41.125 111 12475.00 43.12 54846.10 88888.00 2014-04-21 00:46:41.250 111 12475.08 43.15 54846.12 88888.00 2014-04-21 00:46:41.375 111 12475.17 43.15 54846.12 88888.00 2014-04-21 00:46:41.500 111 12475.23 43.15 54846.10 88888.00 2014-04-21 00:46:41.625 111 12475.20 43.17 54846.10 88888.00 2014-04-21 00:46:41.750 111 12475.15 43.17 54846.12 88888.00 2014-04-21 00:46:41.875 111 12475.17 43.15 54846.07 88888.00 2014-04-21 00:46:42.000 111 12475.23 43.15 54846.07 88888.00 2014-04-21 00:46:42.125 111 12475.27 43.15 54846.07 88888.00 2014-04-21 00:46:42.250 111 12475.30 43.17 54846.10 88888.00 2014-04-21 00:46:42.375 111 12475.33 43.15 54846.07 88888.00 2014-04-21 00:46:42.500 111 12475.27 43.15 54846.07 88888.00 2014-04-21 00:46:42.625 111 12475.25 43.15 54846.05 88888.00 2014-04-21 00:46:42.750 111 12475.25 43.17 54846.05 88888.00 2014-04-21 00:46:42.875 111 12475.33 43.17 54846.05 88888.00 2014-04-21 00:46:43.000 111 12475.35 43.17 54846.03 88888.00 2014-04-21 00:46:43.125 111 12475.30 43.17 54846.03 88888.00 2014-04-21 00:46:43.250 111 12475.23 43.17 54846.03 88888.00 2014-04-21 00:46:43.375 111 12475.27 43.17 54846.03 88888.00 2014-04-21 00:46:43.500 111 12475.35 43.20 54846.00 88888.00 2014-04-21 00:46:43.625 111 12475.35 43.20 54846.00 88888.00 2014-04-21 00:46:43.750 111 12475.33 43.20 54845.97 88888.00 2014-04-21 00:46:43.875 111 12475.33 43.20 54845.97 88888.00 2014-04-21 00:46:44.000 111 12475.35 43.20 54845.95 88888.00 2014-04-21 00:46:44.125 111 12475.38 43.23 54845.97 88888.00 2014-04-21 00:46:44.250 111 12475.40 43.20 54846.00 88888.00 2014-04-21 00:46:44.375 111 12475.42 43.20 54845.95 88888.00 2014-04-21 00:46:44.500 111 12475.40 43.20 54846.00 88888.00 2014-04-21 00:46:44.625 111 12475.35 43.23 54846.03 88888.00 2014-04-21 00:46:44.750 111 12475.38 43.25 54846.00 88888.00 2014-04-21 00:46:44.875 111 12475.38 43.20 54845.97 88888.00 2014-04-21 00:46:45.000 111 12475.38 43.20 54845.97 88888.00 2014-04-21 00:46:45.125 111 12475.38 43.23 54845.97 88888.00 2014-04-21 00:46:45.250 111 12475.38 43.23 54845.97 88888.00 2014-04-21 00:46:45.375 111 12475.48 43.25 54845.95 88888.00 2014-04-21 00:46:45.500 111 12475.48 43.25 54845.95 88888.00 2014-04-21 00:46:45.625 111 12475.48 43.25 54845.95 88888.00 2014-04-21 00:46:45.750 111 12475.45 43.25 54845.95 88888.00 2014-04-21 00:46:45.875 111 12475.45 43.25 54845.93 88888.00 2014-04-21 00:46:46.000 111 12475.50 43.27 54845.90 88888.00 2014-04-21 00:46:46.125 111 12475.58 43.27 54845.90 88888.00 2014-04-21 00:46:46.250 111 12475.52 43.25 54845.95 88888.00 2014-04-21 00:46:46.375 111 12475.58 43.27 54845.93 88888.00 2014-04-21 00:46:46.500 111 12475.58 43.27 54845.90 88888.00 2014-04-21 00:46:46.625 111 12475.62 43.27 54845.93 88888.00 2014-04-21 00:46:46.750 111 12475.62 43.27 54845.95 88888.00 2014-04-21 00:46:46.875 111 12475.65 43.25 54845.93 88888.00 2014-04-21 00:46:47.000 111 12475.62 43.25 54845.90 88888.00 2014-04-21 00:46:47.125 111 12475.62 43.33 54845.93 88888.00 2014-04-21 00:46:47.250 111 12475.60 43.30 54845.90 88888.00 2014-04-21 00:46:47.375 111 12475.60 43.30 54845.88 88888.00 2014-04-21 00:46:47.500 111 12475.62 43.30 54845.88 88888.00 2014-04-21 00:46:47.625 111 12475.65 43.35 54845.90 88888.00 2014-04-21 00:46:47.750 111 12475.60 43.35 54845.90 88888.00 2014-04-21 00:46:47.875 111 12475.62 43.35 54845.90 88888.00 2014-04-21 00:46:48.000 111 12475.65 43.38 54845.88 88888.00 2014-04-21 00:46:48.125 111 12475.62 43.38 54845.85 88888.00 2014-04-21 00:46:48.250 111 12475.62 43.35 54845.85 88888.00 2014-04-21 00:46:48.375 111 12475.65 43.38 54845.88 88888.00 2014-04-21 00:46:48.500 111 12475.75 43.40 54845.88 88888.00 2014-04-21 00:46:48.625 111 12475.80 43.38 54845.85 88888.00 2014-04-21 00:46:48.750 111 12475.75 43.35 54845.85 88888.00 2014-04-21 00:46:48.875 111 12475.73 43.35 54845.88 88888.00 2014-04-21 00:46:49.000 111 12475.75 43.38 54845.88 88888.00 2014-04-21 00:46:49.125 111 12475.77 43.40 54845.85 88888.00 2014-04-21 00:46:49.250 111 12475.75 43.40 54845.88 88888.00 2014-04-21 00:46:49.375 111 12475.80 43.42 54845.80 88888.00 2014-04-21 00:46:49.500 111 12475.90 43.48 54845.82 88888.00 2014-04-21 00:46:49.625 111 12475.92 43.42 54845.78 88888.00 2014-04-21 00:46:49.750 111 12475.92 43.42 54845.82 88888.00 2014-04-21 00:46:49.875 111 12475.90 43.45 54845.80 88888.00 2014-04-21 00:46:50.000 111 12475.88 43.45 54845.80 88888.00 2014-04-21 00:46:50.125 111 12475.90 43.50 54845.82 88888.00 2014-04-21 00:46:50.250 111 12475.90 43.50 54845.82 88888.00 2014-04-21 00:46:50.375 111 12476.00 43.48 54845.80 88888.00 2014-04-21 00:46:50.500 111 12475.98 43.50 54845.80 88888.00 2014-04-21 00:46:50.625 111 12475.95 43.50 54845.80 88888.00 2014-04-21 00:46:50.750 111 12475.95 43.50 54845.78 88888.00 2014-04-21 00:46:50.875 111 12475.92 43.55 54845.78 88888.00 2014-04-21 00:46:51.000 111 12475.98 43.55 54845.78 88888.00 2014-04-21 00:46:51.125 111 12476.05 43.60 54845.78 88888.00 2014-04-21 00:46:51.250 111 12476.10 43.60 54845.78 88888.00 2014-04-21 00:46:51.375 111 12476.15 43.62 54845.78 88888.00 2014-04-21 00:46:51.500 111 12476.12 43.62 54845.78 88888.00 2014-04-21 00:46:51.625 111 12476.05 43.58 54845.72 88888.00 2014-04-21 00:46:51.750 111 12476.08 43.62 54845.72 88888.00 2014-04-21 00:46:51.875 111 12476.12 43.65 54845.75 88888.00 2014-04-21 00:46:52.000 111 12476.12 43.67 54845.72 88888.00 2014-04-21 00:46:52.125 111 12476.05 43.67 54845.72 88888.00 2014-04-21 00:46:52.250 111 12475.98 43.67 54845.75 88888.00 2014-04-21 00:46:52.375 111 12476.05 43.67 54845.72 88888.00 2014-04-21 00:46:52.500 111 12476.10 43.73 54845.72 88888.00 2014-04-21 00:46:52.625 111 12476.12 43.77 54845.70 88888.00 2014-04-21 00:46:52.750 111 12476.15 43.77 54845.70 88888.00 2014-04-21 00:46:52.875 111 12476.15 43.75 54845.70 88888.00 2014-04-21 00:46:53.000 111 12476.23 43.80 54845.70 88888.00 2014-04-21 00:46:53.125 111 12476.25 43.80 54845.68 88888.00 2014-04-21 00:46:53.250 111 12476.17 43.77 54845.68 88888.00 2014-04-21 00:46:53.375 111 12476.17 43.77 54845.68 88888.00 2014-04-21 00:46:53.500 111 12476.17 43.80 54845.70 88888.00 2014-04-21 00:46:53.625 111 12476.27 43.80 54845.68 88888.00 2014-04-21 00:46:53.750 111 12476.27 43.85 54845.68 88888.00 2014-04-21 00:46:53.875 111 12476.30 43.85 54845.68 88888.00 2014-04-21 00:46:54.000 111 12476.33 43.83 54845.68 88888.00 2014-04-21 00:46:54.125 111 12476.30 43.85 54845.68 88888.00 2014-04-21 00:46:54.250 111 12476.27 43.85 54845.68 88888.00 2014-04-21 00:46:54.375 111 12476.33 43.88 54845.65 88888.00 2014-04-21 00:46:54.500 111 12476.35 43.90 54845.68 88888.00 2014-04-21 00:46:54.625 111 12476.45 43.92 54845.65 88888.00 2014-04-21 00:46:54.750 111 12476.45 43.92 54845.68 88888.00 2014-04-21 00:46:54.875 111 12476.42 43.92 54845.65 88888.00 2014-04-21 00:46:55.000 111 12476.38 43.90 54845.62 88888.00 2014-04-21 00:46:55.125 111 12476.42 43.90 54845.62 88888.00 2014-04-21 00:46:55.250 111 12476.48 43.90 54845.62 88888.00 2014-04-21 00:46:55.375 111 12476.52 43.95 54845.65 88888.00 2014-04-21 00:46:55.500 111 12476.48 43.98 54845.65 88888.00 2014-04-21 00:46:55.625 111 12476.42 44.00 54845.65 88888.00 2014-04-21 00:46:55.750 111 12476.48 44.02 54845.62 88888.00 2014-04-21 00:46:55.875 111 12476.50 44.00 54845.60 88888.00 2014-04-21 00:46:56.000 111 12476.48 43.98 54845.60 88888.00 2014-04-21 00:46:56.125 111 12476.48 44.02 54845.60 88888.00 2014-04-21 00:46:56.250 111 12476.50 44.05 54845.60 88888.00 2014-04-21 00:46:56.375 111 12476.48 44.05 54845.57 88888.00 2014-04-21 00:46:56.500 111 12476.48 44.05 54845.57 88888.00 2014-04-21 00:46:56.625 111 12476.48 44.05 54845.57 88888.00 2014-04-21 00:46:56.750 111 12476.50 44.05 54845.60 88888.00 2014-04-21 00:46:56.875 111 12476.52 44.10 54845.60 88888.00 2014-04-21 00:46:57.000 111 12476.48 44.12 54845.60 88888.00 2014-04-21 00:46:57.125 111 12476.50 44.10 54845.57 88888.00 2014-04-21 00:46:57.250 111 12476.52 44.10 54845.57 88888.00 2014-04-21 00:46:57.375 111 12476.52 44.15 54845.60 88888.00 2014-04-21 00:46:57.500 111 12476.52 44.17 54845.60 88888.00 2014-04-21 00:46:57.625 111 12476.50 44.17 54845.57 88888.00 2014-04-21 00:46:57.750 111 12476.52 44.17 54845.60 88888.00 2014-04-21 00:46:57.875 111 12476.52 44.17 54845.57 88888.00 2014-04-21 00:46:58.000 111 12476.62 44.17 54845.57 88888.00 2014-04-21 00:46:58.125 111 12476.62 44.23 54845.57 88888.00 2014-04-21 00:46:58.250 111 12476.58 44.20 54845.57 88888.00 2014-04-21 00:46:58.375 111 12476.60 44.23 54845.57 88888.00 2014-04-21 00:46:58.500 111 12476.60 44.23 54845.57 88888.00 2014-04-21 00:46:58.625 111 12476.62 44.23 54845.60 88888.00 2014-04-21 00:46:58.750 111 12476.65 44.20 54845.57 88888.00 2014-04-21 00:46:58.875 111 12476.62 44.20 54845.57 88888.00 2014-04-21 00:46:59.000 111 12476.58 44.20 54845.55 88888.00 2014-04-21 00:46:59.125 111 12476.55 44.23 54845.57 88888.00 2014-04-21 00:46:59.250 111 12476.55 44.23 54845.55 88888.00 2014-04-21 00:46:59.375 111 12476.62 44.25 54845.57 88888.00 2014-04-21 00:46:59.500 111 12476.58 44.25 54845.55 88888.00 2014-04-21 00:46:59.625 111 12476.60 44.23 54845.57 88888.00 2014-04-21 00:46:59.750 111 12476.65 44.27 54845.57 88888.00 2014-04-21 00:46:59.875 111 12476.65 44.25 54845.57 88888.00 2014-04-21 00:47:00.000 111 12476.62 44.27 54845.57 88888.00 2014-04-21 00:47:00.125 111 12476.65 44.27 54845.57 88888.00 2014-04-21 00:47:00.250 111 12476.62 44.33 54845.55 88888.00 2014-04-21 00:47:00.375 111 12476.67 44.33 54845.55 88888.00 2014-04-21 00:47:00.500 111 12476.65 44.33 54845.53 88888.00 2014-04-21 00:47:00.625 111 12476.65 44.38 54845.55 88888.00 2014-04-21 00:47:00.750 111 12476.62 44.35 54845.55 88888.00 2014-04-21 00:47:00.875 111 12476.67 44.38 54845.55 88888.00 2014-04-21 00:47:01.000 111 12476.77 44.35 54845.55 88888.00 2014-04-21 00:47:01.125 111 12476.75 44.38 54845.53 88888.00 2014-04-21 00:47:01.250 111 12476.70 44.40 54845.57 88888.00 2014-04-21 00:47:01.375 111 12476.67 44.38 54845.57 88888.00 2014-04-21 00:47:01.500 111 12476.73 44.35 54845.55 88888.00 2014-04-21 00:47:01.625 111 12476.73 44.38 54845.55 88888.00 2014-04-21 00:47:01.750 111 12476.70 44.40 54845.55 88888.00 2014-04-21 00:47:01.875 111 12476.62 44.42 54845.55 88888.00 2014-04-21 00:47:02.000 111 12476.65 44.48 54845.55 88888.00 2014-04-21 00:47:02.125 111 12476.75 44.42 54845.57 88888.00 2014-04-21 00:47:02.250 111 12476.73 44.45 54845.53 88888.00 2014-04-21 00:47:02.375 111 12476.80 44.50 54845.53 88888.00 2014-04-21 00:47:02.500 111 12476.83 44.52 54845.55 88888.00 2014-04-21 00:47:02.625 111 12476.77 44.52 54845.53 88888.00 2014-04-21 00:47:02.750 111 12476.75 44.52 54845.55 88888.00 2014-04-21 00:47:02.875 111 12476.77 44.52 54845.55 88888.00 2014-04-21 00:47:03.000 111 12476.80 44.55 54845.55 88888.00 2014-04-21 00:47:03.125 111 12476.80 44.55 54845.55 88888.00 2014-04-21 00:47:03.250 111 12476.80 44.58 54845.55 88888.00 2014-04-21 00:47:03.375 111 12476.85 44.58 54845.55 88888.00 2014-04-21 00:47:03.500 111 12476.85 44.58 54845.53 88888.00 2014-04-21 00:47:03.625 111 12476.85 44.60 54845.53 88888.00 2014-04-21 00:47:03.750 111 12476.85 44.62 54845.53 88888.00 2014-04-21 00:47:03.875 111 12476.85 44.62 54845.55 88888.00 2014-04-21 00:47:04.000 111 12476.80 44.65 54845.53 88888.00 2014-04-21 00:47:04.125 111 12476.83 44.67 54845.55 88888.00 2014-04-21 00:47:04.250 111 12476.90 44.65 54845.55 88888.00 2014-04-21 00:47:04.375 111 12476.92 44.65 54845.53 88888.00 2014-04-21 00:47:04.500 111 12476.95 44.67 54845.53 88888.00 2014-04-21 00:47:04.625 111 12476.98 44.67 54845.53 88888.00 2014-04-21 00:47:04.750 111 12476.92 44.73 54845.53 88888.00 2014-04-21 00:47:04.875 111 12476.95 44.77 54845.55 88888.00 2014-04-21 00:47:05.000 111 12476.92 44.75 54845.53 88888.00 2014-04-21 00:47:05.125 111 12476.92 44.73 54845.53 88888.00 2014-04-21 00:47:05.250 111 12476.98 44.73 54845.55 88888.00 2014-04-21 00:47:05.375 111 12477.02 44.77 54845.53 88888.00 2014-04-21 00:47:05.500 111 12476.98 44.77 54845.53 88888.00 2014-04-21 00:47:05.625 111 12476.95 44.77 54845.55 88888.00 2014-04-21 00:47:05.750 111 12476.92 44.80 54845.55 88888.00 2014-04-21 00:47:05.875 111 12476.98 44.83 54845.55 88888.00 2014-04-21 00:47:06.000 111 12477.05 44.83 54845.53 88888.00 2014-04-21 00:47:06.125 111 12477.02 44.83 54845.53 88888.00 2014-04-21 00:47:06.250 111 12476.98 44.83 54845.53 88888.00 2014-04-21 00:47:06.375 111 12477.02 44.90 54845.53 88888.00 2014-04-21 00:47:06.500 111 12477.08 44.85 54845.50 88888.00 2014-04-21 00:47:06.625 111 12477.08 44.85 54845.50 88888.00 2014-04-21 00:47:06.750 111 12477.08 44.85 54845.50 88888.00 2014-04-21 00:47:06.875 111 12477.12 44.88 54845.50 88888.00 2014-04-21 00:47:07.000 111 12477.23 44.88 54845.50 88888.00 2014-04-21 00:47:07.125 111 12477.25 44.92 54845.53 88888.00 2014-04-21 00:47:07.250 111 12477.12 44.92 54845.53 88888.00 2014-04-21 00:47:07.375 111 12477.12 44.92 54845.53 88888.00 2014-04-21 00:47:07.500 111 12477.12 44.92 54845.53 88888.00 2014-04-21 00:47:07.625 111 12477.15 44.95 54845.53 88888.00 2014-04-21 00:47:07.750 111 12477.25 44.92 54845.53 88888.00 2014-04-21 00:47:07.875 111 12477.27 44.95 54845.55 88888.00 2014-04-21 00:47:08.000 111 12477.25 44.98 54845.53 88888.00 2014-04-21 00:47:08.125 111 12477.25 45.00 54845.53 88888.00 2014-04-21 00:47:08.250 111 12477.23 44.98 54845.53 88888.00 2014-04-21 00:47:08.375 111 12477.25 45.00 54845.50 88888.00 2014-04-21 00:47:08.500 111 12477.25 44.98 54845.50 88888.00 2014-04-21 00:47:08.625 111 12477.30 44.98 54845.50 88888.00 2014-04-21 00:47:08.750 111 12477.38 45.00 54845.53 88888.00 2014-04-21 00:47:08.875 111 12477.38 44.98 54845.53 88888.00 2014-04-21 00:47:09.000 111 12477.35 44.98 54845.53 88888.00 2014-04-21 00:47:09.125 111 12477.33 44.95 54845.55 88888.00 2014-04-21 00:47:09.250 111 12477.27 44.95 54845.55 88888.00 2014-04-21 00:47:09.375 111 12477.33 44.98 54845.50 88888.00 2014-04-21 00:47:09.500 111 12477.40 45.02 54845.55 88888.00 2014-04-21 00:47:09.625 111 12477.45 45.02 54845.53 88888.00 2014-04-21 00:47:09.750 111 12477.48 45.00 54845.53 88888.00 2014-04-21 00:47:09.875 111 12477.38 44.98 54845.53 88888.00 2014-04-21 00:47:10.000 111 12477.38 44.95 54845.53 88888.00 2014-04-21 00:47:10.125 111 12477.48 45.00 54845.57 88888.00 2014-04-21 00:47:10.250 111 12477.48 44.98 54845.57 88888.00 2014-04-21 00:47:10.375 111 12477.45 44.98 54845.53 88888.00 2014-04-21 00:47:10.500 111 12477.45 45.02 54845.55 88888.00 2014-04-21 00:47:10.625 111 12477.50 45.08 54845.57 88888.00 2014-04-21 00:47:10.750 111 12477.50 45.08 54845.57 88888.00 2014-04-21 00:47:10.875 111 12477.48 45.02 54845.57 88888.00 2014-04-21 00:47:11.000 111 12477.50 45.05 54845.57 88888.00 2014-04-21 00:47:11.125 111 12477.48 45.08 54845.60 88888.00 2014-04-21 00:47:11.250 111 12477.42 45.05 54845.60 88888.00 2014-04-21 00:47:11.375 111 12477.45 45.05 54845.57 88888.00 2014-04-21 00:47:11.500 111 12477.42 45.02 54845.60 88888.00 2014-04-21 00:47:11.625 111 12477.38 45.05 54845.57 88888.00 2014-04-21 00:47:11.750 111 12477.33 45.08 54845.57 88888.00 2014-04-21 00:47:11.875 111 12477.35 45.05 54845.62 88888.00 2014-04-21 00:47:12.000 111 12477.40 45.05 54845.62 88888.00 2014-04-21 00:47:12.125 111 12477.40 45.05 54845.60 88888.00 2014-04-21 00:47:12.250 111 12477.42 45.05 54845.60 88888.00 2014-04-21 00:47:12.375 111 12477.48 45.05 54845.60 88888.00 2014-04-21 00:47:12.500 111 12477.48 45.08 54845.62 88888.00 2014-04-21 00:47:12.625 111 12477.48 45.08 54845.62 88888.00 2014-04-21 00:47:12.750 111 12477.50 45.08 54845.62 88888.00 2014-04-21 00:47:12.875 111 12477.48 45.02 54845.65 88888.00 2014-04-21 00:47:13.000 111 12477.42 45.00 54845.62 88888.00 2014-04-21 00:47:13.125 111 12477.45 45.02 54845.68 88888.00 2014-04-21 00:47:13.250 111 12477.45 45.05 54845.68 88888.00 2014-04-21 00:47:13.375 111 12477.38 45.02 54845.68 88888.00 2014-04-21 00:47:13.500 111 12477.35 45.02 54845.65 88888.00 2014-04-21 00:47:13.625 111 12477.45 45.05 54845.65 88888.00 2014-04-21 00:47:13.750 111 12477.52 45.05 54845.70 88888.00 2014-04-21 00:47:13.875 111 12477.52 45.02 54845.68 88888.00 2014-04-21 00:47:14.000 111 12477.55 45.02 54845.65 88888.00 2014-04-21 00:47:14.125 111 12477.55 45.05 54845.68 88888.00 2014-04-21 00:47:14.250 111 12477.52 45.02 54845.68 88888.00 2014-04-21 00:47:14.375 111 12477.45 45.00 54845.70 88888.00 2014-04-21 00:47:14.500 111 12477.42 45.02 54845.70 88888.00 2014-04-21 00:47:14.625 111 12477.55 45.05 54845.68 88888.00 2014-04-21 00:47:14.750 111 12477.58 45.02 54845.68 88888.00 2014-04-21 00:47:14.875 111 12477.50 45.02 54845.70 88888.00 2014-04-21 00:47:15.000 111 12477.50 45.02 54845.72 88888.00 2014-04-21 00:47:15.125 111 12477.52 45.00 54845.70 88888.00 2014-04-21 00:47:15.250 111 12477.45 45.00 54845.70 88888.00 2014-04-21 00:47:15.375 111 12477.45 45.02 54845.70 88888.00 2014-04-21 00:47:15.500 111 12477.48 45.00 54845.70 88888.00 2014-04-21 00:47:15.625 111 12477.52 45.00 54845.70 88888.00 2014-04-21 00:47:15.750 111 12477.52 45.00 54845.75 88888.00 2014-04-21 00:47:15.875 111 12477.50 45.00 54845.78 88888.00 2014-04-21 00:47:16.000 111 12477.45 45.00 54845.75 88888.00 2014-04-21 00:47:16.125 111 12477.42 45.00 54845.78 88888.00 2014-04-21 00:47:16.250 111 12477.45 45.00 54845.78 88888.00 2014-04-21 00:47:16.375 111 12477.48 45.02 54845.72 88888.00 2014-04-21 00:47:16.500 111 12477.50 45.00 54845.78 88888.00 2014-04-21 00:47:16.625 111 12477.48 45.00 54845.78 88888.00 2014-04-21 00:47:16.750 111 12477.48 45.00 54845.80 88888.00 2014-04-21 00:47:16.875 111 12477.52 45.00 54845.82 88888.00 2014-04-21 00:47:17.000 111 12477.52 45.00 54845.82 88888.00 2014-04-21 00:47:17.125 111 12477.48 45.02 54845.82 88888.00 2014-04-21 00:47:17.250 111 12477.38 45.00 54845.82 88888.00 2014-04-21 00:47:17.375 111 12477.40 45.02 54845.82 88888.00 2014-04-21 00:47:17.500 111 12477.45 45.02 54845.82 88888.00 2014-04-21 00:47:17.625 111 12477.38 45.00 54845.85 88888.00 2014-04-21 00:47:17.750 111 12477.33 45.00 54845.82 88888.00 2014-04-21 00:47:17.875 111 12477.30 45.00 54845.85 88888.00 2014-04-21 00:47:18.000 111 12477.38 45.05 54845.82 88888.00 2014-04-21 00:47:18.125 111 12477.48 45.05 54845.82 88888.00 2014-04-21 00:47:18.250 111 12477.42 45.02 54845.90 88888.00 2014-04-21 00:47:18.375 111 12477.40 45.05 54845.88 88888.00 2014-04-21 00:47:18.500 111 12477.38 45.08 54845.88 88888.00 2014-04-21 00:47:18.625 111 12477.45 45.05 54845.88 88888.00 2014-04-21 00:47:18.750 111 12477.48 45.05 54845.88 88888.00 2014-04-21 00:47:18.875 111 12477.48 45.05 54845.90 88888.00 2014-04-21 00:47:19.000 111 12477.42 45.08 54845.93 88888.00 2014-04-21 00:47:19.125 111 12477.40 45.08 54845.90 88888.00 2014-04-21 00:47:19.250 111 12477.40 45.08 54845.90 88888.00 2014-04-21 00:47:19.375 111 12477.45 45.05 54845.90 88888.00 2014-04-21 00:47:19.500 111 12477.42 45.05 54845.90 88888.00 2014-04-21 00:47:19.625 111 12477.40 45.05 54845.90 88888.00 2014-04-21 00:47:19.750 111 12477.38 45.08 54845.88 88888.00 2014-04-21 00:47:19.875 111 12477.35 45.08 54845.90 88888.00 2014-04-21 00:47:20.000 111 12477.38 45.08 54845.90 88888.00 2014-04-21 00:47:20.125 111 12477.38 45.10 54845.90 88888.00 2014-04-21 00:47:20.250 111 12477.38 45.12 54845.93 88888.00 2014-04-21 00:47:20.375 111 12477.40 45.10 54845.90 88888.00 2014-04-21 00:47:20.500 111 12477.42 45.10 54845.90 88888.00 2014-04-21 00:47:20.625 111 12477.45 45.12 54845.93 88888.00 2014-04-21 00:47:20.750 111 12477.48 45.12 54845.93 88888.00 2014-04-21 00:47:20.875 111 12477.50 45.10 54845.90 88888.00 2014-04-21 00:47:21.000 111 12477.45 45.10 54845.93 88888.00 2014-04-21 00:47:21.125 111 12477.48 45.10 54845.97 88888.00 2014-04-21 00:47:21.250 111 12477.42 45.10 54845.97 88888.00 2014-04-21 00:47:21.375 111 12477.42 45.10 54845.97 88888.00 2014-04-21 00:47:21.500 111 12477.40 45.10 54845.93 88888.00 2014-04-21 00:47:21.625 111 12477.40 45.08 54845.93 88888.00 2014-04-21 00:47:21.750 111 12477.40 45.08 54845.95 88888.00 2014-04-21 00:47:21.875 111 12477.38 45.05 54845.95 88888.00 2014-04-21 00:47:22.000 111 12477.40 45.08 54845.95 88888.00 2014-04-21 00:47:22.125 111 12477.38 45.10 54845.95 88888.00 2014-04-21 00:47:22.250 111 12477.38 45.08 54845.95 88888.00 2014-04-21 00:47:22.375 111 12477.38 45.10 54845.95 88888.00 2014-04-21 00:47:22.500 111 12477.38 45.12 54845.97 88888.00 2014-04-21 00:47:22.625 111 12477.40 45.12 54846.00 88888.00 2014-04-21 00:47:22.750 111 12477.48 45.15 54846.03 88888.00 2014-04-21 00:47:22.875 111 12477.50 45.15 54846.03 88888.00 2014-04-21 00:47:23.000 111 12477.52 45.15 54846.00 88888.00 2014-04-21 00:47:23.125 111 12477.52 45.12 54846.00 88888.00 2014-04-21 00:47:23.250 111 12477.48 45.12 54846.03 88888.00 2014-04-21 00:47:23.375 111 12477.45 45.12 54846.00 88888.00 2014-04-21 00:47:23.500 111 12477.50 45.15 54845.97 88888.00 2014-04-21 00:47:23.625 111 12477.55 45.15 54845.97 88888.00 2014-04-21 00:47:23.750 111 12477.55 45.17 54846.00 88888.00 2014-04-21 00:47:23.875 111 12477.55 45.20 54846.03 88888.00 2014-04-21 00:47:24.000 111 12477.52 45.15 54845.97 88888.00 2014-04-21 00:47:24.125 111 12477.55 45.15 54846.00 88888.00 2014-04-21 00:47:24.250 111 12477.52 45.15 54846.00 88888.00 2014-04-21 00:47:24.375 111 12477.52 45.17 54846.00 88888.00 2014-04-21 00:47:24.500 111 12477.50 45.17 54845.97 88888.00 2014-04-21 00:47:24.625 111 12477.55 45.17 54845.97 88888.00 2014-04-21 00:47:24.750 111 12477.58 45.17 54846.00 88888.00 2014-04-21 00:47:24.875 111 12477.60 45.17 54846.00 88888.00 2014-04-21 00:47:25.000 111 12477.58 45.12 54846.00 88888.00 2014-04-21 00:47:25.125 111 12477.60 45.10 54845.97 88888.00 2014-04-21 00:47:25.250 111 12477.62 45.10 54845.97 88888.00 2014-04-21 00:47:25.375 111 12477.73 45.12 54846.00 88888.00 2014-04-21 00:47:25.500 111 12477.67 45.12 54846.00 88888.00 2014-04-21 00:47:25.625 111 12477.62 45.12 54846.00 88888.00 2014-04-21 00:47:25.750 111 12477.67 45.15 54846.00 88888.00 2014-04-21 00:47:25.875 111 12477.70 45.15 54846.00 88888.00 2014-04-21 00:47:26.000 111 12477.70 45.12 54846.00 88888.00 2014-04-21 00:47:26.125 111 12477.75 45.12 54846.03 88888.00 2014-04-21 00:47:26.250 111 12477.70 45.12 54846.03 88888.00 2014-04-21 00:47:26.375 111 12477.67 45.15 54846.03 88888.00 2014-04-21 00:47:26.500 111 12477.67 45.12 54846.05 88888.00 2014-04-21 00:47:26.625 111 12477.70 45.12 54846.05 88888.00 2014-04-21 00:47:26.750 111 12477.73 45.15 54846.07 88888.00 2014-04-21 00:47:26.875 111 12477.75 45.10 54846.03 88888.00 2014-04-21 00:47:27.000 111 12477.80 45.10 54846.05 88888.00 2014-04-21 00:47:27.125 111 12477.77 45.10 54846.05 88888.00 2014-04-21 00:47:27.250 111 12477.73 45.10 54846.05 88888.00 2014-04-21 00:47:27.375 111 12477.75 45.10 54846.03 88888.00 2014-04-21 00:47:27.500 111 12477.77 45.08 54846.05 88888.00 2014-04-21 00:47:27.625 111 12477.77 45.08 54846.03 88888.00 2014-04-21 00:47:27.750 111 12477.75 45.08 54846.05 88888.00 2014-04-21 00:47:27.875 111 12477.70 45.05 54846.05 88888.00 2014-04-21 00:47:28.000 111 12477.80 45.02 54846.05 88888.00 2014-04-21 00:47:28.125 111 12477.90 45.05 54846.05 88888.00 2014-04-21 00:47:28.250 111 12477.90 45.05 54846.05 88888.00 2014-04-21 00:47:28.375 111 12477.88 45.05 54846.03 88888.00 2014-04-21 00:47:28.500 111 12477.92 45.08 54846.07 88888.00 2014-04-21 00:47:28.625 111 12477.90 45.05 54846.05 88888.00 2014-04-21 00:47:28.750 111 12477.90 45.05 54846.07 88888.00 2014-04-21 00:47:28.875 111 12477.95 45.05 54846.07 88888.00 2014-04-21 00:47:29.000 111 12477.90 45.02 54846.05 88888.00 2014-04-21 00:47:29.125 111 12477.92 45.00 54846.07 88888.00 2014-04-21 00:47:29.250 111 12477.95 44.98 54846.07 88888.00 2014-04-21 00:47:29.375 111 12477.95 44.98 54846.07 88888.00 2014-04-21 00:47:29.500 111 12477.98 45.00 54846.10 88888.00 2014-04-21 00:47:29.625 111 12478.00 44.98 54846.10 88888.00 2014-04-21 00:47:29.750 111 12478.02 45.02 54846.10 88888.00 2014-04-21 00:47:29.875 111 12478.05 44.98 54846.10 88888.00 2014-04-21 00:47:30.000 111 12478.10 44.98 54846.07 88888.00 2014-04-21 00:47:30.125 111 12478.10 45.00 54846.10 88888.00 2014-04-21 00:47:30.250 111 12478.02 44.98 54846.07 88888.00 2014-04-21 00:47:30.375 111 12477.98 44.98 54846.07 88888.00 2014-04-21 00:47:30.500 111 12477.98 44.98 54846.10 88888.00 2014-04-21 00:47:30.625 111 12478.00 44.98 54846.10 88888.00 2014-04-21 00:47:30.750 111 12478.02 44.98 54846.10 88888.00 2014-04-21 00:47:30.875 111 12478.00 44.98 54846.12 88888.00 2014-04-21 00:47:31.000 111 12477.98 44.95 54846.07 88888.00 2014-04-21 00:47:31.125 111 12477.95 44.90 54846.10 88888.00 2014-04-21 00:47:31.250 111 12477.95 44.92 54846.10 88888.00 2014-04-21 00:47:31.375 111 12478.02 44.95 54846.12 88888.00 2014-04-21 00:47:31.500 111 12478.12 44.95 54846.07 88888.00 2014-04-21 00:47:31.625 111 12478.12 44.90 54846.05 88888.00 2014-04-21 00:47:31.750 111 12478.08 44.88 54846.07 88888.00 2014-04-21 00:47:31.875 111 12478.00 44.90 54846.07 88888.00 2014-04-21 00:47:32.000 111 12478.05 44.90 54846.15 88888.00 2014-04-21 00:47:32.125 111 12478.10 44.90 54846.12 88888.00 2014-04-21 00:47:32.250 111 12478.08 44.88 54846.12 88888.00 2014-04-21 00:47:32.375 111 12478.02 44.88 54846.12 88888.00 2014-04-21 00:47:32.500 111 12478.00 44.88 54846.10 88888.00 2014-04-21 00:47:32.625 111 12478.05 44.90 54846.10 88888.00 2014-04-21 00:47:32.750 111 12478.05 44.88 54846.12 88888.00 2014-04-21 00:47:32.875 111 12478.05 44.88 54846.12 88888.00 2014-04-21 00:47:33.000 111 12478.08 44.88 54846.12 88888.00 2014-04-21 00:47:33.125 111 12478.10 44.88 54846.12 88888.00 2014-04-21 00:47:33.250 111 12478.12 44.80 54846.10 88888.00 2014-04-21 00:47:33.375 111 12478.15 44.83 54846.12 88888.00 2014-04-21 00:47:33.500 111 12478.20 44.83 54846.12 88888.00 2014-04-21 00:47:33.625 111 12478.20 44.83 54846.12 88888.00 2014-04-21 00:47:33.750 111 12478.23 44.85 54846.12 88888.00 2014-04-21 00:47:33.875 111 12478.20 44.83 54846.15 88888.00 2014-04-21 00:47:34.000 111 12478.25 44.83 54846.12 88888.00 2014-04-21 00:47:34.125 111 12478.25 44.80 54846.12 88888.00 2014-04-21 00:47:34.250 111 12478.17 44.80 54846.15 88888.00 2014-04-21 00:47:34.375 111 12478.25 44.85 54846.12 88888.00 2014-04-21 00:47:34.500 111 12478.33 44.83 54846.12 88888.00 2014-04-21 00:47:34.625 111 12478.30 44.85 54846.10 88888.00 2014-04-21 00:47:34.750 111 12478.25 44.85 54846.15 88888.00 2014-04-21 00:47:34.875 111 12478.20 44.80 54846.15 88888.00 2014-04-21 00:47:35.000 111 12478.20 44.80 54846.18 88888.00 2014-04-21 00:47:35.125 111 12478.23 44.83 54846.15 88888.00 2014-04-21 00:47:35.250 111 12478.15 44.83 54846.15 88888.00 2014-04-21 00:47:35.375 111 12478.23 44.85 54846.18 88888.00 2014-04-21 00:47:35.500 111 12478.33 44.85 54846.15 88888.00 2014-04-21 00:47:35.625 111 12478.33 44.83 54846.15 88888.00 2014-04-21 00:47:35.750 111 12478.30 44.83 54846.15 88888.00 2014-04-21 00:47:35.875 111 12478.25 44.80 54846.18 88888.00 2014-04-21 00:47:36.000 111 12478.30 44.80 54846.15 88888.00 2014-04-21 00:47:36.125 111 12478.27 44.83 54846.15 88888.00 2014-04-21 00:47:36.250 111 12478.27 44.83 54846.18 88888.00 2014-04-21 00:47:36.375 111 12478.35 44.85 54846.20 88888.00 2014-04-21 00:47:36.500 111 12478.35 44.88 54846.18 88888.00 2014-04-21 00:47:36.625 111 12478.33 44.85 54846.18 88888.00 2014-04-21 00:47:36.750 111 12478.33 44.85 54846.18 88888.00 2014-04-21 00:47:36.875 111 12478.38 44.88 54846.15 88888.00 2014-04-21 00:47:37.000 111 12478.42 44.90 54846.12 88888.00 2014-04-21 00:47:37.125 111 12478.38 44.88 54846.15 88888.00 2014-04-21 00:47:37.250 111 12478.30 44.88 54846.12 88888.00 2014-04-21 00:47:37.375 111 12478.30 44.88 54846.12 88888.00 2014-04-21 00:47:37.500 111 12478.30 44.88 54846.12 88888.00 2014-04-21 00:47:37.625 111 12478.30 44.90 54846.12 88888.00 2014-04-21 00:47:37.750 111 12478.30 44.90 54846.12 88888.00 2014-04-21 00:47:37.875 111 12478.35 44.88 54846.12 88888.00 2014-04-21 00:47:38.000 111 12478.40 44.90 54846.10 88888.00 2014-04-21 00:47:38.125 111 12478.38 44.90 54846.12 88888.00 2014-04-21 00:47:38.250 111 12478.38 44.88 54846.15 88888.00 2014-04-21 00:47:38.375 111 12478.40 44.88 54846.12 88888.00 2014-04-21 00:47:38.500 111 12478.42 44.88 54846.12 88888.00 2014-04-21 00:47:38.625 111 12478.40 44.90 54846.12 88888.00 2014-04-21 00:47:38.750 111 12478.45 44.90 54846.12 88888.00 2014-04-21 00:47:38.875 111 12478.50 44.92 54846.12 88888.00 2014-04-21 00:47:39.000 111 12478.58 44.92 54846.10 88888.00 2014-04-21 00:47:39.125 111 12478.52 44.90 54846.10 88888.00 2014-04-21 00:47:39.250 111 12478.48 44.92 54846.12 88888.00 2014-04-21 00:47:39.375 111 12478.58 44.92 54846.12 88888.00 2014-04-21 00:47:39.500 111 12478.65 44.90 54846.12 88888.00 2014-04-21 00:47:39.625 111 12478.67 44.92 54846.12 88888.00 2014-04-21 00:47:39.750 111 12478.62 44.92 54846.10 88888.00 2014-04-21 00:47:39.875 111 12478.65 44.98 54846.10 88888.00 2014-04-21 00:47:40.000 111 12478.65 44.98 54846.10 88888.00 2014-04-21 00:47:40.125 111 12478.65 44.98 54846.10 88888.00 2014-04-21 00:47:40.250 111 12478.65 44.98 54846.12 88888.00 2014-04-21 00:47:40.375 111 12478.70 44.92 54846.10 88888.00 2014-04-21 00:47:40.500 111 12478.70 44.95 54846.10 88888.00 2014-04-21 00:47:40.625 111 12478.70 44.98 54846.07 88888.00 2014-04-21 00:47:40.750 111 12478.73 45.00 54846.10 88888.00 2014-04-21 00:47:40.875 111 12478.75 44.98 54846.07 88888.00 2014-04-21 00:47:41.000 111 12478.73 44.98 54846.05 88888.00 2014-04-21 00:47:41.125 111 12478.70 44.98 54846.07 88888.00 2014-04-21 00:47:41.250 111 12478.75 44.95 54846.10 88888.00 2014-04-21 00:47:41.375 111 12478.83 44.98 54846.07 88888.00 2014-04-21 00:47:41.500 111 12478.90 44.98 54846.10 88888.00 2014-04-21 00:47:41.625 111 12478.92 45.00 54846.10 88888.00 2014-04-21 00:47:41.750 111 12478.92 45.00 54846.10 88888.00 2014-04-21 00:47:41.875 111 12478.92 45.02 54846.10 88888.00 2014-04-21 00:47:42.000 111 12478.92 45.02 54846.07 88888.00 2014-04-21 00:47:42.125 111 12478.90 45.05 54846.10 88888.00 2014-04-21 00:47:42.250 111 12478.88 45.02 54846.10 88888.00 2014-04-21 00:47:42.375 111 12478.95 45.02 54846.10 88888.00 2014-04-21 00:47:42.500 111 12479.00 45.00 54846.10 88888.00 2014-04-21 00:47:42.625 111 12479.00 45.00 54846.05 88888.00 2014-04-21 00:47:42.750 111 12479.00 45.00 54846.07 88888.00 2014-04-21 00:47:42.875 111 12479.05 45.00 54846.07 88888.00 2014-04-21 00:47:43.000 111 12479.10 45.00 54846.07 88888.00 2014-04-21 00:47:43.125 111 12479.10 45.00 54846.07 88888.00 2014-04-21 00:47:43.250 111 12479.08 45.00 54846.07 88888.00 2014-04-21 00:47:43.375 111 12479.12 44.98 54846.07 88888.00 2014-04-21 00:47:43.500 111 12479.17 45.00 54846.07 88888.00 2014-04-21 00:47:43.625 111 12479.20 44.98 54846.07 88888.00 2014-04-21 00:47:43.750 111 12479.17 45.02 54846.07 88888.00 2014-04-21 00:47:43.875 111 12479.08 45.00 54846.05 88888.00 2014-04-21 00:47:44.000 111 12479.05 45.00 54846.05 88888.00 2014-04-21 00:47:44.125 111 12479.15 45.02 54846.10 88888.00 2014-04-21 00:47:44.250 111 12479.15 45.00 54846.07 88888.00 2014-04-21 00:47:44.375 111 12479.20 44.98 54846.05 88888.00 2014-04-21 00:47:44.500 111 12479.20 45.00 54846.07 88888.00 2014-04-21 00:47:44.625 111 12479.20 44.98 54846.07 88888.00 2014-04-21 00:47:44.750 111 12479.23 44.95 54846.07 88888.00 2014-04-21 00:47:44.875 111 12479.17 44.98 54846.07 88888.00 2014-04-21 00:47:45.000 111 12479.17 44.98 54846.07 88888.00 2014-04-21 00:47:45.125 111 12479.15 44.98 54846.07 88888.00 2014-04-21 00:47:45.250 111 12479.15 44.95 54846.10 88888.00 2014-04-21 00:47:45.375 111 12479.17 44.95 54846.10 88888.00 2014-04-21 00:47:45.500 111 12479.23 44.90 54846.07 88888.00 2014-04-21 00:47:45.625 111 12479.27 44.88 54846.05 88888.00 2014-04-21 00:47:45.750 111 12479.27 44.90 54846.07 88888.00 2014-04-21 00:47:45.875 111 12479.27 44.92 54846.07 88888.00 2014-04-21 00:47:46.000 111 12479.23 44.92 54846.07 88888.00 2014-04-21 00:47:46.125 111 12479.25 44.92 54846.12 88888.00 2014-04-21 00:47:46.250 111 12479.25 44.92 54846.12 88888.00 2014-04-21 00:47:46.375 111 12479.23 44.90 54846.10 88888.00 2014-04-21 00:47:46.500 111 12479.30 44.90 54846.10 88888.00 2014-04-21 00:47:46.625 111 12479.25 44.88 54846.07 88888.00 2014-04-21 00:47:46.750 111 12479.20 44.88 54846.10 88888.00 2014-04-21 00:47:46.875 111 12479.25 44.88 54846.12 88888.00 2014-04-21 00:47:47.000 111 12479.27 44.85 54846.10 88888.00 2014-04-21 00:47:47.125 111 12479.33 44.85 54846.10 88888.00 2014-04-21 00:47:47.250 111 12479.38 44.85 54846.12 88888.00 2014-04-21 00:47:47.375 111 12479.42 44.88 54846.15 88888.00 2014-04-21 00:47:47.500 111 12479.42 44.85 54846.12 88888.00 2014-04-21 00:47:47.625 111 12479.40 44.80 54846.07 88888.00 2014-04-21 00:47:47.750 111 12479.40 44.83 54846.10 88888.00 2014-04-21 00:47:47.875 111 12479.42 44.80 54846.07 88888.00 2014-04-21 00:47:48.000 111 12479.48 44.80 54846.10 88888.00 2014-04-21 00:47:48.125 111 12479.52 44.80 54846.10 88888.00 2014-04-21 00:47:48.250 111 12479.48 44.80 54846.12 88888.00 2014-04-21 00:47:48.375 111 12479.50 44.80 54846.10 88888.00 2014-04-21 00:47:48.500 111 12479.48 44.77 54846.12 88888.00 2014-04-21 00:47:48.625 111 12479.50 44.75 54846.12 88888.00 2014-04-21 00:47:48.750 111 12479.52 44.73 54846.12 88888.00 2014-04-21 00:47:48.875 111 12479.50 44.70 54846.12 88888.00 2014-04-21 00:47:49.000 111 12479.58 44.70 54846.12 88888.00 2014-04-21 00:47:49.125 111 12479.60 44.75 54846.15 88888.00 2014-04-21 00:47:49.250 111 12479.52 44.70 54846.15 88888.00 2014-04-21 00:47:49.375 111 12479.52 44.70 54846.18 88888.00 2014-04-21 00:47:49.500 111 12479.50 44.67 54846.18 88888.00 2014-04-21 00:47:49.625 111 12479.50 44.65 54846.18 88888.00 2014-04-21 00:47:49.750 111 12479.55 44.65 54846.18 88888.00 2014-04-21 00:47:49.875 111 12479.58 44.62 54846.15 88888.00 2014-04-21 00:47:50.000 111 12479.65 44.60 54846.15 88888.00 2014-04-21 00:47:50.125 111 12479.62 44.60 54846.20 88888.00 2014-04-21 00:47:50.250 111 12479.60 44.60 54846.18 88888.00 2014-04-21 00:47:50.375 111 12479.52 44.55 54846.15 88888.00 2014-04-21 00:47:50.500 111 12479.60 44.55 54846.18 88888.00 2014-04-21 00:47:50.625 111 12479.62 44.55 54846.18 88888.00 2014-04-21 00:47:50.750 111 12479.67 44.52 54846.18 88888.00 2014-04-21 00:47:50.875 111 12479.62 44.52 54846.20 88888.00 2014-04-21 00:47:51.000 111 12479.67 44.55 54846.15 88888.00 2014-04-21 00:47:51.125 111 12479.65 44.52 54846.20 88888.00 2014-04-21 00:47:51.250 111 12479.65 44.48 54846.18 88888.00 2014-04-21 00:47:51.375 111 12479.67 44.48 54846.20 88888.00 2014-04-21 00:47:51.500 111 12479.70 44.45 54846.18 88888.00 2014-04-21 00:47:51.625 111 12479.77 44.48 54846.18 88888.00 2014-04-21 00:47:51.750 111 12479.80 44.45 54846.18 88888.00 2014-04-21 00:47:51.875 111 12479.77 44.42 54846.18 88888.00 2014-04-21 00:47:52.000 111 12479.77 44.45 54846.20 88888.00 2014-04-21 00:47:52.125 111 12479.85 44.40 54846.20 88888.00 2014-04-21 00:47:52.250 111 12479.85 44.40 54846.20 88888.00 2014-04-21 00:47:52.375 111 12479.85 44.42 54846.20 88888.00 2014-04-21 00:47:52.500 111 12479.80 44.38 54846.20 88888.00 2014-04-21 00:47:52.625 111 12479.77 44.38 54846.20 88888.00 2014-04-21 00:47:52.750 111 12479.77 44.38 54846.20 88888.00 2014-04-21 00:47:52.875 111 12479.77 44.38 54846.20 88888.00 2014-04-21 00:47:53.000 111 12479.75 44.35 54846.18 88888.00 2014-04-21 00:47:53.125 111 12479.80 44.35 54846.18 88888.00 2014-04-21 00:47:53.250 111 12479.83 44.40 54846.20 88888.00 2014-04-21 00:47:53.375 111 12479.83 44.40 54846.20 88888.00 2014-04-21 00:47:53.500 111 12479.73 44.35 54846.22 88888.00 2014-04-21 00:47:53.625 111 12479.73 44.35 54846.22 88888.00 2014-04-21 00:47:53.750 111 12479.73 44.35 54846.22 88888.00 2014-04-21 00:47:53.875 111 12479.77 44.33 54846.22 88888.00 2014-04-21 00:47:54.000 111 12479.83 44.33 54846.22 88888.00 2014-04-21 00:47:54.125 111 12479.88 44.27 54846.22 88888.00 2014-04-21 00:47:54.250 111 12479.85 44.27 54846.28 88888.00 2014-04-21 00:47:54.375 111 12479.92 44.30 54846.22 88888.00 2014-04-21 00:47:54.500 111 12479.90 44.33 54846.22 88888.00 2014-04-21 00:47:54.625 111 12479.80 44.30 54846.25 88888.00 2014-04-21 00:47:54.750 111 12479.75 44.27 54846.25 88888.00 2014-04-21 00:47:54.875 111 12479.75 44.27 54846.28 88888.00 2014-04-21 00:47:55.000 111 12479.77 44.30 54846.28 88888.00 2014-04-21 00:47:55.125 111 12479.83 44.27 54846.28 88888.00 2014-04-21 00:47:55.250 111 12479.90 44.27 54846.28 88888.00 2014-04-21 00:47:55.375 111 12479.92 44.27 54846.30 88888.00 2014-04-21 00:47:55.500 111 12479.88 44.27 54846.28 88888.00 2014-04-21 00:47:55.625 111 12479.83 44.20 54846.30 88888.00 2014-04-21 00:47:55.750 111 12479.85 44.20 54846.30 88888.00 2014-04-21 00:47:55.875 111 12479.90 44.25 54846.30 88888.00 2014-04-21 00:47:56.000 111 12479.90 44.25 54846.32 88888.00 2014-04-21 00:47:56.125 111 12479.88 44.23 54846.32 88888.00 2014-04-21 00:47:56.250 111 12479.80 44.20 54846.32 88888.00 2014-04-21 00:47:56.375 111 12479.83 44.25 54846.35 88888.00 2014-04-21 00:47:56.500 111 12479.80 44.25 54846.38 88888.00 2014-04-21 00:47:56.625 111 12479.77 44.27 54846.38 88888.00 2014-04-21 00:47:56.750 111 12479.75 44.20 54846.35 88888.00 2014-04-21 00:47:56.875 111 12479.75 44.17 54846.35 88888.00 2014-04-21 00:47:57.000 111 12479.70 44.15 54846.35 88888.00 2014-04-21 00:47:57.125 111 12479.73 44.17 54846.38 88888.00 2014-04-21 00:47:57.250 111 12479.75 44.15 54846.40 88888.00 2014-04-21 00:47:57.375 111 12479.80 44.17 54846.38 88888.00 2014-04-21 00:47:57.500 111 12479.77 44.17 54846.40 88888.00 2014-04-21 00:47:57.625 111 12479.77 44.20 54846.38 88888.00 2014-04-21 00:47:57.750 111 12479.75 44.20 54846.40 88888.00 2014-04-21 00:47:57.875 111 12479.70 44.15 54846.43 88888.00 2014-04-21 00:47:58.000 111 12479.70 44.15 54846.43 88888.00 2014-04-21 00:47:58.125 111 12479.75 44.15 54846.43 88888.00 2014-04-21 00:47:58.250 111 12479.77 44.12 54846.43 88888.00 2014-04-21 00:47:58.375 111 12479.85 44.10 54846.40 88888.00 2014-04-21 00:47:58.500 111 12479.83 44.12 54846.43 88888.00 2014-04-21 00:47:58.625 111 12479.80 44.15 54846.45 88888.00 2014-04-21 00:47:58.750 111 12479.77 44.15 54846.43 88888.00 2014-04-21 00:47:58.875 111 12479.80 44.10 54846.45 88888.00 2014-04-21 00:47:59.000 111 12479.75 44.10 54846.43 88888.00 2014-04-21 00:47:59.125 111 12479.67 44.10 54846.43 88888.00 2014-04-21 00:47:59.250 111 12479.73 44.12 54846.47 88888.00 2014-04-21 00:47:59.375 111 12479.73 44.10 54846.47 88888.00 2014-04-21 00:47:59.500 111 12479.67 44.10 54846.45 88888.00 2014-04-21 00:47:59.625 111 12479.75 44.08 54846.45 88888.00 2014-04-21 00:47:59.750 111 12479.75 44.10 54846.47 88888.00 2014-04-21 00:47:59.875 111 12479.65 44.08 54846.47 88888.00 2014-04-21 00:48:00.000 111 12479.60 44.08 54846.47 88888.00 2014-04-21 00:48:00.125 111 12479.65 44.10 54846.50 88888.00 2014-04-21 00:48:00.250 111 12479.70 44.15 54846.53 88888.00 2014-04-21 00:48:00.375 111 12479.73 44.12 54846.53 88888.00 2014-04-21 00:48:00.500 111 12479.67 44.08 54846.50 88888.00 2014-04-21 00:48:00.625 111 12479.67 44.08 54846.50 88888.00 2014-04-21 00:48:00.750 111 12479.67 44.08 54846.53 88888.00 2014-04-21 00:48:00.875 111 12479.65 44.08 54846.53 88888.00 2014-04-21 00:48:01.000 111 12479.70 44.08 54846.53 88888.00 2014-04-21 00:48:01.125 111 12479.77 44.05 54846.50 88888.00 2014-04-21 00:48:01.250 111 12479.67 44.05 54846.53 88888.00 2014-04-21 00:48:01.375 111 12479.62 44.05 54846.53 88888.00 2014-04-21 00:48:01.500 111 12479.62 44.02 54846.53 88888.00 2014-04-21 00:48:01.625 111 12479.62 44.02 54846.53 88888.00 2014-04-21 00:48:01.750 111 12479.60 44.00 54846.55 88888.00 2014-04-21 00:48:01.875 111 12479.65 44.00 54846.53 88888.00 2014-04-21 00:48:02.000 111 12479.65 44.02 54846.55 88888.00 2014-04-21 00:48:02.125 111 12479.60 44.00 54846.55 88888.00 2014-04-21 00:48:02.250 111 12479.58 43.98 54846.57 88888.00 2014-04-21 00:48:02.375 111 12479.67 43.98 54846.57 88888.00 2014-04-21 00:48:02.500 111 12479.67 43.95 54846.60 88888.00 2014-04-21 00:48:02.625 111 12479.65 43.98 54846.62 88888.00 2014-04-21 00:48:02.750 111 12479.65 43.98 54846.62 88888.00 2014-04-21 00:48:02.875 111 12479.65 43.92 54846.60 88888.00 2014-04-21 00:48:03.000 111 12479.70 43.92 54846.57 88888.00 2014-04-21 00:48:03.125 111 12479.73 43.92 54846.60 88888.00 2014-04-21 00:48:03.250 111 12479.65 43.92 54846.65 88888.00 2014-04-21 00:48:03.375 111 12479.65 43.88 54846.60 88888.00 2014-04-21 00:48:03.500 111 12479.70 43.90 54846.62 88888.00 2014-04-21 00:48:03.625 111 12479.73 43.90 54846.62 88888.00 2014-04-21 00:48:03.750 111 12479.73 43.88 54846.62 88888.00 2014-04-21 00:48:03.875 111 12479.75 43.88 54846.62 88888.00 2014-04-21 00:48:04.000 111 12479.73 43.88 54846.62 88888.00 2014-04-21 00:48:04.125 111 12479.70 43.88 54846.62 88888.00 2014-04-21 00:48:04.250 111 12479.73 43.85 54846.62 88888.00 2014-04-21 00:48:04.375 111 12479.80 43.88 54846.62 88888.00 2014-04-21 00:48:04.500 111 12479.80 43.88 54846.62 88888.00 2014-04-21 00:48:04.625 111 12479.73 43.85 54846.68 88888.00 2014-04-21 00:48:04.750 111 12479.67 43.85 54846.65 88888.00 2014-04-21 00:48:04.875 111 12479.67 43.83 54846.65 88888.00 2014-04-21 00:48:05.000 111 12479.73 43.83 54846.65 88888.00 2014-04-21 00:48:05.125 111 12479.70 43.83 54846.65 88888.00 2014-04-21 00:48:05.250 111 12479.70 43.80 54846.62 88888.00 2014-04-21 00:48:05.375 111 12479.75 43.80 54846.65 88888.00 2014-04-21 00:48:05.500 111 12479.70 43.80 54846.68 88888.00 2014-04-21 00:48:05.625 111 12479.70 43.83 54846.68 88888.00 2014-04-21 00:48:05.750 111 12479.73 43.80 54846.68 88888.00 2014-04-21 00:48:05.875 111 12479.73 43.77 54846.68 88888.00 2014-04-21 00:48:06.000 111 12479.77 43.77 54846.68 88888.00 2014-04-21 00:48:06.125 111 12479.77 43.77 54846.68 88888.00 2014-04-21 00:48:06.250 111 12479.75 43.73 54846.70 88888.00 2014-04-21 00:48:06.375 111 12479.80 43.75 54846.70 88888.00 2014-04-21 00:48:06.500 111 12479.85 43.75 54846.70 88888.00 2014-04-21 00:48:06.625 111 12479.83 43.75 54846.70 88888.00 2014-04-21 00:48:06.750 111 12479.83 43.75 54846.70 88888.00 2014-04-21 00:48:06.875 111 12479.77 43.70 54846.68 88888.00 2014-04-21 00:48:07.000 111 12479.77 43.75 54846.68 88888.00 2014-04-21 00:48:07.125 111 12479.83 43.75 54846.70 88888.00 2014-04-21 00:48:07.250 111 12479.83 43.75 54846.72 88888.00 2014-04-21 00:48:07.375 111 12479.85 43.73 54846.72 88888.00 2014-04-21 00:48:07.500 111 12479.83 43.73 54846.70 88888.00 2014-04-21 00:48:07.625 111 12479.85 43.73 54846.72 88888.00 2014-04-21 00:48:07.750 111 12479.88 43.73 54846.72 88888.00 2014-04-21 00:48:07.875 111 12479.88 43.70 54846.75 88888.00 2014-04-21 00:48:08.000 111 12479.77 43.67 54846.75 88888.00 2014-04-21 00:48:08.125 111 12479.73 43.73 54846.72 88888.00 2014-04-21 00:48:08.250 111 12479.62 43.67 54846.72 88888.00 2014-04-21 00:48:08.375 111 12479.65 43.67 54846.72 88888.00 2014-04-21 00:48:08.500 111 12479.65 43.70 54846.72 88888.00 2014-04-21 00:48:08.625 111 12479.65 43.67 54846.72 88888.00 2014-04-21 00:48:08.750 111 12479.62 43.67 54846.72 88888.00 2014-04-21 00:48:08.875 111 12479.62 43.65 54846.75 88888.00 2014-04-21 00:48:09.000 111 12479.67 43.67 54846.75 88888.00 2014-04-21 00:48:09.125 111 12479.67 43.70 54846.75 88888.00 2014-04-21 00:48:09.250 111 12479.62 43.67 54846.75 88888.00 2014-04-21 00:48:09.375 111 12479.65 43.67 54846.75 88888.00 2014-04-21 00:48:09.500 111 12479.67 43.67 54846.75 88888.00 2014-04-21 00:48:09.625 111 12479.70 43.67 54846.78 88888.00 2014-04-21 00:48:09.750 111 12479.70 43.65 54846.78 88888.00 2014-04-21 00:48:09.875 111 12479.65 43.65 54846.78 88888.00 2014-04-21 00:48:10.000 111 12479.67 43.65 54846.75 88888.00 2014-04-21 00:48:10.125 111 12479.70 43.62 54846.75 88888.00 2014-04-21 00:48:10.250 111 12479.67 43.60 54846.80 88888.00 2014-04-21 00:48:10.375 111 12479.70 43.60 54846.78 88888.00 2014-04-21 00:48:10.500 111 12479.73 43.60 54846.78 88888.00 2014-04-21 00:48:10.625 111 12479.67 43.62 54846.75 88888.00 2014-04-21 00:48:10.750 111 12479.65 43.62 54846.78 88888.00 2014-04-21 00:48:10.875 111 12479.67 43.62 54846.75 88888.00 2014-04-21 00:48:11.000 111 12479.70 43.58 54846.75 88888.00 2014-04-21 00:48:11.125 111 12479.73 43.55 54846.78 88888.00 2014-04-21 00:48:11.250 111 12479.62 43.58 54846.78 88888.00 2014-04-21 00:48:11.375 111 12479.60 43.60 54846.78 88888.00 2014-04-21 00:48:11.500 111 12479.60 43.55 54846.78 88888.00 2014-04-21 00:48:11.625 111 12479.60 43.55 54846.75 88888.00 2014-04-21 00:48:11.750 111 12479.65 43.58 54846.78 88888.00 2014-04-21 00:48:11.875 111 12479.75 43.58 54846.80 88888.00 2014-04-21 00:48:12.000 111 12479.70 43.55 54846.80 88888.00 2014-04-21 00:48:12.125 111 12479.65 43.55 54846.80 88888.00 2014-04-21 00:48:12.250 111 12479.67 43.55 54846.80 88888.00 2014-04-21 00:48:12.375 111 12479.73 43.55 54846.78 88888.00 2014-04-21 00:48:12.500 111 12479.70 43.52 54846.78 88888.00 2014-04-21 00:48:12.625 111 12479.67 43.50 54846.78 88888.00 2014-04-21 00:48:12.750 111 12479.62 43.55 54846.82 88888.00 2014-04-21 00:48:12.875 111 12479.60 43.55 54846.78 88888.00 2014-04-21 00:48:13.000 111 12479.60 43.50 54846.78 88888.00 2014-04-21 00:48:13.125 111 12479.65 43.50 54846.78 88888.00 2014-04-21 00:48:13.250 111 12479.55 43.52 54846.80 88888.00 2014-04-21 00:48:13.375 111 12479.52 43.50 54846.78 88888.00 2014-04-21 00:48:13.500 111 12479.52 43.48 54846.78 88888.00 2014-04-21 00:48:13.625 111 12479.50 43.52 54846.78 88888.00 2014-04-21 00:48:13.750 111 12479.50 43.52 54846.80 88888.00 2014-04-21 00:48:13.875 111 12479.50 43.52 54846.80 88888.00 2014-04-21 00:48:14.000 111 12479.50 43.50 54846.75 88888.00 2014-04-21 00:48:14.125 111 12479.50 43.50 54846.75 88888.00 2014-04-21 00:48:14.250 111 12479.50 43.48 54846.80 88888.00 2014-04-21 00:48:14.375 111 12479.52 43.48 54846.80 88888.00 2014-04-21 00:48:14.500 111 12479.52 43.45 54846.78 88888.00 2014-04-21 00:48:14.625 111 12479.55 43.45 54846.78 88888.00 2014-04-21 00:48:14.750 111 12479.55 43.48 54846.78 88888.00 2014-04-21 00:48:14.875 111 12479.50 43.48 54846.75 88888.00 2014-04-21 00:48:15.000 111 12479.50 43.45 54846.78 88888.00 2014-04-21 00:48:15.125 111 12479.45 43.48 54846.78 88888.00 2014-04-21 00:48:15.250 111 12479.45 43.45 54846.75 88888.00 2014-04-21 00:48:15.375 111 12479.45 43.48 54846.75 88888.00 2014-04-21 00:48:15.500 111 12479.48 43.50 54846.78 88888.00 2014-04-21 00:48:15.625 111 12479.55 43.50 54846.78 88888.00 2014-04-21 00:48:15.750 111 12479.52 43.50 54846.75 88888.00 2014-04-21 00:48:15.875 111 12479.50 43.50 54846.78 88888.00 2014-04-21 00:48:16.000 111 12479.52 43.52 54846.78 88888.00 2014-04-21 00:48:16.125 111 12479.48 43.52 54846.75 88888.00 2014-04-21 00:48:16.250 111 12479.45 43.50 54846.75 88888.00 2014-04-21 00:48:16.375 111 12479.45 43.50 54846.80 88888.00 2014-04-21 00:48:16.500 111 12479.52 43.52 54846.80 88888.00 2014-04-21 00:48:16.625 111 12479.50 43.50 54846.80 88888.00 2014-04-21 00:48:16.750 111 12479.42 43.50 54846.80 88888.00 2014-04-21 00:48:16.875 111 12479.48 43.50 54846.80 88888.00 2014-04-21 00:48:17.000 111 12479.50 43.52 54846.75 88888.00 2014-04-21 00:48:17.125 111 12479.48 43.48 54846.78 88888.00 2014-04-21 00:48:17.250 111 12479.48 43.48 54846.78 88888.00 2014-04-21 00:48:17.375 111 12479.48 43.50 54846.78 88888.00 2014-04-21 00:48:17.500 111 12479.52 43.48 54846.75 88888.00 2014-04-21 00:48:17.625 111 12479.52 43.48 54846.72 88888.00 2014-04-21 00:48:17.750 111 12479.52 43.48 54846.72 88888.00 2014-04-21 00:48:17.875 111 12479.52 43.48 54846.75 88888.00 2014-04-21 00:48:18.000 111 12479.55 43.48 54846.75 88888.00 2014-04-21 00:48:18.125 111 12479.50 43.48 54846.75 88888.00 2014-04-21 00:48:18.250 111 12479.50 43.50 54846.75 88888.00 2014-04-21 00:48:18.375 111 12479.50 43.48 54846.72 88888.00 2014-04-21 00:48:18.500 111 12479.52 43.52 54846.75 88888.00 2014-04-21 00:48:18.625 111 12479.62 43.50 54846.75 88888.00 2014-04-21 00:48:18.750 111 12479.62 43.52 54846.75 88888.00 2014-04-21 00:48:18.875 111 12479.58 43.52 54846.72 88888.00 2014-04-21 00:48:19.000 111 12479.55 43.52 54846.68 88888.00 2014-04-21 00:48:19.125 111 12479.52 43.50 54846.68 88888.00 2014-04-21 00:48:19.250 111 12479.52 43.50 54846.75 88888.00 2014-04-21 00:48:19.375 111 12479.58 43.52 54846.72 88888.00 2014-04-21 00:48:19.500 111 12479.52 43.55 54846.72 88888.00 2014-04-21 00:48:19.625 111 12479.58 43.55 54846.70 88888.00 2014-04-21 00:48:19.750 111 12479.60 43.55 54846.70 88888.00 2014-04-21 00:48:19.875 111 12479.55 43.58 54846.72 88888.00 2014-04-21 00:48:20.000 111 12479.58 43.58 54846.72 88888.00 2014-04-21 00:48:20.125 111 12479.62 43.60 54846.72 88888.00 2014-04-21 00:48:20.250 111 12479.58 43.58 54846.72 88888.00 2014-04-21 00:48:20.375 111 12479.52 43.58 54846.75 88888.00 2014-04-21 00:48:20.500 111 12479.50 43.58 54846.75 88888.00 2014-04-21 00:48:20.625 111 12479.52 43.60 54846.72 88888.00 2014-04-21 00:48:20.750 111 12479.58 43.60 54846.70 88888.00 2014-04-21 00:48:20.875 111 12479.62 43.62 54846.70 88888.00 2014-04-21 00:48:21.000 111 12479.58 43.60 54846.70 88888.00 2014-04-21 00:48:21.125 111 12479.55 43.60 54846.70 88888.00 2014-04-21 00:48:21.250 111 12479.45 43.60 54846.70 88888.00 2014-04-21 00:48:21.375 111 12479.48 43.62 54846.70 88888.00 2014-04-21 00:48:21.500 111 12479.45 43.60 54846.70 88888.00 2014-04-21 00:48:21.625 111 12479.42 43.60 54846.70 88888.00 2014-04-21 00:48:21.750 111 12479.42 43.58 54846.68 88888.00 2014-04-21 00:48:21.875 111 12479.38 43.60 54846.70 88888.00 2014-04-21 00:48:22.000 111 12479.38 43.62 54846.68 88888.00 2014-04-21 00:48:22.125 111 12479.45 43.60 54846.68 88888.00 2014-04-21 00:48:22.250 111 12479.48 43.58 54846.68 88888.00 2014-04-21 00:48:22.375 111 12479.45 43.60 54846.70 88888.00 2014-04-21 00:48:22.500 111 12479.40 43.62 54846.70 88888.00 2014-04-21 00:48:22.625 111 12479.48 43.60 54846.72 88888.00 2014-04-21 00:48:22.750 111 12479.50 43.60 54846.70 88888.00 2014-04-21 00:48:22.875 111 12479.42 43.60 54846.68 88888.00 2014-04-21 00:48:23.000 111 12479.38 43.60 54846.68 88888.00 2014-04-21 00:48:23.125 111 12479.42 43.60 54846.68 88888.00 2014-04-21 00:48:23.250 111 12479.40 43.55 54846.70 88888.00 2014-04-21 00:48:23.375 111 12479.48 43.60 54846.70 88888.00 2014-04-21 00:48:23.500 111 12479.45 43.60 54846.70 88888.00 2014-04-21 00:48:23.625 111 12479.45 43.62 54846.68 88888.00 2014-04-21 00:48:23.750 111 12479.42 43.60 54846.70 88888.00 2014-04-21 00:48:23.875 111 12479.42 43.58 54846.65 88888.00 2014-04-21 00:48:24.000 111 12479.40 43.58 54846.65 88888.00 2014-04-21 00:48:24.125 111 12479.40 43.60 54846.70 88888.00 2014-04-21 00:48:24.250 111 12479.35 43.62 54846.70 88888.00 2014-04-21 00:48:24.375 111 12479.35 43.65 54846.70 88888.00 2014-04-21 00:48:24.500 111 12479.35 43.60 54846.70 88888.00 2014-04-21 00:48:24.625 111 12479.33 43.58 54846.70 88888.00 2014-04-21 00:48:24.750 111 12479.30 43.58 54846.72 88888.00 2014-04-21 00:48:24.875 111 12479.33 43.55 54846.75 88888.00 2014-04-21 00:48:25.000 111 12479.30 43.60 54846.75 88888.00 2014-04-21 00:48:25.125 111 12479.27 43.60 54846.78 88888.00 2014-04-21 00:48:25.250 111 12479.25 43.55 54846.78 88888.00 2014-04-21 00:48:25.375 111 12479.30 43.58 54846.72 88888.00 2014-04-21 00:48:25.500 111 12479.27 43.58 54846.70 88888.00 2014-04-21 00:48:25.625 111 12479.23 43.60 54846.72 88888.00 2014-04-21 00:48:25.750 111 12479.20 43.58 54846.75 88888.00 2014-04-21 00:48:25.875 111 12479.15 43.60 54846.75 88888.00 2014-04-21 00:48:26.000 111 12479.17 43.60 54846.75 88888.00 2014-04-21 00:48:26.125 111 12479.17 43.60 54846.75 88888.00 2014-04-21 00:48:26.250 111 12479.12 43.58 54846.72 88888.00 2014-04-21 00:48:26.375 111 12479.17 43.60 54846.72 88888.00 2014-04-21 00:48:26.500 111 12479.20 43.60 54846.75 88888.00 2014-04-21 00:48:26.625 111 12479.27 43.58 54846.75 88888.00 2014-04-21 00:48:26.750 111 12479.25 43.58 54846.75 88888.00 2014-04-21 00:48:26.875 111 12479.20 43.58 54846.72 88888.00 2014-04-21 00:48:27.000 111 12479.15 43.60 54846.72 88888.00 2014-04-21 00:48:27.125 111 12479.15 43.55 54846.75 88888.00 2014-04-21 00:48:27.250 111 12479.20 43.50 54846.75 88888.00 2014-04-21 00:48:27.375 111 12479.20 43.55 54846.75 88888.00 2014-04-21 00:48:27.500 111 12479.08 43.55 54846.75 88888.00 2014-04-21 00:48:27.625 111 12478.98 43.52 54846.72 88888.00 2014-04-21 00:48:27.750 111 12479.05 43.55 54846.70 88888.00 2014-04-21 00:48:27.875 111 12479.05 43.50 54846.75 88888.00 2014-04-21 00:48:28.000 111 12478.95 43.50 54846.70 88888.00 2014-04-21 00:48:28.125 111 12478.92 43.55 54846.72 88888.00 2014-04-21 00:48:28.250 111 12478.90 43.55 54846.75 88888.00 2014-04-21 00:48:28.375 111 12478.95 43.52 54846.75 88888.00 2014-04-21 00:48:28.500 111 12478.92 43.50 54846.78 88888.00 2014-04-21 00:48:28.625 111 12478.95 43.55 54846.78 88888.00 2014-04-21 00:48:28.750 111 12478.98 43.58 54846.78 88888.00 2014-04-21 00:48:28.875 111 12478.98 43.52 54846.78 88888.00 2014-04-21 00:48:29.000 111 12478.95 43.50 54846.72 88888.00 2014-04-21 00:48:29.125 111 12478.95 43.52 54846.75 88888.00 2014-04-21 00:48:29.250 111 12478.90 43.55 54846.75 88888.00 2014-04-21 00:48:29.375 111 12478.88 43.55 54846.78 88888.00 2014-04-21 00:48:29.500 111 12478.83 43.52 54846.78 88888.00 2014-04-21 00:48:29.625 111 12478.80 43.55 54846.78 88888.00 2014-04-21 00:48:29.750 111 12478.77 43.58 54846.80 88888.00 2014-04-21 00:48:29.875 111 12478.77 43.52 54846.80 88888.00 2014-04-21 00:48:30.000 111 12478.80 43.50 54846.78 88888.00 2014-04-21 00:48:30.125 111 12478.80 43.50 54846.80 88888.00 2014-04-21 00:48:30.250 111 12478.77 43.52 54846.78 88888.00 2014-04-21 00:48:30.375 111 12478.75 43.50 54846.78 88888.00 2014-04-21 00:48:30.500 111 12478.75 43.48 54846.78 88888.00 2014-04-21 00:48:30.625 111 12478.75 43.52 54846.80 88888.00 2014-04-21 00:48:30.750 111 12478.65 43.52 54846.80 88888.00 2014-04-21 00:48:30.875 111 12478.62 43.55 54846.80 88888.00 2014-04-21 00:48:31.000 111 12478.60 43.55 54846.78 88888.00 2014-04-21 00:48:31.125 111 12478.58 43.52 54846.80 88888.00 2014-04-21 00:48:31.250 111 12478.55 43.48 54846.78 88888.00 2014-04-21 00:48:31.375 111 12478.62 43.50 54846.78 88888.00 2014-04-21 00:48:31.500 111 12478.65 43.50 54846.80 88888.00 2014-04-21 00:48:31.625 111 12478.62 43.50 54846.82 88888.00 2014-04-21 00:48:31.750 111 12478.60 43.50 54846.85 88888.00 2014-04-21 00:48:31.875 111 12478.60 43.50 54846.82 88888.00 2014-04-21 00:48:32.000 111 12478.55 43.50 54846.82 88888.00 2014-04-21 00:48:32.125 111 12478.60 43.50 54846.88 88888.00 2014-04-21 00:48:32.250 111 12478.62 43.50 54846.82 88888.00 2014-04-21 00:48:32.375 111 12478.65 43.50 54846.82 88888.00 2014-04-21 00:48:32.500 111 12478.60 43.50 54846.82 88888.00 2014-04-21 00:48:32.625 111 12478.50 43.48 54846.85 88888.00 2014-04-21 00:48:32.750 111 12478.45 43.48 54846.82 88888.00 2014-04-21 00:48:32.875 111 12478.45 43.48 54846.82 88888.00 2014-04-21 00:48:33.000 111 12478.48 43.45 54846.85 88888.00 2014-04-21 00:48:33.125 111 12478.40 43.45 54846.85 88888.00 2014-04-21 00:48:33.250 111 12478.33 43.42 54846.85 88888.00 2014-04-21 00:48:33.375 111 12478.33 43.45 54846.82 88888.00 2014-04-21 00:48:33.500 111 12478.25 43.40 54846.85 88888.00 2014-04-21 00:48:33.625 111 12478.23 43.40 54846.85 88888.00 2014-04-21 00:48:33.750 111 12478.27 43.45 54846.88 88888.00 2014-04-21 00:48:33.875 111 12478.23 43.48 54846.85 88888.00 2014-04-21 00:48:34.000 111 12478.23 43.45 54846.82 88888.00 2014-04-21 00:48:34.125 111 12478.27 43.42 54846.82 88888.00 2014-04-21 00:48:34.250 111 12478.27 43.45 54846.88 88888.00 2014-04-21 00:48:34.375 111 12478.20 43.45 54846.88 88888.00 2014-04-21 00:48:34.500 111 12478.12 43.42 54846.88 88888.00 2014-04-21 00:48:34.625 111 12478.10 43.42 54846.85 88888.00 2014-04-21 00:48:34.750 111 12478.08 43.45 54846.85 88888.00 2014-04-21 00:48:34.875 111 12478.10 43.42 54846.82 88888.00 2014-04-21 00:48:35.000 111 12478.10 43.42 54846.85 88888.00 2014-04-21 00:48:35.125 111 12478.10 43.40 54846.85 88888.00 2014-04-21 00:48:35.250 111 12478.05 43.40 54846.88 88888.00 2014-04-21 00:48:35.375 111 12478.02 43.40 54846.88 88888.00 2014-04-21 00:48:35.500 111 12478.00 43.38 54846.85 88888.00 2014-04-21 00:48:35.625 111 12477.95 43.38 54846.88 88888.00 2014-04-21 00:48:35.750 111 12477.92 43.38 54846.85 88888.00 2014-04-21 00:48:35.875 111 12478.00 43.35 54846.90 88888.00 2014-04-21 00:48:36.000 111 12478.05 43.38 54846.90 88888.00 2014-04-21 00:48:36.125 111 12478.02 43.35 54846.90 88888.00 2014-04-21 00:48:36.250 111 12477.95 43.33 54846.93 88888.00 2014-04-21 00:48:36.375 111 12477.88 43.33 54846.90 88888.00 2014-04-21 00:48:36.500 111 12477.85 43.35 54846.90 88888.00 2014-04-21 00:48:36.625 111 12477.83 43.33 54846.88 88888.00 2014-04-21 00:48:36.750 111 12477.83 43.33 54846.90 88888.00 2014-04-21 00:48:36.875 111 12477.85 43.30 54846.90 88888.00 2014-04-21 00:48:37.000 111 12477.77 43.30 54846.90 88888.00 2014-04-21 00:48:37.125 111 12477.75 43.30 54846.93 88888.00 2014-04-21 00:48:37.250 111 12477.77 43.30 54846.93 88888.00 2014-04-21 00:48:37.375 111 12477.83 43.30 54846.93 88888.00 2014-04-21 00:48:37.500 111 12477.85 43.33 54846.93 88888.00 2014-04-21 00:48:37.625 111 12477.83 43.33 54846.90 88888.00 2014-04-21 00:48:37.750 111 12477.77 43.30 54846.93 88888.00 2014-04-21 00:48:37.875 111 12477.70 43.27 54846.93 88888.00 2014-04-21 00:48:38.000 111 12477.73 43.27 54846.90 88888.00 2014-04-21 00:48:38.125 111 12477.73 43.30 54846.93 88888.00 2014-04-21 00:48:38.250 111 12477.67 43.27 54846.95 88888.00 2014-04-21 00:48:38.375 111 12477.62 43.25 54846.93 88888.00 2014-04-21 00:48:38.500 111 12477.60 43.23 54846.90 88888.00 2014-04-21 00:48:38.625 111 12477.58 43.23 54846.93 88888.00 2014-04-21 00:48:38.750 111 12477.58 43.30 54846.95 88888.00 2014-04-21 00:48:38.875 111 12477.55 43.30 54846.93 88888.00 2014-04-21 00:48:39.000 111 12477.52 43.25 54846.95 88888.00 2014-04-21 00:48:39.125 111 12477.50 43.27 54846.95 88888.00 2014-04-21 00:48:39.250 111 12477.45 43.23 54846.95 88888.00 2014-04-21 00:48:39.375 111 12477.48 43.20 54846.93 88888.00 2014-04-21 00:48:39.500 111 12477.50 43.23 54846.93 88888.00 2014-04-21 00:48:39.625 111 12477.52 43.23 54846.95 88888.00 2014-04-21 00:48:39.750 111 12477.55 43.23 54846.95 88888.00 2014-04-21 00:48:39.875 111 12477.52 43.23 54846.95 88888.00 2014-04-21 00:48:40.000 111 12477.52 43.20 54846.95 88888.00 2014-04-21 00:48:40.125 111 12477.48 43.17 54846.97 88888.00 2014-04-21 00:48:40.250 111 12477.40 43.15 54846.95 88888.00 2014-04-21 00:48:40.375 111 12477.35 43.15 54846.95 88888.00 2014-04-21 00:48:40.500 111 12477.35 43.17 54846.95 88888.00 2014-04-21 00:48:40.625 111 12477.30 43.17 54846.95 88888.00 2014-04-21 00:48:40.750 111 12477.35 43.20 54846.97 88888.00 2014-04-21 00:48:40.875 111 12477.27 43.17 54846.97 88888.00 2014-04-21 00:48:41.000 111 12477.25 43.15 54846.95 88888.00 2014-04-21 00:48:41.125 111 12477.33 43.17 54846.95 88888.00 2014-04-21 00:48:41.250 111 12477.30 43.15 54846.95 88888.00 2014-04-21 00:48:41.375 111 12477.30 43.12 54847.00 88888.00 2014-04-21 00:48:41.500 111 12477.27 43.12 54846.97 88888.00 2014-04-21 00:48:41.625 111 12477.25 43.15 54846.95 88888.00 2014-04-21 00:48:41.750 111 12477.23 43.15 54846.95 88888.00 2014-04-21 00:48:41.875 111 12477.20 43.12 54846.95 88888.00 2014-04-21 00:48:42.000 111 12477.15 43.12 54846.95 88888.00 2014-04-21 00:48:42.125 111 12477.10 43.12 54846.95 88888.00 2014-04-21 00:48:42.250 111 12477.00 43.10 54846.97 88888.00 2014-04-21 00:48:42.375 111 12477.05 43.08 54846.95 88888.00 2014-04-21 00:48:42.500 111 12477.12 43.05 54846.95 88888.00 2014-04-21 00:48:42.625 111 12477.12 43.05 54846.93 88888.00 2014-04-21 00:48:42.750 111 12477.12 43.05 54846.93 88888.00 2014-04-21 00:48:42.875 111 12477.15 43.05 54846.97 88888.00 2014-04-21 00:48:43.000 111 12477.12 43.05 54846.93 88888.00 2014-04-21 00:48:43.125 111 12477.05 43.02 54846.95 88888.00 2014-04-21 00:48:43.250 111 12476.98 43.00 54846.93 88888.00 2014-04-21 00:48:43.375 111 12477.02 43.00 54846.95 88888.00 2014-04-21 00:48:43.500 111 12477.08 43.00 54846.95 88888.00 2014-04-21 00:48:43.625 111 12477.12 43.02 54846.97 88888.00 2014-04-21 00:48:43.750 111 12477.05 43.00 54846.95 88888.00 2014-04-21 00:48:43.875 111 12477.02 42.98 54846.97 88888.00 2014-04-21 00:48:44.000 111 12477.05 42.98 54846.97 88888.00 2014-04-21 00:48:44.125 111 12477.05 42.95 54846.97 88888.00 2014-04-21 00:48:44.250 111 12477.00 42.92 54846.97 88888.00 2014-04-21 00:48:44.375 111 12476.98 42.95 54846.95 88888.00 2014-04-21 00:48:44.500 111 12476.98 42.95 54846.95 88888.00 2014-04-21 00:48:44.625 111 12477.02 42.95 54846.95 88888.00 2014-04-21 00:48:44.750 111 12477.08 42.98 54846.97 88888.00 2014-04-21 00:48:44.875 111 12477.02 42.98 54846.95 88888.00 2014-04-21 00:48:45.000 111 12476.98 42.95 54846.95 88888.00 2014-04-21 00:48:45.125 111 12476.98 42.92 54846.95 88888.00 2014-04-21 00:48:45.250 111 12476.90 42.92 54846.97 88888.00 2014-04-21 00:48:45.375 111 12476.92 42.90 54846.95 88888.00 2014-04-21 00:48:45.500 111 12476.92 42.90 54846.95 88888.00 2014-04-21 00:48:45.625 111 12476.92 42.88 54846.97 88888.00 2014-04-21 00:48:45.750 111 12476.95 42.83 54846.95 88888.00 2014-04-21 00:48:45.875 111 12476.98 42.88 54846.95 88888.00 2014-04-21 00:48:46.000 111 12476.98 42.90 54846.93 88888.00 2014-04-21 00:48:46.125 111 12476.98 42.85 54846.95 88888.00 2014-04-21 00:48:46.250 111 12476.98 42.83 54846.95 88888.00 2014-04-21 00:48:46.375 111 12477.02 42.85 54846.95 88888.00 2014-04-21 00:48:46.500 111 12477.02 42.88 54846.95 88888.00 2014-04-21 00:48:46.625 111 12476.98 42.83 54846.93 88888.00 2014-04-21 00:48:46.750 111 12476.92 42.83 54846.93 88888.00 2014-04-21 00:48:46.875 111 12476.92 42.77 54846.93 88888.00 2014-04-21 00:48:47.000 111 12476.92 42.75 54846.88 88888.00 2014-04-21 00:48:47.125 111 12476.88 42.73 54846.90 88888.00 2014-04-21 00:48:47.250 111 12476.83 42.77 54846.93 88888.00 2014-04-21 00:48:47.375 111 12476.85 42.75 54846.90 88888.00 2014-04-21 00:48:47.500 111 12476.88 42.73 54846.90 88888.00 2014-04-21 00:48:47.625 111 12476.85 42.73 54846.93 88888.00 2014-04-21 00:48:47.750 111 12476.88 42.73 54846.93 88888.00 2014-04-21 00:48:47.875 111 12476.77 42.70 54846.93 88888.00 2014-04-21 00:48:48.000 111 12476.75 42.67 54846.93 88888.00 2014-04-21 00:48:48.125 111 12476.80 42.67 54846.90 88888.00 2014-04-21 00:48:48.250 111 12476.83 42.65 54846.95 88888.00 2014-04-21 00:48:48.375 111 12476.73 42.65 54846.93 88888.00 2014-04-21 00:48:48.500 111 12476.67 42.60 54846.95 88888.00 2014-04-21 00:48:48.625 111 12476.67 42.62 54846.93 88888.00 2014-04-21 00:48:48.750 111 12476.70 42.65 54846.93 88888.00 2014-04-21 00:48:48.875 111 12476.67 42.65 54846.93 88888.00 2014-04-21 00:48:49.000 111 12476.65 42.62 54846.93 88888.00 2014-04-21 00:48:49.125 111 12476.62 42.60 54846.90 88888.00 2014-04-21 00:48:49.250 111 12476.58 42.60 54846.93 88888.00 2014-04-21 00:48:49.375 111 12476.60 42.58 54846.93 88888.00 2014-04-21 00:48:49.500 111 12476.60 42.58 54846.93 88888.00 2014-04-21 00:48:49.625 111 12476.55 42.52 54846.88 88888.00 2014-04-21 00:48:49.750 111 12476.55 42.52 54846.88 88888.00 2014-04-21 00:48:49.875 111 12476.55 42.52 54846.90 88888.00 2014-04-21 00:48:50.000 111 12476.52 42.52 54846.88 88888.00 2014-04-21 00:48:50.125 111 12476.45 42.50 54846.88 88888.00 2014-04-21 00:48:50.250 111 12476.48 42.48 54846.90 88888.00 2014-04-21 00:48:50.375 111 12476.52 42.48 54846.90 88888.00 2014-04-21 00:48:50.500 111 12476.50 42.50 54846.90 88888.00 2014-04-21 00:48:50.625 111 12476.45 42.45 54846.90 88888.00 2014-04-21 00:48:50.750 111 12476.38 42.45 54846.90 88888.00 2014-04-21 00:48:50.875 111 12476.35 42.45 54846.88 88888.00 2014-04-21 00:48:51.000 111 12476.40 42.45 54846.88 88888.00 2014-04-21 00:48:51.125 111 12476.48 42.45 54846.90 88888.00 2014-04-21 00:48:51.250 111 12476.42 42.45 54846.90 88888.00 2014-04-21 00:48:51.375 111 12476.40 42.42 54846.85 88888.00 2014-04-21 00:48:51.500 111 12476.38 42.40 54846.82 88888.00 2014-04-21 00:48:51.625 111 12476.33 42.42 54846.85 88888.00 2014-04-21 00:48:51.750 111 12476.23 42.42 54846.85 88888.00 2014-04-21 00:48:51.875 111 12476.20 42.40 54846.85 88888.00 2014-04-21 00:48:52.000 111 12476.15 42.38 54846.85 88888.00 2014-04-21 00:48:52.125 111 12476.08 42.35 54846.85 88888.00 2014-04-21 00:48:52.250 111 12476.05 42.35 54846.85 88888.00 2014-04-21 00:48:52.375 111 12476.08 42.38 54846.85 88888.00 2014-04-21 00:48:52.500 111 12476.12 42.38 54846.82 88888.00 2014-04-21 00:48:52.625 111 12476.08 42.38 54846.82 88888.00 2014-04-21 00:48:52.750 111 12476.08 42.40 54846.80 88888.00 2014-04-21 00:48:52.875 111 12476.08 42.35 54846.85 88888.00 2014-04-21 00:48:53.000 111 12476.00 42.35 54846.85 88888.00 2014-04-21 00:48:53.125 111 12476.02 42.38 54846.88 88888.00 2014-04-21 00:48:53.250 111 12476.02 42.35 54846.88 88888.00 2014-04-21 00:48:53.375 111 12476.02 42.33 54846.82 88888.00 2014-04-21 00:48:53.500 111 12476.00 42.33 54846.82 88888.00 2014-04-21 00:48:53.625 111 12475.92 42.30 54846.82 88888.00 2014-04-21 00:48:53.750 111 12475.95 42.30 54846.85 88888.00 2014-04-21 00:48:53.875 111 12475.95 42.27 54846.82 88888.00 2014-04-21 00:48:54.000 111 12475.92 42.30 54846.80 88888.00 2014-04-21 00:48:54.125 111 12475.92 42.33 54846.85 88888.00 2014-04-21 00:48:54.250 111 12475.88 42.33 54846.82 88888.00 2014-04-21 00:48:54.375 111 12475.90 42.33 54846.82 88888.00 2014-04-21 00:48:54.500 111 12475.88 42.33 54846.85 88888.00 2014-04-21 00:48:54.625 111 12475.90 42.30 54846.82 88888.00 2014-04-21 00:48:54.750 111 12475.77 42.27 54846.80 88888.00 2014-04-21 00:48:54.875 111 12475.73 42.27 54846.78 88888.00 2014-04-21 00:48:55.000 111 12475.77 42.27 54846.78 88888.00 2014-04-21 00:48:55.125 111 12475.88 42.27 54846.80 88888.00 2014-04-21 00:48:55.250 111 12475.80 42.27 54846.78 88888.00 2014-04-21 00:48:55.375 111 12475.80 42.27 54846.78 88888.00 2014-04-21 00:48:55.500 111 12475.70 42.27 54846.78 88888.00 2014-04-21 00:48:55.625 111 12475.73 42.27 54846.78 88888.00 2014-04-21 00:48:55.750 111 12475.70 42.25 54846.75 88888.00 2014-04-21 00:48:55.875 111 12475.67 42.17 54846.75 88888.00 2014-04-21 00:48:56.000 111 12475.70 42.23 54846.72 88888.00 2014-04-21 00:48:56.125 111 12475.75 42.27 54846.72 88888.00 2014-04-21 00:48:56.250 111 12475.65 42.20 54846.75 88888.00 2014-04-21 00:48:56.375 111 12475.60 42.17 54846.72 88888.00 2014-04-21 00:48:56.500 111 12475.60 42.17 54846.75 88888.00 2014-04-21 00:48:56.625 111 12475.62 42.20 54846.75 88888.00 2014-04-21 00:48:56.750 111 12475.62 42.20 54846.75 88888.00 2014-04-21 00:48:56.875 111 12475.60 42.12 54846.72 88888.00 2014-04-21 00:48:57.000 111 12475.60 42.12 54846.70 88888.00 2014-04-21 00:48:57.125 111 12475.60 42.15 54846.68 88888.00 2014-04-21 00:48:57.250 111 12475.60 42.17 54846.68 88888.00 2014-04-21 00:48:57.375 111 12475.52 42.15 54846.68 88888.00 2014-04-21 00:48:57.500 111 12475.40 42.12 54846.68 88888.00 2014-04-21 00:48:57.625 111 12475.35 42.12 54846.70 88888.00 2014-04-21 00:48:57.750 111 12475.38 42.12 54846.68 88888.00 2014-04-21 00:48:57.875 111 12475.42 42.12 54846.68 88888.00 2014-04-21 00:48:58.000 111 12475.48 42.12 54846.68 88888.00 2014-04-21 00:48:58.125 111 12475.48 42.15 54846.68 88888.00 2014-04-21 00:48:58.250 111 12475.40 42.10 54846.68 88888.00 2014-04-21 00:48:58.375 111 12475.42 42.08 54846.65 88888.00 2014-04-21 00:48:58.500 111 12475.35 42.08 54846.65 88888.00 2014-04-21 00:48:58.625 111 12475.30 42.08 54846.65 88888.00 2014-04-21 00:48:58.750 111 12475.38 42.08 54846.65 88888.00 2014-04-21 00:48:58.875 111 12475.38 42.10 54846.62 88888.00 2014-04-21 00:48:59.000 111 12475.33 42.08 54846.60 88888.00 2014-04-21 00:48:59.125 111 12475.30 42.05 54846.60 88888.00 2014-04-21 00:48:59.250 111 12475.25 42.05 54846.60 88888.00 2014-04-21 00:48:59.375 111 12475.25 42.02 54846.60 88888.00 2014-04-21 00:48:59.500 111 12475.25 42.05 54846.62 88888.00 2014-04-21 00:48:59.625 111 12475.25 42.08 54846.60 88888.00 2014-04-21 00:48:59.750 111 12475.25 42.05 54846.57 88888.00 2014-04-21 00:48:59.875 111 12475.23 42.05 54846.55 88888.00 2014-04-21 00:49:00.000 111 12475.23 42.02 54846.55 88888.00 2014-04-21 00:49:00.125 111 12475.17 42.05 54846.57 88888.00 2014-04-21 00:49:00.250 111 12475.12 42.02 54846.57 88888.00 2014-04-21 00:49:00.375 111 12475.15 42.02 54846.57 88888.00 2014-04-21 00:49:00.500 111 12475.12 42.02 54846.57 88888.00 2014-04-21 00:49:00.625 111 12475.02 42.00 54846.55 88888.00 2014-04-21 00:49:00.750 111 12475.02 41.98 54846.53 88888.00 2014-04-21 00:49:00.875 111 12475.08 41.98 54846.53 88888.00 2014-04-21 00:49:01.000 111 12475.08 41.98 54846.53 88888.00 2014-04-21 00:49:01.125 111 12475.02 41.92 54846.55 88888.00 2014-04-21 00:49:01.250 111 12474.98 41.92 54846.53 88888.00 2014-04-21 00:49:01.375 111 12475.02 41.95 54846.53 88888.00 2014-04-21 00:49:01.500 111 12475.00 41.98 54846.53 88888.00 2014-04-21 00:49:01.625 111 12475.02 41.98 54846.50 88888.00 2014-04-21 00:49:01.750 111 12474.95 41.98 54846.53 88888.00 2014-04-21 00:49:01.875 111 12474.98 41.98 54846.53 88888.00 2014-04-21 00:49:02.000 111 12474.95 41.98 54846.50 88888.00 2014-04-21 00:49:02.125 111 12474.95 41.95 54846.50 88888.00 2014-04-21 00:49:02.250 111 12474.95 41.95 54846.50 88888.00 2014-04-21 00:49:02.375 111 12474.92 41.95 54846.53 88888.00 2014-04-21 00:49:02.500 111 12474.90 41.95 54846.50 88888.00 2014-04-21 00:49:02.625 111 12474.90 41.95 54846.47 88888.00 2014-04-21 00:49:02.750 111 12474.88 41.90 54846.47 88888.00 2014-04-21 00:49:02.875 111 12474.90 41.90 54846.47 88888.00 2014-04-21 00:49:03.000 111 12474.85 41.88 54846.45 88888.00 2014-04-21 00:49:03.125 111 12474.88 41.85 54846.45 88888.00 2014-04-21 00:49:03.250 111 12474.88 41.88 54846.45 88888.00 2014-04-21 00:49:03.375 111 12474.92 41.88 54846.45 88888.00 2014-04-21 00:49:03.500 111 12474.85 41.90 54846.45 88888.00 2014-04-21 00:49:03.625 111 12474.83 41.90 54846.43 88888.00 2014-04-21 00:49:03.750 111 12474.83 41.90 54846.43 88888.00 2014-04-21 00:49:03.875 111 12474.80 41.90 54846.40 88888.00 2014-04-21 00:49:04.000 111 12474.75 41.88 54846.43 88888.00 2014-04-21 00:49:04.125 111 12474.83 41.88 54846.43 88888.00 2014-04-21 00:49:04.250 111 12474.73 41.85 54846.40 88888.00 2014-04-21 00:49:04.375 111 12474.67 41.83 54846.40 88888.00 2014-04-21 00:49:04.500 111 12474.65 41.80 54846.40 88888.00 2014-04-21 00:49:04.625 111 12474.70 41.85 54846.40 88888.00 2014-04-21 00:49:04.750 111 12474.62 41.85 54846.40 88888.00 2014-04-21 00:49:04.875 111 12474.60 41.88 54846.38 88888.00 2014-04-21 00:49:05.000 111 12474.65 41.83 54846.35 88888.00 2014-04-21 00:49:05.125 111 12474.60 41.85 54846.35 88888.00 2014-04-21 00:49:05.250 111 12474.45 41.83 54846.38 88888.00 2014-04-21 00:49:05.375 111 12474.42 41.80 54846.35 88888.00 2014-04-21 00:49:05.500 111 12474.45 41.80 54846.35 88888.00 2014-04-21 00:49:05.625 111 12474.48 41.80 54846.35 88888.00 2014-04-21 00:49:05.750 111 12474.50 41.80 54846.35 88888.00 2014-04-21 00:49:05.875 111 12474.52 41.80 54846.38 88888.00 2014-04-21 00:49:06.000 111 12474.52 41.77 54846.32 88888.00 2014-04-21 00:49:06.125 111 12474.50 41.80 54846.32 88888.00 2014-04-21 00:49:06.250 111 12474.48 41.80 54846.32 88888.00 2014-04-21 00:49:06.375 111 12474.45 41.77 54846.32 88888.00 2014-04-21 00:49:06.500 111 12474.42 41.80 54846.32 88888.00 2014-04-21 00:49:06.625 111 12474.40 41.80 54846.32 88888.00 2014-04-21 00:49:06.750 111 12474.40 41.80 54846.32 88888.00 2014-04-21 00:49:06.875 111 12474.40 41.77 54846.32 88888.00 2014-04-21 00:49:07.000 111 12474.40 41.75 54846.30 88888.00 2014-04-21 00:49:07.125 111 12474.33 41.77 54846.28 88888.00 2014-04-21 00:49:07.250 111 12474.25 41.75 54846.28 88888.00 2014-04-21 00:49:07.375 111 12474.35 41.75 54846.28 88888.00 2014-04-21 00:49:07.500 111 12474.33 41.73 54846.30 88888.00 2014-04-21 00:49:07.625 111 12474.30 41.67 54846.30 88888.00 2014-04-21 00:49:07.750 111 12474.25 41.70 54846.28 88888.00 2014-04-21 00:49:07.875 111 12474.25 41.70 54846.30 88888.00 2014-04-21 00:49:08.000 111 12474.27 41.70 54846.28 88888.00 2014-04-21 00:49:08.125 111 12474.17 41.67 54846.25 88888.00 2014-04-21 00:49:08.250 111 12474.10 41.67 54846.28 88888.00 2014-04-21 00:49:08.375 111 12474.08 41.67 54846.25 88888.00 2014-04-21 00:49:08.500 111 12474.02 41.65 54846.22 88888.00 2014-04-21 00:49:08.625 111 12474.05 41.62 54846.22 88888.00 2014-04-21 00:49:08.750 111 12474.05 41.65 54846.25 88888.00 2014-04-21 00:49:08.875 111 12474.05 41.62 54846.25 88888.00 2014-04-21 00:49:09.000 111 12474.00 41.60 54846.22 88888.00 2014-04-21 00:49:09.125 111 12473.98 41.58 54846.20 88888.00 2014-04-21 00:49:09.250 111 12473.90 41.58 54846.22 88888.00 2014-04-21 00:49:09.375 111 12473.85 41.55 54846.20 88888.00 2014-04-21 00:49:09.500 111 12473.83 41.55 54846.20 88888.00 2014-04-21 00:49:09.625 111 12473.80 41.55 54846.22 88888.00 2014-04-21 00:49:09.750 111 12473.77 41.55 54846.22 88888.00 2014-04-21 00:49:09.875 111 12473.83 41.55 54846.22 88888.00 2014-04-21 00:49:10.000 111 12473.88 41.58 54846.20 88888.00 2014-04-21 00:49:10.125 111 12473.90 41.55 54846.20 88888.00 2014-04-21 00:49:10.250 111 12473.90 41.55 54846.20 88888.00 2014-04-21 00:49:10.375 111 12473.90 41.58 54846.18 88888.00 2014-04-21 00:49:10.500 111 12473.90 41.55 54846.15 88888.00 2014-04-21 00:49:10.625 111 12473.90 41.52 54846.15 88888.00 2014-04-21 00:49:10.750 111 12473.88 41.48 54846.15 88888.00 2014-04-21 00:49:10.875 111 12473.85 41.50 54846.15 88888.00 2014-04-21 00:49:11.000 111 12473.75 41.50 54846.15 88888.00 2014-04-21 00:49:11.125 111 12473.70 41.50 54846.18 88888.00 2014-04-21 00:49:11.250 111 12473.73 41.48 54846.12 88888.00 2014-04-21 00:49:11.375 111 12473.75 41.50 54846.12 88888.00 2014-04-21 00:49:11.500 111 12473.80 41.45 54846.12 88888.00 2014-04-21 00:49:11.625 111 12473.80 41.40 54846.10 88888.00 2014-04-21 00:49:11.750 111 12473.75 41.40 54846.10 88888.00 2014-04-21 00:49:11.875 111 12473.67 41.40 54846.10 88888.00 2014-04-21 00:49:12.000 111 12473.67 41.40 54846.10 88888.00 2014-04-21 00:49:12.125 111 12473.67 41.38 54846.10 88888.00 2014-04-21 00:49:12.250 111 12473.62 41.40 54846.10 88888.00 2014-04-21 00:49:12.375 111 12473.65 41.40 54846.12 88888.00 2014-04-21 00:49:12.500 111 12473.62 41.38 54846.10 88888.00 2014-04-21 00:49:12.625 111 12473.67 41.40 54846.10 88888.00 2014-04-21 00:49:12.750 111 12473.70 41.38 54846.10 88888.00 2014-04-21 00:49:12.875 111 12473.60 41.35 54846.10 88888.00 2014-04-21 00:49:13.000 111 12473.55 41.33 54846.07 88888.00 2014-04-21 00:49:13.125 111 12473.52 41.33 54846.10 88888.00 2014-04-21 00:49:13.250 111 12473.45 41.33 54846.07 88888.00 2014-04-21 00:49:13.375 111 12473.42 41.33 54846.07 88888.00 2014-04-21 00:49:13.500 111 12473.40 41.33 54846.05 88888.00 2014-04-21 00:49:13.625 111 12473.38 41.33 54846.07 88888.00 2014-04-21 00:49:13.750 111 12473.35 41.33 54846.07 88888.00 2014-04-21 00:49:13.875 111 12473.33 41.30 54846.07 88888.00 2014-04-21 00:49:14.000 111 12473.35 41.30 54846.05 88888.00 2014-04-21 00:49:14.125 111 12473.40 41.30 54846.03 88888.00 2014-04-21 00:49:14.250 111 12473.42 41.27 54846.05 88888.00 2014-04-21 00:49:14.375 111 12473.40 41.25 54846.00 88888.00 2014-04-21 00:49:14.500 111 12473.30 41.25 54846.03 88888.00 2014-04-21 00:49:14.625 111 12473.20 41.23 54846.07 88888.00 2014-04-21 00:49:14.750 111 12473.23 41.25 54846.05 88888.00 2014-04-21 00:49:14.875 111 12473.27 41.23 54846.05 88888.00 2014-04-21 00:49:15.000 111 12473.30 41.20 54846.00 88888.00 2014-04-21 00:49:15.125 111 12473.33 41.25 54845.97 88888.00 2014-04-21 00:49:15.250 111 12473.23 41.20 54846.00 88888.00 2014-04-21 00:49:15.375 111 12473.25 41.20 54846.00 88888.00 2014-04-21 00:49:15.500 111 12473.25 41.23 54846.00 88888.00 2014-04-21 00:49:15.625 111 12473.25 41.17 54845.97 88888.00 2014-04-21 00:49:15.750 111 12473.27 41.20 54845.95 88888.00 2014-04-21 00:49:15.875 111 12473.35 41.17 54845.95 88888.00 2014-04-21 00:49:16.000 111 12473.35 41.17 54846.00 88888.00 2014-04-21 00:49:16.125 111 12473.27 41.15 54845.97 88888.00 2014-04-21 00:49:16.250 111 12473.25 41.17 54845.97 88888.00 2014-04-21 00:49:16.375 111 12473.27 41.12 54845.93 88888.00 2014-04-21 00:49:16.500 111 12473.23 41.10 54845.95 88888.00 2014-04-21 00:49:16.625 111 12473.17 41.08 54845.95 88888.00 2014-04-21 00:49:16.750 111 12473.15 41.05 54845.95 88888.00 2014-04-21 00:49:16.875 111 12473.15 41.08 54845.95 88888.00 2014-04-21 00:49:17.000 111 12473.17 41.10 54845.95 88888.00 2014-04-21 00:49:17.125 111 12473.10 41.10 54845.95 88888.00 2014-04-21 00:49:17.250 111 12473.10 41.02 54845.95 88888.00 2014-04-21 00:49:17.375 111 12473.12 41.05 54845.93 88888.00 2014-04-21 00:49:17.500 111 12473.08 41.05 54845.93 88888.00 2014-04-21 00:49:17.625 111 12473.08 41.05 54845.95 88888.00 2014-04-21 00:49:17.750 111 12473.12 41.05 54845.95 88888.00 2014-04-21 00:49:17.875 111 12473.12 41.05 54845.93 88888.00 2014-04-21 00:49:18.000 111 12473.02 41.00 54845.90 88888.00 2014-04-21 00:49:18.125 111 12472.98 40.98 54845.90 88888.00 2014-04-21 00:49:18.250 111 12473.02 41.00 54845.88 88888.00 2014-04-21 00:49:18.375 111 12473.08 41.02 54845.85 88888.00 2014-04-21 00:49:18.500 111 12473.02 41.00 54845.85 88888.00 2014-04-21 00:49:18.625 111 12473.00 40.98 54845.90 88888.00 2014-04-21 00:49:18.750 111 12473.02 40.98 54845.88 88888.00 2014-04-21 00:49:18.875 111 12473.02 41.00 54845.88 88888.00 2014-04-21 00:49:19.000 111 12473.00 40.98 54845.85 88888.00 2014-04-21 00:49:19.125 111 12472.90 40.95 54845.90 88888.00 2014-04-21 00:49:19.250 111 12472.83 40.95 54845.88 88888.00 2014-04-21 00:49:19.375 111 12472.95 40.95 54845.88 88888.00 2014-04-21 00:49:19.500 111 12472.98 40.92 54845.82 88888.00 2014-04-21 00:49:19.625 111 12472.98 40.92 54845.85 88888.00 2014-04-21 00:49:19.750 111 12473.00 40.90 54845.85 88888.00 2014-04-21 00:49:19.875 111 12473.05 40.90 54845.82 88888.00 2014-04-21 00:49:20.000 111 12473.00 40.90 54845.82 88888.00 2014-04-21 00:49:20.125 111 12472.98 40.88 54845.82 88888.00 2014-04-21 00:49:20.250 111 12472.95 40.85 54845.80 88888.00 2014-04-21 00:49:20.375 111 12472.88 40.85 54845.82 88888.00 2014-04-21 00:49:20.500 111 12472.88 40.85 54845.82 88888.00 2014-04-21 00:49:20.625 111 12472.88 40.88 54845.80 88888.00 2014-04-21 00:49:20.750 111 12472.85 40.85 54845.78 88888.00 2014-04-21 00:49:20.875 111 12472.85 40.83 54845.78 88888.00 2014-04-21 00:49:21.000 111 12472.85 40.80 54845.75 88888.00 2014-04-21 00:49:21.125 111 12472.85 40.80 54845.78 88888.00 2014-04-21 00:49:21.250 111 12472.85 40.80 54845.78 88888.00 2014-04-21 00:49:21.375 111 12472.80 40.83 54845.75 88888.00 2014-04-21 00:49:21.500 111 12472.80 40.83 54845.75 88888.00 2014-04-21 00:49:21.625 111 12472.80 40.83 54845.72 88888.00 2014-04-21 00:49:21.750 111 12472.85 40.83 54845.75 88888.00 2014-04-21 00:49:21.875 111 12472.92 40.80 54845.72 88888.00 2014-04-21 00:49:22.000 111 12472.88 40.75 54845.70 88888.00 2014-04-21 00:49:22.125 111 12472.80 40.75 54845.72 88888.00 2014-04-21 00:49:22.250 111 12472.77 40.73 54845.72 88888.00 2014-04-21 00:49:22.375 111 12472.77 40.75 54845.72 88888.00 2014-04-21 00:49:22.500 111 12472.80 40.77 54845.72 88888.00 2014-04-21 00:49:22.625 111 12472.77 40.77 54845.70 88888.00 2014-04-21 00:49:22.750 111 12472.75 40.77 54845.70 88888.00 2014-04-21 00:49:22.875 111 12472.77 40.75 54845.68 88888.00 2014-04-21 00:49:23.000 111 12472.75 40.70 54845.65 88888.00 2014-04-21 00:49:23.125 111 12472.77 40.70 54845.68 88888.00 2014-04-21 00:49:23.250 111 12472.77 40.70 54845.68 88888.00 2014-04-21 00:49:23.375 111 12472.73 40.73 54845.68 88888.00 2014-04-21 00:49:23.500 111 12472.65 40.70 54845.65 88888.00 2014-04-21 00:49:23.625 111 12472.65 40.67 54845.68 88888.00 2014-04-21 00:49:23.750 111 12472.67 40.65 54845.68 88888.00 2014-04-21 00:49:23.875 111 12472.75 40.67 54845.65 88888.00 2014-04-21 00:49:24.000 111 12472.80 40.65 54845.68 88888.00 2014-04-21 00:49:24.125 111 12472.80 40.65 54845.65 88888.00 2014-04-21 00:49:24.250 111 12472.70 40.60 54845.65 88888.00 2014-04-21 00:49:24.375 111 12472.67 40.58 54845.62 88888.00 2014-04-21 00:49:24.500 111 12472.70 40.60 54845.60 88888.00 2014-04-21 00:49:24.625 111 12472.70 40.60 54845.60 88888.00 2014-04-21 00:49:24.750 111 12472.67 40.60 54845.60 88888.00 2014-04-21 00:49:24.875 111 12472.65 40.62 54845.60 88888.00 2014-04-21 00:49:25.000 111 12472.60 40.60 54845.60 88888.00 2014-04-21 00:49:25.125 111 12472.55 40.58 54845.62 88888.00 2014-04-21 00:49:25.250 111 12472.60 40.55 54845.57 88888.00 2014-04-21 00:49:25.375 111 12472.67 40.55 54845.57 88888.00 2014-04-21 00:49:25.500 111 12472.62 40.55 54845.60 88888.00 2014-04-21 00:49:25.625 111 12472.58 40.52 54845.57 88888.00 2014-04-21 00:49:25.750 111 12472.58 40.52 54845.57 88888.00 2014-04-21 00:49:25.875 111 12472.60 40.52 54845.57 88888.00 2014-04-21 00:49:26.000 111 12472.62 40.55 54845.55 88888.00 2014-04-21 00:49:26.125 111 12472.65 40.58 54845.55 88888.00 2014-04-21 00:49:26.250 111 12472.60 40.52 54845.53 88888.00 2014-04-21 00:49:26.375 111 12472.60 40.52 54845.53 88888.00 2014-04-21 00:49:26.500 111 12472.58 40.52 54845.50 88888.00 2014-04-21 00:49:26.625 111 12472.62 40.52 54845.53 88888.00 2014-04-21 00:49:26.750 111 12472.65 40.52 54845.53 88888.00 2014-04-21 00:49:26.875 111 12472.58 40.50 54845.53 88888.00 2014-04-21 00:49:27.000 111 12472.52 40.48 54845.47 88888.00 2014-04-21 00:49:27.125 111 12472.48 40.48 54845.47 88888.00 2014-04-21 00:49:27.250 111 12472.48 40.48 54845.47 88888.00 2014-04-21 00:49:27.375 111 12472.52 40.50 54845.47 88888.00 2014-04-21 00:49:27.500 111 12472.48 40.48 54845.47 88888.00 2014-04-21 00:49:27.625 111 12472.38 40.42 54845.47 88888.00 2014-04-21 00:49:27.750 111 12472.35 40.45 54845.47 88888.00 2014-04-21 00:49:27.875 111 12472.45 40.42 54845.50 88888.00 2014-04-21 00:49:28.000 111 12472.42 40.42 54845.45 88888.00 2014-04-21 00:49:28.125 111 12472.38 40.45 54845.45 88888.00 2014-04-21 00:49:28.250 111 12472.40 40.42 54845.47 88888.00 2014-04-21 00:49:28.375 111 12472.48 40.42 54845.45 88888.00 2014-04-21 00:49:28.500 111 12472.48 40.42 54845.45 88888.00 2014-04-21 00:49:28.625 111 12472.42 40.42 54845.43 88888.00 2014-04-21 00:49:28.750 111 12472.40 40.42 54845.40 88888.00 2014-04-21 00:49:28.875 111 12472.38 40.42 54845.45 88888.00 2014-04-21 00:49:29.000 111 12472.45 40.38 54845.43 88888.00 2014-04-21 00:49:29.125 111 12472.40 40.33 54845.43 88888.00 2014-04-21 00:49:29.250 111 12472.40 40.35 54845.40 88888.00 2014-04-21 00:49:29.375 111 12472.38 40.38 54845.40 88888.00 2014-04-21 00:49:29.500 111 12472.27 40.38 54845.40 88888.00 2014-04-21 00:49:29.625 111 12472.30 40.40 54845.43 88888.00 2014-04-21 00:49:29.750 111 12472.27 40.38 54845.38 88888.00 2014-04-21 00:49:29.875 111 12472.25 40.35 54845.38 88888.00 2014-04-21 00:49:30.000 111 12472.23 40.33 54845.35 88888.00 2014-04-21 00:49:30.125 111 12472.20 40.33 54845.38 88888.00 2014-04-21 00:49:30.250 111 12472.27 40.33 54845.35 88888.00 2014-04-21 00:49:30.375 111 12472.33 40.35 54845.32 88888.00 2014-04-21 00:49:30.500 111 12472.33 40.35 54845.35 88888.00 2014-04-21 00:49:30.625 111 12472.30 40.33 54845.32 88888.00 2014-04-21 00:49:30.750 111 12472.30 40.33 54845.30 88888.00 2014-04-21 00:49:30.875 111 12472.23 40.30 54845.30 88888.00 2014-04-21 00:49:31.000 111 12472.17 40.33 54845.28 88888.00 2014-04-21 00:49:31.125 111 12472.12 40.30 54845.30 88888.00 2014-04-21 00:49:31.250 111 12472.10 40.30 54845.30 88888.00 2014-04-21 00:49:31.375 111 12472.23 40.33 54845.30 88888.00 2014-04-21 00:49:31.500 111 12472.27 40.33 54845.30 88888.00 2014-04-21 00:49:31.625 111 12472.25 40.35 54845.28 88888.00 2014-04-21 00:49:31.750 111 12472.20 40.35 54845.30 88888.00 2014-04-21 00:49:31.875 111 12472.20 40.33 54845.32 88888.00 2014-04-21 00:49:32.000 111 12472.20 40.27 54845.25 88888.00 2014-04-21 00:49:32.125 111 12472.15 40.27 54845.22 88888.00 2014-04-21 00:49:32.250 111 12472.08 40.33 54845.22 88888.00 2014-04-21 00:49:32.375 111 12472.02 40.33 54845.25 88888.00 2014-04-21 00:49:32.500 111 12472.02 40.30 54845.25 88888.00 2014-04-21 00:49:32.625 111 12472.05 40.27 54845.25 88888.00 2014-04-21 00:49:32.750 111 12472.02 40.25 54845.22 88888.00 2014-04-21 00:49:32.875 111 12472.08 40.27 54845.22 88888.00 2014-04-21 00:49:33.000 111 12472.10 40.27 54845.20 88888.00 2014-04-21 00:49:33.125 111 12472.10 40.27 54845.20 88888.00 2014-04-21 00:49:33.250 111 12472.10 40.25 54845.20 88888.00 2014-04-21 00:49:33.375 111 12472.15 40.23 54845.18 88888.00 2014-04-21 00:49:33.500 111 12472.10 40.20 54845.15 88888.00 2014-04-21 00:49:33.625 111 12472.08 40.20 54845.15 88888.00 2014-04-21 00:49:33.750 111 12472.08 40.23 54845.15 88888.00 2014-04-21 00:49:33.875 111 12472.02 40.20 54845.15 88888.00 2014-04-21 00:49:34.000 111 12471.95 40.17 54845.12 88888.00 2014-04-21 00:49:34.125 111 12471.98 40.17 54845.18 88888.00 2014-04-21 00:49:34.250 111 12472.00 40.20 54845.18 88888.00 2014-04-21 00:49:34.375 111 12472.00 40.17 54845.15 88888.00 2014-04-21 00:49:34.500 111 12471.98 40.23 54845.12 88888.00 2014-04-21 00:49:34.625 111 12471.98 40.17 54845.12 88888.00 2014-04-21 00:49:34.750 111 12472.00 40.17 54845.12 88888.00 2014-04-21 00:49:34.875 111 12472.02 40.17 54845.10 88888.00 2014-04-21 00:49:35.000 111 12472.00 40.17 54845.10 88888.00 2014-04-21 00:49:35.125 111 12472.02 40.15 54845.10 88888.00 2014-04-21 00:49:35.250 111 12471.98 40.15 54845.10 88888.00 2014-04-21 00:49:35.375 111 12472.00 40.15 54845.07 88888.00 2014-04-21 00:49:35.500 111 12472.05 40.17 54845.07 88888.00 2014-04-21 00:49:35.625 111 12472.02 40.17 54845.07 88888.00 2014-04-21 00:49:35.750 111 12472.00 40.15 54845.07 88888.00 2014-04-21 00:49:35.875 111 12472.00 40.15 54845.07 88888.00 2014-04-21 00:49:36.000 111 12471.98 40.10 54845.03 88888.00 2014-04-21 00:49:36.125 111 12471.95 40.12 54845.05 88888.00 2014-04-21 00:49:36.250 111 12471.98 40.12 54845.03 88888.00 2014-04-21 00:49:36.375 111 12472.00 40.10 54845.00 88888.00 2014-04-21 00:49:36.500 111 12471.90 40.10 54845.00 88888.00 2014-04-21 00:49:36.625 111 12471.88 40.12 54844.97 88888.00 2014-04-21 00:49:36.750 111 12471.85 40.12 54844.97 88888.00 2014-04-21 00:49:36.875 111 12471.88 40.08 54844.97 88888.00 2014-04-21 00:49:37.000 111 12471.85 40.12 54844.97 88888.00 2014-04-21 00:49:37.125 111 12471.90 40.15 54845.00 88888.00 2014-04-21 00:49:37.250 111 12471.92 40.15 54845.00 88888.00 2014-04-21 00:49:37.375 111 12471.90 40.10 54844.97 88888.00 2014-04-21 00:49:37.500 111 12471.80 40.10 54844.97 88888.00 2014-04-21 00:49:37.625 111 12471.83 40.08 54844.95 88888.00 2014-04-21 00:49:37.750 111 12471.90 40.10 54844.93 88888.00 2014-04-21 00:49:37.875 111 12471.85 40.08 54844.95 88888.00 2014-04-21 00:49:38.000 111 12471.80 40.10 54844.95 88888.00 2014-04-21 00:49:38.125 111 12471.80 40.08 54844.95 88888.00 2014-04-21 00:49:38.250 111 12471.77 40.08 54844.93 88888.00 2014-04-21 00:49:38.375 111 12471.77 40.08 54844.93 88888.00 2014-04-21 00:49:38.500 111 12471.67 40.08 54844.95 88888.00 2014-04-21 00:49:38.625 111 12471.73 40.08 54844.93 88888.00 2014-04-21 00:49:38.750 111 12471.77 40.08 54844.93 88888.00 2014-04-21 00:49:38.875 111 12471.75 40.05 54844.93 88888.00 2014-04-21 00:49:39.000 111 12471.73 40.05 54844.88 88888.00 2014-04-21 00:49:39.125 111 12471.73 40.05 54844.85 88888.00 2014-04-21 00:49:39.250 111 12471.73 40.02 54844.85 88888.00 2014-04-21 00:49:39.375 111 12471.73 39.98 54844.88 88888.00 2014-04-21 00:49:39.500 111 12471.73 39.95 54844.88 88888.00 2014-04-21 00:49:39.625 111 12471.73 39.95 54844.85 88888.00 2014-04-21 00:49:39.750 111 12471.70 39.98 54844.85 88888.00 2014-04-21 00:49:39.875 111 12471.67 40.00 54844.85 88888.00 2014-04-21 00:49:40.000 111 12471.67 39.98 54844.82 88888.00 2014-04-21 00:49:40.125 111 12471.70 39.95 54844.82 88888.00 2014-04-21 00:49:40.250 111 12471.62 39.92 54844.82 88888.00 2014-04-21 00:49:40.375 111 12471.73 39.98 54844.82 88888.00 2014-04-21 00:49:40.500 111 12471.70 40.00 54844.82 88888.00 2014-04-21 00:49:40.625 111 12471.73 40.02 54844.82 88888.00 2014-04-21 00:49:40.750 111 12471.73 40.02 54844.80 88888.00 2014-04-21 00:49:40.875 111 12471.70 40.02 54844.78 88888.00 2014-04-21 00:49:41.000 111 12471.67 40.00 54844.78 88888.00 2014-04-21 00:49:41.125 111 12471.60 40.00 54844.80 88888.00 2014-04-21 00:49:41.250 111 12471.55 39.98 54844.78 88888.00 2014-04-21 00:49:41.375 111 12471.60 39.95 54844.75 88888.00 2014-04-21 00:49:41.500 111 12471.65 39.92 54844.78 88888.00 2014-04-21 00:49:41.625 111 12471.60 39.92 54844.78 88888.00 2014-04-21 00:49:41.750 111 12471.52 39.92 54844.75 88888.00 2014-04-21 00:49:41.875 111 12471.52 39.95 54844.75 88888.00 2014-04-21 00:49:42.000 111 12471.58 39.95 54844.72 88888.00 2014-04-21 00:49:42.125 111 12471.62 39.92 54844.70 88888.00 2014-04-21 00:49:42.250 111 12471.60 39.92 54844.72 88888.00 2014-04-21 00:49:42.375 111 12471.52 39.95 54844.72 88888.00 2014-04-21 00:49:42.500 111 12471.48 39.95 54844.72 88888.00 2014-04-21 00:49:42.625 111 12471.55 39.95 54844.72 88888.00 2014-04-21 00:49:42.750 111 12471.60 39.95 54844.68 88888.00 2014-04-21 00:49:42.875 111 12471.62 39.92 54844.68 88888.00 2014-04-21 00:49:43.000 111 12471.62 39.92 54844.68 88888.00 2014-04-21 00:49:43.125 111 12471.58 39.98 54844.68 88888.00 2014-04-21 00:49:43.250 111 12471.48 39.95 54844.68 88888.00 2014-04-21 00:49:43.375 111 12471.50 39.95 54844.68 88888.00 2014-04-21 00:49:43.500 111 12471.50 39.92 54844.65 88888.00 2014-04-21 00:49:43.625 111 12471.50 39.88 54844.62 88888.00 2014-04-21 00:49:43.750 111 12471.52 39.90 54844.62 88888.00 2014-04-21 00:49:43.875 111 12471.50 39.90 54844.60 88888.00 2014-04-21 00:49:44.000 111 12471.45 39.88 54844.57 88888.00 2014-04-21 00:49:44.125 111 12471.48 39.88 54844.57 88888.00 2014-04-21 00:49:44.250 111 12471.52 39.85 54844.60 88888.00 2014-04-21 00:49:44.375 111 12471.58 39.85 54844.55 88888.00 2014-04-21 00:49:44.500 111 12471.50 39.85 54844.57 88888.00 2014-04-21 00:49:44.625 111 12471.42 39.85 54844.57 88888.00 2014-04-21 00:49:44.750 111 12471.48 39.88 54844.60 88888.00 2014-04-21 00:49:44.875 111 12471.48 39.85 54844.60 88888.00 2014-04-21 00:49:45.000 111 12471.48 39.85 54844.57 88888.00 2014-04-21 00:49:45.125 111 12471.48 39.85 54844.57 88888.00 2014-04-21 00:49:45.250 111 12471.48 39.80 54844.55 88888.00 2014-04-21 00:49:45.375 111 12471.52 39.83 54844.57 88888.00 2014-04-21 00:49:45.500 111 12471.42 39.83 54844.55 88888.00 2014-04-21 00:49:45.625 111 12471.33 39.80 54844.53 88888.00 2014-04-21 00:49:45.750 111 12471.35 39.77 54844.55 88888.00 2014-04-21 00:49:45.875 111 12471.35 39.80 54844.55 88888.00 2014-04-21 00:49:46.000 111 12471.35 39.83 54844.53 88888.00 2014-04-21 00:49:46.125 111 12471.35 39.83 54844.53 88888.00 2014-04-21 00:49:46.250 111 12471.33 39.77 54844.53 88888.00 2014-04-21 00:49:46.375 111 12471.30 39.73 54844.50 88888.00 2014-04-21 00:49:46.500 111 12471.25 39.73 54844.47 88888.00 2014-04-21 00:49:46.625 111 12471.27 39.73 54844.47 88888.00 2014-04-21 00:49:46.750 111 12471.30 39.75 54844.47 88888.00 2014-04-21 00:49:46.875 111 12471.27 39.77 54844.47 88888.00 2014-04-21 00:49:47.000 111 12471.27 39.77 54844.45 88888.00 2014-04-21 00:49:47.125 111 12471.27 39.77 54844.45 88888.00 2014-04-21 00:49:47.250 111 12471.23 39.73 54844.45 88888.00 2014-04-21 00:49:47.375 111 12471.25 39.73 54844.45 88888.00 2014-04-21 00:49:47.500 111 12471.30 39.73 54844.43 88888.00 2014-04-21 00:49:47.625 111 12471.27 39.75 54844.45 88888.00 2014-04-21 00:49:47.750 111 12471.23 39.77 54844.43 88888.00 2014-04-21 00:49:47.875 111 12471.23 39.75 54844.43 88888.00 2014-04-21 00:49:48.000 111 12471.17 39.70 54844.40 88888.00 2014-04-21 00:49:48.125 111 12471.12 39.70 54844.38 88888.00 2014-04-21 00:49:48.250 111 12471.10 39.75 54844.43 88888.00 2014-04-21 00:49:48.375 111 12471.10 39.75 54844.43 88888.00 2014-04-21 00:49:48.500 111 12471.02 39.73 54844.40 88888.00 2014-04-21 00:49:48.625 111 12471.02 39.67 54844.38 88888.00 2014-04-21 00:49:48.750 111 12471.05 39.70 54844.38 88888.00 2014-04-21 00:49:48.875 111 12471.08 39.73 54844.40 88888.00 2014-04-21 00:49:49.000 111 12471.08 39.70 54844.40 88888.00 2014-04-21 00:49:49.125 111 12471.08 39.70 54844.38 88888.00 2014-04-21 00:49:49.250 111 12471.05 39.65 54844.38 88888.00 2014-04-21 00:49:49.375 111 12471.02 39.62 54844.32 88888.00 2014-04-21 00:49:49.500 111 12471.10 39.62 54844.32 88888.00 2014-04-21 00:49:49.625 111 12471.12 39.67 54844.32 88888.00 2014-04-21 00:49:49.750 111 12471.08 39.67 54844.32 88888.00 2014-04-21 00:49:49.875 111 12471.08 39.70 54844.32 88888.00 2014-04-21 00:49:50.000 111 12471.08 39.67 54844.30 88888.00 2014-04-21 00:49:50.125 111 12471.08 39.62 54844.30 88888.00 2014-04-21 00:49:50.250 111 12471.00 39.60 54844.28 88888.00 2014-04-21 00:49:50.375 111 12471.02 39.65 54844.28 88888.00 2014-04-21 00:49:50.500 111 12471.08 39.65 54844.28 88888.00 2014-04-21 00:49:50.625 111 12471.10 39.65 54844.28 88888.00 2014-04-21 00:49:50.750 111 12471.05 39.67 54844.25 88888.00 2014-04-21 00:49:50.875 111 12471.05 39.65 54844.22 88888.00 2014-04-21 00:49:51.000 111 12471.05 39.62 54844.22 88888.00 2014-04-21 00:49:51.125 111 12471.08 39.65 54844.25 88888.00 2014-04-21 00:49:51.250 111 12471.02 39.62 54844.22 88888.00 2014-04-21 00:49:51.375 111 12471.05 39.65 54844.18 88888.00 2014-04-21 00:49:51.500 111 12471.08 39.62 54844.20 88888.00 2014-04-21 00:49:51.625 111 12471.10 39.65 54844.20 88888.00 2014-04-21 00:49:51.750 111 12471.05 39.62 54844.18 88888.00 2014-04-21 00:49:51.875 111 12471.08 39.62 54844.18 88888.00 2014-04-21 00:49:52.000 111 12471.10 39.65 54844.15 88888.00 2014-04-21 00:49:52.125 111 12471.02 39.67 54844.15 88888.00 2014-04-21 00:49:52.250 111 12470.98 39.67 54844.15 88888.00 2014-04-21 00:49:52.375 111 12470.98 39.67 54844.15 88888.00 2014-04-21 00:49:52.500 111 12470.98 39.67 54844.10 88888.00 2014-04-21 00:49:52.625 111 12471.00 39.67 54844.10 88888.00 2014-04-21 00:49:52.750 111 12471.02 39.67 54844.12 88888.00 2014-04-21 00:49:52.875 111 12470.98 39.67 54844.10 88888.00 2014-04-21 00:49:53.000 111 12470.90 39.70 54844.12 88888.00 2014-04-21 00:49:53.125 111 12470.92 39.73 54844.12 88888.00 2014-04-21 00:49:53.250 111 12470.92 39.67 54844.07 88888.00 2014-04-21 00:49:53.375 111 12470.98 39.65 54844.05 88888.00 2014-04-21 00:49:53.500 111 12471.00 39.70 54844.05 88888.00 2014-04-21 00:49:53.625 111 12470.98 39.70 54844.05 88888.00 2014-04-21 00:49:53.750 111 12470.95 39.70 54844.05 88888.00 2014-04-21 00:49:53.875 111 12470.95 39.73 54844.05 88888.00 2014-04-21 00:49:54.000 111 12470.95 39.75 54844.05 88888.00 2014-04-21 00:49:54.125 111 12470.98 39.70 54844.05 88888.00 2014-04-21 00:49:54.250 111 12471.02 39.73 54844.07 88888.00 2014-04-21 00:49:54.375 111 12471.02 39.75 54844.05 88888.00 2014-04-21 00:49:54.500 111 12470.90 39.73 54844.03 88888.00 2014-04-21 00:49:54.625 111 12470.88 39.73 54844.03 88888.00 2014-04-21 00:49:54.750 111 12470.88 39.77 54844.03 88888.00 2014-04-21 00:49:54.875 111 12470.92 39.77 54844.00 88888.00 2014-04-21 00:49:55.000 111 12470.98 39.75 54843.97 88888.00 2014-04-21 00:49:55.125 111 12470.95 39.75 54843.97 88888.00 2014-04-21 00:49:55.250 111 12470.90 39.77 54843.97 88888.00 2014-04-21 00:49:55.375 111 12470.90 39.77 54843.95 88888.00 2014-04-21 00:49:55.500 111 12470.95 39.77 54843.97 88888.00 2014-04-21 00:49:55.625 111 12471.00 39.80 54843.95 88888.00 2014-04-21 00:49:55.750 111 12471.00 39.83 54843.95 88888.00 2014-04-21 00:49:55.875 111 12471.00 39.80 54843.95 88888.00 2014-04-21 00:49:56.000 111 12471.00 39.75 54843.95 88888.00 2014-04-21 00:49:56.125 111 12470.92 39.75 54843.95 88888.00 2014-04-21 00:49:56.250 111 12470.88 39.75 54843.97 88888.00 2014-04-21 00:49:56.375 111 12470.92 39.80 54843.95 88888.00 2014-04-21 00:49:56.500 111 12470.98 39.83 54843.95 88888.00 2014-04-21 00:49:56.625 111 12471.05 39.83 54843.93 88888.00 2014-04-21 00:49:56.750 111 12471.02 39.80 54843.90 88888.00 2014-04-21 00:49:56.875 111 12470.95 39.77 54843.90 88888.00 2014-04-21 00:49:57.000 111 12470.88 39.77 54843.85 88888.00 2014-04-21 00:49:57.125 111 12470.85 39.80 54843.88 88888.00 2014-04-21 00:49:57.250 111 12470.85 39.80 54843.93 88888.00 2014-04-21 00:49:57.375 111 12470.95 39.83 54843.90 88888.00 2014-04-21 00:49:57.500 111 12470.92 39.80 54843.88 88888.00 2014-04-21 00:49:57.625 111 12470.90 39.77 54843.82 88888.00 2014-04-21 00:49:57.750 111 12470.83 39.77 54843.85 88888.00 2014-04-21 00:49:57.875 111 12470.77 39.83 54843.85 88888.00 2014-04-21 00:49:58.000 111 12470.83 39.80 54843.82 88888.00 2014-04-21 00:49:58.125 111 12470.88 39.80 54843.82 88888.00 2014-04-21 00:49:58.250 111 12470.85 39.80 54843.82 88888.00 2014-04-21 00:49:58.375 111 12470.85 39.83 54843.82 88888.00 2014-04-21 00:49:58.500 111 12470.85 39.83 54843.82 88888.00 2014-04-21 00:49:58.625 111 12470.88 39.83 54843.82 88888.00 2014-04-21 00:49:58.750 111 12470.88 39.80 54843.82 88888.00 2014-04-21 00:49:58.875 111 12470.90 39.80 54843.82 88888.00 2014-04-21 00:49:59.000 111 12470.90 39.77 54843.80 88888.00 2014-04-21 00:49:59.125 111 12470.90 39.80 54843.78 88888.00 2014-04-21 00:49:59.250 111 12470.88 39.83 54843.78 88888.00 2014-04-21 00:49:59.375 111 12470.88 39.83 54843.78 88888.00 2014-04-21 00:49:59.500 111 12470.77 39.80 54843.80 88888.00 2014-04-21 00:49:59.625 111 12470.80 39.77 54843.80 88888.00 2014-04-21 00:49:59.750 111 12470.85 39.80 54843.80 88888.00 2014-04-21 00:49:59.875 111 12470.88 39.83 54843.78 88888.00 2014-04-21 00:50:00.000 111 12470.90 39.83 54843.75 88888.00 2014-04-21 00:50:00.125 111 12470.95 39.80 54843.72 88888.00 2014-04-21 00:50:00.250 111 12470.85 39.80 54843.70 88888.00 2014-04-21 00:50:00.375 111 12470.88 39.83 54843.75 88888.00 2014-04-21 00:50:00.500 111 12470.90 39.77 54843.72 88888.00 2014-04-21 00:50:00.625 111 12470.90 39.77 54843.72 88888.00 2014-04-21 00:50:00.750 111 12470.90 39.80 54843.72 88888.00 2014-04-21 00:50:00.875 111 12470.90 39.75 54843.70 88888.00 2014-04-21 00:50:01.000 111 12470.88 39.75 54843.68 88888.00 2014-04-21 00:50:01.125 111 12470.88 39.77 54843.68 88888.00 2014-04-21 00:50:01.250 111 12470.85 39.73 54843.70 88888.00 2014-04-21 00:50:01.375 111 12470.92 39.75 54843.68 88888.00 2014-04-21 00:50:01.500 111 12470.92 39.77 54843.65 88888.00 2014-04-21 00:50:01.625 111 12470.90 39.77 54843.65 88888.00 2014-04-21 00:50:01.750 111 12470.88 39.80 54843.62 88888.00 2014-04-21 00:50:01.875 111 12470.90 39.75 54843.62 88888.00 2014-04-21 00:50:02.000 111 12470.88 39.73 54843.62 88888.00 2014-04-21 00:50:02.125 111 12470.88 39.73 54843.65 88888.00 2014-04-21 00:50:02.250 111 12470.88 39.73 54843.68 88888.00 2014-04-21 00:50:02.375 111 12470.88 39.70 54843.68 88888.00 2014-04-21 00:50:02.500 111 12470.85 39.70 54843.65 88888.00 2014-04-21 00:50:02.625 111 12470.85 39.73 54843.65 88888.00 2014-04-21 00:50:02.750 111 12470.85 39.70 54843.65 88888.00 2014-04-21 00:50:02.875 111 12470.77 39.73 54843.62 88888.00 2014-04-21 00:50:03.000 111 12470.75 39.67 54843.60 88888.00 2014-04-21 00:50:03.125 111 12470.80 39.67 54843.62 88888.00 2014-04-21 00:50:03.250 111 12470.75 39.62 54843.65 88888.00 2014-04-21 00:50:03.375 111 12470.85 39.67 54843.60 88888.00 2014-04-21 00:50:03.500 111 12470.98 39.67 54843.57 88888.00 2014-04-21 00:50:03.625 111 12470.92 39.65 54843.55 88888.00 2014-04-21 00:50:03.750 111 12470.85 39.65 54843.57 88888.00 2014-04-21 00:50:03.875 111 12470.95 39.62 54843.57 88888.00 2014-04-21 00:50:04.000 111 12470.95 39.62 54843.53 88888.00 2014-04-21 00:50:04.125 111 12470.88 39.62 54843.55 88888.00 2014-04-21 00:50:04.250 111 12470.83 39.62 54843.55 88888.00 2014-04-21 00:50:04.375 111 12470.85 39.62 54843.55 88888.00 2014-04-21 00:50:04.500 111 12470.85 39.62 54843.55 88888.00 2014-04-21 00:50:04.625 111 12470.85 39.60 54843.55 88888.00 2014-04-21 00:50:04.750 111 12470.85 39.55 54843.53 88888.00 2014-04-21 00:50:04.875 111 12470.88 39.52 54843.50 88888.00 2014-04-21 00:50:05.000 111 12470.90 39.55 54843.50 88888.00 2014-04-21 00:50:05.125 111 12470.88 39.55 54843.53 88888.00 2014-04-21 00:50:05.250 111 12470.85 39.52 54843.53 88888.00 2014-04-21 00:50:05.375 111 12470.85 39.55 54843.50 88888.00 2014-04-21 00:50:05.500 111 12470.83 39.55 54843.50 88888.00 2014-04-21 00:50:05.625 111 12470.85 39.55 54843.47 88888.00 2014-04-21 00:50:05.750 111 12470.92 39.55 54843.47 88888.00 2014-04-21 00:50:05.875 111 12470.98 39.52 54843.45 88888.00 2014-04-21 00:50:06.000 111 12470.92 39.55 54843.45 88888.00 2014-04-21 00:50:06.125 111 12470.90 39.55 54843.50 88888.00 2014-04-21 00:50:06.250 111 12470.90 39.55 54843.50 88888.00 2014-04-21 00:50:06.375 111 12470.90 39.52 54843.45 88888.00 2014-04-21 00:50:06.500 111 12470.85 39.50 54843.45 88888.00 2014-04-21 00:50:06.625 111 12470.77 39.50 54843.45 88888.00 2014-04-21 00:50:06.750 111 12470.70 39.48 54843.45 88888.00 2014-04-21 00:50:06.875 111 12470.70 39.45 54843.45 88888.00 2014-04-21 00:50:07.000 111 12470.65 39.45 54843.45 88888.00 2014-04-21 00:50:07.125 111 12470.67 39.48 54843.43 88888.00 2014-04-21 00:50:07.250 111 12470.70 39.48 54843.43 88888.00 2014-04-21 00:50:07.375 111 12470.75 39.50 54843.40 88888.00 2014-04-21 00:50:07.500 111 12470.73 39.48 54843.40 88888.00 2014-04-21 00:50:07.625 111 12470.80 39.45 54843.45 88888.00 2014-04-21 00:50:07.750 111 12470.83 39.45 54843.43 88888.00 2014-04-21 00:50:07.875 111 12470.77 39.42 54843.40 88888.00 2014-04-21 00:50:08.000 111 12470.75 39.45 54843.35 88888.00 2014-04-21 00:50:08.125 111 12470.73 39.45 54843.35 88888.00 2014-04-21 00:50:08.250 111 12470.75 39.42 54843.38 88888.00 2014-04-21 00:50:08.375 111 12470.77 39.40 54843.35 88888.00 2014-04-21 00:50:08.500 111 12470.75 39.40 54843.35 88888.00 2014-04-21 00:50:08.625 111 12470.70 39.40 54843.38 88888.00 2014-04-21 00:50:08.750 111 12470.67 39.38 54843.35 88888.00 2014-04-21 00:50:08.875 111 12470.67 39.38 54843.32 88888.00 2014-04-21 00:50:09.000 111 12470.70 39.38 54843.32 88888.00 2014-04-21 00:50:09.125 111 12470.65 39.40 54843.32 88888.00 2014-04-21 00:50:09.250 111 12470.62 39.38 54843.32 88888.00 2014-04-21 00:50:09.375 111 12470.70 39.35 54843.30 88888.00 2014-04-21 00:50:09.500 111 12470.73 39.35 54843.30 88888.00 2014-04-21 00:50:09.625 111 12470.73 39.40 54843.32 88888.00 2014-04-21 00:50:09.750 111 12470.75 39.38 54843.30 88888.00 2014-04-21 00:50:09.875 111 12470.80 39.38 54843.30 88888.00 2014-04-21 00:50:10.000 111 12470.88 39.33 54843.28 88888.00 2014-04-21 00:50:10.125 111 12470.85 39.33 54843.28 88888.00 2014-04-21 00:50:10.250 111 12470.75 39.33 54843.30 88888.00 2014-04-21 00:50:10.375 111 12470.75 39.33 54843.28 88888.00 2014-04-21 00:50:10.500 111 12470.75 39.33 54843.25 88888.00 2014-04-21 00:50:10.625 111 12470.77 39.30 54843.25 88888.00 2014-04-21 00:50:10.750 111 12470.80 39.33 54843.25 88888.00 2014-04-21 00:50:10.875 111 12470.80 39.30 54843.22 88888.00 2014-04-21 00:50:11.000 111 12470.77 39.33 54843.22 88888.00 2014-04-21 00:50:11.125 111 12470.77 39.33 54843.25 88888.00 2014-04-21 00:50:11.250 111 12470.75 39.27 54843.22 88888.00 2014-04-21 00:50:11.375 111 12470.77 39.33 54843.22 88888.00 2014-04-21 00:50:11.500 111 12470.70 39.30 54843.25 88888.00 2014-04-21 00:50:11.625 111 12470.70 39.30 54843.22 88888.00 2014-04-21 00:50:11.750 111 12470.75 39.30 54843.20 88888.00 2014-04-21 00:50:11.875 111 12470.75 39.27 54843.22 88888.00 2014-04-21 00:50:12.000 111 12470.77 39.33 54843.22 88888.00 2014-04-21 00:50:12.125 111 12470.75 39.33 54843.25 88888.00 2014-04-21 00:50:12.250 111 12470.62 39.33 54843.22 88888.00 2014-04-21 00:50:12.375 111 12470.62 39.33 54843.25 88888.00 2014-04-21 00:50:12.500 111 12470.65 39.30 54843.25 88888.00 2014-04-21 00:50:12.625 111 12470.70 39.30 54843.22 88888.00 2014-04-21 00:50:12.750 111 12470.67 39.30 54843.20 88888.00 2014-04-21 00:50:12.875 111 12470.58 39.33 54843.20 88888.00 2014-04-21 00:50:13.000 111 12470.52 39.30 54843.18 88888.00 2014-04-21 00:50:13.125 111 12470.55 39.25 54843.18 88888.00 2014-04-21 00:50:13.250 111 12470.65 39.25 54843.20 88888.00 2014-04-21 00:50:13.375 111 12470.70 39.25 54843.18 88888.00 2014-04-21 00:50:13.500 111 12470.67 39.23 54843.15 88888.00 2014-04-21 00:50:13.625 111 12470.65 39.23 54843.15 88888.00 2014-04-21 00:50:13.750 111 12470.67 39.25 54843.18 88888.00 2014-04-21 00:50:13.875 111 12470.67 39.27 54843.18 88888.00 2014-04-21 00:50:14.000 111 12470.65 39.25 54843.15 88888.00 2014-04-21 00:50:14.125 111 12470.60 39.25 54843.15 88888.00 2014-04-21 00:50:14.250 111 12470.58 39.23 54843.18 88888.00 2014-04-21 00:50:14.375 111 12470.60 39.25 54843.15 88888.00 2014-04-21 00:50:14.500 111 12470.60 39.27 54843.15 88888.00 2014-04-21 00:50:14.625 111 12470.58 39.27 54843.15 88888.00 2014-04-21 00:50:14.750 111 12470.55 39.23 54843.12 88888.00 2014-04-21 00:50:14.875 111 12470.55 39.23 54843.12 88888.00 2014-04-21 00:50:15.000 111 12470.50 39.23 54843.12 88888.00 2014-04-21 00:50:15.125 111 12470.45 39.23 54843.12 88888.00 2014-04-21 00:50:15.250 111 12470.40 39.20 54843.10 88888.00 2014-04-21 00:50:15.375 111 12470.42 39.17 54843.10 88888.00 2014-04-21 00:50:15.500 111 12470.45 39.23 54843.12 88888.00 2014-04-21 00:50:15.625 111 12470.50 39.23 54843.12 88888.00 2014-04-21 00:50:15.750 111 12470.52 39.20 54843.10 88888.00 2014-04-21 00:50:15.875 111 12470.58 39.17 54843.07 88888.00 2014-04-21 00:50:16.000 111 12470.58 39.20 54843.07 88888.00 2014-04-21 00:50:16.125 111 12470.55 39.23 54843.07 88888.00 2014-04-21 00:50:16.250 111 12470.52 39.23 54843.07 88888.00 2014-04-21 00:50:16.375 111 12470.52 39.20 54843.03 88888.00 2014-04-21 00:50:16.500 111 12470.48 39.20 54843.05 88888.00 2014-04-21 00:50:16.625 111 12470.45 39.20 54843.05 88888.00 2014-04-21 00:50:16.750 111 12470.48 39.20 54843.05 88888.00 2014-04-21 00:50:16.875 111 12470.45 39.20 54843.03 88888.00 2014-04-21 00:50:17.000 111 12470.48 39.20 54843.03 88888.00 2014-04-21 00:50:17.125 111 12470.45 39.23 54843.03 88888.00 2014-04-21 00:50:17.250 111 12470.38 39.20 54843.03 88888.00 2014-04-21 00:50:17.375 111 12470.35 39.20 54843.00 88888.00 2014-04-21 00:50:17.500 111 12470.33 39.23 54843.03 88888.00 2014-04-21 00:50:17.625 111 12470.35 39.20 54843.00 88888.00 2014-04-21 00:50:17.750 111 12470.38 39.20 54842.97 88888.00 2014-04-21 00:50:17.875 111 12470.40 39.17 54843.00 88888.00 2014-04-21 00:50:18.000 111 12470.40 39.20 54842.97 88888.00 2014-04-21 00:50:18.125 111 12470.40 39.20 54842.97 88888.00 2014-04-21 00:50:18.250 111 12470.38 39.23 54843.00 88888.00 2014-04-21 00:50:18.375 111 12470.38 39.23 54842.97 88888.00 2014-04-21 00:50:18.500 111 12470.33 39.23 54843.00 88888.00 2014-04-21 00:50:18.625 111 12470.35 39.23 54842.97 88888.00 2014-04-21 00:50:18.750 111 12470.38 39.23 54842.97 88888.00 2014-04-21 00:50:18.875 111 12470.40 39.20 54842.97 88888.00 2014-04-21 00:50:19.000 111 12470.42 39.20 54842.95 88888.00 2014-04-21 00:50:19.125 111 12470.40 39.23 54842.93 88888.00 2014-04-21 00:50:19.250 111 12470.35 39.23 54842.93 88888.00 2014-04-21 00:50:19.375 111 12470.38 39.23 54842.93 88888.00 2014-04-21 00:50:19.500 111 12470.35 39.27 54842.93 88888.00 2014-04-21 00:50:19.625 111 12470.33 39.25 54842.90 88888.00 2014-04-21 00:50:19.750 111 12470.40 39.23 54842.88 88888.00 2014-04-21 00:50:19.875 111 12470.48 39.27 54842.88 88888.00 2014-04-21 00:50:20.000 111 12470.50 39.27 54842.88 88888.00 2014-04-21 00:50:20.125 111 12470.50 39.30 54842.85 88888.00 2014-04-21 00:50:20.250 111 12470.48 39.30 54842.85 88888.00 2014-04-21 00:50:20.375 111 12470.50 39.33 54842.85 88888.00 2014-04-21 00:50:20.500 111 12470.52 39.35 54842.88 88888.00 2014-04-21 00:50:20.625 111 12470.55 39.35 54842.85 88888.00 2014-04-21 00:50:20.750 111 12470.58 39.35 54842.88 88888.00 2014-04-21 00:50:20.875 111 12470.58 39.38 54842.85 88888.00 2014-04-21 00:50:21.000 111 12470.58 39.35 54842.82 88888.00 2014-04-21 00:50:21.125 111 12470.58 39.38 54842.80 88888.00 2014-04-21 00:50:21.250 111 12470.60 39.35 54842.75 88888.00 2014-04-21 00:50:21.375 111 12470.65 39.35 54842.78 88888.00 2014-04-21 00:50:21.500 111 12470.60 39.35 54842.78 88888.00 2014-04-21 00:50:21.625 111 12470.62 39.40 54842.75 88888.00 2014-04-21 00:50:21.750 111 12470.65 39.40 54842.78 88888.00 2014-04-21 00:50:21.875 111 12470.73 39.38 54842.75 88888.00 2014-04-21 00:50:22.000 111 12470.70 39.38 54842.72 88888.00 2014-04-21 00:50:22.125 111 12470.73 39.42 54842.72 88888.00 2014-04-21 00:50:22.250 111 12470.73 39.40 54842.70 88888.00 2014-04-21 00:50:22.375 111 12470.80 39.42 54842.68 88888.00 2014-04-21 00:50:22.500 111 12470.77 39.42 54842.70 88888.00 2014-04-21 00:50:22.625 111 12470.77 39.42 54842.70 88888.00 2014-04-21 00:50:22.750 111 12470.80 39.42 54842.68 88888.00 2014-04-21 00:50:22.875 111 12470.80 39.42 54842.65 88888.00 2014-04-21 00:50:23.000 111 12470.85 39.40 54842.62 88888.00 2014-04-21 00:50:23.125 111 12470.85 39.40 54842.62 88888.00 2014-04-21 00:50:23.250 111 12470.77 39.38 54842.65 88888.00 2014-04-21 00:50:23.375 111 12470.80 39.40 54842.65 88888.00 2014-04-21 00:50:23.500 111 12470.83 39.40 54842.62 88888.00 2014-04-21 00:50:23.625 111 12470.83 39.40 54842.62 88888.00 2014-04-21 00:50:23.750 111 12470.85 39.40 54842.60 88888.00 2014-04-21 00:50:23.875 111 12470.90 39.45 54842.60 88888.00 2014-04-21 00:50:24.000 111 12470.95 39.48 54842.57 88888.00 2014-04-21 00:50:24.125 111 12470.92 39.45 54842.57 88888.00 2014-04-21 00:50:24.250 111 12470.90 39.48 54842.57 88888.00 2014-04-21 00:50:24.375 111 12470.98 39.48 54842.55 88888.00 2014-04-21 00:50:24.500 111 12471.00 39.50 54842.55 88888.00 2014-04-21 00:50:24.625 111 12471.02 39.52 54842.55 88888.00 2014-04-21 00:50:24.750 111 12471.08 39.52 54842.55 88888.00 2014-04-21 00:50:24.875 111 12471.05 39.58 54842.53 88888.00 2014-04-21 00:50:25.000 111 12471.08 39.58 54842.50 88888.00 2014-04-21 00:50:25.125 111 12471.15 39.52 54842.53 88888.00 2014-04-21 00:50:25.250 111 12471.10 39.50 54842.50 88888.00 2014-04-21 00:50:25.375 111 12471.12 39.55 54842.53 88888.00 2014-04-21 00:50:25.500 111 12471.12 39.55 54842.53 88888.00 2014-04-21 00:50:25.625 111 12471.15 39.52 54842.47 88888.00 2014-04-21 00:50:25.750 111 12471.15 39.55 54842.47 88888.00 2014-04-21 00:50:25.875 111 12471.12 39.55 54842.50 88888.00 2014-04-21 00:50:26.000 111 12471.12 39.55 54842.43 88888.00 2014-04-21 00:50:26.125 111 12471.17 39.58 54842.45 88888.00 2014-04-21 00:50:26.250 111 12471.17 39.55 54842.47 88888.00 2014-04-21 00:50:26.375 111 12471.20 39.60 54842.45 88888.00 2014-04-21 00:50:26.500 111 12471.23 39.58 54842.43 88888.00 2014-04-21 00:50:26.625 111 12471.25 39.55 54842.40 88888.00 2014-04-21 00:50:26.750 111 12471.25 39.55 54842.43 88888.00 2014-04-21 00:50:26.875 111 12471.27 39.58 54842.43 88888.00 2014-04-21 00:50:27.000 111 12471.30 39.60 54842.43 88888.00 2014-04-21 00:50:27.125 111 12471.33 39.62 54842.40 88888.00 2014-04-21 00:50:27.250 111 12471.33 39.62 54842.40 88888.00 2014-04-21 00:50:27.375 111 12471.38 39.65 54842.40 88888.00 2014-04-21 00:50:27.500 111 12471.35 39.62 54842.40 88888.00 2014-04-21 00:50:27.625 111 12471.33 39.60 54842.40 88888.00 2014-04-21 00:50:27.750 111 12471.33 39.65 54842.43 88888.00 2014-04-21 00:50:27.875 111 12471.30 39.65 54842.40 88888.00 2014-04-21 00:50:28.000 111 12471.25 39.62 54842.40 88888.00 2014-04-21 00:50:28.125 111 12471.23 39.65 54842.43 88888.00 2014-04-21 00:50:28.250 111 12471.20 39.67 54842.40 88888.00 2014-04-21 00:50:28.375 111 12471.20 39.70 54842.38 88888.00 2014-04-21 00:50:28.500 111 12471.17 39.65 54842.35 88888.00 2014-04-21 00:50:28.625 111 12471.25 39.67 54842.35 88888.00 2014-04-21 00:50:28.750 111 12471.38 39.67 54842.32 88888.00 2014-04-21 00:50:28.875 111 12471.35 39.67 54842.30 88888.00 2014-04-21 00:50:29.000 111 12471.33 39.67 54842.28 88888.00 2014-04-21 00:50:29.125 111 12471.35 39.67 54842.30 88888.00 2014-04-21 00:50:29.250 111 12471.38 39.67 54842.30 88888.00 2014-04-21 00:50:29.375 111 12471.38 39.67 54842.30 88888.00 2014-04-21 00:50:29.500 111 12471.33 39.67 54842.30 88888.00 2014-04-21 00:50:29.625 111 12471.33 39.67 54842.30 88888.00 2014-04-21 00:50:29.750 111 12471.30 39.70 54842.30 88888.00 2014-04-21 00:50:29.875 111 12471.35 39.73 54842.28 88888.00 2014-04-21 00:50:30.000 111 12471.35 39.70 54842.28 88888.00 2014-04-21 00:50:30.125 111 12471.40 39.73 54842.25 88888.00 2014-04-21 00:50:30.250 111 12471.38 39.73 54842.28 88888.00 2014-04-21 00:50:30.375 111 12471.40 39.75 54842.28 88888.00 2014-04-21 00:50:30.500 111 12471.40 39.75 54842.25 88888.00 2014-04-21 00:50:30.625 111 12471.45 39.75 54842.22 88888.00 2014-04-21 00:50:30.750 111 12471.40 39.77 54842.22 88888.00 2014-04-21 00:50:30.875 111 12471.33 39.80 54842.25 88888.00 2014-04-21 00:50:31.000 111 12471.33 39.80 54842.22 88888.00 2014-04-21 00:50:31.125 111 12471.35 39.80 54842.25 88888.00 2014-04-21 00:50:31.250 111 12471.30 39.75 54842.22 88888.00 2014-04-21 00:50:31.375 111 12471.45 39.77 54842.22 88888.00 2014-04-21 00:50:31.500 111 12471.45 39.80 54842.22 88888.00 2014-04-21 00:50:31.625 111 12471.38 39.83 54842.20 88888.00 2014-04-21 00:50:31.750 111 12471.35 39.80 54842.20 88888.00 2014-04-21 00:50:31.875 111 12471.40 39.80 54842.20 88888.00 2014-04-21 00:50:32.000 111 12471.38 39.83 54842.18 88888.00 2014-04-21 00:50:32.125 111 12471.30 39.85 54842.20 88888.00 2014-04-21 00:50:32.250 111 12471.33 39.85 54842.20 88888.00 2014-04-21 00:50:32.375 111 12471.33 39.90 54842.15 88888.00 2014-04-21 00:50:32.500 111 12471.23 39.90 54842.12 88888.00 2014-04-21 00:50:32.625 111 12471.23 39.88 54842.12 88888.00 2014-04-21 00:50:32.750 111 12471.33 39.88 54842.12 88888.00 2014-04-21 00:50:32.875 111 12471.38 39.90 54842.15 88888.00 2014-04-21 00:50:33.000 111 12471.40 39.90 54842.12 88888.00 2014-04-21 00:50:33.125 111 12471.40 39.92 54842.12 88888.00 2014-04-21 00:50:33.250 111 12471.35 39.92 54842.15 88888.00 2014-04-21 00:50:33.375 111 12471.48 40.00 54842.12 88888.00 2014-04-21 00:50:33.500 111 12471.48 39.98 54842.15 88888.00 2014-04-21 00:50:33.625 111 12471.48 39.98 54842.15 88888.00 2014-04-21 00:50:33.750 111 12471.50 39.98 54842.10 88888.00 2014-04-21 00:50:33.875 111 12471.48 40.00 54842.10 88888.00 2014-04-21 00:50:34.000 111 12471.48 40.00 54842.10 88888.00 2014-04-21 00:50:34.125 111 12471.58 39.98 54842.10 88888.00 2014-04-21 00:50:34.250 111 12471.60 40.00 54842.10 88888.00 2014-04-21 00:50:34.375 111 12471.62 40.02 54842.10 88888.00 2014-04-21 00:50:34.500 111 12471.62 40.05 54842.10 88888.00 2014-04-21 00:50:34.625 111 12471.62 40.08 54842.12 88888.00 2014-04-21 00:50:34.750 111 12471.60 40.08 54842.10 88888.00 2014-04-21 00:50:34.875 111 12471.55 40.12 54842.07 88888.00 2014-04-21 00:50:35.000 111 12471.58 40.10 54842.05 88888.00 2014-04-21 00:50:35.125 111 12471.65 40.10 54842.07 88888.00 2014-04-21 00:50:35.250 111 12471.62 40.10 54842.07 88888.00 2014-04-21 00:50:35.375 111 12471.62 40.15 54842.07 88888.00 2014-04-21 00:50:35.500 111 12471.65 40.15 54842.05 88888.00 2014-04-21 00:50:35.625 111 12471.67 40.17 54842.03 88888.00 2014-04-21 00:50:35.750 111 12471.70 40.20 54842.03 88888.00 2014-04-21 00:50:35.875 111 12471.70 40.17 54842.03 88888.00 2014-04-21 00:50:36.000 111 12471.75 40.17 54842.00 88888.00 2014-04-21 00:50:36.125 111 12471.77 40.23 54842.00 88888.00 2014-04-21 00:50:36.250 111 12471.67 40.23 54842.00 88888.00 2014-04-21 00:50:36.375 111 12471.67 40.27 54842.03 88888.00 2014-04-21 00:50:36.500 111 12471.67 40.27 54842.00 88888.00 2014-04-21 00:50:36.625 111 12471.75 40.27 54841.97 88888.00 2014-04-21 00:50:36.750 111 12471.75 40.27 54841.97 88888.00 2014-04-21 00:50:36.875 111 12471.75 40.27 54842.00 88888.00 2014-04-21 00:50:37.000 111 12471.75 40.27 54841.97 88888.00 2014-04-21 00:50:37.125 111 12471.80 40.33 54841.97 88888.00 2014-04-21 00:50:37.250 111 12471.77 40.30 54841.97 88888.00 2014-04-21 00:50:37.375 111 12471.73 40.33 54841.95 88888.00 2014-04-21 00:50:37.500 111 12471.73 40.38 54841.93 88888.00 2014-04-21 00:50:37.625 111 12471.83 40.38 54841.93 88888.00 2014-04-21 00:50:37.750 111 12471.88 40.40 54841.95 88888.00 2014-04-21 00:50:37.875 111 12471.90 40.42 54841.95 88888.00 2014-04-21 00:50:38.000 111 12471.85 40.40 54841.93 88888.00 2014-04-21 00:50:38.125 111 12471.85 40.40 54841.93 88888.00 2014-04-21 00:50:38.250 111 12471.88 40.42 54841.93 88888.00 2014-04-21 00:50:38.375 111 12471.88 40.45 54841.95 88888.00 2014-04-21 00:50:38.500 111 12471.85 40.48 54841.93 88888.00 2014-04-21 00:50:38.625 111 12471.85 40.48 54841.95 88888.00 2014-04-21 00:50:38.750 111 12471.85 40.48 54841.93 88888.00 2014-04-21 00:50:38.875 111 12471.80 40.45 54841.90 88888.00 2014-04-21 00:50:39.000 111 12471.83 40.45 54841.90 88888.00 2014-04-21 00:50:39.125 111 12471.88 40.45 54841.90 88888.00 2014-04-21 00:50:39.250 111 12471.85 40.45 54841.90 88888.00 2014-04-21 00:50:39.375 111 12471.90 40.50 54841.88 88888.00 2014-04-21 00:50:39.500 111 12471.95 40.52 54841.88 88888.00 2014-04-21 00:50:39.625 111 12472.02 40.50 54841.88 88888.00 2014-04-21 00:50:39.750 111 12472.02 40.52 54841.85 88888.00 2014-04-21 00:50:39.875 111 12472.05 40.55 54841.85 88888.00 2014-04-21 00:50:40.000 111 12472.02 40.58 54841.85 88888.00 2014-04-21 00:50:40.125 111 12472.00 40.58 54841.85 88888.00 2014-04-21 00:50:40.250 111 12471.92 40.58 54841.82 88888.00 2014-04-21 00:50:40.375 111 12471.92 40.58 54841.85 88888.00 2014-04-21 00:50:40.500 111 12471.92 40.58 54841.85 88888.00 2014-04-21 00:50:40.625 111 12471.98 40.60 54841.82 88888.00 2014-04-21 00:50:40.750 111 12471.95 40.60 54841.85 88888.00 2014-04-21 00:50:40.875 111 12471.95 40.62 54841.85 88888.00 2014-04-21 00:50:41.000 111 12471.98 40.65 54841.82 88888.00 2014-04-21 00:50:41.125 111 12472.00 40.67 54841.85 88888.00 2014-04-21 00:50:41.250 111 12472.02 40.65 54841.85 88888.00 2014-04-21 00:50:41.375 111 12472.10 40.67 54841.85 88888.00 2014-04-21 00:50:41.500 111 12472.05 40.67 54841.82 88888.00 2014-04-21 00:50:41.625 111 12472.02 40.67 54841.85 88888.00 2014-04-21 00:50:41.750 111 12472.02 40.70 54841.85 88888.00 2014-04-21 00:50:41.875 111 12472.08 40.73 54841.85 88888.00 2014-04-21 00:50:42.000 111 12472.05 40.70 54841.82 88888.00 2014-04-21 00:50:42.125 111 12471.98 40.75 54841.82 88888.00 2014-04-21 00:50:42.250 111 12471.95 40.75 54841.82 88888.00 2014-04-21 00:50:42.375 111 12472.08 40.75 54841.82 88888.00 2014-04-21 00:50:42.500 111 12472.08 40.80 54841.85 88888.00 2014-04-21 00:50:42.625 111 12472.08 40.77 54841.85 88888.00 2014-04-21 00:50:42.750 111 12472.10 40.77 54841.80 88888.00 2014-04-21 00:50:42.875 111 12472.08 40.80 54841.80 88888.00 2014-04-21 00:50:43.000 111 12472.12 40.77 54841.80 88888.00 2014-04-21 00:50:43.125 111 12472.12 40.77 54841.80 88888.00 2014-04-21 00:50:43.250 111 12472.12 40.80 54841.80 88888.00 2014-04-21 00:50:43.375 111 12472.17 40.83 54841.80 88888.00 2014-04-21 00:50:43.500 111 12472.15 40.83 54841.78 88888.00 2014-04-21 00:50:43.625 111 12472.17 40.83 54841.75 88888.00 2014-04-21 00:50:43.750 111 12472.23 40.83 54841.78 88888.00 2014-04-21 00:50:43.875 111 12472.23 40.80 54841.75 88888.00 2014-04-21 00:50:44.000 111 12472.17 40.83 54841.72 88888.00 2014-04-21 00:50:44.125 111 12472.17 40.85 54841.78 88888.00 2014-04-21 00:50:44.250 111 12472.12 40.85 54841.78 88888.00 2014-04-21 00:50:44.375 111 12472.08 40.85 54841.75 88888.00 2014-04-21 00:50:44.500 111 12472.00 40.88 54841.75 88888.00 2014-04-21 00:50:44.625 111 12471.98 40.88 54841.75 88888.00 2014-04-21 00:50:44.750 111 12472.00 40.85 54841.72 88888.00 2014-04-21 00:50:44.875 111 12472.02 40.88 54841.72 88888.00 2014-04-21 00:50:45.000 111 12472.02 40.90 54841.72 88888.00 2014-04-21 00:50:45.125 111 12472.02 40.90 54841.72 88888.00 2014-04-21 00:50:45.250 111 12471.95 40.85 54841.78 88888.00 2014-04-21 00:50:45.375 111 12471.98 40.88 54841.75 88888.00 2014-04-21 00:50:45.500 111 12471.98 40.88 54841.75 88888.00 2014-04-21 00:50:45.625 111 12472.02 40.90 54841.75 88888.00 2014-04-21 00:50:45.750 111 12472.10 40.92 54841.75 88888.00 2014-04-21 00:50:45.875 111 12472.12 40.90 54841.75 88888.00 2014-04-21 00:50:46.000 111 12472.15 40.92 54841.72 88888.00 2014-04-21 00:50:46.125 111 12472.12 40.92 54841.72 88888.00 2014-04-21 00:50:46.250 111 12472.08 40.92 54841.70 88888.00 2014-04-21 00:50:46.375 111 12472.08 40.95 54841.70 88888.00 2014-04-21 00:50:46.500 111 12472.10 40.95 54841.70 88888.00 2014-04-21 00:50:46.625 111 12472.15 40.95 54841.70 88888.00 2014-04-21 00:50:46.750 111 12472.15 40.95 54841.68 88888.00 2014-04-21 00:50:46.875 111 12472.15 40.92 54841.72 88888.00 2014-04-21 00:50:47.000 111 12472.15 40.90 54841.68 88888.00 2014-04-21 00:50:47.125 111 12472.20 40.90 54841.68 88888.00 2014-04-21 00:50:47.250 111 12472.20 40.92 54841.70 88888.00 2014-04-21 00:50:47.375 111 12472.20 40.92 54841.68 88888.00 2014-04-21 00:50:47.500 111 12472.17 40.95 54841.68 88888.00 2014-04-21 00:50:47.625 111 12472.25 40.95 54841.68 88888.00 2014-04-21 00:50:47.750 111 12472.30 40.92 54841.68 88888.00 2014-04-21 00:50:47.875 111 12472.25 40.92 54841.70 88888.00 2014-04-21 00:50:48.000 111 12472.23 40.92 54841.70 88888.00 2014-04-21 00:50:48.125 111 12472.23 40.90 54841.68 88888.00 2014-04-21 00:50:48.250 111 12472.30 40.98 54841.68 88888.00 2014-04-21 00:50:48.375 111 12472.35 40.98 54841.68 88888.00 2014-04-21 00:50:48.500 111 12472.30 40.95 54841.68 88888.00 2014-04-21 00:50:48.625 111 12472.30 40.92 54841.68 88888.00 2014-04-21 00:50:48.750 111 12472.25 40.92 54841.68 88888.00 2014-04-21 00:50:48.875 111 12472.27 40.95 54841.68 88888.00 2014-04-21 00:50:49.000 111 12472.33 40.95 54841.68 88888.00 2014-04-21 00:50:49.125 111 12472.30 40.95 54841.65 88888.00 2014-04-21 00:50:49.250 111 12472.25 40.95 54841.65 88888.00 2014-04-21 00:50:49.375 111 12472.33 40.92 54841.62 88888.00 2014-04-21 00:50:49.500 111 12472.33 40.92 54841.62 88888.00 2014-04-21 00:50:49.625 111 12472.33 40.92 54841.62 88888.00 2014-04-21 00:50:49.750 111 12472.38 40.92 54841.65 88888.00 2014-04-21 00:50:49.875 111 12472.35 40.90 54841.62 88888.00 2014-04-21 00:50:50.000 111 12472.35 40.88 54841.60 88888.00 2014-04-21 00:50:50.125 111 12472.35 40.90 54841.62 88888.00 2014-04-21 00:50:50.250 111 12472.40 40.90 54841.62 88888.00 2014-04-21 00:50:50.375 111 12472.40 40.92 54841.65 88888.00 2014-04-21 00:50:50.500 111 12472.40 40.90 54841.62 88888.00 2014-04-21 00:50:50.625 111 12472.40 40.92 54841.62 88888.00 2014-04-21 00:50:50.750 111 12472.42 40.95 54841.62 88888.00 2014-04-21 00:50:50.875 111 12472.42 40.92 54841.65 88888.00 2014-04-21 00:50:51.000 111 12472.40 40.92 54841.62 88888.00 2014-04-21 00:50:51.125 111 12472.42 40.92 54841.62 88888.00 2014-04-21 00:50:51.250 111 12472.45 40.92 54841.62 88888.00 2014-04-21 00:50:51.375 111 12472.50 40.92 54841.62 88888.00 2014-04-21 00:50:51.500 111 12472.48 40.98 54841.62 88888.00 2014-04-21 00:50:51.625 111 12472.45 40.95 54841.65 88888.00 2014-04-21 00:50:51.750 111 12472.48 40.92 54841.62 88888.00 2014-04-21 00:50:51.875 111 12472.48 40.90 54841.60 88888.00 2014-04-21 00:50:52.000 111 12472.48 40.88 54841.60 88888.00 2014-04-21 00:50:52.125 111 12472.50 40.88 54841.62 88888.00 2014-04-21 00:50:52.250 111 12472.52 40.90 54841.62 88888.00 2014-04-21 00:50:52.375 111 12472.60 40.88 54841.60 88888.00 2014-04-21 00:50:52.500 111 12472.52 40.85 54841.60 88888.00 2014-04-21 00:50:52.625 111 12472.50 40.90 54841.62 88888.00 2014-04-21 00:50:52.750 111 12472.60 40.90 54841.60 88888.00 2014-04-21 00:50:52.875 111 12472.62 40.88 54841.60 88888.00 2014-04-21 00:50:53.000 111 12472.65 40.88 54841.57 88888.00 2014-04-21 00:50:53.125 111 12472.65 40.88 54841.60 88888.00 2014-04-21 00:50:53.250 111 12472.58 40.85 54841.57 88888.00 2014-04-21 00:50:53.375 111 12472.60 40.90 54841.57 88888.00 2014-04-21 00:50:53.500 111 12472.60 40.90 54841.60 88888.00 2014-04-21 00:50:53.625 111 12472.60 40.88 54841.60 88888.00 2014-04-21 00:50:53.750 111 12472.62 40.88 54841.60 88888.00 2014-04-21 00:50:53.875 111 12472.65 40.88 54841.60 88888.00 2014-04-21 00:50:54.000 111 12472.60 40.88 54841.57 88888.00 2014-04-21 00:50:54.125 111 12472.55 40.88 54841.57 88888.00 2014-04-21 00:50:54.250 111 12472.58 40.83 54841.57 88888.00 2014-04-21 00:50:54.375 111 12472.65 40.85 54841.57 88888.00 2014-04-21 00:50:54.500 111 12472.70 40.83 54841.57 88888.00 2014-04-21 00:50:54.625 111 12472.73 40.83 54841.57 88888.00 2014-04-21 00:50:54.750 111 12472.75 40.85 54841.57 88888.00 2014-04-21 00:50:54.875 111 12472.77 40.83 54841.55 88888.00 2014-04-21 00:50:55.000 111 12472.80 40.83 54841.55 88888.00 2014-04-21 00:50:55.125 111 12472.77 40.85 54841.57 88888.00 2014-04-21 00:50:55.250 111 12472.73 40.85 54841.57 88888.00 2014-04-21 00:50:55.375 111 12472.75 40.83 54841.55 88888.00 2014-04-21 00:50:55.500 111 12472.75 40.85 54841.53 88888.00 2014-04-21 00:50:55.625 111 12472.75 40.83 54841.53 88888.00 2014-04-21 00:50:55.750 111 12472.73 40.83 54841.57 88888.00 2014-04-21 00:50:55.875 111 12472.77 40.83 54841.57 88888.00 2014-04-21 00:50:56.000 111 12472.83 40.85 54841.55 88888.00 2014-04-21 00:50:56.125 111 12472.90 40.83 54841.55 88888.00 2014-04-21 00:50:56.250 111 12472.90 40.83 54841.55 88888.00 2014-04-21 00:50:56.375 111 12472.88 40.85 54841.53 88888.00 2014-04-21 00:50:56.500 111 12472.92 40.85 54841.53 88888.00 2014-04-21 00:50:56.625 111 12472.95 40.85 54841.55 88888.00 2014-04-21 00:50:56.750 111 12472.92 40.88 54841.53 88888.00 2014-04-21 00:50:56.875 111 12472.98 40.85 54841.53 88888.00 2014-04-21 00:50:57.000 111 12473.00 40.85 54841.53 88888.00 2014-04-21 00:50:57.125 111 12472.98 40.83 54841.53 88888.00 2014-04-21 00:50:57.250 111 12472.95 40.83 54841.55 88888.00 2014-04-21 00:50:57.375 111 12472.98 40.85 54841.55 88888.00 2014-04-21 00:50:57.500 111 12472.90 40.85 54841.55 88888.00 2014-04-21 00:50:57.625 111 12472.88 40.83 54841.53 88888.00 2014-04-21 00:50:57.750 111 12472.90 40.85 54841.53 88888.00 2014-04-21 00:50:57.875 111 12472.92 40.85 54841.50 88888.00 2014-04-21 00:50:58.000 111 12472.92 40.85 54841.50 88888.00 2014-04-21 00:50:58.125 111 12472.95 40.85 54841.53 88888.00 2014-04-21 00:50:58.250 111 12472.95 40.83 54841.53 88888.00 2014-04-21 00:50:58.375 111 12472.98 40.80 54841.47 88888.00 2014-04-21 00:50:58.500 111 12473.00 40.83 54841.50 88888.00 2014-04-21 00:50:58.625 111 12473.02 40.83 54841.50 88888.00 2014-04-21 00:50:58.750 111 12473.00 40.80 54841.50 88888.00 2014-04-21 00:50:58.875 111 12473.12 40.83 54841.50 88888.00 2014-04-21 00:50:59.000 111 12473.12 40.83 54841.50 88888.00 2014-04-21 00:50:59.125 111 12473.15 40.85 54841.50 88888.00 2014-04-21 00:50:59.250 111 12473.15 40.85 54841.50 88888.00 2014-04-21 00:50:59.375 111 12473.17 40.85 54841.47 88888.00 2014-04-21 00:50:59.500 111 12473.15 40.83 54841.47 88888.00 2014-04-21 00:50:59.625 111 12473.15 40.85 54841.47 88888.00 2014-04-21 00:50:59.750 111 12473.15 40.85 54841.45 88888.00 2014-04-21 00:50:59.875 111 12473.20 40.83 54841.47 88888.00 2014-04-21 00:51:00.000 111 12473.20 40.83 54841.47 88888.00 2014-04-21 00:51:00.125 111 12473.17 40.83 54841.47 88888.00 2014-04-21 00:51:00.250 111 12473.17 40.83 54841.47 88888.00 2014-04-21 00:51:00.375 111 12473.23 40.83 54841.43 88888.00 2014-04-21 00:51:00.500 111 12473.27 40.83 54841.43 88888.00 2014-04-21 00:51:00.625 111 12473.25 40.85 54841.43 88888.00 2014-04-21 00:51:00.750 111 12473.27 40.85 54841.43 88888.00 2014-04-21 00:51:00.875 111 12473.33 40.83 54841.43 88888.00 2014-04-21 00:51:01.000 111 12473.42 40.83 54841.43 88888.00 2014-04-21 00:51:01.125 111 12473.42 40.85 54841.43 88888.00 2014-04-21 00:51:01.250 111 12473.38 40.88 54841.43 88888.00 2014-04-21 00:51:01.375 111 12473.42 40.85 54841.38 88888.00 2014-04-21 00:51:01.500 111 12473.48 40.88 54841.40 88888.00 2014-04-21 00:51:01.625 111 12473.42 40.85 54841.43 88888.00 2014-04-21 00:51:01.750 111 12473.35 40.85 54841.45 88888.00 2014-04-21 00:51:01.875 111 12473.40 40.88 54841.43 88888.00 2014-04-21 00:51:02.000 111 12473.52 40.90 54841.40 88888.00 2014-04-21 00:51:02.125 111 12473.60 40.88 54841.38 88888.00 2014-04-21 00:51:02.250 111 12473.55 40.85 54841.38 88888.00 2014-04-21 00:51:02.375 111 12473.55 40.88 54841.38 88888.00 2014-04-21 00:51:02.500 111 12473.62 40.90 54841.38 88888.00 2014-04-21 00:51:02.625 111 12473.70 40.88 54841.32 88888.00 2014-04-21 00:51:02.750 111 12473.70 40.90 54841.35 88888.00 2014-04-21 00:51:02.875 111 12473.73 40.92 54841.35 88888.00 2014-04-21 00:51:03.000 111 12473.70 40.90 54841.32 88888.00 2014-04-21 00:51:03.125 111 12473.65 40.90 54841.35 88888.00 2014-04-21 00:51:03.250 111 12473.60 40.83 54841.35 88888.00 2014-04-21 00:51:03.375 111 12473.67 40.88 54841.35 88888.00 2014-04-21 00:51:03.500 111 12473.73 40.90 54841.35 88888.00 2014-04-21 00:51:03.625 111 12473.73 40.92 54841.35 88888.00 2014-04-21 00:51:03.750 111 12473.73 40.92 54841.35 88888.00 2014-04-21 00:51:03.875 111 12473.67 40.92 54841.32 88888.00 2014-04-21 00:51:04.000 111 12473.75 40.92 54841.30 88888.00 2014-04-21 00:51:04.125 111 12473.77 40.92 54841.30 88888.00 2014-04-21 00:51:04.250 111 12473.83 40.92 54841.30 88888.00 2014-04-21 00:51:04.375 111 12473.85 40.92 54841.30 88888.00 2014-04-21 00:51:04.500 111 12473.83 40.92 54841.32 88888.00 2014-04-21 00:51:04.625 111 12473.73 40.92 54841.32 88888.00 2014-04-21 00:51:04.750 111 12473.73 40.98 54841.35 88888.00 2014-04-21 00:51:04.875 111 12473.77 41.00 54841.35 88888.00 2014-04-21 00:51:05.000 111 12473.80 40.98 54841.32 88888.00 2014-04-21 00:51:05.125 111 12473.83 40.98 54841.30 88888.00 2014-04-21 00:51:05.250 111 12473.80 40.92 54841.30 88888.00 2014-04-21 00:51:05.375 111 12473.77 40.95 54841.28 88888.00 2014-04-21 00:51:05.500 111 12473.77 40.98 54841.28 88888.00 2014-04-21 00:51:05.625 111 12473.80 40.98 54841.30 88888.00 2014-04-21 00:51:05.750 111 12473.83 40.98 54841.30 88888.00 2014-04-21 00:51:05.875 111 12473.80 41.02 54841.32 88888.00 2014-04-21 00:51:06.000 111 12473.77 41.05 54841.30 88888.00 2014-04-21 00:51:06.125 111 12473.83 41.05 54841.30 88888.00 2014-04-21 00:51:06.250 111 12473.83 41.02 54841.30 88888.00 2014-04-21 00:51:06.375 111 12473.88 41.05 54841.30 88888.00 2014-04-21 00:51:06.500 111 12473.95 41.10 54841.30 88888.00 2014-04-21 00:51:06.625 111 12473.92 41.08 54841.28 88888.00 2014-04-21 00:51:06.750 111 12473.95 41.10 54841.22 88888.00 2014-04-21 00:51:06.875 111 12473.98 41.10 54841.25 88888.00 2014-04-21 00:51:07.000 111 12473.92 41.12 54841.25 88888.00 2014-04-21 00:51:07.125 111 12473.92 41.12 54841.25 88888.00 2014-04-21 00:51:07.250 111 12473.95 41.12 54841.22 88888.00 2014-04-21 00:51:07.375 111 12473.92 41.17 54841.22 88888.00 2014-04-21 00:51:07.500 111 12473.92 41.17 54841.22 88888.00 2014-04-21 00:51:07.625 111 12473.92 41.20 54841.25 88888.00 2014-04-21 00:51:07.750 111 12474.00 41.20 54841.22 88888.00 2014-04-21 00:51:07.875 111 12474.08 41.23 54841.22 88888.00 2014-04-21 00:51:08.000 111 12474.10 41.23 54841.22 88888.00 2014-04-21 00:51:08.125 111 12474.02 41.23 54841.22 88888.00 2014-04-21 00:51:08.250 111 12474.00 41.25 54841.22 88888.00 2014-04-21 00:51:08.375 111 12474.05 41.27 54841.25 88888.00 2014-04-21 00:51:08.500 111 12474.05 41.27 54841.25 88888.00 2014-04-21 00:51:08.625 111 12474.08 41.33 54841.20 88888.00 2014-04-21 00:51:08.750 111 12474.10 41.30 54841.20 88888.00 2014-04-21 00:51:08.875 111 12474.12 41.33 54841.22 88888.00 2014-04-21 00:51:09.000 111 12474.12 41.33 54841.22 88888.00 2014-04-21 00:51:09.125 111 12474.12 41.38 54841.20 88888.00 2014-04-21 00:51:09.250 111 12474.17 41.38 54841.20 88888.00 2014-04-21 00:51:09.375 111 12474.12 41.38 54841.18 88888.00 2014-04-21 00:51:09.500 111 12474.08 41.40 54841.20 88888.00 2014-04-21 00:51:09.625 111 12474.08 41.40 54841.20 88888.00 2014-04-21 00:51:09.750 111 12474.12 41.40 54841.22 88888.00 2014-04-21 00:51:09.875 111 12474.15 41.42 54841.22 88888.00 2014-04-21 00:51:10.000 111 12474.15 41.45 54841.22 88888.00 2014-04-21 00:51:10.125 111 12474.12 41.48 54841.20 88888.00 2014-04-21 00:51:10.250 111 12474.08 41.48 54841.20 88888.00 2014-04-21 00:51:10.375 111 12474.12 41.50 54841.15 88888.00 2014-04-21 00:51:10.500 111 12474.17 41.52 54841.20 88888.00 2014-04-21 00:51:10.625 111 12474.25 41.55 54841.20 88888.00 2014-04-21 00:51:10.750 111 12474.27 41.58 54841.20 88888.00 2014-04-21 00:51:10.875 111 12474.27 41.58 54841.18 88888.00 2014-04-21 00:51:11.000 111 12474.20 41.58 54841.12 88888.00 2014-04-21 00:51:11.125 111 12474.20 41.58 54841.12 88888.00 2014-04-21 00:51:11.250 111 12474.33 41.60 54841.15 88888.00 2014-04-21 00:51:11.375 111 12474.35 41.60 54841.15 88888.00 2014-04-21 00:51:11.500 111 12474.33 41.62 54841.12 88888.00 2014-04-21 00:51:11.625 111 12474.35 41.60 54841.10 88888.00 2014-04-21 00:51:11.750 111 12474.38 41.62 54841.12 88888.00 2014-04-21 00:51:11.875 111 12474.35 41.65 54841.15 88888.00 2014-04-21 00:51:12.000 111 12474.33 41.67 54841.12 88888.00 2014-04-21 00:51:12.125 111 12474.35 41.65 54841.15 88888.00 2014-04-21 00:51:12.250 111 12474.40 41.65 54841.12 88888.00 2014-04-21 00:51:12.375 111 12474.48 41.67 54841.12 88888.00 2014-04-21 00:51:12.500 111 12474.48 41.67 54841.10 88888.00 2014-04-21 00:51:12.625 111 12474.45 41.70 54841.12 88888.00 2014-04-21 00:51:12.750 111 12474.45 41.75 54841.12 88888.00 2014-04-21 00:51:12.875 111 12474.52 41.75 54841.12 88888.00 2014-04-21 00:51:13.000 111 12474.52 41.75 54841.12 88888.00 2014-04-21 00:51:13.125 111 12474.52 41.75 54841.12 88888.00 2014-04-21 00:51:13.250 111 12474.48 41.75 54841.15 88888.00 2014-04-21 00:51:13.375 111 12474.48 41.77 54841.12 88888.00 2014-04-21 00:51:13.500 111 12474.50 41.83 54841.12 88888.00 2014-04-21 00:51:13.625 111 12474.50 41.83 54841.12 88888.00 2014-04-21 00:51:13.750 111 12474.52 41.85 54841.10 88888.00 2014-04-21 00:51:13.875 111 12474.58 41.85 54841.10 88888.00 2014-04-21 00:51:14.000 111 12474.62 41.90 54841.10 88888.00 2014-04-21 00:51:14.125 111 12474.62 41.90 54841.10 88888.00 2014-04-21 00:51:14.250 111 12474.58 41.90 54841.10 88888.00 2014-04-21 00:51:14.375 111 12474.58 41.90 54841.10 88888.00 2014-04-21 00:51:14.500 111 12474.52 41.92 54841.10 88888.00 2014-04-21 00:51:14.625 111 12474.55 41.95 54841.10 88888.00 2014-04-21 00:51:14.750 111 12474.60 42.00 54841.07 88888.00 2014-04-21 00:51:14.875 111 12474.65 42.02 54841.07 88888.00 2014-04-21 00:51:15.000 111 12474.65 42.02 54841.07 88888.00 2014-04-21 00:51:15.125 111 12474.73 42.02 54841.07 88888.00 2014-04-21 00:51:15.250 111 12474.75 42.05 54841.07 88888.00 2014-04-21 00:51:15.375 111 12474.70 42.08 54841.07 88888.00 2014-04-21 00:51:15.500 111 12474.67 42.05 54841.05 88888.00 2014-04-21 00:51:15.625 111 12474.70 42.05 54841.03 88888.00 2014-04-21 00:51:15.750 111 12474.77 42.08 54841.03 88888.00 2014-04-21 00:51:15.875 111 12474.85 42.08 54841.00 88888.00 2014-04-21 00:51:16.000 111 12474.80 42.10 54840.97 88888.00 2014-04-21 00:51:16.125 111 12474.83 42.12 54841.00 88888.00 2014-04-21 00:51:16.250 111 12474.85 42.12 54841.00 88888.00 2014-04-21 00:51:16.375 111 12474.90 42.12 54841.00 88888.00 2014-04-21 00:51:16.500 111 12474.92 42.17 54841.03 88888.00 2014-04-21 00:51:16.625 111 12474.90 42.20 54840.97 88888.00 2014-04-21 00:51:16.750 111 12474.92 42.20 54840.95 88888.00 2014-04-21 00:51:16.875 111 12474.90 42.20 54840.95 88888.00 2014-04-21 00:51:17.000 111 12474.95 42.20 54840.95 88888.00 2014-04-21 00:51:17.125 111 12475.00 42.20 54840.97 88888.00 2014-04-21 00:51:17.250 111 12474.95 42.20 54840.97 88888.00 2014-04-21 00:51:17.375 111 12474.95 42.25 54840.97 88888.00 2014-04-21 00:51:17.500 111 12474.95 42.27 54841.00 88888.00 2014-04-21 00:51:17.625 111 12475.00 42.27 54841.00 88888.00 2014-04-21 00:51:17.750 111 12475.10 42.27 54840.97 88888.00 2014-04-21 00:51:17.875 111 12475.12 42.30 54840.95 88888.00 2014-04-21 00:51:18.000 111 12475.10 42.33 54840.97 88888.00 2014-04-21 00:51:18.125 111 12475.08 42.35 54840.97 88888.00 2014-04-21 00:51:18.250 111 12475.08 42.35 54840.95 88888.00 2014-04-21 00:51:18.375 111 12475.15 42.38 54840.95 88888.00 2014-04-21 00:51:18.500 111 12475.15 42.38 54840.95 88888.00 2014-04-21 00:51:18.625 111 12475.08 42.35 54840.95 88888.00 2014-04-21 00:51:18.750 111 12475.05 42.38 54840.95 88888.00 2014-04-21 00:51:18.875 111 12475.08 42.40 54840.93 88888.00 2014-04-21 00:51:19.000 111 12475.05 42.40 54840.90 88888.00 2014-04-21 00:51:19.125 111 12475.08 42.42 54840.93 88888.00 2014-04-21 00:51:19.250 111 12475.10 42.45 54840.93 88888.00 2014-04-21 00:51:19.375 111 12475.12 42.45 54840.93 88888.00 2014-04-21 00:51:19.500 111 12475.17 42.45 54840.93 88888.00 2014-04-21 00:51:19.625 111 12475.15 42.48 54840.90 88888.00 2014-04-21 00:51:19.750 111 12475.12 42.45 54840.88 88888.00 2014-04-21 00:51:19.875 111 12475.12 42.42 54840.88 88888.00 2014-04-21 00:51:20.000 111 12475.23 42.48 54840.88 88888.00 2014-04-21 00:51:20.125 111 12475.25 42.50 54840.88 88888.00 2014-04-21 00:51:20.250 111 12475.23 42.52 54840.88 88888.00 2014-04-21 00:51:20.375 111 12475.17 42.52 54840.85 88888.00 2014-04-21 00:51:20.500 111 12475.15 42.52 54840.85 88888.00 2014-04-21 00:51:20.625 111 12475.12 42.55 54840.88 88888.00 2014-04-21 00:51:20.750 111 12475.17 42.60 54840.85 88888.00 2014-04-21 00:51:20.875 111 12475.23 42.60 54840.85 88888.00 2014-04-21 00:51:21.000 111 12475.27 42.62 54840.85 88888.00 2014-04-21 00:51:21.125 111 12475.30 42.65 54840.85 88888.00 2014-04-21 00:51:21.250 111 12475.33 42.65 54840.85 88888.00 2014-04-21 00:51:21.375 111 12475.38 42.65 54840.82 88888.00 2014-04-21 00:51:21.500 111 12475.40 42.65 54840.85 88888.00 2014-04-21 00:51:21.625 111 12475.35 42.67 54840.88 88888.00 2014-04-21 00:51:21.750 111 12475.30 42.67 54840.85 88888.00 2014-04-21 00:51:21.875 111 12475.27 42.67 54840.85 88888.00 2014-04-21 00:51:22.000 111 12475.30 42.67 54840.85 88888.00 2014-04-21 00:51:22.125 111 12475.38 42.70 54840.85 88888.00 2014-04-21 00:51:22.250 111 12475.38 42.75 54840.85 88888.00 2014-04-21 00:51:22.375 111 12475.40 42.77 54840.82 88888.00 2014-04-21 00:51:22.500 111 12475.45 42.80 54840.85 88888.00 2014-04-21 00:51:22.625 111 12475.42 42.77 54840.82 88888.00 2014-04-21 00:51:22.750 111 12475.42 42.77 54840.82 88888.00 2014-04-21 00:51:22.875 111 12475.42 42.85 54840.82 88888.00 2014-04-21 00:51:23.000 111 12475.45 42.85 54840.80 88888.00 2014-04-21 00:51:23.125 111 12475.48 42.83 54840.80 88888.00 2014-04-21 00:51:23.250 111 12475.55 42.83 54840.80 88888.00 2014-04-21 00:51:23.375 111 12475.58 42.88 54840.78 88888.00 2014-04-21 00:51:23.500 111 12475.58 42.92 54840.80 88888.00 2014-04-21 00:51:23.625 111 12475.60 42.92 54840.82 88888.00 2014-04-21 00:51:23.750 111 12475.60 42.95 54840.82 88888.00 2014-04-21 00:51:23.875 111 12475.60 42.95 54840.82 88888.00 2014-04-21 00:51:24.000 111 12475.62 42.95 54840.82 88888.00 2014-04-21 00:51:24.125 111 12475.65 42.98 54840.82 88888.00 2014-04-21 00:51:24.250 111 12475.65 42.98 54840.82 88888.00 2014-04-21 00:51:24.375 111 12475.67 42.98 54840.80 88888.00 2014-04-21 00:51:24.500 111 12475.70 43.00 54840.82 88888.00 2014-04-21 00:51:24.625 111 12475.70 43.05 54840.82 88888.00 2014-04-21 00:51:24.750 111 12475.70 43.05 54840.80 88888.00 2014-04-21 00:51:24.875 111 12475.75 43.02 54840.80 88888.00 2014-04-21 00:51:25.000 111 12475.83 43.02 54840.78 88888.00 2014-04-21 00:51:25.125 111 12475.85 43.08 54840.80 88888.00 2014-04-21 00:51:25.250 111 12475.85 43.10 54840.78 88888.00 2014-04-21 00:51:25.375 111 12475.85 43.10 54840.78 88888.00 2014-04-21 00:51:25.500 111 12475.88 43.10 54840.78 88888.00 2014-04-21 00:51:25.625 111 12475.92 43.10 54840.78 88888.00 2014-04-21 00:51:25.750 111 12475.95 43.15 54840.75 88888.00 2014-04-21 00:51:25.875 111 12475.92 43.12 54840.78 88888.00 2014-04-21 00:51:26.000 111 12475.95 43.12 54840.78 88888.00 2014-04-21 00:51:26.125 111 12475.92 43.17 54840.75 88888.00 2014-04-21 00:51:26.250 111 12475.98 43.20 54840.78 88888.00 2014-04-21 00:51:26.375 111 12476.08 43.20 54840.75 88888.00 2014-04-21 00:51:26.500 111 12476.10 43.23 54840.72 88888.00 2014-04-21 00:51:26.625 111 12476.08 43.23 54840.72 88888.00 2014-04-21 00:51:26.750 111 12476.02 43.23 54840.72 88888.00 2014-04-21 00:51:26.875 111 12476.05 43.23 54840.75 88888.00 2014-04-21 00:51:27.000 111 12476.08 43.25 54840.72 88888.00 2014-04-21 00:51:27.125 111 12476.17 43.27 54840.72 88888.00 2014-04-21 00:51:27.250 111 12476.17 43.27 54840.72 88888.00 2014-04-21 00:51:27.375 111 12476.20 43.30 54840.72 88888.00 2014-04-21 00:51:27.500 111 12476.23 43.30 54840.70 88888.00 2014-04-21 00:51:27.625 111 12476.27 43.33 54840.70 88888.00 2014-04-21 00:51:27.750 111 12476.33 43.38 54840.72 88888.00 2014-04-21 00:51:27.875 111 12476.33 43.38 54840.70 88888.00 2014-04-21 00:51:28.000 111 12476.27 43.40 54840.70 88888.00 2014-04-21 00:51:28.125 111 12476.27 43.38 54840.70 88888.00 2014-04-21 00:51:28.250 111 12476.25 43.40 54840.72 88888.00 2014-04-21 00:51:28.375 111 12476.30 43.40 54840.70 88888.00 2014-04-21 00:51:28.500 111 12476.35 43.40 54840.70 88888.00 2014-04-21 00:51:28.625 111 12476.45 43.42 54840.72 88888.00 2014-04-21 00:51:28.750 111 12476.42 43.42 54840.70 88888.00 2014-04-21 00:51:28.875 111 12476.45 43.40 54840.68 88888.00 2014-04-21 00:51:29.000 111 12476.40 43.45 54840.70 88888.00 2014-04-21 00:51:29.125 111 12476.38 43.48 54840.72 88888.00 2014-04-21 00:51:29.250 111 12476.38 43.45 54840.70 88888.00 2014-04-21 00:51:29.375 111 12476.45 43.48 54840.72 88888.00 2014-04-21 00:51:29.500 111 12476.50 43.50 54840.70 88888.00 2014-04-21 00:51:29.625 111 12476.48 43.55 54840.70 88888.00 2014-04-21 00:51:29.750 111 12476.50 43.55 54840.72 88888.00 2014-04-21 00:51:29.875 111 12476.55 43.52 54840.72 88888.00 2014-04-21 00:51:30.000 111 12476.55 43.58 54840.68 88888.00 2014-04-21 00:51:30.125 111 12476.52 43.60 54840.70 88888.00 2014-04-21 00:51:30.250 111 12476.55 43.58 54840.72 88888.00 2014-04-21 00:51:30.375 111 12476.60 43.62 54840.72 88888.00 2014-04-21 00:51:30.500 111 12476.62 43.65 54840.72 88888.00 2014-04-21 00:51:30.625 111 12476.62 43.65 54840.70 88888.00 2014-04-21 00:51:30.750 111 12476.60 43.65 54840.70 88888.00 2014-04-21 00:51:30.875 111 12476.58 43.65 54840.70 88888.00 2014-04-21 00:51:31.000 111 12476.65 43.70 54840.68 88888.00 2014-04-21 00:51:31.125 111 12476.70 43.70 54840.68 88888.00 2014-04-21 00:51:31.250 111 12476.70 43.70 54840.68 88888.00 2014-04-21 00:51:31.375 111 12476.70 43.67 54840.65 88888.00 2014-04-21 00:51:31.500 111 12476.73 43.70 54840.68 88888.00 2014-04-21 00:51:31.625 111 12476.75 43.75 54840.70 88888.00 2014-04-21 00:51:31.750 111 12476.77 43.75 54840.68 88888.00 2014-04-21 00:51:31.875 111 12476.77 43.75 54840.68 88888.00 2014-04-21 00:51:32.000 111 12476.77 43.75 54840.65 88888.00 2014-04-21 00:51:32.125 111 12476.77 43.75 54840.65 88888.00 2014-04-21 00:51:32.250 111 12476.77 43.83 54840.68 88888.00 2014-04-21 00:51:32.375 111 12476.83 43.85 54840.65 88888.00 2014-04-21 00:51:32.500 111 12476.83 43.83 54840.62 88888.00 2014-04-21 00:51:32.625 111 12476.83 43.83 54840.65 88888.00 2014-04-21 00:51:32.750 111 12476.80 43.88 54840.65 88888.00 2014-04-21 00:51:32.875 111 12476.77 43.88 54840.65 88888.00 2014-04-21 00:51:33.000 111 12476.80 43.90 54840.68 88888.00 2014-04-21 00:51:33.125 111 12476.85 43.92 54840.65 88888.00 2014-04-21 00:51:33.250 111 12476.83 43.92 54840.65 88888.00 2014-04-21 00:51:33.375 111 12476.88 43.95 54840.68 88888.00 2014-04-21 00:51:33.500 111 12476.85 43.95 54840.68 88888.00 2014-04-21 00:51:33.625 111 12476.83 43.98 54840.70 88888.00 2014-04-21 00:51:33.750 111 12476.90 44.00 54840.68 88888.00 2014-04-21 00:51:33.875 111 12476.90 44.02 54840.68 88888.00 2014-04-21 00:51:34.000 111 12476.90 44.00 54840.62 88888.00 2014-04-21 00:51:34.125 111 12476.90 44.02 54840.68 88888.00 2014-04-21 00:51:34.250 111 12476.92 44.08 54840.68 88888.00 2014-04-21 00:51:34.375 111 12476.92 44.08 54840.68 88888.00 2014-04-21 00:51:34.500 111 12476.88 44.08 54840.68 88888.00 2014-04-21 00:51:34.625 111 12476.90 44.15 54840.70 88888.00 2014-04-21 00:51:34.750 111 12476.90 44.20 54840.70 88888.00 2014-04-21 00:51:34.875 111 12476.95 44.20 54840.68 88888.00 2014-04-21 00:51:35.000 111 12476.98 44.20 54840.65 88888.00 2014-04-21 00:51:35.125 111 12476.92 44.23 54840.68 88888.00 2014-04-21 00:51:35.250 111 12476.90 44.20 54840.68 88888.00 2014-04-21 00:51:35.375 111 12476.95 44.27 54840.68 88888.00 2014-04-21 00:51:35.500 111 12476.92 44.27 54840.65 88888.00 2014-04-21 00:51:35.625 111 12476.92 44.30 54840.65 88888.00 2014-04-21 00:51:35.750 111 12476.92 44.33 54840.68 88888.00 2014-04-21 00:51:35.875 111 12476.95 44.33 54840.68 88888.00 2014-04-21 00:51:36.000 111 12476.98 44.33 54840.62 88888.00 2014-04-21 00:51:36.125 111 12476.98 44.33 54840.62 88888.00 2014-04-21 00:51:36.250 111 12476.92 44.38 54840.62 88888.00 2014-04-21 00:51:36.375 111 12476.92 44.40 54840.65 88888.00 2014-04-21 00:51:36.500 111 12476.95 44.40 54840.65 88888.00 2014-04-21 00:51:36.625 111 12476.98 44.40 54840.65 88888.00 2014-04-21 00:51:36.750 111 12476.98 44.42 54840.62 88888.00 2014-04-21 00:51:36.875 111 12477.00 44.45 54840.65 88888.00 2014-04-21 00:51:37.000 111 12477.00 44.50 54840.62 88888.00 2014-04-21 00:51:37.125 111 12476.95 44.55 54840.65 88888.00 2014-04-21 00:51:37.250 111 12476.98 44.55 54840.68 88888.00 2014-04-21 00:51:37.375 111 12477.05 44.55 54840.70 88888.00 2014-04-21 00:51:37.500 111 12477.05 44.55 54840.68 88888.00 2014-04-21 00:51:37.625 111 12477.02 44.55 54840.65 88888.00 2014-04-21 00:51:37.750 111 12477.00 44.60 54840.68 88888.00 2014-04-21 00:51:37.875 111 12477.02 44.62 54840.68 88888.00 2014-04-21 00:51:38.000 111 12477.05 44.62 54840.70 88888.00 2014-04-21 00:51:38.125 111 12477.05 44.60 54840.68 88888.00 2014-04-21 00:51:38.250 111 12477.05 44.62 54840.65 88888.00 2014-04-21 00:51:38.375 111 12477.02 44.65 54840.65 88888.00 2014-04-21 00:51:38.500 111 12477.00 44.67 54840.65 88888.00 2014-04-21 00:51:38.625 111 12477.02 44.67 54840.65 88888.00 2014-04-21 00:51:38.750 111 12477.08 44.70 54840.70 88888.00 2014-04-21 00:51:38.875 111 12477.02 44.73 54840.70 88888.00 2014-04-21 00:51:39.000 111 12477.00 44.77 54840.70 88888.00 2014-04-21 00:51:39.125 111 12477.00 44.77 54840.70 88888.00 2014-04-21 00:51:39.250 111 12477.05 44.80 54840.68 88888.00 2014-04-21 00:51:39.375 111 12477.08 44.80 54840.62 88888.00 2014-04-21 00:51:39.500 111 12477.10 44.80 54840.60 88888.00 2014-04-21 00:51:39.625 111 12477.15 44.80 54840.60 88888.00 2014-04-21 00:51:39.750 111 12477.10 44.83 54840.65 88888.00 2014-04-21 00:51:39.875 111 12477.05 44.83 54840.68 88888.00 2014-04-21 00:51:40.000 111 12477.10 44.85 54840.65 88888.00 2014-04-21 00:51:40.125 111 12477.12 44.88 54840.68 88888.00 2014-04-21 00:51:40.250 111 12477.12 44.90 54840.70 88888.00 2014-04-21 00:51:40.375 111 12477.15 44.90 54840.70 88888.00 2014-04-21 00:51:40.500 111 12477.10 44.90 54840.68 88888.00 2014-04-21 00:51:40.625 111 12477.08 44.92 54840.65 88888.00 2014-04-21 00:51:40.750 111 12477.05 44.95 54840.65 88888.00 2014-04-21 00:51:40.875 111 12477.02 44.95 54840.65 88888.00 2014-04-21 00:51:41.000 111 12477.05 44.95 54840.65 88888.00 2014-04-21 00:51:41.125 111 12477.15 44.98 54840.68 88888.00 2014-04-21 00:51:41.250 111 12477.10 45.02 54840.70 88888.00 2014-04-21 00:51:41.375 111 12477.02 45.02 54840.70 88888.00 2014-04-21 00:51:41.500 111 12477.00 45.05 54840.68 88888.00 2014-04-21 00:51:41.625 111 12477.08 45.02 54840.70 88888.00 2014-04-21 00:51:41.750 111 12477.12 45.05 54840.68 88888.00 2014-04-21 00:51:41.875 111 12477.12 45.08 54840.68 88888.00 2014-04-21 00:51:42.000 111 12477.05 45.10 54840.70 88888.00 2014-04-21 00:51:42.125 111 12477.12 45.10 54840.68 88888.00 2014-04-21 00:51:42.250 111 12477.17 45.12 54840.70 88888.00 2014-04-21 00:51:42.375 111 12477.12 45.17 54840.70 88888.00 2014-04-21 00:51:42.500 111 12477.10 45.15 54840.65 88888.00 2014-04-21 00:51:42.625 111 12477.12 45.15 54840.68 88888.00 2014-04-21 00:51:42.750 111 12477.12 45.20 54840.72 88888.00 2014-04-21 00:51:42.875 111 12477.08 45.23 54840.70 88888.00 2014-04-21 00:51:43.000 111 12477.05 45.25 54840.70 88888.00 2014-04-21 00:51:43.125 111 12477.08 45.23 54840.72 88888.00 2014-04-21 00:51:43.250 111 12477.10 45.23 54840.70 88888.00 2014-04-21 00:51:43.375 111 12477.15 45.25 54840.72 88888.00 2014-04-21 00:51:43.500 111 12477.20 45.27 54840.72 88888.00 2014-04-21 00:51:43.625 111 12477.17 45.30 54840.75 88888.00 2014-04-21 00:51:43.750 111 12477.15 45.30 54840.75 88888.00 2014-04-21 00:51:43.875 111 12477.17 45.30 54840.75 88888.00 2014-04-21 00:51:44.000 111 12477.17 45.33 54840.72 88888.00 2014-04-21 00:51:44.125 111 12477.15 45.30 54840.72 88888.00 2014-04-21 00:51:44.250 111 12477.10 45.33 54840.72 88888.00 2014-04-21 00:51:44.375 111 12477.10 45.35 54840.72 88888.00 2014-04-21 00:51:44.500 111 12477.08 45.35 54840.72 88888.00 2014-04-21 00:51:44.625 111 12477.12 45.38 54840.72 88888.00 2014-04-21 00:51:44.750 111 12477.15 45.42 54840.72 88888.00 2014-04-21 00:51:44.875 111 12477.15 45.40 54840.72 88888.00 2014-04-21 00:51:45.000 111 12477.15 45.40 54840.70 88888.00 2014-04-21 00:51:45.125 111 12477.10 45.42 54840.75 88888.00 2014-04-21 00:51:45.250 111 12476.98 45.45 54840.75 88888.00 2014-04-21 00:51:45.375 111 12476.98 45.48 54840.75 88888.00 2014-04-21 00:51:45.500 111 12477.05 45.48 54840.75 88888.00 2014-04-21 00:51:45.625 111 12477.05 45.48 54840.72 88888.00 2014-04-21 00:51:45.750 111 12477.00 45.55 54840.75 88888.00 2014-04-21 00:51:45.875 111 12477.00 45.55 54840.75 88888.00 2014-04-21 00:51:46.000 111 12477.05 45.55 54840.75 88888.00 2014-04-21 00:51:46.125 111 12477.00 45.55 54840.75 88888.00 2014-04-21 00:51:46.250 111 12476.98 45.55 54840.75 88888.00 2014-04-21 00:51:46.375 111 12476.98 45.58 54840.75 88888.00 2014-04-21 00:51:46.500 111 12477.02 45.62 54840.75 88888.00 2014-04-21 00:51:46.625 111 12477.02 45.60 54840.75 88888.00 2014-04-21 00:51:46.750 111 12477.00 45.60 54840.75 88888.00 2014-04-21 00:51:46.875 111 12476.98 45.60 54840.72 88888.00 2014-04-21 00:51:47.000 111 12476.98 45.62 54840.72 88888.00 2014-04-21 00:51:47.125 111 12476.98 45.65 54840.75 88888.00 2014-04-21 00:51:47.250 111 12477.00 45.70 54840.78 88888.00 2014-04-21 00:51:47.375 111 12477.08 45.70 54840.75 88888.00 2014-04-21 00:51:47.500 111 12477.08 45.70 54840.78 88888.00 2014-04-21 00:51:47.625 111 12477.05 45.67 54840.78 88888.00 2014-04-21 00:51:47.750 111 12476.95 45.70 54840.78 88888.00 2014-04-21 00:51:47.875 111 12476.92 45.75 54840.75 88888.00 2014-04-21 00:51:48.000 111 12476.95 45.77 54840.75 88888.00 2014-04-21 00:51:48.125 111 12477.00 45.75 54840.78 88888.00 2014-04-21 00:51:48.250 111 12477.08 45.77 54840.78 88888.00 2014-04-21 00:51:48.375 111 12477.10 45.80 54840.78 88888.00 2014-04-21 00:51:48.500 111 12477.10 45.80 54840.78 88888.00 2014-04-21 00:51:48.625 111 12477.12 45.83 54840.80 88888.00 2014-04-21 00:51:48.750 111 12477.17 45.85 54840.78 88888.00 2014-04-21 00:51:48.875 111 12477.20 45.85 54840.80 88888.00 2014-04-21 00:51:49.000 111 12477.15 45.88 54840.78 88888.00 2014-04-21 00:51:49.125 111 12477.15 45.90 54840.78 88888.00 2014-04-21 00:51:49.250 111 12477.10 45.85 54840.78 88888.00 2014-04-21 00:51:49.375 111 12477.15 45.88 54840.78 88888.00 2014-04-21 00:51:49.500 111 12477.15 45.90 54840.78 88888.00 2014-04-21 00:51:49.625 111 12477.15 45.90 54840.78 88888.00 2014-04-21 00:51:49.750 111 12477.12 45.92 54840.78 88888.00 2014-04-21 00:51:49.875 111 12477.20 45.92 54840.78 88888.00 2014-04-21 00:51:50.000 111 12477.17 45.92 54840.78 88888.00 2014-04-21 00:51:50.125 111 12477.12 45.92 54840.78 88888.00 2014-04-21 00:51:50.250 111 12477.05 45.92 54840.80 88888.00 2014-04-21 00:51:50.375 111 12477.05 45.90 54840.78 88888.00 2014-04-21 00:51:50.500 111 12477.02 45.92 54840.80 88888.00 2014-04-21 00:51:50.625 111 12477.02 45.98 54840.80 88888.00 2014-04-21 00:51:50.750 111 12477.00 46.05 54840.78 88888.00 2014-04-21 00:51:50.875 111 12476.98 46.00 54840.80 88888.00 2014-04-21 00:51:51.000 111 12476.92 46.00 54840.80 88888.00 2014-04-21 00:51:51.125 111 12476.90 46.02 54840.82 88888.00 2014-04-21 00:51:51.250 111 12476.90 46.02 54840.82 88888.00 2014-04-21 00:51:51.375 111 12476.98 46.05 54840.82 88888.00 2014-04-21 00:51:51.500 111 12476.98 46.05 54840.82 88888.00 2014-04-21 00:51:51.625 111 12476.95 46.08 54840.80 88888.00 2014-04-21 00:51:51.750 111 12477.00 46.05 54840.78 88888.00 2014-04-21 00:51:51.875 111 12477.02 46.08 54840.80 88888.00 2014-04-21 00:51:52.000 111 12476.95 46.08 54840.80 88888.00 2014-04-21 00:51:52.125 111 12477.00 46.12 54840.80 88888.00 2014-04-21 00:51:52.250 111 12477.02 46.12 54840.80 88888.00 2014-04-21 00:51:52.375 111 12477.02 46.12 54840.82 88888.00 2014-04-21 00:51:52.500 111 12477.02 46.10 54840.80 88888.00 2014-04-21 00:51:52.625 111 12477.00 46.12 54840.82 88888.00 2014-04-21 00:51:52.750 111 12477.00 46.12 54840.82 88888.00 2014-04-21 00:51:52.875 111 12477.00 46.17 54840.82 88888.00 2014-04-21 00:51:53.000 111 12477.02 46.20 54840.85 88888.00 2014-04-21 00:51:53.125 111 12476.98 46.15 54840.82 88888.00 2014-04-21 00:51:53.250 111 12476.88 46.12 54840.85 88888.00 2014-04-21 00:51:53.375 111 12476.98 46.17 54840.82 88888.00 2014-04-21 00:51:53.500 111 12476.98 46.15 54840.82 88888.00 2014-04-21 00:51:53.625 111 12476.90 46.20 54840.85 88888.00 2014-04-21 00:51:53.750 111 12476.85 46.20 54840.88 88888.00 2014-04-21 00:51:53.875 111 12476.80 46.17 54840.85 88888.00 2014-04-21 00:51:54.000 111 12476.85 46.17 54840.85 88888.00 2014-04-21 00:51:54.125 111 12476.90 46.17 54840.85 88888.00 2014-04-21 00:51:54.250 111 12476.85 46.20 54840.88 88888.00 2014-04-21 00:51:54.375 111 12476.85 46.20 54840.88 88888.00 2014-04-21 00:51:54.500 111 12476.85 46.20 54840.88 88888.00 2014-04-21 00:51:54.625 111 12476.85 46.20 54840.88 88888.00 2014-04-21 00:51:54.750 111 12476.88 46.23 54840.85 88888.00 2014-04-21 00:51:54.875 111 12476.92 46.25 54840.88 88888.00 2014-04-21 00:51:55.000 111 12476.98 46.23 54840.90 88888.00 2014-04-21 00:51:55.125 111 12476.98 46.23 54840.93 88888.00 2014-04-21 00:51:55.250 111 12476.88 46.23 54840.90 88888.00 2014-04-21 00:51:55.375 111 12476.85 46.25 54840.90 88888.00 2014-04-21 00:51:55.500 111 12476.80 46.25 54840.90 88888.00 2014-04-21 00:51:55.625 111 12476.83 46.23 54840.90 88888.00 2014-04-21 00:51:55.750 111 12476.83 46.23 54840.90 88888.00 2014-04-21 00:51:55.875 111 12476.75 46.20 54840.88 88888.00 2014-04-21 00:51:56.000 111 12476.73 46.25 54840.88 88888.00 2014-04-21 00:51:56.125 111 12476.77 46.30 54840.90 88888.00 2014-04-21 00:51:56.250 111 12476.80 46.25 54840.88 88888.00 2014-04-21 00:51:56.375 111 12476.77 46.23 54840.88 88888.00 2014-04-21 00:51:56.500 111 12476.75 46.23 54840.90 88888.00 2014-04-21 00:51:56.625 111 12476.77 46.25 54840.93 88888.00 2014-04-21 00:51:56.750 111 12476.77 46.25 54840.93 88888.00 2014-04-21 00:51:56.875 111 12476.73 46.25 54840.93 88888.00 2014-04-21 00:51:57.000 111 12476.73 46.23 54840.90 88888.00 2014-04-21 00:51:57.125 111 12476.77 46.23 54840.90 88888.00 2014-04-21 00:51:57.250 111 12476.73 46.25 54840.90 88888.00 2014-04-21 00:51:57.375 111 12476.75 46.25 54840.93 88888.00 2014-04-21 00:51:57.500 111 12476.80 46.27 54840.93 88888.00 2014-04-21 00:51:57.625 111 12476.85 46.27 54840.93 88888.00 2014-04-21 00:51:57.750 111 12476.85 46.25 54840.93 88888.00 2014-04-21 00:51:57.875 111 12476.77 46.23 54840.93 88888.00 2014-04-21 00:51:58.000 111 12476.73 46.23 54840.93 88888.00 2014-04-21 00:51:58.125 111 12476.75 46.20 54840.90 88888.00 2014-04-21 00:51:58.250 111 12476.75 46.20 54840.93 88888.00 2014-04-21 00:51:58.375 111 12476.77 46.20 54840.93 88888.00 2014-04-21 00:51:58.500 111 12476.77 46.20 54840.93 88888.00 2014-04-21 00:51:58.625 111 12476.77 46.23 54840.93 88888.00 2014-04-21 00:51:58.750 111 12476.77 46.23 54840.95 88888.00 2014-04-21 00:51:58.875 111 12476.75 46.23 54840.95 88888.00 2014-04-21 00:51:59.000 111 12476.75 46.25 54840.95 88888.00 2014-04-21 00:51:59.125 111 12476.67 46.30 54840.93 88888.00 2014-04-21 00:51:59.250 111 12476.67 46.25 54840.97 88888.00 2014-04-21 00:51:59.375 111 12476.75 46.30 54840.97 88888.00 2014-04-21 00:51:59.500 111 12476.77 46.27 54840.95 88888.00 2014-04-21 00:51:59.625 111 12476.75 46.27 54840.95 88888.00 2014-04-21 00:51:59.750 111 12476.70 46.25 54840.97 88888.00 2014-04-21 00:51:59.875 111 12476.67 46.25 54840.95 88888.00 2014-04-21 00:52:00.000 111 12476.70 46.23 54840.95 88888.00 2014-04-21 00:52:00.125 111 12476.75 46.27 54840.95 88888.00 2014-04-21 00:52:00.250 111 12476.73 46.27 54840.95 88888.00 2014-04-21 00:52:00.375 111 12476.75 46.25 54840.95 88888.00 2014-04-21 00:52:00.500 111 12476.73 46.27 54840.97 88888.00 2014-04-21 00:52:00.625 111 12476.70 46.27 54840.97 88888.00 2014-04-21 00:52:00.750 111 12476.73 46.30 54840.97 88888.00 2014-04-21 00:52:00.875 111 12476.73 46.30 54840.97 88888.00 2014-04-21 00:52:01.000 111 12476.67 46.30 54840.97 88888.00 2014-04-21 00:52:01.125 111 12476.70 46.30 54840.97 88888.00 2014-04-21 00:52:01.250 111 12476.70 46.27 54841.00 88888.00 2014-04-21 00:52:01.375 111 12476.73 46.30 54840.97 88888.00 2014-04-21 00:52:01.500 111 12476.70 46.30 54840.95 88888.00 2014-04-21 00:52:01.625 111 12476.67 46.30 54840.95 88888.00 2014-04-21 00:52:01.750 111 12476.65 46.27 54840.95 88888.00 2014-04-21 00:52:01.875 111 12476.65 46.33 54840.97 88888.00 2014-04-21 00:52:02.000 111 12476.65 46.33 54840.97 88888.00 2014-04-21 00:52:02.125 111 12476.70 46.33 54841.00 88888.00 2014-04-21 00:52:02.250 111 12476.62 46.30 54841.00 88888.00 2014-04-21 00:52:02.375 111 12476.62 46.33 54841.00 88888.00 2014-04-21 00:52:02.500 111 12476.62 46.35 54841.03 88888.00 2014-04-21 00:52:02.625 111 12476.55 46.35 54841.05 88888.00 2014-04-21 00:52:02.750 111 12476.60 46.38 54841.05 88888.00 2014-04-21 00:52:02.875 111 12476.65 46.38 54841.03 88888.00 2014-04-21 00:52:03.000 111 12476.65 46.33 54841.00 88888.00 2014-04-21 00:52:03.125 111 12476.67 46.30 54841.03 88888.00 2014-04-21 00:52:03.250 111 12476.58 46.33 54841.05 88888.00 2014-04-21 00:52:03.375 111 12476.60 46.35 54841.03 88888.00 2014-04-21 00:52:03.500 111 12476.60 46.33 54841.03 88888.00 2014-04-21 00:52:03.625 111 12476.60 46.33 54841.03 88888.00 2014-04-21 00:52:03.750 111 12476.65 46.33 54841.05 88888.00 2014-04-21 00:52:03.875 111 12476.62 46.33 54841.05 88888.00 2014-04-21 00:52:04.000 111 12476.58 46.33 54841.05 88888.00 2014-04-21 00:52:04.125 111 12476.60 46.33 54841.05 88888.00 2014-04-21 00:52:04.250 111 12476.50 46.35 54841.07 88888.00 2014-04-21 00:52:04.375 111 12476.48 46.35 54841.05 88888.00 2014-04-21 00:52:04.500 111 12476.48 46.35 54841.03 88888.00 2014-04-21 00:52:04.625 111 12476.52 46.38 54841.03 88888.00 2014-04-21 00:52:04.750 111 12476.52 46.35 54841.03 88888.00 2014-04-21 00:52:04.875 111 12476.52 46.33 54841.05 88888.00 2014-04-21 00:52:05.000 111 12476.52 46.35 54841.07 88888.00 2014-04-21 00:52:05.125 111 12476.48 46.38 54841.10 88888.00 2014-04-21 00:52:05.250 111 12476.42 46.35 54841.12 88888.00 2014-04-21 00:52:05.375 111 12476.42 46.35 54841.10 88888.00 2014-04-21 00:52:05.500 111 12476.40 46.30 54841.07 88888.00 2014-04-21 00:52:05.625 111 12476.38 46.30 54841.07 88888.00 2014-04-21 00:52:05.750 111 12476.38 46.33 54841.10 88888.00 2014-04-21 00:52:05.875 111 12476.35 46.30 54841.07 88888.00 2014-04-21 00:52:06.000 111 12476.35 46.30 54841.07 88888.00 2014-04-21 00:52:06.125 111 12476.38 46.33 54841.10 88888.00 2014-04-21 00:52:06.250 111 12476.35 46.30 54841.10 88888.00 2014-04-21 00:52:06.375 111 12476.27 46.30 54841.10 88888.00 2014-04-21 00:52:06.500 111 12476.30 46.33 54841.12 88888.00 2014-04-21 00:52:06.625 111 12476.33 46.30 54841.12 88888.00 2014-04-21 00:52:06.750 111 12476.30 46.30 54841.15 88888.00 2014-04-21 00:52:06.875 111 12476.33 46.33 54841.12 88888.00 2014-04-21 00:52:07.000 111 12476.27 46.30 54841.15 88888.00 2014-04-21 00:52:07.125 111 12476.23 46.27 54841.18 88888.00 2014-04-21 00:52:07.250 111 12476.20 46.27 54841.18 88888.00 2014-04-21 00:52:07.375 111 12476.20 46.25 54841.18 88888.00 2014-04-21 00:52:07.500 111 12476.25 46.25 54841.18 88888.00 2014-04-21 00:52:07.625 111 12476.30 46.25 54841.20 88888.00 2014-04-21 00:52:07.750 111 12476.27 46.23 54841.22 88888.00 2014-04-21 00:52:07.875 111 12476.25 46.23 54841.18 88888.00 2014-04-21 00:52:08.000 111 12476.20 46.23 54841.18 88888.00 2014-04-21 00:52:08.125 111 12476.15 46.25 54841.18 88888.00 2014-04-21 00:52:08.250 111 12476.12 46.27 54841.20 88888.00 2014-04-21 00:52:08.375 111 12476.15 46.25 54841.20 88888.00 2014-04-21 00:52:08.500 111 12476.12 46.20 54841.20 88888.00 2014-04-21 00:52:08.625 111 12476.15 46.17 54841.18 88888.00 2014-04-21 00:52:08.750 111 12476.17 46.15 54841.20 88888.00 2014-04-21 00:52:08.875 111 12476.15 46.15 54841.18 88888.00 2014-04-21 00:52:09.000 111 12476.10 46.15 54841.18 88888.00 2014-04-21 00:52:09.125 111 12476.08 46.17 54841.22 88888.00 2014-04-21 00:52:09.250 111 12476.08 46.15 54841.22 88888.00 2014-04-21 00:52:09.375 111 12476.05 46.17 54841.20 88888.00 2014-04-21 00:52:09.500 111 12476.00 46.17 54841.20 88888.00 2014-04-21 00:52:09.625 111 12475.95 46.17 54841.22 88888.00 2014-04-21 00:52:09.750 111 12475.92 46.17 54841.25 88888.00 2014-04-21 00:52:09.875 111 12475.92 46.15 54841.30 88888.00 2014-04-21 00:52:10.000 111 12475.95 46.15 54841.28 88888.00 2014-04-21 00:52:10.125 111 12475.92 46.15 54841.28 88888.00 2014-04-21 00:52:10.250 111 12475.90 46.12 54841.28 88888.00 2014-04-21 00:52:10.375 111 12475.95 46.12 54841.28 88888.00 2014-04-21 00:52:10.500 111 12475.88 46.12 54841.30 88888.00 2014-04-21 00:52:10.625 111 12475.80 46.15 54841.30 88888.00 2014-04-21 00:52:10.750 111 12475.77 46.12 54841.32 88888.00 2014-04-21 00:52:10.875 111 12475.83 46.08 54841.35 88888.00 2014-04-21 00:52:11.000 111 12475.83 46.08 54841.32 88888.00 2014-04-21 00:52:11.125 111 12475.75 46.05 54841.32 88888.00 2014-04-21 00:52:11.250 111 12475.70 46.02 54841.35 88888.00 2014-04-21 00:52:11.375 111 12475.75 46.02 54841.32 88888.00 2014-04-21 00:52:11.500 111 12475.70 46.02 54841.35 88888.00 2014-04-21 00:52:11.625 111 12475.62 46.05 54841.38 88888.00 2014-04-21 00:52:11.750 111 12475.62 46.08 54841.43 88888.00 2014-04-21 00:52:11.875 111 12475.52 46.08 54841.45 88888.00 2014-04-21 00:52:12.000 111 12475.45 46.05 54841.45 88888.00 2014-04-21 00:52:12.125 111 12475.50 46.05 54841.45 88888.00 2014-04-21 00:52:12.250 111 12475.50 46.00 54841.43 88888.00 2014-04-21 00:52:12.375 111 12475.50 46.00 54841.43 88888.00 2014-04-21 00:52:12.500 111 12475.42 46.08 54841.47 88888.00 2014-04-21 00:52:12.625 111 12475.38 46.02 54841.45 88888.00 2014-04-21 00:52:12.750 111 12475.35 46.00 54841.45 88888.00 2014-04-21 00:52:12.875 111 12475.35 45.98 54841.45 88888.00 2014-04-21 00:52:13.000 111 12475.38 45.98 54841.45 88888.00 2014-04-21 00:52:13.125 111 12475.38 45.98 54841.45 88888.00 2014-04-21 00:52:13.250 111 12475.27 45.92 54841.47 88888.00 2014-04-21 00:52:13.375 111 12475.23 45.92 54841.47 88888.00 2014-04-21 00:52:13.500 111 12475.20 45.90 54841.50 88888.00 2014-04-21 00:52:13.625 111 12475.23 45.92 54841.53 88888.00 2014-04-21 00:52:13.750 111 12475.20 45.92 54841.53 88888.00 2014-04-21 00:52:13.875 111 12475.17 45.88 54841.55 88888.00 2014-04-21 00:52:14.000 111 12475.12 45.90 54841.55 88888.00 2014-04-21 00:52:14.125 111 12475.02 45.92 54841.57 88888.00 2014-04-21 00:52:14.250 111 12474.98 45.88 54841.57 88888.00 2014-04-21 00:52:14.375 111 12475.02 45.88 54841.57 88888.00 2014-04-21 00:52:14.500 111 12475.10 45.88 54841.60 88888.00 2014-04-21 00:52:14.625 111 12475.10 45.90 54841.57 88888.00 2014-04-21 00:52:14.750 111 12475.08 45.90 54841.57 88888.00 2014-04-21 00:52:14.875 111 12475.08 45.85 54841.60 88888.00 2014-04-21 00:52:15.000 111 12475.08 45.83 54841.60 88888.00 2014-04-21 00:52:15.125 111 12474.98 45.83 54841.62 88888.00 2014-04-21 00:52:15.250 111 12474.90 45.85 54841.65 88888.00 2014-04-21 00:52:15.375 111 12474.85 45.88 54841.65 88888.00 2014-04-21 00:52:15.500 111 12474.75 45.88 54841.68 88888.00 2014-04-21 00:52:15.625 111 12474.73 45.85 54841.65 88888.00 2014-04-21 00:52:15.750 111 12474.73 45.80 54841.65 88888.00 2014-04-21 00:52:15.875 111 12474.73 45.77 54841.68 88888.00 2014-04-21 00:52:16.000 111 12474.62 45.77 54841.68 88888.00 2014-04-21 00:52:16.125 111 12474.60 45.80 54841.68 88888.00 2014-04-21 00:52:16.250 111 12474.65 45.80 54841.70 88888.00 2014-04-21 00:52:16.375 111 12474.70 45.77 54841.70 88888.00 2014-04-21 00:52:16.500 111 12474.62 45.77 54841.70 88888.00 2014-04-21 00:52:16.625 111 12474.60 45.75 54841.70 88888.00 2014-04-21 00:52:16.750 111 12474.60 45.80 54841.72 88888.00 2014-04-21 00:52:16.875 111 12474.62 45.80 54841.75 88888.00 2014-04-21 00:52:17.000 111 12474.60 45.80 54841.72 88888.00 2014-04-21 00:52:17.125 111 12474.55 45.80 54841.72 88888.00 2014-04-21 00:52:17.250 111 12474.48 45.75 54841.72 88888.00 2014-04-21 00:52:17.375 111 12474.40 45.75 54841.75 88888.00 2014-04-21 00:52:17.500 111 12474.40 45.80 54841.75 88888.00 2014-04-21 00:52:17.625 111 12474.45 45.77 54841.78 88888.00 2014-04-21 00:52:17.750 111 12474.48 45.75 54841.78 88888.00 2014-04-21 00:52:17.875 111 12474.48 45.73 54841.78 88888.00 2014-04-21 00:52:18.000 111 12474.40 45.73 54841.78 88888.00 2014-04-21 00:52:18.125 111 12474.33 45.75 54841.80 88888.00 2014-04-21 00:52:18.250 111 12474.27 45.75 54841.80 88888.00 2014-04-21 00:52:18.375 111 12474.27 45.70 54841.78 88888.00 2014-04-21 00:52:18.500 111 12474.30 45.70 54841.80 88888.00 2014-04-21 00:52:18.625 111 12474.27 45.73 54841.82 88888.00 2014-04-21 00:52:18.750 111 12474.20 45.73 54841.82 88888.00 2014-04-21 00:52:18.875 111 12474.17 45.70 54841.82 88888.00 2014-04-21 00:52:19.000 111 12474.17 45.67 54841.85 88888.00 2014-04-21 00:52:19.125 111 12474.17 45.70 54841.85 88888.00 2014-04-21 00:52:19.250 111 12474.15 45.67 54841.82 88888.00 2014-04-21 00:52:19.375 111 12474.15 45.65 54841.82 88888.00 2014-04-21 00:52:19.500 111 12474.12 45.67 54841.85 88888.00 2014-04-21 00:52:19.625 111 12474.05 45.67 54841.88 88888.00 2014-04-21 00:52:19.750 111 12473.98 45.65 54841.90 88888.00 2014-04-21 00:52:19.875 111 12473.90 45.62 54841.90 88888.00 2014-04-21 00:52:20.000 111 12473.88 45.60 54841.90 88888.00 2014-04-21 00:52:20.125 111 12473.88 45.62 54841.90 88888.00 2014-04-21 00:52:20.250 111 12473.90 45.58 54841.93 88888.00 2014-04-21 00:52:20.375 111 12473.92 45.60 54841.93 88888.00 2014-04-21 00:52:20.500 111 12473.85 45.58 54841.93 88888.00 2014-04-21 00:52:20.625 111 12473.80 45.58 54841.95 88888.00 2014-04-21 00:52:20.750 111 12473.80 45.60 54841.97 88888.00 2014-04-21 00:52:20.875 111 12473.75 45.60 54841.97 88888.00 2014-04-21 00:52:21.000 111 12473.70 45.60 54841.97 88888.00 2014-04-21 00:52:21.125 111 12473.73 45.55 54841.97 88888.00 2014-04-21 00:52:21.250 111 12473.70 45.55 54841.97 88888.00 2014-04-21 00:52:21.375 111 12473.67 45.55 54841.97 88888.00 2014-04-21 00:52:21.500 111 12473.67 45.55 54842.00 88888.00 2014-04-21 00:52:21.625 111 12473.67 45.55 54842.00 88888.00 2014-04-21 00:52:21.750 111 12473.62 45.55 54842.00 88888.00 2014-04-21 00:52:21.875 111 12473.60 45.55 54842.00 88888.00 2014-04-21 00:52:22.000 111 12473.55 45.52 54841.97 88888.00 2014-04-21 00:52:22.125 111 12473.48 45.52 54842.00 88888.00 2014-04-21 00:52:22.250 111 12473.48 45.52 54842.00 88888.00 2014-04-21 00:52:22.375 111 12473.52 45.52 54842.00 88888.00 2014-04-21 00:52:22.500 111 12473.48 45.50 54842.00 88888.00 2014-04-21 00:52:22.625 111 12473.42 45.48 54842.00 88888.00 2014-04-21 00:52:22.750 111 12473.42 45.50 54842.03 88888.00 2014-04-21 00:52:22.875 111 12473.45 45.48 54842.03 88888.00 2014-04-21 00:52:23.000 111 12473.38 45.50 54842.05 88888.00 2014-04-21 00:52:23.125 111 12473.35 45.45 54842.05 88888.00 2014-04-21 00:52:23.250 111 12473.40 45.42 54842.07 88888.00 2014-04-21 00:52:23.375 111 12473.52 45.45 54842.07 88888.00 2014-04-21 00:52:23.500 111 12473.50 45.48 54842.07 88888.00 2014-04-21 00:52:23.625 111 12473.45 45.48 54842.05 88888.00 2014-04-21 00:52:23.750 111 12473.38 45.45 54842.05 88888.00 2014-04-21 00:52:23.875 111 12473.27 45.40 54842.07 88888.00 2014-04-21 00:52:24.000 111 12473.23 45.38 54842.05 88888.00 2014-04-21 00:52:24.125 111 12473.23 45.40 54842.05 88888.00 2014-04-21 00:52:24.250 111 12473.30 45.42 54842.07 88888.00 2014-04-21 00:52:24.375 111 12473.33 45.42 54842.07 88888.00 2014-04-21 00:52:24.500 111 12473.23 45.35 54842.07 88888.00 2014-04-21 00:52:24.625 111 12473.17 45.30 54842.07 88888.00 2014-04-21 00:52:24.750 111 12473.15 45.30 54842.07 88888.00 2014-04-21 00:52:24.875 111 12473.12 45.30 54842.10 88888.00 2014-04-21 00:52:25.000 111 12473.10 45.30 54842.10 88888.00 2014-04-21 00:52:25.125 111 12473.10 45.33 54842.10 88888.00 2014-04-21 00:52:25.250 111 12473.08 45.30 54842.10 88888.00 2014-04-21 00:52:25.375 111 12473.15 45.30 54842.12 88888.00 2014-04-21 00:52:25.500 111 12473.20 45.30 54842.12 88888.00 2014-04-21 00:52:25.625 111 12473.20 45.30 54842.10 88888.00 2014-04-21 00:52:25.750 111 12473.12 45.27 54842.12 88888.00 2014-04-21 00:52:25.875 111 12473.08 45.27 54842.12 88888.00 2014-04-21 00:52:26.000 111 12473.08 45.25 54842.12 88888.00 2014-04-21 00:52:26.125 111 12473.08 45.27 54842.15 88888.00 2014-04-21 00:52:26.250 111 12473.05 45.25 54842.15 88888.00 2014-04-21 00:52:26.375 111 12473.05 45.25 54842.12 88888.00 2014-04-21 00:52:26.500 111 12472.95 45.25 54842.12 88888.00 2014-04-21 00:52:26.625 111 12472.95 45.27 54842.12 88888.00 2014-04-21 00:52:26.750 111 12472.98 45.25 54842.15 88888.00 2014-04-21 00:52:26.875 111 12472.98 45.20 54842.15 88888.00 2014-04-21 00:52:27.000 111 12472.90 45.15 54842.15 88888.00 2014-04-21 00:52:27.125 111 12472.88 45.20 54842.18 88888.00 2014-04-21 00:52:27.250 111 12472.83 45.20 54842.18 88888.00 2014-04-21 00:52:27.375 111 12472.83 45.20 54842.15 88888.00 2014-04-21 00:52:27.500 111 12472.83 45.15 54842.12 88888.00 2014-04-21 00:52:27.625 111 12472.83 45.12 54842.12 88888.00 2014-04-21 00:52:27.750 111 12472.85 45.17 54842.15 88888.00 2014-04-21 00:52:27.875 111 12472.85 45.17 54842.15 88888.00 2014-04-21 00:52:28.000 111 12472.80 45.15 54842.15 88888.00 2014-04-21 00:52:28.125 111 12472.75 45.10 54842.12 88888.00 2014-04-21 00:52:28.250 111 12472.70 45.10 54842.15 88888.00 2014-04-21 00:52:28.375 111 12472.77 45.12 54842.18 88888.00 2014-04-21 00:52:28.500 111 12472.77 45.12 54842.18 88888.00 2014-04-21 00:52:28.625 111 12472.77 45.10 54842.15 88888.00 2014-04-21 00:52:28.750 111 12472.77 45.05 54842.15 88888.00 2014-04-21 00:52:28.875 111 12472.77 45.00 54842.15 88888.00 2014-04-21 00:52:29.000 111 12472.80 45.02 54842.15 88888.00 2014-04-21 00:52:29.125 111 12472.80 45.05 54842.15 88888.00 2014-04-21 00:52:29.250 111 12472.70 45.02 54842.18 88888.00 2014-04-21 00:52:29.375 111 12472.70 45.00 54842.18 88888.00 2014-04-21 00:52:29.500 111 12472.70 45.02 54842.15 88888.00 2014-04-21 00:52:29.625 111 12472.70 45.02 54842.15 88888.00 2014-04-21 00:52:29.750 111 12472.62 45.02 54842.12 88888.00 2014-04-21 00:52:29.875 111 12472.60 44.95 54842.12 88888.00 2014-04-21 00:52:30.000 111 12472.67 44.98 54842.12 88888.00 2014-04-21 00:52:30.125 111 12472.65 44.95 54842.12 88888.00 2014-04-21 00:52:30.250 111 12472.58 44.95 54842.12 88888.00 2014-04-21 00:52:30.375 111 12472.60 44.90 54842.10 88888.00 2014-04-21 00:52:30.500 111 12472.62 44.90 54842.07 88888.00 2014-04-21 00:52:30.625 111 12472.62 44.90 54842.10 88888.00 2014-04-21 00:52:30.750 111 12472.52 44.88 54842.12 88888.00 2014-04-21 00:52:30.875 111 12472.45 44.90 54842.12 88888.00 2014-04-21 00:52:31.000 111 12472.45 44.90 54842.12 88888.00 2014-04-21 00:52:31.125 111 12472.45 44.92 54842.15 88888.00 2014-04-21 00:52:31.250 111 12472.42 44.90 54842.15 88888.00 2014-04-21 00:52:31.375 111 12472.38 44.90 54842.15 88888.00 2014-04-21 00:52:31.500 111 12472.30 44.88 54842.15 88888.00 2014-04-21 00:52:31.625 111 12472.33 44.88 54842.15 88888.00 2014-04-21 00:52:31.750 111 12472.30 44.88 54842.18 88888.00 2014-04-21 00:52:31.875 111 12472.30 44.85 54842.15 88888.00 2014-04-21 00:52:32.000 111 12472.27 44.83 54842.10 88888.00 2014-04-21 00:52:32.125 111 12472.20 44.85 54842.12 88888.00 2014-04-21 00:52:32.250 111 12472.17 44.88 54842.12 88888.00 2014-04-21 00:52:32.375 111 12472.17 44.83 54842.12 88888.00 2014-04-21 00:52:32.500 111 12472.10 44.80 54842.07 88888.00 2014-04-21 00:52:32.625 111 12472.08 44.80 54842.07 88888.00 2014-04-21 00:52:32.750 111 12472.10 44.80 54842.10 88888.00 2014-04-21 00:52:32.875 111 12472.12 44.80 54842.10 88888.00 2014-04-21 00:52:33.000 111 12472.12 44.80 54842.12 88888.00 2014-04-21 00:52:33.125 111 12472.12 44.80 54842.12 88888.00 2014-04-21 00:52:33.250 111 12472.08 44.75 54842.10 88888.00 2014-04-21 00:52:33.375 111 12472.05 44.73 54842.12 88888.00 2014-04-21 00:52:33.500 111 12472.08 44.73 54842.12 88888.00 2014-04-21 00:52:33.625 111 12472.08 44.75 54842.12 88888.00 2014-04-21 00:52:33.750 111 12472.08 44.77 54842.10 88888.00 2014-04-21 00:52:33.875 111 12472.08 44.73 54842.12 88888.00 2014-04-21 00:52:34.000 111 12472.02 44.67 54842.07 88888.00 2014-04-21 00:52:34.125 111 12472.02 44.67 54842.10 88888.00 2014-04-21 00:52:34.250 111 12472.00 44.75 54842.12 88888.00 2014-04-21 00:52:34.375 111 12472.02 44.75 54842.10 88888.00 2014-04-21 00:52:34.500 111 12472.00 44.73 54842.12 88888.00 2014-04-21 00:52:34.625 111 12472.00 44.73 54842.10 88888.00 2014-04-21 00:52:34.750 111 12471.95 44.73 54842.10 88888.00 2014-04-21 00:52:34.875 111 12471.92 44.70 54842.10 88888.00 2014-04-21 00:52:35.000 111 12471.90 44.67 54842.07 88888.00 2014-04-21 00:52:35.125 111 12471.88 44.67 54842.10 88888.00 2014-04-21 00:52:35.250 111 12471.85 44.67 54842.10 88888.00 2014-04-21 00:52:35.375 111 12471.92 44.75 54842.15 88888.00 2014-04-21 00:52:35.500 111 12471.88 44.75 54842.15 88888.00 2014-04-21 00:52:35.625 111 12471.77 44.73 54842.10 88888.00 2014-04-21 00:52:35.750 111 12471.75 44.67 54842.10 88888.00 2014-04-21 00:52:35.875 111 12471.67 44.67 54842.12 88888.00 2014-04-21 00:52:36.000 111 12471.70 44.67 54842.10 88888.00 2014-04-21 00:52:36.125 111 12471.67 44.67 54842.10 88888.00 2014-04-21 00:52:36.250 111 12471.70 44.67 54842.10 88888.00 2014-04-21 00:52:36.375 111 12471.70 44.67 54842.10 88888.00 2014-04-21 00:52:36.500 111 12471.60 44.67 54842.07 88888.00 2014-04-21 00:52:36.625 111 12471.58 44.65 54842.07 88888.00 2014-04-21 00:52:36.750 111 12471.52 44.65 54842.07 88888.00 2014-04-21 00:52:36.875 111 12471.55 44.65 54842.07 88888.00 2014-04-21 00:52:37.000 111 12471.58 44.62 54842.07 88888.00 2014-04-21 00:52:37.125 111 12471.60 44.65 54842.10 88888.00 2014-04-21 00:52:37.250 111 12471.62 44.65 54842.12 88888.00 2014-04-21 00:52:37.375 111 12471.67 44.67 54842.10 88888.00 2014-04-21 00:52:37.500 111 12471.62 44.65 54842.10 88888.00 2014-04-21 00:52:37.625 111 12471.58 44.62 54842.07 88888.00 2014-04-21 00:52:37.750 111 12471.60 44.62 54842.07 88888.00 2014-04-21 00:52:37.875 111 12471.52 44.65 54842.07 88888.00 2014-04-21 00:52:38.000 111 12471.45 44.62 54842.07 88888.00 2014-04-21 00:52:38.125 111 12471.42 44.62 54842.05 88888.00 2014-04-21 00:52:38.250 111 12471.38 44.62 54842.07 88888.00 2014-04-21 00:52:38.375 111 12471.40 44.65 54842.07 88888.00 2014-04-21 00:52:38.500 111 12471.38 44.62 54842.07 88888.00 2014-04-21 00:52:38.625 111 12471.35 44.60 54842.10 88888.00 2014-04-21 00:52:38.750 111 12471.30 44.60 54842.10 88888.00 2014-04-21 00:52:38.875 111 12471.30 44.62 54842.10 88888.00 2014-04-21 00:52:39.000 111 12471.27 44.60 54842.07 88888.00 2014-04-21 00:52:39.125 111 12471.27 44.60 54842.10 88888.00 2014-04-21 00:52:39.250 111 12471.20 44.58 54842.10 88888.00 2014-04-21 00:52:39.375 111 12471.12 44.60 54842.10 88888.00 2014-04-21 00:52:39.500 111 12471.12 44.60 54842.07 88888.00 2014-04-21 00:52:39.625 111 12471.15 44.60 54842.10 88888.00 2014-04-21 00:52:39.750 111 12471.12 44.60 54842.10 88888.00 2014-04-21 00:52:39.875 111 12471.17 44.60 54842.10 88888.00 2014-04-21 00:52:40.000 111 12471.20 44.58 54842.07 88888.00 2014-04-21 00:52:40.125 111 12471.15 44.55 54842.07 88888.00 2014-04-21 00:52:40.250 111 12471.05 44.55 54842.10 88888.00 2014-04-21 00:52:40.375 111 12471.08 44.60 54842.10 88888.00 2014-04-21 00:52:40.500 111 12471.00 44.58 54842.10 88888.00 2014-04-21 00:52:40.625 111 12470.98 44.58 54842.07 88888.00 2014-04-21 00:52:40.750 111 12471.02 44.52 54842.07 88888.00 2014-04-21 00:52:40.875 111 12470.98 44.52 54842.07 88888.00 2014-04-21 00:52:41.000 111 12470.90 44.52 54842.07 88888.00 2014-04-21 00:52:41.125 111 12470.92 44.55 54842.07 88888.00 2014-04-21 00:52:41.250 111 12470.88 44.55 54842.07 88888.00 2014-04-21 00:52:41.375 111 12470.92 44.58 54842.10 88888.00 2014-04-21 00:52:41.500 111 12470.90 44.58 54842.07 88888.00 2014-04-21 00:52:41.625 111 12470.85 44.52 54842.07 88888.00 2014-04-21 00:52:41.750 111 12470.90 44.52 54842.10 88888.00 2014-04-21 00:52:41.875 111 12470.92 44.52 54842.10 88888.00 2014-04-21 00:52:42.000 111 12470.88 44.48 54842.10 88888.00 2014-04-21 00:52:42.125 111 12470.80 44.50 54842.10 88888.00 2014-04-21 00:52:42.250 111 12470.73 44.48 54842.10 88888.00 2014-04-21 00:52:42.375 111 12470.73 44.48 54842.10 88888.00 2014-04-21 00:52:42.500 111 12470.70 44.48 54842.07 88888.00 2014-04-21 00:52:42.625 111 12470.70 44.45 54842.07 88888.00 2014-04-21 00:52:42.750 111 12470.62 44.45 54842.12 88888.00 2014-04-21 00:52:42.875 111 12470.58 44.48 54842.10 88888.00 2014-04-21 00:52:43.000 111 12470.50 44.42 54842.07 88888.00 2014-04-21 00:52:43.125 111 12470.58 44.42 54842.10 88888.00 2014-04-21 00:52:43.250 111 12470.62 44.42 54842.10 88888.00 2014-04-21 00:52:43.375 111 12470.62 44.42 54842.10 88888.00 2014-04-21 00:52:43.500 111 12470.62 44.40 54842.07 88888.00 2014-04-21 00:52:43.625 111 12470.52 44.40 54842.10 88888.00 2014-04-21 00:52:43.750 111 12470.45 44.40 54842.10 88888.00 2014-04-21 00:52:43.875 111 12470.42 44.38 54842.10 88888.00 2014-04-21 00:52:44.000 111 12470.42 44.40 54842.10 88888.00 2014-04-21 00:52:44.125 111 12470.40 44.45 54842.10 88888.00 2014-04-21 00:52:44.250 111 12470.35 44.40 54842.10 88888.00 2014-04-21 00:52:44.375 111 12470.35 44.42 54842.10 88888.00 2014-04-21 00:52:44.500 111 12470.35 44.40 54842.10 88888.00 2014-04-21 00:52:44.625 111 12470.35 44.38 54842.10 88888.00 2014-04-21 00:52:44.750 111 12470.30 44.35 54842.10 88888.00 2014-04-21 00:52:44.875 111 12470.27 44.38 54842.07 88888.00 2014-04-21 00:52:45.000 111 12470.27 44.33 54842.07 88888.00 2014-04-21 00:52:45.125 111 12470.27 44.30 54842.10 88888.00 2014-04-21 00:52:45.250 111 12470.15 44.30 54842.12 88888.00 2014-04-21 00:52:45.375 111 12470.12 44.33 54842.10 88888.00 2014-04-21 00:52:45.500 111 12470.08 44.30 54842.10 88888.00 2014-04-21 00:52:45.625 111 12470.08 44.30 54842.07 88888.00 2014-04-21 00:52:45.750 111 12470.10 44.30 54842.07 88888.00 2014-04-21 00:52:45.875 111 12470.05 44.30 54842.12 88888.00 2014-04-21 00:52:46.000 111 12470.02 44.25 54842.07 88888.00 2014-04-21 00:52:46.125 111 12470.02 44.23 54842.10 88888.00 2014-04-21 00:52:46.250 111 12470.00 44.25 54842.10 88888.00 2014-04-21 00:52:46.375 111 12470.02 44.25 54842.10 88888.00 2014-04-21 00:52:46.500 111 12469.98 44.25 54842.10 88888.00 2014-04-21 00:52:46.625 111 12469.95 44.23 54842.10 88888.00 2014-04-21 00:52:46.750 111 12469.92 44.25 54842.10 88888.00 2014-04-21 00:52:46.875 111 12469.88 44.20 54842.07 88888.00 2014-04-21 00:52:47.000 111 12469.83 44.23 54842.10 88888.00 2014-04-21 00:52:47.125 111 12469.80 44.23 54842.12 88888.00 2014-04-21 00:52:47.250 111 12469.80 44.17 54842.10 88888.00 2014-04-21 00:52:47.375 111 12469.85 44.17 54842.10 88888.00 2014-04-21 00:52:47.500 111 12469.80 44.20 54842.10 88888.00 2014-04-21 00:52:47.625 111 12469.77 44.20 54842.10 88888.00 2014-04-21 00:52:47.750 111 12469.75 44.17 54842.07 88888.00 2014-04-21 00:52:47.875 111 12469.65 44.15 54842.07 88888.00 2014-04-21 00:52:48.000 111 12469.58 44.10 54842.07 88888.00 2014-04-21 00:52:48.125 111 12469.55 44.12 54842.10 88888.00 2014-04-21 00:52:48.250 111 12469.55 44.10 54842.12 88888.00 2014-04-21 00:52:48.375 111 12469.55 44.10 54842.10 88888.00 2014-04-21 00:52:48.500 111 12469.52 44.10 54842.10 88888.00 2014-04-21 00:52:48.625 111 12469.48 44.15 54842.12 88888.00 2014-04-21 00:52:48.750 111 12469.40 44.10 54842.15 88888.00 2014-04-21 00:52:48.875 111 12469.42 44.08 54842.15 88888.00 2014-04-21 00:52:49.000 111 12469.45 44.10 54842.12 88888.00 2014-04-21 00:52:49.125 111 12469.42 44.10 54842.10 88888.00 2014-04-21 00:52:49.250 111 12469.30 44.08 54842.12 88888.00 2014-04-21 00:52:49.375 111 12469.30 44.08 54842.12 88888.00 2014-04-21 00:52:49.500 111 12469.27 44.05 54842.10 88888.00 2014-04-21 00:52:49.625 111 12469.25 44.05 54842.07 88888.00 2014-04-21 00:52:49.750 111 12469.27 44.02 54842.10 88888.00 2014-04-21 00:52:49.875 111 12469.25 44.02 54842.12 88888.00 2014-04-21 00:52:50.000 111 12469.20 44.00 54842.10 88888.00 2014-04-21 00:52:50.125 111 12469.15 44.02 54842.10 88888.00 2014-04-21 00:52:50.250 111 12469.12 44.05 54842.10 88888.00 2014-04-21 00:52:50.375 111 12469.12 44.02 54842.07 88888.00 2014-04-21 00:52:50.500 111 12469.08 44.02 54842.10 88888.00 2014-04-21 00:52:50.625 111 12469.10 44.00 54842.07 88888.00 2014-04-21 00:52:50.750 111 12469.17 44.00 54842.07 88888.00 2014-04-21 00:52:50.875 111 12469.20 44.02 54842.07 88888.00 2014-04-21 00:52:51.000 111 12469.15 44.00 54842.07 88888.00 2014-04-21 00:52:51.125 111 12469.02 44.00 54842.07 88888.00 2014-04-21 00:52:51.250 111 12468.90 43.98 54842.07 88888.00 2014-04-21 00:52:51.375 111 12468.85 43.98 54842.07 88888.00 2014-04-21 00:52:51.500 111 12468.92 44.02 54842.07 88888.00 2014-04-21 00:52:51.625 111 12468.92 43.98 54842.05 88888.00 2014-04-21 00:52:51.750 111 12468.80 43.98 54842.05 88888.00 2014-04-21 00:52:51.875 111 12468.83 44.00 54842.07 88888.00 2014-04-21 00:52:52.000 111 12468.88 44.00 54842.05 88888.00 2014-04-21 00:52:52.125 111 12468.90 43.98 54842.07 88888.00 2014-04-21 00:52:52.250 111 12468.88 43.95 54842.05 88888.00 2014-04-21 00:52:52.375 111 12468.85 43.98 54842.05 88888.00 2014-04-21 00:52:52.500 111 12468.88 43.98 54842.05 88888.00 2014-04-21 00:52:52.625 111 12468.90 43.95 54842.03 88888.00 2014-04-21 00:52:52.750 111 12468.80 43.95 54842.05 88888.00 2014-04-21 00:52:52.875 111 12468.77 43.95 54842.05 88888.00 2014-04-21 00:52:53.000 111 12468.77 43.92 54842.03 88888.00 2014-04-21 00:52:53.125 111 12468.73 43.90 54842.00 88888.00 2014-04-21 00:52:53.250 111 12468.65 43.90 54842.03 88888.00 2014-04-21 00:52:53.375 111 12468.67 43.92 54842.03 88888.00 2014-04-21 00:52:53.500 111 12468.62 43.90 54841.97 88888.00 2014-04-21 00:52:53.625 111 12468.62 43.92 54841.97 88888.00 2014-04-21 00:52:53.750 111 12468.62 43.95 54842.00 88888.00 2014-04-21 00:52:53.875 111 12468.55 43.92 54842.00 88888.00 2014-04-21 00:52:54.000 111 12468.52 43.88 54841.97 88888.00 2014-04-21 00:52:54.125 111 12468.55 43.88 54842.00 88888.00 2014-04-21 00:52:54.250 111 12468.52 43.88 54842.00 88888.00 2014-04-21 00:52:54.375 111 12468.52 43.88 54842.00 88888.00 2014-04-21 00:52:54.500 111 12468.50 43.90 54842.00 88888.00 2014-04-21 00:52:54.625 111 12468.52 43.88 54842.00 88888.00 2014-04-21 00:52:54.750 111 12468.50 43.88 54842.03 88888.00 2014-04-21 00:52:54.875 111 12468.50 43.85 54842.00 88888.00 2014-04-21 00:52:55.000 111 12468.42 43.85 54841.97 88888.00 2014-04-21 00:52:55.125 111 12468.38 43.85 54841.97 88888.00 2014-04-21 00:52:55.250 111 12468.35 43.83 54842.00 88888.00 2014-04-21 00:52:55.375 111 12468.40 43.88 54842.00 88888.00 2014-04-21 00:52:55.500 111 12468.45 43.88 54842.00 88888.00 2014-04-21 00:52:55.625 111 12468.40 43.88 54842.00 88888.00 2014-04-21 00:52:55.750 111 12468.40 43.85 54841.97 88888.00 2014-04-21 00:52:55.875 111 12468.45 43.85 54841.97 88888.00 2014-04-21 00:52:56.000 111 12468.48 43.83 54841.93 88888.00 2014-04-21 00:52:56.125 111 12468.38 43.83 54841.93 88888.00 2014-04-21 00:52:56.250 111 12468.30 43.83 54841.93 88888.00 2014-04-21 00:52:56.375 111 12468.30 43.83 54841.95 88888.00 2014-04-21 00:52:56.500 111 12468.30 43.83 54841.95 88888.00 2014-04-21 00:52:56.625 111 12468.25 43.77 54841.95 88888.00 2014-04-21 00:52:56.750 111 12468.20 43.77 54841.93 88888.00 2014-04-21 00:52:56.875 111 12468.20 43.77 54841.93 88888.00 2014-04-21 00:52:57.000 111 12468.25 43.80 54841.90 88888.00 2014-04-21 00:52:57.125 111 12468.23 43.77 54841.90 88888.00 2014-04-21 00:52:57.250 111 12468.23 43.75 54841.93 88888.00 2014-04-21 00:52:57.375 111 12468.23 43.73 54841.93 88888.00 2014-04-21 00:52:57.500 111 12468.20 43.73 54841.90 88888.00 2014-04-21 00:52:57.625 111 12468.15 43.73 54841.93 88888.00 2014-04-21 00:52:57.750 111 12468.08 43.77 54841.90 88888.00 2014-04-21 00:52:57.875 111 12468.05 43.77 54841.88 88888.00 2014-04-21 00:52:58.000 111 12468.08 43.75 54841.88 88888.00 2014-04-21 00:52:58.125 111 12468.10 43.73 54841.88 88888.00 2014-04-21 00:52:58.250 111 12468.08 43.73 54841.88 88888.00 2014-04-21 00:52:58.375 111 12468.08 43.73 54841.88 88888.00 2014-04-21 00:52:58.500 111 12468.10 43.73 54841.88 88888.00 2014-04-21 00:52:58.625 111 12468.02 43.73 54841.85 88888.00 2014-04-21 00:52:58.750 111 12467.95 43.70 54841.82 88888.00 2014-04-21 00:52:58.875 111 12467.95 43.67 54841.82 88888.00 2014-04-21 00:52:59.000 111 12468.02 43.70 54841.80 88888.00 2014-04-21 00:52:59.125 111 12468.02 43.75 54841.85 88888.00 2014-04-21 00:52:59.250 111 12467.95 43.70 54841.82 88888.00 2014-04-21 00:52:59.375 111 12467.95 43.73 54841.82 88888.00 2014-04-21 00:52:59.500 111 12467.90 43.67 54841.82 88888.00 2014-04-21 00:52:59.625 111 12467.88 43.67 54841.82 88888.00 2014-04-21 00:52:59.750 111 12467.95 43.73 54841.82 88888.00 2014-04-21 00:52:59.875 111 12467.90 43.70 54841.85 88888.00 2014-04-21 00:53:00.000 111 12467.85 43.65 54841.80 88888.00 2014-04-21 00:53:00.125 111 12467.83 43.65 54841.78 88888.00 2014-04-21 00:53:00.250 111 12467.80 43.67 54841.78 88888.00 2014-04-21 00:53:00.375 111 12467.77 43.67 54841.75 88888.00 2014-04-21 00:53:00.500 111 12467.77 43.67 54841.75 88888.00 2014-04-21 00:53:00.625 111 12467.75 43.67 54841.75 88888.00 2014-04-21 00:53:00.750 111 12467.77 43.67 54841.78 88888.00 2014-04-21 00:53:00.875 111 12467.75 43.70 54841.78 88888.00 2014-04-21 00:53:01.000 111 12467.75 43.70 54841.78 88888.00 2014-04-21 00:53:01.125 111 12467.70 43.65 54841.75 88888.00 2014-04-21 00:53:01.250 111 12467.65 43.67 54841.78 88888.00 2014-04-21 00:53:01.375 111 12467.62 43.67 54841.75 88888.00 2014-04-21 00:53:01.500 111 12467.60 43.67 54841.72 88888.00 2014-04-21 00:53:01.625 111 12467.62 43.65 54841.68 88888.00 2014-04-21 00:53:01.750 111 12467.62 43.65 54841.70 88888.00 2014-04-21 00:53:01.875 111 12467.58 43.65 54841.70 88888.00 2014-04-21 00:53:02.000 111 12467.50 43.67 54841.70 88888.00 2014-04-21 00:53:02.125 111 12467.50 43.65 54841.70 88888.00 2014-04-21 00:53:02.250 111 12467.55 43.67 54841.72 88888.00 2014-04-21 00:53:02.375 111 12467.52 43.67 54841.72 88888.00 2014-04-21 00:53:02.500 111 12467.50 43.67 54841.72 88888.00 2014-04-21 00:53:02.625 111 12467.45 43.65 54841.72 88888.00 2014-04-21 00:53:02.750 111 12467.45 43.65 54841.72 88888.00 2014-04-21 00:53:02.875 111 12467.48 43.65 54841.68 88888.00 2014-04-21 00:53:03.000 111 12467.48 43.65 54841.68 88888.00 2014-04-21 00:53:03.125 111 12467.38 43.65 54841.68 88888.00 2014-04-21 00:53:03.250 111 12467.33 43.60 54841.68 88888.00 2014-04-21 00:53:03.375 111 12467.30 43.62 54841.68 88888.00 2014-04-21 00:53:03.500 111 12467.27 43.62 54841.68 88888.00 2014-04-21 00:53:03.625 111 12467.23 43.62 54841.68 88888.00 2014-04-21 00:53:03.750 111 12467.25 43.62 54841.65 88888.00 2014-04-21 00:53:03.875 111 12467.25 43.60 54841.62 88888.00 2014-04-21 00:53:04.000 111 12467.27 43.60 54841.62 88888.00 2014-04-21 00:53:04.125 111 12467.25 43.62 54841.65 88888.00 2014-04-21 00:53:04.250 111 12467.17 43.62 54841.62 88888.00 2014-04-21 00:53:04.375 111 12467.15 43.65 54841.57 88888.00 2014-04-21 00:53:04.500 111 12467.15 43.62 54841.60 88888.00 2014-04-21 00:53:04.625 111 12467.23 43.65 54841.62 88888.00 2014-04-21 00:53:04.750 111 12467.17 43.65 54841.62 88888.00 2014-04-21 00:53:04.875 111 12467.15 43.65 54841.62 88888.00 2014-04-21 00:53:05.000 111 12467.15 43.62 54841.60 88888.00 2014-04-21 00:53:05.125 111 12467.12 43.60 54841.60 88888.00 2014-04-21 00:53:05.250 111 12467.12 43.60 54841.60 88888.00 2014-04-21 00:53:05.375 111 12467.20 43.62 54841.57 88888.00 2014-04-21 00:53:05.500 111 12467.20 43.65 54841.55 88888.00 2014-04-21 00:53:05.625 111 12467.15 43.62 54841.55 88888.00 2014-04-21 00:53:05.750 111 12467.08 43.62 54841.53 88888.00 2014-04-21 00:53:05.875 111 12467.08 43.62 54841.53 88888.00 2014-04-21 00:53:06.000 111 12467.08 43.62 54841.53 88888.00 2014-04-21 00:53:06.125 111 12467.02 43.60 54841.53 88888.00 2014-04-21 00:53:06.250 111 12466.98 43.60 54841.50 88888.00 2014-04-21 00:53:06.375 111 12467.00 43.62 54841.50 88888.00 2014-04-21 00:53:06.500 111 12467.00 43.65 54841.47 88888.00 2014-04-21 00:53:06.625 111 12467.02 43.62 54841.47 88888.00 2014-04-21 00:53:06.750 111 12466.95 43.60 54841.47 88888.00 2014-04-21 00:53:06.875 111 12466.95 43.60 54841.47 88888.00 2014-04-21 00:53:07.000 111 12466.95 43.62 54841.47 88888.00 2014-04-21 00:53:07.125 111 12466.92 43.65 54841.47 88888.00 2014-04-21 00:53:07.250 111 12466.98 43.62 54841.47 88888.00 2014-04-21 00:53:07.375 111 12467.02 43.62 54841.45 88888.00 2014-04-21 00:53:07.500 111 12467.02 43.65 54841.43 88888.00 2014-04-21 00:53:07.625 111 12466.98 43.65 54841.43 88888.00 2014-04-21 00:53:07.750 111 12466.92 43.60 54841.40 88888.00 2014-04-21 00:53:07.875 111 12466.95 43.60 54841.40 88888.00 2014-04-21 00:53:08.000 111 12466.95 43.60 54841.43 88888.00 2014-04-21 00:53:08.125 111 12467.00 43.62 54841.40 88888.00 2014-04-21 00:53:08.250 111 12466.95 43.62 54841.40 88888.00 2014-04-21 00:53:08.375 111 12466.88 43.65 54841.35 88888.00 2014-04-21 00:53:08.500 111 12466.83 43.62 54841.32 88888.00 2014-04-21 00:53:08.625 111 12466.80 43.60 54841.32 88888.00 2014-04-21 00:53:08.750 111 12466.80 43.65 54841.32 88888.00 2014-04-21 00:53:08.875 111 12466.75 43.65 54841.35 88888.00 2014-04-21 00:53:09.000 111 12466.75 43.65 54841.30 88888.00 2014-04-21 00:53:09.125 111 12466.83 43.62 54841.30 88888.00 2014-04-21 00:53:09.250 111 12466.83 43.62 54841.28 88888.00 2014-04-21 00:53:09.375 111 12466.85 43.65 54841.25 88888.00 2014-04-21 00:53:09.500 111 12466.77 43.65 54841.28 88888.00 2014-04-21 00:53:09.625 111 12466.73 43.62 54841.25 88888.00 2014-04-21 00:53:09.750 111 12466.67 43.60 54841.22 88888.00 2014-04-21 00:53:09.875 111 12466.70 43.62 54841.28 88888.00 2014-04-21 00:53:10.000 111 12466.73 43.60 54841.22 88888.00 2014-04-21 00:53:10.125 111 12466.67 43.60 54841.22 88888.00 2014-04-21 00:53:10.250 111 12466.65 43.60 54841.22 88888.00 2014-04-21 00:53:10.375 111 12466.73 43.62 54841.22 88888.00 2014-04-21 00:53:10.500 111 12466.80 43.67 54841.20 88888.00 2014-04-21 00:53:10.625 111 12466.88 43.67 54841.20 88888.00 2014-04-21 00:53:10.750 111 12466.80 43.67 54841.20 88888.00 2014-04-21 00:53:10.875 111 12466.70 43.65 54841.18 88888.00 2014-04-21 00:53:11.000 111 12466.73 43.62 54841.15 88888.00 2014-04-21 00:53:11.125 111 12466.77 43.60 54841.15 88888.00 2014-04-21 00:53:11.250 111 12466.70 43.65 54841.15 88888.00 2014-04-21 00:53:11.375 111 12466.70 43.65 54841.12 88888.00 2014-04-21 00:53:11.500 111 12466.67 43.65 54841.12 88888.00 2014-04-21 00:53:11.625 111 12466.65 43.67 54841.12 88888.00 2014-04-21 00:53:11.750 111 12466.67 43.70 54841.10 88888.00 2014-04-21 00:53:11.875 111 12466.67 43.62 54841.07 88888.00 2014-04-21 00:53:12.000 111 12466.70 43.62 54841.05 88888.00 2014-04-21 00:53:12.125 111 12466.73 43.67 54841.05 88888.00 2014-04-21 00:53:12.250 111 12466.77 43.67 54841.05 88888.00 2014-04-21 00:53:12.375 111 12466.77 43.67 54841.03 88888.00 2014-04-21 00:53:12.500 111 12466.73 43.67 54841.05 88888.00 2014-04-21 00:53:12.625 111 12466.73 43.67 54841.05 88888.00 2014-04-21 00:53:12.750 111 12466.67 43.67 54841.05 88888.00 2014-04-21 00:53:12.875 111 12466.67 43.67 54841.00 88888.00 2014-04-21 00:53:13.000 111 12466.73 43.67 54841.00 88888.00 2014-04-21 00:53:13.125 111 12466.70 43.70 54841.00 88888.00 2014-04-21 00:53:13.250 111 12466.70 43.73 54840.97 88888.00 2014-04-21 00:53:13.375 111 12466.70 43.70 54840.95 88888.00 2014-04-21 00:53:13.500 111 12466.67 43.67 54840.93 88888.00 2014-04-21 00:53:13.625 111 12466.67 43.65 54840.90 88888.00 2014-04-21 00:53:13.750 111 12466.65 43.62 54840.90 88888.00 2014-04-21 00:53:13.875 111 12466.67 43.65 54840.90 88888.00 2014-04-21 00:53:14.000 111 12466.67 43.67 54840.88 88888.00 2014-04-21 00:53:14.125 111 12466.70 43.70 54840.90 88888.00 2014-04-21 00:53:14.250 111 12466.67 43.67 54840.85 88888.00 2014-04-21 00:53:14.375 111 12466.75 43.67 54840.82 88888.00 2014-04-21 00:53:14.500 111 12466.65 43.67 54840.82 88888.00 2014-04-21 00:53:14.625 111 12466.58 43.70 54840.85 88888.00 2014-04-21 00:53:14.750 111 12466.55 43.73 54840.85 88888.00 2014-04-21 00:53:14.875 111 12466.60 43.73 54840.82 88888.00 2014-04-21 00:53:15.000 111 12466.67 43.70 54840.82 88888.00 2014-04-21 00:53:15.125 111 12466.65 43.70 54840.82 88888.00 2014-04-21 00:53:15.250 111 12466.58 43.65 54840.78 88888.00 2014-04-21 00:53:15.375 111 12466.65 43.73 54840.78 88888.00 2014-04-21 00:53:15.500 111 12466.60 43.73 54840.80 88888.00 2014-04-21 00:53:15.625 111 12466.58 43.70 54840.78 88888.00 2014-04-21 00:53:15.750 111 12466.58 43.67 54840.75 88888.00 2014-04-21 00:53:15.875 111 12466.58 43.67 54840.75 88888.00 2014-04-21 00:53:16.000 111 12466.58 43.67 54840.75 88888.00 2014-04-21 00:53:16.125 111 12466.58 43.65 54840.72 88888.00 2014-04-21 00:53:16.250 111 12466.55 43.67 54840.68 88888.00 2014-04-21 00:53:16.375 111 12466.58 43.67 54840.68 88888.00 2014-04-21 00:53:16.500 111 12466.60 43.70 54840.70 88888.00 2014-04-21 00:53:16.625 111 12466.55 43.65 54840.65 88888.00 2014-04-21 00:53:16.750 111 12466.58 43.62 54840.68 88888.00 2014-04-21 00:53:16.875 111 12466.65 43.65 54840.68 88888.00 2014-04-21 00:53:17.000 111 12466.58 43.65 54840.68 88888.00 2014-04-21 00:53:17.125 111 12466.52 43.65 54840.68 88888.00 2014-04-21 00:53:17.250 111 12466.48 43.62 54840.68 88888.00 2014-04-21 00:53:17.375 111 12466.52 43.62 54840.62 88888.00 2014-04-21 00:53:17.500 111 12466.52 43.60 54840.60 88888.00 2014-04-21 00:53:17.625 111 12466.52 43.62 54840.62 88888.00 2014-04-21 00:53:17.750 111 12466.50 43.60 54840.60 88888.00 2014-04-21 00:53:17.875 111 12466.45 43.58 54840.57 88888.00 2014-04-21 00:53:18.000 111 12466.40 43.58 54840.55 88888.00 2014-04-21 00:53:18.125 111 12466.38 43.58 54840.53 88888.00 2014-04-21 00:53:18.250 111 12466.42 43.58 54840.55 88888.00 2014-04-21 00:53:18.375 111 12466.45 43.58 54840.57 88888.00 2014-04-21 00:53:18.500 111 12466.42 43.58 54840.57 88888.00 2014-04-21 00:53:18.625 111 12466.45 43.55 54840.55 88888.00 2014-04-21 00:53:18.750 111 12466.50 43.58 54840.53 88888.00 2014-04-21 00:53:18.875 111 12466.52 43.58 54840.50 88888.00 2014-04-21 00:53:19.000 111 12466.50 43.52 54840.50 88888.00 2014-04-21 00:53:19.125 111 12466.45 43.52 54840.50 88888.00 2014-04-21 00:53:19.250 111 12466.45 43.50 54840.45 88888.00 2014-04-21 00:53:19.375 111 12466.48 43.50 54840.40 88888.00 2014-04-21 00:53:19.500 111 12466.50 43.50 54840.43 88888.00 2014-04-21 00:53:19.625 111 12466.45 43.48 54840.43 88888.00 2014-04-21 00:53:19.750 111 12466.45 43.45 54840.43 88888.00 2014-04-21 00:53:19.875 111 12466.40 43.48 54840.43 88888.00 2014-04-21 00:53:20.000 111 12466.38 43.48 54840.40 88888.00 2014-04-21 00:53:20.125 111 12466.40 43.45 54840.40 88888.00 2014-04-21 00:53:20.250 111 12466.40 43.38 54840.38 88888.00 2014-04-21 00:53:20.375 111 12466.45 43.38 54840.38 88888.00 2014-04-21 00:53:20.500 111 12466.52 43.40 54840.38 88888.00 2014-04-21 00:53:20.625 111 12466.55 43.40 54840.35 88888.00 2014-04-21 00:53:20.750 111 12466.55 43.42 54840.32 88888.00 2014-04-21 00:53:20.875 111 12466.45 43.40 54840.32 88888.00 2014-04-21 00:53:21.000 111 12466.45 43.38 54840.30 88888.00 2014-04-21 00:53:21.125 111 12466.42 43.38 54840.30 88888.00 2014-04-21 00:53:21.250 111 12466.40 43.38 54840.30 88888.00 2014-04-21 00:53:21.375 111 12466.42 43.38 54840.30 88888.00 2014-04-21 00:53:21.500 111 12466.42 43.40 54840.30 88888.00 2014-04-21 00:53:21.625 111 12466.42 43.38 54840.30 88888.00 2014-04-21 00:53:21.750 111 12466.40 43.33 54840.30 88888.00 2014-04-21 00:53:21.875 111 12466.38 43.33 54840.28 88888.00 2014-04-21 00:53:22.000 111 12466.35 43.30 54840.25 88888.00 2014-04-21 00:53:22.125 111 12466.27 43.27 54840.22 88888.00 2014-04-21 00:53:22.250 111 12466.25 43.25 54840.25 88888.00 2014-04-21 00:53:22.375 111 12466.33 43.25 54840.22 88888.00 2014-04-21 00:53:22.500 111 12466.30 43.25 54840.22 88888.00 2014-04-21 00:53:22.625 111 12466.27 43.23 54840.20 88888.00 2014-04-21 00:53:22.750 111 12466.30 43.23 54840.20 88888.00 2014-04-21 00:53:22.875 111 12466.30 43.23 54840.18 88888.00 2014-04-21 00:53:23.000 111 12466.33 43.20 54840.15 88888.00 2014-04-21 00:53:23.125 111 12466.33 43.20 54840.15 88888.00 2014-04-21 00:53:23.250 111 12466.30 43.17 54840.20 88888.00 2014-04-21 00:53:23.375 111 12466.35 43.17 54840.18 88888.00 2014-04-21 00:53:23.500 111 12466.30 43.17 54840.15 88888.00 2014-04-21 00:53:23.625 111 12466.27 43.15 54840.12 88888.00 2014-04-21 00:53:23.750 111 12466.27 43.17 54840.10 88888.00 2014-04-21 00:53:23.875 111 12466.25 43.15 54840.10 88888.00 2014-04-21 00:53:24.000 111 12466.25 43.12 54840.07 88888.00 2014-04-21 00:53:24.125 111 12466.25 43.12 54840.07 88888.00 2014-04-21 00:53:24.250 111 12466.17 43.15 54840.07 88888.00 2014-04-21 00:53:24.375 111 12466.15 43.12 54840.07 88888.00 2014-04-21 00:53:24.500 111 12466.12 43.10 54840.07 88888.00 2014-04-21 00:53:24.625 111 12466.20 43.08 54840.07 88888.00 2014-04-21 00:53:24.750 111 12466.20 43.10 54840.07 88888.00 2014-04-21 00:53:24.875 111 12466.10 43.08 54840.07 88888.00 2014-04-21 00:53:25.000 111 12466.05 43.05 54840.03 88888.00 2014-04-21 00:53:25.125 111 12466.05 43.05 54840.05 88888.00 2014-04-21 00:53:25.250 111 12466.15 43.08 54840.05 88888.00 2014-04-21 00:53:25.375 111 12466.23 43.08 54840.03 88888.00 2014-04-21 00:53:25.500 111 12466.17 43.08 54840.03 88888.00 2014-04-21 00:53:25.625 111 12466.12 43.10 54840.03 88888.00 2014-04-21 00:53:25.750 111 12466.12 43.08 54840.00 88888.00 2014-04-21 00:53:25.875 111 12466.17 43.08 54840.00 88888.00 2014-04-21 00:53:26.000 111 12466.17 43.05 54840.00 88888.00 2014-04-21 00:53:26.125 111 12466.10 43.02 54839.97 88888.00 2014-04-21 00:53:26.250 111 12466.08 43.00 54840.00 88888.00 2014-04-21 00:53:26.375 111 12466.08 42.98 54839.97 88888.00 2014-04-21 00:53:26.500 111 12466.08 42.95 54839.95 88888.00 2014-04-21 00:53:26.625 111 12466.10 42.98 54839.93 88888.00 2014-04-21 00:53:26.750 111 12466.10 43.00 54839.93 88888.00 2014-04-21 00:53:26.875 111 12466.08 43.02 54839.90 88888.00 2014-04-21 00:53:27.000 111 12466.08 43.02 54839.90 88888.00 2014-04-21 00:53:27.125 111 12466.10 42.98 54839.90 88888.00 2014-04-21 00:53:27.250 111 12466.08 42.92 54839.90 88888.00 2014-04-21 00:53:27.375 111 12466.12 42.98 54839.90 88888.00 2014-04-21 00:53:27.500 111 12466.08 42.95 54839.90 88888.00 2014-04-21 00:53:27.625 111 12466.02 42.95 54839.90 88888.00 2014-04-21 00:53:27.750 111 12466.00 42.98 54839.90 88888.00 2014-04-21 00:53:27.875 111 12466.00 42.95 54839.90 88888.00 2014-04-21 00:53:28.000 111 12466.00 42.92 54839.85 88888.00 2014-04-21 00:53:28.125 111 12466.02 42.95 54839.82 88888.00 2014-04-21 00:53:28.250 111 12466.05 42.95 54839.82 88888.00 2014-04-21 00:53:28.375 111 12466.05 42.90 54839.82 88888.00 2014-04-21 00:53:28.500 111 12466.05 42.90 54839.85 88888.00 2014-04-21 00:53:28.625 111 12466.08 42.92 54839.82 88888.00 2014-04-21 00:53:28.750 111 12466.10 42.90 54839.80 88888.00 2014-04-21 00:53:28.875 111 12466.05 42.83 54839.80 88888.00 2014-04-21 00:53:29.000 111 12466.08 42.83 54839.78 88888.00 2014-04-21 00:53:29.125 111 12466.02 42.80 54839.80 88888.00 2014-04-21 00:53:29.250 111 12465.98 42.83 54839.80 88888.00 2014-04-21 00:53:29.375 111 12466.00 42.80 54839.78 88888.00 2014-04-21 00:53:29.500 111 12465.98 42.80 54839.78 88888.00 2014-04-21 00:53:29.625 111 12465.98 42.77 54839.75 88888.00 2014-04-21 00:53:29.750 111 12466.00 42.75 54839.75 88888.00 2014-04-21 00:53:29.875 111 12466.00 42.77 54839.75 88888.00 2014-04-21 00:53:30.000 111 12465.98 42.75 54839.72 88888.00 2014-04-21 00:53:30.125 111 12465.95 42.75 54839.72 88888.00 2014-04-21 00:53:30.250 111 12465.95 42.70 54839.75 88888.00 2014-04-21 00:53:30.375 111 12465.90 42.70 54839.75 88888.00 2014-04-21 00:53:30.500 111 12465.85 42.73 54839.75 88888.00 2014-04-21 00:53:30.625 111 12465.85 42.73 54839.75 88888.00 2014-04-21 00:53:30.750 111 12465.85 42.70 54839.72 88888.00 2014-04-21 00:53:30.875 111 12465.95 42.65 54839.72 88888.00 2014-04-21 00:53:31.000 111 12466.05 42.65 54839.72 88888.00 2014-04-21 00:53:31.125 111 12466.02 42.67 54839.72 88888.00 2014-04-21 00:53:31.250 111 12465.90 42.62 54839.70 88888.00 2014-04-21 00:53:31.375 111 12465.88 42.60 54839.68 88888.00 2014-04-21 00:53:31.500 111 12465.90 42.60 54839.65 88888.00 2014-04-21 00:53:31.625 111 12465.88 42.62 54839.62 88888.00 2014-04-21 00:53:31.750 111 12465.83 42.60 54839.65 88888.00 2014-04-21 00:53:31.875 111 12465.73 42.55 54839.65 88888.00 2014-04-21 00:53:32.000 111 12465.67 42.52 54839.62 88888.00 2014-04-21 00:53:32.125 111 12465.67 42.52 54839.62 88888.00 2014-04-21 00:53:32.250 111 12465.65 42.52 54839.65 88888.00 2014-04-21 00:53:32.375 111 12465.70 42.52 54839.60 88888.00 2014-04-21 00:53:32.500 111 12465.77 42.52 54839.57 88888.00 2014-04-21 00:53:32.625 111 12465.85 42.52 54839.57 88888.00 2014-04-21 00:53:32.750 111 12465.85 42.55 54839.57 88888.00 2014-04-21 00:53:32.875 111 12465.83 42.50 54839.55 88888.00 2014-04-21 00:53:33.000 111 12465.80 42.48 54839.55 88888.00 2014-04-21 00:53:33.125 111 12465.77 42.48 54839.57 88888.00 2014-04-21 00:53:33.250 111 12465.67 42.45 54839.55 88888.00 2014-04-21 00:53:33.375 111 12465.67 42.45 54839.53 88888.00 2014-04-21 00:53:33.500 111 12465.75 42.45 54839.55 88888.00 2014-04-21 00:53:33.625 111 12465.75 42.45 54839.57 88888.00 2014-04-21 00:53:33.750 111 12465.75 42.45 54839.55 88888.00 2014-04-21 00:53:33.875 111 12465.73 42.45 54839.53 88888.00 2014-04-21 00:53:34.000 111 12465.67 42.42 54839.50 88888.00 2014-04-21 00:53:34.125 111 12465.67 42.40 54839.50 88888.00 2014-04-21 00:53:34.250 111 12465.73 42.42 54839.53 88888.00 2014-04-21 00:53:34.375 111 12465.73 42.40 54839.47 88888.00 2014-04-21 00:53:34.500 111 12465.73 42.35 54839.47 88888.00 2014-04-21 00:53:34.625 111 12465.75 42.35 54839.50 88888.00 2014-04-21 00:53:34.750 111 12465.75 42.33 54839.47 88888.00 2014-04-21 00:53:34.875 111 12465.73 42.35 54839.47 88888.00 2014-04-21 00:53:35.000 111 12465.75 42.33 54839.45 88888.00 2014-04-21 00:53:35.125 111 12465.77 42.33 54839.45 88888.00 2014-04-21 00:53:35.250 111 12465.73 42.27 54839.45 88888.00 2014-04-21 00:53:35.375 111 12465.73 42.30 54839.43 88888.00 2014-04-21 00:53:35.500 111 12465.70 42.33 54839.43 88888.00 2014-04-21 00:53:35.625 111 12465.70 42.30 54839.43 88888.00 2014-04-21 00:53:35.750 111 12465.65 42.27 54839.40 88888.00 2014-04-21 00:53:35.875 111 12465.62 42.25 54839.38 88888.00 2014-04-21 00:53:36.000 111 12465.67 42.27 54839.38 88888.00 2014-04-21 00:53:36.125 111 12465.73 42.27 54839.38 88888.00 2014-04-21 00:53:36.250 111 12465.62 42.23 54839.38 88888.00 2014-04-21 00:53:36.375 111 12465.60 42.23 54839.38 88888.00 2014-04-21 00:53:36.500 111 12465.58 42.23 54839.38 88888.00 2014-04-21 00:53:36.625 111 12465.52 42.17 54839.35 88888.00 2014-04-21 00:53:36.750 111 12465.50 42.10 54839.32 88888.00 2014-04-21 00:53:36.875 111 12465.55 42.10 54839.32 88888.00 2014-04-21 00:53:37.000 111 12465.55 42.15 54839.32 88888.00 2014-04-21 00:53:37.125 111 12465.58 42.17 54839.32 88888.00 2014-04-21 00:53:37.250 111 12465.52 42.10 54839.38 88888.00 2014-04-21 00:53:37.375 111 12465.58 42.12 54839.35 88888.00 2014-04-21 00:53:37.500 111 12465.60 42.10 54839.32 88888.00 2014-04-21 00:53:37.625 111 12465.58 42.12 54839.28 88888.00 2014-04-21 00:53:37.750 111 12465.58 42.12 54839.28 88888.00 2014-04-21 00:53:37.875 111 12465.62 42.10 54839.28 88888.00 2014-04-21 00:53:38.000 111 12465.60 42.08 54839.22 88888.00 2014-04-21 00:53:38.125 111 12465.62 42.10 54839.25 88888.00 2014-04-21 00:53:38.250 111 12465.65 42.05 54839.28 88888.00 2014-04-21 00:53:38.375 111 12465.67 42.05 54839.28 88888.00 2014-04-21 00:53:38.500 111 12465.60 42.05 54839.22 88888.00 2014-04-21 00:53:38.625 111 12465.60 42.02 54839.25 88888.00 2014-04-21 00:53:38.750 111 12465.58 42.02 54839.25 88888.00 2014-04-21 00:53:38.875 111 12465.58 42.02 54839.25 88888.00 2014-04-21 00:53:39.000 111 12465.55 42.05 54839.25 88888.00 2014-04-21 00:53:39.125 111 12465.55 42.02 54839.22 88888.00 2014-04-21 00:53:39.250 111 12465.62 41.98 54839.22 88888.00 2014-04-21 00:53:39.375 111 12465.65 41.98 54839.22 88888.00 2014-04-21 00:53:39.500 111 12465.62 42.00 54839.25 88888.00 2014-04-21 00:53:39.625 111 12465.60 41.98 54839.20 88888.00 2014-04-21 00:53:39.750 111 12465.62 41.98 54839.20 88888.00 2014-04-21 00:53:39.875 111 12465.62 42.00 54839.18 88888.00 2014-04-21 00:53:40.000 111 12465.55 41.98 54839.18 88888.00 2014-04-21 00:53:40.125 111 12465.55 41.95 54839.18 88888.00 2014-04-21 00:53:40.250 111 12465.62 41.95 54839.18 88888.00 2014-04-21 00:53:40.375 111 12465.60 41.92 54839.18 88888.00 2014-04-21 00:53:40.500 111 12465.52 41.92 54839.15 88888.00 2014-04-21 00:53:40.625 111 12465.55 41.90 54839.18 88888.00 2014-04-21 00:53:40.750 111 12465.65 41.90 54839.15 88888.00 2014-04-21 00:53:40.875 111 12465.65 41.90 54839.12 88888.00 2014-04-21 00:53:41.000 111 12465.62 41.88 54839.12 88888.00 2014-04-21 00:53:41.125 111 12465.65 41.88 54839.10 88888.00 2014-04-21 00:53:41.250 111 12465.62 41.88 54839.12 88888.00 2014-04-21 00:53:41.375 111 12465.62 41.88 54839.12 88888.00 2014-04-21 00:53:41.500 111 12465.60 41.88 54839.12 88888.00 2014-04-21 00:53:41.625 111 12465.58 41.85 54839.10 88888.00 2014-04-21 00:53:41.750 111 12465.62 41.85 54839.10 88888.00 2014-04-21 00:53:41.875 111 12465.67 41.85 54839.07 88888.00 2014-04-21 00:53:42.000 111 12465.70 41.85 54839.05 88888.00 2014-04-21 00:53:42.125 111 12465.67 41.83 54839.05 88888.00 2014-04-21 00:53:42.250 111 12465.60 41.83 54839.05 88888.00 2014-04-21 00:53:42.375 111 12465.62 41.85 54839.05 88888.00 2014-04-21 00:53:42.500 111 12465.67 41.80 54839.05 88888.00 2014-04-21 00:53:42.625 111 12465.67 41.77 54839.03 88888.00 2014-04-21 00:53:42.750 111 12465.62 41.80 54839.03 88888.00 2014-04-21 00:53:42.875 111 12465.58 41.80 54839.03 88888.00 2014-04-21 00:53:43.000 111 12465.58 41.77 54839.00 88888.00 2014-04-21 00:53:43.125 111 12465.60 41.75 54838.97 88888.00 2014-04-21 00:53:43.250 111 12465.58 41.75 54838.97 88888.00 2014-04-21 00:53:43.375 111 12465.58 41.77 54838.97 88888.00 2014-04-21 00:53:43.500 111 12465.55 41.77 54838.95 88888.00 2014-04-21 00:53:43.625 111 12465.55 41.73 54838.93 88888.00 2014-04-21 00:53:43.750 111 12465.55 41.70 54838.93 88888.00 2014-04-21 00:53:43.875 111 12465.50 41.70 54838.95 88888.00 2014-04-21 00:53:44.000 111 12465.45 41.67 54838.88 88888.00 2014-04-21 00:53:44.125 111 12465.45 41.70 54838.88 88888.00 2014-04-21 00:53:44.250 111 12465.52 41.73 54838.90 88888.00 2014-04-21 00:53:44.375 111 12465.58 41.67 54838.88 88888.00 2014-04-21 00:53:44.500 111 12465.55 41.65 54838.88 88888.00 2014-04-21 00:53:44.625 111 12465.60 41.62 54838.85 88888.00 2014-04-21 00:53:44.750 111 12465.62 41.62 54838.85 88888.00 2014-04-21 00:53:44.875 111 12465.62 41.62 54838.85 88888.00 2014-04-21 00:53:45.000 111 12465.67 41.62 54838.82 88888.00 2014-04-21 00:53:45.125 111 12465.70 41.62 54838.80 88888.00 2014-04-21 00:53:45.250 111 12465.65 41.62 54838.82 88888.00 2014-04-21 00:53:45.375 111 12465.60 41.60 54838.80 88888.00 2014-04-21 00:53:45.500 111 12465.60 41.58 54838.78 88888.00 2014-04-21 00:53:45.625 111 12465.65 41.60 54838.80 88888.00 2014-04-21 00:53:45.750 111 12465.67 41.62 54838.78 88888.00 2014-04-21 00:53:45.875 111 12465.70 41.58 54838.78 88888.00 2014-04-21 00:53:46.000 111 12465.73 41.55 54838.75 88888.00 2014-04-21 00:53:46.125 111 12465.73 41.55 54838.75 88888.00 2014-04-21 00:53:46.250 111 12465.65 41.55 54838.72 88888.00 2014-04-21 00:53:46.375 111 12465.60 41.58 54838.75 88888.00 2014-04-21 00:53:46.500 111 12465.60 41.55 54838.72 88888.00 2014-04-21 00:53:46.625 111 12465.62 41.55 54838.72 88888.00 2014-04-21 00:53:46.750 111 12465.67 41.58 54838.72 88888.00 2014-04-21 00:53:46.875 111 12465.70 41.55 54838.70 88888.00 2014-04-21 00:53:47.000 111 12465.65 41.52 54838.65 88888.00 2014-04-21 00:53:47.125 111 12465.62 41.52 54838.68 88888.00 2014-04-21 00:53:47.250 111 12465.62 41.50 54838.70 88888.00 2014-04-21 00:53:47.375 111 12465.62 41.50 54838.68 88888.00 2014-04-21 00:53:47.500 111 12465.65 41.50 54838.62 88888.00 2014-04-21 00:53:47.625 111 12465.67 41.50 54838.60 88888.00 2014-04-21 00:53:47.750 111 12465.65 41.50 54838.62 88888.00 2014-04-21 00:53:47.875 111 12465.67 41.48 54838.60 88888.00 2014-04-21 00:53:48.000 111 12465.65 41.45 54838.55 88888.00 2014-04-21 00:53:48.125 111 12465.58 41.42 54838.55 88888.00 2014-04-21 00:53:48.250 111 12465.55 41.40 54838.55 88888.00 2014-04-21 00:53:48.375 111 12465.55 41.42 54838.57 88888.00 2014-04-21 00:53:48.500 111 12465.60 41.40 54838.57 88888.00 2014-04-21 00:53:48.625 111 12465.62 41.45 54838.55 88888.00 2014-04-21 00:53:48.750 111 12465.60 41.42 54838.55 88888.00 2014-04-21 00:53:48.875 111 12465.62 41.38 54838.53 88888.00 2014-04-21 00:53:49.000 111 12465.60 41.38 54838.47 88888.00 2014-04-21 00:53:49.125 111 12465.58 41.38 54838.50 88888.00 2014-04-21 00:53:49.250 111 12465.58 41.38 54838.50 88888.00 2014-04-21 00:53:49.375 111 12465.60 41.38 54838.50 88888.00 2014-04-21 00:53:49.500 111 12465.60 41.35 54838.47 88888.00 2014-04-21 00:53:49.625 111 12465.60 41.38 54838.47 88888.00 2014-04-21 00:53:49.750 111 12465.60 41.40 54838.47 88888.00 2014-04-21 00:53:49.875 111 12465.65 41.40 54838.45 88888.00 2014-04-21 00:53:50.000 111 12465.70 41.38 54838.43 88888.00 2014-04-21 00:53:50.125 111 12465.70 41.35 54838.43 88888.00 2014-04-21 00:53:50.250 111 12465.65 41.30 54838.45 88888.00 2014-04-21 00:53:50.375 111 12465.67 41.35 54838.45 88888.00 2014-04-21 00:53:50.500 111 12465.67 41.33 54838.43 88888.00 2014-04-21 00:53:50.625 111 12465.75 41.30 54838.43 88888.00 2014-04-21 00:53:50.750 111 12465.80 41.27 54838.40 88888.00 2014-04-21 00:53:50.875 111 12465.77 41.33 54838.43 88888.00 2014-04-21 00:53:51.000 111 12465.73 41.33 54838.40 88888.00 2014-04-21 00:53:51.125 111 12465.70 41.30 54838.38 88888.00 2014-04-21 00:53:51.250 111 12465.70 41.27 54838.38 88888.00 2014-04-21 00:53:51.375 111 12465.73 41.27 54838.35 88888.00 2014-04-21 00:53:51.500 111 12465.75 41.25 54838.32 88888.00 2014-04-21 00:53:51.625 111 12465.75 41.25 54838.35 88888.00 2014-04-21 00:53:51.750 111 12465.73 41.23 54838.32 88888.00 2014-04-21 00:53:51.875 111 12465.73 41.25 54838.32 88888.00 2014-04-21 00:53:52.000 111 12465.73 41.23 54838.30 88888.00 2014-04-21 00:53:52.125 111 12465.73 41.23 54838.30 88888.00 2014-04-21 00:53:52.250 111 12465.73 41.20 54838.30 88888.00 2014-04-21 00:53:52.375 111 12465.73 41.23 54838.30 88888.00 2014-04-21 00:53:52.500 111 12465.70 41.23 54838.30 88888.00 2014-04-21 00:53:52.625 111 12465.67 41.20 54838.28 88888.00 2014-04-21 00:53:52.750 111 12465.70 41.23 54838.28 88888.00 2014-04-21 00:53:52.875 111 12465.67 41.17 54838.25 88888.00 2014-04-21 00:53:53.000 111 12465.70 41.17 54838.25 88888.00 2014-04-21 00:53:53.125 111 12465.73 41.17 54838.20 88888.00 2014-04-21 00:53:53.250 111 12465.75 41.17 54838.22 88888.00 2014-04-21 00:53:53.375 111 12465.77 41.17 54838.22 88888.00 2014-04-21 00:53:53.500 111 12465.83 41.17 54838.22 88888.00 2014-04-21 00:53:53.625 111 12465.80 41.20 54838.18 88888.00 2014-04-21 00:53:53.750 111 12465.77 41.17 54838.18 88888.00 2014-04-21 00:53:53.875 111 12465.75 41.15 54838.18 88888.00 2014-04-21 00:53:54.000 111 12465.75 41.12 54838.15 88888.00 2014-04-21 00:53:54.125 111 12465.73 41.15 54838.15 88888.00 2014-04-21 00:53:54.250 111 12465.75 41.17 54838.18 88888.00 2014-04-21 00:53:54.375 111 12465.80 41.20 54838.12 88888.00 2014-04-21 00:53:54.500 111 12465.83 41.15 54838.15 88888.00 2014-04-21 00:53:54.625 111 12465.88 41.15 54838.15 88888.00 2014-04-21 00:53:54.750 111 12465.85 41.15 54838.10 88888.00 2014-04-21 00:53:54.875 111 12465.83 41.15 54838.12 88888.00 2014-04-21 00:53:55.000 111 12465.83 41.15 54838.12 88888.00 2014-04-21 00:53:55.125 111 12465.83 41.15 54838.12 88888.00 2014-04-21 00:53:55.250 111 12465.83 41.15 54838.10 88888.00 2014-04-21 00:53:55.375 111 12465.80 41.12 54838.05 88888.00 2014-04-21 00:53:55.500 111 12465.77 41.12 54838.05 88888.00 2014-04-21 00:53:55.625 111 12465.80 41.10 54838.05 88888.00 2014-04-21 00:53:55.750 111 12465.77 41.08 54838.03 88888.00 2014-04-21 00:53:55.875 111 12465.80 41.10 54838.03 88888.00 2014-04-21 00:53:56.000 111 12465.80 41.12 54838.00 88888.00 2014-04-21 00:53:56.125 111 12465.77 41.12 54838.00 88888.00 2014-04-21 00:53:56.250 111 12465.77 41.15 54838.03 88888.00 2014-04-21 00:53:56.375 111 12465.77 41.15 54838.03 88888.00 2014-04-21 00:53:56.500 111 12465.83 41.10 54838.05 88888.00 2014-04-21 00:53:56.625 111 12465.83 41.10 54838.00 88888.00 2014-04-21 00:53:56.750 111 12465.83 41.08 54838.00 88888.00 2014-04-21 00:53:56.875 111 12465.88 41.08 54837.97 88888.00 2014-04-21 00:53:57.000 111 12465.90 41.08 54837.95 88888.00 2014-04-21 00:53:57.125 111 12465.92 41.10 54837.95 88888.00 2014-04-21 00:53:57.250 111 12465.88 41.08 54837.95 88888.00 2014-04-21 00:53:57.375 111 12465.98 41.10 54837.95 88888.00 2014-04-21 00:53:57.500 111 12466.02 41.10 54837.95 88888.00 2014-04-21 00:53:57.625 111 12466.00 41.05 54837.93 88888.00 2014-04-21 00:53:57.750 111 12465.95 41.08 54837.93 88888.00 2014-04-21 00:53:57.875 111 12465.98 41.08 54837.90 88888.00 2014-04-21 00:53:58.000 111 12466.00 41.08 54837.85 88888.00 2014-04-21 00:53:58.125 111 12466.05 41.10 54837.88 88888.00 2014-04-21 00:53:58.250 111 12466.08 41.05 54837.88 88888.00 2014-04-21 00:53:58.375 111 12466.08 41.08 54837.85 88888.00 2014-04-21 00:53:58.500 111 12466.00 41.08 54837.85 88888.00 2014-04-21 00:53:58.625 111 12465.98 41.02 54837.85 88888.00 2014-04-21 00:53:58.750 111 12466.08 41.08 54837.82 88888.00 2014-04-21 00:53:58.875 111 12466.08 41.10 54837.85 88888.00 2014-04-21 00:53:59.000 111 12466.02 41.05 54837.82 88888.00 2014-04-21 00:53:59.125 111 12465.98 41.05 54837.82 88888.00 2014-04-21 00:53:59.250 111 12465.95 41.05 54837.82 88888.00 2014-04-21 00:53:59.375 111 12465.98 41.05 54837.82 88888.00 2014-04-21 00:53:59.500 111 12466.00 41.05 54837.78 88888.00 2014-04-21 00:53:59.625 111 12466.00 41.08 54837.78 88888.00 2014-04-21 00:53:59.750 111 12465.98 41.10 54837.78 88888.00 2014-04-21 00:53:59.875 111 12466.00 41.10 54837.80 88888.00 2014-04-21 00:54:00.000 111 12466.00 41.10 54837.78 88888.00 2014-04-21 00:54:00.125 111 12466.05 41.12 54837.78 88888.00 2014-04-21 00:54:00.250 111 12466.08 41.10 54837.78 88888.00 2014-04-21 00:54:00.375 111 12466.12 41.08 54837.78 88888.00 2014-04-21 00:54:00.500 111 12466.12 41.05 54837.78 88888.00 2014-04-21 00:54:00.625 111 12466.05 41.05 54837.78 88888.00 2014-04-21 00:54:00.750 111 12465.98 41.05 54837.78 88888.00 2014-04-21 00:54:00.875 111 12465.95 41.05 54837.72 88888.00 2014-04-21 00:54:01.000 111 12466.05 41.08 54837.70 88888.00 2014-04-21 00:54:01.125 111 12466.12 41.08 54837.72 88888.00 2014-04-21 00:54:01.250 111 12466.08 41.05 54837.70 88888.00 2014-04-21 00:54:01.375 111 12466.08 41.10 54837.70 88888.00 2014-04-21 00:54:01.500 111 12466.05 41.12 54837.70 88888.00 2014-04-21 00:54:01.625 111 12466.00 41.05 54837.68 88888.00 2014-04-21 00:54:01.750 111 12466.00 41.02 54837.65 88888.00 2014-04-21 00:54:01.875 111 12466.02 41.02 54837.62 88888.00 2014-04-21 00:54:02.000 111 12466.00 41.05 54837.65 88888.00 2014-04-21 00:54:02.125 111 12466.00 41.05 54837.65 88888.00 2014-04-21 00:54:02.250 111 12466.02 41.05 54837.65 88888.00 2014-04-21 00:54:02.375 111 12466.10 41.05 54837.65 88888.00 2014-04-21 00:54:02.500 111 12466.08 41.08 54837.62 88888.00 2014-04-21 00:54:02.625 111 12466.02 41.08 54837.62 88888.00 2014-04-21 00:54:02.750 111 12465.95 41.05 54837.62 88888.00 2014-04-21 00:54:02.875 111 12465.95 41.08 54837.62 88888.00 2014-04-21 00:54:03.000 111 12466.00 41.08 54837.60 88888.00 2014-04-21 00:54:03.125 111 12466.00 41.05 54837.60 88888.00 2014-04-21 00:54:03.250 111 12465.98 41.02 54837.60 88888.00 2014-04-21 00:54:03.375 111 12466.12 41.08 54837.60 88888.00 2014-04-21 00:54:03.500 111 12466.12 41.10 54837.60 88888.00 2014-04-21 00:54:03.625 111 12466.10 41.10 54837.57 88888.00 2014-04-21 00:54:03.750 111 12466.08 41.10 54837.60 88888.00 2014-04-21 00:54:03.875 111 12466.10 41.08 54837.60 88888.00 2014-04-21 00:54:04.000 111 12466.05 41.08 54837.57 88888.00 2014-04-21 00:54:04.125 111 12466.00 41.08 54837.57 88888.00 2014-04-21 00:54:04.250 111 12466.00 41.08 54837.57 88888.00 2014-04-21 00:54:04.375 111 12466.00 41.08 54837.57 88888.00 2014-04-21 00:54:04.500 111 12466.00 41.10 54837.53 88888.00 2014-04-21 00:54:04.625 111 12466.05 41.10 54837.55 88888.00 2014-04-21 00:54:04.750 111 12466.05 41.10 54837.55 88888.00 2014-04-21 00:54:04.875 111 12465.98 41.10 54837.55 88888.00 2014-04-21 00:54:05.000 111 12466.00 41.10 54837.55 88888.00 2014-04-21 00:54:05.125 111 12466.05 41.10 54837.53 88888.00 2014-04-21 00:54:05.250 111 12466.08 41.08 54837.55 88888.00 2014-04-21 00:54:05.375 111 12466.08 41.08 54837.53 88888.00 2014-04-21 00:54:05.500 111 12466.00 41.08 54837.50 88888.00 2014-04-21 00:54:05.625 111 12466.02 41.10 54837.50 88888.00 2014-04-21 00:54:05.750 111 12466.02 41.08 54837.50 88888.00 2014-04-21 00:54:05.875 111 12465.98 41.05 54837.50 88888.00 2014-04-21 00:54:06.000 111 12465.98 41.08 54837.47 88888.00 2014-04-21 00:54:06.125 111 12466.00 41.08 54837.47 88888.00 2014-04-21 00:54:06.250 111 12466.02 41.08 54837.47 88888.00 2014-04-21 00:54:06.375 111 12466.05 41.02 54837.47 88888.00 2014-04-21 00:54:06.500 111 12466.08 41.05 54837.45 88888.00 2014-04-21 00:54:06.625 111 12466.10 41.05 54837.47 88888.00 2014-04-21 00:54:06.750 111 12466.10 41.10 54837.45 88888.00 2014-04-21 00:54:06.875 111 12466.15 41.10 54837.43 88888.00 2014-04-21 00:54:07.000 111 12466.17 41.08 54837.40 88888.00 2014-04-21 00:54:07.125 111 12466.12 41.08 54837.43 88888.00 2014-04-21 00:54:07.250 111 12466.10 41.05 54837.40 88888.00 2014-04-21 00:54:07.375 111 12466.12 41.10 54837.43 88888.00 2014-04-21 00:54:07.500 111 12466.15 41.12 54837.40 88888.00 2014-04-21 00:54:07.625 111 12466.15 41.15 54837.40 88888.00 2014-04-21 00:54:07.750 111 12466.10 41.12 54837.40 88888.00 2014-04-21 00:54:07.875 111 12466.12 41.10 54837.43 88888.00 2014-04-21 00:54:08.000 111 12466.12 41.10 54837.38 88888.00 2014-04-21 00:54:08.125 111 12466.12 41.12 54837.38 88888.00 2014-04-21 00:54:08.250 111 12466.08 41.10 54837.38 88888.00 2014-04-21 00:54:08.375 111 12465.98 41.10 54837.35 88888.00 2014-04-21 00:54:08.500 111 12465.95 41.12 54837.35 88888.00 2014-04-21 00:54:08.625 111 12466.00 41.15 54837.38 88888.00 2014-04-21 00:54:08.750 111 12466.05 41.12 54837.38 88888.00 2014-04-21 00:54:08.875 111 12466.08 41.10 54837.35 88888.00 2014-04-21 00:54:09.000 111 12466.10 41.08 54837.35 88888.00 2014-04-21 00:54:09.125 111 12466.12 41.10 54837.35 88888.00 2014-04-21 00:54:09.250 111 12466.12 41.12 54837.38 88888.00 2014-04-21 00:54:09.375 111 12466.10 41.12 54837.35 88888.00 2014-04-21 00:54:09.500 111 12466.02 41.12 54837.32 88888.00 2014-04-21 00:54:09.625 111 12466.02 41.12 54837.30 88888.00 2014-04-21 00:54:09.750 111 12466.02 41.12 54837.28 88888.00 2014-04-21 00:54:09.875 111 12466.08 41.17 54837.30 88888.00 2014-04-21 00:54:10.000 111 12466.12 41.20 54837.30 88888.00 2014-04-21 00:54:10.125 111 12466.08 41.17 54837.30 88888.00 2014-04-21 00:54:10.250 111 12466.08 41.15 54837.30 88888.00 2014-04-21 00:54:10.375 111 12466.08 41.12 54837.28 88888.00 2014-04-21 00:54:10.500 111 12466.10 41.15 54837.25 88888.00 2014-04-21 00:54:10.625 111 12466.15 41.15 54837.28 88888.00 2014-04-21 00:54:10.750 111 12466.23 41.15 54837.30 88888.00 2014-04-21 00:54:10.875 111 12466.20 41.15 54837.28 88888.00 2014-04-21 00:54:11.000 111 12466.08 41.12 54837.28 88888.00 2014-04-21 00:54:11.125 111 12466.08 41.12 54837.22 88888.00 2014-04-21 00:54:11.250 111 12466.10 41.10 54837.25 88888.00 2014-04-21 00:54:11.375 111 12466.15 41.15 54837.25 88888.00 2014-04-21 00:54:11.500 111 12466.15 41.17 54837.25 88888.00 2014-04-21 00:54:11.625 111 12466.12 41.15 54837.25 88888.00 2014-04-21 00:54:11.750 111 12466.17 41.15 54837.22 88888.00 2014-04-21 00:54:11.875 111 12466.17 41.15 54837.22 88888.00 2014-04-21 00:54:12.000 111 12466.20 41.17 54837.20 88888.00 2014-04-21 00:54:12.125 111 12466.20 41.20 54837.20 88888.00 2014-04-21 00:54:12.250 111 12466.12 41.20 54837.22 88888.00 2014-04-21 00:54:12.375 111 12466.10 41.17 54837.22 88888.00 2014-04-21 00:54:12.500 111 12466.08 41.15 54837.22 88888.00 2014-04-21 00:54:12.625 111 12466.15 41.17 54837.22 88888.00 2014-04-21 00:54:12.750 111 12466.20 41.17 54837.18 88888.00 2014-04-21 00:54:12.875 111 12466.27 41.20 54837.20 88888.00 2014-04-21 00:54:13.000 111 12466.23 41.23 54837.18 88888.00 2014-04-21 00:54:13.125 111 12466.15 41.23 54837.18 88888.00 2014-04-21 00:54:13.250 111 12466.08 41.20 54837.20 88888.00 2014-04-21 00:54:13.375 111 12466.08 41.23 54837.20 88888.00 2014-04-21 00:54:13.500 111 12466.05 41.25 54837.20 88888.00 2014-04-21 00:54:13.625 111 12466.02 41.23 54837.15 88888.00 2014-04-21 00:54:13.750 111 12466.05 41.20 54837.15 88888.00 2014-04-21 00:54:13.875 111 12466.10 41.20 54837.20 88888.00 2014-04-21 00:54:14.000 111 12466.12 41.20 54837.15 88888.00 2014-04-21 00:54:14.125 111 12466.08 41.23 54837.15 88888.00 2014-04-21 00:54:14.250 111 12466.10 41.25 54837.12 88888.00 2014-04-21 00:54:14.375 111 12466.15 41.25 54837.10 88888.00 2014-04-21 00:54:14.500 111 12466.17 41.20 54837.07 88888.00 2014-04-21 00:54:14.625 111 12466.15 41.20 54837.07 88888.00 2014-04-21 00:54:14.750 111 12466.10 41.23 54837.07 88888.00 2014-04-21 00:54:14.875 111 12466.15 41.25 54837.10 88888.00 2014-04-21 00:54:15.000 111 12466.17 41.20 54837.07 88888.00 2014-04-21 00:54:15.125 111 12466.12 41.23 54837.07 88888.00 2014-04-21 00:54:15.250 111 12466.05 41.27 54837.05 88888.00 2014-04-21 00:54:15.375 111 12466.12 41.33 54837.07 88888.00 2014-04-21 00:54:15.500 111 12466.15 41.30 54837.07 88888.00 2014-04-21 00:54:15.625 111 12466.20 41.33 54837.10 88888.00 2014-04-21 00:54:15.750 111 12466.17 41.35 54837.07 88888.00 2014-04-21 00:54:15.875 111 12466.12 41.35 54837.05 88888.00 2014-04-21 00:54:16.000 111 12466.15 41.35 54837.05 88888.00 2014-04-21 00:54:16.125 111 12466.20 41.35 54837.05 88888.00 2014-04-21 00:54:16.250 111 12466.20 41.35 54837.03 88888.00 2014-04-21 00:54:16.375 111 12466.20 41.38 54837.03 88888.00 2014-04-21 00:54:16.500 111 12466.25 41.38 54837.03 88888.00 2014-04-21 00:54:16.625 111 12466.25 41.38 54837.03 88888.00 2014-04-21 00:54:16.750 111 12466.23 41.38 54837.03 88888.00 2014-04-21 00:54:16.875 111 12466.20 41.38 54837.00 88888.00 2014-04-21 00:54:17.000 111 12466.15 41.38 54836.97 88888.00 2014-04-21 00:54:17.125 111 12466.15 41.35 54836.97 88888.00 2014-04-21 00:54:17.250 111 12466.12 41.33 54837.00 88888.00 2014-04-21 00:54:17.375 111 12466.17 41.38 54836.97 88888.00 2014-04-21 00:54:17.500 111 12466.12 41.40 54836.97 88888.00 2014-04-21 00:54:17.625 111 12466.10 41.40 54836.97 88888.00 2014-04-21 00:54:17.750 111 12466.15 41.42 54836.97 88888.00 2014-04-21 00:54:17.875 111 12466.23 41.42 54836.97 88888.00 2014-04-21 00:54:18.000 111 12466.20 41.42 54836.97 88888.00 2014-04-21 00:54:18.125 111 12466.17 41.40 54836.97 88888.00 2014-04-21 00:54:18.250 111 12466.25 41.40 54836.97 88888.00 2014-04-21 00:54:18.375 111 12466.25 41.40 54836.95 88888.00 2014-04-21 00:54:18.500 111 12466.25 41.40 54836.95 88888.00 2014-04-21 00:54:18.625 111 12466.30 41.40 54836.97 88888.00 2014-04-21 00:54:18.750 111 12466.30 41.42 54836.95 88888.00 2014-04-21 00:54:18.875 111 12466.33 41.45 54836.93 88888.00 2014-04-21 00:54:19.000 111 12466.33 41.45 54836.93 88888.00 2014-04-21 00:54:19.125 111 12466.33 41.45 54836.95 88888.00 2014-04-21 00:54:19.250 111 12466.23 41.40 54836.95 88888.00 2014-04-21 00:54:19.375 111 12466.30 41.45 54836.93 88888.00 2014-04-21 00:54:19.500 111 12466.33 41.45 54836.93 88888.00 2014-04-21 00:54:19.625 111 12466.35 41.42 54836.90 88888.00 2014-04-21 00:54:19.750 111 12466.42 41.42 54836.90 88888.00 2014-04-21 00:54:19.875 111 12466.38 41.45 54836.90 88888.00 2014-04-21 00:54:20.000 111 12466.35 41.45 54836.90 88888.00 2014-04-21 00:54:20.125 111 12466.33 41.42 54836.90 88888.00 2014-04-21 00:54:20.250 111 12466.27 41.45 54836.93 88888.00 2014-04-21 00:54:20.375 111 12466.33 41.45 54836.90 88888.00 2014-04-21 00:54:20.500 111 12466.38 41.45 54836.90 88888.00 2014-04-21 00:54:20.625 111 12466.42 41.45 54836.90 88888.00 2014-04-21 00:54:20.750 111 12466.42 41.45 54836.90 88888.00 2014-04-21 00:54:20.875 111 12466.40 41.45 54836.85 88888.00 2014-04-21 00:54:21.000 111 12466.35 41.40 54836.85 88888.00 2014-04-21 00:54:21.125 111 12466.38 41.40 54836.82 88888.00 2014-04-21 00:54:21.250 111 12466.42 41.40 54836.85 88888.00 2014-04-21 00:54:21.375 111 12466.45 41.45 54836.85 88888.00 2014-04-21 00:54:21.500 111 12466.45 41.45 54836.85 88888.00 2014-04-21 00:54:21.625 111 12466.42 41.45 54836.85 88888.00 2014-04-21 00:54:21.750 111 12466.38 41.45 54836.85 88888.00 2014-04-21 00:54:21.875 111 12466.40 41.45 54836.80 88888.00 2014-04-21 00:54:22.000 111 12466.48 41.42 54836.82 88888.00 2014-04-21 00:54:22.125 111 12466.50 41.48 54836.82 88888.00 2014-04-21 00:54:22.250 111 12466.55 41.45 54836.80 88888.00 2014-04-21 00:54:22.375 111 12466.60 41.42 54836.80 88888.00 2014-04-21 00:54:22.500 111 12466.65 41.45 54836.80 88888.00 2014-04-21 00:54:22.625 111 12466.62 41.45 54836.82 88888.00 2014-04-21 00:54:22.750 111 12466.55 41.45 54836.80 88888.00 2014-04-21 00:54:22.875 111 12466.58 41.45 54836.78 88888.00 2014-04-21 00:54:23.000 111 12466.67 41.45 54836.75 88888.00 2014-04-21 00:54:23.125 111 12466.67 41.45 54836.78 88888.00 2014-04-21 00:54:23.250 111 12466.60 41.45 54836.78 88888.00 2014-04-21 00:54:23.375 111 12466.67 41.45 54836.75 88888.00 2014-04-21 00:54:23.500 111 12466.70 41.45 54836.75 88888.00 2014-04-21 00:54:23.625 111 12466.67 41.45 54836.75 88888.00 2014-04-21 00:54:23.750 111 12466.67 41.48 54836.75 88888.00 2014-04-21 00:54:23.875 111 12466.65 41.42 54836.75 88888.00 2014-04-21 00:54:24.000 111 12466.62 41.42 54836.75 88888.00 2014-04-21 00:54:24.125 111 12466.52 41.42 54836.75 88888.00 2014-04-21 00:54:24.250 111 12466.50 41.42 54836.75 88888.00 2014-04-21 00:54:24.375 111 12466.62 41.45 54836.78 88888.00 2014-04-21 00:54:24.500 111 12466.67 41.48 54836.78 88888.00 2014-04-21 00:54:24.625 111 12466.70 41.45 54836.78 88888.00 2014-04-21 00:54:24.750 111 12466.60 41.45 54836.75 88888.00 2014-04-21 00:54:24.875 111 12466.62 41.45 54836.75 88888.00 2014-04-21 00:54:25.000 111 12466.62 41.45 54836.75 88888.00 2014-04-21 00:54:25.125 111 12466.65 41.45 54836.72 88888.00 2014-04-21 00:54:25.250 111 12466.73 41.48 54836.72 88888.00 2014-04-21 00:54:25.375 111 12466.67 41.45 54836.68 88888.00 2014-04-21 00:54:25.500 111 12466.65 41.48 54836.70 88888.00 2014-04-21 00:54:25.625 111 12466.62 41.48 54836.70 88888.00 2014-04-21 00:54:25.750 111 12466.58 41.48 54836.68 88888.00 2014-04-21 00:54:25.875 111 12466.65 41.45 54836.68 88888.00 2014-04-21 00:54:26.000 111 12466.67 41.48 54836.70 88888.00 2014-04-21 00:54:26.125 111 12466.70 41.45 54836.68 88888.00 2014-04-21 00:54:26.250 111 12466.73 41.42 54836.68 88888.00 2014-04-21 00:54:26.375 111 12466.75 41.45 54836.68 88888.00 2014-04-21 00:54:26.500 111 12466.70 41.50 54836.68 88888.00 2014-04-21 00:54:26.625 111 12466.70 41.50 54836.68 88888.00 2014-04-21 00:54:26.750 111 12466.65 41.50 54836.68 88888.00 2014-04-21 00:54:26.875 111 12466.67 41.50 54836.70 88888.00 2014-04-21 00:54:27.000 111 12466.73 41.48 54836.68 88888.00 2014-04-21 00:54:27.125 111 12466.73 41.50 54836.68 88888.00 2014-04-21 00:54:27.250 111 12466.67 41.45 54836.68 88888.00 2014-04-21 00:54:27.375 111 12466.75 41.45 54836.68 88888.00 2014-04-21 00:54:27.500 111 12466.75 41.48 54836.68 88888.00 2014-04-21 00:54:27.625 111 12466.80 41.50 54836.62 88888.00 2014-04-21 00:54:27.750 111 12466.80 41.48 54836.62 88888.00 2014-04-21 00:54:27.875 111 12466.75 41.48 54836.65 88888.00 2014-04-21 00:54:28.000 111 12466.75 41.50 54836.65 88888.00 2014-04-21 00:54:28.125 111 12466.77 41.52 54836.65 88888.00 2014-04-21 00:54:28.250 111 12466.80 41.50 54836.65 88888.00 2014-04-21 00:54:28.375 111 12466.77 41.50 54836.65 88888.00 2014-04-21 00:54:28.500 111 12466.75 41.52 54836.65 88888.00 2014-04-21 00:54:28.625 111 12466.80 41.55 54836.65 88888.00 2014-04-21 00:54:28.750 111 12466.83 41.58 54836.60 88888.00 2014-04-21 00:54:28.875 111 12466.75 41.58 54836.60 88888.00 2014-04-21 00:54:29.000 111 12466.77 41.52 54836.57 88888.00 2014-04-21 00:54:29.125 111 12466.80 41.58 54836.60 88888.00 2014-04-21 00:54:29.250 111 12466.80 41.60 54836.62 88888.00 2014-04-21 00:54:29.375 111 12466.77 41.60 54836.65 88888.00 2014-04-21 00:54:29.500 111 12466.73 41.58 54836.62 88888.00 2014-04-21 00:54:29.625 111 12466.75 41.58 54836.57 88888.00 2014-04-21 00:54:29.750 111 12466.70 41.60 54836.57 88888.00 2014-04-21 00:54:29.875 111 12466.73 41.60 54836.60 88888.00 2014-04-21 00:54:30.000 111 12466.75 41.60 54836.57 88888.00 2014-04-21 00:54:30.125 111 12466.77 41.58 54836.57 88888.00 2014-04-21 00:54:30.250 111 12466.73 41.62 54836.57 88888.00 2014-04-21 00:54:30.375 111 12466.75 41.60 54836.57 88888.00 2014-04-21 00:54:30.500 111 12466.83 41.62 54836.55 88888.00 2014-04-21 00:54:30.625 111 12466.90 41.65 54836.57 88888.00 2014-04-21 00:54:30.750 111 12466.88 41.67 54836.60 88888.00 2014-04-21 00:54:30.875 111 12466.85 41.65 54836.60 88888.00 2014-04-21 00:54:31.000 111 12466.85 41.65 54836.57 88888.00 2014-04-21 00:54:31.125 111 12466.83 41.67 54836.57 88888.00 2014-04-21 00:54:31.250 111 12466.83 41.67 54836.60 88888.00 2014-04-21 00:54:31.375 111 12466.92 41.73 54836.60 88888.00 2014-04-21 00:54:31.500 111 12466.95 41.70 54836.60 88888.00 2014-04-21 00:54:31.625 111 12466.92 41.73 54836.60 88888.00 2014-04-21 00:54:31.750 111 12466.95 41.73 54836.60 88888.00 2014-04-21 00:54:31.875 111 12467.05 41.70 54836.57 88888.00 2014-04-21 00:54:32.000 111 12467.08 41.73 54836.55 88888.00 2014-04-21 00:54:32.125 111 12467.00 41.77 54836.53 88888.00 2014-04-21 00:54:32.250 111 12466.90 41.73 54836.57 88888.00 2014-04-21 00:54:32.375 111 12466.98 41.70 54836.55 88888.00 2014-04-21 00:54:32.500 111 12466.95 41.75 54836.57 88888.00 2014-04-21 00:54:32.625 111 12466.92 41.77 54836.55 88888.00 2014-04-21 00:54:32.750 111 12466.90 41.75 54836.57 88888.00 2014-04-21 00:54:32.875 111 12467.00 41.75 54836.57 88888.00 2014-04-21 00:54:33.000 111 12467.02 41.77 54836.55 88888.00 2014-04-21 00:54:33.125 111 12467.00 41.77 54836.55 88888.00 2014-04-21 00:54:33.250 111 12466.92 41.77 54836.53 88888.00 2014-04-21 00:54:33.375 111 12466.98 41.77 54836.55 88888.00 2014-04-21 00:54:33.500 111 12467.08 41.80 54836.55 88888.00 2014-04-21 00:54:33.625 111 12467.17 41.80 54836.53 88888.00 2014-04-21 00:54:33.750 111 12467.12 41.80 54836.50 88888.00 2014-04-21 00:54:33.875 111 12467.10 41.80 54836.53 88888.00 2014-04-21 00:54:34.000 111 12467.10 41.77 54836.50 88888.00 2014-04-21 00:54:34.125 111 12467.12 41.75 54836.53 88888.00 2014-04-21 00:54:34.250 111 12467.12 41.77 54836.55 88888.00 2014-04-21 00:54:34.375 111 12467.15 41.83 54836.53 88888.00 2014-04-21 00:54:34.500 111 12467.17 41.83 54836.53 88888.00 2014-04-21 00:54:34.625 111 12467.17 41.83 54836.55 88888.00 2014-04-21 00:54:34.750 111 12467.20 41.85 54836.55 88888.00 2014-04-21 00:54:34.875 111 12467.20 41.90 54836.55 88888.00 2014-04-21 00:54:35.000 111 12467.20 41.90 54836.53 88888.00 2014-04-21 00:54:35.125 111 12467.17 41.88 54836.50 88888.00 2014-04-21 00:54:35.250 111 12467.15 41.90 54836.50 88888.00 2014-04-21 00:54:35.375 111 12467.17 41.88 54836.47 88888.00 2014-04-21 00:54:35.500 111 12467.15 41.85 54836.50 88888.00 2014-04-21 00:54:35.625 111 12467.17 41.88 54836.50 88888.00 2014-04-21 00:54:35.750 111 12467.20 41.88 54836.50 88888.00 2014-04-21 00:54:35.875 111 12467.25 41.90 54836.50 88888.00 2014-04-21 00:54:36.000 111 12467.25 41.88 54836.50 88888.00 2014-04-21 00:54:36.125 111 12467.25 41.90 54836.47 88888.00 2014-04-21 00:54:36.250 111 12467.25 41.92 54836.53 88888.00 2014-04-21 00:54:36.375 111 12467.23 41.92 54836.50 88888.00 2014-04-21 00:54:36.500 111 12467.20 41.92 54836.50 88888.00 2014-04-21 00:54:36.625 111 12467.23 41.95 54836.50 88888.00 2014-04-21 00:54:36.750 111 12467.25 41.98 54836.53 88888.00 2014-04-21 00:54:36.875 111 12467.27 41.98 54836.53 88888.00 2014-04-21 00:54:37.000 111 12467.20 41.98 54836.50 88888.00 2014-04-21 00:54:37.125 111 12467.25 41.95 54836.53 88888.00 2014-04-21 00:54:37.250 111 12467.30 41.98 54836.55 88888.00 2014-04-21 00:54:37.375 111 12467.33 41.98 54836.53 88888.00 2014-04-21 00:54:37.500 111 12467.33 41.98 54836.47 88888.00 2014-04-21 00:54:37.625 111 12467.30 41.98 54836.47 88888.00 2014-04-21 00:54:37.750 111 12467.35 42.00 54836.47 88888.00 2014-04-21 00:54:37.875 111 12467.35 41.98 54836.47 88888.00 2014-04-21 00:54:38.000 111 12467.35 42.00 54836.45 88888.00 2014-04-21 00:54:38.125 111 12467.38 42.02 54836.47 88888.00 2014-04-21 00:54:38.250 111 12467.35 42.02 54836.47 88888.00 2014-04-21 00:54:38.375 111 12467.33 42.05 54836.47 88888.00 2014-04-21 00:54:38.500 111 12467.27 42.02 54836.50 88888.00 2014-04-21 00:54:38.625 111 12467.25 42.02 54836.50 88888.00 2014-04-21 00:54:38.750 111 12467.30 42.02 54836.47 88888.00 2014-04-21 00:54:38.875 111 12467.33 42.02 54836.47 88888.00 2014-04-21 00:54:39.000 111 12467.40 42.05 54836.45 88888.00 2014-04-21 00:54:39.125 111 12467.42 42.08 54836.50 88888.00 2014-04-21 00:54:39.250 111 12467.38 42.10 54836.53 88888.00 2014-04-21 00:54:39.375 111 12467.38 42.10 54836.50 88888.00 2014-04-21 00:54:39.500 111 12467.42 42.08 54836.47 88888.00 2014-04-21 00:54:39.625 111 12467.40 42.08 54836.45 88888.00 2014-04-21 00:54:39.750 111 12467.35 42.08 54836.45 88888.00 2014-04-21 00:54:39.875 111 12467.35 42.08 54836.45 88888.00 2014-04-21 00:54:40.000 111 12467.35 42.08 54836.43 88888.00 2014-04-21 00:54:40.125 111 12467.38 42.08 54836.45 88888.00 2014-04-21 00:54:40.250 111 12467.38 42.10 54836.45 88888.00 2014-04-21 00:54:40.375 111 12467.33 42.10 54836.45 88888.00 2014-04-21 00:54:40.500 111 12467.33 42.12 54836.45 88888.00 2014-04-21 00:54:40.625 111 12467.40 42.10 54836.45 88888.00 2014-04-21 00:54:40.750 111 12467.42 42.12 54836.47 88888.00 2014-04-21 00:54:40.875 111 12467.48 42.10 54836.45 88888.00 2014-04-21 00:54:41.000 111 12467.50 42.10 54836.43 88888.00 2014-04-21 00:54:41.125 111 12467.48 42.10 54836.45 88888.00 2014-04-21 00:54:41.250 111 12467.50 42.10 54836.47 88888.00 2014-04-21 00:54:41.375 111 12467.52 42.15 54836.47 88888.00 2014-04-21 00:54:41.500 111 12467.52 42.10 54836.43 88888.00 2014-04-21 00:54:41.625 111 12467.52 42.10 54836.45 88888.00 2014-04-21 00:54:41.750 111 12467.58 42.12 54836.45 88888.00 2014-04-21 00:54:41.875 111 12467.60 42.10 54836.43 88888.00 2014-04-21 00:54:42.000 111 12467.60 42.10 54836.40 88888.00 2014-04-21 00:54:42.125 111 12467.60 42.10 54836.40 88888.00 2014-04-21 00:54:42.250 111 12467.52 42.08 54836.43 88888.00 2014-04-21 00:54:42.375 111 12467.55 42.08 54836.40 88888.00 2014-04-21 00:54:42.500 111 12467.58 42.05 54836.38 88888.00 2014-04-21 00:54:42.625 111 12467.58 42.08 54836.40 88888.00 2014-04-21 00:54:42.750 111 12467.52 42.10 54836.45 88888.00 2014-04-21 00:54:42.875 111 12467.48 42.08 54836.45 88888.00 2014-04-21 00:54:43.000 111 12467.45 42.08 54836.40 88888.00 2014-04-21 00:54:43.125 111 12467.45 42.08 54836.43 88888.00 2014-04-21 00:54:43.250 111 12467.48 42.08 54836.43 88888.00 2014-04-21 00:54:43.375 111 12467.58 42.08 54836.40 88888.00 2014-04-21 00:54:43.500 111 12467.50 42.08 54836.43 88888.00 2014-04-21 00:54:43.625 111 12467.50 42.10 54836.40 88888.00 2014-04-21 00:54:43.750 111 12467.60 42.08 54836.38 88888.00 2014-04-21 00:54:43.875 111 12467.62 42.05 54836.40 88888.00 2014-04-21 00:54:44.000 111 12467.62 42.05 54836.43 88888.00 2014-04-21 00:54:44.125 111 12467.70 42.10 54836.43 88888.00 2014-04-21 00:54:44.250 111 12467.67 42.05 54836.45 88888.00 2014-04-21 00:54:44.375 111 12467.65 42.02 54836.43 88888.00 2014-04-21 00:54:44.500 111 12467.60 42.05 54836.43 88888.00 2014-04-21 00:54:44.625 111 12467.62 42.05 54836.40 88888.00 2014-04-21 00:54:44.750 111 12467.62 42.02 54836.40 88888.00 2014-04-21 00:54:44.875 111 12467.65 42.02 54836.40 88888.00 2014-04-21 00:54:45.000 111 12467.67 42.02 54836.40 88888.00 2014-04-21 00:54:45.125 111 12467.67 42.05 54836.40 88888.00 2014-04-21 00:54:45.250 111 12467.65 42.05 54836.40 88888.00 2014-04-21 00:54:45.375 111 12467.62 42.05 54836.40 88888.00 2014-04-21 00:54:45.500 111 12467.65 42.02 54836.43 88888.00 2014-04-21 00:54:45.625 111 12467.67 42.02 54836.40 88888.00 2014-04-21 00:54:45.750 111 12467.65 42.05 54836.38 88888.00 2014-04-21 00:54:45.875 111 12467.70 42.05 54836.43 88888.00 2014-04-21 00:54:46.000 111 12467.75 42.05 54836.38 88888.00 2014-04-21 00:54:46.125 111 12467.80 42.02 54836.38 88888.00 2014-04-21 00:54:46.250 111 12467.75 42.00 54836.38 88888.00 2014-04-21 00:54:46.375 111 12467.75 41.98 54836.35 88888.00 2014-04-21 00:54:46.500 111 12467.73 41.98 54836.38 88888.00 2014-04-21 00:54:46.625 111 12467.70 41.98 54836.40 88888.00 2014-04-21 00:54:46.750 111 12467.73 42.00 54836.43 88888.00 2014-04-21 00:54:46.875 111 12467.70 42.00 54836.38 88888.00 2014-04-21 00:54:47.000 111 12467.67 42.00 54836.38 88888.00 2014-04-21 00:54:47.125 111 12467.70 42.02 54836.35 88888.00 2014-04-21 00:54:47.250 111 12467.65 42.02 54836.40 88888.00 2014-04-21 00:54:47.375 111 12467.67 42.02 54836.40 88888.00 2014-04-21 00:54:47.500 111 12467.75 42.00 54836.38 88888.00 2014-04-21 00:54:47.625 111 12467.77 41.95 54836.38 88888.00 2014-04-21 00:54:47.750 111 12467.77 41.98 54836.40 88888.00 2014-04-21 00:54:47.875 111 12467.77 41.98 54836.40 88888.00 2014-04-21 00:54:48.000 111 12467.77 41.98 54836.40 88888.00 2014-04-21 00:54:48.125 111 12467.73 42.00 54836.38 88888.00 2014-04-21 00:54:48.250 111 12467.70 41.98 54836.38 88888.00 2014-04-21 00:54:48.375 111 12467.83 41.98 54836.38 88888.00 2014-04-21 00:54:48.500 111 12467.80 41.95 54836.40 88888.00 2014-04-21 00:54:48.625 111 12467.80 41.95 54836.38 88888.00 2014-04-21 00:54:48.750 111 12467.80 41.98 54836.35 88888.00 2014-04-21 00:54:48.875 111 12467.75 41.95 54836.38 88888.00 2014-04-21 00:54:49.000 111 12467.75 41.95 54836.38 88888.00 2014-04-21 00:54:49.125 111 12467.77 41.95 54836.38 88888.00 2014-04-21 00:54:49.250 111 12467.80 41.90 54836.40 88888.00 2014-04-21 00:54:49.375 111 12467.85 41.90 54836.38 88888.00 2014-04-21 00:54:49.500 111 12467.77 41.95 54836.40 88888.00 2014-04-21 00:54:49.625 111 12467.73 41.95 54836.38 88888.00 2014-04-21 00:54:49.750 111 12467.75 41.95 54836.38 88888.00 2014-04-21 00:54:49.875 111 12467.77 41.95 54836.40 88888.00 2014-04-21 00:54:50.000 111 12467.80 41.95 54836.38 88888.00 2014-04-21 00:54:50.125 111 12467.77 41.95 54836.40 88888.00 2014-04-21 00:54:50.250 111 12467.73 41.92 54836.32 88888.00 2014-04-21 00:54:50.375 111 12467.75 41.92 54836.32 88888.00 2014-04-21 00:54:50.500 111 12467.75 41.95 54836.38 88888.00 2014-04-21 00:54:50.625 111 12467.73 41.92 54836.38 88888.00 2014-04-21 00:54:50.750 111 12467.77 41.90 54836.35 88888.00 2014-04-21 00:54:50.875 111 12467.80 41.92 54836.32 88888.00 2014-04-21 00:54:51.000 111 12467.75 41.90 54836.32 88888.00 2014-04-21 00:54:51.125 111 12467.77 41.88 54836.38 88888.00 2014-04-21 00:54:51.250 111 12467.80 41.85 54836.35 88888.00 2014-04-21 00:54:51.375 111 12467.80 41.88 54836.35 88888.00 2014-04-21 00:54:51.500 111 12467.83 41.92 54836.35 88888.00 2014-04-21 00:54:51.625 111 12467.83 41.90 54836.35 88888.00 2014-04-21 00:54:51.750 111 12467.85 41.85 54836.32 88888.00 2014-04-21 00:54:51.875 111 12467.88 41.85 54836.32 88888.00 2014-04-21 00:54:52.000 111 12467.85 41.88 54836.32 88888.00 2014-04-21 00:54:52.125 111 12467.83 41.88 54836.32 88888.00 2014-04-21 00:54:52.250 111 12467.75 41.88 54836.35 88888.00 2014-04-21 00:54:52.375 111 12467.80 41.88 54836.35 88888.00 2014-04-21 00:54:52.500 111 12467.88 41.90 54836.30 88888.00 2014-04-21 00:54:52.625 111 12467.90 41.90 54836.30 88888.00 2014-04-21 00:54:52.750 111 12467.90 41.92 54836.32 88888.00 2014-04-21 00:54:52.875 111 12467.92 41.90 54836.30 88888.00 2014-04-21 00:54:53.000 111 12467.88 41.90 54836.28 88888.00 2014-04-21 00:54:53.125 111 12467.85 41.92 54836.30 88888.00 2014-04-21 00:54:53.250 111 12467.83 41.92 54836.30 88888.00 2014-04-21 00:54:53.375 111 12467.85 41.92 54836.30 88888.00 2014-04-21 00:54:53.500 111 12467.95 41.90 54836.28 88888.00 2014-04-21 00:54:53.625 111 12468.05 41.90 54836.28 88888.00 2014-04-21 00:54:53.750 111 12468.02 41.92 54836.28 88888.00 2014-04-21 00:54:53.875 111 12467.98 41.88 54836.28 88888.00 2014-04-21 00:54:54.000 111 12467.98 41.85 54836.25 88888.00 2014-04-21 00:54:54.125 111 12468.08 41.85 54836.25 88888.00 2014-04-21 00:54:54.250 111 12468.00 41.88 54836.28 88888.00 2014-04-21 00:54:54.375 111 12467.95 41.90 54836.28 88888.00 2014-04-21 00:54:54.500 111 12467.95 41.92 54836.28 88888.00 2014-04-21 00:54:54.625 111 12468.05 41.92 54836.28 88888.00 2014-04-21 00:54:54.750 111 12468.08 41.92 54836.25 88888.00 2014-04-21 00:54:54.875 111 12468.10 41.92 54836.25 88888.00 2014-04-21 00:54:55.000 111 12468.05 41.90 54836.22 88888.00 2014-04-21 00:54:55.125 111 12468.08 41.90 54836.22 88888.00 2014-04-21 00:54:55.250 111 12468.10 41.88 54836.25 88888.00 2014-04-21 00:54:55.375 111 12468.12 41.92 54836.28 88888.00 2014-04-21 00:54:55.500 111 12468.12 41.92 54836.25 88888.00 2014-04-21 00:54:55.625 111 12468.10 41.90 54836.25 88888.00 2014-04-21 00:54:55.750 111 12468.08 41.90 54836.28 88888.00 2014-04-21 00:54:55.875 111 12468.10 41.95 54836.28 88888.00 2014-04-21 00:54:56.000 111 12468.10 41.92 54836.25 88888.00 2014-04-21 00:54:56.125 111 12468.08 41.92 54836.25 88888.00 2014-04-21 00:54:56.250 111 12468.10 41.90 54836.22 88888.00 2014-04-21 00:54:56.375 111 12468.15 41.90 54836.20 88888.00 2014-04-21 00:54:56.500 111 12468.17 41.92 54836.20 88888.00 2014-04-21 00:54:56.625 111 12468.23 41.98 54836.20 88888.00 2014-04-21 00:54:56.750 111 12468.20 41.98 54836.18 88888.00 2014-04-21 00:54:56.875 111 12468.20 41.90 54836.18 88888.00 2014-04-21 00:54:57.000 111 12468.25 41.90 54836.18 88888.00 2014-04-21 00:54:57.125 111 12468.35 41.92 54836.18 88888.00 2014-04-21 00:54:57.250 111 12468.35 41.90 54836.18 88888.00 2014-04-21 00:54:57.375 111 12468.30 41.92 54836.18 88888.00 2014-04-21 00:54:57.500 111 12468.25 41.92 54836.15 88888.00 2014-04-21 00:54:57.625 111 12468.25 41.95 54836.15 88888.00 2014-04-21 00:54:57.750 111 12468.27 41.98 54836.18 88888.00 2014-04-21 00:54:57.875 111 12468.30 41.98 54836.18 88888.00 2014-04-21 00:54:58.000 111 12468.33 41.95 54836.15 88888.00 2014-04-21 00:54:58.125 111 12468.35 41.95 54836.18 88888.00 2014-04-21 00:54:58.250 111 12468.35 42.00 54836.12 88888.00 2014-04-21 00:54:58.375 111 12468.35 42.00 54836.15 88888.00 2014-04-21 00:54:58.500 111 12468.42 42.00 54836.12 88888.00 2014-04-21 00:54:58.625 111 12468.42 42.00 54836.15 88888.00 2014-04-21 00:54:58.750 111 12468.45 42.00 54836.12 88888.00 2014-04-21 00:54:58.875 111 12468.52 42.00 54836.12 88888.00 2014-04-21 00:54:59.000 111 12468.52 41.98 54836.15 88888.00 2014-04-21 00:54:59.125 111 12468.55 42.00 54836.18 88888.00 2014-04-21 00:54:59.250 111 12468.50 42.02 54836.12 88888.00 2014-04-21 00:54:59.375 111 12468.45 42.02 54836.10 88888.00 2014-04-21 00:54:59.500 111 12468.45 42.05 54836.10 88888.00 2014-04-21 00:54:59.625 111 12468.50 42.02 54836.10 88888.00 2014-04-21 00:54:59.750 111 12468.58 42.02 54836.10 88888.00 2014-04-21 00:54:59.875 111 12468.58 42.05 54836.10 88888.00 2014-04-21 00:55:00.000 111 12468.58 42.05 54836.10 88888.00 2014-04-21 00:55:00.125 111 12468.65 42.08 54836.12 88888.00 2014-04-21 00:55:00.250 111 12468.62 42.08 54836.07 88888.00 2014-04-21 00:55:00.375 111 12468.62 42.05 54836.05 88888.00 2014-04-21 00:55:00.500 111 12468.58 42.05 54836.07 88888.00 2014-04-21 00:55:00.625 111 12468.62 42.08 54836.07 88888.00 2014-04-21 00:55:00.750 111 12468.67 42.08 54836.05 88888.00 2014-04-21 00:55:00.875 111 12468.70 42.08 54836.03 88888.00 2014-04-21 00:55:01.000 111 12468.70 42.10 54836.05 88888.00 2014-04-21 00:55:01.125 111 12468.73 42.10 54836.05 88888.00 2014-04-21 00:55:01.250 111 12468.75 42.08 54836.05 88888.00 2014-04-21 00:55:01.375 111 12468.80 42.10 54836.03 88888.00 2014-04-21 00:55:01.500 111 12468.83 42.12 54836.00 88888.00 2014-04-21 00:55:01.625 111 12468.88 42.12 54836.00 88888.00 2014-04-21 00:55:01.750 111 12468.90 42.10 54836.03 88888.00 2014-04-21 00:55:01.875 111 12468.92 42.10 54836.03 88888.00 2014-04-21 00:55:02.000 111 12468.92 42.12 54836.03 88888.00 2014-04-21 00:55:02.125 111 12468.90 42.12 54836.03 88888.00 2014-04-21 00:55:02.250 111 12468.92 42.15 54836.05 88888.00 2014-04-21 00:55:02.375 111 12468.92 42.17 54836.05 88888.00 2014-04-21 00:55:02.500 111 12468.90 42.15 54836.03 88888.00 2014-04-21 00:55:02.625 111 12468.92 42.15 54836.00 88888.00 2014-04-21 00:55:02.750 111 12468.95 42.17 54835.97 88888.00 2014-04-21 00:55:02.875 111 12468.98 42.20 54835.97 88888.00 2014-04-21 00:55:03.000 111 12468.98 42.17 54835.97 88888.00 2014-04-21 00:55:03.125 111 12469.02 42.20 54836.00 88888.00 2014-04-21 00:55:03.250 111 12469.02 42.17 54836.00 88888.00 2014-04-21 00:55:03.375 111 12469.08 42.17 54836.00 88888.00 2014-04-21 00:55:03.500 111 12469.08 42.20 54835.97 88888.00 2014-04-21 00:55:03.625 111 12469.05 42.17 54835.97 88888.00 2014-04-21 00:55:03.750 111 12469.08 42.17 54835.97 88888.00 2014-04-21 00:55:03.875 111 12469.08 42.20 54835.97 88888.00 2014-04-21 00:55:04.000 111 12469.10 42.20 54835.95 88888.00 2014-04-21 00:55:04.125 111 12469.15 42.17 54835.95 88888.00 2014-04-21 00:55:04.250 111 12469.10 42.23 54835.95 88888.00 2014-04-21 00:55:04.375 111 12469.12 42.20 54835.95 88888.00 2014-04-21 00:55:04.500 111 12469.17 42.23 54835.93 88888.00 2014-04-21 00:55:04.625 111 12469.20 42.23 54835.93 88888.00 2014-04-21 00:55:04.750 111 12469.23 42.23 54835.93 88888.00 2014-04-21 00:55:04.875 111 12469.20 42.25 54835.93 88888.00 2014-04-21 00:55:05.000 111 12469.17 42.23 54835.90 88888.00 2014-04-21 00:55:05.125 111 12469.17 42.23 54835.93 88888.00 2014-04-21 00:55:05.250 111 12469.27 42.25 54835.90 88888.00 2014-04-21 00:55:05.375 111 12469.30 42.23 54835.90 88888.00 2014-04-21 00:55:05.500 111 12469.33 42.25 54835.90 88888.00 2014-04-21 00:55:05.625 111 12469.25 42.25 54835.90 88888.00 2014-04-21 00:55:05.750 111 12469.27 42.27 54835.90 88888.00 2014-04-21 00:55:05.875 111 12469.35 42.30 54835.90 88888.00 2014-04-21 00:55:06.000 111 12469.40 42.33 54835.90 88888.00 2014-04-21 00:55:06.125 111 12469.33 42.30 54835.90 88888.00 2014-04-21 00:55:06.250 111 12469.27 42.27 54835.90 88888.00 2014-04-21 00:55:06.375 111 12469.38 42.30 54835.93 88888.00 2014-04-21 00:55:06.500 111 12469.38 42.30 54835.90 88888.00 2014-04-21 00:55:06.625 111 12469.38 42.33 54835.88 88888.00 2014-04-21 00:55:06.750 111 12469.48 42.33 54835.85 88888.00 2014-04-21 00:55:06.875 111 12469.50 42.33 54835.85 88888.00 2014-04-21 00:55:07.000 111 12469.55 42.35 54835.85 88888.00 2014-04-21 00:55:07.125 111 12469.52 42.35 54835.82 88888.00 2014-04-21 00:55:07.250 111 12469.42 42.33 54835.85 88888.00 2014-04-21 00:55:07.375 111 12469.50 42.35 54835.85 88888.00 2014-04-21 00:55:07.500 111 12469.50 42.38 54835.85 88888.00 2014-04-21 00:55:07.625 111 12469.48 42.40 54835.85 88888.00 2014-04-21 00:55:07.750 111 12469.42 42.38 54835.88 88888.00 2014-04-21 00:55:07.875 111 12469.48 42.38 54835.88 88888.00 2014-04-21 00:55:08.000 111 12469.55 42.40 54835.85 88888.00 2014-04-21 00:55:08.125 111 12469.60 42.40 54835.82 88888.00 2014-04-21 00:55:08.250 111 12469.60 42.42 54835.85 88888.00 2014-04-21 00:55:08.375 111 12469.62 42.40 54835.82 88888.00 2014-04-21 00:55:08.500 111 12469.65 42.40 54835.82 88888.00 2014-04-21 00:55:08.625 111 12469.60 42.45 54835.82 88888.00 2014-04-21 00:55:08.750 111 12469.55 42.45 54835.82 88888.00 2014-04-21 00:55:08.875 111 12469.58 42.45 54835.82 88888.00 2014-04-21 00:55:09.000 111 12469.60 42.42 54835.82 88888.00 2014-04-21 00:55:09.125 111 12469.62 42.48 54835.82 88888.00 2014-04-21 00:55:09.250 111 12469.62 42.48 54835.80 88888.00 2014-04-21 00:55:09.375 111 12469.62 42.52 54835.82 88888.00 2014-04-21 00:55:09.500 111 12469.60 42.52 54835.78 88888.00 2014-04-21 00:55:09.625 111 12469.60 42.50 54835.78 88888.00 2014-04-21 00:55:09.750 111 12469.58 42.52 54835.80 88888.00 2014-04-21 00:55:09.875 111 12469.62 42.58 54835.80 88888.00 2014-04-21 00:55:10.000 111 12469.65 42.58 54835.78 88888.00 2014-04-21 00:55:10.125 111 12469.65 42.60 54835.78 88888.00 2014-04-21 00:55:10.250 111 12469.62 42.58 54835.82 88888.00 2014-04-21 00:55:10.375 111 12469.73 42.65 54835.82 88888.00 2014-04-21 00:55:10.500 111 12469.70 42.65 54835.80 88888.00 2014-04-21 00:55:10.625 111 12469.62 42.62 54835.75 88888.00 2014-04-21 00:55:10.750 111 12469.70 42.62 54835.75 88888.00 2014-04-21 00:55:10.875 111 12469.67 42.62 54835.78 88888.00 2014-04-21 00:55:11.000 111 12469.67 42.65 54835.75 88888.00 2014-04-21 00:55:11.125 111 12469.67 42.65 54835.75 88888.00 2014-04-21 00:55:11.250 111 12469.67 42.67 54835.78 88888.00 2014-04-21 00:55:11.375 111 12469.73 42.67 54835.72 88888.00 2014-04-21 00:55:11.500 111 12469.73 42.70 54835.75 88888.00 2014-04-21 00:55:11.625 111 12469.75 42.73 54835.72 88888.00 2014-04-21 00:55:11.750 111 12469.75 42.75 54835.75 88888.00 2014-04-21 00:55:11.875 111 12469.73 42.70 54835.75 88888.00 2014-04-21 00:55:12.000 111 12469.80 42.73 54835.72 88888.00 2014-04-21 00:55:12.125 111 12469.88 42.73 54835.72 88888.00 2014-04-21 00:55:12.250 111 12469.83 42.73 54835.72 88888.00 2014-04-21 00:55:12.375 111 12469.90 42.73 54835.70 88888.00 2014-04-21 00:55:12.500 111 12469.83 42.73 54835.75 88888.00 2014-04-21 00:55:12.625 111 12469.83 42.77 54835.72 88888.00 2014-04-21 00:55:12.750 111 12469.77 42.80 54835.72 88888.00 2014-04-21 00:55:12.875 111 12469.80 42.77 54835.72 88888.00 2014-04-21 00:55:13.000 111 12469.88 42.80 54835.72 88888.00 2014-04-21 00:55:13.125 111 12469.80 42.80 54835.70 88888.00 2014-04-21 00:55:13.250 111 12469.75 42.80 54835.72 88888.00 2014-04-21 00:55:13.375 111 12469.88 42.80 54835.72 88888.00 2014-04-21 00:55:13.500 111 12469.90 42.83 54835.70 88888.00 2014-04-21 00:55:13.625 111 12469.88 42.88 54835.70 88888.00 2014-04-21 00:55:13.750 111 12469.90 42.88 54835.68 88888.00 2014-04-21 00:55:13.875 111 12469.98 42.90 54835.68 88888.00 2014-04-21 00:55:14.000 111 12469.95 42.88 54835.68 88888.00 2014-04-21 00:55:14.125 111 12469.88 42.92 54835.70 88888.00 2014-04-21 00:55:14.250 111 12469.77 42.92 54835.72 88888.00 2014-04-21 00:55:14.375 111 12469.85 42.95 54835.70 88888.00 2014-04-21 00:55:14.500 111 12469.88 42.92 54835.70 88888.00 2014-04-21 00:55:14.625 111 12469.85 42.88 54835.68 88888.00 2014-04-21 00:55:14.750 111 12469.83 42.95 54835.70 88888.00 2014-04-21 00:55:14.875 111 12469.83 43.00 54835.68 88888.00 2014-04-21 00:55:15.000 111 12469.88 43.00 54835.65 88888.00 2014-04-21 00:55:15.125 111 12469.88 43.00 54835.70 88888.00 2014-04-21 00:55:15.250 111 12469.88 43.00 54835.72 88888.00 2014-04-21 00:55:15.375 111 12469.90 43.00 54835.70 88888.00 2014-04-21 00:55:15.500 111 12469.92 43.02 54835.70 88888.00 2014-04-21 00:55:15.625 111 12469.95 43.02 54835.70 88888.00 2014-04-21 00:55:15.750 111 12470.00 43.05 54835.70 88888.00 2014-04-21 00:55:15.875 111 12470.05 43.08 54835.72 88888.00 2014-04-21 00:55:16.000 111 12470.02 43.08 54835.72 88888.00 2014-04-21 00:55:16.125 111 12470.00 43.08 54835.70 88888.00 2014-04-21 00:55:16.250 111 12469.98 43.05 54835.68 88888.00 2014-04-21 00:55:16.375 111 12470.02 43.05 54835.68 88888.00 2014-04-21 00:55:16.500 111 12470.05 43.08 54835.70 88888.00 2014-04-21 00:55:16.625 111 12470.00 43.10 54835.70 88888.00 2014-04-21 00:55:16.750 111 12469.98 43.12 54835.70 88888.00 2014-04-21 00:55:16.875 111 12469.98 43.12 54835.68 88888.00 2014-04-21 00:55:17.000 111 12469.98 43.12 54835.68 88888.00 2014-04-21 00:55:17.125 111 12470.00 43.12 54835.70 88888.00 2014-04-21 00:55:17.250 111 12470.00 43.10 54835.70 88888.00 2014-04-21 00:55:17.375 111 12470.00 43.10 54835.68 88888.00 2014-04-21 00:55:17.500 111 12470.00 43.12 54835.70 88888.00 2014-04-21 00:55:17.625 111 12469.95 43.15 54835.68 88888.00 2014-04-21 00:55:17.750 111 12469.95 43.12 54835.62 88888.00 2014-04-21 00:55:17.875 111 12470.05 43.15 54835.62 88888.00 2014-04-21 00:55:18.000 111 12470.08 43.15 54835.65 88888.00 2014-04-21 00:55:18.125 111 12470.12 43.17 54835.68 88888.00 2014-04-21 00:55:18.250 111 12470.05 43.17 54835.68 88888.00 2014-04-21 00:55:18.375 111 12470.05 43.17 54835.65 88888.00 2014-04-21 00:55:18.500 111 12470.08 43.15 54835.62 88888.00 2014-04-21 00:55:18.625 111 12470.05 43.15 54835.62 88888.00 2014-04-21 00:55:18.750 111 12470.05 43.15 54835.62 88888.00 2014-04-21 00:55:18.875 111 12470.10 43.15 54835.62 88888.00 2014-04-21 00:55:19.000 111 12470.08 43.17 54835.65 88888.00 2014-04-21 00:55:19.125 111 12470.15 43.20 54835.68 88888.00 2014-04-21 00:55:19.250 111 12470.15 43.20 54835.68 88888.00 2014-04-21 00:55:19.375 111 12470.15 43.23 54835.68 88888.00 2014-04-21 00:55:19.500 111 12470.12 43.20 54835.68 88888.00 2014-04-21 00:55:19.625 111 12470.10 43.20 54835.65 88888.00 2014-04-21 00:55:19.750 111 12470.23 43.23 54835.68 88888.00 2014-04-21 00:55:19.875 111 12470.27 43.25 54835.65 88888.00 2014-04-21 00:55:20.000 111 12470.30 43.25 54835.65 88888.00 2014-04-21 00:55:20.125 111 12470.33 43.20 54835.65 88888.00 2014-04-21 00:55:20.250 111 12470.33 43.20 54835.65 88888.00 2014-04-21 00:55:20.375 111 12470.30 43.25 54835.62 88888.00 2014-04-21 00:55:20.500 111 12470.27 43.27 54835.65 88888.00 2014-04-21 00:55:20.625 111 12470.27 43.25 54835.65 88888.00 2014-04-21 00:55:20.750 111 12470.27 43.25 54835.65 88888.00 2014-04-21 00:55:20.875 111 12470.25 43.25 54835.65 88888.00 2014-04-21 00:55:21.000 111 12470.27 43.25 54835.62 88888.00 2014-04-21 00:55:21.125 111 12470.27 43.25 54835.62 88888.00 2014-04-21 00:55:21.250 111 12470.30 43.23 54835.60 88888.00 2014-04-21 00:55:21.375 111 12470.35 43.23 54835.60 88888.00 2014-04-21 00:55:21.500 111 12470.38 43.27 54835.62 88888.00 2014-04-21 00:55:21.625 111 12470.42 43.27 54835.62 88888.00 2014-04-21 00:55:21.750 111 12470.40 43.27 54835.60 88888.00 2014-04-21 00:55:21.875 111 12470.42 43.27 54835.62 88888.00 2014-04-21 00:55:22.000 111 12470.48 43.30 54835.62 88888.00 2014-04-21 00:55:22.125 111 12470.50 43.33 54835.65 88888.00 2014-04-21 00:55:22.250 111 12470.48 43.30 54835.62 88888.00 2014-04-21 00:55:22.375 111 12470.48 43.30 54835.60 88888.00 2014-04-21 00:55:22.500 111 12470.45 43.33 54835.57 88888.00 2014-04-21 00:55:22.625 111 12470.42 43.33 54835.60 88888.00 2014-04-21 00:55:22.750 111 12470.42 43.33 54835.57 88888.00 2014-04-21 00:55:22.875 111 12470.40 43.30 54835.57 88888.00 2014-04-21 00:55:23.000 111 12470.38 43.33 54835.60 88888.00 2014-04-21 00:55:23.125 111 12470.38 43.35 54835.62 88888.00 2014-04-21 00:55:23.250 111 12470.40 43.33 54835.60 88888.00 2014-04-21 00:55:23.375 111 12470.42 43.30 54835.57 88888.00 2014-04-21 00:55:23.500 111 12470.45 43.30 54835.55 88888.00 2014-04-21 00:55:23.625 111 12470.52 43.33 54835.55 88888.00 2014-04-21 00:55:23.750 111 12470.52 43.33 54835.55 88888.00 2014-04-21 00:55:23.875 111 12470.50 43.33 54835.55 88888.00 2014-04-21 00:55:24.000 111 12470.48 43.33 54835.57 88888.00 2014-04-21 00:55:24.125 111 12470.55 43.33 54835.57 88888.00 2014-04-21 00:55:24.250 111 12470.50 43.27 54835.53 88888.00 2014-04-21 00:55:24.375 111 12470.50 43.30 54835.53 88888.00 2014-04-21 00:55:24.500 111 12470.50 43.35 54835.55 88888.00 2014-04-21 00:55:24.625 111 12470.48 43.35 54835.55 88888.00 2014-04-21 00:55:24.750 111 12470.55 43.35 54835.55 88888.00 2014-04-21 00:55:24.875 111 12470.62 43.38 54835.55 88888.00 2014-04-21 00:55:25.000 111 12470.58 43.35 54835.53 88888.00 2014-04-21 00:55:25.125 111 12470.52 43.33 54835.55 88888.00 2014-04-21 00:55:25.250 111 12470.48 43.30 54835.53 88888.00 2014-04-21 00:55:25.375 111 12470.52 43.35 54835.50 88888.00 2014-04-21 00:55:25.500 111 12470.60 43.38 54835.55 88888.00 2014-04-21 00:55:25.625 111 12470.58 43.38 54835.50 88888.00 2014-04-21 00:55:25.750 111 12470.50 43.35 54835.50 88888.00 2014-04-21 00:55:25.875 111 12470.48 43.33 54835.53 88888.00 2014-04-21 00:55:26.000 111 12470.52 43.38 54835.55 88888.00 2014-04-21 00:55:26.125 111 12470.52 43.42 54835.55 88888.00 2014-04-21 00:55:26.250 111 12470.55 43.38 54835.55 88888.00 2014-04-21 00:55:26.375 111 12470.60 43.38 54835.53 88888.00 2014-04-21 00:55:26.500 111 12470.58 43.35 54835.53 88888.00 2014-04-21 00:55:26.625 111 12470.55 43.38 54835.55 88888.00 2014-04-21 00:55:26.750 111 12470.50 43.38 54835.55 88888.00 2014-04-21 00:55:26.875 111 12470.48 43.40 54835.55 88888.00 2014-04-21 00:55:27.000 111 12470.50 43.38 54835.53 88888.00 2014-04-21 00:55:27.125 111 12470.52 43.35 54835.53 88888.00 2014-04-21 00:55:27.250 111 12470.50 43.35 54835.50 88888.00 2014-04-21 00:55:27.375 111 12470.58 43.38 54835.50 88888.00 2014-04-21 00:55:27.500 111 12470.65 43.40 54835.53 88888.00 2014-04-21 00:55:27.625 111 12470.62 43.40 54835.50 88888.00 2014-04-21 00:55:27.750 111 12470.62 43.40 54835.50 88888.00 2014-04-21 00:55:27.875 111 12470.60 43.40 54835.50 88888.00 2014-04-21 00:55:28.000 111 12470.58 43.40 54835.50 88888.00 2014-04-21 00:55:28.125 111 12470.58 43.38 54835.50 88888.00 2014-04-21 00:55:28.250 111 12470.55 43.35 54835.47 88888.00 2014-04-21 00:55:28.375 111 12470.55 43.35 54835.47 88888.00 2014-04-21 00:55:28.500 111 12470.55 43.38 54835.45 88888.00 2014-04-21 00:55:28.625 111 12470.58 43.38 54835.47 88888.00 2014-04-21 00:55:28.750 111 12470.60 43.40 54835.47 88888.00 2014-04-21 00:55:28.875 111 12470.62 43.40 54835.45 88888.00 2014-04-21 00:55:29.000 111 12470.65 43.40 54835.45 88888.00 2014-04-21 00:55:29.125 111 12470.60 43.40 54835.45 88888.00 2014-04-21 00:55:29.250 111 12470.55 43.38 54835.43 88888.00 2014-04-21 00:55:29.375 111 12470.60 43.38 54835.43 88888.00 2014-04-21 00:55:29.500 111 12470.60 43.40 54835.43 88888.00 2014-04-21 00:55:29.625 111 12470.58 43.40 54835.43 88888.00 2014-04-21 00:55:29.750 111 12470.58 43.42 54835.43 88888.00 2014-04-21 00:55:29.875 111 12470.58 43.42 54835.43 88888.00 2014-04-21 00:55:30.000 111 12470.62 43.42 54835.40 88888.00 2014-04-21 00:55:30.125 111 12470.65 43.45 54835.43 88888.00 2014-04-21 00:55:30.250 111 12470.65 43.45 54835.45 88888.00 2014-04-21 00:55:30.375 111 12470.65 43.45 54835.45 88888.00 2014-04-21 00:55:30.500 111 12470.62 43.48 54835.47 88888.00 2014-04-21 00:55:30.625 111 12470.60 43.45 54835.45 88888.00 2014-04-21 00:55:30.750 111 12470.60 43.45 54835.43 88888.00 2014-04-21 00:55:30.875 111 12470.55 43.48 54835.43 88888.00 2014-04-21 00:55:31.000 111 12470.50 43.45 54835.40 88888.00 2014-04-21 00:55:31.125 111 12470.52 43.42 54835.40 88888.00 2014-04-21 00:55:31.250 111 12470.55 43.40 54835.43 88888.00 2014-04-21 00:55:31.375 111 12470.58 43.42 54835.43 88888.00 2014-04-21 00:55:31.500 111 12470.52 43.42 54835.40 88888.00 2014-04-21 00:55:31.625 111 12470.60 43.45 54835.40 88888.00 2014-04-21 00:55:31.750 111 12470.62 43.45 54835.40 88888.00 2014-04-21 00:55:31.875 111 12470.65 43.42 54835.40 88888.00 2014-04-21 00:55:32.000 111 12470.67 43.42 54835.38 88888.00 2014-04-21 00:55:32.125 111 12470.62 43.42 54835.38 88888.00 2014-04-21 00:55:32.250 111 12470.58 43.42 54835.40 88888.00 2014-04-21 00:55:32.375 111 12470.58 43.42 54835.38 88888.00 2014-04-21 00:55:32.500 111 12470.55 43.48 54835.40 88888.00 2014-04-21 00:55:32.625 111 12470.55 43.48 54835.40 88888.00 2014-04-21 00:55:32.750 111 12470.55 43.48 54835.40 88888.00 2014-04-21 00:55:32.875 111 12470.50 43.48 54835.40 88888.00 2014-04-21 00:55:33.000 111 12470.50 43.45 54835.40 88888.00 2014-04-21 00:55:33.125 111 12470.52 43.45 54835.38 88888.00 2014-04-21 00:55:33.250 111 12470.52 43.50 54835.38 88888.00 2014-04-21 00:55:33.375 111 12470.55 43.48 54835.38 88888.00 2014-04-21 00:55:33.500 111 12470.52 43.50 54835.40 88888.00 2014-04-21 00:55:33.625 111 12470.48 43.48 54835.38 88888.00 2014-04-21 00:55:33.750 111 12470.48 43.48 54835.40 88888.00 2014-04-21 00:55:33.875 111 12470.52 43.52 54835.38 88888.00 2014-04-21 00:55:34.000 111 12470.52 43.55 54835.43 88888.00 2014-04-21 00:55:34.125 111 12470.48 43.50 54835.43 88888.00 2014-04-21 00:55:34.250 111 12470.50 43.48 54835.38 88888.00 2014-04-21 00:55:34.375 111 12470.62 43.50 54835.38 88888.00 2014-04-21 00:55:34.500 111 12470.60 43.50 54835.35 88888.00 2014-04-21 00:55:34.625 111 12470.50 43.50 54835.35 88888.00 2014-04-21 00:55:34.750 111 12470.50 43.50 54835.35 88888.00 2014-04-21 00:55:34.875 111 12470.45 43.55 54835.38 88888.00 2014-04-21 00:55:35.000 111 12470.45 43.52 54835.38 88888.00 2014-04-21 00:55:35.125 111 12470.48 43.48 54835.35 88888.00 2014-04-21 00:55:35.250 111 12470.42 43.45 54835.38 88888.00 2014-04-21 00:55:35.375 111 12470.42 43.48 54835.35 88888.00 2014-04-21 00:55:35.500 111 12470.42 43.52 54835.35 88888.00 2014-04-21 00:55:35.625 111 12470.40 43.52 54835.32 88888.00 2014-04-21 00:55:35.750 111 12470.35 43.52 54835.35 88888.00 2014-04-21 00:55:35.875 111 12470.35 43.52 54835.38 88888.00 2014-04-21 00:55:36.000 111 12470.40 43.50 54835.38 88888.00 2014-04-21 00:55:36.125 111 12470.38 43.52 54835.35 88888.00 2014-04-21 00:55:36.250 111 12470.40 43.52 54835.35 88888.00 2014-04-21 00:55:36.375 111 12470.38 43.55 54835.35 88888.00 2014-04-21 00:55:36.500 111 12470.33 43.58 54835.35 88888.00 2014-04-21 00:55:36.625 111 12470.33 43.58 54835.38 88888.00 2014-04-21 00:55:36.750 111 12470.33 43.58 54835.43 88888.00 2014-04-21 00:55:36.875 111 12470.33 43.58 54835.40 88888.00 2014-04-21 00:55:37.000 111 12470.30 43.58 54835.32 88888.00 2014-04-21 00:55:37.125 111 12470.33 43.58 54835.32 88888.00 2014-04-21 00:55:37.250 111 12470.27 43.55 54835.32 88888.00 2014-04-21 00:55:37.375 111 12470.35 43.58 54835.32 88888.00 2014-04-21 00:55:37.500 111 12470.38 43.58 54835.32 88888.00 2014-04-21 00:55:37.625 111 12470.33 43.55 54835.32 88888.00 2014-04-21 00:55:37.750 111 12470.35 43.55 54835.32 88888.00 2014-04-21 00:55:37.875 111 12470.42 43.60 54835.32 88888.00 2014-04-21 00:55:38.000 111 12470.42 43.58 54835.32 88888.00 2014-04-21 00:55:38.125 111 12470.38 43.60 54835.35 88888.00 2014-04-21 00:55:38.250 111 12470.33 43.60 54835.35 88888.00 2014-04-21 00:55:38.375 111 12470.30 43.58 54835.38 88888.00 2014-04-21 00:55:38.500 111 12470.30 43.60 54835.35 88888.00 2014-04-21 00:55:38.625 111 12470.27 43.58 54835.35 88888.00 2014-04-21 00:55:38.750 111 12470.25 43.60 54835.35 88888.00 2014-04-21 00:55:38.875 111 12470.20 43.60 54835.38 88888.00 2014-04-21 00:55:39.000 111 12470.25 43.58 54835.35 88888.00 2014-04-21 00:55:39.125 111 12470.30 43.60 54835.35 88888.00 2014-04-21 00:55:39.250 111 12470.23 43.62 54835.38 88888.00 2014-04-21 00:55:39.375 111 12470.27 43.70 54835.40 88888.00 2014-04-21 00:55:39.500 111 12470.25 43.70 54835.38 88888.00 2014-04-21 00:55:39.625 111 12470.20 43.65 54835.35 88888.00 2014-04-21 00:55:39.750 111 12470.17 43.65 54835.35 88888.00 2014-04-21 00:55:39.875 111 12470.12 43.62 54835.35 88888.00 2014-04-21 00:55:40.000 111 12470.15 43.65 54835.35 88888.00 2014-04-21 00:55:40.125 111 12470.15 43.67 54835.35 88888.00 2014-04-21 00:55:40.250 111 12470.08 43.67 54835.35 88888.00 2014-04-21 00:55:40.375 111 12470.15 43.67 54835.35 88888.00 2014-04-21 00:55:40.500 111 12470.20 43.70 54835.35 88888.00 2014-04-21 00:55:40.625 111 12470.20 43.70 54835.35 88888.00 2014-04-21 00:55:40.750 111 12470.23 43.70 54835.38 88888.00 2014-04-21 00:55:40.875 111 12470.23 43.73 54835.35 88888.00 2014-04-21 00:55:41.000 111 12470.25 43.73 54835.35 88888.00 2014-04-21 00:55:41.125 111 12470.27 43.73 54835.35 88888.00 2014-04-21 00:55:41.250 111 12470.17 43.70 54835.32 88888.00 2014-04-21 00:55:41.375 111 12470.10 43.70 54835.35 88888.00 2014-04-21 00:55:41.500 111 12470.17 43.73 54835.38 88888.00 2014-04-21 00:55:41.625 111 12470.17 43.73 54835.38 88888.00 2014-04-21 00:55:41.750 111 12470.15 43.75 54835.35 88888.00 2014-04-21 00:55:41.875 111 12470.20 43.77 54835.32 88888.00 2014-04-21 00:55:42.000 111 12470.25 43.77 54835.30 88888.00 2014-04-21 00:55:42.125 111 12470.23 43.80 54835.35 88888.00 2014-04-21 00:55:42.250 111 12470.15 43.75 54835.38 88888.00 2014-04-21 00:55:42.375 111 12470.15 43.75 54835.38 88888.00 2014-04-21 00:55:42.500 111 12470.12 43.75 54835.35 88888.00 2014-04-21 00:55:42.625 111 12470.17 43.77 54835.35 88888.00 2014-04-21 00:55:42.750 111 12470.23 43.80 54835.38 88888.00 2014-04-21 00:55:42.875 111 12470.23 43.80 54835.38 88888.00 2014-04-21 00:55:43.000 111 12470.25 43.77 54835.32 88888.00 2014-04-21 00:55:43.125 111 12470.23 43.77 54835.35 88888.00 2014-04-21 00:55:43.250 111 12470.12 43.77 54835.38 88888.00 2014-04-21 00:55:43.375 111 12470.17 43.77 54835.35 88888.00 2014-04-21 00:55:43.500 111 12470.17 43.80 54835.35 88888.00 2014-04-21 00:55:43.625 111 12470.17 43.80 54835.35 88888.00 2014-04-21 00:55:43.750 111 12470.15 43.80 54835.35 88888.00 2014-04-21 00:55:43.875 111 12470.10 43.85 54835.38 88888.00 2014-04-21 00:55:44.000 111 12470.12 43.83 54835.38 88888.00 2014-04-21 00:55:44.125 111 12470.15 43.85 54835.38 88888.00 2014-04-21 00:55:44.250 111 12470.12 43.80 54835.32 88888.00 2014-04-21 00:55:44.375 111 12470.12 43.83 54835.32 88888.00 2014-04-21 00:55:44.500 111 12470.20 43.83 54835.32 88888.00 2014-04-21 00:55:44.625 111 12470.23 43.85 54835.35 88888.00 2014-04-21 00:55:44.750 111 12470.27 43.88 54835.35 88888.00 2014-04-21 00:55:44.875 111 12470.30 43.90 54835.32 88888.00 2014-04-21 00:55:45.000 111 12470.35 43.88 54835.30 88888.00 2014-04-21 00:55:45.125 111 12470.33 43.85 54835.30 88888.00 2014-04-21 00:55:45.250 111 12470.20 43.83 54835.28 88888.00 2014-04-21 00:55:45.375 111 12470.20 43.85 54835.28 88888.00 2014-04-21 00:55:45.500 111 12470.17 43.85 54835.30 88888.00 2014-04-21 00:55:45.625 111 12470.12 43.90 54835.28 88888.00 2014-04-21 00:55:45.750 111 12470.10 43.90 54835.28 88888.00 2014-04-21 00:55:45.875 111 12470.08 43.90 54835.28 88888.00 2014-04-21 00:55:46.000 111 12470.10 43.92 54835.30 88888.00 2014-04-21 00:55:46.125 111 12470.17 43.95 54835.32 88888.00 2014-04-21 00:55:46.250 111 12470.17 43.92 54835.30 88888.00 2014-04-21 00:55:46.375 111 12470.17 43.92 54835.30 88888.00 2014-04-21 00:55:46.500 111 12470.12 43.92 54835.28 88888.00 2014-04-21 00:55:46.625 111 12470.15 43.95 54835.28 88888.00 2014-04-21 00:55:46.750 111 12470.15 43.95 54835.28 88888.00 2014-04-21 00:55:46.875 111 12470.15 43.95 54835.30 88888.00 2014-04-21 00:55:47.000 111 12470.15 43.95 54835.28 88888.00 2014-04-21 00:55:47.125 111 12470.20 43.98 54835.28 88888.00 2014-04-21 00:55:47.250 111 12470.23 43.98 54835.28 88888.00 2014-04-21 00:55:47.375 111 12470.20 43.98 54835.25 88888.00 2014-04-21 00:55:47.500 111 12470.17 43.98 54835.25 88888.00 2014-04-21 00:55:47.625 111 12470.17 44.00 54835.28 88888.00 2014-04-21 00:55:47.750 111 12470.15 44.00 54835.28 88888.00 2014-04-21 00:55:47.875 111 12470.17 43.98 54835.25 88888.00 2014-04-21 00:55:48.000 111 12470.17 44.00 54835.25 88888.00 2014-04-21 00:55:48.125 111 12470.17 44.02 54835.28 88888.00 2014-04-21 00:55:48.250 111 12470.20 44.05 54835.25 88888.00 2014-04-21 00:55:48.375 111 12470.27 44.05 54835.25 88888.00 2014-04-21 00:55:48.500 111 12470.27 44.05 54835.22 88888.00 2014-04-21 00:55:48.625 111 12470.23 44.05 54835.25 88888.00 2014-04-21 00:55:48.750 111 12470.23 44.10 54835.28 88888.00 2014-04-21 00:55:48.875 111 12470.25 44.12 54835.28 88888.00 2014-04-21 00:55:49.000 111 12470.27 44.12 54835.28 88888.00 2014-04-21 00:55:49.125 111 12470.25 44.15 54835.28 88888.00 2014-04-21 00:55:49.250 111 12470.15 44.15 54835.28 88888.00 2014-04-21 00:55:49.375 111 12470.17 44.15 54835.28 88888.00 2014-04-21 00:55:49.500 111 12470.15 44.12 54835.25 88888.00 2014-04-21 00:55:49.625 111 12470.12 44.15 54835.28 88888.00 2014-04-21 00:55:49.750 111 12470.17 44.17 54835.28 88888.00 2014-04-21 00:55:49.875 111 12470.17 44.20 54835.25 88888.00 2014-04-21 00:55:50.000 111 12470.20 44.15 54835.22 88888.00 2014-04-21 00:55:50.125 111 12470.23 44.15 54835.22 88888.00 2014-04-21 00:55:50.250 111 12470.15 44.15 54835.22 88888.00 2014-04-21 00:55:50.375 111 12470.15 44.17 54835.22 88888.00 2014-04-21 00:55:50.500 111 12470.12 44.20 54835.22 88888.00 2014-04-21 00:55:50.625 111 12470.20 44.25 54835.22 88888.00 2014-04-21 00:55:50.750 111 12470.23 44.25 54835.22 88888.00 2014-04-21 00:55:50.875 111 12470.20 44.25 54835.25 88888.00 2014-04-21 00:55:51.000 111 12470.23 44.23 54835.25 88888.00 2014-04-21 00:55:51.125 111 12470.23 44.23 54835.25 88888.00 2014-04-21 00:55:51.250 111 12470.17 44.25 54835.25 88888.00 2014-04-21 00:55:51.375 111 12470.17 44.30 54835.20 88888.00 2014-04-21 00:55:51.500 111 12470.15 44.30 54835.20 88888.00 2014-04-21 00:55:51.625 111 12470.23 44.35 54835.22 88888.00 2014-04-21 00:55:51.750 111 12470.23 44.38 54835.22 88888.00 2014-04-21 00:55:51.875 111 12470.20 44.40 54835.22 88888.00 2014-04-21 00:55:52.000 111 12470.20 44.38 54835.20 88888.00 2014-04-21 00:55:52.125 111 12470.20 44.38 54835.18 88888.00 2014-04-21 00:55:52.250 111 12470.23 44.38 54835.18 88888.00 2014-04-21 00:55:52.375 111 12470.27 44.40 54835.18 88888.00 2014-04-21 00:55:52.500 111 12470.27 44.40 54835.18 88888.00 2014-04-21 00:55:52.625 111 12470.23 44.40 54835.20 88888.00 2014-04-21 00:55:52.750 111 12470.25 44.45 54835.20 88888.00 2014-04-21 00:55:52.875 111 12470.27 44.48 54835.20 88888.00 2014-04-21 00:55:53.000 111 12470.25 44.50 54835.18 88888.00 2014-04-21 00:55:53.125 111 12470.27 44.50 54835.18 88888.00 2014-04-21 00:55:53.250 111 12470.25 44.50 54835.18 88888.00 2014-04-21 00:55:53.375 111 12470.30 44.52 54835.18 88888.00 2014-04-21 00:55:53.500 111 12470.27 44.52 54835.15 88888.00 2014-04-21 00:55:53.625 111 12470.23 44.52 54835.15 88888.00 2014-04-21 00:55:53.750 111 12470.25 44.55 54835.10 88888.00 2014-04-21 00:55:53.875 111 12470.33 44.55 54835.12 88888.00 2014-04-21 00:55:54.000 111 12470.35 44.52 54835.15 88888.00 2014-04-21 00:55:54.125 111 12470.30 44.55 54835.15 88888.00 2014-04-21 00:55:54.250 111 12470.27 44.58 54835.15 88888.00 2014-04-21 00:55:54.375 111 12470.35 44.60 54835.15 88888.00 2014-04-21 00:55:54.500 111 12470.35 44.62 54835.15 88888.00 2014-04-21 00:55:54.625 111 12470.33 44.62 54835.12 88888.00 2014-04-21 00:55:54.750 111 12470.30 44.62 54835.15 88888.00 2014-04-21 00:55:54.875 111 12470.33 44.62 54835.15 88888.00 2014-04-21 00:55:55.000 111 12470.33 44.65 54835.12 88888.00 2014-04-21 00:55:55.125 111 12470.33 44.67 54835.12 88888.00 2014-04-21 00:55:55.250 111 12470.33 44.67 54835.15 88888.00 2014-04-21 00:55:55.375 111 12470.38 44.70 54835.15 88888.00 2014-04-21 00:55:55.500 111 12470.35 44.67 54835.12 88888.00 2014-04-21 00:55:55.625 111 12470.33 44.67 54835.12 88888.00 2014-04-21 00:55:55.750 111 12470.33 44.73 54835.10 88888.00 2014-04-21 00:55:55.875 111 12470.33 44.75 54835.10 88888.00 2014-04-21 00:55:56.000 111 12470.33 44.75 54835.12 88888.00 2014-04-21 00:55:56.125 111 12470.33 44.75 54835.12 88888.00 2014-04-21 00:55:56.250 111 12470.27 44.75 54835.12 88888.00 2014-04-21 00:55:56.375 111 12470.30 44.77 54835.12 88888.00 2014-04-21 00:55:56.500 111 12470.33 44.75 54835.10 88888.00 2014-04-21 00:55:56.625 111 12470.38 44.77 54835.10 88888.00 2014-04-21 00:55:56.750 111 12470.38 44.80 54835.10 88888.00 2014-04-21 00:55:56.875 111 12470.42 44.77 54835.12 88888.00 2014-04-21 00:55:57.000 111 12470.40 44.77 54835.10 88888.00 2014-04-21 00:55:57.125 111 12470.35 44.77 54835.10 88888.00 2014-04-21 00:55:57.250 111 12470.27 44.75 54835.07 88888.00 2014-04-21 00:55:57.375 111 12470.33 44.77 54835.07 88888.00 2014-04-21 00:55:57.500 111 12470.30 44.80 54835.07 88888.00 2014-04-21 00:55:57.625 111 12470.27 44.85 54835.07 88888.00 2014-04-21 00:55:57.750 111 12470.33 44.83 54835.10 88888.00 2014-04-21 00:55:57.875 111 12470.35 44.83 54835.07 88888.00 2014-04-21 00:55:58.000 111 12470.30 44.83 54835.07 88888.00 2014-04-21 00:55:58.125 111 12470.25 44.85 54835.10 88888.00 2014-04-21 00:55:58.250 111 12470.23 44.88 54835.10 88888.00 2014-04-21 00:55:58.375 111 12470.27 44.88 54835.10 88888.00 2014-04-21 00:55:58.500 111 12470.33 44.85 54835.07 88888.00 2014-04-21 00:55:58.625 111 12470.33 44.83 54835.03 88888.00 2014-04-21 00:55:58.750 111 12470.27 44.85 54835.07 88888.00 2014-04-21 00:55:58.875 111 12470.27 44.85 54835.07 88888.00 2014-04-21 00:55:59.000 111 12470.27 44.88 54835.05 88888.00 2014-04-21 00:55:59.125 111 12470.25 44.85 54835.05 88888.00 2014-04-21 00:55:59.250 111 12470.23 44.85 54835.10 88888.00 2014-04-21 00:55:59.375 111 12470.30 44.88 54835.12 88888.00 2014-04-21 00:55:59.500 111 12470.27 44.90 54835.10 88888.00 2014-04-21 00:55:59.625 111 12470.25 44.90 54835.07 88888.00 2014-04-21 00:55:59.750 111 12470.25 44.88 54835.05 88888.00 2014-04-21 00:55:59.875 111 12470.20 44.88 54835.05 88888.00 2014-04-21 00:56:00.000 111 12470.20 44.88 54835.05 88888.00 2014-04-21 00:56:00.125 111 12470.23 44.90 54835.05 88888.00 2014-04-21 00:56:00.250 111 12470.25 44.90 54835.07 88888.00 2014-04-21 00:56:00.375 111 12470.27 44.88 54835.07 88888.00 2014-04-21 00:56:00.500 111 12470.25 44.85 54835.05 88888.00 2014-04-21 00:56:00.625 111 12470.27 44.85 54835.05 88888.00 2014-04-21 00:56:00.750 111 12470.30 44.88 54835.07 88888.00 2014-04-21 00:56:00.875 111 12470.25 44.85 54835.07 88888.00 2014-04-21 00:56:01.000 111 12470.25 44.83 54835.05 88888.00 2014-04-21 00:56:01.125 111 12470.25 44.85 54835.07 88888.00 2014-04-21 00:56:01.250 111 12470.25 44.85 54835.05 88888.00 2014-04-21 00:56:01.375 111 12470.33 44.90 54835.05 88888.00 2014-04-21 00:56:01.500 111 12470.30 44.88 54835.07 88888.00 2014-04-21 00:56:01.625 111 12470.30 44.85 54835.07 88888.00 2014-04-21 00:56:01.750 111 12470.33 44.90 54835.07 88888.00 2014-04-21 00:56:01.875 111 12470.30 44.88 54835.07 88888.00 2014-04-21 00:56:02.000 111 12470.35 44.90 54835.05 88888.00 2014-04-21 00:56:02.125 111 12470.40 44.88 54835.05 88888.00 2014-04-21 00:56:02.250 111 12470.38 44.88 54835.05 88888.00 2014-04-21 00:56:02.375 111 12470.35 44.88 54835.07 88888.00 2014-04-21 00:56:02.500 111 12470.30 44.88 54835.05 88888.00 2014-04-21 00:56:02.625 111 12470.27 44.85 54835.03 88888.00 2014-04-21 00:56:02.750 111 12470.25 44.88 54835.05 88888.00 2014-04-21 00:56:02.875 111 12470.25 44.90 54835.07 88888.00 2014-04-21 00:56:03.000 111 12470.33 44.88 54835.07 88888.00 2014-04-21 00:56:03.125 111 12470.33 44.88 54835.07 88888.00 2014-04-21 00:56:03.250 111 12470.30 44.85 54835.07 88888.00 2014-04-21 00:56:03.375 111 12470.33 44.88 54835.07 88888.00 2014-04-21 00:56:03.500 111 12470.35 44.85 54835.07 88888.00 2014-04-21 00:56:03.625 111 12470.33 44.85 54835.05 88888.00 2014-04-21 00:56:03.750 111 12470.33 44.85 54835.05 88888.00 2014-04-21 00:56:03.875 111 12470.30 44.85 54835.05 88888.00 2014-04-21 00:56:04.000 111 12470.27 44.85 54835.07 88888.00 2014-04-21 00:56:04.125 111 12470.30 44.88 54835.07 88888.00 2014-04-21 00:56:04.250 111 12470.25 44.85 54835.07 88888.00 2014-04-21 00:56:04.375 111 12470.25 44.80 54835.10 88888.00 2014-04-21 00:56:04.500 111 12470.27 44.80 54835.10 88888.00 2014-04-21 00:56:04.625 111 12470.30 44.80 54835.05 88888.00 2014-04-21 00:56:04.750 111 12470.33 44.80 54835.05 88888.00 2014-04-21 00:56:04.875 111 12470.33 44.80 54835.05 88888.00 2014-04-21 00:56:05.000 111 12470.35 44.83 54835.10 88888.00 2014-04-21 00:56:05.125 111 12470.35 44.80 54835.10 88888.00 2014-04-21 00:56:05.250 111 12470.33 44.77 54835.10 88888.00 2014-04-21 00:56:05.375 111 12470.33 44.77 54835.10 88888.00 2014-04-21 00:56:05.500 111 12470.25 44.75 54835.05 88888.00 2014-04-21 00:56:05.625 111 12470.23 44.75 54835.05 88888.00 2014-04-21 00:56:05.750 111 12470.25 44.75 54835.05 88888.00 2014-04-21 00:56:05.875 111 12470.27 44.73 54835.03 88888.00 2014-04-21 00:56:06.000 111 12470.30 44.73 54835.03 88888.00 2014-04-21 00:56:06.125 111 12470.27 44.73 54835.03 88888.00 2014-04-21 00:56:06.250 111 12470.25 44.75 54835.05 88888.00 2014-04-21 00:56:06.375 111 12470.30 44.73 54835.05 88888.00 2014-04-21 00:56:06.500 111 12470.33 44.73 54835.05 88888.00 2014-04-21 00:56:06.625 111 12470.30 44.70 54835.05 88888.00 2014-04-21 00:56:06.750 111 12470.25 44.70 54835.07 88888.00 2014-04-21 00:56:06.875 111 12470.27 44.67 54835.07 88888.00 2014-04-21 00:56:07.000 111 12470.20 44.67 54835.03 88888.00 2014-04-21 00:56:07.125 111 12470.15 44.70 54835.05 88888.00 2014-04-21 00:56:07.250 111 12470.12 44.67 54835.05 88888.00 2014-04-21 00:56:07.375 111 12470.23 44.70 54835.07 88888.00 2014-04-21 00:56:07.500 111 12470.25 44.65 54835.05 88888.00 2014-04-21 00:56:07.625 111 12470.20 44.67 54835.07 88888.00 2014-04-21 00:56:07.750 111 12470.20 44.67 54835.05 88888.00 2014-04-21 00:56:07.875 111 12470.23 44.70 54835.07 88888.00 2014-04-21 00:56:08.000 111 12470.23 44.70 54835.03 88888.00 2014-04-21 00:56:08.125 111 12470.20 44.65 54835.03 88888.00 2014-04-21 00:56:08.250 111 12470.12 44.62 54835.05 88888.00 2014-04-21 00:56:08.375 111 12470.15 44.60 54835.03 88888.00 2014-04-21 00:56:08.500 111 12470.15 44.58 54835.00 88888.00 2014-04-21 00:56:08.625 111 12470.12 44.60 54835.03 88888.00 2014-04-21 00:56:08.750 111 12470.12 44.60 54835.03 88888.00 2014-04-21 00:56:08.875 111 12470.10 44.58 54835.03 88888.00 2014-04-21 00:56:09.000 111 12470.10 44.55 54835.00 88888.00 2014-04-21 00:56:09.125 111 12470.12 44.58 54835.05 88888.00 2014-04-21 00:56:09.250 111 12470.12 44.55 54835.03 88888.00 2014-04-21 00:56:09.375 111 12470.15 44.55 54835.03 88888.00 2014-04-21 00:56:09.500 111 12470.12 44.52 54835.03 88888.00 2014-04-21 00:56:09.625 111 12470.12 44.55 54835.05 88888.00 2014-04-21 00:56:09.750 111 12470.20 44.58 54835.07 88888.00 2014-04-21 00:56:09.875 111 12470.15 44.58 54835.10 88888.00 2014-04-21 00:56:10.000 111 12470.12 44.55 54835.07 88888.00 2014-04-21 00:56:10.125 111 12470.17 44.58 54835.07 88888.00 2014-04-21 00:56:10.250 111 12470.08 44.55 54835.05 88888.00 2014-04-21 00:56:10.375 111 12470.08 44.58 54835.07 88888.00 2014-04-21 00:56:10.500 111 12470.02 44.52 54835.05 88888.00 2014-04-21 00:56:10.625 111 12470.02 44.48 54835.00 88888.00 2014-04-21 00:56:10.750 111 12470.02 44.45 54835.00 88888.00 2014-04-21 00:56:10.875 111 12470.02 44.52 54835.03 88888.00 2014-04-21 00:56:11.000 111 12470.02 44.50 54835.05 88888.00 2014-04-21 00:56:11.125 111 12469.98 44.50 54835.05 88888.00 2014-04-21 00:56:11.250 111 12470.00 44.45 54835.10 88888.00 2014-04-21 00:56:11.375 111 12470.08 44.45 54835.07 88888.00 2014-04-21 00:56:11.500 111 12470.10 44.50 54835.07 88888.00 2014-04-21 00:56:11.625 111 12470.10 44.45 54835.10 88888.00 2014-04-21 00:56:11.750 111 12470.10 44.48 54835.07 88888.00 2014-04-21 00:56:11.875 111 12469.98 44.45 54835.05 88888.00 2014-04-21 00:56:12.000 111 12469.90 44.48 54835.07 88888.00 2014-04-21 00:56:12.125 111 12469.98 44.50 54835.10 88888.00 2014-04-21 00:56:12.250 111 12469.95 44.45 54835.10 88888.00 2014-04-21 00:56:12.375 111 12469.95 44.45 54835.07 88888.00 2014-04-21 00:56:12.500 111 12469.92 44.50 54835.05 88888.00 2014-04-21 00:56:12.625 111 12469.90 44.48 54835.07 88888.00 2014-04-21 00:56:12.750 111 12469.90 44.42 54835.10 88888.00 2014-04-21 00:56:12.875 111 12469.90 44.42 54835.05 88888.00 2014-04-21 00:56:13.000 111 12469.85 44.38 54835.05 88888.00 2014-04-21 00:56:13.125 111 12469.90 44.38 54835.07 88888.00 2014-04-21 00:56:13.250 111 12469.90 44.38 54835.10 88888.00 2014-04-21 00:56:13.375 111 12469.95 44.40 54835.07 88888.00 2014-04-21 00:56:13.500 111 12469.95 44.42 54835.05 88888.00 2014-04-21 00:56:13.625 111 12469.88 44.40 54835.03 88888.00 2014-04-21 00:56:13.750 111 12469.88 44.38 54835.05 88888.00 2014-04-21 00:56:13.875 111 12469.92 44.38 54835.05 88888.00 2014-04-21 00:56:14.000 111 12469.83 44.40 54835.05 88888.00 2014-04-21 00:56:14.125 111 12469.85 44.38 54835.05 88888.00 2014-04-21 00:56:14.250 111 12469.85 44.38 54835.05 88888.00 2014-04-21 00:56:14.375 111 12469.88 44.40 54835.03 88888.00 2014-04-21 00:56:14.500 111 12469.88 44.38 54835.00 88888.00 2014-04-21 00:56:14.625 111 12469.85 44.35 54835.03 88888.00 2014-04-21 00:56:14.750 111 12469.80 44.35 54835.03 88888.00 2014-04-21 00:56:14.875 111 12469.73 44.30 54835.05 88888.00 2014-04-21 00:56:15.000 111 12469.70 44.30 54835.03 88888.00 2014-04-21 00:56:15.125 111 12469.70 44.30 54835.07 88888.00 2014-04-21 00:56:15.250 111 12469.67 44.30 54835.07 88888.00 2014-04-21 00:56:15.375 111 12469.73 44.30 54835.07 88888.00 2014-04-21 00:56:15.500 111 12469.67 44.30 54835.05 88888.00 2014-04-21 00:56:15.625 111 12469.67 44.30 54835.07 88888.00 2014-04-21 00:56:15.750 111 12469.67 44.30 54835.07 88888.00 2014-04-21 00:56:15.875 111 12469.65 44.30 54835.05 88888.00 2014-04-21 00:56:16.000 111 12469.67 44.25 54835.03 88888.00 2014-04-21 00:56:16.125 111 12469.67 44.25 54835.05 88888.00 2014-04-21 00:56:16.250 111 12469.70 44.25 54835.05 88888.00 2014-04-21 00:56:16.375 111 12469.77 44.23 54835.05 88888.00 2014-04-21 00:56:16.500 111 12469.73 44.25 54835.05 88888.00 2014-04-21 00:56:16.625 111 12469.67 44.25 54835.05 88888.00 2014-04-21 00:56:16.750 111 12469.65 44.25 54835.03 88888.00 2014-04-21 00:56:16.875 111 12469.70 44.25 54835.05 88888.00 2014-04-21 00:56:17.000 111 12469.70 44.25 54835.05 88888.00 2014-04-21 00:56:17.125 111 12469.75 44.25 54835.03 88888.00 2014-04-21 00:56:17.250 111 12469.70 44.23 54835.07 88888.00 2014-04-21 00:56:17.375 111 12469.70 44.20 54835.07 88888.00 2014-04-21 00:56:17.500 111 12469.70 44.20 54835.03 88888.00 2014-04-21 00:56:17.625 111 12469.70 44.23 54835.05 88888.00 2014-04-21 00:56:17.750 111 12469.73 44.23 54835.07 88888.00 2014-04-21 00:56:17.875 111 12469.80 44.20 54835.07 88888.00 2014-04-21 00:56:18.000 111 12469.75 44.12 54835.05 88888.00 2014-04-21 00:56:18.125 111 12469.75 44.12 54835.05 88888.00 2014-04-21 00:56:18.250 111 12469.70 44.17 54835.07 88888.00 2014-04-21 00:56:18.375 111 12469.70 44.15 54835.05 88888.00 2014-04-21 00:56:18.500 111 12469.70 44.15 54835.03 88888.00 2014-04-21 00:56:18.625 111 12469.73 44.15 54835.05 88888.00 2014-04-21 00:56:18.750 111 12469.77 44.20 54835.07 88888.00 2014-04-21 00:56:18.875 111 12469.75 44.17 54835.05 88888.00 2014-04-21 00:56:19.000 111 12469.80 44.10 54835.00 88888.00 2014-04-21 00:56:19.125 111 12469.77 44.10 54835.03 88888.00 2014-04-21 00:56:19.250 111 12469.73 44.12 54835.05 88888.00 2014-04-21 00:56:19.375 111 12469.75 44.10 54835.07 88888.00 2014-04-21 00:56:19.500 111 12469.73 44.05 54835.05 88888.00 2014-04-21 00:56:19.625 111 12469.73 44.05 54835.05 88888.00 2014-04-21 00:56:19.750 111 12469.77 44.05 54835.05 88888.00 2014-04-21 00:56:19.875 111 12469.75 44.08 54835.03 88888.00 2014-04-21 00:56:20.000 111 12469.75 44.10 54835.05 88888.00 2014-04-21 00:56:20.125 111 12469.75 44.05 54835.05 88888.00 2014-04-21 00:56:20.250 111 12469.75 44.05 54835.05 88888.00 2014-04-21 00:56:20.375 111 12469.73 44.08 54835.07 88888.00 2014-04-21 00:56:20.500 111 12469.70 44.05 54835.07 88888.00 2014-04-21 00:56:20.625 111 12469.70 44.02 54835.05 88888.00 2014-04-21 00:56:20.750 111 12469.65 44.02 54835.05 88888.00 2014-04-21 00:56:20.875 111 12469.67 44.00 54835.05 88888.00 2014-04-21 00:56:21.000 111 12469.75 43.98 54835.00 88888.00 2014-04-21 00:56:21.125 111 12469.73 43.98 54835.03 88888.00 2014-04-21 00:56:21.250 111 12469.70 43.98 54835.03 88888.00 2014-04-21 00:56:21.375 111 12469.73 43.98 54835.03 88888.00 2014-04-21 00:56:21.500 111 12469.70 43.95 54835.00 88888.00 2014-04-21 00:56:21.625 111 12469.67 43.95 54835.00 88888.00 2014-04-21 00:56:21.750 111 12469.70 43.92 54835.03 88888.00 2014-04-21 00:56:21.875 111 12469.70 43.90 54835.05 88888.00 2014-04-21 00:56:22.000 111 12469.70 43.90 54834.97 88888.00 2014-04-21 00:56:22.125 111 12469.65 43.92 54835.00 88888.00 2014-04-21 00:56:22.250 111 12469.62 43.90 54835.00 88888.00 2014-04-21 00:56:22.375 111 12469.62 43.90 54835.03 88888.00 2014-04-21 00:56:22.500 111 12469.62 43.90 54835.03 88888.00 2014-04-21 00:56:22.625 111 12469.62 43.90 54835.03 88888.00 2014-04-21 00:56:22.750 111 12469.60 43.88 54835.00 88888.00 2014-04-21 00:56:22.875 111 12469.58 43.88 54835.00 88888.00 2014-04-21 00:56:23.000 111 12469.62 43.88 54835.03 88888.00 2014-04-21 00:56:23.125 111 12469.65 43.88 54835.03 88888.00 2014-04-21 00:56:23.250 111 12469.62 43.83 54835.03 88888.00 2014-04-21 00:56:23.375 111 12469.65 43.83 54834.97 88888.00 2014-04-21 00:56:23.500 111 12469.62 43.83 54834.97 88888.00 2014-04-21 00:56:23.625 111 12469.58 43.80 54835.00 88888.00 2014-04-21 00:56:23.750 111 12469.62 43.80 54835.00 88888.00 2014-04-21 00:56:23.875 111 12469.65 43.83 54835.00 88888.00 2014-04-21 00:56:24.000 111 12469.62 43.75 54834.97 88888.00 2014-04-21 00:56:24.125 111 12469.60 43.75 54835.00 88888.00 2014-04-21 00:56:24.250 111 12469.55 43.75 54835.03 88888.00 2014-04-21 00:56:24.375 111 12469.58 43.77 54835.03 88888.00 2014-04-21 00:56:24.500 111 12469.58 43.75 54834.97 88888.00 2014-04-21 00:56:24.625 111 12469.62 43.73 54835.00 88888.00 2014-04-21 00:56:24.750 111 12469.62 43.73 54835.00 88888.00 2014-04-21 00:56:24.875 111 12469.62 43.73 54835.00 88888.00 2014-04-21 00:56:25.000 111 12469.58 43.70 54835.00 88888.00 2014-04-21 00:56:25.125 111 12469.55 43.70 54834.97 88888.00 2014-04-21 00:56:25.250 111 12469.55 43.65 54835.03 88888.00 2014-04-21 00:56:25.375 111 12469.55 43.67 54835.03 88888.00 2014-04-21 00:56:25.500 111 12469.52 43.70 54835.03 88888.00 2014-04-21 00:56:25.625 111 12469.58 43.67 54835.00 88888.00 2014-04-21 00:56:25.750 111 12469.62 43.67 54835.00 88888.00 2014-04-21 00:56:25.875 111 12469.65 43.65 54835.03 88888.00 2014-04-21 00:56:26.000 111 12469.60 43.67 54835.00 88888.00 2014-04-21 00:56:26.125 111 12469.55 43.67 54835.03 88888.00 2014-04-21 00:56:26.250 111 12469.50 43.65 54835.00 88888.00 2014-04-21 00:56:26.375 111 12469.52 43.62 54835.00 88888.00 2014-04-21 00:56:26.500 111 12469.55 43.60 54835.00 88888.00 2014-04-21 00:56:26.625 111 12469.50 43.60 54835.03 88888.00 2014-04-21 00:56:26.750 111 12469.45 43.60 54835.03 88888.00 2014-04-21 00:56:26.875 111 12469.45 43.58 54835.03 88888.00 2014-04-21 00:56:27.000 111 12469.45 43.52 54834.97 88888.00 2014-04-21 00:56:27.125 111 12469.50 43.48 54834.97 88888.00 2014-04-21 00:56:27.250 111 12469.50 43.48 54835.00 88888.00 2014-04-21 00:56:27.375 111 12469.52 43.50 54835.00 88888.00 2014-04-21 00:56:27.500 111 12469.52 43.48 54834.97 88888.00 2014-04-21 00:56:27.625 111 12469.52 43.50 54835.00 88888.00 2014-04-21 00:56:27.750 111 12469.55 43.48 54834.97 88888.00 2014-04-21 00:56:27.875 111 12469.55 43.50 54835.00 88888.00 2014-04-21 00:56:28.000 111 12469.52 43.48 54834.97 88888.00 2014-04-21 00:56:28.125 111 12469.52 43.45 54834.97 88888.00 2014-04-21 00:56:28.250 111 12469.52 43.42 54835.00 88888.00 2014-04-21 00:56:28.375 111 12469.55 43.45 54835.03 88888.00 2014-04-21 00:56:28.500 111 12469.52 43.45 54834.97 88888.00 2014-04-21 00:56:28.625 111 12469.45 43.42 54835.03 88888.00 2014-04-21 00:56:28.750 111 12469.35 43.40 54835.00 88888.00 2014-04-21 00:56:28.875 111 12469.38 43.42 54835.00 88888.00 2014-04-21 00:56:29.000 111 12469.40 43.38 54834.97 88888.00 2014-04-21 00:56:29.125 111 12469.42 43.38 54834.97 88888.00 2014-04-21 00:56:29.250 111 12469.40 43.38 54834.97 88888.00 2014-04-21 00:56:29.375 111 12469.38 43.38 54834.97 88888.00 2014-04-21 00:56:29.500 111 12469.38 43.38 54834.97 88888.00 2014-04-21 00:56:29.625 111 12469.40 43.38 54834.95 88888.00 2014-04-21 00:56:29.750 111 12469.45 43.38 54834.95 88888.00 2014-04-21 00:56:29.875 111 12469.50 43.35 54834.95 88888.00 2014-04-21 00:56:30.000 111 12469.52 43.35 54834.95 88888.00 2014-04-21 00:56:30.125 111 12469.52 43.35 54834.97 88888.00 2014-04-21 00:56:30.250 111 12469.50 43.35 54834.97 88888.00 2014-04-21 00:56:30.375 111 12469.48 43.33 54834.97 88888.00 2014-04-21 00:56:30.500 111 12469.38 43.30 54834.95 88888.00 2014-04-21 00:56:30.625 111 12469.35 43.30 54834.93 88888.00 2014-04-21 00:56:30.750 111 12469.35 43.33 54834.95 88888.00 2014-04-21 00:56:30.875 111 12469.35 43.30 54834.97 88888.00 2014-04-21 00:56:31.000 111 12469.40 43.30 54834.97 88888.00 2014-04-21 00:56:31.125 111 12469.33 43.30 54834.97 88888.00 2014-04-21 00:56:31.250 111 12469.25 43.33 54834.95 88888.00 2014-04-21 00:56:31.375 111 12469.27 43.30 54834.93 88888.00 2014-04-21 00:56:31.500 111 12469.35 43.30 54834.93 88888.00 2014-04-21 00:56:31.625 111 12469.38 43.30 54834.93 88888.00 2014-04-21 00:56:31.750 111 12469.38 43.30 54834.93 88888.00 2014-04-21 00:56:31.875 111 12469.40 43.33 54834.95 88888.00 2014-04-21 00:56:32.000 111 12469.40 43.33 54834.93 88888.00 2014-04-21 00:56:32.125 111 12469.35 43.30 54834.95 88888.00 2014-04-21 00:56:32.250 111 12469.33 43.30 54834.95 88888.00 2014-04-21 00:56:32.375 111 12469.42 43.30 54834.95 88888.00 2014-04-21 00:56:32.500 111 12469.40 43.33 54834.95 88888.00 2014-04-21 00:56:32.625 111 12469.38 43.33 54834.95 88888.00 2014-04-21 00:56:32.750 111 12469.38 43.30 54834.93 88888.00 2014-04-21 00:56:32.875 111 12469.40 43.30 54834.93 88888.00 2014-04-21 00:56:33.000 111 12469.33 43.27 54834.93 88888.00 2014-04-21 00:56:33.125 111 12469.23 43.27 54834.93 88888.00 2014-04-21 00:56:33.250 111 12469.20 43.27 54834.93 88888.00 2014-04-21 00:56:33.375 111 12469.20 43.27 54834.93 88888.00 2014-04-21 00:56:33.500 111 12469.23 43.27 54834.93 88888.00 2014-04-21 00:56:33.625 111 12469.20 43.27 54834.93 88888.00 2014-04-21 00:56:33.750 111 12469.23 43.27 54834.90 88888.00 2014-04-21 00:56:33.875 111 12469.27 43.27 54834.95 88888.00 2014-04-21 00:56:34.000 111 12469.30 43.27 54834.93 88888.00 2014-04-21 00:56:34.125 111 12469.30 43.27 54834.90 88888.00 2014-04-21 00:56:34.250 111 12469.23 43.25 54834.90 88888.00 2014-04-21 00:56:34.375 111 12469.30 43.27 54834.90 88888.00 2014-04-21 00:56:34.500 111 12469.33 43.27 54834.88 88888.00 2014-04-21 00:56:34.625 111 12469.27 43.33 54834.88 88888.00 2014-04-21 00:56:34.750 111 12469.30 43.30 54834.88 88888.00 2014-04-21 00:56:34.875 111 12469.30 43.27 54834.85 88888.00 2014-04-21 00:56:35.000 111 12469.23 43.25 54834.82 88888.00 2014-04-21 00:56:35.125 111 12469.20 43.30 54834.88 88888.00 2014-04-21 00:56:35.250 111 12469.23 43.27 54834.90 88888.00 2014-04-21 00:56:35.375 111 12469.35 43.27 54834.88 88888.00 2014-04-21 00:56:35.500 111 12469.35 43.30 54834.88 88888.00 2014-04-21 00:56:35.625 111 12469.27 43.30 54834.85 88888.00 2014-04-21 00:56:35.750 111 12469.30 43.30 54834.85 88888.00 2014-04-21 00:56:35.875 111 12469.35 43.30 54834.85 88888.00 2014-04-21 00:56:36.000 111 12469.33 43.27 54834.85 88888.00 2014-04-21 00:56:36.125 111 12469.30 43.25 54834.85 88888.00 2014-04-21 00:56:36.250 111 12469.30 43.25 54834.90 88888.00 2014-04-21 00:56:36.375 111 12469.35 43.27 54834.90 88888.00 2014-04-21 00:56:36.500 111 12469.38 43.30 54834.88 88888.00 2014-04-21 00:56:36.625 111 12469.38 43.30 54834.85 88888.00 2014-04-21 00:56:36.750 111 12469.38 43.30 54834.85 88888.00 2014-04-21 00:56:36.875 111 12469.30 43.25 54834.85 88888.00 2014-04-21 00:56:37.000 111 12469.25 43.25 54834.85 88888.00 2014-04-21 00:56:37.125 111 12469.23 43.25 54834.82 88888.00 2014-04-21 00:56:37.250 111 12469.20 43.27 54834.82 88888.00 2014-04-21 00:56:37.375 111 12469.23 43.25 54834.82 88888.00 2014-04-21 00:56:37.500 111 12469.20 43.25 54834.82 88888.00 2014-04-21 00:56:37.625 111 12469.20 43.25 54834.82 88888.00 2014-04-21 00:56:37.750 111 12469.25 43.27 54834.80 88888.00 2014-04-21 00:56:37.875 111 12469.23 43.27 54834.78 88888.00 2014-04-21 00:56:38.000 111 12469.30 43.25 54834.80 88888.00 2014-04-21 00:56:38.125 111 12469.27 43.25 54834.82 88888.00 2014-04-21 00:56:38.250 111 12469.27 43.25 54834.80 88888.00 2014-04-21 00:56:38.375 111 12469.30 43.23 54834.80 88888.00 2014-04-21 00:56:38.500 111 12469.27 43.25 54834.80 88888.00 2014-04-21 00:56:38.625 111 12469.25 43.27 54834.80 88888.00 2014-04-21 00:56:38.750 111 12469.20 43.27 54834.80 88888.00 2014-04-21 00:56:38.875 111 12469.20 43.27 54834.80 88888.00 2014-04-21 00:56:39.000 111 12469.27 43.25 54834.82 88888.00 2014-04-21 00:56:39.125 111 12469.27 43.25 54834.85 88888.00 2014-04-21 00:56:39.250 111 12469.25 43.23 54834.72 88888.00 2014-04-21 00:56:39.375 111 12469.30 43.20 54834.72 88888.00 2014-04-21 00:56:39.500 111 12469.30 43.17 54834.75 88888.00 2014-04-21 00:56:39.625 111 12469.30 43.20 54834.72 88888.00 2014-04-21 00:56:39.750 111 12469.20 43.20 54834.78 88888.00 2014-04-21 00:56:39.875 111 12469.12 43.23 54834.75 88888.00 2014-04-21 00:56:40.000 111 12469.10 43.20 54834.72 88888.00 2014-04-21 00:56:40.125 111 12469.12 43.20 54834.75 88888.00 2014-04-21 00:56:40.250 111 12469.10 43.17 54834.78 88888.00 2014-04-21 00:56:40.375 111 12469.17 43.17 54834.78 88888.00 2014-04-21 00:56:40.500 111 12469.10 43.17 54834.78 88888.00 2014-04-21 00:56:40.625 111 12469.08 43.20 54834.78 88888.00 2014-04-21 00:56:40.750 111 12469.08 43.23 54834.75 88888.00 2014-04-21 00:56:40.875 111 12469.05 43.20 54834.75 88888.00 2014-04-21 00:56:41.000 111 12469.08 43.17 54834.72 88888.00 2014-04-21 00:56:41.125 111 12469.02 43.15 54834.70 88888.00 2014-04-21 00:56:41.250 111 12468.98 43.12 54834.72 88888.00 2014-04-21 00:56:41.375 111 12469.00 43.10 54834.70 88888.00 2014-04-21 00:56:41.500 111 12469.00 43.12 54834.70 88888.00 2014-04-21 00:56:41.625 111 12469.00 43.12 54834.68 88888.00 2014-04-21 00:56:41.750 111 12468.98 43.12 54834.68 88888.00 2014-04-21 00:56:41.875 111 12469.00 43.12 54834.70 88888.00 2014-04-21 00:56:42.000 111 12469.05 43.12 54834.68 88888.00 2014-04-21 00:56:42.125 111 12469.08 43.12 54834.68 88888.00 2014-04-21 00:56:42.250 111 12469.08 43.12 54834.68 88888.00 2014-04-21 00:56:42.375 111 12469.05 43.10 54834.65 88888.00 2014-04-21 00:56:42.500 111 12469.00 43.10 54834.65 88888.00 2014-04-21 00:56:42.625 111 12468.98 43.08 54834.65 88888.00 2014-04-21 00:56:42.750 111 12468.98 43.10 54834.68 88888.00 2014-04-21 00:56:42.875 111 12469.05 43.08 54834.68 88888.00 2014-04-21 00:56:43.000 111 12469.10 43.05 54834.68 88888.00 2014-04-21 00:56:43.125 111 12469.08 43.10 54834.70 88888.00 2014-04-21 00:56:43.250 111 12469.02 43.10 54834.68 88888.00 2014-04-21 00:56:43.375 111 12468.95 43.12 54834.65 88888.00 2014-04-21 00:56:43.500 111 12468.90 43.10 54834.65 88888.00 2014-04-21 00:56:43.625 111 12468.92 43.08 54834.68 88888.00 2014-04-21 00:56:43.750 111 12468.92 43.08 54834.65 88888.00 2014-04-21 00:56:43.875 111 12468.88 43.10 54834.62 88888.00 2014-04-21 00:56:44.000 111 12468.85 43.08 54834.65 88888.00 2014-04-21 00:56:44.125 111 12468.88 43.08 54834.70 88888.00 2014-04-21 00:56:44.250 111 12468.95 43.10 54834.65 88888.00 2014-04-21 00:56:44.375 111 12469.00 43.10 54834.62 88888.00 2014-04-21 00:56:44.500 111 12468.95 43.05 54834.62 88888.00 2014-04-21 00:56:44.625 111 12468.90 43.08 54834.65 88888.00 2014-04-21 00:56:44.750 111 12468.92 43.10 54834.68 88888.00 2014-04-21 00:56:44.875 111 12468.95 43.12 54834.65 88888.00 2014-04-21 00:56:45.000 111 12468.88 43.12 54834.62 88888.00 2014-04-21 00:56:45.125 111 12468.85 43.10 54834.68 88888.00 2014-04-21 00:56:45.250 111 12468.85 43.12 54834.68 88888.00 2014-04-21 00:56:45.375 111 12468.92 43.12 54834.65 88888.00 2014-04-21 00:56:45.500 111 12468.90 43.10 54834.62 88888.00 2014-04-21 00:56:45.625 111 12468.90 43.10 54834.62 88888.00 2014-04-21 00:56:45.750 111 12468.90 43.12 54834.60 88888.00 2014-04-21 00:56:45.875 111 12468.90 43.10 54834.62 88888.00 2014-04-21 00:56:46.000 111 12468.90 43.12 54834.60 88888.00 2014-04-21 00:56:46.125 111 12468.83 43.12 54834.57 88888.00 2014-04-21 00:56:46.250 111 12468.73 43.12 54834.60 88888.00 2014-04-21 00:56:46.375 111 12468.70 43.10 54834.60 88888.00 2014-04-21 00:56:46.500 111 12468.70 43.12 54834.57 88888.00 2014-04-21 00:56:46.625 111 12468.75 43.15 54834.60 88888.00 2014-04-21 00:56:46.750 111 12468.80 43.15 54834.60 88888.00 2014-04-21 00:56:46.875 111 12468.83 43.17 54834.62 88888.00 2014-04-21 00:56:47.000 111 12468.83 43.15 54834.57 88888.00 2014-04-21 00:56:47.125 111 12468.85 43.15 54834.57 88888.00 2014-04-21 00:56:47.250 111 12468.80 43.20 54834.57 88888.00 2014-04-21 00:56:47.375 111 12468.80 43.25 54834.55 88888.00 2014-04-21 00:56:47.500 111 12468.80 43.25 54834.57 88888.00 2014-04-21 00:56:47.625 111 12468.80 43.20 54834.55 88888.00 2014-04-21 00:56:47.750 111 12468.88 43.20 54834.57 88888.00 2014-04-21 00:56:47.875 111 12468.85 43.23 54834.55 88888.00 2014-04-21 00:56:48.000 111 12468.85 43.23 54834.53 88888.00 2014-04-21 00:56:48.125 111 12468.85 43.25 54834.55 88888.00 2014-04-21 00:56:48.250 111 12468.77 43.25 54834.53 88888.00 2014-04-21 00:56:48.375 111 12468.80 43.23 54834.55 88888.00 2014-04-21 00:56:48.500 111 12468.83 43.23 54834.55 88888.00 2014-04-21 00:56:48.625 111 12468.80 43.25 54834.55 88888.00 2014-04-21 00:56:48.750 111 12468.75 43.23 54834.53 88888.00 2014-04-21 00:56:48.875 111 12468.77 43.25 54834.53 88888.00 2014-04-21 00:56:49.000 111 12468.77 43.27 54834.53 88888.00 2014-04-21 00:56:49.125 111 12468.73 43.27 54834.53 88888.00 2014-04-21 00:56:49.250 111 12468.67 43.27 54834.53 88888.00 2014-04-21 00:56:49.375 111 12468.67 43.25 54834.50 88888.00 2014-04-21 00:56:49.500 111 12468.65 43.25 54834.50 88888.00 2014-04-21 00:56:49.625 111 12468.65 43.25 54834.50 88888.00 2014-04-21 00:56:49.750 111 12468.65 43.30 54834.53 88888.00 2014-04-21 00:56:49.875 111 12468.67 43.30 54834.50 88888.00 2014-04-21 00:56:50.000 111 12468.73 43.27 54834.50 88888.00 2014-04-21 00:56:50.125 111 12468.70 43.27 54834.50 88888.00 2014-04-21 00:56:50.250 111 12468.70 43.30 54834.50 88888.00 2014-04-21 00:56:50.375 111 12468.75 43.30 54834.50 88888.00 2014-04-21 00:56:50.500 111 12468.77 43.33 54834.50 88888.00 2014-04-21 00:56:50.625 111 12468.77 43.35 54834.50 88888.00 2014-04-21 00:56:50.750 111 12468.75 43.35 54834.53 88888.00 2014-04-21 00:56:50.875 111 12468.80 43.35 54834.50 88888.00 2014-04-21 00:56:51.000 111 12468.83 43.35 54834.47 88888.00 2014-04-21 00:56:51.125 111 12468.85 43.35 54834.47 88888.00 2014-04-21 00:56:51.250 111 12468.85 43.35 54834.47 88888.00 2014-04-21 00:56:51.375 111 12468.90 43.38 54834.43 88888.00 2014-04-21 00:56:51.500 111 12468.90 43.38 54834.43 88888.00 2014-04-21 00:56:51.625 111 12468.88 43.35 54834.43 88888.00 2014-04-21 00:56:51.750 111 12468.88 43.38 54834.43 88888.00 2014-04-21 00:56:51.875 111 12468.95 43.38 54834.43 88888.00 2014-04-21 00:56:52.000 111 12468.92 43.42 54834.43 88888.00 2014-04-21 00:56:52.125 111 12468.90 43.42 54834.43 88888.00 2014-04-21 00:56:52.250 111 12468.85 43.42 54834.43 88888.00 2014-04-21 00:56:52.375 111 12468.88 43.42 54834.45 88888.00 2014-04-21 00:56:52.500 111 12468.85 43.45 54834.43 88888.00 2014-04-21 00:56:52.625 111 12468.83 43.42 54834.40 88888.00 2014-04-21 00:56:52.750 111 12468.83 43.42 54834.40 88888.00 2014-04-21 00:56:52.875 111 12468.90 43.42 54834.40 88888.00 2014-04-21 00:56:53.000 111 12468.88 43.42 54834.38 88888.00 2014-04-21 00:56:53.125 111 12468.80 43.42 54834.40 88888.00 2014-04-21 00:56:53.250 111 12468.80 43.40 54834.40 88888.00 2014-04-21 00:56:53.375 111 12468.88 43.42 54834.40 88888.00 2014-04-21 00:56:53.500 111 12468.85 43.45 54834.40 88888.00 2014-04-21 00:56:53.625 111 12468.88 43.45 54834.40 88888.00 2014-04-21 00:56:53.750 111 12468.90 43.48 54834.40 88888.00 2014-04-21 00:56:53.875 111 12468.98 43.50 54834.38 88888.00 2014-04-21 00:56:54.000 111 12469.02 43.48 54834.32 88888.00 2014-04-21 00:56:54.125 111 12469.00 43.48 54834.32 88888.00 2014-04-21 00:56:54.250 111 12468.95 43.50 54834.35 88888.00 2014-04-21 00:56:54.375 111 12468.98 43.48 54834.35 88888.00 2014-04-21 00:56:54.500 111 12468.95 43.48 54834.35 88888.00 2014-04-21 00:56:54.625 111 12468.92 43.50 54834.35 88888.00 2014-04-21 00:56:54.750 111 12469.00 43.50 54834.32 88888.00 2014-04-21 00:56:54.875 111 12469.00 43.50 54834.30 88888.00 2014-04-21 00:56:55.000 111 12469.02 43.52 54834.30 88888.00 2014-04-21 00:56:55.125 111 12469.05 43.50 54834.30 88888.00 2014-04-21 00:56:55.250 111 12469.02 43.48 54834.30 88888.00 2014-04-21 00:56:55.375 111 12469.05 43.52 54834.30 88888.00 2014-04-21 00:56:55.500 111 12469.00 43.52 54834.30 88888.00 2014-04-21 00:56:55.625 111 12469.02 43.50 54834.28 88888.00 2014-04-21 00:56:55.750 111 12469.10 43.50 54834.28 88888.00 2014-04-21 00:56:55.875 111 12469.12 43.48 54834.28 88888.00 2014-04-21 00:56:56.000 111 12469.17 43.50 54834.28 88888.00 2014-04-21 00:56:56.125 111 12469.12 43.50 54834.28 88888.00 2014-04-21 00:56:56.250 111 12469.08 43.45 54834.28 88888.00 2014-04-21 00:56:56.375 111 12469.10 43.48 54834.28 88888.00 2014-04-21 00:56:56.500 111 12469.12 43.48 54834.28 88888.00 2014-04-21 00:56:56.625 111 12469.12 43.48 54834.28 88888.00 2014-04-21 00:56:56.750 111 12469.12 43.48 54834.28 88888.00 2014-04-21 00:56:56.875 111 12469.23 43.50 54834.25 88888.00 2014-04-21 00:56:57.000 111 12469.25 43.50 54834.25 88888.00 2014-04-21 00:56:57.125 111 12469.17 43.45 54834.25 88888.00 2014-04-21 00:56:57.250 111 12469.20 43.45 54834.28 88888.00 2014-04-21 00:56:57.375 111 12469.30 43.48 54834.25 88888.00 2014-04-21 00:56:57.500 111 12469.33 43.45 54834.25 88888.00 2014-04-21 00:56:57.625 111 12469.27 43.45 54834.22 88888.00 2014-04-21 00:56:57.750 111 12469.25 43.45 54834.22 88888.00 2014-04-21 00:56:57.875 111 12469.27 43.48 54834.25 88888.00 2014-04-21 00:56:58.000 111 12469.30 43.50 54834.22 88888.00 2014-04-21 00:56:58.125 111 12469.30 43.50 54834.22 88888.00 2014-04-21 00:56:58.250 111 12469.27 43.48 54834.22 88888.00 2014-04-21 00:56:58.375 111 12469.30 43.48 54834.22 88888.00 2014-04-21 00:56:58.500 111 12469.30 43.48 54834.22 88888.00 2014-04-21 00:56:58.625 111 12469.25 43.45 54834.22 88888.00 2014-04-21 00:56:58.750 111 12469.25 43.48 54834.22 88888.00 2014-04-21 00:56:58.875 111 12469.27 43.48 54834.20 88888.00 2014-04-21 00:56:59.000 111 12469.27 43.42 54834.18 88888.00 2014-04-21 00:56:59.125 111 12469.25 43.45 54834.18 88888.00 2014-04-21 00:56:59.250 111 12469.23 43.45 54834.20 88888.00 2014-04-21 00:56:59.375 111 12469.23 43.48 54834.20 88888.00 2014-04-21 00:56:59.500 111 12469.17 43.48 54834.18 88888.00 2014-04-21 00:56:59.625 111 12469.17 43.45 54834.15 88888.00 2014-04-21 00:56:59.750 111 12469.20 43.45 54834.18 88888.00 2014-04-21 00:56:59.875 111 12469.23 43.45 54834.18 88888.00 2014-04-21 00:57:00.000 111 12469.27 43.45 54834.18 88888.00 2014-04-21 00:57:00.125 111 12469.27 43.42 54834.20 88888.00 2014-04-21 00:57:00.250 111 12469.17 43.45 54834.22 88888.00 2014-04-21 00:57:00.375 111 12469.23 43.42 54834.20 88888.00 2014-04-21 00:57:00.500 111 12469.27 43.42 54834.18 88888.00 2014-04-21 00:57:00.625 111 12469.27 43.40 54834.18 88888.00 2014-04-21 00:57:00.750 111 12469.23 43.40 54834.15 88888.00 2014-04-21 00:57:00.875 111 12469.25 43.42 54834.15 88888.00 2014-04-21 00:57:01.000 111 12469.25 43.40 54834.15 88888.00 2014-04-21 00:57:01.125 111 12469.30 43.42 54834.18 88888.00 2014-04-21 00:57:01.250 111 12469.25 43.40 54834.18 88888.00 2014-04-21 00:57:01.375 111 12469.23 43.42 54834.18 88888.00 2014-04-21 00:57:01.500 111 12469.23 43.45 54834.18 88888.00 2014-04-21 00:57:01.625 111 12469.27 43.48 54834.18 88888.00 2014-04-21 00:57:01.750 111 12469.27 43.45 54834.15 88888.00 2014-04-21 00:57:01.875 111 12469.25 43.42 54834.12 88888.00 2014-04-21 00:57:02.000 111 12469.20 43.42 54834.12 88888.00 2014-04-21 00:57:02.125 111 12469.15 43.42 54834.12 88888.00 2014-04-21 00:57:02.250 111 12469.12 43.42 54834.15 88888.00 2014-04-21 00:57:02.375 111 12469.12 43.45 54834.12 88888.00 2014-04-21 00:57:02.500 111 12469.08 43.45 54834.10 88888.00 2014-04-21 00:57:02.625 111 12469.08 43.50 54834.12 88888.00 2014-04-21 00:57:02.750 111 12469.02 43.50 54834.12 88888.00 2014-04-21 00:57:02.875 111 12469.02 43.45 54834.12 88888.00 2014-04-21 00:57:03.000 111 12469.15 43.45 54834.10 88888.00 2014-04-21 00:57:03.125 111 12469.25 43.48 54834.12 88888.00 2014-04-21 00:57:03.250 111 12469.30 43.50 54834.12 88888.00 2014-04-21 00:57:03.375 111 12469.30 43.48 54834.10 88888.00 2014-04-21 00:57:03.500 111 12469.23 43.48 54834.10 88888.00 2014-04-21 00:57:03.625 111 12469.23 43.48 54834.07 88888.00 2014-04-21 00:57:03.750 111 12469.23 43.45 54834.10 88888.00 2014-04-21 00:57:03.875 111 12469.25 43.45 54834.07 88888.00 2014-04-21 00:57:04.000 111 12469.27 43.45 54834.07 88888.00 2014-04-21 00:57:04.125 111 12469.30 43.45 54834.10 88888.00 2014-04-21 00:57:04.250 111 12469.27 43.48 54834.10 88888.00 2014-04-21 00:57:04.375 111 12469.27 43.50 54834.10 88888.00 2014-04-21 00:57:04.500 111 12469.23 43.48 54834.10 88888.00 2014-04-21 00:57:04.625 111 12469.23 43.42 54834.10 88888.00 2014-04-21 00:57:04.750 111 12469.23 43.45 54834.10 88888.00 2014-04-21 00:57:04.875 111 12469.20 43.48 54834.10 88888.00 2014-04-21 00:57:05.000 111 12469.17 43.48 54834.07 88888.00 2014-04-21 00:57:05.125 111 12469.20 43.48 54834.07 88888.00 2014-04-21 00:57:05.250 111 12469.17 43.42 54834.05 88888.00 2014-04-21 00:57:05.375 111 12469.17 43.40 54834.05 88888.00 2014-04-21 00:57:05.500 111 12469.08 43.42 54834.05 88888.00 2014-04-21 00:57:05.625 111 12469.08 43.45 54834.03 88888.00 2014-04-21 00:57:05.750 111 12469.10 43.45 54834.03 88888.00 2014-04-21 00:57:05.875 111 12469.05 43.48 54834.05 88888.00 2014-04-21 00:57:06.000 111 12469.05 43.48 54834.05 88888.00 2014-04-21 00:57:06.125 111 12469.12 43.50 54834.05 88888.00 2014-04-21 00:57:06.250 111 12469.15 43.48 54834.05 88888.00 2014-04-21 00:57:06.375 111 12469.17 43.45 54834.05 88888.00 2014-04-21 00:57:06.500 111 12469.15 43.48 54834.07 88888.00 2014-04-21 00:57:06.625 111 12469.17 43.50 54834.07 88888.00 2014-04-21 00:57:06.750 111 12469.17 43.50 54834.05 88888.00 2014-04-21 00:57:06.875 111 12469.23 43.50 54834.05 88888.00 2014-04-21 00:57:07.000 111 12469.25 43.48 54834.00 88888.00 2014-04-21 00:57:07.125 111 12469.23 43.45 54834.00 88888.00 2014-04-21 00:57:07.250 111 12469.12 43.48 54833.97 88888.00 2014-04-21 00:57:07.375 111 12469.08 43.48 54834.00 88888.00 2014-04-21 00:57:07.500 111 12469.02 43.50 54834.03 88888.00 2014-04-21 00:57:07.625 111 12469.05 43.50 54834.00 88888.00 2014-04-21 00:57:07.750 111 12469.05 43.50 54834.03 88888.00 2014-04-21 00:57:07.875 111 12468.98 43.48 54834.03 88888.00 2014-04-21 00:57:08.000 111 12469.05 43.45 54834.00 88888.00 2014-04-21 00:57:08.125 111 12469.15 43.48 54834.00 88888.00 2014-04-21 00:57:08.250 111 12469.12 43.52 54834.00 88888.00 2014-04-21 00:57:08.375 111 12469.10 43.50 54834.00 88888.00 2014-04-21 00:57:08.500 111 12469.08 43.52 54833.97 88888.00 2014-04-21 00:57:08.625 111 12469.20 43.50 54833.97 88888.00 2014-04-21 00:57:08.750 111 12469.20 43.50 54833.97 88888.00 2014-04-21 00:57:08.875 111 12469.20 43.48 54833.97 88888.00 2014-04-21 00:57:09.000 111 12469.15 43.45 54833.97 88888.00 2014-04-21 00:57:09.125 111 12469.12 43.48 54833.97 88888.00 2014-04-21 00:57:09.250 111 12469.12 43.45 54833.97 88888.00 2014-04-21 00:57:09.375 111 12469.17 43.48 54833.97 88888.00 2014-04-21 00:57:09.500 111 12469.17 43.50 54834.00 88888.00 2014-04-21 00:57:09.625 111 12469.12 43.52 54833.97 88888.00 2014-04-21 00:57:09.750 111 12469.08 43.52 54833.95 88888.00 2014-04-21 00:57:09.875 111 12469.10 43.50 54833.95 88888.00 2014-04-21 00:57:10.000 111 12469.10 43.50 54833.95 88888.00 2014-04-21 00:57:10.125 111 12469.12 43.48 54833.95 88888.00 2014-04-21 00:57:10.250 111 12469.12 43.50 54833.95 88888.00 2014-04-21 00:57:10.375 111 12469.17 43.52 54833.93 88888.00 2014-04-21 00:57:10.500 111 12469.20 43.52 54833.90 88888.00 2014-04-21 00:57:10.625 111 12469.23 43.52 54833.90 88888.00 2014-04-21 00:57:10.750 111 12469.20 43.52 54833.90 88888.00 2014-04-21 00:57:10.875 111 12469.25 43.55 54833.93 88888.00 2014-04-21 00:57:11.000 111 12469.30 43.58 54833.95 88888.00 2014-04-21 00:57:11.125 111 12469.23 43.60 54833.93 88888.00 2014-04-21 00:57:11.250 111 12469.12 43.55 54833.90 88888.00 2014-04-21 00:57:11.375 111 12469.15 43.55 54833.90 88888.00 2014-04-21 00:57:11.500 111 12469.20 43.58 54833.90 88888.00 2014-04-21 00:57:11.625 111 12469.15 43.58 54833.90 88888.00 2014-04-21 00:57:11.750 111 12469.12 43.58 54833.88 88888.00 2014-04-21 00:57:11.875 111 12469.17 43.62 54833.85 88888.00 2014-04-21 00:57:12.000 111 12469.20 43.65 54833.85 88888.00 2014-04-21 00:57:12.125 111 12469.20 43.62 54833.85 88888.00 2014-04-21 00:57:12.250 111 12469.20 43.60 54833.88 88888.00 2014-04-21 00:57:12.375 111 12469.27 43.60 54833.88 88888.00 2014-04-21 00:57:12.500 111 12469.30 43.62 54833.88 88888.00 2014-04-21 00:57:12.625 111 12469.27 43.65 54833.85 88888.00 2014-04-21 00:57:12.750 111 12469.27 43.62 54833.85 88888.00 2014-04-21 00:57:12.875 111 12469.23 43.65 54833.82 88888.00 2014-04-21 00:57:13.000 111 12469.12 43.65 54833.82 88888.00 2014-04-21 00:57:13.125 111 12469.12 43.67 54833.85 88888.00 2014-04-21 00:57:13.250 111 12469.17 43.67 54833.85 88888.00 2014-04-21 00:57:13.375 111 12469.20 43.67 54833.82 88888.00 2014-04-21 00:57:13.500 111 12469.25 43.65 54833.80 88888.00 2014-04-21 00:57:13.625 111 12469.25 43.70 54833.82 88888.00 2014-04-21 00:57:13.750 111 12469.30 43.75 54833.82 88888.00 2014-04-21 00:57:13.875 111 12469.38 43.75 54833.82 88888.00 2014-04-21 00:57:14.000 111 12469.35 43.75 54833.82 88888.00 2014-04-21 00:57:14.125 111 12469.33 43.73 54833.80 88888.00 2014-04-21 00:57:14.250 111 12469.27 43.70 54833.78 88888.00 2014-04-21 00:57:14.375 111 12469.27 43.75 54833.78 88888.00 2014-04-21 00:57:14.500 111 12469.30 43.77 54833.78 88888.00 2014-04-21 00:57:14.625 111 12469.30 43.77 54833.78 88888.00 2014-04-21 00:57:14.750 111 12469.33 43.77 54833.75 88888.00 2014-04-21 00:57:14.875 111 12469.42 43.80 54833.75 88888.00 2014-04-21 00:57:15.000 111 12469.50 43.80 54833.78 88888.00 2014-04-21 00:57:15.125 111 12469.48 43.80 54833.75 88888.00 2014-04-21 00:57:15.250 111 12469.38 43.77 54833.75 88888.00 2014-04-21 00:57:15.375 111 12469.40 43.83 54833.78 88888.00 2014-04-21 00:57:15.500 111 12469.48 43.83 54833.78 88888.00 2014-04-21 00:57:15.625 111 12469.48 43.85 54833.78 88888.00 2014-04-21 00:57:15.750 111 12469.48 43.85 54833.75 88888.00 2014-04-21 00:57:15.875 111 12469.45 43.83 54833.75 88888.00 2014-04-21 00:57:16.000 111 12469.50 43.83 54833.75 88888.00 2014-04-21 00:57:16.125 111 12469.52 43.85 54833.75 88888.00 2014-04-21 00:57:16.250 111 12469.48 43.85 54833.75 88888.00 2014-04-21 00:57:16.375 111 12469.50 43.85 54833.72 88888.00 2014-04-21 00:57:16.500 111 12469.48 43.88 54833.72 88888.00 2014-04-21 00:57:16.625 111 12469.42 43.88 54833.70 88888.00 2014-04-21 00:57:16.750 111 12469.45 43.88 54833.70 88888.00 2014-04-21 00:57:16.875 111 12469.48 43.90 54833.72 88888.00 2014-04-21 00:57:17.000 111 12469.52 43.90 54833.70 88888.00 2014-04-21 00:57:17.125 111 12469.55 43.90 54833.70 88888.00 2014-04-21 00:57:17.250 111 12469.50 43.88 54833.70 88888.00 2014-04-21 00:57:17.375 111 12469.45 43.90 54833.70 88888.00 2014-04-21 00:57:17.500 111 12469.42 43.95 54833.70 88888.00 2014-04-21 00:57:17.625 111 12469.45 43.95 54833.70 88888.00 2014-04-21 00:57:17.750 111 12469.45 43.95 54833.70 88888.00 2014-04-21 00:57:17.875 111 12469.42 43.98 54833.70 88888.00 2014-04-21 00:57:18.000 111 12469.45 43.98 54833.68 88888.00 2014-04-21 00:57:18.125 111 12469.42 44.00 54833.68 88888.00 2014-04-21 00:57:18.250 111 12469.45 44.00 54833.68 88888.00 2014-04-21 00:57:18.375 111 12469.52 44.00 54833.70 88888.00 2014-04-21 00:57:18.500 111 12469.52 44.00 54833.70 88888.00 2014-04-21 00:57:18.625 111 12469.52 44.05 54833.70 88888.00 2014-04-21 00:57:18.750 111 12469.58 44.05 54833.68 88888.00 2014-04-21 00:57:18.875 111 12469.55 44.05 54833.65 88888.00 2014-04-21 00:57:19.000 111 12469.50 44.02 54833.65 88888.00 2014-04-21 00:57:19.125 111 12469.58 44.02 54833.68 88888.00 2014-04-21 00:57:19.250 111 12469.58 44.05 54833.68 88888.00 2014-04-21 00:57:19.375 111 12469.60 44.08 54833.65 88888.00 2014-04-21 00:57:19.500 111 12469.58 44.08 54833.65 88888.00 2014-04-21 00:57:19.625 111 12469.58 44.05 54833.65 88888.00 2014-04-21 00:57:19.750 111 12469.58 44.10 54833.65 88888.00 2014-04-21 00:57:19.875 111 12469.62 44.05 54833.62 88888.00 2014-04-21 00:57:20.000 111 12469.62 44.08 54833.62 88888.00 2014-04-21 00:57:20.125 111 12469.58 44.10 54833.62 88888.00 2014-04-21 00:57:20.250 111 12469.58 44.10 54833.65 88888.00 2014-04-21 00:57:20.375 111 12469.62 44.12 54833.62 88888.00 2014-04-21 00:57:20.500 111 12469.62 44.12 54833.62 88888.00 2014-04-21 00:57:20.625 111 12469.62 44.12 54833.62 88888.00 2014-04-21 00:57:20.750 111 12469.60 44.10 54833.62 88888.00 2014-04-21 00:57:20.875 111 12469.65 44.10 54833.60 88888.00 2014-04-21 00:57:21.000 111 12469.62 44.12 54833.57 88888.00 2014-04-21 00:57:21.125 111 12469.58 44.10 54833.60 88888.00 2014-04-21 00:57:21.250 111 12469.55 44.15 54833.62 88888.00 2014-04-21 00:57:21.375 111 12469.60 44.15 54833.57 88888.00 2014-04-21 00:57:21.500 111 12469.55 44.12 54833.57 88888.00 2014-04-21 00:57:21.625 111 12469.55 44.12 54833.60 88888.00 2014-04-21 00:57:21.750 111 12469.52 44.12 54833.60 88888.00 2014-04-21 00:57:21.875 111 12469.52 44.12 54833.57 88888.00 2014-04-21 00:57:22.000 111 12469.55 44.15 54833.57 88888.00 2014-04-21 00:57:22.125 111 12469.58 44.17 54833.60 88888.00 2014-04-21 00:57:22.250 111 12469.58 44.20 54833.60 88888.00 2014-04-21 00:57:22.375 111 12469.62 44.20 54833.60 88888.00 2014-04-21 00:57:22.500 111 12469.65 44.25 54833.60 88888.00 2014-04-21 00:57:22.625 111 12469.65 44.23 54833.57 88888.00 2014-04-21 00:57:22.750 111 12469.62 44.23 54833.57 88888.00 2014-04-21 00:57:22.875 111 12469.60 44.25 54833.60 88888.00 2014-04-21 00:57:23.000 111 12469.62 44.23 54833.60 88888.00 2014-04-21 00:57:23.125 111 12469.60 44.20 54833.57 88888.00 2014-04-21 00:57:23.250 111 12469.58 44.23 54833.60 88888.00 2014-04-21 00:57:23.375 111 12469.58 44.25 54833.60 88888.00 2014-04-21 00:57:23.500 111 12469.62 44.27 54833.60 88888.00 2014-04-21 00:57:23.625 111 12469.65 44.27 54833.57 88888.00 2014-04-21 00:57:23.750 111 12469.67 44.30 54833.57 88888.00 2014-04-21 00:57:23.875 111 12469.70 44.27 54833.57 88888.00 2014-04-21 00:57:24.000 111 12469.67 44.25 54833.55 88888.00 2014-04-21 00:57:24.125 111 12469.62 44.27 54833.57 88888.00 2014-04-21 00:57:24.250 111 12469.62 44.27 54833.57 88888.00 2014-04-21 00:57:24.375 111 12469.65 44.30 54833.57 88888.00 2014-04-21 00:57:24.500 111 12469.73 44.30 54833.55 88888.00 2014-04-21 00:57:24.625 111 12469.70 44.33 54833.53 88888.00 2014-04-21 00:57:24.750 111 12469.65 44.35 54833.55 88888.00 2014-04-21 00:57:24.875 111 12469.62 44.35 54833.55 88888.00 2014-04-21 00:57:25.000 111 12469.62 44.38 54833.53 88888.00 2014-04-21 00:57:25.125 111 12469.67 44.40 54833.53 88888.00 2014-04-21 00:57:25.250 111 12469.62 44.35 54833.53 88888.00 2014-04-21 00:57:25.375 111 12469.62 44.40 54833.50 88888.00 2014-04-21 00:57:25.500 111 12469.60 44.42 54833.53 88888.00 2014-04-21 00:57:25.625 111 12469.60 44.45 54833.53 88888.00 2014-04-21 00:57:25.750 111 12469.62 44.45 54833.53 88888.00 2014-04-21 00:57:25.875 111 12469.67 44.45 54833.53 88888.00 2014-04-21 00:57:26.000 111 12469.70 44.45 54833.50 88888.00 2014-04-21 00:57:26.125 111 12469.67 44.45 54833.50 88888.00 2014-04-21 00:57:26.250 111 12469.65 44.45 54833.53 88888.00 2014-04-21 00:57:26.375 111 12469.62 44.50 54833.53 88888.00 2014-04-21 00:57:26.500 111 12469.62 44.50 54833.50 88888.00 2014-04-21 00:57:26.625 111 12469.58 44.50 54833.55 88888.00 2014-04-21 00:57:26.750 111 12469.60 44.48 54833.53 88888.00 2014-04-21 00:57:26.875 111 12469.62 44.48 54833.53 88888.00 2014-04-21 00:57:27.000 111 12469.62 44.52 54833.50 88888.00 2014-04-21 00:57:27.125 111 12469.65 44.50 54833.53 88888.00 2014-04-21 00:57:27.250 111 12469.65 44.50 54833.55 88888.00 2014-04-21 00:57:27.375 111 12469.70 44.52 54833.50 88888.00 2014-04-21 00:57:27.500 111 12469.62 44.55 54833.50 88888.00 2014-04-21 00:57:27.625 111 12469.60 44.58 54833.55 88888.00 2014-04-21 00:57:27.750 111 12469.60 44.58 54833.53 88888.00 2014-04-21 00:57:27.875 111 12469.67 44.55 54833.50 88888.00 2014-04-21 00:57:28.000 111 12469.70 44.55 54833.50 88888.00 2014-04-21 00:57:28.125 111 12469.65 44.58 54833.53 88888.00 2014-04-21 00:57:28.250 111 12469.55 44.55 54833.50 88888.00 2014-04-21 00:57:28.375 111 12469.55 44.55 54833.47 88888.00 2014-04-21 00:57:28.500 111 12469.60 44.55 54833.47 88888.00 2014-04-21 00:57:28.625 111 12469.67 44.58 54833.47 88888.00 2014-04-21 00:57:28.750 111 12469.65 44.58 54833.47 88888.00 2014-04-21 00:57:28.875 111 12469.60 44.62 54833.50 88888.00 2014-04-21 00:57:29.000 111 12469.58 44.65 54833.50 88888.00 2014-04-21 00:57:29.125 111 12469.58 44.67 54833.53 88888.00 2014-04-21 00:57:29.250 111 12469.55 44.65 54833.53 88888.00 2014-04-21 00:57:29.375 111 12469.58 44.65 54833.47 88888.00 2014-04-21 00:57:29.500 111 12469.55 44.62 54833.47 88888.00 2014-04-21 00:57:29.625 111 12469.58 44.65 54833.50 88888.00 2014-04-21 00:57:29.750 111 12469.58 44.67 54833.50 88888.00 2014-04-21 00:57:29.875 111 12469.52 44.67 54833.47 88888.00 2014-04-21 00:57:30.000 111 12469.50 44.67 54833.45 88888.00 2014-04-21 00:57:30.125 111 12469.45 44.67 54833.45 88888.00 2014-04-21 00:57:30.250 111 12469.40 44.65 54833.43 88888.00 2014-04-21 00:57:30.375 111 12469.45 44.65 54833.43 88888.00 2014-04-21 00:57:30.500 111 12469.48 44.67 54833.45 88888.00 2014-04-21 00:57:30.625 111 12469.52 44.70 54833.47 88888.00 2014-04-21 00:57:30.750 111 12469.52 44.70 54833.47 88888.00 2014-04-21 00:57:30.875 111 12469.45 44.70 54833.45 88888.00 2014-04-21 00:57:31.000 111 12469.48 44.67 54833.43 88888.00 2014-04-21 00:57:31.125 111 12469.52 44.70 54833.45 88888.00 2014-04-21 00:57:31.250 111 12469.50 44.67 54833.45 88888.00 2014-04-21 00:57:31.375 111 12469.52 44.70 54833.47 88888.00 2014-04-21 00:57:31.500 111 12469.50 44.75 54833.47 88888.00 2014-04-21 00:57:31.625 111 12469.42 44.75 54833.47 88888.00 2014-04-21 00:57:31.750 111 12469.42 44.75 54833.47 88888.00 2014-04-21 00:57:31.875 111 12469.42 44.75 54833.47 88888.00 2014-04-21 00:57:32.000 111 12469.42 44.77 54833.50 88888.00 2014-04-21 00:57:32.125 111 12469.42 44.77 54833.47 88888.00 2014-04-21 00:57:32.250 111 12469.33 44.75 54833.45 88888.00 2014-04-21 00:57:32.375 111 12469.27 44.75 54833.43 88888.00 2014-04-21 00:57:32.500 111 12469.27 44.70 54833.43 88888.00 2014-04-21 00:57:32.625 111 12469.35 44.75 54833.45 88888.00 2014-04-21 00:57:32.750 111 12469.40 44.75 54833.45 88888.00 2014-04-21 00:57:32.875 111 12469.35 44.73 54833.45 88888.00 2014-04-21 00:57:33.000 111 12469.35 44.75 54833.43 88888.00 2014-04-21 00:57:33.125 111 12469.40 44.77 54833.43 88888.00 2014-04-21 00:57:33.250 111 12469.35 44.75 54833.45 88888.00 2014-04-21 00:57:33.375 111 12469.38 44.75 54833.45 88888.00 2014-04-21 00:57:33.500 111 12469.38 44.77 54833.45 88888.00 2014-04-21 00:57:33.625 111 12469.35 44.80 54833.45 88888.00 2014-04-21 00:57:33.750 111 12469.40 44.83 54833.47 88888.00 2014-04-21 00:57:33.875 111 12469.40 44.83 54833.45 88888.00 2014-04-21 00:57:34.000 111 12469.42 44.83 54833.45 88888.00 2014-04-21 00:57:34.125 111 12469.45 44.83 54833.45 88888.00 2014-04-21 00:57:34.250 111 12469.38 44.85 54833.47 88888.00 2014-04-21 00:57:34.375 111 12469.38 44.88 54833.47 88888.00 2014-04-21 00:57:34.500 111 12469.35 44.85 54833.45 88888.00 2014-04-21 00:57:34.625 111 12469.30 44.80 54833.45 88888.00 2014-04-21 00:57:34.750 111 12469.27 44.80 54833.47 88888.00 2014-04-21 00:57:34.875 111 12469.27 44.85 54833.43 88888.00 2014-04-21 00:57:35.000 111 12469.25 44.85 54833.43 88888.00 2014-04-21 00:57:35.125 111 12469.15 44.83 54833.43 88888.00 2014-04-21 00:57:35.250 111 12469.15 44.83 54833.43 88888.00 2014-04-21 00:57:35.375 111 12469.20 44.85 54833.40 88888.00 2014-04-21 00:57:35.500 111 12469.23 44.85 54833.43 88888.00 2014-04-21 00:57:35.625 111 12469.23 44.88 54833.45 88888.00 2014-04-21 00:57:35.750 111 12469.23 44.88 54833.45 88888.00 2014-04-21 00:57:35.875 111 12469.17 44.85 54833.43 88888.00 2014-04-21 00:57:36.000 111 12469.12 44.85 54833.40 88888.00 2014-04-21 00:57:36.125 111 12469.15 44.85 54833.45 88888.00 2014-04-21 00:57:36.250 111 12469.10 44.90 54833.45 88888.00 2014-04-21 00:57:36.375 111 12469.08 44.90 54833.45 88888.00 2014-04-21 00:57:36.500 111 12469.02 44.90 54833.45 88888.00 2014-04-21 00:57:36.625 111 12469.05 44.88 54833.45 88888.00 2014-04-21 00:57:36.750 111 12469.05 44.88 54833.45 88888.00 2014-04-21 00:57:36.875 111 12469.05 44.92 54833.47 88888.00 2014-04-21 00:57:37.000 111 12469.08 44.90 54833.45 88888.00 2014-04-21 00:57:37.125 111 12469.15 44.90 54833.45 88888.00 2014-04-21 00:57:37.250 111 12469.08 44.92 54833.47 88888.00 2014-04-21 00:57:37.375 111 12469.08 44.98 54833.47 88888.00 2014-04-21 00:57:37.500 111 12469.08 44.98 54833.45 88888.00 2014-04-21 00:57:37.625 111 12469.12 45.00 54833.45 88888.00 2014-04-21 00:57:37.750 111 12469.10 44.95 54833.43 88888.00 2014-04-21 00:57:37.875 111 12469.12 44.98 54833.43 88888.00 2014-04-21 00:57:38.000 111 12469.12 44.95 54833.40 88888.00 2014-04-21 00:57:38.125 111 12469.05 44.95 54833.43 88888.00 2014-04-21 00:57:38.250 111 12468.92 44.98 54833.43 88888.00 2014-04-21 00:57:38.375 111 12468.98 45.00 54833.43 88888.00 2014-04-21 00:57:38.500 111 12469.05 45.02 54833.45 88888.00 2014-04-21 00:57:38.625 111 12469.02 45.00 54833.47 88888.00 2014-04-21 00:57:38.750 111 12469.00 44.98 54833.45 88888.00 2014-04-21 00:57:38.875 111 12469.05 45.02 54833.45 88888.00 2014-04-21 00:57:39.000 111 12469.10 45.02 54833.43 88888.00 2014-04-21 00:57:39.125 111 12469.05 44.98 54833.43 88888.00 2014-04-21 00:57:39.250 111 12468.95 44.98 54833.43 88888.00 2014-04-21 00:57:39.375 111 12468.92 45.00 54833.43 88888.00 2014-04-21 00:57:39.500 111 12468.92 44.98 54833.43 88888.00 2014-04-21 00:57:39.625 111 12468.98 44.98 54833.45 88888.00 2014-04-21 00:57:39.750 111 12468.98 45.00 54833.45 88888.00 2014-04-21 00:57:39.875 111 12468.92 44.98 54833.45 88888.00 2014-04-21 00:57:40.000 111 12468.88 44.98 54833.43 88888.00 2014-04-21 00:57:40.125 111 12468.85 45.00 54833.47 88888.00 2014-04-21 00:57:40.250 111 12468.75 45.00 54833.47 88888.00 2014-04-21 00:57:40.375 111 12468.80 45.00 54833.43 88888.00 2014-04-21 00:57:40.500 111 12468.88 45.00 54833.45 88888.00 2014-04-21 00:57:40.625 111 12468.88 45.02 54833.45 88888.00 2014-04-21 00:57:40.750 111 12468.83 45.00 54833.43 88888.00 2014-04-21 00:57:40.875 111 12468.83 44.98 54833.43 88888.00 2014-04-21 00:57:41.000 111 12468.85 45.00 54833.43 88888.00 2014-04-21 00:57:41.125 111 12468.83 45.02 54833.45 88888.00 2014-04-21 00:57:41.250 111 12468.80 45.00 54833.45 88888.00 2014-04-21 00:57:41.375 111 12468.85 45.00 54833.43 88888.00 2014-04-21 00:57:41.500 111 12468.85 44.98 54833.45 88888.00 2014-04-21 00:57:41.625 111 12468.83 44.98 54833.47 88888.00 2014-04-21 00:57:41.750 111 12468.83 45.00 54833.47 88888.00 2014-04-21 00:57:41.875 111 12468.85 45.02 54833.47 88888.00 2014-04-21 00:57:42.000 111 12468.88 45.02 54833.47 88888.00 2014-04-21 00:57:42.125 111 12468.85 45.02 54833.50 88888.00 2014-04-21 00:57:42.250 111 12468.83 45.02 54833.50 88888.00 2014-04-21 00:57:42.375 111 12468.85 45.02 54833.47 88888.00 2014-04-21 00:57:42.500 111 12468.83 45.00 54833.45 88888.00 2014-04-21 00:57:42.625 111 12468.80 44.98 54833.45 88888.00 2014-04-21 00:57:42.750 111 12468.80 45.00 54833.47 88888.00 2014-04-21 00:57:42.875 111 12468.77 45.02 54833.50 88888.00 2014-04-21 00:57:43.000 111 12468.73 45.05 54833.45 88888.00 2014-04-21 00:57:43.125 111 12468.65 45.00 54833.45 88888.00 2014-04-21 00:57:43.250 111 12468.60 44.98 54833.45 88888.00 2014-04-21 00:57:43.375 111 12468.65 44.98 54833.45 88888.00 2014-04-21 00:57:43.500 111 12468.67 44.98 54833.47 88888.00 2014-04-21 00:57:43.625 111 12468.73 45.00 54833.47 88888.00 2014-04-21 00:57:43.750 111 12468.73 45.00 54833.50 88888.00 2014-04-21 00:57:43.875 111 12468.73 45.00 54833.50 88888.00 2014-04-21 00:57:44.000 111 12468.75 44.98 54833.45 88888.00 2014-04-21 00:57:44.125 111 12468.77 44.98 54833.47 88888.00 2014-04-21 00:57:44.250 111 12468.77 44.98 54833.47 88888.00 2014-04-21 00:57:44.375 111 12468.77 45.00 54833.47 88888.00 2014-04-21 00:57:44.500 111 12468.77 44.98 54833.47 88888.00 2014-04-21 00:57:44.625 111 12468.80 45.00 54833.47 88888.00 2014-04-21 00:57:44.750 111 12468.75 45.00 54833.47 88888.00 2014-04-21 00:57:44.875 111 12468.65 44.98 54833.47 88888.00 2014-04-21 00:57:45.000 111 12468.67 44.98 54833.47 88888.00 2014-04-21 00:57:45.125 111 12468.70 44.95 54833.47 88888.00 2014-04-21 00:57:45.250 111 12468.65 44.95 54833.50 88888.00 2014-04-21 00:57:45.375 111 12468.65 44.98 54833.50 88888.00 2014-04-21 00:57:45.500 111 12468.70 45.00 54833.55 88888.00 2014-04-21 00:57:45.625 111 12468.73 44.98 54833.53 88888.00 2014-04-21 00:57:45.750 111 12468.73 44.95 54833.47 88888.00 2014-04-21 00:57:45.875 111 12468.70 44.90 54833.50 88888.00 2014-04-21 00:57:46.000 111 12468.73 44.90 54833.47 88888.00 2014-04-21 00:57:46.125 111 12468.70 44.90 54833.45 88888.00 2014-04-21 00:57:46.250 111 12468.62 44.90 54833.50 88888.00 2014-04-21 00:57:46.375 111 12468.62 44.90 54833.47 88888.00 2014-04-21 00:57:46.500 111 12468.55 44.92 54833.45 88888.00 2014-04-21 00:57:46.625 111 12468.62 44.95 54833.47 88888.00 2014-04-21 00:57:46.750 111 12468.65 44.95 54833.47 88888.00 2014-04-21 00:57:46.875 111 12468.58 44.92 54833.47 88888.00 2014-04-21 00:57:47.000 111 12468.55 44.90 54833.45 88888.00 2014-04-21 00:57:47.125 111 12468.58 44.90 54833.47 88888.00 2014-04-21 00:57:47.250 111 12468.60 44.88 54833.47 88888.00 2014-04-21 00:57:47.375 111 12468.62 44.88 54833.47 88888.00 2014-04-21 00:57:47.500 111 12468.58 44.85 54833.47 88888.00 2014-04-21 00:57:47.625 111 12468.48 44.85 54833.47 88888.00 2014-04-21 00:57:47.750 111 12468.42 44.83 54833.47 88888.00 2014-04-21 00:57:47.875 111 12468.45 44.85 54833.47 88888.00 2014-04-21 00:57:48.000 111 12468.45 44.85 54833.50 88888.00 2014-04-21 00:57:48.125 111 12468.42 44.85 54833.53 88888.00 2014-04-21 00:57:48.250 111 12468.45 44.85 54833.53 88888.00 2014-04-21 00:57:48.375 111 12468.48 44.85 54833.50 88888.00 2014-04-21 00:57:48.500 111 12468.45 44.80 54833.47 88888.00 2014-04-21 00:57:48.625 111 12468.42 44.77 54833.50 88888.00 2014-04-21 00:57:48.750 111 12468.40 44.77 54833.50 88888.00 2014-04-21 00:57:48.875 111 12468.42 44.77 54833.50 88888.00 2014-04-21 00:57:49.000 111 12468.45 44.77 54833.50 88888.00 2014-04-21 00:57:49.125 111 12468.42 44.80 54833.53 88888.00 2014-04-21 00:57:49.250 111 12468.40 44.75 54833.53 88888.00 2014-04-21 00:57:49.375 111 12468.40 44.77 54833.53 88888.00 2014-04-21 00:57:49.500 111 12468.33 44.77 54833.50 88888.00 2014-04-21 00:57:49.625 111 12468.33 44.75 54833.47 88888.00 2014-04-21 00:57:49.750 111 12468.33 44.73 54833.47 88888.00 2014-04-21 00:57:49.875 111 12468.35 44.73 54833.50 88888.00 2014-04-21 00:57:50.000 111 12468.35 44.75 54833.53 88888.00 2014-04-21 00:57:50.125 111 12468.38 44.73 54833.50 88888.00 2014-04-21 00:57:50.250 111 12468.33 44.67 54833.53 88888.00 2014-04-21 00:57:50.375 111 12468.30 44.70 54833.53 88888.00 2014-04-21 00:57:50.500 111 12468.30 44.70 54833.53 88888.00 2014-04-21 00:57:50.625 111 12468.35 44.70 54833.50 88888.00 2014-04-21 00:57:50.750 111 12468.33 44.67 54833.50 88888.00 2014-04-21 00:57:50.875 111 12468.30 44.62 54833.50 88888.00 2014-04-21 00:57:51.000 111 12468.25 44.62 54833.50 88888.00 2014-04-21 00:57:51.125 111 12468.25 44.62 54833.47 88888.00 2014-04-21 00:57:51.250 111 12468.23 44.62 54833.50 88888.00 2014-04-21 00:57:51.375 111 12468.23 44.65 54833.50 88888.00 2014-04-21 00:57:51.500 111 12468.23 44.62 54833.50 88888.00 2014-04-21 00:57:51.625 111 12468.27 44.62 54833.50 88888.00 2014-04-21 00:57:51.750 111 12468.30 44.58 54833.47 88888.00 2014-04-21 00:57:51.875 111 12468.30 44.55 54833.47 88888.00 2014-04-21 00:57:52.000 111 12468.27 44.58 54833.50 88888.00 2014-04-21 00:57:52.125 111 12468.30 44.55 54833.50 88888.00 2014-04-21 00:57:52.250 111 12468.38 44.52 54833.50 88888.00 2014-04-21 00:57:52.375 111 12468.40 44.55 54833.50 88888.00 2014-04-21 00:57:52.500 111 12468.35 44.52 54833.50 88888.00 2014-04-21 00:57:52.625 111 12468.33 44.55 54833.53 88888.00 2014-04-21 00:57:52.750 111 12468.35 44.52 54833.50 88888.00 2014-04-21 00:57:52.875 111 12468.35 44.52 54833.50 88888.00 2014-04-21 00:57:53.000 111 12468.30 44.55 54833.53 88888.00 2014-04-21 00:57:53.125 111 12468.27 44.52 54833.53 88888.00 2014-04-21 00:57:53.250 111 12468.27 44.50 54833.50 88888.00 2014-04-21 00:57:53.375 111 12468.30 44.50 54833.47 88888.00 2014-04-21 00:57:53.500 111 12468.33 44.50 54833.47 88888.00 2014-04-21 00:57:53.625 111 12468.30 44.50 54833.47 88888.00 2014-04-21 00:57:53.750 111 12468.25 44.50 54833.50 88888.00 2014-04-21 00:57:53.875 111 12468.20 44.50 54833.50 88888.00 2014-04-21 00:57:54.000 111 12468.20 44.50 54833.50 88888.00 2014-04-21 00:57:54.125 111 12468.23 44.48 54833.53 88888.00 2014-04-21 00:57:54.250 111 12468.20 44.45 54833.50 88888.00 2014-04-21 00:57:54.375 111 12468.27 44.45 54833.50 88888.00 2014-04-21 00:57:54.500 111 12468.27 44.45 54833.50 88888.00 2014-04-21 00:57:54.625 111 12468.20 44.45 54833.50 88888.00 2014-04-21 00:57:54.750 111 12468.20 44.42 54833.53 88888.00 2014-04-21 00:57:54.875 111 12468.20 44.40 54833.50 88888.00 2014-04-21 00:57:55.000 111 12468.17 44.38 54833.47 88888.00 2014-04-21 00:57:55.125 111 12468.20 44.35 54833.50 88888.00 2014-04-21 00:57:55.250 111 12468.17 44.35 54833.53 88888.00 2014-04-21 00:57:55.375 111 12468.15 44.35 54833.55 88888.00 2014-04-21 00:57:55.500 111 12468.15 44.33 54833.55 88888.00 2014-04-21 00:57:55.625 111 12468.12 44.33 54833.53 88888.00 2014-04-21 00:57:55.750 111 12468.10 44.33 54833.53 88888.00 2014-04-21 00:57:55.875 111 12468.08 44.33 54833.55 88888.00 2014-04-21 00:57:56.000 111 12468.12 44.33 54833.53 88888.00 2014-04-21 00:57:56.125 111 12468.20 44.30 54833.53 88888.00 2014-04-21 00:57:56.250 111 12468.17 44.30 54833.53 88888.00 2014-04-21 00:57:56.375 111 12468.17 44.30 54833.53 88888.00 2014-04-21 00:57:56.500 111 12468.15 44.30 54833.50 88888.00 2014-04-21 00:57:56.625 111 12468.20 44.30 54833.50 88888.00 2014-04-21 00:57:56.750 111 12468.23 44.30 54833.50 88888.00 2014-04-21 00:57:56.875 111 12468.20 44.33 54833.53 88888.00 2014-04-21 00:57:57.000 111 12468.17 44.27 54833.53 88888.00 2014-04-21 00:57:57.125 111 12468.15 44.25 54833.55 88888.00 2014-04-21 00:57:57.250 111 12468.10 44.27 54833.53 88888.00 2014-04-21 00:57:57.375 111 12468.05 44.27 54833.53 88888.00 2014-04-21 00:57:57.500 111 12468.00 44.27 54833.50 88888.00 2014-04-21 00:57:57.625 111 12468.02 44.25 54833.47 88888.00 2014-04-21 00:57:57.750 111 12468.05 44.25 54833.45 88888.00 2014-04-21 00:57:57.875 111 12468.05 44.25 54833.50 88888.00 2014-04-21 00:57:58.000 111 12468.05 44.23 54833.47 88888.00 2014-04-21 00:57:58.125 111 12468.05 44.23 54833.47 88888.00 2014-04-21 00:57:58.250 111 12467.98 44.20 54833.50 88888.00 2014-04-21 00:57:58.375 111 12468.05 44.23 54833.50 88888.00 2014-04-21 00:57:58.500 111 12468.08 44.20 54833.50 88888.00 2014-04-21 00:57:58.625 111 12468.10 44.17 54833.50 88888.00 2014-04-21 00:57:58.750 111 12468.08 44.17 54833.50 88888.00 2014-04-21 00:57:58.875 111 12468.00 44.17 54833.47 88888.00 2014-04-21 00:57:59.000 111 12467.98 44.17 54833.47 88888.00 2014-04-21 00:57:59.125 111 12467.98 44.17 54833.50 88888.00 2014-04-21 00:57:59.250 111 12467.92 44.17 54833.53 88888.00 2014-04-21 00:57:59.375 111 12467.90 44.17 54833.47 88888.00 2014-04-21 00:57:59.500 111 12467.92 44.15 54833.47 88888.00 2014-04-21 00:57:59.625 111 12467.92 44.15 54833.47 88888.00 2014-04-21 00:57:59.750 111 12467.95 44.17 54833.50 88888.00 2014-04-21 00:57:59.875 111 12467.98 44.15 54833.50 88888.00 2014-04-21 00:58:00.000 111 12467.92 44.12 54833.45 88888.00 2014-04-21 00:58:00.125 111 12467.88 44.15 54833.45 88888.00 2014-04-21 00:58:00.250 111 12467.77 44.12 54833.50 88888.00 2014-04-21 00:58:00.375 111 12467.83 44.17 54833.53 88888.00 2014-04-21 00:58:00.500 111 12467.85 44.20 54833.50 88888.00 2014-04-21 00:58:00.625 111 12467.88 44.17 54833.53 88888.00 2014-04-21 00:58:00.750 111 12467.77 44.17 54833.50 88888.00 2014-04-21 00:58:00.875 111 12467.73 44.12 54833.47 88888.00 2014-04-21 00:58:01.000 111 12467.80 44.12 54833.45 88888.00 2014-04-21 00:58:01.125 111 12467.88 44.15 54833.50 88888.00 2014-04-21 00:58:01.250 111 12467.83 44.15 54833.47 88888.00 2014-04-21 00:58:01.375 111 12467.85 44.15 54833.45 88888.00 2014-04-21 00:58:01.500 111 12467.80 44.10 54833.45 88888.00 2014-04-21 00:58:01.625 111 12467.80 44.12 54833.45 88888.00 2014-04-21 00:58:01.750 111 12467.75 44.12 54833.47 88888.00 2014-04-21 00:58:01.875 111 12467.70 44.10 54833.45 88888.00 2014-04-21 00:58:02.000 111 12467.75 44.08 54833.45 88888.00 2014-04-21 00:58:02.125 111 12467.77 44.10 54833.45 88888.00 2014-04-21 00:58:02.250 111 12467.80 44.12 54833.47 88888.00 2014-04-21 00:58:02.375 111 12467.73 44.15 54833.47 88888.00 2014-04-21 00:58:02.500 111 12467.70 44.12 54833.45 88888.00 2014-04-21 00:58:02.625 111 12467.67 44.12 54833.50 88888.00 2014-04-21 00:58:02.750 111 12467.67 44.15 54833.47 88888.00 2014-04-21 00:58:02.875 111 12467.65 44.10 54833.50 88888.00 2014-04-21 00:58:03.000 111 12467.73 44.10 54833.53 88888.00 2014-04-21 00:58:03.125 111 12467.75 44.08 54833.50 88888.00 2014-04-21 00:58:03.250 111 12467.65 44.10 54833.47 88888.00 2014-04-21 00:58:03.375 111 12467.60 44.12 54833.47 88888.00 2014-04-21 00:58:03.500 111 12467.62 44.10 54833.50 88888.00 2014-04-21 00:58:03.625 111 12467.60 44.08 54833.47 88888.00 2014-04-21 00:58:03.750 111 12467.58 44.12 54833.45 88888.00 2014-04-21 00:58:03.875 111 12467.52 44.08 54833.45 88888.00 2014-04-21 00:58:04.000 111 12467.60 44.08 54833.43 88888.00 2014-04-21 00:58:04.125 111 12467.65 44.08 54833.50 88888.00 2014-04-21 00:58:04.250 111 12467.58 44.10 54833.53 88888.00 2014-04-21 00:58:04.375 111 12467.58 44.08 54833.47 88888.00 2014-04-21 00:58:04.500 111 12467.60 44.08 54833.50 88888.00 2014-04-21 00:58:04.625 111 12467.62 44.08 54833.50 88888.00 2014-04-21 00:58:04.750 111 12467.58 44.10 54833.50 88888.00 2014-04-21 00:58:04.875 111 12467.52 44.08 54833.53 88888.00 2014-04-21 00:58:05.000 111 12467.52 44.08 54833.50 88888.00 2014-04-21 00:58:05.125 111 12467.55 44.10 54833.53 88888.00 2014-04-21 00:58:05.250 111 12467.52 44.08 54833.50 88888.00 2014-04-21 00:58:05.375 111 12467.58 44.10 54833.47 88888.00 2014-04-21 00:58:05.500 111 12467.58 44.10 54833.50 88888.00 2014-04-21 00:58:05.625 111 12467.50 44.10 54833.53 88888.00 2014-04-21 00:58:05.750 111 12467.42 44.10 54833.53 88888.00 2014-04-21 00:58:05.875 111 12467.48 44.10 54833.53 88888.00 2014-04-21 00:58:06.000 111 12467.50 44.10 54833.50 88888.00 2014-04-21 00:58:06.125 111 12467.48 44.08 54833.45 88888.00 2014-04-21 00:58:06.250 111 12467.48 44.08 54833.47 88888.00 2014-04-21 00:58:06.375 111 12467.50 44.10 54833.47 88888.00 2014-04-21 00:58:06.500 111 12467.50 44.12 54833.47 88888.00 2014-04-21 00:58:06.625 111 12467.48 44.12 54833.50 88888.00 2014-04-21 00:58:06.750 111 12467.40 44.12 54833.53 88888.00 2014-04-21 00:58:06.875 111 12467.40 44.10 54833.50 88888.00 2014-04-21 00:58:07.000 111 12467.48 44.10 54833.47 88888.00 2014-04-21 00:58:07.125 111 12467.45 44.10 54833.47 88888.00 2014-04-21 00:58:07.250 111 12467.35 44.12 54833.47 88888.00 2014-04-21 00:58:07.375 111 12467.30 44.12 54833.47 88888.00 2014-04-21 00:58:07.500 111 12467.33 44.12 54833.45 88888.00 2014-04-21 00:58:07.625 111 12467.35 44.10 54833.45 88888.00 2014-04-21 00:58:07.750 111 12467.38 44.10 54833.47 88888.00 2014-04-21 00:58:07.875 111 12467.33 44.12 54833.47 88888.00 2014-04-21 00:58:08.000 111 12467.33 44.15 54833.47 88888.00 2014-04-21 00:58:08.125 111 12467.30 44.15 54833.47 88888.00 2014-04-21 00:58:08.250 111 12467.27 44.12 54833.50 88888.00 2014-04-21 00:58:08.375 111 12467.27 44.12 54833.47 88888.00 2014-04-21 00:58:08.500 111 12467.25 44.12 54833.47 88888.00 2014-04-21 00:58:08.625 111 12467.20 44.12 54833.47 88888.00 2014-04-21 00:58:08.750 111 12467.17 44.10 54833.50 88888.00 2014-04-21 00:58:08.875 111 12467.23 44.10 54833.47 88888.00 2014-04-21 00:58:09.000 111 12467.25 44.10 54833.47 88888.00 2014-04-21 00:58:09.125 111 12467.20 44.10 54833.47 88888.00 2014-04-21 00:58:09.250 111 12467.17 44.08 54833.47 88888.00 2014-04-21 00:58:09.375 111 12467.20 44.12 54833.47 88888.00 2014-04-21 00:58:09.500 111 12467.27 44.12 54833.50 88888.00 2014-04-21 00:58:09.625 111 12467.25 44.12 54833.50 88888.00 2014-04-21 00:58:09.750 111 12467.20 44.12 54833.50 88888.00 2014-04-21 00:58:09.875 111 12467.15 44.10 54833.53 88888.00 2014-04-21 00:58:10.000 111 12467.17 44.12 54833.53 88888.00 2014-04-21 00:58:10.125 111 12467.15 44.12 54833.53 88888.00 2014-04-21 00:58:10.250 111 12467.15 44.15 54833.53 88888.00 2014-04-21 00:58:10.375 111 12467.23 44.12 54833.50 88888.00 2014-04-21 00:58:10.500 111 12467.17 44.12 54833.53 88888.00 2014-04-21 00:58:10.625 111 12467.10 44.15 54833.53 88888.00 2014-04-21 00:58:10.750 111 12467.05 44.17 54833.53 88888.00 2014-04-21 00:58:10.875 111 12467.05 44.15 54833.53 88888.00 2014-04-21 00:58:11.000 111 12467.02 44.15 54833.53 88888.00 2014-04-21 00:58:11.125 111 12467.05 44.15 54833.53 88888.00 2014-04-21 00:58:11.250 111 12467.05 44.12 54833.50 88888.00 2014-04-21 00:58:11.375 111 12467.02 44.12 54833.50 88888.00 2014-04-21 00:58:11.500 111 12466.98 44.12 54833.50 88888.00 2014-04-21 00:58:11.625 111 12466.95 44.10 54833.53 88888.00 2014-04-21 00:58:11.750 111 12466.98 44.10 54833.53 88888.00 2014-04-21 00:58:11.875 111 12466.98 44.10 54833.53 88888.00 2014-04-21 00:58:12.000 111 12466.92 44.08 54833.53 88888.00 2014-04-21 00:58:12.125 111 12466.85 44.10 54833.50 88888.00 2014-04-21 00:58:12.250 111 12466.83 44.10 54833.50 88888.00 2014-04-21 00:58:12.375 111 12466.85 44.10 54833.53 88888.00 2014-04-21 00:58:12.500 111 12466.85 44.10 54833.53 88888.00 2014-04-21 00:58:12.625 111 12466.83 44.12 54833.53 88888.00 2014-04-21 00:58:12.750 111 12466.85 44.15 54833.53 88888.00 2014-04-21 00:58:12.875 111 12466.83 44.12 54833.53 88888.00 2014-04-21 00:58:13.000 111 12466.85 44.15 54833.55 88888.00 2014-04-21 00:58:13.125 111 12466.85 44.12 54833.55 88888.00 2014-04-21 00:58:13.250 111 12466.77 44.12 54833.55 88888.00 2014-04-21 00:58:13.375 111 12466.83 44.12 54833.53 88888.00 2014-04-21 00:58:13.500 111 12466.77 44.12 54833.50 88888.00 2014-04-21 00:58:13.625 111 12466.70 44.12 54833.50 88888.00 2014-04-21 00:58:13.750 111 12466.62 44.10 54833.53 88888.00 2014-04-21 00:58:13.875 111 12466.70 44.12 54833.55 88888.00 2014-04-21 00:58:14.000 111 12466.73 44.08 54833.50 88888.00 2014-04-21 00:58:14.125 111 12466.77 44.08 54833.50 88888.00 2014-04-21 00:58:14.250 111 12466.83 44.08 54833.53 88888.00 2014-04-21 00:58:14.375 111 12466.83 44.10 54833.50 88888.00 2014-04-21 00:58:14.500 111 12466.77 44.08 54833.50 88888.00 2014-04-21 00:58:14.625 111 12466.73 44.05 54833.50 88888.00 2014-04-21 00:58:14.750 111 12466.70 44.05 54833.53 88888.00 2014-04-21 00:58:14.875 111 12466.75 44.05 54833.55 88888.00 2014-04-21 00:58:15.000 111 12466.75 44.05 54833.55 88888.00 2014-04-21 00:58:15.125 111 12466.73 44.05 54833.53 88888.00 2014-04-21 00:58:15.250 111 12466.62 44.05 54833.53 88888.00 2014-04-21 00:58:15.375 111 12466.60 44.05 54833.50 88888.00 2014-04-21 00:58:15.500 111 12466.60 44.08 54833.50 88888.00 2014-04-21 00:58:15.625 111 12466.65 44.08 54833.53 88888.00 2014-04-21 00:58:15.750 111 12466.65 44.05 54833.50 88888.00 2014-04-21 00:58:15.875 111 12466.58 44.00 54833.50 88888.00 2014-04-21 00:58:16.000 111 12466.52 44.00 54833.50 88888.00 2014-04-21 00:58:16.125 111 12466.62 44.02 54833.53 88888.00 2014-04-21 00:58:16.250 111 12466.62 44.02 54833.53 88888.00 2014-04-21 00:58:16.375 111 12466.58 44.02 54833.50 88888.00 2014-04-21 00:58:16.500 111 12466.55 44.00 54833.53 88888.00 2014-04-21 00:58:16.625 111 12466.58 43.98 54833.55 88888.00 2014-04-21 00:58:16.750 111 12466.58 43.98 54833.53 88888.00 2014-04-21 00:58:16.875 111 12466.62 44.00 54833.50 88888.00 2014-04-21 00:58:17.000 111 12466.62 44.00 54833.50 88888.00 2014-04-21 00:58:17.125 111 12466.62 43.98 54833.53 88888.00 2014-04-21 00:58:17.250 111 12466.52 43.95 54833.50 88888.00 2014-04-21 00:58:17.375 111 12466.48 43.98 54833.47 88888.00 2014-04-21 00:58:17.500 111 12466.55 43.98 54833.47 88888.00 2014-04-21 00:58:17.625 111 12466.58 43.98 54833.53 88888.00 2014-04-21 00:58:17.750 111 12466.52 43.98 54833.53 88888.00 2014-04-21 00:58:17.875 111 12466.50 43.98 54833.55 88888.00 2014-04-21 00:58:18.000 111 12466.42 43.92 54833.53 88888.00 2014-04-21 00:58:18.125 111 12466.38 43.95 54833.55 88888.00 2014-04-21 00:58:18.250 111 12466.35 43.92 54833.53 88888.00 2014-04-21 00:58:18.375 111 12466.42 43.90 54833.50 88888.00 2014-04-21 00:58:18.500 111 12466.45 43.92 54833.53 88888.00 2014-04-21 00:58:18.625 111 12466.42 43.92 54833.53 88888.00 2014-04-21 00:58:18.750 111 12466.38 43.88 54833.50 88888.00 2014-04-21 00:58:18.875 111 12466.40 43.88 54833.47 88888.00 2014-04-21 00:58:19.000 111 12466.42 43.90 54833.50 88888.00 2014-04-21 00:58:19.125 111 12466.45 43.90 54833.50 88888.00 2014-04-21 00:58:19.250 111 12466.42 43.85 54833.53 88888.00 2014-04-21 00:58:19.375 111 12466.45 43.85 54833.50 88888.00 2014-04-21 00:58:19.500 111 12466.42 43.88 54833.50 88888.00 2014-04-21 00:58:19.625 111 12466.38 43.88 54833.53 88888.00 2014-04-21 00:58:19.750 111 12466.40 43.88 54833.50 88888.00 2014-04-21 00:58:19.875 111 12466.42 43.88 54833.53 88888.00 2014-04-21 00:58:20.000 111 12466.48 43.85 54833.47 88888.00 2014-04-21 00:58:20.125 111 12466.48 43.85 54833.50 88888.00 2014-04-21 00:58:20.250 111 12466.45 43.83 54833.50 88888.00 2014-04-21 00:58:20.375 111 12466.42 43.80 54833.50 88888.00 2014-04-21 00:58:20.500 111 12466.40 43.77 54833.45 88888.00 2014-04-21 00:58:20.625 111 12466.42 43.75 54833.43 88888.00 2014-04-21 00:58:20.750 111 12466.52 43.77 54833.45 88888.00 2014-04-21 00:58:20.875 111 12466.52 43.80 54833.45 88888.00 2014-04-21 00:58:21.000 111 12466.55 43.77 54833.47 88888.00 2014-04-21 00:58:21.125 111 12466.55 43.73 54833.47 88888.00 2014-04-21 00:58:21.250 111 12466.52 43.75 54833.47 88888.00 2014-04-21 00:58:21.375 111 12466.58 43.70 54833.45 88888.00 2014-04-21 00:58:21.500 111 12466.52 43.70 54833.47 88888.00 2014-04-21 00:58:21.625 111 12466.50 43.67 54833.50 88888.00 2014-04-21 00:58:21.750 111 12466.55 43.67 54833.47 88888.00 2014-04-21 00:58:21.875 111 12466.55 43.62 54833.45 88888.00 2014-04-21 00:58:22.000 111 12466.45 43.62 54833.45 88888.00 2014-04-21 00:58:22.125 111 12466.42 43.60 54833.45 88888.00 2014-04-21 00:58:22.250 111 12466.42 43.58 54833.43 88888.00 2014-04-21 00:58:22.375 111 12466.42 43.58 54833.43 88888.00 2014-04-21 00:58:22.500 111 12466.45 43.58 54833.43 88888.00 2014-04-21 00:58:22.625 111 12466.52 43.60 54833.43 88888.00 2014-04-21 00:58:22.750 111 12466.48 43.55 54833.43 88888.00 2014-04-21 00:58:22.875 111 12466.45 43.55 54833.43 88888.00 2014-04-21 00:58:23.000 111 12466.48 43.50 54833.40 88888.00 2014-04-21 00:58:23.125 111 12466.58 43.50 54833.43 88888.00 2014-04-21 00:58:23.250 111 12466.55 43.48 54833.45 88888.00 2014-04-21 00:58:23.375 111 12466.48 43.48 54833.45 88888.00 2014-04-21 00:58:23.500 111 12466.42 43.50 54833.45 88888.00 2014-04-21 00:58:23.625 111 12466.45 43.50 54833.43 88888.00 2014-04-21 00:58:23.750 111 12466.45 43.42 54833.40 88888.00 2014-04-21 00:58:23.875 111 12466.52 43.42 54833.43 88888.00 2014-04-21 00:58:24.000 111 12466.50 43.40 54833.43 88888.00 2014-04-21 00:58:24.125 111 12466.48 43.42 54833.43 88888.00 2014-04-21 00:58:24.250 111 12466.42 43.40 54833.47 88888.00 2014-04-21 00:58:24.375 111 12466.42 43.38 54833.45 88888.00 2014-04-21 00:58:24.500 111 12466.48 43.35 54833.45 88888.00 2014-04-21 00:58:24.625 111 12466.50 43.35 54833.45 88888.00 2014-04-21 00:58:24.750 111 12466.45 43.33 54833.43 88888.00 2014-04-21 00:58:24.875 111 12466.50 43.30 54833.43 88888.00 2014-04-21 00:58:25.000 111 12466.50 43.27 54833.40 88888.00 2014-04-21 00:58:25.125 111 12466.48 43.33 54833.43 88888.00 2014-04-21 00:58:25.250 111 12466.45 43.27 54833.43 88888.00 2014-04-21 00:58:25.375 111 12466.50 43.25 54833.40 88888.00 2014-04-21 00:58:25.500 111 12466.58 43.23 54833.40 88888.00 2014-04-21 00:58:25.625 111 12466.60 43.25 54833.40 88888.00 2014-04-21 00:58:25.750 111 12466.50 43.25 54833.40 88888.00 2014-04-21 00:58:25.875 111 12466.48 43.23 54833.38 88888.00 2014-04-21 00:58:26.000 111 12466.48 43.17 54833.32 88888.00 2014-04-21 00:58:26.125 111 12466.48 43.20 54833.30 88888.00 2014-04-21 00:58:26.250 111 12466.45 43.15 54833.35 88888.00 2014-04-21 00:58:26.375 111 12466.48 43.15 54833.35 88888.00 2014-04-21 00:58:26.500 111 12466.48 43.12 54833.35 88888.00 2014-04-21 00:58:26.625 111 12466.48 43.12 54833.35 88888.00 2014-04-21 00:58:26.750 111 12466.50 43.15 54833.38 88888.00 2014-04-21 00:58:26.875 111 12466.42 43.15 54833.43 88888.00 2014-04-21 00:58:27.000 111 12466.35 43.10 54833.38 88888.00 2014-04-21 00:58:27.125 111 12466.38 43.10 54833.38 88888.00 2014-04-21 00:58:27.250 111 12466.38 43.08 54833.38 88888.00 2014-04-21 00:58:27.375 111 12466.35 43.08 54833.35 88888.00 2014-04-21 00:58:27.500 111 12466.38 43.08 54833.32 88888.00 2014-04-21 00:58:27.625 111 12466.38 43.10 54833.38 88888.00 2014-04-21 00:58:27.750 111 12466.38 43.08 54833.35 88888.00 2014-04-21 00:58:27.875 111 12466.40 43.05 54833.32 88888.00 2014-04-21 00:58:28.000 111 12466.42 43.02 54833.32 88888.00 2014-04-21 00:58:28.125 111 12466.38 43.02 54833.30 88888.00 2014-04-21 00:58:28.250 111 12466.33 43.02 54833.30 88888.00 2014-04-21 00:58:28.375 111 12466.35 43.02 54833.28 88888.00 2014-04-21 00:58:28.500 111 12466.35 43.02 54833.30 88888.00 2014-04-21 00:58:28.625 111 12466.40 42.98 54833.30 88888.00 2014-04-21 00:58:28.750 111 12466.40 42.98 54833.32 88888.00 2014-04-21 00:58:28.875 111 12466.38 42.95 54833.32 88888.00 2014-04-21 00:58:29.000 111 12466.38 42.92 54833.32 88888.00 2014-04-21 00:58:29.125 111 12466.40 42.92 54833.32 88888.00 2014-04-21 00:58:29.250 111 12466.33 42.90 54833.32 88888.00 2014-04-21 00:58:29.375 111 12466.30 42.90 54833.32 88888.00 2014-04-21 00:58:29.500 111 12466.35 42.92 54833.32 88888.00 2014-04-21 00:58:29.625 111 12466.40 42.92 54833.32 88888.00 2014-04-21 00:58:29.750 111 12466.40 42.95 54833.32 88888.00 2014-04-21 00:58:29.875 111 12466.40 42.92 54833.30 88888.00 2014-04-21 00:58:30.000 111 12466.35 42.90 54833.25 88888.00 2014-04-21 00:58:30.125 111 12466.38 42.88 54833.25 88888.00 2014-04-21 00:58:30.250 111 12466.38 42.90 54833.30 88888.00 2014-04-21 00:58:30.375 111 12466.35 42.90 54833.30 88888.00 2014-04-21 00:58:30.500 111 12466.33 42.90 54833.30 88888.00 2014-04-21 00:58:30.625 111 12466.30 42.88 54833.25 88888.00 2014-04-21 00:58:30.750 111 12466.33 42.88 54833.25 88888.00 2014-04-21 00:58:30.875 111 12466.35 42.88 54833.25 88888.00 2014-04-21 00:58:31.000 111 12466.38 42.85 54833.25 88888.00 2014-04-21 00:58:31.125 111 12466.38 42.85 54833.25 88888.00 2014-04-21 00:58:31.250 111 12466.38 42.80 54833.25 88888.00 2014-04-21 00:58:31.375 111 12466.48 42.85 54833.25 88888.00 2014-04-21 00:58:31.500 111 12466.45 42.83 54833.22 88888.00 2014-04-21 00:58:31.625 111 12466.42 42.80 54833.25 88888.00 2014-04-21 00:58:31.750 111 12466.40 42.75 54833.20 88888.00 2014-04-21 00:58:31.875 111 12466.42 42.77 54833.22 88888.00 2014-04-21 00:58:32.000 111 12466.40 42.83 54833.22 88888.00 2014-04-21 00:58:32.125 111 12466.35 42.80 54833.20 88888.00 2014-04-21 00:58:32.250 111 12466.33 42.73 54833.20 88888.00 2014-04-21 00:58:32.375 111 12466.33 42.73 54833.20 88888.00 2014-04-21 00:58:32.500 111 12466.35 42.73 54833.18 88888.00 2014-04-21 00:58:32.625 111 12466.38 42.70 54833.18 88888.00 2014-04-21 00:58:32.750 111 12466.45 42.67 54833.15 88888.00 2014-04-21 00:58:32.875 111 12466.42 42.67 54833.18 88888.00 2014-04-21 00:58:33.000 111 12466.38 42.65 54833.15 88888.00 2014-04-21 00:58:33.125 111 12466.38 42.62 54833.10 88888.00 2014-04-21 00:58:33.250 111 12466.38 42.62 54833.18 88888.00 2014-04-21 00:58:33.375 111 12466.38 42.62 54833.15 88888.00 2014-04-21 00:58:33.500 111 12466.38 42.62 54833.18 88888.00 2014-04-21 00:58:33.625 111 12466.35 42.62 54833.15 88888.00 2014-04-21 00:58:33.750 111 12466.38 42.62 54833.15 88888.00 2014-04-21 00:58:33.875 111 12466.38 42.55 54833.15 88888.00 2014-04-21 00:58:34.000 111 12466.38 42.55 54833.18 88888.00 2014-04-21 00:58:34.125 111 12466.42 42.52 54833.15 88888.00 2014-04-21 00:58:34.250 111 12466.40 42.55 54833.15 88888.00 2014-04-21 00:58:34.375 111 12466.45 42.52 54833.15 88888.00 2014-04-21 00:58:34.500 111 12466.42 42.52 54833.12 88888.00 2014-04-21 00:58:34.625 111 12466.40 42.55 54833.12 88888.00 2014-04-21 00:58:34.750 111 12466.42 42.52 54833.12 88888.00 2014-04-21 00:58:34.875 111 12466.45 42.48 54833.12 88888.00 2014-04-21 00:58:35.000 111 12466.40 42.48 54833.10 88888.00 2014-04-21 00:58:35.125 111 12466.35 42.45 54833.10 88888.00 2014-04-21 00:58:35.250 111 12466.35 42.45 54833.10 88888.00 2014-04-21 00:58:35.375 111 12466.42 42.48 54833.10 88888.00 2014-04-21 00:58:35.500 111 12466.42 42.45 54833.10 88888.00 2014-04-21 00:58:35.625 111 12466.40 42.42 54833.10 88888.00 2014-04-21 00:58:35.750 111 12466.42 42.42 54833.10 88888.00 2014-04-21 00:58:35.875 111 12466.50 42.45 54833.10 88888.00 2014-04-21 00:58:36.000 111 12466.48 42.40 54833.07 88888.00 2014-04-21 00:58:36.125 111 12466.35 42.40 54833.07 88888.00 2014-04-21 00:58:36.250 111 12466.27 42.40 54833.03 88888.00 2014-04-21 00:58:36.375 111 12466.30 42.40 54833.05 88888.00 2014-04-21 00:58:36.500 111 12466.35 42.42 54833.05 88888.00 2014-04-21 00:58:36.625 111 12466.38 42.40 54833.05 88888.00 2014-04-21 00:58:36.750 111 12466.38 42.38 54833.07 88888.00 2014-04-21 00:58:36.875 111 12466.40 42.40 54833.05 88888.00 2014-04-21 00:58:37.000 111 12466.45 42.40 54833.05 88888.00 2014-04-21 00:58:37.125 111 12466.50 42.38 54833.03 88888.00 2014-04-21 00:58:37.250 111 12466.45 42.38 54833.03 88888.00 2014-04-21 00:58:37.375 111 12466.40 42.35 54833.03 88888.00 2014-04-21 00:58:37.500 111 12466.38 42.35 54833.00 88888.00 2014-04-21 00:58:37.625 111 12466.40 42.35 54833.00 88888.00 2014-04-21 00:58:37.750 111 12466.40 42.35 54832.97 88888.00 2014-04-21 00:58:37.875 111 12466.42 42.35 54832.97 88888.00 2014-04-21 00:58:38.000 111 12466.48 42.33 54832.95 88888.00 2014-04-21 00:58:38.125 111 12466.50 42.30 54832.97 88888.00 2014-04-21 00:58:38.250 111 12466.48 42.27 54833.00 88888.00 2014-04-21 00:58:38.375 111 12466.48 42.30 54832.97 88888.00 2014-04-21 00:58:38.500 111 12466.42 42.27 54832.95 88888.00 2014-04-21 00:58:38.625 111 12466.40 42.27 54832.95 88888.00 2014-04-21 00:58:38.750 111 12466.40 42.33 54832.95 88888.00 2014-04-21 00:58:38.875 111 12466.38 42.30 54832.97 88888.00 2014-04-21 00:58:39.000 111 12466.38 42.27 54832.95 88888.00 2014-04-21 00:58:39.125 111 12466.35 42.25 54832.95 88888.00 2014-04-21 00:58:39.250 111 12466.30 42.23 54832.95 88888.00 2014-04-21 00:58:39.375 111 12466.35 42.27 54832.95 88888.00 2014-04-21 00:58:39.500 111 12466.35 42.25 54832.95 88888.00 2014-04-21 00:58:39.625 111 12466.33 42.23 54832.95 88888.00 2014-04-21 00:58:39.750 111 12466.35 42.23 54832.95 88888.00 2014-04-21 00:58:39.875 111 12466.35 42.20 54832.93 88888.00 2014-04-21 00:58:40.000 111 12466.38 42.20 54832.90 88888.00 2014-04-21 00:58:40.125 111 12466.40 42.23 54832.93 88888.00 2014-04-21 00:58:40.250 111 12466.38 42.20 54832.93 88888.00 2014-04-21 00:58:40.375 111 12466.38 42.20 54832.90 88888.00 2014-04-21 00:58:40.500 111 12466.35 42.23 54832.93 88888.00 2014-04-21 00:58:40.625 111 12466.35 42.20 54832.90 88888.00 2014-04-21 00:58:40.750 111 12466.35 42.17 54832.90 88888.00 2014-04-21 00:58:40.875 111 12466.35 42.17 54832.88 88888.00 2014-04-21 00:58:41.000 111 12466.40 42.17 54832.88 88888.00 2014-04-21 00:58:41.125 111 12466.45 42.17 54832.88 88888.00 2014-04-21 00:58:41.250 111 12466.42 42.17 54832.88 88888.00 2014-04-21 00:58:41.375 111 12466.42 42.20 54832.88 88888.00 2014-04-21 00:58:41.500 111 12466.40 42.17 54832.88 88888.00 2014-04-21 00:58:41.625 111 12466.40 42.20 54832.88 88888.00 2014-04-21 00:58:41.750 111 12466.40 42.20 54832.88 88888.00 2014-04-21 00:58:41.875 111 12466.40 42.20 54832.85 88888.00 2014-04-21 00:58:42.000 111 12466.40 42.20 54832.85 88888.00 2014-04-21 00:58:42.125 111 12466.45 42.23 54832.85 88888.00 2014-04-21 00:58:42.250 111 12466.45 42.20 54832.82 88888.00 2014-04-21 00:58:42.375 111 12466.50 42.17 54832.85 88888.00 2014-04-21 00:58:42.500 111 12466.50 42.17 54832.82 88888.00 2014-04-21 00:58:42.625 111 12466.50 42.17 54832.82 88888.00 2014-04-21 00:58:42.750 111 12466.58 42.17 54832.82 88888.00 2014-04-21 00:58:42.875 111 12466.52 42.17 54832.82 88888.00 2014-04-21 00:58:43.000 111 12466.55 42.17 54832.82 88888.00 2014-04-21 00:58:43.125 111 12466.58 42.23 54832.82 88888.00 2014-04-21 00:58:43.250 111 12466.55 42.17 54832.80 88888.00 2014-04-21 00:58:43.375 111 12466.55 42.15 54832.80 88888.00 2014-04-21 00:58:43.500 111 12466.52 42.15 54832.80 88888.00 2014-04-21 00:58:43.625 111 12466.55 42.17 54832.80 88888.00 2014-04-21 00:58:43.750 111 12466.52 42.17 54832.82 88888.00 2014-04-21 00:58:43.875 111 12466.50 42.17 54832.82 88888.00 2014-04-21 00:58:44.000 111 12466.50 42.12 54832.78 88888.00 2014-04-21 00:58:44.125 111 12466.58 42.12 54832.75 88888.00 2014-04-21 00:58:44.250 111 12466.60 42.15 54832.80 88888.00 2014-04-21 00:58:44.375 111 12466.65 42.17 54832.78 88888.00 2014-04-21 00:58:44.500 111 12466.65 42.17 54832.78 88888.00 2014-04-21 00:58:44.625 111 12466.62 42.15 54832.72 88888.00 2014-04-21 00:58:44.750 111 12466.70 42.17 54832.72 88888.00 2014-04-21 00:58:44.875 111 12466.75 42.15 54832.72 88888.00 2014-04-21 00:58:45.000 111 12466.73 42.15 54832.72 88888.00 2014-04-21 00:58:45.125 111 12466.70 42.12 54832.72 88888.00 2014-04-21 00:58:45.250 111 12466.75 42.12 54832.70 88888.00 2014-04-21 00:58:45.375 111 12466.70 42.12 54832.70 88888.00 2014-04-21 00:58:45.500 111 12466.62 42.12 54832.68 88888.00 2014-04-21 00:58:45.625 111 12466.65 42.10 54832.68 88888.00 2014-04-21 00:58:45.750 111 12466.58 42.08 54832.65 88888.00 2014-04-21 00:58:45.875 111 12466.60 42.12 54832.68 88888.00 2014-04-21 00:58:46.000 111 12466.65 42.15 54832.70 88888.00 2014-04-21 00:58:46.125 111 12466.70 42.10 54832.70 88888.00 2014-04-21 00:58:46.250 111 12466.73 42.10 54832.65 88888.00 2014-04-21 00:58:46.375 111 12466.73 42.12 54832.62 88888.00 2014-04-21 00:58:46.500 111 12466.75 42.12 54832.62 88888.00 2014-04-21 00:58:46.625 111 12466.83 42.12 54832.65 88888.00 2014-04-21 00:58:46.750 111 12466.88 42.12 54832.65 88888.00 2014-04-21 00:58:46.875 111 12466.88 42.17 54832.65 88888.00 2014-04-21 00:58:47.000 111 12466.83 42.12 54832.62 88888.00 2014-04-21 00:58:47.125 111 12466.85 42.10 54832.65 88888.00 2014-04-21 00:58:47.250 111 12466.88 42.12 54832.65 88888.00 2014-04-21 00:58:47.375 111 12466.90 42.12 54832.62 88888.00 2014-04-21 00:58:47.500 111 12466.85 42.12 54832.62 88888.00 2014-04-21 00:58:47.625 111 12466.80 42.10 54832.65 88888.00 2014-04-21 00:58:47.750 111 12466.83 42.10 54832.68 88888.00 2014-04-21 00:58:47.875 111 12466.80 42.10 54832.62 88888.00 2014-04-21 00:58:48.000 111 12466.85 42.10 54832.60 88888.00 2014-04-21 00:58:48.125 111 12466.88 42.10 54832.62 88888.00 2014-04-21 00:58:48.250 111 12466.80 42.08 54832.62 88888.00 2014-04-21 00:58:48.375 111 12466.77 42.10 54832.62 88888.00 2014-04-21 00:58:48.500 111 12466.80 42.12 54832.60 88888.00 2014-04-21 00:58:48.625 111 12466.83 42.12 54832.57 88888.00 2014-04-21 00:58:48.750 111 12466.85 42.12 54832.57 88888.00 2014-04-21 00:58:48.875 111 12466.92 42.10 54832.55 88888.00 2014-04-21 00:58:49.000 111 12466.95 42.10 54832.50 88888.00 2014-04-21 00:58:49.125 111 12466.95 42.08 54832.50 88888.00 2014-04-21 00:58:49.250 111 12466.92 42.05 54832.53 88888.00 2014-04-21 00:58:49.375 111 12466.95 42.10 54832.53 88888.00 2014-04-21 00:58:49.500 111 12466.92 42.12 54832.53 88888.00 2014-04-21 00:58:49.625 111 12466.98 42.12 54832.53 88888.00 2014-04-21 00:58:49.750 111 12467.02 42.12 54832.50 88888.00 2014-04-21 00:58:49.875 111 12467.12 42.10 54832.53 88888.00 2014-04-21 00:58:50.000 111 12467.17 42.10 54832.47 88888.00 2014-04-21 00:58:50.125 111 12467.15 42.10 54832.47 88888.00 2014-04-21 00:58:50.250 111 12467.12 42.08 54832.50 88888.00 2014-04-21 00:58:50.375 111 12467.17 42.10 54832.45 88888.00 2014-04-21 00:58:50.500 111 12467.20 42.08 54832.43 88888.00 2014-04-21 00:58:50.625 111 12467.23 42.08 54832.43 88888.00 2014-04-21 00:58:50.750 111 12467.25 42.08 54832.43 88888.00 2014-04-21 00:58:50.875 111 12467.25 42.10 54832.43 88888.00 2014-04-21 00:58:51.000 111 12467.27 42.10 54832.43 88888.00 2014-04-21 00:58:51.125 111 12467.27 42.10 54832.40 88888.00 2014-04-21 00:58:51.250 111 12467.27 42.08 54832.38 88888.00 2014-04-21 00:58:51.375 111 12467.25 42.05 54832.38 88888.00 2014-04-21 00:58:51.500 111 12467.23 42.08 54832.35 88888.00 2014-04-21 00:58:51.625 111 12467.30 42.12 54832.35 88888.00 2014-04-21 00:58:51.750 111 12467.42 42.10 54832.35 88888.00 2014-04-21 00:58:51.875 111 12467.40 42.08 54832.38 88888.00 2014-04-21 00:58:52.000 111 12467.38 42.05 54832.35 88888.00 2014-04-21 00:58:52.125 111 12467.35 42.08 54832.35 88888.00 2014-04-21 00:58:52.250 111 12467.40 42.08 54832.35 88888.00 2014-04-21 00:58:52.375 111 12467.45 42.10 54832.32 88888.00 2014-04-21 00:58:52.500 111 12467.45 42.08 54832.32 88888.00 2014-04-21 00:58:52.625 111 12467.48 42.08 54832.30 88888.00 2014-04-21 00:58:52.750 111 12467.48 42.12 54832.30 88888.00 2014-04-21 00:58:52.875 111 12467.50 42.10 54832.30 88888.00 2014-04-21 00:58:53.000 111 12467.52 42.10 54832.30 88888.00 2014-04-21 00:58:53.125 111 12467.50 42.10 54832.30 88888.00 2014-04-21 00:58:53.250 111 12467.40 42.10 54832.28 88888.00 2014-04-21 00:58:53.375 111 12467.42 42.10 54832.25 88888.00 2014-04-21 00:58:53.500 111 12467.50 42.08 54832.22 88888.00 2014-04-21 00:58:53.625 111 12467.55 42.08 54832.22 88888.00 2014-04-21 00:58:53.750 111 12467.60 42.12 54832.22 88888.00 2014-04-21 00:58:53.875 111 12467.58 42.10 54832.18 88888.00 2014-04-21 00:58:54.000 111 12467.60 42.08 54832.18 88888.00 2014-04-21 00:58:54.125 111 12467.62 42.10 54832.20 88888.00 2014-04-21 00:58:54.250 111 12467.65 42.08 54832.20 88888.00 2014-04-21 00:58:54.375 111 12467.70 42.10 54832.18 88888.00 2014-04-21 00:58:54.500 111 12467.67 42.15 54832.18 88888.00 2014-04-21 00:58:54.625 111 12467.75 42.17 54832.15 88888.00 2014-04-21 00:58:54.750 111 12467.75 42.15 54832.15 88888.00 2014-04-21 00:58:54.875 111 12467.73 42.12 54832.12 88888.00 2014-04-21 00:58:55.000 111 12467.73 42.12 54832.10 88888.00 2014-04-21 00:58:55.125 111 12467.75 42.12 54832.10 88888.00 2014-04-21 00:58:55.250 111 12467.75 42.12 54832.07 88888.00 2014-04-21 00:58:55.375 111 12467.83 42.15 54832.07 88888.00 2014-04-21 00:58:55.500 111 12467.88 42.17 54832.10 88888.00 2014-04-21 00:58:55.625 111 12467.92 42.15 54832.10 88888.00 2014-04-21 00:58:55.750 111 12467.95 42.15 54832.07 88888.00 2014-04-21 00:58:55.875 111 12467.95 42.17 54832.07 88888.00 2014-04-21 00:58:56.000 111 12467.92 42.15 54832.05 88888.00 2014-04-21 00:58:56.125 111 12467.95 42.17 54832.05 88888.00 2014-04-21 00:58:56.250 111 12467.95 42.17 54832.03 88888.00 2014-04-21 00:58:56.375 111 12468.02 42.20 54832.03 88888.00 2014-04-21 00:58:56.500 111 12468.08 42.23 54832.05 88888.00 2014-04-21 00:58:56.625 111 12468.08 42.23 54832.03 88888.00 2014-04-21 00:58:56.750 111 12468.08 42.23 54832.00 88888.00 2014-04-21 00:58:56.875 111 12468.08 42.20 54832.00 88888.00 2014-04-21 00:58:57.000 111 12468.05 42.20 54831.97 88888.00 2014-04-21 00:58:57.125 111 12468.02 42.20 54832.00 88888.00 2014-04-21 00:58:57.250 111 12467.98 42.17 54831.97 88888.00 2014-04-21 00:58:57.375 111 12468.00 42.20 54831.95 88888.00 2014-04-21 00:58:57.500 111 12468.00 42.17 54831.93 88888.00 2014-04-21 00:58:57.625 111 12468.05 42.17 54831.95 88888.00 2014-04-21 00:58:57.750 111 12468.12 42.20 54831.93 88888.00 2014-04-21 00:58:57.875 111 12468.10 42.17 54831.90 88888.00 2014-04-21 00:58:58.000 111 12468.10 42.17 54831.90 88888.00 2014-04-21 00:58:58.125 111 12468.10 42.20 54831.95 88888.00 2014-04-21 00:58:58.250 111 12468.05 42.23 54831.93 88888.00 2014-04-21 00:58:58.375 111 12468.08 42.25 54831.90 88888.00 2014-04-21 00:58:58.500 111 12468.17 42.23 54831.88 88888.00 2014-04-21 00:58:58.625 111 12468.17 42.23 54831.90 88888.00 2014-04-21 00:58:58.750 111 12468.15 42.25 54831.90 88888.00 2014-04-21 00:58:58.875 111 12468.15 42.25 54831.90 88888.00 2014-04-21 00:58:59.000 111 12468.20 42.25 54831.85 88888.00 2014-04-21 00:58:59.125 111 12468.20 42.25 54831.85 88888.00 2014-04-21 00:58:59.250 111 12468.15 42.25 54831.85 88888.00 2014-04-21 00:58:59.375 111 12468.17 42.27 54831.82 88888.00 2014-04-21 00:58:59.500 111 12468.23 42.27 54831.82 88888.00 2014-04-21 00:58:59.625 111 12468.30 42.25 54831.82 88888.00 2014-04-21 00:58:59.750 111 12468.27 42.25 54831.82 88888.00 2014-04-21 00:58:59.875 111 12468.25 42.30 54831.80 88888.00 2014-04-21 00:59:00.000 111 12468.23 42.33 54831.80 88888.00 2014-04-21 00:59:00.125 111 12468.23 42.30 54831.75 88888.00 2014-04-21 00:59:00.250 111 12468.20 42.33 54831.78 88888.00 2014-04-21 00:59:00.375 111 12468.30 42.38 54831.78 88888.00 2014-04-21 00:59:00.500 111 12468.33 42.35 54831.78 88888.00 2014-04-21 00:59:00.625 111 12468.35 42.35 54831.78 88888.00 2014-04-21 00:59:00.750 111 12468.30 42.33 54831.72 88888.00 2014-04-21 00:59:00.875 111 12468.35 42.35 54831.75 88888.00 2014-04-21 00:59:01.000 111 12468.40 42.38 54831.72 88888.00 2014-04-21 00:59:01.125 111 12468.35 42.40 54831.75 88888.00 2014-04-21 00:59:01.250 111 12468.33 42.40 54831.75 88888.00 2014-04-21 00:59:01.375 111 12468.35 42.40 54831.72 88888.00 2014-04-21 00:59:01.500 111 12468.35 42.40 54831.75 88888.00 2014-04-21 00:59:01.625 111 12468.45 42.40 54831.72 88888.00 2014-04-21 00:59:01.750 111 12468.48 42.40 54831.70 88888.00 2014-04-21 00:59:01.875 111 12468.42 42.42 54831.70 88888.00 2014-04-21 00:59:02.000 111 12468.42 42.42 54831.70 88888.00 2014-04-21 00:59:02.125 111 12468.50 42.45 54831.68 88888.00 2014-04-21 00:59:02.250 111 12468.52 42.48 54831.70 88888.00 2014-04-21 00:59:02.375 111 12468.52 42.48 54831.68 88888.00 2014-04-21 00:59:02.500 111 12468.52 42.48 54831.65 88888.00 2014-04-21 00:59:02.625 111 12468.52 42.48 54831.62 88888.00 2014-04-21 00:59:02.750 111 12468.58 42.48 54831.62 88888.00 2014-04-21 00:59:02.875 111 12468.58 42.45 54831.62 88888.00 2014-04-21 00:59:03.000 111 12468.50 42.45 54831.62 88888.00 2014-04-21 00:59:03.125 111 12468.52 42.50 54831.62 88888.00 2014-04-21 00:59:03.250 111 12468.55 42.52 54831.62 88888.00 2014-04-21 00:59:03.375 111 12468.60 42.50 54831.65 88888.00 2014-04-21 00:59:03.500 111 12468.65 42.52 54831.62 88888.00 2014-04-21 00:59:03.625 111 12468.67 42.52 54831.60 88888.00 2014-04-21 00:59:03.750 111 12468.65 42.52 54831.60 88888.00 2014-04-21 00:59:03.875 111 12468.65 42.50 54831.57 88888.00 2014-04-21 00:59:04.000 111 12468.60 42.48 54831.55 88888.00 2014-04-21 00:59:04.125 111 12468.60 42.50 54831.57 88888.00 2014-04-21 00:59:04.250 111 12468.62 42.50 54831.55 88888.00 2014-04-21 00:59:04.375 111 12468.60 42.50 54831.53 88888.00 2014-04-21 00:59:04.500 111 12468.62 42.50 54831.55 88888.00 2014-04-21 00:59:04.625 111 12468.75 42.55 54831.55 88888.00 2014-04-21 00:59:04.750 111 12468.80 42.55 54831.55 88888.00 2014-04-21 00:59:04.875 111 12468.83 42.58 54831.53 88888.00 2014-04-21 00:59:05.000 111 12468.77 42.58 54831.50 88888.00 2014-04-21 00:59:05.125 111 12468.73 42.60 54831.53 88888.00 2014-04-21 00:59:05.250 111 12468.67 42.58 54831.55 88888.00 2014-04-21 00:59:05.375 111 12468.70 42.55 54831.53 88888.00 2014-04-21 00:59:05.500 111 12468.75 42.58 54831.50 88888.00 2014-04-21 00:59:05.625 111 12468.75 42.55 54831.47 88888.00 2014-04-21 00:59:05.750 111 12468.77 42.58 54831.50 88888.00 2014-04-21 00:59:05.875 111 12468.75 42.58 54831.47 88888.00 2014-04-21 00:59:06.000 111 12468.80 42.50 54831.47 88888.00 2014-04-21 00:59:06.125 111 12468.88 42.52 54831.47 88888.00 2014-04-21 00:59:06.250 111 12468.90 42.55 54831.50 88888.00 2014-04-21 00:59:06.375 111 12468.88 42.52 54831.47 88888.00 2014-04-21 00:59:06.500 111 12468.83 42.52 54831.50 88888.00 2014-04-21 00:59:06.625 111 12468.85 42.52 54831.47 88888.00 2014-04-21 00:59:06.750 111 12468.95 42.48 54831.47 88888.00 2014-04-21 00:59:06.875 111 12468.98 42.48 54831.47 88888.00 2014-04-21 00:59:07.000 111 12468.98 42.45 54831.43 88888.00 2014-04-21 00:59:07.125 111 12468.98 42.50 54831.47 88888.00 2014-04-21 00:59:07.250 111 12468.92 42.52 54831.47 88888.00 2014-04-21 00:59:07.375 111 12468.98 42.48 54831.50 88888.00 2014-04-21 00:59:07.500 111 12468.92 42.48 54831.45 88888.00 2014-04-21 00:59:07.625 111 12468.95 42.50 54831.43 88888.00 2014-04-21 00:59:07.750 111 12468.95 42.52 54831.43 88888.00 2014-04-21 00:59:07.875 111 12469.00 42.50 54831.43 88888.00 2014-04-21 00:59:08.000 111 12469.00 42.50 54831.43 88888.00 2014-04-21 00:59:08.125 111 12468.92 42.48 54831.43 88888.00 2014-04-21 00:59:08.250 111 12468.90 42.50 54831.45 88888.00 2014-04-21 00:59:08.375 111 12468.88 42.50 54831.45 88888.00 2014-04-21 00:59:08.500 111 12468.83 42.52 54831.45 88888.00 2014-04-21 00:59:08.625 111 12468.83 42.52 54831.40 88888.00 2014-04-21 00:59:08.750 111 12468.85 42.50 54831.40 88888.00 2014-04-21 00:59:08.875 111 12468.90 42.50 54831.43 88888.00 2014-04-21 00:59:09.000 111 12468.88 42.50 54831.40 88888.00 2014-04-21 00:59:09.125 111 12468.85 42.48 54831.40 88888.00 2014-04-21 00:59:09.250 111 12468.85 42.50 54831.38 88888.00 2014-04-21 00:59:09.375 111 12468.95 42.50 54831.40 88888.00 2014-04-21 00:59:09.500 111 12468.95 42.50 54831.40 88888.00 2014-04-21 00:59:09.625 111 12468.90 42.45 54831.38 88888.00 2014-04-21 00:59:09.750 111 12468.90 42.50 54831.40 88888.00 2014-04-21 00:59:09.875 111 12468.92 42.50 54831.43 88888.00 2014-04-21 00:59:10.000 111 12468.90 42.45 54831.38 88888.00 2014-04-21 00:59:10.125 111 12468.90 42.48 54831.38 88888.00 2014-04-21 00:59:10.250 111 12468.88 42.48 54831.35 88888.00 2014-04-21 00:59:10.375 111 12468.95 42.45 54831.35 88888.00 2014-04-21 00:59:10.500 111 12468.95 42.45 54831.32 88888.00 2014-04-21 00:59:10.625 111 12468.88 42.48 54831.32 88888.00 2014-04-21 00:59:10.750 111 12468.88 42.48 54831.32 88888.00 2014-04-21 00:59:10.875 111 12468.90 42.48 54831.32 88888.00 2014-04-21 00:59:11.000 111 12468.95 42.50 54831.35 88888.00 2014-04-21 00:59:11.125 111 12468.95 42.48 54831.35 88888.00 2014-04-21 00:59:11.250 111 12468.88 42.48 54831.35 88888.00 2014-04-21 00:59:11.375 111 12468.88 42.48 54831.35 88888.00 2014-04-21 00:59:11.500 111 12468.92 42.48 54831.32 88888.00 2014-04-21 00:59:11.625 111 12468.98 42.50 54831.32 88888.00 2014-04-21 00:59:11.750 111 12469.00 42.48 54831.30 88888.00 2014-04-21 00:59:11.875 111 12468.95 42.45 54831.30 88888.00 2014-04-21 00:59:12.000 111 12468.95 42.45 54831.32 88888.00 2014-04-21 00:59:12.125 111 12468.95 42.48 54831.30 88888.00 2014-04-21 00:59:12.250 111 12468.95 42.48 54831.35 88888.00 2014-04-21 00:59:12.375 111 12469.02 42.48 54831.35 88888.00 2014-04-21 00:59:12.500 111 12469.02 42.50 54831.30 88888.00 2014-04-21 00:59:12.625 111 12469.00 42.48 54831.30 88888.00 2014-04-21 00:59:12.750 111 12469.00 42.45 54831.28 88888.00 2014-04-21 00:59:12.875 111 12468.90 42.48 54831.25 88888.00 2014-04-21 00:59:13.000 111 12468.88 42.48 54831.25 88888.00 2014-04-21 00:59:13.125 111 12468.95 42.48 54831.28 88888.00 2014-04-21 00:59:13.250 111 12468.92 42.48 54831.28 88888.00 2014-04-21 00:59:13.375 111 12468.98 42.48 54831.28 88888.00 2014-04-21 00:59:13.500 111 12468.98 42.50 54831.28 88888.00 2014-04-21 00:59:13.625 111 12468.98 42.50 54831.25 88888.00 2014-04-21 00:59:13.750 111 12468.95 42.52 54831.22 88888.00 2014-04-21 00:59:13.875 111 12468.92 42.50 54831.25 88888.00 2014-04-21 00:59:14.000 111 12468.90 42.50 54831.25 88888.00 2014-04-21 00:59:14.125 111 12468.98 42.52 54831.25 88888.00 2014-04-21 00:59:14.250 111 12469.02 42.50 54831.22 88888.00 2014-04-21 00:59:14.375 111 12469.00 42.50 54831.22 88888.00 2014-04-21 00:59:14.500 111 12468.92 42.50 54831.25 88888.00 2014-04-21 00:59:14.625 111 12468.92 42.52 54831.22 88888.00 2014-04-21 00:59:14.750 111 12468.95 42.52 54831.22 88888.00 2014-04-21 00:59:14.875 111 12468.95 42.52 54831.25 88888.00 2014-04-21 00:59:15.000 111 12468.90 42.48 54831.20 88888.00 2014-04-21 00:59:15.125 111 12468.88 42.48 54831.22 88888.00 2014-04-21 00:59:15.250 111 12468.80 42.48 54831.20 88888.00 2014-04-21 00:59:15.375 111 12468.88 42.50 54831.20 88888.00 2014-04-21 00:59:15.500 111 12468.98 42.50 54831.20 88888.00 2014-04-21 00:59:15.625 111 12469.00 42.55 54831.20 88888.00 2014-04-21 00:59:15.750 111 12469.00 42.55 54831.20 88888.00 2014-04-21 00:59:15.875 111 12468.98 42.58 54831.20 88888.00 2014-04-21 00:59:16.000 111 12469.02 42.55 54831.18 88888.00 2014-04-21 00:59:16.125 111 12469.05 42.55 54831.20 88888.00 2014-04-21 00:59:16.250 111 12469.05 42.52 54831.18 88888.00 2014-04-21 00:59:16.375 111 12469.05 42.52 54831.18 88888.00 2014-04-21 00:59:16.500 111 12469.05 42.52 54831.20 88888.00 2014-04-21 00:59:16.625 111 12469.00 42.55 54831.18 88888.00 2014-04-21 00:59:16.750 111 12468.98 42.58 54831.18 88888.00 2014-04-21 00:59:16.875 111 12468.92 42.52 54831.15 88888.00 2014-04-21 00:59:17.000 111 12468.90 42.52 54831.15 88888.00 2014-04-21 00:59:17.125 111 12468.92 42.55 54831.15 88888.00 2014-04-21 00:59:17.250 111 12469.02 42.52 54831.15 88888.00 2014-04-21 00:59:17.375 111 12469.05 42.55 54831.15 88888.00 2014-04-21 00:59:17.500 111 12469.05 42.55 54831.15 88888.00 2014-04-21 00:59:17.625 111 12469.05 42.55 54831.15 88888.00 2014-04-21 00:59:17.750 111 12469.00 42.55 54831.18 88888.00 2014-04-21 00:59:17.875 111 12468.95 42.48 54831.15 88888.00 2014-04-21 00:59:18.000 111 12469.00 42.48 54831.15 88888.00 2014-04-21 00:59:18.125 111 12468.98 42.52 54831.15 88888.00 2014-04-21 00:59:18.250 111 12469.02 42.55 54831.12 88888.00 2014-04-21 00:59:18.375 111 12469.02 42.55 54831.12 88888.00 2014-04-21 00:59:18.500 111 12469.08 42.52 54831.10 88888.00 2014-04-21 00:59:18.625 111 12469.08 42.48 54831.10 88888.00 2014-04-21 00:59:18.750 111 12469.10 42.50 54831.10 88888.00 2014-04-21 00:59:18.875 111 12469.08 42.55 54831.12 88888.00 2014-04-21 00:59:19.000 111 12468.98 42.52 54831.07 88888.00 2014-04-21 00:59:19.125 111 12469.00 42.50 54831.07 88888.00 2014-04-21 00:59:19.250 111 12469.02 42.50 54831.07 88888.00 2014-04-21 00:59:19.375 111 12469.08 42.55 54831.07 88888.00 2014-04-21 00:59:19.500 111 12469.05 42.52 54831.05 88888.00 2014-04-21 00:59:19.625 111 12469.00 42.50 54831.07 88888.00 2014-04-21 00:59:19.750 111 12469.02 42.52 54831.07 88888.00 2014-04-21 00:59:19.875 111 12469.12 42.52 54831.07 88888.00 2014-04-21 00:59:20.000 111 12469.17 42.52 54831.05 88888.00 2014-04-21 00:59:20.125 111 12469.20 42.55 54831.05 88888.00 2014-04-21 00:59:20.250 111 12469.12 42.50 54831.07 88888.00 2014-04-21 00:59:20.375 111 12469.17 42.50 54831.05 88888.00 2014-04-21 00:59:20.500 111 12469.23 42.50 54831.03 88888.00 2014-04-21 00:59:20.625 111 12469.23 42.50 54831.00 88888.00 2014-04-21 00:59:20.750 111 12469.15 42.50 54831.03 88888.00 2014-04-21 00:59:20.875 111 12469.12 42.50 54831.03 88888.00 2014-04-21 00:59:21.000 111 12469.12 42.48 54831.00 88888.00 2014-04-21 00:59:21.125 111 12469.15 42.48 54831.03 88888.00 2014-04-21 00:59:21.250 111 12469.12 42.45 54831.05 88888.00 2014-04-21 00:59:21.375 111 12469.20 42.48 54831.05 88888.00 2014-04-21 00:59:21.500 111 12469.33 42.48 54831.03 88888.00 2014-04-21 00:59:21.625 111 12469.35 42.48 54831.00 88888.00 2014-04-21 00:59:21.750 111 12469.33 42.45 54830.97 88888.00 2014-04-21 00:59:21.875 111 12469.30 42.45 54830.97 88888.00 2014-04-21 00:59:22.000 111 12469.35 42.42 54830.97 88888.00 2014-04-21 00:59:22.125 111 12469.33 42.42 54830.97 88888.00 2014-04-21 00:59:22.250 111 12469.30 42.48 54831.00 88888.00 2014-04-21 00:59:22.375 111 12469.33 42.45 54830.95 88888.00 2014-04-21 00:59:22.500 111 12469.27 42.42 54830.97 88888.00 2014-04-21 00:59:22.625 111 12469.23 42.40 54830.97 88888.00 2014-04-21 00:59:22.750 111 12469.23 42.42 54830.95 88888.00 2014-04-21 00:59:22.875 111 12469.25 42.48 54830.95 88888.00 2014-04-21 00:59:23.000 111 12469.30 42.48 54830.95 88888.00 2014-04-21 00:59:23.125 111 12469.33 42.45 54830.95 88888.00 2014-04-21 00:59:23.250 111 12469.25 42.48 54830.95 88888.00 2014-04-21 00:59:23.375 111 12469.27 42.45 54830.95 88888.00 2014-04-21 00:59:23.500 111 12469.27 42.42 54830.93 88888.00 2014-04-21 00:59:23.625 111 12469.33 42.45 54830.93 88888.00 2014-04-21 00:59:23.750 111 12469.33 42.42 54830.90 88888.00 2014-04-21 00:59:23.875 111 12469.30 42.42 54830.90 88888.00 2014-04-21 00:59:24.000 111 12469.40 42.42 54830.88 88888.00 2014-04-21 00:59:24.125 111 12469.35 42.42 54830.88 88888.00 2014-04-21 00:59:24.250 111 12469.25 42.40 54830.90 88888.00 2014-04-21 00:59:24.375 111 12469.27 42.42 54830.90 88888.00 2014-04-21 00:59:24.500 111 12469.27 42.42 54830.90 88888.00 2014-04-21 00:59:24.625 111 12469.23 42.42 54830.90 88888.00 2014-04-21 00:59:24.750 111 12469.27 42.42 54830.90 88888.00 2014-04-21 00:59:24.875 111 12469.35 42.42 54830.90 88888.00 2014-04-21 00:59:25.000 111 12469.42 42.40 54830.88 88888.00 2014-04-21 00:59:25.125 111 12469.33 42.38 54830.88 88888.00 2014-04-21 00:59:25.250 111 12469.27 42.35 54830.88 88888.00 2014-04-21 00:59:25.375 111 12469.40 42.38 54830.82 88888.00 2014-04-21 00:59:25.500 111 12469.40 42.40 54830.85 88888.00 2014-04-21 00:59:25.625 111 12469.35 42.40 54830.88 88888.00 2014-04-21 00:59:25.750 111 12469.33 42.42 54830.90 88888.00 2014-04-21 00:59:25.875 111 12469.33 42.42 54830.88 88888.00 2014-04-21 00:59:26.000 111 12469.27 42.38 54830.82 88888.00 2014-04-21 00:59:26.125 111 12469.25 42.35 54830.85 88888.00 2014-04-21 00:59:26.250 111 12469.25 42.38 54830.88 88888.00 2014-04-21 00:59:26.375 111 12469.25 42.38 54830.88 88888.00 2014-04-21 00:59:26.500 111 12469.33 42.38 54830.82 88888.00 2014-04-21 00:59:26.625 111 12469.42 42.38 54830.82 88888.00 2014-04-21 00:59:26.750 111 12469.45 42.35 54830.82 88888.00 2014-04-21 00:59:26.875 111 12469.42 42.38 54830.82 88888.00 2014-04-21 00:59:27.000 111 12469.48 42.40 54830.82 88888.00 2014-04-21 00:59:27.125 111 12469.50 42.38 54830.85 88888.00 2014-04-21 00:59:27.250 111 12469.40 42.40 54830.82 88888.00 2014-04-21 00:59:27.375 111 12469.35 42.40 54830.82 88888.00 2014-04-21 00:59:27.500 111 12469.42 42.40 54830.80 88888.00 2014-04-21 00:59:27.625 111 12469.45 42.40 54830.80 88888.00 2014-04-21 00:59:27.750 111 12469.42 42.40 54830.80 88888.00 2014-04-21 00:59:27.875 111 12469.35 42.38 54830.80 88888.00 2014-04-21 00:59:28.000 111 12469.42 42.38 54830.78 88888.00 2014-04-21 00:59:28.125 111 12469.50 42.42 54830.78 88888.00 2014-04-21 00:59:28.250 111 12469.45 42.40 54830.78 88888.00 2014-04-21 00:59:28.375 111 12469.48 42.40 54830.78 88888.00 2014-04-21 00:59:28.500 111 12469.48 42.40 54830.80 88888.00 2014-04-21 00:59:28.625 111 12469.52 42.38 54830.78 88888.00 2014-04-21 00:59:28.750 111 12469.52 42.40 54830.78 88888.00 2014-04-21 00:59:28.875 111 12469.50 42.40 54830.80 88888.00 2014-04-21 00:59:29.000 111 12469.52 42.38 54830.75 88888.00 2014-04-21 00:59:29.125 111 12469.52 42.40 54830.75 88888.00 2014-04-21 00:59:29.250 111 12469.48 42.38 54830.75 88888.00 2014-04-21 00:59:29.375 111 12469.40 42.38 54830.75 88888.00 2014-04-21 00:59:29.500 111 12469.40 42.40 54830.75 88888.00 2014-04-21 00:59:29.625 111 12469.45 42.40 54830.72 88888.00 2014-04-21 00:59:29.750 111 12469.50 42.40 54830.72 88888.00 2014-04-21 00:59:29.875 111 12469.50 42.40 54830.75 88888.00 2014-04-21 00:59:30.000 111 12469.52 42.40 54830.72 88888.00 2014-04-21 00:59:30.125 111 12469.55 42.42 54830.72 88888.00 2014-04-21 00:59:30.250 111 12469.52 42.42 54830.70 88888.00 2014-04-21 00:59:30.375 111 12469.52 42.40 54830.70 88888.00 2014-04-21 00:59:30.500 111 12469.50 42.42 54830.70 88888.00 2014-04-21 00:59:30.625 111 12469.50 42.40 54830.72 88888.00 2014-04-21 00:59:30.750 111 12469.52 42.38 54830.65 88888.00 2014-04-21 00:59:30.875 111 12469.55 42.40 54830.65 88888.00 2014-04-21 00:59:31.000 111 12469.50 42.40 54830.62 88888.00 2014-04-21 00:59:31.125 111 12469.52 42.38 54830.65 88888.00 2014-04-21 00:59:31.250 111 12469.60 42.38 54830.62 88888.00 2014-04-21 00:59:31.375 111 12469.62 42.35 54830.60 88888.00 2014-04-21 00:59:31.500 111 12469.62 42.38 54830.57 88888.00 2014-04-21 00:59:31.625 111 12469.62 42.40 54830.60 88888.00 2014-04-21 00:59:31.750 111 12469.65 42.40 54830.60 88888.00 2014-04-21 00:59:31.875 111 12469.65 42.40 54830.62 88888.00 2014-04-21 00:59:32.000 111 12469.62 42.40 54830.60 88888.00 2014-04-21 00:59:32.125 111 12469.58 42.40 54830.60 88888.00 2014-04-21 00:59:32.250 111 12469.58 42.40 54830.60 88888.00 2014-04-21 00:59:32.375 111 12469.62 42.40 54830.60 88888.00 2014-04-21 00:59:32.500 111 12469.62 42.40 54830.62 88888.00 2014-04-21 00:59:32.625 111 12469.62 42.40 54830.62 88888.00 2014-04-21 00:59:32.750 111 12469.62 42.38 54830.62 88888.00 2014-04-21 00:59:32.875 111 12469.65 42.35 54830.60 88888.00 2014-04-21 00:59:33.000 111 12469.67 42.35 54830.60 88888.00 2014-04-21 00:59:33.125 111 12469.62 42.38 54830.62 88888.00 2014-04-21 00:59:33.250 111 12469.58 42.35 54830.62 88888.00 2014-04-21 00:59:33.375 111 12469.60 42.35 54830.60 88888.00 2014-04-21 00:59:33.500 111 12469.58 42.33 54830.57 88888.00 2014-04-21 00:59:33.625 111 12469.60 42.33 54830.55 88888.00 2014-04-21 00:59:33.750 111 12469.60 42.38 54830.55 88888.00 2014-04-21 00:59:33.875 111 12469.65 42.35 54830.60 88888.00 2014-04-21 00:59:34.000 111 12469.65 42.35 54830.60 88888.00 2014-04-21 00:59:34.125 111 12469.67 42.35 54830.60 88888.00 2014-04-21 00:59:34.250 111 12469.70 42.33 54830.60 88888.00 2014-04-21 00:59:34.375 111 12469.70 42.33 54830.57 88888.00 2014-04-21 00:59:34.500 111 12469.67 42.35 54830.60 88888.00 2014-04-21 00:59:34.625 111 12469.70 42.35 54830.60 88888.00 2014-04-21 00:59:34.750 111 12469.67 42.35 54830.57 88888.00 2014-04-21 00:59:34.875 111 12469.67 42.38 54830.57 88888.00 2014-04-21 00:59:35.000 111 12469.62 42.35 54830.55 88888.00 2014-04-21 00:59:35.125 111 12469.62 42.35 54830.57 88888.00 2014-04-21 00:59:35.250 111 12469.62 42.35 54830.57 88888.00 2014-04-21 00:59:35.375 111 12469.62 42.35 54830.53 88888.00 2014-04-21 00:59:35.500 111 12469.60 42.33 54830.55 88888.00 2014-04-21 00:59:35.625 111 12469.58 42.35 54830.57 88888.00 2014-04-21 00:59:35.750 111 12469.60 42.35 54830.57 88888.00 2014-04-21 00:59:35.875 111 12469.58 42.35 54830.53 88888.00 2014-04-21 00:59:36.000 111 12469.62 42.30 54830.53 88888.00 2014-04-21 00:59:36.125 111 12469.67 42.30 54830.55 88888.00 2014-04-21 00:59:36.250 111 12469.70 42.35 54830.57 88888.00 2014-04-21 00:59:36.375 111 12469.73 42.35 54830.55 88888.00 2014-04-21 00:59:36.500 111 12469.73 42.35 54830.55 88888.00 2014-04-21 00:59:36.625 111 12469.75 42.38 54830.55 88888.00 2014-04-21 00:59:36.750 111 12469.85 42.38 54830.57 88888.00 2014-04-21 00:59:36.875 111 12469.75 42.35 54830.55 88888.00 2014-04-21 00:59:37.000 111 12469.75 42.35 54830.53 88888.00 2014-04-21 00:59:37.125 111 12469.75 42.35 54830.55 88888.00 2014-04-21 00:59:37.250 111 12469.77 42.33 54830.55 88888.00 2014-04-21 00:59:37.375 111 12469.83 42.35 54830.55 88888.00 2014-04-21 00:59:37.500 111 12469.83 42.35 54830.55 88888.00 2014-04-21 00:59:37.625 111 12469.83 42.35 54830.53 88888.00 2014-04-21 00:59:37.750 111 12469.75 42.35 54830.55 88888.00 2014-04-21 00:59:37.875 111 12469.75 42.35 54830.53 88888.00 2014-04-21 00:59:38.000 111 12469.77 42.38 54830.50 88888.00 2014-04-21 00:59:38.125 111 12469.85 42.38 54830.50 88888.00 2014-04-21 00:59:38.250 111 12469.88 42.38 54830.50 88888.00 2014-04-21 00:59:38.375 111 12469.88 42.35 54830.50 88888.00 2014-04-21 00:59:38.500 111 12469.85 42.33 54830.50 88888.00 2014-04-21 00:59:38.625 111 12469.88 42.33 54830.50 88888.00 2014-04-21 00:59:38.750 111 12469.85 42.33 54830.45 88888.00 2014-04-21 00:59:38.875 111 12469.90 42.30 54830.45 88888.00 2014-04-21 00:59:39.000 111 12469.90 42.30 54830.45 88888.00 2014-04-21 00:59:39.125 111 12469.88 42.35 54830.47 88888.00 2014-04-21 00:59:39.250 111 12469.83 42.30 54830.50 88888.00 2014-04-21 00:59:39.375 111 12469.90 42.35 54830.50 88888.00 2014-04-21 00:59:39.500 111 12469.90 42.33 54830.47 88888.00 2014-04-21 00:59:39.625 111 12469.92 42.33 54830.47 88888.00 2014-04-21 00:59:39.750 111 12469.92 42.35 54830.47 88888.00 2014-04-21 00:59:39.875 111 12469.90 42.33 54830.47 88888.00 2014-04-21 00:59:40.000 111 12469.95 42.33 54830.45 88888.00 2014-04-21 00:59:40.125 111 12470.00 42.30 54830.45 88888.00 2014-04-21 00:59:40.250 111 12469.95 42.30 54830.47 88888.00 2014-04-21 00:59:40.375 111 12469.95 42.35 54830.45 88888.00 2014-04-21 00:59:40.500 111 12470.00 42.35 54830.47 88888.00 2014-04-21 00:59:40.625 111 12470.02 42.35 54830.47 88888.00 2014-04-21 00:59:40.750 111 12470.05 42.35 54830.47 88888.00 2014-04-21 00:59:40.875 111 12470.05 42.35 54830.45 88888.00 2014-04-21 00:59:41.000 111 12470.10 42.35 54830.45 88888.00 2014-04-21 00:59:41.125 111 12470.08 42.35 54830.47 88888.00 2014-04-21 00:59:41.250 111 12469.98 42.30 54830.47 88888.00 2014-04-21 00:59:41.375 111 12469.92 42.30 54830.47 88888.00 2014-04-21 00:59:41.500 111 12469.95 42.33 54830.45 88888.00 2014-04-21 00:59:41.625 111 12469.95 42.33 54830.47 88888.00 2014-04-21 00:59:41.750 111 12469.95 42.30 54830.45 88888.00 2014-04-21 00:59:41.875 111 12469.98 42.30 54830.45 88888.00 2014-04-21 00:59:42.000 111 12470.00 42.35 54830.43 88888.00 2014-04-21 00:59:42.125 111 12470.00 42.33 54830.45 88888.00 2014-04-21 00:59:42.250 111 12470.00 42.30 54830.45 88888.00 2014-04-21 00:59:42.375 111 12470.00 42.33 54830.45 88888.00 2014-04-21 00:59:42.500 111 12470.00 42.33 54830.43 88888.00 2014-04-21 00:59:42.625 111 12470.05 42.33 54830.43 88888.00 2014-04-21 00:59:42.750 111 12470.05 42.30 54830.40 88888.00 2014-04-21 00:59:42.875 111 12470.10 42.33 54830.43 88888.00 2014-04-21 00:59:43.000 111 12470.17 42.35 54830.43 88888.00 2014-04-21 00:59:43.125 111 12470.23 42.33 54830.43 88888.00 2014-04-21 00:59:43.250 111 12470.15 42.33 54830.43 88888.00 2014-04-21 00:59:43.375 111 12470.12 42.35 54830.40 88888.00 2014-04-21 00:59:43.500 111 12470.15 42.33 54830.40 88888.00 2014-04-21 00:59:43.625 111 12470.15 42.33 54830.40 88888.00 2014-04-21 00:59:43.750 111 12470.17 42.30 54830.40 88888.00 2014-04-21 00:59:43.875 111 12470.15 42.27 54830.40 88888.00 2014-04-21 00:59:44.000 111 12470.10 42.25 54830.40 88888.00 2014-04-21 00:59:44.125 111 12470.15 42.30 54830.43 88888.00 2014-04-21 00:59:44.250 111 12470.23 42.33 54830.43 88888.00 2014-04-21 00:59:44.375 111 12470.25 42.33 54830.40 88888.00 2014-04-21 00:59:44.500 111 12470.15 42.33 54830.40 88888.00 2014-04-21 00:59:44.625 111 12470.10 42.33 54830.38 88888.00 2014-04-21 00:59:44.750 111 12470.10 42.30 54830.38 88888.00 2014-04-21 00:59:44.875 111 12470.10 42.30 54830.38 88888.00 2014-04-21 00:59:45.000 111 12470.08 42.25 54830.35 88888.00 2014-04-21 00:59:45.125 111 12470.08 42.25 54830.38 88888.00 2014-04-21 00:59:45.250 111 12470.17 42.30 54830.40 88888.00 2014-04-21 00:59:45.375 111 12470.27 42.33 54830.38 88888.00 2014-04-21 00:59:45.500 111 12470.33 42.30 54830.38 88888.00 2014-04-21 00:59:45.625 111 12470.27 42.30 54830.38 88888.00 2014-04-21 00:59:45.750 111 12470.33 42.27 54830.38 88888.00 2014-04-21 00:59:45.875 111 12470.35 42.25 54830.38 88888.00 2014-04-21 00:59:46.000 111 12470.35 42.27 54830.35 88888.00 2014-04-21 00:59:46.125 111 12470.35 42.30 54830.35 88888.00 2014-04-21 00:59:46.250 111 12470.27 42.27 54830.38 88888.00 2014-04-21 00:59:46.375 111 12470.27 42.27 54830.35 88888.00 2014-04-21 00:59:46.500 111 12470.27 42.27 54830.35 88888.00 2014-04-21 00:59:46.625 111 12470.30 42.27 54830.35 88888.00 2014-04-21 00:59:46.750 111 12470.35 42.30 54830.35 88888.00 2014-04-21 00:59:46.875 111 12470.35 42.30 54830.35 88888.00 2014-04-21 00:59:47.000 111 12470.27 42.27 54830.35 88888.00 2014-04-21 00:59:47.125 111 12470.27 42.27 54830.35 88888.00 2014-04-21 00:59:47.250 111 12470.30 42.27 54830.35 88888.00 2014-04-21 00:59:47.375 111 12470.33 42.30 54830.32 88888.00 2014-04-21 00:59:47.500 111 12470.30 42.30 54830.32 88888.00 2014-04-21 00:59:47.625 111 12470.33 42.30 54830.38 88888.00 2014-04-21 00:59:47.750 111 12470.35 42.33 54830.38 88888.00 2014-04-21 00:59:47.875 111 12470.38 42.27 54830.32 88888.00 2014-04-21 00:59:48.000 111 12470.40 42.27 54830.32 88888.00 2014-04-21 00:59:48.125 111 12470.45 42.30 54830.35 88888.00 2014-04-21 00:59:48.250 111 12470.38 42.27 54830.35 88888.00 2014-04-21 00:59:48.375 111 12470.45 42.27 54830.30 88888.00 2014-04-21 00:59:48.500 111 12470.52 42.25 54830.32 88888.00 2014-04-21 00:59:48.625 111 12470.52 42.30 54830.30 88888.00 2014-04-21 00:59:48.750 111 12470.52 42.30 54830.28 88888.00 2014-04-21 00:59:48.875 111 12470.55 42.27 54830.30 88888.00 2014-04-21 00:59:49.000 111 12470.52 42.25 54830.28 88888.00 2014-04-21 00:59:49.125 111 12470.50 42.27 54830.32 88888.00 2014-04-21 00:59:49.250 111 12470.55 42.30 54830.35 88888.00 2014-04-21 00:59:49.375 111 12470.58 42.30 54830.32 88888.00 2014-04-21 00:59:49.500 111 12470.58 42.30 54830.30 88888.00 2014-04-21 00:59:49.625 111 12470.67 42.27 54830.28 88888.00 2014-04-21 00:59:49.750 111 12470.67 42.27 54830.28 88888.00 2014-04-21 00:59:49.875 111 12470.60 42.27 54830.28 88888.00 2014-04-21 00:59:50.000 111 12470.60 42.27 54830.28 88888.00 2014-04-21 00:59:50.125 111 12470.67 42.27 54830.28 88888.00 2014-04-21 00:59:50.250 111 12470.67 42.27 54830.28 88888.00 2014-04-21 00:59:50.375 111 12470.70 42.30 54830.22 88888.00 2014-04-21 00:59:50.500 111 12470.75 42.30 54830.25 88888.00 2014-04-21 00:59:50.625 111 12470.85 42.30 54830.25 88888.00 2014-04-21 00:59:50.750 111 12470.88 42.25 54830.25 88888.00 2014-04-21 00:59:50.875 111 12470.88 42.27 54830.25 88888.00 2014-04-21 00:59:51.000 111 12470.88 42.30 54830.25 88888.00 2014-04-21 00:59:51.125 111 12470.83 42.30 54830.22 88888.00 2014-04-21 00:59:51.250 111 12470.85 42.27 54830.25 88888.00 2014-04-21 00:59:51.375 111 12470.88 42.30 54830.22 88888.00 2014-04-21 00:59:51.500 111 12470.80 42.27 54830.22 88888.00 2014-04-21 00:59:51.625 111 12470.85 42.25 54830.25 88888.00 2014-04-21 00:59:51.750 111 12470.85 42.25 54830.25 88888.00 2014-04-21 00:59:51.875 111 12470.88 42.25 54830.25 88888.00 2014-04-21 00:59:52.000 111 12470.92 42.25 54830.22 88888.00 2014-04-21 00:59:52.125 111 12470.98 42.25 54830.22 88888.00 2014-04-21 00:59:52.250 111 12471.00 42.25 54830.25 88888.00 2014-04-21 00:59:52.375 111 12470.95 42.25 54830.20 88888.00 2014-04-21 00:59:52.500 111 12470.92 42.25 54830.18 88888.00 2014-04-21 00:59:52.625 111 12470.98 42.25 54830.18 88888.00 2014-04-21 00:59:52.750 111 12470.98 42.25 54830.18 88888.00 2014-04-21 00:59:52.875 111 12470.98 42.25 54830.20 88888.00 2014-04-21 00:59:53.000 111 12470.95 42.25 54830.20 88888.00 2014-04-21 00:59:53.125 111 12471.00 42.27 54830.20 88888.00 2014-04-21 00:59:53.250 111 12471.05 42.25 54830.20 88888.00 2014-04-21 00:59:53.375 111 12471.08 42.25 54830.20 88888.00 2014-04-21 00:59:53.500 111 12471.02 42.23 54830.20 88888.00 2014-04-21 00:59:53.625 111 12471.02 42.20 54830.20 88888.00 2014-04-21 00:59:53.750 111 12471.05 42.23 54830.20 88888.00 2014-04-21 00:59:53.875 111 12471.10 42.23 54830.20 88888.00 2014-04-21 00:59:54.000 111 12471.10 42.20 54830.20 88888.00 2014-04-21 00:59:54.125 111 12471.08 42.23 54830.18 88888.00 2014-04-21 00:59:54.250 111 12471.08 42.20 54830.18 88888.00 2014-04-21 00:59:54.375 111 12471.08 42.15 54830.15 88888.00 2014-04-21 00:59:54.500 111 12471.10 42.15 54830.15 88888.00 2014-04-21 00:59:54.625 111 12471.12 42.17 54830.20 88888.00 2014-04-21 00:59:54.750 111 12471.12 42.20 54830.20 88888.00 2014-04-21 00:59:54.875 111 12471.12 42.20 54830.20 88888.00 2014-04-21 00:59:55.000 111 12471.15 42.17 54830.18 88888.00 2014-04-21 00:59:55.125 111 12471.12 42.15 54830.18 88888.00 2014-04-21 00:59:55.250 111 12471.12 42.15 54830.20 88888.00 2014-04-21 00:59:55.375 111 12471.17 42.17 54830.18 88888.00 2014-04-21 00:59:55.500 111 12471.17 42.17 54830.15 88888.00 2014-04-21 00:59:55.625 111 12471.17 42.15 54830.18 88888.00 2014-04-21 00:59:55.750 111 12471.20 42.10 54830.18 88888.00 2014-04-21 00:59:55.875 111 12471.20 42.10 54830.18 88888.00 2014-04-21 00:59:56.000 111 12471.17 42.10 54830.18 88888.00 2014-04-21 00:59:56.125 111 12471.25 42.08 54830.15 88888.00 2014-04-21 00:59:56.250 111 12471.23 42.08 54830.18 88888.00 2014-04-21 00:59:56.375 111 12471.17 42.10 54830.15 88888.00 2014-04-21 00:59:56.500 111 12471.20 42.08 54830.20 88888.00 2014-04-21 00:59:56.625 111 12471.20 42.08 54830.18 88888.00 2014-04-21 00:59:56.750 111 12471.20 42.10 54830.20 88888.00 2014-04-21 00:59:56.875 111 12471.15 42.05 54830.20 88888.00 2014-04-21 00:59:57.000 111 12471.12 42.02 54830.18 88888.00 2014-04-21 00:59:57.125 111 12471.15 42.05 54830.18 88888.00 2014-04-21 00:59:57.250 111 12471.15 41.98 54830.20 88888.00 2014-04-21 00:59:57.375 111 12471.23 42.02 54830.18 88888.00 2014-04-21 00:59:57.500 111 12471.23 42.02 54830.18 88888.00 2014-04-21 00:59:57.625 111 12471.20 42.05 54830.15 88888.00 2014-04-21 00:59:57.750 111 12471.20 42.02 54830.18 88888.00 2014-04-21 00:59:57.875 111 12471.25 42.00 54830.18 88888.00 2014-04-21 00:59:58.000 111 12471.17 42.02 54830.15 88888.00 2014-04-21 00:59:58.125 111 12471.15 41.98 54830.12 88888.00 2014-04-21 00:59:58.250 111 12471.20 41.98 54830.12 88888.00 2014-04-21 00:59:58.375 111 12471.20 41.98 54830.10 88888.00 2014-04-21 00:59:58.500 111 12471.17 41.95 54830.10 88888.00 2014-04-21 00:59:58.625 111 12471.23 41.95 54830.10 88888.00 2014-04-21 00:59:58.750 111 12471.23 41.90 54830.12 88888.00 2014-04-21 00:59:58.875 111 12471.23 41.92 54830.15 88888.00 2014-04-21 00:59:59.000 111 12471.25 41.92 54830.15 88888.00 2014-04-21 00:59:59.125 111 12471.30 41.98 54830.18 88888.00 2014-04-21 00:59:59.250 111 12471.25 41.92 54830.18 88888.00 2014-04-21 00:59:59.375 111 12471.33 41.88 54830.15 88888.00 2014-04-21 00:59:59.500 111 12471.25 41.90 54830.12 88888.00 2014-04-21 00:59:59.625 111 12471.25 41.90 54830.12 88888.00 2014-04-21 00:59:59.750 111 12471.30 41.92 54830.15 88888.00 2014-04-21 00:59:59.875 111 12471.30 41.90 54830.18 88888.00 2014-04-21 01:00:00.000 111 12471.25 41.90 54830.15 88888.00 2014-04-21 01:00:00.125 111 12471.25 41.85 54830.12 88888.00 2014-04-21 01:00:00.250 111 12471.25 41.85 54830.12 88888.00 2014-04-21 01:00:00.375 111 12471.27 41.90 54830.15 88888.00 2014-04-21 01:00:00.500 111 12471.25 41.85 54830.15 88888.00 2014-04-21 01:00:00.625 111 12471.30 41.83 54830.12 88888.00 2014-04-21 01:00:00.750 111 12471.30 41.80 54830.12 88888.00 2014-04-21 01:00:00.875 111 12471.30 41.83 54830.12 88888.00 2014-04-21 01:00:01.000 111 12471.35 41.85 54830.15 88888.00 2014-04-21 01:00:01.125 111 12471.33 41.80 54830.18 88888.00 2014-04-21 01:00:01.250 111 12471.30 41.83 54830.18 88888.00 2014-04-21 01:00:01.375 111 12471.17 41.83 54830.18 88888.00 2014-04-21 01:00:01.500 111 12471.12 41.80 54830.15 88888.00 2014-04-21 01:00:01.625 111 12471.15 41.83 54830.12 88888.00 2014-04-21 01:00:01.750 111 12471.20 41.80 54830.15 88888.00 2014-04-21 01:00:01.875 111 12471.20 41.77 54830.12 88888.00 2014-04-21 01:00:02.000 111 12471.20 41.77 54830.15 88888.00 2014-04-21 01:00:02.125 111 12471.20 41.77 54830.15 88888.00 2014-04-21 01:00:02.250 111 12471.15 41.75 54830.12 88888.00 2014-04-21 01:00:02.375 111 12471.23 41.75 54830.15 88888.00 2014-04-21 01:00:02.500 111 12471.33 41.77 54830.15 88888.00 2014-04-21 01:00:02.625 111 12471.30 41.75 54830.12 88888.00 2014-04-21 01:00:02.750 111 12471.23 41.75 54830.12 88888.00 2014-04-21 01:00:02.875 111 12471.25 41.77 54830.07 88888.00 2014-04-21 01:00:03.000 111 12471.27 41.80 54830.10 88888.00 2014-04-21 01:00:03.125 111 12471.30 41.73 54830.10 88888.00 2014-04-21 01:00:03.250 111 12471.23 41.75 54830.15 88888.00 2014-04-21 01:00:03.375 111 12471.20 41.77 54830.12 88888.00 2014-04-21 01:00:03.500 111 12471.20 41.75 54830.12 88888.00 2014-04-21 01:00:03.625 111 12471.27 41.73 54830.12 88888.00 2014-04-21 01:00:03.750 111 12471.33 41.73 54830.15 88888.00 2014-04-21 01:00:03.875 111 12471.30 41.73 54830.18 88888.00 2014-04-21 01:00:04.000 111 12471.30 41.73 54830.15 88888.00 2014-04-21 01:00:04.125 111 12471.38 41.73 54830.18 88888.00 2014-04-21 01:00:04.250 111 12471.35 41.75 54830.20 88888.00 2014-04-21 01:00:04.375 111 12471.38 41.73 54830.18 88888.00 2014-04-21 01:00:04.500 111 12471.40 41.73 54830.18 88888.00 2014-04-21 01:00:04.625 111 12471.38 41.73 54830.18 88888.00 2014-04-21 01:00:04.750 111 12471.38 41.73 54830.15 88888.00 2014-04-21 01:00:04.875 111 12471.35 41.70 54830.18 88888.00 2014-04-21 01:00:05.000 111 12471.38 41.67 54830.15 88888.00 2014-04-21 01:00:05.125 111 12471.38 41.67 54830.15 88888.00 2014-04-21 01:00:05.250 111 12471.38 41.70 54830.18 88888.00 2014-04-21 01:00:05.375 111 12471.40 41.67 54830.15 88888.00 2014-04-21 01:00:05.500 111 12471.33 41.65 54830.12 88888.00 2014-04-21 01:00:05.625 111 12471.35 41.67 54830.15 88888.00 2014-04-21 01:00:05.750 111 12471.38 41.67 54830.18 88888.00 2014-04-21 01:00:05.875 111 12471.48 41.73 54830.18 88888.00 2014-04-21 01:00:06.000 111 12471.48 41.70 54830.15 88888.00 2014-04-21 01:00:06.125 111 12471.42 41.65 54830.12 88888.00 2014-04-21 01:00:06.250 111 12471.38 41.67 54830.15 88888.00 2014-04-21 01:00:06.375 111 12471.40 41.70 54830.15 88888.00 2014-04-21 01:00:06.500 111 12471.40 41.67 54830.12 88888.00 2014-04-21 01:00:06.625 111 12471.42 41.67 54830.15 88888.00 2014-04-21 01:00:06.750 111 12471.48 41.67 54830.15 88888.00 2014-04-21 01:00:06.875 111 12471.45 41.67 54830.15 88888.00 2014-04-21 01:00:07.000 111 12471.50 41.67 54830.12 88888.00 2014-04-21 01:00:07.125 111 12471.52 41.65 54830.12 88888.00 2014-04-21 01:00:07.250 111 12471.45 41.67 54830.12 88888.00 2014-04-21 01:00:07.375 111 12471.48 41.67 54830.10 88888.00 2014-04-21 01:00:07.500 111 12471.55 41.67 54830.12 88888.00 2014-04-21 01:00:07.625 111 12471.62 41.67 54830.15 88888.00 2014-04-21 01:00:07.750 111 12471.62 41.65 54830.15 88888.00 2014-04-21 01:00:07.875 111 12471.60 41.62 54830.10 88888.00 2014-04-21 01:00:08.000 111 12471.60 41.62 54830.10 88888.00 2014-04-21 01:00:08.125 111 12471.62 41.62 54830.12 88888.00 2014-04-21 01:00:08.250 111 12471.62 41.65 54830.15 88888.00 2014-04-21 01:00:08.375 111 12471.70 41.65 54830.18 88888.00 2014-04-21 01:00:08.500 111 12471.73 41.62 54830.15 88888.00 2014-04-21 01:00:08.625 111 12471.73 41.62 54830.15 88888.00 2014-04-21 01:00:08.750 111 12471.70 41.62 54830.12 88888.00 2014-04-21 01:00:08.875 111 12471.73 41.62 54830.10 88888.00 2014-04-21 01:00:09.000 111 12471.73 41.60 54830.12 88888.00 2014-04-21 01:00:09.125 111 12471.70 41.60 54830.10 88888.00 2014-04-21 01:00:09.250 111 12471.75 41.60 54830.12 88888.00 2014-04-21 01:00:09.375 111 12471.75 41.60 54830.07 88888.00 2014-04-21 01:00:09.500 111 12471.75 41.58 54830.05 88888.00 2014-04-21 01:00:09.625 111 12471.75 41.60 54830.05 88888.00 2014-04-21 01:00:09.750 111 12471.83 41.62 54830.07 88888.00 2014-04-21 01:00:09.875 111 12471.90 41.60 54830.05 88888.00 2014-04-21 01:00:10.000 111 12471.98 41.55 54830.07 88888.00 2014-04-21 01:00:10.125 111 12471.98 41.55 54830.07 88888.00 2014-04-21 01:00:10.250 111 12471.98 41.58 54830.07 88888.00 2014-04-21 01:00:10.375 111 12472.05 41.60 54830.05 88888.00 2014-04-21 01:00:10.500 111 12472.02 41.60 54830.05 88888.00 2014-04-21 01:00:10.625 111 12471.98 41.55 54830.05 88888.00 2014-04-21 01:00:10.750 111 12472.00 41.55 54830.05 88888.00 2014-04-21 01:00:10.875 111 12472.00 41.55 54830.03 88888.00 2014-04-21 01:00:11.000 111 12472.00 41.55 54830.03 88888.00 2014-04-21 01:00:11.125 111 12471.95 41.58 54830.05 88888.00 2014-04-21 01:00:11.250 111 12471.92 41.58 54830.03 88888.00 2014-04-21 01:00:11.375 111 12472.02 41.55 54830.03 88888.00 2014-04-21 01:00:11.500 111 12472.02 41.55 54830.03 88888.00 2014-04-21 01:00:11.625 111 12471.98 41.58 54830.05 88888.00 2014-04-21 01:00:11.750 111 12472.08 41.55 54830.05 88888.00 2014-04-21 01:00:11.875 111 12472.17 41.55 54830.03 88888.00 2014-04-21 01:00:12.000 111 12472.17 41.58 54830.03 88888.00 2014-04-21 01:00:12.125 111 12472.17 41.60 54830.00 88888.00 2014-04-21 01:00:12.250 111 12472.12 41.55 54830.00 88888.00 2014-04-21 01:00:12.375 111 12472.10 41.52 54829.97 88888.00 2014-04-21 01:00:12.500 111 12472.12 41.52 54830.00 88888.00 2014-04-21 01:00:12.625 111 12472.23 41.55 54830.00 88888.00 2014-04-21 01:00:12.750 111 12472.27 41.55 54830.00 88888.00 2014-04-21 01:00:12.875 111 12472.27 41.52 54830.00 88888.00 2014-04-21 01:00:13.000 111 12472.30 41.55 54829.97 88888.00 2014-04-21 01:00:13.125 111 12472.27 41.52 54829.97 88888.00 2014-04-21 01:00:13.250 111 12472.23 41.52 54830.00 88888.00 2014-04-21 01:00:13.375 111 12472.23 41.52 54829.95 88888.00 2014-04-21 01:00:13.500 111 12472.23 41.55 54830.00 88888.00 2014-04-21 01:00:13.625 111 12472.23 41.55 54829.97 88888.00 2014-04-21 01:00:13.750 111 12472.25 41.55 54829.95 88888.00 2014-04-21 01:00:13.875 111 12472.20 41.58 54829.97 88888.00 2014-04-21 01:00:14.000 111 12472.20 41.52 54829.95 88888.00 2014-04-21 01:00:14.125 111 12472.27 41.55 54829.97 88888.00 2014-04-21 01:00:14.250 111 12472.30 41.58 54829.97 88888.00 2014-04-21 01:00:14.375 111 12472.27 41.60 54829.97 88888.00 2014-04-21 01:00:14.500 111 12472.27 41.58 54829.97 88888.00 2014-04-21 01:00:14.625 111 12472.33 41.55 54829.95 88888.00 2014-04-21 01:00:14.750 111 12472.35 41.60 54829.97 88888.00 2014-04-21 01:00:14.875 111 12472.35 41.58 54829.95 88888.00 2014-04-21 01:00:15.000 111 12472.42 41.58 54829.97 88888.00 2014-04-21 01:00:15.125 111 12472.45 41.55 54829.95 88888.00 2014-04-21 01:00:15.250 111 12472.42 41.55 54829.95 88888.00 2014-04-21 01:00:15.375 111 12472.35 41.55 54829.95 88888.00 2014-04-21 01:00:15.500 111 12472.35 41.55 54829.95 88888.00 2014-04-21 01:00:15.625 111 12472.40 41.58 54829.97 88888.00 2014-04-21 01:00:15.750 111 12472.45 41.58 54829.97 88888.00 2014-04-21 01:00:15.875 111 12472.52 41.55 54829.95 88888.00 2014-04-21 01:00:16.000 111 12472.50 41.55 54829.95 88888.00 2014-04-21 01:00:16.125 111 12472.50 41.60 54829.97 88888.00 2014-04-21 01:00:16.250 111 12472.48 41.58 54829.97 88888.00 2014-04-21 01:00:16.375 111 12472.45 41.58 54829.95 88888.00 2014-04-21 01:00:16.500 111 12472.48 41.60 54829.93 88888.00 2014-04-21 01:00:16.625 111 12472.50 41.58 54829.95 88888.00 2014-04-21 01:00:16.750 111 12472.52 41.58 54829.90 88888.00 2014-04-21 01:00:16.875 111 12472.55 41.65 54829.88 88888.00 2014-04-21 01:00:17.000 111 12472.55 41.65 54829.88 88888.00 2014-04-21 01:00:17.125 111 12472.58 41.65 54829.90 88888.00 2014-04-21 01:00:17.250 111 12472.55 41.65 54829.90 88888.00 2014-04-21 01:00:17.375 111 12472.55 41.67 54829.90 88888.00 2014-04-21 01:00:17.500 111 12472.50 41.67 54829.90 88888.00 2014-04-21 01:00:17.625 111 12472.52 41.67 54829.90 88888.00 2014-04-21 01:00:17.750 111 12472.52 41.67 54829.93 88888.00 2014-04-21 01:00:17.875 111 12472.48 41.67 54829.88 88888.00 2014-04-21 01:00:18.000 111 12472.50 41.67 54829.88 88888.00 2014-04-21 01:00:18.125 111 12472.50 41.67 54829.88 88888.00 2014-04-21 01:00:18.250 111 12472.48 41.67 54829.88 88888.00 2014-04-21 01:00:18.375 111 12472.50 41.73 54829.90 88888.00 2014-04-21 01:00:18.500 111 12472.48 41.70 54829.88 88888.00 2014-04-21 01:00:18.625 111 12472.52 41.73 54829.93 88888.00 2014-04-21 01:00:18.750 111 12472.58 41.75 54829.93 88888.00 2014-04-21 01:00:18.875 111 12472.60 41.75 54829.93 88888.00 2014-04-21 01:00:19.000 111 12472.58 41.75 54829.88 88888.00 2014-04-21 01:00:19.125 111 12472.58 41.77 54829.88 88888.00 2014-04-21 01:00:19.250 111 12472.50 41.80 54829.90 88888.00 2014-04-21 01:00:19.375 111 12472.52 41.80 54829.90 88888.00 2014-04-21 01:00:19.500 111 12472.60 41.85 54829.93 88888.00 2014-04-21 01:00:19.625 111 12472.60 41.83 54829.90 88888.00 2014-04-21 01:00:19.750 111 12472.58 41.83 54829.85 88888.00 2014-04-21 01:00:19.875 111 12472.62 41.85 54829.85 88888.00 2014-04-21 01:00:20.000 111 12472.62 41.83 54829.82 88888.00 2014-04-21 01:00:20.125 111 12472.70 41.83 54829.82 88888.00 2014-04-21 01:00:20.250 111 12472.65 41.83 54829.82 88888.00 2014-04-21 01:00:20.375 111 12472.67 41.83 54829.82 88888.00 2014-04-21 01:00:20.500 111 12472.65 41.83 54829.82 88888.00 2014-04-21 01:00:20.625 111 12472.65 41.85 54829.85 88888.00 2014-04-21 01:00:20.750 111 12472.65 41.90 54829.85 88888.00 2014-04-21 01:00:20.875 111 12472.62 41.90 54829.80 88888.00 2014-04-21 01:00:21.000 111 12472.67 41.90 54829.80 88888.00 2014-04-21 01:00:21.125 111 12472.70 41.90 54829.80 88888.00 2014-04-21 01:00:21.250 111 12472.65 41.88 54829.80 88888.00 2014-04-21 01:00:21.375 111 12472.70 41.90 54829.80 88888.00 2014-04-21 01:00:21.500 111 12472.73 41.95 54829.78 88888.00 2014-04-21 01:00:21.625 111 12472.73 41.98 54829.82 88888.00 2014-04-21 01:00:21.750 111 12472.77 41.98 54829.80 88888.00 2014-04-21 01:00:21.875 111 12472.77 41.98 54829.78 88888.00 2014-04-21 01:00:22.000 111 12472.73 42.02 54829.78 88888.00 2014-04-21 01:00:22.125 111 12472.70 42.02 54829.78 88888.00 2014-04-21 01:00:22.250 111 12472.67 42.00 54829.80 88888.00 2014-04-21 01:00:22.375 111 12472.70 42.00 54829.78 88888.00 2014-04-21 01:00:22.500 111 12472.75 41.98 54829.80 88888.00 2014-04-21 01:00:22.625 111 12472.80 42.02 54829.80 88888.00 2014-04-21 01:00:22.750 111 12472.85 42.05 54829.80 88888.00 2014-04-21 01:00:22.875 111 12472.83 42.05 54829.78 88888.00 2014-04-21 01:00:23.000 111 12472.83 42.02 54829.72 88888.00 2014-04-21 01:00:23.125 111 12472.80 42.02 54829.75 88888.00 2014-04-21 01:00:23.250 111 12472.83 42.05 54829.75 88888.00 2014-04-21 01:00:23.375 111 12472.90 42.10 54829.72 88888.00 2014-04-21 01:00:23.500 111 12472.90 42.10 54829.75 88888.00 2014-04-21 01:00:23.625 111 12472.88 42.12 54829.75 88888.00 2014-04-21 01:00:23.750 111 12472.90 42.15 54829.72 88888.00 2014-04-21 01:00:23.875 111 12472.90 42.15 54829.75 88888.00 2014-04-21 01:00:24.000 111 12472.95 42.15 54829.75 88888.00 2014-04-21 01:00:24.125 111 12472.90 42.17 54829.72 88888.00 2014-04-21 01:00:24.250 111 12472.92 42.20 54829.75 88888.00 2014-04-21 01:00:24.375 111 12472.95 42.25 54829.72 88888.00 2014-04-21 01:00:24.500 111 12472.92 42.25 54829.72 88888.00 2014-04-21 01:00:24.625 111 12472.95 42.23 54829.72 88888.00 2014-04-21 01:00:24.750 111 12473.00 42.23 54829.72 88888.00 2014-04-21 01:00:24.875 111 12473.00 42.25 54829.75 88888.00 2014-04-21 01:00:25.000 111 12473.00 42.27 54829.75 88888.00 2014-04-21 01:00:25.125 111 12472.98 42.27 54829.75 88888.00 2014-04-21 01:00:25.250 111 12472.92 42.27 54829.72 88888.00 2014-04-21 01:00:25.375 111 12472.95 42.27 54829.70 88888.00 2014-04-21 01:00:25.500 111 12472.95 42.25 54829.70 88888.00 2014-04-21 01:00:25.625 111 12472.95 42.30 54829.72 88888.00 2014-04-21 01:00:25.750 111 12473.02 42.33 54829.75 88888.00 2014-04-21 01:00:25.875 111 12473.05 42.33 54829.70 88888.00 2014-04-21 01:00:26.000 111 12473.05 42.30 54829.70 88888.00 2014-04-21 01:00:26.125 111 12473.08 42.33 54829.70 88888.00 2014-04-21 01:00:26.250 111 12473.08 42.35 54829.70 88888.00 2014-04-21 01:00:26.375 111 12473.10 42.38 54829.72 88888.00 2014-04-21 01:00:26.500 111 12473.08 42.38 54829.72 88888.00 2014-04-21 01:00:26.625 111 12473.10 42.40 54829.72 88888.00 2014-04-21 01:00:26.750 111 12473.15 42.38 54829.70 88888.00 2014-04-21 01:00:26.875 111 12473.17 42.35 54829.68 88888.00 2014-04-21 01:00:27.000 111 12473.23 42.38 54829.68 88888.00 2014-04-21 01:00:27.125 111 12473.23 42.40 54829.68 88888.00 2014-04-21 01:00:27.250 111 12473.15 42.38 54829.70 88888.00 2014-04-21 01:00:27.375 111 12473.17 42.38 54829.70 88888.00 2014-04-21 01:00:27.500 111 12473.15 42.40 54829.70 88888.00 2014-04-21 01:00:27.625 111 12473.17 42.42 54829.70 88888.00 2014-04-21 01:00:27.750 111 12473.12 42.40 54829.70 88888.00 2014-04-21 01:00:27.875 111 12473.10 42.42 54829.72 88888.00 2014-04-21 01:00:28.000 111 12473.08 42.45 54829.68 88888.00 2014-04-21 01:00:28.125 111 12473.12 42.45 54829.72 88888.00 2014-04-21 01:00:28.250 111 12473.12 42.48 54829.70 88888.00 2014-04-21 01:00:28.375 111 12473.17 42.52 54829.70 88888.00 2014-04-21 01:00:28.500 111 12473.20 42.50 54829.68 88888.00 2014-04-21 01:00:28.625 111 12473.20 42.50 54829.68 88888.00 2014-04-21 01:00:28.750 111 12473.23 42.52 54829.65 88888.00 2014-04-21 01:00:28.875 111 12473.27 42.52 54829.68 88888.00 2014-04-21 01:00:29.000 111 12473.25 42.55 54829.65 88888.00 2014-04-21 01:00:29.125 111 12473.27 42.55 54829.65 88888.00 2014-04-21 01:00:29.250 111 12473.33 42.58 54829.65 88888.00 2014-04-21 01:00:29.375 111 12473.38 42.58 54829.62 88888.00 2014-04-21 01:00:29.500 111 12473.30 42.55 54829.62 88888.00 2014-04-21 01:00:29.625 111 12473.27 42.58 54829.65 88888.00 2014-04-21 01:00:29.750 111 12473.23 42.60 54829.65 88888.00 2014-04-21 01:00:29.875 111 12473.23 42.62 54829.62 88888.00 2014-04-21 01:00:30.000 111 12473.30 42.60 54829.62 88888.00 2014-04-21 01:00:30.125 111 12473.33 42.60 54829.65 88888.00 2014-04-21 01:00:30.250 111 12473.38 42.65 54829.68 88888.00 2014-04-21 01:00:30.375 111 12473.42 42.65 54829.68 88888.00 2014-04-21 01:00:30.500 111 12473.38 42.65 54829.65 88888.00 2014-04-21 01:00:30.625 111 12473.30 42.65 54829.62 88888.00 2014-04-21 01:00:30.750 111 12473.23 42.65 54829.62 88888.00 2014-04-21 01:00:30.875 111 12473.33 42.67 54829.62 88888.00 2014-04-21 01:00:31.000 111 12473.42 42.67 54829.62 88888.00 2014-04-21 01:00:31.125 111 12473.42 42.67 54829.68 88888.00 2014-04-21 01:00:31.250 111 12473.40 42.67 54829.65 88888.00 2014-04-21 01:00:31.375 111 12473.45 42.70 54829.62 88888.00 2014-04-21 01:00:31.500 111 12473.48 42.70 54829.60 88888.00 2014-04-21 01:00:31.625 111 12473.50 42.67 54829.60 88888.00 2014-04-21 01:00:31.750 111 12473.55 42.67 54829.62 88888.00 2014-04-21 01:00:31.875 111 12473.58 42.70 54829.62 88888.00 2014-04-21 01:00:32.000 111 12473.58 42.73 54829.60 88888.00 2014-04-21 01:00:32.125 111 12473.55 42.75 54829.60 88888.00 2014-04-21 01:00:32.250 111 12473.52 42.75 54829.60 88888.00 2014-04-21 01:00:32.375 111 12473.52 42.73 54829.57 88888.00 2014-04-21 01:00:32.500 111 12473.48 42.73 54829.60 88888.00 2014-04-21 01:00:32.625 111 12473.50 42.75 54829.57 88888.00 2014-04-21 01:00:32.750 111 12473.55 42.77 54829.57 88888.00 2014-04-21 01:00:32.875 111 12473.58 42.77 54829.57 88888.00 2014-04-21 01:00:33.000 111 12473.55 42.75 54829.60 88888.00 2014-04-21 01:00:33.125 111 12473.60 42.73 54829.57 88888.00 2014-04-21 01:00:33.250 111 12473.62 42.73 54829.57 88888.00 2014-04-21 01:00:33.375 111 12473.67 42.73 54829.55 88888.00 2014-04-21 01:00:33.500 111 12473.65 42.75 54829.57 88888.00 2014-04-21 01:00:33.625 111 12473.62 42.77 54829.60 88888.00 2014-04-21 01:00:33.750 111 12473.67 42.77 54829.60 88888.00 2014-04-21 01:00:33.875 111 12473.75 42.77 54829.60 88888.00 2014-04-21 01:00:34.000 111 12473.75 42.77 54829.60 88888.00 2014-04-21 01:00:34.125 111 12473.77 42.80 54829.60 88888.00 2014-04-21 01:00:34.250 111 12473.75 42.77 54829.60 88888.00 2014-04-21 01:00:34.375 111 12473.80 42.75 54829.57 88888.00 2014-04-21 01:00:34.500 111 12473.85 42.77 54829.57 88888.00 2014-04-21 01:00:34.625 111 12473.90 42.80 54829.57 88888.00 2014-04-21 01:00:34.750 111 12473.90 42.80 54829.57 88888.00 2014-04-21 01:00:34.875 111 12473.85 42.80 54829.57 88888.00 2014-04-21 01:00:35.000 111 12473.92 42.77 54829.57 88888.00 2014-04-21 01:00:35.125 111 12473.92 42.80 54829.57 88888.00 2014-04-21 01:00:35.250 111 12473.85 42.83 54829.57 88888.00 2014-04-21 01:00:35.375 111 12473.77 42.77 54829.55 88888.00 2014-04-21 01:00:35.500 111 12473.73 42.77 54829.55 88888.00 2014-04-21 01:00:35.625 111 12473.83 42.77 54829.55 88888.00 2014-04-21 01:00:35.750 111 12473.90 42.83 54829.55 88888.00 2014-04-21 01:00:35.875 111 12473.92 42.83 54829.55 88888.00 2014-04-21 01:00:36.000 111 12473.90 42.75 54829.53 88888.00 2014-04-21 01:00:36.125 111 12473.92 42.75 54829.55 88888.00 2014-04-21 01:00:36.250 111 12473.92 42.75 54829.57 88888.00 2014-04-21 01:00:36.375 111 12473.90 42.77 54829.55 88888.00 2014-04-21 01:00:36.500 111 12473.83 42.77 54829.55 88888.00 2014-04-21 01:00:36.625 111 12473.88 42.77 54829.55 88888.00 2014-04-21 01:00:36.750 111 12473.90 42.77 54829.55 88888.00 2014-04-21 01:00:36.875 111 12473.92 42.80 54829.55 88888.00 2014-04-21 01:00:37.000 111 12473.98 42.80 54829.55 88888.00 2014-04-21 01:00:37.125 111 12473.98 42.73 54829.55 88888.00 2014-04-21 01:00:37.250 111 12473.95 42.73 54829.57 88888.00 2014-04-21 01:00:37.375 111 12473.98 42.73 54829.53 88888.00 2014-04-21 01:00:37.500 111 12473.98 42.70 54829.55 88888.00 2014-04-21 01:00:37.625 111 12473.98 42.73 54829.57 88888.00 2014-04-21 01:00:37.750 111 12473.95 42.75 54829.55 88888.00 2014-04-21 01:00:37.875 111 12473.90 42.73 54829.55 88888.00 2014-04-21 01:00:38.000 111 12473.88 42.70 54829.55 88888.00 2014-04-21 01:00:38.125 111 12473.95 42.73 54829.57 88888.00 2014-04-21 01:00:38.250 111 12473.92 42.73 54829.60 88888.00 2014-04-21 01:00:38.375 111 12473.95 42.73 54829.55 88888.00 2014-04-21 01:00:38.500 111 12473.92 42.70 54829.57 88888.00 2014-04-21 01:00:38.625 111 12473.98 42.70 54829.55 88888.00 2014-04-21 01:00:38.750 111 12473.92 42.73 54829.55 88888.00 2014-04-21 01:00:38.875 111 12473.85 42.73 54829.53 88888.00 2014-04-21 01:00:39.000 111 12473.88 42.73 54829.53 88888.00 2014-04-21 01:00:39.125 111 12473.88 42.70 54829.57 88888.00 2014-04-21 01:00:39.250 111 12473.90 42.65 54829.57 88888.00 2014-04-21 01:00:39.375 111 12473.98 42.70 54829.57 88888.00 2014-04-21 01:00:39.500 111 12473.98 42.77 54829.57 88888.00 2014-04-21 01:00:39.625 111 12473.95 42.73 54829.55 88888.00 2014-04-21 01:00:39.750 111 12473.98 42.67 54829.53 88888.00 2014-04-21 01:00:39.875 111 12474.05 42.67 54829.53 88888.00 2014-04-21 01:00:40.000 111 12474.02 42.65 54829.53 88888.00 2014-04-21 01:00:40.125 111 12474.02 42.67 54829.53 88888.00 2014-04-21 01:00:40.250 111 12474.05 42.65 54829.55 88888.00 2014-04-21 01:00:40.375 111 12474.02 42.62 54829.55 88888.00 2014-04-21 01:00:40.500 111 12473.95 42.65 54829.55 88888.00 2014-04-21 01:00:40.625 111 12473.98 42.67 54829.53 88888.00 2014-04-21 01:00:40.750 111 12474.05 42.65 54829.55 88888.00 2014-04-21 01:00:40.875 111 12474.05 42.67 54829.55 88888.00 2014-04-21 01:00:41.000 111 12474.00 42.65 54829.55 88888.00 2014-04-21 01:00:41.125 111 12474.00 42.67 54829.55 88888.00 2014-04-21 01:00:41.250 111 12474.05 42.67 54829.55 88888.00 2014-04-21 01:00:41.375 111 12474.15 42.65 54829.55 88888.00 2014-04-21 01:00:41.500 111 12474.12 42.65 54829.55 88888.00 2014-04-21 01:00:41.625 111 12474.15 42.62 54829.55 88888.00 2014-04-21 01:00:41.750 111 12474.15 42.65 54829.53 88888.00 2014-04-21 01:00:41.875 111 12474.20 42.62 54829.53 88888.00 2014-04-21 01:00:42.000 111 12474.23 42.62 54829.53 88888.00 2014-04-21 01:00:42.125 111 12474.23 42.62 54829.53 88888.00 2014-04-21 01:00:42.250 111 12474.08 42.60 54829.53 88888.00 2014-04-21 01:00:42.375 111 12474.10 42.60 54829.55 88888.00 2014-04-21 01:00:42.500 111 12474.10 42.65 54829.55 88888.00 2014-04-21 01:00:42.625 111 12474.05 42.62 54829.53 88888.00 2014-04-21 01:00:42.750 111 12474.08 42.65 54829.55 88888.00 2014-04-21 01:00:42.875 111 12474.08 42.62 54829.55 88888.00 2014-04-21 01:00:43.000 111 12474.08 42.58 54829.53 88888.00 2014-04-21 01:00:43.125 111 12474.12 42.62 54829.55 88888.00 2014-04-21 01:00:43.250 111 12474.15 42.62 54829.53 88888.00 2014-04-21 01:00:43.375 111 12474.17 42.58 54829.55 88888.00 2014-04-21 01:00:43.500 111 12474.17 42.60 54829.55 88888.00 2014-04-21 01:00:43.625 111 12474.17 42.62 54829.57 88888.00 2014-04-21 01:00:43.750 111 12474.12 42.60 54829.55 88888.00 2014-04-21 01:00:43.875 111 12474.10 42.58 54829.53 88888.00 2014-04-21 01:00:44.000 111 12474.10 42.60 54829.55 88888.00 2014-04-21 01:00:44.125 111 12474.12 42.55 54829.55 88888.00 2014-04-21 01:00:44.250 111 12474.08 42.58 54829.55 88888.00 2014-04-21 01:00:44.375 111 12474.05 42.58 54829.55 88888.00 2014-04-21 01:00:44.500 111 12474.08 42.60 54829.55 88888.00 2014-04-21 01:00:44.625 111 12474.08 42.60 54829.55 88888.00 2014-04-21 01:00:44.750 111 12474.05 42.58 54829.57 88888.00 2014-04-21 01:00:44.875 111 12474.08 42.60 54829.57 88888.00 2014-04-21 01:00:45.000 111 12474.10 42.62 54829.57 88888.00 2014-04-21 01:00:45.125 111 12474.12 42.58 54829.57 88888.00 2014-04-21 01:00:45.250 111 12474.05 42.55 54829.60 88888.00 2014-04-21 01:00:45.375 111 12474.02 42.62 54829.57 88888.00 2014-04-21 01:00:45.500 111 12474.00 42.62 54829.57 88888.00 2014-04-21 01:00:45.625 111 12474.00 42.62 54829.57 88888.00 2014-04-21 01:00:45.750 111 12474.02 42.62 54829.57 88888.00 2014-04-21 01:00:45.875 111 12473.98 42.62 54829.57 88888.00 2014-04-21 01:00:46.000 111 12474.00 42.65 54829.60 88888.00 2014-04-21 01:00:46.125 111 12474.00 42.62 54829.57 88888.00 2014-04-21 01:00:46.250 111 12473.98 42.62 54829.57 88888.00 2014-04-21 01:00:46.375 111 12473.98 42.62 54829.55 88888.00 2014-04-21 01:00:46.500 111 12473.95 42.60 54829.57 88888.00 2014-04-21 01:00:46.625 111 12473.92 42.62 54829.57 88888.00 2014-04-21 01:00:46.750 111 12473.95 42.65 54829.57 88888.00 2014-04-21 01:00:46.875 111 12473.95 42.62 54829.60 88888.00 2014-04-21 01:00:47.000 111 12473.90 42.62 54829.65 88888.00 2014-04-21 01:00:47.125 111 12473.88 42.65 54829.62 88888.00 2014-04-21 01:00:47.250 111 12473.85 42.65 54829.62 88888.00 2014-04-21 01:00:47.375 111 12473.90 42.67 54829.62 88888.00 2014-04-21 01:00:47.500 111 12473.88 42.67 54829.62 88888.00 2014-04-21 01:00:47.625 111 12473.90 42.67 54829.60 88888.00 2014-04-21 01:00:47.750 111 12473.92 42.67 54829.60 88888.00 2014-04-21 01:00:47.875 111 12473.88 42.67 54829.60 88888.00 2014-04-21 01:00:48.000 111 12473.88 42.70 54829.57 88888.00 2014-04-21 01:00:48.125 111 12473.92 42.70 54829.60 88888.00 2014-04-21 01:00:48.250 111 12473.95 42.73 54829.60 88888.00 2014-04-21 01:00:48.375 111 12473.98 42.73 54829.60 88888.00 2014-04-21 01:00:48.500 111 12473.90 42.75 54829.57 88888.00 2014-04-21 01:00:48.625 111 12473.83 42.75 54829.60 88888.00 2014-04-21 01:00:48.750 111 12473.75 42.77 54829.60 88888.00 2014-04-21 01:00:48.875 111 12473.77 42.73 54829.60 88888.00 2014-04-21 01:00:49.000 111 12473.88 42.75 54829.60 88888.00 2014-04-21 01:00:49.125 111 12473.92 42.75 54829.60 88888.00 2014-04-21 01:00:49.250 111 12473.83 42.80 54829.62 88888.00 2014-04-21 01:00:49.375 111 12473.83 42.77 54829.60 88888.00 2014-04-21 01:00:49.500 111 12473.85 42.80 54829.62 88888.00 2014-04-21 01:00:49.625 111 12473.88 42.83 54829.62 88888.00 2014-04-21 01:00:49.750 111 12473.80 42.80 54829.65 88888.00 2014-04-21 01:00:49.875 111 12473.77 42.80 54829.62 88888.00 2014-04-21 01:00:50.000 111 12473.80 42.80 54829.68 88888.00 2014-04-21 01:00:50.125 111 12473.80 42.83 54829.68 88888.00 2014-04-21 01:00:50.250 111 12473.85 42.88 54829.65 88888.00 2014-04-21 01:00:50.375 111 12473.88 42.85 54829.62 88888.00 2014-04-21 01:00:50.500 111 12473.83 42.85 54829.60 88888.00 2014-04-21 01:00:50.625 111 12473.80 42.85 54829.65 88888.00 2014-04-21 01:00:50.750 111 12473.80 42.88 54829.62 88888.00 2014-04-21 01:00:50.875 111 12473.85 42.88 54829.62 88888.00 2014-04-21 01:00:51.000 111 12473.88 42.88 54829.62 88888.00 2014-04-21 01:00:51.125 111 12473.88 42.88 54829.62 88888.00 2014-04-21 01:00:51.250 111 12473.77 42.88 54829.65 88888.00 2014-04-21 01:00:51.375 111 12473.75 42.88 54829.68 88888.00 2014-04-21 01:00:51.500 111 12473.75 42.92 54829.65 88888.00 2014-04-21 01:00:51.625 111 12473.73 42.98 54829.68 88888.00 2014-04-21 01:00:51.750 111 12473.73 42.92 54829.68 88888.00 2014-04-21 01:00:51.875 111 12473.73 42.92 54829.68 88888.00 2014-04-21 01:00:52.000 111 12473.75 42.95 54829.68 88888.00 2014-04-21 01:00:52.125 111 12473.80 42.98 54829.68 88888.00 2014-04-21 01:00:52.250 111 12473.75 42.95 54829.68 88888.00 2014-04-21 01:00:52.375 111 12473.70 42.92 54829.65 88888.00 2014-04-21 01:00:52.500 111 12473.70 42.98 54829.68 88888.00 2014-04-21 01:00:52.625 111 12473.70 42.98 54829.62 88888.00 2014-04-21 01:00:52.750 111 12473.67 43.00 54829.62 88888.00 2014-04-21 01:00:52.875 111 12473.65 43.02 54829.65 88888.00 2014-04-21 01:00:53.000 111 12473.60 43.00 54829.65 88888.00 2014-04-21 01:00:53.125 111 12473.62 43.02 54829.65 88888.00 2014-04-21 01:00:53.250 111 12473.58 43.00 54829.65 88888.00 2014-04-21 01:00:53.375 111 12473.60 43.02 54829.68 88888.00 2014-04-21 01:00:53.500 111 12473.62 43.02 54829.68 88888.00 2014-04-21 01:00:53.625 111 12473.60 43.02 54829.68 88888.00 2014-04-21 01:00:53.750 111 12473.60 43.05 54829.65 88888.00 2014-04-21 01:00:53.875 111 12473.62 43.08 54829.65 88888.00 2014-04-21 01:00:54.000 111 12473.62 43.08 54829.65 88888.00 2014-04-21 01:00:54.125 111 12473.60 43.08 54829.68 88888.00 2014-04-21 01:00:54.250 111 12473.55 43.08 54829.65 88888.00 2014-04-21 01:00:54.375 111 12473.55 43.10 54829.65 88888.00 2014-04-21 01:00:54.500 111 12473.55 43.12 54829.68 88888.00 2014-04-21 01:00:54.625 111 12473.55 43.15 54829.68 88888.00 2014-04-21 01:00:54.750 111 12473.58 43.10 54829.68 88888.00 2014-04-21 01:00:54.875 111 12473.60 43.10 54829.68 88888.00 2014-04-21 01:00:55.000 111 12473.60 43.10 54829.70 88888.00 2014-04-21 01:00:55.125 111 12473.60 43.10 54829.70 88888.00 2014-04-21 01:00:55.250 111 12473.52 43.08 54829.68 88888.00 2014-04-21 01:00:55.375 111 12473.50 43.08 54829.68 88888.00 2014-04-21 01:00:55.500 111 12473.45 43.12 54829.68 88888.00 2014-04-21 01:00:55.625 111 12473.48 43.15 54829.68 88888.00 2014-04-21 01:00:55.750 111 12473.48 43.15 54829.70 88888.00 2014-04-21 01:00:55.875 111 12473.42 43.12 54829.70 88888.00 2014-04-21 01:00:56.000 111 12473.40 43.12 54829.70 88888.00 2014-04-21 01:00:56.125 111 12473.38 43.15 54829.70 88888.00 2014-04-21 01:00:56.250 111 12473.35 43.17 54829.70 88888.00 2014-04-21 01:00:56.375 111 12473.42 43.20 54829.70 88888.00 2014-04-21 01:00:56.500 111 12473.40 43.15 54829.68 88888.00 2014-04-21 01:00:56.625 111 12473.35 43.12 54829.70 88888.00 2014-04-21 01:00:56.750 111 12473.33 43.12 54829.70 88888.00 2014-04-21 01:00:56.875 111 12473.35 43.12 54829.70 88888.00 2014-04-21 01:00:57.000 111 12473.42 43.12 54829.72 88888.00 2014-04-21 01:00:57.125 111 12473.42 43.12 54829.70 88888.00 2014-04-21 01:00:57.250 111 12473.35 43.10 54829.72 88888.00 2014-04-21 01:00:57.375 111 12473.30 43.15 54829.72 88888.00 2014-04-21 01:00:57.500 111 12473.30 43.15 54829.70 88888.00 2014-04-21 01:00:57.625 111 12473.20 43.15 54829.70 88888.00 2014-04-21 01:00:57.750 111 12473.17 43.12 54829.72 88888.00 2014-04-21 01:00:57.875 111 12473.20 43.15 54829.75 88888.00 2014-04-21 01:00:58.000 111 12473.27 43.12 54829.72 88888.00 2014-04-21 01:00:58.125 111 12473.23 43.12 54829.72 88888.00 2014-04-21 01:00:58.250 111 12473.17 43.12 54829.72 88888.00 2014-04-21 01:00:58.375 111 12473.15 43.10 54829.70 88888.00 2014-04-21 01:00:58.500 111 12473.10 43.08 54829.72 88888.00 2014-04-21 01:00:58.625 111 12473.17 43.10 54829.72 88888.00 2014-04-21 01:00:58.750 111 12473.20 43.10 54829.72 88888.00 2014-04-21 01:00:58.875 111 12473.10 43.12 54829.72 88888.00 2014-04-21 01:00:59.000 111 12473.15 43.10 54829.70 88888.00 2014-04-21 01:00:59.125 111 12473.15 43.12 54829.72 88888.00 2014-04-21 01:00:59.250 111 12473.08 43.10 54829.75 88888.00 2014-04-21 01:00:59.375 111 12473.05 43.12 54829.72 88888.00 2014-04-21 01:00:59.500 111 12472.95 43.10 54829.72 88888.00 2014-04-21 01:00:59.625 111 12472.98 43.12 54829.72 88888.00 2014-04-21 01:00:59.750 111 12472.95 43.15 54829.72 88888.00 2014-04-21 01:00:59.875 111 12472.95 43.15 54829.72 88888.00 2014-04-21 01:01:00.000 111 12472.98 43.12 54829.75 88888.00 2014-04-21 01:01:00.125 111 12472.95 43.12 54829.75 88888.00 2014-04-21 01:01:00.250 111 12472.88 43.12 54829.78 88888.00 2014-04-21 01:01:00.375 111 12472.90 43.17 54829.78 88888.00 2014-04-21 01:01:00.500 111 12472.95 43.17 54829.78 88888.00 2014-04-21 01:01:00.625 111 12472.90 43.12 54829.78 88888.00 2014-04-21 01:01:00.750 111 12472.83 43.15 54829.80 88888.00 2014-04-21 01:01:00.875 111 12472.75 43.15 54829.78 88888.00 2014-04-21 01:01:01.000 111 12472.70 43.12 54829.75 88888.00 2014-04-21 01:01:01.125 111 12472.73 43.12 54829.78 88888.00 2014-04-21 01:01:01.250 111 12472.70 43.15 54829.80 88888.00 2014-04-21 01:01:01.375 111 12472.70 43.20 54829.82 88888.00 2014-04-21 01:01:01.500 111 12472.67 43.20 54829.82 88888.00 2014-04-21 01:01:01.625 111 12472.60 43.17 54829.80 88888.00 2014-04-21 01:01:01.750 111 12472.55 43.17 54829.82 88888.00 2014-04-21 01:01:01.875 111 12472.55 43.20 54829.85 88888.00 2014-04-21 01:01:02.000 111 12472.60 43.20 54829.82 88888.00 2014-04-21 01:01:02.125 111 12472.60 43.20 54829.82 88888.00 2014-04-21 01:01:02.250 111 12472.48 43.20 54829.85 88888.00 2014-04-21 01:01:02.375 111 12472.45 43.20 54829.85 88888.00 2014-04-21 01:01:02.500 111 12472.42 43.17 54829.85 88888.00 2014-04-21 01:01:02.625 111 12472.45 43.20 54829.88 88888.00 2014-04-21 01:01:02.750 111 12472.42 43.25 54829.90 88888.00 2014-04-21 01:01:02.875 111 12472.40 43.25 54829.90 88888.00 2014-04-21 01:01:03.000 111 12472.40 43.23 54829.88 88888.00 2014-04-21 01:01:03.125 111 12472.35 43.25 54829.88 88888.00 2014-04-21 01:01:03.250 111 12472.35 43.27 54829.90 88888.00 2014-04-21 01:01:03.375 111 12472.35 43.25 54829.88 88888.00 2014-04-21 01:01:03.500 111 12472.20 43.23 54829.88 88888.00 2014-04-21 01:01:03.625 111 12472.15 43.23 54829.88 88888.00 2014-04-21 01:01:03.750 111 12472.17 43.25 54829.88 88888.00 2014-04-21 01:01:03.875 111 12472.17 43.27 54829.93 88888.00 2014-04-21 01:01:04.000 111 12472.17 43.25 54829.90 88888.00 2014-04-21 01:01:04.125 111 12472.10 43.27 54829.95 88888.00 2014-04-21 01:01:04.250 111 12472.05 43.25 54829.93 88888.00 2014-04-21 01:01:04.375 111 12472.00 43.27 54829.93 88888.00 2014-04-21 01:01:04.500 111 12472.00 43.30 54829.95 88888.00 2014-04-21 01:01:04.625 111 12471.98 43.27 54829.93 88888.00 2014-04-21 01:01:04.750 111 12472.00 43.27 54829.93 88888.00 2014-04-21 01:01:04.875 111 12471.95 43.27 54829.95 88888.00 2014-04-21 01:01:05.000 111 12471.90 43.25 54829.95 88888.00 2014-04-21 01:01:05.125 111 12471.88 43.27 54829.95 88888.00 2014-04-21 01:01:05.250 111 12471.90 43.33 54829.93 88888.00 2014-04-21 01:01:05.375 111 12471.92 43.33 54829.93 88888.00 2014-04-21 01:01:05.500 111 12471.92 43.33 54829.93 88888.00 2014-04-21 01:01:05.625 111 12471.90 43.33 54829.90 88888.00 2014-04-21 01:01:05.750 111 12471.83 43.38 54829.95 88888.00 2014-04-21 01:01:05.875 111 12471.77 43.38 54829.95 88888.00 2014-04-21 01:01:06.000 111 12471.77 43.40 54829.93 88888.00 2014-04-21 01:01:06.125 111 12471.75 43.40 54829.95 88888.00 2014-04-21 01:01:06.250 111 12471.80 43.35 54829.95 88888.00 2014-04-21 01:01:06.375 111 12471.77 43.38 54829.97 88888.00 2014-04-21 01:01:06.500 111 12471.65 43.38 54829.97 88888.00 2014-04-21 01:01:06.625 111 12471.60 43.38 54829.93 88888.00 2014-04-21 01:01:06.750 111 12471.58 43.40 54829.93 88888.00 2014-04-21 01:01:06.875 111 12471.62 43.33 54829.95 88888.00 2014-04-21 01:01:07.000 111 12471.62 43.33 54829.93 88888.00 2014-04-21 01:01:07.125 111 12471.62 43.33 54829.95 88888.00 2014-04-21 01:01:07.250 111 12471.55 43.33 54829.97 88888.00 2014-04-21 01:01:07.375 111 12471.52 43.33 54829.97 88888.00 2014-04-21 01:01:07.500 111 12471.50 43.33 54829.95 88888.00 2014-04-21 01:01:07.625 111 12471.58 43.30 54829.97 88888.00 2014-04-21 01:01:07.750 111 12471.58 43.33 54830.00 88888.00 2014-04-21 01:01:07.875 111 12471.58 43.27 54830.03 88888.00 2014-04-21 01:01:08.000 111 12471.62 43.27 54829.97 88888.00 2014-04-21 01:01:08.125 111 12471.62 43.25 54830.00 88888.00 2014-04-21 01:01:08.250 111 12471.52 43.27 54830.00 88888.00 2014-04-21 01:01:08.375 111 12471.50 43.27 54830.03 88888.00 2014-04-21 01:01:08.500 111 12471.52 43.23 54830.00 88888.00 2014-04-21 01:01:08.625 111 12471.52 43.20 54830.03 88888.00 2014-04-21 01:01:08.750 111 12471.50 43.20 54830.03 88888.00 2014-04-21 01:01:08.875 111 12471.45 43.17 54830.03 88888.00 2014-04-21 01:01:09.000 111 12471.42 43.10 54830.00 88888.00 2014-04-21 01:01:09.125 111 12471.48 43.08 54830.00 88888.00 2014-04-21 01:01:09.250 111 12471.42 43.02 54830.03 88888.00 2014-04-21 01:01:09.375 111 12471.45 43.00 54830.03 88888.00 2014-04-21 01:01:09.500 111 12471.48 42.98 54830.03 88888.00 2014-04-21 01:01:09.625 111 12471.48 42.98 54830.03 88888.00 2014-04-21 01:01:09.750 111 12471.48 42.92 54830.07 88888.00 2014-04-21 01:01:09.875 111 12471.42 42.92 54830.05 88888.00 2014-04-21 01:01:10.000 111 12471.42 42.88 54830.03 88888.00 2014-04-21 01:01:10.125 111 12471.45 42.80 54830.07 88888.00 2014-04-21 01:01:10.250 111 12471.45 42.77 54830.07 88888.00 2014-04-21 01:01:10.375 111 12471.45 42.80 54830.07 88888.00 2014-04-21 01:01:10.500 111 12471.45 42.77 54830.10 88888.00 2014-04-21 01:01:10.625 111 12471.45 42.73 54830.12 88888.00 2014-04-21 01:01:10.750 111 12471.50 42.67 54830.12 88888.00 2014-04-21 01:01:10.875 111 12471.58 42.65 54830.12 88888.00 2014-04-21 01:01:11.000 111 12471.52 42.60 54830.07 88888.00 2014-04-21 01:01:11.125 111 12471.52 42.55 54830.07 88888.00 2014-04-21 01:01:11.250 111 12471.50 42.50 54830.10 88888.00 2014-04-21 01:01:11.375 111 12471.52 42.45 54830.12 88888.00 2014-04-21 01:01:11.500 111 12471.50 42.40 54830.10 88888.00 2014-04-21 01:01:11.625 111 12471.52 42.38 54830.12 88888.00 2014-04-21 01:01:11.750 111 12471.50 42.35 54830.12 88888.00 2014-04-21 01:01:11.875 111 12471.48 42.30 54830.12 88888.00 2014-04-21 01:01:12.000 111 12471.50 42.27 54830.12 88888.00 2014-04-21 01:01:12.125 111 12471.52 42.20 54830.15 88888.00 2014-04-21 01:01:12.250 111 12471.58 42.12 54830.15 88888.00 2014-04-21 01:01:12.375 111 12471.58 42.08 54830.10 88888.00 2014-04-21 01:01:12.500 111 12471.58 42.05 54830.10 88888.00 2014-04-21 01:01:12.625 111 12471.55 42.00 54830.12 88888.00 2014-04-21 01:01:12.750 111 12471.60 41.92 54830.15 88888.00 2014-04-21 01:01:12.875 111 12471.62 41.88 54830.15 88888.00 2014-04-21 01:01:13.000 111 12471.62 41.83 54830.15 88888.00 2014-04-21 01:01:13.125 111 12471.62 41.75 54830.12 88888.00 2014-04-21 01:01:13.250 111 12471.52 41.67 54830.15 88888.00 2014-04-21 01:01:13.375 111 12471.50 41.65 54830.20 88888.00 2014-04-21 01:01:13.500 111 12471.52 41.60 54830.20 88888.00 2014-04-21 01:01:13.625 111 12471.52 41.55 54830.22 88888.00 2014-04-21 01:01:13.750 111 12471.55 41.50 54830.22 88888.00 2014-04-21 01:01:13.875 111 12471.60 41.45 54830.22 88888.00 2014-04-21 01:01:14.000 111 12471.55 41.38 54830.22 88888.00 2014-04-21 01:01:14.125 111 12471.52 41.27 54830.25 88888.00 2014-04-21 01:01:14.250 111 12471.50 41.23 54830.25 88888.00 2014-04-21 01:01:14.375 111 12471.50 41.15 54830.22 88888.00 2014-04-21 01:01:14.500 111 12471.50 41.08 54830.22 88888.00 2014-04-21 01:01:14.625 111 12471.58 41.08 54830.25 88888.00 2014-04-21 01:01:14.750 111 12471.60 41.00 54830.28 88888.00 2014-04-21 01:01:14.875 111 12471.60 40.98 54830.30 88888.00 2014-04-21 01:01:15.000 111 12471.52 40.85 54830.30 88888.00 2014-04-21 01:01:15.125 111 12471.45 40.80 54830.30 88888.00 2014-04-21 01:01:15.250 111 12471.42 40.77 54830.30 88888.00 2014-04-21 01:01:15.375 111 12471.50 40.70 54830.30 88888.00 2014-04-21 01:01:15.500 111 12471.52 40.65 54830.30 88888.00 2014-04-21 01:01:15.625 111 12471.58 40.60 54830.32 88888.00 2014-04-21 01:01:15.750 111 12471.55 40.55 54830.35 88888.00 2014-04-21 01:01:15.875 111 12471.48 40.45 54830.32 88888.00 2014-04-21 01:01:16.000 111 12471.45 40.42 54830.30 88888.00 2014-04-21 01:01:16.125 111 12471.48 40.35 54830.32 88888.00 2014-04-21 01:01:16.250 111 12471.45 40.27 54830.32 88888.00 2014-04-21 01:01:16.375 111 12471.55 40.27 54830.32 88888.00 2014-04-21 01:01:16.500 111 12471.55 40.25 54830.32 88888.00 2014-04-21 01:01:16.625 111 12471.50 40.15 54830.32 88888.00 2014-04-21 01:01:16.750 111 12471.40 40.10 54830.32 88888.00 2014-04-21 01:01:16.875 111 12471.38 40.02 54830.35 88888.00 2014-04-21 01:01:17.000 111 12471.42 40.02 54830.35 88888.00 2014-04-21 01:01:17.125 111 12471.45 39.98 54830.38 88888.00 2014-04-21 01:01:17.250 111 12471.33 39.90 54830.38 88888.00 2014-04-21 01:01:17.375 111 12471.33 39.85 54830.40 88888.00 2014-04-21 01:01:17.500 111 12471.33 39.80 54830.40 88888.00 2014-04-21 01:01:17.625 111 12471.40 39.70 54830.40 88888.00 2014-04-21 01:01:17.750 111 12471.35 39.65 54830.38 88888.00 2014-04-21 01:01:17.875 111 12471.33 39.60 54830.40 88888.00 2014-04-21 01:01:18.000 111 12471.35 39.58 54830.38 88888.00 2014-04-21 01:01:18.125 111 12471.33 39.55 54830.40 88888.00 2014-04-21 01:01:18.250 111 12471.25 39.50 54830.43 88888.00 2014-04-21 01:01:18.375 111 12471.25 39.45 54830.43 88888.00 2014-04-21 01:01:18.500 111 12471.23 39.42 54830.43 88888.00 2014-04-21 01:01:18.625 111 12471.27 39.38 54830.43 88888.00 2014-04-21 01:01:18.750 111 12471.30 39.35 54830.43 88888.00 2014-04-21 01:01:18.875 111 12471.27 39.33 54830.45 88888.00 2014-04-21 01:01:19.000 111 12471.25 39.25 54830.45 88888.00 2014-04-21 01:01:19.125 111 12471.20 39.20 54830.45 88888.00 2014-04-21 01:01:19.250 111 12471.17 39.20 54830.47 88888.00 2014-04-21 01:01:19.375 111 12471.20 39.17 54830.47 88888.00 2014-04-21 01:01:19.500 111 12471.20 39.15 54830.47 88888.00 2014-04-21 01:01:19.625 111 12471.25 39.10 54830.47 88888.00 2014-04-21 01:01:19.750 111 12471.25 39.05 54830.47 88888.00 2014-04-21 01:01:19.875 111 12471.27 39.02 54830.47 88888.00 2014-04-21 01:01:20.000 111 12471.25 38.98 54830.47 88888.00 2014-04-21 01:01:20.125 111 12471.20 38.95 54830.53 88888.00 2014-04-21 01:01:20.250 111 12471.15 38.98 54830.50 88888.00 2014-04-21 01:01:20.375 111 12471.20 38.95 54830.50 88888.00 2014-04-21 01:01:20.500 111 12471.20 38.85 54830.50 88888.00 2014-04-21 01:01:20.625 111 12471.20 38.85 54830.53 88888.00 2014-04-21 01:01:20.750 111 12471.23 38.80 54830.50 88888.00 2014-04-21 01:01:20.875 111 12471.20 38.77 54830.50 88888.00 2014-04-21 01:01:21.000 111 12471.27 38.80 54830.50 88888.00 2014-04-21 01:01:21.125 111 12471.27 38.80 54830.53 88888.00 2014-04-21 01:01:21.250 111 12471.23 38.75 54830.50 88888.00 2014-04-21 01:01:21.375 111 12471.25 38.70 54830.50 88888.00 2014-04-21 01:01:21.500 111 12471.25 38.67 54830.50 88888.00 2014-04-21 01:01:21.625 111 12471.30 38.67 54830.50 88888.00 2014-04-21 01:01:21.750 111 12471.27 38.65 54830.50 88888.00 2014-04-21 01:01:21.875 111 12471.27 38.60 54830.47 88888.00 2014-04-21 01:01:22.000 111 12471.27 38.55 54830.47 88888.00 2014-04-21 01:01:22.125 111 12471.30 38.55 54830.50 88888.00 2014-04-21 01:01:22.250 111 12471.23 38.52 54830.50 88888.00 2014-04-21 01:01:22.375 111 12471.25 38.50 54830.47 88888.00 2014-04-21 01:01:22.500 111 12471.27 38.48 54830.50 88888.00 2014-04-21 01:01:22.625 111 12471.33 38.48 54830.50 88888.00 2014-04-21 01:01:22.750 111 12471.35 38.50 54830.50 88888.00 2014-04-21 01:01:22.875 111 12471.33 38.48 54830.47 88888.00 2014-04-21 01:01:23.000 111 12471.33 38.45 54830.50 88888.00 2014-04-21 01:01:23.125 111 12471.33 38.42 54830.50 88888.00 2014-04-21 01:01:23.250 111 12471.30 38.40 54830.53 88888.00 2014-04-21 01:01:23.375 111 12471.30 38.40 54830.50 88888.00 2014-04-21 01:01:23.500 111 12471.25 38.40 54830.50 88888.00 2014-04-21 01:01:23.625 111 12471.25 38.35 54830.50 88888.00 2014-04-21 01:01:23.750 111 12471.33 38.33 54830.47 88888.00 2014-04-21 01:01:23.875 111 12471.38 38.35 54830.47 88888.00 2014-04-21 01:01:24.000 111 12471.38 38.35 54830.47 88888.00 2014-04-21 01:01:24.125 111 12471.38 38.35 54830.50 88888.00 2014-04-21 01:01:24.250 111 12471.35 38.30 54830.50 88888.00 2014-04-21 01:01:24.375 111 12471.40 38.30 54830.47 88888.00 2014-04-21 01:01:24.500 111 12471.42 38.30 54830.45 88888.00 2014-04-21 01:01:24.625 111 12471.45 38.27 54830.45 88888.00 2014-04-21 01:01:24.750 111 12471.38 38.27 54830.45 88888.00 2014-04-21 01:01:24.875 111 12471.33 38.25 54830.45 88888.00 2014-04-21 01:01:25.000 111 12471.35 38.25 54830.43 88888.00 2014-04-21 01:01:25.125 111 12471.35 38.25 54830.43 88888.00 2014-04-21 01:01:25.250 111 12471.35 38.23 54830.43 88888.00 2014-04-21 01:01:25.375 111 12471.40 38.23 54830.43 88888.00 2014-04-21 01:01:25.500 111 12471.42 38.20 54830.43 88888.00 2014-04-21 01:01:25.625 111 12471.40 38.17 54830.43 88888.00 2014-04-21 01:01:25.750 111 12471.42 38.15 54830.43 88888.00 2014-04-21 01:01:25.875 111 12471.50 38.17 54830.40 88888.00 2014-04-21 01:01:26.000 111 12471.48 38.15 54830.40 88888.00 2014-04-21 01:01:26.125 111 12471.50 38.10 54830.38 88888.00 2014-04-21 01:01:26.250 111 12471.45 38.08 54830.35 88888.00 2014-04-21 01:01:26.375 111 12471.50 38.05 54830.35 88888.00 2014-04-21 01:01:26.500 111 12471.52 38.08 54830.38 88888.00 2014-04-21 01:01:26.625 111 12471.45 38.08 54830.35 88888.00 2014-04-21 01:01:26.750 111 12471.42 38.10 54830.32 88888.00 2014-04-21 01:01:26.875 111 12471.42 38.10 54830.35 88888.00 2014-04-21 01:01:27.000 111 12471.45 38.05 54830.32 88888.00 2014-04-21 01:01:27.125 111 12471.45 38.05 54830.38 88888.00 2014-04-21 01:01:27.250 111 12471.42 38.05 54830.35 88888.00 2014-04-21 01:01:27.375 111 12471.45 38.08 54830.32 88888.00 2014-04-21 01:01:27.500 111 12471.50 38.08 54830.35 88888.00 2014-04-21 01:01:27.625 111 12471.52 38.08 54830.35 88888.00 2014-04-21 01:01:27.750 111 12471.55 38.10 54830.35 88888.00 2014-04-21 01:01:27.875 111 12471.58 38.08 54830.35 88888.00 2014-04-21 01:01:28.000 111 12471.67 38.05 54830.32 88888.00 2014-04-21 01:01:28.125 111 12471.77 38.08 54830.32 88888.00 2014-04-21 01:01:28.250 111 12471.70 38.05 54830.32 88888.00 2014-04-21 01:01:28.375 111 12471.75 38.05 54830.30 88888.00 2014-04-21 01:01:28.500 111 12471.83 38.08 54830.30 88888.00 2014-04-21 01:01:28.625 111 12471.88 38.05 54830.28 88888.00 2014-04-21 01:01:28.750 111 12471.85 38.05 54830.25 88888.00 2014-04-21 01:01:28.875 111 12471.85 38.02 54830.28 88888.00 2014-04-21 01:01:29.000 111 12471.85 38.02 54830.28 88888.00 2014-04-21 01:01:29.125 111 12471.85 38.02 54830.25 88888.00 2014-04-21 01:01:29.250 111 12471.83 38.05 54830.25 88888.00 2014-04-21 01:01:29.375 111 12471.83 38.08 54830.22 88888.00 2014-04-21 01:01:29.500 111 12471.90 38.08 54830.22 88888.00 2014-04-21 01:01:29.625 111 12471.90 38.05 54830.20 88888.00 2014-04-21 01:01:29.750 111 12471.90 38.05 54830.18 88888.00 2014-04-21 01:01:29.875 111 12471.90 38.08 54830.18 88888.00 2014-04-21 01:01:30.000 111 12471.92 38.08 54830.18 88888.00 2014-04-21 01:01:30.125 111 12471.98 38.08 54830.18 88888.00 2014-04-21 01:01:30.250 111 12471.98 38.05 54830.18 88888.00 2014-04-21 01:01:30.375 111 12472.08 38.08 54830.15 88888.00 2014-04-21 01:01:30.500 111 12472.10 38.10 54830.18 88888.00 2014-04-21 01:01:30.625 111 12472.08 38.10 54830.15 88888.00 2014-04-21 01:01:30.750 111 12472.02 38.08 54830.12 88888.00 2014-04-21 01:01:30.875 111 12472.02 38.08 54830.10 88888.00 2014-04-21 01:01:31.000 111 12472.08 38.08 54830.07 88888.00 2014-04-21 01:01:31.125 111 12472.08 38.05 54830.07 88888.00 2014-04-21 01:01:31.250 111 12472.02 38.02 54830.03 88888.00 2014-04-21 01:01:31.375 111 12472.08 38.05 54830.03 88888.00 2014-04-21 01:01:31.500 111 12472.05 38.08 54830.05 88888.00 2014-04-21 01:01:31.625 111 12472.08 38.10 54830.05 88888.00 2014-04-21 01:01:31.750 111 12472.12 38.15 54830.03 88888.00 2014-04-21 01:01:31.875 111 12472.15 38.12 54830.03 88888.00 2014-04-21 01:01:32.000 111 12472.20 38.10 54829.97 88888.00 2014-04-21 01:01:32.125 111 12472.27 38.12 54830.03 88888.00 2014-04-21 01:01:32.250 111 12472.27 38.12 54830.03 88888.00 2014-04-21 01:01:32.375 111 12472.33 38.15 54830.03 88888.00 2014-04-21 01:01:32.500 111 12472.30 38.12 54829.97 88888.00 2014-04-21 01:01:32.625 111 12472.27 38.08 54829.95 88888.00 2014-04-21 01:01:32.750 111 12472.23 38.10 54829.95 88888.00 2014-04-21 01:01:32.875 111 12472.25 38.12 54829.97 88888.00 2014-04-21 01:01:33.000 111 12472.25 38.15 54829.97 88888.00 2014-04-21 01:01:33.125 111 12472.25 38.15 54829.93 88888.00 2014-04-21 01:01:33.250 111 12472.30 38.12 54829.95 88888.00 2014-04-21 01:01:33.375 111 12472.40 38.10 54829.95 88888.00 2014-04-21 01:01:33.500 111 12472.35 38.10 54829.93 88888.00 2014-04-21 01:01:33.625 111 12472.30 38.10 54829.93 88888.00 2014-04-21 01:01:33.750 111 12472.35 38.15 54829.93 88888.00 2014-04-21 01:01:33.875 111 12472.42 38.15 54829.90 88888.00 2014-04-21 01:01:34.000 111 12472.42 38.12 54829.88 88888.00 2014-04-21 01:01:34.125 111 12472.42 38.10 54829.88 88888.00 2014-04-21 01:01:34.250 111 12472.40 38.12 54829.85 88888.00 2014-04-21 01:01:34.375 111 12472.42 38.10 54829.85 88888.00 2014-04-21 01:01:34.500 111 12472.45 38.08 54829.85 88888.00 2014-04-21 01:01:34.625 111 12472.48 38.08 54829.85 88888.00 2014-04-21 01:01:34.750 111 12472.52 38.08 54829.85 88888.00 2014-04-21 01:01:34.875 111 12472.52 38.05 54829.85 88888.00 2014-04-21 01:01:35.000 111 12472.52 38.05 54829.85 88888.00 2014-04-21 01:01:35.125 111 12472.50 38.08 54829.82 88888.00 2014-04-21 01:01:35.250 111 12472.48 38.08 54829.82 88888.00 2014-04-21 01:01:35.375 111 12472.55 38.10 54829.82 88888.00 2014-04-21 01:01:35.500 111 12472.58 38.10 54829.82 88888.00 2014-04-21 01:01:35.625 111 12472.52 38.05 54829.82 88888.00 2014-04-21 01:01:35.750 111 12472.55 38.05 54829.80 88888.00 2014-04-21 01:01:35.875 111 12472.50 38.05 54829.78 88888.00 2014-04-21 01:01:36.000 111 12472.52 38.08 54829.72 88888.00 2014-04-21 01:01:36.125 111 12472.55 38.08 54829.75 88888.00 2014-04-21 01:01:36.250 111 12472.55 38.05 54829.78 88888.00 2014-04-21 01:01:36.375 111 12472.52 38.08 54829.75 88888.00 2014-04-21 01:01:36.500 111 12472.52 38.08 54829.75 88888.00 2014-04-21 01:01:36.625 111 12472.62 38.12 54829.72 88888.00 2014-04-21 01:01:36.750 111 12472.67 38.15 54829.75 88888.00 2014-04-21 01:01:36.875 111 12472.70 38.17 54829.72 88888.00 2014-04-21 01:01:37.000 111 12472.67 38.15 54829.70 88888.00 2014-04-21 01:01:37.125 111 12472.67 38.12 54829.68 88888.00 2014-04-21 01:01:37.250 111 12472.65 38.12 54829.70 88888.00 2014-04-21 01:01:37.375 111 12472.70 38.15 54829.68 88888.00 2014-04-21 01:01:37.500 111 12472.75 38.17 54829.65 88888.00 2014-04-21 01:01:37.625 111 12472.75 38.20 54829.65 88888.00 2014-04-21 01:01:37.750 111 12472.75 38.17 54829.62 88888.00 2014-04-21 01:01:37.875 111 12472.80 38.17 54829.62 88888.00 2014-04-21 01:01:38.000 111 12472.83 38.20 54829.62 88888.00 2014-04-21 01:01:38.125 111 12472.85 38.23 54829.60 88888.00 2014-04-21 01:01:38.250 111 12472.90 38.23 54829.60 88888.00 2014-04-21 01:01:38.375 111 12472.85 38.23 54829.57 88888.00 2014-04-21 01:01:38.500 111 12472.83 38.23 54829.57 88888.00 2014-04-21 01:01:38.625 111 12472.77 38.27 54829.60 88888.00 2014-04-21 01:01:38.750 111 12472.77 38.27 54829.57 88888.00 2014-04-21 01:01:38.875 111 12472.85 38.30 54829.57 88888.00 2014-04-21 01:01:39.000 111 12472.88 38.33 54829.55 88888.00 2014-04-21 01:01:39.125 111 12472.90 38.35 54829.60 88888.00 2014-04-21 01:01:39.250 111 12472.90 38.38 54829.57 88888.00 2014-04-21 01:01:39.375 111 12472.95 38.38 54829.57 88888.00 2014-04-21 01:01:39.500 111 12472.92 38.40 54829.55 88888.00 2014-04-21 01:01:39.625 111 12472.95 38.42 54829.53 88888.00 2014-04-21 01:01:39.750 111 12473.05 38.48 54829.53 88888.00 2014-04-21 01:01:39.875 111 12473.08 38.48 54829.50 88888.00 2014-04-21 01:01:40.000 111 12473.15 38.50 54829.50 88888.00 2014-04-21 01:01:40.125 111 12473.15 38.52 54829.50 88888.00 2014-04-21 01:01:40.250 111 12473.10 38.52 54829.47 88888.00 2014-04-21 01:01:40.375 111 12473.10 38.52 54829.45 88888.00 2014-04-21 01:01:40.500 111 12473.15 38.60 54829.45 88888.00 2014-04-21 01:01:40.625 111 12473.10 38.62 54829.47 88888.00 2014-04-21 01:01:40.750 111 12473.02 38.65 54829.47 88888.00 2014-04-21 01:01:40.875 111 12473.00 38.70 54829.45 88888.00 2014-04-21 01:01:41.000 111 12473.02 38.70 54829.43 88888.00 2014-04-21 01:01:41.125 111 12473.08 38.75 54829.40 88888.00 2014-04-21 01:01:41.250 111 12473.10 38.77 54829.38 88888.00 2014-04-21 01:01:41.375 111 12473.10 38.80 54829.38 88888.00 2014-04-21 01:01:41.500 111 12473.10 38.85 54829.35 88888.00 2014-04-21 01:01:41.625 111 12473.20 38.90 54829.38 88888.00 2014-04-21 01:01:41.750 111 12473.33 38.95 54829.38 88888.00 2014-04-21 01:01:41.875 111 12473.38 38.98 54829.35 88888.00 2014-04-21 01:01:42.000 111 12473.38 38.95 54829.30 88888.00 2014-04-21 01:01:42.125 111 12473.45 38.98 54829.30 88888.00 2014-04-21 01:01:42.250 111 12473.48 39.02 54829.32 88888.00 2014-04-21 01:01:42.375 111 12473.50 39.08 54829.32 88888.00 2014-04-21 01:01:42.500 111 12473.58 39.12 54829.30 88888.00 2014-04-21 01:01:42.625 111 12473.58 39.15 54829.30 88888.00 2014-04-21 01:01:42.750 111 12473.58 39.15 54829.25 88888.00 2014-04-21 01:01:42.875 111 12473.60 39.17 54829.25 88888.00 2014-04-21 01:01:43.000 111 12473.62 39.17 54829.25 88888.00 2014-04-21 01:01:43.125 111 12473.60 39.27 54829.25 88888.00 2014-04-21 01:01:43.250 111 12473.65 39.25 54829.25 88888.00 2014-04-21 01:01:43.375 111 12473.67 39.27 54829.22 88888.00 2014-04-21 01:01:43.500 111 12473.67 39.33 54829.20 88888.00 2014-04-21 01:01:43.625 111 12473.73 39.35 54829.20 88888.00 2014-04-21 01:01:43.750 111 12473.80 39.40 54829.18 88888.00 2014-04-21 01:01:43.875 111 12473.83 39.42 54829.15 88888.00 2014-04-21 01:01:44.000 111 12473.88 39.45 54829.12 88888.00 2014-04-21 01:01:44.125 111 12473.92 39.48 54829.07 88888.00 2014-04-21 01:01:44.250 111 12473.88 39.52 54829.07 88888.00 2014-04-21 01:01:44.375 111 12473.85 39.55 54829.07 88888.00 2014-04-21 01:01:44.500 111 12473.90 39.65 54829.07 88888.00 2014-04-21 01:01:44.625 111 12473.92 39.70 54829.10 88888.00 2014-04-21 01:01:44.750 111 12473.98 39.70 54829.07 88888.00 2014-04-21 01:01:44.875 111 12473.95 39.67 54829.07 88888.00 2014-04-21 01:01:45.000 111 12473.98 39.73 54829.10 88888.00 2014-04-21 01:01:45.125 111 12474.02 39.75 54829.07 88888.00 2014-04-21 01:01:45.250 111 12474.12 39.77 54829.05 88888.00 2014-04-21 01:01:45.375 111 12474.17 39.83 54829.03 88888.00 2014-04-21 01:01:45.500 111 12474.17 39.83 54829.00 88888.00 2014-04-21 01:01:45.625 111 12474.17 39.88 54829.03 88888.00 2014-04-21 01:01:45.750 111 12474.15 39.95 54829.03 88888.00 2014-04-21 01:01:45.875 111 12474.15 39.92 54829.05 88888.00 2014-04-21 01:01:46.000 111 12474.20 39.95 54829.03 88888.00 2014-04-21 01:01:46.125 111 12474.23 39.98 54829.03 88888.00 2014-04-21 01:01:46.250 111 12474.17 40.02 54829.03 88888.00 2014-04-21 01:01:46.375 111 12474.17 40.08 54829.00 88888.00 2014-04-21 01:01:46.500 111 12474.17 40.12 54829.00 88888.00 2014-04-21 01:01:46.625 111 12474.20 40.15 54828.97 88888.00 2014-04-21 01:01:46.750 111 12474.27 40.17 54828.95 88888.00 2014-04-21 01:01:46.875 111 12474.35 40.20 54828.95 88888.00 2014-04-21 01:01:47.000 111 12474.35 40.17 54828.95 88888.00 2014-04-21 01:01:47.125 111 12474.30 40.20 54828.95 88888.00 2014-04-21 01:01:47.250 111 12474.25 40.20 54828.97 88888.00 2014-04-21 01:01:47.375 111 12474.27 40.25 54828.93 88888.00 2014-04-21 01:01:47.500 111 12474.30 40.30 54828.90 88888.00 2014-04-21 01:01:47.625 111 12474.27 40.33 54828.88 88888.00 2014-04-21 01:01:47.750 111 12474.25 40.33 54828.85 88888.00 2014-04-21 01:01:47.875 111 12474.20 40.35 54828.85 88888.00 2014-04-21 01:01:48.000 111 12474.20 40.40 54828.85 88888.00 2014-04-21 01:01:48.125 111 12474.20 40.40 54828.88 88888.00 2014-04-21 01:01:48.250 111 12474.17 40.42 54828.88 88888.00 2014-04-21 01:01:48.375 111 12474.23 40.45 54828.88 88888.00 2014-04-21 01:01:48.500 111 12474.27 40.48 54828.85 88888.00 2014-04-21 01:01:48.625 111 12474.35 40.48 54828.82 88888.00 2014-04-21 01:01:48.750 111 12474.35 40.52 54828.85 88888.00 2014-04-21 01:01:48.875 111 12474.30 40.55 54828.82 88888.00 2014-04-21 01:01:49.000 111 12474.33 40.55 54828.82 88888.00 2014-04-21 01:01:49.125 111 12474.35 40.55 54828.82 88888.00 2014-04-21 01:01:49.250 111 12474.35 40.58 54828.82 88888.00 2014-04-21 01:01:49.375 111 12474.33 40.62 54828.80 88888.00 2014-04-21 01:01:49.500 111 12474.33 40.67 54828.82 88888.00 2014-04-21 01:01:49.625 111 12474.33 40.70 54828.82 88888.00 2014-04-21 01:01:49.750 111 12474.23 40.70 54828.78 88888.00 2014-04-21 01:01:49.875 111 12474.20 40.73 54828.78 88888.00 2014-04-21 01:01:50.000 111 12474.17 40.73 54828.78 88888.00 2014-04-21 01:01:50.125 111 12474.20 40.77 54828.80 88888.00 2014-04-21 01:01:50.250 111 12474.15 40.80 54828.80 88888.00 2014-04-21 01:01:50.375 111 12474.20 40.83 54828.80 88888.00 2014-04-21 01:01:50.500 111 12474.20 40.85 54828.80 88888.00 2014-04-21 01:01:50.625 111 12474.15 40.88 54828.75 88888.00 2014-04-21 01:01:50.750 111 12474.12 40.90 54828.78 88888.00 2014-04-21 01:01:50.875 111 12474.15 40.95 54828.78 88888.00 2014-04-21 01:01:51.000 111 12474.17 40.95 54828.75 88888.00 2014-04-21 01:01:51.125 111 12474.12 41.00 54828.75 88888.00 2014-04-21 01:01:51.250 111 12474.08 41.00 54828.75 88888.00 2014-04-21 01:01:51.375 111 12474.10 41.02 54828.75 88888.00 2014-04-21 01:01:51.500 111 12474.10 41.05 54828.75 88888.00 2014-04-21 01:01:51.625 111 12474.15 41.12 54828.78 88888.00 2014-04-21 01:01:51.750 111 12474.08 41.17 54828.78 88888.00 2014-04-21 01:01:51.875 111 12474.05 41.17 54828.75 88888.00 2014-04-21 01:01:52.000 111 12474.08 41.23 54828.75 88888.00 2014-04-21 01:01:52.125 111 12474.08 41.23 54828.72 88888.00 2014-04-21 01:01:52.250 111 12474.05 41.27 54828.72 88888.00 2014-04-21 01:01:52.375 111 12474.05 41.35 54828.72 88888.00 2014-04-21 01:01:52.500 111 12474.00 41.38 54828.72 88888.00 2014-04-21 01:01:52.625 111 12474.02 41.40 54828.70 88888.00 2014-04-21 01:01:52.750 111 12474.00 41.40 54828.70 88888.00 2014-04-21 01:01:52.875 111 12474.00 41.45 54828.70 88888.00 2014-04-21 01:01:53.000 111 12474.05 41.50 54828.70 88888.00 2014-04-21 01:01:53.125 111 12474.02 41.58 54828.72 88888.00 2014-04-21 01:01:53.250 111 12474.00 41.58 54828.72 88888.00 2014-04-21 01:01:53.375 111 12474.00 41.60 54828.72 88888.00 2014-04-21 01:01:53.500 111 12474.00 41.65 54828.72 88888.00 2014-04-21 01:01:53.625 111 12474.00 41.70 54828.75 88888.00 2014-04-21 01:01:53.750 111 12473.98 41.75 54828.75 88888.00 2014-04-21 01:01:53.875 111 12473.90 41.77 54828.72 88888.00 2014-04-21 01:01:54.000 111 12473.92 41.80 54828.70 88888.00 2014-04-21 01:01:54.125 111 12473.98 41.83 54828.70 88888.00 2014-04-21 01:01:54.250 111 12473.98 41.85 54828.70 88888.00 2014-04-21 01:01:54.375 111 12474.00 41.92 54828.70 88888.00 2014-04-21 01:01:54.500 111 12474.02 42.00 54828.70 88888.00 2014-04-21 01:01:54.625 111 12473.98 42.00 54828.70 88888.00 2014-04-21 01:01:54.750 111 12473.92 42.05 54828.72 88888.00 2014-04-21 01:01:54.875 111 12473.92 42.10 54828.68 88888.00 2014-04-21 01:01:55.000 111 12473.90 42.15 54828.68 88888.00 2014-04-21 01:01:55.125 111 12473.85 42.17 54828.68 88888.00 2014-04-21 01:01:55.250 111 12473.77 42.20 54828.70 88888.00 2014-04-21 01:01:55.375 111 12473.80 42.25 54828.68 88888.00 2014-04-21 01:01:55.500 111 12473.80 42.27 54828.65 88888.00 2014-04-21 01:01:55.625 111 12473.80 42.35 54828.62 88888.00 2014-04-21 01:01:55.750 111 12473.77 42.40 54828.65 88888.00 2014-04-21 01:01:55.875 111 12473.73 42.45 54828.65 88888.00 2014-04-21 01:01:56.000 111 12473.75 42.45 54828.65 88888.00 2014-04-21 01:01:56.125 111 12473.75 42.48 54828.62 88888.00 2014-04-21 01:01:56.250 111 12473.67 42.52 54828.65 88888.00 2014-04-21 01:01:56.375 111 12473.67 42.55 54828.65 88888.00 2014-04-21 01:01:56.500 111 12473.67 42.60 54828.65 88888.00 2014-04-21 01:01:56.625 111 12473.62 42.65 54828.62 88888.00 2014-04-21 01:01:56.750 111 12473.58 42.67 54828.65 88888.00 2014-04-21 01:01:56.875 111 12473.60 42.67 54828.62 88888.00 2014-04-21 01:01:57.000 111 12473.62 42.77 54828.60 88888.00 2014-04-21 01:01:57.125 111 12473.58 42.83 54828.62 88888.00 2014-04-21 01:01:57.250 111 12473.58 42.85 54828.68 88888.00 2014-04-21 01:01:57.375 111 12473.58 42.90 54828.68 88888.00 2014-04-21 01:01:57.500 111 12473.58 42.98 54828.65 88888.00 2014-04-21 01:01:57.625 111 12473.60 43.00 54828.65 88888.00 2014-04-21 01:01:57.750 111 12473.58 43.00 54828.62 88888.00 2014-04-21 01:01:57.875 111 12473.55 43.05 54828.62 88888.00 2014-04-21 01:01:58.000 111 12473.52 43.10 54828.57 88888.00 2014-04-21 01:01:58.125 111 12473.50 43.10 54828.57 88888.00 2014-04-21 01:01:58.250 111 12473.48 43.15 54828.60 88888.00 2014-04-21 01:01:58.375 111 12473.52 43.17 54828.60 88888.00 2014-04-21 01:01:58.500 111 12473.48 43.20 54828.60 88888.00 2014-04-21 01:01:58.625 111 12473.40 43.23 54828.60 88888.00 2014-04-21 01:01:58.750 111 12473.42 43.25 54828.60 88888.00 2014-04-21 01:01:58.875 111 12473.42 43.30 54828.60 88888.00 2014-04-21 01:01:59.000 111 12473.38 43.35 54828.57 88888.00 2014-04-21 01:01:59.125 111 12473.33 43.35 54828.57 88888.00 2014-04-21 01:01:59.250 111 12473.27 43.38 54828.57 88888.00 2014-04-21 01:01:59.375 111 12473.30 43.45 54828.57 88888.00 2014-04-21 01:01:59.500 111 12473.23 43.50 54828.62 88888.00 2014-04-21 01:01:59.625 111 12473.20 43.55 54828.62 88888.00 2014-04-21 01:01:59.750 111 12473.15 43.58 54828.60 88888.00 2014-04-21 01:01:59.875 111 12473.12 43.58 54828.60 88888.00 2014-04-21 01:02:00.000 111 12473.08 43.62 54828.60 88888.00 2014-04-21 01:02:00.125 111 12473.02 43.67 54828.65 88888.00 2014-04-21 01:02:00.250 111 12473.00 43.77 54828.65 88888.00 2014-04-21 01:02:00.375 111 12472.95 43.83 54828.65 88888.00 2014-04-21 01:02:00.500 111 12472.88 43.83 54828.65 88888.00 2014-04-21 01:02:00.625 111 12472.83 43.83 54828.60 88888.00 2014-04-21 01:02:00.750 111 12472.80 43.85 54828.60 88888.00 2014-04-21 01:02:00.875 111 12472.80 43.90 54828.65 88888.00 2014-04-21 01:02:01.000 111 12472.77 43.92 54828.68 88888.00 2014-04-21 01:02:01.125 111 12472.75 43.95 54828.68 88888.00 2014-04-21 01:02:01.250 111 12472.80 43.95 54828.68 88888.00 2014-04-21 01:02:01.375 111 12472.77 43.98 54828.68 88888.00 2014-04-21 01:02:01.500 111 12472.73 43.98 54828.68 88888.00 2014-04-21 01:02:01.625 111 12472.65 44.00 54828.68 88888.00 2014-04-21 01:02:01.750 111 12472.62 44.02 54828.68 88888.00 2014-04-21 01:02:01.875 111 12472.58 44.05 54828.65 88888.00 2014-04-21 01:02:02.000 111 12472.52 44.08 54828.65 88888.00 2014-04-21 01:02:02.125 111 12472.48 44.15 54828.68 88888.00 2014-04-21 01:02:02.250 111 12472.42 44.15 54828.72 88888.00 2014-04-21 01:02:02.375 111 12472.40 44.15 54828.72 88888.00 2014-04-21 01:02:02.500 111 12472.40 44.20 54828.75 88888.00 2014-04-21 01:02:02.625 111 12472.40 44.17 54828.75 88888.00 2014-04-21 01:02:02.750 111 12472.38 44.20 54828.72 88888.00 2014-04-21 01:02:02.875 111 12472.30 44.25 54828.78 88888.00 2014-04-21 01:02:03.000 111 12472.25 44.30 54828.78 88888.00 2014-04-21 01:02:03.125 111 12472.30 44.30 54828.78 88888.00 2014-04-21 01:02:03.250 111 12472.25 44.30 54828.78 88888.00 2014-04-21 01:02:03.375 111 12472.20 44.30 54828.78 88888.00 2014-04-21 01:02:03.500 111 12472.12 44.35 54828.80 88888.00 2014-04-21 01:02:03.625 111 12472.02 44.40 54828.80 88888.00 2014-04-21 01:02:03.750 111 12472.02 44.38 54828.80 88888.00 2014-04-21 01:02:03.875 111 12472.00 44.40 54828.80 88888.00 2014-04-21 01:02:04.000 111 12472.00 44.42 54828.82 88888.00 2014-04-21 01:02:04.125 111 12471.95 44.48 54828.88 88888.00 2014-04-21 01:02:04.250 111 12471.90 44.50 54828.85 88888.00 2014-04-21 01:02:04.375 111 12471.92 44.52 54828.82 88888.00 2014-04-21 01:02:04.500 111 12471.90 44.50 54828.80 88888.00 2014-04-21 01:02:04.625 111 12471.85 44.55 54828.85 88888.00 2014-04-21 01:02:04.750 111 12471.80 44.55 54828.85 88888.00 2014-04-21 01:02:04.875 111 12471.77 44.55 54828.85 88888.00 2014-04-21 01:02:05.000 111 12471.75 44.55 54828.85 88888.00 2014-04-21 01:02:05.125 111 12471.77 44.58 54828.88 88888.00 2014-04-21 01:02:05.250 111 12471.73 44.55 54828.90 88888.00 2014-04-21 01:02:05.375 111 12471.67 44.58 54828.90 88888.00 2014-04-21 01:02:05.500 111 12471.62 44.62 54828.90 88888.00 2014-04-21 01:02:05.625 111 12471.60 44.58 54828.93 88888.00 2014-04-21 01:02:05.750 111 12471.55 44.58 54828.93 88888.00 2014-04-21 01:02:05.875 111 12471.52 44.62 54828.93 88888.00 2014-04-21 01:02:06.000 111 12471.42 44.62 54828.90 88888.00 2014-04-21 01:02:06.125 111 12471.38 44.62 54828.93 88888.00 2014-04-21 01:02:06.250 111 12471.35 44.62 54828.95 88888.00 2014-04-21 01:02:06.375 111 12471.33 44.67 54828.95 88888.00 2014-04-21 01:02:06.500 111 12471.27 44.73 54828.97 88888.00 2014-04-21 01:02:06.625 111 12471.25 44.70 54828.97 88888.00 2014-04-21 01:02:06.750 111 12471.23 44.65 54828.97 88888.00 2014-04-21 01:02:06.875 111 12471.17 44.65 54829.00 88888.00 2014-04-21 01:02:07.000 111 12471.17 44.67 54829.00 88888.00 2014-04-21 01:02:07.125 111 12471.20 44.67 54829.03 88888.00 2014-04-21 01:02:07.250 111 12471.10 44.67 54829.03 88888.00 2014-04-21 01:02:07.375 111 12471.08 44.67 54829.03 88888.00 2014-04-21 01:02:07.500 111 12471.00 44.70 54829.05 88888.00 2014-04-21 01:02:07.625 111 12471.00 44.70 54829.03 88888.00 2014-04-21 01:02:07.750 111 12471.00 44.70 54829.05 88888.00 2014-04-21 01:02:07.875 111 12470.90 44.70 54829.07 88888.00 2014-04-21 01:02:08.000 111 12470.88 44.65 54829.03 88888.00 2014-04-21 01:02:08.125 111 12470.83 44.65 54829.05 88888.00 2014-04-21 01:02:08.250 111 12470.77 44.65 54829.07 88888.00 2014-04-21 01:02:08.375 111 12470.77 44.65 54829.07 88888.00 2014-04-21 01:02:08.500 111 12470.65 44.65 54829.10 88888.00 2014-04-21 01:02:08.625 111 12470.62 44.62 54829.12 88888.00 2014-04-21 01:02:08.750 111 12470.65 44.67 54829.12 88888.00 2014-04-21 01:02:08.875 111 12470.67 44.67 54829.12 88888.00 2014-04-21 01:02:09.000 111 12470.65 44.62 54829.10 88888.00 2014-04-21 01:02:09.125 111 12470.60 44.60 54829.15 88888.00 2014-04-21 01:02:09.250 111 12470.58 44.58 54829.18 88888.00 2014-04-21 01:02:09.375 111 12470.58 44.58 54829.18 88888.00 2014-04-21 01:02:09.500 111 12470.48 44.55 54829.15 88888.00 2014-04-21 01:02:09.625 111 12470.42 44.52 54829.15 88888.00 2014-04-21 01:02:09.750 111 12470.35 44.55 54829.15 88888.00 2014-04-21 01:02:09.875 111 12470.38 44.55 54829.15 88888.00 2014-04-21 01:02:10.000 111 12470.35 44.52 54829.15 88888.00 2014-04-21 01:02:10.125 111 12470.33 44.52 54829.18 88888.00 2014-04-21 01:02:10.250 111 12470.20 44.55 54829.20 88888.00 2014-04-21 01:02:10.375 111 12470.17 44.52 54829.22 88888.00 2014-04-21 01:02:10.500 111 12470.12 44.48 54829.22 88888.00 2014-04-21 01:02:10.625 111 12470.00 44.48 54829.22 88888.00 2014-04-21 01:02:10.750 111 12469.92 44.48 54829.22 88888.00 2014-04-21 01:02:10.875 111 12469.92 44.42 54829.22 88888.00 2014-04-21 01:02:11.000 111 12469.92 44.40 54829.22 88888.00 2014-04-21 01:02:11.125 111 12469.92 44.40 54829.22 88888.00 2014-04-21 01:02:11.250 111 12469.88 44.38 54829.28 88888.00 2014-04-21 01:02:11.375 111 12469.85 44.38 54829.28 88888.00 2014-04-21 01:02:11.500 111 12469.75 44.40 54829.28 88888.00 2014-04-21 01:02:11.625 111 12469.73 44.38 54829.30 88888.00 2014-04-21 01:02:11.750 111 12469.75 44.30 54829.28 88888.00 2014-04-21 01:02:11.875 111 12469.75 44.27 54829.28 88888.00 2014-04-21 01:02:12.000 111 12469.65 44.27 54829.30 88888.00 2014-04-21 01:02:12.125 111 12469.65 44.27 54829.30 88888.00 2014-04-21 01:02:12.250 111 12469.62 44.25 54829.32 88888.00 2014-04-21 01:02:12.375 111 12469.60 44.25 54829.32 88888.00 2014-04-21 01:02:12.500 111 12469.52 44.23 54829.32 88888.00 2014-04-21 01:02:12.625 111 12469.48 44.23 54829.35 88888.00 2014-04-21 01:02:12.750 111 12469.40 44.20 54829.35 88888.00 2014-04-21 01:02:12.875 111 12469.38 44.17 54829.35 88888.00 2014-04-21 01:02:13.000 111 12469.35 44.20 54829.35 88888.00 2014-04-21 01:02:13.125 111 12469.33 44.20 54829.38 88888.00 2014-04-21 01:02:13.250 111 12469.23 44.12 54829.40 88888.00 2014-04-21 01:02:13.375 111 12469.27 44.10 54829.38 88888.00 2014-04-21 01:02:13.500 111 12469.27 44.12 54829.43 88888.00 2014-04-21 01:02:13.625 111 12469.20 44.10 54829.40 88888.00 2014-04-21 01:02:13.750 111 12469.10 44.08 54829.43 88888.00 2014-04-21 01:02:13.875 111 12469.00 44.08 54829.45 88888.00 2014-04-21 01:02:14.000 111 12469.00 44.08 54829.45 88888.00 2014-04-21 01:02:14.125 111 12469.00 44.05 54829.45 88888.00 2014-04-21 01:02:14.250 111 12468.92 44.02 54829.43 88888.00 2014-04-21 01:02:14.375 111 12468.85 44.02 54829.45 88888.00 2014-04-21 01:02:14.500 111 12468.85 44.00 54829.45 88888.00 2014-04-21 01:02:14.625 111 12468.80 44.00 54829.47 88888.00 2014-04-21 01:02:14.750 111 12468.77 43.95 54829.45 88888.00 2014-04-21 01:02:14.875 111 12468.73 43.92 54829.45 88888.00 2014-04-21 01:02:15.000 111 12468.62 43.92 54829.43 88888.00 2014-04-21 01:02:15.125 111 12468.60 43.90 54829.40 88888.00 2014-04-21 01:02:15.250 111 12468.55 43.85 54829.43 88888.00 2014-04-21 01:02:15.375 111 12468.55 43.88 54829.45 88888.00 2014-04-21 01:02:15.500 111 12468.55 43.88 54829.47 88888.00 2014-04-21 01:02:15.625 111 12468.52 43.88 54829.53 88888.00 2014-04-21 01:02:15.750 111 12468.42 43.83 54829.53 88888.00 2014-04-21 01:02:15.875 111 12468.38 43.83 54829.50 88888.00 2014-04-21 01:02:16.000 111 12468.38 43.83 54829.50 88888.00 2014-04-21 01:02:16.125 111 12468.45 43.80 54829.53 88888.00 2014-04-21 01:02:16.250 111 12468.42 43.77 54829.55 88888.00 2014-04-21 01:02:16.375 111 12468.33 43.73 54829.53 88888.00 2014-04-21 01:02:16.500 111 12468.27 43.75 54829.53 88888.00 2014-04-21 01:02:16.625 111 12468.23 43.75 54829.55 88888.00 2014-04-21 01:02:16.750 111 12468.15 43.73 54829.55 88888.00 2014-04-21 01:02:16.875 111 12468.10 43.73 54829.57 88888.00 2014-04-21 01:02:17.000 111 12468.08 43.67 54829.55 88888.00 2014-04-21 01:02:17.125 111 12468.08 43.62 54829.53 88888.00 2014-04-21 01:02:17.250 111 12468.05 43.55 54829.55 88888.00 2014-04-21 01:02:17.375 111 12468.08 43.62 54829.57 88888.00 2014-04-21 01:02:17.500 111 12468.05 43.62 54829.57 88888.00 2014-04-21 01:02:17.625 111 12468.00 43.60 54829.55 88888.00 2014-04-21 01:02:17.750 111 12467.92 43.55 54829.57 88888.00 2014-04-21 01:02:17.875 111 12467.83 43.50 54829.55 88888.00 2014-04-21 01:02:18.000 111 12467.80 43.50 54829.55 88888.00 2014-04-21 01:02:18.125 111 12467.73 43.52 54829.55 88888.00 2014-04-21 01:02:18.250 111 12467.62 43.48 54829.60 88888.00 2014-04-21 01:02:18.375 111 12467.62 43.45 54829.57 88888.00 2014-04-21 01:02:18.500 111 12467.62 43.42 54829.57 88888.00 2014-04-21 01:02:18.625 111 12467.62 43.42 54829.60 88888.00 2014-04-21 01:02:18.750 111 12467.62 43.40 54829.60 88888.00 2014-04-21 01:02:18.875 111 12467.60 43.38 54829.60 88888.00 2014-04-21 01:02:19.000 111 12467.50 43.33 54829.60 88888.00 2014-04-21 01:02:19.125 111 12467.40 43.30 54829.62 88888.00 2014-04-21 01:02:19.250 111 12467.38 43.30 54829.62 88888.00 2014-04-21 01:02:19.375 111 12467.40 43.30 54829.62 88888.00 2014-04-21 01:02:19.500 111 12467.38 43.27 54829.62 88888.00 2014-04-21 01:02:19.625 111 12467.40 43.25 54829.62 88888.00 2014-04-21 01:02:19.750 111 12467.38 43.25 54829.65 88888.00 2014-04-21 01:02:19.875 111 12467.30 43.23 54829.62 88888.00 2014-04-21 01:02:20.000 111 12467.25 43.17 54829.62 88888.00 2014-04-21 01:02:20.125 111 12467.25 43.17 54829.65 88888.00 2014-04-21 01:02:20.250 111 12467.20 43.12 54829.65 88888.00 2014-04-21 01:02:20.375 111 12467.20 43.10 54829.65 88888.00 2014-04-21 01:02:20.500 111 12467.15 43.08 54829.65 88888.00 2014-04-21 01:02:20.625 111 12467.12 43.10 54829.65 88888.00 2014-04-21 01:02:20.750 111 12467.15 43.10 54829.68 88888.00 2014-04-21 01:02:20.875 111 12467.15 43.02 54829.68 88888.00 2014-04-21 01:02:21.000 111 12467.08 43.00 54829.65 88888.00 2014-04-21 01:02:21.125 111 12466.98 43.00 54829.68 88888.00 2014-04-21 01:02:21.250 111 12466.95 42.95 54829.68 88888.00 2014-04-21 01:02:21.375 111 12466.95 42.92 54829.68 88888.00 2014-04-21 01:02:21.500 111 12466.95 42.95 54829.70 88888.00 2014-04-21 01:02:21.625 111 12466.85 42.92 54829.68 88888.00 2014-04-21 01:02:21.750 111 12466.73 42.88 54829.65 88888.00 2014-04-21 01:02:21.875 111 12466.65 42.85 54829.70 88888.00 2014-04-21 01:02:22.000 111 12466.65 42.83 54829.70 88888.00 2014-04-21 01:02:22.125 111 12466.67 42.83 54829.70 88888.00 2014-04-21 01:02:22.250 111 12466.62 42.83 54829.68 88888.00 2014-04-21 01:02:22.375 111 12466.55 42.83 54829.68 88888.00 2014-04-21 01:02:22.500 111 12466.52 42.83 54829.65 88888.00 2014-04-21 01:02:22.625 111 12466.50 42.77 54829.68 88888.00 2014-04-21 01:02:22.750 111 12466.50 42.75 54829.68 88888.00 2014-04-21 01:02:22.875 111 12466.45 42.73 54829.72 88888.00 2014-04-21 01:02:23.000 111 12466.42 42.73 54829.70 88888.00 2014-04-21 01:02:23.125 111 12466.40 42.70 54829.70 88888.00 2014-04-21 01:02:23.250 111 12466.33 42.67 54829.70 88888.00 2014-04-21 01:02:23.375 111 12466.27 42.67 54829.72 88888.00 2014-04-21 01:02:23.500 111 12466.17 42.67 54829.70 88888.00 2014-04-21 01:02:23.625 111 12466.20 42.65 54829.72 88888.00 2014-04-21 01:02:23.750 111 12466.17 42.62 54829.72 88888.00 2014-04-21 01:02:23.875 111 12466.08 42.60 54829.72 88888.00 2014-04-21 01:02:24.000 111 12466.05 42.58 54829.72 88888.00 2014-04-21 01:02:24.125 111 12466.08 42.58 54829.75 88888.00 2014-04-21 01:02:24.250 111 12465.95 42.55 54829.78 88888.00 2014-04-21 01:02:24.375 111 12465.92 42.52 54829.75 88888.00 2014-04-21 01:02:24.500 111 12465.90 42.50 54829.72 88888.00 2014-04-21 01:02:24.625 111 12465.92 42.45 54829.75 88888.00 2014-04-21 01:02:24.750 111 12465.98 42.45 54829.75 88888.00 2014-04-21 01:02:24.875 111 12465.92 42.45 54829.75 88888.00 2014-04-21 01:02:25.000 111 12465.92 42.45 54829.75 88888.00 2014-04-21 01:02:25.125 111 12465.83 42.42 54829.75 88888.00 2014-04-21 01:02:25.250 111 12465.80 42.40 54829.75 88888.00 2014-04-21 01:02:25.375 111 12465.77 42.40 54829.78 88888.00 2014-04-21 01:02:25.500 111 12465.77 42.40 54829.80 88888.00 2014-04-21 01:02:25.625 111 12465.70 42.38 54829.80 88888.00 2014-04-21 01:02:25.750 111 12465.70 42.35 54829.80 88888.00 2014-04-21 01:02:25.875 111 12465.70 42.30 54829.80 88888.00 2014-04-21 01:02:26.000 111 12465.62 42.27 54829.78 88888.00 2014-04-21 01:02:26.125 111 12465.58 42.25 54829.80 88888.00 2014-04-21 01:02:26.250 111 12465.48 42.23 54829.78 88888.00 2014-04-21 01:02:26.375 111 12465.40 42.27 54829.80 88888.00 2014-04-21 01:02:26.500 111 12465.38 42.25 54829.80 88888.00 2014-04-21 01:02:26.625 111 12465.38 42.20 54829.78 88888.00 2014-04-21 01:02:26.750 111 12465.40 42.20 54829.75 88888.00 2014-04-21 01:02:26.875 111 12465.38 42.15 54829.78 88888.00 2014-04-21 01:02:27.000 111 12465.33 42.12 54829.78 88888.00 2014-04-21 01:02:27.125 111 12465.30 42.12 54829.82 88888.00 2014-04-21 01:02:27.250 111 12465.27 42.08 54829.82 88888.00 2014-04-21 01:02:27.375 111 12465.27 42.02 54829.80 88888.00 2014-04-21 01:02:27.500 111 12465.23 42.02 54829.78 88888.00 2014-04-21 01:02:27.625 111 12465.17 42.00 54829.80 88888.00 2014-04-21 01:02:27.750 111 12465.20 42.00 54829.80 88888.00 2014-04-21 01:02:27.875 111 12465.23 42.00 54829.82 88888.00 2014-04-21 01:02:28.000 111 12465.15 41.98 54829.78 88888.00 2014-04-21 01:02:28.125 111 12465.05 41.92 54829.82 88888.00 2014-04-21 01:02:28.250 111 12465.00 41.92 54829.85 88888.00 2014-04-21 01:02:28.375 111 12465.00 41.92 54829.85 88888.00 2014-04-21 01:02:28.500 111 12465.05 41.90 54829.82 88888.00 2014-04-21 01:02:28.625 111 12465.02 41.88 54829.82 88888.00 2014-04-21 01:02:28.750 111 12465.02 41.83 54829.82 88888.00 2014-04-21 01:02:28.875 111 12464.95 41.85 54829.82 88888.00 2014-04-21 01:02:29.000 111 12464.98 41.85 54829.85 88888.00 2014-04-21 01:02:29.125 111 12464.98 41.80 54829.88 88888.00 2014-04-21 01:02:29.250 111 12464.90 41.73 54829.82 88888.00 2014-04-21 01:02:29.375 111 12464.88 41.75 54829.85 88888.00 2014-04-21 01:02:29.500 111 12464.85 41.77 54829.85 88888.00 2014-04-21 01:02:29.625 111 12464.77 41.77 54829.85 88888.00 2014-04-21 01:02:29.750 111 12464.77 41.77 54829.88 88888.00 2014-04-21 01:02:29.875 111 12464.77 41.75 54829.85 88888.00 2014-04-21 01:02:30.000 111 12464.77 41.70 54829.80 88888.00 2014-04-21 01:02:30.125 111 12464.75 41.70 54829.82 88888.00 2014-04-21 01:02:30.250 111 12464.70 41.67 54829.82 88888.00 2014-04-21 01:02:30.375 111 12464.65 41.67 54829.82 88888.00 2014-04-21 01:02:30.500 111 12464.62 41.65 54829.82 88888.00 2014-04-21 01:02:30.625 111 12464.62 41.65 54829.82 88888.00 2014-04-21 01:02:30.750 111 12464.58 41.62 54829.82 88888.00 2014-04-21 01:02:30.875 111 12464.55 41.60 54829.85 88888.00 2014-04-21 01:02:31.000 111 12464.45 41.60 54829.85 88888.00 2014-04-21 01:02:31.125 111 12464.45 41.58 54829.88 88888.00 2014-04-21 01:02:31.250 111 12464.48 41.55 54829.88 88888.00 2014-04-21 01:02:31.375 111 12464.55 41.58 54829.85 88888.00 2014-04-21 01:02:31.500 111 12464.55 41.58 54829.85 88888.00 2014-04-21 01:02:31.625 111 12464.48 41.58 54829.85 88888.00 2014-04-21 01:02:31.750 111 12464.48 41.58 54829.85 88888.00 2014-04-21 01:02:31.875 111 12464.45 41.52 54829.85 88888.00 2014-04-21 01:02:32.000 111 12464.45 41.48 54829.80 88888.00 2014-04-21 01:02:32.125 111 12464.42 41.45 54829.82 88888.00 2014-04-21 01:02:32.250 111 12464.42 41.45 54829.80 88888.00 2014-04-21 01:02:32.375 111 12464.40 41.42 54829.82 88888.00 2014-04-21 01:02:32.500 111 12464.30 41.42 54829.82 88888.00 2014-04-21 01:02:32.625 111 12464.23 41.40 54829.85 88888.00 2014-04-21 01:02:32.750 111 12464.15 41.38 54829.80 88888.00 2014-04-21 01:02:32.875 111 12464.15 41.35 54829.82 88888.00 2014-04-21 01:02:33.000 111 12464.15 41.35 54829.80 88888.00 2014-04-21 01:02:33.125 111 12464.15 41.33 54829.80 88888.00 2014-04-21 01:02:33.250 111 12464.15 41.30 54829.80 88888.00 2014-04-21 01:02:33.375 111 12464.17 41.30 54829.80 88888.00 2014-04-21 01:02:33.500 111 12464.20 41.30 54829.75 88888.00 2014-04-21 01:02:33.625 111 12464.12 41.33 54829.78 88888.00 2014-04-21 01:02:33.750 111 12464.15 41.25 54829.80 88888.00 2014-04-21 01:02:33.875 111 12464.10 41.23 54829.78 88888.00 2014-04-21 01:02:34.000 111 12464.05 41.20 54829.78 88888.00 2014-04-21 01:02:34.125 111 12464.02 41.20 54829.80 88888.00 2014-04-21 01:02:34.250 111 12463.98 41.15 54829.80 88888.00 2014-04-21 01:02:34.375 111 12463.98 41.12 54829.78 88888.00 2014-04-21 01:02:34.500 111 12463.98 41.10 54829.75 88888.00 2014-04-21 01:02:34.625 111 12463.95 41.10 54829.78 88888.00 2014-04-21 01:02:34.750 111 12463.92 41.10 54829.80 88888.00 2014-04-21 01:02:34.875 111 12463.92 41.10 54829.78 88888.00 2014-04-21 01:02:35.000 111 12463.98 41.08 54829.78 88888.00 2014-04-21 01:02:35.125 111 12463.95 41.05 54829.78 88888.00 2014-04-21 01:02:35.250 111 12463.88 41.00 54829.78 88888.00 2014-04-21 01:02:35.375 111 12463.85 40.98 54829.72 88888.00 2014-04-21 01:02:35.500 111 12463.88 41.02 54829.75 88888.00 2014-04-21 01:02:35.625 111 12463.83 41.00 54829.72 88888.00 2014-04-21 01:02:35.750 111 12463.75 40.95 54829.75 88888.00 2014-04-21 01:02:35.875 111 12463.73 40.90 54829.75 88888.00 2014-04-21 01:02:36.000 111 12463.73 40.90 54829.75 88888.00 2014-04-21 01:02:36.125 111 12463.73 40.85 54829.72 88888.00 2014-04-21 01:02:36.250 111 12463.70 40.83 54829.75 88888.00 2014-04-21 01:02:36.375 111 12463.62 40.83 54829.70 88888.00 2014-04-21 01:02:36.500 111 12463.58 40.83 54829.72 88888.00 2014-04-21 01:02:36.625 111 12463.52 40.80 54829.75 88888.00 2014-04-21 01:02:36.750 111 12463.55 40.80 54829.78 88888.00 2014-04-21 01:02:36.875 111 12463.60 40.77 54829.72 88888.00 2014-04-21 01:02:37.000 111 12463.60 40.77 54829.75 88888.00 2014-04-21 01:02:37.125 111 12463.52 40.73 54829.75 88888.00 2014-04-21 01:02:37.250 111 12463.45 40.70 54829.75 88888.00 2014-04-21 01:02:37.375 111 12463.40 40.67 54829.72 88888.00 2014-04-21 01:02:37.500 111 12463.40 40.65 54829.72 88888.00 2014-04-21 01:02:37.625 111 12463.33 40.62 54829.70 88888.00 2014-04-21 01:02:37.750 111 12463.33 40.62 54829.72 88888.00 2014-04-21 01:02:37.875 111 12463.33 40.62 54829.75 88888.00 2014-04-21 01:02:38.000 111 12463.30 40.55 54829.70 88888.00 2014-04-21 01:02:38.125 111 12463.33 40.58 54829.70 88888.00 2014-04-21 01:02:38.250 111 12463.35 40.52 54829.72 88888.00 2014-04-21 01:02:38.375 111 12463.35 40.52 54829.68 88888.00 2014-04-21 01:02:38.500 111 12463.35 40.50 54829.68 88888.00 2014-04-21 01:02:38.625 111 12463.35 40.48 54829.68 88888.00 2014-04-21 01:02:38.750 111 12463.23 40.42 54829.70 88888.00 2014-04-21 01:02:38.875 111 12463.25 40.42 54829.70 88888.00 2014-04-21 01:02:39.000 111 12463.20 40.42 54829.68 88888.00 2014-04-21 01:02:39.125 111 12463.15 40.42 54829.68 88888.00 2014-04-21 01:02:39.250 111 12463.12 40.38 54829.65 88888.00 2014-04-21 01:02:39.375 111 12463.15 40.35 54829.62 88888.00 2014-04-21 01:02:39.500 111 12463.12 40.33 54829.60 88888.00 2014-04-21 01:02:39.625 111 12463.15 40.35 54829.60 88888.00 2014-04-21 01:02:39.750 111 12463.15 40.33 54829.62 88888.00 2014-04-21 01:02:39.875 111 12463.12 40.30 54829.65 88888.00 2014-04-21 01:02:40.000 111 12463.10 40.27 54829.62 88888.00 2014-04-21 01:02:40.125 111 12463.08 40.23 54829.65 88888.00 2014-04-21 01:02:40.250 111 12463.05 40.20 54829.62 88888.00 2014-04-21 01:02:40.375 111 12462.98 40.17 54829.62 88888.00 2014-04-21 01:02:40.500 111 12463.00 40.12 54829.60 88888.00 2014-04-21 01:02:40.625 111 12463.08 40.12 54829.62 88888.00 2014-04-21 01:02:40.750 111 12463.08 40.15 54829.62 88888.00 2014-04-21 01:02:40.875 111 12462.98 40.12 54829.62 88888.00 2014-04-21 01:02:41.000 111 12462.95 40.10 54829.60 88888.00 2014-04-21 01:02:41.125 111 12462.90 40.10 54829.60 88888.00 2014-04-21 01:02:41.250 111 12462.85 40.08 54829.62 88888.00 2014-04-21 01:02:41.375 111 12462.85 40.08 54829.57 88888.00 2014-04-21 01:02:41.500 111 12462.92 40.05 54829.57 88888.00 2014-04-21 01:02:41.625 111 12462.98 40.02 54829.57 88888.00 2014-04-21 01:02:41.750 111 12462.95 39.98 54829.55 88888.00 2014-04-21 01:02:41.875 111 12462.90 39.98 54829.57 88888.00 2014-04-21 01:02:42.000 111 12462.90 39.95 54829.55 88888.00 2014-04-21 01:02:42.125 111 12462.83 39.92 54829.57 88888.00 2014-04-21 01:02:42.250 111 12462.83 39.92 54829.55 88888.00 2014-04-21 01:02:42.375 111 12462.85 39.90 54829.53 88888.00 2014-04-21 01:02:42.500 111 12462.92 39.88 54829.50 88888.00 2014-04-21 01:02:42.625 111 12462.83 39.83 54829.53 88888.00 2014-04-21 01:02:42.750 111 12462.83 39.85 54829.50 88888.00 2014-04-21 01:02:42.875 111 12462.88 39.85 54829.50 88888.00 2014-04-21 01:02:43.000 111 12462.90 39.83 54829.50 88888.00 2014-04-21 01:02:43.125 111 12462.90 39.77 54829.50 88888.00 2014-04-21 01:02:43.250 111 12462.85 39.75 54829.53 88888.00 2014-04-21 01:02:43.375 111 12462.85 39.75 54829.53 88888.00 2014-04-21 01:02:43.500 111 12462.83 39.73 54829.47 88888.00 2014-04-21 01:02:43.625 111 12462.83 39.73 54829.45 88888.00 2014-04-21 01:02:43.750 111 12462.75 39.67 54829.45 88888.00 2014-04-21 01:02:43.875 111 12462.75 39.67 54829.45 88888.00 2014-04-21 01:02:44.000 111 12462.77 39.65 54829.43 88888.00 2014-04-21 01:02:44.125 111 12462.77 39.60 54829.43 88888.00 2014-04-21 01:02:44.250 111 12462.70 39.60 54829.45 88888.00 2014-04-21 01:02:44.375 111 12462.70 39.58 54829.45 88888.00 2014-04-21 01:02:44.500 111 12462.75 39.55 54829.43 88888.00 2014-04-21 01:02:44.625 111 12462.70 39.52 54829.40 88888.00 2014-04-21 01:02:44.750 111 12462.75 39.55 54829.40 88888.00 2014-04-21 01:02:44.875 111 12462.75 39.52 54829.43 88888.00 2014-04-21 01:02:45.000 111 12462.70 39.48 54829.40 88888.00 2014-04-21 01:02:45.125 111 12462.70 39.42 54829.38 88888.00 2014-04-21 01:02:45.250 111 12462.70 39.42 54829.40 88888.00 2014-04-21 01:02:45.375 111 12462.70 39.40 54829.40 88888.00 2014-04-21 01:02:45.500 111 12462.75 39.40 54829.35 88888.00 2014-04-21 01:02:45.625 111 12462.73 39.35 54829.35 88888.00 2014-04-21 01:02:45.750 111 12462.67 39.33 54829.35 88888.00 2014-04-21 01:02:45.875 111 12462.70 39.30 54829.35 88888.00 2014-04-21 01:02:46.000 111 12462.70 39.25 54829.35 88888.00 2014-04-21 01:02:46.125 111 12462.62 39.23 54829.32 88888.00 2014-04-21 01:02:46.250 111 12462.58 39.23 54829.35 88888.00 2014-04-21 01:02:46.375 111 12462.60 39.20 54829.35 88888.00 2014-04-21 01:02:46.500 111 12462.62 39.20 54829.32 88888.00 2014-04-21 01:02:46.625 111 12462.58 39.17 54829.32 88888.00 2014-04-21 01:02:46.750 111 12462.58 39.15 54829.30 88888.00 2014-04-21 01:02:46.875 111 12462.65 39.15 54829.30 88888.00 2014-04-21 01:02:47.000 111 12462.70 39.12 54829.30 88888.00 2014-04-21 01:02:47.125 111 12462.65 39.08 54829.28 88888.00 2014-04-21 01:02:47.250 111 12462.60 39.00 54829.30 88888.00 2014-04-21 01:02:47.375 111 12462.58 38.98 54829.30 88888.00 2014-04-21 01:02:47.500 111 12462.62 38.98 54829.28 88888.00 2014-04-21 01:02:47.625 111 12462.62 39.00 54829.30 88888.00 2014-04-21 01:02:47.750 111 12462.58 38.98 54829.28 88888.00 2014-04-21 01:02:47.875 111 12462.50 38.92 54829.30 88888.00 2014-04-21 01:02:48.000 111 12462.42 38.85 54829.30 88888.00 2014-04-21 01:02:48.125 111 12462.40 38.80 54829.28 88888.00 2014-04-21 01:02:48.250 111 12462.40 38.80 54829.25 88888.00 2014-04-21 01:02:48.375 111 12462.35 38.75 54829.25 88888.00 2014-04-21 01:02:48.500 111 12462.33 38.73 54829.25 88888.00 2014-04-21 01:02:48.625 111 12462.33 38.77 54829.25 88888.00 2014-04-21 01:02:48.750 111 12462.38 38.77 54829.28 88888.00 2014-04-21 01:02:48.875 111 12462.33 38.70 54829.30 88888.00 2014-04-21 01:02:49.000 111 12462.25 38.62 54829.25 88888.00 2014-04-21 01:02:49.125 111 12462.27 38.60 54829.25 88888.00 2014-04-21 01:02:49.250 111 12462.35 38.58 54829.22 88888.00 2014-04-21 01:02:49.375 111 12462.38 38.55 54829.22 88888.00 2014-04-21 01:02:49.500 111 12462.33 38.52 54829.22 88888.00 2014-04-21 01:02:49.625 111 12462.25 38.50 54829.25 88888.00 2014-04-21 01:02:49.750 111 12462.20 38.48 54829.25 88888.00 2014-04-21 01:02:49.875 111 12462.20 38.45 54829.22 88888.00 2014-04-21 01:02:50.000 111 12462.15 38.42 54829.22 88888.00 2014-04-21 01:02:50.125 111 12462.15 38.42 54829.25 88888.00 2014-04-21 01:02:50.250 111 12462.08 38.38 54829.25 88888.00 2014-04-21 01:02:50.375 111 12462.08 38.35 54829.22 88888.00 2014-04-21 01:02:50.500 111 12462.02 38.30 54829.22 88888.00 2014-04-21 01:02:50.625 111 12461.98 38.30 54829.22 88888.00 2014-04-21 01:02:50.750 111 12461.92 38.27 54829.20 88888.00 2014-04-21 01:02:50.875 111 12461.83 38.25 54829.22 88888.00 2014-04-21 01:02:51.000 111 12461.83 38.15 54829.20 88888.00 2014-04-21 01:02:51.125 111 12461.90 38.15 54829.18 88888.00 2014-04-21 01:02:51.250 111 12461.85 38.12 54829.20 88888.00 2014-04-21 01:02:51.375 111 12461.80 38.10 54829.22 88888.00 2014-04-21 01:02:51.500 111 12461.73 38.10 54829.25 88888.00 2014-04-21 01:02:51.625 111 12461.70 38.02 54829.22 88888.00 2014-04-21 01:02:51.750 111 12461.73 37.98 54829.20 88888.00 2014-04-21 01:02:51.875 111 12461.67 38.00 54829.22 88888.00 2014-04-21 01:02:52.000 111 12461.60 37.98 54829.22 88888.00 2014-04-21 01:02:52.125 111 12461.55 37.92 54829.28 88888.00 2014-04-21 01:02:52.250 111 12461.45 37.92 54829.28 88888.00 2014-04-21 01:02:52.375 111 12461.50 37.90 54829.25 88888.00 2014-04-21 01:02:52.500 111 12461.52 37.85 54829.22 88888.00 2014-04-21 01:02:52.625 111 12461.55 37.85 54829.25 88888.00 2014-04-21 01:02:52.750 111 12461.52 37.80 54829.22 88888.00 2014-04-21 01:02:52.875 111 12461.55 37.75 54829.22 88888.00 2014-04-21 01:02:53.000 111 12461.50 37.75 54829.22 88888.00 2014-04-21 01:02:53.125 111 12461.42 37.70 54829.22 88888.00 2014-04-21 01:02:53.250 111 12461.35 37.67 54829.22 88888.00 2014-04-21 01:02:53.375 111 12461.38 37.67 54829.22 88888.00 2014-04-21 01:02:53.500 111 12461.38 37.65 54829.22 88888.00 2014-04-21 01:02:53.625 111 12461.27 37.60 54829.22 88888.00 2014-04-21 01:02:53.750 111 12461.23 37.58 54829.22 88888.00 2014-04-21 01:02:53.875 111 12461.17 37.58 54829.22 88888.00 2014-04-21 01:02:54.000 111 12461.12 37.52 54829.20 88888.00 2014-04-21 01:02:54.125 111 12461.10 37.50 54829.20 88888.00 2014-04-21 01:02:54.250 111 12461.05 37.48 54829.25 88888.00 2014-04-21 01:02:54.375 111 12461.02 37.50 54829.25 88888.00 2014-04-21 01:02:54.500 111 12461.02 37.45 54829.28 88888.00 2014-04-21 01:02:54.625 111 12461.00 37.42 54829.25 88888.00 2014-04-21 01:02:54.750 111 12460.95 37.38 54829.25 88888.00 2014-04-21 01:02:54.875 111 12460.95 37.35 54829.22 88888.00 2014-04-21 01:02:55.000 111 12460.95 37.33 54829.22 88888.00 2014-04-21 01:02:55.125 111 12460.90 37.30 54829.22 88888.00 2014-04-21 01:02:55.250 111 12460.80 37.30 54829.28 88888.00 2014-04-21 01:02:55.375 111 12460.83 37.25 54829.25 88888.00 2014-04-21 01:02:55.500 111 12460.77 37.25 54829.25 88888.00 2014-04-21 01:02:55.625 111 12460.73 37.23 54829.25 88888.00 2014-04-21 01:02:55.750 111 12460.70 37.17 54829.25 88888.00 2014-04-21 01:02:55.875 111 12460.70 37.12 54829.25 88888.00 2014-04-21 01:02:56.000 111 12460.65 37.08 54829.22 88888.00 2014-04-21 01:02:56.125 111 12460.55 37.10 54829.25 88888.00 2014-04-21 01:02:56.250 111 12460.48 37.08 54829.28 88888.00 2014-04-21 01:02:56.375 111 12460.45 37.08 54829.22 88888.00 2014-04-21 01:02:56.500 111 12460.48 37.02 54829.22 88888.00 2014-04-21 01:02:56.625 111 12460.45 36.98 54829.22 88888.00 2014-04-21 01:02:56.750 111 12460.38 36.95 54829.25 88888.00 2014-04-21 01:02:56.875 111 12460.42 36.95 54829.25 88888.00 2014-04-21 01:02:57.000 111 12460.45 36.95 54829.25 88888.00 2014-04-21 01:02:57.125 111 12460.45 36.92 54829.25 88888.00 2014-04-21 01:02:57.250 111 12460.40 36.88 54829.22 88888.00 2014-04-21 01:02:57.375 111 12460.35 36.88 54829.22 88888.00 2014-04-21 01:02:57.500 111 12460.33 36.85 54829.22 88888.00 2014-04-21 01:02:57.625 111 12460.30 36.80 54829.22 88888.00 2014-04-21 01:02:57.750 111 12460.30 36.77 54829.22 88888.00 2014-04-21 01:02:57.875 111 12460.25 36.75 54829.22 88888.00 2014-04-21 01:02:58.000 111 12460.20 36.73 54829.20 88888.00 2014-04-21 01:02:58.125 111 12460.20 36.70 54829.20 88888.00 2014-04-21 01:02:58.250 111 12460.20 36.70 54829.22 88888.00 2014-04-21 01:02:58.375 111 12460.20 36.70 54829.25 88888.00 2014-04-21 01:02:58.500 111 12460.08 36.67 54829.25 88888.00 2014-04-21 01:02:58.625 111 12459.98 36.62 54829.20 88888.00 2014-04-21 01:02:58.750 111 12459.95 36.62 54829.20 88888.00 2014-04-21 01:02:58.875 111 12459.98 36.65 54829.22 88888.00 2014-04-21 01:02:59.000 111 12459.92 36.62 54829.22 88888.00 2014-04-21 01:02:59.125 111 12459.88 36.60 54829.22 88888.00 2014-04-21 01:02:59.250 111 12459.80 36.58 54829.22 88888.00 2014-04-21 01:02:59.375 111 12459.80 36.55 54829.20 88888.00 2014-04-21 01:02:59.500 111 12459.83 36.52 54829.20 88888.00 2014-04-21 01:02:59.625 111 12459.80 36.50 54829.20 88888.00 2014-04-21 01:02:59.750 111 12459.77 36.48 54829.18 88888.00 2014-04-21 01:02:59.875 111 12459.70 36.48 54829.18 88888.00 2014-04-21 01:03:00.000 111 12459.62 36.45 54829.18 88888.00 2014-04-21 01:03:00.125 111 12459.65 36.48 54829.18 88888.00 2014-04-21 01:03:00.250 111 12459.62 36.45 54829.18 88888.00 2014-04-21 01:03:00.375 111 12459.70 36.45 54829.15 88888.00 2014-04-21 01:03:00.500 111 12459.70 36.40 54829.15 88888.00 2014-04-21 01:03:00.625 111 12459.67 36.42 54829.15 88888.00 2014-04-21 01:03:00.750 111 12459.58 36.40 54829.15 88888.00 2014-04-21 01:03:00.875 111 12459.60 36.40 54829.15 88888.00 2014-04-21 01:03:01.000 111 12459.62 36.38 54829.15 88888.00 2014-04-21 01:03:01.125 111 12459.67 36.40 54829.18 88888.00 2014-04-21 01:03:01.250 111 12459.60 36.38 54829.18 88888.00 2014-04-21 01:03:01.375 111 12459.58 36.35 54829.12 88888.00 2014-04-21 01:03:01.500 111 12459.55 36.38 54829.12 88888.00 2014-04-21 01:03:01.625 111 12459.50 36.30 54829.12 88888.00 2014-04-21 01:03:01.750 111 12459.52 36.35 54829.12 88888.00 2014-04-21 01:03:01.875 111 12459.55 36.33 54829.12 88888.00 2014-04-21 01:03:02.000 111 12459.58 36.30 54829.10 88888.00 2014-04-21 01:03:02.125 111 12459.55 36.25 54829.07 88888.00 2014-04-21 01:03:02.250 111 12459.48 36.23 54829.07 88888.00 2014-04-21 01:03:02.375 111 12459.50 36.25 54829.10 88888.00 2014-04-21 01:03:02.500 111 12459.42 36.27 54829.10 88888.00 2014-04-21 01:03:02.625 111 12459.42 36.25 54829.10 88888.00 2014-04-21 01:03:02.750 111 12459.45 36.25 54829.07 88888.00 2014-04-21 01:03:02.875 111 12459.45 36.23 54829.07 88888.00 2014-04-21 01:03:03.000 111 12459.45 36.23 54829.05 88888.00 2014-04-21 01:03:03.125 111 12459.48 36.25 54829.05 88888.00 2014-04-21 01:03:03.250 111 12459.42 36.20 54829.05 88888.00 2014-04-21 01:03:03.375 111 12459.42 36.20 54829.03 88888.00 2014-04-21 01:03:03.500 111 12459.40 36.25 54829.03 88888.00 2014-04-21 01:03:03.625 111 12459.40 36.20 54829.00 88888.00 2014-04-21 01:03:03.750 111 12459.40 36.12 54828.95 88888.00 2014-04-21 01:03:03.875 111 12459.42 36.15 54828.95 88888.00 2014-04-21 01:03:04.000 111 12459.42 36.17 54828.93 88888.00 2014-04-21 01:03:04.125 111 12459.38 36.20 54828.95 88888.00 2014-04-21 01:03:04.250 111 12459.30 36.20 54828.95 88888.00 2014-04-21 01:03:04.375 111 12459.35 36.17 54828.95 88888.00 2014-04-21 01:03:04.500 111 12459.38 36.17 54828.93 88888.00 2014-04-21 01:03:04.625 111 12459.42 36.17 54828.90 88888.00 2014-04-21 01:03:04.750 111 12459.40 36.15 54828.90 88888.00 2014-04-21 01:03:04.875 111 12459.38 36.10 54828.90 88888.00 2014-04-21 01:03:05.000 111 12459.38 36.17 54828.88 88888.00 2014-04-21 01:03:05.125 111 12459.33 36.17 54828.88 88888.00 2014-04-21 01:03:05.250 111 12459.30 36.15 54828.85 88888.00 2014-04-21 01:03:05.375 111 12459.33 36.15 54828.82 88888.00 2014-04-21 01:03:05.500 111 12459.30 36.15 54828.85 88888.00 2014-04-21 01:03:05.625 111 12459.33 36.15 54828.85 88888.00 2014-04-21 01:03:05.750 111 12459.30 36.12 54828.82 88888.00 2014-04-21 01:03:05.875 111 12459.27 36.15 54828.80 88888.00 2014-04-21 01:03:06.000 111 12459.27 36.15 54828.80 88888.00 2014-04-21 01:03:06.125 111 12459.27 36.12 54828.82 88888.00 2014-04-21 01:03:06.250 111 12459.30 36.10 54828.80 88888.00 2014-04-21 01:03:06.375 111 12459.30 36.12 54828.78 88888.00 2014-04-21 01:03:06.500 111 12459.25 36.10 54828.78 88888.00 2014-04-21 01:03:06.625 111 12459.23 36.10 54828.75 88888.00 2014-04-21 01:03:06.750 111 12459.23 36.15 54828.78 88888.00 2014-04-21 01:03:06.875 111 12459.23 36.12 54828.78 88888.00 2014-04-21 01:03:07.000 111 12459.30 36.10 54828.70 88888.00 2014-04-21 01:03:07.125 111 12459.33 36.08 54828.70 88888.00 2014-04-21 01:03:07.250 111 12459.33 36.10 54828.72 88888.00 2014-04-21 01:03:07.375 111 12459.33 36.12 54828.70 88888.00 2014-04-21 01:03:07.500 111 12459.30 36.10 54828.70 88888.00 2014-04-21 01:03:07.625 111 12459.35 36.10 54828.70 88888.00 2014-04-21 01:03:07.750 111 12459.40 36.12 54828.68 88888.00 2014-04-21 01:03:07.875 111 12459.40 36.10 54828.65 88888.00 2014-04-21 01:03:08.000 111 12459.40 36.05 54828.60 88888.00 2014-04-21 01:03:08.125 111 12459.38 36.05 54828.60 88888.00 2014-04-21 01:03:08.250 111 12459.38 36.05 54828.60 88888.00 2014-04-21 01:03:08.375 111 12459.42 36.05 54828.57 88888.00 2014-04-21 01:03:08.500 111 12459.45 36.05 54828.60 88888.00 2014-04-21 01:03:08.625 111 12459.55 36.02 54828.57 88888.00 2014-04-21 01:03:08.750 111 12459.55 36.02 54828.55 88888.00 2014-04-21 01:03:08.875 111 12459.45 35.98 54828.53 88888.00 2014-04-21 01:03:09.000 111 12459.35 35.98 54828.50 88888.00 2014-04-21 01:03:09.125 111 12459.33 35.98 54828.50 88888.00 2014-04-21 01:03:09.250 111 12459.38 35.98 54828.50 88888.00 2014-04-21 01:03:09.375 111 12459.42 35.98 54828.50 88888.00 2014-04-21 01:03:09.500 111 12459.42 35.98 54828.50 88888.00 2014-04-21 01:03:09.625 111 12459.42 35.95 54828.50 88888.00 2014-04-21 01:03:09.750 111 12459.42 35.95 54828.45 88888.00 2014-04-21 01:03:09.875 111 12459.38 35.92 54828.45 88888.00 2014-04-21 01:03:10.000 111 12459.38 35.90 54828.40 88888.00 2014-04-21 01:03:10.125 111 12459.33 35.88 54828.40 88888.00 2014-04-21 01:03:10.250 111 12459.25 35.88 54828.40 88888.00 2014-04-21 01:03:10.375 111 12459.27 35.88 54828.40 88888.00 2014-04-21 01:03:10.500 111 12459.25 35.88 54828.38 88888.00 2014-04-21 01:03:10.625 111 12459.33 35.88 54828.35 88888.00 2014-04-21 01:03:10.750 111 12459.38 35.83 54828.30 88888.00 2014-04-21 01:03:10.875 111 12459.38 35.80 54828.30 88888.00 2014-04-21 01:03:11.000 111 12459.38 35.77 54828.28 88888.00 2014-04-21 01:03:11.125 111 12459.35 35.75 54828.25 88888.00 2014-04-21 01:03:11.250 111 12459.40 35.75 54828.22 88888.00 2014-04-21 01:03:11.375 111 12459.52 35.75 54828.22 88888.00 2014-04-21 01:03:11.500 111 12459.48 35.75 54828.22 88888.00 2014-04-21 01:03:11.625 111 12459.33 35.77 54828.25 88888.00 2014-04-21 01:03:11.750 111 12459.27 35.77 54828.28 88888.00 2014-04-21 01:03:11.875 111 12459.38 35.77 54828.22 88888.00 2014-04-21 01:03:12.000 111 12459.35 35.73 54828.15 88888.00 2014-04-21 01:03:12.125 111 12459.33 35.67 54828.15 88888.00 2014-04-21 01:03:12.250 111 12459.35 35.67 54828.15 88888.00 2014-04-21 01:03:12.375 111 12459.38 35.67 54828.12 88888.00 2014-04-21 01:03:12.500 111 12459.38 35.67 54828.12 88888.00 2014-04-21 01:03:12.625 111 12459.38 35.65 54828.12 88888.00 2014-04-21 01:03:12.750 111 12459.40 35.65 54828.10 88888.00 2014-04-21 01:03:12.875 111 12459.38 35.65 54828.10 88888.00 2014-04-21 01:03:13.000 111 12459.40 35.65 54828.07 88888.00 2014-04-21 01:03:13.125 111 12459.40 35.58 54828.10 88888.00 2014-04-21 01:03:13.250 111 12459.45 35.55 54828.07 88888.00 2014-04-21 01:03:13.375 111 12459.50 35.58 54828.03 88888.00 2014-04-21 01:03:13.500 111 12459.48 35.60 54828.00 88888.00 2014-04-21 01:03:13.625 111 12459.50 35.60 54828.03 88888.00 2014-04-21 01:03:13.750 111 12459.48 35.62 54828.03 88888.00 2014-04-21 01:03:13.875 111 12459.55 35.60 54828.03 88888.00 2014-04-21 01:03:14.000 111 12459.58 35.55 54828.00 88888.00 2014-04-21 01:03:14.125 111 12459.52 35.52 54828.00 88888.00 2014-04-21 01:03:14.250 111 12459.50 35.55 54827.97 88888.00 2014-04-21 01:03:14.375 111 12459.58 35.55 54827.95 88888.00 2014-04-21 01:03:14.500 111 12459.60 35.55 54827.97 88888.00 2014-04-21 01:03:14.625 111 12459.62 35.58 54827.95 88888.00 2014-04-21 01:03:14.750 111 12459.62 35.55 54827.95 88888.00 2014-04-21 01:03:14.875 111 12459.65 35.52 54827.95 88888.00 2014-04-21 01:03:15.000 111 12459.70 35.50 54827.90 88888.00 2014-04-21 01:03:15.125 111 12459.75 35.52 54827.88 88888.00 2014-04-21 01:03:15.250 111 12459.75 35.55 54827.88 88888.00 2014-04-21 01:03:15.375 111 12459.77 35.55 54827.88 88888.00 2014-04-21 01:03:15.500 111 12459.75 35.50 54827.85 88888.00 2014-04-21 01:03:15.625 111 12459.77 35.50 54827.80 88888.00 2014-04-21 01:03:15.750 111 12459.83 35.52 54827.82 88888.00 2014-04-21 01:03:15.875 111 12459.88 35.50 54827.78 88888.00 2014-04-21 01:03:16.000 111 12459.77 35.50 54827.78 88888.00 2014-04-21 01:03:16.125 111 12459.77 35.48 54827.75 88888.00 2014-04-21 01:03:16.250 111 12459.85 35.48 54827.75 88888.00 2014-04-21 01:03:16.375 111 12459.92 35.45 54827.72 88888.00 2014-04-21 01:03:16.500 111 12459.95 35.48 54827.70 88888.00 2014-04-21 01:03:16.625 111 12459.95 35.42 54827.68 88888.00 2014-04-21 01:03:16.750 111 12459.90 35.45 54827.68 88888.00 2014-04-21 01:03:16.875 111 12459.90 35.45 54827.68 88888.00 2014-04-21 01:03:17.000 111 12459.95 35.45 54827.62 88888.00 2014-04-21 01:03:17.125 111 12460.00 35.40 54827.62 88888.00 2014-04-21 01:03:17.250 111 12460.00 35.38 54827.60 88888.00 2014-04-21 01:03:17.375 111 12460.05 35.40 54827.62 88888.00 2014-04-21 01:03:17.500 111 12460.10 35.42 54827.62 88888.00 2014-04-21 01:03:17.625 111 12460.10 35.45 54827.62 88888.00 2014-04-21 01:03:17.750 111 12460.15 35.42 54827.60 88888.00 2014-04-21 01:03:17.875 111 12460.17 35.38 54827.57 88888.00 2014-04-21 01:03:18.000 111 12460.27 35.38 54827.55 88888.00 2014-04-21 01:03:18.125 111 12460.30 35.40 54827.55 88888.00 2014-04-21 01:03:18.250 111 12460.35 35.40 54827.53 88888.00 2014-04-21 01:03:18.375 111 12460.38 35.40 54827.50 88888.00 2014-04-21 01:03:18.500 111 12460.35 35.40 54827.50 88888.00 2014-04-21 01:03:18.625 111 12460.35 35.38 54827.47 88888.00 2014-04-21 01:03:18.750 111 12460.40 35.35 54827.45 88888.00 2014-04-21 01:03:18.875 111 12460.42 35.38 54827.40 88888.00 2014-04-21 01:03:19.000 111 12460.40 35.38 54827.40 88888.00 2014-04-21 01:03:19.125 111 12460.45 35.38 54827.43 88888.00 2014-04-21 01:03:19.250 111 12460.52 35.35 54827.43 88888.00 2014-04-21 01:03:19.375 111 12460.55 35.35 54827.38 88888.00 2014-04-21 01:03:19.500 111 12460.55 35.35 54827.35 88888.00 2014-04-21 01:03:19.625 111 12460.58 35.35 54827.35 88888.00 2014-04-21 01:03:19.750 111 12460.60 35.38 54827.35 88888.00 2014-04-21 01:03:19.875 111 12460.58 35.38 54827.30 88888.00 2014-04-21 01:03:20.000 111 12460.55 35.35 54827.28 88888.00 2014-04-21 01:03:20.125 111 12460.60 35.33 54827.25 88888.00 2014-04-21 01:03:20.250 111 12460.67 35.35 54827.25 88888.00 2014-04-21 01:03:20.375 111 12460.73 35.35 54827.25 88888.00 2014-04-21 01:03:20.500 111 12460.73 35.35 54827.22 88888.00 2014-04-21 01:03:20.625 111 12460.77 35.35 54827.22 88888.00 2014-04-21 01:03:20.750 111 12460.80 35.35 54827.22 88888.00 2014-04-21 01:03:20.875 111 12460.77 35.40 54827.20 88888.00 2014-04-21 01:03:21.000 111 12460.75 35.35 54827.20 88888.00 2014-04-21 01:03:21.125 111 12460.77 35.35 54827.15 88888.00 2014-04-21 01:03:21.250 111 12460.80 35.35 54827.15 88888.00 2014-04-21 01:03:21.375 111 12460.83 35.38 54827.18 88888.00 2014-04-21 01:03:21.500 111 12460.85 35.35 54827.12 88888.00 2014-04-21 01:03:21.625 111 12460.88 35.33 54827.10 88888.00 2014-04-21 01:03:21.750 111 12460.83 35.30 54827.05 88888.00 2014-04-21 01:03:21.875 111 12460.90 35.33 54827.05 88888.00 2014-04-21 01:03:22.000 111 12461.02 35.35 54827.05 88888.00 2014-04-21 01:03:22.125 111 12461.08 35.38 54827.10 88888.00 2014-04-21 01:03:22.250 111 12461.02 35.38 54827.07 88888.00 2014-04-21 01:03:22.375 111 12461.05 35.38 54827.05 88888.00 2014-04-21 01:03:22.500 111 12461.10 35.35 54827.00 88888.00 2014-04-21 01:03:22.625 111 12461.12 35.38 54827.00 88888.00 2014-04-21 01:03:22.750 111 12461.17 35.35 54826.97 88888.00 2014-04-21 01:03:22.875 111 12461.12 35.35 54826.95 88888.00 2014-04-21 01:03:23.000 111 12461.10 35.40 54826.93 88888.00 2014-04-21 01:03:23.125 111 12461.17 35.42 54826.93 88888.00 2014-04-21 01:03:23.250 111 12461.20 35.40 54826.93 88888.00 2014-04-21 01:03:23.375 111 12461.20 35.40 54826.88 88888.00 2014-04-21 01:03:23.500 111 12461.17 35.38 54826.88 88888.00 2014-04-21 01:03:23.625 111 12461.23 35.42 54826.85 88888.00 2014-04-21 01:03:23.750 111 12461.30 35.40 54826.85 88888.00 2014-04-21 01:03:23.875 111 12461.38 35.38 54826.85 88888.00 2014-04-21 01:03:24.000 111 12461.35 35.38 54826.82 88888.00 2014-04-21 01:03:24.125 111 12461.33 35.35 54826.80 88888.00 2014-04-21 01:03:24.250 111 12461.35 35.35 54826.78 88888.00 2014-04-21 01:03:24.375 111 12461.42 35.38 54826.78 88888.00 2014-04-21 01:03:24.500 111 12461.42 35.40 54826.78 88888.00 2014-04-21 01:03:24.625 111 12461.42 35.38 54826.72 88888.00 2014-04-21 01:03:24.750 111 12461.48 35.38 54826.72 88888.00 2014-04-21 01:03:24.875 111 12461.48 35.38 54826.72 88888.00 2014-04-21 01:03:25.000 111 12461.50 35.38 54826.68 88888.00 2014-04-21 01:03:25.125 111 12461.52 35.35 54826.68 88888.00 2014-04-21 01:03:25.250 111 12461.55 35.35 54826.65 88888.00 2014-04-21 01:03:25.375 111 12461.58 35.38 54826.60 88888.00 2014-04-21 01:03:25.500 111 12461.55 35.40 54826.60 88888.00 2014-04-21 01:03:25.625 111 12461.58 35.42 54826.60 88888.00 2014-04-21 01:03:25.750 111 12461.60 35.45 54826.60 88888.00 2014-04-21 01:03:25.875 111 12461.62 35.48 54826.57 88888.00 2014-04-21 01:03:26.000 111 12461.67 35.45 54826.57 88888.00 2014-04-21 01:03:26.125 111 12461.73 35.40 54826.57 88888.00 2014-04-21 01:03:26.250 111 12461.77 35.42 54826.55 88888.00 2014-04-21 01:03:26.375 111 12461.83 35.45 54826.55 88888.00 2014-04-21 01:03:26.500 111 12461.83 35.45 54826.50 88888.00 2014-04-21 01:03:26.625 111 12461.85 35.48 54826.50 88888.00 2014-04-21 01:03:26.750 111 12461.88 35.50 54826.45 88888.00 2014-04-21 01:03:26.875 111 12461.88 35.50 54826.45 88888.00 2014-04-21 01:03:27.000 111 12461.92 35.50 54826.43 88888.00 2014-04-21 01:03:27.125 111 12461.92 35.50 54826.40 88888.00 2014-04-21 01:03:27.250 111 12461.92 35.50 54826.38 88888.00 2014-04-21 01:03:27.375 111 12462.00 35.52 54826.35 88888.00 2014-04-21 01:03:27.500 111 12462.02 35.52 54826.35 88888.00 2014-04-21 01:03:27.625 111 12462.05 35.55 54826.38 88888.00 2014-04-21 01:03:27.750 111 12462.10 35.55 54826.32 88888.00 2014-04-21 01:03:27.875 111 12462.17 35.55 54826.32 88888.00 2014-04-21 01:03:28.000 111 12462.23 35.55 54826.30 88888.00 2014-04-21 01:03:28.125 111 12462.17 35.58 54826.30 88888.00 2014-04-21 01:03:28.250 111 12462.20 35.55 54826.30 88888.00 2014-04-21 01:03:28.375 111 12462.27 35.60 54826.30 88888.00 2014-04-21 01:03:28.500 111 12462.30 35.60 54826.28 88888.00 2014-04-21 01:03:28.625 111 12462.27 35.58 54826.22 88888.00 2014-04-21 01:03:28.750 111 12462.27 35.58 54826.18 88888.00 2014-04-21 01:03:28.875 111 12462.30 35.55 54826.15 88888.00 2014-04-21 01:03:29.000 111 12462.38 35.58 54826.18 88888.00 2014-04-21 01:03:29.125 111 12462.42 35.60 54826.15 88888.00 2014-04-21 01:03:29.250 111 12462.35 35.62 54826.12 88888.00 2014-04-21 01:03:29.375 111 12462.42 35.62 54826.12 88888.00 2014-04-21 01:03:29.500 111 12462.52 35.62 54826.07 88888.00 2014-04-21 01:03:29.625 111 12462.55 35.60 54826.05 88888.00 2014-04-21 01:03:29.750 111 12462.60 35.65 54826.05 88888.00 2014-04-21 01:03:29.875 111 12462.67 35.65 54826.07 88888.00 2014-04-21 01:03:30.000 111 12462.70 35.65 54826.05 88888.00 2014-04-21 01:03:30.125 111 12462.73 35.65 54826.00 88888.00 2014-04-21 01:03:30.250 111 12462.80 35.67 54825.97 88888.00 2014-04-21 01:03:30.375 111 12462.80 35.73 54825.93 88888.00 2014-04-21 01:03:30.500 111 12462.83 35.70 54825.95 88888.00 2014-04-21 01:03:30.625 111 12462.88 35.70 54825.93 88888.00 2014-04-21 01:03:30.750 111 12463.00 35.70 54825.90 88888.00 2014-04-21 01:03:30.875 111 12463.08 35.70 54825.90 88888.00 2014-04-21 01:03:31.000 111 12463.08 35.73 54825.85 88888.00 2014-04-21 01:03:31.125 111 12463.08 35.73 54825.88 88888.00 2014-04-21 01:03:31.250 111 12463.12 35.73 54825.85 88888.00 2014-04-21 01:03:31.375 111 12463.20 35.77 54825.80 88888.00 2014-04-21 01:03:31.500 111 12463.23 35.80 54825.80 88888.00 2014-04-21 01:03:31.625 111 12463.25 35.77 54825.78 88888.00 2014-04-21 01:03:31.750 111 12463.33 35.83 54825.78 88888.00 2014-04-21 01:03:31.875 111 12463.35 35.88 54825.78 88888.00 2014-04-21 01:03:32.000 111 12463.40 35.85 54825.72 88888.00 2014-04-21 01:03:32.125 111 12463.45 35.88 54825.70 88888.00 2014-04-21 01:03:32.250 111 12463.50 35.88 54825.70 88888.00 2014-04-21 01:03:32.375 111 12463.55 35.90 54825.65 88888.00 2014-04-21 01:03:32.500 111 12463.60 35.88 54825.65 88888.00 2014-04-21 01:03:32.625 111 12463.70 35.92 54825.62 88888.00 2014-04-21 01:03:32.750 111 12463.65 35.90 54825.60 88888.00 2014-04-21 01:03:32.875 111 12463.73 35.92 54825.57 88888.00 2014-04-21 01:03:33.000 111 12463.80 35.92 54825.53 88888.00 2014-04-21 01:03:33.125 111 12463.83 35.95 54825.53 88888.00 2014-04-21 01:03:33.250 111 12463.88 35.95 54825.50 88888.00 2014-04-21 01:03:33.375 111 12463.95 36.00 54825.43 88888.00 2014-04-21 01:03:33.500 111 12464.00 35.98 54825.40 88888.00 2014-04-21 01:03:33.625 111 12464.02 35.98 54825.40 88888.00 2014-04-21 01:03:33.750 111 12464.08 36.00 54825.38 88888.00 2014-04-21 01:03:33.875 111 12464.15 36.02 54825.38 88888.00 2014-04-21 01:03:34.000 111 12464.20 36.05 54825.35 88888.00 2014-04-21 01:03:34.125 111 12464.25 36.08 54825.32 88888.00 2014-04-21 01:03:34.250 111 12464.30 36.05 54825.30 88888.00 2014-04-21 01:03:34.375 111 12464.35 36.08 54825.28 88888.00 2014-04-21 01:03:34.500 111 12464.45 36.08 54825.28 88888.00 2014-04-21 01:03:34.625 111 12464.48 36.10 54825.22 88888.00 2014-04-21 01:03:34.750 111 12464.50 36.10 54825.22 88888.00 2014-04-21 01:03:34.875 111 12464.55 36.10 54825.18 88888.00 2014-04-21 01:03:35.000 111 12464.65 36.10 54825.10 88888.00 2014-04-21 01:03:35.125 111 12464.73 36.12 54825.10 88888.00 2014-04-21 01:03:35.250 111 12464.77 36.15 54825.12 88888.00 2014-04-21 01:03:35.375 111 12464.80 36.20 54825.10 88888.00 2014-04-21 01:03:35.500 111 12464.75 36.23 54825.07 88888.00 2014-04-21 01:03:35.625 111 12464.83 36.23 54825.07 88888.00 2014-04-21 01:03:35.750 111 12464.95 36.23 54825.05 88888.00 2014-04-21 01:03:35.875 111 12464.98 36.23 54825.03 88888.00 2014-04-21 01:03:36.000 111 12464.92 36.20 54825.00 88888.00 2014-04-21 01:03:36.125 111 12465.00 36.25 54824.97 88888.00 2014-04-21 01:03:36.250 111 12465.10 36.27 54825.00 88888.00 2014-04-21 01:03:36.375 111 12465.20 36.30 54824.95 88888.00 2014-04-21 01:03:36.500 111 12465.23 36.27 54824.90 88888.00 2014-04-21 01:03:36.625 111 12465.25 36.30 54824.88 88888.00 2014-04-21 01:03:36.750 111 12465.40 36.33 54824.88 88888.00 2014-04-21 01:03:36.875 111 12465.48 36.30 54824.82 88888.00 2014-04-21 01:03:37.000 111 12465.48 36.33 54824.82 88888.00 2014-04-21 01:03:37.125 111 12465.52 36.33 54824.80 88888.00 2014-04-21 01:03:37.250 111 12465.60 36.35 54824.78 88888.00 2014-04-21 01:03:37.375 111 12465.67 36.38 54824.75 88888.00 2014-04-21 01:03:37.500 111 12465.77 36.38 54824.75 88888.00 2014-04-21 01:03:37.625 111 12465.85 36.40 54824.72 88888.00 2014-04-21 01:03:37.750 111 12465.95 36.40 54824.72 88888.00 2014-04-21 01:03:37.875 111 12465.98 36.42 54824.68 88888.00 2014-04-21 01:03:38.000 111 12465.98 36.42 54824.68 88888.00 2014-04-21 01:03:38.125 111 12466.02 36.45 54824.68 88888.00 2014-04-21 01:03:38.250 111 12466.02 36.48 54824.65 88888.00 2014-04-21 01:03:38.375 111 12466.10 36.48 54824.60 88888.00 2014-04-21 01:03:38.500 111 12466.12 36.45 54824.57 88888.00 2014-04-21 01:03:38.625 111 12466.20 36.45 54824.57 88888.00 2014-04-21 01:03:38.750 111 12466.33 36.50 54824.55 88888.00 2014-04-21 01:03:38.875 111 12466.40 36.50 54824.50 88888.00 2014-04-21 01:03:39.000 111 12466.45 36.50 54824.47 88888.00 2014-04-21 01:03:39.125 111 12466.48 36.55 54824.45 88888.00 2014-04-21 01:03:39.250 111 12466.50 36.52 54824.47 88888.00 2014-04-21 01:03:39.375 111 12466.55 36.55 54824.45 88888.00 2014-04-21 01:03:39.500 111 12466.62 36.58 54824.43 88888.00 2014-04-21 01:03:39.625 111 12466.67 36.55 54824.35 88888.00 2014-04-21 01:03:39.750 111 12466.73 36.58 54824.32 88888.00 2014-04-21 01:03:39.875 111 12466.80 36.60 54824.32 88888.00 2014-04-21 01:03:40.000 111 12466.83 36.65 54824.30 88888.00 2014-04-21 01:03:40.125 111 12466.88 36.65 54824.28 88888.00 2014-04-21 01:03:40.250 111 12466.92 36.65 54824.28 88888.00 2014-04-21 01:03:40.375 111 12467.00 36.67 54824.25 88888.00 2014-04-21 01:03:40.500 111 12467.05 36.70 54824.25 88888.00 2014-04-21 01:03:40.625 111 12467.10 36.73 54824.20 88888.00 2014-04-21 01:03:40.750 111 12467.12 36.73 54824.20 88888.00 2014-04-21 01:03:40.875 111 12467.20 36.75 54824.18 88888.00 2014-04-21 01:03:41.000 111 12467.20 36.73 54824.12 88888.00 2014-04-21 01:03:41.125 111 12467.20 36.75 54824.12 88888.00 2014-04-21 01:03:41.250 111 12467.20 36.77 54824.12 88888.00 2014-04-21 01:03:41.375 111 12467.27 36.80 54824.10 88888.00 2014-04-21 01:03:41.500 111 12467.40 36.77 54824.07 88888.00 2014-04-21 01:03:41.625 111 12467.50 36.80 54824.03 88888.00 2014-04-21 01:03:41.750 111 12467.58 36.83 54824.03 88888.00 2014-04-21 01:03:41.875 111 12467.60 36.88 54824.03 88888.00 2014-04-21 01:03:42.000 111 12467.65 36.90 54823.97 88888.00 2014-04-21 01:03:42.125 111 12467.80 36.92 54823.97 88888.00 2014-04-21 01:03:42.250 111 12467.83 36.95 54823.95 88888.00 2014-04-21 01:03:42.375 111 12467.90 36.98 54823.93 88888.00 2014-04-21 01:03:42.500 111 12467.98 36.98 54823.90 88888.00 2014-04-21 01:03:42.625 111 12467.98 36.98 54823.90 88888.00 2014-04-21 01:03:42.750 111 12468.00 37.00 54823.88 88888.00 2014-04-21 01:03:42.875 111 12468.05 37.05 54823.88 88888.00 2014-04-21 01:03:43.000 111 12468.15 37.05 54823.85 88888.00 2014-04-21 01:03:43.125 111 12468.25 37.05 54823.82 88888.00 2014-04-21 01:03:43.250 111 12468.30 37.05 54823.75 88888.00 2014-04-21 01:03:43.375 111 12468.35 37.08 54823.75 88888.00 2014-04-21 01:03:43.500 111 12468.38 37.10 54823.72 88888.00 2014-04-21 01:03:43.625 111 12468.42 37.12 54823.75 88888.00 2014-04-21 01:03:43.750 111 12468.48 37.15 54823.72 88888.00 2014-04-21 01:03:43.875 111 12468.52 37.20 54823.70 88888.00 2014-04-21 01:03:44.000 111 12468.58 37.20 54823.65 88888.00 2014-04-21 01:03:44.125 111 12468.67 37.20 54823.62 88888.00 2014-04-21 01:03:44.250 111 12468.70 37.25 54823.65 88888.00 2014-04-21 01:03:44.375 111 12468.75 37.25 54823.62 88888.00 2014-04-21 01:03:44.500 111 12468.80 37.27 54823.60 88888.00 2014-04-21 01:03:44.625 111 12468.85 37.30 54823.55 88888.00 2014-04-21 01:03:44.750 111 12468.98 37.35 54823.53 88888.00 2014-04-21 01:03:44.875 111 12468.98 37.35 54823.53 88888.00 2014-04-21 01:03:45.000 111 12469.00 37.35 54823.47 88888.00 2014-04-21 01:03:45.125 111 12469.15 37.40 54823.47 88888.00 2014-04-21 01:03:45.250 111 12469.30 37.40 54823.47 88888.00 2014-04-21 01:03:45.375 111 12469.38 37.45 54823.45 88888.00 2014-04-21 01:03:45.500 111 12469.40 37.42 54823.43 88888.00 2014-04-21 01:03:45.625 111 12469.45 37.48 54823.40 88888.00 2014-04-21 01:03:45.750 111 12469.58 37.48 54823.38 88888.00 2014-04-21 01:03:45.875 111 12469.65 37.48 54823.38 88888.00 2014-04-21 01:03:46.000 111 12469.65 37.48 54823.32 88888.00 2014-04-21 01:03:46.125 111 12469.70 37.55 54823.35 88888.00 2014-04-21 01:03:46.250 111 12469.85 37.55 54823.30 88888.00 2014-04-21 01:03:46.375 111 12469.90 37.58 54823.28 88888.00 2014-04-21 01:03:46.500 111 12469.88 37.62 54823.28 88888.00 2014-04-21 01:03:46.625 111 12469.92 37.62 54823.25 88888.00 2014-04-21 01:03:46.750 111 12470.02 37.60 54823.22 88888.00 2014-04-21 01:03:46.875 111 12470.15 37.62 54823.20 88888.00 2014-04-21 01:03:47.000 111 12470.17 37.65 54823.20 88888.00 2014-04-21 01:03:47.125 111 12470.17 37.67 54823.15 88888.00 2014-04-21 01:03:47.250 111 12470.23 37.65 54823.12 88888.00 2014-04-21 01:03:47.375 111 12470.33 37.70 54823.12 88888.00 2014-04-21 01:03:47.500 111 12470.35 37.75 54823.10 88888.00 2014-04-21 01:03:47.625 111 12470.40 37.75 54823.07 88888.00 2014-04-21 01:03:47.750 111 12470.48 37.73 54823.03 88888.00 2014-04-21 01:03:47.875 111 12470.58 37.80 54823.00 88888.00 2014-04-21 01:03:48.000 111 12470.65 37.83 54823.00 88888.00 2014-04-21 01:03:48.125 111 12470.73 37.85 54823.03 88888.00 2014-04-21 01:03:48.250 111 12470.80 37.88 54823.00 88888.00 2014-04-21 01:03:48.375 111 12470.88 37.92 54822.97 88888.00 2014-04-21 01:03:48.500 111 12470.95 37.92 54822.95 88888.00 2014-04-21 01:03:48.625 111 12471.05 37.92 54822.95 88888.00 2014-04-21 01:03:48.750 111 12471.17 37.95 54822.93 88888.00 2014-04-21 01:03:48.875 111 12471.20 37.92 54822.90 88888.00 2014-04-21 01:03:49.000 111 12471.33 37.92 54822.88 88888.00 2014-04-21 01:03:49.125 111 12471.45 37.98 54822.82 88888.00 2014-04-21 01:03:49.250 111 12471.55 37.95 54822.82 88888.00 2014-04-21 01:03:49.375 111 12471.62 37.95 54822.80 88888.00 2014-04-21 01:03:49.500 111 12471.62 37.98 54822.78 88888.00 2014-04-21 01:03:49.625 111 12471.70 38.00 54822.75 88888.00 2014-04-21 01:03:49.750 111 12471.77 38.00 54822.75 88888.00 2014-04-21 01:03:49.875 111 12471.85 37.98 54822.72 88888.00 2014-04-21 01:03:50.000 111 12471.98 38.00 54822.70 88888.00 2014-04-21 01:03:50.125 111 12472.12 38.02 54822.68 88888.00 2014-04-21 01:03:50.250 111 12472.17 38.02 54822.68 88888.00 2014-04-21 01:03:50.375 111 12472.17 38.05 54822.65 88888.00 2014-04-21 01:03:50.500 111 12472.17 38.08 54822.62 88888.00 2014-04-21 01:03:50.625 111 12472.30 38.08 54822.60 88888.00 2014-04-21 01:03:50.750 111 12472.45 38.08 54822.57 88888.00 2014-04-21 01:03:50.875 111 12472.50 38.10 54822.55 88888.00 2014-04-21 01:03:51.000 111 12472.52 38.10 54822.53 88888.00 2014-04-21 01:03:51.125 111 12472.58 38.15 54822.53 88888.00 2014-04-21 01:03:51.250 111 12472.58 38.15 54822.53 88888.00 2014-04-21 01:03:51.375 111 12472.65 38.12 54822.50 88888.00 2014-04-21 01:03:51.500 111 12472.73 38.12 54822.50 88888.00 2014-04-21 01:03:51.625 111 12472.83 38.12 54822.47 88888.00 2014-04-21 01:03:51.750 111 12472.92 38.20 54822.45 88888.00 2014-04-21 01:03:51.875 111 12472.92 38.23 54822.45 88888.00 2014-04-21 01:03:52.000 111 12472.92 38.17 54822.43 88888.00 2014-04-21 01:03:52.125 111 12473.05 38.17 54822.40 88888.00 2014-04-21 01:03:52.250 111 12473.17 38.17 54822.40 88888.00 2014-04-21 01:03:52.375 111 12473.23 38.17 54822.40 88888.00 2014-04-21 01:03:52.500 111 12473.20 38.17 54822.35 88888.00 2014-04-21 01:03:52.625 111 12473.25 38.17 54822.35 88888.00 2014-04-21 01:03:52.750 111 12473.45 38.23 54822.35 88888.00 2014-04-21 01:03:52.875 111 12473.50 38.23 54822.32 88888.00 2014-04-21 01:03:53.000 111 12473.50 38.20 54822.32 88888.00 2014-04-21 01:03:53.125 111 12473.58 38.20 54822.32 88888.00 2014-04-21 01:03:53.250 111 12473.62 38.17 54822.30 88888.00 2014-04-21 01:03:53.375 111 12473.73 38.17 54822.25 88888.00 2014-04-21 01:03:53.500 111 12473.80 38.20 54822.22 88888.00 2014-04-21 01:03:53.625 111 12473.88 38.20 54822.25 88888.00 2014-04-21 01:03:53.750 111 12473.95 38.15 54822.22 88888.00 2014-04-21 01:03:53.875 111 12474.02 38.17 54822.20 88888.00 2014-04-21 01:03:54.000 111 12474.15 38.15 54822.18 88888.00 2014-04-21 01:03:54.125 111 12474.25 38.15 54822.18 88888.00 2014-04-21 01:03:54.250 111 12474.20 38.12 54822.15 88888.00 2014-04-21 01:03:54.375 111 12474.25 38.12 54822.10 88888.00 2014-04-21 01:03:54.500 111 12474.27 38.17 54822.15 88888.00 2014-04-21 01:03:54.625 111 12474.25 38.12 54822.10 88888.00 2014-04-21 01:03:54.750 111 12474.30 38.12 54822.10 88888.00 2014-04-21 01:03:54.875 111 12474.42 38.12 54822.10 88888.00 2014-04-21 01:03:55.000 111 12474.48 38.17 54822.05 88888.00 2014-04-21 01:03:55.125 111 12474.48 38.17 54822.05 88888.00 2014-04-21 01:03:55.250 111 12474.60 38.10 54822.03 88888.00 2014-04-21 01:03:55.375 111 12474.73 38.10 54822.00 88888.00 2014-04-21 01:03:55.500 111 12474.77 38.10 54822.00 88888.00 2014-04-21 01:03:55.625 111 12474.83 38.10 54822.00 88888.00 2014-04-21 01:03:55.750 111 12474.88 38.10 54821.97 88888.00 2014-04-21 01:03:55.875 111 12474.88 38.08 54821.93 88888.00 2014-04-21 01:03:56.000 111 12474.92 38.10 54821.93 88888.00 2014-04-21 01:03:56.125 111 12474.92 38.12 54821.93 88888.00 2014-04-21 01:03:56.250 111 12474.98 38.10 54821.95 88888.00 2014-04-21 01:03:56.375 111 12475.05 38.05 54821.93 88888.00 2014-04-21 01:03:56.500 111 12475.10 38.02 54821.88 88888.00 2014-04-21 01:03:56.625 111 12475.15 38.05 54821.90 88888.00 2014-04-21 01:03:56.750 111 12475.25 38.08 54821.90 88888.00 2014-04-21 01:03:56.875 111 12475.33 38.02 54821.88 88888.00 2014-04-21 01:03:57.000 111 12475.42 38.02 54821.85 88888.00 2014-04-21 01:03:57.125 111 12475.45 38.00 54821.85 88888.00 2014-04-21 01:03:57.250 111 12475.40 37.98 54821.85 88888.00 2014-04-21 01:03:57.375 111 12475.45 37.98 54821.85 88888.00 2014-04-21 01:03:57.500 111 12475.55 37.98 54821.82 88888.00 2014-04-21 01:03:57.625 111 12475.60 38.00 54821.85 88888.00 2014-04-21 01:03:57.750 111 12475.65 37.98 54821.85 88888.00 2014-04-21 01:03:57.875 111 12475.70 37.95 54821.80 88888.00 2014-04-21 01:03:58.000 111 12475.77 37.92 54821.80 88888.00 2014-04-21 01:03:58.125 111 12475.80 37.92 54821.80 88888.00 2014-04-21 01:03:58.250 111 12475.85 37.92 54821.78 88888.00 2014-04-21 01:03:58.375 111 12475.95 37.90 54821.78 88888.00 2014-04-21 01:03:58.500 111 12475.98 37.88 54821.75 88888.00 2014-04-21 01:03:58.625 111 12475.98 37.83 54821.75 88888.00 2014-04-21 01:03:58.750 111 12476.00 37.88 54821.75 88888.00 2014-04-21 01:03:58.875 111 12476.08 37.88 54821.72 88888.00 2014-04-21 01:03:59.000 111 12476.12 37.88 54821.72 88888.00 2014-04-21 01:03:59.125 111 12476.15 37.85 54821.72 88888.00 2014-04-21 01:03:59.250 111 12476.15 37.80 54821.68 88888.00 2014-04-21 01:03:59.375 111 12476.20 37.80 54821.70 88888.00 2014-04-21 01:03:59.500 111 12476.30 37.80 54821.68 88888.00 2014-04-21 01:03:59.625 111 12476.38 37.80 54821.65 88888.00 2014-04-21 01:03:59.750 111 12476.38 37.77 54821.65 88888.00 2014-04-21 01:03:59.875 111 12476.42 37.73 54821.62 88888.00 2014-04-21 01:04:00.000 111 12476.50 37.73 54821.62 88888.00 2014-04-21 01:04:00.125 111 12476.52 37.73 54821.62 88888.00 2014-04-21 01:04:00.250 111 12476.55 37.70 54821.60 88888.00 2014-04-21 01:04:00.375 111 12476.67 37.70 54821.60 88888.00 2014-04-21 01:04:00.500 111 12476.80 37.67 54821.60 88888.00 2014-04-21 01:04:00.625 111 12476.83 37.65 54821.60 88888.00 2014-04-21 01:04:00.750 111 12476.80 37.65 54821.60 88888.00 2014-04-21 01:04:00.875 111 12476.77 37.62 54821.60 88888.00 2014-04-21 01:04:01.000 111 12476.83 37.60 54821.57 88888.00 2014-04-21 01:04:01.125 111 12476.90 37.62 54821.57 88888.00 2014-04-21 01:04:01.250 111 12476.95 37.60 54821.57 88888.00 2014-04-21 01:04:01.375 111 12477.08 37.60 54821.57 88888.00 2014-04-21 01:04:01.500 111 12477.15 37.60 54821.55 88888.00 2014-04-21 01:04:01.625 111 12477.10 37.58 54821.55 88888.00 2014-04-21 01:04:01.750 111 12477.08 37.55 54821.55 88888.00 2014-04-21 01:04:01.875 111 12477.12 37.50 54821.53 88888.00 2014-04-21 01:04:02.000 111 12477.15 37.48 54821.53 88888.00 2014-04-21 01:04:02.125 111 12477.15 37.48 54821.53 88888.00 2014-04-21 01:04:02.250 111 12477.20 37.45 54821.50 88888.00 2014-04-21 01:04:02.375 111 12477.33 37.42 54821.50 88888.00 2014-04-21 01:04:02.500 111 12477.42 37.40 54821.47 88888.00 2014-04-21 01:04:02.625 111 12477.45 37.35 54821.45 88888.00 2014-04-21 01:04:02.750 111 12477.48 37.38 54821.47 88888.00 2014-04-21 01:04:02.875 111 12477.50 37.42 54821.47 88888.00 2014-04-21 01:04:03.000 111 12477.58 37.40 54821.45 88888.00 2014-04-21 01:04:03.125 111 12477.60 37.35 54821.45 88888.00 2014-04-21 01:04:03.250 111 12477.60 37.30 54821.45 88888.00 2014-04-21 01:04:03.375 111 12477.67 37.35 54821.47 88888.00 2014-04-21 01:04:03.500 111 12477.70 37.35 54821.45 88888.00 2014-04-21 01:04:03.625 111 12477.67 37.33 54821.45 88888.00 2014-04-21 01:04:03.750 111 12477.73 37.33 54821.45 88888.00 2014-04-21 01:04:03.875 111 12477.83 37.30 54821.43 88888.00 2014-04-21 01:04:04.000 111 12477.85 37.30 54821.40 88888.00 2014-04-21 01:04:04.125 111 12477.77 37.25 54821.38 88888.00 2014-04-21 01:04:04.250 111 12477.80 37.25 54821.43 88888.00 2014-04-21 01:04:04.375 111 12477.88 37.23 54821.40 88888.00 2014-04-21 01:04:04.500 111 12477.88 37.20 54821.38 88888.00 2014-04-21 01:04:04.625 111 12477.92 37.20 54821.35 88888.00 2014-04-21 01:04:04.750 111 12477.98 37.23 54821.35 88888.00 2014-04-21 01:04:04.875 111 12477.95 37.20 54821.38 88888.00 2014-04-21 01:04:05.000 111 12477.95 37.20 54821.38 88888.00 2014-04-21 01:04:05.125 111 12477.95 37.20 54821.38 88888.00 2014-04-21 01:04:05.250 111 12477.98 37.20 54821.38 88888.00 2014-04-21 01:04:05.375 111 12478.08 37.17 54821.35 88888.00 2014-04-21 01:04:05.500 111 12478.12 37.15 54821.38 88888.00 2014-04-21 01:04:05.625 111 12478.17 37.17 54821.38 88888.00 2014-04-21 01:04:05.750 111 12478.20 37.15 54821.38 88888.00 2014-04-21 01:04:05.875 111 12478.15 37.10 54821.32 88888.00 2014-04-21 01:04:06.000 111 12478.20 37.10 54821.32 88888.00 2014-04-21 01:04:06.125 111 12478.27 37.12 54821.35 88888.00 2014-04-21 01:04:06.250 111 12478.30 37.12 54821.35 88888.00 2014-04-21 01:04:06.375 111 12478.35 37.12 54821.32 88888.00 2014-04-21 01:04:06.500 111 12478.33 37.12 54821.35 88888.00 2014-04-21 01:04:06.625 111 12478.40 37.10 54821.32 88888.00 2014-04-21 01:04:06.750 111 12478.45 37.10 54821.30 88888.00 2014-04-21 01:04:06.875 111 12478.50 37.12 54821.30 88888.00 2014-04-21 01:04:07.000 111 12478.55 37.12 54821.28 88888.00 2014-04-21 01:04:07.125 111 12478.52 37.10 54821.30 88888.00 2014-04-21 01:04:07.250 111 12478.52 37.10 54821.30 88888.00 2014-04-21 01:04:07.375 111 12478.62 37.10 54821.28 88888.00 2014-04-21 01:04:07.500 111 12478.62 37.10 54821.28 88888.00 2014-04-21 01:04:07.625 111 12478.65 37.12 54821.28 88888.00 2014-04-21 01:04:07.750 111 12478.70 37.12 54821.28 88888.00 2014-04-21 01:04:07.875 111 12478.73 37.08 54821.28 88888.00 2014-04-21 01:04:08.000 111 12478.70 37.02 54821.28 88888.00 2014-04-21 01:04:08.125 111 12478.73 37.08 54821.28 88888.00 2014-04-21 01:04:08.250 111 12478.75 37.10 54821.30 88888.00 2014-04-21 01:04:08.375 111 12478.85 37.12 54821.30 88888.00 2014-04-21 01:04:08.500 111 12478.88 37.12 54821.28 88888.00 2014-04-21 01:04:08.625 111 12478.92 37.12 54821.28 88888.00 2014-04-21 01:04:08.750 111 12478.98 37.10 54821.28 88888.00 2014-04-21 01:04:08.875 111 12479.00 37.12 54821.25 88888.00 2014-04-21 01:04:09.000 111 12478.98 37.10 54821.22 88888.00 2014-04-21 01:04:09.125 111 12478.98 37.10 54821.22 88888.00 2014-04-21 01:04:09.250 111 12479.05 37.12 54821.22 88888.00 2014-04-21 01:04:09.375 111 12479.08 37.12 54821.20 88888.00 2014-04-21 01:04:09.500 111 12479.08 37.12 54821.18 88888.00 2014-04-21 01:04:09.625 111 12479.15 37.10 54821.20 88888.00 2014-04-21 01:04:09.750 111 12479.25 37.15 54821.22 88888.00 2014-04-21 01:04:09.875 111 12479.30 37.17 54821.22 88888.00 2014-04-21 01:04:10.000 111 12479.35 37.15 54821.20 88888.00 2014-04-21 01:04:10.125 111 12479.38 37.12 54821.18 88888.00 2014-04-21 01:04:10.250 111 12479.35 37.12 54821.18 88888.00 2014-04-21 01:04:10.375 111 12479.30 37.15 54821.18 88888.00 2014-04-21 01:04:10.500 111 12479.35 37.15 54821.18 88888.00 2014-04-21 01:04:10.625 111 12479.40 37.15 54821.18 88888.00 2014-04-21 01:04:10.750 111 12479.42 37.17 54821.18 88888.00 2014-04-21 01:04:10.875 111 12479.50 37.17 54821.15 88888.00 2014-04-21 01:04:11.000 111 12479.58 37.20 54821.12 88888.00 2014-04-21 01:04:11.125 111 12479.65 37.20 54821.15 88888.00 2014-04-21 01:04:11.250 111 12479.67 37.23 54821.15 88888.00 2014-04-21 01:04:11.375 111 12479.75 37.23 54821.12 88888.00 2014-04-21 01:04:11.500 111 12479.75 37.20 54821.12 88888.00 2014-04-21 01:04:11.625 111 12479.77 37.23 54821.12 88888.00 2014-04-21 01:04:11.750 111 12479.80 37.25 54821.10 88888.00 2014-04-21 01:04:11.875 111 12479.88 37.27 54821.10 88888.00 2014-04-21 01:04:12.000 111 12479.98 37.25 54821.10 88888.00 2014-04-21 01:04:12.125 111 12480.05 37.25 54821.10 88888.00 2014-04-21 01:04:12.250 111 12480.05 37.27 54821.07 88888.00 2014-04-21 01:04:12.375 111 12480.05 37.27 54821.05 88888.00 2014-04-21 01:04:12.500 111 12480.08 37.27 54821.05 88888.00 2014-04-21 01:04:12.625 111 12480.15 37.27 54821.05 88888.00 2014-04-21 01:04:12.750 111 12480.25 37.25 54821.03 88888.00 2014-04-21 01:04:12.875 111 12480.27 37.30 54821.03 88888.00 2014-04-21 01:04:13.000 111 12480.27 37.30 54821.00 88888.00 2014-04-21 01:04:13.125 111 12480.35 37.27 54821.03 88888.00 2014-04-21 01:04:13.250 111 12480.45 37.27 54821.03 88888.00 2014-04-21 01:04:13.375 111 12480.50 37.33 54821.00 88888.00 2014-04-21 01:04:13.500 111 12480.50 37.33 54821.00 88888.00 2014-04-21 01:04:13.625 111 12480.50 37.33 54820.97 88888.00 2014-04-21 01:04:13.750 111 12480.50 37.38 54821.00 88888.00 2014-04-21 01:04:13.875 111 12480.60 37.35 54820.95 88888.00 2014-04-21 01:04:14.000 111 12480.70 37.40 54820.97 88888.00 2014-04-21 01:04:14.125 111 12480.77 37.45 54821.03 88888.00 2014-04-21 01:04:14.250 111 12480.88 37.42 54821.00 88888.00 2014-04-21 01:04:14.375 111 12480.88 37.42 54820.97 88888.00 2014-04-21 01:04:14.500 111 12480.90 37.45 54820.97 88888.00 2014-04-21 01:04:14.625 111 12480.95 37.48 54820.95 88888.00 2014-04-21 01:04:14.750 111 12481.02 37.48 54820.95 88888.00 2014-04-21 01:04:14.875 111 12481.08 37.50 54820.95 88888.00 2014-04-21 01:04:15.000 111 12481.10 37.50 54820.90 88888.00 2014-04-21 01:04:15.125 111 12481.20 37.50 54820.90 88888.00 2014-04-21 01:04:15.250 111 12481.27 37.50 54820.90 88888.00 2014-04-21 01:04:15.375 111 12481.33 37.50 54820.88 88888.00 2014-04-21 01:04:15.500 111 12481.35 37.52 54820.88 88888.00 2014-04-21 01:04:15.625 111 12481.35 37.55 54820.88 88888.00 2014-04-21 01:04:15.750 111 12481.35 37.58 54820.88 88888.00 2014-04-21 01:04:15.875 111 12481.45 37.60 54820.88 88888.00 2014-04-21 01:04:16.000 111 12481.58 37.60 54820.82 88888.00 2014-04-21 01:04:16.125 111 12481.60 37.62 54820.82 88888.00 2014-04-21 01:04:16.250 111 12481.62 37.62 54820.85 88888.00 2014-04-21 01:04:16.375 111 12481.67 37.65 54820.85 88888.00 2014-04-21 01:04:16.500 111 12481.70 37.65 54820.85 88888.00 2014-04-21 01:04:16.625 111 12481.73 37.65 54820.82 88888.00 2014-04-21 01:04:16.750 111 12481.85 37.67 54820.80 88888.00 2014-04-21 01:04:16.875 111 12481.83 37.70 54820.82 88888.00 2014-04-21 01:04:17.000 111 12481.85 37.70 54820.80 88888.00 2014-04-21 01:04:17.125 111 12481.90 37.73 54820.80 88888.00 2014-04-21 01:04:17.250 111 12481.95 37.75 54820.80 88888.00 2014-04-21 01:04:17.375 111 12482.10 37.77 54820.78 88888.00 2014-04-21 01:04:17.500 111 12482.17 37.80 54820.78 88888.00 2014-04-21 01:04:17.625 111 12482.23 37.83 54820.78 88888.00 2014-04-21 01:04:17.750 111 12482.27 37.80 54820.75 88888.00 2014-04-21 01:04:17.875 111 12482.33 37.77 54820.75 88888.00 2014-04-21 01:04:18.000 111 12482.38 37.83 54820.75 88888.00 2014-04-21 01:04:18.125 111 12482.38 37.88 54820.75 88888.00 2014-04-21 01:04:18.250 111 12482.33 37.88 54820.75 88888.00 2014-04-21 01:04:18.375 111 12482.35 37.90 54820.75 88888.00 2014-04-21 01:04:18.500 111 12482.40 37.92 54820.75 88888.00 2014-04-21 01:04:18.625 111 12482.42 37.92 54820.75 88888.00 2014-04-21 01:04:18.750 111 12482.48 37.95 54820.75 88888.00 2014-04-21 01:04:18.875 111 12482.52 37.95 54820.75 88888.00 2014-04-21 01:04:19.000 111 12482.55 37.98 54820.75 88888.00 2014-04-21 01:04:19.125 111 12482.62 38.00 54820.75 88888.00 2014-04-21 01:04:19.250 111 12482.65 38.00 54820.75 88888.00 2014-04-21 01:04:19.375 111 12482.77 38.05 54820.72 88888.00 2014-04-21 01:04:19.500 111 12482.77 38.05 54820.72 88888.00 2014-04-21 01:04:19.625 111 12482.83 38.10 54820.70 88888.00 2014-04-21 01:04:19.750 111 12482.83 38.15 54820.72 88888.00 2014-04-21 01:04:19.875 111 12482.83 38.15 54820.70 88888.00 2014-04-21 01:04:20.000 111 12482.90 38.17 54820.68 88888.00 2014-04-21 01:04:20.125 111 12483.00 38.17 54820.62 88888.00 2014-04-21 01:04:20.250 111 12483.08 38.20 54820.70 88888.00 2014-04-21 01:04:20.375 111 12483.15 38.23 54820.70 88888.00 2014-04-21 01:04:20.500 111 12483.23 38.23 54820.68 88888.00 2014-04-21 01:04:20.625 111 12483.20 38.25 54820.65 88888.00 2014-04-21 01:04:20.750 111 12483.25 38.27 54820.65 88888.00 2014-04-21 01:04:20.875 111 12483.35 38.30 54820.62 88888.00 2014-04-21 01:04:21.000 111 12483.42 38.27 54820.57 88888.00 2014-04-21 01:04:21.125 111 12483.45 38.30 54820.60 88888.00 2014-04-21 01:04:21.250 111 12483.42 38.35 54820.60 88888.00 2014-04-21 01:04:21.375 111 12483.52 38.40 54820.62 88888.00 2014-04-21 01:04:21.500 111 12483.52 38.40 54820.62 88888.00 2014-04-21 01:04:21.625 111 12483.55 38.40 54820.62 88888.00 2014-04-21 01:04:21.750 111 12483.60 38.40 54820.62 88888.00 2014-04-21 01:04:21.875 111 12483.55 38.45 54820.62 88888.00 2014-04-21 01:04:22.000 111 12483.58 38.48 54820.60 88888.00 2014-04-21 01:04:22.125 111 12483.65 38.48 54820.60 88888.00 2014-04-21 01:04:22.250 111 12483.67 38.50 54820.62 88888.00 2014-04-21 01:04:22.375 111 12483.75 38.50 54820.62 88888.00 2014-04-21 01:04:22.500 111 12483.75 38.55 54820.60 88888.00 2014-04-21 01:04:22.625 111 12483.77 38.55 54820.57 88888.00 2014-04-21 01:04:22.750 111 12483.80 38.58 54820.57 88888.00 2014-04-21 01:04:22.875 111 12483.83 38.60 54820.57 88888.00 2014-04-21 01:04:23.000 111 12483.90 38.58 54820.55 88888.00 2014-04-21 01:04:23.125 111 12483.95 38.60 54820.55 88888.00 2014-04-21 01:04:23.250 111 12483.92 38.65 54820.60 88888.00 2014-04-21 01:04:23.375 111 12483.92 38.70 54820.57 88888.00 2014-04-21 01:04:23.500 111 12484.00 38.70 54820.57 88888.00 2014-04-21 01:04:23.625 111 12484.00 38.75 54820.60 88888.00 2014-04-21 01:04:23.750 111 12484.05 38.77 54820.57 88888.00 2014-04-21 01:04:23.875 111 12484.15 38.77 54820.50 88888.00 2014-04-21 01:04:24.000 111 12484.17 38.77 54820.50 88888.00 2014-04-21 01:04:24.125 111 12484.17 38.80 54820.53 88888.00 2014-04-21 01:04:24.250 111 12484.25 38.85 54820.55 88888.00 2014-04-21 01:04:24.375 111 12484.35 38.88 54820.55 88888.00 2014-04-21 01:04:24.500 111 12484.38 38.92 54820.55 88888.00 2014-04-21 01:04:24.625 111 12484.38 38.92 54820.55 88888.00 2014-04-21 01:04:24.750 111 12484.38 38.92 54820.53 88888.00 2014-04-21 01:04:24.875 111 12484.42 38.92 54820.53 88888.00 2014-04-21 01:04:25.000 111 12484.55 38.98 54820.50 88888.00 2014-04-21 01:04:25.125 111 12484.65 39.02 54820.50 88888.00 2014-04-21 01:04:25.250 111 12484.60 39.00 54820.47 88888.00 2014-04-21 01:04:25.375 111 12484.62 39.05 54820.50 88888.00 2014-04-21 01:04:25.500 111 12484.65 39.02 54820.47 88888.00 2014-04-21 01:04:25.625 111 12484.73 39.05 54820.47 88888.00 2014-04-21 01:04:25.750 111 12484.75 39.10 54820.47 88888.00 2014-04-21 01:04:25.875 111 12484.80 39.12 54820.45 88888.00 2014-04-21 01:04:26.000 111 12484.88 39.12 54820.45 88888.00 2014-04-21 01:04:26.125 111 12484.92 39.17 54820.50 88888.00 2014-04-21 01:04:26.250 111 12484.95 39.20 54820.47 88888.00 2014-04-21 01:04:26.375 111 12485.00 39.20 54820.47 88888.00 2014-04-21 01:04:26.500 111 12485.02 39.20 54820.47 88888.00 2014-04-21 01:04:26.625 111 12485.08 39.23 54820.47 88888.00 2014-04-21 01:04:26.750 111 12485.15 39.23 54820.47 88888.00 2014-04-21 01:04:26.875 111 12485.17 39.25 54820.45 88888.00 2014-04-21 01:04:27.000 111 12485.23 39.27 54820.45 88888.00 2014-04-21 01:04:27.125 111 12485.23 39.27 54820.45 88888.00 2014-04-21 01:04:27.250 111 12485.25 39.27 54820.47 88888.00 2014-04-21 01:04:27.375 111 12485.42 39.33 54820.45 88888.00 2014-04-21 01:04:27.500 111 12485.48 39.35 54820.45 88888.00 2014-04-21 01:04:27.625 111 12485.48 39.40 54820.47 88888.00 2014-04-21 01:04:27.750 111 12485.48 39.40 54820.47 88888.00 2014-04-21 01:04:27.875 111 12485.50 39.45 54820.50 88888.00 2014-04-21 01:04:28.000 111 12485.58 39.48 54820.47 88888.00 2014-04-21 01:04:28.125 111 12485.60 39.48 54820.45 88888.00 2014-04-21 01:04:28.250 111 12485.60 39.48 54820.43 88888.00 2014-04-21 01:04:28.375 111 12485.67 39.50 54820.45 88888.00 2014-04-21 01:04:28.500 111 12485.75 39.52 54820.43 88888.00 2014-04-21 01:04:28.625 111 12485.75 39.55 54820.43 88888.00 2014-04-21 01:04:28.750 111 12485.83 39.58 54820.43 88888.00 2014-04-21 01:04:28.875 111 12485.83 39.58 54820.45 88888.00 2014-04-21 01:04:29.000 111 12485.83 39.62 54820.45 88888.00 2014-04-21 01:04:29.125 111 12485.88 39.65 54820.45 88888.00 2014-04-21 01:04:29.250 111 12485.95 39.67 54820.45 88888.00 2014-04-21 01:04:29.375 111 12485.98 39.70 54820.45 88888.00 2014-04-21 01:04:29.500 111 12486.05 39.75 54820.45 88888.00 2014-04-21 01:04:29.625 111 12486.10 39.75 54820.45 88888.00 2014-04-21 01:04:29.750 111 12486.17 39.83 54820.45 88888.00 2014-04-21 01:04:29.875 111 12486.23 39.83 54820.45 88888.00 2014-04-21 01:04:30.000 111 12486.23 39.80 54820.45 88888.00 2014-04-21 01:04:30.125 111 12486.23 39.88 54820.47 88888.00 2014-04-21 01:04:30.250 111 12486.17 39.90 54820.47 88888.00 2014-04-21 01:04:30.375 111 12486.23 39.92 54820.45 88888.00 2014-04-21 01:04:30.500 111 12486.30 39.95 54820.45 88888.00 2014-04-21 01:04:30.625 111 12486.35 39.98 54820.45 88888.00 2014-04-21 01:04:30.750 111 12486.40 40.00 54820.47 88888.00 2014-04-21 01:04:30.875 111 12486.42 40.02 54820.47 88888.00 2014-04-21 01:04:31.000 111 12486.48 40.02 54820.45 88888.00 2014-04-21 01:04:31.125 111 12486.55 40.08 54820.50 88888.00 2014-04-21 01:04:31.250 111 12486.55 40.10 54820.47 88888.00 2014-04-21 01:04:31.375 111 12486.58 40.10 54820.45 88888.00 2014-04-21 01:04:31.500 111 12486.55 40.12 54820.45 88888.00 2014-04-21 01:04:31.625 111 12486.58 40.15 54820.50 88888.00 2014-04-21 01:04:31.750 111 12486.62 40.15 54820.50 88888.00 2014-04-21 01:04:31.875 111 12486.65 40.23 54820.47 88888.00 2014-04-21 01:04:32.000 111 12486.70 40.25 54820.45 88888.00 2014-04-21 01:04:32.125 111 12486.77 40.25 54820.47 88888.00 2014-04-21 01:04:32.250 111 12486.85 40.30 54820.47 88888.00 2014-04-21 01:04:32.375 111 12486.85 40.35 54820.47 88888.00 2014-04-21 01:04:32.500 111 12486.88 40.38 54820.50 88888.00 2014-04-21 01:04:32.625 111 12486.85 40.40 54820.47 88888.00 2014-04-21 01:04:32.750 111 12486.85 40.40 54820.47 88888.00 2014-04-21 01:04:32.875 111 12486.90 40.42 54820.47 88888.00 2014-04-21 01:04:33.000 111 12486.95 40.42 54820.47 88888.00 2014-04-21 01:04:33.125 111 12487.00 40.48 54820.50 88888.00 2014-04-21 01:04:33.250 111 12487.00 40.50 54820.53 88888.00 2014-04-21 01:04:33.375 111 12487.05 40.55 54820.50 88888.00 2014-04-21 01:04:33.500 111 12487.02 40.55 54820.53 88888.00 2014-04-21 01:04:33.625 111 12487.08 40.58 54820.50 88888.00 2014-04-21 01:04:33.750 111 12487.15 40.62 54820.50 88888.00 2014-04-21 01:04:33.875 111 12487.17 40.65 54820.50 88888.00 2014-04-21 01:04:34.000 111 12487.23 40.67 54820.47 88888.00 2014-04-21 01:04:34.125 111 12487.30 40.70 54820.50 88888.00 2014-04-21 01:04:34.250 111 12487.35 40.75 54820.53 88888.00 2014-04-21 01:04:34.375 111 12487.35 40.77 54820.53 88888.00 2014-04-21 01:04:34.500 111 12487.35 40.77 54820.50 88888.00 2014-04-21 01:04:34.625 111 12487.42 40.83 54820.53 88888.00 2014-04-21 01:04:34.750 111 12487.55 40.85 54820.53 88888.00 2014-04-21 01:04:34.875 111 12487.62 40.85 54820.53 88888.00 2014-04-21 01:04:35.000 111 12487.60 40.85 54820.53 88888.00 2014-04-21 01:04:35.125 111 12487.60 40.88 54820.55 88888.00 2014-04-21 01:04:35.250 111 12487.62 40.90 54820.53 88888.00 2014-04-21 01:04:35.375 111 12487.73 40.98 54820.53 88888.00 2014-04-21 01:04:35.500 111 12487.77 41.02 54820.53 88888.00 2014-04-21 01:04:35.625 111 12487.77 41.05 54820.53 88888.00 2014-04-21 01:04:35.750 111 12487.73 41.08 54820.53 88888.00 2014-04-21 01:04:35.875 111 12487.65 41.10 54820.53 88888.00 2014-04-21 01:04:36.000 111 12487.67 41.10 54820.50 88888.00 2014-04-21 01:04:36.125 111 12487.73 41.12 54820.50 88888.00 2014-04-21 01:04:36.250 111 12487.75 41.12 54820.47 88888.00 2014-04-21 01:04:36.375 111 12487.83 41.15 54820.50 88888.00 2014-04-21 01:04:36.500 111 12487.88 41.23 54820.53 88888.00 2014-04-21 01:04:36.625 111 12487.90 41.25 54820.50 88888.00 2014-04-21 01:04:36.750 111 12488.02 41.35 54820.50 88888.00 2014-04-21 01:04:36.875 111 12488.05 41.35 54820.50 88888.00 2014-04-21 01:04:37.000 111 12488.02 41.35 54820.47 88888.00 2014-04-21 01:04:37.125 111 12488.02 41.38 54820.53 88888.00 2014-04-21 01:04:37.250 111 12488.05 41.40 54820.55 88888.00 2014-04-21 01:04:37.375 111 12488.10 41.42 54820.50 88888.00 2014-04-21 01:04:37.500 111 12488.12 41.42 54820.45 88888.00 2014-04-21 01:04:37.625 111 12488.17 41.45 54820.47 88888.00 2014-04-21 01:04:37.750 111 12488.23 41.45 54820.47 88888.00 2014-04-21 01:04:37.875 111 12488.33 41.48 54820.45 88888.00 2014-04-21 01:04:38.000 111 12488.38 41.52 54820.45 88888.00 2014-04-21 01:04:38.125 111 12488.35 41.55 54820.47 88888.00 2014-04-21 01:04:38.250 111 12488.38 41.58 54820.50 88888.00 2014-04-21 01:04:38.375 111 12488.48 41.62 54820.50 88888.00 2014-04-21 01:04:38.500 111 12488.50 41.65 54820.53 88888.00 2014-04-21 01:04:38.625 111 12488.55 41.67 54820.53 88888.00 2014-04-21 01:04:38.750 111 12488.55 41.70 54820.53 88888.00 2014-04-21 01:04:38.875 111 12488.62 41.70 54820.53 88888.00 2014-04-21 01:04:39.000 111 12488.60 41.67 54820.47 88888.00 2014-04-21 01:04:39.125 111 12488.65 41.70 54820.50 88888.00 2014-04-21 01:04:39.250 111 12488.70 41.77 54820.53 88888.00 2014-04-21 01:04:39.375 111 12488.77 41.80 54820.47 88888.00 2014-04-21 01:04:39.500 111 12488.80 41.83 54820.50 88888.00 2014-04-21 01:04:39.625 111 12488.77 41.88 54820.53 88888.00 2014-04-21 01:04:39.750 111 12488.77 41.90 54820.55 88888.00 2014-04-21 01:04:39.875 111 12488.85 41.92 54820.55 88888.00 2014-04-21 01:04:40.000 111 12488.95 41.92 54820.53 88888.00 2014-04-21 01:04:40.125 111 12489.00 41.92 54820.53 88888.00 2014-04-21 01:04:40.250 111 12488.98 41.92 54820.55 88888.00 2014-04-21 01:04:40.375 111 12489.05 41.98 54820.55 88888.00 2014-04-21 01:04:40.500 111 12489.05 42.00 54820.57 88888.00 2014-04-21 01:04:40.625 111 12489.02 42.08 54820.57 88888.00 2014-04-21 01:04:40.750 111 12489.02 42.10 54820.60 88888.00 2014-04-21 01:04:40.875 111 12489.05 42.12 54820.60 88888.00 2014-04-21 01:04:41.000 111 12489.15 42.12 54820.60 88888.00 2014-04-21 01:04:41.125 111 12489.20 42.17 54820.60 88888.00 2014-04-21 01:04:41.250 111 12489.20 42.17 54820.62 88888.00 2014-04-21 01:04:41.375 111 12489.23 42.23 54820.60 88888.00 2014-04-21 01:04:41.500 111 12489.20 42.25 54820.62 88888.00 2014-04-21 01:04:41.625 111 12489.27 42.25 54820.62 88888.00 2014-04-21 01:04:41.750 111 12489.35 42.27 54820.62 88888.00 2014-04-21 01:04:41.875 111 12489.38 42.30 54820.62 88888.00 2014-04-21 01:04:42.000 111 12489.42 42.33 54820.65 88888.00 2014-04-21 01:04:42.125 111 12489.45 42.35 54820.68 88888.00 2014-04-21 01:04:42.250 111 12489.45 42.35 54820.65 88888.00 2014-04-21 01:04:42.375 111 12489.58 42.38 54820.65 88888.00 2014-04-21 01:04:42.500 111 12489.60 42.40 54820.68 88888.00 2014-04-21 01:04:42.625 111 12489.60 42.42 54820.70 88888.00 2014-04-21 01:04:42.750 111 12489.58 42.45 54820.72 88888.00 2014-04-21 01:04:42.875 111 12489.52 42.45 54820.70 88888.00 2014-04-21 01:04:43.000 111 12489.55 42.48 54820.68 88888.00 2014-04-21 01:04:43.125 111 12489.62 42.48 54820.68 88888.00 2014-04-21 01:04:43.250 111 12489.62 42.48 54820.70 88888.00 2014-04-21 01:04:43.375 111 12489.67 42.50 54820.68 88888.00 2014-04-21 01:04:43.500 111 12489.67 42.52 54820.70 88888.00 2014-04-21 01:04:43.625 111 12489.70 42.52 54820.70 88888.00 2014-04-21 01:04:43.750 111 12489.73 42.58 54820.72 88888.00 2014-04-21 01:04:43.875 111 12489.75 42.58 54820.72 88888.00 2014-04-21 01:04:44.000 111 12489.75 42.60 54820.72 88888.00 2014-04-21 01:04:44.125 111 12489.77 42.65 54820.75 88888.00 2014-04-21 01:04:44.250 111 12489.83 42.73 54820.75 88888.00 2014-04-21 01:04:44.375 111 12489.90 42.75 54820.75 88888.00 2014-04-21 01:04:44.500 111 12489.90 42.70 54820.80 88888.00 2014-04-21 01:04:44.625 111 12489.95 42.73 54820.78 88888.00 2014-04-21 01:04:44.750 111 12490.05 42.77 54820.78 88888.00 2014-04-21 01:04:44.875 111 12490.08 42.77 54820.78 88888.00 2014-04-21 01:04:45.000 111 12490.05 42.77 54820.78 88888.00 2014-04-21 01:04:45.125 111 12490.02 42.83 54820.80 88888.00 2014-04-21 01:04:45.250 111 12489.98 42.85 54820.82 88888.00 2014-04-21 01:04:45.375 111 12490.02 42.90 54820.82 88888.00 2014-04-21 01:04:45.500 111 12490.05 42.90 54820.82 88888.00 2014-04-21 01:04:45.625 111 12490.10 42.90 54820.82 88888.00 2014-04-21 01:04:45.750 111 12490.15 42.92 54820.85 88888.00 2014-04-21 01:04:45.875 111 12490.17 42.95 54820.88 88888.00 2014-04-21 01:04:46.000 111 12490.10 42.98 54820.88 88888.00 2014-04-21 01:04:46.125 111 12490.08 42.98 54820.90 88888.00 2014-04-21 01:04:46.250 111 12490.05 42.98 54820.90 88888.00 2014-04-21 01:04:46.375 111 12490.12 43.00 54820.88 88888.00 2014-04-21 01:04:46.500 111 12490.17 43.00 54820.88 88888.00 2014-04-21 01:04:46.625 111 12490.23 43.05 54820.93 88888.00 2014-04-21 01:04:46.750 111 12490.23 43.08 54820.95 88888.00 2014-04-21 01:04:46.875 111 12490.17 43.05 54820.95 88888.00 2014-04-21 01:04:47.000 111 12490.25 43.08 54820.95 88888.00 2014-04-21 01:04:47.125 111 12490.33 43.10 54820.97 88888.00 2014-04-21 01:04:47.250 111 12490.30 43.12 54821.00 88888.00 2014-04-21 01:04:47.375 111 12490.30 43.10 54820.97 88888.00 2014-04-21 01:04:47.500 111 12490.30 43.15 54821.00 88888.00 2014-04-21 01:04:47.625 111 12490.33 43.17 54821.00 88888.00 2014-04-21 01:04:47.750 111 12490.40 43.15 54821.05 88888.00 2014-04-21 01:04:47.875 111 12490.45 43.15 54821.05 88888.00 2014-04-21 01:04:48.000 111 12490.42 43.20 54821.03 88888.00 2014-04-21 01:04:48.125 111 12490.40 43.20 54821.05 88888.00 2014-04-21 01:04:48.250 111 12490.40 43.17 54821.07 88888.00 2014-04-21 01:04:48.375 111 12490.45 43.17 54821.07 88888.00 2014-04-21 01:04:48.500 111 12490.45 43.23 54821.07 88888.00 2014-04-21 01:04:48.625 111 12490.45 43.25 54821.10 88888.00 2014-04-21 01:04:48.750 111 12490.48 43.23 54821.12 88888.00 2014-04-21 01:04:48.875 111 12490.50 43.23 54821.15 88888.00 2014-04-21 01:04:49.000 111 12490.52 43.25 54821.18 88888.00 2014-04-21 01:04:49.125 111 12490.55 43.25 54821.20 88888.00 2014-04-21 01:04:49.250 111 12490.55 43.23 54821.22 88888.00 2014-04-21 01:04:49.375 111 12490.60 43.23 54821.20 88888.00 2014-04-21 01:04:49.500 111 12490.65 43.23 54821.22 88888.00 2014-04-21 01:04:49.625 111 12490.65 43.20 54821.22 88888.00 2014-04-21 01:04:49.750 111 12490.60 43.23 54821.25 88888.00 2014-04-21 01:04:49.875 111 12490.67 43.27 54821.25 88888.00 2014-04-21 01:04:50.000 111 12490.67 43.30 54821.25 88888.00 2014-04-21 01:04:50.125 111 12490.70 43.27 54821.28 88888.00 2014-04-21 01:04:50.250 111 12490.70 43.27 54821.28 88888.00 2014-04-21 01:04:50.375 111 12490.77 43.30 54821.30 88888.00 2014-04-21 01:04:50.500 111 12490.80 43.33 54821.32 88888.00 2014-04-21 01:04:50.625 111 12490.83 43.35 54821.38 88888.00 2014-04-21 01:04:50.750 111 12490.80 43.35 54821.38 88888.00 2014-04-21 01:04:50.875 111 12490.77 43.33 54821.40 88888.00 2014-04-21 01:04:51.000 111 12490.73 43.30 54821.38 88888.00 2014-04-21 01:04:51.125 111 12490.75 43.33 54821.43 88888.00 2014-04-21 01:04:51.250 111 12490.73 43.30 54821.40 88888.00 2014-04-21 01:04:51.375 111 12490.80 43.30 54821.40 88888.00 2014-04-21 01:04:51.500 111 12490.83 43.30 54821.40 88888.00 2014-04-21 01:04:51.625 111 12490.88 43.30 54821.43 88888.00 2014-04-21 01:04:51.750 111 12490.92 43.33 54821.45 88888.00 2014-04-21 01:04:51.875 111 12490.90 43.35 54821.45 88888.00 2014-04-21 01:04:52.000 111 12490.83 43.33 54821.47 88888.00 2014-04-21 01:04:52.125 111 12490.85 43.30 54821.50 88888.00 2014-04-21 01:04:52.250 111 12490.95 43.30 54821.53 88888.00 2014-04-21 01:04:52.375 111 12491.00 43.33 54821.53 88888.00 2014-04-21 01:04:52.500 111 12491.00 43.30 54821.53 88888.00 2014-04-21 01:04:52.625 111 12490.98 43.30 54821.53 88888.00 2014-04-21 01:04:52.750 111 12490.98 43.27 54821.55 88888.00 2014-04-21 01:04:52.875 111 12491.00 43.25 54821.57 88888.00 2014-04-21 01:04:53.000 111 12491.02 43.27 54821.57 88888.00 2014-04-21 01:04:53.125 111 12491.02 43.33 54821.60 88888.00 2014-04-21 01:04:53.250 111 12490.98 43.30 54821.60 88888.00 2014-04-21 01:04:53.375 111 12491.05 43.30 54821.60 88888.00 2014-04-21 01:04:53.500 111 12491.05 43.27 54821.62 88888.00 2014-04-21 01:04:53.625 111 12491.08 43.27 54821.65 88888.00 2014-04-21 01:04:53.750 111 12491.12 43.25 54821.68 88888.00 2014-04-21 01:04:53.875 111 12491.15 43.25 54821.68 88888.00 2014-04-21 01:04:54.000 111 12491.15 43.25 54821.68 88888.00 2014-04-21 01:04:54.125 111 12491.12 43.27 54821.68 88888.00 2014-04-21 01:04:54.250 111 12491.15 43.25 54821.68 88888.00 2014-04-21 01:04:54.375 111 12491.23 43.23 54821.70 88888.00 2014-04-21 01:04:54.500 111 12491.33 43.23 54821.72 88888.00 2014-04-21 01:04:54.625 111 12491.35 43.20 54821.75 88888.00 2014-04-21 01:04:54.750 111 12491.25 43.25 54821.75 88888.00 2014-04-21 01:04:54.875 111 12491.20 43.25 54821.78 88888.00 2014-04-21 01:04:55.000 111 12491.23 43.23 54821.80 88888.00 2014-04-21 01:04:55.125 111 12491.25 43.17 54821.82 88888.00 2014-04-21 01:04:55.250 111 12491.27 43.17 54821.82 88888.00 2014-04-21 01:04:55.375 111 12491.27 43.20 54821.85 88888.00 2014-04-21 01:04:55.500 111 12491.27 43.23 54821.88 88888.00 2014-04-21 01:04:55.625 111 12491.27 43.20 54821.88 88888.00 2014-04-21 01:04:55.750 111 12491.27 43.20 54821.90 88888.00 2014-04-21 01:04:55.875 111 12491.27 43.20 54821.93 88888.00 2014-04-21 01:04:56.000 111 12491.23 43.20 54821.88 88888.00 2014-04-21 01:04:56.125 111 12491.27 43.23 54821.93 88888.00 2014-04-21 01:04:56.250 111 12491.27 43.17 54821.95 88888.00 2014-04-21 01:04:56.375 111 12491.30 43.15 54821.95 88888.00 2014-04-21 01:04:56.500 111 12491.35 43.15 54821.97 88888.00 2014-04-21 01:04:56.625 111 12491.35 43.17 54822.00 88888.00 2014-04-21 01:04:56.750 111 12491.33 43.15 54821.97 88888.00 2014-04-21 01:04:56.875 111 12491.30 43.15 54822.03 88888.00 2014-04-21 01:04:57.000 111 12491.38 43.17 54822.05 88888.00 2014-04-21 01:04:57.125 111 12491.38 43.17 54822.05 88888.00 2014-04-21 01:04:57.250 111 12491.42 43.15 54822.05 88888.00 2014-04-21 01:04:57.375 111 12491.45 43.17 54822.07 88888.00 2014-04-21 01:04:57.500 111 12491.48 43.20 54822.10 88888.00 2014-04-21 01:04:57.625 111 12491.48 43.15 54822.12 88888.00 2014-04-21 01:04:57.750 111 12491.42 43.17 54822.12 88888.00 2014-04-21 01:04:57.875 111 12491.42 43.17 54822.18 88888.00 2014-04-21 01:04:58.000 111 12491.45 43.12 54822.15 88888.00 2014-04-21 01:04:58.125 111 12491.38 43.10 54822.15 88888.00 2014-04-21 01:04:58.250 111 12491.35 43.08 54822.20 88888.00 2014-04-21 01:04:58.375 111 12491.35 43.10 54822.22 88888.00 2014-04-21 01:04:58.500 111 12491.38 43.10 54822.22 88888.00 2014-04-21 01:04:58.625 111 12491.38 43.10 54822.22 88888.00 2014-04-21 01:04:58.750 111 12491.40 43.10 54822.25 88888.00 2014-04-21 01:04:58.875 111 12491.40 43.02 54822.28 88888.00 2014-04-21 01:04:59.000 111 12491.40 43.00 54822.28 88888.00 2014-04-21 01:04:59.125 111 12491.33 43.05 54822.32 88888.00 2014-04-21 01:04:59.250 111 12491.25 43.05 54822.32 88888.00 2014-04-21 01:04:59.375 111 12491.33 43.08 54822.32 88888.00 2014-04-21 01:04:59.500 111 12491.40 43.08 54822.38 88888.00 2014-04-21 01:04:59.625 111 12491.45 43.05 54822.38 88888.00 2014-04-21 01:04:59.750 111 12491.45 43.00 54822.38 88888.00 2014-04-21 01:04:59.875 111 12491.45 42.98 54822.40 88888.00 2014-04-21 01:05:00.000 111 12491.40 43.00 54822.40 88888.00 2014-04-21 01:05:00.125 111 12491.42 43.02 54822.43 88888.00 2014-04-21 01:05:00.250 111 12491.45 43.02 54822.45 88888.00 2014-04-21 01:05:00.375 111 12491.45 43.00 54822.47 88888.00 2014-04-21 01:05:00.500 111 12491.40 43.00 54822.53 88888.00 2014-04-21 01:05:00.625 111 12491.40 43.00 54822.53 88888.00 2014-04-21 01:05:00.750 111 12491.40 42.98 54822.53 88888.00 2014-04-21 01:05:00.875 111 12491.33 42.95 54822.53 88888.00 2014-04-21 01:05:01.000 111 12491.30 42.95 54822.53 88888.00 2014-04-21 01:05:01.125 111 12491.33 42.95 54822.57 88888.00 2014-04-21 01:05:01.250 111 12491.33 42.92 54822.60 88888.00 2014-04-21 01:05:01.375 111 12491.33 42.92 54822.62 88888.00 2014-04-21 01:05:01.500 111 12491.30 42.95 54822.62 88888.00 2014-04-21 01:05:01.625 111 12491.30 42.92 54822.62 88888.00 2014-04-21 01:05:01.750 111 12491.27 42.92 54822.65 88888.00 2014-04-21 01:05:01.875 111 12491.33 42.90 54822.65 88888.00 2014-04-21 01:05:02.000 111 12491.30 42.88 54822.68 88888.00 2014-04-21 01:05:02.125 111 12491.27 42.88 54822.72 88888.00 2014-04-21 01:05:02.250 111 12491.25 42.85 54822.75 88888.00 2014-04-21 01:05:02.375 111 12491.20 42.85 54822.72 88888.00 2014-04-21 01:05:02.500 111 12491.25 42.88 54822.75 88888.00 2014-04-21 01:05:02.625 111 12491.30 42.85 54822.75 88888.00 2014-04-21 01:05:02.750 111 12491.30 42.80 54822.80 88888.00 2014-04-21 01:05:02.875 111 12491.30 42.75 54822.82 88888.00 2014-04-21 01:05:03.000 111 12491.23 42.77 54822.82 88888.00 2014-04-21 01:05:03.125 111 12491.23 42.80 54822.85 88888.00 2014-04-21 01:05:03.250 111 12491.20 42.77 54822.88 88888.00 2014-04-21 01:05:03.375 111 12491.23 42.77 54822.90 88888.00 2014-04-21 01:05:03.500 111 12491.23 42.75 54822.93 88888.00 2014-04-21 01:05:03.625 111 12491.20 42.75 54822.93 88888.00 2014-04-21 01:05:03.750 111 12491.17 42.75 54822.95 88888.00 2014-04-21 01:05:03.875 111 12491.25 42.73 54822.95 88888.00 2014-04-21 01:05:04.000 111 12491.27 42.70 54822.97 88888.00 2014-04-21 01:05:04.125 111 12491.23 42.67 54822.97 88888.00 2014-04-21 01:05:04.250 111 12491.12 42.67 54823.00 88888.00 2014-04-21 01:05:04.375 111 12491.10 42.65 54823.03 88888.00 2014-04-21 01:05:04.500 111 12491.05 42.67 54823.03 88888.00 2014-04-21 01:05:04.625 111 12491.05 42.67 54823.05 88888.00 2014-04-21 01:05:04.750 111 12491.02 42.65 54823.07 88888.00 2014-04-21 01:05:04.875 111 12491.00 42.62 54823.07 88888.00 2014-04-21 01:05:05.000 111 12491.00 42.60 54823.10 88888.00 2014-04-21 01:05:05.125 111 12490.92 42.60 54823.12 88888.00 2014-04-21 01:05:05.250 111 12490.88 42.60 54823.15 88888.00 2014-04-21 01:05:05.375 111 12490.95 42.62 54823.18 88888.00 2014-04-21 01:05:05.500 111 12490.98 42.65 54823.20 88888.00 2014-04-21 01:05:05.625 111 12490.95 42.60 54823.18 88888.00 2014-04-21 01:05:05.750 111 12490.90 42.60 54823.20 88888.00 2014-04-21 01:05:05.875 111 12490.85 42.60 54823.20 88888.00 2014-04-21 01:05:06.000 111 12490.85 42.58 54823.22 88888.00 2014-04-21 01:05:06.125 111 12490.88 42.58 54823.22 88888.00 2014-04-21 01:05:06.250 111 12490.83 42.55 54823.22 88888.00 2014-04-21 01:05:06.375 111 12490.85 42.50 54823.25 88888.00 2014-04-21 01:05:06.500 111 12490.83 42.52 54823.28 88888.00 2014-04-21 01:05:06.625 111 12490.83 42.52 54823.30 88888.00 2014-04-21 01:05:06.750 111 12490.83 42.52 54823.32 88888.00 2014-04-21 01:05:06.875 111 12490.80 42.50 54823.32 88888.00 2014-04-21 01:05:07.000 111 12490.77 42.52 54823.38 88888.00 2014-04-21 01:05:07.125 111 12490.70 42.52 54823.38 88888.00 2014-04-21 01:05:07.250 111 12490.60 42.48 54823.40 88888.00 2014-04-21 01:05:07.375 111 12490.60 42.48 54823.43 88888.00 2014-04-21 01:05:07.500 111 12490.52 42.48 54823.45 88888.00 2014-04-21 01:05:07.625 111 12490.45 42.48 54823.50 88888.00 2014-04-21 01:05:07.750 111 12490.45 42.45 54823.47 88888.00 2014-04-21 01:05:07.875 111 12490.50 42.45 54823.50 88888.00 2014-04-21 01:05:08.000 111 12490.55 42.45 54823.53 88888.00 2014-04-21 01:05:08.125 111 12490.50 42.42 54823.55 88888.00 2014-04-21 01:05:08.250 111 12490.40 42.40 54823.57 88888.00 2014-04-21 01:05:08.375 111 12490.38 42.45 54823.55 88888.00 2014-04-21 01:05:08.500 111 12490.38 42.42 54823.60 88888.00 2014-04-21 01:05:08.625 111 12490.33 42.40 54823.62 88888.00 2014-04-21 01:05:08.750 111 12490.35 42.38 54823.62 88888.00 2014-04-21 01:05:08.875 111 12490.42 42.35 54823.65 88888.00 2014-04-21 01:05:09.000 111 12490.42 42.38 54823.65 88888.00 2014-04-21 01:05:09.125 111 12490.35 42.38 54823.70 88888.00 2014-04-21 01:05:09.250 111 12490.33 42.33 54823.72 88888.00 2014-04-21 01:05:09.375 111 12490.30 42.33 54823.72 88888.00 2014-04-21 01:05:09.500 111 12490.23 42.33 54823.78 88888.00 2014-04-21 01:05:09.625 111 12490.17 42.33 54823.80 88888.00 2014-04-21 01:05:09.750 111 12490.15 42.35 54823.78 88888.00 2014-04-21 01:05:09.875 111 12490.12 42.35 54823.80 88888.00 2014-04-21 01:05:10.000 111 12490.05 42.30 54823.82 88888.00 2014-04-21 01:05:10.125 111 12490.00 42.30 54823.85 88888.00 2014-04-21 01:05:10.250 111 12489.98 42.27 54823.85 88888.00 2014-04-21 01:05:10.375 111 12489.98 42.30 54823.88 88888.00 2014-04-21 01:05:10.500 111 12489.92 42.30 54823.93 88888.00 2014-04-21 01:05:10.625 111 12489.88 42.27 54823.95 88888.00 2014-04-21 01:05:10.750 111 12489.90 42.27 54823.95 88888.00 2014-04-21 01:05:10.875 111 12489.92 42.23 54823.97 88888.00 2014-04-21 01:05:11.000 111 12489.90 42.23 54824.00 88888.00 2014-04-21 01:05:11.125 111 12489.88 42.23 54824.03 88888.00 2014-04-21 01:05:11.250 111 12489.83 42.20 54824.05 88888.00 2014-04-21 01:05:11.375 111 12489.85 42.17 54824.05 88888.00 2014-04-21 01:05:11.500 111 12489.83 42.17 54824.05 88888.00 2014-04-21 01:05:11.625 111 12489.75 42.15 54824.07 88888.00 2014-04-21 01:05:11.750 111 12489.70 42.15 54824.10 88888.00 2014-04-21 01:05:11.875 111 12489.67 42.15 54824.10 88888.00 2014-04-21 01:05:12.000 111 12489.65 42.15 54824.15 88888.00 2014-04-21 01:05:12.125 111 12489.67 42.15 54824.18 88888.00 2014-04-21 01:05:12.250 111 12489.65 42.15 54824.22 88888.00 2014-04-21 01:05:12.375 111 12489.60 42.12 54824.20 88888.00 2014-04-21 01:05:12.500 111 12489.58 42.08 54824.20 88888.00 2014-04-21 01:05:12.625 111 12489.58 42.10 54824.22 88888.00 2014-04-21 01:05:12.750 111 12489.60 42.10 54824.25 88888.00 2014-04-21 01:05:12.875 111 12489.60 42.05 54824.25 88888.00 2014-04-21 01:05:13.000 111 12489.55 42.02 54824.25 88888.00 2014-04-21 01:05:13.125 111 12489.50 42.05 54824.30 88888.00 2014-04-21 01:05:13.250 111 12489.45 42.02 54824.32 88888.00 2014-04-21 01:05:13.375 111 12489.45 42.00 54824.32 88888.00 2014-04-21 01:05:13.500 111 12489.40 41.98 54824.35 88888.00 2014-04-21 01:05:13.625 111 12489.40 41.95 54824.38 88888.00 2014-04-21 01:05:13.750 111 12489.48 41.95 54824.38 88888.00 2014-04-21 01:05:13.875 111 12489.50 41.95 54824.40 88888.00 2014-04-21 01:05:14.000 111 12489.35 41.95 54824.40 88888.00 2014-04-21 01:05:14.125 111 12489.27 41.92 54824.43 88888.00 2014-04-21 01:05:14.250 111 12489.25 41.90 54824.45 88888.00 2014-04-21 01:05:14.375 111 12489.27 41.90 54824.50 88888.00 2014-04-21 01:05:14.500 111 12489.20 41.90 54824.53 88888.00 2014-04-21 01:05:14.625 111 12489.17 41.88 54824.55 88888.00 2014-04-21 01:05:14.750 111 12489.15 41.85 54824.55 88888.00 2014-04-21 01:05:14.875 111 12489.08 41.85 54824.57 88888.00 2014-04-21 01:05:15.000 111 12489.00 41.83 54824.55 88888.00 2014-04-21 01:05:15.125 111 12489.00 41.80 54824.60 88888.00 2014-04-21 01:05:15.250 111 12488.95 41.77 54824.62 88888.00 2014-04-21 01:05:15.375 111 12488.92 41.80 54824.62 88888.00 2014-04-21 01:05:15.500 111 12488.90 41.77 54824.62 88888.00 2014-04-21 01:05:15.625 111 12488.95 41.75 54824.65 88888.00 2014-04-21 01:05:15.750 111 12488.98 41.77 54824.68 88888.00 2014-04-21 01:05:15.875 111 12488.92 41.75 54824.68 88888.00 2014-04-21 01:05:16.000 111 12488.88 41.70 54824.70 88888.00 2014-04-21 01:05:16.125 111 12488.88 41.65 54824.72 88888.00 2014-04-21 01:05:16.250 111 12488.83 41.60 54824.75 88888.00 2014-04-21 01:05:16.375 111 12488.77 41.62 54824.75 88888.00 2014-04-21 01:05:16.500 111 12488.77 41.67 54824.78 88888.00 2014-04-21 01:05:16.625 111 12488.73 41.65 54824.80 88888.00 2014-04-21 01:05:16.750 111 12488.70 41.60 54824.82 88888.00 2014-04-21 01:05:16.875 111 12488.73 41.58 54824.78 88888.00 2014-04-21 01:05:17.000 111 12488.70 41.60 54824.80 88888.00 2014-04-21 01:05:17.125 111 12488.70 41.60 54824.82 88888.00 2014-04-21 01:05:17.250 111 12488.70 41.55 54824.88 88888.00 2014-04-21 01:05:17.375 111 12488.62 41.55 54824.90 88888.00 2014-04-21 01:05:17.500 111 12488.50 41.52 54824.88 88888.00 2014-04-21 01:05:17.625 111 12488.48 41.48 54824.88 88888.00 2014-04-21 01:05:17.750 111 12488.48 41.48 54824.90 88888.00 2014-04-21 01:05:17.875 111 12488.48 41.45 54824.95 88888.00 2014-04-21 01:05:18.000 111 12488.52 41.45 54824.95 88888.00 2014-04-21 01:05:18.125 111 12488.50 41.42 54824.97 88888.00 2014-04-21 01:05:18.250 111 12488.48 41.40 54825.03 88888.00 2014-04-21 01:05:18.375 111 12488.45 41.42 54825.00 88888.00 2014-04-21 01:05:18.500 111 12488.42 41.38 54825.05 88888.00 2014-04-21 01:05:18.625 111 12488.35 41.35 54825.05 88888.00 2014-04-21 01:05:18.750 111 12488.25 41.35 54825.07 88888.00 2014-04-21 01:05:18.875 111 12488.23 41.30 54825.10 88888.00 2014-04-21 01:05:19.000 111 12488.23 41.27 54825.07 88888.00 2014-04-21 01:05:19.125 111 12488.20 41.27 54825.10 88888.00 2014-04-21 01:05:19.250 111 12488.12 41.23 54825.12 88888.00 2014-04-21 01:05:19.375 111 12488.15 41.27 54825.15 88888.00 2014-04-21 01:05:19.500 111 12488.12 41.23 54825.15 88888.00 2014-04-21 01:05:19.625 111 12488.05 41.20 54825.18 88888.00 2014-04-21 01:05:19.750 111 12488.05 41.20 54825.20 88888.00 2014-04-21 01:05:19.875 111 12488.05 41.17 54825.20 88888.00 2014-04-21 01:05:20.000 111 12488.00 41.15 54825.22 88888.00 2014-04-21 01:05:20.125 111 12488.00 41.15 54825.22 88888.00 2014-04-21 01:05:20.250 111 12487.95 41.12 54825.28 88888.00 2014-04-21 01:05:20.375 111 12488.00 41.12 54825.30 88888.00 2014-04-21 01:05:20.500 111 12487.92 41.12 54825.30 88888.00 2014-04-21 01:05:20.625 111 12487.88 41.08 54825.35 88888.00 2014-04-21 01:05:20.750 111 12487.85 41.05 54825.35 88888.00 2014-04-21 01:05:20.875 111 12487.80 41.02 54825.38 88888.00 2014-04-21 01:05:21.000 111 12487.80 41.02 54825.38 88888.00 2014-04-21 01:05:21.125 111 12487.83 41.00 54825.45 88888.00 2014-04-21 01:05:21.250 111 12487.80 40.98 54825.45 88888.00 2014-04-21 01:05:21.375 111 12487.83 40.95 54825.45 88888.00 2014-04-21 01:05:21.500 111 12487.77 40.98 54825.45 88888.00 2014-04-21 01:05:21.625 111 12487.70 40.95 54825.47 88888.00 2014-04-21 01:05:21.750 111 12487.67 40.95 54825.47 88888.00 2014-04-21 01:05:21.875 111 12487.65 40.95 54825.50 88888.00 2014-04-21 01:05:22.000 111 12487.58 40.92 54825.53 88888.00 2014-04-21 01:05:22.125 111 12487.52 40.90 54825.55 88888.00 2014-04-21 01:05:22.250 111 12487.48 40.90 54825.60 88888.00 2014-04-21 01:05:22.375 111 12487.45 40.90 54825.60 88888.00 2014-04-21 01:05:22.500 111 12487.42 40.90 54825.60 88888.00 2014-04-21 01:05:22.625 111 12487.38 40.88 54825.57 88888.00 2014-04-21 01:05:22.750 111 12487.35 40.83 54825.62 88888.00 2014-04-21 01:05:22.875 111 12487.33 40.83 54825.62 88888.00 2014-04-21 01:05:23.000 111 12487.27 40.83 54825.62 88888.00 2014-04-21 01:05:23.125 111 12487.27 40.80 54825.70 88888.00 2014-04-21 01:05:23.250 111 12487.20 40.80 54825.70 88888.00 2014-04-21 01:05:23.375 111 12487.20 40.75 54825.68 88888.00 2014-04-21 01:05:23.500 111 12487.15 40.73 54825.70 88888.00 2014-04-21 01:05:23.625 111 12487.10 40.73 54825.70 88888.00 2014-04-21 01:05:23.750 111 12487.05 40.75 54825.72 88888.00 2014-04-21 01:05:23.875 111 12486.98 40.73 54825.78 88888.00 2014-04-21 01:05:24.000 111 12486.90 40.67 54825.78 88888.00 2014-04-21 01:05:24.125 111 12486.90 40.65 54825.78 88888.00 2014-04-21 01:05:24.250 111 12486.90 40.62 54825.82 88888.00 2014-04-21 01:05:24.375 111 12486.95 40.65 54825.88 88888.00 2014-04-21 01:05:24.500 111 12486.98 40.62 54825.88 88888.00 2014-04-21 01:05:24.625 111 12486.90 40.58 54825.88 88888.00 2014-04-21 01:05:24.750 111 12486.90 40.55 54825.85 88888.00 2014-04-21 01:05:24.875 111 12486.85 40.52 54825.90 88888.00 2014-04-21 01:05:25.000 111 12486.88 40.52 54825.88 88888.00 2014-04-21 01:05:25.125 111 12486.85 40.50 54825.93 88888.00 2014-04-21 01:05:25.250 111 12486.70 40.48 54825.97 88888.00 2014-04-21 01:05:25.375 111 12486.67 40.48 54825.97 88888.00 2014-04-21 01:05:25.500 111 12486.62 40.45 54825.95 88888.00 2014-04-21 01:05:25.625 111 12486.62 40.42 54825.97 88888.00 2014-04-21 01:05:25.750 111 12486.60 40.42 54825.97 88888.00 2014-04-21 01:05:25.875 111 12486.58 40.40 54826.00 88888.00 2014-04-21 01:05:26.000 111 12486.58 40.38 54826.00 88888.00 2014-04-21 01:05:26.125 111 12486.52 40.35 54826.07 88888.00 2014-04-21 01:05:26.250 111 12486.48 40.30 54826.12 88888.00 2014-04-21 01:05:26.375 111 12486.48 40.30 54826.15 88888.00 2014-04-21 01:05:26.500 111 12486.50 40.27 54826.12 88888.00 2014-04-21 01:05:26.625 111 12486.52 40.30 54826.12 88888.00 2014-04-21 01:05:26.750 111 12486.40 40.27 54826.15 88888.00 2014-04-21 01:05:26.875 111 12486.35 40.20 54826.12 88888.00 2014-04-21 01:05:27.000 111 12486.35 40.20 54826.15 88888.00 2014-04-21 01:05:27.125 111 12486.30 40.17 54826.20 88888.00 2014-04-21 01:05:27.250 111 12486.30 40.17 54826.25 88888.00 2014-04-21 01:05:27.375 111 12486.30 40.15 54826.25 88888.00 2014-04-21 01:05:27.500 111 12486.27 40.12 54826.25 88888.00 2014-04-21 01:05:27.625 111 12486.20 40.10 54826.28 88888.00 2014-04-21 01:05:27.750 111 12486.10 40.05 54826.28 88888.00 2014-04-21 01:05:27.875 111 12486.12 40.05 54826.30 88888.00 2014-04-21 01:05:28.000 111 12486.15 40.02 54826.30 88888.00 2014-04-21 01:05:28.125 111 12486.15 40.02 54826.32 88888.00 2014-04-21 01:05:28.250 111 12486.15 39.98 54826.35 88888.00 2014-04-21 01:05:28.375 111 12486.12 39.98 54826.35 88888.00 2014-04-21 01:05:28.500 111 12486.12 39.95 54826.35 88888.00 2014-04-21 01:05:28.625 111 12486.10 39.95 54826.38 88888.00 2014-04-21 01:05:28.750 111 12486.08 39.95 54826.40 88888.00 2014-04-21 01:05:28.875 111 12486.02 39.90 54826.43 88888.00 2014-04-21 01:05:29.000 111 12486.00 39.88 54826.43 88888.00 2014-04-21 01:05:29.125 111 12485.95 39.80 54826.43 88888.00 2014-04-21 01:05:29.250 111 12485.80 39.75 54826.43 88888.00 2014-04-21 01:05:29.375 111 12485.80 39.73 54826.43 88888.00 2014-04-21 01:05:29.500 111 12485.75 39.73 54826.45 88888.00 2014-04-21 01:05:29.625 111 12485.70 39.70 54826.47 88888.00 2014-04-21 01:05:29.750 111 12485.73 39.65 54826.47 88888.00 2014-04-21 01:05:29.875 111 12485.75 39.65 54826.50 88888.00 2014-04-21 01:05:30.000 111 12485.77 39.60 54826.50 88888.00 2014-04-21 01:05:30.125 111 12485.73 39.62 54826.50 88888.00 2014-04-21 01:05:30.250 111 12485.65 39.58 54826.55 88888.00 2014-04-21 01:05:30.375 111 12485.67 39.60 54826.55 88888.00 2014-04-21 01:05:30.500 111 12485.62 39.58 54826.57 88888.00 2014-04-21 01:05:30.625 111 12485.55 39.52 54826.60 88888.00 2014-04-21 01:05:30.750 111 12485.50 39.50 54826.65 88888.00 2014-04-21 01:05:30.875 111 12485.45 39.48 54826.65 88888.00 2014-04-21 01:05:31.000 111 12485.48 39.42 54826.65 88888.00 2014-04-21 01:05:31.125 111 12485.45 39.38 54826.68 88888.00 2014-04-21 01:05:31.250 111 12485.38 39.35 54826.70 88888.00 2014-04-21 01:05:31.375 111 12485.35 39.40 54826.72 88888.00 2014-04-21 01:05:31.500 111 12485.35 39.40 54826.75 88888.00 2014-04-21 01:05:31.625 111 12485.30 39.38 54826.75 88888.00 2014-04-21 01:05:31.750 111 12485.20 39.33 54826.72 88888.00 2014-04-21 01:05:31.875 111 12485.12 39.33 54826.72 88888.00 2014-04-21 01:05:32.000 111 12485.15 39.33 54826.75 88888.00 2014-04-21 01:05:32.125 111 12485.08 39.30 54826.78 88888.00 2014-04-21 01:05:32.250 111 12485.05 39.27 54826.80 88888.00 2014-04-21 01:05:32.375 111 12485.00 39.25 54826.82 88888.00 2014-04-21 01:05:32.500 111 12484.92 39.25 54826.82 88888.00 2014-04-21 01:05:32.625 111 12484.90 39.23 54826.88 88888.00 2014-04-21 01:05:32.750 111 12484.95 39.20 54826.88 88888.00 2014-04-21 01:05:32.875 111 12485.00 39.17 54826.90 88888.00 2014-04-21 01:05:33.000 111 12484.95 39.17 54826.90 88888.00 2014-04-21 01:05:33.125 111 12484.88 39.15 54826.93 88888.00 2014-04-21 01:05:33.250 111 12484.85 39.12 54826.95 88888.00 2014-04-21 01:05:33.375 111 12484.83 39.10 54826.93 88888.00 2014-04-21 01:05:33.500 111 12484.75 39.05 54826.95 88888.00 2014-04-21 01:05:33.625 111 12484.70 39.02 54826.97 88888.00 2014-04-21 01:05:33.750 111 12484.65 39.05 54827.00 88888.00 2014-04-21 01:05:33.875 111 12484.62 39.00 54827.00 88888.00 2014-04-21 01:05:34.000 111 12484.62 38.98 54827.00 88888.00 2014-04-21 01:05:34.125 111 12484.55 38.98 54827.05 88888.00 2014-04-21 01:05:34.250 111 12484.42 38.92 54827.07 88888.00 2014-04-21 01:05:34.375 111 12484.40 38.92 54827.10 88888.00 2014-04-21 01:05:34.500 111 12484.42 38.95 54827.07 88888.00 2014-04-21 01:05:34.625 111 12484.38 38.88 54827.07 88888.00 2014-04-21 01:05:34.750 111 12484.33 38.85 54827.07 88888.00 2014-04-21 01:05:34.875 111 12484.25 38.83 54827.12 88888.00 2014-04-21 01:05:35.000 111 12484.20 38.83 54827.15 88888.00 2014-04-21 01:05:35.125 111 12484.17 38.80 54827.18 88888.00 2014-04-21 01:05:35.250 111 12484.10 38.77 54827.20 88888.00 2014-04-21 01:05:35.375 111 12484.08 38.75 54827.22 88888.00 2014-04-21 01:05:35.500 111 12484.05 38.75 54827.25 88888.00 2014-04-21 01:05:35.625 111 12484.00 38.73 54827.25 88888.00 2014-04-21 01:05:35.750 111 12484.00 38.70 54827.25 88888.00 2014-04-21 01:05:35.875 111 12483.95 38.67 54827.25 88888.00 2014-04-21 01:05:36.000 111 12483.85 38.67 54827.28 88888.00 2014-04-21 01:05:36.125 111 12483.85 38.62 54827.32 88888.00 2014-04-21 01:05:36.250 111 12483.83 38.58 54827.32 88888.00 2014-04-21 01:05:36.375 111 12483.75 38.58 54827.32 88888.00 2014-04-21 01:05:36.500 111 12483.67 38.58 54827.35 88888.00 2014-04-21 01:05:36.625 111 12483.62 38.58 54827.38 88888.00 2014-04-21 01:05:36.750 111 12483.60 38.55 54827.43 88888.00 2014-04-21 01:05:36.875 111 12483.55 38.55 54827.40 88888.00 2014-04-21 01:05:37.000 111 12483.52 38.52 54827.40 88888.00 2014-04-21 01:05:37.125 111 12483.42 38.48 54827.43 88888.00 2014-04-21 01:05:37.250 111 12483.30 38.45 54827.43 88888.00 2014-04-21 01:05:37.375 111 12483.33 38.42 54827.45 88888.00 2014-04-21 01:05:37.500 111 12483.35 38.42 54827.47 88888.00 2014-04-21 01:05:37.625 111 12483.33 38.42 54827.50 88888.00 2014-04-21 01:05:37.750 111 12483.27 38.38 54827.53 88888.00 2014-04-21 01:05:37.875 111 12483.20 38.35 54827.50 88888.00 2014-04-21 01:05:38.000 111 12483.15 38.33 54827.50 88888.00 2014-04-21 01:05:38.125 111 12483.12 38.33 54827.53 88888.00 2014-04-21 01:05:38.250 111 12483.08 38.30 54827.57 88888.00 2014-04-21 01:05:38.375 111 12483.05 38.27 54827.57 88888.00 2014-04-21 01:05:38.500 111 12482.95 38.25 54827.60 88888.00 2014-04-21 01:05:38.625 111 12482.88 38.23 54827.60 88888.00 2014-04-21 01:05:38.750 111 12482.85 38.23 54827.65 88888.00 2014-04-21 01:05:38.875 111 12482.75 38.20 54827.68 88888.00 2014-04-21 01:05:39.000 111 12482.70 38.17 54827.68 88888.00 2014-04-21 01:05:39.125 111 12482.65 38.15 54827.68 88888.00 2014-04-21 01:05:39.250 111 12482.58 38.15 54827.70 88888.00 2014-04-21 01:05:39.375 111 12482.52 38.12 54827.72 88888.00 2014-04-21 01:05:39.500 111 12482.50 38.12 54827.75 88888.00 2014-04-21 01:05:39.625 111 12482.45 38.08 54827.78 88888.00 2014-04-21 01:05:39.750 111 12482.40 38.02 54827.75 88888.00 2014-04-21 01:05:39.875 111 12482.38 38.05 54827.80 88888.00 2014-04-21 01:05:40.000 111 12482.30 38.05 54827.80 88888.00 2014-04-21 01:05:40.125 111 12482.20 38.02 54827.85 88888.00 2014-04-21 01:05:40.250 111 12482.10 38.02 54827.82 88888.00 2014-04-21 01:05:40.375 111 12482.05 37.92 54827.82 88888.00 2014-04-21 01:05:40.500 111 12482.00 37.92 54827.82 88888.00 2014-04-21 01:05:40.625 111 12481.95 37.92 54827.85 88888.00 2014-04-21 01:05:40.750 111 12481.88 37.90 54827.90 88888.00 2014-04-21 01:05:40.875 111 12481.77 37.92 54827.93 88888.00 2014-04-21 01:05:41.000 111 12481.70 37.92 54827.95 88888.00 2014-04-21 01:05:41.125 111 12481.70 37.92 54827.95 88888.00 2014-04-21 01:05:41.250 111 12481.65 37.88 54827.97 88888.00 2014-04-21 01:05:41.375 111 12481.58 37.85 54827.97 88888.00 2014-04-21 01:05:41.500 111 12481.50 37.85 54827.97 88888.00 2014-04-21 01:05:41.625 111 12481.45 37.85 54827.97 88888.00 2014-04-21 01:05:41.750 111 12481.35 37.80 54828.03 88888.00 2014-04-21 01:05:41.875 111 12481.38 37.77 54828.00 88888.00 2014-04-21 01:05:42.000 111 12481.35 37.75 54828.00 88888.00 2014-04-21 01:05:42.125 111 12481.23 37.75 54828.03 88888.00 2014-04-21 01:05:42.250 111 12481.08 37.70 54828.10 88888.00 2014-04-21 01:05:42.375 111 12480.98 37.70 54828.10 88888.00 2014-04-21 01:05:42.500 111 12480.95 37.70 54828.10 88888.00 2014-04-21 01:05:42.625 111 12480.92 37.67 54828.12 88888.00 2014-04-21 01:05:42.750 111 12480.85 37.65 54828.15 88888.00 2014-04-21 01:05:42.875 111 12480.77 37.65 54828.20 88888.00 2014-04-21 01:05:43.000 111 12480.73 37.65 54828.20 88888.00 2014-04-21 01:05:43.125 111 12480.67 37.62 54828.22 88888.00 2014-04-21 01:05:43.250 111 12480.58 37.58 54828.22 88888.00 2014-04-21 01:05:43.375 111 12480.55 37.60 54828.25 88888.00 2014-04-21 01:05:43.500 111 12480.45 37.60 54828.25 88888.00 2014-04-21 01:05:43.625 111 12480.35 37.55 54828.28 88888.00 2014-04-21 01:05:43.750 111 12480.30 37.58 54828.28 88888.00 2014-04-21 01:05:43.875 111 12480.25 37.52 54828.28 88888.00 2014-04-21 01:05:44.000 111 12480.20 37.52 54828.30 88888.00 2014-04-21 01:05:44.125 111 12480.15 37.52 54828.35 88888.00 2014-04-21 01:05:44.250 111 12480.20 37.50 54828.38 88888.00 2014-04-21 01:05:44.375 111 12480.17 37.50 54828.40 88888.00 2014-04-21 01:05:44.500 111 12480.05 37.48 54828.40 88888.00 2014-04-21 01:05:44.625 111 12479.98 37.45 54828.43 88888.00 2014-04-21 01:05:44.750 111 12479.90 37.42 54828.40 88888.00 2014-04-21 01:05:44.875 111 12479.77 37.42 54828.40 88888.00 2014-04-21 01:05:45.000 111 12479.80 37.40 54828.43 88888.00 2014-04-21 01:05:45.125 111 12479.80 37.38 54828.47 88888.00 2014-04-21 01:05:45.250 111 12479.67 37.33 54828.50 88888.00 2014-04-21 01:05:45.375 111 12479.58 37.33 54828.47 88888.00 2014-04-21 01:05:45.500 111 12479.45 37.35 54828.50 88888.00 2014-04-21 01:05:45.625 111 12479.40 37.35 54828.55 88888.00 2014-04-21 01:05:45.750 111 12479.30 37.33 54828.57 88888.00 2014-04-21 01:05:45.875 111 12479.27 37.27 54828.60 88888.00 2014-04-21 01:05:46.000 111 12479.20 37.25 54828.57 88888.00 2014-04-21 01:05:46.125 111 12479.12 37.25 54828.60 88888.00 2014-04-21 01:05:46.250 111 12479.08 37.20 54828.60 88888.00 2014-04-21 01:05:46.375 111 12479.05 37.20 54828.60 88888.00 2014-04-21 01:05:46.500 111 12478.98 37.23 54828.60 88888.00 2014-04-21 01:05:46.625 111 12478.92 37.20 54828.62 88888.00 2014-04-21 01:05:46.750 111 12478.88 37.15 54828.65 88888.00 2014-04-21 01:05:46.875 111 12478.85 37.12 54828.68 88888.00 2014-04-21 01:05:47.000 111 12478.77 37.12 54828.68 88888.00 2014-04-21 01:05:47.125 111 12478.67 37.12 54828.70 88888.00 2014-04-21 01:05:47.250 111 12478.58 37.10 54828.70 88888.00 2014-04-21 01:05:47.375 111 12478.52 37.05 54828.75 88888.00 2014-04-21 01:05:47.500 111 12478.42 37.05 54828.75 88888.00 2014-04-21 01:05:47.625 111 12478.38 37.02 54828.75 88888.00 2014-04-21 01:05:47.750 111 12478.35 37.05 54828.78 88888.00 2014-04-21 01:05:47.875 111 12478.27 37.02 54828.80 88888.00 2014-04-21 01:05:48.000 111 12478.17 36.98 54828.80 88888.00 2014-04-21 01:05:48.125 111 12478.12 36.98 54828.80 88888.00 2014-04-21 01:05:48.250 111 12478.08 36.95 54828.80 88888.00 2014-04-21 01:05:48.375 111 12478.02 36.98 54828.82 88888.00 2014-04-21 01:05:48.500 111 12477.92 37.00 54828.85 88888.00 2014-04-21 01:05:48.625 111 12477.88 36.98 54828.85 88888.00 2014-04-21 01:05:48.750 111 12477.80 36.90 54828.82 88888.00 2014-04-21 01:05:48.875 111 12477.73 36.90 54828.85 88888.00 2014-04-21 01:05:49.000 111 12477.70 36.88 54828.85 88888.00 2014-04-21 01:05:49.125 111 12477.62 36.85 54828.90 88888.00 2014-04-21 01:05:49.250 111 12477.55 36.83 54828.93 88888.00 2014-04-21 01:05:49.375 111 12477.48 36.80 54828.90 88888.00 2014-04-21 01:05:49.500 111 12477.40 36.77 54828.93 88888.00 2014-04-21 01:05:49.625 111 12477.38 36.75 54828.95 88888.00 2014-04-21 01:05:49.750 111 12477.35 36.75 54828.95 88888.00 2014-04-21 01:05:49.875 111 12477.25 36.80 54828.97 88888.00 2014-04-21 01:05:50.000 111 12477.15 36.75 54828.95 88888.00 2014-04-21 01:05:50.125 111 12477.08 36.73 54828.95 88888.00 2014-04-21 01:05:50.250 111 12477.05 36.73 54829.00 88888.00 2014-04-21 01:05:50.375 111 12477.02 36.70 54829.00 88888.00 2014-04-21 01:05:50.500 111 12476.95 36.67 54829.05 88888.00 2014-04-21 01:05:50.625 111 12476.98 36.65 54829.05 88888.00 2014-04-21 01:05:50.750 111 12476.88 36.60 54829.03 88888.00 2014-04-21 01:05:50.875 111 12476.75 36.60 54829.03 88888.00 2014-04-21 01:05:51.000 111 12476.65 36.58 54829.05 88888.00 2014-04-21 01:05:51.125 111 12476.67 36.58 54829.07 88888.00 2014-04-21 01:05:51.250 111 12476.58 36.52 54829.07 88888.00 2014-04-21 01:05:51.375 111 12476.55 36.55 54829.12 88888.00 2014-04-21 01:05:51.500 111 12476.40 36.52 54829.15 88888.00 2014-04-21 01:05:51.625 111 12476.30 36.50 54829.15 88888.00 2014-04-21 01:05:51.750 111 12476.33 36.50 54829.15 88888.00 2014-04-21 01:05:51.875 111 12476.33 36.48 54829.18 88888.00 2014-04-21 01:05:52.000 111 12476.23 36.45 54829.18 88888.00 2014-04-21 01:05:52.125 111 12476.10 36.45 54829.18 88888.00 2014-04-21 01:05:52.250 111 12476.02 36.42 54829.18 88888.00 2014-04-21 01:05:52.375 111 12476.05 36.42 54829.18 88888.00 2014-04-21 01:05:52.500 111 12476.08 36.35 54829.15 88888.00 2014-04-21 01:05:52.625 111 12476.02 36.35 54829.18 88888.00 2014-04-21 01:05:52.750 111 12475.92 36.35 54829.20 88888.00 2014-04-21 01:05:52.875 111 12475.83 36.33 54829.22 88888.00 2014-04-21 01:05:53.000 111 12475.80 36.30 54829.22 88888.00 2014-04-21 01:05:53.125 111 12475.75 36.27 54829.25 88888.00 2014-04-21 01:05:53.250 111 12475.67 36.23 54829.28 88888.00 2014-04-21 01:05:53.375 111 12475.62 36.17 54829.25 88888.00 2014-04-21 01:05:53.500 111 12475.60 36.20 54829.28 88888.00 2014-04-21 01:05:53.625 111 12475.60 36.20 54829.30 88888.00 2014-04-21 01:05:53.750 111 12475.55 36.15 54829.30 88888.00 2014-04-21 01:05:53.875 111 12475.42 36.15 54829.32 88888.00 2014-04-21 01:05:54.000 111 12475.40 36.15 54829.35 88888.00 2014-04-21 01:05:54.125 111 12475.38 36.12 54829.35 88888.00 2014-04-21 01:05:54.250 111 12475.27 36.10 54829.38 88888.00 2014-04-21 01:05:54.375 111 12475.20 36.10 54829.35 88888.00 2014-04-21 01:05:54.500 111 12475.08 36.08 54829.35 88888.00 2014-04-21 01:05:54.625 111 12475.02 36.08 54829.38 88888.00 2014-04-21 01:05:54.750 111 12474.98 36.02 54829.35 88888.00 2014-04-21 01:05:54.875 111 12474.95 36.02 54829.38 88888.00 2014-04-21 01:05:55.000 111 12474.90 36.00 54829.35 88888.00 2014-04-21 01:05:55.125 111 12474.88 36.00 54829.38 88888.00 2014-04-21 01:05:55.250 111 12474.83 35.98 54829.38 88888.00 2014-04-21 01:05:55.375 111 12474.80 35.95 54829.38 88888.00 2014-04-21 01:05:55.500 111 12474.65 35.98 54829.38 88888.00 2014-04-21 01:05:55.625 111 12474.62 35.95 54829.43 88888.00 2014-04-21 01:05:55.750 111 12474.58 35.95 54829.43 88888.00 2014-04-21 01:05:55.875 111 12474.52 35.90 54829.45 88888.00 2014-04-21 01:05:56.000 111 12474.52 35.92 54829.47 88888.00 2014-04-21 01:05:56.125 111 12474.52 35.88 54829.45 88888.00 2014-04-21 01:05:56.250 111 12474.50 35.83 54829.45 88888.00 2014-04-21 01:05:56.375 111 12474.45 35.83 54829.45 88888.00 2014-04-21 01:05:56.500 111 12474.35 35.83 54829.47 88888.00 2014-04-21 01:05:56.625 111 12474.25 35.77 54829.47 88888.00 2014-04-21 01:05:56.750 111 12474.23 35.75 54829.45 88888.00 2014-04-21 01:05:56.875 111 12474.25 35.75 54829.45 88888.00 2014-04-21 01:05:57.000 111 12474.23 35.75 54829.45 88888.00 2014-04-21 01:05:57.125 111 12474.10 35.75 54829.43 88888.00 2014-04-21 01:05:57.250 111 12473.95 35.73 54829.47 88888.00 2014-04-21 01:05:57.375 111 12473.92 35.75 54829.50 88888.00 2014-04-21 01:05:57.500 111 12473.95 35.70 54829.50 88888.00 2014-04-21 01:05:57.625 111 12473.90 35.67 54829.47 88888.00 2014-04-21 01:05:57.750 111 12473.83 35.70 54829.47 88888.00 2014-04-21 01:05:57.875 111 12473.77 35.67 54829.53 88888.00 2014-04-21 01:05:58.000 111 12473.77 35.65 54829.53 88888.00 2014-04-21 01:05:58.125 111 12473.73 35.62 54829.50 88888.00 2014-04-21 01:05:58.250 111 12473.70 35.60 54829.53 88888.00 2014-04-21 01:05:58.375 111 12473.73 35.60 54829.53 88888.00 2014-04-21 01:05:58.500 111 12473.62 35.60 54829.53 88888.00 2014-04-21 01:05:58.625 111 12473.55 35.58 54829.50 88888.00 2014-04-21 01:05:58.750 111 12473.52 35.58 54829.50 88888.00 2014-04-21 01:05:58.875 111 12473.55 35.58 54829.53 88888.00 2014-04-21 01:05:59.000 111 12473.50 35.55 54829.55 88888.00 2014-04-21 01:05:59.125 111 12473.42 35.50 54829.55 88888.00 2014-04-21 01:05:59.250 111 12473.38 35.50 54829.55 88888.00 2014-04-21 01:05:59.375 111 12473.40 35.50 54829.53 88888.00 2014-04-21 01:05:59.500 111 12473.38 35.50 54829.55 88888.00 2014-04-21 01:05:59.625 111 12473.33 35.48 54829.55 88888.00 2014-04-21 01:05:59.750 111 12473.23 35.45 54829.55 88888.00 2014-04-21 01:05:59.875 111 12473.17 35.45 54829.55 88888.00 2014-04-21 01:06:00.000 111 12473.10 35.45 54829.55 88888.00 2014-04-21 01:06:00.125 111 12473.10 35.42 54829.55 88888.00 2014-04-21 01:06:00.250 111 12473.02 35.35 54829.57 88888.00 2014-04-21 01:06:00.375 111 12473.00 35.35 54829.57 88888.00 2014-04-21 01:06:00.500 111 12473.02 35.40 54829.55 88888.00 2014-04-21 01:06:00.625 111 12473.00 35.40 54829.57 88888.00 2014-04-21 01:06:00.750 111 12473.00 35.38 54829.57 88888.00 2014-04-21 01:06:00.875 111 12472.92 35.35 54829.55 88888.00 2014-04-21 01:06:01.000 111 12472.88 35.33 54829.55 88888.00 2014-04-21 01:06:01.125 111 12472.83 35.33 54829.57 88888.00 2014-04-21 01:06:01.250 111 12472.75 35.30 54829.57 88888.00 2014-04-21 01:06:01.375 111 12472.70 35.27 54829.57 88888.00 2014-04-21 01:06:01.500 111 12472.65 35.25 54829.57 88888.00 2014-04-21 01:06:01.625 111 12472.58 35.25 54829.57 88888.00 2014-04-21 01:06:01.750 111 12472.60 35.23 54829.60 88888.00 2014-04-21 01:06:01.875 111 12472.62 35.23 54829.57 88888.00 2014-04-21 01:06:02.000 111 12472.58 35.23 54829.57 88888.00 2014-04-21 01:06:02.125 111 12472.55 35.20 54829.60 88888.00 2014-04-21 01:06:02.250 111 12472.50 35.17 54829.60 88888.00 2014-04-21 01:06:02.375 111 12472.50 35.15 54829.60 88888.00 2014-04-21 01:06:02.500 111 12472.45 35.15 54829.62 88888.00 2014-04-21 01:06:02.625 111 12472.40 35.15 54829.65 88888.00 2014-04-21 01:06:02.750 111 12472.30 35.17 54829.62 88888.00 2014-04-21 01:06:02.875 111 12472.27 35.17 54829.60 88888.00 2014-04-21 01:06:03.000 111 12472.25 35.15 54829.60 88888.00 2014-04-21 01:06:03.125 111 12472.20 35.12 54829.60 88888.00 2014-04-21 01:06:03.250 111 12472.17 35.08 54829.57 88888.00 2014-04-21 01:06:03.375 111 12472.20 35.10 54829.60 88888.00 2014-04-21 01:06:03.500 111 12472.12 35.12 54829.62 88888.00 2014-04-21 01:06:03.625 111 12472.10 35.10 54829.60 88888.00 2014-04-21 01:06:03.750 111 12472.08 35.08 54829.60 88888.00 2014-04-21 01:06:03.875 111 12472.10 35.08 54829.60 88888.00 2014-04-21 01:06:04.000 111 12472.05 35.05 54829.62 88888.00 2014-04-21 01:06:04.125 111 12472.00 35.05 54829.60 88888.00 2014-04-21 01:06:04.250 111 12471.90 35.02 54829.60 88888.00 2014-04-21 01:06:04.375 111 12471.90 35.00 54829.60 88888.00 2014-04-21 01:06:04.500 111 12471.85 35.00 54829.62 88888.00 2014-04-21 01:06:04.625 111 12471.88 35.00 54829.62 88888.00 2014-04-21 01:06:04.750 111 12471.83 35.00 54829.65 88888.00 2014-04-21 01:06:04.875 111 12471.77 34.98 54829.65 88888.00 2014-04-21 01:06:05.000 111 12471.75 34.98 54829.62 88888.00 2014-04-21 01:06:05.125 111 12471.75 34.98 54829.65 88888.00 2014-04-21 01:06:05.250 111 12471.73 34.95 54829.65 88888.00 2014-04-21 01:06:05.375 111 12471.73 34.95 54829.68 88888.00 2014-04-21 01:06:05.500 111 12471.62 34.95 54829.68 88888.00 2014-04-21 01:06:05.625 111 12471.50 34.98 54829.65 88888.00 2014-04-21 01:06:05.750 111 12471.45 34.95 54829.62 88888.00 2014-04-21 01:06:05.875 111 12471.42 34.92 54829.65 88888.00 2014-04-21 01:06:06.000 111 12471.35 34.92 54829.70 88888.00 2014-04-21 01:06:06.125 111 12471.30 34.90 54829.65 88888.00 2014-04-21 01:06:06.250 111 12471.27 34.92 54829.68 88888.00 2014-04-21 01:06:06.375 111 12471.27 34.90 54829.70 88888.00 2014-04-21 01:06:06.500 111 12471.17 34.85 54829.68 88888.00 2014-04-21 01:06:06.625 111 12471.15 34.88 54829.70 88888.00 2014-04-21 01:06:06.750 111 12471.12 34.90 54829.70 88888.00 2014-04-21 01:06:06.875 111 12471.10 34.90 54829.68 88888.00 2014-04-21 01:06:07.000 111 12471.12 34.90 54829.68 88888.00 2014-04-21 01:06:07.125 111 12471.08 34.88 54829.68 88888.00 2014-04-21 01:06:07.250 111 12470.92 34.85 54829.65 88888.00 2014-04-21 01:06:07.375 111 12470.88 34.85 54829.65 88888.00 2014-04-21 01:06:07.500 111 12470.88 34.88 54829.70 88888.00 2014-04-21 01:06:07.625 111 12470.85 34.83 54829.68 88888.00 2014-04-21 01:06:07.750 111 12470.85 34.85 54829.68 88888.00 2014-04-21 01:06:07.875 111 12470.83 34.90 54829.70 88888.00 2014-04-21 01:06:08.000 111 12470.77 34.90 54829.70 88888.00 2014-04-21 01:06:08.125 111 12470.65 34.88 54829.72 88888.00 2014-04-21 01:06:08.250 111 12470.60 34.83 54829.75 88888.00 2014-04-21 01:06:08.375 111 12470.62 34.83 54829.70 88888.00 2014-04-21 01:06:08.500 111 12470.55 34.80 54829.68 88888.00 2014-04-21 01:06:08.625 111 12470.48 34.80 54829.70 88888.00 2014-04-21 01:06:08.750 111 12470.45 34.80 54829.68 88888.00 2014-04-21 01:06:08.875 111 12470.38 34.85 54829.70 88888.00 2014-04-21 01:06:09.000 111 12470.30 34.83 54829.70 88888.00 2014-04-21 01:06:09.125 111 12470.23 34.83 54829.70 88888.00 2014-04-21 01:06:09.250 111 12470.15 34.80 54829.72 88888.00 2014-04-21 01:06:09.375 111 12470.08 34.77 54829.72 88888.00 2014-04-21 01:06:09.500 111 12470.05 34.80 54829.72 88888.00 2014-04-21 01:06:09.625 111 12470.08 34.80 54829.75 88888.00 2014-04-21 01:06:09.750 111 12469.95 34.80 54829.72 88888.00 2014-04-21 01:06:09.875 111 12469.90 34.77 54829.75 88888.00 2014-04-21 01:06:10.000 111 12469.83 34.77 54829.72 88888.00 2014-04-21 01:06:10.125 111 12469.73 34.80 54829.75 88888.00 2014-04-21 01:06:10.250 111 12469.67 34.77 54829.80 88888.00 2014-04-21 01:06:10.375 111 12469.70 34.77 54829.80 88888.00 2014-04-21 01:06:10.500 111 12469.60 34.80 54829.80 88888.00 2014-04-21 01:06:10.625 111 12469.55 34.83 54829.80 88888.00 2014-04-21 01:06:10.750 111 12469.52 34.77 54829.78 88888.00 2014-04-21 01:06:10.875 111 12469.45 34.77 54829.78 88888.00 2014-04-21 01:06:11.000 111 12469.38 34.77 54829.80 88888.00 2014-04-21 01:06:11.125 111 12469.35 34.77 54829.80 88888.00 2014-04-21 01:06:11.250 111 12469.30 34.73 54829.80 88888.00 2014-04-21 01:06:11.375 111 12469.25 34.77 54829.80 88888.00 2014-04-21 01:06:11.500 111 12469.12 34.80 54829.80 88888.00 2014-04-21 01:06:11.625 111 12469.05 34.77 54829.80 88888.00 2014-04-21 01:06:11.750 111 12469.08 34.77 54829.78 88888.00 2014-04-21 01:06:11.875 111 12468.98 34.77 54829.78 88888.00 2014-04-21 01:06:12.000 111 12468.85 34.77 54829.78 88888.00 2014-04-21 01:06:12.125 111 12468.83 34.80 54829.82 88888.00 2014-04-21 01:06:12.250 111 12468.83 34.77 54829.80 88888.00 2014-04-21 01:06:12.375 111 12468.80 34.80 54829.80 88888.00 2014-04-21 01:06:12.500 111 12468.75 34.77 54829.82 88888.00 2014-04-21 01:06:12.625 111 12468.70 34.75 54829.80 88888.00 2014-04-21 01:06:12.750 111 12468.55 34.77 54829.80 88888.00 2014-04-21 01:06:12.875 111 12468.50 34.77 54829.82 88888.00 2014-04-21 01:06:13.000 111 12468.45 34.77 54829.85 88888.00 2014-04-21 01:06:13.125 111 12468.38 34.75 54829.82 88888.00 2014-04-21 01:06:13.250 111 12468.25 34.75 54829.85 88888.00 2014-04-21 01:06:13.375 111 12468.20 34.75 54829.85 88888.00 2014-04-21 01:06:13.500 111 12468.15 34.80 54829.82 88888.00 2014-04-21 01:06:13.625 111 12468.10 34.80 54829.85 88888.00 2014-04-21 01:06:13.750 111 12468.05 34.80 54829.85 88888.00 2014-04-21 01:06:13.875 111 12467.95 34.77 54829.88 88888.00 2014-04-21 01:06:14.000 111 12467.90 34.77 54829.88 88888.00 2014-04-21 01:06:14.125 111 12467.83 34.75 54829.85 88888.00 2014-04-21 01:06:14.250 111 12467.75 34.73 54829.82 88888.00 2014-04-21 01:06:14.375 111 12467.75 34.75 54829.82 88888.00 2014-04-21 01:06:14.500 111 12467.73 34.80 54829.85 88888.00 2014-04-21 01:06:14.625 111 12467.67 34.80 54829.85 88888.00 2014-04-21 01:06:14.750 111 12467.65 34.75 54829.88 88888.00 2014-04-21 01:06:14.875 111 12467.58 34.75 54829.90 88888.00 2014-04-21 01:06:15.000 111 12467.48 34.75 54829.88 88888.00 2014-04-21 01:06:15.125 111 12467.40 34.75 54829.93 88888.00 2014-04-21 01:06:15.250 111 12467.30 34.75 54829.88 88888.00 2014-04-21 01:06:15.375 111 12467.25 34.75 54829.85 88888.00 2014-04-21 01:06:15.500 111 12467.15 34.73 54829.88 88888.00 2014-04-21 01:06:15.625 111 12467.10 34.73 54829.88 88888.00 2014-04-21 01:06:15.750 111 12467.08 34.75 54829.90 88888.00 2014-04-21 01:06:15.875 111 12466.98 34.75 54829.90 88888.00 2014-04-21 01:06:16.000 111 12466.90 34.75 54829.88 88888.00 2014-04-21 01:06:16.125 111 12466.85 34.77 54829.90 88888.00 2014-04-21 01:06:16.250 111 12466.77 34.75 54829.88 88888.00 2014-04-21 01:06:16.375 111 12466.77 34.75 54829.88 88888.00 2014-04-21 01:06:16.500 111 12466.73 34.75 54829.90 88888.00 2014-04-21 01:06:16.625 111 12466.60 34.75 54829.88 88888.00 2014-04-21 01:06:16.750 111 12466.62 34.70 54829.88 88888.00 2014-04-21 01:06:16.875 111 12466.58 34.67 54829.90 88888.00 2014-04-21 01:06:17.000 111 12466.45 34.67 54829.93 88888.00 2014-04-21 01:06:17.125 111 12466.38 34.73 54829.93 88888.00 2014-04-21 01:06:17.250 111 12466.33 34.70 54829.90 88888.00 2014-04-21 01:06:17.375 111 12466.33 34.73 54829.90 88888.00 2014-04-21 01:06:17.500 111 12466.27 34.73 54829.90 88888.00 2014-04-21 01:06:17.625 111 12466.20 34.70 54829.93 88888.00 2014-04-21 01:06:17.750 111 12466.20 34.70 54829.90 88888.00 2014-04-21 01:06:17.875 111 12466.10 34.70 54829.90 88888.00 2014-04-21 01:06:18.000 111 12466.00 34.70 54829.90 88888.00 2014-04-21 01:06:18.125 111 12465.98 34.70 54829.90 88888.00 2014-04-21 01:06:18.250 111 12465.95 34.67 54829.93 88888.00 2014-04-21 01:06:18.375 111 12465.88 34.65 54829.93 88888.00 2014-04-21 01:06:18.500 111 12465.75 34.65 54829.88 88888.00 2014-04-21 01:06:18.625 111 12465.70 34.65 54829.88 88888.00 2014-04-21 01:06:18.750 111 12465.73 34.67 54829.90 88888.00 2014-04-21 01:06:18.875 111 12465.67 34.70 54829.93 88888.00 2014-04-21 01:06:19.000 111 12465.55 34.70 54829.90 88888.00 2014-04-21 01:06:19.125 111 12465.52 34.67 54829.90 88888.00 2014-04-21 01:06:19.250 111 12465.45 34.60 54829.88 88888.00 2014-04-21 01:06:19.375 111 12465.42 34.60 54829.88 88888.00 2014-04-21 01:06:19.500 111 12465.42 34.62 54829.88 88888.00 2014-04-21 01:06:19.625 111 12465.45 34.67 54829.88 88888.00 2014-04-21 01:06:19.750 111 12465.40 34.67 54829.88 88888.00 2014-04-21 01:06:19.875 111 12465.27 34.67 54829.88 88888.00 2014-04-21 01:06:20.000 111 12465.17 34.62 54829.88 88888.00 2014-04-21 01:06:20.125 111 12465.17 34.62 54829.88 88888.00 2014-04-21 01:06:20.250 111 12465.12 34.62 54829.90 88888.00 2014-04-21 01:06:20.375 111 12465.02 34.60 54829.88 88888.00 2014-04-21 01:06:20.500 111 12464.95 34.60 54829.85 88888.00 2014-04-21 01:06:20.625 111 12464.95 34.58 54829.85 88888.00 2014-04-21 01:06:20.750 111 12464.88 34.58 54829.85 88888.00 2014-04-21 01:06:20.875 111 12464.80 34.60 54829.85 88888.00 2014-04-21 01:06:21.000 111 12464.73 34.60 54829.85 88888.00 2014-04-21 01:06:21.125 111 12464.75 34.62 54829.85 88888.00 2014-04-21 01:06:21.250 111 12464.70 34.60 54829.88 88888.00 2014-04-21 01:06:21.375 111 12464.65 34.60 54829.85 88888.00 2014-04-21 01:06:21.500 111 12464.60 34.62 54829.85 88888.00 2014-04-21 01:06:21.625 111 12464.52 34.60 54829.82 88888.00 2014-04-21 01:06:21.750 111 12464.48 34.58 54829.85 88888.00 2014-04-21 01:06:21.875 111 12464.45 34.58 54829.85 88888.00 2014-04-21 01:06:22.000 111 12464.45 34.60 54829.85 88888.00 2014-04-21 01:06:22.125 111 12464.40 34.62 54829.85 88888.00 2014-04-21 01:06:22.250 111 12464.38 34.60 54829.82 88888.00 2014-04-21 01:06:22.375 111 12464.33 34.60 54829.82 88888.00 2014-04-21 01:06:22.500 111 12464.27 34.60 54829.82 88888.00 2014-04-21 01:06:22.625 111 12464.30 34.60 54829.82 88888.00 2014-04-21 01:06:22.750 111 12464.27 34.60 54829.80 88888.00 2014-04-21 01:06:22.875 111 12464.23 34.65 54829.78 88888.00 2014-04-21 01:06:23.000 111 12464.17 34.58 54829.75 88888.00 2014-04-21 01:06:23.125 111 12464.12 34.55 54829.78 88888.00 2014-04-21 01:06:23.250 111 12464.05 34.52 54829.78 88888.00 2014-04-21 01:06:23.375 111 12464.00 34.55 54829.78 88888.00 2014-04-21 01:06:23.500 111 12463.90 34.52 54829.72 88888.00 2014-04-21 01:06:23.625 111 12463.85 34.52 54829.72 88888.00 2014-04-21 01:06:23.750 111 12463.85 34.55 54829.72 88888.00 2014-04-21 01:06:23.875 111 12463.88 34.50 54829.72 88888.00 2014-04-21 01:06:24.000 111 12463.92 34.48 54829.70 88888.00 2014-04-21 01:06:24.125 111 12463.95 34.50 54829.70 88888.00 2014-04-21 01:06:24.250 111 12463.85 34.52 54829.72 88888.00 2014-04-21 01:06:24.375 111 12463.75 34.50 54829.70 88888.00 2014-04-21 01:06:24.500 111 12463.70 34.48 54829.68 88888.00 2014-04-21 01:06:24.625 111 12463.73 34.48 54829.65 88888.00 2014-04-21 01:06:24.750 111 12463.77 34.52 54829.68 88888.00 2014-04-21 01:06:24.875 111 12463.75 34.52 54829.70 88888.00 2014-04-21 01:06:25.000 111 12463.75 34.50 54829.68 88888.00 2014-04-21 01:06:25.125 111 12463.70 34.48 54829.68 88888.00 2014-04-21 01:06:25.250 111 12463.65 34.45 54829.68 88888.00 2014-04-21 01:06:25.375 111 12463.62 34.48 54829.68 88888.00 2014-04-21 01:06:25.500 111 12463.52 34.48 54829.68 88888.00 2014-04-21 01:06:25.625 111 12463.42 34.48 54829.65 88888.00 2014-04-21 01:06:25.750 111 12463.40 34.45 54829.62 88888.00 2014-04-21 01:06:25.875 111 12463.42 34.45 54829.62 88888.00 2014-04-21 01:06:26.000 111 12463.38 34.48 54829.62 88888.00 2014-04-21 01:06:26.125 111 12463.27 34.48 54829.65 88888.00 2014-04-21 01:06:26.250 111 12463.20 34.45 54829.62 88888.00 2014-04-21 01:06:26.375 111 12463.23 34.42 54829.60 88888.00 2014-04-21 01:06:26.500 111 12463.20 34.42 54829.60 88888.00 2014-04-21 01:06:26.625 111 12463.15 34.42 54829.57 88888.00 2014-04-21 01:06:26.750 111 12463.15 34.40 54829.57 88888.00 2014-04-21 01:06:26.875 111 12463.12 34.40 54829.60 88888.00 2014-04-21 01:06:27.000 111 12463.05 34.38 54829.57 88888.00 2014-04-21 01:06:27.125 111 12463.00 34.40 54829.60 88888.00 2014-04-21 01:06:27.250 111 12463.00 34.38 54829.57 88888.00 2014-04-21 01:06:27.375 111 12462.98 34.40 54829.57 88888.00 2014-04-21 01:06:27.500 111 12462.92 34.35 54829.55 88888.00 2014-04-21 01:06:27.625 111 12462.88 34.35 54829.55 88888.00 2014-04-21 01:06:27.750 111 12462.80 34.38 54829.55 88888.00 2014-04-21 01:06:27.875 111 12462.75 34.35 54829.55 88888.00 2014-04-21 01:06:28.000 111 12462.75 34.38 54829.55 88888.00 2014-04-21 01:06:28.125 111 12462.75 34.38 54829.53 88888.00 2014-04-21 01:06:28.250 111 12462.75 34.35 54829.55 88888.00 2014-04-21 01:06:28.375 111 12462.77 34.38 54829.53 88888.00 2014-04-21 01:06:28.500 111 12462.73 34.35 54829.50 88888.00 2014-04-21 01:06:28.625 111 12462.70 34.35 54829.53 88888.00 2014-04-21 01:06:28.750 111 12462.60 34.35 54829.50 88888.00 2014-04-21 01:06:28.875 111 12462.50 34.35 54829.50 88888.00 2014-04-21 01:06:29.000 111 12462.48 34.35 54829.47 88888.00 2014-04-21 01:06:29.125 111 12462.52 34.33 54829.50 88888.00 2014-04-21 01:06:29.250 111 12462.45 34.33 54829.47 88888.00 2014-04-21 01:06:29.375 111 12462.42 34.35 54829.43 88888.00 2014-04-21 01:06:29.500 111 12462.38 34.38 54829.45 88888.00 2014-04-21 01:06:29.625 111 12462.33 34.35 54829.45 88888.00 2014-04-21 01:06:29.750 111 12462.27 34.33 54829.45 88888.00 2014-04-21 01:06:29.875 111 12462.20 34.35 54829.45 88888.00 2014-04-21 01:06:30.000 111 12462.10 34.33 54829.43 88888.00 2014-04-21 01:06:30.125 111 12462.05 34.33 54829.40 88888.00 2014-04-21 01:06:30.250 111 12461.98 34.27 54829.40 88888.00 2014-04-21 01:06:30.375 111 12461.90 34.30 54829.40 88888.00 2014-04-21 01:06:30.500 111 12461.83 34.30 54829.35 88888.00 2014-04-21 01:06:30.625 111 12461.77 34.35 54829.32 88888.00 2014-04-21 01:06:30.750 111 12461.80 34.38 54829.35 88888.00 2014-04-21 01:06:30.875 111 12461.77 34.33 54829.30 88888.00 2014-04-21 01:06:31.000 111 12461.77 34.35 54829.28 88888.00 2014-04-21 01:06:31.125 111 12461.75 34.35 54829.32 88888.00 2014-04-21 01:06:31.250 111 12461.75 34.30 54829.30 88888.00 2014-04-21 01:06:31.375 111 12461.65 34.33 54829.30 88888.00 2014-04-21 01:06:31.500 111 12461.62 34.33 54829.32 88888.00 2014-04-21 01:06:31.625 111 12461.58 34.33 54829.30 88888.00 2014-04-21 01:06:31.750 111 12461.52 34.30 54829.30 88888.00 2014-04-21 01:06:31.875 111 12461.50 34.30 54829.30 88888.00 2014-04-21 01:06:32.000 111 12461.42 34.30 54829.25 88888.00 2014-04-21 01:06:32.125 111 12461.42 34.30 54829.28 88888.00 2014-04-21 01:06:32.250 111 12461.40 34.27 54829.25 88888.00 2014-04-21 01:06:32.375 111 12461.38 34.30 54829.25 88888.00 2014-04-21 01:06:32.500 111 12461.27 34.30 54829.22 88888.00 2014-04-21 01:06:32.625 111 12461.27 34.30 54829.25 88888.00 2014-04-21 01:06:32.750 111 12461.23 34.33 54829.25 88888.00 2014-04-21 01:06:32.875 111 12461.15 34.30 54829.20 88888.00 2014-04-21 01:06:33.000 111 12461.10 34.27 54829.18 88888.00 2014-04-21 01:06:33.125 111 12461.10 34.25 54829.18 88888.00 2014-04-21 01:06:33.250 111 12461.08 34.25 54829.20 88888.00 2014-04-21 01:06:33.375 111 12461.08 34.25 54829.18 88888.00 2014-04-21 01:06:33.500 111 12461.02 34.25 54829.18 88888.00 2014-04-21 01:06:33.625 111 12461.02 34.23 54829.15 88888.00 2014-04-21 01:06:33.750 111 12460.95 34.25 54829.18 88888.00 2014-04-21 01:06:33.875 111 12460.88 34.25 54829.15 88888.00 2014-04-21 01:06:34.000 111 12460.80 34.23 54829.15 88888.00 2014-04-21 01:06:34.125 111 12460.73 34.23 54829.10 88888.00 2014-04-21 01:06:34.250 111 12460.60 34.23 54829.10 88888.00 2014-04-21 01:06:34.375 111 12460.62 34.25 54829.12 88888.00 2014-04-21 01:06:34.500 111 12460.62 34.23 54829.10 88888.00 2014-04-21 01:06:34.625 111 12460.52 34.23 54829.10 88888.00 2014-04-21 01:06:34.750 111 12460.50 34.17 54829.07 88888.00 2014-04-21 01:06:34.875 111 12460.52 34.20 54829.05 88888.00 2014-04-21 01:06:35.000 111 12460.58 34.17 54829.03 88888.00 2014-04-21 01:06:35.125 111 12460.52 34.15 54829.03 88888.00 2014-04-21 01:06:35.250 111 12460.42 34.15 54829.00 88888.00 2014-04-21 01:06:35.375 111 12460.38 34.17 54829.00 88888.00 2014-04-21 01:06:35.500 111 12460.35 34.17 54829.00 88888.00 2014-04-21 01:06:35.625 111 12460.27 34.17 54829.03 88888.00 2014-04-21 01:06:35.750 111 12460.27 34.17 54829.03 88888.00 2014-04-21 01:06:35.875 111 12460.30 34.17 54829.00 88888.00 2014-04-21 01:06:36.000 111 12460.25 34.17 54829.00 88888.00 2014-04-21 01:06:36.125 111 12460.17 34.15 54828.97 88888.00 2014-04-21 01:06:36.250 111 12460.12 34.15 54828.95 88888.00 2014-04-21 01:06:36.375 111 12460.08 34.15 54828.93 88888.00 2014-04-21 01:06:36.500 111 12460.05 34.15 54828.93 88888.00 2014-04-21 01:06:36.625 111 12460.00 34.15 54828.93 88888.00 2014-04-21 01:06:36.750 111 12459.92 34.15 54828.93 88888.00 2014-04-21 01:06:36.875 111 12459.88 34.12 54828.93 88888.00 2014-04-21 01:06:37.000 111 12459.85 34.12 54828.90 88888.00 2014-04-21 01:06:37.125 111 12459.85 34.12 54828.90 88888.00 2014-04-21 01:06:37.250 111 12459.83 34.10 54828.85 88888.00 2014-04-21 01:06:37.375 111 12459.85 34.08 54828.85 88888.00 2014-04-21 01:06:37.500 111 12459.80 34.10 54828.88 88888.00 2014-04-21 01:06:37.625 111 12459.80 34.10 54828.85 88888.00 2014-04-21 01:06:37.750 111 12459.73 34.10 54828.85 88888.00 2014-04-21 01:06:37.875 111 12459.62 34.08 54828.85 88888.00 2014-04-21 01:06:38.000 111 12459.60 34.08 54828.82 88888.00 2014-04-21 01:06:38.125 111 12459.58 34.08 54828.78 88888.00 2014-04-21 01:06:38.250 111 12459.52 34.10 54828.80 88888.00 2014-04-21 01:06:38.375 111 12459.50 34.08 54828.80 88888.00 2014-04-21 01:06:38.500 111 12459.42 34.10 54828.80 88888.00 2014-04-21 01:06:38.625 111 12459.40 34.10 54828.78 88888.00 2014-04-21 01:06:38.750 111 12459.33 34.05 54828.78 88888.00 2014-04-21 01:06:38.875 111 12459.25 34.05 54828.75 88888.00 2014-04-21 01:06:39.000 111 12459.23 34.08 54828.72 88888.00 2014-04-21 01:06:39.125 111 12459.25 34.02 54828.72 88888.00 2014-04-21 01:06:39.250 111 12459.27 33.95 54828.70 88888.00 2014-04-21 01:06:39.375 111 12459.25 33.98 54828.70 88888.00 2014-04-21 01:06:39.500 111 12459.20 34.00 54828.68 88888.00 2014-04-21 01:06:39.625 111 12459.17 34.02 54828.70 88888.00 2014-04-21 01:06:39.750 111 12459.15 34.02 54828.68 88888.00 2014-04-21 01:06:39.875 111 12459.08 34.00 54828.65 88888.00 2014-04-21 01:06:40.000 111 12459.05 34.00 54828.65 88888.00 2014-04-21 01:06:40.125 111 12459.05 34.00 54828.62 88888.00 2014-04-21 01:06:40.250 111 12458.92 33.95 54828.62 88888.00 2014-04-21 01:06:40.375 111 12458.92 33.95 54828.60 88888.00 2014-04-21 01:06:40.500 111 12458.88 33.98 54828.60 88888.00 2014-04-21 01:06:40.625 111 12458.83 34.00 54828.60 88888.00 2014-04-21 01:06:40.750 111 12458.80 34.00 54828.60 88888.00 2014-04-21 01:06:40.875 111 12458.77 33.98 54828.57 88888.00 2014-04-21 01:06:41.000 111 12458.80 33.98 54828.57 88888.00 2014-04-21 01:06:41.125 111 12458.77 33.95 54828.57 88888.00 2014-04-21 01:06:41.250 111 12458.80 33.95 54828.55 88888.00 2014-04-21 01:06:41.375 111 12458.75 33.92 54828.50 88888.00 2014-04-21 01:06:41.500 111 12458.67 33.95 54828.50 88888.00 2014-04-21 01:06:41.625 111 12458.65 33.98 54828.47 88888.00 2014-04-21 01:06:41.750 111 12458.55 33.98 54828.47 88888.00 2014-04-21 01:06:41.875 111 12458.50 33.92 54828.47 88888.00 2014-04-21 01:06:42.000 111 12458.50 33.98 54828.47 88888.00 2014-04-21 01:06:42.125 111 12458.52 33.95 54828.47 88888.00 2014-04-21 01:06:42.250 111 12458.52 33.92 54828.45 88888.00 2014-04-21 01:06:42.375 111 12458.52 33.95 54828.43 88888.00 2014-04-21 01:06:42.500 111 12458.45 33.95 54828.43 88888.00 2014-04-21 01:06:42.625 111 12458.42 33.98 54828.40 88888.00 2014-04-21 01:06:42.750 111 12458.42 34.00 54828.38 88888.00 2014-04-21 01:06:42.875 111 12458.45 33.98 54828.38 88888.00 2014-04-21 01:06:43.000 111 12458.45 33.95 54828.30 88888.00 2014-04-21 01:06:43.125 111 12458.45 33.92 54828.30 88888.00 2014-04-21 01:06:43.250 111 12458.42 33.95 54828.32 88888.00 2014-04-21 01:06:43.375 111 12458.40 34.00 54828.30 88888.00 2014-04-21 01:06:43.500 111 12458.35 34.00 54828.28 88888.00 2014-04-21 01:06:43.625 111 12458.35 33.98 54828.25 88888.00 2014-04-21 01:06:43.750 111 12458.40 33.95 54828.25 88888.00 2014-04-21 01:06:43.875 111 12458.40 34.00 54828.22 88888.00 2014-04-21 01:06:44.000 111 12458.33 33.98 54828.20 88888.00 2014-04-21 01:06:44.125 111 12458.25 33.98 54828.18 88888.00 2014-04-21 01:06:44.250 111 12458.25 33.98 54828.15 88888.00 2014-04-21 01:06:44.375 111 12458.25 33.98 54828.10 88888.00 2014-04-21 01:06:44.500 111 12458.17 33.98 54828.10 88888.00 2014-04-21 01:06:44.625 111 12458.15 33.98 54828.10 88888.00 2014-04-21 01:06:44.750 111 12458.20 34.00 54828.10 88888.00 2014-04-21 01:06:44.875 111 12458.23 34.00 54828.07 88888.00 2014-04-21 01:06:45.000 111 12458.25 34.00 54828.03 88888.00 2014-04-21 01:06:45.125 111 12458.23 34.00 54828.03 88888.00 2014-04-21 01:06:45.250 111 12458.20 34.00 54828.03 88888.00 2014-04-21 01:06:45.375 111 12458.25 34.00 54828.00 88888.00 2014-04-21 01:06:45.500 111 12458.25 34.00 54828.00 88888.00 2014-04-21 01:06:45.625 111 12458.17 34.05 54828.00 88888.00 2014-04-21 01:06:45.750 111 12458.15 34.08 54828.00 88888.00 2014-04-21 01:06:45.875 111 12458.25 34.08 54827.97 88888.00 2014-04-21 01:06:46.000 111 12458.27 34.08 54827.93 88888.00 2014-04-21 01:06:46.125 111 12458.23 34.02 54827.93 88888.00 2014-04-21 01:06:46.250 111 12458.23 34.05 54827.93 88888.00 2014-04-21 01:06:46.375 111 12458.27 34.08 54827.93 88888.00 2014-04-21 01:06:46.500 111 12458.20 34.05 54827.88 88888.00 2014-04-21 01:06:46.625 111 12458.25 34.05 54827.85 88888.00 2014-04-21 01:06:46.750 111 12458.23 34.08 54827.85 88888.00 2014-04-21 01:06:46.875 111 12458.25 34.10 54827.88 88888.00 2014-04-21 01:06:47.000 111 12458.25 34.10 54827.85 88888.00 2014-04-21 01:06:47.125 111 12458.27 34.10 54827.82 88888.00 2014-04-21 01:06:47.250 111 12458.25 34.08 54827.78 88888.00 2014-04-21 01:06:47.375 111 12458.25 34.10 54827.78 88888.00 2014-04-21 01:06:47.500 111 12458.20 34.15 54827.80 88888.00 2014-04-21 01:06:47.625 111 12458.23 34.12 54827.75 88888.00 2014-04-21 01:06:47.750 111 12458.23 34.15 54827.72 88888.00 2014-04-21 01:06:47.875 111 12458.20 34.17 54827.70 88888.00 2014-04-21 01:06:48.000 111 12458.27 34.20 54827.65 88888.00 2014-04-21 01:06:48.125 111 12458.35 34.23 54827.65 88888.00 2014-04-21 01:06:48.250 111 12458.35 34.23 54827.62 88888.00 2014-04-21 01:06:48.375 111 12458.35 34.25 54827.60 88888.00 2014-04-21 01:06:48.500 111 12458.35 34.27 54827.60 88888.00 2014-04-21 01:06:48.625 111 12458.30 34.27 54827.57 88888.00 2014-04-21 01:06:48.750 111 12458.25 34.27 54827.55 88888.00 2014-04-21 01:06:48.875 111 12458.33 34.27 54827.57 88888.00 2014-04-21 01:06:49.000 111 12458.35 34.27 54827.55 88888.00 2014-04-21 01:06:49.125 111 12458.33 34.27 54827.53 88888.00 2014-04-21 01:06:49.250 111 12458.27 34.27 54827.47 88888.00 2014-04-21 01:06:49.375 111 12458.30 34.27 54827.45 88888.00 2014-04-21 01:06:49.500 111 12458.30 34.33 54827.45 88888.00 2014-04-21 01:06:49.625 111 12458.33 34.35 54827.45 88888.00 2014-04-21 01:06:49.750 111 12458.25 34.35 54827.43 88888.00 2014-04-21 01:06:49.875 111 12458.12 34.33 54827.43 88888.00 2014-04-21 01:06:50.000 111 12458.12 34.33 54827.40 88888.00 2014-04-21 01:06:50.125 111 12458.20 34.33 54827.38 88888.00 2014-04-21 01:06:50.250 111 12458.17 34.33 54827.35 88888.00 2014-04-21 01:06:50.375 111 12458.15 34.38 54827.35 88888.00 2014-04-21 01:06:50.500 111 12458.15 34.40 54827.35 88888.00 2014-04-21 01:06:50.625 111 12458.15 34.38 54827.35 88888.00 2014-04-21 01:06:50.750 111 12458.12 34.38 54827.35 88888.00 2014-04-21 01:06:50.875 111 12458.05 34.38 54827.30 88888.00 2014-04-21 01:06:51.000 111 12458.02 34.38 54827.25 88888.00 2014-04-21 01:06:51.125 111 12458.10 34.40 54827.28 88888.00 2014-04-21 01:06:51.250 111 12458.08 34.40 54827.25 88888.00 2014-04-21 01:06:51.375 111 12458.05 34.42 54827.22 88888.00 2014-04-21 01:06:51.500 111 12457.95 34.42 54827.20 88888.00 2014-04-21 01:06:51.625 111 12457.98 34.40 54827.18 88888.00 2014-04-21 01:06:51.750 111 12458.00 34.42 54827.18 88888.00 2014-04-21 01:06:51.875 111 12458.02 34.48 54827.15 88888.00 2014-04-21 01:06:52.000 111 12457.98 34.45 54827.12 88888.00 2014-04-21 01:06:52.125 111 12458.00 34.48 54827.12 88888.00 2014-04-21 01:06:52.250 111 12457.95 34.48 54827.12 88888.00 2014-04-21 01:06:52.375 111 12458.00 34.50 54827.10 88888.00 2014-04-21 01:06:52.500 111 12458.00 34.50 54827.07 88888.00 2014-04-21 01:06:52.625 111 12457.95 34.52 54827.05 88888.00 2014-04-21 01:06:52.750 111 12457.88 34.52 54827.05 88888.00 2014-04-21 01:06:52.875 111 12457.88 34.52 54827.03 88888.00 2014-04-21 01:06:53.000 111 12457.92 34.58 54827.00 88888.00 2014-04-21 01:06:53.125 111 12457.92 34.58 54827.03 88888.00 2014-04-21 01:06:53.250 111 12457.88 34.60 54826.97 88888.00 2014-04-21 01:06:53.375 111 12457.88 34.62 54826.97 88888.00 2014-04-21 01:06:53.500 111 12457.88 34.65 54826.95 88888.00 2014-04-21 01:06:53.625 111 12457.85 34.62 54826.93 88888.00 2014-04-21 01:06:53.750 111 12457.83 34.62 54826.90 88888.00 2014-04-21 01:06:53.875 111 12457.80 34.65 54826.90 88888.00 2014-04-21 01:06:54.000 111 12457.77 34.65 54826.88 88888.00 2014-04-21 01:06:54.125 111 12457.73 34.67 54826.85 88888.00 2014-04-21 01:06:54.250 111 12457.70 34.70 54826.82 88888.00 2014-04-21 01:06:54.375 111 12457.73 34.70 54826.85 88888.00 2014-04-21 01:06:54.500 111 12457.65 34.70 54826.82 88888.00 2014-04-21 01:06:54.625 111 12457.65 34.70 54826.82 88888.00 2014-04-21 01:06:54.750 111 12457.65 34.67 54826.82 88888.00 2014-04-21 01:06:54.875 111 12457.62 34.73 54826.78 88888.00 2014-04-21 01:06:55.000 111 12457.67 34.73 54826.72 88888.00 2014-04-21 01:06:55.125 111 12457.60 34.73 54826.72 88888.00 2014-04-21 01:06:55.250 111 12457.52 34.75 54826.70 88888.00 2014-04-21 01:06:55.375 111 12457.55 34.77 54826.72 88888.00 2014-04-21 01:06:55.500 111 12457.58 34.83 54826.75 88888.00 2014-04-21 01:06:55.625 111 12457.50 34.83 54826.70 88888.00 2014-04-21 01:06:55.750 111 12457.48 34.80 54826.68 88888.00 2014-04-21 01:06:55.875 111 12457.52 34.80 54826.65 88888.00 2014-04-21 01:06:56.000 111 12457.50 34.83 54826.60 88888.00 2014-04-21 01:06:56.125 111 12457.48 34.85 54826.60 88888.00 2014-04-21 01:06:56.250 111 12457.42 34.85 54826.62 88888.00 2014-04-21 01:06:56.375 111 12457.40 34.85 54826.57 88888.00 2014-04-21 01:06:56.500 111 12457.33 34.88 54826.55 88888.00 2014-04-21 01:06:56.625 111 12457.35 34.90 54826.53 88888.00 2014-04-21 01:06:56.750 111 12457.38 34.88 54826.55 88888.00 2014-04-21 01:06:56.875 111 12457.33 34.88 54826.55 88888.00 2014-04-21 01:06:57.000 111 12457.27 34.90 54826.53 88888.00 2014-04-21 01:06:57.125 111 12457.33 34.92 54826.50 88888.00 2014-04-21 01:06:57.250 111 12457.30 34.92 54826.47 88888.00 2014-04-21 01:06:57.375 111 12457.27 34.90 54826.47 88888.00 2014-04-21 01:06:57.500 111 12457.27 34.92 54826.45 88888.00 2014-04-21 01:06:57.625 111 12457.23 34.95 54826.45 88888.00 2014-04-21 01:06:57.750 111 12457.20 34.95 54826.45 88888.00 2014-04-21 01:06:57.875 111 12457.17 35.00 54826.43 88888.00 2014-04-21 01:06:58.000 111 12457.15 35.02 54826.40 88888.00 2014-04-21 01:06:58.125 111 12457.15 35.05 54826.43 88888.00 2014-04-21 01:06:58.250 111 12457.08 35.02 54826.38 88888.00 2014-04-21 01:06:58.375 111 12457.10 35.05 54826.38 88888.00 2014-04-21 01:06:58.500 111 12457.10 35.02 54826.35 88888.00 2014-04-21 01:06:58.625 111 12457.12 35.05 54826.35 88888.00 2014-04-21 01:06:58.750 111 12457.10 35.05 54826.35 88888.00 2014-04-21 01:06:58.875 111 12457.05 35.02 54826.35 88888.00 2014-04-21 01:06:59.000 111 12457.08 35.02 54826.32 88888.00 2014-04-21 01:06:59.125 111 12457.12 35.02 54826.32 88888.00 2014-04-21 01:06:59.250 111 12457.10 35.05 54826.32 88888.00 2014-04-21 01:06:59.375 111 12457.05 35.08 54826.30 88888.00 2014-04-21 01:06:59.500 111 12457.00 35.10 54826.30 88888.00 2014-04-21 01:06:59.625 111 12456.98 35.08 54826.28 88888.00 2014-04-21 01:06:59.750 111 12457.00 35.10 54826.25 88888.00 2014-04-21 01:06:59.875 111 12456.98 35.10 54826.25 88888.00 2014-04-21 01:07:00.000 111 12456.95 35.12 54826.25 88888.00 2014-04-21 01:07:00.125 111 12456.88 35.15 54826.25 88888.00 2014-04-21 01:07:00.250 111 12456.88 35.15 54826.22 88888.00 2014-04-21 01:07:00.375 111 12456.90 35.12 54826.18 88888.00 2014-04-21 01:07:00.500 111 12456.90 35.15 54826.15 88888.00 2014-04-21 01:07:00.625 111 12456.85 35.15 54826.12 88888.00 2014-04-21 01:07:00.750 111 12456.80 35.15 54826.10 88888.00 2014-04-21 01:07:00.875 111 12456.80 35.12 54826.07 88888.00 2014-04-21 01:07:01.000 111 12456.80 35.10 54826.05 88888.00 2014-04-21 01:07:01.125 111 12456.85 35.12 54826.05 88888.00 2014-04-21 01:07:01.250 111 12456.77 35.12 54826.07 88888.00 2014-04-21 01:07:01.375 111 12456.75 35.15 54826.05 88888.00 2014-04-21 01:07:01.500 111 12456.75 35.17 54826.03 88888.00 2014-04-21 01:07:01.625 111 12456.75 35.15 54826.00 88888.00 2014-04-21 01:07:01.750 111 12456.77 35.15 54825.97 88888.00 2014-04-21 01:07:01.875 111 12456.77 35.17 54825.97 88888.00 2014-04-21 01:07:02.000 111 12456.75 35.17 54825.97 88888.00 2014-04-21 01:07:02.125 111 12456.73 35.17 54825.97 88888.00 2014-04-21 01:07:02.250 111 12456.62 35.15 54825.97 88888.00 2014-04-21 01:07:02.375 111 12456.62 35.20 54825.93 88888.00 2014-04-21 01:07:02.500 111 12456.65 35.17 54825.90 88888.00 2014-04-21 01:07:02.625 111 12456.67 35.17 54825.88 88888.00 2014-04-21 01:07:02.750 111 12456.65 35.15 54825.85 88888.00 2014-04-21 01:07:02.875 111 12456.52 35.17 54825.88 88888.00 2014-04-21 01:07:03.000 111 12456.48 35.20 54825.85 88888.00 2014-04-21 01:07:03.125 111 12456.48 35.20 54825.85 88888.00 2014-04-21 01:07:03.250 111 12456.48 35.23 54825.85 88888.00 2014-04-21 01:07:03.375 111 12456.50 35.23 54825.82 88888.00 2014-04-21 01:07:03.500 111 12456.50 35.23 54825.85 88888.00 2014-04-21 01:07:03.625 111 12456.45 35.23 54825.82 88888.00 2014-04-21 01:07:03.750 111 12456.45 35.20 54825.80 88888.00 2014-04-21 01:07:03.875 111 12456.45 35.25 54825.78 88888.00 2014-04-21 01:07:04.000 111 12456.42 35.25 54825.75 88888.00 2014-04-21 01:07:04.125 111 12456.35 35.23 54825.75 88888.00 2014-04-21 01:07:04.250 111 12456.23 35.25 54825.72 88888.00 2014-04-21 01:07:04.375 111 12456.27 35.27 54825.75 88888.00 2014-04-21 01:07:04.500 111 12456.33 35.27 54825.72 88888.00 2014-04-21 01:07:04.625 111 12456.33 35.27 54825.70 88888.00 2014-04-21 01:07:04.750 111 12456.33 35.25 54825.70 88888.00 2014-04-21 01:07:04.875 111 12456.27 35.30 54825.70 88888.00 2014-04-21 01:07:05.000 111 12456.25 35.33 54825.65 88888.00 2014-04-21 01:07:05.125 111 12456.27 35.35 54825.65 88888.00 2014-04-21 01:07:05.250 111 12456.25 35.38 54825.65 88888.00 2014-04-21 01:07:05.375 111 12456.20 35.35 54825.62 88888.00 2014-04-21 01:07:05.500 111 12456.10 35.35 54825.60 88888.00 2014-04-21 01:07:05.625 111 12456.12 35.38 54825.57 88888.00 2014-04-21 01:07:05.750 111 12456.23 35.38 54825.57 88888.00 2014-04-21 01:07:05.875 111 12456.23 35.35 54825.57 88888.00 2014-04-21 01:07:06.000 111 12456.23 35.38 54825.55 88888.00 2014-04-21 01:07:06.125 111 12456.23 35.40 54825.53 88888.00 2014-04-21 01:07:06.250 111 12456.23 35.40 54825.50 88888.00 2014-04-21 01:07:06.375 111 12456.17 35.42 54825.47 88888.00 2014-04-21 01:07:06.500 111 12456.10 35.40 54825.47 88888.00 2014-04-21 01:07:06.625 111 12456.10 35.38 54825.45 88888.00 2014-04-21 01:07:06.750 111 12456.12 35.42 54825.47 88888.00 2014-04-21 01:07:06.875 111 12456.10 35.42 54825.47 88888.00 2014-04-21 01:07:07.000 111 12456.08 35.45 54825.43 88888.00 2014-04-21 01:07:07.125 111 12456.12 35.45 54825.40 88888.00 2014-04-21 01:07:07.250 111 12456.12 35.50 54825.43 88888.00 2014-04-21 01:07:07.375 111 12456.12 35.50 54825.40 88888.00 2014-04-21 01:07:07.500 111 12456.08 35.48 54825.43 88888.00 2014-04-21 01:07:07.625 111 12456.02 35.50 54825.40 88888.00 2014-04-21 01:07:07.750 111 12456.05 35.58 54825.38 88888.00 2014-04-21 01:07:07.875 111 12456.08 35.58 54825.32 88888.00 2014-04-21 01:07:08.000 111 12456.08 35.55 54825.30 88888.00 2014-04-21 01:07:08.125 111 12456.05 35.58 54825.32 88888.00 2014-04-21 01:07:08.250 111 12456.05 35.58 54825.30 88888.00 2014-04-21 01:07:08.375 111 12456.08 35.60 54825.28 88888.00 2014-04-21 01:07:08.500 111 12456.08 35.58 54825.28 88888.00 2014-04-21 01:07:08.625 111 12456.10 35.60 54825.28 88888.00 2014-04-21 01:07:08.750 111 12456.10 35.60 54825.25 88888.00 2014-04-21 01:07:08.875 111 12456.10 35.62 54825.22 88888.00 2014-04-21 01:07:09.000 111 12456.05 35.65 54825.20 88888.00 2014-04-21 01:07:09.125 111 12456.02 35.65 54825.18 88888.00 2014-04-21 01:07:09.250 111 12456.05 35.65 54825.12 88888.00 2014-04-21 01:07:09.375 111 12456.10 35.67 54825.12 88888.00 2014-04-21 01:07:09.500 111 12456.05 35.70 54825.10 88888.00 2014-04-21 01:07:09.625 111 12456.02 35.67 54825.07 88888.00 2014-04-21 01:07:09.750 111 12456.02 35.73 54825.10 88888.00 2014-04-21 01:07:09.875 111 12456.00 35.73 54825.10 88888.00 2014-04-21 01:07:10.000 111 12456.02 35.73 54825.05 88888.00 2014-04-21 01:07:10.125 111 12456.02 35.73 54825.05 88888.00 2014-04-21 01:07:10.250 111 12456.00 35.73 54825.03 88888.00 2014-04-21 01:07:10.375 111 12456.00 35.73 54825.00 88888.00 2014-04-21 01:07:10.500 111 12456.05 35.73 54824.97 88888.00 2014-04-21 01:07:10.625 111 12456.05 35.77 54825.00 88888.00 2014-04-21 01:07:10.750 111 12456.02 35.80 54824.97 88888.00 2014-04-21 01:07:10.875 111 12456.05 35.83 54824.97 88888.00 2014-04-21 01:07:11.000 111 12456.08 35.83 54824.93 88888.00 2014-04-21 01:07:11.125 111 12456.08 35.85 54824.90 88888.00 2014-04-21 01:07:11.250 111 12456.05 35.85 54824.90 88888.00 2014-04-21 01:07:11.375 111 12456.05 35.90 54824.90 88888.00 2014-04-21 01:07:11.500 111 12456.05 35.92 54824.90 88888.00 2014-04-21 01:07:11.625 111 12456.00 35.92 54824.85 88888.00 2014-04-21 01:07:11.750 111 12455.98 35.92 54824.82 88888.00 2014-04-21 01:07:11.875 111 12456.00 35.92 54824.82 88888.00 2014-04-21 01:07:12.000 111 12456.00 35.95 54824.80 88888.00 2014-04-21 01:07:12.125 111 12455.95 35.95 54824.80 88888.00 2014-04-21 01:07:12.250 111 12455.92 35.95 54824.78 88888.00 2014-04-21 01:07:12.375 111 12455.95 35.92 54824.78 88888.00 2014-04-21 01:07:12.500 111 12455.98 35.95 54824.75 88888.00 2014-04-21 01:07:12.625 111 12456.02 35.92 54824.75 88888.00 2014-04-21 01:07:12.750 111 12456.08 35.98 54824.72 88888.00 2014-04-21 01:07:12.875 111 12456.10 36.00 54824.72 88888.00 2014-04-21 01:07:13.000 111 12456.12 36.00 54824.68 88888.00 2014-04-21 01:07:13.125 111 12456.12 36.00 54824.68 88888.00 2014-04-21 01:07:13.250 111 12456.17 36.02 54824.62 88888.00 2014-04-21 01:07:13.375 111 12456.15 36.05 54824.62 88888.00 2014-04-21 01:07:13.500 111 12456.05 36.05 54824.62 88888.00 2014-04-21 01:07:13.625 111 12456.02 36.10 54824.62 88888.00 2014-04-21 01:07:13.750 111 12456.05 36.08 54824.60 88888.00 2014-04-21 01:07:13.875 111 12456.08 36.05 54824.57 88888.00 2014-04-21 01:07:14.000 111 12456.17 36.05 54824.55 88888.00 2014-04-21 01:07:14.125 111 12456.17 36.08 54824.55 88888.00 2014-04-21 01:07:14.250 111 12456.12 36.08 54824.53 88888.00 2014-04-21 01:07:14.375 111 12456.10 36.08 54824.50 88888.00 2014-04-21 01:07:14.500 111 12456.12 36.12 54824.47 88888.00 2014-04-21 01:07:14.625 111 12456.12 36.12 54824.50 88888.00 2014-04-21 01:07:14.750 111 12456.15 36.12 54824.47 88888.00 2014-04-21 01:07:14.875 111 12456.17 36.17 54824.45 88888.00 2014-04-21 01:07:15.000 111 12456.12 36.17 54824.40 88888.00 2014-04-21 01:07:15.125 111 12456.10 36.17 54824.40 88888.00 2014-04-21 01:07:15.250 111 12456.05 36.17 54824.40 88888.00 2014-04-21 01:07:15.375 111 12456.05 36.17 54824.40 88888.00 2014-04-21 01:07:15.500 111 12456.10 36.23 54824.35 88888.00 2014-04-21 01:07:15.625 111 12456.15 36.23 54824.32 88888.00 2014-04-21 01:07:15.750 111 12456.25 36.23 54824.32 88888.00 2014-04-21 01:07:15.875 111 12456.23 36.23 54824.30 88888.00 2014-04-21 01:07:16.000 111 12456.17 36.20 54824.28 88888.00 2014-04-21 01:07:16.125 111 12456.17 36.25 54824.28 88888.00 2014-04-21 01:07:16.250 111 12456.23 36.27 54824.25 88888.00 2014-04-21 01:07:16.375 111 12456.23 36.27 54824.28 88888.00 2014-04-21 01:07:16.500 111 12456.17 36.27 54824.28 88888.00 2014-04-21 01:07:16.625 111 12456.25 36.30 54824.22 88888.00 2014-04-21 01:07:16.750 111 12456.30 36.30 54824.18 88888.00 2014-04-21 01:07:16.875 111 12456.27 36.27 54824.15 88888.00 2014-04-21 01:07:17.000 111 12456.40 36.30 54824.12 88888.00 2014-04-21 01:07:17.125 111 12456.48 36.35 54824.12 88888.00 2014-04-21 01:07:17.250 111 12456.38 36.33 54824.12 88888.00 2014-04-21 01:07:17.375 111 12456.40 36.33 54824.10 88888.00 2014-04-21 01:07:17.500 111 12456.40 36.38 54824.05 88888.00 2014-04-21 01:07:17.625 111 12456.35 36.40 54824.05 88888.00 2014-04-21 01:07:17.750 111 12456.40 36.45 54824.03 88888.00 2014-04-21 01:07:17.875 111 12456.45 36.42 54824.00 88888.00 2014-04-21 01:07:18.000 111 12456.52 36.40 54823.97 88888.00 2014-04-21 01:07:18.125 111 12456.52 36.42 54823.97 88888.00 2014-04-21 01:07:18.250 111 12456.50 36.40 54823.95 88888.00 2014-04-21 01:07:18.375 111 12456.50 36.40 54823.95 88888.00 2014-04-21 01:07:18.500 111 12456.52 36.42 54823.93 88888.00 2014-04-21 01:07:18.625 111 12456.52 36.45 54823.93 88888.00 2014-04-21 01:07:18.750 111 12456.52 36.45 54823.93 88888.00 2014-04-21 01:07:18.875 111 12456.48 36.45 54823.93 88888.00 2014-04-21 01:07:19.000 111 12456.52 36.42 54823.88 88888.00 2014-04-21 01:07:19.125 111 12456.60 36.45 54823.88 88888.00 2014-04-21 01:07:19.250 111 12456.58 36.50 54823.88 88888.00 2014-04-21 01:07:19.375 111 12456.58 36.50 54823.85 88888.00 2014-04-21 01:07:19.500 111 12456.52 36.50 54823.80 88888.00 2014-04-21 01:07:19.625 111 12456.58 36.50 54823.78 88888.00 2014-04-21 01:07:19.750 111 12456.60 36.52 54823.78 88888.00 2014-04-21 01:07:19.875 111 12456.65 36.55 54823.75 88888.00 2014-04-21 01:07:20.000 111 12456.73 36.52 54823.75 88888.00 2014-04-21 01:07:20.125 111 12456.75 36.52 54823.75 88888.00 2014-04-21 01:07:20.250 111 12456.75 36.52 54823.70 88888.00 2014-04-21 01:07:20.375 111 12456.77 36.55 54823.70 88888.00 2014-04-21 01:07:20.500 111 12456.75 36.58 54823.68 88888.00 2014-04-21 01:07:20.625 111 12456.80 36.60 54823.68 88888.00 2014-04-21 01:07:20.750 111 12456.80 36.58 54823.65 88888.00 2014-04-21 01:07:20.875 111 12456.75 36.58 54823.62 88888.00 2014-04-21 01:07:21.000 111 12456.70 36.60 54823.57 88888.00 2014-04-21 01:07:21.125 111 12456.73 36.60 54823.60 88888.00 2014-04-21 01:07:21.250 111 12456.75 36.58 54823.57 88888.00 2014-04-21 01:07:21.375 111 12456.77 36.65 54823.55 88888.00 2014-04-21 01:07:21.500 111 12456.77 36.65 54823.57 88888.00 2014-04-21 01:07:21.625 111 12456.83 36.65 54823.55 88888.00 2014-04-21 01:07:21.750 111 12456.83 36.65 54823.55 88888.00 2014-04-21 01:07:21.875 111 12456.85 36.65 54823.53 88888.00 2014-04-21 01:07:22.000 111 12456.95 36.67 54823.47 88888.00 2014-04-21 01:07:22.125 111 12456.95 36.67 54823.47 88888.00 2014-04-21 01:07:22.250 111 12456.95 36.67 54823.45 88888.00 2014-04-21 01:07:22.375 111 12456.95 36.73 54823.47 88888.00 2014-04-21 01:07:22.500 111 12456.90 36.70 54823.47 88888.00 2014-04-21 01:07:22.625 111 12456.88 36.67 54823.45 88888.00 2014-04-21 01:07:22.750 111 12456.92 36.70 54823.43 88888.00 2014-04-21 01:07:22.875 111 12457.00 36.73 54823.40 88888.00 2014-04-21 01:07:23.000 111 12456.98 36.70 54823.32 88888.00 2014-04-21 01:07:23.125 111 12456.95 36.70 54823.32 88888.00 2014-04-21 01:07:23.250 111 12456.92 36.73 54823.32 88888.00 2014-04-21 01:07:23.375 111 12457.00 36.73 54823.30 88888.00 2014-04-21 01:07:23.500 111 12457.00 36.75 54823.28 88888.00 2014-04-21 01:07:23.625 111 12457.00 36.73 54823.25 88888.00 2014-04-21 01:07:23.750 111 12457.08 36.73 54823.25 88888.00 2014-04-21 01:07:23.875 111 12457.12 36.75 54823.22 88888.00 2014-04-21 01:07:24.000 111 12457.10 36.77 54823.22 88888.00 2014-04-21 01:07:24.125 111 12457.10 36.80 54823.25 88888.00 2014-04-21 01:07:24.250 111 12457.05 36.80 54823.22 88888.00 2014-04-21 01:07:24.375 111 12457.12 36.83 54823.20 88888.00 2014-04-21 01:07:24.500 111 12457.20 36.83 54823.18 88888.00 2014-04-21 01:07:24.625 111 12457.20 36.83 54823.18 88888.00 2014-04-21 01:07:24.750 111 12457.17 36.83 54823.18 88888.00 2014-04-21 01:07:24.875 111 12457.23 36.83 54823.15 88888.00 2014-04-21 01:07:25.000 111 12457.20 36.80 54823.10 88888.00 2014-04-21 01:07:25.125 111 12457.12 36.80 54823.10 88888.00 2014-04-21 01:07:25.250 111 12457.10 36.80 54823.10 88888.00 2014-04-21 01:07:25.375 111 12457.17 36.85 54823.10 88888.00 2014-04-21 01:07:25.500 111 12457.20 36.85 54823.07 88888.00 2014-04-21 01:07:25.625 111 12457.20 36.88 54823.07 88888.00 2014-04-21 01:07:25.750 111 12457.12 36.88 54823.05 88888.00 2014-04-21 01:07:25.875 111 12457.17 36.85 54823.05 88888.00 2014-04-21 01:07:26.000 111 12457.35 36.85 54823.05 88888.00 2014-04-21 01:07:26.125 111 12457.40 36.88 54823.05 88888.00 2014-04-21 01:07:26.250 111 12457.35 36.90 54823.03 88888.00 2014-04-21 01:07:26.375 111 12457.33 36.90 54823.00 88888.00 2014-04-21 01:07:26.500 111 12457.35 36.90 54822.95 88888.00 2014-04-21 01:07:26.625 111 12457.45 36.90 54822.95 88888.00 2014-04-21 01:07:26.750 111 12457.50 36.98 54822.97 88888.00 2014-04-21 01:07:26.875 111 12457.48 36.95 54822.95 88888.00 2014-04-21 01:07:27.000 111 12457.45 36.95 54822.93 88888.00 2014-04-21 01:07:27.125 111 12457.50 36.92 54822.95 88888.00 2014-04-21 01:07:27.250 111 12457.45 36.92 54822.90 88888.00 2014-04-21 01:07:27.375 111 12457.50 36.98 54822.88 88888.00 2014-04-21 01:07:27.500 111 12457.52 37.02 54822.85 88888.00 2014-04-21 01:07:27.625 111 12457.45 37.02 54822.82 88888.00 2014-04-21 01:07:27.750 111 12457.48 37.02 54822.78 88888.00 2014-04-21 01:07:27.875 111 12457.58 37.02 54822.80 88888.00 2014-04-21 01:07:28.000 111 12457.65 37.00 54822.78 88888.00 2014-04-21 01:07:28.125 111 12457.65 36.98 54822.75 88888.00 2014-04-21 01:07:28.250 111 12457.60 37.02 54822.78 88888.00 2014-04-21 01:07:28.375 111 12457.62 37.05 54822.78 88888.00 2014-04-21 01:07:28.500 111 12457.62 37.08 54822.75 88888.00 2014-04-21 01:07:28.625 111 12457.60 37.05 54822.72 88888.00 2014-04-21 01:07:28.750 111 12457.55 37.08 54822.70 88888.00 2014-04-21 01:07:28.875 111 12457.58 37.10 54822.70 88888.00 2014-04-21 01:07:29.000 111 12457.58 37.12 54822.70 88888.00 2014-04-21 01:07:29.125 111 12457.60 37.10 54822.70 88888.00 2014-04-21 01:07:29.250 111 12457.60 37.10 54822.65 88888.00 2014-04-21 01:07:29.375 111 12457.65 37.10 54822.62 88888.00 2014-04-21 01:07:29.500 111 12457.67 37.12 54822.60 88888.00 2014-04-21 01:07:29.625 111 12457.70 37.15 54822.60 88888.00 2014-04-21 01:07:29.750 111 12457.67 37.17 54822.57 88888.00 2014-04-21 01:07:29.875 111 12457.65 37.17 54822.55 88888.00 2014-04-21 01:07:30.000 111 12457.67 37.17 54822.55 88888.00 2014-04-21 01:07:30.125 111 12457.77 37.20 54822.55 88888.00 2014-04-21 01:07:30.250 111 12457.80 37.23 54822.55 88888.00 2014-04-21 01:07:30.375 111 12457.85 37.25 54822.53 88888.00 2014-04-21 01:07:30.500 111 12457.88 37.25 54822.55 88888.00 2014-04-21 01:07:30.625 111 12457.90 37.25 54822.53 88888.00 2014-04-21 01:07:30.750 111 12457.88 37.25 54822.53 88888.00 2014-04-21 01:07:30.875 111 12457.92 37.25 54822.50 88888.00 2014-04-21 01:07:31.000 111 12457.88 37.23 54822.45 88888.00 2014-04-21 01:07:31.125 111 12457.80 37.23 54822.43 88888.00 2014-04-21 01:07:31.250 111 12457.85 37.23 54822.40 88888.00 2014-04-21 01:07:31.375 111 12457.95 37.27 54822.43 88888.00 2014-04-21 01:07:31.500 111 12457.92 37.27 54822.40 88888.00 2014-04-21 01:07:31.625 111 12457.95 37.27 54822.40 88888.00 2014-04-21 01:07:31.750 111 12457.95 37.33 54822.38 88888.00 2014-04-21 01:07:31.875 111 12457.98 37.33 54822.32 88888.00 2014-04-21 01:07:32.000 111 12458.05 37.35 54822.30 88888.00 2014-04-21 01:07:32.125 111 12458.10 37.35 54822.30 88888.00 2014-04-21 01:07:32.250 111 12458.10 37.35 54822.30 88888.00 2014-04-21 01:07:32.375 111 12458.10 37.38 54822.32 88888.00 2014-04-21 01:07:32.500 111 12458.12 37.38 54822.32 88888.00 2014-04-21 01:07:32.625 111 12458.12 37.40 54822.30 88888.00 2014-04-21 01:07:32.750 111 12458.17 37.40 54822.28 88888.00 2014-04-21 01:07:32.875 111 12458.15 37.40 54822.22 88888.00 2014-04-21 01:07:33.000 111 12458.25 37.42 54822.20 88888.00 2014-04-21 01:07:33.125 111 12458.27 37.40 54822.20 88888.00 2014-04-21 01:07:33.250 111 12458.23 37.40 54822.18 88888.00 2014-04-21 01:07:33.375 111 12458.33 37.40 54822.15 88888.00 2014-04-21 01:07:33.500 111 12458.35 37.45 54822.15 88888.00 2014-04-21 01:07:33.625 111 12458.33 37.48 54822.12 88888.00 2014-04-21 01:07:33.750 111 12458.35 37.48 54822.12 88888.00 2014-04-21 01:07:33.875 111 12458.38 37.45 54822.07 88888.00 2014-04-21 01:07:34.000 111 12458.42 37.42 54822.05 88888.00 2014-04-21 01:07:34.125 111 12458.55 37.45 54822.05 88888.00 2014-04-21 01:07:34.250 111 12458.52 37.45 54822.07 88888.00 2014-04-21 01:07:34.375 111 12458.50 37.48 54822.05 88888.00 2014-04-21 01:07:34.500 111 12458.48 37.50 54822.03 88888.00 2014-04-21 01:07:34.625 111 12458.50 37.48 54822.00 88888.00 2014-04-21 01:07:34.750 111 12458.48 37.48 54822.00 88888.00 2014-04-21 01:07:34.875 111 12458.45 37.48 54822.00 88888.00 2014-04-21 01:07:35.000 111 12458.42 37.48 54821.97 88888.00 2014-04-21 01:07:35.125 111 12458.48 37.50 54821.95 88888.00 2014-04-21 01:07:35.250 111 12458.52 37.48 54821.93 88888.00 2014-04-21 01:07:35.375 111 12458.52 37.50 54821.95 88888.00 2014-04-21 01:07:35.500 111 12458.48 37.50 54821.97 88888.00 2014-04-21 01:07:35.625 111 12458.45 37.50 54821.95 88888.00 2014-04-21 01:07:35.750 111 12458.50 37.50 54821.95 88888.00 2014-04-21 01:07:35.875 111 12458.60 37.50 54821.93 88888.00 2014-04-21 01:07:36.000 111 12458.65 37.52 54821.90 88888.00 2014-04-21 01:07:36.125 111 12458.67 37.52 54821.88 88888.00 2014-04-21 01:07:36.250 111 12458.70 37.52 54821.88 88888.00 2014-04-21 01:07:36.375 111 12458.73 37.55 54821.88 88888.00 2014-04-21 01:07:36.500 111 12458.70 37.55 54821.88 88888.00 2014-04-21 01:07:36.625 111 12458.70 37.58 54821.85 88888.00 2014-04-21 01:07:36.750 111 12458.77 37.60 54821.82 88888.00 2014-04-21 01:07:36.875 111 12458.80 37.58 54821.82 88888.00 2014-04-21 01:07:37.000 111 12458.80 37.55 54821.78 88888.00 2014-04-21 01:07:37.125 111 12458.85 37.55 54821.75 88888.00 2014-04-21 01:07:37.250 111 12458.88 37.58 54821.78 88888.00 2014-04-21 01:07:37.375 111 12458.83 37.60 54821.78 88888.00 2014-04-21 01:07:37.500 111 12458.85 37.60 54821.75 88888.00 2014-04-21 01:07:37.625 111 12458.90 37.60 54821.75 88888.00 2014-04-21 01:07:37.750 111 12458.90 37.60 54821.75 88888.00 2014-04-21 01:07:37.875 111 12458.95 37.60 54821.72 88888.00 2014-04-21 01:07:38.000 111 12459.00 37.60 54821.70 88888.00 2014-04-21 01:07:38.125 111 12459.00 37.60 54821.68 88888.00 2014-04-21 01:07:38.250 111 12459.05 37.60 54821.70 88888.00 2014-04-21 01:07:38.375 111 12459.08 37.62 54821.70 88888.00 2014-04-21 01:07:38.500 111 12459.02 37.65 54821.70 88888.00 2014-04-21 01:07:38.625 111 12459.00 37.65 54821.68 88888.00 2014-04-21 01:07:38.750 111 12459.02 37.65 54821.68 88888.00 2014-04-21 01:07:38.875 111 12459.05 37.65 54821.65 88888.00 2014-04-21 01:07:39.000 111 12459.10 37.62 54821.62 88888.00 2014-04-21 01:07:39.125 111 12459.17 37.65 54821.65 88888.00 2014-04-21 01:07:39.250 111 12459.17 37.65 54821.62 88888.00 2014-04-21 01:07:39.375 111 12459.25 37.65 54821.62 88888.00 2014-04-21 01:07:39.500 111 12459.23 37.65 54821.62 88888.00 2014-04-21 01:07:39.625 111 12459.23 37.67 54821.60 88888.00 2014-04-21 01:07:39.750 111 12459.25 37.67 54821.57 88888.00 2014-04-21 01:07:39.875 111 12459.25 37.65 54821.57 88888.00 2014-04-21 01:07:40.000 111 12459.25 37.67 54821.55 88888.00 2014-04-21 01:07:40.125 111 12459.33 37.67 54821.55 88888.00 2014-04-21 01:07:40.250 111 12459.40 37.67 54821.55 88888.00 2014-04-21 01:07:40.375 111 12459.33 37.70 54821.53 88888.00 2014-04-21 01:07:40.500 111 12459.27 37.70 54821.53 88888.00 2014-04-21 01:07:40.625 111 12459.27 37.70 54821.53 88888.00 2014-04-21 01:07:40.750 111 12459.35 37.70 54821.53 88888.00 2014-04-21 01:07:40.875 111 12459.35 37.67 54821.50 88888.00 2014-04-21 01:07:41.000 111 12459.33 37.70 54821.50 88888.00 2014-04-21 01:07:41.125 111 12459.40 37.70 54821.50 88888.00 2014-04-21 01:07:41.250 111 12459.42 37.73 54821.53 88888.00 2014-04-21 01:07:41.375 111 12459.48 37.75 54821.50 88888.00 2014-04-21 01:07:41.500 111 12459.40 37.75 54821.47 88888.00 2014-04-21 01:07:41.625 111 12459.45 37.75 54821.45 88888.00 2014-04-21 01:07:41.750 111 12459.50 37.75 54821.47 88888.00 2014-04-21 01:07:41.875 111 12459.48 37.73 54821.47 88888.00 2014-04-21 01:07:42.000 111 12459.38 37.75 54821.45 88888.00 2014-04-21 01:07:42.125 111 12459.35 37.77 54821.45 88888.00 2014-04-21 01:07:42.250 111 12459.38 37.75 54821.45 88888.00 2014-04-21 01:07:42.375 111 12459.52 37.80 54821.43 88888.00 2014-04-21 01:07:42.500 111 12459.58 37.83 54821.43 88888.00 2014-04-21 01:07:42.625 111 12459.58 37.85 54821.43 88888.00 2014-04-21 01:07:42.750 111 12459.58 37.90 54821.45 88888.00 2014-04-21 01:07:42.875 111 12459.52 37.88 54821.43 88888.00 2014-04-21 01:07:43.000 111 12459.52 37.88 54821.38 88888.00 2014-04-21 01:07:43.125 111 12459.70 37.88 54821.35 88888.00 2014-04-21 01:07:43.250 111 12459.75 37.85 54821.32 88888.00 2014-04-21 01:07:43.375 111 12459.77 37.83 54821.35 88888.00 2014-04-21 01:07:43.500 111 12459.70 37.85 54821.35 88888.00 2014-04-21 01:07:43.625 111 12459.70 37.85 54821.35 88888.00 2014-04-21 01:07:43.750 111 12459.73 37.85 54821.35 88888.00 2014-04-21 01:07:43.875 111 12459.75 37.88 54821.35 88888.00 2014-04-21 01:07:44.000 111 12459.80 37.85 54821.32 88888.00 2014-04-21 01:07:44.125 111 12459.83 37.85 54821.30 88888.00 2014-04-21 01:07:44.250 111 12459.80 37.85 54821.32 88888.00 2014-04-21 01:07:44.375 111 12459.80 37.88 54821.30 88888.00 2014-04-21 01:07:44.500 111 12459.83 37.88 54821.28 88888.00 2014-04-21 01:07:44.625 111 12459.85 37.90 54821.28 88888.00 2014-04-21 01:07:44.750 111 12459.90 37.92 54821.28 88888.00 2014-04-21 01:07:44.875 111 12459.90 37.90 54821.25 88888.00 2014-04-21 01:07:45.000 111 12459.88 37.90 54821.25 88888.00 2014-04-21 01:07:45.125 111 12459.85 37.88 54821.22 88888.00 2014-04-21 01:07:45.250 111 12459.88 37.88 54821.22 88888.00 2014-04-21 01:07:45.375 111 12459.95 37.88 54821.22 88888.00 2014-04-21 01:07:45.500 111 12460.00 37.92 54821.22 88888.00 2014-04-21 01:07:45.625 111 12460.05 37.95 54821.22 88888.00 2014-04-21 01:07:45.750 111 12460.02 37.90 54821.22 88888.00 2014-04-21 01:07:45.875 111 12460.00 37.92 54821.20 88888.00 2014-04-21 01:07:46.000 111 12459.98 37.92 54821.18 88888.00 2014-04-21 01:07:46.125 111 12459.98 37.90 54821.18 88888.00 2014-04-21 01:07:46.250 111 12459.98 37.90 54821.15 88888.00 2014-04-21 01:07:46.375 111 12460.02 37.92 54821.18 88888.00 2014-04-21 01:07:46.500 111 12460.02 37.98 54821.15 88888.00 2014-04-21 01:07:46.625 111 12459.98 37.92 54821.12 88888.00 2014-04-21 01:07:46.750 111 12459.98 37.90 54821.12 88888.00 2014-04-21 01:07:46.875 111 12460.02 37.90 54821.15 88888.00 2014-04-21 01:07:47.000 111 12460.05 37.92 54821.12 88888.00 2014-04-21 01:07:47.125 111 12460.05 37.92 54821.12 88888.00 2014-04-21 01:07:47.250 111 12460.02 37.95 54821.12 88888.00 2014-04-21 01:07:47.375 111 12460.08 37.95 54821.07 88888.00 2014-04-21 01:07:47.500 111 12460.23 37.95 54821.07 88888.00 2014-04-21 01:07:47.625 111 12460.27 37.92 54821.03 88888.00 2014-04-21 01:07:47.750 111 12460.25 37.90 54821.03 88888.00 2014-04-21 01:07:47.875 111 12460.25 37.90 54821.05 88888.00 2014-04-21 01:07:48.000 111 12460.27 37.90 54821.03 88888.00 2014-04-21 01:07:48.125 111 12460.30 37.92 54821.03 88888.00 2014-04-21 01:07:48.250 111 12460.35 37.92 54821.03 88888.00 2014-04-21 01:07:48.375 111 12460.35 37.98 54821.00 88888.00 2014-04-21 01:07:48.500 111 12460.33 38.00 54821.03 88888.00 2014-04-21 01:07:48.625 111 12460.38 37.98 54821.03 88888.00 2014-04-21 01:07:48.750 111 12460.50 37.98 54821.05 88888.00 2014-04-21 01:07:48.875 111 12460.58 37.98 54821.05 88888.00 2014-04-21 01:07:49.000 111 12460.58 37.95 54821.05 88888.00 2014-04-21 01:07:49.125 111 12460.55 37.95 54821.03 88888.00 2014-04-21 01:07:49.250 111 12460.52 37.95 54821.00 88888.00 2014-04-21 01:07:49.375 111 12460.60 37.98 54820.97 88888.00 2014-04-21 01:07:49.500 111 12460.62 37.92 54820.95 88888.00 2014-04-21 01:07:49.625 111 12460.65 37.92 54820.97 88888.00 2014-04-21 01:07:49.750 111 12460.70 37.98 54820.97 88888.00 2014-04-21 01:07:49.875 111 12460.67 38.00 54820.97 88888.00 2014-04-21 01:07:50.000 111 12460.67 37.98 54820.95 88888.00 2014-04-21 01:07:50.125 111 12460.67 37.98 54820.95 88888.00 2014-04-21 01:07:50.250 111 12460.67 37.92 54820.93 88888.00 2014-04-21 01:07:50.375 111 12460.75 37.92 54820.93 88888.00 2014-04-21 01:07:50.500 111 12460.83 37.95 54820.93 88888.00 2014-04-21 01:07:50.625 111 12460.90 37.95 54820.93 88888.00 2014-04-21 01:07:50.750 111 12460.85 37.92 54820.88 88888.00 2014-04-21 01:07:50.875 111 12460.85 37.90 54820.88 88888.00 2014-04-21 01:07:51.000 111 12460.85 37.92 54820.85 88888.00 2014-04-21 01:07:51.125 111 12460.85 37.92 54820.88 88888.00 2014-04-21 01:07:51.250 111 12460.83 37.92 54820.85 88888.00 2014-04-21 01:07:51.375 111 12460.83 37.92 54820.88 88888.00 2014-04-21 01:07:51.500 111 12460.83 37.92 54820.88 88888.00 2014-04-21 01:07:51.625 111 12460.85 37.90 54820.85 88888.00 2014-04-21 01:07:51.750 111 12460.85 37.90 54820.85 88888.00 2014-04-21 01:07:51.875 111 12460.88 37.92 54820.85 88888.00 2014-04-21 01:07:52.000 111 12460.88 37.92 54820.82 88888.00 2014-04-21 01:07:52.125 111 12460.95 37.92 54820.82 88888.00 2014-04-21 01:07:52.250 111 12461.02 37.92 54820.82 88888.00 2014-04-21 01:07:52.375 111 12461.02 37.92 54820.82 88888.00 2014-04-21 01:07:52.500 111 12461.02 37.90 54820.80 88888.00 2014-04-21 01:07:52.625 111 12461.02 37.90 54820.80 88888.00 2014-04-21 01:07:52.750 111 12461.05 37.92 54820.82 88888.00 2014-04-21 01:07:52.875 111 12461.10 37.92 54820.82 88888.00 2014-04-21 01:07:53.000 111 12461.08 37.90 54820.80 88888.00 2014-04-21 01:07:53.125 111 12461.08 37.92 54820.78 88888.00 2014-04-21 01:07:53.250 111 12461.08 37.88 54820.78 88888.00 2014-04-21 01:07:53.375 111 12461.17 37.88 54820.75 88888.00 2014-04-21 01:07:53.500 111 12461.27 37.90 54820.78 88888.00 2014-04-21 01:07:53.625 111 12461.40 37.92 54820.80 88888.00 2014-04-21 01:07:53.750 111 12461.40 37.88 54820.75 88888.00 2014-04-21 01:07:53.875 111 12461.35 37.88 54820.75 88888.00 2014-04-21 01:07:54.000 111 12461.27 37.90 54820.72 88888.00 2014-04-21 01:07:54.125 111 12461.23 37.90 54820.72 88888.00 2014-04-21 01:07:54.250 111 12461.25 37.88 54820.72 88888.00 2014-04-21 01:07:54.375 111 12461.27 37.85 54820.70 88888.00 2014-04-21 01:07:54.500 111 12461.38 37.90 54820.70 88888.00 2014-04-21 01:07:54.625 111 12461.42 37.90 54820.68 88888.00 2014-04-21 01:07:54.750 111 12461.48 37.85 54820.68 88888.00 2014-04-21 01:07:54.875 111 12461.45 37.83 54820.65 88888.00 2014-04-21 01:07:55.000 111 12461.48 37.83 54820.65 88888.00 2014-04-21 01:07:55.125 111 12461.50 37.88 54820.68 88888.00 2014-04-21 01:07:55.250 111 12461.50 37.85 54820.68 88888.00 2014-04-21 01:07:55.375 111 12461.55 37.88 54820.65 88888.00 2014-04-21 01:07:55.500 111 12461.58 37.88 54820.65 88888.00 2014-04-21 01:07:55.625 111 12461.55 37.88 54820.65 88888.00 2014-04-21 01:07:55.750 111 12461.60 37.83 54820.65 88888.00 2014-04-21 01:07:55.875 111 12461.67 37.80 54820.62 88888.00 2014-04-21 01:07:56.000 111 12461.65 37.80 54820.60 88888.00 2014-04-21 01:07:56.125 111 12461.65 37.80 54820.60 88888.00 2014-04-21 01:07:56.250 111 12461.65 37.80 54820.60 88888.00 2014-04-21 01:07:56.375 111 12461.73 37.80 54820.60 88888.00 2014-04-21 01:07:56.500 111 12461.73 37.80 54820.60 88888.00 2014-04-21 01:07:56.625 111 12461.77 37.80 54820.62 88888.00 2014-04-21 01:07:56.750 111 12461.83 37.77 54820.62 88888.00 2014-04-21 01:07:56.875 111 12461.85 37.77 54820.60 88888.00 2014-04-21 01:07:57.000 111 12461.85 37.77 54820.57 88888.00 2014-04-21 01:07:57.125 111 12461.83 37.77 54820.57 88888.00 2014-04-21 01:07:57.250 111 12461.80 37.75 54820.57 88888.00 2014-04-21 01:07:57.375 111 12461.85 37.80 54820.57 88888.00 2014-04-21 01:07:57.500 111 12461.98 37.80 54820.55 88888.00 2014-04-21 01:07:57.625 111 12462.00 37.75 54820.55 88888.00 2014-04-21 01:07:57.750 111 12462.00 37.73 54820.50 88888.00 2014-04-21 01:07:57.875 111 12462.05 37.73 54820.47 88888.00 2014-04-21 01:07:58.000 111 12462.08 37.77 54820.45 88888.00 2014-04-21 01:07:58.125 111 12462.12 37.77 54820.47 88888.00 2014-04-21 01:07:58.250 111 12462.15 37.73 54820.50 88888.00 2014-04-21 01:07:58.375 111 12462.17 37.73 54820.47 88888.00 2014-04-21 01:07:58.500 111 12462.17 37.77 54820.47 88888.00 2014-04-21 01:07:58.625 111 12462.20 37.75 54820.45 88888.00 2014-04-21 01:07:58.750 111 12462.27 37.73 54820.45 88888.00 2014-04-21 01:07:58.875 111 12462.33 37.73 54820.43 88888.00 2014-04-21 01:07:59.000 111 12462.33 37.70 54820.45 88888.00 2014-04-21 01:07:59.125 111 12462.33 37.70 54820.45 88888.00 2014-04-21 01:07:59.250 111 12462.38 37.67 54820.43 88888.00 2014-04-21 01:07:59.375 111 12462.48 37.70 54820.43 88888.00 2014-04-21 01:07:59.500 111 12462.48 37.70 54820.43 88888.00 2014-04-21 01:07:59.625 111 12462.50 37.70 54820.40 88888.00 2014-04-21 01:07:59.750 111 12462.52 37.73 54820.38 88888.00 2014-04-21 01:07:59.875 111 12462.48 37.73 54820.40 88888.00 2014-04-21 01:08:00.000 111 12462.50 37.73 54820.38 88888.00 2014-04-21 01:08:00.125 111 12462.50 37.67 54820.38 88888.00 2014-04-21 01:08:00.250 111 12462.55 37.67 54820.38 88888.00 2014-04-21 01:08:00.375 111 12462.60 37.67 54820.38 88888.00 2014-04-21 01:08:00.500 111 12462.58 37.67 54820.35 88888.00 2014-04-21 01:08:00.625 111 12462.65 37.67 54820.35 88888.00 2014-04-21 01:08:00.750 111 12462.67 37.67 54820.35 88888.00 2014-04-21 01:08:00.875 111 12462.67 37.65 54820.32 88888.00 2014-04-21 01:08:01.000 111 12462.70 37.62 54820.30 88888.00 2014-04-21 01:08:01.125 111 12462.75 37.65 54820.32 88888.00 2014-04-21 01:08:01.250 111 12462.75 37.65 54820.30 88888.00 2014-04-21 01:08:01.375 111 12462.77 37.65 54820.32 88888.00 2014-04-21 01:08:01.500 111 12462.75 37.62 54820.30 88888.00 2014-04-21 01:08:01.625 111 12462.77 37.62 54820.30 88888.00 2014-04-21 01:08:01.750 111 12462.85 37.60 54820.25 88888.00 2014-04-21 01:08:01.875 111 12462.88 37.62 54820.25 88888.00 2014-04-21 01:08:02.000 111 12462.90 37.60 54820.22 88888.00 2014-04-21 01:08:02.125 111 12462.98 37.65 54820.25 88888.00 2014-04-21 01:08:02.250 111 12462.95 37.62 54820.25 88888.00 2014-04-21 01:08:02.375 111 12462.98 37.62 54820.25 88888.00 2014-04-21 01:08:02.500 111 12463.02 37.62 54820.25 88888.00 2014-04-21 01:08:02.625 111 12463.08 37.58 54820.22 88888.00 2014-04-21 01:08:02.750 111 12463.05 37.60 54820.22 88888.00 2014-04-21 01:08:02.875 111 12463.05 37.62 54820.22 88888.00 2014-04-21 01:08:03.000 111 12463.10 37.60 54820.22 88888.00 2014-04-21 01:08:03.125 111 12463.12 37.62 54820.22 88888.00 2014-04-21 01:08:03.250 111 12463.17 37.60 54820.18 88888.00 2014-04-21 01:08:03.375 111 12463.23 37.60 54820.15 88888.00 2014-04-21 01:08:03.500 111 12463.17 37.58 54820.15 88888.00 2014-04-21 01:08:03.625 111 12463.20 37.60 54820.15 88888.00 2014-04-21 01:08:03.750 111 12463.23 37.58 54820.18 88888.00 2014-04-21 01:08:03.875 111 12463.23 37.60 54820.15 88888.00 2014-04-21 01:08:04.000 111 12463.25 37.60 54820.10 88888.00 2014-04-21 01:08:04.125 111 12463.25 37.60 54820.10 88888.00 2014-04-21 01:08:04.250 111 12463.30 37.60 54820.10 88888.00 2014-04-21 01:08:04.375 111 12463.33 37.60 54820.10 88888.00 2014-04-21 01:08:04.500 111 12463.35 37.62 54820.07 88888.00 2014-04-21 01:08:04.625 111 12463.38 37.62 54820.05 88888.00 2014-04-21 01:08:04.750 111 12463.38 37.62 54820.05 88888.00 2014-04-21 01:08:04.875 111 12463.40 37.62 54820.07 88888.00 2014-04-21 01:08:05.000 111 12463.38 37.62 54820.07 88888.00 2014-04-21 01:08:05.125 111 12463.38 37.65 54820.05 88888.00 2014-04-21 01:08:05.250 111 12463.48 37.62 54820.05 88888.00 2014-04-21 01:08:05.375 111 12463.52 37.62 54820.05 88888.00 2014-04-21 01:08:05.500 111 12463.50 37.60 54820.03 88888.00 2014-04-21 01:08:05.625 111 12463.52 37.65 54820.03 88888.00 2014-04-21 01:08:05.750 111 12463.58 37.65 54820.03 88888.00 2014-04-21 01:08:05.875 111 12463.58 37.62 54820.03 88888.00 2014-04-21 01:08:06.000 111 12463.65 37.60 54820.03 88888.00 2014-04-21 01:08:06.125 111 12463.70 37.65 54820.00 88888.00 2014-04-21 01:08:06.250 111 12463.70 37.67 54820.00 88888.00 2014-04-21 01:08:06.375 111 12463.75 37.67 54820.00 88888.00 2014-04-21 01:08:06.500 111 12463.77 37.65 54820.00 88888.00 2014-04-21 01:08:06.625 111 12463.75 37.65 54819.97 88888.00 2014-04-21 01:08:06.750 111 12463.73 37.65 54819.97 88888.00 2014-04-21 01:08:06.875 111 12463.73 37.65 54820.00 88888.00 2014-04-21 01:08:07.000 111 12463.77 37.65 54819.97 88888.00 2014-04-21 01:08:07.125 111 12463.83 37.65 54819.97 88888.00 2014-04-21 01:08:07.250 111 12463.85 37.62 54819.97 88888.00 2014-04-21 01:08:07.375 111 12463.88 37.65 54819.93 88888.00 2014-04-21 01:08:07.500 111 12463.88 37.70 54819.93 88888.00 2014-04-21 01:08:07.625 111 12463.90 37.67 54819.95 88888.00 2014-04-21 01:08:07.750 111 12463.92 37.70 54819.93 88888.00 2014-04-21 01:08:07.875 111 12463.98 37.70 54819.95 88888.00 2014-04-21 01:08:08.000 111 12464.00 37.67 54819.93 88888.00 2014-04-21 01:08:08.125 111 12464.00 37.70 54819.90 88888.00 2014-04-21 01:08:08.250 111 12464.02 37.73 54819.88 88888.00 2014-04-21 01:08:08.375 111 12464.05 37.70 54819.88 88888.00 2014-04-21 01:08:08.500 111 12464.05 37.67 54819.88 88888.00 2014-04-21 01:08:08.625 111 12464.10 37.67 54819.90 88888.00 2014-04-21 01:08:08.750 111 12464.08 37.67 54819.90 88888.00 2014-04-21 01:08:08.875 111 12464.08 37.73 54819.90 88888.00 2014-04-21 01:08:09.000 111 12464.05 37.75 54819.88 88888.00 2014-04-21 01:08:09.125 111 12464.02 37.75 54819.88 88888.00 2014-04-21 01:08:09.250 111 12464.02 37.77 54819.88 88888.00 2014-04-21 01:08:09.375 111 12464.02 37.77 54819.82 88888.00 2014-04-21 01:08:09.500 111 12464.02 37.75 54819.85 88888.00 2014-04-21 01:08:09.625 111 12464.05 37.77 54819.82 88888.00 2014-04-21 01:08:09.750 111 12464.15 37.80 54819.82 88888.00 2014-04-21 01:08:09.875 111 12464.12 37.80 54819.80 88888.00 2014-04-21 01:08:10.000 111 12464.12 37.83 54819.80 88888.00 2014-04-21 01:08:10.125 111 12464.17 37.83 54819.80 88888.00 2014-04-21 01:08:10.250 111 12464.20 37.83 54819.80 88888.00 2014-04-21 01:08:10.375 111 12464.23 37.83 54819.80 88888.00 2014-04-21 01:08:10.500 111 12464.25 37.83 54819.78 88888.00 2014-04-21 01:08:10.625 111 12464.33 37.88 54819.78 88888.00 2014-04-21 01:08:10.750 111 12464.40 37.90 54819.80 88888.00 2014-04-21 01:08:10.875 111 12464.35 37.90 54819.78 88888.00 2014-04-21 01:08:11.000 111 12464.30 37.88 54819.75 88888.00 2014-04-21 01:08:11.125 111 12464.33 37.88 54819.75 88888.00 2014-04-21 01:08:11.250 111 12464.40 37.90 54819.72 88888.00 2014-04-21 01:08:11.375 111 12464.48 37.92 54819.72 88888.00 2014-04-21 01:08:11.500 111 12464.45 37.95 54819.75 88888.00 2014-04-21 01:08:11.625 111 12464.48 37.95 54819.75 88888.00 2014-04-21 01:08:11.750 111 12464.45 37.92 54819.72 88888.00 2014-04-21 01:08:11.875 111 12464.48 37.95 54819.70 88888.00 2014-04-21 01:08:12.000 111 12464.55 37.98 54819.68 88888.00 2014-04-21 01:08:12.125 111 12464.55 37.98 54819.72 88888.00 2014-04-21 01:08:12.250 111 12464.58 38.02 54819.70 88888.00 2014-04-21 01:08:12.375 111 12464.60 38.00 54819.70 88888.00 2014-04-21 01:08:12.500 111 12464.58 38.00 54819.68 88888.00 2014-04-21 01:08:12.625 111 12464.52 38.00 54819.68 88888.00 2014-04-21 01:08:12.750 111 12464.55 38.02 54819.68 88888.00 2014-04-21 01:08:12.875 111 12464.55 38.05 54819.70 88888.00 2014-04-21 01:08:13.000 111 12464.58 38.05 54819.70 88888.00 2014-04-21 01:08:13.125 111 12464.65 38.08 54819.68 88888.00 2014-04-21 01:08:13.250 111 12464.65 38.08 54819.68 88888.00 2014-04-21 01:08:13.375 111 12464.75 38.08 54819.68 88888.00 2014-04-21 01:08:13.500 111 12464.73 38.08 54819.68 88888.00 2014-04-21 01:08:13.625 111 12464.65 38.12 54819.68 88888.00 2014-04-21 01:08:13.750 111 12464.70 38.12 54819.68 88888.00 2014-04-21 01:08:13.875 111 12464.73 38.12 54819.65 88888.00 2014-04-21 01:08:14.000 111 12464.73 38.10 54819.65 88888.00 2014-04-21 01:08:14.125 111 12464.75 38.12 54819.65 88888.00 2014-04-21 01:08:14.250 111 12464.80 38.12 54819.65 88888.00 2014-04-21 01:08:14.375 111 12464.85 38.15 54819.65 88888.00 2014-04-21 01:08:14.500 111 12464.77 38.15 54819.65 88888.00 2014-04-21 01:08:14.625 111 12464.73 38.15 54819.62 88888.00 2014-04-21 01:08:14.750 111 12464.75 38.17 54819.62 88888.00 2014-04-21 01:08:14.875 111 12464.80 38.17 54819.60 88888.00 2014-04-21 01:08:15.000 111 12464.77 38.17 54819.60 88888.00 2014-04-21 01:08:15.125 111 12464.75 38.20 54819.62 88888.00 2014-04-21 01:08:15.250 111 12464.70 38.17 54819.60 88888.00 2014-04-21 01:08:15.375 111 12464.77 38.23 54819.60 88888.00 2014-04-21 01:08:15.500 111 12464.80 38.23 54819.60 88888.00 2014-04-21 01:08:15.625 111 12464.80 38.25 54819.60 88888.00 2014-04-21 01:08:15.750 111 12464.80 38.27 54819.62 88888.00 2014-04-21 01:08:15.875 111 12464.85 38.25 54819.62 88888.00 2014-04-21 01:08:16.000 111 12464.85 38.25 54819.60 88888.00 2014-04-21 01:08:16.125 111 12464.83 38.27 54819.57 88888.00 2014-04-21 01:08:16.250 111 12464.80 38.25 54819.57 88888.00 2014-04-21 01:08:16.375 111 12464.80 38.25 54819.57 88888.00 2014-04-21 01:08:16.500 111 12464.83 38.27 54819.60 88888.00 2014-04-21 01:08:16.625 111 12464.83 38.30 54819.62 88888.00 2014-04-21 01:08:16.750 111 12464.90 38.27 54819.60 88888.00 2014-04-21 01:08:16.875 111 12464.95 38.30 54819.62 88888.00 2014-04-21 01:08:17.000 111 12464.98 38.30 54819.60 88888.00 2014-04-21 01:08:17.125 111 12464.95 38.25 54819.60 88888.00 2014-04-21 01:08:17.250 111 12464.98 38.25 54819.62 88888.00 2014-04-21 01:08:17.375 111 12465.02 38.27 54819.60 88888.00 2014-04-21 01:08:17.500 111 12465.02 38.33 54819.65 88888.00 2014-04-21 01:08:17.625 111 12465.00 38.33 54819.62 88888.00 2014-04-21 01:08:17.750 111 12465.02 38.30 54819.62 88888.00 2014-04-21 01:08:17.875 111 12465.05 38.30 54819.62 88888.00 2014-04-21 01:08:18.000 111 12465.08 38.30 54819.60 88888.00 2014-04-21 01:08:18.125 111 12465.10 38.30 54819.60 88888.00 2014-04-21 01:08:18.250 111 12465.15 38.30 54819.60 88888.00 2014-04-21 01:08:18.375 111 12465.20 38.30 54819.60 88888.00 2014-04-21 01:08:18.500 111 12465.17 38.33 54819.57 88888.00 2014-04-21 01:08:18.625 111 12465.12 38.30 54819.60 88888.00 2014-04-21 01:08:18.750 111 12465.12 38.27 54819.60 88888.00 2014-04-21 01:08:18.875 111 12465.17 38.27 54819.60 88888.00 2014-04-21 01:08:19.000 111 12465.23 38.30 54819.55 88888.00 2014-04-21 01:08:19.125 111 12465.20 38.30 54819.55 88888.00 2014-04-21 01:08:19.250 111 12465.23 38.27 54819.55 88888.00 2014-04-21 01:08:19.375 111 12465.23 38.23 54819.55 88888.00 2014-04-21 01:08:19.500 111 12465.15 38.25 54819.55 88888.00 2014-04-21 01:08:19.625 111 12465.20 38.27 54819.57 88888.00 2014-04-21 01:08:19.750 111 12465.23 38.25 54819.57 88888.00 2014-04-21 01:08:19.875 111 12465.25 38.27 54819.55 88888.00 2014-04-21 01:08:20.000 111 12465.30 38.25 54819.55 88888.00 2014-04-21 01:08:20.125 111 12465.33 38.27 54819.57 88888.00 2014-04-21 01:08:20.250 111 12465.30 38.25 54819.60 88888.00 2014-04-21 01:08:20.375 111 12465.30 38.20 54819.60 88888.00 2014-04-21 01:08:20.500 111 12465.33 38.17 54819.57 88888.00 2014-04-21 01:08:20.625 111 12465.35 38.23 54819.57 88888.00 2014-04-21 01:08:20.750 111 12465.40 38.20 54819.57 88888.00 2014-04-21 01:08:20.875 111 12465.38 38.20 54819.57 88888.00 2014-04-21 01:08:21.000 111 12465.38 38.20 54819.55 88888.00 2014-04-21 01:08:21.125 111 12465.45 38.20 54819.57 88888.00 2014-04-21 01:08:21.250 111 12465.50 38.15 54819.60 88888.00 2014-04-21 01:08:21.375 111 12465.55 38.15 54819.57 88888.00 2014-04-21 01:08:21.500 111 12465.60 38.12 54819.60 88888.00 2014-04-21 01:08:21.625 111 12465.60 38.12 54819.60 88888.00 2014-04-21 01:08:21.750 111 12465.60 38.20 54819.60 88888.00 2014-04-21 01:08:21.875 111 12465.60 38.20 54819.57 88888.00 2014-04-21 01:08:22.000 111 12465.62 38.15 54819.57 88888.00 2014-04-21 01:08:22.125 111 12465.65 38.10 54819.57 88888.00 2014-04-21 01:08:22.250 111 12465.67 38.08 54819.60 88888.00 2014-04-21 01:08:22.375 111 12465.65 38.10 54819.57 88888.00 2014-04-21 01:08:22.500 111 12465.70 38.12 54819.57 88888.00 2014-04-21 01:08:22.625 111 12465.73 38.10 54819.57 88888.00 2014-04-21 01:08:22.750 111 12465.75 38.08 54819.57 88888.00 2014-04-21 01:08:22.875 111 12465.80 38.05 54819.57 88888.00 2014-04-21 01:08:23.000 111 12465.83 38.05 54819.55 88888.00 2014-04-21 01:08:23.125 111 12465.77 38.08 54819.57 88888.00 2014-04-21 01:08:23.250 111 12465.75 38.05 54819.57 88888.00 2014-04-21 01:08:23.375 111 12465.90 38.08 54819.57 88888.00 2014-04-21 01:08:23.500 111 12465.88 38.05 54819.57 88888.00 2014-04-21 01:08:23.625 111 12465.83 38.02 54819.62 88888.00 2014-04-21 01:08:23.750 111 12465.90 38.05 54819.60 88888.00 2014-04-21 01:08:23.875 111 12465.98 38.05 54819.57 88888.00 2014-04-21 01:08:24.000 111 12465.98 38.05 54819.57 88888.00 2014-04-21 01:08:24.125 111 12465.92 38.02 54819.57 88888.00 2014-04-21 01:08:24.250 111 12465.90 37.98 54819.57 88888.00 2014-04-21 01:08:24.375 111 12465.92 38.00 54819.55 88888.00 2014-04-21 01:08:24.500 111 12465.95 38.02 54819.55 88888.00 2014-04-21 01:08:24.625 111 12466.00 38.00 54819.55 88888.00 2014-04-21 01:08:24.750 111 12466.00 37.98 54819.55 88888.00 2014-04-21 01:08:24.875 111 12466.02 37.98 54819.55 88888.00 2014-04-21 01:08:25.000 111 12466.02 37.95 54819.53 88888.00 2014-04-21 01:08:25.125 111 12466.05 37.95 54819.53 88888.00 2014-04-21 01:08:25.250 111 12466.12 37.90 54819.55 88888.00 2014-04-21 01:08:25.375 111 12466.20 37.92 54819.55 88888.00 2014-04-21 01:08:25.500 111 12466.17 37.98 54819.55 88888.00 2014-04-21 01:08:25.625 111 12466.17 37.92 54819.53 88888.00 2014-04-21 01:08:25.750 111 12466.20 37.90 54819.53 88888.00 2014-04-21 01:08:25.875 111 12466.25 37.92 54819.55 88888.00 2014-04-21 01:08:26.000 111 12466.30 37.95 54819.57 88888.00 2014-04-21 01:08:26.125 111 12466.30 37.92 54819.55 88888.00 2014-04-21 01:08:26.250 111 12466.25 37.92 54819.53 88888.00 2014-04-21 01:08:26.375 111 12466.27 37.90 54819.50 88888.00 2014-04-21 01:08:26.500 111 12466.30 37.92 54819.53 88888.00 2014-04-21 01:08:26.625 111 12466.25 37.90 54819.55 88888.00 2014-04-21 01:08:26.750 111 12466.23 37.90 54819.50 88888.00 2014-04-21 01:08:26.875 111 12466.23 37.90 54819.50 88888.00 2014-04-21 01:08:27.000 111 12466.27 37.90 54819.47 88888.00 2014-04-21 01:08:27.125 111 12466.33 37.92 54819.50 88888.00 2014-04-21 01:08:27.250 111 12466.33 37.88 54819.53 88888.00 2014-04-21 01:08:27.375 111 12466.38 37.83 54819.47 88888.00 2014-04-21 01:08:27.500 111 12466.38 37.88 54819.50 88888.00 2014-04-21 01:08:27.625 111 12466.38 37.88 54819.53 88888.00 2014-04-21 01:08:27.750 111 12466.33 37.85 54819.50 88888.00 2014-04-21 01:08:27.875 111 12466.30 37.88 54819.50 88888.00 2014-04-21 01:08:28.000 111 12466.38 37.88 54819.50 88888.00 2014-04-21 01:08:28.125 111 12466.40 37.88 54819.55 88888.00 2014-04-21 01:08:28.250 111 12466.38 37.90 54819.55 88888.00 2014-04-21 01:08:28.375 111 12466.38 37.88 54819.50 88888.00 2014-04-21 01:08:28.500 111 12466.38 37.85 54819.47 88888.00 2014-04-21 01:08:28.625 111 12466.42 37.85 54819.50 88888.00 2014-04-21 01:08:28.750 111 12466.48 37.88 54819.50 88888.00 2014-04-21 01:08:28.875 111 12466.45 37.88 54819.53 88888.00 2014-04-21 01:08:29.000 111 12466.45 37.85 54819.50 88888.00 2014-04-21 01:08:29.125 111 12466.50 37.90 54819.50 88888.00 2014-04-21 01:08:29.250 111 12466.48 37.85 54819.50 88888.00 2014-04-21 01:08:29.375 111 12466.48 37.88 54819.53 88888.00 2014-04-21 01:08:29.500 111 12466.48 37.85 54819.53 88888.00 2014-04-21 01:08:29.625 111 12466.52 37.85 54819.53 88888.00 2014-04-21 01:08:29.750 111 12466.50 37.88 54819.53 88888.00 2014-04-21 01:08:29.875 111 12466.48 37.88 54819.53 88888.00 2014-04-21 01:08:30.000 111 12466.48 37.90 54819.50 88888.00 2014-04-21 01:08:30.125 111 12466.52 37.88 54819.50 88888.00 2014-04-21 01:08:30.250 111 12466.52 37.88 54819.50 88888.00 2014-04-21 01:08:30.375 111 12466.52 37.90 54819.50 88888.00 2014-04-21 01:08:30.500 111 12466.52 37.88 54819.50 88888.00 2014-04-21 01:08:30.625 111 12466.55 37.88 54819.47 88888.00 2014-04-21 01:08:30.750 111 12466.55 37.88 54819.47 88888.00 2014-04-21 01:08:30.875 111 12466.60 37.85 54819.50 88888.00 2014-04-21 01:08:31.000 111 12466.62 37.88 54819.53 88888.00 2014-04-21 01:08:31.125 111 12466.60 37.88 54819.53 88888.00 2014-04-21 01:08:31.250 111 12466.62 37.88 54819.50 88888.00 2014-04-21 01:08:31.375 111 12466.62 37.88 54819.50 88888.00 2014-04-21 01:08:31.500 111 12466.58 37.90 54819.53 88888.00 2014-04-21 01:08:31.625 111 12466.62 37.92 54819.50 88888.00 2014-04-21 01:08:31.750 111 12466.65 37.90 54819.50 88888.00 2014-04-21 01:08:31.875 111 12466.67 37.88 54819.53 88888.00 2014-04-21 01:08:32.000 111 12466.70 37.85 54819.53 88888.00 2014-04-21 01:08:32.125 111 12466.75 37.85 54819.53 88888.00 2014-04-21 01:08:32.250 111 12466.65 37.85 54819.50 88888.00 2014-04-21 01:08:32.375 111 12466.58 37.83 54819.47 88888.00 2014-04-21 01:08:32.500 111 12466.58 37.85 54819.50 88888.00 2014-04-21 01:08:32.625 111 12466.65 37.92 54819.53 88888.00 2014-04-21 01:08:32.750 111 12466.73 37.95 54819.53 88888.00 2014-04-21 01:08:32.875 111 12466.75 37.90 54819.53 88888.00 2014-04-21 01:08:33.000 111 12466.73 37.92 54819.55 88888.00 2014-04-21 01:08:33.125 111 12466.67 37.88 54819.53 88888.00 2014-04-21 01:08:33.250 111 12466.62 37.88 54819.50 88888.00 2014-04-21 01:08:33.375 111 12466.65 37.88 54819.50 88888.00 2014-04-21 01:08:33.500 111 12466.67 37.88 54819.47 88888.00 2014-04-21 01:08:33.625 111 12466.75 37.88 54819.47 88888.00 2014-04-21 01:08:33.750 111 12466.73 37.85 54819.50 88888.00 2014-04-21 01:08:33.875 111 12466.70 37.88 54819.53 88888.00 2014-04-21 01:08:34.000 111 12466.67 37.90 54819.55 88888.00 2014-04-21 01:08:34.125 111 12466.73 37.92 54819.55 88888.00 2014-04-21 01:08:34.250 111 12466.75 37.90 54819.50 88888.00 2014-04-21 01:08:34.375 111 12466.77 37.90 54819.50 88888.00 2014-04-21 01:08:34.500 111 12466.73 37.92 54819.53 88888.00 2014-04-21 01:08:34.625 111 12466.77 37.90 54819.53 88888.00 2014-04-21 01:08:34.750 111 12466.77 37.90 54819.53 88888.00 2014-04-21 01:08:34.875 111 12466.73 37.90 54819.55 88888.00 2014-04-21 01:08:35.000 111 12466.73 37.90 54819.55 88888.00 2014-04-21 01:08:35.125 111 12466.77 37.92 54819.55 88888.00 2014-04-21 01:08:35.250 111 12466.73 37.92 54819.55 88888.00 2014-04-21 01:08:35.375 111 12466.75 37.92 54819.55 88888.00 2014-04-21 01:08:35.500 111 12466.75 37.95 54819.53 88888.00 2014-04-21 01:08:35.625 111 12466.73 37.95 54819.55 88888.00 2014-04-21 01:08:35.750 111 12466.80 37.98 54819.60 88888.00 2014-04-21 01:08:35.875 111 12466.88 37.98 54819.62 88888.00 2014-04-21 01:08:36.000 111 12466.90 37.95 54819.57 88888.00 2014-04-21 01:08:36.125 111 12466.90 37.95 54819.55 88888.00 2014-04-21 01:08:36.250 111 12466.88 37.95 54819.57 88888.00 2014-04-21 01:08:36.375 111 12466.85 37.98 54819.57 88888.00 2014-04-21 01:08:36.500 111 12466.88 37.98 54819.57 88888.00 2014-04-21 01:08:36.625 111 12466.88 37.95 54819.57 88888.00 2014-04-21 01:08:36.750 111 12466.90 37.95 54819.55 88888.00 2014-04-21 01:08:36.875 111 12466.95 37.92 54819.60 88888.00 2014-04-21 01:08:37.000 111 12467.00 37.95 54819.57 88888.00 2014-04-21 01:08:37.125 111 12466.92 37.95 54819.57 88888.00 2014-04-21 01:08:37.250 111 12466.92 37.95 54819.57 88888.00 2014-04-21 01:08:37.375 111 12466.95 37.95 54819.57 88888.00 2014-04-21 01:08:37.500 111 12466.92 37.98 54819.55 88888.00 2014-04-21 01:08:37.625 111 12466.90 37.95 54819.57 88888.00 2014-04-21 01:08:37.750 111 12466.92 37.95 54819.62 88888.00 2014-04-21 01:08:37.875 111 12466.90 37.98 54819.62 88888.00 2014-04-21 01:08:38.000 111 12466.95 37.95 54819.60 88888.00 2014-04-21 01:08:38.125 111 12467.02 37.95 54819.57 88888.00 2014-04-21 01:08:38.250 111 12467.08 37.98 54819.55 88888.00 2014-04-21 01:08:38.375 111 12467.10 37.95 54819.55 88888.00 2014-04-21 01:08:38.500 111 12467.05 38.00 54819.60 88888.00 2014-04-21 01:08:38.625 111 12467.05 37.98 54819.60 88888.00 2014-04-21 01:08:38.750 111 12467.10 38.00 54819.57 88888.00 2014-04-21 01:08:38.875 111 12467.12 37.98 54819.57 88888.00 2014-04-21 01:08:39.000 111 12467.12 37.98 54819.60 88888.00 2014-04-21 01:08:39.125 111 12467.05 38.02 54819.60 88888.00 2014-04-21 01:08:39.250 111 12467.02 38.00 54819.62 88888.00 2014-04-21 01:08:39.375 111 12467.12 38.02 54819.60 88888.00 2014-04-21 01:08:39.500 111 12467.12 38.02 54819.60 88888.00 2014-04-21 01:08:39.625 111 12467.15 38.02 54819.60 88888.00 2014-04-21 01:08:39.750 111 12467.17 38.00 54819.60 88888.00 2014-04-21 01:08:39.875 111 12467.23 38.02 54819.60 88888.00 2014-04-21 01:08:40.000 111 12467.25 38.02 54819.62 88888.00 2014-04-21 01:08:40.125 111 12467.25 38.08 54819.62 88888.00 2014-04-21 01:08:40.250 111 12467.27 38.05 54819.60 88888.00 2014-04-21 01:08:40.375 111 12467.33 38.02 54819.57 88888.00 2014-04-21 01:08:40.500 111 12467.33 38.00 54819.57 88888.00 2014-04-21 01:08:40.625 111 12467.35 38.05 54819.60 88888.00 2014-04-21 01:08:40.750 111 12467.35 38.05 54819.60 88888.00 2014-04-21 01:08:40.875 111 12467.35 38.02 54819.60 88888.00 2014-04-21 01:08:41.000 111 12467.35 38.05 54819.57 88888.00 2014-04-21 01:08:41.125 111 12467.35 38.05 54819.60 88888.00 2014-04-21 01:08:41.250 111 12467.33 38.05 54819.62 88888.00 2014-04-21 01:08:41.375 111 12467.30 38.05 54819.62 88888.00 2014-04-21 01:08:41.500 111 12467.30 38.05 54819.62 88888.00 2014-04-21 01:08:41.625 111 12467.33 38.05 54819.60 88888.00 2014-04-21 01:08:41.750 111 12467.33 38.05 54819.60 88888.00 2014-04-21 01:08:41.875 111 12467.35 38.05 54819.62 88888.00 2014-04-21 01:08:42.000 111 12467.35 38.08 54819.62 88888.00 2014-04-21 01:08:42.125 111 12467.33 38.08 54819.62 88888.00 2014-04-21 01:08:42.250 111 12467.30 38.08 54819.62 88888.00 2014-04-21 01:08:42.375 111 12467.35 38.10 54819.62 88888.00 2014-04-21 01:08:42.500 111 12467.40 38.08 54819.62 88888.00 2014-04-21 01:08:42.625 111 12467.40 38.05 54819.62 88888.00 2014-04-21 01:08:42.750 111 12467.50 38.08 54819.62 88888.00 2014-04-21 01:08:42.875 111 12467.48 38.08 54819.65 88888.00 2014-04-21 01:08:43.000 111 12467.42 38.10 54819.65 88888.00 2014-04-21 01:08:43.125 111 12467.48 38.10 54819.65 88888.00 2014-04-21 01:08:43.250 111 12467.55 38.10 54819.65 88888.00 2014-04-21 01:08:43.375 111 12467.60 38.12 54819.62 88888.00 2014-04-21 01:08:43.500 111 12467.55 38.12 54819.62 88888.00 2014-04-21 01:08:43.625 111 12467.52 38.10 54819.62 88888.00 2014-04-21 01:08:43.750 111 12467.58 38.10 54819.62 88888.00 2014-04-21 01:08:43.875 111 12467.62 38.10 54819.62 88888.00 2014-04-21 01:08:44.000 111 12467.65 38.10 54819.60 88888.00 2014-04-21 01:08:44.125 111 12467.60 38.10 54819.60 88888.00 2014-04-21 01:08:44.250 111 12467.52 38.08 54819.57 88888.00 2014-04-21 01:08:44.375 111 12467.55 38.08 54819.60 88888.00 2014-04-21 01:08:44.500 111 12467.52 38.10 54819.60 88888.00 2014-04-21 01:08:44.625 111 12467.52 38.12 54819.65 88888.00 2014-04-21 01:08:44.750 111 12467.62 38.12 54819.65 88888.00 2014-04-21 01:08:44.875 111 12467.60 38.08 54819.65 88888.00 2014-04-21 01:08:45.000 111 12467.58 38.05 54819.65 88888.00 2014-04-21 01:08:45.125 111 12467.60 38.10 54819.65 88888.00 2014-04-21 01:08:45.250 111 12467.60 38.10 54819.65 88888.00 2014-04-21 01:08:45.375 111 12467.60 38.08 54819.65 88888.00 2014-04-21 01:08:45.500 111 12467.60 38.08 54819.65 88888.00 2014-04-21 01:08:45.625 111 12467.60 38.15 54819.65 88888.00 2014-04-21 01:08:45.750 111 12467.65 38.17 54819.68 88888.00 2014-04-21 01:08:45.875 111 12467.73 38.15 54819.68 88888.00 2014-04-21 01:08:46.000 111 12467.75 38.10 54819.65 88888.00 2014-04-21 01:08:46.125 111 12467.67 38.12 54819.65 88888.00 2014-04-21 01:08:46.250 111 12467.70 38.10 54819.65 88888.00 2014-04-21 01:08:46.375 111 12467.73 38.12 54819.65 88888.00 2014-04-21 01:08:46.500 111 12467.67 38.12 54819.65 88888.00 2014-04-21 01:08:46.625 111 12467.65 38.12 54819.68 88888.00 2014-04-21 01:08:46.750 111 12467.73 38.15 54819.65 88888.00 2014-04-21 01:08:46.875 111 12467.75 38.15 54819.65 88888.00 2014-04-21 01:08:47.000 111 12467.70 38.12 54819.62 88888.00 2014-04-21 01:08:47.125 111 12467.73 38.15 54819.65 88888.00 2014-04-21 01:08:47.250 111 12467.73 38.20 54819.68 88888.00 2014-04-21 01:08:47.375 111 12467.75 38.20 54819.68 88888.00 2014-04-21 01:08:47.500 111 12467.67 38.15 54819.65 88888.00 2014-04-21 01:08:47.625 111 12467.62 38.15 54819.65 88888.00 2014-04-21 01:08:47.750 111 12467.67 38.15 54819.62 88888.00 2014-04-21 01:08:47.875 111 12467.73 38.17 54819.62 88888.00 2014-04-21 01:08:48.000 111 12467.75 38.20 54819.65 88888.00 2014-04-21 01:08:48.125 111 12467.73 38.20 54819.65 88888.00 2014-04-21 01:08:48.250 111 12467.67 38.20 54819.65 88888.00 2014-04-21 01:08:48.375 111 12467.73 38.23 54819.65 88888.00 2014-04-21 01:08:48.500 111 12467.75 38.23 54819.68 88888.00 2014-04-21 01:08:48.625 111 12467.70 38.20 54819.65 88888.00 2014-04-21 01:08:48.750 111 12467.77 38.20 54819.68 88888.00 2014-04-21 01:08:48.875 111 12467.83 38.23 54819.68 88888.00 2014-04-21 01:08:49.000 111 12467.77 38.23 54819.62 88888.00 2014-04-21 01:08:49.125 111 12467.75 38.25 54819.65 88888.00 2014-04-21 01:08:49.250 111 12467.77 38.23 54819.65 88888.00 2014-04-21 01:08:49.375 111 12467.80 38.25 54819.68 88888.00 2014-04-21 01:08:49.500 111 12467.83 38.23 54819.68 88888.00 2014-04-21 01:08:49.625 111 12467.88 38.23 54819.65 88888.00 2014-04-21 01:08:49.750 111 12467.88 38.25 54819.68 88888.00 2014-04-21 01:08:49.875 111 12467.90 38.25 54819.68 88888.00 2014-04-21 01:08:50.000 111 12467.85 38.27 54819.65 88888.00 2014-04-21 01:08:50.125 111 12467.85 38.25 54819.68 88888.00 2014-04-21 01:08:50.250 111 12467.92 38.27 54819.65 88888.00 2014-04-21 01:08:50.375 111 12468.00 38.30 54819.65 88888.00 2014-04-21 01:08:50.500 111 12467.95 38.30 54819.65 88888.00 2014-04-21 01:08:50.625 111 12467.92 38.30 54819.65 88888.00 2014-04-21 01:08:50.750 111 12467.90 38.33 54819.68 88888.00 2014-04-21 01:08:50.875 111 12467.90 38.35 54819.68 88888.00 2014-04-21 01:08:51.000 111 12467.92 38.35 54819.65 88888.00 2014-04-21 01:08:51.125 111 12467.95 38.35 54819.68 88888.00 2014-04-21 01:08:51.250 111 12467.95 38.35 54819.68 88888.00 2014-04-21 01:08:51.375 111 12467.95 38.35 54819.68 88888.00 2014-04-21 01:08:51.500 111 12467.98 38.38 54819.70 88888.00 2014-04-21 01:08:51.625 111 12467.98 38.38 54819.70 88888.00 2014-04-21 01:08:51.750 111 12468.02 38.40 54819.68 88888.00 2014-04-21 01:08:51.875 111 12468.08 38.38 54819.70 88888.00 2014-04-21 01:08:52.000 111 12468.10 38.40 54819.70 88888.00 2014-04-21 01:08:52.125 111 12468.10 38.42 54819.70 88888.00 2014-04-21 01:08:52.250 111 12468.05 38.42 54819.72 88888.00 2014-04-21 01:08:52.375 111 12468.02 38.42 54819.72 88888.00 2014-04-21 01:08:52.500 111 12468.10 38.42 54819.72 88888.00 2014-04-21 01:08:52.625 111 12468.12 38.42 54819.70 88888.00 2014-04-21 01:08:52.750 111 12468.08 38.42 54819.70 88888.00 2014-04-21 01:08:52.875 111 12468.05 38.45 54819.70 88888.00 2014-04-21 01:08:53.000 111 12468.05 38.42 54819.68 88888.00 2014-04-21 01:08:53.125 111 12468.05 38.40 54819.68 88888.00 2014-04-21 01:08:53.250 111 12468.10 38.38 54819.65 88888.00 2014-04-21 01:08:53.375 111 12468.12 38.40 54819.65 88888.00 2014-04-21 01:08:53.500 111 12468.17 38.45 54819.65 88888.00 2014-04-21 01:08:53.625 111 12468.23 38.45 54819.70 88888.00 2014-04-21 01:08:53.750 111 12468.25 38.50 54819.70 88888.00 2014-04-21 01:08:53.875 111 12468.27 38.52 54819.68 88888.00 2014-04-21 01:08:54.000 111 12468.33 38.50 54819.68 88888.00 2014-04-21 01:08:54.125 111 12468.30 38.48 54819.65 88888.00 2014-04-21 01:08:54.250 111 12468.30 38.45 54819.65 88888.00 2014-04-21 01:08:54.375 111 12468.42 38.45 54819.68 88888.00 2014-04-21 01:08:54.500 111 12468.45 38.50 54819.68 88888.00 2014-04-21 01:08:54.625 111 12468.42 38.52 54819.70 88888.00 2014-04-21 01:08:54.750 111 12468.40 38.55 54819.68 88888.00 2014-04-21 01:08:54.875 111 12468.42 38.50 54819.65 88888.00 2014-04-21 01:08:55.000 111 12468.42 38.52 54819.62 88888.00 2014-04-21 01:08:55.125 111 12468.45 38.52 54819.62 88888.00 2014-04-21 01:08:55.250 111 12468.50 38.52 54819.62 88888.00 2014-04-21 01:08:55.375 111 12468.60 38.58 54819.62 88888.00 2014-04-21 01:08:55.500 111 12468.62 38.58 54819.68 88888.00 2014-04-21 01:08:55.625 111 12468.60 38.58 54819.68 88888.00 2014-04-21 01:08:55.750 111 12468.60 38.58 54819.65 88888.00 2014-04-21 01:08:55.875 111 12468.67 38.55 54819.65 88888.00 2014-04-21 01:08:56.000 111 12468.73 38.58 54819.60 88888.00 2014-04-21 01:08:56.125 111 12468.73 38.58 54819.62 88888.00 2014-04-21 01:08:56.250 111 12468.73 38.58 54819.62 88888.00 2014-04-21 01:08:56.375 111 12468.75 38.62 54819.62 88888.00 2014-04-21 01:08:56.500 111 12468.75 38.65 54819.62 88888.00 2014-04-21 01:08:56.625 111 12468.77 38.62 54819.62 88888.00 2014-04-21 01:08:56.750 111 12468.75 38.62 54819.62 88888.00 2014-04-21 01:08:56.875 111 12468.80 38.62 54819.62 88888.00 2014-04-21 01:08:57.000 111 12468.85 38.65 54819.62 88888.00 2014-04-21 01:08:57.125 111 12468.90 38.65 54819.62 88888.00 2014-04-21 01:08:57.250 111 12468.95 38.65 54819.62 88888.00 2014-04-21 01:08:57.375 111 12468.98 38.67 54819.60 88888.00 2014-04-21 01:08:57.500 111 12468.98 38.67 54819.62 88888.00 2014-04-21 01:08:57.625 111 12469.00 38.70 54819.62 88888.00 2014-04-21 01:08:57.750 111 12469.02 38.70 54819.62 88888.00 2014-04-21 01:08:57.875 111 12469.00 38.73 54819.62 88888.00 2014-04-21 01:08:58.000 111 12469.08 38.73 54819.60 88888.00 2014-04-21 01:08:58.125 111 12469.12 38.67 54819.60 88888.00 2014-04-21 01:08:58.250 111 12469.15 38.67 54819.60 88888.00 2014-04-21 01:08:58.375 111 12469.20 38.70 54819.57 88888.00 2014-04-21 01:08:58.500 111 12469.23 38.70 54819.57 88888.00 2014-04-21 01:08:58.625 111 12469.20 38.70 54819.57 88888.00 2014-04-21 01:08:58.750 111 12469.25 38.70 54819.57 88888.00 2014-04-21 01:08:58.875 111 12469.33 38.73 54819.60 88888.00 2014-04-21 01:08:59.000 111 12469.33 38.75 54819.57 88888.00 2014-04-21 01:08:59.125 111 12469.33 38.80 54819.60 88888.00 2014-04-21 01:08:59.250 111 12469.30 38.77 54819.62 88888.00 2014-04-21 01:08:59.375 111 12469.33 38.80 54819.62 88888.00 2014-04-21 01:08:59.500 111 12469.33 38.80 54819.60 88888.00 2014-04-21 01:08:59.625 111 12469.35 38.85 54819.62 88888.00 2014-04-21 01:08:59.750 111 12469.42 38.83 54819.60 88888.00 2014-04-21 01:08:59.875 111 12469.40 38.80 54819.57 88888.00 2014-04-21 01:09:00.000 111 12469.35 38.77 54819.55 88888.00 2014-04-21 01:09:00.125 111 12469.33 38.83 54819.55 88888.00 2014-04-21 01:09:00.250 111 12469.42 38.85 54819.57 88888.00 2014-04-21 01:09:00.375 111 12469.48 38.85 54819.60 88888.00 2014-04-21 01:09:00.500 111 12469.48 38.85 54819.57 88888.00 2014-04-21 01:09:00.625 111 12469.45 38.83 54819.55 88888.00 2014-04-21 01:09:00.750 111 12469.50 38.85 54819.55 88888.00 2014-04-21 01:09:00.875 111 12469.55 38.85 54819.57 88888.00 2014-04-21 01:09:01.000 111 12469.55 38.88 54819.57 88888.00 2014-04-21 01:09:01.125 111 12469.58 38.88 54819.60 88888.00 2014-04-21 01:09:01.250 111 12469.58 38.88 54819.62 88888.00 2014-04-21 01:09:01.375 111 12469.58 38.90 54819.60 88888.00 2014-04-21 01:09:01.500 111 12469.60 38.90 54819.60 88888.00 2014-04-21 01:09:01.625 111 12469.62 38.92 54819.62 88888.00 2014-04-21 01:09:01.750 111 12469.62 38.90 54819.60 88888.00 2014-04-21 01:09:01.875 111 12469.65 38.90 54819.60 88888.00 2014-04-21 01:09:02.000 111 12469.70 38.90 54819.57 88888.00 2014-04-21 01:09:02.125 111 12469.73 38.90 54819.55 88888.00 2014-04-21 01:09:02.250 111 12469.73 38.88 54819.53 88888.00 2014-04-21 01:09:02.375 111 12469.73 38.88 54819.55 88888.00 2014-04-21 01:09:02.500 111 12469.77 38.92 54819.57 88888.00 2014-04-21 01:09:02.625 111 12469.83 38.92 54819.57 88888.00 2014-04-21 01:09:02.750 111 12469.85 38.95 54819.57 88888.00 2014-04-21 01:09:02.875 111 12469.85 38.98 54819.57 88888.00 2014-04-21 01:09:03.000 111 12469.83 38.95 54819.53 88888.00 2014-04-21 01:09:03.125 111 12469.77 38.92 54819.55 88888.00 2014-04-21 01:09:03.250 111 12469.80 38.95 54819.55 88888.00 2014-04-21 01:09:03.375 111 12469.88 38.95 54819.55 88888.00 2014-04-21 01:09:03.500 111 12469.90 38.98 54819.55 88888.00 2014-04-21 01:09:03.625 111 12469.90 39.00 54819.57 88888.00 2014-04-21 01:09:03.750 111 12469.88 38.98 54819.55 88888.00 2014-04-21 01:09:03.875 111 12469.88 38.92 54819.55 88888.00 2014-04-21 01:09:04.000 111 12469.88 38.98 54819.55 88888.00 2014-04-21 01:09:04.125 111 12469.90 38.98 54819.53 88888.00 2014-04-21 01:09:04.250 111 12469.95 38.98 54819.55 88888.00 2014-04-21 01:09:04.375 111 12470.00 39.00 54819.57 88888.00 2014-04-21 01:09:04.500 111 12470.02 38.98 54819.57 88888.00 2014-04-21 01:09:04.625 111 12469.98 38.98 54819.57 88888.00 2014-04-21 01:09:04.750 111 12469.98 39.00 54819.55 88888.00 2014-04-21 01:09:04.875 111 12469.98 38.95 54819.53 88888.00 2014-04-21 01:09:05.000 111 12470.02 38.98 54819.53 88888.00 2014-04-21 01:09:05.125 111 12470.02 39.00 54819.57 88888.00 2014-04-21 01:09:05.250 111 12470.00 38.98 54819.57 88888.00 2014-04-21 01:09:05.375 111 12470.02 39.02 54819.57 88888.00 2014-04-21 01:09:05.500 111 12470.05 39.02 54819.60 88888.00 2014-04-21 01:09:05.625 111 12470.12 39.05 54819.60 88888.00 2014-04-21 01:09:05.750 111 12470.12 39.05 54819.60 88888.00 2014-04-21 01:09:05.875 111 12470.10 39.05 54819.60 88888.00 2014-04-21 01:09:06.000 111 12470.08 39.05 54819.60 88888.00 2014-04-21 01:09:06.125 111 12470.12 39.05 54819.62 88888.00 2014-04-21 01:09:06.250 111 12470.12 39.02 54819.60 88888.00 2014-04-21 01:09:06.375 111 12470.15 39.02 54819.60 88888.00 2014-04-21 01:09:06.500 111 12470.20 39.05 54819.62 88888.00 2014-04-21 01:09:06.625 111 12470.20 39.08 54819.62 88888.00 2014-04-21 01:09:06.750 111 12470.20 39.10 54819.60 88888.00 2014-04-21 01:09:06.875 111 12470.23 39.08 54819.57 88888.00 2014-04-21 01:09:07.000 111 12470.27 39.05 54819.55 88888.00 2014-04-21 01:09:07.125 111 12470.30 39.05 54819.60 88888.00 2014-04-21 01:09:07.250 111 12470.27 39.05 54819.65 88888.00 2014-04-21 01:09:07.375 111 12470.27 39.10 54819.65 88888.00 2014-04-21 01:09:07.500 111 12470.27 39.10 54819.65 88888.00 2014-04-21 01:09:07.625 111 12470.30 39.08 54819.65 88888.00 2014-04-21 01:09:07.750 111 12470.35 39.10 54819.62 88888.00 2014-04-21 01:09:07.875 111 12470.35 39.10 54819.62 88888.00 2014-04-21 01:09:08.000 111 12470.35 39.10 54819.62 88888.00 2014-04-21 01:09:08.125 111 12470.38 39.10 54819.65 88888.00 2014-04-21 01:09:08.250 111 12470.33 39.08 54819.65 88888.00 2014-04-21 01:09:08.375 111 12470.35 39.08 54819.65 88888.00 2014-04-21 01:09:08.500 111 12470.30 39.10 54819.68 88888.00 2014-04-21 01:09:08.625 111 12470.27 39.08 54819.65 88888.00 2014-04-21 01:09:08.750 111 12470.33 39.08 54819.62 88888.00 2014-04-21 01:09:08.875 111 12470.38 39.10 54819.65 88888.00 2014-04-21 01:09:09.000 111 12470.42 39.10 54819.65 88888.00 2014-04-21 01:09:09.125 111 12470.42 39.10 54819.65 88888.00 2014-04-21 01:09:09.250 111 12470.35 39.08 54819.65 88888.00 2014-04-21 01:09:09.375 111 12470.38 39.10 54819.65 88888.00 2014-04-21 01:09:09.500 111 12470.40 39.10 54819.65 88888.00 2014-04-21 01:09:09.625 111 12470.42 39.10 54819.65 88888.00 2014-04-21 01:09:09.750 111 12470.50 39.10 54819.70 88888.00 2014-04-21 01:09:09.875 111 12470.50 39.10 54819.70 88888.00 2014-04-21 01:09:10.000 111 12470.42 39.10 54819.68 88888.00 2014-04-21 01:09:10.125 111 12470.45 39.15 54819.70 88888.00 2014-04-21 01:09:10.250 111 12470.40 39.10 54819.70 88888.00 2014-04-21 01:09:10.375 111 12470.42 39.10 54819.68 88888.00 2014-04-21 01:09:10.500 111 12470.40 39.08 54819.68 88888.00 2014-04-21 01:09:10.625 111 12470.35 39.12 54819.68 88888.00 2014-04-21 01:09:10.750 111 12470.35 39.12 54819.68 88888.00 2014-04-21 01:09:10.875 111 12470.40 39.12 54819.72 88888.00 2014-04-21 01:09:11.000 111 12470.42 39.12 54819.72 88888.00 2014-04-21 01:09:11.125 111 12470.45 39.10 54819.75 88888.00 2014-04-21 01:09:11.250 111 12470.48 39.12 54819.75 88888.00 2014-04-21 01:09:11.375 111 12470.55 39.15 54819.72 88888.00 2014-04-21 01:09:11.500 111 12470.50 39.15 54819.72 88888.00 2014-04-21 01:09:11.625 111 12470.48 39.10 54819.72 88888.00 2014-04-21 01:09:11.750 111 12470.48 39.12 54819.72 88888.00 2014-04-21 01:09:11.875 111 12470.50 39.12 54819.72 88888.00 2014-04-21 01:09:12.000 111 12470.52 39.12 54819.72 88888.00 2014-04-21 01:09:12.125 111 12470.52 39.10 54819.75 88888.00 2014-04-21 01:09:12.250 111 12470.45 39.10 54819.78 88888.00 2014-04-21 01:09:12.375 111 12470.45 39.15 54819.80 88888.00 2014-04-21 01:09:12.500 111 12470.42 39.15 54819.80 88888.00 2014-04-21 01:09:12.625 111 12470.45 39.10 54819.80 88888.00 2014-04-21 01:09:12.750 111 12470.50 39.08 54819.78 88888.00 2014-04-21 01:09:12.875 111 12470.52 39.12 54819.80 88888.00 2014-04-21 01:09:13.000 111 12470.55 39.10 54819.82 88888.00 2014-04-21 01:09:13.125 111 12470.55 39.10 54819.80 88888.00 2014-04-21 01:09:13.250 111 12470.55 39.05 54819.78 88888.00 2014-04-21 01:09:13.375 111 12470.55 39.10 54819.78 88888.00 2014-04-21 01:09:13.500 111 12470.52 39.10 54819.80 88888.00 2014-04-21 01:09:13.625 111 12470.50 39.10 54819.80 88888.00 2014-04-21 01:09:13.750 111 12470.58 39.12 54819.80 88888.00 2014-04-21 01:09:13.875 111 12470.58 39.15 54819.80 88888.00 2014-04-21 01:09:14.000 111 12470.48 39.12 54819.80 88888.00 2014-04-21 01:09:14.125 111 12470.40 39.10 54819.78 88888.00 2014-04-21 01:09:14.250 111 12470.40 39.08 54819.80 88888.00 2014-04-21 01:09:14.375 111 12470.50 39.08 54819.80 88888.00 2014-04-21 01:09:14.500 111 12470.58 39.10 54819.82 88888.00 2014-04-21 01:09:14.625 111 12470.58 39.15 54819.82 88888.00 2014-04-21 01:09:14.750 111 12470.58 39.17 54819.85 88888.00 2014-04-21 01:09:14.875 111 12470.50 39.15 54819.88 88888.00 2014-04-21 01:09:15.000 111 12470.50 39.12 54819.88 88888.00 2014-04-21 01:09:15.125 111 12470.55 39.15 54819.88 88888.00 2014-04-21 01:09:15.250 111 12470.58 39.12 54819.90 88888.00 2014-04-21 01:09:15.375 111 12470.58 39.10 54819.90 88888.00 2014-04-21 01:09:15.500 111 12470.60 39.10 54819.88 88888.00 2014-04-21 01:09:15.625 111 12470.62 39.12 54819.88 88888.00 2014-04-21 01:09:15.750 111 12470.60 39.12 54819.88 88888.00 2014-04-21 01:09:15.875 111 12470.60 39.12 54819.90 88888.00 2014-04-21 01:09:16.000 111 12470.60 39.10 54819.88 88888.00 2014-04-21 01:09:16.125 111 12470.60 39.08 54819.90 88888.00 2014-04-21 01:09:16.250 111 12470.58 39.15 54819.95 88888.00 2014-04-21 01:09:16.375 111 12470.60 39.12 54819.93 88888.00 2014-04-21 01:09:16.500 111 12470.60 39.12 54819.93 88888.00 2014-04-21 01:09:16.625 111 12470.60 39.10 54819.93 88888.00 2014-04-21 01:09:16.750 111 12470.58 39.12 54819.95 88888.00 2014-04-21 01:09:16.875 111 12470.58 39.12 54819.97 88888.00 2014-04-21 01:09:17.000 111 12470.58 39.08 54819.95 88888.00 2014-04-21 01:09:17.125 111 12470.65 39.05 54819.97 88888.00 2014-04-21 01:09:17.250 111 12470.65 39.08 54819.97 88888.00 2014-04-21 01:09:17.375 111 12470.62 39.08 54820.00 88888.00 2014-04-21 01:09:17.500 111 12470.60 39.08 54820.00 88888.00 2014-04-21 01:09:17.625 111 12470.58 39.08 54820.03 88888.00 2014-04-21 01:09:17.750 111 12470.62 39.05 54820.00 88888.00 2014-04-21 01:09:17.875 111 12470.67 39.10 54820.00 88888.00 2014-04-21 01:09:18.000 111 12470.60 39.08 54819.97 88888.00 2014-04-21 01:09:18.125 111 12470.58 39.08 54820.00 88888.00 2014-04-21 01:09:18.250 111 12470.60 39.08 54820.00 88888.00 2014-04-21 01:09:18.375 111 12470.67 39.08 54820.00 88888.00 2014-04-21 01:09:18.500 111 12470.62 39.05 54820.00 88888.00 2014-04-21 01:09:18.625 111 12470.60 39.00 54820.00 88888.00 2014-04-21 01:09:18.750 111 12470.65 39.00 54820.03 88888.00 2014-04-21 01:09:18.875 111 12470.70 39.00 54820.03 88888.00 2014-04-21 01:09:19.000 111 12470.70 38.98 54820.03 88888.00 2014-04-21 01:09:19.125 111 12470.70 39.00 54820.03 88888.00 2014-04-21 01:09:19.250 111 12470.67 39.00 54820.07 88888.00 2014-04-21 01:09:19.375 111 12470.70 38.95 54820.05 88888.00 2014-04-21 01:09:19.500 111 12470.62 38.95 54820.05 88888.00 2014-04-21 01:09:19.625 111 12470.62 38.92 54820.05 88888.00 2014-04-21 01:09:19.750 111 12470.62 38.92 54820.07 88888.00 2014-04-21 01:09:19.875 111 12470.65 38.92 54820.07 88888.00 2014-04-21 01:09:20.000 111 12470.65 38.92 54820.07 88888.00 2014-04-21 01:09:20.125 111 12470.67 38.90 54820.07 88888.00 2014-04-21 01:09:20.250 111 12470.70 38.90 54820.07 88888.00 2014-04-21 01:09:20.375 111 12470.73 38.90 54820.07 88888.00 2014-04-21 01:09:20.500 111 12470.70 38.90 54820.05 88888.00 2014-04-21 01:09:20.625 111 12470.67 38.85 54820.05 88888.00 2014-04-21 01:09:20.750 111 12470.70 38.88 54820.05 88888.00 2014-04-21 01:09:20.875 111 12470.75 38.85 54820.07 88888.00 2014-04-21 01:09:21.000 111 12470.83 38.85 54820.07 88888.00 2014-04-21 01:09:21.125 111 12470.83 38.85 54820.10 88888.00 2014-04-21 01:09:21.250 111 12470.75 38.83 54820.12 88888.00 2014-04-21 01:09:21.375 111 12470.80 38.83 54820.10 88888.00 2014-04-21 01:09:21.500 111 12470.83 38.83 54820.10 88888.00 2014-04-21 01:09:21.625 111 12470.88 38.85 54820.10 88888.00 2014-04-21 01:09:21.750 111 12470.83 38.80 54820.10 88888.00 2014-04-21 01:09:21.875 111 12470.77 38.83 54820.15 88888.00 2014-04-21 01:09:22.000 111 12470.77 38.83 54820.12 88888.00 2014-04-21 01:09:22.125 111 12470.77 38.80 54820.15 88888.00 2014-04-21 01:09:22.250 111 12470.77 38.77 54820.18 88888.00 2014-04-21 01:09:22.375 111 12470.83 38.80 54820.18 88888.00 2014-04-21 01:09:22.500 111 12470.80 38.77 54820.20 88888.00 2014-04-21 01:09:22.625 111 12470.85 38.77 54820.20 88888.00 2014-04-21 01:09:22.750 111 12470.92 38.77 54820.22 88888.00 2014-04-21 01:09:22.875 111 12470.88 38.75 54820.20 88888.00 2014-04-21 01:09:23.000 111 12470.75 38.75 54820.15 88888.00 2014-04-21 01:09:23.125 111 12470.75 38.70 54820.15 88888.00 2014-04-21 01:09:23.250 111 12470.80 38.67 54820.20 88888.00 2014-04-21 01:09:23.375 111 12470.85 38.67 54820.22 88888.00 2014-04-21 01:09:23.500 111 12470.85 38.67 54820.25 88888.00 2014-04-21 01:09:23.625 111 12470.77 38.62 54820.22 88888.00 2014-04-21 01:09:23.750 111 12470.77 38.65 54820.22 88888.00 2014-04-21 01:09:23.875 111 12470.83 38.70 54820.22 88888.00 2014-04-21 01:09:24.000 111 12470.83 38.65 54820.22 88888.00 2014-04-21 01:09:24.125 111 12470.80 38.62 54820.15 88888.00 2014-04-21 01:09:24.250 111 12470.80 38.60 54820.25 88888.00 2014-04-21 01:09:24.375 111 12470.88 38.60 54820.25 88888.00 2014-04-21 01:09:24.500 111 12470.90 38.60 54820.22 88888.00 2014-04-21 01:09:24.625 111 12470.88 38.62 54820.22 88888.00 2014-04-21 01:09:24.750 111 12470.90 38.62 54820.25 88888.00 2014-04-21 01:09:24.875 111 12470.90 38.60 54820.28 88888.00 2014-04-21 01:09:25.000 111 12470.90 38.58 54820.22 88888.00 2014-04-21 01:09:25.125 111 12470.88 38.55 54820.22 88888.00 2014-04-21 01:09:25.250 111 12470.92 38.58 54820.28 88888.00 2014-04-21 01:09:25.375 111 12471.05 38.55 54820.25 88888.00 2014-04-21 01:09:25.500 111 12471.05 38.52 54820.22 88888.00 2014-04-21 01:09:25.625 111 12470.95 38.52 54820.22 88888.00 2014-04-21 01:09:25.750 111 12470.92 38.55 54820.22 88888.00 2014-04-21 01:09:25.875 111 12470.98 38.50 54820.25 88888.00 2014-04-21 01:09:26.000 111 12471.00 38.50 54820.28 88888.00 2014-04-21 01:09:26.125 111 12470.98 38.50 54820.28 88888.00 2014-04-21 01:09:26.250 111 12470.92 38.55 54820.25 88888.00 2014-04-21 01:09:26.375 111 12470.92 38.50 54820.28 88888.00 2014-04-21 01:09:26.500 111 12470.88 38.45 54820.30 88888.00 2014-04-21 01:09:26.625 111 12470.90 38.42 54820.30 88888.00 2014-04-21 01:09:26.750 111 12471.02 38.42 54820.28 88888.00 2014-04-21 01:09:26.875 111 12471.10 38.42 54820.28 88888.00 2014-04-21 01:09:27.000 111 12471.08 38.42 54820.28 88888.00 2014-04-21 01:09:27.125 111 12471.00 38.40 54820.28 88888.00 2014-04-21 01:09:27.250 111 12470.98 38.38 54820.32 88888.00 2014-04-21 01:09:27.375 111 12471.02 38.40 54820.28 88888.00 2014-04-21 01:09:27.500 111 12471.05 38.42 54820.32 88888.00 2014-04-21 01:09:27.625 111 12471.02 38.40 54820.28 88888.00 2014-04-21 01:09:27.750 111 12471.00 38.40 54820.30 88888.00 2014-04-21 01:09:27.875 111 12470.90 38.40 54820.32 88888.00 2014-04-21 01:09:28.000 111 12470.85 38.38 54820.32 88888.00 2014-04-21 01:09:28.125 111 12470.90 38.38 54820.32 88888.00 2014-04-21 01:09:28.250 111 12470.92 38.35 54820.35 88888.00 2014-04-21 01:09:28.375 111 12471.00 38.35 54820.35 88888.00 2014-04-21 01:09:28.500 111 12471.00 38.35 54820.32 88888.00 2014-04-21 01:09:28.625 111 12471.05 38.33 54820.30 88888.00 2014-04-21 01:09:28.750 111 12471.00 38.35 54820.30 88888.00 2014-04-21 01:09:28.875 111 12471.00 38.33 54820.35 88888.00 2014-04-21 01:09:29.000 111 12471.02 38.33 54820.38 88888.00 2014-04-21 01:09:29.125 111 12471.00 38.30 54820.38 88888.00 2014-04-21 01:09:29.250 111 12470.98 38.25 54820.38 88888.00 2014-04-21 01:09:29.375 111 12471.02 38.25 54820.35 88888.00 2014-04-21 01:09:29.500 111 12471.02 38.27 54820.35 88888.00 2014-04-21 01:09:29.625 111 12471.08 38.27 54820.35 88888.00 2014-04-21 01:09:29.750 111 12471.08 38.27 54820.38 88888.00 2014-04-21 01:09:29.875 111 12471.08 38.23 54820.40 88888.00 2014-04-21 01:09:30.000 111 12471.08 38.20 54820.38 88888.00 2014-04-21 01:09:30.125 111 12471.02 38.20 54820.35 88888.00 2014-04-21 01:09:30.250 111 12471.02 38.20 54820.38 88888.00 2014-04-21 01:09:30.375 111 12471.08 38.23 54820.38 88888.00 2014-04-21 01:09:30.500 111 12471.05 38.17 54820.38 88888.00 2014-04-21 01:09:30.625 111 12471.08 38.17 54820.38 88888.00 2014-04-21 01:09:30.750 111 12471.05 38.20 54820.38 88888.00 2014-04-21 01:09:30.875 111 12471.08 38.20 54820.38 88888.00 2014-04-21 01:09:31.000 111 12471.12 38.20 54820.38 88888.00 2014-04-21 01:09:31.125 111 12471.12 38.15 54820.43 88888.00 2014-04-21 01:09:31.250 111 12471.08 38.12 54820.43 88888.00 2014-04-21 01:09:31.375 111 12471.08 38.17 54820.43 88888.00 2014-04-21 01:09:31.500 111 12471.08 38.20 54820.43 88888.00 2014-04-21 01:09:31.625 111 12471.10 38.17 54820.45 88888.00 2014-04-21 01:09:31.750 111 12471.10 38.17 54820.43 88888.00 2014-04-21 01:09:31.875 111 12471.08 38.12 54820.40 88888.00 2014-04-21 01:09:32.000 111 12471.08 38.10 54820.40 88888.00 2014-04-21 01:09:32.125 111 12471.10 38.08 54820.45 88888.00 2014-04-21 01:09:32.250 111 12471.08 38.05 54820.47 88888.00 2014-04-21 01:09:32.375 111 12471.08 38.08 54820.45 88888.00 2014-04-21 01:09:32.500 111 12471.15 38.12 54820.43 88888.00 2014-04-21 01:09:32.625 111 12471.20 38.08 54820.45 88888.00 2014-04-21 01:09:32.750 111 12471.12 38.05 54820.47 88888.00 2014-04-21 01:09:32.875 111 12471.08 38.05 54820.45 88888.00 2014-04-21 01:09:33.000 111 12471.12 38.02 54820.43 88888.00 2014-04-21 01:09:33.125 111 12471.10 38.02 54820.45 88888.00 2014-04-21 01:09:33.250 111 12471.05 38.00 54820.43 88888.00 2014-04-21 01:09:33.375 111 12471.08 38.00 54820.45 88888.00 2014-04-21 01:09:33.500 111 12471.10 38.00 54820.47 88888.00 2014-04-21 01:09:33.625 111 12471.15 37.98 54820.47 88888.00 2014-04-21 01:09:33.750 111 12471.12 37.95 54820.43 88888.00 2014-04-21 01:09:33.875 111 12471.17 37.98 54820.45 88888.00 2014-04-21 01:09:34.000 111 12471.17 37.98 54820.45 88888.00 2014-04-21 01:09:34.125 111 12471.17 37.92 54820.45 88888.00 2014-04-21 01:09:34.250 111 12471.08 37.90 54820.47 88888.00 2014-04-21 01:09:34.375 111 12471.08 37.88 54820.45 88888.00 2014-04-21 01:09:34.500 111 12471.17 37.88 54820.47 88888.00 2014-04-21 01:09:34.625 111 12471.17 37.90 54820.47 88888.00 2014-04-21 01:09:34.750 111 12471.10 37.90 54820.53 88888.00 2014-04-21 01:09:34.875 111 12471.12 37.85 54820.53 88888.00 2014-04-21 01:09:35.000 111 12471.15 37.83 54820.50 88888.00 2014-04-21 01:09:35.125 111 12471.12 37.85 54820.53 88888.00 2014-04-21 01:09:35.250 111 12471.12 37.80 54820.50 88888.00 2014-04-21 01:09:35.375 111 12471.12 37.83 54820.50 88888.00 2014-04-21 01:09:35.500 111 12471.10 37.83 54820.50 88888.00 2014-04-21 01:09:35.625 111 12471.20 37.83 54820.50 88888.00 2014-04-21 01:09:35.750 111 12471.27 37.85 54820.47 88888.00 2014-04-21 01:09:35.875 111 12471.27 37.83 54820.53 88888.00 2014-04-21 01:09:36.000 111 12471.25 37.80 54820.47 88888.00 2014-04-21 01:09:36.125 111 12471.23 37.80 54820.50 88888.00 2014-04-21 01:09:36.250 111 12471.20 37.77 54820.50 88888.00 2014-04-21 01:09:36.375 111 12471.23 37.77 54820.50 88888.00 2014-04-21 01:09:36.500 111 12471.23 37.75 54820.50 88888.00 2014-04-21 01:09:36.625 111 12471.25 37.73 54820.53 88888.00 2014-04-21 01:09:36.750 111 12471.25 37.75 54820.53 88888.00 2014-04-21 01:09:36.875 111 12471.27 37.75 54820.53 88888.00 2014-04-21 01:09:37.000 111 12471.25 37.70 54820.50 88888.00 2014-04-21 01:09:37.125 111 12471.23 37.73 54820.50 88888.00 2014-04-21 01:09:37.250 111 12471.27 37.75 54820.53 88888.00 2014-04-21 01:09:37.375 111 12471.30 37.77 54820.55 88888.00 2014-04-21 01:09:37.500 111 12471.33 37.77 54820.53 88888.00 2014-04-21 01:09:37.625 111 12471.38 37.73 54820.50 88888.00 2014-04-21 01:09:37.750 111 12471.40 37.70 54820.50 88888.00 2014-04-21 01:09:37.875 111 12471.35 37.70 54820.53 88888.00 2014-04-21 01:09:38.000 111 12471.38 37.70 54820.55 88888.00 2014-04-21 01:09:38.125 111 12471.45 37.67 54820.55 88888.00 2014-04-21 01:09:38.250 111 12471.40 37.73 54820.55 88888.00 2014-04-21 01:09:38.375 111 12471.40 37.73 54820.57 88888.00 2014-04-21 01:09:38.500 111 12471.40 37.73 54820.53 88888.00 2014-04-21 01:09:38.625 111 12471.38 37.70 54820.53 88888.00 2014-04-21 01:09:38.750 111 12471.38 37.65 54820.55 88888.00 2014-04-21 01:09:38.875 111 12471.40 37.65 54820.53 88888.00 2014-04-21 01:09:39.000 111 12471.50 37.67 54820.53 88888.00 2014-04-21 01:09:39.125 111 12471.58 37.67 54820.53 88888.00 2014-04-21 01:09:39.250 111 12471.52 37.67 54820.53 88888.00 2014-04-21 01:09:39.375 111 12471.52 37.65 54820.47 88888.00 2014-04-21 01:09:39.500 111 12471.58 37.65 54820.50 88888.00 2014-04-21 01:09:39.625 111 12471.60 37.67 54820.57 88888.00 2014-04-21 01:09:39.750 111 12471.55 37.70 54820.60 88888.00 2014-04-21 01:09:39.875 111 12471.48 37.73 54820.57 88888.00 2014-04-21 01:09:40.000 111 12471.58 37.75 54820.55 88888.00 2014-04-21 01:09:40.125 111 12471.62 37.75 54820.55 88888.00 2014-04-21 01:09:40.250 111 12471.55 37.70 54820.55 88888.00 2014-04-21 01:09:40.375 111 12471.58 37.73 54820.57 88888.00 2014-04-21 01:09:40.500 111 12471.65 37.73 54820.55 88888.00 2014-04-21 01:09:40.625 111 12471.70 37.73 54820.55 88888.00 2014-04-21 01:09:40.750 111 12471.77 37.73 54820.55 88888.00 2014-04-21 01:09:40.875 111 12471.77 37.75 54820.53 88888.00 2014-04-21 01:09:41.000 111 12471.73 37.70 54820.53 88888.00 2014-04-21 01:09:41.125 111 12471.65 37.75 54820.53 88888.00 2014-04-21 01:09:41.250 111 12471.65 37.75 54820.55 88888.00 2014-04-21 01:09:41.375 111 12471.75 37.75 54820.53 88888.00 2014-04-21 01:09:41.500 111 12471.77 37.75 54820.53 88888.00 2014-04-21 01:09:41.625 111 12471.83 37.75 54820.53 88888.00 2014-04-21 01:09:41.750 111 12471.88 37.75 54820.53 88888.00 2014-04-21 01:09:41.875 111 12471.92 37.77 54820.55 88888.00 2014-04-21 01:09:42.000 111 12471.92 37.80 54820.55 88888.00 2014-04-21 01:09:42.125 111 12471.98 37.80 54820.53 88888.00 2014-04-21 01:09:42.250 111 12472.05 37.80 54820.55 88888.00 2014-04-21 01:09:42.375 111 12472.02 37.83 54820.53 88888.00 2014-04-21 01:09:42.500 111 12471.95 37.80 54820.50 88888.00 2014-04-21 01:09:42.625 111 12471.98 37.77 54820.50 88888.00 2014-04-21 01:09:42.750 111 12472.05 37.77 54820.53 88888.00 2014-04-21 01:09:42.875 111 12472.05 37.80 54820.50 88888.00 2014-04-21 01:09:43.000 111 12472.02 37.83 54820.53 88888.00 2014-04-21 01:09:43.125 111 12472.10 37.88 54820.55 88888.00 2014-04-21 01:09:43.250 111 12472.12 37.83 54820.55 88888.00 2014-04-21 01:09:43.375 111 12472.08 37.80 54820.50 88888.00 2014-04-21 01:09:43.500 111 12472.02 37.80 54820.53 88888.00 2014-04-21 01:09:43.625 111 12472.02 37.85 54820.53 88888.00 2014-04-21 01:09:43.750 111 12472.05 37.83 54820.53 88888.00 2014-04-21 01:09:43.875 111 12472.15 37.83 54820.53 88888.00 2014-04-21 01:09:44.000 111 12472.20 37.85 54820.53 88888.00 2014-04-21 01:09:44.125 111 12472.12 37.85 54820.53 88888.00 2014-04-21 01:09:44.250 111 12472.10 37.83 54820.55 88888.00 2014-04-21 01:09:44.375 111 12472.12 37.88 54820.55 88888.00 2014-04-21 01:09:44.500 111 12472.17 37.90 54820.53 88888.00 2014-04-21 01:09:44.625 111 12472.30 37.88 54820.53 88888.00 2014-04-21 01:09:44.750 111 12472.38 37.90 54820.53 88888.00 2014-04-21 01:09:44.875 111 12472.33 37.90 54820.57 88888.00 2014-04-21 01:09:45.000 111 12472.30 37.88 54820.53 88888.00 2014-04-21 01:09:45.125 111 12472.33 37.88 54820.55 88888.00 2014-04-21 01:09:45.250 111 12472.30 37.90 54820.57 88888.00 2014-04-21 01:09:45.375 111 12472.38 37.95 54820.57 88888.00 2014-04-21 01:09:45.500 111 12472.35 37.90 54820.57 88888.00 2014-04-21 01:09:45.625 111 12472.35 37.90 54820.60 88888.00 2014-04-21 01:09:45.750 111 12472.42 37.90 54820.55 88888.00 2014-04-21 01:09:45.875 111 12472.50 37.90 54820.55 88888.00 2014-04-21 01:09:46.000 111 12472.48 37.90 54820.55 88888.00 2014-04-21 01:09:46.125 111 12472.48 37.92 54820.57 88888.00 2014-04-21 01:09:46.250 111 12472.48 37.90 54820.60 88888.00 2014-04-21 01:09:46.375 111 12472.52 37.90 54820.57 88888.00 2014-04-21 01:09:46.500 111 12472.55 37.95 54820.60 88888.00 2014-04-21 01:09:46.625 111 12472.58 37.95 54820.57 88888.00 2014-04-21 01:09:46.750 111 12472.60 37.95 54820.57 88888.00 2014-04-21 01:09:46.875 111 12472.58 37.92 54820.55 88888.00 2014-04-21 01:09:47.000 111 12472.52 37.92 54820.55 88888.00 2014-04-21 01:09:47.125 111 12472.50 37.95 54820.55 88888.00 2014-04-21 01:09:47.250 111 12472.45 37.95 54820.57 88888.00 2014-04-21 01:09:47.375 111 12472.50 37.95 54820.57 88888.00 2014-04-21 01:09:47.500 111 12472.52 37.95 54820.60 88888.00 2014-04-21 01:09:47.625 111 12472.52 37.95 54820.57 88888.00 2014-04-21 01:09:47.750 111 12472.55 37.92 54820.57 88888.00 2014-04-21 01:09:47.875 111 12472.55 37.90 54820.57 88888.00 2014-04-21 01:09:48.000 111 12472.58 37.92 54820.57 88888.00 2014-04-21 01:09:48.125 111 12472.60 37.92 54820.60 88888.00 2014-04-21 01:09:48.250 111 12472.62 37.92 54820.57 88888.00 2014-04-21 01:09:48.375 111 12472.67 37.95 54820.60 88888.00 2014-04-21 01:09:48.500 111 12472.75 37.92 54820.57 88888.00 2014-04-21 01:09:48.625 111 12472.73 37.92 54820.60 88888.00 2014-04-21 01:09:48.750 111 12472.70 37.90 54820.60 88888.00 2014-04-21 01:09:48.875 111 12472.73 37.90 54820.57 88888.00 2014-04-21 01:09:49.000 111 12472.77 37.88 54820.53 88888.00 2014-04-21 01:09:49.125 111 12472.83 37.85 54820.57 88888.00 2014-04-21 01:09:49.250 111 12472.80 37.85 54820.62 88888.00 2014-04-21 01:09:49.375 111 12472.80 37.83 54820.60 88888.00 2014-04-21 01:09:49.500 111 12472.77 37.85 54820.60 88888.00 2014-04-21 01:09:49.625 111 12472.77 37.88 54820.57 88888.00 2014-04-21 01:09:49.750 111 12472.77 37.88 54820.60 88888.00 2014-04-21 01:09:49.875 111 12472.77 37.85 54820.62 88888.00 2014-04-21 01:09:50.000 111 12472.77 37.83 54820.62 88888.00 2014-04-21 01:09:50.125 111 12472.85 37.80 54820.62 88888.00 2014-04-21 01:09:50.250 111 12472.88 37.80 54820.65 88888.00 2014-04-21 01:09:50.375 111 12472.92 37.77 54820.62 88888.00 2014-04-21 01:09:50.500 111 12472.90 37.77 54820.60 88888.00 2014-04-21 01:09:50.625 111 12472.90 37.80 54820.60 88888.00 2014-04-21 01:09:50.750 111 12472.92 37.80 54820.62 88888.00 2014-04-21 01:09:50.875 111 12472.95 37.80 54820.65 88888.00 2014-04-21 01:09:51.000 111 12472.98 37.75 54820.60 88888.00 2014-04-21 01:09:51.125 111 12472.92 37.75 54820.60 88888.00 2014-04-21 01:09:51.250 111 12472.83 37.73 54820.65 88888.00 2014-04-21 01:09:51.375 111 12472.88 37.75 54820.68 88888.00 2014-04-21 01:09:51.500 111 12472.92 37.75 54820.65 88888.00 2014-04-21 01:09:51.625 111 12472.95 37.75 54820.65 88888.00 2014-04-21 01:09:51.750 111 12472.95 37.70 54820.65 88888.00 2014-04-21 01:09:51.875 111 12472.98 37.70 54820.65 88888.00 2014-04-21 01:09:52.000 111 12473.02 37.70 54820.62 88888.00 2014-04-21 01:09:52.125 111 12473.02 37.70 54820.62 88888.00 2014-04-21 01:09:52.250 111 12472.95 37.70 54820.62 88888.00 2014-04-21 01:09:52.375 111 12473.02 37.70 54820.62 88888.00 2014-04-21 01:09:52.500 111 12473.05 37.70 54820.62 88888.00 2014-04-21 01:09:52.625 111 12473.08 37.67 54820.62 88888.00 2014-04-21 01:09:52.750 111 12473.15 37.65 54820.65 88888.00 2014-04-21 01:09:52.875 111 12473.17 37.67 54820.68 88888.00 2014-04-21 01:09:53.000 111 12473.15 37.67 54820.70 88888.00 2014-04-21 01:09:53.125 111 12473.20 37.70 54820.70 88888.00 2014-04-21 01:09:53.250 111 12473.25 37.67 54820.70 88888.00 2014-04-21 01:09:53.375 111 12473.30 37.65 54820.65 88888.00 2014-04-21 01:09:53.500 111 12473.20 37.62 54820.62 88888.00 2014-04-21 01:09:53.625 111 12473.20 37.62 54820.68 88888.00 2014-04-21 01:09:53.750 111 12473.30 37.62 54820.68 88888.00 2014-04-21 01:09:53.875 111 12473.30 37.62 54820.68 88888.00 2014-04-21 01:09:54.000 111 12473.27 37.60 54820.68 88888.00 2014-04-21 01:09:54.125 111 12473.33 37.58 54820.68 88888.00 2014-04-21 01:09:54.250 111 12473.30 37.58 54820.70 88888.00 2014-04-21 01:09:54.375 111 12473.33 37.60 54820.68 88888.00 2014-04-21 01:09:54.500 111 12473.33 37.58 54820.68 88888.00 2014-04-21 01:09:54.625 111 12473.38 37.58 54820.70 88888.00 2014-04-21 01:09:54.750 111 12473.38 37.58 54820.70 88888.00 2014-04-21 01:09:54.875 111 12473.38 37.58 54820.70 88888.00 2014-04-21 01:09:55.000 111 12473.42 37.58 54820.68 88888.00 2014-04-21 01:09:55.125 111 12473.42 37.55 54820.70 88888.00 2014-04-21 01:09:55.250 111 12473.35 37.52 54820.72 88888.00 2014-04-21 01:09:55.375 111 12473.42 37.50 54820.70 88888.00 2014-04-21 01:09:55.500 111 12473.45 37.48 54820.70 88888.00 2014-04-21 01:09:55.625 111 12473.45 37.50 54820.70 88888.00 2014-04-21 01:09:55.750 111 12473.45 37.50 54820.70 88888.00 2014-04-21 01:09:55.875 111 12473.45 37.48 54820.70 88888.00 2014-04-21 01:09:56.000 111 12473.45 37.45 54820.70 88888.00 2014-04-21 01:09:56.125 111 12473.45 37.45 54820.72 88888.00 2014-04-21 01:09:56.250 111 12473.50 37.40 54820.72 88888.00 2014-04-21 01:09:56.375 111 12473.52 37.38 54820.72 88888.00 2014-04-21 01:09:56.500 111 12473.50 37.40 54820.72 88888.00 2014-04-21 01:09:56.625 111 12473.55 37.42 54820.75 88888.00 2014-04-21 01:09:56.750 111 12473.55 37.42 54820.72 88888.00 2014-04-21 01:09:56.875 111 12473.52 37.40 54820.72 88888.00 2014-04-21 01:09:57.000 111 12473.58 37.40 54820.72 88888.00 2014-04-21 01:09:57.125 111 12473.50 37.42 54820.75 88888.00 2014-04-21 01:09:57.250 111 12473.48 37.35 54820.80 88888.00 2014-04-21 01:09:57.375 111 12473.55 37.38 54820.78 88888.00 2014-04-21 01:09:57.500 111 12473.52 37.33 54820.75 88888.00 2014-04-21 01:09:57.625 111 12473.52 37.33 54820.75 88888.00 2014-04-21 01:09:57.750 111 12473.58 37.33 54820.78 88888.00 2014-04-21 01:09:57.875 111 12473.60 37.33 54820.78 88888.00 2014-04-21 01:09:58.000 111 12473.60 37.30 54820.78 88888.00 2014-04-21 01:09:58.125 111 12473.62 37.33 54820.75 88888.00 2014-04-21 01:09:58.250 111 12473.62 37.30 54820.75 88888.00 2014-04-21 01:09:58.375 111 12473.65 37.27 54820.75 88888.00 2014-04-21 01:09:58.500 111 12473.62 37.25 54820.72 88888.00 2014-04-21 01:09:58.625 111 12473.62 37.23 54820.75 88888.00 2014-04-21 01:09:58.750 111 12473.70 37.20 54820.75 88888.00 2014-04-21 01:09:58.875 111 12473.73 37.20 54820.75 88888.00 2014-04-21 01:09:59.000 111 12473.67 37.15 54820.75 88888.00 2014-04-21 01:09:59.125 111 12473.73 37.23 54820.75 88888.00 2014-04-21 01:09:59.250 111 12473.73 37.23 54820.78 88888.00 2014-04-21 01:09:59.375 111 12473.70 37.17 54820.78 88888.00 2014-04-21 01:09:59.500 111 12473.70 37.15 54820.78 88888.00 2014-04-21 01:09:59.625 111 12473.70 37.17 54820.80 88888.00 2014-04-21 01:09:59.750 111 12473.75 37.15 54820.78 88888.00 2014-04-21 01:09:59.875 111 12473.70 37.12 54820.78 88888.00 2014-04-21 01:10:00.000 111 12473.65 37.10 54820.75 88888.00 2014-04-21 01:10:00.125 111 12473.67 37.08 54820.78 88888.00 2014-04-21 01:10:00.250 111 12473.70 37.10 54820.80 88888.00 2014-04-21 01:10:00.375 111 12473.70 37.10 54820.80 88888.00 2014-04-21 01:10:00.500 111 12473.70 37.10 54820.80 88888.00 2014-04-21 01:10:00.625 111 12473.73 37.08 54820.80 88888.00 2014-04-21 01:10:00.750 111 12473.77 37.10 54820.78 88888.00 2014-04-21 01:10:00.875 111 12473.80 37.05 54820.75 88888.00 2014-04-21 01:10:01.000 111 12473.83 37.02 54820.75 88888.00 2014-04-21 01:10:01.125 111 12473.83 37.02 54820.80 88888.00 2014-04-21 01:10:01.250 111 12473.80 37.05 54820.78 88888.00 2014-04-21 01:10:01.375 111 12473.83 37.00 54820.80 88888.00 2014-04-21 01:10:01.500 111 12473.83 37.00 54820.78 88888.00 2014-04-21 01:10:01.625 111 12473.85 37.00 54820.80 88888.00 2014-04-21 01:10:01.750 111 12473.90 37.00 54820.80 88888.00 2014-04-21 01:10:01.875 111 12473.88 37.00 54820.80 88888.00 2014-04-21 01:10:02.000 111 12473.85 36.98 54820.80 88888.00 2014-04-21 01:10:02.125 111 12473.88 36.98 54820.78 88888.00 2014-04-21 01:10:02.250 111 12473.85 36.98 54820.78 88888.00 2014-04-21 01:10:02.375 111 12473.88 36.95 54820.80 88888.00 2014-04-21 01:10:02.500 111 12473.85 36.92 54820.80 88888.00 2014-04-21 01:10:02.625 111 12473.75 36.92 54820.78 88888.00 2014-04-21 01:10:02.750 111 12473.77 36.98 54820.80 88888.00 2014-04-21 01:10:02.875 111 12473.83 36.95 54820.80 88888.00 2014-04-21 01:10:03.000 111 12473.77 36.92 54820.80 88888.00 2014-04-21 01:10:03.125 111 12473.75 36.95 54820.85 88888.00 2014-04-21 01:10:03.250 111 12473.73 36.95 54820.88 88888.00 2014-04-21 01:10:03.375 111 12473.83 36.92 54820.85 88888.00 2014-04-21 01:10:03.500 111 12473.92 36.92 54820.82 88888.00 2014-04-21 01:10:03.625 111 12473.95 36.90 54820.82 88888.00 2014-04-21 01:10:03.750 111 12473.92 36.90 54820.88 88888.00 2014-04-21 01:10:03.875 111 12473.88 36.90 54820.85 88888.00 2014-04-21 01:10:04.000 111 12473.80 36.92 54820.82 88888.00 2014-04-21 01:10:04.125 111 12473.88 36.95 54820.82 88888.00 2014-04-21 01:10:04.250 111 12473.98 36.92 54820.85 88888.00 2014-04-21 01:10:04.375 111 12474.00 36.90 54820.85 88888.00 2014-04-21 01:10:04.500 111 12473.95 36.90 54820.85 88888.00 2014-04-21 01:10:04.625 111 12473.98 36.92 54820.88 88888.00 2014-04-21 01:10:04.750 111 12473.95 36.90 54820.88 88888.00 2014-04-21 01:10:04.875 111 12473.95 36.90 54820.88 88888.00 2014-04-21 01:10:05.000 111 12473.90 36.88 54820.85 88888.00 2014-04-21 01:10:05.125 111 12473.85 36.90 54820.88 88888.00 2014-04-21 01:10:05.250 111 12473.92 36.92 54820.88 88888.00 2014-04-21 01:10:05.375 111 12473.95 36.88 54820.85 88888.00 2014-04-21 01:10:05.500 111 12473.95 36.88 54820.82 88888.00 2014-04-21 01:10:05.625 111 12474.00 36.85 54820.82 88888.00 2014-04-21 01:10:05.750 111 12474.05 36.85 54820.85 88888.00 2014-04-21 01:10:05.875 111 12474.02 36.88 54820.85 88888.00 2014-04-21 01:10:06.000 111 12473.98 36.88 54820.85 88888.00 2014-04-21 01:10:06.125 111 12473.90 36.85 54820.82 88888.00 2014-04-21 01:10:06.250 111 12473.80 36.88 54820.85 88888.00 2014-04-21 01:10:06.375 111 12473.80 36.88 54820.85 88888.00 2014-04-21 01:10:06.500 111 12473.90 36.88 54820.88 88888.00 2014-04-21 01:10:06.625 111 12474.00 36.85 54820.85 88888.00 2014-04-21 01:10:06.750 111 12474.02 36.85 54820.85 88888.00 2014-04-21 01:10:06.875 111 12473.98 36.88 54820.85 88888.00 2014-04-21 01:10:07.000 111 12473.85 36.88 54820.82 88888.00 2014-04-21 01:10:07.125 111 12473.85 36.85 54820.88 88888.00 2014-04-21 01:10:07.250 111 12473.85 36.85 54820.90 88888.00 2014-04-21 01:10:07.375 111 12473.90 36.88 54820.88 88888.00 2014-04-21 01:10:07.500 111 12473.92 36.88 54820.88 88888.00 2014-04-21 01:10:07.625 111 12473.90 36.90 54820.90 88888.00 2014-04-21 01:10:07.750 111 12473.90 36.88 54820.90 88888.00 2014-04-21 01:10:07.875 111 12473.88 36.83 54820.90 88888.00 2014-04-21 01:10:08.000 111 12473.85 36.80 54820.88 88888.00 2014-04-21 01:10:08.125 111 12473.88 36.85 54820.93 88888.00 2014-04-21 01:10:08.250 111 12473.85 36.85 54820.93 88888.00 2014-04-21 01:10:08.375 111 12473.95 36.85 54820.90 88888.00 2014-04-21 01:10:08.500 111 12473.90 36.85 54820.90 88888.00 2014-04-21 01:10:08.625 111 12473.83 36.85 54820.93 88888.00 2014-04-21 01:10:08.750 111 12473.83 36.80 54820.93 88888.00 2014-04-21 01:10:08.875 111 12473.83 36.83 54820.93 88888.00 2014-04-21 01:10:09.000 111 12473.83 36.83 54820.90 88888.00 2014-04-21 01:10:09.125 111 12473.83 36.85 54820.93 88888.00 2014-04-21 01:10:09.250 111 12473.80 36.80 54820.90 88888.00 2014-04-21 01:10:09.375 111 12473.85 36.80 54820.90 88888.00 2014-04-21 01:10:09.500 111 12473.90 36.83 54820.90 88888.00 2014-04-21 01:10:09.625 111 12473.90 36.85 54820.90 88888.00 2014-04-21 01:10:09.750 111 12473.83 36.85 54820.95 88888.00 2014-04-21 01:10:09.875 111 12473.88 36.88 54820.93 88888.00 2014-04-21 01:10:10.000 111 12473.92 36.83 54820.90 88888.00 2014-04-21 01:10:10.125 111 12473.90 36.83 54820.90 88888.00 2014-04-21 01:10:10.250 111 12473.85 36.80 54820.90 88888.00 2014-04-21 01:10:10.375 111 12473.85 36.83 54820.93 88888.00 2014-04-21 01:10:10.500 111 12473.88 36.83 54820.93 88888.00 2014-04-21 01:10:10.625 111 12473.88 36.83 54820.95 88888.00 2014-04-21 01:10:10.750 111 12473.88 36.85 54820.95 88888.00 2014-04-21 01:10:10.875 111 12473.88 36.80 54820.95 88888.00 2014-04-21 01:10:11.000 111 12473.88 36.75 54820.95 88888.00 2014-04-21 01:10:11.125 111 12473.83 36.77 54820.95 88888.00 2014-04-21 01:10:11.250 111 12473.83 36.80 54820.95 88888.00 2014-04-21 01:10:11.375 111 12473.88 36.80 54820.95 88888.00 2014-04-21 01:10:11.500 111 12473.88 36.80 54820.93 88888.00 2014-04-21 01:10:11.625 111 12473.90 36.83 54820.95 88888.00 2014-04-21 01:10:11.750 111 12473.85 36.85 54820.93 88888.00 2014-04-21 01:10:11.875 111 12473.85 36.83 54820.97 88888.00 2014-04-21 01:10:12.000 111 12473.90 36.83 54820.95 88888.00 2014-04-21 01:10:12.125 111 12473.90 36.83 54820.95 88888.00 2014-04-21 01:10:12.250 111 12473.83 36.80 54820.95 88888.00 2014-04-21 01:10:12.375 111 12473.75 36.80 54820.93 88888.00 2014-04-21 01:10:12.500 111 12473.75 36.83 54820.93 88888.00 2014-04-21 01:10:12.625 111 12473.80 36.83 54820.95 88888.00 2014-04-21 01:10:12.750 111 12473.77 36.83 54820.95 88888.00 2014-04-21 01:10:12.875 111 12473.75 36.85 54820.95 88888.00 2014-04-21 01:10:13.000 111 12473.73 36.83 54820.95 88888.00 2014-04-21 01:10:13.125 111 12473.75 36.80 54820.95 88888.00 2014-04-21 01:10:13.250 111 12473.73 36.80 54820.95 88888.00 2014-04-21 01:10:13.375 111 12473.73 36.83 54820.97 88888.00 2014-04-21 01:10:13.500 111 12473.77 36.83 54820.97 88888.00 2014-04-21 01:10:13.625 111 12473.77 36.77 54820.95 88888.00 2014-04-21 01:10:13.750 111 12473.73 36.80 54820.95 88888.00 2014-04-21 01:10:13.875 111 12473.70 36.80 54820.97 88888.00 2014-04-21 01:10:14.000 111 12473.70 36.83 54820.97 88888.00 2014-04-21 01:10:14.125 111 12473.73 36.83 54820.97 88888.00 2014-04-21 01:10:14.250 111 12473.65 36.85 54820.97 88888.00 2014-04-21 01:10:14.375 111 12473.62 36.85 54821.00 88888.00 2014-04-21 01:10:14.500 111 12473.58 36.83 54820.97 88888.00 2014-04-21 01:10:14.625 111 12473.62 36.85 54820.97 88888.00 2014-04-21 01:10:14.750 111 12473.62 36.85 54821.00 88888.00 2014-04-21 01:10:14.875 111 12473.62 36.83 54821.00 88888.00 2014-04-21 01:10:15.000 111 12473.62 36.83 54820.97 88888.00 2014-04-21 01:10:15.125 111 12473.62 36.85 54820.97 88888.00 2014-04-21 01:10:15.250 111 12473.55 36.80 54820.97 88888.00 2014-04-21 01:10:15.375 111 12473.58 36.80 54821.00 88888.00 2014-04-21 01:10:15.500 111 12473.58 36.85 54821.03 88888.00 2014-04-21 01:10:15.625 111 12473.58 36.85 54821.00 88888.00 2014-04-21 01:10:15.750 111 12473.60 36.85 54820.97 88888.00 2014-04-21 01:10:15.875 111 12473.58 36.83 54820.97 88888.00 2014-04-21 01:10:16.000 111 12473.52 36.88 54821.00 88888.00 2014-04-21 01:10:16.125 111 12473.48 36.88 54821.05 88888.00 2014-04-21 01:10:16.250 111 12473.48 36.83 54821.03 88888.00 2014-04-21 01:10:16.375 111 12473.50 36.83 54821.03 88888.00 2014-04-21 01:10:16.500 111 12473.52 36.85 54821.03 88888.00 2014-04-21 01:10:16.625 111 12473.52 36.85 54821.05 88888.00 2014-04-21 01:10:16.750 111 12473.45 36.85 54821.05 88888.00 2014-04-21 01:10:16.875 111 12473.38 36.85 54821.00 88888.00 2014-04-21 01:10:17.000 111 12473.42 36.85 54821.00 88888.00 2014-04-21 01:10:17.125 111 12473.50 36.85 54821.03 88888.00 2014-04-21 01:10:17.250 111 12473.50 36.83 54821.03 88888.00 2014-04-21 01:10:17.375 111 12473.55 36.88 54821.03 88888.00 2014-04-21 01:10:17.500 111 12473.55 36.90 54821.05 88888.00 2014-04-21 01:10:17.625 111 12473.45 36.88 54821.05 88888.00 2014-04-21 01:10:17.750 111 12473.45 36.85 54821.05 88888.00 2014-04-21 01:10:17.875 111 12473.45 36.88 54821.07 88888.00 2014-04-21 01:10:18.000 111 12473.35 36.88 54821.07 88888.00 2014-04-21 01:10:18.125 111 12473.35 36.90 54821.07 88888.00 2014-04-21 01:10:18.250 111 12473.42 36.88 54821.07 88888.00 2014-04-21 01:10:18.375 111 12473.42 36.85 54821.05 88888.00 2014-04-21 01:10:18.500 111 12473.38 36.85 54821.05 88888.00 2014-04-21 01:10:18.625 111 12473.38 36.88 54821.07 88888.00 2014-04-21 01:10:18.750 111 12473.38 36.85 54821.10 88888.00 2014-04-21 01:10:18.875 111 12473.27 36.85 54821.07 88888.00 2014-04-21 01:10:19.000 111 12473.23 36.83 54821.05 88888.00 2014-04-21 01:10:19.125 111 12473.27 36.88 54821.07 88888.00 2014-04-21 01:10:19.250 111 12473.35 36.85 54821.07 88888.00 2014-04-21 01:10:19.375 111 12473.35 36.83 54821.10 88888.00 2014-04-21 01:10:19.500 111 12473.33 36.83 54821.07 88888.00 2014-04-21 01:10:19.625 111 12473.27 36.85 54821.07 88888.00 2014-04-21 01:10:19.750 111 12473.27 36.83 54821.10 88888.00 2014-04-21 01:10:19.875 111 12473.30 36.85 54821.10 88888.00 2014-04-21 01:10:20.000 111 12473.35 36.83 54821.05 88888.00 2014-04-21 01:10:20.125 111 12473.35 36.83 54821.10 88888.00 2014-04-21 01:10:20.250 111 12473.33 36.83 54821.10 88888.00 2014-04-21 01:10:20.375 111 12473.33 36.83 54821.10 88888.00 2014-04-21 01:10:20.500 111 12473.27 36.83 54821.12 88888.00 2014-04-21 01:10:20.625 111 12473.30 36.83 54821.12 88888.00 2014-04-21 01:10:20.750 111 12473.30 36.80 54821.10 88888.00 2014-04-21 01:10:20.875 111 12473.20 36.75 54821.12 88888.00 2014-04-21 01:10:21.000 111 12473.17 36.75 54821.10 88888.00 2014-04-21 01:10:21.125 111 12473.17 36.77 54821.12 88888.00 2014-04-21 01:10:21.250 111 12473.12 36.75 54821.12 88888.00 2014-04-21 01:10:21.375 111 12473.12 36.77 54821.12 88888.00 2014-04-21 01:10:21.500 111 12473.10 36.77 54821.12 88888.00 2014-04-21 01:10:21.625 111 12473.12 36.75 54821.15 88888.00 2014-04-21 01:10:21.750 111 12473.17 36.73 54821.15 88888.00 2014-04-21 01:10:21.875 111 12473.15 36.70 54821.12 88888.00 2014-04-21 01:10:22.000 111 12473.12 36.67 54821.12 88888.00 2014-04-21 01:10:22.125 111 12473.10 36.65 54821.18 88888.00 2014-04-21 01:10:22.250 111 12473.05 36.65 54821.15 88888.00 2014-04-21 01:10:22.375 111 12473.08 36.65 54821.15 88888.00 2014-04-21 01:10:22.500 111 12473.00 36.62 54821.15 88888.00 2014-04-21 01:10:22.625 111 12473.00 36.62 54821.18 88888.00 2014-04-21 01:10:22.750 111 12473.02 36.62 54821.18 88888.00 2014-04-21 01:10:22.875 111 12473.00 36.58 54821.15 88888.00 2014-04-21 01:10:23.000 111 12472.95 36.58 54821.18 88888.00 2014-04-21 01:10:23.125 111 12472.90 36.58 54821.20 88888.00 2014-04-21 01:10:23.250 111 12472.85 36.55 54821.20 88888.00 2014-04-21 01:10:23.375 111 12472.90 36.50 54821.20 88888.00 2014-04-21 01:10:23.500 111 12472.88 36.48 54821.18 88888.00 2014-04-21 01:10:23.625 111 12472.88 36.50 54821.15 88888.00 2014-04-21 01:10:23.750 111 12472.88 36.48 54821.18 88888.00 2014-04-21 01:10:23.875 111 12472.80 36.45 54821.20 88888.00 2014-04-21 01:10:24.000 111 12472.80 36.42 54821.20 88888.00 2014-04-21 01:10:24.125 111 12472.77 36.45 54821.22 88888.00 2014-04-21 01:10:24.250 111 12472.70 36.42 54821.25 88888.00 2014-04-21 01:10:24.375 111 12472.73 36.40 54821.22 88888.00 2014-04-21 01:10:24.500 111 12472.77 36.38 54821.22 88888.00 2014-04-21 01:10:24.625 111 12472.75 36.35 54821.25 88888.00 2014-04-21 01:10:24.750 111 12472.73 36.33 54821.22 88888.00 2014-04-21 01:10:24.875 111 12472.73 36.27 54821.25 88888.00 2014-04-21 01:10:25.000 111 12472.73 36.25 54821.25 88888.00 2014-04-21 01:10:25.125 111 12472.77 36.27 54821.25 88888.00 2014-04-21 01:10:25.250 111 12472.75 36.23 54821.25 88888.00 2014-04-21 01:10:25.375 111 12472.73 36.20 54821.25 88888.00 2014-04-21 01:10:25.500 111 12472.67 36.20 54821.28 88888.00 2014-04-21 01:10:25.625 111 12472.65 36.15 54821.28 88888.00 2014-04-21 01:10:25.750 111 12472.67 36.10 54821.28 88888.00 2014-04-21 01:10:25.875 111 12472.70 36.08 54821.28 88888.00 2014-04-21 01:10:26.000 111 12472.67 36.02 54821.25 88888.00 2014-04-21 01:10:26.125 111 12472.62 36.02 54821.28 88888.00 2014-04-21 01:10:26.250 111 12472.60 36.00 54821.30 88888.00 2014-04-21 01:10:26.375 111 12472.62 36.00 54821.30 88888.00 2014-04-21 01:10:26.500 111 12472.50 36.00 54821.30 88888.00 2014-04-21 01:10:26.625 111 12472.50 35.95 54821.28 88888.00 2014-04-21 01:10:26.750 111 12472.50 35.92 54821.30 88888.00 2014-04-21 01:10:26.875 111 12472.42 35.90 54821.30 88888.00 2014-04-21 01:10:27.000 111 12472.45 35.90 54821.28 88888.00 2014-04-21 01:10:27.125 111 12472.50 35.88 54821.32 88888.00 2014-04-21 01:10:27.250 111 12472.45 35.83 54821.35 88888.00 2014-04-21 01:10:27.375 111 12472.40 35.80 54821.35 88888.00 2014-04-21 01:10:27.500 111 12472.35 35.80 54821.32 88888.00 2014-04-21 01:10:27.625 111 12472.30 35.73 54821.32 88888.00 2014-04-21 01:10:27.750 111 12472.27 35.70 54821.38 88888.00 2014-04-21 01:10:27.875 111 12472.23 35.70 54821.35 88888.00 2014-04-21 01:10:28.000 111 12472.25 35.70 54821.35 88888.00 2014-04-21 01:10:28.125 111 12472.27 35.67 54821.38 88888.00 2014-04-21 01:10:28.250 111 12472.20 35.62 54821.38 88888.00 2014-04-21 01:10:28.375 111 12472.17 35.58 54821.35 88888.00 2014-04-21 01:10:28.500 111 12472.15 35.58 54821.38 88888.00 2014-04-21 01:10:28.625 111 12472.17 35.60 54821.38 88888.00 2014-04-21 01:10:28.750 111 12472.15 35.58 54821.40 88888.00 2014-04-21 01:10:28.875 111 12472.12 35.55 54821.40 88888.00 2014-04-21 01:10:29.000 111 12472.12 35.58 54821.38 88888.00 2014-04-21 01:10:29.125 111 12472.10 35.55 54821.40 88888.00 2014-04-21 01:10:29.250 111 12472.10 35.45 54821.40 88888.00 2014-04-21 01:10:29.375 111 12472.10 35.42 54821.38 88888.00 2014-04-21 01:10:29.500 111 12472.10 35.40 54821.40 88888.00 2014-04-21 01:10:29.625 111 12472.05 35.38 54821.40 88888.00 2014-04-21 01:10:29.750 111 12471.95 35.38 54821.43 88888.00 2014-04-21 01:10:29.875 111 12471.90 35.38 54821.45 88888.00 2014-04-21 01:10:30.000 111 12471.92 35.40 54821.45 88888.00 2014-04-21 01:10:30.125 111 12471.98 35.38 54821.43 88888.00 2014-04-21 01:10:30.250 111 12471.92 35.33 54821.43 88888.00 2014-04-21 01:10:30.375 111 12471.90 35.30 54821.45 88888.00 2014-04-21 01:10:30.500 111 12471.85 35.30 54821.47 88888.00 2014-04-21 01:10:30.625 111 12471.83 35.27 54821.47 88888.00 2014-04-21 01:10:30.750 111 12471.77 35.30 54821.47 88888.00 2014-04-21 01:10:30.875 111 12471.73 35.25 54821.47 88888.00 2014-04-21 01:10:31.000 111 12471.73 35.23 54821.47 88888.00 2014-04-21 01:10:31.125 111 12471.75 35.23 54821.50 88888.00 2014-04-21 01:10:31.250 111 12471.70 35.20 54821.50 88888.00 2014-04-21 01:10:31.375 111 12471.70 35.17 54821.50 88888.00 2014-04-21 01:10:31.500 111 12471.62 35.17 54821.47 88888.00 2014-04-21 01:10:31.625 111 12471.58 35.15 54821.47 88888.00 2014-04-21 01:10:31.750 111 12471.58 35.15 54821.47 88888.00 2014-04-21 01:10:31.875 111 12471.55 35.17 54821.50 88888.00 2014-04-21 01:10:32.000 111 12471.45 35.17 54821.50 88888.00 2014-04-21 01:10:32.125 111 12471.45 35.12 54821.53 88888.00 2014-04-21 01:10:32.250 111 12471.40 35.08 54821.53 88888.00 2014-04-21 01:10:32.375 111 12471.42 35.10 54821.50 88888.00 2014-04-21 01:10:32.500 111 12471.48 35.08 54821.47 88888.00 2014-04-21 01:10:32.625 111 12471.50 35.08 54821.53 88888.00 2014-04-21 01:10:32.750 111 12471.50 35.05 54821.53 88888.00 2014-04-21 01:10:32.875 111 12471.42 35.02 54821.53 88888.00 2014-04-21 01:10:33.000 111 12471.33 35.02 54821.50 88888.00 2014-04-21 01:10:33.125 111 12471.27 35.00 54821.53 88888.00 2014-04-21 01:10:33.250 111 12471.27 34.95 54821.47 88888.00 2014-04-21 01:10:33.375 111 12471.23 34.98 54821.50 88888.00 2014-04-21 01:10:33.500 111 12471.20 34.98 54821.53 88888.00 2014-04-21 01:10:33.625 111 12471.17 34.98 54821.53 88888.00 2014-04-21 01:10:33.750 111 12471.20 34.95 54821.53 88888.00 2014-04-21 01:10:33.875 111 12471.20 34.92 54821.55 88888.00 2014-04-21 01:10:34.000 111 12471.15 34.95 54821.53 88888.00 2014-04-21 01:10:34.125 111 12471.15 34.95 54821.55 88888.00 2014-04-21 01:10:34.250 111 12471.08 34.92 54821.53 88888.00 2014-04-21 01:10:34.375 111 12471.12 34.95 54821.55 88888.00 2014-04-21 01:10:34.500 111 12471.12 34.92 54821.55 88888.00 2014-04-21 01:10:34.625 111 12471.12 34.90 54821.55 88888.00 2014-04-21 01:10:34.750 111 12471.08 34.88 54821.53 88888.00 2014-04-21 01:10:34.875 111 12471.02 34.90 54821.55 88888.00 2014-04-21 01:10:35.000 111 12470.98 34.88 54821.50 88888.00 2014-04-21 01:10:35.125 111 12470.95 34.85 54821.53 88888.00 2014-04-21 01:10:35.250 111 12470.95 34.85 54821.55 88888.00 2014-04-21 01:10:35.375 111 12470.98 34.88 54821.55 88888.00 2014-04-21 01:10:35.500 111 12470.90 34.85 54821.55 88888.00 2014-04-21 01:10:35.625 111 12470.80 34.83 54821.55 88888.00 2014-04-21 01:10:35.750 111 12470.77 34.80 54821.55 88888.00 2014-04-21 01:10:35.875 111 12470.73 34.80 54821.55 88888.00 2014-04-21 01:10:36.000 111 12470.75 34.77 54821.55 88888.00 2014-04-21 01:10:36.125 111 12470.83 34.75 54821.57 88888.00 2014-04-21 01:10:36.250 111 12470.85 34.80 54821.55 88888.00 2014-04-21 01:10:36.375 111 12470.88 34.75 54821.55 88888.00 2014-04-21 01:10:36.500 111 12470.85 34.73 54821.55 88888.00 2014-04-21 01:10:36.625 111 12470.80 34.73 54821.53 88888.00 2014-04-21 01:10:36.750 111 12470.77 34.67 54821.55 88888.00 2014-04-21 01:10:36.875 111 12470.83 34.70 54821.55 88888.00 2014-04-21 01:10:37.000 111 12470.88 34.70 54821.55 88888.00 2014-04-21 01:10:37.125 111 12470.80 34.67 54821.55 88888.00 2014-04-21 01:10:37.250 111 12470.70 34.62 54821.55 88888.00 2014-04-21 01:10:37.375 111 12470.70 34.65 54821.55 88888.00 2014-04-21 01:10:37.500 111 12470.67 34.67 54821.57 88888.00 2014-04-21 01:10:37.625 111 12470.67 34.67 54821.57 88888.00 2014-04-21 01:10:37.750 111 12470.65 34.65 54821.55 88888.00 2014-04-21 01:10:37.875 111 12470.65 34.60 54821.55 88888.00 2014-04-21 01:10:38.000 111 12470.58 34.60 54821.55 88888.00 2014-04-21 01:10:38.125 111 12470.55 34.58 54821.55 88888.00 2014-04-21 01:10:38.250 111 12470.58 34.58 54821.55 88888.00 2014-04-21 01:10:38.375 111 12470.55 34.55 54821.55 88888.00 2014-04-21 01:10:38.500 111 12470.52 34.52 54821.55 88888.00 2014-04-21 01:10:38.625 111 12470.48 34.50 54821.55 88888.00 2014-04-21 01:10:38.750 111 12470.45 34.50 54821.55 88888.00 2014-04-21 01:10:38.875 111 12470.42 34.48 54821.57 88888.00 2014-04-21 01:10:39.000 111 12470.42 34.48 54821.55 88888.00 2014-04-21 01:10:39.125 111 12470.40 34.45 54821.57 88888.00 2014-04-21 01:10:39.250 111 12470.40 34.45 54821.60 88888.00 2014-04-21 01:10:39.375 111 12470.42 34.48 54821.55 88888.00 2014-04-21 01:10:39.500 111 12470.42 34.48 54821.57 88888.00 2014-04-21 01:10:39.625 111 12470.38 34.48 54821.60 88888.00 2014-04-21 01:10:39.750 111 12470.38 34.45 54821.60 88888.00 2014-04-21 01:10:39.875 111 12470.35 34.45 54821.60 88888.00 2014-04-21 01:10:40.000 111 12470.33 34.42 54821.57 88888.00 2014-04-21 01:10:40.125 111 12470.30 34.40 54821.60 88888.00 2014-04-21 01:10:40.250 111 12470.20 34.40 54821.60 88888.00 2014-04-21 01:10:40.375 111 12470.25 34.38 54821.55 88888.00 2014-04-21 01:10:40.500 111 12470.25 34.38 54821.57 88888.00 2014-04-21 01:10:40.625 111 12470.25 34.38 54821.57 88888.00 2014-04-21 01:10:40.750 111 12470.17 34.38 54821.55 88888.00 2014-04-21 01:10:40.875 111 12470.12 34.40 54821.57 88888.00 2014-04-21 01:10:41.000 111 12470.25 34.38 54821.55 88888.00 2014-04-21 01:10:41.125 111 12470.23 34.35 54821.53 88888.00 2014-04-21 01:10:41.250 111 12470.15 34.30 54821.55 88888.00 2014-04-21 01:10:41.375 111 12470.20 34.33 54821.55 88888.00 2014-04-21 01:10:41.500 111 12470.17 34.35 54821.57 88888.00 2014-04-21 01:10:41.625 111 12470.08 34.33 54821.53 88888.00 2014-04-21 01:10:41.750 111 12470.05 34.33 54821.53 88888.00 2014-04-21 01:10:41.875 111 12470.08 34.33 54821.53 88888.00 2014-04-21 01:10:42.000 111 12470.08 34.30 54821.53 88888.00 2014-04-21 01:10:42.125 111 12470.02 34.33 54821.53 88888.00 2014-04-21 01:10:42.250 111 12469.98 34.27 54821.55 88888.00 2014-04-21 01:10:42.375 111 12470.00 34.30 54821.55 88888.00 2014-04-21 01:10:42.500 111 12470.05 34.27 54821.55 88888.00 2014-04-21 01:10:42.625 111 12470.00 34.25 54821.53 88888.00 2014-04-21 01:10:42.750 111 12469.92 34.23 54821.50 88888.00 2014-04-21 01:10:42.875 111 12469.90 34.25 54821.50 88888.00 2014-04-21 01:10:43.000 111 12469.98 34.23 54821.47 88888.00 2014-04-21 01:10:43.125 111 12469.98 34.23 54821.53 88888.00 2014-04-21 01:10:43.250 111 12469.88 34.20 54821.55 88888.00 2014-04-21 01:10:43.375 111 12469.88 34.20 54821.55 88888.00 2014-04-21 01:10:43.500 111 12469.88 34.17 54821.55 88888.00 2014-04-21 01:10:43.625 111 12469.83 34.17 54821.55 88888.00 2014-04-21 01:10:43.750 111 12469.83 34.20 54821.55 88888.00 2014-04-21 01:10:43.875 111 12469.85 34.17 54821.57 88888.00 2014-04-21 01:10:44.000 111 12469.85 34.12 54821.55 88888.00 2014-04-21 01:10:44.125 111 12469.83 34.10 54821.55 88888.00 2014-04-21 01:10:44.250 111 12469.83 34.10 54821.53 88888.00 2014-04-21 01:10:44.375 111 12469.88 34.10 54821.53 88888.00 2014-04-21 01:10:44.500 111 12469.80 34.10 54821.53 88888.00 2014-04-21 01:10:44.625 111 12469.80 34.10 54821.53 88888.00 2014-04-21 01:10:44.750 111 12469.77 34.10 54821.53 88888.00 2014-04-21 01:10:44.875 111 12469.73 34.05 54821.53 88888.00 2014-04-21 01:10:45.000 111 12469.75 34.02 54821.50 88888.00 2014-04-21 01:10:45.125 111 12469.70 34.02 54821.53 88888.00 2014-04-21 01:10:45.250 111 12469.67 34.02 54821.53 88888.00 2014-04-21 01:10:45.375 111 12469.70 34.02 54821.50 88888.00 2014-04-21 01:10:45.500 111 12469.67 34.02 54821.50 88888.00 2014-04-21 01:10:45.625 111 12469.62 34.00 54821.53 88888.00 2014-04-21 01:10:45.750 111 12469.62 33.98 54821.50 88888.00 2014-04-21 01:10:45.875 111 12469.65 33.95 54821.47 88888.00 2014-04-21 01:10:46.000 111 12469.70 33.95 54821.47 88888.00 2014-04-21 01:10:46.125 111 12469.67 33.95 54821.47 88888.00 2014-04-21 01:10:46.250 111 12469.60 33.95 54821.47 88888.00 2014-04-21 01:10:46.375 111 12469.60 33.95 54821.47 88888.00 2014-04-21 01:10:46.500 111 12469.58 33.92 54821.50 88888.00 2014-04-21 01:10:46.625 111 12469.62 33.90 54821.47 88888.00 2014-04-21 01:10:46.750 111 12469.62 33.90 54821.50 88888.00 2014-04-21 01:10:46.875 111 12469.60 33.90 54821.47 88888.00 2014-04-21 01:10:47.000 111 12469.55 33.88 54821.50 88888.00 2014-04-21 01:10:47.125 111 12469.55 33.90 54821.50 88888.00 2014-04-21 01:10:47.250 111 12469.52 33.88 54821.47 88888.00 2014-04-21 01:10:47.375 111 12469.48 33.85 54821.47 88888.00 2014-04-21 01:10:47.500 111 12469.38 33.83 54821.47 88888.00 2014-04-21 01:10:47.625 111 12469.40 33.80 54821.45 88888.00 2014-04-21 01:10:47.750 111 12469.48 33.77 54821.45 88888.00 2014-04-21 01:10:47.875 111 12469.48 33.77 54821.43 88888.00 2014-04-21 01:10:48.000 111 12469.48 33.80 54821.45 88888.00 2014-04-21 01:10:48.125 111 12469.52 33.77 54821.47 88888.00 2014-04-21 01:10:48.250 111 12469.48 33.73 54821.45 88888.00 2014-04-21 01:10:48.375 111 12469.50 33.73 54821.43 88888.00 2014-04-21 01:10:48.500 111 12469.48 33.73 54821.43 88888.00 2014-04-21 01:10:48.625 111 12469.38 33.67 54821.43 88888.00 2014-04-21 01:10:48.750 111 12469.33 33.67 54821.43 88888.00 2014-04-21 01:10:48.875 111 12469.38 33.70 54821.43 88888.00 2014-04-21 01:10:49.000 111 12469.35 33.67 54821.43 88888.00 2014-04-21 01:10:49.125 111 12469.38 33.65 54821.43 88888.00 2014-04-21 01:10:49.250 111 12469.40 33.65 54821.43 88888.00 2014-04-21 01:10:49.375 111 12469.40 33.62 54821.40 88888.00 2014-04-21 01:10:49.500 111 12469.25 33.62 54821.40 88888.00 2014-04-21 01:10:49.625 111 12469.25 33.60 54821.40 88888.00 2014-04-21 01:10:49.750 111 12469.27 33.65 54821.43 88888.00 2014-04-21 01:10:49.875 111 12469.33 33.62 54821.43 88888.00 2014-04-21 01:10:50.000 111 12469.23 33.60 54821.43 88888.00 2014-04-21 01:10:50.125 111 12469.17 33.60 54821.43 88888.00 2014-04-21 01:10:50.250 111 12469.12 33.55 54821.43 88888.00 2014-04-21 01:10:50.375 111 12469.15 33.55 54821.38 88888.00 2014-04-21 01:10:50.500 111 12469.15 33.52 54821.40 88888.00 2014-04-21 01:10:50.625 111 12469.15 33.52 54821.38 88888.00 2014-04-21 01:10:50.750 111 12469.20 33.52 54821.38 88888.00 2014-04-21 01:10:50.875 111 12469.23 33.50 54821.38 88888.00 2014-04-21 01:10:51.000 111 12469.25 33.48 54821.38 88888.00 2014-04-21 01:10:51.125 111 12469.23 33.48 54821.38 88888.00 2014-04-21 01:10:51.250 111 12469.23 33.48 54821.35 88888.00 2014-04-21 01:10:51.375 111 12469.25 33.45 54821.32 88888.00 2014-04-21 01:10:51.500 111 12469.17 33.42 54821.35 88888.00 2014-04-21 01:10:51.625 111 12469.20 33.45 54821.35 88888.00 2014-04-21 01:10:51.750 111 12469.25 33.45 54821.35 88888.00 2014-04-21 01:10:51.875 111 12469.25 33.45 54821.35 88888.00 2014-04-21 01:10:52.000 111 12469.20 33.42 54821.32 88888.00 2014-04-21 01:10:52.125 111 12469.17 33.42 54821.32 88888.00 2014-04-21 01:10:52.250 111 12469.10 33.42 54821.28 88888.00 2014-04-21 01:10:52.375 111 12469.08 33.42 54821.28 88888.00 2014-04-21 01:10:52.500 111 12469.08 33.42 54821.30 88888.00 2014-04-21 01:10:52.625 111 12469.08 33.40 54821.30 88888.00 2014-04-21 01:10:52.750 111 12469.10 33.35 54821.28 88888.00 2014-04-21 01:10:52.875 111 12469.12 33.35 54821.28 88888.00 2014-04-21 01:10:53.000 111 12469.10 33.38 54821.28 88888.00 2014-04-21 01:10:53.125 111 12469.05 33.40 54821.30 88888.00 2014-04-21 01:10:53.250 111 12469.02 33.35 54821.28 88888.00 2014-04-21 01:10:53.375 111 12469.10 33.35 54821.28 88888.00 2014-04-21 01:10:53.500 111 12469.12 33.38 54821.28 88888.00 2014-04-21 01:10:53.625 111 12469.10 33.38 54821.25 88888.00 2014-04-21 01:10:53.750 111 12469.08 33.38 54821.22 88888.00 2014-04-21 01:10:53.875 111 12469.05 33.38 54821.25 88888.00 2014-04-21 01:10:54.000 111 12469.08 33.35 54821.22 88888.00 2014-04-21 01:10:54.125 111 12469.05 33.35 54821.20 88888.00 2014-04-21 01:10:54.250 111 12469.05 33.38 54821.25 88888.00 2014-04-21 01:10:54.375 111 12469.15 33.35 54821.22 88888.00 2014-04-21 01:10:54.500 111 12469.12 33.33 54821.20 88888.00 2014-04-21 01:10:54.625 111 12469.08 33.30 54821.20 88888.00 2014-04-21 01:10:54.750 111 12469.10 33.33 54821.20 88888.00 2014-04-21 01:10:54.875 111 12469.12 33.30 54821.18 88888.00 2014-04-21 01:10:55.000 111 12469.12 33.35 54821.18 88888.00 2014-04-21 01:10:55.125 111 12469.10 33.33 54821.18 88888.00 2014-04-21 01:10:55.250 111 12469.12 33.30 54821.15 88888.00 2014-04-21 01:10:55.375 111 12469.15 33.33 54821.18 88888.00 2014-04-21 01:10:55.500 111 12469.15 33.33 54821.15 88888.00 2014-04-21 01:10:55.625 111 12469.15 33.33 54821.12 88888.00 2014-04-21 01:10:55.750 111 12469.17 33.33 54821.12 88888.00 2014-04-21 01:10:55.875 111 12469.12 33.33 54821.12 88888.00 2014-04-21 01:10:56.000 111 12469.20 33.30 54821.10 88888.00 2014-04-21 01:10:56.125 111 12469.23 33.27 54821.07 88888.00 2014-04-21 01:10:56.250 111 12469.17 33.33 54821.12 88888.00 2014-04-21 01:10:56.375 111 12469.15 33.33 54821.10 88888.00 2014-04-21 01:10:56.500 111 12469.10 33.30 54821.07 88888.00 2014-04-21 01:10:56.625 111 12469.15 33.27 54821.07 88888.00 2014-04-21 01:10:56.750 111 12469.20 33.30 54821.05 88888.00 2014-04-21 01:10:56.875 111 12469.20 33.30 54821.03 88888.00 2014-04-21 01:10:57.000 111 12469.15 33.30 54821.03 88888.00 2014-04-21 01:10:57.125 111 12469.10 33.30 54821.03 88888.00 2014-04-21 01:10:57.250 111 12469.08 33.27 54821.03 88888.00 2014-04-21 01:10:57.375 111 12469.12 33.27 54821.03 88888.00 2014-04-21 01:10:57.500 111 12469.17 33.27 54821.03 88888.00 2014-04-21 01:10:57.625 111 12469.20 33.27 54821.00 88888.00 2014-04-21 01:10:57.750 111 12469.23 33.27 54821.00 88888.00 2014-04-21 01:10:57.875 111 12469.25 33.27 54821.03 88888.00 2014-04-21 01:10:58.000 111 12469.33 33.30 54820.97 88888.00 2014-04-21 01:10:58.125 111 12469.35 33.30 54820.97 88888.00 2014-04-21 01:10:58.250 111 12469.30 33.27 54820.95 88888.00 2014-04-21 01:10:58.375 111 12469.33 33.27 54820.95 88888.00 2014-04-21 01:10:58.500 111 12469.35 33.30 54820.95 88888.00 2014-04-21 01:10:58.625 111 12469.30 33.27 54820.93 88888.00 2014-04-21 01:10:58.750 111 12469.35 33.27 54820.93 88888.00 2014-04-21 01:10:58.875 111 12469.42 33.30 54820.95 88888.00 2014-04-21 01:10:59.000 111 12469.42 33.33 54820.90 88888.00 2014-04-21 01:10:59.125 111 12469.40 33.35 54820.88 88888.00 2014-04-21 01:10:59.250 111 12469.40 33.27 54820.88 88888.00 2014-04-21 01:10:59.375 111 12469.40 33.30 54820.88 88888.00 2014-04-21 01:10:59.500 111 12469.40 33.33 54820.88 88888.00 2014-04-21 01:10:59.625 111 12469.45 33.33 54820.88 88888.00 2014-04-21 01:10:59.750 111 12469.48 33.33 54820.85 88888.00 2014-04-21 01:10:59.875 111 12469.42 33.30 54820.85 88888.00 2014-04-21 01:11:00.000 111 12469.42 33.30 54820.82 88888.00 2014-04-21 01:11:00.125 111 12469.42 33.35 54820.85 88888.00 2014-04-21 01:11:00.250 111 12469.40 33.35 54820.82 88888.00 2014-04-21 01:11:00.375 111 12469.42 33.33 54820.82 88888.00 2014-04-21 01:11:00.500 111 12469.40 33.30 54820.80 88888.00 2014-04-21 01:11:00.625 111 12469.38 33.30 54820.80 88888.00 2014-04-21 01:11:00.750 111 12469.40 33.33 54820.80 88888.00 2014-04-21 01:11:00.875 111 12469.48 33.33 54820.80 88888.00 2014-04-21 01:11:01.000 111 12469.50 33.35 54820.80 88888.00 2014-04-21 01:11:01.125 111 12469.48 33.38 54820.82 88888.00 2014-04-21 01:11:01.250 111 12469.42 33.38 54820.82 88888.00 2014-04-21 01:11:01.375 111 12469.48 33.33 54820.80 88888.00 2014-04-21 01:11:01.500 111 12469.55 33.33 54820.75 88888.00 2014-04-21 01:11:01.625 111 12469.58 33.35 54820.75 88888.00 2014-04-21 01:11:01.750 111 12469.58 33.35 54820.75 88888.00 2014-04-21 01:11:01.875 111 12469.58 33.33 54820.75 88888.00 2014-04-21 01:11:02.000 111 12469.60 33.33 54820.72 88888.00 2014-04-21 01:11:02.125 111 12469.62 33.35 54820.75 88888.00 2014-04-21 01:11:02.250 111 12469.58 33.33 54820.75 88888.00 2014-04-21 01:11:02.375 111 12469.60 33.35 54820.70 88888.00 2014-04-21 01:11:02.500 111 12469.58 33.33 54820.70 88888.00 2014-04-21 01:11:02.625 111 12469.52 33.35 54820.68 88888.00 2014-04-21 01:11:02.750 111 12469.50 33.40 54820.68 88888.00 2014-04-21 01:11:02.875 111 12469.52 33.38 54820.68 88888.00 2014-04-21 01:11:03.000 111 12469.60 33.38 54820.65 88888.00 2014-04-21 01:11:03.125 111 12469.55 33.33 54820.62 88888.00 2014-04-21 01:11:03.250 111 12469.50 33.33 54820.62 88888.00 2014-04-21 01:11:03.375 111 12469.60 33.35 54820.65 88888.00 2014-04-21 01:11:03.500 111 12469.62 33.38 54820.65 88888.00 2014-04-21 01:11:03.625 111 12469.62 33.35 54820.60 88888.00 2014-04-21 01:11:03.750 111 12469.60 33.33 54820.57 88888.00 2014-04-21 01:11:03.875 111 12469.60 33.35 54820.57 88888.00 2014-04-21 01:11:04.000 111 12469.65 33.38 54820.57 88888.00 2014-04-21 01:11:04.125 111 12469.67 33.42 54820.60 88888.00 2014-04-21 01:11:04.250 111 12469.67 33.45 54820.62 88888.00 2014-04-21 01:11:04.375 111 12469.75 33.48 54820.60 88888.00 2014-04-21 01:11:04.500 111 12469.77 33.45 54820.57 88888.00 2014-04-21 01:11:04.625 111 12469.75 33.45 54820.57 88888.00 2014-04-21 01:11:04.750 111 12469.65 33.45 54820.55 88888.00 2014-04-21 01:11:04.875 111 12469.62 33.45 54820.57 88888.00 2014-04-21 01:11:05.000 111 12469.70 33.48 54820.53 88888.00 2014-04-21 01:11:05.125 111 12469.67 33.50 54820.53 88888.00 2014-04-21 01:11:05.250 111 12469.60 33.45 54820.53 88888.00 2014-04-21 01:11:05.375 111 12469.67 33.48 54820.47 88888.00 2014-04-21 01:11:05.500 111 12469.77 33.50 54820.50 88888.00 2014-04-21 01:11:05.625 111 12469.77 33.52 54820.50 88888.00 2014-04-21 01:11:05.750 111 12469.83 33.55 54820.50 88888.00 2014-04-21 01:11:05.875 111 12469.88 33.52 54820.50 88888.00 2014-04-21 01:11:06.000 111 12469.90 33.55 54820.50 88888.00 2014-04-21 01:11:06.125 111 12469.88 33.55 54820.45 88888.00 2014-04-21 01:11:06.250 111 12469.90 33.55 54820.45 88888.00 2014-04-21 01:11:06.375 111 12469.90 33.60 54820.47 88888.00 2014-04-21 01:11:06.500 111 12469.88 33.62 54820.50 88888.00 2014-04-21 01:11:06.625 111 12469.88 33.62 54820.45 88888.00 2014-04-21 01:11:06.750 111 12469.88 33.60 54820.43 88888.00 2014-04-21 01:11:06.875 111 12469.88 33.62 54820.40 88888.00 2014-04-21 01:11:07.000 111 12469.88 33.60 54820.40 88888.00 2014-04-21 01:11:07.125 111 12469.90 33.65 54820.43 88888.00 2014-04-21 01:11:07.250 111 12469.92 33.62 54820.40 88888.00 2014-04-21 01:11:07.375 111 12470.00 33.62 54820.35 88888.00 2014-04-21 01:11:07.500 111 12470.02 33.62 54820.40 88888.00 2014-04-21 01:11:07.625 111 12470.08 33.67 54820.38 88888.00 2014-04-21 01:11:07.750 111 12470.10 33.67 54820.38 88888.00 2014-04-21 01:11:07.875 111 12470.08 33.67 54820.38 88888.00 2014-04-21 01:11:08.000 111 12470.12 33.70 54820.35 88888.00 2014-04-21 01:11:08.125 111 12470.15 33.73 54820.35 88888.00 2014-04-21 01:11:08.250 111 12470.10 33.73 54820.38 88888.00 2014-04-21 01:11:08.375 111 12470.05 33.75 54820.35 88888.00 2014-04-21 01:11:08.500 111 12470.10 33.77 54820.32 88888.00 2014-04-21 01:11:08.625 111 12470.20 33.75 54820.30 88888.00 2014-04-21 01:11:08.750 111 12470.17 33.77 54820.30 88888.00 2014-04-21 01:11:08.875 111 12470.10 33.77 54820.30 88888.00 2014-04-21 01:11:09.000 111 12470.10 33.77 54820.28 88888.00 2014-04-21 01:11:09.125 111 12470.10 33.80 54820.28 88888.00 2014-04-21 01:11:09.250 111 12470.10 33.83 54820.28 88888.00 2014-04-21 01:11:09.375 111 12470.12 33.85 54820.25 88888.00 2014-04-21 01:11:09.500 111 12470.20 33.83 54820.22 88888.00 2014-04-21 01:11:09.625 111 12470.27 33.83 54820.20 88888.00 2014-04-21 01:11:09.750 111 12470.17 33.88 54820.20 88888.00 2014-04-21 01:11:09.875 111 12470.17 33.90 54820.20 88888.00 2014-04-21 01:11:10.000 111 12470.20 33.92 54820.22 88888.00 2014-04-21 01:11:10.125 111 12470.20 33.95 54820.22 88888.00 2014-04-21 01:11:10.250 111 12470.23 33.95 54820.20 88888.00 2014-04-21 01:11:10.375 111 12470.25 33.92 54820.20 88888.00 2014-04-21 01:11:10.500 111 12470.23 33.95 54820.18 88888.00 2014-04-21 01:11:10.625 111 12470.27 33.98 54820.18 88888.00 2014-04-21 01:11:10.750 111 12470.33 33.98 54820.12 88888.00 2014-04-21 01:11:10.875 111 12470.35 33.98 54820.15 88888.00 2014-04-21 01:11:11.000 111 12470.42 33.98 54820.10 88888.00 2014-04-21 01:11:11.125 111 12470.42 34.00 54820.12 88888.00 2014-04-21 01:11:11.250 111 12470.35 34.00 54820.12 88888.00 2014-04-21 01:11:11.375 111 12470.40 34.02 54820.15 88888.00 2014-04-21 01:11:11.500 111 12470.40 34.05 54820.12 88888.00 2014-04-21 01:11:11.625 111 12470.42 34.05 54820.10 88888.00 2014-04-21 01:11:11.750 111 12470.38 34.05 54820.07 88888.00 2014-04-21 01:11:11.875 111 12470.35 34.10 54820.07 88888.00 2014-04-21 01:11:12.000 111 12470.40 34.10 54820.07 88888.00 2014-04-21 01:11:12.125 111 12470.42 34.10 54820.07 88888.00 2014-04-21 01:11:12.250 111 12470.38 34.10 54820.07 88888.00 2014-04-21 01:11:12.375 111 12470.38 34.12 54820.05 88888.00 2014-04-21 01:11:12.500 111 12470.42 34.15 54820.03 88888.00 2014-04-21 01:11:12.625 111 12470.48 34.15 54820.03 88888.00 2014-04-21 01:11:12.750 111 12470.52 34.17 54820.05 88888.00 2014-04-21 01:11:12.875 111 12470.50 34.23 54820.05 88888.00 2014-04-21 01:11:13.000 111 12470.48 34.20 54819.97 88888.00 2014-04-21 01:11:13.125 111 12470.52 34.17 54819.97 88888.00 2014-04-21 01:11:13.250 111 12470.52 34.17 54820.00 88888.00 2014-04-21 01:11:13.375 111 12470.60 34.20 54819.97 88888.00 2014-04-21 01:11:13.500 111 12470.65 34.25 54819.97 88888.00 2014-04-21 01:11:13.625 111 12470.62 34.25 54819.95 88888.00 2014-04-21 01:11:13.750 111 12470.60 34.23 54819.95 88888.00 2014-04-21 01:11:13.875 111 12470.62 34.23 54819.93 88888.00 2014-04-21 01:11:14.000 111 12470.67 34.23 54819.90 88888.00 2014-04-21 01:11:14.125 111 12470.73 34.27 54819.95 88888.00 2014-04-21 01:11:14.250 111 12470.73 34.25 54819.93 88888.00 2014-04-21 01:11:14.375 111 12470.75 34.27 54819.93 88888.00 2014-04-21 01:11:14.500 111 12470.77 34.30 54819.90 88888.00 2014-04-21 01:11:14.625 111 12470.77 34.27 54819.85 88888.00 2014-04-21 01:11:14.750 111 12470.75 34.27 54819.88 88888.00 2014-04-21 01:11:14.875 111 12470.75 34.30 54819.90 88888.00 2014-04-21 01:11:15.000 111 12470.80 34.33 54819.88 88888.00 2014-04-21 01:11:15.125 111 12470.83 34.33 54819.88 88888.00 2014-04-21 01:11:15.250 111 12470.75 34.30 54819.85 88888.00 2014-04-21 01:11:15.375 111 12470.77 34.35 54819.85 88888.00 2014-04-21 01:11:15.500 111 12470.80 34.40 54819.82 88888.00 2014-04-21 01:11:15.625 111 12470.75 34.38 54819.82 88888.00 2014-04-21 01:11:15.750 111 12470.80 34.38 54819.82 88888.00 2014-04-21 01:11:15.875 111 12470.85 34.40 54819.80 88888.00 2014-04-21 01:11:16.000 111 12470.92 34.40 54819.80 88888.00 2014-04-21 01:11:16.125 111 12470.95 34.38 54819.82 88888.00 2014-04-21 01:11:16.250 111 12470.85 34.40 54819.80 88888.00 2014-04-21 01:11:16.375 111 12470.90 34.42 54819.80 88888.00 2014-04-21 01:11:16.500 111 12470.95 34.42 54819.78 88888.00 2014-04-21 01:11:16.625 111 12471.00 34.42 54819.78 88888.00 2014-04-21 01:11:16.750 111 12470.95 34.42 54819.75 88888.00 2014-04-21 01:11:16.875 111 12470.90 34.45 54819.70 88888.00 2014-04-21 01:11:17.000 111 12470.98 34.45 54819.70 88888.00 2014-04-21 01:11:17.125 111 12471.05 34.45 54819.72 88888.00 2014-04-21 01:11:17.250 111 12471.05 34.45 54819.70 88888.00 2014-04-21 01:11:17.375 111 12471.05 34.50 54819.68 88888.00 2014-04-21 01:11:17.500 111 12471.10 34.50 54819.68 88888.00 2014-04-21 01:11:17.625 111 12471.15 34.52 54819.65 88888.00 2014-04-21 01:11:17.750 111 12471.15 34.50 54819.62 88888.00 2014-04-21 01:11:17.875 111 12471.20 34.50 54819.65 88888.00 2014-04-21 01:11:18.000 111 12471.23 34.50 54819.62 88888.00 2014-04-21 01:11:18.125 111 12471.23 34.55 54819.62 88888.00 2014-04-21 01:11:18.250 111 12471.17 34.58 54819.60 88888.00 2014-04-21 01:11:18.375 111 12471.23 34.58 54819.62 88888.00 2014-04-21 01:11:18.500 111 12471.25 34.60 54819.62 88888.00 2014-04-21 01:11:18.625 111 12471.25 34.58 54819.62 88888.00 2014-04-21 01:11:18.750 111 12471.27 34.62 54819.62 88888.00 2014-04-21 01:11:18.875 111 12471.33 34.65 54819.60 88888.00 2014-04-21 01:11:19.000 111 12471.33 34.62 54819.55 88888.00 2014-04-21 01:11:19.125 111 12471.33 34.65 54819.50 88888.00 2014-04-21 01:11:19.250 111 12471.38 34.67 54819.50 88888.00 2014-04-21 01:11:19.375 111 12471.50 34.70 54819.50 88888.00 2014-04-21 01:11:19.500 111 12471.48 34.73 54819.53 88888.00 2014-04-21 01:11:19.625 111 12471.50 34.70 54819.50 88888.00 2014-04-21 01:11:19.750 111 12471.55 34.70 54819.47 88888.00 2014-04-21 01:11:19.875 111 12471.58 34.67 54819.45 88888.00 2014-04-21 01:11:20.000 111 12471.60 34.67 54819.45 88888.00 2014-04-21 01:11:20.125 111 12471.65 34.73 54819.45 88888.00 2014-04-21 01:11:20.250 111 12471.67 34.73 54819.43 88888.00 2014-04-21 01:11:20.375 111 12471.70 34.73 54819.43 88888.00 2014-04-21 01:11:20.500 111 12471.70 34.77 54819.43 88888.00 2014-04-21 01:11:20.625 111 12471.67 34.77 54819.43 88888.00 2014-04-21 01:11:20.750 111 12471.67 34.75 54819.43 88888.00 2014-04-21 01:11:20.875 111 12471.73 34.77 54819.40 88888.00 2014-04-21 01:11:21.000 111 12471.70 34.75 54819.38 88888.00 2014-04-21 01:11:21.125 111 12471.70 34.80 54819.38 88888.00 2014-04-21 01:11:21.250 111 12471.73 34.80 54819.38 88888.00 2014-04-21 01:11:21.375 111 12471.80 34.83 54819.35 88888.00 2014-04-21 01:11:21.500 111 12471.83 34.85 54819.35 88888.00 2014-04-21 01:11:21.625 111 12471.77 34.85 54819.35 88888.00 2014-04-21 01:11:21.750 111 12471.75 34.85 54819.32 88888.00 2014-04-21 01:11:21.875 111 12471.80 34.85 54819.30 88888.00 2014-04-21 01:11:22.000 111 12471.80 34.83 54819.32 88888.00 2014-04-21 01:11:22.125 111 12471.88 34.85 54819.32 88888.00 2014-04-21 01:11:22.250 111 12471.90 34.88 54819.30 88888.00 2014-04-21 01:11:22.375 111 12471.92 34.88 54819.30 88888.00 2014-04-21 01:11:22.500 111 12471.90 34.88 54819.30 88888.00 2014-04-21 01:11:22.625 111 12471.98 34.88 54819.28 88888.00 2014-04-21 01:11:22.750 111 12472.02 34.88 54819.28 88888.00 2014-04-21 01:11:22.875 111 12472.08 34.88 54819.25 88888.00 2014-04-21 01:11:23.000 111 12472.08 34.88 54819.22 88888.00 2014-04-21 01:11:23.125 111 12472.05 34.88 54819.22 88888.00 2014-04-21 01:11:23.250 111 12472.05 34.88 54819.20 88888.00 2014-04-21 01:11:23.375 111 12472.08 34.88 54819.22 88888.00 2014-04-21 01:11:23.500 111 12472.08 34.90 54819.22 88888.00 2014-04-21 01:11:23.625 111 12472.12 34.90 54819.20 88888.00 2014-04-21 01:11:23.750 111 12472.20 34.90 54819.20 88888.00 2014-04-21 01:11:23.875 111 12472.17 34.90 54819.20 88888.00 2014-04-21 01:11:24.000 111 12472.23 34.90 54819.18 88888.00 2014-04-21 01:11:24.125 111 12472.25 34.92 54819.18 88888.00 2014-04-21 01:11:24.250 111 12472.27 34.90 54819.18 88888.00 2014-04-21 01:11:24.375 111 12472.33 34.92 54819.18 88888.00 2014-04-21 01:11:24.500 111 12472.33 34.92 54819.15 88888.00 2014-04-21 01:11:24.625 111 12472.30 34.90 54819.15 88888.00 2014-04-21 01:11:24.750 111 12472.33 34.88 54819.12 88888.00 2014-04-21 01:11:24.875 111 12472.40 34.90 54819.12 88888.00 2014-04-21 01:11:25.000 111 12472.42 34.95 54819.10 88888.00 2014-04-21 01:11:25.125 111 12472.45 34.95 54819.12 88888.00 2014-04-21 01:11:25.250 111 12472.45 34.92 54819.12 88888.00 2014-04-21 01:11:25.375 111 12472.52 34.95 54819.10 88888.00 2014-04-21 01:11:25.500 111 12472.52 34.92 54819.05 88888.00 2014-04-21 01:11:25.625 111 12472.52 34.90 54819.05 88888.00 2014-04-21 01:11:25.750 111 12472.55 34.88 54819.03 88888.00 2014-04-21 01:11:25.875 111 12472.60 34.92 54819.00 88888.00 2014-04-21 01:11:26.000 111 12472.60 34.92 54818.95 88888.00 2014-04-21 01:11:26.125 111 12472.62 34.92 54818.95 88888.00 2014-04-21 01:11:26.250 111 12472.62 34.92 54818.95 88888.00 2014-04-21 01:11:26.375 111 12472.67 34.95 54818.97 88888.00 2014-04-21 01:11:26.500 111 12472.67 35.00 54818.97 88888.00 2014-04-21 01:11:26.625 111 12472.65 34.98 54818.95 88888.00 2014-04-21 01:11:26.750 111 12472.73 34.95 54818.95 88888.00 2014-04-21 01:11:26.875 111 12472.83 34.95 54818.95 88888.00 2014-04-21 01:11:27.000 111 12472.88 34.95 54818.93 88888.00 2014-04-21 01:11:27.125 111 12472.92 34.95 54818.95 88888.00 2014-04-21 01:11:27.250 111 12472.92 34.92 54818.93 88888.00 2014-04-21 01:11:27.375 111 12473.02 34.95 54818.90 88888.00 2014-04-21 01:11:27.500 111 12473.00 34.98 54818.90 88888.00 2014-04-21 01:11:27.625 111 12473.00 34.98 54818.88 88888.00 2014-04-21 01:11:27.750 111 12473.00 34.98 54818.85 88888.00 2014-04-21 01:11:27.875 111 12473.02 34.98 54818.82 88888.00 2014-04-21 01:11:28.000 111 12473.12 34.95 54818.78 88888.00 2014-04-21 01:11:28.125 111 12473.20 34.98 54818.80 88888.00 2014-04-21 01:11:28.250 111 12473.15 35.00 54818.80 88888.00 2014-04-21 01:11:28.375 111 12473.15 35.00 54818.78 88888.00 2014-04-21 01:11:28.500 111 12473.17 35.00 54818.78 88888.00 2014-04-21 01:11:28.625 111 12473.20 35.00 54818.78 88888.00 2014-04-21 01:11:28.750 111 12473.17 35.00 54818.78 88888.00 2014-04-21 01:11:28.875 111 12473.23 34.98 54818.78 88888.00 2014-04-21 01:11:29.000 111 12473.27 34.95 54818.75 88888.00 2014-04-21 01:11:29.125 111 12473.30 34.95 54818.75 88888.00 2014-04-21 01:11:29.250 111 12473.33 34.98 54818.75 88888.00 2014-04-21 01:11:29.375 111 12473.38 35.00 54818.72 88888.00 2014-04-21 01:11:29.500 111 12473.40 35.02 54818.70 88888.00 2014-04-21 01:11:29.625 111 12473.48 35.00 54818.72 88888.00 2014-04-21 01:11:29.750 111 12473.48 35.02 54818.70 88888.00 2014-04-21 01:11:29.875 111 12473.52 34.98 54818.70 88888.00 2014-04-21 01:11:30.000 111 12473.60 34.98 54818.68 88888.00 2014-04-21 01:11:30.125 111 12473.62 34.95 54818.65 88888.00 2014-04-21 01:11:30.250 111 12473.67 34.95 54818.65 88888.00 2014-04-21 01:11:30.375 111 12473.75 34.98 54818.65 88888.00 2014-04-21 01:11:30.500 111 12473.70 34.95 54818.65 88888.00 2014-04-21 01:11:30.625 111 12473.77 35.00 54818.62 88888.00 2014-04-21 01:11:30.750 111 12473.85 35.00 54818.60 88888.00 2014-04-21 01:11:30.875 111 12473.85 35.00 54818.60 88888.00 2014-04-21 01:11:31.000 111 12473.83 35.00 54818.60 88888.00 2014-04-21 01:11:31.125 111 12473.85 34.98 54818.55 88888.00 2014-04-21 01:11:31.250 111 12473.95 34.98 54818.55 88888.00 2014-04-21 01:11:31.375 111 12473.98 35.02 54818.55 88888.00 2014-04-21 01:11:31.500 111 12473.92 35.00 54818.53 88888.00 2014-04-21 01:11:31.625 111 12473.92 34.98 54818.50 88888.00 2014-04-21 01:11:31.750 111 12473.95 35.02 54818.50 88888.00 2014-04-21 01:11:31.875 111 12474.00 35.02 54818.47 88888.00 2014-04-21 01:11:32.000 111 12474.10 35.00 54818.47 88888.00 2014-04-21 01:11:32.125 111 12474.15 35.02 54818.50 88888.00 2014-04-21 01:11:32.250 111 12474.15 35.00 54818.50 88888.00 2014-04-21 01:11:32.375 111 12474.17 35.05 54818.47 88888.00 2014-04-21 01:11:32.500 111 12474.23 35.05 54818.45 88888.00 2014-04-21 01:11:32.625 111 12474.30 35.05 54818.45 88888.00 2014-04-21 01:11:32.750 111 12474.38 35.05 54818.45 88888.00 2014-04-21 01:11:32.875 111 12474.40 35.08 54818.47 88888.00 2014-04-21 01:11:33.000 111 12474.42 35.05 54818.45 88888.00 2014-04-21 01:11:33.125 111 12474.48 35.02 54818.43 88888.00 2014-04-21 01:11:33.250 111 12474.45 35.02 54818.40 88888.00 2014-04-21 01:11:33.375 111 12474.48 35.05 54818.40 88888.00 2014-04-21 01:11:33.500 111 12474.50 35.08 54818.40 88888.00 2014-04-21 01:11:33.625 111 12474.55 35.10 54818.38 88888.00 2014-04-21 01:11:33.750 111 12474.60 35.05 54818.35 88888.00 2014-04-21 01:11:33.875 111 12474.65 35.02 54818.35 88888.00 2014-04-21 01:11:34.000 111 12474.67 35.02 54818.35 88888.00 2014-04-21 01:11:34.125 111 12474.67 35.05 54818.35 88888.00 2014-04-21 01:11:34.250 111 12474.75 35.08 54818.35 88888.00 2014-04-21 01:11:34.375 111 12474.83 35.10 54818.35 88888.00 2014-04-21 01:11:34.500 111 12474.88 35.10 54818.32 88888.00 2014-04-21 01:11:34.625 111 12474.90 35.10 54818.32 88888.00 2014-04-21 01:11:34.750 111 12474.95 35.08 54818.32 88888.00 2014-04-21 01:11:34.875 111 12475.02 35.10 54818.32 88888.00 2014-04-21 01:11:35.000 111 12475.10 35.10 54818.30 88888.00 2014-04-21 01:11:35.125 111 12475.05 35.10 54818.30 88888.00 2014-04-21 01:11:35.250 111 12475.00 35.08 54818.28 88888.00 2014-04-21 01:11:35.375 111 12475.12 35.10 54818.25 88888.00 2014-04-21 01:11:35.500 111 12475.17 35.10 54818.25 88888.00 2014-04-21 01:11:35.625 111 12475.20 35.12 54818.22 88888.00 2014-04-21 01:11:35.750 111 12475.23 35.12 54818.22 88888.00 2014-04-21 01:11:35.875 111 12475.23 35.08 54818.18 88888.00 2014-04-21 01:11:36.000 111 12475.25 35.10 54818.18 88888.00 2014-04-21 01:11:36.125 111 12475.30 35.10 54818.20 88888.00 2014-04-21 01:11:36.250 111 12475.38 35.10 54818.20 88888.00 2014-04-21 01:11:36.375 111 12475.50 35.12 54818.18 88888.00 2014-04-21 01:11:36.500 111 12475.58 35.12 54818.20 88888.00 2014-04-21 01:11:36.625 111 12475.55 35.15 54818.18 88888.00 2014-04-21 01:11:36.750 111 12475.58 35.15 54818.18 88888.00 2014-04-21 01:11:36.875 111 12475.60 35.10 54818.15 88888.00 2014-04-21 01:11:37.000 111 12475.58 35.12 54818.10 88888.00 2014-04-21 01:11:37.125 111 12475.55 35.15 54818.10 88888.00 2014-04-21 01:11:37.250 111 12475.62 35.15 54818.07 88888.00 2014-04-21 01:11:37.375 111 12475.70 35.15 54818.07 88888.00 2014-04-21 01:11:37.500 111 12475.75 35.15 54818.05 88888.00 2014-04-21 01:11:37.625 111 12475.75 35.15 54818.05 88888.00 2014-04-21 01:11:37.750 111 12475.77 35.15 54818.07 88888.00 2014-04-21 01:11:37.875 111 12475.85 35.17 54818.07 88888.00 2014-04-21 01:11:38.000 111 12475.90 35.17 54818.05 88888.00 2014-04-21 01:11:38.125 111 12475.90 35.17 54818.00 88888.00 2014-04-21 01:11:38.250 111 12475.83 35.17 54818.00 88888.00 2014-04-21 01:11:38.375 111 12475.90 35.20 54817.97 88888.00 2014-04-21 01:11:38.500 111 12476.00 35.20 54818.00 88888.00 2014-04-21 01:11:38.625 111 12476.00 35.23 54818.00 88888.00 2014-04-21 01:11:38.750 111 12476.00 35.23 54818.00 88888.00 2014-04-21 01:11:38.875 111 12476.02 35.17 54817.97 88888.00 2014-04-21 01:11:39.000 111 12476.08 35.17 54817.95 88888.00 2014-04-21 01:11:39.125 111 12476.08 35.17 54817.95 88888.00 2014-04-21 01:11:39.250 111 12476.08 35.17 54817.95 88888.00 2014-04-21 01:11:39.375 111 12476.15 35.17 54817.93 88888.00 2014-04-21 01:11:39.500 111 12476.12 35.20 54817.95 88888.00 2014-04-21 01:11:39.625 111 12476.17 35.17 54817.95 88888.00 2014-04-21 01:11:39.750 111 12476.30 35.20 54817.93 88888.00 2014-04-21 01:11:39.875 111 12476.30 35.17 54817.90 88888.00 2014-04-21 01:11:40.000 111 12476.25 35.12 54817.88 88888.00 2014-04-21 01:11:40.125 111 12476.33 35.12 54817.88 88888.00 2014-04-21 01:11:40.250 111 12476.33 35.17 54817.85 88888.00 2014-04-21 01:11:40.375 111 12476.42 35.17 54817.85 88888.00 2014-04-21 01:11:40.500 111 12476.45 35.20 54817.85 88888.00 2014-04-21 01:11:40.625 111 12476.38 35.20 54817.88 88888.00 2014-04-21 01:11:40.750 111 12476.40 35.17 54817.88 88888.00 2014-04-21 01:11:40.875 111 12476.48 35.20 54817.85 88888.00 2014-04-21 01:11:41.000 111 12476.55 35.23 54817.82 88888.00 2014-04-21 01:11:41.125 111 12476.52 35.20 54817.85 88888.00 2014-04-21 01:11:41.250 111 12476.55 35.20 54817.85 88888.00 2014-04-21 01:11:41.375 111 12476.62 35.17 54817.82 88888.00 2014-04-21 01:11:41.500 111 12476.65 35.17 54817.80 88888.00 2014-04-21 01:11:41.625 111 12476.65 35.17 54817.78 88888.00 2014-04-21 01:11:41.750 111 12476.70 35.17 54817.78 88888.00 2014-04-21 01:11:41.875 111 12476.75 35.17 54817.78 88888.00 2014-04-21 01:11:42.000 111 12476.80 35.20 54817.78 88888.00 2014-04-21 01:11:42.125 111 12476.80 35.17 54817.82 88888.00 2014-04-21 01:11:42.250 111 12476.83 35.15 54817.80 88888.00 2014-04-21 01:11:42.375 111 12476.85 35.15 54817.75 88888.00 2014-04-21 01:11:42.500 111 12476.83 35.15 54817.75 88888.00 2014-04-21 01:11:42.625 111 12476.83 35.15 54817.75 88888.00 2014-04-21 01:11:42.750 111 12476.77 35.15 54817.78 88888.00 2014-04-21 01:11:42.875 111 12476.85 35.15 54817.72 88888.00 2014-04-21 01:11:43.000 111 12476.92 35.15 54817.72 88888.00 2014-04-21 01:11:43.125 111 12477.00 35.17 54817.72 88888.00 2014-04-21 01:11:43.250 111 12477.05 35.17 54817.72 88888.00 2014-04-21 01:11:43.375 111 12477.12 35.17 54817.72 88888.00 2014-04-21 01:11:43.500 111 12477.12 35.15 54817.70 88888.00 2014-04-21 01:11:43.625 111 12477.12 35.12 54817.70 88888.00 2014-04-21 01:11:43.750 111 12477.12 35.12 54817.68 88888.00 2014-04-21 01:11:43.875 111 12477.17 35.10 54817.68 88888.00 2014-04-21 01:11:44.000 111 12477.25 35.08 54817.65 88888.00 2014-04-21 01:11:44.125 111 12477.25 35.10 54817.68 88888.00 2014-04-21 01:11:44.250 111 12477.27 35.08 54817.68 88888.00 2014-04-21 01:11:44.375 111 12477.33 35.08 54817.68 88888.00 2014-04-21 01:11:44.500 111 12477.33 35.08 54817.65 88888.00 2014-04-21 01:11:44.625 111 12477.42 35.02 54817.62 88888.00 2014-04-21 01:11:44.750 111 12477.48 35.05 54817.62 88888.00 2014-04-21 01:11:44.875 111 12477.48 35.02 54817.65 88888.00 2014-04-21 01:11:45.000 111 12477.55 35.05 54817.60 88888.00 2014-04-21 01:11:45.125 111 12477.58 35.05 54817.62 88888.00 2014-04-21 01:11:45.250 111 12477.60 35.00 54817.62 88888.00 2014-04-21 01:11:45.375 111 12477.60 35.00 54817.60 88888.00 2014-04-21 01:11:45.500 111 12477.55 35.00 54817.62 88888.00 2014-04-21 01:11:45.625 111 12477.58 35.00 54817.60 88888.00 2014-04-21 01:11:45.750 111 12477.62 34.98 54817.60 88888.00 2014-04-21 01:11:45.875 111 12477.62 34.98 54817.60 88888.00 2014-04-21 01:11:46.000 111 12477.73 34.95 54817.55 88888.00 2014-04-21 01:11:46.125 111 12477.83 34.92 54817.55 88888.00 2014-04-21 01:11:46.250 111 12477.80 34.92 54817.53 88888.00 2014-04-21 01:11:46.375 111 12477.83 34.92 54817.53 88888.00 2014-04-21 01:11:46.500 111 12477.85 34.95 54817.53 88888.00 2014-04-21 01:11:46.625 111 12477.88 34.90 54817.53 88888.00 2014-04-21 01:11:46.750 111 12477.90 34.85 54817.53 88888.00 2014-04-21 01:11:46.875 111 12477.98 34.85 54817.53 88888.00 2014-04-21 01:11:47.000 111 12478.00 34.88 54817.50 88888.00 2014-04-21 01:11:47.125 111 12478.02 34.88 54817.53 88888.00 2014-04-21 01:11:47.250 111 12478.00 34.83 54817.53 88888.00 2014-04-21 01:11:47.375 111 12478.10 34.80 54817.53 88888.00 2014-04-21 01:11:47.500 111 12478.17 34.77 54817.53 88888.00 2014-04-21 01:11:47.625 111 12478.17 34.77 54817.53 88888.00 2014-04-21 01:11:47.750 111 12478.20 34.75 54817.50 88888.00 2014-04-21 01:11:47.875 111 12478.25 34.75 54817.47 88888.00 2014-04-21 01:11:48.000 111 12478.27 34.75 54817.45 88888.00 2014-04-21 01:11:48.125 111 12478.23 34.73 54817.47 88888.00 2014-04-21 01:11:48.250 111 12478.25 34.70 54817.47 88888.00 2014-04-21 01:11:48.375 111 12478.40 34.73 54817.43 88888.00 2014-04-21 01:11:48.500 111 12478.48 34.73 54817.43 88888.00 2014-04-21 01:11:48.625 111 12478.52 34.73 54817.43 88888.00 2014-04-21 01:11:48.750 111 12478.52 34.73 54817.43 88888.00 2014-04-21 01:11:48.875 111 12478.58 34.73 54817.45 88888.00 2014-04-21 01:11:49.000 111 12478.62 34.70 54817.45 88888.00 2014-04-21 01:11:49.125 111 12478.65 34.70 54817.47 88888.00 2014-04-21 01:11:49.250 111 12478.65 34.67 54817.47 88888.00 2014-04-21 01:11:49.375 111 12478.67 34.67 54817.47 88888.00 2014-04-21 01:11:49.500 111 12478.70 34.60 54817.45 88888.00 2014-04-21 01:11:49.625 111 12478.73 34.60 54817.45 88888.00 2014-04-21 01:11:49.750 111 12478.77 34.62 54817.45 88888.00 2014-04-21 01:11:49.875 111 12478.80 34.62 54817.47 88888.00 2014-04-21 01:11:50.000 111 12478.83 34.58 54817.47 88888.00 2014-04-21 01:11:50.125 111 12478.83 34.58 54817.45 88888.00 2014-04-21 01:11:50.250 111 12478.85 34.58 54817.45 88888.00 2014-04-21 01:11:50.375 111 12478.92 34.58 54817.45 88888.00 2014-04-21 01:11:50.500 111 12478.92 34.55 54817.45 88888.00 2014-04-21 01:11:50.625 111 12478.92 34.52 54817.43 88888.00 2014-04-21 01:11:50.750 111 12479.00 34.52 54817.43 88888.00 2014-04-21 01:11:50.875 111 12479.02 34.50 54817.43 88888.00 2014-04-21 01:11:51.000 111 12479.10 34.50 54817.43 88888.00 2014-04-21 01:11:51.125 111 12479.12 34.48 54817.40 88888.00 2014-04-21 01:11:51.250 111 12479.08 34.48 54817.43 88888.00 2014-04-21 01:11:51.375 111 12479.15 34.48 54817.40 88888.00 2014-04-21 01:11:51.500 111 12479.20 34.45 54817.40 88888.00 2014-04-21 01:11:51.625 111 12479.23 34.45 54817.38 88888.00 2014-04-21 01:11:51.750 111 12479.20 34.40 54817.35 88888.00 2014-04-21 01:11:51.875 111 12479.23 34.42 54817.38 88888.00 2014-04-21 01:11:52.000 111 12479.25 34.42 54817.35 88888.00 2014-04-21 01:11:52.125 111 12479.33 34.42 54817.38 88888.00 2014-04-21 01:11:52.250 111 12479.33 34.40 54817.38 88888.00 2014-04-21 01:11:52.375 111 12479.35 34.38 54817.35 88888.00 2014-04-21 01:11:52.500 111 12479.45 34.38 54817.38 88888.00 2014-04-21 01:11:52.625 111 12479.42 34.38 54817.35 88888.00 2014-04-21 01:11:52.750 111 12479.42 34.35 54817.35 88888.00 2014-04-21 01:11:52.875 111 12479.55 34.35 54817.38 88888.00 2014-04-21 01:11:53.000 111 12479.70 34.38 54817.32 88888.00 2014-04-21 01:11:53.125 111 12479.67 34.38 54817.35 88888.00 2014-04-21 01:11:53.250 111 12479.55 34.35 54817.35 88888.00 2014-04-21 01:11:53.375 111 12479.55 34.35 54817.32 88888.00 2014-04-21 01:11:53.500 111 12479.55 34.30 54817.35 88888.00 2014-04-21 01:11:53.625 111 12479.58 34.27 54817.32 88888.00 2014-04-21 01:11:53.750 111 12479.65 34.30 54817.32 88888.00 2014-04-21 01:11:53.875 111 12479.70 34.27 54817.32 88888.00 2014-04-21 01:11:54.000 111 12479.75 34.25 54817.30 88888.00 2014-04-21 01:11:54.125 111 12479.73 34.25 54817.30 88888.00 2014-04-21 01:11:54.250 111 12479.75 34.27 54817.30 88888.00 2014-04-21 01:11:54.375 111 12479.85 34.27 54817.30 88888.00 2014-04-21 01:11:54.500 111 12479.88 34.27 54817.32 88888.00 2014-04-21 01:11:54.625 111 12479.98 34.27 54817.32 88888.00 2014-04-21 01:11:54.750 111 12480.00 34.25 54817.30 88888.00 2014-04-21 01:11:54.875 111 12479.98 34.25 54817.30 88888.00 2014-04-21 01:11:55.000 111 12479.98 34.25 54817.30 88888.00 2014-04-21 01:11:55.125 111 12480.02 34.27 54817.30 88888.00 2014-04-21 01:11:55.250 111 12480.10 34.30 54817.32 88888.00 2014-04-21 01:11:55.375 111 12480.15 34.30 54817.30 88888.00 2014-04-21 01:11:55.500 111 12480.17 34.27 54817.32 88888.00 2014-04-21 01:11:55.625 111 12480.27 34.25 54817.30 88888.00 2014-04-21 01:11:55.750 111 12480.30 34.25 54817.30 88888.00 2014-04-21 01:11:55.875 111 12480.27 34.25 54817.30 88888.00 2014-04-21 01:11:56.000 111 12480.35 34.20 54817.28 88888.00 2014-04-21 01:11:56.125 111 12480.40 34.20 54817.28 88888.00 2014-04-21 01:11:56.250 111 12480.48 34.20 54817.28 88888.00 2014-04-21 01:11:56.375 111 12480.55 34.23 54817.28 88888.00 2014-04-21 01:11:56.500 111 12480.55 34.20 54817.28 88888.00 2014-04-21 01:11:56.625 111 12480.62 34.17 54817.25 88888.00 2014-04-21 01:11:56.750 111 12480.67 34.17 54817.25 88888.00 2014-04-21 01:11:56.875 111 12480.70 34.15 54817.25 88888.00 2014-04-21 01:11:57.000 111 12480.75 34.17 54817.22 88888.00 2014-04-21 01:11:57.125 111 12480.77 34.17 54817.22 88888.00 2014-04-21 01:11:57.250 111 12480.80 34.23 54817.28 88888.00 2014-04-21 01:11:57.375 111 12480.85 34.23 54817.25 88888.00 2014-04-21 01:11:57.500 111 12480.85 34.20 54817.22 88888.00 2014-04-21 01:11:57.625 111 12480.90 34.15 54817.20 88888.00 2014-04-21 01:11:57.750 111 12480.95 34.15 54817.18 88888.00 2014-04-21 01:11:57.875 111 12480.95 34.17 54817.20 88888.00 2014-04-21 01:11:58.000 111 12481.02 34.12 54817.20 88888.00 2014-04-21 01:11:58.125 111 12481.15 34.10 54817.18 88888.00 2014-04-21 01:11:58.250 111 12481.12 34.10 54817.18 88888.00 2014-04-21 01:11:58.375 111 12481.23 34.10 54817.18 88888.00 2014-04-21 01:11:58.500 111 12481.30 34.15 54817.22 88888.00 2014-04-21 01:11:58.625 111 12481.33 34.12 54817.20 88888.00 2014-04-21 01:11:58.750 111 12481.38 34.12 54817.18 88888.00 2014-04-21 01:11:58.875 111 12481.45 34.12 54817.18 88888.00 2014-04-21 01:11:59.000 111 12481.55 34.12 54817.15 88888.00 2014-04-21 01:11:59.125 111 12481.65 34.10 54817.12 88888.00 2014-04-21 01:11:59.250 111 12481.70 34.08 54817.12 88888.00 2014-04-21 01:11:59.375 111 12481.77 34.10 54817.10 88888.00 2014-04-21 01:11:59.500 111 12481.85 34.10 54817.10 88888.00 2014-04-21 01:11:59.625 111 12481.85 34.08 54817.12 88888.00 2014-04-21 01:11:59.750 111 12481.88 34.08 54817.10 88888.00 2014-04-21 01:11:59.875 111 12481.90 34.10 54817.10 88888.00 2014-04-21 01:12:00.000 111 12481.95 34.10 54817.05 88888.00 2014-04-21 01:12:00.125 111 12481.98 34.05 54817.10 88888.00 2014-04-21 01:12:00.250 111 12482.12 34.08 54817.07 88888.00 2014-04-21 01:12:00.375 111 12482.27 34.05 54817.05 88888.00 2014-04-21 01:12:00.500 111 12482.35 34.02 54817.03 88888.00 2014-04-21 01:12:00.625 111 12482.38 34.02 54817.00 88888.00 2014-04-21 01:12:00.750 111 12482.42 34.00 54817.03 88888.00 2014-04-21 01:12:00.875 111 12482.48 34.02 54817.03 88888.00 2014-04-21 01:12:01.000 111 12482.55 34.02 54817.03 88888.00 2014-04-21 01:12:01.125 111 12482.62 34.02 54817.03 88888.00 2014-04-21 01:12:01.250 111 12482.67 34.00 54817.00 88888.00 2014-04-21 01:12:01.375 111 12482.67 34.00 54816.97 88888.00 2014-04-21 01:12:01.500 111 12482.75 33.98 54816.97 88888.00 2014-04-21 01:12:01.625 111 12482.90 34.00 54816.97 88888.00 2014-04-21 01:12:01.750 111 12483.00 34.00 54817.00 88888.00 2014-04-21 01:12:01.875 111 12483.02 34.00 54816.97 88888.00 2014-04-21 01:12:02.000 111 12482.98 34.00 54816.93 88888.00 2014-04-21 01:12:02.125 111 12483.05 33.98 54816.93 88888.00 2014-04-21 01:12:02.250 111 12483.10 33.95 54816.93 88888.00 2014-04-21 01:12:02.375 111 12483.20 33.98 54816.90 88888.00 2014-04-21 01:12:02.500 111 12483.27 34.00 54816.90 88888.00 2014-04-21 01:12:02.625 111 12483.35 33.98 54816.88 88888.00 2014-04-21 01:12:02.750 111 12483.48 33.95 54816.90 88888.00 2014-04-21 01:12:02.875 111 12483.55 33.92 54816.88 88888.00 2014-04-21 01:12:03.000 111 12483.58 33.92 54816.85 88888.00 2014-04-21 01:12:03.125 111 12483.62 33.90 54816.82 88888.00 2014-04-21 01:12:03.250 111 12483.70 33.88 54816.85 88888.00 2014-04-21 01:12:03.375 111 12483.83 33.90 54816.80 88888.00 2014-04-21 01:12:03.500 111 12483.90 33.95 54816.82 88888.00 2014-04-21 01:12:03.625 111 12484.00 33.98 54816.82 88888.00 2014-04-21 01:12:03.750 111 12484.12 33.98 54816.80 88888.00 2014-04-21 01:12:03.875 111 12484.15 33.95 54816.80 88888.00 2014-04-21 01:12:04.000 111 12484.20 33.98 54816.78 88888.00 2014-04-21 01:12:04.125 111 12484.27 33.98 54816.78 88888.00 2014-04-21 01:12:04.250 111 12484.40 33.95 54816.78 88888.00 2014-04-21 01:12:04.375 111 12484.50 33.95 54816.75 88888.00 2014-04-21 01:12:04.500 111 12484.55 33.92 54816.70 88888.00 2014-04-21 01:12:04.625 111 12484.60 33.92 54816.72 88888.00 2014-04-21 01:12:04.750 111 12484.75 33.98 54816.70 88888.00 2014-04-21 01:12:04.875 111 12484.88 33.98 54816.72 88888.00 2014-04-21 01:12:05.000 111 12484.92 33.92 54816.70 88888.00 2014-04-21 01:12:05.125 111 12484.98 33.90 54816.68 88888.00 2014-04-21 01:12:05.250 111 12485.05 33.90 54816.65 88888.00 2014-04-21 01:12:05.375 111 12485.15 33.92 54816.65 88888.00 2014-04-21 01:12:05.500 111 12485.20 33.95 54816.65 88888.00 2014-04-21 01:12:05.625 111 12485.23 33.95 54816.62 88888.00 2014-04-21 01:12:05.750 111 12485.33 33.98 54816.62 88888.00 2014-04-21 01:12:05.875 111 12485.45 33.98 54816.60 88888.00 2014-04-21 01:12:06.000 111 12485.52 33.95 54816.57 88888.00 2014-04-21 01:12:06.125 111 12485.62 33.92 54816.55 88888.00 2014-04-21 01:12:06.250 111 12485.73 33.90 54816.57 88888.00 2014-04-21 01:12:06.375 111 12485.83 33.92 54816.55 88888.00 2014-04-21 01:12:06.500 111 12485.88 33.90 54816.53 88888.00 2014-04-21 01:12:06.625 111 12485.98 33.92 54816.55 88888.00 2014-04-21 01:12:06.750 111 12486.02 33.90 54816.55 88888.00 2014-04-21 01:12:06.875 111 12486.05 33.95 54816.53 88888.00 2014-04-21 01:12:07.000 111 12486.12 33.92 54816.50 88888.00 2014-04-21 01:12:07.125 111 12486.25 33.95 54816.50 88888.00 2014-04-21 01:12:07.250 111 12486.38 33.90 54816.50 88888.00 2014-04-21 01:12:07.375 111 12486.50 33.90 54816.47 88888.00 2014-04-21 01:12:07.500 111 12486.55 33.92 54816.47 88888.00 2014-04-21 01:12:07.625 111 12486.55 33.92 54816.45 88888.00 2014-04-21 01:12:07.750 111 12486.67 33.95 54816.45 88888.00 2014-04-21 01:12:07.875 111 12486.80 33.92 54816.43 88888.00 2014-04-21 01:12:08.000 111 12486.88 33.88 54816.40 88888.00 2014-04-21 01:12:08.125 111 12487.00 33.90 54816.40 88888.00 2014-04-21 01:12:08.250 111 12487.10 33.92 54816.40 88888.00 2014-04-21 01:12:08.375 111 12487.15 33.90 54816.38 88888.00 2014-04-21 01:12:08.500 111 12487.25 33.88 54816.40 88888.00 2014-04-21 01:12:08.625 111 12487.33 33.90 54816.38 88888.00 2014-04-21 01:12:08.750 111 12487.38 33.90 54816.35 88888.00 2014-04-21 01:12:08.875 111 12487.50 33.90 54816.35 88888.00 2014-04-21 01:12:09.000 111 12487.62 33.92 54816.32 88888.00 2014-04-21 01:12:09.125 111 12487.67 33.95 54816.35 88888.00 2014-04-21 01:12:09.250 111 12487.73 33.92 54816.30 88888.00 2014-04-21 01:12:09.375 111 12487.83 33.92 54816.30 88888.00 2014-04-21 01:12:09.500 111 12488.00 33.95 54816.28 88888.00 2014-04-21 01:12:09.625 111 12488.10 33.98 54816.25 88888.00 2014-04-21 01:12:09.750 111 12488.17 33.95 54816.22 88888.00 2014-04-21 01:12:09.875 111 12488.23 33.98 54816.25 88888.00 2014-04-21 01:12:10.000 111 12488.30 33.95 54816.25 88888.00 2014-04-21 01:12:10.125 111 12488.42 33.95 54816.22 88888.00 2014-04-21 01:12:10.250 111 12488.55 33.98 54816.22 88888.00 2014-04-21 01:12:10.375 111 12488.62 34.00 54816.20 88888.00 2014-04-21 01:12:10.500 111 12488.70 34.02 54816.22 88888.00 2014-04-21 01:12:10.625 111 12488.80 34.00 54816.22 88888.00 2014-04-21 01:12:10.750 111 12488.85 34.02 54816.22 88888.00 2014-04-21 01:12:10.875 111 12488.92 34.02 54816.18 88888.00 2014-04-21 01:12:11.000 111 12489.02 34.05 54816.18 88888.00 2014-04-21 01:12:11.125 111 12489.12 34.08 54816.18 88888.00 2014-04-21 01:12:11.250 111 12489.10 34.05 54816.18 88888.00 2014-04-21 01:12:11.375 111 12489.20 34.05 54816.15 88888.00 2014-04-21 01:12:11.500 111 12489.25 34.08 54816.12 88888.00 2014-04-21 01:12:11.625 111 12489.33 34.08 54816.12 88888.00 2014-04-21 01:12:11.750 111 12489.42 34.05 54816.10 88888.00 2014-04-21 01:12:11.875 111 12489.60 34.08 54816.10 88888.00 2014-04-21 01:12:12.000 111 12489.73 34.10 54816.07 88888.00 2014-04-21 01:12:12.125 111 12489.77 34.05 54816.05 88888.00 2014-04-21 01:12:12.250 111 12489.73 34.10 54816.10 88888.00 2014-04-21 01:12:12.375 111 12489.80 34.10 54816.07 88888.00 2014-04-21 01:12:12.500 111 12489.92 34.12 54816.07 88888.00 2014-04-21 01:12:12.625 111 12490.02 34.12 54816.07 88888.00 2014-04-21 01:12:12.750 111 12490.10 34.12 54816.03 88888.00 2014-04-21 01:12:12.875 111 12490.17 34.12 54816.05 88888.00 2014-04-21 01:12:13.000 111 12490.27 34.15 54816.00 88888.00 2014-04-21 01:12:13.125 111 12490.33 34.15 54816.00 88888.00 2014-04-21 01:12:13.250 111 12490.35 34.17 54816.00 88888.00 2014-04-21 01:12:13.375 111 12490.45 34.15 54816.00 88888.00 2014-04-21 01:12:13.500 111 12490.62 34.15 54815.97 88888.00 2014-04-21 01:12:13.625 111 12490.75 34.17 54815.97 88888.00 2014-04-21 01:12:13.750 111 12490.88 34.20 54816.00 88888.00 2014-04-21 01:12:13.875 111 12490.95 34.20 54816.03 88888.00 2014-04-21 01:12:14.000 111 12490.98 34.20 54815.97 88888.00 2014-04-21 01:12:14.125 111 12491.00 34.17 54815.95 88888.00 2014-04-21 01:12:14.250 111 12491.12 34.17 54815.97 88888.00 2014-04-21 01:12:14.375 111 12491.25 34.23 54815.97 88888.00 2014-04-21 01:12:14.500 111 12491.33 34.23 54815.95 88888.00 2014-04-21 01:12:14.625 111 12491.33 34.23 54815.97 88888.00 2014-04-21 01:12:14.750 111 12491.42 34.25 54815.95 88888.00 2014-04-21 01:12:14.875 111 12491.52 34.25 54815.95 88888.00 2014-04-21 01:12:15.000 111 12491.67 34.27 54815.95 88888.00 2014-04-21 01:12:15.125 111 12491.73 34.27 54815.97 88888.00 2014-04-21 01:12:15.250 111 12491.75 34.30 54815.97 88888.00 2014-04-21 01:12:15.375 111 12491.83 34.30 54815.95 88888.00 2014-04-21 01:12:15.500 111 12491.88 34.33 54815.93 88888.00 2014-04-21 01:12:15.625 111 12492.00 34.33 54815.93 88888.00 2014-04-21 01:12:15.750 111 12492.10 34.33 54815.95 88888.00 2014-04-21 01:12:15.875 111 12492.15 34.35 54815.95 88888.00 2014-04-21 01:12:16.000 111 12492.20 34.35 54815.93 88888.00 2014-04-21 01:12:16.125 111 12492.23 34.38 54815.95 88888.00 2014-04-21 01:12:16.250 111 12492.30 34.38 54815.97 88888.00 2014-04-21 01:12:16.375 111 12492.42 34.38 54815.95 88888.00 2014-04-21 01:12:16.500 111 12492.48 34.38 54815.93 88888.00 2014-04-21 01:12:16.625 111 12492.52 34.40 54815.93 88888.00 2014-04-21 01:12:16.750 111 12492.62 34.42 54815.93 88888.00 2014-04-21 01:12:16.875 111 12492.73 34.42 54815.90 88888.00 2014-04-21 01:12:17.000 111 12492.75 34.42 54815.93 88888.00 2014-04-21 01:12:17.125 111 12492.83 34.45 54815.93 88888.00 2014-04-21 01:12:17.250 111 12492.85 34.42 54815.90 88888.00 2014-04-21 01:12:17.375 111 12492.83 34.42 54815.90 88888.00 2014-04-21 01:12:17.500 111 12492.90 34.45 54815.90 88888.00 2014-04-21 01:12:17.625 111 12493.05 34.45 54815.90 88888.00 2014-04-21 01:12:17.750 111 12493.10 34.45 54815.88 88888.00 2014-04-21 01:12:17.875 111 12493.15 34.45 54815.88 88888.00 2014-04-21 01:12:18.000 111 12493.23 34.50 54815.88 88888.00 2014-04-21 01:12:18.125 111 12493.27 34.52 54815.90 88888.00 2014-04-21 01:12:18.250 111 12493.42 34.52 54815.90 88888.00 2014-04-21 01:12:18.375 111 12493.52 34.55 54815.90 88888.00 2014-04-21 01:12:18.500 111 12493.55 34.58 54815.90 88888.00 2014-04-21 01:12:18.625 111 12493.55 34.52 54815.88 88888.00 2014-04-21 01:12:18.750 111 12493.62 34.52 54815.90 88888.00 2014-04-21 01:12:18.875 111 12493.77 34.52 54815.88 88888.00 2014-04-21 01:12:19.000 111 12493.83 34.52 54815.85 88888.00 2014-04-21 01:12:19.125 111 12493.85 34.52 54815.85 88888.00 2014-04-21 01:12:19.250 111 12493.92 34.55 54815.85 88888.00 2014-04-21 01:12:19.375 111 12494.00 34.55 54815.82 88888.00 2014-04-21 01:12:19.500 111 12494.05 34.58 54815.85 88888.00 2014-04-21 01:12:19.625 111 12494.08 34.55 54815.82 88888.00 2014-04-21 01:12:19.750 111 12494.10 34.55 54815.85 88888.00 2014-04-21 01:12:19.875 111 12494.17 34.60 54815.85 88888.00 2014-04-21 01:12:20.000 111 12494.35 34.60 54815.85 88888.00 2014-04-21 01:12:20.125 111 12494.40 34.62 54815.85 88888.00 2014-04-21 01:12:20.250 111 12494.38 34.65 54815.90 88888.00 2014-04-21 01:12:20.375 111 12494.48 34.65 54815.88 88888.00 2014-04-21 01:12:20.500 111 12494.60 34.67 54815.88 88888.00 2014-04-21 01:12:20.625 111 12494.70 34.65 54815.85 88888.00 2014-04-21 01:12:20.750 111 12494.75 34.67 54815.88 88888.00 2014-04-21 01:12:20.875 111 12494.77 34.67 54815.82 88888.00 2014-04-21 01:12:21.000 111 12494.77 34.67 54815.82 88888.00 2014-04-21 01:12:21.125 111 12494.85 34.67 54815.85 88888.00 2014-04-21 01:12:21.250 111 12494.92 34.70 54815.88 88888.00 2014-04-21 01:12:21.375 111 12494.95 34.75 54815.85 88888.00 2014-04-21 01:12:21.500 111 12494.98 34.75 54815.90 88888.00 2014-04-21 01:12:21.625 111 12495.08 34.77 54815.90 88888.00 2014-04-21 01:12:21.750 111 12495.12 34.77 54815.88 88888.00 2014-04-21 01:12:21.875 111 12495.17 34.75 54815.88 88888.00 2014-04-21 01:12:22.000 111 12495.25 34.77 54815.85 88888.00 2014-04-21 01:12:22.125 111 12495.35 34.77 54815.85 88888.00 2014-04-21 01:12:22.250 111 12495.45 34.75 54815.88 88888.00 2014-04-21 01:12:22.375 111 12495.48 34.77 54815.88 88888.00 2014-04-21 01:12:22.500 111 12495.50 34.80 54815.90 88888.00 2014-04-21 01:12:22.625 111 12495.60 34.85 54815.90 88888.00 2014-04-21 01:12:22.750 111 12495.65 34.83 54815.93 88888.00 2014-04-21 01:12:22.875 111 12495.73 34.85 54815.93 88888.00 2014-04-21 01:12:23.000 111 12495.75 34.85 54815.90 88888.00 2014-04-21 01:12:23.125 111 12495.75 34.85 54815.93 88888.00 2014-04-21 01:12:23.250 111 12495.83 34.85 54815.90 88888.00 2014-04-21 01:12:23.375 111 12495.88 34.88 54815.90 88888.00 2014-04-21 01:12:23.500 111 12495.90 34.90 54815.90 88888.00 2014-04-21 01:12:23.625 111 12495.98 34.90 54815.90 88888.00 2014-04-21 01:12:23.750 111 12496.10 34.95 54815.90 88888.00 2014-04-21 01:12:23.875 111 12496.20 34.95 54815.95 88888.00 2014-04-21 01:12:24.000 111 12496.30 34.92 54815.95 88888.00 2014-04-21 01:12:24.125 111 12496.30 34.92 54815.95 88888.00 2014-04-21 01:12:24.250 111 12496.30 34.95 54815.95 88888.00 2014-04-21 01:12:24.375 111 12496.40 35.02 54815.97 88888.00 2014-04-21 01:12:24.500 111 12496.45 35.05 54815.97 88888.00 2014-04-21 01:12:24.625 111 12496.52 35.02 54815.95 88888.00 2014-04-21 01:12:24.750 111 12496.58 35.02 54815.93 88888.00 2014-04-21 01:12:24.875 111 12496.62 35.02 54815.95 88888.00 2014-04-21 01:12:25.000 111 12496.73 35.02 54815.95 88888.00 2014-04-21 01:12:25.125 111 12496.73 35.02 54815.95 88888.00 2014-04-21 01:12:25.250 111 12496.77 35.05 54815.95 88888.00 2014-04-21 01:12:25.375 111 12496.83 35.10 54815.97 88888.00 2014-04-21 01:12:25.500 111 12496.88 35.10 54815.97 88888.00 2014-04-21 01:12:25.625 111 12496.90 35.08 54815.97 88888.00 2014-04-21 01:12:25.750 111 12497.02 35.08 54816.00 88888.00 2014-04-21 01:12:25.875 111 12497.10 35.10 54815.97 88888.00 2014-04-21 01:12:26.000 111 12497.02 35.12 54815.97 88888.00 2014-04-21 01:12:26.125 111 12496.98 35.12 54816.00 88888.00 2014-04-21 01:12:26.250 111 12497.00 35.10 54816.00 88888.00 2014-04-21 01:12:26.375 111 12497.10 35.15 54816.03 88888.00 2014-04-21 01:12:26.500 111 12497.23 35.17 54816.03 88888.00 2014-04-21 01:12:26.625 111 12497.30 35.20 54816.03 88888.00 2014-04-21 01:12:26.750 111 12497.27 35.20 54816.05 88888.00 2014-04-21 01:12:26.875 111 12497.33 35.17 54816.05 88888.00 2014-04-21 01:12:27.000 111 12497.38 35.17 54816.03 88888.00 2014-04-21 01:12:27.125 111 12497.33 35.17 54816.05 88888.00 2014-04-21 01:12:27.250 111 12497.35 35.15 54816.07 88888.00 2014-04-21 01:12:27.375 111 12497.45 35.17 54816.10 88888.00 2014-04-21 01:12:27.500 111 12497.52 35.23 54816.10 88888.00 2014-04-21 01:12:27.625 111 12497.55 35.23 54816.07 88888.00 2014-04-21 01:12:27.750 111 12497.58 35.23 54816.07 88888.00 2014-04-21 01:12:27.875 111 12497.65 35.20 54816.05 88888.00 2014-04-21 01:12:28.000 111 12497.73 35.20 54816.05 88888.00 2014-04-21 01:12:28.125 111 12497.77 35.23 54816.10 88888.00 2014-04-21 01:12:28.250 111 12497.80 35.23 54816.12 88888.00 2014-04-21 01:12:28.375 111 12497.90 35.25 54816.10 88888.00 2014-04-21 01:12:28.500 111 12497.95 35.25 54816.12 88888.00 2014-04-21 01:12:28.625 111 12498.00 35.27 54816.15 88888.00 2014-04-21 01:12:28.750 111 12498.02 35.27 54816.15 88888.00 2014-04-21 01:12:28.875 111 12498.08 35.25 54816.15 88888.00 2014-04-21 01:12:29.000 111 12498.15 35.25 54816.15 88888.00 2014-04-21 01:12:29.125 111 12498.20 35.25 54816.20 88888.00 2014-04-21 01:12:29.250 111 12498.20 35.23 54816.20 88888.00 2014-04-21 01:12:29.375 111 12498.25 35.23 54816.18 88888.00 2014-04-21 01:12:29.500 111 12498.27 35.25 54816.18 88888.00 2014-04-21 01:12:29.625 111 12498.35 35.25 54816.20 88888.00 2014-04-21 01:12:29.750 111 12498.40 35.25 54816.20 88888.00 2014-04-21 01:12:29.875 111 12498.40 35.27 54816.22 88888.00 2014-04-21 01:12:30.000 111 12498.38 35.23 54816.20 88888.00 2014-04-21 01:12:30.125 111 12498.40 35.25 54816.22 88888.00 2014-04-21 01:12:30.250 111 12498.45 35.25 54816.25 88888.00 2014-04-21 01:12:30.375 111 12498.50 35.27 54816.22 88888.00 2014-04-21 01:12:30.500 111 12498.52 35.27 54816.25 88888.00 2014-04-21 01:12:30.625 111 12498.60 35.25 54816.25 88888.00 2014-04-21 01:12:30.750 111 12498.62 35.27 54816.25 88888.00 2014-04-21 01:12:30.875 111 12498.65 35.27 54816.28 88888.00 2014-04-21 01:12:31.000 111 12498.67 35.27 54816.28 88888.00 2014-04-21 01:12:31.125 111 12498.70 35.27 54816.30 88888.00 2014-04-21 01:12:31.250 111 12498.77 35.25 54816.30 88888.00 2014-04-21 01:12:31.375 111 12498.90 35.23 54816.32 88888.00 2014-04-21 01:12:31.500 111 12498.95 35.25 54816.32 88888.00 2014-04-21 01:12:31.625 111 12499.00 35.27 54816.32 88888.00 2014-04-21 01:12:31.750 111 12498.98 35.23 54816.35 88888.00 2014-04-21 01:12:31.875 111 12499.00 35.25 54816.35 88888.00 2014-04-21 01:12:32.000 111 12499.08 35.27 54816.35 88888.00 2014-04-21 01:12:32.125 111 12499.12 35.30 54816.38 88888.00 2014-04-21 01:12:32.250 111 12499.12 35.27 54816.38 88888.00 2014-04-21 01:12:32.375 111 12499.15 35.25 54816.38 88888.00 2014-04-21 01:12:32.500 111 12499.20 35.27 54816.40 88888.00 2014-04-21 01:12:32.625 111 12499.25 35.30 54816.40 88888.00 2014-04-21 01:12:32.750 111 12499.23 35.30 54816.43 88888.00 2014-04-21 01:12:32.875 111 12499.23 35.25 54816.43 88888.00 2014-04-21 01:12:33.000 111 12499.25 35.27 54816.43 88888.00 2014-04-21 01:12:33.125 111 12499.33 35.30 54816.47 88888.00 2014-04-21 01:12:33.250 111 12499.38 35.30 54816.50 88888.00 2014-04-21 01:12:33.375 111 12499.38 35.30 54816.50 88888.00 2014-04-21 01:12:33.500 111 12499.40 35.27 54816.53 88888.00 2014-04-21 01:12:33.625 111 12499.45 35.27 54816.50 88888.00 2014-04-21 01:12:33.750 111 12499.48 35.27 54816.47 88888.00 2014-04-21 01:12:33.875 111 12499.55 35.30 54816.53 88888.00 2014-04-21 01:12:34.000 111 12499.60 35.27 54816.50 88888.00 2014-04-21 01:12:34.125 111 12499.60 35.27 54816.55 88888.00 2014-04-21 01:12:34.250 111 12499.65 35.27 54816.57 88888.00 2014-04-21 01:12:34.375 111 12499.62 35.30 54816.57 88888.00 2014-04-21 01:12:34.500 111 12499.65 35.30 54816.57 88888.00 2014-04-21 01:12:34.625 111 12499.62 35.30 54816.60 88888.00 2014-04-21 01:12:34.750 111 12499.70 35.30 54816.62 88888.00 2014-04-21 01:12:34.875 111 12499.77 35.33 54816.62 88888.00 2014-04-21 01:12:35.000 111 12499.77 35.33 54816.62 88888.00 2014-04-21 01:12:35.125 111 12499.77 35.30 54816.65 88888.00 2014-04-21 01:12:35.250 111 12499.80 35.33 54816.65 88888.00 2014-04-21 01:12:35.375 111 12499.88 35.35 54816.70 88888.00 2014-04-21 01:12:35.500 111 12499.90 35.38 54816.70 88888.00 2014-04-21 01:12:35.625 111 12499.88 35.38 54816.72 88888.00 2014-04-21 01:12:35.750 111 12499.88 35.38 54816.72 88888.00 2014-04-21 01:12:35.875 111 12499.92 35.38 54816.75 88888.00 2014-04-21 01:12:36.000 111 12499.98 35.40 54816.78 88888.00 2014-04-21 01:12:36.125 111 12499.98 35.40 54816.78 88888.00 2014-04-21 01:12:36.250 111 12499.95 35.38 54816.78 88888.00 2014-04-21 01:12:36.375 111 12499.95 35.35 54816.78 88888.00 2014-04-21 01:12:36.500 111 12500.00 35.35 54816.78 88888.00 2014-04-21 01:12:36.625 111 12500.00 35.40 54816.82 88888.00 2014-04-21 01:12:36.750 111 12499.98 35.40 54816.80 88888.00 2014-04-21 01:12:36.875 111 12500.00 35.42 54816.80 88888.00 2014-04-21 01:12:37.000 111 12500.00 35.42 54816.80 88888.00 2014-04-21 01:12:37.125 111 12500.08 35.40 54816.82 88888.00 2014-04-21 01:12:37.250 111 12500.15 35.40 54816.88 88888.00 2014-04-21 01:12:37.375 111 12500.17 35.42 54816.85 88888.00 2014-04-21 01:12:37.500 111 12500.25 35.45 54816.88 88888.00 2014-04-21 01:12:37.625 111 12500.27 35.42 54816.88 88888.00 2014-04-21 01:12:37.750 111 12500.30 35.42 54816.90 88888.00 2014-04-21 01:12:37.875 111 12500.33 35.48 54816.90 88888.00 2014-04-21 01:12:38.000 111 12500.30 35.45 54816.90 88888.00 2014-04-21 01:12:38.125 111 12500.30 35.42 54816.93 88888.00 2014-04-21 01:12:38.250 111 12500.30 35.42 54816.97 88888.00 2014-04-21 01:12:38.375 111 12500.30 35.42 54816.97 88888.00 2014-04-21 01:12:38.500 111 12500.38 35.42 54816.97 88888.00 2014-04-21 01:12:38.625 111 12500.42 35.42 54816.97 88888.00 2014-04-21 01:12:38.750 111 12500.45 35.45 54816.97 88888.00 2014-04-21 01:12:38.875 111 12500.42 35.45 54816.97 88888.00 2014-04-21 01:12:39.000 111 12500.35 35.45 54817.03 88888.00 2014-04-21 01:12:39.125 111 12500.38 35.48 54817.05 88888.00 2014-04-21 01:12:39.250 111 12500.42 35.48 54817.10 88888.00 2014-04-21 01:12:39.375 111 12500.50 35.48 54817.07 88888.00 2014-04-21 01:12:39.500 111 12500.50 35.48 54817.10 88888.00 2014-04-21 01:12:39.625 111 12500.50 35.48 54817.10 88888.00 2014-04-21 01:12:39.750 111 12500.52 35.48 54817.10 88888.00 2014-04-21 01:12:39.875 111 12500.55 35.48 54817.12 88888.00 2014-04-21 01:12:40.000 111 12500.58 35.45 54817.10 88888.00 2014-04-21 01:12:40.125 111 12500.58 35.45 54817.18 88888.00 2014-04-21 01:12:40.250 111 12500.52 35.48 54817.20 88888.00 2014-04-21 01:12:40.375 111 12500.60 35.45 54817.18 88888.00 2014-04-21 01:12:40.500 111 12500.65 35.45 54817.20 88888.00 2014-04-21 01:12:40.625 111 12500.65 35.45 54817.20 88888.00 2014-04-21 01:12:40.750 111 12500.70 35.48 54817.22 88888.00 2014-04-21 01:12:40.875 111 12500.75 35.48 54817.22 88888.00 2014-04-21 01:12:41.000 111 12500.80 35.48 54817.25 88888.00 2014-04-21 01:12:41.125 111 12500.80 35.50 54817.30 88888.00 2014-04-21 01:12:41.250 111 12500.80 35.42 54817.28 88888.00 2014-04-21 01:12:41.375 111 12500.85 35.42 54817.28 88888.00 2014-04-21 01:12:41.500 111 12500.88 35.48 54817.28 88888.00 2014-04-21 01:12:41.625 111 12500.90 35.45 54817.25 88888.00 2014-04-21 01:12:41.750 111 12500.90 35.45 54817.32 88888.00 2014-04-21 01:12:41.875 111 12500.88 35.45 54817.35 88888.00 2014-04-21 01:12:42.000 111 12500.98 35.45 54817.32 88888.00 2014-04-21 01:12:42.125 111 12500.98 35.42 54817.35 88888.00 2014-04-21 01:12:42.250 111 12500.95 35.40 54817.40 88888.00 2014-04-21 01:12:42.375 111 12501.00 35.42 54817.43 88888.00 2014-04-21 01:12:42.500 111 12501.02 35.42 54817.45 88888.00 2014-04-21 01:12:42.625 111 12501.02 35.40 54817.47 88888.00 2014-04-21 01:12:42.750 111 12501.08 35.45 54817.47 88888.00 2014-04-21 01:12:42.875 111 12501.08 35.40 54817.47 88888.00 2014-04-21 01:12:43.000 111 12501.08 35.40 54817.50 88888.00 2014-04-21 01:12:43.125 111 12501.08 35.40 54817.53 88888.00 2014-04-21 01:12:43.250 111 12501.12 35.40 54817.53 88888.00 2014-04-21 01:12:43.375 111 12501.17 35.42 54817.55 88888.00 2014-04-21 01:12:43.500 111 12501.10 35.38 54817.55 88888.00 2014-04-21 01:12:43.625 111 12501.17 35.35 54817.55 88888.00 2014-04-21 01:12:43.750 111 12501.23 35.38 54817.55 88888.00 2014-04-21 01:12:43.875 111 12501.25 35.38 54817.57 88888.00 2014-04-21 01:12:44.000 111 12501.27 35.38 54817.60 88888.00 2014-04-21 01:12:44.125 111 12501.25 35.35 54817.62 88888.00 2014-04-21 01:12:44.250 111 12501.33 35.38 54817.65 88888.00 2014-04-21 01:12:44.375 111 12501.38 35.38 54817.65 88888.00 2014-04-21 01:12:44.500 111 12501.30 35.40 54817.65 88888.00 2014-04-21 01:12:44.625 111 12501.35 35.42 54817.68 88888.00 2014-04-21 01:12:44.750 111 12501.40 35.40 54817.70 88888.00 2014-04-21 01:12:44.875 111 12501.40 35.35 54817.70 88888.00 2014-04-21 01:12:45.000 111 12501.42 35.35 54817.70 88888.00 2014-04-21 01:12:45.125 111 12501.45 35.35 54817.72 88888.00 2014-04-21 01:12:45.250 111 12501.48 35.33 54817.72 88888.00 2014-04-21 01:12:45.375 111 12501.52 35.33 54817.75 88888.00 2014-04-21 01:12:45.500 111 12501.52 35.33 54817.75 88888.00 2014-04-21 01:12:45.625 111 12501.52 35.30 54817.78 88888.00 2014-04-21 01:12:45.750 111 12501.55 35.30 54817.78 88888.00 2014-04-21 01:12:45.875 111 12501.60 35.30 54817.82 88888.00 2014-04-21 01:12:46.000 111 12501.58 35.33 54817.80 88888.00 2014-04-21 01:12:46.125 111 12501.58 35.30 54817.80 88888.00 2014-04-21 01:12:46.250 111 12501.60 35.27 54817.85 88888.00 2014-04-21 01:12:46.375 111 12501.67 35.27 54817.85 88888.00 2014-04-21 01:12:46.500 111 12501.65 35.27 54817.90 88888.00 2014-04-21 01:12:46.625 111 12501.75 35.27 54817.90 88888.00 2014-04-21 01:12:46.750 111 12501.83 35.27 54817.93 88888.00 2014-04-21 01:12:46.875 111 12501.83 35.27 54817.93 88888.00 2014-04-21 01:12:47.000 111 12501.80 35.27 54817.93 88888.00 2014-04-21 01:12:47.125 111 12501.75 35.25 54817.93 88888.00 2014-04-21 01:12:47.250 111 12501.67 35.23 54817.95 88888.00 2014-04-21 01:12:47.375 111 12501.67 35.25 54817.97 88888.00 2014-04-21 01:12:47.500 111 12501.70 35.23 54817.97 88888.00 2014-04-21 01:12:47.625 111 12501.73 35.25 54818.03 88888.00 2014-04-21 01:12:47.750 111 12501.73 35.23 54818.05 88888.00 2014-04-21 01:12:47.875 111 12501.75 35.23 54818.05 88888.00 2014-04-21 01:12:48.000 111 12501.85 35.23 54818.07 88888.00 2014-04-21 01:12:48.125 111 12501.90 35.20 54818.07 88888.00 2014-04-21 01:12:48.250 111 12501.85 35.15 54818.07 88888.00 2014-04-21 01:12:48.375 111 12501.83 35.17 54818.07 88888.00 2014-04-21 01:12:48.500 111 12501.88 35.20 54818.12 88888.00 2014-04-21 01:12:48.625 111 12501.88 35.23 54818.12 88888.00 2014-04-21 01:12:48.750 111 12501.85 35.17 54818.12 88888.00 2014-04-21 01:12:48.875 111 12501.85 35.17 54818.15 88888.00 2014-04-21 01:12:49.000 111 12501.83 35.20 54818.15 88888.00 2014-04-21 01:12:49.125 111 12501.85 35.20 54818.18 88888.00 2014-04-21 01:12:49.250 111 12501.92 35.17 54818.22 88888.00 2014-04-21 01:12:49.375 111 12501.95 35.20 54818.22 88888.00 2014-04-21 01:12:49.500 111 12501.90 35.20 54818.22 88888.00 2014-04-21 01:12:49.625 111 12501.92 35.17 54818.25 88888.00 2014-04-21 01:12:49.750 111 12501.95 35.17 54818.30 88888.00 2014-04-21 01:12:49.875 111 12501.92 35.17 54818.30 88888.00 2014-04-21 01:12:50.000 111 12501.95 35.15 54818.30 88888.00 2014-04-21 01:12:50.125 111 12502.00 35.12 54818.30 88888.00 2014-04-21 01:12:50.250 111 12501.95 35.12 54818.32 88888.00 2014-04-21 01:12:50.375 111 12502.00 35.15 54818.32 88888.00 2014-04-21 01:12:50.500 111 12502.02 35.15 54818.35 88888.00 2014-04-21 01:12:50.625 111 12502.10 35.12 54818.35 88888.00 2014-04-21 01:12:50.750 111 12502.20 35.08 54818.35 88888.00 2014-04-21 01:12:50.875 111 12502.20 35.05 54818.38 88888.00 2014-04-21 01:12:51.000 111 12502.15 35.05 54818.40 88888.00 2014-04-21 01:12:51.125 111 12502.17 35.08 54818.43 88888.00 2014-04-21 01:12:51.250 111 12502.12 35.02 54818.43 88888.00 2014-04-21 01:12:51.375 111 12502.12 35.02 54818.43 88888.00 2014-04-21 01:12:51.500 111 12502.08 35.05 54818.45 88888.00 2014-04-21 01:12:51.625 111 12502.15 35.05 54818.47 88888.00 2014-04-21 01:12:51.750 111 12502.23 35.05 54818.47 88888.00 2014-04-21 01:12:51.875 111 12502.20 35.00 54818.50 88888.00 2014-04-21 01:12:52.000 111 12502.17 34.98 54818.47 88888.00 2014-04-21 01:12:52.125 111 12502.23 35.00 54818.47 88888.00 2014-04-21 01:12:52.250 111 12502.30 35.02 54818.50 88888.00 2014-04-21 01:12:52.375 111 12502.35 35.00 54818.55 88888.00 2014-04-21 01:12:52.500 111 12502.30 34.98 54818.55 88888.00 2014-04-21 01:12:52.625 111 12502.33 34.95 54818.57 88888.00 2014-04-21 01:12:52.750 111 12502.35 34.98 54818.60 88888.00 2014-04-21 01:12:52.875 111 12502.38 35.00 54818.62 88888.00 2014-04-21 01:12:53.000 111 12502.35 35.00 54818.62 88888.00 2014-04-21 01:12:53.125 111 12502.35 34.95 54818.62 88888.00 2014-04-21 01:12:53.250 111 12502.35 34.95 54818.68 88888.00 2014-04-21 01:12:53.375 111 12502.33 34.95 54818.68 88888.00 2014-04-21 01:12:53.500 111 12502.30 34.92 54818.68 88888.00 2014-04-21 01:12:53.625 111 12502.38 34.90 54818.68 88888.00 2014-04-21 01:12:53.750 111 12502.42 34.90 54818.70 88888.00 2014-04-21 01:12:53.875 111 12502.40 34.90 54818.72 88888.00 2014-04-21 01:12:54.000 111 12502.38 34.88 54818.72 88888.00 2014-04-21 01:12:54.125 111 12502.38 34.85 54818.75 88888.00 2014-04-21 01:12:54.250 111 12502.40 34.85 54818.75 88888.00 2014-04-21 01:12:54.375 111 12502.48 34.85 54818.72 88888.00 2014-04-21 01:12:54.500 111 12502.48 34.85 54818.75 88888.00 2014-04-21 01:12:54.625 111 12502.42 34.88 54818.82 88888.00 2014-04-21 01:12:54.750 111 12502.40 34.92 54818.85 88888.00 2014-04-21 01:12:54.875 111 12502.42 34.88 54818.85 88888.00 2014-04-21 01:12:55.000 111 12502.48 34.83 54818.85 88888.00 2014-04-21 01:12:55.125 111 12502.48 34.83 54818.88 88888.00 2014-04-21 01:12:55.250 111 12502.45 34.85 54818.90 88888.00 2014-04-21 01:12:55.375 111 12502.52 34.85 54818.90 88888.00 2014-04-21 01:12:55.500 111 12502.58 34.85 54818.93 88888.00 2014-04-21 01:12:55.625 111 12502.60 34.83 54818.93 88888.00 2014-04-21 01:12:55.750 111 12502.62 34.80 54818.93 88888.00 2014-04-21 01:12:55.875 111 12502.67 34.80 54818.95 88888.00 2014-04-21 01:12:56.000 111 12502.77 34.83 54818.97 88888.00 2014-04-21 01:12:56.125 111 12502.73 34.80 54818.97 88888.00 2014-04-21 01:12:56.250 111 12502.65 34.77 54819.03 88888.00 2014-04-21 01:12:56.375 111 12502.67 34.80 54819.05 88888.00 2014-04-21 01:12:56.500 111 12502.73 34.83 54819.05 88888.00 2014-04-21 01:12:56.625 111 12502.70 34.83 54819.05 88888.00 2014-04-21 01:12:56.750 111 12502.70 34.83 54819.10 88888.00 2014-04-21 01:12:56.875 111 12502.75 34.80 54819.10 88888.00 2014-04-21 01:12:57.000 111 12502.80 34.80 54819.10 88888.00 2014-04-21 01:12:57.125 111 12502.80 34.77 54819.12 88888.00 2014-04-21 01:12:57.250 111 12502.80 34.73 54819.15 88888.00 2014-04-21 01:12:57.375 111 12502.83 34.73 54819.15 88888.00 2014-04-21 01:12:57.500 111 12502.83 34.75 54819.18 88888.00 2014-04-21 01:12:57.625 111 12502.83 34.75 54819.20 88888.00 2014-04-21 01:12:57.750 111 12502.80 34.73 54819.20 88888.00 2014-04-21 01:12:57.875 111 12502.80 34.70 54819.20 88888.00 2014-04-21 01:12:58.000 111 12502.83 34.67 54819.20 88888.00 2014-04-21 01:12:58.125 111 12502.88 34.70 54819.25 88888.00 2014-04-21 01:12:58.250 111 12502.90 34.70 54819.28 88888.00 2014-04-21 01:12:58.375 111 12502.85 34.67 54819.28 88888.00 2014-04-21 01:12:58.500 111 12502.83 34.70 54819.30 88888.00 2014-04-21 01:12:58.625 111 12502.92 34.67 54819.28 88888.00 2014-04-21 01:12:58.750 111 12503.00 34.65 54819.28 88888.00 2014-04-21 01:12:58.875 111 12502.98 34.62 54819.30 88888.00 2014-04-21 01:12:59.000 111 12502.95 34.65 54819.30 88888.00 2014-04-21 01:12:59.125 111 12502.95 34.67 54819.32 88888.00 2014-04-21 01:12:59.250 111 12502.95 34.65 54819.35 88888.00 2014-04-21 01:12:59.375 111 12503.02 34.65 54819.38 88888.00 2014-04-21 01:12:59.500 111 12503.02 34.62 54819.38 88888.00 2014-04-21 01:12:59.625 111 12503.08 34.65 54819.40 88888.00 2014-04-21 01:12:59.750 111 12503.08 34.65 54819.43 88888.00 2014-04-21 01:12:59.875 111 12503.02 34.62 54819.43 88888.00 2014-04-21 01:13:00.000 111 12503.05 34.62 54819.43 88888.00 2014-04-21 01:13:00.125 111 12503.08 34.60 54819.45 88888.00 2014-04-21 01:13:00.250 111 12503.08 34.60 54819.47 88888.00 2014-04-21 01:13:00.375 111 12503.12 34.62 54819.50 88888.00 2014-04-21 01:13:00.500 111 12503.15 34.60 54819.53 88888.00 2014-04-21 01:13:00.625 111 12503.17 34.55 54819.53 88888.00 2014-04-21 01:13:00.750 111 12503.12 34.52 54819.50 88888.00 2014-04-21 01:13:00.875 111 12503.10 34.52 54819.55 88888.00 2014-04-21 01:13:01.000 111 12503.17 34.55 54819.55 88888.00 2014-04-21 01:13:01.125 111 12503.20 34.55 54819.60 88888.00 2014-04-21 01:13:01.250 111 12503.17 34.52 54819.60 88888.00 2014-04-21 01:13:01.375 111 12503.17 34.50 54819.57 88888.00 2014-04-21 01:13:01.500 111 12503.17 34.52 54819.60 88888.00 2014-04-21 01:13:01.625 111 12503.20 34.55 54819.65 88888.00 2014-04-21 01:13:01.750 111 12503.25 34.52 54819.68 88888.00 2014-04-21 01:13:01.875 111 12503.30 34.50 54819.68 88888.00 2014-04-21 01:13:02.000 111 12503.35 34.50 54819.70 88888.00 2014-04-21 01:13:02.125 111 12503.38 34.48 54819.70 88888.00 2014-04-21 01:13:02.250 111 12503.40 34.45 54819.75 88888.00 2014-04-21 01:13:02.375 111 12503.45 34.45 54819.75 88888.00 2014-04-21 01:13:02.500 111 12503.48 34.42 54819.75 88888.00 2014-04-21 01:13:02.625 111 12503.52 34.42 54819.75 88888.00 2014-04-21 01:13:02.750 111 12503.50 34.45 54819.80 88888.00 2014-04-21 01:13:02.875 111 12503.45 34.42 54819.80 88888.00 2014-04-21 01:13:03.000 111 12503.42 34.40 54819.82 88888.00 2014-04-21 01:13:03.125 111 12503.50 34.40 54819.85 88888.00 2014-04-21 01:13:03.250 111 12503.45 34.38 54819.88 88888.00 2014-04-21 01:13:03.375 111 12503.45 34.40 54819.88 88888.00 2014-04-21 01:13:03.500 111 12503.48 34.42 54819.90 88888.00 2014-04-21 01:13:03.625 111 12503.52 34.40 54819.88 88888.00 2014-04-21 01:13:03.750 111 12503.58 34.38 54819.90 88888.00 2014-04-21 01:13:03.875 111 12503.52 34.35 54819.90 88888.00 2014-04-21 01:13:04.000 111 12503.50 34.35 54819.90 88888.00 2014-04-21 01:13:04.125 111 12503.55 34.35 54819.95 88888.00 2014-04-21 01:13:04.250 111 12503.60 34.33 54819.97 88888.00 2014-04-21 01:13:04.375 111 12503.62 34.33 54819.95 88888.00 2014-04-21 01:13:04.500 111 12503.62 34.33 54819.95 88888.00 2014-04-21 01:13:04.625 111 12503.62 34.33 54819.97 88888.00 2014-04-21 01:13:04.750 111 12503.62 34.33 54820.03 88888.00 2014-04-21 01:13:04.875 111 12503.65 34.33 54820.05 88888.00 2014-04-21 01:13:05.000 111 12503.67 34.33 54820.05 88888.00 2014-04-21 01:13:05.125 111 12503.73 34.33 54820.07 88888.00 2014-04-21 01:13:05.250 111 12503.80 34.30 54820.07 88888.00 2014-04-21 01:13:05.375 111 12503.80 34.27 54820.07 88888.00 2014-04-21 01:13:05.500 111 12503.77 34.25 54820.07 88888.00 2014-04-21 01:13:05.625 111 12503.73 34.27 54820.10 88888.00 2014-04-21 01:13:05.750 111 12503.73 34.27 54820.10 88888.00 2014-04-21 01:13:05.875 111 12503.75 34.25 54820.10 88888.00 2014-04-21 01:13:06.000 111 12503.80 34.25 54820.10 88888.00 2014-04-21 01:13:06.125 111 12503.83 34.20 54820.15 88888.00 2014-04-21 01:13:06.250 111 12503.85 34.17 54820.15 88888.00 2014-04-21 01:13:06.375 111 12503.80 34.17 54820.18 88888.00 2014-04-21 01:13:06.500 111 12503.77 34.17 54820.18 88888.00 2014-04-21 01:13:06.625 111 12503.85 34.17 54820.18 88888.00 2014-04-21 01:13:06.750 111 12503.85 34.17 54820.20 88888.00 2014-04-21 01:13:06.875 111 12503.90 34.15 54820.22 88888.00 2014-04-21 01:13:07.000 111 12503.90 34.12 54820.20 88888.00 2014-04-21 01:13:07.125 111 12503.85 34.15 54820.25 88888.00 2014-04-21 01:13:07.250 111 12503.77 34.15 54820.28 88888.00 2014-04-21 01:13:07.375 111 12503.80 34.15 54820.30 88888.00 2014-04-21 01:13:07.500 111 12503.83 34.12 54820.35 88888.00 2014-04-21 01:13:07.625 111 12503.85 34.15 54820.38 88888.00 2014-04-21 01:13:07.750 111 12503.83 34.15 54820.38 88888.00 2014-04-21 01:13:07.875 111 12503.80 34.15 54820.40 88888.00 2014-04-21 01:13:08.000 111 12503.83 34.15 54820.40 88888.00 2014-04-21 01:13:08.125 111 12503.88 34.15 54820.40 88888.00 2014-04-21 01:13:08.250 111 12503.85 34.10 54820.40 88888.00 2014-04-21 01:13:08.375 111 12503.85 34.12 54820.45 88888.00 2014-04-21 01:13:08.500 111 12503.85 34.10 54820.50 88888.00 2014-04-21 01:13:08.625 111 12503.85 34.10 54820.50 88888.00 2014-04-21 01:13:08.750 111 12503.88 34.10 54820.50 88888.00 2014-04-21 01:13:08.875 111 12503.92 34.10 54820.50 88888.00 2014-04-21 01:13:09.000 111 12503.92 34.05 54820.50 88888.00 2014-04-21 01:13:09.125 111 12503.88 34.02 54820.55 88888.00 2014-04-21 01:13:09.250 111 12503.83 34.05 54820.60 88888.00 2014-04-21 01:13:09.375 111 12503.85 34.08 54820.60 88888.00 2014-04-21 01:13:09.500 111 12503.85 34.02 54820.62 88888.00 2014-04-21 01:13:09.625 111 12503.80 33.98 54820.57 88888.00 2014-04-21 01:13:09.750 111 12503.88 33.98 54820.62 88888.00 2014-04-21 01:13:09.875 111 12503.92 33.98 54820.62 88888.00 2014-04-21 01:13:10.000 111 12503.90 33.98 54820.65 88888.00 2014-04-21 01:13:10.125 111 12503.92 34.00 54820.70 88888.00 2014-04-21 01:13:10.250 111 12503.95 33.98 54820.72 88888.00 2014-04-21 01:13:10.375 111 12503.95 33.95 54820.72 88888.00 2014-04-21 01:13:10.500 111 12503.95 33.98 54820.72 88888.00 2014-04-21 01:13:10.625 111 12503.90 33.95 54820.72 88888.00 2014-04-21 01:13:10.750 111 12503.85 33.90 54820.75 88888.00 2014-04-21 01:13:10.875 111 12503.95 33.92 54820.75 88888.00 2014-04-21 01:13:11.000 111 12503.95 33.95 54820.75 88888.00 2014-04-21 01:13:11.125 111 12503.95 34.00 54820.80 88888.00 2014-04-21 01:13:11.250 111 12503.90 33.95 54820.85 88888.00 2014-04-21 01:13:11.375 111 12503.95 33.95 54820.85 88888.00 2014-04-21 01:13:11.500 111 12503.92 33.90 54820.82 88888.00 2014-04-21 01:13:11.625 111 12503.90 33.90 54820.85 88888.00 2014-04-21 01:13:11.750 111 12503.92 33.95 54820.88 88888.00 2014-04-21 01:13:11.875 111 12503.95 33.92 54820.90 88888.00 2014-04-21 01:13:12.000 111 12503.92 33.90 54820.90 88888.00 2014-04-21 01:13:12.125 111 12503.98 33.92 54820.93 88888.00 2014-04-21 01:13:12.250 111 12504.00 33.90 54820.95 88888.00 2014-04-21 01:13:12.375 111 12504.00 33.88 54820.93 88888.00 2014-04-21 01:13:12.500 111 12503.98 33.88 54820.95 88888.00 2014-04-21 01:13:12.625 111 12504.00 33.90 54821.00 88888.00 2014-04-21 01:13:12.750 111 12504.00 33.90 54821.00 88888.00 2014-04-21 01:13:12.875 111 12503.92 33.88 54820.97 88888.00 2014-04-21 01:13:13.000 111 12503.92 33.85 54820.97 88888.00 2014-04-21 01:13:13.125 111 12503.92 33.83 54821.03 88888.00 2014-04-21 01:13:13.250 111 12503.92 33.83 54821.05 88888.00 2014-04-21 01:13:13.375 111 12504.02 33.85 54821.07 88888.00 2014-04-21 01:13:13.500 111 12504.02 33.88 54821.10 88888.00 2014-04-21 01:13:13.625 111 12504.00 33.83 54821.10 88888.00 2014-04-21 01:13:13.750 111 12503.98 33.83 54821.12 88888.00 2014-04-21 01:13:13.875 111 12504.02 33.80 54821.15 88888.00 2014-04-21 01:13:14.000 111 12504.02 33.77 54821.15 88888.00 2014-04-21 01:13:14.125 111 12503.98 33.77 54821.18 88888.00 2014-04-21 01:13:14.250 111 12503.88 33.77 54821.18 88888.00 2014-04-21 01:13:14.375 111 12503.90 33.75 54821.15 88888.00 2014-04-21 01:13:14.500 111 12503.90 33.70 54821.20 88888.00 2014-04-21 01:13:14.625 111 12503.90 33.65 54821.22 88888.00 2014-04-21 01:13:14.750 111 12503.80 33.67 54821.25 88888.00 2014-04-21 01:13:14.875 111 12503.83 33.67 54821.22 88888.00 2014-04-21 01:13:15.000 111 12503.83 33.67 54821.28 88888.00 2014-04-21 01:13:15.125 111 12503.83 33.65 54821.32 88888.00 2014-04-21 01:13:15.250 111 12503.80 33.58 54821.32 88888.00 2014-04-21 01:13:15.375 111 12503.77 33.58 54821.32 88888.00 2014-04-21 01:13:15.500 111 12503.70 33.58 54821.38 88888.00 2014-04-21 01:13:15.625 111 12503.73 33.58 54821.38 88888.00 2014-04-21 01:13:15.750 111 12503.80 33.58 54821.40 88888.00 2014-04-21 01:13:15.875 111 12503.80 33.55 54821.40 88888.00 2014-04-21 01:13:16.000 111 12503.73 33.50 54821.43 88888.00 2014-04-21 01:13:16.125 111 12503.75 33.50 54821.45 88888.00 2014-04-21 01:13:16.250 111 12503.73 33.48 54821.47 88888.00 2014-04-21 01:13:16.375 111 12503.73 33.45 54821.47 88888.00 2014-04-21 01:13:16.500 111 12503.73 33.40 54821.47 88888.00 2014-04-21 01:13:16.625 111 12503.67 33.42 54821.50 88888.00 2014-04-21 01:13:16.750 111 12503.67 33.42 54821.55 88888.00 2014-04-21 01:13:16.875 111 12503.73 33.38 54821.55 88888.00 2014-04-21 01:13:17.000 111 12503.75 33.35 54821.55 88888.00 2014-04-21 01:13:17.125 111 12503.73 33.38 54821.57 88888.00 2014-04-21 01:13:17.250 111 12503.67 33.35 54821.60 88888.00 2014-04-21 01:13:17.375 111 12503.65 33.33 54821.60 88888.00 2014-04-21 01:13:17.500 111 12503.67 33.33 54821.65 88888.00 2014-04-21 01:13:17.625 111 12503.75 33.30 54821.65 88888.00 2014-04-21 01:13:17.750 111 12503.70 33.27 54821.62 88888.00 2014-04-21 01:13:17.875 111 12503.58 33.23 54821.65 88888.00 2014-04-21 01:13:18.000 111 12503.58 33.23 54821.65 88888.00 2014-04-21 01:13:18.125 111 12503.62 33.20 54821.70 88888.00 2014-04-21 01:13:18.250 111 12503.55 33.15 54821.70 88888.00 2014-04-21 01:13:18.375 111 12503.52 33.12 54821.68 88888.00 2014-04-21 01:13:18.500 111 12503.50 33.15 54821.70 88888.00 2014-04-21 01:13:18.625 111 12503.50 33.12 54821.72 88888.00 2014-04-21 01:13:18.750 111 12503.52 33.12 54821.75 88888.00 2014-04-21 01:13:18.875 111 12503.52 33.15 54821.72 88888.00 2014-04-21 01:13:19.000 111 12503.50 33.10 54821.72 88888.00 2014-04-21 01:13:19.125 111 12503.48 33.08 54821.78 88888.00 2014-04-21 01:13:19.250 111 12503.45 33.02 54821.82 88888.00 2014-04-21 01:13:19.375 111 12503.45 33.05 54821.82 88888.00 2014-04-21 01:13:19.500 111 12503.42 33.05 54821.82 88888.00 2014-04-21 01:13:19.625 111 12503.45 33.05 54821.85 88888.00 2014-04-21 01:13:19.750 111 12503.50 33.05 54821.88 88888.00 2014-04-21 01:13:19.875 111 12503.48 33.00 54821.90 88888.00 2014-04-21 01:13:20.000 111 12503.45 32.95 54821.90 88888.00 2014-04-21 01:13:20.125 111 12503.42 33.00 54821.93 88888.00 2014-04-21 01:13:20.250 111 12503.38 32.98 54821.93 88888.00 2014-04-21 01:13:20.375 111 12503.42 32.95 54821.97 88888.00 2014-04-21 01:13:20.500 111 12503.48 32.95 54822.00 88888.00 2014-04-21 01:13:20.625 111 12503.40 32.92 54821.97 88888.00 2014-04-21 01:13:20.750 111 12503.38 32.98 54821.97 88888.00 2014-04-21 01:13:20.875 111 12503.38 32.98 54822.00 88888.00 2014-04-21 01:13:21.000 111 12503.35 32.92 54822.00 88888.00 2014-04-21 01:13:21.125 111 12503.33 32.92 54822.05 88888.00 2014-04-21 01:13:21.250 111 12503.38 32.88 54822.07 88888.00 2014-04-21 01:13:21.375 111 12503.35 32.90 54822.07 88888.00 2014-04-21 01:13:21.500 111 12503.27 32.88 54822.12 88888.00 2014-04-21 01:13:21.625 111 12503.27 32.88 54822.12 88888.00 2014-04-21 01:13:21.750 111 12503.30 32.88 54822.12 88888.00 2014-04-21 01:13:21.875 111 12503.23 32.88 54822.15 88888.00 2014-04-21 01:13:22.000 111 12503.15 32.85 54822.12 88888.00 2014-04-21 01:13:22.125 111 12503.12 32.88 54822.15 88888.00 2014-04-21 01:13:22.250 111 12503.12 32.88 54822.18 88888.00 2014-04-21 01:13:22.375 111 12503.15 32.88 54822.18 88888.00 2014-04-21 01:13:22.500 111 12503.10 32.88 54822.20 88888.00 2014-04-21 01:13:22.625 111 12503.08 32.88 54822.25 88888.00 2014-04-21 01:13:22.750 111 12503.12 32.88 54822.25 88888.00 2014-04-21 01:13:22.875 111 12503.20 32.88 54822.28 88888.00 2014-04-21 01:13:23.000 111 12503.25 32.88 54822.28 88888.00 2014-04-21 01:13:23.125 111 12503.23 32.88 54822.28 88888.00 2014-04-21 01:13:23.250 111 12503.15 32.85 54822.30 88888.00 2014-04-21 01:13:23.375 111 12503.12 32.88 54822.30 88888.00 2014-04-21 01:13:23.500 111 12503.08 32.90 54822.32 88888.00 2014-04-21 01:13:23.625 111 12503.05 32.90 54822.35 88888.00 2014-04-21 01:13:23.750 111 12503.10 32.92 54822.32 88888.00 2014-04-21 01:13:23.875 111 12503.12 32.92 54822.35 88888.00 2014-04-21 01:13:24.000 111 12503.10 32.90 54822.35 88888.00 2014-04-21 01:13:24.125 111 12503.00 32.88 54822.38 88888.00 2014-04-21 01:13:24.250 111 12502.95 32.85 54822.38 88888.00 2014-04-21 01:13:24.375 111 12502.92 32.88 54822.40 88888.00 2014-04-21 01:13:24.500 111 12502.90 32.90 54822.40 88888.00 2014-04-21 01:13:24.625 111 12502.98 32.88 54822.43 88888.00 2014-04-21 01:13:24.750 111 12503.02 32.88 54822.43 88888.00 2014-04-21 01:13:24.875 111 12503.00 32.88 54822.45 88888.00 2014-04-21 01:13:25.000 111 12503.00 32.90 54822.47 88888.00 2014-04-21 01:13:25.125 111 12503.05 32.92 54822.47 88888.00 2014-04-21 01:13:25.250 111 12502.95 32.92 54822.47 88888.00 2014-04-21 01:13:25.375 111 12502.90 32.95 54822.50 88888.00 2014-04-21 01:13:25.500 111 12502.90 32.90 54822.53 88888.00 2014-04-21 01:13:25.625 111 12502.95 32.92 54822.53 88888.00 2014-04-21 01:13:25.750 111 12503.00 32.90 54822.53 88888.00 2014-04-21 01:13:25.875 111 12502.95 32.88 54822.50 88888.00 2014-04-21 01:13:26.000 111 12502.92 32.88 54822.53 88888.00 2014-04-21 01:13:26.125 111 12502.92 32.90 54822.55 88888.00 2014-04-21 01:13:26.250 111 12502.90 32.90 54822.60 88888.00 2014-04-21 01:13:26.375 111 12502.88 32.92 54822.57 88888.00 2014-04-21 01:13:26.500 111 12502.92 32.92 54822.60 88888.00 2014-04-21 01:13:26.625 111 12502.88 32.92 54822.60 88888.00 2014-04-21 01:13:26.750 111 12502.90 32.95 54822.62 88888.00 2014-04-21 01:13:26.875 111 12502.85 32.90 54822.62 88888.00 2014-04-21 01:13:27.000 111 12502.83 32.90 54822.60 88888.00 2014-04-21 01:13:27.125 111 12502.85 32.90 54822.62 88888.00 2014-04-21 01:13:27.250 111 12502.83 32.88 54822.65 88888.00 2014-04-21 01:13:27.375 111 12502.83 32.88 54822.62 88888.00 2014-04-21 01:13:27.500 111 12502.80 32.90 54822.62 88888.00 2014-04-21 01:13:27.625 111 12502.75 32.90 54822.68 88888.00 2014-04-21 01:13:27.750 111 12502.77 32.92 54822.70 88888.00 2014-04-21 01:13:27.875 111 12502.77 32.90 54822.68 88888.00 2014-04-21 01:13:28.000 111 12502.77 32.88 54822.68 88888.00 2014-04-21 01:13:28.125 111 12502.75 32.88 54822.75 88888.00 2014-04-21 01:13:28.250 111 12502.75 32.88 54822.78 88888.00 2014-04-21 01:13:28.375 111 12502.75 32.85 54822.75 88888.00 2014-04-21 01:13:28.500 111 12502.75 32.88 54822.78 88888.00 2014-04-21 01:13:28.625 111 12502.77 32.88 54822.78 88888.00 2014-04-21 01:13:28.750 111 12502.80 32.85 54822.78 88888.00 2014-04-21 01:13:28.875 111 12502.77 32.85 54822.78 88888.00 2014-04-21 01:13:29.000 111 12502.77 32.85 54822.80 88888.00 2014-04-21 01:13:29.125 111 12502.80 32.85 54822.82 88888.00 2014-04-21 01:13:29.250 111 12502.73 32.83 54822.85 88888.00 2014-04-21 01:13:29.375 111 12502.70 32.83 54822.82 88888.00 2014-04-21 01:13:29.500 111 12502.70 32.80 54822.85 88888.00 2014-04-21 01:13:29.625 111 12502.65 32.80 54822.85 88888.00 2014-04-21 01:13:29.750 111 12502.70 32.83 54822.85 88888.00 2014-04-21 01:13:29.875 111 12502.80 32.80 54822.82 88888.00 2014-04-21 01:13:30.000 111 12502.80 32.80 54822.85 88888.00 2014-04-21 01:13:30.125 111 12502.80 32.80 54822.88 88888.00 2014-04-21 01:13:30.250 111 12502.80 32.80 54822.90 88888.00 2014-04-21 01:13:30.375 111 12502.77 32.77 54822.88 88888.00 2014-04-21 01:13:30.500 111 12502.73 32.77 54822.90 88888.00 2014-04-21 01:13:30.625 111 12502.67 32.80 54822.90 88888.00 2014-04-21 01:13:30.750 111 12502.70 32.77 54822.93 88888.00 2014-04-21 01:13:30.875 111 12502.77 32.75 54822.95 88888.00 2014-04-21 01:13:31.000 111 12502.77 32.77 54822.93 88888.00 2014-04-21 01:13:31.125 111 12502.75 32.80 54822.95 88888.00 2014-04-21 01:13:31.250 111 12502.75 32.80 54822.97 88888.00 2014-04-21 01:13:31.375 111 12502.75 32.77 54822.97 88888.00 2014-04-21 01:13:31.500 111 12502.75 32.77 54823.00 88888.00 2014-04-21 01:13:31.625 111 12502.75 32.77 54822.97 88888.00 2014-04-21 01:13:31.750 111 12502.75 32.75 54823.00 88888.00 2014-04-21 01:13:31.875 111 12502.77 32.75 54823.00 88888.00 2014-04-21 01:13:32.000 111 12502.80 32.75 54823.03 88888.00 2014-04-21 01:13:32.125 111 12502.80 32.73 54823.05 88888.00 2014-04-21 01:13:32.250 111 12502.73 32.67 54823.05 88888.00 2014-04-21 01:13:32.375 111 12502.70 32.73 54823.05 88888.00 2014-04-21 01:13:32.500 111 12502.73 32.73 54823.05 88888.00 2014-04-21 01:13:32.625 111 12502.77 32.73 54823.07 88888.00 2014-04-21 01:13:32.750 111 12502.75 32.73 54823.07 88888.00 2014-04-21 01:13:32.875 111 12502.67 32.73 54823.07 88888.00 2014-04-21 01:13:33.000 111 12502.70 32.70 54823.07 88888.00 2014-04-21 01:13:33.125 111 12502.77 32.70 54823.07 88888.00 2014-04-21 01:13:33.250 111 12502.73 32.67 54823.07 88888.00 2014-04-21 01:13:33.375 111 12502.65 32.70 54823.07 88888.00 2014-04-21 01:13:33.500 111 12502.60 32.70 54823.10 88888.00 2014-04-21 01:13:33.625 111 12502.60 32.67 54823.10 88888.00 2014-04-21 01:13:33.750 111 12502.62 32.65 54823.10 88888.00 2014-04-21 01:13:33.875 111 12502.70 32.67 54823.10 88888.00 2014-04-21 01:13:34.000 111 12502.75 32.70 54823.18 88888.00 2014-04-21 01:13:34.125 111 12502.80 32.73 54823.20 88888.00 2014-04-21 01:13:34.250 111 12502.75 32.70 54823.18 88888.00 2014-04-21 01:13:34.375 111 12502.75 32.65 54823.15 88888.00 2014-04-21 01:13:34.500 111 12502.75 32.65 54823.18 88888.00 2014-04-21 01:13:34.625 111 12502.73 32.67 54823.20 88888.00 2014-04-21 01:13:34.750 111 12502.73 32.67 54823.20 88888.00 2014-04-21 01:13:34.875 111 12502.77 32.67 54823.18 88888.00 2014-04-21 01:13:35.000 111 12502.77 32.67 54823.18 88888.00 2014-04-21 01:13:35.125 111 12502.75 32.70 54823.20 88888.00 2014-04-21 01:13:35.250 111 12502.77 32.67 54823.22 88888.00 2014-04-21 01:13:35.375 111 12502.83 32.70 54823.20 88888.00 2014-04-21 01:13:35.500 111 12502.85 32.70 54823.20 88888.00 2014-04-21 01:13:35.625 111 12502.75 32.70 54823.20 88888.00 2014-04-21 01:13:35.750 111 12502.67 32.70 54823.20 88888.00 2014-04-21 01:13:35.875 111 12502.75 32.70 54823.20 88888.00 2014-04-21 01:13:36.000 111 12502.80 32.73 54823.22 88888.00 2014-04-21 01:13:36.125 111 12502.75 32.73 54823.25 88888.00 2014-04-21 01:13:36.250 111 12502.67 32.70 54823.25 88888.00 2014-04-21 01:13:36.375 111 12502.70 32.73 54823.28 88888.00 2014-04-21 01:13:36.500 111 12502.80 32.73 54823.28 88888.00 2014-04-21 01:13:36.625 111 12502.85 32.70 54823.28 88888.00 2014-04-21 01:13:36.750 111 12502.80 32.73 54823.28 88888.00 2014-04-21 01:13:36.875 111 12502.83 32.73 54823.28 88888.00 2014-04-21 01:13:37.000 111 12502.88 32.75 54823.28 88888.00 2014-04-21 01:13:37.125 111 12502.83 32.73 54823.32 88888.00 2014-04-21 01:13:37.250 111 12502.73 32.67 54823.32 88888.00 2014-04-21 01:13:37.375 111 12502.77 32.73 54823.32 88888.00 2014-04-21 01:13:37.500 111 12502.85 32.75 54823.32 88888.00 2014-04-21 01:13:37.625 111 12502.88 32.77 54823.32 88888.00 2014-04-21 01:13:37.750 111 12502.90 32.80 54823.30 88888.00 2014-04-21 01:13:37.875 111 12502.90 32.77 54823.35 88888.00 2014-04-21 01:13:38.000 111 12502.85 32.77 54823.35 88888.00 2014-04-21 01:13:38.125 111 12502.83 32.75 54823.38 88888.00 2014-04-21 01:13:38.250 111 12502.88 32.75 54823.35 88888.00 2014-04-21 01:13:38.375 111 12502.90 32.77 54823.35 88888.00 2014-04-21 01:13:38.500 111 12502.88 32.77 54823.32 88888.00 2014-04-21 01:13:38.625 111 12502.88 32.77 54823.32 88888.00 2014-04-21 01:13:38.750 111 12502.98 32.80 54823.35 88888.00 2014-04-21 01:13:38.875 111 12503.02 32.83 54823.38 88888.00 2014-04-21 01:13:39.000 111 12502.98 32.80 54823.40 88888.00 2014-04-21 01:13:39.125 111 12502.92 32.80 54823.40 88888.00 2014-04-21 01:13:39.250 111 12502.92 32.80 54823.40 88888.00 2014-04-21 01:13:39.375 111 12502.98 32.80 54823.38 88888.00 2014-04-21 01:13:39.500 111 12502.98 32.80 54823.38 88888.00 2014-04-21 01:13:39.625 111 12503.00 32.77 54823.40 88888.00 2014-04-21 01:13:39.750 111 12503.05 32.80 54823.45 88888.00 2014-04-21 01:13:39.875 111 12503.08 32.83 54823.45 88888.00 2014-04-21 01:13:40.000 111 12503.02 32.80 54823.45 88888.00 2014-04-21 01:13:40.125 111 12502.95 32.80 54823.45 88888.00 2014-04-21 01:13:40.250 111 12502.95 32.83 54823.47 88888.00 2014-04-21 01:13:40.375 111 12503.02 32.85 54823.53 88888.00 2014-04-21 01:13:40.500 111 12502.95 32.85 54823.50 88888.00 2014-04-21 01:13:40.625 111 12502.92 32.83 54823.47 88888.00 2014-04-21 01:13:40.750 111 12502.92 32.83 54823.53 88888.00 2014-04-21 01:13:40.875 111 12502.95 32.83 54823.53 88888.00 2014-04-21 01:13:41.000 111 12502.95 32.80 54823.50 88888.00 2014-04-21 01:13:41.125 111 12502.95 32.80 54823.53 88888.00 2014-04-21 01:13:41.250 111 12502.92 32.80 54823.53 88888.00 2014-04-21 01:13:41.375 111 12502.90 32.80 54823.50 88888.00 2014-04-21 01:13:41.500 111 12502.80 32.83 54823.55 88888.00 2014-04-21 01:13:41.625 111 12502.85 32.80 54823.55 88888.00 2014-04-21 01:13:41.750 111 12502.90 32.83 54823.57 88888.00 2014-04-21 01:13:41.875 111 12502.88 32.80 54823.60 88888.00 2014-04-21 01:13:42.000 111 12502.85 32.77 54823.57 88888.00 2014-04-21 01:13:42.125 111 12502.77 32.75 54823.57 88888.00 2014-04-21 01:13:42.250 111 12502.75 32.75 54823.60 88888.00 2014-04-21 01:13:42.375 111 12502.83 32.75 54823.62 88888.00 2014-04-21 01:13:42.500 111 12502.80 32.73 54823.62 88888.00 2014-04-21 01:13:42.625 111 12502.73 32.75 54823.68 88888.00 2014-04-21 01:13:42.750 111 12502.70 32.75 54823.68 88888.00 2014-04-21 01:13:42.875 111 12502.70 32.73 54823.68 88888.00 2014-04-21 01:13:43.000 111 12502.67 32.67 54823.70 88888.00 2014-04-21 01:13:43.125 111 12502.62 32.67 54823.72 88888.00 2014-04-21 01:13:43.250 111 12502.60 32.65 54823.78 88888.00 2014-04-21 01:13:43.375 111 12502.60 32.65 54823.78 88888.00 2014-04-21 01:13:43.500 111 12502.62 32.62 54823.75 88888.00 2014-04-21 01:13:43.625 111 12502.60 32.62 54823.72 88888.00 2014-04-21 01:13:43.750 111 12502.55 32.62 54823.72 88888.00 2014-04-21 01:13:43.875 111 12502.52 32.62 54823.78 88888.00 2014-04-21 01:13:44.000 111 12502.50 32.60 54823.78 88888.00 2014-04-21 01:13:44.125 111 12502.50 32.58 54823.82 88888.00 2014-04-21 01:13:44.250 111 12502.48 32.60 54823.82 88888.00 2014-04-21 01:13:44.375 111 12502.50 32.58 54823.82 88888.00 2014-04-21 01:13:44.500 111 12502.50 32.52 54823.82 88888.00 2014-04-21 01:13:44.625 111 12502.48 32.52 54823.82 88888.00 2014-04-21 01:13:44.750 111 12502.40 32.52 54823.88 88888.00 2014-04-21 01:13:44.875 111 12502.33 32.50 54823.88 88888.00 2014-04-21 01:13:45.000 111 12502.33 32.48 54823.88 88888.00 2014-04-21 01:13:45.125 111 12502.30 32.48 54823.90 88888.00 2014-04-21 01:13:45.250 111 12502.20 32.45 54823.90 88888.00 2014-04-21 01:13:45.375 111 12502.15 32.45 54823.95 88888.00 2014-04-21 01:13:45.500 111 12502.12 32.42 54823.93 88888.00 2014-04-21 01:13:45.625 111 12502.08 32.40 54823.95 88888.00 2014-04-21 01:13:45.750 111 12502.00 32.40 54823.97 88888.00 2014-04-21 01:13:45.875 111 12501.95 32.42 54824.00 88888.00 2014-04-21 01:13:46.000 111 12501.90 32.40 54823.97 88888.00 2014-04-21 01:13:46.125 111 12501.80 32.35 54824.00 88888.00 2014-04-21 01:13:46.250 111 12501.77 32.38 54824.03 88888.00 2014-04-21 01:13:46.375 111 12501.83 32.35 54824.05 88888.00 2014-04-21 01:13:46.500 111 12501.75 32.30 54824.07 88888.00 2014-04-21 01:13:46.625 111 12501.70 32.30 54824.07 88888.00 2014-04-21 01:13:46.750 111 12501.65 32.30 54824.10 88888.00 2014-04-21 01:13:46.875 111 12501.65 32.30 54824.10 88888.00 2014-04-21 01:13:47.000 111 12501.60 32.27 54824.10 88888.00 2014-04-21 01:13:47.125 111 12501.52 32.25 54824.12 88888.00 2014-04-21 01:13:47.250 111 12501.45 32.27 54824.12 88888.00 2014-04-21 01:13:47.375 111 12501.40 32.25 54824.12 88888.00 2014-04-21 01:13:47.500 111 12501.33 32.23 54824.12 88888.00 2014-04-21 01:13:47.625 111 12501.27 32.23 54824.15 88888.00 2014-04-21 01:13:47.750 111 12501.20 32.23 54824.15 88888.00 2014-04-21 01:13:47.875 111 12501.17 32.25 54824.18 88888.00 2014-04-21 01:13:48.000 111 12501.17 32.25 54824.20 88888.00 2014-04-21 01:13:48.125 111 12501.15 32.20 54824.22 88888.00 2014-04-21 01:13:48.250 111 12501.08 32.20 54824.28 88888.00 2014-04-21 01:13:48.375 111 12501.05 32.23 54824.30 88888.00 2014-04-21 01:13:48.500 111 12501.05 32.23 54824.30 88888.00 2014-04-21 01:13:48.625 111 12501.02 32.20 54824.28 88888.00 2014-04-21 01:13:48.750 111 12500.90 32.17 54824.28 88888.00 2014-04-21 01:13:48.875 111 12500.83 32.20 54824.30 88888.00 2014-04-21 01:13:49.000 111 12500.80 32.23 54824.32 88888.00 2014-04-21 01:13:49.125 111 12500.77 32.17 54824.32 88888.00 2014-04-21 01:13:49.250 111 12500.73 32.17 54824.35 88888.00 2014-04-21 01:13:49.375 111 12500.70 32.20 54824.38 88888.00 2014-04-21 01:13:49.500 111 12500.67 32.20 54824.38 88888.00 2014-04-21 01:13:49.625 111 12500.65 32.15 54824.38 88888.00 2014-04-21 01:13:49.750 111 12500.60 32.15 54824.38 88888.00 2014-04-21 01:13:49.875 111 12500.62 32.15 54824.40 88888.00 2014-04-21 01:13:50.000 111 12500.55 32.17 54824.38 88888.00 2014-04-21 01:13:50.125 111 12500.45 32.17 54824.43 88888.00 2014-04-21 01:13:50.250 111 12500.35 32.20 54824.43 88888.00 2014-04-21 01:13:50.375 111 12500.30 32.20 54824.40 88888.00 2014-04-21 01:13:50.500 111 12500.33 32.15 54824.43 88888.00 2014-04-21 01:13:50.625 111 12500.27 32.17 54824.45 88888.00 2014-04-21 01:13:50.750 111 12500.25 32.20 54824.47 88888.00 2014-04-21 01:13:50.875 111 12500.20 32.20 54824.47 88888.00 2014-04-21 01:13:51.000 111 12500.12 32.17 54824.45 88888.00 2014-04-21 01:13:51.125 111 12500.10 32.17 54824.50 88888.00 2014-04-21 01:13:51.250 111 12500.00 32.17 54824.55 88888.00 2014-04-21 01:13:51.375 111 12499.95 32.20 54824.53 88888.00 2014-04-21 01:13:51.500 111 12499.88 32.17 54824.55 88888.00 2014-04-21 01:13:51.625 111 12499.88 32.25 54824.57 88888.00 2014-04-21 01:13:51.750 111 12499.83 32.25 54824.60 88888.00 2014-04-21 01:13:51.875 111 12499.73 32.25 54824.62 88888.00 2014-04-21 01:13:52.000 111 12499.65 32.25 54824.60 88888.00 2014-04-21 01:13:52.125 111 12499.62 32.25 54824.62 88888.00 2014-04-21 01:13:52.250 111 12499.60 32.27 54824.62 88888.00 2014-04-21 01:13:52.375 111 12499.58 32.23 54824.62 88888.00 2014-04-21 01:13:52.500 111 12499.52 32.27 54824.68 88888.00 2014-04-21 01:13:52.625 111 12499.45 32.30 54824.68 88888.00 2014-04-21 01:13:52.750 111 12499.50 32.27 54824.68 88888.00 2014-04-21 01:13:52.875 111 12499.52 32.25 54824.70 88888.00 2014-04-21 01:13:53.000 111 12499.52 32.27 54824.70 88888.00 2014-04-21 01:13:53.125 111 12499.48 32.25 54824.68 88888.00 2014-04-21 01:13:53.250 111 12499.40 32.27 54824.70 88888.00 2014-04-21 01:13:53.375 111 12499.35 32.27 54824.70 88888.00 2014-04-21 01:13:53.500 111 12499.33 32.27 54824.72 88888.00 2014-04-21 01:13:53.625 111 12499.35 32.27 54824.75 88888.00 2014-04-21 01:13:53.750 111 12499.35 32.27 54824.75 88888.00 2014-04-21 01:13:53.875 111 12499.35 32.30 54824.75 88888.00 2014-04-21 01:13:54.000 111 12499.35 32.30 54824.75 88888.00 2014-04-21 01:13:54.125 111 12499.23 32.27 54824.75 88888.00 2014-04-21 01:13:54.250 111 12499.17 32.25 54824.78 88888.00 2014-04-21 01:13:54.375 111 12499.12 32.27 54824.80 88888.00 2014-04-21 01:13:54.500 111 12499.08 32.30 54824.80 88888.00 2014-04-21 01:13:54.625 111 12499.08 32.33 54824.82 88888.00 2014-04-21 01:13:54.750 111 12499.05 32.33 54824.82 88888.00 2014-04-21 01:13:54.875 111 12499.08 32.30 54824.82 88888.00 2014-04-21 01:13:55.000 111 12499.08 32.27 54824.82 88888.00 2014-04-21 01:13:55.125 111 12499.12 32.27 54824.85 88888.00 2014-04-21 01:13:55.250 111 12499.08 32.25 54824.85 88888.00 2014-04-21 01:13:55.375 111 12498.98 32.25 54824.82 88888.00 2014-04-21 01:13:55.500 111 12498.85 32.27 54824.82 88888.00 2014-04-21 01:13:55.625 111 12498.85 32.30 54824.85 88888.00 2014-04-21 01:13:55.750 111 12498.90 32.30 54824.85 88888.00 2014-04-21 01:13:55.875 111 12498.92 32.25 54824.85 88888.00 2014-04-21 01:13:56.000 111 12498.85 32.27 54824.85 88888.00 2014-04-21 01:13:56.125 111 12498.80 32.25 54824.88 88888.00 2014-04-21 01:13:56.250 111 12498.73 32.23 54824.85 88888.00 2014-04-21 01:13:56.375 111 12498.77 32.27 54824.88 88888.00 2014-04-21 01:13:56.500 111 12498.73 32.27 54824.90 88888.00 2014-04-21 01:13:56.625 111 12498.67 32.25 54824.90 88888.00 2014-04-21 01:13:56.750 111 12498.65 32.25 54824.90 88888.00 2014-04-21 01:13:56.875 111 12498.58 32.20 54824.93 88888.00 2014-04-21 01:13:57.000 111 12498.60 32.20 54824.93 88888.00 2014-04-21 01:13:57.125 111 12498.60 32.20 54824.93 88888.00 2014-04-21 01:13:57.250 111 12498.58 32.20 54824.97 88888.00 2014-04-21 01:13:57.375 111 12498.58 32.20 54824.97 88888.00 2014-04-21 01:13:57.500 111 12498.55 32.17 54824.97 88888.00 2014-04-21 01:13:57.625 111 12498.55 32.17 54824.97 88888.00 2014-04-21 01:13:57.750 111 12498.48 32.20 54824.97 88888.00 2014-04-21 01:13:57.875 111 12498.40 32.17 54824.97 88888.00 2014-04-21 01:13:58.000 111 12498.38 32.10 54824.97 88888.00 2014-04-21 01:13:58.125 111 12498.40 32.10 54824.97 88888.00 2014-04-21 01:13:58.250 111 12498.40 32.12 54825.03 88888.00 2014-04-21 01:13:58.375 111 12498.40 32.10 54825.03 88888.00 2014-04-21 01:13:58.500 111 12498.35 32.10 54825.03 88888.00 2014-04-21 01:13:58.625 111 12498.30 32.10 54825.03 88888.00 2014-04-21 01:13:58.750 111 12498.25 32.08 54825.03 88888.00 2014-04-21 01:13:58.875 111 12498.20 32.08 54825.05 88888.00 2014-04-21 01:13:59.000 111 12498.25 32.08 54825.05 88888.00 2014-04-21 01:13:59.125 111 12498.27 32.02 54825.05 88888.00 2014-04-21 01:13:59.250 111 12498.20 32.00 54825.05 88888.00 2014-04-21 01:13:59.375 111 12498.17 32.00 54825.07 88888.00 2014-04-21 01:13:59.500 111 12498.10 32.00 54825.05 88888.00 2014-04-21 01:13:59.625 111 12498.02 31.98 54825.05 88888.00 2014-04-21 01:13:59.750 111 12497.98 31.95 54825.07 88888.00 2014-04-21 01:13:59.875 111 12497.98 31.98 54825.10 88888.00 2014-04-21 01:14:00.000 111 12498.00 31.95 54825.12 88888.00 2014-04-21 01:14:00.125 111 12498.00 31.95 54825.10 88888.00 2014-04-21 01:14:00.250 111 12497.90 31.93 54825.10 88888.00 2014-04-21 01:14:00.375 111 12497.88 31.90 54825.10 88888.00 2014-04-21 01:14:00.500 111 12497.88 31.88 54825.10 88888.00 2014-04-21 01:14:00.625 111 12497.90 31.88 54825.10 88888.00 2014-04-21 01:14:00.750 111 12497.90 31.85 54825.10 88888.00 2014-04-21 01:14:00.875 111 12497.88 31.85 54825.12 88888.00 2014-04-21 01:14:01.000 111 12497.85 31.82 54825.10 88888.00 2014-04-21 01:14:01.125 111 12497.80 31.88 54825.12 88888.00 2014-04-21 01:14:01.250 111 12497.73 31.80 54825.15 88888.00 2014-04-21 01:14:01.375 111 12497.75 31.80 54825.10 88888.00 2014-04-21 01:14:01.500 111 12497.75 31.77 54825.15 88888.00 2014-04-21 01:14:01.625 111 12497.70 31.80 54825.18 88888.00 2014-04-21 01:14:01.750 111 12497.62 31.77 54825.18 88888.00 2014-04-21 01:14:01.875 111 12497.62 31.75 54825.18 88888.00 2014-04-21 01:14:02.000 111 12497.67 31.75 54825.15 88888.00 2014-04-21 01:14:02.125 111 12497.62 31.77 54825.20 88888.00 2014-04-21 01:14:02.250 111 12497.60 31.75 54825.20 88888.00 2014-04-21 01:14:02.375 111 12497.62 31.73 54825.20 88888.00 2014-04-21 01:14:02.500 111 12497.62 31.73 54825.18 88888.00 2014-04-21 01:14:02.625 111 12497.60 31.70 54825.20 88888.00 2014-04-21 01:14:02.750 111 12497.52 31.73 54825.20 88888.00 2014-04-21 01:14:02.875 111 12497.50 31.75 54825.22 88888.00 2014-04-21 01:14:03.000 111 12497.48 31.77 54825.22 88888.00 2014-04-21 01:14:03.125 111 12497.50 31.73 54825.20 88888.00 2014-04-21 01:14:03.250 111 12497.48 31.70 54825.20 88888.00 2014-04-21 01:14:03.375 111 12497.42 31.70 54825.22 88888.00 2014-04-21 01:14:03.500 111 12497.40 31.65 54825.20 88888.00 2014-04-21 01:14:03.625 111 12497.42 31.62 54825.18 88888.00 2014-04-21 01:14:03.750 111 12497.42 31.62 54825.20 88888.00 2014-04-21 01:14:03.875 111 12497.40 31.68 54825.18 88888.00 2014-04-21 01:14:04.000 111 12497.38 31.70 54825.15 88888.00 2014-04-21 01:14:04.125 111 12497.27 31.70 54825.18 88888.00 2014-04-21 01:14:04.250 111 12497.23 31.68 54825.18 88888.00 2014-04-21 01:14:04.375 111 12497.30 31.70 54825.18 88888.00 2014-04-21 01:14:04.500 111 12497.33 31.70 54825.18 88888.00 2014-04-21 01:14:04.625 111 12497.30 31.73 54825.18 88888.00 2014-04-21 01:14:04.750 111 12497.30 31.73 54825.20 88888.00 2014-04-21 01:14:04.875 111 12497.33 31.70 54825.22 88888.00 2014-04-21 01:14:05.000 111 12497.30 31.73 54825.22 88888.00 2014-04-21 01:14:05.125 111 12497.33 31.75 54825.25 88888.00 2014-04-21 01:14:05.250 111 12497.35 31.70 54825.22 88888.00 2014-04-21 01:14:05.375 111 12497.35 31.75 54825.22 88888.00 2014-04-21 01:14:05.500 111 12497.27 31.75 54825.22 88888.00 2014-04-21 01:14:05.625 111 12497.30 31.77 54825.22 88888.00 2014-04-21 01:14:05.750 111 12497.30 31.77 54825.25 88888.00 2014-04-21 01:14:05.875 111 12497.25 31.77 54825.22 88888.00 2014-04-21 01:14:06.000 111 12497.27 31.82 54825.22 88888.00 2014-04-21 01:14:06.125 111 12497.25 31.82 54825.22 88888.00 2014-04-21 01:14:06.250 111 12497.25 31.80 54825.25 88888.00 2014-04-21 01:14:06.375 111 12497.27 31.85 54825.25 88888.00 2014-04-21 01:14:06.500 111 12497.27 31.90 54825.22 88888.00 2014-04-21 01:14:06.625 111 12497.30 31.90 54825.25 88888.00 2014-04-21 01:14:06.750 111 12497.33 31.93 54825.22 88888.00 2014-04-21 01:14:06.875 111 12497.27 31.90 54825.20 88888.00 2014-04-21 01:14:07.000 111 12497.25 31.90 54825.18 88888.00 2014-04-21 01:14:07.125 111 12497.20 31.88 54825.15 88888.00 2014-04-21 01:14:07.250 111 12497.23 31.90 54825.15 88888.00 2014-04-21 01:14:07.375 111 12497.33 31.98 54825.18 88888.00 2014-04-21 01:14:07.500 111 12497.30 32.00 54825.18 88888.00 2014-04-21 01:14:07.625 111 12497.25 31.98 54825.18 88888.00 2014-04-21 01:14:07.750 111 12497.30 32.02 54825.20 88888.00 2014-04-21 01:14:07.875 111 12497.30 32.02 54825.20 88888.00 2014-04-21 01:14:08.000 111 12497.27 32.05 54825.18 88888.00 2014-04-21 01:14:08.125 111 12497.20 32.05 54825.15 88888.00 2014-04-21 01:14:08.250 111 12497.17 32.05 54825.15 88888.00 2014-04-21 01:14:08.375 111 12497.25 32.10 54825.15 88888.00 2014-04-21 01:14:08.500 111 12497.35 32.10 54825.12 88888.00 2014-04-21 01:14:08.625 111 12497.33 32.12 54825.15 88888.00 2014-04-21 01:14:08.750 111 12497.17 32.12 54825.15 88888.00 2014-04-21 01:14:08.875 111 12497.15 32.17 54825.15 88888.00 2014-04-21 01:14:09.000 111 12497.15 32.17 54825.12 88888.00 2014-04-21 01:14:09.125 111 12497.20 32.17 54825.15 88888.00 2014-04-21 01:14:09.250 111 12497.23 32.23 54825.15 88888.00 2014-04-21 01:14:09.375 111 12497.23 32.25 54825.15 88888.00 2014-04-21 01:14:09.500 111 12497.20 32.27 54825.10 88888.00 2014-04-21 01:14:09.625 111 12497.15 32.27 54825.07 88888.00 2014-04-21 01:14:09.750 111 12497.12 32.30 54825.10 88888.00 2014-04-21 01:14:09.875 111 12497.20 32.35 54825.12 88888.00 2014-04-21 01:14:10.000 111 12497.27 32.38 54825.10 88888.00 2014-04-21 01:14:10.125 111 12497.30 32.35 54825.10 88888.00 2014-04-21 01:14:10.250 111 12497.23 32.40 54825.07 88888.00 2014-04-21 01:14:10.375 111 12497.23 32.40 54825.07 88888.00 2014-04-21 01:14:10.500 111 12497.27 32.40 54825.05 88888.00 2014-04-21 01:14:10.625 111 12497.27 32.42 54825.05 88888.00 2014-04-21 01:14:10.750 111 12497.25 32.45 54825.05 88888.00 2014-04-21 01:14:10.875 111 12497.23 32.45 54825.03 88888.00 2014-04-21 01:14:11.000 111 12497.25 32.48 54825.03 88888.00 2014-04-21 01:14:11.125 111 12497.30 32.50 54825.03 88888.00 2014-04-21 01:14:11.250 111 12497.30 32.58 54825.05 88888.00 2014-04-21 01:14:11.375 111 12497.30 32.58 54825.05 88888.00 2014-04-21 01:14:11.500 111 12497.30 32.55 54825.05 88888.00 2014-04-21 01:14:11.625 111 12497.35 32.58 54825.05 88888.00 2014-04-21 01:14:11.750 111 12497.35 32.60 54825.05 88888.00 2014-04-21 01:14:11.875 111 12497.38 32.60 54825.03 88888.00 2014-04-21 01:14:12.000 111 12497.38 32.60 54825.03 88888.00 2014-04-21 01:14:12.125 111 12497.38 32.62 54825.05 88888.00 2014-04-21 01:14:12.250 111 12497.38 32.62 54825.03 88888.00 2014-04-21 01:14:12.375 111 12497.40 32.65 54825.03 88888.00 2014-04-21 01:14:12.500 111 12497.38 32.67 54825.05 88888.00 2014-04-21 01:14:12.625 111 12497.35 32.70 54825.03 88888.00 2014-04-21 01:14:12.750 111 12497.33 32.67 54825.00 88888.00 2014-04-21 01:14:12.875 111 12497.33 32.70 54825.00 88888.00 2014-04-21 01:14:13.000 111 12497.42 32.73 54825.03 88888.00 2014-04-21 01:14:13.125 111 12497.45 32.75 54825.03 88888.00 2014-04-21 01:14:13.250 111 12497.33 32.73 54825.03 88888.00 2014-04-21 01:14:13.375 111 12497.30 32.75 54825.00 88888.00 2014-04-21 01:14:13.500 111 12497.35 32.77 54825.00 88888.00 2014-04-21 01:14:13.625 111 12497.42 32.80 54824.97 88888.00 2014-04-21 01:14:13.750 111 12497.42 32.80 54824.97 88888.00 2014-04-21 01:14:13.875 111 12497.35 32.80 54824.97 88888.00 2014-04-21 01:14:14.000 111 12497.35 32.80 54824.95 88888.00 2014-04-21 01:14:14.125 111 12497.45 32.80 54824.97 88888.00 2014-04-21 01:14:14.250 111 12497.42 32.80 54824.97 88888.00 2014-04-21 01:14:14.375 111 12497.42 32.80 54824.95 88888.00 2014-04-21 01:14:14.500 111 12497.42 32.77 54824.93 88888.00 2014-04-21 01:14:14.625 111 12497.42 32.80 54824.95 88888.00 2014-04-21 01:14:14.750 111 12497.40 32.80 54824.95 88888.00 2014-04-21 01:14:14.875 111 12497.42 32.80 54824.95 88888.00 2014-04-21 01:14:15.000 111 12497.40 32.80 54824.93 88888.00 2014-04-21 01:14:15.125 111 12497.35 32.77 54824.93 88888.00 2014-04-21 01:14:15.250 111 12497.33 32.77 54824.93 88888.00 2014-04-21 01:14:15.375 111 12497.35 32.80 54824.90 88888.00 2014-04-21 01:14:15.500 111 12497.38 32.80 54824.93 88888.00 2014-04-21 01:14:15.625 111 12497.38 32.80 54824.90 88888.00 2014-04-21 01:14:15.750 111 12497.40 32.80 54824.93 88888.00 2014-04-21 01:14:15.875 111 12497.48 32.80 54824.90 88888.00 2014-04-21 01:14:16.000 111 12497.50 32.77 54824.90 88888.00 2014-04-21 01:14:16.125 111 12497.40 32.77 54824.90 88888.00 2014-04-21 01:14:16.250 111 12497.33 32.77 54824.93 88888.00 2014-04-21 01:14:16.375 111 12497.33 32.80 54824.93 88888.00 2014-04-21 01:14:16.500 111 12497.27 32.83 54824.93 88888.00 2014-04-21 01:14:16.625 111 12497.30 32.83 54824.93 88888.00 2014-04-21 01:14:16.750 111 12497.27 32.83 54824.93 88888.00 2014-04-21 01:14:16.875 111 12497.27 32.80 54824.97 88888.00 2014-04-21 01:14:17.000 111 12497.27 32.80 54824.97 88888.00 2014-04-21 01:14:17.125 111 12497.27 32.77 54824.95 88888.00 2014-04-21 01:14:17.250 111 12497.25 32.75 54824.97 88888.00 2014-04-21 01:14:17.375 111 12497.20 32.77 54824.97 88888.00 2014-04-21 01:14:17.500 111 12497.15 32.77 54824.97 88888.00 2014-04-21 01:14:17.625 111 12497.17 32.77 54824.95 88888.00 2014-04-21 01:14:17.750 111 12497.12 32.75 54824.95 88888.00 2014-04-21 01:14:17.875 111 12497.12 32.73 54824.97 88888.00 2014-04-21 01:14:18.000 111 12497.08 32.73 54824.95 88888.00 2014-04-21 01:14:18.125 111 12497.08 32.70 54824.93 88888.00 2014-04-21 01:14:18.250 111 12497.02 32.70 54824.93 88888.00 2014-04-21 01:14:18.375 111 12496.95 32.67 54824.90 88888.00 2014-04-21 01:14:18.500 111 12496.95 32.67 54824.93 88888.00 2014-04-21 01:14:18.625 111 12496.95 32.65 54824.95 88888.00 2014-04-21 01:14:18.750 111 12496.92 32.65 54824.97 88888.00 2014-04-21 01:14:18.875 111 12496.92 32.70 54824.95 88888.00 2014-04-21 01:14:19.000 111 12496.90 32.67 54824.95 88888.00 2014-04-21 01:14:19.125 111 12496.85 32.65 54824.95 88888.00 2014-04-21 01:14:19.250 111 12496.75 32.60 54824.97 88888.00 2014-04-21 01:14:19.375 111 12496.75 32.62 54824.95 88888.00 2014-04-21 01:14:19.500 111 12496.80 32.60 54824.95 88888.00 2014-04-21 01:14:19.625 111 12496.77 32.58 54824.95 88888.00 2014-04-21 01:14:19.750 111 12496.70 32.52 54824.97 88888.00 2014-04-21 01:14:19.875 111 12496.65 32.55 54825.00 88888.00 2014-04-21 01:14:20.000 111 12496.67 32.55 54825.00 88888.00 2014-04-21 01:14:20.125 111 12496.70 32.55 54825.00 88888.00 2014-04-21 01:14:20.250 111 12496.62 32.52 54825.00 88888.00 2014-04-21 01:14:20.375 111 12496.58 32.52 54824.97 88888.00 2014-04-21 01:14:20.500 111 12496.52 32.50 54825.03 88888.00 2014-04-21 01:14:20.625 111 12496.52 32.50 54825.03 88888.00 2014-04-21 01:14:20.750 111 12496.55 32.48 54825.03 88888.00 2014-04-21 01:14:20.875 111 12496.52 32.40 54825.00 88888.00 2014-04-21 01:14:21.000 111 12496.42 32.35 54824.97 88888.00 2014-04-21 01:14:21.125 111 12496.38 32.35 54825.00 88888.00 2014-04-21 01:14:21.250 111 12496.30 32.38 54825.05 88888.00 2014-04-21 01:14:21.375 111 12496.30 32.38 54825.05 88888.00 2014-04-21 01:14:21.500 111 12496.27 32.35 54825.07 88888.00 2014-04-21 01:14:21.625 111 12496.25 32.33 54825.07 88888.00 2014-04-21 01:14:21.750 111 12496.27 32.35 54825.07 88888.00 2014-04-21 01:14:21.875 111 12496.20 32.33 54825.07 88888.00 2014-04-21 01:14:22.000 111 12496.15 32.30 54825.07 88888.00 2014-04-21 01:14:22.125 111 12496.12 32.33 54825.07 88888.00 2014-04-21 01:14:22.250 111 12496.12 32.33 54825.10 88888.00 2014-04-21 01:14:22.375 111 12496.10 32.30 54825.10 88888.00 2014-04-21 01:14:22.500 111 12496.02 32.27 54825.10 88888.00 2014-04-21 01:14:22.625 111 12495.98 32.25 54825.10 88888.00 2014-04-21 01:14:22.750 111 12496.00 32.23 54825.10 88888.00 2014-04-21 01:14:22.875 111 12495.95 32.23 54825.12 88888.00 2014-04-21 01:14:23.000 111 12495.92 32.23 54825.12 88888.00 2014-04-21 01:14:23.125 111 12495.92 32.23 54825.15 88888.00 2014-04-21 01:14:23.250 111 12495.88 32.25 54825.18 88888.00 2014-04-21 01:14:23.375 111 12495.83 32.25 54825.18 88888.00 2014-04-21 01:14:23.500 111 12495.77 32.20 54825.15 88888.00 2014-04-21 01:14:23.625 111 12495.77 32.17 54825.18 88888.00 2014-04-21 01:14:23.750 111 12495.70 32.15 54825.18 88888.00 2014-04-21 01:14:23.875 111 12495.65 32.12 54825.15 88888.00 2014-04-21 01:14:24.000 111 12495.75 32.15 54825.18 88888.00 2014-04-21 01:14:24.125 111 12495.77 32.17 54825.18 88888.00 2014-04-21 01:14:24.250 111 12495.73 32.17 54825.20 88888.00 2014-04-21 01:14:24.375 111 12495.67 32.15 54825.20 88888.00 2014-04-21 01:14:24.500 111 12495.62 32.12 54825.20 88888.00 2014-04-21 01:14:24.625 111 12495.52 32.10 54825.18 88888.00 2014-04-21 01:14:24.750 111 12495.50 32.08 54825.20 88888.00 2014-04-21 01:14:24.875 111 12495.45 32.05 54825.22 88888.00 2014-04-21 01:14:25.000 111 12495.42 32.05 54825.22 88888.00 2014-04-21 01:14:25.125 111 12495.38 32.05 54825.20 88888.00 2014-04-21 01:14:25.250 111 12495.27 32.02 54825.25 88888.00 2014-04-21 01:14:25.375 111 12495.30 32.05 54825.22 88888.00 2014-04-21 01:14:25.500 111 12495.35 32.08 54825.25 88888.00 2014-04-21 01:14:25.625 111 12495.35 32.08 54825.25 88888.00 2014-04-21 01:14:25.750 111 12495.25 32.05 54825.28 88888.00 2014-04-21 01:14:25.875 111 12495.25 32.02 54825.25 88888.00 2014-04-21 01:14:26.000 111 12495.25 32.02 54825.28 88888.00 2014-04-21 01:14:26.125 111 12495.17 32.05 54825.30 88888.00 2014-04-21 01:14:26.250 111 12495.15 32.05 54825.30 88888.00 2014-04-21 01:14:26.375 111 12495.20 32.02 54825.28 88888.00 2014-04-21 01:14:26.500 111 12495.17 32.02 54825.30 88888.00 2014-04-21 01:14:26.625 111 12495.17 32.00 54825.30 88888.00 2014-04-21 01:14:26.750 111 12495.20 32.00 54825.30 88888.00 2014-04-21 01:14:26.875 111 12495.12 32.02 54825.28 88888.00 2014-04-21 01:14:27.000 111 12495.02 32.05 54825.30 88888.00 2014-04-21 01:14:27.125 111 12495.00 32.05 54825.35 88888.00 2014-04-21 01:14:27.250 111 12494.98 32.02 54825.35 88888.00 2014-04-21 01:14:27.375 111 12494.95 32.02 54825.35 88888.00 2014-04-21 01:14:27.500 111 12494.90 32.02 54825.35 88888.00 2014-04-21 01:14:27.625 111 12494.83 32.00 54825.38 88888.00 2014-04-21 01:14:27.750 111 12494.77 32.00 54825.38 88888.00 2014-04-21 01:14:27.875 111 12494.75 32.00 54825.35 88888.00 2014-04-21 01:14:28.000 111 12494.77 32.00 54825.30 88888.00 2014-04-21 01:14:28.125 111 12494.73 32.00 54825.35 88888.00 2014-04-21 01:14:28.250 111 12494.67 32.00 54825.38 88888.00 2014-04-21 01:14:28.375 111 12494.70 31.98 54825.35 88888.00 2014-04-21 01:14:28.500 111 12494.67 31.98 54825.38 88888.00 2014-04-21 01:14:28.625 111 12494.73 31.98 54825.43 88888.00 2014-04-21 01:14:28.750 111 12494.73 31.93 54825.38 88888.00 2014-04-21 01:14:28.875 111 12494.62 31.90 54825.38 88888.00 2014-04-21 01:14:29.000 111 12494.67 31.93 54825.38 88888.00 2014-04-21 01:14:29.125 111 12494.75 31.95 54825.38 88888.00 2014-04-21 01:14:29.250 111 12494.67 31.95 54825.40 88888.00 2014-04-21 01:14:29.375 111 12494.62 31.98 54825.38 88888.00 2014-04-21 01:14:29.500 111 12494.62 31.93 54825.40 88888.00 2014-04-21 01:14:29.625 111 12494.62 31.95 54825.43 88888.00 2014-04-21 01:14:29.750 111 12494.62 31.95 54825.43 88888.00 2014-04-21 01:14:29.875 111 12494.62 31.93 54825.43 88888.00 2014-04-21 01:14:30.000 111 12494.58 31.93 54825.43 88888.00 2014-04-21 01:14:30.125 111 12494.52 31.85 54825.45 88888.00 2014-04-21 01:14:30.250 111 12494.50 31.82 54825.45 88888.00 2014-04-21 01:14:30.375 111 12494.52 31.85 54825.45 88888.00 2014-04-21 01:14:30.500 111 12494.55 31.85 54825.47 88888.00 2014-04-21 01:14:30.625 111 12494.58 31.82 54825.47 88888.00 2014-04-21 01:14:30.750 111 12494.58 31.80 54825.45 88888.00 2014-04-21 01:14:30.875 111 12494.55 31.70 54825.43 88888.00 2014-04-21 01:14:31.000 111 12494.50 31.73 54825.43 88888.00 2014-04-21 01:14:31.125 111 12494.52 31.77 54825.47 88888.00 2014-04-21 01:14:31.250 111 12494.50 31.73 54825.50 88888.00 2014-04-21 01:14:31.375 111 12494.42 31.73 54825.50 88888.00 2014-04-21 01:14:31.500 111 12494.33 31.70 54825.47 88888.00 2014-04-21 01:14:31.625 111 12494.33 31.68 54825.47 88888.00 2014-04-21 01:14:31.750 111 12494.30 31.70 54825.47 88888.00 2014-04-21 01:14:31.875 111 12494.25 31.65 54825.50 88888.00 2014-04-21 01:14:32.000 111 12494.20 31.60 54825.50 88888.00 2014-04-21 01:14:32.125 111 12494.20 31.60 54825.47 88888.00 2014-04-21 01:14:32.250 111 12494.27 31.62 54825.50 88888.00 2014-04-21 01:14:32.375 111 12494.27 31.57 54825.53 88888.00 2014-04-21 01:14:32.500 111 12494.25 31.52 54825.53 88888.00 2014-04-21 01:14:32.625 111 12494.20 31.50 54825.53 88888.00 2014-04-21 01:14:32.750 111 12494.17 31.48 54825.53 88888.00 2014-04-21 01:14:32.875 111 12494.10 31.45 54825.55 88888.00 2014-04-21 01:14:33.000 111 12494.08 31.48 54825.53 88888.00 2014-04-21 01:14:33.125 111 12494.08 31.45 54825.53 88888.00 2014-04-21 01:14:33.250 111 12494.02 31.43 54825.53 88888.00 2014-04-21 01:14:33.375 111 12494.02 31.43 54825.55 88888.00 2014-04-21 01:14:33.500 111 12494.00 31.43 54825.53 88888.00 2014-04-21 01:14:33.625 111 12493.98 31.35 54825.50 88888.00 2014-04-21 01:14:33.750 111 12493.98 31.27 54825.50 88888.00 2014-04-21 01:14:33.875 111 12493.92 31.27 54825.53 88888.00 2014-04-21 01:14:34.000 111 12493.88 31.25 54825.53 88888.00 2014-04-21 01:14:34.125 111 12493.85 31.23 54825.55 88888.00 2014-04-21 01:14:34.250 111 12493.77 31.20 54825.55 88888.00 2014-04-21 01:14:34.375 111 12493.75 31.18 54825.53 88888.00 2014-04-21 01:14:34.500 111 12493.73 31.15 54825.55 88888.00 2014-04-21 01:14:34.625 111 12493.75 31.15 54825.55 88888.00 2014-04-21 01:14:34.750 111 12493.77 31.15 54825.57 88888.00 2014-04-21 01:14:34.875 111 12493.73 31.10 54825.57 88888.00 2014-04-21 01:14:35.000 111 12493.67 31.07 54825.55 88888.00 2014-04-21 01:14:35.125 111 12493.67 31.05 54825.57 88888.00 2014-04-21 01:14:35.250 111 12493.70 30.98 54825.55 88888.00 2014-04-21 01:14:35.375 111 12493.67 31.00 54825.55 88888.00 2014-04-21 01:14:35.500 111 12493.65 30.98 54825.57 88888.00 2014-04-21 01:14:35.625 111 12493.62 30.98 54825.60 88888.00 2014-04-21 01:14:35.750 111 12493.52 30.98 54825.60 88888.00 2014-04-21 01:14:35.875 111 12493.48 30.90 54825.60 88888.00 2014-04-21 01:14:36.000 111 12493.48 30.88 54825.57 88888.00 2014-04-21 01:14:36.125 111 12493.48 30.88 54825.57 88888.00 2014-04-21 01:14:36.250 111 12493.42 30.88 54825.60 88888.00 2014-04-21 01:14:36.375 111 12493.42 30.85 54825.60 88888.00 2014-04-21 01:14:36.500 111 12493.42 30.82 54825.62 88888.00 2014-04-21 01:14:36.625 111 12493.38 30.80 54825.60 88888.00 2014-04-21 01:14:36.750 111 12493.40 30.77 54825.60 88888.00 2014-04-21 01:14:36.875 111 12493.35 30.75 54825.60 88888.00 2014-04-21 01:14:37.000 111 12493.27 30.70 54825.60 88888.00 2014-04-21 01:14:37.125 111 12493.30 30.70 54825.60 88888.00 2014-04-21 01:14:37.250 111 12493.27 30.65 54825.60 88888.00 2014-04-21 01:14:37.375 111 12493.23 30.65 54825.60 88888.00 2014-04-21 01:14:37.500 111 12493.20 30.62 54825.62 88888.00 2014-04-21 01:14:37.625 111 12493.20 30.62 54825.62 88888.00 2014-04-21 01:14:37.750 111 12493.15 30.65 54825.62 88888.00 2014-04-21 01:14:37.875 111 12493.17 30.62 54825.62 88888.00 2014-04-21 01:14:38.000 111 12493.17 30.57 54825.62 88888.00 2014-04-21 01:14:38.125 111 12493.17 30.55 54825.60 88888.00 2014-04-21 01:14:38.250 111 12493.17 30.55 54825.62 88888.00 2014-04-21 01:14:38.375 111 12493.15 30.57 54825.65 88888.00 2014-04-21 01:14:38.500 111 12493.08 30.52 54825.62 88888.00 2014-04-21 01:14:38.625 111 12493.08 30.45 54825.62 88888.00 2014-04-21 01:14:38.750 111 12493.05 30.45 54825.62 88888.00 2014-04-21 01:14:38.875 111 12493.00 30.48 54825.62 88888.00 2014-04-21 01:14:39.000 111 12492.88 30.45 54825.57 88888.00 2014-04-21 01:14:39.125 111 12492.83 30.45 54825.60 88888.00 2014-04-21 01:14:39.250 111 12492.77 30.43 54825.60 88888.00 2014-04-21 01:14:39.375 111 12492.77 30.43 54825.60 88888.00 2014-04-21 01:14:39.500 111 12492.75 30.40 54825.60 88888.00 2014-04-21 01:14:39.625 111 12492.75 30.40 54825.60 88888.00 2014-04-21 01:14:39.750 111 12492.73 30.40 54825.60 88888.00 2014-04-21 01:14:39.875 111 12492.70 30.40 54825.62 88888.00 2014-04-21 01:14:40.000 111 12492.67 30.43 54825.62 88888.00 2014-04-21 01:14:40.125 111 12492.67 30.40 54825.62 88888.00 2014-04-21 01:14:40.250 111 12492.65 30.38 54825.60 88888.00 2014-04-21 01:14:40.375 111 12492.62 30.38 54825.62 88888.00 2014-04-21 01:14:40.500 111 12492.58 30.40 54825.62 88888.00 2014-04-21 01:14:40.625 111 12492.60 30.40 54825.60 88888.00 2014-04-21 01:14:40.750 111 12492.60 30.40 54825.62 88888.00 2014-04-21 01:14:40.875 111 12492.58 30.35 54825.62 88888.00 2014-04-21 01:14:41.000 111 12492.55 30.35 54825.60 88888.00 2014-04-21 01:14:41.125 111 12492.48 30.35 54825.65 88888.00 2014-04-21 01:14:41.250 111 12492.45 30.32 54825.65 88888.00 2014-04-21 01:14:41.375 111 12492.40 30.35 54825.62 88888.00 2014-04-21 01:14:41.500 111 12492.38 30.35 54825.62 88888.00 2014-04-21 01:14:41.625 111 12492.40 30.38 54825.62 88888.00 2014-04-21 01:14:41.750 111 12492.38 30.40 54825.62 88888.00 2014-04-21 01:14:41.875 111 12492.30 30.40 54825.62 88888.00 2014-04-21 01:14:42.000 111 12492.23 30.40 54825.62 88888.00 2014-04-21 01:14:42.125 111 12492.17 30.40 54825.65 88888.00 2014-04-21 01:14:42.250 111 12492.12 30.40 54825.62 88888.00 2014-04-21 01:14:42.375 111 12492.08 30.43 54825.62 88888.00 2014-04-21 01:14:42.500 111 12492.10 30.43 54825.62 88888.00 2014-04-21 01:14:42.625 111 12492.15 30.45 54825.62 88888.00 2014-04-21 01:14:42.750 111 12492.10 30.43 54825.60 88888.00 2014-04-21 01:14:42.875 111 12492.02 30.45 54825.60 88888.00 2014-04-21 01:14:43.000 111 12492.00 30.43 54825.57 88888.00 2014-04-21 01:14:43.125 111 12491.98 30.43 54825.57 88888.00 2014-04-21 01:14:43.250 111 12491.88 30.43 54825.57 88888.00 2014-04-21 01:14:43.375 111 12491.88 30.40 54825.55 88888.00 2014-04-21 01:14:43.500 111 12491.88 30.43 54825.57 88888.00 2014-04-21 01:14:43.625 111 12491.88 30.43 54825.60 88888.00 2014-04-21 01:14:43.750 111 12491.85 30.43 54825.57 88888.00 2014-04-21 01:14:43.875 111 12491.83 30.45 54825.55 88888.00 2014-04-21 01:14:44.000 111 12491.88 30.48 54825.57 88888.00 2014-04-21 01:14:44.125 111 12491.88 30.48 54825.57 88888.00 2014-04-21 01:14:44.250 111 12491.77 30.50 54825.57 88888.00 2014-04-21 01:14:44.375 111 12491.75 30.52 54825.57 88888.00 2014-04-21 01:14:44.500 111 12491.67 30.52 54825.55 88888.00 2014-04-21 01:14:44.625 111 12491.60 30.50 54825.55 88888.00 2014-04-21 01:14:44.750 111 12491.52 30.52 54825.53 88888.00 2014-04-21 01:14:44.875 111 12491.52 30.55 54825.55 88888.00 2014-04-21 01:14:45.000 111 12491.50 30.57 54825.53 88888.00 2014-04-21 01:14:45.125 111 12491.45 30.55 54825.53 88888.00 2014-04-21 01:14:45.250 111 12491.42 30.52 54825.53 88888.00 2014-04-21 01:14:45.375 111 12491.45 30.57 54825.53 88888.00 2014-04-21 01:14:45.500 111 12491.40 30.55 54825.53 88888.00 2014-04-21 01:14:45.625 111 12491.35 30.55 54825.50 88888.00 2014-04-21 01:14:45.750 111 12491.33 30.57 54825.47 88888.00 2014-04-21 01:14:45.875 111 12491.30 30.57 54825.50 88888.00 2014-04-21 01:14:46.000 111 12491.27 30.60 54825.50 88888.00 2014-04-21 01:14:46.125 111 12491.20 30.60 54825.50 88888.00 2014-04-21 01:14:46.250 111 12491.15 30.57 54825.47 88888.00 2014-04-21 01:14:46.375 111 12491.17 30.60 54825.53 88888.00 2014-04-21 01:14:46.500 111 12491.17 30.62 54825.53 88888.00 2014-04-21 01:14:46.625 111 12491.05 30.65 54825.50 88888.00 2014-04-21 01:14:46.750 111 12490.95 30.68 54825.50 88888.00 2014-04-21 01:14:46.875 111 12490.95 30.68 54825.50 88888.00 2014-04-21 01:14:47.000 111 12490.95 30.62 54825.50 88888.00 2014-04-21 01:14:47.125 111 12490.90 30.65 54825.47 88888.00 2014-04-21 01:14:47.250 111 12490.83 30.65 54825.50 88888.00 2014-04-21 01:14:47.375 111 12490.80 30.65 54825.47 88888.00 2014-04-21 01:14:47.500 111 12490.80 30.65 54825.45 88888.00 2014-04-21 01:14:47.625 111 12490.80 30.65 54825.43 88888.00 2014-04-21 01:14:47.750 111 12490.80 30.68 54825.43 88888.00 2014-04-21 01:14:47.875 111 12490.80 30.70 54825.45 88888.00 2014-04-21 01:14:48.000 111 12490.75 30.70 54825.38 88888.00 2014-04-21 01:14:48.125 111 12490.67 30.73 54825.40 88888.00 2014-04-21 01:14:48.250 111 12490.58 30.75 54825.43 88888.00 2014-04-21 01:14:48.375 111 12490.55 30.75 54825.43 88888.00 2014-04-21 01:14:48.500 111 12490.58 30.73 54825.35 88888.00 2014-04-21 01:14:48.625 111 12490.58 30.75 54825.32 88888.00 2014-04-21 01:14:48.750 111 12490.55 30.70 54825.35 88888.00 2014-04-21 01:14:48.875 111 12490.60 30.70 54825.35 88888.00 2014-04-21 01:14:49.000 111 12490.55 30.75 54825.35 88888.00 2014-04-21 01:14:49.125 111 12490.48 30.75 54825.35 88888.00 2014-04-21 01:14:49.250 111 12490.45 30.70 54825.38 88888.00 2014-04-21 01:14:49.375 111 12490.45 30.70 54825.38 88888.00 2014-04-21 01:14:49.500 111 12490.48 30.70 54825.38 88888.00 2014-04-21 01:14:49.625 111 12490.50 30.73 54825.35 88888.00 2014-04-21 01:14:49.750 111 12490.40 30.73 54825.35 88888.00 2014-04-21 01:14:49.875 111 12490.35 30.73 54825.35 88888.00 2014-04-21 01:14:50.000 111 12490.33 30.73 54825.35 88888.00 2014-04-21 01:14:50.125 111 12490.38 30.73 54825.32 88888.00 2014-04-21 01:14:50.250 111 12490.38 30.70 54825.35 88888.00 2014-04-21 01:14:50.375 111 12490.30 30.75 54825.32 88888.00 2014-04-21 01:14:50.500 111 12490.25 30.75 54825.32 88888.00 2014-04-21 01:14:50.625 111 12490.25 30.77 54825.32 88888.00 2014-04-21 01:14:50.750 111 12490.30 30.80 54825.35 88888.00 2014-04-21 01:14:50.875 111 12490.33 30.77 54825.32 88888.00 2014-04-21 01:14:51.000 111 12490.27 30.77 54825.28 88888.00 2014-04-21 01:14:51.125 111 12490.15 30.77 54825.30 88888.00 2014-04-21 01:14:51.250 111 12490.12 30.80 54825.35 88888.00 2014-04-21 01:14:51.375 111 12490.12 30.80 54825.32 88888.00 2014-04-21 01:14:51.500 111 12490.12 30.80 54825.32 88888.00 2014-04-21 01:14:51.625 111 12490.20 30.80 54825.30 88888.00 2014-04-21 01:14:51.750 111 12490.15 30.80 54825.25 88888.00 2014-04-21 01:14:51.875 111 12490.15 30.80 54825.28 88888.00 2014-04-21 01:14:52.000 111 12490.15 30.80 54825.25 88888.00 2014-04-21 01:14:52.125 111 12490.05 30.80 54825.25 88888.00 2014-04-21 01:14:52.250 111 12490.00 30.80 54825.28 88888.00 2014-04-21 01:14:52.375 111 12489.98 30.80 54825.25 88888.00 2014-04-21 01:14:52.500 111 12489.90 30.80 54825.25 88888.00 2014-04-21 01:14:52.625 111 12489.92 30.82 54825.25 88888.00 2014-04-21 01:14:52.750 111 12490.10 30.82 54825.25 88888.00 2014-04-21 01:14:52.875 111 12490.10 30.80 54825.22 88888.00 2014-04-21 01:14:53.000 111 12490.00 30.77 54825.25 88888.00 2014-04-21 01:14:53.125 111 12489.88 30.77 54825.28 88888.00 2014-04-21 01:14:53.250 111 12489.88 30.82 54825.28 88888.00 2014-04-21 01:14:53.375 111 12489.90 30.80 54825.22 88888.00 2014-04-21 01:14:53.500 111 12489.92 30.77 54825.20 88888.00 2014-04-21 01:14:53.625 111 12489.92 30.82 54825.20 88888.00 2014-04-21 01:14:53.750 111 12489.83 30.80 54825.20 88888.00 2014-04-21 01:14:53.875 111 12489.75 30.77 54825.22 88888.00 2014-04-21 01:14:54.000 111 12489.80 30.80 54825.20 88888.00 2014-04-21 01:14:54.125 111 12489.88 30.82 54825.22 88888.00 2014-04-21 01:14:54.250 111 12489.80 30.80 54825.20 88888.00 2014-04-21 01:14:54.375 111 12489.77 30.80 54825.20 88888.00 2014-04-21 01:14:54.500 111 12489.77 30.82 54825.20 88888.00 2014-04-21 01:14:54.625 111 12489.73 30.85 54825.22 88888.00 2014-04-21 01:14:54.750 111 12489.67 30.85 54825.18 88888.00 2014-04-21 01:14:54.875 111 12489.70 30.85 54825.18 88888.00 2014-04-21 01:14:55.000 111 12489.73 30.85 54825.15 88888.00 2014-04-21 01:14:55.125 111 12489.73 30.85 54825.18 88888.00 2014-04-21 01:14:55.250 111 12489.70 30.88 54825.18 88888.00 2014-04-21 01:14:55.375 111 12489.70 30.88 54825.18 88888.00 2014-04-21 01:14:55.500 111 12489.73 30.88 54825.18 88888.00 2014-04-21 01:14:55.625 111 12489.70 30.88 54825.18 88888.00 2014-04-21 01:14:55.750 111 12489.65 30.88 54825.18 88888.00 2014-04-21 01:14:55.875 111 12489.62 30.85 54825.15 88888.00 2014-04-21 01:14:56.000 111 12489.60 30.88 54825.12 88888.00 2014-04-21 01:14:56.125 111 12489.65 30.93 54825.15 88888.00 2014-04-21 01:14:56.250 111 12489.65 30.90 54825.10 88888.00 2014-04-21 01:14:56.375 111 12489.67 30.88 54825.12 88888.00 2014-04-21 01:14:56.500 111 12489.65 30.93 54825.18 88888.00 2014-04-21 01:14:56.625 111 12489.65 30.95 54825.18 88888.00 2014-04-21 01:14:56.750 111 12489.65 30.98 54825.15 88888.00 2014-04-21 01:14:56.875 111 12489.65 30.95 54825.18 88888.00 2014-04-21 01:14:57.000 111 12489.67 30.90 54825.12 88888.00 2014-04-21 01:14:57.125 111 12489.65 30.93 54825.12 88888.00 2014-04-21 01:14:57.250 111 12489.62 30.95 54825.12 88888.00 2014-04-21 01:14:57.375 111 12489.65 30.93 54825.10 88888.00 2014-04-21 01:14:57.500 111 12489.73 30.95 54825.10 88888.00 2014-04-21 01:14:57.625 111 12489.73 30.98 54825.10 88888.00 2014-04-21 01:14:57.750 111 12489.70 31.00 54825.07 88888.00 2014-04-21 01:14:57.875 111 12489.67 31.00 54825.10 88888.00 2014-04-21 01:14:58.000 111 12489.62 30.98 54825.05 88888.00 2014-04-21 01:14:58.125 111 12489.58 30.98 54825.05 88888.00 2014-04-21 01:14:58.250 111 12489.55 31.00 54825.05 88888.00 2014-04-21 01:14:58.375 111 12489.62 31.02 54825.05 88888.00 2014-04-21 01:14:58.500 111 12489.65 31.05 54825.03 88888.00 2014-04-21 01:14:58.625 111 12489.65 31.05 54825.05 88888.00 2014-04-21 01:14:58.750 111 12489.67 31.02 54825.03 88888.00 2014-04-21 01:14:58.875 111 12489.73 31.02 54825.00 88888.00 2014-04-21 01:14:59.000 111 12489.73 31.07 54825.00 88888.00 2014-04-21 01:14:59.125 111 12489.67 31.07 54825.00 88888.00 2014-04-21 01:14:59.250 111 12489.67 31.07 54825.00 88888.00 2014-04-21 01:14:59.375 111 12489.73 31.10 54824.97 88888.00 2014-04-21 01:14:59.500 111 12489.73 31.12 54824.97 88888.00 2014-04-21 01:14:59.625 111 12489.75 31.12 54824.97 88888.00 2014-04-21 01:14:59.750 111 12489.70 31.15 54825.00 88888.00 2014-04-21 01:14:59.875 111 12489.67 31.15 54824.97 88888.00 2014-04-21 01:15:00.000 111 12489.70 31.15 54824.95 88888.00 2014-04-21 01:15:00.125 111 12489.80 31.15 54824.97 88888.00 2014-04-21 01:15:00.250 111 12489.83 31.15 54824.95 88888.00 2014-04-21 01:15:00.375 111 12489.85 31.20 54824.90 88888.00 2014-04-21 01:15:00.500 111 12489.80 31.20 54824.93 88888.00 2014-04-21 01:15:00.625 111 12489.77 31.18 54824.93 88888.00 2014-04-21 01:15:00.750 111 12489.80 31.23 54824.95 88888.00 2014-04-21 01:15:00.875 111 12489.77 31.23 54824.95 88888.00 2014-04-21 01:15:01.000 111 12489.75 31.25 54824.93 88888.00 2014-04-21 01:15:01.125 111 12489.73 31.27 54824.93 88888.00 2014-04-21 01:15:01.250 111 12489.73 31.25 54824.88 88888.00 2014-04-21 01:15:01.375 111 12489.83 31.25 54824.88 88888.00 2014-04-21 01:15:01.500 111 12489.80 31.25 54824.90 88888.00 2014-04-21 01:15:01.625 111 12489.80 31.27 54824.90 88888.00 2014-04-21 01:15:01.750 111 12489.85 31.32 54824.93 88888.00 2014-04-21 01:15:01.875 111 12489.88 31.35 54824.93 88888.00 2014-04-21 01:15:02.000 111 12489.88 31.38 54824.90 88888.00 2014-04-21 01:15:02.125 111 12489.85 31.38 54824.88 88888.00 2014-04-21 01:15:02.250 111 12489.85 31.35 54824.88 88888.00 2014-04-21 01:15:02.375 111 12489.83 31.38 54824.88 88888.00 2014-04-21 01:15:02.500 111 12489.85 31.40 54824.88 88888.00 2014-04-21 01:15:02.625 111 12489.88 31.40 54824.90 88888.00 2014-04-21 01:15:02.750 111 12489.90 31.43 54824.90 88888.00 2014-04-21 01:15:02.875 111 12489.85 31.48 54824.88 88888.00 2014-04-21 01:15:03.000 111 12489.80 31.43 54824.88 88888.00 2014-04-21 01:15:03.125 111 12489.80 31.45 54824.88 88888.00 2014-04-21 01:15:03.250 111 12489.80 31.48 54824.88 88888.00 2014-04-21 01:15:03.375 111 12489.85 31.50 54824.88 88888.00 2014-04-21 01:15:03.500 111 12489.88 31.55 54824.88 88888.00 2014-04-21 01:15:03.625 111 12489.90 31.52 54824.88 88888.00 2014-04-21 01:15:03.750 111 12489.88 31.52 54824.85 88888.00 2014-04-21 01:15:03.875 111 12489.83 31.52 54824.82 88888.00 2014-04-21 01:15:04.000 111 12489.83 31.55 54824.82 88888.00 2014-04-21 01:15:04.125 111 12489.83 31.57 54824.82 88888.00 2014-04-21 01:15:04.250 111 12489.83 31.57 54824.82 88888.00 2014-04-21 01:15:04.375 111 12489.88 31.60 54824.80 88888.00 2014-04-21 01:15:04.500 111 12489.83 31.60 54824.80 88888.00 2014-04-21 01:15:04.625 111 12489.77 31.62 54824.82 88888.00 2014-04-21 01:15:04.750 111 12489.80 31.65 54824.82 88888.00 2014-04-21 01:15:04.875 111 12489.77 31.62 54824.82 88888.00 2014-04-21 01:15:05.000 111 12489.83 31.62 54824.82 88888.00 2014-04-21 01:15:05.125 111 12489.88 31.65 54824.80 88888.00 2014-04-21 01:15:05.250 111 12489.85 31.65 54824.80 88888.00 2014-04-21 01:15:05.375 111 12489.83 31.68 54824.80 88888.00 2014-04-21 01:15:05.500 111 12489.77 31.70 54824.80 88888.00 2014-04-21 01:15:05.625 111 12489.75 31.70 54824.78 88888.00 2014-04-21 01:15:05.750 111 12489.77 31.70 54824.78 88888.00 2014-04-21 01:15:05.875 111 12489.77 31.75 54824.80 88888.00 2014-04-21 01:15:06.000 111 12489.73 31.77 54824.82 88888.00 2014-04-21 01:15:06.125 111 12489.65 31.80 54824.80 88888.00 2014-04-21 01:15:06.250 111 12489.67 31.77 54824.82 88888.00 2014-04-21 01:15:06.375 111 12489.73 31.77 54824.82 88888.00 2014-04-21 01:15:06.500 111 12489.73 31.80 54824.82 88888.00 2014-04-21 01:15:06.625 111 12489.70 31.80 54824.80 88888.00 2014-04-21 01:15:06.750 111 12489.65 31.82 54824.80 88888.00 2014-04-21 01:15:06.875 111 12489.62 31.85 54824.80 88888.00 2014-04-21 01:15:07.000 111 12489.62 31.80 54824.80 88888.00 2014-04-21 01:15:07.125 111 12489.60 31.80 54824.80 88888.00 2014-04-21 01:15:07.250 111 12489.50 31.85 54824.80 88888.00 2014-04-21 01:15:07.375 111 12489.50 31.88 54824.80 88888.00 2014-04-21 01:15:07.500 111 12489.48 31.82 54824.80 88888.00 2014-04-21 01:15:07.625 111 12489.48 31.82 54824.78 88888.00 2014-04-21 01:15:07.750 111 12489.50 31.82 54824.75 88888.00 2014-04-21 01:15:07.875 111 12489.52 31.88 54824.78 88888.00 2014-04-21 01:15:08.000 111 12489.45 31.88 54824.75 88888.00 2014-04-21 01:15:08.125 111 12489.42 31.88 54824.78 88888.00 2014-04-21 01:15:08.250 111 12489.38 31.85 54824.75 88888.00 2014-04-21 01:15:08.375 111 12489.42 31.82 54824.75 88888.00 2014-04-21 01:15:08.500 111 12489.42 31.82 54824.75 88888.00 2014-04-21 01:15:08.625 111 12489.45 31.85 54824.75 88888.00 2014-04-21 01:15:08.750 111 12489.48 31.88 54824.78 88888.00 2014-04-21 01:15:08.875 111 12489.42 31.90 54824.78 88888.00 2014-04-21 01:15:09.000 111 12489.40 31.90 54824.80 88888.00 2014-04-21 01:15:09.125 111 12489.40 31.93 54824.80 88888.00 2014-04-21 01:15:09.250 111 12489.33 31.88 54824.80 88888.00 2014-04-21 01:15:09.375 111 12489.38 31.88 54824.80 88888.00 2014-04-21 01:15:09.500 111 12489.27 31.90 54824.80 88888.00 2014-04-21 01:15:09.625 111 12489.25 31.93 54824.80 88888.00 2014-04-21 01:15:09.750 111 12489.25 31.93 54824.78 88888.00 2014-04-21 01:15:09.875 111 12489.33 31.90 54824.80 88888.00 2014-04-21 01:15:10.000 111 12489.35 31.90 54824.80 88888.00 2014-04-21 01:15:10.125 111 12489.30 31.90 54824.80 88888.00 2014-04-21 01:15:10.250 111 12489.27 31.88 54824.82 88888.00 2014-04-21 01:15:10.375 111 12489.25 31.90 54824.80 88888.00 2014-04-21 01:15:10.500 111 12489.20 31.90 54824.80 88888.00 2014-04-21 01:15:10.625 111 12489.23 31.90 54824.80 88888.00 2014-04-21 01:15:10.750 111 12489.23 31.95 54824.80 88888.00 2014-04-21 01:15:10.875 111 12489.15 31.93 54824.82 88888.00 2014-04-21 01:15:11.000 111 12489.10 31.93 54824.80 88888.00 2014-04-21 01:15:11.125 111 12489.12 31.90 54824.80 88888.00 2014-04-21 01:15:11.250 111 12489.12 31.85 54824.82 88888.00 2014-04-21 01:15:11.375 111 12489.17 31.88 54824.80 88888.00 2014-04-21 01:15:11.500 111 12489.15 31.93 54824.80 88888.00 2014-04-21 01:15:11.625 111 12489.17 31.93 54824.82 88888.00 2014-04-21 01:15:11.750 111 12489.08 31.90 54824.80 88888.00 2014-04-21 01:15:11.875 111 12489.02 31.85 54824.80 88888.00 2014-04-21 01:15:12.000 111 12488.95 31.82 54824.80 88888.00 2014-04-21 01:15:12.125 111 12488.90 31.80 54824.80 88888.00 2014-04-21 01:15:12.250 111 12488.88 31.80 54824.80 88888.00 2014-04-21 01:15:12.375 111 12488.88 31.80 54824.80 88888.00 2014-04-21 01:15:12.500 111 12488.88 31.80 54824.82 88888.00 2014-04-21 01:15:12.625 111 12488.83 31.80 54824.80 88888.00 2014-04-21 01:15:12.750 111 12488.85 31.77 54824.80 88888.00 2014-04-21 01:15:12.875 111 12488.80 31.77 54824.80 88888.00 2014-04-21 01:15:13.000 111 12488.77 31.73 54824.75 88888.00 2014-04-21 01:15:13.125 111 12488.75 31.73 54824.78 88888.00 2014-04-21 01:15:13.250 111 12488.77 31.73 54824.80 88888.00 2014-04-21 01:15:13.375 111 12488.85 31.75 54824.80 88888.00 2014-04-21 01:15:13.500 111 12488.83 31.73 54824.78 88888.00 2014-04-21 01:15:13.625 111 12488.73 31.70 54824.80 88888.00 2014-04-21 01:15:13.750 111 12488.70 31.70 54824.78 88888.00 2014-04-21 01:15:13.875 111 12488.75 31.70 54824.80 88888.00 2014-04-21 01:15:14.000 111 12488.67 31.65 54824.78 88888.00 2014-04-21 01:15:14.125 111 12488.62 31.65 54824.78 88888.00 2014-04-21 01:15:14.250 111 12488.60 31.62 54824.78 88888.00 2014-04-21 01:15:14.375 111 12488.65 31.65 54824.78 88888.00 2014-04-21 01:15:14.500 111 12488.62 31.60 54824.78 88888.00 2014-04-21 01:15:14.625 111 12488.65 31.57 54824.78 88888.00 2014-04-21 01:15:14.750 111 12488.60 31.52 54824.78 88888.00 2014-04-21 01:15:14.875 111 12488.55 31.50 54824.78 88888.00 2014-04-21 01:15:15.000 111 12488.52 31.48 54824.75 88888.00 2014-04-21 01:15:15.125 111 12488.52 31.48 54824.78 88888.00 2014-04-21 01:15:15.250 111 12488.50 31.43 54824.78 88888.00 2014-04-21 01:15:15.375 111 12488.52 31.43 54824.75 88888.00 2014-04-21 01:15:15.500 111 12488.52 31.43 54824.78 88888.00 2014-04-21 01:15:15.625 111 12488.58 31.40 54824.78 88888.00 2014-04-21 01:15:15.750 111 12488.58 31.38 54824.75 88888.00 2014-04-21 01:15:15.875 111 12488.55 31.32 54824.75 88888.00 2014-04-21 01:15:16.000 111 12488.62 31.32 54824.75 88888.00 2014-04-21 01:15:16.125 111 12488.60 31.32 54824.75 88888.00 2014-04-21 01:15:16.250 111 12488.48 31.32 54824.75 88888.00 2014-04-21 01:15:16.375 111 12488.40 31.27 54824.75 88888.00 2014-04-21 01:15:16.500 111 12488.38 31.27 54824.75 88888.00 2014-04-21 01:15:16.625 111 12488.33 31.25 54824.75 88888.00 2014-04-21 01:15:16.750 111 12488.30 31.23 54824.75 88888.00 2014-04-21 01:15:16.875 111 12488.25 31.18 54824.75 88888.00 2014-04-21 01:15:17.000 111 12488.27 31.18 54824.75 88888.00 2014-04-21 01:15:17.125 111 12488.30 31.18 54824.78 88888.00 2014-04-21 01:15:17.250 111 12488.27 31.15 54824.75 88888.00 2014-04-21 01:15:17.375 111 12488.27 31.12 54824.72 88888.00 2014-04-21 01:15:17.500 111 12488.23 31.10 54824.70 88888.00 2014-04-21 01:15:17.625 111 12488.23 31.05 54824.72 88888.00 2014-04-21 01:15:17.750 111 12488.12 31.02 54824.70 88888.00 2014-04-21 01:15:17.875 111 12488.05 31.02 54824.72 88888.00 2014-04-21 01:15:18.000 111 12488.00 31.02 54824.72 88888.00 2014-04-21 01:15:18.125 111 12488.05 31.02 54824.75 88888.00 2014-04-21 01:15:18.250 111 12488.08 31.00 54824.72 88888.00 2014-04-21 01:15:18.375 111 12488.12 30.98 54824.75 88888.00 2014-04-21 01:15:18.500 111 12488.10 30.95 54824.72 88888.00 2014-04-21 01:15:18.625 111 12488.08 30.95 54824.72 88888.00 2014-04-21 01:15:18.750 111 12488.10 30.95 54824.72 88888.00 2014-04-21 01:15:18.875 111 12488.08 30.90 54824.70 88888.00 2014-04-21 01:15:19.000 111 12488.10 30.88 54824.72 88888.00 2014-04-21 01:15:19.125 111 12488.05 30.88 54824.72 88888.00 2014-04-21 01:15:19.250 111 12487.98 30.85 54824.70 88888.00 2014-04-21 01:15:19.375 111 12488.05 30.82 54824.70 88888.00 2014-04-21 01:15:19.500 111 12488.02 30.80 54824.68 88888.00 2014-04-21 01:15:19.625 111 12487.95 30.77 54824.68 88888.00 2014-04-21 01:15:19.750 111 12487.85 30.77 54824.68 88888.00 2014-04-21 01:15:19.875 111 12487.80 30.75 54824.68 88888.00 2014-04-21 01:15:20.000 111 12487.80 30.75 54824.68 88888.00 2014-04-21 01:15:20.125 111 12487.85 30.77 54824.68 88888.00 2014-04-21 01:15:20.250 111 12487.75 30.73 54824.70 88888.00 2014-04-21 01:15:20.375 111 12487.73 30.70 54824.68 88888.00 2014-04-21 01:15:20.500 111 12487.77 30.70 54824.65 88888.00 2014-04-21 01:15:20.625 111 12487.77 30.70 54824.62 88888.00 2014-04-21 01:15:20.750 111 12487.73 30.65 54824.62 88888.00 2014-04-21 01:15:20.875 111 12487.67 30.68 54824.62 88888.00 2014-04-21 01:15:21.000 111 12487.70 30.65 54824.60 88888.00 2014-04-21 01:15:21.125 111 12487.65 30.62 54824.62 88888.00 2014-04-21 01:15:21.250 111 12487.60 30.65 54824.62 88888.00 2014-04-21 01:15:21.375 111 12487.65 30.68 54824.62 88888.00 2014-04-21 01:15:21.500 111 12487.67 30.68 54824.65 88888.00 2014-04-21 01:15:21.625 111 12487.62 30.65 54824.62 88888.00 2014-04-21 01:15:21.750 111 12487.60 30.62 54824.62 88888.00 2014-04-21 01:15:21.875 111 12487.62 30.65 54824.60 88888.00 2014-04-21 01:15:22.000 111 12487.60 30.62 54824.57 88888.00 2014-04-21 01:15:22.125 111 12487.52 30.62 54824.57 88888.00 2014-04-21 01:15:22.250 111 12487.52 30.62 54824.57 88888.00 2014-04-21 01:15:22.375 111 12487.55 30.62 54824.60 88888.00 2014-04-21 01:15:22.500 111 12487.52 30.65 54824.60 88888.00 2014-04-21 01:15:22.625 111 12487.52 30.65 54824.60 88888.00 2014-04-21 01:15:22.750 111 12487.45 30.62 54824.57 88888.00 2014-04-21 01:15:22.875 111 12487.42 30.60 54824.55 88888.00 2014-04-21 01:15:23.000 111 12487.50 30.60 54824.55 88888.00 2014-04-21 01:15:23.125 111 12487.48 30.60 54824.53 88888.00 2014-04-21 01:15:23.250 111 12487.45 30.55 54824.47 88888.00 2014-04-21 01:15:23.375 111 12487.45 30.60 54824.47 88888.00 2014-04-21 01:15:23.500 111 12487.45 30.57 54824.47 88888.00 2014-04-21 01:15:23.625 111 12487.40 30.60 54824.50 88888.00 2014-04-21 01:15:23.750 111 12487.40 30.60 54824.47 88888.00 2014-04-21 01:15:23.875 111 12487.42 30.52 54824.47 88888.00 2014-04-21 01:15:24.000 111 12487.48 30.52 54824.50 88888.00 2014-04-21 01:15:24.125 111 12487.48 30.55 54824.47 88888.00 2014-04-21 01:15:24.250 111 12487.42 30.57 54824.50 88888.00 2014-04-21 01:15:24.375 111 12487.45 30.60 54824.47 88888.00 2014-04-21 01:15:24.500 111 12487.45 30.57 54824.47 88888.00 2014-04-21 01:15:24.625 111 12487.45 30.55 54824.47 88888.00 2014-04-21 01:15:24.750 111 12487.40 30.55 54824.45 88888.00 2014-04-21 01:15:24.875 111 12487.40 30.55 54824.45 88888.00 2014-04-21 01:15:25.000 111 12487.42 30.55 54824.45 88888.00 2014-04-21 01:15:25.125 111 12487.50 30.52 54824.45 88888.00 2014-04-21 01:15:25.250 111 12487.45 30.50 54824.40 88888.00 2014-04-21 01:15:25.375 111 12487.48 30.50 54824.40 88888.00 2014-04-21 01:15:25.500 111 12487.50 30.52 54824.40 88888.00 2014-04-21 01:15:25.625 111 12487.50 30.50 54824.40 88888.00 2014-04-21 01:15:25.750 111 12487.48 30.50 54824.40 88888.00 2014-04-21 01:15:25.875 111 12487.50 30.50 54824.38 88888.00 2014-04-21 01:15:26.000 111 12487.50 30.48 54824.35 88888.00 2014-04-21 01:15:26.125 111 12487.48 30.48 54824.35 88888.00 2014-04-21 01:15:26.250 111 12487.45 30.48 54824.38 88888.00 2014-04-21 01:15:26.375 111 12487.45 30.45 54824.32 88888.00 2014-04-21 01:15:26.500 111 12487.45 30.45 54824.35 88888.00 2014-04-21 01:15:26.625 111 12487.45 30.43 54824.32 88888.00 2014-04-21 01:15:26.750 111 12487.42 30.45 54824.32 88888.00 2014-04-21 01:15:26.875 111 12487.48 30.45 54824.35 88888.00 2014-04-21 01:15:27.000 111 12487.45 30.43 54824.35 88888.00 2014-04-21 01:15:27.125 111 12487.42 30.40 54824.32 88888.00 2014-04-21 01:15:27.250 111 12487.45 30.40 54824.30 88888.00 2014-04-21 01:15:27.375 111 12487.50 30.43 54824.30 88888.00 2014-04-21 01:15:27.500 111 12487.48 30.40 54824.28 88888.00 2014-04-21 01:15:27.625 111 12487.45 30.35 54824.25 88888.00 2014-04-21 01:15:27.750 111 12487.55 30.32 54824.25 88888.00 2014-04-21 01:15:27.875 111 12487.55 30.35 54824.25 88888.00 2014-04-21 01:15:28.000 111 12487.55 30.35 54824.25 88888.00 2014-04-21 01:15:28.125 111 12487.58 30.35 54824.25 88888.00 2014-04-21 01:15:28.250 111 12487.52 30.32 54824.25 88888.00 2014-04-21 01:15:28.375 111 12487.50 30.35 54824.22 88888.00 2014-04-21 01:15:28.500 111 12487.50 30.32 54824.20 88888.00 2014-04-21 01:15:28.625 111 12487.48 30.30 54824.22 88888.00 2014-04-21 01:15:28.750 111 12487.52 30.30 54824.20 88888.00 2014-04-21 01:15:28.875 111 12487.58 30.23 54824.18 88888.00 2014-04-21 01:15:29.000 111 12487.60 30.23 54824.15 88888.00 2014-04-21 01:15:29.125 111 12487.62 30.23 54824.15 88888.00 2014-04-21 01:15:29.250 111 12487.62 30.23 54824.18 88888.00 2014-04-21 01:15:29.375 111 12487.67 30.20 54824.15 88888.00 2014-04-21 01:15:29.500 111 12487.65 30.20 54824.15 88888.00 2014-04-21 01:15:29.625 111 12487.58 30.15 54824.15 88888.00 2014-04-21 01:15:29.750 111 12487.60 30.12 54824.12 88888.00 2014-04-21 01:15:29.875 111 12487.62 30.10 54824.12 88888.00 2014-04-21 01:15:30.000 111 12487.60 30.10 54824.10 88888.00 2014-04-21 01:15:30.125 111 12487.65 30.07 54824.10 88888.00 2014-04-21 01:15:30.250 111 12487.65 30.02 54824.07 88888.00 2014-04-21 01:15:30.375 111 12487.75 29.98 54824.05 88888.00 2014-04-21 01:15:30.500 111 12487.80 29.98 54824.05 88888.00 2014-04-21 01:15:30.625 111 12487.83 30.00 54824.07 88888.00 2014-04-21 01:15:30.750 111 12487.67 29.95 54824.05 88888.00 2014-04-21 01:15:30.875 111 12487.60 29.90 54824.10 88888.00 2014-04-21 01:15:31.000 111 12487.62 29.90 54824.10 88888.00 2014-04-21 01:15:31.125 111 12487.60 29.90 54824.10 88888.00 2014-04-21 01:15:31.250 111 12487.62 29.85 54824.05 88888.00 2014-04-21 01:15:31.375 111 12487.70 29.82 54824.03 88888.00 2014-04-21 01:15:31.500 111 12487.75 29.77 54824.03 88888.00 2014-04-21 01:15:31.625 111 12487.73 29.77 54824.03 88888.00 2014-04-21 01:15:31.750 111 12487.70 29.75 54824.03 88888.00 2014-04-21 01:15:31.875 111 12487.70 29.73 54824.03 88888.00 2014-04-21 01:15:32.000 111 12487.73 29.70 54824.03 88888.00 2014-04-21 01:15:32.125 111 12487.70 29.68 54824.03 88888.00 2014-04-21 01:15:32.250 111 12487.65 29.65 54824.05 88888.00 2014-04-21 01:15:32.375 111 12487.65 29.60 54824.03 88888.00 2014-04-21 01:15:32.500 111 12487.65 29.57 54824.03 88888.00 2014-04-21 01:15:32.625 111 12487.65 29.57 54824.03 88888.00 2014-04-21 01:15:32.750 111 12487.62 29.55 54824.00 88888.00 2014-04-21 01:15:32.875 111 12487.58 29.52 54824.03 88888.00 2014-04-21 01:15:33.000 111 12487.60 29.52 54824.03 88888.00 2014-04-21 01:15:33.125 111 12487.67 29.50 54824.03 88888.00 2014-04-21 01:15:33.250 111 12487.67 29.45 54824.03 88888.00 2014-04-21 01:15:33.375 111 12487.62 29.43 54824.00 88888.00 2014-04-21 01:15:33.500 111 12487.62 29.38 54824.00 88888.00 2014-04-21 01:15:33.625 111 12487.58 29.38 54823.97 88888.00 2014-04-21 01:15:33.750 111 12487.55 29.32 54824.00 88888.00 2014-04-21 01:15:33.875 111 12487.52 29.27 54823.97 88888.00 2014-04-21 01:15:34.000 111 12487.48 29.27 54823.97 88888.00 2014-04-21 01:15:34.125 111 12487.52 29.25 54823.95 88888.00 2014-04-21 01:15:34.250 111 12487.50 29.20 54823.97 88888.00 2014-04-21 01:15:34.375 111 12487.48 29.15 54823.95 88888.00 2014-04-21 01:15:34.500 111 12487.42 29.15 54824.00 88888.00 2014-04-21 01:15:34.625 111 12487.38 29.15 54824.00 88888.00 2014-04-21 01:15:34.750 111 12487.40 29.15 54823.97 88888.00 2014-04-21 01:15:34.875 111 12487.45 29.10 54824.00 88888.00 2014-04-21 01:15:35.000 111 12487.38 29.07 54823.95 88888.00 2014-04-21 01:15:35.125 111 12487.35 29.02 54823.95 88888.00 2014-04-21 01:15:35.250 111 12487.33 29.00 54823.97 88888.00 2014-04-21 01:15:35.375 111 12487.27 28.98 54823.95 88888.00 2014-04-21 01:15:35.500 111 12487.20 28.98 54823.97 88888.00 2014-04-21 01:15:35.625 111 12487.23 28.93 54823.95 88888.00 2014-04-21 01:15:35.750 111 12487.23 28.90 54823.95 88888.00 2014-04-21 01:15:35.875 111 12487.25 28.90 54823.97 88888.00 2014-04-21 01:15:36.000 111 12487.23 28.90 54823.95 88888.00 2014-04-21 01:15:36.125 111 12487.20 28.88 54823.97 88888.00 2014-04-21 01:15:36.250 111 12487.17 28.85 54823.97 88888.00 2014-04-21 01:15:36.375 111 12487.20 28.82 54823.93 88888.00 2014-04-21 01:15:36.500 111 12487.20 28.80 54823.95 88888.00 2014-04-21 01:15:36.625 111 12487.15 28.80 54823.95 88888.00 2014-04-21 01:15:36.750 111 12487.15 28.77 54823.95 88888.00 2014-04-21 01:15:36.875 111 12487.05 28.77 54823.90 88888.00 2014-04-21 01:15:37.000 111 12487.08 28.75 54823.90 88888.00 2014-04-21 01:15:37.125 111 12487.15 28.75 54823.90 88888.00 2014-04-21 01:15:37.250 111 12487.10 28.70 54823.88 88888.00 2014-04-21 01:15:37.375 111 12487.02 28.70 54823.88 88888.00 2014-04-21 01:15:37.500 111 12486.95 28.68 54823.90 88888.00 2014-04-21 01:15:37.625 111 12486.95 28.70 54823.95 88888.00 2014-04-21 01:15:37.750 111 12486.98 28.73 54823.95 88888.00 2014-04-21 01:15:37.875 111 12487.00 28.73 54823.93 88888.00 2014-04-21 01:15:38.000 111 12486.98 28.70 54823.93 88888.00 2014-04-21 01:15:38.125 111 12486.92 28.73 54823.93 88888.00 2014-04-21 01:15:38.250 111 12486.85 28.68 54823.90 88888.00 2014-04-21 01:15:38.375 111 12486.85 28.70 54823.90 88888.00 2014-04-21 01:15:38.500 111 12486.80 28.70 54823.93 88888.00 2014-04-21 01:15:38.625 111 12486.88 28.68 54823.90 88888.00 2014-04-21 01:15:38.750 111 12486.90 28.68 54823.93 88888.00 2014-04-21 01:15:38.875 111 12486.85 28.70 54823.93 88888.00 2014-04-21 01:15:39.000 111 12486.80 28.65 54823.88 88888.00 2014-04-21 01:15:39.125 111 12486.77 28.62 54823.88 88888.00 2014-04-21 01:15:39.250 111 12486.70 28.60 54823.85 88888.00 2014-04-21 01:15:39.375 111 12486.67 28.65 54823.85 88888.00 2014-04-21 01:15:39.500 111 12486.62 28.70 54823.88 88888.00 2014-04-21 01:15:39.625 111 12486.58 28.70 54823.85 88888.00 2014-04-21 01:15:39.750 111 12486.60 28.68 54823.85 88888.00 2014-04-21 01:15:39.875 111 12486.62 28.68 54823.82 88888.00 2014-04-21 01:15:40.000 111 12486.67 28.65 54823.80 88888.00 2014-04-21 01:15:40.125 111 12486.67 28.68 54823.82 88888.00 2014-04-21 01:15:40.250 111 12486.62 28.68 54823.82 88888.00 2014-04-21 01:15:40.375 111 12486.58 28.73 54823.82 88888.00 2014-04-21 01:15:40.500 111 12486.48 28.73 54823.85 88888.00 2014-04-21 01:15:40.625 111 12486.48 28.73 54823.82 88888.00 2014-04-21 01:15:40.750 111 12486.55 28.73 54823.78 88888.00 2014-04-21 01:15:40.875 111 12486.60 28.75 54823.78 88888.00 2014-04-21 01:15:41.000 111 12486.58 28.75 54823.78 88888.00 2014-04-21 01:15:41.125 111 12486.55 28.77 54823.75 88888.00 2014-04-21 01:15:41.250 111 12486.55 28.75 54823.72 88888.00 2014-04-21 01:15:41.375 111 12486.52 28.77 54823.72 88888.00 2014-04-21 01:15:41.500 111 12486.55 28.80 54823.75 88888.00 2014-04-21 01:15:41.625 111 12486.62 28.85 54823.72 88888.00 2014-04-21 01:15:41.750 111 12486.60 28.85 54823.70 88888.00 2014-04-21 01:15:41.875 111 12486.60 28.88 54823.70 88888.00 2014-04-21 01:15:42.000 111 12486.65 28.88 54823.68 88888.00 2014-04-21 01:15:42.125 111 12486.65 28.90 54823.68 88888.00 2014-04-21 01:15:42.250 111 12486.62 28.93 54823.65 88888.00 2014-04-21 01:15:42.375 111 12486.67 28.95 54823.62 88888.00 2014-04-21 01:15:42.500 111 12486.65 28.98 54823.65 88888.00 2014-04-21 01:15:42.625 111 12486.65 29.00 54823.62 88888.00 2014-04-21 01:15:42.750 111 12486.70 29.02 54823.65 88888.00 2014-04-21 01:15:42.875 111 12486.67 29.05 54823.62 88888.00 2014-04-21 01:15:43.000 111 12486.67 29.10 54823.57 88888.00 2014-04-21 01:15:43.125 111 12486.73 29.15 54823.57 88888.00 2014-04-21 01:15:43.250 111 12486.83 29.15 54823.57 88888.00 2014-04-21 01:15:43.375 111 12486.88 29.18 54823.60 88888.00 2014-04-21 01:15:43.500 111 12486.88 29.20 54823.55 88888.00 2014-04-21 01:15:43.625 111 12486.85 29.23 54823.53 88888.00 2014-04-21 01:15:43.750 111 12486.83 29.25 54823.55 88888.00 2014-04-21 01:15:43.875 111 12486.85 29.27 54823.55 88888.00 2014-04-21 01:15:44.000 111 12486.88 29.30 54823.50 88888.00 2014-04-21 01:15:44.125 111 12486.88 29.32 54823.47 88888.00 2014-04-21 01:15:44.250 111 12486.88 29.38 54823.47 88888.00 2014-04-21 01:15:44.375 111 12486.98 29.40 54823.45 88888.00 2014-04-21 01:15:44.500 111 12486.95 29.43 54823.45 88888.00 2014-04-21 01:15:44.625 111 12486.90 29.45 54823.43 88888.00 2014-04-21 01:15:44.750 111 12486.98 29.50 54823.43 88888.00 2014-04-21 01:15:44.875 111 12487.05 29.52 54823.43 88888.00 2014-04-21 01:15:45.000 111 12487.05 29.55 54823.43 88888.00 2014-04-21 01:15:45.125 111 12487.05 29.60 54823.38 88888.00 2014-04-21 01:15:45.250 111 12487.02 29.62 54823.38 88888.00 2014-04-21 01:15:45.375 111 12487.08 29.65 54823.32 88888.00 2014-04-21 01:15:45.500 111 12487.02 29.68 54823.32 88888.00 2014-04-21 01:15:45.625 111 12487.02 29.70 54823.32 88888.00 2014-04-21 01:15:45.750 111 12487.10 29.75 54823.28 88888.00 2014-04-21 01:15:45.875 111 12487.10 29.82 54823.30 88888.00 2014-04-21 01:15:46.000 111 12487.08 29.88 54823.28 88888.00 2014-04-21 01:15:46.125 111 12487.10 29.90 54823.28 88888.00 2014-04-21 01:15:46.250 111 12487.17 29.88 54823.22 88888.00 2014-04-21 01:15:46.375 111 12487.25 29.95 54823.20 88888.00 2014-04-21 01:15:46.500 111 12487.27 30.02 54823.22 88888.00 2014-04-21 01:15:46.625 111 12487.27 30.02 54823.20 88888.00 2014-04-21 01:15:46.750 111 12487.27 30.05 54823.15 88888.00 2014-04-21 01:15:46.875 111 12487.30 30.12 54823.15 88888.00 2014-04-21 01:15:47.000 111 12487.30 30.18 54823.15 88888.00 2014-04-21 01:15:47.125 111 12487.33 30.23 54823.15 88888.00 2014-04-21 01:15:47.250 111 12487.27 30.27 54823.12 88888.00 2014-04-21 01:15:47.375 111 12487.27 30.30 54823.10 88888.00 2014-04-21 01:15:47.500 111 12487.35 30.35 54823.07 88888.00 2014-04-21 01:15:47.625 111 12487.38 30.38 54823.07 88888.00 2014-04-21 01:15:47.750 111 12487.30 30.40 54823.05 88888.00 2014-04-21 01:15:47.875 111 12487.33 30.45 54823.07 88888.00 2014-04-21 01:15:48.000 111 12487.38 30.55 54823.03 88888.00 2014-04-21 01:15:48.125 111 12487.45 30.57 54823.00 88888.00 2014-04-21 01:15:48.250 111 12487.42 30.55 54822.97 88888.00 2014-04-21 01:15:48.375 111 12487.40 30.60 54822.95 88888.00 2014-04-21 01:15:48.500 111 12487.42 30.68 54822.95 88888.00 2014-04-21 01:15:48.625 111 12487.45 30.75 54822.95 88888.00 2014-04-21 01:15:48.750 111 12487.55 30.77 54822.93 88888.00 2014-04-21 01:15:48.875 111 12487.58 30.80 54822.93 88888.00 2014-04-21 01:15:49.000 111 12487.60 30.85 54822.88 88888.00 2014-04-21 01:15:49.125 111 12487.60 30.88 54822.88 88888.00 2014-04-21 01:15:49.250 111 12487.62 30.93 54822.88 88888.00 2014-04-21 01:15:49.375 111 12487.65 31.00 54822.85 88888.00 2014-04-21 01:15:49.500 111 12487.67 31.05 54822.85 88888.00 2014-04-21 01:15:49.625 111 12487.70 31.07 54822.82 88888.00 2014-04-21 01:15:49.750 111 12487.77 31.12 54822.82 88888.00 2014-04-21 01:15:49.875 111 12487.80 31.12 54822.80 88888.00 2014-04-21 01:15:50.000 111 12487.80 31.15 54822.78 88888.00 2014-04-21 01:15:50.125 111 12487.83 31.23 54822.78 88888.00 2014-04-21 01:15:50.250 111 12487.85 31.25 54822.78 88888.00 2014-04-21 01:15:50.375 111 12487.90 31.32 54822.72 88888.00 2014-04-21 01:15:50.500 111 12487.90 31.38 54822.72 88888.00 2014-04-21 01:15:50.625 111 12487.92 31.40 54822.70 88888.00 2014-04-21 01:15:50.750 111 12487.90 31.45 54822.70 88888.00 2014-04-21 01:15:50.875 111 12487.88 31.48 54822.68 88888.00 2014-04-21 01:15:51.000 111 12487.92 31.50 54822.65 88888.00 2014-04-21 01:15:51.125 111 12487.92 31.52 54822.65 88888.00 2014-04-21 01:15:51.250 111 12487.92 31.52 54822.60 88888.00 2014-04-21 01:15:51.375 111 12487.92 31.57 54822.57 88888.00 2014-04-21 01:15:51.500 111 12487.98 31.62 54822.57 88888.00 2014-04-21 01:15:51.625 111 12488.02 31.70 54822.60 88888.00 2014-04-21 01:15:51.750 111 12488.05 31.73 54822.55 88888.00 2014-04-21 01:15:51.875 111 12488.08 31.77 54822.53 88888.00 2014-04-21 01:15:52.000 111 12488.10 31.80 54822.50 88888.00 2014-04-21 01:15:52.125 111 12488.10 31.82 54822.50 88888.00 2014-04-21 01:15:52.250 111 12488.08 31.88 54822.47 88888.00 2014-04-21 01:15:52.375 111 12488.10 31.93 54822.47 88888.00 2014-04-21 01:15:52.500 111 12488.10 31.98 54822.45 88888.00 2014-04-21 01:15:52.625 111 12488.15 31.98 54822.45 88888.00 2014-04-21 01:15:52.750 111 12488.23 31.95 54822.43 88888.00 2014-04-21 01:15:52.875 111 12488.15 32.02 54822.43 88888.00 2014-04-21 01:15:53.000 111 12488.15 32.08 54822.43 88888.00 2014-04-21 01:15:53.125 111 12488.23 32.08 54822.43 88888.00 2014-04-21 01:15:53.250 111 12488.27 32.08 54822.40 88888.00 2014-04-21 01:15:53.375 111 12488.27 32.10 54822.38 88888.00 2014-04-21 01:15:53.500 111 12488.25 32.15 54822.38 88888.00 2014-04-21 01:15:53.625 111 12488.27 32.15 54822.38 88888.00 2014-04-21 01:15:53.750 111 12488.33 32.17 54822.35 88888.00 2014-04-21 01:15:53.875 111 12488.42 32.20 54822.35 88888.00 2014-04-21 01:15:54.000 111 12488.50 32.23 54822.30 88888.00 2014-04-21 01:15:54.125 111 12488.58 32.25 54822.28 88888.00 2014-04-21 01:15:54.250 111 12488.52 32.25 54822.28 88888.00 2014-04-21 01:15:54.375 111 12488.50 32.23 54822.25 88888.00 2014-04-21 01:15:54.500 111 12488.52 32.25 54822.25 88888.00 2014-04-21 01:15:54.625 111 12488.58 32.30 54822.22 88888.00 2014-04-21 01:15:54.750 111 12488.60 32.30 54822.22 88888.00 2014-04-21 01:15:54.875 111 12488.65 32.33 54822.22 88888.00 2014-04-21 01:15:55.000 111 12488.65 32.30 54822.18 88888.00 2014-04-21 01:15:55.125 111 12488.67 32.30 54822.20 88888.00 2014-04-21 01:15:55.250 111 12488.67 32.33 54822.18 88888.00 2014-04-21 01:15:55.375 111 12488.77 32.35 54822.18 88888.00 2014-04-21 01:15:55.500 111 12488.83 32.38 54822.15 88888.00 2014-04-21 01:15:55.625 111 12488.75 32.38 54822.20 88888.00 2014-04-21 01:15:55.750 111 12488.75 32.35 54822.18 88888.00 2014-04-21 01:15:55.875 111 12488.75 32.33 54822.15 88888.00 2014-04-21 01:15:56.000 111 12488.75 32.33 54822.12 88888.00 2014-04-21 01:15:56.125 111 12488.75 32.38 54822.12 88888.00 2014-04-21 01:15:56.250 111 12488.77 32.38 54822.12 88888.00 2014-04-21 01:15:56.375 111 12488.83 32.35 54822.12 88888.00 2014-04-21 01:15:56.500 111 12488.77 32.35 54822.15 88888.00 2014-04-21 01:15:56.625 111 12488.77 32.33 54822.12 88888.00 2014-04-21 01:15:56.750 111 12488.83 32.30 54822.07 88888.00 2014-04-21 01:15:56.875 111 12488.88 32.30 54822.05 88888.00 2014-04-21 01:15:57.000 111 12488.88 32.33 54822.07 88888.00 2014-04-21 01:15:57.125 111 12488.90 32.35 54822.07 88888.00 2014-04-21 01:15:57.250 111 12488.83 32.33 54822.05 88888.00 2014-04-21 01:15:57.375 111 12488.88 32.33 54822.07 88888.00 2014-04-21 01:15:57.500 111 12488.90 32.30 54822.03 88888.00 2014-04-21 01:15:57.625 111 12488.88 32.30 54822.03 88888.00 2014-04-21 01:15:57.750 111 12488.90 32.25 54822.05 88888.00 2014-04-21 01:15:57.875 111 12488.92 32.23 54822.00 88888.00 2014-04-21 01:15:58.000 111 12488.95 32.23 54822.00 88888.00 2014-04-21 01:15:58.125 111 12488.98 32.17 54821.97 88888.00 2014-04-21 01:15:58.250 111 12488.98 32.15 54822.00 88888.00 2014-04-21 01:15:58.375 111 12489.02 32.17 54822.00 88888.00 2014-04-21 01:15:58.500 111 12489.00 32.20 54822.00 88888.00 2014-04-21 01:15:58.625 111 12489.00 32.15 54822.00 88888.00 2014-04-21 01:15:58.750 111 12488.98 32.10 54822.00 88888.00 2014-04-21 01:15:58.875 111 12489.02 32.05 54822.00 88888.00 2014-04-21 01:15:59.000 111 12489.05 32.08 54821.97 88888.00 2014-04-21 01:15:59.125 111 12489.00 32.05 54821.97 88888.00 2014-04-21 01:15:59.250 111 12488.98 32.05 54822.03 88888.00 2014-04-21 01:15:59.375 111 12489.05 32.00 54822.00 88888.00 2014-04-21 01:15:59.500 111 12489.08 31.98 54822.00 88888.00 2014-04-21 01:15:59.625 111 12489.08 31.95 54822.00 88888.00 2014-04-21 01:15:59.750 111 12489.05 31.93 54822.00 88888.00 2014-04-21 01:15:59.875 111 12489.05 31.90 54822.00 88888.00 2014-04-21 01:16:00.000 111 12488.98 31.82 54821.93 88888.00 2014-04-21 01:16:00.125 111 12489.05 31.77 54821.95 88888.00 2014-04-21 01:16:00.250 111 12489.10 31.77 54821.97 88888.00 2014-04-21 01:16:00.375 111 12489.20 31.75 54821.97 88888.00 2014-04-21 01:16:00.500 111 12489.20 31.77 54822.00 88888.00 2014-04-21 01:16:00.625 111 12489.15 31.73 54822.00 88888.00 2014-04-21 01:16:00.750 111 12489.15 31.70 54821.97 88888.00 2014-04-21 01:16:00.875 111 12489.10 31.65 54821.97 88888.00 2014-04-21 01:16:01.000 111 12489.12 31.57 54821.97 88888.00 2014-04-21 01:16:01.125 111 12489.10 31.55 54821.97 88888.00 2014-04-21 01:16:01.250 111 12489.02 31.48 54821.93 88888.00 2014-04-21 01:16:01.375 111 12489.05 31.45 54821.95 88888.00 2014-04-21 01:16:01.500 111 12489.12 31.48 54821.95 88888.00 2014-04-21 01:16:01.625 111 12489.15 31.45 54821.97 88888.00 2014-04-21 01:16:01.750 111 12489.10 31.40 54821.97 88888.00 2014-04-21 01:16:01.875 111 12489.05 31.35 54821.97 88888.00 2014-04-21 01:16:02.000 111 12489.02 31.35 54821.97 88888.00 2014-04-21 01:16:02.125 111 12489.00 31.30 54822.00 88888.00 2014-04-21 01:16:02.250 111 12489.00 31.27 54821.95 88888.00 2014-04-21 01:16:02.375 111 12489.02 31.25 54821.97 88888.00 2014-04-21 01:16:02.500 111 12489.00 31.23 54821.97 88888.00 2014-04-21 01:16:02.625 111 12489.02 31.20 54821.97 88888.00 2014-04-21 01:16:02.750 111 12488.95 31.18 54822.00 88888.00 2014-04-21 01:16:02.875 111 12489.00 31.12 54821.97 88888.00 2014-04-21 01:16:03.000 111 12489.05 31.10 54821.97 88888.00 2014-04-21 01:16:03.125 111 12489.00 31.07 54821.97 88888.00 2014-04-21 01:16:03.250 111 12488.92 31.02 54821.97 88888.00 2014-04-21 01:16:03.375 111 12488.90 31.02 54822.00 88888.00 2014-04-21 01:16:03.500 111 12488.92 30.98 54822.03 88888.00 2014-04-21 01:16:03.625 111 12488.98 30.93 54822.00 88888.00 2014-04-21 01:16:03.750 111 12488.95 30.90 54821.97 88888.00 2014-04-21 01:16:03.875 111 12488.90 30.85 54821.97 88888.00 2014-04-21 01:16:04.000 111 12488.90 30.82 54822.00 88888.00 2014-04-21 01:16:04.125 111 12488.92 30.85 54822.00 88888.00 2014-04-21 01:16:04.250 111 12488.90 30.77 54822.00 88888.00 2014-04-21 01:16:04.375 111 12488.88 30.77 54822.03 88888.00 2014-04-21 01:16:04.500 111 12488.83 30.75 54822.03 88888.00 2014-04-21 01:16:04.625 111 12488.83 30.73 54822.00 88888.00 2014-04-21 01:16:04.750 111 12488.80 30.70 54822.03 88888.00 2014-04-21 01:16:04.875 111 12488.80 30.68 54822.00 88888.00 2014-04-21 01:16:05.000 111 12488.83 30.65 54822.00 88888.00 2014-04-21 01:16:05.125 111 12488.80 30.62 54822.00 88888.00 2014-04-21 01:16:05.250 111 12488.77 30.57 54822.00 88888.00 2014-04-21 01:16:05.375 111 12488.80 30.55 54821.97 88888.00 2014-04-21 01:16:05.500 111 12488.83 30.55 54821.97 88888.00 2014-04-21 01:16:05.625 111 12488.77 30.55 54822.00 88888.00 2014-04-21 01:16:05.750 111 12488.73 30.50 54822.00 88888.00 2014-04-21 01:16:05.875 111 12488.75 30.48 54822.00 88888.00 2014-04-21 01:16:06.000 111 12488.77 30.45 54822.00 88888.00 2014-04-21 01:16:06.125 111 12488.77 30.45 54822.03 88888.00 2014-04-21 01:16:06.250 111 12488.75 30.43 54822.00 88888.00 2014-04-21 01:16:06.375 111 12488.73 30.43 54822.00 88888.00 2014-04-21 01:16:06.500 111 12488.65 30.43 54821.97 88888.00 2014-04-21 01:16:06.625 111 12488.67 30.40 54822.00 88888.00 2014-04-21 01:16:06.750 111 12488.70 30.40 54821.97 88888.00 2014-04-21 01:16:06.875 111 12488.70 30.38 54821.97 88888.00 2014-04-21 01:16:07.000 111 12488.70 30.35 54821.97 88888.00 2014-04-21 01:16:07.125 111 12488.65 30.35 54821.97 88888.00 2014-04-21 01:16:07.250 111 12488.62 30.32 54821.95 88888.00 2014-04-21 01:16:07.375 111 12488.73 30.35 54821.95 88888.00 2014-04-21 01:16:07.500 111 12488.75 30.32 54821.97 88888.00 2014-04-21 01:16:07.625 111 12488.75 30.32 54821.97 88888.00 2014-04-21 01:16:07.750 111 12488.77 30.30 54821.97 88888.00 2014-04-21 01:16:07.875 111 12488.80 30.30 54821.95 88888.00 2014-04-21 01:16:08.000 111 12488.80 30.27 54821.95 88888.00 2014-04-21 01:16:08.125 111 12488.75 30.30 54821.97 88888.00 2014-04-21 01:16:08.250 111 12488.73 30.32 54821.95 88888.00 2014-04-21 01:16:08.375 111 12488.77 30.30 54821.93 88888.00 2014-04-21 01:16:08.500 111 12488.83 30.27 54821.90 88888.00 2014-04-21 01:16:08.625 111 12488.80 30.27 54821.93 88888.00 2014-04-21 01:16:08.750 111 12488.80 30.30 54821.90 88888.00 2014-04-21 01:16:08.875 111 12488.80 30.27 54821.93 88888.00 2014-04-21 01:16:09.000 111 12488.85 30.30 54821.88 88888.00 2014-04-21 01:16:09.125 111 12488.83 30.27 54821.85 88888.00 2014-04-21 01:16:09.250 111 12488.75 30.25 54821.88 88888.00 2014-04-21 01:16:09.375 111 12488.80 30.27 54821.85 88888.00 2014-04-21 01:16:09.500 111 12488.85 30.27 54821.88 88888.00 2014-04-21 01:16:09.625 111 12488.88 30.30 54821.88 88888.00 2014-04-21 01:16:09.750 111 12488.88 30.27 54821.85 88888.00 2014-04-21 01:16:09.875 111 12488.85 30.30 54821.82 88888.00 2014-04-21 01:16:10.000 111 12488.88 30.30 54821.82 88888.00 2014-04-21 01:16:10.125 111 12488.92 30.32 54821.82 88888.00 2014-04-21 01:16:10.250 111 12488.95 30.30 54821.80 88888.00 2014-04-21 01:16:10.375 111 12489.00 30.32 54821.78 88888.00 2014-04-21 01:16:10.500 111 12489.00 30.35 54821.78 88888.00 2014-04-21 01:16:10.625 111 12489.00 30.38 54821.80 88888.00 2014-04-21 01:16:10.750 111 12489.12 30.35 54821.78 88888.00 2014-04-21 01:16:10.875 111 12489.17 30.38 54821.78 88888.00 2014-04-21 01:16:11.000 111 12489.20 30.38 54821.75 88888.00 2014-04-21 01:16:11.125 111 12489.17 30.38 54821.75 88888.00 2014-04-21 01:16:11.250 111 12489.12 30.35 54821.70 88888.00 2014-04-21 01:16:11.375 111 12489.20 30.40 54821.70 88888.00 2014-04-21 01:16:11.500 111 12489.20 30.40 54821.70 88888.00 2014-04-21 01:16:11.625 111 12489.25 30.43 54821.70 88888.00 2014-04-21 01:16:11.750 111 12489.33 30.43 54821.65 88888.00 2014-04-21 01:16:11.875 111 12489.35 30.45 54821.65 88888.00 2014-04-21 01:16:12.000 111 12489.40 30.45 54821.65 88888.00 2014-04-21 01:16:12.125 111 12489.42 30.48 54821.62 88888.00 2014-04-21 01:16:12.250 111 12489.45 30.50 54821.62 88888.00 2014-04-21 01:16:12.375 111 12489.52 30.52 54821.60 88888.00 2014-04-21 01:16:12.500 111 12489.60 30.52 54821.60 88888.00 2014-04-21 01:16:12.625 111 12489.60 30.57 54821.60 88888.00 2014-04-21 01:16:12.750 111 12489.58 30.62 54821.57 88888.00 2014-04-21 01:16:12.875 111 12489.60 30.62 54821.55 88888.00 2014-04-21 01:16:13.000 111 12489.65 30.65 54821.55 88888.00 2014-04-21 01:16:13.125 111 12489.73 30.65 54821.55 88888.00 2014-04-21 01:16:13.250 111 12489.77 30.65 54821.50 88888.00 2014-04-21 01:16:13.375 111 12489.88 30.70 54821.47 88888.00 2014-04-21 01:16:13.500 111 12489.90 30.75 54821.50 88888.00 2014-04-21 01:16:13.625 111 12489.95 30.77 54821.47 88888.00 2014-04-21 01:16:13.750 111 12490.05 30.77 54821.45 88888.00 2014-04-21 01:16:13.875 111 12490.12 30.80 54821.45 88888.00 2014-04-21 01:16:14.000 111 12490.15 30.85 54821.40 88888.00 2014-04-21 01:16:14.125 111 12490.20 30.85 54821.40 88888.00 2014-04-21 01:16:14.250 111 12490.33 30.93 54821.43 88888.00 2014-04-21 01:16:14.375 111 12490.40 30.93 54821.40 88888.00 2014-04-21 01:16:14.500 111 12490.45 30.93 54821.38 88888.00 2014-04-21 01:16:14.625 111 12490.50 30.95 54821.35 88888.00 2014-04-21 01:16:14.750 111 12490.42 31.00 54821.32 88888.00 2014-04-21 01:16:14.875 111 12490.50 31.02 54821.30 88888.00 2014-04-21 01:16:15.000 111 12490.55 31.10 54821.28 88888.00 2014-04-21 01:16:15.125 111 12490.60 31.15 54821.28 88888.00 2014-04-21 01:16:15.250 111 12490.60 31.18 54821.28 88888.00 2014-04-21 01:16:15.375 111 12490.70 31.18 54821.25 88888.00 2014-04-21 01:16:15.500 111 12490.80 31.20 54821.25 88888.00 2014-04-21 01:16:15.625 111 12490.83 31.23 54821.20 88888.00 2014-04-21 01:16:15.750 111 12490.88 31.25 54821.18 88888.00 2014-04-21 01:16:15.875 111 12490.95 31.27 54821.18 88888.00 2014-04-21 01:16:16.000 111 12491.02 31.30 54821.15 88888.00 2014-04-21 01:16:16.125 111 12491.12 31.35 54821.12 88888.00 2014-04-21 01:16:16.250 111 12491.15 31.40 54821.07 88888.00 2014-04-21 01:16:16.375 111 12491.17 31.43 54821.10 88888.00 2014-04-21 01:16:16.500 111 12491.23 31.48 54821.07 88888.00 2014-04-21 01:16:16.625 111 12491.35 31.52 54821.05 88888.00 2014-04-21 01:16:16.750 111 12491.48 31.55 54821.05 88888.00 2014-04-21 01:16:16.875 111 12491.52 31.62 54821.00 88888.00 2014-04-21 01:16:17.000 111 12491.55 31.65 54820.97 88888.00 2014-04-21 01:16:17.125 111 12491.58 31.70 54820.93 88888.00 2014-04-21 01:16:17.250 111 12491.67 31.70 54820.93 88888.00 2014-04-21 01:16:17.375 111 12491.77 31.73 54820.90 88888.00 2014-04-21 01:16:17.500 111 12491.83 31.77 54820.88 88888.00 2014-04-21 01:16:17.625 111 12491.85 31.80 54820.88 88888.00 2014-04-21 01:16:17.750 111 12491.95 31.82 54820.82 88888.00 2014-04-21 01:16:17.875 111 12491.98 31.88 54820.80 88888.00 2014-04-21 01:16:18.000 111 12492.02 31.90 54820.78 88888.00 2014-04-21 01:16:18.125 111 12492.10 31.90 54820.78 88888.00 2014-04-21 01:16:18.250 111 12492.15 31.93 54820.75 88888.00 2014-04-21 01:16:18.375 111 12492.20 31.98 54820.75 88888.00 2014-04-21 01:16:18.500 111 12492.23 32.02 54820.70 88888.00 2014-04-21 01:16:18.625 111 12492.23 32.10 54820.70 88888.00 2014-04-21 01:16:18.750 111 12492.38 32.12 54820.68 88888.00 2014-04-21 01:16:18.875 111 12492.48 32.15 54820.65 88888.00 2014-04-21 01:16:19.000 111 12492.58 32.20 54820.62 88888.00 2014-04-21 01:16:19.125 111 12492.62 32.23 54820.60 88888.00 2014-04-21 01:16:19.250 111 12492.65 32.25 54820.60 88888.00 2014-04-21 01:16:19.375 111 12492.70 32.30 54820.57 88888.00 2014-04-21 01:16:19.500 111 12492.80 32.35 54820.57 88888.00 2014-04-21 01:16:19.625 111 12492.88 32.38 54820.53 88888.00 2014-04-21 01:16:19.750 111 12492.90 32.38 54820.50 88888.00 2014-04-21 01:16:19.875 111 12492.90 32.42 54820.47 88888.00 2014-04-21 01:16:20.000 111 12492.98 32.48 54820.45 88888.00 2014-04-21 01:16:20.125 111 12493.02 32.50 54820.43 88888.00 2014-04-21 01:16:20.250 111 12493.02 32.50 54820.40 88888.00 2014-04-21 01:16:20.375 111 12493.15 32.55 54820.38 88888.00 2014-04-21 01:16:20.500 111 12493.20 32.65 54820.38 88888.00 2014-04-21 01:16:20.625 111 12493.27 32.65 54820.35 88888.00 2014-04-21 01:16:20.750 111 12493.40 32.67 54820.32 88888.00 2014-04-21 01:16:20.875 111 12493.45 32.70 54820.28 88888.00 2014-04-21 01:16:21.000 111 12493.42 32.73 54820.30 88888.00 2014-04-21 01:16:21.125 111 12493.42 32.77 54820.28 88888.00 2014-04-21 01:16:21.250 111 12493.48 32.80 54820.25 88888.00 2014-04-21 01:16:21.375 111 12493.52 32.85 54820.22 88888.00 2014-04-21 01:16:21.500 111 12493.55 32.88 54820.22 88888.00 2014-04-21 01:16:21.625 111 12493.58 32.88 54820.22 88888.00 2014-04-21 01:16:21.750 111 12493.65 32.90 54820.22 88888.00 2014-04-21 01:16:21.875 111 12493.67 32.95 54820.20 88888.00 2014-04-21 01:16:22.000 111 12493.77 33.00 54820.20 88888.00 2014-04-21 01:16:22.125 111 12493.88 33.02 54820.20 88888.00 2014-04-21 01:16:22.250 111 12493.85 33.08 54820.18 88888.00 2014-04-21 01:16:22.375 111 12493.92 33.10 54820.15 88888.00 2014-04-21 01:16:22.500 111 12493.98 33.10 54820.10 88888.00 2014-04-21 01:16:22.625 111 12494.00 33.12 54820.07 88888.00 2014-04-21 01:16:22.750 111 12494.02 33.12 54820.07 88888.00 2014-04-21 01:16:22.875 111 12494.02 33.17 54820.07 88888.00 2014-04-21 01:16:23.000 111 12494.05 33.20 54820.05 88888.00 2014-04-21 01:16:23.125 111 12494.08 33.17 54820.03 88888.00 2014-04-21 01:16:23.250 111 12494.15 33.20 54820.03 88888.00 2014-04-21 01:16:23.375 111 12494.25 33.27 54820.03 88888.00 2014-04-21 01:16:23.500 111 12494.25 33.30 54820.03 88888.00 2014-04-21 01:16:23.625 111 12494.27 33.33 54820.03 88888.00 2014-04-21 01:16:23.750 111 12494.33 33.35 54820.03 88888.00 2014-04-21 01:16:23.875 111 12494.35 33.40 54820.00 88888.00 2014-04-21 01:16:24.000 111 12494.35 33.42 54819.97 88888.00 2014-04-21 01:16:24.125 111 12494.35 33.42 54819.95 88888.00 2014-04-21 01:16:24.250 111 12494.40 33.45 54819.95 88888.00 2014-04-21 01:16:24.375 111 12494.42 33.45 54819.93 88888.00 2014-04-21 01:16:24.500 111 12494.42 33.48 54819.93 88888.00 2014-04-21 01:16:24.625 111 12494.45 33.50 54819.90 88888.00 2014-04-21 01:16:24.750 111 12494.48 33.55 54819.90 88888.00 2014-04-21 01:16:24.875 111 12494.48 33.55 54819.88 88888.00 2014-04-21 01:16:25.000 111 12494.50 33.55 54819.85 88888.00 2014-04-21 01:16:25.125 111 12494.55 33.60 54819.88 88888.00 2014-04-21 01:16:25.250 111 12494.50 33.62 54819.85 88888.00 2014-04-21 01:16:25.375 111 12494.50 33.62 54819.82 88888.00 2014-04-21 01:16:25.500 111 12494.50 33.65 54819.85 88888.00 2014-04-21 01:16:25.625 111 12494.52 33.65 54819.85 88888.00 2014-04-21 01:16:25.750 111 12494.60 33.65 54819.82 88888.00 2014-04-21 01:16:25.875 111 12494.67 33.65 54819.78 88888.00 2014-04-21 01:16:26.000 111 12494.75 33.70 54819.78 88888.00 2014-04-21 01:16:26.125 111 12494.73 33.73 54819.80 88888.00 2014-04-21 01:16:26.250 111 12494.65 33.75 54819.80 88888.00 2014-04-21 01:16:26.375 111 12494.65 33.75 54819.75 88888.00 2014-04-21 01:16:26.500 111 12494.67 33.77 54819.75 88888.00 2014-04-21 01:16:26.625 111 12494.73 33.80 54819.78 88888.00 2014-04-21 01:16:26.750 111 12494.77 33.77 54819.72 88888.00 2014-04-21 01:16:26.875 111 12494.73 33.80 54819.70 88888.00 2014-04-21 01:16:27.000 111 12494.77 33.83 54819.72 88888.00 2014-04-21 01:16:27.125 111 12494.80 33.80 54819.75 88888.00 2014-04-21 01:16:27.250 111 12494.75 33.85 54819.75 88888.00 2014-04-21 01:16:27.375 111 12494.80 33.88 54819.72 88888.00 2014-04-21 01:16:27.500 111 12494.85 33.90 54819.70 88888.00 2014-04-21 01:16:27.625 111 12494.85 33.88 54819.70 88888.00 2014-04-21 01:16:27.750 111 12494.88 33.90 54819.70 88888.00 2014-04-21 01:16:27.875 111 12494.92 33.92 54819.68 88888.00 2014-04-21 01:16:28.000 111 12494.92 33.95 54819.68 88888.00 2014-04-21 01:16:28.125 111 12494.92 33.95 54819.68 88888.00 2014-04-21 01:16:28.250 111 12494.90 33.95 54819.68 88888.00 2014-04-21 01:16:28.375 111 12494.95 33.95 54819.65 88888.00 2014-04-21 01:16:28.500 111 12494.98 33.98 54819.60 88888.00 2014-04-21 01:16:28.625 111 12495.00 34.00 54819.60 88888.00 2014-04-21 01:16:28.750 111 12494.98 34.02 54819.62 88888.00 2014-04-21 01:16:28.875 111 12494.98 34.00 54819.60 88888.00 2014-04-21 01:16:29.000 111 12495.00 34.02 54819.62 88888.00 2014-04-21 01:16:29.125 111 12495.05 34.08 54819.65 88888.00 2014-04-21 01:16:29.250 111 12495.02 34.08 54819.62 88888.00 2014-04-21 01:16:29.375 111 12495.02 34.05 54819.62 88888.00 2014-04-21 01:16:29.500 111 12494.98 34.02 54819.62 88888.00 2014-04-21 01:16:29.625 111 12494.92 34.02 54819.60 88888.00 2014-04-21 01:16:29.750 111 12494.92 34.05 54819.57 88888.00 2014-04-21 01:16:29.875 111 12495.02 34.05 54819.60 88888.00 2014-04-21 01:16:30.000 111 12495.10 34.08 54819.62 88888.00 2014-04-21 01:16:30.125 111 12495.08 34.10 54819.65 88888.00 2014-04-21 01:16:30.250 111 12495.02 34.10 54819.65 88888.00 2014-04-21 01:16:30.375 111 12495.08 34.10 54819.60 88888.00 2014-04-21 01:16:30.500 111 12495.10 34.08 54819.55 88888.00 2014-04-21 01:16:30.625 111 12495.08 34.12 54819.57 88888.00 2014-04-21 01:16:30.750 111 12495.05 34.12 54819.57 88888.00 2014-04-21 01:16:30.875 111 12495.05 34.12 54819.57 88888.00 2014-04-21 01:16:31.000 111 12495.12 34.12 54819.57 88888.00 2014-04-21 01:16:31.125 111 12495.12 34.12 54819.57 88888.00 2014-04-21 01:16:31.250 111 12495.08 34.10 54819.57 88888.00 2014-04-21 01:16:31.375 111 12495.17 34.12 54819.57 88888.00 2014-04-21 01:16:31.500 111 12495.20 34.15 54819.57 88888.00 2014-04-21 01:16:31.625 111 12495.20 34.17 54819.57 88888.00 2014-04-21 01:16:31.750 111 12495.20 34.17 54819.55 88888.00 2014-04-21 01:16:31.875 111 12495.17 34.20 54819.57 88888.00 2014-04-21 01:16:32.000 111 12495.17 34.20 54819.60 88888.00 2014-04-21 01:16:32.125 111 12495.17 34.15 54819.60 88888.00 2014-04-21 01:16:32.250 111 12495.17 34.15 54819.60 88888.00 2014-04-21 01:16:32.375 111 12495.20 34.23 54819.60 88888.00 2014-04-21 01:16:32.500 111 12495.20 34.23 54819.60 88888.00 2014-04-21 01:16:32.625 111 12495.23 34.17 54819.60 88888.00 2014-04-21 01:16:32.750 111 12495.25 34.17 54819.57 88888.00 2014-04-21 01:16:32.875 111 12495.27 34.17 54819.57 88888.00 2014-04-21 01:16:33.000 111 12495.30 34.20 54819.57 88888.00 2014-04-21 01:16:33.125 111 12495.33 34.20 54819.57 88888.00 2014-04-21 01:16:33.250 111 12495.30 34.12 54819.55 88888.00 2014-04-21 01:16:33.375 111 12495.27 34.20 54819.57 88888.00 2014-04-21 01:16:33.500 111 12495.38 34.20 54819.57 88888.00 2014-04-21 01:16:33.625 111 12495.38 34.20 54819.55 88888.00 2014-04-21 01:16:33.750 111 12495.33 34.15 54819.55 88888.00 2014-04-21 01:16:33.875 111 12495.33 34.15 54819.55 88888.00 2014-04-21 01:16:34.000 111 12495.27 34.15 54819.55 88888.00 2014-04-21 01:16:34.125 111 12495.27 34.20 54819.57 88888.00 2014-04-21 01:16:34.250 111 12495.30 34.15 54819.60 88888.00 2014-04-21 01:16:34.375 111 12495.35 34.17 54819.60 88888.00 2014-04-21 01:16:34.500 111 12495.40 34.20 54819.62 88888.00 2014-04-21 01:16:34.625 111 12495.35 34.17 54819.65 88888.00 2014-04-21 01:16:34.750 111 12495.35 34.15 54819.62 88888.00 2014-04-21 01:16:34.875 111 12495.35 34.15 54819.62 88888.00 2014-04-21 01:16:35.000 111 12495.25 34.12 54819.62 88888.00 2014-04-21 01:16:35.125 111 12495.23 34.10 54819.60 88888.00 2014-04-21 01:16:35.250 111 12495.25 34.10 54819.62 88888.00 2014-04-21 01:16:35.375 111 12495.25 34.10 54819.60 88888.00 2014-04-21 01:16:35.500 111 12495.20 34.10 54819.60 88888.00 2014-04-21 01:16:35.625 111 12495.20 34.12 54819.62 88888.00 2014-04-21 01:16:35.750 111 12495.25 34.10 54819.62 88888.00 2014-04-21 01:16:35.875 111 12495.30 34.10 54819.62 88888.00 2014-04-21 01:16:36.000 111 12495.30 34.02 54819.60 88888.00 2014-04-21 01:16:36.125 111 12495.30 34.05 54819.62 88888.00 2014-04-21 01:16:36.250 111 12495.27 34.02 54819.62 88888.00 2014-04-21 01:16:36.375 111 12495.33 34.05 54819.62 88888.00 2014-04-21 01:16:36.500 111 12495.33 34.05 54819.62 88888.00 2014-04-21 01:16:36.625 111 12495.35 34.08 54819.65 88888.00 2014-04-21 01:16:36.750 111 12495.40 34.08 54819.68 88888.00 2014-04-21 01:16:36.875 111 12495.40 34.05 54819.65 88888.00 2014-04-21 01:16:37.000 111 12495.33 34.02 54819.62 88888.00 2014-04-21 01:16:37.125 111 12495.27 34.00 54819.65 88888.00 2014-04-21 01:16:37.250 111 12495.27 34.00 54819.65 88888.00 2014-04-21 01:16:37.375 111 12495.27 34.00 54819.62 88888.00 2014-04-21 01:16:37.500 111 12495.30 34.00 54819.62 88888.00 2014-04-21 01:16:37.625 111 12495.33 34.00 54819.62 88888.00 2014-04-21 01:16:37.750 111 12495.33 34.00 54819.65 88888.00 2014-04-21 01:16:37.875 111 12495.33 34.02 54819.65 88888.00 2014-04-21 01:16:38.000 111 12495.30 34.00 54819.65 88888.00 2014-04-21 01:16:38.125 111 12495.30 34.00 54819.70 88888.00 2014-04-21 01:16:38.250 111 12495.40 34.00 54819.70 88888.00 2014-04-21 01:16:38.375 111 12495.40 34.05 54819.68 88888.00 2014-04-21 01:16:38.500 111 12495.33 34.05 54819.65 88888.00 2014-04-21 01:16:38.625 111 12495.30 34.02 54819.68 88888.00 2014-04-21 01:16:38.750 111 12495.38 34.02 54819.68 88888.00 2014-04-21 01:16:38.875 111 12495.45 34.00 54819.70 88888.00 2014-04-21 01:16:39.000 111 12495.45 34.00 54819.70 88888.00 2014-04-21 01:16:39.125 111 12495.42 34.02 54819.72 88888.00 2014-04-21 01:16:39.250 111 12495.30 33.98 54819.70 88888.00 2014-04-21 01:16:39.375 111 12495.30 34.02 54819.70 88888.00 2014-04-21 01:16:39.500 111 12495.30 34.02 54819.70 88888.00 2014-04-21 01:16:39.625 111 12495.35 34.02 54819.72 88888.00 2014-04-21 01:16:39.750 111 12495.30 34.02 54819.72 88888.00 2014-04-21 01:16:39.875 111 12495.23 34.05 54819.70 88888.00 2014-04-21 01:16:40.000 111 12495.23 34.08 54819.75 88888.00 2014-04-21 01:16:40.125 111 12495.27 34.08 54819.75 88888.00 2014-04-21 01:16:40.250 111 12495.30 34.08 54819.75 88888.00 2014-04-21 01:16:40.375 111 12495.30 34.08 54819.75 88888.00 2014-04-21 01:16:40.500 111 12495.27 34.10 54819.78 88888.00 2014-04-21 01:16:40.625 111 12495.23 34.12 54819.78 88888.00 2014-04-21 01:16:40.750 111 12495.27 34.12 54819.75 88888.00 2014-04-21 01:16:40.875 111 12495.33 34.15 54819.78 88888.00 2014-04-21 01:16:41.000 111 12495.35 34.15 54819.80 88888.00 2014-04-21 01:16:41.125 111 12495.35 34.15 54819.78 88888.00 2014-04-21 01:16:41.250 111 12495.35 34.15 54819.78 88888.00 2014-04-21 01:16:41.375 111 12495.38 34.20 54819.78 88888.00 2014-04-21 01:16:41.500 111 12495.42 34.20 54819.78 88888.00 2014-04-21 01:16:41.625 111 12495.40 34.23 54819.78 88888.00 2014-04-21 01:16:41.750 111 12495.38 34.25 54819.80 88888.00 2014-04-21 01:16:41.875 111 12495.35 34.27 54819.78 88888.00 2014-04-21 01:16:42.000 111 12495.33 34.27 54819.78 88888.00 2014-04-21 01:16:42.125 111 12495.35 34.30 54819.82 88888.00 2014-04-21 01:16:42.250 111 12495.38 34.27 54819.82 88888.00 2014-04-21 01:16:42.375 111 12495.40 34.30 54819.82 88888.00 2014-04-21 01:16:42.500 111 12495.38 34.33 54819.82 88888.00 2014-04-21 01:16:42.625 111 12495.33 34.35 54819.82 88888.00 2014-04-21 01:16:42.750 111 12495.33 34.38 54819.82 88888.00 2014-04-21 01:16:42.875 111 12495.40 34.35 54819.82 88888.00 2014-04-21 01:16:43.000 111 12495.42 34.35 54819.82 88888.00 2014-04-21 01:16:43.125 111 12495.50 34.40 54819.85 88888.00 2014-04-21 01:16:43.250 111 12495.55 34.40 54819.82 88888.00 2014-04-21 01:16:43.375 111 12495.55 34.38 54819.82 88888.00 2014-04-21 01:16:43.500 111 12495.60 34.38 54819.82 88888.00 2014-04-21 01:16:43.625 111 12495.60 34.40 54819.82 88888.00 2014-04-21 01:16:43.750 111 12495.58 34.42 54819.80 88888.00 2014-04-21 01:16:43.875 111 12495.55 34.42 54819.82 88888.00 2014-04-21 01:16:44.000 111 12495.58 34.45 54819.80 88888.00 2014-04-21 01:16:44.125 111 12495.58 34.48 54819.82 88888.00 2014-04-21 01:16:44.250 111 12495.52 34.50 54819.82 88888.00 2014-04-21 01:16:44.375 111 12495.60 34.50 54819.85 88888.00 2014-04-21 01:16:44.500 111 12495.67 34.50 54819.85 88888.00 2014-04-21 01:16:44.625 111 12495.67 34.52 54819.85 88888.00 2014-04-21 01:16:44.750 111 12495.67 34.52 54819.85 88888.00 2014-04-21 01:16:44.875 111 12495.62 34.55 54819.85 88888.00 2014-04-21 01:16:45.000 111 12495.55 34.55 54819.80 88888.00 2014-04-21 01:16:45.125 111 12495.58 34.58 54819.82 88888.00 2014-04-21 01:16:45.250 111 12495.67 34.60 54819.82 88888.00 2014-04-21 01:16:45.375 111 12495.73 34.62 54819.82 88888.00 2014-04-21 01:16:45.500 111 12495.73 34.62 54819.82 88888.00 2014-04-21 01:16:45.625 111 12495.73 34.62 54819.80 88888.00 2014-04-21 01:16:45.750 111 12495.75 34.65 54819.80 88888.00 2014-04-21 01:16:45.875 111 12495.73 34.67 54819.82 88888.00 2014-04-21 01:16:46.000 111 12495.67 34.73 54819.80 88888.00 2014-04-21 01:16:46.125 111 12495.67 34.75 54819.82 88888.00 2014-04-21 01:16:46.250 111 12495.67 34.75 54819.82 88888.00 2014-04-21 01:16:46.375 111 12495.67 34.77 54819.82 88888.00 2014-04-21 01:16:46.500 111 12495.67 34.75 54819.78 88888.00 2014-04-21 01:16:46.625 111 12495.73 34.77 54819.78 88888.00 2014-04-21 01:16:46.750 111 12495.83 34.75 54819.80 88888.00 2014-04-21 01:16:46.875 111 12495.88 34.80 54819.80 88888.00 2014-04-21 01:16:47.000 111 12495.88 34.80 54819.80 88888.00 2014-04-21 01:16:47.125 111 12495.92 34.80 54819.82 88888.00 2014-04-21 01:16:47.250 111 12495.92 34.80 54819.82 88888.00 2014-04-21 01:16:47.375 111 12495.88 34.80 54819.78 88888.00 2014-04-21 01:16:47.500 111 12495.88 34.85 54819.80 88888.00 2014-04-21 01:16:47.625 111 12495.90 34.88 54819.82 88888.00 2014-04-21 01:16:47.750 111 12495.95 34.88 54819.85 88888.00 2014-04-21 01:16:47.875 111 12495.95 34.85 54819.85 88888.00 2014-04-21 01:16:48.000 111 12495.98 34.85 54819.80 88888.00 2014-04-21 01:16:48.125 111 12496.02 34.90 54819.80 88888.00 2014-04-21 01:16:48.250 111 12496.05 34.95 54819.82 88888.00 2014-04-21 01:16:48.375 111 12496.15 34.95 54819.85 88888.00 2014-04-21 01:16:48.500 111 12496.17 34.90 54819.82 88888.00 2014-04-21 01:16:48.625 111 12496.08 34.92 54819.82 88888.00 2014-04-21 01:16:48.750 111 12496.08 34.92 54819.85 88888.00 2014-04-21 01:16:48.875 111 12496.12 34.90 54819.88 88888.00 2014-04-21 01:16:49.000 111 12496.10 34.92 54819.85 88888.00 2014-04-21 01:16:49.125 111 12496.10 34.95 54819.88 88888.00 2014-04-21 01:16:49.250 111 12496.10 34.90 54819.85 88888.00 2014-04-21 01:16:49.375 111 12496.12 34.90 54819.82 88888.00 2014-04-21 01:16:49.500 111 12496.12 34.90 54819.82 88888.00 2014-04-21 01:16:49.625 111 12496.12 34.90 54819.82 88888.00 2014-04-21 01:16:49.750 111 12496.15 34.92 54819.80 88888.00 2014-04-21 01:16:49.875 111 12496.17 34.92 54819.85 88888.00 2014-04-21 01:16:50.000 111 12496.20 34.92 54819.80 88888.00 2014-04-21 01:16:50.125 111 12496.17 34.92 54819.80 88888.00 2014-04-21 01:16:50.250 111 12496.23 34.90 54819.82 88888.00 2014-04-21 01:16:50.375 111 12496.35 34.90 54819.82 88888.00 2014-04-21 01:16:50.500 111 12496.45 34.90 54819.82 88888.00 2014-04-21 01:16:50.625 111 12496.42 34.90 54819.82 88888.00 2014-04-21 01:16:50.750 111 12496.35 34.92 54819.82 88888.00 2014-04-21 01:16:50.875 111 12496.33 34.92 54819.82 88888.00 2014-04-21 01:16:51.000 111 12496.40 34.90 54819.80 88888.00 2014-04-21 01:16:51.125 111 12496.45 34.90 54819.82 88888.00 2014-04-21 01:16:51.250 111 12496.45 34.90 54819.82 88888.00 2014-04-21 01:16:51.375 111 12496.42 34.90 54819.80 88888.00 2014-04-21 01:16:51.500 111 12496.38 34.90 54819.82 88888.00 2014-04-21 01:16:51.625 111 12496.38 34.92 54819.82 88888.00 2014-04-21 01:16:51.750 111 12496.45 34.98 54819.82 88888.00 2014-04-21 01:16:51.875 111 12496.52 34.98 54819.82 88888.00 2014-04-21 01:16:52.000 111 12496.52 34.92 54819.82 88888.00 2014-04-21 01:16:52.125 111 12496.52 34.90 54819.80 88888.00 2014-04-21 01:16:52.250 111 12496.52 34.90 54819.80 88888.00 2014-04-21 01:16:52.375 111 12496.60 34.88 54819.80 88888.00 2014-04-21 01:16:52.500 111 12496.67 34.90 54819.78 88888.00 2014-04-21 01:16:52.625 111 12496.70 34.90 54819.80 88888.00 2014-04-21 01:16:52.750 111 12496.73 34.92 54819.80 88888.00 2014-04-21 01:16:52.875 111 12496.73 34.92 54819.82 88888.00 2014-04-21 01:16:53.000 111 12496.67 34.92 54819.80 88888.00 2014-04-21 01:16:53.125 111 12496.67 34.92 54819.80 88888.00 2014-04-21 01:16:53.250 111 12496.70 34.95 54819.82 88888.00 2014-04-21 01:16:53.375 111 12496.73 34.92 54819.80 88888.00 2014-04-21 01:16:53.500 111 12496.80 34.92 54819.82 88888.00 2014-04-21 01:16:53.625 111 12496.77 34.90 54819.80 88888.00 2014-04-21 01:16:53.750 111 12496.73 34.90 54819.80 88888.00 2014-04-21 01:16:53.875 111 12496.70 34.90 54819.82 88888.00 2014-04-21 01:16:54.000 111 12496.80 34.92 54819.82 88888.00 2014-04-21 01:16:54.125 111 12496.85 34.95 54819.85 88888.00 2014-04-21 01:16:54.250 111 12496.83 34.90 54819.85 88888.00 2014-04-21 01:16:54.375 111 12496.88 34.88 54819.85 88888.00 2014-04-21 01:16:54.500 111 12496.88 34.88 54819.82 88888.00 2014-04-21 01:16:54.625 111 12496.80 34.88 54819.82 88888.00 2014-04-21 01:16:54.750 111 12496.80 34.90 54819.82 88888.00 2014-04-21 01:16:54.875 111 12496.83 34.90 54819.85 88888.00 2014-04-21 01:16:55.000 111 12496.85 34.88 54819.82 88888.00 2014-04-21 01:16:55.125 111 12496.90 34.90 54819.88 88888.00 2014-04-21 01:16:55.250 111 12496.88 34.90 54819.85 88888.00 2014-04-21 01:16:55.375 111 12496.90 34.88 54819.85 88888.00 2014-04-21 01:16:55.500 111 12496.88 34.88 54819.85 88888.00 2014-04-21 01:16:55.625 111 12496.90 34.85 54819.82 88888.00 2014-04-21 01:16:55.750 111 12496.88 34.85 54819.82 88888.00 2014-04-21 01:16:55.875 111 12496.90 34.88 54819.85 88888.00 2014-04-21 01:16:56.000 111 12496.90 34.88 54819.85 88888.00 2014-04-21 01:16:56.125 111 12496.85 34.88 54819.85 88888.00 2014-04-21 01:16:56.250 111 12496.85 34.85 54819.85 88888.00 2014-04-21 01:16:56.375 111 12496.92 34.83 54819.82 88888.00 2014-04-21 01:16:56.500 111 12496.98 34.83 54819.85 88888.00 2014-04-21 01:16:56.625 111 12496.98 34.85 54819.82 88888.00 2014-04-21 01:16:56.750 111 12497.00 34.85 54819.82 88888.00 2014-04-21 01:16:56.875 111 12497.00 34.85 54819.80 88888.00 2014-04-21 01:16:57.000 111 12496.98 34.83 54819.80 88888.00 2014-04-21 01:16:57.125 111 12496.92 34.83 54819.82 88888.00 2014-04-21 01:16:57.250 111 12496.92 34.80 54819.85 88888.00 2014-04-21 01:16:57.375 111 12496.98 34.83 54819.85 88888.00 2014-04-21 01:16:57.500 111 12496.95 34.83 54819.85 88888.00 2014-04-21 01:16:57.625 111 12497.00 34.80 54819.82 88888.00 2014-04-21 01:16:57.750 111 12497.08 34.77 54819.82 88888.00 2014-04-21 01:16:57.875 111 12497.05 34.77 54819.85 88888.00 2014-04-21 01:16:58.000 111 12497.02 34.80 54819.85 88888.00 2014-04-21 01:16:58.125 111 12497.08 34.80 54819.88 88888.00 2014-04-21 01:16:58.250 111 12497.12 34.83 54819.85 88888.00 2014-04-21 01:16:58.375 111 12497.17 34.83 54819.88 88888.00 2014-04-21 01:16:58.500 111 12497.15 34.77 54819.88 88888.00 2014-04-21 01:16:58.625 111 12497.12 34.80 54819.88 88888.00 2014-04-21 01:16:58.750 111 12497.10 34.83 54819.85 88888.00 2014-04-21 01:16:58.875 111 12497.15 34.77 54819.85 88888.00 2014-04-21 01:16:59.000 111 12497.17 34.75 54819.85 88888.00 2014-04-21 01:16:59.125 111 12497.10 34.73 54819.85 88888.00 2014-04-21 01:16:59.250 111 12497.00 34.73 54819.88 88888.00 2014-04-21 01:16:59.375 111 12497.05 34.75 54819.85 88888.00 2014-04-21 01:16:59.500 111 12497.08 34.75 54819.90 88888.00 2014-04-21 01:16:59.625 111 12497.12 34.75 54819.88 88888.00 2014-04-21 01:16:59.750 111 12497.10 34.73 54819.88 88888.00 2014-04-21 01:16:59.875 111 12497.08 34.73 54819.88 88888.00 2014-04-21 01:17:00.000 111 12497.15 34.73 54819.88 88888.00 2014-04-21 01:17:00.125 111 12497.15 34.70 54819.90 88888.00 2014-04-21 01:17:00.250 111 12497.15 34.65 54819.88 88888.00 2014-04-21 01:17:00.375 111 12497.20 34.67 54819.85 88888.00 2014-04-21 01:17:00.500 111 12497.20 34.67 54819.85 88888.00 2014-04-21 01:17:00.625 111 12497.20 34.67 54819.88 88888.00 2014-04-21 01:17:00.750 111 12497.20 34.70 54819.88 88888.00 2014-04-21 01:17:00.875 111 12497.17 34.67 54819.90 88888.00 2014-04-21 01:17:01.000 111 12497.12 34.67 54819.90 88888.00 2014-04-21 01:17:01.125 111 12497.20 34.65 54819.90 88888.00 2014-04-21 01:17:01.250 111 12497.23 34.62 54819.90 88888.00 2014-04-21 01:17:01.375 111 12497.23 34.65 54819.90 88888.00 2014-04-21 01:17:01.500 111 12497.15 34.67 54819.88 88888.00 2014-04-21 01:17:01.625 111 12497.15 34.65 54819.90 88888.00 2014-04-21 01:17:01.750 111 12497.25 34.60 54819.90 88888.00 2014-04-21 01:17:01.875 111 12497.27 34.58 54819.93 88888.00 2014-04-21 01:17:02.000 111 12497.33 34.58 54819.90 88888.00 2014-04-21 01:17:02.125 111 12497.35 34.60 54819.88 88888.00 2014-04-21 01:17:02.250 111 12497.33 34.58 54819.88 88888.00 2014-04-21 01:17:02.375 111 12497.33 34.58 54819.88 88888.00 2014-04-21 01:17:02.500 111 12497.33 34.52 54819.88 88888.00 2014-04-21 01:17:02.625 111 12497.27 34.55 54819.88 88888.00 2014-04-21 01:17:02.750 111 12497.20 34.52 54819.90 88888.00 2014-04-21 01:17:02.875 111 12497.23 34.50 54819.90 88888.00 2014-04-21 01:17:03.000 111 12497.27 34.50 54819.90 88888.00 2014-04-21 01:17:03.125 111 12497.35 34.48 54819.90 88888.00 2014-04-21 01:17:03.250 111 12497.35 34.50 54819.93 88888.00 2014-04-21 01:17:03.375 111 12497.35 34.52 54819.90 88888.00 2014-04-21 01:17:03.500 111 12497.30 34.50 54819.93 88888.00 2014-04-21 01:17:03.625 111 12497.30 34.48 54819.90 88888.00 2014-04-21 01:17:03.750 111 12497.30 34.48 54819.88 88888.00 2014-04-21 01:17:03.875 111 12497.30 34.45 54819.90 88888.00 2014-04-21 01:17:04.000 111 12497.33 34.45 54819.90 88888.00 2014-04-21 01:17:04.125 111 12497.30 34.45 54819.93 88888.00 2014-04-21 01:17:04.250 111 12497.20 34.45 54819.95 88888.00 2014-04-21 01:17:04.375 111 12497.17 34.45 54819.95 88888.00 2014-04-21 01:17:04.500 111 12497.23 34.42 54819.95 88888.00 2014-04-21 01:17:04.625 111 12497.27 34.42 54819.95 88888.00 2014-04-21 01:17:04.750 111 12497.30 34.40 54819.93 88888.00 2014-04-21 01:17:04.875 111 12497.23 34.38 54819.95 88888.00 2014-04-21 01:17:05.000 111 12497.23 34.38 54819.93 88888.00 2014-04-21 01:17:05.125 111 12497.20 34.40 54819.95 88888.00 2014-04-21 01:17:05.250 111 12497.20 34.38 54819.97 88888.00 2014-04-21 01:17:05.375 111 12497.33 34.38 54819.95 88888.00 2014-04-21 01:17:05.500 111 12497.40 34.38 54819.95 88888.00 2014-04-21 01:17:05.625 111 12497.40 34.38 54819.95 88888.00 2014-04-21 01:17:05.750 111 12497.40 34.38 54819.95 88888.00 2014-04-21 01:17:05.875 111 12497.38 34.38 54819.95 88888.00 2014-04-21 01:17:06.000 111 12497.42 34.33 54819.97 88888.00 2014-04-21 01:17:06.125 111 12497.38 34.33 54820.00 88888.00 2014-04-21 01:17:06.250 111 12497.33 34.35 54820.00 88888.00 2014-04-21 01:17:06.375 111 12497.35 34.35 54820.00 88888.00 2014-04-21 01:17:06.500 111 12497.33 34.33 54820.00 88888.00 2014-04-21 01:17:06.625 111 12497.27 34.35 54820.03 88888.00 2014-04-21 01:17:06.750 111 12497.30 34.33 54820.03 88888.00 2014-04-21 01:17:06.875 111 12497.38 34.33 54820.00 88888.00 2014-04-21 01:17:07.000 111 12497.42 34.33 54820.03 88888.00 2014-04-21 01:17:07.125 111 12497.38 34.35 54820.03 88888.00 2014-04-21 01:17:07.250 111 12497.33 34.30 54820.03 88888.00 2014-04-21 01:17:07.375 111 12497.33 34.27 54820.00 88888.00 2014-04-21 01:17:07.500 111 12497.30 34.30 54820.03 88888.00 2014-04-21 01:17:07.625 111 12497.35 34.30 54820.07 88888.00 2014-04-21 01:17:07.750 111 12497.30 34.27 54820.10 88888.00 2014-04-21 01:17:07.875 111 12497.27 34.27 54820.07 88888.00 2014-04-21 01:17:08.000 111 12497.33 34.30 54820.05 88888.00 2014-04-21 01:17:08.125 111 12497.35 34.30 54820.05 88888.00 2014-04-21 01:17:08.250 111 12497.30 34.25 54820.10 88888.00 2014-04-21 01:17:08.375 111 12497.33 34.25 54820.07 88888.00 2014-04-21 01:17:08.500 111 12497.33 34.25 54820.12 88888.00 2014-04-21 01:17:08.625 111 12497.38 34.23 54820.10 88888.00 2014-04-21 01:17:08.750 111 12497.38 34.20 54820.12 88888.00 2014-04-21 01:17:08.875 111 12497.33 34.25 54820.15 88888.00 2014-04-21 01:17:09.000 111 12497.27 34.25 54820.15 88888.00 2014-04-21 01:17:09.125 111 12497.30 34.23 54820.18 88888.00 2014-04-21 01:17:09.250 111 12497.30 34.17 54820.18 88888.00 2014-04-21 01:17:09.375 111 12497.25 34.17 54820.20 88888.00 2014-04-21 01:17:09.500 111 12497.25 34.23 54820.18 88888.00 2014-04-21 01:17:09.625 111 12497.25 34.20 54820.18 88888.00 2014-04-21 01:17:09.750 111 12497.27 34.17 54820.20 88888.00 2014-04-21 01:17:09.875 111 12497.23 34.15 54820.20 88888.00 2014-04-21 01:17:10.000 111 12497.23 34.10 54820.22 88888.00 2014-04-21 01:17:10.125 111 12497.23 34.15 54820.25 88888.00 2014-04-21 01:17:10.250 111 12497.15 34.10 54820.25 88888.00 2014-04-21 01:17:10.375 111 12497.20 34.12 54820.28 88888.00 2014-04-21 01:17:10.500 111 12497.25 34.12 54820.28 88888.00 2014-04-21 01:17:10.625 111 12497.15 34.12 54820.28 88888.00 2014-04-21 01:17:10.750 111 12497.08 34.10 54820.28 88888.00 2014-04-21 01:17:10.875 111 12497.15 34.12 54820.30 88888.00 2014-04-21 01:17:11.000 111 12497.15 34.10 54820.32 88888.00 2014-04-21 01:17:11.125 111 12497.10 34.08 54820.35 88888.00 2014-04-21 01:17:11.250 111 12497.05 34.05 54820.35 88888.00 2014-04-21 01:17:11.375 111 12497.05 34.05 54820.35 88888.00 2014-04-21 01:17:11.500 111 12497.02 34.08 54820.38 88888.00 2014-04-21 01:17:11.625 111 12496.98 34.02 54820.38 88888.00 2014-04-21 01:17:11.750 111 12497.00 34.02 54820.40 88888.00 2014-04-21 01:17:11.875 111 12497.00 34.05 54820.40 88888.00 2014-04-21 01:17:12.000 111 12496.98 34.02 54820.43 88888.00 2014-04-21 01:17:12.125 111 12497.00 34.00 54820.45 88888.00 2014-04-21 01:17:12.250 111 12496.95 34.00 54820.45 88888.00 2014-04-21 01:17:12.375 111 12496.98 34.00 54820.45 88888.00 2014-04-21 01:17:12.500 111 12496.95 34.00 54820.47 88888.00 2014-04-21 01:17:12.625 111 12497.02 34.02 54820.50 88888.00 2014-04-21 01:17:12.750 111 12496.95 34.00 54820.53 88888.00 2014-04-21 01:17:12.875 111 12496.90 33.98 54820.53 88888.00 2014-04-21 01:17:13.000 111 12496.90 33.92 54820.53 88888.00 2014-04-21 01:17:13.125 111 12496.88 33.90 54820.50 88888.00 2014-04-21 01:17:13.250 111 12496.90 33.90 54820.55 88888.00 2014-04-21 01:17:13.375 111 12496.90 33.92 54820.57 88888.00 2014-04-21 01:17:13.500 111 12496.88 33.90 54820.62 88888.00 2014-04-21 01:17:13.625 111 12496.90 33.90 54820.60 88888.00 2014-04-21 01:17:13.750 111 12496.88 33.90 54820.62 88888.00 2014-04-21 01:17:13.875 111 12496.88 33.85 54820.65 88888.00 2014-04-21 01:17:14.000 111 12496.88 33.85 54820.65 88888.00 2014-04-21 01:17:14.125 111 12496.83 33.85 54820.68 88888.00 2014-04-21 01:17:14.250 111 12496.75 33.80 54820.68 88888.00 2014-04-21 01:17:14.375 111 12496.75 33.83 54820.70 88888.00 2014-04-21 01:17:14.500 111 12496.75 33.83 54820.70 88888.00 2014-04-21 01:17:14.625 111 12496.75 33.80 54820.70 88888.00 2014-04-21 01:17:14.750 111 12496.75 33.80 54820.70 88888.00 2014-04-21 01:17:14.875 111 12496.77 33.77 54820.72 88888.00 2014-04-21 01:17:15.000 111 12496.75 33.77 54820.72 88888.00 2014-04-21 01:17:15.125 111 12496.70 33.75 54820.75 88888.00 2014-04-21 01:17:15.250 111 12496.70 33.75 54820.80 88888.00 2014-04-21 01:17:15.375 111 12496.70 33.73 54820.80 88888.00 2014-04-21 01:17:15.500 111 12496.65 33.67 54820.80 88888.00 2014-04-21 01:17:15.625 111 12496.60 33.70 54820.82 88888.00 2014-04-21 01:17:15.750 111 12496.62 33.70 54820.82 88888.00 2014-04-21 01:17:15.875 111 12496.67 33.67 54820.82 88888.00 2014-04-21 01:17:16.000 111 12496.73 33.62 54820.85 88888.00 2014-04-21 01:17:16.125 111 12496.75 33.62 54820.85 88888.00 2014-04-21 01:17:16.250 111 12496.65 33.62 54820.85 88888.00 2014-04-21 01:17:16.375 111 12496.62 33.60 54820.85 88888.00 2014-04-21 01:17:16.500 111 12496.62 33.55 54820.88 88888.00 2014-04-21 01:17:16.625 111 12496.60 33.52 54820.90 88888.00 2014-04-21 01:17:16.750 111 12496.58 33.55 54820.90 88888.00 2014-04-21 01:17:16.875 111 12496.62 33.55 54820.93 88888.00 2014-04-21 01:17:17.000 111 12496.67 33.50 54820.93 88888.00 2014-04-21 01:17:17.125 111 12496.73 33.48 54820.95 88888.00 2014-04-21 01:17:17.250 111 12496.65 33.48 54820.97 88888.00 2014-04-21 01:17:17.375 111 12496.62 33.50 54821.00 88888.00 2014-04-21 01:17:17.500 111 12496.62 33.48 54821.00 88888.00 2014-04-21 01:17:17.625 111 12496.73 33.42 54821.00 88888.00 2014-04-21 01:17:17.750 111 12496.75 33.40 54820.97 88888.00 2014-04-21 01:17:17.875 111 12496.73 33.40 54821.00 88888.00 2014-04-21 01:17:18.000 111 12496.70 33.40 54821.03 88888.00 2014-04-21 01:17:18.125 111 12496.65 33.35 54821.03 88888.00 2014-04-21 01:17:18.250 111 12496.58 33.33 54821.05 88888.00 2014-04-21 01:17:18.375 111 12496.50 33.30 54821.03 88888.00 2014-04-21 01:17:18.500 111 12496.48 33.30 54821.05 88888.00 2014-04-21 01:17:18.625 111 12496.52 33.30 54821.07 88888.00 2014-04-21 01:17:18.750 111 12496.52 33.25 54821.07 88888.00 2014-04-21 01:17:18.875 111 12496.52 33.23 54821.05 88888.00 2014-04-21 01:17:19.000 111 12496.48 33.20 54821.07 88888.00 2014-04-21 01:17:19.125 111 12496.48 33.20 54821.10 88888.00 2014-04-21 01:17:19.250 111 12496.45 33.20 54821.12 88888.00 2014-04-21 01:17:19.375 111 12496.50 33.15 54821.12 88888.00 2014-04-21 01:17:19.500 111 12496.50 33.15 54821.15 88888.00 2014-04-21 01:17:19.625 111 12496.50 33.12 54821.15 88888.00 2014-04-21 01:17:19.750 111 12496.60 33.10 54821.12 88888.00 2014-04-21 01:17:19.875 111 12496.65 33.08 54821.12 88888.00 2014-04-21 01:17:20.000 111 12496.60 33.08 54821.12 88888.00 2014-04-21 01:17:20.125 111 12496.50 33.10 54821.18 88888.00 2014-04-21 01:17:20.250 111 12496.45 33.05 54821.18 88888.00 2014-04-21 01:17:20.375 111 12496.55 33.05 54821.15 88888.00 2014-04-21 01:17:20.500 111 12496.60 33.02 54821.18 88888.00 2014-04-21 01:17:20.625 111 12496.58 33.02 54821.20 88888.00 2014-04-21 01:17:20.750 111 12496.52 32.98 54821.20 88888.00 2014-04-21 01:17:20.875 111 12496.50 32.95 54821.20 88888.00 2014-04-21 01:17:21.000 111 12496.58 32.98 54821.20 88888.00 2014-04-21 01:17:21.125 111 12496.67 32.98 54821.22 88888.00 2014-04-21 01:17:21.250 111 12496.60 32.90 54821.22 88888.00 2014-04-21 01:17:21.375 111 12496.60 32.88 54821.22 88888.00 2014-04-21 01:17:21.500 111 12496.60 32.90 54821.25 88888.00 2014-04-21 01:17:21.625 111 12496.60 32.88 54821.25 88888.00 2014-04-21 01:17:21.750 111 12496.60 32.85 54821.25 88888.00 2014-04-21 01:17:21.875 111 12496.55 32.85 54821.25 88888.00 2014-04-21 01:17:22.000 111 12496.58 32.85 54821.25 88888.00 2014-04-21 01:17:22.125 111 12496.60 32.85 54821.28 88888.00 2014-04-21 01:17:22.250 111 12496.50 32.83 54821.28 88888.00 2014-04-21 01:17:22.375 111 12496.52 32.77 54821.28 88888.00 2014-04-21 01:17:22.500 111 12496.50 32.77 54821.32 88888.00 2014-04-21 01:17:22.625 111 12496.50 32.77 54821.35 88888.00 2014-04-21 01:17:22.750 111 12496.52 32.75 54821.35 88888.00 2014-04-21 01:17:22.875 111 12496.52 32.73 54821.35 88888.00 2014-04-21 01:17:23.000 111 12496.48 32.70 54821.32 88888.00 2014-04-21 01:17:23.125 111 12496.45 32.70 54821.35 88888.00 2014-04-21 01:17:23.250 111 12496.45 32.70 54821.38 88888.00 2014-04-21 01:17:23.375 111 12496.48 32.70 54821.40 88888.00 2014-04-21 01:17:23.500 111 12496.45 32.73 54821.40 88888.00 2014-04-21 01:17:23.625 111 12496.48 32.67 54821.40 88888.00 2014-04-21 01:17:23.750 111 12496.45 32.62 54821.43 88888.00 2014-04-21 01:17:23.875 111 12496.45 32.62 54821.40 88888.00 2014-04-21 01:17:24.000 111 12496.45 32.60 54821.40 88888.00 2014-04-21 01:17:24.125 111 12496.42 32.60 54821.43 88888.00 2014-04-21 01:17:24.250 111 12496.33 32.60 54821.43 88888.00 2014-04-21 01:17:24.375 111 12496.33 32.60 54821.45 88888.00 2014-04-21 01:17:24.500 111 12496.33 32.58 54821.45 88888.00 2014-04-21 01:17:24.625 111 12496.35 32.52 54821.45 88888.00 2014-04-21 01:17:24.750 111 12496.38 32.52 54821.47 88888.00 2014-04-21 01:17:24.875 111 12496.40 32.52 54821.47 88888.00 2014-04-21 01:17:25.000 111 12496.38 32.50 54821.45 88888.00 2014-04-21 01:17:25.125 111 12496.38 32.48 54821.47 88888.00 2014-04-21 01:17:25.250 111 12496.38 32.45 54821.45 88888.00 2014-04-21 01:17:25.375 111 12496.35 32.45 54821.47 88888.00 2014-04-21 01:17:25.500 111 12496.27 32.42 54821.47 88888.00 2014-04-21 01:17:25.625 111 12496.27 32.42 54821.47 88888.00 2014-04-21 01:17:25.750 111 12496.33 32.40 54821.47 88888.00 2014-04-21 01:17:25.875 111 12496.30 32.42 54821.47 88888.00 2014-04-21 01:17:26.000 111 12496.30 32.45 54821.50 88888.00 2014-04-21 01:17:26.125 111 12496.30 32.42 54821.53 88888.00 2014-04-21 01:17:26.250 111 12496.20 32.40 54821.55 88888.00 2014-04-21 01:17:26.375 111 12496.20 32.38 54821.50 88888.00 2014-04-21 01:17:26.500 111 12496.15 32.30 54821.50 88888.00 2014-04-21 01:17:26.625 111 12496.15 32.35 54821.53 88888.00 2014-04-21 01:17:26.750 111 12496.17 32.38 54821.55 88888.00 2014-04-21 01:17:26.875 111 12496.12 32.40 54821.55 88888.00 2014-04-21 01:17:27.000 111 12496.08 32.35 54821.55 88888.00 2014-04-21 01:17:27.125 111 12496.08 32.30 54821.53 88888.00 2014-04-21 01:17:27.250 111 12496.05 32.27 54821.55 88888.00 2014-04-21 01:17:27.375 111 12496.05 32.30 54821.57 88888.00 2014-04-21 01:17:27.500 111 12496.02 32.30 54821.55 88888.00 2014-04-21 01:17:27.625 111 12496.00 32.30 54821.57 88888.00 2014-04-21 01:17:27.750 111 12496.00 32.27 54821.55 88888.00 2014-04-21 01:17:27.875 111 12496.02 32.25 54821.57 88888.00 2014-04-21 01:17:28.000 111 12495.98 32.25 54821.55 88888.00 2014-04-21 01:17:28.125 111 12495.95 32.25 54821.57 88888.00 2014-04-21 01:17:28.250 111 12495.90 32.27 54821.60 88888.00 2014-04-21 01:17:28.375 111 12495.85 32.25 54821.62 88888.00 2014-04-21 01:17:28.500 111 12495.85 32.23 54821.62 88888.00 2014-04-21 01:17:28.625 111 12495.80 32.23 54821.62 88888.00 2014-04-21 01:17:28.750 111 12495.75 32.25 54821.62 88888.00 2014-04-21 01:17:28.875 111 12495.73 32.25 54821.65 88888.00 2014-04-21 01:17:29.000 111 12495.62 32.25 54821.62 88888.00 2014-04-21 01:17:29.125 111 12495.62 32.25 54821.62 88888.00 2014-04-21 01:17:29.250 111 12495.60 32.23 54821.68 88888.00 2014-04-21 01:17:29.375 111 12495.62 32.25 54821.68 88888.00 2014-04-21 01:17:29.500 111 12495.67 32.25 54821.68 88888.00 2014-04-21 01:17:29.625 111 12495.67 32.23 54821.68 88888.00 2014-04-21 01:17:29.750 111 12495.65 32.25 54821.68 88888.00 2014-04-21 01:17:29.875 111 12495.58 32.25 54821.68 88888.00 2014-04-21 01:17:30.000 111 12495.55 32.27 54821.70 88888.00 2014-04-21 01:17:30.125 111 12495.52 32.27 54821.72 88888.00 2014-04-21 01:17:30.250 111 12495.52 32.25 54821.70 88888.00 2014-04-21 01:17:30.375 111 12495.55 32.23 54821.72 88888.00 2014-04-21 01:17:30.500 111 12495.52 32.25 54821.70 88888.00 2014-04-21 01:17:30.625 111 12495.48 32.27 54821.72 88888.00 2014-04-21 01:17:30.750 111 12495.48 32.27 54821.75 88888.00 2014-04-21 01:17:30.875 111 12495.48 32.30 54821.75 88888.00 2014-04-21 01:17:31.000 111 12495.50 32.33 54821.75 88888.00 2014-04-21 01:17:31.125 111 12495.38 32.33 54821.75 88888.00 2014-04-21 01:17:31.250 111 12495.27 32.30 54821.72 88888.00 2014-04-21 01:17:31.375 111 12495.33 32.30 54821.72 88888.00 2014-04-21 01:17:31.500 111 12495.38 32.30 54821.75 88888.00 2014-04-21 01:17:31.625 111 12495.38 32.30 54821.75 88888.00 2014-04-21 01:17:31.750 111 12495.33 32.33 54821.75 88888.00 2014-04-21 01:17:31.875 111 12495.30 32.35 54821.70 88888.00 2014-04-21 01:17:32.000 111 12495.35 32.35 54821.75 88888.00 2014-04-21 01:17:32.125 111 12495.33 32.35 54821.78 88888.00 2014-04-21 01:17:32.250 111 12495.27 32.33 54821.75 88888.00 2014-04-21 01:17:32.375 111 12495.30 32.38 54821.78 88888.00 2014-04-21 01:17:32.500 111 12495.30 32.35 54821.80 88888.00 2014-04-21 01:17:32.625 111 12495.25 32.35 54821.82 88888.00 2014-04-21 01:17:32.750 111 12495.23 32.33 54821.80 88888.00 2014-04-21 01:17:32.875 111 12495.25 32.33 54821.80 88888.00 2014-04-21 01:17:33.000 111 12495.20 32.38 54821.80 88888.00 2014-04-21 01:17:33.125 111 12495.17 32.40 54821.82 88888.00 2014-04-21 01:17:33.250 111 12495.10 32.38 54821.85 88888.00 2014-04-21 01:17:33.375 111 12495.12 32.38 54821.82 88888.00 2014-04-21 01:17:33.500 111 12495.12 32.42 54821.85 88888.00 2014-04-21 01:17:33.625 111 12495.10 32.42 54821.85 88888.00 2014-04-21 01:17:33.750 111 12495.10 32.42 54821.85 88888.00 2014-04-21 01:17:33.875 111 12495.12 32.40 54821.85 88888.00 2014-04-21 01:17:34.000 111 12495.10 32.40 54821.82 88888.00 2014-04-21 01:17:34.125 111 12495.12 32.45 54821.82 88888.00 2014-04-21 01:17:34.250 111 12495.15 32.45 54821.82 88888.00 2014-04-21 01:17:34.375 111 12495.20 32.45 54821.80 88888.00 2014-04-21 01:17:34.500 111 12495.25 32.45 54821.82 88888.00 2014-04-21 01:17:34.625 111 12495.25 32.45 54821.80 88888.00 2014-04-21 01:17:34.750 111 12495.17 32.48 54821.80 88888.00 2014-04-21 01:17:34.875 111 12495.10 32.50 54821.80 88888.00 2014-04-21 01:17:35.000 111 12495.05 32.50 54821.80 88888.00 2014-04-21 01:17:35.125 111 12495.02 32.48 54821.85 88888.00 2014-04-21 01:17:35.250 111 12495.02 32.45 54821.85 88888.00 2014-04-21 01:17:35.375 111 12495.08 32.48 54821.85 88888.00 2014-04-21 01:17:35.500 111 12495.05 32.48 54821.85 88888.00 2014-04-21 01:17:35.625 111 12495.08 32.48 54821.90 88888.00 2014-04-21 01:17:35.750 111 12495.10 32.48 54821.88 88888.00 2014-04-21 01:17:35.875 111 12495.10 32.48 54821.85 88888.00 2014-04-21 01:17:36.000 111 12495.05 32.45 54821.85 88888.00 2014-04-21 01:17:36.125 111 12495.05 32.45 54821.88 88888.00 2014-04-21 01:17:36.250 111 12495.05 32.48 54821.88 88888.00 2014-04-21 01:17:36.375 111 12495.05 32.48 54821.88 88888.00 2014-04-21 01:17:36.500 111 12495.02 32.45 54821.85 88888.00 2014-04-21 01:17:36.625 111 12495.10 32.42 54821.82 88888.00 2014-04-21 01:17:36.750 111 12495.12 32.42 54821.85 88888.00 2014-04-21 01:17:36.875 111 12495.15 32.48 54821.85 88888.00 2014-04-21 01:17:37.000 111 12495.15 32.48 54821.82 88888.00 2014-04-21 01:17:37.125 111 12495.17 32.48 54821.88 88888.00 2014-04-21 01:17:37.250 111 12495.15 32.42 54821.88 88888.00 2014-04-21 01:17:37.375 111 12495.17 32.42 54821.88 88888.00 2014-04-21 01:17:37.500 111 12495.15 32.42 54821.90 88888.00 2014-04-21 01:17:37.625 111 12495.15 32.42 54821.85 88888.00 2014-04-21 01:17:37.750 111 12495.25 32.45 54821.82 88888.00 2014-04-21 01:17:37.875 111 12495.30 32.42 54821.80 88888.00 2014-04-21 01:17:38.000 111 12495.25 32.40 54821.82 88888.00 2014-04-21 01:17:38.125 111 12495.25 32.40 54821.80 88888.00 2014-04-21 01:17:38.250 111 12495.25 32.35 54821.82 88888.00 2014-04-21 01:17:38.375 111 12495.25 32.38 54821.85 88888.00 2014-04-21 01:17:38.500 111 12495.25 32.38 54821.82 88888.00 2014-04-21 01:17:38.625 111 12495.20 32.38 54821.82 88888.00 2014-04-21 01:17:38.750 111 12495.17 32.35 54821.85 88888.00 2014-04-21 01:17:38.875 111 12495.20 32.35 54821.88 88888.00 2014-04-21 01:17:39.000 111 12495.27 32.35 54821.85 88888.00 2014-04-21 01:17:39.125 111 12495.33 32.33 54821.82 88888.00 2014-04-21 01:17:39.250 111 12495.25 32.30 54821.88 88888.00 2014-04-21 01:17:39.375 111 12495.27 32.33 54821.88 88888.00 2014-04-21 01:17:39.500 111 12495.33 32.33 54821.85 88888.00 2014-04-21 01:17:39.625 111 12495.35 32.30 54821.85 88888.00 2014-04-21 01:17:39.750 111 12495.33 32.27 54821.82 88888.00 2014-04-21 01:17:39.875 111 12495.27 32.25 54821.82 88888.00 2014-04-21 01:17:40.000 111 12495.35 32.25 54821.80 88888.00 2014-04-21 01:17:40.125 111 12495.42 32.27 54821.82 88888.00 2014-04-21 01:17:40.250 111 12495.40 32.25 54821.80 88888.00 2014-04-21 01:17:40.375 111 12495.42 32.25 54821.82 88888.00 2014-04-21 01:17:40.500 111 12495.42 32.25 54821.82 88888.00 2014-04-21 01:17:40.625 111 12495.35 32.20 54821.82 88888.00 2014-04-21 01:17:40.750 111 12495.42 32.17 54821.85 88888.00 2014-04-21 01:17:40.875 111 12495.48 32.17 54821.85 88888.00 2014-04-21 01:17:41.000 111 12495.48 32.17 54821.82 88888.00 2014-04-21 01:17:41.125 111 12495.40 32.15 54821.85 88888.00 2014-04-21 01:17:41.250 111 12495.38 32.10 54821.80 88888.00 2014-04-21 01:17:41.375 111 12495.45 32.12 54821.80 88888.00 2014-04-21 01:17:41.500 111 12495.55 32.10 54821.80 88888.00 2014-04-21 01:17:41.625 111 12495.58 32.10 54821.80 88888.00 2014-04-21 01:17:41.750 111 12495.55 32.08 54821.80 88888.00 2014-04-21 01:17:41.875 111 12495.60 32.05 54821.82 88888.00 2014-04-21 01:17:42.000 111 12495.67 32.02 54821.82 88888.00 2014-04-21 01:17:42.125 111 12495.77 32.02 54821.85 88888.00 2014-04-21 01:17:42.250 111 12495.80 32.02 54821.82 88888.00 2014-04-21 01:17:42.375 111 12495.83 32.00 54821.78 88888.00 2014-04-21 01:17:42.500 111 12495.75 31.98 54821.80 88888.00 2014-04-21 01:17:42.625 111 12495.70 31.95 54821.82 88888.00 2014-04-21 01:17:42.750 111 12495.67 31.90 54821.82 88888.00 2014-04-21 01:17:42.875 111 12495.70 31.85 54821.85 88888.00 2014-04-21 01:17:43.000 111 12495.67 31.85 54821.82 88888.00 2014-04-21 01:17:43.125 111 12495.70 31.88 54821.82 88888.00 2014-04-21 01:17:43.250 111 12495.73 31.82 54821.85 88888.00 2014-04-21 01:17:43.375 111 12495.85 31.85 54821.82 88888.00 2014-04-21 01:17:43.500 111 12495.85 31.88 54821.82 88888.00 2014-04-21 01:17:43.625 111 12495.85 31.80 54821.80 88888.00 2014-04-21 01:17:43.750 111 12495.90 31.80 54821.78 88888.00 2014-04-21 01:17:43.875 111 12495.90 31.80 54821.78 88888.00 2014-04-21 01:17:44.000 111 12495.90 31.77 54821.78 88888.00 2014-04-21 01:17:44.125 111 12495.88 31.75 54821.78 88888.00 2014-04-21 01:17:44.250 111 12495.90 31.70 54821.80 88888.00 2014-04-21 01:17:44.375 111 12495.92 31.70 54821.75 88888.00 2014-04-21 01:17:44.500 111 12496.00 31.73 54821.75 88888.00 2014-04-21 01:17:44.625 111 12496.05 31.73 54821.78 88888.00 2014-04-21 01:17:44.750 111 12496.08 31.68 54821.75 88888.00 2014-04-21 01:17:44.875 111 12496.05 31.65 54821.75 88888.00 2014-04-21 01:17:45.000 111 12496.08 31.62 54821.75 88888.00 2014-04-21 01:17:45.125 111 12496.05 31.62 54821.78 88888.00 2014-04-21 01:17:45.250 111 12496.02 31.57 54821.78 88888.00 2014-04-21 01:17:45.375 111 12496.10 31.55 54821.78 88888.00 2014-04-21 01:17:45.500 111 12496.20 31.55 54821.75 88888.00 2014-04-21 01:17:45.625 111 12496.23 31.55 54821.75 88888.00 2014-04-21 01:17:45.750 111 12496.17 31.55 54821.72 88888.00 2014-04-21 01:17:45.875 111 12496.17 31.52 54821.75 88888.00 2014-04-21 01:17:46.000 111 12496.23 31.48 54821.72 88888.00 2014-04-21 01:17:46.125 111 12496.27 31.48 54821.75 88888.00 2014-04-21 01:17:46.250 111 12496.30 31.45 54821.78 88888.00 2014-04-21 01:17:46.375 111 12496.35 31.48 54821.78 88888.00 2014-04-21 01:17:46.500 111 12496.40 31.43 54821.75 88888.00 2014-04-21 01:17:46.625 111 12496.42 31.43 54821.75 88888.00 2014-04-21 01:17:46.750 111 12496.40 31.43 54821.78 88888.00 2014-04-21 01:17:46.875 111 12496.38 31.38 54821.75 88888.00 2014-04-21 01:17:47.000 111 12496.38 31.35 54821.78 88888.00 2014-04-21 01:17:47.125 111 12496.42 31.32 54821.78 88888.00 2014-04-21 01:17:47.250 111 12496.40 31.27 54821.78 88888.00 2014-04-21 01:17:47.375 111 12496.40 31.25 54821.78 88888.00 2014-04-21 01:17:47.500 111 12496.38 31.27 54821.78 88888.00 2014-04-21 01:17:47.625 111 12496.38 31.27 54821.80 88888.00 2014-04-21 01:17:47.750 111 12496.42 31.27 54821.80 88888.00 2014-04-21 01:17:47.875 111 12496.45 31.23 54821.80 88888.00 2014-04-21 01:17:48.000 111 12496.42 31.25 54821.80 88888.00 2014-04-21 01:17:48.125 111 12496.40 31.23 54821.82 88888.00 2014-04-21 01:17:48.250 111 12496.48 31.18 54821.82 88888.00 2014-04-21 01:17:48.375 111 12496.50 31.18 54821.82 88888.00 2014-04-21 01:17:48.500 111 12496.48 31.18 54821.82 88888.00 2014-04-21 01:17:48.625 111 12496.42 31.15 54821.85 88888.00 2014-04-21 01:17:48.750 111 12496.42 31.12 54821.88 88888.00 2014-04-21 01:17:48.875 111 12496.48 31.12 54821.88 88888.00 2014-04-21 01:17:49.000 111 12496.55 31.10 54821.85 88888.00 2014-04-21 01:17:49.125 111 12496.52 31.07 54821.88 88888.00 2014-04-21 01:17:49.250 111 12496.48 31.05 54821.90 88888.00 2014-04-21 01:17:49.375 111 12496.48 31.05 54821.93 88888.00 2014-04-21 01:17:49.500 111 12496.50 31.07 54821.90 88888.00 2014-04-21 01:17:49.625 111 12496.52 31.05 54821.90 88888.00 2014-04-21 01:17:49.750 111 12496.55 31.02 54821.93 88888.00 2014-04-21 01:17:49.875 111 12496.52 31.02 54821.95 88888.00 2014-04-21 01:17:50.000 111 12496.52 31.00 54821.93 88888.00 2014-04-21 01:17:50.125 111 12496.58 30.98 54821.93 88888.00 2014-04-21 01:17:50.250 111 12496.58 30.95 54821.95 88888.00 2014-04-21 01:17:50.375 111 12496.52 30.95 54821.97 88888.00 2014-04-21 01:17:50.500 111 12496.55 30.93 54821.95 88888.00 2014-04-21 01:17:50.625 111 12496.55 30.90 54821.97 88888.00 2014-04-21 01:17:50.750 111 12496.52 30.88 54821.97 88888.00 2014-04-21 01:17:50.875 111 12496.52 30.85 54821.97 88888.00 2014-04-21 01:17:51.000 111 12496.52 30.82 54821.95 88888.00 2014-04-21 01:17:51.125 111 12496.50 30.82 54821.97 88888.00 2014-04-21 01:17:51.250 111 12496.52 30.82 54822.00 88888.00 2014-04-21 01:17:51.375 111 12496.55 30.82 54822.00 88888.00 2014-04-21 01:17:51.500 111 12496.52 30.77 54822.00 88888.00 2014-04-21 01:17:51.625 111 12496.52 30.77 54822.03 88888.00 2014-04-21 01:17:51.750 111 12496.62 30.75 54822.03 88888.00 2014-04-21 01:17:51.875 111 12496.60 30.73 54822.03 88888.00 2014-04-21 01:17:52.000 111 12496.52 30.70 54822.00 88888.00 2014-04-21 01:17:52.125 111 12496.48 30.70 54822.03 88888.00 2014-04-21 01:17:52.250 111 12496.52 30.68 54822.05 88888.00 2014-04-21 01:17:52.375 111 12496.58 30.70 54822.07 88888.00 2014-04-21 01:17:52.500 111 12496.58 30.65 54822.05 88888.00 2014-04-21 01:17:52.625 111 12496.60 30.62 54822.05 88888.00 2014-04-21 01:17:52.750 111 12496.62 30.60 54822.10 88888.00 2014-04-21 01:17:52.875 111 12496.60 30.62 54822.12 88888.00 2014-04-21 01:17:53.000 111 12496.62 30.62 54822.10 88888.00 2014-04-21 01:17:53.125 111 12496.65 30.60 54822.12 88888.00 2014-04-21 01:17:53.250 111 12496.62 30.55 54822.12 88888.00 2014-04-21 01:17:53.375 111 12496.58 30.52 54822.12 88888.00 2014-04-21 01:17:53.500 111 12496.60 30.52 54822.12 88888.00 2014-04-21 01:17:53.625 111 12496.62 30.50 54822.12 88888.00 2014-04-21 01:17:53.750 111 12496.58 30.50 54822.12 88888.00 2014-04-21 01:17:53.875 111 12496.58 30.48 54822.12 88888.00 2014-04-21 01:17:54.000 111 12496.60 30.48 54822.12 88888.00 2014-04-21 01:17:54.125 111 12496.62 30.45 54822.18 88888.00 2014-04-21 01:17:54.250 111 12496.55 30.43 54822.20 88888.00 2014-04-21 01:17:54.375 111 12496.50 30.40 54822.22 88888.00 2014-04-21 01:17:54.500 111 12496.45 30.40 54822.25 88888.00 2014-04-21 01:17:54.625 111 12496.40 30.40 54822.25 88888.00 2014-04-21 01:17:54.750 111 12496.35 30.40 54822.22 88888.00 2014-04-21 01:17:54.875 111 12496.35 30.38 54822.22 88888.00 2014-04-21 01:17:55.000 111 12496.40 30.32 54822.22 88888.00 2014-04-21 01:17:55.125 111 12496.45 30.30 54822.22 88888.00 2014-04-21 01:17:55.250 111 12496.38 30.27 54822.22 88888.00 2014-04-21 01:17:55.375 111 12496.40 30.30 54822.25 88888.00 2014-04-21 01:17:55.500 111 12496.40 30.25 54822.22 88888.00 2014-04-21 01:17:55.625 111 12496.38 30.23 54822.28 88888.00 2014-04-21 01:17:55.750 111 12496.40 30.23 54822.30 88888.00 2014-04-21 01:17:55.875 111 12496.48 30.20 54822.28 88888.00 2014-04-21 01:17:56.000 111 12496.48 30.20 54822.28 88888.00 2014-04-21 01:17:56.125 111 12496.38 30.20 54822.30 88888.00 2014-04-21 01:17:56.250 111 12496.27 30.15 54822.30 88888.00 2014-04-21 01:17:56.375 111 12496.33 30.12 54822.32 88888.00 2014-04-21 01:17:56.500 111 12496.38 30.10 54822.35 88888.00 2014-04-21 01:17:56.625 111 12496.33 30.07 54822.38 88888.00 2014-04-21 01:17:56.750 111 12496.23 30.10 54822.40 88888.00 2014-04-21 01:17:56.875 111 12496.25 30.12 54822.38 88888.00 2014-04-21 01:17:57.000 111 12496.20 30.10 54822.38 88888.00 2014-04-21 01:17:57.125 111 12496.12 30.05 54822.40 88888.00 2014-04-21 01:17:57.250 111 12496.10 30.02 54822.43 88888.00 2014-04-21 01:17:57.375 111 12496.12 30.02 54822.40 88888.00 2014-04-21 01:17:57.500 111 12496.20 30.05 54822.40 88888.00 2014-04-21 01:17:57.625 111 12496.17 30.02 54822.38 88888.00 2014-04-21 01:17:57.750 111 12496.08 30.00 54822.43 88888.00 2014-04-21 01:17:57.875 111 12496.00 30.00 54822.43 88888.00 2014-04-21 01:17:58.000 111 12496.02 29.95 54822.43 88888.00 2014-04-21 01:17:58.125 111 12496.08 30.00 54822.45 88888.00 2014-04-21 01:17:58.250 111 12496.02 29.95 54822.47 88888.00 2014-04-21 01:17:58.375 111 12495.95 29.93 54822.47 88888.00 2014-04-21 01:17:58.500 111 12495.85 29.90 54822.50 88888.00 2014-04-21 01:17:58.625 111 12495.88 29.90 54822.53 88888.00 2014-04-21 01:17:58.750 111 12495.92 29.93 54822.53 88888.00 2014-04-21 01:17:58.875 111 12495.92 29.90 54822.55 88888.00 2014-04-21 01:17:59.000 111 12495.90 29.88 54822.53 88888.00 2014-04-21 01:17:59.125 111 12495.83 29.85 54822.53 88888.00 2014-04-21 01:17:59.250 111 12495.75 29.77 54822.53 88888.00 2014-04-21 01:17:59.375 111 12495.73 29.77 54822.53 88888.00 2014-04-21 01:17:59.500 111 12495.80 29.77 54822.57 88888.00 2014-04-21 01:17:59.625 111 12495.75 29.75 54822.62 88888.00 2014-04-21 01:17:59.750 111 12495.73 29.77 54822.60 88888.00 2014-04-21 01:17:59.875 111 12495.65 29.77 54822.60 88888.00 2014-04-21 01:18:00.000 111 12495.58 29.75 54822.57 88888.00 2014-04-21 01:18:00.125 111 12495.60 29.70 54822.62 88888.00 2014-04-21 01:18:00.250 111 12495.52 29.70 54822.65 88888.00 2014-04-21 01:18:00.375 111 12495.55 29.73 54822.65 88888.00 2014-04-21 01:18:00.500 111 12495.50 29.75 54822.68 88888.00 2014-04-21 01:18:00.625 111 12495.38 29.70 54822.68 88888.00 2014-04-21 01:18:00.750 111 12495.38 29.65 54822.65 88888.00 2014-04-21 01:18:00.875 111 12495.35 29.68 54822.70 88888.00 2014-04-21 01:18:01.000 111 12495.35 29.62 54822.70 88888.00 2014-04-21 01:18:01.125 111 12495.35 29.62 54822.72 88888.00 2014-04-21 01:18:01.250 111 12495.30 29.57 54822.72 88888.00 2014-04-21 01:18:01.375 111 12495.25 29.60 54822.75 88888.00 2014-04-21 01:18:01.500 111 12495.17 29.57 54822.75 88888.00 2014-04-21 01:18:01.625 111 12495.20 29.57 54822.75 88888.00 2014-04-21 01:18:01.750 111 12495.15 29.55 54822.75 88888.00 2014-04-21 01:18:01.875 111 12495.02 29.52 54822.75 88888.00 2014-04-21 01:18:02.000 111 12494.98 29.52 54822.75 88888.00 2014-04-21 01:18:02.125 111 12494.95 29.50 54822.78 88888.00 2014-04-21 01:18:02.250 111 12494.90 29.48 54822.80 88888.00 2014-04-21 01:18:02.375 111 12494.85 29.45 54822.82 88888.00 2014-04-21 01:18:02.500 111 12494.85 29.43 54822.80 88888.00 2014-04-21 01:18:02.625 111 12494.85 29.40 54822.82 88888.00 2014-04-21 01:18:02.750 111 12494.77 29.40 54822.82 88888.00 2014-04-21 01:18:02.875 111 12494.67 29.38 54822.82 88888.00 2014-04-21 01:18:03.000 111 12494.70 29.40 54822.82 88888.00 2014-04-21 01:18:03.125 111 12494.73 29.40 54822.88 88888.00 2014-04-21 01:18:03.250 111 12494.62 29.32 54822.88 88888.00 2014-04-21 01:18:03.375 111 12494.58 29.30 54822.88 88888.00 2014-04-21 01:18:03.500 111 12494.50 29.30 54822.88 88888.00 2014-04-21 01:18:03.625 111 12494.45 29.32 54822.90 88888.00 2014-04-21 01:18:03.750 111 12494.42 29.30 54822.90 88888.00 2014-04-21 01:18:03.875 111 12494.35 29.25 54822.90 88888.00 2014-04-21 01:18:04.000 111 12494.33 29.20 54822.88 88888.00 2014-04-21 01:18:04.125 111 12494.30 29.20 54822.88 88888.00 2014-04-21 01:18:04.250 111 12494.33 29.23 54822.93 88888.00 2014-04-21 01:18:04.375 111 12494.33 29.25 54822.93 88888.00 2014-04-21 01:18:04.500 111 12494.25 29.23 54822.93 88888.00 2014-04-21 01:18:04.625 111 12494.15 29.15 54822.93 88888.00 2014-04-21 01:18:04.750 111 12494.12 29.15 54822.93 88888.00 2014-04-21 01:18:04.875 111 12494.08 29.12 54822.93 88888.00 2014-04-21 01:18:05.000 111 12494.05 29.12 54822.93 88888.00 2014-04-21 01:18:05.125 111 12494.02 29.10 54822.95 88888.00 2014-04-21 01:18:05.250 111 12494.00 29.07 54822.97 88888.00 2014-04-21 01:18:05.375 111 12493.98 29.10 54822.97 88888.00 2014-04-21 01:18:05.500 111 12493.90 29.07 54822.97 88888.00 2014-04-21 01:18:05.625 111 12493.90 29.05 54822.95 88888.00 2014-04-21 01:18:05.750 111 12493.88 29.02 54822.97 88888.00 2014-04-21 01:18:05.875 111 12493.88 28.98 54822.97 88888.00 2014-04-21 01:18:06.000 111 12493.80 28.98 54822.97 88888.00 2014-04-21 01:18:06.125 111 12493.77 28.95 54822.97 88888.00 2014-04-21 01:18:06.250 111 12493.75 28.90 54823.00 88888.00 2014-04-21 01:18:06.375 111 12493.77 28.93 54823.00 88888.00 2014-04-21 01:18:06.500 111 12493.70 28.93 54822.97 88888.00 2014-04-21 01:18:06.625 111 12493.65 28.90 54823.03 88888.00 2014-04-21 01:18:06.750 111 12493.60 28.90 54823.00 88888.00 2014-04-21 01:18:06.875 111 12493.60 28.88 54823.03 88888.00 2014-04-21 01:18:07.000 111 12493.60 28.85 54823.00 88888.00 2014-04-21 01:18:07.125 111 12493.52 28.85 54823.00 88888.00 2014-04-21 01:18:07.250 111 12493.50 28.82 54823.05 88888.00 2014-04-21 01:18:07.375 111 12493.50 28.80 54823.05 88888.00 2014-04-21 01:18:07.500 111 12493.50 28.82 54823.05 88888.00 2014-04-21 01:18:07.625 111 12493.55 28.80 54823.05 88888.00 2014-04-21 01:18:07.750 111 12493.48 28.82 54823.05 88888.00 2014-04-21 01:18:07.875 111 12493.45 28.82 54823.07 88888.00 2014-04-21 01:18:08.000 111 12493.38 28.77 54823.07 88888.00 2014-04-21 01:18:08.125 111 12493.35 28.77 54823.05 88888.00 2014-04-21 01:18:08.250 111 12493.33 28.75 54823.05 88888.00 2014-04-21 01:18:08.375 111 12493.30 28.75 54823.05 88888.00 2014-04-21 01:18:08.500 111 12493.30 28.75 54823.05 88888.00 2014-04-21 01:18:08.625 111 12493.35 28.73 54823.07 88888.00 2014-04-21 01:18:08.750 111 12493.35 28.73 54823.07 88888.00 2014-04-21 01:18:08.875 111 12493.38 28.73 54823.07 88888.00 2014-04-21 01:18:09.000 111 12493.35 28.75 54823.10 88888.00 2014-04-21 01:18:09.125 111 12493.30 28.73 54823.07 88888.00 2014-04-21 01:18:09.250 111 12493.23 28.73 54823.10 88888.00 2014-04-21 01:18:09.375 111 12493.20 28.73 54823.10 88888.00 2014-04-21 01:18:09.500 111 12493.15 28.70 54823.07 88888.00 2014-04-21 01:18:09.625 111 12493.15 28.68 54823.07 88888.00 2014-04-21 01:18:09.750 111 12493.15 28.68 54823.10 88888.00 2014-04-21 01:18:09.875 111 12493.12 28.70 54823.10 88888.00 2014-04-21 01:18:10.000 111 12493.15 28.68 54823.07 88888.00 2014-04-21 01:18:10.125 111 12493.23 28.68 54823.05 88888.00 2014-04-21 01:18:10.250 111 12493.23 28.68 54823.03 88888.00 2014-04-21 01:18:10.375 111 12493.20 28.68 54823.03 88888.00 2014-04-21 01:18:10.500 111 12493.23 28.65 54823.03 88888.00 2014-04-21 01:18:10.625 111 12493.23 28.65 54823.07 88888.00 2014-04-21 01:18:10.750 111 12493.20 28.62 54823.05 88888.00 2014-04-21 01:18:10.875 111 12493.17 28.62 54823.00 88888.00 2014-04-21 01:18:11.000 111 12493.12 28.65 54823.00 88888.00 2014-04-21 01:18:11.125 111 12493.10 28.65 54823.00 88888.00 2014-04-21 01:18:11.250 111 12493.10 28.60 54823.00 88888.00 2014-04-21 01:18:11.375 111 12493.08 28.62 54823.00 88888.00 2014-04-21 01:18:11.500 111 12493.08 28.62 54823.00 88888.00 2014-04-21 01:18:11.625 111 12493.10 28.62 54822.97 88888.00 2014-04-21 01:18:11.750 111 12493.05 28.65 54822.97 88888.00 2014-04-21 01:18:11.875 111 12493.02 28.60 54822.95 88888.00 2014-04-21 01:18:12.000 111 12493.02 28.60 54822.95 88888.00 2014-04-21 01:18:12.125 111 12493.02 28.60 54823.00 88888.00 2014-04-21 01:18:12.250 111 12493.00 28.57 54823.00 88888.00 2014-04-21 01:18:12.375 111 12493.02 28.60 54822.97 88888.00 2014-04-21 01:18:12.500 111 12493.08 28.60 54822.97 88888.00 2014-04-21 01:18:12.625 111 12493.10 28.62 54822.97 88888.00 2014-04-21 01:18:12.750 111 12493.08 28.62 54822.97 88888.00 2014-04-21 01:18:12.875 111 12493.08 28.62 54823.00 88888.00 2014-04-21 01:18:13.000 111 12493.10 28.65 54822.95 88888.00 2014-04-21 01:18:13.125 111 12493.08 28.65 54822.97 88888.00 2014-04-21 01:18:13.250 111 12493.05 28.65 54822.97 88888.00 2014-04-21 01:18:13.375 111 12493.08 28.65 54822.97 88888.00 2014-04-21 01:18:13.500 111 12493.12 28.62 54822.97 88888.00 2014-04-21 01:18:13.625 111 12493.20 28.65 54822.97 88888.00 2014-04-21 01:18:13.750 111 12493.20 28.65 54822.93 88888.00 2014-04-21 01:18:13.875 111 12493.12 28.62 54822.93 88888.00 2014-04-21 01:18:14.000 111 12493.10 28.62 54822.90 88888.00 2014-04-21 01:18:14.125 111 12493.12 28.62 54822.93 88888.00 2014-04-21 01:18:14.250 111 12493.15 28.68 54822.93 88888.00 2014-04-21 01:18:14.375 111 12493.23 28.75 54822.95 88888.00 2014-04-21 01:18:14.500 111 12493.23 28.73 54822.90 88888.00 2014-04-21 01:18:14.625 111 12493.20 28.70 54822.90 88888.00 2014-04-21 01:18:14.750 111 12493.17 28.68 54822.88 88888.00 2014-04-21 01:18:14.875 111 12493.20 28.73 54822.88 88888.00 2014-04-21 01:18:15.000 111 12493.25 28.77 54822.85 88888.00 2014-04-21 01:18:15.125 111 12493.25 28.75 54822.85 88888.00 2014-04-21 01:18:15.250 111 12493.17 28.70 54822.85 88888.00 2014-04-21 01:18:15.375 111 12493.15 28.73 54822.88 88888.00 2014-04-21 01:18:15.500 111 12493.12 28.75 54822.88 88888.00 2014-04-21 01:18:15.625 111 12493.20 28.75 54822.88 88888.00 2014-04-21 01:18:15.750 111 12493.23 28.75 54822.85 88888.00 2014-04-21 01:18:15.875 111 12493.25 28.77 54822.85 88888.00 2014-04-21 01:18:16.000 111 12493.20 28.80 54822.82 88888.00 2014-04-21 01:18:16.125 111 12493.25 28.82 54822.85 88888.00 2014-04-21 01:18:16.250 111 12493.27 28.80 54822.82 88888.00 2014-04-21 01:18:16.375 111 12493.27 28.77 54822.80 88888.00 2014-04-21 01:18:16.500 111 12493.25 28.75 54822.80 88888.00 2014-04-21 01:18:16.625 111 12493.27 28.80 54822.80 88888.00 2014-04-21 01:18:16.750 111 12493.25 28.82 54822.80 88888.00 2014-04-21 01:18:16.875 111 12493.33 28.85 54822.80 88888.00 2014-04-21 01:18:17.000 111 12493.35 28.88 54822.78 88888.00 2014-04-21 01:18:17.125 111 12493.33 28.85 54822.80 88888.00 2014-04-21 01:18:17.250 111 12493.27 28.80 54822.75 88888.00 2014-04-21 01:18:17.375 111 12493.20 28.80 54822.72 88888.00 2014-04-21 01:18:17.500 111 12493.25 28.85 54822.75 88888.00 2014-04-21 01:18:17.625 111 12493.30 28.85 54822.75 88888.00 2014-04-21 01:18:17.750 111 12493.33 28.88 54822.75 88888.00 2014-04-21 01:18:17.875 111 12493.33 28.90 54822.78 88888.00 2014-04-21 01:18:18.000 111 12493.33 28.88 54822.72 88888.00 2014-04-21 01:18:18.125 111 12493.27 28.88 54822.75 88888.00 2014-04-21 01:18:18.250 111 12493.25 28.88 54822.75 88888.00 2014-04-21 01:18:18.375 111 12493.25 28.90 54822.75 88888.00 2014-04-21 01:18:18.500 111 12493.23 28.88 54822.75 88888.00 2014-04-21 01:18:18.625 111 12493.27 28.95 54822.78 88888.00 2014-04-21 01:18:18.750 111 12493.30 28.95 54822.75 88888.00 2014-04-21 01:18:18.875 111 12493.33 28.90 54822.72 88888.00 2014-04-21 01:18:19.000 111 12493.33 28.90 54822.70 88888.00 2014-04-21 01:18:19.125 111 12493.27 28.90 54822.72 88888.00 2014-04-21 01:18:19.250 111 12493.25 28.93 54822.72 88888.00 2014-04-21 01:18:19.375 111 12493.30 28.95 54822.75 88888.00 2014-04-21 01:18:19.500 111 12493.30 28.98 54822.72 88888.00 2014-04-21 01:18:19.625 111 12493.33 28.95 54822.75 88888.00 2014-04-21 01:18:19.750 111 12493.25 28.93 54822.72 88888.00 2014-04-21 01:18:19.875 111 12493.20 28.93 54822.75 88888.00 2014-04-21 01:18:20.000 111 12493.17 28.90 54822.75 88888.00 2014-04-21 01:18:20.125 111 12493.25 28.93 54822.75 88888.00 2014-04-21 01:18:20.250 111 12493.20 28.93 54822.72 88888.00 2014-04-21 01:18:20.375 111 12493.17 28.93 54822.70 88888.00 2014-04-21 01:18:20.500 111 12493.15 28.93 54822.70 88888.00 2014-04-21 01:18:20.625 111 12493.20 28.93 54822.72 88888.00 2014-04-21 01:18:20.750 111 12493.23 28.93 54822.72 88888.00 2014-04-21 01:18:20.875 111 12493.17 28.90 54822.72 88888.00 2014-04-21 01:18:21.000 111 12493.23 28.90 54822.72 88888.00 2014-04-21 01:18:21.125 111 12493.25 28.88 54822.72 88888.00 2014-04-21 01:18:21.250 111 12493.15 28.88 54822.72 88888.00 2014-04-21 01:18:21.375 111 12493.05 28.90 54822.72 88888.00 2014-04-21 01:18:21.500 111 12493.00 28.90 54822.72 88888.00 2014-04-21 01:18:21.625 111 12493.00 28.88 54822.70 88888.00 2014-04-21 01:18:21.750 111 12493.02 28.88 54822.72 88888.00 2014-04-21 01:18:21.875 111 12493.02 28.88 54822.72 88888.00 2014-04-21 01:18:22.000 111 12493.00 28.85 54822.75 88888.00 2014-04-21 01:18:22.125 111 12493.00 28.85 54822.75 88888.00 2014-04-21 01:18:22.250 111 12493.02 28.82 54822.78 88888.00 2014-04-21 01:18:22.375 111 12493.10 28.85 54822.75 88888.00 2014-04-21 01:18:22.500 111 12493.00 28.85 54822.75 88888.00 2014-04-21 01:18:22.625 111 12492.95 28.85 54822.78 88888.00 2014-04-21 01:18:22.750 111 12492.88 28.85 54822.78 88888.00 2014-04-21 01:18:22.875 111 12492.85 28.82 54822.78 88888.00 2014-04-21 01:18:23.000 111 12492.88 28.80 54822.80 88888.00 2014-04-21 01:18:23.125 111 12492.95 28.77 54822.80 88888.00 2014-04-21 01:18:23.250 111 12492.95 28.77 54822.80 88888.00 2014-04-21 01:18:23.375 111 12492.95 28.75 54822.80 88888.00 2014-04-21 01:18:23.500 111 12492.95 28.75 54822.80 88888.00 2014-04-21 01:18:23.625 111 12492.88 28.75 54822.80 88888.00 2014-04-21 01:18:23.750 111 12492.80 28.75 54822.80 88888.00 2014-04-21 01:18:23.875 111 12492.80 28.75 54822.82 88888.00 2014-04-21 01:18:24.000 111 12492.80 28.73 54822.80 88888.00 2014-04-21 01:18:24.125 111 12492.83 28.73 54822.82 88888.00 2014-04-21 01:18:24.250 111 12492.83 28.70 54822.80 88888.00 2014-04-21 01:18:24.375 111 12492.80 28.73 54822.80 88888.00 2014-04-21 01:18:24.500 111 12492.73 28.70 54822.82 88888.00 2014-04-21 01:18:24.625 111 12492.75 28.70 54822.85 88888.00 2014-04-21 01:18:24.750 111 12492.75 28.68 54822.85 88888.00 2014-04-21 01:18:24.875 111 12492.77 28.68 54822.88 88888.00 2014-04-21 01:18:25.000 111 12492.73 28.68 54822.88 88888.00 2014-04-21 01:18:25.125 111 12492.62 28.62 54822.90 88888.00 2014-04-21 01:18:25.250 111 12492.52 28.60 54822.90 88888.00 2014-04-21 01:18:25.375 111 12492.52 28.62 54822.88 88888.00 2014-04-21 01:18:25.500 111 12492.50 28.60 54822.90 88888.00 2014-04-21 01:18:25.625 111 12492.48 28.60 54822.90 88888.00 2014-04-21 01:18:25.750 111 12492.42 28.60 54822.93 88888.00 2014-04-21 01:18:25.875 111 12492.40 28.57 54822.93 88888.00 2014-04-21 01:18:26.000 111 12492.35 28.52 54822.90 88888.00 2014-04-21 01:18:26.125 111 12492.27 28.52 54822.93 88888.00 2014-04-21 01:18:26.250 111 12492.25 28.50 54822.97 88888.00 2014-04-21 01:18:26.375 111 12492.25 28.50 54822.95 88888.00 2014-04-21 01:18:26.500 111 12492.25 28.50 54822.95 88888.00 2014-04-21 01:18:26.625 111 12492.20 28.50 54822.95 88888.00 2014-04-21 01:18:26.750 111 12492.23 28.48 54822.97 88888.00 2014-04-21 01:18:26.875 111 12492.20 28.48 54822.97 88888.00 2014-04-21 01:18:27.000 111 12492.15 28.45 54822.97 88888.00 2014-04-21 01:18:27.125 111 12492.08 28.43 54822.97 88888.00 2014-04-21 01:18:27.250 111 12492.00 28.40 54823.00 88888.00 2014-04-21 01:18:27.375 111 12492.05 28.43 54823.00 88888.00 2014-04-21 01:18:27.500 111 12492.05 28.43 54823.05 88888.00 2014-04-21 01:18:27.625 111 12492.00 28.40 54823.03 88888.00 2014-04-21 01:18:27.750 111 12491.92 28.35 54823.03 88888.00 2014-04-21 01:18:27.875 111 12491.88 28.32 54823.03 88888.00 2014-04-21 01:18:28.000 111 12491.83 28.30 54823.03 88888.00 2014-04-21 01:18:28.125 111 12491.80 28.30 54823.05 88888.00 2014-04-21 01:18:28.250 111 12491.75 28.27 54823.07 88888.00 2014-04-21 01:18:28.375 111 12491.77 28.25 54823.07 88888.00 2014-04-21 01:18:28.500 111 12491.83 28.30 54823.10 88888.00 2014-04-21 01:18:28.625 111 12491.88 28.32 54823.12 88888.00 2014-04-21 01:18:28.750 111 12491.88 28.25 54823.10 88888.00 2014-04-21 01:18:28.875 111 12491.77 28.20 54823.10 88888.00 2014-04-21 01:18:29.000 111 12491.80 28.15 54823.12 88888.00 2014-04-21 01:18:29.125 111 12491.85 28.20 54823.12 88888.00 2014-04-21 01:18:29.250 111 12491.80 28.18 54823.12 88888.00 2014-04-21 01:18:29.375 111 12491.70 28.15 54823.12 88888.00 2014-04-21 01:18:29.500 111 12491.67 28.12 54823.12 88888.00 2014-04-21 01:18:29.625 111 12491.70 28.15 54823.15 88888.00 2014-04-21 01:18:29.750 111 12491.67 28.12 54823.15 88888.00 2014-04-21 01:18:29.875 111 12491.60 28.12 54823.15 88888.00 2014-04-21 01:18:30.000 111 12491.55 28.07 54823.15 88888.00 2014-04-21 01:18:30.125 111 12491.52 28.07 54823.15 88888.00 2014-04-21 01:18:30.250 111 12491.52 28.02 54823.15 88888.00 2014-04-21 01:18:30.375 111 12491.52 28.00 54823.15 88888.00 2014-04-21 01:18:30.500 111 12491.52 27.98 54823.18 88888.00 2014-04-21 01:18:30.625 111 12491.48 27.98 54823.15 88888.00 2014-04-21 01:18:30.750 111 12491.50 27.95 54823.18 88888.00 2014-04-21 01:18:30.875 111 12491.50 27.95 54823.18 88888.00 2014-04-21 01:18:31.000 111 12491.52 27.95 54823.20 88888.00 2014-04-21 01:18:31.125 111 12491.52 27.95 54823.22 88888.00 2014-04-21 01:18:31.250 111 12491.55 27.93 54823.22 88888.00 2014-04-21 01:18:31.375 111 12491.55 27.90 54823.20 88888.00 2014-04-21 01:18:31.500 111 12491.50 27.85 54823.20 88888.00 2014-04-21 01:18:31.625 111 12491.40 27.85 54823.22 88888.00 2014-04-21 01:18:31.750 111 12491.38 27.82 54823.25 88888.00 2014-04-21 01:18:31.875 111 12491.42 27.80 54823.22 88888.00 2014-04-21 01:18:32.000 111 12491.38 27.77 54823.20 88888.00 2014-04-21 01:18:32.125 111 12491.30 27.77 54823.20 88888.00 2014-04-21 01:18:32.250 111 12491.30 27.73 54823.25 88888.00 2014-04-21 01:18:32.375 111 12491.35 27.70 54823.25 88888.00 2014-04-21 01:18:32.500 111 12491.35 27.70 54823.25 88888.00 2014-04-21 01:18:32.625 111 12491.35 27.68 54823.28 88888.00 2014-04-21 01:18:32.750 111 12491.40 27.62 54823.25 88888.00 2014-04-21 01:18:32.875 111 12491.40 27.65 54823.25 88888.00 2014-04-21 01:18:33.000 111 12491.35 27.62 54823.25 88888.00 2014-04-21 01:18:33.125 111 12491.35 27.62 54823.25 88888.00 2014-04-21 01:18:33.250 111 12491.27 27.60 54823.25 88888.00 2014-04-21 01:18:33.375 111 12491.25 27.57 54823.28 88888.00 2014-04-21 01:18:33.500 111 12491.25 27.57 54823.28 88888.00 2014-04-21 01:18:33.625 111 12491.30 27.57 54823.28 88888.00 2014-04-21 01:18:33.750 111 12491.27 27.57 54823.28 88888.00 2014-04-21 01:18:33.875 111 12491.23 27.52 54823.25 88888.00 2014-04-21 01:18:34.000 111 12491.17 27.50 54823.25 88888.00 2014-04-21 01:18:34.125 111 12491.15 27.50 54823.28 88888.00 2014-04-21 01:18:34.250 111 12491.20 27.50 54823.30 88888.00 2014-04-21 01:18:34.375 111 12491.23 27.52 54823.25 88888.00 2014-04-21 01:18:34.500 111 12491.25 27.50 54823.25 88888.00 2014-04-21 01:18:34.625 111 12491.30 27.48 54823.25 88888.00 2014-04-21 01:18:34.750 111 12491.33 27.48 54823.25 88888.00 2014-04-21 01:18:34.875 111 12491.27 27.45 54823.30 88888.00 2014-04-21 01:18:35.000 111 12491.25 27.40 54823.28 88888.00 2014-04-21 01:18:35.125 111 12491.30 27.40 54823.28 88888.00 2014-04-21 01:18:35.250 111 12491.30 27.40 54823.25 88888.00 2014-04-21 01:18:35.375 111 12491.27 27.40 54823.25 88888.00 2014-04-21 01:18:35.500 111 12491.25 27.40 54823.25 88888.00 2014-04-21 01:18:35.625 111 12491.27 27.40 54823.28 88888.00 2014-04-21 01:18:35.750 111 12491.33 27.40 54823.28 88888.00 2014-04-21 01:18:35.875 111 12491.33 27.38 54823.28 88888.00 2014-04-21 01:18:36.000 111 12491.27 27.38 54823.28 88888.00 2014-04-21 01:18:36.125 111 12491.23 27.38 54823.28 88888.00 2014-04-21 01:18:36.250 111 12491.17 27.35 54823.25 88888.00 2014-04-21 01:18:36.375 111 12491.20 27.35 54823.25 88888.00 2014-04-21 01:18:36.500 111 12491.23 27.35 54823.25 88888.00 2014-04-21 01:18:36.625 111 12491.20 27.35 54823.25 88888.00 2014-04-21 01:18:36.750 111 12491.17 27.40 54823.28 88888.00 2014-04-21 01:18:36.875 111 12491.20 27.40 54823.28 88888.00 2014-04-21 01:18:37.000 111 12491.20 27.38 54823.22 88888.00 2014-04-21 01:18:37.125 111 12491.25 27.40 54823.22 88888.00 2014-04-21 01:18:37.250 111 12491.23 27.40 54823.22 88888.00 2014-04-21 01:18:37.375 111 12491.27 27.43 54823.25 88888.00 2014-04-21 01:18:37.500 111 12491.23 27.43 54823.25 88888.00 2014-04-21 01:18:37.625 111 12491.20 27.40 54823.25 88888.00 2014-04-21 01:18:37.750 111 12491.17 27.43 54823.25 88888.00 2014-04-21 01:18:37.875 111 12491.12 27.43 54823.25 88888.00 2014-04-21 01:18:38.000 111 12491.17 27.45 54823.22 88888.00 2014-04-21 01:18:38.125 111 12491.17 27.48 54823.22 88888.00 2014-04-21 01:18:38.250 111 12491.15 27.50 54823.22 88888.00 2014-04-21 01:18:38.375 111 12491.23 27.50 54823.20 88888.00 2014-04-21 01:18:38.500 111 12491.20 27.50 54823.20 88888.00 2014-04-21 01:18:38.625 111 12491.12 27.48 54823.20 88888.00 2014-04-21 01:18:38.750 111 12491.10 27.50 54823.20 88888.00 2014-04-21 01:18:38.875 111 12491.15 27.52 54823.20 88888.00 2014-04-21 01:18:39.000 111 12491.15 27.52 54823.18 88888.00 2014-04-21 01:18:39.125 111 12491.12 27.57 54823.20 88888.00 2014-04-21 01:18:39.250 111 12491.15 27.57 54823.18 88888.00 2014-04-21 01:18:39.375 111 12491.20 27.57 54823.18 88888.00 2014-04-21 01:18:39.500 111 12491.17 27.60 54823.20 88888.00 2014-04-21 01:18:39.625 111 12491.12 27.62 54823.18 88888.00 2014-04-21 01:18:39.750 111 12491.10 27.65 54823.18 88888.00 2014-04-21 01:18:39.875 111 12491.05 27.68 54823.15 88888.00 2014-04-21 01:18:40.000 111 12491.08 27.70 54823.12 88888.00 2014-04-21 01:18:40.125 111 12491.00 27.68 54823.12 88888.00 2014-04-21 01:18:40.250 111 12490.95 27.70 54823.12 88888.00 2014-04-21 01:18:40.375 111 12491.00 27.75 54823.10 88888.00 2014-04-21 01:18:40.500 111 12491.05 27.77 54823.10 88888.00 2014-04-21 01:18:40.625 111 12491.05 27.80 54823.10 88888.00 2014-04-21 01:18:40.750 111 12491.00 27.82 54823.12 88888.00 2014-04-21 01:18:40.875 111 12491.02 27.82 54823.12 88888.00 2014-04-21 01:18:41.000 111 12491.00 27.85 54823.10 88888.00 2014-04-21 01:18:41.125 111 12490.95 27.90 54823.07 88888.00 2014-04-21 01:18:41.250 111 12490.95 27.88 54823.07 88888.00 2014-04-21 01:18:41.375 111 12491.00 27.93 54823.07 88888.00 2014-04-21 01:18:41.500 111 12491.02 27.95 54823.07 88888.00 2014-04-21 01:18:41.625 111 12490.98 28.00 54823.10 88888.00 2014-04-21 01:18:41.750 111 12491.00 28.00 54823.05 88888.00 2014-04-21 01:18:41.875 111 12491.08 28.00 54823.03 88888.00 2014-04-21 01:18:42.000 111 12491.12 28.00 54823.03 88888.00 2014-04-21 01:18:42.125 111 12491.10 28.02 54823.05 88888.00 2014-04-21 01:18:42.250 111 12491.02 28.05 54823.03 88888.00 2014-04-21 01:18:42.375 111 12491.00 28.10 54823.03 88888.00 2014-04-21 01:18:42.500 111 12490.98 28.10 54823.00 88888.00 2014-04-21 01:18:42.625 111 12491.00 28.12 54822.97 88888.00 2014-04-21 01:18:42.750 111 12491.08 28.18 54822.95 88888.00 2014-04-21 01:18:42.875 111 12491.05 28.18 54822.97 88888.00 2014-04-21 01:18:43.000 111 12490.98 28.18 54822.95 88888.00 2014-04-21 01:18:43.125 111 12490.98 28.23 54822.93 88888.00 2014-04-21 01:18:43.250 111 12491.02 28.27 54822.93 88888.00 2014-04-21 01:18:43.375 111 12491.02 28.30 54822.93 88888.00 2014-04-21 01:18:43.500 111 12490.98 28.35 54822.93 88888.00 2014-04-21 01:18:43.625 111 12490.95 28.35 54822.93 88888.00 2014-04-21 01:18:43.750 111 12491.05 28.40 54822.93 88888.00 2014-04-21 01:18:43.875 111 12491.02 28.43 54822.90 88888.00 2014-04-21 01:18:44.000 111 12491.02 28.43 54822.88 88888.00 2014-04-21 01:18:44.125 111 12491.05 28.48 54822.90 88888.00 2014-04-21 01:18:44.250 111 12491.02 28.50 54822.88 88888.00 2014-04-21 01:18:44.375 111 12490.98 28.55 54822.88 88888.00 2014-04-21 01:18:44.500 111 12490.95 28.62 54822.88 88888.00 2014-04-21 01:18:44.625 111 12490.98 28.65 54822.85 88888.00 2014-04-21 01:18:44.750 111 12491.00 28.62 54822.82 88888.00 2014-04-21 01:18:44.875 111 12491.05 28.68 54822.82 88888.00 2014-04-21 01:18:45.000 111 12491.05 28.73 54822.82 88888.00 2014-04-21 01:18:45.125 111 12491.02 28.73 54822.82 88888.00 2014-04-21 01:18:45.250 111 12490.98 28.80 54822.82 88888.00 2014-04-21 01:18:45.375 111 12490.92 28.82 54822.80 88888.00 2014-04-21 01:18:45.500 111 12490.95 28.85 54822.80 88888.00 2014-04-21 01:18:45.625 111 12491.00 28.88 54822.78 88888.00 2014-04-21 01:18:45.750 111 12490.95 28.90 54822.78 88888.00 2014-04-21 01:18:45.875 111 12490.92 28.90 54822.75 88888.00 2014-04-21 01:18:46.000 111 12491.00 28.95 54822.70 88888.00 2014-04-21 01:18:46.125 111 12491.05 29.00 54822.78 88888.00 2014-04-21 01:18:46.250 111 12491.05 29.07 54822.72 88888.00 2014-04-21 01:18:46.375 111 12490.98 29.07 54822.70 88888.00 2014-04-21 01:18:46.500 111 12490.92 29.07 54822.70 88888.00 2014-04-21 01:18:46.625 111 12490.95 29.12 54822.68 88888.00 2014-04-21 01:18:46.750 111 12490.92 29.18 54822.68 88888.00 2014-04-21 01:18:46.875 111 12490.92 29.20 54822.65 88888.00 2014-04-21 01:18:47.000 111 12490.92 29.23 54822.65 88888.00 2014-04-21 01:18:47.125 111 12490.90 29.23 54822.62 88888.00 2014-04-21 01:18:47.250 111 12490.85 29.25 54822.62 88888.00 2014-04-21 01:18:47.375 111 12490.80 29.30 54822.65 88888.00 2014-04-21 01:18:47.500 111 12490.75 29.32 54822.62 88888.00 2014-04-21 01:18:47.625 111 12490.77 29.38 54822.62 88888.00 2014-04-21 01:18:47.750 111 12490.80 29.43 54822.60 88888.00 2014-04-21 01:18:47.875 111 12490.77 29.43 54822.57 88888.00 2014-04-21 01:18:48.000 111 12490.80 29.43 54822.57 88888.00 2014-04-21 01:18:48.125 111 12490.83 29.48 54822.57 88888.00 2014-04-21 01:18:48.250 111 12490.77 29.48 54822.55 88888.00 2014-04-21 01:18:48.375 111 12490.70 29.52 54822.55 88888.00 2014-04-21 01:18:48.500 111 12490.62 29.60 54822.55 88888.00 2014-04-21 01:18:48.625 111 12490.70 29.62 54822.55 88888.00 2014-04-21 01:18:48.750 111 12490.73 29.62 54822.53 88888.00 2014-04-21 01:18:48.875 111 12490.77 29.62 54822.50 88888.00 2014-04-21 01:18:49.000 111 12490.83 29.65 54822.53 88888.00 2014-04-21 01:18:49.125 111 12490.77 29.70 54822.50 88888.00 2014-04-21 01:18:49.250 111 12490.80 29.73 54822.53 88888.00 2014-04-21 01:18:49.375 111 12490.80 29.75 54822.50 88888.00 2014-04-21 01:18:49.500 111 12490.67 29.75 54822.47 88888.00 2014-04-21 01:18:49.625 111 12490.65 29.80 54822.47 88888.00 2014-04-21 01:18:49.750 111 12490.70 29.82 54822.47 88888.00 2014-04-21 01:18:49.875 111 12490.75 29.88 54822.47 88888.00 2014-04-21 01:18:50.000 111 12490.75 29.88 54822.47 88888.00 2014-04-21 01:18:50.125 111 12490.73 29.93 54822.47 88888.00 2014-04-21 01:18:50.250 111 12490.67 29.93 54822.47 88888.00 2014-04-21 01:18:50.375 111 12490.70 29.95 54822.45 88888.00 2014-04-21 01:18:50.500 111 12490.65 29.95 54822.45 88888.00 2014-04-21 01:18:50.625 111 12490.65 29.98 54822.43 88888.00 2014-04-21 01:18:50.750 111 12490.65 30.00 54822.40 88888.00 2014-04-21 01:18:50.875 111 12490.65 30.02 54822.43 88888.00 2014-04-21 01:18:51.000 111 12490.65 30.07 54822.40 88888.00 2014-04-21 01:18:51.125 111 12490.62 30.05 54822.38 88888.00 2014-04-21 01:18:51.250 111 12490.58 30.07 54822.38 88888.00 2014-04-21 01:18:51.375 111 12490.67 30.12 54822.35 88888.00 2014-04-21 01:18:51.500 111 12490.73 30.18 54822.35 88888.00 2014-04-21 01:18:51.625 111 12490.73 30.15 54822.32 88888.00 2014-04-21 01:18:51.750 111 12490.62 30.18 54822.32 88888.00 2014-04-21 01:18:51.875 111 12490.60 30.18 54822.32 88888.00 2014-04-21 01:18:52.000 111 12490.60 30.20 54822.30 88888.00 2014-04-21 01:18:52.125 111 12490.65 30.25 54822.30 88888.00 2014-04-21 01:18:52.250 111 12490.65 30.23 54822.30 88888.00 2014-04-21 01:18:52.375 111 12490.62 30.23 54822.28 88888.00 2014-04-21 01:18:52.500 111 12490.60 30.23 54822.30 88888.00 2014-04-21 01:18:52.625 111 12490.58 30.27 54822.30 88888.00 2014-04-21 01:18:52.750 111 12490.52 30.30 54822.28 88888.00 2014-04-21 01:18:52.875 111 12490.50 30.32 54822.25 88888.00 2014-04-21 01:18:53.000 111 12490.52 30.32 54822.25 88888.00 2014-04-21 01:18:53.125 111 12490.55 30.38 54822.25 88888.00 2014-04-21 01:18:53.250 111 12490.58 30.38 54822.28 88888.00 2014-04-21 01:18:53.375 111 12490.55 30.40 54822.28 88888.00 2014-04-21 01:18:53.500 111 12490.50 30.40 54822.28 88888.00 2014-04-21 01:18:53.625 111 12490.50 30.43 54822.25 88888.00 2014-04-21 01:18:53.750 111 12490.50 30.43 54822.25 88888.00 2014-04-21 01:18:53.875 111 12490.48 30.43 54822.22 88888.00 2014-04-21 01:18:54.000 111 12490.50 30.45 54822.22 88888.00 2014-04-21 01:18:54.125 111 12490.50 30.50 54822.20 88888.00 2014-04-21 01:18:54.250 111 12490.42 30.50 54822.18 88888.00 2014-04-21 01:18:54.375 111 12490.40 30.50 54822.15 88888.00 2014-04-21 01:18:54.500 111 12490.42 30.52 54822.15 88888.00 2014-04-21 01:18:54.625 111 12490.35 30.55 54822.12 88888.00 2014-04-21 01:18:54.750 111 12490.35 30.57 54822.12 88888.00 2014-04-21 01:18:54.875 111 12490.35 30.60 54822.10 88888.00 2014-04-21 01:18:55.000 111 12490.35 30.60 54822.07 88888.00 2014-04-21 01:18:55.125 111 12490.40 30.60 54822.10 88888.00 2014-04-21 01:18:55.250 111 12490.42 30.57 54822.10 88888.00 2014-04-21 01:18:55.375 111 12490.45 30.62 54822.12 88888.00 2014-04-21 01:18:55.500 111 12490.42 30.68 54822.10 88888.00 2014-04-21 01:18:55.625 111 12490.38 30.65 54822.07 88888.00 2014-04-21 01:18:55.750 111 12490.35 30.70 54822.07 88888.00 2014-04-21 01:18:55.875 111 12490.38 30.73 54822.07 88888.00 2014-04-21 01:18:56.000 111 12490.38 30.73 54822.05 88888.00 2014-04-21 01:18:56.125 111 12490.38 30.75 54822.05 88888.00 2014-04-21 01:18:56.250 111 12490.35 30.77 54822.07 88888.00 2014-04-21 01:18:56.375 111 12490.40 30.80 54822.07 88888.00 2014-04-21 01:18:56.500 111 12490.42 30.80 54822.03 88888.00 2014-04-21 01:18:56.625 111 12490.40 30.77 54822.03 88888.00 2014-04-21 01:18:56.750 111 12490.35 30.80 54822.03 88888.00 2014-04-21 01:18:56.875 111 12490.40 30.85 54822.03 88888.00 2014-04-21 01:18:57.000 111 12490.42 30.88 54822.03 88888.00 2014-04-21 01:18:57.125 111 12490.38 30.93 54822.05 88888.00 2014-04-21 01:18:57.250 111 12490.30 30.93 54822.05 88888.00 2014-04-21 01:18:57.375 111 12490.27 30.95 54822.03 88888.00 2014-04-21 01:18:57.500 111 12490.23 30.98 54822.03 88888.00 2014-04-21 01:18:57.625 111 12490.17 31.00 54822.03 88888.00 2014-04-21 01:18:57.750 111 12490.17 31.00 54822.00 88888.00 2014-04-21 01:18:57.875 111 12490.17 31.00 54821.97 88888.00 2014-04-21 01:18:58.000 111 12490.15 31.02 54821.95 88888.00 2014-04-21 01:18:58.125 111 12490.23 31.10 54821.95 88888.00 2014-04-21 01:18:58.250 111 12490.20 31.10 54821.95 88888.00 2014-04-21 01:18:58.375 111 12490.23 31.15 54821.95 88888.00 2014-04-21 01:18:58.500 111 12490.23 31.18 54821.95 88888.00 2014-04-21 01:18:58.625 111 12490.20 31.18 54821.95 88888.00 2014-04-21 01:18:58.750 111 12490.23 31.18 54821.95 88888.00 2014-04-21 01:18:58.875 111 12490.25 31.23 54821.95 88888.00 2014-04-21 01:18:59.000 111 12490.17 31.25 54821.90 88888.00 2014-04-21 01:18:59.125 111 12490.10 31.23 54821.90 88888.00 2014-04-21 01:18:59.250 111 12490.08 31.25 54821.88 88888.00 2014-04-21 01:18:59.375 111 12490.08 31.27 54821.88 88888.00 2014-04-21 01:18:59.500 111 12490.02 31.32 54821.85 88888.00 2014-04-21 01:18:59.625 111 12490.08 31.43 54821.88 88888.00 2014-04-21 01:18:59.750 111 12490.12 31.45 54821.88 88888.00 2014-04-21 01:18:59.875 111 12490.10 31.50 54821.88 88888.00 2014-04-21 01:19:00.000 111 12490.05 31.50 54821.85 88888.00 2014-04-21 01:19:00.125 111 12490.05 31.50 54821.85 88888.00 2014-04-21 01:19:00.250 111 12490.15 31.55 54821.88 88888.00 2014-04-21 01:19:00.375 111 12490.20 31.57 54821.88 88888.00 2014-04-21 01:19:00.500 111 12490.20 31.62 54821.88 88888.00 2014-04-21 01:19:00.625 111 12490.23 31.68 54821.88 88888.00 2014-04-21 01:19:00.750 111 12490.23 31.73 54821.88 88888.00 2014-04-21 01:19:00.875 111 12490.17 31.75 54821.82 88888.00 2014-04-21 01:19:01.000 111 12490.12 31.80 54821.82 88888.00 2014-04-21 01:19:01.125 111 12490.12 31.82 54821.82 88888.00 2014-04-21 01:19:01.250 111 12490.15 31.85 54821.82 88888.00 2014-04-21 01:19:01.375 111 12490.12 31.85 54821.82 88888.00 2014-04-21 01:19:01.500 111 12490.10 31.85 54821.80 88888.00 2014-04-21 01:19:01.625 111 12490.12 31.95 54821.80 88888.00 2014-04-21 01:19:01.750 111 12490.05 31.95 54821.80 88888.00 2014-04-21 01:19:01.875 111 12490.02 31.95 54821.80 88888.00 2014-04-21 01:19:02.000 111 12490.05 32.00 54821.80 88888.00 2014-04-21 01:19:02.125 111 12490.02 32.00 54821.78 88888.00 2014-04-21 01:19:02.250 111 12489.95 32.05 54821.78 88888.00 2014-04-21 01:19:02.375 111 12490.00 32.10 54821.78 88888.00 2014-04-21 01:19:02.500 111 12490.00 32.15 54821.78 88888.00 2014-04-21 01:19:02.625 111 12490.02 32.17 54821.78 88888.00 2014-04-21 01:19:02.750 111 12490.02 32.20 54821.72 88888.00 2014-04-21 01:19:02.875 111 12490.02 32.20 54821.75 88888.00 2014-04-21 01:19:03.000 111 12490.05 32.25 54821.72 88888.00 2014-04-21 01:19:03.125 111 12490.10 32.27 54821.72 88888.00 2014-04-21 01:19:03.250 111 12490.08 32.30 54821.72 88888.00 2014-04-21 01:19:03.375 111 12490.08 32.35 54821.75 88888.00 2014-04-21 01:19:03.500 111 12490.05 32.38 54821.75 88888.00 2014-04-21 01:19:03.625 111 12490.08 32.40 54821.75 88888.00 2014-04-21 01:19:03.750 111 12490.05 32.42 54821.72 88888.00 2014-04-21 01:19:03.875 111 12490.02 32.45 54821.72 88888.00 2014-04-21 01:19:04.000 111 12490.05 32.48 54821.72 88888.00 2014-04-21 01:19:04.125 111 12490.02 32.48 54821.72 88888.00 2014-04-21 01:19:04.250 111 12490.05 32.55 54821.70 88888.00 2014-04-21 01:19:04.375 111 12490.02 32.55 54821.72 88888.00 2014-04-21 01:19:04.500 111 12490.02 32.58 54821.72 88888.00 2014-04-21 01:19:04.625 111 12490.02 32.62 54821.72 88888.00 2014-04-21 01:19:04.750 111 12490.02 32.65 54821.68 88888.00 2014-04-21 01:19:04.875 111 12489.98 32.67 54821.68 88888.00 2014-04-21 01:19:05.000 111 12490.00 32.70 54821.68 88888.00 2014-04-21 01:19:05.125 111 12490.00 32.73 54821.65 88888.00 2014-04-21 01:19:05.250 111 12490.08 32.75 54821.65 88888.00 2014-04-21 01:19:05.375 111 12490.12 32.77 54821.65 88888.00 2014-04-21 01:19:05.500 111 12490.12 32.80 54821.62 88888.00 2014-04-21 01:19:05.625 111 12490.08 32.80 54821.62 88888.00 2014-04-21 01:19:05.750 111 12490.00 32.77 54821.65 88888.00 2014-04-21 01:19:05.875 111 12489.95 32.83 54821.65 88888.00 2014-04-21 01:19:06.000 111 12489.98 32.88 54821.65 88888.00 2014-04-21 01:19:06.125 111 12489.98 32.92 54821.65 88888.00 2014-04-21 01:19:06.250 111 12489.88 32.90 54821.62 88888.00 2014-04-21 01:19:06.375 111 12489.88 32.92 54821.62 88888.00 2014-04-21 01:19:06.500 111 12489.92 32.92 54821.62 88888.00 2014-04-21 01:19:06.625 111 12489.92 32.98 54821.60 88888.00 2014-04-21 01:19:06.750 111 12489.85 33.00 54821.62 88888.00 2014-04-21 01:19:06.875 111 12489.80 33.02 54821.62 88888.00 2014-04-21 01:19:07.000 111 12489.85 33.05 54821.60 88888.00 2014-04-21 01:19:07.125 111 12489.92 33.08 54821.62 88888.00 2014-04-21 01:19:07.250 111 12489.90 33.08 54821.62 88888.00 2014-04-21 01:19:07.375 111 12489.85 33.12 54821.62 88888.00 2014-04-21 01:19:07.500 111 12489.88 33.17 54821.62 88888.00 2014-04-21 01:19:07.625 111 12489.90 33.17 54821.60 88888.00 2014-04-21 01:19:07.750 111 12489.88 33.20 54821.60 88888.00 2014-04-21 01:19:07.875 111 12489.77 33.20 54821.60 88888.00 2014-04-21 01:19:08.000 111 12489.75 33.23 54821.57 88888.00 2014-04-21 01:19:08.125 111 12489.83 33.25 54821.60 88888.00 2014-04-21 01:19:08.250 111 12489.88 33.27 54821.60 88888.00 2014-04-21 01:19:08.375 111 12489.83 33.30 54821.60 88888.00 2014-04-21 01:19:08.500 111 12489.80 33.30 54821.57 88888.00 2014-04-21 01:19:08.625 111 12489.85 33.33 54821.60 88888.00 2014-04-21 01:19:08.750 111 12489.88 33.35 54821.60 88888.00 2014-04-21 01:19:08.875 111 12489.90 33.38 54821.60 88888.00 2014-04-21 01:19:09.000 111 12489.88 33.40 54821.57 88888.00 2014-04-21 01:19:09.125 111 12489.83 33.42 54821.57 88888.00 2014-04-21 01:19:09.250 111 12489.77 33.40 54821.60 88888.00 2014-04-21 01:19:09.375 111 12489.83 33.40 54821.60 88888.00 2014-04-21 01:19:09.500 111 12489.88 33.42 54821.60 88888.00 2014-04-21 01:19:09.625 111 12489.88 33.50 54821.62 88888.00 2014-04-21 01:19:09.750 111 12489.88 33.52 54821.60 88888.00 2014-04-21 01:19:09.875 111 12489.85 33.55 54821.60 88888.00 2014-04-21 01:19:10.000 111 12489.80 33.55 54821.60 88888.00 2014-04-21 01:19:10.125 111 12489.77 33.55 54821.62 88888.00 2014-04-21 01:19:10.250 111 12489.77 33.58 54821.62 88888.00 2014-04-21 01:19:10.375 111 12489.77 33.60 54821.60 88888.00 2014-04-21 01:19:10.500 111 12489.77 33.60 54821.62 88888.00 2014-04-21 01:19:10.625 111 12489.83 33.62 54821.60 88888.00 2014-04-21 01:19:10.750 111 12489.80 33.65 54821.60 88888.00 2014-04-21 01:19:10.875 111 12489.80 33.65 54821.57 88888.00 2014-04-21 01:19:11.000 111 12489.88 33.67 54821.57 88888.00 2014-04-21 01:19:11.125 111 12489.88 33.67 54821.57 88888.00 2014-04-21 01:19:11.250 111 12489.83 33.73 54821.60 88888.00 2014-04-21 01:19:11.375 111 12489.80 33.77 54821.60 88888.00 2014-04-21 01:19:11.500 111 12489.73 33.77 54821.60 88888.00 2014-04-21 01:19:11.625 111 12489.75 33.77 54821.60 88888.00 2014-04-21 01:19:11.750 111 12489.77 33.77 54821.60 88888.00 2014-04-21 01:19:11.875 111 12489.75 33.77 54821.60 88888.00 2014-04-21 01:19:12.000 111 12489.77 33.80 54821.60 88888.00 2014-04-21 01:19:12.125 111 12489.77 33.83 54821.57 88888.00 2014-04-21 01:19:12.250 111 12489.77 33.85 54821.60 88888.00 2014-04-21 01:19:12.375 111 12489.80 33.85 54821.60 88888.00 2014-04-21 01:19:12.500 111 12489.80 33.88 54821.60 88888.00 2014-04-21 01:19:12.625 111 12489.75 33.88 54821.60 88888.00 2014-04-21 01:19:12.750 111 12489.77 33.92 54821.60 88888.00 2014-04-21 01:19:12.875 111 12489.83 33.92 54821.60 88888.00 2014-04-21 01:19:13.000 111 12489.83 33.92 54821.60 88888.00 2014-04-21 01:19:13.125 111 12489.85 33.95 54821.60 88888.00 2014-04-21 01:19:13.250 111 12489.83 34.00 54821.60 88888.00 2014-04-21 01:19:13.375 111 12489.80 34.00 54821.60 88888.00 2014-04-21 01:19:13.500 111 12489.75 33.95 54821.57 88888.00 2014-04-21 01:19:13.625 111 12489.80 33.98 54821.60 88888.00 2014-04-21 01:19:13.750 111 12489.88 34.02 54821.60 88888.00 2014-04-21 01:19:13.875 111 12489.92 34.05 54821.60 88888.00 2014-04-21 01:19:14.000 111 12489.88 34.08 54821.60 88888.00 2014-04-21 01:19:14.125 111 12489.88 34.10 54821.60 88888.00 2014-04-21 01:19:14.250 111 12489.85 34.05 54821.60 88888.00 2014-04-21 01:19:14.375 111 12489.85 34.05 54821.60 88888.00 2014-04-21 01:19:14.500 111 12489.88 34.05 54821.60 88888.00 2014-04-21 01:19:14.625 111 12489.90 34.08 54821.60 88888.00 2014-04-21 01:19:14.750 111 12489.90 34.05 54821.57 88888.00 2014-04-21 01:19:14.875 111 12489.85 34.05 54821.57 88888.00 2014-04-21 01:19:15.000 111 12489.90 34.08 54821.57 88888.00 2014-04-21 01:19:15.125 111 12489.88 34.10 54821.57 88888.00 2014-04-21 01:19:15.250 111 12489.83 34.10 54821.57 88888.00 2014-04-21 01:19:15.375 111 12489.80 34.12 54821.57 88888.00 2014-04-21 01:19:15.500 111 12489.83 34.12 54821.57 88888.00 2014-04-21 01:19:15.625 111 12489.88 34.15 54821.57 88888.00 2014-04-21 01:19:15.750 111 12489.92 34.17 54821.57 88888.00 2014-04-21 01:19:15.875 111 12489.92 34.15 54821.57 88888.00 2014-04-21 01:19:16.000 111 12489.95 34.17 54821.57 88888.00 2014-04-21 01:19:16.125 111 12490.02 34.17 54821.57 88888.00 2014-04-21 01:19:16.250 111 12490.10 34.17 54821.57 88888.00 2014-04-21 01:19:16.375 111 12490.12 34.17 54821.57 88888.00 2014-04-21 01:19:16.500 111 12490.12 34.20 54821.60 88888.00 2014-04-21 01:19:16.625 111 12490.15 34.17 54821.60 88888.00 2014-04-21 01:19:16.750 111 12490.17 34.20 54821.60 88888.00 2014-04-21 01:19:16.875 111 12490.10 34.20 54821.60 88888.00 2014-04-21 01:19:17.000 111 12490.05 34.17 54821.57 88888.00 2014-04-21 01:19:17.125 111 12490.05 34.17 54821.60 88888.00 2014-04-21 01:19:17.250 111 12490.05 34.20 54821.60 88888.00 2014-04-21 01:19:17.375 111 12490.05 34.25 54821.57 88888.00 2014-04-21 01:19:17.500 111 12490.02 34.25 54821.60 88888.00 2014-04-21 01:19:17.625 111 12489.98 34.23 54821.60 88888.00 2014-04-21 01:19:17.750 111 12490.00 34.25 54821.60 88888.00 2014-04-21 01:19:17.875 111 12490.08 34.25 54821.57 88888.00 2014-04-21 01:19:18.000 111 12490.12 34.25 54821.57 88888.00 2014-04-21 01:19:18.125 111 12490.12 34.23 54821.60 88888.00 2014-04-21 01:19:18.250 111 12490.08 34.23 54821.60 88888.00 2014-04-21 01:19:18.375 111 12490.10 34.25 54821.60 88888.00 2014-04-21 01:19:18.500 111 12490.12 34.27 54821.60 88888.00 2014-04-21 01:19:18.625 111 12490.20 34.25 54821.57 88888.00 2014-04-21 01:19:18.750 111 12490.17 34.25 54821.55 88888.00 2014-04-21 01:19:18.875 111 12490.27 34.25 54821.55 88888.00 2014-04-21 01:19:19.000 111 12490.27 34.23 54821.55 88888.00 2014-04-21 01:19:19.125 111 12490.27 34.23 54821.55 88888.00 2014-04-21 01:19:19.250 111 12490.25 34.20 54821.57 88888.00 2014-04-21 01:19:19.375 111 12490.33 34.23 54821.57 88888.00 2014-04-21 01:19:19.500 111 12490.35 34.23 54821.60 88888.00 2014-04-21 01:19:19.625 111 12490.33 34.20 54821.60 88888.00 2014-04-21 01:19:19.750 111 12490.30 34.20 54821.55 88888.00 2014-04-21 01:19:19.875 111 12490.30 34.23 54821.55 88888.00 2014-04-21 01:19:20.000 111 12490.35 34.20 54821.55 88888.00 2014-04-21 01:19:20.125 111 12490.35 34.20 54821.57 88888.00 2014-04-21 01:19:20.250 111 12490.33 34.17 54821.57 88888.00 2014-04-21 01:19:20.375 111 12490.35 34.17 54821.55 88888.00 2014-04-21 01:19:20.500 111 12490.35 34.17 54821.55 88888.00 2014-04-21 01:19:20.625 111 12490.33 34.17 54821.53 88888.00 2014-04-21 01:19:20.750 111 12490.35 34.17 54821.53 88888.00 2014-04-21 01:19:20.875 111 12490.40 34.12 54821.53 88888.00 2014-04-21 01:19:21.000 111 12490.48 34.10 54821.53 88888.00 2014-04-21 01:19:21.125 111 12490.48 34.10 54821.53 88888.00 2014-04-21 01:19:21.250 111 12490.42 34.05 54821.53 88888.00 2014-04-21 01:19:21.375 111 12490.45 34.08 54821.50 88888.00 2014-04-21 01:19:21.500 111 12490.50 34.08 54821.53 88888.00 2014-04-21 01:19:21.625 111 12490.58 34.08 54821.55 88888.00 2014-04-21 01:19:21.750 111 12490.52 34.08 54821.55 88888.00 2014-04-21 01:19:21.875 111 12490.50 34.02 54821.55 88888.00 2014-04-21 01:19:22.000 111 12490.52 34.00 54821.53 88888.00 2014-04-21 01:19:22.125 111 12490.52 34.02 54821.53 88888.00 2014-04-21 01:19:22.250 111 12490.50 34.05 54821.55 88888.00 2014-04-21 01:19:22.375 111 12490.62 34.05 54821.55 88888.00 2014-04-21 01:19:22.500 111 12490.62 34.05 54821.55 88888.00 2014-04-21 01:19:22.625 111 12490.60 34.05 54821.55 88888.00 2014-04-21 01:19:22.750 111 12490.55 34.02 54821.55 88888.00 2014-04-21 01:19:22.875 111 12490.45 33.98 54821.50 88888.00 2014-04-21 01:19:23.000 111 12490.48 33.95 54821.50 88888.00 2014-04-21 01:19:23.125 111 12490.48 33.92 54821.50 88888.00 2014-04-21 01:19:23.250 111 12490.48 33.90 54821.53 88888.00 2014-04-21 01:19:23.375 111 12490.50 33.92 54821.50 88888.00 2014-04-21 01:19:23.500 111 12490.52 33.92 54821.50 88888.00 2014-04-21 01:19:23.625 111 12490.52 33.95 54821.53 88888.00 2014-04-21 01:19:23.750 111 12490.52 33.92 54821.53 88888.00 2014-04-21 01:19:23.875 111 12490.58 33.92 54821.50 88888.00 2014-04-21 01:19:24.000 111 12490.67 33.90 54821.53 88888.00 2014-04-21 01:19:24.125 111 12490.77 33.85 54821.53 88888.00 2014-04-21 01:19:24.250 111 12490.75 33.83 54821.50 88888.00 2014-04-21 01:19:24.375 111 12490.75 33.83 54821.50 88888.00 2014-04-21 01:19:24.500 111 12490.80 33.80 54821.47 88888.00 2014-04-21 01:19:24.625 111 12490.80 33.80 54821.50 88888.00 2014-04-21 01:19:24.750 111 12490.83 33.80 54821.50 88888.00 2014-04-21 01:19:24.875 111 12490.88 33.80 54821.50 88888.00 2014-04-21 01:19:25.000 111 12490.80 33.80 54821.47 88888.00 2014-04-21 01:19:25.125 111 12490.80 33.77 54821.50 88888.00 2014-04-21 01:19:25.250 111 12490.80 33.75 54821.50 88888.00 2014-04-21 01:19:25.375 111 12490.77 33.75 54821.47 88888.00 2014-04-21 01:19:25.500 111 12490.80 33.73 54821.50 88888.00 2014-04-21 01:19:25.625 111 12490.85 33.73 54821.47 88888.00 2014-04-21 01:19:25.750 111 12490.88 33.73 54821.50 88888.00 2014-04-21 01:19:25.875 111 12490.95 33.70 54821.50 88888.00 2014-04-21 01:19:26.000 111 12490.98 33.70 54821.53 88888.00 2014-04-21 01:19:26.125 111 12491.02 33.70 54821.53 88888.00 2014-04-21 01:19:26.250 111 12491.02 33.67 54821.50 88888.00 2014-04-21 01:19:26.375 111 12491.12 33.67 54821.50 88888.00 2014-04-21 01:19:26.500 111 12491.12 33.65 54821.47 88888.00 2014-04-21 01:19:26.625 111 12491.15 33.65 54821.47 88888.00 2014-04-21 01:19:26.750 111 12491.15 33.67 54821.47 88888.00 2014-04-21 01:19:26.875 111 12491.15 33.62 54821.45 88888.00 2014-04-21 01:19:27.000 111 12491.12 33.60 54821.43 88888.00 2014-04-21 01:19:27.125 111 12491.20 33.60 54821.43 88888.00 2014-04-21 01:19:27.250 111 12491.23 33.60 54821.43 88888.00 2014-04-21 01:19:27.375 111 12491.25 33.60 54821.47 88888.00 2014-04-21 01:19:27.500 111 12491.25 33.62 54821.45 88888.00 2014-04-21 01:19:27.625 111 12491.23 33.60 54821.43 88888.00 2014-04-21 01:19:27.750 111 12491.33 33.55 54821.43 88888.00 2014-04-21 01:19:27.875 111 12491.33 33.52 54821.40 88888.00 2014-04-21 01:19:28.000 111 12491.35 33.58 54821.40 88888.00 2014-04-21 01:19:28.125 111 12491.40 33.58 54821.43 88888.00 2014-04-21 01:19:28.250 111 12491.38 33.52 54821.40 88888.00 2014-04-21 01:19:28.375 111 12491.38 33.52 54821.35 88888.00 2014-04-21 01:19:28.500 111 12491.38 33.52 54821.35 88888.00 2014-04-21 01:19:28.625 111 12491.42 33.52 54821.35 88888.00 2014-04-21 01:19:28.750 111 12491.52 33.52 54821.38 88888.00 2014-04-21 01:19:28.875 111 12491.62 33.50 54821.35 88888.00 2014-04-21 01:19:29.000 111 12491.65 33.48 54821.32 88888.00 2014-04-21 01:19:29.125 111 12491.65 33.45 54821.32 88888.00 2014-04-21 01:19:29.250 111 12491.65 33.45 54821.30 88888.00 2014-04-21 01:19:29.375 111 12491.70 33.42 54821.28 88888.00 2014-04-21 01:19:29.500 111 12491.73 33.40 54821.28 88888.00 2014-04-21 01:19:29.625 111 12491.77 33.42 54821.30 88888.00 2014-04-21 01:19:29.750 111 12491.77 33.42 54821.32 88888.00 2014-04-21 01:19:29.875 111 12491.83 33.42 54821.30 88888.00 2014-04-21 01:19:30.000 111 12491.85 33.42 54821.25 88888.00 2014-04-21 01:19:30.125 111 12491.90 33.40 54821.28 88888.00 2014-04-21 01:19:30.250 111 12491.98 33.38 54821.28 88888.00 2014-04-21 01:19:30.375 111 12492.05 33.42 54821.25 88888.00 2014-04-21 01:19:30.500 111 12492.10 33.42 54821.25 88888.00 2014-04-21 01:19:30.625 111 12492.10 33.40 54821.22 88888.00 2014-04-21 01:19:30.750 111 12492.10 33.38 54821.25 88888.00 2014-04-21 01:19:30.875 111 12492.17 33.35 54821.22 88888.00 2014-04-21 01:19:31.000 111 12492.25 33.33 54821.18 88888.00 2014-04-21 01:19:31.125 111 12492.27 33.35 54821.18 88888.00 2014-04-21 01:19:31.250 111 12492.30 33.35 54821.18 88888.00 2014-04-21 01:19:31.375 111 12492.30 33.35 54821.18 88888.00 2014-04-21 01:19:31.500 111 12492.30 33.38 54821.15 88888.00 2014-04-21 01:19:31.625 111 12492.33 33.35 54821.15 88888.00 2014-04-21 01:19:31.750 111 12492.38 33.33 54821.15 88888.00 2014-04-21 01:19:31.875 111 12492.40 33.33 54821.12 88888.00 2014-04-21 01:19:32.000 111 12492.40 33.27 54821.12 88888.00 2014-04-21 01:19:32.125 111 12492.45 33.30 54821.18 88888.00 2014-04-21 01:19:32.250 111 12492.50 33.30 54821.12 88888.00 2014-04-21 01:19:32.375 111 12492.60 33.30 54821.10 88888.00 2014-04-21 01:19:32.500 111 12492.62 33.30 54821.10 88888.00 2014-04-21 01:19:32.625 111 12492.70 33.30 54821.12 88888.00 2014-04-21 01:19:32.750 111 12492.73 33.30 54821.12 88888.00 2014-04-21 01:19:32.875 111 12492.75 33.30 54821.07 88888.00 2014-04-21 01:19:33.000 111 12492.83 33.30 54821.07 88888.00 2014-04-21 01:19:33.125 111 12492.90 33.27 54821.05 88888.00 2014-04-21 01:19:33.250 111 12492.92 33.27 54821.03 88888.00 2014-04-21 01:19:33.375 111 12493.00 33.30 54821.03 88888.00 2014-04-21 01:19:33.500 111 12493.00 33.30 54821.03 88888.00 2014-04-21 01:19:33.625 111 12493.02 33.30 54821.03 88888.00 2014-04-21 01:19:33.750 111 12493.05 33.27 54820.97 88888.00 2014-04-21 01:19:33.875 111 12493.05 33.30 54820.97 88888.00 2014-04-21 01:19:34.000 111 12493.10 33.27 54820.97 88888.00 2014-04-21 01:19:34.125 111 12493.17 33.27 54820.95 88888.00 2014-04-21 01:19:34.250 111 12493.12 33.25 54820.97 88888.00 2014-04-21 01:19:34.375 111 12493.20 33.25 54820.95 88888.00 2014-04-21 01:19:34.500 111 12493.33 33.27 54820.93 88888.00 2014-04-21 01:19:34.625 111 12493.38 33.27 54820.90 88888.00 2014-04-21 01:19:34.750 111 12493.42 33.27 54820.95 88888.00 2014-04-21 01:19:34.875 111 12493.45 33.30 54820.95 88888.00 2014-04-21 01:19:35.000 111 12493.50 33.33 54820.95 88888.00 2014-04-21 01:19:35.125 111 12493.52 33.27 54820.93 88888.00 2014-04-21 01:19:35.250 111 12493.55 33.25 54820.90 88888.00 2014-04-21 01:19:35.375 111 12493.60 33.23 54820.90 88888.00 2014-04-21 01:19:35.500 111 12493.58 33.25 54820.90 88888.00 2014-04-21 01:19:35.625 111 12493.58 33.30 54820.90 88888.00 2014-04-21 01:19:35.750 111 12493.60 33.33 54820.90 88888.00 2014-04-21 01:19:35.875 111 12493.65 33.30 54820.88 88888.00 2014-04-21 01:19:36.000 111 12493.73 33.30 54820.85 88888.00 2014-04-21 01:19:36.125 111 12493.75 33.33 54820.85 88888.00 2014-04-21 01:19:36.250 111 12493.80 33.38 54820.88 88888.00 2014-04-21 01:19:36.375 111 12493.85 33.40 54820.85 88888.00 2014-04-21 01:19:36.500 111 12493.95 33.38 54820.82 88888.00 2014-04-21 01:19:36.625 111 12494.02 33.35 54820.80 88888.00 2014-04-21 01:19:36.750 111 12494.02 33.35 54820.80 88888.00 2014-04-21 01:19:36.875 111 12494.05 33.35 54820.80 88888.00 2014-04-21 01:19:37.000 111 12494.08 33.35 54820.78 88888.00 2014-04-21 01:19:37.125 111 12494.08 33.38 54820.80 88888.00 2014-04-21 01:19:37.250 111 12494.05 33.40 54820.80 88888.00 2014-04-21 01:19:37.375 111 12494.08 33.38 54820.78 88888.00 2014-04-21 01:19:37.500 111 12494.10 33.38 54820.78 88888.00 2014-04-21 01:19:37.625 111 12494.15 33.38 54820.75 88888.00 2014-04-21 01:19:37.750 111 12494.23 33.40 54820.75 88888.00 2014-04-21 01:19:37.875 111 12494.33 33.42 54820.75 88888.00 2014-04-21 01:19:38.000 111 12494.35 33.40 54820.72 88888.00 2014-04-21 01:19:38.125 111 12494.33 33.42 54820.70 88888.00 2014-04-21 01:19:38.250 111 12494.35 33.42 54820.72 88888.00 2014-04-21 01:19:38.375 111 12494.40 33.50 54820.72 88888.00 2014-04-21 01:19:38.500 111 12494.42 33.50 54820.70 88888.00 2014-04-21 01:19:38.625 111 12494.45 33.50 54820.70 88888.00 2014-04-21 01:19:38.750 111 12494.48 33.48 54820.70 88888.00 2014-04-21 01:19:38.875 111 12494.52 33.50 54820.68 88888.00 2014-04-21 01:19:39.000 111 12494.52 33.52 54820.68 88888.00 2014-04-21 01:19:39.125 111 12494.50 33.55 54820.70 88888.00 2014-04-21 01:19:39.250 111 12494.58 33.55 54820.70 88888.00 2014-04-21 01:19:39.375 111 12494.65 33.58 54820.68 88888.00 2014-04-21 01:19:39.500 111 12494.58 33.55 54820.70 88888.00 2014-04-21 01:19:39.625 111 12494.52 33.55 54820.68 88888.00 2014-04-21 01:19:39.750 111 12494.52 33.60 54820.70 88888.00 2014-04-21 01:19:39.875 111 12494.55 33.62 54820.70 88888.00 2014-04-21 01:19:40.000 111 12494.60 33.60 54820.65 88888.00 2014-04-21 01:19:40.125 111 12494.67 33.60 54820.65 88888.00 2014-04-21 01:19:40.250 111 12494.65 33.65 54820.65 88888.00 2014-04-21 01:19:40.375 111 12494.67 33.65 54820.62 88888.00 2014-04-21 01:19:40.500 111 12494.65 33.65 54820.65 88888.00 2014-04-21 01:19:40.625 111 12494.62 33.67 54820.65 88888.00 2014-04-21 01:19:40.750 111 12494.60 33.67 54820.65 88888.00 2014-04-21 01:19:40.875 111 12494.55 33.70 54820.65 88888.00 2014-04-21 01:19:41.000 111 12494.55 33.70 54820.62 88888.00 2014-04-21 01:19:41.125 111 12494.65 33.75 54820.62 88888.00 2014-04-21 01:19:41.250 111 12494.70 33.75 54820.62 88888.00 2014-04-21 01:19:41.375 111 12494.80 33.80 54820.62 88888.00 2014-04-21 01:19:41.500 111 12494.83 33.83 54820.62 88888.00 2014-04-21 01:19:41.625 111 12494.85 33.85 54820.62 88888.00 2014-04-21 01:19:41.750 111 12494.83 33.88 54820.60 88888.00 2014-04-21 01:19:41.875 111 12494.88 33.90 54820.62 88888.00 2014-04-21 01:19:42.000 111 12494.88 33.88 54820.62 88888.00 2014-04-21 01:19:42.125 111 12494.88 33.92 54820.62 88888.00 2014-04-21 01:19:42.250 111 12494.85 33.92 54820.62 88888.00 2014-04-21 01:19:42.375 111 12494.92 33.95 54820.60 88888.00 2014-04-21 01:19:42.500 111 12494.92 34.00 54820.60 88888.00 2014-04-21 01:19:42.625 111 12494.92 34.00 54820.60 88888.00 2014-04-21 01:19:42.750 111 12494.88 34.02 54820.60 88888.00 2014-04-21 01:19:42.875 111 12494.85 34.05 54820.62 88888.00 2014-04-21 01:19:43.000 111 12494.83 34.08 54820.62 88888.00 2014-04-21 01:19:43.125 111 12494.80 34.10 54820.62 88888.00 2014-04-21 01:19:43.250 111 12494.83 34.10 54820.62 88888.00 2014-04-21 01:19:43.375 111 12494.92 34.15 54820.62 88888.00 2014-04-21 01:19:43.500 111 12494.85 34.15 54820.62 88888.00 2014-04-21 01:19:43.625 111 12494.77 34.17 54820.60 88888.00 2014-04-21 01:19:43.750 111 12494.75 34.23 54820.62 88888.00 2014-04-21 01:19:43.875 111 12494.80 34.25 54820.65 88888.00 2014-04-21 01:19:44.000 111 12494.83 34.25 54820.62 88888.00 2014-04-21 01:19:44.125 111 12494.92 34.27 54820.62 88888.00 2014-04-21 01:19:44.250 111 12494.90 34.25 54820.57 88888.00 2014-04-21 01:19:44.375 111 12494.88 34.30 54820.57 88888.00 2014-04-21 01:19:44.500 111 12494.85 34.35 54820.60 88888.00 2014-04-21 01:19:44.625 111 12494.80 34.35 54820.62 88888.00 2014-04-21 01:19:44.750 111 12494.80 34.38 54820.60 88888.00 2014-04-21 01:19:44.875 111 12494.85 34.40 54820.60 88888.00 2014-04-21 01:19:45.000 111 12494.88 34.42 54820.60 88888.00 2014-04-21 01:19:45.125 111 12494.85 34.48 54820.62 88888.00 2014-04-21 01:19:45.250 111 12494.77 34.50 54820.68 88888.00 2014-04-21 01:19:45.375 111 12494.83 34.55 54820.68 88888.00 2014-04-21 01:19:45.500 111 12494.90 34.55 54820.65 88888.00 2014-04-21 01:19:45.625 111 12494.88 34.55 54820.62 88888.00 2014-04-21 01:19:45.750 111 12494.83 34.60 54820.62 88888.00 2014-04-21 01:19:45.875 111 12494.80 34.65 54820.62 88888.00 2014-04-21 01:19:46.000 111 12494.85 34.70 54820.62 88888.00 2014-04-21 01:19:46.125 111 12494.92 34.70 54820.68 88888.00 2014-04-21 01:19:46.250 111 12494.90 34.70 54820.68 88888.00 2014-04-21 01:19:46.375 111 12494.95 34.75 54820.68 88888.00 2014-04-21 01:19:46.500 111 12494.90 34.80 54820.70 88888.00 2014-04-21 01:19:46.625 111 12494.83 34.83 54820.70 88888.00 2014-04-21 01:19:46.750 111 12494.83 34.88 54820.68 88888.00 2014-04-21 01:19:46.875 111 12494.90 34.88 54820.68 88888.00 2014-04-21 01:19:47.000 111 12494.88 34.88 54820.65 88888.00 2014-04-21 01:19:47.125 111 12494.85 34.92 54820.68 88888.00 2014-04-21 01:19:47.250 111 12494.77 34.98 54820.68 88888.00 2014-04-21 01:19:47.375 111 12494.77 35.02 54820.70 88888.00 2014-04-21 01:19:47.500 111 12494.75 35.08 54820.72 88888.00 2014-04-21 01:19:47.625 111 12494.75 35.08 54820.72 88888.00 2014-04-21 01:19:47.750 111 12494.70 35.08 54820.72 88888.00 2014-04-21 01:19:47.875 111 12494.70 35.10 54820.70 88888.00 2014-04-21 01:19:48.000 111 12494.73 35.17 54820.70 88888.00 2014-04-21 01:19:48.125 111 12494.70 35.25 54820.72 88888.00 2014-04-21 01:19:48.250 111 12494.60 35.27 54820.72 88888.00 2014-04-21 01:19:48.375 111 12494.62 35.27 54820.72 88888.00 2014-04-21 01:19:48.500 111 12494.58 35.27 54820.72 88888.00 2014-04-21 01:19:48.625 111 12494.55 35.35 54820.75 88888.00 2014-04-21 01:19:48.750 111 12494.55 35.38 54820.78 88888.00 2014-04-21 01:19:48.875 111 12494.52 35.40 54820.75 88888.00 2014-04-21 01:19:49.000 111 12494.50 35.42 54820.78 88888.00 2014-04-21 01:19:49.125 111 12494.50 35.45 54820.75 88888.00 2014-04-21 01:19:49.250 111 12494.45 35.48 54820.78 88888.00 2014-04-21 01:19:49.375 111 12494.50 35.52 54820.80 88888.00 2014-04-21 01:19:49.500 111 12494.50 35.58 54820.78 88888.00 2014-04-21 01:19:49.625 111 12494.48 35.58 54820.80 88888.00 2014-04-21 01:19:49.750 111 12494.48 35.60 54820.82 88888.00 2014-04-21 01:19:49.875 111 12494.42 35.62 54820.80 88888.00 2014-04-21 01:19:50.000 111 12494.35 35.65 54820.78 88888.00 2014-04-21 01:19:50.125 111 12494.35 35.70 54820.80 88888.00 2014-04-21 01:19:50.250 111 12494.33 35.73 54820.85 88888.00 2014-04-21 01:19:50.375 111 12494.38 35.73 54820.85 88888.00 2014-04-21 01:19:50.500 111 12494.40 35.75 54820.82 88888.00 2014-04-21 01:19:50.625 111 12494.38 35.80 54820.85 88888.00 2014-04-21 01:19:50.750 111 12494.35 35.85 54820.82 88888.00 2014-04-21 01:19:50.875 111 12494.35 35.85 54820.82 88888.00 2014-04-21 01:19:51.000 111 12494.30 35.90 54820.85 88888.00 2014-04-21 01:19:51.125 111 12494.30 35.95 54820.85 88888.00 2014-04-21 01:19:51.250 111 12494.27 35.95 54820.88 88888.00 2014-04-21 01:19:51.375 111 12494.27 35.98 54820.85 88888.00 2014-04-21 01:19:51.500 111 12494.23 35.98 54820.85 88888.00 2014-04-21 01:19:51.625 111 12494.23 36.00 54820.88 88888.00 2014-04-21 01:19:51.750 111 12494.25 36.02 54820.90 88888.00 2014-04-21 01:19:51.875 111 12494.23 36.05 54820.90 88888.00 2014-04-21 01:19:52.000 111 12494.15 36.08 54820.90 88888.00 2014-04-21 01:19:52.125 111 12494.10 36.10 54820.90 88888.00 2014-04-21 01:19:52.250 111 12494.12 36.12 54820.90 88888.00 2014-04-21 01:19:52.375 111 12494.15 36.17 54820.93 88888.00 2014-04-21 01:19:52.500 111 12494.15 36.17 54820.93 88888.00 2014-04-21 01:19:52.625 111 12494.10 36.20 54820.93 88888.00 2014-04-21 01:19:52.750 111 12494.10 36.20 54820.88 88888.00 2014-04-21 01:19:52.875 111 12494.08 36.23 54820.90 88888.00 2014-04-21 01:19:53.000 111 12494.05 36.25 54820.90 88888.00 2014-04-21 01:19:53.125 111 12494.10 36.27 54820.95 88888.00 2014-04-21 01:19:53.250 111 12494.12 36.30 54820.95 88888.00 2014-04-21 01:19:53.375 111 12494.17 36.30 54820.93 88888.00 2014-04-21 01:19:53.500 111 12494.12 36.33 54820.95 88888.00 2014-04-21 01:19:53.625 111 12494.10 36.30 54820.97 88888.00 2014-04-21 01:19:53.750 111 12494.10 36.30 54821.00 88888.00 2014-04-21 01:19:53.875 111 12494.08 36.35 54821.00 88888.00 2014-04-21 01:19:54.000 111 12494.00 36.33 54820.97 88888.00 2014-04-21 01:19:54.125 111 12493.90 36.35 54821.00 88888.00 2014-04-21 01:19:54.250 111 12493.88 36.40 54821.03 88888.00 2014-04-21 01:19:54.375 111 12493.90 36.38 54821.03 88888.00 2014-04-21 01:19:54.500 111 12493.90 36.38 54821.05 88888.00 2014-04-21 01:19:54.625 111 12493.85 36.40 54821.07 88888.00 2014-04-21 01:19:54.750 111 12493.85 36.42 54821.07 88888.00 2014-04-21 01:19:54.875 111 12493.85 36.40 54821.07 88888.00 2014-04-21 01:19:55.000 111 12493.83 36.38 54821.10 88888.00 2014-04-21 01:19:55.125 111 12493.80 36.40 54821.10 88888.00 2014-04-21 01:19:55.250 111 12493.75 36.38 54821.12 88888.00 2014-04-21 01:19:55.375 111 12493.73 36.42 54821.12 88888.00 2014-04-21 01:19:55.500 111 12493.62 36.45 54821.15 88888.00 2014-04-21 01:19:55.625 111 12493.62 36.45 54821.18 88888.00 2014-04-21 01:19:55.750 111 12493.65 36.48 54821.20 88888.00 2014-04-21 01:19:55.875 111 12493.67 36.40 54821.22 88888.00 2014-04-21 01:19:56.000 111 12493.73 36.40 54821.20 88888.00 2014-04-21 01:19:56.125 111 12493.65 36.42 54821.20 88888.00 2014-04-21 01:19:56.250 111 12493.58 36.40 54821.20 88888.00 2014-04-21 01:19:56.375 111 12493.58 36.38 54821.20 88888.00 2014-04-21 01:19:56.500 111 12493.58 36.38 54821.22 88888.00 2014-04-21 01:19:56.625 111 12493.60 36.40 54821.22 88888.00 2014-04-21 01:19:56.750 111 12493.55 36.40 54821.25 88888.00 2014-04-21 01:19:56.875 111 12493.52 36.35 54821.25 88888.00 2014-04-21 01:19:57.000 111 12493.48 36.38 54821.25 88888.00 2014-04-21 01:19:57.125 111 12493.42 36.35 54821.28 88888.00 2014-04-21 01:19:57.250 111 12493.33 36.30 54821.32 88888.00 2014-04-21 01:19:57.375 111 12493.30 36.33 54821.38 88888.00 2014-04-21 01:19:57.500 111 12493.35 36.33 54821.38 88888.00 2014-04-21 01:19:57.625 111 12493.38 36.27 54821.35 88888.00 2014-04-21 01:19:57.750 111 12493.33 36.27 54821.38 88888.00 2014-04-21 01:19:57.875 111 12493.35 36.27 54821.38 88888.00 2014-04-21 01:19:58.000 111 12493.25 36.23 54821.38 88888.00 2014-04-21 01:19:58.125 111 12493.12 36.17 54821.40 88888.00 2014-04-21 01:19:58.250 111 12493.17 36.15 54821.40 88888.00 2014-04-21 01:19:58.375 111 12493.27 36.17 54821.43 88888.00 2014-04-21 01:19:58.500 111 12493.23 36.17 54821.40 88888.00 2014-04-21 01:19:58.625 111 12493.12 36.12 54821.43 88888.00 2014-04-21 01:19:58.750 111 12493.10 36.10 54821.47 88888.00 2014-04-21 01:19:58.875 111 12493.08 36.08 54821.47 88888.00 2014-04-21 01:19:59.000 111 12493.00 36.08 54821.50 88888.00 2014-04-21 01:19:59.125 111 12492.98 36.02 54821.53 88888.00 2014-04-21 01:19:59.250 111 12493.00 36.00 54821.53 88888.00 2014-04-21 01:19:59.375 111 12493.10 35.98 54821.53 88888.00 2014-04-21 01:19:59.500 111 12493.05 35.98 54821.55 88888.00 2014-04-21 01:19:59.625 111 12492.95 35.98 54821.57 88888.00 2014-04-21 01:19:59.750 111 12492.92 35.98 54821.57 88888.00 2014-04-21 01:19:59.875 111 12492.92 35.92 54821.55 88888.00 2014-04-21 01:20:00.000 111 12492.90 35.92 54821.57 88888.00 2014-04-21 01:20:00.125 111 12492.88 35.88 54821.60 88888.00 2014-04-21 01:20:00.250 111 12492.85 35.83 54821.60 88888.00 2014-04-21 01:20:00.375 111 12492.88 35.83 54821.62 88888.00 2014-04-21 01:20:00.500 111 12492.85 35.77 54821.65 88888.00 2014-04-21 01:20:00.625 111 12492.85 35.77 54821.65 88888.00 2014-04-21 01:20:00.750 111 12492.85 35.75 54821.68 88888.00 2014-04-21 01:20:00.875 111 12492.83 35.67 54821.68 88888.00 2014-04-21 01:20:01.000 111 12492.80 35.65 54821.68 88888.00 2014-04-21 01:20:01.125 111 12492.80 35.67 54821.70 88888.00 2014-04-21 01:20:01.250 111 12492.80 35.62 54821.72 88888.00 2014-04-21 01:20:01.375 111 12492.77 35.58 54821.72 88888.00 2014-04-21 01:20:01.500 111 12492.73 35.55 54821.75 88888.00 2014-04-21 01:20:01.625 111 12492.73 35.52 54821.78 88888.00 2014-04-21 01:20:01.750 111 12492.70 35.48 54821.78 88888.00 2014-04-21 01:20:01.875 111 12492.65 35.42 54821.80 88888.00 2014-04-21 01:20:02.000 111 12492.70 35.45 54821.80 88888.00 2014-04-21 01:20:02.125 111 12492.77 35.45 54821.82 88888.00 2014-04-21 01:20:02.250 111 12492.73 35.42 54821.85 88888.00 2014-04-21 01:20:02.375 111 12492.67 35.35 54821.85 88888.00 2014-04-21 01:20:02.500 111 12492.60 35.33 54821.85 88888.00 2014-04-21 01:20:02.625 111 12492.60 35.27 54821.88 88888.00 2014-04-21 01:20:02.750 111 12492.60 35.25 54821.88 88888.00 2014-04-21 01:20:02.875 111 12492.70 35.25 54821.88 88888.00 2014-04-21 01:20:03.000 111 12492.70 35.23 54821.88 88888.00 2014-04-21 01:20:03.125 111 12492.65 35.20 54821.90 88888.00 2014-04-21 01:20:03.250 111 12492.60 35.15 54821.95 88888.00 2014-04-21 01:20:03.375 111 12492.62 35.12 54821.95 88888.00 2014-04-21 01:20:03.500 111 12492.60 35.08 54821.93 88888.00 2014-04-21 01:20:03.625 111 12492.58 35.05 54821.97 88888.00 2014-04-21 01:20:03.750 111 12492.60 35.05 54822.05 88888.00 2014-04-21 01:20:03.875 111 12492.60 35.00 54822.05 88888.00 2014-04-21 01:20:04.000 111 12492.58 34.98 54822.03 88888.00 2014-04-21 01:20:04.125 111 12492.58 34.95 54822.07 88888.00 2014-04-21 01:20:04.250 111 12492.52 34.90 54822.05 88888.00 2014-04-21 01:20:04.375 111 12492.52 34.90 54822.05 88888.00 2014-04-21 01:20:04.500 111 12492.52 34.90 54822.07 88888.00 2014-04-21 01:20:04.625 111 12492.55 34.90 54822.12 88888.00 2014-04-21 01:20:04.750 111 12492.60 34.88 54822.12 88888.00 2014-04-21 01:20:04.875 111 12492.60 34.80 54822.10 88888.00 2014-04-21 01:20:05.000 111 12492.58 34.77 54822.12 88888.00 2014-04-21 01:20:05.125 111 12492.50 34.77 54822.18 88888.00 2014-04-21 01:20:05.250 111 12492.42 34.70 54822.18 88888.00 2014-04-21 01:20:05.375 111 12492.58 34.67 54822.18 88888.00 2014-04-21 01:20:05.500 111 12492.62 34.65 54822.18 88888.00 2014-04-21 01:20:05.625 111 12492.58 34.65 54822.18 88888.00 2014-04-21 01:20:05.750 111 12492.50 34.62 54822.20 88888.00 2014-04-21 01:20:05.875 111 12492.52 34.60 54822.20 88888.00 2014-04-21 01:20:06.000 111 12492.50 34.55 54822.22 88888.00 2014-04-21 01:20:06.125 111 12492.48 34.55 54822.22 88888.00 2014-04-21 01:20:06.250 111 12492.38 34.50 54822.25 88888.00 2014-04-21 01:20:06.375 111 12492.38 34.50 54822.25 88888.00 2014-04-21 01:20:06.500 111 12492.45 34.52 54822.28 88888.00 2014-04-21 01:20:06.625 111 12492.45 34.48 54822.28 88888.00 2014-04-21 01:20:06.750 111 12492.45 34.45 54822.30 88888.00 2014-04-21 01:20:06.875 111 12492.52 34.40 54822.30 88888.00 2014-04-21 01:20:07.000 111 12492.60 34.40 54822.30 88888.00 2014-04-21 01:20:07.125 111 12492.52 34.40 54822.30 88888.00 2014-04-21 01:20:07.250 111 12492.48 34.38 54822.32 88888.00 2014-04-21 01:20:07.375 111 12492.50 34.38 54822.32 88888.00 2014-04-21 01:20:07.500 111 12492.45 34.35 54822.32 88888.00 2014-04-21 01:20:07.625 111 12492.45 34.35 54822.35 88888.00 2014-04-21 01:20:07.750 111 12492.50 34.33 54822.35 88888.00 2014-04-21 01:20:07.875 111 12492.45 34.30 54822.38 88888.00 2014-04-21 01:20:08.000 111 12492.35 34.30 54822.38 88888.00 2014-04-21 01:20:08.125 111 12492.35 34.30 54822.38 88888.00 2014-04-21 01:20:08.250 111 12492.38 34.27 54822.38 88888.00 2014-04-21 01:20:08.375 111 12492.42 34.27 54822.40 88888.00 2014-04-21 01:20:08.500 111 12492.45 34.23 54822.40 88888.00 2014-04-21 01:20:08.625 111 12492.45 34.23 54822.43 88888.00 2014-04-21 01:20:08.750 111 12492.48 34.25 54822.43 88888.00 2014-04-21 01:20:08.875 111 12492.48 34.23 54822.43 88888.00 2014-04-21 01:20:09.000 111 12492.48 34.17 54822.40 88888.00 2014-04-21 01:20:09.125 111 12492.45 34.17 54822.43 88888.00 2014-04-21 01:20:09.250 111 12492.42 34.17 54822.45 88888.00 2014-04-21 01:20:09.375 111 12492.48 34.17 54822.43 88888.00 2014-04-21 01:20:09.500 111 12492.45 34.15 54822.43 88888.00 2014-04-21 01:20:09.625 111 12492.50 34.12 54822.45 88888.00 2014-04-21 01:20:09.750 111 12492.58 34.15 54822.47 88888.00 2014-04-21 01:20:09.875 111 12492.65 34.12 54822.45 88888.00 2014-04-21 01:20:10.000 111 12492.60 34.10 54822.47 88888.00 2014-04-21 01:20:10.125 111 12492.58 34.08 54822.47 88888.00 2014-04-21 01:20:10.250 111 12492.50 34.08 54822.50 88888.00 2014-04-21 01:20:10.375 111 12492.50 34.10 54822.50 88888.00 2014-04-21 01:20:10.500 111 12492.52 34.08 54822.50 88888.00 2014-04-21 01:20:10.625 111 12492.50 34.05 54822.50 88888.00 2014-04-21 01:20:10.750 111 12492.48 34.00 54822.53 88888.00 2014-04-21 01:20:10.875 111 12492.45 34.00 54822.50 88888.00 2014-04-21 01:20:11.000 111 12492.48 34.02 54822.50 88888.00 2014-04-21 01:20:11.125 111 12492.52 34.02 54822.50 88888.00 2014-04-21 01:20:11.250 111 12492.55 34.00 54822.50 88888.00 2014-04-21 01:20:11.375 111 12492.55 34.02 54822.53 88888.00 2014-04-21 01:20:11.500 111 12492.55 34.02 54822.50 88888.00 2014-04-21 01:20:11.625 111 12492.55 33.98 54822.53 88888.00 2014-04-21 01:20:11.750 111 12492.52 33.98 54822.55 88888.00 2014-04-21 01:20:11.875 111 12492.48 33.98 54822.55 88888.00 2014-04-21 01:20:12.000 111 12492.48 33.95 54822.55 88888.00 2014-04-21 01:20:12.125 111 12492.48 33.95 54822.60 88888.00 2014-04-21 01:20:12.250 111 12492.45 33.95 54822.57 88888.00 2014-04-21 01:20:12.375 111 12492.52 33.92 54822.57 88888.00 2014-04-21 01:20:12.500 111 12492.50 33.92 54822.60 88888.00 2014-04-21 01:20:12.625 111 12492.52 33.90 54822.60 88888.00 2014-04-21 01:20:12.750 111 12492.58 33.92 54822.57 88888.00 2014-04-21 01:20:12.875 111 12492.60 33.92 54822.57 88888.00 2014-04-21 01:20:13.000 111 12492.58 33.90 54822.57 88888.00 2014-04-21 01:20:13.125 111 12492.50 33.85 54822.60 88888.00 2014-04-21 01:20:13.250 111 12492.48 33.85 54822.60 88888.00 2014-04-21 01:20:13.375 111 12492.48 33.83 54822.62 88888.00 2014-04-21 01:20:13.500 111 12492.42 33.83 54822.62 88888.00 2014-04-21 01:20:13.625 111 12492.42 33.85 54822.62 88888.00 2014-04-21 01:20:13.750 111 12492.48 33.83 54822.65 88888.00 2014-04-21 01:20:13.875 111 12492.45 33.83 54822.62 88888.00 2014-04-21 01:20:14.000 111 12492.38 33.80 54822.65 88888.00 2014-04-21 01:20:14.125 111 12492.40 33.80 54822.65 88888.00 2014-04-21 01:20:14.250 111 12492.38 33.77 54822.68 88888.00 2014-04-21 01:20:14.375 111 12492.40 33.80 54822.70 88888.00 2014-04-21 01:20:14.500 111 12492.40 33.80 54822.70 88888.00 2014-04-21 01:20:14.625 111 12492.35 33.80 54822.68 88888.00 2014-04-21 01:20:14.750 111 12492.38 33.80 54822.70 88888.00 2014-04-21 01:20:14.875 111 12492.45 33.77 54822.70 88888.00 2014-04-21 01:20:15.000 111 12492.45 33.75 54822.70 88888.00 2014-04-21 01:20:15.125 111 12492.45 33.77 54822.70 88888.00 2014-04-21 01:20:15.250 111 12492.48 33.77 54822.70 88888.00 2014-04-21 01:20:15.375 111 12492.52 33.77 54822.70 88888.00 2014-04-21 01:20:15.500 111 12492.45 33.80 54822.70 88888.00 2014-04-21 01:20:15.625 111 12492.45 33.77 54822.68 88888.00 2014-04-21 01:20:15.750 111 12492.45 33.75 54822.70 88888.00 2014-04-21 01:20:15.875 111 12492.48 33.75 54822.72 88888.00 2014-04-21 01:20:16.000 111 12492.45 33.70 54822.70 88888.00 2014-04-21 01:20:16.125 111 12492.38 33.67 54822.72 88888.00 2014-04-21 01:20:16.250 111 12492.38 33.67 54822.72 88888.00 2014-04-21 01:20:16.375 111 12492.38 33.67 54822.75 88888.00 2014-04-21 01:20:16.500 111 12492.30 33.70 54822.75 88888.00 2014-04-21 01:20:16.625 111 12492.17 33.70 54822.75 88888.00 2014-04-21 01:20:16.750 111 12492.12 33.70 54822.75 88888.00 2014-04-21 01:20:16.875 111 12492.15 33.70 54822.75 88888.00 2014-04-21 01:20:17.000 111 12492.17 33.67 54822.78 88888.00 2014-04-21 01:20:17.125 111 12492.17 33.62 54822.80 88888.00 2014-04-21 01:20:17.250 111 12492.20 33.65 54822.82 88888.00 2014-04-21 01:20:17.375 111 12492.25 33.62 54822.82 88888.00 2014-04-21 01:20:17.500 111 12492.17 33.62 54822.80 88888.00 2014-04-21 01:20:17.625 111 12492.12 33.62 54822.82 88888.00 2014-04-21 01:20:17.750 111 12492.10 33.62 54822.82 88888.00 2014-04-21 01:20:17.875 111 12492.08 33.58 54822.82 88888.00 2014-04-21 01:20:18.000 111 12492.08 33.58 54822.80 88888.00 2014-04-21 01:20:18.125 111 12492.08 33.60 54822.82 88888.00 2014-04-21 01:20:18.250 111 12492.02 33.60 54822.82 88888.00 2014-04-21 01:20:18.375 111 12492.08 33.60 54822.85 88888.00 2014-04-21 01:20:18.500 111 12492.08 33.60 54822.85 88888.00 2014-04-21 01:20:18.625 111 12492.02 33.60 54822.85 88888.00 2014-04-21 01:20:18.750 111 12491.98 33.58 54822.88 88888.00 2014-04-21 01:20:18.875 111 12491.95 33.55 54822.90 88888.00 2014-04-21 01:20:19.000 111 12491.95 33.58 54822.90 88888.00 2014-04-21 01:20:19.125 111 12491.92 33.60 54822.90 88888.00 2014-04-21 01:20:19.250 111 12491.83 33.55 54822.90 88888.00 2014-04-21 01:20:19.375 111 12491.77 33.50 54822.90 88888.00 2014-04-21 01:20:19.500 111 12491.73 33.50 54822.90 88888.00 2014-04-21 01:20:19.625 111 12491.75 33.50 54822.90 88888.00 2014-04-21 01:20:19.750 111 12491.75 33.50 54822.90 88888.00 2014-04-21 01:20:19.875 111 12491.73 33.52 54822.88 88888.00 2014-04-21 01:20:20.000 111 12491.70 33.55 54822.90 88888.00 2014-04-21 01:20:20.125 111 12491.73 33.52 54822.95 88888.00 2014-04-21 01:20:20.250 111 12491.67 33.52 54822.97 88888.00 2014-04-21 01:20:20.375 111 12491.62 33.52 54822.97 88888.00 2014-04-21 01:20:20.500 111 12491.55 33.48 54822.97 88888.00 2014-04-21 01:20:20.625 111 12491.48 33.45 54822.97 88888.00 2014-04-21 01:20:20.750 111 12491.45 33.48 54823.00 88888.00 2014-04-21 01:20:20.875 111 12491.42 33.50 54823.03 88888.00 2014-04-21 01:20:21.000 111 12491.45 33.48 54823.00 88888.00 2014-04-21 01:20:21.125 111 12491.40 33.42 54823.00 88888.00 2014-04-21 01:20:21.250 111 12491.33 33.42 54823.03 88888.00 2014-04-21 01:20:21.375 111 12491.30 33.45 54823.07 88888.00 2014-04-21 01:20:21.500 111 12491.30 33.45 54823.10 88888.00 2014-04-21 01:20:21.625 111 12491.33 33.42 54823.10 88888.00 2014-04-21 01:20:21.750 111 12491.27 33.42 54823.12 88888.00 2014-04-21 01:20:21.875 111 12491.20 33.42 54823.12 88888.00 2014-04-21 01:20:22.000 111 12491.15 33.40 54823.12 88888.00 2014-04-21 01:20:22.125 111 12491.10 33.42 54823.12 88888.00 2014-04-21 01:20:22.250 111 12491.05 33.42 54823.12 88888.00 2014-04-21 01:20:22.375 111 12491.00 33.40 54823.12 88888.00 2014-04-21 01:20:22.500 111 12490.88 33.40 54823.15 88888.00 2014-04-21 01:20:22.625 111 12490.80 33.42 54823.18 88888.00 2014-04-21 01:20:22.750 111 12490.77 33.40 54823.18 88888.00 2014-04-21 01:20:22.875 111 12490.83 33.40 54823.18 88888.00 2014-04-21 01:20:23.000 111 12490.85 33.42 54823.20 88888.00 2014-04-21 01:20:23.125 111 12490.83 33.42 54823.20 88888.00 2014-04-21 01:20:23.250 111 12490.73 33.40 54823.22 88888.00 2014-04-21 01:20:23.375 111 12490.65 33.40 54823.22 88888.00 2014-04-21 01:20:23.500 111 12490.52 33.38 54823.20 88888.00 2014-04-21 01:20:23.625 111 12490.52 33.38 54823.20 88888.00 2014-04-21 01:20:23.750 111 12490.50 33.35 54823.22 88888.00 2014-04-21 01:20:23.875 111 12490.45 33.35 54823.25 88888.00 2014-04-21 01:20:24.000 111 12490.45 33.40 54823.25 88888.00 2014-04-21 01:20:24.125 111 12490.42 33.40 54823.30 88888.00 2014-04-21 01:20:24.250 111 12490.27 33.38 54823.28 88888.00 2014-04-21 01:20:24.375 111 12490.23 33.35 54823.28 88888.00 2014-04-21 01:20:24.500 111 12490.17 33.38 54823.30 88888.00 2014-04-21 01:20:24.625 111 12490.20 33.38 54823.32 88888.00 2014-04-21 01:20:24.750 111 12490.20 33.40 54823.32 88888.00 2014-04-21 01:20:24.875 111 12490.17 33.38 54823.38 88888.00 2014-04-21 01:20:25.000 111 12490.10 33.40 54823.35 88888.00 2014-04-21 01:20:25.125 111 12490.05 33.40 54823.38 88888.00 2014-04-21 01:20:25.250 111 12490.00 33.40 54823.43 88888.00 2014-04-21 01:20:25.375 111 12490.02 33.40 54823.43 88888.00 2014-04-21 01:20:25.500 111 12489.92 33.38 54823.43 88888.00 2014-04-21 01:20:25.625 111 12489.90 33.38 54823.45 88888.00 2014-04-21 01:20:25.750 111 12489.83 33.38 54823.45 88888.00 2014-04-21 01:20:25.875 111 12489.80 33.35 54823.45 88888.00 2014-04-21 01:20:26.000 111 12489.80 33.38 54823.45 88888.00 2014-04-21 01:20:26.125 111 12489.77 33.40 54823.45 88888.00 2014-04-21 01:20:26.250 111 12489.80 33.40 54823.47 88888.00 2014-04-21 01:20:26.375 111 12489.77 33.40 54823.47 88888.00 2014-04-21 01:20:26.500 111 12489.67 33.38 54823.50 88888.00 2014-04-21 01:20:26.625 111 12489.60 33.40 54823.53 88888.00 2014-04-21 01:20:26.750 111 12489.55 33.40 54823.50 88888.00 2014-04-21 01:20:26.875 111 12489.48 33.42 54823.53 88888.00 2014-04-21 01:20:27.000 111 12489.35 33.45 54823.50 88888.00 2014-04-21 01:20:27.125 111 12489.33 33.40 54823.53 88888.00 2014-04-21 01:20:27.250 111 12489.25 33.38 54823.55 88888.00 2014-04-21 01:20:27.375 111 12489.23 33.38 54823.55 88888.00 2014-04-21 01:20:27.500 111 12489.20 33.42 54823.62 88888.00 2014-04-21 01:20:27.625 111 12489.12 33.40 54823.62 88888.00 2014-04-21 01:20:27.750 111 12489.10 33.40 54823.60 88888.00 2014-04-21 01:20:27.875 111 12489.10 33.42 54823.60 88888.00 2014-04-21 01:20:28.000 111 12489.05 33.42 54823.62 88888.00 2014-04-21 01:20:28.125 111 12489.02 33.42 54823.62 88888.00 2014-04-21 01:20:28.250 111 12489.02 33.42 54823.62 88888.00 2014-04-21 01:20:28.375 111 12488.92 33.42 54823.65 88888.00 2014-04-21 01:20:28.500 111 12488.85 33.38 54823.68 88888.00 2014-04-21 01:20:28.625 111 12488.85 33.38 54823.68 88888.00 2014-04-21 01:20:28.750 111 12488.83 33.42 54823.72 88888.00 2014-04-21 01:20:28.875 111 12488.75 33.42 54823.68 88888.00 2014-04-21 01:20:29.000 111 12488.67 33.45 54823.70 88888.00 2014-04-21 01:20:29.125 111 12488.62 33.42 54823.72 88888.00 2014-04-21 01:20:29.250 111 12488.65 33.42 54823.75 88888.00 2014-04-21 01:20:29.375 111 12488.70 33.45 54823.72 88888.00 2014-04-21 01:20:29.500 111 12488.67 33.45 54823.72 88888.00 2014-04-21 01:20:29.625 111 12488.60 33.48 54823.78 88888.00 2014-04-21 01:20:29.750 111 12488.58 33.48 54823.78 88888.00 2014-04-21 01:20:29.875 111 12488.50 33.42 54823.78 88888.00 2014-04-21 01:20:30.000 111 12488.42 33.40 54823.78 88888.00 2014-04-21 01:20:30.125 111 12488.38 33.40 54823.78 88888.00 2014-04-21 01:20:30.250 111 12488.27 33.42 54823.78 88888.00 2014-04-21 01:20:30.375 111 12488.33 33.45 54823.80 88888.00 2014-04-21 01:20:30.500 111 12488.25 33.45 54823.82 88888.00 2014-04-21 01:20:30.625 111 12488.23 33.42 54823.82 88888.00 2014-04-21 01:20:30.750 111 12488.25 33.45 54823.82 88888.00 2014-04-21 01:20:30.875 111 12488.17 33.42 54823.85 88888.00 2014-04-21 01:20:31.000 111 12488.17 33.40 54823.82 88888.00 2014-04-21 01:20:31.125 111 12488.17 33.42 54823.85 88888.00 2014-04-21 01:20:31.250 111 12488.17 33.48 54823.90 88888.00 2014-04-21 01:20:31.375 111 12488.15 33.48 54823.90 88888.00 2014-04-21 01:20:31.500 111 12488.10 33.45 54823.90 88888.00 2014-04-21 01:20:31.625 111 12488.00 33.40 54823.93 88888.00 2014-04-21 01:20:31.750 111 12487.98 33.42 54823.93 88888.00 2014-04-21 01:20:31.875 111 12487.95 33.42 54823.95 88888.00 2014-04-21 01:20:32.000 111 12487.95 33.45 54823.97 88888.00 2014-04-21 01:20:32.125 111 12487.88 33.45 54823.97 88888.00 2014-04-21 01:20:32.250 111 12487.75 33.45 54823.97 88888.00 2014-04-21 01:20:32.375 111 12487.67 33.45 54824.00 88888.00 2014-04-21 01:20:32.500 111 12487.70 33.45 54824.03 88888.00 2014-04-21 01:20:32.625 111 12487.73 33.42 54824.03 88888.00 2014-04-21 01:20:32.750 111 12487.70 33.42 54824.03 88888.00 2014-04-21 01:20:32.875 111 12487.67 33.42 54824.00 88888.00 2014-04-21 01:20:33.000 111 12487.65 33.42 54823.97 88888.00 2014-04-21 01:20:33.125 111 12487.60 33.45 54824.00 88888.00 2014-04-21 01:20:33.250 111 12487.50 33.42 54824.03 88888.00 2014-04-21 01:20:33.375 111 12487.50 33.42 54824.05 88888.00 2014-04-21 01:20:33.500 111 12487.52 33.42 54824.03 88888.00 2014-04-21 01:20:33.625 111 12487.52 33.40 54824.00 88888.00 2014-04-21 01:20:33.750 111 12487.50 33.42 54824.03 88888.00 2014-04-21 01:20:33.875 111 12487.40 33.42 54824.03 88888.00 2014-04-21 01:20:34.000 111 12487.27 33.42 54824.03 88888.00 2014-04-21 01:20:34.125 111 12487.27 33.42 54824.05 88888.00 2014-04-21 01:20:34.250 111 12487.27 33.40 54824.05 88888.00 2014-04-21 01:20:34.375 111 12487.30 33.42 54824.05 88888.00 2014-04-21 01:20:34.500 111 12487.25 33.45 54824.05 88888.00 2014-04-21 01:20:34.625 111 12487.25 33.42 54824.05 88888.00 2014-04-21 01:20:34.750 111 12487.23 33.40 54824.05 88888.00 2014-04-21 01:20:34.875 111 12487.20 33.42 54824.10 88888.00 2014-04-21 01:20:35.000 111 12487.17 33.42 54824.07 88888.00 2014-04-21 01:20:35.125 111 12487.15 33.45 54824.05 88888.00 2014-04-21 01:20:35.250 111 12487.20 33.45 54824.10 88888.00 2014-04-21 01:20:35.375 111 12487.23 33.45 54824.12 88888.00 2014-04-21 01:20:35.500 111 12487.23 33.42 54824.10 88888.00 2014-04-21 01:20:35.625 111 12487.12 33.38 54824.10 88888.00 2014-04-21 01:20:35.750 111 12487.00 33.40 54824.10 88888.00 2014-04-21 01:20:35.875 111 12486.95 33.42 54824.10 88888.00 2014-04-21 01:20:36.000 111 12486.92 33.40 54824.10 88888.00 2014-04-21 01:20:36.125 111 12487.00 33.40 54824.10 88888.00 2014-04-21 01:20:36.250 111 12486.95 33.42 54824.15 88888.00 2014-04-21 01:20:36.375 111 12486.88 33.42 54824.12 88888.00 2014-04-21 01:20:36.500 111 12486.88 33.40 54824.12 88888.00 2014-04-21 01:20:36.625 111 12486.95 33.40 54824.12 88888.00 2014-04-21 01:20:36.750 111 12486.92 33.42 54824.15 88888.00 2014-04-21 01:20:36.875 111 12486.88 33.40 54824.15 88888.00 2014-04-21 01:20:37.000 111 12486.88 33.40 54824.15 88888.00 2014-04-21 01:20:37.125 111 12486.85 33.42 54824.18 88888.00 2014-04-21 01:20:37.250 111 12486.75 33.40 54824.15 88888.00 2014-04-21 01:20:37.375 111 12486.77 33.40 54824.12 88888.00 2014-04-21 01:20:37.500 111 12486.73 33.40 54824.15 88888.00 2014-04-21 01:20:37.625 111 12486.73 33.40 54824.15 88888.00 2014-04-21 01:20:37.750 111 12486.75 33.42 54824.15 88888.00 2014-04-21 01:20:37.875 111 12486.80 33.42 54824.15 88888.00 2014-04-21 01:20:38.000 111 12486.83 33.42 54824.12 88888.00 2014-04-21 01:20:38.125 111 12486.80 33.48 54824.15 88888.00 2014-04-21 01:20:38.250 111 12486.77 33.50 54824.15 88888.00 2014-04-21 01:20:38.375 111 12486.77 33.50 54824.15 88888.00 2014-04-21 01:20:38.500 111 12486.75 33.48 54824.12 88888.00 2014-04-21 01:20:38.625 111 12486.73 33.50 54824.10 88888.00 2014-04-21 01:20:38.750 111 12486.75 33.50 54824.12 88888.00 2014-04-21 01:20:38.875 111 12486.73 33.50 54824.10 88888.00 2014-04-21 01:20:39.000 111 12486.70 33.52 54824.10 88888.00 2014-04-21 01:20:39.125 111 12486.70 33.55 54824.15 88888.00 2014-04-21 01:20:39.250 111 12486.62 33.52 54824.15 88888.00 2014-04-21 01:20:39.375 111 12486.55 33.55 54824.15 88888.00 2014-04-21 01:20:39.500 111 12486.50 33.58 54824.12 88888.00 2014-04-21 01:20:39.625 111 12486.55 33.60 54824.12 88888.00 2014-04-21 01:20:39.750 111 12486.58 33.60 54824.18 88888.00 2014-04-21 01:20:39.875 111 12486.65 33.62 54824.18 88888.00 2014-04-21 01:20:40.000 111 12486.62 33.62 54824.18 88888.00 2014-04-21 01:20:40.125 111 12486.58 33.67 54824.15 88888.00 2014-04-21 01:20:40.250 111 12486.58 33.67 54824.18 88888.00 2014-04-21 01:20:40.375 111 12486.58 33.70 54824.15 88888.00 2014-04-21 01:20:40.500 111 12486.52 33.73 54824.15 88888.00 2014-04-21 01:20:40.625 111 12486.58 33.73 54824.12 88888.00 2014-04-21 01:20:40.750 111 12486.62 33.75 54824.12 88888.00 2014-04-21 01:20:40.875 111 12486.58 33.83 54824.15 88888.00 2014-04-21 01:20:41.000 111 12486.52 33.85 54824.12 88888.00 2014-04-21 01:20:41.125 111 12486.45 33.88 54824.12 88888.00 2014-04-21 01:20:41.250 111 12486.42 33.83 54824.10 88888.00 2014-04-21 01:20:41.375 111 12486.45 33.85 54824.12 88888.00 2014-04-21 01:20:41.500 111 12486.50 33.90 54824.12 88888.00 2014-04-21 01:20:41.625 111 12486.52 33.92 54824.10 88888.00 2014-04-21 01:20:41.750 111 12486.55 33.95 54824.07 88888.00 2014-04-21 01:20:41.875 111 12486.48 33.95 54824.10 88888.00 2014-04-21 01:20:42.000 111 12486.40 34.00 54824.10 88888.00 2014-04-21 01:20:42.125 111 12486.42 34.00 54824.10 88888.00 2014-04-21 01:20:42.250 111 12486.40 34.02 54824.07 88888.00 2014-04-21 01:20:42.375 111 12486.40 34.05 54824.05 88888.00 2014-04-21 01:20:42.500 111 12486.45 34.10 54824.07 88888.00 2014-04-21 01:20:42.625 111 12486.50 34.15 54824.07 88888.00 2014-04-21 01:20:42.750 111 12486.52 34.17 54824.10 88888.00 2014-04-21 01:20:42.875 111 12486.48 34.23 54824.07 88888.00 2014-04-21 01:20:43.000 111 12486.48 34.25 54824.07 88888.00 2014-04-21 01:20:43.125 111 12486.48 34.27 54824.05 88888.00 2014-04-21 01:20:43.250 111 12486.45 34.30 54824.05 88888.00 2014-04-21 01:20:43.375 111 12486.45 34.35 54824.05 88888.00 2014-04-21 01:20:43.500 111 12486.40 34.40 54824.05 88888.00 2014-04-21 01:20:43.625 111 12486.33 34.40 54824.05 88888.00 2014-04-21 01:20:43.750 111 12486.35 34.42 54824.05 88888.00 2014-04-21 01:20:43.875 111 12486.40 34.45 54824.03 88888.00 2014-04-21 01:20:44.000 111 12486.42 34.50 54824.03 88888.00 2014-04-21 01:20:44.125 111 12486.38 34.55 54824.03 88888.00 2014-04-21 01:20:44.250 111 12486.38 34.58 54824.03 88888.00 2014-04-21 01:20:44.375 111 12486.35 34.62 54824.00 88888.00 2014-04-21 01:20:44.500 111 12486.35 34.65 54823.97 88888.00 2014-04-21 01:20:44.625 111 12486.40 34.65 54824.00 88888.00 2014-04-21 01:20:44.750 111 12486.40 34.67 54823.97 88888.00 2014-04-21 01:20:44.875 111 12486.40 34.75 54823.97 88888.00 2014-04-21 01:20:45.000 111 12486.38 34.73 54823.93 88888.00 2014-04-21 01:20:45.125 111 12486.40 34.75 54823.95 88888.00 2014-04-21 01:20:45.250 111 12486.40 34.83 54824.00 88888.00 2014-04-21 01:20:45.375 111 12486.42 34.88 54823.97 88888.00 2014-04-21 01:20:45.500 111 12486.42 34.90 54823.95 88888.00 2014-04-21 01:20:45.625 111 12486.40 34.95 54823.97 88888.00 2014-04-21 01:20:45.750 111 12486.42 34.98 54824.00 88888.00 2014-04-21 01:20:45.875 111 12486.42 35.02 54823.97 88888.00 2014-04-21 01:20:46.000 111 12486.45 35.08 54823.95 88888.00 2014-04-21 01:20:46.125 111 12486.45 35.12 54823.97 88888.00 2014-04-21 01:20:46.250 111 12486.48 35.17 54823.97 88888.00 2014-04-21 01:20:46.375 111 12486.45 35.17 54823.93 88888.00 2014-04-21 01:20:46.500 111 12486.38 35.20 54823.95 88888.00 2014-04-21 01:20:46.625 111 12486.40 35.23 54823.95 88888.00 2014-04-21 01:20:46.750 111 12486.48 35.27 54823.95 88888.00 2014-04-21 01:20:46.875 111 12486.45 35.30 54823.95 88888.00 2014-04-21 01:20:47.000 111 12486.42 35.33 54823.93 88888.00 2014-04-21 01:20:47.125 111 12486.42 35.35 54823.90 88888.00 2014-04-21 01:20:47.250 111 12486.38 35.35 54823.90 88888.00 2014-04-21 01:20:47.375 111 12486.38 35.40 54823.90 88888.00 2014-04-21 01:20:47.500 111 12486.38 35.45 54823.90 88888.00 2014-04-21 01:20:47.625 111 12486.38 35.48 54823.93 88888.00 2014-04-21 01:20:47.750 111 12486.38 35.52 54823.90 88888.00 2014-04-21 01:20:47.875 111 12486.40 35.55 54823.88 88888.00 2014-04-21 01:20:48.000 111 12486.45 35.58 54823.88 88888.00 2014-04-21 01:20:48.125 111 12486.40 35.60 54823.88 88888.00 2014-04-21 01:20:48.250 111 12486.27 35.65 54823.88 88888.00 2014-04-21 01:20:48.375 111 12486.33 35.67 54823.88 88888.00 2014-04-21 01:20:48.500 111 12486.35 35.73 54823.82 88888.00 2014-04-21 01:20:48.625 111 12486.35 35.77 54823.85 88888.00 2014-04-21 01:20:48.750 111 12486.30 35.77 54823.85 88888.00 2014-04-21 01:20:48.875 111 12486.35 35.77 54823.85 88888.00 2014-04-21 01:20:49.000 111 12486.38 35.80 54823.88 88888.00 2014-04-21 01:20:49.125 111 12486.38 35.85 54823.85 88888.00 2014-04-21 01:20:49.250 111 12486.40 35.85 54823.82 88888.00 2014-04-21 01:20:49.375 111 12486.40 35.88 54823.80 88888.00 2014-04-21 01:20:49.500 111 12486.33 35.92 54823.82 88888.00 2014-04-21 01:20:49.625 111 12486.33 35.92 54823.85 88888.00 2014-04-21 01:20:49.750 111 12486.35 35.95 54823.85 88888.00 2014-04-21 01:20:49.875 111 12486.38 36.00 54823.88 88888.00 2014-04-21 01:20:50.000 111 12486.38 36.00 54823.85 88888.00 2014-04-21 01:20:50.125 111 12486.38 36.00 54823.85 88888.00 2014-04-21 01:20:50.250 111 12486.40 36.02 54823.88 88888.00 2014-04-21 01:20:50.375 111 12486.40 36.05 54823.82 88888.00 2014-04-21 01:20:50.500 111 12486.45 36.10 54823.80 88888.00 2014-04-21 01:20:50.625 111 12486.48 36.17 54823.85 88888.00 2014-04-21 01:20:50.750 111 12486.45 36.15 54823.88 88888.00 2014-04-21 01:20:50.875 111 12486.40 36.15 54823.88 88888.00 2014-04-21 01:20:51.000 111 12486.42 36.15 54823.85 88888.00 2014-04-21 01:20:51.125 111 12486.38 36.20 54823.85 88888.00 2014-04-21 01:20:51.250 111 12486.27 36.20 54823.88 88888.00 2014-04-21 01:20:51.375 111 12486.30 36.23 54823.82 88888.00 2014-04-21 01:20:51.500 111 12486.27 36.23 54823.82 88888.00 2014-04-21 01:20:51.625 111 12486.25 36.25 54823.85 88888.00 2014-04-21 01:20:51.750 111 12486.23 36.27 54823.85 88888.00 2014-04-21 01:20:51.875 111 12486.35 36.35 54823.85 88888.00 2014-04-21 01:20:52.000 111 12486.40 36.35 54823.85 88888.00 2014-04-21 01:20:52.125 111 12486.38 36.38 54823.85 88888.00 2014-04-21 01:20:52.250 111 12486.38 36.42 54823.88 88888.00 2014-04-21 01:20:52.375 111 12486.35 36.45 54823.85 88888.00 2014-04-21 01:20:52.500 111 12486.25 36.45 54823.88 88888.00 2014-04-21 01:20:52.625 111 12486.27 36.40 54823.85 88888.00 2014-04-21 01:20:52.750 111 12486.33 36.40 54823.85 88888.00 2014-04-21 01:20:52.875 111 12486.33 36.48 54823.85 88888.00 2014-04-21 01:20:53.000 111 12486.30 36.50 54823.88 88888.00 2014-04-21 01:20:53.125 111 12486.30 36.48 54823.88 88888.00 2014-04-21 01:20:53.250 111 12486.27 36.50 54823.88 88888.00 2014-04-21 01:20:53.375 111 12486.30 36.50 54823.88 88888.00 2014-04-21 01:20:53.500 111 12486.25 36.52 54823.85 88888.00 2014-04-21 01:20:53.625 111 12486.20 36.50 54823.88 88888.00 2014-04-21 01:20:53.750 111 12486.20 36.50 54823.85 88888.00 2014-04-21 01:20:53.875 111 12486.25 36.52 54823.85 88888.00 2014-04-21 01:20:54.000 111 12486.27 36.55 54823.82 88888.00 2014-04-21 01:20:54.125 111 12486.33 36.55 54823.85 88888.00 2014-04-21 01:20:54.250 111 12486.25 36.52 54823.85 88888.00 2014-04-21 01:20:54.375 111 12486.23 36.52 54823.85 88888.00 2014-04-21 01:20:54.500 111 12486.17 36.50 54823.88 88888.00 2014-04-21 01:20:54.625 111 12486.15 36.55 54823.88 88888.00 2014-04-21 01:20:54.750 111 12486.10 36.58 54823.90 88888.00 2014-04-21 01:20:54.875 111 12486.08 36.52 54823.88 88888.00 2014-04-21 01:20:55.000 111 12486.15 36.50 54823.88 88888.00 2014-04-21 01:20:55.125 111 12486.20 36.52 54823.88 88888.00 2014-04-21 01:20:55.250 111 12486.15 36.52 54823.88 88888.00 2014-04-21 01:20:55.375 111 12486.12 36.58 54823.88 88888.00 2014-04-21 01:20:55.500 111 12486.12 36.55 54823.90 88888.00 2014-04-21 01:20:55.625 111 12486.12 36.55 54823.88 88888.00 2014-04-21 01:20:55.750 111 12486.05 36.55 54823.90 88888.00 2014-04-21 01:20:55.875 111 12485.95 36.55 54823.90 88888.00 2014-04-21 01:20:56.000 111 12485.98 36.55 54823.85 88888.00 2014-04-21 01:20:56.125 111 12486.00 36.55 54823.82 88888.00 2014-04-21 01:20:56.250 111 12486.00 36.55 54823.90 88888.00 2014-04-21 01:20:56.375 111 12485.95 36.55 54823.88 88888.00 2014-04-21 01:20:56.500 111 12485.92 36.55 54823.88 88888.00 2014-04-21 01:20:56.625 111 12485.92 36.52 54823.88 88888.00 2014-04-21 01:20:56.750 111 12485.85 36.52 54823.88 88888.00 2014-04-21 01:20:56.875 111 12485.85 36.52 54823.93 88888.00 2014-04-21 01:20:57.000 111 12485.90 36.50 54823.90 88888.00 2014-04-21 01:20:57.125 111 12485.92 36.50 54823.90 88888.00 2014-04-21 01:20:57.250 111 12485.92 36.48 54823.93 88888.00 2014-04-21 01:20:57.375 111 12485.95 36.45 54823.93 88888.00 2014-04-21 01:20:57.500 111 12485.95 36.48 54823.93 88888.00 2014-04-21 01:20:57.625 111 12485.95 36.50 54823.93 88888.00 2014-04-21 01:20:57.750 111 12485.98 36.50 54823.95 88888.00 2014-04-21 01:20:57.875 111 12485.98 36.45 54823.93 88888.00 2014-04-21 01:20:58.000 111 12485.95 36.45 54823.93 88888.00 2014-04-21 01:20:58.125 111 12485.95 36.42 54823.90 88888.00 2014-04-21 01:20:58.250 111 12485.92 36.38 54823.90 88888.00 2014-04-21 01:20:58.375 111 12485.92 36.38 54823.90 88888.00 2014-04-21 01:20:58.500 111 12485.88 36.40 54823.93 88888.00 2014-04-21 01:20:58.625 111 12485.85 36.38 54823.90 88888.00 2014-04-21 01:20:58.750 111 12485.77 36.35 54823.90 88888.00 2014-04-21 01:20:58.875 111 12485.75 36.33 54823.93 88888.00 2014-04-21 01:20:59.000 111 12485.83 36.33 54823.93 88888.00 2014-04-21 01:20:59.125 111 12485.83 36.33 54823.93 88888.00 2014-04-21 01:20:59.250 111 12485.75 36.27 54823.95 88888.00 2014-04-21 01:20:59.375 111 12485.75 36.25 54823.95 88888.00 2014-04-21 01:20:59.500 111 12485.77 36.27 54823.93 88888.00 2014-04-21 01:20:59.625 111 12485.75 36.25 54823.90 88888.00 2014-04-21 01:20:59.750 111 12485.75 36.23 54823.95 88888.00 2014-04-21 01:20:59.875 111 12485.73 36.17 54823.93 88888.00 2014-04-21 01:21:00.000 111 12485.70 36.17 54823.93 88888.00 2014-04-21 01:21:00.125 111 12485.77 36.15 54823.90 88888.00 2014-04-21 01:21:00.250 111 12485.77 36.12 54823.95 88888.00 2014-04-21 01:21:00.375 111 12485.77 36.12 54823.95 88888.00 2014-04-21 01:21:00.500 111 12485.70 36.10 54823.95 88888.00 2014-04-21 01:21:00.625 111 12485.65 36.10 54823.97 88888.00 2014-04-21 01:21:00.750 111 12485.62 36.10 54823.95 88888.00 2014-04-21 01:21:00.875 111 12485.60 36.05 54823.95 88888.00 2014-04-21 01:21:01.000 111 12485.60 36.02 54823.93 88888.00 2014-04-21 01:21:01.125 111 12485.65 36.02 54823.95 88888.00 2014-04-21 01:21:01.250 111 12485.62 35.98 54823.95 88888.00 2014-04-21 01:21:01.375 111 12485.62 35.98 54823.95 88888.00 2014-04-21 01:21:01.500 111 12485.62 35.95 54823.93 88888.00 2014-04-21 01:21:01.625 111 12485.60 35.90 54823.93 88888.00 2014-04-21 01:21:01.750 111 12485.60 35.88 54823.93 88888.00 2014-04-21 01:21:01.875 111 12485.58 35.88 54823.95 88888.00 2014-04-21 01:21:02.000 111 12485.48 35.90 54823.95 88888.00 2014-04-21 01:21:02.125 111 12485.45 35.85 54823.95 88888.00 2014-04-21 01:21:02.250 111 12485.40 35.83 54823.97 88888.00 2014-04-21 01:21:02.375 111 12485.40 35.83 54823.95 88888.00 2014-04-21 01:21:02.500 111 12485.42 35.83 54823.95 88888.00 2014-04-21 01:21:02.625 111 12485.42 35.77 54823.97 88888.00 2014-04-21 01:21:02.750 111 12485.38 35.77 54823.97 88888.00 2014-04-21 01:21:02.875 111 12485.33 35.77 54823.97 88888.00 2014-04-21 01:21:03.000 111 12485.30 35.75 54823.95 88888.00 2014-04-21 01:21:03.125 111 12485.35 35.73 54823.95 88888.00 2014-04-21 01:21:03.250 111 12485.30 35.67 54823.97 88888.00 2014-04-21 01:21:03.375 111 12485.25 35.70 54824.00 88888.00 2014-04-21 01:21:03.500 111 12485.20 35.67 54823.97 88888.00 2014-04-21 01:21:03.625 111 12485.17 35.67 54823.97 88888.00 2014-04-21 01:21:03.750 111 12485.15 35.60 54823.95 88888.00 2014-04-21 01:21:03.875 111 12485.17 35.58 54823.97 88888.00 2014-04-21 01:21:04.000 111 12485.20 35.60 54823.97 88888.00 2014-04-21 01:21:04.125 111 12485.23 35.58 54823.97 88888.00 2014-04-21 01:21:04.250 111 12485.15 35.55 54823.95 88888.00 2014-04-21 01:21:04.375 111 12485.12 35.50 54823.93 88888.00 2014-04-21 01:21:04.500 111 12485.08 35.48 54823.95 88888.00 2014-04-21 01:21:04.625 111 12485.15 35.48 54823.95 88888.00 2014-04-21 01:21:04.750 111 12485.23 35.48 54823.97 88888.00 2014-04-21 01:21:04.875 111 12485.20 35.48 54823.95 88888.00 2014-04-21 01:21:05.000 111 12485.15 35.48 54823.95 88888.00 2014-04-21 01:21:05.125 111 12485.10 35.48 54823.95 88888.00 2014-04-21 01:21:05.250 111 12485.05 35.48 54823.97 88888.00 2014-04-21 01:21:05.375 111 12484.98 35.42 54823.95 88888.00 2014-04-21 01:21:05.500 111 12484.92 35.38 54823.93 88888.00 2014-04-21 01:21:05.625 111 12484.95 35.38 54823.93 88888.00 2014-04-21 01:21:05.750 111 12485.00 35.38 54823.93 88888.00 2014-04-21 01:21:05.875 111 12485.00 35.35 54823.90 88888.00 2014-04-21 01:21:06.000 111 12484.98 35.33 54823.88 88888.00 2014-04-21 01:21:06.125 111 12484.98 35.30 54823.93 88888.00 2014-04-21 01:21:06.250 111 12484.98 35.27 54823.93 88888.00 2014-04-21 01:21:06.375 111 12484.92 35.27 54823.93 88888.00 2014-04-21 01:21:06.500 111 12484.88 35.30 54823.93 88888.00 2014-04-21 01:21:06.625 111 12484.85 35.27 54823.93 88888.00 2014-04-21 01:21:06.750 111 12484.83 35.25 54823.90 88888.00 2014-04-21 01:21:06.875 111 12484.83 35.25 54823.93 88888.00 2014-04-21 01:21:07.000 111 12484.80 35.23 54823.93 88888.00 2014-04-21 01:21:07.125 111 12484.80 35.25 54823.95 88888.00 2014-04-21 01:21:07.250 111 12484.83 35.25 54823.95 88888.00 2014-04-21 01:21:07.375 111 12484.88 35.25 54823.93 88888.00 2014-04-21 01:21:07.500 111 12484.85 35.25 54823.90 88888.00 2014-04-21 01:21:07.625 111 12484.77 35.23 54823.90 88888.00 2014-04-21 01:21:07.750 111 12484.67 35.20 54823.90 88888.00 2014-04-21 01:21:07.875 111 12484.70 35.20 54823.90 88888.00 2014-04-21 01:21:08.000 111 12484.73 35.17 54823.88 88888.00 2014-04-21 01:21:08.125 111 12484.75 35.17 54823.93 88888.00 2014-04-21 01:21:08.250 111 12484.75 35.15 54823.93 88888.00 2014-04-21 01:21:08.375 111 12484.73 35.17 54823.90 88888.00 2014-04-21 01:21:08.500 111 12484.67 35.15 54823.93 88888.00 2014-04-21 01:21:08.625 111 12484.75 35.17 54823.93 88888.00 2014-04-21 01:21:08.750 111 12484.70 35.17 54823.93 88888.00 2014-04-21 01:21:08.875 111 12484.67 35.15 54823.90 88888.00 2014-04-21 01:21:09.000 111 12484.65 35.15 54823.90 88888.00 2014-04-21 01:21:09.125 111 12484.67 35.17 54823.90 88888.00 2014-04-21 01:21:09.250 111 12484.65 35.17 54823.88 88888.00 2014-04-21 01:21:09.375 111 12484.65 35.20 54823.88 88888.00 2014-04-21 01:21:09.500 111 12484.60 35.20 54823.88 88888.00 2014-04-21 01:21:09.625 111 12484.58 35.17 54823.85 88888.00 2014-04-21 01:21:09.750 111 12484.60 35.17 54823.85 88888.00 2014-04-21 01:21:09.875 111 12484.67 35.20 54823.88 88888.00 2014-04-21 01:21:10.000 111 12484.65 35.17 54823.85 88888.00 2014-04-21 01:21:10.125 111 12484.62 35.17 54823.88 88888.00 2014-04-21 01:21:10.250 111 12484.65 35.15 54823.85 88888.00 2014-04-21 01:21:10.375 111 12484.58 35.20 54823.88 88888.00 2014-04-21 01:21:10.500 111 12484.52 35.17 54823.88 88888.00 2014-04-21 01:21:10.625 111 12484.60 35.17 54823.85 88888.00 2014-04-21 01:21:10.750 111 12484.60 35.20 54823.85 88888.00 2014-04-21 01:21:10.875 111 12484.60 35.23 54823.88 88888.00 2014-04-21 01:21:11.000 111 12484.55 35.23 54823.85 88888.00 2014-04-21 01:21:11.125 111 12484.50 35.20 54823.85 88888.00 2014-04-21 01:21:11.250 111 12484.52 35.20 54823.85 88888.00 2014-04-21 01:21:11.375 111 12484.55 35.20 54823.85 88888.00 2014-04-21 01:21:11.500 111 12484.58 35.23 54823.85 88888.00 2014-04-21 01:21:11.625 111 12484.60 35.27 54823.85 88888.00 2014-04-21 01:21:11.750 111 12484.58 35.30 54823.85 88888.00 2014-04-21 01:21:11.875 111 12484.52 35.27 54823.82 88888.00 2014-04-21 01:21:12.000 111 12484.55 35.25 54823.82 88888.00 2014-04-21 01:21:12.125 111 12484.52 35.27 54823.80 88888.00 2014-04-21 01:21:12.250 111 12484.50 35.25 54823.80 88888.00 2014-04-21 01:21:12.375 111 12484.50 35.25 54823.80 88888.00 2014-04-21 01:21:12.500 111 12484.52 35.27 54823.80 88888.00 2014-04-21 01:21:12.625 111 12484.52 35.30 54823.80 88888.00 2014-04-21 01:21:12.750 111 12484.52 35.35 54823.80 88888.00 2014-04-21 01:21:12.875 111 12484.50 35.35 54823.78 88888.00 2014-04-21 01:21:13.000 111 12484.48 35.35 54823.78 88888.00 2014-04-21 01:21:13.125 111 12484.50 35.35 54823.78 88888.00 2014-04-21 01:21:13.250 111 12484.48 35.38 54823.78 88888.00 2014-04-21 01:21:13.375 111 12484.52 35.38 54823.75 88888.00 2014-04-21 01:21:13.500 111 12484.52 35.40 54823.78 88888.00 2014-04-21 01:21:13.625 111 12484.52 35.40 54823.78 88888.00 2014-04-21 01:21:13.750 111 12484.42 35.42 54823.78 88888.00 2014-04-21 01:21:13.875 111 12484.42 35.42 54823.72 88888.00 2014-04-21 01:21:14.000 111 12484.45 35.42 54823.72 88888.00 2014-04-21 01:21:14.125 111 12484.45 35.48 54823.75 88888.00 2014-04-21 01:21:14.250 111 12484.42 35.48 54823.75 88888.00 2014-04-21 01:21:14.375 111 12484.45 35.48 54823.72 88888.00 2014-04-21 01:21:14.500 111 12484.45 35.48 54823.72 88888.00 2014-04-21 01:21:14.625 111 12484.40 35.52 54823.70 88888.00 2014-04-21 01:21:14.750 111 12484.40 35.58 54823.72 88888.00 2014-04-21 01:21:14.875 111 12484.42 35.58 54823.70 88888.00 2014-04-21 01:21:15.000 111 12484.42 35.58 54823.68 88888.00 2014-04-21 01:21:15.125 111 12484.45 35.60 54823.70 88888.00 2014-04-21 01:21:15.250 111 12484.48 35.60 54823.70 88888.00 2014-04-21 01:21:15.375 111 12484.52 35.62 54823.70 88888.00 2014-04-21 01:21:15.500 111 12484.50 35.62 54823.72 88888.00 2014-04-21 01:21:15.625 111 12484.55 35.65 54823.68 88888.00 2014-04-21 01:21:15.750 111 12484.55 35.67 54823.68 88888.00 2014-04-21 01:21:15.875 111 12484.52 35.73 54823.68 88888.00 2014-04-21 01:21:16.000 111 12484.45 35.73 54823.68 88888.00 2014-04-21 01:21:16.125 111 12484.45 35.73 54823.68 88888.00 2014-04-21 01:21:16.250 111 12484.40 35.77 54823.70 88888.00 2014-04-21 01:21:16.375 111 12484.40 35.80 54823.70 88888.00 2014-04-21 01:21:16.500 111 12484.40 35.77 54823.65 88888.00 2014-04-21 01:21:16.625 111 12484.45 35.80 54823.68 88888.00 2014-04-21 01:21:16.750 111 12484.45 35.80 54823.65 88888.00 2014-04-21 01:21:16.875 111 12484.42 35.85 54823.60 88888.00 2014-04-21 01:21:17.000 111 12484.45 35.88 54823.65 88888.00 2014-04-21 01:21:17.125 111 12484.48 35.90 54823.68 88888.00 2014-04-21 01:21:17.250 111 12484.42 35.92 54823.68 88888.00 2014-04-21 01:21:17.375 111 12484.42 35.95 54823.62 88888.00 2014-04-21 01:21:17.500 111 12484.40 35.92 54823.62 88888.00 2014-04-21 01:21:17.625 111 12484.38 35.95 54823.62 88888.00 2014-04-21 01:21:17.750 111 12484.40 35.92 54823.60 88888.00 2014-04-21 01:21:17.875 111 12484.45 35.95 54823.60 88888.00 2014-04-21 01:21:18.000 111 12484.40 35.98 54823.62 88888.00 2014-04-21 01:21:18.125 111 12484.38 36.00 54823.65 88888.00 2014-04-21 01:21:18.250 111 12484.35 36.02 54823.65 88888.00 2014-04-21 01:21:18.375 111 12484.42 36.02 54823.60 88888.00 2014-04-21 01:21:18.500 111 12484.40 36.00 54823.60 88888.00 2014-04-21 01:21:18.625 111 12484.38 36.00 54823.62 88888.00 2014-04-21 01:21:18.750 111 12484.45 36.08 54823.62 88888.00 2014-04-21 01:21:18.875 111 12484.55 36.05 54823.62 88888.00 2014-04-21 01:21:19.000 111 12484.50 36.05 54823.57 88888.00 2014-04-21 01:21:19.125 111 12484.48 36.08 54823.60 88888.00 2014-04-21 01:21:19.250 111 12484.48 36.08 54823.62 88888.00 2014-04-21 01:21:19.375 111 12484.48 36.10 54823.60 88888.00 2014-04-21 01:21:19.500 111 12484.48 36.10 54823.60 88888.00 2014-04-21 01:21:19.625 111 12484.52 36.12 54823.57 88888.00 2014-04-21 01:21:19.750 111 12484.55 36.12 54823.60 88888.00 2014-04-21 01:21:19.875 111 12484.55 36.12 54823.57 88888.00 2014-04-21 01:21:20.000 111 12484.58 36.17 54823.55 88888.00 2014-04-21 01:21:20.125 111 12484.55 36.20 54823.57 88888.00 2014-04-21 01:21:20.250 111 12484.48 36.15 54823.57 88888.00 2014-04-21 01:21:20.375 111 12484.52 36.15 54823.57 88888.00 2014-04-21 01:21:20.500 111 12484.50 36.20 54823.55 88888.00 2014-04-21 01:21:20.625 111 12484.52 36.23 54823.57 88888.00 2014-04-21 01:21:20.750 111 12484.60 36.25 54823.55 88888.00 2014-04-21 01:21:20.875 111 12484.55 36.25 54823.55 88888.00 2014-04-21 01:21:21.000 111 12484.55 36.25 54823.55 88888.00 2014-04-21 01:21:21.125 111 12484.58 36.27 54823.57 88888.00 2014-04-21 01:21:21.250 111 12484.58 36.23 54823.55 88888.00 2014-04-21 01:21:21.375 111 12484.58 36.27 54823.53 88888.00 2014-04-21 01:21:21.500 111 12484.58 36.27 54823.50 88888.00 2014-04-21 01:21:21.625 111 12484.58 36.27 54823.53 88888.00 2014-04-21 01:21:21.750 111 12484.62 36.27 54823.50 88888.00 2014-04-21 01:21:21.875 111 12484.65 36.30 54823.50 88888.00 2014-04-21 01:21:22.000 111 12484.62 36.30 54823.47 88888.00 2014-04-21 01:21:22.125 111 12484.58 36.33 54823.50 88888.00 2014-04-21 01:21:22.250 111 12484.60 36.35 54823.50 88888.00 2014-04-21 01:21:22.375 111 12484.60 36.30 54823.47 88888.00 2014-04-21 01:21:22.500 111 12484.62 36.27 54823.43 88888.00 2014-04-21 01:21:22.625 111 12484.67 36.35 54823.50 88888.00 2014-04-21 01:21:22.750 111 12484.65 36.35 54823.50 88888.00 2014-04-21 01:21:22.875 111 12484.60 36.38 54823.53 88888.00 2014-04-21 01:21:23.000 111 12484.58 36.38 54823.50 88888.00 2014-04-21 01:21:23.125 111 12484.58 36.40 54823.47 88888.00 2014-04-21 01:21:23.250 111 12484.55 36.40 54823.47 88888.00 2014-04-21 01:21:23.375 111 12484.52 36.40 54823.53 88888.00 2014-04-21 01:21:23.500 111 12484.58 36.40 54823.50 88888.00 2014-04-21 01:21:23.625 111 12484.67 36.42 54823.47 88888.00 2014-04-21 01:21:23.750 111 12484.67 36.40 54823.50 88888.00 2014-04-21 01:21:23.875 111 12484.65 36.42 54823.47 88888.00 2014-04-21 01:21:24.000 111 12484.58 36.40 54823.45 88888.00 2014-04-21 01:21:24.125 111 12484.58 36.40 54823.50 88888.00 2014-04-21 01:21:24.250 111 12484.62 36.42 54823.50 88888.00 2014-04-21 01:21:24.375 111 12484.67 36.45 54823.50 88888.00 2014-04-21 01:21:24.500 111 12484.67 36.42 54823.47 88888.00 2014-04-21 01:21:24.625 111 12484.75 36.42 54823.47 88888.00 2014-04-21 01:21:24.750 111 12484.75 36.40 54823.47 88888.00 2014-04-21 01:21:24.875 111 12484.73 36.45 54823.50 88888.00 2014-04-21 01:21:25.000 111 12484.60 36.42 54823.47 88888.00 2014-04-21 01:21:25.125 111 12484.60 36.45 54823.50 88888.00 2014-04-21 01:21:25.250 111 12484.62 36.48 54823.47 88888.00 2014-04-21 01:21:25.375 111 12484.62 36.48 54823.47 88888.00 2014-04-21 01:21:25.500 111 12484.62 36.48 54823.47 88888.00 2014-04-21 01:21:25.625 111 12484.62 36.48 54823.47 88888.00 2014-04-21 01:21:25.750 111 12484.58 36.48 54823.47 88888.00 2014-04-21 01:21:25.875 111 12484.60 36.45 54823.47 88888.00 2014-04-21 01:21:26.000 111 12484.62 36.42 54823.47 88888.00 2014-04-21 01:21:26.125 111 12484.65 36.42 54823.45 88888.00 2014-04-21 01:21:26.250 111 12484.65 36.45 54823.45 88888.00 2014-04-21 01:21:26.375 111 12484.65 36.45 54823.45 88888.00 2014-04-21 01:21:26.500 111 12484.65 36.45 54823.47 88888.00 2014-04-21 01:21:26.625 111 12484.62 36.45 54823.47 88888.00 2014-04-21 01:21:26.750 111 12484.60 36.45 54823.47 88888.00 2014-04-21 01:21:26.875 111 12484.62 36.48 54823.47 88888.00 2014-04-21 01:21:27.000 111 12484.62 36.48 54823.47 88888.00 2014-04-21 01:21:27.125 111 12484.62 36.42 54823.47 88888.00 2014-04-21 01:21:27.250 111 12484.65 36.40 54823.45 88888.00 2014-04-21 01:21:27.375 111 12484.73 36.45 54823.45 88888.00 2014-04-21 01:21:27.500 111 12484.73 36.42 54823.45 88888.00 2014-04-21 01:21:27.625 111 12484.67 36.40 54823.47 88888.00 2014-04-21 01:21:27.750 111 12484.62 36.38 54823.45 88888.00 2014-04-21 01:21:27.875 111 12484.62 36.38 54823.47 88888.00 2014-04-21 01:21:28.000 111 12484.65 36.42 54823.47 88888.00 2014-04-21 01:21:28.125 111 12484.70 36.40 54823.47 88888.00 2014-04-21 01:21:28.250 111 12484.77 36.40 54823.50 88888.00 2014-04-21 01:21:28.375 111 12484.80 36.40 54823.53 88888.00 2014-04-21 01:21:28.500 111 12484.77 36.38 54823.53 88888.00 2014-04-21 01:21:28.625 111 12484.75 36.40 54823.50 88888.00 2014-04-21 01:21:28.750 111 12484.77 36.38 54823.50 88888.00 2014-04-21 01:21:28.875 111 12484.83 36.40 54823.50 88888.00 2014-04-21 01:21:29.000 111 12484.83 36.38 54823.47 88888.00 2014-04-21 01:21:29.125 111 12484.83 36.35 54823.45 88888.00 2014-04-21 01:21:29.250 111 12484.80 36.33 54823.47 88888.00 2014-04-21 01:21:29.375 111 12484.80 36.30 54823.43 88888.00 2014-04-21 01:21:29.500 111 12484.77 36.33 54823.47 88888.00 2014-04-21 01:21:29.625 111 12484.83 36.38 54823.45 88888.00 2014-04-21 01:21:29.750 111 12484.85 36.33 54823.45 88888.00 2014-04-21 01:21:29.875 111 12484.83 36.33 54823.45 88888.00 2014-04-21 01:21:30.000 111 12484.80 36.30 54823.47 88888.00 2014-04-21 01:21:30.125 111 12484.83 36.27 54823.47 88888.00 2014-04-21 01:21:30.250 111 12484.85 36.27 54823.47 88888.00 2014-04-21 01:21:30.375 111 12484.77 36.30 54823.47 88888.00 2014-04-21 01:21:30.500 111 12484.80 36.33 54823.47 88888.00 2014-04-21 01:21:30.625 111 12484.83 36.27 54823.47 88888.00 2014-04-21 01:21:30.750 111 12484.77 36.30 54823.50 88888.00 2014-04-21 01:21:30.875 111 12484.77 36.27 54823.50 88888.00 2014-04-21 01:21:31.000 111 12484.80 36.25 54823.50 88888.00 2014-04-21 01:21:31.125 111 12484.80 36.27 54823.53 88888.00 2014-04-21 01:21:31.250 111 12484.77 36.27 54823.55 88888.00 2014-04-21 01:21:31.375 111 12484.80 36.27 54823.53 88888.00 2014-04-21 01:21:31.500 111 12484.83 36.25 54823.50 88888.00 2014-04-21 01:21:31.625 111 12484.85 36.20 54823.50 88888.00 2014-04-21 01:21:31.750 111 12484.83 36.20 54823.50 88888.00 2014-04-21 01:21:31.875 111 12484.75 36.20 54823.55 88888.00 2014-04-21 01:21:32.000 111 12484.77 36.23 54823.53 88888.00 2014-04-21 01:21:32.125 111 12484.83 36.23 54823.53 88888.00 2014-04-21 01:21:32.250 111 12484.77 36.20 54823.53 88888.00 2014-04-21 01:21:32.375 111 12484.77 36.17 54823.50 88888.00 2014-04-21 01:21:32.500 111 12484.77 36.17 54823.50 88888.00 2014-04-21 01:21:32.625 111 12484.75 36.15 54823.50 88888.00 2014-04-21 01:21:32.750 111 12484.75 36.10 54823.50 88888.00 2014-04-21 01:21:32.875 111 12484.77 36.12 54823.53 88888.00 2014-04-21 01:21:33.000 111 12484.80 36.12 54823.53 88888.00 2014-04-21 01:21:33.125 111 12484.80 36.08 54823.53 88888.00 2014-04-21 01:21:33.250 111 12484.77 36.08 54823.50 88888.00 2014-04-21 01:21:33.375 111 12484.88 36.05 54823.50 88888.00 2014-04-21 01:21:33.500 111 12484.98 36.08 54823.47 88888.00 2014-04-21 01:21:33.625 111 12484.95 36.08 54823.50 88888.00 2014-04-21 01:21:33.750 111 12484.88 36.10 54823.53 88888.00 2014-04-21 01:21:33.875 111 12484.85 36.05 54823.53 88888.00 2014-04-21 01:21:34.000 111 12484.85 36.05 54823.50 88888.00 2014-04-21 01:21:34.125 111 12484.90 36.05 54823.50 88888.00 2014-04-21 01:21:34.250 111 12484.92 36.02 54823.53 88888.00 2014-04-21 01:21:34.375 111 12484.92 36.02 54823.50 88888.00 2014-04-21 01:21:34.500 111 12484.83 36.02 54823.53 88888.00 2014-04-21 01:21:34.625 111 12484.77 36.02 54823.55 88888.00 2014-04-21 01:21:34.750 111 12484.80 36.05 54823.55 88888.00 2014-04-21 01:21:34.875 111 12484.83 36.02 54823.50 88888.00 2014-04-21 01:21:35.000 111 12484.85 36.02 54823.50 88888.00 2014-04-21 01:21:35.125 111 12484.83 36.02 54823.53 88888.00 2014-04-21 01:21:35.250 111 12484.77 36.02 54823.55 88888.00 2014-04-21 01:21:35.375 111 12484.77 36.00 54823.53 88888.00 2014-04-21 01:21:35.500 111 12484.77 36.00 54823.55 88888.00 2014-04-21 01:21:35.625 111 12484.75 36.00 54823.53 88888.00 2014-04-21 01:21:35.750 111 12484.77 36.02 54823.53 88888.00 2014-04-21 01:21:35.875 111 12484.85 36.05 54823.55 88888.00 2014-04-21 01:21:36.000 111 12484.90 36.02 54823.53 88888.00 2014-04-21 01:21:36.125 111 12484.88 36.02 54823.55 88888.00 2014-04-21 01:21:36.250 111 12484.80 36.02 54823.57 88888.00 2014-04-21 01:21:36.375 111 12484.83 36.00 54823.57 88888.00 2014-04-21 01:21:36.500 111 12484.85 36.00 54823.55 88888.00 2014-04-21 01:21:36.625 111 12484.90 36.02 54823.53 88888.00 2014-04-21 01:21:36.750 111 12484.92 36.02 54823.50 88888.00 2014-04-21 01:21:36.875 111 12484.92 36.02 54823.53 88888.00 2014-04-21 01:21:37.000 111 12484.90 36.02 54823.53 88888.00 2014-04-21 01:21:37.125 111 12484.83 36.00 54823.55 88888.00 2014-04-21 01:21:37.250 111 12484.77 35.95 54823.55 88888.00 2014-04-21 01:21:37.375 111 12484.83 35.98 54823.55 88888.00 2014-04-21 01:21:37.500 111 12484.90 36.02 54823.55 88888.00 2014-04-21 01:21:37.625 111 12484.92 36.02 54823.53 88888.00 2014-04-21 01:21:37.750 111 12484.85 36.00 54823.50 88888.00 2014-04-21 01:21:37.875 111 12484.75 36.02 54823.53 88888.00 2014-04-21 01:21:38.000 111 12484.73 36.02 54823.55 88888.00 2014-04-21 01:21:38.125 111 12484.77 36.00 54823.53 88888.00 2014-04-21 01:21:38.250 111 12484.77 35.98 54823.50 88888.00 2014-04-21 01:21:38.375 111 12484.73 36.00 54823.50 88888.00 2014-04-21 01:21:38.500 111 12484.75 36.02 54823.50 88888.00 2014-04-21 01:21:38.625 111 12484.77 36.02 54823.50 88888.00 2014-04-21 01:21:38.750 111 12484.70 36.05 54823.53 88888.00 2014-04-21 01:21:38.875 111 12484.65 36.05 54823.53 88888.00 2014-04-21 01:21:39.000 111 12484.73 36.05 54823.53 88888.00 2014-04-21 01:21:39.125 111 12484.75 36.08 54823.53 88888.00 2014-04-21 01:21:39.250 111 12484.75 36.08 54823.50 88888.00 2014-04-21 01:21:39.375 111 12484.73 36.05 54823.45 88888.00 2014-04-21 01:21:39.500 111 12484.67 36.08 54823.47 88888.00 2014-04-21 01:21:39.625 111 12484.67 36.08 54823.50 88888.00 2014-04-21 01:21:39.750 111 12484.65 36.08 54823.53 88888.00 2014-04-21 01:21:39.875 111 12484.65 36.12 54823.53 88888.00 2014-04-21 01:21:40.000 111 12484.65 36.12 54823.53 88888.00 2014-04-21 01:21:40.125 111 12484.62 36.10 54823.50 88888.00 2014-04-21 01:21:40.250 111 12484.65 36.12 54823.55 88888.00 2014-04-21 01:21:40.375 111 12484.67 36.12 54823.53 88888.00 2014-04-21 01:21:40.500 111 12484.65 36.15 54823.50 88888.00 2014-04-21 01:21:40.625 111 12484.65 36.15 54823.53 88888.00 2014-04-21 01:21:40.750 111 12484.62 36.12 54823.50 88888.00 2014-04-21 01:21:40.875 111 12484.55 36.15 54823.50 88888.00 2014-04-21 01:21:41.000 111 12484.58 36.12 54823.47 88888.00 2014-04-21 01:21:41.125 111 12484.58 36.12 54823.45 88888.00 2014-04-21 01:21:41.250 111 12484.52 36.17 54823.50 88888.00 2014-04-21 01:21:41.375 111 12484.52 36.15 54823.50 88888.00 2014-04-21 01:21:41.500 111 12484.48 36.17 54823.47 88888.00 2014-04-21 01:21:41.625 111 12484.42 36.17 54823.45 88888.00 2014-04-21 01:21:41.750 111 12484.38 36.20 54823.45 88888.00 2014-04-21 01:21:41.875 111 12484.35 36.17 54823.47 88888.00 2014-04-21 01:21:42.000 111 12484.35 36.17 54823.47 88888.00 2014-04-21 01:21:42.125 111 12484.33 36.25 54823.53 88888.00 2014-04-21 01:21:42.250 111 12484.33 36.25 54823.50 88888.00 2014-04-21 01:21:42.375 111 12484.38 36.23 54823.50 88888.00 2014-04-21 01:21:42.500 111 12484.38 36.27 54823.53 88888.00 2014-04-21 01:21:42.625 111 12484.30 36.27 54823.50 88888.00 2014-04-21 01:21:42.750 111 12484.25 36.27 54823.53 88888.00 2014-04-21 01:21:42.875 111 12484.20 36.27 54823.50 88888.00 2014-04-21 01:21:43.000 111 12484.23 36.25 54823.45 88888.00 2014-04-21 01:21:43.125 111 12484.23 36.27 54823.47 88888.00 2014-04-21 01:21:43.250 111 12484.23 36.27 54823.50 88888.00 2014-04-21 01:21:43.375 111 12484.23 36.27 54823.47 88888.00 2014-04-21 01:21:43.500 111 12484.12 36.27 54823.47 88888.00 2014-04-21 01:21:43.625 111 12484.08 36.33 54823.50 88888.00 2014-04-21 01:21:43.750 111 12484.10 36.35 54823.50 88888.00 2014-04-21 01:21:43.875 111 12484.12 36.33 54823.47 88888.00 2014-04-21 01:21:44.000 111 12484.12 36.33 54823.45 88888.00 2014-04-21 01:21:44.125 111 12484.08 36.30 54823.47 88888.00 2014-04-21 01:21:44.250 111 12484.00 36.35 54823.47 88888.00 2014-04-21 01:21:44.375 111 12483.98 36.33 54823.43 88888.00 2014-04-21 01:21:44.500 111 12484.00 36.38 54823.47 88888.00 2014-04-21 01:21:44.625 111 12484.02 36.42 54823.50 88888.00 2014-04-21 01:21:44.750 111 12483.98 36.42 54823.47 88888.00 2014-04-21 01:21:44.875 111 12483.95 36.40 54823.47 88888.00 2014-04-21 01:21:45.000 111 12483.95 36.40 54823.47 88888.00 2014-04-21 01:21:45.125 111 12483.92 36.42 54823.47 88888.00 2014-04-21 01:21:45.250 111 12483.95 36.40 54823.50 88888.00 2014-04-21 01:21:45.375 111 12484.00 36.42 54823.50 88888.00 2014-04-21 01:21:45.500 111 12484.05 36.42 54823.47 88888.00 2014-04-21 01:21:45.625 111 12484.02 36.40 54823.45 88888.00 2014-04-21 01:21:45.750 111 12483.98 36.42 54823.47 88888.00 2014-04-21 01:21:45.875 111 12483.98 36.42 54823.47 88888.00 2014-04-21 01:21:46.000 111 12483.95 36.45 54823.47 88888.00 2014-04-21 01:21:46.125 111 12483.92 36.42 54823.45 88888.00 2014-04-21 01:21:46.250 111 12483.83 36.40 54823.43 88888.00 2014-04-21 01:21:46.375 111 12483.88 36.40 54823.40 88888.00 2014-04-21 01:21:46.500 111 12483.90 36.45 54823.45 88888.00 2014-04-21 01:21:46.625 111 12483.88 36.45 54823.45 88888.00 2014-04-21 01:21:46.750 111 12483.85 36.45 54823.47 88888.00 2014-04-21 01:21:46.875 111 12483.83 36.42 54823.45 88888.00 2014-04-21 01:21:47.000 111 12483.77 36.40 54823.40 88888.00 2014-04-21 01:21:47.125 111 12483.80 36.38 54823.43 88888.00 2014-04-21 01:21:47.250 111 12483.77 36.42 54823.45 88888.00 2014-04-21 01:21:47.375 111 12483.80 36.42 54823.45 88888.00 2014-04-21 01:21:47.500 111 12483.75 36.40 54823.43 88888.00 2014-04-21 01:21:47.625 111 12483.73 36.40 54823.43 88888.00 2014-04-21 01:21:47.750 111 12483.70 36.42 54823.45 88888.00 2014-04-21 01:21:47.875 111 12483.77 36.42 54823.47 88888.00 2014-04-21 01:21:48.000 111 12483.77 36.38 54823.43 88888.00 2014-04-21 01:21:48.125 111 12483.73 36.35 54823.40 88888.00 2014-04-21 01:21:48.250 111 12483.70 36.35 54823.40 88888.00 2014-04-21 01:21:48.375 111 12483.73 36.38 54823.43 88888.00 2014-04-21 01:21:48.500 111 12483.67 36.40 54823.45 88888.00 2014-04-21 01:21:48.625 111 12483.65 36.40 54823.43 88888.00 2014-04-21 01:21:48.750 111 12483.70 36.38 54823.43 88888.00 2014-04-21 01:21:48.875 111 12483.62 36.38 54823.43 88888.00 2014-04-21 01:21:49.000 111 12483.58 36.38 54823.43 88888.00 2014-04-21 01:21:49.125 111 12483.58 36.38 54823.40 88888.00 2014-04-21 01:21:49.250 111 12483.58 36.35 54823.45 88888.00 2014-04-21 01:21:49.375 111 12483.65 36.38 54823.45 88888.00 2014-04-21 01:21:49.500 111 12483.65 36.35 54823.43 88888.00 2014-04-21 01:21:49.625 111 12483.52 36.33 54823.43 88888.00 2014-04-21 01:21:49.750 111 12483.52 36.33 54823.45 88888.00 2014-04-21 01:21:49.875 111 12483.52 36.30 54823.43 88888.00 2014-04-21 01:21:50.000 111 12483.55 36.27 54823.43 88888.00 2014-04-21 01:21:50.125 111 12483.60 36.25 54823.38 88888.00 2014-04-21 01:21:50.250 111 12483.62 36.27 54823.43 88888.00 2014-04-21 01:21:50.375 111 12483.62 36.25 54823.40 88888.00 2014-04-21 01:21:50.500 111 12483.60 36.23 54823.38 88888.00 2014-04-21 01:21:50.625 111 12483.58 36.20 54823.40 88888.00 2014-04-21 01:21:50.750 111 12483.58 36.23 54823.43 88888.00 2014-04-21 01:21:50.875 111 12483.55 36.17 54823.40 88888.00 2014-04-21 01:21:51.000 111 12483.50 36.12 54823.40 88888.00 2014-04-21 01:21:51.125 111 12483.50 36.15 54823.43 88888.00 2014-04-21 01:21:51.250 111 12483.38 36.17 54823.40 88888.00 2014-04-21 01:21:51.375 111 12483.38 36.12 54823.43 88888.00 2014-04-21 01:21:51.500 111 12483.42 36.15 54823.43 88888.00 2014-04-21 01:21:51.625 111 12483.48 36.15 54823.43 88888.00 2014-04-21 01:21:51.750 111 12483.45 36.12 54823.43 88888.00 2014-04-21 01:21:51.875 111 12483.45 36.15 54823.40 88888.00 2014-04-21 01:21:52.000 111 12483.48 36.10 54823.40 88888.00 2014-04-21 01:21:52.125 111 12483.40 36.10 54823.43 88888.00 2014-04-21 01:21:52.250 111 12483.38 36.08 54823.40 88888.00 2014-04-21 01:21:52.375 111 12483.45 36.08 54823.38 88888.00 2014-04-21 01:21:52.500 111 12483.50 36.10 54823.40 88888.00 2014-04-21 01:21:52.625 111 12483.55 36.08 54823.40 88888.00 2014-04-21 01:21:52.750 111 12483.52 36.05 54823.40 88888.00 2014-04-21 01:21:52.875 111 12483.48 36.02 54823.40 88888.00 2014-04-21 01:21:53.000 111 12483.48 36.02 54823.38 88888.00 2014-04-21 01:21:53.125 111 12483.45 36.02 54823.40 88888.00 2014-04-21 01:21:53.250 111 12483.45 36.02 54823.43 88888.00 2014-04-21 01:21:53.375 111 12483.48 36.00 54823.43 88888.00 2014-04-21 01:21:53.500 111 12483.42 36.02 54823.40 88888.00 2014-04-21 01:21:53.625 111 12483.45 36.00 54823.43 88888.00 2014-04-21 01:21:53.750 111 12483.48 35.98 54823.40 88888.00 2014-04-21 01:21:53.875 111 12483.42 36.00 54823.40 88888.00 2014-04-21 01:21:54.000 111 12483.38 36.00 54823.38 88888.00 2014-04-21 01:21:54.125 111 12483.38 35.95 54823.43 88888.00 2014-04-21 01:21:54.250 111 12483.38 35.95 54823.45 88888.00 2014-04-21 01:21:54.375 111 12483.35 35.98 54823.43 88888.00 2014-04-21 01:21:54.500 111 12483.35 35.98 54823.43 88888.00 2014-04-21 01:21:54.625 111 12483.38 35.95 54823.43 88888.00 2014-04-21 01:21:54.750 111 12483.35 35.92 54823.40 88888.00 2014-04-21 01:21:54.875 111 12483.35 35.92 54823.40 88888.00 2014-04-21 01:21:55.000 111 12483.40 35.90 54823.40 88888.00 2014-04-21 01:21:55.125 111 12483.40 35.90 54823.38 88888.00 2014-04-21 01:21:55.250 111 12483.40 35.90 54823.38 88888.00 2014-04-21 01:21:55.375 111 12483.42 35.90 54823.38 88888.00 2014-04-21 01:21:55.500 111 12483.40 35.92 54823.38 88888.00 2014-04-21 01:21:55.625 111 12483.38 35.92 54823.35 88888.00 2014-04-21 01:21:55.750 111 12483.42 35.92 54823.38 88888.00 2014-04-21 01:21:55.875 111 12483.42 35.92 54823.38 88888.00 2014-04-21 01:21:56.000 111 12483.40 35.88 54823.38 88888.00 2014-04-21 01:21:56.125 111 12483.38 35.85 54823.35 88888.00 2014-04-21 01:21:56.250 111 12483.38 35.88 54823.38 88888.00 2014-04-21 01:21:56.375 111 12483.38 35.88 54823.35 88888.00 2014-04-21 01:21:56.500 111 12483.38 35.90 54823.35 88888.00 2014-04-21 01:21:56.625 111 12483.38 35.90 54823.35 88888.00 2014-04-21 01:21:56.750 111 12483.42 35.90 54823.38 88888.00 2014-04-21 01:21:56.875 111 12483.42 35.90 54823.35 88888.00 2014-04-21 01:21:57.000 111 12483.40 35.90 54823.38 88888.00 2014-04-21 01:21:57.125 111 12483.40 35.92 54823.40 88888.00 2014-04-21 01:21:57.250 111 12483.40 35.92 54823.40 88888.00 2014-04-21 01:21:57.375 111 12483.48 35.95 54823.35 88888.00 2014-04-21 01:21:57.500 111 12483.52 35.92 54823.35 88888.00 2014-04-21 01:21:57.625 111 12483.55 35.88 54823.32 88888.00 2014-04-21 01:21:57.750 111 12483.55 35.88 54823.35 88888.00 2014-04-21 01:21:57.875 111 12483.55 35.88 54823.35 88888.00 2014-04-21 01:21:58.000 111 12483.55 35.88 54823.32 88888.00 2014-04-21 01:21:58.125 111 12483.55 35.90 54823.35 88888.00 2014-04-21 01:21:58.250 111 12483.50 35.90 54823.35 88888.00 2014-04-21 01:21:58.375 111 12483.55 35.95 54823.32 88888.00 2014-04-21 01:21:58.500 111 12483.58 35.95 54823.32 88888.00 2014-04-21 01:21:58.625 111 12483.55 35.98 54823.35 88888.00 2014-04-21 01:21:58.750 111 12483.58 35.98 54823.35 88888.00 2014-04-21 01:21:58.875 111 12483.65 35.98 54823.32 88888.00 2014-04-21 01:21:59.000 111 12483.70 35.98 54823.32 88888.00 2014-04-21 01:21:59.125 111 12483.73 35.95 54823.35 88888.00 2014-04-21 01:21:59.250 111 12483.73 35.95 54823.35 88888.00 2014-04-21 01:21:59.375 111 12483.70 35.98 54823.35 88888.00 2014-04-21 01:21:59.500 111 12483.62 36.00 54823.38 88888.00 2014-04-21 01:21:59.625 111 12483.62 36.00 54823.38 88888.00 2014-04-21 01:21:59.750 111 12483.65 36.00 54823.35 88888.00 2014-04-21 01:21:59.875 111 12483.73 36.00 54823.32 88888.00 2014-04-21 01:22:00.000 111 12483.67 36.02 54823.32 88888.00 2014-04-21 01:22:00.125 111 12483.70 36.02 54823.35 88888.00 2014-04-21 01:22:00.250 111 12483.67 36.02 54823.32 88888.00 2014-04-21 01:22:00.375 111 12483.67 36.02 54823.30 88888.00 2014-04-21 01:22:00.500 111 12483.73 36.02 54823.32 88888.00 2014-04-21 01:22:00.625 111 12483.70 36.00 54823.32 88888.00 2014-04-21 01:22:00.750 111 12483.67 36.02 54823.32 88888.00 2014-04-21 01:22:00.875 111 12483.73 36.08 54823.32 88888.00 2014-04-21 01:22:01.000 111 12483.77 36.08 54823.32 88888.00 2014-04-21 01:22:01.125 111 12483.80 36.08 54823.32 88888.00 2014-04-21 01:22:01.250 111 12483.77 36.05 54823.35 88888.00 2014-04-21 01:22:01.375 111 12483.80 36.08 54823.35 88888.00 2014-04-21 01:22:01.500 111 12483.80 36.10 54823.40 88888.00 2014-04-21 01:22:01.625 111 12483.73 36.12 54823.40 88888.00 2014-04-21 01:22:01.750 111 12483.77 36.12 54823.38 88888.00 2014-04-21 01:22:01.875 111 12483.88 36.17 54823.32 88888.00 2014-04-21 01:22:02.000 111 12483.88 36.17 54823.38 88888.00 2014-04-21 01:22:02.125 111 12483.80 36.15 54823.40 88888.00 2014-04-21 01:22:02.250 111 12483.75 36.17 54823.38 88888.00 2014-04-21 01:22:02.375 111 12483.85 36.20 54823.38 88888.00 2014-04-21 01:22:02.500 111 12483.92 36.23 54823.38 88888.00 2014-04-21 01:22:02.625 111 12483.90 36.23 54823.35 88888.00 2014-04-21 01:22:02.750 111 12483.92 36.25 54823.35 88888.00 2014-04-21 01:22:02.875 111 12484.02 36.27 54823.35 88888.00 2014-04-21 01:22:03.000 111 12484.05 36.27 54823.38 88888.00 2014-04-21 01:22:03.125 111 12484.00 36.27 54823.38 88888.00 2014-04-21 01:22:03.250 111 12483.90 36.25 54823.38 88888.00 2014-04-21 01:22:03.375 111 12483.88 36.27 54823.38 88888.00 2014-04-21 01:22:03.500 111 12483.85 36.30 54823.38 88888.00 2014-04-21 01:22:03.625 111 12483.92 36.35 54823.40 88888.00 2014-04-21 01:22:03.750 111 12483.98 36.33 54823.38 88888.00 2014-04-21 01:22:03.875 111 12484.00 36.35 54823.38 88888.00 2014-04-21 01:22:04.000 111 12483.95 36.35 54823.35 88888.00 2014-04-21 01:22:04.125 111 12483.98 36.35 54823.35 88888.00 2014-04-21 01:22:04.250 111 12483.98 36.38 54823.40 88888.00 2014-04-21 01:22:04.375 111 12484.00 36.42 54823.38 88888.00 2014-04-21 01:22:04.500 111 12484.02 36.42 54823.40 88888.00 2014-04-21 01:22:04.625 111 12484.00 36.42 54823.40 88888.00 2014-04-21 01:22:04.750 111 12484.00 36.48 54823.43 88888.00 2014-04-21 01:22:04.875 111 12484.02 36.50 54823.43 88888.00 2014-04-21 01:22:05.000 111 12484.05 36.50 54823.43 88888.00 2014-04-21 01:22:05.125 111 12484.02 36.50 54823.47 88888.00 2014-04-21 01:22:05.250 111 12484.02 36.52 54823.45 88888.00 2014-04-21 01:22:05.375 111 12484.10 36.58 54823.43 88888.00 2014-04-21 01:22:05.500 111 12484.10 36.60 54823.45 88888.00 2014-04-21 01:22:05.625 111 12484.12 36.60 54823.40 88888.00 2014-04-21 01:22:05.750 111 12484.12 36.60 54823.43 88888.00 2014-04-21 01:22:05.875 111 12484.15 36.65 54823.45 88888.00 2014-04-21 01:22:06.000 111 12484.15 36.67 54823.45 88888.00 2014-04-21 01:22:06.125 111 12484.15 36.67 54823.43 88888.00 2014-04-21 01:22:06.250 111 12484.10 36.67 54823.43 88888.00 2014-04-21 01:22:06.375 111 12484.10 36.70 54823.47 88888.00 2014-04-21 01:22:06.500 111 12484.12 36.73 54823.45 88888.00 2014-04-21 01:22:06.625 111 12484.12 36.75 54823.45 88888.00 2014-04-21 01:22:06.750 111 12484.12 36.80 54823.47 88888.00 2014-04-21 01:22:06.875 111 12484.12 36.80 54823.45 88888.00 2014-04-21 01:22:07.000 111 12484.12 36.80 54823.50 88888.00 2014-04-21 01:22:07.125 111 12484.12 36.83 54823.50 88888.00 2014-04-21 01:22:07.250 111 12484.12 36.83 54823.53 88888.00 2014-04-21 01:22:07.375 111 12484.10 36.85 54823.50 88888.00 2014-04-21 01:22:07.500 111 12484.08 36.85 54823.47 88888.00 2014-04-21 01:22:07.625 111 12484.10 36.88 54823.47 88888.00 2014-04-21 01:22:07.750 111 12484.10 36.90 54823.50 88888.00 2014-04-21 01:22:07.875 111 12484.10 36.90 54823.53 88888.00 2014-04-21 01:22:08.000 111 12484.08 36.92 54823.50 88888.00 2014-04-21 01:22:08.125 111 12484.05 36.92 54823.53 88888.00 2014-04-21 01:22:08.250 111 12484.10 36.98 54823.55 88888.00 2014-04-21 01:22:08.375 111 12484.12 37.00 54823.55 88888.00 2014-04-21 01:22:08.500 111 12484.12 37.00 54823.55 88888.00 2014-04-21 01:22:08.625 111 12484.08 37.00 54823.53 88888.00 2014-04-21 01:22:08.750 111 12484.05 37.00 54823.53 88888.00 2014-04-21 01:22:08.875 111 12484.08 37.00 54823.55 88888.00 2014-04-21 01:22:09.000 111 12484.05 37.02 54823.55 88888.00 2014-04-21 01:22:09.125 111 12484.08 37.05 54823.57 88888.00 2014-04-21 01:22:09.250 111 12484.02 37.05 54823.60 88888.00 2014-04-21 01:22:09.375 111 12484.02 37.08 54823.60 88888.00 2014-04-21 01:22:09.500 111 12484.00 37.10 54823.57 88888.00 2014-04-21 01:22:09.625 111 12484.00 37.12 54823.62 88888.00 2014-04-21 01:22:09.750 111 12483.98 37.12 54823.62 88888.00 2014-04-21 01:22:09.875 111 12483.95 37.12 54823.62 88888.00 2014-04-21 01:22:10.000 111 12483.98 37.12 54823.62 88888.00 2014-04-21 01:22:10.125 111 12484.02 37.12 54823.60 88888.00 2014-04-21 01:22:10.250 111 12484.05 37.15 54823.65 88888.00 2014-04-21 01:22:10.375 111 12483.98 37.15 54823.68 88888.00 2014-04-21 01:22:10.500 111 12483.90 37.17 54823.68 88888.00 2014-04-21 01:22:10.625 111 12483.92 37.20 54823.68 88888.00 2014-04-21 01:22:10.750 111 12483.95 37.23 54823.68 88888.00 2014-04-21 01:22:10.875 111 12483.95 37.20 54823.65 88888.00 2014-04-21 01:22:11.000 111 12483.95 37.17 54823.68 88888.00 2014-04-21 01:22:11.125 111 12483.90 37.15 54823.70 88888.00 2014-04-21 01:22:11.250 111 12483.88 37.17 54823.70 88888.00 2014-04-21 01:22:11.375 111 12483.90 37.17 54823.70 88888.00 2014-04-21 01:22:11.500 111 12483.92 37.23 54823.72 88888.00 2014-04-21 01:22:11.625 111 12483.98 37.25 54823.75 88888.00 2014-04-21 01:22:11.750 111 12484.00 37.23 54823.78 88888.00 2014-04-21 01:22:11.875 111 12483.95 37.23 54823.75 88888.00 2014-04-21 01:22:12.000 111 12483.85 37.23 54823.72 88888.00 2014-04-21 01:22:12.125 111 12483.80 37.15 54823.72 88888.00 2014-04-21 01:22:12.250 111 12483.80 37.17 54823.78 88888.00 2014-04-21 01:22:12.375 111 12483.88 37.20 54823.80 88888.00 2014-04-21 01:22:12.500 111 12483.92 37.20 54823.80 88888.00 2014-04-21 01:22:12.625 111 12483.83 37.15 54823.80 88888.00 2014-04-21 01:22:12.750 111 12483.75 37.15 54823.80 88888.00 2014-04-21 01:22:12.875 111 12483.75 37.15 54823.82 88888.00 2014-04-21 01:22:13.000 111 12483.80 37.17 54823.80 88888.00 2014-04-21 01:22:13.125 111 12483.77 37.15 54823.80 88888.00 2014-04-21 01:22:13.250 111 12483.67 37.12 54823.80 88888.00 2014-04-21 01:22:13.375 111 12483.62 37.12 54823.80 88888.00 2014-04-21 01:22:13.500 111 12483.67 37.15 54823.82 88888.00 2014-04-21 01:22:13.625 111 12483.62 37.15 54823.85 88888.00 2014-04-21 01:22:13.750 111 12483.58 37.10 54823.88 88888.00 2014-04-21 01:22:13.875 111 12483.65 37.08 54823.88 88888.00 2014-04-21 01:22:14.000 111 12483.67 37.08 54823.85 88888.00 2014-04-21 01:22:14.125 111 12483.60 37.08 54823.88 88888.00 2014-04-21 01:22:14.250 111 12483.60 37.05 54823.88 88888.00 2014-04-21 01:22:14.375 111 12483.58 37.05 54823.88 88888.00 2014-04-21 01:22:14.500 111 12483.58 37.05 54823.88 88888.00 2014-04-21 01:22:14.625 111 12483.52 37.02 54823.90 88888.00 2014-04-21 01:22:14.750 111 12483.48 37.00 54823.88 88888.00 2014-04-21 01:22:14.875 111 12483.42 37.00 54823.90 88888.00 2014-04-21 01:22:15.000 111 12483.42 36.98 54823.90 88888.00 2014-04-21 01:22:15.125 111 12483.48 36.98 54823.95 88888.00 2014-04-21 01:22:15.250 111 12483.45 36.95 54823.97 88888.00 2014-04-21 01:22:15.375 111 12483.42 36.95 54823.97 88888.00 2014-04-21 01:22:15.500 111 12483.35 36.98 54823.97 88888.00 2014-04-21 01:22:15.625 111 12483.30 36.95 54823.97 88888.00 2014-04-21 01:22:15.750 111 12483.33 36.92 54823.95 88888.00 2014-04-21 01:22:15.875 111 12483.30 36.90 54824.00 88888.00 2014-04-21 01:22:16.000 111 12483.30 36.90 54824.00 88888.00 2014-04-21 01:22:16.125 111 12483.33 36.90 54824.03 88888.00 2014-04-21 01:22:16.250 111 12483.33 36.88 54824.05 88888.00 2014-04-21 01:22:16.375 111 12483.33 36.85 54824.03 88888.00 2014-04-21 01:22:16.500 111 12483.25 36.85 54824.05 88888.00 2014-04-21 01:22:16.625 111 12483.20 36.85 54824.05 88888.00 2014-04-21 01:22:16.750 111 12483.20 36.80 54824.07 88888.00 2014-04-21 01:22:16.875 111 12483.15 36.83 54824.05 88888.00 2014-04-21 01:22:17.000 111 12483.12 36.77 54824.05 88888.00 2014-04-21 01:22:17.125 111 12483.12 36.73 54824.05 88888.00 2014-04-21 01:22:17.250 111 12483.12 36.70 54824.07 88888.00 2014-04-21 01:22:17.375 111 12483.12 36.70 54824.05 88888.00 2014-04-21 01:22:17.500 111 12483.10 36.67 54824.07 88888.00 2014-04-21 01:22:17.625 111 12483.17 36.67 54824.10 88888.00 2014-04-21 01:22:17.750 111 12483.17 36.67 54824.12 88888.00 2014-04-21 01:22:17.875 111 12483.10 36.62 54824.10 88888.00 2014-04-21 01:22:18.000 111 12483.02 36.60 54824.10 88888.00 2014-04-21 01:22:18.125 111 12482.98 36.58 54824.12 88888.00 2014-04-21 01:22:18.250 111 12482.98 36.55 54824.12 88888.00 2014-04-21 01:22:18.375 111 12483.00 36.55 54824.12 88888.00 2014-04-21 01:22:18.500 111 12483.00 36.55 54824.15 88888.00 2014-04-21 01:22:18.625 111 12483.00 36.52 54824.12 88888.00 2014-04-21 01:22:18.750 111 12483.02 36.48 54824.10 88888.00 2014-04-21 01:22:18.875 111 12483.02 36.42 54824.10 88888.00 2014-04-21 01:22:19.000 111 12482.88 36.40 54824.10 88888.00 2014-04-21 01:22:19.125 111 12482.77 36.38 54824.12 88888.00 2014-04-21 01:22:19.250 111 12482.80 36.38 54824.15 88888.00 2014-04-21 01:22:19.375 111 12482.83 36.40 54824.18 88888.00 2014-04-21 01:22:19.500 111 12482.80 36.33 54824.18 88888.00 2014-04-21 01:22:19.625 111 12482.75 36.30 54824.18 88888.00 2014-04-21 01:22:19.750 111 12482.73 36.33 54824.20 88888.00 2014-04-21 01:22:19.875 111 12482.73 36.35 54824.22 88888.00 2014-04-21 01:22:20.000 111 12482.73 36.30 54824.20 88888.00 2014-04-21 01:22:20.125 111 12482.73 36.27 54824.20 88888.00 2014-04-21 01:22:20.250 111 12482.73 36.25 54824.20 88888.00 2014-04-21 01:22:20.375 111 12482.70 36.20 54824.20 88888.00 2014-04-21 01:22:20.500 111 12482.65 36.17 54824.20 88888.00 2014-04-21 01:22:20.625 111 12482.75 36.17 54824.20 88888.00 2014-04-21 01:22:20.750 111 12482.80 36.12 54824.22 88888.00 2014-04-21 01:22:20.875 111 12482.75 36.12 54824.25 88888.00 2014-04-21 01:22:21.000 111 12482.73 36.12 54824.22 88888.00 2014-04-21 01:22:21.125 111 12482.77 36.12 54824.22 88888.00 2014-04-21 01:22:21.250 111 12482.75 36.08 54824.22 88888.00 2014-04-21 01:22:21.375 111 12482.70 36.02 54824.20 88888.00 2014-04-21 01:22:21.500 111 12482.67 36.02 54824.20 88888.00 2014-04-21 01:22:21.625 111 12482.70 36.00 54824.20 88888.00 2014-04-21 01:22:21.750 111 12482.67 36.00 54824.20 88888.00 2014-04-21 01:22:21.875 111 12482.62 36.00 54824.22 88888.00 2014-04-21 01:22:22.000 111 12482.60 35.95 54824.20 88888.00 2014-04-21 01:22:22.125 111 12482.62 35.90 54824.20 88888.00 2014-04-21 01:22:22.250 111 12482.58 35.90 54824.20 88888.00 2014-04-21 01:22:22.375 111 12482.60 35.92 54824.20 88888.00 2014-04-21 01:22:22.500 111 12482.58 35.90 54824.18 88888.00 2014-04-21 01:22:22.625 111 12482.52 35.85 54824.18 88888.00 2014-04-21 01:22:22.750 111 12482.52 35.83 54824.18 88888.00 2014-04-21 01:22:22.875 111 12482.52 35.85 54824.20 88888.00 2014-04-21 01:22:23.000 111 12482.60 35.85 54824.20 88888.00 2014-04-21 01:22:23.125 111 12482.60 35.83 54824.20 88888.00 2014-04-21 01:22:23.250 111 12482.60 35.80 54824.22 88888.00 2014-04-21 01:22:23.375 111 12482.67 35.85 54824.20 88888.00 2014-04-21 01:22:23.500 111 12482.65 35.83 54824.20 88888.00 2014-04-21 01:22:23.625 111 12482.60 35.75 54824.20 88888.00 2014-04-21 01:22:23.750 111 12482.60 35.73 54824.20 88888.00 2014-04-21 01:22:23.875 111 12482.62 35.70 54824.20 88888.00 2014-04-21 01:22:24.000 111 12482.58 35.67 54824.18 88888.00 2014-04-21 01:22:24.125 111 12482.55 35.62 54824.18 88888.00 2014-04-21 01:22:24.250 111 12482.62 35.65 54824.18 88888.00 2014-04-21 01:22:24.375 111 12482.62 35.67 54824.18 88888.00 2014-04-21 01:22:24.500 111 12482.62 35.62 54824.18 88888.00 2014-04-21 01:22:24.625 111 12482.58 35.60 54824.15 88888.00 2014-04-21 01:22:24.750 111 12482.55 35.62 54824.18 88888.00 2014-04-21 01:22:24.875 111 12482.58 35.65 54824.15 88888.00 2014-04-21 01:22:25.000 111 12482.62 35.62 54824.15 88888.00 2014-04-21 01:22:25.125 111 12482.60 35.58 54824.18 88888.00 2014-04-21 01:22:25.250 111 12482.52 35.55 54824.18 88888.00 2014-04-21 01:22:25.375 111 12482.62 35.55 54824.15 88888.00 2014-04-21 01:22:25.500 111 12482.67 35.58 54824.15 88888.00 2014-04-21 01:22:25.625 111 12482.70 35.58 54824.18 88888.00 2014-04-21 01:22:25.750 111 12482.67 35.58 54824.18 88888.00 2014-04-21 01:22:25.875 111 12482.73 35.58 54824.15 88888.00 2014-04-21 01:22:26.000 111 12482.80 35.52 54824.15 88888.00 2014-04-21 01:22:26.125 111 12482.80 35.52 54824.15 88888.00 2014-04-21 01:22:26.250 111 12482.75 35.52 54824.15 88888.00 2014-04-21 01:22:26.375 111 12482.75 35.52 54824.12 88888.00 2014-04-21 01:22:26.500 111 12482.70 35.50 54824.12 88888.00 2014-04-21 01:22:26.625 111 12482.70 35.48 54824.10 88888.00 2014-04-21 01:22:26.750 111 12482.77 35.50 54824.12 88888.00 2014-04-21 01:22:26.875 111 12482.75 35.58 54824.15 88888.00 2014-04-21 01:22:27.000 111 12482.77 35.55 54824.12 88888.00 2014-04-21 01:22:27.125 111 12482.80 35.45 54824.10 88888.00 2014-04-21 01:22:27.250 111 12482.77 35.48 54824.12 88888.00 2014-04-21 01:22:27.375 111 12482.77 35.50 54824.07 88888.00 2014-04-21 01:22:27.500 111 12482.77 35.50 54824.12 88888.00 2014-04-21 01:22:27.625 111 12482.75 35.45 54824.10 88888.00 2014-04-21 01:22:27.750 111 12482.77 35.45 54824.07 88888.00 2014-04-21 01:22:27.875 111 12482.83 35.42 54824.07 88888.00 2014-04-21 01:22:28.000 111 12482.90 35.42 54824.07 88888.00 2014-04-21 01:22:28.125 111 12482.90 35.40 54824.05 88888.00 2014-04-21 01:22:28.250 111 12482.90 35.40 54824.05 88888.00 2014-04-21 01:22:28.375 111 12482.98 35.45 54824.05 88888.00 2014-04-21 01:22:28.500 111 12483.00 35.48 54824.05 88888.00 2014-04-21 01:22:28.625 111 12483.00 35.45 54824.03 88888.00 2014-04-21 01:22:28.750 111 12483.00 35.42 54824.05 88888.00 2014-04-21 01:22:28.875 111 12483.05 35.42 54824.05 88888.00 2014-04-21 01:22:29.000 111 12483.02 35.45 54824.03 88888.00 2014-04-21 01:22:29.125 111 12483.02 35.42 54824.03 88888.00 2014-04-21 01:22:29.250 111 12483.02 35.42 54824.00 88888.00 2014-04-21 01:22:29.375 111 12483.05 35.45 54824.00 88888.00 2014-04-21 01:22:29.500 111 12483.08 35.45 54824.03 88888.00 2014-04-21 01:22:29.625 111 12483.10 35.45 54824.03 88888.00 2014-04-21 01:22:29.750 111 12483.17 35.45 54824.03 88888.00 2014-04-21 01:22:29.875 111 12483.15 35.42 54824.00 88888.00 2014-04-21 01:22:30.000 111 12483.10 35.40 54823.97 88888.00 2014-04-21 01:22:30.125 111 12483.10 35.42 54823.97 88888.00 2014-04-21 01:22:30.250 111 12483.12 35.42 54823.97 88888.00 2014-04-21 01:22:30.375 111 12483.15 35.42 54823.97 88888.00 2014-04-21 01:22:30.500 111 12483.17 35.42 54823.93 88888.00 2014-04-21 01:22:30.625 111 12483.15 35.42 54823.93 88888.00 2014-04-21 01:22:30.750 111 12483.12 35.42 54823.93 88888.00 2014-04-21 01:22:30.875 111 12483.08 35.42 54823.93 88888.00 2014-04-21 01:22:31.000 111 12483.12 35.42 54823.93 88888.00 2014-04-21 01:22:31.125 111 12483.17 35.40 54823.95 88888.00 2014-04-21 01:22:31.250 111 12483.20 35.40 54823.93 88888.00 2014-04-21 01:22:31.375 111 12483.27 35.38 54823.93 88888.00 2014-04-21 01:22:31.500 111 12483.33 35.38 54823.90 88888.00 2014-04-21 01:22:31.625 111 12483.33 35.40 54823.93 88888.00 2014-04-21 01:22:31.750 111 12483.27 35.40 54823.93 88888.00 2014-04-21 01:22:31.875 111 12483.27 35.48 54823.90 88888.00 2014-04-21 01:22:32.000 111 12483.33 35.45 54823.85 88888.00 2014-04-21 01:22:32.125 111 12483.35 35.40 54823.85 88888.00 2014-04-21 01:22:32.250 111 12483.33 35.38 54823.82 88888.00 2014-04-21 01:22:32.375 111 12483.40 35.42 54823.82 88888.00 2014-04-21 01:22:32.500 111 12483.45 35.48 54823.80 88888.00 2014-04-21 01:22:32.625 111 12483.42 35.45 54823.78 88888.00 2014-04-21 01:22:32.750 111 12483.42 35.42 54823.78 88888.00 2014-04-21 01:22:32.875 111 12483.45 35.42 54823.78 88888.00 2014-04-21 01:22:33.000 111 12483.50 35.42 54823.78 88888.00 2014-04-21 01:22:33.125 111 12483.52 35.45 54823.78 88888.00 2014-04-21 01:22:33.250 111 12483.48 35.48 54823.78 88888.00 2014-04-21 01:22:33.375 111 12483.50 35.48 54823.78 88888.00 2014-04-21 01:22:33.500 111 12483.45 35.48 54823.78 88888.00 2014-04-21 01:22:33.625 111 12483.48 35.48 54823.75 88888.00 2014-04-21 01:22:33.750 111 12483.50 35.50 54823.75 88888.00 2014-04-21 01:22:33.875 111 12483.50 35.48 54823.78 88888.00 2014-04-21 01:22:34.000 111 12483.48 35.45 54823.70 88888.00 2014-04-21 01:22:34.125 111 12483.50 35.45 54823.75 88888.00 2014-04-21 01:22:34.250 111 12483.52 35.48 54823.72 88888.00 2014-04-21 01:22:34.375 111 12483.55 35.48 54823.72 88888.00 2014-04-21 01:22:34.500 111 12483.60 35.45 54823.70 88888.00 2014-04-21 01:22:34.625 111 12483.60 35.42 54823.70 88888.00 2014-04-21 01:22:34.750 111 12483.65 35.48 54823.70 88888.00 2014-04-21 01:22:34.875 111 12483.65 35.48 54823.68 88888.00 2014-04-21 01:22:35.000 111 12483.55 35.45 54823.68 88888.00 2014-04-21 01:22:35.125 111 12483.62 35.48 54823.68 88888.00 2014-04-21 01:22:35.250 111 12483.70 35.48 54823.68 88888.00 2014-04-21 01:22:35.375 111 12483.75 35.50 54823.68 88888.00 2014-04-21 01:22:35.500 111 12483.70 35.50 54823.65 88888.00 2014-04-21 01:22:35.625 111 12483.67 35.48 54823.65 88888.00 2014-04-21 01:22:35.750 111 12483.65 35.45 54823.62 88888.00 2014-04-21 01:22:35.875 111 12483.67 35.50 54823.62 88888.00 2014-04-21 01:22:36.000 111 12483.73 35.48 54823.62 88888.00 2014-04-21 01:22:36.125 111 12483.70 35.48 54823.62 88888.00 2014-04-21 01:22:36.250 111 12483.62 35.48 54823.57 88888.00 2014-04-21 01:22:36.375 111 12483.67 35.50 54823.60 88888.00 2014-04-21 01:22:36.500 111 12483.70 35.50 54823.60 88888.00 2014-04-21 01:22:36.625 111 12483.73 35.50 54823.60 88888.00 2014-04-21 01:22:36.750 111 12483.77 35.50 54823.60 88888.00 2014-04-21 01:22:36.875 111 12483.80 35.52 54823.57 88888.00 2014-04-21 01:22:37.000 111 12483.80 35.50 54823.55 88888.00 2014-04-21 01:22:37.125 111 12483.77 35.50 54823.55 88888.00 2014-04-21 01:22:37.250 111 12483.77 35.52 54823.57 88888.00 2014-04-21 01:22:37.375 111 12483.85 35.52 54823.57 88888.00 2014-04-21 01:22:37.500 111 12483.92 35.52 54823.57 88888.00 2014-04-21 01:22:37.625 111 12483.90 35.50 54823.57 88888.00 2014-04-21 01:22:37.750 111 12483.85 35.50 54823.57 88888.00 2014-04-21 01:22:37.875 111 12483.85 35.50 54823.57 88888.00 2014-04-21 01:22:38.000 111 12483.85 35.52 54823.55 88888.00 2014-04-21 01:22:38.125 111 12483.85 35.55 54823.57 88888.00 2014-04-21 01:22:38.250 111 12483.80 35.52 54823.55 88888.00 2014-04-21 01:22:38.375 111 12483.83 35.52 54823.55 88888.00 2014-04-21 01:22:38.500 111 12483.80 35.52 54823.55 88888.00 2014-04-21 01:22:38.625 111 12483.80 35.50 54823.50 88888.00 2014-04-21 01:22:38.750 111 12483.85 35.52 54823.53 88888.00 2014-04-21 01:22:38.875 111 12483.90 35.52 54823.50 88888.00 2014-04-21 01:22:39.000 111 12483.83 35.50 54823.50 88888.00 2014-04-21 01:22:39.125 111 12483.77 35.52 54823.53 88888.00 2014-04-21 01:22:39.250 111 12483.83 35.52 54823.50 88888.00 2014-04-21 01:22:39.375 111 12483.88 35.52 54823.53 88888.00 2014-04-21 01:22:39.500 111 12483.80 35.50 54823.53 88888.00 2014-04-21 01:22:39.625 111 12483.83 35.50 54823.53 88888.00 2014-04-21 01:22:39.750 111 12483.88 35.50 54823.47 88888.00 2014-04-21 01:22:39.875 111 12483.90 35.50 54823.50 88888.00 2014-04-21 01:22:40.000 111 12483.90 35.50 54823.47 88888.00 2014-04-21 01:22:40.125 111 12483.92 35.50 54823.50 88888.00 2014-04-21 01:22:40.250 111 12483.80 35.52 54823.50 88888.00 2014-04-21 01:22:40.375 111 12483.75 35.55 54823.50 88888.00 2014-04-21 01:22:40.500 111 12483.80 35.58 54823.47 88888.00 2014-04-21 01:22:40.625 111 12483.85 35.55 54823.50 88888.00 2014-04-21 01:22:40.750 111 12483.85 35.58 54823.50 88888.00 2014-04-21 01:22:40.875 111 12483.80 35.58 54823.53 88888.00 2014-04-21 01:22:41.000 111 12483.83 35.55 54823.47 88888.00 2014-04-21 01:22:41.125 111 12483.88 35.52 54823.45 88888.00 2014-04-21 01:22:41.250 111 12483.83 35.52 54823.47 88888.00 2014-04-21 01:22:41.375 111 12483.80 35.55 54823.50 88888.00 2014-04-21 01:22:41.500 111 12483.80 35.55 54823.50 88888.00 2014-04-21 01:22:41.625 111 12483.75 35.52 54823.50 88888.00 2014-04-21 01:22:41.750 111 12483.77 35.52 54823.50 88888.00 2014-04-21 01:22:41.875 111 12483.83 35.58 54823.47 88888.00 2014-04-21 01:22:42.000 111 12483.80 35.60 54823.45 88888.00 2014-04-21 01:22:42.125 111 12483.77 35.60 54823.47 88888.00 2014-04-21 01:22:42.250 111 12483.80 35.60 54823.50 88888.00 2014-04-21 01:22:42.375 111 12483.83 35.60 54823.50 88888.00 2014-04-21 01:22:42.500 111 12483.80 35.60 54823.45 88888.00 2014-04-21 01:22:42.625 111 12483.80 35.58 54823.43 88888.00 2014-04-21 01:22:42.750 111 12483.80 35.58 54823.45 88888.00 2014-04-21 01:22:42.875 111 12483.77 35.58 54823.50 88888.00 2014-04-21 01:22:43.000 111 12483.73 35.58 54823.45 88888.00 2014-04-21 01:22:43.125 111 12483.73 35.58 54823.47 88888.00 2014-04-21 01:22:43.250 111 12483.73 35.60 54823.47 88888.00 2014-04-21 01:22:43.375 111 12483.77 35.62 54823.47 88888.00 2014-04-21 01:22:43.500 111 12483.80 35.62 54823.47 88888.00 2014-04-21 01:22:43.625 111 12483.77 35.62 54823.47 88888.00 2014-04-21 01:22:43.750 111 12483.73 35.60 54823.47 88888.00 2014-04-21 01:22:43.875 111 12483.70 35.60 54823.47 88888.00 2014-04-21 01:22:44.000 111 12483.70 35.62 54823.47 88888.00 2014-04-21 01:22:44.125 111 12483.70 35.65 54823.50 88888.00 2014-04-21 01:22:44.250 111 12483.70 35.62 54823.47 88888.00 2014-04-21 01:22:44.375 111 12483.70 35.62 54823.47 88888.00 2014-04-21 01:22:44.500 111 12483.70 35.62 54823.47 88888.00 2014-04-21 01:22:44.625 111 12483.67 35.62 54823.50 88888.00 2014-04-21 01:22:44.750 111 12483.62 35.60 54823.45 88888.00 2014-04-21 01:22:44.875 111 12483.62 35.62 54823.47 88888.00 2014-04-21 01:22:45.000 111 12483.65 35.60 54823.47 88888.00 2014-04-21 01:22:45.125 111 12483.65 35.65 54823.50 88888.00 2014-04-21 01:22:45.250 111 12483.58 35.65 54823.50 88888.00 2014-04-21 01:22:45.375 111 12483.55 35.62 54823.50 88888.00 2014-04-21 01:22:45.500 111 12483.50 35.65 54823.50 88888.00 2014-04-21 01:22:45.625 111 12483.48 35.67 54823.47 88888.00 2014-04-21 01:22:45.750 111 12483.52 35.67 54823.47 88888.00 2014-04-21 01:22:45.875 111 12483.52 35.67 54823.50 88888.00 2014-04-21 01:22:46.000 111 12483.58 35.67 54823.50 88888.00 2014-04-21 01:22:46.125 111 12483.52 35.67 54823.55 88888.00 2014-04-21 01:22:46.250 111 12483.52 35.65 54823.55 88888.00 2014-04-21 01:22:46.375 111 12483.52 35.67 54823.55 88888.00 2014-04-21 01:22:46.500 111 12483.52 35.67 54823.55 88888.00 2014-04-21 01:22:46.625 111 12483.42 35.67 54823.53 88888.00 2014-04-21 01:22:46.750 111 12483.42 35.70 54823.50 88888.00 2014-04-21 01:22:46.875 111 12483.45 35.70 54823.50 88888.00 2014-04-21 01:22:47.000 111 12483.50 35.70 54823.50 88888.00 2014-04-21 01:22:47.125 111 12483.48 35.67 54823.47 88888.00 2014-04-21 01:22:47.250 111 12483.48 35.70 54823.47 88888.00 2014-04-21 01:22:47.375 111 12483.55 35.70 54823.50 88888.00 2014-04-21 01:22:47.500 111 12483.55 35.65 54823.47 88888.00 2014-04-21 01:22:47.625 111 12483.58 35.65 54823.53 88888.00 2014-04-21 01:22:47.750 111 12483.58 35.70 54823.57 88888.00 2014-04-21 01:22:47.875 111 12483.58 35.73 54823.55 88888.00 2014-04-21 01:22:48.000 111 12483.52 35.70 54823.53 88888.00 2014-04-21 01:22:48.125 111 12483.52 35.70 54823.55 88888.00 2014-04-21 01:22:48.250 111 12483.58 35.67 54823.57 88888.00 2014-04-21 01:22:48.375 111 12483.60 35.65 54823.55 88888.00 2014-04-21 01:22:48.500 111 12483.58 35.62 54823.60 88888.00 2014-04-21 01:22:48.625 111 12483.55 35.62 54823.60 88888.00 2014-04-21 01:22:48.750 111 12483.52 35.65 54823.62 88888.00 2014-04-21 01:22:48.875 111 12483.48 35.62 54823.62 88888.00 2014-04-21 01:22:49.000 111 12483.45 35.58 54823.60 88888.00 2014-04-21 01:22:49.125 111 12483.45 35.62 54823.60 88888.00 2014-04-21 01:22:49.250 111 12483.38 35.60 54823.60 88888.00 2014-04-21 01:22:49.375 111 12483.38 35.58 54823.60 88888.00 2014-04-21 01:22:49.500 111 12483.33 35.55 54823.62 88888.00 2014-04-21 01:22:49.625 111 12483.35 35.58 54823.62 88888.00 2014-04-21 01:22:49.750 111 12483.42 35.58 54823.60 88888.00 2014-04-21 01:22:49.875 111 12483.48 35.60 54823.65 88888.00 2014-04-21 01:22:50.000 111 12483.45 35.58 54823.65 88888.00 2014-04-21 01:22:50.125 111 12483.35 35.55 54823.65 88888.00 2014-04-21 01:22:50.250 111 12483.38 35.55 54823.68 88888.00 2014-04-21 01:22:50.375 111 12483.38 35.55 54823.65 88888.00 2014-04-21 01:22:50.500 111 12483.30 35.52 54823.65 88888.00 2014-04-21 01:22:50.625 111 12483.25 35.50 54823.62 88888.00 2014-04-21 01:22:50.750 111 12483.25 35.52 54823.62 88888.00 2014-04-21 01:22:50.875 111 12483.25 35.52 54823.65 88888.00 2014-04-21 01:22:51.000 111 12483.27 35.50 54823.62 88888.00 2014-04-21 01:22:51.125 111 12483.27 35.52 54823.65 88888.00 2014-04-21 01:22:51.250 111 12483.30 35.52 54823.70 88888.00 2014-04-21 01:22:51.375 111 12483.30 35.52 54823.70 88888.00 2014-04-21 01:22:51.500 111 12483.23 35.45 54823.65 88888.00 2014-04-21 01:22:51.625 111 12483.20 35.40 54823.68 88888.00 2014-04-21 01:22:51.750 111 12483.23 35.45 54823.68 88888.00 2014-04-21 01:22:51.875 111 12483.23 35.45 54823.68 88888.00 2014-04-21 01:22:52.000 111 12483.17 35.48 54823.68 88888.00 2014-04-21 01:22:52.125 111 12483.08 35.45 54823.72 88888.00 2014-04-21 01:22:52.250 111 12482.98 35.45 54823.72 88888.00 2014-04-21 01:22:52.375 111 12482.95 35.45 54823.70 88888.00 2014-04-21 01:22:52.500 111 12483.00 35.42 54823.70 88888.00 2014-04-21 01:22:52.625 111 12483.00 35.45 54823.75 88888.00 2014-04-21 01:22:52.750 111 12483.00 35.45 54823.75 88888.00 2014-04-21 01:22:52.875 111 12482.98 35.40 54823.75 88888.00 2014-04-21 01:22:53.000 111 12482.90 35.40 54823.75 88888.00 2014-04-21 01:22:53.125 111 12482.83 35.42 54823.78 88888.00 2014-04-21 01:22:53.250 111 12482.73 35.40 54823.78 88888.00 2014-04-21 01:22:53.375 111 12482.75 35.38 54823.80 88888.00 2014-04-21 01:22:53.500 111 12482.75 35.38 54823.82 88888.00 2014-04-21 01:22:53.625 111 12482.80 35.38 54823.82 88888.00 2014-04-21 01:22:53.750 111 12482.80 35.38 54823.80 88888.00 2014-04-21 01:22:53.875 111 12482.73 35.38 54823.78 88888.00 2014-04-21 01:22:54.000 111 12482.70 35.40 54823.82 88888.00 2014-04-21 01:22:54.125 111 12482.75 35.38 54823.88 88888.00 2014-04-21 01:22:54.250 111 12482.73 35.35 54823.88 88888.00 2014-04-21 01:22:54.375 111 12482.67 35.35 54823.88 88888.00 2014-04-21 01:22:54.500 111 12482.62 35.38 54823.90 88888.00 2014-04-21 01:22:54.625 111 12482.55 35.35 54823.90 88888.00 2014-04-21 01:22:54.750 111 12482.50 35.35 54823.90 88888.00 2014-04-21 01:22:54.875 111 12482.40 35.35 54823.95 88888.00 2014-04-21 01:22:55.000 111 12482.38 35.35 54823.93 88888.00 2014-04-21 01:22:55.125 111 12482.38 35.35 54823.95 88888.00 2014-04-21 01:22:55.250 111 12482.35 35.33 54823.93 88888.00 2014-04-21 01:22:55.375 111 12482.33 35.33 54823.93 88888.00 2014-04-21 01:22:55.500 111 12482.25 35.27 54823.95 88888.00 2014-04-21 01:22:55.625 111 12482.25 35.25 54823.95 88888.00 2014-04-21 01:22:55.750 111 12482.27 35.27 54823.95 88888.00 2014-04-21 01:22:55.875 111 12482.27 35.27 54823.95 88888.00 2014-04-21 01:22:56.000 111 12482.20 35.27 54823.95 88888.00 2014-04-21 01:22:56.125 111 12482.08 35.27 54823.95 88888.00 2014-04-21 01:22:56.250 111 12482.02 35.23 54823.97 88888.00 2014-04-21 01:22:56.375 111 12481.98 35.23 54823.97 88888.00 2014-04-21 01:22:56.500 111 12482.05 35.25 54824.00 88888.00 2014-04-21 01:22:56.625 111 12482.05 35.27 54824.00 88888.00 2014-04-21 01:22:56.750 111 12482.02 35.25 54824.00 88888.00 2014-04-21 01:22:56.875 111 12481.92 35.25 54824.03 88888.00 2014-04-21 01:22:57.000 111 12481.92 35.20 54824.03 88888.00 2014-04-21 01:22:57.125 111 12481.95 35.17 54824.00 88888.00 2014-04-21 01:22:57.250 111 12481.88 35.17 54824.03 88888.00 2014-04-21 01:22:57.375 111 12481.92 35.23 54824.03 88888.00 2014-04-21 01:22:57.500 111 12481.88 35.23 54824.03 88888.00 2014-04-21 01:22:57.625 111 12481.83 35.23 54824.03 88888.00 2014-04-21 01:22:57.750 111 12481.75 35.23 54824.05 88888.00 2014-04-21 01:22:57.875 111 12481.73 35.23 54824.05 88888.00 2014-04-21 01:22:58.000 111 12481.70 35.25 54824.03 88888.00 2014-04-21 01:22:58.125 111 12481.65 35.25 54824.03 88888.00 2014-04-21 01:22:58.250 111 12481.65 35.23 54824.05 88888.00 2014-04-21 01:22:58.375 111 12481.60 35.23 54824.05 88888.00 2014-04-21 01:22:58.500 111 12481.60 35.23 54824.07 88888.00 2014-04-21 01:22:58.625 111 12481.60 35.25 54824.07 88888.00 2014-04-21 01:22:58.750 111 12481.58 35.25 54824.10 88888.00 2014-04-21 01:22:58.875 111 12481.50 35.20 54824.07 88888.00 2014-04-21 01:22:59.000 111 12481.48 35.23 54824.10 88888.00 2014-04-21 01:22:59.125 111 12481.48 35.20 54824.07 88888.00 2014-04-21 01:22:59.250 111 12481.45 35.17 54824.10 88888.00 2014-04-21 01:22:59.375 111 12481.50 35.20 54824.10 88888.00 2014-04-21 01:22:59.500 111 12481.40 35.20 54824.12 88888.00 2014-04-21 01:22:59.625 111 12481.35 35.23 54824.15 88888.00 2014-04-21 01:22:59.750 111 12481.38 35.25 54824.12 88888.00 2014-04-21 01:22:59.875 111 12481.38 35.23 54824.12 88888.00 2014-04-21 01:23:00.000 111 12481.30 35.23 54824.12 88888.00 2014-04-21 01:23:00.125 111 12481.25 35.25 54824.12 88888.00 2014-04-21 01:23:00.250 111 12481.20 35.25 54824.12 88888.00 2014-04-21 01:23:00.375 111 12481.20 35.27 54824.12 88888.00 2014-04-21 01:23:00.500 111 12481.20 35.27 54824.15 88888.00 2014-04-21 01:23:00.625 111 12481.12 35.27 54824.15 88888.00 2014-04-21 01:23:00.750 111 12481.05 35.27 54824.15 88888.00 2014-04-21 01:23:00.875 111 12481.02 35.25 54824.12 88888.00 2014-04-21 01:23:01.000 111 12481.02 35.25 54824.15 88888.00 2014-04-21 01:23:01.125 111 12480.98 35.25 54824.18 88888.00 2014-04-21 01:23:01.250 111 12480.92 35.27 54824.15 88888.00 2014-04-21 01:23:01.375 111 12480.88 35.27 54824.18 88888.00 2014-04-21 01:23:01.500 111 12480.88 35.27 54824.18 88888.00 2014-04-21 01:23:01.625 111 12480.83 35.27 54824.20 88888.00 2014-04-21 01:23:01.750 111 12480.77 35.27 54824.20 88888.00 2014-04-21 01:23:01.875 111 12480.75 35.27 54824.20 88888.00 2014-04-21 01:23:02.000 111 12480.75 35.27 54824.15 88888.00 2014-04-21 01:23:02.125 111 12480.73 35.30 54824.15 88888.00 2014-04-21 01:23:02.250 111 12480.67 35.30 54824.18 88888.00 2014-04-21 01:23:02.375 111 12480.70 35.33 54824.18 88888.00 2014-04-21 01:23:02.500 111 12480.67 35.35 54824.20 88888.00 2014-04-21 01:23:02.625 111 12480.67 35.33 54824.20 88888.00 2014-04-21 01:23:02.750 111 12480.58 35.30 54824.20 88888.00 2014-04-21 01:23:02.875 111 12480.50 35.30 54824.22 88888.00 2014-04-21 01:23:03.000 111 12480.48 35.33 54824.22 88888.00 2014-04-21 01:23:03.125 111 12480.45 35.30 54824.25 88888.00 2014-04-21 01:23:03.250 111 12480.45 35.30 54824.28 88888.00 2014-04-21 01:23:03.375 111 12480.52 35.33 54824.25 88888.00 2014-04-21 01:23:03.500 111 12480.52 35.35 54824.25 88888.00 2014-04-21 01:23:03.625 111 12480.45 35.35 54824.25 88888.00 2014-04-21 01:23:03.750 111 12480.45 35.33 54824.25 88888.00 2014-04-21 01:23:03.875 111 12480.45 35.30 54824.22 88888.00 2014-04-21 01:23:04.000 111 12480.42 35.30 54824.20 88888.00 2014-04-21 01:23:04.125 111 12480.40 35.30 54824.22 88888.00 2014-04-21 01:23:04.250 111 12480.35 35.33 54824.25 88888.00 2014-04-21 01:23:04.375 111 12480.38 35.33 54824.25 88888.00 2014-04-21 01:23:04.500 111 12480.35 35.35 54824.28 88888.00 2014-04-21 01:23:04.625 111 12480.38 35.35 54824.25 88888.00 2014-04-21 01:23:04.750 111 12480.38 35.38 54824.25 88888.00 2014-04-21 01:23:04.875 111 12480.35 35.35 54824.28 88888.00 2014-04-21 01:23:05.000 111 12480.30 35.35 54824.25 88888.00 2014-04-21 01:23:05.125 111 12480.25 35.35 54824.25 88888.00 2014-04-21 01:23:05.250 111 12480.15 35.30 54824.22 88888.00 2014-04-21 01:23:05.375 111 12480.20 35.33 54824.22 88888.00 2014-04-21 01:23:05.500 111 12480.15 35.33 54824.25 88888.00 2014-04-21 01:23:05.625 111 12480.15 35.33 54824.22 88888.00 2014-04-21 01:23:05.750 111 12480.23 35.35 54824.22 88888.00 2014-04-21 01:23:05.875 111 12480.20 35.35 54824.20 88888.00 2014-04-21 01:23:06.000 111 12480.15 35.35 54824.22 88888.00 2014-04-21 01:23:06.125 111 12480.15 35.38 54824.28 88888.00 2014-04-21 01:23:06.250 111 12480.10 35.40 54824.28 88888.00 2014-04-21 01:23:06.375 111 12480.08 35.38 54824.28 88888.00 2014-04-21 01:23:06.500 111 12480.02 35.35 54824.25 88888.00 2014-04-21 01:23:06.625 111 12480.02 35.33 54824.25 88888.00 2014-04-21 01:23:06.750 111 12480.10 35.35 54824.28 88888.00 2014-04-21 01:23:06.875 111 12480.08 35.35 54824.28 88888.00 2014-04-21 01:23:07.000 111 12480.00 35.38 54824.28 88888.00 2014-04-21 01:23:07.125 111 12479.95 35.35 54824.28 88888.00 2014-04-21 01:23:07.250 111 12479.95 35.33 54824.28 88888.00 2014-04-21 01:23:07.375 111 12479.95 35.35 54824.28 88888.00 2014-04-21 01:23:07.500 111 12479.92 35.33 54824.28 88888.00 2014-04-21 01:23:07.625 111 12479.92 35.27 54824.22 88888.00 2014-04-21 01:23:07.750 111 12479.98 35.30 54824.25 88888.00 2014-04-21 01:23:07.875 111 12479.95 35.30 54824.22 88888.00 2014-04-21 01:23:08.000 111 12479.90 35.30 54824.25 88888.00 2014-04-21 01:23:08.125 111 12479.90 35.27 54824.22 88888.00 2014-04-21 01:23:08.250 111 12479.80 35.27 54824.22 88888.00 2014-04-21 01:23:08.375 111 12479.80 35.30 54824.22 88888.00 2014-04-21 01:23:08.500 111 12479.77 35.30 54824.20 88888.00 2014-04-21 01:23:08.625 111 12479.77 35.30 54824.22 88888.00 2014-04-21 01:23:08.750 111 12479.75 35.30 54824.22 88888.00 2014-04-21 01:23:08.875 111 12479.70 35.27 54824.25 88888.00 2014-04-21 01:23:09.000 111 12479.70 35.25 54824.22 88888.00 2014-04-21 01:23:09.125 111 12479.75 35.25 54824.22 88888.00 2014-04-21 01:23:09.250 111 12479.70 35.23 54824.20 88888.00 2014-04-21 01:23:09.375 111 12479.77 35.25 54824.22 88888.00 2014-04-21 01:23:09.500 111 12479.77 35.23 54824.22 88888.00 2014-04-21 01:23:09.625 111 12479.73 35.23 54824.22 88888.00 2014-04-21 01:23:09.750 111 12479.73 35.20 54824.20 88888.00 2014-04-21 01:23:09.875 111 12479.73 35.23 54824.20 88888.00 2014-04-21 01:23:10.000 111 12479.70 35.25 54824.20 88888.00 2014-04-21 01:23:10.125 111 12479.62 35.25 54824.20 88888.00 2014-04-21 01:23:10.250 111 12479.60 35.23 54824.18 88888.00 2014-04-21 01:23:10.375 111 12479.67 35.23 54824.18 88888.00 2014-04-21 01:23:10.500 111 12479.65 35.25 54824.20 88888.00 2014-04-21 01:23:10.625 111 12479.62 35.25 54824.20 88888.00 2014-04-21 01:23:10.750 111 12479.60 35.23 54824.20 88888.00 2014-04-21 01:23:10.875 111 12479.62 35.23 54824.15 88888.00 2014-04-21 01:23:11.000 111 12479.62 35.23 54824.18 88888.00 2014-04-21 01:23:11.125 111 12479.62 35.23 54824.18 88888.00 2014-04-21 01:23:11.250 111 12479.62 35.20 54824.15 88888.00 2014-04-21 01:23:11.375 111 12479.75 35.15 54824.12 88888.00 2014-04-21 01:23:11.500 111 12479.75 35.15 54824.12 88888.00 2014-04-21 01:23:11.625 111 12479.73 35.17 54824.12 88888.00 2014-04-21 01:23:11.750 111 12479.67 35.17 54824.10 88888.00 2014-04-21 01:23:11.875 111 12479.70 35.17 54824.07 88888.00 2014-04-21 01:23:12.000 111 12479.73 35.17 54824.05 88888.00 2014-04-21 01:23:12.125 111 12479.77 35.17 54824.07 88888.00 2014-04-21 01:23:12.250 111 12479.77 35.17 54824.07 88888.00 2014-04-21 01:23:12.375 111 12479.83 35.17 54824.07 88888.00 2014-04-21 01:23:12.500 111 12479.88 35.17 54824.10 88888.00 2014-04-21 01:23:12.625 111 12479.92 35.20 54824.07 88888.00 2014-04-21 01:23:12.750 111 12479.88 35.23 54824.05 88888.00 2014-04-21 01:23:12.875 111 12479.90 35.20 54824.05 88888.00 2014-04-21 01:23:13.000 111 12479.92 35.17 54824.03 88888.00 2014-04-21 01:23:13.125 111 12479.88 35.17 54824.05 88888.00 2014-04-21 01:23:13.250 111 12479.88 35.20 54824.03 88888.00 2014-04-21 01:23:13.375 111 12479.88 35.17 54824.03 88888.00 2014-04-21 01:23:13.500 111 12479.90 35.17 54824.03 88888.00 2014-04-21 01:23:13.625 111 12479.92 35.17 54824.03 88888.00 2014-04-21 01:23:13.750 111 12479.95 35.17 54823.97 88888.00 2014-04-21 01:23:13.875 111 12479.98 35.17 54823.95 88888.00 2014-04-21 01:23:14.000 111 12479.98 35.17 54823.95 88888.00 2014-04-21 01:23:14.125 111 12480.00 35.17 54823.95 88888.00 2014-04-21 01:23:14.250 111 12479.95 35.17 54823.95 88888.00 2014-04-21 01:23:14.375 111 12479.98 35.20 54823.93 88888.00 2014-04-21 01:23:14.500 111 12479.98 35.17 54823.93 88888.00 2014-04-21 01:23:14.625 111 12480.00 35.20 54823.93 88888.00 2014-04-21 01:23:14.750 111 12480.00 35.23 54823.95 88888.00 2014-04-21 01:23:14.875 111 12480.00 35.25 54823.93 88888.00 2014-04-21 01:23:15.000 111 12480.00 35.23 54823.88 88888.00 2014-04-21 01:23:15.125 111 12480.00 35.20 54823.88 88888.00 2014-04-21 01:23:15.250 111 12480.00 35.20 54823.88 88888.00 2014-04-21 01:23:15.375 111 12480.08 35.20 54823.85 88888.00 2014-04-21 01:23:15.500 111 12480.10 35.23 54823.82 88888.00 2014-04-21 01:23:15.625 111 12480.10 35.23 54823.80 88888.00 2014-04-21 01:23:15.750 111 12480.12 35.27 54823.82 88888.00 2014-04-21 01:23:15.875 111 12480.23 35.30 54823.85 88888.00 2014-04-21 01:23:16.000 111 12480.30 35.25 54823.80 88888.00 2014-04-21 01:23:16.125 111 12480.27 35.25 54823.78 88888.00 2014-04-21 01:23:16.250 111 12480.23 35.25 54823.78 88888.00 2014-04-21 01:23:16.375 111 12480.30 35.25 54823.72 88888.00 2014-04-21 01:23:16.500 111 12480.40 35.27 54823.72 88888.00 2014-04-21 01:23:16.625 111 12480.48 35.27 54823.72 88888.00 2014-04-21 01:23:16.750 111 12480.45 35.30 54823.72 88888.00 2014-04-21 01:23:16.875 111 12480.42 35.30 54823.72 88888.00 2014-04-21 01:23:17.000 111 12480.40 35.27 54823.68 88888.00 2014-04-21 01:23:17.125 111 12480.48 35.30 54823.68 88888.00 2014-04-21 01:23:17.250 111 12480.48 35.35 54823.68 88888.00 2014-04-21 01:23:17.375 111 12480.45 35.35 54823.65 88888.00 2014-04-21 01:23:17.500 111 12480.50 35.35 54823.62 88888.00 2014-04-21 01:23:17.625 111 12480.60 35.38 54823.60 88888.00 2014-04-21 01:23:17.750 111 12480.65 35.38 54823.60 88888.00 2014-04-21 01:23:17.875 111 12480.65 35.38 54823.60 88888.00 2014-04-21 01:23:18.000 111 12480.67 35.40 54823.60 88888.00 2014-04-21 01:23:18.125 111 12480.73 35.42 54823.55 88888.00 2014-04-21 01:23:18.250 111 12480.73 35.42 54823.55 88888.00 2014-04-21 01:23:18.375 111 12480.75 35.45 54823.55 88888.00 2014-04-21 01:23:18.500 111 12480.77 35.50 54823.57 88888.00 2014-04-21 01:23:18.625 111 12480.83 35.48 54823.53 88888.00 2014-04-21 01:23:18.750 111 12480.83 35.48 54823.53 88888.00 2014-04-21 01:23:18.875 111 12480.88 35.45 54823.47 88888.00 2014-04-21 01:23:19.000 111 12480.90 35.48 54823.47 88888.00 2014-04-21 01:23:19.125 111 12480.95 35.52 54823.47 88888.00 2014-04-21 01:23:19.250 111 12480.98 35.55 54823.45 88888.00 2014-04-21 01:23:19.375 111 12480.95 35.58 54823.45 88888.00 2014-04-21 01:23:19.500 111 12480.95 35.60 54823.45 88888.00 2014-04-21 01:23:19.625 111 12481.02 35.58 54823.43 88888.00 2014-04-21 01:23:19.750 111 12481.12 35.60 54823.43 88888.00 2014-04-21 01:23:19.875 111 12481.17 35.62 54823.40 88888.00 2014-04-21 01:23:20.000 111 12481.20 35.62 54823.38 88888.00 2014-04-21 01:23:20.125 111 12481.25 35.60 54823.35 88888.00 2014-04-21 01:23:20.250 111 12481.27 35.62 54823.32 88888.00 2014-04-21 01:23:20.375 111 12481.27 35.62 54823.30 88888.00 2014-04-21 01:23:20.500 111 12481.27 35.67 54823.32 88888.00 2014-04-21 01:23:20.625 111 12481.27 35.67 54823.32 88888.00 2014-04-21 01:23:20.750 111 12481.33 35.67 54823.28 88888.00 2014-04-21 01:23:20.875 111 12481.42 35.67 54823.25 88888.00 2014-04-21 01:23:21.000 111 12481.50 35.73 54823.28 88888.00 2014-04-21 01:23:21.125 111 12481.58 35.75 54823.25 88888.00 2014-04-21 01:23:21.250 111 12481.55 35.77 54823.22 88888.00 2014-04-21 01:23:21.375 111 12481.62 35.83 54823.22 88888.00 2014-04-21 01:23:21.500 111 12481.65 35.85 54823.22 88888.00 2014-04-21 01:23:21.625 111 12481.67 35.83 54823.20 88888.00 2014-04-21 01:23:21.750 111 12481.70 35.88 54823.20 88888.00 2014-04-21 01:23:21.875 111 12481.73 35.88 54823.18 88888.00 2014-04-21 01:23:22.000 111 12481.73 35.90 54823.18 88888.00 2014-04-21 01:23:22.125 111 12481.73 35.90 54823.20 88888.00 2014-04-21 01:23:22.250 111 12481.80 35.95 54823.20 88888.00 2014-04-21 01:23:22.375 111 12481.80 35.92 54823.15 88888.00 2014-04-21 01:23:22.500 111 12481.75 35.92 54823.15 88888.00 2014-04-21 01:23:22.625 111 12481.88 36.00 54823.15 88888.00 2014-04-21 01:23:22.750 111 12481.98 36.02 54823.18 88888.00 2014-04-21 01:23:22.875 111 12482.00 36.02 54823.15 88888.00 2014-04-21 01:23:23.000 111 12482.05 36.02 54823.10 88888.00 2014-04-21 01:23:23.125 111 12482.05 36.05 54823.10 88888.00 2014-04-21 01:23:23.250 111 12482.00 36.08 54823.10 88888.00 2014-04-21 01:23:23.375 111 12482.12 36.05 54823.10 88888.00 2014-04-21 01:23:23.500 111 12482.20 36.08 54823.10 88888.00 2014-04-21 01:23:23.625 111 12482.15 36.10 54823.10 88888.00 2014-04-21 01:23:23.750 111 12482.17 36.17 54823.07 88888.00 2014-04-21 01:23:23.875 111 12482.17 36.15 54823.12 88888.00 2014-04-21 01:23:24.000 111 12482.15 36.17 54823.07 88888.00 2014-04-21 01:23:24.125 111 12482.20 36.15 54823.05 88888.00 2014-04-21 01:23:24.250 111 12482.20 36.17 54823.05 88888.00 2014-04-21 01:23:24.375 111 12482.23 36.17 54823.03 88888.00 2014-04-21 01:23:24.500 111 12482.30 36.23 54823.03 88888.00 2014-04-21 01:23:24.625 111 12482.35 36.25 54823.03 88888.00 2014-04-21 01:23:24.750 111 12482.40 36.27 54823.00 88888.00 2014-04-21 01:23:24.875 111 12482.48 36.27 54822.97 88888.00 2014-04-21 01:23:25.000 111 12482.48 36.25 54822.95 88888.00 2014-04-21 01:23:25.125 111 12482.45 36.27 54822.97 88888.00 2014-04-21 01:23:25.250 111 12482.48 36.30 54822.97 88888.00 2014-04-21 01:23:25.375 111 12482.58 36.35 54822.95 88888.00 2014-04-21 01:23:25.500 111 12482.60 36.33 54822.95 88888.00 2014-04-21 01:23:25.625 111 12482.67 36.35 54822.97 88888.00 2014-04-21 01:23:25.750 111 12482.75 36.40 54822.93 88888.00 2014-04-21 01:23:25.875 111 12482.75 36.40 54822.90 88888.00 2014-04-21 01:23:26.000 111 12482.77 36.42 54822.90 88888.00 2014-04-21 01:23:26.125 111 12482.77 36.42 54822.93 88888.00 2014-04-21 01:23:26.250 111 12482.77 36.40 54822.90 88888.00 2014-04-21 01:23:26.375 111 12482.83 36.45 54822.88 88888.00 2014-04-21 01:23:26.500 111 12482.83 36.45 54822.88 88888.00 2014-04-21 01:23:26.625 111 12482.85 36.48 54822.88 88888.00 2014-04-21 01:23:26.750 111 12482.98 36.50 54822.90 88888.00 2014-04-21 01:23:26.875 111 12482.95 36.52 54822.88 88888.00 2014-04-21 01:23:27.000 111 12482.95 36.48 54822.85 88888.00 2014-04-21 01:23:27.125 111 12483.00 36.50 54822.82 88888.00 2014-04-21 01:23:27.250 111 12483.00 36.50 54822.80 88888.00 2014-04-21 01:23:27.375 111 12483.02 36.55 54822.80 88888.00 2014-04-21 01:23:27.500 111 12483.02 36.58 54822.85 88888.00 2014-04-21 01:23:27.625 111 12483.10 36.58 54822.80 88888.00 2014-04-21 01:23:27.750 111 12483.10 36.55 54822.80 88888.00 2014-04-21 01:23:27.875 111 12483.12 36.52 54822.78 88888.00 2014-04-21 01:23:28.000 111 12483.17 36.58 54822.78 88888.00 2014-04-21 01:23:28.125 111 12483.20 36.62 54822.80 88888.00 2014-04-21 01:23:28.250 111 12483.20 36.58 54822.78 88888.00 2014-04-21 01:23:28.375 111 12483.20 36.62 54822.78 88888.00 2014-04-21 01:23:28.500 111 12483.25 36.62 54822.75 88888.00 2014-04-21 01:23:28.625 111 12483.33 36.60 54822.72 88888.00 2014-04-21 01:23:28.750 111 12483.38 36.62 54822.70 88888.00 2014-04-21 01:23:28.875 111 12483.42 36.60 54822.68 88888.00 2014-04-21 01:23:29.000 111 12483.48 36.62 54822.68 88888.00 2014-04-21 01:23:29.125 111 12483.42 36.60 54822.68 88888.00 2014-04-21 01:23:29.250 111 12483.45 36.60 54822.70 88888.00 2014-04-21 01:23:29.375 111 12483.50 36.60 54822.68 88888.00 2014-04-21 01:23:29.500 111 12483.52 36.60 54822.65 88888.00 2014-04-21 01:23:29.625 111 12483.52 36.65 54822.65 88888.00 2014-04-21 01:23:29.750 111 12483.55 36.65 54822.62 88888.00 2014-04-21 01:23:29.875 111 12483.60 36.65 54822.62 88888.00 2014-04-21 01:23:30.000 111 12483.67 36.67 54822.60 88888.00 2014-04-21 01:23:30.125 111 12483.70 36.67 54822.62 88888.00 2014-04-21 01:23:30.250 111 12483.60 36.62 54822.60 88888.00 2014-04-21 01:23:30.375 111 12483.62 36.65 54822.60 88888.00 2014-04-21 01:23:30.500 111 12483.62 36.65 54822.60 88888.00 2014-04-21 01:23:30.625 111 12483.62 36.65 54822.60 88888.00 2014-04-21 01:23:30.750 111 12483.70 36.62 54822.62 88888.00 2014-04-21 01:23:30.875 111 12483.75 36.62 54822.62 88888.00 2014-04-21 01:23:31.000 111 12483.80 36.65 54822.57 88888.00 2014-04-21 01:23:31.125 111 12483.85 36.67 54822.57 88888.00 2014-04-21 01:23:31.250 111 12483.85 36.65 54822.57 88888.00 2014-04-21 01:23:31.375 111 12483.88 36.65 54822.55 88888.00 2014-04-21 01:23:31.500 111 12483.92 36.67 54822.57 88888.00 2014-04-21 01:23:31.625 111 12483.92 36.70 54822.57 88888.00 2014-04-21 01:23:31.750 111 12483.98 36.70 54822.57 88888.00 2014-04-21 01:23:31.875 111 12483.98 36.67 54822.55 88888.00 2014-04-21 01:23:32.000 111 12483.95 36.67 54822.55 88888.00 2014-04-21 01:23:32.125 111 12483.95 36.67 54822.53 88888.00 2014-04-21 01:23:32.250 111 12483.98 36.70 54822.55 88888.00 2014-04-21 01:23:32.375 111 12484.02 36.67 54822.55 88888.00 2014-04-21 01:23:32.500 111 12484.05 36.67 54822.57 88888.00 2014-04-21 01:23:32.625 111 12484.10 36.67 54822.55 88888.00 2014-04-21 01:23:32.750 111 12484.15 36.67 54822.53 88888.00 2014-04-21 01:23:32.875 111 12484.15 36.65 54822.50 88888.00 2014-04-21 01:23:33.000 111 12484.15 36.65 54822.50 88888.00 2014-04-21 01:23:33.125 111 12484.25 36.65 54822.53 88888.00 2014-04-21 01:23:33.250 111 12484.23 36.65 54822.53 88888.00 2014-04-21 01:23:33.375 111 12484.20 36.65 54822.50 88888.00 2014-04-21 01:23:33.500 111 12484.17 36.62 54822.50 88888.00 2014-04-21 01:23:33.625 111 12484.20 36.65 54822.50 88888.00 2014-04-21 01:23:33.750 111 12484.25 36.70 54822.50 88888.00 2014-04-21 01:23:33.875 111 12484.27 36.67 54822.47 88888.00 2014-04-21 01:23:34.000 111 12484.30 36.60 54822.47 88888.00 2014-04-21 01:23:34.125 111 12484.27 36.58 54822.47 88888.00 2014-04-21 01:23:34.250 111 12484.27 36.60 54822.47 88888.00 2014-04-21 01:23:34.375 111 12484.38 36.65 54822.47 88888.00 2014-04-21 01:23:34.500 111 12484.33 36.62 54822.47 88888.00 2014-04-21 01:23:34.625 111 12484.27 36.60 54822.47 88888.00 2014-04-21 01:23:34.750 111 12484.25 36.60 54822.45 88888.00 2014-04-21 01:23:34.875 111 12484.30 36.60 54822.45 88888.00 2014-04-21 01:23:35.000 111 12484.38 36.60 54822.43 88888.00 2014-04-21 01:23:35.125 111 12484.40 36.60 54822.45 88888.00 2014-04-21 01:23:35.250 111 12484.42 36.58 54822.43 88888.00 2014-04-21 01:23:35.375 111 12484.40 36.58 54822.43 88888.00 2014-04-21 01:23:35.500 111 12484.42 36.55 54822.43 88888.00 2014-04-21 01:23:35.625 111 12484.45 36.58 54822.45 88888.00 2014-04-21 01:23:35.750 111 12484.48 36.60 54822.45 88888.00 2014-04-21 01:23:35.875 111 12484.48 36.60 54822.45 88888.00 2014-04-21 01:23:36.000 111 12484.48 36.58 54822.43 88888.00 2014-04-21 01:23:36.125 111 12484.52 36.60 54822.45 88888.00 2014-04-21 01:23:36.250 111 12484.58 36.60 54822.45 88888.00 2014-04-21 01:23:36.375 111 12484.60 36.58 54822.43 88888.00 2014-04-21 01:23:36.500 111 12484.60 36.52 54822.43 88888.00 2014-04-21 01:23:36.625 111 12484.62 36.55 54822.40 88888.00 2014-04-21 01:23:36.750 111 12484.58 36.58 54822.43 88888.00 2014-04-21 01:23:36.875 111 12484.58 36.58 54822.43 88888.00 2014-04-21 01:23:37.000 111 12484.62 36.55 54822.43 88888.00 2014-04-21 01:23:37.125 111 12484.62 36.50 54822.40 88888.00 2014-04-21 01:23:37.250 111 12484.65 36.50 54822.43 88888.00 2014-04-21 01:23:37.375 111 12484.67 36.55 54822.40 88888.00 2014-04-21 01:23:37.500 111 12484.73 36.55 54822.40 88888.00 2014-04-21 01:23:37.625 111 12484.73 36.58 54822.40 88888.00 2014-04-21 01:23:37.750 111 12484.70 36.55 54822.38 88888.00 2014-04-21 01:23:37.875 111 12484.70 36.52 54822.40 88888.00 2014-04-21 01:23:38.000 111 12484.75 36.52 54822.35 88888.00 2014-04-21 01:23:38.125 111 12484.75 36.50 54822.38 88888.00 2014-04-21 01:23:38.250 111 12484.73 36.48 54822.40 88888.00 2014-04-21 01:23:38.375 111 12484.75 36.52 54822.40 88888.00 2014-04-21 01:23:38.500 111 12484.73 36.50 54822.40 88888.00 2014-04-21 01:23:38.625 111 12484.67 36.50 54822.40 88888.00 2014-04-21 01:23:38.750 111 12484.62 36.48 54822.38 88888.00 2014-04-21 01:23:38.875 111 12484.67 36.48 54822.38 88888.00 2014-04-21 01:23:39.000 111 12484.75 36.48 54822.38 88888.00 2014-04-21 01:23:39.125 111 12484.67 36.48 54822.38 88888.00 2014-04-21 01:23:39.250 111 12484.65 36.50 54822.38 88888.00 2014-04-21 01:23:39.375 111 12484.67 36.48 54822.38 88888.00 2014-04-21 01:23:39.500 111 12484.70 36.45 54822.38 88888.00 2014-04-21 01:23:39.625 111 12484.70 36.45 54822.38 88888.00 2014-04-21 01:23:39.750 111 12484.70 36.48 54822.38 88888.00 2014-04-21 01:23:39.875 111 12484.73 36.48 54822.35 88888.00 2014-04-21 01:23:40.000 111 12484.73 36.42 54822.35 88888.00 2014-04-21 01:23:40.125 111 12484.70 36.42 54822.35 88888.00 2014-04-21 01:23:40.250 111 12484.65 36.45 54822.38 88888.00 2014-04-21 01:23:40.375 111 12484.65 36.48 54822.35 88888.00 2014-04-21 01:23:40.500 111 12484.67 36.48 54822.38 88888.00 2014-04-21 01:23:40.625 111 12484.67 36.48 54822.35 88888.00 2014-04-21 01:23:40.750 111 12484.67 36.45 54822.38 88888.00 2014-04-21 01:23:40.875 111 12484.65 36.45 54822.38 88888.00 2014-04-21 01:23:41.000 111 12484.67 36.45 54822.38 88888.00 2014-04-21 01:23:41.125 111 12484.75 36.45 54822.38 88888.00 2014-04-21 01:23:41.250 111 12484.73 36.45 54822.38 88888.00 2014-04-21 01:23:41.375 111 12484.70 36.42 54822.35 88888.00 2014-04-21 01:23:41.500 111 12484.62 36.38 54822.38 88888.00 2014-04-21 01:23:41.625 111 12484.60 36.40 54822.38 88888.00 2014-04-21 01:23:41.750 111 12484.60 36.42 54822.38 88888.00 2014-04-21 01:23:41.875 111 12484.67 36.42 54822.38 88888.00 2014-04-21 01:23:42.000 111 12484.70 36.40 54822.38 88888.00 2014-04-21 01:23:42.125 111 12484.73 36.40 54822.38 88888.00 2014-04-21 01:23:42.250 111 12484.70 36.38 54822.35 88888.00 2014-04-21 01:23:42.375 111 12484.62 36.40 54822.35 88888.00 2014-04-21 01:23:42.500 111 12484.58 36.40 54822.35 88888.00 2014-04-21 01:23:42.625 111 12484.65 36.40 54822.35 88888.00 2014-04-21 01:23:42.750 111 12484.67 36.40 54822.38 88888.00 2014-04-21 01:23:42.875 111 12484.70 36.40 54822.35 88888.00 2014-04-21 01:23:43.000 111 12484.65 36.42 54822.35 88888.00 2014-04-21 01:23:43.125 111 12484.65 36.45 54822.38 88888.00 2014-04-21 01:23:43.250 111 12484.62 36.42 54822.40 88888.00 2014-04-21 01:23:43.375 111 12484.62 36.42 54822.38 88888.00 2014-04-21 01:23:43.500 111 12484.60 36.45 54822.40 88888.00 2014-04-21 01:23:43.625 111 12484.62 36.42 54822.38 88888.00 2014-04-21 01:23:43.750 111 12484.62 36.45 54822.38 88888.00 2014-04-21 01:23:43.875 111 12484.60 36.45 54822.38 88888.00 2014-04-21 01:23:44.000 111 12484.60 36.42 54822.35 88888.00 2014-04-21 01:23:44.125 111 12484.58 36.40 54822.38 88888.00 2014-04-21 01:23:44.250 111 12484.52 36.42 54822.38 88888.00 2014-04-21 01:23:44.375 111 12484.55 36.42 54822.38 88888.00 2014-04-21 01:23:44.500 111 12484.52 36.42 54822.38 88888.00 2014-04-21 01:23:44.625 111 12484.52 36.42 54822.40 88888.00 2014-04-21 01:23:44.750 111 12484.55 36.42 54822.40 88888.00 2014-04-21 01:23:44.875 111 12484.58 36.42 54822.38 88888.00 2014-04-21 01:23:45.000 111 12484.52 36.42 54822.35 88888.00 2014-04-21 01:23:45.125 111 12484.50 36.40 54822.40 88888.00 2014-04-21 01:23:45.250 111 12484.50 36.42 54822.40 88888.00 2014-04-21 01:23:45.375 111 12484.58 36.42 54822.38 88888.00 2014-04-21 01:23:45.500 111 12484.55 36.42 54822.38 88888.00 2014-04-21 01:23:45.625 111 12484.52 36.42 54822.40 88888.00 2014-04-21 01:23:45.750 111 12484.52 36.40 54822.40 88888.00 2014-04-21 01:23:45.875 111 12484.55 36.45 54822.38 88888.00 2014-04-21 01:23:46.000 111 12484.52 36.45 54822.38 88888.00 2014-04-21 01:23:46.125 111 12484.48 36.45 54822.40 88888.00 2014-04-21 01:23:46.250 111 12484.48 36.40 54822.40 88888.00 2014-04-21 01:23:46.375 111 12484.45 36.42 54822.40 88888.00 2014-04-21 01:23:46.500 111 12484.40 36.42 54822.38 88888.00 2014-04-21 01:23:46.625 111 12484.40 36.50 54822.38 88888.00 2014-04-21 01:23:46.750 111 12484.42 36.50 54822.40 88888.00 2014-04-21 01:23:46.875 111 12484.40 36.45 54822.40 88888.00 2014-04-21 01:23:47.000 111 12484.33 36.40 54822.40 88888.00 2014-04-21 01:23:47.125 111 12484.27 36.42 54822.40 88888.00 2014-04-21 01:23:47.250 111 12484.30 36.42 54822.43 88888.00 2014-04-21 01:23:47.375 111 12484.38 36.45 54822.40 88888.00 2014-04-21 01:23:47.500 111 12484.40 36.48 54822.40 88888.00 2014-04-21 01:23:47.625 111 12484.40 36.42 54822.38 88888.00 2014-04-21 01:23:47.750 111 12484.35 36.45 54822.40 88888.00 2014-04-21 01:23:47.875 111 12484.35 36.42 54822.40 88888.00 2014-04-21 01:23:48.000 111 12484.35 36.42 54822.38 88888.00 2014-04-21 01:23:48.125 111 12484.38 36.40 54822.38 88888.00 2014-04-21 01:23:48.250 111 12484.38 36.38 54822.43 88888.00 2014-04-21 01:23:48.375 111 12484.38 36.40 54822.43 88888.00 2014-04-21 01:23:48.500 111 12484.35 36.40 54822.43 88888.00 2014-04-21 01:23:48.625 111 12484.30 36.38 54822.40 88888.00 2014-04-21 01:23:48.750 111 12484.17 36.40 54822.43 88888.00 2014-04-21 01:23:48.875 111 12484.17 36.35 54822.43 88888.00 2014-04-21 01:23:49.000 111 12484.23 36.33 54822.43 88888.00 2014-04-21 01:23:49.125 111 12484.25 36.38 54822.43 88888.00 2014-04-21 01:23:49.250 111 12484.23 36.40 54822.43 88888.00 2014-04-21 01:23:49.375 111 12484.23 36.38 54822.43 88888.00 2014-04-21 01:23:49.500 111 12484.17 36.33 54822.45 88888.00 2014-04-21 01:23:49.625 111 12484.15 36.27 54822.43 88888.00 2014-04-21 01:23:49.750 111 12484.15 36.33 54822.43 88888.00 2014-04-21 01:23:49.875 111 12484.15 36.35 54822.47 88888.00 2014-04-21 01:23:50.000 111 12484.15 36.33 54822.50 88888.00 2014-04-21 01:23:50.125 111 12484.15 36.30 54822.47 88888.00 2014-04-21 01:23:50.250 111 12484.12 36.33 54822.47 88888.00 2014-04-21 01:23:50.375 111 12484.17 36.33 54822.45 88888.00 2014-04-21 01:23:50.500 111 12484.15 36.30 54822.47 88888.00 2014-04-21 01:23:50.625 111 12484.12 36.30 54822.45 88888.00 2014-04-21 01:23:50.750 111 12484.17 36.27 54822.47 88888.00 2014-04-21 01:23:50.875 111 12484.15 36.25 54822.45 88888.00 2014-04-21 01:23:51.000 111 12484.10 36.23 54822.45 88888.00 2014-04-21 01:23:51.125 111 12484.05 36.23 54822.45 88888.00 2014-04-21 01:23:51.250 111 12484.02 36.17 54822.45 88888.00 2014-04-21 01:23:51.375 111 12484.08 36.17 54822.45 88888.00 2014-04-21 01:23:51.500 111 12484.02 36.17 54822.45 88888.00 2014-04-21 01:23:51.625 111 12483.95 36.15 54822.45 88888.00 2014-04-21 01:23:51.750 111 12483.98 36.17 54822.47 88888.00 2014-04-21 01:23:51.875 111 12483.98 36.17 54822.50 88888.00 2014-04-21 01:23:52.000 111 12483.98 36.17 54822.47 88888.00 2014-04-21 01:23:52.125 111 12483.98 36.10 54822.50 88888.00 2014-04-21 01:23:52.250 111 12483.92 36.10 54822.50 88888.00 2014-04-21 01:23:52.375 111 12483.92 36.10 54822.53 88888.00 2014-04-21 01:23:52.500 111 12483.95 36.10 54822.50 88888.00 2014-04-21 01:23:52.625 111 12483.98 36.10 54822.53 88888.00 2014-04-21 01:23:52.750 111 12483.95 36.08 54822.53 88888.00 2014-04-21 01:23:52.875 111 12483.98 36.02 54822.53 88888.00 2014-04-21 01:23:53.000 111 12483.98 35.98 54822.50 88888.00 2014-04-21 01:23:53.125 111 12483.92 35.98 54822.50 88888.00 2014-04-21 01:23:53.250 111 12483.90 35.95 54822.53 88888.00 2014-04-21 01:23:53.375 111 12483.88 35.92 54822.53 88888.00 2014-04-21 01:23:53.500 111 12483.88 35.92 54822.55 88888.00 2014-04-21 01:23:53.625 111 12483.85 35.90 54822.55 88888.00 2014-04-21 01:23:53.750 111 12483.83 35.88 54822.55 88888.00 2014-04-21 01:23:53.875 111 12483.85 35.90 54822.57 88888.00 2014-04-21 01:23:54.000 111 12483.80 35.90 54822.60 88888.00 2014-04-21 01:23:54.125 111 12483.70 35.85 54822.60 88888.00 2014-04-21 01:23:54.250 111 12483.60 35.77 54822.60 88888.00 2014-04-21 01:23:54.375 111 12483.60 35.75 54822.60 88888.00 2014-04-21 01:23:54.500 111 12483.62 35.80 54822.62 88888.00 2014-04-21 01:23:54.625 111 12483.62 35.75 54822.60 88888.00 2014-04-21 01:23:54.750 111 12483.62 35.70 54822.57 88888.00 2014-04-21 01:23:54.875 111 12483.65 35.70 54822.60 88888.00 2014-04-21 01:23:55.000 111 12483.67 35.70 54822.60 88888.00 2014-04-21 01:23:55.125 111 12483.65 35.65 54822.60 88888.00 2014-04-21 01:23:55.250 111 12483.62 35.60 54822.60 88888.00 2014-04-21 01:23:55.375 111 12483.60 35.60 54822.60 88888.00 2014-04-21 01:23:55.500 111 12483.58 35.58 54822.62 88888.00 2014-04-21 01:23:55.625 111 12483.58 35.55 54822.65 88888.00 2014-04-21 01:23:55.750 111 12483.55 35.50 54822.70 88888.00 2014-04-21 01:23:55.875 111 12483.58 35.48 54822.68 88888.00 2014-04-21 01:23:56.000 111 12483.62 35.45 54822.65 88888.00 2014-04-21 01:23:56.125 111 12483.62 35.40 54822.65 88888.00 2014-04-21 01:23:56.250 111 12483.52 35.38 54822.65 88888.00 2014-04-21 01:23:56.375 111 12483.58 35.33 54822.70 88888.00 2014-04-21 01:23:56.500 111 12483.55 35.30 54822.70 88888.00 2014-04-21 01:23:56.625 111 12483.52 35.25 54822.70 88888.00 2014-04-21 01:23:56.750 111 12483.55 35.23 54822.70 88888.00 2014-04-21 01:23:56.875 111 12483.55 35.20 54822.75 88888.00 2014-04-21 01:23:57.000 111 12483.58 35.20 54822.72 88888.00 2014-04-21 01:23:57.125 111 12483.52 35.15 54822.72 88888.00 2014-04-21 01:23:57.250 111 12483.55 35.08 54822.72 88888.00 2014-04-21 01:23:57.375 111 12483.55 35.02 54822.75 88888.00 2014-04-21 01:23:57.500 111 12483.42 34.98 54822.75 88888.00 2014-04-21 01:23:57.625 111 12483.42 35.00 54822.78 88888.00 2014-04-21 01:23:57.750 111 12483.45 35.00 54822.78 88888.00 2014-04-21 01:23:57.875 111 12483.45 34.92 54822.78 88888.00 2014-04-21 01:23:58.000 111 12483.42 34.85 54822.80 88888.00 2014-04-21 01:23:58.125 111 12483.42 34.83 54822.82 88888.00 2014-04-21 01:23:58.250 111 12483.42 34.77 54822.85 88888.00 2014-04-21 01:23:58.375 111 12483.45 34.75 54822.82 88888.00 2014-04-21 01:23:58.500 111 12483.40 34.73 54822.88 88888.00 2014-04-21 01:23:58.625 111 12483.38 34.67 54822.88 88888.00 2014-04-21 01:23:58.750 111 12483.33 34.65 54822.88 88888.00 2014-04-21 01:23:58.875 111 12483.33 34.62 54822.88 88888.00 2014-04-21 01:23:59.000 111 12483.33 34.60 54822.90 88888.00 2014-04-21 01:23:59.125 111 12483.30 34.58 54822.93 88888.00 2014-04-21 01:23:59.250 111 12483.20 34.50 54822.93 88888.00 2014-04-21 01:23:59.375 111 12483.23 34.50 54822.93 88888.00 2014-04-21 01:23:59.500 111 12483.27 34.48 54822.93 88888.00 2014-04-21 01:23:59.625 111 12483.23 34.40 54822.95 88888.00 2014-04-21 01:23:59.750 111 12483.17 34.38 54822.95 88888.00 2014-04-21 01:23:59.875 111 12483.20 34.38 54822.95 88888.00 2014-04-21 01:24:00.000 111 12483.27 34.33 54822.95 88888.00 2014-04-21 01:24:00.125 111 12483.23 34.27 54822.95 88888.00 2014-04-21 01:24:00.250 111 12483.20 34.23 54822.97 88888.00 2014-04-21 01:24:00.375 111 12483.20 34.23 54823.00 88888.00 2014-04-21 01:24:00.500 111 12483.17 34.17 54823.00 88888.00 2014-04-21 01:24:00.625 111 12483.17 34.17 54823.03 88888.00 2014-04-21 01:24:00.750 111 12483.15 34.12 54823.03 88888.00 2014-04-21 01:24:00.875 111 12483.10 34.08 54823.03 88888.00 2014-04-21 01:24:01.000 111 12483.17 34.08 54823.05 88888.00 2014-04-21 01:24:01.125 111 12483.17 34.08 54823.10 88888.00 2014-04-21 01:24:01.250 111 12483.08 34.00 54823.07 88888.00 2014-04-21 01:24:01.375 111 12483.08 33.98 54823.03 88888.00 2014-04-21 01:24:01.500 111 12483.08 33.92 54823.05 88888.00 2014-04-21 01:24:01.625 111 12483.02 33.88 54823.07 88888.00 2014-04-21 01:24:01.750 111 12483.00 33.85 54823.07 88888.00 2014-04-21 01:24:01.875 111 12483.08 33.83 54823.10 88888.00 2014-04-21 01:24:02.000 111 12483.12 33.85 54823.10 88888.00 2014-04-21 01:24:02.125 111 12483.15 33.80 54823.10 88888.00 2014-04-21 01:24:02.250 111 12483.12 33.75 54823.10 88888.00 2014-04-21 01:24:02.375 111 12483.12 33.70 54823.12 88888.00 2014-04-21 01:24:02.500 111 12483.15 33.73 54823.12 88888.00 2014-04-21 01:24:02.625 111 12483.15 33.70 54823.12 88888.00 2014-04-21 01:24:02.750 111 12483.12 33.65 54823.12 88888.00 2014-04-21 01:24:02.875 111 12483.05 33.62 54823.15 88888.00 2014-04-21 01:24:03.000 111 12483.02 33.62 54823.15 88888.00 2014-04-21 01:24:03.125 111 12483.00 33.58 54823.15 88888.00 2014-04-21 01:24:03.250 111 12482.98 33.50 54823.18 88888.00 2014-04-21 01:24:03.375 111 12483.02 33.50 54823.18 88888.00 2014-04-21 01:24:03.500 111 12483.05 33.50 54823.18 88888.00 2014-04-21 01:24:03.625 111 12483.02 33.42 54823.18 88888.00 2014-04-21 01:24:03.750 111 12482.95 33.40 54823.18 88888.00 2014-04-21 01:24:03.875 111 12482.90 33.40 54823.20 88888.00 2014-04-21 01:24:04.000 111 12482.92 33.38 54823.22 88888.00 2014-04-21 01:24:04.125 111 12482.98 33.33 54823.22 88888.00 2014-04-21 01:24:04.250 111 12482.95 33.30 54823.22 88888.00 2014-04-21 01:24:04.375 111 12483.00 33.33 54823.22 88888.00 2014-04-21 01:24:04.500 111 12483.00 33.27 54823.25 88888.00 2014-04-21 01:24:04.625 111 12482.98 33.27 54823.28 88888.00 2014-04-21 01:24:04.750 111 12483.00 33.27 54823.28 88888.00 2014-04-21 01:24:04.875 111 12483.00 33.23 54823.25 88888.00 2014-04-21 01:24:05.000 111 12482.98 33.17 54823.22 88888.00 2014-04-21 01:24:05.125 111 12482.95 33.20 54823.25 88888.00 2014-04-21 01:24:05.250 111 12482.88 33.17 54823.25 88888.00 2014-04-21 01:24:05.375 111 12482.92 33.15 54823.25 88888.00 2014-04-21 01:24:05.500 111 12483.00 33.12 54823.25 88888.00 2014-04-21 01:24:05.625 111 12483.05 33.12 54823.25 88888.00 2014-04-21 01:24:05.750 111 12482.95 33.08 54823.25 88888.00 2014-04-21 01:24:05.875 111 12482.92 33.02 54823.25 88888.00 2014-04-21 01:24:06.000 111 12482.90 33.00 54823.25 88888.00 2014-04-21 01:24:06.125 111 12482.90 33.00 54823.28 88888.00 2014-04-21 01:24:06.250 111 12482.92 33.00 54823.30 88888.00 2014-04-21 01:24:06.375 111 12483.05 33.00 54823.30 88888.00 2014-04-21 01:24:06.500 111 12483.05 32.98 54823.28 88888.00 2014-04-21 01:24:06.625 111 12483.02 32.95 54823.30 88888.00 2014-04-21 01:24:06.750 111 12483.00 32.92 54823.30 88888.00 2014-04-21 01:24:06.875 111 12483.02 32.92 54823.30 88888.00 2014-04-21 01:24:07.000 111 12483.05 32.92 54823.30 88888.00 2014-04-21 01:24:07.125 111 12483.02 32.92 54823.30 88888.00 2014-04-21 01:24:07.250 111 12483.00 32.88 54823.30 88888.00 2014-04-21 01:24:07.375 111 12483.00 32.88 54823.30 88888.00 2014-04-21 01:24:07.500 111 12482.95 32.85 54823.28 88888.00 2014-04-21 01:24:07.625 111 12482.98 32.83 54823.30 88888.00 2014-04-21 01:24:07.750 111 12482.98 32.80 54823.30 88888.00 2014-04-21 01:24:07.875 111 12483.05 32.83 54823.32 88888.00 2014-04-21 01:24:08.000 111 12483.00 32.77 54823.32 88888.00 2014-04-21 01:24:08.125 111 12483.00 32.77 54823.30 88888.00 2014-04-21 01:24:08.250 111 12483.00 32.77 54823.32 88888.00 2014-04-21 01:24:08.375 111 12482.98 32.75 54823.35 88888.00 2014-04-21 01:24:08.500 111 12482.92 32.77 54823.35 88888.00 2014-04-21 01:24:08.625 111 12482.88 32.77 54823.38 88888.00 2014-04-21 01:24:08.750 111 12482.88 32.77 54823.38 88888.00 2014-04-21 01:24:08.875 111 12482.85 32.75 54823.35 88888.00 2014-04-21 01:24:09.000 111 12482.85 32.73 54823.35 88888.00 2014-04-21 01:24:09.125 111 12482.95 32.73 54823.38 88888.00 2014-04-21 01:24:09.250 111 12482.92 32.73 54823.35 88888.00 2014-04-21 01:24:09.375 111 12483.00 32.73 54823.32 88888.00 2014-04-21 01:24:09.500 111 12483.08 32.70 54823.32 88888.00 2014-04-21 01:24:09.625 111 12483.05 32.70 54823.35 88888.00 2014-04-21 01:24:09.750 111 12483.00 32.73 54823.35 88888.00 2014-04-21 01:24:09.875 111 12482.98 32.70 54823.40 88888.00 2014-04-21 01:24:10.000 111 12483.00 32.67 54823.40 88888.00 2014-04-21 01:24:10.125 111 12483.00 32.70 54823.40 88888.00 2014-04-21 01:24:10.250 111 12482.95 32.70 54823.32 88888.00 2014-04-21 01:24:10.375 111 12482.98 32.73 54823.30 88888.00 2014-04-21 01:24:10.500 111 12482.98 32.70 54823.30 88888.00 2014-04-21 01:24:10.625 111 12483.00 32.70 54823.32 88888.00 2014-04-21 01:24:10.750 111 12483.00 32.73 54823.32 88888.00 2014-04-21 01:24:10.875 111 12482.95 32.70 54823.32 88888.00 2014-04-21 01:24:11.000 111 12482.98 32.73 54823.32 88888.00 2014-04-21 01:24:11.125 111 12483.05 32.73 54823.35 88888.00 2014-04-21 01:24:11.250 111 12483.08 32.70 54823.32 88888.00 2014-04-21 01:24:11.375 111 12483.10 32.70 54823.35 88888.00 2014-04-21 01:24:11.500 111 12483.08 32.70 54823.32 88888.00 2014-04-21 01:24:11.625 111 12483.08 32.67 54823.32 88888.00 2014-04-21 01:24:11.750 111 12483.10 32.73 54823.32 88888.00 2014-04-21 01:24:11.875 111 12483.08 32.75 54823.32 88888.00 2014-04-21 01:24:12.000 111 12483.10 32.77 54823.32 88888.00 2014-04-21 01:24:12.125 111 12483.08 32.80 54823.35 88888.00 2014-04-21 01:24:12.250 111 12483.08 32.77 54823.35 88888.00 2014-04-21 01:24:12.375 111 12483.12 32.77 54823.35 88888.00 2014-04-21 01:24:12.500 111 12483.10 32.77 54823.35 88888.00 2014-04-21 01:24:12.625 111 12483.05 32.80 54823.32 88888.00 2014-04-21 01:24:12.750 111 12483.08 32.83 54823.30 88888.00 2014-04-21 01:24:12.875 111 12483.08 32.85 54823.32 88888.00 2014-04-21 01:24:13.000 111 12483.05 32.83 54823.30 88888.00 2014-04-21 01:24:13.125 111 12483.08 32.83 54823.32 88888.00 2014-04-21 01:24:13.250 111 12483.02 32.88 54823.32 88888.00 2014-04-21 01:24:13.375 111 12483.08 32.90 54823.32 88888.00 2014-04-21 01:24:13.500 111 12483.02 32.92 54823.32 88888.00 2014-04-21 01:24:13.625 111 12483.02 32.92 54823.32 88888.00 2014-04-21 01:24:13.750 111 12483.08 32.95 54823.32 88888.00 2014-04-21 01:24:13.875 111 12483.02 32.98 54823.32 88888.00 2014-04-21 01:24:14.000 111 12483.00 32.95 54823.30 88888.00 2014-04-21 01:24:14.125 111 12483.00 32.95 54823.30 88888.00 2014-04-21 01:24:14.250 111 12483.05 33.00 54823.32 88888.00 2014-04-21 01:24:14.375 111 12483.08 33.05 54823.32 88888.00 2014-04-21 01:24:14.500 111 12483.02 33.08 54823.35 88888.00 2014-04-21 01:24:14.625 111 12483.00 33.08 54823.35 88888.00 2014-04-21 01:24:14.750 111 12483.05 33.10 54823.32 88888.00 2014-04-21 01:24:14.875 111 12483.02 33.17 54823.32 88888.00 2014-04-21 01:24:15.000 111 12482.95 33.15 54823.30 88888.00 2014-04-21 01:24:15.125 111 12483.00 33.12 54823.32 88888.00 2014-04-21 01:24:15.250 111 12483.00 33.17 54823.32 88888.00 2014-04-21 01:24:15.375 111 12482.95 33.23 54823.32 88888.00 2014-04-21 01:24:15.500 111 12482.88 33.23 54823.30 88888.00 2014-04-21 01:24:15.625 111 12482.85 33.27 54823.32 88888.00 2014-04-21 01:24:15.750 111 12482.83 33.30 54823.32 88888.00 2014-04-21 01:24:15.875 111 12482.75 33.30 54823.30 88888.00 2014-04-21 01:24:16.000 111 12482.77 33.33 54823.30 88888.00 2014-04-21 01:24:16.125 111 12482.85 33.35 54823.30 88888.00 2014-04-21 01:24:16.250 111 12482.77 33.38 54823.32 88888.00 2014-04-21 01:24:16.375 111 12482.83 33.45 54823.30 88888.00 2014-04-21 01:24:16.500 111 12482.77 33.48 54823.32 88888.00 2014-04-21 01:24:16.625 111 12482.75 33.48 54823.35 88888.00 2014-04-21 01:24:16.750 111 12482.73 33.52 54823.35 88888.00 2014-04-21 01:24:16.875 111 12482.70 33.52 54823.32 88888.00 2014-04-21 01:24:17.000 111 12482.73 33.58 54823.32 88888.00 2014-04-21 01:24:17.125 111 12482.73 33.62 54823.32 88888.00 2014-04-21 01:24:17.250 111 12482.62 33.62 54823.38 88888.00 2014-04-21 01:24:17.375 111 12482.62 33.65 54823.32 88888.00 2014-04-21 01:24:17.500 111 12482.58 33.67 54823.32 88888.00 2014-04-21 01:24:17.625 111 12482.60 33.73 54823.35 88888.00 2014-04-21 01:24:17.750 111 12482.60 33.73 54823.32 88888.00 2014-04-21 01:24:17.875 111 12482.60 33.73 54823.35 88888.00 2014-04-21 01:24:18.000 111 12482.52 33.75 54823.35 88888.00 2014-04-21 01:24:18.125 111 12482.45 33.77 54823.32 88888.00 2014-04-21 01:24:18.250 111 12482.42 33.80 54823.38 88888.00 2014-04-21 01:24:18.375 111 12482.42 33.85 54823.35 88888.00 2014-04-21 01:24:18.500 111 12482.48 33.88 54823.38 88888.00 2014-04-21 01:24:18.625 111 12482.52 33.90 54823.35 88888.00 2014-04-21 01:24:18.750 111 12482.48 33.92 54823.35 88888.00 2014-04-21 01:24:18.875 111 12482.38 33.95 54823.38 88888.00 2014-04-21 01:24:19.000 111 12482.30 34.00 54823.43 88888.00 2014-04-21 01:24:19.125 111 12482.30 34.00 54823.40 88888.00 2014-04-21 01:24:19.250 111 12482.25 33.95 54823.43 88888.00 2014-04-21 01:24:19.375 111 12482.17 34.00 54823.40 88888.00 2014-04-21 01:24:19.500 111 12482.17 34.08 54823.40 88888.00 2014-04-21 01:24:19.625 111 12482.12 34.05 54823.43 88888.00 2014-04-21 01:24:19.750 111 12482.05 34.10 54823.40 88888.00 2014-04-21 01:24:19.875 111 12482.02 34.12 54823.38 88888.00 2014-04-21 01:24:20.000 111 12481.95 34.15 54823.43 88888.00 2014-04-21 01:24:20.125 111 12481.92 34.17 54823.45 88888.00 2014-04-21 01:24:20.250 111 12481.85 34.17 54823.45 88888.00 2014-04-21 01:24:20.375 111 12481.85 34.20 54823.43 88888.00 2014-04-21 01:24:20.500 111 12481.85 34.23 54823.45 88888.00 2014-04-21 01:24:20.625 111 12481.75 34.23 54823.47 88888.00 2014-04-21 01:24:20.750 111 12481.67 34.25 54823.47 88888.00 2014-04-21 01:24:20.875 111 12481.70 34.25 54823.47 88888.00 2014-04-21 01:24:21.000 111 12481.62 34.25 54823.50 88888.00 2014-04-21 01:24:21.125 111 12481.52 34.25 54823.53 88888.00 2014-04-21 01:24:21.250 111 12481.45 34.27 54823.53 88888.00 2014-04-21 01:24:21.375 111 12481.45 34.30 54823.53 88888.00 2014-04-21 01:24:21.500 111 12481.35 34.35 54823.55 88888.00 2014-04-21 01:24:21.625 111 12481.30 34.38 54823.57 88888.00 2014-04-21 01:24:21.750 111 12481.23 34.40 54823.55 88888.00 2014-04-21 01:24:21.875 111 12481.20 34.35 54823.55 88888.00 2014-04-21 01:24:22.000 111 12481.02 34.40 54823.57 88888.00 2014-04-21 01:24:22.125 111 12480.92 34.40 54823.57 88888.00 2014-04-21 01:24:22.250 111 12480.85 34.42 54823.60 88888.00 2014-04-21 01:24:22.375 111 12480.85 34.40 54823.60 88888.00 2014-04-21 01:24:22.500 111 12480.83 34.42 54823.62 88888.00 2014-04-21 01:24:22.625 111 12480.83 34.42 54823.62 88888.00 2014-04-21 01:24:22.750 111 12480.67 34.42 54823.62 88888.00 2014-04-21 01:24:22.875 111 12480.58 34.42 54823.62 88888.00 2014-04-21 01:24:23.000 111 12480.52 34.42 54823.57 88888.00 2014-04-21 01:24:23.125 111 12480.48 34.45 54823.65 88888.00 2014-04-21 01:24:23.250 111 12480.42 34.48 54823.70 88888.00 2014-04-21 01:24:23.375 111 12480.42 34.50 54823.70 88888.00 2014-04-21 01:24:23.500 111 12480.38 34.55 54823.70 88888.00 2014-04-21 01:24:23.625 111 12480.27 34.50 54823.72 88888.00 2014-04-21 01:24:23.750 111 12480.15 34.52 54823.68 88888.00 2014-04-21 01:24:23.875 111 12480.08 34.50 54823.70 88888.00 2014-04-21 01:24:24.000 111 12480.02 34.50 54823.72 88888.00 2014-04-21 01:24:24.125 111 12479.90 34.52 54823.78 88888.00 2014-04-21 01:24:24.250 111 12479.77 34.52 54823.78 88888.00 2014-04-21 01:24:24.375 111 12479.77 34.58 54823.78 88888.00 2014-04-21 01:24:24.500 111 12479.75 34.55 54823.80 88888.00 2014-04-21 01:24:24.625 111 12479.62 34.52 54823.80 88888.00 2014-04-21 01:24:24.750 111 12479.52 34.52 54823.82 88888.00 2014-04-21 01:24:24.875 111 12479.52 34.55 54823.82 88888.00 2014-04-21 01:24:25.000 111 12479.50 34.62 54823.82 88888.00 2014-04-21 01:24:25.125 111 12479.40 34.62 54823.82 88888.00 2014-04-21 01:24:25.250 111 12479.25 34.55 54823.85 88888.00 2014-04-21 01:24:25.375 111 12479.23 34.55 54823.85 88888.00 2014-04-21 01:24:25.500 111 12479.20 34.55 54823.85 88888.00 2014-04-21 01:24:25.625 111 12479.12 34.58 54823.90 88888.00 2014-04-21 01:24:25.750 111 12479.02 34.58 54823.88 88888.00 2014-04-21 01:24:25.875 111 12478.98 34.55 54823.90 88888.00 2014-04-21 01:24:26.000 111 12478.95 34.55 54823.93 88888.00 2014-04-21 01:24:26.125 111 12478.92 34.55 54823.93 88888.00 2014-04-21 01:24:26.250 111 12478.83 34.58 54823.95 88888.00 2014-04-21 01:24:26.375 111 12478.77 34.60 54823.95 88888.00 2014-04-21 01:24:26.500 111 12478.70 34.58 54823.97 88888.00 2014-04-21 01:24:26.625 111 12478.62 34.58 54823.97 88888.00 2014-04-21 01:24:26.750 111 12478.58 34.58 54823.97 88888.00 2014-04-21 01:24:26.875 111 12478.55 34.60 54823.97 88888.00 2014-04-21 01:24:27.000 111 12478.50 34.60 54824.00 88888.00 2014-04-21 01:24:27.125 111 12478.52 34.60 54824.00 88888.00 2014-04-21 01:24:27.250 111 12478.48 34.60 54824.03 88888.00 2014-04-21 01:24:27.375 111 12478.40 34.55 54824.00 88888.00 2014-04-21 01:24:27.500 111 12478.30 34.58 54824.00 88888.00 2014-04-21 01:24:27.625 111 12478.27 34.55 54823.97 88888.00 2014-04-21 01:24:27.750 111 12478.20 34.58 54823.97 88888.00 2014-04-21 01:24:27.875 111 12478.15 34.58 54824.00 88888.00 2014-04-21 01:24:28.000 111 12478.12 34.60 54824.00 88888.00 2014-04-21 01:24:28.125 111 12478.12 34.55 54824.03 88888.00 2014-04-21 01:24:28.250 111 12478.12 34.58 54824.03 88888.00 2014-04-21 01:24:28.375 111 12478.08 34.60 54824.03 88888.00 2014-04-21 01:24:28.500 111 12477.92 34.62 54824.03 88888.00 2014-04-21 01:24:28.625 111 12477.88 34.60 54824.05 88888.00 2014-04-21 01:24:28.750 111 12477.85 34.62 54824.07 88888.00 2014-04-21 01:24:28.875 111 12477.77 34.58 54824.07 88888.00 2014-04-21 01:24:29.000 111 12477.73 34.60 54824.07 88888.00 2014-04-21 01:24:29.125 111 12477.67 34.58 54824.10 88888.00 2014-04-21 01:24:29.250 111 12477.62 34.55 54824.10 88888.00 2014-04-21 01:24:29.375 111 12477.58 34.58 54824.12 88888.00 2014-04-21 01:24:29.500 111 12477.58 34.55 54824.10 88888.00 2014-04-21 01:24:29.625 111 12477.58 34.55 54824.10 88888.00 2014-04-21 01:24:29.750 111 12477.58 34.52 54824.10 88888.00 2014-04-21 01:24:29.875 111 12477.55 34.55 54824.10 88888.00 2014-04-21 01:24:30.000 111 12477.50 34.52 54824.10 88888.00 2014-04-21 01:24:30.125 111 12477.45 34.50 54824.10 88888.00 2014-04-21 01:24:30.250 111 12477.42 34.50 54824.12 88888.00 2014-04-21 01:24:30.375 111 12477.40 34.50 54824.12 88888.00 2014-04-21 01:24:30.500 111 12477.38 34.48 54824.12 88888.00 2014-04-21 01:24:30.625 111 12477.45 34.48 54824.12 88888.00 2014-04-21 01:24:30.750 111 12477.42 34.48 54824.15 88888.00 2014-04-21 01:24:30.875 111 12477.35 34.45 54824.18 88888.00 2014-04-21 01:24:31.000 111 12477.30 34.40 54824.15 88888.00 2014-04-21 01:24:31.125 111 12477.23 34.42 54824.15 88888.00 2014-04-21 01:24:31.250 111 12477.17 34.42 54824.18 88888.00 2014-04-21 01:24:31.375 111 12477.17 34.40 54824.18 88888.00 2014-04-21 01:24:31.500 111 12477.15 34.38 54824.15 88888.00 2014-04-21 01:24:31.625 111 12477.12 34.35 54824.15 88888.00 2014-04-21 01:24:31.750 111 12477.08 34.35 54824.18 88888.00 2014-04-21 01:24:31.875 111 12477.05 34.35 54824.18 88888.00 2014-04-21 01:24:32.000 111 12477.02 34.33 54824.15 88888.00 2014-04-21 01:24:32.125 111 12477.00 34.33 54824.20 88888.00 2014-04-21 01:24:32.250 111 12476.92 34.30 54824.22 88888.00 2014-04-21 01:24:32.375 111 12476.95 34.25 54824.22 88888.00 2014-04-21 01:24:32.500 111 12476.92 34.25 54824.20 88888.00 2014-04-21 01:24:32.625 111 12476.85 34.20 54824.20 88888.00 2014-04-21 01:24:32.750 111 12476.80 34.23 54824.25 88888.00 2014-04-21 01:24:32.875 111 12476.77 34.20 54824.25 88888.00 2014-04-21 01:24:33.000 111 12476.80 34.15 54824.28 88888.00 2014-04-21 01:24:33.125 111 12476.83 34.12 54824.28 88888.00 2014-04-21 01:24:33.250 111 12476.75 34.10 54824.30 88888.00 2014-04-21 01:24:33.375 111 12476.73 34.05 54824.28 88888.00 2014-04-21 01:24:33.500 111 12476.73 34.02 54824.25 88888.00 2014-04-21 01:24:33.625 111 12476.70 34.02 54824.30 88888.00 2014-04-21 01:24:33.750 111 12476.67 34.00 54824.30 88888.00 2014-04-21 01:24:33.875 111 12476.62 33.98 54824.30 88888.00 2014-04-21 01:24:34.000 111 12476.55 33.92 54824.30 88888.00 2014-04-21 01:24:34.125 111 12476.58 33.88 54824.32 88888.00 2014-04-21 01:24:34.250 111 12476.55 33.88 54824.32 88888.00 2014-04-21 01:24:34.375 111 12476.55 33.85 54824.28 88888.00 2014-04-21 01:24:34.500 111 12476.50 33.77 54824.28 88888.00 2014-04-21 01:24:34.625 111 12476.52 33.73 54824.28 88888.00 2014-04-21 01:24:34.750 111 12476.58 33.73 54824.28 88888.00 2014-04-21 01:24:34.875 111 12476.55 33.73 54824.30 88888.00 2014-04-21 01:24:35.000 111 12476.50 33.67 54824.30 88888.00 2014-04-21 01:24:35.125 111 12476.55 33.65 54824.30 88888.00 2014-04-21 01:24:35.250 111 12476.52 33.67 54824.30 88888.00 2014-04-21 01:24:35.375 111 12476.52 33.62 54824.28 88888.00 2014-04-21 01:24:35.500 111 12476.50 33.58 54824.30 88888.00 2014-04-21 01:24:35.625 111 12476.42 33.55 54824.30 88888.00 2014-04-21 01:24:35.750 111 12476.40 33.48 54824.28 88888.00 2014-04-21 01:24:35.875 111 12476.38 33.42 54824.30 88888.00 2014-04-21 01:24:36.000 111 12476.35 33.42 54824.32 88888.00 2014-04-21 01:24:36.125 111 12476.38 33.40 54824.32 88888.00 2014-04-21 01:24:36.250 111 12476.33 33.35 54824.32 88888.00 2014-04-21 01:24:36.375 111 12476.30 33.38 54824.32 88888.00 2014-04-21 01:24:36.500 111 12476.35 33.33 54824.32 88888.00 2014-04-21 01:24:36.625 111 12476.35 33.23 54824.30 88888.00 2014-04-21 01:24:36.750 111 12476.25 33.20 54824.30 88888.00 2014-04-21 01:24:36.875 111 12476.23 33.15 54824.32 88888.00 2014-04-21 01:24:37.000 111 12476.23 33.15 54824.28 88888.00 2014-04-21 01:24:37.125 111 12476.27 33.15 54824.30 88888.00 2014-04-21 01:24:37.250 111 12476.30 33.10 54824.32 88888.00 2014-04-21 01:24:37.375 111 12476.27 33.05 54824.30 88888.00 2014-04-21 01:24:37.500 111 12476.25 33.02 54824.32 88888.00 2014-04-21 01:24:37.625 111 12476.25 32.98 54824.30 88888.00 2014-04-21 01:24:37.750 111 12476.20 32.98 54824.30 88888.00 2014-04-21 01:24:37.875 111 12476.23 32.95 54824.30 88888.00 2014-04-21 01:24:38.000 111 12476.23 32.88 54824.28 88888.00 2014-04-21 01:24:38.125 111 12476.23 32.85 54824.28 88888.00 2014-04-21 01:24:38.250 111 12476.25 32.85 54824.32 88888.00 2014-04-21 01:24:38.375 111 12476.33 32.88 54824.30 88888.00 2014-04-21 01:24:38.500 111 12476.30 32.85 54824.30 88888.00 2014-04-21 01:24:38.625 111 12476.25 32.83 54824.28 88888.00 2014-04-21 01:24:38.750 111 12476.23 32.77 54824.30 88888.00 2014-04-21 01:24:38.875 111 12476.25 32.77 54824.32 88888.00 2014-04-21 01:24:39.000 111 12476.27 32.70 54824.32 88888.00 2014-04-21 01:24:39.125 111 12476.20 32.67 54824.32 88888.00 2014-04-21 01:24:39.250 111 12476.17 32.67 54824.35 88888.00 2014-04-21 01:24:39.375 111 12476.23 32.67 54824.35 88888.00 2014-04-21 01:24:39.500 111 12476.23 32.65 54824.35 88888.00 2014-04-21 01:24:39.625 111 12476.12 32.60 54824.32 88888.00 2014-04-21 01:24:39.750 111 12476.08 32.55 54824.30 88888.00 2014-04-21 01:24:39.875 111 12476.12 32.58 54824.32 88888.00 2014-04-21 01:24:40.000 111 12476.12 32.60 54824.35 88888.00 2014-04-21 01:24:40.125 111 12476.05 32.55 54824.35 88888.00 2014-04-21 01:24:40.250 111 12476.05 32.55 54824.38 88888.00 2014-04-21 01:24:40.375 111 12476.10 32.55 54824.35 88888.00 2014-04-21 01:24:40.500 111 12476.10 32.52 54824.30 88888.00 2014-04-21 01:24:40.625 111 12476.05 32.50 54824.32 88888.00 2014-04-21 01:24:40.750 111 12476.05 32.50 54824.28 88888.00 2014-04-21 01:24:40.875 111 12476.05 32.50 54824.28 88888.00 2014-04-21 01:24:41.000 111 12476.05 32.50 54824.25 88888.00 2014-04-21 01:24:41.125 111 12476.02 32.45 54824.28 88888.00 2014-04-21 01:24:41.250 111 12476.02 32.42 54824.28 88888.00 2014-04-21 01:24:41.375 111 12476.00 32.42 54824.25 88888.00 2014-04-21 01:24:41.500 111 12476.02 32.48 54824.25 88888.00 2014-04-21 01:24:41.625 111 12476.00 32.48 54824.28 88888.00 2014-04-21 01:24:41.750 111 12476.00 32.48 54824.25 88888.00 2014-04-21 01:24:41.875 111 12476.05 32.45 54824.25 88888.00 2014-04-21 01:24:42.000 111 12476.10 32.45 54824.22 88888.00 2014-04-21 01:24:42.125 111 12476.02 32.48 54824.20 88888.00 2014-04-21 01:24:42.250 111 12475.95 32.48 54824.22 88888.00 2014-04-21 01:24:42.375 111 12476.02 32.48 54824.18 88888.00 2014-04-21 01:24:42.500 111 12476.00 32.48 54824.20 88888.00 2014-04-21 01:24:42.625 111 12476.02 32.52 54824.20 88888.00 2014-04-21 01:24:42.750 111 12476.00 32.50 54824.20 88888.00 2014-04-21 01:24:42.875 111 12475.98 32.50 54824.22 88888.00 2014-04-21 01:24:43.000 111 12475.98 32.52 54824.18 88888.00 2014-04-21 01:24:43.125 111 12475.98 32.52 54824.20 88888.00 2014-04-21 01:24:43.250 111 12476.00 32.50 54824.22 88888.00 2014-04-21 01:24:43.375 111 12476.02 32.50 54824.20 88888.00 2014-04-21 01:24:43.500 111 12476.00 32.52 54824.18 88888.00 2014-04-21 01:24:43.625 111 12476.02 32.52 54824.18 88888.00 2014-04-21 01:24:43.750 111 12476.00 32.55 54824.15 88888.00 2014-04-21 01:24:43.875 111 12475.95 32.55 54824.15 88888.00 2014-04-21 01:24:44.000 111 12475.92 32.55 54824.15 88888.00 2014-04-21 01:24:44.125 111 12475.95 32.60 54824.15 88888.00 2014-04-21 01:24:44.250 111 12476.00 32.65 54824.15 88888.00 2014-04-21 01:24:44.375 111 12476.05 32.65 54824.15 88888.00 2014-04-21 01:24:44.500 111 12476.00 32.62 54824.15 88888.00 2014-04-21 01:24:44.625 111 12475.90 32.65 54824.15 88888.00 2014-04-21 01:24:44.750 111 12475.90 32.67 54824.12 88888.00 2014-04-21 01:24:44.875 111 12475.92 32.70 54824.12 88888.00 2014-04-21 01:24:45.000 111 12475.95 32.70 54824.10 88888.00 2014-04-21 01:24:45.125 111 12475.95 32.70 54824.12 88888.00 2014-04-21 01:24:45.250 111 12475.92 32.75 54824.12 88888.00 2014-04-21 01:24:45.375 111 12475.92 32.75 54824.07 88888.00 2014-04-21 01:24:45.500 111 12475.92 32.77 54824.07 88888.00 2014-04-21 01:24:45.625 111 12475.92 32.77 54824.10 88888.00 2014-04-21 01:24:45.750 111 12475.90 32.80 54824.12 88888.00 2014-04-21 01:24:45.875 111 12475.98 32.80 54824.10 88888.00 2014-04-21 01:24:46.000 111 12476.00 32.80 54824.07 88888.00 2014-04-21 01:24:46.125 111 12475.98 32.83 54824.07 88888.00 2014-04-21 01:24:46.250 111 12475.92 32.85 54824.07 88888.00 2014-04-21 01:24:46.375 111 12475.95 32.88 54824.05 88888.00 2014-04-21 01:24:46.500 111 12475.95 32.88 54824.03 88888.00 2014-04-21 01:24:46.625 111 12475.95 32.90 54824.03 88888.00 2014-04-21 01:24:46.750 111 12475.95 32.95 54824.05 88888.00 2014-04-21 01:24:46.875 111 12475.98 32.95 54824.05 88888.00 2014-04-21 01:24:47.000 111 12476.02 32.95 54824.03 88888.00 2014-04-21 01:24:47.125 111 12476.08 32.95 54824.03 88888.00 2014-04-21 01:24:47.250 111 12476.00 32.98 54824.05 88888.00 2014-04-21 01:24:47.375 111 12476.02 33.00 54824.03 88888.00 2014-04-21 01:24:47.500 111 12476.05 33.02 54824.03 88888.00 2014-04-21 01:24:47.625 111 12476.05 33.02 54824.03 88888.00 2014-04-21 01:24:47.750 111 12476.05 33.05 54824.03 88888.00 2014-04-21 01:24:47.875 111 12476.10 33.08 54824.00 88888.00 2014-04-21 01:24:48.000 111 12476.12 33.05 54824.00 88888.00 2014-04-21 01:24:48.125 111 12476.12 33.05 54823.97 88888.00 2014-04-21 01:24:48.250 111 12476.08 33.08 54823.95 88888.00 2014-04-21 01:24:48.375 111 12476.02 33.10 54823.95 88888.00 2014-04-21 01:24:48.500 111 12476.00 33.08 54823.95 88888.00 2014-04-21 01:24:48.625 111 12476.00 33.10 54823.93 88888.00 2014-04-21 01:24:48.750 111 12476.00 33.10 54823.95 88888.00 2014-04-21 01:24:48.875 111 12476.02 33.10 54823.93 88888.00 2014-04-21 01:24:49.000 111 12476.10 33.15 54823.90 88888.00 2014-04-21 01:24:49.125 111 12476.10 33.23 54823.93 88888.00 2014-04-21 01:24:49.250 111 12476.10 33.20 54823.93 88888.00 2014-04-21 01:24:49.375 111 12476.10 33.23 54823.93 88888.00 2014-04-21 01:24:49.500 111 12476.10 33.23 54823.95 88888.00 2014-04-21 01:24:49.625 111 12476.15 33.23 54823.93 88888.00 2014-04-21 01:24:49.750 111 12476.15 33.23 54823.90 88888.00 2014-04-21 01:24:49.875 111 12476.08 33.25 54823.88 88888.00 2014-04-21 01:24:50.000 111 12476.05 33.23 54823.90 88888.00 2014-04-21 01:24:50.125 111 12476.08 33.27 54823.90 88888.00 2014-04-21 01:24:50.250 111 12476.08 33.25 54823.90 88888.00 2014-04-21 01:24:50.375 111 12476.12 33.30 54823.90 88888.00 2014-04-21 01:24:50.500 111 12476.17 33.30 54823.88 88888.00 2014-04-21 01:24:50.625 111 12476.17 33.30 54823.85 88888.00 2014-04-21 01:24:50.750 111 12476.15 33.33 54823.85 88888.00 2014-04-21 01:24:50.875 111 12476.20 33.35 54823.85 88888.00 2014-04-21 01:24:51.000 111 12476.15 33.35 54823.88 88888.00 2014-04-21 01:24:51.125 111 12476.08 33.35 54823.88 88888.00 2014-04-21 01:24:51.250 111 12476.08 33.35 54823.88 88888.00 2014-04-21 01:24:51.375 111 12476.12 33.38 54823.85 88888.00 2014-04-21 01:24:51.500 111 12476.23 33.40 54823.85 88888.00 2014-04-21 01:24:51.625 111 12476.25 33.40 54823.82 88888.00 2014-04-21 01:24:51.750 111 12476.23 33.40 54823.82 88888.00 2014-04-21 01:24:51.875 111 12476.15 33.38 54823.82 88888.00 2014-04-21 01:24:52.000 111 12476.15 33.38 54823.82 88888.00 2014-04-21 01:24:52.125 111 12476.20 33.42 54823.82 88888.00 2014-04-21 01:24:52.250 111 12476.23 33.40 54823.82 88888.00 2014-04-21 01:24:52.375 111 12476.20 33.42 54823.82 88888.00 2014-04-21 01:24:52.500 111 12476.25 33.42 54823.80 88888.00 2014-04-21 01:24:52.625 111 12476.33 33.42 54823.78 88888.00 2014-04-21 01:24:52.750 111 12476.35 33.48 54823.80 88888.00 2014-04-21 01:24:52.875 111 12476.33 33.48 54823.80 88888.00 2014-04-21 01:24:53.000 111 12476.27 33.45 54823.80 88888.00 2014-04-21 01:24:53.125 111 12476.30 33.48 54823.78 88888.00 2014-04-21 01:24:53.250 111 12476.35 33.55 54823.78 88888.00 2014-04-21 01:24:53.375 111 12476.40 33.58 54823.78 88888.00 2014-04-21 01:24:53.500 111 12476.38 33.55 54823.80 88888.00 2014-04-21 01:24:53.625 111 12476.40 33.55 54823.78 88888.00 2014-04-21 01:24:53.750 111 12476.45 33.55 54823.78 88888.00 2014-04-21 01:24:53.875 111 12476.42 33.58 54823.78 88888.00 2014-04-21 01:24:54.000 111 12476.50 33.58 54823.78 88888.00 2014-04-21 01:24:54.125 111 12476.50 33.58 54823.80 88888.00 2014-04-21 01:24:54.250 111 12476.48 33.60 54823.82 88888.00 2014-04-21 01:24:54.375 111 12476.58 33.62 54823.80 88888.00 2014-04-21 01:24:54.500 111 12476.60 33.60 54823.78 88888.00 2014-04-21 01:24:54.625 111 12476.58 33.60 54823.75 88888.00 2014-04-21 01:24:54.750 111 12476.65 33.60 54823.78 88888.00 2014-04-21 01:24:54.875 111 12476.70 33.60 54823.80 88888.00 2014-04-21 01:24:55.000 111 12476.67 33.62 54823.80 88888.00 2014-04-21 01:24:55.125 111 12476.65 33.65 54823.82 88888.00 2014-04-21 01:24:55.250 111 12476.70 33.65 54823.80 88888.00 2014-04-21 01:24:55.375 111 12476.73 33.67 54823.78 88888.00 2014-04-21 01:24:55.500 111 12476.62 33.67 54823.72 88888.00 2014-04-21 01:24:55.625 111 12476.62 33.70 54823.75 88888.00 2014-04-21 01:24:55.750 111 12476.60 33.73 54823.78 88888.00 2014-04-21 01:24:55.875 111 12476.62 33.73 54823.80 88888.00 2014-04-21 01:24:56.000 111 12476.65 33.70 54823.78 88888.00 2014-04-21 01:24:56.125 111 12476.70 33.73 54823.75 88888.00 2014-04-21 01:24:56.250 111 12476.65 33.75 54823.78 88888.00 2014-04-21 01:24:56.375 111 12476.75 33.77 54823.75 88888.00 2014-04-21 01:24:56.500 111 12476.77 33.80 54823.75 88888.00 2014-04-21 01:24:56.625 111 12476.77 33.83 54823.75 88888.00 2014-04-21 01:24:56.750 111 12476.80 33.88 54823.75 88888.00 2014-04-21 01:24:56.875 111 12476.80 33.88 54823.75 88888.00 2014-04-21 01:24:57.000 111 12476.75 33.88 54823.75 88888.00 2014-04-21 01:24:57.125 111 12476.73 33.88 54823.72 88888.00 2014-04-21 01:24:57.250 111 12476.75 33.95 54823.72 88888.00 2014-04-21 01:24:57.375 111 12476.80 33.95 54823.72 88888.00 2014-04-21 01:24:57.500 111 12476.83 33.92 54823.70 88888.00 2014-04-21 01:24:57.625 111 12476.85 33.95 54823.75 88888.00 2014-04-21 01:24:57.750 111 12476.88 34.00 54823.75 88888.00 2014-04-21 01:24:57.875 111 12476.83 34.02 54823.72 88888.00 2014-04-21 01:24:58.000 111 12476.77 34.05 54823.70 88888.00 2014-04-21 01:24:58.125 111 12476.77 34.10 54823.70 88888.00 2014-04-21 01:24:58.250 111 12476.77 34.10 54823.72 88888.00 2014-04-21 01:24:58.375 111 12476.77 34.12 54823.70 88888.00 2014-04-21 01:24:58.500 111 12476.77 34.12 54823.72 88888.00 2014-04-21 01:24:58.625 111 12476.83 34.15 54823.72 88888.00 2014-04-21 01:24:58.750 111 12476.88 34.17 54823.70 88888.00 2014-04-21 01:24:58.875 111 12476.88 34.20 54823.70 88888.00 2014-04-21 01:24:59.000 111 12476.88 34.23 54823.70 88888.00 2014-04-21 01:24:59.125 111 12476.95 34.27 54823.72 88888.00 2014-04-21 01:24:59.250 111 12477.00 34.27 54823.70 88888.00 2014-04-21 01:24:59.375 111 12476.98 34.30 54823.70 88888.00 2014-04-21 01:24:59.500 111 12476.90 34.30 54823.68 88888.00 2014-04-21 01:24:59.625 111 12476.85 34.33 54823.68 88888.00 2014-04-21 01:24:59.750 111 12476.90 34.35 54823.68 88888.00 2014-04-21 01:24:59.875 111 12476.92 34.38 54823.68 88888.00 2014-04-21 01:25:00.000 111 12476.88 34.42 54823.68 88888.00 2014-04-21 01:25:00.125 111 12476.83 34.42 54823.68 88888.00 2014-04-21 01:25:00.250 111 12476.85 34.42 54823.65 88888.00 2014-04-21 01:25:00.375 111 12476.95 34.48 54823.65 88888.00 2014-04-21 01:25:00.500 111 12476.98 34.50 54823.68 88888.00 2014-04-21 01:25:00.625 111 12477.02 34.52 54823.65 88888.00 2014-04-21 01:25:00.750 111 12477.05 34.55 54823.68 88888.00 2014-04-21 01:25:00.875 111 12477.12 34.60 54823.65 88888.00 2014-04-21 01:25:01.000 111 12477.15 34.62 54823.68 88888.00 2014-04-21 01:25:01.125 111 12477.12 34.60 54823.62 88888.00 2014-04-21 01:25:01.250 111 12477.05 34.65 54823.62 88888.00 2014-04-21 01:25:01.375 111 12477.08 34.70 54823.65 88888.00 2014-04-21 01:25:01.500 111 12477.12 34.73 54823.62 88888.00 2014-04-21 01:25:01.625 111 12477.15 34.70 54823.65 88888.00 2014-04-21 01:25:01.750 111 12477.17 34.75 54823.62 88888.00 2014-04-21 01:25:01.875 111 12477.20 34.77 54823.62 88888.00 2014-04-21 01:25:02.000 111 12477.23 34.80 54823.60 88888.00 2014-04-21 01:25:02.125 111 12477.25 34.83 54823.62 88888.00 2014-04-21 01:25:02.250 111 12477.25 34.85 54823.57 88888.00 2014-04-21 01:25:02.375 111 12477.27 34.90 54823.60 88888.00 2014-04-21 01:25:02.500 111 12477.23 34.90 54823.57 88888.00 2014-04-21 01:25:02.625 111 12477.25 34.92 54823.57 88888.00 2014-04-21 01:25:02.750 111 12477.23 34.92 54823.55 88888.00 2014-04-21 01:25:02.875 111 12477.25 34.95 54823.57 88888.00 2014-04-21 01:25:03.000 111 12477.30 34.95 54823.55 88888.00 2014-04-21 01:25:03.125 111 12477.33 34.92 54823.50 88888.00 2014-04-21 01:25:03.250 111 12477.35 34.95 54823.53 88888.00 2014-04-21 01:25:03.375 111 12477.40 35.00 54823.50 88888.00 2014-04-21 01:25:03.500 111 12477.35 35.05 54823.55 88888.00 2014-04-21 01:25:03.625 111 12477.35 35.08 54823.55 88888.00 2014-04-21 01:25:03.750 111 12477.35 35.12 54823.53 88888.00 2014-04-21 01:25:03.875 111 12477.42 35.15 54823.53 88888.00 2014-04-21 01:25:04.000 111 12477.48 35.12 54823.50 88888.00 2014-04-21 01:25:04.125 111 12477.42 35.15 54823.50 88888.00 2014-04-21 01:25:04.250 111 12477.38 35.15 54823.50 88888.00 2014-04-21 01:25:04.375 111 12477.45 35.20 54823.50 88888.00 2014-04-21 01:25:04.500 111 12477.50 35.25 54823.47 88888.00 2014-04-21 01:25:04.625 111 12477.48 35.25 54823.45 88888.00 2014-04-21 01:25:04.750 111 12477.48 35.23 54823.43 88888.00 2014-04-21 01:25:04.875 111 12477.48 35.25 54823.43 88888.00 2014-04-21 01:25:05.000 111 12477.48 35.30 54823.45 88888.00 2014-04-21 01:25:05.125 111 12477.50 35.27 54823.43 88888.00 2014-04-21 01:25:05.250 111 12477.48 35.30 54823.43 88888.00 2014-04-21 01:25:05.375 111 12477.48 35.33 54823.38 88888.00 2014-04-21 01:25:05.500 111 12477.48 35.40 54823.40 88888.00 2014-04-21 01:25:05.625 111 12477.52 35.45 54823.40 88888.00 2014-04-21 01:25:05.750 111 12477.50 35.42 54823.43 88888.00 2014-04-21 01:25:05.875 111 12477.48 35.42 54823.43 88888.00 2014-04-21 01:25:06.000 111 12477.58 35.48 54823.40 88888.00 2014-04-21 01:25:06.125 111 12477.62 35.50 54823.40 88888.00 2014-04-21 01:25:06.250 111 12477.58 35.48 54823.40 88888.00 2014-04-21 01:25:06.375 111 12477.62 35.48 54823.35 88888.00 2014-04-21 01:25:06.500 111 12477.67 35.52 54823.38 88888.00 2014-04-21 01:25:06.625 111 12477.70 35.58 54823.38 88888.00 2014-04-21 01:25:06.750 111 12477.65 35.58 54823.35 88888.00 2014-04-21 01:25:06.875 111 12477.60 35.62 54823.35 88888.00 2014-04-21 01:25:07.000 111 12477.60 35.62 54823.32 88888.00 2014-04-21 01:25:07.125 111 12477.60 35.65 54823.32 88888.00 2014-04-21 01:25:07.250 111 12477.60 35.65 54823.30 88888.00 2014-04-21 01:25:07.375 111 12477.67 35.67 54823.28 88888.00 2014-04-21 01:25:07.500 111 12477.67 35.73 54823.30 88888.00 2014-04-21 01:25:07.625 111 12477.70 35.73 54823.28 88888.00 2014-04-21 01:25:07.750 111 12477.70 35.73 54823.25 88888.00 2014-04-21 01:25:07.875 111 12477.65 35.75 54823.28 88888.00 2014-04-21 01:25:08.000 111 12477.60 35.83 54823.30 88888.00 2014-04-21 01:25:08.125 111 12477.62 35.80 54823.25 88888.00 2014-04-21 01:25:08.250 111 12477.62 35.77 54823.28 88888.00 2014-04-21 01:25:08.375 111 12477.67 35.83 54823.25 88888.00 2014-04-21 01:25:08.500 111 12477.65 35.85 54823.25 88888.00 2014-04-21 01:25:08.625 111 12477.65 35.90 54823.22 88888.00 2014-04-21 01:25:08.750 111 12477.65 35.88 54823.22 88888.00 2014-04-21 01:25:08.875 111 12477.65 35.92 54823.22 88888.00 2014-04-21 01:25:09.000 111 12477.67 35.92 54823.20 88888.00 2014-04-21 01:25:09.125 111 12477.65 35.95 54823.20 88888.00 2014-04-21 01:25:09.250 111 12477.65 35.92 54823.18 88888.00 2014-04-21 01:25:09.375 111 12477.75 35.95 54823.18 88888.00 2014-04-21 01:25:09.500 111 12477.73 35.95 54823.15 88888.00 2014-04-21 01:25:09.625 111 12477.73 35.95 54823.15 88888.00 2014-04-21 01:25:09.750 111 12477.75 35.95 54823.15 88888.00 2014-04-21 01:25:09.875 111 12477.73 35.92 54823.15 88888.00 2014-04-21 01:25:10.000 111 12477.73 35.95 54823.12 88888.00 2014-04-21 01:25:10.125 111 12477.77 35.90 54823.12 88888.00 2014-04-21 01:25:10.250 111 12477.75 35.95 54823.12 88888.00 2014-04-21 01:25:10.375 111 12477.70 35.95 54823.10 88888.00 2014-04-21 01:25:10.500 111 12477.67 35.95 54823.10 88888.00 2014-04-21 01:25:10.625 111 12477.70 35.98 54823.10 88888.00 2014-04-21 01:25:10.750 111 12477.77 35.95 54823.10 88888.00 2014-04-21 01:25:10.875 111 12477.80 35.95 54823.07 88888.00 2014-04-21 01:25:11.000 111 12477.77 35.92 54823.05 88888.00 2014-04-21 01:25:11.125 111 12477.73 35.90 54823.07 88888.00 2014-04-21 01:25:11.250 111 12477.73 35.92 54823.07 88888.00 2014-04-21 01:25:11.375 111 12477.75 35.90 54823.07 88888.00 2014-04-21 01:25:11.500 111 12477.80 35.92 54823.07 88888.00 2014-04-21 01:25:11.625 111 12477.83 35.90 54823.05 88888.00 2014-04-21 01:25:11.750 111 12477.83 35.90 54823.03 88888.00 2014-04-21 01:25:11.875 111 12477.80 35.88 54823.03 88888.00 2014-04-21 01:25:12.000 111 12477.80 35.88 54823.00 88888.00 2014-04-21 01:25:12.125 111 12477.85 35.88 54823.03 88888.00 2014-04-21 01:25:12.250 111 12477.83 35.85 54823.00 88888.00 2014-04-21 01:25:12.375 111 12477.80 35.88 54823.03 88888.00 2014-04-21 01:25:12.500 111 12477.75 35.85 54823.03 88888.00 2014-04-21 01:25:12.625 111 12477.70 35.83 54823.00 88888.00 2014-04-21 01:25:12.750 111 12477.75 35.80 54822.97 88888.00 2014-04-21 01:25:12.875 111 12477.75 35.77 54822.97 88888.00 2014-04-21 01:25:13.000 111 12477.67 35.77 54823.00 88888.00 2014-04-21 01:25:13.125 111 12477.70 35.73 54823.00 88888.00 2014-04-21 01:25:13.250 111 12477.73 35.67 54823.00 88888.00 2014-04-21 01:25:13.375 111 12477.75 35.67 54822.97 88888.00 2014-04-21 01:25:13.500 111 12477.75 35.65 54822.97 88888.00 2014-04-21 01:25:13.625 111 12477.73 35.60 54822.97 88888.00 2014-04-21 01:25:13.750 111 12477.73 35.58 54822.97 88888.00 2014-04-21 01:25:13.875 111 12477.70 35.58 54822.97 88888.00 2014-04-21 01:25:14.000 111 12477.62 35.55 54822.97 88888.00 2014-04-21 01:25:14.125 111 12477.62 35.48 54822.95 88888.00 2014-04-21 01:25:14.250 111 12477.58 35.48 54822.95 88888.00 2014-04-21 01:25:14.375 111 12477.58 35.45 54822.95 88888.00 2014-04-21 01:25:14.500 111 12477.58 35.42 54822.95 88888.00 2014-04-21 01:25:14.625 111 12477.58 35.40 54822.95 88888.00 2014-04-21 01:25:14.750 111 12477.55 35.38 54822.97 88888.00 2014-04-21 01:25:14.875 111 12477.55 35.33 54822.97 88888.00 2014-04-21 01:25:15.000 111 12477.48 35.30 54822.97 88888.00 2014-04-21 01:25:15.125 111 12477.42 35.30 54822.97 88888.00 2014-04-21 01:25:15.250 111 12477.40 35.25 54822.95 88888.00 2014-04-21 01:25:15.375 111 12477.45 35.23 54822.95 88888.00 2014-04-21 01:25:15.500 111 12477.42 35.20 54822.95 88888.00 2014-04-21 01:25:15.625 111 12477.38 35.15 54822.95 88888.00 2014-04-21 01:25:15.750 111 12477.27 35.12 54822.95 88888.00 2014-04-21 01:25:15.875 111 12477.17 35.10 54822.95 88888.00 2014-04-21 01:25:16.000 111 12477.17 35.10 54822.93 88888.00 2014-04-21 01:25:16.125 111 12477.15 35.10 54822.95 88888.00 2014-04-21 01:25:16.250 111 12477.02 35.05 54823.00 88888.00 2014-04-21 01:25:16.375 111 12477.00 34.98 54823.00 88888.00 2014-04-21 01:25:16.500 111 12477.02 34.98 54822.97 88888.00 2014-04-21 01:25:16.625 111 12477.02 34.90 54822.97 88888.00 2014-04-21 01:25:16.750 111 12476.90 34.88 54822.97 88888.00 2014-04-21 01:25:16.875 111 12476.85 34.85 54823.00 88888.00 2014-04-21 01:25:17.000 111 12476.80 34.83 54822.97 88888.00 2014-04-21 01:25:17.125 111 12476.73 34.75 54822.95 88888.00 2014-04-21 01:25:17.250 111 12476.67 34.73 54822.97 88888.00 2014-04-21 01:25:17.375 111 12476.73 34.70 54822.97 88888.00 2014-04-21 01:25:17.500 111 12476.70 34.67 54822.97 88888.00 2014-04-21 01:25:17.625 111 12476.65 34.67 54822.97 88888.00 2014-04-21 01:25:17.750 111 12476.62 34.65 54822.97 88888.00 2014-04-21 01:25:17.875 111 12476.58 34.65 54823.00 88888.00 2014-04-21 01:25:18.000 111 12476.52 34.62 54822.97 88888.00 2014-04-21 01:25:18.125 111 12476.45 34.55 54822.97 88888.00 2014-04-21 01:25:18.250 111 12476.30 34.50 54822.97 88888.00 2014-04-21 01:25:18.375 111 12476.25 34.45 54822.97 88888.00 2014-04-21 01:25:18.500 111 12476.23 34.42 54822.97 88888.00 2014-04-21 01:25:18.625 111 12476.23 34.42 54823.00 88888.00 2014-04-21 01:25:18.750 111 12476.20 34.42 54823.05 88888.00 2014-04-21 01:25:18.875 111 12476.17 34.38 54823.03 88888.00 2014-04-21 01:25:19.000 111 12476.15 34.33 54823.00 88888.00 2014-04-21 01:25:19.125 111 12476.08 34.30 54823.00 88888.00 2014-04-21 01:25:19.250 111 12476.00 34.25 54823.00 88888.00 2014-04-21 01:25:19.375 111 12476.02 34.27 54823.00 88888.00 2014-04-21 01:25:19.500 111 12476.00 34.25 54822.97 88888.00 2014-04-21 01:25:19.625 111 12475.95 34.17 54822.97 88888.00 2014-04-21 01:25:19.750 111 12475.95 34.12 54822.97 88888.00 2014-04-21 01:25:19.875 111 12475.98 34.12 54823.00 88888.00 2014-04-21 01:25:20.000 111 12475.98 34.08 54822.97 88888.00 2014-04-21 01:25:20.125 111 12475.90 34.08 54822.97 88888.00 2014-04-21 01:25:20.250 111 12475.80 34.00 54822.97 88888.00 2014-04-21 01:25:20.375 111 12475.80 33.98 54822.97 88888.00 2014-04-21 01:25:20.500 111 12475.80 33.95 54822.97 88888.00 2014-04-21 01:25:20.625 111 12475.85 33.83 54822.95 88888.00 2014-04-21 01:25:20.750 111 12475.80 33.83 54823.03 88888.00 2014-04-21 01:25:20.875 111 12475.73 33.80 54823.03 88888.00 2014-04-21 01:25:21.000 111 12475.70 33.75 54823.00 88888.00 2014-04-21 01:25:21.125 111 12475.70 33.73 54822.97 88888.00 2014-04-21 01:25:21.250 111 12475.70 33.67 54822.95 88888.00 2014-04-21 01:25:21.375 111 12475.73 33.67 54822.95 88888.00 2014-04-21 01:25:21.500 111 12475.65 33.60 54822.95 88888.00 2014-04-21 01:25:21.625 111 12475.65 33.58 54822.95 88888.00 2014-04-21 01:25:21.750 111 12475.67 33.52 54822.93 88888.00 2014-04-21 01:25:21.875 111 12475.65 33.45 54822.93 88888.00 2014-04-21 01:25:22.000 111 12475.62 33.42 54822.93 88888.00 2014-04-21 01:25:22.125 111 12475.65 33.38 54822.95 88888.00 2014-04-21 01:25:22.250 111 12475.62 33.33 54822.95 88888.00 2014-04-21 01:25:22.375 111 12475.67 33.30 54822.95 88888.00 2014-04-21 01:25:22.500 111 12475.67 33.25 54822.95 88888.00 2014-04-21 01:25:22.625 111 12475.65 33.20 54822.93 88888.00 2014-04-21 01:25:22.750 111 12475.70 33.20 54822.93 88888.00 2014-04-21 01:25:22.875 111 12475.65 33.12 54822.93 88888.00 2014-04-21 01:25:23.000 111 12475.70 33.02 54822.93 88888.00 2014-04-21 01:25:23.125 111 12475.67 33.00 54822.93 88888.00 2014-04-21 01:25:23.250 111 12475.60 32.98 54822.90 88888.00 2014-04-21 01:25:23.375 111 12475.60 32.92 54822.90 88888.00 2014-04-21 01:25:23.500 111 12475.62 32.85 54822.93 88888.00 2014-04-21 01:25:23.625 111 12475.62 32.80 54822.95 88888.00 2014-04-21 01:25:23.750 111 12475.62 32.77 54822.93 88888.00 2014-04-21 01:25:23.875 111 12475.62 32.70 54822.90 88888.00 2014-04-21 01:25:24.000 111 12475.55 32.67 54822.90 88888.00 2014-04-21 01:25:24.125 111 12475.58 32.65 54822.93 88888.00 2014-04-21 01:25:24.250 111 12475.58 32.58 54822.90 88888.00 2014-04-21 01:25:24.375 111 12475.62 32.55 54822.90 88888.00 2014-04-21 01:25:24.500 111 12475.62 32.52 54822.90 88888.00 2014-04-21 01:25:24.625 111 12475.65 32.45 54822.90 88888.00 2014-04-21 01:25:24.750 111 12475.70 32.40 54822.90 88888.00 2014-04-21 01:25:24.875 111 12475.75 32.38 54822.88 88888.00 2014-04-21 01:25:25.000 111 12475.73 32.30 54822.90 88888.00 2014-04-21 01:25:25.125 111 12475.70 32.27 54822.90 88888.00 2014-04-21 01:25:25.250 111 12475.67 32.20 54822.90 88888.00 2014-04-21 01:25:25.375 111 12475.73 32.12 54822.85 88888.00 2014-04-21 01:25:25.500 111 12475.73 32.05 54822.82 88888.00 2014-04-21 01:25:25.625 111 12475.70 32.05 54822.85 88888.00 2014-04-21 01:25:25.750 111 12475.70 32.00 54822.85 88888.00 2014-04-21 01:25:25.875 111 12475.75 31.95 54822.85 88888.00 2014-04-21 01:25:26.000 111 12475.77 31.90 54822.82 88888.00 2014-04-21 01:25:26.125 111 12475.80 31.85 54822.85 88888.00 2014-04-21 01:25:26.250 111 12475.85 31.82 54822.85 88888.00 2014-04-21 01:25:26.375 111 12475.92 31.80 54822.85 88888.00 2014-04-21 01:25:26.500 111 12475.95 31.70 54822.82 88888.00 2014-04-21 01:25:26.625 111 12475.95 31.65 54822.82 88888.00 2014-04-21 01:25:26.750 111 12475.92 31.60 54822.82 88888.00 2014-04-21 01:25:26.875 111 12475.95 31.52 54822.80 88888.00 2014-04-21 01:25:27.000 111 12475.98 31.48 54822.80 88888.00 2014-04-21 01:25:27.125 111 12476.00 31.43 54822.82 88888.00 2014-04-21 01:25:27.250 111 12475.98 31.35 54822.80 88888.00 2014-04-21 01:25:27.375 111 12475.98 31.30 54822.80 88888.00 2014-04-21 01:25:27.500 111 12475.98 31.30 54822.78 88888.00 2014-04-21 01:25:27.625 111 12476.05 31.25 54822.80 88888.00 2014-04-21 01:25:27.750 111 12476.08 31.25 54822.85 88888.00 2014-04-21 01:25:27.875 111 12476.05 31.20 54822.82 88888.00 2014-04-21 01:25:28.000 111 12476.02 31.15 54822.80 88888.00 2014-04-21 01:25:28.125 111 12475.98 31.07 54822.80 88888.00 2014-04-21 01:25:28.250 111 12475.95 31.07 54822.82 88888.00 2014-04-21 01:25:28.375 111 12476.00 31.05 54822.85 88888.00 2014-04-21 01:25:28.500 111 12476.02 31.02 54822.85 88888.00 2014-04-21 01:25:28.625 111 12476.12 30.98 54822.82 88888.00 2014-04-21 01:25:28.750 111 12476.20 30.93 54822.82 88888.00 2014-04-21 01:25:28.875 111 12476.20 30.85 54822.82 88888.00 2014-04-21 01:25:29.000 111 12476.20 30.82 54822.80 88888.00 2014-04-21 01:25:29.125 111 12476.23 30.80 54822.78 88888.00 2014-04-21 01:25:29.250 111 12476.20 30.73 54822.78 88888.00 2014-04-21 01:25:29.375 111 12476.27 30.70 54822.78 88888.00 2014-04-21 01:25:29.500 111 12476.30 30.68 54822.80 88888.00 2014-04-21 01:25:29.625 111 12476.30 30.62 54822.78 88888.00 2014-04-21 01:25:29.750 111 12476.35 30.57 54822.78 88888.00 2014-04-21 01:25:29.875 111 12476.33 30.52 54822.78 88888.00 2014-04-21 01:25:30.000 111 12476.40 30.52 54822.78 88888.00 2014-04-21 01:25:30.125 111 12476.50 30.50 54822.80 88888.00 2014-04-21 01:25:30.250 111 12476.48 30.45 54822.82 88888.00 2014-04-21 01:25:30.375 111 12476.45 30.43 54822.80 88888.00 2014-04-21 01:25:30.500 111 12476.42 30.40 54822.82 88888.00 2014-04-21 01:25:30.625 111 12476.48 30.40 54822.82 88888.00 2014-04-21 01:25:30.750 111 12476.50 30.35 54822.80 88888.00 2014-04-21 01:25:30.875 111 12476.55 30.35 54822.80 88888.00 2014-04-21 01:25:31.000 111 12476.62 30.32 54822.80 88888.00 2014-04-21 01:25:31.125 111 12476.60 30.27 54822.80 88888.00 2014-04-21 01:25:31.250 111 12476.55 30.25 54822.82 88888.00 2014-04-21 01:25:31.375 111 12476.55 30.25 54822.82 88888.00 2014-04-21 01:25:31.500 111 12476.60 30.23 54822.85 88888.00 2014-04-21 01:25:31.625 111 12476.65 30.20 54822.80 88888.00 2014-04-21 01:25:31.750 111 12476.65 30.15 54822.80 88888.00 2014-04-21 01:25:31.875 111 12476.60 30.15 54822.82 88888.00 2014-04-21 01:25:32.000 111 12476.60 30.10 54822.78 88888.00 2014-04-21 01:25:32.125 111 12476.65 30.07 54822.78 88888.00 2014-04-21 01:25:32.250 111 12476.67 30.05 54822.80 88888.00 2014-04-21 01:25:32.375 111 12476.77 30.05 54822.82 88888.00 2014-04-21 01:25:32.500 111 12476.75 30.02 54822.80 88888.00 2014-04-21 01:25:32.625 111 12476.67 29.98 54822.80 88888.00 2014-04-21 01:25:32.750 111 12476.75 29.98 54822.80 88888.00 2014-04-21 01:25:32.875 111 12476.88 30.00 54822.80 88888.00 2014-04-21 01:25:33.000 111 12476.90 29.98 54822.80 88888.00 2014-04-21 01:25:33.125 111 12476.90 29.95 54822.80 88888.00 2014-04-21 01:25:33.250 111 12476.85 29.90 54822.78 88888.00 2014-04-21 01:25:33.375 111 12476.90 29.90 54822.75 88888.00 2014-04-21 01:25:33.500 111 12476.92 29.93 54822.78 88888.00 2014-04-21 01:25:33.625 111 12476.95 29.88 54822.78 88888.00 2014-04-21 01:25:33.750 111 12477.00 29.85 54822.78 88888.00 2014-04-21 01:25:33.875 111 12477.02 29.88 54822.78 88888.00 2014-04-21 01:25:34.000 111 12477.02 29.88 54822.75 88888.00 2014-04-21 01:25:34.125 111 12477.12 29.88 54822.78 88888.00 2014-04-21 01:25:34.250 111 12477.15 29.85 54822.78 88888.00 2014-04-21 01:25:34.375 111 12477.20 29.82 54822.75 88888.00 2014-04-21 01:25:34.500 111 12477.23 29.80 54822.75 88888.00 2014-04-21 01:25:34.625 111 12477.25 29.82 54822.78 88888.00 2014-04-21 01:25:34.750 111 12477.15 29.75 54822.72 88888.00 2014-04-21 01:25:34.875 111 12477.15 29.77 54822.70 88888.00 2014-04-21 01:25:35.000 111 12477.25 29.77 54822.72 88888.00 2014-04-21 01:25:35.125 111 12477.33 29.77 54822.75 88888.00 2014-04-21 01:25:35.250 111 12477.30 29.75 54822.72 88888.00 2014-04-21 01:25:35.375 111 12477.38 29.75 54822.70 88888.00 2014-04-21 01:25:35.500 111 12477.42 29.80 54822.72 88888.00 2014-04-21 01:25:35.625 111 12477.38 29.80 54822.75 88888.00 2014-04-21 01:25:35.750 111 12477.35 29.80 54822.72 88888.00 2014-04-21 01:25:35.875 111 12477.42 29.77 54822.72 88888.00 2014-04-21 01:25:36.000 111 12477.45 29.80 54822.72 88888.00 2014-04-21 01:25:36.125 111 12477.50 29.77 54822.72 88888.00 2014-04-21 01:25:36.250 111 12477.58 29.77 54822.72 88888.00 2014-04-21 01:25:36.375 111 12477.60 29.80 54822.72 88888.00 2014-04-21 01:25:36.500 111 12477.62 29.80 54822.72 88888.00 2014-04-21 01:25:36.625 111 12477.67 29.80 54822.72 88888.00 2014-04-21 01:25:36.750 111 12477.67 29.77 54822.72 88888.00 2014-04-21 01:25:36.875 111 12477.67 29.77 54822.72 88888.00 2014-04-21 01:25:37.000 111 12477.70 29.75 54822.72 88888.00 2014-04-21 01:25:37.125 111 12477.77 29.77 54822.72 88888.00 2014-04-21 01:25:37.250 111 12477.80 29.80 54822.72 88888.00 2014-04-21 01:25:37.375 111 12477.85 29.75 54822.68 88888.00 2014-04-21 01:25:37.500 111 12477.88 29.77 54822.68 88888.00 2014-04-21 01:25:37.625 111 12477.90 29.80 54822.70 88888.00 2014-04-21 01:25:37.750 111 12477.95 29.82 54822.72 88888.00 2014-04-21 01:25:37.875 111 12477.95 29.80 54822.70 88888.00 2014-04-21 01:25:38.000 111 12477.98 29.77 54822.65 88888.00 2014-04-21 01:25:38.125 111 12478.00 29.77 54822.70 88888.00 2014-04-21 01:25:38.250 111 12478.02 29.80 54822.68 88888.00 2014-04-21 01:25:38.375 111 12478.08 29.80 54822.68 88888.00 2014-04-21 01:25:38.500 111 12478.10 29.82 54822.68 88888.00 2014-04-21 01:25:38.625 111 12478.15 29.85 54822.65 88888.00 2014-04-21 01:25:38.750 111 12478.20 29.77 54822.62 88888.00 2014-04-21 01:25:38.875 111 12478.17 29.77 54822.62 88888.00 2014-04-21 01:25:39.000 111 12478.20 29.82 54822.62 88888.00 2014-04-21 01:25:39.125 111 12478.17 29.82 54822.65 88888.00 2014-04-21 01:25:39.250 111 12478.17 29.82 54822.65 88888.00 2014-04-21 01:25:39.375 111 12478.25 29.82 54822.60 88888.00 2014-04-21 01:25:39.500 111 12478.30 29.85 54822.60 88888.00 2014-04-21 01:25:39.625 111 12478.33 29.88 54822.60 88888.00 2014-04-21 01:25:39.750 111 12478.27 29.88 54822.60 88888.00 2014-04-21 01:25:39.875 111 12478.30 29.93 54822.62 88888.00 2014-04-21 01:25:40.000 111 12478.42 29.88 54822.60 88888.00 2014-04-21 01:25:40.125 111 12478.50 29.93 54822.62 88888.00 2014-04-21 01:25:40.250 111 12478.42 29.90 54822.60 88888.00 2014-04-21 01:25:40.375 111 12478.45 29.88 54822.57 88888.00 2014-04-21 01:25:40.500 111 12478.52 29.90 54822.60 88888.00 2014-04-21 01:25:40.625 111 12478.65 29.95 54822.57 88888.00 2014-04-21 01:25:40.750 111 12478.70 29.93 54822.57 88888.00 2014-04-21 01:25:40.875 111 12478.70 29.90 54822.57 88888.00 2014-04-21 01:25:41.000 111 12478.73 29.90 54822.55 88888.00 2014-04-21 01:25:41.125 111 12478.77 29.93 54822.55 88888.00 2014-04-21 01:25:41.250 111 12478.83 29.95 54822.55 88888.00 2014-04-21 01:25:41.375 111 12478.88 29.95 54822.53 88888.00 2014-04-21 01:25:41.500 111 12478.90 29.95 54822.50 88888.00 2014-04-21 01:25:41.625 111 12478.92 29.95 54822.50 88888.00 2014-04-21 01:25:41.750 111 12479.02 29.98 54822.50 88888.00 2014-04-21 01:25:41.875 111 12479.08 30.02 54822.53 88888.00 2014-04-21 01:25:42.000 111 12479.02 30.05 54822.50 88888.00 2014-04-21 01:25:42.125 111 12479.05 30.07 54822.50 88888.00 2014-04-21 01:25:42.250 111 12479.12 30.05 54822.50 88888.00 2014-04-21 01:25:42.375 111 12479.20 30.00 54822.50 88888.00 2014-04-21 01:25:42.500 111 12479.20 30.07 54822.50 88888.00 2014-04-21 01:25:42.625 111 12479.23 30.07 54822.47 88888.00 2014-04-21 01:25:42.750 111 12479.25 30.05 54822.43 88888.00 2014-04-21 01:25:42.875 111 12479.30 30.05 54822.45 88888.00 2014-04-21 01:25:43.000 111 12479.45 30.07 54822.43 88888.00 2014-04-21 01:25:43.125 111 12479.58 30.07 54822.43 88888.00 2014-04-21 01:25:43.250 111 12479.55 30.07 54822.43 88888.00 2014-04-21 01:25:43.375 111 12479.60 30.10 54822.40 88888.00 2014-04-21 01:25:43.500 111 12479.65 30.12 54822.43 88888.00 2014-04-21 01:25:43.625 111 12479.67 30.15 54822.43 88888.00 2014-04-21 01:25:43.750 111 12479.67 30.12 54822.40 88888.00 2014-04-21 01:25:43.875 111 12479.73 30.12 54822.38 88888.00 2014-04-21 01:25:44.000 111 12479.77 30.15 54822.38 88888.00 2014-04-21 01:25:44.125 111 12479.85 30.15 54822.38 88888.00 2014-04-21 01:25:44.250 111 12479.95 30.18 54822.35 88888.00 2014-04-21 01:25:44.375 111 12480.05 30.20 54822.35 88888.00 2014-04-21 01:25:44.500 111 12480.05 30.18 54822.35 88888.00 2014-04-21 01:25:44.625 111 12480.05 30.20 54822.35 88888.00 2014-04-21 01:25:44.750 111 12480.12 30.23 54822.32 88888.00 2014-04-21 01:25:44.875 111 12480.17 30.20 54822.32 88888.00 2014-04-21 01:25:45.000 111 12480.17 30.15 54822.30 88888.00 2014-04-21 01:25:45.125 111 12480.23 30.18 54822.30 88888.00 2014-04-21 01:25:45.250 111 12480.30 30.20 54822.28 88888.00 2014-04-21 01:25:45.375 111 12480.45 30.20 54822.28 88888.00 2014-04-21 01:25:45.500 111 12480.50 30.18 54822.22 88888.00 2014-04-21 01:25:45.625 111 12480.50 30.20 54822.22 88888.00 2014-04-21 01:25:45.750 111 12480.52 30.25 54822.25 88888.00 2014-04-21 01:25:45.875 111 12480.65 30.23 54822.20 88888.00 2014-04-21 01:25:46.000 111 12480.70 30.23 54822.18 88888.00 2014-04-21 01:25:46.125 111 12480.75 30.20 54822.18 88888.00 2014-04-21 01:25:46.250 111 12480.83 30.23 54822.20 88888.00 2014-04-21 01:25:46.375 111 12480.95 30.25 54822.18 88888.00 2014-04-21 01:25:46.500 111 12481.00 30.23 54822.15 88888.00 2014-04-21 01:25:46.625 111 12480.92 30.23 54822.10 88888.00 2014-04-21 01:25:46.750 111 12480.90 30.25 54822.07 88888.00 2014-04-21 01:25:46.875 111 12481.00 30.25 54822.10 88888.00 2014-04-21 01:25:47.000 111 12481.12 30.27 54822.10 88888.00 2014-04-21 01:25:47.125 111 12481.23 30.27 54822.12 88888.00 2014-04-21 01:25:47.250 111 12481.25 30.27 54822.07 88888.00 2014-04-21 01:25:47.375 111 12481.35 30.25 54822.05 88888.00 2014-04-21 01:25:47.500 111 12481.45 30.23 54822.03 88888.00 2014-04-21 01:25:47.625 111 12481.55 30.23 54822.03 88888.00 2014-04-21 01:25:47.750 111 12481.55 30.25 54821.97 88888.00 2014-04-21 01:25:47.875 111 12481.58 30.27 54822.00 88888.00 2014-04-21 01:25:48.000 111 12481.65 30.23 54821.97 88888.00 2014-04-21 01:25:48.125 111 12481.75 30.23 54822.00 88888.00 2014-04-21 01:25:48.250 111 12481.75 30.25 54821.95 88888.00 2014-04-21 01:25:48.375 111 12481.77 30.27 54821.95 88888.00 2014-04-21 01:25:48.500 111 12481.88 30.27 54821.90 88888.00 2014-04-21 01:25:48.625 111 12482.05 30.27 54821.90 88888.00 2014-04-21 01:25:48.750 111 12482.05 30.30 54821.90 88888.00 2014-04-21 01:25:48.875 111 12482.08 30.35 54821.90 88888.00 2014-04-21 01:25:49.000 111 12482.10 30.32 54821.90 88888.00 2014-04-21 01:25:49.125 111 12482.17 30.27 54821.85 88888.00 2014-04-21 01:25:49.250 111 12482.23 30.30 54821.82 88888.00 2014-04-21 01:25:49.375 111 12482.30 30.35 54821.80 88888.00 2014-04-21 01:25:49.500 111 12482.35 30.35 54821.78 88888.00 2014-04-21 01:25:49.625 111 12482.35 30.30 54821.78 88888.00 2014-04-21 01:25:49.750 111 12482.38 30.27 54821.75 88888.00 2014-04-21 01:25:49.875 111 12482.40 30.27 54821.72 88888.00 2014-04-21 01:25:50.000 111 12482.48 30.30 54821.72 88888.00 2014-04-21 01:25:50.125 111 12482.52 30.30 54821.75 88888.00 2014-04-21 01:25:50.250 111 12482.60 30.32 54821.68 88888.00 2014-04-21 01:25:50.375 111 12482.73 30.35 54821.65 88888.00 2014-04-21 01:25:50.500 111 12482.77 30.35 54821.62 88888.00 2014-04-21 01:25:50.625 111 12482.85 30.38 54821.62 88888.00 2014-04-21 01:25:50.750 111 12482.90 30.38 54821.62 88888.00 2014-04-21 01:25:50.875 111 12482.98 30.40 54821.62 88888.00 2014-04-21 01:25:51.000 111 12483.08 30.40 54821.55 88888.00 2014-04-21 01:25:51.125 111 12483.15 30.43 54821.57 88888.00 2014-04-21 01:25:51.250 111 12483.12 30.40 54821.57 88888.00 2014-04-21 01:25:51.375 111 12483.25 30.40 54821.53 88888.00 2014-04-21 01:25:51.500 111 12483.33 30.43 54821.50 88888.00 2014-04-21 01:25:51.625 111 12483.35 30.43 54821.47 88888.00 2014-04-21 01:25:51.750 111 12483.45 30.45 54821.47 88888.00 2014-04-21 01:25:51.875 111 12483.48 30.45 54821.45 88888.00 2014-04-21 01:25:52.000 111 12483.55 30.48 54821.43 88888.00 2014-04-21 01:25:52.125 111 12483.62 30.48 54821.43 88888.00 2014-04-21 01:25:52.250 111 12483.73 30.48 54821.43 88888.00 2014-04-21 01:25:52.375 111 12483.83 30.50 54821.38 88888.00 2014-04-21 01:25:52.500 111 12483.85 30.52 54821.38 88888.00 2014-04-21 01:25:52.625 111 12483.90 30.52 54821.35 88888.00 2014-04-21 01:25:52.750 111 12483.98 30.57 54821.32 88888.00 2014-04-21 01:25:52.875 111 12484.00 30.60 54821.32 88888.00 2014-04-21 01:25:53.000 111 12484.00 30.62 54821.28 88888.00 2014-04-21 01:25:53.125 111 12484.05 30.65 54821.28 88888.00 2014-04-21 01:25:53.250 111 12484.10 30.65 54821.22 88888.00 2014-04-21 01:25:53.375 111 12484.12 30.70 54821.22 88888.00 2014-04-21 01:25:53.500 111 12484.25 30.70 54821.20 88888.00 2014-04-21 01:25:53.625 111 12484.35 30.70 54821.18 88888.00 2014-04-21 01:25:53.750 111 12484.42 30.75 54821.15 88888.00 2014-04-21 01:25:53.875 111 12484.58 30.75 54821.15 88888.00 2014-04-21 01:25:54.000 111 12484.62 30.77 54821.12 88888.00 2014-04-21 01:25:54.125 111 12484.65 30.77 54821.12 88888.00 2014-04-21 01:25:54.250 111 12484.60 30.80 54821.10 88888.00 2014-04-21 01:25:54.375 111 12484.65 30.82 54821.05 88888.00 2014-04-21 01:25:54.500 111 12484.75 30.82 54821.05 88888.00 2014-04-21 01:25:54.625 111 12484.80 30.88 54821.03 88888.00 2014-04-21 01:25:54.750 111 12484.85 30.90 54821.03 88888.00 2014-04-21 01:25:54.875 111 12484.90 30.95 54821.00 88888.00 2014-04-21 01:25:55.000 111 12484.95 30.95 54820.97 88888.00 2014-04-21 01:25:55.125 111 12485.05 30.98 54820.97 88888.00 2014-04-21 01:25:55.250 111 12485.05 30.98 54820.95 88888.00 2014-04-21 01:25:55.375 111 12485.12 31.05 54820.90 88888.00 2014-04-21 01:25:55.500 111 12485.23 31.07 54820.93 88888.00 2014-04-21 01:25:55.625 111 12485.27 31.10 54820.90 88888.00 2014-04-21 01:25:55.750 111 12485.30 31.15 54820.90 88888.00 2014-04-21 01:25:55.875 111 12485.35 31.15 54820.90 88888.00 2014-04-21 01:25:56.000 111 12485.50 31.15 54820.85 88888.00 2014-04-21 01:25:56.125 111 12485.52 31.15 54820.82 88888.00 2014-04-21 01:25:56.250 111 12485.48 31.18 54820.80 88888.00 2014-04-21 01:25:56.375 111 12485.55 31.20 54820.78 88888.00 2014-04-21 01:25:56.500 111 12485.67 31.25 54820.78 88888.00 2014-04-21 01:25:56.625 111 12485.73 31.25 54820.78 88888.00 2014-04-21 01:25:56.750 111 12485.75 31.30 54820.75 88888.00 2014-04-21 01:25:56.875 111 12485.75 31.32 54820.75 88888.00 2014-04-21 01:25:57.000 111 12485.80 31.35 54820.70 88888.00 2014-04-21 01:25:57.125 111 12485.83 31.38 54820.70 88888.00 2014-04-21 01:25:57.250 111 12485.88 31.40 54820.72 88888.00 2014-04-21 01:25:57.375 111 12486.02 31.45 54820.68 88888.00 2014-04-21 01:25:57.500 111 12486.05 31.45 54820.65 88888.00 2014-04-21 01:25:57.625 111 12486.10 31.50 54820.65 88888.00 2014-04-21 01:25:57.750 111 12486.15 31.48 54820.62 88888.00 2014-04-21 01:25:57.875 111 12486.23 31.52 54820.62 88888.00 2014-04-21 01:25:58.000 111 12486.30 31.57 54820.62 88888.00 2014-04-21 01:25:58.125 111 12486.33 31.62 54820.60 88888.00 2014-04-21 01:25:58.250 111 12486.38 31.57 54820.55 88888.00 2014-04-21 01:25:58.375 111 12486.48 31.62 54820.53 88888.00 2014-04-21 01:25:58.500 111 12486.55 31.68 54820.53 88888.00 2014-04-21 01:25:58.625 111 12486.52 31.68 54820.50 88888.00 2014-04-21 01:25:58.750 111 12486.48 31.70 54820.45 88888.00 2014-04-21 01:25:58.875 111 12486.52 31.73 54820.45 88888.00 2014-04-21 01:25:59.000 111 12486.58 31.73 54820.45 88888.00 2014-04-21 01:25:59.125 111 12486.65 31.75 54820.45 88888.00 2014-04-21 01:25:59.250 111 12486.70 31.80 54820.43 88888.00 2014-04-21 01:25:59.375 111 12486.83 31.80 54820.43 88888.00 2014-04-21 01:25:59.500 111 12486.88 31.82 54820.38 88888.00 2014-04-21 01:25:59.625 111 12486.92 31.85 54820.38 88888.00 2014-04-21 01:25:59.750 111 12487.02 31.85 54820.35 88888.00 2014-04-21 01:25:59.875 111 12487.05 31.88 54820.35 88888.00 2014-04-21 01:26:00.000 111 12487.00 31.90 54820.35 88888.00 2014-04-21 01:26:00.125 111 12487.05 31.95 54820.30 88888.00 2014-04-21 01:26:00.250 111 12487.15 31.93 54820.30 88888.00 2014-04-21 01:26:00.375 111 12487.20 31.98 54820.28 88888.00 2014-04-21 01:26:00.500 111 12487.25 32.00 54820.28 88888.00 2014-04-21 01:26:00.625 111 12487.27 31.98 54820.25 88888.00 2014-04-21 01:26:00.750 111 12487.33 31.98 54820.25 88888.00 2014-04-21 01:26:00.875 111 12487.38 32.00 54820.25 88888.00 2014-04-21 01:26:01.000 111 12487.42 32.05 54820.22 88888.00 2014-04-21 01:26:01.125 111 12487.50 32.08 54820.20 88888.00 2014-04-21 01:26:01.250 111 12487.55 32.08 54820.18 88888.00 2014-04-21 01:26:01.375 111 12487.58 32.08 54820.15 88888.00 2014-04-21 01:26:01.500 111 12487.60 32.12 54820.15 88888.00 2014-04-21 01:26:01.625 111 12487.67 32.10 54820.12 88888.00 2014-04-21 01:26:01.750 111 12487.75 32.10 54820.10 88888.00 2014-04-21 01:26:01.875 111 12487.80 32.12 54820.07 88888.00 2014-04-21 01:26:02.000 111 12487.80 32.15 54820.05 88888.00 2014-04-21 01:26:02.125 111 12487.83 32.12 54820.10 88888.00 2014-04-21 01:26:02.250 111 12487.90 32.15 54820.07 88888.00 2014-04-21 01:26:02.375 111 12487.98 32.17 54820.07 88888.00 2014-04-21 01:26:02.500 111 12488.02 32.17 54820.07 88888.00 2014-04-21 01:26:02.625 111 12488.05 32.20 54820.07 88888.00 2014-04-21 01:26:02.750 111 12488.10 32.25 54820.10 88888.00 2014-04-21 01:26:02.875 111 12488.12 32.27 54820.10 88888.00 2014-04-21 01:26:03.000 111 12488.10 32.27 54820.05 88888.00 2014-04-21 01:26:03.125 111 12488.17 32.25 54820.07 88888.00 2014-04-21 01:26:03.250 111 12488.23 32.27 54820.05 88888.00 2014-04-21 01:26:03.375 111 12488.27 32.30 54820.03 88888.00 2014-04-21 01:26:03.500 111 12488.33 32.27 54820.00 88888.00 2014-04-21 01:26:03.625 111 12488.40 32.25 54820.00 88888.00 2014-04-21 01:26:03.750 111 12488.42 32.25 54820.00 88888.00 2014-04-21 01:26:03.875 111 12488.48 32.27 54819.97 88888.00 2014-04-21 01:26:04.000 111 12488.50 32.27 54819.95 88888.00 2014-04-21 01:26:04.125 111 12488.55 32.27 54819.95 88888.00 2014-04-21 01:26:04.250 111 12488.58 32.27 54819.95 88888.00 2014-04-21 01:26:04.375 111 12488.70 32.30 54819.95 88888.00 2014-04-21 01:26:04.500 111 12488.77 32.30 54819.95 88888.00 2014-04-21 01:26:04.625 111 12488.80 32.30 54819.97 88888.00 2014-04-21 01:26:04.750 111 12488.77 32.25 54819.97 88888.00 2014-04-21 01:26:04.875 111 12488.80 32.27 54819.93 88888.00 2014-04-21 01:26:05.000 111 12488.88 32.25 54819.93 88888.00 2014-04-21 01:26:05.125 111 12488.92 32.25 54819.93 88888.00 2014-04-21 01:26:05.250 111 12488.98 32.25 54819.90 88888.00 2014-04-21 01:26:05.375 111 12489.00 32.27 54819.88 88888.00 2014-04-21 01:26:05.500 111 12489.02 32.30 54819.90 88888.00 2014-04-21 01:26:05.625 111 12489.08 32.30 54819.85 88888.00 2014-04-21 01:26:05.750 111 12489.12 32.30 54819.85 88888.00 2014-04-21 01:26:05.875 111 12489.20 32.27 54819.88 88888.00 2014-04-21 01:26:06.000 111 12489.27 32.25 54819.85 88888.00 2014-04-21 01:26:06.125 111 12489.25 32.25 54819.82 88888.00 2014-04-21 01:26:06.250 111 12489.27 32.25 54819.82 88888.00 2014-04-21 01:26:06.375 111 12489.30 32.27 54819.82 88888.00 2014-04-21 01:26:06.500 111 12489.35 32.25 54819.82 88888.00 2014-04-21 01:26:06.625 111 12489.45 32.25 54819.82 88888.00 2014-04-21 01:26:06.750 111 12489.50 32.25 54819.80 88888.00 2014-04-21 01:26:06.875 111 12489.48 32.27 54819.82 88888.00 2014-04-21 01:26:07.000 111 12489.48 32.27 54819.80 88888.00 2014-04-21 01:26:07.125 111 12489.50 32.23 54819.80 88888.00 2014-04-21 01:26:07.250 111 12489.45 32.23 54819.80 88888.00 2014-04-21 01:26:07.375 111 12489.55 32.25 54819.78 88888.00 2014-04-21 01:26:07.500 111 12489.60 32.23 54819.75 88888.00 2014-04-21 01:26:07.625 111 12489.65 32.20 54819.75 88888.00 2014-04-21 01:26:07.750 111 12489.67 32.20 54819.78 88888.00 2014-04-21 01:26:07.875 111 12489.65 32.25 54819.72 88888.00 2014-04-21 01:26:08.000 111 12489.65 32.23 54819.72 88888.00 2014-04-21 01:26:08.125 111 12489.73 32.20 54819.75 88888.00 2014-04-21 01:26:08.250 111 12489.75 32.17 54819.75 88888.00 2014-04-21 01:26:08.375 111 12489.80 32.12 54819.72 88888.00 2014-04-21 01:26:08.500 111 12489.80 32.15 54819.72 88888.00 2014-04-21 01:26:08.625 111 12489.83 32.15 54819.72 88888.00 2014-04-21 01:26:08.750 111 12489.85 32.10 54819.70 88888.00 2014-04-21 01:26:08.875 111 12489.88 32.10 54819.68 88888.00 2014-04-21 01:26:09.000 111 12489.90 32.12 54819.68 88888.00 2014-04-21 01:26:09.125 111 12489.98 32.12 54819.68 88888.00 2014-04-21 01:26:09.250 111 12489.98 32.08 54819.68 88888.00 2014-04-21 01:26:09.375 111 12490.02 32.05 54819.65 88888.00 2014-04-21 01:26:09.500 111 12490.08 32.08 54819.68 88888.00 2014-04-21 01:26:09.625 111 12490.10 32.05 54819.65 88888.00 2014-04-21 01:26:09.750 111 12490.10 32.05 54819.60 88888.00 2014-04-21 01:26:09.875 111 12490.15 32.02 54819.60 88888.00 2014-04-21 01:26:10.000 111 12490.20 32.02 54819.60 88888.00 2014-04-21 01:26:10.125 111 12490.27 32.00 54819.60 88888.00 2014-04-21 01:26:10.250 111 12490.27 31.98 54819.60 88888.00 2014-04-21 01:26:10.375 111 12490.35 31.98 54819.57 88888.00 2014-04-21 01:26:10.500 111 12490.40 31.98 54819.57 88888.00 2014-04-21 01:26:10.625 111 12490.42 31.95 54819.57 88888.00 2014-04-21 01:26:10.750 111 12490.48 31.93 54819.55 88888.00 2014-04-21 01:26:10.875 111 12490.48 31.90 54819.55 88888.00 2014-04-21 01:26:11.000 111 12490.52 31.90 54819.55 88888.00 2014-04-21 01:26:11.125 111 12490.55 31.88 54819.55 88888.00 2014-04-21 01:26:11.250 111 12490.55 31.85 54819.53 88888.00 2014-04-21 01:26:11.375 111 12490.60 31.88 54819.53 88888.00 2014-04-21 01:26:11.500 111 12490.67 31.80 54819.50 88888.00 2014-04-21 01:26:11.625 111 12490.75 31.80 54819.50 88888.00 2014-04-21 01:26:11.750 111 12490.83 31.80 54819.53 88888.00 2014-04-21 01:26:11.875 111 12490.85 31.80 54819.53 88888.00 2014-04-21 01:26:12.000 111 12490.85 31.77 54819.53 88888.00 2014-04-21 01:26:12.125 111 12490.88 31.75 54819.53 88888.00 2014-04-21 01:26:12.250 111 12490.95 31.73 54819.50 88888.00 2014-04-21 01:26:12.375 111 12490.95 31.68 54819.47 88888.00 2014-04-21 01:26:12.500 111 12491.00 31.70 54819.47 88888.00 2014-04-21 01:26:12.625 111 12491.08 31.68 54819.47 88888.00 2014-04-21 01:26:12.750 111 12491.10 31.62 54819.47 88888.00 2014-04-21 01:26:12.875 111 12491.10 31.65 54819.45 88888.00 2014-04-21 01:26:13.000 111 12491.12 31.68 54819.47 88888.00 2014-04-21 01:26:13.125 111 12491.17 31.65 54819.47 88888.00 2014-04-21 01:26:13.250 111 12491.25 31.60 54819.47 88888.00 2014-04-21 01:26:13.375 111 12491.30 31.57 54819.43 88888.00 2014-04-21 01:26:13.500 111 12491.33 31.55 54819.40 88888.00 2014-04-21 01:26:13.625 111 12491.40 31.52 54819.40 88888.00 2014-04-21 01:26:13.750 111 12491.48 31.55 54819.38 88888.00 2014-04-21 01:26:13.875 111 12491.52 31.48 54819.38 88888.00 2014-04-21 01:26:14.000 111 12491.55 31.45 54819.32 88888.00 2014-04-21 01:26:14.125 111 12491.55 31.43 54819.35 88888.00 2014-04-21 01:26:14.250 111 12491.60 31.43 54819.38 88888.00 2014-04-21 01:26:14.375 111 12491.73 31.43 54819.35 88888.00 2014-04-21 01:26:14.500 111 12491.75 31.35 54819.35 88888.00 2014-04-21 01:26:14.625 111 12491.77 31.35 54819.32 88888.00 2014-04-21 01:26:14.750 111 12491.83 31.32 54819.35 88888.00 2014-04-21 01:26:14.875 111 12491.85 31.30 54819.35 88888.00 2014-04-21 01:26:15.000 111 12491.90 31.27 54819.32 88888.00 2014-04-21 01:26:15.125 111 12491.88 31.25 54819.32 88888.00 2014-04-21 01:26:15.250 111 12491.95 31.23 54819.32 88888.00 2014-04-21 01:26:15.375 111 12492.00 31.23 54819.30 88888.00 2014-04-21 01:26:15.500 111 12492.02 31.20 54819.30 88888.00 2014-04-21 01:26:15.625 111 12492.05 31.15 54819.28 88888.00 2014-04-21 01:26:15.750 111 12492.02 31.10 54819.28 88888.00 2014-04-21 01:26:15.875 111 12492.05 31.12 54819.30 88888.00 2014-04-21 01:26:16.000 111 12492.15 31.07 54819.28 88888.00 2014-04-21 01:26:16.125 111 12492.23 31.07 54819.28 88888.00 2014-04-21 01:26:16.250 111 12492.38 31.05 54819.28 88888.00 2014-04-21 01:26:16.375 111 12492.48 31.02 54819.25 88888.00 2014-04-21 01:26:16.500 111 12492.58 31.00 54819.28 88888.00 2014-04-21 01:26:16.625 111 12492.60 31.00 54819.28 88888.00 2014-04-21 01:26:16.750 111 12492.48 30.98 54819.28 88888.00 2014-04-21 01:26:16.875 111 12492.42 30.90 54819.22 88888.00 2014-04-21 01:26:17.000 111 12492.50 30.90 54819.22 88888.00 2014-04-21 01:26:17.125 111 12492.58 30.88 54819.20 88888.00 2014-04-21 01:26:17.250 111 12492.62 30.80 54819.22 88888.00 2014-04-21 01:26:17.375 111 12492.73 30.80 54819.22 88888.00 2014-04-21 01:26:17.500 111 12492.80 30.80 54819.22 88888.00 2014-04-21 01:26:17.625 111 12492.83 30.75 54819.22 88888.00 2014-04-21 01:26:17.750 111 12492.83 30.75 54819.22 88888.00 2014-04-21 01:26:17.875 111 12492.80 30.75 54819.22 88888.00 2014-04-21 01:26:18.000 111 12492.80 30.73 54819.20 88888.00 2014-04-21 01:26:18.125 111 12492.80 30.68 54819.22 88888.00 2014-04-21 01:26:18.250 111 12492.83 30.68 54819.22 88888.00 2014-04-21 01:26:18.375 111 12492.85 30.65 54819.22 88888.00 2014-04-21 01:26:18.500 111 12492.83 30.62 54819.22 88888.00 2014-04-21 01:26:18.625 111 12492.80 30.60 54819.20 88888.00 2014-04-21 01:26:18.750 111 12492.83 30.55 54819.22 88888.00 2014-04-21 01:26:18.875 111 12492.88 30.55 54819.22 88888.00 2014-04-21 01:26:19.000 111 12492.88 30.55 54819.22 88888.00 2014-04-21 01:26:19.125 111 12492.95 30.52 54819.22 88888.00 2014-04-21 01:26:19.250 111 12492.98 30.50 54819.22 88888.00 2014-04-21 01:26:19.375 111 12493.00 30.52 54819.20 88888.00 2014-04-21 01:26:19.500 111 12492.95 30.48 54819.20 88888.00 2014-04-21 01:26:19.625 111 12492.95 30.48 54819.22 88888.00 2014-04-21 01:26:19.750 111 12493.05 30.45 54819.22 88888.00 2014-04-21 01:26:19.875 111 12493.12 30.43 54819.22 88888.00 2014-04-21 01:26:20.000 111 12493.10 30.40 54819.20 88888.00 2014-04-21 01:26:20.125 111 12493.10 30.38 54819.20 88888.00 2014-04-21 01:26:20.250 111 12493.10 30.40 54819.20 88888.00 2014-04-21 01:26:20.375 111 12493.12 30.40 54819.20 88888.00 2014-04-21 01:26:20.500 111 12493.15 30.38 54819.22 88888.00 2014-04-21 01:26:20.625 111 12493.23 30.40 54819.22 88888.00 2014-04-21 01:26:20.750 111 12493.20 30.40 54819.22 88888.00 2014-04-21 01:26:20.875 111 12493.17 30.38 54819.22 88888.00 2014-04-21 01:26:21.000 111 12493.10 30.40 54819.22 88888.00 2014-04-21 01:26:21.125 111 12493.15 30.38 54819.22 88888.00 2014-04-21 01:26:21.250 111 12493.23 30.35 54819.22 88888.00 2014-04-21 01:26:21.375 111 12493.27 30.38 54819.20 88888.00 2014-04-21 01:26:21.500 111 12493.23 30.40 54819.22 88888.00 2014-04-21 01:26:21.625 111 12493.23 30.38 54819.25 88888.00 2014-04-21 01:26:21.750 111 12493.25 30.35 54819.28 88888.00 2014-04-21 01:26:21.875 111 12493.23 30.32 54819.25 88888.00 2014-04-21 01:26:22.000 111 12493.20 30.35 54819.25 88888.00 2014-04-21 01:26:22.125 111 12493.15 30.35 54819.25 88888.00 2014-04-21 01:26:22.250 111 12493.12 30.38 54819.28 88888.00 2014-04-21 01:26:22.375 111 12493.23 30.40 54819.28 88888.00 2014-04-21 01:26:22.500 111 12493.20 30.35 54819.28 88888.00 2014-04-21 01:26:22.625 111 12493.17 30.35 54819.28 88888.00 2014-04-21 01:26:22.750 111 12493.12 30.35 54819.28 88888.00 2014-04-21 01:26:22.875 111 12493.17 30.38 54819.25 88888.00 2014-04-21 01:26:23.000 111 12493.12 30.38 54819.25 88888.00 2014-04-21 01:26:23.125 111 12493.08 30.38 54819.25 88888.00 2014-04-21 01:26:23.250 111 12493.12 30.38 54819.28 88888.00 2014-04-21 01:26:23.375 111 12493.17 30.35 54819.28 88888.00 2014-04-21 01:26:23.500 111 12493.17 30.38 54819.28 88888.00 2014-04-21 01:26:23.625 111 12493.15 30.38 54819.30 88888.00 2014-04-21 01:26:23.750 111 12493.15 30.38 54819.30 88888.00 2014-04-21 01:26:23.875 111 12493.20 30.38 54819.30 88888.00 2014-04-21 01:26:24.000 111 12493.23 30.40 54819.32 88888.00 2014-04-21 01:26:24.125 111 12493.15 30.40 54819.35 88888.00 2014-04-21 01:26:24.250 111 12493.08 30.40 54819.35 88888.00 2014-04-21 01:26:24.375 111 12493.12 30.43 54819.32 88888.00 2014-04-21 01:26:24.500 111 12493.23 30.43 54819.32 88888.00 2014-04-21 01:26:24.625 111 12493.20 30.40 54819.32 88888.00 2014-04-21 01:26:24.750 111 12493.20 30.43 54819.35 88888.00 2014-04-21 01:26:24.875 111 12493.15 30.43 54819.35 88888.00 2014-04-21 01:26:25.000 111 12493.10 30.43 54819.35 88888.00 2014-04-21 01:26:25.125 111 12493.12 30.45 54819.35 88888.00 2014-04-21 01:26:25.250 111 12493.12 30.43 54819.38 88888.00 2014-04-21 01:26:25.375 111 12493.15 30.43 54819.38 88888.00 2014-04-21 01:26:25.500 111 12493.12 30.43 54819.38 88888.00 2014-04-21 01:26:25.625 111 12493.12 30.43 54819.38 88888.00 2014-04-21 01:26:25.750 111 12493.15 30.45 54819.40 88888.00 2014-04-21 01:26:25.875 111 12493.08 30.48 54819.40 88888.00 2014-04-21 01:26:26.000 111 12493.08 30.48 54819.43 88888.00 2014-04-21 01:26:26.125 111 12493.12 30.48 54819.40 88888.00 2014-04-21 01:26:26.250 111 12493.15 30.48 54819.45 88888.00 2014-04-21 01:26:26.375 111 12493.17 30.50 54819.40 88888.00 2014-04-21 01:26:26.500 111 12493.10 30.52 54819.43 88888.00 2014-04-21 01:26:26.625 111 12493.05 30.55 54819.47 88888.00 2014-04-21 01:26:26.750 111 12493.02 30.55 54819.45 88888.00 2014-04-21 01:26:26.875 111 12493.05 30.57 54819.45 88888.00 2014-04-21 01:26:27.000 111 12493.02 30.57 54819.45 88888.00 2014-04-21 01:26:27.125 111 12492.98 30.57 54819.47 88888.00 2014-04-21 01:26:27.250 111 12492.98 30.60 54819.47 88888.00 2014-04-21 01:26:27.375 111 12493.05 30.60 54819.45 88888.00 2014-04-21 01:26:27.500 111 12493.02 30.60 54819.45 88888.00 2014-04-21 01:26:27.625 111 12492.98 30.62 54819.45 88888.00 2014-04-21 01:26:27.750 111 12492.98 30.62 54819.47 88888.00 2014-04-21 01:26:27.875 111 12493.00 30.60 54819.47 88888.00 2014-04-21 01:26:28.000 111 12492.98 30.60 54819.47 88888.00 2014-04-21 01:26:28.125 111 12492.98 30.65 54819.50 88888.00 2014-04-21 01:26:28.250 111 12492.98 30.65 54819.55 88888.00 2014-04-21 01:26:28.375 111 12493.05 30.70 54819.55 88888.00 2014-04-21 01:26:28.500 111 12493.08 30.70 54819.55 88888.00 2014-04-21 01:26:28.625 111 12493.10 30.68 54819.53 88888.00 2014-04-21 01:26:28.750 111 12493.12 30.68 54819.55 88888.00 2014-04-21 01:26:28.875 111 12493.17 30.68 54819.55 88888.00 2014-04-21 01:26:29.000 111 12493.23 30.70 54819.57 88888.00 2014-04-21 01:26:29.125 111 12493.20 30.73 54819.57 88888.00 2014-04-21 01:26:29.250 111 12493.10 30.68 54819.60 88888.00 2014-04-21 01:26:29.375 111 12493.08 30.70 54819.60 88888.00 2014-04-21 01:26:29.500 111 12493.05 30.75 54819.60 88888.00 2014-04-21 01:26:29.625 111 12493.08 30.77 54819.60 88888.00 2014-04-21 01:26:29.750 111 12493.05 30.75 54819.60 88888.00 2014-04-21 01:26:29.875 111 12493.08 30.75 54819.60 88888.00 2014-04-21 01:26:30.000 111 12493.05 30.75 54819.62 88888.00 2014-04-21 01:26:30.125 111 12493.05 30.73 54819.57 88888.00 2014-04-21 01:26:30.250 111 12493.08 30.73 54819.62 88888.00 2014-04-21 01:26:30.375 111 12493.12 30.75 54819.60 88888.00 2014-04-21 01:26:30.500 111 12493.15 30.75 54819.65 88888.00 2014-04-21 01:26:30.625 111 12493.17 30.75 54819.65 88888.00 2014-04-21 01:26:30.750 111 12493.15 30.77 54819.68 88888.00 2014-04-21 01:26:30.875 111 12493.17 30.80 54819.70 88888.00 2014-04-21 01:26:31.000 111 12493.20 30.77 54819.70 88888.00 2014-04-21 01:26:31.125 111 12493.23 30.77 54819.68 88888.00 2014-04-21 01:26:31.250 111 12493.15 30.77 54819.68 88888.00 2014-04-21 01:26:31.375 111 12493.15 30.80 54819.70 88888.00 2014-04-21 01:26:31.500 111 12493.17 30.77 54819.70 88888.00 2014-04-21 01:26:31.625 111 12493.17 30.77 54819.72 88888.00 2014-04-21 01:26:31.750 111 12493.17 30.80 54819.72 88888.00 2014-04-21 01:26:31.875 111 12493.12 30.77 54819.72 88888.00 2014-04-21 01:26:32.000 111 12493.08 30.77 54819.75 88888.00 2014-04-21 01:26:32.125 111 12493.10 30.80 54819.70 88888.00 2014-04-21 01:26:32.250 111 12493.12 30.75 54819.72 88888.00 2014-04-21 01:26:32.375 111 12493.15 30.73 54819.75 88888.00 2014-04-21 01:26:32.500 111 12493.15 30.73 54819.78 88888.00 2014-04-21 01:26:32.625 111 12493.08 30.75 54819.78 88888.00 2014-04-21 01:26:32.750 111 12493.08 30.73 54819.80 88888.00 2014-04-21 01:26:32.875 111 12493.15 30.70 54819.80 88888.00 2014-04-21 01:26:33.000 111 12493.17 30.68 54819.80 88888.00 2014-04-21 01:26:33.125 111 12493.23 30.62 54819.82 88888.00 2014-04-21 01:26:33.250 111 12493.33 30.60 54819.80 88888.00 2014-04-21 01:26:33.375 111 12493.38 30.60 54819.80 88888.00 2014-04-21 01:26:33.500 111 12493.35 30.62 54819.85 88888.00 2014-04-21 01:26:33.625 111 12493.35 30.60 54819.82 88888.00 2014-04-21 01:26:33.750 111 12493.38 30.57 54819.85 88888.00 2014-04-21 01:26:33.875 111 12493.38 30.52 54819.85 88888.00 2014-04-21 01:26:34.000 111 12493.38 30.52 54819.85 88888.00 2014-04-21 01:26:34.125 111 12493.30 30.48 54819.88 88888.00 2014-04-21 01:26:34.250 111 12493.30 30.45 54819.85 88888.00 2014-04-21 01:26:34.375 111 12493.33 30.45 54819.85 88888.00 2014-04-21 01:26:34.500 111 12493.35 30.45 54819.85 88888.00 2014-04-21 01:26:34.625 111 12493.40 30.45 54819.88 88888.00 2014-04-21 01:26:34.750 111 12493.40 30.40 54819.90 88888.00 2014-04-21 01:26:34.875 111 12493.38 30.38 54819.93 88888.00 2014-04-21 01:26:35.000 111 12493.35 30.35 54819.88 88888.00 2014-04-21 01:26:35.125 111 12493.42 30.32 54819.88 88888.00 2014-04-21 01:26:35.250 111 12493.42 30.30 54819.93 88888.00 2014-04-21 01:26:35.375 111 12493.40 30.27 54819.93 88888.00 2014-04-21 01:26:35.500 111 12493.33 30.20 54819.93 88888.00 2014-04-21 01:26:35.625 111 12493.35 30.18 54819.93 88888.00 2014-04-21 01:26:35.750 111 12493.40 30.18 54819.95 88888.00 2014-04-21 01:26:35.875 111 12493.45 30.18 54819.95 88888.00 2014-04-21 01:26:36.000 111 12493.50 30.12 54819.97 88888.00 2014-04-21 01:26:36.125 111 12493.48 30.07 54819.95 88888.00 2014-04-21 01:26:36.250 111 12493.40 30.02 54819.95 88888.00 2014-04-21 01:26:36.375 111 12493.45 30.05 54819.95 88888.00 2014-04-21 01:26:36.500 111 12493.45 30.00 54819.95 88888.00 2014-04-21 01:26:36.625 111 12493.45 30.02 54819.95 88888.00 2014-04-21 01:26:36.750 111 12493.50 29.98 54819.97 88888.00 2014-04-21 01:26:36.875 111 12493.52 29.93 54819.97 88888.00 2014-04-21 01:26:37.000 111 12493.48 29.88 54819.97 88888.00 2014-04-21 01:26:37.125 111 12493.48 29.85 54819.97 88888.00 2014-04-21 01:26:37.250 111 12493.48 29.85 54820.00 88888.00 2014-04-21 01:26:37.375 111 12493.50 29.80 54819.97 88888.00 2014-04-21 01:26:37.500 111 12493.52 29.77 54820.00 88888.00 2014-04-21 01:26:37.625 111 12493.58 29.75 54820.00 88888.00 2014-04-21 01:26:37.750 111 12493.62 29.70 54820.00 88888.00 2014-04-21 01:26:37.875 111 12493.60 29.65 54819.97 88888.00 2014-04-21 01:26:38.000 111 12493.62 29.65 54820.00 88888.00 2014-04-21 01:26:38.125 111 12493.62 29.65 54820.03 88888.00 2014-04-21 01:26:38.250 111 12493.55 29.62 54820.03 88888.00 2014-04-21 01:26:38.375 111 12493.58 29.57 54820.03 88888.00 2014-04-21 01:26:38.500 111 12493.58 29.55 54820.03 88888.00 2014-04-21 01:26:38.625 111 12493.70 29.55 54820.00 88888.00 2014-04-21 01:26:38.750 111 12493.73 29.55 54820.00 88888.00 2014-04-21 01:26:38.875 111 12493.77 29.52 54820.03 88888.00 2014-04-21 01:26:39.000 111 12493.77 29.52 54820.03 88888.00 2014-04-21 01:26:39.125 111 12493.83 29.52 54820.03 88888.00 2014-04-21 01:26:39.250 111 12493.88 29.45 54820.03 88888.00 2014-04-21 01:26:39.375 111 12493.83 29.45 54820.00 88888.00 2014-04-21 01:26:39.500 111 12493.80 29.48 54820.03 88888.00 2014-04-21 01:26:39.625 111 12493.85 29.48 54820.00 88888.00 2014-04-21 01:26:39.750 111 12493.92 29.45 54820.05 88888.00 2014-04-21 01:26:39.875 111 12493.92 29.45 54820.00 88888.00 2014-04-21 01:26:40.000 111 12493.90 29.48 54820.00 88888.00 2014-04-21 01:26:40.125 111 12493.90 29.45 54820.03 88888.00 2014-04-21 01:26:40.250 111 12493.95 29.45 54820.03 88888.00 2014-04-21 01:26:40.375 111 12494.00 29.45 54820.00 88888.00 2014-04-21 01:26:40.500 111 12494.00 29.50 54820.03 88888.00 2014-04-21 01:26:40.625 111 12494.00 29.48 54820.05 88888.00 2014-04-21 01:26:40.750 111 12494.05 29.45 54820.03 88888.00 2014-04-21 01:26:40.875 111 12494.05 29.40 54820.03 88888.00 2014-04-21 01:26:41.000 111 12494.02 29.43 54820.00 88888.00 2014-04-21 01:26:41.125 111 12494.02 29.43 54820.03 88888.00 2014-04-21 01:26:41.250 111 12493.98 29.40 54820.03 88888.00 2014-04-21 01:26:41.375 111 12494.08 29.45 54820.03 88888.00 2014-04-21 01:26:41.500 111 12494.10 29.45 54820.03 88888.00 2014-04-21 01:26:41.625 111 12494.08 29.40 54820.05 88888.00 2014-04-21 01:26:41.750 111 12494.08 29.45 54820.03 88888.00 2014-04-21 01:26:41.875 111 12494.05 29.48 54820.03 88888.00 2014-04-21 01:26:42.000 111 12494.00 29.48 54820.03 88888.00 2014-04-21 01:26:42.125 111 12494.02 29.50 54820.05 88888.00 2014-04-21 01:26:42.250 111 12494.02 29.50 54820.05 88888.00 2014-04-21 01:26:42.375 111 12494.05 29.50 54820.05 88888.00 2014-04-21 01:26:42.500 111 12494.08 29.50 54820.03 88888.00 2014-04-21 01:26:42.625 111 12494.05 29.52 54820.05 88888.00 2014-04-21 01:26:42.750 111 12494.02 29.52 54820.03 88888.00 2014-04-21 01:26:42.875 111 12494.02 29.57 54820.05 88888.00 2014-04-21 01:26:43.000 111 12494.02 29.62 54820.05 88888.00 2014-04-21 01:26:43.125 111 12494.05 29.65 54820.05 88888.00 2014-04-21 01:26:43.250 111 12494.08 29.68 54820.05 88888.00 2014-04-21 01:26:43.375 111 12494.10 29.68 54820.03 88888.00 2014-04-21 01:26:43.500 111 12494.02 29.70 54820.03 88888.00 2014-04-21 01:26:43.625 111 12493.98 29.75 54820.03 88888.00 2014-04-21 01:26:43.750 111 12494.05 29.77 54820.03 88888.00 2014-04-21 01:26:43.875 111 12494.12 29.80 54820.00 88888.00 2014-04-21 01:26:44.000 111 12494.10 29.77 54820.00 88888.00 2014-04-21 01:26:44.125 111 12494.08 29.82 54820.00 88888.00 2014-04-21 01:26:44.250 111 12494.12 29.85 54820.00 88888.00 2014-04-21 01:26:44.375 111 12494.15 29.88 54820.03 88888.00 2014-04-21 01:26:44.500 111 12494.10 29.90 54820.00 88888.00 2014-04-21 01:26:44.625 111 12494.02 29.95 54820.00 88888.00 2014-04-21 01:26:44.750 111 12494.00 30.05 54820.03 88888.00 2014-04-21 01:26:44.875 111 12494.02 30.10 54820.03 88888.00 2014-04-21 01:26:45.000 111 12494.02 30.12 54820.00 88888.00 2014-04-21 01:26:45.125 111 12494.00 30.12 54820.00 88888.00 2014-04-21 01:26:45.250 111 12493.90 30.18 54820.00 88888.00 2014-04-21 01:26:45.375 111 12493.92 30.23 54820.03 88888.00 2014-04-21 01:26:45.500 111 12494.02 30.27 54820.00 88888.00 2014-04-21 01:26:45.625 111 12494.05 30.30 54820.03 88888.00 2014-04-21 01:26:45.750 111 12494.02 30.38 54820.00 88888.00 2014-04-21 01:26:45.875 111 12494.05 30.43 54820.00 88888.00 2014-04-21 01:26:46.000 111 12494.02 30.43 54819.97 88888.00 2014-04-21 01:26:46.125 111 12494.02 30.45 54819.97 88888.00 2014-04-21 01:26:46.250 111 12494.00 30.50 54819.97 88888.00 2014-04-21 01:26:46.375 111 12493.95 30.57 54819.95 88888.00 2014-04-21 01:26:46.500 111 12493.95 30.60 54819.97 88888.00 2014-04-21 01:26:46.625 111 12493.95 30.62 54820.00 88888.00 2014-04-21 01:26:46.750 111 12493.98 30.70 54820.00 88888.00 2014-04-21 01:26:46.875 111 12493.92 30.77 54820.00 88888.00 2014-04-21 01:26:47.000 111 12493.95 30.77 54819.97 88888.00 2014-04-21 01:26:47.125 111 12493.95 30.80 54819.97 88888.00 2014-04-21 01:26:47.250 111 12493.95 30.85 54820.00 88888.00 2014-04-21 01:26:47.375 111 12493.95 30.93 54820.03 88888.00 2014-04-21 01:26:47.500 111 12493.95 30.98 54819.97 88888.00 2014-04-21 01:26:47.625 111 12493.90 31.02 54819.97 88888.00 2014-04-21 01:26:47.750 111 12493.85 31.02 54819.97 88888.00 2014-04-21 01:26:47.875 111 12493.80 31.07 54819.97 88888.00 2014-04-21 01:26:48.000 111 12493.80 31.12 54819.97 88888.00 2014-04-21 01:26:48.125 111 12493.83 31.15 54820.00 88888.00 2014-04-21 01:26:48.250 111 12493.85 31.23 54820.03 88888.00 2014-04-21 01:26:48.375 111 12493.83 31.23 54820.00 88888.00 2014-04-21 01:26:48.500 111 12493.80 31.25 54819.95 88888.00 2014-04-21 01:26:48.625 111 12493.80 31.32 54819.95 88888.00 2014-04-21 01:26:48.750 111 12493.75 31.38 54819.95 88888.00 2014-04-21 01:26:48.875 111 12493.73 31.45 54819.95 88888.00 2014-04-21 01:26:49.000 111 12493.70 31.48 54819.95 88888.00 2014-04-21 01:26:49.125 111 12493.73 31.50 54819.95 88888.00 2014-04-21 01:26:49.250 111 12493.70 31.55 54819.95 88888.00 2014-04-21 01:26:49.375 111 12493.65 31.60 54819.95 88888.00 2014-04-21 01:26:49.500 111 12493.62 31.65 54819.95 88888.00 2014-04-21 01:26:49.625 111 12493.65 31.70 54819.95 88888.00 2014-04-21 01:26:49.750 111 12493.67 31.77 54819.95 88888.00 2014-04-21 01:26:49.875 111 12493.65 31.80 54819.95 88888.00 2014-04-21 01:26:50.000 111 12493.58 31.85 54819.93 88888.00 2014-04-21 01:26:50.125 111 12493.48 31.88 54819.95 88888.00 2014-04-21 01:26:50.250 111 12493.45 31.90 54819.95 88888.00 2014-04-21 01:26:50.375 111 12493.38 31.95 54819.95 88888.00 2014-04-21 01:26:50.500 111 12493.30 31.98 54819.93 88888.00 2014-04-21 01:26:50.625 111 12493.35 32.02 54819.95 88888.00 2014-04-21 01:26:50.750 111 12493.35 32.10 54819.97 88888.00 2014-04-21 01:26:50.875 111 12493.35 32.12 54819.95 88888.00 2014-04-21 01:26:51.000 111 12493.38 32.15 54819.95 88888.00 2014-04-21 01:26:51.125 111 12493.38 32.23 54819.97 88888.00 2014-04-21 01:26:51.250 111 12493.25 32.27 54819.97 88888.00 2014-04-21 01:26:51.375 111 12493.15 32.27 54819.97 88888.00 2014-04-21 01:26:51.500 111 12493.10 32.30 54819.97 88888.00 2014-04-21 01:26:51.625 111 12493.15 32.35 54819.93 88888.00 2014-04-21 01:26:51.750 111 12493.15 32.40 54819.95 88888.00 2014-04-21 01:26:51.875 111 12493.17 32.45 54819.97 88888.00 2014-04-21 01:26:52.000 111 12493.08 32.48 54819.95 88888.00 2014-04-21 01:26:52.125 111 12493.02 32.50 54819.97 88888.00 2014-04-21 01:26:52.250 111 12492.95 32.58 54819.97 88888.00 2014-04-21 01:26:52.375 111 12492.95 32.60 54819.97 88888.00 2014-04-21 01:26:52.500 111 12492.92 32.65 54819.97 88888.00 2014-04-21 01:26:52.625 111 12492.88 32.70 54819.97 88888.00 2014-04-21 01:26:52.750 111 12492.85 32.73 54819.97 88888.00 2014-04-21 01:26:52.875 111 12492.83 32.75 54819.97 88888.00 2014-04-21 01:26:53.000 111 12492.77 32.75 54819.97 88888.00 2014-04-21 01:26:53.125 111 12492.73 32.83 54819.97 88888.00 2014-04-21 01:26:53.250 111 12492.65 32.80 54819.97 88888.00 2014-04-21 01:26:53.375 111 12492.67 32.83 54819.97 88888.00 2014-04-21 01:26:53.500 111 12492.70 32.88 54819.97 88888.00 2014-04-21 01:26:53.625 111 12492.70 32.92 54819.97 88888.00 2014-04-21 01:26:53.750 111 12492.73 32.98 54819.97 88888.00 2014-04-21 01:26:53.875 111 12492.70 32.98 54820.00 88888.00 2014-04-21 01:26:54.000 111 12492.60 33.00 54819.95 88888.00 2014-04-21 01:26:54.125 111 12492.58 33.08 54819.95 88888.00 2014-04-21 01:26:54.250 111 12492.58 33.15 54819.97 88888.00 2014-04-21 01:26:54.375 111 12492.58 33.15 54819.95 88888.00 2014-04-21 01:26:54.500 111 12492.50 33.15 54819.95 88888.00 2014-04-21 01:26:54.625 111 12492.42 33.20 54819.95 88888.00 2014-04-21 01:26:54.750 111 12492.42 33.23 54819.95 88888.00 2014-04-21 01:26:54.875 111 12492.42 33.23 54819.97 88888.00 2014-04-21 01:26:55.000 111 12492.38 33.25 54819.97 88888.00 2014-04-21 01:26:55.125 111 12492.35 33.27 54819.97 88888.00 2014-04-21 01:26:55.250 111 12492.35 33.35 54819.97 88888.00 2014-04-21 01:26:55.375 111 12492.38 33.38 54820.00 88888.00 2014-04-21 01:26:55.500 111 12492.33 33.35 54819.97 88888.00 2014-04-21 01:26:55.625 111 12492.35 33.40 54819.97 88888.00 2014-04-21 01:26:55.750 111 12492.38 33.45 54819.97 88888.00 2014-04-21 01:26:55.875 111 12492.38 33.45 54820.00 88888.00 2014-04-21 01:26:56.000 111 12492.30 33.45 54819.95 88888.00 2014-04-21 01:26:56.125 111 12492.33 33.50 54819.97 88888.00 2014-04-21 01:26:56.250 111 12492.30 33.55 54819.97 88888.00 2014-04-21 01:26:56.375 111 12492.27 33.52 54819.95 88888.00 2014-04-21 01:26:56.500 111 12492.23 33.55 54819.93 88888.00 2014-04-21 01:26:56.625 111 12492.17 33.58 54819.95 88888.00 2014-04-21 01:26:56.750 111 12492.12 33.60 54819.95 88888.00 2014-04-21 01:26:56.875 111 12492.17 33.60 54819.93 88888.00 2014-04-21 01:26:57.000 111 12492.17 33.65 54819.95 88888.00 2014-04-21 01:26:57.125 111 12492.17 33.70 54820.00 88888.00 2014-04-21 01:26:57.250 111 12492.12 33.70 54819.97 88888.00 2014-04-21 01:26:57.375 111 12492.15 33.73 54819.97 88888.00 2014-04-21 01:26:57.500 111 12492.23 33.77 54819.95 88888.00 2014-04-21 01:26:57.625 111 12492.23 33.77 54819.97 88888.00 2014-04-21 01:26:57.750 111 12492.15 33.75 54819.97 88888.00 2014-04-21 01:26:57.875 111 12492.05 33.77 54819.97 88888.00 2014-04-21 01:26:58.000 111 12492.02 33.83 54819.93 88888.00 2014-04-21 01:26:58.125 111 12492.10 33.85 54819.95 88888.00 2014-04-21 01:26:58.250 111 12492.08 33.85 54819.97 88888.00 2014-04-21 01:26:58.375 111 12492.10 33.90 54819.97 88888.00 2014-04-21 01:26:58.500 111 12492.08 33.90 54819.97 88888.00 2014-04-21 01:26:58.625 111 12492.08 33.92 54819.97 88888.00 2014-04-21 01:26:58.750 111 12492.02 33.95 54819.97 88888.00 2014-04-21 01:26:58.875 111 12492.00 33.95 54819.97 88888.00 2014-04-21 01:26:59.000 111 12492.02 33.98 54819.95 88888.00 2014-04-21 01:26:59.125 111 12492.02 34.02 54819.97 88888.00 2014-04-21 01:26:59.250 111 12491.98 33.98 54819.97 88888.00 2014-04-21 01:26:59.375 111 12491.98 34.00 54819.95 88888.00 2014-04-21 01:26:59.500 111 12491.95 34.00 54819.95 88888.00 2014-04-21 01:26:59.625 111 12491.95 34.05 54819.97 88888.00 2014-04-21 01:26:59.750 111 12491.98 34.10 54819.97 88888.00 2014-04-21 01:26:59.875 111 12492.02 34.10 54819.97 88888.00 2014-04-21 01:27:00.000 111 12492.00 34.10 54819.97 88888.00 2014-04-21 01:27:00.125 111 12491.98 34.15 54820.00 88888.00 2014-04-21 01:27:00.250 111 12491.92 34.15 54820.00 88888.00 2014-04-21 01:27:00.375 111 12491.98 34.15 54819.97 88888.00 2014-04-21 01:27:00.500 111 12492.00 34.17 54819.97 88888.00 2014-04-21 01:27:00.625 111 12492.00 34.15 54819.97 88888.00 2014-04-21 01:27:00.750 111 12492.00 34.17 54819.97 88888.00 2014-04-21 01:27:00.875 111 12492.02 34.20 54820.00 88888.00 2014-04-21 01:27:01.000 111 12492.08 34.23 54820.00 88888.00 2014-04-21 01:27:01.125 111 12492.05 34.25 54820.03 88888.00 2014-04-21 01:27:01.250 111 12491.98 34.23 54820.03 88888.00 2014-04-21 01:27:01.375 111 12491.92 34.23 54820.00 88888.00 2014-04-21 01:27:01.500 111 12491.92 34.27 54820.00 88888.00 2014-04-21 01:27:01.625 111 12491.98 34.27 54820.03 88888.00 2014-04-21 01:27:01.750 111 12491.95 34.30 54820.05 88888.00 2014-04-21 01:27:01.875 111 12491.88 34.27 54820.05 88888.00 2014-04-21 01:27:02.000 111 12491.83 34.27 54820.00 88888.00 2014-04-21 01:27:02.125 111 12491.88 34.27 54820.00 88888.00 2014-04-21 01:27:02.250 111 12491.92 34.25 54820.05 88888.00 2014-04-21 01:27:02.375 111 12492.00 34.27 54820.05 88888.00 2014-04-21 01:27:02.500 111 12492.00 34.33 54820.07 88888.00 2014-04-21 01:27:02.625 111 12492.02 34.33 54820.07 88888.00 2014-04-21 01:27:02.750 111 12491.98 34.35 54820.07 88888.00 2014-04-21 01:27:02.875 111 12491.85 34.35 54820.07 88888.00 2014-04-21 01:27:03.000 111 12491.85 34.33 54820.07 88888.00 2014-04-21 01:27:03.125 111 12491.92 34.30 54820.10 88888.00 2014-04-21 01:27:03.250 111 12491.92 34.33 54820.12 88888.00 2014-04-21 01:27:03.375 111 12491.95 34.30 54820.10 88888.00 2014-04-21 01:27:03.500 111 12491.92 34.30 54820.10 88888.00 2014-04-21 01:27:03.625 111 12491.98 34.33 54820.10 88888.00 2014-04-21 01:27:03.750 111 12491.98 34.30 54820.12 88888.00 2014-04-21 01:27:03.875 111 12492.00 34.30 54820.15 88888.00 2014-04-21 01:27:04.000 111 12491.98 34.30 54820.10 88888.00 2014-04-21 01:27:04.125 111 12491.90 34.30 54820.10 88888.00 2014-04-21 01:27:04.250 111 12491.85 34.27 54820.15 88888.00 2014-04-21 01:27:04.375 111 12491.90 34.27 54820.15 88888.00 2014-04-21 01:27:04.500 111 12491.92 34.27 54820.18 88888.00 2014-04-21 01:27:04.625 111 12491.92 34.27 54820.18 88888.00 2014-04-21 01:27:04.750 111 12491.83 34.27 54820.18 88888.00 2014-04-21 01:27:04.875 111 12491.80 34.27 54820.22 88888.00 2014-04-21 01:27:05.000 111 12491.92 34.25 54820.20 88888.00 2014-04-21 01:27:05.125 111 12491.95 34.20 54820.20 88888.00 2014-04-21 01:27:05.250 111 12491.88 34.20 54820.22 88888.00 2014-04-21 01:27:05.375 111 12491.85 34.23 54820.20 88888.00 2014-04-21 01:27:05.500 111 12491.85 34.20 54820.22 88888.00 2014-04-21 01:27:05.625 111 12491.80 34.12 54820.25 88888.00 2014-04-21 01:27:05.750 111 12491.80 34.17 54820.28 88888.00 2014-04-21 01:27:05.875 111 12491.80 34.17 54820.30 88888.00 2014-04-21 01:27:06.000 111 12491.77 34.12 54820.30 88888.00 2014-04-21 01:27:06.125 111 12491.75 34.12 54820.32 88888.00 2014-04-21 01:27:06.250 111 12491.73 34.10 54820.30 88888.00 2014-04-21 01:27:06.375 111 12491.75 34.05 54820.30 88888.00 2014-04-21 01:27:06.500 111 12491.73 34.05 54820.32 88888.00 2014-04-21 01:27:06.625 111 12491.73 34.02 54820.35 88888.00 2014-04-21 01:27:06.750 111 12491.80 34.00 54820.35 88888.00 2014-04-21 01:27:06.875 111 12491.75 33.95 54820.35 88888.00 2014-04-21 01:27:07.000 111 12491.73 33.90 54820.38 88888.00 2014-04-21 01:27:07.125 111 12491.73 33.88 54820.40 88888.00 2014-04-21 01:27:07.250 111 12491.70 33.88 54820.45 88888.00 2014-04-21 01:27:07.375 111 12491.65 33.83 54820.43 88888.00 2014-04-21 01:27:07.500 111 12491.65 33.80 54820.43 88888.00 2014-04-21 01:27:07.625 111 12491.67 33.80 54820.45 88888.00 2014-04-21 01:27:07.750 111 12491.67 33.77 54820.47 88888.00 2014-04-21 01:27:07.875 111 12491.60 33.73 54820.47 88888.00 2014-04-21 01:27:08.000 111 12491.52 33.67 54820.50 88888.00 2014-04-21 01:27:08.125 111 12491.50 33.67 54820.55 88888.00 2014-04-21 01:27:08.250 111 12491.50 33.65 54820.57 88888.00 2014-04-21 01:27:08.375 111 12491.52 33.60 54820.57 88888.00 2014-04-21 01:27:08.500 111 12491.52 33.55 54820.60 88888.00 2014-04-21 01:27:08.625 111 12491.55 33.55 54820.62 88888.00 2014-04-21 01:27:08.750 111 12491.52 33.52 54820.65 88888.00 2014-04-21 01:27:08.875 111 12491.48 33.45 54820.62 88888.00 2014-04-21 01:27:09.000 111 12491.40 33.42 54820.62 88888.00 2014-04-21 01:27:09.125 111 12491.35 33.42 54820.68 88888.00 2014-04-21 01:27:09.250 111 12491.33 33.38 54820.72 88888.00 2014-04-21 01:27:09.375 111 12491.35 33.35 54820.72 88888.00 2014-04-21 01:27:09.500 111 12491.27 33.30 54820.70 88888.00 2014-04-21 01:27:09.625 111 12491.20 33.23 54820.70 88888.00 2014-04-21 01:27:09.750 111 12491.20 33.23 54820.75 88888.00 2014-04-21 01:27:09.875 111 12491.20 33.25 54820.78 88888.00 2014-04-21 01:27:10.000 111 12491.15 33.20 54820.78 88888.00 2014-04-21 01:27:10.125 111 12491.15 33.20 54820.82 88888.00 2014-04-21 01:27:10.250 111 12491.10 33.15 54820.88 88888.00 2014-04-21 01:27:10.375 111 12491.02 33.10 54820.88 88888.00 2014-04-21 01:27:10.500 111 12490.98 33.08 54820.90 88888.00 2014-04-21 01:27:10.625 111 12490.92 33.00 54820.93 88888.00 2014-04-21 01:27:10.750 111 12490.88 33.05 54820.95 88888.00 2014-04-21 01:27:10.875 111 12490.90 33.05 54820.97 88888.00 2014-04-21 01:27:11.000 111 12490.90 33.00 54821.00 88888.00 2014-04-21 01:27:11.125 111 12490.80 32.92 54821.00 88888.00 2014-04-21 01:27:11.250 111 12490.65 32.88 54821.05 88888.00 2014-04-21 01:27:11.375 111 12490.62 32.85 54821.10 88888.00 2014-04-21 01:27:11.500 111 12490.52 32.85 54821.10 88888.00 2014-04-21 01:27:11.625 111 12490.50 32.85 54821.10 88888.00 2014-04-21 01:27:11.750 111 12490.45 32.80 54821.18 88888.00 2014-04-21 01:27:11.875 111 12490.42 32.77 54821.20 88888.00 2014-04-21 01:27:12.000 111 12490.38 32.75 54821.22 88888.00 2014-04-21 01:27:12.125 111 12490.30 32.70 54821.22 88888.00 2014-04-21 01:27:12.250 111 12490.20 32.73 54821.28 88888.00 2014-04-21 01:27:12.375 111 12490.10 32.73 54821.30 88888.00 2014-04-21 01:27:12.500 111 12490.02 32.67 54821.32 88888.00 2014-04-21 01:27:12.625 111 12489.95 32.67 54821.38 88888.00 2014-04-21 01:27:12.750 111 12489.85 32.62 54821.40 88888.00 2014-04-21 01:27:12.875 111 12489.75 32.60 54821.40 88888.00 2014-04-21 01:27:13.000 111 12489.65 32.58 54821.45 88888.00 2014-04-21 01:27:13.125 111 12489.65 32.58 54821.50 88888.00 2014-04-21 01:27:13.250 111 12489.70 32.52 54821.50 88888.00 2014-04-21 01:27:13.375 111 12489.62 32.55 54821.55 88888.00 2014-04-21 01:27:13.500 111 12489.52 32.55 54821.57 88888.00 2014-04-21 01:27:13.625 111 12489.40 32.52 54821.57 88888.00 2014-04-21 01:27:13.750 111 12489.25 32.50 54821.60 88888.00 2014-04-21 01:27:13.875 111 12489.17 32.45 54821.60 88888.00 2014-04-21 01:27:14.000 111 12489.15 32.45 54821.62 88888.00 2014-04-21 01:27:14.125 111 12489.08 32.45 54821.68 88888.00 2014-04-21 01:27:14.250 111 12488.88 32.42 54821.72 88888.00 2014-04-21 01:27:14.375 111 12488.75 32.40 54821.70 88888.00 2014-04-21 01:27:14.500 111 12488.73 32.40 54821.75 88888.00 2014-04-21 01:27:14.625 111 12488.62 32.40 54821.78 88888.00 2014-04-21 01:27:14.750 111 12488.55 32.40 54821.85 88888.00 2014-04-21 01:27:14.875 111 12488.48 32.35 54821.88 88888.00 2014-04-21 01:27:15.000 111 12488.42 32.35 54821.88 88888.00 2014-04-21 01:27:15.125 111 12488.30 32.35 54821.95 88888.00 2014-04-21 01:27:15.250 111 12488.10 32.35 54821.97 88888.00 2014-04-21 01:27:15.375 111 12488.05 32.38 54822.05 88888.00 2014-04-21 01:27:15.500 111 12487.98 32.38 54822.07 88888.00 2014-04-21 01:27:15.625 111 12487.83 32.35 54822.10 88888.00 2014-04-21 01:27:15.750 111 12487.67 32.35 54822.10 88888.00 2014-04-21 01:27:15.875 111 12487.55 32.38 54822.10 88888.00 2014-04-21 01:27:16.000 111 12487.42 32.33 54822.12 88888.00 2014-04-21 01:27:16.125 111 12487.40 32.35 54822.20 88888.00 2014-04-21 01:27:16.250 111 12487.35 32.35 54822.25 88888.00 2014-04-21 01:27:16.375 111 12487.25 32.33 54822.22 88888.00 2014-04-21 01:27:16.500 111 12487.20 32.35 54822.28 88888.00 2014-04-21 01:27:16.625 111 12487.12 32.38 54822.30 88888.00 2014-04-21 01:27:16.750 111 12487.00 32.38 54822.35 88888.00 2014-04-21 01:27:16.875 111 12486.85 32.40 54822.38 88888.00 2014-04-21 01:27:17.000 111 12486.75 32.40 54822.40 88888.00 2014-04-21 01:27:17.125 111 12486.65 32.40 54822.43 88888.00 2014-04-21 01:27:17.250 111 12486.52 32.38 54822.43 88888.00 2014-04-21 01:27:17.375 111 12486.42 32.40 54822.43 88888.00 2014-04-21 01:27:17.500 111 12486.35 32.42 54822.45 88888.00 2014-04-21 01:27:17.625 111 12486.25 32.42 54822.47 88888.00 2014-04-21 01:27:17.750 111 12486.15 32.42 54822.53 88888.00 2014-04-21 01:27:17.875 111 12486.02 32.45 54822.55 88888.00 2014-04-21 01:27:18.000 111 12485.90 32.45 54822.57 88888.00 2014-04-21 01:27:18.125 111 12485.92 32.48 54822.60 88888.00 2014-04-21 01:27:18.250 111 12485.85 32.52 54822.65 88888.00 2014-04-21 01:27:18.375 111 12485.70 32.50 54822.68 88888.00 2014-04-21 01:27:18.500 111 12485.62 32.52 54822.68 88888.00 2014-04-21 01:27:18.625 111 12485.55 32.52 54822.68 88888.00 2014-04-21 01:27:18.750 111 12485.42 32.52 54822.70 88888.00 2014-04-21 01:27:18.875 111 12485.35 32.52 54822.75 88888.00 2014-04-21 01:27:19.000 111 12485.25 32.58 54822.78 88888.00 2014-04-21 01:27:19.125 111 12485.17 32.58 54822.80 88888.00 2014-04-21 01:27:19.250 111 12485.02 32.58 54822.80 88888.00 2014-04-21 01:27:19.375 111 12484.95 32.58 54822.80 88888.00 2014-04-21 01:27:19.500 111 12484.92 32.58 54822.82 88888.00 2014-04-21 01:27:19.625 111 12484.88 32.62 54822.88 88888.00 2014-04-21 01:27:19.750 111 12484.73 32.65 54822.90 88888.00 2014-04-21 01:27:19.875 111 12484.58 32.67 54822.95 88888.00 2014-04-21 01:27:20.000 111 12484.52 32.70 54822.95 88888.00 2014-04-21 01:27:20.125 111 12484.42 32.73 54822.97 88888.00 2014-04-21 01:27:20.250 111 12484.35 32.75 54823.00 88888.00 2014-04-21 01:27:20.375 111 12484.23 32.75 54823.03 88888.00 2014-04-21 01:27:20.500 111 12484.08 32.77 54823.03 88888.00 2014-04-21 01:27:20.625 111 12484.08 32.80 54823.05 88888.00 2014-04-21 01:27:20.750 111 12484.08 32.83 54823.03 88888.00 2014-04-21 01:27:20.875 111 12484.05 32.85 54823.05 88888.00 2014-04-21 01:27:21.000 111 12484.00 32.85 54823.07 88888.00 2014-04-21 01:27:21.125 111 12483.90 32.85 54823.10 88888.00 2014-04-21 01:27:21.250 111 12483.75 32.85 54823.15 88888.00 2014-04-21 01:27:21.375 111 12483.65 32.88 54823.12 88888.00 2014-04-21 01:27:21.500 111 12483.50 32.88 54823.12 88888.00 2014-04-21 01:27:21.625 111 12483.40 32.90 54823.15 88888.00 2014-04-21 01:27:21.750 111 12483.38 32.92 54823.18 88888.00 2014-04-21 01:27:21.875 111 12483.27 32.95 54823.22 88888.00 2014-04-21 01:27:22.000 111 12483.20 32.95 54823.22 88888.00 2014-04-21 01:27:22.125 111 12483.15 32.98 54823.22 88888.00 2014-04-21 01:27:22.250 111 12483.02 32.98 54823.28 88888.00 2014-04-21 01:27:22.375 111 12483.00 33.02 54823.28 88888.00 2014-04-21 01:27:22.500 111 12482.95 33.05 54823.28 88888.00 2014-04-21 01:27:22.625 111 12482.85 33.08 54823.30 88888.00 2014-04-21 01:27:22.750 111 12482.83 33.08 54823.32 88888.00 2014-04-21 01:27:22.875 111 12482.77 33.08 54823.35 88888.00 2014-04-21 01:27:23.000 111 12482.67 33.10 54823.35 88888.00 2014-04-21 01:27:23.125 111 12482.60 33.10 54823.38 88888.00 2014-04-21 01:27:23.250 111 12482.52 33.10 54823.43 88888.00 2014-04-21 01:27:23.375 111 12482.50 33.12 54823.43 88888.00 2014-04-21 01:27:23.500 111 12482.40 33.15 54823.40 88888.00 2014-04-21 01:27:23.625 111 12482.30 33.15 54823.45 88888.00 2014-04-21 01:27:23.750 111 12482.20 33.17 54823.47 88888.00 2014-04-21 01:27:23.875 111 12482.12 33.20 54823.47 88888.00 2014-04-21 01:27:24.000 111 12482.12 33.23 54823.45 88888.00 2014-04-21 01:27:24.125 111 12482.10 33.23 54823.47 88888.00 2014-04-21 01:27:24.250 111 12482.08 33.17 54823.50 88888.00 2014-04-21 01:27:24.375 111 12481.95 33.20 54823.50 88888.00 2014-04-21 01:27:24.500 111 12481.80 33.25 54823.55 88888.00 2014-04-21 01:27:24.625 111 12481.75 33.25 54823.53 88888.00 2014-04-21 01:27:24.750 111 12481.67 33.25 54823.57 88888.00 2014-04-21 01:27:24.875 111 12481.60 33.23 54823.57 88888.00 2014-04-21 01:27:25.000 111 12481.58 33.25 54823.62 88888.00 2014-04-21 01:27:25.125 111 12481.58 33.27 54823.65 88888.00 2014-04-21 01:27:25.250 111 12481.55 33.25 54823.65 88888.00 2014-04-21 01:27:25.375 111 12481.52 33.25 54823.62 88888.00 2014-04-21 01:27:25.500 111 12481.45 33.27 54823.68 88888.00 2014-04-21 01:27:25.625 111 12481.40 33.33 54823.65 88888.00 2014-04-21 01:27:25.750 111 12481.33 33.33 54823.68 88888.00 2014-04-21 01:27:25.875 111 12481.23 33.30 54823.70 88888.00 2014-04-21 01:27:26.000 111 12481.15 33.30 54823.72 88888.00 2014-04-21 01:27:26.125 111 12481.10 33.33 54823.75 88888.00 2014-04-21 01:27:26.250 111 12481.00 33.27 54823.75 88888.00 2014-04-21 01:27:26.375 111 12481.02 33.25 54823.72 88888.00 2014-04-21 01:27:26.500 111 12480.98 33.25 54823.75 88888.00 2014-04-21 01:27:26.625 111 12480.88 33.25 54823.75 88888.00 2014-04-21 01:27:26.750 111 12480.85 33.25 54823.75 88888.00 2014-04-21 01:27:26.875 111 12480.83 33.27 54823.78 88888.00 2014-04-21 01:27:27.000 111 12480.77 33.33 54823.78 88888.00 2014-04-21 01:27:27.125 111 12480.67 33.30 54823.80 88888.00 2014-04-21 01:27:27.250 111 12480.62 33.25 54823.80 88888.00 2014-04-21 01:27:27.375 111 12480.62 33.27 54823.80 88888.00 2014-04-21 01:27:27.500 111 12480.60 33.27 54823.78 88888.00 2014-04-21 01:27:27.625 111 12480.58 33.25 54823.78 88888.00 2014-04-21 01:27:27.750 111 12480.45 33.25 54823.82 88888.00 2014-04-21 01:27:27.875 111 12480.38 33.25 54823.85 88888.00 2014-04-21 01:27:28.000 111 12480.33 33.25 54823.85 88888.00 2014-04-21 01:27:28.125 111 12480.38 33.25 54823.85 88888.00 2014-04-21 01:27:28.250 111 12480.40 33.23 54823.85 88888.00 2014-04-21 01:27:28.375 111 12480.38 33.20 54823.85 88888.00 2014-04-21 01:27:28.500 111 12480.30 33.23 54823.85 88888.00 2014-04-21 01:27:28.625 111 12480.25 33.23 54823.85 88888.00 2014-04-21 01:27:28.750 111 12480.23 33.20 54823.88 88888.00 2014-04-21 01:27:28.875 111 12480.20 33.17 54823.88 88888.00 2014-04-21 01:27:29.000 111 12480.25 33.15 54823.85 88888.00 2014-04-21 01:27:29.125 111 12480.23 33.15 54823.90 88888.00 2014-04-21 01:27:29.250 111 12480.10 33.15 54823.93 88888.00 2014-04-21 01:27:29.375 111 12480.10 33.12 54823.90 88888.00 2014-04-21 01:27:29.500 111 12480.05 33.12 54823.90 88888.00 2014-04-21 01:27:29.625 111 12480.08 33.12 54823.93 88888.00 2014-04-21 01:27:29.750 111 12480.08 33.12 54823.93 88888.00 2014-04-21 01:27:29.875 111 12479.98 33.10 54823.93 88888.00 2014-04-21 01:27:30.000 111 12479.92 33.12 54823.93 88888.00 2014-04-21 01:27:30.125 111 12479.95 33.10 54823.93 88888.00 2014-04-21 01:27:30.250 111 12479.98 33.10 54823.93 88888.00 2014-04-21 01:27:30.375 111 12480.00 33.08 54823.95 88888.00 2014-04-21 01:27:30.500 111 12479.92 33.02 54823.95 88888.00 2014-04-21 01:27:30.625 111 12479.90 33.05 54823.97 88888.00 2014-04-21 01:27:30.750 111 12479.90 33.05 54823.97 88888.00 2014-04-21 01:27:30.875 111 12479.85 33.02 54823.97 88888.00 2014-04-21 01:27:31.000 111 12479.90 33.00 54823.95 88888.00 2014-04-21 01:27:31.125 111 12479.92 33.02 54823.95 88888.00 2014-04-21 01:27:31.250 111 12479.85 33.02 54823.95 88888.00 2014-04-21 01:27:31.375 111 12479.85 33.02 54823.95 88888.00 2014-04-21 01:27:31.500 111 12479.83 33.00 54823.97 88888.00 2014-04-21 01:27:31.625 111 12479.88 33.00 54823.95 88888.00 2014-04-21 01:27:31.750 111 12479.85 33.00 54823.97 88888.00 2014-04-21 01:27:31.875 111 12479.83 32.98 54823.97 88888.00 2014-04-21 01:27:32.000 111 12479.83 32.95 54823.95 88888.00 2014-04-21 01:27:32.125 111 12479.85 32.92 54823.97 88888.00 2014-04-21 01:27:32.250 111 12479.88 32.85 54823.95 88888.00 2014-04-21 01:27:32.375 111 12479.83 32.85 54823.93 88888.00 2014-04-21 01:27:32.500 111 12479.75 32.85 54823.97 88888.00 2014-04-21 01:27:32.625 111 12479.80 32.85 54823.95 88888.00 2014-04-21 01:27:32.750 111 12479.88 32.83 54823.93 88888.00 2014-04-21 01:27:32.875 111 12479.95 32.83 54823.90 88888.00 2014-04-21 01:27:33.000 111 12479.95 32.80 54823.93 88888.00 2014-04-21 01:27:33.125 111 12479.83 32.80 54823.95 88888.00 2014-04-21 01:27:33.250 111 12479.75 32.80 54823.97 88888.00 2014-04-21 01:27:33.375 111 12479.80 32.80 54823.95 88888.00 2014-04-21 01:27:33.500 111 12479.80 32.77 54823.93 88888.00 2014-04-21 01:27:33.625 111 12479.77 32.75 54823.93 88888.00 2014-04-21 01:27:33.750 111 12479.77 32.73 54823.95 88888.00 2014-04-21 01:27:33.875 111 12479.85 32.73 54823.95 88888.00 2014-04-21 01:27:34.000 111 12479.85 32.75 54823.95 88888.00 2014-04-21 01:27:34.125 111 12479.85 32.73 54823.95 88888.00 2014-04-21 01:27:34.250 111 12479.83 32.70 54823.93 88888.00 2014-04-21 01:27:34.375 111 12479.88 32.67 54823.93 88888.00 2014-04-21 01:27:34.500 111 12479.90 32.70 54823.93 88888.00 2014-04-21 01:27:34.625 111 12479.92 32.70 54823.93 88888.00 2014-04-21 01:27:34.750 111 12479.88 32.67 54823.95 88888.00 2014-04-21 01:27:34.875 111 12479.88 32.62 54823.95 88888.00 2014-04-21 01:27:35.000 111 12479.88 32.60 54823.93 88888.00 2014-04-21 01:27:35.125 111 12479.90 32.58 54823.90 88888.00 2014-04-21 01:27:35.250 111 12479.92 32.58 54823.90 88888.00 2014-04-21 01:27:35.375 111 12480.00 32.60 54823.90 88888.00 2014-04-21 01:27:35.500 111 12479.98 32.58 54823.93 88888.00 2014-04-21 01:27:35.625 111 12479.95 32.55 54823.88 88888.00 2014-04-21 01:27:35.750 111 12479.95 32.58 54823.90 88888.00 2014-04-21 01:27:35.875 111 12479.95 32.58 54823.90 88888.00 2014-04-21 01:27:36.000 111 12479.92 32.55 54823.90 88888.00 2014-04-21 01:27:36.125 111 12479.92 32.55 54823.93 88888.00 2014-04-21 01:27:36.250 111 12479.92 32.50 54823.90 88888.00 2014-04-21 01:27:36.375 111 12479.90 32.45 54823.88 88888.00 2014-04-21 01:27:36.500 111 12479.90 32.40 54823.88 88888.00 2014-04-21 01:27:36.625 111 12479.92 32.40 54823.88 88888.00 2014-04-21 01:27:36.750 111 12479.95 32.42 54823.90 88888.00 2014-04-21 01:27:36.875 111 12479.88 32.42 54823.93 88888.00 2014-04-21 01:27:37.000 111 12479.90 32.40 54823.88 88888.00 2014-04-21 01:27:37.125 111 12479.92 32.38 54823.88 88888.00 2014-04-21 01:27:37.250 111 12479.88 32.38 54823.88 88888.00 2014-04-21 01:27:37.375 111 12479.88 32.40 54823.88 88888.00 2014-04-21 01:27:37.500 111 12479.90 32.40 54823.88 88888.00 2014-04-21 01:27:37.625 111 12479.92 32.38 54823.90 88888.00 2014-04-21 01:27:37.750 111 12479.90 32.38 54823.90 88888.00 2014-04-21 01:27:37.875 111 12479.90 32.33 54823.90 88888.00 2014-04-21 01:27:38.000 111 12479.88 32.30 54823.90 88888.00 2014-04-21 01:27:38.125 111 12479.85 32.33 54823.88 88888.00 2014-04-21 01:27:38.250 111 12479.83 32.30 54823.88 88888.00 2014-04-21 01:27:38.375 111 12479.83 32.27 54823.88 88888.00 2014-04-21 01:27:38.500 111 12479.75 32.30 54823.90 88888.00 2014-04-21 01:27:38.625 111 12479.70 32.25 54823.93 88888.00 2014-04-21 01:27:38.750 111 12479.70 32.27 54823.93 88888.00 2014-04-21 01:27:38.875 111 12479.73 32.23 54823.93 88888.00 2014-04-21 01:27:39.000 111 12479.73 32.23 54823.90 88888.00 2014-04-21 01:27:39.125 111 12479.77 32.23 54823.93 88888.00 2014-04-21 01:27:39.250 111 12479.75 32.20 54823.93 88888.00 2014-04-21 01:27:39.375 111 12479.77 32.17 54823.90 88888.00 2014-04-21 01:27:39.500 111 12479.73 32.17 54823.90 88888.00 2014-04-21 01:27:39.625 111 12479.70 32.17 54823.90 88888.00 2014-04-21 01:27:39.750 111 12479.70 32.17 54823.93 88888.00 2014-04-21 01:27:39.875 111 12479.73 32.17 54823.93 88888.00 2014-04-21 01:27:40.000 111 12479.70 32.12 54823.93 88888.00 2014-04-21 01:27:40.125 111 12479.60 32.10 54823.93 88888.00 2014-04-21 01:27:40.250 111 12479.60 32.08 54823.93 88888.00 2014-04-21 01:27:40.375 111 12479.62 32.08 54823.93 88888.00 2014-04-21 01:27:40.500 111 12479.62 32.08 54823.95 88888.00 2014-04-21 01:27:40.625 111 12479.58 32.08 54823.97 88888.00 2014-04-21 01:27:40.750 111 12479.58 32.08 54824.00 88888.00 2014-04-21 01:27:40.875 111 12479.55 32.10 54824.00 88888.00 2014-04-21 01:27:41.000 111 12479.50 32.02 54823.97 88888.00 2014-04-21 01:27:41.125 111 12479.42 32.02 54823.97 88888.00 2014-04-21 01:27:41.250 111 12479.38 32.05 54823.97 88888.00 2014-04-21 01:27:41.375 111 12479.30 32.05 54824.00 88888.00 2014-04-21 01:27:41.500 111 12479.27 32.02 54824.00 88888.00 2014-04-21 01:27:41.625 111 12479.27 32.02 54824.00 88888.00 2014-04-21 01:27:41.750 111 12479.25 32.00 54824.00 88888.00 2014-04-21 01:27:41.875 111 12479.25 32.00 54824.00 88888.00 2014-04-21 01:27:42.000 111 12479.20 31.98 54824.03 88888.00 2014-04-21 01:27:42.125 111 12479.20 31.98 54824.03 88888.00 2014-04-21 01:27:42.250 111 12479.20 31.95 54824.05 88888.00 2014-04-21 01:27:42.375 111 12479.17 31.95 54824.05 88888.00 2014-04-21 01:27:42.500 111 12479.10 31.95 54824.05 88888.00 2014-04-21 01:27:42.625 111 12478.98 31.90 54824.07 88888.00 2014-04-21 01:27:42.750 111 12478.83 31.88 54824.07 88888.00 2014-04-21 01:27:42.875 111 12478.85 31.93 54824.07 88888.00 2014-04-21 01:27:43.000 111 12478.88 31.90 54824.10 88888.00 2014-04-21 01:27:43.125 111 12478.85 31.88 54824.10 88888.00 2014-04-21 01:27:43.250 111 12478.77 31.88 54824.10 88888.00 2014-04-21 01:27:43.375 111 12478.80 31.88 54824.12 88888.00 2014-04-21 01:27:43.500 111 12478.75 31.82 54824.12 88888.00 2014-04-21 01:27:43.625 111 12478.70 31.82 54824.12 88888.00 2014-04-21 01:27:43.750 111 12478.65 31.82 54824.12 88888.00 2014-04-21 01:27:43.875 111 12478.52 31.82 54824.18 88888.00 2014-04-21 01:27:44.000 111 12478.40 31.77 54824.18 88888.00 2014-04-21 01:27:44.125 111 12478.33 31.75 54824.20 88888.00 2014-04-21 01:27:44.250 111 12478.27 31.73 54824.22 88888.00 2014-04-21 01:27:44.375 111 12478.23 31.70 54824.22 88888.00 2014-04-21 01:27:44.500 111 12478.17 31.70 54824.28 88888.00 2014-04-21 01:27:44.625 111 12478.10 31.73 54824.28 88888.00 2014-04-21 01:27:44.750 111 12478.08 31.70 54824.25 88888.00 2014-04-21 01:27:44.875 111 12478.08 31.70 54824.28 88888.00 2014-04-21 01:27:45.000 111 12477.98 31.68 54824.28 88888.00 2014-04-21 01:27:45.125 111 12477.85 31.65 54824.30 88888.00 2014-04-21 01:27:45.250 111 12477.83 31.62 54824.30 88888.00 2014-04-21 01:27:45.375 111 12477.85 31.65 54824.32 88888.00 2014-04-21 01:27:45.500 111 12477.77 31.62 54824.35 88888.00 2014-04-21 01:27:45.625 111 12477.67 31.62 54824.35 88888.00 2014-04-21 01:27:45.750 111 12477.58 31.65 54824.38 88888.00 2014-04-21 01:27:45.875 111 12477.50 31.60 54824.38 88888.00 2014-04-21 01:27:46.000 111 12477.40 31.57 54824.38 88888.00 2014-04-21 01:27:46.125 111 12477.33 31.60 54824.45 88888.00 2014-04-21 01:27:46.250 111 12477.27 31.60 54824.45 88888.00 2014-04-21 01:27:46.375 111 12477.25 31.57 54824.45 88888.00 2014-04-21 01:27:46.500 111 12477.17 31.57 54824.50 88888.00 2014-04-21 01:27:46.625 111 12477.08 31.55 54824.50 88888.00 2014-04-21 01:27:46.750 111 12476.98 31.52 54824.53 88888.00 2014-04-21 01:27:46.875 111 12476.90 31.52 54824.50 88888.00 2014-04-21 01:27:47.000 111 12476.90 31.50 54824.53 88888.00 2014-04-21 01:27:47.125 111 12476.88 31.50 54824.55 88888.00 2014-04-21 01:27:47.250 111 12476.75 31.43 54824.55 88888.00 2014-04-21 01:27:47.375 111 12476.73 31.45 54824.57 88888.00 2014-04-21 01:27:47.500 111 12476.62 31.50 54824.57 88888.00 2014-04-21 01:27:47.625 111 12476.50 31.48 54824.60 88888.00 2014-04-21 01:27:47.750 111 12476.40 31.50 54824.62 88888.00 2014-04-21 01:27:47.875 111 12476.33 31.45 54824.65 88888.00 2014-04-21 01:27:48.000 111 12476.27 31.48 54824.68 88888.00 2014-04-21 01:27:48.125 111 12476.17 31.43 54824.68 88888.00 2014-04-21 01:27:48.250 111 12476.02 31.38 54824.70 88888.00 2014-04-21 01:27:48.375 111 12476.00 31.43 54824.70 88888.00 2014-04-21 01:27:48.500 111 12475.98 31.48 54824.72 88888.00 2014-04-21 01:27:48.625 111 12475.95 31.43 54824.75 88888.00 2014-04-21 01:27:48.750 111 12475.85 31.40 54824.78 88888.00 2014-04-21 01:27:48.875 111 12475.80 31.40 54824.80 88888.00 2014-04-21 01:27:49.000 111 12475.70 31.43 54824.80 88888.00 2014-04-21 01:27:49.125 111 12475.60 31.43 54824.80 88888.00 2014-04-21 01:27:49.250 111 12475.48 31.38 54824.80 88888.00 2014-04-21 01:27:49.375 111 12475.45 31.40 54824.78 88888.00 2014-04-21 01:27:49.500 111 12475.45 31.38 54824.82 88888.00 2014-04-21 01:27:49.625 111 12475.40 31.40 54824.82 88888.00 2014-04-21 01:27:49.750 111 12475.25 31.40 54824.88 88888.00 2014-04-21 01:27:49.875 111 12475.20 31.43 54824.90 88888.00 2014-04-21 01:27:50.000 111 12475.15 31.40 54824.90 88888.00 2014-04-21 01:27:50.125 111 12475.12 31.43 54824.90 88888.00 2014-04-21 01:27:50.250 111 12474.92 31.43 54824.93 88888.00 2014-04-21 01:27:50.375 111 12474.80 31.45 54824.93 88888.00 2014-04-21 01:27:50.500 111 12474.67 31.40 54824.95 88888.00 2014-04-21 01:27:50.625 111 12474.60 31.38 54824.97 88888.00 2014-04-21 01:27:50.750 111 12474.52 31.40 54824.95 88888.00 2014-04-21 01:27:50.875 111 12474.45 31.43 54824.97 88888.00 2014-04-21 01:27:51.000 111 12474.45 31.38 54825.00 88888.00 2014-04-21 01:27:51.125 111 12474.42 31.38 54825.00 88888.00 2014-04-21 01:27:51.250 111 12474.30 31.38 54825.05 88888.00 2014-04-21 01:27:51.375 111 12474.27 31.38 54825.05 88888.00 2014-04-21 01:27:51.500 111 12474.20 31.43 54825.07 88888.00 2014-04-21 01:27:51.625 111 12474.12 31.43 54825.12 88888.00 2014-04-21 01:27:51.750 111 12474.02 31.40 54825.12 88888.00 2014-04-21 01:27:51.875 111 12473.98 31.40 54825.12 88888.00 2014-04-21 01:27:52.000 111 12473.95 31.43 54825.10 88888.00 2014-04-21 01:27:52.125 111 12473.83 31.43 54825.12 88888.00 2014-04-21 01:27:52.250 111 12473.70 31.43 54825.15 88888.00 2014-04-21 01:27:52.375 111 12473.67 31.40 54825.12 88888.00 2014-04-21 01:27:52.500 111 12473.58 31.45 54825.12 88888.00 2014-04-21 01:27:52.625 111 12473.58 31.43 54825.18 88888.00 2014-04-21 01:27:52.750 111 12473.50 31.45 54825.22 88888.00 2014-04-21 01:27:52.875 111 12473.38 31.48 54825.22 88888.00 2014-04-21 01:27:53.000 111 12473.25 31.45 54825.22 88888.00 2014-04-21 01:27:53.125 111 12473.20 31.45 54825.22 88888.00 2014-04-21 01:27:53.250 111 12473.12 31.43 54825.25 88888.00 2014-04-21 01:27:53.375 111 12473.10 31.43 54825.22 88888.00 2014-04-21 01:27:53.500 111 12473.02 31.45 54825.22 88888.00 2014-04-21 01:27:53.625 111 12472.95 31.48 54825.25 88888.00 2014-04-21 01:27:53.750 111 12472.95 31.48 54825.28 88888.00 2014-04-21 01:27:53.875 111 12472.88 31.48 54825.30 88888.00 2014-04-21 01:27:54.000 111 12472.77 31.48 54825.30 88888.00 2014-04-21 01:27:54.125 111 12472.80 31.50 54825.32 88888.00 2014-04-21 01:27:54.250 111 12472.77 31.50 54825.32 88888.00 2014-04-21 01:27:54.375 111 12472.70 31.50 54825.32 88888.00 2014-04-21 01:27:54.500 111 12472.58 31.45 54825.35 88888.00 2014-04-21 01:27:54.625 111 12472.50 31.45 54825.38 88888.00 2014-04-21 01:27:54.750 111 12472.50 31.50 54825.38 88888.00 2014-04-21 01:27:54.875 111 12472.45 31.48 54825.40 88888.00 2014-04-21 01:27:55.000 111 12472.38 31.48 54825.40 88888.00 2014-04-21 01:27:55.125 111 12472.33 31.50 54825.45 88888.00 2014-04-21 01:27:55.250 111 12472.27 31.50 54825.40 88888.00 2014-04-21 01:27:55.375 111 12472.33 31.48 54825.38 88888.00 2014-04-21 01:27:55.500 111 12472.30 31.48 54825.40 88888.00 2014-04-21 01:27:55.625 111 12472.20 31.48 54825.43 88888.00 2014-04-21 01:27:55.750 111 12472.10 31.45 54825.45 88888.00 2014-04-21 01:27:55.875 111 12472.02 31.45 54825.43 88888.00 2014-04-21 01:27:56.000 111 12471.98 31.48 54825.43 88888.00 2014-04-21 01:27:56.125 111 12471.95 31.50 54825.45 88888.00 2014-04-21 01:27:56.250 111 12471.92 31.48 54825.45 88888.00 2014-04-21 01:27:56.375 111 12471.88 31.48 54825.50 88888.00 2014-04-21 01:27:56.500 111 12471.85 31.48 54825.47 88888.00 2014-04-21 01:27:56.625 111 12471.85 31.43 54825.45 88888.00 2014-04-21 01:27:56.750 111 12471.70 31.45 54825.47 88888.00 2014-04-21 01:27:56.875 111 12471.67 31.48 54825.47 88888.00 2014-04-21 01:27:57.000 111 12471.73 31.45 54825.50 88888.00 2014-04-21 01:27:57.125 111 12471.70 31.43 54825.53 88888.00 2014-04-21 01:27:57.250 111 12471.58 31.43 54825.55 88888.00 2014-04-21 01:27:57.375 111 12471.50 31.43 54825.50 88888.00 2014-04-21 01:27:57.500 111 12471.52 31.45 54825.50 88888.00 2014-04-21 01:27:57.625 111 12471.45 31.48 54825.53 88888.00 2014-04-21 01:27:57.750 111 12471.35 31.48 54825.55 88888.00 2014-04-21 01:27:57.875 111 12471.38 31.45 54825.53 88888.00 2014-04-21 01:27:58.000 111 12471.35 31.43 54825.53 88888.00 2014-04-21 01:27:58.125 111 12471.30 31.45 54825.53 88888.00 2014-04-21 01:27:58.250 111 12471.27 31.40 54825.53 88888.00 2014-04-21 01:27:58.375 111 12471.25 31.43 54825.55 88888.00 2014-04-21 01:27:58.500 111 12471.17 31.40 54825.55 88888.00 2014-04-21 01:27:58.625 111 12471.20 31.40 54825.55 88888.00 2014-04-21 01:27:58.750 111 12471.23 31.43 54825.55 88888.00 2014-04-21 01:27:58.875 111 12471.25 31.43 54825.55 88888.00 2014-04-21 01:27:59.000 111 12471.23 31.43 54825.55 88888.00 2014-04-21 01:27:59.125 111 12471.17 31.40 54825.55 88888.00 2014-04-21 01:27:59.250 111 12471.10 31.43 54825.55 88888.00 2014-04-21 01:27:59.375 111 12471.08 31.43 54825.55 88888.00 2014-04-21 01:27:59.500 111 12471.02 31.40 54825.55 88888.00 2014-04-21 01:27:59.625 111 12470.98 31.40 54825.55 88888.00 2014-04-21 01:27:59.750 111 12470.95 31.40 54825.55 88888.00 2014-04-21 01:27:59.875 111 12470.90 31.43 54825.57 88888.00 2014-04-21 01:28:00.000 111 12470.90 31.43 54825.57 88888.00 2014-04-21 01:28:00.125 111 12470.92 31.40 54825.55 88888.00 2014-04-21 01:28:00.250 111 12470.90 31.38 54825.55 88888.00 2014-04-21 01:28:00.375 111 12470.92 31.40 54825.55 88888.00 2014-04-21 01:28:00.500 111 12470.83 31.40 54825.55 88888.00 2014-04-21 01:28:00.625 111 12470.80 31.43 54825.53 88888.00 2014-04-21 01:28:00.750 111 12470.85 31.48 54825.57 88888.00 2014-04-21 01:28:00.875 111 12470.80 31.48 54825.57 88888.00 2014-04-21 01:28:01.000 111 12470.73 31.50 54825.55 88888.00 2014-04-21 01:28:01.125 111 12470.75 31.50 54825.57 88888.00 2014-04-21 01:28:01.250 111 12470.73 31.50 54825.55 88888.00 2014-04-21 01:28:01.375 111 12470.75 31.48 54825.53 88888.00 2014-04-21 01:28:01.500 111 12470.75 31.52 54825.55 88888.00 2014-04-21 01:28:01.625 111 12470.65 31.55 54825.57 88888.00 2014-04-21 01:28:01.750 111 12470.65 31.52 54825.57 88888.00 2014-04-21 01:28:01.875 111 12470.67 31.55 54825.57 88888.00 2014-04-21 01:28:02.000 111 12470.73 31.57 54825.55 88888.00 2014-04-21 01:28:02.125 111 12470.67 31.62 54825.55 88888.00 2014-04-21 01:28:02.250 111 12470.62 31.60 54825.55 88888.00 2014-04-21 01:28:02.375 111 12470.60 31.62 54825.53 88888.00 2014-04-21 01:28:02.500 111 12470.58 31.65 54825.47 88888.00 2014-04-21 01:28:02.625 111 12470.55 31.65 54825.47 88888.00 2014-04-21 01:28:02.750 111 12470.62 31.70 54825.55 88888.00 2014-04-21 01:28:02.875 111 12470.55 31.68 54825.53 88888.00 2014-04-21 01:28:03.000 111 12470.52 31.70 54825.53 88888.00 2014-04-21 01:28:03.125 111 12470.60 31.75 54825.53 88888.00 2014-04-21 01:28:03.250 111 12470.58 31.80 54825.53 88888.00 2014-04-21 01:28:03.375 111 12470.58 31.80 54825.53 88888.00 2014-04-21 01:28:03.500 111 12470.58 31.82 54825.50 88888.00 2014-04-21 01:28:03.625 111 12470.50 31.82 54825.47 88888.00 2014-04-21 01:28:03.750 111 12470.50 31.88 54825.47 88888.00 2014-04-21 01:28:03.875 111 12470.50 31.95 54825.47 88888.00 2014-04-21 01:28:04.000 111 12470.50 31.98 54825.45 88888.00 2014-04-21 01:28:04.125 111 12470.55 31.95 54825.45 88888.00 2014-04-21 01:28:04.250 111 12470.50 31.98 54825.47 88888.00 2014-04-21 01:28:04.375 111 12470.48 32.00 54825.47 88888.00 2014-04-21 01:28:04.500 111 12470.42 32.02 54825.45 88888.00 2014-04-21 01:28:04.625 111 12470.40 32.05 54825.43 88888.00 2014-04-21 01:28:04.750 111 12470.40 32.08 54825.45 88888.00 2014-04-21 01:28:04.875 111 12470.35 32.10 54825.43 88888.00 2014-04-21 01:28:05.000 111 12470.20 32.12 54825.45 88888.00 2014-04-21 01:28:05.125 111 12470.23 32.15 54825.43 88888.00 2014-04-21 01:28:05.250 111 12470.35 32.23 54825.45 88888.00 2014-04-21 01:28:05.375 111 12470.40 32.27 54825.43 88888.00 2014-04-21 01:28:05.500 111 12470.38 32.27 54825.43 88888.00 2014-04-21 01:28:05.625 111 12470.35 32.33 54825.43 88888.00 2014-04-21 01:28:05.750 111 12470.33 32.35 54825.43 88888.00 2014-04-21 01:28:05.875 111 12470.30 32.40 54825.40 88888.00 2014-04-21 01:28:06.000 111 12470.30 32.42 54825.40 88888.00 2014-04-21 01:28:06.125 111 12470.20 32.45 54825.40 88888.00 2014-04-21 01:28:06.250 111 12470.12 32.52 54825.40 88888.00 2014-04-21 01:28:06.375 111 12470.12 32.60 54825.40 88888.00 2014-04-21 01:28:06.500 111 12470.12 32.62 54825.38 88888.00 2014-04-21 01:28:06.625 111 12470.10 32.65 54825.38 88888.00 2014-04-21 01:28:06.750 111 12470.12 32.70 54825.35 88888.00 2014-04-21 01:28:06.875 111 12470.15 32.73 54825.32 88888.00 2014-04-21 01:28:07.000 111 12470.12 32.75 54825.30 88888.00 2014-04-21 01:28:07.125 111 12470.10 32.77 54825.32 88888.00 2014-04-21 01:28:07.250 111 12470.02 32.83 54825.35 88888.00 2014-04-21 01:28:07.375 111 12470.05 32.85 54825.32 88888.00 2014-04-21 01:28:07.500 111 12470.00 32.88 54825.30 88888.00 2014-04-21 01:28:07.625 111 12469.92 32.95 54825.30 88888.00 2014-04-21 01:28:07.750 111 12469.88 33.00 54825.32 88888.00 2014-04-21 01:28:07.875 111 12469.90 33.00 54825.30 88888.00 2014-04-21 01:28:08.000 111 12469.88 33.05 54825.30 88888.00 2014-04-21 01:28:08.125 111 12469.85 33.10 54825.30 88888.00 2014-04-21 01:28:08.250 111 12469.75 33.15 54825.28 88888.00 2014-04-21 01:28:08.375 111 12469.70 33.15 54825.28 88888.00 2014-04-21 01:28:08.500 111 12469.67 33.23 54825.28 88888.00 2014-04-21 01:28:08.625 111 12469.65 33.25 54825.28 88888.00 2014-04-21 01:28:08.750 111 12469.65 33.25 54825.22 88888.00 2014-04-21 01:28:08.875 111 12469.67 33.33 54825.25 88888.00 2014-04-21 01:28:09.000 111 12469.67 33.38 54825.25 88888.00 2014-04-21 01:28:09.125 111 12469.67 33.42 54825.28 88888.00 2014-04-21 01:28:09.250 111 12469.65 33.42 54825.22 88888.00 2014-04-21 01:28:09.375 111 12469.67 33.48 54825.20 88888.00 2014-04-21 01:28:09.500 111 12469.62 33.55 54825.22 88888.00 2014-04-21 01:28:09.625 111 12469.60 33.58 54825.22 88888.00 2014-04-21 01:28:09.750 111 12469.58 33.62 54825.20 88888.00 2014-04-21 01:28:09.875 111 12469.52 33.67 54825.20 88888.00 2014-04-21 01:28:10.000 111 12469.45 33.73 54825.18 88888.00 2014-04-21 01:28:10.125 111 12469.48 33.75 54825.18 88888.00 2014-04-21 01:28:10.250 111 12469.42 33.73 54825.12 88888.00 2014-04-21 01:28:10.375 111 12469.48 33.75 54825.12 88888.00 2014-04-21 01:28:10.500 111 12469.42 33.80 54825.15 88888.00 2014-04-21 01:28:10.625 111 12469.42 33.85 54825.15 88888.00 2014-04-21 01:28:10.750 111 12469.42 33.85 54825.12 88888.00 2014-04-21 01:28:10.875 111 12469.45 33.88 54825.10 88888.00 2014-04-21 01:28:11.000 111 12469.40 33.92 54825.10 88888.00 2014-04-21 01:28:11.125 111 12469.33 33.98 54825.12 88888.00 2014-04-21 01:28:11.250 111 12469.17 33.98 54825.10 88888.00 2014-04-21 01:28:11.375 111 12469.25 34.02 54825.10 88888.00 2014-04-21 01:28:11.500 111 12469.30 34.10 54825.12 88888.00 2014-04-21 01:28:11.625 111 12469.23 34.10 54825.07 88888.00 2014-04-21 01:28:11.750 111 12469.15 34.10 54825.05 88888.00 2014-04-21 01:28:11.875 111 12469.10 34.17 54825.07 88888.00 2014-04-21 01:28:12.000 111 12469.08 34.23 54825.07 88888.00 2014-04-21 01:28:12.125 111 12469.10 34.23 54825.05 88888.00 2014-04-21 01:28:12.250 111 12469.00 34.23 54825.03 88888.00 2014-04-21 01:28:12.375 111 12468.98 34.27 54825.00 88888.00 2014-04-21 01:28:12.500 111 12468.90 34.30 54824.97 88888.00 2014-04-21 01:28:12.625 111 12468.85 34.35 54824.95 88888.00 2014-04-21 01:28:12.750 111 12468.88 34.38 54824.97 88888.00 2014-04-21 01:28:12.875 111 12468.85 34.40 54824.97 88888.00 2014-04-21 01:28:13.000 111 12468.77 34.40 54824.97 88888.00 2014-04-21 01:28:13.125 111 12468.75 34.42 54824.95 88888.00 2014-04-21 01:28:13.250 111 12468.75 34.45 54824.97 88888.00 2014-04-21 01:28:13.375 111 12468.77 34.55 54825.00 88888.00 2014-04-21 01:28:13.500 111 12468.77 34.58 54824.97 88888.00 2014-04-21 01:28:13.625 111 12468.70 34.60 54824.95 88888.00 2014-04-21 01:28:13.750 111 12468.62 34.60 54824.93 88888.00 2014-04-21 01:28:13.875 111 12468.62 34.62 54824.93 88888.00 2014-04-21 01:28:14.000 111 12468.58 34.65 54824.90 88888.00 2014-04-21 01:28:14.125 111 12468.50 34.70 54824.88 88888.00 2014-04-21 01:28:14.250 111 12468.42 34.75 54824.90 88888.00 2014-04-21 01:28:14.375 111 12468.45 34.77 54824.93 88888.00 2014-04-21 01:28:14.500 111 12468.42 34.77 54824.90 88888.00 2014-04-21 01:28:14.625 111 12468.30 34.77 54824.88 88888.00 2014-04-21 01:28:14.750 111 12468.20 34.80 54824.82 88888.00 2014-04-21 01:28:14.875 111 12468.23 34.85 54824.85 88888.00 2014-04-21 01:28:15.000 111 12468.25 34.85 54824.85 88888.00 2014-04-21 01:28:15.125 111 12468.17 34.90 54824.82 88888.00 2014-04-21 01:28:15.250 111 12468.05 34.92 54824.85 88888.00 2014-04-21 01:28:15.375 111 12468.05 34.98 54824.85 88888.00 2014-04-21 01:28:15.500 111 12468.08 35.02 54824.82 88888.00 2014-04-21 01:28:15.625 111 12468.10 35.05 54824.82 88888.00 2014-04-21 01:28:15.750 111 12468.08 35.08 54824.82 88888.00 2014-04-21 01:28:15.875 111 12468.02 35.08 54824.80 88888.00 2014-04-21 01:28:16.000 111 12468.00 35.10 54824.80 88888.00 2014-04-21 01:28:16.125 111 12468.00 35.15 54824.82 88888.00 2014-04-21 01:28:16.250 111 12467.92 35.20 54824.80 88888.00 2014-04-21 01:28:16.375 111 12467.88 35.23 54824.80 88888.00 2014-04-21 01:28:16.500 111 12467.90 35.23 54824.78 88888.00 2014-04-21 01:28:16.625 111 12467.92 35.25 54824.80 88888.00 2014-04-21 01:28:16.750 111 12467.88 35.30 54824.80 88888.00 2014-04-21 01:28:16.875 111 12467.83 35.30 54824.78 88888.00 2014-04-21 01:28:17.000 111 12467.80 35.33 54824.78 88888.00 2014-04-21 01:28:17.125 111 12467.73 35.40 54824.80 88888.00 2014-04-21 01:28:17.250 111 12467.58 35.40 54824.80 88888.00 2014-04-21 01:28:17.375 111 12467.50 35.42 54824.78 88888.00 2014-04-21 01:28:17.500 111 12467.50 35.48 54824.78 88888.00 2014-04-21 01:28:17.625 111 12467.40 35.50 54824.78 88888.00 2014-04-21 01:28:17.750 111 12467.33 35.58 54824.78 88888.00 2014-04-21 01:28:17.875 111 12467.27 35.60 54824.78 88888.00 2014-04-21 01:28:18.000 111 12467.30 35.60 54824.75 88888.00 2014-04-21 01:28:18.125 111 12467.27 35.65 54824.75 88888.00 2014-04-21 01:28:18.250 111 12467.15 35.67 54824.75 88888.00 2014-04-21 01:28:18.375 111 12467.08 35.75 54824.78 88888.00 2014-04-21 01:28:18.500 111 12467.10 35.80 54824.75 88888.00 2014-04-21 01:28:18.625 111 12467.10 35.83 54824.72 88888.00 2014-04-21 01:28:18.750 111 12467.02 35.83 54824.70 88888.00 2014-04-21 01:28:18.875 111 12466.90 35.83 54824.70 88888.00 2014-04-21 01:28:19.000 111 12466.88 35.88 54824.70 88888.00 2014-04-21 01:28:19.125 111 12466.83 35.95 54824.70 88888.00 2014-04-21 01:28:19.250 111 12466.73 35.98 54824.72 88888.00 2014-04-21 01:28:19.375 111 12466.75 35.98 54824.72 88888.00 2014-04-21 01:28:19.500 111 12466.75 36.02 54824.68 88888.00 2014-04-21 01:28:19.625 111 12466.75 36.05 54824.65 88888.00 2014-04-21 01:28:19.750 111 12466.77 36.10 54824.68 88888.00 2014-04-21 01:28:19.875 111 12466.73 36.17 54824.70 88888.00 2014-04-21 01:28:20.000 111 12466.60 36.17 54824.68 88888.00 2014-04-21 01:28:20.125 111 12466.52 36.20 54824.68 88888.00 2014-04-21 01:28:20.250 111 12466.45 36.23 54824.68 88888.00 2014-04-21 01:28:20.375 111 12466.40 36.27 54824.68 88888.00 2014-04-21 01:28:20.500 111 12466.35 36.33 54824.70 88888.00 2014-04-21 01:28:20.625 111 12466.27 36.33 54824.70 88888.00 2014-04-21 01:28:20.750 111 12466.23 36.35 54824.68 88888.00 2014-04-21 01:28:20.875 111 12466.17 36.38 54824.68 88888.00 2014-04-21 01:28:21.000 111 12466.15 36.40 54824.65 88888.00 2014-04-21 01:28:21.125 111 12466.12 36.42 54824.68 88888.00 2014-04-21 01:28:21.250 111 12466.05 36.42 54824.65 88888.00 2014-04-21 01:28:21.375 111 12466.00 36.48 54824.65 88888.00 2014-04-21 01:28:21.500 111 12465.98 36.50 54824.62 88888.00 2014-04-21 01:28:21.625 111 12465.98 36.52 54824.68 88888.00 2014-04-21 01:28:21.750 111 12466.00 36.52 54824.65 88888.00 2014-04-21 01:28:21.875 111 12465.95 36.55 54824.65 88888.00 2014-04-21 01:28:22.000 111 12465.83 36.58 54824.62 88888.00 2014-04-21 01:28:22.125 111 12465.73 36.60 54824.65 88888.00 2014-04-21 01:28:22.250 111 12465.73 36.65 54824.65 88888.00 2014-04-21 01:28:22.375 111 12465.77 36.65 54824.62 88888.00 2014-04-21 01:28:22.500 111 12465.73 36.70 54824.62 88888.00 2014-04-21 01:28:22.625 111 12465.67 36.70 54824.62 88888.00 2014-04-21 01:28:22.750 111 12465.65 36.73 54824.62 88888.00 2014-04-21 01:28:22.875 111 12465.67 36.75 54824.60 88888.00 2014-04-21 01:28:23.000 111 12465.65 36.77 54824.60 88888.00 2014-04-21 01:28:23.125 111 12465.50 36.77 54824.60 88888.00 2014-04-21 01:28:23.250 111 12465.35 36.77 54824.62 88888.00 2014-04-21 01:28:23.375 111 12465.33 36.80 54824.60 88888.00 2014-04-21 01:28:23.500 111 12465.33 36.83 54824.60 88888.00 2014-04-21 01:28:23.625 111 12465.35 36.83 54824.62 88888.00 2014-04-21 01:28:23.750 111 12465.35 36.88 54824.62 88888.00 2014-04-21 01:28:23.875 111 12465.33 36.88 54824.62 88888.00 2014-04-21 01:28:24.000 111 12465.33 36.88 54824.60 88888.00 2014-04-21 01:28:24.125 111 12465.23 36.88 54824.60 88888.00 2014-04-21 01:28:24.250 111 12465.15 36.90 54824.60 88888.00 2014-04-21 01:28:24.375 111 12465.15 36.95 54824.62 88888.00 2014-04-21 01:28:24.500 111 12465.12 36.92 54824.60 88888.00 2014-04-21 01:28:24.625 111 12465.05 36.92 54824.57 88888.00 2014-04-21 01:28:24.750 111 12464.98 36.92 54824.60 88888.00 2014-04-21 01:28:24.875 111 12464.92 36.95 54824.60 88888.00 2014-04-21 01:28:25.000 111 12464.90 36.98 54824.62 88888.00 2014-04-21 01:28:25.125 111 12464.90 37.02 54824.60 88888.00 2014-04-21 01:28:25.250 111 12464.77 37.02 54824.60 88888.00 2014-04-21 01:28:25.375 111 12464.75 37.05 54824.60 88888.00 2014-04-21 01:28:25.500 111 12464.70 37.05 54824.57 88888.00 2014-04-21 01:28:25.625 111 12464.65 37.08 54824.60 88888.00 2014-04-21 01:28:25.750 111 12464.62 37.08 54824.57 88888.00 2014-04-21 01:28:25.875 111 12464.60 37.08 54824.57 88888.00 2014-04-21 01:28:26.000 111 12464.55 37.08 54824.57 88888.00 2014-04-21 01:28:26.125 111 12464.45 37.10 54824.60 88888.00 2014-04-21 01:28:26.250 111 12464.38 37.12 54824.60 88888.00 2014-04-21 01:28:26.375 111 12464.42 37.15 54824.62 88888.00 2014-04-21 01:28:26.500 111 12464.42 37.17 54824.62 88888.00 2014-04-21 01:28:26.625 111 12464.38 37.12 54824.62 88888.00 2014-04-21 01:28:26.750 111 12464.35 37.12 54824.60 88888.00 2014-04-21 01:28:26.875 111 12464.35 37.10 54824.57 88888.00 2014-04-21 01:28:27.000 111 12464.30 37.10 54824.57 88888.00 2014-04-21 01:28:27.125 111 12464.25 37.10 54824.55 88888.00 2014-04-21 01:28:27.250 111 12464.15 37.12 54824.55 88888.00 2014-04-21 01:28:27.375 111 12464.08 37.15 54824.60 88888.00 2014-04-21 01:28:27.500 111 12464.05 37.17 54824.60 88888.00 2014-04-21 01:28:27.625 111 12464.05 37.17 54824.57 88888.00 2014-04-21 01:28:27.750 111 12464.00 37.20 54824.60 88888.00 2014-04-21 01:28:27.875 111 12463.88 37.17 54824.57 88888.00 2014-04-21 01:28:28.000 111 12463.75 37.17 54824.57 88888.00 2014-04-21 01:28:28.125 111 12463.73 37.17 54824.60 88888.00 2014-04-21 01:28:28.250 111 12463.77 37.17 54824.60 88888.00 2014-04-21 01:28:28.375 111 12463.80 37.23 54824.62 88888.00 2014-04-21 01:28:28.500 111 12463.80 37.20 54824.62 88888.00 2014-04-21 01:28:28.625 111 12463.73 37.15 54824.60 88888.00 2014-04-21 01:28:28.750 111 12463.65 37.12 54824.57 88888.00 2014-04-21 01:28:28.875 111 12463.58 37.12 54824.57 88888.00 2014-04-21 01:28:29.000 111 12463.55 37.10 54824.57 88888.00 2014-04-21 01:28:29.125 111 12463.52 37.15 54824.55 88888.00 2014-04-21 01:28:29.250 111 12463.50 37.15 54824.57 88888.00 2014-04-21 01:28:29.375 111 12463.48 37.15 54824.55 88888.00 2014-04-21 01:28:29.500 111 12463.45 37.15 54824.53 88888.00 2014-04-21 01:28:29.625 111 12463.45 37.12 54824.55 88888.00 2014-04-21 01:28:29.750 111 12463.35 37.10 54824.57 88888.00 2014-04-21 01:28:29.875 111 12463.30 37.12 54824.57 88888.00 2014-04-21 01:28:30.000 111 12463.27 37.10 54824.55 88888.00 2014-04-21 01:28:30.125 111 12463.33 37.10 54824.55 88888.00 2014-04-21 01:28:30.250 111 12463.30 37.12 54824.55 88888.00 2014-04-21 01:28:30.375 111 12463.25 37.10 54824.53 88888.00 2014-04-21 01:28:30.500 111 12463.20 37.10 54824.53 88888.00 2014-04-21 01:28:30.625 111 12463.20 37.08 54824.55 88888.00 2014-04-21 01:28:30.750 111 12463.15 37.08 54824.53 88888.00 2014-04-21 01:28:30.875 111 12463.10 37.08 54824.57 88888.00 2014-04-21 01:28:31.000 111 12463.05 37.08 54824.57 88888.00 2014-04-21 01:28:31.125 111 12463.00 37.05 54824.57 88888.00 2014-04-21 01:28:31.250 111 12462.98 37.02 54824.57 88888.00 2014-04-21 01:28:31.375 111 12463.00 37.00 54824.55 88888.00 2014-04-21 01:28:31.500 111 12463.00 37.02 54824.57 88888.00 2014-04-21 01:28:31.625 111 12462.98 37.00 54824.57 88888.00 2014-04-21 01:28:31.750 111 12462.90 37.00 54824.57 88888.00 2014-04-21 01:28:31.875 111 12462.80 37.00 54824.57 88888.00 2014-04-21 01:28:32.000 111 12462.70 37.00 54824.55 88888.00 2014-04-21 01:28:32.125 111 12462.70 36.95 54824.55 88888.00 2014-04-21 01:28:32.250 111 12462.70 36.92 54824.55 88888.00 2014-04-21 01:28:32.375 111 12462.67 36.92 54824.55 88888.00 2014-04-21 01:28:32.500 111 12462.58 36.92 54824.55 88888.00 2014-04-21 01:28:32.625 111 12462.50 36.92 54824.53 88888.00 2014-04-21 01:28:32.750 111 12462.48 36.90 54824.53 88888.00 2014-04-21 01:28:32.875 111 12462.50 36.90 54824.55 88888.00 2014-04-21 01:28:33.000 111 12462.50 36.90 54824.57 88888.00 2014-04-21 01:28:33.125 111 12462.42 36.90 54824.55 88888.00 2014-04-21 01:28:33.250 111 12462.45 36.88 54824.55 88888.00 2014-04-21 01:28:33.375 111 12462.42 36.88 54824.53 88888.00 2014-04-21 01:28:33.500 111 12462.42 36.85 54824.53 88888.00 2014-04-21 01:28:33.625 111 12462.40 36.85 54824.50 88888.00 2014-04-21 01:28:33.750 111 12462.38 36.85 54824.53 88888.00 2014-04-21 01:28:33.875 111 12462.33 36.83 54824.53 88888.00 2014-04-21 01:28:34.000 111 12462.25 36.77 54824.50 88888.00 2014-04-21 01:28:34.125 111 12462.20 36.80 54824.50 88888.00 2014-04-21 01:28:34.250 111 12462.20 36.83 54824.50 88888.00 2014-04-21 01:28:34.375 111 12462.23 36.80 54824.50 88888.00 2014-04-21 01:28:34.500 111 12462.23 36.80 54824.50 88888.00 2014-04-21 01:28:34.625 111 12462.23 36.80 54824.53 88888.00 2014-04-21 01:28:34.750 111 12462.15 36.77 54824.53 88888.00 2014-04-21 01:28:34.875 111 12462.08 36.80 54824.53 88888.00 2014-04-21 01:28:35.000 111 12462.02 36.80 54824.50 88888.00 2014-04-21 01:28:35.125 111 12462.08 36.80 54824.50 88888.00 2014-04-21 01:28:35.250 111 12462.00 36.77 54824.50 88888.00 2014-04-21 01:28:35.375 111 12461.95 36.77 54824.47 88888.00 2014-04-21 01:28:35.500 111 12461.95 36.80 54824.47 88888.00 2014-04-21 01:28:35.625 111 12461.98 36.80 54824.50 88888.00 2014-04-21 01:28:35.750 111 12461.95 36.80 54824.53 88888.00 2014-04-21 01:28:35.875 111 12461.83 36.77 54824.50 88888.00 2014-04-21 01:28:36.000 111 12461.83 36.77 54824.53 88888.00 2014-04-21 01:28:36.125 111 12461.77 36.83 54824.53 88888.00 2014-04-21 01:28:36.250 111 12461.73 36.80 54824.50 88888.00 2014-04-21 01:28:36.375 111 12461.70 36.80 54824.50 88888.00 2014-04-21 01:28:36.500 111 12461.65 36.83 54824.50 88888.00 2014-04-21 01:28:36.625 111 12461.65 36.83 54824.50 88888.00 2014-04-21 01:28:36.750 111 12461.67 36.85 54824.50 88888.00 2014-04-21 01:28:36.875 111 12461.70 36.88 54824.47 88888.00 2014-04-21 01:28:37.000 111 12461.70 36.83 54824.45 88888.00 2014-04-21 01:28:37.125 111 12461.65 36.83 54824.47 88888.00 2014-04-21 01:28:37.250 111 12461.58 36.85 54824.45 88888.00 2014-04-21 01:28:37.375 111 12461.52 36.85 54824.45 88888.00 2014-04-21 01:28:37.500 111 12461.50 36.85 54824.43 88888.00 2014-04-21 01:28:37.625 111 12461.50 36.88 54824.45 88888.00 2014-04-21 01:28:37.750 111 12461.50 36.90 54824.45 88888.00 2014-04-21 01:28:37.875 111 12461.50 36.92 54824.45 88888.00 2014-04-21 01:28:38.000 111 12461.48 36.92 54824.45 88888.00 2014-04-21 01:28:38.125 111 12461.45 36.98 54824.43 88888.00 2014-04-21 01:28:38.250 111 12461.42 36.95 54824.43 88888.00 2014-04-21 01:28:38.375 111 12461.45 36.98 54824.40 88888.00 2014-04-21 01:28:38.500 111 12461.38 36.98 54824.40 88888.00 2014-04-21 01:28:38.625 111 12461.30 37.05 54824.43 88888.00 2014-04-21 01:28:38.750 111 12461.27 37.08 54824.40 88888.00 2014-04-21 01:28:38.875 111 12461.25 37.08 54824.40 88888.00 2014-04-21 01:28:39.000 111 12461.25 37.08 54824.38 88888.00 2014-04-21 01:28:39.125 111 12461.30 37.12 54824.35 88888.00 2014-04-21 01:28:39.250 111 12461.27 37.15 54824.35 88888.00 2014-04-21 01:28:39.375 111 12461.27 37.17 54824.32 88888.00 2014-04-21 01:28:39.500 111 12461.25 37.15 54824.30 88888.00 2014-04-21 01:28:39.625 111 12461.25 37.20 54824.28 88888.00 2014-04-21 01:28:39.750 111 12461.30 37.25 54824.28 88888.00 2014-04-21 01:28:39.875 111 12461.25 37.27 54824.28 88888.00 2014-04-21 01:28:40.000 111 12461.17 37.30 54824.25 88888.00 2014-04-21 01:28:40.125 111 12461.15 37.30 54824.25 88888.00 2014-04-21 01:28:40.250 111 12461.12 37.33 54824.22 88888.00 2014-04-21 01:28:40.375 111 12461.20 37.35 54824.20 88888.00 2014-04-21 01:28:40.500 111 12461.27 37.42 54824.20 88888.00 2014-04-21 01:28:40.625 111 12461.25 37.50 54824.20 88888.00 2014-04-21 01:28:40.750 111 12461.27 37.50 54824.18 88888.00 2014-04-21 01:28:40.875 111 12461.27 37.52 54824.18 88888.00 2014-04-21 01:28:41.000 111 12461.23 37.52 54824.15 88888.00 2014-04-21 01:28:41.125 111 12461.15 37.55 54824.15 88888.00 2014-04-21 01:28:41.250 111 12461.15 37.58 54824.15 88888.00 2014-04-21 01:28:41.375 111 12461.20 37.62 54824.12 88888.00 2014-04-21 01:28:41.500 111 12461.17 37.65 54824.07 88888.00 2014-04-21 01:28:41.625 111 12461.20 37.70 54824.07 88888.00 2014-04-21 01:28:41.750 111 12461.17 37.70 54824.07 88888.00 2014-04-21 01:28:41.875 111 12461.12 37.73 54824.05 88888.00 2014-04-21 01:28:42.000 111 12461.12 37.77 54824.03 88888.00 2014-04-21 01:28:42.125 111 12461.17 37.83 54824.03 88888.00 2014-04-21 01:28:42.250 111 12461.25 37.85 54824.03 88888.00 2014-04-21 01:28:42.375 111 12461.33 37.88 54824.00 88888.00 2014-04-21 01:28:42.500 111 12461.33 37.90 54823.95 88888.00 2014-04-21 01:28:42.625 111 12461.30 37.95 54823.95 88888.00 2014-04-21 01:28:42.750 111 12461.27 38.00 54823.93 88888.00 2014-04-21 01:28:42.875 111 12461.27 38.00 54823.88 88888.00 2014-04-21 01:28:43.000 111 12461.25 38.05 54823.85 88888.00 2014-04-21 01:28:43.125 111 12461.27 38.08 54823.85 88888.00 2014-04-21 01:28:43.250 111 12461.30 38.08 54823.82 88888.00 2014-04-21 01:28:43.375 111 12461.30 38.12 54823.80 88888.00 2014-04-21 01:28:43.500 111 12461.27 38.12 54823.75 88888.00 2014-04-21 01:28:43.625 111 12461.33 38.20 54823.75 88888.00 2014-04-21 01:28:43.750 111 12461.42 38.25 54823.72 88888.00 2014-04-21 01:28:43.875 111 12461.50 38.30 54823.72 88888.00 2014-04-21 01:28:44.000 111 12461.50 38.33 54823.70 88888.00 2014-04-21 01:28:44.125 111 12461.48 38.33 54823.68 88888.00 2014-04-21 01:28:44.250 111 12461.42 38.35 54823.65 88888.00 2014-04-21 01:28:44.375 111 12461.45 38.38 54823.62 88888.00 2014-04-21 01:28:44.500 111 12461.50 38.42 54823.60 88888.00 2014-04-21 01:28:44.625 111 12461.52 38.45 54823.60 88888.00 2014-04-21 01:28:44.750 111 12461.55 38.50 54823.57 88888.00 2014-04-21 01:28:44.875 111 12461.52 38.55 54823.55 88888.00 2014-04-21 01:28:45.000 111 12461.60 38.55 54823.53 88888.00 2014-04-21 01:28:45.125 111 12461.67 38.62 54823.50 88888.00 2014-04-21 01:28:45.250 111 12461.73 38.65 54823.47 88888.00 2014-04-21 01:28:45.375 111 12461.70 38.70 54823.45 88888.00 2014-04-21 01:28:45.500 111 12461.65 38.75 54823.43 88888.00 2014-04-21 01:28:45.625 111 12461.70 38.77 54823.40 88888.00 2014-04-21 01:28:45.750 111 12461.77 38.80 54823.40 88888.00 2014-04-21 01:28:45.875 111 12461.85 38.80 54823.35 88888.00 2014-04-21 01:28:46.000 111 12461.90 38.85 54823.30 88888.00 2014-04-21 01:28:46.125 111 12461.88 38.88 54823.30 88888.00 2014-04-21 01:28:46.250 111 12461.92 38.90 54823.25 88888.00 2014-04-21 01:28:46.375 111 12462.00 39.00 54823.22 88888.00 2014-04-21 01:28:46.500 111 12462.02 39.00 54823.18 88888.00 2014-04-21 01:28:46.625 111 12462.00 39.02 54823.18 88888.00 2014-04-21 01:28:46.750 111 12462.02 39.02 54823.12 88888.00 2014-04-21 01:28:46.875 111 12462.08 39.08 54823.10 88888.00 2014-04-21 01:28:47.000 111 12462.15 39.12 54823.05 88888.00 2014-04-21 01:28:47.125 111 12462.17 39.17 54823.05 88888.00 2014-04-21 01:28:47.250 111 12462.20 39.23 54823.05 88888.00 2014-04-21 01:28:47.375 111 12462.27 39.25 54823.03 88888.00 2014-04-21 01:28:47.500 111 12462.30 39.27 54823.00 88888.00 2014-04-21 01:28:47.625 111 12462.33 39.30 54823.00 88888.00 2014-04-21 01:28:47.750 111 12462.42 39.33 54822.95 88888.00 2014-04-21 01:28:47.875 111 12462.50 39.33 54822.93 88888.00 2014-04-21 01:28:48.000 111 12462.58 39.35 54822.88 88888.00 2014-04-21 01:28:48.125 111 12462.62 39.42 54822.85 88888.00 2014-04-21 01:28:48.250 111 12462.65 39.42 54822.82 88888.00 2014-04-21 01:28:48.375 111 12462.75 39.45 54822.80 88888.00 2014-04-21 01:28:48.500 111 12462.80 39.45 54822.78 88888.00 2014-04-21 01:28:48.625 111 12462.90 39.50 54822.78 88888.00 2014-04-21 01:28:48.750 111 12462.98 39.55 54822.72 88888.00 2014-04-21 01:28:48.875 111 12462.95 39.58 54822.70 88888.00 2014-04-21 01:28:49.000 111 12462.95 39.58 54822.65 88888.00 2014-04-21 01:28:49.125 111 12463.00 39.62 54822.65 88888.00 2014-04-21 01:28:49.250 111 12463.05 39.65 54822.62 88888.00 2014-04-21 01:28:49.375 111 12463.15 39.67 54822.60 88888.00 2014-04-21 01:28:49.500 111 12463.20 39.73 54822.60 88888.00 2014-04-21 01:28:49.625 111 12463.23 39.75 54822.55 88888.00 2014-04-21 01:28:49.750 111 12463.27 39.80 54822.55 88888.00 2014-04-21 01:28:49.875 111 12463.38 39.80 54822.50 88888.00 2014-04-21 01:28:50.000 111 12463.48 39.80 54822.47 88888.00 2014-04-21 01:28:50.125 111 12463.50 39.83 54822.43 88888.00 2014-04-21 01:28:50.250 111 12463.55 39.88 54822.43 88888.00 2014-04-21 01:28:50.375 111 12463.62 39.88 54822.40 88888.00 2014-04-21 01:28:50.500 111 12463.73 39.88 54822.35 88888.00 2014-04-21 01:28:50.625 111 12463.75 39.88 54822.32 88888.00 2014-04-21 01:28:50.750 111 12463.83 39.88 54822.30 88888.00 2014-04-21 01:28:50.875 111 12463.88 39.92 54822.28 88888.00 2014-04-21 01:28:51.000 111 12463.88 39.95 54822.25 88888.00 2014-04-21 01:28:51.125 111 12463.88 39.98 54822.20 88888.00 2014-04-21 01:28:51.250 111 12464.02 39.95 54822.15 88888.00 2014-04-21 01:28:51.375 111 12464.15 40.00 54822.15 88888.00 2014-04-21 01:28:51.500 111 12464.23 40.02 54822.12 88888.00 2014-04-21 01:28:51.625 111 12464.25 40.05 54822.10 88888.00 2014-04-21 01:28:51.750 111 12464.30 40.02 54822.03 88888.00 2014-04-21 01:28:51.875 111 12464.35 40.02 54822.00 88888.00 2014-04-21 01:28:52.000 111 12464.45 40.00 54821.95 88888.00 2014-04-21 01:28:52.125 111 12464.55 40.05 54821.97 88888.00 2014-04-21 01:28:52.250 111 12464.58 40.10 54821.97 88888.00 2014-04-21 01:28:52.375 111 12464.67 40.10 54821.97 88888.00 2014-04-21 01:28:52.500 111 12464.73 40.10 54821.90 88888.00 2014-04-21 01:28:52.625 111 12464.77 40.10 54821.82 88888.00 2014-04-21 01:28:52.750 111 12464.80 40.08 54821.80 88888.00 2014-04-21 01:28:52.875 111 12464.90 40.05 54821.78 88888.00 2014-04-21 01:28:53.000 111 12464.98 40.08 54821.72 88888.00 2014-04-21 01:28:53.125 111 12465.05 40.10 54821.75 88888.00 2014-04-21 01:28:53.250 111 12465.12 40.08 54821.72 88888.00 2014-04-21 01:28:53.375 111 12465.20 40.05 54821.68 88888.00 2014-04-21 01:28:53.500 111 12465.17 40.05 54821.68 88888.00 2014-04-21 01:28:53.625 111 12465.30 40.10 54821.70 88888.00 2014-04-21 01:28:53.750 111 12465.42 40.15 54821.65 88888.00 2014-04-21 01:28:53.875 111 12465.52 40.10 54821.60 88888.00 2014-04-21 01:28:54.000 111 12465.60 40.08 54821.57 88888.00 2014-04-21 01:28:54.125 111 12465.62 40.10 54821.55 88888.00 2014-04-21 01:28:54.250 111 12465.67 40.15 54821.53 88888.00 2014-04-21 01:28:54.375 111 12465.77 40.17 54821.53 88888.00 2014-04-21 01:28:54.500 111 12465.85 40.17 54821.53 88888.00 2014-04-21 01:28:54.625 111 12465.88 40.10 54821.47 88888.00 2014-04-21 01:28:54.750 111 12465.92 40.08 54821.43 88888.00 2014-04-21 01:28:54.875 111 12466.02 40.10 54821.40 88888.00 2014-04-21 01:28:55.000 111 12466.17 40.12 54821.38 88888.00 2014-04-21 01:28:55.125 111 12466.27 40.12 54821.38 88888.00 2014-04-21 01:28:55.250 111 12466.33 40.08 54821.32 88888.00 2014-04-21 01:28:55.375 111 12466.38 40.08 54821.30 88888.00 2014-04-21 01:28:55.500 111 12466.38 40.08 54821.28 88888.00 2014-04-21 01:28:55.625 111 12466.40 40.08 54821.25 88888.00 2014-04-21 01:28:55.750 111 12466.42 40.08 54821.25 88888.00 2014-04-21 01:28:55.875 111 12466.50 40.10 54821.22 88888.00 2014-04-21 01:28:56.000 111 12466.67 40.05 54821.20 88888.00 2014-04-21 01:28:56.125 111 12466.77 40.00 54821.18 88888.00 2014-04-21 01:28:56.250 111 12466.83 40.00 54821.20 88888.00 2014-04-21 01:28:56.375 111 12466.90 40.02 54821.15 88888.00 2014-04-21 01:28:56.500 111 12466.95 40.02 54821.10 88888.00 2014-04-21 01:28:56.625 111 12466.98 40.05 54821.10 88888.00 2014-04-21 01:28:56.750 111 12467.05 40.02 54821.07 88888.00 2014-04-21 01:28:56.875 111 12467.15 40.00 54821.05 88888.00 2014-04-21 01:28:57.000 111 12467.23 40.00 54821.00 88888.00 2014-04-21 01:28:57.125 111 12467.25 40.00 54821.00 88888.00 2014-04-21 01:28:57.250 111 12467.33 40.02 54820.97 88888.00 2014-04-21 01:28:57.375 111 12467.42 40.02 54820.97 88888.00 2014-04-21 01:28:57.500 111 12467.48 40.02 54820.95 88888.00 2014-04-21 01:28:57.625 111 12467.50 40.00 54820.95 88888.00 2014-04-21 01:28:57.750 111 12467.55 40.00 54820.90 88888.00 2014-04-21 01:28:57.875 111 12467.65 40.02 54820.90 88888.00 2014-04-21 01:28:58.000 111 12467.77 40.00 54820.85 88888.00 2014-04-21 01:28:58.125 111 12467.88 40.00 54820.82 88888.00 2014-04-21 01:28:58.250 111 12467.92 40.00 54820.82 88888.00 2014-04-21 01:28:58.375 111 12468.00 40.00 54820.80 88888.00 2014-04-21 01:28:58.500 111 12468.05 39.98 54820.80 88888.00 2014-04-21 01:28:58.625 111 12468.05 39.98 54820.78 88888.00 2014-04-21 01:28:58.750 111 12468.10 39.98 54820.75 88888.00 2014-04-21 01:28:58.875 111 12468.12 39.95 54820.72 88888.00 2014-04-21 01:28:59.000 111 12468.17 39.92 54820.70 88888.00 2014-04-21 01:28:59.125 111 12468.20 39.92 54820.70 88888.00 2014-04-21 01:28:59.250 111 12468.23 39.95 54820.70 88888.00 2014-04-21 01:28:59.375 111 12468.27 39.98 54820.70 88888.00 2014-04-21 01:28:59.500 111 12468.33 39.98 54820.65 88888.00 2014-04-21 01:28:59.625 111 12468.40 39.95 54820.62 88888.00 2014-04-21 01:28:59.750 111 12468.50 39.90 54820.62 88888.00 2014-04-21 01:28:59.875 111 12468.50 39.92 54820.57 88888.00 2014-04-21 01:29:00.000 111 12468.58 39.95 54820.53 88888.00 2014-04-21 01:29:00.125 111 12468.62 39.95 54820.53 88888.00 2014-04-21 01:29:00.250 111 12468.70 39.95 54820.53 88888.00 2014-04-21 01:29:00.375 111 12468.83 39.92 54820.50 88888.00 2014-04-21 01:29:00.500 111 12468.85 39.92 54820.47 88888.00 2014-04-21 01:29:00.625 111 12468.75 39.92 54820.45 88888.00 2014-04-21 01:29:00.750 111 12468.73 39.92 54820.43 88888.00 2014-04-21 01:29:00.875 111 12468.80 39.95 54820.43 88888.00 2014-04-21 01:29:01.000 111 12468.88 39.92 54820.40 88888.00 2014-04-21 01:29:01.125 111 12469.00 39.95 54820.40 88888.00 2014-04-21 01:29:01.250 111 12469.00 39.92 54820.40 88888.00 2014-04-21 01:29:01.375 111 12469.05 39.95 54820.38 88888.00 2014-04-21 01:29:01.500 111 12469.12 39.98 54820.35 88888.00 2014-04-21 01:29:01.625 111 12469.12 40.00 54820.35 88888.00 2014-04-21 01:29:01.750 111 12469.12 40.05 54820.38 88888.00 2014-04-21 01:29:01.875 111 12469.15 40.02 54820.32 88888.00 2014-04-21 01:29:02.000 111 12469.25 40.02 54820.32 88888.00 2014-04-21 01:29:02.125 111 12469.33 40.02 54820.32 88888.00 2014-04-21 01:29:02.250 111 12469.30 40.05 54820.32 88888.00 2014-04-21 01:29:02.375 111 12469.35 40.10 54820.32 88888.00 2014-04-21 01:29:02.500 111 12469.35 40.08 54820.32 88888.00 2014-04-21 01:29:02.625 111 12469.38 40.08 54820.32 88888.00 2014-04-21 01:29:02.750 111 12469.38 40.10 54820.28 88888.00 2014-04-21 01:29:02.875 111 12469.48 40.12 54820.25 88888.00 2014-04-21 01:29:03.000 111 12469.50 40.15 54820.22 88888.00 2014-04-21 01:29:03.125 111 12469.50 40.15 54820.20 88888.00 2014-04-21 01:29:03.250 111 12469.48 40.15 54820.20 88888.00 2014-04-21 01:29:03.375 111 12469.52 40.20 54820.20 88888.00 2014-04-21 01:29:03.500 111 12469.58 40.23 54820.15 88888.00 2014-04-21 01:29:03.625 111 12469.60 40.23 54820.18 88888.00 2014-04-21 01:29:03.750 111 12469.62 40.23 54820.18 88888.00 2014-04-21 01:29:03.875 111 12469.70 40.27 54820.15 88888.00 2014-04-21 01:29:04.000 111 12469.73 40.33 54820.12 88888.00 2014-04-21 01:29:04.125 111 12469.70 40.33 54820.15 88888.00 2014-04-21 01:29:04.250 111 12469.70 40.33 54820.15 88888.00 2014-04-21 01:29:04.375 111 12469.70 40.35 54820.10 88888.00 2014-04-21 01:29:04.500 111 12469.75 40.33 54820.10 88888.00 2014-04-21 01:29:04.625 111 12469.77 40.38 54820.10 88888.00 2014-04-21 01:29:04.750 111 12469.85 40.42 54820.10 88888.00 2014-04-21 01:29:04.875 111 12469.90 40.48 54820.10 88888.00 2014-04-21 01:29:05.000 111 12469.92 40.48 54820.10 88888.00 2014-04-21 01:29:05.125 111 12469.98 40.45 54820.10 88888.00 2014-04-21 01:29:05.250 111 12469.95 40.50 54820.10 88888.00 2014-04-21 01:29:05.375 111 12469.98 40.55 54820.07 88888.00 2014-04-21 01:29:05.500 111 12470.00 40.60 54820.05 88888.00 2014-04-21 01:29:05.625 111 12470.00 40.62 54820.05 88888.00 2014-04-21 01:29:05.750 111 12470.05 40.62 54820.05 88888.00 2014-04-21 01:29:05.875 111 12470.00 40.62 54820.05 88888.00 2014-04-21 01:29:06.000 111 12469.98 40.65 54820.03 88888.00 2014-04-21 01:29:06.125 111 12470.02 40.70 54820.00 88888.00 2014-04-21 01:29:06.250 111 12470.02 40.73 54820.00 88888.00 2014-04-21 01:29:06.375 111 12470.00 40.77 54820.03 88888.00 2014-04-21 01:29:06.500 111 12470.00 40.83 54820.03 88888.00 2014-04-21 01:29:06.625 111 12470.05 40.80 54819.97 88888.00 2014-04-21 01:29:06.750 111 12470.15 40.80 54819.97 88888.00 2014-04-21 01:29:06.875 111 12470.17 40.85 54819.97 88888.00 2014-04-21 01:29:07.000 111 12470.15 40.90 54819.95 88888.00 2014-04-21 01:29:07.125 111 12470.10 40.92 54819.95 88888.00 2014-04-21 01:29:07.250 111 12470.15 40.92 54819.95 88888.00 2014-04-21 01:29:07.375 111 12470.27 41.02 54819.97 88888.00 2014-04-21 01:29:07.500 111 12470.25 41.05 54819.97 88888.00 2014-04-21 01:29:07.625 111 12470.23 41.08 54819.95 88888.00 2014-04-21 01:29:07.750 111 12470.20 41.12 54819.93 88888.00 2014-04-21 01:29:07.875 111 12470.20 41.15 54819.93 88888.00 2014-04-21 01:29:08.000 111 12470.23 41.15 54819.90 88888.00 2014-04-21 01:29:08.125 111 12470.30 41.17 54819.88 88888.00 2014-04-21 01:29:08.250 111 12470.25 41.25 54819.85 88888.00 2014-04-21 01:29:08.375 111 12470.25 41.30 54819.88 88888.00 2014-04-21 01:29:08.500 111 12470.30 41.35 54819.85 88888.00 2014-04-21 01:29:08.625 111 12470.33 41.35 54819.82 88888.00 2014-04-21 01:29:08.750 111 12470.33 41.38 54819.80 88888.00 2014-04-21 01:29:08.875 111 12470.33 41.42 54819.82 88888.00 2014-04-21 01:29:09.000 111 12470.33 41.45 54819.82 88888.00 2014-04-21 01:29:09.125 111 12470.40 41.48 54819.82 88888.00 2014-04-21 01:29:09.250 111 12470.38 41.50 54819.80 88888.00 2014-04-21 01:29:09.375 111 12470.40 41.52 54819.80 88888.00 2014-04-21 01:29:09.500 111 12470.40 41.55 54819.80 88888.00 2014-04-21 01:29:09.625 111 12470.38 41.60 54819.80 88888.00 2014-04-21 01:29:09.750 111 12470.42 41.62 54819.78 88888.00 2014-04-21 01:29:09.875 111 12470.38 41.65 54819.78 88888.00 2014-04-21 01:29:10.000 111 12470.30 41.70 54819.80 88888.00 2014-04-21 01:29:10.125 111 12470.30 41.75 54819.80 88888.00 2014-04-21 01:29:10.250 111 12470.33 41.77 54819.78 88888.00 2014-04-21 01:29:10.375 111 12470.33 41.75 54819.75 88888.00 2014-04-21 01:29:10.500 111 12470.38 41.83 54819.75 88888.00 2014-04-21 01:29:10.625 111 12470.45 41.92 54819.75 88888.00 2014-04-21 01:29:10.750 111 12470.48 41.95 54819.72 88888.00 2014-04-21 01:29:10.875 111 12470.48 41.92 54819.70 88888.00 2014-04-21 01:29:11.000 111 12470.42 41.95 54819.68 88888.00 2014-04-21 01:29:11.125 111 12470.42 42.02 54819.72 88888.00 2014-04-21 01:29:11.250 111 12470.50 42.08 54819.70 88888.00 2014-04-21 01:29:11.375 111 12470.60 42.12 54819.68 88888.00 2014-04-21 01:29:11.500 111 12470.60 42.15 54819.70 88888.00 2014-04-21 01:29:11.625 111 12470.58 42.20 54819.70 88888.00 2014-04-21 01:29:11.750 111 12470.52 42.20 54819.68 88888.00 2014-04-21 01:29:11.875 111 12470.58 42.25 54819.68 88888.00 2014-04-21 01:29:12.000 111 12470.60 42.27 54819.65 88888.00 2014-04-21 01:29:12.125 111 12470.65 42.30 54819.68 88888.00 2014-04-21 01:29:12.250 111 12470.60 42.35 54819.65 88888.00 2014-04-21 01:29:12.375 111 12470.65 42.38 54819.62 88888.00 2014-04-21 01:29:12.500 111 12470.73 42.40 54819.62 88888.00 2014-04-21 01:29:12.625 111 12470.75 42.40 54819.62 88888.00 2014-04-21 01:29:12.750 111 12470.70 42.42 54819.60 88888.00 2014-04-21 01:29:12.875 111 12470.70 42.48 54819.60 88888.00 2014-04-21 01:29:13.000 111 12470.73 42.52 54819.55 88888.00 2014-04-21 01:29:13.125 111 12470.75 42.55 54819.57 88888.00 2014-04-21 01:29:13.250 111 12470.75 42.55 54819.55 88888.00 2014-04-21 01:29:13.375 111 12470.85 42.62 54819.55 88888.00 2014-04-21 01:29:13.500 111 12470.85 42.67 54819.55 88888.00 2014-04-21 01:29:13.625 111 12470.85 42.67 54819.55 88888.00 2014-04-21 01:29:13.750 111 12470.83 42.73 54819.53 88888.00 2014-04-21 01:29:13.875 111 12470.85 42.75 54819.53 88888.00 2014-04-21 01:29:14.000 111 12470.88 42.77 54819.50 88888.00 2014-04-21 01:29:14.125 111 12470.92 42.80 54819.47 88888.00 2014-04-21 01:29:14.250 111 12470.92 42.85 54819.45 88888.00 2014-04-21 01:29:14.375 111 12470.95 42.88 54819.43 88888.00 2014-04-21 01:29:14.500 111 12470.95 42.90 54819.40 88888.00 2014-04-21 01:29:14.625 111 12471.00 42.92 54819.38 88888.00 2014-04-21 01:29:14.750 111 12471.02 42.98 54819.38 88888.00 2014-04-21 01:29:14.875 111 12471.02 43.02 54819.38 88888.00 2014-04-21 01:29:15.000 111 12471.00 43.05 54819.38 88888.00 2014-04-21 01:29:15.125 111 12471.02 43.08 54819.38 88888.00 2014-04-21 01:29:15.250 111 12471.05 43.10 54819.35 88888.00 2014-04-21 01:29:15.375 111 12471.10 43.15 54819.35 88888.00 2014-04-21 01:29:15.500 111 12471.12 43.17 54819.35 88888.00 2014-04-21 01:29:15.625 111 12471.15 43.20 54819.32 88888.00 2014-04-21 01:29:15.750 111 12471.20 43.20 54819.32 88888.00 2014-04-21 01:29:15.875 111 12471.23 43.20 54819.30 88888.00 2014-04-21 01:29:16.000 111 12471.25 43.23 54819.25 88888.00 2014-04-21 01:29:16.125 111 12471.27 43.27 54819.28 88888.00 2014-04-21 01:29:16.250 111 12471.30 43.33 54819.28 88888.00 2014-04-21 01:29:16.375 111 12471.35 43.35 54819.28 88888.00 2014-04-21 01:29:16.500 111 12471.40 43.35 54819.25 88888.00 2014-04-21 01:29:16.625 111 12471.42 43.35 54819.25 88888.00 2014-04-21 01:29:16.750 111 12471.45 43.40 54819.25 88888.00 2014-04-21 01:29:16.875 111 12471.50 43.42 54819.22 88888.00 2014-04-21 01:29:17.000 111 12471.60 43.45 54819.20 88888.00 2014-04-21 01:29:17.125 111 12471.65 43.48 54819.20 88888.00 2014-04-21 01:29:17.250 111 12471.65 43.52 54819.20 88888.00 2014-04-21 01:29:17.375 111 12471.75 43.52 54819.18 88888.00 2014-04-21 01:29:17.500 111 12471.73 43.55 54819.18 88888.00 2014-04-21 01:29:17.625 111 12471.75 43.55 54819.15 88888.00 2014-04-21 01:29:17.750 111 12471.80 43.58 54819.12 88888.00 2014-04-21 01:29:17.875 111 12471.88 43.58 54819.10 88888.00 2014-04-21 01:29:18.000 111 12471.95 43.60 54819.07 88888.00 2014-04-21 01:29:18.125 111 12472.00 43.62 54819.10 88888.00 2014-04-21 01:29:18.250 111 12472.02 43.67 54819.10 88888.00 2014-04-21 01:29:18.375 111 12472.08 43.67 54819.05 88888.00 2014-04-21 01:29:18.500 111 12472.05 43.70 54819.03 88888.00 2014-04-21 01:29:18.625 111 12472.05 43.67 54819.00 88888.00 2014-04-21 01:29:18.750 111 12472.12 43.70 54819.00 88888.00 2014-04-21 01:29:18.875 111 12472.15 43.73 54819.00 88888.00 2014-04-21 01:29:19.000 111 12472.12 43.73 54819.00 88888.00 2014-04-21 01:29:19.125 111 12472.05 43.75 54818.97 88888.00 2014-04-21 01:29:19.250 111 12472.08 43.75 54818.97 88888.00 2014-04-21 01:29:19.375 111 12472.17 43.75 54818.97 88888.00 2014-04-21 01:29:19.500 111 12472.30 43.75 54818.97 88888.00 2014-04-21 01:29:19.625 111 12472.38 43.80 54818.93 88888.00 2014-04-21 01:29:19.750 111 12472.45 43.80 54818.95 88888.00 2014-04-21 01:29:19.875 111 12472.50 43.83 54818.95 88888.00 2014-04-21 01:29:20.000 111 12472.58 43.80 54818.93 88888.00 2014-04-21 01:29:20.125 111 12472.65 43.80 54818.90 88888.00 2014-04-21 01:29:20.250 111 12472.60 43.85 54818.90 88888.00 2014-04-21 01:29:20.375 111 12472.62 43.85 54818.90 88888.00 2014-04-21 01:29:20.500 111 12472.67 43.85 54818.88 88888.00 2014-04-21 01:29:20.625 111 12472.73 43.85 54818.85 88888.00 2014-04-21 01:29:20.750 111 12472.73 43.83 54818.85 88888.00 2014-04-21 01:29:20.875 111 12472.80 43.83 54818.82 88888.00 2014-04-21 01:29:21.000 111 12472.83 43.83 54818.80 88888.00 2014-04-21 01:29:21.125 111 12472.88 43.85 54818.82 88888.00 2014-04-21 01:29:21.250 111 12472.88 43.80 54818.80 88888.00 2014-04-21 01:29:21.375 111 12472.98 43.83 54818.80 88888.00 2014-04-21 01:29:21.500 111 12473.12 43.85 54818.78 88888.00 2014-04-21 01:29:21.625 111 12473.12 43.85 54818.78 88888.00 2014-04-21 01:29:21.750 111 12473.10 43.83 54818.80 88888.00 2014-04-21 01:29:21.875 111 12473.08 43.85 54818.80 88888.00 2014-04-21 01:29:22.000 111 12473.08 43.83 54818.75 88888.00 2014-04-21 01:29:22.125 111 12473.12 43.85 54818.75 88888.00 2014-04-21 01:29:22.250 111 12473.20 43.83 54818.78 88888.00 2014-04-21 01:29:22.375 111 12473.23 43.83 54818.75 88888.00 2014-04-21 01:29:22.500 111 12473.27 43.83 54818.75 88888.00 2014-04-21 01:29:22.625 111 12473.33 43.83 54818.75 88888.00 2014-04-21 01:29:22.750 111 12473.33 43.80 54818.70 88888.00 2014-04-21 01:29:22.875 111 12473.33 43.77 54818.72 88888.00 2014-04-21 01:29:23.000 111 12473.35 43.77 54818.70 88888.00 2014-04-21 01:29:23.125 111 12473.35 43.80 54818.70 88888.00 2014-04-21 01:29:23.250 111 12473.38 43.80 54818.68 88888.00 2014-04-21 01:29:23.375 111 12473.40 43.80 54818.68 88888.00 2014-04-21 01:29:23.500 111 12473.42 43.77 54818.65 88888.00 2014-04-21 01:29:23.625 111 12473.48 43.75 54818.65 88888.00 2014-04-21 01:29:23.750 111 12473.52 43.77 54818.62 88888.00 2014-04-21 01:29:23.875 111 12473.58 43.77 54818.60 88888.00 2014-04-21 01:29:24.000 111 12473.62 43.77 54818.60 88888.00 2014-04-21 01:29:24.125 111 12473.60 43.75 54818.60 88888.00 2014-04-21 01:29:24.250 111 12473.60 43.73 54818.62 88888.00 2014-04-21 01:29:24.375 111 12473.70 43.77 54818.62 88888.00 2014-04-21 01:29:24.500 111 12473.73 43.80 54818.60 88888.00 2014-04-21 01:29:24.625 111 12473.65 43.80 54818.57 88888.00 2014-04-21 01:29:24.750 111 12473.60 43.75 54818.60 88888.00 2014-04-21 01:29:24.875 111 12473.62 43.75 54818.55 88888.00 2014-04-21 01:29:25.000 111 12473.62 43.75 54818.57 88888.00 2014-04-21 01:29:25.125 111 12473.62 43.73 54818.55 88888.00 2014-04-21 01:29:25.250 111 12473.60 43.70 54818.53 88888.00 2014-04-21 01:29:25.375 111 12473.67 43.67 54818.55 88888.00 2014-04-21 01:29:25.500 111 12473.75 43.67 54818.53 88888.00 2014-04-21 01:29:25.625 111 12473.80 43.67 54818.50 88888.00 2014-04-21 01:29:25.750 111 12473.80 43.70 54818.53 88888.00 2014-04-21 01:29:25.875 111 12473.77 43.70 54818.50 88888.00 2014-04-21 01:29:26.000 111 12473.80 43.73 54818.50 88888.00 2014-04-21 01:29:26.125 111 12473.85 43.73 54818.50 88888.00 2014-04-21 01:29:26.250 111 12473.85 43.62 54818.50 88888.00 2014-04-21 01:29:26.375 111 12473.83 43.65 54818.50 88888.00 2014-04-21 01:29:26.500 111 12473.85 43.62 54818.50 88888.00 2014-04-21 01:29:26.625 111 12473.95 43.60 54818.50 88888.00 2014-04-21 01:29:26.750 111 12473.98 43.60 54818.50 88888.00 2014-04-21 01:29:26.875 111 12473.98 43.60 54818.47 88888.00 2014-04-21 01:29:27.000 111 12474.02 43.60 54818.47 88888.00 2014-04-21 01:29:27.125 111 12474.05 43.55 54818.50 88888.00 2014-04-21 01:29:27.250 111 12473.98 43.55 54818.47 88888.00 2014-04-21 01:29:27.375 111 12474.02 43.50 54818.53 88888.00 2014-04-21 01:29:27.500 111 12474.02 43.50 54818.50 88888.00 2014-04-21 01:29:27.625 111 12474.02 43.50 54818.47 88888.00 2014-04-21 01:29:27.750 111 12474.05 43.52 54818.47 88888.00 2014-04-21 01:29:27.875 111 12474.10 43.52 54818.47 88888.00 2014-04-21 01:29:28.000 111 12474.17 43.52 54818.47 88888.00 2014-04-21 01:29:28.125 111 12474.17 43.48 54818.45 88888.00 2014-04-21 01:29:28.250 111 12474.23 43.48 54818.47 88888.00 2014-04-21 01:29:28.375 111 12474.27 43.45 54818.47 88888.00 2014-04-21 01:29:28.500 111 12474.27 43.45 54818.47 88888.00 2014-04-21 01:29:28.625 111 12474.25 43.48 54818.47 88888.00 2014-04-21 01:29:28.750 111 12474.33 43.45 54818.47 88888.00 2014-04-21 01:29:28.875 111 12474.35 43.45 54818.47 88888.00 2014-04-21 01:29:29.000 111 12474.38 43.40 54818.45 88888.00 2014-04-21 01:29:29.125 111 12474.35 43.38 54818.43 88888.00 2014-04-21 01:29:29.250 111 12474.35 43.38 54818.43 88888.00 2014-04-21 01:29:29.375 111 12474.42 43.35 54818.45 88888.00 2014-04-21 01:29:29.500 111 12474.45 43.33 54818.43 88888.00 2014-04-21 01:29:29.625 111 12474.45 43.33 54818.43 88888.00 2014-04-21 01:29:29.750 111 12474.50 43.30 54818.45 88888.00 2014-04-21 01:29:29.875 111 12474.48 43.30 54818.45 88888.00 2014-04-21 01:29:30.000 111 12474.48 43.27 54818.45 88888.00 2014-04-21 01:29:30.125 111 12474.55 43.27 54818.47 88888.00 2014-04-21 01:29:30.250 111 12474.58 43.23 54818.45 88888.00 2014-04-21 01:29:30.375 111 12474.55 43.23 54818.45 88888.00 2014-04-21 01:29:30.500 111 12474.58 43.23 54818.43 88888.00 2014-04-21 01:29:30.625 111 12474.60 43.20 54818.43 88888.00 2014-04-21 01:29:30.750 111 12474.70 43.17 54818.43 88888.00 2014-04-21 01:29:30.875 111 12474.70 43.15 54818.38 88888.00 2014-04-21 01:29:31.000 111 12474.77 43.12 54818.35 88888.00 2014-04-21 01:29:31.125 111 12474.88 43.12 54818.35 88888.00 2014-04-21 01:29:31.250 111 12474.90 43.10 54818.35 88888.00 2014-04-21 01:29:31.375 111 12474.88 43.08 54818.38 88888.00 2014-04-21 01:29:31.500 111 12474.88 43.05 54818.38 88888.00 2014-04-21 01:29:31.625 111 12474.92 43.05 54818.38 88888.00 2014-04-21 01:29:31.750 111 12474.98 43.00 54818.35 88888.00 2014-04-21 01:29:31.875 111 12475.10 42.95 54818.35 88888.00 2014-04-21 01:29:32.000 111 12475.17 42.92 54818.38 88888.00 2014-04-21 01:29:32.125 111 12475.17 42.90 54818.38 88888.00 2014-04-21 01:29:32.250 111 12475.23 42.88 54818.38 88888.00 2014-04-21 01:29:32.375 111 12475.33 42.88 54818.35 88888.00 2014-04-21 01:29:32.500 111 12475.33 42.83 54818.35 88888.00 2014-04-21 01:29:32.625 111 12475.33 42.77 54818.32 88888.00 2014-04-21 01:29:32.750 111 12475.33 42.75 54818.35 88888.00 2014-04-21 01:29:32.875 111 12475.40 42.73 54818.38 88888.00 2014-04-21 01:29:33.000 111 12475.48 42.70 54818.38 88888.00 2014-04-21 01:29:33.125 111 12475.50 42.67 54818.38 88888.00 2014-04-21 01:29:33.250 111 12475.45 42.62 54818.35 88888.00 2014-04-21 01:29:33.375 111 12475.55 42.65 54818.35 88888.00 2014-04-21 01:29:33.500 111 12475.62 42.58 54818.32 88888.00 2014-04-21 01:29:33.625 111 12475.77 42.58 54818.35 88888.00 2014-04-21 01:29:33.750 111 12475.83 42.55 54818.35 88888.00 2014-04-21 01:29:33.875 111 12475.83 42.50 54818.38 88888.00 2014-04-21 01:29:34.000 111 12475.88 42.45 54818.30 88888.00 2014-04-21 01:29:34.125 111 12475.90 42.42 54818.30 88888.00 2014-04-21 01:29:34.250 111 12475.88 42.40 54818.32 88888.00 2014-04-21 01:29:34.375 111 12475.90 42.38 54818.32 88888.00 2014-04-21 01:29:34.500 111 12475.98 42.33 54818.32 88888.00 2014-04-21 01:29:34.625 111 12475.98 42.30 54818.30 88888.00 2014-04-21 01:29:34.750 111 12476.02 42.30 54818.30 88888.00 2014-04-21 01:29:34.875 111 12476.10 42.27 54818.30 88888.00 2014-04-21 01:29:35.000 111 12476.20 42.27 54818.30 88888.00 2014-04-21 01:29:35.125 111 12476.15 42.20 54818.30 88888.00 2014-04-21 01:29:35.250 111 12476.15 42.15 54818.30 88888.00 2014-04-21 01:29:35.375 111 12476.20 42.10 54818.35 88888.00 2014-04-21 01:29:35.500 111 12476.33 42.08 54818.32 88888.00 2014-04-21 01:29:35.625 111 12476.38 42.02 54818.32 88888.00 2014-04-21 01:29:35.750 111 12476.38 42.00 54818.30 88888.00 2014-04-21 01:29:35.875 111 12476.40 41.98 54818.30 88888.00 2014-04-21 01:29:36.000 111 12476.42 41.95 54818.28 88888.00 2014-04-21 01:29:36.125 111 12476.45 41.90 54818.32 88888.00 2014-04-21 01:29:36.250 111 12476.50 41.90 54818.30 88888.00 2014-04-21 01:29:36.375 111 12476.52 41.83 54818.30 88888.00 2014-04-21 01:29:36.500 111 12476.58 41.80 54818.32 88888.00 2014-04-21 01:29:36.625 111 12476.62 41.80 54818.32 88888.00 2014-04-21 01:29:36.750 111 12476.67 41.75 54818.32 88888.00 2014-04-21 01:29:36.875 111 12476.77 41.73 54818.32 88888.00 2014-04-21 01:29:37.000 111 12476.77 41.70 54818.30 88888.00 2014-04-21 01:29:37.125 111 12476.80 41.67 54818.32 88888.00 2014-04-21 01:29:37.250 111 12476.80 41.60 54818.32 88888.00 2014-04-21 01:29:37.375 111 12476.83 41.58 54818.32 88888.00 2014-04-21 01:29:37.500 111 12476.83 41.55 54818.32 88888.00 2014-04-21 01:29:37.625 111 12476.92 41.52 54818.32 88888.00 2014-04-21 01:29:37.750 111 12476.98 41.50 54818.30 88888.00 2014-04-21 01:29:37.875 111 12476.95 41.42 54818.32 88888.00 2014-04-21 01:29:38.000 111 12477.00 41.42 54818.32 88888.00 2014-04-21 01:29:38.125 111 12477.15 41.42 54818.35 88888.00 2014-04-21 01:29:38.250 111 12477.23 41.40 54818.32 88888.00 2014-04-21 01:29:38.375 111 12477.23 41.33 54818.35 88888.00 2014-04-21 01:29:38.500 111 12477.12 41.30 54818.35 88888.00 2014-04-21 01:29:38.625 111 12477.15 41.27 54818.38 88888.00 2014-04-21 01:29:38.750 111 12477.23 41.27 54818.35 88888.00 2014-04-21 01:29:38.875 111 12477.25 41.27 54818.35 88888.00 2014-04-21 01:29:39.000 111 12477.30 41.23 54818.35 88888.00 2014-04-21 01:29:39.125 111 12477.30 41.17 54818.35 88888.00 2014-04-21 01:29:39.250 111 12477.27 41.12 54818.35 88888.00 2014-04-21 01:29:39.375 111 12477.35 41.12 54818.38 88888.00 2014-04-21 01:29:39.500 111 12477.45 41.12 54818.38 88888.00 2014-04-21 01:29:39.625 111 12477.42 41.12 54818.40 88888.00 2014-04-21 01:29:39.750 111 12477.48 41.10 54818.38 88888.00 2014-04-21 01:29:39.875 111 12477.52 41.05 54818.38 88888.00 2014-04-21 01:29:40.000 111 12477.50 41.05 54818.40 88888.00 2014-04-21 01:29:40.125 111 12477.52 41.00 54818.40 88888.00 2014-04-21 01:29:40.250 111 12477.50 41.00 54818.40 88888.00 2014-04-21 01:29:40.375 111 12477.55 41.02 54818.38 88888.00 2014-04-21 01:29:40.500 111 12477.60 41.02 54818.40 88888.00 2014-04-21 01:29:40.625 111 12477.60 41.00 54818.40 88888.00 2014-04-21 01:29:40.750 111 12477.58 40.95 54818.38 88888.00 2014-04-21 01:29:40.875 111 12477.60 40.88 54818.38 88888.00 2014-04-21 01:29:41.000 111 12477.62 40.88 54818.43 88888.00 2014-04-21 01:29:41.125 111 12477.62 40.85 54818.43 88888.00 2014-04-21 01:29:41.250 111 12477.60 40.85 54818.43 88888.00 2014-04-21 01:29:41.375 111 12477.60 40.88 54818.43 88888.00 2014-04-21 01:29:41.500 111 12477.67 40.88 54818.43 88888.00 2014-04-21 01:29:41.625 111 12477.70 40.90 54818.43 88888.00 2014-04-21 01:29:41.750 111 12477.67 40.90 54818.45 88888.00 2014-04-21 01:29:41.875 111 12477.73 40.85 54818.45 88888.00 2014-04-21 01:29:42.000 111 12477.80 40.85 54818.43 88888.00 2014-04-21 01:29:42.125 111 12477.75 40.83 54818.43 88888.00 2014-04-21 01:29:42.250 111 12477.75 40.83 54818.45 88888.00 2014-04-21 01:29:42.375 111 12477.80 40.85 54818.45 88888.00 2014-04-21 01:29:42.500 111 12477.83 40.88 54818.45 88888.00 2014-04-21 01:29:42.625 111 12477.85 40.85 54818.43 88888.00 2014-04-21 01:29:42.750 111 12477.85 40.80 54818.43 88888.00 2014-04-21 01:29:42.875 111 12477.90 40.80 54818.43 88888.00 2014-04-21 01:29:43.000 111 12477.95 40.80 54818.43 88888.00 2014-04-21 01:29:43.125 111 12477.98 40.83 54818.45 88888.00 2014-04-21 01:29:43.250 111 12477.92 40.80 54818.47 88888.00 2014-04-21 01:29:43.375 111 12477.92 40.80 54818.47 88888.00 2014-04-21 01:29:43.500 111 12477.98 40.83 54818.45 88888.00 2014-04-21 01:29:43.625 111 12478.10 40.85 54818.43 88888.00 2014-04-21 01:29:43.750 111 12478.15 40.88 54818.43 88888.00 2014-04-21 01:29:43.875 111 12478.12 40.85 54818.45 88888.00 2014-04-21 01:29:44.000 111 12478.12 40.85 54818.45 88888.00 2014-04-21 01:29:44.125 111 12478.12 40.85 54818.45 88888.00 2014-04-21 01:29:44.250 111 12478.23 40.88 54818.45 88888.00 2014-04-21 01:29:44.375 111 12478.27 40.88 54818.45 88888.00 2014-04-21 01:29:44.500 111 12478.27 40.85 54818.45 88888.00 2014-04-21 01:29:44.625 111 12478.30 40.88 54818.45 88888.00 2014-04-21 01:29:44.750 111 12478.38 40.90 54818.47 88888.00 2014-04-21 01:29:44.875 111 12478.42 40.90 54818.47 88888.00 2014-04-21 01:29:45.000 111 12478.45 40.88 54818.45 88888.00 2014-04-21 01:29:45.125 111 12478.42 40.90 54818.47 88888.00 2014-04-21 01:29:45.250 111 12478.45 40.90 54818.47 88888.00 2014-04-21 01:29:45.375 111 12478.52 40.90 54818.47 88888.00 2014-04-21 01:29:45.500 111 12478.58 40.88 54818.45 88888.00 2014-04-21 01:29:45.625 111 12478.58 40.88 54818.47 88888.00 2014-04-21 01:29:45.750 111 12478.58 40.92 54818.50 88888.00 2014-04-21 01:29:45.875 111 12478.60 40.92 54818.47 88888.00 2014-04-21 01:29:46.000 111 12478.65 40.90 54818.50 88888.00 2014-04-21 01:29:46.125 111 12478.70 40.90 54818.50 88888.00 2014-04-21 01:29:46.250 111 12478.75 40.95 54818.50 88888.00 2014-04-21 01:29:46.375 111 12478.77 40.98 54818.47 88888.00 2014-04-21 01:29:46.500 111 12478.85 40.95 54818.47 88888.00 2014-04-21 01:29:46.625 111 12478.92 40.98 54818.45 88888.00 2014-04-21 01:29:46.750 111 12478.95 40.98 54818.47 88888.00 2014-04-21 01:29:46.875 111 12478.95 40.95 54818.45 88888.00 2014-04-21 01:29:47.000 111 12478.98 40.95 54818.45 88888.00 2014-04-21 01:29:47.125 111 12479.05 40.92 54818.45 88888.00 2014-04-21 01:29:47.250 111 12479.10 41.00 54818.47 88888.00 2014-04-21 01:29:47.375 111 12479.15 41.05 54818.47 88888.00 2014-04-21 01:29:47.500 111 12479.15 41.02 54818.50 88888.00 2014-04-21 01:29:47.625 111 12479.20 41.00 54818.45 88888.00 2014-04-21 01:29:47.750 111 12479.23 41.02 54818.45 88888.00 2014-04-21 01:29:47.875 111 12479.25 41.05 54818.50 88888.00 2014-04-21 01:29:48.000 111 12479.27 41.05 54818.50 88888.00 2014-04-21 01:29:48.125 111 12479.35 41.05 54818.50 88888.00 2014-04-21 01:29:48.250 111 12479.42 41.08 54818.50 88888.00 2014-04-21 01:29:48.375 111 12479.50 41.10 54818.50 88888.00 2014-04-21 01:29:48.500 111 12479.50 41.10 54818.53 88888.00 2014-04-21 01:29:48.625 111 12479.48 41.05 54818.50 88888.00 2014-04-21 01:29:48.750 111 12479.50 41.10 54818.50 88888.00 2014-04-21 01:29:48.875 111 12479.50 41.12 54818.50 88888.00 2014-04-21 01:29:49.000 111 12479.62 41.12 54818.53 88888.00 2014-04-21 01:29:49.125 111 12479.67 41.05 54818.50 88888.00 2014-04-21 01:29:49.250 111 12479.60 41.05 54818.50 88888.00 2014-04-21 01:29:49.375 111 12479.67 41.10 54818.53 88888.00 2014-04-21 01:29:49.500 111 12479.70 41.12 54818.50 88888.00 2014-04-21 01:29:49.625 111 12479.77 41.15 54818.47 88888.00 2014-04-21 01:29:49.750 111 12479.80 41.12 54818.53 88888.00 2014-04-21 01:29:49.875 111 12479.77 41.12 54818.53 88888.00 2014-04-21 01:29:50.000 111 12479.80 41.12 54818.50 88888.00 2014-04-21 01:29:50.125 111 12479.88 41.17 54818.53 88888.00 2014-04-21 01:29:50.250 111 12479.90 41.20 54818.50 88888.00 2014-04-21 01:29:50.375 111 12479.95 41.17 54818.47 88888.00 2014-04-21 01:29:50.500 111 12479.98 41.12 54818.50 88888.00 2014-04-21 01:29:50.625 111 12479.95 41.15 54818.47 88888.00 2014-04-21 01:29:50.750 111 12480.00 41.15 54818.47 88888.00 2014-04-21 01:29:50.875 111 12480.02 41.17 54818.50 88888.00 2014-04-21 01:29:51.000 111 12480.00 41.17 54818.53 88888.00 2014-04-21 01:29:51.125 111 12480.02 41.15 54818.53 88888.00 2014-04-21 01:29:51.250 111 12480.12 41.17 54818.53 88888.00 2014-04-21 01:29:51.375 111 12480.23 41.20 54818.55 88888.00 2014-04-21 01:29:51.500 111 12480.27 41.23 54818.55 88888.00 2014-04-21 01:29:51.625 111 12480.23 41.25 54818.53 88888.00 2014-04-21 01:29:51.750 111 12480.12 41.27 54818.53 88888.00 2014-04-21 01:29:51.875 111 12480.17 41.30 54818.53 88888.00 2014-04-21 01:29:52.000 111 12480.17 41.27 54818.53 88888.00 2014-04-21 01:29:52.125 111 12480.17 41.27 54818.50 88888.00 2014-04-21 01:29:52.250 111 12480.20 41.25 54818.47 88888.00 2014-04-21 01:29:52.375 111 12480.30 41.25 54818.47 88888.00 2014-04-21 01:29:52.500 111 12480.33 41.30 54818.53 88888.00 2014-04-21 01:29:52.625 111 12480.40 41.27 54818.50 88888.00 2014-04-21 01:29:52.750 111 12480.50 41.30 54818.50 88888.00 2014-04-21 01:29:52.875 111 12480.45 41.30 54818.53 88888.00 2014-04-21 01:29:53.000 111 12480.42 41.30 54818.50 88888.00 2014-04-21 01:29:53.125 111 12480.42 41.33 54818.53 88888.00 2014-04-21 01:29:53.250 111 12480.45 41.35 54818.53 88888.00 2014-04-21 01:29:53.375 111 12480.55 41.33 54818.50 88888.00 2014-04-21 01:29:53.500 111 12480.60 41.35 54818.47 88888.00 2014-04-21 01:29:53.625 111 12480.62 41.38 54818.53 88888.00 2014-04-21 01:29:53.750 111 12480.62 41.42 54818.53 88888.00 2014-04-21 01:29:53.875 111 12480.60 41.40 54818.50 88888.00 2014-04-21 01:29:54.000 111 12480.62 41.45 54818.50 88888.00 2014-04-21 01:29:54.125 111 12480.62 41.45 54818.50 88888.00 2014-04-21 01:29:54.250 111 12480.60 41.45 54818.50 88888.00 2014-04-21 01:29:54.375 111 12480.60 41.45 54818.47 88888.00 2014-04-21 01:29:54.500 111 12480.62 41.45 54818.50 88888.00 2014-04-21 01:29:54.625 111 12480.67 41.48 54818.55 88888.00 2014-04-21 01:29:54.750 111 12480.70 41.45 54818.53 88888.00 2014-04-21 01:29:54.875 111 12480.70 41.45 54818.50 88888.00 2014-04-21 01:29:55.000 111 12480.73 41.45 54818.50 88888.00 2014-04-21 01:29:55.125 111 12480.70 41.50 54818.53 88888.00 2014-04-21 01:29:55.250 111 12480.67 41.52 54818.55 88888.00 2014-04-21 01:29:55.375 111 12480.77 41.55 54818.53 88888.00 2014-04-21 01:29:55.500 111 12480.85 41.55 54818.50 88888.00 2014-04-21 01:29:55.625 111 12480.92 41.58 54818.53 88888.00 2014-04-21 01:29:55.750 111 12480.95 41.58 54818.50 88888.00 2014-04-21 01:29:55.875 111 12480.92 41.55 54818.50 88888.00 2014-04-21 01:29:56.000 111 12480.95 41.55 54818.50 88888.00 2014-04-21 01:29:56.125 111 12480.95 41.60 54818.53 88888.00 2014-04-21 01:29:56.250 111 12480.92 41.62 54818.53 88888.00 2014-04-21 01:29:56.375 111 12480.98 41.62 54818.50 88888.00 2014-04-21 01:29:56.500 111 12481.05 41.65 54818.50 88888.00 2014-04-21 01:29:56.625 111 12481.08 41.65 54818.50 88888.00 2014-04-21 01:29:56.750 111 12481.02 41.65 54818.53 88888.00 2014-04-21 01:29:56.875 111 12481.08 41.65 54818.53 88888.00 2014-04-21 01:29:57.000 111 12481.17 41.65 54818.50 88888.00 2014-04-21 01:29:57.125 111 12481.23 41.67 54818.47 88888.00 2014-04-21 01:29:57.250 111 12481.20 41.67 54818.50 88888.00 2014-04-21 01:29:57.375 111 12481.20 41.65 54818.53 88888.00 2014-04-21 01:29:57.500 111 12481.20 41.67 54818.50 88888.00 2014-04-21 01:29:57.625 111 12481.27 41.67 54818.53 88888.00 2014-04-21 01:29:57.750 111 12481.27 41.70 54818.50 88888.00 2014-04-21 01:29:57.875 111 12481.25 41.73 54818.50 88888.00 2014-04-21 01:29:58.000 111 12481.23 41.77 54818.50 88888.00 2014-04-21 01:29:58.125 111 12481.35 41.75 54818.50 88888.00 2014-04-21 01:29:58.250 111 12481.38 41.75 54818.50 88888.00 2014-04-21 01:29:58.375 111 12481.42 41.73 54818.47 88888.00 2014-04-21 01:29:58.500 111 12481.52 41.75 54818.47 88888.00 2014-04-21 01:29:58.625 111 12481.52 41.77 54818.50 88888.00 2014-04-21 01:29:58.750 111 12481.50 41.77 54818.47 88888.00 2014-04-21 01:29:58.875 111 12481.50 41.75 54818.45 88888.00 2014-04-21 01:29:59.000 111 12481.50 41.73 54818.45 88888.00 2014-04-21 01:29:59.125 111 12481.48 41.77 54818.45 88888.00 2014-04-21 01:29:59.250 111 12481.42 41.80 54818.47 88888.00 2014-04-21 01:29:59.375 111 12481.48 41.85 54818.50 88888.00 2014-04-21 01:29:59.500 111 12481.52 41.83 54818.47 88888.00 2014-04-21 01:29:59.625 111 12481.52 41.85 54818.47 88888.00 2014-04-21 01:29:59.750 111 12481.52 41.85 54818.47 88888.00 2014-04-21 01:29:59.875 111 12481.55 41.88 54818.45 88888.00 2014-04-21 01:30:00.000 111 12481.60 41.88 54818.45 88888.00 2014-04-21 01:30:00.125 111 12481.60 41.90 54818.45 88888.00 2014-04-21 01:30:00.250 111 12481.60 41.92 54818.47 88888.00 2014-04-21 01:30:00.375 111 12481.62 41.95 54818.47 88888.00 2014-04-21 01:30:00.500 111 12481.62 42.00 54818.47 88888.00 2014-04-21 01:30:00.625 111 12481.62 41.98 54818.45 88888.00 2014-04-21 01:30:00.750 111 12481.60 42.00 54818.43 88888.00 2014-04-21 01:30:00.875 111 12481.62 42.02 54818.45 88888.00 2014-04-21 01:30:01.000 111 12481.67 42.02 54818.45 88888.00 2014-04-21 01:30:01.125 111 12481.67 42.02 54818.45 88888.00 2014-04-21 01:30:01.250 111 12481.65 42.00 54818.43 88888.00 2014-04-21 01:30:01.375 111 12481.67 42.05 54818.43 88888.00 2014-04-21 01:30:01.500 111 12481.73 42.08 54818.43 88888.00 2014-04-21 01:30:01.625 111 12481.75 42.08 54818.45 88888.00 2014-04-21 01:30:01.750 111 12481.75 42.12 54818.47 88888.00 2014-04-21 01:30:01.875 111 12481.77 42.12 54818.47 88888.00 2014-04-21 01:30:02.000 111 12481.80 42.15 54818.45 88888.00 2014-04-21 01:30:02.125 111 12481.80 42.17 54818.45 88888.00 2014-04-21 01:30:02.250 111 12481.80 42.17 54818.45 88888.00 2014-04-21 01:30:02.375 111 12481.83 42.23 54818.43 88888.00 2014-04-21 01:30:02.500 111 12481.83 42.23 54818.45 88888.00 2014-04-21 01:30:02.625 111 12481.75 42.25 54818.45 88888.00 2014-04-21 01:30:02.750 111 12481.80 42.27 54818.43 88888.00 2014-04-21 01:30:02.875 111 12481.85 42.27 54818.43 88888.00 2014-04-21 01:30:03.000 111 12481.83 42.30 54818.40 88888.00 2014-04-21 01:30:03.125 111 12481.80 42.33 54818.43 88888.00 2014-04-21 01:30:03.250 111 12481.73 42.35 54818.43 88888.00 2014-04-21 01:30:03.375 111 12481.73 42.35 54818.43 88888.00 2014-04-21 01:30:03.500 111 12481.73 42.38 54818.45 88888.00 2014-04-21 01:30:03.625 111 12481.67 42.40 54818.45 88888.00 2014-04-21 01:30:03.750 111 12481.75 42.42 54818.45 88888.00 2014-04-21 01:30:03.875 111 12481.85 42.42 54818.45 88888.00 2014-04-21 01:30:04.000 111 12481.83 42.48 54818.40 88888.00 2014-04-21 01:30:04.125 111 12481.77 42.50 54818.40 88888.00 2014-04-21 01:30:04.250 111 12481.73 42.52 54818.43 88888.00 2014-04-21 01:30:04.375 111 12481.77 42.52 54818.43 88888.00 2014-04-21 01:30:04.500 111 12481.80 42.58 54818.43 88888.00 2014-04-21 01:30:04.625 111 12481.75 42.58 54818.43 88888.00 2014-04-21 01:30:04.750 111 12481.77 42.62 54818.45 88888.00 2014-04-21 01:30:04.875 111 12481.85 42.62 54818.40 88888.00 2014-04-21 01:30:05.000 111 12481.92 42.65 54818.40 88888.00 2014-04-21 01:30:05.125 111 12481.90 42.70 54818.40 88888.00 2014-04-21 01:30:05.250 111 12481.85 42.67 54818.40 88888.00 2014-04-21 01:30:05.375 111 12481.90 42.67 54818.40 88888.00 2014-04-21 01:30:05.500 111 12481.90 42.70 54818.38 88888.00 2014-04-21 01:30:05.625 111 12481.88 42.70 54818.38 88888.00 2014-04-21 01:30:05.750 111 12481.83 42.73 54818.38 88888.00 2014-04-21 01:30:05.875 111 12481.80 42.75 54818.40 88888.00 2014-04-21 01:30:06.000 111 12481.83 42.80 54818.40 88888.00 2014-04-21 01:30:06.125 111 12481.88 42.83 54818.40 88888.00 2014-04-21 01:30:06.250 111 12481.90 42.83 54818.38 88888.00 2014-04-21 01:30:06.375 111 12481.92 42.85 54818.40 88888.00 2014-04-21 01:30:06.500 111 12481.92 42.88 54818.38 88888.00 2014-04-21 01:30:06.625 111 12481.98 42.88 54818.40 88888.00 2014-04-21 01:30:06.750 111 12482.02 42.92 54818.40 88888.00 2014-04-21 01:30:06.875 111 12482.12 42.92 54818.40 88888.00 2014-04-21 01:30:07.000 111 12482.08 42.90 54818.38 88888.00 2014-04-21 01:30:07.125 111 12482.10 42.92 54818.35 88888.00 2014-04-21 01:30:07.250 111 12482.10 42.90 54818.35 88888.00 2014-04-21 01:30:07.375 111 12482.15 42.92 54818.35 88888.00 2014-04-21 01:30:07.500 111 12482.17 42.98 54818.38 88888.00 2014-04-21 01:30:07.625 111 12482.15 42.98 54818.38 88888.00 2014-04-21 01:30:07.750 111 12482.17 42.95 54818.35 88888.00 2014-04-21 01:30:07.875 111 12482.17 42.98 54818.38 88888.00 2014-04-21 01:30:08.000 111 12482.17 43.00 54818.38 88888.00 2014-04-21 01:30:08.125 111 12482.17 43.00 54818.40 88888.00 2014-04-21 01:30:08.250 111 12482.15 43.00 54818.40 88888.00 2014-04-21 01:30:08.375 111 12482.20 42.98 54818.38 88888.00 2014-04-21 01:30:08.500 111 12482.23 42.98 54818.38 88888.00 2014-04-21 01:30:08.625 111 12482.25 42.98 54818.38 88888.00 2014-04-21 01:30:08.750 111 12482.33 43.00 54818.38 88888.00 2014-04-21 01:30:08.875 111 12482.35 43.00 54818.38 88888.00 2014-04-21 01:30:09.000 111 12482.40 42.95 54818.38 88888.00 2014-04-21 01:30:09.125 111 12482.45 42.92 54818.43 88888.00 2014-04-21 01:30:09.250 111 12482.45 42.92 54818.43 88888.00 2014-04-21 01:30:09.375 111 12482.48 42.95 54818.40 88888.00 2014-04-21 01:30:09.500 111 12482.50 42.92 54818.40 88888.00 2014-04-21 01:30:09.625 111 12482.55 42.90 54818.43 88888.00 2014-04-21 01:30:09.750 111 12482.60 42.90 54818.45 88888.00 2014-04-21 01:30:09.875 111 12482.58 42.90 54818.47 88888.00 2014-04-21 01:30:10.000 111 12482.48 42.88 54818.43 88888.00 2014-04-21 01:30:10.125 111 12482.45 42.85 54818.43 88888.00 2014-04-21 01:30:10.250 111 12482.48 42.85 54818.45 88888.00 2014-04-21 01:30:10.375 111 12482.58 42.85 54818.47 88888.00 2014-04-21 01:30:10.500 111 12482.62 42.80 54818.45 88888.00 2014-04-21 01:30:10.625 111 12482.60 42.77 54818.45 88888.00 2014-04-21 01:30:10.750 111 12482.65 42.77 54818.45 88888.00 2014-04-21 01:30:10.875 111 12482.70 42.75 54818.45 88888.00 2014-04-21 01:30:11.000 111 12482.70 42.75 54818.43 88888.00 2014-04-21 01:30:11.125 111 12482.73 42.70 54818.43 88888.00 2014-04-21 01:30:11.250 111 12482.75 42.67 54818.45 88888.00 2014-04-21 01:30:11.375 111 12482.77 42.65 54818.47 88888.00 2014-04-21 01:30:11.500 111 12482.75 42.65 54818.47 88888.00 2014-04-21 01:30:11.625 111 12482.80 42.62 54818.45 88888.00 2014-04-21 01:30:11.750 111 12482.85 42.62 54818.45 88888.00 2014-04-21 01:30:11.875 111 12482.88 42.58 54818.45 88888.00 2014-04-21 01:30:12.000 111 12482.88 42.55 54818.45 88888.00 2014-04-21 01:30:12.125 111 12482.80 42.58 54818.47 88888.00 2014-04-21 01:30:12.250 111 12482.80 42.55 54818.47 88888.00 2014-04-21 01:30:12.375 111 12482.88 42.52 54818.47 88888.00 2014-04-21 01:30:12.500 111 12482.90 42.48 54818.47 88888.00 2014-04-21 01:30:12.625 111 12482.88 42.48 54818.50 88888.00 2014-04-21 01:30:12.750 111 12482.83 42.45 54818.53 88888.00 2014-04-21 01:30:12.875 111 12482.92 42.45 54818.55 88888.00 2014-04-21 01:30:13.000 111 12482.98 42.42 54818.53 88888.00 2014-04-21 01:30:13.125 111 12483.00 42.38 54818.55 88888.00 2014-04-21 01:30:13.250 111 12482.92 42.33 54818.57 88888.00 2014-04-21 01:30:13.375 111 12482.98 42.35 54818.57 88888.00 2014-04-21 01:30:13.500 111 12482.98 42.33 54818.55 88888.00 2014-04-21 01:30:13.625 111 12482.98 42.27 54818.57 88888.00 2014-04-21 01:30:13.750 111 12482.98 42.27 54818.62 88888.00 2014-04-21 01:30:13.875 111 12482.98 42.25 54818.62 88888.00 2014-04-21 01:30:14.000 111 12483.05 42.20 54818.62 88888.00 2014-04-21 01:30:14.125 111 12483.00 42.12 54818.62 88888.00 2014-04-21 01:30:14.250 111 12482.98 42.10 54818.65 88888.00 2014-04-21 01:30:14.375 111 12483.00 42.10 54818.68 88888.00 2014-04-21 01:30:14.500 111 12482.98 42.08 54818.65 88888.00 2014-04-21 01:30:14.625 111 12483.02 42.05 54818.65 88888.00 2014-04-21 01:30:14.750 111 12483.10 42.02 54818.68 88888.00 2014-04-21 01:30:14.875 111 12483.08 42.00 54818.70 88888.00 2014-04-21 01:30:15.000 111 12483.10 41.98 54818.68 88888.00 2014-04-21 01:30:15.125 111 12483.10 41.95 54818.70 88888.00 2014-04-21 01:30:15.250 111 12483.08 41.90 54818.72 88888.00 2014-04-21 01:30:15.375 111 12483.10 41.90 54818.80 88888.00 2014-04-21 01:30:15.500 111 12483.12 41.88 54818.78 88888.00 2014-04-21 01:30:15.625 111 12483.12 41.83 54818.80 88888.00 2014-04-21 01:30:15.750 111 12483.10 41.80 54818.80 88888.00 2014-04-21 01:30:15.875 111 12483.17 41.75 54818.80 88888.00 2014-04-21 01:30:16.000 111 12483.25 41.73 54818.78 88888.00 2014-04-21 01:30:16.125 111 12483.27 41.67 54818.82 88888.00 2014-04-21 01:30:16.250 111 12483.25 41.65 54818.85 88888.00 2014-04-21 01:30:16.375 111 12483.23 41.62 54818.82 88888.00 2014-04-21 01:30:16.500 111 12483.25 41.58 54818.85 88888.00 2014-04-21 01:30:16.625 111 12483.20 41.55 54818.88 88888.00 2014-04-21 01:30:16.750 111 12483.20 41.55 54818.88 88888.00 2014-04-21 01:30:16.875 111 12483.27 41.52 54818.88 88888.00 2014-04-21 01:30:17.000 111 12483.35 41.48 54818.90 88888.00 2014-04-21 01:30:17.125 111 12483.38 41.45 54818.90 88888.00 2014-04-21 01:30:17.250 111 12483.30 41.40 54818.90 88888.00 2014-04-21 01:30:17.375 111 12483.30 41.40 54818.95 88888.00 2014-04-21 01:30:17.500 111 12483.35 41.38 54818.95 88888.00 2014-04-21 01:30:17.625 111 12483.30 41.35 54818.97 88888.00 2014-04-21 01:30:17.750 111 12483.23 41.33 54818.97 88888.00 2014-04-21 01:30:17.875 111 12483.25 41.27 54819.00 88888.00 2014-04-21 01:30:18.000 111 12483.33 41.20 54819.00 88888.00 2014-04-21 01:30:18.125 111 12483.40 41.23 54819.03 88888.00 2014-04-21 01:30:18.250 111 12483.42 41.12 54819.05 88888.00 2014-04-21 01:30:18.375 111 12483.42 41.10 54819.03 88888.00 2014-04-21 01:30:18.500 111 12483.40 41.02 54819.03 88888.00 2014-04-21 01:30:18.625 111 12483.38 41.02 54819.07 88888.00 2014-04-21 01:30:18.750 111 12483.42 41.00 54819.07 88888.00 2014-04-21 01:30:18.875 111 12483.42 40.98 54819.10 88888.00 2014-04-21 01:30:19.000 111 12483.48 40.95 54819.10 88888.00 2014-04-21 01:30:19.125 111 12483.48 40.90 54819.15 88888.00 2014-04-21 01:30:19.250 111 12483.40 40.83 54819.15 88888.00 2014-04-21 01:30:19.375 111 12483.35 40.80 54819.12 88888.00 2014-04-21 01:30:19.500 111 12483.40 40.77 54819.15 88888.00 2014-04-21 01:30:19.625 111 12483.42 40.75 54819.18 88888.00 2014-04-21 01:30:19.750 111 12483.38 40.73 54819.20 88888.00 2014-04-21 01:30:19.875 111 12483.38 40.70 54819.20 88888.00 2014-04-21 01:30:20.000 111 12483.42 40.67 54819.20 88888.00 2014-04-21 01:30:20.125 111 12483.48 40.65 54819.22 88888.00 2014-04-21 01:30:20.250 111 12483.50 40.58 54819.22 88888.00 2014-04-21 01:30:20.375 111 12483.60 40.60 54819.25 88888.00 2014-04-21 01:30:20.500 111 12483.65 40.58 54819.25 88888.00 2014-04-21 01:30:20.625 111 12483.60 40.50 54819.25 88888.00 2014-04-21 01:30:20.750 111 12483.52 40.42 54819.30 88888.00 2014-04-21 01:30:20.875 111 12483.48 40.38 54819.28 88888.00 2014-04-21 01:30:21.000 111 12483.45 40.38 54819.30 88888.00 2014-04-21 01:30:21.125 111 12483.50 40.38 54819.30 88888.00 2014-04-21 01:30:21.250 111 12483.52 40.27 54819.32 88888.00 2014-04-21 01:30:21.375 111 12483.52 40.27 54819.35 88888.00 2014-04-21 01:30:21.500 111 12483.52 40.25 54819.38 88888.00 2014-04-21 01:30:21.625 111 12483.50 40.23 54819.38 88888.00 2014-04-21 01:30:21.750 111 12483.48 40.20 54819.45 88888.00 2014-04-21 01:30:21.875 111 12483.45 40.15 54819.45 88888.00 2014-04-21 01:30:22.000 111 12483.48 40.10 54819.43 88888.00 2014-04-21 01:30:22.125 111 12483.48 40.10 54819.45 88888.00 2014-04-21 01:30:22.250 111 12483.42 40.08 54819.47 88888.00 2014-04-21 01:30:22.375 111 12483.40 40.10 54819.50 88888.00 2014-04-21 01:30:22.500 111 12483.38 40.05 54819.53 88888.00 2014-04-21 01:30:22.625 111 12483.42 40.00 54819.53 88888.00 2014-04-21 01:30:22.750 111 12483.42 40.00 54819.57 88888.00 2014-04-21 01:30:22.875 111 12483.42 40.00 54819.55 88888.00 2014-04-21 01:30:23.000 111 12483.40 39.98 54819.57 88888.00 2014-04-21 01:30:23.125 111 12483.42 39.95 54819.60 88888.00 2014-04-21 01:30:23.250 111 12483.48 39.92 54819.62 88888.00 2014-04-21 01:30:23.375 111 12483.40 39.88 54819.60 88888.00 2014-04-21 01:30:23.500 111 12483.27 39.88 54819.62 88888.00 2014-04-21 01:30:23.625 111 12483.23 39.85 54819.65 88888.00 2014-04-21 01:30:23.750 111 12483.23 39.85 54819.68 88888.00 2014-04-21 01:30:23.875 111 12483.25 39.85 54819.70 88888.00 2014-04-21 01:30:24.000 111 12483.27 39.83 54819.72 88888.00 2014-04-21 01:30:24.125 111 12483.33 39.77 54819.70 88888.00 2014-04-21 01:30:24.250 111 12483.30 39.73 54819.70 88888.00 2014-04-21 01:30:24.375 111 12483.20 39.67 54819.72 88888.00 2014-04-21 01:30:24.500 111 12483.20 39.73 54819.78 88888.00 2014-04-21 01:30:24.625 111 12483.23 39.75 54819.82 88888.00 2014-04-21 01:30:24.750 111 12483.20 39.73 54819.85 88888.00 2014-04-21 01:30:24.875 111 12483.12 39.67 54819.85 88888.00 2014-04-21 01:30:25.000 111 12483.08 39.65 54819.85 88888.00 2014-04-21 01:30:25.125 111 12483.02 39.62 54819.90 88888.00 2014-04-21 01:30:25.250 111 12483.00 39.60 54819.93 88888.00 2014-04-21 01:30:25.375 111 12483.05 39.65 54819.93 88888.00 2014-04-21 01:30:25.500 111 12483.05 39.62 54819.95 88888.00 2014-04-21 01:30:25.625 111 12483.02 39.55 54819.95 88888.00 2014-04-21 01:30:25.750 111 12482.95 39.58 54819.97 88888.00 2014-04-21 01:30:25.875 111 12482.92 39.55 54819.95 88888.00 2014-04-21 01:30:26.000 111 12482.92 39.55 54819.97 88888.00 2014-04-21 01:30:26.125 111 12482.90 39.55 54820.03 88888.00 2014-04-21 01:30:26.250 111 12482.83 39.52 54820.07 88888.00 2014-04-21 01:30:26.375 111 12482.80 39.50 54820.05 88888.00 2014-04-21 01:30:26.500 111 12482.75 39.48 54820.07 88888.00 2014-04-21 01:30:26.625 111 12482.70 39.45 54820.07 88888.00 2014-04-21 01:30:26.750 111 12482.65 39.42 54820.10 88888.00 2014-04-21 01:30:26.875 111 12482.65 39.40 54820.15 88888.00 2014-04-21 01:30:27.000 111 12482.65 39.42 54820.15 88888.00 2014-04-21 01:30:27.125 111 12482.58 39.42 54820.18 88888.00 2014-04-21 01:30:27.250 111 12482.50 39.38 54820.20 88888.00 2014-04-21 01:30:27.375 111 12482.50 39.38 54820.20 88888.00 2014-04-21 01:30:27.500 111 12482.45 39.38 54820.22 88888.00 2014-04-21 01:30:27.625 111 12482.48 39.35 54820.22 88888.00 2014-04-21 01:30:27.750 111 12482.48 39.33 54820.25 88888.00 2014-04-21 01:30:27.875 111 12482.42 39.33 54820.30 88888.00 2014-04-21 01:30:28.000 111 12482.42 39.33 54820.30 88888.00 2014-04-21 01:30:28.125 111 12482.38 39.27 54820.35 88888.00 2014-04-21 01:30:28.250 111 12482.33 39.27 54820.40 88888.00 2014-04-21 01:30:28.375 111 12482.33 39.27 54820.40 88888.00 2014-04-21 01:30:28.500 111 12482.33 39.27 54820.45 88888.00 2014-04-21 01:30:28.625 111 12482.30 39.25 54820.45 88888.00 2014-04-21 01:30:28.750 111 12482.27 39.23 54820.47 88888.00 2014-04-21 01:30:28.875 111 12482.25 39.23 54820.45 88888.00 2014-04-21 01:30:29.000 111 12482.17 39.23 54820.43 88888.00 2014-04-21 01:30:29.125 111 12482.08 39.20 54820.50 88888.00 2014-04-21 01:30:29.250 111 12482.08 39.20 54820.57 88888.00 2014-04-21 01:30:29.375 111 12482.12 39.20 54820.57 88888.00 2014-04-21 01:30:29.500 111 12482.05 39.17 54820.55 88888.00 2014-04-21 01:30:29.625 111 12482.02 39.17 54820.57 88888.00 2014-04-21 01:30:29.750 111 12482.00 39.17 54820.57 88888.00 2014-04-21 01:30:29.875 111 12482.00 39.15 54820.60 88888.00 2014-04-21 01:30:30.000 111 12481.98 39.12 54820.57 88888.00 2014-04-21 01:30:30.125 111 12481.98 39.10 54820.65 88888.00 2014-04-21 01:30:30.250 111 12481.95 39.08 54820.68 88888.00 2014-04-21 01:30:30.375 111 12481.95 39.08 54820.70 88888.00 2014-04-21 01:30:30.500 111 12481.92 39.08 54820.68 88888.00 2014-04-21 01:30:30.625 111 12481.85 39.08 54820.70 88888.00 2014-04-21 01:30:30.750 111 12481.83 39.05 54820.72 88888.00 2014-04-21 01:30:30.875 111 12481.77 39.02 54820.72 88888.00 2014-04-21 01:30:31.000 111 12481.77 39.02 54820.70 88888.00 2014-04-21 01:30:31.125 111 12481.77 39.02 54820.75 88888.00 2014-04-21 01:30:31.250 111 12481.77 39.05 54820.78 88888.00 2014-04-21 01:30:31.375 111 12481.80 39.05 54820.78 88888.00 2014-04-21 01:30:31.500 111 12481.80 39.05 54820.80 88888.00 2014-04-21 01:30:31.625 111 12481.80 39.02 54820.78 88888.00 2014-04-21 01:30:31.750 111 12481.67 39.00 54820.80 88888.00 2014-04-21 01:30:31.875 111 12481.65 38.98 54820.82 88888.00 2014-04-21 01:30:32.000 111 12481.70 39.00 54820.85 88888.00 2014-04-21 01:30:32.125 111 12481.75 39.00 54820.90 88888.00 2014-04-21 01:30:32.250 111 12481.75 38.98 54820.93 88888.00 2014-04-21 01:30:32.375 111 12481.73 39.00 54820.93 88888.00 2014-04-21 01:30:32.500 111 12481.62 38.98 54820.93 88888.00 2014-04-21 01:30:32.625 111 12481.65 38.98 54820.95 88888.00 2014-04-21 01:30:32.750 111 12481.70 38.98 54820.95 88888.00 2014-04-21 01:30:32.875 111 12481.62 38.95 54820.97 88888.00 2014-04-21 01:30:33.000 111 12481.58 38.90 54820.95 88888.00 2014-04-21 01:30:33.125 111 12481.58 38.88 54820.95 88888.00 2014-04-21 01:30:33.250 111 12481.60 38.88 54820.97 88888.00 2014-04-21 01:30:33.375 111 12481.60 38.88 54820.97 88888.00 2014-04-21 01:30:33.500 111 12481.58 38.85 54820.97 88888.00 2014-04-21 01:30:33.625 111 12481.58 38.85 54821.00 88888.00 2014-04-21 01:30:33.750 111 12481.55 38.88 54821.03 88888.00 2014-04-21 01:30:33.875 111 12481.52 38.90 54821.05 88888.00 2014-04-21 01:30:34.000 111 12481.50 38.90 54821.05 88888.00 2014-04-21 01:30:34.125 111 12481.52 38.85 54821.05 88888.00 2014-04-21 01:30:34.250 111 12481.45 38.88 54821.07 88888.00 2014-04-21 01:30:34.375 111 12481.50 38.90 54821.10 88888.00 2014-04-21 01:30:34.500 111 12481.50 38.90 54821.12 88888.00 2014-04-21 01:30:34.625 111 12481.45 38.88 54821.12 88888.00 2014-04-21 01:30:34.750 111 12481.42 38.88 54821.07 88888.00 2014-04-21 01:30:34.875 111 12481.52 38.88 54821.10 88888.00 2014-04-21 01:30:35.000 111 12481.58 38.88 54821.07 88888.00 2014-04-21 01:30:35.125 111 12481.58 38.90 54821.10 88888.00 2014-04-21 01:30:35.250 111 12481.50 38.90 54821.12 88888.00 2014-04-21 01:30:35.375 111 12481.55 38.90 54821.15 88888.00 2014-04-21 01:30:35.500 111 12481.58 38.90 54821.15 88888.00 2014-04-21 01:30:35.625 111 12481.55 38.88 54821.18 88888.00 2014-04-21 01:30:35.750 111 12481.50 38.88 54821.18 88888.00 2014-04-21 01:30:35.875 111 12481.52 38.92 54821.18 88888.00 2014-04-21 01:30:36.000 111 12481.50 38.92 54821.18 88888.00 2014-04-21 01:30:36.125 111 12481.48 38.90 54821.20 88888.00 2014-04-21 01:30:36.250 111 12481.50 38.88 54821.20 88888.00 2014-04-21 01:30:36.375 111 12481.50 38.85 54821.18 88888.00 2014-04-21 01:30:36.500 111 12481.45 38.85 54821.18 88888.00 2014-04-21 01:30:36.625 111 12481.50 38.80 54821.18 88888.00 2014-04-21 01:30:36.750 111 12481.50 38.83 54821.20 88888.00 2014-04-21 01:30:36.875 111 12481.45 38.88 54821.20 88888.00 2014-04-21 01:30:37.000 111 12481.42 38.90 54821.22 88888.00 2014-04-21 01:30:37.125 111 12481.45 38.90 54821.22 88888.00 2014-04-21 01:30:37.250 111 12481.42 38.85 54821.25 88888.00 2014-04-21 01:30:37.375 111 12481.42 38.83 54821.22 88888.00 2014-04-21 01:30:37.500 111 12481.40 38.83 54821.28 88888.00 2014-04-21 01:30:37.625 111 12481.42 38.83 54821.30 88888.00 2014-04-21 01:30:37.750 111 12481.45 38.85 54821.25 88888.00 2014-04-21 01:30:37.875 111 12481.35 38.85 54821.28 88888.00 2014-04-21 01:30:38.000 111 12481.35 38.83 54821.25 88888.00 2014-04-21 01:30:38.125 111 12481.40 38.80 54821.28 88888.00 2014-04-21 01:30:38.250 111 12481.35 38.77 54821.28 88888.00 2014-04-21 01:30:38.375 111 12481.33 38.77 54821.28 88888.00 2014-04-21 01:30:38.500 111 12481.30 38.77 54821.28 88888.00 2014-04-21 01:30:38.625 111 12481.27 38.73 54821.28 88888.00 2014-04-21 01:30:38.750 111 12481.35 38.73 54821.28 88888.00 2014-04-21 01:30:38.875 111 12481.42 38.70 54821.28 88888.00 2014-04-21 01:30:39.000 111 12481.42 38.67 54821.28 88888.00 2014-04-21 01:30:39.125 111 12481.40 38.67 54821.28 88888.00 2014-04-21 01:30:39.250 111 12481.38 38.67 54821.28 88888.00 2014-04-21 01:30:39.375 111 12481.38 38.62 54821.28 88888.00 2014-04-21 01:30:39.500 111 12481.40 38.62 54821.30 88888.00 2014-04-21 01:30:39.625 111 12481.38 38.62 54821.30 88888.00 2014-04-21 01:30:39.750 111 12481.40 38.65 54821.32 88888.00 2014-04-21 01:30:39.875 111 12481.52 38.62 54821.32 88888.00 2014-04-21 01:30:40.000 111 12481.50 38.58 54821.30 88888.00 2014-04-21 01:30:40.125 111 12481.50 38.55 54821.32 88888.00 2014-04-21 01:30:40.250 111 12481.45 38.52 54821.32 88888.00 2014-04-21 01:30:40.375 111 12481.45 38.50 54821.32 88888.00 2014-04-21 01:30:40.500 111 12481.48 38.50 54821.32 88888.00 2014-04-21 01:30:40.625 111 12481.45 38.50 54821.32 88888.00 2014-04-21 01:30:40.750 111 12481.45 38.50 54821.30 88888.00 2014-04-21 01:30:40.875 111 12481.48 38.45 54821.32 88888.00 2014-04-21 01:30:41.000 111 12481.48 38.40 54821.32 88888.00 2014-04-21 01:30:41.125 111 12481.55 38.38 54821.32 88888.00 2014-04-21 01:30:41.250 111 12481.55 38.40 54821.35 88888.00 2014-04-21 01:30:41.375 111 12481.58 38.38 54821.32 88888.00 2014-04-21 01:30:41.500 111 12481.55 38.35 54821.32 88888.00 2014-04-21 01:30:41.625 111 12481.58 38.30 54821.32 88888.00 2014-04-21 01:30:41.750 111 12481.60 38.30 54821.32 88888.00 2014-04-21 01:30:41.875 111 12481.55 38.27 54821.38 88888.00 2014-04-21 01:30:42.000 111 12481.50 38.20 54821.32 88888.00 2014-04-21 01:30:42.125 111 12481.55 38.17 54821.32 88888.00 2014-04-21 01:30:42.250 111 12481.58 38.17 54821.38 88888.00 2014-04-21 01:30:42.375 111 12481.62 38.15 54821.35 88888.00 2014-04-21 01:30:42.500 111 12481.62 38.10 54821.38 88888.00 2014-04-21 01:30:42.625 111 12481.65 38.08 54821.35 88888.00 2014-04-21 01:30:42.750 111 12481.65 38.05 54821.38 88888.00 2014-04-21 01:30:42.875 111 12481.67 38.02 54821.38 88888.00 2014-04-21 01:30:43.000 111 12481.70 37.98 54821.38 88888.00 2014-04-21 01:30:43.125 111 12481.67 37.92 54821.38 88888.00 2014-04-21 01:30:43.250 111 12481.65 37.90 54821.35 88888.00 2014-04-21 01:30:43.375 111 12481.65 37.83 54821.35 88888.00 2014-04-21 01:30:43.500 111 12481.65 37.80 54821.38 88888.00 2014-04-21 01:30:43.625 111 12481.73 37.83 54821.40 88888.00 2014-04-21 01:30:43.750 111 12481.77 37.80 54821.43 88888.00 2014-04-21 01:30:43.875 111 12481.75 37.77 54821.43 88888.00 2014-04-21 01:30:44.000 111 12481.67 37.73 54821.43 88888.00 2014-04-21 01:30:44.125 111 12481.70 37.70 54821.43 88888.00 2014-04-21 01:30:44.250 111 12481.75 37.67 54821.45 88888.00 2014-04-21 01:30:44.375 111 12481.70 37.62 54821.43 88888.00 2014-04-21 01:30:44.500 111 12481.62 37.58 54821.40 88888.00 2014-04-21 01:30:44.625 111 12481.65 37.55 54821.43 88888.00 2014-04-21 01:30:44.750 111 12481.75 37.50 54821.40 88888.00 2014-04-21 01:30:44.875 111 12481.80 37.50 54821.43 88888.00 2014-04-21 01:30:45.000 111 12481.75 37.48 54821.40 88888.00 2014-04-21 01:30:45.125 111 12481.67 37.45 54821.43 88888.00 2014-04-21 01:30:45.250 111 12481.60 37.40 54821.43 88888.00 2014-04-21 01:30:45.375 111 12481.62 37.38 54821.40 88888.00 2014-04-21 01:30:45.500 111 12481.67 37.35 54821.43 88888.00 2014-04-21 01:30:45.625 111 12481.73 37.35 54821.43 88888.00 2014-04-21 01:30:45.750 111 12481.73 37.30 54821.45 88888.00 2014-04-21 01:30:45.875 111 12481.77 37.25 54821.43 88888.00 2014-04-21 01:30:46.000 111 12481.77 37.23 54821.43 88888.00 2014-04-21 01:30:46.125 111 12481.85 37.20 54821.43 88888.00 2014-04-21 01:30:46.250 111 12481.85 37.15 54821.45 88888.00 2014-04-21 01:30:46.375 111 12481.83 37.10 54821.47 88888.00 2014-04-21 01:30:46.500 111 12481.80 37.10 54821.47 88888.00 2014-04-21 01:30:46.625 111 12481.80 37.08 54821.50 88888.00 2014-04-21 01:30:46.750 111 12481.77 37.05 54821.47 88888.00 2014-04-21 01:30:46.875 111 12481.77 37.02 54821.50 88888.00 2014-04-21 01:30:47.000 111 12481.77 37.00 54821.47 88888.00 2014-04-21 01:30:47.125 111 12481.67 36.92 54821.47 88888.00 2014-04-21 01:30:47.250 111 12481.67 36.92 54821.47 88888.00 2014-04-21 01:30:47.375 111 12481.83 36.92 54821.47 88888.00 2014-04-21 01:30:47.500 111 12481.85 36.92 54821.47 88888.00 2014-04-21 01:30:47.625 111 12481.83 36.88 54821.45 88888.00 2014-04-21 01:30:47.750 111 12481.77 36.83 54821.45 88888.00 2014-04-21 01:30:47.875 111 12481.73 36.80 54821.47 88888.00 2014-04-21 01:30:48.000 111 12481.73 36.77 54821.47 88888.00 2014-04-21 01:30:48.125 111 12481.73 36.73 54821.45 88888.00 2014-04-21 01:30:48.250 111 12481.77 36.73 54821.47 88888.00 2014-04-21 01:30:48.375 111 12481.88 36.73 54821.47 88888.00 2014-04-21 01:30:48.500 111 12481.90 36.73 54821.47 88888.00 2014-04-21 01:30:48.625 111 12481.88 36.70 54821.47 88888.00 2014-04-21 01:30:48.750 111 12481.90 36.70 54821.50 88888.00 2014-04-21 01:30:48.875 111 12481.92 36.67 54821.50 88888.00 2014-04-21 01:30:49.000 111 12481.95 36.65 54821.50 88888.00 2014-04-21 01:30:49.125 111 12481.90 36.62 54821.50 88888.00 2014-04-21 01:30:49.250 111 12481.88 36.58 54821.53 88888.00 2014-04-21 01:30:49.375 111 12481.85 36.58 54821.50 88888.00 2014-04-21 01:30:49.500 111 12481.80 36.58 54821.53 88888.00 2014-04-21 01:30:49.625 111 12481.75 36.58 54821.53 88888.00 2014-04-21 01:30:49.750 111 12481.75 36.55 54821.53 88888.00 2014-04-21 01:30:49.875 111 12481.73 36.50 54821.53 88888.00 2014-04-21 01:30:50.000 111 12481.75 36.48 54821.50 88888.00 2014-04-21 01:30:50.125 111 12481.77 36.48 54821.50 88888.00 2014-04-21 01:30:50.250 111 12481.70 36.45 54821.50 88888.00 2014-04-21 01:30:50.375 111 12481.70 36.45 54821.53 88888.00 2014-04-21 01:30:50.500 111 12481.73 36.45 54821.55 88888.00 2014-04-21 01:30:50.625 111 12481.77 36.48 54821.55 88888.00 2014-04-21 01:30:50.750 111 12481.77 36.48 54821.50 88888.00 2014-04-21 01:30:50.875 111 12481.77 36.42 54821.47 88888.00 2014-04-21 01:30:51.000 111 12481.75 36.40 54821.47 88888.00 2014-04-21 01:30:51.125 111 12481.80 36.45 54821.50 88888.00 2014-04-21 01:30:51.250 111 12481.77 36.42 54821.50 88888.00 2014-04-21 01:30:51.375 111 12481.75 36.38 54821.53 88888.00 2014-04-21 01:30:51.500 111 12481.73 36.42 54821.53 88888.00 2014-04-21 01:30:51.625 111 12481.70 36.42 54821.50 88888.00 2014-04-21 01:30:51.750 111 12481.73 36.40 54821.50 88888.00 2014-04-21 01:30:51.875 111 12481.73 36.38 54821.53 88888.00 2014-04-21 01:30:52.000 111 12481.60 36.33 54821.50 88888.00 2014-04-21 01:30:52.125 111 12481.58 36.33 54821.50 88888.00 2014-04-21 01:30:52.250 111 12481.60 36.35 54821.53 88888.00 2014-04-21 01:30:52.375 111 12481.62 36.38 54821.55 88888.00 2014-04-21 01:30:52.500 111 12481.58 36.38 54821.55 88888.00 2014-04-21 01:30:52.625 111 12481.58 36.38 54821.55 88888.00 2014-04-21 01:30:52.750 111 12481.62 36.33 54821.53 88888.00 2014-04-21 01:30:52.875 111 12481.60 36.35 54821.53 88888.00 2014-04-21 01:30:53.000 111 12481.60 36.35 54821.53 88888.00 2014-04-21 01:30:53.125 111 12481.60 36.35 54821.50 88888.00 2014-04-21 01:30:53.250 111 12481.55 36.33 54821.53 88888.00 2014-04-21 01:30:53.375 111 12481.58 36.35 54821.55 88888.00 2014-04-21 01:30:53.500 111 12481.55 36.38 54821.55 88888.00 2014-04-21 01:30:53.625 111 12481.45 36.35 54821.57 88888.00 2014-04-21 01:30:53.750 111 12481.45 36.35 54821.57 88888.00 2014-04-21 01:30:53.875 111 12481.52 36.38 54821.60 88888.00 2014-04-21 01:30:54.000 111 12481.55 36.33 54821.57 88888.00 2014-04-21 01:30:54.125 111 12481.48 36.35 54821.60 88888.00 2014-04-21 01:30:54.250 111 12481.42 36.38 54821.60 88888.00 2014-04-21 01:30:54.375 111 12481.42 36.35 54821.60 88888.00 2014-04-21 01:30:54.500 111 12481.38 36.38 54821.60 88888.00 2014-04-21 01:30:54.625 111 12481.35 36.40 54821.62 88888.00 2014-04-21 01:30:54.750 111 12481.35 36.35 54821.60 88888.00 2014-04-21 01:30:54.875 111 12481.35 36.40 54821.57 88888.00 2014-04-21 01:30:55.000 111 12481.38 36.40 54821.60 88888.00 2014-04-21 01:30:55.125 111 12481.30 36.40 54821.60 88888.00 2014-04-21 01:30:55.250 111 12481.23 36.35 54821.60 88888.00 2014-04-21 01:30:55.375 111 12481.23 36.35 54821.60 88888.00 2014-04-21 01:30:55.500 111 12481.23 36.40 54821.62 88888.00 2014-04-21 01:30:55.625 111 12481.23 36.42 54821.62 88888.00 2014-04-21 01:30:55.750 111 12481.23 36.42 54821.62 88888.00 2014-04-21 01:30:55.875 111 12481.23 36.45 54821.62 88888.00 2014-04-21 01:30:56.000 111 12481.20 36.42 54821.62 88888.00 2014-04-21 01:30:56.125 111 12481.15 36.45 54821.68 88888.00 2014-04-21 01:30:56.250 111 12481.15 36.45 54821.62 88888.00 2014-04-21 01:30:56.375 111 12481.20 36.48 54821.62 88888.00 2014-04-21 01:30:56.500 111 12481.12 36.48 54821.65 88888.00 2014-04-21 01:30:56.625 111 12481.08 36.50 54821.68 88888.00 2014-04-21 01:30:56.750 111 12481.10 36.50 54821.68 88888.00 2014-04-21 01:30:56.875 111 12481.10 36.50 54821.68 88888.00 2014-04-21 01:30:57.000 111 12481.08 36.52 54821.70 88888.00 2014-04-21 01:30:57.125 111 12481.05 36.55 54821.68 88888.00 2014-04-21 01:30:57.250 111 12481.00 36.58 54821.70 88888.00 2014-04-21 01:30:57.375 111 12481.02 36.58 54821.70 88888.00 2014-04-21 01:30:57.500 111 12481.02 36.55 54821.65 88888.00 2014-04-21 01:30:57.625 111 12481.08 36.52 54821.68 88888.00 2014-04-21 01:30:57.750 111 12481.10 36.58 54821.70 88888.00 2014-04-21 01:30:57.875 111 12481.02 36.60 54821.70 88888.00 2014-04-21 01:30:58.000 111 12480.95 36.60 54821.68 88888.00 2014-04-21 01:30:58.125 111 12480.90 36.60 54821.75 88888.00 2014-04-21 01:30:58.250 111 12480.88 36.60 54821.75 88888.00 2014-04-21 01:30:58.375 111 12480.88 36.60 54821.78 88888.00 2014-04-21 01:30:58.500 111 12480.85 36.65 54821.78 88888.00 2014-04-21 01:30:58.625 111 12480.83 36.67 54821.75 88888.00 2014-04-21 01:30:58.750 111 12480.80 36.65 54821.75 88888.00 2014-04-21 01:30:58.875 111 12480.75 36.65 54821.80 88888.00 2014-04-21 01:30:59.000 111 12480.73 36.67 54821.80 88888.00 2014-04-21 01:30:59.125 111 12480.67 36.73 54821.80 88888.00 2014-04-21 01:30:59.250 111 12480.60 36.67 54821.80 88888.00 2014-04-21 01:30:59.375 111 12480.60 36.73 54821.82 88888.00 2014-04-21 01:30:59.500 111 12480.55 36.73 54821.80 88888.00 2014-04-21 01:30:59.625 111 12480.55 36.73 54821.80 88888.00 2014-04-21 01:30:59.750 111 12480.55 36.75 54821.82 88888.00 2014-04-21 01:30:59.875 111 12480.50 36.77 54821.85 88888.00 2014-04-21 01:31:00.000 111 12480.45 36.77 54821.85 88888.00 2014-04-21 01:31:00.125 111 12480.42 36.75 54821.88 88888.00 2014-04-21 01:31:00.250 111 12480.40 36.77 54821.93 88888.00 2014-04-21 01:31:00.375 111 12480.35 36.80 54821.90 88888.00 2014-04-21 01:31:00.500 111 12480.33 36.75 54821.93 88888.00 2014-04-21 01:31:00.625 111 12480.33 36.75 54821.93 88888.00 2014-04-21 01:31:00.750 111 12480.27 36.77 54821.90 88888.00 2014-04-21 01:31:00.875 111 12480.27 36.77 54821.93 88888.00 2014-04-21 01:31:01.000 111 12480.27 36.77 54821.90 88888.00 2014-04-21 01:31:01.125 111 12480.23 36.83 54821.95 88888.00 2014-04-21 01:31:01.250 111 12480.12 36.83 54821.93 88888.00 2014-04-21 01:31:01.375 111 12480.08 36.85 54821.93 88888.00 2014-04-21 01:31:01.500 111 12480.10 36.85 54821.95 88888.00 2014-04-21 01:31:01.625 111 12480.15 36.88 54821.95 88888.00 2014-04-21 01:31:01.750 111 12480.17 36.88 54821.97 88888.00 2014-04-21 01:31:01.875 111 12480.10 36.85 54822.00 88888.00 2014-04-21 01:31:02.000 111 12480.08 36.85 54821.97 88888.00 2014-04-21 01:31:02.125 111 12480.02 36.85 54822.03 88888.00 2014-04-21 01:31:02.250 111 12479.95 36.85 54822.00 88888.00 2014-04-21 01:31:02.375 111 12479.88 36.88 54822.05 88888.00 2014-04-21 01:31:02.500 111 12479.83 36.88 54822.03 88888.00 2014-04-21 01:31:02.625 111 12479.85 36.90 54822.07 88888.00 2014-04-21 01:31:02.750 111 12479.83 36.90 54822.07 88888.00 2014-04-21 01:31:02.875 111 12479.75 36.92 54822.07 88888.00 2014-04-21 01:31:03.000 111 12479.75 36.90 54822.05 88888.00 2014-04-21 01:31:03.125 111 12479.70 36.90 54822.10 88888.00 2014-04-21 01:31:03.250 111 12479.60 36.92 54822.15 88888.00 2014-04-21 01:31:03.375 111 12479.58 36.92 54822.15 88888.00 2014-04-21 01:31:03.500 111 12479.55 36.95 54822.12 88888.00 2014-04-21 01:31:03.625 111 12479.50 36.95 54822.12 88888.00 2014-04-21 01:31:03.750 111 12479.45 36.92 54822.15 88888.00 2014-04-21 01:31:03.875 111 12479.40 36.95 54822.20 88888.00 2014-04-21 01:31:04.000 111 12479.38 36.95 54822.20 88888.00 2014-04-21 01:31:04.125 111 12479.35 36.98 54822.22 88888.00 2014-04-21 01:31:04.250 111 12479.27 37.00 54822.20 88888.00 2014-04-21 01:31:04.375 111 12479.23 37.00 54822.22 88888.00 2014-04-21 01:31:04.500 111 12479.23 37.00 54822.22 88888.00 2014-04-21 01:31:04.625 111 12479.23 36.98 54822.28 88888.00 2014-04-21 01:31:04.750 111 12479.15 36.98 54822.30 88888.00 2014-04-21 01:31:04.875 111 12479.20 37.00 54822.30 88888.00 2014-04-21 01:31:05.000 111 12479.12 37.00 54822.30 88888.00 2014-04-21 01:31:05.125 111 12479.00 37.02 54822.32 88888.00 2014-04-21 01:31:05.250 111 12478.95 37.00 54822.32 88888.00 2014-04-21 01:31:05.375 111 12478.90 37.00 54822.32 88888.00 2014-04-21 01:31:05.500 111 12478.83 37.05 54822.30 88888.00 2014-04-21 01:31:05.625 111 12478.83 37.05 54822.32 88888.00 2014-04-21 01:31:05.750 111 12478.75 37.12 54822.35 88888.00 2014-04-21 01:31:05.875 111 12478.73 37.10 54822.38 88888.00 2014-04-21 01:31:06.000 111 12478.70 37.12 54822.38 88888.00 2014-04-21 01:31:06.125 111 12478.60 37.12 54822.40 88888.00 2014-04-21 01:31:06.250 111 12478.50 37.10 54822.40 88888.00 2014-04-21 01:31:06.375 111 12478.52 37.12 54822.40 88888.00 2014-04-21 01:31:06.500 111 12478.50 37.12 54822.40 88888.00 2014-04-21 01:31:06.625 111 12478.42 37.12 54822.38 88888.00 2014-04-21 01:31:06.750 111 12478.38 37.10 54822.40 88888.00 2014-04-21 01:31:06.875 111 12478.35 37.15 54822.43 88888.00 2014-04-21 01:31:07.000 111 12478.33 37.12 54822.43 88888.00 2014-04-21 01:31:07.125 111 12478.35 37.12 54822.45 88888.00 2014-04-21 01:31:07.250 111 12478.27 37.15 54822.45 88888.00 2014-04-21 01:31:07.375 111 12478.25 37.17 54822.45 88888.00 2014-04-21 01:31:07.500 111 12478.17 37.20 54822.45 88888.00 2014-04-21 01:31:07.625 111 12478.08 37.20 54822.45 88888.00 2014-04-21 01:31:07.750 111 12478.02 37.17 54822.47 88888.00 2014-04-21 01:31:07.875 111 12478.00 37.20 54822.45 88888.00 2014-04-21 01:31:08.000 111 12478.00 37.17 54822.43 88888.00 2014-04-21 01:31:08.125 111 12478.00 37.23 54822.47 88888.00 2014-04-21 01:31:08.250 111 12477.92 37.23 54822.50 88888.00 2014-04-21 01:31:08.375 111 12477.90 37.25 54822.50 88888.00 2014-04-21 01:31:08.500 111 12477.83 37.25 54822.53 88888.00 2014-04-21 01:31:08.625 111 12477.77 37.23 54822.50 88888.00 2014-04-21 01:31:08.750 111 12477.73 37.25 54822.53 88888.00 2014-04-21 01:31:08.875 111 12477.73 37.27 54822.53 88888.00 2014-04-21 01:31:09.000 111 12477.75 37.30 54822.55 88888.00 2014-04-21 01:31:09.125 111 12477.65 37.30 54822.57 88888.00 2014-04-21 01:31:09.250 111 12477.58 37.27 54822.57 88888.00 2014-04-21 01:31:09.375 111 12477.58 37.30 54822.57 88888.00 2014-04-21 01:31:09.500 111 12477.52 37.35 54822.60 88888.00 2014-04-21 01:31:09.625 111 12477.50 37.38 54822.60 88888.00 2014-04-21 01:31:09.750 111 12477.52 37.40 54822.62 88888.00 2014-04-21 01:31:09.875 111 12477.48 37.35 54822.62 88888.00 2014-04-21 01:31:10.000 111 12477.38 37.35 54822.65 88888.00 2014-04-21 01:31:10.125 111 12477.33 37.38 54822.68 88888.00 2014-04-21 01:31:10.250 111 12477.35 37.35 54822.65 88888.00 2014-04-21 01:31:10.375 111 12477.33 37.38 54822.65 88888.00 2014-04-21 01:31:10.500 111 12477.30 37.35 54822.65 88888.00 2014-04-21 01:31:10.625 111 12477.33 37.38 54822.65 88888.00 2014-04-21 01:31:10.750 111 12477.27 37.42 54822.68 88888.00 2014-04-21 01:31:10.875 111 12477.15 37.45 54822.70 88888.00 2014-04-21 01:31:11.000 111 12477.05 37.45 54822.68 88888.00 2014-04-21 01:31:11.125 111 12476.98 37.42 54822.68 88888.00 2014-04-21 01:31:11.250 111 12476.92 37.45 54822.68 88888.00 2014-04-21 01:31:11.375 111 12476.92 37.42 54822.68 88888.00 2014-04-21 01:31:11.500 111 12476.92 37.48 54822.72 88888.00 2014-04-21 01:31:11.625 111 12476.90 37.42 54822.70 88888.00 2014-04-21 01:31:11.750 111 12476.85 37.42 54822.72 88888.00 2014-04-21 01:31:11.875 111 12476.80 37.48 54822.72 88888.00 2014-04-21 01:31:12.000 111 12476.80 37.48 54822.72 88888.00 2014-04-21 01:31:12.125 111 12476.73 37.45 54822.75 88888.00 2014-04-21 01:31:12.250 111 12476.67 37.48 54822.75 88888.00 2014-04-21 01:31:12.375 111 12476.73 37.45 54822.72 88888.00 2014-04-21 01:31:12.500 111 12476.73 37.48 54822.75 88888.00 2014-04-21 01:31:12.625 111 12476.75 37.50 54822.75 88888.00 2014-04-21 01:31:12.750 111 12476.70 37.48 54822.72 88888.00 2014-04-21 01:31:12.875 111 12476.60 37.45 54822.75 88888.00 2014-04-21 01:31:13.000 111 12476.50 37.45 54822.72 88888.00 2014-04-21 01:31:13.125 111 12476.50 37.48 54822.75 88888.00 2014-04-21 01:31:13.250 111 12476.50 37.50 54822.78 88888.00 2014-04-21 01:31:13.375 111 12476.52 37.50 54822.75 88888.00 2014-04-21 01:31:13.500 111 12476.48 37.48 54822.75 88888.00 2014-04-21 01:31:13.625 111 12476.42 37.45 54822.78 88888.00 2014-04-21 01:31:13.750 111 12476.40 37.50 54822.80 88888.00 2014-04-21 01:31:13.875 111 12476.38 37.52 54822.80 88888.00 2014-04-21 01:31:14.000 111 12476.38 37.50 54822.80 88888.00 2014-04-21 01:31:14.125 111 12476.33 37.52 54822.82 88888.00 2014-04-21 01:31:14.250 111 12476.20 37.48 54822.82 88888.00 2014-04-21 01:31:14.375 111 12476.17 37.52 54822.82 88888.00 2014-04-21 01:31:14.500 111 12476.05 37.50 54822.85 88888.00 2014-04-21 01:31:14.625 111 12476.05 37.50 54822.88 88888.00 2014-04-21 01:31:14.750 111 12476.05 37.52 54822.90 88888.00 2014-04-21 01:31:14.875 111 12476.05 37.52 54822.90 88888.00 2014-04-21 01:31:15.000 111 12476.05 37.50 54822.88 88888.00 2014-04-21 01:31:15.125 111 12476.00 37.50 54822.90 88888.00 2014-04-21 01:31:15.250 111 12475.95 37.45 54822.93 88888.00 2014-04-21 01:31:15.375 111 12475.98 37.48 54822.93 88888.00 2014-04-21 01:31:15.500 111 12475.95 37.50 54822.95 88888.00 2014-04-21 01:31:15.625 111 12475.92 37.52 54822.95 88888.00 2014-04-21 01:31:15.750 111 12475.88 37.52 54822.95 88888.00 2014-04-21 01:31:15.875 111 12475.88 37.48 54823.00 88888.00 2014-04-21 01:31:16.000 111 12475.88 37.45 54823.00 88888.00 2014-04-21 01:31:16.125 111 12475.83 37.48 54823.00 88888.00 2014-04-21 01:31:16.250 111 12475.70 37.45 54823.00 88888.00 2014-04-21 01:31:16.375 111 12475.70 37.45 54823.03 88888.00 2014-04-21 01:31:16.500 111 12475.65 37.45 54823.03 88888.00 2014-04-21 01:31:16.625 111 12475.62 37.45 54823.00 88888.00 2014-04-21 01:31:16.750 111 12475.58 37.48 54823.03 88888.00 2014-04-21 01:31:16.875 111 12475.40 37.48 54823.05 88888.00 2014-04-21 01:31:17.000 111 12475.33 37.42 54823.05 88888.00 2014-04-21 01:31:17.125 111 12475.25 37.42 54823.03 88888.00 2014-04-21 01:31:17.250 111 12475.17 37.42 54823.07 88888.00 2014-04-21 01:31:17.375 111 12475.12 37.42 54823.07 88888.00 2014-04-21 01:31:17.500 111 12475.08 37.45 54823.10 88888.00 2014-04-21 01:31:17.625 111 12475.05 37.42 54823.10 88888.00 2014-04-21 01:31:17.750 111 12475.05 37.45 54823.12 88888.00 2014-04-21 01:31:17.875 111 12475.00 37.48 54823.10 88888.00 2014-04-21 01:31:18.000 111 12474.92 37.45 54823.12 88888.00 2014-04-21 01:31:18.125 111 12474.88 37.42 54823.12 88888.00 2014-04-21 01:31:18.250 111 12474.80 37.38 54823.15 88888.00 2014-04-21 01:31:18.375 111 12474.80 37.40 54823.18 88888.00 2014-04-21 01:31:18.500 111 12474.77 37.40 54823.18 88888.00 2014-04-21 01:31:18.625 111 12474.75 37.42 54823.20 88888.00 2014-04-21 01:31:18.750 111 12474.67 37.40 54823.20 88888.00 2014-04-21 01:31:18.875 111 12474.55 37.38 54823.18 88888.00 2014-04-21 01:31:19.000 111 12474.52 37.40 54823.20 88888.00 2014-04-21 01:31:19.125 111 12474.48 37.40 54823.20 88888.00 2014-04-21 01:31:19.250 111 12474.38 37.38 54823.22 88888.00 2014-04-21 01:31:19.375 111 12474.35 37.38 54823.22 88888.00 2014-04-21 01:31:19.500 111 12474.27 37.35 54823.22 88888.00 2014-04-21 01:31:19.625 111 12474.23 37.38 54823.28 88888.00 2014-04-21 01:31:19.750 111 12474.17 37.38 54823.30 88888.00 2014-04-21 01:31:19.875 111 12474.12 37.33 54823.30 88888.00 2014-04-21 01:31:20.000 111 12474.05 37.38 54823.32 88888.00 2014-04-21 01:31:20.125 111 12473.95 37.38 54823.32 88888.00 2014-04-21 01:31:20.250 111 12473.83 37.35 54823.32 88888.00 2014-04-21 01:31:20.375 111 12473.83 37.35 54823.32 88888.00 2014-04-21 01:31:20.500 111 12473.80 37.35 54823.32 88888.00 2014-04-21 01:31:20.625 111 12473.77 37.35 54823.35 88888.00 2014-04-21 01:31:20.750 111 12473.70 37.38 54823.35 88888.00 2014-04-21 01:31:20.875 111 12473.67 37.38 54823.40 88888.00 2014-04-21 01:31:21.000 111 12473.62 37.33 54823.38 88888.00 2014-04-21 01:31:21.125 111 12473.55 37.38 54823.40 88888.00 2014-04-21 01:31:21.250 111 12473.52 37.40 54823.45 88888.00 2014-04-21 01:31:21.375 111 12473.55 37.45 54823.45 88888.00 2014-04-21 01:31:21.500 111 12473.48 37.40 54823.45 88888.00 2014-04-21 01:31:21.625 111 12473.33 37.42 54823.45 88888.00 2014-04-21 01:31:21.750 111 12473.30 37.42 54823.43 88888.00 2014-04-21 01:31:21.875 111 12473.30 37.45 54823.45 88888.00 2014-04-21 01:31:22.000 111 12473.30 37.42 54823.45 88888.00 2014-04-21 01:31:22.125 111 12473.27 37.42 54823.50 88888.00 2014-04-21 01:31:22.250 111 12473.15 37.42 54823.53 88888.00 2014-04-21 01:31:22.375 111 12473.08 37.40 54823.50 88888.00 2014-04-21 01:31:22.500 111 12473.02 37.42 54823.53 88888.00 2014-04-21 01:31:22.625 111 12472.92 37.42 54823.53 88888.00 2014-04-21 01:31:22.750 111 12472.85 37.40 54823.50 88888.00 2014-04-21 01:31:22.875 111 12472.80 37.48 54823.53 88888.00 2014-04-21 01:31:23.000 111 12472.77 37.50 54823.57 88888.00 2014-04-21 01:31:23.125 111 12472.77 37.50 54823.60 88888.00 2014-04-21 01:31:23.250 111 12472.73 37.50 54823.60 88888.00 2014-04-21 01:31:23.375 111 12472.67 37.55 54823.57 88888.00 2014-04-21 01:31:23.500 111 12472.60 37.58 54823.55 88888.00 2014-04-21 01:31:23.625 111 12472.52 37.58 54823.60 88888.00 2014-04-21 01:31:23.750 111 12472.50 37.55 54823.62 88888.00 2014-04-21 01:31:23.875 111 12472.45 37.58 54823.65 88888.00 2014-04-21 01:31:24.000 111 12472.35 37.62 54823.65 88888.00 2014-04-21 01:31:24.125 111 12472.25 37.65 54823.65 88888.00 2014-04-21 01:31:24.250 111 12472.15 37.65 54823.65 88888.00 2014-04-21 01:31:24.375 111 12472.12 37.67 54823.62 88888.00 2014-04-21 01:31:24.500 111 12472.00 37.70 54823.65 88888.00 2014-04-21 01:31:24.625 111 12471.92 37.73 54823.65 88888.00 2014-04-21 01:31:24.750 111 12471.90 37.77 54823.65 88888.00 2014-04-21 01:31:24.875 111 12471.83 37.77 54823.62 88888.00 2014-04-21 01:31:25.000 111 12471.83 37.83 54823.65 88888.00 2014-04-21 01:31:25.125 111 12471.73 37.85 54823.65 88888.00 2014-04-21 01:31:25.250 111 12471.67 37.90 54823.62 88888.00 2014-04-21 01:31:25.375 111 12471.73 37.92 54823.65 88888.00 2014-04-21 01:31:25.500 111 12471.73 37.92 54823.68 88888.00 2014-04-21 01:31:25.625 111 12471.70 37.98 54823.65 88888.00 2014-04-21 01:31:25.750 111 12471.65 38.02 54823.65 88888.00 2014-04-21 01:31:25.875 111 12471.50 38.02 54823.65 88888.00 2014-04-21 01:31:26.000 111 12471.38 38.02 54823.65 88888.00 2014-04-21 01:31:26.125 111 12471.27 38.08 54823.65 88888.00 2014-04-21 01:31:26.250 111 12471.23 38.12 54823.70 88888.00 2014-04-21 01:31:26.375 111 12471.20 38.15 54823.70 88888.00 2014-04-21 01:31:26.500 111 12471.17 38.23 54823.70 88888.00 2014-04-21 01:31:26.625 111 12471.17 38.25 54823.65 88888.00 2014-04-21 01:31:26.750 111 12471.12 38.27 54823.65 88888.00 2014-04-21 01:31:26.875 111 12471.02 38.30 54823.68 88888.00 2014-04-21 01:31:27.000 111 12470.98 38.33 54823.72 88888.00 2014-04-21 01:31:27.125 111 12471.00 38.38 54823.70 88888.00 2014-04-21 01:31:27.250 111 12470.95 38.38 54823.70 88888.00 2014-04-21 01:31:27.375 111 12470.98 38.42 54823.75 88888.00 2014-04-21 01:31:27.500 111 12470.95 38.48 54823.72 88888.00 2014-04-21 01:31:27.625 111 12470.83 38.50 54823.75 88888.00 2014-04-21 01:31:27.750 111 12470.75 38.55 54823.75 88888.00 2014-04-21 01:31:27.875 111 12470.65 38.58 54823.75 88888.00 2014-04-21 01:31:28.000 111 12470.60 38.60 54823.75 88888.00 2014-04-21 01:31:28.125 111 12470.58 38.62 54823.80 88888.00 2014-04-21 01:31:28.250 111 12470.45 38.67 54823.78 88888.00 2014-04-21 01:31:28.375 111 12470.42 38.70 54823.72 88888.00 2014-04-21 01:31:28.500 111 12470.45 38.73 54823.72 88888.00 2014-04-21 01:31:28.625 111 12470.45 38.77 54823.75 88888.00 2014-04-21 01:31:28.750 111 12470.35 38.80 54823.75 88888.00 2014-04-21 01:31:28.875 111 12470.27 38.83 54823.75 88888.00 2014-04-21 01:31:29.000 111 12470.25 38.88 54823.75 88888.00 2014-04-21 01:31:29.125 111 12470.20 38.92 54823.78 88888.00 2014-04-21 01:31:29.250 111 12470.15 38.98 54823.78 88888.00 2014-04-21 01:31:29.375 111 12470.15 39.00 54823.75 88888.00 2014-04-21 01:31:29.500 111 12470.12 39.02 54823.78 88888.00 2014-04-21 01:31:29.625 111 12470.15 39.05 54823.75 88888.00 2014-04-21 01:31:29.750 111 12470.08 39.08 54823.75 88888.00 2014-04-21 01:31:29.875 111 12470.00 39.08 54823.78 88888.00 2014-04-21 01:31:30.000 111 12469.92 39.08 54823.78 88888.00 2014-04-21 01:31:30.125 111 12469.88 39.15 54823.78 88888.00 2014-04-21 01:31:30.250 111 12469.80 39.17 54823.78 88888.00 2014-04-21 01:31:30.375 111 12469.77 39.25 54823.80 88888.00 2014-04-21 01:31:30.500 111 12469.75 39.23 54823.82 88888.00 2014-04-21 01:31:30.625 111 12469.67 39.23 54823.82 88888.00 2014-04-21 01:31:30.750 111 12469.52 39.27 54823.88 88888.00 2014-04-21 01:31:30.875 111 12469.38 39.35 54823.88 88888.00 2014-04-21 01:31:31.000 111 12469.30 39.33 54823.82 88888.00 2014-04-21 01:31:31.125 111 12469.38 39.38 54823.82 88888.00 2014-04-21 01:31:31.250 111 12469.35 39.38 54823.82 88888.00 2014-04-21 01:31:31.375 111 12469.33 39.42 54823.85 88888.00 2014-04-21 01:31:31.500 111 12469.25 39.42 54823.82 88888.00 2014-04-21 01:31:31.625 111 12469.23 39.42 54823.80 88888.00 2014-04-21 01:31:31.750 111 12469.15 39.48 54823.82 88888.00 2014-04-21 01:31:31.875 111 12469.08 39.52 54823.85 88888.00 2014-04-21 01:31:32.000 111 12469.02 39.58 54823.82 88888.00 2014-04-21 01:31:32.125 111 12469.00 39.58 54823.85 88888.00 2014-04-21 01:31:32.250 111 12468.88 39.60 54823.82 88888.00 2014-04-21 01:31:32.375 111 12468.85 39.60 54823.80 88888.00 2014-04-21 01:31:32.500 111 12468.83 39.60 54823.82 88888.00 2014-04-21 01:31:32.625 111 12468.73 39.60 54823.82 88888.00 2014-04-21 01:31:32.750 111 12468.70 39.65 54823.85 88888.00 2014-04-21 01:31:32.875 111 12468.73 39.70 54823.85 88888.00 2014-04-21 01:31:33.000 111 12468.70 39.73 54823.85 88888.00 2014-04-21 01:31:33.125 111 12468.62 39.75 54823.88 88888.00 2014-04-21 01:31:33.250 111 12468.55 39.75 54823.88 88888.00 2014-04-21 01:31:33.375 111 12468.58 39.75 54823.88 88888.00 2014-04-21 01:31:33.500 111 12468.58 39.75 54823.88 88888.00 2014-04-21 01:31:33.625 111 12468.48 39.80 54823.85 88888.00 2014-04-21 01:31:33.750 111 12468.40 39.80 54823.85 88888.00 2014-04-21 01:31:33.875 111 12468.30 39.80 54823.85 88888.00 2014-04-21 01:31:34.000 111 12468.25 39.85 54823.82 88888.00 2014-04-21 01:31:34.125 111 12468.20 39.90 54823.88 88888.00 2014-04-21 01:31:34.250 111 12468.10 39.90 54823.85 88888.00 2014-04-21 01:31:34.375 111 12468.08 39.88 54823.85 88888.00 2014-04-21 01:31:34.500 111 12468.05 39.90 54823.85 88888.00 2014-04-21 01:31:34.625 111 12468.02 39.92 54823.85 88888.00 2014-04-21 01:31:34.750 111 12467.98 39.95 54823.85 88888.00 2014-04-21 01:31:34.875 111 12467.92 39.98 54823.88 88888.00 2014-04-21 01:31:35.000 111 12467.90 39.98 54823.85 88888.00 2014-04-21 01:31:35.125 111 12467.80 40.02 54823.88 88888.00 2014-04-21 01:31:35.250 111 12467.70 40.00 54823.85 88888.00 2014-04-21 01:31:35.375 111 12467.70 40.02 54823.88 88888.00 2014-04-21 01:31:35.500 111 12467.67 40.05 54823.85 88888.00 2014-04-21 01:31:35.625 111 12467.65 40.08 54823.88 88888.00 2014-04-21 01:31:35.750 111 12467.60 40.08 54823.85 88888.00 2014-04-21 01:31:35.875 111 12467.50 40.10 54823.85 88888.00 2014-04-21 01:31:36.000 111 12467.45 40.12 54823.85 88888.00 2014-04-21 01:31:36.125 111 12467.40 40.12 54823.88 88888.00 2014-04-21 01:31:36.250 111 12467.27 40.15 54823.85 88888.00 2014-04-21 01:31:36.375 111 12467.30 40.15 54823.82 88888.00 2014-04-21 01:31:36.500 111 12467.30 40.20 54823.85 88888.00 2014-04-21 01:31:36.625 111 12467.20 40.20 54823.88 88888.00 2014-04-21 01:31:36.750 111 12467.15 40.20 54823.88 88888.00 2014-04-21 01:31:36.875 111 12467.10 40.25 54823.88 88888.00 2014-04-21 01:31:37.000 111 12467.00 40.25 54823.88 88888.00 2014-04-21 01:31:37.125 111 12466.90 40.25 54823.88 88888.00 2014-04-21 01:31:37.250 111 12466.85 40.25 54823.88 88888.00 2014-04-21 01:31:37.375 111 12466.85 40.30 54823.90 88888.00 2014-04-21 01:31:37.500 111 12466.85 40.30 54823.88 88888.00 2014-04-21 01:31:37.625 111 12466.85 40.33 54823.88 88888.00 2014-04-21 01:31:37.750 111 12466.83 40.33 54823.85 88888.00 2014-04-21 01:31:37.875 111 12466.77 40.38 54823.85 88888.00 2014-04-21 01:31:38.000 111 12466.70 40.40 54823.88 88888.00 2014-04-21 01:31:38.125 111 12466.60 40.40 54823.88 88888.00 2014-04-21 01:31:38.250 111 12466.55 40.40 54823.85 88888.00 2014-04-21 01:31:38.375 111 12466.58 40.38 54823.82 88888.00 2014-04-21 01:31:38.500 111 12466.48 40.40 54823.80 88888.00 2014-04-21 01:31:38.625 111 12466.38 40.45 54823.80 88888.00 2014-04-21 01:31:38.750 111 12466.33 40.48 54823.80 88888.00 2014-04-21 01:31:38.875 111 12466.35 40.50 54823.78 88888.00 2014-04-21 01:31:39.000 111 12466.27 40.50 54823.78 88888.00 2014-04-21 01:31:39.125 111 12466.27 40.50 54823.80 88888.00 2014-04-21 01:31:39.250 111 12466.25 40.50 54823.80 88888.00 2014-04-21 01:31:39.375 111 12466.17 40.48 54823.78 88888.00 2014-04-21 01:31:39.500 111 12466.12 40.52 54823.80 88888.00 2014-04-21 01:31:39.625 111 12466.08 40.58 54823.78 88888.00 2014-04-21 01:31:39.750 111 12466.02 40.58 54823.78 88888.00 2014-04-21 01:31:39.875 111 12466.05 40.58 54823.80 88888.00 2014-04-21 01:31:40.000 111 12466.12 40.58 54823.75 88888.00 2014-04-21 01:31:40.125 111 12466.08 40.60 54823.75 88888.00 2014-04-21 01:31:40.250 111 12466.00 40.60 54823.78 88888.00 2014-04-21 01:31:40.375 111 12465.95 40.62 54823.78 88888.00 2014-04-21 01:31:40.500 111 12465.95 40.62 54823.78 88888.00 2014-04-21 01:31:40.625 111 12465.98 40.60 54823.75 88888.00 2014-04-21 01:31:40.750 111 12465.90 40.62 54823.72 88888.00 2014-04-21 01:31:40.875 111 12465.90 40.60 54823.70 88888.00 2014-04-21 01:31:41.000 111 12465.92 40.65 54823.68 88888.00 2014-04-21 01:31:41.125 111 12465.88 40.70 54823.70 88888.00 2014-04-21 01:31:41.250 111 12465.75 40.70 54823.72 88888.00 2014-04-21 01:31:41.375 111 12465.75 40.73 54823.72 88888.00 2014-04-21 01:31:41.500 111 12465.80 40.73 54823.68 88888.00 2014-04-21 01:31:41.625 111 12465.75 40.73 54823.65 88888.00 2014-04-21 01:31:41.750 111 12465.73 40.73 54823.68 88888.00 2014-04-21 01:31:41.875 111 12465.65 40.75 54823.68 88888.00 2014-04-21 01:31:42.000 111 12465.58 40.73 54823.65 88888.00 2014-04-21 01:31:42.125 111 12465.58 40.75 54823.62 88888.00 2014-04-21 01:31:42.250 111 12465.52 40.75 54823.65 88888.00 2014-04-21 01:31:42.375 111 12465.50 40.77 54823.62 88888.00 2014-04-21 01:31:42.500 111 12465.48 40.77 54823.62 88888.00 2014-04-21 01:31:42.625 111 12465.48 40.80 54823.60 88888.00 2014-04-21 01:31:42.750 111 12465.50 40.83 54823.60 88888.00 2014-04-21 01:31:42.875 111 12465.48 40.85 54823.62 88888.00 2014-04-21 01:31:43.000 111 12465.45 40.88 54823.60 88888.00 2014-04-21 01:31:43.125 111 12465.48 40.90 54823.60 88888.00 2014-04-21 01:31:43.250 111 12465.48 40.88 54823.57 88888.00 2014-04-21 01:31:43.375 111 12465.50 40.88 54823.55 88888.00 2014-04-21 01:31:43.500 111 12465.48 40.92 54823.55 88888.00 2014-04-21 01:31:43.625 111 12465.45 40.95 54823.55 88888.00 2014-04-21 01:31:43.750 111 12465.48 40.95 54823.55 88888.00 2014-04-21 01:31:43.875 111 12465.40 40.98 54823.55 88888.00 2014-04-21 01:31:44.000 111 12465.35 41.00 54823.53 88888.00 2014-04-21 01:31:44.125 111 12465.40 40.98 54823.53 88888.00 2014-04-21 01:31:44.250 111 12465.45 41.02 54823.53 88888.00 2014-04-21 01:31:44.375 111 12465.40 41.05 54823.53 88888.00 2014-04-21 01:31:44.500 111 12465.33 41.08 54823.53 88888.00 2014-04-21 01:31:44.625 111 12465.30 41.10 54823.47 88888.00 2014-04-21 01:31:44.750 111 12465.27 41.15 54823.47 88888.00 2014-04-21 01:31:44.875 111 12465.25 41.12 54823.45 88888.00 2014-04-21 01:31:45.000 111 12465.30 41.17 54823.45 88888.00 2014-04-21 01:31:45.125 111 12465.38 41.23 54823.45 88888.00 2014-04-21 01:31:45.250 111 12465.30 41.27 54823.47 88888.00 2014-04-21 01:31:45.375 111 12465.27 41.30 54823.47 88888.00 2014-04-21 01:31:45.500 111 12465.27 41.30 54823.43 88888.00 2014-04-21 01:31:45.625 111 12465.27 41.35 54823.40 88888.00 2014-04-21 01:31:45.750 111 12465.27 41.42 54823.45 88888.00 2014-04-21 01:31:45.875 111 12465.20 41.45 54823.43 88888.00 2014-04-21 01:31:46.000 111 12465.12 41.45 54823.38 88888.00 2014-04-21 01:31:46.125 111 12465.15 41.45 54823.35 88888.00 2014-04-21 01:31:46.250 111 12465.25 41.48 54823.38 88888.00 2014-04-21 01:31:46.375 111 12465.25 41.52 54823.35 88888.00 2014-04-21 01:31:46.500 111 12465.20 41.55 54823.35 88888.00 2014-04-21 01:31:46.625 111 12465.20 41.60 54823.35 88888.00 2014-04-21 01:31:46.750 111 12465.17 41.60 54823.32 88888.00 2014-04-21 01:31:46.875 111 12465.17 41.60 54823.30 88888.00 2014-04-21 01:31:47.000 111 12465.17 41.62 54823.32 88888.00 2014-04-21 01:31:47.125 111 12465.10 41.70 54823.30 88888.00 2014-04-21 01:31:47.250 111 12465.10 41.73 54823.28 88888.00 2014-04-21 01:31:47.375 111 12465.15 41.75 54823.25 88888.00 2014-04-21 01:31:47.500 111 12465.15 41.77 54823.22 88888.00 2014-04-21 01:31:47.625 111 12465.12 41.83 54823.25 88888.00 2014-04-21 01:31:47.750 111 12465.17 41.88 54823.25 88888.00 2014-04-21 01:31:47.875 111 12465.23 41.95 54823.28 88888.00 2014-04-21 01:31:48.000 111 12465.25 41.98 54823.25 88888.00 2014-04-21 01:31:48.125 111 12465.17 41.98 54823.25 88888.00 2014-04-21 01:31:48.250 111 12465.12 42.00 54823.25 88888.00 2014-04-21 01:31:48.375 111 12465.15 42.02 54823.22 88888.00 2014-04-21 01:31:48.500 111 12465.15 42.08 54823.20 88888.00 2014-04-21 01:31:48.625 111 12465.17 42.15 54823.20 88888.00 2014-04-21 01:31:48.750 111 12465.15 42.20 54823.20 88888.00 2014-04-21 01:31:48.875 111 12465.15 42.25 54823.18 88888.00 2014-04-21 01:31:49.000 111 12465.20 42.25 54823.18 88888.00 2014-04-21 01:31:49.125 111 12465.15 42.27 54823.20 88888.00 2014-04-21 01:31:49.250 111 12465.05 42.30 54823.20 88888.00 2014-04-21 01:31:49.375 111 12465.02 42.35 54823.15 88888.00 2014-04-21 01:31:49.500 111 12465.05 42.40 54823.15 88888.00 2014-04-21 01:31:49.625 111 12465.05 42.45 54823.12 88888.00 2014-04-21 01:31:49.750 111 12465.05 42.48 54823.12 88888.00 2014-04-21 01:31:49.875 111 12465.05 42.52 54823.12 88888.00 2014-04-21 01:31:50.000 111 12465.02 42.55 54823.10 88888.00 2014-04-21 01:31:50.125 111 12465.02 42.62 54823.12 88888.00 2014-04-21 01:31:50.250 111 12465.00 42.67 54823.15 88888.00 2014-04-21 01:31:50.375 111 12464.95 42.73 54823.12 88888.00 2014-04-21 01:31:50.500 111 12464.95 42.73 54823.07 88888.00 2014-04-21 01:31:50.625 111 12464.90 42.75 54823.05 88888.00 2014-04-21 01:31:50.750 111 12464.88 42.80 54823.05 88888.00 2014-04-21 01:31:50.875 111 12464.85 42.80 54823.05 88888.00 2014-04-21 01:31:51.000 111 12464.80 42.83 54823.05 88888.00 2014-04-21 01:31:51.125 111 12464.88 42.90 54823.05 88888.00 2014-04-21 01:31:51.250 111 12464.85 42.95 54823.03 88888.00 2014-04-21 01:31:51.375 111 12464.83 42.98 54823.03 88888.00 2014-04-21 01:31:51.500 111 12464.85 43.02 54823.03 88888.00 2014-04-21 01:31:51.625 111 12464.85 43.08 54823.05 88888.00 2014-04-21 01:31:51.750 111 12464.80 43.10 54823.05 88888.00 2014-04-21 01:31:51.875 111 12464.77 43.15 54823.03 88888.00 2014-04-21 01:31:52.000 111 12464.77 43.15 54823.03 88888.00 2014-04-21 01:31:52.125 111 12464.77 43.23 54823.03 88888.00 2014-04-21 01:31:52.250 111 12464.75 43.25 54823.03 88888.00 2014-04-21 01:31:52.375 111 12464.80 43.27 54823.03 88888.00 2014-04-21 01:31:52.500 111 12464.80 43.33 54822.95 88888.00 2014-04-21 01:31:52.625 111 12464.75 43.33 54822.95 88888.00 2014-04-21 01:31:52.750 111 12464.75 43.33 54822.95 88888.00 2014-04-21 01:31:52.875 111 12464.73 43.38 54822.95 88888.00 2014-04-21 01:31:53.000 111 12464.70 43.38 54822.93 88888.00 2014-04-21 01:31:53.125 111 12464.70 43.45 54822.93 88888.00 2014-04-21 01:31:53.250 111 12464.73 43.52 54822.95 88888.00 2014-04-21 01:31:53.375 111 12464.73 43.55 54822.95 88888.00 2014-04-21 01:31:53.500 111 12464.75 43.58 54822.93 88888.00 2014-04-21 01:31:53.625 111 12464.75 43.58 54822.88 88888.00 2014-04-21 01:31:53.750 111 12464.75 43.60 54822.88 88888.00 2014-04-21 01:31:53.875 111 12464.73 43.60 54822.88 88888.00 2014-04-21 01:31:54.000 111 12464.67 43.60 54822.82 88888.00 2014-04-21 01:31:54.125 111 12464.65 43.65 54822.82 88888.00 2014-04-21 01:31:54.250 111 12464.60 43.67 54822.88 88888.00 2014-04-21 01:31:54.375 111 12464.62 43.73 54822.88 88888.00 2014-04-21 01:31:54.500 111 12464.67 43.70 54822.85 88888.00 2014-04-21 01:31:54.625 111 12464.60 43.73 54822.82 88888.00 2014-04-21 01:31:54.750 111 12464.50 43.73 54822.85 88888.00 2014-04-21 01:31:54.875 111 12464.52 43.73 54822.85 88888.00 2014-04-21 01:31:55.000 111 12464.58 43.77 54822.85 88888.00 2014-04-21 01:31:55.125 111 12464.60 43.80 54822.85 88888.00 2014-04-21 01:31:55.250 111 12464.55 43.80 54822.82 88888.00 2014-04-21 01:31:55.375 111 12464.50 43.80 54822.82 88888.00 2014-04-21 01:31:55.500 111 12464.48 43.80 54822.82 88888.00 2014-04-21 01:31:55.625 111 12464.52 43.83 54822.82 88888.00 2014-04-21 01:31:55.750 111 12464.60 43.83 54822.80 88888.00 2014-04-21 01:31:55.875 111 12464.58 43.85 54822.80 88888.00 2014-04-21 01:31:56.000 111 12464.60 43.85 54822.78 88888.00 2014-04-21 01:31:56.125 111 12464.52 43.85 54822.80 88888.00 2014-04-21 01:31:56.250 111 12464.40 43.85 54822.78 88888.00 2014-04-21 01:31:56.375 111 12464.33 43.88 54822.78 88888.00 2014-04-21 01:31:56.500 111 12464.30 43.90 54822.75 88888.00 2014-04-21 01:31:56.625 111 12464.30 43.92 54822.75 88888.00 2014-04-21 01:31:56.750 111 12464.27 43.92 54822.72 88888.00 2014-04-21 01:31:56.875 111 12464.30 43.88 54822.72 88888.00 2014-04-21 01:31:57.000 111 12464.33 43.88 54822.70 88888.00 2014-04-21 01:31:57.125 111 12464.33 43.90 54822.72 88888.00 2014-04-21 01:31:57.250 111 12464.23 43.88 54822.72 88888.00 2014-04-21 01:31:57.375 111 12464.23 43.88 54822.72 88888.00 2014-04-21 01:31:57.500 111 12464.17 43.92 54822.70 88888.00 2014-04-21 01:31:57.625 111 12464.12 43.95 54822.72 88888.00 2014-04-21 01:31:57.750 111 12464.17 43.92 54822.70 88888.00 2014-04-21 01:31:57.875 111 12464.23 43.92 54822.70 88888.00 2014-04-21 01:31:58.000 111 12464.20 43.90 54822.68 88888.00 2014-04-21 01:31:58.125 111 12464.15 43.90 54822.70 88888.00 2014-04-21 01:31:58.250 111 12464.12 43.83 54822.68 88888.00 2014-04-21 01:31:58.375 111 12464.17 43.83 54822.62 88888.00 2014-04-21 01:31:58.500 111 12464.17 43.88 54822.60 88888.00 2014-04-21 01:31:58.625 111 12464.12 43.85 54822.62 88888.00 2014-04-21 01:31:58.750 111 12464.12 43.85 54822.65 88888.00 2014-04-21 01:31:58.875 111 12464.10 43.85 54822.65 88888.00 2014-04-21 01:31:59.000 111 12464.02 43.88 54822.62 88888.00 2014-04-21 01:31:59.125 111 12464.02 43.83 54822.62 88888.00 2014-04-21 01:31:59.250 111 12464.02 43.80 54822.60 88888.00 2014-04-21 01:31:59.375 111 12463.98 43.77 54822.60 88888.00 2014-04-21 01:31:59.500 111 12463.95 43.75 54822.60 88888.00 2014-04-21 01:31:59.625 111 12464.02 43.75 54822.60 88888.00 2014-04-21 01:31:59.750 111 12464.02 43.77 54822.57 88888.00 2014-04-21 01:31:59.875 111 12464.08 43.77 54822.57 88888.00 2014-04-21 01:32:00.000 111 12464.15 43.77 54822.57 88888.00 2014-04-21 01:32:00.125 111 12464.15 43.75 54822.57 88888.00 2014-04-21 01:32:00.250 111 12464.08 43.73 54822.60 88888.00 2014-04-21 01:32:00.375 111 12464.02 43.73 54822.57 88888.00 2014-04-21 01:32:00.500 111 12464.00 43.67 54822.57 88888.00 2014-04-21 01:32:00.625 111 12463.98 43.65 54822.55 88888.00 2014-04-21 01:32:00.750 111 12463.90 43.65 54822.55 88888.00 2014-04-21 01:32:00.875 111 12463.85 43.67 54822.57 88888.00 2014-04-21 01:32:01.000 111 12463.77 43.62 54822.55 88888.00 2014-04-21 01:32:01.125 111 12463.75 43.60 54822.55 88888.00 2014-04-21 01:32:01.250 111 12463.77 43.58 54822.55 88888.00 2014-04-21 01:32:01.375 111 12463.83 43.60 54822.55 88888.00 2014-04-21 01:32:01.500 111 12463.77 43.60 54822.55 88888.00 2014-04-21 01:32:01.625 111 12463.75 43.60 54822.53 88888.00 2014-04-21 01:32:01.750 111 12463.75 43.55 54822.53 88888.00 2014-04-21 01:32:01.875 111 12463.75 43.50 54822.47 88888.00 2014-04-21 01:32:02.000 111 12463.73 43.50 54822.50 88888.00 2014-04-21 01:32:02.125 111 12463.65 43.48 54822.53 88888.00 2014-04-21 01:32:02.250 111 12463.58 43.42 54822.53 88888.00 2014-04-21 01:32:02.375 111 12463.70 43.48 54822.50 88888.00 2014-04-21 01:32:02.500 111 12463.70 43.48 54822.50 88888.00 2014-04-21 01:32:02.625 111 12463.67 43.45 54822.50 88888.00 2014-04-21 01:32:02.750 111 12463.65 43.42 54822.47 88888.00 2014-04-21 01:32:02.875 111 12463.62 43.42 54822.47 88888.00 2014-04-21 01:32:03.000 111 12463.60 43.42 54822.45 88888.00 2014-04-21 01:32:03.125 111 12463.55 43.40 54822.47 88888.00 2014-04-21 01:32:03.250 111 12463.55 43.38 54822.45 88888.00 2014-04-21 01:32:03.375 111 12463.60 43.35 54822.45 88888.00 2014-04-21 01:32:03.500 111 12463.55 43.27 54822.43 88888.00 2014-04-21 01:32:03.625 111 12463.55 43.25 54822.40 88888.00 2014-04-21 01:32:03.750 111 12463.52 43.27 54822.40 88888.00 2014-04-21 01:32:03.875 111 12463.48 43.25 54822.40 88888.00 2014-04-21 01:32:04.000 111 12463.42 43.25 54822.40 88888.00 2014-04-21 01:32:04.125 111 12463.45 43.20 54822.40 88888.00 2014-04-21 01:32:04.250 111 12463.48 43.20 54822.38 88888.00 2014-04-21 01:32:04.375 111 12463.60 43.23 54822.40 88888.00 2014-04-21 01:32:04.500 111 12463.60 43.25 54822.43 88888.00 2014-04-21 01:32:04.625 111 12463.52 43.23 54822.38 88888.00 2014-04-21 01:32:04.750 111 12463.50 43.20 54822.40 88888.00 2014-04-21 01:32:04.875 111 12463.45 43.20 54822.38 88888.00 2014-04-21 01:32:05.000 111 12463.35 43.17 54822.35 88888.00 2014-04-21 01:32:05.125 111 12463.33 43.10 54822.35 88888.00 2014-04-21 01:32:05.250 111 12463.38 43.10 54822.32 88888.00 2014-04-21 01:32:05.375 111 12463.45 43.10 54822.32 88888.00 2014-04-21 01:32:05.500 111 12463.45 43.10 54822.32 88888.00 2014-04-21 01:32:05.625 111 12463.40 43.08 54822.32 88888.00 2014-04-21 01:32:05.750 111 12463.40 43.08 54822.30 88888.00 2014-04-21 01:32:05.875 111 12463.40 43.05 54822.30 88888.00 2014-04-21 01:32:06.000 111 12463.35 43.08 54822.30 88888.00 2014-04-21 01:32:06.125 111 12463.33 43.08 54822.32 88888.00 2014-04-21 01:32:06.250 111 12463.33 43.02 54822.30 88888.00 2014-04-21 01:32:06.375 111 12463.33 43.00 54822.28 88888.00 2014-04-21 01:32:06.500 111 12463.33 42.98 54822.25 88888.00 2014-04-21 01:32:06.625 111 12463.30 43.00 54822.25 88888.00 2014-04-21 01:32:06.750 111 12463.33 43.00 54822.25 88888.00 2014-04-21 01:32:06.875 111 12463.30 42.98 54822.25 88888.00 2014-04-21 01:32:07.000 111 12463.25 42.98 54822.22 88888.00 2014-04-21 01:32:07.125 111 12463.30 42.95 54822.25 88888.00 2014-04-21 01:32:07.250 111 12463.33 42.95 54822.25 88888.00 2014-04-21 01:32:07.375 111 12463.30 42.92 54822.25 88888.00 2014-04-21 01:32:07.500 111 12463.30 42.90 54822.25 88888.00 2014-04-21 01:32:07.625 111 12463.33 42.88 54822.20 88888.00 2014-04-21 01:32:07.750 111 12463.30 42.83 54822.20 88888.00 2014-04-21 01:32:07.875 111 12463.38 42.88 54822.22 88888.00 2014-04-21 01:32:08.000 111 12463.35 42.88 54822.22 88888.00 2014-04-21 01:32:08.125 111 12463.33 42.88 54822.22 88888.00 2014-04-21 01:32:08.250 111 12463.33 42.85 54822.20 88888.00 2014-04-21 01:32:08.375 111 12463.38 42.80 54822.18 88888.00 2014-04-21 01:32:08.500 111 12463.35 42.80 54822.18 88888.00 2014-04-21 01:32:08.625 111 12463.30 42.83 54822.20 88888.00 2014-04-21 01:32:08.750 111 12463.25 42.80 54822.20 88888.00 2014-04-21 01:32:08.875 111 12463.23 42.80 54822.18 88888.00 2014-04-21 01:32:09.000 111 12463.23 42.75 54822.18 88888.00 2014-04-21 01:32:09.125 111 12463.23 42.73 54822.15 88888.00 2014-04-21 01:32:09.250 111 12463.23 42.73 54822.15 88888.00 2014-04-21 01:32:09.375 111 12463.33 42.77 54822.12 88888.00 2014-04-21 01:32:09.500 111 12463.35 42.77 54822.12 88888.00 2014-04-21 01:32:09.625 111 12463.27 42.77 54822.12 88888.00 2014-04-21 01:32:09.750 111 12463.23 42.73 54822.10 88888.00 2014-04-21 01:32:09.875 111 12463.27 42.70 54822.10 88888.00 2014-04-21 01:32:10.000 111 12463.35 42.70 54822.07 88888.00 2014-04-21 01:32:10.125 111 12463.38 42.67 54822.10 88888.00 2014-04-21 01:32:10.250 111 12463.30 42.65 54822.10 88888.00 2014-04-21 01:32:10.375 111 12463.33 42.62 54822.07 88888.00 2014-04-21 01:32:10.500 111 12463.33 42.65 54822.10 88888.00 2014-04-21 01:32:10.625 111 12463.35 42.62 54822.07 88888.00 2014-04-21 01:32:10.750 111 12463.38 42.65 54822.05 88888.00 2014-04-21 01:32:10.875 111 12463.35 42.62 54822.05 88888.00 2014-04-21 01:32:11.000 111 12463.30 42.60 54822.03 88888.00 2014-04-21 01:32:11.125 111 12463.30 42.60 54822.03 88888.00 2014-04-21 01:32:11.250 111 12463.30 42.58 54822.03 88888.00 2014-04-21 01:32:11.375 111 12463.38 42.55 54822.00 88888.00 2014-04-21 01:32:11.500 111 12463.38 42.55 54822.03 88888.00 2014-04-21 01:32:11.625 111 12463.38 42.55 54822.00 88888.00 2014-04-21 01:32:11.750 111 12463.42 42.52 54821.97 88888.00 2014-04-21 01:32:11.875 111 12463.42 42.50 54821.95 88888.00 2014-04-21 01:32:12.000 111 12463.45 42.52 54821.93 88888.00 2014-04-21 01:32:12.125 111 12463.52 42.50 54821.93 88888.00 2014-04-21 01:32:12.250 111 12463.55 42.50 54821.93 88888.00 2014-04-21 01:32:12.375 111 12463.55 42.48 54821.90 88888.00 2014-04-21 01:32:12.500 111 12463.58 42.45 54821.90 88888.00 2014-04-21 01:32:12.625 111 12463.60 42.42 54821.90 88888.00 2014-04-21 01:32:12.750 111 12463.58 42.45 54821.88 88888.00 2014-04-21 01:32:12.875 111 12463.55 42.42 54821.85 88888.00 2014-04-21 01:32:13.000 111 12463.62 42.40 54821.82 88888.00 2014-04-21 01:32:13.125 111 12463.70 42.38 54821.82 88888.00 2014-04-21 01:32:13.250 111 12463.73 42.42 54821.80 88888.00 2014-04-21 01:32:13.375 111 12463.80 42.45 54821.78 88888.00 2014-04-21 01:32:13.500 111 12463.85 42.42 54821.78 88888.00 2014-04-21 01:32:13.625 111 12463.88 42.40 54821.72 88888.00 2014-04-21 01:32:13.750 111 12463.90 42.40 54821.75 88888.00 2014-04-21 01:32:13.875 111 12463.92 42.38 54821.75 88888.00 2014-04-21 01:32:14.000 111 12463.88 42.33 54821.72 88888.00 2014-04-21 01:32:14.125 111 12463.88 42.35 54821.72 88888.00 2014-04-21 01:32:14.250 111 12463.95 42.35 54821.75 88888.00 2014-04-21 01:32:14.375 111 12463.98 42.35 54821.72 88888.00 2014-04-21 01:32:14.500 111 12463.98 42.30 54821.70 88888.00 2014-04-21 01:32:14.625 111 12464.05 42.27 54821.68 88888.00 2014-04-21 01:32:14.750 111 12464.10 42.27 54821.65 88888.00 2014-04-21 01:32:14.875 111 12464.10 42.25 54821.65 88888.00 2014-04-21 01:32:15.000 111 12464.12 42.30 54821.68 88888.00 2014-04-21 01:32:15.125 111 12464.17 42.30 54821.65 88888.00 2014-04-21 01:32:15.250 111 12464.17 42.25 54821.62 88888.00 2014-04-21 01:32:15.375 111 12464.25 42.23 54821.60 88888.00 2014-04-21 01:32:15.500 111 12464.27 42.23 54821.60 88888.00 2014-04-21 01:32:15.625 111 12464.30 42.23 54821.60 88888.00 2014-04-21 01:32:15.750 111 12464.30 42.25 54821.55 88888.00 2014-04-21 01:32:15.875 111 12464.40 42.25 54821.55 88888.00 2014-04-21 01:32:16.000 111 12464.52 42.20 54821.53 88888.00 2014-04-21 01:32:16.125 111 12464.58 42.15 54821.50 88888.00 2014-04-21 01:32:16.250 111 12464.58 42.10 54821.47 88888.00 2014-04-21 01:32:16.375 111 12464.58 42.15 54821.45 88888.00 2014-04-21 01:32:16.500 111 12464.50 42.15 54821.47 88888.00 2014-04-21 01:32:16.625 111 12464.52 42.12 54821.45 88888.00 2014-04-21 01:32:16.750 111 12464.58 42.10 54821.43 88888.00 2014-04-21 01:32:16.875 111 12464.62 42.08 54821.43 88888.00 2014-04-21 01:32:17.000 111 12464.67 42.08 54821.38 88888.00 2014-04-21 01:32:17.125 111 12464.75 42.08 54821.35 88888.00 2014-04-21 01:32:17.250 111 12464.80 42.08 54821.38 88888.00 2014-04-21 01:32:17.375 111 12464.85 42.08 54821.35 88888.00 2014-04-21 01:32:17.500 111 12464.92 42.05 54821.32 88888.00 2014-04-21 01:32:17.625 111 12464.90 42.05 54821.30 88888.00 2014-04-21 01:32:17.750 111 12464.88 42.00 54821.28 88888.00 2014-04-21 01:32:17.875 111 12464.95 42.00 54821.28 88888.00 2014-04-21 01:32:18.000 111 12465.02 42.02 54821.28 88888.00 2014-04-21 01:32:18.125 111 12465.00 42.00 54821.22 88888.00 2014-04-21 01:32:18.250 111 12465.02 41.95 54821.20 88888.00 2014-04-21 01:32:18.375 111 12465.05 41.92 54821.18 88888.00 2014-04-21 01:32:18.500 111 12465.12 41.90 54821.15 88888.00 2014-04-21 01:32:18.625 111 12465.12 41.92 54821.18 88888.00 2014-04-21 01:32:18.750 111 12465.17 41.90 54821.18 88888.00 2014-04-21 01:32:18.875 111 12465.17 41.92 54821.15 88888.00 2014-04-21 01:32:19.000 111 12465.20 41.95 54821.12 88888.00 2014-04-21 01:32:19.125 111 12465.20 41.90 54821.12 88888.00 2014-04-21 01:32:19.250 111 12465.25 41.88 54821.07 88888.00 2014-04-21 01:32:19.375 111 12465.33 41.90 54821.07 88888.00 2014-04-21 01:32:19.500 111 12465.35 41.92 54821.07 88888.00 2014-04-21 01:32:19.625 111 12465.30 41.90 54821.05 88888.00 2014-04-21 01:32:19.750 111 12465.38 41.85 54821.03 88888.00 2014-04-21 01:32:19.875 111 12465.48 41.85 54821.03 88888.00 2014-04-21 01:32:20.000 111 12465.58 41.85 54821.00 88888.00 2014-04-21 01:32:20.125 111 12465.62 41.85 54821.00 88888.00 2014-04-21 01:32:20.250 111 12465.58 41.83 54820.97 88888.00 2014-04-21 01:32:20.375 111 12465.58 41.83 54820.97 88888.00 2014-04-21 01:32:20.500 111 12465.62 41.80 54820.95 88888.00 2014-04-21 01:32:20.625 111 12465.75 41.77 54820.93 88888.00 2014-04-21 01:32:20.750 111 12465.77 41.80 54820.90 88888.00 2014-04-21 01:32:20.875 111 12465.73 41.80 54820.90 88888.00 2014-04-21 01:32:21.000 111 12465.70 41.77 54820.88 88888.00 2014-04-21 01:32:21.125 111 12465.67 41.77 54820.88 88888.00 2014-04-21 01:32:21.250 111 12465.67 41.77 54820.85 88888.00 2014-04-21 01:32:21.375 111 12465.73 41.77 54820.82 88888.00 2014-04-21 01:32:21.500 111 12465.85 41.77 54820.82 88888.00 2014-04-21 01:32:21.625 111 12465.92 41.80 54820.82 88888.00 2014-04-21 01:32:21.750 111 12465.90 41.77 54820.78 88888.00 2014-04-21 01:32:21.875 111 12465.90 41.77 54820.72 88888.00 2014-04-21 01:32:22.000 111 12465.88 41.75 54820.75 88888.00 2014-04-21 01:32:22.125 111 12465.92 41.77 54820.78 88888.00 2014-04-21 01:32:22.250 111 12465.95 41.75 54820.78 88888.00 2014-04-21 01:32:22.375 111 12465.98 41.75 54820.75 88888.00 2014-04-21 01:32:22.500 111 12465.98 41.77 54820.70 88888.00 2014-04-21 01:32:22.625 111 12466.02 41.77 54820.70 88888.00 2014-04-21 01:32:22.750 111 12466.05 41.77 54820.68 88888.00 2014-04-21 01:32:22.875 111 12466.00 41.77 54820.65 88888.00 2014-04-21 01:32:23.000 111 12466.00 41.80 54820.65 88888.00 2014-04-21 01:32:23.125 111 12466.05 41.80 54820.68 88888.00 2014-04-21 01:32:23.250 111 12466.05 41.77 54820.68 88888.00 2014-04-21 01:32:23.375 111 12466.10 41.80 54820.65 88888.00 2014-04-21 01:32:23.500 111 12466.15 41.77 54820.65 88888.00 2014-04-21 01:32:23.625 111 12466.15 41.75 54820.62 88888.00 2014-04-21 01:32:23.750 111 12466.17 41.75 54820.60 88888.00 2014-04-21 01:32:23.875 111 12466.23 41.75 54820.57 88888.00 2014-04-21 01:32:24.000 111 12466.17 41.73 54820.57 88888.00 2014-04-21 01:32:24.125 111 12466.12 41.75 54820.57 88888.00 2014-04-21 01:32:24.250 111 12466.15 41.75 54820.55 88888.00 2014-04-21 01:32:24.375 111 12466.20 41.75 54820.55 88888.00 2014-04-21 01:32:24.500 111 12466.23 41.75 54820.55 88888.00 2014-04-21 01:32:24.625 111 12466.20 41.75 54820.50 88888.00 2014-04-21 01:32:24.750 111 12466.20 41.80 54820.53 88888.00 2014-04-21 01:32:24.875 111 12466.15 41.77 54820.53 88888.00 2014-04-21 01:32:25.000 111 12466.20 41.77 54820.47 88888.00 2014-04-21 01:32:25.125 111 12466.27 41.80 54820.45 88888.00 2014-04-21 01:32:25.250 111 12466.25 41.83 54820.47 88888.00 2014-04-21 01:32:25.375 111 12466.27 41.83 54820.45 88888.00 2014-04-21 01:32:25.500 111 12466.25 41.83 54820.45 88888.00 2014-04-21 01:32:25.625 111 12466.25 41.85 54820.45 88888.00 2014-04-21 01:32:25.750 111 12466.27 41.88 54820.40 88888.00 2014-04-21 01:32:25.875 111 12466.20 41.90 54820.38 88888.00 2014-04-21 01:32:26.000 111 12466.17 41.83 54820.35 88888.00 2014-04-21 01:32:26.125 111 12466.25 41.83 54820.35 88888.00 2014-04-21 01:32:26.250 111 12466.33 41.88 54820.35 88888.00 2014-04-21 01:32:26.375 111 12466.33 41.92 54820.35 88888.00 2014-04-21 01:32:26.500 111 12466.27 41.92 54820.32 88888.00 2014-04-21 01:32:26.625 111 12466.27 41.92 54820.30 88888.00 2014-04-21 01:32:26.750 111 12466.35 41.92 54820.30 88888.00 2014-04-21 01:32:26.875 111 12466.38 41.88 54820.25 88888.00 2014-04-21 01:32:27.000 111 12466.38 41.85 54820.22 88888.00 2014-04-21 01:32:27.125 111 12466.35 41.92 54820.28 88888.00 2014-04-21 01:32:27.250 111 12466.38 41.92 54820.28 88888.00 2014-04-21 01:32:27.375 111 12466.42 41.92 54820.22 88888.00 2014-04-21 01:32:27.500 111 12466.35 41.90 54820.20 88888.00 2014-04-21 01:32:27.625 111 12466.33 41.90 54820.18 88888.00 2014-04-21 01:32:27.750 111 12466.33 41.92 54820.15 88888.00 2014-04-21 01:32:27.875 111 12466.35 41.92 54820.15 88888.00 2014-04-21 01:32:28.000 111 12466.38 41.92 54820.12 88888.00 2014-04-21 01:32:28.125 111 12466.35 41.92 54820.10 88888.00 2014-04-21 01:32:28.250 111 12466.33 41.95 54820.12 88888.00 2014-04-21 01:32:28.375 111 12466.40 42.00 54820.12 88888.00 2014-04-21 01:32:28.500 111 12466.52 41.98 54820.07 88888.00 2014-04-21 01:32:28.625 111 12466.55 41.95 54820.03 88888.00 2014-04-21 01:32:28.750 111 12466.45 41.98 54820.05 88888.00 2014-04-21 01:32:28.875 111 12466.48 41.98 54820.05 88888.00 2014-04-21 01:32:29.000 111 12466.48 42.00 54820.03 88888.00 2014-04-21 01:32:29.125 111 12466.48 42.00 54820.03 88888.00 2014-04-21 01:32:29.250 111 12466.45 42.02 54820.03 88888.00 2014-04-21 01:32:29.375 111 12466.50 42.05 54820.00 88888.00 2014-04-21 01:32:29.500 111 12466.52 42.05 54819.97 88888.00 2014-04-21 01:32:29.625 111 12466.50 42.08 54819.95 88888.00 2014-04-21 01:32:29.750 111 12466.48 42.05 54819.93 88888.00 2014-04-21 01:32:29.875 111 12466.48 42.02 54819.90 88888.00 2014-04-21 01:32:30.000 111 12466.50 42.02 54819.90 88888.00 2014-04-21 01:32:30.125 111 12466.55 42.02 54819.90 88888.00 2014-04-21 01:32:30.250 111 12466.60 42.02 54819.88 88888.00 2014-04-21 01:32:30.375 111 12466.67 42.05 54819.85 88888.00 2014-04-21 01:32:30.500 111 12466.73 42.10 54819.82 88888.00 2014-04-21 01:32:30.625 111 12466.75 42.08 54819.80 88888.00 2014-04-21 01:32:30.750 111 12466.75 42.08 54819.80 88888.00 2014-04-21 01:32:30.875 111 12466.75 42.10 54819.80 88888.00 2014-04-21 01:32:31.000 111 12466.70 42.08 54819.78 88888.00 2014-04-21 01:32:31.125 111 12466.70 42.08 54819.78 88888.00 2014-04-21 01:32:31.250 111 12466.75 42.08 54819.75 88888.00 2014-04-21 01:32:31.375 111 12466.80 42.12 54819.75 88888.00 2014-04-21 01:32:31.500 111 12466.80 42.12 54819.72 88888.00 2014-04-21 01:32:31.625 111 12466.80 42.12 54819.68 88888.00 2014-04-21 01:32:31.750 111 12466.83 42.15 54819.68 88888.00 2014-04-21 01:32:31.875 111 12466.80 42.12 54819.68 88888.00 2014-04-21 01:32:32.000 111 12466.80 42.12 54819.62 88888.00 2014-04-21 01:32:32.125 111 12466.83 42.15 54819.62 88888.00 2014-04-21 01:32:32.250 111 12466.77 42.15 54819.60 88888.00 2014-04-21 01:32:32.375 111 12466.80 42.15 54819.60 88888.00 2014-04-21 01:32:32.500 111 12466.85 42.17 54819.57 88888.00 2014-04-21 01:32:32.625 111 12466.88 42.17 54819.60 88888.00 2014-04-21 01:32:32.750 111 12466.92 42.20 54819.55 88888.00 2014-04-21 01:32:32.875 111 12467.00 42.20 54819.53 88888.00 2014-04-21 01:32:33.000 111 12467.00 42.20 54819.50 88888.00 2014-04-21 01:32:33.125 111 12466.98 42.23 54819.50 88888.00 2014-04-21 01:32:33.250 111 12466.98 42.20 54819.45 88888.00 2014-04-21 01:32:33.375 111 12466.98 42.20 54819.45 88888.00 2014-04-21 01:32:33.500 111 12467.00 42.23 54819.45 88888.00 2014-04-21 01:32:33.625 111 12467.05 42.25 54819.45 88888.00 2014-04-21 01:32:33.750 111 12467.05 42.25 54819.40 88888.00 2014-04-21 01:32:33.875 111 12467.02 42.25 54819.40 88888.00 2014-04-21 01:32:34.000 111 12467.02 42.27 54819.38 88888.00 2014-04-21 01:32:34.125 111 12467.00 42.27 54819.35 88888.00 2014-04-21 01:32:34.250 111 12467.02 42.27 54819.32 88888.00 2014-04-21 01:32:34.375 111 12467.02 42.30 54819.30 88888.00 2014-04-21 01:32:34.500 111 12467.05 42.33 54819.28 88888.00 2014-04-21 01:32:34.625 111 12467.05 42.33 54819.25 88888.00 2014-04-21 01:32:34.750 111 12467.08 42.33 54819.25 88888.00 2014-04-21 01:32:34.875 111 12467.15 42.35 54819.25 88888.00 2014-04-21 01:32:35.000 111 12467.23 42.35 54819.20 88888.00 2014-04-21 01:32:35.125 111 12467.27 42.35 54819.22 88888.00 2014-04-21 01:32:35.250 111 12467.25 42.35 54819.20 88888.00 2014-04-21 01:32:35.375 111 12467.20 42.35 54819.20 88888.00 2014-04-21 01:32:35.500 111 12467.15 42.35 54819.18 88888.00 2014-04-21 01:32:35.625 111 12467.20 42.35 54819.15 88888.00 2014-04-21 01:32:35.750 111 12467.23 42.40 54819.15 88888.00 2014-04-21 01:32:35.875 111 12467.25 42.42 54819.15 88888.00 2014-04-21 01:32:36.000 111 12467.30 42.38 54819.10 88888.00 2014-04-21 01:32:36.125 111 12467.33 42.38 54819.07 88888.00 2014-04-21 01:32:36.250 111 12467.33 42.45 54819.10 88888.00 2014-04-21 01:32:36.375 111 12467.38 42.45 54819.07 88888.00 2014-04-21 01:32:36.500 111 12467.40 42.45 54819.07 88888.00 2014-04-21 01:32:36.625 111 12467.38 42.42 54819.05 88888.00 2014-04-21 01:32:36.750 111 12467.42 42.42 54819.03 88888.00 2014-04-21 01:32:36.875 111 12467.48 42.48 54819.00 88888.00 2014-04-21 01:32:37.000 111 12467.50 42.48 54818.97 88888.00 2014-04-21 01:32:37.125 111 12467.58 42.48 54818.97 88888.00 2014-04-21 01:32:37.250 111 12467.50 42.48 54818.95 88888.00 2014-04-21 01:32:37.375 111 12467.48 42.48 54818.93 88888.00 2014-04-21 01:32:37.500 111 12467.48 42.48 54818.93 88888.00 2014-04-21 01:32:37.625 111 12467.52 42.48 54818.93 88888.00 2014-04-21 01:32:37.750 111 12467.58 42.45 54818.88 88888.00 2014-04-21 01:32:37.875 111 12467.55 42.48 54818.82 88888.00 2014-04-21 01:32:38.000 111 12467.50 42.48 54818.82 88888.00 2014-04-21 01:32:38.125 111 12467.45 42.50 54818.85 88888.00 2014-04-21 01:32:38.250 111 12467.45 42.48 54818.85 88888.00 2014-04-21 01:32:38.375 111 12467.50 42.48 54818.80 88888.00 2014-04-21 01:32:38.500 111 12467.52 42.50 54818.80 88888.00 2014-04-21 01:32:38.625 111 12467.60 42.52 54818.78 88888.00 2014-04-21 01:32:38.750 111 12467.62 42.52 54818.75 88888.00 2014-04-21 01:32:38.875 111 12467.65 42.48 54818.72 88888.00 2014-04-21 01:32:39.000 111 12467.75 42.48 54818.68 88888.00 2014-04-21 01:32:39.125 111 12467.77 42.45 54818.68 88888.00 2014-04-21 01:32:39.250 111 12467.80 42.48 54818.68 88888.00 2014-04-21 01:32:39.375 111 12467.83 42.50 54818.68 88888.00 2014-04-21 01:32:39.500 111 12467.85 42.45 54818.68 88888.00 2014-04-21 01:32:39.625 111 12467.80 42.42 54818.60 88888.00 2014-04-21 01:32:39.750 111 12467.77 42.42 54818.60 88888.00 2014-04-21 01:32:39.875 111 12467.80 42.45 54818.60 88888.00 2014-04-21 01:32:40.000 111 12467.83 42.48 54818.55 88888.00 2014-04-21 01:32:40.125 111 12467.85 42.48 54818.55 88888.00 2014-04-21 01:32:40.250 111 12467.88 42.45 54818.53 88888.00 2014-04-21 01:32:40.375 111 12467.95 42.48 54818.55 88888.00 2014-04-21 01:32:40.500 111 12467.92 42.45 54818.53 88888.00 2014-04-21 01:32:40.625 111 12467.88 42.42 54818.50 88888.00 2014-04-21 01:32:40.750 111 12467.90 42.42 54818.50 88888.00 2014-04-21 01:32:40.875 111 12467.95 42.40 54818.47 88888.00 2014-04-21 01:32:41.000 111 12468.02 42.38 54818.43 88888.00 2014-04-21 01:32:41.125 111 12468.08 42.40 54818.45 88888.00 2014-04-21 01:32:41.250 111 12468.05 42.40 54818.43 88888.00 2014-04-21 01:32:41.375 111 12468.10 42.42 54818.40 88888.00 2014-04-21 01:32:41.500 111 12468.08 42.40 54818.38 88888.00 2014-04-21 01:32:41.625 111 12468.05 42.38 54818.40 88888.00 2014-04-21 01:32:41.750 111 12468.12 42.35 54818.40 88888.00 2014-04-21 01:32:41.875 111 12468.17 42.38 54818.38 88888.00 2014-04-21 01:32:42.000 111 12468.23 42.38 54818.35 88888.00 2014-04-21 01:32:42.125 111 12468.17 42.38 54818.35 88888.00 2014-04-21 01:32:42.250 111 12468.17 42.35 54818.38 88888.00 2014-04-21 01:32:42.375 111 12468.25 42.33 54818.35 88888.00 2014-04-21 01:32:42.500 111 12468.30 42.33 54818.32 88888.00 2014-04-21 01:32:42.625 111 12468.30 42.33 54818.32 88888.00 2014-04-21 01:32:42.750 111 12468.33 42.30 54818.30 88888.00 2014-04-21 01:32:42.875 111 12468.38 42.27 54818.28 88888.00 2014-04-21 01:32:43.000 111 12468.40 42.27 54818.22 88888.00 2014-04-21 01:32:43.125 111 12468.42 42.23 54818.22 88888.00 2014-04-21 01:32:43.250 111 12468.45 42.20 54818.22 88888.00 2014-04-21 01:32:43.375 111 12468.48 42.20 54818.20 88888.00 2014-04-21 01:32:43.500 111 12468.58 42.17 54818.18 88888.00 2014-04-21 01:32:43.625 111 12468.60 42.23 54818.18 88888.00 2014-04-21 01:32:43.750 111 12468.62 42.25 54818.15 88888.00 2014-04-21 01:32:43.875 111 12468.65 42.23 54818.12 88888.00 2014-04-21 01:32:44.000 111 12468.60 42.17 54818.10 88888.00 2014-04-21 01:32:44.125 111 12468.60 42.15 54818.10 88888.00 2014-04-21 01:32:44.250 111 12468.60 42.12 54818.10 88888.00 2014-04-21 01:32:44.375 111 12468.70 42.12 54818.05 88888.00 2014-04-21 01:32:44.500 111 12468.75 42.10 54818.03 88888.00 2014-04-21 01:32:44.625 111 12468.73 42.08 54818.03 88888.00 2014-04-21 01:32:44.750 111 12468.75 42.05 54818.00 88888.00 2014-04-21 01:32:44.875 111 12468.80 42.02 54818.00 88888.00 2014-04-21 01:32:45.000 111 12468.83 42.05 54817.97 88888.00 2014-04-21 01:32:45.125 111 12468.85 42.02 54817.97 88888.00 2014-04-21 01:32:45.250 111 12468.88 42.02 54817.97 88888.00 2014-04-21 01:32:45.375 111 12468.98 42.00 54817.95 88888.00 2014-04-21 01:32:45.500 111 12469.02 42.00 54817.93 88888.00 2014-04-21 01:32:45.625 111 12469.00 41.98 54817.90 88888.00 2014-04-21 01:32:45.750 111 12469.02 41.95 54817.90 88888.00 2014-04-21 01:32:45.875 111 12469.10 41.95 54817.90 88888.00 2014-04-21 01:32:46.000 111 12469.12 41.95 54817.88 88888.00 2014-04-21 01:32:46.125 111 12469.12 41.95 54817.85 88888.00 2014-04-21 01:32:46.250 111 12469.15 41.92 54817.85 88888.00 2014-04-21 01:32:46.375 111 12469.17 41.90 54817.82 88888.00 2014-04-21 01:32:46.500 111 12469.15 41.90 54817.80 88888.00 2014-04-21 01:32:46.625 111 12469.17 41.88 54817.80 88888.00 2014-04-21 01:32:46.750 111 12469.20 41.88 54817.80 88888.00 2014-04-21 01:32:46.875 111 12469.30 41.88 54817.78 88888.00 2014-04-21 01:32:47.000 111 12469.38 41.85 54817.78 88888.00 2014-04-21 01:32:47.125 111 12469.38 41.83 54817.75 88888.00 2014-04-21 01:32:47.250 111 12469.38 41.80 54817.75 88888.00 2014-04-21 01:32:47.375 111 12469.42 41.83 54817.72 88888.00 2014-04-21 01:32:47.500 111 12469.45 41.80 54817.72 88888.00 2014-04-21 01:32:47.625 111 12469.45 41.83 54817.70 88888.00 2014-04-21 01:32:47.750 111 12469.48 41.83 54817.70 88888.00 2014-04-21 01:32:47.875 111 12469.52 41.83 54817.68 88888.00 2014-04-21 01:32:48.000 111 12469.58 41.77 54817.68 88888.00 2014-04-21 01:32:48.125 111 12469.65 41.75 54817.65 88888.00 2014-04-21 01:32:48.250 111 12469.62 41.75 54817.65 88888.00 2014-04-21 01:32:48.375 111 12469.60 41.77 54817.65 88888.00 2014-04-21 01:32:48.500 111 12469.62 41.77 54817.62 88888.00 2014-04-21 01:32:48.625 111 12469.73 41.73 54817.57 88888.00 2014-04-21 01:32:48.750 111 12469.77 41.73 54817.57 88888.00 2014-04-21 01:32:48.875 111 12469.80 41.70 54817.57 88888.00 2014-04-21 01:32:49.000 111 12469.80 41.73 54817.55 88888.00 2014-04-21 01:32:49.125 111 12469.80 41.70 54817.55 88888.00 2014-04-21 01:32:49.250 111 12469.80 41.70 54817.55 88888.00 2014-04-21 01:32:49.375 111 12469.85 41.73 54817.53 88888.00 2014-04-21 01:32:49.500 111 12469.85 41.70 54817.53 88888.00 2014-04-21 01:32:49.625 111 12469.88 41.70 54817.50 88888.00 2014-04-21 01:32:49.750 111 12469.92 41.70 54817.47 88888.00 2014-04-21 01:32:49.875 111 12469.98 41.70 54817.47 88888.00 2014-04-21 01:32:50.000 111 12469.98 41.67 54817.45 88888.00 2014-04-21 01:32:50.125 111 12470.00 41.67 54817.47 88888.00 2014-04-21 01:32:50.250 111 12470.02 41.67 54817.47 88888.00 2014-04-21 01:32:50.375 111 12470.08 41.67 54817.45 88888.00 2014-04-21 01:32:50.500 111 12470.10 41.65 54817.43 88888.00 2014-04-21 01:32:50.625 111 12470.10 41.62 54817.43 88888.00 2014-04-21 01:32:50.750 111 12470.15 41.67 54817.43 88888.00 2014-04-21 01:32:50.875 111 12470.17 41.67 54817.43 88888.00 2014-04-21 01:32:51.000 111 12470.17 41.62 54817.38 88888.00 2014-04-21 01:32:51.125 111 12470.17 41.65 54817.40 88888.00 2014-04-21 01:32:51.250 111 12470.10 41.65 54817.38 88888.00 2014-04-21 01:32:51.375 111 12470.17 41.65 54817.38 88888.00 2014-04-21 01:32:51.500 111 12470.15 41.65 54817.40 88888.00 2014-04-21 01:32:51.625 111 12470.15 41.62 54817.35 88888.00 2014-04-21 01:32:51.750 111 12470.17 41.60 54817.32 88888.00 2014-04-21 01:32:51.875 111 12470.20 41.60 54817.32 88888.00 2014-04-21 01:32:52.000 111 12470.25 41.60 54817.35 88888.00 2014-04-21 01:32:52.125 111 12470.35 41.60 54817.35 88888.00 2014-04-21 01:32:52.250 111 12470.35 41.60 54817.35 88888.00 2014-04-21 01:32:52.375 111 12470.30 41.58 54817.32 88888.00 2014-04-21 01:32:52.500 111 12470.30 41.55 54817.30 88888.00 2014-04-21 01:32:52.625 111 12470.35 41.58 54817.30 88888.00 2014-04-21 01:32:52.750 111 12470.38 41.60 54817.30 88888.00 2014-04-21 01:32:52.875 111 12470.45 41.60 54817.30 88888.00 2014-04-21 01:32:53.000 111 12470.48 41.60 54817.28 88888.00 2014-04-21 01:32:53.125 111 12470.45 41.55 54817.28 88888.00 2014-04-21 01:32:53.250 111 12470.40 41.52 54817.25 88888.00 2014-04-21 01:32:53.375 111 12470.38 41.52 54817.20 88888.00 2014-04-21 01:32:53.500 111 12470.38 41.55 54817.20 88888.00 2014-04-21 01:32:53.625 111 12470.45 41.55 54817.22 88888.00 2014-04-21 01:32:53.750 111 12470.50 41.55 54817.22 88888.00 2014-04-21 01:32:53.875 111 12470.52 41.55 54817.25 88888.00 2014-04-21 01:32:54.000 111 12470.52 41.55 54817.22 88888.00 2014-04-21 01:32:54.125 111 12470.50 41.52 54817.22 88888.00 2014-04-21 01:32:54.250 111 12470.52 41.52 54817.22 88888.00 2014-04-21 01:32:54.375 111 12470.58 41.52 54817.20 88888.00 2014-04-21 01:32:54.500 111 12470.52 41.50 54817.18 88888.00 2014-04-21 01:32:54.625 111 12470.52 41.55 54817.18 88888.00 2014-04-21 01:32:54.750 111 12470.52 41.52 54817.18 88888.00 2014-04-21 01:32:54.875 111 12470.58 41.52 54817.18 88888.00 2014-04-21 01:32:55.000 111 12470.55 41.52 54817.15 88888.00 2014-04-21 01:32:55.125 111 12470.52 41.48 54817.12 88888.00 2014-04-21 01:32:55.250 111 12470.48 41.42 54817.12 88888.00 2014-04-21 01:32:55.375 111 12470.52 41.48 54817.10 88888.00 2014-04-21 01:32:55.500 111 12470.62 41.50 54817.10 88888.00 2014-04-21 01:32:55.625 111 12470.62 41.48 54817.10 88888.00 2014-04-21 01:32:55.750 111 12470.62 41.48 54817.10 88888.00 2014-04-21 01:32:55.875 111 12470.67 41.50 54817.12 88888.00 2014-04-21 01:32:56.000 111 12470.70 41.48 54817.10 88888.00 2014-04-21 01:32:56.125 111 12470.67 41.45 54817.07 88888.00 2014-04-21 01:32:56.250 111 12470.62 41.48 54817.10 88888.00 2014-04-21 01:32:56.375 111 12470.62 41.50 54817.05 88888.00 2014-04-21 01:32:56.500 111 12470.62 41.45 54817.07 88888.00 2014-04-21 01:32:56.625 111 12470.65 41.45 54817.07 88888.00 2014-04-21 01:32:56.750 111 12470.73 41.42 54817.05 88888.00 2014-04-21 01:32:56.875 111 12470.77 41.42 54817.03 88888.00 2014-04-21 01:32:57.000 111 12470.85 41.42 54817.03 88888.00 2014-04-21 01:32:57.125 111 12470.83 41.42 54817.05 88888.00 2014-04-21 01:32:57.250 111 12470.80 41.45 54817.05 88888.00 2014-04-21 01:32:57.375 111 12470.85 41.48 54817.03 88888.00 2014-04-21 01:32:57.500 111 12470.83 41.45 54817.00 88888.00 2014-04-21 01:32:57.625 111 12470.77 41.42 54817.00 88888.00 2014-04-21 01:32:57.750 111 12470.75 41.40 54816.97 88888.00 2014-04-21 01:32:57.875 111 12470.80 41.45 54817.00 88888.00 2014-04-21 01:32:58.000 111 12470.85 41.45 54817.00 88888.00 2014-04-21 01:32:58.125 111 12470.85 41.42 54816.97 88888.00 2014-04-21 01:32:58.250 111 12470.83 41.42 54816.97 88888.00 2014-04-21 01:32:58.375 111 12470.90 41.42 54816.95 88888.00 2014-04-21 01:32:58.500 111 12470.98 41.42 54816.95 88888.00 2014-04-21 01:32:58.625 111 12471.00 41.45 54816.97 88888.00 2014-04-21 01:32:58.750 111 12471.02 41.45 54816.95 88888.00 2014-04-21 01:32:58.875 111 12471.05 41.45 54816.95 88888.00 2014-04-21 01:32:59.000 111 12471.00 41.48 54816.93 88888.00 2014-04-21 01:32:59.125 111 12471.00 41.48 54816.93 88888.00 2014-04-21 01:32:59.250 111 12470.95 41.48 54816.93 88888.00 2014-04-21 01:32:59.375 111 12471.05 41.45 54816.90 88888.00 2014-04-21 01:32:59.500 111 12471.05 41.48 54816.93 88888.00 2014-04-21 01:32:59.625 111 12470.95 41.50 54816.90 88888.00 2014-04-21 01:32:59.750 111 12470.95 41.50 54816.85 88888.00 2014-04-21 01:32:59.875 111 12471.05 41.45 54816.88 88888.00 2014-04-21 01:33:00.000 111 12471.08 41.45 54816.85 88888.00 2014-04-21 01:33:00.125 111 12471.05 41.48 54816.85 88888.00 2014-04-21 01:33:00.250 111 12471.05 41.50 54816.85 88888.00 2014-04-21 01:33:00.375 111 12471.12 41.48 54816.85 88888.00 2014-04-21 01:33:00.500 111 12471.17 41.48 54816.85 88888.00 2014-04-21 01:33:00.625 111 12471.12 41.48 54816.82 88888.00 2014-04-21 01:33:00.750 111 12471.15 41.50 54816.82 88888.00 2014-04-21 01:33:00.875 111 12471.17 41.50 54816.82 88888.00 2014-04-21 01:33:01.000 111 12471.15 41.50 54816.80 88888.00 2014-04-21 01:33:01.125 111 12471.15 41.55 54816.82 88888.00 2014-04-21 01:33:01.250 111 12471.17 41.58 54816.80 88888.00 2014-04-21 01:33:01.375 111 12471.27 41.55 54816.80 88888.00 2014-04-21 01:33:01.500 111 12471.33 41.55 54816.78 88888.00 2014-04-21 01:33:01.625 111 12471.45 41.55 54816.80 88888.00 2014-04-21 01:33:01.750 111 12471.40 41.55 54816.78 88888.00 2014-04-21 01:33:01.875 111 12471.35 41.55 54816.75 88888.00 2014-04-21 01:33:02.000 111 12471.35 41.52 54816.75 88888.00 2014-04-21 01:33:02.125 111 12471.33 41.52 54816.75 88888.00 2014-04-21 01:33:02.250 111 12471.33 41.55 54816.72 88888.00 2014-04-21 01:33:02.375 111 12471.38 41.55 54816.72 88888.00 2014-04-21 01:33:02.500 111 12471.40 41.58 54816.70 88888.00 2014-04-21 01:33:02.625 111 12471.42 41.58 54816.68 88888.00 2014-04-21 01:33:02.750 111 12471.45 41.60 54816.68 88888.00 2014-04-21 01:33:02.875 111 12471.45 41.58 54816.68 88888.00 2014-04-21 01:33:03.000 111 12471.45 41.58 54816.65 88888.00 2014-04-21 01:33:03.125 111 12471.48 41.58 54816.62 88888.00 2014-04-21 01:33:03.250 111 12471.42 41.52 54816.62 88888.00 2014-04-21 01:33:03.375 111 12471.48 41.55 54816.62 88888.00 2014-04-21 01:33:03.500 111 12471.48 41.58 54816.62 88888.00 2014-04-21 01:33:03.625 111 12471.48 41.60 54816.60 88888.00 2014-04-21 01:33:03.750 111 12471.48 41.60 54816.57 88888.00 2014-04-21 01:33:03.875 111 12471.50 41.60 54816.57 88888.00 2014-04-21 01:33:04.000 111 12471.48 41.58 54816.55 88888.00 2014-04-21 01:33:04.125 111 12471.40 41.58 54816.57 88888.00 2014-04-21 01:33:04.250 111 12471.40 41.55 54816.57 88888.00 2014-04-21 01:33:04.375 111 12471.50 41.58 54816.55 88888.00 2014-04-21 01:33:04.500 111 12471.48 41.58 54816.53 88888.00 2014-04-21 01:33:04.625 111 12471.58 41.55 54816.47 88888.00 2014-04-21 01:33:04.750 111 12471.60 41.52 54816.47 88888.00 2014-04-21 01:33:04.875 111 12471.65 41.52 54816.50 88888.00 2014-04-21 01:33:05.000 111 12471.67 41.55 54816.45 88888.00 2014-04-21 01:33:05.125 111 12471.67 41.58 54816.45 88888.00 2014-04-21 01:33:05.250 111 12471.73 41.58 54816.50 88888.00 2014-04-21 01:33:05.375 111 12471.80 41.62 54816.50 88888.00 2014-04-21 01:33:05.500 111 12471.80 41.60 54816.50 88888.00 2014-04-21 01:33:05.625 111 12471.77 41.58 54816.45 88888.00 2014-04-21 01:33:05.750 111 12471.85 41.60 54816.45 88888.00 2014-04-21 01:33:05.875 111 12471.90 41.62 54816.45 88888.00 2014-04-21 01:33:06.000 111 12471.92 41.60 54816.40 88888.00 2014-04-21 01:33:06.125 111 12471.90 41.58 54816.38 88888.00 2014-04-21 01:33:06.250 111 12471.85 41.52 54816.38 88888.00 2014-04-21 01:33:06.375 111 12471.90 41.52 54816.38 88888.00 2014-04-21 01:33:06.500 111 12471.85 41.55 54816.38 88888.00 2014-04-21 01:33:06.625 111 12471.95 41.55 54816.35 88888.00 2014-04-21 01:33:06.750 111 12472.00 41.52 54816.32 88888.00 2014-04-21 01:33:06.875 111 12472.02 41.55 54816.32 88888.00 2014-04-21 01:33:07.000 111 12472.05 41.58 54816.32 88888.00 2014-04-21 01:33:07.125 111 12472.05 41.58 54816.30 88888.00 2014-04-21 01:33:07.250 111 12472.02 41.52 54816.28 88888.00 2014-04-21 01:33:07.375 111 12472.10 41.52 54816.28 88888.00 2014-04-21 01:33:07.500 111 12472.05 41.55 54816.28 88888.00 2014-04-21 01:33:07.625 111 12472.10 41.55 54816.28 88888.00 2014-04-21 01:33:07.750 111 12472.17 41.50 54816.25 88888.00 2014-04-21 01:33:07.875 111 12472.17 41.50 54816.22 88888.00 2014-04-21 01:33:08.000 111 12472.20 41.52 54816.20 88888.00 2014-04-21 01:33:08.125 111 12472.25 41.52 54816.20 88888.00 2014-04-21 01:33:08.250 111 12472.25 41.48 54816.20 88888.00 2014-04-21 01:33:08.375 111 12472.33 41.50 54816.18 88888.00 2014-04-21 01:33:08.500 111 12472.35 41.50 54816.18 88888.00 2014-04-21 01:33:08.625 111 12472.40 41.50 54816.18 88888.00 2014-04-21 01:33:08.750 111 12472.40 41.48 54816.15 88888.00 2014-04-21 01:33:08.875 111 12472.38 41.48 54816.15 88888.00 2014-04-21 01:33:09.000 111 12472.45 41.48 54816.12 88888.00 2014-04-21 01:33:09.125 111 12472.48 41.45 54816.15 88888.00 2014-04-21 01:33:09.250 111 12472.42 41.42 54816.15 88888.00 2014-04-21 01:33:09.375 111 12472.50 41.42 54816.10 88888.00 2014-04-21 01:33:09.500 111 12472.58 41.42 54816.10 88888.00 2014-04-21 01:33:09.625 111 12472.62 41.42 54816.10 88888.00 2014-04-21 01:33:09.750 111 12472.70 41.38 54816.07 88888.00 2014-04-21 01:33:09.875 111 12472.70 41.40 54816.07 88888.00 2014-04-21 01:33:10.000 111 12472.67 41.42 54816.05 88888.00 2014-04-21 01:33:10.125 111 12472.70 41.40 54816.03 88888.00 2014-04-21 01:33:10.250 111 12472.73 41.38 54816.03 88888.00 2014-04-21 01:33:10.375 111 12472.75 41.40 54816.03 88888.00 2014-04-21 01:33:10.500 111 12472.85 41.40 54816.03 88888.00 2014-04-21 01:33:10.625 111 12472.83 41.38 54816.00 88888.00 2014-04-21 01:33:10.750 111 12472.85 41.35 54815.97 88888.00 2014-04-21 01:33:10.875 111 12472.92 41.33 54815.97 88888.00 2014-04-21 01:33:11.000 111 12472.92 41.35 54815.95 88888.00 2014-04-21 01:33:11.125 111 12472.92 41.35 54815.97 88888.00 2014-04-21 01:33:11.250 111 12472.98 41.33 54815.95 88888.00 2014-04-21 01:33:11.375 111 12473.00 41.30 54815.97 88888.00 2014-04-21 01:33:11.500 111 12473.00 41.33 54815.95 88888.00 2014-04-21 01:33:11.625 111 12473.08 41.30 54815.95 88888.00 2014-04-21 01:33:11.750 111 12473.12 41.30 54815.95 88888.00 2014-04-21 01:33:11.875 111 12473.17 41.30 54815.93 88888.00 2014-04-21 01:33:12.000 111 12473.27 41.30 54815.90 88888.00 2014-04-21 01:33:12.125 111 12473.30 41.27 54815.93 88888.00 2014-04-21 01:33:12.250 111 12473.30 41.25 54815.90 88888.00 2014-04-21 01:33:12.375 111 12473.23 41.23 54815.88 88888.00 2014-04-21 01:33:12.500 111 12473.23 41.25 54815.88 88888.00 2014-04-21 01:33:12.625 111 12473.30 41.23 54815.88 88888.00 2014-04-21 01:33:12.750 111 12473.35 41.23 54815.88 88888.00 2014-04-21 01:33:12.875 111 12473.38 41.23 54815.85 88888.00 2014-04-21 01:33:13.000 111 12473.40 41.17 54815.85 88888.00 2014-04-21 01:33:13.125 111 12473.45 41.15 54815.85 88888.00 2014-04-21 01:33:13.250 111 12473.45 41.15 54815.82 88888.00 2014-04-21 01:33:13.375 111 12473.50 41.12 54815.80 88888.00 2014-04-21 01:33:13.500 111 12473.52 41.15 54815.80 88888.00 2014-04-21 01:33:13.625 111 12473.55 41.10 54815.82 88888.00 2014-04-21 01:33:13.750 111 12473.60 41.10 54815.80 88888.00 2014-04-21 01:33:13.875 111 12473.62 41.10 54815.75 88888.00 2014-04-21 01:33:14.000 111 12473.67 41.10 54815.75 88888.00 2014-04-21 01:33:14.125 111 12473.73 41.08 54815.75 88888.00 2014-04-21 01:33:14.250 111 12473.73 41.02 54815.75 88888.00 2014-04-21 01:33:14.375 111 12473.80 41.00 54815.72 88888.00 2014-04-21 01:33:14.500 111 12473.88 41.02 54815.75 88888.00 2014-04-21 01:33:14.625 111 12474.00 41.02 54815.72 88888.00 2014-04-21 01:33:14.750 111 12474.08 41.02 54815.70 88888.00 2014-04-21 01:33:14.875 111 12473.98 41.00 54815.70 88888.00 2014-04-21 01:33:15.000 111 12473.92 40.95 54815.68 88888.00 2014-04-21 01:33:15.125 111 12473.95 40.95 54815.68 88888.00 2014-04-21 01:33:15.250 111 12474.00 40.92 54815.68 88888.00 2014-04-21 01:33:15.375 111 12474.08 40.92 54815.70 88888.00 2014-04-21 01:33:15.500 111 12474.05 40.90 54815.70 88888.00 2014-04-21 01:33:15.625 111 12474.05 40.85 54815.68 88888.00 2014-04-21 01:33:15.750 111 12474.08 40.83 54815.65 88888.00 2014-04-21 01:33:15.875 111 12474.17 40.85 54815.65 88888.00 2014-04-21 01:33:16.000 111 12474.25 40.80 54815.62 88888.00 2014-04-21 01:33:16.125 111 12474.33 40.80 54815.62 88888.00 2014-04-21 01:33:16.250 111 12474.33 40.83 54815.65 88888.00 2014-04-21 01:33:16.375 111 12474.42 40.80 54815.65 88888.00 2014-04-21 01:33:16.500 111 12474.42 40.77 54815.65 88888.00 2014-04-21 01:33:16.625 111 12474.42 40.77 54815.62 88888.00 2014-04-21 01:33:16.750 111 12474.52 40.75 54815.65 88888.00 2014-04-21 01:33:16.875 111 12474.58 40.73 54815.62 88888.00 2014-04-21 01:33:17.000 111 12474.62 40.73 54815.65 88888.00 2014-04-21 01:33:17.125 111 12474.67 40.70 54815.62 88888.00 2014-04-21 01:33:17.250 111 12474.62 40.67 54815.60 88888.00 2014-04-21 01:33:17.375 111 12474.70 40.67 54815.57 88888.00 2014-04-21 01:33:17.500 111 12474.88 40.67 54815.57 88888.00 2014-04-21 01:33:17.625 111 12474.90 40.62 54815.57 88888.00 2014-04-21 01:33:17.750 111 12474.85 40.60 54815.55 88888.00 2014-04-21 01:33:17.875 111 12474.83 40.58 54815.57 88888.00 2014-04-21 01:33:18.000 111 12474.88 40.55 54815.57 88888.00 2014-04-21 01:33:18.125 111 12474.95 40.52 54815.57 88888.00 2014-04-21 01:33:18.250 111 12474.98 40.50 54815.57 88888.00 2014-04-21 01:33:18.375 111 12474.95 40.45 54815.57 88888.00 2014-04-21 01:33:18.500 111 12474.95 40.40 54815.57 88888.00 2014-04-21 01:33:18.625 111 12475.02 40.42 54815.55 88888.00 2014-04-21 01:33:18.750 111 12475.08 40.38 54815.57 88888.00 2014-04-21 01:33:18.875 111 12475.12 40.35 54815.53 88888.00 2014-04-21 01:33:19.000 111 12475.12 40.33 54815.50 88888.00 2014-04-21 01:33:19.125 111 12475.15 40.30 54815.53 88888.00 2014-04-21 01:33:19.250 111 12475.12 40.25 54815.50 88888.00 2014-04-21 01:33:19.375 111 12475.17 40.25 54815.53 88888.00 2014-04-21 01:33:19.500 111 12475.23 40.25 54815.53 88888.00 2014-04-21 01:33:19.625 111 12475.33 40.27 54815.53 88888.00 2014-04-21 01:33:19.750 111 12475.33 40.23 54815.50 88888.00 2014-04-21 01:33:19.875 111 12475.30 40.17 54815.53 88888.00 2014-04-21 01:33:20.000 111 12475.38 40.12 54815.50 88888.00 2014-04-21 01:33:20.125 111 12475.42 40.15 54815.50 88888.00 2014-04-21 01:33:20.250 111 12475.40 40.10 54815.55 88888.00 2014-04-21 01:33:20.375 111 12475.48 40.12 54815.53 88888.00 2014-04-21 01:33:20.500 111 12475.55 40.08 54815.53 88888.00 2014-04-21 01:33:20.625 111 12475.60 40.08 54815.50 88888.00 2014-04-21 01:33:20.750 111 12475.65 40.05 54815.47 88888.00 2014-04-21 01:33:20.875 111 12475.58 40.02 54815.50 88888.00 2014-04-21 01:33:21.000 111 12475.58 39.98 54815.50 88888.00 2014-04-21 01:33:21.125 111 12475.65 39.95 54815.53 88888.00 2014-04-21 01:33:21.250 111 12475.70 39.92 54815.50 88888.00 2014-04-21 01:33:21.375 111 12475.73 39.92 54815.50 88888.00 2014-04-21 01:33:21.500 111 12475.73 39.95 54815.53 88888.00 2014-04-21 01:33:21.625 111 12475.73 39.95 54815.53 88888.00 2014-04-21 01:33:21.750 111 12475.77 39.92 54815.53 88888.00 2014-04-21 01:33:21.875 111 12475.85 39.88 54815.50 88888.00 2014-04-21 01:33:22.000 111 12475.88 39.85 54815.50 88888.00 2014-04-21 01:33:22.125 111 12475.88 39.83 54815.53 88888.00 2014-04-21 01:33:22.250 111 12475.88 39.77 54815.50 88888.00 2014-04-21 01:33:22.375 111 12475.90 39.80 54815.47 88888.00 2014-04-21 01:33:22.500 111 12475.92 39.83 54815.50 88888.00 2014-04-21 01:33:22.625 111 12475.90 39.83 54815.50 88888.00 2014-04-21 01:33:22.750 111 12475.85 39.77 54815.47 88888.00 2014-04-21 01:33:22.875 111 12475.90 39.80 54815.50 88888.00 2014-04-21 01:33:23.000 111 12475.98 39.80 54815.50 88888.00 2014-04-21 01:33:23.125 111 12476.00 39.77 54815.50 88888.00 2014-04-21 01:33:23.250 111 12476.05 39.73 54815.47 88888.00 2014-04-21 01:33:23.375 111 12476.10 39.75 54815.50 88888.00 2014-04-21 01:33:23.500 111 12476.05 39.73 54815.50 88888.00 2014-04-21 01:33:23.625 111 12476.00 39.73 54815.47 88888.00 2014-04-21 01:33:23.750 111 12476.05 39.77 54815.50 88888.00 2014-04-21 01:33:23.875 111 12476.08 39.75 54815.47 88888.00 2014-04-21 01:33:24.000 111 12476.12 39.70 54815.45 88888.00 2014-04-21 01:33:24.125 111 12476.17 39.73 54815.47 88888.00 2014-04-21 01:33:24.250 111 12476.17 39.70 54815.53 88888.00 2014-04-21 01:33:24.375 111 12476.17 39.70 54815.50 88888.00 2014-04-21 01:33:24.500 111 12476.20 39.67 54815.47 88888.00 2014-04-21 01:33:24.625 111 12476.30 39.67 54815.47 88888.00 2014-04-21 01:33:24.750 111 12476.30 39.70 54815.47 88888.00 2014-04-21 01:33:24.875 111 12476.27 39.70 54815.50 88888.00 2014-04-21 01:33:25.000 111 12476.27 39.70 54815.50 88888.00 2014-04-21 01:33:25.125 111 12476.33 39.73 54815.53 88888.00 2014-04-21 01:33:25.250 111 12476.33 39.67 54815.50 88888.00 2014-04-21 01:33:25.375 111 12476.35 39.70 54815.50 88888.00 2014-04-21 01:33:25.500 111 12476.35 39.73 54815.53 88888.00 2014-04-21 01:33:25.625 111 12476.38 39.70 54815.50 88888.00 2014-04-21 01:33:25.750 111 12476.42 39.73 54815.47 88888.00 2014-04-21 01:33:25.875 111 12476.38 39.70 54815.50 88888.00 2014-04-21 01:33:26.000 111 12476.35 39.70 54815.50 88888.00 2014-04-21 01:33:26.125 111 12476.33 39.70 54815.47 88888.00 2014-04-21 01:33:26.250 111 12476.33 39.70 54815.53 88888.00 2014-04-21 01:33:26.375 111 12476.35 39.70 54815.50 88888.00 2014-04-21 01:33:26.500 111 12476.35 39.62 54815.47 88888.00 2014-04-21 01:33:26.625 111 12476.42 39.62 54815.50 88888.00 2014-04-21 01:33:26.750 111 12476.42 39.62 54815.50 88888.00 2014-04-21 01:33:26.875 111 12476.42 39.65 54815.50 88888.00 2014-04-21 01:33:27.000 111 12476.42 39.65 54815.50 88888.00 2014-04-21 01:33:27.125 111 12476.42 39.62 54815.50 88888.00 2014-04-21 01:33:27.250 111 12476.48 39.62 54815.50 88888.00 2014-04-21 01:33:27.375 111 12476.52 39.65 54815.53 88888.00 2014-04-21 01:33:27.500 111 12476.50 39.60 54815.50 88888.00 2014-04-21 01:33:27.625 111 12476.48 39.58 54815.50 88888.00 2014-04-21 01:33:27.750 111 12476.52 39.62 54815.53 88888.00 2014-04-21 01:33:27.875 111 12476.48 39.62 54815.53 88888.00 2014-04-21 01:33:28.000 111 12476.45 39.62 54815.45 88888.00 2014-04-21 01:33:28.125 111 12476.48 39.62 54815.50 88888.00 2014-04-21 01:33:28.250 111 12476.48 39.62 54815.53 88888.00 2014-04-21 01:33:28.375 111 12476.48 39.62 54815.53 88888.00 2014-04-21 01:33:28.500 111 12476.48 39.60 54815.53 88888.00 2014-04-21 01:33:28.625 111 12476.52 39.60 54815.53 88888.00 2014-04-21 01:33:28.750 111 12476.48 39.60 54815.50 88888.00 2014-04-21 01:33:28.875 111 12476.48 39.58 54815.53 88888.00 2014-04-21 01:33:29.000 111 12476.55 39.60 54815.53 88888.00 2014-04-21 01:33:29.125 111 12476.50 39.58 54815.53 88888.00 2014-04-21 01:33:29.250 111 12476.45 39.52 54815.53 88888.00 2014-04-21 01:33:29.375 111 12476.55 39.55 54815.50 88888.00 2014-04-21 01:33:29.500 111 12476.60 39.55 54815.53 88888.00 2014-04-21 01:33:29.625 111 12476.58 39.52 54815.50 88888.00 2014-04-21 01:33:29.750 111 12476.50 39.50 54815.53 88888.00 2014-04-21 01:33:29.875 111 12476.48 39.45 54815.55 88888.00 2014-04-21 01:33:30.000 111 12476.55 39.45 54815.55 88888.00 2014-04-21 01:33:30.125 111 12476.55 39.45 54815.57 88888.00 2014-04-21 01:33:30.250 111 12476.52 39.42 54815.60 88888.00 2014-04-21 01:33:30.375 111 12476.55 39.45 54815.57 88888.00 2014-04-21 01:33:30.500 111 12476.55 39.42 54815.57 88888.00 2014-04-21 01:33:30.625 111 12476.55 39.42 54815.57 88888.00 2014-04-21 01:33:30.750 111 12476.58 39.42 54815.60 88888.00 2014-04-21 01:33:30.875 111 12476.50 39.40 54815.60 88888.00 2014-04-21 01:33:31.000 111 12476.50 39.38 54815.60 88888.00 2014-04-21 01:33:31.125 111 12476.50 39.40 54815.60 88888.00 2014-04-21 01:33:31.250 111 12476.40 39.35 54815.57 88888.00 2014-04-21 01:33:31.375 111 12476.40 39.33 54815.60 88888.00 2014-04-21 01:33:31.500 111 12476.40 39.35 54815.57 88888.00 2014-04-21 01:33:31.625 111 12476.40 39.33 54815.60 88888.00 2014-04-21 01:33:31.750 111 12476.40 39.30 54815.57 88888.00 2014-04-21 01:33:31.875 111 12476.45 39.25 54815.57 88888.00 2014-04-21 01:33:32.000 111 12476.50 39.25 54815.57 88888.00 2014-04-21 01:33:32.125 111 12476.45 39.27 54815.55 88888.00 2014-04-21 01:33:32.250 111 12476.38 39.23 54815.60 88888.00 2014-04-21 01:33:32.375 111 12476.40 39.25 54815.60 88888.00 2014-04-21 01:33:32.500 111 12476.40 39.25 54815.60 88888.00 2014-04-21 01:33:32.625 111 12476.42 39.25 54815.62 88888.00 2014-04-21 01:33:32.750 111 12476.40 39.23 54815.65 88888.00 2014-04-21 01:33:32.875 111 12476.35 39.20 54815.62 88888.00 2014-04-21 01:33:33.000 111 12476.40 39.17 54815.60 88888.00 2014-04-21 01:33:33.125 111 12476.48 39.12 54815.65 88888.00 2014-04-21 01:33:33.250 111 12476.45 39.12 54815.65 88888.00 2014-04-21 01:33:33.375 111 12476.48 39.10 54815.65 88888.00 2014-04-21 01:33:33.500 111 12476.50 39.10 54815.65 88888.00 2014-04-21 01:33:33.625 111 12476.52 39.08 54815.65 88888.00 2014-04-21 01:33:33.750 111 12476.45 39.08 54815.70 88888.00 2014-04-21 01:33:33.875 111 12476.42 39.05 54815.68 88888.00 2014-04-21 01:33:34.000 111 12476.45 39.05 54815.68 88888.00 2014-04-21 01:33:34.125 111 12476.45 39.02 54815.70 88888.00 2014-04-21 01:33:34.250 111 12476.38 38.98 54815.70 88888.00 2014-04-21 01:33:34.375 111 12476.38 39.00 54815.70 88888.00 2014-04-21 01:33:34.500 111 12476.38 38.98 54815.68 88888.00 2014-04-21 01:33:34.625 111 12476.40 38.95 54815.68 88888.00 2014-04-21 01:33:34.750 111 12476.45 38.98 54815.72 88888.00 2014-04-21 01:33:34.875 111 12476.48 38.95 54815.72 88888.00 2014-04-21 01:33:35.000 111 12476.42 38.95 54815.72 88888.00 2014-04-21 01:33:35.125 111 12476.40 38.90 54815.72 88888.00 2014-04-21 01:33:35.250 111 12476.40 38.85 54815.70 88888.00 2014-04-21 01:33:35.375 111 12476.48 38.85 54815.70 88888.00 2014-04-21 01:33:35.500 111 12476.45 38.88 54815.72 88888.00 2014-04-21 01:33:35.625 111 12476.40 38.85 54815.78 88888.00 2014-04-21 01:33:35.750 111 12476.38 38.83 54815.75 88888.00 2014-04-21 01:33:35.875 111 12476.38 38.83 54815.72 88888.00 2014-04-21 01:33:36.000 111 12476.45 38.77 54815.72 88888.00 2014-04-21 01:33:36.125 111 12476.50 38.77 54815.75 88888.00 2014-04-21 01:33:36.250 111 12476.45 38.77 54815.75 88888.00 2014-04-21 01:33:36.375 111 12476.48 38.75 54815.75 88888.00 2014-04-21 01:33:36.500 111 12476.45 38.73 54815.78 88888.00 2014-04-21 01:33:36.625 111 12476.42 38.70 54815.75 88888.00 2014-04-21 01:33:36.750 111 12476.42 38.67 54815.75 88888.00 2014-04-21 01:33:36.875 111 12476.48 38.65 54815.78 88888.00 2014-04-21 01:33:37.000 111 12476.52 38.62 54815.78 88888.00 2014-04-21 01:33:37.125 111 12476.55 38.62 54815.78 88888.00 2014-04-21 01:33:37.250 111 12476.48 38.60 54815.80 88888.00 2014-04-21 01:33:37.375 111 12476.52 38.65 54815.80 88888.00 2014-04-21 01:33:37.500 111 12476.55 38.60 54815.80 88888.00 2014-04-21 01:33:37.625 111 12476.52 38.60 54815.78 88888.00 2014-04-21 01:33:37.750 111 12476.52 38.60 54815.78 88888.00 2014-04-21 01:33:37.875 111 12476.55 38.58 54815.78 88888.00 2014-04-21 01:33:38.000 111 12476.60 38.60 54815.80 88888.00 2014-04-21 01:33:38.125 111 12476.58 38.58 54815.82 88888.00 2014-04-21 01:33:38.250 111 12476.55 38.52 54815.82 88888.00 2014-04-21 01:33:38.375 111 12476.50 38.52 54815.82 88888.00 2014-04-21 01:33:38.500 111 12476.48 38.52 54815.85 88888.00 2014-04-21 01:33:38.625 111 12476.48 38.55 54815.85 88888.00 2014-04-21 01:33:38.750 111 12476.50 38.52 54815.85 88888.00 2014-04-21 01:33:38.875 111 12476.52 38.50 54815.82 88888.00 2014-04-21 01:33:39.000 111 12476.50 38.48 54815.82 88888.00 2014-04-21 01:33:39.125 111 12476.55 38.45 54815.85 88888.00 2014-04-21 01:33:39.250 111 12476.58 38.45 54815.85 88888.00 2014-04-21 01:33:39.375 111 12476.65 38.48 54815.85 88888.00 2014-04-21 01:33:39.500 111 12476.62 38.50 54815.82 88888.00 2014-04-21 01:33:39.625 111 12476.62 38.48 54815.82 88888.00 2014-04-21 01:33:39.750 111 12476.70 38.48 54815.82 88888.00 2014-04-21 01:33:39.875 111 12476.70 38.42 54815.82 88888.00 2014-04-21 01:33:40.000 111 12476.70 38.40 54815.82 88888.00 2014-04-21 01:33:40.125 111 12476.73 38.42 54815.85 88888.00 2014-04-21 01:33:40.250 111 12476.75 38.45 54815.88 88888.00 2014-04-21 01:33:40.375 111 12476.83 38.48 54815.88 88888.00 2014-04-21 01:33:40.500 111 12476.85 38.45 54815.85 88888.00 2014-04-21 01:33:40.625 111 12476.80 38.40 54815.85 88888.00 2014-04-21 01:33:40.750 111 12476.85 38.42 54815.85 88888.00 2014-04-21 01:33:40.875 111 12476.83 38.40 54815.88 88888.00 2014-04-21 01:33:41.000 111 12476.88 38.38 54815.88 88888.00 2014-04-21 01:33:41.125 111 12476.95 38.38 54815.85 88888.00 2014-04-21 01:33:41.250 111 12476.95 38.33 54815.88 88888.00 2014-04-21 01:33:41.375 111 12476.95 38.35 54815.82 88888.00 2014-04-21 01:33:41.500 111 12476.90 38.35 54815.85 88888.00 2014-04-21 01:33:41.625 111 12476.90 38.40 54815.88 88888.00 2014-04-21 01:33:41.750 111 12476.92 38.35 54815.88 88888.00 2014-04-21 01:33:41.875 111 12476.95 38.35 54815.88 88888.00 2014-04-21 01:33:42.000 111 12476.98 38.33 54815.85 88888.00 2014-04-21 01:33:42.125 111 12477.05 38.35 54815.88 88888.00 2014-04-21 01:33:42.250 111 12477.05 38.33 54815.88 88888.00 2014-04-21 01:33:42.375 111 12477.05 38.35 54815.88 88888.00 2014-04-21 01:33:42.500 111 12477.10 38.30 54815.88 88888.00 2014-04-21 01:33:42.625 111 12477.12 38.35 54815.90 88888.00 2014-04-21 01:33:42.750 111 12477.20 38.30 54815.93 88888.00 2014-04-21 01:33:42.875 111 12477.20 38.25 54815.90 88888.00 2014-04-21 01:33:43.000 111 12477.17 38.27 54815.90 88888.00 2014-04-21 01:33:43.125 111 12477.23 38.30 54815.90 88888.00 2014-04-21 01:33:43.250 111 12477.23 38.27 54815.93 88888.00 2014-04-21 01:33:43.375 111 12477.23 38.27 54815.95 88888.00 2014-04-21 01:33:43.500 111 12477.17 38.27 54815.95 88888.00 2014-04-21 01:33:43.625 111 12477.15 38.20 54815.93 88888.00 2014-04-21 01:33:43.750 111 12477.23 38.20 54815.90 88888.00 2014-04-21 01:33:43.875 111 12477.27 38.12 54815.90 88888.00 2014-04-21 01:33:44.000 111 12477.35 38.12 54815.90 88888.00 2014-04-21 01:33:44.125 111 12477.40 38.17 54815.90 88888.00 2014-04-21 01:33:44.250 111 12477.38 38.12 54815.93 88888.00 2014-04-21 01:33:44.375 111 12477.33 38.12 54815.93 88888.00 2014-04-21 01:33:44.500 111 12477.30 38.10 54815.95 88888.00 2014-04-21 01:33:44.625 111 12477.40 38.08 54815.95 88888.00 2014-04-21 01:33:44.750 111 12477.50 38.05 54815.93 88888.00 2014-04-21 01:33:44.875 111 12477.50 38.02 54815.93 88888.00 2014-04-21 01:33:45.000 111 12477.48 38.00 54815.90 88888.00 2014-04-21 01:33:45.125 111 12477.50 38.00 54815.93 88888.00 2014-04-21 01:33:45.250 111 12477.50 38.00 54815.93 88888.00 2014-04-21 01:33:45.375 111 12477.55 38.00 54815.93 88888.00 2014-04-21 01:33:45.500 111 12477.58 37.95 54815.93 88888.00 2014-04-21 01:33:45.625 111 12477.58 37.95 54815.95 88888.00 2014-04-21 01:33:45.750 111 12477.60 37.92 54815.95 88888.00 2014-04-21 01:33:45.875 111 12477.65 37.92 54815.95 88888.00 2014-04-21 01:33:46.000 111 12477.65 37.88 54815.95 88888.00 2014-04-21 01:33:46.125 111 12477.65 37.80 54815.97 88888.00 2014-04-21 01:33:46.250 111 12477.65 37.83 54815.97 88888.00 2014-04-21 01:33:46.375 111 12477.67 37.83 54815.95 88888.00 2014-04-21 01:33:46.500 111 12477.75 37.80 54815.95 88888.00 2014-04-21 01:33:46.625 111 12477.85 37.77 54815.95 88888.00 2014-04-21 01:33:46.750 111 12477.88 37.75 54815.97 88888.00 2014-04-21 01:33:46.875 111 12477.83 37.73 54815.97 88888.00 2014-04-21 01:33:47.000 111 12477.77 37.70 54815.97 88888.00 2014-04-21 01:33:47.125 111 12477.83 37.67 54815.97 88888.00 2014-04-21 01:33:47.250 111 12477.90 37.65 54815.97 88888.00 2014-04-21 01:33:47.375 111 12477.98 37.62 54815.97 88888.00 2014-04-21 01:33:47.500 111 12478.05 37.58 54815.97 88888.00 2014-04-21 01:33:47.625 111 12478.00 37.58 54816.00 88888.00 2014-04-21 01:33:47.750 111 12477.95 37.55 54816.03 88888.00 2014-04-21 01:33:47.875 111 12478.00 37.52 54816.03 88888.00 2014-04-21 01:33:48.000 111 12478.00 37.50 54816.03 88888.00 2014-04-21 01:33:48.125 111 12478.00 37.45 54816.00 88888.00 2014-04-21 01:33:48.250 111 12478.02 37.42 54816.00 88888.00 2014-04-21 01:33:48.375 111 12478.05 37.40 54816.00 88888.00 2014-04-21 01:33:48.500 111 12478.02 37.38 54816.00 88888.00 2014-04-21 01:33:48.625 111 12478.08 37.35 54816.00 88888.00 2014-04-21 01:33:48.750 111 12478.08 37.30 54816.03 88888.00 2014-04-21 01:33:48.875 111 12478.15 37.25 54816.03 88888.00 2014-04-21 01:33:49.000 111 12478.15 37.23 54816.00 88888.00 2014-04-21 01:33:49.125 111 12478.12 37.23 54816.00 88888.00 2014-04-21 01:33:49.250 111 12478.12 37.17 54816.00 88888.00 2014-04-21 01:33:49.375 111 12478.17 37.15 54816.03 88888.00 2014-04-21 01:33:49.500 111 12478.17 37.15 54816.05 88888.00 2014-04-21 01:33:49.625 111 12478.23 37.08 54816.05 88888.00 2014-04-21 01:33:49.750 111 12478.27 37.05 54816.05 88888.00 2014-04-21 01:33:49.875 111 12478.33 37.08 54816.05 88888.00 2014-04-21 01:33:50.000 111 12478.33 37.05 54816.05 88888.00 2014-04-21 01:33:50.125 111 12478.33 36.98 54816.05 88888.00 2014-04-21 01:33:50.250 111 12478.33 36.92 54816.03 88888.00 2014-04-21 01:33:50.375 111 12478.38 36.90 54816.03 88888.00 2014-04-21 01:33:50.500 111 12478.38 36.88 54816.05 88888.00 2014-04-21 01:33:50.625 111 12478.42 36.85 54816.07 88888.00 2014-04-21 01:33:50.750 111 12478.40 36.88 54816.10 88888.00 2014-04-21 01:33:50.875 111 12478.40 36.83 54816.10 88888.00 2014-04-21 01:33:51.000 111 12478.42 36.77 54816.12 88888.00 2014-04-21 01:33:51.125 111 12478.45 36.77 54816.10 88888.00 2014-04-21 01:33:51.250 111 12478.40 36.70 54816.07 88888.00 2014-04-21 01:33:51.375 111 12478.42 36.67 54816.07 88888.00 2014-04-21 01:33:51.500 111 12478.40 36.65 54816.07 88888.00 2014-04-21 01:33:51.625 111 12478.45 36.58 54816.07 88888.00 2014-04-21 01:33:51.750 111 12478.45 36.52 54816.07 88888.00 2014-04-21 01:33:51.875 111 12478.48 36.55 54816.10 88888.00 2014-04-21 01:33:52.000 111 12478.50 36.52 54816.10 88888.00 2014-04-21 01:33:52.125 111 12478.60 36.48 54816.10 88888.00 2014-04-21 01:33:52.250 111 12478.58 36.42 54816.10 88888.00 2014-04-21 01:33:52.375 111 12478.58 36.40 54816.10 88888.00 2014-04-21 01:33:52.500 111 12478.67 36.38 54816.07 88888.00 2014-04-21 01:33:52.625 111 12478.77 36.33 54816.07 88888.00 2014-04-21 01:33:52.750 111 12478.75 36.27 54816.10 88888.00 2014-04-21 01:33:52.875 111 12478.70 36.27 54816.10 88888.00 2014-04-21 01:33:53.000 111 12478.67 36.27 54816.12 88888.00 2014-04-21 01:33:53.125 111 12478.67 36.23 54816.12 88888.00 2014-04-21 01:33:53.250 111 12478.65 36.17 54816.12 88888.00 2014-04-21 01:33:53.375 111 12478.77 36.15 54816.12 88888.00 2014-04-21 01:33:53.500 111 12478.83 36.12 54816.15 88888.00 2014-04-21 01:33:53.625 111 12478.83 36.12 54816.15 88888.00 2014-04-21 01:33:53.750 111 12478.88 36.10 54816.15 88888.00 2014-04-21 01:33:53.875 111 12478.88 36.08 54816.12 88888.00 2014-04-21 01:33:54.000 111 12478.90 36.08 54816.12 88888.00 2014-04-21 01:33:54.125 111 12478.90 36.02 54816.15 88888.00 2014-04-21 01:33:54.250 111 12478.83 35.98 54816.18 88888.00 2014-04-21 01:33:54.375 111 12478.83 35.95 54816.20 88888.00 2014-04-21 01:33:54.500 111 12478.85 35.95 54816.20 88888.00 2014-04-21 01:33:54.625 111 12478.83 35.92 54816.15 88888.00 2014-04-21 01:33:54.750 111 12478.85 35.92 54816.15 88888.00 2014-04-21 01:33:54.875 111 12478.88 35.92 54816.18 88888.00 2014-04-21 01:33:55.000 111 12478.92 35.88 54816.20 88888.00 2014-04-21 01:33:55.125 111 12478.90 35.83 54816.20 88888.00 2014-04-21 01:33:55.250 111 12478.88 35.77 54816.18 88888.00 2014-04-21 01:33:55.375 111 12478.92 35.75 54816.18 88888.00 2014-04-21 01:33:55.500 111 12478.92 35.77 54816.18 88888.00 2014-04-21 01:33:55.625 111 12478.98 35.77 54816.18 88888.00 2014-04-21 01:33:55.750 111 12479.05 35.73 54816.20 88888.00 2014-04-21 01:33:55.875 111 12479.05 35.70 54816.20 88888.00 2014-04-21 01:33:56.000 111 12479.05 35.70 54816.18 88888.00 2014-04-21 01:33:56.125 111 12479.00 35.70 54816.20 88888.00 2014-04-21 01:33:56.250 111 12479.00 35.67 54816.20 88888.00 2014-04-21 01:33:56.375 111 12479.08 35.67 54816.18 88888.00 2014-04-21 01:33:56.500 111 12479.00 35.62 54816.15 88888.00 2014-04-21 01:33:56.625 111 12478.98 35.58 54816.18 88888.00 2014-04-21 01:33:56.750 111 12479.00 35.60 54816.18 88888.00 2014-04-21 01:33:56.875 111 12479.02 35.58 54816.18 88888.00 2014-04-21 01:33:57.000 111 12479.02 35.55 54816.18 88888.00 2014-04-21 01:33:57.125 111 12479.02 35.58 54816.20 88888.00 2014-04-21 01:33:57.250 111 12479.00 35.55 54816.18 88888.00 2014-04-21 01:33:57.375 111 12479.10 35.52 54816.18 88888.00 2014-04-21 01:33:57.500 111 12479.12 35.52 54816.18 88888.00 2014-04-21 01:33:57.625 111 12479.10 35.52 54816.20 88888.00 2014-04-21 01:33:57.750 111 12479.10 35.50 54816.22 88888.00 2014-04-21 01:33:57.875 111 12479.00 35.45 54816.22 88888.00 2014-04-21 01:33:58.000 111 12479.02 35.48 54816.22 88888.00 2014-04-21 01:33:58.125 111 12479.08 35.48 54816.22 88888.00 2014-04-21 01:33:58.250 111 12479.12 35.42 54816.20 88888.00 2014-04-21 01:33:58.375 111 12479.17 35.42 54816.20 88888.00 2014-04-21 01:33:58.500 111 12479.20 35.42 54816.22 88888.00 2014-04-21 01:33:58.625 111 12479.20 35.40 54816.22 88888.00 2014-04-21 01:33:58.750 111 12479.17 35.35 54816.22 88888.00 2014-04-21 01:33:58.875 111 12479.12 35.33 54816.22 88888.00 2014-04-21 01:33:59.000 111 12479.20 35.33 54816.18 88888.00 2014-04-21 01:33:59.125 111 12479.17 35.33 54816.20 88888.00 2014-04-21 01:33:59.250 111 12479.15 35.30 54816.22 88888.00 2014-04-21 01:33:59.375 111 12479.17 35.27 54816.20 88888.00 2014-04-21 01:33:59.500 111 12479.23 35.27 54816.22 88888.00 2014-04-21 01:33:59.625 111 12479.25 35.25 54816.22 88888.00 2014-04-21 01:33:59.750 111 12479.27 35.25 54816.22 88888.00 2014-04-21 01:33:59.875 111 12479.27 35.25 54816.25 88888.00 2014-04-21 01:34:00.000 111 12479.27 35.25 54816.22 88888.00 2014-04-21 01:34:00.125 111 12479.23 35.23 54816.22 88888.00 2014-04-21 01:34:00.250 111 12479.17 35.17 54816.25 88888.00 2014-04-21 01:34:00.375 111 12479.23 35.17 54816.25 88888.00 2014-04-21 01:34:00.500 111 12479.23 35.17 54816.25 88888.00 2014-04-21 01:34:00.625 111 12479.27 35.15 54816.28 88888.00 2014-04-21 01:34:00.750 111 12479.33 35.12 54816.25 88888.00 2014-04-21 01:34:00.875 111 12479.33 35.10 54816.22 88888.00 2014-04-21 01:34:01.000 111 12479.30 35.08 54816.25 88888.00 2014-04-21 01:34:01.125 111 12479.25 35.05 54816.28 88888.00 2014-04-21 01:34:01.250 111 12479.23 35.08 54816.25 88888.00 2014-04-21 01:34:01.375 111 12479.30 35.10 54816.28 88888.00 2014-04-21 01:34:01.500 111 12479.33 35.05 54816.25 88888.00 2014-04-21 01:34:01.625 111 12479.35 35.02 54816.25 88888.00 2014-04-21 01:34:01.750 111 12479.35 35.05 54816.28 88888.00 2014-04-21 01:34:01.875 111 12479.35 35.02 54816.30 88888.00 2014-04-21 01:34:02.000 111 12479.40 35.00 54816.30 88888.00 2014-04-21 01:34:02.125 111 12479.38 35.00 54816.30 88888.00 2014-04-21 01:34:02.250 111 12479.33 34.92 54816.28 88888.00 2014-04-21 01:34:02.375 111 12479.35 34.90 54816.28 88888.00 2014-04-21 01:34:02.500 111 12479.38 34.88 54816.30 88888.00 2014-04-21 01:34:02.625 111 12479.30 34.90 54816.32 88888.00 2014-04-21 01:34:02.750 111 12479.25 34.90 54816.32 88888.00 2014-04-21 01:34:02.875 111 12479.23 34.85 54816.30 88888.00 2014-04-21 01:34:03.000 111 12479.27 34.88 54816.32 88888.00 2014-04-21 01:34:03.125 111 12479.27 34.83 54816.35 88888.00 2014-04-21 01:34:03.250 111 12479.27 34.73 54816.32 88888.00 2014-04-21 01:34:03.375 111 12479.27 34.75 54816.35 88888.00 2014-04-21 01:34:03.500 111 12479.30 34.73 54816.35 88888.00 2014-04-21 01:34:03.625 111 12479.33 34.70 54816.32 88888.00 2014-04-21 01:34:03.750 111 12479.30 34.73 54816.38 88888.00 2014-04-21 01:34:03.875 111 12479.27 34.70 54816.40 88888.00 2014-04-21 01:34:04.000 111 12479.30 34.62 54816.40 88888.00 2014-04-21 01:34:04.125 111 12479.35 34.60 54816.38 88888.00 2014-04-21 01:34:04.250 111 12479.35 34.55 54816.38 88888.00 2014-04-21 01:34:04.375 111 12479.38 34.55 54816.40 88888.00 2014-04-21 01:34:04.500 111 12479.30 34.50 54816.35 88888.00 2014-04-21 01:34:04.625 111 12479.30 34.48 54816.38 88888.00 2014-04-21 01:34:04.750 111 12479.35 34.48 54816.38 88888.00 2014-04-21 01:34:04.875 111 12479.33 34.50 54816.40 88888.00 2014-04-21 01:34:05.000 111 12479.23 34.42 54816.32 88888.00 2014-04-21 01:34:05.125 111 12479.17 34.38 54816.35 88888.00 2014-04-21 01:34:05.250 111 12479.23 34.38 54816.40 88888.00 2014-04-21 01:34:05.375 111 12479.25 34.40 54816.40 88888.00 2014-04-21 01:34:05.500 111 12479.20 34.35 54816.38 88888.00 2014-04-21 01:34:05.625 111 12479.23 34.30 54816.40 88888.00 2014-04-21 01:34:05.750 111 12479.33 34.27 54816.43 88888.00 2014-04-21 01:34:05.875 111 12479.33 34.27 54816.43 88888.00 2014-04-21 01:34:06.000 111 12479.27 34.27 54816.40 88888.00 2014-04-21 01:34:06.125 111 12479.27 34.25 54816.40 88888.00 2014-04-21 01:34:06.250 111 12479.30 34.23 54816.43 88888.00 2014-04-21 01:34:06.375 111 12479.35 34.23 54816.43 88888.00 2014-04-21 01:34:06.500 111 12479.27 34.17 54816.40 88888.00 2014-04-21 01:34:06.625 111 12479.25 34.12 54816.43 88888.00 2014-04-21 01:34:06.750 111 12479.30 34.10 54816.43 88888.00 2014-04-21 01:34:06.875 111 12479.35 34.10 54816.43 88888.00 2014-04-21 01:34:07.000 111 12479.35 34.08 54816.45 88888.00 2014-04-21 01:34:07.125 111 12479.48 34.05 54816.45 88888.00 2014-04-21 01:34:07.250 111 12479.48 34.00 54816.43 88888.00 2014-04-21 01:34:07.375 111 12479.45 34.00 54816.45 88888.00 2014-04-21 01:34:07.500 111 12479.38 33.95 54816.45 88888.00 2014-04-21 01:34:07.625 111 12479.38 33.90 54816.43 88888.00 2014-04-21 01:34:07.750 111 12479.40 33.90 54816.45 88888.00 2014-04-21 01:34:07.875 111 12479.45 33.90 54816.47 88888.00 2014-04-21 01:34:08.000 111 12479.50 33.85 54816.45 88888.00 2014-04-21 01:34:08.125 111 12479.52 33.85 54816.50 88888.00 2014-04-21 01:34:08.250 111 12479.55 33.83 54816.47 88888.00 2014-04-21 01:34:08.375 111 12479.58 33.83 54816.45 88888.00 2014-04-21 01:34:08.500 111 12479.60 33.80 54816.50 88888.00 2014-04-21 01:34:08.625 111 12479.60 33.80 54816.50 88888.00 2014-04-21 01:34:08.750 111 12479.58 33.77 54816.47 88888.00 2014-04-21 01:34:08.875 111 12479.60 33.73 54816.47 88888.00 2014-04-21 01:34:09.000 111 12479.65 33.70 54816.45 88888.00 2014-04-21 01:34:09.125 111 12479.67 33.67 54816.47 88888.00 2014-04-21 01:34:09.250 111 12479.67 33.67 54816.47 88888.00 2014-04-21 01:34:09.375 111 12479.75 33.70 54816.50 88888.00 2014-04-21 01:34:09.500 111 12479.75 33.65 54816.47 88888.00 2014-04-21 01:34:09.625 111 12479.65 33.65 54816.47 88888.00 2014-04-21 01:34:09.750 111 12479.67 33.65 54816.47 88888.00 2014-04-21 01:34:09.875 111 12479.70 33.62 54816.47 88888.00 2014-04-21 01:34:10.000 111 12479.73 33.60 54816.45 88888.00 2014-04-21 01:34:10.125 111 12479.75 33.55 54816.45 88888.00 2014-04-21 01:34:10.250 111 12479.77 33.50 54816.47 88888.00 2014-04-21 01:34:10.375 111 12479.80 33.50 54816.47 88888.00 2014-04-21 01:34:10.500 111 12479.85 33.52 54816.47 88888.00 2014-04-21 01:34:10.625 111 12479.92 33.50 54816.47 88888.00 2014-04-21 01:34:10.750 111 12479.92 33.52 54816.45 88888.00 2014-04-21 01:34:10.875 111 12479.95 33.52 54816.45 88888.00 2014-04-21 01:34:11.000 111 12479.98 33.52 54816.45 88888.00 2014-04-21 01:34:11.125 111 12480.00 33.48 54816.47 88888.00 2014-04-21 01:34:11.250 111 12479.92 33.48 54816.50 88888.00 2014-04-21 01:34:11.375 111 12479.95 33.45 54816.50 88888.00 2014-04-21 01:34:11.500 111 12479.98 33.48 54816.47 88888.00 2014-04-21 01:34:11.625 111 12479.98 33.42 54816.47 88888.00 2014-04-21 01:34:11.750 111 12480.00 33.45 54816.50 88888.00 2014-04-21 01:34:11.875 111 12479.98 33.45 54816.50 88888.00 2014-04-21 01:34:12.000 111 12480.00 33.48 54816.50 88888.00 2014-04-21 01:34:12.125 111 12480.08 33.45 54816.50 88888.00 2014-04-21 01:34:12.250 111 12480.08 33.42 54816.53 88888.00 2014-04-21 01:34:12.375 111 12480.08 33.45 54816.53 88888.00 2014-04-21 01:34:12.500 111 12480.10 33.42 54816.53 88888.00 2014-04-21 01:34:12.625 111 12480.12 33.45 54816.50 88888.00 2014-04-21 01:34:12.750 111 12480.17 33.42 54816.50 88888.00 2014-04-21 01:34:12.875 111 12480.23 33.42 54816.50 88888.00 2014-04-21 01:34:13.000 111 12480.23 33.42 54816.50 88888.00 2014-04-21 01:34:13.125 111 12480.25 33.42 54816.53 88888.00 2014-04-21 01:34:13.250 111 12480.23 33.38 54816.47 88888.00 2014-04-21 01:34:13.375 111 12480.25 33.38 54816.50 88888.00 2014-04-21 01:34:13.500 111 12480.27 33.38 54816.50 88888.00 2014-04-21 01:34:13.625 111 12480.33 33.38 54816.50 88888.00 2014-04-21 01:34:13.750 111 12480.40 33.38 54816.50 88888.00 2014-04-21 01:34:13.875 111 12480.45 33.35 54816.47 88888.00 2014-04-21 01:34:14.000 111 12480.52 33.33 54816.45 88888.00 2014-04-21 01:34:14.125 111 12480.50 33.35 54816.47 88888.00 2014-04-21 01:34:14.250 111 12480.50 33.38 54816.47 88888.00 2014-04-21 01:34:14.375 111 12480.50 33.33 54816.47 88888.00 2014-04-21 01:34:14.500 111 12480.58 33.33 54816.47 88888.00 2014-04-21 01:34:14.625 111 12480.58 33.30 54816.47 88888.00 2014-04-21 01:34:14.750 111 12480.58 33.33 54816.47 88888.00 2014-04-21 01:34:14.875 111 12480.60 33.35 54816.47 88888.00 2014-04-21 01:34:15.000 111 12480.62 33.33 54816.47 88888.00 2014-04-21 01:34:15.125 111 12480.62 33.25 54816.45 88888.00 2014-04-21 01:34:15.250 111 12480.62 33.25 54816.47 88888.00 2014-04-21 01:34:15.375 111 12480.70 33.30 54816.50 88888.00 2014-04-21 01:34:15.500 111 12480.75 33.33 54816.53 88888.00 2014-04-21 01:34:15.625 111 12480.73 33.33 54816.50 88888.00 2014-04-21 01:34:15.750 111 12480.65 33.27 54816.47 88888.00 2014-04-21 01:34:15.875 111 12480.65 33.27 54816.47 88888.00 2014-04-21 01:34:16.000 111 12480.73 33.30 54816.50 88888.00 2014-04-21 01:34:16.125 111 12480.73 33.33 54816.47 88888.00 2014-04-21 01:34:16.250 111 12480.75 33.27 54816.47 88888.00 2014-04-21 01:34:16.375 111 12480.83 33.27 54816.47 88888.00 2014-04-21 01:34:16.500 111 12480.85 33.23 54816.47 88888.00 2014-04-21 01:34:16.625 111 12480.80 33.23 54816.47 88888.00 2014-04-21 01:34:16.750 111 12480.75 33.23 54816.47 88888.00 2014-04-21 01:34:16.875 111 12480.75 33.25 54816.45 88888.00 2014-04-21 01:34:17.000 111 12480.85 33.23 54816.47 88888.00 2014-04-21 01:34:17.125 111 12480.90 33.20 54816.50 88888.00 2014-04-21 01:34:17.250 111 12480.90 33.20 54816.50 88888.00 2014-04-21 01:34:17.375 111 12480.92 33.20 54816.47 88888.00 2014-04-21 01:34:17.500 111 12480.98 33.23 54816.47 88888.00 2014-04-21 01:34:17.625 111 12481.00 33.20 54816.45 88888.00 2014-04-21 01:34:17.750 111 12480.95 33.17 54816.45 88888.00 2014-04-21 01:34:17.875 111 12480.92 33.17 54816.45 88888.00 2014-04-21 01:34:18.000 111 12480.95 33.20 54816.45 88888.00 2014-04-21 01:34:18.125 111 12481.00 33.20 54816.47 88888.00 2014-04-21 01:34:18.250 111 12481.02 33.17 54816.47 88888.00 2014-04-21 01:34:18.375 111 12481.10 33.15 54816.47 88888.00 2014-04-21 01:34:18.500 111 12481.10 33.12 54816.47 88888.00 2014-04-21 01:34:18.625 111 12481.12 33.12 54816.53 88888.00 2014-04-21 01:34:18.750 111 12481.12 33.12 54816.50 88888.00 2014-04-21 01:34:18.875 111 12481.08 33.10 54816.50 88888.00 2014-04-21 01:34:19.000 111 12481.05 33.12 54816.50 88888.00 2014-04-21 01:34:19.125 111 12481.08 33.12 54816.55 88888.00 2014-04-21 01:34:19.250 111 12481.10 33.12 54816.53 88888.00 2014-04-21 01:34:19.375 111 12481.15 33.10 54816.50 88888.00 2014-04-21 01:34:19.500 111 12481.15 33.10 54816.50 88888.00 2014-04-21 01:34:19.625 111 12481.15 33.08 54816.53 88888.00 2014-04-21 01:34:19.750 111 12481.12 33.05 54816.53 88888.00 2014-04-21 01:34:19.875 111 12481.10 33.05 54816.53 88888.00 2014-04-21 01:34:20.000 111 12481.12 33.05 54816.53 88888.00 2014-04-21 01:34:20.125 111 12481.17 33.02 54816.53 88888.00 2014-04-21 01:34:20.250 111 12481.20 33.05 54816.50 88888.00 2014-04-21 01:34:20.375 111 12481.25 33.05 54816.50 88888.00 2014-04-21 01:34:20.500 111 12481.25 33.00 54816.50 88888.00 2014-04-21 01:34:20.625 111 12481.33 33.00 54816.50 88888.00 2014-04-21 01:34:20.750 111 12481.38 33.00 54816.47 88888.00 2014-04-21 01:34:20.875 111 12481.40 33.02 54816.50 88888.00 2014-04-21 01:34:21.000 111 12481.33 33.02 54816.47 88888.00 2014-04-21 01:34:21.125 111 12481.30 33.02 54816.50 88888.00 2014-04-21 01:34:21.250 111 12481.25 32.95 54816.53 88888.00 2014-04-21 01:34:21.375 111 12481.27 32.95 54816.53 88888.00 2014-04-21 01:34:21.500 111 12481.35 32.95 54816.53 88888.00 2014-04-21 01:34:21.625 111 12481.35 32.90 54816.53 88888.00 2014-04-21 01:34:21.750 111 12481.42 32.90 54816.53 88888.00 2014-04-21 01:34:21.875 111 12481.45 32.88 54816.53 88888.00 2014-04-21 01:34:22.000 111 12481.45 32.88 54816.53 88888.00 2014-04-21 01:34:22.125 111 12481.50 32.85 54816.53 88888.00 2014-04-21 01:34:22.250 111 12481.48 32.85 54816.55 88888.00 2014-04-21 01:34:22.375 111 12481.52 32.83 54816.53 88888.00 2014-04-21 01:34:22.500 111 12481.58 32.80 54816.55 88888.00 2014-04-21 01:34:22.625 111 12481.58 32.80 54816.53 88888.00 2014-04-21 01:34:22.750 111 12481.55 32.80 54816.53 88888.00 2014-04-21 01:34:22.875 111 12481.58 32.80 54816.53 88888.00 2014-04-21 01:34:23.000 111 12481.62 32.77 54816.50 88888.00 2014-04-21 01:34:23.125 111 12481.62 32.75 54816.50 88888.00 2014-04-21 01:34:23.250 111 12481.58 32.73 54816.57 88888.00 2014-04-21 01:34:23.375 111 12481.62 32.73 54816.55 88888.00 2014-04-21 01:34:23.500 111 12481.65 32.70 54816.55 88888.00 2014-04-21 01:34:23.625 111 12481.65 32.70 54816.53 88888.00 2014-04-21 01:34:23.750 111 12481.65 32.67 54816.55 88888.00 2014-04-21 01:34:23.875 111 12481.67 32.65 54816.55 88888.00 2014-04-21 01:34:24.000 111 12481.67 32.62 54816.55 88888.00 2014-04-21 01:34:24.125 111 12481.67 32.60 54816.53 88888.00 2014-04-21 01:34:24.250 111 12481.65 32.58 54816.53 88888.00 2014-04-21 01:34:24.375 111 12481.73 32.62 54816.55 88888.00 2014-04-21 01:34:24.500 111 12481.73 32.60 54816.55 88888.00 2014-04-21 01:34:24.625 111 12481.70 32.58 54816.55 88888.00 2014-04-21 01:34:24.750 111 12481.75 32.52 54816.50 88888.00 2014-04-21 01:34:24.875 111 12481.80 32.52 54816.53 88888.00 2014-04-21 01:34:25.000 111 12481.80 32.48 54816.53 88888.00 2014-04-21 01:34:25.125 111 12481.83 32.48 54816.53 88888.00 2014-04-21 01:34:25.250 111 12481.85 32.45 54816.53 88888.00 2014-04-21 01:34:25.375 111 12481.88 32.48 54816.53 88888.00 2014-04-21 01:34:25.500 111 12481.90 32.45 54816.53 88888.00 2014-04-21 01:34:25.625 111 12481.95 32.42 54816.50 88888.00 2014-04-21 01:34:25.750 111 12482.00 32.38 54816.53 88888.00 2014-04-21 01:34:25.875 111 12482.05 32.38 54816.53 88888.00 2014-04-21 01:34:26.000 111 12482.08 32.35 54816.53 88888.00 2014-04-21 01:34:26.125 111 12482.08 32.35 54816.55 88888.00 2014-04-21 01:34:26.250 111 12482.12 32.33 54816.55 88888.00 2014-04-21 01:34:26.375 111 12482.20 32.33 54816.55 88888.00 2014-04-21 01:34:26.500 111 12482.27 32.27 54816.57 88888.00 2014-04-21 01:34:26.625 111 12482.25 32.27 54816.55 88888.00 2014-04-21 01:34:26.750 111 12482.27 32.25 54816.55 88888.00 2014-04-21 01:34:26.875 111 12482.30 32.23 54816.53 88888.00 2014-04-21 01:34:27.000 111 12482.33 32.20 54816.55 88888.00 2014-04-21 01:34:27.125 111 12482.27 32.17 54816.55 88888.00 2014-04-21 01:34:27.250 111 12482.27 32.15 54816.60 88888.00 2014-04-21 01:34:27.375 111 12482.35 32.15 54816.57 88888.00 2014-04-21 01:34:27.500 111 12482.40 32.12 54816.60 88888.00 2014-04-21 01:34:27.625 111 12482.38 32.08 54816.55 88888.00 2014-04-21 01:34:27.750 111 12482.35 32.08 54816.57 88888.00 2014-04-21 01:34:27.875 111 12482.33 32.05 54816.55 88888.00 2014-04-21 01:34:28.000 111 12482.30 32.02 54816.55 88888.00 2014-04-21 01:34:28.125 111 12482.33 32.02 54816.55 88888.00 2014-04-21 01:34:28.250 111 12482.35 32.02 54816.57 88888.00 2014-04-21 01:34:28.375 111 12482.38 31.98 54816.57 88888.00 2014-04-21 01:34:28.500 111 12482.45 31.98 54816.57 88888.00 2014-04-21 01:34:28.625 111 12482.45 31.98 54816.57 88888.00 2014-04-21 01:34:28.750 111 12482.45 31.95 54816.60 88888.00 2014-04-21 01:34:28.875 111 12482.48 31.90 54816.57 88888.00 2014-04-21 01:34:29.000 111 12482.48 31.90 54816.55 88888.00 2014-04-21 01:34:29.125 111 12482.52 31.90 54816.55 88888.00 2014-04-21 01:34:29.250 111 12482.50 31.85 54816.55 88888.00 2014-04-21 01:34:29.375 111 12482.60 31.85 54816.57 88888.00 2014-04-21 01:34:29.500 111 12482.62 31.85 54816.57 88888.00 2014-04-21 01:34:29.625 111 12482.60 31.80 54816.60 88888.00 2014-04-21 01:34:29.750 111 12482.55 31.77 54816.55 88888.00 2014-04-21 01:34:29.875 111 12482.55 31.77 54816.53 88888.00 2014-04-21 01:34:30.000 111 12482.58 31.77 54816.55 88888.00 2014-04-21 01:34:30.125 111 12482.62 31.77 54816.57 88888.00 2014-04-21 01:34:30.250 111 12482.67 31.73 54816.57 88888.00 2014-04-21 01:34:30.375 111 12482.73 31.70 54816.57 88888.00 2014-04-21 01:34:30.500 111 12482.80 31.75 54816.55 88888.00 2014-04-21 01:34:30.625 111 12482.80 31.73 54816.55 88888.00 2014-04-21 01:34:30.750 111 12482.80 31.70 54816.57 88888.00 2014-04-21 01:34:30.875 111 12482.75 31.68 54816.57 88888.00 2014-04-21 01:34:31.000 111 12482.80 31.62 54816.55 88888.00 2014-04-21 01:34:31.125 111 12482.85 31.65 54816.55 88888.00 2014-04-21 01:34:31.250 111 12482.85 31.62 54816.55 88888.00 2014-04-21 01:34:31.375 111 12482.92 31.62 54816.55 88888.00 2014-04-21 01:34:31.500 111 12482.98 31.60 54816.57 88888.00 2014-04-21 01:34:31.625 111 12482.95 31.57 54816.55 88888.00 2014-04-21 01:34:31.750 111 12482.98 31.55 54816.57 88888.00 2014-04-21 01:34:31.875 111 12483.08 31.57 54816.57 88888.00 2014-04-21 01:34:32.000 111 12483.08 31.57 54816.60 88888.00 2014-04-21 01:34:32.125 111 12483.08 31.62 54816.57 88888.00 2014-04-21 01:34:32.250 111 12483.08 31.60 54816.57 88888.00 2014-04-21 01:34:32.375 111 12483.15 31.60 54816.55 88888.00 2014-04-21 01:34:32.500 111 12483.15 31.57 54816.55 88888.00 2014-04-21 01:34:32.625 111 12483.12 31.52 54816.50 88888.00 2014-04-21 01:34:32.750 111 12483.23 31.55 54816.53 88888.00 2014-04-21 01:34:32.875 111 12483.33 31.55 54816.53 88888.00 2014-04-21 01:34:33.000 111 12483.33 31.55 54816.50 88888.00 2014-04-21 01:34:33.125 111 12483.27 31.55 54816.50 88888.00 2014-04-21 01:34:33.250 111 12483.27 31.50 54816.53 88888.00 2014-04-21 01:34:33.375 111 12483.33 31.55 54816.53 88888.00 2014-04-21 01:34:33.500 111 12483.38 31.55 54816.53 88888.00 2014-04-21 01:34:33.625 111 12483.42 31.50 54816.53 88888.00 2014-04-21 01:34:33.750 111 12483.45 31.52 54816.53 88888.00 2014-04-21 01:34:33.875 111 12483.42 31.57 54816.53 88888.00 2014-04-21 01:34:34.000 111 12483.38 31.57 54816.53 88888.00 2014-04-21 01:34:34.125 111 12483.35 31.57 54816.53 88888.00 2014-04-21 01:34:34.250 111 12483.40 31.52 54816.53 88888.00 2014-04-21 01:34:34.375 111 12483.48 31.52 54816.50 88888.00 2014-04-21 01:34:34.500 111 12483.48 31.52 54816.53 88888.00 2014-04-21 01:34:34.625 111 12483.55 31.57 54816.53 88888.00 2014-04-21 01:34:34.750 111 12483.60 31.57 54816.53 88888.00 2014-04-21 01:34:34.875 111 12483.62 31.57 54816.55 88888.00 2014-04-21 01:34:35.000 111 12483.70 31.60 54816.53 88888.00 2014-04-21 01:34:35.125 111 12483.75 31.62 54816.47 88888.00 2014-04-21 01:34:35.250 111 12483.73 31.60 54816.47 88888.00 2014-04-21 01:34:35.375 111 12483.77 31.60 54816.50 88888.00 2014-04-21 01:34:35.500 111 12483.83 31.57 54816.53 88888.00 2014-04-21 01:34:35.625 111 12483.80 31.57 54816.50 88888.00 2014-04-21 01:34:35.750 111 12483.77 31.57 54816.47 88888.00 2014-04-21 01:34:35.875 111 12483.77 31.60 54816.47 88888.00 2014-04-21 01:34:36.000 111 12483.88 31.62 54816.47 88888.00 2014-04-21 01:34:36.125 111 12483.92 31.60 54816.45 88888.00 2014-04-21 01:34:36.250 111 12483.90 31.57 54816.47 88888.00 2014-04-21 01:34:36.375 111 12484.00 31.57 54816.50 88888.00 2014-04-21 01:34:36.500 111 12484.02 31.60 54816.50 88888.00 2014-04-21 01:34:36.625 111 12484.00 31.62 54816.47 88888.00 2014-04-21 01:34:36.750 111 12484.00 31.65 54816.47 88888.00 2014-04-21 01:34:36.875 111 12484.05 31.65 54816.50 88888.00 2014-04-21 01:34:37.000 111 12484.12 31.68 54816.50 88888.00 2014-04-21 01:34:37.125 111 12484.20 31.70 54816.50 88888.00 2014-04-21 01:34:37.250 111 12484.15 31.70 54816.47 88888.00 2014-04-21 01:34:37.375 111 12484.23 31.70 54816.47 88888.00 2014-04-21 01:34:37.500 111 12484.27 31.70 54816.47 88888.00 2014-04-21 01:34:37.625 111 12484.27 31.75 54816.47 88888.00 2014-04-21 01:34:37.750 111 12484.25 31.75 54816.47 88888.00 2014-04-21 01:34:37.875 111 12484.33 31.77 54816.45 88888.00 2014-04-21 01:34:38.000 111 12484.40 31.73 54816.40 88888.00 2014-04-21 01:34:38.125 111 12484.42 31.77 54816.40 88888.00 2014-04-21 01:34:38.250 111 12484.40 31.82 54816.43 88888.00 2014-04-21 01:34:38.375 111 12484.48 31.80 54816.40 88888.00 2014-04-21 01:34:38.500 111 12484.48 31.77 54816.40 88888.00 2014-04-21 01:34:38.625 111 12484.48 31.82 54816.40 88888.00 2014-04-21 01:34:38.750 111 12484.45 31.85 54816.40 88888.00 2014-04-21 01:34:38.875 111 12484.42 31.82 54816.40 88888.00 2014-04-21 01:34:39.000 111 12484.52 31.85 54816.38 88888.00 2014-04-21 01:34:39.125 111 12484.58 31.85 54816.40 88888.00 2014-04-21 01:34:39.250 111 12484.58 31.85 54816.38 88888.00 2014-04-21 01:34:39.375 111 12484.65 31.93 54816.40 88888.00 2014-04-21 01:34:39.500 111 12484.65 31.93 54816.40 88888.00 2014-04-21 01:34:39.625 111 12484.65 31.93 54816.38 88888.00 2014-04-21 01:34:39.750 111 12484.70 31.90 54816.38 88888.00 2014-04-21 01:34:39.875 111 12484.70 31.90 54816.38 88888.00 2014-04-21 01:34:40.000 111 12484.75 31.90 54816.38 88888.00 2014-04-21 01:34:40.125 111 12484.77 31.93 54816.38 88888.00 2014-04-21 01:34:40.250 111 12484.77 31.93 54816.35 88888.00 2014-04-21 01:34:40.375 111 12484.80 31.95 54816.35 88888.00 2014-04-21 01:34:40.500 111 12484.83 31.93 54816.40 88888.00 2014-04-21 01:34:40.625 111 12484.88 31.95 54816.40 88888.00 2014-04-21 01:34:40.750 111 12484.90 31.93 54816.40 88888.00 2014-04-21 01:34:40.875 111 12484.88 31.95 54816.38 88888.00 2014-04-21 01:34:41.000 111 12484.88 31.98 54816.38 88888.00 2014-04-21 01:34:41.125 111 12484.90 31.98 54816.38 88888.00 2014-04-21 01:34:41.250 111 12484.92 32.00 54816.40 88888.00 2014-04-21 01:34:41.375 111 12484.92 32.00 54816.38 88888.00 2014-04-21 01:34:41.500 111 12484.92 31.95 54816.38 88888.00 2014-04-21 01:34:41.625 111 12484.92 31.93 54816.35 88888.00 2014-04-21 01:34:41.750 111 12484.98 31.95 54816.38 88888.00 2014-04-21 01:34:41.875 111 12485.00 31.98 54816.38 88888.00 2014-04-21 01:34:42.000 111 12485.02 31.95 54816.38 88888.00 2014-04-21 01:34:42.125 111 12485.02 31.98 54816.38 88888.00 2014-04-21 01:34:42.250 111 12484.98 32.00 54816.40 88888.00 2014-04-21 01:34:42.375 111 12485.00 32.00 54816.38 88888.00 2014-04-21 01:34:42.500 111 12485.02 32.02 54816.35 88888.00 2014-04-21 01:34:42.625 111 12485.02 32.02 54816.32 88888.00 2014-04-21 01:34:42.750 111 12485.00 32.02 54816.32 88888.00 2014-04-21 01:34:42.875 111 12484.98 32.02 54816.35 88888.00 2014-04-21 01:34:43.000 111 12485.00 32.02 54816.38 88888.00 2014-04-21 01:34:43.125 111 12485.05 32.05 54816.38 88888.00 2014-04-21 01:34:43.250 111 12485.08 32.02 54816.35 88888.00 2014-04-21 01:34:43.375 111 12485.12 32.02 54816.35 88888.00 2014-04-21 01:34:43.500 111 12485.12 32.02 54816.32 88888.00 2014-04-21 01:34:43.625 111 12485.15 32.02 54816.32 88888.00 2014-04-21 01:34:43.750 111 12485.17 32.05 54816.35 88888.00 2014-04-21 01:34:43.875 111 12485.20 32.05 54816.35 88888.00 2014-04-21 01:34:44.000 111 12485.20 32.08 54816.35 88888.00 2014-04-21 01:34:44.125 111 12485.23 32.08 54816.38 88888.00 2014-04-21 01:34:44.250 111 12485.23 32.08 54816.35 88888.00 2014-04-21 01:34:44.375 111 12485.27 32.10 54816.32 88888.00 2014-04-21 01:34:44.500 111 12485.25 32.10 54816.32 88888.00 2014-04-21 01:34:44.625 111 12485.25 32.12 54816.35 88888.00 2014-04-21 01:34:44.750 111 12485.25 32.15 54816.35 88888.00 2014-04-21 01:34:44.875 111 12485.20 32.17 54816.35 88888.00 2014-04-21 01:34:45.000 111 12485.25 32.15 54816.32 88888.00 2014-04-21 01:34:45.125 111 12485.27 32.15 54816.32 88888.00 2014-04-21 01:34:45.250 111 12485.30 32.17 54816.32 88888.00 2014-04-21 01:34:45.375 111 12485.38 32.20 54816.32 88888.00 2014-04-21 01:34:45.500 111 12485.35 32.20 54816.30 88888.00 2014-04-21 01:34:45.625 111 12485.30 32.20 54816.32 88888.00 2014-04-21 01:34:45.750 111 12485.27 32.20 54816.32 88888.00 2014-04-21 01:34:45.875 111 12485.33 32.20 54816.35 88888.00 2014-04-21 01:34:46.000 111 12485.35 32.20 54816.32 88888.00 2014-04-21 01:34:46.125 111 12485.38 32.20 54816.30 88888.00 2014-04-21 01:34:46.250 111 12485.40 32.20 54816.30 88888.00 2014-04-21 01:34:46.375 111 12485.48 32.25 54816.30 88888.00 2014-04-21 01:34:46.500 111 12485.48 32.27 54816.30 88888.00 2014-04-21 01:34:46.625 111 12485.48 32.27 54816.30 88888.00 2014-04-21 01:34:46.750 111 12485.55 32.30 54816.28 88888.00 2014-04-21 01:34:46.875 111 12485.55 32.30 54816.28 88888.00 2014-04-21 01:34:47.000 111 12485.55 32.30 54816.25 88888.00 2014-04-21 01:34:47.125 111 12485.58 32.35 54816.28 88888.00 2014-04-21 01:34:47.250 111 12485.55 32.33 54816.28 88888.00 2014-04-21 01:34:47.375 111 12485.58 32.35 54816.28 88888.00 2014-04-21 01:34:47.500 111 12485.55 32.40 54816.30 88888.00 2014-04-21 01:34:47.625 111 12485.50 32.42 54816.30 88888.00 2014-04-21 01:34:47.750 111 12485.48 32.42 54816.28 88888.00 2014-04-21 01:34:47.875 111 12485.42 32.40 54816.28 88888.00 2014-04-21 01:34:48.000 111 12485.42 32.42 54816.28 88888.00 2014-04-21 01:34:48.125 111 12485.50 32.45 54816.28 88888.00 2014-04-21 01:34:48.250 111 12485.55 32.48 54816.30 88888.00 2014-04-21 01:34:48.375 111 12485.52 32.50 54816.30 88888.00 2014-04-21 01:34:48.500 111 12485.50 32.50 54816.30 88888.00 2014-04-21 01:34:48.625 111 12485.48 32.50 54816.28 88888.00 2014-04-21 01:34:48.750 111 12485.52 32.52 54816.28 88888.00 2014-04-21 01:34:48.875 111 12485.52 32.55 54816.30 88888.00 2014-04-21 01:34:49.000 111 12485.58 32.58 54816.25 88888.00 2014-04-21 01:34:49.125 111 12485.60 32.55 54816.28 88888.00 2014-04-21 01:34:49.250 111 12485.58 32.55 54816.25 88888.00 2014-04-21 01:34:49.375 111 12485.55 32.58 54816.22 88888.00 2014-04-21 01:34:49.500 111 12485.60 32.58 54816.25 88888.00 2014-04-21 01:34:49.625 111 12485.60 32.65 54816.22 88888.00 2014-04-21 01:34:49.750 111 12485.62 32.62 54816.22 88888.00 2014-04-21 01:34:49.875 111 12485.62 32.65 54816.25 88888.00 2014-04-21 01:34:50.000 111 12485.65 32.67 54816.28 88888.00 2014-04-21 01:34:50.125 111 12485.70 32.67 54816.28 88888.00 2014-04-21 01:34:50.250 111 12485.70 32.65 54816.28 88888.00 2014-04-21 01:34:50.375 111 12485.73 32.70 54816.28 88888.00 2014-04-21 01:34:50.500 111 12485.75 32.67 54816.25 88888.00 2014-04-21 01:34:50.625 111 12485.77 32.65 54816.25 88888.00 2014-04-21 01:34:50.750 111 12485.80 32.67 54816.25 88888.00 2014-04-21 01:34:50.875 111 12485.80 32.73 54816.25 88888.00 2014-04-21 01:34:51.000 111 12485.83 32.73 54816.22 88888.00 2014-04-21 01:34:51.125 111 12485.85 32.73 54816.25 88888.00 2014-04-21 01:34:51.250 111 12485.83 32.73 54816.25 88888.00 2014-04-21 01:34:51.375 111 12485.75 32.73 54816.25 88888.00 2014-04-21 01:34:51.500 111 12485.73 32.73 54816.25 88888.00 2014-04-21 01:34:51.625 111 12485.75 32.75 54816.25 88888.00 2014-04-21 01:34:51.750 111 12485.83 32.75 54816.28 88888.00 2014-04-21 01:34:51.875 111 12485.80 32.73 54816.22 88888.00 2014-04-21 01:34:52.000 111 12485.77 32.75 54816.18 88888.00 2014-04-21 01:34:52.125 111 12485.75 32.80 54816.22 88888.00 2014-04-21 01:34:52.250 111 12485.77 32.80 54816.22 88888.00 2014-04-21 01:34:52.375 111 12485.77 32.80 54816.20 88888.00 2014-04-21 01:34:52.500 111 12485.85 32.80 54816.22 88888.00 2014-04-21 01:34:52.625 111 12485.90 32.80 54816.22 88888.00 2014-04-21 01:34:52.750 111 12485.98 32.80 54816.22 88888.00 2014-04-21 01:34:52.875 111 12486.00 32.75 54816.20 88888.00 2014-04-21 01:34:53.000 111 12485.98 32.75 54816.18 88888.00 2014-04-21 01:34:53.125 111 12485.98 32.77 54816.18 88888.00 2014-04-21 01:34:53.250 111 12485.95 32.75 54816.15 88888.00 2014-04-21 01:34:53.375 111 12486.00 32.75 54816.18 88888.00 2014-04-21 01:34:53.500 111 12486.08 32.80 54816.18 88888.00 2014-04-21 01:34:53.625 111 12486.10 32.80 54816.20 88888.00 2014-04-21 01:34:53.750 111 12486.10 32.80 54816.20 88888.00 2014-04-21 01:34:53.875 111 12486.12 32.77 54816.18 88888.00 2014-04-21 01:34:54.000 111 12486.10 32.75 54816.12 88888.00 2014-04-21 01:34:54.125 111 12486.10 32.77 54816.15 88888.00 2014-04-21 01:34:54.250 111 12486.15 32.73 54816.18 88888.00 2014-04-21 01:34:54.375 111 12486.23 32.75 54816.15 88888.00 2014-04-21 01:34:54.500 111 12486.27 32.75 54816.15 88888.00 2014-04-21 01:34:54.625 111 12486.27 32.75 54816.15 88888.00 2014-04-21 01:34:54.750 111 12486.27 32.75 54816.15 88888.00 2014-04-21 01:34:54.875 111 12486.33 32.77 54816.18 88888.00 2014-04-21 01:34:55.000 111 12486.38 32.75 54816.15 88888.00 2014-04-21 01:34:55.125 111 12486.38 32.73 54816.15 88888.00 2014-04-21 01:34:55.250 111 12486.30 32.70 54816.12 88888.00 2014-04-21 01:34:55.375 111 12486.25 32.67 54816.12 88888.00 2014-04-21 01:34:55.500 111 12486.27 32.70 54816.12 88888.00 2014-04-21 01:34:55.625 111 12486.33 32.70 54816.12 88888.00 2014-04-21 01:34:55.750 111 12486.40 32.67 54816.15 88888.00 2014-04-21 01:34:55.875 111 12486.48 32.67 54816.12 88888.00 2014-04-21 01:34:56.000 111 12486.48 32.65 54816.10 88888.00 2014-04-21 01:34:56.125 111 12486.45 32.62 54816.12 88888.00 2014-04-21 01:34:56.250 111 12486.42 32.62 54816.18 88888.00 2014-04-21 01:34:56.375 111 12486.52 32.62 54816.15 88888.00 2014-04-21 01:34:56.500 111 12486.62 32.60 54816.12 88888.00 2014-04-21 01:34:56.625 111 12486.60 32.60 54816.12 88888.00 2014-04-21 01:34:56.750 111 12486.50 32.58 54816.15 88888.00 2014-04-21 01:34:56.875 111 12486.48 32.55 54816.12 88888.00 2014-04-21 01:34:57.000 111 12486.50 32.55 54816.10 88888.00 2014-04-21 01:34:57.125 111 12486.52 32.55 54816.12 88888.00 2014-04-21 01:34:57.250 111 12486.60 32.50 54816.10 88888.00 2014-04-21 01:34:57.375 111 12486.65 32.50 54816.12 88888.00 2014-04-21 01:34:57.500 111 12486.65 32.48 54816.10 88888.00 2014-04-21 01:34:57.625 111 12486.65 32.48 54816.12 88888.00 2014-04-21 01:34:57.750 111 12486.73 32.48 54816.10 88888.00 2014-04-21 01:34:57.875 111 12486.77 32.45 54816.12 88888.00 2014-04-21 01:34:58.000 111 12486.77 32.40 54816.10 88888.00 2014-04-21 01:34:58.125 111 12486.77 32.45 54816.10 88888.00 2014-04-21 01:34:58.250 111 12486.80 32.40 54816.15 88888.00 2014-04-21 01:34:58.375 111 12486.85 32.40 54816.12 88888.00 2014-04-21 01:34:58.500 111 12486.80 32.35 54816.12 88888.00 2014-04-21 01:34:58.625 111 12486.80 32.33 54816.12 88888.00 2014-04-21 01:34:58.750 111 12486.88 32.35 54816.10 88888.00 2014-04-21 01:34:58.875 111 12486.92 32.35 54816.12 88888.00 2014-04-21 01:34:59.000 111 12486.92 32.33 54816.10 88888.00 2014-04-21 01:34:59.125 111 12486.92 32.30 54816.10 88888.00 2014-04-21 01:34:59.250 111 12486.95 32.27 54816.10 88888.00 2014-04-21 01:34:59.375 111 12486.95 32.30 54816.10 88888.00 2014-04-21 01:34:59.500 111 12486.95 32.25 54816.07 88888.00 2014-04-21 01:34:59.625 111 12486.98 32.25 54816.12 88888.00 2014-04-21 01:34:59.750 111 12487.05 32.23 54816.12 88888.00 2014-04-21 01:34:59.875 111 12487.10 32.23 54816.10 88888.00 2014-04-21 01:35:00.000 111 12487.10 32.23 54816.10 88888.00 2014-04-21 01:35:00.125 111 12487.08 32.23 54816.12 88888.00 2014-04-21 01:35:00.250 111 12487.05 32.23 54816.12 88888.00 2014-04-21 01:35:00.375 111 12487.02 32.25 54816.12 88888.00 2014-04-21 01:35:00.500 111 12487.08 32.25 54816.12 88888.00 2014-04-21 01:35:00.625 111 12487.08 32.23 54816.12 88888.00 2014-04-21 01:35:00.750 111 12487.10 32.23 54816.12 88888.00 2014-04-21 01:35:00.875 111 12487.02 32.20 54816.15 88888.00 2014-04-21 01:35:01.000 111 12486.98 32.23 54816.15 88888.00 2014-04-21 01:35:01.125 111 12487.00 32.20 54816.15 88888.00 2014-04-21 01:35:01.250 111 12487.08 32.20 54816.15 88888.00 2014-04-21 01:35:01.375 111 12487.10 32.20 54816.15 88888.00 2014-04-21 01:35:01.500 111 12487.08 32.20 54816.15 88888.00 2014-04-21 01:35:01.625 111 12487.02 32.20 54816.15 88888.00 2014-04-21 01:35:01.750 111 12487.00 32.20 54816.15 88888.00 2014-04-21 01:35:01.875 111 12487.05 32.20 54816.18 88888.00 2014-04-21 01:35:02.000 111 12487.15 32.20 54816.18 88888.00 2014-04-21 01:35:02.125 111 12487.15 32.17 54816.15 88888.00 2014-04-21 01:35:02.250 111 12487.08 32.20 54816.15 88888.00 2014-04-21 01:35:02.375 111 12487.02 32.17 54816.12 88888.00 2014-04-21 01:35:02.500 111 12487.00 32.17 54816.12 88888.00 2014-04-21 01:35:02.625 111 12487.08 32.17 54816.15 88888.00 2014-04-21 01:35:02.750 111 12487.12 32.20 54816.15 88888.00 2014-04-21 01:35:02.875 111 12487.10 32.17 54816.15 88888.00 2014-04-21 01:35:03.000 111 12487.08 32.20 54816.15 88888.00 2014-04-21 01:35:03.125 111 12487.00 32.23 54816.18 88888.00 2014-04-21 01:35:03.250 111 12486.92 32.20 54816.20 88888.00 2014-04-21 01:35:03.375 111 12486.95 32.20 54816.18 88888.00 2014-04-21 01:35:03.500 111 12487.00 32.17 54816.20 88888.00 2014-04-21 01:35:03.625 111 12487.08 32.17 54816.20 88888.00 2014-04-21 01:35:03.750 111 12487.10 32.23 54816.20 88888.00 2014-04-21 01:35:03.875 111 12487.00 32.25 54816.20 88888.00 2014-04-21 01:35:04.000 111 12486.98 32.25 54816.20 88888.00 2014-04-21 01:35:04.125 111 12486.95 32.23 54816.20 88888.00 2014-04-21 01:35:04.250 111 12486.88 32.23 54816.25 88888.00 2014-04-21 01:35:04.375 111 12486.88 32.25 54816.25 88888.00 2014-04-21 01:35:04.500 111 12486.88 32.25 54816.22 88888.00 2014-04-21 01:35:04.625 111 12487.00 32.25 54816.25 88888.00 2014-04-21 01:35:04.750 111 12487.02 32.27 54816.22 88888.00 2014-04-21 01:35:04.875 111 12486.95 32.30 54816.25 88888.00 2014-04-21 01:35:05.000 111 12486.88 32.27 54816.25 88888.00 2014-04-21 01:35:05.125 111 12486.80 32.30 54816.28 88888.00 2014-04-21 01:35:05.250 111 12486.83 32.27 54816.28 88888.00 2014-04-21 01:35:05.375 111 12486.85 32.27 54816.25 88888.00 2014-04-21 01:35:05.500 111 12486.83 32.27 54816.28 88888.00 2014-04-21 01:35:05.625 111 12486.80 32.30 54816.28 88888.00 2014-04-21 01:35:05.750 111 12486.80 32.33 54816.28 88888.00 2014-04-21 01:35:05.875 111 12486.77 32.30 54816.28 88888.00 2014-04-21 01:35:06.000 111 12486.83 32.35 54816.28 88888.00 2014-04-21 01:35:06.125 111 12486.83 32.38 54816.30 88888.00 2014-04-21 01:35:06.250 111 12486.80 32.33 54816.30 88888.00 2014-04-21 01:35:06.375 111 12486.85 32.35 54816.28 88888.00 2014-04-21 01:35:06.500 111 12486.80 32.38 54816.32 88888.00 2014-04-21 01:35:06.625 111 12486.73 32.38 54816.30 88888.00 2014-04-21 01:35:06.750 111 12486.60 32.38 54816.30 88888.00 2014-04-21 01:35:06.875 111 12486.60 32.38 54816.30 88888.00 2014-04-21 01:35:07.000 111 12486.65 32.40 54816.30 88888.00 2014-04-21 01:35:07.125 111 12486.70 32.40 54816.32 88888.00 2014-04-21 01:35:07.250 111 12486.62 32.40 54816.35 88888.00 2014-04-21 01:35:07.375 111 12486.60 32.42 54816.35 88888.00 2014-04-21 01:35:07.500 111 12486.60 32.40 54816.35 88888.00 2014-04-21 01:35:07.625 111 12486.62 32.40 54816.35 88888.00 2014-04-21 01:35:07.750 111 12486.62 32.42 54816.35 88888.00 2014-04-21 01:35:07.875 111 12486.52 32.45 54816.38 88888.00 2014-04-21 01:35:08.000 111 12486.42 32.42 54816.38 88888.00 2014-04-21 01:35:08.125 111 12486.40 32.42 54816.35 88888.00 2014-04-21 01:35:08.250 111 12486.40 32.42 54816.38 88888.00 2014-04-21 01:35:08.375 111 12486.45 32.42 54816.38 88888.00 2014-04-21 01:35:08.500 111 12486.48 32.45 54816.40 88888.00 2014-04-21 01:35:08.625 111 12486.50 32.42 54816.40 88888.00 2014-04-21 01:35:08.750 111 12486.50 32.45 54816.40 88888.00 2014-04-21 01:35:08.875 111 12486.42 32.42 54816.40 88888.00 2014-04-21 01:35:09.000 111 12486.40 32.40 54816.38 88888.00 2014-04-21 01:35:09.125 111 12486.40 32.42 54816.40 88888.00 2014-04-21 01:35:09.250 111 12486.38 32.48 54816.45 88888.00 2014-04-21 01:35:09.375 111 12486.40 32.50 54816.47 88888.00 2014-04-21 01:35:09.500 111 12486.40 32.50 54816.45 88888.00 2014-04-21 01:35:09.625 111 12486.38 32.48 54816.45 88888.00 2014-04-21 01:35:09.750 111 12486.33 32.48 54816.47 88888.00 2014-04-21 01:35:09.875 111 12486.30 32.50 54816.45 88888.00 2014-04-21 01:35:10.000 111 12486.27 32.48 54816.43 88888.00 2014-04-21 01:35:10.125 111 12486.27 32.50 54816.45 88888.00 2014-04-21 01:35:10.250 111 12486.27 32.50 54816.50 88888.00 2014-04-21 01:35:10.375 111 12486.27 32.48 54816.47 88888.00 2014-04-21 01:35:10.500 111 12486.25 32.48 54816.47 88888.00 2014-04-21 01:35:10.625 111 12486.23 32.48 54816.47 88888.00 2014-04-21 01:35:10.750 111 12486.17 32.48 54816.50 88888.00 2014-04-21 01:35:10.875 111 12486.17 32.48 54816.50 88888.00 2014-04-21 01:35:11.000 111 12486.12 32.50 54816.50 88888.00 2014-04-21 01:35:11.125 111 12486.05 32.50 54816.53 88888.00 2014-04-21 01:35:11.250 111 12485.95 32.48 54816.50 88888.00 2014-04-21 01:35:11.375 111 12486.00 32.48 54816.53 88888.00 2014-04-21 01:35:11.500 111 12486.00 32.50 54816.50 88888.00 2014-04-21 01:35:11.625 111 12486.00 32.50 54816.53 88888.00 2014-04-21 01:35:11.750 111 12486.00 32.50 54816.53 88888.00 2014-04-21 01:35:11.875 111 12485.98 32.48 54816.53 88888.00 2014-04-21 01:35:12.000 111 12485.95 32.52 54816.55 88888.00 2014-04-21 01:35:12.125 111 12485.88 32.52 54816.55 88888.00 2014-04-21 01:35:12.250 111 12485.88 32.52 54816.57 88888.00 2014-04-21 01:35:12.375 111 12485.85 32.50 54816.57 88888.00 2014-04-21 01:35:12.500 111 12485.80 32.48 54816.57 88888.00 2014-04-21 01:35:12.625 111 12485.75 32.50 54816.57 88888.00 2014-04-21 01:35:12.750 111 12485.67 32.52 54816.57 88888.00 2014-04-21 01:35:12.875 111 12485.70 32.52 54816.57 88888.00 2014-04-21 01:35:13.000 111 12485.67 32.55 54816.55 88888.00 2014-04-21 01:35:13.125 111 12485.67 32.48 54816.55 88888.00 2014-04-21 01:35:13.250 111 12485.62 32.45 54816.55 88888.00 2014-04-21 01:35:13.375 111 12485.62 32.50 54816.55 88888.00 2014-04-21 01:35:13.500 111 12485.62 32.52 54816.57 88888.00 2014-04-21 01:35:13.625 111 12485.62 32.52 54816.57 88888.00 2014-04-21 01:35:13.750 111 12485.55 32.50 54816.60 88888.00 2014-04-21 01:35:13.875 111 12485.45 32.55 54816.60 88888.00 2014-04-21 01:35:14.000 111 12485.40 32.55 54816.60 88888.00 2014-04-21 01:35:14.125 111 12485.42 32.55 54816.60 88888.00 2014-04-21 01:35:14.250 111 12485.42 32.52 54816.60 88888.00 2014-04-21 01:35:14.375 111 12485.48 32.52 54816.60 88888.00 2014-04-21 01:35:14.500 111 12485.48 32.58 54816.65 88888.00 2014-04-21 01:35:14.625 111 12485.33 32.55 54816.65 88888.00 2014-04-21 01:35:14.750 111 12485.27 32.50 54816.65 88888.00 2014-04-21 01:35:14.875 111 12485.23 32.50 54816.65 88888.00 2014-04-21 01:35:15.000 111 12485.17 32.52 54816.65 88888.00 2014-04-21 01:35:15.125 111 12485.20 32.52 54816.68 88888.00 2014-04-21 01:35:15.250 111 12485.15 32.52 54816.68 88888.00 2014-04-21 01:35:15.375 111 12485.10 32.58 54816.70 88888.00 2014-04-21 01:35:15.500 111 12485.02 32.58 54816.72 88888.00 2014-04-21 01:35:15.625 111 12485.02 32.58 54816.70 88888.00 2014-04-21 01:35:15.750 111 12485.05 32.55 54816.70 88888.00 2014-04-21 01:35:15.875 111 12485.02 32.58 54816.70 88888.00 2014-04-21 01:35:16.000 111 12484.98 32.60 54816.72 88888.00 2014-04-21 01:35:16.125 111 12484.90 32.58 54816.70 88888.00 2014-04-21 01:35:16.250 111 12484.85 32.55 54816.70 88888.00 2014-04-21 01:35:16.375 111 12484.80 32.52 54816.70 88888.00 2014-04-21 01:35:16.500 111 12484.83 32.52 54816.72 88888.00 2014-04-21 01:35:16.625 111 12484.83 32.55 54816.72 88888.00 2014-04-21 01:35:16.750 111 12484.83 32.58 54816.75 88888.00 2014-04-21 01:35:16.875 111 12484.75 32.55 54816.72 88888.00 2014-04-21 01:35:17.000 111 12484.70 32.52 54816.70 88888.00 2014-04-21 01:35:17.125 111 12484.70 32.58 54816.72 88888.00 2014-04-21 01:35:17.250 111 12484.70 32.58 54816.75 88888.00 2014-04-21 01:35:17.375 111 12484.67 32.58 54816.70 88888.00 2014-04-21 01:35:17.500 111 12484.60 32.58 54816.75 88888.00 2014-04-21 01:35:17.625 111 12484.55 32.58 54816.78 88888.00 2014-04-21 01:35:17.750 111 12484.52 32.58 54816.78 88888.00 2014-04-21 01:35:17.875 111 12484.48 32.58 54816.75 88888.00 2014-04-21 01:35:18.000 111 12484.45 32.58 54816.75 88888.00 2014-04-21 01:35:18.125 111 12484.45 32.60 54816.78 88888.00 2014-04-21 01:35:18.250 111 12484.45 32.58 54816.80 88888.00 2014-04-21 01:35:18.375 111 12484.33 32.55 54816.78 88888.00 2014-04-21 01:35:18.500 111 12484.20 32.55 54816.80 88888.00 2014-04-21 01:35:18.625 111 12484.17 32.58 54816.82 88888.00 2014-04-21 01:35:18.750 111 12484.23 32.58 54816.80 88888.00 2014-04-21 01:35:18.875 111 12484.23 32.55 54816.80 88888.00 2014-04-21 01:35:19.000 111 12484.20 32.55 54816.80 88888.00 2014-04-21 01:35:19.125 111 12484.17 32.55 54816.82 88888.00 2014-04-21 01:35:19.250 111 12484.20 32.55 54816.82 88888.00 2014-04-21 01:35:19.375 111 12484.10 32.55 54816.80 88888.00 2014-04-21 01:35:19.500 111 12484.02 32.52 54816.82 88888.00 2014-04-21 01:35:19.625 111 12484.00 32.55 54816.82 88888.00 2014-04-21 01:35:19.750 111 12484.08 32.52 54816.80 88888.00 2014-04-21 01:35:19.875 111 12484.15 32.50 54816.82 88888.00 2014-04-21 01:35:20.000 111 12484.20 32.55 54816.82 88888.00 2014-04-21 01:35:20.125 111 12484.23 32.52 54816.85 88888.00 2014-04-21 01:35:20.250 111 12484.10 32.52 54816.88 88888.00 2014-04-21 01:35:20.375 111 12484.02 32.52 54816.85 88888.00 2014-04-21 01:35:20.500 111 12483.98 32.50 54816.85 88888.00 2014-04-21 01:35:20.625 111 12484.00 32.52 54816.88 88888.00 2014-04-21 01:35:20.750 111 12484.08 32.52 54816.88 88888.00 2014-04-21 01:35:20.875 111 12484.05 32.48 54816.88 88888.00 2014-04-21 01:35:21.000 111 12483.98 32.48 54816.88 88888.00 2014-04-21 01:35:21.125 111 12483.92 32.50 54816.90 88888.00 2014-04-21 01:35:21.250 111 12483.83 32.48 54816.93 88888.00 2014-04-21 01:35:21.375 111 12483.80 32.42 54816.88 88888.00 2014-04-21 01:35:21.500 111 12483.75 32.45 54816.88 88888.00 2014-04-21 01:35:21.625 111 12483.83 32.48 54816.88 88888.00 2014-04-21 01:35:21.750 111 12483.80 32.45 54816.85 88888.00 2014-04-21 01:35:21.875 111 12483.73 32.42 54816.88 88888.00 2014-04-21 01:35:22.000 111 12483.73 32.42 54816.88 88888.00 2014-04-21 01:35:22.125 111 12483.70 32.45 54816.88 88888.00 2014-04-21 01:35:22.250 111 12483.65 32.42 54816.90 88888.00 2014-04-21 01:35:22.375 111 12483.73 32.42 54816.90 88888.00 2014-04-21 01:35:22.500 111 12483.73 32.38 54816.90 88888.00 2014-04-21 01:35:22.625 111 12483.67 32.38 54816.88 88888.00 2014-04-21 01:35:22.750 111 12483.62 32.35 54816.90 88888.00 2014-04-21 01:35:22.875 111 12483.52 32.33 54816.90 88888.00 2014-04-21 01:35:23.000 111 12483.52 32.33 54816.90 88888.00 2014-04-21 01:35:23.125 111 12483.55 32.33 54816.90 88888.00 2014-04-21 01:35:23.250 111 12483.50 32.30 54816.88 88888.00 2014-04-21 01:35:23.375 111 12483.48 32.30 54816.88 88888.00 2014-04-21 01:35:23.500 111 12483.50 32.33 54816.90 88888.00 2014-04-21 01:35:23.625 111 12483.55 32.33 54816.90 88888.00 2014-04-21 01:35:23.750 111 12483.52 32.33 54816.90 88888.00 2014-04-21 01:35:23.875 111 12483.45 32.38 54816.90 88888.00 2014-04-21 01:35:24.000 111 12483.42 32.35 54816.90 88888.00 2014-04-21 01:35:24.125 111 12483.40 32.33 54816.93 88888.00 2014-04-21 01:35:24.250 111 12483.42 32.33 54816.95 88888.00 2014-04-21 01:35:24.375 111 12483.40 32.33 54816.93 88888.00 2014-04-21 01:35:24.500 111 12483.35 32.33 54816.93 88888.00 2014-04-21 01:35:24.625 111 12483.38 32.33 54816.93 88888.00 2014-04-21 01:35:24.750 111 12483.42 32.33 54816.97 88888.00 2014-04-21 01:35:24.875 111 12483.35 32.30 54816.97 88888.00 2014-04-21 01:35:25.000 111 12483.30 32.33 54816.97 88888.00 2014-04-21 01:35:25.125 111 12483.30 32.35 54816.97 88888.00 2014-04-21 01:35:25.250 111 12483.30 32.38 54816.95 88888.00 2014-04-21 01:35:25.375 111 12483.33 32.35 54816.95 88888.00 2014-04-21 01:35:25.500 111 12483.27 32.33 54816.97 88888.00 2014-04-21 01:35:25.625 111 12483.17 32.30 54816.97 88888.00 2014-04-21 01:35:25.750 111 12483.10 32.35 54817.00 88888.00 2014-04-21 01:35:25.875 111 12483.15 32.38 54817.03 88888.00 2014-04-21 01:35:26.000 111 12483.20 32.38 54816.97 88888.00 2014-04-21 01:35:26.125 111 12483.12 32.38 54816.95 88888.00 2014-04-21 01:35:26.250 111 12483.10 32.38 54817.00 88888.00 2014-04-21 01:35:26.375 111 12483.12 32.42 54817.03 88888.00 2014-04-21 01:35:26.500 111 12483.05 32.45 54817.03 88888.00 2014-04-21 01:35:26.625 111 12483.02 32.42 54817.03 88888.00 2014-04-21 01:35:26.750 111 12483.02 32.42 54817.05 88888.00 2014-04-21 01:35:26.875 111 12483.05 32.42 54817.05 88888.00 2014-04-21 01:35:27.000 111 12483.02 32.45 54817.03 88888.00 2014-04-21 01:35:27.125 111 12483.02 32.48 54817.05 88888.00 2014-04-21 01:35:27.250 111 12482.92 32.48 54817.07 88888.00 2014-04-21 01:35:27.375 111 12482.90 32.48 54817.05 88888.00 2014-04-21 01:35:27.500 111 12482.88 32.48 54817.07 88888.00 2014-04-21 01:35:27.625 111 12482.83 32.48 54817.07 88888.00 2014-04-21 01:35:27.750 111 12482.88 32.50 54817.07 88888.00 2014-04-21 01:35:27.875 111 12482.85 32.55 54817.12 88888.00 2014-04-21 01:35:28.000 111 12482.75 32.55 54817.10 88888.00 2014-04-21 01:35:28.125 111 12482.70 32.55 54817.10 88888.00 2014-04-21 01:35:28.250 111 12482.60 32.60 54817.12 88888.00 2014-04-21 01:35:28.375 111 12482.60 32.62 54817.10 88888.00 2014-04-21 01:35:28.500 111 12482.62 32.62 54817.10 88888.00 2014-04-21 01:35:28.625 111 12482.60 32.62 54817.10 88888.00 2014-04-21 01:35:28.750 111 12482.58 32.67 54817.10 88888.00 2014-04-21 01:35:28.875 111 12482.55 32.70 54817.12 88888.00 2014-04-21 01:35:29.000 111 12482.50 32.70 54817.10 88888.00 2014-04-21 01:35:29.125 111 12482.50 32.70 54817.12 88888.00 2014-04-21 01:35:29.250 111 12482.45 32.70 54817.15 88888.00 2014-04-21 01:35:29.375 111 12482.45 32.75 54817.12 88888.00 2014-04-21 01:35:29.500 111 12482.42 32.75 54817.12 88888.00 2014-04-21 01:35:29.625 111 12482.42 32.75 54817.12 88888.00 2014-04-21 01:35:29.750 111 12482.38 32.77 54817.12 88888.00 2014-04-21 01:35:29.875 111 12482.27 32.80 54817.15 88888.00 2014-04-21 01:35:30.000 111 12482.25 32.85 54817.15 88888.00 2014-04-21 01:35:30.125 111 12482.27 32.85 54817.15 88888.00 2014-04-21 01:35:30.250 111 12482.25 32.90 54817.18 88888.00 2014-04-21 01:35:30.375 111 12482.30 32.92 54817.20 88888.00 2014-04-21 01:35:30.500 111 12482.30 32.92 54817.18 88888.00 2014-04-21 01:35:30.625 111 12482.17 32.95 54817.15 88888.00 2014-04-21 01:35:30.750 111 12482.08 32.95 54817.18 88888.00 2014-04-21 01:35:30.875 111 12482.08 33.00 54817.15 88888.00 2014-04-21 01:35:31.000 111 12482.08 33.00 54817.18 88888.00 2014-04-21 01:35:31.125 111 12482.00 33.02 54817.12 88888.00 2014-04-21 01:35:31.250 111 12481.90 33.02 54817.15 88888.00 2014-04-21 01:35:31.375 111 12481.95 33.08 54817.18 88888.00 2014-04-21 01:35:31.500 111 12481.92 33.12 54817.18 88888.00 2014-04-21 01:35:31.625 111 12481.90 33.10 54817.15 88888.00 2014-04-21 01:35:31.750 111 12481.88 33.12 54817.15 88888.00 2014-04-21 01:35:31.875 111 12481.83 33.15 54817.18 88888.00 2014-04-21 01:35:32.000 111 12481.77 33.17 54817.12 88888.00 2014-04-21 01:35:32.125 111 12481.73 33.20 54817.15 88888.00 2014-04-21 01:35:32.250 111 12481.62 33.23 54817.20 88888.00 2014-04-21 01:35:32.375 111 12481.62 33.23 54817.20 88888.00 2014-04-21 01:35:32.500 111 12481.60 33.25 54817.20 88888.00 2014-04-21 01:35:32.625 111 12481.60 33.30 54817.22 88888.00 2014-04-21 01:35:32.750 111 12481.60 33.33 54817.22 88888.00 2014-04-21 01:35:32.875 111 12481.52 33.33 54817.18 88888.00 2014-04-21 01:35:33.000 111 12481.48 33.33 54817.18 88888.00 2014-04-21 01:35:33.125 111 12481.42 33.38 54817.18 88888.00 2014-04-21 01:35:33.250 111 12481.38 33.38 54817.15 88888.00 2014-04-21 01:35:33.375 111 12481.38 33.38 54817.18 88888.00 2014-04-21 01:35:33.500 111 12481.35 33.40 54817.20 88888.00 2014-04-21 01:35:33.625 111 12481.33 33.42 54817.22 88888.00 2014-04-21 01:35:33.750 111 12481.27 33.48 54817.22 88888.00 2014-04-21 01:35:33.875 111 12481.23 33.45 54817.20 88888.00 2014-04-21 01:35:34.000 111 12481.20 33.48 54817.20 88888.00 2014-04-21 01:35:34.125 111 12481.15 33.50 54817.20 88888.00 2014-04-21 01:35:34.250 111 12481.12 33.55 54817.22 88888.00 2014-04-21 01:35:34.375 111 12481.15 33.55 54817.22 88888.00 2014-04-21 01:35:34.500 111 12481.12 33.58 54817.22 88888.00 2014-04-21 01:35:34.625 111 12481.12 33.60 54817.20 88888.00 2014-04-21 01:35:34.750 111 12481.15 33.58 54817.22 88888.00 2014-04-21 01:35:34.875 111 12481.10 33.58 54817.22 88888.00 2014-04-21 01:35:35.000 111 12481.02 33.60 54817.20 88888.00 2014-04-21 01:35:35.125 111 12481.05 33.62 54817.25 88888.00 2014-04-21 01:35:35.250 111 12481.00 33.60 54817.22 88888.00 2014-04-21 01:35:35.375 111 12481.00 33.62 54817.22 88888.00 2014-04-21 01:35:35.500 111 12480.95 33.62 54817.20 88888.00 2014-04-21 01:35:35.625 111 12480.85 33.62 54817.20 88888.00 2014-04-21 01:35:35.750 111 12480.75 33.65 54817.22 88888.00 2014-04-21 01:35:35.875 111 12480.73 33.67 54817.20 88888.00 2014-04-21 01:35:36.000 111 12480.77 33.67 54817.20 88888.00 2014-04-21 01:35:36.125 111 12480.77 33.70 54817.22 88888.00 2014-04-21 01:35:36.250 111 12480.73 33.67 54817.22 88888.00 2014-04-21 01:35:36.375 111 12480.70 33.70 54817.22 88888.00 2014-04-21 01:35:36.500 111 12480.75 33.73 54817.22 88888.00 2014-04-21 01:35:36.625 111 12480.73 33.75 54817.22 88888.00 2014-04-21 01:35:36.750 111 12480.65 33.75 54817.22 88888.00 2014-04-21 01:35:36.875 111 12480.67 33.75 54817.20 88888.00 2014-04-21 01:35:37.000 111 12480.73 33.77 54817.18 88888.00 2014-04-21 01:35:37.125 111 12480.65 33.83 54817.20 88888.00 2014-04-21 01:35:37.250 111 12480.52 33.77 54817.20 88888.00 2014-04-21 01:35:37.375 111 12480.48 33.77 54817.18 88888.00 2014-04-21 01:35:37.500 111 12480.45 33.80 54817.20 88888.00 2014-04-21 01:35:37.625 111 12480.45 33.80 54817.18 88888.00 2014-04-21 01:35:37.750 111 12480.42 33.80 54817.18 88888.00 2014-04-21 01:35:37.875 111 12480.38 33.83 54817.20 88888.00 2014-04-21 01:35:38.000 111 12480.38 33.85 54817.22 88888.00 2014-04-21 01:35:38.125 111 12480.33 33.88 54817.22 88888.00 2014-04-21 01:35:38.250 111 12480.23 33.88 54817.20 88888.00 2014-04-21 01:35:38.375 111 12480.25 33.88 54817.22 88888.00 2014-04-21 01:35:38.500 111 12480.23 33.88 54817.20 88888.00 2014-04-21 01:35:38.625 111 12480.23 33.88 54817.22 88888.00 2014-04-21 01:35:38.750 111 12480.25 33.92 54817.22 88888.00 2014-04-21 01:35:38.875 111 12480.20 33.98 54817.22 88888.00 2014-04-21 01:35:39.000 111 12480.12 34.00 54817.20 88888.00 2014-04-21 01:35:39.125 111 12480.08 33.98 54817.22 88888.00 2014-04-21 01:35:39.250 111 12480.10 33.95 54817.22 88888.00 2014-04-21 01:35:39.375 111 12480.08 33.98 54817.22 88888.00 2014-04-21 01:35:39.500 111 12480.02 34.00 54817.20 88888.00 2014-04-21 01:35:39.625 111 12480.05 34.00 54817.20 88888.00 2014-04-21 01:35:39.750 111 12480.08 34.00 54817.22 88888.00 2014-04-21 01:35:39.875 111 12480.08 33.98 54817.22 88888.00 2014-04-21 01:35:40.000 111 12480.08 33.95 54817.25 88888.00 2014-04-21 01:35:40.125 111 12480.05 34.00 54817.25 88888.00 2014-04-21 01:35:40.250 111 12480.00 33.95 54817.25 88888.00 2014-04-21 01:35:40.375 111 12480.02 33.98 54817.25 88888.00 2014-04-21 01:35:40.500 111 12480.02 33.98 54817.22 88888.00 2014-04-21 01:35:40.625 111 12479.98 33.95 54817.20 88888.00 2014-04-21 01:35:40.750 111 12479.95 34.00 54817.20 88888.00 2014-04-21 01:35:40.875 111 12479.90 34.02 54817.22 88888.00 2014-04-21 01:35:41.000 111 12479.83 34.02 54817.22 88888.00 2014-04-21 01:35:41.125 111 12479.77 34.02 54817.22 88888.00 2014-04-21 01:35:41.250 111 12479.77 34.02 54817.20 88888.00 2014-04-21 01:35:41.375 111 12479.80 34.05 54817.22 88888.00 2014-04-21 01:35:41.500 111 12479.75 34.02 54817.22 88888.00 2014-04-21 01:35:41.625 111 12479.75 34.05 54817.25 88888.00 2014-04-21 01:35:41.750 111 12479.67 34.02 54817.25 88888.00 2014-04-21 01:35:41.875 111 12479.62 34.00 54817.22 88888.00 2014-04-21 01:35:42.000 111 12479.58 34.02 54817.20 88888.00 2014-04-21 01:35:42.125 111 12479.55 34.05 54817.20 88888.00 2014-04-21 01:35:42.250 111 12479.50 34.05 54817.22 88888.00 2014-04-21 01:35:42.375 111 12479.45 34.05 54817.22 88888.00 2014-04-21 01:35:42.500 111 12479.38 34.05 54817.22 88888.00 2014-04-21 01:35:42.625 111 12479.38 34.08 54817.22 88888.00 2014-04-21 01:35:42.750 111 12479.38 34.08 54817.22 88888.00 2014-04-21 01:35:42.875 111 12479.27 34.05 54817.28 88888.00 2014-04-21 01:35:43.000 111 12479.25 34.08 54817.28 88888.00 2014-04-21 01:35:43.125 111 12479.33 34.08 54817.30 88888.00 2014-04-21 01:35:43.250 111 12479.25 34.08 54817.30 88888.00 2014-04-21 01:35:43.375 111 12479.23 34.08 54817.32 88888.00 2014-04-21 01:35:43.500 111 12479.23 34.10 54817.30 88888.00 2014-04-21 01:35:43.625 111 12479.23 34.08 54817.28 88888.00 2014-04-21 01:35:43.750 111 12479.20 34.08 54817.25 88888.00 2014-04-21 01:35:43.875 111 12479.15 34.10 54817.28 88888.00 2014-04-21 01:35:44.000 111 12479.12 34.05 54817.30 88888.00 2014-04-21 01:35:44.125 111 12479.10 34.05 54817.32 88888.00 2014-04-21 01:35:44.250 111 12479.02 34.05 54817.32 88888.00 2014-04-21 01:35:44.375 111 12478.95 34.02 54817.30 88888.00 2014-04-21 01:35:44.500 111 12478.85 34.02 54817.32 88888.00 2014-04-21 01:35:44.625 111 12478.83 34.05 54817.32 88888.00 2014-04-21 01:35:44.750 111 12478.77 34.05 54817.32 88888.00 2014-04-21 01:35:44.875 111 12478.73 34.02 54817.35 88888.00 2014-04-21 01:35:45.000 111 12478.73 34.05 54817.32 88888.00 2014-04-21 01:35:45.125 111 12478.65 34.08 54817.35 88888.00 2014-04-21 01:35:45.250 111 12478.58 34.02 54817.32 88888.00 2014-04-21 01:35:45.375 111 12478.52 34.05 54817.35 88888.00 2014-04-21 01:35:45.500 111 12478.52 34.05 54817.35 88888.00 2014-04-21 01:35:45.625 111 12478.48 34.02 54817.32 88888.00 2014-04-21 01:35:45.750 111 12478.45 34.00 54817.32 88888.00 2014-04-21 01:35:45.875 111 12478.45 34.00 54817.32 88888.00 2014-04-21 01:35:46.000 111 12478.42 33.95 54817.30 88888.00 2014-04-21 01:35:46.125 111 12478.35 33.95 54817.32 88888.00 2014-04-21 01:35:46.250 111 12478.30 33.95 54817.32 88888.00 2014-04-21 01:35:46.375 111 12478.30 33.98 54817.35 88888.00 2014-04-21 01:35:46.500 111 12478.27 33.98 54817.35 88888.00 2014-04-21 01:35:46.625 111 12478.23 33.98 54817.38 88888.00 2014-04-21 01:35:46.750 111 12478.20 33.95 54817.35 88888.00 2014-04-21 01:35:46.875 111 12478.15 33.92 54817.35 88888.00 2014-04-21 01:35:47.000 111 12478.17 33.90 54817.35 88888.00 2014-04-21 01:35:47.125 111 12478.12 33.90 54817.38 88888.00 2014-04-21 01:35:47.250 111 12478.05 33.90 54817.35 88888.00 2014-04-21 01:35:47.375 111 12478.02 33.90 54817.38 88888.00 2014-04-21 01:35:47.500 111 12478.00 33.88 54817.38 88888.00 2014-04-21 01:35:47.625 111 12477.92 33.85 54817.38 88888.00 2014-04-21 01:35:47.750 111 12477.80 33.88 54817.43 88888.00 2014-04-21 01:35:47.875 111 12477.83 33.85 54817.43 88888.00 2014-04-21 01:35:48.000 111 12477.85 33.83 54817.43 88888.00 2014-04-21 01:35:48.125 111 12477.83 33.77 54817.43 88888.00 2014-04-21 01:35:48.250 111 12477.75 33.80 54817.45 88888.00 2014-04-21 01:35:48.375 111 12477.80 33.80 54817.45 88888.00 2014-04-21 01:35:48.500 111 12477.77 33.77 54817.47 88888.00 2014-04-21 01:35:48.625 111 12477.70 33.77 54817.45 88888.00 2014-04-21 01:35:48.750 111 12477.60 33.77 54817.47 88888.00 2014-04-21 01:35:48.875 111 12477.58 33.77 54817.47 88888.00 2014-04-21 01:35:49.000 111 12477.62 33.75 54817.47 88888.00 2014-04-21 01:35:49.125 111 12477.65 33.70 54817.45 88888.00 2014-04-21 01:35:49.250 111 12477.62 33.73 54817.50 88888.00 2014-04-21 01:35:49.375 111 12477.55 33.70 54817.47 88888.00 2014-04-21 01:35:49.500 111 12477.45 33.73 54817.47 88888.00 2014-04-21 01:35:49.625 111 12477.40 33.70 54817.50 88888.00 2014-04-21 01:35:49.750 111 12477.38 33.70 54817.50 88888.00 2014-04-21 01:35:49.875 111 12477.42 33.67 54817.50 88888.00 2014-04-21 01:35:50.000 111 12477.45 33.67 54817.53 88888.00 2014-04-21 01:35:50.125 111 12477.50 33.67 54817.55 88888.00 2014-04-21 01:35:50.250 111 12477.48 33.65 54817.53 88888.00 2014-04-21 01:35:50.375 111 12477.35 33.65 54817.50 88888.00 2014-04-21 01:35:50.500 111 12477.30 33.62 54817.53 88888.00 2014-04-21 01:35:50.625 111 12477.27 33.62 54817.53 88888.00 2014-04-21 01:35:50.750 111 12477.27 33.62 54817.57 88888.00 2014-04-21 01:35:50.875 111 12477.23 33.62 54817.57 88888.00 2014-04-21 01:35:51.000 111 12477.25 33.62 54817.60 88888.00 2014-04-21 01:35:51.125 111 12477.20 33.62 54817.60 88888.00 2014-04-21 01:35:51.250 111 12477.10 33.58 54817.60 88888.00 2014-04-21 01:35:51.375 111 12477.12 33.58 54817.57 88888.00 2014-04-21 01:35:51.500 111 12477.10 33.55 54817.60 88888.00 2014-04-21 01:35:51.625 111 12477.02 33.55 54817.60 88888.00 2014-04-21 01:35:51.750 111 12476.98 33.52 54817.60 88888.00 2014-04-21 01:35:51.875 111 12476.98 33.55 54817.60 88888.00 2014-04-21 01:35:52.000 111 12476.95 33.55 54817.62 88888.00 2014-04-21 01:35:52.125 111 12476.88 33.52 54817.62 88888.00 2014-04-21 01:35:52.250 111 12476.80 33.50 54817.65 88888.00 2014-04-21 01:35:52.375 111 12476.75 33.50 54817.60 88888.00 2014-04-21 01:35:52.500 111 12476.70 33.50 54817.62 88888.00 2014-04-21 01:35:52.625 111 12476.65 33.52 54817.65 88888.00 2014-04-21 01:35:52.750 111 12476.62 33.48 54817.65 88888.00 2014-04-21 01:35:52.875 111 12476.55 33.45 54817.68 88888.00 2014-04-21 01:35:53.000 111 12476.52 33.45 54817.72 88888.00 2014-04-21 01:35:53.125 111 12476.55 33.48 54817.72 88888.00 2014-04-21 01:35:53.250 111 12476.55 33.42 54817.72 88888.00 2014-04-21 01:35:53.375 111 12476.50 33.38 54817.72 88888.00 2014-04-21 01:35:53.500 111 12476.42 33.38 54817.75 88888.00 2014-04-21 01:35:53.625 111 12476.38 33.40 54817.75 88888.00 2014-04-21 01:35:53.750 111 12476.38 33.42 54817.72 88888.00 2014-04-21 01:35:53.875 111 12476.38 33.42 54817.75 88888.00 2014-04-21 01:35:54.000 111 12476.27 33.42 54817.75 88888.00 2014-04-21 01:35:54.125 111 12476.20 33.40 54817.75 88888.00 2014-04-21 01:35:54.250 111 12476.20 33.38 54817.75 88888.00 2014-04-21 01:35:54.375 111 12476.15 33.38 54817.75 88888.00 2014-04-21 01:35:54.500 111 12476.08 33.38 54817.78 88888.00 2014-04-21 01:35:54.625 111 12476.05 33.38 54817.78 88888.00 2014-04-21 01:35:54.750 111 12476.02 33.35 54817.78 88888.00 2014-04-21 01:35:54.875 111 12476.05 33.38 54817.78 88888.00 2014-04-21 01:35:55.000 111 12476.10 33.35 54817.80 88888.00 2014-04-21 01:35:55.125 111 12476.08 33.35 54817.80 88888.00 2014-04-21 01:35:55.250 111 12475.98 33.33 54817.82 88888.00 2014-04-21 01:35:55.375 111 12475.90 33.33 54817.82 88888.00 2014-04-21 01:35:55.500 111 12475.88 33.27 54817.80 88888.00 2014-04-21 01:35:55.625 111 12475.77 33.27 54817.80 88888.00 2014-04-21 01:35:55.750 111 12475.73 33.27 54817.85 88888.00 2014-04-21 01:35:55.875 111 12475.73 33.27 54817.82 88888.00 2014-04-21 01:35:56.000 111 12475.70 33.25 54817.80 88888.00 2014-04-21 01:35:56.125 111 12475.75 33.27 54817.85 88888.00 2014-04-21 01:35:56.250 111 12475.67 33.30 54817.90 88888.00 2014-04-21 01:35:56.375 111 12475.60 33.30 54817.90 88888.00 2014-04-21 01:35:56.500 111 12475.58 33.27 54817.88 88888.00 2014-04-21 01:35:56.625 111 12475.50 33.27 54817.90 88888.00 2014-04-21 01:35:56.750 111 12475.42 33.27 54817.90 88888.00 2014-04-21 01:35:56.875 111 12475.45 33.27 54817.90 88888.00 2014-04-21 01:35:57.000 111 12475.48 33.27 54817.88 88888.00 2014-04-21 01:35:57.125 111 12475.42 33.27 54817.90 88888.00 2014-04-21 01:35:57.250 111 12475.35 33.30 54817.93 88888.00 2014-04-21 01:35:57.375 111 12475.33 33.30 54817.95 88888.00 2014-04-21 01:35:57.500 111 12475.23 33.33 54817.93 88888.00 2014-04-21 01:35:57.625 111 12475.15 33.30 54817.95 88888.00 2014-04-21 01:35:57.750 111 12475.10 33.27 54817.95 88888.00 2014-04-21 01:35:57.875 111 12475.05 33.35 54817.97 88888.00 2014-04-21 01:35:58.000 111 12475.08 33.33 54817.97 88888.00 2014-04-21 01:35:58.125 111 12475.02 33.35 54818.03 88888.00 2014-04-21 01:35:58.250 111 12474.88 33.35 54817.97 88888.00 2014-04-21 01:35:58.375 111 12474.88 33.35 54818.00 88888.00 2014-04-21 01:35:58.500 111 12474.88 33.38 54817.97 88888.00 2014-04-21 01:35:58.625 111 12474.83 33.35 54817.97 88888.00 2014-04-21 01:35:58.750 111 12474.77 33.35 54817.95 88888.00 2014-04-21 01:35:58.875 111 12474.70 33.35 54817.97 88888.00 2014-04-21 01:35:59.000 111 12474.70 33.38 54818.00 88888.00 2014-04-21 01:35:59.125 111 12474.62 33.38 54818.00 88888.00 2014-04-21 01:35:59.250 111 12474.58 33.42 54818.03 88888.00 2014-04-21 01:35:59.375 111 12474.58 33.42 54818.03 88888.00 2014-04-21 01:35:59.500 111 12474.52 33.38 54818.05 88888.00 2014-04-21 01:35:59.625 111 12474.45 33.38 54818.03 88888.00 2014-04-21 01:35:59.750 111 12474.42 33.42 54818.03 88888.00 2014-04-21 01:35:59.875 111 12474.40 33.42 54818.03 88888.00 2014-04-21 01:36:00.000 111 12474.38 33.42 54818.03 88888.00 2014-04-21 01:36:00.125 111 12474.38 33.42 54818.07 88888.00 2014-04-21 01:36:00.250 111 12474.27 33.45 54818.07 88888.00 2014-04-21 01:36:00.375 111 12474.27 33.48 54818.10 88888.00 2014-04-21 01:36:00.500 111 12474.17 33.48 54818.12 88888.00 2014-04-21 01:36:00.625 111 12474.17 33.48 54818.10 88888.00 2014-04-21 01:36:00.750 111 12474.15 33.45 54818.07 88888.00 2014-04-21 01:36:00.875 111 12474.12 33.48 54818.07 88888.00 2014-04-21 01:36:01.000 111 12474.08 33.50 54818.10 88888.00 2014-04-21 01:36:01.125 111 12474.00 33.52 54818.12 88888.00 2014-04-21 01:36:01.250 111 12473.88 33.48 54818.10 88888.00 2014-04-21 01:36:01.375 111 12473.92 33.48 54818.10 88888.00 2014-04-21 01:36:01.500 111 12473.88 33.50 54818.10 88888.00 2014-04-21 01:36:01.625 111 12473.88 33.55 54818.07 88888.00 2014-04-21 01:36:01.750 111 12473.80 33.52 54818.07 88888.00 2014-04-21 01:36:01.875 111 12473.77 33.55 54818.10 88888.00 2014-04-21 01:36:02.000 111 12473.75 33.58 54818.12 88888.00 2014-04-21 01:36:02.125 111 12473.70 33.55 54818.12 88888.00 2014-04-21 01:36:02.250 111 12473.60 33.58 54818.12 88888.00 2014-04-21 01:36:02.375 111 12473.48 33.55 54818.12 88888.00 2014-04-21 01:36:02.500 111 12473.38 33.55 54818.10 88888.00 2014-04-21 01:36:02.625 111 12473.40 33.58 54818.12 88888.00 2014-04-21 01:36:02.750 111 12473.45 33.62 54818.12 88888.00 2014-04-21 01:36:02.875 111 12473.40 33.62 54818.12 88888.00 2014-04-21 01:36:03.000 111 12473.35 33.65 54818.12 88888.00 2014-04-21 01:36:03.125 111 12473.33 33.65 54818.15 88888.00 2014-04-21 01:36:03.250 111 12473.23 33.60 54818.15 88888.00 2014-04-21 01:36:03.375 111 12473.25 33.60 54818.15 88888.00 2014-04-21 01:36:03.500 111 12473.23 33.62 54818.15 88888.00 2014-04-21 01:36:03.625 111 12473.17 33.62 54818.15 88888.00 2014-04-21 01:36:03.750 111 12473.15 33.67 54818.20 88888.00 2014-04-21 01:36:03.875 111 12473.08 33.70 54818.18 88888.00 2014-04-21 01:36:04.000 111 12473.00 33.70 54818.18 88888.00 2014-04-21 01:36:04.125 111 12472.98 33.67 54818.18 88888.00 2014-04-21 01:36:04.250 111 12472.92 33.70 54818.20 88888.00 2014-04-21 01:36:04.375 111 12472.92 33.70 54818.18 88888.00 2014-04-21 01:36:04.500 111 12472.88 33.73 54818.15 88888.00 2014-04-21 01:36:04.625 111 12472.83 33.77 54818.18 88888.00 2014-04-21 01:36:04.750 111 12472.83 33.77 54818.18 88888.00 2014-04-21 01:36:04.875 111 12472.85 33.77 54818.18 88888.00 2014-04-21 01:36:05.000 111 12472.80 33.77 54818.18 88888.00 2014-04-21 01:36:05.125 111 12472.77 33.80 54818.20 88888.00 2014-04-21 01:36:05.250 111 12472.75 33.83 54818.18 88888.00 2014-04-21 01:36:05.375 111 12472.73 33.80 54818.15 88888.00 2014-04-21 01:36:05.500 111 12472.67 33.77 54818.18 88888.00 2014-04-21 01:36:05.625 111 12472.60 33.80 54818.18 88888.00 2014-04-21 01:36:05.750 111 12472.55 33.83 54818.18 88888.00 2014-04-21 01:36:05.875 111 12472.50 33.88 54818.20 88888.00 2014-04-21 01:36:06.000 111 12472.50 33.88 54818.20 88888.00 2014-04-21 01:36:06.125 111 12472.45 33.88 54818.22 88888.00 2014-04-21 01:36:06.250 111 12472.38 33.90 54818.20 88888.00 2014-04-21 01:36:06.375 111 12472.33 33.90 54818.20 88888.00 2014-04-21 01:36:06.500 111 12472.23 33.90 54818.22 88888.00 2014-04-21 01:36:06.625 111 12472.20 33.92 54818.22 88888.00 2014-04-21 01:36:06.750 111 12472.17 33.92 54818.22 88888.00 2014-04-21 01:36:06.875 111 12472.15 33.92 54818.20 88888.00 2014-04-21 01:36:07.000 111 12472.15 33.95 54818.20 88888.00 2014-04-21 01:36:07.125 111 12472.10 33.92 54818.25 88888.00 2014-04-21 01:36:07.250 111 12472.00 33.92 54818.25 88888.00 2014-04-21 01:36:07.375 111 12471.95 33.92 54818.25 88888.00 2014-04-21 01:36:07.500 111 12471.95 33.95 54818.25 88888.00 2014-04-21 01:36:07.625 111 12471.95 33.92 54818.25 88888.00 2014-04-21 01:36:07.750 111 12471.85 33.92 54818.28 88888.00 2014-04-21 01:36:07.875 111 12471.77 33.98 54818.25 88888.00 2014-04-21 01:36:08.000 111 12471.73 33.98 54818.25 88888.00 2014-04-21 01:36:08.125 111 12471.75 33.98 54818.25 88888.00 2014-04-21 01:36:08.250 111 12471.70 34.00 54818.25 88888.00 2014-04-21 01:36:08.375 111 12471.65 33.98 54818.25 88888.00 2014-04-21 01:36:08.500 111 12471.55 34.00 54818.28 88888.00 2014-04-21 01:36:08.625 111 12471.52 34.00 54818.28 88888.00 2014-04-21 01:36:08.750 111 12471.52 34.02 54818.28 88888.00 2014-04-21 01:36:08.875 111 12471.48 34.02 54818.28 88888.00 2014-04-21 01:36:09.000 111 12471.42 34.00 54818.28 88888.00 2014-04-21 01:36:09.125 111 12471.40 34.00 54818.28 88888.00 2014-04-21 01:36:09.250 111 12471.30 34.05 54818.32 88888.00 2014-04-21 01:36:09.375 111 12471.33 34.05 54818.32 88888.00 2014-04-21 01:36:09.500 111 12471.27 34.05 54818.30 88888.00 2014-04-21 01:36:09.625 111 12471.23 34.05 54818.30 88888.00 2014-04-21 01:36:09.750 111 12471.15 34.02 54818.30 88888.00 2014-04-21 01:36:09.875 111 12471.15 34.05 54818.30 88888.00 2014-04-21 01:36:10.000 111 12471.08 34.05 54818.32 88888.00 2014-04-21 01:36:10.125 111 12470.95 34.02 54818.32 88888.00 2014-04-21 01:36:10.250 111 12470.90 34.02 54818.35 88888.00 2014-04-21 01:36:10.375 111 12470.90 34.02 54818.32 88888.00 2014-04-21 01:36:10.500 111 12470.83 34.02 54818.32 88888.00 2014-04-21 01:36:10.625 111 12470.80 34.02 54818.32 88888.00 2014-04-21 01:36:10.750 111 12470.83 34.05 54818.30 88888.00 2014-04-21 01:36:10.875 111 12470.80 34.00 54818.30 88888.00 2014-04-21 01:36:11.000 111 12470.75 34.02 54818.28 88888.00 2014-04-21 01:36:11.125 111 12470.73 34.08 54818.32 88888.00 2014-04-21 01:36:11.250 111 12470.65 34.05 54818.32 88888.00 2014-04-21 01:36:11.375 111 12470.65 34.08 54818.30 88888.00 2014-04-21 01:36:11.500 111 12470.58 34.10 54818.32 88888.00 2014-04-21 01:36:11.625 111 12470.50 34.12 54818.32 88888.00 2014-04-21 01:36:11.750 111 12470.52 34.10 54818.32 88888.00 2014-04-21 01:36:11.875 111 12470.48 34.10 54818.30 88888.00 2014-04-21 01:36:12.000 111 12470.42 34.05 54818.30 88888.00 2014-04-21 01:36:12.125 111 12470.42 34.05 54818.32 88888.00 2014-04-21 01:36:12.250 111 12470.35 34.05 54818.35 88888.00 2014-04-21 01:36:12.375 111 12470.33 34.08 54818.32 88888.00 2014-04-21 01:36:12.500 111 12470.30 34.08 54818.32 88888.00 2014-04-21 01:36:12.625 111 12470.25 34.08 54818.30 88888.00 2014-04-21 01:36:12.750 111 12470.27 34.05 54818.30 88888.00 2014-04-21 01:36:12.875 111 12470.27 34.05 54818.28 88888.00 2014-04-21 01:36:13.000 111 12470.17 34.05 54818.32 88888.00 2014-04-21 01:36:13.125 111 12470.08 34.02 54818.32 88888.00 2014-04-21 01:36:13.250 111 12470.00 34.02 54818.32 88888.00 2014-04-21 01:36:13.375 111 12470.02 34.05 54818.35 88888.00 2014-04-21 01:36:13.500 111 12470.08 34.08 54818.32 88888.00 2014-04-21 01:36:13.625 111 12469.95 34.08 54818.32 88888.00 2014-04-21 01:36:13.750 111 12469.90 34.10 54818.35 88888.00 2014-04-21 01:36:13.875 111 12469.90 34.05 54818.32 88888.00 2014-04-21 01:36:14.000 111 12469.90 34.05 54818.32 88888.00 2014-04-21 01:36:14.125 111 12469.85 34.00 54818.32 88888.00 2014-04-21 01:36:14.250 111 12469.73 34.00 54818.32 88888.00 2014-04-21 01:36:14.375 111 12469.73 34.02 54818.30 88888.00 2014-04-21 01:36:14.500 111 12469.70 34.00 54818.30 88888.00 2014-04-21 01:36:14.625 111 12469.62 33.98 54818.30 88888.00 2014-04-21 01:36:14.750 111 12469.58 33.98 54818.32 88888.00 2014-04-21 01:36:14.875 111 12469.55 34.02 54818.35 88888.00 2014-04-21 01:36:15.000 111 12469.58 34.02 54818.32 88888.00 2014-04-21 01:36:15.125 111 12469.52 34.02 54818.32 88888.00 2014-04-21 01:36:15.250 111 12469.48 34.00 54818.35 88888.00 2014-04-21 01:36:15.375 111 12469.48 34.05 54818.35 88888.00 2014-04-21 01:36:15.500 111 12469.42 33.98 54818.32 88888.00 2014-04-21 01:36:15.625 111 12469.33 33.95 54818.30 88888.00 2014-04-21 01:36:15.750 111 12469.25 33.95 54818.35 88888.00 2014-04-21 01:36:15.875 111 12469.23 33.98 54818.38 88888.00 2014-04-21 01:36:16.000 111 12469.17 33.98 54818.35 88888.00 2014-04-21 01:36:16.125 111 12469.15 34.00 54818.35 88888.00 2014-04-21 01:36:16.250 111 12469.15 33.98 54818.35 88888.00 2014-04-21 01:36:16.375 111 12469.17 33.98 54818.35 88888.00 2014-04-21 01:36:16.500 111 12469.20 33.98 54818.35 88888.00 2014-04-21 01:36:16.625 111 12469.15 33.95 54818.35 88888.00 2014-04-21 01:36:16.750 111 12469.02 33.92 54818.38 88888.00 2014-04-21 01:36:16.875 111 12468.98 33.92 54818.38 88888.00 2014-04-21 01:36:17.000 111 12468.92 33.95 54818.35 88888.00 2014-04-21 01:36:17.125 111 12468.95 33.92 54818.35 88888.00 2014-04-21 01:36:17.250 111 12468.90 33.92 54818.35 88888.00 2014-04-21 01:36:17.375 111 12468.88 33.92 54818.38 88888.00 2014-04-21 01:36:17.500 111 12468.85 33.90 54818.35 88888.00 2014-04-21 01:36:17.625 111 12468.83 33.88 54818.35 88888.00 2014-04-21 01:36:17.750 111 12468.77 33.85 54818.38 88888.00 2014-04-21 01:36:17.875 111 12468.67 33.85 54818.38 88888.00 2014-04-21 01:36:18.000 111 12468.62 33.88 54818.35 88888.00 2014-04-21 01:36:18.125 111 12468.55 33.83 54818.40 88888.00 2014-04-21 01:36:18.250 111 12468.48 33.80 54818.38 88888.00 2014-04-21 01:36:18.375 111 12468.48 33.83 54818.38 88888.00 2014-04-21 01:36:18.500 111 12468.45 33.85 54818.38 88888.00 2014-04-21 01:36:18.625 111 12468.42 33.80 54818.38 88888.00 2014-04-21 01:36:18.750 111 12468.42 33.77 54818.40 88888.00 2014-04-21 01:36:18.875 111 12468.40 33.80 54818.38 88888.00 2014-04-21 01:36:19.000 111 12468.33 33.77 54818.38 88888.00 2014-04-21 01:36:19.125 111 12468.27 33.75 54818.38 88888.00 2014-04-21 01:36:19.250 111 12468.25 33.73 54818.38 88888.00 2014-04-21 01:36:19.375 111 12468.15 33.75 54818.38 88888.00 2014-04-21 01:36:19.500 111 12468.15 33.75 54818.38 88888.00 2014-04-21 01:36:19.625 111 12468.17 33.75 54818.40 88888.00 2014-04-21 01:36:19.750 111 12468.10 33.73 54818.40 88888.00 2014-04-21 01:36:19.875 111 12468.00 33.67 54818.38 88888.00 2014-04-21 01:36:20.000 111 12467.95 33.70 54818.38 88888.00 2014-04-21 01:36:20.125 111 12467.95 33.70 54818.40 88888.00 2014-04-21 01:36:20.250 111 12467.92 33.67 54818.43 88888.00 2014-04-21 01:36:20.375 111 12467.90 33.67 54818.40 88888.00 2014-04-21 01:36:20.500 111 12467.83 33.65 54818.40 88888.00 2014-04-21 01:36:20.625 111 12467.77 33.65 54818.40 88888.00 2014-04-21 01:36:20.750 111 12467.80 33.65 54818.40 88888.00 2014-04-21 01:36:20.875 111 12467.80 33.62 54818.40 88888.00 2014-04-21 01:36:21.000 111 12467.80 33.62 54818.40 88888.00 2014-04-21 01:36:21.125 111 12467.77 33.65 54818.43 88888.00 2014-04-21 01:36:21.250 111 12467.65 33.62 54818.40 88888.00 2014-04-21 01:36:21.375 111 12467.60 33.60 54818.43 88888.00 2014-04-21 01:36:21.500 111 12467.60 33.58 54818.45 88888.00 2014-04-21 01:36:21.625 111 12467.58 33.58 54818.45 88888.00 2014-04-21 01:36:21.750 111 12467.55 33.55 54818.43 88888.00 2014-04-21 01:36:21.875 111 12467.55 33.55 54818.43 88888.00 2014-04-21 01:36:22.000 111 12467.50 33.58 54818.38 88888.00 2014-04-21 01:36:22.125 111 12467.40 33.55 54818.40 88888.00 2014-04-21 01:36:22.250 111 12467.35 33.55 54818.43 88888.00 2014-04-21 01:36:22.375 111 12467.33 33.58 54818.43 88888.00 2014-04-21 01:36:22.500 111 12467.30 33.55 54818.40 88888.00 2014-04-21 01:36:22.625 111 12467.30 33.55 54818.43 88888.00 2014-04-21 01:36:22.750 111 12467.25 33.55 54818.40 88888.00 2014-04-21 01:36:22.875 111 12467.20 33.52 54818.40 88888.00 2014-04-21 01:36:23.000 111 12467.17 33.58 54818.43 88888.00 2014-04-21 01:36:23.125 111 12467.12 33.58 54818.40 88888.00 2014-04-21 01:36:23.250 111 12467.08 33.52 54818.43 88888.00 2014-04-21 01:36:23.375 111 12467.10 33.55 54818.45 88888.00 2014-04-21 01:36:23.500 111 12467.08 33.52 54818.43 88888.00 2014-04-21 01:36:23.625 111 12467.05 33.55 54818.43 88888.00 2014-04-21 01:36:23.750 111 12467.02 33.55 54818.43 88888.00 2014-04-21 01:36:23.875 111 12466.95 33.58 54818.40 88888.00 2014-04-21 01:36:24.000 111 12466.88 33.58 54818.43 88888.00 2014-04-21 01:36:24.125 111 12466.77 33.55 54818.43 88888.00 2014-04-21 01:36:24.250 111 12466.77 33.55 54818.40 88888.00 2014-04-21 01:36:24.375 111 12466.80 33.55 54818.43 88888.00 2014-04-21 01:36:24.500 111 12466.80 33.55 54818.40 88888.00 2014-04-21 01:36:24.625 111 12466.75 33.52 54818.40 88888.00 2014-04-21 01:36:24.750 111 12466.67 33.55 54818.40 88888.00 2014-04-21 01:36:24.875 111 12466.65 33.58 54818.40 88888.00 2014-04-21 01:36:25.000 111 12466.60 33.58 54818.38 88888.00 2014-04-21 01:36:25.125 111 12466.50 33.60 54818.43 88888.00 2014-04-21 01:36:25.250 111 12466.50 33.60 54818.45 88888.00 2014-04-21 01:36:25.375 111 12466.58 33.62 54818.45 88888.00 2014-04-21 01:36:25.500 111 12466.58 33.60 54818.43 88888.00 2014-04-21 01:36:25.625 111 12466.52 33.58 54818.40 88888.00 2014-04-21 01:36:25.750 111 12466.50 33.62 54818.40 88888.00 2014-04-21 01:36:25.875 111 12466.48 33.65 54818.40 88888.00 2014-04-21 01:36:26.000 111 12466.48 33.65 54818.38 88888.00 2014-04-21 01:36:26.125 111 12466.42 33.67 54818.40 88888.00 2014-04-21 01:36:26.250 111 12466.33 33.67 54818.40 88888.00 2014-04-21 01:36:26.375 111 12466.27 33.67 54818.38 88888.00 2014-04-21 01:36:26.500 111 12466.30 33.67 54818.38 88888.00 2014-04-21 01:36:26.625 111 12466.33 33.67 54818.38 88888.00 2014-04-21 01:36:26.750 111 12466.30 33.70 54818.38 88888.00 2014-04-21 01:36:26.875 111 12466.35 33.67 54818.38 88888.00 2014-04-21 01:36:27.000 111 12466.30 33.67 54818.35 88888.00 2014-04-21 01:36:27.125 111 12466.25 33.73 54818.35 88888.00 2014-04-21 01:36:27.250 111 12466.17 33.77 54818.38 88888.00 2014-04-21 01:36:27.375 111 12466.15 33.80 54818.38 88888.00 2014-04-21 01:36:27.500 111 12466.10 33.77 54818.35 88888.00 2014-04-21 01:36:27.625 111 12466.05 33.80 54818.38 88888.00 2014-04-21 01:36:27.750 111 12465.98 33.83 54818.38 88888.00 2014-04-21 01:36:27.875 111 12465.98 33.83 54818.40 88888.00 2014-04-21 01:36:28.000 111 12465.98 33.85 54818.38 88888.00 2014-04-21 01:36:28.125 111 12465.98 33.85 54818.40 88888.00 2014-04-21 01:36:28.250 111 12465.92 33.85 54818.38 88888.00 2014-04-21 01:36:28.375 111 12465.95 33.85 54818.35 88888.00 2014-04-21 01:36:28.500 111 12465.88 33.88 54818.35 88888.00 2014-04-21 01:36:28.625 111 12465.85 33.88 54818.35 88888.00 2014-04-21 01:36:28.750 111 12465.75 33.90 54818.38 88888.00 2014-04-21 01:36:28.875 111 12465.67 33.90 54818.35 88888.00 2014-04-21 01:36:29.000 111 12465.62 33.92 54818.35 88888.00 2014-04-21 01:36:29.125 111 12465.60 33.92 54818.38 88888.00 2014-04-21 01:36:29.250 111 12465.58 33.95 54818.38 88888.00 2014-04-21 01:36:29.375 111 12465.58 33.95 54818.35 88888.00 2014-04-21 01:36:29.500 111 12465.52 33.95 54818.35 88888.00 2014-04-21 01:36:29.625 111 12465.48 34.00 54818.35 88888.00 2014-04-21 01:36:29.750 111 12465.40 33.95 54818.35 88888.00 2014-04-21 01:36:29.875 111 12465.40 33.95 54818.38 88888.00 2014-04-21 01:36:30.000 111 12465.38 34.00 54818.40 88888.00 2014-04-21 01:36:30.125 111 12465.38 34.00 54818.38 88888.00 2014-04-21 01:36:30.250 111 12465.35 33.98 54818.40 88888.00 2014-04-21 01:36:30.375 111 12465.23 34.00 54818.38 88888.00 2014-04-21 01:36:30.500 111 12465.20 34.00 54818.35 88888.00 2014-04-21 01:36:30.625 111 12465.15 34.00 54818.35 88888.00 2014-04-21 01:36:30.750 111 12465.15 34.02 54818.35 88888.00 2014-04-21 01:36:30.875 111 12465.17 34.02 54818.32 88888.00 2014-04-21 01:36:31.000 111 12465.17 34.00 54818.32 88888.00 2014-04-21 01:36:31.125 111 12465.15 34.05 54818.35 88888.00 2014-04-21 01:36:31.250 111 12465.02 34.05 54818.35 88888.00 2014-04-21 01:36:31.375 111 12464.95 34.05 54818.35 88888.00 2014-04-21 01:36:31.500 111 12464.95 34.00 54818.35 88888.00 2014-04-21 01:36:31.625 111 12464.95 34.02 54818.35 88888.00 2014-04-21 01:36:31.750 111 12464.88 34.05 54818.35 88888.00 2014-04-21 01:36:31.875 111 12464.80 34.02 54818.35 88888.00 2014-04-21 01:36:32.000 111 12464.77 34.00 54818.32 88888.00 2014-04-21 01:36:32.125 111 12464.75 34.02 54818.35 88888.00 2014-04-21 01:36:32.250 111 12464.73 34.02 54818.32 88888.00 2014-04-21 01:36:32.375 111 12464.65 34.00 54818.32 88888.00 2014-04-21 01:36:32.500 111 12464.60 34.00 54818.32 88888.00 2014-04-21 01:36:32.625 111 12464.62 34.00 54818.35 88888.00 2014-04-21 01:36:32.750 111 12464.65 34.00 54818.32 88888.00 2014-04-21 01:36:32.875 111 12464.60 34.00 54818.32 88888.00 2014-04-21 01:36:33.000 111 12464.58 33.98 54818.30 88888.00 2014-04-21 01:36:33.125 111 12464.52 34.00 54818.30 88888.00 2014-04-21 01:36:33.250 111 12464.50 33.95 54818.30 88888.00 2014-04-21 01:36:33.375 111 12464.52 33.95 54818.32 88888.00 2014-04-21 01:36:33.500 111 12464.50 33.95 54818.35 88888.00 2014-04-21 01:36:33.625 111 12464.50 33.95 54818.32 88888.00 2014-04-21 01:36:33.750 111 12464.42 33.92 54818.32 88888.00 2014-04-21 01:36:33.875 111 12464.38 33.90 54818.30 88888.00 2014-04-21 01:36:34.000 111 12464.33 33.88 54818.30 88888.00 2014-04-21 01:36:34.125 111 12464.33 33.90 54818.30 88888.00 2014-04-21 01:36:34.250 111 12464.27 33.85 54818.30 88888.00 2014-04-21 01:36:34.375 111 12464.20 33.85 54818.30 88888.00 2014-04-21 01:36:34.500 111 12464.17 33.85 54818.25 88888.00 2014-04-21 01:36:34.625 111 12464.12 33.85 54818.28 88888.00 2014-04-21 01:36:34.750 111 12464.12 33.85 54818.28 88888.00 2014-04-21 01:36:34.875 111 12464.15 33.80 54818.28 88888.00 2014-04-21 01:36:35.000 111 12464.10 33.77 54818.25 88888.00 2014-04-21 01:36:35.125 111 12464.05 33.77 54818.30 88888.00 2014-04-21 01:36:35.250 111 12463.95 33.77 54818.30 88888.00 2014-04-21 01:36:35.375 111 12463.98 33.80 54818.30 88888.00 2014-04-21 01:36:35.500 111 12464.00 33.77 54818.32 88888.00 2014-04-21 01:36:35.625 111 12464.00 33.80 54818.32 88888.00 2014-04-21 01:36:35.750 111 12463.98 33.77 54818.32 88888.00 2014-04-21 01:36:35.875 111 12464.00 33.73 54818.28 88888.00 2014-04-21 01:36:36.000 111 12464.00 33.73 54818.28 88888.00 2014-04-21 01:36:36.125 111 12463.98 33.73 54818.28 88888.00 2014-04-21 01:36:36.250 111 12463.88 33.67 54818.28 88888.00 2014-04-21 01:36:36.375 111 12463.83 33.67 54818.25 88888.00 2014-04-21 01:36:36.500 111 12463.77 33.67 54818.28 88888.00 2014-04-21 01:36:36.625 111 12463.75 33.67 54818.25 88888.00 2014-04-21 01:36:36.750 111 12463.75 33.65 54818.28 88888.00 2014-04-21 01:36:36.875 111 12463.70 33.62 54818.25 88888.00 2014-04-21 01:36:37.000 111 12463.67 33.58 54818.22 88888.00 2014-04-21 01:36:37.125 111 12463.65 33.55 54818.22 88888.00 2014-04-21 01:36:37.250 111 12463.62 33.55 54818.22 88888.00 2014-04-21 01:36:37.375 111 12463.70 33.58 54818.20 88888.00 2014-04-21 01:36:37.500 111 12463.62 33.60 54818.20 88888.00 2014-04-21 01:36:37.625 111 12463.55 33.58 54818.22 88888.00 2014-04-21 01:36:37.750 111 12463.55 33.52 54818.22 88888.00 2014-04-21 01:36:37.875 111 12463.58 33.52 54818.22 88888.00 2014-04-21 01:36:38.000 111 12463.52 33.50 54818.22 88888.00 2014-04-21 01:36:38.125 111 12463.50 33.48 54818.22 88888.00 2014-04-21 01:36:38.250 111 12463.48 33.48 54818.22 88888.00 2014-04-21 01:36:38.375 111 12463.50 33.48 54818.20 88888.00 2014-04-21 01:36:38.500 111 12463.52 33.45 54818.20 88888.00 2014-04-21 01:36:38.625 111 12463.52 33.42 54818.20 88888.00 2014-04-21 01:36:38.750 111 12463.40 33.38 54818.15 88888.00 2014-04-21 01:36:38.875 111 12463.38 33.38 54818.15 88888.00 2014-04-21 01:36:39.000 111 12463.35 33.40 54818.12 88888.00 2014-04-21 01:36:39.125 111 12463.27 33.38 54818.15 88888.00 2014-04-21 01:36:39.250 111 12463.17 33.38 54818.20 88888.00 2014-04-21 01:36:39.375 111 12463.20 33.38 54818.20 88888.00 2014-04-21 01:36:39.500 111 12463.23 33.33 54818.15 88888.00 2014-04-21 01:36:39.625 111 12463.23 33.30 54818.15 88888.00 2014-04-21 01:36:39.750 111 12463.25 33.30 54818.15 88888.00 2014-04-21 01:36:39.875 111 12463.25 33.27 54818.15 88888.00 2014-04-21 01:36:40.000 111 12463.23 33.30 54818.15 88888.00 2014-04-21 01:36:40.125 111 12463.23 33.27 54818.18 88888.00 2014-04-21 01:36:40.250 111 12463.20 33.27 54818.20 88888.00 2014-04-21 01:36:40.375 111 12463.23 33.25 54818.18 88888.00 2014-04-21 01:36:40.500 111 12463.23 33.23 54818.15 88888.00 2014-04-21 01:36:40.625 111 12463.20 33.23 54818.12 88888.00 2014-04-21 01:36:40.750 111 12463.17 33.20 54818.12 88888.00 2014-04-21 01:36:40.875 111 12463.15 33.20 54818.15 88888.00 2014-04-21 01:36:41.000 111 12463.10 33.20 54818.12 88888.00 2014-04-21 01:36:41.125 111 12463.08 33.20 54818.10 88888.00 2014-04-21 01:36:41.250 111 12463.05 33.20 54818.12 88888.00 2014-04-21 01:36:41.375 111 12463.10 33.15 54818.10 88888.00 2014-04-21 01:36:41.500 111 12463.08 33.12 54818.10 88888.00 2014-04-21 01:36:41.625 111 12463.08 33.10 54818.10 88888.00 2014-04-21 01:36:41.750 111 12463.05 33.10 54818.07 88888.00 2014-04-21 01:36:41.875 111 12463.05 33.05 54818.07 88888.00 2014-04-21 01:36:42.000 111 12463.02 33.05 54818.05 88888.00 2014-04-21 01:36:42.125 111 12463.08 33.02 54818.07 88888.00 2014-04-21 01:36:42.250 111 12463.05 33.02 54818.10 88888.00 2014-04-21 01:36:42.375 111 12463.02 33.05 54818.07 88888.00 2014-04-21 01:36:42.500 111 12462.95 33.05 54818.07 88888.00 2014-04-21 01:36:42.625 111 12462.92 33.00 54818.07 88888.00 2014-04-21 01:36:42.750 111 12462.92 33.02 54818.05 88888.00 2014-04-21 01:36:42.875 111 12462.92 33.02 54818.05 88888.00 2014-04-21 01:36:43.000 111 12462.98 32.98 54818.03 88888.00 2014-04-21 01:36:43.125 111 12462.98 32.95 54818.03 88888.00 2014-04-21 01:36:43.250 111 12462.90 32.92 54818.03 88888.00 2014-04-21 01:36:43.375 111 12462.88 32.92 54818.00 88888.00 2014-04-21 01:36:43.500 111 12462.90 32.90 54818.03 88888.00 2014-04-21 01:36:43.625 111 12462.92 32.85 54818.00 88888.00 2014-04-21 01:36:43.750 111 12462.92 32.88 54818.00 88888.00 2014-04-21 01:36:43.875 111 12463.00 32.88 54818.00 88888.00 2014-04-21 01:36:44.000 111 12463.00 32.88 54818.00 88888.00 2014-04-21 01:36:44.125 111 12462.90 32.85 54818.00 88888.00 2014-04-21 01:36:44.250 111 12462.83 32.83 54817.97 88888.00 2014-04-21 01:36:44.375 111 12462.80 32.80 54817.97 88888.00 2014-04-21 01:36:44.500 111 12462.75 32.83 54817.97 88888.00 2014-04-21 01:36:44.625 111 12462.73 32.83 54817.97 88888.00 2014-04-21 01:36:44.750 111 12462.77 32.77 54817.97 88888.00 2014-04-21 01:36:44.875 111 12462.75 32.75 54817.95 88888.00 2014-04-21 01:36:45.000 111 12462.70 32.75 54817.97 88888.00 2014-04-21 01:36:45.125 111 12462.75 32.80 54817.95 88888.00 2014-04-21 01:36:45.250 111 12462.75 32.75 54817.93 88888.00 2014-04-21 01:36:45.375 111 12462.77 32.75 54817.90 88888.00 2014-04-21 01:36:45.500 111 12462.73 32.73 54817.90 88888.00 2014-04-21 01:36:45.625 111 12462.73 32.70 54817.90 88888.00 2014-04-21 01:36:45.750 111 12462.73 32.67 54817.93 88888.00 2014-04-21 01:36:45.875 111 12462.70 32.67 54817.93 88888.00 2014-04-21 01:36:46.000 111 12462.70 32.70 54817.90 88888.00 2014-04-21 01:36:46.125 111 12462.70 32.70 54817.90 88888.00 2014-04-21 01:36:46.250 111 12462.65 32.70 54817.88 88888.00 2014-04-21 01:36:46.375 111 12462.65 32.67 54817.88 88888.00 2014-04-21 01:36:46.500 111 12462.62 32.60 54817.88 88888.00 2014-04-21 01:36:46.625 111 12462.62 32.58 54817.88 88888.00 2014-04-21 01:36:46.750 111 12462.60 32.58 54817.85 88888.00 2014-04-21 01:36:46.875 111 12462.60 32.58 54817.85 88888.00 2014-04-21 01:36:47.000 111 12462.62 32.58 54817.80 88888.00 2014-04-21 01:36:47.125 111 12462.65 32.58 54817.78 88888.00 2014-04-21 01:36:47.250 111 12462.65 32.55 54817.82 88888.00 2014-04-21 01:36:47.375 111 12462.62 32.55 54817.82 88888.00 2014-04-21 01:36:47.500 111 12462.62 32.55 54817.82 88888.00 2014-04-21 01:36:47.625 111 12462.60 32.55 54817.80 88888.00 2014-04-21 01:36:47.750 111 12462.58 32.52 54817.78 88888.00 2014-04-21 01:36:47.875 111 12462.58 32.50 54817.78 88888.00 2014-04-21 01:36:48.000 111 12462.55 32.48 54817.78 88888.00 2014-04-21 01:36:48.125 111 12462.55 32.50 54817.75 88888.00 2014-04-21 01:36:48.250 111 12462.52 32.48 54817.75 88888.00 2014-04-21 01:36:48.375 111 12462.55 32.48 54817.72 88888.00 2014-04-21 01:36:48.500 111 12462.50 32.45 54817.72 88888.00 2014-04-21 01:36:48.625 111 12462.48 32.48 54817.75 88888.00 2014-04-21 01:36:48.750 111 12462.52 32.45 54817.72 88888.00 2014-04-21 01:36:48.875 111 12462.52 32.45 54817.70 88888.00 2014-04-21 01:36:49.000 111 12462.48 32.45 54817.70 88888.00 2014-04-21 01:36:49.125 111 12462.45 32.42 54817.72 88888.00 2014-04-21 01:36:49.250 111 12462.42 32.40 54817.70 88888.00 2014-04-21 01:36:49.375 111 12462.48 32.45 54817.68 88888.00 2014-04-21 01:36:49.500 111 12462.42 32.42 54817.68 88888.00 2014-04-21 01:36:49.625 111 12462.48 32.45 54817.65 88888.00 2014-04-21 01:36:49.750 111 12462.52 32.45 54817.68 88888.00 2014-04-21 01:36:49.875 111 12462.52 32.45 54817.62 88888.00 2014-04-21 01:36:50.000 111 12462.45 32.48 54817.60 88888.00 2014-04-21 01:36:50.125 111 12462.45 32.42 54817.57 88888.00 2014-04-21 01:36:50.250 111 12462.48 32.45 54817.62 88888.00 2014-04-21 01:36:50.375 111 12462.48 32.48 54817.62 88888.00 2014-04-21 01:36:50.500 111 12462.48 32.48 54817.60 88888.00 2014-04-21 01:36:50.625 111 12462.48 32.45 54817.57 88888.00 2014-04-21 01:36:50.750 111 12462.45 32.40 54817.57 88888.00 2014-04-21 01:36:50.875 111 12462.48 32.40 54817.55 88888.00 2014-04-21 01:36:51.000 111 12462.50 32.42 54817.53 88888.00 2014-04-21 01:36:51.125 111 12462.52 32.45 54817.53 88888.00 2014-04-21 01:36:51.250 111 12462.48 32.45 54817.55 88888.00 2014-04-21 01:36:51.375 111 12462.45 32.45 54817.47 88888.00 2014-04-21 01:36:51.500 111 12462.40 32.42 54817.47 88888.00 2014-04-21 01:36:51.625 111 12462.35 32.45 54817.45 88888.00 2014-04-21 01:36:51.750 111 12462.33 32.42 54817.47 88888.00 2014-04-21 01:36:51.875 111 12462.38 32.45 54817.47 88888.00 2014-04-21 01:36:52.000 111 12462.40 32.48 54817.45 88888.00 2014-04-21 01:36:52.125 111 12462.40 32.48 54817.47 88888.00 2014-04-21 01:36:52.250 111 12462.35 32.52 54817.45 88888.00 2014-04-21 01:36:52.375 111 12462.30 32.50 54817.40 88888.00 2014-04-21 01:36:52.500 111 12462.30 32.48 54817.38 88888.00 2014-04-21 01:36:52.625 111 12462.30 32.52 54817.40 88888.00 2014-04-21 01:36:52.750 111 12462.30 32.52 54817.38 88888.00 2014-04-21 01:36:52.875 111 12462.30 32.52 54817.35 88888.00 2014-04-21 01:36:53.000 111 12462.35 32.52 54817.32 88888.00 2014-04-21 01:36:53.125 111 12462.35 32.52 54817.32 88888.00 2014-04-21 01:36:53.250 111 12462.30 32.55 54817.32 88888.00 2014-04-21 01:36:53.375 111 12462.30 32.58 54817.30 88888.00 2014-04-21 01:36:53.500 111 12462.27 32.58 54817.32 88888.00 2014-04-21 01:36:53.625 111 12462.27 32.55 54817.30 88888.00 2014-04-21 01:36:53.750 111 12462.23 32.55 54817.28 88888.00 2014-04-21 01:36:53.875 111 12462.23 32.58 54817.22 88888.00 2014-04-21 01:36:54.000 111 12462.20 32.58 54817.22 88888.00 2014-04-21 01:36:54.125 111 12462.23 32.58 54817.22 88888.00 2014-04-21 01:36:54.250 111 12462.25 32.60 54817.18 88888.00 2014-04-21 01:36:54.375 111 12462.25 32.62 54817.18 88888.00 2014-04-21 01:36:54.500 111 12462.17 32.65 54817.20 88888.00 2014-04-21 01:36:54.625 111 12462.15 32.67 54817.20 88888.00 2014-04-21 01:36:54.750 111 12462.17 32.70 54817.20 88888.00 2014-04-21 01:36:54.875 111 12462.23 32.70 54817.20 88888.00 2014-04-21 01:36:55.000 111 12462.30 32.67 54817.15 88888.00 2014-04-21 01:36:55.125 111 12462.30 32.65 54817.10 88888.00 2014-04-21 01:36:55.250 111 12462.23 32.70 54817.10 88888.00 2014-04-21 01:36:55.375 111 12462.23 32.75 54817.10 88888.00 2014-04-21 01:36:55.500 111 12462.23 32.75 54817.07 88888.00 2014-04-21 01:36:55.625 111 12462.20 32.75 54817.07 88888.00 2014-04-21 01:36:55.750 111 12462.17 32.75 54817.07 88888.00 2014-04-21 01:36:55.875 111 12462.17 32.75 54817.00 88888.00 2014-04-21 01:36:56.000 111 12462.17 32.75 54817.00 88888.00 2014-04-21 01:36:56.125 111 12462.17 32.75 54817.03 88888.00 2014-04-21 01:36:56.250 111 12462.15 32.77 54817.00 88888.00 2014-04-21 01:36:56.375 111 12462.15 32.77 54817.00 88888.00 2014-04-21 01:36:56.500 111 12462.12 32.80 54817.00 88888.00 2014-04-21 01:36:56.625 111 12462.08 32.83 54817.00 88888.00 2014-04-21 01:36:56.750 111 12462.10 32.83 54816.97 88888.00 2014-04-21 01:36:56.875 111 12462.08 32.88 54816.95 88888.00 2014-04-21 01:36:57.000 111 12462.08 32.90 54816.95 88888.00 2014-04-21 01:36:57.125 111 12462.05 32.90 54816.90 88888.00 2014-04-21 01:36:57.250 111 12462.02 32.88 54816.90 88888.00 2014-04-21 01:36:57.375 111 12462.00 32.85 54816.90 88888.00 2014-04-21 01:36:57.500 111 12461.98 32.88 54816.88 88888.00 2014-04-21 01:36:57.625 111 12461.98 32.90 54816.88 88888.00 2014-04-21 01:36:57.750 111 12462.00 32.92 54816.88 88888.00 2014-04-21 01:36:57.875 111 12461.98 32.95 54816.85 88888.00 2014-04-21 01:36:58.000 111 12461.92 32.92 54816.82 88888.00 2014-04-21 01:36:58.125 111 12461.98 32.98 54816.82 88888.00 2014-04-21 01:36:58.250 111 12461.98 32.95 54816.80 88888.00 2014-04-21 01:36:58.375 111 12461.92 32.95 54816.78 88888.00 2014-04-21 01:36:58.500 111 12461.92 32.95 54816.78 88888.00 2014-04-21 01:36:58.625 111 12461.90 33.00 54816.78 88888.00 2014-04-21 01:36:58.750 111 12461.90 33.00 54816.78 88888.00 2014-04-21 01:36:58.875 111 12461.90 33.00 54816.78 88888.00 2014-04-21 01:36:59.000 111 12461.88 33.00 54816.75 88888.00 2014-04-21 01:36:59.125 111 12461.80 33.00 54816.75 88888.00 2014-04-21 01:36:59.250 111 12461.80 33.10 54816.72 88888.00 2014-04-21 01:36:59.375 111 12461.85 33.08 54816.70 88888.00 2014-04-21 01:36:59.500 111 12461.83 33.02 54816.70 88888.00 2014-04-21 01:36:59.625 111 12461.83 33.05 54816.68 88888.00 2014-04-21 01:36:59.750 111 12461.83 33.10 54816.68 88888.00 2014-04-21 01:36:59.875 111 12461.80 33.12 54816.68 88888.00 2014-04-21 01:37:00.000 111 12461.77 33.12 54816.65 88888.00 2014-04-21 01:37:00.125 111 12461.80 33.10 54816.60 88888.00 2014-04-21 01:37:00.250 111 12461.75 33.12 54816.62 88888.00 2014-04-21 01:37:00.375 111 12461.75 33.12 54816.62 88888.00 2014-04-21 01:37:00.500 111 12461.67 33.15 54816.62 88888.00 2014-04-21 01:37:00.625 111 12461.67 33.12 54816.57 88888.00 2014-04-21 01:37:00.750 111 12461.67 33.15 54816.55 88888.00 2014-04-21 01:37:00.875 111 12461.67 33.15 54816.55 88888.00 2014-04-21 01:37:01.000 111 12461.62 33.17 54816.53 88888.00 2014-04-21 01:37:01.125 111 12461.62 33.20 54816.50 88888.00 2014-04-21 01:37:01.250 111 12461.65 33.20 54816.47 88888.00 2014-04-21 01:37:01.375 111 12461.62 33.20 54816.47 88888.00 2014-04-21 01:37:01.500 111 12461.62 33.25 54816.45 88888.00 2014-04-21 01:37:01.625 111 12461.62 33.25 54816.47 88888.00 2014-04-21 01:37:01.750 111 12461.62 33.25 54816.40 88888.00 2014-04-21 01:37:01.875 111 12461.60 33.23 54816.40 88888.00 2014-04-21 01:37:02.000 111 12461.55 33.25 54816.38 88888.00 2014-04-21 01:37:02.125 111 12461.55 33.25 54816.38 88888.00 2014-04-21 01:37:02.250 111 12461.50 33.27 54816.35 88888.00 2014-04-21 01:37:02.375 111 12461.42 33.27 54816.32 88888.00 2014-04-21 01:37:02.500 111 12461.42 33.27 54816.35 88888.00 2014-04-21 01:37:02.625 111 12461.50 33.25 54816.32 88888.00 2014-04-21 01:37:02.750 111 12461.55 33.23 54816.30 88888.00 2014-04-21 01:37:02.875 111 12461.58 33.27 54816.30 88888.00 2014-04-21 01:37:03.000 111 12461.50 33.30 54816.30 88888.00 2014-04-21 01:37:03.125 111 12461.45 33.30 54816.28 88888.00 2014-04-21 01:37:03.250 111 12461.42 33.33 54816.28 88888.00 2014-04-21 01:37:03.375 111 12461.40 33.33 54816.25 88888.00 2014-04-21 01:37:03.500 111 12461.33 33.33 54816.25 88888.00 2014-04-21 01:37:03.625 111 12461.38 33.33 54816.22 88888.00 2014-04-21 01:37:03.750 111 12461.50 33.38 54816.20 88888.00 2014-04-21 01:37:03.875 111 12461.48 33.38 54816.20 88888.00 2014-04-21 01:37:04.000 111 12461.42 33.38 54816.18 88888.00 2014-04-21 01:37:04.125 111 12461.45 33.35 54816.15 88888.00 2014-04-21 01:37:04.250 111 12461.50 33.38 54816.15 88888.00 2014-04-21 01:37:04.375 111 12461.45 33.40 54816.18 88888.00 2014-04-21 01:37:04.500 111 12461.40 33.42 54816.15 88888.00 2014-04-21 01:37:04.625 111 12461.33 33.45 54816.15 88888.00 2014-04-21 01:37:04.750 111 12461.30 33.42 54816.12 88888.00 2014-04-21 01:37:04.875 111 12461.35 33.45 54816.10 88888.00 2014-04-21 01:37:05.000 111 12461.33 33.42 54816.05 88888.00 2014-04-21 01:37:05.125 111 12461.27 33.45 54816.10 88888.00 2014-04-21 01:37:05.250 111 12461.20 33.45 54816.07 88888.00 2014-04-21 01:37:05.375 111 12461.17 33.48 54816.07 88888.00 2014-04-21 01:37:05.500 111 12461.20 33.48 54816.07 88888.00 2014-04-21 01:37:05.625 111 12461.23 33.48 54816.05 88888.00 2014-04-21 01:37:05.750 111 12461.15 33.50 54816.05 88888.00 2014-04-21 01:37:05.875 111 12461.12 33.45 54816.00 88888.00 2014-04-21 01:37:06.000 111 12461.15 33.50 54816.00 88888.00 2014-04-21 01:37:06.125 111 12461.12 33.52 54816.00 88888.00 2014-04-21 01:37:06.250 111 12461.08 33.55 54815.97 88888.00 2014-04-21 01:37:06.375 111 12461.08 33.55 54816.00 88888.00 2014-04-21 01:37:06.500 111 12461.05 33.58 54815.97 88888.00 2014-04-21 01:37:06.625 111 12461.05 33.58 54815.97 88888.00 2014-04-21 01:37:06.750 111 12461.05 33.60 54815.95 88888.00 2014-04-21 01:37:06.875 111 12461.05 33.55 54815.90 88888.00 2014-04-21 01:37:07.000 111 12461.05 33.60 54815.90 88888.00 2014-04-21 01:37:07.125 111 12461.05 33.62 54815.90 88888.00 2014-04-21 01:37:07.250 111 12461.02 33.60 54815.88 88888.00 2014-04-21 01:37:07.375 111 12461.05 33.62 54815.88 88888.00 2014-04-21 01:37:07.500 111 12461.02 33.65 54815.85 88888.00 2014-04-21 01:37:07.625 111 12460.98 33.65 54815.88 88888.00 2014-04-21 01:37:07.750 111 12460.95 33.65 54815.88 88888.00 2014-04-21 01:37:07.875 111 12460.90 33.65 54815.88 88888.00 2014-04-21 01:37:08.000 111 12460.85 33.65 54815.85 88888.00 2014-04-21 01:37:08.125 111 12460.85 33.67 54815.82 88888.00 2014-04-21 01:37:08.250 111 12460.83 33.73 54815.82 88888.00 2014-04-21 01:37:08.375 111 12460.85 33.73 54815.80 88888.00 2014-04-21 01:37:08.500 111 12460.85 33.73 54815.78 88888.00 2014-04-21 01:37:08.625 111 12460.85 33.73 54815.78 88888.00 2014-04-21 01:37:08.750 111 12460.83 33.70 54815.78 88888.00 2014-04-21 01:37:08.875 111 12460.80 33.73 54815.78 88888.00 2014-04-21 01:37:09.000 111 12460.75 33.67 54815.75 88888.00 2014-04-21 01:37:09.125 111 12460.70 33.67 54815.78 88888.00 2014-04-21 01:37:09.250 111 12460.67 33.70 54815.75 88888.00 2014-04-21 01:37:09.375 111 12460.73 33.70 54815.75 88888.00 2014-04-21 01:37:09.500 111 12460.70 33.70 54815.75 88888.00 2014-04-21 01:37:09.625 111 12460.67 33.75 54815.75 88888.00 2014-04-21 01:37:09.750 111 12460.70 33.75 54815.75 88888.00 2014-04-21 01:37:09.875 111 12460.77 33.75 54815.72 88888.00 2014-04-21 01:37:10.000 111 12460.75 33.77 54815.68 88888.00 2014-04-21 01:37:10.125 111 12460.70 33.77 54815.68 88888.00 2014-04-21 01:37:10.250 111 12460.67 33.75 54815.70 88888.00 2014-04-21 01:37:10.375 111 12460.65 33.77 54815.70 88888.00 2014-04-21 01:37:10.500 111 12460.70 33.80 54815.70 88888.00 2014-04-21 01:37:10.625 111 12460.62 33.80 54815.65 88888.00 2014-04-21 01:37:10.750 111 12460.55 33.80 54815.65 88888.00 2014-04-21 01:37:10.875 111 12460.55 33.75 54815.62 88888.00 2014-04-21 01:37:11.000 111 12460.52 33.75 54815.57 88888.00 2014-04-21 01:37:11.125 111 12460.48 33.73 54815.57 88888.00 2014-04-21 01:37:11.250 111 12460.42 33.73 54815.60 88888.00 2014-04-21 01:37:11.375 111 12460.38 33.73 54815.60 88888.00 2014-04-21 01:37:11.500 111 12460.38 33.73 54815.60 88888.00 2014-04-21 01:37:11.625 111 12460.40 33.75 54815.62 88888.00 2014-04-21 01:37:11.750 111 12460.38 33.75 54815.60 88888.00 2014-04-21 01:37:11.875 111 12460.35 33.73 54815.60 88888.00 2014-04-21 01:37:12.000 111 12460.30 33.73 54815.55 88888.00 2014-04-21 01:37:12.125 111 12460.25 33.73 54815.60 88888.00 2014-04-21 01:37:12.250 111 12460.27 33.73 54815.60 88888.00 2014-04-21 01:37:12.375 111 12460.27 33.75 54815.57 88888.00 2014-04-21 01:37:12.500 111 12460.23 33.75 54815.55 88888.00 2014-04-21 01:37:12.625 111 12460.20 33.77 54815.55 88888.00 2014-04-21 01:37:12.750 111 12460.23 33.75 54815.55 88888.00 2014-04-21 01:37:12.875 111 12460.17 33.77 54815.55 88888.00 2014-04-21 01:37:13.000 111 12460.17 33.75 54815.53 88888.00 2014-04-21 01:37:13.125 111 12460.10 33.73 54815.55 88888.00 2014-04-21 01:37:13.250 111 12460.05 33.73 54815.55 88888.00 2014-04-21 01:37:13.375 111 12460.02 33.75 54815.53 88888.00 2014-04-21 01:37:13.500 111 12459.98 33.73 54815.50 88888.00 2014-04-21 01:37:13.625 111 12459.92 33.73 54815.47 88888.00 2014-04-21 01:37:13.750 111 12459.92 33.70 54815.50 88888.00 2014-04-21 01:37:13.875 111 12459.95 33.67 54815.47 88888.00 2014-04-21 01:37:14.000 111 12459.95 33.67 54815.47 88888.00 2014-04-21 01:37:14.125 111 12459.92 33.67 54815.45 88888.00 2014-04-21 01:37:14.250 111 12459.90 33.67 54815.47 88888.00 2014-04-21 01:37:14.375 111 12459.95 33.70 54815.47 88888.00 2014-04-21 01:37:14.500 111 12459.90 33.70 54815.45 88888.00 2014-04-21 01:37:14.625 111 12459.83 33.67 54815.40 88888.00 2014-04-21 01:37:14.750 111 12459.80 33.67 54815.40 88888.00 2014-04-21 01:37:14.875 111 12459.80 33.65 54815.40 88888.00 2014-04-21 01:37:15.000 111 12459.75 33.65 54815.43 88888.00 2014-04-21 01:37:15.125 111 12459.77 33.65 54815.40 88888.00 2014-04-21 01:37:15.250 111 12459.75 33.65 54815.38 88888.00 2014-04-21 01:37:15.375 111 12459.80 33.65 54815.43 88888.00 2014-04-21 01:37:15.500 111 12459.77 33.65 54815.40 88888.00 2014-04-21 01:37:15.625 111 12459.75 33.62 54815.40 88888.00 2014-04-21 01:37:15.750 111 12459.67 33.65 54815.40 88888.00 2014-04-21 01:37:15.875 111 12459.62 33.62 54815.38 88888.00 2014-04-21 01:37:16.000 111 12459.62 33.60 54815.38 88888.00 2014-04-21 01:37:16.125 111 12459.60 33.62 54815.38 88888.00 2014-04-21 01:37:16.250 111 12459.58 33.65 54815.38 88888.00 2014-04-21 01:37:16.375 111 12459.62 33.62 54815.35 88888.00 2014-04-21 01:37:16.500 111 12459.58 33.62 54815.32 88888.00 2014-04-21 01:37:16.625 111 12459.48 33.60 54815.32 88888.00 2014-04-21 01:37:16.750 111 12459.48 33.60 54815.32 88888.00 2014-04-21 01:37:16.875 111 12459.45 33.60 54815.32 88888.00 2014-04-21 01:37:17.000 111 12459.38 33.60 54815.30 88888.00 2014-04-21 01:37:17.125 111 12459.30 33.60 54815.30 88888.00 2014-04-21 01:37:17.250 111 12459.27 33.60 54815.30 88888.00 2014-04-21 01:37:17.375 111 12459.38 33.60 54815.30 88888.00 2014-04-21 01:37:17.500 111 12459.40 33.62 54815.28 88888.00 2014-04-21 01:37:17.625 111 12459.38 33.58 54815.28 88888.00 2014-04-21 01:37:17.750 111 12459.38 33.55 54815.25 88888.00 2014-04-21 01:37:17.875 111 12459.38 33.58 54815.25 88888.00 2014-04-21 01:37:18.000 111 12459.33 33.58 54815.22 88888.00 2014-04-21 01:37:18.125 111 12459.25 33.58 54815.25 88888.00 2014-04-21 01:37:18.250 111 12459.17 33.58 54815.22 88888.00 2014-04-21 01:37:18.375 111 12459.17 33.55 54815.22 88888.00 2014-04-21 01:37:18.500 111 12459.17 33.55 54815.20 88888.00 2014-04-21 01:37:18.625 111 12459.15 33.58 54815.18 88888.00 2014-04-21 01:37:18.750 111 12459.17 33.55 54815.20 88888.00 2014-04-21 01:37:18.875 111 12459.20 33.55 54815.18 88888.00 2014-04-21 01:37:19.000 111 12459.17 33.55 54815.15 88888.00 2014-04-21 01:37:19.125 111 12459.17 33.55 54815.18 88888.00 2014-04-21 01:37:19.250 111 12459.12 33.50 54815.18 88888.00 2014-04-21 01:37:19.375 111 12459.12 33.52 54815.18 88888.00 2014-04-21 01:37:19.500 111 12459.12 33.48 54815.12 88888.00 2014-04-21 01:37:19.625 111 12459.05 33.48 54815.12 88888.00 2014-04-21 01:37:19.750 111 12459.05 33.52 54815.12 88888.00 2014-04-21 01:37:19.875 111 12459.12 33.52 54815.10 88888.00 2014-04-21 01:37:20.000 111 12459.08 33.52 54815.07 88888.00 2014-04-21 01:37:20.125 111 12459.05 33.52 54815.10 88888.00 2014-04-21 01:37:20.250 111 12459.02 33.50 54815.10 88888.00 2014-04-21 01:37:20.375 111 12459.00 33.48 54815.07 88888.00 2014-04-21 01:37:20.500 111 12458.95 33.48 54815.10 88888.00 2014-04-21 01:37:20.625 111 12458.92 33.50 54815.07 88888.00 2014-04-21 01:37:20.750 111 12458.88 33.52 54815.07 88888.00 2014-04-21 01:37:20.875 111 12458.90 33.52 54815.05 88888.00 2014-04-21 01:37:21.000 111 12458.80 33.50 54815.03 88888.00 2014-04-21 01:37:21.125 111 12458.73 33.48 54815.03 88888.00 2014-04-21 01:37:21.250 111 12458.75 33.48 54815.03 88888.00 2014-04-21 01:37:21.375 111 12458.77 33.48 54815.00 88888.00 2014-04-21 01:37:21.500 111 12458.75 33.48 54814.97 88888.00 2014-04-21 01:37:21.625 111 12458.83 33.48 54815.00 88888.00 2014-04-21 01:37:21.750 111 12458.80 33.45 54814.97 88888.00 2014-04-21 01:37:21.875 111 12458.70 33.48 54814.95 88888.00 2014-04-21 01:37:22.000 111 12458.67 33.42 54814.93 88888.00 2014-04-21 01:37:22.125 111 12458.65 33.45 54814.95 88888.00 2014-04-21 01:37:22.250 111 12458.55 33.48 54814.97 88888.00 2014-04-21 01:37:22.375 111 12458.58 33.48 54814.95 88888.00 2014-04-21 01:37:22.500 111 12458.62 33.45 54814.93 88888.00 2014-04-21 01:37:22.625 111 12458.62 33.48 54814.90 88888.00 2014-04-21 01:37:22.750 111 12458.58 33.48 54814.90 88888.00 2014-04-21 01:37:22.875 111 12458.58 33.42 54814.88 88888.00 2014-04-21 01:37:23.000 111 12458.60 33.42 54814.85 88888.00 2014-04-21 01:37:23.125 111 12458.60 33.45 54814.82 88888.00 2014-04-21 01:37:23.250 111 12458.55 33.42 54814.80 88888.00 2014-04-21 01:37:23.375 111 12458.58 33.45 54814.80 88888.00 2014-04-21 01:37:23.500 111 12458.58 33.42 54814.78 88888.00 2014-04-21 01:37:23.625 111 12458.60 33.40 54814.78 88888.00 2014-04-21 01:37:23.750 111 12458.52 33.40 54814.75 88888.00 2014-04-21 01:37:23.875 111 12458.52 33.42 54814.72 88888.00 2014-04-21 01:37:24.000 111 12458.50 33.42 54814.72 88888.00 2014-04-21 01:37:24.125 111 12458.50 33.42 54814.72 88888.00 2014-04-21 01:37:24.250 111 12458.48 33.45 54814.72 88888.00 2014-04-21 01:37:24.375 111 12458.45 33.45 54814.70 88888.00 2014-04-21 01:37:24.500 111 12458.48 33.45 54814.72 88888.00 2014-04-21 01:37:24.625 111 12458.48 33.45 54814.72 88888.00 2014-04-21 01:37:24.750 111 12458.52 33.45 54814.70 88888.00 2014-04-21 01:37:24.875 111 12458.58 33.45 54814.68 88888.00 2014-04-21 01:37:25.000 111 12458.48 33.38 54814.62 88888.00 2014-04-21 01:37:25.125 111 12458.45 33.35 54814.62 88888.00 2014-04-21 01:37:25.250 111 12458.45 33.38 54814.62 88888.00 2014-04-21 01:37:25.375 111 12458.50 33.40 54814.62 88888.00 2014-04-21 01:37:25.500 111 12458.55 33.40 54814.62 88888.00 2014-04-21 01:37:25.625 111 12458.52 33.40 54814.60 88888.00 2014-04-21 01:37:25.750 111 12458.52 33.38 54814.60 88888.00 2014-04-21 01:37:25.875 111 12458.50 33.38 54814.55 88888.00 2014-04-21 01:37:26.000 111 12458.45 33.38 54814.55 88888.00 2014-04-21 01:37:26.125 111 12458.38 33.40 54814.55 88888.00 2014-04-21 01:37:26.250 111 12458.40 33.40 54814.57 88888.00 2014-04-21 01:37:26.375 111 12458.50 33.40 54814.53 88888.00 2014-04-21 01:37:26.500 111 12458.52 33.40 54814.53 88888.00 2014-04-21 01:37:26.625 111 12458.48 33.40 54814.50 88888.00 2014-04-21 01:37:26.750 111 12458.40 33.40 54814.50 88888.00 2014-04-21 01:37:26.875 111 12458.35 33.42 54814.50 88888.00 2014-04-21 01:37:27.000 111 12458.38 33.40 54814.47 88888.00 2014-04-21 01:37:27.125 111 12458.45 33.42 54814.45 88888.00 2014-04-21 01:37:27.250 111 12458.38 33.40 54814.47 88888.00 2014-04-21 01:37:27.375 111 12458.30 33.40 54814.43 88888.00 2014-04-21 01:37:27.500 111 12458.23 33.40 54814.38 88888.00 2014-04-21 01:37:27.625 111 12458.23 33.38 54814.38 88888.00 2014-04-21 01:37:27.750 111 12458.30 33.40 54814.40 88888.00 2014-04-21 01:37:27.875 111 12458.33 33.40 54814.38 88888.00 2014-04-21 01:37:28.000 111 12458.33 33.42 54814.38 88888.00 2014-04-21 01:37:28.125 111 12458.33 33.40 54814.35 88888.00 2014-04-21 01:37:28.250 111 12458.33 33.40 54814.32 88888.00 2014-04-21 01:37:28.375 111 12458.35 33.42 54814.32 88888.00 2014-04-21 01:37:28.500 111 12458.33 33.42 54814.35 88888.00 2014-04-21 01:37:28.625 111 12458.23 33.42 54814.32 88888.00 2014-04-21 01:37:28.750 111 12458.12 33.40 54814.32 88888.00 2014-04-21 01:37:28.875 111 12458.17 33.42 54814.30 88888.00 2014-04-21 01:37:29.000 111 12458.17 33.45 54814.30 88888.00 2014-04-21 01:37:29.125 111 12458.20 33.40 54814.30 88888.00 2014-04-21 01:37:29.250 111 12458.10 33.40 54814.32 88888.00 2014-04-21 01:37:29.375 111 12458.10 33.42 54814.28 88888.00 2014-04-21 01:37:29.500 111 12458.15 33.45 54814.28 88888.00 2014-04-21 01:37:29.625 111 12458.15 33.42 54814.25 88888.00 2014-04-21 01:37:29.750 111 12458.12 33.45 54814.22 88888.00 2014-04-21 01:37:29.875 111 12458.12 33.45 54814.22 88888.00 2014-04-21 01:37:30.000 111 12458.05 33.45 54814.18 88888.00 2014-04-21 01:37:30.125 111 12458.02 33.45 54814.20 88888.00 2014-04-21 01:37:30.250 111 12458.08 33.50 54814.20 88888.00 2014-04-21 01:37:30.375 111 12458.10 33.45 54814.18 88888.00 2014-04-21 01:37:30.500 111 12458.10 33.42 54814.20 88888.00 2014-04-21 01:37:30.625 111 12458.15 33.42 54814.18 88888.00 2014-04-21 01:37:30.750 111 12458.05 33.42 54814.18 88888.00 2014-04-21 01:37:30.875 111 12457.92 33.45 54814.18 88888.00 2014-04-21 01:37:31.000 111 12457.83 33.48 54814.15 88888.00 2014-04-21 01:37:31.125 111 12457.83 33.50 54814.15 88888.00 2014-04-21 01:37:31.250 111 12457.88 33.48 54814.15 88888.00 2014-04-21 01:37:31.375 111 12457.88 33.48 54814.10 88888.00 2014-04-21 01:37:31.500 111 12457.83 33.45 54814.07 88888.00 2014-04-21 01:37:31.625 111 12457.73 33.45 54814.10 88888.00 2014-04-21 01:37:31.750 111 12457.73 33.45 54814.12 88888.00 2014-04-21 01:37:31.875 111 12457.73 33.45 54814.10 88888.00 2014-04-21 01:37:32.000 111 12457.70 33.50 54814.07 88888.00 2014-04-21 01:37:32.125 111 12457.62 33.48 54814.07 88888.00 2014-04-21 01:37:32.250 111 12457.62 33.50 54814.07 88888.00 2014-04-21 01:37:32.375 111 12457.65 33.50 54814.07 88888.00 2014-04-21 01:37:32.500 111 12457.62 33.52 54814.03 88888.00 2014-04-21 01:37:32.625 111 12457.58 33.48 54814.03 88888.00 2014-04-21 01:37:32.750 111 12457.58 33.48 54814.05 88888.00 2014-04-21 01:37:32.875 111 12457.58 33.48 54814.03 88888.00 2014-04-21 01:37:33.000 111 12457.58 33.48 54814.03 88888.00 2014-04-21 01:37:33.125 111 12457.60 33.50 54814.00 88888.00 2014-04-21 01:37:33.250 111 12457.58 33.48 54814.03 88888.00 2014-04-21 01:37:33.375 111 12457.58 33.52 54814.00 88888.00 2014-04-21 01:37:33.500 111 12457.52 33.52 54813.97 88888.00 2014-04-21 01:37:33.625 111 12457.55 33.52 54813.93 88888.00 2014-04-21 01:37:33.750 111 12457.58 33.52 54813.93 88888.00 2014-04-21 01:37:33.875 111 12457.55 33.52 54813.93 88888.00 2014-04-21 01:37:34.000 111 12457.48 33.52 54813.90 88888.00 2014-04-21 01:37:34.125 111 12457.50 33.50 54813.93 88888.00 2014-04-21 01:37:34.250 111 12457.50 33.50 54813.90 88888.00 2014-04-21 01:37:34.375 111 12457.58 33.50 54813.85 88888.00 2014-04-21 01:37:34.500 111 12457.52 33.52 54813.85 88888.00 2014-04-21 01:37:34.625 111 12457.48 33.52 54813.85 88888.00 2014-04-21 01:37:34.750 111 12457.45 33.45 54813.82 88888.00 2014-04-21 01:37:34.875 111 12457.55 33.45 54813.82 88888.00 2014-04-21 01:37:35.000 111 12457.55 33.50 54813.82 88888.00 2014-04-21 01:37:35.125 111 12457.50 33.48 54813.82 88888.00 2014-04-21 01:37:35.250 111 12457.48 33.48 54813.85 88888.00 2014-04-21 01:37:35.375 111 12457.48 33.52 54813.82 88888.00 2014-04-21 01:37:35.500 111 12457.38 33.52 54813.80 88888.00 2014-04-21 01:37:35.625 111 12457.38 33.50 54813.82 88888.00 2014-04-21 01:37:35.750 111 12457.40 33.52 54813.82 88888.00 2014-04-21 01:37:35.875 111 12457.45 33.52 54813.80 88888.00 2014-04-21 01:37:36.000 111 12457.48 33.52 54813.75 88888.00 2014-04-21 01:37:36.125 111 12457.42 33.48 54813.75 88888.00 2014-04-21 01:37:36.250 111 12457.38 33.50 54813.72 88888.00 2014-04-21 01:37:36.375 111 12457.40 33.50 54813.70 88888.00 2014-04-21 01:37:36.500 111 12457.45 33.52 54813.70 88888.00 2014-04-21 01:37:36.625 111 12457.42 33.50 54813.72 88888.00 2014-04-21 01:37:36.750 111 12457.42 33.48 54813.70 88888.00 2014-04-21 01:37:36.875 111 12457.38 33.50 54813.72 88888.00 2014-04-21 01:37:37.000 111 12457.40 33.50 54813.70 88888.00 2014-04-21 01:37:37.125 111 12457.50 33.50 54813.70 88888.00 2014-04-21 01:37:37.250 111 12457.42 33.50 54813.68 88888.00 2014-04-21 01:37:37.375 111 12457.42 33.52 54813.70 88888.00 2014-04-21 01:37:37.500 111 12457.40 33.52 54813.68 88888.00 2014-04-21 01:37:37.625 111 12457.45 33.48 54813.68 88888.00 2014-04-21 01:37:37.750 111 12457.38 33.48 54813.68 88888.00 2014-04-21 01:37:37.875 111 12457.40 33.48 54813.65 88888.00 2014-04-21 01:37:38.000 111 12457.42 33.48 54813.65 88888.00 2014-04-21 01:37:38.125 111 12457.45 33.48 54813.62 88888.00 2014-04-21 01:37:38.250 111 12457.42 33.52 54813.62 88888.00 2014-04-21 01:37:38.375 111 12457.42 33.50 54813.62 88888.00 2014-04-21 01:37:38.500 111 12457.42 33.50 54813.62 88888.00 2014-04-21 01:37:38.625 111 12457.42 33.48 54813.60 88888.00 2014-04-21 01:37:38.750 111 12457.40 33.48 54813.60 88888.00 2014-04-21 01:37:38.875 111 12457.45 33.48 54813.57 88888.00 2014-04-21 01:37:39.000 111 12457.50 33.45 54813.57 88888.00 2014-04-21 01:37:39.125 111 12457.52 33.45 54813.57 88888.00 2014-04-21 01:37:39.250 111 12457.45 33.42 54813.53 88888.00 2014-04-21 01:37:39.375 111 12457.40 33.42 54813.53 88888.00 2014-04-21 01:37:39.500 111 12457.38 33.42 54813.53 88888.00 2014-04-21 01:37:39.625 111 12457.45 33.45 54813.50 88888.00 2014-04-21 01:37:39.750 111 12457.40 33.48 54813.50 88888.00 2014-04-21 01:37:39.875 111 12457.42 33.42 54813.50 88888.00 2014-04-21 01:37:40.000 111 12457.45 33.40 54813.47 88888.00 2014-04-21 01:37:40.125 111 12457.42 33.40 54813.50 88888.00 2014-04-21 01:37:40.250 111 12457.35 33.40 54813.47 88888.00 2014-04-21 01:37:40.375 111 12457.38 33.40 54813.47 88888.00 2014-04-21 01:37:40.500 111 12457.38 33.40 54813.47 88888.00 2014-04-21 01:37:40.625 111 12457.40 33.42 54813.45 88888.00 2014-04-21 01:37:40.750 111 12457.38 33.42 54813.43 88888.00 2014-04-21 01:37:40.875 111 12457.42 33.42 54813.45 88888.00 2014-04-21 01:37:41.000 111 12457.38 33.40 54813.40 88888.00 2014-04-21 01:37:41.125 111 12457.27 33.38 54813.45 88888.00 2014-04-21 01:37:41.250 111 12457.30 33.40 54813.45 88888.00 2014-04-21 01:37:41.375 111 12457.38 33.40 54813.43 88888.00 2014-04-21 01:37:41.500 111 12457.38 33.38 54813.43 88888.00 2014-04-21 01:37:41.625 111 12457.35 33.42 54813.38 88888.00 2014-04-21 01:37:41.750 111 12457.30 33.40 54813.35 88888.00 2014-04-21 01:37:41.875 111 12457.30 33.38 54813.35 88888.00 2014-04-21 01:37:42.000 111 12457.30 33.38 54813.35 88888.00 2014-04-21 01:37:42.125 111 12457.25 33.38 54813.38 88888.00 2014-04-21 01:37:42.250 111 12457.20 33.35 54813.38 88888.00 2014-04-21 01:37:42.375 111 12457.27 33.35 54813.30 88888.00 2014-04-21 01:37:42.500 111 12457.33 33.38 54813.32 88888.00 2014-04-21 01:37:42.625 111 12457.30 33.38 54813.28 88888.00 2014-04-21 01:37:42.750 111 12457.30 33.38 54813.28 88888.00 2014-04-21 01:37:42.875 111 12457.30 33.42 54813.30 88888.00 2014-04-21 01:37:43.000 111 12457.30 33.45 54813.30 88888.00 2014-04-21 01:37:43.125 111 12457.23 33.38 54813.28 88888.00 2014-04-21 01:37:43.250 111 12457.17 33.35 54813.25 88888.00 2014-04-21 01:37:43.375 111 12457.20 33.40 54813.25 88888.00 2014-04-21 01:37:43.500 111 12457.25 33.42 54813.22 88888.00 2014-04-21 01:37:43.625 111 12457.20 33.40 54813.20 88888.00 2014-04-21 01:37:43.750 111 12457.17 33.38 54813.22 88888.00 2014-04-21 01:37:43.875 111 12457.23 33.40 54813.22 88888.00 2014-04-21 01:37:44.000 111 12457.27 33.40 54813.22 88888.00 2014-04-21 01:37:44.125 111 12457.27 33.38 54813.20 88888.00 2014-04-21 01:37:44.250 111 12457.20 33.35 54813.18 88888.00 2014-04-21 01:37:44.375 111 12457.17 33.35 54813.18 88888.00 2014-04-21 01:37:44.500 111 12457.15 33.35 54813.12 88888.00 2014-04-21 01:37:44.625 111 12457.15 33.38 54813.10 88888.00 2014-04-21 01:37:44.750 111 12457.15 33.40 54813.10 88888.00 2014-04-21 01:37:44.875 111 12457.17 33.35 54813.10 88888.00 2014-04-21 01:37:45.000 111 12457.20 33.33 54813.07 88888.00 2014-04-21 01:37:45.125 111 12457.17 33.33 54813.07 88888.00 2014-04-21 01:37:45.250 111 12457.17 33.33 54813.07 88888.00 2014-04-21 01:37:45.375 111 12457.23 33.35 54813.05 88888.00 2014-04-21 01:37:45.500 111 12457.17 33.38 54813.07 88888.00 2014-04-21 01:37:45.625 111 12457.15 33.35 54813.05 88888.00 2014-04-21 01:37:45.750 111 12457.15 33.38 54813.03 88888.00 2014-04-21 01:37:45.875 111 12457.15 33.35 54813.00 88888.00 2014-04-21 01:37:46.000 111 12457.20 33.33 54812.97 88888.00 2014-04-21 01:37:46.125 111 12457.33 33.35 54812.97 88888.00 2014-04-21 01:37:46.250 111 12457.33 33.35 54812.97 88888.00 2014-04-21 01:37:46.375 111 12457.30 33.35 54812.97 88888.00 2014-04-21 01:37:46.500 111 12457.30 33.33 54812.95 88888.00 2014-04-21 01:37:46.625 111 12457.30 33.38 54812.95 88888.00 2014-04-21 01:37:46.750 111 12457.30 33.35 54812.95 88888.00 2014-04-21 01:37:46.875 111 12457.33 33.35 54812.95 88888.00 2014-04-21 01:37:47.000 111 12457.40 33.38 54812.93 88888.00 2014-04-21 01:37:47.125 111 12457.40 33.35 54812.93 88888.00 2014-04-21 01:37:47.250 111 12457.27 33.35 54812.88 88888.00 2014-04-21 01:37:47.375 111 12457.30 33.38 54812.88 88888.00 2014-04-21 01:37:47.500 111 12457.42 33.38 54812.88 88888.00 2014-04-21 01:37:47.625 111 12457.50 33.35 54812.82 88888.00 2014-04-21 01:37:47.750 111 12457.50 33.33 54812.82 88888.00 2014-04-21 01:37:47.875 111 12457.55 33.35 54812.80 88888.00 2014-04-21 01:37:48.000 111 12457.55 33.38 54812.80 88888.00 2014-04-21 01:37:48.125 111 12457.58 33.38 54812.78 88888.00 2014-04-21 01:37:48.250 111 12457.62 33.33 54812.75 88888.00 2014-04-21 01:37:48.375 111 12457.67 33.35 54812.75 88888.00 2014-04-21 01:37:48.500 111 12457.65 33.38 54812.72 88888.00 2014-04-21 01:37:48.625 111 12457.62 33.35 54812.75 88888.00 2014-04-21 01:37:48.750 111 12457.65 33.35 54812.70 88888.00 2014-04-21 01:37:48.875 111 12457.67 33.33 54812.70 88888.00 2014-04-21 01:37:49.000 111 12457.73 33.35 54812.68 88888.00 2014-04-21 01:37:49.125 111 12457.73 33.35 54812.68 88888.00 2014-04-21 01:37:49.250 111 12457.73 33.33 54812.65 88888.00 2014-04-21 01:37:49.375 111 12457.75 33.35 54812.62 88888.00 2014-04-21 01:37:49.500 111 12457.83 33.35 54812.60 88888.00 2014-04-21 01:37:49.625 111 12457.85 33.38 54812.55 88888.00 2014-04-21 01:37:49.750 111 12457.90 33.35 54812.53 88888.00 2014-04-21 01:37:49.875 111 12457.98 33.35 54812.53 88888.00 2014-04-21 01:37:50.000 111 12457.95 33.35 54812.50 88888.00 2014-04-21 01:37:50.125 111 12457.88 33.33 54812.47 88888.00 2014-04-21 01:37:50.250 111 12457.92 33.35 54812.47 88888.00 2014-04-21 01:37:50.375 111 12458.02 33.40 54812.45 88888.00 2014-04-21 01:37:50.500 111 12458.10 33.38 54812.45 88888.00 2014-04-21 01:37:50.625 111 12458.15 33.38 54812.40 88888.00 2014-04-21 01:37:50.750 111 12458.17 33.38 54812.38 88888.00 2014-04-21 01:37:50.875 111 12458.17 33.40 54812.38 88888.00 2014-04-21 01:37:51.000 111 12458.17 33.40 54812.32 88888.00 2014-04-21 01:37:51.125 111 12458.20 33.42 54812.35 88888.00 2014-04-21 01:37:51.250 111 12458.17 33.42 54812.35 88888.00 2014-04-21 01:37:51.375 111 12458.25 33.45 54812.30 88888.00 2014-04-21 01:37:51.500 111 12458.23 33.45 54812.30 88888.00 2014-04-21 01:37:51.625 111 12458.30 33.45 54812.28 88888.00 2014-04-21 01:37:51.750 111 12458.40 33.45 54812.28 88888.00 2014-04-21 01:37:51.875 111 12458.42 33.45 54812.25 88888.00 2014-04-21 01:37:52.000 111 12458.45 33.45 54812.22 88888.00 2014-04-21 01:37:52.125 111 12458.40 33.40 54812.18 88888.00 2014-04-21 01:37:52.250 111 12458.45 33.42 54812.15 88888.00 2014-04-21 01:37:52.375 111 12458.52 33.42 54812.15 88888.00 2014-04-21 01:37:52.500 111 12458.55 33.45 54812.12 88888.00 2014-04-21 01:37:52.625 111 12458.58 33.45 54812.10 88888.00 2014-04-21 01:37:52.750 111 12458.62 33.48 54812.10 88888.00 2014-04-21 01:37:52.875 111 12458.65 33.45 54812.05 88888.00 2014-04-21 01:37:53.000 111 12458.70 33.45 54812.03 88888.00 2014-04-21 01:37:53.125 111 12458.73 33.48 54812.05 88888.00 2014-04-21 01:37:53.250 111 12458.67 33.50 54812.03 88888.00 2014-04-21 01:37:53.375 111 12458.75 33.52 54812.00 88888.00 2014-04-21 01:37:53.500 111 12458.70 33.52 54811.95 88888.00 2014-04-21 01:37:53.625 111 12458.67 33.52 54811.95 88888.00 2014-04-21 01:37:53.750 111 12458.73 33.50 54811.95 88888.00 2014-04-21 01:37:53.875 111 12458.80 33.52 54811.93 88888.00 2014-04-21 01:37:54.000 111 12458.88 33.55 54811.90 88888.00 2014-04-21 01:37:54.125 111 12458.90 33.58 54811.90 88888.00 2014-04-21 01:37:54.250 111 12458.85 33.60 54811.88 88888.00 2014-04-21 01:37:54.375 111 12458.88 33.60 54811.85 88888.00 2014-04-21 01:37:54.500 111 12458.92 33.60 54811.80 88888.00 2014-04-21 01:37:54.625 111 12458.98 33.60 54811.80 88888.00 2014-04-21 01:37:54.750 111 12459.02 33.60 54811.78 88888.00 2014-04-21 01:37:54.875 111 12459.10 33.62 54811.78 88888.00 2014-04-21 01:37:55.000 111 12459.12 33.67 54811.75 88888.00 2014-04-21 01:37:55.125 111 12459.12 33.65 54811.75 88888.00 2014-04-21 01:37:55.250 111 12459.10 33.62 54811.70 88888.00 2014-04-21 01:37:55.375 111 12459.12 33.65 54811.70 88888.00 2014-04-21 01:37:55.500 111 12459.20 33.65 54811.68 88888.00 2014-04-21 01:37:55.625 111 12459.20 33.67 54811.68 88888.00 2014-04-21 01:37:55.750 111 12459.20 33.67 54811.65 88888.00 2014-04-21 01:37:55.875 111 12459.20 33.67 54811.62 88888.00 2014-04-21 01:37:56.000 111 12459.23 33.65 54811.60 88888.00 2014-04-21 01:37:56.125 111 12459.25 33.65 54811.60 88888.00 2014-04-21 01:37:56.250 111 12459.23 33.65 54811.57 88888.00 2014-04-21 01:37:56.375 111 12459.23 33.65 54811.57 88888.00 2014-04-21 01:37:56.500 111 12459.25 33.67 54811.53 88888.00 2014-04-21 01:37:56.625 111 12459.25 33.67 54811.55 88888.00 2014-04-21 01:37:56.750 111 12459.25 33.75 54811.55 88888.00 2014-04-21 01:37:56.875 111 12459.25 33.75 54811.50 88888.00 2014-04-21 01:37:57.000 111 12459.30 33.73 54811.47 88888.00 2014-04-21 01:37:57.125 111 12459.27 33.70 54811.45 88888.00 2014-04-21 01:37:57.250 111 12459.25 33.73 54811.43 88888.00 2014-04-21 01:37:57.375 111 12459.27 33.75 54811.45 88888.00 2014-04-21 01:37:57.500 111 12459.27 33.77 54811.40 88888.00 2014-04-21 01:37:57.625 111 12459.30 33.75 54811.38 88888.00 2014-04-21 01:37:57.750 111 12459.33 33.77 54811.38 88888.00 2014-04-21 01:37:57.875 111 12459.35 33.80 54811.32 88888.00 2014-04-21 01:37:58.000 111 12459.40 33.80 54811.30 88888.00 2014-04-21 01:37:58.125 111 12459.35 33.77 54811.32 88888.00 2014-04-21 01:37:58.250 111 12459.33 33.77 54811.30 88888.00 2014-04-21 01:37:58.375 111 12459.42 33.77 54811.25 88888.00 2014-04-21 01:37:58.500 111 12459.50 33.77 54811.25 88888.00 2014-04-21 01:37:58.625 111 12459.48 33.75 54811.20 88888.00 2014-04-21 01:37:58.750 111 12459.40 33.77 54811.20 88888.00 2014-04-21 01:37:58.875 111 12459.40 33.77 54811.20 88888.00 2014-04-21 01:37:59.000 111 12459.45 33.77 54811.18 88888.00 2014-04-21 01:37:59.125 111 12459.45 33.77 54811.15 88888.00 2014-04-21 01:37:59.250 111 12459.42 33.73 54811.12 88888.00 2014-04-21 01:37:59.375 111 12459.50 33.73 54811.12 88888.00 2014-04-21 01:37:59.500 111 12459.58 33.75 54811.12 88888.00 2014-04-21 01:37:59.625 111 12459.58 33.80 54811.10 88888.00 2014-04-21 01:37:59.750 111 12459.52 33.80 54811.10 88888.00 2014-04-21 01:37:59.875 111 12459.50 33.80 54811.07 88888.00 2014-04-21 01:38:00.000 111 12459.50 33.80 54811.03 88888.00 2014-04-21 01:38:00.125 111 12459.55 33.83 54811.05 88888.00 2014-04-21 01:38:00.250 111 12459.50 33.80 54811.05 88888.00 2014-04-21 01:38:00.375 111 12459.52 33.75 54811.00 88888.00 2014-04-21 01:38:00.500 111 12459.55 33.77 54811.00 88888.00 2014-04-21 01:38:00.625 111 12459.58 33.77 54811.03 88888.00 2014-04-21 01:38:00.750 111 12459.55 33.80 54810.97 88888.00 2014-04-21 01:38:00.875 111 12459.58 33.77 54811.00 88888.00 2014-04-21 01:38:01.000 111 12459.58 33.77 54810.93 88888.00 2014-04-21 01:38:01.125 111 12459.52 33.77 54810.93 88888.00 2014-04-21 01:38:01.250 111 12459.48 33.77 54810.95 88888.00 2014-04-21 01:38:01.375 111 12459.55 33.83 54810.97 88888.00 2014-04-21 01:38:01.500 111 12459.60 33.83 54810.93 88888.00 2014-04-21 01:38:01.625 111 12459.67 33.77 54810.90 88888.00 2014-04-21 01:38:01.750 111 12459.60 33.75 54810.90 88888.00 2014-04-21 01:38:01.875 111 12459.60 33.77 54810.85 88888.00 2014-04-21 01:38:02.000 111 12459.65 33.77 54810.82 88888.00 2014-04-21 01:38:02.125 111 12459.73 33.77 54810.85 88888.00 2014-04-21 01:38:02.250 111 12459.67 33.77 54810.82 88888.00 2014-04-21 01:38:02.375 111 12459.73 33.75 54810.80 88888.00 2014-04-21 01:38:02.500 111 12459.67 33.75 54810.80 88888.00 2014-04-21 01:38:02.625 111 12459.67 33.75 54810.80 88888.00 2014-04-21 01:38:02.750 111 12459.67 33.77 54810.80 88888.00 2014-04-21 01:38:02.875 111 12459.65 33.77 54810.78 88888.00 2014-04-21 01:38:03.000 111 12459.70 33.75 54810.72 88888.00 2014-04-21 01:38:03.125 111 12459.65 33.73 54810.72 88888.00 2014-04-21 01:38:03.250 111 12459.70 33.73 54810.75 88888.00 2014-04-21 01:38:03.375 111 12459.83 33.75 54810.75 88888.00 2014-04-21 01:38:03.500 111 12459.85 33.77 54810.75 88888.00 2014-04-21 01:38:03.625 111 12459.85 33.77 54810.72 88888.00 2014-04-21 01:38:03.750 111 12459.83 33.75 54810.68 88888.00 2014-04-21 01:38:03.875 111 12459.85 33.75 54810.70 88888.00 2014-04-21 01:38:04.000 111 12459.80 33.73 54810.65 88888.00 2014-04-21 01:38:04.125 111 12459.77 33.75 54810.68 88888.00 2014-04-21 01:38:04.250 111 12459.75 33.75 54810.68 88888.00 2014-04-21 01:38:04.375 111 12459.77 33.75 54810.68 88888.00 2014-04-21 01:38:04.500 111 12459.83 33.70 54810.68 88888.00 2014-04-21 01:38:04.625 111 12459.90 33.73 54810.62 88888.00 2014-04-21 01:38:04.750 111 12459.92 33.73 54810.60 88888.00 2014-04-21 01:38:04.875 111 12459.95 33.73 54810.62 88888.00 2014-04-21 01:38:05.000 111 12459.92 33.73 54810.62 88888.00 2014-04-21 01:38:05.125 111 12459.92 33.70 54810.62 88888.00 2014-04-21 01:38:05.250 111 12459.92 33.67 54810.57 88888.00 2014-04-21 01:38:05.375 111 12460.00 33.70 54810.60 88888.00 2014-04-21 01:38:05.500 111 12460.08 33.73 54810.57 88888.00 2014-04-21 01:38:05.625 111 12460.05 33.75 54810.60 88888.00 2014-04-21 01:38:05.750 111 12459.98 33.73 54810.57 88888.00 2014-04-21 01:38:05.875 111 12460.02 33.73 54810.57 88888.00 2014-04-21 01:38:06.000 111 12460.05 33.70 54810.57 88888.00 2014-04-21 01:38:06.125 111 12460.05 33.70 54810.57 88888.00 2014-04-21 01:38:06.250 111 12460.10 33.65 54810.55 88888.00 2014-04-21 01:38:06.375 111 12460.15 33.65 54810.53 88888.00 2014-04-21 01:38:06.500 111 12460.15 33.67 54810.50 88888.00 2014-04-21 01:38:06.625 111 12460.20 33.70 54810.53 88888.00 2014-04-21 01:38:06.750 111 12460.20 33.70 54810.53 88888.00 2014-04-21 01:38:06.875 111 12460.08 33.65 54810.53 88888.00 2014-04-21 01:38:07.000 111 12460.05 33.65 54810.50 88888.00 2014-04-21 01:38:07.125 111 12460.12 33.70 54810.47 88888.00 2014-04-21 01:38:07.250 111 12460.17 33.67 54810.50 88888.00 2014-04-21 01:38:07.375 111 12460.17 33.70 54810.47 88888.00 2014-04-21 01:38:07.500 111 12460.17 33.70 54810.47 88888.00 2014-04-21 01:38:07.625 111 12460.17 33.67 54810.47 88888.00 2014-04-21 01:38:07.750 111 12460.25 33.65 54810.47 88888.00 2014-04-21 01:38:07.875 111 12460.30 33.67 54810.50 88888.00 2014-04-21 01:38:08.000 111 12460.35 33.70 54810.47 88888.00 2014-04-21 01:38:08.125 111 12460.30 33.67 54810.45 88888.00 2014-04-21 01:38:08.250 111 12460.25 33.70 54810.45 88888.00 2014-04-21 01:38:08.375 111 12460.33 33.70 54810.45 88888.00 2014-04-21 01:38:08.500 111 12460.35 33.67 54810.43 88888.00 2014-04-21 01:38:08.625 111 12460.35 33.67 54810.45 88888.00 2014-04-21 01:38:08.750 111 12460.40 33.67 54810.43 88888.00 2014-04-21 01:38:08.875 111 12460.40 33.65 54810.43 88888.00 2014-04-21 01:38:09.000 111 12460.48 33.70 54810.43 88888.00 2014-04-21 01:38:09.125 111 12460.50 33.73 54810.43 88888.00 2014-04-21 01:38:09.250 111 12460.45 33.67 54810.43 88888.00 2014-04-21 01:38:09.375 111 12460.48 33.67 54810.40 88888.00 2014-04-21 01:38:09.500 111 12460.48 33.70 54810.40 88888.00 2014-04-21 01:38:09.625 111 12460.50 33.70 54810.40 88888.00 2014-04-21 01:38:09.750 111 12460.48 33.67 54810.40 88888.00 2014-04-21 01:38:09.875 111 12460.45 33.67 54810.38 88888.00 2014-04-21 01:38:10.000 111 12460.52 33.67 54810.35 88888.00 2014-04-21 01:38:10.125 111 12460.55 33.70 54810.38 88888.00 2014-04-21 01:38:10.250 111 12460.50 33.67 54810.38 88888.00 2014-04-21 01:38:10.375 111 12460.52 33.67 54810.35 88888.00 2014-04-21 01:38:10.500 111 12460.58 33.67 54810.35 88888.00 2014-04-21 01:38:10.625 111 12460.65 33.67 54810.32 88888.00 2014-04-21 01:38:10.750 111 12460.73 33.62 54810.30 88888.00 2014-04-21 01:38:10.875 111 12460.75 33.65 54810.32 88888.00 2014-04-21 01:38:11.000 111 12460.73 33.67 54810.32 88888.00 2014-04-21 01:38:11.125 111 12460.70 33.67 54810.35 88888.00 2014-04-21 01:38:11.250 111 12460.67 33.67 54810.32 88888.00 2014-04-21 01:38:11.375 111 12460.75 33.65 54810.32 88888.00 2014-04-21 01:38:11.500 111 12460.75 33.65 54810.35 88888.00 2014-04-21 01:38:11.625 111 12460.75 33.65 54810.32 88888.00 2014-04-21 01:38:11.750 111 12460.67 33.62 54810.30 88888.00 2014-04-21 01:38:11.875 111 12460.73 33.62 54810.28 88888.00 2014-04-21 01:38:12.000 111 12460.80 33.65 54810.28 88888.00 2014-04-21 01:38:12.125 111 12460.85 33.65 54810.28 88888.00 2014-04-21 01:38:12.250 111 12460.83 33.65 54810.30 88888.00 2014-04-21 01:38:12.375 111 12460.80 33.67 54810.28 88888.00 2014-04-21 01:38:12.500 111 12460.73 33.65 54810.25 88888.00 2014-04-21 01:38:12.625 111 12460.75 33.65 54810.25 88888.00 2014-04-21 01:38:12.750 111 12460.77 33.65 54810.28 88888.00 2014-04-21 01:38:12.875 111 12460.83 33.67 54810.28 88888.00 2014-04-21 01:38:13.000 111 12460.88 33.65 54810.28 88888.00 2014-04-21 01:38:13.125 111 12460.88 33.65 54810.28 88888.00 2014-04-21 01:38:13.250 111 12460.85 33.60 54810.25 88888.00 2014-04-21 01:38:13.375 111 12460.80 33.60 54810.22 88888.00 2014-04-21 01:38:13.500 111 12460.88 33.60 54810.20 88888.00 2014-04-21 01:38:13.625 111 12460.90 33.62 54810.22 88888.00 2014-04-21 01:38:13.750 111 12460.88 33.62 54810.22 88888.00 2014-04-21 01:38:13.875 111 12460.88 33.60 54810.20 88888.00 2014-04-21 01:38:14.000 111 12460.98 33.60 54810.18 88888.00 2014-04-21 01:38:14.125 111 12461.02 33.62 54810.22 88888.00 2014-04-21 01:38:14.250 111 12461.08 33.60 54810.22 88888.00 2014-04-21 01:38:14.375 111 12461.08 33.58 54810.20 88888.00 2014-04-21 01:38:14.500 111 12461.00 33.58 54810.22 88888.00 2014-04-21 01:38:14.625 111 12460.98 33.58 54810.20 88888.00 2014-04-21 01:38:14.750 111 12460.95 33.62 54810.20 88888.00 2014-04-21 01:38:14.875 111 12461.00 33.65 54810.25 88888.00 2014-04-21 01:38:15.000 111 12461.05 33.60 54810.20 88888.00 2014-04-21 01:38:15.125 111 12461.05 33.58 54810.20 88888.00 2014-04-21 01:38:15.250 111 12461.02 33.58 54810.18 88888.00 2014-04-21 01:38:15.375 111 12461.02 33.60 54810.20 88888.00 2014-04-21 01:38:15.500 111 12461.02 33.60 54810.18 88888.00 2014-04-21 01:38:15.625 111 12461.08 33.58 54810.15 88888.00 2014-04-21 01:38:15.750 111 12461.05 33.60 54810.18 88888.00 2014-04-21 01:38:15.875 111 12461.02 33.60 54810.18 88888.00 2014-04-21 01:38:16.000 111 12461.08 33.58 54810.15 88888.00 2014-04-21 01:38:16.125 111 12461.05 33.58 54810.18 88888.00 2014-04-21 01:38:16.250 111 12461.00 33.55 54810.18 88888.00 2014-04-21 01:38:16.375 111 12461.05 33.55 54810.15 88888.00 2014-04-21 01:38:16.500 111 12461.05 33.58 54810.15 88888.00 2014-04-21 01:38:16.625 111 12461.02 33.58 54810.20 88888.00 2014-04-21 01:38:16.750 111 12461.05 33.60 54810.18 88888.00 2014-04-21 01:38:16.875 111 12461.10 33.58 54810.20 88888.00 2014-04-21 01:38:17.000 111 12461.05 33.55 54810.15 88888.00 2014-04-21 01:38:17.125 111 12461.02 33.55 54810.12 88888.00 2014-04-21 01:38:17.250 111 12461.05 33.55 54810.12 88888.00 2014-04-21 01:38:17.375 111 12461.05 33.58 54810.10 88888.00 2014-04-21 01:38:17.500 111 12461.05 33.58 54810.07 88888.00 2014-04-21 01:38:17.625 111 12461.02 33.55 54810.07 88888.00 2014-04-21 01:38:17.750 111 12461.00 33.58 54810.12 88888.00 2014-04-21 01:38:17.875 111 12460.95 33.55 54810.07 88888.00 2014-04-21 01:38:18.000 111 12460.92 33.55 54810.07 88888.00 2014-04-21 01:38:18.125 111 12460.92 33.52 54810.10 88888.00 2014-04-21 01:38:18.250 111 12460.95 33.55 54810.10 88888.00 2014-04-21 01:38:18.375 111 12460.90 33.55 54810.07 88888.00 2014-04-21 01:38:18.500 111 12460.92 33.52 54810.05 88888.00 2014-04-21 01:38:18.625 111 12460.98 33.58 54810.07 88888.00 2014-04-21 01:38:18.750 111 12461.05 33.58 54810.07 88888.00 2014-04-21 01:38:18.875 111 12461.00 33.55 54810.07 88888.00 2014-04-21 01:38:19.000 111 12460.92 33.58 54810.05 88888.00 2014-04-21 01:38:19.125 111 12460.98 33.58 54810.07 88888.00 2014-04-21 01:38:19.250 111 12461.00 33.55 54810.05 88888.00 2014-04-21 01:38:19.375 111 12461.00 33.58 54810.03 88888.00 2014-04-21 01:38:19.500 111 12461.00 33.55 54810.00 88888.00 2014-04-21 01:38:19.625 111 12461.00 33.52 54810.00 88888.00 2014-04-21 01:38:19.750 111 12460.95 33.52 54809.97 88888.00 2014-04-21 01:38:19.875 111 12461.00 33.52 54809.97 88888.00 2014-04-21 01:38:20.000 111 12461.05 33.58 54809.97 88888.00 2014-04-21 01:38:20.125 111 12461.05 33.58 54810.00 88888.00 2014-04-21 01:38:20.250 111 12461.02 33.58 54809.97 88888.00 2014-04-21 01:38:20.375 111 12461.05 33.55 54809.97 88888.00 2014-04-21 01:38:20.500 111 12461.10 33.58 54809.97 88888.00 2014-04-21 01:38:20.625 111 12461.10 33.55 54809.97 88888.00 2014-04-21 01:38:20.750 111 12461.12 33.55 54809.95 88888.00 2014-04-21 01:38:20.875 111 12461.10 33.55 54809.93 88888.00 2014-04-21 01:38:21.000 111 12461.10 33.52 54809.93 88888.00 2014-04-21 01:38:21.125 111 12461.10 33.52 54809.93 88888.00 2014-04-21 01:38:21.250 111 12461.00 33.50 54809.95 88888.00 2014-04-21 01:38:21.375 111 12460.95 33.52 54809.95 88888.00 2014-04-21 01:38:21.500 111 12460.95 33.55 54809.93 88888.00 2014-04-21 01:38:21.625 111 12460.95 33.50 54809.93 88888.00 2014-04-21 01:38:21.750 111 12461.02 33.52 54809.93 88888.00 2014-04-21 01:38:21.875 111 12461.05 33.50 54809.93 88888.00 2014-04-21 01:38:22.000 111 12461.02 33.50 54809.90 88888.00 2014-04-21 01:38:22.125 111 12461.02 33.50 54809.90 88888.00 2014-04-21 01:38:22.250 111 12461.10 33.45 54809.90 88888.00 2014-04-21 01:38:22.375 111 12461.20 33.48 54809.90 88888.00 2014-04-21 01:38:22.500 111 12461.17 33.45 54809.88 88888.00 2014-04-21 01:38:22.625 111 12461.15 33.42 54809.88 88888.00 2014-04-21 01:38:22.750 111 12461.10 33.42 54809.90 88888.00 2014-04-21 01:38:22.875 111 12461.08 33.45 54809.90 88888.00 2014-04-21 01:38:23.000 111 12461.10 33.45 54809.88 88888.00 2014-04-21 01:38:23.125 111 12461.10 33.40 54809.88 88888.00 2014-04-21 01:38:23.250 111 12461.05 33.40 54809.90 88888.00 2014-04-21 01:38:23.375 111 12461.05 33.45 54809.90 88888.00 2014-04-21 01:38:23.500 111 12461.02 33.45 54809.88 88888.00 2014-04-21 01:38:23.625 111 12461.05 33.42 54809.82 88888.00 2014-04-21 01:38:23.750 111 12461.15 33.42 54809.85 88888.00 2014-04-21 01:38:23.875 111 12461.17 33.42 54809.85 88888.00 2014-04-21 01:38:24.000 111 12461.15 33.40 54809.85 88888.00 2014-04-21 01:38:24.125 111 12461.08 33.38 54809.82 88888.00 2014-04-21 01:38:24.250 111 12461.12 33.38 54809.85 88888.00 2014-04-21 01:38:24.375 111 12461.20 33.42 54809.82 88888.00 2014-04-21 01:38:24.500 111 12461.23 33.40 54809.82 88888.00 2014-04-21 01:38:24.625 111 12461.23 33.40 54809.82 88888.00 2014-04-21 01:38:24.750 111 12461.15 33.38 54809.82 88888.00 2014-04-21 01:38:24.875 111 12461.17 33.33 54809.82 88888.00 2014-04-21 01:38:25.000 111 12461.25 33.33 54809.82 88888.00 2014-04-21 01:38:25.125 111 12461.20 33.33 54809.82 88888.00 2014-04-21 01:38:25.250 111 12461.15 33.35 54809.82 88888.00 2014-04-21 01:38:25.375 111 12461.15 33.35 54809.80 88888.00 2014-04-21 01:38:25.500 111 12461.12 33.35 54809.78 88888.00 2014-04-21 01:38:25.625 111 12461.15 33.33 54809.80 88888.00 2014-04-21 01:38:25.750 111 12461.17 33.33 54809.80 88888.00 2014-04-21 01:38:25.875 111 12461.17 33.33 54809.80 88888.00 2014-04-21 01:38:26.000 111 12461.17 33.30 54809.80 88888.00 2014-04-21 01:38:26.125 111 12461.15 33.33 54809.80 88888.00 2014-04-21 01:38:26.250 111 12461.15 33.27 54809.78 88888.00 2014-04-21 01:38:26.375 111 12461.25 33.27 54809.72 88888.00 2014-04-21 01:38:26.500 111 12461.33 33.27 54809.72 88888.00 2014-04-21 01:38:26.625 111 12461.35 33.27 54809.75 88888.00 2014-04-21 01:38:26.750 111 12461.33 33.27 54809.75 88888.00 2014-04-21 01:38:26.875 111 12461.35 33.25 54809.75 88888.00 2014-04-21 01:38:27.000 111 12461.35 33.23 54809.70 88888.00 2014-04-21 01:38:27.125 111 12461.33 33.20 54809.72 88888.00 2014-04-21 01:38:27.250 111 12461.33 33.20 54809.72 88888.00 2014-04-21 01:38:27.375 111 12461.38 33.20 54809.70 88888.00 2014-04-21 01:38:27.500 111 12461.38 33.17 54809.70 88888.00 2014-04-21 01:38:27.625 111 12461.38 33.17 54809.72 88888.00 2014-04-21 01:38:27.750 111 12461.38 33.12 54809.70 88888.00 2014-04-21 01:38:27.875 111 12461.40 33.17 54809.70 88888.00 2014-04-21 01:38:28.000 111 12461.40 33.17 54809.65 88888.00 2014-04-21 01:38:28.125 111 12461.48 33.17 54809.68 88888.00 2014-04-21 01:38:28.250 111 12461.52 33.12 54809.68 88888.00 2014-04-21 01:38:28.375 111 12461.52 33.12 54809.68 88888.00 2014-04-21 01:38:28.500 111 12461.58 33.15 54809.70 88888.00 2014-04-21 01:38:28.625 111 12461.67 33.15 54809.68 88888.00 2014-04-21 01:38:28.750 111 12461.62 33.10 54809.65 88888.00 2014-04-21 01:38:28.875 111 12461.60 33.08 54809.62 88888.00 2014-04-21 01:38:29.000 111 12461.55 33.12 54809.62 88888.00 2014-04-21 01:38:29.125 111 12461.55 33.12 54809.62 88888.00 2014-04-21 01:38:29.250 111 12461.60 33.08 54809.62 88888.00 2014-04-21 01:38:29.375 111 12461.62 33.08 54809.62 88888.00 2014-04-21 01:38:29.500 111 12461.62 33.08 54809.62 88888.00 2014-04-21 01:38:29.625 111 12461.65 33.08 54809.65 88888.00 2014-04-21 01:38:29.750 111 12461.70 33.05 54809.62 88888.00 2014-04-21 01:38:29.875 111 12461.67 32.98 54809.65 88888.00 2014-04-21 01:38:30.000 111 12461.67 32.98 54809.60 88888.00 2014-04-21 01:38:30.125 111 12461.75 32.95 54809.60 88888.00 2014-04-21 01:38:30.250 111 12461.77 32.95 54809.60 88888.00 2014-04-21 01:38:30.375 111 12461.85 32.98 54809.60 88888.00 2014-04-21 01:38:30.500 111 12461.88 32.98 54809.60 88888.00 2014-04-21 01:38:30.625 111 12461.83 32.95 54809.60 88888.00 2014-04-21 01:38:30.750 111 12461.83 32.95 54809.60 88888.00 2014-04-21 01:38:30.875 111 12461.85 32.95 54809.60 88888.00 2014-04-21 01:38:31.000 111 12461.83 32.92 54809.60 88888.00 2014-04-21 01:38:31.125 111 12461.85 32.92 54809.57 88888.00 2014-04-21 01:38:31.250 111 12461.90 32.90 54809.60 88888.00 2014-04-21 01:38:31.375 111 12461.92 32.92 54809.57 88888.00 2014-04-21 01:38:31.500 111 12461.98 32.92 54809.55 88888.00 2014-04-21 01:38:31.625 111 12461.95 32.90 54809.55 88888.00 2014-04-21 01:38:31.750 111 12461.92 32.90 54809.55 88888.00 2014-04-21 01:38:31.875 111 12462.02 32.90 54809.55 88888.00 2014-04-21 01:38:32.000 111 12462.08 32.88 54809.55 88888.00 2014-04-21 01:38:32.125 111 12462.12 32.88 54809.55 88888.00 2014-04-21 01:38:32.250 111 12462.17 32.88 54809.55 88888.00 2014-04-21 01:38:32.375 111 12462.25 32.88 54809.55 88888.00 2014-04-21 01:38:32.500 111 12462.25 32.88 54809.53 88888.00 2014-04-21 01:38:32.625 111 12462.23 32.85 54809.53 88888.00 2014-04-21 01:38:32.750 111 12462.23 32.88 54809.53 88888.00 2014-04-21 01:38:32.875 111 12462.27 32.85 54809.55 88888.00 2014-04-21 01:38:33.000 111 12462.30 32.85 54809.50 88888.00 2014-04-21 01:38:33.125 111 12462.25 32.83 54809.50 88888.00 2014-04-21 01:38:33.250 111 12462.20 32.80 54809.47 88888.00 2014-04-21 01:38:33.375 111 12462.17 32.83 54809.45 88888.00 2014-04-21 01:38:33.500 111 12462.25 32.83 54809.47 88888.00 2014-04-21 01:38:33.625 111 12462.35 32.83 54809.45 88888.00 2014-04-21 01:38:33.750 111 12462.40 32.80 54809.45 88888.00 2014-04-21 01:38:33.875 111 12462.42 32.77 54809.47 88888.00 2014-04-21 01:38:34.000 111 12462.48 32.80 54809.47 88888.00 2014-04-21 01:38:34.125 111 12462.45 32.77 54809.47 88888.00 2014-04-21 01:38:34.250 111 12462.42 32.75 54809.47 88888.00 2014-04-21 01:38:34.375 111 12462.45 32.75 54809.45 88888.00 2014-04-21 01:38:34.500 111 12462.45 32.75 54809.43 88888.00 2014-04-21 01:38:34.625 111 12462.48 32.70 54809.40 88888.00 2014-04-21 01:38:34.750 111 12462.50 32.73 54809.45 88888.00 2014-04-21 01:38:34.875 111 12462.50 32.70 54809.43 88888.00 2014-04-21 01:38:35.000 111 12462.55 32.73 54809.43 88888.00 2014-04-21 01:38:35.125 111 12462.62 32.73 54809.45 88888.00 2014-04-21 01:38:35.250 111 12462.62 32.70 54809.47 88888.00 2014-04-21 01:38:35.375 111 12462.65 32.70 54809.45 88888.00 2014-04-21 01:38:35.500 111 12462.67 32.67 54809.40 88888.00 2014-04-21 01:38:35.625 111 12462.73 32.67 54809.40 88888.00 2014-04-21 01:38:35.750 111 12462.75 32.70 54809.43 88888.00 2014-04-21 01:38:35.875 111 12462.70 32.70 54809.38 88888.00 2014-04-21 01:38:36.000 111 12462.75 32.67 54809.40 88888.00 2014-04-21 01:38:36.125 111 12462.83 32.65 54809.43 88888.00 2014-04-21 01:38:36.250 111 12462.90 32.62 54809.43 88888.00 2014-04-21 01:38:36.375 111 12462.98 32.67 54809.38 88888.00 2014-04-21 01:38:36.500 111 12463.05 32.67 54809.40 88888.00 2014-04-21 01:38:36.625 111 12463.02 32.65 54809.40 88888.00 2014-04-21 01:38:36.750 111 12463.02 32.67 54809.40 88888.00 2014-04-21 01:38:36.875 111 12463.05 32.65 54809.38 88888.00 2014-04-21 01:38:37.000 111 12463.08 32.67 54809.40 88888.00 2014-04-21 01:38:37.125 111 12463.12 32.65 54809.43 88888.00 2014-04-21 01:38:37.250 111 12463.12 32.65 54809.40 88888.00 2014-04-21 01:38:37.375 111 12463.15 32.65 54809.40 88888.00 2014-04-21 01:38:37.500 111 12463.17 32.65 54809.40 88888.00 2014-04-21 01:38:37.625 111 12463.17 32.67 54809.40 88888.00 2014-04-21 01:38:37.750 111 12463.17 32.65 54809.40 88888.00 2014-04-21 01:38:37.875 111 12463.25 32.62 54809.40 88888.00 2014-04-21 01:38:38.000 111 12463.27 32.60 54809.38 88888.00 2014-04-21 01:38:38.125 111 12463.33 32.62 54809.40 88888.00 2014-04-21 01:38:38.250 111 12463.35 32.65 54809.38 88888.00 2014-04-21 01:38:38.375 111 12463.35 32.62 54809.40 88888.00 2014-04-21 01:38:38.500 111 12463.33 32.65 54809.40 88888.00 2014-04-21 01:38:38.625 111 12463.38 32.65 54809.40 88888.00 2014-04-21 01:38:38.750 111 12463.40 32.62 54809.43 88888.00 2014-04-21 01:38:38.875 111 12463.42 32.58 54809.40 88888.00 2014-04-21 01:38:39.000 111 12463.38 32.60 54809.35 88888.00 2014-04-21 01:38:39.125 111 12463.35 32.60 54809.38 88888.00 2014-04-21 01:38:39.250 111 12463.35 32.62 54809.38 88888.00 2014-04-21 01:38:39.375 111 12463.40 32.62 54809.40 88888.00 2014-04-21 01:38:39.500 111 12463.42 32.60 54809.38 88888.00 2014-04-21 01:38:39.625 111 12463.45 32.60 54809.40 88888.00 2014-04-21 01:38:39.750 111 12463.50 32.60 54809.38 88888.00 2014-04-21 01:38:39.875 111 12463.48 32.58 54809.40 88888.00 2014-04-21 01:38:40.000 111 12463.48 32.55 54809.38 88888.00 2014-04-21 01:38:40.125 111 12463.52 32.55 54809.38 88888.00 2014-04-21 01:38:40.250 111 12463.55 32.52 54809.35 88888.00 2014-04-21 01:38:40.375 111 12463.60 32.55 54809.35 88888.00 2014-04-21 01:38:40.500 111 12463.60 32.55 54809.35 88888.00 2014-04-21 01:38:40.625 111 12463.60 32.55 54809.38 88888.00 2014-04-21 01:38:40.750 111 12463.62 32.55 54809.38 88888.00 2014-04-21 01:38:40.875 111 12463.70 32.52 54809.35 88888.00 2014-04-21 01:38:41.000 111 12463.73 32.52 54809.35 88888.00 2014-04-21 01:38:41.125 111 12463.65 32.52 54809.40 88888.00 2014-04-21 01:38:41.250 111 12463.65 32.50 54809.38 88888.00 2014-04-21 01:38:41.375 111 12463.73 32.52 54809.38 88888.00 2014-04-21 01:38:41.500 111 12463.75 32.52 54809.38 88888.00 2014-04-21 01:38:41.625 111 12463.85 32.50 54809.38 88888.00 2014-04-21 01:38:41.750 111 12463.83 32.50 54809.40 88888.00 2014-04-21 01:38:41.875 111 12463.73 32.48 54809.40 88888.00 2014-04-21 01:38:42.000 111 12463.73 32.45 54809.40 88888.00 2014-04-21 01:38:42.125 111 12463.73 32.45 54809.40 88888.00 2014-04-21 01:38:42.250 111 12463.73 32.40 54809.40 88888.00 2014-04-21 01:38:42.375 111 12463.85 32.40 54809.40 88888.00 2014-04-21 01:38:42.500 111 12463.95 32.40 54809.40 88888.00 2014-04-21 01:38:42.625 111 12463.92 32.40 54809.40 88888.00 2014-04-21 01:38:42.750 111 12463.98 32.40 54809.40 88888.00 2014-04-21 01:38:42.875 111 12464.02 32.40 54809.40 88888.00 2014-04-21 01:38:43.000 111 12463.98 32.40 54809.40 88888.00 2014-04-21 01:38:43.125 111 12463.98 32.38 54809.43 88888.00 2014-04-21 01:38:43.250 111 12463.90 32.35 54809.43 88888.00 2014-04-21 01:38:43.375 111 12463.90 32.33 54809.43 88888.00 2014-04-21 01:38:43.500 111 12463.95 32.33 54809.43 88888.00 2014-04-21 01:38:43.625 111 12464.00 32.30 54809.40 88888.00 2014-04-21 01:38:43.750 111 12464.00 32.27 54809.43 88888.00 2014-04-21 01:38:43.875 111 12463.98 32.30 54809.43 88888.00 2014-04-21 01:38:44.000 111 12464.00 32.30 54809.40 88888.00 2014-04-21 01:38:44.125 111 12464.00 32.25 54809.43 88888.00 2014-04-21 01:38:44.250 111 12463.98 32.23 54809.43 88888.00 2014-04-21 01:38:44.375 111 12464.02 32.23 54809.40 88888.00 2014-04-21 01:38:44.500 111 12464.05 32.23 54809.43 88888.00 2014-04-21 01:38:44.625 111 12464.05 32.20 54809.40 88888.00 2014-04-21 01:38:44.750 111 12464.02 32.20 54809.43 88888.00 2014-04-21 01:38:44.875 111 12464.00 32.17 54809.43 88888.00 2014-04-21 01:38:45.000 111 12464.02 32.15 54809.43 88888.00 2014-04-21 01:38:45.125 111 12464.02 32.12 54809.43 88888.00 2014-04-21 01:38:45.250 111 12464.00 32.12 54809.43 88888.00 2014-04-21 01:38:45.375 111 12464.00 32.12 54809.40 88888.00 2014-04-21 01:38:45.500 111 12464.00 32.12 54809.40 88888.00 2014-04-21 01:38:45.625 111 12464.00 32.12 54809.43 88888.00 2014-04-21 01:38:45.750 111 12464.00 32.12 54809.43 88888.00 2014-04-21 01:38:45.875 111 12464.08 32.10 54809.43 88888.00 2014-04-21 01:38:46.000 111 12464.10 32.05 54809.40 88888.00 2014-04-21 01:38:46.125 111 12464.00 32.00 54809.40 88888.00 2014-04-21 01:38:46.250 111 12463.95 32.00 54809.45 88888.00 2014-04-21 01:38:46.375 111 12464.05 32.05 54809.43 88888.00 2014-04-21 01:38:46.500 111 12464.10 32.00 54809.40 88888.00 2014-04-21 01:38:46.625 111 12464.10 31.98 54809.38 88888.00 2014-04-21 01:38:46.750 111 12464.05 31.95 54809.40 88888.00 2014-04-21 01:38:46.875 111 12464.02 31.98 54809.45 88888.00 2014-04-21 01:38:47.000 111 12464.05 31.98 54809.45 88888.00 2014-04-21 01:38:47.125 111 12464.12 31.95 54809.47 88888.00 2014-04-21 01:38:47.250 111 12464.20 31.93 54809.43 88888.00 2014-04-21 01:38:47.375 111 12464.17 31.90 54809.45 88888.00 2014-04-21 01:38:47.500 111 12464.20 31.93 54809.45 88888.00 2014-04-21 01:38:47.625 111 12464.12 31.88 54809.45 88888.00 2014-04-21 01:38:47.750 111 12464.12 31.88 54809.45 88888.00 2014-04-21 01:38:47.875 111 12464.17 31.90 54809.50 88888.00 2014-04-21 01:38:48.000 111 12464.20 31.88 54809.50 88888.00 2014-04-21 01:38:48.125 111 12464.17 31.85 54809.50 88888.00 2014-04-21 01:38:48.250 111 12464.10 31.80 54809.50 88888.00 2014-04-21 01:38:48.375 111 12464.17 31.77 54809.50 88888.00 2014-04-21 01:38:48.500 111 12464.25 31.75 54809.50 88888.00 2014-04-21 01:38:48.625 111 12464.25 31.73 54809.50 88888.00 2014-04-21 01:38:48.750 111 12464.20 31.73 54809.50 88888.00 2014-04-21 01:38:48.875 111 12464.17 31.75 54809.50 88888.00 2014-04-21 01:38:49.000 111 12464.23 31.73 54809.47 88888.00 2014-04-21 01:38:49.125 111 12464.27 31.73 54809.47 88888.00 2014-04-21 01:38:49.250 111 12464.30 31.68 54809.47 88888.00 2014-04-21 01:38:49.375 111 12464.30 31.68 54809.50 88888.00 2014-04-21 01:38:49.500 111 12464.27 31.65 54809.47 88888.00 2014-04-21 01:38:49.625 111 12464.33 31.62 54809.50 88888.00 2014-04-21 01:38:49.750 111 12464.33 31.60 54809.47 88888.00 2014-04-21 01:38:49.875 111 12464.33 31.60 54809.47 88888.00 2014-04-21 01:38:50.000 111 12464.33 31.55 54809.50 88888.00 2014-04-21 01:38:50.125 111 12464.35 31.52 54809.55 88888.00 2014-04-21 01:38:50.250 111 12464.42 31.55 54809.53 88888.00 2014-04-21 01:38:50.375 111 12464.45 31.52 54809.50 88888.00 2014-04-21 01:38:50.500 111 12464.42 31.52 54809.50 88888.00 2014-04-21 01:38:50.625 111 12464.45 31.50 54809.50 88888.00 2014-04-21 01:38:50.750 111 12464.48 31.48 54809.50 88888.00 2014-04-21 01:38:50.875 111 12464.48 31.43 54809.47 88888.00 2014-04-21 01:38:51.000 111 12464.48 31.40 54809.47 88888.00 2014-04-21 01:38:51.125 111 12464.45 31.43 54809.53 88888.00 2014-04-21 01:38:51.250 111 12464.45 31.40 54809.55 88888.00 2014-04-21 01:38:51.375 111 12464.55 31.43 54809.53 88888.00 2014-04-21 01:38:51.500 111 12464.58 31.40 54809.53 88888.00 2014-04-21 01:38:51.625 111 12464.60 31.40 54809.53 88888.00 2014-04-21 01:38:51.750 111 12464.62 31.32 54809.53 88888.00 2014-04-21 01:38:51.875 111 12464.67 31.32 54809.53 88888.00 2014-04-21 01:38:52.000 111 12464.67 31.32 54809.47 88888.00 2014-04-21 01:38:52.125 111 12464.70 31.32 54809.50 88888.00 2014-04-21 01:38:52.250 111 12464.65 31.30 54809.53 88888.00 2014-04-21 01:38:52.375 111 12464.67 31.35 54809.53 88888.00 2014-04-21 01:38:52.500 111 12464.67 31.30 54809.53 88888.00 2014-04-21 01:38:52.625 111 12464.70 31.25 54809.50 88888.00 2014-04-21 01:38:52.750 111 12464.77 31.27 54809.50 88888.00 2014-04-21 01:38:52.875 111 12464.80 31.25 54809.50 88888.00 2014-04-21 01:38:53.000 111 12464.75 31.25 54809.50 88888.00 2014-04-21 01:38:53.125 111 12464.70 31.20 54809.53 88888.00 2014-04-21 01:38:53.250 111 12464.70 31.18 54809.53 88888.00 2014-04-21 01:38:53.375 111 12464.80 31.20 54809.55 88888.00 2014-04-21 01:38:53.500 111 12464.85 31.18 54809.55 88888.00 2014-04-21 01:38:53.625 111 12464.83 31.12 54809.55 88888.00 2014-04-21 01:38:53.750 111 12464.80 31.15 54809.55 88888.00 2014-04-21 01:38:53.875 111 12464.75 31.15 54809.57 88888.00 2014-04-21 01:38:54.000 111 12464.83 31.15 54809.57 88888.00 2014-04-21 01:38:54.125 111 12464.85 31.12 54809.57 88888.00 2014-04-21 01:38:54.250 111 12464.85 31.07 54809.57 88888.00 2014-04-21 01:38:54.375 111 12464.92 31.10 54809.55 88888.00 2014-04-21 01:38:54.500 111 12464.95 31.07 54809.57 88888.00 2014-04-21 01:38:54.625 111 12464.95 31.10 54809.57 88888.00 2014-04-21 01:38:54.750 111 12464.98 31.07 54809.57 88888.00 2014-04-21 01:38:54.875 111 12464.95 31.07 54809.57 88888.00 2014-04-21 01:38:55.000 111 12465.02 31.02 54809.57 88888.00 2014-04-21 01:38:55.125 111 12465.05 31.02 54809.60 88888.00 2014-04-21 01:38:55.250 111 12465.02 31.00 54809.57 88888.00 2014-04-21 01:38:55.375 111 12465.02 30.95 54809.57 88888.00 2014-04-21 01:38:55.500 111 12465.08 30.95 54809.57 88888.00 2014-04-21 01:38:55.625 111 12465.08 30.93 54809.60 88888.00 2014-04-21 01:38:55.750 111 12465.05 30.90 54809.60 88888.00 2014-04-21 01:38:55.875 111 12465.02 30.90 54809.57 88888.00 2014-04-21 01:38:56.000 111 12465.05 30.85 54809.55 88888.00 2014-04-21 01:38:56.125 111 12465.08 30.88 54809.57 88888.00 2014-04-21 01:38:56.250 111 12465.12 30.90 54809.62 88888.00 2014-04-21 01:38:56.375 111 12465.15 30.90 54809.62 88888.00 2014-04-21 01:38:56.500 111 12465.17 30.88 54809.62 88888.00 2014-04-21 01:38:56.625 111 12465.17 30.85 54809.65 88888.00 2014-04-21 01:38:56.750 111 12465.20 30.82 54809.62 88888.00 2014-04-21 01:38:56.875 111 12465.15 30.77 54809.62 88888.00 2014-04-21 01:38:57.000 111 12465.17 30.80 54809.60 88888.00 2014-04-21 01:38:57.125 111 12465.33 30.80 54809.62 88888.00 2014-04-21 01:38:57.250 111 12465.35 30.77 54809.65 88888.00 2014-04-21 01:38:57.375 111 12465.35 30.75 54809.62 88888.00 2014-04-21 01:38:57.500 111 12465.33 30.73 54809.62 88888.00 2014-04-21 01:38:57.625 111 12465.45 30.73 54809.65 88888.00 2014-04-21 01:38:57.750 111 12465.52 30.68 54809.62 88888.00 2014-04-21 01:38:57.875 111 12465.48 30.68 54809.62 88888.00 2014-04-21 01:38:58.000 111 12465.48 30.68 54809.62 88888.00 2014-04-21 01:38:58.125 111 12465.48 30.62 54809.65 88888.00 2014-04-21 01:38:58.250 111 12465.42 30.65 54809.68 88888.00 2014-04-21 01:38:58.375 111 12465.45 30.65 54809.65 88888.00 2014-04-21 01:38:58.500 111 12465.42 30.62 54809.68 88888.00 2014-04-21 01:38:58.625 111 12465.40 30.60 54809.68 88888.00 2014-04-21 01:38:58.750 111 12465.50 30.57 54809.68 88888.00 2014-04-21 01:38:58.875 111 12465.55 30.60 54809.70 88888.00 2014-04-21 01:38:59.000 111 12465.55 30.57 54809.68 88888.00 2014-04-21 01:38:59.125 111 12465.58 30.50 54809.68 88888.00 2014-04-21 01:38:59.250 111 12465.60 30.48 54809.70 88888.00 2014-04-21 01:38:59.375 111 12465.62 30.48 54809.68 88888.00 2014-04-21 01:38:59.500 111 12465.62 30.50 54809.68 88888.00 2014-04-21 01:38:59.625 111 12465.62 30.50 54809.70 88888.00 2014-04-21 01:38:59.750 111 12465.58 30.50 54809.70 88888.00 2014-04-21 01:38:59.875 111 12465.67 30.48 54809.72 88888.00 2014-04-21 01:39:00.000 111 12465.73 30.45 54809.70 88888.00 2014-04-21 01:39:00.125 111 12465.73 30.45 54809.72 88888.00 2014-04-21 01:39:00.250 111 12465.62 30.43 54809.75 88888.00 2014-04-21 01:39:00.375 111 12465.62 30.43 54809.72 88888.00 2014-04-21 01:39:00.500 111 12465.65 30.43 54809.75 88888.00 2014-04-21 01:39:00.625 111 12465.65 30.43 54809.72 88888.00 2014-04-21 01:39:00.750 111 12465.65 30.43 54809.72 88888.00 2014-04-21 01:39:00.875 111 12465.62 30.38 54809.72 88888.00 2014-04-21 01:39:01.000 111 12465.65 30.35 54809.75 88888.00 2014-04-21 01:39:01.125 111 12465.62 30.38 54809.78 88888.00 2014-04-21 01:39:01.250 111 12465.60 30.35 54809.78 88888.00 2014-04-21 01:39:01.375 111 12465.67 30.35 54809.78 88888.00 2014-04-21 01:39:01.500 111 12465.70 30.35 54809.80 88888.00 2014-04-21 01:39:01.625 111 12465.77 30.32 54809.80 88888.00 2014-04-21 01:39:01.750 111 12465.73 30.32 54809.80 88888.00 2014-04-21 01:39:01.875 111 12465.70 30.32 54809.80 88888.00 2014-04-21 01:39:02.000 111 12465.70 30.32 54809.80 88888.00 2014-04-21 01:39:02.125 111 12465.75 30.30 54809.80 88888.00 2014-04-21 01:39:02.250 111 12465.77 30.23 54809.82 88888.00 2014-04-21 01:39:02.375 111 12465.77 30.23 54809.80 88888.00 2014-04-21 01:39:02.500 111 12465.83 30.23 54809.82 88888.00 2014-04-21 01:39:02.625 111 12465.85 30.25 54809.80 88888.00 2014-04-21 01:39:02.750 111 12465.88 30.25 54809.82 88888.00 2014-04-21 01:39:02.875 111 12465.85 30.23 54809.82 88888.00 2014-04-21 01:39:03.000 111 12465.85 30.20 54809.82 88888.00 2014-04-21 01:39:03.125 111 12465.80 30.18 54809.82 88888.00 2014-04-21 01:39:03.250 111 12465.80 30.15 54809.85 88888.00 2014-04-21 01:39:03.375 111 12465.83 30.12 54809.85 88888.00 2014-04-21 01:39:03.500 111 12465.90 30.15 54809.88 88888.00 2014-04-21 01:39:03.625 111 12465.95 30.15 54809.90 88888.00 2014-04-21 01:39:03.750 111 12465.95 30.15 54809.93 88888.00 2014-04-21 01:39:03.875 111 12465.98 30.12 54809.90 88888.00 2014-04-21 01:39:04.000 111 12465.95 30.07 54809.88 88888.00 2014-04-21 01:39:04.125 111 12465.92 30.12 54809.90 88888.00 2014-04-21 01:39:04.250 111 12465.95 30.12 54809.90 88888.00 2014-04-21 01:39:04.375 111 12465.92 30.10 54809.90 88888.00 2014-04-21 01:39:04.500 111 12465.92 30.10 54809.93 88888.00 2014-04-21 01:39:04.625 111 12466.00 30.10 54809.93 88888.00 2014-04-21 01:39:04.750 111 12466.02 30.10 54809.95 88888.00 2014-04-21 01:39:04.875 111 12466.02 30.07 54809.97 88888.00 2014-04-21 01:39:05.000 111 12466.05 30.07 54810.00 88888.00 2014-04-21 01:39:05.125 111 12466.10 30.10 54810.00 88888.00 2014-04-21 01:39:05.250 111 12466.02 30.10 54810.00 88888.00 2014-04-21 01:39:05.375 111 12466.00 30.10 54809.97 88888.00 2014-04-21 01:39:05.500 111 12465.98 30.05 54810.00 88888.00 2014-04-21 01:39:05.625 111 12465.95 30.02 54810.00 88888.00 2014-04-21 01:39:05.750 111 12466.00 30.05 54810.03 88888.00 2014-04-21 01:39:05.875 111 12465.98 30.07 54810.05 88888.00 2014-04-21 01:39:06.000 111 12465.95 30.05 54810.03 88888.00 2014-04-21 01:39:06.125 111 12465.92 30.02 54810.05 88888.00 2014-04-21 01:39:06.250 111 12465.95 30.02 54810.07 88888.00 2014-04-21 01:39:06.375 111 12465.95 30.00 54810.10 88888.00 2014-04-21 01:39:06.500 111 12465.92 30.00 54810.07 88888.00 2014-04-21 01:39:06.625 111 12465.98 30.02 54810.07 88888.00 2014-04-21 01:39:06.750 111 12466.05 30.02 54810.07 88888.00 2014-04-21 01:39:06.875 111 12466.02 30.05 54810.10 88888.00 2014-04-21 01:39:07.000 111 12466.00 30.00 54810.12 88888.00 2014-04-21 01:39:07.125 111 12465.92 30.00 54810.15 88888.00 2014-04-21 01:39:07.250 111 12465.92 29.98 54810.18 88888.00 2014-04-21 01:39:07.375 111 12465.95 29.98 54810.18 88888.00 2014-04-21 01:39:07.500 111 12466.00 29.98 54810.15 88888.00 2014-04-21 01:39:07.625 111 12466.00 29.98 54810.15 88888.00 2014-04-21 01:39:07.750 111 12465.92 29.95 54810.20 88888.00 2014-04-21 01:39:07.875 111 12465.88 29.95 54810.22 88888.00 2014-04-21 01:39:08.000 111 12465.95 29.93 54810.22 88888.00 2014-04-21 01:39:08.125 111 12465.98 29.95 54810.25 88888.00 2014-04-21 01:39:08.250 111 12465.90 29.95 54810.25 88888.00 2014-04-21 01:39:08.375 111 12465.92 29.95 54810.28 88888.00 2014-04-21 01:39:08.500 111 12465.92 29.98 54810.28 88888.00 2014-04-21 01:39:08.625 111 12465.98 29.98 54810.25 88888.00 2014-04-21 01:39:08.750 111 12466.00 29.98 54810.25 88888.00 2014-04-21 01:39:08.875 111 12465.95 29.90 54810.25 88888.00 2014-04-21 01:39:09.000 111 12465.98 29.90 54810.25 88888.00 2014-04-21 01:39:09.125 111 12465.92 29.90 54810.28 88888.00 2014-04-21 01:39:09.250 111 12465.85 29.90 54810.32 88888.00 2014-04-21 01:39:09.375 111 12465.92 29.90 54810.30 88888.00 2014-04-21 01:39:09.500 111 12466.00 29.95 54810.32 88888.00 2014-04-21 01:39:09.625 111 12466.05 29.93 54810.32 88888.00 2014-04-21 01:39:09.750 111 12466.05 29.93 54810.32 88888.00 2014-04-21 01:39:09.875 111 12465.92 29.90 54810.32 88888.00 2014-04-21 01:39:10.000 111 12465.88 29.90 54810.32 88888.00 2014-04-21 01:39:10.125 111 12465.95 29.90 54810.32 88888.00 2014-04-21 01:39:10.250 111 12465.95 29.88 54810.38 88888.00 2014-04-21 01:39:10.375 111 12466.02 29.90 54810.35 88888.00 2014-04-21 01:39:10.500 111 12466.05 29.88 54810.35 88888.00 2014-04-21 01:39:10.625 111 12466.00 29.85 54810.35 88888.00 2014-04-21 01:39:10.750 111 12466.00 29.88 54810.38 88888.00 2014-04-21 01:39:10.875 111 12466.00 29.90 54810.40 88888.00 2014-04-21 01:39:11.000 111 12466.00 29.90 54810.40 88888.00 2014-04-21 01:39:11.125 111 12466.02 29.90 54810.40 88888.00 2014-04-21 01:39:11.250 111 12466.02 29.88 54810.40 88888.00 2014-04-21 01:39:11.375 111 12466.02 29.90 54810.40 88888.00 2014-04-21 01:39:11.500 111 12466.00 29.88 54810.40 88888.00 2014-04-21 01:39:11.625 111 12465.95 29.85 54810.40 88888.00 2014-04-21 01:39:11.750 111 12465.95 29.88 54810.43 88888.00 2014-04-21 01:39:11.875 111 12466.00 29.88 54810.45 88888.00 2014-04-21 01:39:12.000 111 12466.02 29.90 54810.45 88888.00 2014-04-21 01:39:12.125 111 12466.00 29.88 54810.43 88888.00 2014-04-21 01:39:12.250 111 12466.00 29.88 54810.45 88888.00 2014-04-21 01:39:12.375 111 12465.98 29.88 54810.47 88888.00 2014-04-21 01:39:12.500 111 12465.95 29.90 54810.50 88888.00 2014-04-21 01:39:12.625 111 12465.98 29.90 54810.47 88888.00 2014-04-21 01:39:12.750 111 12465.92 29.85 54810.50 88888.00 2014-04-21 01:39:12.875 111 12465.92 29.85 54810.50 88888.00 2014-04-21 01:39:13.000 111 12465.98 29.88 54810.50 88888.00 2014-04-21 01:39:13.125 111 12465.98 29.90 54810.53 88888.00 2014-04-21 01:39:13.250 111 12465.95 29.88 54810.57 88888.00 2014-04-21 01:39:13.375 111 12465.92 29.82 54810.55 88888.00 2014-04-21 01:39:13.500 111 12465.90 29.88 54810.57 88888.00 2014-04-21 01:39:13.625 111 12465.92 29.88 54810.57 88888.00 2014-04-21 01:39:13.750 111 12465.90 29.88 54810.53 88888.00 2014-04-21 01:39:13.875 111 12465.90 29.85 54810.55 88888.00 2014-04-21 01:39:14.000 111 12465.90 29.85 54810.53 88888.00 2014-04-21 01:39:14.125 111 12465.92 29.85 54810.57 88888.00 2014-04-21 01:39:14.250 111 12465.98 29.85 54810.60 88888.00 2014-04-21 01:39:14.375 111 12465.95 29.85 54810.60 88888.00 2014-04-21 01:39:14.500 111 12465.92 29.88 54810.62 88888.00 2014-04-21 01:39:14.625 111 12465.90 29.82 54810.62 88888.00 2014-04-21 01:39:14.750 111 12465.88 29.85 54810.62 88888.00 2014-04-21 01:39:14.875 111 12465.95 29.85 54810.65 88888.00 2014-04-21 01:39:15.000 111 12465.98 29.85 54810.62 88888.00 2014-04-21 01:39:15.125 111 12465.98 29.85 54810.65 88888.00 2014-04-21 01:39:15.250 111 12465.95 29.82 54810.65 88888.00 2014-04-21 01:39:15.375 111 12465.98 29.85 54810.65 88888.00 2014-04-21 01:39:15.500 111 12466.00 29.85 54810.65 88888.00 2014-04-21 01:39:15.625 111 12466.00 29.85 54810.65 88888.00 2014-04-21 01:39:15.750 111 12465.98 29.82 54810.62 88888.00 2014-04-21 01:39:15.875 111 12465.98 29.82 54810.65 88888.00 2014-04-21 01:39:16.000 111 12466.02 29.82 54810.65 88888.00 2014-04-21 01:39:16.125 111 12466.00 29.85 54810.65 88888.00 2014-04-21 01:39:16.250 111 12466.00 29.82 54810.68 88888.00 2014-04-21 01:39:16.375 111 12466.02 29.85 54810.65 88888.00 2014-04-21 01:39:16.500 111 12466.02 29.82 54810.65 88888.00 2014-04-21 01:39:16.625 111 12466.00 29.75 54810.68 88888.00 2014-04-21 01:39:16.750 111 12465.98 29.82 54810.65 88888.00 2014-04-21 01:39:16.875 111 12466.02 29.85 54810.65 88888.00 2014-04-21 01:39:17.000 111 12466.08 29.85 54810.68 88888.00 2014-04-21 01:39:17.125 111 12466.08 29.85 54810.70 88888.00 2014-04-21 01:39:17.250 111 12466.05 29.82 54810.70 88888.00 2014-04-21 01:39:17.375 111 12466.12 29.85 54810.70 88888.00 2014-04-21 01:39:17.500 111 12466.10 29.85 54810.70 88888.00 2014-04-21 01:39:17.625 111 12466.08 29.85 54810.70 88888.00 2014-04-21 01:39:17.750 111 12466.02 29.82 54810.70 88888.00 2014-04-21 01:39:17.875 111 12466.10 29.85 54810.70 88888.00 2014-04-21 01:39:18.000 111 12466.15 29.85 54810.68 88888.00 2014-04-21 01:39:18.125 111 12466.10 29.88 54810.70 88888.00 2014-04-21 01:39:18.250 111 12466.05 29.88 54810.75 88888.00 2014-04-21 01:39:18.375 111 12466.23 29.90 54810.72 88888.00 2014-04-21 01:39:18.500 111 12466.27 29.85 54810.72 88888.00 2014-04-21 01:39:18.625 111 12466.33 29.88 54810.72 88888.00 2014-04-21 01:39:18.750 111 12466.25 29.93 54810.75 88888.00 2014-04-21 01:39:18.875 111 12466.23 29.93 54810.72 88888.00 2014-04-21 01:39:19.000 111 12466.27 29.90 54810.70 88888.00 2014-04-21 01:39:19.125 111 12466.30 29.90 54810.70 88888.00 2014-04-21 01:39:19.250 111 12466.27 29.90 54810.75 88888.00 2014-04-21 01:39:19.375 111 12466.15 29.85 54810.75 88888.00 2014-04-21 01:39:19.500 111 12466.10 29.88 54810.80 88888.00 2014-04-21 01:39:19.625 111 12466.10 29.93 54810.80 88888.00 2014-04-21 01:39:19.750 111 12466.10 29.93 54810.78 88888.00 2014-04-21 01:39:19.875 111 12466.08 29.90 54810.78 88888.00 2014-04-21 01:39:20.000 111 12466.15 29.90 54810.75 88888.00 2014-04-21 01:39:20.125 111 12466.15 29.88 54810.75 88888.00 2014-04-21 01:39:20.250 111 12466.15 29.93 54810.78 88888.00 2014-04-21 01:39:20.375 111 12466.17 29.95 54810.78 88888.00 2014-04-21 01:39:20.500 111 12466.23 29.95 54810.78 88888.00 2014-04-21 01:39:20.625 111 12466.25 29.93 54810.78 88888.00 2014-04-21 01:39:20.750 111 12466.23 29.93 54810.75 88888.00 2014-04-21 01:39:20.875 111 12466.25 29.93 54810.75 88888.00 2014-04-21 01:39:21.000 111 12466.23 29.90 54810.75 88888.00 2014-04-21 01:39:21.125 111 12466.17 29.95 54810.78 88888.00 2014-04-21 01:39:21.250 111 12466.15 29.93 54810.80 88888.00 2014-04-21 01:39:21.375 111 12466.20 29.93 54810.78 88888.00 2014-04-21 01:39:21.500 111 12466.23 29.95 54810.75 88888.00 2014-04-21 01:39:21.625 111 12466.30 30.00 54810.80 88888.00 2014-04-21 01:39:21.750 111 12466.30 30.02 54810.80 88888.00 2014-04-21 01:39:21.875 111 12466.27 30.00 54810.80 88888.00 2014-04-21 01:39:22.000 111 12466.25 29.98 54810.75 88888.00 2014-04-21 01:39:22.125 111 12466.27 29.98 54810.75 88888.00 2014-04-21 01:39:22.250 111 12466.35 30.00 54810.75 88888.00 2014-04-21 01:39:22.375 111 12466.35 30.00 54810.75 88888.00 2014-04-21 01:39:22.500 111 12466.30 29.98 54810.75 88888.00 2014-04-21 01:39:22.625 111 12466.30 30.02 54810.80 88888.00 2014-04-21 01:39:22.750 111 12466.33 30.05 54810.82 88888.00 2014-04-21 01:39:22.875 111 12466.35 30.02 54810.80 88888.00 2014-04-21 01:39:23.000 111 12466.35 30.05 54810.78 88888.00 2014-04-21 01:39:23.125 111 12466.35 30.02 54810.80 88888.00 2014-04-21 01:39:23.250 111 12466.35 30.02 54810.82 88888.00 2014-04-21 01:39:23.375 111 12466.35 30.05 54810.80 88888.00 2014-04-21 01:39:23.500 111 12466.42 30.07 54810.82 88888.00 2014-04-21 01:39:23.625 111 12466.45 30.05 54810.82 88888.00 2014-04-21 01:39:23.750 111 12466.42 30.10 54810.80 88888.00 2014-04-21 01:39:23.875 111 12466.40 30.07 54810.82 88888.00 2014-04-21 01:39:24.000 111 12466.42 30.07 54810.80 88888.00 2014-04-21 01:39:24.125 111 12466.45 30.10 54810.80 88888.00 2014-04-21 01:39:24.250 111 12466.45 30.10 54810.82 88888.00 2014-04-21 01:39:24.375 111 12466.52 30.12 54810.82 88888.00 2014-04-21 01:39:24.500 111 12466.50 30.07 54810.78 88888.00 2014-04-21 01:39:24.625 111 12466.50 30.12 54810.80 88888.00 2014-04-21 01:39:24.750 111 12466.55 30.12 54810.80 88888.00 2014-04-21 01:39:24.875 111 12466.52 30.12 54810.80 88888.00 2014-04-21 01:39:25.000 111 12466.55 30.15 54810.78 88888.00 2014-04-21 01:39:25.125 111 12466.58 30.15 54810.78 88888.00 2014-04-21 01:39:25.250 111 12466.65 30.15 54810.78 88888.00 2014-04-21 01:39:25.375 111 12466.73 30.18 54810.78 88888.00 2014-04-21 01:39:25.500 111 12466.75 30.18 54810.78 88888.00 2014-04-21 01:39:25.625 111 12466.67 30.18 54810.78 88888.00 2014-04-21 01:39:25.750 111 12466.67 30.18 54810.78 88888.00 2014-04-21 01:39:25.875 111 12466.67 30.18 54810.80 88888.00 2014-04-21 01:39:26.000 111 12466.73 30.18 54810.80 88888.00 2014-04-21 01:39:26.125 111 12466.77 30.18 54810.82 88888.00 2014-04-21 01:39:26.250 111 12466.73 30.20 54810.80 88888.00 2014-04-21 01:39:26.375 111 12466.70 30.20 54810.80 88888.00 2014-04-21 01:39:26.500 111 12466.80 30.23 54810.80 88888.00 2014-04-21 01:39:26.625 111 12466.83 30.20 54810.78 88888.00 2014-04-21 01:39:26.750 111 12466.90 30.18 54810.78 88888.00 2014-04-21 01:39:26.875 111 12466.98 30.20 54810.80 88888.00 2014-04-21 01:39:27.000 111 12466.98 30.25 54810.78 88888.00 2014-04-21 01:39:27.125 111 12466.95 30.23 54810.80 88888.00 2014-04-21 01:39:27.250 111 12466.92 30.25 54810.80 88888.00 2014-04-21 01:39:27.375 111 12466.90 30.25 54810.80 88888.00 2014-04-21 01:39:27.500 111 12466.85 30.25 54810.80 88888.00 2014-04-21 01:39:27.625 111 12466.90 30.25 54810.80 88888.00 2014-04-21 01:39:27.750 111 12467.00 30.27 54810.80 88888.00 2014-04-21 01:39:27.875 111 12467.00 30.25 54810.78 88888.00 2014-04-21 01:39:28.000 111 12467.02 30.27 54810.78 88888.00 2014-04-21 01:39:28.125 111 12466.98 30.27 54810.75 88888.00 2014-04-21 01:39:28.250 111 12466.95 30.30 54810.78 88888.00 2014-04-21 01:39:28.375 111 12467.08 30.30 54810.75 88888.00 2014-04-21 01:39:28.500 111 12467.02 30.32 54810.75 88888.00 2014-04-21 01:39:28.625 111 12466.98 30.27 54810.78 88888.00 2014-04-21 01:39:28.750 111 12467.02 30.27 54810.78 88888.00 2014-04-21 01:39:28.875 111 12467.12 30.27 54810.80 88888.00 2014-04-21 01:39:29.000 111 12467.15 30.32 54810.78 88888.00 2014-04-21 01:39:29.125 111 12467.12 30.30 54810.78 88888.00 2014-04-21 01:39:29.250 111 12467.08 30.30 54810.78 88888.00 2014-04-21 01:39:29.375 111 12467.08 30.27 54810.72 88888.00 2014-04-21 01:39:29.500 111 12467.08 30.30 54810.75 88888.00 2014-04-21 01:39:29.625 111 12467.12 30.27 54810.78 88888.00 2014-04-21 01:39:29.750 111 12467.12 30.25 54810.78 88888.00 2014-04-21 01:39:29.875 111 12467.12 30.27 54810.82 88888.00 2014-04-21 01:39:30.000 111 12467.12 30.27 54810.80 88888.00 2014-04-21 01:39:30.125 111 12467.17 30.25 54810.82 88888.00 2014-04-21 01:39:30.250 111 12467.17 30.25 54810.80 88888.00 2014-04-21 01:39:30.375 111 12467.27 30.27 54810.82 88888.00 2014-04-21 01:39:30.500 111 12467.27 30.27 54810.85 88888.00 2014-04-21 01:39:30.625 111 12467.23 30.32 54810.82 88888.00 2014-04-21 01:39:30.750 111 12467.15 30.30 54810.78 88888.00 2014-04-21 01:39:30.875 111 12467.15 30.27 54810.82 88888.00 2014-04-21 01:39:31.000 111 12467.23 30.30 54810.82 88888.00 2014-04-21 01:39:31.125 111 12467.23 30.27 54810.85 88888.00 2014-04-21 01:39:31.250 111 12467.17 30.25 54810.82 88888.00 2014-04-21 01:39:31.375 111 12467.17 30.27 54810.85 88888.00 2014-04-21 01:39:31.500 111 12467.17 30.32 54810.88 88888.00 2014-04-21 01:39:31.625 111 12467.12 30.30 54810.82 88888.00 2014-04-21 01:39:31.750 111 12467.17 30.30 54810.82 88888.00 2014-04-21 01:39:31.875 111 12467.20 30.30 54810.85 88888.00 2014-04-21 01:39:32.000 111 12467.17 30.27 54810.85 88888.00 2014-04-21 01:39:32.125 111 12467.23 30.25 54810.88 88888.00 2014-04-21 01:39:32.250 111 12467.23 30.25 54810.85 88888.00 2014-04-21 01:39:32.375 111 12467.25 30.27 54810.82 88888.00 2014-04-21 01:39:32.500 111 12467.23 30.27 54810.85 88888.00 2014-04-21 01:39:32.625 111 12467.20 30.27 54810.85 88888.00 2014-04-21 01:39:32.750 111 12467.23 30.25 54810.88 88888.00 2014-04-21 01:39:32.875 111 12467.23 30.25 54810.88 88888.00 2014-04-21 01:39:33.000 111 12467.20 30.27 54810.88 88888.00 2014-04-21 01:39:33.125 111 12467.23 30.25 54810.88 88888.00 2014-04-21 01:39:33.250 111 12467.20 30.23 54810.88 88888.00 2014-04-21 01:39:33.375 111 12467.23 30.23 54810.82 88888.00 2014-04-21 01:39:33.500 111 12467.27 30.23 54810.85 88888.00 2014-04-21 01:39:33.625 111 12467.25 30.23 54810.88 88888.00 2014-04-21 01:39:33.750 111 12467.25 30.23 54810.90 88888.00 2014-04-21 01:39:33.875 111 12467.38 30.25 54810.90 88888.00 2014-04-21 01:39:34.000 111 12467.35 30.23 54810.85 88888.00 2014-04-21 01:39:34.125 111 12467.33 30.20 54810.85 88888.00 2014-04-21 01:39:34.250 111 12467.35 30.23 54810.90 88888.00 2014-04-21 01:39:34.375 111 12467.35 30.23 54810.90 88888.00 2014-04-21 01:39:34.500 111 12467.33 30.20 54810.95 88888.00 2014-04-21 01:39:34.625 111 12467.30 30.18 54810.93 88888.00 2014-04-21 01:39:34.750 111 12467.30 30.20 54810.90 88888.00 2014-04-21 01:39:34.875 111 12467.30 30.20 54810.88 88888.00 2014-04-21 01:39:35.000 111 12467.33 30.18 54810.90 88888.00 2014-04-21 01:39:35.125 111 12467.33 30.20 54810.93 88888.00 2014-04-21 01:39:35.250 111 12467.25 30.20 54810.93 88888.00 2014-04-21 01:39:35.375 111 12467.27 30.18 54810.93 88888.00 2014-04-21 01:39:35.500 111 12467.30 30.18 54810.95 88888.00 2014-04-21 01:39:35.625 111 12467.25 30.15 54810.95 88888.00 2014-04-21 01:39:35.750 111 12467.25 30.15 54810.95 88888.00 2014-04-21 01:39:35.875 111 12467.27 30.15 54810.93 88888.00 2014-04-21 01:39:36.000 111 12467.33 30.18 54810.95 88888.00 2014-04-21 01:39:36.125 111 12467.35 30.18 54810.95 88888.00 2014-04-21 01:39:36.250 111 12467.33 30.15 54810.97 88888.00 2014-04-21 01:39:36.375 111 12467.33 30.15 54810.97 88888.00 2014-04-21 01:39:36.500 111 12467.33 30.18 54811.00 88888.00 2014-04-21 01:39:36.625 111 12467.30 30.18 54811.00 88888.00 2014-04-21 01:39:36.750 111 12467.27 30.20 54811.00 88888.00 2014-04-21 01:39:36.875 111 12467.30 30.18 54811.00 88888.00 2014-04-21 01:39:37.000 111 12467.30 30.18 54811.00 88888.00 2014-04-21 01:39:37.125 111 12467.38 30.15 54811.03 88888.00 2014-04-21 01:39:37.250 111 12467.40 30.12 54811.05 88888.00 2014-04-21 01:39:37.375 111 12467.38 30.18 54811.05 88888.00 2014-04-21 01:39:37.500 111 12467.33 30.15 54811.00 88888.00 2014-04-21 01:39:37.625 111 12467.38 30.12 54811.00 88888.00 2014-04-21 01:39:37.750 111 12467.40 30.12 54811.05 88888.00 2014-04-21 01:39:37.875 111 12467.38 30.12 54811.07 88888.00 2014-04-21 01:39:38.000 111 12467.40 30.12 54811.07 88888.00 2014-04-21 01:39:38.125 111 12467.38 30.12 54811.10 88888.00 2014-04-21 01:39:38.250 111 12467.38 30.07 54811.12 88888.00 2014-04-21 01:39:38.375 111 12467.38 30.10 54811.10 88888.00 2014-04-21 01:39:38.500 111 12467.33 30.12 54811.12 88888.00 2014-04-21 01:39:38.625 111 12467.35 30.10 54811.12 88888.00 2014-04-21 01:39:38.750 111 12467.30 30.10 54811.15 88888.00 2014-04-21 01:39:38.875 111 12467.30 30.10 54811.18 88888.00 2014-04-21 01:39:39.000 111 12467.33 30.10 54811.12 88888.00 2014-04-21 01:39:39.125 111 12467.33 30.10 54811.15 88888.00 2014-04-21 01:39:39.250 111 12467.27 30.12 54811.20 88888.00 2014-04-21 01:39:39.375 111 12467.30 30.15 54811.20 88888.00 2014-04-21 01:39:39.500 111 12467.30 30.12 54811.20 88888.00 2014-04-21 01:39:39.625 111 12467.30 30.10 54811.20 88888.00 2014-04-21 01:39:39.750 111 12467.27 30.10 54811.20 88888.00 2014-04-21 01:39:39.875 111 12467.27 30.07 54811.22 88888.00 2014-04-21 01:39:40.000 111 12467.30 30.05 54811.22 88888.00 2014-04-21 01:39:40.125 111 12467.27 30.07 54811.25 88888.00 2014-04-21 01:39:40.250 111 12467.23 30.05 54811.28 88888.00 2014-04-21 01:39:40.375 111 12467.27 30.07 54811.25 88888.00 2014-04-21 01:39:40.500 111 12467.27 30.10 54811.22 88888.00 2014-04-21 01:39:40.625 111 12467.30 30.05 54811.22 88888.00 2014-04-21 01:39:40.750 111 12467.27 30.02 54811.25 88888.00 2014-04-21 01:39:40.875 111 12467.25 30.05 54811.25 88888.00 2014-04-21 01:39:41.000 111 12467.25 30.05 54811.28 88888.00 2014-04-21 01:39:41.125 111 12467.23 30.05 54811.28 88888.00 2014-04-21 01:39:41.250 111 12467.23 30.00 54811.28 88888.00 2014-04-21 01:39:41.375 111 12467.12 30.00 54811.25 88888.00 2014-04-21 01:39:41.500 111 12467.10 30.05 54811.30 88888.00 2014-04-21 01:39:41.625 111 12467.20 30.05 54811.32 88888.00 2014-04-21 01:39:41.750 111 12467.25 30.05 54811.32 88888.00 2014-04-21 01:39:41.875 111 12467.23 30.05 54811.32 88888.00 2014-04-21 01:39:42.000 111 12467.20 30.05 54811.35 88888.00 2014-04-21 01:39:42.125 111 12467.20 30.02 54811.38 88888.00 2014-04-21 01:39:42.250 111 12467.23 30.02 54811.40 88888.00 2014-04-21 01:39:42.375 111 12467.25 30.02 54811.38 88888.00 2014-04-21 01:39:42.500 111 12467.20 30.05 54811.40 88888.00 2014-04-21 01:39:42.625 111 12467.17 30.05 54811.43 88888.00 2014-04-21 01:39:42.750 111 12467.23 30.05 54811.40 88888.00 2014-04-21 01:39:42.875 111 12467.20 29.98 54811.40 88888.00 2014-04-21 01:39:43.000 111 12467.12 30.00 54811.38 88888.00 2014-04-21 01:39:43.125 111 12467.10 30.00 54811.43 88888.00 2014-04-21 01:39:43.250 111 12467.12 30.00 54811.45 88888.00 2014-04-21 01:39:43.375 111 12467.15 30.02 54811.43 88888.00 2014-04-21 01:39:43.500 111 12467.15 30.02 54811.43 88888.00 2014-04-21 01:39:43.625 111 12467.15 30.02 54811.47 88888.00 2014-04-21 01:39:43.750 111 12467.15 30.00 54811.47 88888.00 2014-04-21 01:39:43.875 111 12467.15 30.00 54811.47 88888.00 2014-04-21 01:39:44.000 111 12467.08 29.98 54811.45 88888.00 2014-04-21 01:39:44.125 111 12467.00 29.98 54811.47 88888.00 2014-04-21 01:39:44.250 111 12466.98 29.93 54811.53 88888.00 2014-04-21 01:39:44.375 111 12467.02 29.93 54811.55 88888.00 2014-04-21 01:39:44.500 111 12467.05 29.98 54811.57 88888.00 2014-04-21 01:39:44.625 111 12467.12 29.98 54811.55 88888.00 2014-04-21 01:39:44.750 111 12467.12 29.98 54811.55 88888.00 2014-04-21 01:39:44.875 111 12467.08 29.98 54811.55 88888.00 2014-04-21 01:39:45.000 111 12467.05 29.95 54811.53 88888.00 2014-04-21 01:39:45.125 111 12466.92 29.93 54811.55 88888.00 2014-04-21 01:39:45.250 111 12466.92 29.93 54811.57 88888.00 2014-04-21 01:39:45.375 111 12467.00 29.95 54811.55 88888.00 2014-04-21 01:39:45.500 111 12467.02 29.93 54811.55 88888.00 2014-04-21 01:39:45.625 111 12466.98 29.93 54811.57 88888.00 2014-04-21 01:39:45.750 111 12466.92 29.93 54811.60 88888.00 2014-04-21 01:39:45.875 111 12466.92 29.93 54811.60 88888.00 2014-04-21 01:39:46.000 111 12466.90 29.95 54811.65 88888.00 2014-04-21 01:39:46.125 111 12466.90 29.98 54811.65 88888.00 2014-04-21 01:39:46.250 111 12466.92 29.98 54811.65 88888.00 2014-04-21 01:39:46.375 111 12466.90 29.95 54811.65 88888.00 2014-04-21 01:39:46.500 111 12466.85 29.93 54811.65 88888.00 2014-04-21 01:39:46.625 111 12466.85 29.93 54811.65 88888.00 2014-04-21 01:39:46.750 111 12466.90 29.95 54811.65 88888.00 2014-04-21 01:39:46.875 111 12466.95 29.98 54811.68 88888.00 2014-04-21 01:39:47.000 111 12466.90 29.95 54811.68 88888.00 2014-04-21 01:39:47.125 111 12466.85 29.93 54811.70 88888.00 2014-04-21 01:39:47.250 111 12466.80 29.93 54811.72 88888.00 2014-04-21 01:39:47.375 111 12466.85 29.93 54811.75 88888.00 2014-04-21 01:39:47.500 111 12466.83 29.98 54811.78 88888.00 2014-04-21 01:39:47.625 111 12466.85 29.95 54811.80 88888.00 2014-04-21 01:39:47.750 111 12466.83 29.90 54811.75 88888.00 2014-04-21 01:39:47.875 111 12466.80 29.93 54811.80 88888.00 2014-04-21 01:39:48.000 111 12466.80 29.93 54811.80 88888.00 2014-04-21 01:39:48.125 111 12466.83 29.90 54811.82 88888.00 2014-04-21 01:39:48.250 111 12466.83 29.95 54811.85 88888.00 2014-04-21 01:39:48.375 111 12466.88 29.98 54811.82 88888.00 2014-04-21 01:39:48.500 111 12466.88 29.95 54811.85 88888.00 2014-04-21 01:39:48.625 111 12466.88 29.98 54811.85 88888.00 2014-04-21 01:39:48.750 111 12466.83 29.95 54811.85 88888.00 2014-04-21 01:39:48.875 111 12466.77 29.93 54811.85 88888.00 2014-04-21 01:39:49.000 111 12466.73 29.95 54811.85 88888.00 2014-04-21 01:39:49.125 111 12466.70 29.95 54811.88 88888.00 2014-04-21 01:39:49.250 111 12466.67 29.95 54811.90 88888.00 2014-04-21 01:39:49.375 111 12466.80 29.93 54811.90 88888.00 2014-04-21 01:39:49.500 111 12466.77 29.90 54811.93 88888.00 2014-04-21 01:39:49.625 111 12466.75 29.93 54811.93 88888.00 2014-04-21 01:39:49.750 111 12466.77 29.90 54811.93 88888.00 2014-04-21 01:39:49.875 111 12466.73 29.93 54811.95 88888.00 2014-04-21 01:39:50.000 111 12466.70 29.90 54811.93 88888.00 2014-04-21 01:39:50.125 111 12466.77 29.93 54811.95 88888.00 2014-04-21 01:39:50.250 111 12466.70 29.93 54811.95 88888.00 2014-04-21 01:39:50.375 111 12466.70 29.93 54811.95 88888.00 2014-04-21 01:39:50.500 111 12466.70 29.93 54811.97 88888.00 2014-04-21 01:39:50.625 111 12466.65 29.93 54811.97 88888.00 2014-04-21 01:39:50.750 111 12466.65 29.90 54812.00 88888.00 2014-04-21 01:39:50.875 111 12466.62 29.90 54812.00 88888.00 2014-04-21 01:39:51.000 111 12466.62 29.93 54812.03 88888.00 2014-04-21 01:39:51.125 111 12466.65 29.90 54812.03 88888.00 2014-04-21 01:39:51.250 111 12466.62 29.88 54812.05 88888.00 2014-04-21 01:39:51.375 111 12466.65 29.90 54812.03 88888.00 2014-04-21 01:39:51.500 111 12466.62 29.90 54812.05 88888.00 2014-04-21 01:39:51.625 111 12466.55 29.90 54812.05 88888.00 2014-04-21 01:39:51.750 111 12466.52 29.88 54812.10 88888.00 2014-04-21 01:39:51.875 111 12466.52 29.88 54812.10 88888.00 2014-04-21 01:39:52.000 111 12466.60 29.90 54812.07 88888.00 2014-04-21 01:39:52.125 111 12466.67 29.88 54812.07 88888.00 2014-04-21 01:39:52.250 111 12466.65 29.88 54812.12 88888.00 2014-04-21 01:39:52.375 111 12466.65 29.88 54812.12 88888.00 2014-04-21 01:39:52.500 111 12466.60 29.88 54812.15 88888.00 2014-04-21 01:39:52.625 111 12466.52 29.85 54812.15 88888.00 2014-04-21 01:39:52.750 111 12466.55 29.85 54812.15 88888.00 2014-04-21 01:39:52.875 111 12466.50 29.85 54812.18 88888.00 2014-04-21 01:39:53.000 111 12466.48 29.88 54812.18 88888.00 2014-04-21 01:39:53.125 111 12466.50 29.90 54812.18 88888.00 2014-04-21 01:39:53.250 111 12466.40 29.85 54812.20 88888.00 2014-04-21 01:39:53.375 111 12466.42 29.88 54812.20 88888.00 2014-04-21 01:39:53.500 111 12466.40 29.82 54812.20 88888.00 2014-04-21 01:39:53.625 111 12466.38 29.82 54812.22 88888.00 2014-04-21 01:39:53.750 111 12466.35 29.80 54812.22 88888.00 2014-04-21 01:39:53.875 111 12466.35 29.77 54812.22 88888.00 2014-04-21 01:39:54.000 111 12466.35 29.80 54812.22 88888.00 2014-04-21 01:39:54.125 111 12466.38 29.85 54812.25 88888.00 2014-04-21 01:39:54.250 111 12466.40 29.85 54812.25 88888.00 2014-04-21 01:39:54.375 111 12466.42 29.82 54812.25 88888.00 2014-04-21 01:39:54.500 111 12466.40 29.80 54812.25 88888.00 2014-04-21 01:39:54.625 111 12466.35 29.82 54812.28 88888.00 2014-04-21 01:39:54.750 111 12466.38 29.80 54812.28 88888.00 2014-04-21 01:39:54.875 111 12466.33 29.77 54812.28 88888.00 2014-04-21 01:39:55.000 111 12466.27 29.80 54812.30 88888.00 2014-04-21 01:39:55.125 111 12466.30 29.77 54812.32 88888.00 2014-04-21 01:39:55.250 111 12466.30 29.80 54812.32 88888.00 2014-04-21 01:39:55.375 111 12466.25 29.82 54812.32 88888.00 2014-04-21 01:39:55.500 111 12466.25 29.85 54812.32 88888.00 2014-04-21 01:39:55.625 111 12466.33 29.85 54812.30 88888.00 2014-04-21 01:39:55.750 111 12466.33 29.80 54812.32 88888.00 2014-04-21 01:39:55.875 111 12466.33 29.75 54812.28 88888.00 2014-04-21 01:39:56.000 111 12466.27 29.80 54812.32 88888.00 2014-04-21 01:39:56.125 111 12466.27 29.85 54812.38 88888.00 2014-04-21 01:39:56.250 111 12466.20 29.85 54812.38 88888.00 2014-04-21 01:39:56.375 111 12466.25 29.82 54812.40 88888.00 2014-04-21 01:39:56.500 111 12466.27 29.82 54812.35 88888.00 2014-04-21 01:39:56.625 111 12466.27 29.80 54812.38 88888.00 2014-04-21 01:39:56.750 111 12466.33 29.80 54812.38 88888.00 2014-04-21 01:39:56.875 111 12466.27 29.82 54812.35 88888.00 2014-04-21 01:39:57.000 111 12466.25 29.77 54812.38 88888.00 2014-04-21 01:39:57.125 111 12466.20 29.80 54812.38 88888.00 2014-04-21 01:39:57.250 111 12466.15 29.77 54812.38 88888.00 2014-04-21 01:39:57.375 111 12466.17 29.82 54812.40 88888.00 2014-04-21 01:39:57.500 111 12466.17 29.82 54812.40 88888.00 2014-04-21 01:39:57.625 111 12466.10 29.82 54812.40 88888.00 2014-04-21 01:39:57.750 111 12466.10 29.80 54812.40 88888.00 2014-04-21 01:39:57.875 111 12466.15 29.80 54812.43 88888.00 2014-04-21 01:39:58.000 111 12466.12 29.77 54812.45 88888.00 2014-04-21 01:39:58.125 111 12466.17 29.82 54812.43 88888.00 2014-04-21 01:39:58.250 111 12466.10 29.82 54812.45 88888.00 2014-04-21 01:39:58.375 111 12466.12 29.88 54812.47 88888.00 2014-04-21 01:39:58.500 111 12466.12 29.85 54812.47 88888.00 2014-04-21 01:39:58.625 111 12466.10 29.82 54812.47 88888.00 2014-04-21 01:39:58.750 111 12466.10 29.82 54812.45 88888.00 2014-04-21 01:39:58.875 111 12466.08 29.82 54812.45 88888.00 2014-04-21 01:39:59.000 111 12466.10 29.82 54812.45 88888.00 2014-04-21 01:39:59.125 111 12466.05 29.82 54812.50 88888.00 2014-04-21 01:39:59.250 111 12466.00 29.85 54812.50 88888.00 2014-04-21 01:39:59.375 111 12466.05 29.85 54812.50 88888.00 2014-04-21 01:39:59.500 111 12466.05 29.88 54812.47 88888.00 2014-04-21 01:39:59.625 111 12466.00 29.88 54812.50 88888.00 2014-04-21 01:39:59.750 111 12466.02 29.85 54812.50 88888.00 2014-04-21 01:39:59.875 111 12466.12 29.85 54812.50 88888.00 2014-04-21 01:40:00.000 111 12466.12 29.85 54812.50 88888.00 2014-04-21 01:40:00.125 111 12466.10 29.82 54812.50 88888.00 2014-04-21 01:40:00.250 111 12465.95 29.82 54812.53 88888.00 2014-04-21 01:40:00.375 111 12465.90 29.85 54812.53 88888.00 2014-04-21 01:40:00.500 111 12465.92 29.88 54812.53 88888.00 2014-04-21 01:40:00.625 111 12465.92 29.90 54812.55 88888.00 2014-04-21 01:40:00.750 111 12465.98 29.88 54812.57 88888.00 2014-04-21 01:40:00.875 111 12466.00 29.90 54812.57 88888.00 2014-04-21 01:40:01.000 111 12466.05 29.88 54812.55 88888.00 2014-04-21 01:40:01.125 111 12466.08 29.88 54812.55 88888.00 2014-04-21 01:40:01.250 111 12466.00 29.85 54812.53 88888.00 2014-04-21 01:40:01.375 111 12465.98 29.88 54812.55 88888.00 2014-04-21 01:40:01.500 111 12465.95 29.90 54812.60 88888.00 2014-04-21 01:40:01.625 111 12465.92 29.90 54812.60 88888.00 2014-04-21 01:40:01.750 111 12465.92 29.90 54812.60 88888.00 2014-04-21 01:40:01.875 111 12465.95 29.88 54812.55 88888.00 2014-04-21 01:40:02.000 111 12465.95 29.93 54812.57 88888.00 2014-04-21 01:40:02.125 111 12465.95 29.93 54812.60 88888.00 2014-04-21 01:40:02.250 111 12465.90 29.93 54812.62 88888.00 2014-04-21 01:40:02.375 111 12465.90 29.93 54812.60 88888.00 2014-04-21 01:40:02.500 111 12465.90 29.93 54812.60 88888.00 2014-04-21 01:40:02.625 111 12465.90 29.90 54812.62 88888.00 2014-04-21 01:40:02.750 111 12465.88 29.93 54812.62 88888.00 2014-04-21 01:40:02.875 111 12465.80 29.93 54812.65 88888.00 2014-04-21 01:40:03.000 111 12465.77 29.95 54812.65 88888.00 2014-04-21 01:40:03.125 111 12465.77 29.95 54812.68 88888.00 2014-04-21 01:40:03.250 111 12465.73 29.95 54812.68 88888.00 2014-04-21 01:40:03.375 111 12465.77 29.95 54812.65 88888.00 2014-04-21 01:40:03.500 111 12465.83 29.95 54812.62 88888.00 2014-04-21 01:40:03.625 111 12465.80 29.95 54812.68 88888.00 2014-04-21 01:40:03.750 111 12465.77 30.02 54812.68 88888.00 2014-04-21 01:40:03.875 111 12465.73 30.00 54812.70 88888.00 2014-04-21 01:40:04.000 111 12465.73 29.98 54812.65 88888.00 2014-04-21 01:40:04.125 111 12465.75 29.95 54812.68 88888.00 2014-04-21 01:40:04.250 111 12465.77 29.93 54812.68 88888.00 2014-04-21 01:40:04.375 111 12465.75 29.95 54812.70 88888.00 2014-04-21 01:40:04.500 111 12465.75 29.95 54812.70 88888.00 2014-04-21 01:40:04.625 111 12465.77 29.95 54812.72 88888.00 2014-04-21 01:40:04.750 111 12465.75 29.98 54812.70 88888.00 2014-04-21 01:40:04.875 111 12465.67 29.98 54812.70 88888.00 2014-04-21 01:40:05.000 111 12465.62 29.98 54812.70 88888.00 2014-04-21 01:40:05.125 111 12465.58 29.95 54812.70 88888.00 2014-04-21 01:40:05.250 111 12465.60 29.98 54812.72 88888.00 2014-04-21 01:40:05.375 111 12465.62 30.00 54812.75 88888.00 2014-04-21 01:40:05.500 111 12465.62 30.00 54812.75 88888.00 2014-04-21 01:40:05.625 111 12465.67 29.98 54812.75 88888.00 2014-04-21 01:40:05.750 111 12465.75 30.00 54812.75 88888.00 2014-04-21 01:40:05.875 111 12465.75 29.98 54812.78 88888.00 2014-04-21 01:40:06.000 111 12465.67 29.95 54812.75 88888.00 2014-04-21 01:40:06.125 111 12465.65 29.98 54812.78 88888.00 2014-04-21 01:40:06.250 111 12465.65 30.00 54812.78 88888.00 2014-04-21 01:40:06.375 111 12465.65 29.95 54812.78 88888.00 2014-04-21 01:40:06.500 111 12465.65 29.95 54812.78 88888.00 2014-04-21 01:40:06.625 111 12465.65 30.00 54812.80 88888.00 2014-04-21 01:40:06.750 111 12465.65 30.00 54812.80 88888.00 2014-04-21 01:40:06.875 111 12465.62 29.98 54812.80 88888.00 2014-04-21 01:40:07.000 111 12465.60 30.02 54812.78 88888.00 2014-04-21 01:40:07.125 111 12465.60 30.02 54812.80 88888.00 2014-04-21 01:40:07.250 111 12465.58 30.00 54812.80 88888.00 2014-04-21 01:40:07.375 111 12465.52 30.00 54812.80 88888.00 2014-04-21 01:40:07.500 111 12465.50 30.02 54812.80 88888.00 2014-04-21 01:40:07.625 111 12465.52 30.02 54812.82 88888.00 2014-04-21 01:40:07.750 111 12465.55 30.02 54812.82 88888.00 2014-04-21 01:40:07.875 111 12465.50 30.02 54812.85 88888.00 2014-04-21 01:40:08.000 111 12465.40 30.05 54812.85 88888.00 2014-04-21 01:40:08.125 111 12465.38 30.05 54812.88 88888.00 2014-04-21 01:40:08.250 111 12465.38 30.07 54812.88 88888.00 2014-04-21 01:40:08.375 111 12465.40 30.05 54812.85 88888.00 2014-04-21 01:40:08.500 111 12465.45 30.05 54812.88 88888.00 2014-04-21 01:40:08.625 111 12465.42 30.05 54812.85 88888.00 2014-04-21 01:40:08.750 111 12465.38 30.05 54812.88 88888.00 2014-04-21 01:40:08.875 111 12465.38 30.05 54812.85 88888.00 2014-04-21 01:40:09.000 111 12465.45 30.07 54812.85 88888.00 2014-04-21 01:40:09.125 111 12465.50 30.10 54812.88 88888.00 2014-04-21 01:40:09.250 111 12465.45 30.07 54812.90 88888.00 2014-04-21 01:40:09.375 111 12465.45 30.07 54812.90 88888.00 2014-04-21 01:40:09.500 111 12465.48 30.07 54812.93 88888.00 2014-04-21 01:40:09.625 111 12465.42 30.10 54812.93 88888.00 2014-04-21 01:40:09.750 111 12465.45 30.12 54812.90 88888.00 2014-04-21 01:40:09.875 111 12465.45 30.15 54812.93 88888.00 2014-04-21 01:40:10.000 111 12465.40 30.12 54812.93 88888.00 2014-04-21 01:40:10.125 111 12465.45 30.10 54812.93 88888.00 2014-04-21 01:40:10.250 111 12465.45 30.05 54812.95 88888.00 2014-04-21 01:40:10.375 111 12465.42 30.07 54812.95 88888.00 2014-04-21 01:40:10.500 111 12465.40 30.12 54812.93 88888.00 2014-04-21 01:40:10.625 111 12465.40 30.12 54812.95 88888.00 2014-04-21 01:40:10.750 111 12465.42 30.10 54812.95 88888.00 2014-04-21 01:40:10.875 111 12465.45 30.12 54812.97 88888.00 2014-04-21 01:40:11.000 111 12465.45 30.15 54812.97 88888.00 2014-04-21 01:40:11.125 111 12465.42 30.18 54813.00 88888.00 2014-04-21 01:40:11.250 111 12465.42 30.15 54813.00 88888.00 2014-04-21 01:40:11.375 111 12465.40 30.12 54812.95 88888.00 2014-04-21 01:40:11.500 111 12465.40 30.15 54813.00 88888.00 2014-04-21 01:40:11.625 111 12465.38 30.18 54813.03 88888.00 2014-04-21 01:40:11.750 111 12465.40 30.18 54813.05 88888.00 2014-04-21 01:40:11.875 111 12465.42 30.18 54813.03 88888.00 2014-04-21 01:40:12.000 111 12465.42 30.20 54813.03 88888.00 2014-04-21 01:40:12.125 111 12465.42 30.20 54813.03 88888.00 2014-04-21 01:40:12.250 111 12465.38 30.18 54813.03 88888.00 2014-04-21 01:40:12.375 111 12465.30 30.20 54813.07 88888.00 2014-04-21 01:40:12.500 111 12465.25 30.23 54813.07 88888.00 2014-04-21 01:40:12.625 111 12465.25 30.23 54813.07 88888.00 2014-04-21 01:40:12.750 111 12465.23 30.23 54813.10 88888.00 2014-04-21 01:40:12.875 111 12465.23 30.25 54813.07 88888.00 2014-04-21 01:40:13.000 111 12465.25 30.23 54813.05 88888.00 2014-04-21 01:40:13.125 111 12465.25 30.23 54813.05 88888.00 2014-04-21 01:40:13.250 111 12465.25 30.27 54813.10 88888.00 2014-04-21 01:40:13.375 111 12465.30 30.30 54813.10 88888.00 2014-04-21 01:40:13.500 111 12465.38 30.30 54813.10 88888.00 2014-04-21 01:40:13.625 111 12465.35 30.30 54813.10 88888.00 2014-04-21 01:40:13.750 111 12465.30 30.30 54813.07 88888.00 2014-04-21 01:40:13.875 111 12465.35 30.35 54813.12 88888.00 2014-04-21 01:40:14.000 111 12465.33 30.35 54813.12 88888.00 2014-04-21 01:40:14.125 111 12465.27 30.35 54813.12 88888.00 2014-04-21 01:40:14.250 111 12465.23 30.35 54813.15 88888.00 2014-04-21 01:40:14.375 111 12465.25 30.38 54813.15 88888.00 2014-04-21 01:40:14.500 111 12465.20 30.40 54813.12 88888.00 2014-04-21 01:40:14.625 111 12465.17 30.43 54813.12 88888.00 2014-04-21 01:40:14.750 111 12465.23 30.40 54813.18 88888.00 2014-04-21 01:40:14.875 111 12465.27 30.40 54813.15 88888.00 2014-04-21 01:40:15.000 111 12465.27 30.43 54813.12 88888.00 2014-04-21 01:40:15.125 111 12465.25 30.43 54813.15 88888.00 2014-04-21 01:40:15.250 111 12465.20 30.45 54813.18 88888.00 2014-04-21 01:40:15.375 111 12465.20 30.43 54813.15 88888.00 2014-04-21 01:40:15.500 111 12465.15 30.45 54813.18 88888.00 2014-04-21 01:40:15.625 111 12465.17 30.50 54813.18 88888.00 2014-04-21 01:40:15.750 111 12465.17 30.50 54813.20 88888.00 2014-04-21 01:40:15.875 111 12465.10 30.50 54813.20 88888.00 2014-04-21 01:40:16.000 111 12465.12 30.50 54813.20 88888.00 2014-04-21 01:40:16.125 111 12465.17 30.50 54813.20 88888.00 2014-04-21 01:40:16.250 111 12465.12 30.48 54813.18 88888.00 2014-04-21 01:40:16.375 111 12465.12 30.50 54813.20 88888.00 2014-04-21 01:40:16.500 111 12465.15 30.50 54813.20 88888.00 2014-04-21 01:40:16.625 111 12465.15 30.55 54813.20 88888.00 2014-04-21 01:40:16.750 111 12465.15 30.55 54813.22 88888.00 2014-04-21 01:40:16.875 111 12465.10 30.57 54813.22 88888.00 2014-04-21 01:40:17.000 111 12465.08 30.57 54813.25 88888.00 2014-04-21 01:40:17.125 111 12465.12 30.60 54813.25 88888.00 2014-04-21 01:40:17.250 111 12465.12 30.57 54813.25 88888.00 2014-04-21 01:40:17.375 111 12465.08 30.60 54813.28 88888.00 2014-04-21 01:40:17.500 111 12465.08 30.62 54813.25 88888.00 2014-04-21 01:40:17.625 111 12465.15 30.60 54813.25 88888.00 2014-04-21 01:40:17.750 111 12465.20 30.62 54813.25 88888.00 2014-04-21 01:40:17.875 111 12465.20 30.62 54813.28 88888.00 2014-04-21 01:40:18.000 111 12465.17 30.62 54813.22 88888.00 2014-04-21 01:40:18.125 111 12465.15 30.65 54813.25 88888.00 2014-04-21 01:40:18.250 111 12465.12 30.68 54813.28 88888.00 2014-04-21 01:40:18.375 111 12465.10 30.68 54813.25 88888.00 2014-04-21 01:40:18.500 111 12465.12 30.68 54813.25 88888.00 2014-04-21 01:40:18.625 111 12465.10 30.68 54813.28 88888.00 2014-04-21 01:40:18.750 111 12465.08 30.65 54813.25 88888.00 2014-04-21 01:40:18.875 111 12465.08 30.68 54813.28 88888.00 2014-04-21 01:40:19.000 111 12465.15 30.70 54813.30 88888.00 2014-04-21 01:40:19.125 111 12465.20 30.73 54813.28 88888.00 2014-04-21 01:40:19.250 111 12465.17 30.70 54813.28 88888.00 2014-04-21 01:40:19.375 111 12465.23 30.70 54813.25 88888.00 2014-04-21 01:40:19.500 111 12465.17 30.73 54813.28 88888.00 2014-04-21 01:40:19.625 111 12465.20 30.75 54813.28 88888.00 2014-04-21 01:40:19.750 111 12465.20 30.73 54813.25 88888.00 2014-04-21 01:40:19.875 111 12465.15 30.75 54813.25 88888.00 2014-04-21 01:40:20.000 111 12465.15 30.80 54813.25 88888.00 2014-04-21 01:40:20.125 111 12465.17 30.80 54813.28 88888.00 2014-04-21 01:40:20.250 111 12465.20 30.77 54813.28 88888.00 2014-04-21 01:40:20.375 111 12465.23 30.82 54813.28 88888.00 2014-04-21 01:40:20.500 111 12465.27 30.82 54813.28 88888.00 2014-04-21 01:40:20.625 111 12465.27 30.80 54813.28 88888.00 2014-04-21 01:40:20.750 111 12465.23 30.77 54813.30 88888.00 2014-04-21 01:40:20.875 111 12465.23 30.80 54813.30 88888.00 2014-04-21 01:40:21.000 111 12465.25 30.82 54813.30 88888.00 2014-04-21 01:40:21.125 111 12465.27 30.80 54813.30 88888.00 2014-04-21 01:40:21.250 111 12465.17 30.77 54813.30 88888.00 2014-04-21 01:40:21.375 111 12465.17 30.80 54813.30 88888.00 2014-04-21 01:40:21.500 111 12465.15 30.85 54813.30 88888.00 2014-04-21 01:40:21.625 111 12465.15 30.85 54813.30 88888.00 2014-04-21 01:40:21.750 111 12465.15 30.85 54813.30 88888.00 2014-04-21 01:40:21.875 111 12465.15 30.82 54813.28 88888.00 2014-04-21 01:40:22.000 111 12465.17 30.85 54813.28 88888.00 2014-04-21 01:40:22.125 111 12465.23 30.82 54813.30 88888.00 2014-04-21 01:40:22.250 111 12465.25 30.80 54813.35 88888.00 2014-04-21 01:40:22.375 111 12465.27 30.80 54813.35 88888.00 2014-04-21 01:40:22.500 111 12465.30 30.80 54813.35 88888.00 2014-04-21 01:40:22.625 111 12465.33 30.80 54813.32 88888.00 2014-04-21 01:40:22.750 111 12465.35 30.80 54813.32 88888.00 2014-04-21 01:40:22.875 111 12465.35 30.80 54813.30 88888.00 2014-04-21 01:40:23.000 111 12465.33 30.85 54813.30 88888.00 2014-04-21 01:40:23.125 111 12465.33 30.88 54813.35 88888.00 2014-04-21 01:40:23.250 111 12465.33 30.85 54813.32 88888.00 2014-04-21 01:40:23.375 111 12465.38 30.85 54813.30 88888.00 2014-04-21 01:40:23.500 111 12465.40 30.82 54813.30 88888.00 2014-04-21 01:40:23.625 111 12465.35 30.82 54813.32 88888.00 2014-04-21 01:40:23.750 111 12465.30 30.85 54813.35 88888.00 2014-04-21 01:40:23.875 111 12465.27 30.85 54813.35 88888.00 2014-04-21 01:40:24.000 111 12465.25 30.85 54813.35 88888.00 2014-04-21 01:40:24.125 111 12465.33 30.88 54813.35 88888.00 2014-04-21 01:40:24.250 111 12465.33 30.85 54813.35 88888.00 2014-04-21 01:40:24.375 111 12465.30 30.82 54813.35 88888.00 2014-04-21 01:40:24.500 111 12465.33 30.85 54813.35 88888.00 2014-04-21 01:40:24.625 111 12465.35 30.85 54813.35 88888.00 2014-04-21 01:40:24.750 111 12465.33 30.82 54813.35 88888.00 2014-04-21 01:40:24.875 111 12465.33 30.85 54813.38 88888.00 2014-04-21 01:40:25.000 111 12465.42 30.85 54813.38 88888.00 2014-04-21 01:40:25.125 111 12465.38 30.88 54813.35 88888.00 2014-04-21 01:40:25.250 111 12465.35 30.80 54813.35 88888.00 2014-04-21 01:40:25.375 111 12465.42 30.82 54813.35 88888.00 2014-04-21 01:40:25.500 111 12465.42 30.82 54813.35 88888.00 2014-04-21 01:40:25.625 111 12465.35 30.82 54813.35 88888.00 2014-04-21 01:40:25.750 111 12465.30 30.82 54813.38 88888.00 2014-04-21 01:40:25.875 111 12465.33 30.80 54813.38 88888.00 2014-04-21 01:40:26.000 111 12465.30 30.82 54813.35 88888.00 2014-04-21 01:40:26.125 111 12465.33 30.82 54813.38 88888.00 2014-04-21 01:40:26.250 111 12465.35 30.77 54813.35 88888.00 2014-04-21 01:40:26.375 111 12465.38 30.80 54813.35 88888.00 2014-04-21 01:40:26.500 111 12465.33 30.80 54813.35 88888.00 2014-04-21 01:40:26.625 111 12465.35 30.75 54813.38 88888.00 2014-04-21 01:40:26.750 111 12465.38 30.75 54813.38 88888.00 2014-04-21 01:40:26.875 111 12465.40 30.75 54813.40 88888.00 2014-04-21 01:40:27.000 111 12465.40 30.75 54813.38 88888.00 2014-04-21 01:40:27.125 111 12465.40 30.73 54813.38 88888.00 2014-04-21 01:40:27.250 111 12465.40 30.73 54813.40 88888.00 2014-04-21 01:40:27.375 111 12465.45 30.73 54813.38 88888.00 2014-04-21 01:40:27.500 111 12465.50 30.70 54813.38 88888.00 2014-04-21 01:40:27.625 111 12465.58 30.68 54813.40 88888.00 2014-04-21 01:40:27.750 111 12465.58 30.73 54813.40 88888.00 2014-04-21 01:40:27.875 111 12465.52 30.75 54813.43 88888.00 2014-04-21 01:40:28.000 111 12465.50 30.73 54813.43 88888.00 2014-04-21 01:40:28.125 111 12465.48 30.73 54813.40 88888.00 2014-04-21 01:40:28.250 111 12465.35 30.68 54813.40 88888.00 2014-04-21 01:40:28.375 111 12465.42 30.68 54813.40 88888.00 2014-04-21 01:40:28.500 111 12465.45 30.68 54813.43 88888.00 2014-04-21 01:40:28.625 111 12465.48 30.68 54813.43 88888.00 2014-04-21 01:40:28.750 111 12465.52 30.68 54813.40 88888.00 2014-04-21 01:40:28.875 111 12465.50 30.65 54813.43 88888.00 2014-04-21 01:40:29.000 111 12465.42 30.65 54813.43 88888.00 2014-04-21 01:40:29.125 111 12465.38 30.68 54813.45 88888.00 2014-04-21 01:40:29.250 111 12465.35 30.65 54813.45 88888.00 2014-04-21 01:40:29.375 111 12465.30 30.60 54813.45 88888.00 2014-04-21 01:40:29.500 111 12465.30 30.60 54813.47 88888.00 2014-04-21 01:40:29.625 111 12465.33 30.60 54813.45 88888.00 2014-04-21 01:40:29.750 111 12465.33 30.60 54813.47 88888.00 2014-04-21 01:40:29.875 111 12465.35 30.62 54813.47 88888.00 2014-04-21 01:40:30.000 111 12465.40 30.60 54813.47 88888.00 2014-04-21 01:40:30.125 111 12465.42 30.60 54813.45 88888.00 2014-04-21 01:40:30.250 111 12465.40 30.57 54813.45 88888.00 2014-04-21 01:40:30.375 111 12465.40 30.60 54813.50 88888.00 2014-04-21 01:40:30.500 111 12465.40 30.60 54813.50 88888.00 2014-04-21 01:40:30.625 111 12465.38 30.57 54813.47 88888.00 2014-04-21 01:40:30.750 111 12465.40 30.55 54813.47 88888.00 2014-04-21 01:40:30.875 111 12465.48 30.52 54813.47 88888.00 2014-04-21 01:40:31.000 111 12465.48 30.55 54813.47 88888.00 2014-04-21 01:40:31.125 111 12465.48 30.55 54813.47 88888.00 2014-04-21 01:40:31.250 111 12465.35 30.55 54813.50 88888.00 2014-04-21 01:40:31.375 111 12465.30 30.55 54813.47 88888.00 2014-04-21 01:40:31.500 111 12465.35 30.52 54813.50 88888.00 2014-04-21 01:40:31.625 111 12465.40 30.50 54813.53 88888.00 2014-04-21 01:40:31.750 111 12465.40 30.50 54813.50 88888.00 2014-04-21 01:40:31.875 111 12465.45 30.45 54813.47 88888.00 2014-04-21 01:40:32.000 111 12465.40 30.45 54813.50 88888.00 2014-04-21 01:40:32.125 111 12465.30 30.48 54813.53 88888.00 2014-04-21 01:40:32.250 111 12465.27 30.45 54813.53 88888.00 2014-04-21 01:40:32.375 111 12465.35 30.45 54813.55 88888.00 2014-04-21 01:40:32.500 111 12465.38 30.45 54813.55 88888.00 2014-04-21 01:40:32.625 111 12465.38 30.45 54813.57 88888.00 2014-04-21 01:40:32.750 111 12465.42 30.45 54813.55 88888.00 2014-04-21 01:40:32.875 111 12465.45 30.43 54813.55 88888.00 2014-04-21 01:40:33.000 111 12465.40 30.40 54813.55 88888.00 2014-04-21 01:40:33.125 111 12465.42 30.45 54813.60 88888.00 2014-04-21 01:40:33.250 111 12465.42 30.43 54813.60 88888.00 2014-04-21 01:40:33.375 111 12465.42 30.43 54813.60 88888.00 2014-04-21 01:40:33.500 111 12465.40 30.40 54813.60 88888.00 2014-04-21 01:40:33.625 111 12465.45 30.43 54813.60 88888.00 2014-04-21 01:40:33.750 111 12465.45 30.40 54813.62 88888.00 2014-04-21 01:40:33.875 111 12465.42 30.40 54813.60 88888.00 2014-04-21 01:40:34.000 111 12465.40 30.38 54813.60 88888.00 2014-04-21 01:40:34.125 111 12465.38 30.40 54813.62 88888.00 2014-04-21 01:40:34.250 111 12465.35 30.38 54813.57 88888.00 2014-04-21 01:40:34.375 111 12465.38 30.38 54813.57 88888.00 2014-04-21 01:40:34.500 111 12465.40 30.35 54813.60 88888.00 2014-04-21 01:40:34.625 111 12465.35 30.40 54813.65 88888.00 2014-04-21 01:40:34.750 111 12465.33 30.38 54813.65 88888.00 2014-04-21 01:40:34.875 111 12465.33 30.35 54813.65 88888.00 2014-04-21 01:40:35.000 111 12465.27 30.35 54813.65 88888.00 2014-04-21 01:40:35.125 111 12465.27 30.35 54813.65 88888.00 2014-04-21 01:40:35.250 111 12465.33 30.35 54813.70 88888.00 2014-04-21 01:40:35.375 111 12465.40 30.35 54813.70 88888.00 2014-04-21 01:40:35.500 111 12465.42 30.32 54813.70 88888.00 2014-04-21 01:40:35.625 111 12465.38 30.35 54813.68 88888.00 2014-04-21 01:40:35.750 111 12465.30 30.35 54813.68 88888.00 2014-04-21 01:40:35.875 111 12465.33 30.38 54813.70 88888.00 2014-04-21 01:40:36.000 111 12465.38 30.35 54813.70 88888.00 2014-04-21 01:40:36.125 111 12465.42 30.35 54813.70 88888.00 2014-04-21 01:40:36.250 111 12465.40 30.30 54813.68 88888.00 2014-04-21 01:40:36.375 111 12465.40 30.32 54813.70 88888.00 2014-04-21 01:40:36.500 111 12465.48 30.35 54813.70 88888.00 2014-04-21 01:40:36.625 111 12465.48 30.32 54813.72 88888.00 2014-04-21 01:40:36.750 111 12465.48 30.30 54813.75 88888.00 2014-04-21 01:40:36.875 111 12465.48 30.30 54813.68 88888.00 2014-04-21 01:40:37.000 111 12465.42 30.32 54813.68 88888.00 2014-04-21 01:40:37.125 111 12465.40 30.32 54813.68 88888.00 2014-04-21 01:40:37.250 111 12465.38 30.30 54813.70 88888.00 2014-04-21 01:40:37.375 111 12465.40 30.30 54813.68 88888.00 2014-04-21 01:40:37.500 111 12465.35 30.27 54813.70 88888.00 2014-04-21 01:40:37.625 111 12465.38 30.32 54813.72 88888.00 2014-04-21 01:40:37.750 111 12465.35 30.32 54813.75 88888.00 2014-04-21 01:40:37.875 111 12465.38 30.30 54813.75 88888.00 2014-04-21 01:40:38.000 111 12465.38 30.32 54813.78 88888.00 2014-04-21 01:40:38.125 111 12465.42 30.35 54813.78 88888.00 2014-04-21 01:40:38.250 111 12465.45 30.32 54813.80 88888.00 2014-04-21 01:40:38.375 111 12465.50 30.32 54813.78 88888.00 2014-04-21 01:40:38.500 111 12465.55 30.32 54813.78 88888.00 2014-04-21 01:40:38.625 111 12465.45 30.32 54813.78 88888.00 2014-04-21 01:40:38.750 111 12465.35 30.35 54813.80 88888.00 2014-04-21 01:40:38.875 111 12465.38 30.35 54813.78 88888.00 2014-04-21 01:40:39.000 111 12465.48 30.32 54813.75 88888.00 2014-04-21 01:40:39.125 111 12465.48 30.32 54813.78 88888.00 2014-04-21 01:40:39.250 111 12465.48 30.32 54813.78 88888.00 2014-04-21 01:40:39.375 111 12465.48 30.32 54813.78 88888.00 2014-04-21 01:40:39.500 111 12465.45 30.32 54813.78 88888.00 2014-04-21 01:40:39.625 111 12465.50 30.35 54813.78 88888.00 2014-04-21 01:40:39.750 111 12465.52 30.35 54813.78 88888.00 2014-04-21 01:40:39.875 111 12465.48 30.32 54813.78 88888.00 2014-04-21 01:40:40.000 111 12465.42 30.35 54813.75 88888.00 2014-04-21 01:40:40.125 111 12465.40 30.38 54813.80 88888.00 2014-04-21 01:40:40.250 111 12465.35 30.38 54813.80 88888.00 2014-04-21 01:40:40.375 111 12465.35 30.35 54813.78 88888.00 2014-04-21 01:40:40.500 111 12465.30 30.35 54813.82 88888.00 2014-04-21 01:40:40.625 111 12465.27 30.38 54813.82 88888.00 2014-04-21 01:40:40.750 111 12465.27 30.40 54813.80 88888.00 2014-04-21 01:40:40.875 111 12465.30 30.40 54813.80 88888.00 2014-04-21 01:40:41.000 111 12465.30 30.38 54813.80 88888.00 2014-04-21 01:40:41.125 111 12465.27 30.38 54813.82 88888.00 2014-04-21 01:40:41.250 111 12465.25 30.40 54813.82 88888.00 2014-04-21 01:40:41.375 111 12465.23 30.45 54813.82 88888.00 2014-04-21 01:40:41.500 111 12465.25 30.45 54813.85 88888.00 2014-04-21 01:40:41.625 111 12465.25 30.43 54813.80 88888.00 2014-04-21 01:40:41.750 111 12465.17 30.45 54813.85 88888.00 2014-04-21 01:40:41.875 111 12465.17 30.45 54813.82 88888.00 2014-04-21 01:40:42.000 111 12465.15 30.40 54813.80 88888.00 2014-04-21 01:40:42.125 111 12465.15 30.40 54813.80 88888.00 2014-04-21 01:40:42.250 111 12465.15 30.43 54813.82 88888.00 2014-04-21 01:40:42.375 111 12465.17 30.45 54813.82 88888.00 2014-04-21 01:40:42.500 111 12465.15 30.45 54813.82 88888.00 2014-04-21 01:40:42.625 111 12465.08 30.45 54813.85 88888.00 2014-04-21 01:40:42.750 111 12465.08 30.45 54813.85 88888.00 2014-04-21 01:40:42.875 111 12465.15 30.45 54813.90 88888.00 2014-04-21 01:40:43.000 111 12465.20 30.48 54813.88 88888.00 2014-04-21 01:40:43.125 111 12465.12 30.48 54813.88 88888.00 2014-04-21 01:40:43.250 111 12465.02 30.48 54813.88 88888.00 2014-04-21 01:40:43.375 111 12465.05 30.52 54813.88 88888.00 2014-04-21 01:40:43.500 111 12465.08 30.52 54813.88 88888.00 2014-04-21 01:40:43.625 111 12465.08 30.52 54813.88 88888.00 2014-04-21 01:40:43.750 111 12465.05 30.52 54813.88 88888.00 2014-04-21 01:40:43.875 111 12465.05 30.55 54813.90 88888.00 2014-04-21 01:40:44.000 111 12464.98 30.55 54813.90 88888.00 2014-04-21 01:40:44.125 111 12464.90 30.57 54813.90 88888.00 2014-04-21 01:40:44.250 111 12464.92 30.57 54813.90 88888.00 2014-04-21 01:40:44.375 111 12464.90 30.60 54813.90 88888.00 2014-04-21 01:40:44.500 111 12464.85 30.57 54813.88 88888.00 2014-04-21 01:40:44.625 111 12464.85 30.55 54813.93 88888.00 2014-04-21 01:40:44.750 111 12464.85 30.55 54813.90 88888.00 2014-04-21 01:40:44.875 111 12464.83 30.57 54813.93 88888.00 2014-04-21 01:40:45.000 111 12464.83 30.60 54813.90 88888.00 2014-04-21 01:40:45.125 111 12464.85 30.62 54813.90 88888.00 2014-04-21 01:40:45.250 111 12464.77 30.60 54813.90 88888.00 2014-04-21 01:40:45.375 111 12464.77 30.60 54813.88 88888.00 2014-04-21 01:40:45.500 111 12464.75 30.60 54813.90 88888.00 2014-04-21 01:40:45.625 111 12464.75 30.60 54813.90 88888.00 2014-04-21 01:40:45.750 111 12464.77 30.62 54813.93 88888.00 2014-04-21 01:40:45.875 111 12464.77 30.65 54813.90 88888.00 2014-04-21 01:40:46.000 111 12464.73 30.65 54813.85 88888.00 2014-04-21 01:40:46.125 111 12464.70 30.68 54813.90 88888.00 2014-04-21 01:40:46.250 111 12464.65 30.65 54813.93 88888.00 2014-04-21 01:40:46.375 111 12464.65 30.68 54813.93 88888.00 2014-04-21 01:40:46.500 111 12464.62 30.68 54813.93 88888.00 2014-04-21 01:40:46.625 111 12464.60 30.68 54813.90 88888.00 2014-04-21 01:40:46.750 111 12464.55 30.68 54813.95 88888.00 2014-04-21 01:40:46.875 111 12464.52 30.68 54813.95 88888.00 2014-04-21 01:40:47.000 111 12464.55 30.70 54813.90 88888.00 2014-04-21 01:40:47.125 111 12464.52 30.75 54813.95 88888.00 2014-04-21 01:40:47.250 111 12464.45 30.73 54813.97 88888.00 2014-04-21 01:40:47.375 111 12464.50 30.75 54813.93 88888.00 2014-04-21 01:40:47.500 111 12464.42 30.75 54813.95 88888.00 2014-04-21 01:40:47.625 111 12464.40 30.73 54813.95 88888.00 2014-04-21 01:40:47.750 111 12464.45 30.77 54813.95 88888.00 2014-04-21 01:40:47.875 111 12464.45 30.77 54813.95 88888.00 2014-04-21 01:40:48.000 111 12464.42 30.75 54813.97 88888.00 2014-04-21 01:40:48.125 111 12464.38 30.73 54814.00 88888.00 2014-04-21 01:40:48.250 111 12464.38 30.75 54814.00 88888.00 2014-04-21 01:40:48.375 111 12464.38 30.77 54813.95 88888.00 2014-04-21 01:40:48.500 111 12464.40 30.80 54813.95 88888.00 2014-04-21 01:40:48.625 111 12464.42 30.80 54813.97 88888.00 2014-04-21 01:40:48.750 111 12464.42 30.80 54813.93 88888.00 2014-04-21 01:40:48.875 111 12464.35 30.82 54813.95 88888.00 2014-04-21 01:40:49.000 111 12464.30 30.85 54814.00 88888.00 2014-04-21 01:40:49.125 111 12464.27 30.82 54814.03 88888.00 2014-04-21 01:40:49.250 111 12464.27 30.80 54814.03 88888.00 2014-04-21 01:40:49.375 111 12464.25 30.82 54814.00 88888.00 2014-04-21 01:40:49.500 111 12464.23 30.82 54814.00 88888.00 2014-04-21 01:40:49.625 111 12464.25 30.82 54814.00 88888.00 2014-04-21 01:40:49.750 111 12464.23 30.85 54813.97 88888.00 2014-04-21 01:40:49.875 111 12464.27 30.85 54814.00 88888.00 2014-04-21 01:40:50.000 111 12464.25 30.85 54814.00 88888.00 2014-04-21 01:40:50.125 111 12464.25 30.85 54813.97 88888.00 2014-04-21 01:40:50.250 111 12464.23 30.80 54813.97 88888.00 2014-04-21 01:40:50.375 111 12464.20 30.82 54813.95 88888.00 2014-04-21 01:40:50.500 111 12464.23 30.88 54814.00 88888.00 2014-04-21 01:40:50.625 111 12464.20 30.88 54814.00 88888.00 2014-04-21 01:40:50.750 111 12464.10 30.85 54814.03 88888.00 2014-04-21 01:40:50.875 111 12464.20 30.82 54814.00 88888.00 2014-04-21 01:40:51.000 111 12464.25 30.82 54813.97 88888.00 2014-04-21 01:40:51.125 111 12464.20 30.88 54814.00 88888.00 2014-04-21 01:40:51.250 111 12464.17 30.85 54814.03 88888.00 2014-04-21 01:40:51.375 111 12464.20 30.85 54814.00 88888.00 2014-04-21 01:40:51.500 111 12464.20 30.85 54814.00 88888.00 2014-04-21 01:40:51.625 111 12464.17 30.88 54814.03 88888.00 2014-04-21 01:40:51.750 111 12464.12 30.88 54814.00 88888.00 2014-04-21 01:40:51.875 111 12464.12 30.88 54814.03 88888.00 2014-04-21 01:40:52.000 111 12464.17 30.88 54814.03 88888.00 2014-04-21 01:40:52.125 111 12464.15 30.88 54814.03 88888.00 2014-04-21 01:40:52.250 111 12464.10 30.85 54814.00 88888.00 2014-04-21 01:40:52.375 111 12464.10 30.88 54814.00 88888.00 2014-04-21 01:40:52.500 111 12464.15 30.93 54814.03 88888.00 2014-04-21 01:40:52.625 111 12464.17 30.90 54814.03 88888.00 2014-04-21 01:40:52.750 111 12464.10 30.90 54814.00 88888.00 2014-04-21 01:40:52.875 111 12464.08 30.88 54814.00 88888.00 2014-04-21 01:40:53.000 111 12464.08 30.88 54813.97 88888.00 2014-04-21 01:40:53.125 111 12464.02 30.88 54814.00 88888.00 2014-04-21 01:40:53.250 111 12463.98 30.88 54814.03 88888.00 2014-04-21 01:40:53.375 111 12464.05 30.90 54814.00 88888.00 2014-04-21 01:40:53.500 111 12464.05 30.90 54814.03 88888.00 2014-04-21 01:40:53.625 111 12464.02 30.82 54814.03 88888.00 2014-04-21 01:40:53.750 111 12464.02 30.82 54814.00 88888.00 2014-04-21 01:40:53.875 111 12464.08 30.85 54814.00 88888.00 2014-04-21 01:40:54.000 111 12464.10 30.85 54813.97 88888.00 2014-04-21 01:40:54.125 111 12464.10 30.85 54814.00 88888.00 2014-04-21 01:40:54.250 111 12464.10 30.82 54814.00 88888.00 2014-04-21 01:40:54.375 111 12464.15 30.85 54813.97 88888.00 2014-04-21 01:40:54.500 111 12464.10 30.90 54814.00 88888.00 2014-04-21 01:40:54.625 111 12464.10 30.85 54814.00 88888.00 2014-04-21 01:40:54.750 111 12464.12 30.88 54814.00 88888.00 2014-04-21 01:40:54.875 111 12464.12 30.90 54814.00 88888.00 2014-04-21 01:40:55.000 111 12464.12 30.95 54814.00 88888.00 2014-04-21 01:40:55.125 111 12464.17 30.90 54813.97 88888.00 2014-04-21 01:40:55.250 111 12464.25 30.85 54814.00 88888.00 2014-04-21 01:40:55.375 111 12464.25 30.90 54814.00 88888.00 2014-04-21 01:40:55.500 111 12464.25 30.88 54813.97 88888.00 2014-04-21 01:40:55.625 111 12464.25 30.90 54814.00 88888.00 2014-04-21 01:40:55.750 111 12464.27 30.90 54813.97 88888.00 2014-04-21 01:40:55.875 111 12464.27 30.88 54813.97 88888.00 2014-04-21 01:40:56.000 111 12464.25 30.85 54813.97 88888.00 2014-04-21 01:40:56.125 111 12464.17 30.93 54814.03 88888.00 2014-04-21 01:40:56.250 111 12464.15 30.95 54814.00 88888.00 2014-04-21 01:40:56.375 111 12464.20 30.93 54813.97 88888.00 2014-04-21 01:40:56.500 111 12464.20 30.88 54813.95 88888.00 2014-04-21 01:40:56.625 111 12464.20 30.88 54813.97 88888.00 2014-04-21 01:40:56.750 111 12464.25 30.90 54813.95 88888.00 2014-04-21 01:40:56.875 111 12464.30 30.93 54814.00 88888.00 2014-04-21 01:40:57.000 111 12464.30 30.90 54813.97 88888.00 2014-04-21 01:40:57.125 111 12464.33 30.88 54814.00 88888.00 2014-04-21 01:40:57.250 111 12464.35 30.90 54814.05 88888.00 2014-04-21 01:40:57.375 111 12464.40 30.90 54814.00 88888.00 2014-04-21 01:40:57.500 111 12464.38 30.90 54813.97 88888.00 2014-04-21 01:40:57.625 111 12464.33 30.88 54813.97 88888.00 2014-04-21 01:40:57.750 111 12464.30 30.93 54813.95 88888.00 2014-04-21 01:40:57.875 111 12464.35 30.90 54813.95 88888.00 2014-04-21 01:40:58.000 111 12464.35 30.90 54813.95 88888.00 2014-04-21 01:40:58.125 111 12464.38 30.90 54813.97 88888.00 2014-04-21 01:40:58.250 111 12464.30 30.90 54813.97 88888.00 2014-04-21 01:40:58.375 111 12464.27 30.90 54813.95 88888.00 2014-04-21 01:40:58.500 111 12464.33 30.90 54813.97 88888.00 2014-04-21 01:40:58.625 111 12464.33 30.93 54813.95 88888.00 2014-04-21 01:40:58.750 111 12464.40 30.93 54813.95 88888.00 2014-04-21 01:40:58.875 111 12464.40 30.93 54813.95 88888.00 2014-04-21 01:40:59.000 111 12464.45 30.90 54813.93 88888.00 2014-04-21 01:40:59.125 111 12464.50 30.90 54813.95 88888.00 2014-04-21 01:40:59.250 111 12464.50 30.90 54813.97 88888.00 2014-04-21 01:40:59.375 111 12464.50 30.95 54814.00 88888.00 2014-04-21 01:40:59.500 111 12464.45 30.95 54813.97 88888.00 2014-04-21 01:40:59.625 111 12464.48 30.93 54813.95 88888.00 2014-04-21 01:40:59.750 111 12464.50 30.90 54813.95 88888.00 2014-04-21 01:40:59.875 111 12464.52 30.93 54813.95 88888.00 2014-04-21 01:41:00.000 111 12464.55 30.93 54813.95 88888.00 2014-04-21 01:41:00.125 111 12464.52 30.93 54813.97 88888.00 2014-04-21 01:41:00.250 111 12464.48 30.85 54813.95 88888.00 2014-04-21 01:41:00.375 111 12464.50 30.85 54813.90 88888.00 2014-04-21 01:41:00.500 111 12464.48 30.88 54813.93 88888.00 2014-04-21 01:41:00.625 111 12464.48 30.90 54813.95 88888.00 2014-04-21 01:41:00.750 111 12464.50 30.90 54813.93 88888.00 2014-04-21 01:41:00.875 111 12464.55 30.95 54813.93 88888.00 2014-04-21 01:41:01.000 111 12464.52 30.95 54813.90 88888.00 2014-04-21 01:41:01.125 111 12464.50 30.95 54813.93 88888.00 2014-04-21 01:41:01.250 111 12464.55 30.93 54813.93 88888.00 2014-04-21 01:41:01.375 111 12464.62 30.95 54813.90 88888.00 2014-04-21 01:41:01.500 111 12464.58 30.98 54813.90 88888.00 2014-04-21 01:41:01.625 111 12464.55 30.98 54813.93 88888.00 2014-04-21 01:41:01.750 111 12464.58 30.98 54813.88 88888.00 2014-04-21 01:41:01.875 111 12464.60 30.95 54813.93 88888.00 2014-04-21 01:41:02.000 111 12464.60 30.98 54813.90 88888.00 2014-04-21 01:41:02.125 111 12464.65 31.02 54813.90 88888.00 2014-04-21 01:41:02.250 111 12464.60 30.98 54813.88 88888.00 2014-04-21 01:41:02.375 111 12464.60 30.98 54813.88 88888.00 2014-04-21 01:41:02.500 111 12464.62 31.00 54813.90 88888.00 2014-04-21 01:41:02.625 111 12464.60 31.00 54813.88 88888.00 2014-04-21 01:41:02.750 111 12464.62 31.02 54813.90 88888.00 2014-04-21 01:41:02.875 111 12464.62 31.02 54813.88 88888.00 2014-04-21 01:41:03.000 111 12464.65 31.02 54813.85 88888.00 2014-04-21 01:41:03.125 111 12464.70 31.00 54813.85 88888.00 2014-04-21 01:41:03.250 111 12464.70 31.00 54813.90 88888.00 2014-04-21 01:41:03.375 111 12464.73 31.02 54813.93 88888.00 2014-04-21 01:41:03.500 111 12464.70 31.07 54813.90 88888.00 2014-04-21 01:41:03.625 111 12464.70 31.10 54813.88 88888.00 2014-04-21 01:41:03.750 111 12464.75 31.07 54813.85 88888.00 2014-04-21 01:41:03.875 111 12464.73 31.05 54813.88 88888.00 2014-04-21 01:41:04.000 111 12464.65 31.07 54813.88 88888.00 2014-04-21 01:41:04.125 111 12464.67 31.10 54813.90 88888.00 2014-04-21 01:41:04.250 111 12464.73 31.07 54813.85 88888.00 2014-04-21 01:41:04.375 111 12464.77 31.12 54813.85 88888.00 2014-04-21 01:41:04.500 111 12464.83 31.12 54813.82 88888.00 2014-04-21 01:41:04.625 111 12464.83 31.15 54813.82 88888.00 2014-04-21 01:41:04.750 111 12464.83 31.15 54813.82 88888.00 2014-04-21 01:41:04.875 111 12464.83 31.15 54813.82 88888.00 2014-04-21 01:41:05.000 111 12464.83 31.18 54813.82 88888.00 2014-04-21 01:41:05.125 111 12464.88 31.15 54813.85 88888.00 2014-04-21 01:41:05.250 111 12464.85 31.12 54813.85 88888.00 2014-04-21 01:41:05.375 111 12464.85 31.15 54813.85 88888.00 2014-04-21 01:41:05.500 111 12464.90 31.18 54813.85 88888.00 2014-04-21 01:41:05.625 111 12464.92 31.23 54813.90 88888.00 2014-04-21 01:41:05.750 111 12464.95 31.25 54813.88 88888.00 2014-04-21 01:41:05.875 111 12464.88 31.23 54813.85 88888.00 2014-04-21 01:41:06.000 111 12464.90 31.23 54813.85 88888.00 2014-04-21 01:41:06.125 111 12464.95 31.23 54813.85 88888.00 2014-04-21 01:41:06.250 111 12465.00 31.25 54813.85 88888.00 2014-04-21 01:41:06.375 111 12465.05 31.27 54813.85 88888.00 2014-04-21 01:41:06.500 111 12465.10 31.27 54813.82 88888.00 2014-04-21 01:41:06.625 111 12465.12 31.30 54813.85 88888.00 2014-04-21 01:41:06.750 111 12465.10 31.35 54813.85 88888.00 2014-04-21 01:41:06.875 111 12465.05 31.32 54813.85 88888.00 2014-04-21 01:41:07.000 111 12465.05 31.35 54813.82 88888.00 2014-04-21 01:41:07.125 111 12465.10 31.38 54813.82 88888.00 2014-04-21 01:41:07.250 111 12465.15 31.38 54813.80 88888.00 2014-04-21 01:41:07.375 111 12465.17 31.38 54813.80 88888.00 2014-04-21 01:41:07.500 111 12465.15 31.38 54813.80 88888.00 2014-04-21 01:41:07.625 111 12465.15 31.38 54813.78 88888.00 2014-04-21 01:41:07.750 111 12465.17 31.40 54813.80 88888.00 2014-04-21 01:41:07.875 111 12465.12 31.40 54813.80 88888.00 2014-04-21 01:41:08.000 111 12465.12 31.38 54813.72 88888.00 2014-04-21 01:41:08.125 111 12465.12 31.38 54813.75 88888.00 2014-04-21 01:41:08.250 111 12465.10 31.40 54813.80 88888.00 2014-04-21 01:41:08.375 111 12465.20 31.45 54813.80 88888.00 2014-04-21 01:41:08.500 111 12465.23 31.43 54813.80 88888.00 2014-04-21 01:41:08.625 111 12465.23 31.45 54813.78 88888.00 2014-04-21 01:41:08.750 111 12465.23 31.48 54813.78 88888.00 2014-04-21 01:41:08.875 111 12465.23 31.48 54813.75 88888.00 2014-04-21 01:41:09.000 111 12465.33 31.50 54813.75 88888.00 2014-04-21 01:41:09.125 111 12465.33 31.52 54813.78 88888.00 2014-04-21 01:41:09.250 111 12465.30 31.52 54813.78 88888.00 2014-04-21 01:41:09.375 111 12465.35 31.57 54813.75 88888.00 2014-04-21 01:41:09.500 111 12465.40 31.60 54813.72 88888.00 2014-04-21 01:41:09.625 111 12465.33 31.55 54813.75 88888.00 2014-04-21 01:41:09.750 111 12465.35 31.55 54813.75 88888.00 2014-04-21 01:41:09.875 111 12465.35 31.57 54813.75 88888.00 2014-04-21 01:41:10.000 111 12465.40 31.57 54813.72 88888.00 2014-04-21 01:41:10.125 111 12465.45 31.60 54813.72 88888.00 2014-04-21 01:41:10.250 111 12465.45 31.60 54813.75 88888.00 2014-04-21 01:41:10.375 111 12465.48 31.62 54813.75 88888.00 2014-04-21 01:41:10.500 111 12465.48 31.62 54813.72 88888.00 2014-04-21 01:41:10.625 111 12465.50 31.65 54813.72 88888.00 2014-04-21 01:41:10.750 111 12465.42 31.65 54813.75 88888.00 2014-04-21 01:41:10.875 111 12465.45 31.62 54813.75 88888.00 2014-04-21 01:41:11.000 111 12465.50 31.62 54813.72 88888.00 2014-04-21 01:41:11.125 111 12465.52 31.62 54813.72 88888.00 2014-04-21 01:41:11.250 111 12465.52 31.62 54813.72 88888.00 2014-04-21 01:41:11.375 111 12465.58 31.68 54813.72 88888.00 2014-04-21 01:41:11.500 111 12465.58 31.70 54813.75 88888.00 2014-04-21 01:41:11.625 111 12465.58 31.70 54813.70 88888.00 2014-04-21 01:41:11.750 111 12465.58 31.70 54813.70 88888.00 2014-04-21 01:41:11.875 111 12465.60 31.70 54813.70 88888.00 2014-04-21 01:41:12.000 111 12465.60 31.68 54813.68 88888.00 2014-04-21 01:41:12.125 111 12465.60 31.68 54813.70 88888.00 2014-04-21 01:41:12.250 111 12465.58 31.68 54813.70 88888.00 2014-04-21 01:41:12.375 111 12465.60 31.73 54813.68 88888.00 2014-04-21 01:41:12.500 111 12465.62 31.70 54813.68 88888.00 2014-04-21 01:41:12.625 111 12465.67 31.73 54813.70 88888.00 2014-04-21 01:41:12.750 111 12465.70 31.73 54813.70 88888.00 2014-04-21 01:41:12.875 111 12465.70 31.75 54813.72 88888.00 2014-04-21 01:41:13.000 111 12465.70 31.75 54813.70 88888.00 2014-04-21 01:41:13.125 111 12465.70 31.77 54813.72 88888.00 2014-04-21 01:41:13.250 111 12465.73 31.75 54813.70 88888.00 2014-04-21 01:41:13.375 111 12465.75 31.75 54813.70 88888.00 2014-04-21 01:41:13.500 111 12465.75 31.82 54813.72 88888.00 2014-04-21 01:41:13.625 111 12465.70 31.80 54813.72 88888.00 2014-04-21 01:41:13.750 111 12465.67 31.82 54813.70 88888.00 2014-04-21 01:41:13.875 111 12465.77 31.82 54813.70 88888.00 2014-04-21 01:41:14.000 111 12465.80 31.77 54813.68 88888.00 2014-04-21 01:41:14.125 111 12465.75 31.80 54813.70 88888.00 2014-04-21 01:41:14.250 111 12465.70 31.80 54813.70 88888.00 2014-04-21 01:41:14.375 111 12465.75 31.82 54813.70 88888.00 2014-04-21 01:41:14.500 111 12465.73 31.80 54813.70 88888.00 2014-04-21 01:41:14.625 111 12465.73 31.80 54813.68 88888.00 2014-04-21 01:41:14.750 111 12465.77 31.80 54813.70 88888.00 2014-04-21 01:41:14.875 111 12465.85 31.80 54813.68 88888.00 2014-04-21 01:41:15.000 111 12465.88 31.80 54813.68 88888.00 2014-04-21 01:41:15.125 111 12465.85 31.77 54813.68 88888.00 2014-04-21 01:41:15.250 111 12465.83 31.82 54813.68 88888.00 2014-04-21 01:41:15.375 111 12465.85 31.85 54813.65 88888.00 2014-04-21 01:41:15.500 111 12465.83 31.82 54813.65 88888.00 2014-04-21 01:41:15.625 111 12465.85 31.80 54813.68 88888.00 2014-04-21 01:41:15.750 111 12465.85 31.82 54813.70 88888.00 2014-04-21 01:41:15.875 111 12465.90 31.82 54813.72 88888.00 2014-04-21 01:41:16.000 111 12465.85 31.80 54813.65 88888.00 2014-04-21 01:41:16.125 111 12465.85 31.77 54813.68 88888.00 2014-04-21 01:41:16.250 111 12465.85 31.80 54813.70 88888.00 2014-04-21 01:41:16.375 111 12465.90 31.80 54813.65 88888.00 2014-04-21 01:41:16.500 111 12465.88 31.80 54813.65 88888.00 2014-04-21 01:41:16.625 111 12465.92 31.82 54813.68 88888.00 2014-04-21 01:41:16.750 111 12466.00 31.82 54813.68 88888.00 2014-04-21 01:41:16.875 111 12466.02 31.80 54813.70 88888.00 2014-04-21 01:41:17.000 111 12466.05 31.82 54813.70 88888.00 2014-04-21 01:41:17.125 111 12466.02 31.80 54813.68 88888.00 2014-04-21 01:41:17.250 111 12465.95 31.77 54813.68 88888.00 2014-04-21 01:41:17.375 111 12465.95 31.80 54813.70 88888.00 2014-04-21 01:41:17.500 111 12465.98 31.80 54813.72 88888.00 2014-04-21 01:41:17.625 111 12465.98 31.77 54813.70 88888.00 2014-04-21 01:41:17.750 111 12465.95 31.75 54813.70 88888.00 2014-04-21 01:41:17.875 111 12466.02 31.77 54813.72 88888.00 2014-04-21 01:41:18.000 111 12466.02 31.77 54813.70 88888.00 2014-04-21 01:41:18.125 111 12466.02 31.80 54813.72 88888.00 2014-04-21 01:41:18.250 111 12465.98 31.77 54813.72 88888.00 2014-04-21 01:41:18.375 111 12465.98 31.80 54813.70 88888.00 2014-04-21 01:41:18.500 111 12466.00 31.80 54813.70 88888.00 2014-04-21 01:41:18.625 111 12466.00 31.80 54813.68 88888.00 2014-04-21 01:41:18.750 111 12465.98 31.77 54813.70 88888.00 2014-04-21 01:41:18.875 111 12466.00 31.80 54813.72 88888.00 2014-04-21 01:41:19.000 111 12465.95 31.82 54813.72 88888.00 2014-04-21 01:41:19.125 111 12465.92 31.82 54813.70 88888.00 2014-04-21 01:41:19.250 111 12465.92 31.77 54813.72 88888.00 2014-04-21 01:41:19.375 111 12465.98 31.82 54813.70 88888.00 2014-04-21 01:41:19.500 111 12466.00 31.85 54813.75 88888.00 2014-04-21 01:41:19.625 111 12465.95 31.80 54813.72 88888.00 2014-04-21 01:41:19.750 111 12465.98 31.82 54813.72 88888.00 2014-04-21 01:41:19.875 111 12466.00 31.80 54813.68 88888.00 2014-04-21 01:41:20.000 111 12466.02 31.80 54813.65 88888.00 2014-04-21 01:41:20.125 111 12466.05 31.82 54813.65 88888.00 2014-04-21 01:41:20.250 111 12466.05 31.82 54813.70 88888.00 2014-04-21 01:41:20.375 111 12466.10 31.82 54813.72 88888.00 2014-04-21 01:41:20.500 111 12466.10 31.85 54813.70 88888.00 2014-04-21 01:41:20.625 111 12466.10 31.85 54813.68 88888.00 2014-04-21 01:41:20.750 111 12466.05 31.88 54813.75 88888.00 2014-04-21 01:41:20.875 111 12466.02 31.90 54813.72 88888.00 2014-04-21 01:41:21.000 111 12466.00 31.85 54813.68 88888.00 2014-04-21 01:41:21.125 111 12466.05 31.90 54813.70 88888.00 2014-04-21 01:41:21.250 111 12466.02 31.90 54813.72 88888.00 2014-04-21 01:41:21.375 111 12466.02 31.90 54813.78 88888.00 2014-04-21 01:41:21.500 111 12466.00 31.93 54813.72 88888.00 2014-04-21 01:41:21.625 111 12466.00 31.90 54813.72 88888.00 2014-04-21 01:41:21.750 111 12465.98 31.93 54813.70 88888.00 2014-04-21 01:41:21.875 111 12466.02 31.93 54813.70 88888.00 2014-04-21 01:41:22.000 111 12466.02 31.93 54813.70 88888.00 2014-04-21 01:41:22.125 111 12466.00 31.93 54813.70 88888.00 2014-04-21 01:41:22.250 111 12466.02 31.93 54813.72 88888.00 2014-04-21 01:41:22.375 111 12466.10 31.93 54813.72 88888.00 2014-04-21 01:41:22.500 111 12466.12 31.95 54813.72 88888.00 2014-04-21 01:41:22.625 111 12466.12 31.95 54813.75 88888.00 2014-04-21 01:41:22.750 111 12466.05 31.95 54813.72 88888.00 2014-04-21 01:41:22.875 111 12466.00 31.95 54813.75 88888.00 2014-04-21 01:41:23.000 111 12466.02 32.00 54813.75 88888.00 2014-04-21 01:41:23.125 111 12466.08 31.98 54813.75 88888.00 2014-04-21 01:41:23.250 111 12466.12 31.98 54813.72 88888.00 2014-04-21 01:41:23.375 111 12466.10 32.00 54813.72 88888.00 2014-04-21 01:41:23.500 111 12466.05 32.02 54813.78 88888.00 2014-04-21 01:41:23.625 111 12466.08 32.05 54813.78 88888.00 2014-04-21 01:41:23.750 111 12466.10 32.08 54813.78 88888.00 2014-04-21 01:41:23.875 111 12466.08 32.08 54813.75 88888.00 2014-04-21 01:41:24.000 111 12466.12 32.10 54813.78 88888.00 2014-04-21 01:41:24.125 111 12466.15 32.05 54813.80 88888.00 2014-04-21 01:41:24.250 111 12466.05 32.08 54813.72 88888.00 2014-04-21 01:41:24.375 111 12466.05 32.08 54813.72 88888.00 2014-04-21 01:41:24.500 111 12466.12 32.08 54813.72 88888.00 2014-04-21 01:41:24.625 111 12466.15 32.12 54813.72 88888.00 2014-04-21 01:41:24.750 111 12466.12 32.12 54813.72 88888.00 2014-04-21 01:41:24.875 111 12466.12 32.15 54813.70 88888.00 2014-04-21 01:41:25.000 111 12466.05 32.12 54813.70 88888.00 2014-04-21 01:41:25.125 111 12466.08 32.15 54813.72 88888.00 2014-04-21 01:41:25.250 111 12466.10 32.15 54813.70 88888.00 2014-04-21 01:41:25.375 111 12466.08 32.17 54813.72 88888.00 2014-04-21 01:41:25.500 111 12466.05 32.20 54813.72 88888.00 2014-04-21 01:41:25.625 111 12466.05 32.20 54813.75 88888.00 2014-04-21 01:41:25.750 111 12466.05 32.23 54813.75 88888.00 2014-04-21 01:41:25.875 111 12466.10 32.23 54813.75 88888.00 2014-04-21 01:41:26.000 111 12466.12 32.23 54813.75 88888.00 2014-04-21 01:41:26.125 111 12466.15 32.27 54813.75 88888.00 2014-04-21 01:41:26.250 111 12466.10 32.27 54813.78 88888.00 2014-04-21 01:41:26.375 111 12466.08 32.27 54813.78 88888.00 2014-04-21 01:41:26.500 111 12466.08 32.27 54813.80 88888.00 2014-04-21 01:41:26.625 111 12466.10 32.27 54813.78 88888.00 2014-04-21 01:41:26.750 111 12466.15 32.33 54813.78 88888.00 2014-04-21 01:41:26.875 111 12466.15 32.35 54813.80 88888.00 2014-04-21 01:41:27.000 111 12466.17 32.33 54813.78 88888.00 2014-04-21 01:41:27.125 111 12466.12 32.35 54813.78 88888.00 2014-04-21 01:41:27.250 111 12466.12 32.35 54813.75 88888.00 2014-04-21 01:41:27.375 111 12466.17 32.35 54813.72 88888.00 2014-04-21 01:41:27.500 111 12466.17 32.35 54813.75 88888.00 2014-04-21 01:41:27.625 111 12466.23 32.38 54813.80 88888.00 2014-04-21 01:41:27.750 111 12466.25 32.40 54813.80 88888.00 2014-04-21 01:41:27.875 111 12466.23 32.42 54813.78 88888.00 2014-04-21 01:41:28.000 111 12466.20 32.40 54813.80 88888.00 2014-04-21 01:41:28.125 111 12466.23 32.40 54813.82 88888.00 2014-04-21 01:41:28.250 111 12466.20 32.42 54813.78 88888.00 2014-04-21 01:41:28.375 111 12466.20 32.40 54813.75 88888.00 2014-04-21 01:41:28.500 111 12466.20 32.42 54813.78 88888.00 2014-04-21 01:41:28.625 111 12466.12 32.45 54813.80 88888.00 2014-04-21 01:41:28.750 111 12466.17 32.38 54813.82 88888.00 2014-04-21 01:41:28.875 111 12466.27 32.38 54813.80 88888.00 2014-04-21 01:41:29.000 111 12466.35 32.35 54813.75 88888.00 2014-04-21 01:41:29.125 111 12466.33 32.38 54813.80 88888.00 2014-04-21 01:41:29.250 111 12466.30 32.42 54813.82 88888.00 2014-04-21 01:41:29.375 111 12466.30 32.42 54813.82 88888.00 2014-04-21 01:41:29.500 111 12466.27 32.45 54813.82 88888.00 2014-04-21 01:41:29.625 111 12466.30 32.40 54813.85 88888.00 2014-04-21 01:41:29.750 111 12466.12 32.50 54813.80 88888.00 2014-04-21 01:41:29.875 111 12466.12 32.52 54813.78 88888.00 2014-04-21 01:41:30.000 111 12466.15 32.55 54813.78 88888.00 2014-04-21 01:41:30.125 111 12466.15 32.52 54813.80 88888.00 2014-04-21 01:41:30.250 111 12466.15 32.55 54813.82 88888.00 2014-04-21 01:41:30.375 111 12466.12 32.58 54813.82 88888.00 2014-04-21 01:41:30.500 111 12466.12 32.60 54813.82 88888.00 2014-04-21 01:41:30.625 111 12466.05 32.62 54813.80 88888.00 2014-04-21 01:41:30.750 111 12466.08 32.60 54813.82 88888.00 2014-04-21 01:41:30.875 111 12466.05 32.60 54813.85 88888.00 2014-04-21 01:41:31.000 111 12466.02 32.62 54813.82 88888.00 2014-04-21 01:41:31.125 111 12466.08 32.62 54813.82 88888.00 2014-04-21 01:41:31.250 111 12466.05 32.58 54813.80 88888.00 2014-04-21 01:41:31.375 111 12466.00 32.60 54813.82 88888.00 2014-04-21 01:41:31.500 111 12466.02 32.62 54813.82 88888.00 2014-04-21 01:41:31.625 111 12466.05 32.67 54813.82 88888.00 2014-04-21 01:41:31.750 111 12466.02 32.67 54813.82 88888.00 2014-04-21 01:41:31.875 111 12466.00 32.67 54813.85 88888.00 2014-04-21 01:41:32.000 111 12465.95 32.67 54813.85 88888.00 2014-04-21 01:41:32.125 111 12465.95 32.70 54813.88 88888.00 2014-04-21 01:41:32.250 111 12465.90 32.70 54813.85 88888.00 2014-04-21 01:41:32.375 111 12465.90 32.67 54813.82 88888.00 2014-04-21 01:41:32.500 111 12465.95 32.65 54813.82 88888.00 2014-04-21 01:41:32.625 111 12465.95 32.70 54813.85 88888.00 2014-04-21 01:41:32.750 111 12465.98 32.77 54813.90 88888.00 2014-04-21 01:41:32.875 111 12465.90 32.77 54813.90 88888.00 2014-04-21 01:41:33.000 111 12465.95 32.75 54813.82 88888.00 2014-04-21 01:41:33.125 111 12465.95 32.75 54813.88 88888.00 2014-04-21 01:41:33.250 111 12465.80 32.75 54813.85 88888.00 2014-04-21 01:41:33.375 111 12465.80 32.73 54813.85 88888.00 2014-04-21 01:41:33.500 111 12465.83 32.75 54813.88 88888.00 2014-04-21 01:41:33.625 111 12465.83 32.77 54813.88 88888.00 2014-04-21 01:41:33.750 111 12465.80 32.83 54813.90 88888.00 2014-04-21 01:41:33.875 111 12465.80 32.83 54813.93 88888.00 2014-04-21 01:41:34.000 111 12465.80 32.80 54813.90 88888.00 2014-04-21 01:41:34.125 111 12465.77 32.80 54813.90 88888.00 2014-04-21 01:41:34.250 111 12465.73 32.77 54813.90 88888.00 2014-04-21 01:41:34.375 111 12465.73 32.80 54813.90 88888.00 2014-04-21 01:41:34.500 111 12465.67 32.85 54813.90 88888.00 2014-04-21 01:41:34.625 111 12465.67 32.83 54813.93 88888.00 2014-04-21 01:41:34.750 111 12465.67 32.83 54813.93 88888.00 2014-04-21 01:41:34.875 111 12465.65 32.83 54813.90 88888.00 2014-04-21 01:41:35.000 111 12465.60 32.88 54813.93 88888.00 2014-04-21 01:41:35.125 111 12465.55 32.88 54813.93 88888.00 2014-04-21 01:41:35.250 111 12465.52 32.88 54813.93 88888.00 2014-04-21 01:41:35.375 111 12465.52 32.90 54813.90 88888.00 2014-04-21 01:41:35.500 111 12465.58 32.90 54813.95 88888.00 2014-04-21 01:41:35.625 111 12465.58 32.88 54813.95 88888.00 2014-04-21 01:41:35.750 111 12465.50 32.92 54813.97 88888.00 2014-04-21 01:41:35.875 111 12465.48 32.95 54814.00 88888.00 2014-04-21 01:41:36.000 111 12465.48 32.98 54813.97 88888.00 2014-04-21 01:41:36.125 111 12465.48 32.95 54813.95 88888.00 2014-04-21 01:41:36.250 111 12465.45 32.98 54813.95 88888.00 2014-04-21 01:41:36.375 111 12465.40 33.00 54813.95 88888.00 2014-04-21 01:41:36.500 111 12465.35 33.02 54813.97 88888.00 2014-04-21 01:41:36.625 111 12465.33 33.02 54813.95 88888.00 2014-04-21 01:41:36.750 111 12465.27 33.02 54813.97 88888.00 2014-04-21 01:41:36.875 111 12465.33 33.05 54813.97 88888.00 2014-04-21 01:41:37.000 111 12465.35 33.05 54813.97 88888.00 2014-04-21 01:41:37.125 111 12465.35 33.08 54813.95 88888.00 2014-04-21 01:41:37.250 111 12465.30 33.08 54814.00 88888.00 2014-04-21 01:41:37.375 111 12465.30 33.10 54813.97 88888.00 2014-04-21 01:41:37.500 111 12465.25 33.08 54813.93 88888.00 2014-04-21 01:41:37.625 111 12465.15 33.12 54813.95 88888.00 2014-04-21 01:41:37.750 111 12465.02 33.15 54813.97 88888.00 2014-04-21 01:41:37.875 111 12465.02 33.15 54813.95 88888.00 2014-04-21 01:41:38.000 111 12465.05 33.12 54813.95 88888.00 2014-04-21 01:41:38.125 111 12465.05 33.17 54813.93 88888.00 2014-04-21 01:41:38.250 111 12465.02 33.20 54813.95 88888.00 2014-04-21 01:41:38.375 111 12465.08 33.23 54813.97 88888.00 2014-04-21 01:41:38.500 111 12465.02 33.23 54814.03 88888.00 2014-04-21 01:41:38.625 111 12465.05 33.25 54814.00 88888.00 2014-04-21 01:41:38.750 111 12465.10 33.25 54814.00 88888.00 2014-04-21 01:41:38.875 111 12465.10 33.27 54814.00 88888.00 2014-04-21 01:41:39.000 111 12465.05 33.27 54813.97 88888.00 2014-04-21 01:41:39.125 111 12464.98 33.27 54813.97 88888.00 2014-04-21 01:41:39.250 111 12464.90 33.27 54813.95 88888.00 2014-04-21 01:41:39.375 111 12464.92 33.30 54813.97 88888.00 2014-04-21 01:41:39.500 111 12464.95 33.35 54814.00 88888.00 2014-04-21 01:41:39.625 111 12465.00 33.35 54814.03 88888.00 2014-04-21 01:41:39.750 111 12465.00 33.35 54814.00 88888.00 2014-04-21 01:41:39.875 111 12464.92 33.40 54814.03 88888.00 2014-04-21 01:41:40.000 111 12464.88 33.42 54814.00 88888.00 2014-04-21 01:41:40.125 111 12464.92 33.42 54814.00 88888.00 2014-04-21 01:41:40.250 111 12464.90 33.45 54814.03 88888.00 2014-04-21 01:41:40.375 111 12464.83 33.45 54814.00 88888.00 2014-04-21 01:41:40.500 111 12464.77 33.48 54814.00 88888.00 2014-04-21 01:41:40.625 111 12464.88 33.50 54814.00 88888.00 2014-04-21 01:41:40.750 111 12464.85 33.52 54814.00 88888.00 2014-04-21 01:41:40.875 111 12464.88 33.50 54814.00 88888.00 2014-04-21 01:41:41.000 111 12464.85 33.55 54814.03 88888.00 2014-04-21 01:41:41.125 111 12464.80 33.55 54814.03 88888.00 2014-04-21 01:41:41.250 111 12464.73 33.60 54814.03 88888.00 2014-04-21 01:41:41.375 111 12464.73 33.62 54814.00 88888.00 2014-04-21 01:41:41.500 111 12464.75 33.60 54814.00 88888.00 2014-04-21 01:41:41.625 111 12464.77 33.62 54814.05 88888.00 2014-04-21 01:41:41.750 111 12464.73 33.70 54814.03 88888.00 2014-04-21 01:41:41.875 111 12464.75 33.67 54814.05 88888.00 2014-04-21 01:41:42.000 111 12464.73 33.73 54814.03 88888.00 2014-04-21 01:41:42.125 111 12464.73 33.75 54814.05 88888.00 2014-04-21 01:41:42.250 111 12464.73 33.77 54814.00 88888.00 2014-04-21 01:41:42.375 111 12464.70 33.80 54814.00 88888.00 2014-04-21 01:41:42.500 111 12464.65 33.80 54814.03 88888.00 2014-04-21 01:41:42.625 111 12464.55 33.83 54814.10 88888.00 2014-04-21 01:41:42.750 111 12464.55 33.83 54814.07 88888.00 2014-04-21 01:41:42.875 111 12464.60 33.88 54814.10 88888.00 2014-04-21 01:41:43.000 111 12464.67 33.88 54814.05 88888.00 2014-04-21 01:41:43.125 111 12464.70 33.90 54814.07 88888.00 2014-04-21 01:41:43.250 111 12464.67 33.92 54814.05 88888.00 2014-04-21 01:41:43.375 111 12464.60 33.95 54814.03 88888.00 2014-04-21 01:41:43.500 111 12464.52 33.98 54814.05 88888.00 2014-04-21 01:41:43.625 111 12464.50 33.98 54814.05 88888.00 2014-04-21 01:41:43.750 111 12464.50 33.98 54814.05 88888.00 2014-04-21 01:41:43.875 111 12464.52 34.05 54814.05 88888.00 2014-04-21 01:41:44.000 111 12464.50 34.08 54814.05 88888.00 2014-04-21 01:41:44.125 111 12464.50 34.08 54814.07 88888.00 2014-04-21 01:41:44.250 111 12464.42 34.08 54814.07 88888.00 2014-04-21 01:41:44.375 111 12464.42 34.08 54814.10 88888.00 2014-04-21 01:41:44.500 111 12464.42 34.12 54814.12 88888.00 2014-04-21 01:41:44.625 111 12464.42 34.15 54814.05 88888.00 2014-04-21 01:41:44.750 111 12464.42 34.17 54814.10 88888.00 2014-04-21 01:41:44.875 111 12464.42 34.17 54814.10 88888.00 2014-04-21 01:41:45.000 111 12464.45 34.20 54814.10 88888.00 2014-04-21 01:41:45.125 111 12464.42 34.17 54814.12 88888.00 2014-04-21 01:41:45.250 111 12464.40 34.15 54814.12 88888.00 2014-04-21 01:41:45.375 111 12464.35 34.23 54814.12 88888.00 2014-04-21 01:41:45.500 111 12464.30 34.23 54814.12 88888.00 2014-04-21 01:41:45.625 111 12464.30 34.25 54814.12 88888.00 2014-04-21 01:41:45.750 111 12464.25 34.27 54814.15 88888.00 2014-04-21 01:41:45.875 111 12464.23 34.25 54814.12 88888.00 2014-04-21 01:41:46.000 111 12464.20 34.23 54814.10 88888.00 2014-04-21 01:41:46.125 111 12464.25 34.27 54814.10 88888.00 2014-04-21 01:41:46.250 111 12464.15 34.27 54814.10 88888.00 2014-04-21 01:41:46.375 111 12464.12 34.30 54814.12 88888.00 2014-04-21 01:41:46.500 111 12464.08 34.30 54814.15 88888.00 2014-04-21 01:41:46.625 111 12464.05 34.33 54814.12 88888.00 2014-04-21 01:41:46.750 111 12464.00 34.35 54814.12 88888.00 2014-04-21 01:41:46.875 111 12464.00 34.38 54814.18 88888.00 2014-04-21 01:41:47.000 111 12464.00 34.40 54814.15 88888.00 2014-04-21 01:41:47.125 111 12463.98 34.35 54814.12 88888.00 2014-04-21 01:41:47.250 111 12463.92 34.38 54814.12 88888.00 2014-04-21 01:41:47.375 111 12463.92 34.38 54814.15 88888.00 2014-04-21 01:41:47.500 111 12463.90 34.40 54814.15 88888.00 2014-04-21 01:41:47.625 111 12463.90 34.40 54814.12 88888.00 2014-04-21 01:41:47.750 111 12463.88 34.42 54814.12 88888.00 2014-04-21 01:41:47.875 111 12463.83 34.42 54814.12 88888.00 2014-04-21 01:41:48.000 111 12463.83 34.42 54814.15 88888.00 2014-04-21 01:41:48.125 111 12463.88 34.42 54814.18 88888.00 2014-04-21 01:41:48.250 111 12463.85 34.45 54814.20 88888.00 2014-04-21 01:41:48.375 111 12463.80 34.48 54814.22 88888.00 2014-04-21 01:41:48.500 111 12463.77 34.48 54814.22 88888.00 2014-04-21 01:41:48.625 111 12463.73 34.48 54814.22 88888.00 2014-04-21 01:41:48.750 111 12463.65 34.45 54814.20 88888.00 2014-04-21 01:41:48.875 111 12463.60 34.50 54814.22 88888.00 2014-04-21 01:41:49.000 111 12463.52 34.52 54814.22 88888.00 2014-04-21 01:41:49.125 111 12463.45 34.48 54814.25 88888.00 2014-04-21 01:41:49.250 111 12463.50 34.48 54814.22 88888.00 2014-04-21 01:41:49.375 111 12463.55 34.50 54814.22 88888.00 2014-04-21 01:41:49.500 111 12463.45 34.50 54814.25 88888.00 2014-04-21 01:41:49.625 111 12463.35 34.52 54814.25 88888.00 2014-04-21 01:41:49.750 111 12463.33 34.50 54814.25 88888.00 2014-04-21 01:41:49.875 111 12463.33 34.50 54814.28 88888.00 2014-04-21 01:41:50.000 111 12463.33 34.50 54814.28 88888.00 2014-04-21 01:41:50.125 111 12463.30 34.52 54814.28 88888.00 2014-04-21 01:41:50.250 111 12463.27 34.52 54814.30 88888.00 2014-04-21 01:41:50.375 111 12463.27 34.55 54814.28 88888.00 2014-04-21 01:41:50.500 111 12463.27 34.50 54814.30 88888.00 2014-04-21 01:41:50.625 111 12463.23 34.50 54814.30 88888.00 2014-04-21 01:41:50.750 111 12463.17 34.52 54814.30 88888.00 2014-04-21 01:41:50.875 111 12463.20 34.52 54814.30 88888.00 2014-04-21 01:41:51.000 111 12463.20 34.50 54814.32 88888.00 2014-04-21 01:41:51.125 111 12463.17 34.50 54814.32 88888.00 2014-04-21 01:41:51.250 111 12463.05 34.52 54814.35 88888.00 2014-04-21 01:41:51.375 111 12463.00 34.52 54814.35 88888.00 2014-04-21 01:41:51.500 111 12462.95 34.52 54814.32 88888.00 2014-04-21 01:41:51.625 111 12462.90 34.52 54814.32 88888.00 2014-04-21 01:41:51.750 111 12462.83 34.55 54814.32 88888.00 2014-04-21 01:41:51.875 111 12462.75 34.52 54814.32 88888.00 2014-04-21 01:41:52.000 111 12462.75 34.52 54814.32 88888.00 2014-04-21 01:41:52.125 111 12462.70 34.52 54814.40 88888.00 2014-04-21 01:41:52.250 111 12462.65 34.55 54814.43 88888.00 2014-04-21 01:41:52.375 111 12462.58 34.60 54814.40 88888.00 2014-04-21 01:41:52.500 111 12462.58 34.58 54814.38 88888.00 2014-04-21 01:41:52.625 111 12462.67 34.58 54814.38 88888.00 2014-04-21 01:41:52.750 111 12462.65 34.58 54814.40 88888.00 2014-04-21 01:41:52.875 111 12462.58 34.55 54814.43 88888.00 2014-04-21 01:41:53.000 111 12462.52 34.52 54814.40 88888.00 2014-04-21 01:41:53.125 111 12462.50 34.55 54814.43 88888.00 2014-04-21 01:41:53.250 111 12462.45 34.58 54814.43 88888.00 2014-04-21 01:41:53.375 111 12462.48 34.60 54814.43 88888.00 2014-04-21 01:41:53.500 111 12462.38 34.62 54814.43 88888.00 2014-04-21 01:41:53.625 111 12462.30 34.65 54814.45 88888.00 2014-04-21 01:41:53.750 111 12462.25 34.62 54814.45 88888.00 2014-04-21 01:41:53.875 111 12462.17 34.60 54814.43 88888.00 2014-04-21 01:41:54.000 111 12462.17 34.60 54814.45 88888.00 2014-04-21 01:41:54.125 111 12462.23 34.60 54814.47 88888.00 2014-04-21 01:41:54.250 111 12462.15 34.62 54814.50 88888.00 2014-04-21 01:41:54.375 111 12462.12 34.65 54814.47 88888.00 2014-04-21 01:41:54.500 111 12462.12 34.65 54814.50 88888.00 2014-04-21 01:41:54.625 111 12462.12 34.67 54814.47 88888.00 2014-04-21 01:41:54.750 111 12462.08 34.62 54814.47 88888.00 2014-04-21 01:41:54.875 111 12462.10 34.62 54814.45 88888.00 2014-04-21 01:41:55.000 111 12462.10 34.65 54814.45 88888.00 2014-04-21 01:41:55.125 111 12462.10 34.65 54814.50 88888.00 2014-04-21 01:41:55.250 111 12461.98 34.65 54814.50 88888.00 2014-04-21 01:41:55.375 111 12461.90 34.65 54814.50 88888.00 2014-04-21 01:41:55.500 111 12461.95 34.70 54814.50 88888.00 2014-04-21 01:41:55.625 111 12461.88 34.70 54814.50 88888.00 2014-04-21 01:41:55.750 111 12461.83 34.73 54814.53 88888.00 2014-04-21 01:41:55.875 111 12461.77 34.73 54814.53 88888.00 2014-04-21 01:41:56.000 111 12461.73 34.73 54814.50 88888.00 2014-04-21 01:41:56.125 111 12461.77 34.75 54814.53 88888.00 2014-04-21 01:41:56.250 111 12461.77 34.70 54814.53 88888.00 2014-04-21 01:41:56.375 111 12461.75 34.75 54814.50 88888.00 2014-04-21 01:41:56.500 111 12461.67 34.77 54814.53 88888.00 2014-04-21 01:41:56.625 111 12461.67 34.77 54814.55 88888.00 2014-04-21 01:41:56.750 111 12461.67 34.80 54814.55 88888.00 2014-04-21 01:41:56.875 111 12461.58 34.80 54814.55 88888.00 2014-04-21 01:41:57.000 111 12461.60 34.80 54814.53 88888.00 2014-04-21 01:41:57.125 111 12461.62 34.80 54814.57 88888.00 2014-04-21 01:41:57.250 111 12461.55 34.80 54814.57 88888.00 2014-04-21 01:41:57.375 111 12461.52 34.83 54814.57 88888.00 2014-04-21 01:41:57.500 111 12461.42 34.80 54814.60 88888.00 2014-04-21 01:41:57.625 111 12461.45 34.85 54814.62 88888.00 2014-04-21 01:41:57.750 111 12461.45 34.88 54814.62 88888.00 2014-04-21 01:41:57.875 111 12461.35 34.92 54814.62 88888.00 2014-04-21 01:41:58.000 111 12461.33 34.92 54814.60 88888.00 2014-04-21 01:41:58.125 111 12461.27 34.92 54814.60 88888.00 2014-04-21 01:41:58.250 111 12461.23 34.90 54814.65 88888.00 2014-04-21 01:41:58.375 111 12461.23 34.92 54814.62 88888.00 2014-04-21 01:41:58.500 111 12461.23 34.95 54814.62 88888.00 2014-04-21 01:41:58.625 111 12461.15 34.98 54814.65 88888.00 2014-04-21 01:41:58.750 111 12461.08 35.00 54814.65 88888.00 2014-04-21 01:41:58.875 111 12461.05 34.98 54814.60 88888.00 2014-04-21 01:41:59.000 111 12461.08 34.98 54814.60 88888.00 2014-04-21 01:41:59.125 111 12461.05 35.00 54814.60 88888.00 2014-04-21 01:41:59.250 111 12460.95 35.05 54814.62 88888.00 2014-04-21 01:41:59.375 111 12460.98 35.10 54814.62 88888.00 2014-04-21 01:41:59.500 111 12460.92 35.10 54814.65 88888.00 2014-04-21 01:41:59.625 111 12460.88 35.08 54814.65 88888.00 2014-04-21 01:41:59.750 111 12460.85 35.10 54814.65 88888.00 2014-04-21 01:41:59.875 111 12460.80 35.10 54814.65 88888.00 2014-04-21 01:42:00.000 111 12460.80 35.15 54814.68 88888.00 2014-04-21 01:42:00.125 111 12460.85 35.15 54814.68 88888.00 2014-04-21 01:42:00.250 111 12460.85 35.12 54814.70 88888.00 2014-04-21 01:42:00.375 111 12460.80 35.12 54814.70 88888.00 2014-04-21 01:42:00.500 111 12460.75 35.15 54814.70 88888.00 2014-04-21 01:42:00.625 111 12460.60 35.17 54814.70 88888.00 2014-04-21 01:42:00.750 111 12460.55 35.17 54814.70 88888.00 2014-04-21 01:42:00.875 111 12460.60 35.20 54814.70 88888.00 2014-04-21 01:42:01.000 111 12460.58 35.23 54814.70 88888.00 2014-04-21 01:42:01.125 111 12460.50 35.23 54814.72 88888.00 2014-04-21 01:42:01.250 111 12460.38 35.20 54814.72 88888.00 2014-04-21 01:42:01.375 111 12460.38 35.23 54814.70 88888.00 2014-04-21 01:42:01.500 111 12460.35 35.27 54814.72 88888.00 2014-04-21 01:42:01.625 111 12460.35 35.30 54814.72 88888.00 2014-04-21 01:42:01.750 111 12460.30 35.30 54814.70 88888.00 2014-04-21 01:42:01.875 111 12460.30 35.25 54814.70 88888.00 2014-04-21 01:42:02.000 111 12460.33 35.27 54814.72 88888.00 2014-04-21 01:42:02.125 111 12460.27 35.30 54814.72 88888.00 2014-04-21 01:42:02.250 111 12460.17 35.30 54814.72 88888.00 2014-04-21 01:42:02.375 111 12460.15 35.30 54814.72 88888.00 2014-04-21 01:42:02.500 111 12460.08 35.35 54814.75 88888.00 2014-04-21 01:42:02.625 111 12460.10 35.38 54814.72 88888.00 2014-04-21 01:42:02.750 111 12460.10 35.40 54814.75 88888.00 2014-04-21 01:42:02.875 111 12460.05 35.40 54814.78 88888.00 2014-04-21 01:42:03.000 111 12460.00 35.38 54814.78 88888.00 2014-04-21 01:42:03.125 111 12459.92 35.38 54814.80 88888.00 2014-04-21 01:42:03.250 111 12459.88 35.38 54814.80 88888.00 2014-04-21 01:42:03.375 111 12459.83 35.42 54814.80 88888.00 2014-04-21 01:42:03.500 111 12459.80 35.42 54814.80 88888.00 2014-04-21 01:42:03.625 111 12459.80 35.42 54814.78 88888.00 2014-04-21 01:42:03.750 111 12459.80 35.42 54814.75 88888.00 2014-04-21 01:42:03.875 111 12459.75 35.42 54814.75 88888.00 2014-04-21 01:42:04.000 111 12459.70 35.45 54814.78 88888.00 2014-04-21 01:42:04.125 111 12459.70 35.48 54814.78 88888.00 2014-04-21 01:42:04.250 111 12459.67 35.48 54814.78 88888.00 2014-04-21 01:42:04.375 111 12459.65 35.48 54814.78 88888.00 2014-04-21 01:42:04.500 111 12459.62 35.50 54814.78 88888.00 2014-04-21 01:42:04.625 111 12459.60 35.50 54814.80 88888.00 2014-04-21 01:42:04.750 111 12459.60 35.52 54814.80 88888.00 2014-04-21 01:42:04.875 111 12459.60 35.52 54814.80 88888.00 2014-04-21 01:42:05.000 111 12459.45 35.48 54814.78 88888.00 2014-04-21 01:42:05.125 111 12459.38 35.50 54814.80 88888.00 2014-04-21 01:42:05.250 111 12459.40 35.50 54814.78 88888.00 2014-04-21 01:42:05.375 111 12459.48 35.52 54814.78 88888.00 2014-04-21 01:42:05.500 111 12459.45 35.52 54814.78 88888.00 2014-04-21 01:42:05.625 111 12459.38 35.55 54814.82 88888.00 2014-04-21 01:42:05.750 111 12459.35 35.55 54814.82 88888.00 2014-04-21 01:42:05.875 111 12459.27 35.52 54814.82 88888.00 2014-04-21 01:42:06.000 111 12459.25 35.55 54814.82 88888.00 2014-04-21 01:42:06.125 111 12459.25 35.52 54814.82 88888.00 2014-04-21 01:42:06.250 111 12459.20 35.55 54814.82 88888.00 2014-04-21 01:42:06.375 111 12459.20 35.58 54814.82 88888.00 2014-04-21 01:42:06.500 111 12459.17 35.58 54814.85 88888.00 2014-04-21 01:42:06.625 111 12459.15 35.58 54814.88 88888.00 2014-04-21 01:42:06.750 111 12459.15 35.60 54814.88 88888.00 2014-04-21 01:42:06.875 111 12459.10 35.58 54814.88 88888.00 2014-04-21 01:42:07.000 111 12459.02 35.55 54814.85 88888.00 2014-04-21 01:42:07.125 111 12459.02 35.58 54814.88 88888.00 2014-04-21 01:42:07.250 111 12458.95 35.55 54814.88 88888.00 2014-04-21 01:42:07.375 111 12458.92 35.55 54814.85 88888.00 2014-04-21 01:42:07.500 111 12458.85 35.58 54814.88 88888.00 2014-04-21 01:42:07.625 111 12458.80 35.52 54814.88 88888.00 2014-04-21 01:42:07.750 111 12458.75 35.52 54814.85 88888.00 2014-04-21 01:42:07.875 111 12458.77 35.55 54814.88 88888.00 2014-04-21 01:42:08.000 111 12458.73 35.55 54814.85 88888.00 2014-04-21 01:42:08.125 111 12458.67 35.55 54814.88 88888.00 2014-04-21 01:42:08.250 111 12458.65 35.62 54814.88 88888.00 2014-04-21 01:42:08.375 111 12458.67 35.60 54814.90 88888.00 2014-04-21 01:42:08.500 111 12458.70 35.60 54814.90 88888.00 2014-04-21 01:42:08.625 111 12458.67 35.60 54814.90 88888.00 2014-04-21 01:42:08.750 111 12458.52 35.58 54814.88 88888.00 2014-04-21 01:42:08.875 111 12458.40 35.55 54814.88 88888.00 2014-04-21 01:42:09.000 111 12458.38 35.58 54814.88 88888.00 2014-04-21 01:42:09.125 111 12458.40 35.60 54814.88 88888.00 2014-04-21 01:42:09.250 111 12458.38 35.58 54814.90 88888.00 2014-04-21 01:42:09.375 111 12458.35 35.60 54814.90 88888.00 2014-04-21 01:42:09.500 111 12458.30 35.60 54814.90 88888.00 2014-04-21 01:42:09.625 111 12458.27 35.58 54814.90 88888.00 2014-04-21 01:42:09.750 111 12458.27 35.58 54814.88 88888.00 2014-04-21 01:42:09.875 111 12458.25 35.60 54814.90 88888.00 2014-04-21 01:42:10.000 111 12458.20 35.58 54814.90 88888.00 2014-04-21 01:42:10.125 111 12458.20 35.60 54814.93 88888.00 2014-04-21 01:42:10.250 111 12458.17 35.60 54814.93 88888.00 2014-04-21 01:42:10.375 111 12458.12 35.60 54814.93 88888.00 2014-04-21 01:42:10.500 111 12458.05 35.60 54814.95 88888.00 2014-04-21 01:42:10.625 111 12458.05 35.60 54814.93 88888.00 2014-04-21 01:42:10.750 111 12458.05 35.60 54814.95 88888.00 2014-04-21 01:42:10.875 111 12458.02 35.62 54814.95 88888.00 2014-04-21 01:42:11.000 111 12458.00 35.60 54814.95 88888.00 2014-04-21 01:42:11.125 111 12457.95 35.62 54814.93 88888.00 2014-04-21 01:42:11.250 111 12457.95 35.62 54814.97 88888.00 2014-04-21 01:42:11.375 111 12457.95 35.65 54814.95 88888.00 2014-04-21 01:42:11.500 111 12457.90 35.65 54815.00 88888.00 2014-04-21 01:42:11.625 111 12457.80 35.62 54814.97 88888.00 2014-04-21 01:42:11.750 111 12457.75 35.62 54814.95 88888.00 2014-04-21 01:42:11.875 111 12457.75 35.65 54814.95 88888.00 2014-04-21 01:42:12.000 111 12457.77 35.62 54814.97 88888.00 2014-04-21 01:42:12.125 111 12457.77 35.65 54814.97 88888.00 2014-04-21 01:42:12.250 111 12457.62 35.62 54815.00 88888.00 2014-04-21 01:42:12.375 111 12457.52 35.65 54814.97 88888.00 2014-04-21 01:42:12.500 111 12457.50 35.65 54815.00 88888.00 2014-04-21 01:42:12.625 111 12457.40 35.67 54815.00 88888.00 2014-04-21 01:42:12.750 111 12457.35 35.65 54815.03 88888.00 2014-04-21 01:42:12.875 111 12457.38 35.67 54815.03 88888.00 2014-04-21 01:42:13.000 111 12457.38 35.73 54815.03 88888.00 2014-04-21 01:42:13.125 111 12457.33 35.70 54815.03 88888.00 2014-04-21 01:42:13.250 111 12457.20 35.67 54815.03 88888.00 2014-04-21 01:42:13.375 111 12457.20 35.67 54815.00 88888.00 2014-04-21 01:42:13.500 111 12457.12 35.70 54815.03 88888.00 2014-04-21 01:42:13.625 111 12457.10 35.73 54815.03 88888.00 2014-04-21 01:42:13.750 111 12457.12 35.73 54815.03 88888.00 2014-04-21 01:42:13.875 111 12457.10 35.73 54815.05 88888.00 2014-04-21 01:42:14.000 111 12457.05 35.73 54815.07 88888.00 2014-04-21 01:42:14.125 111 12456.95 35.75 54815.07 88888.00 2014-04-21 01:42:14.250 111 12456.85 35.77 54815.05 88888.00 2014-04-21 01:42:14.375 111 12456.77 35.75 54815.07 88888.00 2014-04-21 01:42:14.500 111 12456.77 35.77 54815.10 88888.00 2014-04-21 01:42:14.625 111 12456.80 35.77 54815.07 88888.00 2014-04-21 01:42:14.750 111 12456.75 35.77 54815.07 88888.00 2014-04-21 01:42:14.875 111 12456.65 35.80 54815.05 88888.00 2014-04-21 01:42:15.000 111 12456.62 35.77 54815.05 88888.00 2014-04-21 01:42:15.125 111 12456.60 35.80 54815.07 88888.00 2014-04-21 01:42:15.250 111 12456.60 35.80 54815.12 88888.00 2014-04-21 01:42:15.375 111 12456.60 35.83 54815.10 88888.00 2014-04-21 01:42:15.500 111 12456.58 35.85 54815.12 88888.00 2014-04-21 01:42:15.625 111 12456.52 35.88 54815.12 88888.00 2014-04-21 01:42:15.750 111 12456.52 35.90 54815.15 88888.00 2014-04-21 01:42:15.875 111 12456.45 35.88 54815.15 88888.00 2014-04-21 01:42:16.000 111 12456.35 35.88 54815.12 88888.00 2014-04-21 01:42:16.125 111 12456.30 35.88 54815.12 88888.00 2014-04-21 01:42:16.250 111 12456.25 35.90 54815.12 88888.00 2014-04-21 01:42:16.375 111 12456.23 35.90 54815.12 88888.00 2014-04-21 01:42:16.500 111 12456.15 35.88 54815.10 88888.00 2014-04-21 01:42:16.625 111 12456.08 35.92 54815.12 88888.00 2014-04-21 01:42:16.750 111 12456.08 35.95 54815.12 88888.00 2014-04-21 01:42:16.875 111 12456.10 35.98 54815.15 88888.00 2014-04-21 01:42:17.000 111 12456.08 35.95 54815.12 88888.00 2014-04-21 01:42:17.125 111 12456.00 36.00 54815.15 88888.00 2014-04-21 01:42:17.250 111 12455.85 36.00 54815.15 88888.00 2014-04-21 01:42:17.375 111 12455.85 36.05 54815.18 88888.00 2014-04-21 01:42:17.500 111 12455.88 36.05 54815.18 88888.00 2014-04-21 01:42:17.625 111 12455.92 36.02 54815.18 88888.00 2014-04-21 01:42:17.750 111 12455.90 36.02 54815.18 88888.00 2014-04-21 01:42:17.875 111 12455.85 36.08 54815.18 88888.00 2014-04-21 01:42:18.000 111 12455.70 36.05 54815.18 88888.00 2014-04-21 01:42:18.125 111 12455.70 36.08 54815.20 88888.00 2014-04-21 01:42:18.250 111 12455.67 36.12 54815.22 88888.00 2014-04-21 01:42:18.375 111 12455.67 36.12 54815.20 88888.00 2014-04-21 01:42:18.500 111 12455.62 36.12 54815.15 88888.00 2014-04-21 01:42:18.625 111 12455.60 36.17 54815.20 88888.00 2014-04-21 01:42:18.750 111 12455.55 36.20 54815.22 88888.00 2014-04-21 01:42:18.875 111 12455.52 36.20 54815.22 88888.00 2014-04-21 01:42:19.000 111 12455.45 36.20 54815.22 88888.00 2014-04-21 01:42:19.125 111 12455.40 36.23 54815.22 88888.00 2014-04-21 01:42:19.250 111 12455.35 36.17 54815.22 88888.00 2014-04-21 01:42:19.375 111 12455.30 36.23 54815.22 88888.00 2014-04-21 01:42:19.500 111 12455.27 36.25 54815.20 88888.00 2014-04-21 01:42:19.625 111 12455.25 36.27 54815.20 88888.00 2014-04-21 01:42:19.750 111 12455.23 36.27 54815.22 88888.00 2014-04-21 01:42:19.875 111 12455.17 36.27 54815.22 88888.00 2014-04-21 01:42:20.000 111 12455.15 36.25 54815.22 88888.00 2014-04-21 01:42:20.125 111 12455.10 36.27 54815.25 88888.00 2014-04-21 01:42:20.250 111 12455.00 36.33 54815.25 88888.00 2014-04-21 01:42:20.375 111 12454.95 36.33 54815.22 88888.00 2014-04-21 01:42:20.500 111 12454.98 36.33 54815.25 88888.00 2014-04-21 01:42:20.625 111 12455.00 36.33 54815.25 88888.00 2014-04-21 01:42:20.750 111 12454.98 36.38 54815.25 88888.00 2014-04-21 01:42:20.875 111 12454.88 36.38 54815.25 88888.00 2014-04-21 01:42:21.000 111 12454.83 36.38 54815.28 88888.00 2014-04-21 01:42:21.125 111 12454.83 36.38 54815.25 88888.00 2014-04-21 01:42:21.250 111 12454.75 36.40 54815.25 88888.00 2014-04-21 01:42:21.375 111 12454.77 36.40 54815.25 88888.00 2014-04-21 01:42:21.500 111 12454.80 36.42 54815.25 88888.00 2014-04-21 01:42:21.625 111 12454.83 36.42 54815.28 88888.00 2014-04-21 01:42:21.750 111 12454.75 36.42 54815.32 88888.00 2014-04-21 01:42:21.875 111 12454.60 36.40 54815.32 88888.00 2014-04-21 01:42:22.000 111 12454.50 36.42 54815.30 88888.00 2014-04-21 01:42:22.125 111 12454.42 36.48 54815.30 88888.00 2014-04-21 01:42:22.250 111 12454.40 36.45 54815.28 88888.00 2014-04-21 01:42:22.375 111 12454.38 36.48 54815.25 88888.00 2014-04-21 01:42:22.500 111 12454.33 36.48 54815.28 88888.00 2014-04-21 01:42:22.625 111 12454.30 36.48 54815.28 88888.00 2014-04-21 01:42:22.750 111 12454.33 36.50 54815.30 88888.00 2014-04-21 01:42:22.875 111 12454.25 36.55 54815.30 88888.00 2014-04-21 01:42:23.000 111 12454.23 36.50 54815.30 88888.00 2014-04-21 01:42:23.125 111 12454.20 36.48 54815.30 88888.00 2014-04-21 01:42:23.250 111 12454.17 36.48 54815.30 88888.00 2014-04-21 01:42:23.375 111 12454.23 36.50 54815.32 88888.00 2014-04-21 01:42:23.500 111 12454.17 36.58 54815.32 88888.00 2014-04-21 01:42:23.625 111 12454.05 36.58 54815.30 88888.00 2014-04-21 01:42:23.750 111 12454.00 36.50 54815.28 88888.00 2014-04-21 01:42:23.875 111 12454.05 36.52 54815.30 88888.00 2014-04-21 01:42:24.000 111 12454.05 36.58 54815.30 88888.00 2014-04-21 01:42:24.125 111 12454.00 36.55 54815.32 88888.00 2014-04-21 01:42:24.250 111 12453.92 36.52 54815.32 88888.00 2014-04-21 01:42:24.375 111 12453.88 36.58 54815.35 88888.00 2014-04-21 01:42:24.500 111 12453.83 36.58 54815.35 88888.00 2014-04-21 01:42:24.625 111 12453.73 36.58 54815.32 88888.00 2014-04-21 01:42:24.750 111 12453.73 36.58 54815.32 88888.00 2014-04-21 01:42:24.875 111 12453.70 36.58 54815.35 88888.00 2014-04-21 01:42:25.000 111 12453.62 36.58 54815.35 88888.00 2014-04-21 01:42:25.125 111 12453.60 36.58 54815.38 88888.00 2014-04-21 01:42:25.250 111 12453.52 36.55 54815.38 88888.00 2014-04-21 01:42:25.375 111 12453.52 36.58 54815.35 88888.00 2014-04-21 01:42:25.500 111 12453.52 36.60 54815.38 88888.00 2014-04-21 01:42:25.625 111 12453.50 36.65 54815.35 88888.00 2014-04-21 01:42:25.750 111 12453.48 36.62 54815.35 88888.00 2014-04-21 01:42:25.875 111 12453.38 36.58 54815.38 88888.00 2014-04-21 01:42:26.000 111 12453.33 36.60 54815.35 88888.00 2014-04-21 01:42:26.125 111 12453.30 36.62 54815.38 88888.00 2014-04-21 01:42:26.250 111 12453.20 36.60 54815.38 88888.00 2014-04-21 01:42:26.375 111 12453.20 36.60 54815.32 88888.00 2014-04-21 01:42:26.500 111 12453.17 36.62 54815.38 88888.00 2014-04-21 01:42:26.625 111 12453.12 36.65 54815.40 88888.00 2014-04-21 01:42:26.750 111 12453.02 36.62 54815.40 88888.00 2014-04-21 01:42:26.875 111 12453.00 36.60 54815.40 88888.00 2014-04-21 01:42:27.000 111 12453.00 36.60 54815.40 88888.00 2014-04-21 01:42:27.125 111 12452.92 36.60 54815.43 88888.00 2014-04-21 01:42:27.250 111 12452.90 36.55 54815.43 88888.00 2014-04-21 01:42:27.375 111 12453.00 36.60 54815.43 88888.00 2014-04-21 01:42:27.500 111 12452.98 36.62 54815.43 88888.00 2014-04-21 01:42:27.625 111 12452.88 36.62 54815.45 88888.00 2014-04-21 01:42:27.750 111 12452.83 36.60 54815.43 88888.00 2014-04-21 01:42:27.875 111 12452.73 36.60 54815.40 88888.00 2014-04-21 01:42:28.000 111 12452.70 36.58 54815.40 88888.00 2014-04-21 01:42:28.125 111 12452.67 36.60 54815.40 88888.00 2014-04-21 01:42:28.250 111 12452.67 36.62 54815.43 88888.00 2014-04-21 01:42:28.375 111 12452.70 36.67 54815.40 88888.00 2014-04-21 01:42:28.500 111 12452.65 36.67 54815.40 88888.00 2014-04-21 01:42:28.625 111 12452.52 36.65 54815.40 88888.00 2014-04-21 01:42:28.750 111 12452.45 36.65 54815.43 88888.00 2014-04-21 01:42:28.875 111 12452.42 36.62 54815.43 88888.00 2014-04-21 01:42:29.000 111 12452.48 36.62 54815.40 88888.00 2014-04-21 01:42:29.125 111 12452.50 36.62 54815.40 88888.00 2014-04-21 01:42:29.250 111 12452.48 36.62 54815.43 88888.00 2014-04-21 01:42:29.375 111 12452.50 36.62 54815.40 88888.00 2014-04-21 01:42:29.500 111 12452.48 36.65 54815.43 88888.00 2014-04-21 01:42:29.625 111 12452.45 36.62 54815.45 88888.00 2014-04-21 01:42:29.750 111 12452.42 36.62 54815.45 88888.00 2014-04-21 01:42:29.875 111 12452.33 36.60 54815.45 88888.00 2014-04-21 01:42:30.000 111 12452.30 36.62 54815.40 88888.00 2014-04-21 01:42:30.125 111 12452.33 36.58 54815.43 88888.00 2014-04-21 01:42:30.250 111 12452.33 36.60 54815.43 88888.00 2014-04-21 01:42:30.375 111 12452.35 36.60 54815.40 88888.00 2014-04-21 01:42:30.500 111 12452.38 36.62 54815.40 88888.00 2014-04-21 01:42:30.625 111 12452.38 36.60 54815.40 88888.00 2014-04-21 01:42:30.750 111 12452.27 36.60 54815.43 88888.00 2014-04-21 01:42:30.875 111 12452.17 36.60 54815.43 88888.00 2014-04-21 01:42:31.000 111 12452.15 36.62 54815.38 88888.00 2014-04-21 01:42:31.125 111 12452.17 36.62 54815.40 88888.00 2014-04-21 01:42:31.250 111 12452.17 36.62 54815.43 88888.00 2014-04-21 01:42:31.375 111 12452.17 36.62 54815.43 88888.00 2014-04-21 01:42:31.500 111 12452.10 36.62 54815.40 88888.00 2014-04-21 01:42:31.625 111 12452.08 36.65 54815.43 88888.00 2014-04-21 01:42:31.750 111 12452.00 36.65 54815.40 88888.00 2014-04-21 01:42:31.875 111 12452.00 36.65 54815.45 88888.00 2014-04-21 01:42:32.000 111 12452.00 36.65 54815.47 88888.00 2014-04-21 01:42:32.125 111 12452.02 36.67 54815.47 88888.00 2014-04-21 01:42:32.250 111 12451.98 36.65 54815.43 88888.00 2014-04-21 01:42:32.375 111 12451.88 36.60 54815.38 88888.00 2014-04-21 01:42:32.500 111 12451.83 36.62 54815.40 88888.00 2014-04-21 01:42:32.625 111 12451.88 36.62 54815.40 88888.00 2014-04-21 01:42:32.750 111 12451.88 36.62 54815.38 88888.00 2014-04-21 01:42:32.875 111 12451.83 36.62 54815.40 88888.00 2014-04-21 01:42:33.000 111 12451.80 36.65 54815.38 88888.00 2014-04-21 01:42:33.125 111 12451.77 36.62 54815.43 88888.00 2014-04-21 01:42:33.250 111 12451.75 36.60 54815.40 88888.00 2014-04-21 01:42:33.375 111 12451.73 36.60 54815.40 88888.00 2014-04-21 01:42:33.500 111 12451.75 36.65 54815.43 88888.00 2014-04-21 01:42:33.625 111 12451.73 36.67 54815.43 88888.00 2014-04-21 01:42:33.750 111 12451.73 36.70 54815.47 88888.00 2014-04-21 01:42:33.875 111 12451.75 36.70 54815.43 88888.00 2014-04-21 01:42:34.000 111 12451.67 36.67 54815.40 88888.00 2014-04-21 01:42:34.125 111 12451.58 36.67 54815.40 88888.00 2014-04-21 01:42:34.250 111 12451.48 36.65 54815.45 88888.00 2014-04-21 01:42:34.375 111 12451.50 36.67 54815.43 88888.00 2014-04-21 01:42:34.500 111 12451.48 36.65 54815.43 88888.00 2014-04-21 01:42:34.625 111 12451.45 36.67 54815.40 88888.00 2014-04-21 01:42:34.750 111 12451.45 36.65 54815.43 88888.00 2014-04-21 01:42:34.875 111 12451.40 36.67 54815.40 88888.00 2014-04-21 01:42:35.000 111 12451.40 36.62 54815.40 88888.00 2014-04-21 01:42:35.125 111 12451.48 36.65 54815.38 88888.00 2014-04-21 01:42:35.250 111 12451.50 36.62 54815.38 88888.00 2014-04-21 01:42:35.375 111 12451.48 36.67 54815.40 88888.00 2014-04-21 01:42:35.500 111 12451.42 36.67 54815.40 88888.00 2014-04-21 01:42:35.625 111 12451.42 36.65 54815.43 88888.00 2014-04-21 01:42:35.750 111 12451.40 36.65 54815.40 88888.00 2014-04-21 01:42:35.875 111 12451.35 36.67 54815.43 88888.00 2014-04-21 01:42:36.000 111 12451.38 36.67 54815.40 88888.00 2014-04-21 01:42:36.125 111 12451.45 36.70 54815.38 88888.00 2014-04-21 01:42:36.250 111 12451.42 36.70 54815.40 88888.00 2014-04-21 01:42:36.375 111 12451.35 36.67 54815.38 88888.00 2014-04-21 01:42:36.500 111 12451.27 36.67 54815.38 88888.00 2014-04-21 01:42:36.625 111 12451.33 36.75 54815.40 88888.00 2014-04-21 01:42:36.750 111 12451.30 36.75 54815.43 88888.00 2014-04-21 01:42:36.875 111 12451.33 36.73 54815.40 88888.00 2014-04-21 01:42:37.000 111 12451.33 36.70 54815.40 88888.00 2014-04-21 01:42:37.125 111 12451.27 36.73 54815.40 88888.00 2014-04-21 01:42:37.250 111 12451.17 36.73 54815.40 88888.00 2014-04-21 01:42:37.375 111 12451.15 36.70 54815.43 88888.00 2014-04-21 01:42:37.500 111 12451.17 36.70 54815.43 88888.00 2014-04-21 01:42:37.625 111 12451.17 36.70 54815.45 88888.00 2014-04-21 01:42:37.750 111 12451.12 36.75 54815.43 88888.00 2014-04-21 01:42:37.875 111 12451.08 36.75 54815.43 88888.00 2014-04-21 01:42:38.000 111 12451.08 36.73 54815.40 88888.00 2014-04-21 01:42:38.125 111 12451.02 36.73 54815.38 88888.00 2014-04-21 01:42:38.250 111 12451.00 36.70 54815.38 88888.00 2014-04-21 01:42:38.375 111 12451.02 36.70 54815.35 88888.00 2014-04-21 01:42:38.500 111 12451.00 36.70 54815.38 88888.00 2014-04-21 01:42:38.625 111 12450.95 36.73 54815.38 88888.00 2014-04-21 01:42:38.750 111 12450.92 36.73 54815.38 88888.00 2014-04-21 01:42:38.875 111 12450.92 36.75 54815.38 88888.00 2014-04-21 01:42:39.000 111 12450.90 36.70 54815.40 88888.00 2014-04-21 01:42:39.125 111 12450.85 36.70 54815.40 88888.00 2014-04-21 01:42:39.250 111 12450.80 36.73 54815.43 88888.00 2014-04-21 01:42:39.375 111 12450.77 36.75 54815.40 88888.00 2014-04-21 01:42:39.500 111 12450.75 36.77 54815.40 88888.00 2014-04-21 01:42:39.625 111 12450.77 36.77 54815.38 88888.00 2014-04-21 01:42:39.750 111 12450.80 36.77 54815.38 88888.00 2014-04-21 01:42:39.875 111 12450.75 36.75 54815.38 88888.00 2014-04-21 01:42:40.000 111 12450.75 36.77 54815.40 88888.00 2014-04-21 01:42:40.125 111 12450.75 36.80 54815.40 88888.00 2014-04-21 01:42:40.250 111 12450.67 36.75 54815.40 88888.00 2014-04-21 01:42:40.375 111 12450.65 36.77 54815.35 88888.00 2014-04-21 01:42:40.500 111 12450.65 36.75 54815.35 88888.00 2014-04-21 01:42:40.625 111 12450.67 36.73 54815.35 88888.00 2014-04-21 01:42:40.750 111 12450.67 36.73 54815.32 88888.00 2014-04-21 01:42:40.875 111 12450.60 36.77 54815.32 88888.00 2014-04-21 01:42:41.000 111 12450.60 36.77 54815.35 88888.00 2014-04-21 01:42:41.125 111 12450.58 36.75 54815.35 88888.00 2014-04-21 01:42:41.250 111 12450.58 36.75 54815.38 88888.00 2014-04-21 01:42:41.375 111 12450.55 36.77 54815.35 88888.00 2014-04-21 01:42:41.500 111 12450.50 36.77 54815.35 88888.00 2014-04-21 01:42:41.625 111 12450.50 36.77 54815.35 88888.00 2014-04-21 01:42:41.750 111 12450.48 36.77 54815.35 88888.00 2014-04-21 01:42:41.875 111 12450.50 36.75 54815.38 88888.00 2014-04-21 01:42:42.000 111 12450.52 36.77 54815.32 88888.00 2014-04-21 01:42:42.125 111 12450.55 36.77 54815.30 88888.00 2014-04-21 01:42:42.250 111 12450.48 36.77 54815.32 88888.00 2014-04-21 01:42:42.375 111 12450.42 36.77 54815.35 88888.00 2014-04-21 01:42:42.500 111 12450.40 36.77 54815.32 88888.00 2014-04-21 01:42:42.625 111 12450.38 36.77 54815.32 88888.00 2014-04-21 01:42:42.750 111 12450.35 36.77 54815.30 88888.00 2014-04-21 01:42:42.875 111 12450.27 36.80 54815.28 88888.00 2014-04-21 01:42:43.000 111 12450.20 36.80 54815.32 88888.00 2014-04-21 01:42:43.125 111 12450.17 36.80 54815.32 88888.00 2014-04-21 01:42:43.250 111 12450.17 36.77 54815.35 88888.00 2014-04-21 01:42:43.375 111 12450.23 36.77 54815.28 88888.00 2014-04-21 01:42:43.500 111 12450.20 36.77 54815.30 88888.00 2014-04-21 01:42:43.625 111 12450.15 36.80 54815.35 88888.00 2014-04-21 01:42:43.750 111 12450.08 36.80 54815.35 88888.00 2014-04-21 01:42:43.875 111 12450.05 36.80 54815.35 88888.00 2014-04-21 01:42:44.000 111 12450.02 36.80 54815.35 88888.00 2014-04-21 01:42:44.125 111 12449.98 36.80 54815.35 88888.00 2014-04-21 01:42:44.250 111 12449.95 36.80 54815.35 88888.00 2014-04-21 01:42:44.375 111 12449.92 36.80 54815.35 88888.00 2014-04-21 01:42:44.500 111 12449.90 36.80 54815.35 88888.00 2014-04-21 01:42:44.625 111 12449.95 36.80 54815.32 88888.00 2014-04-21 01:42:44.750 111 12449.92 36.75 54815.30 88888.00 2014-04-21 01:42:44.875 111 12449.83 36.77 54815.30 88888.00 2014-04-21 01:42:45.000 111 12449.80 36.80 54815.28 88888.00 2014-04-21 01:42:45.125 111 12449.83 36.77 54815.28 88888.00 2014-04-21 01:42:45.250 111 12449.77 36.77 54815.30 88888.00 2014-04-21 01:42:45.375 111 12449.73 36.80 54815.28 88888.00 2014-04-21 01:42:45.500 111 12449.75 36.80 54815.30 88888.00 2014-04-21 01:42:45.625 111 12449.75 36.77 54815.30 88888.00 2014-04-21 01:42:45.750 111 12449.73 36.77 54815.30 88888.00 2014-04-21 01:42:45.875 111 12449.75 36.80 54815.30 88888.00 2014-04-21 01:42:46.000 111 12449.73 36.77 54815.30 88888.00 2014-04-21 01:42:46.125 111 12449.62 36.75 54815.30 88888.00 2014-04-21 01:42:46.250 111 12449.58 36.75 54815.35 88888.00 2014-04-21 01:42:46.375 111 12449.62 36.75 54815.32 88888.00 2014-04-21 01:42:46.500 111 12449.65 36.77 54815.32 88888.00 2014-04-21 01:42:46.625 111 12449.65 36.73 54815.30 88888.00 2014-04-21 01:42:46.750 111 12449.62 36.75 54815.30 88888.00 2014-04-21 01:42:46.875 111 12449.55 36.75 54815.32 88888.00 2014-04-21 01:42:47.000 111 12449.52 36.73 54815.30 88888.00 2014-04-21 01:42:47.125 111 12449.52 36.73 54815.32 88888.00 2014-04-21 01:42:47.250 111 12449.55 36.75 54815.32 88888.00 2014-04-21 01:42:47.375 111 12449.58 36.75 54815.30 88888.00 2014-04-21 01:42:47.500 111 12449.50 36.75 54815.30 88888.00 2014-04-21 01:42:47.625 111 12449.50 36.73 54815.30 88888.00 2014-04-21 01:42:47.750 111 12449.50 36.75 54815.30 88888.00 2014-04-21 01:42:47.875 111 12449.52 36.75 54815.30 88888.00 2014-04-21 01:42:48.000 111 12449.50 36.73 54815.28 88888.00 2014-04-21 01:42:48.125 111 12449.42 36.75 54815.28 88888.00 2014-04-21 01:42:48.250 111 12449.35 36.75 54815.30 88888.00 2014-04-21 01:42:48.375 111 12449.42 36.77 54815.30 88888.00 2014-04-21 01:42:48.500 111 12449.42 36.77 54815.30 88888.00 2014-04-21 01:42:48.625 111 12449.40 36.75 54815.28 88888.00 2014-04-21 01:42:48.750 111 12449.33 36.73 54815.28 88888.00 2014-04-21 01:42:48.875 111 12449.33 36.75 54815.28 88888.00 2014-04-21 01:42:49.000 111 12449.30 36.77 54815.25 88888.00 2014-04-21 01:42:49.125 111 12449.27 36.75 54815.25 88888.00 2014-04-21 01:42:49.250 111 12449.20 36.73 54815.28 88888.00 2014-04-21 01:42:49.375 111 12449.23 36.75 54815.28 88888.00 2014-04-21 01:42:49.500 111 12449.23 36.80 54815.28 88888.00 2014-04-21 01:42:49.625 111 12449.27 36.80 54815.30 88888.00 2014-04-21 01:42:49.750 111 12449.23 36.77 54815.28 88888.00 2014-04-21 01:42:49.875 111 12449.08 36.77 54815.28 88888.00 2014-04-21 01:42:50.000 111 12449.02 36.80 54815.28 88888.00 2014-04-21 01:42:50.125 111 12449.00 36.77 54815.28 88888.00 2014-04-21 01:42:50.250 111 12449.02 36.80 54815.30 88888.00 2014-04-21 01:42:50.375 111 12449.08 36.80 54815.28 88888.00 2014-04-21 01:42:50.500 111 12449.02 36.77 54815.28 88888.00 2014-04-21 01:42:50.625 111 12448.98 36.75 54815.25 88888.00 2014-04-21 01:42:50.750 111 12449.00 36.77 54815.28 88888.00 2014-04-21 01:42:50.875 111 12449.02 36.80 54815.28 88888.00 2014-04-21 01:42:51.000 111 12449.02 36.80 54815.25 88888.00 2014-04-21 01:42:51.125 111 12449.00 36.80 54815.25 88888.00 2014-04-21 01:42:51.250 111 12449.02 36.83 54815.25 88888.00 2014-04-21 01:42:51.375 111 12449.00 36.80 54815.25 88888.00 2014-04-21 01:42:51.500 111 12448.98 36.80 54815.28 88888.00 2014-04-21 01:42:51.625 111 12448.92 36.80 54815.25 88888.00 2014-04-21 01:42:51.750 111 12448.90 36.83 54815.28 88888.00 2014-04-21 01:42:51.875 111 12448.88 36.83 54815.25 88888.00 2014-04-21 01:42:52.000 111 12448.80 36.80 54815.25 88888.00 2014-04-21 01:42:52.125 111 12448.80 36.80 54815.25 88888.00 2014-04-21 01:42:52.250 111 12448.80 36.85 54815.25 88888.00 2014-04-21 01:42:52.375 111 12448.83 36.88 54815.25 88888.00 2014-04-21 01:42:52.500 111 12448.83 36.88 54815.22 88888.00 2014-04-21 01:42:52.625 111 12448.75 36.83 54815.22 88888.00 2014-04-21 01:42:52.750 111 12448.73 36.83 54815.22 88888.00 2014-04-21 01:42:52.875 111 12448.73 36.85 54815.22 88888.00 2014-04-21 01:42:53.000 111 12448.73 36.85 54815.25 88888.00 2014-04-21 01:42:53.125 111 12448.70 36.88 54815.25 88888.00 2014-04-21 01:42:53.250 111 12448.67 36.90 54815.25 88888.00 2014-04-21 01:42:53.375 111 12448.67 36.90 54815.25 88888.00 2014-04-21 01:42:53.500 111 12448.65 36.88 54815.20 88888.00 2014-04-21 01:42:53.625 111 12448.65 36.85 54815.20 88888.00 2014-04-21 01:42:53.750 111 12448.67 36.85 54815.22 88888.00 2014-04-21 01:42:53.875 111 12448.62 36.88 54815.22 88888.00 2014-04-21 01:42:54.000 111 12448.62 36.88 54815.25 88888.00 2014-04-21 01:42:54.125 111 12448.70 36.90 54815.22 88888.00 2014-04-21 01:42:54.250 111 12448.67 36.88 54815.22 88888.00 2014-04-21 01:42:54.375 111 12448.62 36.88 54815.22 88888.00 2014-04-21 01:42:54.500 111 12448.52 36.88 54815.25 88888.00 2014-04-21 01:42:54.625 111 12448.45 36.92 54815.22 88888.00 2014-04-21 01:42:54.750 111 12448.52 36.92 54815.22 88888.00 2014-04-21 01:42:54.875 111 12448.58 36.90 54815.20 88888.00 2014-04-21 01:42:55.000 111 12448.58 36.90 54815.18 88888.00 2014-04-21 01:42:55.125 111 12448.55 36.92 54815.18 88888.00 2014-04-21 01:42:55.250 111 12448.45 36.90 54815.18 88888.00 2014-04-21 01:42:55.375 111 12448.45 36.88 54815.12 88888.00 2014-04-21 01:42:55.500 111 12448.48 36.85 54815.15 88888.00 2014-04-21 01:42:55.625 111 12448.48 36.88 54815.15 88888.00 2014-04-21 01:42:55.750 111 12448.45 36.88 54815.15 88888.00 2014-04-21 01:42:55.875 111 12448.42 36.90 54815.18 88888.00 2014-04-21 01:42:56.000 111 12448.38 36.90 54815.15 88888.00 2014-04-21 01:42:56.125 111 12448.38 36.90 54815.15 88888.00 2014-04-21 01:42:56.250 111 12448.35 36.88 54815.15 88888.00 2014-04-21 01:42:56.375 111 12448.35 36.90 54815.15 88888.00 2014-04-21 01:42:56.500 111 12448.40 36.90 54815.15 88888.00 2014-04-21 01:42:56.625 111 12448.40 36.90 54815.18 88888.00 2014-04-21 01:42:56.750 111 12448.40 36.90 54815.18 88888.00 2014-04-21 01:42:56.875 111 12448.38 36.90 54815.18 88888.00 2014-04-21 01:42:57.000 111 12448.40 36.88 54815.15 88888.00 2014-04-21 01:42:57.125 111 12448.42 36.88 54815.18 88888.00 2014-04-21 01:42:57.250 111 12448.33 36.90 54815.18 88888.00 2014-04-21 01:42:57.375 111 12448.30 36.92 54815.15 88888.00 2014-04-21 01:42:57.500 111 12448.35 36.92 54815.15 88888.00 2014-04-21 01:42:57.625 111 12448.40 36.90 54815.15 88888.00 2014-04-21 01:42:57.750 111 12448.35 36.85 54815.12 88888.00 2014-04-21 01:42:57.875 111 12448.27 36.83 54815.10 88888.00 2014-04-21 01:42:58.000 111 12448.30 36.80 54815.12 88888.00 2014-04-21 01:42:58.125 111 12448.35 36.85 54815.15 88888.00 2014-04-21 01:42:58.250 111 12448.27 36.85 54815.12 88888.00 2014-04-21 01:42:58.375 111 12448.33 36.85 54815.10 88888.00 2014-04-21 01:42:58.500 111 12448.30 36.85 54815.10 88888.00 2014-04-21 01:42:58.625 111 12448.30 36.83 54815.10 88888.00 2014-04-21 01:42:58.750 111 12448.35 36.85 54815.12 88888.00 2014-04-21 01:42:58.875 111 12448.35 36.83 54815.07 88888.00 2014-04-21 01:42:59.000 111 12448.27 36.83 54815.07 88888.00 2014-04-21 01:42:59.125 111 12448.23 36.85 54815.07 88888.00 2014-04-21 01:42:59.250 111 12448.20 36.85 54815.10 88888.00 2014-04-21 01:42:59.375 111 12448.25 36.85 54815.07 88888.00 2014-04-21 01:42:59.500 111 12448.30 36.83 54815.07 88888.00 2014-04-21 01:42:59.625 111 12448.27 36.83 54815.07 88888.00 2014-04-21 01:42:59.750 111 12448.25 36.77 54815.05 88888.00 2014-04-21 01:42:59.875 111 12448.30 36.75 54815.05 88888.00 2014-04-21 01:43:00.000 111 12448.30 36.77 54815.03 88888.00 2014-04-21 01:43:00.125 111 12448.30 36.77 54815.03 88888.00 2014-04-21 01:43:00.250 111 12448.27 36.75 54815.00 88888.00 2014-04-21 01:43:00.375 111 12448.30 36.77 54815.03 88888.00 2014-04-21 01:43:00.500 111 12448.35 36.75 54815.05 88888.00 2014-04-21 01:43:00.625 111 12448.33 36.73 54815.00 88888.00 2014-04-21 01:43:00.750 111 12448.35 36.75 54815.00 88888.00 2014-04-21 01:43:00.875 111 12448.35 36.75 54815.03 88888.00 2014-04-21 01:43:01.000 111 12448.33 36.73 54814.97 88888.00 2014-04-21 01:43:01.125 111 12448.27 36.70 54814.97 88888.00 2014-04-21 01:43:01.250 111 12448.20 36.65 54815.00 88888.00 2014-04-21 01:43:01.375 111 12448.20 36.70 54815.00 88888.00 2014-04-21 01:43:01.500 111 12448.20 36.70 54815.00 88888.00 2014-04-21 01:43:01.625 111 12448.20 36.70 54815.00 88888.00 2014-04-21 01:43:01.750 111 12448.12 36.67 54814.97 88888.00 2014-04-21 01:43:01.875 111 12448.15 36.67 54814.97 88888.00 2014-04-21 01:43:02.000 111 12448.20 36.67 54814.97 88888.00 2014-04-21 01:43:02.125 111 12448.17 36.65 54815.00 88888.00 2014-04-21 01:43:02.250 111 12448.20 36.62 54815.00 88888.00 2014-04-21 01:43:02.375 111 12448.15 36.62 54814.97 88888.00 2014-04-21 01:43:02.500 111 12448.17 36.65 54814.95 88888.00 2014-04-21 01:43:02.625 111 12448.17 36.65 54814.95 88888.00 2014-04-21 01:43:02.750 111 12448.10 36.62 54814.95 88888.00 2014-04-21 01:43:02.875 111 12448.12 36.65 54814.93 88888.00 2014-04-21 01:43:03.000 111 12448.20 36.62 54814.93 88888.00 2014-04-21 01:43:03.125 111 12448.23 36.62 54814.93 88888.00 2014-04-21 01:43:03.250 111 12448.15 36.55 54814.93 88888.00 2014-04-21 01:43:03.375 111 12448.12 36.58 54814.93 88888.00 2014-04-21 01:43:03.500 111 12448.10 36.60 54814.90 88888.00 2014-04-21 01:43:03.625 111 12448.08 36.60 54814.90 88888.00 2014-04-21 01:43:03.750 111 12448.12 36.60 54814.90 88888.00 2014-04-21 01:43:03.875 111 12448.17 36.60 54814.90 88888.00 2014-04-21 01:43:04.000 111 12448.17 36.60 54814.85 88888.00 2014-04-21 01:43:04.125 111 12448.12 36.55 54814.82 88888.00 2014-04-21 01:43:04.250 111 12448.10 36.55 54814.82 88888.00 2014-04-21 01:43:04.375 111 12448.15 36.52 54814.88 88888.00 2014-04-21 01:43:04.500 111 12448.23 36.52 54814.90 88888.00 2014-04-21 01:43:04.625 111 12448.17 36.52 54814.88 88888.00 2014-04-21 01:43:04.750 111 12448.10 36.55 54814.90 88888.00 2014-04-21 01:43:04.875 111 12448.12 36.50 54814.90 88888.00 2014-04-21 01:43:05.000 111 12448.17 36.48 54814.82 88888.00 2014-04-21 01:43:05.125 111 12448.23 36.48 54814.82 88888.00 2014-04-21 01:43:05.250 111 12448.25 36.48 54814.85 88888.00 2014-04-21 01:43:05.375 111 12448.30 36.48 54814.85 88888.00 2014-04-21 01:43:05.500 111 12448.30 36.48 54814.80 88888.00 2014-04-21 01:43:05.625 111 12448.30 36.48 54814.80 88888.00 2014-04-21 01:43:05.750 111 12448.25 36.48 54814.80 88888.00 2014-04-21 01:43:05.875 111 12448.27 36.45 54814.78 88888.00 2014-04-21 01:43:06.000 111 12448.30 36.42 54814.80 88888.00 2014-04-21 01:43:06.125 111 12448.25 36.42 54814.80 88888.00 2014-04-21 01:43:06.250 111 12448.25 36.45 54814.82 88888.00 2014-04-21 01:43:06.375 111 12448.30 36.42 54814.80 88888.00 2014-04-21 01:43:06.500 111 12448.33 36.42 54814.78 88888.00 2014-04-21 01:43:06.625 111 12448.30 36.42 54814.78 88888.00 2014-04-21 01:43:06.750 111 12448.25 36.42 54814.75 88888.00 2014-04-21 01:43:06.875 111 12448.23 36.42 54814.75 88888.00 2014-04-21 01:43:07.000 111 12448.25 36.40 54814.72 88888.00 2014-04-21 01:43:07.125 111 12448.27 36.42 54814.72 88888.00 2014-04-21 01:43:07.250 111 12448.23 36.40 54814.75 88888.00 2014-04-21 01:43:07.375 111 12448.25 36.40 54814.78 88888.00 2014-04-21 01:43:07.500 111 12448.23 36.38 54814.75 88888.00 2014-04-21 01:43:07.625 111 12448.17 36.38 54814.72 88888.00 2014-04-21 01:43:07.750 111 12448.15 36.35 54814.72 88888.00 2014-04-21 01:43:07.875 111 12448.20 36.38 54814.72 88888.00 2014-04-21 01:43:08.000 111 12448.27 36.38 54814.70 88888.00 2014-04-21 01:43:08.125 111 12448.27 36.38 54814.70 88888.00 2014-04-21 01:43:08.250 111 12448.27 36.35 54814.70 88888.00 2014-04-21 01:43:08.375 111 12448.35 36.33 54814.68 88888.00 2014-04-21 01:43:08.500 111 12448.35 36.33 54814.65 88888.00 2014-04-21 01:43:08.625 111 12448.40 36.33 54814.65 88888.00 2014-04-21 01:43:08.750 111 12448.42 36.33 54814.62 88888.00 2014-04-21 01:43:08.875 111 12448.45 36.27 54814.60 88888.00 2014-04-21 01:43:09.000 111 12448.48 36.30 54814.60 88888.00 2014-04-21 01:43:09.125 111 12448.45 36.27 54814.65 88888.00 2014-04-21 01:43:09.250 111 12448.38 36.27 54814.65 88888.00 2014-04-21 01:43:09.375 111 12448.42 36.33 54814.62 88888.00 2014-04-21 01:43:09.500 111 12448.45 36.30 54814.62 88888.00 2014-04-21 01:43:09.625 111 12448.50 36.30 54814.62 88888.00 2014-04-21 01:43:09.750 111 12448.55 36.25 54814.62 88888.00 2014-04-21 01:43:09.875 111 12448.52 36.27 54814.65 88888.00 2014-04-21 01:43:10.000 111 12448.50 36.30 54814.62 88888.00 2014-04-21 01:43:10.125 111 12448.55 36.27 54814.62 88888.00 2014-04-21 01:43:10.250 111 12448.52 36.23 54814.60 88888.00 2014-04-21 01:43:10.375 111 12448.55 36.20 54814.57 88888.00 2014-04-21 01:43:10.500 111 12448.60 36.25 54814.57 88888.00 2014-04-21 01:43:10.625 111 12448.60 36.23 54814.57 88888.00 2014-04-21 01:43:10.750 111 12448.60 36.25 54814.57 88888.00 2014-04-21 01:43:10.875 111 12448.65 36.27 54814.57 88888.00 2014-04-21 01:43:11.000 111 12448.73 36.25 54814.60 88888.00 2014-04-21 01:43:11.125 111 12448.73 36.25 54814.60 88888.00 2014-04-21 01:43:11.250 111 12448.70 36.23 54814.62 88888.00 2014-04-21 01:43:11.375 111 12448.75 36.20 54814.60 88888.00 2014-04-21 01:43:11.500 111 12448.75 36.17 54814.55 88888.00 2014-04-21 01:43:11.625 111 12448.75 36.23 54814.53 88888.00 2014-04-21 01:43:11.750 111 12448.75 36.20 54814.50 88888.00 2014-04-21 01:43:11.875 111 12448.75 36.17 54814.53 88888.00 2014-04-21 01:43:12.000 111 12448.75 36.15 54814.53 88888.00 2014-04-21 01:43:12.125 111 12448.77 36.20 54814.55 88888.00 2014-04-21 01:43:12.250 111 12448.85 36.20 54814.53 88888.00 2014-04-21 01:43:12.375 111 12448.83 36.20 54814.53 88888.00 2014-04-21 01:43:12.500 111 12448.83 36.20 54814.50 88888.00 2014-04-21 01:43:12.625 111 12448.80 36.15 54814.50 88888.00 2014-04-21 01:43:12.750 111 12448.83 36.10 54814.50 88888.00 2014-04-21 01:43:12.875 111 12448.88 36.10 54814.45 88888.00 2014-04-21 01:43:13.000 111 12448.90 36.15 54814.47 88888.00 2014-04-21 01:43:13.125 111 12448.88 36.12 54814.50 88888.00 2014-04-21 01:43:13.250 111 12448.88 36.10 54814.47 88888.00 2014-04-21 01:43:13.375 111 12448.98 36.08 54814.45 88888.00 2014-04-21 01:43:13.500 111 12449.02 36.08 54814.43 88888.00 2014-04-21 01:43:13.625 111 12449.05 36.05 54814.43 88888.00 2014-04-21 01:43:13.750 111 12449.05 36.05 54814.43 88888.00 2014-04-21 01:43:13.875 111 12449.10 36.08 54814.43 88888.00 2014-04-21 01:43:14.000 111 12449.10 36.05 54814.40 88888.00 2014-04-21 01:43:14.125 111 12449.10 36.02 54814.40 88888.00 2014-04-21 01:43:14.250 111 12449.12 36.02 54814.40 88888.00 2014-04-21 01:43:14.375 111 12449.23 36.02 54814.40 88888.00 2014-04-21 01:43:14.500 111 12449.27 36.02 54814.43 88888.00 2014-04-21 01:43:14.625 111 12449.23 36.00 54814.45 88888.00 2014-04-21 01:43:14.750 111 12449.23 35.98 54814.43 88888.00 2014-04-21 01:43:14.875 111 12449.33 35.98 54814.40 88888.00 2014-04-21 01:43:15.000 111 12449.27 35.95 54814.40 88888.00 2014-04-21 01:43:15.125 111 12449.23 35.95 54814.38 88888.00 2014-04-21 01:43:15.250 111 12449.27 35.92 54814.40 88888.00 2014-04-21 01:43:15.375 111 12449.33 35.95 54814.40 88888.00 2014-04-21 01:43:15.500 111 12449.27 35.95 54814.40 88888.00 2014-04-21 01:43:15.625 111 12449.33 35.92 54814.38 88888.00 2014-04-21 01:43:15.750 111 12449.38 35.95 54814.38 88888.00 2014-04-21 01:43:15.875 111 12449.40 35.92 54814.38 88888.00 2014-04-21 01:43:16.000 111 12449.45 35.92 54814.38 88888.00 2014-04-21 01:43:16.125 111 12449.52 35.88 54814.40 88888.00 2014-04-21 01:43:16.250 111 12449.55 35.85 54814.35 88888.00 2014-04-21 01:43:16.375 111 12449.55 35.85 54814.35 88888.00 2014-04-21 01:43:16.500 111 12449.55 35.88 54814.35 88888.00 2014-04-21 01:43:16.625 111 12449.55 35.88 54814.35 88888.00 2014-04-21 01:43:16.750 111 12449.50 35.88 54814.35 88888.00 2014-04-21 01:43:16.875 111 12449.52 35.85 54814.35 88888.00 2014-04-21 01:43:17.000 111 12449.58 35.85 54814.30 88888.00 2014-04-21 01:43:17.125 111 12449.55 35.85 54814.32 88888.00 2014-04-21 01:43:17.250 111 12449.50 35.85 54814.32 88888.00 2014-04-21 01:43:17.375 111 12449.55 35.83 54814.30 88888.00 2014-04-21 01:43:17.500 111 12449.55 35.80 54814.30 88888.00 2014-04-21 01:43:17.625 111 12449.58 35.80 54814.25 88888.00 2014-04-21 01:43:17.750 111 12449.60 35.77 54814.28 88888.00 2014-04-21 01:43:17.875 111 12449.58 35.77 54814.25 88888.00 2014-04-21 01:43:18.000 111 12449.58 35.77 54814.28 88888.00 2014-04-21 01:43:18.125 111 12449.62 35.77 54814.28 88888.00 2014-04-21 01:43:18.250 111 12449.70 35.77 54814.25 88888.00 2014-04-21 01:43:18.375 111 12449.75 35.75 54814.20 88888.00 2014-04-21 01:43:18.500 111 12449.73 35.73 54814.25 88888.00 2014-04-21 01:43:18.625 111 12449.73 35.70 54814.25 88888.00 2014-04-21 01:43:18.750 111 12449.70 35.67 54814.25 88888.00 2014-04-21 01:43:18.875 111 12449.77 35.70 54814.25 88888.00 2014-04-21 01:43:19.000 111 12449.80 35.67 54814.22 88888.00 2014-04-21 01:43:19.125 111 12449.77 35.65 54814.20 88888.00 2014-04-21 01:43:19.250 111 12449.75 35.62 54814.20 88888.00 2014-04-21 01:43:19.375 111 12449.80 35.62 54814.22 88888.00 2014-04-21 01:43:19.500 111 12449.83 35.60 54814.20 88888.00 2014-04-21 01:43:19.625 111 12449.85 35.55 54814.20 88888.00 2014-04-21 01:43:19.750 111 12449.88 35.58 54814.18 88888.00 2014-04-21 01:43:19.875 111 12449.92 35.60 54814.18 88888.00 2014-04-21 01:43:20.000 111 12449.92 35.55 54814.15 88888.00 2014-04-21 01:43:20.125 111 12449.90 35.52 54814.15 88888.00 2014-04-21 01:43:20.250 111 12449.92 35.52 54814.18 88888.00 2014-04-21 01:43:20.375 111 12449.92 35.50 54814.15 88888.00 2014-04-21 01:43:20.500 111 12449.95 35.52 54814.20 88888.00 2014-04-21 01:43:20.625 111 12449.92 35.50 54814.18 88888.00 2014-04-21 01:43:20.750 111 12449.95 35.45 54814.10 88888.00 2014-04-21 01:43:20.875 111 12450.00 35.45 54814.12 88888.00 2014-04-21 01:43:21.000 111 12450.02 35.48 54814.12 88888.00 2014-04-21 01:43:21.125 111 12450.00 35.45 54814.12 88888.00 2014-04-21 01:43:21.250 111 12450.02 35.45 54814.15 88888.00 2014-04-21 01:43:21.375 111 12450.05 35.42 54814.12 88888.00 2014-04-21 01:43:21.500 111 12450.05 35.42 54814.15 88888.00 2014-04-21 01:43:21.625 111 12450.08 35.42 54814.15 88888.00 2014-04-21 01:43:21.750 111 12450.12 35.45 54814.12 88888.00 2014-04-21 01:43:21.875 111 12450.12 35.42 54814.10 88888.00 2014-04-21 01:43:22.000 111 12450.10 35.40 54814.07 88888.00 2014-04-21 01:43:22.125 111 12450.15 35.35 54814.07 88888.00 2014-04-21 01:43:22.250 111 12450.17 35.33 54814.07 88888.00 2014-04-21 01:43:22.375 111 12450.23 35.30 54814.05 88888.00 2014-04-21 01:43:22.500 111 12450.17 35.27 54814.00 88888.00 2014-04-21 01:43:22.625 111 12450.23 35.27 54814.03 88888.00 2014-04-21 01:43:22.750 111 12450.20 35.27 54814.05 88888.00 2014-04-21 01:43:22.875 111 12450.23 35.25 54814.05 88888.00 2014-04-21 01:43:23.000 111 12450.25 35.25 54814.05 88888.00 2014-04-21 01:43:23.125 111 12450.33 35.25 54814.03 88888.00 2014-04-21 01:43:23.250 111 12450.30 35.23 54814.00 88888.00 2014-04-21 01:43:23.375 111 12450.38 35.25 54813.97 88888.00 2014-04-21 01:43:23.500 111 12450.40 35.25 54813.97 88888.00 2014-04-21 01:43:23.625 111 12450.38 35.23 54813.97 88888.00 2014-04-21 01:43:23.750 111 12450.35 35.20 54814.00 88888.00 2014-04-21 01:43:23.875 111 12450.35 35.17 54813.95 88888.00 2014-04-21 01:43:24.000 111 12450.38 35.20 54813.95 88888.00 2014-04-21 01:43:24.125 111 12450.40 35.20 54813.95 88888.00 2014-04-21 01:43:24.250 111 12450.50 35.17 54813.93 88888.00 2014-04-21 01:43:24.375 111 12450.50 35.17 54813.93 88888.00 2014-04-21 01:43:24.500 111 12450.48 35.17 54813.95 88888.00 2014-04-21 01:43:24.625 111 12450.48 35.15 54813.93 88888.00 2014-04-21 01:43:24.750 111 12450.52 35.12 54813.90 88888.00 2014-04-21 01:43:24.875 111 12450.58 35.12 54813.90 88888.00 2014-04-21 01:43:25.000 111 12450.55 35.12 54813.90 88888.00 2014-04-21 01:43:25.125 111 12450.50 35.10 54813.88 88888.00 2014-04-21 01:43:25.250 111 12450.52 35.05 54813.88 88888.00 2014-04-21 01:43:25.375 111 12450.58 35.08 54813.88 88888.00 2014-04-21 01:43:25.500 111 12450.52 35.05 54813.88 88888.00 2014-04-21 01:43:25.625 111 12450.58 35.08 54813.90 88888.00 2014-04-21 01:43:25.750 111 12450.67 35.12 54813.88 88888.00 2014-04-21 01:43:25.875 111 12450.67 35.10 54813.85 88888.00 2014-04-21 01:43:26.000 111 12450.70 35.05 54813.85 88888.00 2014-04-21 01:43:26.125 111 12450.60 35.05 54813.88 88888.00 2014-04-21 01:43:26.250 111 12450.62 35.02 54813.90 88888.00 2014-04-21 01:43:26.375 111 12450.67 35.00 54813.88 88888.00 2014-04-21 01:43:26.500 111 12450.73 35.00 54813.88 88888.00 2014-04-21 01:43:26.625 111 12450.77 34.98 54813.85 88888.00 2014-04-21 01:43:26.750 111 12450.80 35.02 54813.85 88888.00 2014-04-21 01:43:26.875 111 12450.85 35.00 54813.85 88888.00 2014-04-21 01:43:27.000 111 12450.77 34.95 54813.82 88888.00 2014-04-21 01:43:27.125 111 12450.77 34.95 54813.80 88888.00 2014-04-21 01:43:27.250 111 12450.80 34.95 54813.80 88888.00 2014-04-21 01:43:27.375 111 12450.90 34.98 54813.85 88888.00 2014-04-21 01:43:27.500 111 12450.92 34.95 54813.85 88888.00 2014-04-21 01:43:27.625 111 12450.88 34.92 54813.82 88888.00 2014-04-21 01:43:27.750 111 12450.85 34.92 54813.80 88888.00 2014-04-21 01:43:27.875 111 12450.85 34.92 54813.80 88888.00 2014-04-21 01:43:28.000 111 12450.88 34.92 54813.78 88888.00 2014-04-21 01:43:28.125 111 12450.88 34.92 54813.78 88888.00 2014-04-21 01:43:28.250 111 12450.92 34.90 54813.80 88888.00 2014-04-21 01:43:28.375 111 12450.92 34.92 54813.78 88888.00 2014-04-21 01:43:28.500 111 12450.92 34.90 54813.78 88888.00 2014-04-21 01:43:28.625 111 12450.95 34.83 54813.78 88888.00 2014-04-21 01:43:28.750 111 12451.00 34.85 54813.72 88888.00 2014-04-21 01:43:28.875 111 12451.00 34.83 54813.75 88888.00 2014-04-21 01:43:29.000 111 12451.05 34.85 54813.78 88888.00 2014-04-21 01:43:29.125 111 12451.12 34.88 54813.78 88888.00 2014-04-21 01:43:29.250 111 12451.12 34.85 54813.78 88888.00 2014-04-21 01:43:29.375 111 12451.17 34.88 54813.78 88888.00 2014-04-21 01:43:29.500 111 12451.15 34.85 54813.78 88888.00 2014-04-21 01:43:29.625 111 12451.17 34.83 54813.78 88888.00 2014-04-21 01:43:29.750 111 12451.17 34.80 54813.75 88888.00 2014-04-21 01:43:29.875 111 12451.20 34.80 54813.75 88888.00 2014-04-21 01:43:30.000 111 12451.25 34.75 54813.72 88888.00 2014-04-21 01:43:30.125 111 12451.27 34.75 54813.75 88888.00 2014-04-21 01:43:30.250 111 12451.30 34.75 54813.75 88888.00 2014-04-21 01:43:30.375 111 12451.30 34.73 54813.72 88888.00 2014-04-21 01:43:30.500 111 12451.27 34.75 54813.72 88888.00 2014-04-21 01:43:30.625 111 12451.30 34.70 54813.72 88888.00 2014-04-21 01:43:30.750 111 12451.35 34.70 54813.68 88888.00 2014-04-21 01:43:30.875 111 12451.38 34.73 54813.70 88888.00 2014-04-21 01:43:31.000 111 12451.35 34.67 54813.68 88888.00 2014-04-21 01:43:31.125 111 12451.35 34.65 54813.68 88888.00 2014-04-21 01:43:31.250 111 12451.38 34.62 54813.68 88888.00 2014-04-21 01:43:31.375 111 12451.42 34.62 54813.68 88888.00 2014-04-21 01:43:31.500 111 12451.40 34.62 54813.68 88888.00 2014-04-21 01:43:31.625 111 12451.40 34.65 54813.70 88888.00 2014-04-21 01:43:31.750 111 12451.42 34.62 54813.68 88888.00 2014-04-21 01:43:31.875 111 12451.42 34.58 54813.65 88888.00 2014-04-21 01:43:32.000 111 12451.48 34.60 54813.65 88888.00 2014-04-21 01:43:32.125 111 12451.55 34.58 54813.68 88888.00 2014-04-21 01:43:32.250 111 12451.50 34.52 54813.65 88888.00 2014-04-21 01:43:32.375 111 12451.48 34.52 54813.65 88888.00 2014-04-21 01:43:32.500 111 12451.45 34.52 54813.62 88888.00 2014-04-21 01:43:32.625 111 12451.48 34.50 54813.65 88888.00 2014-04-21 01:43:32.750 111 12451.50 34.50 54813.65 88888.00 2014-04-21 01:43:32.875 111 12451.60 34.50 54813.62 88888.00 2014-04-21 01:43:33.000 111 12451.67 34.48 54813.62 88888.00 2014-04-21 01:43:33.125 111 12451.65 34.45 54813.62 88888.00 2014-04-21 01:43:33.250 111 12451.62 34.45 54813.65 88888.00 2014-04-21 01:43:33.375 111 12451.67 34.42 54813.62 88888.00 2014-04-21 01:43:33.500 111 12451.75 34.42 54813.60 88888.00 2014-04-21 01:43:33.625 111 12451.83 34.40 54813.57 88888.00 2014-04-21 01:43:33.750 111 12451.83 34.42 54813.57 88888.00 2014-04-21 01:43:33.875 111 12451.85 34.40 54813.60 88888.00 2014-04-21 01:43:34.000 111 12451.85 34.38 54813.60 88888.00 2014-04-21 01:43:34.125 111 12451.85 34.38 54813.60 88888.00 2014-04-21 01:43:34.250 111 12451.85 34.30 54813.60 88888.00 2014-04-21 01:43:34.375 111 12451.92 34.30 54813.57 88888.00 2014-04-21 01:43:34.500 111 12451.98 34.30 54813.60 88888.00 2014-04-21 01:43:34.625 111 12451.95 34.33 54813.60 88888.00 2014-04-21 01:43:34.750 111 12451.95 34.33 54813.57 88888.00 2014-04-21 01:43:34.875 111 12451.95 34.25 54813.55 88888.00 2014-04-21 01:43:35.000 111 12452.02 34.23 54813.53 88888.00 2014-04-21 01:43:35.125 111 12452.08 34.25 54813.55 88888.00 2014-04-21 01:43:35.250 111 12452.05 34.23 54813.55 88888.00 2014-04-21 01:43:35.375 111 12452.12 34.23 54813.53 88888.00 2014-04-21 01:43:35.500 111 12452.15 34.17 54813.53 88888.00 2014-04-21 01:43:35.625 111 12452.20 34.17 54813.53 88888.00 2014-04-21 01:43:35.750 111 12452.27 34.17 54813.53 88888.00 2014-04-21 01:43:35.875 111 12452.30 34.15 54813.53 88888.00 2014-04-21 01:43:36.000 111 12452.27 34.12 54813.50 88888.00 2014-04-21 01:43:36.125 111 12452.27 34.15 54813.53 88888.00 2014-04-21 01:43:36.250 111 12452.33 34.08 54813.55 88888.00 2014-04-21 01:43:36.375 111 12452.33 34.08 54813.53 88888.00 2014-04-21 01:43:36.500 111 12452.33 34.08 54813.50 88888.00 2014-04-21 01:43:36.625 111 12452.38 34.08 54813.53 88888.00 2014-04-21 01:43:36.750 111 12452.35 34.05 54813.50 88888.00 2014-04-21 01:43:36.875 111 12452.35 34.05 54813.50 88888.00 2014-04-21 01:43:37.000 111 12452.38 34.05 54813.50 88888.00 2014-04-21 01:43:37.125 111 12452.40 34.02 54813.50 88888.00 2014-04-21 01:43:37.250 111 12452.42 33.98 54813.50 88888.00 2014-04-21 01:43:37.375 111 12452.50 34.00 54813.53 88888.00 2014-04-21 01:43:37.500 111 12452.52 33.95 54813.50 88888.00 2014-04-21 01:43:37.625 111 12452.58 33.92 54813.47 88888.00 2014-04-21 01:43:37.750 111 12452.62 33.92 54813.47 88888.00 2014-04-21 01:43:37.875 111 12452.62 33.90 54813.47 88888.00 2014-04-21 01:43:38.000 111 12452.62 33.88 54813.47 88888.00 2014-04-21 01:43:38.125 111 12452.67 33.90 54813.45 88888.00 2014-04-21 01:43:38.250 111 12452.70 33.88 54813.47 88888.00 2014-04-21 01:43:38.375 111 12452.67 33.85 54813.45 88888.00 2014-04-21 01:43:38.500 111 12452.70 33.83 54813.45 88888.00 2014-04-21 01:43:38.625 111 12452.70 33.83 54813.43 88888.00 2014-04-21 01:43:38.750 111 12452.73 33.83 54813.43 88888.00 2014-04-21 01:43:38.875 111 12452.75 33.83 54813.43 88888.00 2014-04-21 01:43:39.000 111 12452.83 33.83 54813.43 88888.00 2014-04-21 01:43:39.125 111 12452.83 33.80 54813.38 88888.00 2014-04-21 01:43:39.250 111 12452.80 33.77 54813.40 88888.00 2014-04-21 01:43:39.375 111 12452.85 33.77 54813.40 88888.00 2014-04-21 01:43:39.500 111 12452.90 33.77 54813.40 88888.00 2014-04-21 01:43:39.625 111 12452.92 33.73 54813.40 88888.00 2014-04-21 01:43:39.750 111 12452.92 33.75 54813.40 88888.00 2014-04-21 01:43:39.875 111 12452.92 33.73 54813.38 88888.00 2014-04-21 01:43:40.000 111 12452.95 33.70 54813.35 88888.00 2014-04-21 01:43:40.125 111 12453.05 33.67 54813.35 88888.00 2014-04-21 01:43:40.250 111 12453.10 33.67 54813.35 88888.00 2014-04-21 01:43:40.375 111 12453.17 33.67 54813.38 88888.00 2014-04-21 01:43:40.500 111 12453.17 33.65 54813.35 88888.00 2014-04-21 01:43:40.625 111 12453.20 33.62 54813.35 88888.00 2014-04-21 01:43:40.750 111 12453.25 33.60 54813.35 88888.00 2014-04-21 01:43:40.875 111 12453.23 33.58 54813.30 88888.00 2014-04-21 01:43:41.000 111 12453.20 33.58 54813.32 88888.00 2014-04-21 01:43:41.125 111 12453.25 33.60 54813.32 88888.00 2014-04-21 01:43:41.250 111 12453.27 33.58 54813.35 88888.00 2014-04-21 01:43:41.375 111 12453.30 33.58 54813.35 88888.00 2014-04-21 01:43:41.500 111 12453.30 33.55 54813.30 88888.00 2014-04-21 01:43:41.625 111 12453.33 33.55 54813.28 88888.00 2014-04-21 01:43:41.750 111 12453.33 33.58 54813.30 88888.00 2014-04-21 01:43:41.875 111 12453.33 33.58 54813.28 88888.00 2014-04-21 01:43:42.000 111 12453.40 33.58 54813.28 88888.00 2014-04-21 01:43:42.125 111 12453.50 33.52 54813.28 88888.00 2014-04-21 01:43:42.250 111 12453.48 33.52 54813.22 88888.00 2014-04-21 01:43:42.375 111 12453.50 33.50 54813.22 88888.00 2014-04-21 01:43:42.500 111 12453.58 33.50 54813.22 88888.00 2014-04-21 01:43:42.625 111 12453.58 33.52 54813.22 88888.00 2014-04-21 01:43:42.750 111 12453.65 33.52 54813.20 88888.00 2014-04-21 01:43:42.875 111 12453.67 33.50 54813.18 88888.00 2014-04-21 01:43:43.000 111 12453.73 33.50 54813.18 88888.00 2014-04-21 01:43:43.125 111 12453.70 33.50 54813.20 88888.00 2014-04-21 01:43:43.250 111 12453.70 33.50 54813.20 88888.00 2014-04-21 01:43:43.375 111 12453.85 33.50 54813.18 88888.00 2014-04-21 01:43:43.500 111 12453.85 33.45 54813.20 88888.00 2014-04-21 01:43:43.625 111 12453.88 33.42 54813.18 88888.00 2014-04-21 01:43:43.750 111 12453.92 33.40 54813.15 88888.00 2014-04-21 01:43:43.875 111 12453.98 33.38 54813.15 88888.00 2014-04-21 01:43:44.000 111 12453.98 33.42 54813.18 88888.00 2014-04-21 01:43:44.125 111 12453.98 33.42 54813.15 88888.00 2014-04-21 01:43:44.250 111 12453.95 33.40 54813.15 88888.00 2014-04-21 01:43:44.375 111 12453.98 33.38 54813.15 88888.00 2014-04-21 01:43:44.500 111 12453.95 33.38 54813.12 88888.00 2014-04-21 01:43:44.625 111 12453.92 33.38 54813.15 88888.00 2014-04-21 01:43:44.750 111 12453.95 33.42 54813.15 88888.00 2014-04-21 01:43:44.875 111 12454.00 33.40 54813.15 88888.00 2014-04-21 01:43:45.000 111 12454.00 33.38 54813.12 88888.00 2014-04-21 01:43:45.125 111 12454.00 33.38 54813.07 88888.00 2014-04-21 01:43:45.250 111 12454.02 33.38 54813.10 88888.00 2014-04-21 01:43:45.375 111 12454.05 33.35 54813.07 88888.00 2014-04-21 01:43:45.500 111 12454.10 33.33 54813.10 88888.00 2014-04-21 01:43:45.625 111 12454.10 33.33 54813.12 88888.00 2014-04-21 01:43:45.750 111 12454.10 33.33 54813.12 88888.00 2014-04-21 01:43:45.875 111 12454.12 33.30 54813.10 88888.00 2014-04-21 01:43:46.000 111 12454.12 33.33 54813.10 88888.00 2014-04-21 01:43:46.125 111 12454.10 33.33 54813.07 88888.00 2014-04-21 01:43:46.250 111 12454.17 33.33 54813.10 88888.00 2014-04-21 01:43:46.375 111 12454.25 33.30 54813.05 88888.00 2014-04-21 01:43:46.500 111 12454.27 33.27 54813.05 88888.00 2014-04-21 01:43:46.625 111 12454.35 33.30 54813.05 88888.00 2014-04-21 01:43:46.750 111 12454.33 33.33 54813.05 88888.00 2014-04-21 01:43:46.875 111 12454.33 33.30 54813.05 88888.00 2014-04-21 01:43:47.000 111 12454.33 33.27 54813.00 88888.00 2014-04-21 01:43:47.125 111 12454.35 33.25 54813.00 88888.00 2014-04-21 01:43:47.250 111 12454.33 33.25 54813.03 88888.00 2014-04-21 01:43:47.375 111 12454.35 33.27 54813.00 88888.00 2014-04-21 01:43:47.500 111 12454.38 33.33 54813.00 88888.00 2014-04-21 01:43:47.625 111 12454.45 33.33 54813.00 88888.00 2014-04-21 01:43:47.750 111 12454.52 33.30 54812.97 88888.00 2014-04-21 01:43:47.875 111 12454.55 33.30 54812.95 88888.00 2014-04-21 01:43:48.000 111 12454.55 33.27 54812.95 88888.00 2014-04-21 01:43:48.125 111 12454.52 33.27 54812.97 88888.00 2014-04-21 01:43:48.250 111 12454.55 33.30 54812.97 88888.00 2014-04-21 01:43:48.375 111 12454.62 33.30 54813.00 88888.00 2014-04-21 01:43:48.500 111 12454.65 33.30 54813.00 88888.00 2014-04-21 01:43:48.625 111 12454.62 33.25 54812.97 88888.00 2014-04-21 01:43:48.750 111 12454.65 33.23 54812.97 88888.00 2014-04-21 01:43:48.875 111 12454.73 33.20 54812.97 88888.00 2014-04-21 01:43:49.000 111 12454.75 33.20 54812.93 88888.00 2014-04-21 01:43:49.125 111 12454.70 33.25 54812.93 88888.00 2014-04-21 01:43:49.250 111 12454.73 33.25 54812.95 88888.00 2014-04-21 01:43:49.375 111 12454.77 33.23 54812.93 88888.00 2014-04-21 01:43:49.500 111 12454.75 33.23 54812.93 88888.00 2014-04-21 01:43:49.625 111 12454.75 33.23 54812.93 88888.00 2014-04-21 01:43:49.750 111 12454.83 33.20 54812.93 88888.00 2014-04-21 01:43:49.875 111 12454.85 33.20 54812.93 88888.00 2014-04-21 01:43:50.000 111 12454.77 33.17 54812.93 88888.00 2014-04-21 01:43:50.125 111 12454.73 33.17 54812.93 88888.00 2014-04-21 01:43:50.250 111 12454.80 33.17 54812.90 88888.00 2014-04-21 01:43:50.375 111 12454.83 33.17 54812.88 88888.00 2014-04-21 01:43:50.500 111 12454.88 33.15 54812.88 88888.00 2014-04-21 01:43:50.625 111 12454.88 33.10 54812.88 88888.00 2014-04-21 01:43:50.750 111 12454.92 33.08 54812.85 88888.00 2014-04-21 01:43:50.875 111 12454.88 33.10 54812.85 88888.00 2014-04-21 01:43:51.000 111 12454.85 33.10 54812.85 88888.00 2014-04-21 01:43:51.125 111 12454.92 33.10 54812.85 88888.00 2014-04-21 01:43:51.250 111 12454.90 33.10 54812.85 88888.00 2014-04-21 01:43:51.375 111 12454.90 33.10 54812.85 88888.00 2014-04-21 01:43:51.500 111 12454.85 33.08 54812.85 88888.00 2014-04-21 01:43:51.625 111 12454.90 33.02 54812.85 88888.00 2014-04-21 01:43:51.750 111 12455.02 33.08 54812.82 88888.00 2014-04-21 01:43:51.875 111 12455.05 33.05 54812.82 88888.00 2014-04-21 01:43:52.000 111 12455.10 33.05 54812.82 88888.00 2014-04-21 01:43:52.125 111 12455.08 33.02 54812.82 88888.00 2014-04-21 01:43:52.250 111 12455.02 33.00 54812.82 88888.00 2014-04-21 01:43:52.375 111 12455.05 33.00 54812.82 88888.00 2014-04-21 01:43:52.500 111 12455.08 32.98 54812.80 88888.00 2014-04-21 01:43:52.625 111 12455.15 33.00 54812.82 88888.00 2014-04-21 01:43:52.750 111 12455.15 32.95 54812.82 88888.00 2014-04-21 01:43:52.875 111 12455.15 32.95 54812.82 88888.00 2014-04-21 01:43:53.000 111 12455.15 32.95 54812.80 88888.00 2014-04-21 01:43:53.125 111 12455.08 32.90 54812.78 88888.00 2014-04-21 01:43:53.250 111 12455.00 32.88 54812.78 88888.00 2014-04-21 01:43:53.375 111 12455.08 32.90 54812.80 88888.00 2014-04-21 01:43:53.500 111 12455.10 32.90 54812.82 88888.00 2014-04-21 01:43:53.625 111 12455.10 32.92 54812.80 88888.00 2014-04-21 01:43:53.750 111 12455.15 32.92 54812.80 88888.00 2014-04-21 01:43:53.875 111 12455.10 32.88 54812.80 88888.00 2014-04-21 01:43:54.000 111 12455.10 32.88 54812.82 88888.00 2014-04-21 01:43:54.125 111 12455.20 32.88 54812.85 88888.00 2014-04-21 01:43:54.250 111 12455.20 32.85 54812.82 88888.00 2014-04-21 01:43:54.375 111 12455.17 32.83 54812.78 88888.00 2014-04-21 01:43:54.500 111 12455.17 32.80 54812.78 88888.00 2014-04-21 01:43:54.625 111 12455.25 32.80 54812.78 88888.00 2014-04-21 01:43:54.750 111 12455.33 32.80 54812.75 88888.00 2014-04-21 01:43:54.875 111 12455.30 32.80 54812.78 88888.00 2014-04-21 01:43:55.000 111 12455.33 32.80 54812.78 88888.00 2014-04-21 01:43:55.125 111 12455.35 32.75 54812.78 88888.00 2014-04-21 01:43:55.250 111 12455.33 32.77 54812.80 88888.00 2014-04-21 01:43:55.375 111 12455.38 32.75 54812.78 88888.00 2014-04-21 01:43:55.500 111 12455.40 32.77 54812.78 88888.00 2014-04-21 01:43:55.625 111 12455.35 32.75 54812.78 88888.00 2014-04-21 01:43:55.750 111 12455.35 32.75 54812.80 88888.00 2014-04-21 01:43:55.875 111 12455.40 32.73 54812.78 88888.00 2014-04-21 01:43:56.000 111 12455.40 32.70 54812.78 88888.00 2014-04-21 01:43:56.125 111 12455.40 32.73 54812.78 88888.00 2014-04-21 01:43:56.250 111 12455.40 32.70 54812.80 88888.00 2014-04-21 01:43:56.375 111 12455.45 32.70 54812.80 88888.00 2014-04-21 01:43:56.500 111 12455.50 32.70 54812.82 88888.00 2014-04-21 01:43:56.625 111 12455.58 32.67 54812.78 88888.00 2014-04-21 01:43:56.750 111 12455.55 32.65 54812.78 88888.00 2014-04-21 01:43:56.875 111 12455.55 32.65 54812.75 88888.00 2014-04-21 01:43:57.000 111 12455.58 32.67 54812.75 88888.00 2014-04-21 01:43:57.125 111 12455.60 32.65 54812.78 88888.00 2014-04-21 01:43:57.250 111 12455.62 32.58 54812.78 88888.00 2014-04-21 01:43:57.375 111 12455.67 32.58 54812.75 88888.00 2014-04-21 01:43:57.500 111 12455.67 32.58 54812.75 88888.00 2014-04-21 01:43:57.625 111 12455.67 32.60 54812.72 88888.00 2014-04-21 01:43:57.750 111 12455.73 32.58 54812.75 88888.00 2014-04-21 01:43:57.875 111 12455.77 32.52 54812.75 88888.00 2014-04-21 01:43:58.000 111 12455.83 32.52 54812.75 88888.00 2014-04-21 01:43:58.125 111 12455.85 32.52 54812.75 88888.00 2014-04-21 01:43:58.250 111 12455.90 32.50 54812.75 88888.00 2014-04-21 01:43:58.375 111 12455.90 32.50 54812.72 88888.00 2014-04-21 01:43:58.500 111 12455.88 32.50 54812.72 88888.00 2014-04-21 01:43:58.625 111 12455.88 32.48 54812.72 88888.00 2014-04-21 01:43:58.750 111 12455.85 32.45 54812.75 88888.00 2014-04-21 01:43:58.875 111 12455.88 32.45 54812.75 88888.00 2014-04-21 01:43:59.000 111 12455.95 32.45 54812.72 88888.00 2014-04-21 01:43:59.125 111 12455.98 32.45 54812.72 88888.00 2014-04-21 01:43:59.250 111 12456.00 32.42 54812.75 88888.00 2014-04-21 01:43:59.375 111 12456.00 32.40 54812.72 88888.00 2014-04-21 01:43:59.500 111 12455.95 32.38 54812.75 88888.00 2014-04-21 01:43:59.625 111 12456.02 32.38 54812.75 88888.00 2014-04-21 01:43:59.750 111 12456.05 32.38 54812.75 88888.00 2014-04-21 01:43:59.875 111 12456.00 32.38 54812.75 88888.00 2014-04-21 01:44:00.000 111 12456.00 32.33 54812.75 88888.00 2014-04-21 01:44:00.125 111 12456.08 32.33 54812.70 88888.00 2014-04-21 01:44:00.250 111 12456.15 32.33 54812.75 88888.00 2014-04-21 01:44:00.375 111 12456.23 32.33 54812.72 88888.00 2014-04-21 01:44:00.500 111 12456.23 32.33 54812.72 88888.00 2014-04-21 01:44:00.625 111 12456.25 32.33 54812.72 88888.00 2014-04-21 01:44:00.750 111 12456.30 32.27 54812.72 88888.00 2014-04-21 01:44:00.875 111 12456.27 32.30 54812.70 88888.00 2014-04-21 01:44:01.000 111 12456.30 32.27 54812.70 88888.00 2014-04-21 01:44:01.125 111 12456.35 32.25 54812.72 88888.00 2014-04-21 01:44:01.250 111 12456.33 32.25 54812.72 88888.00 2014-04-21 01:44:01.375 111 12456.30 32.25 54812.72 88888.00 2014-04-21 01:44:01.500 111 12456.35 32.25 54812.70 88888.00 2014-04-21 01:44:01.625 111 12456.42 32.25 54812.70 88888.00 2014-04-21 01:44:01.750 111 12456.42 32.23 54812.72 88888.00 2014-04-21 01:44:01.875 111 12456.40 32.23 54812.72 88888.00 2014-04-21 01:44:02.000 111 12456.40 32.23 54812.72 88888.00 2014-04-21 01:44:02.125 111 12456.52 32.23 54812.72 88888.00 2014-04-21 01:44:02.250 111 12456.48 32.23 54812.75 88888.00 2014-04-21 01:44:02.375 111 12456.52 32.23 54812.72 88888.00 2014-04-21 01:44:02.500 111 12456.50 32.17 54812.72 88888.00 2014-04-21 01:44:02.625 111 12456.48 32.17 54812.72 88888.00 2014-04-21 01:44:02.750 111 12456.50 32.23 54812.72 88888.00 2014-04-21 01:44:02.875 111 12456.50 32.17 54812.70 88888.00 2014-04-21 01:44:03.000 111 12456.58 32.15 54812.70 88888.00 2014-04-21 01:44:03.125 111 12456.52 32.17 54812.70 88888.00 2014-04-21 01:44:03.250 111 12456.55 32.15 54812.70 88888.00 2014-04-21 01:44:03.375 111 12456.60 32.15 54812.72 88888.00 2014-04-21 01:44:03.500 111 12456.62 32.10 54812.70 88888.00 2014-04-21 01:44:03.625 111 12456.62 32.12 54812.72 88888.00 2014-04-21 01:44:03.750 111 12456.67 32.15 54812.75 88888.00 2014-04-21 01:44:03.875 111 12456.67 32.15 54812.75 88888.00 2014-04-21 01:44:04.000 111 12456.67 32.10 54812.75 88888.00 2014-04-21 01:44:04.125 111 12456.73 32.12 54812.72 88888.00 2014-04-21 01:44:04.250 111 12456.73 32.10 54812.70 88888.00 2014-04-21 01:44:04.375 111 12456.80 32.08 54812.68 88888.00 2014-04-21 01:44:04.500 111 12456.77 32.08 54812.70 88888.00 2014-04-21 01:44:04.625 111 12456.80 32.08 54812.70 88888.00 2014-04-21 01:44:04.750 111 12456.77 32.10 54812.72 88888.00 2014-04-21 01:44:04.875 111 12456.73 32.08 54812.70 88888.00 2014-04-21 01:44:05.000 111 12456.75 32.05 54812.65 88888.00 2014-04-21 01:44:05.125 111 12456.77 32.02 54812.68 88888.00 2014-04-21 01:44:05.250 111 12456.75 32.00 54812.68 88888.00 2014-04-21 01:44:05.375 111 12456.83 32.02 54812.65 88888.00 2014-04-21 01:44:05.500 111 12456.92 32.02 54812.68 88888.00 2014-04-21 01:44:05.625 111 12456.92 32.02 54812.70 88888.00 2014-04-21 01:44:05.750 111 12456.98 32.00 54812.68 88888.00 2014-04-21 01:44:05.875 111 12456.95 31.98 54812.68 88888.00 2014-04-21 01:44:06.000 111 12457.00 32.02 54812.65 88888.00 2014-04-21 01:44:06.125 111 12457.00 32.02 54812.68 88888.00 2014-04-21 01:44:06.250 111 12457.00 32.00 54812.68 88888.00 2014-04-21 01:44:06.375 111 12457.00 31.98 54812.65 88888.00 2014-04-21 01:44:06.500 111 12456.98 31.93 54812.62 88888.00 2014-04-21 01:44:06.625 111 12457.00 31.95 54812.62 88888.00 2014-04-21 01:44:06.750 111 12457.00 32.00 54812.65 88888.00 2014-04-21 01:44:06.875 111 12456.98 32.02 54812.65 88888.00 2014-04-21 01:44:07.000 111 12457.10 32.00 54812.62 88888.00 2014-04-21 01:44:07.125 111 12457.05 31.95 54812.62 88888.00 2014-04-21 01:44:07.250 111 12457.00 31.93 54812.65 88888.00 2014-04-21 01:44:07.375 111 12457.12 31.93 54812.62 88888.00 2014-04-21 01:44:07.500 111 12457.17 31.95 54812.62 88888.00 2014-04-21 01:44:07.625 111 12457.15 31.98 54812.62 88888.00 2014-04-21 01:44:07.750 111 12457.12 31.95 54812.65 88888.00 2014-04-21 01:44:07.875 111 12457.20 31.93 54812.60 88888.00 2014-04-21 01:44:08.000 111 12457.25 31.93 54812.60 88888.00 2014-04-21 01:44:08.125 111 12457.25 31.93 54812.60 88888.00 2014-04-21 01:44:08.250 111 12457.27 31.90 54812.62 88888.00 2014-04-21 01:44:08.375 111 12457.30 31.90 54812.57 88888.00 2014-04-21 01:44:08.500 111 12457.25 31.88 54812.57 88888.00 2014-04-21 01:44:08.625 111 12457.27 31.90 54812.57 88888.00 2014-04-21 01:44:08.750 111 12457.23 31.90 54812.60 88888.00 2014-04-21 01:44:08.875 111 12457.23 31.88 54812.57 88888.00 2014-04-21 01:44:09.000 111 12457.30 31.85 54812.57 88888.00 2014-04-21 01:44:09.125 111 12457.35 31.85 54812.57 88888.00 2014-04-21 01:44:09.250 111 12457.25 31.85 54812.60 88888.00 2014-04-21 01:44:09.375 111 12457.35 31.88 54812.62 88888.00 2014-04-21 01:44:09.500 111 12457.40 31.90 54812.60 88888.00 2014-04-21 01:44:09.625 111 12457.35 31.88 54812.57 88888.00 2014-04-21 01:44:09.750 111 12457.35 31.85 54812.60 88888.00 2014-04-21 01:44:09.875 111 12457.45 31.85 54812.60 88888.00 2014-04-21 01:44:10.000 111 12457.45 31.88 54812.60 88888.00 2014-04-21 01:44:10.125 111 12457.45 31.82 54812.60 88888.00 2014-04-21 01:44:10.250 111 12457.45 31.80 54812.60 88888.00 2014-04-21 01:44:10.375 111 12457.45 31.80 54812.60 88888.00 2014-04-21 01:44:10.500 111 12457.50 31.80 54812.57 88888.00 2014-04-21 01:44:10.625 111 12457.50 31.77 54812.57 88888.00 2014-04-21 01:44:10.750 111 12457.52 31.77 54812.57 88888.00 2014-04-21 01:44:10.875 111 12457.52 31.77 54812.55 88888.00 2014-04-21 01:44:11.000 111 12457.55 31.80 54812.55 88888.00 2014-04-21 01:44:11.125 111 12457.58 31.77 54812.57 88888.00 2014-04-21 01:44:11.250 111 12457.60 31.77 54812.57 88888.00 2014-04-21 01:44:11.375 111 12457.62 31.75 54812.55 88888.00 2014-04-21 01:44:11.500 111 12457.55 31.77 54812.55 88888.00 2014-04-21 01:44:11.625 111 12457.55 31.77 54812.57 88888.00 2014-04-21 01:44:11.750 111 12457.62 31.77 54812.53 88888.00 2014-04-21 01:44:11.875 111 12457.65 31.77 54812.53 88888.00 2014-04-21 01:44:12.000 111 12457.65 31.77 54812.55 88888.00 2014-04-21 01:44:12.125 111 12457.65 31.75 54812.53 88888.00 2014-04-21 01:44:12.250 111 12457.65 31.77 54812.55 88888.00 2014-04-21 01:44:12.375 111 12457.73 31.80 54812.57 88888.00 2014-04-21 01:44:12.500 111 12457.70 31.80 54812.57 88888.00 2014-04-21 01:44:12.625 111 12457.73 31.80 54812.57 88888.00 2014-04-21 01:44:12.750 111 12457.73 31.77 54812.53 88888.00 2014-04-21 01:44:12.875 111 12457.73 31.73 54812.50 88888.00 2014-04-21 01:44:13.000 111 12457.75 31.73 54812.47 88888.00 2014-04-21 01:44:13.125 111 12457.80 31.75 54812.50 88888.00 2014-04-21 01:44:13.250 111 12457.73 31.70 54812.50 88888.00 2014-04-21 01:44:13.375 111 12457.70 31.70 54812.53 88888.00 2014-04-21 01:44:13.500 111 12457.73 31.70 54812.50 88888.00 2014-04-21 01:44:13.625 111 12457.83 31.70 54812.50 88888.00 2014-04-21 01:44:13.750 111 12457.85 31.70 54812.45 88888.00 2014-04-21 01:44:13.875 111 12457.88 31.65 54812.45 88888.00 2014-04-21 01:44:14.000 111 12457.88 31.62 54812.45 88888.00 2014-04-21 01:44:14.125 111 12457.90 31.68 54812.47 88888.00 2014-04-21 01:44:14.250 111 12457.90 31.65 54812.47 88888.00 2014-04-21 01:44:14.375 111 12457.90 31.68 54812.45 88888.00 2014-04-21 01:44:14.500 111 12457.92 31.73 54812.47 88888.00 2014-04-21 01:44:14.625 111 12457.95 31.75 54812.47 88888.00 2014-04-21 01:44:14.750 111 12457.90 31.75 54812.47 88888.00 2014-04-21 01:44:14.875 111 12457.88 31.73 54812.47 88888.00 2014-04-21 01:44:15.000 111 12457.88 31.68 54812.47 88888.00 2014-04-21 01:44:15.125 111 12457.95 31.62 54812.43 88888.00 2014-04-21 01:44:15.250 111 12457.95 31.60 54812.43 88888.00 2014-04-21 01:44:15.375 111 12457.98 31.65 54812.40 88888.00 2014-04-21 01:44:15.500 111 12458.00 31.70 54812.43 88888.00 2014-04-21 01:44:15.625 111 12458.02 31.73 54812.45 88888.00 2014-04-21 01:44:15.750 111 12457.95 31.65 54812.45 88888.00 2014-04-21 01:44:15.875 111 12457.88 31.60 54812.43 88888.00 2014-04-21 01:44:16.000 111 12457.88 31.62 54812.47 88888.00 2014-04-21 01:44:16.125 111 12457.98 31.62 54812.47 88888.00 2014-04-21 01:44:16.250 111 12458.02 31.60 54812.45 88888.00 2014-04-21 01:44:16.375 111 12458.02 31.62 54812.45 88888.00 2014-04-21 01:44:16.500 111 12458.00 31.60 54812.43 88888.00 2014-04-21 01:44:16.625 111 12457.98 31.55 54812.43 88888.00 2014-04-21 01:44:16.750 111 12458.02 31.57 54812.45 88888.00 2014-04-21 01:44:16.875 111 12458.05 31.57 54812.45 88888.00 2014-04-21 01:44:17.000 111 12458.08 31.60 54812.43 88888.00 2014-04-21 01:44:17.125 111 12458.10 31.57 54812.40 88888.00 2014-04-21 01:44:17.250 111 12458.05 31.57 54812.45 88888.00 2014-04-21 01:44:17.375 111 12458.02 31.55 54812.43 88888.00 2014-04-21 01:44:17.500 111 12457.95 31.57 54812.40 88888.00 2014-04-21 01:44:17.625 111 12457.95 31.55 54812.45 88888.00 2014-04-21 01:44:17.750 111 12458.00 31.50 54812.40 88888.00 2014-04-21 01:44:17.875 111 12458.08 31.50 54812.40 88888.00 2014-04-21 01:44:18.000 111 12458.08 31.48 54812.38 88888.00 2014-04-21 01:44:18.125 111 12458.10 31.45 54812.38 88888.00 2014-04-21 01:44:18.250 111 12458.05 31.45 54812.35 88888.00 2014-04-21 01:44:18.375 111 12458.10 31.48 54812.38 88888.00 2014-04-21 01:44:18.500 111 12458.10 31.48 54812.40 88888.00 2014-04-21 01:44:18.625 111 12458.20 31.48 54812.43 88888.00 2014-04-21 01:44:18.750 111 12458.20 31.43 54812.40 88888.00 2014-04-21 01:44:18.875 111 12458.23 31.43 54812.40 88888.00 2014-04-21 01:44:19.000 111 12458.20 31.43 54812.38 88888.00 2014-04-21 01:44:19.125 111 12458.10 31.40 54812.38 88888.00 2014-04-21 01:44:19.250 111 12458.10 31.38 54812.40 88888.00 2014-04-21 01:44:19.375 111 12458.12 31.40 54812.38 88888.00 2014-04-21 01:44:19.500 111 12458.08 31.43 54812.38 88888.00 2014-04-21 01:44:19.625 111 12458.08 31.43 54812.38 88888.00 2014-04-21 01:44:19.750 111 12458.15 31.38 54812.38 88888.00 2014-04-21 01:44:19.875 111 12458.20 31.38 54812.40 88888.00 2014-04-21 01:44:20.000 111 12458.25 31.38 54812.40 88888.00 2014-04-21 01:44:20.125 111 12458.25 31.40 54812.38 88888.00 2014-04-21 01:44:20.250 111 12458.23 31.38 54812.40 88888.00 2014-04-21 01:44:20.375 111 12458.20 31.35 54812.40 88888.00 2014-04-21 01:44:20.500 111 12458.20 31.38 54812.45 88888.00 2014-04-21 01:44:20.625 111 12458.30 31.32 54812.43 88888.00 2014-04-21 01:44:20.750 111 12458.35 31.32 54812.40 88888.00 2014-04-21 01:44:20.875 111 12458.35 31.32 54812.38 88888.00 2014-04-21 01:44:21.000 111 12458.35 31.30 54812.40 88888.00 2014-04-21 01:44:21.125 111 12458.35 31.30 54812.38 88888.00 2014-04-21 01:44:21.250 111 12458.35 31.27 54812.38 88888.00 2014-04-21 01:44:21.375 111 12458.38 31.27 54812.38 88888.00 2014-04-21 01:44:21.500 111 12458.35 31.25 54812.40 88888.00 2014-04-21 01:44:21.625 111 12458.35 31.25 54812.43 88888.00 2014-04-21 01:44:21.750 111 12458.35 31.20 54812.40 88888.00 2014-04-21 01:44:21.875 111 12458.40 31.20 54812.40 88888.00 2014-04-21 01:44:22.000 111 12458.40 31.23 54812.38 88888.00 2014-04-21 01:44:22.125 111 12458.40 31.23 54812.43 88888.00 2014-04-21 01:44:22.250 111 12458.40 31.20 54812.35 88888.00 2014-04-21 01:44:22.375 111 12458.42 31.20 54812.35 88888.00 2014-04-21 01:44:22.500 111 12458.45 31.23 54812.35 88888.00 2014-04-21 01:44:22.625 111 12458.42 31.23 54812.32 88888.00 2014-04-21 01:44:22.750 111 12458.42 31.20 54812.38 88888.00 2014-04-21 01:44:22.875 111 12458.40 31.20 54812.38 88888.00 2014-04-21 01:44:23.000 111 12458.38 31.18 54812.35 88888.00 2014-04-21 01:44:23.125 111 12458.40 31.18 54812.32 88888.00 2014-04-21 01:44:23.250 111 12458.40 31.15 54812.35 88888.00 2014-04-21 01:44:23.375 111 12458.42 31.15 54812.32 88888.00 2014-04-21 01:44:23.500 111 12458.42 31.15 54812.38 88888.00 2014-04-21 01:44:23.625 111 12458.42 31.12 54812.38 88888.00 2014-04-21 01:44:23.750 111 12458.52 31.12 54812.38 88888.00 2014-04-21 01:44:23.875 111 12458.62 31.12 54812.38 88888.00 2014-04-21 01:44:24.000 111 12458.62 31.10 54812.38 88888.00 2014-04-21 01:44:24.125 111 12458.55 31.12 54812.35 88888.00 2014-04-21 01:44:24.250 111 12458.58 31.12 54812.38 88888.00 2014-04-21 01:44:24.375 111 12458.58 31.12 54812.38 88888.00 2014-04-21 01:44:24.500 111 12458.52 31.07 54812.35 88888.00 2014-04-21 01:44:24.625 111 12458.45 31.07 54812.38 88888.00 2014-04-21 01:44:24.750 111 12458.42 31.12 54812.35 88888.00 2014-04-21 01:44:24.875 111 12458.42 31.12 54812.35 88888.00 2014-04-21 01:44:25.000 111 12458.48 31.07 54812.35 88888.00 2014-04-21 01:44:25.125 111 12458.52 31.10 54812.35 88888.00 2014-04-21 01:44:25.250 111 12458.50 31.07 54812.32 88888.00 2014-04-21 01:44:25.375 111 12458.58 31.07 54812.35 88888.00 2014-04-21 01:44:25.500 111 12458.62 31.10 54812.38 88888.00 2014-04-21 01:44:25.625 111 12458.70 31.07 54812.35 88888.00 2014-04-21 01:44:25.750 111 12458.65 31.07 54812.38 88888.00 2014-04-21 01:44:25.875 111 12458.65 31.07 54812.35 88888.00 2014-04-21 01:44:26.000 111 12458.67 31.05 54812.32 88888.00 2014-04-21 01:44:26.125 111 12458.75 31.02 54812.32 88888.00 2014-04-21 01:44:26.250 111 12458.67 31.00 54812.32 88888.00 2014-04-21 01:44:26.375 111 12458.65 31.02 54812.32 88888.00 2014-04-21 01:44:26.500 111 12458.75 31.07 54812.35 88888.00 2014-04-21 01:44:26.625 111 12458.83 31.05 54812.32 88888.00 2014-04-21 01:44:26.750 111 12458.80 31.00 54812.32 88888.00 2014-04-21 01:44:26.875 111 12458.70 30.98 54812.30 88888.00 2014-04-21 01:44:27.000 111 12458.73 30.98 54812.30 88888.00 2014-04-21 01:44:27.125 111 12458.77 31.00 54812.30 88888.00 2014-04-21 01:44:27.250 111 12458.80 30.98 54812.28 88888.00 2014-04-21 01:44:27.375 111 12458.85 31.00 54812.25 88888.00 2014-04-21 01:44:27.500 111 12458.80 31.00 54812.30 88888.00 2014-04-21 01:44:27.625 111 12458.80 31.00 54812.32 88888.00 2014-04-21 01:44:27.750 111 12458.83 31.00 54812.32 88888.00 2014-04-21 01:44:27.875 111 12458.80 30.95 54812.30 88888.00 2014-04-21 01:44:28.000 111 12458.80 30.95 54812.28 88888.00 2014-04-21 01:44:28.125 111 12458.77 30.98 54812.32 88888.00 2014-04-21 01:44:28.250 111 12458.77 30.98 54812.32 88888.00 2014-04-21 01:44:28.375 111 12458.77 30.98 54812.32 88888.00 2014-04-21 01:44:28.500 111 12458.77 30.98 54812.35 88888.00 2014-04-21 01:44:28.625 111 12458.77 30.98 54812.32 88888.00 2014-04-21 01:44:28.750 111 12458.77 30.98 54812.32 88888.00 2014-04-21 01:44:28.875 111 12458.83 30.93 54812.32 88888.00 2014-04-21 01:44:29.000 111 12458.83 30.93 54812.30 88888.00 2014-04-21 01:44:29.125 111 12458.83 30.95 54812.30 88888.00 2014-04-21 01:44:29.250 111 12458.77 30.90 54812.30 88888.00 2014-04-21 01:44:29.375 111 12458.80 30.90 54812.30 88888.00 2014-04-21 01:44:29.500 111 12458.88 30.90 54812.30 88888.00 2014-04-21 01:44:29.625 111 12458.88 30.90 54812.30 88888.00 2014-04-21 01:44:29.750 111 12458.88 30.93 54812.25 88888.00 2014-04-21 01:44:29.875 111 12458.80 30.93 54812.25 88888.00 2014-04-21 01:44:30.000 111 12458.83 30.95 54812.25 88888.00 2014-04-21 01:44:30.125 111 12458.85 30.93 54812.28 88888.00 2014-04-21 01:44:30.250 111 12458.85 30.88 54812.30 88888.00 2014-04-21 01:44:30.375 111 12458.83 30.88 54812.30 88888.00 2014-04-21 01:44:30.500 111 12458.83 30.88 54812.30 88888.00 2014-04-21 01:44:30.625 111 12458.85 30.88 54812.28 88888.00 2014-04-21 01:44:30.750 111 12458.90 30.85 54812.25 88888.00 2014-04-21 01:44:30.875 111 12458.90 30.85 54812.28 88888.00 2014-04-21 01:44:31.000 111 12458.92 30.88 54812.28 88888.00 2014-04-21 01:44:31.125 111 12458.88 30.88 54812.30 88888.00 2014-04-21 01:44:31.250 111 12458.77 30.85 54812.28 88888.00 2014-04-21 01:44:31.375 111 12458.73 30.82 54812.28 88888.00 2014-04-21 01:44:31.500 111 12458.77 30.85 54812.30 88888.00 2014-04-21 01:44:31.625 111 12458.77 30.88 54812.30 88888.00 2014-04-21 01:44:31.750 111 12458.83 30.85 54812.30 88888.00 2014-04-21 01:44:31.875 111 12458.85 30.82 54812.30 88888.00 2014-04-21 01:44:32.000 111 12458.88 30.80 54812.25 88888.00 2014-04-21 01:44:32.125 111 12458.85 30.82 54812.25 88888.00 2014-04-21 01:44:32.250 111 12458.85 30.77 54812.25 88888.00 2014-04-21 01:44:32.375 111 12458.90 30.75 54812.25 88888.00 2014-04-21 01:44:32.500 111 12458.90 30.77 54812.25 88888.00 2014-04-21 01:44:32.625 111 12458.90 30.80 54812.30 88888.00 2014-04-21 01:44:32.750 111 12458.90 30.77 54812.28 88888.00 2014-04-21 01:44:32.875 111 12458.88 30.77 54812.28 88888.00 2014-04-21 01:44:33.000 111 12458.83 30.75 54812.28 88888.00 2014-04-21 01:44:33.125 111 12458.85 30.77 54812.28 88888.00 2014-04-21 01:44:33.250 111 12458.90 30.77 54812.30 88888.00 2014-04-21 01:44:33.375 111 12458.88 30.75 54812.30 88888.00 2014-04-21 01:44:33.500 111 12458.92 30.75 54812.28 88888.00 2014-04-21 01:44:33.625 111 12458.90 30.75 54812.28 88888.00 2014-04-21 01:44:33.750 111 12458.85 30.75 54812.25 88888.00 2014-04-21 01:44:33.875 111 12458.83 30.73 54812.25 88888.00 2014-04-21 01:44:34.000 111 12458.95 30.70 54812.28 88888.00 2014-04-21 01:44:34.125 111 12458.98 30.70 54812.28 88888.00 2014-04-21 01:44:34.250 111 12458.98 30.73 54812.30 88888.00 2014-04-21 01:44:34.375 111 12459.05 30.73 54812.30 88888.00 2014-04-21 01:44:34.500 111 12459.08 30.70 54812.28 88888.00 2014-04-21 01:44:34.625 111 12459.12 30.70 54812.28 88888.00 2014-04-21 01:44:34.750 111 12459.12 30.68 54812.28 88888.00 2014-04-21 01:44:34.875 111 12459.08 30.68 54812.30 88888.00 2014-04-21 01:44:35.000 111 12459.00 30.65 54812.28 88888.00 2014-04-21 01:44:35.125 111 12459.00 30.68 54812.22 88888.00 2014-04-21 01:44:35.250 111 12459.02 30.65 54812.25 88888.00 2014-04-21 01:44:35.375 111 12459.02 30.65 54812.28 88888.00 2014-04-21 01:44:35.500 111 12458.92 30.68 54812.28 88888.00 2014-04-21 01:44:35.625 111 12458.92 30.62 54812.28 88888.00 2014-04-21 01:44:35.750 111 12459.00 30.62 54812.28 88888.00 2014-04-21 01:44:35.875 111 12459.00 30.65 54812.25 88888.00 2014-04-21 01:44:36.000 111 12458.95 30.62 54812.25 88888.00 2014-04-21 01:44:36.125 111 12458.92 30.62 54812.28 88888.00 2014-04-21 01:44:36.250 111 12458.92 30.62 54812.25 88888.00 2014-04-21 01:44:36.375 111 12459.00 30.60 54812.25 88888.00 2014-04-21 01:44:36.500 111 12459.02 30.60 54812.22 88888.00 2014-04-21 01:44:36.625 111 12459.08 30.62 54812.25 88888.00 2014-04-21 01:44:36.750 111 12459.02 30.62 54812.20 88888.00 2014-04-21 01:44:36.875 111 12458.92 30.62 54812.25 88888.00 2014-04-21 01:44:37.000 111 12458.90 30.62 54812.22 88888.00 2014-04-21 01:44:37.125 111 12458.92 30.65 54812.28 88888.00 2014-04-21 01:44:37.250 111 12458.95 30.60 54812.28 88888.00 2014-04-21 01:44:37.375 111 12459.00 30.57 54812.22 88888.00 2014-04-21 01:44:37.500 111 12459.00 30.60 54812.22 88888.00 2014-04-21 01:44:37.625 111 12459.05 30.57 54812.20 88888.00 2014-04-21 01:44:37.750 111 12459.12 30.60 54812.25 88888.00 2014-04-21 01:44:37.875 111 12459.10 30.57 54812.22 88888.00 2014-04-21 01:44:38.000 111 12459.05 30.55 54812.22 88888.00 2014-04-21 01:44:38.125 111 12459.08 30.57 54812.25 88888.00 2014-04-21 01:44:38.250 111 12459.05 30.57 54812.22 88888.00 2014-04-21 01:44:38.375 111 12459.02 30.55 54812.22 88888.00 2014-04-21 01:44:38.500 111 12459.00 30.52 54812.22 88888.00 2014-04-21 01:44:38.625 111 12459.08 30.57 54812.25 88888.00 2014-04-21 01:44:38.750 111 12459.08 30.57 54812.25 88888.00 2014-04-21 01:44:38.875 111 12459.08 30.55 54812.22 88888.00 2014-04-21 01:44:39.000 111 12459.08 30.52 54812.20 88888.00 2014-04-21 01:44:39.125 111 12459.08 30.55 54812.22 88888.00 2014-04-21 01:44:39.250 111 12459.10 30.55 54812.25 88888.00 2014-04-21 01:44:39.375 111 12459.10 30.55 54812.22 88888.00 2014-04-21 01:44:39.500 111 12459.12 30.57 54812.22 88888.00 2014-04-21 01:44:39.625 111 12459.10 30.55 54812.25 88888.00 2014-04-21 01:44:39.750 111 12459.12 30.50 54812.22 88888.00 2014-04-21 01:44:39.875 111 12459.20 30.55 54812.22 88888.00 2014-04-21 01:44:40.000 111 12459.23 30.52 54812.22 88888.00 2014-04-21 01:44:40.125 111 12459.17 30.52 54812.22 88888.00 2014-04-21 01:44:40.250 111 12459.12 30.50 54812.25 88888.00 2014-04-21 01:44:40.375 111 12459.12 30.48 54812.28 88888.00 2014-04-21 01:44:40.500 111 12459.08 30.50 54812.22 88888.00 2014-04-21 01:44:40.625 111 12459.08 30.50 54812.22 88888.00 2014-04-21 01:44:40.750 111 12459.08 30.50 54812.22 88888.00 2014-04-21 01:44:40.875 111 12459.05 30.50 54812.25 88888.00 2014-04-21 01:44:41.000 111 12459.02 30.50 54812.22 88888.00 2014-04-21 01:44:41.125 111 12459.05 30.45 54812.25 88888.00 2014-04-21 01:44:41.250 111 12459.10 30.43 54812.25 88888.00 2014-04-21 01:44:41.375 111 12459.10 30.43 54812.20 88888.00 2014-04-21 01:44:41.500 111 12459.12 30.45 54812.20 88888.00 2014-04-21 01:44:41.625 111 12459.12 30.45 54812.22 88888.00 2014-04-21 01:44:41.750 111 12459.12 30.43 54812.25 88888.00 2014-04-21 01:44:41.875 111 12459.10 30.43 54812.25 88888.00 2014-04-21 01:44:42.000 111 12459.05 30.43 54812.25 88888.00 2014-04-21 01:44:42.125 111 12459.02 30.43 54812.22 88888.00 2014-04-21 01:44:42.250 111 12459.08 30.40 54812.22 88888.00 2014-04-21 01:44:42.375 111 12459.12 30.43 54812.20 88888.00 2014-04-21 01:44:42.500 111 12459.08 30.40 54812.18 88888.00 2014-04-21 01:44:42.625 111 12459.05 30.38 54812.20 88888.00 2014-04-21 01:44:42.750 111 12459.12 30.40 54812.20 88888.00 2014-04-21 01:44:42.875 111 12459.08 30.38 54812.22 88888.00 2014-04-21 01:44:43.000 111 12459.00 30.38 54812.22 88888.00 2014-04-21 01:44:43.125 111 12459.02 30.35 54812.22 88888.00 2014-04-21 01:44:43.250 111 12459.00 30.38 54812.22 88888.00 2014-04-21 01:44:43.375 111 12459.00 30.40 54812.22 88888.00 2014-04-21 01:44:43.500 111 12458.98 30.40 54812.20 88888.00 2014-04-21 01:44:43.625 111 12459.00 30.35 54812.18 88888.00 2014-04-21 01:44:43.750 111 12459.10 30.35 54812.18 88888.00 2014-04-21 01:44:43.875 111 12459.10 30.38 54812.22 88888.00 2014-04-21 01:44:44.000 111 12459.05 30.38 54812.20 88888.00 2014-04-21 01:44:44.125 111 12459.02 30.35 54812.22 88888.00 2014-04-21 01:44:44.250 111 12459.08 30.35 54812.22 88888.00 2014-04-21 01:44:44.375 111 12459.08 30.32 54812.22 88888.00 2014-04-21 01:44:44.500 111 12459.05 30.32 54812.25 88888.00 2014-04-21 01:44:44.625 111 12459.12 30.35 54812.25 88888.00 2014-04-21 01:44:44.750 111 12459.12 30.35 54812.22 88888.00 2014-04-21 01:44:44.875 111 12459.12 30.35 54812.25 88888.00 2014-04-21 01:44:45.000 111 12459.12 30.32 54812.25 88888.00 2014-04-21 01:44:45.125 111 12459.05 30.27 54812.22 88888.00 2014-04-21 01:44:45.250 111 12458.98 30.25 54812.25 88888.00 2014-04-21 01:44:45.375 111 12458.98 30.30 54812.28 88888.00 2014-04-21 01:44:45.500 111 12459.02 30.32 54812.28 88888.00 2014-04-21 01:44:45.625 111 12459.10 30.27 54812.25 88888.00 2014-04-21 01:44:45.750 111 12459.12 30.25 54812.28 88888.00 2014-04-21 01:44:45.875 111 12459.15 30.30 54812.25 88888.00 2014-04-21 01:44:46.000 111 12459.17 30.27 54812.22 88888.00 2014-04-21 01:44:46.125 111 12459.12 30.30 54812.22 88888.00 2014-04-21 01:44:46.250 111 12459.08 30.30 54812.28 88888.00 2014-04-21 01:44:46.375 111 12459.08 30.27 54812.25 88888.00 2014-04-21 01:44:46.500 111 12459.00 30.27 54812.22 88888.00 2014-04-21 01:44:46.625 111 12459.00 30.25 54812.25 88888.00 2014-04-21 01:44:46.750 111 12459.05 30.23 54812.22 88888.00 2014-04-21 01:44:46.875 111 12459.08 30.23 54812.25 88888.00 2014-04-21 01:44:47.000 111 12459.02 30.23 54812.28 88888.00 2014-04-21 01:44:47.125 111 12459.00 30.23 54812.30 88888.00 2014-04-21 01:44:47.250 111 12459.02 30.23 54812.32 88888.00 2014-04-21 01:44:47.375 111 12459.10 30.25 54812.30 88888.00 2014-04-21 01:44:47.500 111 12459.10 30.23 54812.28 88888.00 2014-04-21 01:44:47.625 111 12459.02 30.20 54812.28 88888.00 2014-04-21 01:44:47.750 111 12459.05 30.18 54812.25 88888.00 2014-04-21 01:44:47.875 111 12459.08 30.20 54812.28 88888.00 2014-04-21 01:44:48.000 111 12459.08 30.15 54812.28 88888.00 2014-04-21 01:44:48.125 111 12459.02 30.15 54812.28 88888.00 2014-04-21 01:44:48.250 111 12458.98 30.15 54812.30 88888.00 2014-04-21 01:44:48.375 111 12459.02 30.15 54812.30 88888.00 2014-04-21 01:44:48.500 111 12459.02 30.12 54812.30 88888.00 2014-04-21 01:44:48.625 111 12458.90 30.12 54812.30 88888.00 2014-04-21 01:44:48.750 111 12458.88 30.15 54812.28 88888.00 2014-04-21 01:44:48.875 111 12458.90 30.12 54812.32 88888.00 2014-04-21 01:44:49.000 111 12458.92 30.12 54812.30 88888.00 2014-04-21 01:44:49.125 111 12458.98 30.12 54812.30 88888.00 2014-04-21 01:44:49.250 111 12458.95 30.10 54812.30 88888.00 2014-04-21 01:44:49.375 111 12458.90 30.10 54812.25 88888.00 2014-04-21 01:44:49.500 111 12458.90 30.07 54812.28 88888.00 2014-04-21 01:44:49.625 111 12458.92 30.07 54812.30 88888.00 2014-04-21 01:44:49.750 111 12459.00 30.10 54812.32 88888.00 2014-04-21 01:44:49.875 111 12459.00 30.07 54812.35 88888.00 2014-04-21 01:44:50.000 111 12458.92 30.05 54812.32 88888.00 2014-04-21 01:44:50.125 111 12458.88 30.05 54812.30 88888.00 2014-04-21 01:44:50.250 111 12458.88 30.05 54812.32 88888.00 2014-04-21 01:44:50.375 111 12458.88 30.05 54812.35 88888.00 2014-04-21 01:44:50.500 111 12458.85 30.02 54812.38 88888.00 2014-04-21 01:44:50.625 111 12458.85 30.02 54812.35 88888.00 2014-04-21 01:44:50.750 111 12458.83 30.02 54812.35 88888.00 2014-04-21 01:44:50.875 111 12458.80 30.00 54812.32 88888.00 2014-04-21 01:44:51.000 111 12458.80 30.00 54812.35 88888.00 2014-04-21 01:44:51.125 111 12458.83 30.02 54812.38 88888.00 2014-04-21 01:44:51.250 111 12458.77 30.05 54812.38 88888.00 2014-04-21 01:44:51.375 111 12458.73 30.05 54812.38 88888.00 2014-04-21 01:44:51.500 111 12458.75 30.05 54812.40 88888.00 2014-04-21 01:44:51.625 111 12458.75 30.02 54812.40 88888.00 2014-04-21 01:44:51.750 111 12458.77 30.00 54812.40 88888.00 2014-04-21 01:44:51.875 111 12458.75 29.98 54812.38 88888.00 2014-04-21 01:44:52.000 111 12458.75 29.95 54812.35 88888.00 2014-04-21 01:44:52.125 111 12458.75 29.98 54812.38 88888.00 2014-04-21 01:44:52.250 111 12458.75 29.98 54812.40 88888.00 2014-04-21 01:44:52.375 111 12458.73 29.95 54812.38 88888.00 2014-04-21 01:44:52.500 111 12458.73 29.98 54812.40 88888.00 2014-04-21 01:44:52.625 111 12458.70 30.00 54812.40 88888.00 2014-04-21 01:44:52.750 111 12458.67 30.00 54812.43 88888.00 2014-04-21 01:44:52.875 111 12458.67 29.95 54812.40 88888.00 2014-04-21 01:44:53.000 111 12458.60 29.95 54812.38 88888.00 2014-04-21 01:44:53.125 111 12458.55 29.95 54812.35 88888.00 2014-04-21 01:44:53.250 111 12458.58 29.95 54812.43 88888.00 2014-04-21 01:44:53.375 111 12458.58 29.93 54812.45 88888.00 2014-04-21 01:44:53.500 111 12458.50 29.98 54812.43 88888.00 2014-04-21 01:44:53.625 111 12458.58 29.95 54812.45 88888.00 2014-04-21 01:44:53.750 111 12458.62 29.93 54812.43 88888.00 2014-04-21 01:44:53.875 111 12458.60 29.93 54812.45 88888.00 2014-04-21 01:44:54.000 111 12458.48 29.93 54812.47 88888.00 2014-04-21 01:44:54.125 111 12458.42 29.93 54812.47 88888.00 2014-04-21 01:44:54.250 111 12458.45 29.90 54812.45 88888.00 2014-04-21 01:44:54.375 111 12458.48 29.90 54812.43 88888.00 2014-04-21 01:44:54.500 111 12458.50 29.90 54812.43 88888.00 2014-04-21 01:44:54.625 111 12458.50 29.90 54812.43 88888.00 2014-04-21 01:44:54.750 111 12458.42 29.88 54812.43 88888.00 2014-04-21 01:44:54.875 111 12458.38 29.90 54812.45 88888.00 2014-04-21 01:44:55.000 111 12458.35 29.88 54812.45 88888.00 2014-04-21 01:44:55.125 111 12458.42 29.85 54812.47 88888.00 2014-04-21 01:44:55.250 111 12458.45 29.85 54812.47 88888.00 2014-04-21 01:44:55.375 111 12458.42 29.90 54812.45 88888.00 2014-04-21 01:44:55.500 111 12458.40 29.93 54812.47 88888.00 2014-04-21 01:44:55.625 111 12458.40 29.90 54812.50 88888.00 2014-04-21 01:44:55.750 111 12458.38 29.90 54812.50 88888.00 2014-04-21 01:44:55.875 111 12458.33 29.88 54812.47 88888.00 2014-04-21 01:44:56.000 111 12458.27 29.85 54812.45 88888.00 2014-04-21 01:44:56.125 111 12458.25 29.85 54812.47 88888.00 2014-04-21 01:44:56.250 111 12458.20 29.82 54812.50 88888.00 2014-04-21 01:44:56.375 111 12458.23 29.82 54812.47 88888.00 2014-04-21 01:44:56.500 111 12458.20 29.82 54812.50 88888.00 2014-04-21 01:44:56.625 111 12458.20 29.85 54812.50 88888.00 2014-04-21 01:44:56.750 111 12458.20 29.82 54812.50 88888.00 2014-04-21 01:44:56.875 111 12458.23 29.80 54812.50 88888.00 2014-04-21 01:44:57.000 111 12458.20 29.82 54812.47 88888.00 2014-04-21 01:44:57.125 111 12458.17 29.77 54812.45 88888.00 2014-04-21 01:44:57.250 111 12458.17 29.80 54812.50 88888.00 2014-04-21 01:44:57.375 111 12458.23 29.82 54812.53 88888.00 2014-04-21 01:44:57.500 111 12458.10 29.85 54812.57 88888.00 2014-04-21 01:44:57.625 111 12458.05 29.85 54812.55 88888.00 2014-04-21 01:44:57.750 111 12458.02 29.82 54812.55 88888.00 2014-04-21 01:44:57.875 111 12458.00 29.82 54812.57 88888.00 2014-04-21 01:44:58.000 111 12457.98 29.82 54812.57 88888.00 2014-04-21 01:44:58.125 111 12458.00 29.80 54812.55 88888.00 2014-04-21 01:44:58.250 111 12457.90 29.77 54812.55 88888.00 2014-04-21 01:44:58.375 111 12457.83 29.75 54812.57 88888.00 2014-04-21 01:44:58.500 111 12457.85 29.75 54812.57 88888.00 2014-04-21 01:44:58.625 111 12457.88 29.75 54812.57 88888.00 2014-04-21 01:44:58.750 111 12457.90 29.75 54812.57 88888.00 2014-04-21 01:44:58.875 111 12457.90 29.73 54812.57 88888.00 2014-04-21 01:44:59.000 111 12457.90 29.73 54812.62 88888.00 2014-04-21 01:44:59.125 111 12457.85 29.75 54812.60 88888.00 2014-04-21 01:44:59.250 111 12457.80 29.75 54812.60 88888.00 2014-04-21 01:44:59.375 111 12457.75 29.70 54812.57 88888.00 2014-04-21 01:44:59.500 111 12457.80 29.73 54812.62 88888.00 2014-04-21 01:44:59.625 111 12457.85 29.73 54812.65 88888.00 2014-04-21 01:44:59.750 111 12457.88 29.75 54812.65 88888.00 2014-04-21 01:44:59.875 111 12457.75 29.73 54812.65 88888.00 2014-04-21 01:45:00.000 111 12457.75 29.70 54812.65 88888.00 2014-04-21 01:45:00.125 111 12457.73 29.70 54812.65 88888.00 2014-04-21 01:45:00.250 111 12457.65 29.70 54812.68 88888.00 2014-04-21 01:45:00.375 111 12457.67 29.70 54812.68 88888.00 2014-04-21 01:45:00.500 111 12457.65 29.68 54812.68 88888.00 2014-04-21 01:45:00.625 111 12457.58 29.68 54812.68 88888.00 2014-04-21 01:45:00.750 111 12457.62 29.62 54812.68 88888.00 2014-04-21 01:45:00.875 111 12457.60 29.65 54812.68 88888.00 2014-04-21 01:45:01.000 111 12457.58 29.65 54812.68 88888.00 2014-04-21 01:45:01.125 111 12457.52 29.65 54812.68 88888.00 2014-04-21 01:45:01.250 111 12457.48 29.65 54812.68 88888.00 2014-04-21 01:45:01.375 111 12457.48 29.62 54812.68 88888.00 2014-04-21 01:45:01.500 111 12457.50 29.62 54812.70 88888.00 2014-04-21 01:45:01.625 111 12457.50 29.65 54812.70 88888.00 2014-04-21 01:45:01.750 111 12457.45 29.65 54812.72 88888.00 2014-04-21 01:45:01.875 111 12457.35 29.62 54812.70 88888.00 2014-04-21 01:45:02.000 111 12457.33 29.65 54812.72 88888.00 2014-04-21 01:45:02.125 111 12457.35 29.68 54812.75 88888.00 2014-04-21 01:45:02.250 111 12457.30 29.62 54812.72 88888.00 2014-04-21 01:45:02.375 111 12457.27 29.65 54812.72 88888.00 2014-04-21 01:45:02.500 111 12457.25 29.57 54812.70 88888.00 2014-04-21 01:45:02.625 111 12457.25 29.60 54812.72 88888.00 2014-04-21 01:45:02.750 111 12457.23 29.60 54812.75 88888.00 2014-04-21 01:45:02.875 111 12457.23 29.60 54812.75 88888.00 2014-04-21 01:45:03.000 111 12457.23 29.60 54812.75 88888.00 2014-04-21 01:45:03.125 111 12457.20 29.60 54812.78 88888.00 2014-04-21 01:45:03.250 111 12457.12 29.60 54812.80 88888.00 2014-04-21 01:45:03.375 111 12457.08 29.62 54812.78 88888.00 2014-04-21 01:45:03.500 111 12457.02 29.60 54812.80 88888.00 2014-04-21 01:45:03.625 111 12457.00 29.57 54812.80 88888.00 2014-04-21 01:45:03.750 111 12456.98 29.60 54812.80 88888.00 2014-04-21 01:45:03.875 111 12457.00 29.57 54812.80 88888.00 2014-04-21 01:45:04.000 111 12457.00 29.60 54812.80 88888.00 2014-04-21 01:45:04.125 111 12457.00 29.57 54812.80 88888.00 2014-04-21 01:45:04.250 111 12456.95 29.57 54812.82 88888.00 2014-04-21 01:45:04.375 111 12456.95 29.62 54812.82 88888.00 2014-04-21 01:45:04.500 111 12456.88 29.62 54812.85 88888.00 2014-04-21 01:45:04.625 111 12456.85 29.60 54812.80 88888.00 2014-04-21 01:45:04.750 111 12456.77 29.60 54812.82 88888.00 2014-04-21 01:45:04.875 111 12456.77 29.60 54812.85 88888.00 2014-04-21 01:45:05.000 111 12456.75 29.60 54812.85 88888.00 2014-04-21 01:45:05.125 111 12456.73 29.60 54812.85 88888.00 2014-04-21 01:45:05.250 111 12456.73 29.60 54812.90 88888.00 2014-04-21 01:45:05.375 111 12456.70 29.62 54812.88 88888.00 2014-04-21 01:45:05.500 111 12456.62 29.60 54812.85 88888.00 2014-04-21 01:45:05.625 111 12456.65 29.60 54812.90 88888.00 2014-04-21 01:45:05.750 111 12456.67 29.62 54812.90 88888.00 2014-04-21 01:45:05.875 111 12456.67 29.62 54812.90 88888.00 2014-04-21 01:45:06.000 111 12456.60 29.62 54812.88 88888.00 2014-04-21 01:45:06.125 111 12456.55 29.57 54812.90 88888.00 2014-04-21 01:45:06.250 111 12456.55 29.60 54812.90 88888.00 2014-04-21 01:45:06.375 111 12456.52 29.60 54812.88 88888.00 2014-04-21 01:45:06.500 111 12456.45 29.62 54812.88 88888.00 2014-04-21 01:45:06.625 111 12456.35 29.62 54812.93 88888.00 2014-04-21 01:45:06.750 111 12456.38 29.62 54812.95 88888.00 2014-04-21 01:45:06.875 111 12456.40 29.62 54812.93 88888.00 2014-04-21 01:45:07.000 111 12456.35 29.60 54812.90 88888.00 2014-04-21 01:45:07.125 111 12456.33 29.60 54812.93 88888.00 2014-04-21 01:45:07.250 111 12456.27 29.60 54812.93 88888.00 2014-04-21 01:45:07.375 111 12456.33 29.60 54812.93 88888.00 2014-04-21 01:45:07.500 111 12456.33 29.60 54812.95 88888.00 2014-04-21 01:45:07.625 111 12456.25 29.60 54812.95 88888.00 2014-04-21 01:45:07.750 111 12456.23 29.62 54812.95 88888.00 2014-04-21 01:45:07.875 111 12456.17 29.65 54812.97 88888.00 2014-04-21 01:45:08.000 111 12456.10 29.62 54812.97 88888.00 2014-04-21 01:45:08.125 111 12456.08 29.65 54813.00 88888.00 2014-04-21 01:45:08.250 111 12456.05 29.65 54813.00 88888.00 2014-04-21 01:45:08.375 111 12456.10 29.65 54813.00 88888.00 2014-04-21 01:45:08.500 111 12456.02 29.65 54813.00 88888.00 2014-04-21 01:45:08.625 111 12455.92 29.65 54812.97 88888.00 2014-04-21 01:45:08.750 111 12455.92 29.65 54812.97 88888.00 2014-04-21 01:45:08.875 111 12455.92 29.65 54812.97 88888.00 2014-04-21 01:45:09.000 111 12455.92 29.65 54812.97 88888.00 2014-04-21 01:45:09.125 111 12455.92 29.70 54813.00 88888.00 2014-04-21 01:45:09.250 111 12455.95 29.68 54813.00 88888.00 2014-04-21 01:45:09.375 111 12455.98 29.70 54813.00 88888.00 2014-04-21 01:45:09.500 111 12456.15 29.88 54813.18 88888.00 2014-04-21 01:45:09.625 111 12456.05 29.82 54813.10 88888.00 2014-04-21 01:45:09.750 111 12455.88 29.70 54813.00 88888.00 2014-04-21 01:45:09.875 111 12455.77 29.68 54813.00 88888.00 2014-04-21 01:45:10.000 111 12455.75 29.68 54813.03 88888.00 2014-04-21 01:45:10.125 111 12455.75 29.73 54813.05 88888.00 2014-04-21 01:45:10.250 111 12455.73 29.75 54813.05 88888.00 2014-04-21 01:45:10.375 111 12455.73 29.75 54813.05 88888.00 2014-04-21 01:45:10.500 111 12455.60 29.80 54813.05 88888.00 2014-04-21 01:45:10.625 111 12455.58 29.77 54813.07 88888.00 2014-04-21 01:45:10.750 111 12455.62 29.75 54813.07 88888.00 2014-04-21 01:45:10.875 111 12455.52 29.77 54813.07 88888.00 2014-04-21 01:45:11.000 111 12455.48 29.77 54813.07 88888.00 2014-04-21 01:45:11.125 111 12455.45 29.77 54813.07 88888.00 2014-04-21 01:45:11.250 111 12455.45 29.77 54813.07 88888.00 2014-04-21 01:45:11.375 111 12455.48 29.77 54813.07 88888.00 2014-04-21 01:45:11.500 111 12455.40 29.77 54813.07 88888.00 2014-04-21 01:45:11.625 111 12455.38 29.75 54813.07 88888.00 2014-04-21 01:45:11.750 111 12455.38 29.80 54813.10 88888.00 2014-04-21 01:45:11.875 111 12455.30 29.80 54813.10 88888.00 2014-04-21 01:45:12.000 111 12455.30 29.77 54813.10 88888.00 2014-04-21 01:45:12.125 111 12455.33 29.82 54813.10 88888.00 2014-04-21 01:45:12.250 111 12455.40 29.85 54813.12 88888.00 2014-04-21 01:45:12.375 111 12455.38 29.85 54813.12 88888.00 2014-04-21 01:45:12.500 111 12455.35 29.82 54813.10 88888.00 2014-04-21 01:45:12.625 111 12455.30 29.85 54813.10 88888.00 2014-04-21 01:45:12.750 111 12455.25 29.85 54813.10 88888.00 2014-04-21 01:45:12.875 111 12455.23 29.82 54813.12 88888.00 2014-04-21 01:45:13.000 111 12455.17 29.88 54813.12 88888.00 2014-04-21 01:45:13.125 111 12455.17 29.88 54813.10 88888.00 2014-04-21 01:45:13.250 111 12455.17 29.90 54813.15 88888.00 2014-04-21 01:45:13.375 111 12455.15 29.88 54813.12 88888.00 2014-04-21 01:45:13.500 111 12455.10 29.88 54813.15 88888.00 2014-04-21 01:45:13.625 111 12455.10 29.88 54813.15 88888.00 2014-04-21 01:45:13.750 111 12455.05 29.90 54813.12 88888.00 2014-04-21 01:45:13.875 111 12455.02 29.93 54813.15 88888.00 2014-04-21 01:45:14.000 111 12455.10 29.90 54813.15 88888.00 2014-04-21 01:45:14.125 111 12455.10 29.90 54813.12 88888.00 2014-04-21 01:45:14.250 111 12455.00 29.88 54813.15 88888.00 2014-04-21 01:45:14.375 111 12454.98 29.90 54813.12 88888.00 2014-04-21 01:45:14.500 111 12454.95 29.90 54813.15 88888.00 2014-04-21 01:45:14.625 111 12454.88 29.88 54813.12 88888.00 2014-04-21 01:45:14.750 111 12454.83 29.93 54813.12 88888.00 2014-04-21 01:45:14.875 111 12454.80 29.90 54813.15 88888.00 2014-04-21 01:45:15.000 111 12454.85 29.93 54813.15 88888.00 2014-04-21 01:45:15.125 111 12454.88 29.93 54813.15 88888.00 2014-04-21 01:45:15.250 111 12454.85 29.90 54813.15 88888.00 2014-04-21 01:45:15.375 111 12454.83 29.95 54813.18 88888.00 2014-04-21 01:45:15.500 111 12454.85 29.98 54813.20 88888.00 2014-04-21 01:45:15.625 111 12454.83 29.95 54813.18 88888.00 2014-04-21 01:45:15.750 111 12454.80 29.93 54813.18 88888.00 2014-04-21 01:45:15.875 111 12454.75 29.95 54813.20 88888.00 2014-04-21 01:45:16.000 111 12454.70 29.98 54813.20 88888.00 2014-04-21 01:45:16.125 111 12454.67 29.95 54813.18 88888.00 2014-04-21 01:45:16.250 111 12454.65 29.95 54813.22 88888.00 2014-04-21 01:45:16.375 111 12454.67 29.98 54813.22 88888.00 2014-04-21 01:45:16.500 111 12454.62 29.95 54813.22 88888.00 2014-04-21 01:45:16.625 111 12454.60 29.95 54813.20 88888.00 2014-04-21 01:45:16.750 111 12454.67 29.98 54813.20 88888.00 2014-04-21 01:45:16.875 111 12454.62 29.98 54813.20 88888.00 2014-04-21 01:45:17.000 111 12454.60 29.98 54813.22 88888.00 2014-04-21 01:45:17.125 111 12454.55 29.95 54813.22 88888.00 2014-04-21 01:45:17.250 111 12454.52 29.95 54813.22 88888.00 2014-04-21 01:45:17.375 111 12454.58 29.95 54813.20 88888.00 2014-04-21 01:45:17.500 111 12454.52 29.98 54813.22 88888.00 2014-04-21 01:45:17.625 111 12454.45 29.98 54813.22 88888.00 2014-04-21 01:45:17.750 111 12454.40 30.00 54813.22 88888.00 2014-04-21 01:45:17.875 111 12454.38 29.98 54813.22 88888.00 2014-04-21 01:45:18.000 111 12454.38 29.95 54813.22 88888.00 2014-04-21 01:45:18.125 111 12454.30 30.00 54813.25 88888.00 2014-04-21 01:45:18.250 111 12454.27 29.98 54813.28 88888.00 2014-04-21 01:45:18.375 111 12454.33 29.98 54813.28 88888.00 2014-04-21 01:45:18.500 111 12454.25 30.00 54813.30 88888.00 2014-04-21 01:45:18.625 111 12454.20 30.02 54813.30 88888.00 2014-04-21 01:45:18.750 111 12454.08 30.00 54813.28 88888.00 2014-04-21 01:45:18.875 111 12453.98 29.95 54813.28 88888.00 2014-04-21 01:45:19.000 111 12453.95 29.95 54813.30 88888.00 2014-04-21 01:45:19.125 111 12453.98 29.98 54813.32 88888.00 2014-04-21 01:45:19.250 111 12453.98 29.98 54813.32 88888.00 2014-04-21 01:45:19.375 111 12453.98 30.00 54813.28 88888.00 2014-04-21 01:45:19.500 111 12453.90 30.02 54813.30 88888.00 2014-04-21 01:45:19.625 111 12453.90 29.98 54813.30 88888.00 2014-04-21 01:45:19.750 111 12453.88 30.00 54813.30 88888.00 2014-04-21 01:45:19.875 111 12453.83 30.02 54813.32 88888.00 2014-04-21 01:45:20.000 111 12453.83 30.02 54813.32 88888.00 2014-04-21 01:45:20.125 111 12453.77 30.00 54813.32 88888.00 2014-04-21 01:45:20.250 111 12453.73 30.02 54813.32 88888.00 2014-04-21 01:45:20.375 111 12453.67 30.02 54813.32 88888.00 2014-04-21 01:45:20.500 111 12453.65 30.02 54813.32 88888.00 2014-04-21 01:45:20.625 111 12453.70 30.05 54813.32 88888.00 2014-04-21 01:45:20.750 111 12453.65 30.05 54813.35 88888.00 2014-04-21 01:45:20.875 111 12453.62 30.12 54813.38 88888.00 2014-04-21 01:45:21.000 111 12453.60 30.12 54813.35 88888.00 2014-04-21 01:45:21.125 111 12453.60 30.12 54813.35 88888.00 2014-04-21 01:45:21.250 111 12453.52 30.07 54813.35 88888.00 2014-04-21 01:45:21.375 111 12453.55 30.05 54813.35 88888.00 2014-04-21 01:45:21.500 111 12453.60 30.15 54813.35 88888.00 2014-04-21 01:45:21.625 111 12453.62 30.18 54813.35 88888.00 2014-04-21 01:45:21.750 111 12453.55 30.15 54813.32 88888.00 2014-04-21 01:45:21.875 111 12453.48 30.12 54813.35 88888.00 2014-04-21 01:45:22.000 111 12453.40 30.12 54813.35 88888.00 2014-04-21 01:45:22.125 111 12453.42 30.15 54813.35 88888.00 2014-04-21 01:45:22.250 111 12453.40 30.12 54813.32 88888.00 2014-04-21 01:45:22.375 111 12453.38 30.15 54813.38 88888.00 2014-04-21 01:45:22.500 111 12453.25 30.18 54813.35 88888.00 2014-04-21 01:45:22.625 111 12453.17 30.18 54813.32 88888.00 2014-04-21 01:45:22.750 111 12453.15 30.15 54813.32 88888.00 2014-04-21 01:45:22.875 111 12453.15 30.15 54813.32 88888.00 2014-04-21 01:45:23.000 111 12453.12 30.18 54813.32 88888.00 2014-04-21 01:45:23.125 111 12453.10 30.23 54813.30 88888.00 2014-04-21 01:45:23.250 111 12453.02 30.20 54813.35 88888.00 2014-04-21 01:45:23.375 111 12453.10 30.25 54813.38 88888.00 2014-04-21 01:45:23.500 111 12453.10 30.27 54813.38 88888.00 2014-04-21 01:45:23.625 111 12453.12 30.23 54813.38 88888.00 2014-04-21 01:45:23.750 111 12453.10 30.25 54813.38 88888.00 2014-04-21 01:45:23.875 111 12452.98 30.23 54813.38 88888.00 2014-04-21 01:45:24.000 111 12452.88 30.23 54813.38 88888.00 2014-04-21 01:45:24.125 111 12452.88 30.27 54813.38 88888.00 2014-04-21 01:45:24.250 111 12452.85 30.30 54813.38 88888.00 2014-04-21 01:45:24.375 111 12452.88 30.30 54813.38 88888.00 2014-04-21 01:45:24.500 111 12452.80 30.30 54813.40 88888.00 2014-04-21 01:45:24.625 111 12452.80 30.30 54813.43 88888.00 2014-04-21 01:45:24.750 111 12452.80 30.32 54813.40 88888.00 2014-04-21 01:45:24.875 111 12452.80 30.35 54813.40 88888.00 2014-04-21 01:45:25.000 111 12452.77 30.35 54813.38 88888.00 2014-04-21 01:45:25.125 111 12452.73 30.35 54813.40 88888.00 2014-04-21 01:45:25.250 111 12452.67 30.30 54813.40 88888.00 2014-04-21 01:45:25.375 111 12452.70 30.32 54813.40 88888.00 2014-04-21 01:45:25.500 111 12452.67 30.38 54813.43 88888.00 2014-04-21 01:45:25.625 111 12452.67 30.40 54813.43 88888.00 2014-04-21 01:45:25.750 111 12452.65 30.40 54813.40 88888.00 2014-04-21 01:45:25.875 111 12452.55 30.40 54813.40 88888.00 2014-04-21 01:45:26.000 111 12452.50 30.40 54813.40 88888.00 2014-04-21 01:45:26.125 111 12452.55 30.40 54813.40 88888.00 2014-04-21 01:45:26.250 111 12452.52 30.40 54813.40 88888.00 2014-04-21 01:45:26.375 111 12452.45 30.45 54813.40 88888.00 2014-04-21 01:45:26.500 111 12452.40 30.48 54813.40 88888.00 2014-04-21 01:45:26.625 111 12452.33 30.45 54813.40 88888.00 2014-04-21 01:45:26.750 111 12452.33 30.45 54813.40 88888.00 2014-04-21 01:45:26.875 111 12452.35 30.48 54813.43 88888.00 2014-04-21 01:45:27.000 111 12452.30 30.52 54813.43 88888.00 2014-04-21 01:45:27.125 111 12452.30 30.52 54813.43 88888.00 2014-04-21 01:45:27.250 111 12452.23 30.52 54813.45 88888.00 2014-04-21 01:45:27.375 111 12452.20 30.52 54813.43 88888.00 2014-04-21 01:45:27.500 111 12452.17 30.55 54813.45 88888.00 2014-04-21 01:45:27.625 111 12452.15 30.55 54813.45 88888.00 2014-04-21 01:45:27.750 111 12452.15 30.57 54813.43 88888.00 2014-04-21 01:45:27.875 111 12452.17 30.55 54813.45 88888.00 2014-04-21 01:45:28.000 111 12452.17 30.57 54813.43 88888.00 2014-04-21 01:45:28.125 111 12452.10 30.57 54813.43 88888.00 2014-04-21 01:45:28.250 111 12452.00 30.57 54813.43 88888.00 2014-04-21 01:45:28.375 111 12451.98 30.62 54813.40 88888.00 2014-04-21 01:45:28.500 111 12452.00 30.60 54813.43 88888.00 2014-04-21 01:45:28.625 111 12452.02 30.62 54813.43 88888.00 2014-04-21 01:45:28.750 111 12452.00 30.65 54813.45 88888.00 2014-04-21 01:45:28.875 111 12451.95 30.65 54813.45 88888.00 2014-04-21 01:45:29.000 111 12451.88 30.65 54813.43 88888.00 2014-04-21 01:45:29.125 111 12451.77 30.68 54813.45 88888.00 2014-04-21 01:45:29.250 111 12451.77 30.68 54813.45 88888.00 2014-04-21 01:45:29.375 111 12451.83 30.70 54813.45 88888.00 2014-04-21 01:45:29.500 111 12451.83 30.70 54813.45 88888.00 2014-04-21 01:45:29.625 111 12451.83 30.70 54813.45 88888.00 2014-04-21 01:45:29.750 111 12451.77 30.70 54813.45 88888.00 2014-04-21 01:45:29.875 111 12451.70 30.70 54813.45 88888.00 2014-04-21 01:45:30.000 111 12451.70 30.68 54813.47 88888.00 2014-04-21 01:45:30.125 111 12451.67 30.75 54813.47 88888.00 2014-04-21 01:45:30.250 111 12451.65 30.75 54813.47 88888.00 2014-04-21 01:45:30.375 111 12451.60 30.73 54813.43 88888.00 2014-04-21 01:45:30.500 111 12451.52 30.73 54813.43 88888.00 2014-04-21 01:45:30.625 111 12451.50 30.73 54813.45 88888.00 2014-04-21 01:45:30.750 111 12451.45 30.75 54813.47 88888.00 2014-04-21 01:45:30.875 111 12451.35 30.77 54813.50 88888.00 2014-04-21 01:45:31.000 111 12451.33 30.80 54813.47 88888.00 2014-04-21 01:45:31.125 111 12451.33 30.77 54813.45 88888.00 2014-04-21 01:45:31.250 111 12451.27 30.73 54813.45 88888.00 2014-04-21 01:45:31.375 111 12451.27 30.75 54813.43 88888.00 2014-04-21 01:45:31.500 111 12451.33 30.75 54813.43 88888.00 2014-04-21 01:45:31.625 111 12451.30 30.75 54813.43 88888.00 2014-04-21 01:45:31.750 111 12451.27 30.73 54813.45 88888.00 2014-04-21 01:45:31.875 111 12451.33 30.73 54813.45 88888.00 2014-04-21 01:45:32.000 111 12451.27 30.73 54813.43 88888.00 2014-04-21 01:45:32.125 111 12451.20 30.75 54813.45 88888.00 2014-04-21 01:45:32.250 111 12451.17 30.80 54813.45 88888.00 2014-04-21 01:45:32.375 111 12451.10 30.77 54813.45 88888.00 2014-04-21 01:45:32.500 111 12451.12 30.75 54813.45 88888.00 2014-04-21 01:45:32.625 111 12451.15 30.73 54813.43 88888.00 2014-04-21 01:45:32.750 111 12451.10 30.75 54813.40 88888.00 2014-04-21 01:45:32.875 111 12451.10 30.75 54813.40 88888.00 2014-04-21 01:45:33.000 111 12451.08 30.75 54813.45 88888.00 2014-04-21 01:45:33.125 111 12451.02 30.75 54813.47 88888.00 2014-04-21 01:45:33.250 111 12450.98 30.75 54813.47 88888.00 2014-04-21 01:45:33.375 111 12451.02 30.75 54813.45 88888.00 2014-04-21 01:45:33.500 111 12451.02 30.73 54813.45 88888.00 2014-04-21 01:45:33.625 111 12450.98 30.73 54813.45 88888.00 2014-04-21 01:45:33.750 111 12450.92 30.75 54813.45 88888.00 2014-04-21 01:45:33.875 111 12450.90 30.75 54813.45 88888.00 2014-04-21 01:45:34.000 111 12450.92 30.75 54813.43 88888.00 2014-04-21 01:45:34.125 111 12450.95 30.75 54813.43 88888.00 2014-04-21 01:45:34.250 111 12450.92 30.73 54813.45 88888.00 2014-04-21 01:45:34.375 111 12450.95 30.73 54813.45 88888.00 2014-04-21 01:45:34.500 111 12450.88 30.73 54813.45 88888.00 2014-04-21 01:45:34.625 111 12450.80 30.75 54813.45 88888.00 2014-04-21 01:45:34.750 111 12450.77 30.75 54813.47 88888.00 2014-04-21 01:45:34.875 111 12450.75 30.73 54813.45 88888.00 2014-04-21 01:45:35.000 111 12450.75 30.70 54813.43 88888.00 2014-04-21 01:45:35.125 111 12450.73 30.70 54813.43 88888.00 2014-04-21 01:45:35.250 111 12450.70 30.68 54813.45 88888.00 2014-04-21 01:45:35.375 111 12450.77 30.70 54813.43 88888.00 2014-04-21 01:45:35.500 111 12450.77 30.68 54813.43 88888.00 2014-04-21 01:45:35.625 111 12450.70 30.68 54813.45 88888.00 2014-04-21 01:45:35.750 111 12450.65 30.65 54813.45 88888.00 2014-04-21 01:45:35.875 111 12450.62 30.65 54813.43 88888.00 2014-04-21 01:45:36.000 111 12450.62 30.62 54813.45 88888.00 2014-04-21 01:45:36.125 111 12450.65 30.68 54813.45 88888.00 2014-04-21 01:45:36.250 111 12450.60 30.70 54813.47 88888.00 2014-04-21 01:45:36.375 111 12450.50 30.68 54813.45 88888.00 2014-04-21 01:45:36.500 111 12450.45 30.68 54813.45 88888.00 2014-04-21 01:45:36.625 111 12450.45 30.68 54813.47 88888.00 2014-04-21 01:45:36.750 111 12450.40 30.62 54813.47 88888.00 2014-04-21 01:45:36.875 111 12450.38 30.62 54813.47 88888.00 2014-04-21 01:45:37.000 111 12450.40 30.62 54813.47 88888.00 2014-04-21 01:45:37.125 111 12450.38 30.62 54813.45 88888.00 2014-04-21 01:45:37.250 111 12450.33 30.60 54813.47 88888.00 2014-04-21 01:45:37.375 111 12450.35 30.62 54813.50 88888.00 2014-04-21 01:45:37.500 111 12450.33 30.62 54813.47 88888.00 2014-04-21 01:45:37.625 111 12450.30 30.60 54813.45 88888.00 2014-04-21 01:45:37.750 111 12450.27 30.62 54813.47 88888.00 2014-04-21 01:45:37.875 111 12450.23 30.62 54813.50 88888.00 2014-04-21 01:45:38.000 111 12450.17 30.62 54813.47 88888.00 2014-04-21 01:45:38.125 111 12450.23 30.62 54813.50 88888.00 2014-04-21 01:45:38.250 111 12450.20 30.60 54813.53 88888.00 2014-04-21 01:45:38.375 111 12450.23 30.60 54813.50 88888.00 2014-04-21 01:45:38.500 111 12450.17 30.60 54813.50 88888.00 2014-04-21 01:45:38.625 111 12450.17 30.57 54813.50 88888.00 2014-04-21 01:45:38.750 111 12450.15 30.55 54813.47 88888.00 2014-04-21 01:45:38.875 111 12450.08 30.52 54813.50 88888.00 2014-04-21 01:45:39.000 111 12450.00 30.55 54813.47 88888.00 2014-04-21 01:45:39.125 111 12449.95 30.57 54813.47 88888.00 2014-04-21 01:45:39.250 111 12449.92 30.60 54813.50 88888.00 2014-04-21 01:45:39.375 111 12449.95 30.60 54813.50 88888.00 2014-04-21 01:45:39.500 111 12449.90 30.60 54813.53 88888.00 2014-04-21 01:45:39.625 111 12449.90 30.55 54813.50 88888.00 2014-04-21 01:45:39.750 111 12449.95 30.55 54813.50 88888.00 2014-04-21 01:45:39.875 111 12450.00 30.57 54813.53 88888.00 2014-04-21 01:45:40.000 111 12449.95 30.55 54813.50 88888.00 2014-04-21 01:45:40.125 111 12449.85 30.57 54813.53 88888.00 2014-04-21 01:45:40.250 111 12449.75 30.60 54813.53 88888.00 2014-04-21 01:45:40.375 111 12449.73 30.57 54813.50 88888.00 2014-04-21 01:45:40.500 111 12449.77 30.57 54813.50 88888.00 2014-04-21 01:45:40.625 111 12449.77 30.57 54813.53 88888.00 2014-04-21 01:45:40.750 111 12449.75 30.52 54813.53 88888.00 2014-04-21 01:45:40.875 111 12449.67 30.52 54813.50 88888.00 2014-04-21 01:45:41.000 111 12449.67 30.55 54813.55 88888.00 2014-04-21 01:45:41.125 111 12449.62 30.57 54813.57 88888.00 2014-04-21 01:45:41.250 111 12449.60 30.55 54813.53 88888.00 2014-04-21 01:45:41.375 111 12449.60 30.57 54813.53 88888.00 2014-04-21 01:45:41.500 111 12449.70 30.57 54813.53 88888.00 2014-04-21 01:45:41.625 111 12449.77 30.60 54813.50 88888.00 2014-04-21 01:45:41.750 111 12449.75 30.57 54813.53 88888.00 2014-04-21 01:45:41.875 111 12449.65 30.57 54813.53 88888.00 2014-04-21 01:45:42.000 111 12449.58 30.55 54813.55 88888.00 2014-04-21 01:45:42.125 111 12449.48 30.57 54813.55 88888.00 2014-04-21 01:45:42.250 111 12449.40 30.55 54813.55 88888.00 2014-04-21 01:45:42.375 111 12449.45 30.57 54813.53 88888.00 2014-04-21 01:45:42.500 111 12449.50 30.57 54813.53 88888.00 2014-04-21 01:45:42.625 111 12449.48 30.57 54813.53 88888.00 2014-04-21 01:45:42.750 111 12449.42 30.60 54813.55 88888.00 2014-04-21 01:45:42.875 111 12449.33 30.57 54813.55 88888.00 2014-04-21 01:45:43.000 111 12449.33 30.60 54813.53 88888.00 2014-04-21 01:45:43.125 111 12449.33 30.60 54813.53 88888.00 2014-04-21 01:45:43.250 111 12449.27 30.57 54813.55 88888.00 2014-04-21 01:45:43.375 111 12449.25 30.57 54813.55 88888.00 2014-04-21 01:45:43.500 111 12449.25 30.60 54813.53 88888.00 2014-04-21 01:45:43.625 111 12449.23 30.60 54813.55 88888.00 2014-04-21 01:45:43.750 111 12449.17 30.62 54813.55 88888.00 2014-04-21 01:45:43.875 111 12449.12 30.62 54813.53 88888.00 2014-04-21 01:45:44.000 111 12449.10 30.62 54813.50 88888.00 2014-04-21 01:45:44.125 111 12449.05 30.62 54813.50 88888.00 2014-04-21 01:45:44.250 111 12449.02 30.62 54813.53 88888.00 2014-04-21 01:45:44.375 111 12449.00 30.60 54813.53 88888.00 2014-04-21 01:45:44.500 111 12448.98 30.57 54813.50 88888.00 2014-04-21 01:45:44.625 111 12449.00 30.60 54813.53 88888.00 2014-04-21 01:45:44.750 111 12449.02 30.60 54813.53 88888.00 2014-04-21 01:45:44.875 111 12449.05 30.60 54813.53 88888.00 2014-04-21 01:45:45.000 111 12448.98 30.60 54813.53 88888.00 2014-04-21 01:45:45.125 111 12448.98 30.62 54813.57 88888.00 2014-04-21 01:45:45.250 111 12448.90 30.62 54813.55 88888.00 2014-04-21 01:45:45.375 111 12448.90 30.65 54813.53 88888.00 2014-04-21 01:45:45.500 111 12448.90 30.65 54813.55 88888.00 2014-04-21 01:45:45.625 111 12448.88 30.65 54813.57 88888.00 2014-04-21 01:45:45.750 111 12448.83 30.65 54813.55 88888.00 2014-04-21 01:45:45.875 111 12448.85 30.65 54813.53 88888.00 2014-04-21 01:45:46.000 111 12448.83 30.68 54813.53 88888.00 2014-04-21 01:45:46.125 111 12448.85 30.70 54813.55 88888.00 2014-04-21 01:45:46.250 111 12448.85 30.70 54813.55 88888.00 2014-04-21 01:45:46.375 111 12448.83 30.70 54813.53 88888.00 2014-04-21 01:45:46.500 111 12448.83 30.70 54813.50 88888.00 2014-04-21 01:45:46.625 111 12448.80 30.70 54813.53 88888.00 2014-04-21 01:45:46.750 111 12448.80 30.70 54813.55 88888.00 2014-04-21 01:45:46.875 111 12448.77 30.70 54813.55 88888.00 2014-04-21 01:45:47.000 111 12448.80 30.73 54813.50 88888.00 2014-04-21 01:45:47.125 111 12448.75 30.73 54813.53 88888.00 2014-04-21 01:45:47.250 111 12448.65 30.70 54813.55 88888.00 2014-04-21 01:45:47.375 111 12448.60 30.70 54813.50 88888.00 2014-04-21 01:45:47.500 111 12448.52 30.70 54813.53 88888.00 2014-04-21 01:45:47.625 111 12448.52 30.75 54813.55 88888.00 2014-04-21 01:45:47.750 111 12448.48 30.75 54813.53 88888.00 2014-04-21 01:45:47.875 111 12448.50 30.73 54813.55 88888.00 2014-04-21 01:45:48.000 111 12448.52 30.73 54813.55 88888.00 2014-04-21 01:45:48.125 111 12448.45 30.75 54813.55 88888.00 2014-04-21 01:45:48.250 111 12448.38 30.75 54813.55 88888.00 2014-04-21 01:45:48.375 111 12448.35 30.77 54813.55 88888.00 2014-04-21 01:45:48.500 111 12448.30 30.75 54813.55 88888.00 2014-04-21 01:45:48.625 111 12448.27 30.77 54813.55 88888.00 2014-04-21 01:45:48.750 111 12448.30 30.80 54813.55 88888.00 2014-04-21 01:45:48.875 111 12448.30 30.80 54813.55 88888.00 2014-04-21 01:45:49.000 111 12448.25 30.80 54813.53 88888.00 2014-04-21 01:45:49.125 111 12448.27 30.80 54813.55 88888.00 2014-04-21 01:45:49.250 111 12448.25 30.82 54813.55 88888.00 2014-04-21 01:45:49.375 111 12448.17 30.82 54813.53 88888.00 2014-04-21 01:45:49.500 111 12448.17 30.82 54813.55 88888.00 2014-04-21 01:45:49.625 111 12448.20 30.82 54813.55 88888.00 2014-04-21 01:45:49.750 111 12448.17 30.80 54813.55 88888.00 2014-04-21 01:45:49.875 111 12448.10 30.82 54813.53 88888.00 2014-04-21 01:45:50.000 111 12448.02 30.85 54813.53 88888.00 2014-04-21 01:45:50.125 111 12447.98 30.85 54813.55 88888.00 2014-04-21 01:45:50.250 111 12447.98 30.88 54813.55 88888.00 2014-04-21 01:45:50.375 111 12448.02 30.90 54813.57 88888.00 2014-04-21 01:45:50.500 111 12448.00 30.90 54813.55 88888.00 2014-04-21 01:45:50.625 111 12447.98 30.90 54813.55 88888.00 2014-04-21 01:45:50.750 111 12447.98 30.93 54813.55 88888.00 2014-04-21 01:45:50.875 111 12447.98 30.95 54813.55 88888.00 2014-04-21 01:45:51.000 111 12447.98 30.93 54813.53 88888.00 2014-04-21 01:45:51.125 111 12447.92 30.90 54813.53 88888.00 2014-04-21 01:45:51.250 111 12447.88 30.85 54813.50 88888.00 2014-04-21 01:45:51.375 111 12447.85 30.88 54813.50 88888.00 2014-04-21 01:45:51.500 111 12447.80 30.90 54813.53 88888.00 2014-04-21 01:45:51.625 111 12447.80 30.90 54813.53 88888.00 2014-04-21 01:45:51.750 111 12447.73 30.93 54813.50 88888.00 2014-04-21 01:45:51.875 111 12447.62 30.95 54813.50 88888.00 2014-04-21 01:45:52.000 111 12447.52 30.93 54813.53 88888.00 2014-04-21 01:45:52.125 111 12447.50 30.93 54813.53 88888.00 2014-04-21 01:45:52.250 111 12447.55 30.93 54813.53 88888.00 2014-04-21 01:45:52.375 111 12447.60 30.93 54813.50 88888.00 2014-04-21 01:45:52.500 111 12447.60 30.93 54813.50 88888.00 2014-04-21 01:45:52.625 111 12447.52 30.95 54813.50 88888.00 2014-04-21 01:45:52.750 111 12447.42 30.93 54813.53 88888.00 2014-04-21 01:45:52.875 111 12447.48 30.93 54813.53 88888.00 2014-04-21 01:45:53.000 111 12447.42 31.00 54813.53 88888.00 2014-04-21 01:45:53.125 111 12447.35 30.95 54813.50 88888.00 2014-04-21 01:45:53.250 111 12447.35 30.90 54813.47 88888.00 2014-04-21 01:45:53.375 111 12447.42 30.93 54813.47 88888.00 2014-04-21 01:45:53.500 111 12447.40 30.95 54813.50 88888.00 2014-04-21 01:45:53.625 111 12447.33 30.95 54813.50 88888.00 2014-04-21 01:45:53.750 111 12447.30 30.98 54813.53 88888.00 2014-04-21 01:45:53.875 111 12447.35 30.98 54813.50 88888.00 2014-04-21 01:45:54.000 111 12447.27 30.95 54813.47 88888.00 2014-04-21 01:45:54.125 111 12447.23 30.98 54813.47 88888.00 2014-04-21 01:45:54.250 111 12447.20 30.95 54813.45 88888.00 2014-04-21 01:45:54.375 111 12447.23 31.00 54813.45 88888.00 2014-04-21 01:45:54.500 111 12447.20 31.00 54813.45 88888.00 2014-04-21 01:45:54.625 111 12447.23 31.00 54813.45 88888.00 2014-04-21 01:45:54.750 111 12447.20 31.00 54813.45 88888.00 2014-04-21 01:45:54.875 111 12447.17 31.02 54813.45 88888.00 2014-04-21 01:45:55.000 111 12447.15 30.98 54813.43 88888.00 2014-04-21 01:45:55.125 111 12447.15 31.00 54813.45 88888.00 2014-04-21 01:45:55.250 111 12447.15 31.02 54813.45 88888.00 2014-04-21 01:45:55.375 111 12447.12 31.05 54813.45 88888.00 2014-04-21 01:45:55.500 111 12447.12 31.02 54813.43 88888.00 2014-04-21 01:45:55.625 111 12447.08 31.05 54813.47 88888.00 2014-04-21 01:45:55.750 111 12447.10 31.05 54813.45 88888.00 2014-04-21 01:45:55.875 111 12447.08 31.10 54813.47 88888.00 2014-04-21 01:45:56.000 111 12447.08 31.05 54813.45 88888.00 2014-04-21 01:45:56.125 111 12447.02 31.05 54813.43 88888.00 2014-04-21 01:45:56.250 111 12446.98 31.07 54813.45 88888.00 2014-04-21 01:45:56.375 111 12447.00 31.12 54813.45 88888.00 2014-04-21 01:45:56.500 111 12446.92 31.10 54813.45 88888.00 2014-04-21 01:45:56.625 111 12446.85 31.10 54813.43 88888.00 2014-04-21 01:45:56.750 111 12446.75 31.10 54813.40 88888.00 2014-04-21 01:45:56.875 111 12446.75 31.10 54813.40 88888.00 2014-04-21 01:45:57.000 111 12446.80 31.07 54813.40 88888.00 2014-04-21 01:45:57.125 111 12446.77 31.07 54813.43 88888.00 2014-04-21 01:45:57.250 111 12446.73 31.07 54813.40 88888.00 2014-04-21 01:45:57.375 111 12446.73 31.12 54813.40 88888.00 2014-04-21 01:45:57.500 111 12446.62 31.12 54813.43 88888.00 2014-04-21 01:45:57.625 111 12446.62 31.15 54813.40 88888.00 2014-04-21 01:45:57.750 111 12446.65 31.15 54813.38 88888.00 2014-04-21 01:45:57.875 111 12446.67 31.12 54813.38 88888.00 2014-04-21 01:45:58.000 111 12446.60 31.15 54813.35 88888.00 2014-04-21 01:45:58.125 111 12446.52 31.15 54813.38 88888.00 2014-04-21 01:45:58.250 111 12446.45 31.12 54813.38 88888.00 2014-04-21 01:45:58.375 111 12446.40 31.15 54813.38 88888.00 2014-04-21 01:45:58.500 111 12446.40 31.15 54813.38 88888.00 2014-04-21 01:45:58.625 111 12446.48 31.18 54813.38 88888.00 2014-04-21 01:45:58.750 111 12446.48 31.15 54813.38 88888.00 2014-04-21 01:45:58.875 111 12446.42 31.15 54813.35 88888.00 2014-04-21 01:45:59.000 111 12446.40 31.15 54813.35 88888.00 2014-04-21 01:45:59.125 111 12446.38 31.15 54813.35 88888.00 2014-04-21 01:45:59.250 111 12446.35 31.18 54813.35 88888.00 2014-04-21 01:45:59.375 111 12446.35 31.23 54813.35 88888.00 2014-04-21 01:45:59.500 111 12446.33 31.23 54813.35 88888.00 2014-04-21 01:45:59.625 111 12446.27 31.20 54813.38 88888.00 2014-04-21 01:45:59.750 111 12446.20 31.23 54813.40 88888.00 2014-04-21 01:45:59.875 111 12446.17 31.23 54813.38 88888.00 2014-04-21 01:46:00.000 111 12446.15 31.23 54813.35 88888.00 2014-04-21 01:46:00.125 111 12446.08 31.23 54813.38 88888.00 2014-04-21 01:46:00.250 111 12446.00 31.23 54813.38 88888.00 2014-04-21 01:46:00.375 111 12446.05 31.23 54813.35 88888.00 2014-04-21 01:46:00.500 111 12446.00 31.25 54813.32 88888.00 2014-04-21 01:46:00.625 111 12445.92 31.25 54813.35 88888.00 2014-04-21 01:46:00.750 111 12445.90 31.25 54813.35 88888.00 2014-04-21 01:46:00.875 111 12445.90 31.25 54813.32 88888.00 2014-04-21 01:46:01.000 111 12445.88 31.25 54813.30 88888.00 2014-04-21 01:46:01.125 111 12445.80 31.30 54813.32 88888.00 2014-04-21 01:46:01.250 111 12445.80 31.32 54813.30 88888.00 2014-04-21 01:46:01.375 111 12445.83 31.30 54813.32 88888.00 2014-04-21 01:46:01.500 111 12445.83 31.30 54813.32 88888.00 2014-04-21 01:46:01.625 111 12445.85 31.32 54813.30 88888.00 2014-04-21 01:46:01.750 111 12445.83 31.32 54813.30 88888.00 2014-04-21 01:46:01.875 111 12445.83 31.35 54813.30 88888.00 2014-04-21 01:46:02.000 111 12445.73 31.35 54813.30 88888.00 2014-04-21 01:46:02.125 111 12445.70 31.38 54813.30 88888.00 2014-04-21 01:46:02.250 111 12445.65 31.35 54813.28 88888.00 2014-04-21 01:46:02.375 111 12445.62 31.40 54813.28 88888.00 2014-04-21 01:46:02.500 111 12445.65 31.38 54813.25 88888.00 2014-04-21 01:46:02.625 111 12445.65 31.40 54813.28 88888.00 2014-04-21 01:46:02.750 111 12445.67 31.43 54813.30 88888.00 2014-04-21 01:46:02.875 111 12445.60 31.40 54813.28 88888.00 2014-04-21 01:46:03.000 111 12445.60 31.40 54813.25 88888.00 2014-04-21 01:46:03.125 111 12445.58 31.38 54813.25 88888.00 2014-04-21 01:46:03.250 111 12445.55 31.40 54813.25 88888.00 2014-04-21 01:46:03.375 111 12445.55 31.45 54813.25 88888.00 2014-04-21 01:46:03.500 111 12445.55 31.45 54813.25 88888.00 2014-04-21 01:46:03.625 111 12445.50 31.50 54813.25 88888.00 2014-04-21 01:46:03.750 111 12445.45 31.48 54813.25 88888.00 2014-04-21 01:46:03.875 111 12445.38 31.52 54813.28 88888.00 2014-04-21 01:46:04.000 111 12445.35 31.50 54813.22 88888.00 2014-04-21 01:46:04.125 111 12445.33 31.48 54813.22 88888.00 2014-04-21 01:46:04.250 111 12445.33 31.48 54813.18 88888.00 2014-04-21 01:46:04.375 111 12445.38 31.48 54813.20 88888.00 2014-04-21 01:46:04.500 111 12445.33 31.52 54813.20 88888.00 2014-04-21 01:46:04.625 111 12445.27 31.55 54813.20 88888.00 2014-04-21 01:46:04.750 111 12445.27 31.55 54813.22 88888.00 2014-04-21 01:46:04.875 111 12445.23 31.55 54813.20 88888.00 2014-04-21 01:46:05.000 111 12445.12 31.55 54813.18 88888.00 2014-04-21 01:46:05.125 111 12445.10 31.55 54813.20 88888.00 2014-04-21 01:46:05.250 111 12445.08 31.52 54813.18 88888.00 2014-04-21 01:46:05.375 111 12445.05 31.55 54813.15 88888.00 2014-04-21 01:46:05.500 111 12445.00 31.57 54813.18 88888.00 2014-04-21 01:46:05.625 111 12444.92 31.57 54813.18 88888.00 2014-04-21 01:46:05.750 111 12444.88 31.60 54813.15 88888.00 2014-04-21 01:46:05.875 111 12444.88 31.60 54813.18 88888.00 2014-04-21 01:46:06.000 111 12444.90 31.60 54813.15 88888.00 2014-04-21 01:46:06.125 111 12444.85 31.62 54813.12 88888.00 2014-04-21 01:46:06.250 111 12444.77 31.62 54813.12 88888.00 2014-04-21 01:46:06.375 111 12444.83 31.62 54813.10 88888.00 2014-04-21 01:46:06.500 111 12444.85 31.62 54813.10 88888.00 2014-04-21 01:46:06.625 111 12444.83 31.65 54813.12 88888.00 2014-04-21 01:46:06.750 111 12444.80 31.68 54813.12 88888.00 2014-04-21 01:46:06.875 111 12444.77 31.68 54813.12 88888.00 2014-04-21 01:46:07.000 111 12444.80 31.65 54813.10 88888.00 2014-04-21 01:46:07.125 111 12444.80 31.68 54813.12 88888.00 2014-04-21 01:46:07.250 111 12444.70 31.70 54813.12 88888.00 2014-04-21 01:46:07.375 111 12444.67 31.73 54813.12 88888.00 2014-04-21 01:46:07.500 111 12444.73 31.70 54813.10 88888.00 2014-04-21 01:46:07.625 111 12444.75 31.68 54813.10 88888.00 2014-04-21 01:46:07.750 111 12444.70 31.73 54813.12 88888.00 2014-04-21 01:46:07.875 111 12444.67 31.75 54813.12 88888.00 2014-04-21 01:46:08.000 111 12444.65 31.70 54813.10 88888.00 2014-04-21 01:46:08.125 111 12444.60 31.70 54813.07 88888.00 2014-04-21 01:46:08.250 111 12444.60 31.73 54813.05 88888.00 2014-04-21 01:46:08.375 111 12444.60 31.73 54813.05 88888.00 2014-04-21 01:46:08.500 111 12444.55 31.77 54813.03 88888.00 2014-04-21 01:46:08.625 111 12444.45 31.75 54813.05 88888.00 2014-04-21 01:46:08.750 111 12444.40 31.77 54813.03 88888.00 2014-04-21 01:46:08.875 111 12444.42 31.82 54813.05 88888.00 2014-04-21 01:46:09.000 111 12444.45 31.80 54813.00 88888.00 2014-04-21 01:46:09.125 111 12444.48 31.77 54813.00 88888.00 2014-04-21 01:46:09.250 111 12444.40 31.77 54813.00 88888.00 2014-04-21 01:46:09.375 111 12444.42 31.80 54813.00 88888.00 2014-04-21 01:46:09.500 111 12444.40 31.88 54812.97 88888.00 2014-04-21 01:46:09.625 111 12444.42 31.85 54812.97 88888.00 2014-04-21 01:46:09.750 111 12444.42 31.85 54812.97 88888.00 2014-04-21 01:46:09.875 111 12444.38 31.85 54812.97 88888.00 2014-04-21 01:46:10.000 111 12444.33 31.80 54812.97 88888.00 2014-04-21 01:46:10.125 111 12444.27 31.82 54812.97 88888.00 2014-04-21 01:46:10.250 111 12444.27 31.82 54812.97 88888.00 2014-04-21 01:46:10.375 111 12444.33 31.85 54812.95 88888.00 2014-04-21 01:46:10.500 111 12444.35 31.85 54812.90 88888.00 2014-04-21 01:46:10.625 111 12444.33 31.85 54812.90 88888.00 2014-04-21 01:46:10.750 111 12444.27 31.88 54812.90 88888.00 2014-04-21 01:46:10.875 111 12444.25 31.85 54812.88 88888.00 2014-04-21 01:46:11.000 111 12444.23 31.85 54812.88 88888.00 2014-04-21 01:46:11.125 111 12444.23 31.88 54812.88 88888.00 2014-04-21 01:46:11.250 111 12444.20 31.88 54812.85 88888.00 2014-04-21 01:46:11.375 111 12444.15 31.90 54812.85 88888.00 2014-04-21 01:46:11.500 111 12444.10 31.90 54812.88 88888.00 2014-04-21 01:46:11.625 111 12444.05 31.93 54812.88 88888.00 2014-04-21 01:46:11.750 111 12444.05 31.95 54812.88 88888.00 2014-04-21 01:46:11.875 111 12444.05 31.95 54812.85 88888.00 2014-04-21 01:46:12.000 111 12444.02 31.95 54812.85 88888.00 2014-04-21 01:46:12.125 111 12444.05 31.95 54812.85 88888.00 2014-04-21 01:46:12.250 111 12444.00 31.95 54812.85 88888.00 2014-04-21 01:46:12.375 111 12444.02 31.98 54812.82 88888.00 2014-04-21 01:46:12.500 111 12443.95 31.98 54812.85 88888.00 2014-04-21 01:46:12.625 111 12443.92 31.98 54812.80 88888.00 2014-04-21 01:46:12.750 111 12444.02 31.98 54812.80 88888.00 2014-04-21 01:46:12.875 111 12444.02 32.00 54812.78 88888.00 2014-04-21 01:46:13.000 111 12443.98 31.98 54812.78 88888.00 2014-04-21 01:46:13.125 111 12443.90 31.98 54812.78 88888.00 2014-04-21 01:46:13.250 111 12443.85 32.00 54812.78 88888.00 2014-04-21 01:46:13.375 111 12443.90 32.02 54812.75 88888.00 2014-04-21 01:46:13.500 111 12443.85 32.02 54812.75 88888.00 2014-04-21 01:46:13.625 111 12443.80 32.02 54812.72 88888.00 2014-04-21 01:46:13.750 111 12443.85 32.02 54812.72 88888.00 2014-04-21 01:46:13.875 111 12443.85 32.05 54812.75 88888.00 2014-04-21 01:46:14.000 111 12443.83 32.05 54812.72 88888.00 2014-04-21 01:46:14.125 111 12443.85 32.05 54812.70 88888.00 2014-04-21 01:46:14.250 111 12443.80 32.08 54812.70 88888.00 2014-04-21 01:46:14.375 111 12443.77 32.08 54812.70 88888.00 2014-04-21 01:46:14.500 111 12443.77 32.08 54812.68 88888.00 2014-04-21 01:46:14.625 111 12443.80 32.10 54812.65 88888.00 2014-04-21 01:46:14.750 111 12443.75 32.12 54812.68 88888.00 2014-04-21 01:46:14.875 111 12443.73 32.10 54812.65 88888.00 2014-04-21 01:46:15.000 111 12443.77 32.10 54812.62 88888.00 2014-04-21 01:46:15.125 111 12443.75 32.10 54812.62 88888.00 2014-04-21 01:46:15.250 111 12443.73 32.12 54812.62 88888.00 2014-04-21 01:46:15.375 111 12443.75 32.15 54812.60 88888.00 2014-04-21 01:46:15.500 111 12443.67 32.15 54812.60 88888.00 2014-04-21 01:46:15.625 111 12443.67 32.17 54812.57 88888.00 2014-04-21 01:46:15.750 111 12443.67 32.17 54812.57 88888.00 2014-04-21 01:46:15.875 111 12443.67 32.20 54812.57 88888.00 2014-04-21 01:46:16.000 111 12443.65 32.20 54812.57 88888.00 2014-04-21 01:46:16.125 111 12443.62 32.17 54812.60 88888.00 2014-04-21 01:46:16.250 111 12443.58 32.20 54812.55 88888.00 2014-04-21 01:46:16.375 111 12443.58 32.23 54812.53 88888.00 2014-04-21 01:46:16.500 111 12443.55 32.23 54812.53 88888.00 2014-04-21 01:46:16.625 111 12443.55 32.25 54812.55 88888.00 2014-04-21 01:46:16.750 111 12443.52 32.25 54812.53 88888.00 2014-04-21 01:46:16.875 111 12443.48 32.27 54812.47 88888.00 2014-04-21 01:46:17.000 111 12443.48 32.25 54812.47 88888.00 2014-04-21 01:46:17.125 111 12443.48 32.23 54812.50 88888.00 2014-04-21 01:46:17.250 111 12443.45 32.27 54812.53 88888.00 2014-04-21 01:46:17.375 111 12443.48 32.27 54812.50 88888.00 2014-04-21 01:46:17.500 111 12443.45 32.30 54812.47 88888.00 2014-04-21 01:46:17.625 111 12443.45 32.27 54812.45 88888.00 2014-04-21 01:46:17.750 111 12443.42 32.27 54812.40 88888.00 2014-04-21 01:46:17.875 111 12443.45 32.30 54812.40 88888.00 2014-04-21 01:46:18.000 111 12443.45 32.35 54812.40 88888.00 2014-04-21 01:46:18.125 111 12443.48 32.40 54812.38 88888.00 2014-04-21 01:46:18.250 111 12443.42 32.40 54812.40 88888.00 2014-04-21 01:46:18.375 111 12443.38 32.40 54812.40 88888.00 2014-04-21 01:46:18.500 111 12443.35 32.42 54812.40 88888.00 2014-04-21 01:46:18.625 111 12443.40 32.48 54812.40 88888.00 2014-04-21 01:46:18.750 111 12443.42 32.48 54812.38 88888.00 2014-04-21 01:46:18.875 111 12443.42 32.45 54812.38 88888.00 2014-04-21 01:46:19.000 111 12443.38 32.42 54812.35 88888.00 2014-04-21 01:46:19.125 111 12443.33 32.42 54812.32 88888.00 2014-04-21 01:46:19.250 111 12443.35 32.42 54812.32 88888.00 2014-04-21 01:46:19.375 111 12443.40 32.48 54812.30 88888.00 2014-04-21 01:46:19.500 111 12443.40 32.50 54812.30 88888.00 2014-04-21 01:46:19.625 111 12443.38 32.52 54812.30 88888.00 2014-04-21 01:46:19.750 111 12443.33 32.52 54812.30 88888.00 2014-04-21 01:46:19.875 111 12443.27 32.55 54812.25 88888.00 2014-04-21 01:46:20.000 111 12443.27 32.58 54812.28 88888.00 2014-04-21 01:46:20.125 111 12443.30 32.55 54812.28 88888.00 2014-04-21 01:46:20.250 111 12443.25 32.55 54812.25 88888.00 2014-04-21 01:46:20.375 111 12443.25 32.58 54812.25 88888.00 2014-04-21 01:46:20.500 111 12443.25 32.62 54812.25 88888.00 2014-04-21 01:46:20.625 111 12443.25 32.62 54812.22 88888.00 2014-04-21 01:46:20.750 111 12443.25 32.62 54812.22 88888.00 2014-04-21 01:46:20.875 111 12443.27 32.62 54812.18 88888.00 2014-04-21 01:46:21.000 111 12443.27 32.65 54812.18 88888.00 2014-04-21 01:46:21.125 111 12443.20 32.67 54812.15 88888.00 2014-04-21 01:46:21.250 111 12443.17 32.65 54812.18 88888.00 2014-04-21 01:46:21.375 111 12443.20 32.67 54812.20 88888.00 2014-04-21 01:46:21.500 111 12443.17 32.70 54812.15 88888.00 2014-04-21 01:46:21.625 111 12443.15 32.73 54812.12 88888.00 2014-04-21 01:46:21.750 111 12443.10 32.75 54812.12 88888.00 2014-04-21 01:46:21.875 111 12443.10 32.75 54812.15 88888.00 2014-04-21 01:46:22.000 111 12443.10 32.75 54812.12 88888.00 2014-04-21 01:46:22.125 111 12443.10 32.80 54812.15 88888.00 2014-04-21 01:46:22.250 111 12443.00 32.80 54812.12 88888.00 2014-04-21 01:46:22.375 111 12442.95 32.80 54812.07 88888.00 2014-04-21 01:46:22.500 111 12442.95 32.80 54812.07 88888.00 2014-04-21 01:46:22.625 111 12442.98 32.77 54812.07 88888.00 2014-04-21 01:46:22.750 111 12443.02 32.80 54812.05 88888.00 2014-04-21 01:46:22.875 111 12443.02 32.77 54812.05 88888.00 2014-04-21 01:46:23.000 111 12443.02 32.83 54812.05 88888.00 2014-04-21 01:46:23.125 111 12443.02 32.83 54812.05 88888.00 2014-04-21 01:46:23.250 111 12443.02 32.85 54812.05 88888.00 2014-04-21 01:46:23.375 111 12443.02 32.88 54812.03 88888.00 2014-04-21 01:46:23.500 111 12443.02 32.90 54812.00 88888.00 2014-04-21 01:46:23.625 111 12443.02 32.92 54812.00 88888.00 2014-04-21 01:46:23.750 111 12443.02 32.92 54812.00 88888.00 2014-04-21 01:46:23.875 111 12443.00 32.92 54812.00 88888.00 2014-04-21 01:46:24.000 111 12443.00 32.95 54811.97 88888.00 2014-04-21 01:46:24.125 111 12442.92 32.95 54812.00 88888.00 2014-04-21 01:46:24.250 111 12442.90 32.92 54812.00 88888.00 2014-04-21 01:46:24.375 111 12442.92 32.92 54811.97 88888.00 2014-04-21 01:46:24.500 111 12442.88 32.95 54811.97 88888.00 2014-04-21 01:46:24.625 111 12442.88 32.95 54811.97 88888.00 2014-04-21 01:46:24.750 111 12442.80 32.98 54811.95 88888.00 2014-04-21 01:46:24.875 111 12442.80 32.98 54811.93 88888.00 2014-04-21 01:46:25.000 111 12442.80 33.00 54811.93 88888.00 2014-04-21 01:46:25.125 111 12442.77 33.00 54811.93 88888.00 2014-04-21 01:46:25.250 111 12442.75 33.02 54811.95 88888.00 2014-04-21 01:46:25.375 111 12442.83 33.05 54811.93 88888.00 2014-04-21 01:46:25.500 111 12442.77 33.10 54811.93 88888.00 2014-04-21 01:46:25.625 111 12442.70 33.08 54811.90 88888.00 2014-04-21 01:46:25.750 111 12442.70 33.10 54811.90 88888.00 2014-04-21 01:46:25.875 111 12442.65 33.10 54811.93 88888.00 2014-04-21 01:46:26.000 111 12442.55 33.10 54811.93 88888.00 2014-04-21 01:46:26.125 111 12442.52 33.10 54811.90 88888.00 2014-04-21 01:46:26.250 111 12442.62 33.12 54811.93 88888.00 2014-04-21 01:46:26.375 111 12442.75 33.15 54811.88 88888.00 2014-04-21 01:46:26.500 111 12442.75 33.20 54811.90 88888.00 2014-04-21 01:46:26.625 111 12442.67 33.23 54811.90 88888.00 2014-04-21 01:46:26.750 111 12442.58 33.23 54811.88 88888.00 2014-04-21 01:46:26.875 111 12442.60 33.25 54811.85 88888.00 2014-04-21 01:46:27.000 111 12442.62 33.25 54811.82 88888.00 2014-04-21 01:46:27.125 111 12442.58 33.23 54811.80 88888.00 2014-04-21 01:46:27.250 111 12442.52 33.23 54811.82 88888.00 2014-04-21 01:46:27.375 111 12442.52 33.23 54811.85 88888.00 2014-04-21 01:46:27.500 111 12442.55 33.20 54811.80 88888.00 2014-04-21 01:46:27.625 111 12442.55 33.25 54811.78 88888.00 2014-04-21 01:46:27.750 111 12442.52 33.27 54811.75 88888.00 2014-04-21 01:46:27.875 111 12442.50 33.27 54811.75 88888.00 2014-04-21 01:46:28.000 111 12442.45 33.30 54811.78 88888.00 2014-04-21 01:46:28.125 111 12442.38 33.30 54811.80 88888.00 2014-04-21 01:46:28.250 111 12442.38 33.27 54811.78 88888.00 2014-04-21 01:46:28.375 111 12442.48 33.27 54811.72 88888.00 2014-04-21 01:46:28.500 111 12442.45 33.30 54811.72 88888.00 2014-04-21 01:46:28.625 111 12442.48 33.33 54811.72 88888.00 2014-04-21 01:46:28.750 111 12442.45 33.33 54811.75 88888.00 2014-04-21 01:46:28.875 111 12442.45 33.35 54811.72 88888.00 2014-04-21 01:46:29.000 111 12442.40 33.35 54811.72 88888.00 2014-04-21 01:46:29.125 111 12442.38 33.33 54811.70 88888.00 2014-04-21 01:46:29.250 111 12442.40 33.35 54811.65 88888.00 2014-04-21 01:46:29.375 111 12442.42 33.38 54811.65 88888.00 2014-04-21 01:46:29.500 111 12442.40 33.40 54811.68 88888.00 2014-04-21 01:46:29.625 111 12442.45 33.38 54811.68 88888.00 2014-04-21 01:46:29.750 111 12442.45 33.38 54811.65 88888.00 2014-04-21 01:46:29.875 111 12442.40 33.38 54811.62 88888.00 2014-04-21 01:46:30.000 111 12442.40 33.40 54811.62 88888.00 2014-04-21 01:46:30.125 111 12442.40 33.45 54811.60 88888.00 2014-04-21 01:46:30.250 111 12442.35 33.42 54811.60 88888.00 2014-04-21 01:46:30.375 111 12442.35 33.40 54811.60 88888.00 2014-04-21 01:46:30.500 111 12442.38 33.42 54811.62 88888.00 2014-04-21 01:46:30.625 111 12442.40 33.45 54811.57 88888.00 2014-04-21 01:46:30.750 111 12442.40 33.45 54811.57 88888.00 2014-04-21 01:46:30.875 111 12442.35 33.42 54811.57 88888.00 2014-04-21 01:46:31.000 111 12442.33 33.48 54811.55 88888.00 2014-04-21 01:46:31.125 111 12442.30 33.48 54811.57 88888.00 2014-04-21 01:46:31.250 111 12442.23 33.45 54811.55 88888.00 2014-04-21 01:46:31.375 111 12442.23 33.48 54811.53 88888.00 2014-04-21 01:46:31.500 111 12442.23 33.48 54811.50 88888.00 2014-04-21 01:46:31.625 111 12442.33 33.50 54811.47 88888.00 2014-04-21 01:46:31.750 111 12442.33 33.52 54811.50 88888.00 2014-04-21 01:46:31.875 111 12442.33 33.52 54811.50 88888.00 2014-04-21 01:46:32.000 111 12442.35 33.52 54811.50 88888.00 2014-04-21 01:46:32.125 111 12442.35 33.52 54811.45 88888.00 2014-04-21 01:46:32.250 111 12442.27 33.55 54811.47 88888.00 2014-04-21 01:46:32.375 111 12442.27 33.58 54811.45 88888.00 2014-04-21 01:46:32.500 111 12442.27 33.60 54811.47 88888.00 2014-04-21 01:46:32.625 111 12442.27 33.58 54811.47 88888.00 2014-04-21 01:46:32.750 111 12442.17 33.60 54811.45 88888.00 2014-04-21 01:46:32.875 111 12442.10 33.58 54811.45 88888.00 2014-04-21 01:46:33.000 111 12442.15 33.60 54811.40 88888.00 2014-04-21 01:46:33.125 111 12442.17 33.60 54811.40 88888.00 2014-04-21 01:46:33.250 111 12442.15 33.62 54811.43 88888.00 2014-04-21 01:46:33.375 111 12442.17 33.65 54811.40 88888.00 2014-04-21 01:46:33.500 111 12442.15 33.67 54811.40 88888.00 2014-04-21 01:46:33.625 111 12442.12 33.65 54811.38 88888.00 2014-04-21 01:46:33.750 111 12442.10 33.65 54811.35 88888.00 2014-04-21 01:46:33.875 111 12442.12 33.65 54811.38 88888.00 2014-04-21 01:46:34.000 111 12442.17 33.70 54811.32 88888.00 2014-04-21 01:46:34.125 111 12442.10 33.67 54811.30 88888.00 2014-04-21 01:46:34.250 111 12442.02 33.73 54811.30 88888.00 2014-04-21 01:46:34.375 111 12441.98 33.75 54811.32 88888.00 2014-04-21 01:46:34.500 111 12442.02 33.77 54811.30 88888.00 2014-04-21 01:46:34.625 111 12442.08 33.77 54811.28 88888.00 2014-04-21 01:46:34.750 111 12442.02 33.80 54811.25 88888.00 2014-04-21 01:46:34.875 111 12442.00 33.80 54811.25 88888.00 2014-04-21 01:46:35.000 111 12442.00 33.80 54811.22 88888.00 2014-04-21 01:46:35.125 111 12441.98 33.83 54811.22 88888.00 2014-04-21 01:46:35.250 111 12442.00 33.83 54811.25 88888.00 2014-04-21 01:46:35.375 111 12441.98 33.83 54811.22 88888.00 2014-04-21 01:46:35.500 111 12442.00 33.85 54811.22 88888.00 2014-04-21 01:46:35.625 111 12442.00 33.88 54811.22 88888.00 2014-04-21 01:46:35.750 111 12442.02 33.90 54811.20 88888.00 2014-04-21 01:46:35.875 111 12442.02 33.90 54811.20 88888.00 2014-04-21 01:46:36.000 111 12441.95 33.90 54811.18 88888.00 2014-04-21 01:46:36.125 111 12441.95 33.95 54811.15 88888.00 2014-04-21 01:46:36.250 111 12441.98 33.95 54811.18 88888.00 2014-04-21 01:46:36.375 111 12441.98 33.98 54811.18 88888.00 2014-04-21 01:46:36.500 111 12441.98 33.95 54811.15 88888.00 2014-04-21 01:46:36.625 111 12441.98 33.98 54811.15 88888.00 2014-04-21 01:46:36.750 111 12441.90 34.00 54811.12 88888.00 2014-04-21 01:46:36.875 111 12441.83 34.00 54811.10 88888.00 2014-04-21 01:46:37.000 111 12441.85 34.05 54811.10 88888.00 2014-04-21 01:46:37.125 111 12441.85 34.08 54811.07 88888.00 2014-04-21 01:46:37.250 111 12441.80 34.08 54811.10 88888.00 2014-04-21 01:46:37.375 111 12441.77 34.05 54811.07 88888.00 2014-04-21 01:46:37.500 111 12441.75 34.08 54811.05 88888.00 2014-04-21 01:46:37.625 111 12441.75 34.08 54811.07 88888.00 2014-04-21 01:46:37.750 111 12441.73 34.15 54811.10 88888.00 2014-04-21 01:46:37.875 111 12441.75 34.15 54811.05 88888.00 2014-04-21 01:46:38.000 111 12441.77 34.15 54811.03 88888.00 2014-04-21 01:46:38.125 111 12441.75 34.15 54811.03 88888.00 2014-04-21 01:46:38.250 111 12441.75 34.15 54811.03 88888.00 2014-04-21 01:46:38.375 111 12441.85 34.15 54811.03 88888.00 2014-04-21 01:46:38.500 111 12441.85 34.17 54811.00 88888.00 2014-04-21 01:46:38.625 111 12441.80 34.15 54810.95 88888.00 2014-04-21 01:46:38.750 111 12441.83 34.17 54810.95 88888.00 2014-04-21 01:46:38.875 111 12441.80 34.23 54810.95 88888.00 2014-04-21 01:46:39.000 111 12441.83 34.20 54810.93 88888.00 2014-04-21 01:46:39.125 111 12441.80 34.23 54810.93 88888.00 2014-04-21 01:46:39.250 111 12441.73 34.25 54810.93 88888.00 2014-04-21 01:46:39.375 111 12441.73 34.30 54810.93 88888.00 2014-04-21 01:46:39.500 111 12441.75 34.30 54810.90 88888.00 2014-04-21 01:46:39.625 111 12441.75 34.27 54810.88 88888.00 2014-04-21 01:46:39.750 111 12441.75 34.33 54810.85 88888.00 2014-04-21 01:46:39.875 111 12441.75 34.33 54810.88 88888.00 2014-04-21 01:46:40.000 111 12441.75 34.33 54810.88 88888.00 2014-04-21 01:46:40.125 111 12441.73 34.35 54810.85 88888.00 2014-04-21 01:46:40.250 111 12441.70 34.33 54810.82 88888.00 2014-04-21 01:46:40.375 111 12441.67 34.35 54810.80 88888.00 2014-04-21 01:46:40.500 111 12441.65 34.38 54810.82 88888.00 2014-04-21 01:46:40.625 111 12441.70 34.40 54810.82 88888.00 2014-04-21 01:46:40.750 111 12441.70 34.40 54810.82 88888.00 2014-04-21 01:46:40.875 111 12441.70 34.40 54810.80 88888.00 2014-04-21 01:46:41.000 111 12441.73 34.40 54810.78 88888.00 2014-04-21 01:46:41.125 111 12441.73 34.40 54810.75 88888.00 2014-04-21 01:46:41.250 111 12441.73 34.38 54810.75 88888.00 2014-04-21 01:46:41.375 111 12441.80 34.38 54810.75 88888.00 2014-04-21 01:46:41.500 111 12441.85 34.40 54810.75 88888.00 2014-04-21 01:46:41.625 111 12441.83 34.42 54810.72 88888.00 2014-04-21 01:46:41.750 111 12441.83 34.45 54810.72 88888.00 2014-04-21 01:46:41.875 111 12441.80 34.45 54810.68 88888.00 2014-04-21 01:46:42.000 111 12441.77 34.45 54810.65 88888.00 2014-04-21 01:46:42.125 111 12441.70 34.48 54810.68 88888.00 2014-04-21 01:46:42.250 111 12441.65 34.48 54810.68 88888.00 2014-04-21 01:46:42.375 111 12441.67 34.48 54810.68 88888.00 2014-04-21 01:46:42.500 111 12441.70 34.50 54810.70 88888.00 2014-04-21 01:46:42.625 111 12441.77 34.50 54810.70 88888.00 2014-04-21 01:46:42.750 111 12441.77 34.52 54810.65 88888.00 2014-04-21 01:46:42.875 111 12441.75 34.50 54810.62 88888.00 2014-04-21 01:46:43.000 111 12441.75 34.50 54810.60 88888.00 2014-04-21 01:46:43.125 111 12441.70 34.58 54810.62 88888.00 2014-04-21 01:46:43.250 111 12441.62 34.58 54810.60 88888.00 2014-04-21 01:46:43.375 111 12441.62 34.55 54810.57 88888.00 2014-04-21 01:46:43.500 111 12441.62 34.58 54810.60 88888.00 2014-04-21 01:46:43.625 111 12441.67 34.58 54810.60 88888.00 2014-04-21 01:46:43.750 111 12441.73 34.55 54810.57 88888.00 2014-04-21 01:46:43.875 111 12441.75 34.65 54810.57 88888.00 2014-04-21 01:46:44.000 111 12441.70 34.62 54810.57 88888.00 2014-04-21 01:46:44.125 111 12441.67 34.62 54810.57 88888.00 2014-04-21 01:46:44.250 111 12441.67 34.62 54810.55 88888.00 2014-04-21 01:46:44.375 111 12441.65 34.62 54810.55 88888.00 2014-04-21 01:46:44.500 111 12441.60 34.62 54810.53 88888.00 2014-04-21 01:46:44.625 111 12441.58 34.60 54810.50 88888.00 2014-04-21 01:46:44.750 111 12441.62 34.60 54810.53 88888.00 2014-04-21 01:46:44.875 111 12441.70 34.67 54810.50 88888.00 2014-04-21 01:46:45.000 111 12441.70 34.67 54810.50 88888.00 2014-04-21 01:46:45.125 111 12441.67 34.62 54810.47 88888.00 2014-04-21 01:46:45.250 111 12441.67 34.60 54810.47 88888.00 2014-04-21 01:46:45.375 111 12441.67 34.62 54810.45 88888.00 2014-04-21 01:46:45.500 111 12441.67 34.65 54810.45 88888.00 2014-04-21 01:46:45.625 111 12441.62 34.70 54810.45 88888.00 2014-04-21 01:46:45.750 111 12441.65 34.70 54810.47 88888.00 2014-04-21 01:46:45.875 111 12441.62 34.67 54810.45 88888.00 2014-04-21 01:46:46.000 111 12441.62 34.70 54810.43 88888.00 2014-04-21 01:46:46.125 111 12441.67 34.70 54810.43 88888.00 2014-04-21 01:46:46.250 111 12441.62 34.67 54810.40 88888.00 2014-04-21 01:46:46.375 111 12441.65 34.67 54810.40 88888.00 2014-04-21 01:46:46.500 111 12441.58 34.67 54810.40 88888.00 2014-04-21 01:46:46.625 111 12441.58 34.70 54810.38 88888.00 2014-04-21 01:46:46.750 111 12441.60 34.73 54810.38 88888.00 2014-04-21 01:46:46.875 111 12441.60 34.67 54810.35 88888.00 2014-04-21 01:46:47.000 111 12441.60 34.65 54810.35 88888.00 2014-04-21 01:46:47.125 111 12441.55 34.67 54810.35 88888.00 2014-04-21 01:46:47.250 111 12441.52 34.73 54810.35 88888.00 2014-04-21 01:46:47.375 111 12441.55 34.73 54810.38 88888.00 2014-04-21 01:46:47.500 111 12441.58 34.70 54810.35 88888.00 2014-04-21 01:46:47.625 111 12441.55 34.70 54810.32 88888.00 2014-04-21 01:46:47.750 111 12441.52 34.73 54810.30 88888.00 2014-04-21 01:46:47.875 111 12441.52 34.77 54810.32 88888.00 2014-04-21 01:46:48.000 111 12441.60 34.77 54810.30 88888.00 2014-04-21 01:46:48.125 111 12441.60 34.73 54810.30 88888.00 2014-04-21 01:46:48.250 111 12441.52 34.70 54810.30 88888.00 2014-04-21 01:46:48.375 111 12441.55 34.70 54810.28 88888.00 2014-04-21 01:46:48.500 111 12441.55 34.73 54810.28 88888.00 2014-04-21 01:46:48.625 111 12441.52 34.73 54810.30 88888.00 2014-04-21 01:46:48.750 111 12441.50 34.73 54810.28 88888.00 2014-04-21 01:46:48.875 111 12441.48 34.75 54810.28 88888.00 2014-04-21 01:46:49.000 111 12441.50 34.77 54810.25 88888.00 2014-04-21 01:46:49.125 111 12441.52 34.75 54810.25 88888.00 2014-04-21 01:46:49.250 111 12441.58 34.75 54810.25 88888.00 2014-04-21 01:46:49.375 111 12441.62 34.75 54810.22 88888.00 2014-04-21 01:46:49.500 111 12441.58 34.75 54810.20 88888.00 2014-04-21 01:46:49.625 111 12441.48 34.75 54810.18 88888.00 2014-04-21 01:46:49.750 111 12441.42 34.77 54810.20 88888.00 2014-04-21 01:46:49.875 111 12441.40 34.77 54810.18 88888.00 2014-04-21 01:46:50.000 111 12441.45 34.75 54810.15 88888.00 2014-04-21 01:46:50.125 111 12441.48 34.75 54810.15 88888.00 2014-04-21 01:46:50.250 111 12441.50 34.77 54810.12 88888.00 2014-04-21 01:46:50.375 111 12441.52 34.80 54810.15 88888.00 2014-04-21 01:46:50.500 111 12441.55 34.80 54810.12 88888.00 2014-04-21 01:46:50.625 111 12441.55 34.77 54810.12 88888.00 2014-04-21 01:46:50.750 111 12441.52 34.77 54810.12 88888.00 2014-04-21 01:46:50.875 111 12441.48 34.77 54810.10 88888.00 2014-04-21 01:46:51.000 111 12441.48 34.77 54810.10 88888.00 2014-04-21 01:46:51.125 111 12441.50 34.77 54810.10 88888.00 2014-04-21 01:46:51.250 111 12441.58 34.77 54810.10 88888.00 2014-04-21 01:46:51.375 111 12441.58 34.80 54810.10 88888.00 2014-04-21 01:46:51.500 111 12441.58 34.83 54810.07 88888.00 2014-04-21 01:46:51.625 111 12441.50 34.77 54810.05 88888.00 2014-04-21 01:46:51.750 111 12441.48 34.83 54810.05 88888.00 2014-04-21 01:46:51.875 111 12441.48 34.80 54810.07 88888.00 2014-04-21 01:46:52.000 111 12441.48 34.80 54810.05 88888.00 2014-04-21 01:46:52.125 111 12441.50 34.80 54810.05 88888.00 2014-04-21 01:46:52.250 111 12441.50 34.83 54810.03 88888.00 2014-04-21 01:46:52.375 111 12441.48 34.80 54810.03 88888.00 2014-04-21 01:46:52.500 111 12441.48 34.80 54810.03 88888.00 2014-04-21 01:46:52.625 111 12441.52 34.83 54810.03 88888.00 2014-04-21 01:46:52.750 111 12441.45 34.85 54810.00 88888.00 2014-04-21 01:46:52.875 111 12441.38 34.85 54810.00 88888.00 2014-04-21 01:46:53.000 111 12441.50 34.85 54809.97 88888.00 2014-04-21 01:46:53.125 111 12441.55 34.88 54810.00 88888.00 2014-04-21 01:46:53.250 111 12441.50 34.85 54810.00 88888.00 2014-04-21 01:46:53.375 111 12441.58 34.85 54809.95 88888.00 2014-04-21 01:46:53.500 111 12441.50 34.88 54809.93 88888.00 2014-04-21 01:46:53.625 111 12441.45 34.88 54809.90 88888.00 2014-04-21 01:46:53.750 111 12441.52 34.88 54809.90 88888.00 2014-04-21 01:46:53.875 111 12441.55 34.85 54809.90 88888.00 2014-04-21 01:46:54.000 111 12441.55 34.88 54809.85 88888.00 2014-04-21 01:46:54.125 111 12441.52 34.88 54809.88 88888.00 2014-04-21 01:46:54.250 111 12441.52 34.90 54809.93 88888.00 2014-04-21 01:46:54.375 111 12441.60 34.92 54809.90 88888.00 2014-04-21 01:46:54.500 111 12441.60 34.92 54809.85 88888.00 2014-04-21 01:46:54.625 111 12441.62 34.92 54809.82 88888.00 2014-04-21 01:46:54.750 111 12441.65 34.92 54809.82 88888.00 2014-04-21 01:46:54.875 111 12441.65 34.92 54809.85 88888.00 2014-04-21 01:46:55.000 111 12441.65 34.95 54809.82 88888.00 2014-04-21 01:46:55.125 111 12441.65 34.92 54809.82 88888.00 2014-04-21 01:46:55.250 111 12441.70 34.95 54809.80 88888.00 2014-04-21 01:46:55.375 111 12441.70 34.98 54809.80 88888.00 2014-04-21 01:46:55.500 111 12441.67 34.98 54809.78 88888.00 2014-04-21 01:46:55.625 111 12441.65 35.00 54809.78 88888.00 2014-04-21 01:46:55.750 111 12441.62 35.00 54809.78 88888.00 2014-04-21 01:46:55.875 111 12441.62 35.00 54809.75 88888.00 2014-04-21 01:46:56.000 111 12441.62 34.95 54809.72 88888.00 2014-04-21 01:46:56.125 111 12441.67 34.95 54809.75 88888.00 2014-04-21 01:46:56.250 111 12441.65 35.00 54809.72 88888.00 2014-04-21 01:46:56.375 111 12441.65 35.00 54809.72 88888.00 2014-04-21 01:46:56.500 111 12441.65 35.00 54809.72 88888.00 2014-04-21 01:46:56.625 111 12441.60 35.00 54809.70 88888.00 2014-04-21 01:46:56.750 111 12441.55 35.05 54809.70 88888.00 2014-04-21 01:46:56.875 111 12441.58 35.05 54809.70 88888.00 2014-04-21 01:46:57.000 111 12441.67 35.05 54809.68 88888.00 2014-04-21 01:46:57.125 111 12441.70 35.05 54809.68 88888.00 2014-04-21 01:46:57.250 111 12441.75 35.02 54809.65 88888.00 2014-04-21 01:46:57.375 111 12441.77 35.05 54809.62 88888.00 2014-04-21 01:46:57.500 111 12441.75 35.02 54809.62 88888.00 2014-04-21 01:46:57.625 111 12441.67 35.02 54809.62 88888.00 2014-04-21 01:46:57.750 111 12441.70 35.05 54809.60 88888.00 2014-04-21 01:46:57.875 111 12441.73 35.08 54809.62 88888.00 2014-04-21 01:46:58.000 111 12441.75 35.08 54809.60 88888.00 2014-04-21 01:46:58.125 111 12441.70 35.05 54809.60 88888.00 2014-04-21 01:46:58.250 111 12441.75 35.08 54809.62 88888.00 2014-04-21 01:46:58.375 111 12441.85 35.08 54809.60 88888.00 2014-04-21 01:46:58.500 111 12441.83 35.05 54809.57 88888.00 2014-04-21 01:46:58.625 111 12441.75 35.05 54809.55 88888.00 2014-04-21 01:46:58.750 111 12441.75 35.08 54809.55 88888.00 2014-04-21 01:46:58.875 111 12441.67 35.12 54809.57 88888.00 2014-04-21 01:46:59.000 111 12441.70 35.10 54809.55 88888.00 2014-04-21 01:46:59.125 111 12441.73 35.10 54809.57 88888.00 2014-04-21 01:46:59.250 111 12441.73 35.05 54809.55 88888.00 2014-04-21 01:46:59.375 111 12441.83 35.08 54809.53 88888.00 2014-04-21 01:46:59.500 111 12441.90 35.08 54809.53 88888.00 2014-04-21 01:46:59.625 111 12441.90 35.10 54809.53 88888.00 2014-04-21 01:46:59.750 111 12441.90 35.08 54809.53 88888.00 2014-04-21 01:46:59.875 111 12441.90 35.12 54809.50 88888.00 2014-04-21 01:47:00.000 111 12441.90 35.15 54809.50 88888.00 2014-04-21 01:47:00.125 111 12441.80 35.15 54809.50 88888.00 2014-04-21 01:47:00.250 111 12441.75 35.15 54809.47 88888.00 2014-04-21 01:47:00.375 111 12441.80 35.15 54809.45 88888.00 2014-04-21 01:47:00.500 111 12441.85 35.15 54809.47 88888.00 2014-04-21 01:47:00.625 111 12441.77 35.12 54809.43 88888.00 2014-04-21 01:47:00.750 111 12441.75 35.10 54809.38 88888.00 2014-04-21 01:47:00.875 111 12441.83 35.12 54809.43 88888.00 2014-04-21 01:47:01.000 111 12441.90 35.12 54809.40 88888.00 2014-04-21 01:47:01.125 111 12441.83 35.15 54809.40 88888.00 2014-04-21 01:47:01.250 111 12441.80 35.12 54809.40 88888.00 2014-04-21 01:47:01.375 111 12441.90 35.15 54809.38 88888.00 2014-04-21 01:47:01.500 111 12441.98 35.15 54809.38 88888.00 2014-04-21 01:47:01.625 111 12441.95 35.15 54809.30 88888.00 2014-04-21 01:47:01.750 111 12441.92 35.15 54809.30 88888.00 2014-04-21 01:47:01.875 111 12441.98 35.20 54809.35 88888.00 2014-04-21 01:47:02.000 111 12441.98 35.20 54809.32 88888.00 2014-04-21 01:47:02.125 111 12442.00 35.20 54809.30 88888.00 2014-04-21 01:47:02.250 111 12441.95 35.20 54809.30 88888.00 2014-04-21 01:47:02.375 111 12441.95 35.23 54809.30 88888.00 2014-04-21 01:47:02.500 111 12441.88 35.23 54809.30 88888.00 2014-04-21 01:47:02.625 111 12441.85 35.23 54809.30 88888.00 2014-04-21 01:47:02.750 111 12441.88 35.23 54809.28 88888.00 2014-04-21 01:47:02.875 111 12441.92 35.23 54809.25 88888.00 2014-04-21 01:47:03.000 111 12441.98 35.23 54809.20 88888.00 2014-04-21 01:47:03.125 111 12441.98 35.25 54809.22 88888.00 2014-04-21 01:47:03.250 111 12441.92 35.23 54809.20 88888.00 2014-04-21 01:47:03.375 111 12441.98 35.27 54809.22 88888.00 2014-04-21 01:47:03.500 111 12441.98 35.27 54809.20 88888.00 2014-04-21 01:47:03.625 111 12441.92 35.27 54809.20 88888.00 2014-04-21 01:47:03.750 111 12441.92 35.27 54809.18 88888.00 2014-04-21 01:47:03.875 111 12441.92 35.33 54809.20 88888.00 2014-04-21 01:47:04.000 111 12441.92 35.33 54809.18 88888.00 2014-04-21 01:47:04.125 111 12441.92 35.35 54809.18 88888.00 2014-04-21 01:47:04.250 111 12441.98 35.35 54809.18 88888.00 2014-04-21 01:47:04.375 111 12442.00 35.35 54809.15 88888.00 2014-04-21 01:47:04.500 111 12442.02 35.33 54809.12 88888.00 2014-04-21 01:47:04.625 111 12442.02 35.33 54809.12 88888.00 2014-04-21 01:47:04.750 111 12442.10 35.35 54809.15 88888.00 2014-04-21 01:47:04.875 111 12442.08 35.33 54809.12 88888.00 2014-04-21 01:47:05.000 111 12442.02 35.30 54809.07 88888.00 2014-04-21 01:47:05.125 111 12441.95 35.30 54809.07 88888.00 2014-04-21 01:47:05.250 111 12441.92 35.33 54809.07 88888.00 2014-04-21 01:47:05.375 111 12441.98 35.35 54809.05 88888.00 2014-04-21 01:47:05.500 111 12442.00 35.38 54809.05 88888.00 2014-04-21 01:47:05.625 111 12441.95 35.40 54809.00 88888.00 2014-04-21 01:47:05.750 111 12441.95 35.40 54809.00 88888.00 2014-04-21 01:47:05.875 111 12441.92 35.38 54809.03 88888.00 2014-04-21 01:47:06.000 111 12441.95 35.38 54808.97 88888.00 2014-04-21 01:47:06.125 111 12441.98 35.40 54809.03 88888.00 2014-04-21 01:47:06.250 111 12442.02 35.45 54809.00 88888.00 2014-04-21 01:47:06.375 111 12442.05 35.45 54808.97 88888.00 2014-04-21 01:47:06.500 111 12442.00 35.42 54808.93 88888.00 2014-04-21 01:47:06.625 111 12442.00 35.40 54808.93 88888.00 2014-04-21 01:47:06.750 111 12442.08 35.42 54808.93 88888.00 2014-04-21 01:47:06.875 111 12442.12 35.50 54808.95 88888.00 2014-04-21 01:47:07.000 111 12442.12 35.50 54808.95 88888.00 2014-04-21 01:47:07.125 111 12442.08 35.48 54808.93 88888.00 2014-04-21 01:47:07.250 111 12442.08 35.50 54808.93 88888.00 2014-04-21 01:47:07.375 111 12442.10 35.50 54808.93 88888.00 2014-04-21 01:47:07.500 111 12442.08 35.50 54808.90 88888.00 2014-04-21 01:47:07.625 111 12442.12 35.45 54808.88 88888.00 2014-04-21 01:47:07.750 111 12442.12 35.45 54808.85 88888.00 2014-04-21 01:47:07.875 111 12442.12 35.48 54808.88 88888.00 2014-04-21 01:47:08.000 111 12442.15 35.48 54808.88 88888.00 2014-04-21 01:47:08.125 111 12442.17 35.48 54808.85 88888.00 2014-04-21 01:47:08.250 111 12442.12 35.52 54808.85 88888.00 2014-04-21 01:47:08.375 111 12442.17 35.58 54808.85 88888.00 2014-04-21 01:47:08.500 111 12442.20 35.55 54808.82 88888.00 2014-04-21 01:47:08.625 111 12442.23 35.52 54808.80 88888.00 2014-04-21 01:47:08.750 111 12442.27 35.50 54808.80 88888.00 2014-04-21 01:47:08.875 111 12442.27 35.50 54808.80 88888.00 2014-04-21 01:47:09.000 111 12442.27 35.50 54808.80 88888.00 2014-04-21 01:47:09.125 111 12442.25 35.52 54808.80 88888.00 2014-04-21 01:47:09.250 111 12442.20 35.48 54808.80 88888.00 2014-04-21 01:47:09.375 111 12442.23 35.50 54808.78 88888.00 2014-04-21 01:47:09.500 111 12442.27 35.55 54808.78 88888.00 2014-04-21 01:47:09.625 111 12442.35 35.58 54808.78 88888.00 2014-04-21 01:47:09.750 111 12442.33 35.58 54808.78 88888.00 2014-04-21 01:47:09.875 111 12442.30 35.58 54808.78 88888.00 2014-04-21 01:47:10.000 111 12442.27 35.58 54808.75 88888.00 2014-04-21 01:47:10.125 111 12442.27 35.58 54808.75 88888.00 2014-04-21 01:47:10.250 111 12442.27 35.55 54808.72 88888.00 2014-04-21 01:47:10.375 111 12442.27 35.58 54808.75 88888.00 2014-04-21 01:47:10.500 111 12442.33 35.60 54808.75 88888.00 2014-04-21 01:47:10.625 111 12442.40 35.60 54808.72 88888.00 2014-04-21 01:47:10.750 111 12442.40 35.55 54808.72 88888.00 2014-04-21 01:47:10.875 111 12442.38 35.55 54808.68 88888.00 2014-04-21 01:47:11.000 111 12442.38 35.55 54808.62 88888.00 2014-04-21 01:47:11.125 111 12442.42 35.58 54808.62 88888.00 2014-04-21 01:47:11.250 111 12442.42 35.55 54808.62 88888.00 2014-04-21 01:47:11.375 111 12442.42 35.58 54808.65 88888.00 2014-04-21 01:47:11.500 111 12442.42 35.55 54808.62 88888.00 2014-04-21 01:47:11.625 111 12442.45 35.52 54808.62 88888.00 2014-04-21 01:47:11.750 111 12442.52 35.55 54808.62 88888.00 2014-04-21 01:47:11.875 111 12442.58 35.58 54808.62 88888.00 2014-04-21 01:47:12.000 111 12442.52 35.55 54808.57 88888.00 2014-04-21 01:47:12.125 111 12442.50 35.52 54808.57 88888.00 2014-04-21 01:47:12.250 111 12442.45 35.55 54808.60 88888.00 2014-04-21 01:47:12.375 111 12442.50 35.58 54808.60 88888.00 2014-04-21 01:47:12.500 111 12442.52 35.58 54808.57 88888.00 2014-04-21 01:47:12.625 111 12442.50 35.58 54808.55 88888.00 2014-04-21 01:47:12.750 111 12442.52 35.58 54808.53 88888.00 2014-04-21 01:47:12.875 111 12442.52 35.60 54808.53 88888.00 2014-04-21 01:47:13.000 111 12442.55 35.60 54808.55 88888.00 2014-04-21 01:47:13.125 111 12442.62 35.60 54808.57 88888.00 2014-04-21 01:47:13.250 111 12442.58 35.58 54808.53 88888.00 2014-04-21 01:47:13.375 111 12442.60 35.55 54808.47 88888.00 2014-04-21 01:47:13.500 111 12442.67 35.58 54808.47 88888.00 2014-04-21 01:47:13.625 111 12442.67 35.58 54808.53 88888.00 2014-04-21 01:47:13.750 111 12442.70 35.58 54808.50 88888.00 2014-04-21 01:47:13.875 111 12442.70 35.58 54808.47 88888.00 2014-04-21 01:47:14.000 111 12442.65 35.58 54808.47 88888.00 2014-04-21 01:47:14.125 111 12442.67 35.60 54808.47 88888.00 2014-04-21 01:47:14.250 111 12442.65 35.62 54808.47 88888.00 2014-04-21 01:47:14.375 111 12442.65 35.60 54808.45 88888.00 2014-04-21 01:47:14.500 111 12442.62 35.60 54808.45 88888.00 2014-04-21 01:47:14.625 111 12442.58 35.58 54808.45 88888.00 2014-04-21 01:47:14.750 111 12442.60 35.55 54808.40 88888.00 2014-04-21 01:47:14.875 111 12442.65 35.58 54808.43 88888.00 2014-04-21 01:47:15.000 111 12442.62 35.62 54808.43 88888.00 2014-04-21 01:47:15.125 111 12442.67 35.65 54808.40 88888.00 2014-04-21 01:47:15.250 111 12442.70 35.62 54808.38 88888.00 2014-04-21 01:47:15.375 111 12442.73 35.65 54808.38 88888.00 2014-04-21 01:47:15.500 111 12442.73 35.65 54808.38 88888.00 2014-04-21 01:47:15.625 111 12442.67 35.65 54808.38 88888.00 2014-04-21 01:47:15.750 111 12442.67 35.62 54808.38 88888.00 2014-04-21 01:47:15.875 111 12442.67 35.67 54808.38 88888.00 2014-04-21 01:47:16.000 111 12442.70 35.67 54808.35 88888.00 2014-04-21 01:47:16.125 111 12442.77 35.65 54808.35 88888.00 2014-04-21 01:47:16.250 111 12442.80 35.70 54808.35 88888.00 2014-04-21 01:47:16.375 111 12442.80 35.70 54808.38 88888.00 2014-04-21 01:47:16.500 111 12442.75 35.73 54808.32 88888.00 2014-04-21 01:47:16.625 111 12442.80 35.70 54808.28 88888.00 2014-04-21 01:47:16.750 111 12442.80 35.73 54808.28 88888.00 2014-04-21 01:47:16.875 111 12442.85 35.73 54808.30 88888.00 2014-04-21 01:47:17.000 111 12442.85 35.73 54808.28 88888.00 2014-04-21 01:47:17.125 111 12442.83 35.75 54808.30 88888.00 2014-04-21 01:47:17.250 111 12442.80 35.73 54808.28 88888.00 2014-04-21 01:47:17.375 111 12442.85 35.73 54808.25 88888.00 2014-04-21 01:47:17.500 111 12442.80 35.73 54808.25 88888.00 2014-04-21 01:47:17.625 111 12442.77 35.77 54808.22 88888.00 2014-04-21 01:47:17.750 111 12442.80 35.75 54808.22 88888.00 2014-04-21 01:47:17.875 111 12442.85 35.77 54808.25 88888.00 2014-04-21 01:47:18.000 111 12442.85 35.77 54808.22 88888.00 2014-04-21 01:47:18.125 111 12442.85 35.75 54808.25 88888.00 2014-04-21 01:47:18.250 111 12442.88 35.80 54808.25 88888.00 2014-04-21 01:47:18.375 111 12442.88 35.77 54808.25 88888.00 2014-04-21 01:47:18.500 111 12442.88 35.77 54808.22 88888.00 2014-04-21 01:47:18.625 111 12442.98 35.77 54808.18 88888.00 2014-04-21 01:47:18.750 111 12442.92 35.83 54808.18 88888.00 2014-04-21 01:47:18.875 111 12442.88 35.80 54808.18 88888.00 2014-04-21 01:47:19.000 111 12442.83 35.80 54808.18 88888.00 2014-04-21 01:47:19.125 111 12442.85 35.85 54808.18 88888.00 2014-04-21 01:47:19.250 111 12442.95 35.83 54808.18 88888.00 2014-04-21 01:47:19.375 111 12442.95 35.80 54808.12 88888.00 2014-04-21 01:47:19.500 111 12442.95 35.80 54808.12 88888.00 2014-04-21 01:47:19.625 111 12443.02 35.83 54808.12 88888.00 2014-04-21 01:47:19.750 111 12443.05 35.83 54808.12 88888.00 2014-04-21 01:47:19.875 111 12443.05 35.83 54808.15 88888.00 2014-04-21 01:47:20.000 111 12443.08 35.85 54808.12 88888.00 2014-04-21 01:47:20.125 111 12443.05 35.85 54808.12 88888.00 2014-04-21 01:47:20.250 111 12443.05 35.85 54808.10 88888.00 2014-04-21 01:47:20.375 111 12443.12 35.88 54808.10 88888.00 2014-04-21 01:47:20.500 111 12443.12 35.85 54808.10 88888.00 2014-04-21 01:47:20.625 111 12443.15 35.88 54808.10 88888.00 2014-04-21 01:47:20.750 111 12443.20 35.88 54808.10 88888.00 2014-04-21 01:47:20.875 111 12443.20 35.85 54808.07 88888.00 2014-04-21 01:47:21.000 111 12443.20 35.88 54808.03 88888.00 2014-04-21 01:47:21.125 111 12443.20 35.90 54808.03 88888.00 2014-04-21 01:47:21.250 111 12443.20 35.88 54808.03 88888.00 2014-04-21 01:47:21.375 111 12443.27 35.90 54808.03 88888.00 2014-04-21 01:47:21.500 111 12443.23 35.92 54808.03 88888.00 2014-04-21 01:47:21.625 111 12443.25 35.92 54808.00 88888.00 2014-04-21 01:47:21.750 111 12443.23 35.92 54808.00 88888.00 2014-04-21 01:47:21.875 111 12443.23 35.92 54807.97 88888.00 2014-04-21 01:47:22.000 111 12443.23 35.92 54808.00 88888.00 2014-04-21 01:47:22.125 111 12443.23 35.92 54807.97 88888.00 2014-04-21 01:47:22.250 111 12443.30 35.95 54807.97 88888.00 2014-04-21 01:47:22.375 111 12443.40 35.95 54807.97 88888.00 2014-04-21 01:47:22.500 111 12443.38 35.95 54807.95 88888.00 2014-04-21 01:47:22.625 111 12443.40 35.95 54807.95 88888.00 2014-04-21 01:47:22.750 111 12443.40 35.95 54807.97 88888.00 2014-04-21 01:47:22.875 111 12443.50 35.98 54807.97 88888.00 2014-04-21 01:47:23.000 111 12443.52 35.95 54807.97 88888.00 2014-04-21 01:47:23.125 111 12443.48 35.92 54807.97 88888.00 2014-04-21 01:47:23.250 111 12443.45 35.95 54807.95 88888.00 2014-04-21 01:47:23.375 111 12443.50 35.95 54807.93 88888.00 2014-04-21 01:47:23.500 111 12443.52 35.95 54807.93 88888.00 2014-04-21 01:47:23.625 111 12443.50 35.95 54807.93 88888.00 2014-04-21 01:47:23.750 111 12443.50 35.95 54807.93 88888.00 2014-04-21 01:47:23.875 111 12443.50 35.95 54807.93 88888.00 2014-04-21 01:47:24.000 111 12443.50 35.98 54807.93 88888.00 2014-04-21 01:47:24.125 111 12443.48 35.98 54807.90 88888.00 2014-04-21 01:47:24.250 111 12443.48 35.98 54807.90 88888.00 2014-04-21 01:47:24.375 111 12443.55 35.98 54807.90 88888.00 2014-04-21 01:47:24.500 111 12443.52 35.98 54807.85 88888.00 2014-04-21 01:47:24.625 111 12443.52 35.95 54807.85 88888.00 2014-04-21 01:47:24.750 111 12443.55 35.95 54807.88 88888.00 2014-04-21 01:47:24.875 111 12443.62 35.95 54807.85 88888.00 2014-04-21 01:47:25.000 111 12443.75 35.98 54807.80 88888.00 2014-04-21 01:47:25.125 111 12443.77 36.00 54807.82 88888.00 2014-04-21 01:47:25.250 111 12443.73 36.02 54807.85 88888.00 2014-04-21 01:47:25.375 111 12443.73 36.02 54807.85 88888.00 2014-04-21 01:47:25.500 111 12443.77 36.02 54807.85 88888.00 2014-04-21 01:47:25.625 111 12443.77 36.02 54807.82 88888.00 2014-04-21 01:47:25.750 111 12443.75 36.02 54807.82 88888.00 2014-04-21 01:47:25.875 111 12443.77 36.02 54807.80 88888.00 2014-04-21 01:47:26.000 111 12443.83 36.05 54807.75 88888.00 2014-04-21 01:47:26.125 111 12443.80 36.02 54807.80 88888.00 2014-04-21 01:47:26.250 111 12443.67 36.02 54807.82 88888.00 2014-04-21 01:47:26.375 111 12443.67 36.02 54807.80 88888.00 2014-04-21 01:47:26.500 111 12443.70 36.02 54807.75 88888.00 2014-04-21 01:47:26.625 111 12443.73 36.00 54807.75 88888.00 2014-04-21 01:47:26.750 111 12443.80 36.02 54807.78 88888.00 2014-04-21 01:47:26.875 111 12443.85 36.05 54807.78 88888.00 2014-04-21 01:47:27.000 111 12443.88 36.02 54807.75 88888.00 2014-04-21 01:47:27.125 111 12443.83 36.02 54807.75 88888.00 2014-04-21 01:47:27.250 111 12443.80 36.02 54807.75 88888.00 2014-04-21 01:47:27.375 111 12443.85 36.05 54807.70 88888.00 2014-04-21 01:47:27.500 111 12443.85 36.05 54807.72 88888.00 2014-04-21 01:47:27.625 111 12443.88 36.08 54807.70 88888.00 2014-04-21 01:47:27.750 111 12443.95 36.10 54807.72 88888.00 2014-04-21 01:47:27.875 111 12443.95 36.08 54807.68 88888.00 2014-04-21 01:47:28.000 111 12443.92 36.02 54807.68 88888.00 2014-04-21 01:47:28.125 111 12443.95 36.05 54807.68 88888.00 2014-04-21 01:47:28.250 111 12443.95 36.02 54807.68 88888.00 2014-04-21 01:47:28.375 111 12443.98 36.05 54807.68 88888.00 2014-04-21 01:47:28.500 111 12443.98 36.08 54807.68 88888.00 2014-04-21 01:47:28.625 111 12443.92 36.08 54807.65 88888.00 2014-04-21 01:47:28.750 111 12443.95 36.10 54807.68 88888.00 2014-04-21 01:47:28.875 111 12443.98 36.10 54807.68 88888.00 2014-04-21 01:47:29.000 111 12443.98 36.05 54807.68 88888.00 2014-04-21 01:47:29.125 111 12443.98 36.05 54807.65 88888.00 2014-04-21 01:47:29.250 111 12443.98 36.10 54807.68 88888.00 2014-04-21 01:47:29.375 111 12444.02 36.12 54807.68 88888.00 2014-04-21 01:47:29.500 111 12444.02 36.10 54807.65 88888.00 2014-04-21 01:47:29.625 111 12444.02 36.10 54807.62 88888.00 2014-04-21 01:47:29.750 111 12444.02 36.08 54807.62 88888.00 2014-04-21 01:47:29.875 111 12444.05 36.08 54807.60 88888.00 2014-04-21 01:47:30.000 111 12444.05 36.05 54807.60 88888.00 2014-04-21 01:47:30.125 111 12444.08 36.08 54807.60 88888.00 2014-04-21 01:47:30.250 111 12444.10 36.08 54807.60 88888.00 2014-04-21 01:47:30.375 111 12444.15 36.08 54807.60 88888.00 2014-04-21 01:47:30.500 111 12444.20 36.08 54807.60 88888.00 2014-04-21 01:47:30.625 111 12444.20 36.10 54807.60 88888.00 2014-04-21 01:47:30.750 111 12444.23 36.10 54807.57 88888.00 2014-04-21 01:47:30.875 111 12444.23 36.08 54807.57 88888.00 2014-04-21 01:47:31.000 111 12444.27 36.10 54807.55 88888.00 2014-04-21 01:47:31.125 111 12444.30 36.10 54807.57 88888.00 2014-04-21 01:47:31.250 111 12444.30 36.12 54807.55 88888.00 2014-04-21 01:47:31.375 111 12444.33 36.12 54807.53 88888.00 2014-04-21 01:47:31.500 111 12444.35 36.12 54807.53 88888.00 2014-04-21 01:47:31.625 111 12444.27 36.10 54807.53 88888.00 2014-04-21 01:47:31.750 111 12444.33 36.12 54807.53 88888.00 2014-04-21 01:47:31.875 111 12444.38 36.12 54807.55 88888.00 2014-04-21 01:47:32.000 111 12444.45 36.12 54807.53 88888.00 2014-04-21 01:47:32.125 111 12444.45 36.15 54807.53 88888.00 2014-04-21 01:47:32.250 111 12444.48 36.12 54807.50 88888.00 2014-04-21 01:47:32.375 111 12444.48 36.15 54807.47 88888.00 2014-04-21 01:47:32.500 111 12444.48 36.15 54807.45 88888.00 2014-04-21 01:47:32.625 111 12444.45 36.15 54807.47 88888.00 2014-04-21 01:47:32.750 111 12444.48 36.15 54807.45 88888.00 2014-04-21 01:47:32.875 111 12444.52 36.12 54807.50 88888.00 2014-04-21 01:47:33.000 111 12444.58 36.12 54807.47 88888.00 2014-04-21 01:47:33.125 111 12444.60 36.10 54807.47 88888.00 2014-04-21 01:47:33.250 111 12444.55 36.12 54807.45 88888.00 2014-04-21 01:47:33.375 111 12444.55 36.12 54807.45 88888.00 2014-04-21 01:47:33.500 111 12444.58 36.15 54807.43 88888.00 2014-04-21 01:47:33.625 111 12444.62 36.15 54807.43 88888.00 2014-04-21 01:47:33.750 111 12444.65 36.12 54807.40 88888.00 2014-04-21 01:47:33.875 111 12444.67 36.17 54807.40 88888.00 2014-04-21 01:47:34.000 111 12444.65 36.17 54807.43 88888.00 2014-04-21 01:47:34.125 111 12444.65 36.15 54807.43 88888.00 2014-04-21 01:47:34.250 111 12444.73 36.17 54807.43 88888.00 2014-04-21 01:47:34.375 111 12444.75 36.20 54807.40 88888.00 2014-04-21 01:47:34.500 111 12444.73 36.20 54807.40 88888.00 2014-04-21 01:47:34.625 111 12444.70 36.17 54807.40 88888.00 2014-04-21 01:47:34.750 111 12444.70 36.17 54807.38 88888.00 2014-04-21 01:47:34.875 111 12444.75 36.17 54807.35 88888.00 2014-04-21 01:47:35.000 111 12444.77 36.17 54807.32 88888.00 2014-04-21 01:47:35.125 111 12444.83 36.17 54807.35 88888.00 2014-04-21 01:47:35.250 111 12444.80 36.20 54807.35 88888.00 2014-04-21 01:47:35.375 111 12444.80 36.20 54807.35 88888.00 2014-04-21 01:47:35.500 111 12444.85 36.20 54807.38 88888.00 2014-04-21 01:47:35.625 111 12444.90 36.20 54807.38 88888.00 2014-04-21 01:47:35.750 111 12444.88 36.25 54807.35 88888.00 2014-04-21 01:47:35.875 111 12444.88 36.23 54807.32 88888.00 2014-04-21 01:47:36.000 111 12444.90 36.23 54807.30 88888.00 2014-04-21 01:47:36.125 111 12444.98 36.23 54807.30 88888.00 2014-04-21 01:47:36.250 111 12445.08 36.20 54807.30 88888.00 2014-04-21 01:47:36.375 111 12445.08 36.20 54807.30 88888.00 2014-04-21 01:47:36.500 111 12445.12 36.25 54807.30 88888.00 2014-04-21 01:47:36.625 111 12445.20 36.25 54807.30 88888.00 2014-04-21 01:47:36.750 111 12445.20 36.20 54807.28 88888.00 2014-04-21 01:47:36.875 111 12445.15 36.20 54807.25 88888.00 2014-04-21 01:47:37.000 111 12445.20 36.20 54807.25 88888.00 2014-04-21 01:47:37.125 111 12445.25 36.20 54807.25 88888.00 2014-04-21 01:47:37.250 111 12445.20 36.17 54807.25 88888.00 2014-04-21 01:47:37.375 111 12445.17 36.20 54807.22 88888.00 2014-04-21 01:47:37.500 111 12445.25 36.20 54807.22 88888.00 2014-04-21 01:47:37.625 111 12445.30 36.17 54807.25 88888.00 2014-04-21 01:47:37.750 111 12445.33 36.17 54807.22 88888.00 2014-04-21 01:47:37.875 111 12445.27 36.23 54807.22 88888.00 2014-04-21 01:47:38.000 111 12445.25 36.23 54807.22 88888.00 2014-04-21 01:47:38.125 111 12445.27 36.23 54807.20 88888.00 2014-04-21 01:47:38.250 111 12445.23 36.20 54807.22 88888.00 2014-04-21 01:47:38.375 111 12445.25 36.23 54807.20 88888.00 2014-04-21 01:47:38.500 111 12445.33 36.23 54807.18 88888.00 2014-04-21 01:47:38.625 111 12445.38 36.27 54807.18 88888.00 2014-04-21 01:47:38.750 111 12445.42 36.25 54807.18 88888.00 2014-04-21 01:47:38.875 111 12445.50 36.25 54807.18 88888.00 2014-04-21 01:47:39.000 111 12445.55 36.25 54807.18 88888.00 2014-04-21 01:47:39.125 111 12445.55 36.25 54807.15 88888.00 2014-04-21 01:47:39.250 111 12445.52 36.25 54807.15 88888.00 2014-04-21 01:47:39.375 111 12445.52 36.25 54807.15 88888.00 2014-04-21 01:47:39.500 111 12445.55 36.25 54807.15 88888.00 2014-04-21 01:47:39.625 111 12445.55 36.25 54807.18 88888.00 2014-04-21 01:47:39.750 111 12445.55 36.25 54807.18 88888.00 2014-04-21 01:47:39.875 111 12445.60 36.27 54807.15 88888.00 2014-04-21 01:47:40.000 111 12445.60 36.27 54807.15 88888.00 2014-04-21 01:47:40.125 111 12445.60 36.25 54807.15 88888.00 2014-04-21 01:47:40.250 111 12445.60 36.25 54807.15 88888.00 2014-04-21 01:47:40.375 111 12445.67 36.25 54807.15 88888.00 2014-04-21 01:47:40.500 111 12445.80 36.27 54807.18 88888.00 2014-04-21 01:47:40.625 111 12445.77 36.30 54807.12 88888.00 2014-04-21 01:47:40.750 111 12445.70 36.27 54807.12 88888.00 2014-04-21 01:47:40.875 111 12445.73 36.27 54807.12 88888.00 2014-04-21 01:47:41.000 111 12445.80 36.27 54807.10 88888.00 2014-04-21 01:47:41.125 111 12445.75 36.27 54807.10 88888.00 2014-04-21 01:47:41.250 111 12445.73 36.25 54807.07 88888.00 2014-04-21 01:47:41.375 111 12445.80 36.25 54807.10 88888.00 2014-04-21 01:47:41.500 111 12445.85 36.23 54807.07 88888.00 2014-04-21 01:47:41.625 111 12445.88 36.23 54807.07 88888.00 2014-04-21 01:47:41.750 111 12445.92 36.25 54807.05 88888.00 2014-04-21 01:47:41.875 111 12445.95 36.23 54807.07 88888.00 2014-04-21 01:47:42.000 111 12445.98 36.20 54807.05 88888.00 2014-04-21 01:47:42.125 111 12445.98 36.20 54807.05 88888.00 2014-04-21 01:47:42.250 111 12445.95 36.17 54807.07 88888.00 2014-04-21 01:47:42.375 111 12445.98 36.23 54807.07 88888.00 2014-04-21 01:47:42.500 111 12445.95 36.23 54807.07 88888.00 2014-04-21 01:47:42.625 111 12446.00 36.20 54807.07 88888.00 2014-04-21 01:47:42.750 111 12446.00 36.23 54807.05 88888.00 2014-04-21 01:47:42.875 111 12446.02 36.27 54807.07 88888.00 2014-04-21 01:47:43.000 111 12446.02 36.27 54807.05 88888.00 2014-04-21 01:47:43.125 111 12446.05 36.27 54807.05 88888.00 2014-04-21 01:47:43.250 111 12446.08 36.20 54807.05 88888.00 2014-04-21 01:47:43.375 111 12446.12 36.23 54807.05 88888.00 2014-04-21 01:47:43.500 111 12446.08 36.25 54807.05 88888.00 2014-04-21 01:47:43.625 111 12446.02 36.23 54807.05 88888.00 2014-04-21 01:47:43.750 111 12446.05 36.20 54807.03 88888.00 2014-04-21 01:47:43.875 111 12446.10 36.20 54807.03 88888.00 2014-04-21 01:47:44.000 111 12446.15 36.17 54807.00 88888.00 2014-04-21 01:47:44.125 111 12446.15 36.20 54807.00 88888.00 2014-04-21 01:47:44.250 111 12446.12 36.20 54807.00 88888.00 2014-04-21 01:47:44.375 111 12446.15 36.20 54807.00 88888.00 2014-04-21 01:47:44.500 111 12446.25 36.23 54807.03 88888.00 2014-04-21 01:47:44.625 111 12446.35 36.23 54807.05 88888.00 2014-04-21 01:47:44.750 111 12446.35 36.17 54807.03 88888.00 2014-04-21 01:47:44.875 111 12446.33 36.15 54807.00 88888.00 2014-04-21 01:47:45.000 111 12446.33 36.15 54807.00 88888.00 2014-04-21 01:47:45.125 111 12446.38 36.15 54807.00 88888.00 2014-04-21 01:47:45.250 111 12446.30 36.15 54807.00 88888.00 2014-04-21 01:47:45.375 111 12446.33 36.15 54806.97 88888.00 2014-04-21 01:47:45.500 111 12446.42 36.17 54807.00 88888.00 2014-04-21 01:47:45.625 111 12446.50 36.15 54806.97 88888.00 2014-04-21 01:47:45.750 111 12446.50 36.12 54806.95 88888.00 2014-04-21 01:47:45.875 111 12446.52 36.15 54807.00 88888.00 2014-04-21 01:47:46.000 111 12446.58 36.12 54807.00 88888.00 2014-04-21 01:47:46.125 111 12446.65 36.15 54807.00 88888.00 2014-04-21 01:47:46.250 111 12446.60 36.10 54807.00 88888.00 2014-04-21 01:47:46.375 111 12446.58 36.10 54806.97 88888.00 2014-04-21 01:47:46.500 111 12446.58 36.12 54806.95 88888.00 2014-04-21 01:47:46.625 111 12446.55 36.15 54806.97 88888.00 2014-04-21 01:47:46.750 111 12446.58 36.12 54807.03 88888.00 2014-04-21 01:47:46.875 111 12446.60 36.10 54807.00 88888.00 2014-04-21 01:47:47.000 111 12446.58 36.10 54806.97 88888.00 2014-04-21 01:47:47.125 111 12446.55 36.08 54807.00 88888.00 2014-04-21 01:47:47.250 111 12446.58 36.08 54806.97 88888.00 2014-04-21 01:47:47.375 111 12446.67 36.08 54807.00 88888.00 2014-04-21 01:47:47.500 111 12446.70 36.08 54806.97 88888.00 2014-04-21 01:47:47.625 111 12446.65 36.08 54806.97 88888.00 2014-04-21 01:47:47.750 111 12446.62 36.10 54806.97 88888.00 2014-04-21 01:47:47.875 111 12446.65 36.08 54807.00 88888.00 2014-04-21 01:47:48.000 111 12446.70 36.08 54806.97 88888.00 2014-04-21 01:47:48.125 111 12446.75 36.08 54806.97 88888.00 2014-04-21 01:47:48.250 111 12446.83 36.05 54807.00 88888.00 2014-04-21 01:47:48.375 111 12446.85 36.02 54806.97 88888.00 2014-04-21 01:47:48.500 111 12446.88 36.02 54806.95 88888.00 2014-04-21 01:47:48.625 111 12446.90 36.02 54806.93 88888.00 2014-04-21 01:47:48.750 111 12446.90 36.02 54806.93 88888.00 2014-04-21 01:47:48.875 111 12446.92 36.02 54806.93 88888.00 2014-04-21 01:47:49.000 111 12446.92 36.02 54806.95 88888.00 2014-04-21 01:47:49.125 111 12446.98 36.02 54806.95 88888.00 2014-04-21 01:47:49.250 111 12447.05 36.02 54806.97 88888.00 2014-04-21 01:47:49.375 111 12447.08 36.02 54806.93 88888.00 2014-04-21 01:47:49.500 111 12447.05 36.02 54806.95 88888.00 2014-04-21 01:47:49.625 111 12447.05 36.02 54806.95 88888.00 2014-04-21 01:47:49.750 111 12447.08 36.00 54806.95 88888.00 2014-04-21 01:47:49.875 111 12447.08 36.00 54806.93 88888.00 2014-04-21 01:47:50.000 111 12447.10 36.02 54806.93 88888.00 2014-04-21 01:47:50.125 111 12447.15 36.02 54806.93 88888.00 2014-04-21 01:47:50.250 111 12447.12 35.98 54806.93 88888.00 2014-04-21 01:47:50.375 111 12447.12 35.95 54806.88 88888.00 2014-04-21 01:47:50.500 111 12447.20 35.98 54806.90 88888.00 2014-04-21 01:47:50.625 111 12447.23 36.00 54806.90 88888.00 2014-04-21 01:47:50.750 111 12447.17 35.98 54806.88 88888.00 2014-04-21 01:47:50.875 111 12447.20 35.98 54806.90 88888.00 2014-04-21 01:47:51.000 111 12447.25 36.05 54806.90 88888.00 2014-04-21 01:47:51.125 111 12447.30 36.02 54806.93 88888.00 2014-04-21 01:47:51.250 111 12447.30 35.98 54806.90 88888.00 2014-04-21 01:47:51.375 111 12447.33 35.98 54806.88 88888.00 2014-04-21 01:47:51.500 111 12447.38 36.00 54806.90 88888.00 2014-04-21 01:47:51.625 111 12447.38 36.00 54806.88 88888.00 2014-04-21 01:47:51.750 111 12447.40 36.00 54806.88 88888.00 2014-04-21 01:47:51.875 111 12447.42 36.00 54806.90 88888.00 2014-04-21 01:47:52.000 111 12447.48 35.98 54806.88 88888.00 2014-04-21 01:47:52.125 111 12447.45 35.95 54806.88 88888.00 2014-04-21 01:47:52.250 111 12447.45 35.98 54806.88 88888.00 2014-04-21 01:47:52.375 111 12447.52 35.98 54806.88 88888.00 2014-04-21 01:47:52.500 111 12447.55 35.98 54806.88 88888.00 2014-04-21 01:47:52.625 111 12447.60 36.00 54806.88 88888.00 2014-04-21 01:47:52.750 111 12447.62 35.98 54806.85 88888.00 2014-04-21 01:47:52.875 111 12447.58 36.00 54806.82 88888.00 2014-04-21 01:47:53.000 111 12447.65 35.95 54806.85 88888.00 2014-04-21 01:47:53.125 111 12447.67 35.98 54806.90 88888.00 2014-04-21 01:47:53.250 111 12447.67 35.98 54806.88 88888.00 2014-04-21 01:47:53.375 111 12447.73 36.00 54806.88 88888.00 2014-04-21 01:47:53.500 111 12447.75 36.00 54806.88 88888.00 2014-04-21 01:47:53.625 111 12447.83 35.98 54806.85 88888.00 2014-04-21 01:47:53.750 111 12447.88 35.98 54806.82 88888.00 2014-04-21 01:47:53.875 111 12447.88 35.95 54806.82 88888.00 2014-04-21 01:47:54.000 111 12447.88 35.95 54806.82 88888.00 2014-04-21 01:47:54.125 111 12447.90 35.98 54806.80 88888.00 2014-04-21 01:47:54.250 111 12447.92 35.95 54806.82 88888.00 2014-04-21 01:47:54.375 111 12447.98 35.98 54806.82 88888.00 2014-04-21 01:47:54.500 111 12448.08 35.98 54806.85 88888.00 2014-04-21 01:47:54.625 111 12448.15 35.95 54806.82 88888.00 2014-04-21 01:47:54.750 111 12448.17 35.95 54806.82 88888.00 2014-04-21 01:47:54.875 111 12448.12 35.98 54806.85 88888.00 2014-04-21 01:47:55.000 111 12448.12 35.95 54806.82 88888.00 2014-04-21 01:47:55.125 111 12448.12 35.95 54806.82 88888.00 2014-04-21 01:47:55.250 111 12448.15 35.92 54806.85 88888.00 2014-04-21 01:47:55.375 111 12448.20 35.95 54806.82 88888.00 2014-04-21 01:47:55.500 111 12448.27 35.95 54806.88 88888.00 2014-04-21 01:47:55.625 111 12448.25 35.95 54806.82 88888.00 2014-04-21 01:47:55.750 111 12448.25 36.00 54806.85 88888.00 2014-04-21 01:47:55.875 111 12448.30 36.00 54806.85 88888.00 2014-04-21 01:47:56.000 111 12448.30 35.98 54806.82 88888.00 2014-04-21 01:47:56.125 111 12448.30 35.95 54806.80 88888.00 2014-04-21 01:47:56.250 111 12448.30 35.95 54806.80 88888.00 2014-04-21 01:47:56.375 111 12448.38 35.95 54806.80 88888.00 2014-04-21 01:47:56.500 111 12448.45 35.95 54806.82 88888.00 2014-04-21 01:47:56.625 111 12448.45 35.95 54806.82 88888.00 2014-04-21 01:47:56.750 111 12448.45 35.98 54806.82 88888.00 2014-04-21 01:47:56.875 111 12448.48 35.95 54806.82 88888.00 2014-04-21 01:47:57.000 111 12448.48 35.92 54806.82 88888.00 2014-04-21 01:47:57.125 111 12448.52 35.92 54806.82 88888.00 2014-04-21 01:47:57.250 111 12448.55 35.90 54806.80 88888.00 2014-04-21 01:47:57.375 111 12448.60 35.90 54806.82 88888.00 2014-04-21 01:47:57.500 111 12448.67 35.88 54806.80 88888.00 2014-04-21 01:47:57.625 111 12448.73 35.92 54806.80 88888.00 2014-04-21 01:47:57.750 111 12448.75 35.95 54806.82 88888.00 2014-04-21 01:47:57.875 111 12448.80 35.92 54806.80 88888.00 2014-04-21 01:47:58.000 111 12448.77 35.90 54806.82 88888.00 2014-04-21 01:47:58.125 111 12448.80 35.90 54806.82 88888.00 2014-04-21 01:47:58.250 111 12448.80 35.92 54806.80 88888.00 2014-04-21 01:47:58.375 111 12448.83 35.92 54806.78 88888.00 2014-04-21 01:47:58.500 111 12448.88 35.90 54806.80 88888.00 2014-04-21 01:47:58.625 111 12448.95 35.90 54806.80 88888.00 2014-04-21 01:47:58.750 111 12448.95 35.90 54806.80 88888.00 2014-04-21 01:47:58.875 111 12448.92 35.88 54806.80 88888.00 2014-04-21 01:47:59.000 111 12448.92 35.88 54806.80 88888.00 2014-04-21 01:47:59.125 111 12448.98 35.88 54806.78 88888.00 2014-04-21 01:47:59.250 111 12449.08 35.90 54806.82 88888.00 2014-04-21 01:47:59.375 111 12449.17 35.90 54806.82 88888.00 2014-04-21 01:47:59.500 111 12449.12 35.90 54806.82 88888.00 2014-04-21 01:47:59.625 111 12449.15 35.90 54806.85 88888.00 2014-04-21 01:47:59.750 111 12449.20 35.90 54806.85 88888.00 2014-04-21 01:47:59.875 111 12449.23 35.88 54806.85 88888.00 2014-04-21 01:48:00.000 111 12449.15 35.85 54806.82 88888.00 2014-04-21 01:48:00.125 111 12449.17 35.85 54806.85 88888.00 2014-04-21 01:48:00.250 111 12449.20 35.85 54806.82 88888.00 2014-04-21 01:48:00.375 111 12449.20 35.83 54806.80 88888.00 2014-04-21 01:48:00.500 111 12449.17 35.80 54806.80 88888.00 2014-04-21 01:48:00.625 111 12449.23 35.85 54806.82 88888.00 2014-04-21 01:48:00.750 111 12449.23 35.83 54806.82 88888.00 2014-04-21 01:48:00.875 111 12449.30 35.85 54806.80 88888.00 2014-04-21 01:48:01.000 111 12449.33 35.83 54806.80 88888.00 2014-04-21 01:48:01.125 111 12449.38 35.85 54806.80 88888.00 2014-04-21 01:48:01.250 111 12449.40 35.85 54806.82 88888.00 2014-04-21 01:48:01.375 111 12449.42 35.85 54806.80 88888.00 2014-04-21 01:48:01.500 111 12449.48 35.85 54806.78 88888.00 2014-04-21 01:48:01.625 111 12449.48 35.85 54806.75 88888.00 2014-04-21 01:48:01.750 111 12449.48 35.85 54806.75 88888.00 2014-04-21 01:48:01.875 111 12449.55 35.83 54806.80 88888.00 2014-04-21 01:48:02.000 111 12449.58 35.85 54806.78 88888.00 2014-04-21 01:48:02.125 111 12449.67 35.92 54806.80 88888.00 2014-04-21 01:48:02.250 111 12449.73 35.88 54806.80 88888.00 2014-04-21 01:48:02.375 111 12449.73 35.88 54806.78 88888.00 2014-04-21 01:48:02.500 111 12449.70 35.90 54806.80 88888.00 2014-04-21 01:48:02.625 111 12449.77 35.85 54806.80 88888.00 2014-04-21 01:48:02.750 111 12449.85 35.85 54806.80 88888.00 2014-04-21 01:48:02.875 111 12449.90 35.85 54806.82 88888.00 2014-04-21 01:48:03.000 111 12449.90 35.83 54806.82 88888.00 2014-04-21 01:48:03.125 111 12449.88 35.85 54806.82 88888.00 2014-04-21 01:48:03.250 111 12449.88 35.85 54806.85 88888.00 2014-04-21 01:48:03.375 111 12449.95 35.85 54806.82 88888.00 2014-04-21 01:48:03.500 111 12450.00 35.85 54806.85 88888.00 2014-04-21 01:48:03.625 111 12449.98 35.80 54806.82 88888.00 2014-04-21 01:48:03.750 111 12449.92 35.80 54806.80 88888.00 2014-04-21 01:48:03.875 111 12450.00 35.85 54806.82 88888.00 2014-04-21 01:48:04.000 111 12450.05 35.83 54806.82 88888.00 2014-04-21 01:48:04.125 111 12450.12 35.75 54806.82 88888.00 2014-04-21 01:48:04.250 111 12450.12 35.80 54806.82 88888.00 2014-04-21 01:48:04.375 111 12450.12 35.83 54806.82 88888.00 2014-04-21 01:48:04.500 111 12450.17 35.83 54806.80 88888.00 2014-04-21 01:48:04.625 111 12450.25 35.83 54806.80 88888.00 2014-04-21 01:48:04.750 111 12450.30 35.83 54806.82 88888.00 2014-04-21 01:48:04.875 111 12450.27 35.83 54806.82 88888.00 2014-04-21 01:48:05.000 111 12450.30 35.83 54806.82 88888.00 2014-04-21 01:48:05.125 111 12450.35 35.85 54806.82 88888.00 2014-04-21 01:48:05.250 111 12450.33 35.83 54806.80 88888.00 2014-04-21 01:48:05.375 111 12450.40 35.85 54806.80 88888.00 2014-04-21 01:48:05.500 111 12450.42 35.85 54806.80 88888.00 2014-04-21 01:48:05.625 111 12450.48 35.83 54806.78 88888.00 2014-04-21 01:48:05.750 111 12450.52 35.83 54806.78 88888.00 2014-04-21 01:48:05.875 111 12450.52 35.83 54806.80 88888.00 2014-04-21 01:48:06.000 111 12450.52 35.80 54806.80 88888.00 2014-04-21 01:48:06.125 111 12450.55 35.80 54806.78 88888.00 2014-04-21 01:48:06.250 111 12450.52 35.80 54806.80 88888.00 2014-04-21 01:48:06.375 111 12450.62 35.83 54806.80 88888.00 2014-04-21 01:48:06.500 111 12450.70 35.83 54806.80 88888.00 2014-04-21 01:48:06.625 111 12450.73 35.83 54806.78 88888.00 2014-04-21 01:48:06.750 111 12450.73 35.83 54806.80 88888.00 2014-04-21 01:48:06.875 111 12450.75 35.83 54806.78 88888.00 2014-04-21 01:48:07.000 111 12450.80 35.80 54806.80 88888.00 2014-04-21 01:48:07.125 111 12450.90 35.83 54806.80 88888.00 2014-04-21 01:48:07.250 111 12450.90 35.83 54806.80 88888.00 2014-04-21 01:48:07.375 111 12450.92 35.80 54806.78 88888.00 2014-04-21 01:48:07.500 111 12450.95 35.80 54806.78 88888.00 2014-04-21 01:48:07.625 111 12451.02 35.80 54806.80 88888.00 2014-04-21 01:48:07.750 111 12451.02 35.85 54806.82 88888.00 2014-04-21 01:48:07.875 111 12451.02 35.83 54806.82 88888.00 2014-04-21 01:48:08.000 111 12451.08 35.83 54806.82 88888.00 2014-04-21 01:48:08.125 111 12451.12 35.83 54806.82 88888.00 2014-04-21 01:48:08.250 111 12451.08 35.77 54806.80 88888.00 2014-04-21 01:48:08.375 111 12451.05 35.77 54806.80 88888.00 2014-04-21 01:48:08.500 111 12451.08 35.80 54806.80 88888.00 2014-04-21 01:48:08.625 111 12451.10 35.77 54806.80 88888.00 2014-04-21 01:48:08.750 111 12451.12 35.75 54806.82 88888.00 2014-04-21 01:48:08.875 111 12451.15 35.75 54806.80 88888.00 2014-04-21 01:48:09.000 111 12451.17 35.77 54806.82 88888.00 2014-04-21 01:48:09.125 111 12451.20 35.77 54806.82 88888.00 2014-04-21 01:48:09.250 111 12451.20 35.75 54806.85 88888.00 2014-04-21 01:48:09.375 111 12451.25 35.77 54806.82 88888.00 2014-04-21 01:48:09.500 111 12451.38 35.77 54806.82 88888.00 2014-04-21 01:48:09.625 111 12451.40 35.77 54806.85 88888.00 2014-04-21 01:48:09.750 111 12451.45 35.77 54806.88 88888.00 2014-04-21 01:48:09.875 111 12451.45 35.75 54806.85 88888.00 2014-04-21 01:48:10.000 111 12451.50 35.73 54806.85 88888.00 2014-04-21 01:48:10.125 111 12451.58 35.73 54806.88 88888.00 2014-04-21 01:48:10.250 111 12451.62 35.73 54806.88 88888.00 2014-04-21 01:48:10.375 111 12451.65 35.73 54806.88 88888.00 2014-04-21 01:48:10.500 111 12451.60 35.73 54806.85 88888.00 2014-04-21 01:48:10.625 111 12451.62 35.75 54806.88 88888.00 2014-04-21 01:48:10.750 111 12451.73 35.77 54806.85 88888.00 2014-04-21 01:48:10.875 111 12451.73 35.73 54806.85 88888.00 2014-04-21 01:48:11.000 111 12451.75 35.70 54806.82 88888.00 2014-04-21 01:48:11.125 111 12451.77 35.67 54806.85 88888.00 2014-04-21 01:48:11.250 111 12451.75 35.67 54806.85 88888.00 2014-04-21 01:48:11.375 111 12451.77 35.67 54806.82 88888.00 2014-04-21 01:48:11.500 111 12451.83 35.70 54806.82 88888.00 2014-04-21 01:48:11.625 111 12451.92 35.70 54806.85 88888.00 2014-04-21 01:48:11.750 111 12451.92 35.70 54806.85 88888.00 2014-04-21 01:48:11.875 111 12451.92 35.70 54806.88 88888.00 2014-04-21 01:48:12.000 111 12451.95 35.70 54806.85 88888.00 2014-04-21 01:48:12.125 111 12452.02 35.73 54806.85 88888.00 2014-04-21 01:48:12.250 111 12452.10 35.70 54806.90 88888.00 2014-04-21 01:48:12.375 111 12452.12 35.73 54806.90 88888.00 2014-04-21 01:48:12.500 111 12452.10 35.70 54806.85 88888.00 2014-04-21 01:48:12.625 111 12452.12 35.67 54806.85 88888.00 2014-04-21 01:48:12.750 111 12452.10 35.67 54806.85 88888.00 2014-04-21 01:48:12.875 111 12452.15 35.70 54806.85 88888.00 2014-04-21 01:48:13.000 111 12452.15 35.67 54806.85 88888.00 2014-04-21 01:48:13.125 111 12452.23 35.67 54806.85 88888.00 2014-04-21 01:48:13.250 111 12452.20 35.65 54806.85 88888.00 2014-04-21 01:48:13.375 111 12452.33 35.65 54806.88 88888.00 2014-04-21 01:48:13.500 111 12452.33 35.65 54806.88 88888.00 2014-04-21 01:48:13.625 111 12452.38 35.65 54806.88 88888.00 2014-04-21 01:48:13.750 111 12452.40 35.67 54806.88 88888.00 2014-04-21 01:48:13.875 111 12452.35 35.67 54806.88 88888.00 2014-04-21 01:48:14.000 111 12452.33 35.65 54806.88 88888.00 2014-04-21 01:48:14.125 111 12452.35 35.65 54806.93 88888.00 2014-04-21 01:48:14.250 111 12452.33 35.67 54806.95 88888.00 2014-04-21 01:48:14.375 111 12452.33 35.65 54806.93 88888.00 2014-04-21 01:48:14.500 111 12452.35 35.60 54806.90 88888.00 2014-04-21 01:48:14.625 111 12452.42 35.60 54806.93 88888.00 2014-04-21 01:48:14.750 111 12452.55 35.62 54806.93 88888.00 2014-04-21 01:48:14.875 111 12452.58 35.62 54806.95 88888.00 2014-04-21 01:48:15.000 111 12452.60 35.65 54806.95 88888.00 2014-04-21 01:48:15.125 111 12452.62 35.62 54806.97 88888.00 2014-04-21 01:48:15.250 111 12452.67 35.60 54806.95 88888.00 2014-04-21 01:48:15.375 111 12452.67 35.62 54806.95 88888.00 2014-04-21 01:48:15.500 111 12452.70 35.62 54806.97 88888.00 2014-04-21 01:48:15.625 111 12452.70 35.60 54806.97 88888.00 2014-04-21 01:48:15.750 111 12452.75 35.60 54806.97 88888.00 2014-04-21 01:48:15.875 111 12452.80 35.65 54806.95 88888.00 2014-04-21 01:48:16.000 111 12452.85 35.65 54806.97 88888.00 2014-04-21 01:48:16.125 111 12452.90 35.62 54807.00 88888.00 2014-04-21 01:48:16.250 111 12452.85 35.67 54807.00 88888.00 2014-04-21 01:48:16.375 111 12452.85 35.70 54807.00 88888.00 2014-04-21 01:48:16.500 111 12452.83 35.65 54807.00 88888.00 2014-04-21 01:48:16.625 111 12452.83 35.60 54807.03 88888.00 2014-04-21 01:48:16.750 111 12452.83 35.60 54807.00 88888.00 2014-04-21 01:48:16.875 111 12452.92 35.60 54807.03 88888.00 2014-04-21 01:48:17.000 111 12452.98 35.65 54807.03 88888.00 2014-04-21 01:48:17.125 111 12453.05 35.60 54807.03 88888.00 2014-04-21 01:48:17.250 111 12453.00 35.58 54807.03 88888.00 2014-04-21 01:48:17.375 111 12453.08 35.60 54807.03 88888.00 2014-04-21 01:48:17.500 111 12453.10 35.60 54806.97 88888.00 2014-04-21 01:48:17.625 111 12453.08 35.60 54807.00 88888.00 2014-04-21 01:48:17.750 111 12453.05 35.58 54807.00 88888.00 2014-04-21 01:48:17.875 111 12453.10 35.60 54807.03 88888.00 2014-04-21 01:48:18.000 111 12453.17 35.62 54807.03 88888.00 2014-04-21 01:48:18.125 111 12453.23 35.62 54807.05 88888.00 2014-04-21 01:48:18.250 111 12453.27 35.60 54807.03 88888.00 2014-04-21 01:48:18.375 111 12453.33 35.58 54807.03 88888.00 2014-04-21 01:48:18.500 111 12453.33 35.60 54807.05 88888.00 2014-04-21 01:48:18.625 111 12453.33 35.58 54807.05 88888.00 2014-04-21 01:48:18.750 111 12453.38 35.55 54807.03 88888.00 2014-04-21 01:48:18.875 111 12453.42 35.55 54807.03 88888.00 2014-04-21 01:48:19.000 111 12453.45 35.52 54807.03 88888.00 2014-04-21 01:48:19.125 111 12453.42 35.50 54807.07 88888.00 2014-04-21 01:48:19.250 111 12453.38 35.50 54807.07 88888.00 2014-04-21 01:48:19.375 111 12453.42 35.50 54807.05 88888.00 2014-04-21 01:48:19.500 111 12453.48 35.50 54807.05 88888.00 2014-04-21 01:48:19.625 111 12453.52 35.50 54807.05 88888.00 2014-04-21 01:48:19.750 111 12453.55 35.52 54807.03 88888.00 2014-04-21 01:48:19.875 111 12453.58 35.50 54807.07 88888.00 2014-04-21 01:48:20.000 111 12453.60 35.50 54807.07 88888.00 2014-04-21 01:48:20.125 111 12453.60 35.48 54807.07 88888.00 2014-04-21 01:48:20.250 111 12453.60 35.48 54807.10 88888.00 2014-04-21 01:48:20.375 111 12453.65 35.50 54807.10 88888.00 2014-04-21 01:48:20.500 111 12453.73 35.50 54807.12 88888.00 2014-04-21 01:48:20.625 111 12453.77 35.50 54807.12 88888.00 2014-04-21 01:48:20.750 111 12453.80 35.50 54807.12 88888.00 2014-04-21 01:48:20.875 111 12453.80 35.48 54807.12 88888.00 2014-04-21 01:48:21.000 111 12453.85 35.45 54807.12 88888.00 2014-04-21 01:48:21.125 111 12453.90 35.45 54807.15 88888.00 2014-04-21 01:48:21.250 111 12453.85 35.40 54807.15 88888.00 2014-04-21 01:48:21.375 111 12453.88 35.40 54807.12 88888.00 2014-04-21 01:48:21.500 111 12453.90 35.42 54807.15 88888.00 2014-04-21 01:48:21.625 111 12453.98 35.40 54807.15 88888.00 2014-04-21 01:48:21.750 111 12453.98 35.45 54807.15 88888.00 2014-04-21 01:48:21.875 111 12454.00 35.42 54807.15 88888.00 2014-04-21 01:48:22.000 111 12454.05 35.40 54807.18 88888.00 2014-04-21 01:48:22.125 111 12454.05 35.38 54807.15 88888.00 2014-04-21 01:48:22.250 111 12454.05 35.38 54807.18 88888.00 2014-04-21 01:48:22.375 111 12454.08 35.38 54807.15 88888.00 2014-04-21 01:48:22.500 111 12454.08 35.38 54807.18 88888.00 2014-04-21 01:48:22.625 111 12454.05 35.35 54807.18 88888.00 2014-04-21 01:48:22.750 111 12454.12 35.35 54807.20 88888.00 2014-04-21 01:48:22.875 111 12454.17 35.38 54807.18 88888.00 2014-04-21 01:48:23.000 111 12454.25 35.35 54807.18 88888.00 2014-04-21 01:48:23.125 111 12454.23 35.33 54807.20 88888.00 2014-04-21 01:48:23.250 111 12454.23 35.35 54807.20 88888.00 2014-04-21 01:48:23.375 111 12454.27 35.33 54807.20 88888.00 2014-04-21 01:48:23.500 111 12454.25 35.30 54807.20 88888.00 2014-04-21 01:48:23.625 111 12454.27 35.33 54807.20 88888.00 2014-04-21 01:48:23.750 111 12454.33 35.30 54807.18 88888.00 2014-04-21 01:48:23.875 111 12454.38 35.27 54807.20 88888.00 2014-04-21 01:48:24.000 111 12454.35 35.27 54807.20 88888.00 2014-04-21 01:48:24.125 111 12454.38 35.27 54807.20 88888.00 2014-04-21 01:48:24.250 111 12454.42 35.30 54807.22 88888.00 2014-04-21 01:48:24.375 111 12454.45 35.30 54807.22 88888.00 2014-04-21 01:48:24.500 111 12454.45 35.27 54807.25 88888.00 2014-04-21 01:48:24.625 111 12454.50 35.25 54807.25 88888.00 2014-04-21 01:48:24.750 111 12454.50 35.25 54807.28 88888.00 2014-04-21 01:48:24.875 111 12454.42 35.25 54807.28 88888.00 2014-04-21 01:48:25.000 111 12454.40 35.20 54807.28 88888.00 2014-04-21 01:48:25.125 111 12454.48 35.20 54807.30 88888.00 2014-04-21 01:48:25.250 111 12454.55 35.20 54807.30 88888.00 2014-04-21 01:48:25.375 111 12454.62 35.20 54807.28 88888.00 2014-04-21 01:48:25.500 111 12454.67 35.17 54807.28 88888.00 2014-04-21 01:48:25.625 111 12454.65 35.17 54807.28 88888.00 2014-04-21 01:48:25.750 111 12454.62 35.20 54807.32 88888.00 2014-04-21 01:48:25.875 111 12454.62 35.17 54807.30 88888.00 2014-04-21 01:48:26.000 111 12454.67 35.12 54807.28 88888.00 2014-04-21 01:48:26.125 111 12454.77 35.15 54807.30 88888.00 2014-04-21 01:48:26.250 111 12454.83 35.15 54807.30 88888.00 2014-04-21 01:48:26.375 111 12454.80 35.17 54807.32 88888.00 2014-04-21 01:48:26.500 111 12454.77 35.17 54807.32 88888.00 2014-04-21 01:48:26.625 111 12454.80 35.17 54807.35 88888.00 2014-04-21 01:48:26.750 111 12454.90 35.15 54807.35 88888.00 2014-04-21 01:48:26.875 111 12454.98 35.15 54807.38 88888.00 2014-04-21 01:48:27.000 111 12455.00 35.17 54807.35 88888.00 2014-04-21 01:48:27.125 111 12455.00 35.12 54807.35 88888.00 2014-04-21 01:48:27.250 111 12455.00 35.10 54807.35 88888.00 2014-04-21 01:48:27.375 111 12455.00 35.10 54807.32 88888.00 2014-04-21 01:48:27.500 111 12454.98 35.12 54807.35 88888.00 2014-04-21 01:48:27.625 111 12454.98 35.12 54807.38 88888.00 2014-04-21 01:48:27.750 111 12454.98 35.12 54807.38 88888.00 2014-04-21 01:48:27.875 111 12454.98 35.15 54807.38 88888.00 2014-04-21 01:48:28.000 111 12455.00 35.12 54807.38 88888.00 2014-04-21 01:48:28.125 111 12455.08 35.08 54807.35 88888.00 2014-04-21 01:48:28.250 111 12455.08 35.05 54807.40 88888.00 2014-04-21 01:48:28.375 111 12455.15 35.08 54807.40 88888.00 2014-04-21 01:48:28.500 111 12455.23 35.10 54807.40 88888.00 2014-04-21 01:48:28.625 111 12455.17 35.08 54807.40 88888.00 2014-04-21 01:48:28.750 111 12455.17 35.02 54807.40 88888.00 2014-04-21 01:48:28.875 111 12455.23 35.02 54807.43 88888.00 2014-04-21 01:48:29.000 111 12455.25 35.02 54807.38 88888.00 2014-04-21 01:48:29.125 111 12455.23 35.02 54807.43 88888.00 2014-04-21 01:48:29.250 111 12455.23 35.02 54807.43 88888.00 2014-04-21 01:48:29.375 111 12455.33 35.02 54807.43 88888.00 2014-04-21 01:48:29.500 111 12455.42 35.02 54807.45 88888.00 2014-04-21 01:48:29.625 111 12455.38 35.02 54807.45 88888.00 2014-04-21 01:48:29.750 111 12455.30 35.02 54807.50 88888.00 2014-04-21 01:48:29.875 111 12455.27 35.02 54807.47 88888.00 2014-04-21 01:48:30.000 111 12455.25 35.00 54807.45 88888.00 2014-04-21 01:48:30.125 111 12455.27 34.95 54807.45 88888.00 2014-04-21 01:48:30.250 111 12455.33 34.98 54807.47 88888.00 2014-04-21 01:48:30.375 111 12455.40 34.98 54807.50 88888.00 2014-04-21 01:48:30.500 111 12455.45 35.00 54807.53 88888.00 2014-04-21 01:48:30.625 111 12455.50 35.00 54807.53 88888.00 2014-04-21 01:48:30.750 111 12455.50 35.00 54807.50 88888.00 2014-04-21 01:48:30.875 111 12455.48 35.00 54807.53 88888.00 2014-04-21 01:48:31.000 111 12455.48 35.00 54807.55 88888.00 2014-04-21 01:48:31.125 111 12455.52 34.98 54807.55 88888.00 2014-04-21 01:48:31.250 111 12455.55 34.95 54807.55 88888.00 2014-04-21 01:48:31.375 111 12455.65 34.95 54807.53 88888.00 2014-04-21 01:48:31.500 111 12455.67 35.00 54807.57 88888.00 2014-04-21 01:48:31.625 111 12455.70 34.98 54807.57 88888.00 2014-04-21 01:48:31.750 111 12455.75 34.95 54807.55 88888.00 2014-04-21 01:48:31.875 111 12455.77 34.95 54807.57 88888.00 2014-04-21 01:48:32.000 111 12455.75 34.98 54807.57 88888.00 2014-04-21 01:48:32.125 111 12455.73 34.98 54807.60 88888.00 2014-04-21 01:48:32.250 111 12455.75 34.95 54807.60 88888.00 2014-04-21 01:48:32.375 111 12455.83 34.92 54807.60 88888.00 2014-04-21 01:48:32.500 111 12455.77 34.92 54807.62 88888.00 2014-04-21 01:48:32.625 111 12455.83 34.95 54807.62 88888.00 2014-04-21 01:48:32.750 111 12455.85 34.88 54807.60 88888.00 2014-04-21 01:48:32.875 111 12455.88 34.88 54807.60 88888.00 2014-04-21 01:48:33.000 111 12455.90 34.90 54807.60 88888.00 2014-04-21 01:48:33.125 111 12455.90 34.90 54807.65 88888.00 2014-04-21 01:48:33.250 111 12455.83 34.85 54807.70 88888.00 2014-04-21 01:48:33.375 111 12455.95 34.85 54807.70 88888.00 2014-04-21 01:48:33.500 111 12456.05 34.85 54807.68 88888.00 2014-04-21 01:48:33.625 111 12456.08 34.85 54807.68 88888.00 2014-04-21 01:48:33.750 111 12456.02 34.85 54807.68 88888.00 2014-04-21 01:48:33.875 111 12456.05 34.85 54807.70 88888.00 2014-04-21 01:48:34.000 111 12456.08 34.88 54807.70 88888.00 2014-04-21 01:48:34.125 111 12456.10 34.85 54807.72 88888.00 2014-04-21 01:48:34.250 111 12456.08 34.83 54807.75 88888.00 2014-04-21 01:48:34.375 111 12456.08 34.83 54807.78 88888.00 2014-04-21 01:48:34.500 111 12456.08 34.83 54807.75 88888.00 2014-04-21 01:48:34.625 111 12456.10 34.83 54807.75 88888.00 2014-04-21 01:48:34.750 111 12456.15 34.83 54807.75 88888.00 2014-04-21 01:48:34.875 111 12456.17 34.80 54807.78 88888.00 2014-04-21 01:48:35.000 111 12456.23 34.80 54807.78 88888.00 2014-04-21 01:48:35.125 111 12456.27 34.77 54807.80 88888.00 2014-04-21 01:48:35.250 111 12456.30 34.77 54807.82 88888.00 2014-04-21 01:48:35.375 111 12456.38 34.77 54807.82 88888.00 2014-04-21 01:48:35.500 111 12456.35 34.75 54807.85 88888.00 2014-04-21 01:48:35.625 111 12456.33 34.77 54807.85 88888.00 2014-04-21 01:48:35.750 111 12456.35 34.80 54807.88 88888.00 2014-04-21 01:48:35.875 111 12456.42 34.77 54807.90 88888.00 2014-04-21 01:48:36.000 111 12456.45 34.73 54807.85 88888.00 2014-04-21 01:48:36.125 111 12456.42 34.70 54807.88 88888.00 2014-04-21 01:48:36.250 111 12456.40 34.73 54807.90 88888.00 2014-04-21 01:48:36.375 111 12456.45 34.70 54807.88 88888.00 2014-04-21 01:48:36.500 111 12456.48 34.73 54807.88 88888.00 2014-04-21 01:48:36.625 111 12456.50 34.70 54807.88 88888.00 2014-04-21 01:48:36.750 111 12456.48 34.75 54807.90 88888.00 2014-04-21 01:48:36.875 111 12456.50 34.70 54807.90 88888.00 2014-04-21 01:48:37.000 111 12456.55 34.70 54807.93 88888.00 2014-04-21 01:48:37.125 111 12456.55 34.73 54807.95 88888.00 2014-04-21 01:48:37.250 111 12456.52 34.67 54807.95 88888.00 2014-04-21 01:48:37.375 111 12456.62 34.73 54807.95 88888.00 2014-04-21 01:48:37.500 111 12456.67 34.75 54807.95 88888.00 2014-04-21 01:48:37.625 111 12456.65 34.75 54807.97 88888.00 2014-04-21 01:48:37.750 111 12456.65 34.75 54808.00 88888.00 2014-04-21 01:48:37.875 111 12456.70 34.70 54807.97 88888.00 2014-04-21 01:48:38.000 111 12456.75 34.67 54807.97 88888.00 2014-04-21 01:48:38.125 111 12456.75 34.70 54808.00 88888.00 2014-04-21 01:48:38.250 111 12456.77 34.70 54808.05 88888.00 2014-04-21 01:48:38.375 111 12456.80 34.70 54808.05 88888.00 2014-04-21 01:48:38.500 111 12456.77 34.67 54808.03 88888.00 2014-04-21 01:48:38.625 111 12456.80 34.65 54808.03 88888.00 2014-04-21 01:48:38.750 111 12456.80 34.65 54808.03 88888.00 2014-04-21 01:48:38.875 111 12456.85 34.65 54808.07 88888.00 2014-04-21 01:48:39.000 111 12456.88 34.65 54808.07 88888.00 2014-04-21 01:48:39.125 111 12456.92 34.67 54808.10 88888.00 2014-04-21 01:48:39.250 111 12456.95 34.65 54808.12 88888.00 2014-04-21 01:48:39.375 111 12457.00 34.67 54808.15 88888.00 2014-04-21 01:48:39.500 111 12457.00 34.67 54808.15 88888.00 2014-04-21 01:48:39.625 111 12456.98 34.65 54808.12 88888.00 2014-04-21 01:48:39.750 111 12457.00 34.62 54808.12 88888.00 2014-04-21 01:48:39.875 111 12457.02 34.58 54808.10 88888.00 2014-04-21 01:48:40.000 111 12457.10 34.58 54808.10 88888.00 2014-04-21 01:48:40.125 111 12457.23 34.60 54808.12 88888.00 2014-04-21 01:48:40.250 111 12457.23 34.55 54808.18 88888.00 2014-04-21 01:48:40.375 111 12457.30 34.55 54808.18 88888.00 2014-04-21 01:48:40.500 111 12457.30 34.52 54808.20 88888.00 2014-04-21 01:48:40.625 111 12457.33 34.52 54808.18 88888.00 2014-04-21 01:48:40.750 111 12457.35 34.55 54808.15 88888.00 2014-04-21 01:48:40.875 111 12457.38 34.55 54808.18 88888.00 2014-04-21 01:48:41.000 111 12457.33 34.52 54808.15 88888.00 2014-04-21 01:48:41.125 111 12457.40 34.50 54808.15 88888.00 2014-04-21 01:48:41.250 111 12457.40 34.50 54808.18 88888.00 2014-04-21 01:48:41.375 111 12457.45 34.50 54808.20 88888.00 2014-04-21 01:48:41.500 111 12457.45 34.50 54808.20 88888.00 2014-04-21 01:48:41.625 111 12457.45 34.50 54808.22 88888.00 2014-04-21 01:48:41.750 111 12457.48 34.52 54808.25 88888.00 2014-04-21 01:48:41.875 111 12457.58 34.52 54808.22 88888.00 2014-04-21 01:48:42.000 111 12457.60 34.50 54808.22 88888.00 2014-04-21 01:48:42.125 111 12457.60 34.52 54808.22 88888.00 2014-04-21 01:48:42.250 111 12457.55 34.52 54808.30 88888.00 2014-04-21 01:48:42.375 111 12457.60 34.52 54808.28 88888.00 2014-04-21 01:48:42.500 111 12457.62 34.50 54808.25 88888.00 2014-04-21 01:48:42.625 111 12457.67 34.50 54808.28 88888.00 2014-04-21 01:48:42.750 111 12457.65 34.48 54808.30 88888.00 2014-04-21 01:48:42.875 111 12457.65 34.50 54808.30 88888.00 2014-04-21 01:48:43.000 111 12457.70 34.48 54808.30 88888.00 2014-04-21 01:48:43.125 111 12457.73 34.45 54808.32 88888.00 2014-04-21 01:48:43.250 111 12457.80 34.48 54808.35 88888.00 2014-04-21 01:48:43.375 111 12457.77 34.48 54808.35 88888.00 2014-04-21 01:48:43.500 111 12457.75 34.45 54808.38 88888.00 2014-04-21 01:48:43.625 111 12457.77 34.48 54808.38 88888.00 2014-04-21 01:48:43.750 111 12457.80 34.45 54808.38 88888.00 2014-04-21 01:48:43.875 111 12457.80 34.48 54808.40 88888.00 2014-04-21 01:48:44.000 111 12457.85 34.50 54808.40 88888.00 2014-04-21 01:48:44.125 111 12457.85 34.48 54808.40 88888.00 2014-04-21 01:48:44.250 111 12457.83 34.48 54808.40 88888.00 2014-04-21 01:48:44.375 111 12457.88 34.48 54808.43 88888.00 2014-04-21 01:48:44.500 111 12457.98 34.45 54808.45 88888.00 2014-04-21 01:48:44.625 111 12458.02 34.45 54808.45 88888.00 2014-04-21 01:48:44.750 111 12457.92 34.40 54808.45 88888.00 2014-04-21 01:48:44.875 111 12457.95 34.40 54808.45 88888.00 2014-04-21 01:48:45.000 111 12458.00 34.40 54808.45 88888.00 2014-04-21 01:48:45.125 111 12458.02 34.42 54808.47 88888.00 2014-04-21 01:48:45.250 111 12458.02 34.42 54808.47 88888.00 2014-04-21 01:48:45.375 111 12458.08 34.42 54808.50 88888.00 2014-04-21 01:48:45.500 111 12458.10 34.42 54808.47 88888.00 2014-04-21 01:48:45.625 111 12458.10 34.40 54808.50 88888.00 2014-04-21 01:48:45.750 111 12458.08 34.40 54808.50 88888.00 2014-04-21 01:48:45.875 111 12458.12 34.40 54808.55 88888.00 2014-04-21 01:48:46.000 111 12458.15 34.38 54808.53 88888.00 2014-04-21 01:48:46.125 111 12458.17 34.38 54808.55 88888.00 2014-04-21 01:48:46.250 111 12458.20 34.35 54808.57 88888.00 2014-04-21 01:48:46.375 111 12458.20 34.33 54808.55 88888.00 2014-04-21 01:48:46.500 111 12458.30 34.33 54808.57 88888.00 2014-04-21 01:48:46.625 111 12458.40 34.33 54808.60 88888.00 2014-04-21 01:48:46.750 111 12458.40 34.35 54808.60 88888.00 2014-04-21 01:48:46.875 111 12458.38 34.33 54808.57 88888.00 2014-04-21 01:48:47.000 111 12458.40 34.35 54808.60 88888.00 2014-04-21 01:48:47.125 111 12458.42 34.33 54808.62 88888.00 2014-04-21 01:48:47.250 111 12458.35 34.33 54808.65 88888.00 2014-04-21 01:48:47.375 111 12458.38 34.35 54808.65 88888.00 2014-04-21 01:48:47.500 111 12458.40 34.35 54808.65 88888.00 2014-04-21 01:48:47.625 111 12458.40 34.33 54808.65 88888.00 2014-04-21 01:48:47.750 111 12458.45 34.33 54808.62 88888.00 2014-04-21 01:48:47.875 111 12458.45 34.33 54808.62 88888.00 2014-04-21 01:48:48.000 111 12458.48 34.27 54808.65 88888.00 2014-04-21 01:48:48.125 111 12458.52 34.25 54808.68 88888.00 2014-04-21 01:48:48.250 111 12458.55 34.25 54808.70 88888.00 2014-04-21 01:48:48.375 111 12458.60 34.27 54808.68 88888.00 2014-04-21 01:48:48.500 111 12458.60 34.27 54808.68 88888.00 2014-04-21 01:48:48.625 111 12458.62 34.27 54808.70 88888.00 2014-04-21 01:48:48.750 111 12458.67 34.27 54808.70 88888.00 2014-04-21 01:48:48.875 111 12458.62 34.27 54808.70 88888.00 2014-04-21 01:48:49.000 111 12458.67 34.27 54808.70 88888.00 2014-04-21 01:48:49.125 111 12458.67 34.25 54808.72 88888.00 2014-04-21 01:48:49.250 111 12458.70 34.23 54808.72 88888.00 2014-04-21 01:48:49.375 111 12458.77 34.23 54808.75 88888.00 2014-04-21 01:48:49.500 111 12458.75 34.23 54808.75 88888.00 2014-04-21 01:48:49.625 111 12458.75 34.23 54808.75 88888.00 2014-04-21 01:48:49.750 111 12458.80 34.23 54808.78 88888.00 2014-04-21 01:48:49.875 111 12458.85 34.17 54808.80 88888.00 2014-04-21 01:48:50.000 111 12458.77 34.20 54808.78 88888.00 2014-04-21 01:48:50.125 111 12458.75 34.20 54808.78 88888.00 2014-04-21 01:48:50.250 111 12458.80 34.17 54808.80 88888.00 2014-04-21 01:48:50.375 111 12458.92 34.20 54808.82 88888.00 2014-04-21 01:48:50.500 111 12458.98 34.17 54808.80 88888.00 2014-04-21 01:48:50.625 111 12459.02 34.20 54808.82 88888.00 2014-04-21 01:48:50.750 111 12459.00 34.17 54808.82 88888.00 2014-04-21 01:48:50.875 111 12459.02 34.15 54808.85 88888.00 2014-04-21 01:48:51.000 111 12458.98 34.12 54808.80 88888.00 2014-04-21 01:48:51.125 111 12459.02 34.17 54808.80 88888.00 2014-04-21 01:48:51.250 111 12459.00 34.12 54808.82 88888.00 2014-04-21 01:48:51.375 111 12459.00 34.12 54808.85 88888.00 2014-04-21 01:48:51.500 111 12459.10 34.12 54808.85 88888.00 2014-04-21 01:48:51.625 111 12459.20 34.12 54808.88 88888.00 2014-04-21 01:48:51.750 111 12459.20 34.12 54808.88 88888.00 2014-04-21 01:48:51.875 111 12459.12 34.10 54808.85 88888.00 2014-04-21 01:48:52.000 111 12459.12 34.10 54808.88 88888.00 2014-04-21 01:48:52.125 111 12459.15 34.12 54808.90 88888.00 2014-04-21 01:48:52.250 111 12459.12 34.10 54808.90 88888.00 2014-04-21 01:48:52.375 111 12459.20 34.12 54808.93 88888.00 2014-04-21 01:48:52.500 111 12459.25 34.10 54808.93 88888.00 2014-04-21 01:48:52.625 111 12459.27 34.08 54808.90 88888.00 2014-04-21 01:48:52.750 111 12459.30 34.08 54808.95 88888.00 2014-04-21 01:48:52.875 111 12459.27 34.08 54808.95 88888.00 2014-04-21 01:48:53.000 111 12459.33 34.10 54809.00 88888.00 2014-04-21 01:48:53.125 111 12459.30 34.08 54808.97 88888.00 2014-04-21 01:48:53.250 111 12459.20 34.08 54808.97 88888.00 2014-04-21 01:48:53.375 111 12459.27 34.08 54808.97 88888.00 2014-04-21 01:48:53.500 111 12459.35 34.08 54809.03 88888.00 2014-04-21 01:48:53.625 111 12459.35 34.05 54809.03 88888.00 2014-04-21 01:48:53.750 111 12459.35 34.02 54809.03 88888.00 2014-04-21 01:48:53.875 111 12459.38 33.98 54809.00 88888.00 2014-04-21 01:48:54.000 111 12459.45 34.00 54809.05 88888.00 2014-04-21 01:48:54.125 111 12459.50 34.00 54809.10 88888.00 2014-04-21 01:48:54.250 111 12459.55 34.00 54809.07 88888.00 2014-04-21 01:48:54.375 111 12459.60 34.02 54809.07 88888.00 2014-04-21 01:48:54.500 111 12459.60 34.00 54809.07 88888.00 2014-04-21 01:48:54.625 111 12459.58 34.00 54809.12 88888.00 2014-04-21 01:48:54.750 111 12459.60 33.98 54809.10 88888.00 2014-04-21 01:48:54.875 111 12459.65 33.95 54809.12 88888.00 2014-04-21 01:48:55.000 111 12459.75 33.95 54809.15 88888.00 2014-04-21 01:48:55.125 111 12459.75 33.90 54809.12 88888.00 2014-04-21 01:48:55.250 111 12459.65 33.88 54809.12 88888.00 2014-04-21 01:48:55.375 111 12459.60 33.92 54809.12 88888.00 2014-04-21 01:48:55.500 111 12459.62 33.95 54809.18 88888.00 2014-04-21 01:48:55.625 111 12459.70 33.95 54809.20 88888.00 2014-04-21 01:48:55.750 111 12459.70 33.92 54809.20 88888.00 2014-04-21 01:48:55.875 111 12459.65 33.88 54809.20 88888.00 2014-04-21 01:48:56.000 111 12459.62 33.90 54809.20 88888.00 2014-04-21 01:48:56.125 111 12459.60 33.90 54809.22 88888.00 2014-04-21 01:48:56.250 111 12459.65 33.88 54809.28 88888.00 2014-04-21 01:48:56.375 111 12459.77 33.88 54809.28 88888.00 2014-04-21 01:48:56.500 111 12459.83 33.88 54809.28 88888.00 2014-04-21 01:48:56.625 111 12459.90 33.88 54809.28 88888.00 2014-04-21 01:48:56.750 111 12459.88 33.88 54809.25 88888.00 2014-04-21 01:48:56.875 111 12459.90 33.83 54809.25 88888.00 2014-04-21 01:48:57.000 111 12459.90 33.83 54809.28 88888.00 2014-04-21 01:48:57.125 111 12459.95 33.85 54809.30 88888.00 2014-04-21 01:48:57.250 111 12460.00 33.80 54809.28 88888.00 2014-04-21 01:48:57.375 111 12460.02 33.77 54809.30 88888.00 2014-04-21 01:48:57.500 111 12460.05 33.77 54809.30 88888.00 2014-04-21 01:48:57.625 111 12460.02 33.77 54809.30 88888.00 2014-04-21 01:48:57.750 111 12460.05 33.77 54809.35 88888.00 2014-04-21 01:48:57.875 111 12460.02 33.75 54809.35 88888.00 2014-04-21 01:48:58.000 111 12459.98 33.75 54809.38 88888.00 2014-04-21 01:48:58.125 111 12460.00 33.75 54809.38 88888.00 2014-04-21 01:48:58.250 111 12460.02 33.75 54809.38 88888.00 2014-04-21 01:48:58.375 111 12460.10 33.75 54809.38 88888.00 2014-04-21 01:48:58.500 111 12460.10 33.73 54809.40 88888.00 2014-04-21 01:48:58.625 111 12460.15 33.75 54809.43 88888.00 2014-04-21 01:48:58.750 111 12460.20 33.70 54809.40 88888.00 2014-04-21 01:48:58.875 111 12460.20 33.65 54809.40 88888.00 2014-04-21 01:48:59.000 111 12460.20 33.65 54809.40 88888.00 2014-04-21 01:48:59.125 111 12460.20 33.67 54809.45 88888.00 2014-04-21 01:48:59.250 111 12460.17 33.67 54809.47 88888.00 2014-04-21 01:48:59.375 111 12460.20 33.70 54809.47 88888.00 2014-04-21 01:48:59.500 111 12460.27 33.67 54809.47 88888.00 2014-04-21 01:48:59.625 111 12460.25 33.65 54809.43 88888.00 2014-04-21 01:48:59.750 111 12460.20 33.65 54809.45 88888.00 2014-04-21 01:48:59.875 111 12460.25 33.65 54809.45 88888.00 2014-04-21 01:49:00.000 111 12460.38 33.65 54809.47 88888.00 2014-04-21 01:49:00.125 111 12460.40 33.65 54809.50 88888.00 2014-04-21 01:49:00.250 111 12460.45 33.62 54809.50 88888.00 2014-04-21 01:49:00.375 111 12460.50 33.62 54809.47 88888.00 2014-04-21 01:49:00.500 111 12460.52 33.62 54809.53 88888.00 2014-04-21 01:49:00.625 111 12460.50 33.62 54809.53 88888.00 2014-04-21 01:49:00.750 111 12460.40 33.62 54809.55 88888.00 2014-04-21 01:49:00.875 111 12460.42 33.62 54809.57 88888.00 2014-04-21 01:49:01.000 111 12460.52 33.62 54809.55 88888.00 2014-04-21 01:49:01.125 111 12460.55 33.60 54809.57 88888.00 2014-04-21 01:49:01.250 111 12460.52 33.58 54809.57 88888.00 2014-04-21 01:49:01.375 111 12460.52 33.58 54809.57 88888.00 2014-04-21 01:49:01.500 111 12460.55 33.55 54809.57 88888.00 2014-04-21 01:49:01.625 111 12460.60 33.58 54809.60 88888.00 2014-04-21 01:49:01.750 111 12460.62 33.60 54809.60 88888.00 2014-04-21 01:49:01.875 111 12460.65 33.60 54809.60 88888.00 2014-04-21 01:49:02.000 111 12460.70 33.55 54809.60 88888.00 2014-04-21 01:49:02.125 111 12460.70 33.52 54809.62 88888.00 2014-04-21 01:49:02.250 111 12460.70 33.58 54809.68 88888.00 2014-04-21 01:49:02.375 111 12460.77 33.60 54809.68 88888.00 2014-04-21 01:49:02.500 111 12460.77 33.58 54809.68 88888.00 2014-04-21 01:49:02.625 111 12460.80 33.55 54809.68 88888.00 2014-04-21 01:49:02.750 111 12460.83 33.52 54809.70 88888.00 2014-04-21 01:49:02.875 111 12460.77 33.50 54809.70 88888.00 2014-04-21 01:49:03.000 111 12460.77 33.50 54809.72 88888.00 2014-04-21 01:49:03.125 111 12460.75 33.50 54809.72 88888.00 2014-04-21 01:49:03.250 111 12460.75 33.50 54809.70 88888.00 2014-04-21 01:49:03.375 111 12460.80 33.50 54809.70 88888.00 2014-04-21 01:49:03.500 111 12460.80 33.50 54809.72 88888.00 2014-04-21 01:49:03.625 111 12460.88 33.50 54809.72 88888.00 2014-04-21 01:49:03.750 111 12460.95 33.48 54809.72 88888.00 2014-04-21 01:49:03.875 111 12461.00 33.48 54809.75 88888.00 2014-04-21 01:49:04.000 111 12461.02 33.50 54809.80 88888.00 2014-04-21 01:49:04.125 111 12461.00 33.50 54809.80 88888.00 2014-04-21 01:49:04.250 111 12460.98 33.48 54809.80 88888.00 2014-04-21 01:49:04.375 111 12461.02 33.50 54809.80 88888.00 2014-04-21 01:49:04.500 111 12461.12 33.48 54809.82 88888.00 2014-04-21 01:49:04.625 111 12461.12 33.50 54809.80 88888.00 2014-04-21 01:49:04.750 111 12461.08 33.48 54809.80 88888.00 2014-04-21 01:49:04.875 111 12461.10 33.45 54809.80 88888.00 2014-04-21 01:49:05.000 111 12461.15 33.45 54809.82 88888.00 2014-04-21 01:49:05.125 111 12461.20 33.48 54809.82 88888.00 2014-04-21 01:49:05.250 111 12461.23 33.42 54809.88 88888.00 2014-04-21 01:49:05.375 111 12461.25 33.42 54809.85 88888.00 2014-04-21 01:49:05.500 111 12461.23 33.45 54809.88 88888.00 2014-04-21 01:49:05.625 111 12461.23 33.42 54809.90 88888.00 2014-04-21 01:49:05.750 111 12461.23 33.42 54809.90 88888.00 2014-04-21 01:49:05.875 111 12461.25 33.40 54809.90 88888.00 2014-04-21 01:49:06.000 111 12461.38 33.40 54809.93 88888.00 2014-04-21 01:49:06.125 111 12455.40 33.35 54809.93 88888.00 2014-04-21 01:49:06.250 111 12455.35 33.35 54809.90 88888.00 2014-04-21 01:49:06.375 111 12455.40 33.35 54809.90 88888.00 2014-04-21 01:49:06.500 111 12455.52 33.33 54809.93 88888.00 2014-04-21 01:49:06.625 111 12455.52 33.35 54809.95 88888.00 2014-04-21 01:49:06.750 111 12455.48 33.35 54809.97 88888.00 2014-04-21 01:49:06.875 111 12455.42 33.33 54809.97 88888.00 2014-04-21 01:49:07.000 111 12455.45 33.35 54809.95 88888.00 2014-04-21 01:49:07.125 111 12461.50 33.35 54809.97 88888.00 2014-04-21 01:49:07.250 111 12461.42 33.30 54810.00 88888.00 2014-04-21 01:49:07.375 111 12461.42 33.30 54810.03 88888.00 2014-04-21 01:49:07.500 111 12461.45 33.30 54810.03 88888.00 2014-04-21 01:49:07.625 111 12461.52 33.30 54810.03 88888.00 2014-04-21 01:49:07.750 111 12461.58 33.27 54810.03 88888.00 2014-04-21 01:49:07.875 111 12461.55 33.27 54810.05 88888.00 2014-04-21 01:49:08.000 111 12461.60 33.27 54810.07 88888.00 2014-04-21 01:49:08.125 111 12461.67 33.25 54810.10 88888.00 2014-04-21 01:49:08.250 111 12461.58 33.27 54810.10 88888.00 2014-04-21 01:49:08.375 111 12461.58 33.25 54810.07 88888.00 2014-04-21 01:49:08.500 111 12461.62 33.25 54810.10 88888.00 2014-04-21 01:49:08.625 111 12461.73 33.27 54810.12 88888.00 2014-04-21 01:49:08.750 111 12461.70 33.25 54810.15 88888.00 2014-04-21 01:49:08.875 111 12461.67 33.23 54810.18 88888.00 2014-04-21 01:49:09.000 111 12461.67 33.23 54810.15 88888.00 2014-04-21 01:49:09.125 111 12461.73 33.25 54810.15 88888.00 2014-04-21 01:49:09.250 111 12461.77 33.23 54810.18 88888.00 2014-04-21 01:49:09.375 111 12461.75 33.23 54810.18 88888.00 2014-04-21 01:49:09.500 111 12461.70 33.23 54810.18 88888.00 2014-04-21 01:49:09.625 111 12461.80 33.20 54810.20 88888.00 2014-04-21 01:49:09.750 111 12461.88 33.17 54810.22 88888.00 2014-04-21 01:49:09.875 111 12461.80 33.12 54810.22 88888.00 2014-04-21 01:49:10.000 111 12461.75 33.15 54810.20 88888.00 2014-04-21 01:49:10.125 111 12461.75 33.12 54810.20 88888.00 2014-04-21 01:49:10.250 111 12461.83 33.12 54810.20 88888.00 2014-04-21 01:49:10.375 111 12461.88 33.12 54810.22 88888.00 2014-04-21 01:49:10.500 111 12461.88 33.10 54810.25 88888.00 2014-04-21 01:49:10.625 111 12461.98 33.08 54810.25 88888.00 2014-04-21 01:49:10.750 111 12461.95 33.10 54810.25 88888.00 2014-04-21 01:49:10.875 111 12461.88 33.08 54810.25 88888.00 2014-04-21 01:49:11.000 111 12461.88 33.10 54810.28 88888.00 2014-04-21 01:49:11.125 111 12461.90 33.05 54810.30 88888.00 2014-04-21 01:49:11.250 111 12461.98 33.02 54810.32 88888.00 2014-04-21 01:49:11.375 111 12461.92 33.05 54810.35 88888.00 2014-04-21 01:49:11.500 111 12461.85 33.05 54810.32 88888.00 2014-04-21 01:49:11.625 111 12461.92 33.02 54810.35 88888.00 2014-04-21 01:49:11.750 111 12462.00 33.00 54810.35 88888.00 2014-04-21 01:49:11.875 111 12462.05 32.98 54810.38 88888.00 2014-04-21 01:49:12.000 111 12462.05 32.98 54810.38 88888.00 2014-04-21 01:49:12.125 111 12462.05 32.98 54810.38 88888.00 2014-04-21 01:49:12.250 111 12462.02 33.00 54810.40 88888.00 2014-04-21 01:49:12.375 111 12462.02 33.02 54810.40 88888.00 2014-04-21 01:49:12.500 111 12462.00 32.95 54810.40 88888.00 2014-04-21 01:49:12.625 111 12462.00 32.95 54810.43 88888.00 2014-04-21 01:49:12.750 111 12462.05 32.95 54810.43 88888.00 2014-04-21 01:49:12.875 111 12462.05 32.92 54810.45 88888.00 2014-04-21 01:49:13.000 111 12462.05 32.90 54810.43 88888.00 2014-04-21 01:49:13.125 111 12462.08 32.90 54810.45 88888.00 2014-04-21 01:49:13.250 111 12462.10 32.92 54810.45 88888.00 2014-04-21 01:49:13.375 111 12462.12 32.92 54810.47 88888.00 2014-04-21 01:49:13.500 111 12462.08 32.90 54810.47 88888.00 2014-04-21 01:49:13.625 111 12462.08 32.88 54810.45 88888.00 2014-04-21 01:49:13.750 111 12462.12 32.85 54810.50 88888.00 2014-04-21 01:49:13.875 111 12462.10 32.85 54810.53 88888.00 2014-04-21 01:49:14.000 111 12462.12 32.83 54810.50 88888.00 2014-04-21 01:49:14.125 111 12462.12 32.85 54810.55 88888.00 2014-04-21 01:49:14.250 111 12462.23 32.85 54810.55 88888.00 2014-04-21 01:49:14.375 111 12462.25 32.83 54810.57 88888.00 2014-04-21 01:49:14.500 111 12462.17 32.83 54810.57 88888.00 2014-04-21 01:49:14.625 111 12462.25 32.83 54810.57 88888.00 2014-04-21 01:49:14.750 111 12462.30 32.77 54810.55 88888.00 2014-04-21 01:49:14.875 111 12462.23 32.75 54810.60 88888.00 2014-04-21 01:49:15.000 111 12462.27 32.80 54810.60 88888.00 2014-04-21 01:49:15.125 111 12462.33 32.77 54810.62 88888.00 2014-04-21 01:49:15.250 111 12462.30 32.73 54810.65 88888.00 2014-04-21 01:49:15.375 111 12462.33 32.75 54810.62 88888.00 2014-04-21 01:49:15.500 111 12462.27 32.80 54810.62 88888.00 2014-04-21 01:49:15.625 111 12462.33 32.77 54810.60 88888.00 2014-04-21 01:49:15.750 111 12462.38 32.77 54810.65 88888.00 2014-04-21 01:49:15.875 111 12462.33 32.77 54810.68 88888.00 2014-04-21 01:49:16.000 111 12462.33 32.75 54810.68 88888.00 2014-04-21 01:49:16.125 111 12462.33 32.70 54810.70 88888.00 2014-04-21 01:49:16.250 111 12462.30 32.67 54810.70 88888.00 2014-04-21 01:49:16.375 111 12462.38 32.67 54810.68 88888.00 2014-04-21 01:49:16.500 111 12462.38 32.73 54810.72 88888.00 2014-04-21 01:49:16.625 111 12462.35 32.70 54810.72 88888.00 2014-04-21 01:49:16.750 111 12462.35 32.70 54810.72 88888.00 2014-04-21 01:49:16.875 111 12462.35 32.67 54810.75 88888.00 2014-04-21 01:49:17.000 111 12462.42 32.67 54810.75 88888.00 2014-04-21 01:49:17.125 111 12462.48 32.67 54810.75 88888.00 2014-04-21 01:49:17.250 111 12462.45 32.65 54810.78 88888.00 2014-04-21 01:49:17.375 111 12462.42 32.67 54810.78 88888.00 2014-04-21 01:49:17.500 111 12462.45 32.67 54810.78 88888.00 2014-04-21 01:49:17.625 111 12462.48 32.62 54810.78 88888.00 2014-04-21 01:49:17.750 111 12462.50 32.62 54810.78 88888.00 2014-04-21 01:49:17.875 111 12462.48 32.62 54810.78 88888.00 2014-04-21 01:49:18.000 111 12462.50 32.62 54810.80 88888.00 2014-04-21 01:49:18.125 111 12462.45 32.60 54810.80 88888.00 2014-04-21 01:49:18.250 111 12462.40 32.58 54810.82 88888.00 2014-04-21 01:49:18.375 111 12462.45 32.62 54810.82 88888.00 2014-04-21 01:49:18.500 111 12462.48 32.62 54810.85 88888.00 2014-04-21 01:49:18.625 111 12462.48 32.62 54810.88 88888.00 2014-04-21 01:49:18.750 111 12462.50 32.60 54810.85 88888.00 2014-04-21 01:49:18.875 111 12462.52 32.58 54810.85 88888.00 2014-04-21 01:49:19.000 111 12462.58 32.55 54810.88 88888.00 2014-04-21 01:49:19.125 111 12462.58 32.52 54810.88 88888.00 2014-04-21 01:49:19.250 111 12462.52 32.50 54810.90 88888.00 2014-04-21 01:49:19.375 111 12462.52 32.50 54810.88 88888.00 2014-04-21 01:49:19.500 111 12462.50 32.52 54810.95 88888.00 2014-04-21 01:49:19.625 111 12462.55 32.55 54810.95 88888.00 2014-04-21 01:49:19.750 111 12462.65 32.55 54810.95 88888.00 2014-04-21 01:49:19.875 111 12462.67 32.48 54810.95 88888.00 2014-04-21 01:49:20.000 111 12462.62 32.48 54810.95 88888.00 2014-04-21 01:49:20.125 111 12462.62 32.48 54810.97 88888.00 2014-04-21 01:49:20.250 111 12462.62 32.45 54810.97 88888.00 2014-04-21 01:49:20.375 111 12462.62 32.42 54810.97 88888.00 2014-04-21 01:49:20.500 111 12462.58 32.48 54811.00 88888.00 2014-04-21 01:49:20.625 111 12462.65 32.48 54811.00 88888.00 2014-04-21 01:49:20.750 111 12462.70 32.45 54811.03 88888.00 2014-04-21 01:49:20.875 111 12462.62 32.42 54811.05 88888.00 2014-04-21 01:49:21.000 111 12462.60 32.42 54811.07 88888.00 2014-04-21 01:49:21.125 111 12462.60 32.42 54811.07 88888.00 2014-04-21 01:49:21.250 111 12462.55 32.42 54811.10 88888.00 2014-04-21 01:49:21.375 111 12462.58 32.45 54811.07 88888.00 2014-04-21 01:49:21.500 111 12462.65 32.42 54811.07 88888.00 2014-04-21 01:49:21.625 111 12462.73 32.42 54811.10 88888.00 2014-04-21 01:49:21.750 111 12462.77 32.42 54811.15 88888.00 2014-04-21 01:49:21.875 111 12462.65 32.45 54811.15 88888.00 2014-04-21 01:49:22.000 111 12462.62 32.42 54811.12 88888.00 2014-04-21 01:49:22.125 111 12462.65 32.40 54811.18 88888.00 2014-04-21 01:49:22.250 111 12462.62 32.40 54811.20 88888.00 2014-04-21 01:49:22.375 111 12462.67 32.40 54811.18 88888.00 2014-04-21 01:49:22.500 111 12462.70 32.35 54811.15 88888.00 2014-04-21 01:49:22.625 111 12462.65 32.35 54811.15 88888.00 2014-04-21 01:49:22.750 111 12462.70 32.38 54811.18 88888.00 2014-04-21 01:49:22.875 111 12462.67 32.33 54811.18 88888.00 2014-04-21 01:49:23.000 111 12462.60 32.38 54811.20 88888.00 2014-04-21 01:49:23.125 111 12462.62 32.38 54811.22 88888.00 2014-04-21 01:49:23.250 111 12462.62 32.35 54811.22 88888.00 2014-04-21 01:49:23.375 111 12462.65 32.33 54811.22 88888.00 2014-04-21 01:49:23.500 111 12462.67 32.33 54811.25 88888.00 2014-04-21 01:49:23.625 111 12462.65 32.35 54811.28 88888.00 2014-04-21 01:49:23.750 111 12462.62 32.35 54811.30 88888.00 2014-04-21 01:49:23.875 111 12462.65 32.33 54811.28 88888.00 2014-04-21 01:49:24.000 111 12462.70 32.27 54811.28 88888.00 2014-04-21 01:49:24.125 111 12462.70 32.27 54811.30 88888.00 2014-04-21 01:49:24.250 111 12462.67 32.25 54811.30 88888.00 2014-04-21 01:49:24.375 111 12462.73 32.27 54811.32 88888.00 2014-04-21 01:49:24.500 111 12462.77 32.25 54811.32 88888.00 2014-04-21 01:49:24.625 111 12462.75 32.25 54811.32 88888.00 2014-04-21 01:49:24.750 111 12462.75 32.23 54811.32 88888.00 2014-04-21 01:49:24.875 111 12462.73 32.20 54811.35 88888.00 2014-04-21 01:49:25.000 111 12462.73 32.20 54811.32 88888.00 2014-04-21 01:49:25.125 111 12462.67 32.25 54811.38 88888.00 2014-04-21 01:49:25.250 111 12462.65 32.25 54811.40 88888.00 2014-04-21 01:49:25.375 111 12462.67 32.23 54811.40 88888.00 2014-04-21 01:49:25.500 111 12462.67 32.23 54811.40 88888.00 2014-04-21 01:49:25.625 111 12462.70 32.20 54811.43 88888.00 2014-04-21 01:49:25.750 111 12462.73 32.20 54811.43 88888.00 2014-04-21 01:49:25.875 111 12462.67 32.17 54811.43 88888.00 2014-04-21 01:49:26.000 111 12462.62 32.17 54811.43 88888.00 2014-04-21 01:49:26.125 111 12462.75 32.15 54811.43 88888.00 2014-04-21 01:49:26.250 111 12462.77 32.15 54811.45 88888.00 2014-04-21 01:49:26.375 111 12462.80 32.12 54811.45 88888.00 2014-04-21 01:49:26.500 111 12462.80 32.12 54811.45 88888.00 2014-04-21 01:49:26.625 111 12462.77 32.12 54811.47 88888.00 2014-04-21 01:49:26.750 111 12462.70 32.12 54811.47 88888.00 2014-04-21 01:49:26.875 111 12462.70 32.12 54811.47 88888.00 2014-04-21 01:49:27.000 111 12462.70 32.10 54811.47 88888.00 2014-04-21 01:49:27.125 111 12462.70 32.08 54811.50 88888.00 2014-04-21 01:49:27.250 111 12462.62 32.08 54811.53 88888.00 2014-04-21 01:49:27.375 111 12462.70 32.08 54811.53 88888.00 2014-04-21 01:49:27.500 111 12462.73 32.08 54811.53 88888.00 2014-04-21 01:49:27.625 111 12462.75 32.10 54811.53 88888.00 2014-04-21 01:49:27.750 111 12462.77 32.08 54811.55 88888.00 2014-04-21 01:49:27.875 111 12462.75 32.08 54811.57 88888.00 2014-04-21 01:49:28.000 111 12462.77 32.08 54811.57 88888.00 2014-04-21 01:49:28.125 111 12462.80 32.10 54811.60 88888.00 2014-04-21 01:49:28.250 111 12462.83 32.05 54811.60 88888.00 2014-04-21 01:49:28.375 111 12462.85 32.05 54811.57 88888.00 2014-04-21 01:49:28.500 111 12462.80 32.02 54811.57 88888.00 2014-04-21 01:49:28.625 111 12462.77 32.02 54811.60 88888.00 2014-04-21 01:49:28.750 111 12462.80 32.00 54811.60 88888.00 2014-04-21 01:49:28.875 111 12462.83 31.98 54811.60 88888.00 2014-04-21 01:49:29.000 111 12462.77 31.98 54811.60 88888.00 2014-04-21 01:49:29.125 111 12462.75 31.95 54811.60 88888.00 2014-04-21 01:49:29.250 111 12462.77 31.98 54811.65 88888.00 2014-04-21 01:49:29.375 111 12462.83 31.98 54811.65 88888.00 2014-04-21 01:49:29.500 111 12462.85 32.00 54811.65 88888.00 2014-04-21 01:49:29.625 111 12462.85 31.98 54811.65 88888.00 2014-04-21 01:49:29.750 111 12462.83 31.95 54811.65 88888.00 2014-04-21 01:49:29.875 111 12462.85 31.98 54811.68 88888.00 2014-04-21 01:49:30.000 111 12462.85 32.00 54811.70 88888.00 2014-04-21 01:49:30.125 111 12462.85 31.98 54811.70 88888.00 2014-04-21 01:49:30.250 111 12462.85 31.95 54811.75 88888.00 2014-04-21 01:49:30.375 111 12462.85 31.95 54811.72 88888.00 2014-04-21 01:49:30.500 111 12462.77 31.95 54811.70 88888.00 2014-04-21 01:49:30.625 111 12462.77 31.95 54811.70 88888.00 2014-04-21 01:49:30.750 111 12462.75 31.90 54811.70 88888.00 2014-04-21 01:49:30.875 111 12462.80 31.93 54811.72 88888.00 2014-04-21 01:49:31.000 111 12462.90 31.90 54811.75 88888.00 2014-04-21 01:49:31.125 111 12462.92 31.90 54811.75 88888.00 2014-04-21 01:49:31.250 111 12462.92 31.88 54811.75 88888.00 2014-04-21 01:49:31.375 111 12462.92 31.90 54811.78 88888.00 2014-04-21 01:49:31.500 111 12462.90 31.88 54811.78 88888.00 2014-04-21 01:49:31.625 111 12462.92 31.90 54811.78 88888.00 2014-04-21 01:49:31.750 111 12462.98 31.90 54811.78 88888.00 2014-04-21 01:49:31.875 111 12462.98 31.93 54811.80 88888.00 2014-04-21 01:49:32.000 111 12462.98 31.90 54811.80 88888.00 2014-04-21 01:49:32.125 111 12462.98 31.90 54811.82 88888.00 2014-04-21 01:49:32.250 111 12462.90 31.88 54811.82 88888.00 2014-04-21 01:49:32.375 111 12462.90 31.88 54811.85 88888.00 2014-04-21 01:49:32.500 111 12462.90 31.90 54811.85 88888.00 2014-04-21 01:49:32.625 111 12462.92 31.90 54811.85 88888.00 2014-04-21 01:49:32.750 111 12462.90 31.88 54811.88 88888.00 2014-04-21 01:49:32.875 111 12462.88 31.85 54811.85 88888.00 2014-04-21 01:49:33.000 111 12462.88 31.85 54811.85 88888.00 2014-04-21 01:49:33.125 111 12462.92 31.88 54811.88 88888.00 2014-04-21 01:49:33.250 111 12462.90 31.85 54811.93 88888.00 2014-04-21 01:49:33.375 111 12462.95 31.88 54811.90 88888.00 2014-04-21 01:49:33.500 111 12462.92 31.85 54811.90 88888.00 2014-04-21 01:49:33.625 111 12462.90 31.82 54811.88 88888.00 2014-04-21 01:49:33.750 111 12462.92 31.88 54811.90 88888.00 2014-04-21 01:49:33.875 111 12462.90 31.88 54811.90 88888.00 2014-04-21 01:49:34.000 111 12462.85 31.85 54811.90 88888.00 2014-04-21 01:49:34.125 111 12462.80 31.85 54811.95 88888.00 2014-04-21 01:49:34.250 111 12462.80 31.82 54811.95 88888.00 2014-04-21 01:49:34.375 111 12462.88 31.82 54811.95 88888.00 2014-04-21 01:49:34.500 111 12462.85 31.82 54811.97 88888.00 2014-04-21 01:49:34.625 111 12462.83 31.82 54811.97 88888.00 2014-04-21 01:49:34.750 111 12462.90 31.80 54811.97 88888.00 2014-04-21 01:49:34.875 111 12462.90 31.80 54811.97 88888.00 2014-04-21 01:49:35.000 111 12462.90 31.77 54811.97 88888.00 2014-04-21 01:49:35.125 111 12462.90 31.82 54811.97 88888.00 2014-04-21 01:49:35.250 111 12462.90 31.80 54812.00 88888.00 2014-04-21 01:49:35.375 111 12462.85 31.80 54812.03 88888.00 2014-04-21 01:49:35.500 111 12462.80 31.80 54812.00 88888.00 2014-04-21 01:49:35.625 111 12462.77 31.75 54812.03 88888.00 2014-04-21 01:49:35.750 111 12462.83 31.75 54812.05 88888.00 2014-04-21 01:49:35.875 111 12462.80 31.75 54812.03 88888.00 2014-04-21 01:49:36.000 111 12462.80 31.77 54812.03 88888.00 2014-04-21 01:49:36.125 111 12462.80 31.80 54812.05 88888.00 2014-04-21 01:49:36.250 111 12462.80 31.77 54812.07 88888.00 2014-04-21 01:49:36.375 111 12462.80 31.77 54812.07 88888.00 2014-04-21 01:49:36.500 111 12462.80 31.82 54812.07 88888.00 2014-04-21 01:49:36.625 111 12462.83 31.77 54812.10 88888.00 2014-04-21 01:49:36.750 111 12462.83 31.73 54812.12 88888.00 2014-04-21 01:49:36.875 111 12462.90 31.75 54812.12 88888.00 2014-04-21 01:49:37.000 111 12462.88 31.75 54812.10 88888.00 2014-04-21 01:49:37.125 111 12462.88 31.73 54812.07 88888.00 2014-04-21 01:49:37.250 111 12462.88 31.70 54812.10 88888.00 2014-04-21 01:49:37.375 111 12462.88 31.70 54812.12 88888.00 2014-04-21 01:49:37.500 111 12462.83 31.73 54812.12 88888.00 2014-04-21 01:49:37.625 111 12462.83 31.75 54812.15 88888.00 2014-04-21 01:49:37.750 111 12462.83 31.75 54812.15 88888.00 2014-04-21 01:49:37.875 111 12462.77 31.77 54812.18 88888.00 2014-04-21 01:49:38.000 111 12462.75 31.80 54812.18 88888.00 2014-04-21 01:49:38.125 111 12462.75 31.80 54812.20 88888.00 2014-04-21 01:49:38.250 111 12462.80 31.77 54812.22 88888.00 2014-04-21 01:49:38.375 111 12462.80 31.77 54812.22 88888.00 2014-04-21 01:49:38.500 111 12462.70 31.73 54812.22 88888.00 2014-04-21 01:49:38.625 111 12462.70 31.70 54812.22 88888.00 2014-04-21 01:49:38.750 111 12462.75 31.75 54812.22 88888.00 2014-04-21 01:49:38.875 111 12462.73 31.75 54812.25 88888.00 2014-04-21 01:49:39.000 111 12462.67 31.75 54812.22 88888.00 2014-04-21 01:49:39.125 111 12462.62 31.75 54812.25 88888.00 2014-04-21 01:49:39.250 111 12462.60 31.73 54812.22 88888.00 2014-04-21 01:49:39.375 111 12462.67 31.75 54812.22 88888.00 2014-04-21 01:49:39.500 111 12462.67 31.75 54812.25 88888.00 2014-04-21 01:49:39.625 111 12462.67 31.70 54812.25 88888.00 2014-04-21 01:49:39.750 111 12462.67 31.73 54812.28 88888.00 2014-04-21 01:49:39.875 111 12462.73 31.73 54812.25 88888.00 2014-04-21 01:49:40.000 111 12462.67 31.73 54812.28 88888.00 2014-04-21 01:49:40.125 111 12462.65 31.73 54812.30 88888.00 2014-04-21 01:49:40.250 111 12462.67 31.73 54812.32 88888.00 2014-04-21 01:49:40.375 111 12462.67 31.70 54812.32 88888.00 2014-04-21 01:49:40.500 111 12462.65 31.70 54812.32 88888.00 2014-04-21 01:49:40.625 111 12462.70 31.73 54812.35 88888.00 2014-04-21 01:49:40.750 111 12462.70 31.73 54812.32 88888.00 2014-04-21 01:49:40.875 111 12462.67 31.73 54812.35 88888.00 2014-04-21 01:49:41.000 111 12462.65 31.73 54812.38 88888.00 2014-04-21 01:49:41.125 111 12462.60 31.70 54812.32 88888.00 2014-04-21 01:49:41.250 111 12462.48 31.62 54812.32 88888.00 2014-04-21 01:49:41.375 111 12462.50 31.68 54812.35 88888.00 2014-04-21 01:49:41.500 111 12462.55 31.70 54812.38 88888.00 2014-04-21 01:49:41.625 111 12462.58 31.70 54812.40 88888.00 2014-04-21 01:49:41.750 111 12462.55 31.73 54812.40 88888.00 2014-04-21 01:49:41.875 111 12462.50 31.70 54812.43 88888.00 2014-04-21 01:49:42.000 111 12462.48 31.68 54812.40 88888.00 2014-04-21 01:49:42.125 111 12462.52 31.70 54812.43 88888.00 2014-04-21 01:49:42.250 111 12462.50 31.68 54812.45 88888.00 2014-04-21 01:49:42.375 111 12462.48 31.68 54812.45 88888.00 2014-04-21 01:49:42.500 111 12462.48 31.68 54812.45 88888.00 2014-04-21 01:49:42.625 111 12462.52 31.68 54812.47 88888.00 2014-04-21 01:49:42.750 111 12462.50 31.68 54812.47 88888.00 2014-04-21 01:49:42.875 111 12462.48 31.65 54812.47 88888.00 2014-04-21 01:49:43.000 111 12462.48 31.68 54812.47 88888.00 2014-04-21 01:49:43.125 111 12462.48 31.68 54812.43 88888.00 2014-04-21 01:49:43.250 111 12462.40 31.65 54812.50 88888.00 2014-04-21 01:49:43.375 111 12462.42 31.68 54812.50 88888.00 2014-04-21 01:49:43.500 111 12462.50 31.68 54812.50 88888.00 2014-04-21 01:49:43.625 111 12462.45 31.65 54812.50 88888.00 2014-04-21 01:49:43.750 111 12462.38 31.62 54812.50 88888.00 2014-04-21 01:49:43.875 111 12462.38 31.62 54812.50 88888.00 2014-04-21 01:49:44.000 111 12462.42 31.65 54812.50 88888.00 2014-04-21 01:49:44.125 111 12462.48 31.62 54812.50 88888.00 2014-04-21 01:49:44.250 111 12462.48 31.60 54812.50 88888.00 2014-04-21 01:49:44.375 111 12462.45 31.60 54812.50 88888.00 2014-04-21 01:49:44.500 111 12462.48 31.65 54812.55 88888.00 2014-04-21 01:49:44.625 111 12462.40 31.65 54812.55 88888.00 2014-04-21 01:49:44.750 111 12462.38 31.62 54812.55 88888.00 2014-04-21 01:49:44.875 111 12462.40 31.62 54812.60 88888.00 2014-04-21 01:49:45.000 111 12462.48 31.57 54812.60 88888.00 2014-04-21 01:49:45.125 111 12462.50 31.62 54812.62 88888.00 2014-04-21 01:49:45.250 111 12462.42 31.57 54812.60 88888.00 2014-04-21 01:49:45.375 111 12462.30 31.60 54812.60 88888.00 2014-04-21 01:49:45.500 111 12462.23 31.62 54812.60 88888.00 2014-04-21 01:49:45.625 111 12462.33 31.62 54812.62 88888.00 2014-04-21 01:49:45.750 111 12462.38 31.60 54812.62 88888.00 2014-04-21 01:49:45.875 111 12462.38 31.60 54812.62 88888.00 2014-04-21 01:49:46.000 111 12462.35 31.60 54812.65 88888.00 2014-04-21 01:49:46.125 111 12462.33 31.57 54812.65 88888.00 2014-04-21 01:49:46.250 111 12462.38 31.55 54812.62 88888.00 2014-04-21 01:49:46.375 111 12462.40 31.57 54812.62 88888.00 2014-04-21 01:49:46.500 111 12462.38 31.57 54812.68 88888.00 2014-04-21 01:49:46.625 111 12462.35 31.60 54812.65 88888.00 2014-04-21 01:49:46.750 111 12462.27 31.57 54812.68 88888.00 2014-04-21 01:49:46.875 111 12462.25 31.57 54812.65 88888.00 2014-04-21 01:49:47.000 111 12462.30 31.60 54812.62 88888.00 2014-04-21 01:49:47.125 111 12462.30 31.55 54812.62 88888.00 2014-04-21 01:49:47.250 111 12462.27 31.52 54812.65 88888.00 2014-04-21 01:49:47.375 111 12462.33 31.55 54812.68 88888.00 2014-04-21 01:49:47.500 111 12462.27 31.55 54812.70 88888.00 2014-04-21 01:49:47.625 111 12462.25 31.55 54812.68 88888.00 2014-04-21 01:49:47.750 111 12462.30 31.55 54812.68 88888.00 2014-04-21 01:49:47.875 111 12462.33 31.55 54812.70 88888.00 2014-04-21 01:49:48.000 111 12462.30 31.52 54812.68 88888.00 2014-04-21 01:49:48.125 111 12462.35 31.52 54812.68 88888.00 2014-04-21 01:49:48.250 111 12462.35 31.52 54812.70 88888.00 2014-04-21 01:49:48.375 111 12462.33 31.55 54812.72 88888.00 2014-04-21 01:49:48.500 111 12462.30 31.52 54812.75 88888.00 2014-04-21 01:49:48.625 111 12462.27 31.55 54812.72 88888.00 2014-04-21 01:49:48.750 111 12462.25 31.50 54812.72 88888.00 2014-04-21 01:49:48.875 111 12462.27 31.50 54812.75 88888.00 2014-04-21 01:49:49.000 111 12462.27 31.52 54812.75 88888.00 2014-04-21 01:49:49.125 111 12462.23 31.52 54812.75 88888.00 2014-04-21 01:49:49.250 111 12462.17 31.48 54812.72 88888.00 2014-04-21 01:49:49.375 111 12462.23 31.50 54812.75 88888.00 2014-04-21 01:49:49.500 111 12462.27 31.52 54812.78 88888.00 2014-04-21 01:49:49.625 111 12462.27 31.52 54812.75 88888.00 2014-04-21 01:49:49.750 111 12462.17 31.52 54812.75 88888.00 2014-04-21 01:49:49.875 111 12462.10 31.50 54812.72 88888.00 2014-04-21 01:49:50.000 111 12462.08 31.50 54812.75 88888.00 2014-04-21 01:49:50.125 111 12462.12 31.50 54812.78 88888.00 2014-04-21 01:49:50.250 111 12462.17 31.52 54812.80 88888.00 2014-04-21 01:49:50.375 111 12462.20 31.50 54812.78 88888.00 2014-04-21 01:49:50.500 111 12462.12 31.50 54812.78 88888.00 2014-04-21 01:49:50.625 111 12462.10 31.48 54812.80 88888.00 2014-04-21 01:49:50.750 111 12462.12 31.48 54812.80 88888.00 2014-04-21 01:49:50.875 111 12462.17 31.48 54812.80 88888.00 2014-04-21 01:49:51.000 111 12462.23 31.50 54812.78 88888.00 2014-04-21 01:49:51.125 111 12462.23 31.50 54812.80 88888.00 2014-04-21 01:49:51.250 111 12462.12 31.52 54812.82 88888.00 2014-04-21 01:49:51.375 111 12462.08 31.50 54812.82 88888.00 2014-04-21 01:49:51.500 111 12462.08 31.50 54812.82 88888.00 2014-04-21 01:49:51.625 111 12462.10 31.55 54812.85 88888.00 2014-04-21 01:49:51.750 111 12462.10 31.52 54812.85 88888.00 2014-04-21 01:49:51.875 111 12462.08 31.48 54812.82 88888.00 2014-04-21 01:49:52.000 111 12462.05 31.45 54812.82 88888.00 2014-04-21 01:49:52.125 111 12462.02 31.48 54812.85 88888.00 2014-04-21 01:49:52.250 111 12462.05 31.50 54812.85 88888.00 2014-04-21 01:49:52.375 111 12462.08 31.52 54812.82 88888.00 2014-04-21 01:49:52.500 111 12462.08 31.50 54812.85 88888.00 2014-04-21 01:49:52.625 111 12462.10 31.52 54812.88 88888.00 2014-04-21 01:49:52.750 111 12462.10 31.50 54812.88 88888.00 2014-04-21 01:49:52.875 111 12462.10 31.52 54812.88 88888.00 2014-04-21 01:49:53.000 111 12462.08 31.52 54812.88 88888.00 2014-04-21 01:49:53.125 111 12462.12 31.52 54812.88 88888.00 2014-04-21 01:49:53.250 111 12462.08 31.50 54812.90 88888.00 2014-04-21 01:49:53.375 111 12462.02 31.50 54812.88 88888.00 2014-04-21 01:49:53.500 111 12462.02 31.50 54812.88 88888.00 2014-04-21 01:49:53.625 111 12462.05 31.48 54812.90 88888.00 2014-04-21 01:49:53.750 111 12462.05 31.48 54812.88 88888.00 2014-04-21 01:49:53.875 111 12462.00 31.50 54812.88 88888.00 2014-04-21 01:49:54.000 111 12462.02 31.50 54812.88 88888.00 2014-04-21 01:49:54.125 111 12462.10 31.52 54812.90 88888.00 2014-04-21 01:49:54.250 111 12462.08 31.50 54812.90 88888.00 2014-04-21 01:49:54.375 111 12462.05 31.50 54812.90 88888.00 2014-04-21 01:49:54.500 111 12462.02 31.55 54812.93 88888.00 2014-04-21 01:49:54.625 111 12462.00 31.50 54812.93 88888.00 2014-04-21 01:49:54.750 111 12462.05 31.50 54812.93 88888.00 2014-04-21 01:49:54.875 111 12462.02 31.50 54812.95 88888.00 2014-04-21 01:49:55.000 111 12462.00 31.52 54812.95 88888.00 2014-04-21 01:49:55.125 111 12462.00 31.52 54812.93 88888.00 2014-04-21 01:49:55.250 111 12462.02 31.50 54812.93 88888.00 2014-04-21 01:49:55.375 111 12462.08 31.50 54812.93 88888.00 2014-04-21 01:49:55.500 111 12462.08 31.48 54812.95 88888.00 2014-04-21 01:49:55.625 111 12462.08 31.48 54812.93 88888.00 2014-04-21 01:49:55.750 111 12462.17 31.48 54812.93 88888.00 2014-04-21 01:49:55.875 111 12462.10 31.50 54812.95 88888.00 2014-04-21 01:49:56.000 111 12462.08 31.50 54812.95 88888.00 2014-04-21 01:49:56.125 111 12462.08 31.45 54812.95 88888.00 2014-04-21 01:49:56.250 111 12462.05 31.48 54812.95 88888.00 2014-04-21 01:49:56.375 111 12462.02 31.48 54812.95 88888.00 2014-04-21 01:49:56.500 111 12462.02 31.48 54812.97 88888.00 2014-04-21 01:49:56.625 111 12461.98 31.48 54812.97 88888.00 2014-04-21 01:49:56.750 111 12462.02 31.45 54812.95 88888.00 2014-04-21 01:49:56.875 111 12462.02 31.45 54812.95 88888.00 2014-04-21 01:49:57.000 111 12462.10 31.50 54812.97 88888.00 2014-04-21 01:49:57.125 111 12462.02 31.52 54813.03 88888.00 2014-04-21 01:49:57.250 111 12462.00 31.52 54813.03 88888.00 2014-04-21 01:49:57.375 111 12462.05 31.50 54812.97 88888.00 2014-04-21 01:49:57.500 111 12462.02 31.48 54812.97 88888.00 2014-04-21 01:49:57.625 111 12462.02 31.48 54813.00 88888.00 2014-04-21 01:49:57.750 111 12462.05 31.48 54812.97 88888.00 2014-04-21 01:49:57.875 111 12462.02 31.48 54812.97 88888.00 2014-04-21 01:49:58.000 111 12462.00 31.45 54813.00 88888.00 2014-04-21 01:49:58.125 111 12462.08 31.45 54813.00 88888.00 2014-04-21 01:49:58.250 111 12462.10 31.43 54812.97 88888.00 2014-04-21 01:49:58.375 111 12462.15 31.48 54813.00 88888.00 2014-04-21 01:49:58.500 111 12462.15 31.48 54813.00 88888.00 2014-04-21 01:49:58.625 111 12462.10 31.48 54813.00 88888.00 2014-04-21 01:49:58.750 111 12462.05 31.48 54813.03 88888.00 2014-04-21 01:49:58.875 111 12462.08 31.50 54813.03 88888.00 2014-04-21 01:49:59.000 111 12462.05 31.48 54813.00 88888.00 2014-04-21 01:49:59.125 111 12462.08 31.45 54813.03 88888.00 2014-04-21 01:49:59.250 111 12462.10 31.43 54813.05 88888.00 2014-04-21 01:49:59.375 111 12462.10 31.45 54813.03 88888.00 2014-04-21 01:49:59.500 111 12462.10 31.48 54813.03 88888.00 2014-04-21 01:49:59.625 111 12462.08 31.52 54813.03 88888.00 2014-04-21 01:49:59.750 111 12462.05 31.52 54813.05 88888.00 2014-04-21 01:49:59.875 111 12462.00 31.50 54813.05 88888.00 2014-04-21 01:50:00.000 111 12462.00 31.45 54813.03 88888.00 2014-04-21 01:50:00.125 111 12462.02 31.45 54813.03 88888.00 2014-04-21 01:50:00.250 111 12462.00 31.48 54813.03 88888.00 2014-04-21 01:50:00.375 111 12462.05 31.45 54813.03 88888.00 2014-04-21 01:50:00.500 111 12462.02 31.48 54813.03 88888.00 2014-04-21 01:50:00.625 111 12461.92 31.45 54813.03 88888.00 2014-04-21 01:50:00.750 111 12461.88 31.48 54813.05 88888.00 2014-04-21 01:50:00.875 111 12461.92 31.45 54813.03 88888.00 2014-04-21 01:50:01.000 111 12461.95 31.48 54813.05 88888.00 2014-04-21 01:50:01.125 111 12462.00 31.48 54813.05 88888.00 2014-04-21 01:50:01.250 111 12461.98 31.48 54813.07 88888.00 2014-04-21 01:50:01.375 111 12461.92 31.48 54813.07 88888.00 2014-04-21 01:50:01.500 111 12461.90 31.50 54813.07 88888.00 2014-04-21 01:50:01.625 111 12461.90 31.48 54813.05 88888.00 2014-04-21 01:50:01.750 111 12461.95 31.45 54813.05 88888.00 2014-04-21 01:50:01.875 111 12461.98 31.48 54813.03 88888.00 2014-04-21 01:50:02.000 111 12461.88 31.48 54813.03 88888.00 2014-04-21 01:50:02.125 111 12461.88 31.45 54813.03 88888.00 2014-04-21 01:50:02.250 111 12461.98 31.45 54813.05 88888.00 2014-04-21 01:50:02.375 111 12462.08 31.45 54813.05 88888.00 2014-04-21 01:50:02.500 111 12462.05 31.45 54813.05 88888.00 2014-04-21 01:50:02.625 111 12461.95 31.45 54813.05 88888.00 2014-04-21 01:50:02.750 111 12461.90 31.45 54813.05 88888.00 2014-04-21 01:50:02.875 111 12461.92 31.43 54813.05 88888.00 2014-04-21 01:50:03.000 111 12461.98 31.45 54813.05 88888.00 2014-04-21 01:50:03.125 111 12461.98 31.48 54813.05 88888.00 2014-04-21 01:50:03.250 111 12461.98 31.45 54813.07 88888.00 2014-04-21 01:50:03.375 111 12461.95 31.43 54813.05 88888.00 2014-04-21 01:50:03.500 111 12461.90 31.48 54813.07 88888.00 2014-04-21 01:50:03.625 111 12461.88 31.48 54813.07 88888.00 2014-04-21 01:50:03.750 111 12461.90 31.43 54813.10 88888.00 2014-04-21 01:50:03.875 111 12461.95 31.43 54813.12 88888.00 2014-04-21 01:50:04.000 111 12461.95 31.45 54813.10 88888.00 2014-04-21 01:50:04.125 111 12461.95 31.45 54813.10 88888.00 2014-04-21 01:50:04.250 111 12461.92 31.48 54813.10 88888.00 2014-04-21 01:50:04.375 111 12461.95 31.43 54813.07 88888.00 2014-04-21 01:50:04.500 111 12461.98 31.40 54813.10 88888.00 2014-04-21 01:50:04.625 111 12461.92 31.45 54813.10 88888.00 2014-04-21 01:50:04.750 111 12461.85 31.48 54813.12 88888.00 2014-04-21 01:50:04.875 111 12461.88 31.43 54813.12 88888.00 2014-04-21 01:50:05.000 111 12461.88 31.43 54813.12 88888.00 2014-04-21 01:50:05.125 111 12461.85 31.45 54813.15 88888.00 2014-04-21 01:50:05.250 111 12461.80 31.45 54813.15 88888.00 2014-04-21 01:50:05.375 111 12461.85 31.48 54813.15 88888.00 2014-04-21 01:50:05.500 111 12461.83 31.50 54813.18 88888.00 2014-04-21 01:50:05.625 111 12461.83 31.45 54813.15 88888.00 2014-04-21 01:50:05.750 111 12461.85 31.48 54813.12 88888.00 2014-04-21 01:50:05.875 111 12461.88 31.45 54813.12 88888.00 2014-04-21 01:50:06.000 111 12461.85 31.40 54813.12 88888.00 2014-04-21 01:50:06.125 111 12461.85 31.45 54813.12 88888.00 2014-04-21 01:50:06.250 111 12461.90 31.48 54813.15 88888.00 2014-04-21 01:50:06.375 111 12461.90 31.45 54813.12 88888.00 2014-04-21 01:50:06.500 111 12461.88 31.43 54813.10 88888.00 2014-04-21 01:50:06.625 111 12461.85 31.45 54813.10 88888.00 2014-04-21 01:50:06.750 111 12461.80 31.43 54813.12 88888.00 2014-04-21 01:50:06.875 111 12461.85 31.48 54813.12 88888.00 2014-04-21 01:50:07.000 111 12461.88 31.50 54813.12 88888.00 2014-04-21 01:50:07.125 111 12461.92 31.48 54813.12 88888.00 2014-04-21 01:50:07.250 111 12461.95 31.43 54813.12 88888.00 2014-04-21 01:50:07.375 111 12462.02 31.45 54813.10 88888.00 2014-04-21 01:50:07.500 111 12461.95 31.45 54813.12 88888.00 2014-04-21 01:50:07.625 111 12461.90 31.48 54813.15 88888.00 2014-04-21 01:50:07.750 111 12461.95 31.48 54813.12 88888.00 2014-04-21 01:50:07.875 111 12461.95 31.48 54813.12 88888.00 2014-04-21 01:50:08.000 111 12461.90 31.48 54813.12 88888.00 2014-04-21 01:50:08.125 111 12461.85 31.48 54813.12 88888.00 2014-04-21 01:50:08.250 111 12461.92 31.48 54813.15 88888.00 2014-04-21 01:50:08.375 111 12461.95 31.43 54813.12 88888.00 2014-04-21 01:50:08.500 111 12461.95 31.45 54813.12 88888.00 2014-04-21 01:50:08.625 111 12461.92 31.45 54813.12 88888.00 2014-04-21 01:50:08.750 111 12461.95 31.48 54813.12 88888.00 2014-04-21 01:50:08.875 111 12462.00 31.45 54813.12 88888.00 2014-04-21 01:50:09.000 111 12462.00 31.43 54813.12 88888.00 2014-04-21 01:50:09.125 111 12461.92 31.43 54813.12 88888.00 2014-04-21 01:50:09.250 111 12461.92 31.45 54813.15 88888.00 2014-04-21 01:50:09.375 111 12461.85 31.48 54813.00 88888.00 2014-04-21 01:50:09.500 111 12461.85 31.50 54813.03 88888.00 2014-04-21 01:50:09.625 111 12461.77 31.48 54813.03 88888.00 2014-04-21 01:50:09.750 111 12461.80 31.50 54813.00 88888.00 2014-04-21 01:50:09.875 111 12461.90 31.48 54813.03 88888.00 2014-04-21 01:50:10.000 111 12461.98 31.45 54812.97 88888.00 2014-04-21 01:50:10.125 111 12461.92 31.40 54813.00 88888.00 2014-04-21 01:50:10.250 111 12461.88 31.40 54813.05 88888.00 2014-04-21 01:50:10.375 111 12462.00 31.43 54813.18 88888.00 2014-04-21 01:50:10.500 111 12462.00 31.43 54813.15 88888.00 2014-04-21 01:50:10.625 111 12462.08 31.40 54813.15 88888.00 2014-04-21 01:50:10.750 111 12462.12 31.45 54813.15 88888.00 2014-04-21 01:50:10.875 111 12462.15 31.45 54813.15 88888.00 2014-04-21 01:50:11.000 111 12462.17 31.43 54813.15 88888.00 2014-04-21 01:50:11.125 111 12462.15 31.45 54813.15 88888.00 2014-04-21 01:50:11.250 111 12462.08 31.40 54813.18 88888.00 2014-04-21 01:50:11.375 111 12462.10 31.40 54813.12 88888.00 2014-04-21 01:50:11.500 111 12462.10 31.48 54813.12 88888.00 2014-04-21 01:50:11.625 111 12462.12 31.50 54813.15 88888.00 2014-04-21 01:50:11.750 111 12462.15 31.43 54813.12 88888.00 2014-04-21 01:50:11.875 111 12462.15 31.45 54813.12 88888.00 2014-04-21 01:50:12.000 111 12462.25 31.43 54813.10 88888.00 2014-04-21 01:50:12.125 111 12462.25 31.40 54813.12 88888.00 2014-04-21 01:50:12.250 111 12462.25 31.43 54813.12 88888.00 2014-04-21 01:50:12.375 111 12462.30 31.45 54813.10 88888.00 2014-04-21 01:50:12.500 111 12462.27 31.45 54813.10 88888.00 2014-04-21 01:50:12.625 111 12462.25 31.48 54813.12 88888.00 2014-04-21 01:50:12.750 111 12462.27 31.48 54813.12 88888.00 2014-04-21 01:50:12.875 111 12462.25 31.52 54813.15 88888.00 2014-04-21 01:50:13.000 111 12462.23 31.52 54813.12 88888.00 2014-04-21 01:50:13.125 111 12462.20 31.50 54813.15 88888.00 2014-04-21 01:50:13.250 111 12462.17 31.45 54813.12 88888.00 2014-04-21 01:50:13.375 111 12462.20 31.45 54813.12 88888.00 2014-04-21 01:50:13.500 111 12462.12 31.50 54813.15 88888.00 2014-04-21 01:50:13.625 111 12462.20 31.50 54813.18 88888.00 2014-04-21 01:50:13.750 111 12462.23 31.50 54813.15 88888.00 2014-04-21 01:50:13.875 111 12462.20 31.45 54813.15 88888.00 2014-04-21 01:50:14.000 111 12462.15 31.43 54813.12 88888.00 2014-04-21 01:50:14.125 111 12462.20 31.45 54813.15 88888.00 2014-04-21 01:50:14.250 111 12462.25 31.48 54813.18 88888.00 2014-04-21 01:50:14.375 111 12462.25 31.48 54813.12 88888.00 2014-04-21 01:50:14.500 111 12462.17 31.43 54813.10 88888.00 2014-04-21 01:50:14.625 111 12462.17 31.45 54813.10 88888.00 2014-04-21 01:50:14.750 111 12462.23 31.48 54813.10 88888.00 2014-04-21 01:50:14.875 111 12462.25 31.50 54813.10 88888.00 2014-04-21 01:50:15.000 111 12462.33 31.50 54813.12 88888.00 2014-04-21 01:50:15.125 111 12462.35 31.50 54813.12 88888.00 2014-04-21 01:50:15.250 111 12462.35 31.48 54813.10 88888.00 2014-04-21 01:50:15.375 111 12462.38 31.50 54813.10 88888.00 2014-04-21 01:50:15.500 111 12462.35 31.45 54813.12 88888.00 2014-04-21 01:50:15.625 111 12462.35 31.52 54813.12 88888.00 2014-04-21 01:50:15.750 111 12462.40 31.50 54813.12 88888.00 2014-04-21 01:50:15.875 111 12462.35 31.48 54813.12 88888.00 2014-04-21 01:50:16.000 111 12462.33 31.48 54813.12 88888.00 2014-04-21 01:50:16.125 111 12462.27 31.48 54813.12 88888.00 2014-04-21 01:50:16.250 111 12462.27 31.50 54813.12 88888.00 2014-04-21 01:50:16.375 111 12462.33 31.52 54813.10 88888.00 2014-04-21 01:50:16.500 111 12462.33 31.52 54813.15 88888.00 2014-04-21 01:50:16.625 111 12462.33 31.55 54813.15 88888.00 2014-04-21 01:50:16.750 111 12462.38 31.55 54813.15 88888.00 2014-04-21 01:50:16.875 111 12462.33 31.57 54813.15 88888.00 2014-04-21 01:50:17.000 111 12462.30 31.52 54813.12 88888.00 2014-04-21 01:50:17.125 111 12462.33 31.55 54813.12 88888.00 2014-04-21 01:50:17.250 111 12462.30 31.55 54813.12 88888.00 2014-04-21 01:50:17.375 111 12462.35 31.55 54813.12 88888.00 2014-04-21 01:50:17.500 111 12462.35 31.52 54813.12 88888.00 2014-04-21 01:50:17.625 111 12462.33 31.52 54813.10 88888.00 2014-04-21 01:50:17.750 111 12462.40 31.50 54813.12 88888.00 2014-04-21 01:50:17.875 111 12462.50 31.50 54813.10 88888.00 2014-04-21 01:50:18.000 111 12462.42 31.55 54813.10 88888.00 2014-04-21 01:50:18.125 111 12462.38 31.57 54813.07 88888.00 2014-04-21 01:50:18.250 111 12462.40 31.50 54813.07 88888.00 2014-04-21 01:50:18.375 111 12462.38 31.50 54813.07 88888.00 2014-04-21 01:50:18.500 111 12462.33 31.50 54813.10 88888.00 2014-04-21 01:50:18.625 111 12462.40 31.55 54813.10 88888.00 2014-04-21 01:50:18.750 111 12462.45 31.57 54813.15 88888.00 2014-04-21 01:50:18.875 111 12462.42 31.55 54813.10 88888.00 2014-04-21 01:50:19.000 111 12462.42 31.52 54813.07 88888.00 2014-04-21 01:50:19.125 111 12462.48 31.55 54813.07 88888.00 2014-04-21 01:50:19.250 111 12462.45 31.52 54813.07 88888.00 2014-04-21 01:50:19.375 111 12462.42 31.52 54813.10 88888.00 2014-04-21 01:50:19.500 111 12462.42 31.57 54813.10 88888.00 2014-04-21 01:50:19.625 111 12462.50 31.55 54813.10 88888.00 2014-04-21 01:50:19.750 111 12462.48 31.57 54813.07 88888.00 2014-04-21 01:50:19.875 111 12462.45 31.60 54813.07 88888.00 2014-04-21 01:50:20.000 111 12462.42 31.60 54813.07 88888.00 2014-04-21 01:50:20.125 111 12462.48 31.57 54813.07 88888.00 2014-04-21 01:50:20.250 111 12462.52 31.57 54813.10 88888.00 2014-04-21 01:50:20.375 111 12462.55 31.55 54813.10 88888.00 2014-04-21 01:50:20.500 111 12462.50 31.55 54813.10 88888.00 2014-04-21 01:50:20.625 111 12462.48 31.55 54813.07 88888.00 2014-04-21 01:50:20.750 111 12462.50 31.55 54813.05 88888.00 2014-04-21 01:50:20.875 111 12462.50 31.57 54813.05 88888.00 2014-04-21 01:50:21.000 111 12462.50 31.57 54813.05 88888.00 2014-04-21 01:50:21.125 111 12462.58 31.57 54813.07 88888.00 2014-04-21 01:50:21.250 111 12462.55 31.60 54813.05 88888.00 2014-04-21 01:50:21.375 111 12462.58 31.60 54813.05 88888.00 2014-04-21 01:50:21.500 111 12462.65 31.62 54813.05 88888.00 2014-04-21 01:50:21.625 111 12462.65 31.60 54813.05 88888.00 2014-04-21 01:50:21.750 111 12462.62 31.60 54813.05 88888.00 2014-04-21 01:50:21.875 111 12462.58 31.62 54813.03 88888.00 2014-04-21 01:50:22.000 111 12462.58 31.68 54813.05 88888.00 2014-04-21 01:50:22.125 111 12462.60 31.62 54813.05 88888.00 2014-04-21 01:50:22.250 111 12462.58 31.62 54813.05 88888.00 2014-04-21 01:50:22.375 111 12462.58 31.65 54813.05 88888.00 2014-04-21 01:50:22.500 111 12462.58 31.65 54813.05 88888.00 2014-04-21 01:50:22.625 111 12462.62 31.65 54813.03 88888.00 2014-04-21 01:50:22.750 111 12462.65 31.68 54813.03 88888.00 2014-04-21 01:50:22.875 111 12462.67 31.68 54813.00 88888.00 2014-04-21 01:50:23.000 111 12462.75 31.68 54813.00 88888.00 2014-04-21 01:50:23.125 111 12462.77 31.70 54813.03 88888.00 2014-04-21 01:50:23.250 111 12462.70 31.68 54813.03 88888.00 2014-04-21 01:50:23.375 111 12462.67 31.68 54813.03 88888.00 2014-04-21 01:50:23.500 111 12462.62 31.65 54813.03 88888.00 2014-04-21 01:50:23.625 111 12462.65 31.68 54813.03 88888.00 2014-04-21 01:50:23.750 111 12462.70 31.73 54813.03 88888.00 2014-04-21 01:50:23.875 111 12462.70 31.73 54813.05 88888.00 2014-04-21 01:50:24.000 111 12462.65 31.75 54813.03 88888.00 2014-04-21 01:50:24.125 111 12462.65 31.75 54813.03 88888.00 2014-04-21 01:50:24.250 111 12462.65 31.73 54813.00 88888.00 2014-04-21 01:50:24.375 111 12462.67 31.75 54813.00 88888.00 2014-04-21 01:50:24.500 111 12462.67 31.77 54813.03 88888.00 2014-04-21 01:50:24.625 111 12462.73 31.77 54813.00 88888.00 2014-04-21 01:50:24.750 111 12462.80 31.77 54813.00 88888.00 2014-04-21 01:50:24.875 111 12462.80 31.77 54813.00 88888.00 2014-04-21 01:50:25.000 111 12462.77 31.77 54812.97 88888.00 2014-04-21 01:50:25.125 111 12462.77 31.77 54812.97 88888.00 2014-04-21 01:50:25.250 111 12462.77 31.80 54812.97 88888.00 2014-04-21 01:50:25.375 111 12462.73 31.85 54812.97 88888.00 2014-04-21 01:50:25.500 111 12462.75 31.85 54812.97 88888.00 2014-04-21 01:50:25.625 111 12462.75 31.82 54812.97 88888.00 2014-04-21 01:50:25.750 111 12462.73 31.82 54812.97 88888.00 2014-04-21 01:50:25.875 111 12462.65 31.85 54813.00 88888.00 2014-04-21 01:50:26.000 111 12462.70 31.88 54813.00 88888.00 2014-04-21 01:50:26.125 111 12462.73 31.90 54813.00 88888.00 2014-04-21 01:50:26.250 111 12462.70 31.88 54812.97 88888.00 2014-04-21 01:50:26.375 111 12462.67 31.90 54812.97 88888.00 2014-04-21 01:50:26.500 111 12462.70 31.93 54812.97 88888.00 2014-04-21 01:50:26.625 111 12462.70 31.90 54812.97 88888.00 2014-04-21 01:50:26.750 111 12462.67 31.88 54812.95 88888.00 2014-04-21 01:50:26.875 111 12462.73 31.90 54812.97 88888.00 2014-04-21 01:50:27.000 111 12462.73 31.90 54812.93 88888.00 2014-04-21 01:50:27.125 111 12462.73 31.93 54812.95 88888.00 2014-04-21 01:50:27.250 111 12462.70 31.93 54812.95 88888.00 2014-04-21 01:50:27.375 111 12462.70 31.93 54812.95 88888.00 2014-04-21 01:50:27.500 111 12462.67 31.93 54812.95 88888.00 2014-04-21 01:50:27.625 111 12462.75 31.98 54812.97 88888.00 2014-04-21 01:50:27.750 111 12462.77 31.98 54812.97 88888.00 2014-04-21 01:50:27.875 111 12462.80 31.95 54812.95 88888.00 2014-04-21 01:50:28.000 111 12462.80 31.95 54812.95 88888.00 2014-04-21 01:50:28.125 111 12462.85 31.98 54812.97 88888.00 2014-04-21 01:50:28.250 111 12462.88 31.98 54812.97 88888.00 2014-04-21 01:50:28.375 111 12462.85 32.00 54812.95 88888.00 2014-04-21 01:50:28.500 111 12462.88 32.00 54812.95 88888.00 2014-04-21 01:50:28.625 111 12462.85 32.00 54812.95 88888.00 2014-04-21 01:50:28.750 111 12462.88 32.02 54812.95 88888.00 2014-04-21 01:50:28.875 111 12462.88 32.02 54812.95 88888.00 2014-04-21 01:50:29.000 111 12462.90 32.02 54812.95 88888.00 2014-04-21 01:50:29.125 111 12462.90 32.05 54812.93 88888.00 2014-04-21 01:50:29.250 111 12462.80 32.05 54812.93 88888.00 2014-04-21 01:50:29.375 111 12462.73 32.02 54812.93 88888.00 2014-04-21 01:50:29.500 111 12462.73 32.02 54812.93 88888.00 2014-04-21 01:50:29.625 111 12462.85 32.08 54812.90 88888.00 2014-04-21 01:50:29.750 111 12462.85 32.08 54812.93 88888.00 2014-04-21 01:50:29.875 111 12462.83 32.05 54812.93 88888.00 2014-04-21 01:50:30.000 111 12462.90 32.08 54812.90 88888.00 2014-04-21 01:50:30.125 111 12462.95 32.10 54812.93 88888.00 2014-04-21 01:50:30.250 111 12462.92 32.10 54812.93 88888.00 2014-04-21 01:50:30.375 111 12462.90 32.12 54812.93 88888.00 2014-04-21 01:50:30.500 111 12462.88 32.12 54812.93 88888.00 2014-04-21 01:50:30.625 111 12462.88 32.08 54812.93 88888.00 2014-04-21 01:50:30.750 111 12462.92 32.10 54812.97 88888.00 2014-04-21 01:50:30.875 111 12462.90 32.12 54812.95 88888.00 2014-04-21 01:50:31.000 111 12462.92 32.12 54812.93 88888.00 2014-04-21 01:50:31.125 111 12463.00 32.12 54812.93 88888.00 2014-04-21 01:50:31.250 111 12463.05 32.12 54812.93 88888.00 2014-04-21 01:50:31.375 111 12463.08 32.15 54812.90 88888.00 2014-04-21 01:50:31.500 111 12463.08 32.17 54812.90 88888.00 2014-04-21 01:50:31.625 111 12463.02 32.17 54812.90 88888.00 2014-04-21 01:50:31.750 111 12463.02 32.17 54812.88 88888.00 2014-04-21 01:50:31.875 111 12463.02 32.17 54812.90 88888.00 2014-04-21 01:50:32.000 111 12463.10 32.20 54812.90 88888.00 2014-04-21 01:50:32.125 111 12463.12 32.17 54812.90 88888.00 2014-04-21 01:50:32.250 111 12463.12 32.20 54812.90 88888.00 2014-04-21 01:50:32.375 111 12463.12 32.20 54812.90 88888.00 2014-04-21 01:50:32.500 111 12463.12 32.20 54812.88 88888.00 2014-04-21 01:50:32.625 111 12463.15 32.23 54812.88 88888.00 2014-04-21 01:50:32.750 111 12463.12 32.25 54812.90 88888.00 2014-04-21 01:50:32.875 111 12463.15 32.23 54812.90 88888.00 2014-04-21 01:50:33.000 111 12463.17 32.23 54812.85 88888.00 2014-04-21 01:50:33.125 111 12463.17 32.27 54812.88 88888.00 2014-04-21 01:50:33.250 111 12463.17 32.30 54812.88 88888.00 2014-04-21 01:50:33.375 111 12463.15 32.30 54812.88 88888.00 2014-04-21 01:50:33.500 111 12463.15 32.30 54812.88 88888.00 2014-04-21 01:50:33.625 111 12463.17 32.30 54812.88 88888.00 2014-04-21 01:50:33.750 111 12463.25 32.27 54812.85 88888.00 2014-04-21 01:50:33.875 111 12463.30 32.27 54812.88 88888.00 2014-04-21 01:50:34.000 111 12463.33 32.27 54812.85 88888.00 2014-04-21 01:50:34.125 111 12463.33 32.27 54812.85 88888.00 2014-04-21 01:50:34.250 111 12463.33 32.30 54812.85 88888.00 2014-04-21 01:50:34.375 111 12463.35 32.35 54812.85 88888.00 2014-04-21 01:50:34.500 111 12463.30 32.35 54812.85 88888.00 2014-04-21 01:50:34.625 111 12463.30 32.33 54812.82 88888.00 2014-04-21 01:50:34.750 111 12463.33 32.33 54812.82 88888.00 2014-04-21 01:50:34.875 111 12463.33 32.35 54812.85 88888.00 2014-04-21 01:50:35.000 111 12463.33 32.35 54812.85 88888.00 2014-04-21 01:50:35.125 111 12463.30 32.35 54812.88 88888.00 2014-04-21 01:50:35.250 111 12463.23 32.35 54812.85 88888.00 2014-04-21 01:50:35.375 111 12463.25 32.38 54812.85 88888.00 2014-04-21 01:50:35.500 111 12463.35 32.35 54812.85 88888.00 2014-04-21 01:50:35.625 111 12463.38 32.38 54812.85 88888.00 2014-04-21 01:50:35.750 111 12463.40 32.40 54812.82 88888.00 2014-04-21 01:50:35.875 111 12463.42 32.42 54812.82 88888.00 2014-04-21 01:50:36.000 111 12463.42 32.42 54812.82 88888.00 2014-04-21 01:50:36.125 111 12463.45 32.42 54812.85 88888.00 2014-04-21 01:50:36.250 111 12463.42 32.45 54812.85 88888.00 2014-04-21 01:50:36.375 111 12463.50 32.48 54812.85 88888.00 2014-04-21 01:50:36.500 111 12463.50 32.48 54812.85 88888.00 2014-04-21 01:50:36.625 111 12463.55 32.48 54812.85 88888.00 2014-04-21 01:50:36.750 111 12463.58 32.42 54812.82 88888.00 2014-04-21 01:50:36.875 111 12463.62 32.40 54812.82 88888.00 2014-04-21 01:50:37.000 111 12463.62 32.45 54812.82 88888.00 2014-04-21 01:50:37.125 111 12463.52 32.48 54812.82 88888.00 2014-04-21 01:50:37.250 111 12463.50 32.50 54812.82 88888.00 2014-04-21 01:50:37.375 111 12463.55 32.48 54812.82 88888.00 2014-04-21 01:50:37.500 111 12463.62 32.50 54812.82 88888.00 2014-04-21 01:50:37.625 111 12463.58 32.52 54812.82 88888.00 2014-04-21 01:50:37.750 111 12463.52 32.50 54812.82 88888.00 2014-04-21 01:50:37.875 111 12463.55 32.50 54812.85 88888.00 2014-04-21 01:50:38.000 111 12463.62 32.55 54812.82 88888.00 2014-04-21 01:50:38.125 111 12463.67 32.55 54812.82 88888.00 2014-04-21 01:50:38.250 111 12463.70 32.52 54812.82 88888.00 2014-04-21 01:50:38.375 111 12463.73 32.58 54812.82 88888.00 2014-04-21 01:50:38.500 111 12463.70 32.58 54812.80 88888.00 2014-04-21 01:50:38.625 111 12463.70 32.55 54812.80 88888.00 2014-04-21 01:50:38.750 111 12463.67 32.52 54812.78 88888.00 2014-04-21 01:50:38.875 111 12463.70 32.52 54812.80 88888.00 2014-04-21 01:50:39.000 111 12463.75 32.55 54812.80 88888.00 2014-04-21 01:50:39.125 111 12463.77 32.55 54812.80 88888.00 2014-04-21 01:50:39.250 111 12463.73 32.52 54812.80 88888.00 2014-04-21 01:50:39.375 111 12463.73 32.55 54812.78 88888.00 2014-04-21 01:50:39.500 111 12463.67 32.60 54812.78 88888.00 2014-04-21 01:50:39.625 111 12463.70 32.58 54812.78 88888.00 2014-04-21 01:50:39.750 111 12463.73 32.60 54812.78 88888.00 2014-04-21 01:50:39.875 111 12463.73 32.62 54812.80 88888.00 2014-04-21 01:50:40.000 111 12463.77 32.65 54812.78 88888.00 2014-04-21 01:50:40.125 111 12463.80 32.65 54812.78 88888.00 2014-04-21 01:50:40.250 111 12463.80 32.62 54812.78 88888.00 2014-04-21 01:50:40.375 111 12463.77 32.65 54812.78 88888.00 2014-04-21 01:50:40.500 111 12463.75 32.67 54812.80 88888.00 2014-04-21 01:50:40.625 111 12463.75 32.65 54812.80 88888.00 2014-04-21 01:50:40.750 111 12463.77 32.65 54812.80 88888.00 2014-04-21 01:50:40.875 111 12463.77 32.70 54812.80 88888.00 2014-04-21 01:50:41.000 111 12463.80 32.67 54812.80 88888.00 2014-04-21 01:50:41.125 111 12463.75 32.65 54812.80 88888.00 2014-04-21 01:50:41.250 111 12463.83 32.65 54812.78 88888.00 2014-04-21 01:50:41.375 111 12463.83 32.67 54812.72 88888.00 2014-04-21 01:50:41.500 111 12463.80 32.70 54812.75 88888.00 2014-04-21 01:50:41.625 111 12463.85 32.70 54812.75 88888.00 2014-04-21 01:50:41.750 111 12463.88 32.73 54812.78 88888.00 2014-04-21 01:50:41.875 111 12463.85 32.73 54812.78 88888.00 2014-04-21 01:50:42.000 111 12463.85 32.73 54812.75 88888.00 2014-04-21 01:50:42.125 111 12463.83 32.75 54812.78 88888.00 2014-04-21 01:50:42.250 111 12463.85 32.73 54812.75 88888.00 2014-04-21 01:50:42.375 111 12463.90 32.73 54812.75 88888.00 2014-04-21 01:50:42.500 111 12463.95 32.75 54812.78 88888.00 2014-04-21 01:50:42.625 111 12463.98 32.77 54812.78 88888.00 2014-04-21 01:50:42.750 111 12464.00 32.75 54812.78 88888.00 2014-04-21 01:50:42.875 111 12464.00 32.75 54812.78 88888.00 2014-04-21 01:50:43.000 111 12464.05 32.77 54812.75 88888.00 2014-04-21 01:50:43.125 111 12464.08 32.80 54812.78 88888.00 2014-04-21 01:50:43.250 111 12464.02 32.75 54812.78 88888.00 2014-04-21 01:50:43.375 111 12464.08 32.75 54812.75 88888.00 2014-04-21 01:50:43.500 111 12464.10 32.80 54812.78 88888.00 2014-04-21 01:50:43.625 111 12464.10 32.77 54812.78 88888.00 2014-04-21 01:50:43.750 111 12464.05 32.80 54812.78 88888.00 2014-04-21 01:50:43.875 111 12464.05 32.77 54812.75 88888.00 2014-04-21 01:50:44.000 111 12464.02 32.80 54812.75 88888.00 2014-04-21 01:50:44.125 111 12464.08 32.83 54812.78 88888.00 2014-04-21 01:50:44.250 111 12464.12 32.83 54812.75 88888.00 2014-04-21 01:50:44.375 111 12464.17 32.85 54812.75 88888.00 2014-04-21 01:50:44.500 111 12464.15 32.83 54812.75 88888.00 2014-04-21 01:50:44.625 111 12464.15 32.80 54812.75 88888.00 2014-04-21 01:50:44.750 111 12464.17 32.77 54812.75 88888.00 2014-04-21 01:50:44.875 111 12464.17 32.77 54812.72 88888.00 2014-04-21 01:50:45.000 111 12464.23 32.80 54812.72 88888.00 2014-04-21 01:50:45.125 111 12464.17 32.83 54812.75 88888.00 2014-04-21 01:50:45.250 111 12464.15 32.83 54812.72 88888.00 2014-04-21 01:50:45.375 111 12464.23 32.85 54812.72 88888.00 2014-04-21 01:50:45.500 111 12464.27 32.85 54812.70 88888.00 2014-04-21 01:50:45.625 111 12464.25 32.85 54812.72 88888.00 2014-04-21 01:50:45.750 111 12464.25 32.85 54812.72 88888.00 2014-04-21 01:50:45.875 111 12464.25 32.90 54812.72 88888.00 2014-04-21 01:50:46.000 111 12464.25 32.90 54812.72 88888.00 2014-04-21 01:50:46.125 111 12464.25 32.90 54812.75 88888.00 2014-04-21 01:50:46.250 111 12464.33 32.85 54812.72 88888.00 2014-04-21 01:50:46.375 111 12464.40 32.90 54812.75 88888.00 2014-04-21 01:50:46.500 111 12464.42 32.92 54812.78 88888.00 2014-04-21 01:50:46.625 111 12464.40 32.95 54812.75 88888.00 2014-04-21 01:50:46.750 111 12464.40 32.92 54812.75 88888.00 2014-04-21 01:50:46.875 111 12464.42 32.92 54812.72 88888.00 2014-04-21 01:50:47.000 111 12464.40 32.95 54812.75 88888.00 2014-04-21 01:50:47.125 111 12464.38 32.92 54812.78 88888.00 2014-04-21 01:50:47.250 111 12464.40 32.92 54812.75 88888.00 2014-04-21 01:50:47.375 111 12464.45 32.90 54812.75 88888.00 2014-04-21 01:50:47.500 111 12464.55 32.95 54812.75 88888.00 2014-04-21 01:50:47.625 111 12464.60 32.98 54812.78 88888.00 2014-04-21 01:50:47.750 111 12464.62 32.95 54812.75 88888.00 2014-04-21 01:50:47.875 111 12464.60 32.92 54812.72 88888.00 2014-04-21 01:50:48.000 111 12464.52 32.92 54812.70 88888.00 2014-04-21 01:50:48.125 111 12464.50 32.95 54812.72 88888.00 2014-04-21 01:50:48.250 111 12464.50 32.98 54812.72 88888.00 2014-04-21 01:50:48.375 111 12464.55 32.98 54812.75 88888.00 2014-04-21 01:50:48.500 111 12464.55 32.98 54812.75 88888.00 2014-04-21 01:50:48.625 111 12464.58 32.95 54812.75 88888.00 2014-04-21 01:50:48.750 111 12464.58 32.98 54812.72 88888.00 2014-04-21 01:50:48.875 111 12464.58 32.98 54812.75 88888.00 2014-04-21 01:50:49.000 111 12464.60 33.00 54812.70 88888.00 2014-04-21 01:50:49.125 111 12464.65 33.00 54812.70 88888.00 2014-04-21 01:50:49.250 111 12464.62 33.02 54812.70 88888.00 2014-04-21 01:50:49.375 111 12464.67 33.00 54812.72 88888.00 2014-04-21 01:50:49.500 111 12464.65 33.05 54812.72 88888.00 2014-04-21 01:50:49.625 111 12464.67 33.05 54812.75 88888.00 2014-04-21 01:50:49.750 111 12464.73 33.08 54812.72 88888.00 2014-04-21 01:50:49.875 111 12464.75 33.08 54812.75 88888.00 2014-04-21 01:50:50.000 111 12464.80 33.08 54812.75 88888.00 2014-04-21 01:50:50.125 111 12464.75 33.10 54812.72 88888.00 2014-04-21 01:50:50.250 111 12464.70 33.10 54812.72 88888.00 2014-04-21 01:50:50.375 111 12464.70 33.10 54812.75 88888.00 2014-04-21 01:50:50.500 111 12464.70 33.12 54812.75 88888.00 2014-04-21 01:50:50.625 111 12464.70 33.12 54812.72 88888.00 2014-04-21 01:50:50.750 111 12464.75 33.15 54812.75 88888.00 2014-04-21 01:50:50.875 111 12464.73 33.12 54812.72 88888.00 2014-04-21 01:50:51.000 111 12464.75 33.12 54812.72 88888.00 2014-04-21 01:50:51.125 111 12464.80 33.15 54812.72 88888.00 2014-04-21 01:50:51.250 111 12464.83 33.17 54812.75 88888.00 2014-04-21 01:50:51.375 111 12464.90 33.20 54812.75 88888.00 2014-04-21 01:50:51.500 111 12464.95 33.20 54812.72 88888.00 2014-04-21 01:50:51.625 111 12465.00 33.17 54812.72 88888.00 2014-04-21 01:50:51.750 111 12465.02 33.15 54812.70 88888.00 2014-04-21 01:50:51.875 111 12465.00 33.17 54812.70 88888.00 2014-04-21 01:50:52.000 111 12465.00 33.23 54812.72 88888.00 2014-04-21 01:50:52.125 111 12464.95 33.23 54812.72 88888.00 2014-04-21 01:50:52.250 111 12464.95 33.20 54812.72 88888.00 2014-04-21 01:50:52.375 111 12464.98 33.20 54812.72 88888.00 2014-04-21 01:50:52.500 111 12464.98 33.23 54812.72 88888.00 2014-04-21 01:50:52.625 111 12464.98 33.23 54812.70 88888.00 2014-04-21 01:50:52.750 111 12465.05 33.25 54812.70 88888.00 2014-04-21 01:50:52.875 111 12465.08 33.23 54812.70 88888.00 2014-04-21 01:50:53.000 111 12465.08 33.25 54812.70 88888.00 2014-04-21 01:50:53.125 111 12465.05 33.27 54812.70 88888.00 2014-04-21 01:50:53.250 111 12465.05 33.25 54812.70 88888.00 2014-04-21 01:50:53.375 111 12465.08 33.27 54812.70 88888.00 2014-04-21 01:50:53.500 111 12465.10 33.27 54812.70 88888.00 2014-04-21 01:50:53.625 111 12465.08 33.25 54812.68 88888.00 2014-04-21 01:50:53.750 111 12465.12 33.30 54812.70 88888.00 2014-04-21 01:50:53.875 111 12465.10 33.33 54812.70 88888.00 2014-04-21 01:50:54.000 111 12465.15 33.33 54812.68 88888.00 2014-04-21 01:50:54.125 111 12465.20 33.35 54812.68 88888.00 2014-04-21 01:50:54.250 111 12465.23 33.35 54812.70 88888.00 2014-04-21 01:50:54.375 111 12465.27 33.40 54812.70 88888.00 2014-04-21 01:50:54.500 111 12465.27 33.38 54812.68 88888.00 2014-04-21 01:50:54.625 111 12465.30 33.33 54812.65 88888.00 2014-04-21 01:50:54.750 111 12465.35 33.35 54812.62 88888.00 2014-04-21 01:50:54.875 111 12465.33 33.40 54812.62 88888.00 2014-04-21 01:50:55.000 111 12465.33 33.40 54812.65 88888.00 2014-04-21 01:50:55.125 111 12465.42 33.40 54812.65 88888.00 2014-04-21 01:50:55.250 111 12465.42 33.40 54812.70 88888.00 2014-04-21 01:50:55.375 111 12465.42 33.45 54812.65 88888.00 2014-04-21 01:50:55.500 111 12465.38 33.42 54812.65 88888.00 2014-04-21 01:50:55.625 111 12465.35 33.45 54812.65 88888.00 2014-04-21 01:50:55.750 111 12465.45 33.45 54812.65 88888.00 2014-04-21 01:50:55.875 111 12465.55 33.45 54812.62 88888.00 2014-04-21 01:50:56.000 111 12465.55 33.48 54812.60 88888.00 2014-04-21 01:50:56.125 111 12465.55 33.50 54812.62 88888.00 2014-04-21 01:50:56.250 111 12465.52 33.52 54812.65 88888.00 2014-04-21 01:50:56.375 111 12465.52 33.52 54812.65 88888.00 2014-04-21 01:50:56.500 111 12465.50 33.52 54812.60 88888.00 2014-04-21 01:50:56.625 111 12465.48 33.52 54812.62 88888.00 2014-04-21 01:50:56.750 111 12465.52 33.55 54812.65 88888.00 2014-04-21 01:50:56.875 111 12465.60 33.58 54812.65 88888.00 2014-04-21 01:50:57.000 111 12465.60 33.58 54812.65 88888.00 2014-04-21 01:50:57.125 111 12465.60 33.58 54812.65 88888.00 2014-04-21 01:50:57.250 111 12465.65 33.58 54812.62 88888.00 2014-04-21 01:50:57.375 111 12465.65 33.60 54812.60 88888.00 2014-04-21 01:50:57.500 111 12465.70 33.62 54812.65 88888.00 2014-04-21 01:50:57.625 111 12465.73 33.62 54812.65 88888.00 2014-04-21 01:50:57.750 111 12465.67 33.65 54812.65 88888.00 2014-04-21 01:50:57.875 111 12465.67 33.67 54812.62 88888.00 2014-04-21 01:50:58.000 111 12465.65 33.65 54812.60 88888.00 2014-04-21 01:50:58.125 111 12465.67 33.67 54812.60 88888.00 2014-04-21 01:50:58.250 111 12465.75 33.67 54812.65 88888.00 2014-04-21 01:50:58.375 111 12465.85 33.67 54812.65 88888.00 2014-04-21 01:50:58.500 111 12465.90 33.70 54812.68 88888.00 2014-04-21 01:50:58.625 111 12465.92 33.73 54812.62 88888.00 2014-04-21 01:50:58.750 111 12465.92 33.70 54812.60 88888.00 2014-04-21 01:50:58.875 111 12465.92 33.73 54812.57 88888.00 2014-04-21 01:50:59.000 111 12465.90 33.73 54812.60 88888.00 2014-04-21 01:50:59.125 111 12465.90 33.75 54812.62 88888.00 2014-04-21 01:50:59.250 111 12465.95 33.75 54812.60 88888.00 2014-04-21 01:50:59.375 111 12465.98 33.77 54812.62 88888.00 2014-04-21 01:50:59.500 111 12466.02 33.80 54812.62 88888.00 2014-04-21 01:50:59.625 111 12466.02 33.80 54812.60 88888.00 2014-04-21 01:50:59.750 111 12466.02 33.80 54812.57 88888.00 2014-04-21 01:50:59.875 111 12466.08 33.80 54812.57 88888.00 2014-04-21 01:51:00.000 111 12466.12 33.83 54812.55 88888.00 2014-04-21 01:51:00.125 111 12466.20 33.83 54812.57 88888.00 2014-04-21 01:51:00.250 111 12466.20 33.83 54812.57 88888.00 2014-04-21 01:51:00.375 111 12466.20 33.80 54812.57 88888.00 2014-04-21 01:51:00.500 111 12466.17 33.85 54812.57 88888.00 2014-04-21 01:51:00.625 111 12466.20 33.85 54812.55 88888.00 2014-04-21 01:51:00.750 111 12466.27 33.88 54812.57 88888.00 2014-04-21 01:51:00.875 111 12466.25 33.88 54812.55 88888.00 2014-04-21 01:51:01.000 111 12466.30 33.90 54812.55 88888.00 2014-04-21 01:51:01.125 111 12466.33 33.90 54812.57 88888.00 2014-04-21 01:51:01.250 111 12466.35 33.90 54812.57 88888.00 2014-04-21 01:51:01.375 111 12466.40 33.92 54812.57 88888.00 2014-04-21 01:51:01.500 111 12466.40 33.92 54812.60 88888.00 2014-04-21 01:51:01.625 111 12466.40 33.95 54812.57 88888.00 2014-04-21 01:51:01.750 111 12466.42 33.92 54812.57 88888.00 2014-04-21 01:51:01.875 111 12466.45 33.95 54812.57 88888.00 2014-04-21 01:51:02.000 111 12466.48 33.98 54812.55 88888.00 2014-04-21 01:51:02.125 111 12466.40 33.95 54812.57 88888.00 2014-04-21 01:51:02.250 111 12466.40 33.95 54812.57 88888.00 2014-04-21 01:51:02.375 111 12466.45 33.98 54812.55 88888.00 2014-04-21 01:51:02.500 111 12466.50 33.98 54812.53 88888.00 2014-04-21 01:51:02.625 111 12466.52 34.00 54812.53 88888.00 2014-04-21 01:51:02.750 111 12466.55 34.05 54812.57 88888.00 2014-04-21 01:51:02.875 111 12466.60 34.05 54812.57 88888.00 2014-04-21 01:51:03.000 111 12466.58 34.02 54812.55 88888.00 2014-04-21 01:51:03.125 111 12466.60 34.08 54812.55 88888.00 2014-04-21 01:51:03.250 111 12466.62 34.05 54812.57 88888.00 2014-04-21 01:51:03.375 111 12466.75 34.08 54812.55 88888.00 2014-04-21 01:51:03.500 111 12466.75 34.05 54812.55 88888.00 2014-04-21 01:51:03.625 111 12466.75 34.05 54812.55 88888.00 2014-04-21 01:51:03.750 111 12466.70 34.08 54812.57 88888.00 2014-04-21 01:51:03.875 111 12466.73 34.08 54812.55 88888.00 2014-04-21 01:51:04.000 111 12466.80 34.08 54812.53 88888.00 2014-04-21 01:51:04.125 111 12466.85 34.10 54812.55 88888.00 2014-04-21 01:51:04.250 111 12466.85 34.10 54812.55 88888.00 2014-04-21 01:51:04.375 111 12466.88 34.08 54812.55 88888.00 2014-04-21 01:51:04.500 111 12466.95 34.08 54812.53 88888.00 2014-04-21 01:51:04.625 111 12467.00 34.08 54812.55 88888.00 2014-04-21 01:51:04.750 111 12467.00 34.12 54812.57 88888.00 2014-04-21 01:51:04.875 111 12466.98 34.15 54812.57 88888.00 2014-04-21 01:51:05.000 111 12467.02 34.17 54812.57 88888.00 2014-04-21 01:51:05.125 111 12467.08 34.15 54812.53 88888.00 2014-04-21 01:51:05.250 111 12467.10 34.15 54812.50 88888.00 2014-04-21 01:51:05.375 111 12467.15 34.20 54812.53 88888.00 2014-04-21 01:51:05.500 111 12467.10 34.15 54812.55 88888.00 2014-04-21 01:51:05.625 111 12467.08 34.15 54812.53 88888.00 2014-04-21 01:51:05.750 111 12467.12 34.10 54812.53 88888.00 2014-04-21 01:51:05.875 111 12467.23 34.12 54812.53 88888.00 2014-04-21 01:51:06.000 111 12467.30 34.15 54812.53 88888.00 2014-04-21 01:51:06.125 111 12467.33 34.17 54812.55 88888.00 2014-04-21 01:51:06.250 111 12467.35 34.17 54812.55 88888.00 2014-04-21 01:51:06.375 111 12467.40 34.17 54812.53 88888.00 2014-04-21 01:51:06.500 111 12467.42 34.17 54812.53 88888.00 2014-04-21 01:51:06.625 111 12467.45 34.17 54812.53 88888.00 2014-04-21 01:51:06.750 111 12467.45 34.20 54812.53 88888.00 2014-04-21 01:51:06.875 111 12467.45 34.20 54812.50 88888.00 2014-04-21 01:51:07.000 111 12467.45 34.20 54812.47 88888.00 2014-04-21 01:51:07.125 111 12467.42 34.23 54812.50 88888.00 2014-04-21 01:51:07.250 111 12467.50 34.20 54812.53 88888.00 2014-04-21 01:51:07.375 111 12467.60 34.20 54812.55 88888.00 2014-04-21 01:51:07.500 111 12467.62 34.23 54812.55 88888.00 2014-04-21 01:51:07.625 111 12467.60 34.25 54812.53 88888.00 2014-04-21 01:51:07.750 111 12467.58 34.27 54812.53 88888.00 2014-04-21 01:51:07.875 111 12467.60 34.27 54812.50 88888.00 2014-04-21 01:51:08.000 111 12467.52 34.25 54812.47 88888.00 2014-04-21 01:51:08.125 111 12467.52 34.23 54812.50 88888.00 2014-04-21 01:51:08.250 111 12467.60 34.25 54812.53 88888.00 2014-04-21 01:51:08.375 111 12467.70 34.25 54812.50 88888.00 2014-04-21 01:51:08.500 111 12467.70 34.25 54812.50 88888.00 2014-04-21 01:51:08.625 111 12467.75 34.23 54812.50 88888.00 2014-04-21 01:51:08.750 111 12467.73 34.25 54812.53 88888.00 2014-04-21 01:51:08.875 111 12467.77 34.27 54812.50 88888.00 2014-04-21 01:51:09.000 111 12467.85 34.25 54812.47 88888.00 2014-04-21 01:51:09.125 111 12467.85 34.25 54812.50 88888.00 2014-04-21 01:51:09.250 111 12467.83 34.25 54812.50 88888.00 2014-04-21 01:51:09.375 111 12467.83 34.27 54812.47 88888.00 2014-04-21 01:51:09.500 111 12467.83 34.30 54812.50 88888.00 2014-04-21 01:51:09.625 111 12467.90 34.30 54812.50 88888.00 2014-04-21 01:51:09.750 111 12467.95 34.30 54812.50 88888.00 2014-04-21 01:51:09.875 111 12467.92 34.27 54812.50 88888.00 2014-04-21 01:51:10.000 111 12467.92 34.27 54812.50 88888.00 2014-04-21 01:51:10.125 111 12467.95 34.27 54812.50 88888.00 2014-04-21 01:51:10.250 111 12467.98 34.30 54812.50 88888.00 2014-04-21 01:51:10.375 111 12468.00 34.30 54812.53 88888.00 2014-04-21 01:51:10.500 111 12467.98 34.30 54812.47 88888.00 2014-04-21 01:51:10.625 111 12467.98 34.27 54812.50 88888.00 2014-04-21 01:51:10.750 111 12468.02 34.30 54812.50 88888.00 2014-04-21 01:51:10.875 111 12468.12 34.33 54812.50 88888.00 2014-04-21 01:51:11.000 111 12468.15 34.33 54812.50 88888.00 2014-04-21 01:51:11.125 111 12468.15 34.33 54812.50 88888.00 2014-04-21 01:51:11.250 111 12468.15 34.33 54812.53 88888.00 2014-04-21 01:51:11.375 111 12468.20 34.30 54812.47 88888.00 2014-04-21 01:51:11.500 111 12468.25 34.30 54812.47 88888.00 2014-04-21 01:51:11.625 111 12468.23 34.33 54812.50 88888.00 2014-04-21 01:51:11.750 111 12468.25 34.33 54812.53 88888.00 2014-04-21 01:51:11.875 111 12468.33 34.33 54812.47 88888.00 2014-04-21 01:51:12.000 111 12468.35 34.33 54812.45 88888.00 2014-04-21 01:51:12.125 111 12468.33 34.33 54812.45 88888.00 2014-04-21 01:51:12.250 111 12468.30 34.33 54812.45 88888.00 2014-04-21 01:51:12.375 111 12468.42 34.33 54812.45 88888.00 2014-04-21 01:51:12.500 111 12468.52 34.30 54812.45 88888.00 2014-04-21 01:51:12.625 111 12468.60 34.33 54812.47 88888.00 2014-04-21 01:51:12.750 111 12468.58 34.35 54812.50 88888.00 2014-04-21 01:51:12.875 111 12468.55 34.33 54812.50 88888.00 2014-04-21 01:51:13.000 111 12468.58 34.33 54812.47 88888.00 2014-04-21 01:51:13.125 111 12468.55 34.33 54812.47 88888.00 2014-04-21 01:51:13.250 111 12468.52 34.30 54812.40 88888.00 2014-04-21 01:51:13.375 111 12468.65 34.30 54812.45 88888.00 2014-04-21 01:51:13.500 111 12468.62 34.33 54812.45 88888.00 2014-04-21 01:51:13.625 111 12468.60 34.35 54812.47 88888.00 2014-04-21 01:51:13.750 111 12468.73 34.38 54812.47 88888.00 2014-04-21 01:51:13.875 111 12468.80 34.35 54812.47 88888.00 2014-04-21 01:51:14.000 111 12468.77 34.38 54812.50 88888.00 2014-04-21 01:51:14.125 111 12468.80 34.35 54812.47 88888.00 2014-04-21 01:51:14.250 111 12468.85 34.38 54812.50 88888.00 2014-04-21 01:51:14.375 111 12468.92 34.38 54812.53 88888.00 2014-04-21 01:51:14.500 111 12468.90 34.40 54812.53 88888.00 2014-04-21 01:51:14.625 111 12468.88 34.38 54812.50 88888.00 2014-04-21 01:51:14.750 111 12468.95 34.38 54812.47 88888.00 2014-04-21 01:51:14.875 111 12468.95 34.38 54812.47 88888.00 2014-04-21 01:51:15.000 111 12468.90 34.35 54812.47 88888.00 2014-04-21 01:51:15.125 111 12468.95 34.35 54812.50 88888.00 2014-04-21 01:51:15.250 111 12469.02 34.38 54812.47 88888.00 2014-04-21 01:51:15.375 111 12469.10 34.38 54812.45 88888.00 2014-04-21 01:51:15.500 111 12469.12 34.33 54812.45 88888.00 2014-04-21 01:51:15.625 111 12469.10 34.38 54812.47 88888.00 2014-04-21 01:51:15.750 111 12469.10 34.38 54812.50 88888.00 2014-04-21 01:51:15.875 111 12469.10 34.40 54812.50 88888.00 2014-04-21 01:51:16.000 111 12469.12 34.38 54812.50 88888.00 2014-04-21 01:51:16.125 111 12469.20 34.38 54812.50 88888.00 2014-04-21 01:51:16.250 111 12469.17 34.40 54812.50 88888.00 2014-04-21 01:51:16.375 111 12469.17 34.38 54812.50 88888.00 2014-04-21 01:51:16.500 111 12469.20 34.38 54812.53 88888.00 2014-04-21 01:51:16.625 111 12469.23 34.38 54812.53 88888.00 2014-04-21 01:51:16.750 111 12469.20 34.40 54812.50 88888.00 2014-04-21 01:51:16.875 111 12469.27 34.40 54812.47 88888.00 2014-04-21 01:51:17.000 111 12469.35 34.42 54812.47 88888.00 2014-04-21 01:51:17.125 111 12469.33 34.45 54812.47 88888.00 2014-04-21 01:51:17.250 111 12469.23 34.45 54812.47 88888.00 2014-04-21 01:51:17.375 111 12469.25 34.48 54812.50 88888.00 2014-04-21 01:51:17.500 111 12469.35 34.42 54812.47 88888.00 2014-04-21 01:51:17.625 111 12469.42 34.45 54812.47 88888.00 2014-04-21 01:51:17.750 111 12469.45 34.48 54812.47 88888.00 2014-04-21 01:51:17.875 111 12469.48 34.48 54812.47 88888.00 2014-04-21 01:51:18.000 111 12469.50 34.45 54812.45 88888.00 2014-04-21 01:51:18.125 111 12469.52 34.45 54812.45 88888.00 2014-04-21 01:51:18.250 111 12469.48 34.48 54812.50 88888.00 2014-04-21 01:51:18.375 111 12469.50 34.50 54812.50 88888.00 2014-04-21 01:51:18.500 111 12469.55 34.55 54812.47 88888.00 2014-04-21 01:51:18.625 111 12469.60 34.52 54812.47 88888.00 2014-04-21 01:51:18.750 111 12469.65 34.52 54812.50 88888.00 2014-04-21 01:51:18.875 111 12469.65 34.52 54812.50 88888.00 2014-04-21 01:51:19.000 111 12469.65 34.48 54812.47 88888.00 2014-04-21 01:51:19.125 111 12469.67 34.48 54812.50 88888.00 2014-04-21 01:51:19.250 111 12469.75 34.48 54812.47 88888.00 2014-04-21 01:51:19.375 111 12469.83 34.52 54812.45 88888.00 2014-04-21 01:51:19.500 111 12469.85 34.52 54812.47 88888.00 2014-04-21 01:51:19.625 111 12469.92 34.55 54812.50 88888.00 2014-04-21 01:51:19.750 111 12469.92 34.55 54812.47 88888.00 2014-04-21 01:51:19.875 111 12469.80 34.52 54812.47 88888.00 2014-04-21 01:51:20.000 111 12469.75 34.55 54812.47 88888.00 2014-04-21 01:51:20.125 111 12469.80 34.55 54812.50 88888.00 2014-04-21 01:51:20.250 111 12469.83 34.58 54812.53 88888.00 2014-04-21 01:51:20.375 111 12469.88 34.60 54812.53 88888.00 2014-04-21 01:51:20.500 111 12469.90 34.55 54812.50 88888.00 2014-04-21 01:51:20.625 111 12469.95 34.55 54812.47 88888.00 2014-04-21 01:51:20.750 111 12470.05 34.58 54812.47 88888.00 2014-04-21 01:51:20.875 111 12470.02 34.58 54812.47 88888.00 2014-04-21 01:51:21.000 111 12469.98 34.58 54812.45 88888.00 2014-04-21 01:51:21.125 111 12470.02 34.58 54812.47 88888.00 2014-04-21 01:51:21.250 111 12470.08 34.52 54812.50 88888.00 2014-04-21 01:51:21.375 111 12470.08 34.55 54812.50 88888.00 2014-04-21 01:51:21.500 111 12470.08 34.58 54812.45 88888.00 2014-04-21 01:51:21.625 111 12470.12 34.60 54812.45 88888.00 2014-04-21 01:51:21.750 111 12470.23 34.58 54812.47 88888.00 2014-04-21 01:51:21.875 111 12470.23 34.58 54812.50 88888.00 2014-04-21 01:51:22.000 111 12470.23 34.58 54812.47 88888.00 2014-04-21 01:51:22.125 111 12470.23 34.58 54812.47 88888.00 2014-04-21 01:51:22.250 111 12470.17 34.58 54812.50 88888.00 2014-04-21 01:51:22.375 111 12470.25 34.58 54812.50 88888.00 2014-04-21 01:51:22.500 111 12470.33 34.60 54812.53 88888.00 2014-04-21 01:51:22.625 111 12470.40 34.60 54812.53 88888.00 2014-04-21 01:51:22.750 111 12470.42 34.62 54812.50 88888.00 2014-04-21 01:51:22.875 111 12470.50 34.65 54812.53 88888.00 2014-04-21 01:51:23.000 111 12470.45 34.62 54812.53 88888.00 2014-04-21 01:51:23.125 111 12470.42 34.60 54812.55 88888.00 2014-04-21 01:51:23.250 111 12470.45 34.60 54812.55 88888.00 2014-04-21 01:51:23.375 111 12470.50 34.62 54812.55 88888.00 2014-04-21 01:51:23.500 111 12470.42 34.65 54812.55 88888.00 2014-04-21 01:51:23.625 111 12470.40 34.62 54812.53 88888.00 2014-04-21 01:51:23.750 111 12470.42 34.62 54812.53 88888.00 2014-04-21 01:51:23.875 111 12470.45 34.65 54812.55 88888.00 2014-04-21 01:51:24.000 111 12470.52 34.65 54812.53 88888.00 2014-04-21 01:51:24.125 111 12470.62 34.60 54812.53 88888.00 2014-04-21 01:51:24.250 111 12470.65 34.60 54812.53 88888.00 2014-04-21 01:51:24.375 111 12470.60 34.58 54812.53 88888.00 2014-04-21 01:51:24.500 111 12470.58 34.60 54812.55 88888.00 2014-04-21 01:51:24.625 111 12470.65 34.60 54812.53 88888.00 2014-04-21 01:51:24.750 111 12470.65 34.60 54812.53 88888.00 2014-04-21 01:51:24.875 111 12470.73 34.62 54812.50 88888.00 2014-04-21 01:51:25.000 111 12470.77 34.62 54812.47 88888.00 2014-04-21 01:51:25.125 111 12470.75 34.62 54812.53 88888.00 2014-04-21 01:51:25.250 111 12470.77 34.60 54812.53 88888.00 2014-04-21 01:51:25.375 111 12470.75 34.65 54812.55 88888.00 2014-04-21 01:51:25.500 111 12470.75 34.62 54812.55 88888.00 2014-04-21 01:51:25.625 111 12470.80 34.60 54812.55 88888.00 2014-04-21 01:51:25.750 111 12470.85 34.62 54812.57 88888.00 2014-04-21 01:51:25.875 111 12470.85 34.62 54812.60 88888.00 2014-04-21 01:51:26.000 111 12470.88 34.62 54812.57 88888.00 2014-04-21 01:51:26.125 111 12470.98 34.65 54812.62 88888.00 2014-04-21 01:51:26.250 111 12471.00 34.67 54812.62 88888.00 2014-04-21 01:51:26.375 111 12471.02 34.67 54812.62 88888.00 2014-04-21 01:51:26.500 111 12471.05 34.67 54812.60 88888.00 2014-04-21 01:51:26.625 111 12471.10 34.67 54812.60 88888.00 2014-04-21 01:51:26.750 111 12471.10 34.67 54812.60 88888.00 2014-04-21 01:51:26.875 111 12471.10 34.67 54812.57 88888.00 2014-04-21 01:51:27.000 111 12471.08 34.67 54812.60 88888.00 2014-04-21 01:51:27.125 111 12471.05 34.67 54812.60 88888.00 2014-04-21 01:51:27.250 111 12471.08 34.67 54812.60 88888.00 2014-04-21 01:51:27.375 111 12471.10 34.67 54812.57 88888.00 2014-04-21 01:51:27.500 111 12471.10 34.65 54812.57 88888.00 2014-04-21 01:51:27.625 111 12471.15 34.67 54812.60 88888.00 2014-04-21 01:51:27.750 111 12471.17 34.67 54812.60 88888.00 2014-04-21 01:51:27.875 111 12471.20 34.67 54812.62 88888.00 2014-04-21 01:51:28.000 111 12471.23 34.67 54812.62 88888.00 2014-04-21 01:51:28.125 111 12471.25 34.73 54812.62 88888.00 2014-04-21 01:51:28.250 111 12471.25 34.73 54812.60 88888.00 2014-04-21 01:51:28.375 111 12471.27 34.73 54812.62 88888.00 2014-04-21 01:51:28.500 111 12471.25 34.70 54812.65 88888.00 2014-04-21 01:51:28.625 111 12471.23 34.67 54812.68 88888.00 2014-04-21 01:51:28.750 111 12471.30 34.73 54812.65 88888.00 2014-04-21 01:51:28.875 111 12471.33 34.73 54812.68 88888.00 2014-04-21 01:51:29.000 111 12471.33 34.70 54812.65 88888.00 2014-04-21 01:51:29.125 111 12471.35 34.70 54812.65 88888.00 2014-04-21 01:51:29.250 111 12471.27 34.65 54812.65 88888.00 2014-04-21 01:51:29.375 111 12471.30 34.65 54812.68 88888.00 2014-04-21 01:51:29.500 111 12471.45 34.70 54812.68 88888.00 2014-04-21 01:51:29.625 111 12471.50 34.70 54812.68 88888.00 2014-04-21 01:51:29.750 111 12471.42 34.67 54812.65 88888.00 2014-04-21 01:51:29.875 111 12471.40 34.73 54812.68 88888.00 2014-04-21 01:51:30.000 111 12471.50 34.73 54812.68 88888.00 2014-04-21 01:51:30.125 111 12471.58 34.67 54812.70 88888.00 2014-04-21 01:51:30.250 111 12471.58 34.67 54812.68 88888.00 2014-04-21 01:51:30.375 111 12471.52 34.70 54812.70 88888.00 2014-04-21 01:51:30.500 111 12471.55 34.73 54812.68 88888.00 2014-04-21 01:51:30.625 111 12471.62 34.75 54812.70 88888.00 2014-04-21 01:51:30.750 111 12471.65 34.73 54812.72 88888.00 2014-04-21 01:51:30.875 111 12471.70 34.70 54812.70 88888.00 2014-04-21 01:51:31.000 111 12471.70 34.73 54812.72 88888.00 2014-04-21 01:51:31.125 111 12471.75 34.75 54812.75 88888.00 2014-04-21 01:51:31.250 111 12471.77 34.70 54812.72 88888.00 2014-04-21 01:51:31.375 111 12471.83 34.70 54812.72 88888.00 2014-04-21 01:51:31.500 111 12471.90 34.70 54812.75 88888.00 2014-04-21 01:51:31.625 111 12471.85 34.75 54812.78 88888.00 2014-04-21 01:51:31.750 111 12471.83 34.75 54812.75 88888.00 2014-04-21 01:51:31.875 111 12471.80 34.75 54812.78 88888.00 2014-04-21 01:51:32.000 111 12471.77 34.75 54812.75 88888.00 2014-04-21 01:51:32.125 111 12471.83 34.75 54812.75 88888.00 2014-04-21 01:51:32.250 111 12471.80 34.75 54812.78 88888.00 2014-04-21 01:51:32.375 111 12471.80 34.77 54812.78 88888.00 2014-04-21 01:51:32.500 111 12471.83 34.77 54812.78 88888.00 2014-04-21 01:51:32.625 111 12471.83 34.75 54812.78 88888.00 2014-04-21 01:51:32.750 111 12471.85 34.73 54812.78 88888.00 2014-04-21 01:51:32.875 111 12471.88 34.75 54812.78 88888.00 2014-04-21 01:51:33.000 111 12471.85 34.75 54812.72 88888.00 2014-04-21 01:51:33.125 111 12471.85 34.80 54812.75 88888.00 2014-04-21 01:51:33.250 111 12471.85 34.75 54812.78 88888.00 2014-04-21 01:51:33.375 111 12471.95 34.80 54812.80 88888.00 2014-04-21 01:51:33.500 111 12472.05 34.80 54812.78 88888.00 2014-04-21 01:51:33.625 111 12472.10 34.77 54812.78 88888.00 2014-04-21 01:51:33.750 111 12472.12 34.77 54812.78 88888.00 2014-04-21 01:51:33.875 111 12472.10 34.77 54812.80 88888.00 2014-04-21 01:51:34.000 111 12472.10 34.80 54812.80 88888.00 2014-04-21 01:51:34.125 111 12472.15 34.80 54812.82 88888.00 2014-04-21 01:51:34.250 111 12472.15 34.80 54812.82 88888.00 2014-04-21 01:51:34.375 111 12472.15 34.80 54812.82 88888.00 2014-04-21 01:51:34.500 111 12472.12 34.80 54812.82 88888.00 2014-04-21 01:51:34.625 111 12472.17 34.77 54812.85 88888.00 2014-04-21 01:51:34.750 111 12472.23 34.77 54812.82 88888.00 2014-04-21 01:51:34.875 111 12472.17 34.83 54812.82 88888.00 2014-04-21 01:51:35.000 111 12472.15 34.80 54812.85 88888.00 2014-04-21 01:51:35.125 111 12472.23 34.83 54812.90 88888.00 2014-04-21 01:51:35.250 111 12472.25 34.77 54812.88 88888.00 2014-04-21 01:51:35.375 111 12472.35 34.80 54812.85 88888.00 2014-04-21 01:51:35.500 111 12472.33 34.83 54812.88 88888.00 2014-04-21 01:51:35.625 111 12472.30 34.80 54812.88 88888.00 2014-04-21 01:51:35.750 111 12472.30 34.80 54812.88 88888.00 2014-04-21 01:51:35.875 111 12472.33 34.83 54812.88 88888.00 2014-04-21 01:51:36.000 111 12472.38 34.83 54812.88 88888.00 2014-04-21 01:51:36.125 111 12472.38 34.83 54812.85 88888.00 2014-04-21 01:51:36.250 111 12472.38 34.80 54812.88 88888.00 2014-04-21 01:51:36.375 111 12472.45 34.80 54812.88 88888.00 2014-04-21 01:51:36.500 111 12472.52 34.80 54812.85 88888.00 2014-04-21 01:51:36.625 111 12472.58 34.85 54812.88 88888.00 2014-04-21 01:51:36.750 111 12472.55 34.83 54812.90 88888.00 2014-04-21 01:51:36.875 111 12472.62 34.80 54812.90 88888.00 2014-04-21 01:51:37.000 111 12472.58 34.77 54812.90 88888.00 2014-04-21 01:51:37.125 111 12472.58 34.77 54812.90 88888.00 2014-04-21 01:51:37.250 111 12472.65 34.80 54812.88 88888.00 2014-04-21 01:51:37.375 111 12472.70 34.83 54812.85 88888.00 2014-04-21 01:51:37.500 111 12472.62 34.80 54812.88 88888.00 2014-04-21 01:51:37.625 111 12472.60 34.83 54812.90 88888.00 2014-04-21 01:51:37.750 111 12472.65 34.77 54812.88 88888.00 2014-04-21 01:51:37.875 111 12472.70 34.80 54812.90 88888.00 2014-04-21 01:51:38.000 111 12472.73 34.83 54812.90 88888.00 2014-04-21 01:51:38.125 111 12472.73 34.85 54812.93 88888.00 2014-04-21 01:51:38.250 111 12472.75 34.80 54812.95 88888.00 2014-04-21 01:51:38.375 111 12472.77 34.83 54812.95 88888.00 2014-04-21 01:51:38.500 111 12472.77 34.83 54812.95 88888.00 2014-04-21 01:51:38.625 111 12472.75 34.83 54812.95 88888.00 2014-04-21 01:51:38.750 111 12472.80 34.85 54812.93 88888.00 2014-04-21 01:51:38.875 111 12472.80 34.88 54812.95 88888.00 2014-04-21 01:51:39.000 111 12472.77 34.83 54812.95 88888.00 2014-04-21 01:51:39.125 111 12472.75 34.80 54812.97 88888.00 2014-04-21 01:51:39.250 111 12472.75 34.80 54813.00 88888.00 2014-04-21 01:51:39.375 111 12472.77 34.83 54812.97 88888.00 2014-04-21 01:51:39.500 111 12472.77 34.80 54812.97 88888.00 2014-04-21 01:51:39.625 111 12472.80 34.80 54812.95 88888.00 2014-04-21 01:51:39.750 111 12472.83 34.80 54812.97 88888.00 2014-04-21 01:51:39.875 111 12472.85 34.83 54812.97 88888.00 2014-04-21 01:51:40.000 111 12472.88 34.80 54812.97 88888.00 2014-04-21 01:51:40.125 111 12472.90 34.80 54813.00 88888.00 2014-04-21 01:51:40.250 111 12472.85 34.80 54813.03 88888.00 2014-04-21 01:51:40.375 111 12472.77 34.83 54813.03 88888.00 2014-04-21 01:51:40.500 111 12472.80 34.80 54813.03 88888.00 2014-04-21 01:51:40.625 111 12472.83 34.80 54813.03 88888.00 2014-04-21 01:51:40.750 111 12472.88 34.77 54813.05 88888.00 2014-04-21 01:51:40.875 111 12472.90 34.77 54813.03 88888.00 2014-04-21 01:51:41.000 111 12472.90 34.77 54813.03 88888.00 2014-04-21 01:51:41.125 111 12472.88 34.80 54813.03 88888.00 2014-04-21 01:51:41.250 111 12472.85 34.80 54813.05 88888.00 2014-04-21 01:51:41.375 111 12472.85 34.77 54813.00 88888.00 2014-04-21 01:51:41.500 111 12472.90 34.75 54813.03 88888.00 2014-04-21 01:51:41.625 111 12473.00 34.75 54813.05 88888.00 2014-04-21 01:51:41.750 111 12473.00 34.80 54813.05 88888.00 2014-04-21 01:51:41.875 111 12472.95 34.75 54813.05 88888.00 2014-04-21 01:51:42.000 111 12472.98 34.73 54813.05 88888.00 2014-04-21 01:51:42.125 111 12473.00 34.75 54813.07 88888.00 2014-04-21 01:51:42.250 111 12473.00 34.77 54813.10 88888.00 2014-04-21 01:51:42.375 111 12473.08 34.80 54813.10 88888.00 2014-04-21 01:51:42.500 111 12473.10 34.80 54813.15 88888.00 2014-04-21 01:51:42.625 111 12473.10 34.83 54813.12 88888.00 2014-04-21 01:51:42.750 111 12473.12 34.80 54813.12 88888.00 2014-04-21 01:51:42.875 111 12473.17 34.77 54813.12 88888.00 2014-04-21 01:51:43.000 111 12473.20 34.80 54813.12 88888.00 2014-04-21 01:51:43.125 111 12473.15 34.77 54813.12 88888.00 2014-04-21 01:51:43.250 111 12473.12 34.75 54813.15 88888.00 2014-04-21 01:51:43.375 111 12473.20 34.77 54813.18 88888.00 2014-04-21 01:51:43.500 111 12473.20 34.77 54813.15 88888.00 2014-04-21 01:51:43.625 111 12473.17 34.77 54813.18 88888.00 2014-04-21 01:51:43.750 111 12473.17 34.77 54813.18 88888.00 2014-04-21 01:51:43.875 111 12473.15 34.80 54813.18 88888.00 2014-04-21 01:51:44.000 111 12473.15 34.77 54813.18 88888.00 2014-04-21 01:51:44.125 111 12473.12 34.75 54813.20 88888.00 2014-04-21 01:51:44.250 111 12473.12 34.77 54813.22 88888.00 2014-04-21 01:51:44.375 111 12473.23 34.83 54813.20 88888.00 2014-04-21 01:51:44.500 111 12473.25 34.80 54813.22 88888.00 2014-04-21 01:51:44.625 111 12473.17 34.77 54813.20 88888.00 2014-04-21 01:51:44.750 111 12473.20 34.77 54813.22 88888.00 2014-04-21 01:51:44.875 111 12473.25 34.80 54813.20 88888.00 2014-04-21 01:51:45.000 111 12473.15 34.80 54813.20 88888.00 2014-04-21 01:51:45.125 111 12473.17 34.83 54813.22 88888.00 2014-04-21 01:51:45.250 111 12473.20 34.80 54813.25 88888.00 2014-04-21 01:51:45.375 111 12473.27 34.77 54813.28 88888.00 2014-04-21 01:51:45.500 111 12473.30 34.75 54813.25 88888.00 2014-04-21 01:51:45.625 111 12473.30 34.77 54813.25 88888.00 2014-04-21 01:51:45.750 111 12473.33 34.77 54813.28 88888.00 2014-04-21 01:51:45.875 111 12473.27 34.83 54813.28 88888.00 2014-04-21 01:51:46.000 111 12473.30 34.83 54813.28 88888.00 2014-04-21 01:51:46.125 111 12473.30 34.85 54813.28 88888.00 2014-04-21 01:51:46.250 111 12473.25 34.77 54813.28 88888.00 2014-04-21 01:51:46.375 111 12473.33 34.77 54813.28 88888.00 2014-04-21 01:51:46.500 111 12473.33 34.80 54813.28 88888.00 2014-04-21 01:51:46.625 111 12473.30 34.77 54813.28 88888.00 2014-04-21 01:51:46.750 111 12473.35 34.77 54813.28 88888.00 2014-04-21 01:51:46.875 111 12473.48 34.80 54813.30 88888.00 2014-04-21 01:51:47.000 111 12473.50 34.80 54813.30 88888.00 2014-04-21 01:51:47.125 111 12473.48 34.83 54813.32 88888.00 2014-04-21 01:51:47.250 111 12473.42 34.80 54813.32 88888.00 2014-04-21 01:51:47.375 111 12473.42 34.80 54813.32 88888.00 2014-04-21 01:51:47.500 111 12473.50 34.80 54813.32 88888.00 2014-04-21 01:51:47.625 111 12473.55 34.83 54813.32 88888.00 2014-04-21 01:51:47.750 111 12473.55 34.83 54813.35 88888.00 2014-04-21 01:51:47.875 111 12473.60 34.85 54813.35 88888.00 2014-04-21 01:51:48.000 111 12473.62 34.83 54813.35 88888.00 2014-04-21 01:51:48.125 111 12473.60 34.80 54813.35 88888.00 2014-04-21 01:51:48.250 111 12473.58 34.83 54813.38 88888.00 2014-04-21 01:51:48.375 111 12473.58 34.80 54813.35 88888.00 2014-04-21 01:51:48.500 111 12473.60 34.83 54813.35 88888.00 2014-04-21 01:51:48.625 111 12473.62 34.80 54813.35 88888.00 2014-04-21 01:51:48.750 111 12473.62 34.80 54813.38 88888.00 2014-04-21 01:51:48.875 111 12473.60 34.80 54813.38 88888.00 2014-04-21 01:51:49.000 111 12473.60 34.80 54813.38 88888.00 2014-04-21 01:51:49.125 111 12473.70 34.77 54813.38 88888.00 2014-04-21 01:51:49.250 111 12473.75 34.77 54813.40 88888.00 2014-04-21 01:51:49.375 111 12473.67 34.83 54813.40 88888.00 2014-04-21 01:51:49.500 111 12473.65 34.85 54813.45 88888.00 2014-04-21 01:51:49.625 111 12473.67 34.88 54813.45 88888.00 2014-04-21 01:51:49.750 111 12473.75 34.85 54813.45 88888.00 2014-04-21 01:51:49.875 111 12473.77 34.83 54813.43 88888.00 2014-04-21 01:51:50.000 111 12473.77 34.85 54813.43 88888.00 2014-04-21 01:51:50.125 111 12473.77 34.85 54813.45 88888.00 2014-04-21 01:51:50.250 111 12473.77 34.88 54813.45 88888.00 2014-04-21 01:51:50.375 111 12473.83 34.90 54813.45 88888.00 2014-04-21 01:51:50.500 111 12473.83 34.90 54813.47 88888.00 2014-04-21 01:51:50.625 111 12473.80 34.90 54813.45 88888.00 2014-04-21 01:51:50.750 111 12473.85 34.88 54813.47 88888.00 2014-04-21 01:51:50.875 111 12473.95 34.88 54813.47 88888.00 2014-04-21 01:51:51.000 111 12473.98 34.90 54813.47 88888.00 2014-04-21 01:51:51.125 111 12473.95 34.92 54813.50 88888.00 2014-04-21 01:51:51.250 111 12473.92 34.90 54813.53 88888.00 2014-04-21 01:51:51.375 111 12474.00 34.90 54813.50 88888.00 2014-04-21 01:51:51.500 111 12473.98 34.88 54813.50 88888.00 2014-04-21 01:51:51.625 111 12474.00 34.88 54813.47 88888.00 2014-04-21 01:51:51.750 111 12473.98 34.90 54813.50 88888.00 2014-04-21 01:51:51.875 111 12474.00 34.90 54813.50 88888.00 2014-04-21 01:51:52.000 111 12474.00 34.88 54813.53 88888.00 2014-04-21 01:51:52.125 111 12474.00 34.90 54813.47 88888.00 2014-04-21 01:51:52.250 111 12474.00 34.88 54813.50 88888.00 2014-04-21 01:51:52.375 111 12474.02 34.90 54813.50 88888.00 2014-04-21 01:51:52.500 111 12474.02 34.98 54813.55 88888.00 2014-04-21 01:51:52.625 111 12474.08 35.00 54813.57 88888.00 2014-04-21 01:51:52.750 111 12474.08 35.00 54813.55 88888.00 2014-04-21 01:51:52.875 111 12474.02 35.00 54813.53 88888.00 2014-04-21 01:51:53.000 111 12474.05 34.98 54813.55 88888.00 2014-04-21 01:51:53.125 111 12474.08 34.95 54813.57 88888.00 2014-04-21 01:51:53.250 111 12474.08 34.95 54813.57 88888.00 2014-04-21 01:51:53.375 111 12474.02 34.95 54813.57 88888.00 2014-04-21 01:51:53.500 111 12474.02 34.95 54813.60 88888.00 2014-04-21 01:51:53.625 111 12474.10 34.98 54813.57 88888.00 2014-04-21 01:51:53.750 111 12474.10 35.00 54813.57 88888.00 2014-04-21 01:51:53.875 111 12474.15 35.00 54813.60 88888.00 2014-04-21 01:51:54.000 111 12474.17 35.02 54813.60 88888.00 2014-04-21 01:51:54.125 111 12474.17 35.02 54813.60 88888.00 2014-04-21 01:51:54.250 111 12474.17 35.00 54813.60 88888.00 2014-04-21 01:51:54.375 111 12474.23 35.02 54813.60 88888.00 2014-04-21 01:51:54.500 111 12474.30 35.05 54813.60 88888.00 2014-04-21 01:51:54.625 111 12474.27 35.05 54813.60 88888.00 2014-04-21 01:51:54.750 111 12474.23 35.02 54813.60 88888.00 2014-04-21 01:51:54.875 111 12474.23 35.02 54813.60 88888.00 2014-04-21 01:51:55.000 111 12474.27 35.02 54813.60 88888.00 2014-04-21 01:51:55.125 111 12474.30 35.05 54813.60 88888.00 2014-04-21 01:51:55.250 111 12474.15 35.05 54813.60 88888.00 2014-04-21 01:51:55.375 111 12474.12 35.05 54813.62 88888.00 2014-04-21 01:51:55.500 111 12474.23 35.10 54813.65 88888.00 2014-04-21 01:51:55.625 111 12474.23 35.10 54813.65 88888.00 2014-04-21 01:51:55.750 111 12474.12 35.05 54813.65 88888.00 2014-04-21 01:51:55.875 111 12474.17 35.05 54813.62 88888.00 2014-04-21 01:51:56.000 111 12474.25 35.10 54813.68 88888.00 2014-04-21 01:51:56.125 111 12474.30 35.10 54813.70 88888.00 2014-04-21 01:51:56.250 111 12474.30 35.10 54813.70 88888.00 2014-04-21 01:51:56.375 111 12474.33 35.12 54813.72 88888.00 2014-04-21 01:51:56.500 111 12474.35 35.10 54813.70 88888.00 2014-04-21 01:51:56.625 111 12474.35 35.10 54813.68 88888.00 2014-04-21 01:51:56.750 111 12474.40 35.10 54813.68 88888.00 2014-04-21 01:51:56.875 111 12474.40 35.10 54813.70 88888.00 2014-04-21 01:51:57.000 111 12474.30 35.08 54813.68 88888.00 2014-04-21 01:51:57.125 111 12474.33 35.10 54813.68 88888.00 2014-04-21 01:51:57.250 111 12474.38 35.15 54813.70 88888.00 2014-04-21 01:51:57.375 111 12474.40 35.12 54813.70 88888.00 2014-04-21 01:51:57.500 111 12474.40 35.08 54813.65 88888.00 2014-04-21 01:51:57.625 111 12474.45 35.08 54813.70 88888.00 2014-04-21 01:51:57.750 111 12474.45 35.12 54813.70 88888.00 2014-04-21 01:51:57.875 111 12474.42 35.12 54813.72 88888.00 2014-04-21 01:51:58.000 111 12474.42 35.15 54813.70 88888.00 2014-04-21 01:51:58.125 111 12474.48 35.15 54813.72 88888.00 2014-04-21 01:51:58.250 111 12474.45 35.15 54813.75 88888.00 2014-04-21 01:51:58.375 111 12474.45 35.15 54813.72 88888.00 2014-04-21 01:51:58.500 111 12474.45 35.15 54813.78 88888.00 2014-04-21 01:51:58.625 111 12474.58 35.15 54813.78 88888.00 2014-04-21 01:51:58.750 111 12474.60 35.15 54813.75 88888.00 2014-04-21 01:51:58.875 111 12474.55 35.15 54813.75 88888.00 2014-04-21 01:51:59.000 111 12474.55 35.17 54813.78 88888.00 2014-04-21 01:51:59.125 111 12474.60 35.15 54813.78 88888.00 2014-04-21 01:51:59.250 111 12474.58 35.15 54813.78 88888.00 2014-04-21 01:51:59.375 111 12474.55 35.15 54813.78 88888.00 2014-04-21 01:51:59.500 111 12474.55 35.15 54813.82 88888.00 2014-04-21 01:51:59.625 111 12474.58 35.17 54813.82 88888.00 2014-04-21 01:51:59.750 111 12474.62 35.17 54813.80 88888.00 2014-04-21 01:51:59.875 111 12474.70 35.17 54813.78 88888.00 2014-04-21 01:52:00.000 111 12474.65 35.17 54813.78 88888.00 2014-04-21 01:52:00.125 111 12474.55 35.17 54813.80 88888.00 2014-04-21 01:52:00.250 111 12474.52 35.17 54813.82 88888.00 2014-04-21 01:52:00.375 111 12474.60 35.17 54813.82 88888.00 2014-04-21 01:52:00.500 111 12474.70 35.15 54813.82 88888.00 2014-04-21 01:52:00.625 111 12474.67 35.17 54813.80 88888.00 2014-04-21 01:52:00.750 111 12474.70 35.17 54813.82 88888.00 2014-04-21 01:52:00.875 111 12474.77 35.17 54813.82 88888.00 2014-04-21 01:52:01.000 111 12474.77 35.17 54813.85 88888.00 2014-04-21 01:52:01.125 111 12474.77 35.15 54813.85 88888.00 2014-04-21 01:52:01.250 111 12474.73 35.15 54813.82 88888.00 2014-04-21 01:52:01.375 111 12474.73 35.15 54813.80 88888.00 2014-04-21 01:52:01.500 111 12474.73 35.15 54813.85 88888.00 2014-04-21 01:52:01.625 111 12474.77 35.17 54813.85 88888.00 2014-04-21 01:52:01.750 111 12474.80 35.17 54813.88 88888.00 2014-04-21 01:52:01.875 111 12474.83 35.15 54813.88 88888.00 2014-04-21 01:52:02.000 111 12474.83 35.15 54813.88 88888.00 2014-04-21 01:52:02.125 111 12474.85 35.17 54813.88 88888.00 2014-04-21 01:52:02.250 111 12474.80 35.17 54813.90 88888.00 2014-04-21 01:52:02.375 111 12474.85 35.15 54813.88 88888.00 2014-04-21 01:52:02.500 111 12474.88 35.17 54813.93 88888.00 2014-04-21 01:52:02.625 111 12474.92 35.17 54813.93 88888.00 2014-04-21 01:52:02.750 111 12474.98 35.15 54813.93 88888.00 2014-04-21 01:52:02.875 111 12475.00 35.15 54813.95 88888.00 2014-04-21 01:52:03.000 111 12475.05 35.15 54813.88 88888.00 2014-04-21 01:52:03.125 111 12475.02 35.15 54813.93 88888.00 2014-04-21 01:52:03.250 111 12475.00 35.15 54813.93 88888.00 2014-04-21 01:52:03.375 111 12475.05 35.15 54813.95 88888.00 2014-04-21 01:52:03.500 111 12475.05 35.12 54813.95 88888.00 2014-04-21 01:52:03.625 111 12475.02 35.12 54813.95 88888.00 2014-04-21 01:52:03.750 111 12475.00 35.12 54813.93 88888.00 2014-04-21 01:52:03.875 111 12475.00 35.12 54813.93 88888.00 2014-04-21 01:52:04.000 111 12475.08 35.15 54813.95 88888.00 2014-04-21 01:52:04.125 111 12475.12 35.17 54813.97 88888.00 2014-04-21 01:52:04.250 111 12475.12 35.12 54813.97 88888.00 2014-04-21 01:52:04.375 111 12475.12 35.10 54813.97 88888.00 2014-04-21 01:52:04.500 111 12475.12 35.10 54814.00 88888.00 2014-04-21 01:52:04.625 111 12475.23 35.12 54814.00 88888.00 2014-04-21 01:52:04.750 111 12475.25 35.15 54814.00 88888.00 2014-04-21 01:52:04.875 111 12475.17 35.15 54814.00 88888.00 2014-04-21 01:52:05.000 111 12475.05 35.15 54814.00 88888.00 2014-04-21 01:52:05.125 111 12475.10 35.15 54814.03 88888.00 2014-04-21 01:52:05.250 111 12475.20 35.15 54814.05 88888.00 2014-04-21 01:52:05.375 111 12475.23 35.15 54814.05 88888.00 2014-04-21 01:52:05.500 111 12475.23 35.12 54814.00 88888.00 2014-04-21 01:52:05.625 111 12475.25 35.15 54814.05 88888.00 2014-04-21 01:52:05.750 111 12475.30 35.15 54814.05 88888.00 2014-04-21 01:52:05.875 111 12475.33 35.15 54814.07 88888.00 2014-04-21 01:52:06.000 111 12475.35 35.15 54814.05 88888.00 2014-04-21 01:52:06.125 111 12475.35 35.15 54814.07 88888.00 2014-04-21 01:52:06.250 111 12475.38 35.10 54814.05 88888.00 2014-04-21 01:52:06.375 111 12475.42 35.12 54814.05 88888.00 2014-04-21 01:52:06.500 111 12475.40 35.17 54814.05 88888.00 2014-04-21 01:52:06.625 111 12475.40 35.20 54814.05 88888.00 2014-04-21 01:52:06.750 111 12475.42 35.15 54814.05 88888.00 2014-04-21 01:52:06.875 111 12475.48 35.15 54814.07 88888.00 2014-04-21 01:52:07.000 111 12475.48 35.15 54814.07 88888.00 2014-04-21 01:52:07.125 111 12475.45 35.15 54814.07 88888.00 2014-04-21 01:52:07.250 111 12475.42 35.15 54814.10 88888.00 2014-04-21 01:52:07.375 111 12475.48 35.15 54814.10 88888.00 2014-04-21 01:52:07.500 111 12475.58 35.15 54814.10 88888.00 2014-04-21 01:52:07.625 111 12475.60 35.17 54814.12 88888.00 2014-04-21 01:52:07.750 111 12475.67 35.20 54814.12 88888.00 2014-04-21 01:52:07.875 111 12475.70 35.20 54814.10 88888.00 2014-04-21 01:52:08.000 111 12475.58 35.20 54814.10 88888.00 2014-04-21 01:52:08.125 111 12475.55 35.20 54814.12 88888.00 2014-04-21 01:52:08.250 111 12475.62 35.20 54814.12 88888.00 2014-04-21 01:52:08.375 111 12475.73 35.20 54814.12 88888.00 2014-04-21 01:52:08.500 111 12475.77 35.20 54814.12 88888.00 2014-04-21 01:52:08.625 111 12475.77 35.23 54814.10 88888.00 2014-04-21 01:52:08.750 111 12475.77 35.20 54814.10 88888.00 2014-04-21 01:52:08.875 111 12475.83 35.23 54814.12 88888.00 2014-04-21 01:52:09.000 111 12475.85 35.20 54814.12 88888.00 2014-04-21 01:52:09.125 111 12475.83 35.20 54814.15 88888.00 2014-04-21 01:52:09.250 111 12475.80 35.23 54814.15 88888.00 2014-04-21 01:52:09.375 111 12475.88 35.23 54814.12 88888.00 2014-04-21 01:52:09.500 111 12475.92 35.23 54814.15 88888.00 2014-04-21 01:52:09.625 111 12475.92 35.23 54814.12 88888.00 2014-04-21 01:52:09.750 111 12475.98 35.25 54814.12 88888.00 2014-04-21 01:52:09.875 111 12475.98 35.25 54814.12 88888.00 2014-04-21 01:52:10.000 111 12475.95 35.25 54814.15 88888.00 2014-04-21 01:52:10.125 111 12475.98 35.23 54814.18 88888.00 2014-04-21 01:52:10.250 111 12476.00 35.23 54814.18 88888.00 2014-04-21 01:52:10.375 111 12476.02 35.23 54814.15 88888.00 2014-04-21 01:52:10.500 111 12476.05 35.25 54814.20 88888.00 2014-04-21 01:52:10.625 111 12476.05 35.27 54814.22 88888.00 2014-04-21 01:52:10.750 111 12476.05 35.25 54814.20 88888.00 2014-04-21 01:52:10.875 111 12476.08 35.25 54814.22 88888.00 2014-04-21 01:52:11.000 111 12476.05 35.25 54814.22 88888.00 2014-04-21 01:52:11.125 111 12476.02 35.27 54814.25 88888.00 2014-04-21 01:52:11.250 111 12476.02 35.30 54814.25 88888.00 2014-04-21 01:52:11.375 111 12476.05 35.33 54814.20 88888.00 2014-04-21 01:52:11.500 111 12476.08 35.30 54814.22 88888.00 2014-04-21 01:52:11.625 111 12476.15 35.30 54814.22 88888.00 2014-04-21 01:52:11.750 111 12476.12 35.27 54814.22 88888.00 2014-04-21 01:52:11.875 111 12476.15 35.30 54814.22 88888.00 2014-04-21 01:52:12.000 111 12476.20 35.33 54814.25 88888.00 2014-04-21 01:52:12.125 111 12476.23 35.33 54814.25 88888.00 2014-04-21 01:52:12.250 111 12476.25 35.33 54814.25 88888.00 2014-04-21 01:52:12.375 111 12476.27 35.33 54814.22 88888.00 2014-04-21 01:52:12.500 111 12476.25 35.35 54814.22 88888.00 2014-04-21 01:52:12.625 111 12476.23 35.38 54814.28 88888.00 2014-04-21 01:52:12.750 111 12476.30 35.38 54814.28 88888.00 2014-04-21 01:52:12.875 111 12476.38 35.38 54814.30 88888.00 2014-04-21 01:52:13.000 111 12476.38 35.38 54814.28 88888.00 2014-04-21 01:52:13.125 111 12476.42 35.35 54814.25 88888.00 2014-04-21 01:52:13.250 111 12476.42 35.38 54814.30 88888.00 2014-04-21 01:52:13.375 111 12476.48 35.40 54814.28 88888.00 2014-04-21 01:52:13.500 111 12476.45 35.38 54814.32 88888.00 2014-04-21 01:52:13.625 111 12476.48 35.38 54814.30 88888.00 2014-04-21 01:52:13.750 111 12476.48 35.38 54814.28 88888.00 2014-04-21 01:52:13.875 111 12476.48 35.38 54814.30 88888.00 2014-04-21 01:52:14.000 111 12476.52 35.40 54814.32 88888.00 2014-04-21 01:52:14.125 111 12476.50 35.42 54814.35 88888.00 2014-04-21 01:52:14.250 111 12476.40 35.42 54814.35 88888.00 2014-04-21 01:52:14.375 111 12476.42 35.42 54814.32 88888.00 2014-04-21 01:52:14.500 111 12476.45 35.42 54814.35 88888.00 2014-04-21 01:52:14.625 111 12476.52 35.48 54814.35 88888.00 2014-04-21 01:52:14.750 111 12476.60 35.48 54814.38 88888.00 2014-04-21 01:52:14.875 111 12476.58 35.45 54814.35 88888.00 2014-04-21 01:52:15.000 111 12476.58 35.45 54814.32 88888.00 2014-04-21 01:52:15.125 111 12476.60 35.48 54814.35 88888.00 2014-04-21 01:52:15.250 111 12476.60 35.48 54814.35 88888.00 2014-04-21 01:52:15.375 111 12476.62 35.48 54814.32 88888.00 2014-04-21 01:52:15.500 111 12476.67 35.48 54814.35 88888.00 2014-04-21 01:52:15.625 111 12476.65 35.48 54814.35 88888.00 2014-04-21 01:52:15.750 111 12476.73 35.48 54814.38 88888.00 2014-04-21 01:52:15.875 111 12476.77 35.48 54814.38 88888.00 2014-04-21 01:52:16.000 111 12476.77 35.45 54814.35 88888.00 2014-04-21 01:52:16.125 111 12476.73 35.48 54814.38 88888.00 2014-04-21 01:52:16.250 111 12476.70 35.50 54814.40 88888.00 2014-04-21 01:52:16.375 111 12476.77 35.52 54814.40 88888.00 2014-04-21 01:52:16.500 111 12476.83 35.52 54814.38 88888.00 2014-04-21 01:52:16.625 111 12476.83 35.52 54814.38 88888.00 2014-04-21 01:52:16.750 111 12476.85 35.52 54814.40 88888.00 2014-04-21 01:52:16.875 111 12476.90 35.55 54814.38 88888.00 2014-04-21 01:52:17.000 111 12476.95 35.52 54814.35 88888.00 2014-04-21 01:52:17.125 111 12476.92 35.48 54814.38 88888.00 2014-04-21 01:52:17.250 111 12476.92 35.50 54814.43 88888.00 2014-04-21 01:52:17.375 111 12476.92 35.52 54814.43 88888.00 2014-04-21 01:52:17.500 111 12476.95 35.55 54814.43 88888.00 2014-04-21 01:52:17.625 111 12476.98 35.58 54814.40 88888.00 2014-04-21 01:52:17.750 111 12477.05 35.58 54814.43 88888.00 2014-04-21 01:52:17.875 111 12477.08 35.52 54814.43 88888.00 2014-04-21 01:52:18.000 111 12477.10 35.55 54814.43 88888.00 2014-04-21 01:52:18.125 111 12477.10 35.55 54814.45 88888.00 2014-04-21 01:52:18.250 111 12477.05 35.55 54814.45 88888.00 2014-04-21 01:52:18.375 111 12477.08 35.58 54814.43 88888.00 2014-04-21 01:52:18.500 111 12477.17 35.58 54814.43 88888.00 2014-04-21 01:52:18.625 111 12477.33 35.60 54814.43 88888.00 2014-04-21 01:52:18.750 111 12477.30 35.58 54814.45 88888.00 2014-04-21 01:52:18.875 111 12477.25 35.62 54814.45 88888.00 2014-04-21 01:52:19.000 111 12477.27 35.65 54814.45 88888.00 2014-04-21 01:52:19.125 111 12477.33 35.65 54814.45 88888.00 2014-04-21 01:52:19.250 111 12477.30 35.62 54814.45 88888.00 2014-04-21 01:52:19.375 111 12477.40 35.67 54814.45 88888.00 2014-04-21 01:52:19.500 111 12477.45 35.67 54814.45 88888.00 2014-04-21 01:52:19.625 111 12477.50 35.62 54814.45 88888.00 2014-04-21 01:52:19.750 111 12477.48 35.65 54814.45 88888.00 2014-04-21 01:52:19.875 111 12477.48 35.65 54814.45 88888.00 2014-04-21 01:52:20.000 111 12477.55 35.67 54814.43 88888.00 2014-04-21 01:52:20.125 111 12477.58 35.65 54814.43 88888.00 2014-04-21 01:52:20.250 111 12477.50 35.65 54814.47 88888.00 2014-04-21 01:52:20.375 111 12477.55 35.65 54814.45 88888.00 2014-04-21 01:52:20.500 111 12477.60 35.65 54814.43 88888.00 2014-04-21 01:52:20.625 111 12477.58 35.70 54814.45 88888.00 2014-04-21 01:52:20.750 111 12477.58 35.73 54814.53 88888.00 2014-04-21 01:52:20.875 111 12477.62 35.70 54814.47 88888.00 2014-04-21 01:52:21.000 111 12477.65 35.67 54814.43 88888.00 2014-04-21 01:52:21.125 111 12477.62 35.65 54814.45 88888.00 2014-04-21 01:52:21.250 111 12477.62 35.70 54814.50 88888.00 2014-04-21 01:52:21.375 111 12477.73 35.75 54814.50 88888.00 2014-04-21 01:52:21.500 111 12477.80 35.73 54814.50 88888.00 2014-04-21 01:52:21.625 111 12477.83 35.73 54814.47 88888.00 2014-04-21 01:52:21.750 111 12477.85 35.75 54814.50 88888.00 2014-04-21 01:52:21.875 111 12477.92 35.75 54814.50 88888.00 2014-04-21 01:52:22.000 111 12477.98 35.75 54814.50 88888.00 2014-04-21 01:52:22.125 111 12477.98 35.70 54814.50 88888.00 2014-04-21 01:52:22.250 111 12477.98 35.73 54814.50 88888.00 2014-04-21 01:52:22.375 111 12477.95 35.75 54814.50 88888.00 2014-04-21 01:52:22.500 111 12477.90 35.75 54814.50 88888.00 2014-04-21 01:52:22.625 111 12478.00 35.75 54814.53 88888.00 2014-04-21 01:52:22.750 111 12478.05 35.75 54814.53 88888.00 2014-04-21 01:52:22.875 111 12478.10 35.80 54814.55 88888.00 2014-04-21 01:52:23.000 111 12478.12 35.80 54814.53 88888.00 2014-04-21 01:52:23.125 111 12478.17 35.77 54814.55 88888.00 2014-04-21 01:52:23.250 111 12478.27 35.75 54814.55 88888.00 2014-04-21 01:52:23.375 111 12478.33 35.83 54814.55 88888.00 2014-04-21 01:52:23.500 111 12478.27 35.83 54814.55 88888.00 2014-04-21 01:52:23.625 111 12478.25 35.75 54814.53 88888.00 2014-04-21 01:52:23.750 111 12478.27 35.80 54814.53 88888.00 2014-04-21 01:52:23.875 111 12478.33 35.83 54814.55 88888.00 2014-04-21 01:52:24.000 111 12478.35 35.83 54814.53 88888.00 2014-04-21 01:52:24.125 111 12478.38 35.85 54814.55 88888.00 2014-04-21 01:52:24.250 111 12478.40 35.88 54814.57 88888.00 2014-04-21 01:52:24.375 111 12478.40 35.88 54814.55 88888.00 2014-04-21 01:52:24.500 111 12478.40 35.88 54814.55 88888.00 2014-04-21 01:52:24.625 111 12478.48 35.85 54814.55 88888.00 2014-04-21 01:52:24.750 111 12478.50 35.88 54814.55 88888.00 2014-04-21 01:52:24.875 111 12478.58 35.90 54814.57 88888.00 2014-04-21 01:52:25.000 111 12478.67 35.90 54814.57 88888.00 2014-04-21 01:52:25.125 111 12478.67 35.92 54814.60 88888.00 2014-04-21 01:52:25.250 111 12478.60 35.88 54814.55 88888.00 2014-04-21 01:52:25.375 111 12478.67 35.92 54814.55 88888.00 2014-04-21 01:52:25.500 111 12478.70 35.92 54814.55 88888.00 2014-04-21 01:52:25.625 111 12478.73 35.95 54814.57 88888.00 2014-04-21 01:52:25.750 111 12478.83 35.92 54814.57 88888.00 2014-04-21 01:52:25.875 111 12478.83 35.90 54814.57 88888.00 2014-04-21 01:52:26.000 111 12478.83 35.92 54814.57 88888.00 2014-04-21 01:52:26.125 111 12478.85 35.95 54814.57 88888.00 2014-04-21 01:52:26.250 111 12478.90 35.95 54814.60 88888.00 2014-04-21 01:52:26.375 111 12478.98 35.98 54814.55 88888.00 2014-04-21 01:52:26.500 111 12478.90 35.95 54814.55 88888.00 2014-04-21 01:52:26.625 111 12478.90 35.95 54814.55 88888.00 2014-04-21 01:52:26.750 111 12478.88 35.98 54814.57 88888.00 2014-04-21 01:52:26.875 111 12478.95 35.98 54814.60 88888.00 2014-04-21 01:52:27.000 111 12479.02 36.00 54814.60 88888.00 2014-04-21 01:52:27.125 111 12479.02 36.02 54814.60 88888.00 2014-04-21 01:52:27.250 111 12479.02 36.00 54814.62 88888.00 2014-04-21 01:52:27.375 111 12479.08 36.00 54814.60 88888.00 2014-04-21 01:52:27.500 111 12479.05 35.98 54814.60 88888.00 2014-04-21 01:52:27.625 111 12479.15 36.02 54814.60 88888.00 2014-04-21 01:52:27.750 111 12479.20 36.00 54814.60 88888.00 2014-04-21 01:52:27.875 111 12479.20 36.02 54814.62 88888.00 2014-04-21 01:52:28.000 111 12479.20 36.02 54814.60 88888.00 2014-04-21 01:52:28.125 111 12479.23 36.02 54814.60 88888.00 2014-04-21 01:52:28.250 111 12479.30 36.05 54814.65 88888.00 2014-04-21 01:52:28.375 111 12479.35 36.08 54814.62 88888.00 2014-04-21 01:52:28.500 111 12479.38 36.05 54814.62 88888.00 2014-04-21 01:52:28.625 111 12479.38 36.10 54814.62 88888.00 2014-04-21 01:52:28.750 111 12479.42 36.10 54814.65 88888.00 2014-04-21 01:52:28.875 111 12479.42 36.10 54814.68 88888.00 2014-04-21 01:52:29.000 111 12479.40 36.12 54814.68 88888.00 2014-04-21 01:52:29.125 111 12479.45 36.12 54814.68 88888.00 2014-04-21 01:52:29.250 111 12479.48 36.10 54814.68 88888.00 2014-04-21 01:52:29.375 111 12479.58 36.12 54814.68 88888.00 2014-04-21 01:52:29.500 111 12479.62 36.15 54814.70 88888.00 2014-04-21 01:52:29.625 111 12479.65 36.15 54814.70 88888.00 2014-04-21 01:52:29.750 111 12479.65 36.17 54814.70 88888.00 2014-04-21 01:52:29.875 111 12479.67 36.15 54814.68 88888.00 2014-04-21 01:52:30.000 111 12479.75 36.15 54814.70 88888.00 2014-04-21 01:52:30.125 111 12479.75 36.12 54814.72 88888.00 2014-04-21 01:52:30.250 111 12479.77 36.15 54814.70 88888.00 2014-04-21 01:52:30.375 111 12479.75 36.12 54814.70 88888.00 2014-04-21 01:52:30.500 111 12479.67 36.12 54814.70 88888.00 2014-04-21 01:52:30.625 111 12479.73 36.17 54814.72 88888.00 2014-04-21 01:52:30.750 111 12479.77 36.17 54814.70 88888.00 2014-04-21 01:52:30.875 111 12479.85 36.17 54814.70 88888.00 2014-04-21 01:52:31.000 111 12479.95 36.17 54814.70 88888.00 2014-04-21 01:52:31.125 111 12479.95 36.20 54814.72 88888.00 2014-04-21 01:52:31.250 111 12479.90 36.15 54814.75 88888.00 2014-04-21 01:52:31.375 111 12479.95 36.17 54814.75 88888.00 2014-04-21 01:52:31.500 111 12480.02 36.23 54814.75 88888.00 2014-04-21 01:52:31.625 111 12480.08 36.23 54814.72 88888.00 2014-04-21 01:52:31.750 111 12480.08 36.20 54814.70 88888.00 2014-04-21 01:52:31.875 111 12480.05 36.20 54814.72 88888.00 2014-04-21 01:52:32.000 111 12480.02 36.23 54814.72 88888.00 2014-04-21 01:52:32.125 111 12480.12 36.17 54814.75 88888.00 2014-04-21 01:52:32.250 111 12480.17 36.20 54814.75 88888.00 2014-04-21 01:52:32.375 111 12480.23 36.20 54814.75 88888.00 2014-04-21 01:52:32.500 111 12480.27 36.20 54814.75 88888.00 2014-04-21 01:52:32.625 111 12480.27 36.20 54814.75 88888.00 2014-04-21 01:52:32.750 111 12480.23 36.17 54814.75 88888.00 2014-04-21 01:52:32.875 111 12480.27 36.17 54814.72 88888.00 2014-04-21 01:52:33.000 111 12480.38 36.23 54814.72 88888.00 2014-04-21 01:52:33.125 111 12480.40 36.20 54814.75 88888.00 2014-04-21 01:52:33.250 111 12480.40 36.17 54814.72 88888.00 2014-04-21 01:52:33.375 111 12480.48 36.20 54814.75 88888.00 2014-04-21 01:52:33.500 111 12480.48 36.20 54814.78 88888.00 2014-04-21 01:52:33.625 111 12480.45 36.20 54814.78 88888.00 2014-04-21 01:52:33.750 111 12480.48 36.23 54814.80 88888.00 2014-04-21 01:52:33.875 111 12480.50 36.20 54814.82 88888.00 2014-04-21 01:52:34.000 111 12480.55 36.20 54814.82 88888.00 2014-04-21 01:52:34.125 111 12480.62 36.25 54814.82 88888.00 2014-04-21 01:52:34.250 111 12480.62 36.25 54814.82 88888.00 2014-04-21 01:52:34.375 111 12480.67 36.23 54814.82 88888.00 2014-04-21 01:52:34.500 111 12480.65 36.23 54814.85 88888.00 2014-04-21 01:52:34.625 111 12480.73 36.25 54814.82 88888.00 2014-04-21 01:52:34.750 111 12480.75 36.27 54814.82 88888.00 2014-04-21 01:52:34.875 111 12480.75 36.27 54814.85 88888.00 2014-04-21 01:52:35.000 111 12480.75 36.25 54814.85 88888.00 2014-04-21 01:52:35.125 111 12480.73 36.25 54814.85 88888.00 2014-04-21 01:52:35.250 111 12480.73 36.20 54814.88 88888.00 2014-04-21 01:52:35.375 111 12480.80 36.23 54814.88 88888.00 2014-04-21 01:52:35.500 111 12480.83 36.23 54814.90 88888.00 2014-04-21 01:52:35.625 111 12480.90 36.23 54814.90 88888.00 2014-04-21 01:52:35.750 111 12480.90 36.23 54814.90 88888.00 2014-04-21 01:52:35.875 111 12480.90 36.23 54814.90 88888.00 2014-04-21 01:52:36.000 111 12480.95 36.25 54814.90 88888.00 2014-04-21 01:52:36.125 111 12481.00 36.23 54814.88 88888.00 2014-04-21 01:52:36.250 111 12480.98 36.23 54814.93 88888.00 2014-04-21 01:52:36.375 111 12481.02 36.20 54814.93 88888.00 2014-04-21 01:52:36.500 111 12481.08 36.23 54814.93 88888.00 2014-04-21 01:52:36.625 111 12481.15 36.25 54814.93 88888.00 2014-04-21 01:52:36.750 111 12481.20 36.25 54814.95 88888.00 2014-04-21 01:52:36.875 111 12481.20 36.23 54814.93 88888.00 2014-04-21 01:52:37.000 111 12481.25 36.23 54814.93 88888.00 2014-04-21 01:52:37.125 111 12481.30 36.25 54814.95 88888.00 2014-04-21 01:52:37.250 111 12481.33 36.27 54815.00 88888.00 2014-04-21 01:52:37.375 111 12481.42 36.25 54814.97 88888.00 2014-04-21 01:52:37.500 111 12481.45 36.23 54815.03 88888.00 2014-04-21 01:52:37.625 111 12481.40 36.23 54815.03 88888.00 2014-04-21 01:52:37.750 111 12481.40 36.27 54815.00 88888.00 2014-04-21 01:52:37.875 111 12481.38 36.27 54815.00 88888.00 2014-04-21 01:52:38.000 111 12481.40 36.25 54815.00 88888.00 2014-04-21 01:52:38.125 111 12481.48 36.25 54815.00 88888.00 2014-04-21 01:52:38.250 111 12481.50 36.25 54815.00 88888.00 2014-04-21 01:52:38.375 111 12481.52 36.25 54815.00 88888.00 2014-04-21 01:52:38.500 111 12481.52 36.23 54815.00 88888.00 2014-04-21 01:52:38.625 111 12481.60 36.20 54815.00 88888.00 2014-04-21 01:52:38.750 111 12481.62 36.25 54815.00 88888.00 2014-04-21 01:52:38.875 111 12481.65 36.27 54815.03 88888.00 2014-04-21 01:52:39.000 111 12481.65 36.25 54815.03 88888.00 2014-04-21 01:52:39.125 111 12481.70 36.23 54815.05 88888.00 2014-04-21 01:52:39.250 111 12481.73 36.25 54815.03 88888.00 2014-04-21 01:52:39.375 111 12481.75 36.27 54815.03 88888.00 2014-04-21 01:52:39.500 111 12481.77 36.25 54815.03 88888.00 2014-04-21 01:52:39.625 111 12481.80 36.23 54815.07 88888.00 2014-04-21 01:52:39.750 111 12481.88 36.25 54815.07 88888.00 2014-04-21 01:52:39.875 111 12481.90 36.25 54815.07 88888.00 2014-04-21 01:52:40.000 111 12481.98 36.25 54815.07 88888.00 2014-04-21 01:52:40.125 111 12482.02 36.23 54815.10 88888.00 2014-04-21 01:52:40.250 111 12482.02 36.25 54815.10 88888.00 2014-04-21 01:52:40.375 111 12482.08 36.25 54815.07 88888.00 2014-04-21 01:52:40.500 111 12482.10 36.25 54815.10 88888.00 2014-04-21 01:52:40.625 111 12482.08 36.25 54815.10 88888.00 2014-04-21 01:52:40.750 111 12482.10 36.25 54815.10 88888.00 2014-04-21 01:52:40.875 111 12482.15 36.20 54815.10 88888.00 2014-04-21 01:52:41.000 111 12482.23 36.23 54815.10 88888.00 2014-04-21 01:52:41.125 111 12482.27 36.23 54815.12 88888.00 2014-04-21 01:52:41.250 111 12482.27 36.23 54815.15 88888.00 2014-04-21 01:52:41.375 111 12482.33 36.27 54815.18 88888.00 2014-04-21 01:52:41.500 111 12482.35 36.27 54815.15 88888.00 2014-04-21 01:52:41.625 111 12482.40 36.25 54815.15 88888.00 2014-04-21 01:52:41.750 111 12482.40 36.27 54815.18 88888.00 2014-04-21 01:52:41.875 111 12482.40 36.25 54815.18 88888.00 2014-04-21 01:52:42.000 111 12482.40 36.25 54815.18 88888.00 2014-04-21 01:52:42.125 111 12482.42 36.25 54815.18 88888.00 2014-04-21 01:52:42.250 111 12482.48 36.25 54815.18 88888.00 2014-04-21 01:52:42.375 111 12482.60 36.25 54815.18 88888.00 2014-04-21 01:52:42.500 111 12482.62 36.27 54815.18 88888.00 2014-04-21 01:52:42.625 111 12482.55 36.25 54815.20 88888.00 2014-04-21 01:52:42.750 111 12482.65 36.27 54815.20 88888.00 2014-04-21 01:52:42.875 111 12482.75 36.23 54815.20 88888.00 2014-04-21 01:52:43.000 111 12482.77 36.25 54815.20 88888.00 2014-04-21 01:52:43.125 111 12482.75 36.30 54815.20 88888.00 2014-04-21 01:52:43.250 111 12482.75 36.25 54815.22 88888.00 2014-04-21 01:52:43.375 111 12482.83 36.30 54815.22 88888.00 2014-04-21 01:52:43.500 111 12482.85 36.25 54815.22 88888.00 2014-04-21 01:52:43.625 111 12482.83 36.23 54815.25 88888.00 2014-04-21 01:52:43.750 111 12482.80 36.25 54815.22 88888.00 2014-04-21 01:52:43.875 111 12482.88 36.27 54815.25 88888.00 2014-04-21 01:52:44.000 111 12482.98 36.27 54815.28 88888.00 2014-04-21 01:52:44.125 111 12483.00 36.23 54815.28 88888.00 2014-04-21 01:52:44.250 111 12482.92 36.27 54815.28 88888.00 2014-04-21 01:52:44.375 111 12483.02 36.27 54815.28 88888.00 2014-04-21 01:52:44.500 111 12483.08 36.25 54815.28 88888.00 2014-04-21 01:52:44.625 111 12483.23 36.23 54815.30 88888.00 2014-04-21 01:52:44.750 111 12483.23 36.27 54815.28 88888.00 2014-04-21 01:52:44.875 111 12483.15 36.25 54815.28 88888.00 2014-04-21 01:52:45.000 111 12483.17 36.25 54815.30 88888.00 2014-04-21 01:52:45.125 111 12483.20 36.25 54815.30 88888.00 2014-04-21 01:52:45.250 111 12483.23 36.25 54815.30 88888.00 2014-04-21 01:52:45.375 111 12483.27 36.27 54815.32 88888.00 2014-04-21 01:52:45.500 111 12483.30 36.23 54815.30 88888.00 2014-04-21 01:52:45.625 111 12483.35 36.25 54815.35 88888.00 2014-04-21 01:52:45.750 111 12483.45 36.23 54815.32 88888.00 2014-04-21 01:52:45.875 111 12483.48 36.25 54815.35 88888.00 2014-04-21 01:52:46.000 111 12483.50 36.27 54815.32 88888.00 2014-04-21 01:52:46.125 111 12483.50 36.25 54815.32 88888.00 2014-04-21 01:52:46.250 111 12483.55 36.25 54815.35 88888.00 2014-04-21 01:52:46.375 111 12483.65 36.27 54815.32 88888.00 2014-04-21 01:52:46.500 111 12483.67 36.25 54815.38 88888.00 2014-04-21 01:52:46.625 111 12483.65 36.25 54815.40 88888.00 2014-04-21 01:52:46.750 111 12483.62 36.25 54815.40 88888.00 2014-04-21 01:52:46.875 111 12483.67 36.25 54815.40 88888.00 2014-04-21 01:52:47.000 111 12483.77 36.25 54815.38 88888.00 2014-04-21 01:52:47.125 111 12483.83 36.25 54815.40 88888.00 2014-04-21 01:52:47.250 111 12483.80 36.25 54815.43 88888.00 2014-04-21 01:52:47.375 111 12483.85 36.23 54815.43 88888.00 2014-04-21 01:52:47.500 111 12483.88 36.27 54815.47 88888.00 2014-04-21 01:52:47.625 111 12483.90 36.23 54815.50 88888.00 2014-04-21 01:52:47.750 111 12483.90 36.23 54815.50 88888.00 2014-04-21 01:52:47.875 111 12483.92 36.23 54815.50 88888.00 2014-04-21 01:52:48.000 111 12483.95 36.23 54815.50 88888.00 2014-04-21 01:52:48.125 111 12483.98 36.25 54815.50 88888.00 2014-04-21 01:52:48.250 111 12483.92 36.17 54815.50 88888.00 2014-04-21 01:52:48.375 111 12484.02 36.20 54815.50 88888.00 2014-04-21 01:52:48.500 111 12484.02 36.23 54815.50 88888.00 2014-04-21 01:52:48.625 111 12484.05 36.25 54815.53 88888.00 2014-04-21 01:52:48.750 111 12484.10 36.27 54815.50 88888.00 2014-04-21 01:52:48.875 111 12484.12 36.25 54815.50 88888.00 2014-04-21 01:52:49.000 111 12484.15 36.23 54815.50 88888.00 2014-04-21 01:52:49.125 111 12484.12 36.20 54815.53 88888.00 2014-04-21 01:52:49.250 111 12484.23 36.25 54815.55 88888.00 2014-04-21 01:52:49.375 111 12484.30 36.25 54815.55 88888.00 2014-04-21 01:52:49.500 111 12484.33 36.23 54815.53 88888.00 2014-04-21 01:52:49.625 111 12484.33 36.20 54815.53 88888.00 2014-04-21 01:52:49.750 111 12484.38 36.17 54815.55 88888.00 2014-04-21 01:52:49.875 111 12484.45 36.17 54815.57 88888.00 2014-04-21 01:52:50.000 111 12484.48 36.20 54815.55 88888.00 2014-04-21 01:52:50.125 111 12484.55 36.20 54815.57 88888.00 2014-04-21 01:52:50.250 111 12484.55 36.20 54815.60 88888.00 2014-04-21 01:52:50.375 111 12484.62 36.17 54815.57 88888.00 2014-04-21 01:52:50.500 111 12484.67 36.20 54815.60 88888.00 2014-04-21 01:52:50.625 111 12484.65 36.20 54815.62 88888.00 2014-04-21 01:52:50.750 111 12484.65 36.17 54815.60 88888.00 2014-04-21 01:52:50.875 111 12484.77 36.23 54815.62 88888.00 2014-04-21 01:52:51.000 111 12484.83 36.20 54815.65 88888.00 2014-04-21 01:52:51.125 111 12484.80 36.17 54815.65 88888.00 2014-04-21 01:52:51.250 111 12484.80 36.20 54815.68 88888.00 2014-04-21 01:52:51.375 111 12484.88 36.20 54815.68 88888.00 2014-04-21 01:52:51.500 111 12484.92 36.17 54815.68 88888.00 2014-04-21 01:52:51.625 111 12484.95 36.15 54815.68 88888.00 2014-04-21 01:52:51.750 111 12484.98 36.15 54815.68 88888.00 2014-04-21 01:52:51.875 111 12485.08 36.20 54815.70 88888.00 2014-04-21 01:52:52.000 111 12485.10 36.20 54815.70 88888.00 2014-04-21 01:52:52.125 111 12485.12 36.17 54815.65 88888.00 2014-04-21 01:52:52.250 111 12485.10 36.15 54815.72 88888.00 2014-04-21 01:52:52.375 111 12485.12 36.20 54815.75 88888.00 2014-04-21 01:52:52.500 111 12485.12 36.20 54815.75 88888.00 2014-04-21 01:52:52.625 111 12485.17 36.20 54815.75 88888.00 2014-04-21 01:52:52.750 111 12485.20 36.17 54815.75 88888.00 2014-04-21 01:52:52.875 111 12485.27 36.15 54815.78 88888.00 2014-04-21 01:52:53.000 111 12485.33 36.20 54815.75 88888.00 2014-04-21 01:52:53.125 111 12485.40 36.25 54815.78 88888.00 2014-04-21 01:52:53.250 111 12485.42 36.17 54815.78 88888.00 2014-04-21 01:52:53.375 111 12485.50 36.20 54815.78 88888.00 2014-04-21 01:52:53.500 111 12485.45 36.20 54815.82 88888.00 2014-04-21 01:52:53.625 111 12485.42 36.17 54815.82 88888.00 2014-04-21 01:52:53.750 111 12485.48 36.17 54815.82 88888.00 2014-04-21 01:52:53.875 111 12485.55 36.20 54815.85 88888.00 2014-04-21 01:52:54.000 111 12485.60 36.23 54815.82 88888.00 2014-04-21 01:52:54.125 111 12485.60 36.20 54815.82 88888.00 2014-04-21 01:52:54.250 111 12485.58 36.23 54815.85 88888.00 2014-04-21 01:52:54.375 111 12485.62 36.20 54815.85 88888.00 2014-04-21 01:52:54.500 111 12485.67 36.20 54815.85 88888.00 2014-04-21 01:52:54.625 111 12485.67 36.17 54815.85 88888.00 2014-04-21 01:52:54.750 111 12485.73 36.20 54815.88 88888.00 2014-04-21 01:52:54.875 111 12485.70 36.17 54815.88 88888.00 2014-04-21 01:52:55.000 111 12485.70 36.17 54815.93 88888.00 2014-04-21 01:52:55.125 111 12485.75 36.20 54815.95 88888.00 2014-04-21 01:52:55.250 111 12485.70 36.17 54815.93 88888.00 2014-04-21 01:52:55.375 111 12485.83 36.23 54815.93 88888.00 2014-04-21 01:52:55.500 111 12485.88 36.23 54815.90 88888.00 2014-04-21 01:52:55.625 111 12485.85 36.23 54815.93 88888.00 2014-04-21 01:52:55.750 111 12485.95 36.20 54815.93 88888.00 2014-04-21 01:52:55.875 111 12486.00 36.20 54815.95 88888.00 2014-04-21 01:52:56.000 111 12486.00 36.20 54815.95 88888.00 2014-04-21 01:52:56.125 111 12486.02 36.20 54815.95 88888.00 2014-04-21 01:52:56.250 111 12486.02 36.17 54815.97 88888.00 2014-04-21 01:52:56.375 111 12486.08 36.17 54815.95 88888.00 2014-04-21 01:52:56.500 111 12486.15 36.15 54815.95 88888.00 2014-04-21 01:52:56.625 111 12486.27 36.17 54815.95 88888.00 2014-04-21 01:52:56.750 111 12486.35 36.17 54815.97 88888.00 2014-04-21 01:52:56.875 111 12486.40 36.20 54816.00 88888.00 2014-04-21 01:52:57.000 111 12486.42 36.23 54816.00 88888.00 2014-04-21 01:52:57.125 111 12486.48 36.20 54816.00 88888.00 2014-04-21 01:52:57.250 111 12486.45 36.20 54816.03 88888.00 2014-04-21 01:52:57.375 111 12486.42 36.23 54816.03 88888.00 2014-04-21 01:52:57.500 111 12486.45 36.23 54816.05 88888.00 2014-04-21 01:52:57.625 111 12486.48 36.20 54816.05 88888.00 2014-04-21 01:52:57.750 111 12486.50 36.20 54816.03 88888.00 2014-04-21 01:52:57.875 111 12486.50 36.23 54816.05 88888.00 2014-04-21 01:52:58.000 111 12486.48 36.23 54816.05 88888.00 2014-04-21 01:52:58.125 111 12486.52 36.23 54816.07 88888.00 2014-04-21 01:52:58.250 111 12486.58 36.23 54816.10 88888.00 2014-04-21 01:52:58.375 111 12486.60 36.20 54816.07 88888.00 2014-04-21 01:52:58.500 111 12486.62 36.20 54816.10 88888.00 2014-04-21 01:52:58.625 111 12486.62 36.20 54816.10 88888.00 2014-04-21 01:52:58.750 111 12486.73 36.23 54816.12 88888.00 2014-04-21 01:52:58.875 111 12486.75 36.17 54816.10 88888.00 2014-04-21 01:52:59.000 111 12486.80 36.17 54816.12 88888.00 2014-04-21 01:52:59.125 111 12486.77 36.17 54816.12 88888.00 2014-04-21 01:52:59.250 111 12486.83 36.20 54816.18 88888.00 2014-04-21 01:52:59.375 111 12486.92 36.20 54816.15 88888.00 2014-04-21 01:52:59.500 111 12486.92 36.20 54816.15 88888.00 2014-04-21 01:52:59.625 111 12486.98 36.23 54816.18 88888.00 2014-04-21 01:52:59.750 111 12487.02 36.23 54816.20 88888.00 2014-04-21 01:52:59.875 111 12487.10 36.20 54816.18 88888.00 2014-04-21 01:53:00.000 111 12487.12 36.23 54816.18 88888.00 2014-04-21 01:53:00.125 111 12487.20 36.25 54816.18 88888.00 2014-04-21 01:53:00.250 111 12487.17 36.23 54816.20 88888.00 2014-04-21 01:53:00.375 111 12487.20 36.25 54816.20 88888.00 2014-04-21 01:53:00.500 111 12487.25 36.27 54816.22 88888.00 2014-04-21 01:53:00.625 111 12487.25 36.25 54816.20 88888.00 2014-04-21 01:53:00.750 111 12487.23 36.23 54816.25 88888.00 2014-04-21 01:53:00.875 111 12487.27 36.20 54816.28 88888.00 2014-04-21 01:53:01.000 111 12487.38 36.23 54816.25 88888.00 2014-04-21 01:53:01.125 111 12487.40 36.23 54816.25 88888.00 2014-04-21 01:53:01.250 111 12487.38 36.25 54816.28 88888.00 2014-04-21 01:53:01.375 111 12487.40 36.25 54816.25 88888.00 2014-04-21 01:53:01.500 111 12487.40 36.27 54816.25 88888.00 2014-04-21 01:53:01.625 111 12487.38 36.27 54816.28 88888.00 2014-04-21 01:53:01.750 111 12487.40 36.30 54816.28 88888.00 2014-04-21 01:53:01.875 111 12487.45 36.27 54816.32 88888.00 2014-04-21 01:53:02.000 111 12487.48 36.25 54816.30 88888.00 2014-04-21 01:53:02.125 111 12487.48 36.23 54816.30 88888.00 2014-04-21 01:53:02.250 111 12487.50 36.27 54816.35 88888.00 2014-04-21 01:53:02.375 111 12487.52 36.27 54816.35 88888.00 2014-04-21 01:53:02.500 111 12487.58 36.25 54816.32 88888.00 2014-04-21 01:53:02.625 111 12487.62 36.30 54816.35 88888.00 2014-04-21 01:53:02.750 111 12487.67 36.33 54816.38 88888.00 2014-04-21 01:53:02.875 111 12487.75 36.27 54816.40 88888.00 2014-04-21 01:53:03.000 111 12487.80 36.25 54816.38 88888.00 2014-04-21 01:53:03.125 111 12487.83 36.25 54816.38 88888.00 2014-04-21 01:53:03.250 111 12487.80 36.23 54816.40 88888.00 2014-04-21 01:53:03.375 111 12487.80 36.23 54816.40 88888.00 2014-04-21 01:53:03.500 111 12487.90 36.23 54816.43 88888.00 2014-04-21 01:53:03.625 111 12487.92 36.23 54816.45 88888.00 2014-04-21 01:53:03.750 111 12487.90 36.25 54816.43 88888.00 2014-04-21 01:53:03.875 111 12487.88 36.20 54816.43 88888.00 2014-04-21 01:53:04.000 111 12487.98 36.23 54816.45 88888.00 2014-04-21 01:53:04.125 111 12488.05 36.23 54816.47 88888.00 2014-04-21 01:53:04.250 111 12488.08 36.23 54816.55 88888.00 2014-04-21 01:53:04.375 111 12488.08 36.25 54816.53 88888.00 2014-04-21 01:53:04.500 111 12488.08 36.25 54816.55 88888.00 2014-04-21 01:53:04.625 111 12488.12 36.23 54816.55 88888.00 2014-04-21 01:53:04.750 111 12488.12 36.23 54816.55 88888.00 2014-04-21 01:53:04.875 111 12488.10 36.23 54816.55 88888.00 2014-04-21 01:53:05.000 111 12488.17 36.23 54816.50 88888.00 2014-04-21 01:53:05.125 111 12488.20 36.23 54816.53 88888.00 2014-04-21 01:53:05.250 111 12488.25 36.23 54816.55 88888.00 2014-04-21 01:53:05.375 111 12488.33 36.23 54816.55 88888.00 2014-04-21 01:53:05.500 111 12488.27 36.23 54816.55 88888.00 2014-04-21 01:53:05.625 111 12488.25 36.23 54816.55 88888.00 2014-04-21 01:53:05.750 111 12488.30 36.23 54816.57 88888.00 2014-04-21 01:53:05.875 111 12488.38 36.23 54816.57 88888.00 2014-04-21 01:53:06.000 111 12488.45 36.23 54816.57 88888.00 2014-04-21 01:53:06.125 111 12488.50 36.27 54816.62 88888.00 2014-04-21 01:53:06.250 111 12488.50 36.23 54816.60 88888.00 2014-04-21 01:53:06.375 111 12488.50 36.20 54816.60 88888.00 2014-04-21 01:53:06.500 111 12488.55 36.23 54816.62 88888.00 2014-04-21 01:53:06.625 111 12488.62 36.23 54816.65 88888.00 2014-04-21 01:53:06.750 111 12488.58 36.25 54816.65 88888.00 2014-04-21 01:53:06.875 111 12488.52 36.25 54816.68 88888.00 2014-04-21 01:53:07.000 111 12488.55 36.23 54816.68 88888.00 2014-04-21 01:53:07.125 111 12488.60 36.23 54816.65 88888.00 2014-04-21 01:53:07.250 111 12488.62 36.23 54816.68 88888.00 2014-04-21 01:53:07.375 111 12488.67 36.23 54816.70 88888.00 2014-04-21 01:53:07.500 111 12488.67 36.23 54816.70 88888.00 2014-04-21 01:53:07.625 111 12488.70 36.27 54816.70 88888.00 2014-04-21 01:53:07.750 111 12488.70 36.25 54816.70 88888.00 2014-04-21 01:53:07.875 111 12488.67 36.23 54816.75 88888.00 2014-04-21 01:53:08.000 111 12488.73 36.25 54816.75 88888.00 2014-04-21 01:53:08.125 111 12488.73 36.25 54816.75 88888.00 2014-04-21 01:53:08.250 111 12488.75 36.25 54816.75 88888.00 2014-04-21 01:53:08.375 111 12488.77 36.25 54816.78 88888.00 2014-04-21 01:53:08.500 111 12488.77 36.25 54816.80 88888.00 2014-04-21 01:53:08.625 111 12488.80 36.25 54816.80 88888.00 2014-04-21 01:53:08.750 111 12488.83 36.25 54816.82 88888.00 2014-04-21 01:53:08.875 111 12488.83 36.30 54816.82 88888.00 2014-04-21 01:53:09.000 111 12488.85 36.27 54816.82 88888.00 2014-04-21 01:53:09.125 111 12488.85 36.27 54816.82 88888.00 2014-04-21 01:53:09.250 111 12488.83 36.25 54816.82 88888.00 2014-04-21 01:53:09.375 111 12488.88 36.25 54816.82 88888.00 2014-04-21 01:53:09.500 111 12488.98 36.30 54816.85 88888.00 2014-04-21 01:53:09.625 111 12489.05 36.30 54816.85 88888.00 2014-04-21 01:53:09.750 111 12489.08 36.30 54816.88 88888.00 2014-04-21 01:53:09.875 111 12489.05 36.33 54816.88 88888.00 2014-04-21 01:53:10.000 111 12488.98 36.30 54816.88 88888.00 2014-04-21 01:53:10.125 111 12488.98 36.30 54816.90 88888.00 2014-04-21 01:53:10.250 111 12489.05 36.27 54816.88 88888.00 2014-04-21 01:53:10.375 111 12489.12 36.27 54816.88 88888.00 2014-04-21 01:53:10.500 111 12489.17 36.30 54816.93 88888.00 2014-04-21 01:53:10.625 111 12489.17 36.35 54816.93 88888.00 2014-04-21 01:53:10.750 111 12489.20 36.30 54816.95 88888.00 2014-04-21 01:53:10.875 111 12489.23 36.30 54816.95 88888.00 2014-04-21 01:53:11.000 111 12489.30 36.30 54816.95 88888.00 2014-04-21 01:53:11.125 111 12489.35 36.33 54816.97 88888.00 2014-04-21 01:53:11.250 111 12489.33 36.30 54817.00 88888.00 2014-04-21 01:53:11.375 111 12489.35 36.30 54817.00 88888.00 2014-04-21 01:53:11.500 111 12489.33 36.27 54817.00 88888.00 2014-04-21 01:53:11.625 111 12489.35 36.27 54817.03 88888.00 2014-04-21 01:53:11.750 111 12489.40 36.30 54817.03 88888.00 2014-04-21 01:53:11.875 111 12489.40 36.27 54817.00 88888.00 2014-04-21 01:53:12.000 111 12489.42 36.30 54816.97 88888.00 2014-04-21 01:53:12.125 111 12489.48 36.33 54817.03 88888.00 2014-04-21 01:53:12.250 111 12489.45 36.30 54817.05 88888.00 2014-04-21 01:53:12.375 111 12489.48 36.33 54817.07 88888.00 2014-04-21 01:53:12.500 111 12489.52 36.35 54817.05 88888.00 2014-04-21 01:53:12.625 111 12489.55 36.33 54817.05 88888.00 2014-04-21 01:53:12.750 111 12489.58 36.33 54817.10 88888.00 2014-04-21 01:53:12.875 111 12489.58 36.33 54817.10 88888.00 2014-04-21 01:53:13.000 111 12489.60 36.35 54817.10 88888.00 2014-04-21 01:53:13.125 111 12489.62 36.35 54817.12 88888.00 2014-04-21 01:53:13.250 111 12489.62 36.33 54817.12 88888.00 2014-04-21 01:53:13.375 111 12489.65 36.35 54817.20 88888.00 2014-04-21 01:53:13.500 111 12489.65 36.38 54817.20 88888.00 2014-04-21 01:53:13.625 111 12489.65 36.38 54817.15 88888.00 2014-04-21 01:53:13.750 111 12489.65 36.35 54817.15 88888.00 2014-04-21 01:53:13.875 111 12489.65 36.33 54817.15 88888.00 2014-04-21 01:53:14.000 111 12489.70 36.33 54817.18 88888.00 2014-04-21 01:53:14.125 111 12489.70 36.33 54817.15 88888.00 2014-04-21 01:53:14.250 111 12489.70 36.35 54817.20 88888.00 2014-04-21 01:53:14.375 111 12489.80 36.38 54817.20 88888.00 2014-04-21 01:53:14.500 111 12489.80 36.40 54817.22 88888.00 2014-04-21 01:53:14.625 111 12489.80 36.38 54817.20 88888.00 2014-04-21 01:53:14.750 111 12489.80 36.38 54817.20 88888.00 2014-04-21 01:53:14.875 111 12489.80 36.35 54817.22 88888.00 2014-04-21 01:53:15.000 111 12489.80 36.33 54817.22 88888.00 2014-04-21 01:53:15.125 111 12489.88 36.35 54817.28 88888.00 2014-04-21 01:53:15.250 111 12489.92 36.38 54817.30 88888.00 2014-04-21 01:53:15.375 111 12489.95 36.38 54817.28 88888.00 2014-04-21 01:53:15.500 111 12489.98 36.38 54817.30 88888.00 2014-04-21 01:53:15.625 111 12490.00 36.38 54817.28 88888.00 2014-04-21 01:53:15.750 111 12490.00 36.35 54817.32 88888.00 2014-04-21 01:53:15.875 111 12490.02 36.38 54817.32 88888.00 2014-04-21 01:53:16.000 111 12490.08 36.38 54817.32 88888.00 2014-04-21 01:53:16.125 111 12490.10 36.40 54817.35 88888.00 2014-04-21 01:53:16.250 111 12490.10 36.38 54817.32 88888.00 2014-04-21 01:53:16.375 111 12490.12 36.40 54817.28 88888.00 2014-04-21 01:53:16.500 111 12490.17 36.35 54817.32 88888.00 2014-04-21 01:53:16.625 111 12490.17 36.38 54817.35 88888.00 2014-04-21 01:53:16.750 111 12490.17 36.40 54817.38 88888.00 2014-04-21 01:53:16.875 111 12490.20 36.38 54817.40 88888.00 2014-04-21 01:53:17.000 111 12490.23 36.35 54817.40 88888.00 2014-04-21 01:53:17.125 111 12490.27 36.38 54817.43 88888.00 2014-04-21 01:53:17.250 111 12490.25 36.40 54817.47 88888.00 2014-04-21 01:53:17.375 111 12490.25 36.40 54817.50 88888.00 2014-04-21 01:53:17.500 111 12490.27 36.40 54817.50 88888.00 2014-04-21 01:53:17.625 111 12490.33 36.40 54817.50 88888.00 2014-04-21 01:53:17.750 111 12490.38 36.42 54817.47 88888.00 2014-04-21 01:53:17.875 111 12490.40 36.40 54817.47 88888.00 2014-04-21 01:53:18.000 111 12490.42 36.40 54817.45 88888.00 2014-04-21 01:53:18.125 111 12490.50 36.45 54817.47 88888.00 2014-04-21 01:53:18.250 111 12490.52 36.45 54817.47 88888.00 2014-04-21 01:53:18.375 111 12490.52 36.42 54817.50 88888.00 2014-04-21 01:53:18.500 111 12490.55 36.40 54817.50 88888.00 2014-04-21 01:53:18.625 111 12490.52 36.45 54817.53 88888.00 2014-04-21 01:53:18.750 111 12490.55 36.45 54817.55 88888.00 2014-04-21 01:53:18.875 111 12490.52 36.50 54817.55 88888.00 2014-04-21 01:53:19.000 111 12490.58 36.45 54817.53 88888.00 2014-04-21 01:53:19.125 111 12490.62 36.42 54817.53 88888.00 2014-04-21 01:53:19.250 111 12490.62 36.42 54817.57 88888.00 2014-04-21 01:53:19.375 111 12490.67 36.48 54817.60 88888.00 2014-04-21 01:53:19.500 111 12490.70 36.48 54817.60 88888.00 2014-04-21 01:53:19.625 111 12490.70 36.50 54817.60 88888.00 2014-04-21 01:53:19.750 111 12490.75 36.50 54817.62 88888.00 2014-04-21 01:53:19.875 111 12490.77 36.45 54817.60 88888.00 2014-04-21 01:53:20.000 111 12490.80 36.48 54817.60 88888.00 2014-04-21 01:53:20.125 111 12490.80 36.50 54817.62 88888.00 2014-04-21 01:53:20.250 111 12490.80 36.50 54817.65 88888.00 2014-04-21 01:53:20.375 111 12490.90 36.48 54817.65 88888.00 2014-04-21 01:53:20.500 111 12490.95 36.50 54817.68 88888.00 2014-04-21 01:53:20.625 111 12490.98 36.52 54817.68 88888.00 2014-04-21 01:53:20.750 111 12490.95 36.52 54817.70 88888.00 2014-04-21 01:53:20.875 111 12490.98 36.50 54817.68 88888.00 2014-04-21 01:53:21.000 111 12491.00 36.52 54817.68 88888.00 2014-04-21 01:53:21.125 111 12491.02 36.55 54817.72 88888.00 2014-04-21 01:53:21.250 111 12491.02 36.55 54817.72 88888.00 2014-04-21 01:53:21.375 111 12491.05 36.55 54817.75 88888.00 2014-04-21 01:53:21.500 111 12491.05 36.55 54817.72 88888.00 2014-04-21 01:53:21.625 111 12490.98 36.52 54817.72 88888.00 2014-04-21 01:53:21.750 111 12490.95 36.52 54817.75 88888.00 2014-04-21 01:53:21.875 111 12491.02 36.55 54817.75 88888.00 2014-04-21 01:53:22.000 111 12491.10 36.55 54817.72 88888.00 2014-04-21 01:53:22.125 111 12491.10 36.52 54817.75 88888.00 2014-04-21 01:53:22.250 111 12491.05 36.55 54817.78 88888.00 2014-04-21 01:53:22.375 111 12491.08 36.58 54817.78 88888.00 2014-04-21 01:53:22.500 111 12491.15 36.58 54817.78 88888.00 2014-04-21 01:53:22.625 111 12491.15 36.60 54817.80 88888.00 2014-04-21 01:53:22.750 111 12491.12 36.60 54817.80 88888.00 2014-04-21 01:53:22.875 111 12491.15 36.62 54817.82 88888.00 2014-04-21 01:53:23.000 111 12491.15 36.60 54817.80 88888.00 2014-04-21 01:53:23.125 111 12491.17 36.65 54817.85 88888.00 2014-04-21 01:53:23.250 111 12491.17 36.65 54817.85 88888.00 2014-04-21 01:53:23.375 111 12491.17 36.65 54817.85 88888.00 2014-04-21 01:53:23.500 111 12491.20 36.62 54817.85 88888.00 2014-04-21 01:53:23.625 111 12491.30 36.65 54817.85 88888.00 2014-04-21 01:53:23.750 111 12491.38 36.65 54817.88 88888.00 2014-04-21 01:53:23.875 111 12491.35 36.62 54817.82 88888.00 2014-04-21 01:53:24.000 111 12491.33 36.60 54817.85 88888.00 2014-04-21 01:53:24.125 111 12491.35 36.62 54817.88 88888.00 2014-04-21 01:53:24.250 111 12491.30 36.62 54817.93 88888.00 2014-04-21 01:53:24.375 111 12491.33 36.65 54817.93 88888.00 2014-04-21 01:53:24.500 111 12491.38 36.65 54817.95 88888.00 2014-04-21 01:53:24.625 111 12491.40 36.67 54817.97 88888.00 2014-04-21 01:53:24.750 111 12491.38 36.67 54817.97 88888.00 2014-04-21 01:53:24.875 111 12491.40 36.70 54817.97 88888.00 2014-04-21 01:53:25.000 111 12491.40 36.65 54817.93 88888.00 2014-04-21 01:53:25.125 111 12491.40 36.67 54818.00 88888.00 2014-04-21 01:53:25.250 111 12491.45 36.73 54818.03 88888.00 2014-04-21 01:53:25.375 111 12491.42 36.73 54818.03 88888.00 2014-04-21 01:53:25.500 111 12491.42 36.70 54818.03 88888.00 2014-04-21 01:53:25.625 111 12491.52 36.67 54818.03 88888.00 2014-04-21 01:53:25.750 111 12491.58 36.67 54818.03 88888.00 2014-04-21 01:53:25.875 111 12491.52 36.67 54818.03 88888.00 2014-04-21 01:53:26.000 111 12491.55 36.73 54818.05 88888.00 2014-04-21 01:53:26.125 111 12491.60 36.70 54818.05 88888.00 2014-04-21 01:53:26.250 111 12491.58 36.67 54818.07 88888.00 2014-04-21 01:53:26.375 111 12491.55 36.73 54818.07 88888.00 2014-04-21 01:53:26.500 111 12491.58 36.70 54818.10 88888.00 2014-04-21 01:53:26.625 111 12491.62 36.70 54818.10 88888.00 2014-04-21 01:53:26.750 111 12491.65 36.73 54818.12 88888.00 2014-04-21 01:53:26.875 111 12491.73 36.73 54818.12 88888.00 2014-04-21 01:53:27.000 111 12491.73 36.67 54818.10 88888.00 2014-04-21 01:53:27.125 111 12491.73 36.70 54818.12 88888.00 2014-04-21 01:53:27.250 111 12491.75 36.73 54818.15 88888.00 2014-04-21 01:53:27.375 111 12491.73 36.73 54818.15 88888.00 2014-04-21 01:53:27.500 111 12491.73 36.75 54818.18 88888.00 2014-04-21 01:53:27.625 111 12491.70 36.77 54818.18 88888.00 2014-04-21 01:53:27.750 111 12491.70 36.75 54818.15 88888.00 2014-04-21 01:53:27.875 111 12491.65 36.77 54818.18 88888.00 2014-04-21 01:53:28.000 111 12491.60 36.77 54818.20 88888.00 2014-04-21 01:53:28.125 111 12491.65 36.77 54818.20 88888.00 2014-04-21 01:53:28.250 111 12491.73 36.75 54818.22 88888.00 2014-04-21 01:53:28.375 111 12491.80 36.77 54818.22 88888.00 2014-04-21 01:53:28.500 111 12491.85 36.77 54818.22 88888.00 2014-04-21 01:53:28.625 111 12491.80 36.77 54818.25 88888.00 2014-04-21 01:53:28.750 111 12491.83 36.77 54818.28 88888.00 2014-04-21 01:53:28.875 111 12491.85 36.80 54818.28 88888.00 2014-04-21 01:53:29.000 111 12491.88 36.80 54818.28 88888.00 2014-04-21 01:53:29.125 111 12491.80 36.77 54818.28 88888.00 2014-04-21 01:53:29.250 111 12491.77 36.77 54818.28 88888.00 2014-04-21 01:53:29.375 111 12491.77 36.77 54818.30 88888.00 2014-04-21 01:53:29.500 111 12491.77 36.77 54818.30 88888.00 2014-04-21 01:53:29.625 111 12491.77 36.77 54818.28 88888.00 2014-04-21 01:53:29.750 111 12491.88 36.77 54818.30 88888.00 2014-04-21 01:53:29.875 111 12491.90 36.77 54818.32 88888.00 2014-04-21 01:53:30.000 111 12491.85 36.77 54818.30 88888.00 2014-04-21 01:53:30.125 111 12491.88 36.75 54818.32 88888.00 2014-04-21 01:53:30.250 111 12491.92 36.77 54818.35 88888.00 2014-04-21 01:53:30.375 111 12491.98 36.80 54818.38 88888.00 2014-04-21 01:53:30.500 111 12491.98 36.75 54818.38 88888.00 2014-04-21 01:53:30.625 111 12491.92 36.75 54818.40 88888.00 2014-04-21 01:53:30.750 111 12491.90 36.77 54818.43 88888.00 2014-04-21 01:53:30.875 111 12491.90 36.75 54818.43 88888.00 2014-04-21 01:53:31.000 111 12491.95 36.77 54818.38 88888.00 2014-04-21 01:53:31.125 111 12491.98 36.80 54818.40 88888.00 2014-04-21 01:53:31.250 111 12491.95 36.80 54818.43 88888.00 2014-04-21 01:53:31.375 111 12491.98 36.80 54818.43 88888.00 2014-04-21 01:53:31.500 111 12491.95 36.83 54818.45 88888.00 2014-04-21 01:53:31.625 111 12492.02 36.80 54818.45 88888.00 2014-04-21 01:53:31.750 111 12492.02 36.83 54818.47 88888.00 2014-04-21 01:53:31.875 111 12492.00 36.85 54818.47 88888.00 2014-04-21 01:53:32.000 111 12491.98 36.83 54818.50 88888.00 2014-04-21 01:53:32.125 111 12491.98 36.80 54818.50 88888.00 2014-04-21 01:53:32.250 111 12492.00 36.80 54818.50 88888.00 2014-04-21 01:53:32.375 111 12492.05 36.80 54818.53 88888.00 2014-04-21 01:53:32.500 111 12492.00 36.80 54818.55 88888.00 2014-04-21 01:53:32.625 111 12492.00 36.85 54818.57 88888.00 2014-04-21 01:53:32.750 111 12491.95 36.80 54818.55 88888.00 2014-04-21 01:53:32.875 111 12491.92 36.83 54818.55 88888.00 2014-04-21 01:53:33.000 111 12491.98 36.80 54818.60 88888.00 2014-04-21 01:53:33.125 111 12492.02 36.85 54818.60 88888.00 2014-04-21 01:53:33.250 111 12492.08 36.88 54818.62 88888.00 2014-04-21 01:53:33.375 111 12492.08 36.85 54818.60 88888.00 2014-04-21 01:53:33.500 111 12492.00 36.80 54818.60 88888.00 2014-04-21 01:53:33.625 111 12492.02 36.80 54818.68 88888.00 2014-04-21 01:53:33.750 111 12492.05 36.85 54818.70 88888.00 2014-04-21 01:53:33.875 111 12492.00 36.83 54818.70 88888.00 2014-04-21 01:53:34.000 111 12491.98 36.80 54818.68 88888.00 2014-04-21 01:53:34.125 111 12492.00 36.80 54818.68 88888.00 2014-04-21 01:53:34.250 111 12492.02 36.83 54818.68 88888.00 2014-04-21 01:53:34.375 111 12492.02 36.85 54818.72 88888.00 2014-04-21 01:53:34.500 111 12492.05 36.83 54818.72 88888.00 2014-04-21 01:53:34.625 111 12492.10 36.85 54818.72 88888.00 2014-04-21 01:53:34.750 111 12492.20 36.85 54818.72 88888.00 2014-04-21 01:53:34.875 111 12492.25 36.88 54818.72 88888.00 2014-04-21 01:53:35.000 111 12492.15 36.85 54818.72 88888.00 2014-04-21 01:53:35.125 111 12492.12 36.83 54818.75 88888.00 2014-04-21 01:53:35.250 111 12492.12 36.80 54818.78 88888.00 2014-04-21 01:53:35.375 111 12492.15 36.80 54818.82 88888.00 2014-04-21 01:53:35.500 111 12492.15 36.80 54818.82 88888.00 2014-04-21 01:53:35.625 111 12492.17 36.80 54818.80 88888.00 2014-04-21 01:53:35.750 111 12492.20 36.85 54818.82 88888.00 2014-04-21 01:53:35.875 111 12492.20 36.80 54818.82 88888.00 2014-04-21 01:53:36.000 111 12492.25 36.80 54818.80 88888.00 2014-04-21 01:53:36.125 111 12492.27 36.83 54818.85 88888.00 2014-04-21 01:53:36.250 111 12492.23 36.83 54818.90 88888.00 2014-04-21 01:53:36.375 111 12492.27 36.80 54818.93 88888.00 2014-04-21 01:53:36.500 111 12492.33 36.83 54818.95 88888.00 2014-04-21 01:53:36.625 111 12492.27 36.80 54818.95 88888.00 2014-04-21 01:53:36.750 111 12492.25 36.83 54818.97 88888.00 2014-04-21 01:53:36.875 111 12492.23 36.83 54818.97 88888.00 2014-04-21 01:53:37.000 111 12492.15 36.80 54818.97 88888.00 2014-04-21 01:53:37.125 111 12492.15 36.80 54818.97 88888.00 2014-04-21 01:53:37.250 111 12492.20 36.80 54819.00 88888.00 2014-04-21 01:53:37.375 111 12492.23 36.85 54819.00 88888.00 2014-04-21 01:53:37.500 111 12492.27 36.85 54819.00 88888.00 2014-04-21 01:53:37.625 111 12492.33 36.85 54819.03 88888.00 2014-04-21 01:53:37.750 111 12492.33 36.83 54819.03 88888.00 2014-04-21 01:53:37.875 111 12492.33 36.83 54819.03 88888.00 2014-04-21 01:53:38.000 111 12492.38 36.80 54819.03 88888.00 2014-04-21 01:53:38.125 111 12492.35 36.80 54819.05 88888.00 2014-04-21 01:53:38.250 111 12492.23 36.83 54819.05 88888.00 2014-04-21 01:53:38.375 111 12492.23 36.83 54819.07 88888.00 2014-04-21 01:53:38.500 111 12492.20 36.80 54819.10 88888.00 2014-04-21 01:53:38.625 111 12492.17 36.80 54819.10 88888.00 2014-04-21 01:53:38.750 111 12492.12 36.83 54819.12 88888.00 2014-04-21 01:53:38.875 111 12492.17 36.83 54819.12 88888.00 2014-04-21 01:53:39.000 111 12492.30 36.80 54819.12 88888.00 2014-04-21 01:53:39.125 111 12492.27 36.85 54819.12 88888.00 2014-04-21 01:53:39.250 111 12492.20 36.85 54819.15 88888.00 2014-04-21 01:53:39.375 111 12492.25 36.85 54819.15 88888.00 2014-04-21 01:53:39.500 111 12492.25 36.83 54819.15 88888.00 2014-04-21 01:53:39.625 111 12492.23 36.83 54819.15 88888.00 2014-04-21 01:53:39.750 111 12492.20 36.85 54819.18 88888.00 2014-04-21 01:53:39.875 111 12492.27 36.83 54819.20 88888.00 2014-04-21 01:53:40.000 111 12492.33 36.85 54819.20 88888.00 2014-04-21 01:53:40.125 111 12492.30 36.88 54819.22 88888.00 2014-04-21 01:53:40.250 111 12492.33 36.85 54819.25 88888.00 2014-04-21 01:53:40.375 111 12492.38 36.88 54819.28 88888.00 2014-04-21 01:53:40.500 111 12492.33 36.92 54819.28 88888.00 2014-04-21 01:53:40.625 111 12492.23 36.92 54819.28 88888.00 2014-04-21 01:53:40.750 111 12492.25 36.92 54819.28 88888.00 2014-04-21 01:53:40.875 111 12492.27 36.88 54819.28 88888.00 2014-04-21 01:53:41.000 111 12492.23 36.88 54819.28 88888.00 2014-04-21 01:53:41.125 111 12492.23 36.92 54819.30 88888.00 2014-04-21 01:53:41.250 111 12492.20 36.88 54819.30 88888.00 2014-04-21 01:53:41.375 111 12492.23 36.88 54819.30 88888.00 2014-04-21 01:53:41.500 111 12492.27 36.90 54819.35 88888.00 2014-04-21 01:53:41.625 111 12492.30 36.92 54819.38 88888.00 2014-04-21 01:53:41.750 111 12492.30 36.90 54819.38 88888.00 2014-04-21 01:53:41.875 111 12492.35 36.95 54819.38 88888.00 2014-04-21 01:53:42.000 111 12492.35 36.92 54819.35 88888.00 2014-04-21 01:53:42.125 111 12492.38 36.95 54819.35 88888.00 2014-04-21 01:53:42.250 111 12492.40 36.95 54819.38 88888.00 2014-04-21 01:53:42.375 111 12492.38 36.95 54819.40 88888.00 2014-04-21 01:53:42.500 111 12492.33 36.98 54819.43 88888.00 2014-04-21 01:53:42.625 111 12492.40 37.00 54819.45 88888.00 2014-04-21 01:53:42.750 111 12492.42 37.02 54819.45 88888.00 2014-04-21 01:53:42.875 111 12492.40 37.00 54819.47 88888.00 2014-04-21 01:53:43.000 111 12492.33 37.00 54819.50 88888.00 2014-04-21 01:53:43.125 111 12492.27 37.02 54819.55 88888.00 2014-04-21 01:53:43.250 111 12492.30 37.05 54819.55 88888.00 2014-04-21 01:53:43.375 111 12492.35 37.05 54819.53 88888.00 2014-04-21 01:53:43.500 111 12492.40 37.05 54819.47 88888.00 2014-04-21 01:53:43.625 111 12492.40 37.05 54819.50 88888.00 2014-04-21 01:53:43.750 111 12492.40 37.02 54819.47 88888.00 2014-04-21 01:53:43.875 111 12492.33 37.02 54819.47 88888.00 2014-04-21 01:53:44.000 111 12492.27 37.05 54819.50 88888.00 2014-04-21 01:53:44.125 111 12492.27 37.05 54819.55 88888.00 2014-04-21 01:53:44.250 111 12492.25 37.08 54819.55 88888.00 2014-04-21 01:53:44.375 111 12492.27 37.05 54819.60 88888.00 2014-04-21 01:53:44.500 111 12492.30 37.10 54819.60 88888.00 2014-04-21 01:53:44.625 111 12492.27 37.10 54819.60 88888.00 2014-04-21 01:53:44.750 111 12492.30 37.12 54819.62 88888.00 2014-04-21 01:53:44.875 111 12492.33 37.12 54819.65 88888.00 2014-04-21 01:53:45.000 111 12492.35 37.10 54819.60 88888.00 2014-04-21 01:53:45.125 111 12492.38 37.10 54819.62 88888.00 2014-04-21 01:53:45.250 111 12492.38 37.12 54819.65 88888.00 2014-04-21 01:53:45.375 111 12492.40 37.12 54819.68 88888.00 2014-04-21 01:53:45.500 111 12492.40 37.12 54819.68 88888.00 2014-04-21 01:53:45.625 111 12492.35 37.10 54819.68 88888.00 2014-04-21 01:53:45.750 111 12492.38 37.15 54819.72 88888.00 2014-04-21 01:53:45.875 111 12492.48 37.17 54819.75 88888.00 2014-04-21 01:53:46.000 111 12492.48 37.15 54819.70 88888.00 2014-04-21 01:53:46.125 111 12492.42 37.17 54819.72 88888.00 2014-04-21 01:53:46.250 111 12492.35 37.15 54819.75 88888.00 2014-04-21 01:53:46.375 111 12492.48 37.17 54819.75 88888.00 2014-04-21 01:53:46.500 111 12492.50 37.17 54819.78 88888.00 2014-04-21 01:53:46.625 111 12492.40 37.17 54819.75 88888.00 2014-04-21 01:53:46.750 111 12492.35 37.20 54819.75 88888.00 2014-04-21 01:53:46.875 111 12492.42 37.17 54819.78 88888.00 2014-04-21 01:53:47.000 111 12492.42 37.17 54819.78 88888.00 2014-04-21 01:53:47.125 111 12492.45 37.17 54819.80 88888.00 2014-04-21 01:53:47.250 111 12492.45 37.17 54819.82 88888.00 2014-04-21 01:53:47.375 111 12492.48 37.17 54819.80 88888.00 2014-04-21 01:53:47.500 111 12492.52 37.17 54819.82 88888.00 2014-04-21 01:53:47.625 111 12492.52 37.20 54819.85 88888.00 2014-04-21 01:53:47.750 111 12492.55 37.23 54819.88 88888.00 2014-04-21 01:53:47.875 111 12492.58 37.20 54819.88 88888.00 2014-04-21 01:53:48.000 111 12492.62 37.15 54819.85 88888.00 2014-04-21 01:53:48.125 111 12492.65 37.15 54819.85 88888.00 2014-04-21 01:53:48.250 111 12492.62 37.17 54819.90 88888.00 2014-04-21 01:53:48.375 111 12492.58 37.20 54819.90 88888.00 2014-04-21 01:53:48.500 111 12492.55 37.23 54819.88 88888.00 2014-04-21 01:53:48.625 111 12492.48 37.23 54819.93 88888.00 2014-04-21 01:53:48.750 111 12492.48 37.20 54819.93 88888.00 2014-04-21 01:53:48.875 111 12492.52 37.23 54819.90 88888.00 2014-04-21 01:53:49.000 111 12492.50 37.23 54819.93 88888.00 2014-04-21 01:53:49.125 111 12492.52 37.25 54819.95 88888.00 2014-04-21 01:53:49.250 111 12492.48 37.23 54819.95 88888.00 2014-04-21 01:53:49.375 111 12492.42 37.27 54819.95 88888.00 2014-04-21 01:53:49.500 111 12492.42 37.27 54819.97 88888.00 2014-04-21 01:53:49.625 111 12492.48 37.27 54819.97 88888.00 2014-04-21 01:53:49.750 111 12492.52 37.23 54819.97 88888.00 2014-04-21 01:53:49.875 111 12492.60 37.23 54819.97 88888.00 2014-04-21 01:53:50.000 111 12492.67 37.27 54819.97 88888.00 2014-04-21 01:53:50.125 111 12492.62 37.30 54820.00 88888.00 2014-04-21 01:53:50.250 111 12492.62 37.33 54820.03 88888.00 2014-04-21 01:53:50.375 111 12492.62 37.30 54820.03 88888.00 2014-04-21 01:53:50.500 111 12492.52 37.25 54820.00 88888.00 2014-04-21 01:53:50.625 111 12492.50 37.27 54820.03 88888.00 2014-04-21 01:53:50.750 111 12492.52 37.30 54820.05 88888.00 2014-04-21 01:53:50.875 111 12492.55 37.25 54820.05 88888.00 2014-04-21 01:53:51.000 111 12492.58 37.23 54820.03 88888.00 2014-04-21 01:53:51.125 111 12492.52 37.25 54820.03 88888.00 2014-04-21 01:53:51.250 111 12492.45 37.30 54820.07 88888.00 2014-04-21 01:53:51.375 111 12492.48 37.30 54820.10 88888.00 2014-04-21 01:53:51.500 111 12492.45 37.30 54820.07 88888.00 2014-04-21 01:53:51.625 111 12492.50 37.30 54820.07 88888.00 2014-04-21 01:53:51.750 111 12492.58 37.33 54820.10 88888.00 2014-04-21 01:53:51.875 111 12492.58 37.33 54820.12 88888.00 2014-04-21 01:53:52.000 111 12492.55 37.30 54820.15 88888.00 2014-04-21 01:53:52.125 111 12492.55 37.33 54820.18 88888.00 2014-04-21 01:53:52.250 111 12492.58 37.35 54820.18 88888.00 2014-04-21 01:53:52.375 111 12492.62 37.33 54820.15 88888.00 2014-04-21 01:53:52.500 111 12492.60 37.33 54820.15 88888.00 2014-04-21 01:53:52.625 111 12492.60 37.35 54820.15 88888.00 2014-04-21 01:53:52.750 111 12492.58 37.35 54820.20 88888.00 2014-04-21 01:53:52.875 111 12492.55 37.38 54820.20 88888.00 2014-04-21 01:53:53.000 111 12492.58 37.35 54820.18 88888.00 2014-04-21 01:53:53.125 111 12492.62 37.35 54820.22 88888.00 2014-04-21 01:53:53.250 111 12492.62 37.35 54820.22 88888.00 2014-04-21 01:53:53.375 111 12492.62 37.35 54820.22 88888.00 2014-04-21 01:53:53.500 111 12492.62 37.38 54820.20 88888.00 2014-04-21 01:53:53.625 111 12492.65 37.38 54820.22 88888.00 2014-04-21 01:53:53.750 111 12492.73 37.40 54820.28 88888.00 2014-04-21 01:53:53.875 111 12492.70 37.40 54820.28 88888.00 2014-04-21 01:53:54.000 111 12492.70 37.40 54820.25 88888.00 2014-04-21 01:53:54.125 111 12492.67 37.40 54820.28 88888.00 2014-04-21 01:53:54.250 111 12492.70 37.38 54820.30 88888.00 2014-04-21 01:53:54.375 111 12492.65 37.38 54820.30 88888.00 2014-04-21 01:53:54.500 111 12492.60 37.42 54820.30 88888.00 2014-04-21 01:53:54.625 111 12492.62 37.45 54820.32 88888.00 2014-04-21 01:53:54.750 111 12492.62 37.45 54820.35 88888.00 2014-04-21 01:53:54.875 111 12492.67 37.42 54820.32 88888.00 2014-04-21 01:53:55.000 111 12492.75 37.42 54820.30 88888.00 2014-04-21 01:53:55.125 111 12492.77 37.45 54820.35 88888.00 2014-04-21 01:53:55.250 111 12492.77 37.40 54820.35 88888.00 2014-04-21 01:53:55.375 111 12492.83 37.42 54820.35 88888.00 2014-04-21 01:53:55.500 111 12492.85 37.48 54820.38 88888.00 2014-04-21 01:53:55.625 111 12492.88 37.50 54820.38 88888.00 2014-04-21 01:53:55.750 111 12492.83 37.42 54820.35 88888.00 2014-04-21 01:53:55.875 111 12492.83 37.45 54820.40 88888.00 2014-04-21 01:53:56.000 111 12492.77 37.48 54820.40 88888.00 2014-04-21 01:53:56.125 111 12492.77 37.48 54820.43 88888.00 2014-04-21 01:53:56.250 111 12492.83 37.45 54820.45 88888.00 2014-04-21 01:53:56.375 111 12492.80 37.45 54820.43 88888.00 2014-04-21 01:53:56.500 111 12492.77 37.48 54820.40 88888.00 2014-04-21 01:53:56.625 111 12492.80 37.48 54820.45 88888.00 2014-04-21 01:53:56.750 111 12492.77 37.48 54820.47 88888.00 2014-04-21 01:53:56.875 111 12492.75 37.50 54820.50 88888.00 2014-04-21 01:53:57.000 111 12492.77 37.50 54820.53 88888.00 2014-04-21 01:53:57.125 111 12492.80 37.50 54820.53 88888.00 2014-04-21 01:53:57.250 111 12492.77 37.50 54820.53 88888.00 2014-04-21 01:53:57.375 111 12492.80 37.55 54820.53 88888.00 2014-04-21 01:53:57.500 111 12492.80 37.55 54820.50 88888.00 2014-04-21 01:53:57.625 111 12492.80 37.52 54820.50 88888.00 2014-04-21 01:53:57.750 111 12492.83 37.55 54820.53 88888.00 2014-04-21 01:53:57.875 111 12492.88 37.50 54820.50 88888.00 2014-04-21 01:53:58.000 111 12492.88 37.52 54820.47 88888.00 2014-04-21 01:53:58.125 111 12492.88 37.50 54820.55 88888.00 2014-04-21 01:53:58.250 111 12492.88 37.48 54820.55 88888.00 2014-04-21 01:53:58.375 111 12492.95 37.50 54820.55 88888.00 2014-04-21 01:53:58.500 111 12493.02 37.55 54820.57 88888.00 2014-04-21 01:53:58.625 111 12493.05 37.55 54820.57 88888.00 2014-04-21 01:53:58.750 111 12492.98 37.55 54820.60 88888.00 2014-04-21 01:53:58.875 111 12493.00 37.58 54820.62 88888.00 2014-04-21 01:53:59.000 111 12493.10 37.60 54820.62 88888.00 2014-04-21 01:53:59.125 111 12493.12 37.60 54820.60 88888.00 2014-04-21 01:53:59.250 111 12493.05 37.60 54820.62 88888.00 2014-04-21 01:53:59.375 111 12493.02 37.62 54820.60 88888.00 2014-04-21 01:53:59.500 111 12493.05 37.62 54820.62 88888.00 2014-04-21 01:53:59.625 111 12493.10 37.65 54820.65 88888.00 2014-04-21 01:53:59.750 111 12493.12 37.65 54820.65 88888.00 2014-04-21 01:53:59.875 111 12493.08 37.62 54820.65 88888.00 2014-04-21 01:54:00.000 111 12493.00 37.65 54820.65 88888.00 2014-04-21 01:54:00.125 111 12493.05 37.67 54820.70 88888.00 2014-04-21 01:54:00.250 111 12493.08 37.65 54820.70 88888.00 2014-04-21 01:54:00.375 111 12493.08 37.65 54820.68 88888.00 2014-04-21 01:54:00.500 111 12493.08 37.65 54820.70 88888.00 2014-04-21 01:54:00.625 111 12493.05 37.73 54820.70 88888.00 2014-04-21 01:54:00.750 111 12493.08 37.70 54820.72 88888.00 2014-04-21 01:54:00.875 111 12493.08 37.67 54820.72 88888.00 2014-04-21 01:54:01.000 111 12493.10 37.67 54820.70 88888.00 2014-04-21 01:54:01.125 111 12493.12 37.73 54820.70 88888.00 2014-04-21 01:54:01.250 111 12493.12 37.70 54820.75 88888.00 2014-04-21 01:54:01.375 111 12493.15 37.75 54820.75 88888.00 2014-04-21 01:54:01.500 111 12493.10 37.75 54820.78 88888.00 2014-04-21 01:54:01.625 111 12493.17 37.75 54820.72 88888.00 2014-04-21 01:54:01.750 111 12493.20 37.77 54820.75 88888.00 2014-04-21 01:54:01.875 111 12493.20 37.80 54820.75 88888.00 2014-04-21 01:54:02.000 111 12493.17 37.77 54820.78 88888.00 2014-04-21 01:54:02.125 111 12493.17 37.77 54820.78 88888.00 2014-04-21 01:54:02.250 111 12493.27 37.80 54820.80 88888.00 2014-04-21 01:54:02.375 111 12493.27 37.80 54820.80 88888.00 2014-04-21 01:54:02.500 111 12493.25 37.80 54820.80 88888.00 2014-04-21 01:54:02.625 111 12493.23 37.83 54820.82 88888.00 2014-04-21 01:54:02.750 111 12493.23 37.80 54820.82 88888.00 2014-04-21 01:54:02.875 111 12493.25 37.83 54820.82 88888.00 2014-04-21 01:54:03.000 111 12493.25 37.83 54820.80 88888.00 2014-04-21 01:54:03.125 111 12493.20 37.80 54820.82 88888.00 2014-04-21 01:54:03.250 111 12493.23 37.85 54820.82 88888.00 2014-04-21 01:54:03.375 111 12493.27 37.85 54820.80 88888.00 2014-04-21 01:54:03.500 111 12493.30 37.83 54820.80 88888.00 2014-04-21 01:54:03.625 111 12493.33 37.85 54820.80 88888.00 2014-04-21 01:54:03.750 111 12493.33 37.85 54820.82 88888.00 2014-04-21 01:54:03.875 111 12493.38 37.85 54820.82 88888.00 2014-04-21 01:54:04.000 111 12493.38 37.90 54820.85 88888.00 2014-04-21 01:54:04.125 111 12493.33 37.90 54820.88 88888.00 2014-04-21 01:54:04.250 111 12493.30 37.90 54820.88 88888.00 2014-04-21 01:54:04.375 111 12493.35 37.90 54820.85 88888.00 2014-04-21 01:54:04.500 111 12493.33 37.90 54820.85 88888.00 2014-04-21 01:54:04.625 111 12493.38 37.92 54820.88 88888.00 2014-04-21 01:54:04.750 111 12493.38 37.95 54820.88 88888.00 2014-04-21 01:54:04.875 111 12493.38 37.90 54820.88 88888.00 2014-04-21 01:54:05.000 111 12493.40 37.95 54820.88 88888.00 2014-04-21 01:54:05.125 111 12493.48 37.98 54820.90 88888.00 2014-04-21 01:54:05.250 111 12493.52 37.95 54820.90 88888.00 2014-04-21 01:54:05.375 111 12493.60 37.98 54820.93 88888.00 2014-04-21 01:54:05.500 111 12493.58 38.00 54820.93 88888.00 2014-04-21 01:54:05.625 111 12493.58 37.95 54820.90 88888.00 2014-04-21 01:54:05.750 111 12493.58 37.98 54820.93 88888.00 2014-04-21 01:54:05.875 111 12493.50 37.98 54820.95 88888.00 2014-04-21 01:54:06.000 111 12493.48 38.02 54820.95 88888.00 2014-04-21 01:54:06.125 111 12493.52 38.02 54820.95 88888.00 2014-04-21 01:54:06.250 111 12493.58 38.08 54821.00 88888.00 2014-04-21 01:54:06.375 111 12493.60 38.08 54821.00 88888.00 2014-04-21 01:54:06.500 111 12493.60 38.08 54820.95 88888.00 2014-04-21 01:54:06.625 111 12493.60 38.02 54820.95 88888.00 2014-04-21 01:54:06.750 111 12493.55 38.05 54820.97 88888.00 2014-04-21 01:54:06.875 111 12493.55 38.08 54821.00 88888.00 2014-04-21 01:54:07.000 111 12493.60 38.05 54821.03 88888.00 2014-04-21 01:54:07.125 111 12493.60 38.02 54821.03 88888.00 2014-04-21 01:54:07.250 111 12493.58 38.02 54820.97 88888.00 2014-04-21 01:54:07.375 111 12493.62 38.08 54820.97 88888.00 2014-04-21 01:54:07.500 111 12493.60 38.10 54821.00 88888.00 2014-04-21 01:54:07.625 111 12493.65 38.12 54821.03 88888.00 2014-04-21 01:54:07.750 111 12493.67 38.10 54821.05 88888.00 2014-04-21 01:54:07.875 111 12493.67 38.10 54821.05 88888.00 2014-04-21 01:54:08.000 111 12493.70 38.10 54821.05 88888.00 2014-04-21 01:54:08.125 111 12493.77 38.12 54821.07 88888.00 2014-04-21 01:54:08.250 111 12493.67 38.10 54821.07 88888.00 2014-04-21 01:54:08.375 111 12493.70 38.10 54821.10 88888.00 2014-04-21 01:54:08.500 111 12493.75 38.10 54821.10 88888.00 2014-04-21 01:54:08.625 111 12493.73 38.10 54821.10 88888.00 2014-04-21 01:54:08.750 111 12493.70 38.12 54821.12 88888.00 2014-04-21 01:54:08.875 111 12493.73 38.15 54821.12 88888.00 2014-04-21 01:54:09.000 111 12493.70 38.17 54821.12 88888.00 2014-04-21 01:54:09.125 111 12493.73 38.17 54821.12 88888.00 2014-04-21 01:54:09.250 111 12493.70 38.15 54821.12 88888.00 2014-04-21 01:54:09.375 111 12493.65 38.15 54821.10 88888.00 2014-04-21 01:54:09.500 111 12493.67 38.15 54821.10 88888.00 2014-04-21 01:54:09.625 111 12493.70 38.17 54821.15 88888.00 2014-04-21 01:54:09.750 111 12493.70 38.17 54821.15 88888.00 2014-04-21 01:54:09.875 111 12493.77 38.20 54821.18 88888.00 2014-04-21 01:54:10.000 111 12493.80 38.23 54821.15 88888.00 2014-04-21 01:54:10.125 111 12493.88 38.23 54821.15 88888.00 2014-04-21 01:54:10.250 111 12493.85 38.15 54821.18 88888.00 2014-04-21 01:54:10.375 111 12493.83 38.17 54821.18 88888.00 2014-04-21 01:54:10.500 111 12493.80 38.20 54821.22 88888.00 2014-04-21 01:54:10.625 111 12493.88 38.23 54821.22 88888.00 2014-04-21 01:54:10.750 111 12493.85 38.23 54821.20 88888.00 2014-04-21 01:54:10.875 111 12493.88 38.25 54821.20 88888.00 2014-04-21 01:54:11.000 111 12493.92 38.27 54821.22 88888.00 2014-04-21 01:54:11.125 111 12493.92 38.30 54821.22 88888.00 2014-04-21 01:54:11.250 111 12493.92 38.25 54821.25 88888.00 2014-04-21 01:54:11.375 111 12493.95 38.27 54821.25 88888.00 2014-04-21 01:54:11.500 111 12493.98 38.27 54821.25 88888.00 2014-04-21 01:54:11.625 111 12494.02 38.27 54821.25 88888.00 2014-04-21 01:54:11.750 111 12493.98 38.25 54821.25 88888.00 2014-04-21 01:54:11.875 111 12493.92 38.25 54821.28 88888.00 2014-04-21 01:54:12.000 111 12493.95 38.25 54821.28 88888.00 2014-04-21 01:54:12.125 111 12493.98 38.25 54821.30 88888.00 2014-04-21 01:54:12.250 111 12494.08 38.30 54821.28 88888.00 2014-04-21 01:54:12.375 111 12494.10 38.33 54821.28 88888.00 2014-04-21 01:54:12.500 111 12494.08 38.30 54821.28 88888.00 2014-04-21 01:54:12.625 111 12494.12 38.27 54821.30 88888.00 2014-04-21 01:54:12.750 111 12494.20 38.30 54821.32 88888.00 2014-04-21 01:54:12.875 111 12494.20 38.33 54821.32 88888.00 2014-04-21 01:54:13.000 111 12494.17 38.35 54821.35 88888.00 2014-04-21 01:54:13.125 111 12494.20 38.35 54821.32 88888.00 2014-04-21 01:54:13.250 111 12494.30 38.35 54821.35 88888.00 2014-04-21 01:54:13.375 111 12494.38 38.38 54821.35 88888.00 2014-04-21 01:54:13.500 111 12494.30 38.38 54821.32 88888.00 2014-04-21 01:54:13.625 111 12494.27 38.38 54821.35 88888.00 2014-04-21 01:54:13.750 111 12494.30 38.38 54821.35 88888.00 2014-04-21 01:54:13.875 111 12494.35 38.40 54821.35 88888.00 2014-04-21 01:54:14.000 111 12494.38 38.40 54821.40 88888.00 2014-04-21 01:54:14.125 111 12494.38 38.40 54821.43 88888.00 2014-04-21 01:54:14.250 111 12494.33 38.40 54821.43 88888.00 2014-04-21 01:54:14.375 111 12494.35 38.42 54821.45 88888.00 2014-04-21 01:54:14.500 111 12494.40 38.42 54821.43 88888.00 2014-04-21 01:54:14.625 111 12494.48 38.45 54821.43 88888.00 2014-04-21 01:54:14.750 111 12494.50 38.45 54821.43 88888.00 2014-04-21 01:54:14.875 111 12494.48 38.48 54821.45 88888.00 2014-04-21 01:54:15.000 111 12494.42 38.48 54821.43 88888.00 2014-04-21 01:54:15.125 111 12494.42 38.50 54821.43 88888.00 2014-04-21 01:54:15.250 111 12494.38 38.48 54821.43 88888.00 2014-04-21 01:54:15.375 111 12494.40 38.48 54821.43 88888.00 2014-04-21 01:54:15.500 111 12494.45 38.50 54821.43 88888.00 2014-04-21 01:54:15.625 111 12494.45 38.55 54821.45 88888.00 2014-04-21 01:54:15.750 111 12494.48 38.58 54821.45 88888.00 2014-04-21 01:54:15.875 111 12494.55 38.55 54821.47 88888.00 2014-04-21 01:54:16.000 111 12494.58 38.52 54821.47 88888.00 2014-04-21 01:54:16.125 111 12494.50 38.52 54821.47 88888.00 2014-04-21 01:54:16.250 111 12494.42 38.55 54821.47 88888.00 2014-04-21 01:54:16.375 111 12494.48 38.58 54821.47 88888.00 2014-04-21 01:54:16.500 111 12494.55 38.60 54821.50 88888.00 2014-04-21 01:54:16.625 111 12494.65 38.60 54821.47 88888.00 2014-04-21 01:54:16.750 111 12494.67 38.62 54821.50 88888.00 2014-04-21 01:54:16.875 111 12494.70 38.65 54821.47 88888.00 2014-04-21 01:54:17.000 111 12494.70 38.65 54821.47 88888.00 2014-04-21 01:54:17.125 111 12494.73 38.65 54821.50 88888.00 2014-04-21 01:54:17.250 111 12494.75 38.62 54821.47 88888.00 2014-04-21 01:54:17.375 111 12494.75 38.65 54821.47 88888.00 2014-04-21 01:54:17.500 111 12494.73 38.65 54821.47 88888.00 2014-04-21 01:54:17.625 111 12494.73 38.62 54821.50 88888.00 2014-04-21 01:54:17.750 111 12494.75 38.65 54821.53 88888.00 2014-04-21 01:54:17.875 111 12494.77 38.67 54821.53 88888.00 2014-04-21 01:54:18.000 111 12494.80 38.67 54821.53 88888.00 2014-04-21 01:54:18.125 111 12494.80 38.67 54821.53 88888.00 2014-04-21 01:54:18.250 111 12494.77 38.67 54821.53 88888.00 2014-04-21 01:54:18.375 111 12494.85 38.70 54821.53 88888.00 2014-04-21 01:54:18.500 111 12494.88 38.70 54821.53 88888.00 2014-04-21 01:54:18.625 111 12494.85 38.70 54821.53 88888.00 2014-04-21 01:54:18.750 111 12494.90 38.73 54821.55 88888.00 2014-04-21 01:54:18.875 111 12494.90 38.73 54821.55 88888.00 2014-04-21 01:54:19.000 111 12494.98 38.73 54821.55 88888.00 2014-04-21 01:54:19.125 111 12495.02 38.75 54821.57 88888.00 2014-04-21 01:54:19.250 111 12494.92 38.70 54821.57 88888.00 2014-04-21 01:54:19.375 111 12494.95 38.73 54821.57 88888.00 2014-04-21 01:54:19.500 111 12495.00 38.75 54821.57 88888.00 2014-04-21 01:54:19.625 111 12495.02 38.75 54821.57 88888.00 2014-04-21 01:54:19.750 111 12494.98 38.77 54821.60 88888.00 2014-04-21 01:54:19.875 111 12495.02 38.77 54821.60 88888.00 2014-04-21 01:54:20.000 111 12495.08 38.75 54821.60 88888.00 2014-04-21 01:54:20.125 111 12495.08 38.75 54821.57 88888.00 2014-04-21 01:54:20.250 111 12495.08 38.77 54821.60 88888.00 2014-04-21 01:54:20.375 111 12495.10 38.77 54821.57 88888.00 2014-04-21 01:54:20.500 111 12495.05 38.77 54821.57 88888.00 2014-04-21 01:54:20.625 111 12495.05 38.80 54821.60 88888.00 2014-04-21 01:54:20.750 111 12495.08 38.80 54821.62 88888.00 2014-04-21 01:54:20.875 111 12495.12 38.80 54821.60 88888.00 2014-04-21 01:54:21.000 111 12495.12 38.80 54821.60 88888.00 2014-04-21 01:54:21.125 111 12495.08 38.80 54821.62 88888.00 2014-04-21 01:54:21.250 111 12495.08 38.83 54821.65 88888.00 2014-04-21 01:54:21.375 111 12495.15 38.77 54821.62 88888.00 2014-04-21 01:54:21.500 111 12495.20 38.80 54821.62 88888.00 2014-04-21 01:54:21.625 111 12495.23 38.85 54821.62 88888.00 2014-04-21 01:54:21.750 111 12495.25 38.88 54821.62 88888.00 2014-04-21 01:54:21.875 111 12495.23 38.85 54821.65 88888.00 2014-04-21 01:54:22.000 111 12495.20 38.85 54821.65 88888.00 2014-04-21 01:54:22.125 111 12495.23 38.85 54821.68 88888.00 2014-04-21 01:54:22.250 111 12495.25 38.88 54821.68 88888.00 2014-04-21 01:54:22.375 111 12495.25 38.88 54821.70 88888.00 2014-04-21 01:54:22.500 111 12495.23 38.88 54821.70 88888.00 2014-04-21 01:54:22.625 111 12495.25 38.90 54821.70 88888.00 2014-04-21 01:54:22.750 111 12495.30 38.88 54821.70 88888.00 2014-04-21 01:54:22.875 111 12495.30 38.88 54821.68 88888.00 2014-04-21 01:54:23.000 111 12495.30 38.88 54821.68 88888.00 2014-04-21 01:54:23.125 111 12495.33 38.90 54821.70 88888.00 2014-04-21 01:54:23.250 111 12495.30 38.90 54821.72 88888.00 2014-04-21 01:54:23.375 111 12495.25 38.95 54821.72 88888.00 2014-04-21 01:54:23.500 111 12495.23 38.95 54821.68 88888.00 2014-04-21 01:54:23.625 111 12495.20 38.90 54821.70 88888.00 2014-04-21 01:54:23.750 111 12495.25 38.92 54821.70 88888.00 2014-04-21 01:54:23.875 111 12495.30 38.92 54821.72 88888.00 2014-04-21 01:54:24.000 111 12495.30 38.95 54821.72 88888.00 2014-04-21 01:54:24.125 111 12495.33 38.95 54821.72 88888.00 2014-04-21 01:54:24.250 111 12495.33 38.90 54821.75 88888.00 2014-04-21 01:54:24.375 111 12495.45 38.92 54821.75 88888.00 2014-04-21 01:54:24.500 111 12495.48 38.95 54821.78 88888.00 2014-04-21 01:54:24.625 111 12495.40 38.95 54821.78 88888.00 2014-04-21 01:54:24.750 111 12495.40 38.92 54821.75 88888.00 2014-04-21 01:54:24.875 111 12495.40 38.95 54821.75 88888.00 2014-04-21 01:54:25.000 111 12495.45 38.95 54821.75 88888.00 2014-04-21 01:54:25.125 111 12495.48 38.92 54821.72 88888.00 2014-04-21 01:54:25.250 111 12495.45 38.92 54821.80 88888.00 2014-04-21 01:54:25.375 111 12495.50 38.95 54821.78 88888.00 2014-04-21 01:54:25.500 111 12495.50 38.92 54821.82 88888.00 2014-04-21 01:54:25.625 111 12495.55 38.90 54821.80 88888.00 2014-04-21 01:54:25.750 111 12495.55 38.98 54821.82 88888.00 2014-04-21 01:54:25.875 111 12495.50 38.98 54821.85 88888.00 2014-04-21 01:54:26.000 111 12495.55 38.95 54821.82 88888.00 2014-04-21 01:54:26.125 111 12495.50 39.00 54821.82 88888.00 2014-04-21 01:54:26.250 111 12495.50 38.95 54821.85 88888.00 2014-04-21 01:54:26.375 111 12495.58 38.92 54821.85 88888.00 2014-04-21 01:54:26.500 111 12495.62 38.95 54821.82 88888.00 2014-04-21 01:54:26.625 111 12495.65 38.98 54821.88 88888.00 2014-04-21 01:54:26.750 111 12495.60 38.95 54821.88 88888.00 2014-04-21 01:54:26.875 111 12495.55 38.95 54821.88 88888.00 2014-04-21 01:54:27.000 111 12495.55 38.95 54821.88 88888.00 2014-04-21 01:54:27.125 111 12495.60 38.95 54821.88 88888.00 2014-04-21 01:54:27.250 111 12495.60 38.98 54821.88 88888.00 2014-04-21 01:54:27.375 111 12495.73 38.98 54821.88 88888.00 2014-04-21 01:54:27.500 111 12495.70 38.98 54821.90 88888.00 2014-04-21 01:54:27.625 111 12495.62 38.98 54821.93 88888.00 2014-04-21 01:54:27.750 111 12495.65 39.00 54821.90 88888.00 2014-04-21 01:54:27.875 111 12495.70 39.00 54821.90 88888.00 2014-04-21 01:54:28.000 111 12495.73 39.00 54821.88 88888.00 2014-04-21 01:54:28.125 111 12495.70 39.00 54821.93 88888.00 2014-04-21 01:54:28.250 111 12495.60 39.00 54821.93 88888.00 2014-04-21 01:54:28.375 111 12495.60 39.00 54821.90 88888.00 2014-04-21 01:54:28.500 111 12495.65 39.00 54821.90 88888.00 2014-04-21 01:54:28.625 111 12495.70 39.00 54821.88 88888.00 2014-04-21 01:54:28.750 111 12495.75 39.02 54821.90 88888.00 2014-04-21 01:54:28.875 111 12495.75 38.98 54821.93 88888.00 2014-04-21 01:54:29.000 111 12495.73 38.98 54821.95 88888.00 2014-04-21 01:54:29.125 111 12495.75 39.00 54822.00 88888.00 2014-04-21 01:54:29.250 111 12495.77 38.95 54821.97 88888.00 2014-04-21 01:54:29.375 111 12495.80 38.98 54821.95 88888.00 2014-04-21 01:54:29.500 111 12495.73 38.98 54821.95 88888.00 2014-04-21 01:54:29.625 111 12495.70 38.98 54821.95 88888.00 2014-04-21 01:54:29.750 111 12495.67 38.95 54821.95 88888.00 2014-04-21 01:54:29.875 111 12495.70 38.95 54821.93 88888.00 2014-04-21 01:54:30.000 111 12495.75 38.98 54821.93 88888.00 2014-04-21 01:54:30.125 111 12495.83 38.98 54821.97 88888.00 2014-04-21 01:54:30.250 111 12495.90 38.98 54822.00 88888.00 2014-04-21 01:54:30.375 111 12495.90 39.02 54822.00 88888.00 2014-04-21 01:54:30.500 111 12495.90 39.02 54822.05 88888.00 2014-04-21 01:54:30.625 111 12495.90 39.02 54822.00 88888.00 2014-04-21 01:54:30.750 111 12495.85 39.02 54822.00 88888.00 2014-04-21 01:54:30.875 111 12495.83 39.02 54822.03 88888.00 2014-04-21 01:54:31.000 111 12495.85 39.02 54822.03 88888.00 2014-04-21 01:54:31.125 111 12495.85 39.05 54822.05 88888.00 2014-04-21 01:54:31.250 111 12495.88 39.05 54822.10 88888.00 2014-04-21 01:54:31.375 111 12495.92 39.05 54822.07 88888.00 2014-04-21 01:54:31.500 111 12495.95 39.02 54822.03 88888.00 2014-04-21 01:54:31.625 111 12495.95 39.05 54822.05 88888.00 2014-04-21 01:54:31.750 111 12495.95 39.02 54822.03 88888.00 2014-04-21 01:54:31.875 111 12496.02 39.05 54822.05 88888.00 2014-04-21 01:54:32.000 111 12496.00 39.02 54822.07 88888.00 2014-04-21 01:54:32.125 111 12495.95 39.02 54822.07 88888.00 2014-04-21 01:54:32.250 111 12495.90 39.02 54822.05 88888.00 2014-04-21 01:54:32.375 111 12495.92 39.02 54822.05 88888.00 2014-04-21 01:54:32.500 111 12496.00 39.02 54822.07 88888.00 2014-04-21 01:54:32.625 111 12496.00 39.02 54822.07 88888.00 2014-04-21 01:54:32.750 111 12496.02 39.00 54822.07 88888.00 2014-04-21 01:54:32.875 111 12496.02 39.02 54822.07 88888.00 2014-04-21 01:54:33.000 111 12496.08 39.02 54822.10 88888.00 2014-04-21 01:54:33.125 111 12496.05 39.02 54822.10 88888.00 2014-04-21 01:54:33.250 111 12496.00 39.02 54822.12 88888.00 2014-04-21 01:54:33.375 111 12496.02 39.08 54822.12 88888.00 2014-04-21 01:54:33.500 111 12496.05 39.05 54822.18 88888.00 2014-04-21 01:54:33.625 111 12496.02 39.05 54822.15 88888.00 2014-04-21 01:54:33.750 111 12496.02 39.05 54822.12 88888.00 2014-04-21 01:54:33.875 111 12496.08 39.02 54822.12 88888.00 2014-04-21 01:54:34.000 111 12496.10 39.08 54822.12 88888.00 2014-04-21 01:54:34.125 111 12496.05 39.08 54822.15 88888.00 2014-04-21 01:54:34.250 111 12496.00 39.05 54822.18 88888.00 2014-04-21 01:54:34.375 111 12496.00 39.05 54822.15 88888.00 2014-04-21 01:54:34.500 111 12496.00 39.05 54822.18 88888.00 2014-04-21 01:54:34.625 111 12496.00 39.05 54822.18 88888.00 2014-04-21 01:54:34.750 111 12496.02 39.08 54822.20 88888.00 2014-04-21 01:54:34.875 111 12496.08 39.08 54822.22 88888.00 2014-04-21 01:54:35.000 111 12496.08 39.05 54822.20 88888.00 2014-04-21 01:54:35.125 111 12496.10 39.08 54822.22 88888.00 2014-04-21 01:54:35.250 111 12496.10 39.05 54822.25 88888.00 2014-04-21 01:54:35.375 111 12496.10 39.08 54822.25 88888.00 2014-04-21 01:54:35.500 111 12496.08 39.08 54822.22 88888.00 2014-04-21 01:54:35.625 111 12496.05 39.05 54822.22 88888.00 2014-04-21 01:54:35.750 111 12496.02 39.05 54822.22 88888.00 2014-04-21 01:54:35.875 111 12496.02 39.08 54822.28 88888.00 2014-04-21 01:54:36.000 111 12496.02 39.05 54822.25 88888.00 2014-04-21 01:54:36.125 111 12496.02 39.02 54822.25 88888.00 2014-04-21 01:54:36.250 111 12496.02 39.05 54822.28 88888.00 2014-04-21 01:54:36.375 111 12496.08 39.05 54822.25 88888.00 2014-04-21 01:54:36.500 111 12496.12 39.05 54822.22 88888.00 2014-04-21 01:54:36.625 111 12496.23 39.05 54822.25 88888.00 2014-04-21 01:54:36.750 111 12496.20 39.05 54822.25 88888.00 2014-04-21 01:54:36.875 111 12496.20 39.08 54822.28 88888.00 2014-04-21 01:54:37.000 111 12496.25 39.08 54822.30 88888.00 2014-04-21 01:54:37.125 111 12496.25 39.08 54822.32 88888.00 2014-04-21 01:54:37.250 111 12496.20 39.05 54822.32 88888.00 2014-04-21 01:54:37.375 111 12496.20 39.05 54822.28 88888.00 2014-04-21 01:54:37.500 111 12496.20 39.05 54822.30 88888.00 2014-04-21 01:54:37.625 111 12496.17 39.08 54822.35 88888.00 2014-04-21 01:54:37.750 111 12496.17 39.05 54822.32 88888.00 2014-04-21 01:54:37.875 111 12496.15 39.08 54822.30 88888.00 2014-04-21 01:54:38.000 111 12496.15 39.08 54822.30 88888.00 2014-04-21 01:54:38.125 111 12496.17 39.05 54822.30 88888.00 2014-04-21 01:54:38.250 111 12496.20 39.05 54822.30 88888.00 2014-04-21 01:54:38.375 111 12496.27 39.02 54822.28 88888.00 2014-04-21 01:54:38.500 111 12496.27 39.05 54822.28 88888.00 2014-04-21 01:54:38.625 111 12496.25 39.08 54822.32 88888.00 2014-04-21 01:54:38.750 111 12496.33 39.08 54822.32 88888.00 2014-04-21 01:54:38.875 111 12496.40 39.05 54822.35 88888.00 2014-04-21 01:54:39.000 111 12496.35 39.08 54822.35 88888.00 2014-04-21 01:54:39.125 111 12496.40 39.10 54822.35 88888.00 2014-04-21 01:54:39.250 111 12496.35 39.08 54822.32 88888.00 2014-04-21 01:54:39.375 111 12496.35 39.08 54822.32 88888.00 2014-04-21 01:54:39.500 111 12496.33 39.08 54822.32 88888.00 2014-04-21 01:54:39.625 111 12496.33 39.10 54822.32 88888.00 2014-04-21 01:54:39.750 111 12496.35 39.12 54822.38 88888.00 2014-04-21 01:54:39.875 111 12496.35 39.10 54822.40 88888.00 2014-04-21 01:54:40.000 111 12496.33 39.08 54822.35 88888.00 2014-04-21 01:54:40.125 111 12496.38 39.08 54822.32 88888.00 2014-04-21 01:54:40.250 111 12496.40 39.02 54822.35 88888.00 2014-04-21 01:54:40.375 111 12496.42 39.02 54822.35 88888.00 2014-04-21 01:54:40.500 111 12496.42 39.08 54822.38 88888.00 2014-04-21 01:54:40.625 111 12496.42 39.05 54822.38 88888.00 2014-04-21 01:54:40.750 111 12496.42 39.05 54822.40 88888.00 2014-04-21 01:54:40.875 111 12496.50 39.05 54822.38 88888.00 2014-04-21 01:54:41.000 111 12496.58 39.05 54822.40 88888.00 2014-04-21 01:54:41.125 111 12496.55 39.08 54822.40 88888.00 2014-04-21 01:54:41.250 111 12496.52 39.02 54822.40 88888.00 2014-04-21 01:54:41.375 111 12496.58 39.02 54822.40 88888.00 2014-04-21 01:54:41.500 111 12496.58 39.05 54822.43 88888.00 2014-04-21 01:54:41.625 111 12496.60 39.05 54822.40 88888.00 2014-04-21 01:54:41.750 111 12496.60 39.05 54822.40 88888.00 2014-04-21 01:54:41.875 111 12496.65 39.02 54822.38 88888.00 2014-04-21 01:54:42.000 111 12496.62 39.05 54822.40 88888.00 2014-04-21 01:54:42.125 111 12496.60 39.08 54822.40 88888.00 2014-04-21 01:54:42.250 111 12496.58 39.05 54822.38 88888.00 2014-04-21 01:54:42.375 111 12496.60 39.05 54822.38 88888.00 2014-04-21 01:54:42.500 111 12496.65 39.08 54822.43 88888.00 2014-04-21 01:54:42.625 111 12496.67 39.08 54822.43 88888.00 2014-04-21 01:54:42.750 111 12496.73 39.02 54822.43 88888.00 2014-04-21 01:54:42.875 111 12496.75 39.05 54822.43 88888.00 2014-04-21 01:54:43.000 111 12496.77 39.05 54822.45 88888.00 2014-04-21 01:54:43.125 111 12496.73 39.08 54822.45 88888.00 2014-04-21 01:54:43.250 111 12496.75 39.02 54822.47 88888.00 2014-04-21 01:54:43.375 111 12496.80 39.02 54822.47 88888.00 2014-04-21 01:54:43.500 111 12496.77 39.05 54822.45 88888.00 2014-04-21 01:54:43.625 111 12496.70 39.05 54822.45 88888.00 2014-04-21 01:54:43.750 111 12496.75 39.05 54822.45 88888.00 2014-04-21 01:54:43.875 111 12496.80 39.08 54822.47 88888.00 2014-04-21 01:54:44.000 111 12496.80 39.05 54822.47 88888.00 2014-04-21 01:54:44.125 111 12496.80 39.02 54822.50 88888.00 2014-04-21 01:54:44.250 111 12496.80 39.10 54822.53 88888.00 2014-04-21 01:54:44.375 111 12496.85 39.10 54822.53 88888.00 2014-04-21 01:54:44.500 111 12496.80 39.08 54822.53 88888.00 2014-04-21 01:54:44.625 111 12496.80 39.08 54822.53 88888.00 2014-04-21 01:54:44.750 111 12496.83 39.10 54822.53 88888.00 2014-04-21 01:54:44.875 111 12496.83 39.08 54822.53 88888.00 2014-04-21 01:54:45.000 111 12496.83 39.10 54822.53 88888.00 2014-04-21 01:54:45.125 111 12496.83 39.05 54822.55 88888.00 2014-04-21 01:54:45.250 111 12496.75 39.05 54822.55 88888.00 2014-04-21 01:54:45.375 111 12496.73 39.05 54822.55 88888.00 2014-04-21 01:54:45.500 111 12496.75 39.05 54822.55 88888.00 2014-04-21 01:54:45.625 111 12496.80 39.08 54822.57 88888.00 2014-04-21 01:54:45.750 111 12496.80 39.08 54822.60 88888.00 2014-04-21 01:54:45.875 111 12496.83 39.08 54822.57 88888.00 2014-04-21 01:54:46.000 111 12496.90 39.08 54822.57 88888.00 2014-04-21 01:54:46.125 111 12496.92 39.05 54822.55 88888.00 2014-04-21 01:54:46.250 111 12496.92 39.02 54822.53 88888.00 2014-04-21 01:54:46.375 111 12496.95 39.05 54822.55 88888.00 2014-04-21 01:54:46.500 111 12496.90 39.05 54822.57 88888.00 2014-04-21 01:54:46.625 111 12496.90 39.02 54822.57 88888.00 2014-04-21 01:54:46.750 111 12496.88 39.05 54822.57 88888.00 2014-04-21 01:54:46.875 111 12496.90 39.02 54822.57 88888.00 2014-04-21 01:54:47.000 111 12496.88 39.02 54822.57 88888.00 2014-04-21 01:54:47.125 111 12496.85 39.05 54822.60 88888.00 2014-04-21 01:54:47.250 111 12496.88 39.02 54822.60 88888.00 2014-04-21 01:54:47.375 111 12496.88 39.08 54822.60 88888.00 2014-04-21 01:54:47.500 111 12496.88 39.08 54822.62 88888.00 2014-04-21 01:54:47.625 111 12496.88 39.08 54822.62 88888.00 2014-04-21 01:54:47.750 111 12496.95 39.05 54822.60 88888.00 2014-04-21 01:54:47.875 111 12496.98 39.02 54822.60 88888.00 2014-04-21 01:54:48.000 111 12496.95 39.05 54822.62 88888.00 2014-04-21 01:54:48.125 111 12496.95 39.05 54822.65 88888.00 2014-04-21 01:54:48.250 111 12496.90 39.08 54822.65 88888.00 2014-04-21 01:54:48.375 111 12496.95 39.02 54822.62 88888.00 2014-04-21 01:54:48.500 111 12496.95 39.00 54822.65 88888.00 2014-04-21 01:54:48.625 111 12496.98 39.02 54822.68 88888.00 2014-04-21 01:54:48.750 111 12497.02 39.02 54822.70 88888.00 2014-04-21 01:54:48.875 111 12497.05 39.05 54822.72 88888.00 2014-04-21 01:54:49.000 111 12497.00 39.02 54822.70 88888.00 2014-04-21 01:54:49.125 111 12497.08 39.02 54822.70 88888.00 2014-04-21 01:54:49.250 111 12497.08 39.00 54822.70 88888.00 2014-04-21 01:54:49.375 111 12497.08 39.00 54822.68 88888.00 2014-04-21 01:54:49.500 111 12497.08 38.98 54822.68 88888.00 2014-04-21 01:54:49.625 111 12497.05 39.00 54822.68 88888.00 2014-04-21 01:54:49.750 111 12497.00 39.02 54822.70 88888.00 2014-04-21 01:54:49.875 111 12497.05 39.00 54822.68 88888.00 2014-04-21 01:54:50.000 111 12497.08 38.98 54822.72 88888.00 2014-04-21 01:54:50.125 111 12497.02 39.00 54822.72 88888.00 2014-04-21 01:54:50.250 111 12497.08 39.00 54822.72 88888.00 2014-04-21 01:54:50.375 111 12497.12 39.00 54822.75 88888.00 2014-04-21 01:54:50.500 111 12497.10 39.00 54822.75 88888.00 2014-04-21 01:54:50.625 111 12497.12 39.00 54822.75 88888.00 2014-04-21 01:54:50.750 111 12497.17 38.98 54822.78 88888.00 2014-04-21 01:54:50.875 111 12497.17 39.00 54822.78 88888.00 2014-04-21 01:54:51.000 111 12497.02 38.95 54822.75 88888.00 2014-04-21 01:54:51.125 111 12497.05 39.02 54822.78 88888.00 2014-04-21 01:54:51.250 111 12497.08 39.00 54822.80 88888.00 2014-04-21 01:54:51.375 111 12497.08 39.00 54822.78 88888.00 2014-04-21 01:54:51.500 111 12497.08 38.98 54822.78 88888.00 2014-04-21 01:54:51.625 111 12497.08 38.95 54822.78 88888.00 2014-04-21 01:54:51.750 111 12497.10 38.98 54822.78 88888.00 2014-04-21 01:54:51.875 111 12497.12 38.98 54822.80 88888.00 2014-04-21 01:54:52.000 111 12497.17 38.98 54822.80 88888.00 2014-04-21 01:54:52.125 111 12497.20 38.98 54822.82 88888.00 2014-04-21 01:54:52.250 111 12497.15 38.98 54822.80 88888.00 2014-04-21 01:54:52.375 111 12497.12 38.98 54822.80 88888.00 2014-04-21 01:54:52.500 111 12497.10 38.95 54822.80 88888.00 2014-04-21 01:54:52.625 111 12497.12 38.95 54822.82 88888.00 2014-04-21 01:54:52.750 111 12497.23 38.95 54822.82 88888.00 2014-04-21 01:54:52.875 111 12497.23 38.98 54822.85 88888.00 2014-04-21 01:54:53.000 111 12497.23 38.98 54822.85 88888.00 2014-04-21 01:54:53.125 111 12497.23 38.95 54822.85 88888.00 2014-04-21 01:54:53.250 111 12497.17 38.90 54822.82 88888.00 2014-04-21 01:54:53.375 111 12497.15 38.95 54822.82 88888.00 2014-04-21 01:54:53.500 111 12497.17 38.92 54822.82 88888.00 2014-04-21 01:54:53.625 111 12497.20 38.95 54822.82 88888.00 2014-04-21 01:54:53.750 111 12497.25 38.98 54822.85 88888.00 2014-04-21 01:54:53.875 111 12497.25 38.92 54822.88 88888.00 2014-04-21 01:54:54.000 111 12497.27 38.88 54822.88 88888.00 2014-04-21 01:54:54.125 111 12497.33 38.90 54822.88 88888.00 2014-04-21 01:54:54.250 111 12497.30 38.92 54822.90 88888.00 2014-04-21 01:54:54.375 111 12497.33 38.95 54822.90 88888.00 2014-04-21 01:54:54.500 111 12497.35 38.92 54822.90 88888.00 2014-04-21 01:54:54.625 111 12497.33 38.90 54822.88 88888.00 2014-04-21 01:54:54.750 111 12497.27 38.88 54822.88 88888.00 2014-04-21 01:54:54.875 111 12497.30 38.88 54822.88 88888.00 2014-04-21 01:54:55.000 111 12497.35 38.90 54822.90 88888.00 2014-04-21 01:54:55.125 111 12497.38 38.95 54822.90 88888.00 2014-04-21 01:54:55.250 111 12497.38 38.92 54822.93 88888.00 2014-04-21 01:54:55.375 111 12497.38 38.92 54822.93 88888.00 2014-04-21 01:54:55.500 111 12497.40 38.90 54822.93 88888.00 2014-04-21 01:54:55.625 111 12497.42 38.88 54822.90 88888.00 2014-04-21 01:54:55.750 111 12497.40 38.90 54822.93 88888.00 2014-04-21 01:54:55.875 111 12497.42 38.92 54822.95 88888.00 2014-04-21 01:54:56.000 111 12497.38 38.90 54822.93 88888.00 2014-04-21 01:54:56.125 111 12497.45 38.88 54822.93 88888.00 2014-04-21 01:54:56.250 111 12497.48 38.90 54822.95 88888.00 2014-04-21 01:54:56.375 111 12497.48 38.88 54822.95 88888.00 2014-04-21 01:54:56.500 111 12497.42 38.88 54822.95 88888.00 2014-04-21 01:54:56.625 111 12497.40 38.88 54822.95 88888.00 2014-04-21 01:54:56.750 111 12497.42 38.90 54822.95 88888.00 2014-04-21 01:54:56.875 111 12497.58 38.90 54822.95 88888.00 2014-04-21 01:54:57.000 111 12497.58 38.90 54822.95 88888.00 2014-04-21 01:54:57.125 111 12497.58 38.88 54822.97 88888.00 2014-04-21 01:54:57.250 111 12497.55 38.88 54822.97 88888.00 2014-04-21 01:54:57.375 111 12497.60 38.88 54822.97 88888.00 2014-04-21 01:54:57.500 111 12497.65 38.85 54822.97 88888.00 2014-04-21 01:54:57.625 111 12497.67 38.83 54822.97 88888.00 2014-04-21 01:54:57.750 111 12497.65 38.85 54823.03 88888.00 2014-04-21 01:54:57.875 111 12497.58 38.85 54823.00 88888.00 2014-04-21 01:54:58.000 111 12497.52 38.88 54822.97 88888.00 2014-04-21 01:54:58.125 111 12497.52 38.88 54823.03 88888.00 2014-04-21 01:54:58.250 111 12497.58 38.88 54823.03 88888.00 2014-04-21 01:54:58.375 111 12497.58 38.90 54823.03 88888.00 2014-04-21 01:54:58.500 111 12497.60 38.88 54823.03 88888.00 2014-04-21 01:54:58.625 111 12497.62 38.88 54822.97 88888.00 2014-04-21 01:54:58.750 111 12497.62 38.90 54823.03 88888.00 2014-04-21 01:54:58.875 111 12497.67 38.90 54823.00 88888.00 2014-04-21 01:54:59.000 111 12497.70 38.88 54823.00 88888.00 2014-04-21 01:54:59.125 111 12497.65 38.90 54823.00 88888.00 2014-04-21 01:54:59.250 111 12497.60 38.85 54823.03 88888.00 2014-04-21 01:54:59.375 111 12497.70 38.85 54823.05 88888.00 2014-04-21 01:54:59.500 111 12497.73 38.85 54823.05 88888.00 2014-04-21 01:54:59.625 111 12497.67 38.83 54823.05 88888.00 2014-04-21 01:54:59.750 111 12497.73 38.85 54823.05 88888.00 2014-04-21 01:54:59.875 111 12497.77 38.85 54823.05 88888.00 2014-04-21 01:55:00.000 111 12497.77 38.85 54823.07 88888.00 2014-04-21 01:55:00.125 111 12497.75 38.85 54823.10 88888.00 2014-04-21 01:55:00.250 111 12497.67 38.80 54823.10 88888.00 2014-04-21 01:55:00.375 111 12497.65 38.85 54823.07 88888.00 2014-04-21 01:55:00.500 111 12497.65 38.83 54823.07 88888.00 2014-04-21 01:55:00.625 111 12497.70 38.83 54823.05 88888.00 2014-04-21 01:55:00.750 111 12497.73 38.85 54823.07 88888.00 2014-04-21 01:55:00.875 111 12497.77 38.80 54823.10 88888.00 2014-04-21 01:55:01.000 111 12497.83 38.83 54823.10 88888.00 2014-04-21 01:55:01.125 111 12497.83 38.83 54823.10 88888.00 2014-04-21 01:55:01.250 111 12497.75 38.80 54823.07 88888.00 2014-04-21 01:55:01.375 111 12497.77 38.83 54823.07 88888.00 2014-04-21 01:55:01.500 111 12497.80 38.80 54823.07 88888.00 2014-04-21 01:55:01.625 111 12497.85 38.80 54823.10 88888.00 2014-04-21 01:55:01.750 111 12497.85 38.80 54823.07 88888.00 2014-04-21 01:55:01.875 111 12497.88 38.77 54823.07 88888.00 2014-04-21 01:55:02.000 111 12497.88 38.83 54823.10 88888.00 2014-04-21 01:55:02.125 111 12497.90 38.83 54823.10 88888.00 2014-04-21 01:55:02.250 111 12497.92 38.77 54823.10 88888.00 2014-04-21 01:55:02.375 111 12497.88 38.77 54823.07 88888.00 2014-04-21 01:55:02.500 111 12497.90 38.80 54823.10 88888.00 2014-04-21 01:55:02.625 111 12498.00 38.83 54823.12 88888.00 2014-04-21 01:55:02.750 111 12497.95 38.80 54823.12 88888.00 2014-04-21 01:55:02.875 111 12497.98 38.80 54823.10 88888.00 2014-04-21 01:55:03.000 111 12498.02 38.83 54823.12 88888.00 2014-04-21 01:55:03.125 111 12498.00 38.88 54823.15 88888.00 2014-04-21 01:55:03.250 111 12497.92 38.85 54823.15 88888.00 2014-04-21 01:55:03.375 111 12498.00 38.85 54823.15 88888.00 2014-04-21 01:55:03.500 111 12498.08 38.83 54823.15 88888.00 2014-04-21 01:55:03.625 111 12498.15 38.85 54823.15 88888.00 2014-04-21 01:55:03.750 111 12498.15 38.85 54823.15 88888.00 2014-04-21 01:55:03.875 111 12498.15 38.85 54823.15 88888.00 2014-04-21 01:55:04.000 111 12498.12 38.80 54823.15 88888.00 2014-04-21 01:55:04.125 111 12498.15 38.83 54823.18 88888.00 2014-04-21 01:55:04.250 111 12498.17 38.80 54823.15 88888.00 2014-04-21 01:55:04.375 111 12498.20 38.80 54823.12 88888.00 2014-04-21 01:55:04.500 111 12498.27 38.80 54823.15 88888.00 2014-04-21 01:55:04.625 111 12498.30 38.80 54823.12 88888.00 2014-04-21 01:55:04.750 111 12498.30 38.83 54823.15 88888.00 2014-04-21 01:55:04.875 111 12498.23 38.83 54823.18 88888.00 2014-04-21 01:55:05.000 111 12498.23 38.83 54823.18 88888.00 2014-04-21 01:55:05.125 111 12498.23 38.83 54823.15 88888.00 2014-04-21 01:55:05.250 111 12498.15 38.83 54823.18 88888.00 2014-04-21 01:55:05.375 111 12498.17 38.83 54823.18 88888.00 2014-04-21 01:55:05.500 111 12498.17 38.85 54823.18 88888.00 2014-04-21 01:55:05.625 111 12498.20 38.85 54823.18 88888.00 2014-04-21 01:55:05.750 111 12498.27 38.83 54823.18 88888.00 2014-04-21 01:55:05.875 111 12498.30 38.83 54823.18 88888.00 2014-04-21 01:55:06.000 111 12498.30 38.83 54823.18 88888.00 2014-04-21 01:55:06.125 111 12498.30 38.85 54823.18 88888.00 2014-04-21 01:55:06.250 111 12498.33 38.83 54823.18 88888.00 2014-04-21 01:55:06.375 111 12498.33 38.85 54823.18 88888.00 2014-04-21 01:55:06.500 111 12498.30 38.85 54823.18 88888.00 2014-04-21 01:55:06.625 111 12498.27 38.90 54823.20 88888.00 2014-04-21 01:55:06.750 111 12498.25 38.83 54823.18 88888.00 2014-04-21 01:55:06.875 111 12498.33 38.80 54823.18 88888.00 2014-04-21 01:55:07.000 111 12498.38 38.85 54823.18 88888.00 2014-04-21 01:55:07.125 111 12498.42 38.88 54823.18 88888.00 2014-04-21 01:55:07.250 111 12498.42 38.88 54823.15 88888.00 2014-04-21 01:55:07.375 111 12498.45 38.90 54823.15 88888.00 2014-04-21 01:55:07.500 111 12498.42 38.90 54823.15 88888.00 2014-04-21 01:55:07.625 111 12498.45 38.90 54823.18 88888.00 2014-04-21 01:55:07.750 111 12498.45 38.90 54823.18 88888.00 2014-04-21 01:55:07.875 111 12498.52 38.92 54823.15 88888.00 2014-04-21 01:55:08.000 111 12498.55 38.90 54823.15 88888.00 2014-04-21 01:55:08.125 111 12498.58 38.90 54823.18 88888.00 2014-04-21 01:55:08.250 111 12498.58 38.88 54823.20 88888.00 2014-04-21 01:55:08.375 111 12498.62 38.90 54823.20 88888.00 2014-04-21 01:55:08.500 111 12498.62 38.92 54823.18 88888.00 2014-04-21 01:55:08.625 111 12498.58 38.92 54823.20 88888.00 2014-04-21 01:55:08.750 111 12498.58 38.92 54823.22 88888.00 2014-04-21 01:55:08.875 111 12498.65 38.92 54823.20 88888.00 2014-04-21 01:55:09.000 111 12498.62 38.92 54823.20 88888.00 2014-04-21 01:55:09.125 111 12498.58 38.92 54823.20 88888.00 2014-04-21 01:55:09.250 111 12498.58 38.92 54823.20 88888.00 2014-04-21 01:55:09.375 111 12498.62 38.92 54823.18 88888.00 2014-04-21 01:55:09.500 111 12498.65 38.98 54823.20 88888.00 2014-04-21 01:55:09.625 111 12498.67 39.00 54823.20 88888.00 2014-04-21 01:55:09.750 111 12498.73 39.02 54823.20 88888.00 2014-04-21 01:55:09.875 111 12498.73 39.00 54823.18 88888.00 2014-04-21 01:55:10.000 111 12498.70 38.98 54823.18 88888.00 2014-04-21 01:55:10.125 111 12498.70 39.02 54823.18 88888.00 2014-04-21 01:55:10.250 111 12498.75 39.00 54823.22 88888.00 2014-04-21 01:55:10.375 111 12498.80 39.02 54823.20 88888.00 2014-04-21 01:55:10.500 111 12498.83 39.05 54823.20 88888.00 2014-04-21 01:55:10.625 111 12498.88 39.05 54823.22 88888.00 2014-04-21 01:55:10.750 111 12498.88 39.08 54823.20 88888.00 2014-04-21 01:55:10.875 111 12498.88 39.08 54823.22 88888.00 2014-04-21 01:55:11.000 111 12498.92 39.05 54823.20 88888.00 2014-04-21 01:55:11.125 111 12498.92 39.08 54823.20 88888.00 2014-04-21 01:55:11.250 111 12498.92 39.08 54823.20 88888.00 2014-04-21 01:55:11.375 111 12498.98 39.10 54823.20 88888.00 2014-04-21 01:55:11.500 111 12499.00 39.10 54823.20 88888.00 2014-04-21 01:55:11.625 111 12499.05 39.10 54823.20 88888.00 2014-04-21 01:55:11.750 111 12499.05 39.12 54823.20 88888.00 2014-04-21 01:55:11.875 111 12499.08 39.12 54823.20 88888.00 2014-04-21 01:55:12.000 111 12499.10 39.15 54823.20 88888.00 2014-04-21 01:55:12.125 111 12499.12 39.15 54823.20 88888.00 2014-04-21 01:55:12.250 111 12499.08 39.15 54823.20 88888.00 2014-04-21 01:55:12.375 111 12499.12 39.15 54823.18 88888.00 2014-04-21 01:55:12.500 111 12499.17 39.20 54823.18 88888.00 2014-04-21 01:55:12.625 111 12499.17 39.23 54823.20 88888.00 2014-04-21 01:55:12.750 111 12499.12 39.23 54823.20 88888.00 2014-04-21 01:55:12.875 111 12499.10 39.23 54823.20 88888.00 2014-04-21 01:55:13.000 111 12499.12 39.25 54823.20 88888.00 2014-04-21 01:55:13.125 111 12499.20 39.27 54823.22 88888.00 2014-04-21 01:55:13.250 111 12499.23 39.27 54823.22 88888.00 2014-04-21 01:55:13.375 111 12499.27 39.30 54823.20 88888.00 2014-04-21 01:55:13.500 111 12499.27 39.27 54823.20 88888.00 2014-04-21 01:55:13.625 111 12499.27 39.30 54823.18 88888.00 2014-04-21 01:55:13.750 111 12499.25 39.30 54823.18 88888.00 2014-04-21 01:55:13.875 111 12499.33 39.30 54823.20 88888.00 2014-04-21 01:55:14.000 111 12499.35 39.33 54823.18 88888.00 2014-04-21 01:55:14.125 111 12499.30 39.33 54823.15 88888.00 2014-04-21 01:55:14.250 111 12499.38 39.33 54823.18 88888.00 2014-04-21 01:55:14.375 111 12499.45 39.40 54823.18 88888.00 2014-04-21 01:55:14.500 111 12499.42 39.40 54823.18 88888.00 2014-04-21 01:55:14.625 111 12499.38 39.35 54823.18 88888.00 2014-04-21 01:55:14.750 111 12499.42 39.45 54823.18 88888.00 2014-04-21 01:55:14.875 111 12499.45 39.42 54823.18 88888.00 2014-04-21 01:55:15.000 111 12499.42 39.42 54823.15 88888.00 2014-04-21 01:55:15.125 111 12499.40 39.42 54823.18 88888.00 2014-04-21 01:55:15.250 111 12499.42 39.45 54823.15 88888.00 2014-04-21 01:55:15.375 111 12499.52 39.48 54823.12 88888.00 2014-04-21 01:55:15.500 111 12499.55 39.48 54823.12 88888.00 2014-04-21 01:55:15.625 111 12499.52 39.48 54823.15 88888.00 2014-04-21 01:55:15.750 111 12499.55 39.52 54823.15 88888.00 2014-04-21 01:55:15.875 111 12499.60 39.55 54823.15 88888.00 2014-04-21 01:55:16.000 111 12499.60 39.55 54823.12 88888.00 2014-04-21 01:55:16.125 111 12499.55 39.58 54823.15 88888.00 2014-04-21 01:55:16.250 111 12499.62 39.60 54823.12 88888.00 2014-04-21 01:55:16.375 111 12499.67 39.62 54823.15 88888.00 2014-04-21 01:55:16.500 111 12499.67 39.67 54823.15 88888.00 2014-04-21 01:55:16.625 111 12499.67 39.65 54823.15 88888.00 2014-04-21 01:55:16.750 111 12499.73 39.65 54823.15 88888.00 2014-04-21 01:55:16.875 111 12499.73 39.67 54823.15 88888.00 2014-04-21 01:55:17.000 111 12499.77 39.70 54823.12 88888.00 2014-04-21 01:55:17.125 111 12499.80 39.73 54823.12 88888.00 2014-04-21 01:55:17.250 111 12499.75 39.73 54823.12 88888.00 2014-04-21 01:55:17.375 111 12499.80 39.75 54823.12 88888.00 2014-04-21 01:55:17.500 111 12499.80 39.77 54823.12 88888.00 2014-04-21 01:55:17.625 111 12499.77 39.80 54823.12 88888.00 2014-04-21 01:55:17.750 111 12499.77 39.83 54823.12 88888.00 2014-04-21 01:55:17.875 111 12499.83 39.83 54823.12 88888.00 2014-04-21 01:55:18.000 111 12499.85 39.85 54823.10 88888.00 2014-04-21 01:55:18.125 111 12499.85 39.85 54823.10 88888.00 2014-04-21 01:55:18.250 111 12499.88 39.85 54823.10 88888.00 2014-04-21 01:55:18.375 111 12500.00 39.88 54823.12 88888.00 2014-04-21 01:55:18.500 111 12499.98 39.92 54823.15 88888.00 2014-04-21 01:55:18.625 111 12499.95 39.95 54823.10 88888.00 2014-04-21 01:55:18.750 111 12500.00 40.00 54823.10 88888.00 2014-04-21 01:55:18.875 111 12500.02 39.98 54823.07 88888.00 2014-04-21 01:55:19.000 111 12500.08 39.95 54823.07 88888.00 2014-04-21 01:55:19.125 111 12500.15 40.00 54823.10 88888.00 2014-04-21 01:55:19.250 111 12500.20 40.02 54823.12 88888.00 2014-04-21 01:55:19.375 111 12500.20 40.02 54823.07 88888.00 2014-04-21 01:55:19.500 111 12500.12 40.05 54823.10 88888.00 2014-04-21 01:55:19.625 111 12500.17 40.08 54823.07 88888.00 2014-04-21 01:55:19.750 111 12500.30 40.08 54823.05 88888.00 2014-04-21 01:55:19.875 111 12500.33 40.10 54823.07 88888.00 2014-04-21 01:55:20.000 111 12500.27 40.12 54823.05 88888.00 2014-04-21 01:55:20.125 111 12500.23 40.12 54823.05 88888.00 2014-04-21 01:55:20.250 111 12500.15 40.17 54823.07 88888.00 2014-04-21 01:55:20.375 111 12500.25 40.20 54823.07 88888.00 2014-04-21 01:55:20.500 111 12500.40 40.25 54823.03 88888.00 2014-04-21 01:55:20.625 111 12500.45 40.23 54823.05 88888.00 2014-04-21 01:55:20.750 111 12500.50 40.25 54823.03 88888.00 2014-04-21 01:55:20.875 111 12500.50 40.27 54823.03 88888.00 2014-04-21 01:55:21.000 111 12500.50 40.27 54823.05 88888.00 2014-04-21 01:55:21.125 111 12500.52 40.27 54823.05 88888.00 2014-04-21 01:55:21.250 111 12500.55 40.30 54823.05 88888.00 2014-04-21 01:55:21.375 111 12500.60 40.33 54823.03 88888.00 2014-04-21 01:55:21.500 111 12500.60 40.35 54823.03 88888.00 2014-04-21 01:55:21.625 111 12500.58 40.35 54823.03 88888.00 2014-04-21 01:55:21.750 111 12500.62 40.40 54823.03 88888.00 2014-04-21 01:55:21.875 111 12500.67 40.42 54823.03 88888.00 2014-04-21 01:55:22.000 111 12500.70 40.42 54823.03 88888.00 2014-04-21 01:55:22.125 111 12500.77 40.42 54823.03 88888.00 2014-04-21 01:55:22.250 111 12500.85 40.42 54823.03 88888.00 2014-04-21 01:55:22.375 111 12500.90 40.45 54823.03 88888.00 2014-04-21 01:55:22.500 111 12500.92 40.50 54823.03 88888.00 2014-04-21 01:55:22.625 111 12500.92 40.50 54823.00 88888.00 2014-04-21 01:55:22.750 111 12500.85 40.48 54823.00 88888.00 2014-04-21 01:55:22.875 111 12500.83 40.52 54823.00 88888.00 2014-04-21 01:55:23.000 111 12500.88 40.55 54822.97 88888.00 2014-04-21 01:55:23.125 111 12500.95 40.55 54822.97 88888.00 2014-04-21 01:55:23.250 111 12501.05 40.58 54822.97 88888.00 2014-04-21 01:55:23.375 111 12501.10 40.60 54822.97 88888.00 2014-04-21 01:55:23.500 111 12501.10 40.65 54822.97 88888.00 2014-04-21 01:55:23.625 111 12501.10 40.65 54822.95 88888.00 2014-04-21 01:55:23.750 111 12501.20 40.67 54822.95 88888.00 2014-04-21 01:55:23.875 111 12501.17 40.65 54822.97 88888.00 2014-04-21 01:55:24.000 111 12501.17 40.67 54822.97 88888.00 2014-04-21 01:55:24.125 111 12501.25 40.73 54822.97 88888.00 2014-04-21 01:55:24.250 111 12501.27 40.73 54822.97 88888.00 2014-04-21 01:55:24.375 111 12501.33 40.75 54822.95 88888.00 2014-04-21 01:55:24.500 111 12501.30 40.75 54822.93 88888.00 2014-04-21 01:55:24.625 111 12501.35 40.77 54822.93 88888.00 2014-04-21 01:55:24.750 111 12501.40 40.83 54822.93 88888.00 2014-04-21 01:55:24.875 111 12501.40 40.83 54822.93 88888.00 2014-04-21 01:55:25.000 111 12501.45 40.83 54822.93 88888.00 2014-04-21 01:55:25.125 111 12501.50 40.85 54822.95 88888.00 2014-04-21 01:55:25.250 111 12501.52 40.85 54822.95 88888.00 2014-04-21 01:55:25.375 111 12501.55 40.88 54822.90 88888.00 2014-04-21 01:55:25.500 111 12501.55 40.88 54822.93 88888.00 2014-04-21 01:55:25.625 111 12501.58 40.90 54822.95 88888.00 2014-04-21 01:55:25.750 111 12501.60 40.92 54822.95 88888.00 2014-04-21 01:55:25.875 111 12501.62 40.98 54822.93 88888.00 2014-04-21 01:55:26.000 111 12501.67 41.00 54822.88 88888.00 2014-04-21 01:55:26.125 111 12501.73 41.02 54822.90 88888.00 2014-04-21 01:55:26.250 111 12501.73 41.05 54822.93 88888.00 2014-04-21 01:55:26.375 111 12501.75 41.05 54822.90 88888.00 2014-04-21 01:55:26.500 111 12501.75 41.05 54822.90 88888.00 2014-04-21 01:55:26.625 111 12501.77 41.08 54822.90 88888.00 2014-04-21 01:55:26.750 111 12501.85 41.08 54822.90 88888.00 2014-04-21 01:55:26.875 111 12501.90 41.10 54822.88 88888.00 2014-04-21 01:55:27.000 111 12501.98 41.12 54822.85 88888.00 2014-04-21 01:55:27.125 111 12502.00 41.17 54822.90 88888.00 2014-04-21 01:55:27.250 111 12502.05 41.17 54822.88 88888.00 2014-04-21 01:55:27.375 111 12502.08 41.17 54822.85 88888.00 2014-04-21 01:55:27.500 111 12502.10 41.20 54822.82 88888.00 2014-04-21 01:55:27.625 111 12502.17 41.20 54822.80 88888.00 2014-04-21 01:55:27.750 111 12502.15 41.25 54822.80 88888.00 2014-04-21 01:55:27.875 111 12502.20 41.27 54822.82 88888.00 2014-04-21 01:55:28.000 111 12502.30 41.27 54822.80 88888.00 2014-04-21 01:55:28.125 111 12502.45 41.30 54822.80 88888.00 2014-04-21 01:55:28.250 111 12502.45 41.33 54822.80 88888.00 2014-04-21 01:55:28.375 111 12502.48 41.35 54822.80 88888.00 2014-04-21 01:55:28.500 111 12502.50 41.40 54822.82 88888.00 2014-04-21 01:55:28.625 111 12502.50 41.40 54822.85 88888.00 2014-04-21 01:55:28.750 111 12502.50 41.40 54822.82 88888.00 2014-04-21 01:55:28.875 111 12502.52 41.40 54822.78 88888.00 2014-04-21 01:55:29.000 111 12502.55 41.38 54822.78 88888.00 2014-04-21 01:55:29.125 111 12502.58 41.40 54822.80 88888.00 2014-04-21 01:55:29.250 111 12502.58 41.40 54822.82 88888.00 2014-04-21 01:55:29.375 111 12502.60 41.42 54822.80 88888.00 2014-04-21 01:55:29.500 111 12502.58 41.45 54822.80 88888.00 2014-04-21 01:55:29.625 111 12502.62 41.48 54822.75 88888.00 2014-04-21 01:55:29.750 111 12502.73 41.48 54822.75 88888.00 2014-04-21 01:55:29.875 111 12502.73 41.50 54822.78 88888.00 2014-04-21 01:55:30.000 111 12502.83 41.50 54822.75 88888.00 2014-04-21 01:55:30.125 111 12502.88 41.52 54822.80 88888.00 2014-04-21 01:55:30.250 111 12502.85 41.55 54822.80 88888.00 2014-04-21 01:55:30.375 111 12502.83 41.58 54822.78 88888.00 2014-04-21 01:55:30.500 111 12502.85 41.60 54822.75 88888.00 2014-04-21 01:55:30.625 111 12502.95 41.58 54822.75 88888.00 2014-04-21 01:55:30.750 111 12503.00 41.62 54822.78 88888.00 2014-04-21 01:55:30.875 111 12503.02 41.65 54822.78 88888.00 2014-04-21 01:55:31.000 111 12503.05 41.65 54822.72 88888.00 2014-04-21 01:55:31.125 111 12503.08 41.65 54822.72 88888.00 2014-04-21 01:55:31.250 111 12503.12 41.67 54822.75 88888.00 2014-04-21 01:55:31.375 111 12503.20 41.70 54822.72 88888.00 2014-04-21 01:55:31.500 111 12503.20 41.70 54822.70 88888.00 2014-04-21 01:55:31.625 111 12503.23 41.73 54822.70 88888.00 2014-04-21 01:55:31.750 111 12503.25 41.73 54822.72 88888.00 2014-04-21 01:55:31.875 111 12503.27 41.73 54822.70 88888.00 2014-04-21 01:55:32.000 111 12503.30 41.73 54822.70 88888.00 2014-04-21 01:55:32.125 111 12503.38 41.75 54822.70 88888.00 2014-04-21 01:55:32.250 111 12503.42 41.75 54822.70 88888.00 2014-04-21 01:55:32.375 111 12503.48 41.80 54822.70 88888.00 2014-04-21 01:55:32.500 111 12503.50 41.83 54822.68 88888.00 2014-04-21 01:55:32.625 111 12503.48 41.83 54822.68 88888.00 2014-04-21 01:55:32.750 111 12503.48 41.83 54822.65 88888.00 2014-04-21 01:55:32.875 111 12503.48 41.83 54822.62 88888.00 2014-04-21 01:55:33.000 111 12503.55 41.85 54822.62 88888.00 2014-04-21 01:55:33.125 111 12503.58 41.88 54822.68 88888.00 2014-04-21 01:55:33.250 111 12503.52 41.88 54822.70 88888.00 2014-04-21 01:55:33.375 111 12503.58 41.88 54822.65 88888.00 2014-04-21 01:55:33.500 111 12503.67 41.88 54822.65 88888.00 2014-04-21 01:55:33.625 111 12503.70 41.90 54822.65 88888.00 2014-04-21 01:55:33.750 111 12503.75 41.92 54822.68 88888.00 2014-04-21 01:55:33.875 111 12503.77 41.98 54822.68 88888.00 2014-04-21 01:55:34.000 111 12503.88 41.98 54822.65 88888.00 2014-04-21 01:55:34.125 111 12503.90 41.95 54822.65 88888.00 2014-04-21 01:55:34.250 111 12503.83 41.92 54822.65 88888.00 2014-04-21 01:55:34.375 111 12503.85 41.95 54822.62 88888.00 2014-04-21 01:55:34.500 111 12503.92 42.00 54822.65 88888.00 2014-04-21 01:55:34.625 111 12504.00 42.02 54822.62 88888.00 2014-04-21 01:55:34.750 111 12504.02 42.05 54822.62 88888.00 2014-04-21 01:55:34.875 111 12504.08 42.05 54822.62 88888.00 2014-04-21 01:55:35.000 111 12504.15 42.05 54822.62 88888.00 2014-04-21 01:55:35.125 111 12504.17 42.08 54822.68 88888.00 2014-04-21 01:55:35.250 111 12504.15 42.02 54822.65 88888.00 2014-04-21 01:55:35.375 111 12504.20 42.00 54822.62 88888.00 2014-04-21 01:55:35.500 111 12504.25 42.08 54822.62 88888.00 2014-04-21 01:55:35.625 111 12504.30 42.10 54822.62 88888.00 2014-04-21 01:55:35.750 111 12504.33 42.10 54822.65 88888.00 2014-04-21 01:55:35.875 111 12504.35 42.10 54822.62 88888.00 2014-04-21 01:55:36.000 111 12504.35 42.10 54822.60 88888.00 2014-04-21 01:55:36.125 111 12504.33 42.10 54822.60 88888.00 2014-04-21 01:55:36.250 111 12504.30 42.12 54822.62 88888.00 2014-04-21 01:55:36.375 111 12504.30 42.12 54822.60 88888.00 2014-04-21 01:55:36.500 111 12504.38 42.15 54822.60 88888.00 2014-04-21 01:55:36.625 111 12504.45 42.15 54822.57 88888.00 2014-04-21 01:55:36.750 111 12504.42 42.15 54822.60 88888.00 2014-04-21 01:55:36.875 111 12504.42 42.15 54822.60 88888.00 2014-04-21 01:55:37.000 111 12504.52 42.12 54822.60 88888.00 2014-04-21 01:55:37.125 111 12504.62 42.17 54822.60 88888.00 2014-04-21 01:55:37.250 111 12504.55 42.15 54822.60 88888.00 2014-04-21 01:55:37.375 111 12504.58 42.12 54822.60 88888.00 2014-04-21 01:55:37.500 111 12504.58 42.15 54822.57 88888.00 2014-04-21 01:55:37.625 111 12504.62 42.17 54822.57 88888.00 2014-04-21 01:55:37.750 111 12504.67 42.15 54822.57 88888.00 2014-04-21 01:55:37.875 111 12504.65 42.17 54822.60 88888.00 2014-04-21 01:55:38.000 111 12504.65 42.23 54822.60 88888.00 2014-04-21 01:55:38.125 111 12504.65 42.20 54822.57 88888.00 2014-04-21 01:55:38.250 111 12504.62 42.20 54822.57 88888.00 2014-04-21 01:55:38.375 111 12504.73 42.23 54822.57 88888.00 2014-04-21 01:55:38.500 111 12504.85 42.23 54822.57 88888.00 2014-04-21 01:55:38.625 111 12504.92 42.23 54822.57 88888.00 2014-04-21 01:55:38.750 111 12504.90 42.23 54822.55 88888.00 2014-04-21 01:55:38.875 111 12504.90 42.25 54822.57 88888.00 2014-04-21 01:55:39.000 111 12504.92 42.23 54822.55 88888.00 2014-04-21 01:55:39.125 111 12504.98 42.25 54822.55 88888.00 2014-04-21 01:55:39.250 111 12505.08 42.25 54822.57 88888.00 2014-04-21 01:55:39.375 111 12505.08 42.27 54822.57 88888.00 2014-04-21 01:55:39.500 111 12505.08 42.27 54822.57 88888.00 2014-04-21 01:55:39.625 111 12505.10 42.27 54822.57 88888.00 2014-04-21 01:55:39.750 111 12505.10 42.27 54822.55 88888.00 2014-04-21 01:55:39.875 111 12505.10 42.30 54822.55 88888.00 2014-04-21 01:55:40.000 111 12505.10 42.30 54822.53 88888.00 2014-04-21 01:55:40.125 111 12505.15 42.30 54822.55 88888.00 2014-04-21 01:55:40.250 111 12505.15 42.30 54822.57 88888.00 2014-04-21 01:55:40.375 111 12505.20 42.33 54822.60 88888.00 2014-04-21 01:55:40.500 111 12505.30 42.35 54822.60 88888.00 2014-04-21 01:55:40.625 111 12505.38 42.35 54822.57 88888.00 2014-04-21 01:55:40.750 111 12505.38 42.33 54822.57 88888.00 2014-04-21 01:55:40.875 111 12505.33 42.38 54822.57 88888.00 2014-04-21 01:55:41.000 111 12505.40 42.38 54822.57 88888.00 2014-04-21 01:55:41.125 111 12505.45 42.35 54822.57 88888.00 2014-04-21 01:55:41.250 111 12505.48 42.33 54822.57 88888.00 2014-04-21 01:55:41.375 111 12505.52 42.38 54822.55 88888.00 2014-04-21 01:55:41.500 111 12505.60 42.35 54822.57 88888.00 2014-04-21 01:55:41.625 111 12505.62 42.35 54822.57 88888.00 2014-04-21 01:55:41.750 111 12505.65 42.33 54822.57 88888.00 2014-04-21 01:55:41.875 111 12505.67 42.33 54822.55 88888.00 2014-04-21 01:55:42.000 111 12505.70 42.33 54822.55 88888.00 2014-04-21 01:55:42.125 111 12505.65 42.38 54822.55 88888.00 2014-04-21 01:55:42.250 111 12505.65 42.35 54822.55 88888.00 2014-04-21 01:55:42.375 111 12505.73 42.40 54822.57 88888.00 2014-04-21 01:55:42.500 111 12505.77 42.40 54822.57 88888.00 2014-04-21 01:55:42.625 111 12505.77 42.38 54822.57 88888.00 2014-04-21 01:55:42.750 111 12505.77 42.35 54822.57 88888.00 2014-04-21 01:55:42.875 111 12505.80 42.38 54822.60 88888.00 2014-04-21 01:55:43.000 111 12505.83 42.40 54822.62 88888.00 2014-04-21 01:55:43.125 111 12505.88 42.45 54822.62 88888.00 2014-04-21 01:55:43.250 111 12505.90 42.42 54822.60 88888.00 2014-04-21 01:55:43.375 111 12505.95 42.42 54822.62 88888.00 2014-04-21 01:55:43.500 111 12506.02 42.45 54822.62 88888.00 2014-04-21 01:55:43.625 111 12506.05 42.42 54822.60 88888.00 2014-04-21 01:55:43.750 111 12506.02 42.42 54822.60 88888.00 2014-04-21 01:55:43.875 111 12506.00 42.42 54822.60 88888.00 2014-04-21 01:55:44.000 111 12506.02 42.42 54822.60 88888.00 2014-04-21 01:55:44.125 111 12506.08 42.45 54822.60 88888.00 2014-04-21 01:55:44.250 111 12506.12 42.42 54822.62 88888.00 2014-04-21 01:55:44.375 111 12506.23 42.42 54822.62 88888.00 2014-04-21 01:55:44.500 111 12506.23 42.45 54822.62 88888.00 2014-04-21 01:55:44.625 111 12506.25 42.45 54822.62 88888.00 2014-04-21 01:55:44.750 111 12506.23 42.45 54822.60 88888.00 2014-04-21 01:55:44.875 111 12506.23 42.45 54822.65 88888.00 2014-04-21 01:55:45.000 111 12506.25 42.45 54822.62 88888.00 2014-04-21 01:55:45.125 111 12506.30 42.48 54822.65 88888.00 2014-04-21 01:55:45.250 111 12506.30 42.50 54822.62 88888.00 2014-04-21 01:55:45.375 111 12506.40 42.45 54822.60 88888.00 2014-04-21 01:55:45.500 111 12506.48 42.42 54822.62 88888.00 2014-04-21 01:55:45.625 111 12506.55 42.45 54822.68 88888.00 2014-04-21 01:55:45.750 111 12506.52 42.48 54822.70 88888.00 2014-04-21 01:55:45.875 111 12506.52 42.48 54822.68 88888.00 2014-04-21 01:55:46.000 111 12506.52 42.48 54822.65 88888.00 2014-04-21 01:55:46.125 111 12506.60 42.48 54822.65 88888.00 2014-04-21 01:55:46.250 111 12506.62 42.52 54822.65 88888.00 2014-04-21 01:55:46.375 111 12506.62 42.55 54822.62 88888.00 2014-04-21 01:55:46.500 111 12506.60 42.50 54822.65 88888.00 2014-04-21 01:55:46.625 111 12506.70 42.52 54822.65 88888.00 2014-04-21 01:55:46.750 111 12506.75 42.52 54822.65 88888.00 2014-04-21 01:55:46.875 111 12506.73 42.55 54822.62 88888.00 2014-04-21 01:55:47.000 111 12506.73 42.55 54822.65 88888.00 2014-04-21 01:55:47.125 111 12506.80 42.50 54822.65 88888.00 2014-04-21 01:55:47.250 111 12506.88 42.50 54822.65 88888.00 2014-04-21 01:55:47.375 111 12506.95 42.52 54822.65 88888.00 2014-04-21 01:55:47.500 111 12507.00 42.55 54822.68 88888.00 2014-04-21 01:55:47.625 111 12507.00 42.55 54822.68 88888.00 2014-04-21 01:55:47.750 111 12507.02 42.55 54822.68 88888.00 2014-04-21 01:55:47.875 111 12507.08 42.60 54822.68 88888.00 2014-04-21 01:55:48.000 111 12507.10 42.62 54822.72 88888.00 2014-04-21 01:55:48.125 111 12507.10 42.60 54822.72 88888.00 2014-04-21 01:55:48.250 111 12507.02 42.55 54822.72 88888.00 2014-04-21 01:55:48.375 111 12507.12 42.60 54822.72 88888.00 2014-04-21 01:55:48.500 111 12507.17 42.58 54822.72 88888.00 2014-04-21 01:55:48.625 111 12507.20 42.58 54822.72 88888.00 2014-04-21 01:55:48.750 111 12507.23 42.60 54822.72 88888.00 2014-04-21 01:55:48.875 111 12507.27 42.60 54822.70 88888.00 2014-04-21 01:55:49.000 111 12507.35 42.62 54822.70 88888.00 2014-04-21 01:55:49.125 111 12507.35 42.62 54822.70 88888.00 2014-04-21 01:55:49.250 111 12507.27 42.62 54822.75 88888.00 2014-04-21 01:55:49.375 111 12507.27 42.65 54822.75 88888.00 2014-04-21 01:55:49.500 111 12507.33 42.67 54822.80 88888.00 2014-04-21 01:55:49.625 111 12507.35 42.70 54822.78 88888.00 2014-04-21 01:55:49.750 111 12507.35 42.70 54822.75 88888.00 2014-04-21 01:55:49.875 111 12507.40 42.65 54822.75 88888.00 2014-04-21 01:55:50.000 111 12507.48 42.67 54822.75 88888.00 2014-04-21 01:55:50.125 111 12507.50 42.67 54822.78 88888.00 2014-04-21 01:55:50.250 111 12507.52 42.70 54822.75 88888.00 2014-04-21 01:55:50.375 111 12507.55 42.70 54822.72 88888.00 2014-04-21 01:55:50.500 111 12507.55 42.73 54822.75 88888.00 2014-04-21 01:55:50.625 111 12507.52 42.73 54822.75 88888.00 2014-04-21 01:55:50.750 111 12507.55 42.70 54822.78 88888.00 2014-04-21 01:55:50.875 111 12507.62 42.75 54822.78 88888.00 2014-04-21 01:55:51.000 111 12507.65 42.75 54822.78 88888.00 2014-04-21 01:55:51.125 111 12507.70 42.75 54822.80 88888.00 2014-04-21 01:55:51.250 111 12507.73 42.77 54822.80 88888.00 2014-04-21 01:55:51.375 111 12507.85 42.80 54822.78 88888.00 2014-04-21 01:55:51.500 111 12507.88 42.80 54822.78 88888.00 2014-04-21 01:55:51.625 111 12507.85 42.73 54822.78 88888.00 2014-04-21 01:55:51.750 111 12507.88 42.75 54822.80 88888.00 2014-04-21 01:55:51.875 111 12507.92 42.75 54822.80 88888.00 2014-04-21 01:55:52.000 111 12507.98 42.80 54822.80 88888.00 2014-04-21 01:55:52.125 111 12507.98 42.77 54822.80 88888.00 2014-04-21 01:55:52.250 111 12507.95 42.77 54822.82 88888.00 2014-04-21 01:55:52.375 111 12508.00 42.77 54822.82 88888.00 2014-04-21 01:55:52.500 111 12508.02 42.77 54822.85 88888.00 2014-04-21 01:55:52.625 111 12508.08 42.80 54822.85 88888.00 2014-04-21 01:55:52.750 111 12508.08 42.83 54822.85 88888.00 2014-04-21 01:55:52.875 111 12508.10 42.83 54822.85 88888.00 2014-04-21 01:55:53.000 111 12508.23 42.83 54822.85 88888.00 2014-04-21 01:55:53.125 111 12508.27 42.85 54822.88 88888.00 2014-04-21 01:55:53.250 111 12508.23 42.83 54822.90 88888.00 2014-04-21 01:55:53.375 111 12508.30 42.88 54822.90 88888.00 2014-04-21 01:55:53.500 111 12508.27 42.88 54822.90 88888.00 2014-04-21 01:55:53.625 111 12508.27 42.85 54822.90 88888.00 2014-04-21 01:55:53.750 111 12508.27 42.88 54822.90 88888.00 2014-04-21 01:55:53.875 111 12508.33 42.92 54822.93 88888.00 2014-04-21 01:55:54.000 111 12508.35 42.92 54822.88 88888.00 2014-04-21 01:55:54.125 111 12508.38 42.92 54822.90 88888.00 2014-04-21 01:55:54.250 111 12508.38 42.90 54822.93 88888.00 2014-04-21 01:55:54.375 111 12508.42 42.92 54822.93 88888.00 2014-04-21 01:55:54.500 111 12508.45 42.95 54822.93 88888.00 2014-04-21 01:55:54.625 111 12508.48 42.98 54822.95 88888.00 2014-04-21 01:55:54.750 111 12508.48 43.00 54822.97 88888.00 2014-04-21 01:55:54.875 111 12508.48 42.95 54822.95 88888.00 2014-04-21 01:55:55.000 111 12508.58 42.98 54822.95 88888.00 2014-04-21 01:55:55.125 111 12508.65 42.98 54822.97 88888.00 2014-04-21 01:55:55.250 111 12508.65 43.00 54823.03 88888.00 2014-04-21 01:55:55.375 111 12508.65 43.00 54823.00 88888.00 2014-04-21 01:55:55.500 111 12508.65 43.00 54823.00 88888.00 2014-04-21 01:55:55.625 111 12508.70 43.00 54822.97 88888.00 2014-04-21 01:55:55.750 111 12508.75 43.00 54823.00 88888.00 2014-04-21 01:55:55.875 111 12508.73 43.00 54823.00 88888.00 2014-04-21 01:55:56.000 111 12508.75 43.05 54823.00 88888.00 2014-04-21 01:55:56.125 111 12508.83 43.05 54822.97 88888.00 2014-04-21 01:55:56.250 111 12508.85 43.05 54822.97 88888.00 2014-04-21 01:55:56.375 111 12508.88 43.05 54823.00 88888.00 2014-04-21 01:55:56.500 111 12508.83 43.02 54823.00 88888.00 2014-04-21 01:55:56.625 111 12508.85 43.05 54823.03 88888.00 2014-04-21 01:55:56.750 111 12508.95 43.05 54823.03 88888.00 2014-04-21 01:55:56.875 111 12508.95 43.10 54823.03 88888.00 2014-04-21 01:55:57.000 111 12508.98 43.10 54823.03 88888.00 2014-04-21 01:55:57.125 111 12508.98 43.12 54823.05 88888.00 2014-04-21 01:55:57.250 111 12508.98 43.12 54823.05 88888.00 2014-04-21 01:55:57.375 111 12509.10 43.12 54823.03 88888.00 2014-04-21 01:55:57.500 111 12509.25 43.10 54823.03 88888.00 2014-04-21 01:55:57.625 111 12509.27 43.12 54823.07 88888.00 2014-04-21 01:55:57.750 111 12509.27 43.12 54823.10 88888.00 2014-04-21 01:55:57.875 111 12509.30 43.15 54823.07 88888.00 2014-04-21 01:55:58.000 111 12509.33 43.12 54823.05 88888.00 2014-04-21 01:55:58.125 111 12509.38 43.12 54823.05 88888.00 2014-04-21 01:55:58.250 111 12509.40 43.15 54823.10 88888.00 2014-04-21 01:55:58.375 111 12509.40 43.15 54823.07 88888.00 2014-04-21 01:55:58.500 111 12509.45 43.15 54823.07 88888.00 2014-04-21 01:55:58.625 111 12509.48 43.17 54823.05 88888.00 2014-04-21 01:55:58.750 111 12509.48 43.23 54823.07 88888.00 2014-04-21 01:55:58.875 111 12509.50 43.20 54823.12 88888.00 2014-04-21 01:55:59.000 111 12509.52 43.23 54823.12 88888.00 2014-04-21 01:55:59.125 111 12509.60 43.20 54823.15 88888.00 2014-04-21 01:55:59.250 111 12509.55 43.15 54823.12 88888.00 2014-04-21 01:55:59.375 111 12509.60 43.17 54823.12 88888.00 2014-04-21 01:55:59.500 111 12509.62 43.20 54823.15 88888.00 2014-04-21 01:55:59.625 111 12509.73 43.25 54823.15 88888.00 2014-04-21 01:55:59.750 111 12509.77 43.27 54823.18 88888.00 2014-04-21 01:55:59.875 111 12509.73 43.25 54823.18 88888.00 2014-04-21 01:56:00.000 111 12509.75 43.23 54823.15 88888.00 2014-04-21 01:56:00.125 111 12509.73 43.23 54823.18 88888.00 2014-04-21 01:56:00.250 111 12509.75 43.25 54823.20 88888.00 2014-04-21 01:56:00.375 111 12509.83 43.27 54823.18 88888.00 2014-04-21 01:56:00.500 111 12509.88 43.27 54823.18 88888.00 2014-04-21 01:56:00.625 111 12509.90 43.25 54823.18 88888.00 2014-04-21 01:56:00.750 111 12509.92 43.25 54823.18 88888.00 2014-04-21 01:56:00.875 111 12509.98 43.27 54823.18 88888.00 2014-04-21 01:56:01.000 111 12509.98 43.27 54823.18 88888.00 2014-04-21 01:56:01.125 111 12509.92 43.27 54823.20 88888.00 2014-04-21 01:56:01.250 111 12509.88 43.27 54823.20 88888.00 2014-04-21 01:56:01.375 111 12509.92 43.30 54823.22 88888.00 2014-04-21 01:56:01.500 111 12510.08 43.33 54823.25 88888.00 2014-04-21 01:56:01.625 111 12510.23 43.33 54823.28 88888.00 2014-04-21 01:56:01.750 111 12510.30 43.35 54823.28 88888.00 2014-04-21 01:56:01.875 111 12510.27 43.33 54823.25 88888.00 2014-04-21 01:56:02.000 111 12510.23 43.33 54823.22 88888.00 2014-04-21 01:56:02.125 111 12510.20 43.33 54823.25 88888.00 2014-04-21 01:56:02.250 111 12510.30 43.33 54823.30 88888.00 2014-04-21 01:56:02.375 111 12510.33 43.35 54823.28 88888.00 2014-04-21 01:56:02.500 111 12510.38 43.35 54823.25 88888.00 2014-04-21 01:56:02.625 111 12510.38 43.40 54823.28 88888.00 2014-04-21 01:56:02.750 111 12510.40 43.40 54823.28 88888.00 2014-04-21 01:56:02.875 111 12510.45 43.35 54823.28 88888.00 2014-04-21 01:56:03.000 111 12510.48 43.33 54823.30 88888.00 2014-04-21 01:56:03.125 111 12510.52 43.35 54823.28 88888.00 2014-04-21 01:56:03.250 111 12510.50 43.35 54823.30 88888.00 2014-04-21 01:56:03.375 111 12510.55 43.38 54823.32 88888.00 2014-04-21 01:56:03.500 111 12510.62 43.38 54823.32 88888.00 2014-04-21 01:56:03.625 111 12510.70 43.38 54823.32 88888.00 2014-04-21 01:56:03.750 111 12510.70 43.40 54823.35 88888.00 2014-04-21 01:56:03.875 111 12510.67 43.40 54823.35 88888.00 2014-04-21 01:56:04.000 111 12510.65 43.38 54823.35 88888.00 2014-04-21 01:56:04.125 111 12510.67 43.40 54823.32 88888.00 2014-04-21 01:56:04.250 111 12510.77 43.42 54823.38 88888.00 2014-04-21 01:56:04.375 111 12510.83 43.42 54823.38 88888.00 2014-04-21 01:56:04.500 111 12510.85 43.45 54823.38 88888.00 2014-04-21 01:56:04.625 111 12510.92 43.42 54823.40 88888.00 2014-04-21 01:56:04.750 111 12511.02 43.45 54823.40 88888.00 2014-04-21 01:56:04.875 111 12511.10 43.48 54823.45 88888.00 2014-04-21 01:56:05.000 111 12511.10 43.50 54823.43 88888.00 2014-04-21 01:56:05.125 111 12511.10 43.48 54823.43 88888.00 2014-04-21 01:56:05.250 111 12511.08 43.48 54823.43 88888.00 2014-04-21 01:56:05.375 111 12511.12 43.48 54823.43 88888.00 2014-04-21 01:56:05.500 111 12511.20 43.50 54823.43 88888.00 2014-04-21 01:56:05.625 111 12511.25 43.58 54823.47 88888.00 2014-04-21 01:56:05.750 111 12511.23 43.58 54823.53 88888.00 2014-04-21 01:56:05.875 111 12511.23 43.60 54823.50 88888.00 2014-04-21 01:56:06.000 111 12511.35 43.55 54823.50 88888.00 2014-04-21 01:56:06.125 111 12511.40 43.60 54823.53 88888.00 2014-04-21 01:56:06.250 111 12511.42 43.60 54823.53 88888.00 2014-04-21 01:56:06.375 111 12511.42 43.60 54823.53 88888.00 2014-04-21 01:56:06.500 111 12511.48 43.55 54823.50 88888.00 2014-04-21 01:56:06.625 111 12511.52 43.58 54823.53 88888.00 2014-04-21 01:56:06.750 111 12511.60 43.58 54823.53 88888.00 2014-04-21 01:56:06.875 111 12511.62 43.60 54823.53 88888.00 2014-04-21 01:56:07.000 111 12511.62 43.60 54823.53 88888.00 2014-04-21 01:56:07.125 111 12511.58 43.58 54823.55 88888.00 2014-04-21 01:56:07.250 111 12511.58 43.55 54823.55 88888.00 2014-04-21 01:56:07.375 111 12511.73 43.62 54823.55 88888.00 2014-04-21 01:56:07.500 111 12511.77 43.65 54823.57 88888.00 2014-04-21 01:56:07.625 111 12511.75 43.62 54823.55 88888.00 2014-04-21 01:56:07.750 111 12511.80 43.62 54823.53 88888.00 2014-04-21 01:56:07.875 111 12511.90 43.62 54823.55 88888.00 2014-04-21 01:56:08.000 111 12511.92 43.65 54823.60 88888.00 2014-04-21 01:56:08.125 111 12511.92 43.65 54823.57 88888.00 2014-04-21 01:56:08.250 111 12511.90 43.65 54823.60 88888.00 2014-04-21 01:56:08.375 111 12512.00 43.65 54823.62 88888.00 2014-04-21 01:56:08.500 111 12512.05 43.67 54823.62 88888.00 2014-04-21 01:56:08.625 111 12512.08 43.67 54823.65 88888.00 2014-04-21 01:56:08.750 111 12512.12 43.67 54823.65 88888.00 2014-04-21 01:56:08.875 111 12512.17 43.70 54823.68 88888.00 2014-04-21 01:56:09.000 111 12512.25 43.70 54823.68 88888.00 2014-04-21 01:56:09.125 111 12512.27 43.73 54823.70 88888.00 2014-04-21 01:56:09.250 111 12512.25 43.67 54823.70 88888.00 2014-04-21 01:56:09.375 111 12512.33 43.67 54823.65 88888.00 2014-04-21 01:56:09.500 111 12512.35 43.67 54823.68 88888.00 2014-04-21 01:56:09.625 111 12512.45 43.67 54823.72 88888.00 2014-04-21 01:56:09.750 111 12512.50 43.73 54823.72 88888.00 2014-04-21 01:56:09.875 111 12512.50 43.73 54823.72 88888.00 2014-04-21 01:56:10.000 111 12512.55 43.67 54823.70 88888.00 2014-04-21 01:56:10.125 111 12512.65 43.70 54823.72 88888.00 2014-04-21 01:56:10.250 111 12512.73 43.70 54823.75 88888.00 2014-04-21 01:56:10.375 111 12512.73 43.65 54823.72 88888.00 2014-04-21 01:56:10.500 111 12512.77 43.65 54823.72 88888.00 2014-04-21 01:56:10.625 111 12512.83 43.65 54823.78 88888.00 2014-04-21 01:56:10.750 111 12512.85 43.67 54823.75 88888.00 2014-04-21 01:56:10.875 111 12512.90 43.70 54823.80 88888.00 2014-04-21 01:56:11.000 111 12512.88 43.73 54823.75 88888.00 2014-04-21 01:56:11.125 111 12512.92 43.70 54823.78 88888.00 2014-04-21 01:56:11.250 111 12513.00 43.70 54823.82 88888.00 2014-04-21 01:56:11.375 111 12513.02 43.73 54823.82 88888.00 2014-04-21 01:56:11.500 111 12513.12 43.70 54823.80 88888.00 2014-04-21 01:56:11.625 111 12513.15 43.70 54823.82 88888.00 2014-04-21 01:56:11.750 111 12513.23 43.73 54823.85 88888.00 2014-04-21 01:56:11.875 111 12513.30 43.73 54823.85 88888.00 2014-04-21 01:56:12.000 111 12513.27 43.67 54823.85 88888.00 2014-04-21 01:56:12.125 111 12513.30 43.70 54823.85 88888.00 2014-04-21 01:56:12.250 111 12513.42 43.70 54823.85 88888.00 2014-04-21 01:56:12.375 111 12513.52 43.73 54823.88 88888.00 2014-04-21 01:56:12.500 111 12513.55 43.73 54823.90 88888.00 2014-04-21 01:56:12.625 111 12513.58 43.70 54823.90 88888.00 2014-04-21 01:56:12.750 111 12513.58 43.70 54823.90 88888.00 2014-04-21 01:56:12.875 111 12513.62 43.73 54823.93 88888.00 2014-04-21 01:56:13.000 111 12513.67 43.73 54823.93 88888.00 2014-04-21 01:56:13.125 111 12513.77 43.73 54823.95 88888.00 2014-04-21 01:56:13.250 111 12513.80 43.70 54823.97 88888.00 2014-04-21 01:56:13.375 111 12513.88 43.70 54823.95 88888.00 2014-04-21 01:56:13.500 111 12513.95 43.73 54823.95 88888.00 2014-04-21 01:56:13.625 111 12513.98 43.75 54823.97 88888.00 2014-04-21 01:56:13.750 111 12513.95 43.73 54823.97 88888.00 2014-04-21 01:56:13.875 111 12513.98 43.70 54823.97 88888.00 2014-04-21 01:56:14.000 111 12514.12 43.67 54823.97 88888.00 2014-04-21 01:56:14.125 111 12514.17 43.70 54824.00 88888.00 2014-04-21 01:56:14.250 111 12514.17 43.70 54824.03 88888.00 2014-04-21 01:56:14.375 111 12514.25 43.70 54824.03 88888.00 2014-04-21 01:56:14.500 111 12514.33 43.73 54824.05 88888.00 2014-04-21 01:56:14.625 111 12514.40 43.70 54824.05 88888.00 2014-04-21 01:56:14.750 111 12514.42 43.70 54824.05 88888.00 2014-04-21 01:56:14.875 111 12514.40 43.70 54824.07 88888.00 2014-04-21 01:56:15.000 111 12514.40 43.73 54824.07 88888.00 2014-04-21 01:56:15.125 111 12514.48 43.70 54824.05 88888.00 2014-04-21 01:56:15.250 111 12514.55 43.70 54824.07 88888.00 2014-04-21 01:56:15.375 111 12514.58 43.73 54824.07 88888.00 2014-04-21 01:56:15.500 111 12514.62 43.70 54824.07 88888.00 2014-04-21 01:56:15.625 111 12514.70 43.67 54824.07 88888.00 2014-04-21 01:56:15.750 111 12514.80 43.70 54824.10 88888.00 2014-04-21 01:56:15.875 111 12514.85 43.70 54824.12 88888.00 2014-04-21 01:56:16.000 111 12514.85 43.75 54824.12 88888.00 2014-04-21 01:56:16.125 111 12514.90 43.75 54824.15 88888.00 2014-04-21 01:56:16.250 111 12514.90 43.70 54824.15 88888.00 2014-04-21 01:56:16.375 111 12514.98 43.70 54824.15 88888.00 2014-04-21 01:56:16.500 111 12515.00 43.73 54824.18 88888.00 2014-04-21 01:56:16.625 111 12515.00 43.73 54824.15 88888.00 2014-04-21 01:56:16.750 111 12515.05 43.70 54824.15 88888.00 2014-04-21 01:56:16.875 111 12515.15 43.73 54824.18 88888.00 2014-04-21 01:56:17.000 111 12515.25 43.73 54824.20 88888.00 2014-04-21 01:56:17.125 111 12515.27 43.73 54824.20 88888.00 2014-04-21 01:56:17.250 111 12515.25 43.70 54824.18 88888.00 2014-04-21 01:56:17.375 111 12515.27 43.73 54824.18 88888.00 2014-04-21 01:56:17.500 111 12515.25 43.70 54824.20 88888.00 2014-04-21 01:56:17.625 111 12515.27 43.73 54824.18 88888.00 2014-04-21 01:56:17.750 111 12515.38 43.70 54824.20 88888.00 2014-04-21 01:56:17.875 111 12515.45 43.70 54824.22 88888.00 2014-04-21 01:56:18.000 111 12515.52 43.70 54824.22 88888.00 2014-04-21 01:56:18.125 111 12515.60 43.73 54824.25 88888.00 2014-04-21 01:56:18.250 111 12515.67 43.73 54824.28 88888.00 2014-04-21 01:56:18.375 111 12515.75 43.70 54824.25 88888.00 2014-04-21 01:56:18.500 111 12515.75 43.73 54824.30 88888.00 2014-04-21 01:56:18.625 111 12515.67 43.70 54824.30 88888.00 2014-04-21 01:56:18.750 111 12515.67 43.70 54824.30 88888.00 2014-04-21 01:56:18.875 111 12515.70 43.67 54824.28 88888.00 2014-04-21 01:56:19.000 111 12515.75 43.67 54824.28 88888.00 2014-04-21 01:56:19.125 111 12515.83 43.70 54824.32 88888.00 2014-04-21 01:56:19.250 111 12515.83 43.67 54824.35 88888.00 2014-04-21 01:56:19.375 111 12515.85 43.67 54824.32 88888.00 2014-04-21 01:56:19.500 111 12515.92 43.67 54824.35 88888.00 2014-04-21 01:56:19.625 111 12515.98 43.65 54824.38 88888.00 2014-04-21 01:56:19.750 111 12516.00 43.65 54824.38 88888.00 2014-04-21 01:56:19.875 111 12516.00 43.67 54824.40 88888.00 2014-04-21 01:56:20.000 111 12516.00 43.67 54824.40 88888.00 2014-04-21 01:56:20.125 111 12516.12 43.67 54824.40 88888.00 2014-04-21 01:56:20.250 111 12516.23 43.62 54824.40 88888.00 2014-04-21 01:56:20.375 111 12516.30 43.67 54824.43 88888.00 2014-04-21 01:56:20.500 111 12516.27 43.67 54824.43 88888.00 2014-04-21 01:56:20.625 111 12516.23 43.65 54824.43 88888.00 2014-04-21 01:56:20.750 111 12516.27 43.67 54824.45 88888.00 2014-04-21 01:56:20.875 111 12516.35 43.70 54824.45 88888.00 2014-04-21 01:56:21.000 111 12516.42 43.70 54824.50 88888.00 2014-04-21 01:56:21.125 111 12516.48 43.67 54824.50 88888.00 2014-04-21 01:56:21.250 111 12516.52 43.62 54824.50 88888.00 2014-04-21 01:56:21.375 111 12516.48 43.65 54824.53 88888.00 2014-04-21 01:56:21.500 111 12516.45 43.65 54824.53 88888.00 2014-04-21 01:56:21.625 111 12516.50 43.67 54824.55 88888.00 2014-04-21 01:56:21.750 111 12516.45 43.67 54824.55 88888.00 2014-04-21 01:56:21.875 111 12516.48 43.65 54824.57 88888.00 2014-04-21 01:56:22.000 111 12516.65 43.65 54824.55 88888.00 2014-04-21 01:56:22.125 111 12516.75 43.67 54824.57 88888.00 2014-04-21 01:56:22.250 111 12516.77 43.62 54824.60 88888.00 2014-04-21 01:56:22.375 111 12516.73 43.62 54824.62 88888.00 2014-04-21 01:56:22.500 111 12516.73 43.62 54824.60 88888.00 2014-04-21 01:56:22.625 111 12516.75 43.62 54824.60 88888.00 2014-04-21 01:56:22.750 111 12516.77 43.60 54824.62 88888.00 2014-04-21 01:56:22.875 111 12516.85 43.60 54824.65 88888.00 2014-04-21 01:56:23.000 111 12516.90 43.60 54824.65 88888.00 2014-04-21 01:56:23.125 111 12516.92 43.58 54824.68 88888.00 2014-04-21 01:56:23.250 111 12516.95 43.58 54824.72 88888.00 2014-04-21 01:56:23.375 111 12516.98 43.58 54824.70 88888.00 2014-04-21 01:56:23.500 111 12517.05 43.58 54824.70 88888.00 2014-04-21 01:56:23.625 111 12517.12 43.58 54824.72 88888.00 2014-04-21 01:56:23.750 111 12517.17 43.60 54824.70 88888.00 2014-04-21 01:56:23.875 111 12517.15 43.55 54824.72 88888.00 2014-04-21 01:56:24.000 111 12517.17 43.52 54824.75 88888.00 2014-04-21 01:56:24.125 111 12517.17 43.55 54824.78 88888.00 2014-04-21 01:56:24.250 111 12517.17 43.55 54824.80 88888.00 2014-04-21 01:56:24.375 111 12517.23 43.55 54824.80 88888.00 2014-04-21 01:56:24.500 111 12517.25 43.58 54824.80 88888.00 2014-04-21 01:56:24.625 111 12517.33 43.55 54824.80 88888.00 2014-04-21 01:56:24.750 111 12517.33 43.50 54824.80 88888.00 2014-04-21 01:56:24.875 111 12517.35 43.52 54824.80 88888.00 2014-04-21 01:56:25.000 111 12517.35 43.52 54824.80 88888.00 2014-04-21 01:56:25.125 111 12517.33 43.50 54824.85 88888.00 2014-04-21 01:56:25.250 111 12517.33 43.50 54824.88 88888.00 2014-04-21 01:56:25.375 111 12517.40 43.52 54824.88 88888.00 2014-04-21 01:56:25.500 111 12517.45 43.50 54824.85 88888.00 2014-04-21 01:56:25.625 111 12517.52 43.48 54824.88 88888.00 2014-04-21 01:56:25.750 111 12517.52 43.48 54824.93 88888.00 2014-04-21 01:56:25.875 111 12517.55 43.48 54824.93 88888.00 2014-04-21 01:56:26.000 111 12517.58 43.45 54824.93 88888.00 2014-04-21 01:56:26.125 111 12517.60 43.45 54824.93 88888.00 2014-04-21 01:56:26.250 111 12517.70 43.42 54824.95 88888.00 2014-04-21 01:56:26.375 111 12517.77 43.42 54824.95 88888.00 2014-04-21 01:56:26.500 111 12517.80 43.42 54825.00 88888.00 2014-04-21 01:56:26.625 111 12517.77 43.40 54825.00 88888.00 2014-04-21 01:56:26.750 111 12517.80 43.38 54825.00 88888.00 2014-04-21 01:56:26.875 111 12517.77 43.40 54825.03 88888.00 2014-04-21 01:56:27.000 111 12517.75 43.40 54825.05 88888.00 2014-04-21 01:56:27.125 111 12517.75 43.38 54825.07 88888.00 2014-04-21 01:56:27.250 111 12517.77 43.33 54825.05 88888.00 2014-04-21 01:56:27.375 111 12517.77 43.33 54825.07 88888.00 2014-04-21 01:56:27.500 111 12517.85 43.38 54825.07 88888.00 2014-04-21 01:56:27.625 111 12517.85 43.35 54825.12 88888.00 2014-04-21 01:56:27.750 111 12517.88 43.35 54825.15 88888.00 2014-04-21 01:56:27.875 111 12517.95 43.35 54825.18 88888.00 2014-04-21 01:56:28.000 111 12517.98 43.33 54825.18 88888.00 2014-04-21 01:56:28.125 111 12517.92 43.33 54825.22 88888.00 2014-04-21 01:56:28.250 111 12517.95 43.30 54825.20 88888.00 2014-04-21 01:56:28.375 111 12518.02 43.27 54825.22 88888.00 2014-04-21 01:56:28.500 111 12518.12 43.25 54825.22 88888.00 2014-04-21 01:56:28.625 111 12518.17 43.23 54825.25 88888.00 2014-04-21 01:56:28.750 111 12518.17 43.27 54825.28 88888.00 2014-04-21 01:56:28.875 111 12518.25 43.30 54825.30 88888.00 2014-04-21 01:56:29.000 111 12518.30 43.30 54825.32 88888.00 2014-04-21 01:56:29.125 111 12518.30 43.27 54825.32 88888.00 2014-04-21 01:56:29.250 111 12518.23 43.20 54825.38 88888.00 2014-04-21 01:56:29.375 111 12518.25 43.23 54825.40 88888.00 2014-04-21 01:56:29.500 111 12518.33 43.20 54825.43 88888.00 2014-04-21 01:56:29.625 111 12518.38 43.20 54825.45 88888.00 2014-04-21 01:56:29.750 111 12518.40 43.17 54825.45 88888.00 2014-04-21 01:56:29.875 111 12518.40 43.17 54825.47 88888.00 2014-04-21 01:56:30.000 111 12518.48 43.17 54825.45 88888.00 2014-04-21 01:56:30.125 111 12518.45 43.20 54825.47 88888.00 2014-04-21 01:56:30.250 111 12518.40 43.15 54825.50 88888.00 2014-04-21 01:56:30.375 111 12518.38 43.15 54825.53 88888.00 2014-04-21 01:56:30.500 111 12518.40 43.15 54825.53 88888.00 2014-04-21 01:56:30.625 111 12518.45 43.12 54825.55 88888.00 2014-04-21 01:56:30.750 111 12518.52 43.12 54825.57 88888.00 2014-04-21 01:56:30.875 111 12518.58 43.15 54825.57 88888.00 2014-04-21 01:56:31.000 111 12518.62 43.12 54825.57 88888.00 2014-04-21 01:56:31.125 111 12518.65 43.10 54825.62 88888.00 2014-04-21 01:56:31.250 111 12518.60 43.05 54825.60 88888.00 2014-04-21 01:56:31.375 111 12518.62 43.05 54825.62 88888.00 2014-04-21 01:56:31.500 111 12518.70 43.05 54825.65 88888.00 2014-04-21 01:56:31.625 111 12518.67 43.05 54825.65 88888.00 2014-04-21 01:56:31.750 111 12518.62 43.00 54825.65 88888.00 2014-04-21 01:56:31.875 111 12518.65 43.00 54825.65 88888.00 2014-04-21 01:56:32.000 111 12518.73 42.98 54825.65 88888.00 2014-04-21 01:56:32.125 111 12518.75 42.98 54825.68 88888.00 2014-04-21 01:56:32.250 111 12518.75 42.90 54825.68 88888.00 2014-04-21 01:56:32.375 111 12518.75 42.90 54825.70 88888.00 2014-04-21 01:56:32.500 111 12518.80 42.90 54825.72 88888.00 2014-04-21 01:56:32.625 111 12518.85 42.88 54825.75 88888.00 2014-04-21 01:56:32.750 111 12518.88 42.90 54825.72 88888.00 2014-04-21 01:56:32.875 111 12518.92 42.90 54825.75 88888.00 2014-04-21 01:56:33.000 111 12518.98 42.90 54825.78 88888.00 2014-04-21 01:56:33.125 111 12518.95 42.88 54825.80 88888.00 2014-04-21 01:56:33.250 111 12518.92 42.88 54825.82 88888.00 2014-04-21 01:56:33.375 111 12519.02 42.88 54825.85 88888.00 2014-04-21 01:56:33.500 111 12519.12 42.85 54825.85 88888.00 2014-04-21 01:56:33.625 111 12519.17 42.83 54825.88 88888.00 2014-04-21 01:56:33.750 111 12519.12 42.77 54825.85 88888.00 2014-04-21 01:56:33.875 111 12519.12 42.77 54825.88 88888.00 2014-04-21 01:56:34.000 111 12519.12 42.80 54825.88 88888.00 2014-04-21 01:56:34.125 111 12519.15 42.80 54825.90 88888.00 2014-04-21 01:56:34.250 111 12519.17 42.75 54825.95 88888.00 2014-04-21 01:56:34.375 111 12519.20 42.75 54825.95 88888.00 2014-04-21 01:56:34.500 111 12519.20 42.70 54825.97 88888.00 2014-04-21 01:56:34.625 111 12519.23 42.67 54826.00 88888.00 2014-04-21 01:56:34.750 111 12519.23 42.65 54826.00 88888.00 2014-04-21 01:56:34.875 111 12519.25 42.67 54826.03 88888.00 2014-04-21 01:56:35.000 111 12519.25 42.67 54826.05 88888.00 2014-04-21 01:56:35.125 111 12519.27 42.65 54826.07 88888.00 2014-04-21 01:56:35.250 111 12519.23 42.62 54826.07 88888.00 2014-04-21 01:56:35.375 111 12519.20 42.62 54826.10 88888.00 2014-04-21 01:56:35.500 111 12519.17 42.62 54826.10 88888.00 2014-04-21 01:56:35.625 111 12519.23 42.55 54826.12 88888.00 2014-04-21 01:56:35.750 111 12519.33 42.58 54826.15 88888.00 2014-04-21 01:56:35.875 111 12519.33 42.58 54826.15 88888.00 2014-04-21 01:56:36.000 111 12519.27 42.55 54826.15 88888.00 2014-04-21 01:56:36.125 111 12519.27 42.52 54826.15 88888.00 2014-04-21 01:56:36.250 111 12519.33 42.52 54826.20 88888.00 2014-04-21 01:56:36.375 111 12519.35 42.50 54826.22 88888.00 2014-04-21 01:56:36.500 111 12519.35 42.50 54826.25 88888.00 2014-04-21 01:56:36.625 111 12519.27 42.45 54826.28 88888.00 2014-04-21 01:56:36.750 111 12519.33 42.45 54826.30 88888.00 2014-04-21 01:56:36.875 111 12519.35 42.45 54826.28 88888.00 2014-04-21 01:56:37.000 111 12519.35 42.45 54826.28 88888.00 2014-04-21 01:56:37.125 111 12519.35 42.45 54826.30 88888.00 2014-04-21 01:56:37.250 111 12519.42 42.40 54826.32 88888.00 2014-04-21 01:56:37.375 111 12519.52 42.42 54826.30 88888.00 2014-04-21 01:56:37.500 111 12519.55 42.40 54826.32 88888.00 2014-04-21 01:56:37.625 111 12519.55 42.40 54826.35 88888.00 2014-04-21 01:56:37.750 111 12519.52 42.35 54826.35 88888.00 2014-04-21 01:56:37.875 111 12519.48 42.38 54826.38 88888.00 2014-04-21 01:56:38.000 111 12519.48 42.38 54826.40 88888.00 2014-04-21 01:56:38.125 111 12519.45 42.35 54826.43 88888.00 2014-04-21 01:56:38.250 111 12519.50 42.33 54826.43 88888.00 2014-04-21 01:56:38.375 111 12519.55 42.35 54826.45 88888.00 2014-04-21 01:56:38.500 111 12519.60 42.33 54826.47 88888.00 2014-04-21 01:56:38.625 111 12519.58 42.30 54826.47 88888.00 2014-04-21 01:56:38.750 111 12519.62 42.30 54826.47 88888.00 2014-04-21 01:56:38.875 111 12519.65 42.27 54826.53 88888.00 2014-04-21 01:56:39.000 111 12519.60 42.25 54826.53 88888.00 2014-04-21 01:56:39.125 111 12519.58 42.25 54826.53 88888.00 2014-04-21 01:56:39.250 111 12519.55 42.20 54826.57 88888.00 2014-04-21 01:56:39.375 111 12519.58 42.23 54826.57 88888.00 2014-04-21 01:56:39.500 111 12519.58 42.20 54826.57 88888.00 2014-04-21 01:56:39.625 111 12519.58 42.15 54826.60 88888.00 2014-04-21 01:56:39.750 111 12519.62 42.12 54826.62 88888.00 2014-04-21 01:56:39.875 111 12519.62 42.12 54826.62 88888.00 2014-04-21 01:56:40.000 111 12519.65 42.12 54826.62 88888.00 2014-04-21 01:56:40.125 111 12519.65 42.08 54826.65 88888.00 2014-04-21 01:56:40.250 111 12519.65 42.12 54826.65 88888.00 2014-04-21 01:56:40.375 111 12519.67 42.12 54826.70 88888.00 2014-04-21 01:56:40.500 111 12519.70 42.10 54826.72 88888.00 2014-04-21 01:56:40.625 111 12519.73 42.02 54826.70 88888.00 2014-04-21 01:56:40.750 111 12519.73 42.02 54826.72 88888.00 2014-04-21 01:56:40.875 111 12519.75 42.05 54826.78 88888.00 2014-04-21 01:56:41.000 111 12519.75 42.02 54826.80 88888.00 2014-04-21 01:56:41.125 111 12519.75 42.00 54826.85 88888.00 2014-04-21 01:56:41.250 111 12519.73 41.95 54826.82 88888.00 2014-04-21 01:56:41.375 111 12519.73 41.98 54826.85 88888.00 2014-04-21 01:56:41.500 111 12519.70 41.92 54826.82 88888.00 2014-04-21 01:56:41.625 111 12519.75 41.92 54826.85 88888.00 2014-04-21 01:56:41.750 111 12519.73 41.92 54826.88 88888.00 2014-04-21 01:56:41.875 111 12519.75 41.88 54826.90 88888.00 2014-04-21 01:56:42.000 111 12519.80 41.88 54826.90 88888.00 2014-04-21 01:56:42.125 111 12519.85 41.85 54826.93 88888.00 2014-04-21 01:56:42.250 111 12519.73 41.85 54826.97 88888.00 2014-04-21 01:56:42.375 111 12519.62 41.85 54826.95 88888.00 2014-04-21 01:56:42.500 111 12519.65 41.83 54827.00 88888.00 2014-04-21 01:56:42.625 111 12519.70 41.83 54827.03 88888.00 2014-04-21 01:56:42.750 111 12519.67 41.80 54827.03 88888.00 2014-04-21 01:56:42.875 111 12519.70 41.77 54827.05 88888.00 2014-04-21 01:56:43.000 111 12519.67 41.77 54827.03 88888.00 2014-04-21 01:56:43.125 111 12519.73 41.77 54827.07 88888.00 2014-04-21 01:56:43.250 111 12519.65 41.75 54827.10 88888.00 2014-04-21 01:56:43.375 111 12519.65 41.73 54827.10 88888.00 2014-04-21 01:56:43.500 111 12519.65 41.75 54827.10 88888.00 2014-04-21 01:56:43.625 111 12519.67 41.73 54827.12 88888.00 2014-04-21 01:56:43.750 111 12519.65 41.73 54827.15 88888.00 2014-04-21 01:56:43.875 111 12519.65 41.73 54827.18 88888.00 2014-04-21 01:56:44.000 111 12519.67 41.67 54827.18 88888.00 2014-04-21 01:56:44.125 111 12519.73 41.67 54827.18 88888.00 2014-04-21 01:56:44.250 111 12519.70 41.67 54827.22 88888.00 2014-04-21 01:56:44.375 111 12519.73 41.67 54827.22 88888.00 2014-04-21 01:56:44.500 111 12519.73 41.67 54827.25 88888.00 2014-04-21 01:56:44.625 111 12519.73 41.62 54827.25 88888.00 2014-04-21 01:56:44.750 111 12519.70 41.60 54827.28 88888.00 2014-04-21 01:56:44.875 111 12519.70 41.62 54827.28 88888.00 2014-04-21 01:56:45.000 111 12519.67 41.60 54827.28 88888.00 2014-04-21 01:56:45.125 111 12519.67 41.58 54827.30 88888.00 2014-04-21 01:56:45.250 111 12519.67 41.58 54827.30 88888.00 2014-04-21 01:56:45.375 111 12519.73 41.58 54827.32 88888.00 2014-04-21 01:56:45.500 111 12519.70 41.55 54827.35 88888.00 2014-04-21 01:56:45.625 111 12519.70 41.50 54827.38 88888.00 2014-04-21 01:56:45.750 111 12519.70 41.50 54827.40 88888.00 2014-04-21 01:56:45.875 111 12519.65 41.50 54827.43 88888.00 2014-04-21 01:56:46.000 111 12519.62 41.52 54827.45 88888.00 2014-04-21 01:56:46.125 111 12519.65 41.50 54827.50 88888.00 2014-04-21 01:56:46.250 111 12519.62 41.48 54827.53 88888.00 2014-04-21 01:56:46.375 111 12519.60 41.48 54827.55 88888.00 2014-04-21 01:56:46.500 111 12519.65 41.45 54827.55 88888.00 2014-04-21 01:56:46.625 111 12519.70 41.45 54827.57 88888.00 2014-04-21 01:56:46.750 111 12519.70 41.48 54827.57 88888.00 2014-04-21 01:56:46.875 111 12519.70 41.48 54827.57 88888.00 2014-04-21 01:56:47.000 111 12519.67 41.45 54827.60 88888.00 2014-04-21 01:56:47.125 111 12519.67 41.45 54827.62 88888.00 2014-04-21 01:56:47.250 111 12519.60 41.40 54827.62 88888.00 2014-04-21 01:56:47.375 111 12519.65 41.35 54827.62 88888.00 2014-04-21 01:56:47.500 111 12519.67 41.33 54827.68 88888.00 2014-04-21 01:56:47.625 111 12519.67 41.33 54827.68 88888.00 2014-04-21 01:56:47.750 111 12519.67 41.33 54827.70 88888.00 2014-04-21 01:56:47.875 111 12519.65 41.35 54827.70 88888.00 2014-04-21 01:56:48.000 111 12519.65 41.33 54827.72 88888.00 2014-04-21 01:56:48.125 111 12519.58 41.27 54827.72 88888.00 2014-04-21 01:56:48.250 111 12519.48 41.23 54827.75 88888.00 2014-04-21 01:56:48.375 111 12519.55 41.23 54827.78 88888.00 2014-04-21 01:56:48.500 111 12519.62 41.25 54827.80 88888.00 2014-04-21 01:56:48.625 111 12519.60 41.25 54827.78 88888.00 2014-04-21 01:56:48.750 111 12519.58 41.20 54827.80 88888.00 2014-04-21 01:56:48.875 111 12519.62 41.20 54827.82 88888.00 2014-04-21 01:56:49.000 111 12519.67 41.23 54827.85 88888.00 2014-04-21 01:56:49.125 111 12519.67 41.20 54827.88 88888.00 2014-04-21 01:56:49.250 111 12519.60 41.12 54827.88 88888.00 2014-04-21 01:56:49.375 111 12519.67 41.12 54827.85 88888.00 2014-04-21 01:56:49.500 111 12519.60 41.15 54827.90 88888.00 2014-04-21 01:56:49.625 111 12519.52 41.10 54827.93 88888.00 2014-04-21 01:56:49.750 111 12519.60 41.08 54827.93 88888.00 2014-04-21 01:56:49.875 111 12519.65 41.05 54827.93 88888.00 2014-04-21 01:56:50.000 111 12519.62 41.05 54827.95 88888.00 2014-04-21 01:56:50.125 111 12519.60 41.02 54827.97 88888.00 2014-04-21 01:56:50.250 111 12519.60 41.02 54828.00 88888.00 2014-04-21 01:56:50.375 111 12519.55 41.02 54827.97 88888.00 2014-04-21 01:56:50.500 111 12519.52 40.98 54828.00 88888.00 2014-04-21 01:56:50.625 111 12519.60 40.98 54828.03 88888.00 2014-04-21 01:56:50.750 111 12519.60 40.95 54828.03 88888.00 2014-04-21 01:56:50.875 111 12519.60 40.98 54828.07 88888.00 2014-04-21 01:56:51.000 111 12519.65 40.98 54828.07 88888.00 2014-04-21 01:56:51.125 111 12519.73 40.98 54828.10 88888.00 2014-04-21 01:56:51.250 111 12519.65 40.90 54828.10 88888.00 2014-04-21 01:56:51.375 111 12519.65 40.90 54828.10 88888.00 2014-04-21 01:56:51.500 111 12519.65 40.90 54828.12 88888.00 2014-04-21 01:56:51.625 111 12519.65 40.90 54828.15 88888.00 2014-04-21 01:56:51.750 111 12519.58 40.88 54828.20 88888.00 2014-04-21 01:56:51.875 111 12519.58 40.83 54828.20 88888.00 2014-04-21 01:56:52.000 111 12519.62 40.85 54828.18 88888.00 2014-04-21 01:56:52.125 111 12519.60 40.83 54828.18 88888.00 2014-04-21 01:56:52.250 111 12519.55 40.83 54828.22 88888.00 2014-04-21 01:56:52.375 111 12519.58 40.83 54828.25 88888.00 2014-04-21 01:56:52.500 111 12519.55 40.83 54828.25 88888.00 2014-04-21 01:56:52.625 111 12519.60 40.80 54828.25 88888.00 2014-04-21 01:56:52.750 111 12519.60 40.80 54828.28 88888.00 2014-04-21 01:56:52.875 111 12519.65 40.77 54828.30 88888.00 2014-04-21 01:56:53.000 111 12519.65 40.80 54828.30 88888.00 2014-04-21 01:56:53.125 111 12519.60 40.77 54828.32 88888.00 2014-04-21 01:56:53.250 111 12519.60 40.73 54828.38 88888.00 2014-04-21 01:56:53.375 111 12519.65 40.70 54828.35 88888.00 2014-04-21 01:56:53.500 111 12519.60 40.70 54828.35 88888.00 2014-04-21 01:56:53.625 111 12519.58 40.70 54828.35 88888.00 2014-04-21 01:56:53.750 111 12519.58 40.70 54828.40 88888.00 2014-04-21 01:56:53.875 111 12519.60 40.70 54828.43 88888.00 2014-04-21 01:56:54.000 111 12519.65 40.67 54828.40 88888.00 2014-04-21 01:56:54.125 111 12519.65 40.65 54828.40 88888.00 2014-04-21 01:56:54.250 111 12519.60 40.67 54828.47 88888.00 2014-04-21 01:56:54.375 111 12519.67 40.67 54828.50 88888.00 2014-04-21 01:56:54.500 111 12519.75 40.65 54828.53 88888.00 2014-04-21 01:56:54.625 111 12519.73 40.67 54828.55 88888.00 2014-04-21 01:56:54.750 111 12519.70 40.67 54828.53 88888.00 2014-04-21 01:56:54.875 111 12519.65 40.65 54828.53 88888.00 2014-04-21 01:56:55.000 111 12519.62 40.62 54828.55 88888.00 2014-04-21 01:56:55.125 111 12519.55 40.60 54828.60 88888.00 2014-04-21 01:56:55.250 111 12519.50 40.60 54828.60 88888.00 2014-04-21 01:56:55.375 111 12519.55 40.58 54828.57 88888.00 2014-04-21 01:56:55.500 111 12519.52 40.55 54828.57 88888.00 2014-04-21 01:56:55.625 111 12519.58 40.58 54828.62 88888.00 2014-04-21 01:56:55.750 111 12519.60 40.52 54828.62 88888.00 2014-04-21 01:56:55.875 111 12519.60 40.52 54828.65 88888.00 2014-04-21 01:56:56.000 111 12519.65 40.58 54828.65 88888.00 2014-04-21 01:56:56.125 111 12519.65 40.55 54828.65 88888.00 2014-04-21 01:56:56.250 111 12519.65 40.48 54828.68 88888.00 2014-04-21 01:56:56.375 111 12519.73 40.50 54828.70 88888.00 2014-04-21 01:56:56.500 111 12519.70 40.50 54828.72 88888.00 2014-04-21 01:56:56.625 111 12519.65 40.50 54828.75 88888.00 2014-04-21 01:56:56.750 111 12519.65 40.50 54828.75 88888.00 2014-04-21 01:56:56.875 111 12519.60 40.50 54828.78 88888.00 2014-04-21 01:56:57.000 111 12519.55 40.48 54828.75 88888.00 2014-04-21 01:56:57.125 111 12519.58 40.42 54828.78 88888.00 2014-04-21 01:56:57.250 111 12519.52 40.42 54828.78 88888.00 2014-04-21 01:56:57.375 111 12519.58 40.45 54828.80 88888.00 2014-04-21 01:56:57.500 111 12519.65 40.42 54828.80 88888.00 2014-04-21 01:56:57.625 111 12519.65 40.40 54828.80 88888.00 2014-04-21 01:56:57.750 111 12519.67 40.40 54828.80 88888.00 2014-04-21 01:56:57.875 111 12519.67 40.40 54828.82 88888.00 2014-04-21 01:56:58.000 111 12519.67 40.40 54828.82 88888.00 2014-04-21 01:56:58.125 111 12519.65 40.35 54828.82 88888.00 2014-04-21 01:56:58.250 111 12519.60 40.35 54828.85 88888.00 2014-04-21 01:56:58.375 111 12519.65 40.35 54828.88 88888.00 2014-04-21 01:56:58.500 111 12519.62 40.35 54828.88 88888.00 2014-04-21 01:56:58.625 111 12519.60 40.33 54828.90 88888.00 2014-04-21 01:56:58.750 111 12519.60 40.33 54828.90 88888.00 2014-04-21 01:56:58.875 111 12519.65 40.30 54828.90 88888.00 2014-04-21 01:56:59.000 111 12519.67 40.27 54828.90 88888.00 2014-04-21 01:56:59.125 111 12519.70 40.30 54828.90 88888.00 2014-04-21 01:56:59.250 111 12519.65 40.25 54828.93 88888.00 2014-04-21 01:56:59.375 111 12519.67 40.25 54828.93 88888.00 2014-04-21 01:56:59.500 111 12519.67 40.25 54828.93 88888.00 2014-04-21 01:56:59.625 111 12519.65 40.25 54828.95 88888.00 2014-04-21 01:56:59.750 111 12519.65 40.25 54828.95 88888.00 2014-04-21 01:56:59.875 111 12519.65 40.23 54828.97 88888.00 2014-04-21 01:57:00.000 111 12519.62 40.20 54829.00 88888.00 2014-04-21 01:57:00.125 111 12519.60 40.17 54829.00 88888.00 2014-04-21 01:57:00.250 111 12519.60 40.17 54829.03 88888.00 2014-04-21 01:57:00.375 111 12519.62 40.17 54829.03 88888.00 2014-04-21 01:57:00.500 111 12519.58 40.15 54829.03 88888.00 2014-04-21 01:57:00.625 111 12519.55 40.15 54829.05 88888.00 2014-04-21 01:57:00.750 111 12519.62 40.15 54829.05 88888.00 2014-04-21 01:57:00.875 111 12519.70 40.15 54829.07 88888.00 2014-04-21 01:57:01.000 111 12519.58 40.12 54829.05 88888.00 2014-04-21 01:57:01.125 111 12519.58 40.12 54829.07 88888.00 2014-04-21 01:57:01.250 111 12519.62 40.10 54829.10 88888.00 2014-04-21 01:57:01.375 111 12519.67 40.08 54829.10 88888.00 2014-04-21 01:57:01.500 111 12519.67 40.02 54829.10 88888.00 2014-04-21 01:57:01.625 111 12519.73 40.05 54829.12 88888.00 2014-04-21 01:57:01.750 111 12519.75 40.05 54829.12 88888.00 2014-04-21 01:57:01.875 111 12519.75 40.05 54829.15 88888.00 2014-04-21 01:57:02.000 111 12519.75 40.05 54829.15 88888.00 2014-04-21 01:57:02.125 111 12519.67 40.00 54829.18 88888.00 2014-04-21 01:57:02.250 111 12519.60 39.98 54829.18 88888.00 2014-04-21 01:57:02.375 111 12519.60 40.00 54829.20 88888.00 2014-04-21 01:57:02.500 111 12519.62 40.00 54829.25 88888.00 2014-04-21 01:57:02.625 111 12519.62 40.00 54829.25 88888.00 2014-04-21 01:57:02.750 111 12519.58 39.95 54829.22 88888.00 2014-04-21 01:57:02.875 111 12519.52 39.95 54829.22 88888.00 2014-04-21 01:57:03.000 111 12519.60 39.95 54829.22 88888.00 2014-04-21 01:57:03.125 111 12519.67 39.95 54829.28 88888.00 2014-04-21 01:57:03.250 111 12519.70 39.92 54829.30 88888.00 2014-04-21 01:57:03.375 111 12519.73 39.92 54829.30 88888.00 2014-04-21 01:57:03.500 111 12519.67 39.95 54829.32 88888.00 2014-04-21 01:57:03.625 111 12519.70 39.92 54829.32 88888.00 2014-04-21 01:57:03.750 111 12519.67 39.90 54829.32 88888.00 2014-04-21 01:57:03.875 111 12519.70 39.90 54829.35 88888.00 2014-04-21 01:57:04.000 111 12519.70 39.88 54829.38 88888.00 2014-04-21 01:57:04.125 111 12519.67 39.88 54829.38 88888.00 2014-04-21 01:57:04.250 111 12519.62 39.85 54829.40 88888.00 2014-04-21 01:57:04.375 111 12519.62 39.83 54829.38 88888.00 2014-04-21 01:57:04.500 111 12519.62 39.83 54829.43 88888.00 2014-04-21 01:57:04.625 111 12519.70 39.85 54829.43 88888.00 2014-04-21 01:57:04.750 111 12519.73 39.80 54829.43 88888.00 2014-04-21 01:57:04.875 111 12519.73 39.80 54829.43 88888.00 2014-04-21 01:57:05.000 111 12519.67 39.75 54829.43 88888.00 2014-04-21 01:57:05.125 111 12519.67 39.75 54829.45 88888.00 2014-04-21 01:57:05.250 111 12519.65 39.77 54829.50 88888.00 2014-04-21 01:57:05.375 111 12519.70 39.77 54829.47 88888.00 2014-04-21 01:57:05.500 111 12519.73 39.75 54829.50 88888.00 2014-04-21 01:57:05.625 111 12519.73 39.73 54829.53 88888.00 2014-04-21 01:57:05.750 111 12519.62 39.73 54829.53 88888.00 2014-04-21 01:57:05.875 111 12519.65 39.70 54829.55 88888.00 2014-04-21 01:57:06.000 111 12519.73 39.67 54829.53 88888.00 2014-04-21 01:57:06.125 111 12519.77 39.65 54829.55 88888.00 2014-04-21 01:57:06.250 111 12519.75 39.62 54829.60 88888.00 2014-04-21 01:57:06.375 111 12519.70 39.65 54829.60 88888.00 2014-04-21 01:57:06.500 111 12519.65 39.65 54829.60 88888.00 2014-04-21 01:57:06.625 111 12519.70 39.62 54829.60 88888.00 2014-04-21 01:57:06.750 111 12519.70 39.60 54829.60 88888.00 2014-04-21 01:57:06.875 111 12519.65 39.62 54829.62 88888.00 2014-04-21 01:57:07.000 111 12519.62 39.62 54829.62 88888.00 2014-04-21 01:57:07.125 111 12519.67 39.60 54829.65 88888.00 2014-04-21 01:57:07.250 111 12519.67 39.60 54829.65 88888.00 2014-04-21 01:57:07.375 111 12519.73 39.60 54829.62 88888.00 2014-04-21 01:57:07.500 111 12519.73 39.58 54829.68 88888.00 2014-04-21 01:57:07.625 111 12519.73 39.58 54829.68 88888.00 2014-04-21 01:57:07.750 111 12519.67 39.58 54829.68 88888.00 2014-04-21 01:57:07.875 111 12519.73 39.55 54829.70 88888.00 2014-04-21 01:57:08.000 111 12519.77 39.55 54829.70 88888.00 2014-04-21 01:57:08.125 111 12519.77 39.55 54829.75 88888.00 2014-04-21 01:57:08.250 111 12519.70 39.50 54829.75 88888.00 2014-04-21 01:57:08.375 111 12519.70 39.52 54829.70 88888.00 2014-04-21 01:57:08.500 111 12519.77 39.55 54829.72 88888.00 2014-04-21 01:57:08.625 111 12519.75 39.52 54829.75 88888.00 2014-04-21 01:57:08.750 111 12519.73 39.50 54829.78 88888.00 2014-04-21 01:57:08.875 111 12519.73 39.50 54829.78 88888.00 2014-04-21 01:57:09.000 111 12519.75 39.48 54829.75 88888.00 2014-04-21 01:57:09.125 111 12519.77 39.48 54829.75 88888.00 2014-04-21 01:57:09.250 111 12519.75 39.48 54829.80 88888.00 2014-04-21 01:57:09.375 111 12519.77 39.45 54829.80 88888.00 2014-04-21 01:57:09.500 111 12519.73 39.45 54829.85 88888.00 2014-04-21 01:57:09.625 111 12519.75 39.45 54829.85 88888.00 2014-04-21 01:57:09.750 111 12519.80 39.40 54829.82 88888.00 2014-04-21 01:57:09.875 111 12519.88 39.40 54829.82 88888.00 2014-04-21 01:57:10.000 111 12519.90 39.42 54829.85 88888.00 2014-04-21 01:57:10.125 111 12519.92 39.40 54829.85 88888.00 2014-04-21 01:57:10.250 111 12519.90 39.38 54829.85 88888.00 2014-04-21 01:57:10.375 111 12519.90 39.40 54829.88 88888.00 2014-04-21 01:57:10.500 111 12519.85 39.38 54829.90 88888.00 2014-04-21 01:57:10.625 111 12519.85 39.33 54829.90 88888.00 2014-04-21 01:57:10.750 111 12519.88 39.33 54829.93 88888.00 2014-04-21 01:57:10.875 111 12519.90 39.33 54829.93 88888.00 2014-04-21 01:57:11.000 111 12519.92 39.35 54829.95 88888.00 2014-04-21 01:57:11.125 111 12519.90 39.38 54829.95 88888.00 2014-04-21 01:57:11.250 111 12519.92 39.35 54829.97 88888.00 2014-04-21 01:57:11.375 111 12519.95 39.35 54829.97 88888.00 2014-04-21 01:57:11.500 111 12519.88 39.38 54829.97 88888.00 2014-04-21 01:57:11.625 111 12519.90 39.38 54829.97 88888.00 2014-04-21 01:57:11.750 111 12519.98 39.35 54829.97 88888.00 2014-04-21 01:57:11.875 111 12519.92 39.30 54829.97 88888.00 2014-04-21 01:57:12.000 111 12519.90 39.30 54830.00 88888.00 2014-04-21 01:57:12.125 111 12519.95 39.33 54830.00 88888.00 2014-04-21 01:57:12.250 111 12519.95 39.30 54830.03 88888.00 2014-04-21 01:57:12.375 111 12519.98 39.30 54830.05 88888.00 2014-04-21 01:57:12.500 111 12519.98 39.30 54830.03 88888.00 2014-04-21 01:57:12.625 111 12520.00 39.30 54830.05 88888.00 2014-04-21 01:57:12.750 111 12520.05 39.30 54830.05 88888.00 2014-04-21 01:57:12.875 111 12520.02 39.30 54830.07 88888.00 2014-04-21 01:57:13.000 111 12519.98 39.27 54830.05 88888.00 2014-04-21 01:57:13.125 111 12519.98 39.27 54830.05 88888.00 2014-04-21 01:57:13.250 111 12519.98 39.25 54830.07 88888.00 2014-04-21 01:57:13.375 111 12519.98 39.27 54830.07 88888.00 2014-04-21 01:57:13.500 111 12520.00 39.27 54830.10 88888.00 2014-04-21 01:57:13.625 111 12519.98 39.25 54830.10 88888.00 2014-04-21 01:57:13.750 111 12519.95 39.25 54830.10 88888.00 2014-04-21 01:57:13.875 111 12519.95 39.25 54830.15 88888.00 2014-04-21 01:57:14.000 111 12519.98 39.25 54830.15 88888.00 2014-04-21 01:57:14.125 111 12520.02 39.25 54830.15 88888.00 2014-04-21 01:57:14.250 111 12520.02 39.20 54830.12 88888.00 2014-04-21 01:57:14.375 111 12520.02 39.20 54830.12 88888.00 2014-04-21 01:57:14.500 111 12520.08 39.23 54830.15 88888.00 2014-04-21 01:57:14.625 111 12520.10 39.27 54830.15 88888.00 2014-04-21 01:57:14.750 111 12520.05 39.25 54830.18 88888.00 2014-04-21 01:57:14.875 111 12520.08 39.25 54830.20 88888.00 2014-04-21 01:57:15.000 111 12520.08 39.25 54830.18 88888.00 2014-04-21 01:57:15.125 111 12520.12 39.27 54830.18 88888.00 2014-04-21 01:57:15.250 111 12520.20 39.27 54830.20 88888.00 2014-04-21 01:57:15.375 111 12520.20 39.25 54830.18 88888.00 2014-04-21 01:57:15.500 111 12520.12 39.23 54830.20 88888.00 2014-04-21 01:57:15.625 111 12520.05 39.25 54830.20 88888.00 2014-04-21 01:57:15.750 111 12520.08 39.25 54830.20 88888.00 2014-04-21 01:57:15.875 111 12520.10 39.23 54830.18 88888.00 2014-04-21 01:57:16.000 111 12520.10 39.25 54830.20 88888.00 2014-04-21 01:57:16.125 111 12520.15 39.27 54830.22 88888.00 2014-04-21 01:57:16.250 111 12520.20 39.27 54830.25 88888.00 2014-04-21 01:57:16.375 111 12520.27 39.25 54830.22 88888.00 2014-04-21 01:57:16.500 111 12520.23 39.23 54830.22 88888.00 2014-04-21 01:57:16.625 111 12520.15 39.23 54830.22 88888.00 2014-04-21 01:57:16.750 111 12520.10 39.25 54830.22 88888.00 2014-04-21 01:57:16.875 111 12520.10 39.27 54830.25 88888.00 2014-04-21 01:57:17.000 111 12520.15 39.25 54830.22 88888.00 2014-04-21 01:57:17.125 111 12520.25 39.25 54830.25 88888.00 2014-04-21 01:57:17.250 111 12520.27 39.25 54830.28 88888.00 2014-04-21 01:57:17.375 111 12520.40 39.27 54830.30 88888.00 2014-04-21 01:57:17.500 111 12520.45 39.25 54830.30 88888.00 2014-04-21 01:57:17.625 111 12520.40 39.23 54830.30 88888.00 2014-04-21 01:57:17.750 111 12520.35 39.23 54830.28 88888.00 2014-04-21 01:57:17.875 111 12520.35 39.25 54830.28 88888.00 2014-04-21 01:57:18.000 111 12520.33 39.23 54830.28 88888.00 2014-04-21 01:57:18.125 111 12520.38 39.25 54830.28 88888.00 2014-04-21 01:57:18.250 111 12520.38 39.30 54830.30 88888.00 2014-04-21 01:57:18.375 111 12520.45 39.27 54830.28 88888.00 2014-04-21 01:57:18.500 111 12520.42 39.25 54830.28 88888.00 2014-04-21 01:57:18.625 111 12520.40 39.23 54830.28 88888.00 2014-04-21 01:57:18.750 111 12520.42 39.23 54830.30 88888.00 2014-04-21 01:57:18.875 111 12520.52 39.27 54830.32 88888.00 2014-04-21 01:57:19.000 111 12520.50 39.27 54830.30 88888.00 2014-04-21 01:57:19.125 111 12520.48 39.27 54830.32 88888.00 2014-04-21 01:57:19.250 111 12520.45 39.25 54830.32 88888.00 2014-04-21 01:57:19.375 111 12520.55 39.27 54830.30 88888.00 2014-04-21 01:57:19.500 111 12520.55 39.30 54830.32 88888.00 2014-04-21 01:57:19.625 111 12520.60 39.30 54830.32 88888.00 2014-04-21 01:57:19.750 111 12520.60 39.27 54830.30 88888.00 2014-04-21 01:57:19.875 111 12520.60 39.27 54830.32 88888.00 2014-04-21 01:57:20.000 111 12520.62 39.25 54830.32 88888.00 2014-04-21 01:57:20.125 111 12520.67 39.27 54830.35 88888.00 2014-04-21 01:57:20.250 111 12520.70 39.30 54830.35 88888.00 2014-04-21 01:57:20.375 111 12520.67 39.30 54830.30 88888.00 2014-04-21 01:57:20.500 111 12520.67 39.30 54830.32 88888.00 2014-04-21 01:57:20.625 111 12520.67 39.27 54830.38 88888.00 2014-04-21 01:57:20.750 111 12520.75 39.30 54830.38 88888.00 2014-04-21 01:57:20.875 111 12520.80 39.33 54830.40 88888.00 2014-04-21 01:57:21.000 111 12520.77 39.35 54830.38 88888.00 2014-04-21 01:57:21.125 111 12520.80 39.33 54830.40 88888.00 2014-04-21 01:57:21.250 111 12520.77 39.30 54830.38 88888.00 2014-04-21 01:57:21.375 111 12520.83 39.33 54830.35 88888.00 2014-04-21 01:57:21.500 111 12520.85 39.38 54830.38 88888.00 2014-04-21 01:57:21.625 111 12520.90 39.40 54830.35 88888.00 2014-04-21 01:57:21.750 111 12520.95 39.35 54830.38 88888.00 2014-04-21 01:57:21.875 111 12521.00 39.38 54830.38 88888.00 2014-04-21 01:57:22.000 111 12521.12 39.38 54830.38 88888.00 2014-04-21 01:57:22.125 111 12521.08 39.40 54830.40 88888.00 2014-04-21 01:57:22.250 111 12521.05 39.38 54830.40 88888.00 2014-04-21 01:57:22.375 111 12521.10 39.40 54830.40 88888.00 2014-04-21 01:57:22.500 111 12521.05 39.42 54830.38 88888.00 2014-04-21 01:57:22.625 111 12521.12 39.40 54830.40 88888.00 2014-04-21 01:57:22.750 111 12521.25 39.38 54830.38 88888.00 2014-04-21 01:57:22.875 111 12521.35 39.38 54830.38 88888.00 2014-04-21 01:57:23.000 111 12521.35 39.40 54830.38 88888.00 2014-04-21 01:57:23.125 111 12521.33 39.42 54830.38 88888.00 2014-04-21 01:57:23.250 111 12521.27 39.40 54830.40 88888.00 2014-04-21 01:57:23.375 111 12521.38 39.45 54830.40 88888.00 2014-04-21 01:57:23.500 111 12521.33 39.45 54830.40 88888.00 2014-04-21 01:57:23.625 111 12521.27 39.45 54830.40 88888.00 2014-04-21 01:57:23.750 111 12521.30 39.48 54830.40 88888.00 2014-04-21 01:57:23.875 111 12521.33 39.50 54830.40 88888.00 2014-04-21 01:57:24.000 111 12521.30 39.48 54830.40 88888.00 2014-04-21 01:57:24.125 111 12521.27 39.48 54830.40 88888.00 2014-04-21 01:57:24.250 111 12521.35 39.45 54830.38 88888.00 2014-04-21 01:57:24.375 111 12521.52 39.48 54830.40 88888.00 2014-04-21 01:57:24.500 111 12521.60 39.52 54830.40 88888.00 2014-04-21 01:57:24.625 111 12521.60 39.52 54830.40 88888.00 2014-04-21 01:57:24.750 111 12521.60 39.50 54830.40 88888.00 2014-04-21 01:57:24.875 111 12521.60 39.50 54830.40 88888.00 2014-04-21 01:57:25.000 111 12521.62 39.55 54830.40 88888.00 2014-04-21 01:57:25.125 111 12521.62 39.55 54830.40 88888.00 2014-04-21 01:57:25.250 111 12521.62 39.52 54830.40 88888.00 2014-04-21 01:57:25.375 111 12521.65 39.50 54830.38 88888.00 2014-04-21 01:57:25.500 111 12521.67 39.50 54830.38 88888.00 2014-04-21 01:57:25.625 111 12521.77 39.50 54830.40 88888.00 2014-04-21 01:57:25.750 111 12521.77 39.55 54830.40 88888.00 2014-04-21 01:57:25.875 111 12521.75 39.58 54830.40 88888.00 2014-04-21 01:57:26.000 111 12521.75 39.55 54830.38 88888.00 2014-04-21 01:57:26.125 111 12521.83 39.55 54830.43 88888.00 2014-04-21 01:57:26.250 111 12521.88 39.55 54830.43 88888.00 2014-04-21 01:57:26.375 111 12521.92 39.55 54830.43 88888.00 2014-04-21 01:57:26.500 111 12521.90 39.55 54830.43 88888.00 2014-04-21 01:57:26.625 111 12521.92 39.60 54830.43 88888.00 2014-04-21 01:57:26.750 111 12521.98 39.62 54830.43 88888.00 2014-04-21 01:57:26.875 111 12521.98 39.62 54830.43 88888.00 2014-04-21 01:57:27.000 111 12522.00 39.60 54830.40 88888.00 2014-04-21 01:57:27.125 111 12522.02 39.60 54830.43 88888.00 2014-04-21 01:57:27.250 111 12522.00 39.62 54830.43 88888.00 2014-04-21 01:57:27.375 111 12522.05 39.65 54830.43 88888.00 2014-04-21 01:57:27.500 111 12522.12 39.60 54830.43 88888.00 2014-04-21 01:57:27.625 111 12522.17 39.62 54830.43 88888.00 2014-04-21 01:57:27.750 111 12522.20 39.65 54830.43 88888.00 2014-04-21 01:57:27.875 111 12522.20 39.65 54830.43 88888.00 2014-04-21 01:57:28.000 111 12522.20 39.65 54830.45 88888.00 2014-04-21 01:57:28.125 111 12522.20 39.70 54830.43 88888.00 2014-04-21 01:57:28.250 111 12522.25 39.70 54830.43 88888.00 2014-04-21 01:57:28.375 111 12522.30 39.70 54830.43 88888.00 2014-04-21 01:57:28.500 111 12522.23 39.67 54830.40 88888.00 2014-04-21 01:57:28.625 111 12522.23 39.67 54830.40 88888.00 2014-04-21 01:57:28.750 111 12522.30 39.70 54830.40 88888.00 2014-04-21 01:57:28.875 111 12522.35 39.75 54830.43 88888.00 2014-04-21 01:57:29.000 111 12522.35 39.75 54830.43 88888.00 2014-04-21 01:57:29.125 111 12522.38 39.73 54830.40 88888.00 2014-04-21 01:57:29.250 111 12522.38 39.67 54830.43 88888.00 2014-04-21 01:57:29.375 111 12522.48 39.70 54830.43 88888.00 2014-04-21 01:57:29.500 111 12522.55 39.75 54830.43 88888.00 2014-04-21 01:57:29.625 111 12522.60 39.73 54830.40 88888.00 2014-04-21 01:57:29.750 111 12522.58 39.70 54830.40 88888.00 2014-04-21 01:57:29.875 111 12522.55 39.73 54830.40 88888.00 2014-04-21 01:57:30.000 111 12522.60 39.75 54830.40 88888.00 2014-04-21 01:57:30.125 111 12522.65 39.75 54830.38 88888.00 2014-04-21 01:57:30.250 111 12522.70 39.75 54830.38 88888.00 2014-04-21 01:57:30.375 111 12522.75 39.75 54830.40 88888.00 2014-04-21 01:57:30.500 111 12522.65 39.75 54830.40 88888.00 2014-04-21 01:57:30.625 111 12522.70 39.75 54830.40 88888.00 2014-04-21 01:57:30.750 111 12522.85 39.75 54830.40 88888.00 2014-04-21 01:57:30.875 111 12522.88 39.77 54830.40 88888.00 2014-04-21 01:57:31.000 111 12522.85 39.77 54830.40 88888.00 2014-04-21 01:57:31.125 111 12522.85 39.80 54830.43 88888.00 2014-04-21 01:57:31.250 111 12522.83 39.80 54830.40 88888.00 2014-04-21 01:57:31.375 111 12522.85 39.80 54830.40 88888.00 2014-04-21 01:57:31.500 111 12522.85 39.75 54830.38 88888.00 2014-04-21 01:57:31.625 111 12522.90 39.80 54830.38 88888.00 2014-04-21 01:57:31.750 111 12522.90 39.83 54830.43 88888.00 2014-04-21 01:57:31.875 111 12522.88 39.80 54830.43 88888.00 2014-04-21 01:57:32.000 111 12522.92 39.83 54830.40 88888.00 2014-04-21 01:57:32.125 111 12522.95 39.85 54830.40 88888.00 2014-04-21 01:57:32.250 111 12522.95 39.83 54830.40 88888.00 2014-04-21 01:57:32.375 111 12522.98 39.85 54830.40 88888.00 2014-04-21 01:57:32.500 111 12523.00 39.85 54830.43 88888.00 2014-04-21 01:57:32.625 111 12523.02 39.85 54830.43 88888.00 2014-04-21 01:57:32.750 111 12523.10 39.90 54830.43 88888.00 2014-04-21 01:57:32.875 111 12523.20 39.88 54830.43 88888.00 2014-04-21 01:57:33.000 111 12523.20 39.85 54830.43 88888.00 2014-04-21 01:57:33.125 111 12523.17 39.85 54830.43 88888.00 2014-04-21 01:57:33.250 111 12523.17 39.88 54830.45 88888.00 2014-04-21 01:57:33.375 111 12523.23 39.92 54830.45 88888.00 2014-04-21 01:57:33.500 111 12523.23 39.90 54830.43 88888.00 2014-04-21 01:57:33.625 111 12523.23 39.90 54830.43 88888.00 2014-04-21 01:57:33.750 111 12523.27 39.90 54830.45 88888.00 2014-04-21 01:57:33.875 111 12523.30 39.90 54830.45 88888.00 2014-04-21 01:57:34.000 111 12523.35 39.92 54830.40 88888.00 2014-04-21 01:57:34.125 111 12523.35 39.92 54830.43 88888.00 2014-04-21 01:57:34.250 111 12523.38 39.95 54830.43 88888.00 2014-04-21 01:57:34.375 111 12523.45 39.98 54830.43 88888.00 2014-04-21 01:57:34.500 111 12523.48 39.95 54830.43 88888.00 2014-04-21 01:57:34.625 111 12523.48 39.98 54830.43 88888.00 2014-04-21 01:57:34.750 111 12523.48 39.98 54830.43 88888.00 2014-04-21 01:57:34.875 111 12523.52 39.98 54830.43 88888.00 2014-04-21 01:57:35.000 111 12523.52 39.98 54830.43 88888.00 2014-04-21 01:57:35.125 111 12523.52 40.00 54830.45 88888.00 2014-04-21 01:57:35.250 111 12523.55 39.98 54830.43 88888.00 2014-04-21 01:57:35.375 111 12523.65 40.00 54830.43 88888.00 2014-04-21 01:57:35.500 111 12523.73 40.02 54830.45 88888.00 2014-04-21 01:57:35.625 111 12523.75 40.08 54830.45 88888.00 2014-04-21 01:57:35.750 111 12523.70 40.08 54830.45 88888.00 2014-04-21 01:57:35.875 111 12523.70 40.05 54830.43 88888.00 2014-04-21 01:57:36.000 111 12523.73 40.05 54830.43 88888.00 2014-04-21 01:57:36.125 111 12523.77 40.05 54830.45 88888.00 2014-04-21 01:57:36.250 111 12523.75 40.08 54830.45 88888.00 2014-04-21 01:57:36.375 111 12523.77 40.10 54830.43 88888.00 2014-04-21 01:57:36.500 111 12523.83 40.10 54830.43 88888.00 2014-04-21 01:57:36.625 111 12523.90 40.10 54830.43 88888.00 2014-04-21 01:57:36.750 111 12523.88 40.08 54830.40 88888.00 2014-04-21 01:57:36.875 111 12523.92 40.05 54830.40 88888.00 2014-04-21 01:57:37.000 111 12523.98 40.05 54830.43 88888.00 2014-04-21 01:57:37.125 111 12524.00 40.05 54830.43 88888.00 2014-04-21 01:57:37.250 111 12524.02 40.10 54830.45 88888.00 2014-04-21 01:57:37.375 111 12524.05 40.10 54830.45 88888.00 2014-04-21 01:57:37.500 111 12524.10 40.12 54830.45 88888.00 2014-04-21 01:57:37.625 111 12524.17 40.15 54830.45 88888.00 2014-04-21 01:57:37.750 111 12524.17 40.12 54830.45 88888.00 2014-04-21 01:57:37.875 111 12524.20 40.10 54830.43 88888.00 2014-04-21 01:57:38.000 111 12524.20 40.10 54830.40 88888.00 2014-04-21 01:57:38.125 111 12524.23 40.10 54830.40 88888.00 2014-04-21 01:57:38.250 111 12524.23 40.12 54830.40 88888.00 2014-04-21 01:57:38.375 111 12524.25 40.12 54830.40 88888.00 2014-04-21 01:57:38.500 111 12524.25 40.15 54830.40 88888.00 2014-04-21 01:57:38.625 111 12524.25 40.15 54830.43 88888.00 2014-04-21 01:57:38.750 111 12524.27 40.15 54830.43 88888.00 2014-04-21 01:57:38.875 111 12524.27 40.15 54830.43 88888.00 2014-04-21 01:57:39.000 111 12524.30 40.12 54830.43 88888.00 2014-04-21 01:57:39.125 111 12524.33 40.12 54830.45 88888.00 2014-04-21 01:57:39.250 111 12524.35 40.15 54830.45 88888.00 2014-04-21 01:57:39.375 111 12524.42 40.17 54830.43 88888.00 2014-04-21 01:57:39.500 111 12524.40 40.12 54830.40 88888.00 2014-04-21 01:57:39.625 111 12524.40 40.15 54830.43 88888.00 2014-04-21 01:57:39.750 111 12524.42 40.15 54830.43 88888.00 2014-04-21 01:57:39.875 111 12524.50 40.15 54830.45 88888.00 2014-04-21 01:57:40.000 111 12524.62 40.15 54830.47 88888.00 2014-04-21 01:57:40.125 111 12524.62 40.15 54830.47 88888.00 2014-04-21 01:57:40.250 111 12524.62 40.17 54830.47 88888.00 2014-04-21 01:57:40.375 111 12524.73 40.20 54830.47 88888.00 2014-04-21 01:57:40.500 111 12524.73 40.20 54830.47 88888.00 2014-04-21 01:57:40.625 111 12524.70 40.20 54830.45 88888.00 2014-04-21 01:57:40.750 111 12524.70 40.17 54830.45 88888.00 2014-04-21 01:57:40.875 111 12524.67 40.17 54830.43 88888.00 2014-04-21 01:57:41.000 111 12524.65 40.15 54830.45 88888.00 2014-04-21 01:57:41.125 111 12524.62 40.15 54830.45 88888.00 2014-04-21 01:57:41.250 111 12524.62 40.17 54830.47 88888.00 2014-04-21 01:57:41.375 111 12524.77 40.20 54830.45 88888.00 2014-04-21 01:57:41.500 111 12524.80 40.17 54830.45 88888.00 2014-04-21 01:57:41.625 111 12524.80 40.20 54830.45 88888.00 2014-04-21 01:57:41.750 111 12524.80 40.20 54830.45 88888.00 2014-04-21 01:57:41.875 111 12524.88 40.20 54830.45 88888.00 2014-04-21 01:57:42.000 111 12524.95 40.20 54830.43 88888.00 2014-04-21 01:57:42.125 111 12524.98 40.20 54830.43 88888.00 2014-04-21 01:57:42.250 111 12524.92 40.17 54830.43 88888.00 2014-04-21 01:57:42.375 111 12525.00 40.20 54830.43 88888.00 2014-04-21 01:57:42.500 111 12525.02 40.20 54830.43 88888.00 2014-04-21 01:57:42.625 111 12525.00 40.17 54830.43 88888.00 2014-04-21 01:57:42.750 111 12525.00 40.17 54830.43 88888.00 2014-04-21 01:57:42.875 111 12525.05 40.20 54830.43 88888.00 2014-04-21 01:57:43.000 111 12525.10 40.17 54830.40 88888.00 2014-04-21 01:57:43.125 111 12525.08 40.20 54830.43 88888.00 2014-04-21 01:57:43.250 111 12525.12 40.12 54830.43 88888.00 2014-04-21 01:57:43.375 111 12525.15 40.15 54830.43 88888.00 2014-04-21 01:57:43.500 111 12525.23 40.20 54830.43 88888.00 2014-04-21 01:57:43.625 111 12525.25 40.20 54830.43 88888.00 2014-04-21 01:57:43.750 111 12525.23 40.20 54830.40 88888.00 2014-04-21 01:57:43.875 111 12525.30 40.20 54830.43 88888.00 2014-04-21 01:57:44.000 111 12525.30 40.17 54830.40 88888.00 2014-04-21 01:57:44.125 111 12525.30 40.20 54830.43 88888.00 2014-04-21 01:57:44.250 111 12525.30 40.20 54830.43 88888.00 2014-04-21 01:57:44.375 111 12525.38 40.20 54830.45 88888.00 2014-04-21 01:57:44.500 111 12525.45 40.17 54830.45 88888.00 2014-04-21 01:57:44.625 111 12525.45 40.20 54830.43 88888.00 2014-04-21 01:57:44.750 111 12525.45 40.23 54830.43 88888.00 2014-04-21 01:57:44.875 111 12525.45 40.23 54830.43 88888.00 2014-04-21 01:57:45.000 111 12525.50 40.23 54830.43 88888.00 2014-04-21 01:57:45.125 111 12525.50 40.20 54830.43 88888.00 2014-04-21 01:57:45.250 111 12525.50 40.23 54830.45 88888.00 2014-04-21 01:57:45.375 111 12525.60 40.25 54830.45 88888.00 2014-04-21 01:57:45.500 111 12525.60 40.25 54830.45 88888.00 2014-04-21 01:57:45.625 111 12525.58 40.23 54830.43 88888.00 2014-04-21 01:57:45.750 111 12525.62 40.23 54830.43 88888.00 2014-04-21 01:57:45.875 111 12525.65 40.25 54830.43 88888.00 2014-04-21 01:57:46.000 111 12525.65 40.25 54830.45 88888.00 2014-04-21 01:57:46.125 111 12525.65 40.25 54830.50 88888.00 2014-04-21 01:57:46.250 111 12525.65 40.25 54830.50 88888.00 2014-04-21 01:57:46.375 111 12525.73 40.25 54830.50 88888.00 2014-04-21 01:57:46.500 111 12525.70 40.23 54830.50 88888.00 2014-04-21 01:57:46.625 111 12525.75 40.25 54830.47 88888.00 2014-04-21 01:57:46.750 111 12525.77 40.27 54830.47 88888.00 2014-04-21 01:57:46.875 111 12525.75 40.27 54830.47 88888.00 2014-04-21 01:57:47.000 111 12525.80 40.27 54830.45 88888.00 2014-04-21 01:57:47.125 111 12525.83 40.30 54830.45 88888.00 2014-04-21 01:57:47.250 111 12525.85 40.30 54830.45 88888.00 2014-04-21 01:57:47.375 111 12525.88 40.30 54830.47 88888.00 2014-04-21 01:57:47.500 111 12525.90 40.30 54830.47 88888.00 2014-04-21 01:57:47.625 111 12525.92 40.33 54830.45 88888.00 2014-04-21 01:57:47.750 111 12525.92 40.30 54830.45 88888.00 2014-04-21 01:57:47.875 111 12525.95 40.27 54830.47 88888.00 2014-04-21 01:57:48.000 111 12525.92 40.27 54830.47 88888.00 2014-04-21 01:57:48.125 111 12525.92 40.30 54830.47 88888.00 2014-04-21 01:57:48.250 111 12526.00 40.33 54830.47 88888.00 2014-04-21 01:57:48.375 111 12526.05 40.33 54830.45 88888.00 2014-04-21 01:57:48.500 111 12526.10 40.33 54830.47 88888.00 2014-04-21 01:57:48.625 111 12526.12 40.35 54830.47 88888.00 2014-04-21 01:57:48.750 111 12526.12 40.38 54830.50 88888.00 2014-04-21 01:57:48.875 111 12526.08 40.35 54830.47 88888.00 2014-04-21 01:57:49.000 111 12526.05 40.33 54830.47 88888.00 2014-04-21 01:57:49.125 111 12526.08 40.38 54830.50 88888.00 2014-04-21 01:57:49.250 111 12526.08 40.35 54830.50 88888.00 2014-04-21 01:57:49.375 111 12526.05 40.38 54830.47 88888.00 2014-04-21 01:57:49.500 111 12526.10 40.40 54830.47 88888.00 2014-04-21 01:57:49.625 111 12526.10 40.40 54830.47 88888.00 2014-04-21 01:57:49.750 111 12526.12 40.40 54830.47 88888.00 2014-04-21 01:57:49.875 111 12526.17 40.40 54830.50 88888.00 2014-04-21 01:57:50.000 111 12526.20 40.42 54830.50 88888.00 2014-04-21 01:57:50.125 111 12526.20 40.42 54830.50 88888.00 2014-04-21 01:57:50.250 111 12526.23 40.42 54830.50 88888.00 2014-04-21 01:57:50.375 111 12526.33 40.50 54830.53 88888.00 2014-04-21 01:57:50.500 111 12526.27 40.50 54830.53 88888.00 2014-04-21 01:57:50.625 111 12526.27 40.50 54830.53 88888.00 2014-04-21 01:57:50.750 111 12526.33 40.48 54830.53 88888.00 2014-04-21 01:57:50.875 111 12526.35 40.48 54830.50 88888.00 2014-04-21 01:57:51.000 111 12526.27 40.52 54830.53 88888.00 2014-04-21 01:57:51.125 111 12526.33 40.58 54830.55 88888.00 2014-04-21 01:57:51.250 111 12526.33 40.55 54830.50 88888.00 2014-04-21 01:57:51.375 111 12526.38 40.55 54830.47 88888.00 2014-04-21 01:57:51.500 111 12526.40 40.55 54830.50 88888.00 2014-04-21 01:57:51.625 111 12526.40 40.58 54830.53 88888.00 2014-04-21 01:57:51.750 111 12526.42 40.62 54830.55 88888.00 2014-04-21 01:57:51.875 111 12526.45 40.62 54830.55 88888.00 2014-04-21 01:57:52.000 111 12526.48 40.60 54830.55 88888.00 2014-04-21 01:57:52.125 111 12526.45 40.62 54830.57 88888.00 2014-04-21 01:57:52.250 111 12526.40 40.62 54830.60 88888.00 2014-04-21 01:57:52.375 111 12526.45 40.65 54830.57 88888.00 2014-04-21 01:57:52.500 111 12526.50 40.62 54830.57 88888.00 2014-04-21 01:57:52.625 111 12526.62 40.65 54830.57 88888.00 2014-04-21 01:57:52.750 111 12526.67 40.67 54830.55 88888.00 2014-04-21 01:57:52.875 111 12526.67 40.67 54830.55 88888.00 2014-04-21 01:57:53.000 111 12526.70 40.67 54830.55 88888.00 2014-04-21 01:57:53.125 111 12526.67 40.70 54830.55 88888.00 2014-04-21 01:57:53.250 111 12526.67 40.73 54830.57 88888.00 2014-04-21 01:57:53.375 111 12526.73 40.73 54830.60 88888.00 2014-04-21 01:57:53.500 111 12526.70 40.75 54830.60 88888.00 2014-04-21 01:57:53.625 111 12526.70 40.73 54830.62 88888.00 2014-04-21 01:57:53.750 111 12526.70 40.75 54830.62 88888.00 2014-04-21 01:57:53.875 111 12526.77 40.77 54830.60 88888.00 2014-04-21 01:57:54.000 111 12526.77 40.77 54830.62 88888.00 2014-04-21 01:57:54.125 111 12526.75 40.77 54830.65 88888.00 2014-04-21 01:57:54.250 111 12526.77 40.77 54830.65 88888.00 2014-04-21 01:57:54.375 111 12526.83 40.77 54830.62 88888.00 2014-04-21 01:57:54.500 111 12526.85 40.80 54830.60 88888.00 2014-04-21 01:57:54.625 111 12526.83 40.80 54830.62 88888.00 2014-04-21 01:57:54.750 111 12517.62 40.80 54830.65 88888.00 2014-04-21 01:57:54.875 111 12517.65 40.80 54830.62 88888.00 2014-04-21 01:57:55.000 111 12517.65 40.77 54830.65 88888.00 2014-04-21 01:57:55.125 111 12517.62 40.80 54830.65 88888.00 2014-04-21 01:57:55.250 111 12517.60 40.83 54830.65 88888.00 2014-04-21 01:57:55.375 111 12517.67 40.85 54830.62 88888.00 2014-04-21 01:57:55.500 111 12517.73 40.85 54830.65 88888.00 2014-04-21 01:57:55.625 111 12517.75 40.83 54830.68 88888.00 2014-04-21 01:57:55.750 111 12527.00 40.85 54830.68 88888.00 2014-04-21 01:57:55.875 111 12526.95 40.90 54830.68 88888.00 2014-04-21 01:57:56.000 111 12526.95 40.92 54830.68 88888.00 2014-04-21 01:57:56.125 111 12526.95 40.90 54830.68 88888.00 2014-04-21 01:57:56.250 111 12526.95 40.88 54830.65 88888.00 2014-04-21 01:57:56.375 111 12526.98 40.88 54830.68 88888.00 2014-04-21 01:57:56.500 111 12526.95 40.88 54830.65 88888.00 2014-04-21 01:57:56.625 111 12526.95 40.90 54830.70 88888.00 2014-04-21 01:57:56.750 111 12527.00 40.92 54830.68 88888.00 2014-04-21 01:57:56.875 111 12527.10 40.95 54830.70 88888.00 2014-04-21 01:57:57.000 111 12527.17 40.95 54830.70 88888.00 2014-04-21 01:57:57.125 111 12527.17 40.92 54830.70 88888.00 2014-04-21 01:57:57.250 111 12527.15 40.92 54830.72 88888.00 2014-04-21 01:57:57.375 111 12527.15 40.95 54830.72 88888.00 2014-04-21 01:57:57.500 111 12527.17 40.98 54830.70 88888.00 2014-04-21 01:57:57.625 111 12527.23 40.92 54830.68 88888.00 2014-04-21 01:57:57.750 111 12527.27 40.92 54830.70 88888.00 2014-04-21 01:57:57.875 111 12527.30 40.92 54830.72 88888.00 2014-04-21 01:57:58.000 111 12527.27 40.90 54830.70 88888.00 2014-04-21 01:57:58.125 111 12527.33 40.92 54830.72 88888.00 2014-04-21 01:57:58.250 111 12527.30 40.95 54830.75 88888.00 2014-04-21 01:57:58.375 111 12527.38 40.95 54830.72 88888.00 2014-04-21 01:57:58.500 111 12527.42 40.95 54830.72 88888.00 2014-04-21 01:57:58.625 111 12527.45 40.95 54830.70 88888.00 2014-04-21 01:57:58.750 111 12527.40 40.98 54830.70 88888.00 2014-04-21 01:57:58.875 111 12527.42 40.95 54830.72 88888.00 2014-04-21 01:57:59.000 111 12527.35 40.98 54830.75 88888.00 2014-04-21 01:57:59.125 111 12527.38 40.95 54830.75 88888.00 2014-04-21 01:57:59.250 111 12527.38 40.95 54830.75 88888.00 2014-04-21 01:57:59.375 111 12527.48 40.95 54830.72 88888.00 2014-04-21 01:57:59.500 111 12527.55 41.00 54830.70 88888.00 2014-04-21 01:57:59.625 111 12527.55 41.00 54830.72 88888.00 2014-04-21 01:57:59.750 111 12527.62 41.02 54830.72 88888.00 2014-04-21 01:57:59.875 111 12527.67 41.05 54830.75 88888.00 2014-04-21 01:58:00.000 111 12527.65 41.00 54830.78 88888.00 2014-04-21 01:58:00.125 111 12527.60 40.95 54830.75 88888.00 2014-04-21 01:58:00.250 111 12527.52 40.95 54830.72 88888.00 2014-04-21 01:58:00.375 111 12527.60 40.98 54830.72 88888.00 2014-04-21 01:58:00.500 111 12527.67 40.98 54830.75 88888.00 2014-04-21 01:58:00.625 111 12527.70 40.98 54830.75 88888.00 2014-04-21 01:58:00.750 111 12527.73 40.98 54830.75 88888.00 2014-04-21 01:58:00.875 111 12527.75 40.95 54830.75 88888.00 2014-04-21 01:58:01.000 111 12527.77 40.98 54830.78 88888.00 2014-04-21 01:58:01.125 111 12527.80 41.00 54830.75 88888.00 2014-04-21 01:58:01.250 111 12527.80 41.00 54830.78 88888.00 2014-04-21 01:58:01.375 111 12527.85 41.00 54830.80 88888.00 2014-04-21 01:58:01.500 111 12527.83 41.00 54830.78 88888.00 2014-04-21 01:58:01.625 111 12527.88 41.00 54830.78 88888.00 2014-04-21 01:58:01.750 111 12527.90 41.02 54830.80 88888.00 2014-04-21 01:58:01.875 111 12527.95 41.02 54830.80 88888.00 2014-04-21 01:58:02.000 111 12527.95 41.02 54830.78 88888.00 2014-04-21 01:58:02.125 111 12527.95 41.05 54830.80 88888.00 2014-04-21 01:58:02.250 111 12527.92 41.02 54830.82 88888.00 2014-04-21 01:58:02.375 111 12527.92 40.98 54830.78 88888.00 2014-04-21 01:58:02.500 111 12528.00 41.00 54830.82 88888.00 2014-04-21 01:58:02.625 111 12528.08 41.05 54830.82 88888.00 2014-04-21 01:58:02.750 111 12528.17 41.05 54830.80 88888.00 2014-04-21 01:58:02.875 111 12528.20 41.05 54830.82 88888.00 2014-04-21 01:58:03.000 111 12528.23 41.08 54830.82 88888.00 2014-04-21 01:58:03.125 111 12528.23 41.05 54830.80 88888.00 2014-04-21 01:58:03.250 111 12528.20 41.00 54830.82 88888.00 2014-04-21 01:58:03.375 111 12528.23 41.02 54830.80 88888.00 2014-04-21 01:58:03.500 111 12528.20 41.00 54830.82 88888.00 2014-04-21 01:58:03.625 111 12528.27 41.05 54830.82 88888.00 2014-04-21 01:58:03.750 111 12528.33 41.02 54830.85 88888.00 2014-04-21 01:58:03.875 111 12528.30 41.08 54830.85 88888.00 2014-04-21 01:58:04.000 111 12528.27 41.05 54830.85 88888.00 2014-04-21 01:58:04.125 111 12528.40 41.02 54830.82 88888.00 2014-04-21 01:58:04.250 111 12528.45 41.05 54830.82 88888.00 2014-04-21 01:58:04.375 111 12528.45 41.08 54830.85 88888.00 2014-04-21 01:58:04.500 111 12528.40 41.08 54830.82 88888.00 2014-04-21 01:58:04.625 111 12528.50 41.05 54830.85 88888.00 2014-04-21 01:58:04.750 111 12528.52 41.02 54830.82 88888.00 2014-04-21 01:58:04.875 111 12528.58 41.02 54830.85 88888.00 2014-04-21 01:58:05.000 111 12528.62 41.05 54830.82 88888.00 2014-04-21 01:58:05.125 111 12528.62 41.05 54830.85 88888.00 2014-04-21 01:58:05.250 111 12528.60 41.02 54830.88 88888.00 2014-04-21 01:58:05.375 111 12528.60 41.05 54830.88 88888.00 2014-04-21 01:58:05.500 111 12528.60 41.08 54830.88 88888.00 2014-04-21 01:58:05.625 111 12528.65 41.08 54830.85 88888.00 2014-04-21 01:58:05.750 111 12528.73 41.08 54830.88 88888.00 2014-04-21 01:58:05.875 111 12528.75 41.05 54830.88 88888.00 2014-04-21 01:58:06.000 111 12528.80 41.05 54830.90 88888.00 2014-04-21 01:58:06.125 111 12528.85 41.05 54830.90 88888.00 2014-04-21 01:58:06.250 111 12528.85 41.05 54830.90 88888.00 2014-04-21 01:58:06.375 111 12528.88 41.08 54830.88 88888.00 2014-04-21 01:58:06.500 111 12528.90 41.05 54830.90 88888.00 2014-04-21 01:58:06.625 111 12528.92 41.08 54830.90 88888.00 2014-04-21 01:58:06.750 111 12528.92 41.08 54830.93 88888.00 2014-04-21 01:58:06.875 111 12528.98 41.10 54830.93 88888.00 2014-04-21 01:58:07.000 111 12529.00 41.10 54830.90 88888.00 2014-04-21 01:58:07.125 111 12529.02 41.12 54830.93 88888.00 2014-04-21 01:58:07.250 111 12529.08 41.10 54830.93 88888.00 2014-04-21 01:58:07.375 111 12529.12 41.08 54830.90 88888.00 2014-04-21 01:58:07.500 111 12529.17 41.08 54830.93 88888.00 2014-04-21 01:58:07.625 111 12529.17 41.10 54830.95 88888.00 2014-04-21 01:58:07.750 111 12529.15 41.12 54830.93 88888.00 2014-04-21 01:58:07.875 111 12529.12 41.12 54830.95 88888.00 2014-04-21 01:58:08.000 111 12529.17 41.12 54830.93 88888.00 2014-04-21 01:58:08.125 111 12529.20 41.12 54830.93 88888.00 2014-04-21 01:58:08.250 111 12529.20 41.12 54830.95 88888.00 2014-04-21 01:58:08.375 111 12529.20 41.15 54830.97 88888.00 2014-04-21 01:58:08.500 111 12529.25 41.12 54830.97 88888.00 2014-04-21 01:58:08.625 111 12529.27 41.12 54830.95 88888.00 2014-04-21 01:58:08.750 111 12529.33 41.12 54830.95 88888.00 2014-04-21 01:58:08.875 111 12529.35 41.12 54830.97 88888.00 2014-04-21 01:58:09.000 111 12529.33 41.12 54830.97 88888.00 2014-04-21 01:58:09.125 111 12529.40 41.15 54830.97 88888.00 2014-04-21 01:58:09.250 111 12529.42 41.15 54831.00 88888.00 2014-04-21 01:58:09.375 111 12529.45 41.20 54831.00 88888.00 2014-04-21 01:58:09.500 111 12529.48 41.20 54830.97 88888.00 2014-04-21 01:58:09.625 111 12529.52 41.17 54830.97 88888.00 2014-04-21 01:58:09.750 111 12529.55 41.17 54830.97 88888.00 2014-04-21 01:58:09.875 111 12529.55 41.17 54831.00 88888.00 2014-04-21 01:58:10.000 111 12529.58 41.20 54831.00 88888.00 2014-04-21 01:58:10.125 111 12529.58 41.20 54831.03 88888.00 2014-04-21 01:58:10.250 111 12529.55 41.20 54831.05 88888.00 2014-04-21 01:58:10.375 111 12529.60 41.20 54831.03 88888.00 2014-04-21 01:58:10.500 111 12529.65 41.20 54831.03 88888.00 2014-04-21 01:58:10.625 111 12529.65 41.23 54831.00 88888.00 2014-04-21 01:58:10.750 111 12529.67 41.25 54831.03 88888.00 2014-04-21 01:58:10.875 111 12529.73 41.23 54831.03 88888.00 2014-04-21 01:58:11.000 111 12529.67 41.20 54831.05 88888.00 2014-04-21 01:58:11.125 111 12529.62 41.20 54831.07 88888.00 2014-04-21 01:58:11.250 111 12529.60 41.25 54831.07 88888.00 2014-04-21 01:58:11.375 111 12529.65 41.23 54831.07 88888.00 2014-04-21 01:58:11.500 111 12529.70 41.25 54831.05 88888.00 2014-04-21 01:58:11.625 111 12529.73 41.25 54831.05 88888.00 2014-04-21 01:58:11.750 111 12529.75 41.20 54831.05 88888.00 2014-04-21 01:58:11.875 111 12529.80 41.20 54831.07 88888.00 2014-04-21 01:58:12.000 111 12529.92 41.25 54831.07 88888.00 2014-04-21 01:58:12.125 111 12529.98 41.25 54831.07 88888.00 2014-04-21 01:58:12.250 111 12529.90 41.25 54831.10 88888.00 2014-04-21 01:58:12.375 111 12529.92 41.25 54831.12 88888.00 2014-04-21 01:58:12.500 111 12529.92 41.23 54831.10 88888.00 2014-04-21 01:58:12.625 111 12529.95 41.25 54831.10 88888.00 2014-04-21 01:58:12.750 111 12530.00 41.25 54831.12 88888.00 2014-04-21 01:58:12.875 111 12530.02 41.27 54831.12 88888.00 2014-04-21 01:58:13.000 111 12530.10 41.30 54831.12 88888.00 2014-04-21 01:58:13.125 111 12530.12 41.33 54831.12 88888.00 2014-04-21 01:58:13.250 111 12530.08 41.27 54831.12 88888.00 2014-04-21 01:58:13.375 111 12530.08 41.27 54831.10 88888.00 2014-04-21 01:58:13.500 111 12530.12 41.27 54831.12 88888.00 2014-04-21 01:58:13.625 111 12530.20 41.27 54831.15 88888.00 2014-04-21 01:58:13.750 111 12530.20 41.25 54831.18 88888.00 2014-04-21 01:58:13.875 111 12530.23 41.27 54831.15 88888.00 2014-04-21 01:58:14.000 111 12530.30 41.27 54831.12 88888.00 2014-04-21 01:58:14.125 111 12530.33 41.27 54831.15 88888.00 2014-04-21 01:58:14.250 111 12530.33 41.27 54831.18 88888.00 2014-04-21 01:58:14.375 111 12530.35 41.27 54831.15 88888.00 2014-04-21 01:58:14.500 111 12530.35 41.27 54831.15 88888.00 2014-04-21 01:58:14.625 111 12530.40 41.27 54831.15 88888.00 2014-04-21 01:58:14.750 111 12530.45 41.30 54831.18 88888.00 2014-04-21 01:58:14.875 111 12530.48 41.33 54831.18 88888.00 2014-04-21 01:58:15.000 111 12530.48 41.35 54831.20 88888.00 2014-04-21 01:58:15.125 111 12530.50 41.35 54831.20 88888.00 2014-04-21 01:58:15.250 111 12530.45 41.33 54831.20 88888.00 2014-04-21 01:58:15.375 111 12530.50 41.30 54831.20 88888.00 2014-04-21 01:58:15.500 111 12530.55 41.33 54831.20 88888.00 2014-04-21 01:58:15.625 111 12530.55 41.38 54831.20 88888.00 2014-04-21 01:58:15.750 111 12530.60 41.35 54831.22 88888.00 2014-04-21 01:58:15.875 111 12530.60 41.33 54831.22 88888.00 2014-04-21 01:58:16.000 111 12530.58 41.33 54831.22 88888.00 2014-04-21 01:58:16.125 111 12530.60 41.30 54831.22 88888.00 2014-04-21 01:58:16.250 111 12530.60 41.35 54831.22 88888.00 2014-04-21 01:58:16.375 111 12530.67 41.38 54831.20 88888.00 2014-04-21 01:58:16.500 111 12530.70 41.38 54831.22 88888.00 2014-04-21 01:58:16.625 111 12530.70 41.35 54831.22 88888.00 2014-04-21 01:58:16.750 111 12530.73 41.33 54831.25 88888.00 2014-04-21 01:58:16.875 111 12530.80 41.30 54831.25 88888.00 2014-04-21 01:58:17.000 111 12530.80 41.27 54831.25 88888.00 2014-04-21 01:58:17.125 111 12530.77 41.30 54831.25 88888.00 2014-04-21 01:58:17.250 111 12530.83 41.30 54831.28 88888.00 2014-04-21 01:58:17.375 111 12530.95 41.30 54831.25 88888.00 2014-04-21 01:58:17.500 111 12531.02 41.30 54831.28 88888.00 2014-04-21 01:58:17.625 111 12530.98 41.30 54831.28 88888.00 2014-04-21 01:58:17.750 111 12530.95 41.27 54831.28 88888.00 2014-04-21 01:58:17.875 111 12531.02 41.30 54831.28 88888.00 2014-04-21 01:58:18.000 111 12531.12 41.30 54831.25 88888.00 2014-04-21 01:58:18.125 111 12531.12 41.33 54831.30 88888.00 2014-04-21 01:58:18.250 111 12531.10 41.35 54831.32 88888.00 2014-04-21 01:58:18.375 111 12531.15 41.38 54831.32 88888.00 2014-04-21 01:58:18.500 111 12531.15 41.35 54831.30 88888.00 2014-04-21 01:58:18.625 111 12531.17 41.30 54831.30 88888.00 2014-04-21 01:58:18.750 111 12531.17 41.30 54831.28 88888.00 2014-04-21 01:58:18.875 111 12531.20 41.33 54831.32 88888.00 2014-04-21 01:58:19.000 111 12531.25 41.35 54831.30 88888.00 2014-04-21 01:58:19.125 111 12531.25 41.38 54831.32 88888.00 2014-04-21 01:58:19.250 111 12531.25 41.33 54831.32 88888.00 2014-04-21 01:58:19.375 111 12531.33 41.30 54831.32 88888.00 2014-04-21 01:58:19.500 111 12531.35 41.27 54831.32 88888.00 2014-04-21 01:58:19.625 111 12531.30 41.27 54831.32 88888.00 2014-04-21 01:58:19.750 111 12531.33 41.33 54831.35 88888.00 2014-04-21 01:58:19.875 111 12531.35 41.33 54831.32 88888.00 2014-04-21 01:58:20.000 111 12531.40 41.27 54831.30 88888.00 2014-04-21 01:58:20.125 111 12531.42 41.25 54831.30 88888.00 2014-04-21 01:58:20.250 111 12531.40 41.25 54831.32 88888.00 2014-04-21 01:58:20.375 111 12531.45 41.25 54831.35 88888.00 2014-04-21 01:58:20.500 111 12531.50 41.27 54831.35 88888.00 2014-04-21 01:58:20.625 111 12531.55 41.30 54831.35 88888.00 2014-04-21 01:58:20.750 111 12531.55 41.27 54831.38 88888.00 2014-04-21 01:58:20.875 111 12531.62 41.27 54831.35 88888.00 2014-04-21 01:58:21.000 111 12531.65 41.23 54831.35 88888.00 2014-04-21 01:58:21.125 111 12531.65 41.20 54831.38 88888.00 2014-04-21 01:58:21.250 111 12531.67 41.25 54831.38 88888.00 2014-04-21 01:58:21.375 111 12531.85 41.27 54831.40 88888.00 2014-04-21 01:58:21.500 111 12531.92 41.25 54831.40 88888.00 2014-04-21 01:58:21.625 111 12531.92 41.25 54831.43 88888.00 2014-04-21 01:58:21.750 111 12531.98 41.25 54831.40 88888.00 2014-04-21 01:58:21.875 111 12531.95 41.20 54831.40 88888.00 2014-04-21 01:58:22.000 111 12531.88 41.20 54831.43 88888.00 2014-04-21 01:58:22.125 111 12531.88 41.25 54831.47 88888.00 2014-04-21 01:58:22.250 111 12531.88 41.23 54831.47 88888.00 2014-04-21 01:58:22.375 111 12531.95 41.25 54831.43 88888.00 2014-04-21 01:58:22.500 111 12532.00 41.25 54831.40 88888.00 2014-04-21 01:58:22.625 111 12532.02 41.20 54831.40 88888.00 2014-04-21 01:58:22.750 111 12532.10 41.23 54831.45 88888.00 2014-04-21 01:58:22.875 111 12532.08 41.25 54831.45 88888.00 2014-04-21 01:58:23.000 111 12532.10 41.23 54831.45 88888.00 2014-04-21 01:58:23.125 111 12532.10 41.15 54831.45 88888.00 2014-04-21 01:58:23.250 111 12532.05 41.20 54831.50 88888.00 2014-04-21 01:58:23.375 111 12532.17 41.20 54831.47 88888.00 2014-04-21 01:58:23.500 111 12532.25 41.20 54831.50 88888.00 2014-04-21 01:58:23.625 111 12532.25 41.20 54831.50 88888.00 2014-04-21 01:58:23.750 111 12532.30 41.20 54831.50 88888.00 2014-04-21 01:58:23.875 111 12532.35 41.17 54831.47 88888.00 2014-04-21 01:58:24.000 111 12532.40 41.20 54831.53 88888.00 2014-04-21 01:58:24.125 111 12532.50 41.17 54831.55 88888.00 2014-04-21 01:58:24.250 111 12532.55 41.20 54831.53 88888.00 2014-04-21 01:58:24.375 111 12532.52 41.20 54831.50 88888.00 2014-04-21 01:58:24.500 111 12532.55 41.17 54831.50 88888.00 2014-04-21 01:58:24.625 111 12532.65 41.15 54831.50 88888.00 2014-04-21 01:58:24.750 111 12532.70 41.17 54831.53 88888.00 2014-04-21 01:58:24.875 111 12532.70 41.20 54831.53 88888.00 2014-04-21 01:58:25.000 111 12532.67 41.20 54831.55 88888.00 2014-04-21 01:58:25.125 111 12532.67 41.17 54831.50 88888.00 2014-04-21 01:58:25.250 111 12532.70 41.17 54831.53 88888.00 2014-04-21 01:58:25.375 111 12532.77 41.12 54831.50 88888.00 2014-04-21 01:58:25.500 111 12532.77 41.17 54831.50 88888.00 2014-04-21 01:58:25.625 111 12532.75 41.20 54831.55 88888.00 2014-04-21 01:58:25.750 111 12532.83 41.20 54831.55 88888.00 2014-04-21 01:58:25.875 111 12532.90 41.20 54831.57 88888.00 2014-04-21 01:58:26.000 111 12532.98 41.20 54831.60 88888.00 2014-04-21 01:58:26.125 111 12532.98 41.23 54831.57 88888.00 2014-04-21 01:58:26.250 111 12532.95 41.20 54831.60 88888.00 2014-04-21 01:58:26.375 111 12532.90 41.20 54831.60 88888.00 2014-04-21 01:58:26.500 111 12532.95 41.20 54831.60 88888.00 2014-04-21 01:58:26.625 111 12533.05 41.20 54831.60 88888.00 2014-04-21 01:58:26.750 111 12533.12 41.25 54831.60 88888.00 2014-04-21 01:58:26.875 111 12533.12 41.25 54831.60 88888.00 2014-04-21 01:58:27.000 111 12533.10 41.23 54831.57 88888.00 2014-04-21 01:58:27.125 111 12533.10 41.23 54831.60 88888.00 2014-04-21 01:58:27.250 111 12533.10 41.23 54831.62 88888.00 2014-04-21 01:58:27.375 111 12533.15 41.23 54831.60 88888.00 2014-04-21 01:58:27.500 111 12533.20 41.25 54831.65 88888.00 2014-04-21 01:58:27.625 111 12533.20 41.25 54831.68 88888.00 2014-04-21 01:58:27.750 111 12533.20 41.25 54831.62 88888.00 2014-04-21 01:58:27.875 111 12533.17 41.27 54831.65 88888.00 2014-04-21 01:58:28.000 111 12533.27 41.30 54831.65 88888.00 2014-04-21 01:58:28.125 111 12533.33 41.33 54831.68 88888.00 2014-04-21 01:58:28.250 111 12533.27 41.27 54831.65 88888.00 2014-04-21 01:58:28.375 111 12533.30 41.25 54831.65 88888.00 2014-04-21 01:58:28.500 111 12533.33 41.27 54831.65 88888.00 2014-04-21 01:58:28.625 111 12533.35 41.30 54831.68 88888.00 2014-04-21 01:58:28.750 111 12533.42 41.33 54831.68 88888.00 2014-04-21 01:58:28.875 111 12533.45 41.30 54831.65 88888.00 2014-04-21 01:58:29.000 111 12533.40 41.27 54831.65 88888.00 2014-04-21 01:58:29.125 111 12533.42 41.33 54831.70 88888.00 2014-04-21 01:58:29.250 111 12533.42 41.30 54831.70 88888.00 2014-04-21 01:58:29.375 111 12533.45 41.33 54831.68 88888.00 2014-04-21 01:58:29.500 111 12533.48 41.33 54831.65 88888.00 2014-04-21 01:58:29.625 111 12533.52 41.30 54831.68 88888.00 2014-04-21 01:58:29.750 111 12533.60 41.30 54831.70 88888.00 2014-04-21 01:58:29.875 111 12533.60 41.30 54831.72 88888.00 2014-04-21 01:58:30.000 111 12533.58 41.30 54831.72 88888.00 2014-04-21 01:58:30.125 111 12533.58 41.35 54831.75 88888.00 2014-04-21 01:58:30.250 111 12533.62 41.35 54831.78 88888.00 2014-04-21 01:58:30.375 111 12533.67 41.38 54831.78 88888.00 2014-04-21 01:58:30.500 111 12533.62 41.40 54831.75 88888.00 2014-04-21 01:58:30.625 111 12533.65 41.40 54831.78 88888.00 2014-04-21 01:58:30.750 111 12533.70 41.38 54831.75 88888.00 2014-04-21 01:58:30.875 111 12533.73 41.35 54831.78 88888.00 2014-04-21 01:58:31.000 111 12533.73 41.35 54831.75 88888.00 2014-04-21 01:58:31.125 111 12533.75 41.38 54831.75 88888.00 2014-04-21 01:58:31.250 111 12533.73 41.38 54831.78 88888.00 2014-04-21 01:58:31.375 111 12533.83 41.38 54831.80 88888.00 2014-04-21 01:58:31.500 111 12533.88 41.40 54831.78 88888.00 2014-04-21 01:58:31.625 111 12533.90 41.40 54831.80 88888.00 2014-04-21 01:58:31.750 111 12533.90 41.40 54831.80 88888.00 2014-04-21 01:58:31.875 111 12533.88 41.40 54831.82 88888.00 2014-04-21 01:58:32.000 111 12533.88 41.40 54831.82 88888.00 2014-04-21 01:58:32.125 111 12533.95 41.45 54831.85 88888.00 2014-04-21 01:58:32.250 111 12533.92 41.42 54831.85 88888.00 2014-04-21 01:58:32.375 111 12533.90 41.45 54831.82 88888.00 2014-04-21 01:58:32.500 111 12533.88 41.42 54831.80 88888.00 2014-04-21 01:58:32.625 111 12533.95 41.40 54831.80 88888.00 2014-04-21 01:58:32.750 111 12534.00 41.42 54831.80 88888.00 2014-04-21 01:58:32.875 111 12533.92 41.42 54831.85 88888.00 2014-04-21 01:58:33.000 111 12533.90 41.45 54831.85 88888.00 2014-04-21 01:58:33.125 111 12533.92 41.48 54831.88 88888.00 2014-04-21 01:58:33.250 111 12533.98 41.48 54831.85 88888.00 2014-04-21 01:58:33.375 111 12534.12 41.50 54831.88 88888.00 2014-04-21 01:58:33.500 111 12534.12 41.48 54831.88 88888.00 2014-04-21 01:58:33.625 111 12534.10 41.48 54831.88 88888.00 2014-04-21 01:58:33.750 111 12534.15 41.52 54831.88 88888.00 2014-04-21 01:58:33.875 111 12534.20 41.55 54831.88 88888.00 2014-04-21 01:58:34.000 111 12534.15 41.52 54831.88 88888.00 2014-04-21 01:58:34.125 111 12534.15 41.50 54831.93 88888.00 2014-04-21 01:58:34.250 111 12534.17 41.52 54831.90 88888.00 2014-04-21 01:58:34.375 111 12534.20 41.55 54831.90 88888.00 2014-04-21 01:58:34.500 111 12534.17 41.55 54831.90 88888.00 2014-04-21 01:58:34.625 111 12534.20 41.55 54831.93 88888.00 2014-04-21 01:58:34.750 111 12534.25 41.55 54831.95 88888.00 2014-04-21 01:58:34.875 111 12534.27 41.55 54831.93 88888.00 2014-04-21 01:58:35.000 111 12534.27 41.55 54831.90 88888.00 2014-04-21 01:58:35.125 111 12534.25 41.58 54831.95 88888.00 2014-04-21 01:58:35.250 111 12534.23 41.58 54831.95 88888.00 2014-04-21 01:58:35.375 111 12534.35 41.58 54831.93 88888.00 2014-04-21 01:58:35.500 111 12534.33 41.60 54831.93 88888.00 2014-04-21 01:58:35.625 111 12534.33 41.60 54831.93 88888.00 2014-04-21 01:58:35.750 111 12534.27 41.60 54831.93 88888.00 2014-04-21 01:58:35.875 111 12534.23 41.58 54831.93 88888.00 2014-04-21 01:58:36.000 111 12534.27 41.58 54831.93 88888.00 2014-04-21 01:58:36.125 111 12534.38 41.60 54831.95 88888.00 2014-04-21 01:58:36.250 111 12534.33 41.62 54831.97 88888.00 2014-04-21 01:58:36.375 111 12534.35 41.62 54831.97 88888.00 2014-04-21 01:58:36.500 111 12534.33 41.65 54832.00 88888.00 2014-04-21 01:58:36.625 111 12534.33 41.65 54831.97 88888.00 2014-04-21 01:58:36.750 111 12534.40 41.67 54831.97 88888.00 2014-04-21 01:58:36.875 111 12534.42 41.67 54831.97 88888.00 2014-04-21 01:58:37.000 111 12534.42 41.65 54831.95 88888.00 2014-04-21 01:58:37.125 111 12534.42 41.67 54831.97 88888.00 2014-04-21 01:58:37.250 111 12534.40 41.67 54832.00 88888.00 2014-04-21 01:58:37.375 111 12534.48 41.73 54831.97 88888.00 2014-04-21 01:58:37.500 111 12534.52 41.70 54831.97 88888.00 2014-04-21 01:58:37.625 111 12534.52 41.70 54832.00 88888.00 2014-04-21 01:58:37.750 111 12534.48 41.70 54832.03 88888.00 2014-04-21 01:58:37.875 111 12534.50 41.75 54832.05 88888.00 2014-04-21 01:58:38.000 111 12534.55 41.75 54832.03 88888.00 2014-04-21 01:58:38.125 111 12534.58 41.75 54832.03 88888.00 2014-04-21 01:58:38.250 111 12534.52 41.73 54832.03 88888.00 2014-04-21 01:58:38.375 111 12534.58 41.75 54832.03 88888.00 2014-04-21 01:58:38.500 111 12534.60 41.75 54832.05 88888.00 2014-04-21 01:58:38.625 111 12534.62 41.77 54832.03 88888.00 2014-04-21 01:58:38.750 111 12534.65 41.75 54832.03 88888.00 2014-04-21 01:58:38.875 111 12534.65 41.75 54832.05 88888.00 2014-04-21 01:58:39.000 111 12534.62 41.75 54832.05 88888.00 2014-04-21 01:58:39.125 111 12534.67 41.75 54832.05 88888.00 2014-04-21 01:58:39.250 111 12534.70 41.73 54832.05 88888.00 2014-04-21 01:58:39.375 111 12534.73 41.75 54832.05 88888.00 2014-04-21 01:58:39.500 111 12534.80 41.75 54832.05 88888.00 2014-04-21 01:58:39.625 111 12534.85 41.80 54832.07 88888.00 2014-04-21 01:58:39.750 111 12534.88 41.83 54832.07 88888.00 2014-04-21 01:58:39.875 111 12534.92 41.85 54832.07 88888.00 2014-04-21 01:58:40.000 111 12534.98 41.83 54832.10 88888.00 2014-04-21 01:58:40.125 111 12534.95 41.85 54832.12 88888.00 2014-04-21 01:58:40.250 111 12534.90 41.85 54832.07 88888.00 2014-04-21 01:58:40.375 111 12534.95 41.88 54832.10 88888.00 2014-04-21 01:58:40.500 111 12535.00 41.88 54832.07 88888.00 2014-04-21 01:58:40.625 111 12535.00 41.88 54832.10 88888.00 2014-04-21 01:58:40.750 111 12534.98 41.88 54832.10 88888.00 2014-04-21 01:58:40.875 111 12534.98 41.90 54832.10 88888.00 2014-04-21 01:58:41.000 111 12535.00 41.95 54832.10 88888.00 2014-04-21 01:58:41.125 111 12534.95 41.95 54832.12 88888.00 2014-04-21 01:58:41.250 111 12534.92 41.90 54832.12 88888.00 2014-04-21 01:58:41.375 111 12534.98 41.95 54832.12 88888.00 2014-04-21 01:58:41.500 111 12535.05 41.95 54832.12 88888.00 2014-04-21 01:58:41.625 111 12535.12 42.00 54832.15 88888.00 2014-04-21 01:58:41.750 111 12535.15 42.00 54832.15 88888.00 2014-04-21 01:58:41.875 111 12535.15 42.00 54832.18 88888.00 2014-04-21 01:58:42.000 111 12535.17 42.05 54832.15 88888.00 2014-04-21 01:58:42.125 111 12535.20 42.05 54832.15 88888.00 2014-04-21 01:58:42.250 111 12535.20 42.08 54832.15 88888.00 2014-04-21 01:58:42.375 111 12535.25 42.10 54832.15 88888.00 2014-04-21 01:58:42.500 111 12535.23 42.12 54832.18 88888.00 2014-04-21 01:58:42.625 111 12535.25 42.12 54832.18 88888.00 2014-04-21 01:58:42.750 111 12535.30 42.12 54832.20 88888.00 2014-04-21 01:58:42.875 111 12535.38 42.15 54832.20 88888.00 2014-04-21 01:58:43.000 111 12535.33 42.12 54832.18 88888.00 2014-04-21 01:58:43.125 111 12535.35 42.17 54832.18 88888.00 2014-04-21 01:58:43.250 111 12535.30 42.17 54832.20 88888.00 2014-04-21 01:58:43.375 111 12535.30 42.15 54832.18 88888.00 2014-04-21 01:58:43.500 111 12535.38 42.15 54832.20 88888.00 2014-04-21 01:58:43.625 111 12535.35 42.20 54832.20 88888.00 2014-04-21 01:58:43.750 111 12535.38 42.23 54832.20 88888.00 2014-04-21 01:58:43.875 111 12535.40 42.23 54832.20 88888.00 2014-04-21 01:58:44.000 111 12535.48 42.23 54832.20 88888.00 2014-04-21 01:58:44.125 111 12535.55 42.25 54832.20 88888.00 2014-04-21 01:58:44.250 111 12535.58 42.27 54832.22 88888.00 2014-04-21 01:58:44.375 111 12535.58 42.27 54832.22 88888.00 2014-04-21 01:58:44.500 111 12535.58 42.27 54832.22 88888.00 2014-04-21 01:58:44.625 111 12535.58 42.30 54832.25 88888.00 2014-04-21 01:58:44.750 111 12535.62 42.33 54832.22 88888.00 2014-04-21 01:58:44.875 111 12535.67 42.33 54832.20 88888.00 2014-04-21 01:58:45.000 111 12535.62 42.35 54832.22 88888.00 2014-04-21 01:58:45.125 111 12535.55 42.38 54832.25 88888.00 2014-04-21 01:58:45.250 111 12535.55 42.35 54832.25 88888.00 2014-04-21 01:58:45.375 111 12535.60 42.35 54832.25 88888.00 2014-04-21 01:58:45.500 111 12535.62 42.40 54832.25 88888.00 2014-04-21 01:58:45.625 111 12535.62 42.40 54832.22 88888.00 2014-04-21 01:58:45.750 111 12535.65 42.38 54832.22 88888.00 2014-04-21 01:58:45.875 111 12535.70 42.38 54832.22 88888.00 2014-04-21 01:58:46.000 111 12535.70 42.38 54832.22 88888.00 2014-04-21 01:58:46.125 111 12535.67 42.40 54832.25 88888.00 2014-04-21 01:58:46.250 111 12535.75 42.45 54832.25 88888.00 2014-04-21 01:58:46.375 111 12535.80 42.45 54832.25 88888.00 2014-04-21 01:58:46.500 111 12535.80 42.45 54832.25 88888.00 2014-04-21 01:58:46.625 111 12535.80 42.42 54832.22 88888.00 2014-04-21 01:58:46.750 111 12535.92 42.42 54832.22 88888.00 2014-04-21 01:58:46.875 111 12535.95 42.42 54832.25 88888.00 2014-04-21 01:58:47.000 111 12535.88 42.45 54832.28 88888.00 2014-04-21 01:58:47.125 111 12535.83 42.48 54832.30 88888.00 2014-04-21 01:58:47.250 111 12535.90 42.50 54832.28 88888.00 2014-04-21 01:58:47.375 111 12535.98 42.52 54832.28 88888.00 2014-04-21 01:58:47.500 111 12535.95 42.52 54832.25 88888.00 2014-04-21 01:58:47.625 111 12535.92 42.50 54832.25 88888.00 2014-04-21 01:58:47.750 111 12535.98 42.55 54832.25 88888.00 2014-04-21 01:58:47.875 111 12535.98 42.58 54832.28 88888.00 2014-04-21 01:58:48.000 111 12536.00 42.58 54832.28 88888.00 2014-04-21 01:58:48.125 111 12536.08 42.55 54832.30 88888.00 2014-04-21 01:58:48.250 111 12536.12 42.58 54832.28 88888.00 2014-04-21 01:58:48.375 111 12536.15 42.62 54832.28 88888.00 2014-04-21 01:58:48.500 111 12536.12 42.65 54832.30 88888.00 2014-04-21 01:58:48.625 111 12536.10 42.65 54832.28 88888.00 2014-04-21 01:58:48.750 111 12536.15 42.70 54832.30 88888.00 2014-04-21 01:58:48.875 111 12536.17 42.70 54832.28 88888.00 2014-04-21 01:58:49.000 111 12536.20 42.73 54832.25 88888.00 2014-04-21 01:58:49.125 111 12536.25 42.73 54832.28 88888.00 2014-04-21 01:58:49.250 111 12536.30 42.73 54832.30 88888.00 2014-04-21 01:58:49.375 111 12536.33 42.73 54832.32 88888.00 2014-04-21 01:58:49.500 111 12536.33 42.75 54832.32 88888.00 2014-04-21 01:58:49.625 111 12536.30 42.75 54832.30 88888.00 2014-04-21 01:58:49.750 111 12536.27 42.77 54832.35 88888.00 2014-04-21 01:58:49.875 111 12536.30 42.77 54832.32 88888.00 2014-04-21 01:58:50.000 111 12536.45 42.80 54832.32 88888.00 2014-04-21 01:58:50.125 111 12536.55 42.83 54832.32 88888.00 2014-04-21 01:58:50.250 111 12536.52 42.83 54832.30 88888.00 2014-04-21 01:58:50.375 111 12536.52 42.83 54832.30 88888.00 2014-04-21 01:58:50.500 111 12536.50 42.85 54832.32 88888.00 2014-04-21 01:58:50.625 111 12536.50 42.88 54832.30 88888.00 2014-04-21 01:58:50.750 111 12536.50 42.90 54832.30 88888.00 2014-04-21 01:58:50.875 111 12536.55 42.90 54832.32 88888.00 2014-04-21 01:58:51.000 111 12536.60 42.90 54832.30 88888.00 2014-04-21 01:58:51.125 111 12536.67 42.92 54832.32 88888.00 2014-04-21 01:58:51.250 111 12536.62 42.92 54832.35 88888.00 2014-04-21 01:58:51.375 111 12536.60 42.95 54832.38 88888.00 2014-04-21 01:58:51.500 111 12536.60 42.95 54832.35 88888.00 2014-04-21 01:58:51.625 111 12536.62 42.98 54832.35 88888.00 2014-04-21 01:58:51.750 111 12536.62 42.98 54832.32 88888.00 2014-04-21 01:58:51.875 111 12536.67 43.00 54832.35 88888.00 2014-04-21 01:58:52.000 111 12536.77 43.00 54832.32 88888.00 2014-04-21 01:58:52.125 111 12536.80 42.98 54832.30 88888.00 2014-04-21 01:58:52.250 111 12536.73 43.00 54832.35 88888.00 2014-04-21 01:58:52.375 111 12536.77 43.02 54832.32 88888.00 2014-04-21 01:58:52.500 111 12536.77 43.02 54832.32 88888.00 2014-04-21 01:58:52.625 111 12536.83 43.05 54832.32 88888.00 2014-04-21 01:58:52.750 111 12536.88 43.08 54832.35 88888.00 2014-04-21 01:58:52.875 111 12536.88 43.12 54832.35 88888.00 2014-04-21 01:58:53.000 111 12536.90 43.10 54832.32 88888.00 2014-04-21 01:58:53.125 111 12536.90 43.08 54832.35 88888.00 2014-04-21 01:58:53.250 111 12536.85 43.10 54832.38 88888.00 2014-04-21 01:58:53.375 111 12536.95 43.10 54832.35 88888.00 2014-04-21 01:58:53.500 111 12536.92 43.12 54832.32 88888.00 2014-04-21 01:58:53.625 111 12536.98 43.15 54832.35 88888.00 2014-04-21 01:58:53.750 111 12537.02 43.17 54832.35 88888.00 2014-04-21 01:58:53.875 111 12537.10 43.17 54832.32 88888.00 2014-04-21 01:58:54.000 111 12537.10 43.17 54832.32 88888.00 2014-04-21 01:58:54.125 111 12537.02 43.17 54832.32 88888.00 2014-04-21 01:58:54.250 111 12537.02 43.20 54832.35 88888.00 2014-04-21 01:58:54.375 111 12537.08 43.23 54832.35 88888.00 2014-04-21 01:58:54.500 111 12537.10 43.25 54832.32 88888.00 2014-04-21 01:58:54.625 111 12537.12 43.23 54832.30 88888.00 2014-04-21 01:58:54.750 111 12537.15 43.23 54832.32 88888.00 2014-04-21 01:58:54.875 111 12537.20 43.27 54832.38 88888.00 2014-04-21 01:58:55.000 111 12537.17 43.30 54832.38 88888.00 2014-04-21 01:58:55.125 111 12537.25 43.30 54832.38 88888.00 2014-04-21 01:58:55.250 111 12537.27 43.27 54832.35 88888.00 2014-04-21 01:58:55.375 111 12537.27 43.30 54832.38 88888.00 2014-04-21 01:58:55.500 111 12537.27 43.30 54832.38 88888.00 2014-04-21 01:58:55.625 111 12537.27 43.27 54832.38 88888.00 2014-04-21 01:58:55.750 111 12537.38 43.33 54832.38 88888.00 2014-04-21 01:58:55.875 111 12537.40 43.33 54832.35 88888.00 2014-04-21 01:58:56.000 111 12537.38 43.35 54832.32 88888.00 2014-04-21 01:58:56.125 111 12537.38 43.35 54832.38 88888.00 2014-04-21 01:58:56.250 111 12537.38 43.35 54832.38 88888.00 2014-04-21 01:58:56.375 111 12537.42 43.35 54832.38 88888.00 2014-04-21 01:58:56.500 111 12537.42 43.35 54832.38 88888.00 2014-04-21 01:58:56.625 111 12537.50 43.35 54832.38 88888.00 2014-04-21 01:58:56.750 111 12537.58 43.38 54832.38 88888.00 2014-04-21 01:58:56.875 111 12537.60 43.38 54832.40 88888.00 2014-04-21 01:58:57.000 111 12537.65 43.42 54832.40 88888.00 2014-04-21 01:58:57.125 111 12537.67 43.50 54832.40 88888.00 2014-04-21 01:58:57.250 111 12537.60 43.50 54832.38 88888.00 2014-04-21 01:58:57.375 111 12537.60 43.50 54832.35 88888.00 2014-04-21 01:58:57.500 111 12537.60 43.48 54832.38 88888.00 2014-04-21 01:58:57.625 111 12537.65 43.48 54832.35 88888.00 2014-04-21 01:58:57.750 111 12537.67 43.50 54832.38 88888.00 2014-04-21 01:58:57.875 111 12537.73 43.48 54832.35 88888.00 2014-04-21 01:58:58.000 111 12537.70 43.52 54832.35 88888.00 2014-04-21 01:58:58.125 111 12537.75 43.58 54832.38 88888.00 2014-04-21 01:58:58.250 111 12537.83 43.60 54832.38 88888.00 2014-04-21 01:58:58.375 111 12537.85 43.58 54832.38 88888.00 2014-04-21 01:58:58.500 111 12537.85 43.58 54832.38 88888.00 2014-04-21 01:58:58.625 111 12537.92 43.55 54832.38 88888.00 2014-04-21 01:58:58.750 111 12538.00 43.58 54832.38 88888.00 2014-04-21 01:58:58.875 111 12537.98 43.60 54832.40 88888.00 2014-04-21 01:58:59.000 111 12537.95 43.62 54832.35 88888.00 2014-04-21 01:58:59.125 111 12538.02 43.60 54832.38 88888.00 2014-04-21 01:58:59.250 111 12538.05 43.58 54832.40 88888.00 2014-04-21 01:58:59.375 111 12538.10 43.60 54832.40 88888.00 2014-04-21 01:58:59.500 111 12538.02 43.62 54832.38 88888.00 2014-04-21 01:58:59.625 111 12538.02 43.65 54832.38 88888.00 2014-04-21 01:58:59.750 111 12538.10 43.62 54832.38 88888.00 2014-04-21 01:58:59.875 111 12538.20 43.62 54832.40 88888.00 2014-04-21 01:59:00.000 111 12538.17 43.62 54832.38 88888.00 2014-04-21 01:59:00.125 111 12538.17 43.65 54832.38 88888.00 2014-04-21 01:59:00.250 111 12538.20 43.67 54832.40 88888.00 2014-04-21 01:59:00.375 111 12538.30 43.70 54832.38 88888.00 2014-04-21 01:59:00.500 111 12538.35 43.67 54832.38 88888.00 2014-04-21 01:59:00.625 111 12538.33 43.70 54832.40 88888.00 2014-04-21 01:59:00.750 111 12538.27 43.73 54832.43 88888.00 2014-04-21 01:59:00.875 111 12538.30 43.73 54832.40 88888.00 2014-04-21 01:59:01.000 111 12538.33 43.70 54832.38 88888.00 2014-04-21 01:59:01.125 111 12538.38 43.70 54832.40 88888.00 2014-04-21 01:59:01.250 111 12538.40 43.73 54832.40 88888.00 2014-04-21 01:59:01.375 111 12538.48 43.77 54832.40 88888.00 2014-04-21 01:59:01.500 111 12538.45 43.75 54832.38 88888.00 2014-04-21 01:59:01.625 111 12538.40 43.73 54832.35 88888.00 2014-04-21 01:59:01.750 111 12538.50 43.77 54832.38 88888.00 2014-04-21 01:59:01.875 111 12538.67 43.83 54832.40 88888.00 2014-04-21 01:59:02.000 111 12538.75 43.83 54832.40 88888.00 2014-04-21 01:59:02.125 111 12538.75 43.80 54832.40 88888.00 2014-04-21 01:59:02.250 111 12538.65 43.77 54832.40 88888.00 2014-04-21 01:59:02.375 111 12538.62 43.77 54832.43 88888.00 2014-04-21 01:59:02.500 111 12538.65 43.83 54832.40 88888.00 2014-04-21 01:59:02.625 111 12538.70 43.77 54832.38 88888.00 2014-04-21 01:59:02.750 111 12538.75 43.80 54832.35 88888.00 2014-04-21 01:59:02.875 111 12538.73 43.83 54832.38 88888.00 2014-04-21 01:59:03.000 111 12538.73 43.83 54832.38 88888.00 2014-04-21 01:59:03.125 111 12538.83 43.85 54832.40 88888.00 2014-04-21 01:59:03.250 111 12538.85 43.85 54832.40 88888.00 2014-04-21 01:59:03.375 111 12538.90 43.88 54832.38 88888.00 2014-04-21 01:59:03.500 111 12538.92 43.88 54832.38 88888.00 2014-04-21 01:59:03.625 111 12538.95 43.90 54832.40 88888.00 2014-04-21 01:59:03.750 111 12538.95 43.88 54832.38 88888.00 2014-04-21 01:59:03.875 111 12538.98 43.88 54832.40 88888.00 2014-04-21 01:59:04.000 111 12539.02 43.88 54832.43 88888.00 2014-04-21 01:59:04.125 111 12539.08 43.90 54832.40 88888.00 2014-04-21 01:59:04.250 111 12538.98 43.88 54832.40 88888.00 2014-04-21 01:59:04.375 111 12539.00 43.88 54832.40 88888.00 2014-04-21 01:59:04.500 111 12539.08 43.85 54832.43 88888.00 2014-04-21 01:59:04.625 111 12539.15 43.88 54832.45 88888.00 2014-04-21 01:59:04.750 111 12539.27 43.92 54832.43 88888.00 2014-04-21 01:59:04.875 111 12539.33 43.92 54832.43 88888.00 2014-04-21 01:59:05.000 111 12539.30 43.92 54832.40 88888.00 2014-04-21 01:59:05.125 111 12539.35 43.92 54832.40 88888.00 2014-04-21 01:59:05.250 111 12539.35 43.95 54832.38 88888.00 2014-04-21 01:59:05.375 111 12539.35 43.95 54832.38 88888.00 2014-04-21 01:59:05.500 111 12539.35 43.95 54832.40 88888.00 2014-04-21 01:59:05.625 111 12539.35 43.95 54832.40 88888.00 2014-04-21 01:59:05.750 111 12539.42 44.00 54832.43 88888.00 2014-04-21 01:59:05.875 111 12539.45 43.98 54832.45 88888.00 2014-04-21 01:59:06.000 111 12539.52 43.95 54832.43 88888.00 2014-04-21 01:59:06.125 111 12539.55 43.98 54832.45 88888.00 2014-04-21 01:59:06.250 111 12539.55 44.00 54832.50 88888.00 2014-04-21 01:59:06.375 111 12539.58 44.05 54832.50 88888.00 2014-04-21 01:59:06.500 111 12539.58 44.02 54832.45 88888.00 2014-04-21 01:59:06.625 111 12539.62 44.02 54832.45 88888.00 2014-04-21 01:59:06.750 111 12539.62 44.05 54832.47 88888.00 2014-04-21 01:59:06.875 111 12539.67 44.05 54832.45 88888.00 2014-04-21 01:59:07.000 111 12539.73 44.05 54832.43 88888.00 2014-04-21 01:59:07.125 111 12539.70 44.05 54832.45 88888.00 2014-04-21 01:59:07.250 111 12539.73 44.08 54832.50 88888.00 2014-04-21 01:59:07.375 111 12539.75 44.12 54832.50 88888.00 2014-04-21 01:59:07.500 111 12539.77 44.08 54832.47 88888.00 2014-04-21 01:59:07.625 111 12539.85 44.05 54832.45 88888.00 2014-04-21 01:59:07.750 111 12539.95 44.08 54832.45 88888.00 2014-04-21 01:59:07.875 111 12540.00 44.10 54832.45 88888.00 2014-04-21 01:59:08.000 111 12539.98 44.10 54832.45 88888.00 2014-04-21 01:59:08.125 111 12539.95 44.12 54832.45 88888.00 2014-04-21 01:59:08.250 111 12539.95 44.10 54832.47 88888.00 2014-04-21 01:59:08.375 111 12540.00 44.10 54832.45 88888.00 2014-04-21 01:59:08.500 111 12539.98 44.10 54832.47 88888.00 2014-04-21 01:59:08.625 111 12540.02 44.10 54832.45 88888.00 2014-04-21 01:59:08.750 111 12540.10 44.10 54832.47 88888.00 2014-04-21 01:59:08.875 111 12540.10 44.15 54832.47 88888.00 2014-04-21 01:59:09.000 111 12540.10 44.10 54832.47 88888.00 2014-04-21 01:59:09.125 111 12540.15 44.12 54832.47 88888.00 2014-04-21 01:59:09.250 111 12540.17 44.17 54832.47 88888.00 2014-04-21 01:59:09.375 111 12540.23 44.20 54832.47 88888.00 2014-04-21 01:59:09.500 111 12540.25 44.17 54832.47 88888.00 2014-04-21 01:59:09.625 111 12540.30 44.17 54832.45 88888.00 2014-04-21 01:59:09.750 111 12540.30 44.20 54832.47 88888.00 2014-04-21 01:59:09.875 111 12540.35 44.17 54832.50 88888.00 2014-04-21 01:59:10.000 111 12540.38 44.17 54832.47 88888.00 2014-04-21 01:59:10.125 111 12540.38 44.23 54832.50 88888.00 2014-04-21 01:59:10.250 111 12540.40 44.20 54832.53 88888.00 2014-04-21 01:59:10.375 111 12540.42 44.23 54832.50 88888.00 2014-04-21 01:59:10.500 111 12540.50 44.25 54832.53 88888.00 2014-04-21 01:59:10.625 111 12540.55 44.23 54832.53 88888.00 2014-04-21 01:59:10.750 111 12540.55 44.23 54832.50 88888.00 2014-04-21 01:59:10.875 111 12540.62 44.25 54832.53 88888.00 2014-04-21 01:59:11.000 111 12540.65 44.25 54832.53 88888.00 2014-04-21 01:59:11.125 111 12540.70 44.27 54832.53 88888.00 2014-04-21 01:59:11.250 111 12540.67 44.25 54832.53 88888.00 2014-04-21 01:59:11.375 111 12540.70 44.25 54832.53 88888.00 2014-04-21 01:59:11.500 111 12540.73 44.27 54832.53 88888.00 2014-04-21 01:59:11.625 111 12540.83 44.30 54832.55 88888.00 2014-04-21 01:59:11.750 111 12540.85 44.33 54832.53 88888.00 2014-04-21 01:59:11.875 111 12540.77 44.33 54832.55 88888.00 2014-04-21 01:59:12.000 111 12540.75 44.35 54832.55 88888.00 2014-04-21 01:59:12.125 111 12540.85 44.38 54832.55 88888.00 2014-04-21 01:59:12.250 111 12540.90 44.38 54832.55 88888.00 2014-04-21 01:59:12.375 111 12540.95 44.40 54832.57 88888.00 2014-04-21 01:59:12.500 111 12540.88 44.38 54832.57 88888.00 2014-04-21 01:59:12.625 111 12540.90 44.35 54832.57 88888.00 2014-04-21 01:59:12.750 111 12540.95 44.38 54832.57 88888.00 2014-04-21 01:59:12.875 111 12540.98 44.38 54832.55 88888.00 2014-04-21 01:59:13.000 111 12541.02 44.40 54832.57 88888.00 2014-04-21 01:59:13.125 111 12541.10 44.40 54832.60 88888.00 2014-04-21 01:59:13.250 111 12541.12 44.45 54832.62 88888.00 2014-04-21 01:59:13.375 111 12541.10 44.45 54832.60 88888.00 2014-04-21 01:59:13.500 111 12541.15 44.42 54832.57 88888.00 2014-04-21 01:59:13.625 111 12541.23 44.45 54832.62 88888.00 2014-04-21 01:59:13.750 111 12541.30 44.48 54832.62 88888.00 2014-04-21 01:59:13.875 111 12541.30 44.48 54832.68 88888.00 2014-04-21 01:59:14.000 111 12541.25 44.50 54832.70 88888.00 2014-04-21 01:59:14.125 111 12541.25 44.48 54832.68 88888.00 2014-04-21 01:59:14.250 111 12541.33 44.48 54832.65 88888.00 2014-04-21 01:59:14.375 111 12541.33 44.50 54832.65 88888.00 2014-04-21 01:59:14.500 111 12541.35 44.50 54832.68 88888.00 2014-04-21 01:59:14.625 111 12541.40 44.52 54832.70 88888.00 2014-04-21 01:59:14.750 111 12541.40 44.52 54832.68 88888.00 2014-04-21 01:59:14.875 111 12541.45 44.55 54832.68 88888.00 2014-04-21 01:59:15.000 111 12541.48 44.55 54832.68 88888.00 2014-04-21 01:59:15.125 111 12541.45 44.55 54832.68 88888.00 2014-04-21 01:59:15.250 111 12541.45 44.55 54832.70 88888.00 2014-04-21 01:59:15.375 111 12541.55 44.60 54832.70 88888.00 2014-04-21 01:59:15.500 111 12541.52 44.60 54832.70 88888.00 2014-04-21 01:59:15.625 111 12541.52 44.60 54832.70 88888.00 2014-04-21 01:59:15.750 111 12541.52 44.60 54832.70 88888.00 2014-04-21 01:59:15.875 111 12541.58 44.60 54832.70 88888.00 2014-04-21 01:59:16.000 111 12541.62 44.62 54832.70 88888.00 2014-04-21 01:59:16.125 111 12541.65 44.62 54832.75 88888.00 2014-04-21 01:59:16.250 111 12541.58 44.62 54832.75 88888.00 2014-04-21 01:59:16.375 111 12541.55 44.62 54832.75 88888.00 2014-04-21 01:59:16.500 111 12541.58 44.65 54832.78 88888.00 2014-04-21 01:59:16.625 111 12541.60 44.67 54832.78 88888.00 2014-04-21 01:59:16.750 111 12541.70 44.67 54832.75 88888.00 2014-04-21 01:59:16.875 111 12541.75 44.67 54832.78 88888.00 2014-04-21 01:59:17.000 111 12541.73 44.70 54832.78 88888.00 2014-04-21 01:59:17.125 111 12541.70 44.70 54832.78 88888.00 2014-04-21 01:59:17.250 111 12541.77 44.70 54832.80 88888.00 2014-04-21 01:59:17.375 111 12541.83 44.73 54832.82 88888.00 2014-04-21 01:59:17.500 111 12541.80 44.70 54832.82 88888.00 2014-04-21 01:59:17.625 111 12541.83 44.70 54832.82 88888.00 2014-04-21 01:59:17.750 111 12541.90 44.75 54832.82 88888.00 2014-04-21 01:59:17.875 111 12542.00 44.77 54832.85 88888.00 2014-04-21 01:59:18.000 111 12542.08 44.75 54832.82 88888.00 2014-04-21 01:59:18.125 111 12542.10 44.75 54832.82 88888.00 2014-04-21 01:59:18.250 111 12542.10 44.75 54832.82 88888.00 2014-04-21 01:59:18.375 111 12542.02 44.73 54832.85 88888.00 2014-04-21 01:59:18.500 111 12541.95 44.75 54832.85 88888.00 2014-04-21 01:59:18.625 111 12542.00 44.80 54832.88 88888.00 2014-04-21 01:59:18.750 111 12542.08 44.80 54832.88 88888.00 2014-04-21 01:59:18.875 111 12542.12 44.77 54832.90 88888.00 2014-04-21 01:59:19.000 111 12542.10 44.80 54832.88 88888.00 2014-04-21 01:59:19.125 111 12542.12 44.83 54832.88 88888.00 2014-04-21 01:59:19.250 111 12542.17 44.83 54832.88 88888.00 2014-04-21 01:59:19.375 111 12542.30 44.88 54832.93 88888.00 2014-04-21 01:59:19.500 111 12542.30 44.88 54832.93 88888.00 2014-04-21 01:59:19.625 111 12542.27 44.85 54832.95 88888.00 2014-04-21 01:59:19.750 111 12542.27 44.85 54832.95 88888.00 2014-04-21 01:59:19.875 111 12542.25 44.85 54832.93 88888.00 2014-04-21 01:59:20.000 111 12542.25 44.88 54832.93 88888.00 2014-04-21 01:59:20.125 111 12542.33 44.90 54832.95 88888.00 2014-04-21 01:59:20.250 111 12542.35 44.90 54832.95 88888.00 2014-04-21 01:59:20.375 111 12542.35 44.88 54832.97 88888.00 2014-04-21 01:59:20.500 111 12542.38 44.88 54832.95 88888.00 2014-04-21 01:59:20.625 111 12542.40 44.88 54832.97 88888.00 2014-04-21 01:59:20.750 111 12542.40 44.90 54833.00 88888.00 2014-04-21 01:59:20.875 111 12542.42 44.90 54833.03 88888.00 2014-04-21 01:59:21.000 111 12542.45 44.90 54833.00 88888.00 2014-04-21 01:59:21.125 111 12542.48 44.92 54833.03 88888.00 2014-04-21 01:59:21.250 111 12542.45 44.90 54833.05 88888.00 2014-04-21 01:59:21.375 111 12542.45 44.90 54833.03 88888.00 2014-04-21 01:59:21.500 111 12542.42 44.88 54833.05 88888.00 2014-04-21 01:59:21.625 111 12542.42 44.90 54833.07 88888.00 2014-04-21 01:59:21.750 111 12542.48 44.92 54833.10 88888.00 2014-04-21 01:59:21.875 111 12542.50 44.92 54833.10 88888.00 2014-04-21 01:59:22.000 111 12542.48 44.92 54833.12 88888.00 2014-04-21 01:59:22.125 111 12542.48 44.92 54833.10 88888.00 2014-04-21 01:59:22.250 111 12542.52 44.92 54833.12 88888.00 2014-04-21 01:59:22.375 111 12542.60 44.92 54833.12 88888.00 2014-04-21 01:59:22.500 111 12542.58 44.95 54833.15 88888.00 2014-04-21 01:59:22.625 111 12542.50 44.98 54833.15 88888.00 2014-04-21 01:59:22.750 111 12542.50 44.98 54833.15 88888.00 2014-04-21 01:59:22.875 111 12542.55 44.95 54833.12 88888.00 2014-04-21 01:59:23.000 111 12542.60 44.92 54833.12 88888.00 2014-04-21 01:59:23.125 111 12542.62 44.92 54833.18 88888.00 2014-04-21 01:59:23.250 111 12542.62 44.95 54833.18 88888.00 2014-04-21 01:59:23.375 111 12542.67 45.00 54833.20 88888.00 2014-04-21 01:59:23.500 111 12542.65 44.95 54833.18 88888.00 2014-04-21 01:59:23.625 111 12542.67 44.95 54833.18 88888.00 2014-04-21 01:59:23.750 111 12542.65 44.95 54833.20 88888.00 2014-04-21 01:59:23.875 111 12542.67 44.98 54833.22 88888.00 2014-04-21 01:59:24.000 111 12542.67 44.98 54833.25 88888.00 2014-04-21 01:59:24.125 111 12542.73 45.00 54833.28 88888.00 2014-04-21 01:59:24.250 111 12542.67 44.98 54833.28 88888.00 2014-04-21 01:59:24.375 111 12542.67 45.00 54833.28 88888.00 2014-04-21 01:59:24.500 111 12542.70 44.98 54833.28 88888.00 2014-04-21 01:59:24.625 111 12542.75 44.98 54833.32 88888.00 2014-04-21 01:59:24.750 111 12542.80 45.00 54833.32 88888.00 2014-04-21 01:59:24.875 111 12542.80 44.98 54833.32 88888.00 2014-04-21 01:59:25.000 111 12542.88 44.98 54833.32 88888.00 2014-04-21 01:59:25.125 111 12542.85 45.00 54833.38 88888.00 2014-04-21 01:59:25.250 111 12542.80 44.98 54833.38 88888.00 2014-04-21 01:59:25.375 111 12542.88 44.98 54833.38 88888.00 2014-04-21 01:59:25.500 111 12542.90 44.98 54833.43 88888.00 2014-04-21 01:59:25.625 111 12542.85 44.98 54833.43 88888.00 2014-04-21 01:59:25.750 111 12542.88 44.98 54833.40 88888.00 2014-04-21 01:59:25.875 111 12542.92 45.02 54833.40 88888.00 2014-04-21 01:59:26.000 111 12542.90 45.02 54833.40 88888.00 2014-04-21 01:59:26.125 111 12542.88 45.00 54833.43 88888.00 2014-04-21 01:59:26.250 111 12542.85 45.00 54833.47 88888.00 2014-04-21 01:59:26.375 111 12542.90 45.00 54833.47 88888.00 2014-04-21 01:59:26.500 111 12542.90 45.02 54833.50 88888.00 2014-04-21 01:59:26.625 111 12542.92 45.02 54833.53 88888.00 2014-04-21 01:59:26.750 111 12542.95 45.00 54833.53 88888.00 2014-04-21 01:59:26.875 111 12542.92 45.02 54833.53 88888.00 2014-04-21 01:59:27.000 111 12542.90 45.02 54833.53 88888.00 2014-04-21 01:59:27.125 111 12542.90 45.05 54833.55 88888.00 2014-04-21 01:59:27.250 111 12542.92 45.02 54833.57 88888.00 2014-04-21 01:59:27.375 111 12542.92 45.05 54833.57 88888.00 2014-04-21 01:59:27.500 111 12542.98 45.08 54833.60 88888.00 2014-04-21 01:59:27.625 111 12543.02 45.05 54833.57 88888.00 2014-04-21 01:59:27.750 111 12543.02 45.02 54833.60 88888.00 2014-04-21 01:59:27.875 111 12542.92 45.02 54833.62 88888.00 2014-04-21 01:59:28.000 111 12542.92 45.08 54833.62 88888.00 2014-04-21 01:59:28.125 111 12543.02 45.08 54833.65 88888.00 2014-04-21 01:59:28.250 111 12543.02 45.05 54833.68 88888.00 2014-04-21 01:59:28.375 111 12543.05 45.05 54833.68 88888.00 2014-04-21 01:59:28.500 111 12543.02 45.05 54833.68 88888.00 2014-04-21 01:59:28.625 111 12543.02 45.10 54833.70 88888.00 2014-04-21 01:59:28.750 111 12543.08 45.10 54833.70 88888.00 2014-04-21 01:59:28.875 111 12543.10 45.08 54833.68 88888.00 2014-04-21 01:59:29.000 111 12543.08 45.08 54833.72 88888.00 2014-04-21 01:59:29.125 111 12543.02 45.08 54833.75 88888.00 2014-04-21 01:59:29.250 111 12542.98 45.10 54833.78 88888.00 2014-04-21 01:59:29.375 111 12543.05 45.10 54833.78 88888.00 2014-04-21 01:59:29.500 111 12543.05 45.10 54833.82 88888.00 2014-04-21 01:59:29.625 111 12543.10 45.15 54833.85 88888.00 2014-04-21 01:59:29.750 111 12543.10 45.12 54833.82 88888.00 2014-04-21 01:59:29.875 111 12543.10 45.12 54833.82 88888.00 2014-04-21 01:59:30.000 111 12543.08 45.12 54833.82 88888.00 2014-04-21 01:59:30.125 111 12543.10 45.15 54833.85 88888.00 2014-04-21 01:59:30.250 111 12543.10 45.12 54833.90 88888.00 2014-04-21 01:59:30.375 111 12543.12 45.17 54833.90 88888.00 2014-04-21 01:59:30.500 111 12543.12 45.17 54833.93 88888.00 2014-04-21 01:59:30.625 111 12543.12 45.17 54833.95 88888.00 2014-04-21 01:59:30.750 111 12543.12 45.17 54833.95 88888.00 2014-04-21 01:59:30.875 111 12543.10 45.17 54833.95 88888.00 2014-04-21 01:59:31.000 111 12543.10 45.20 54833.93 88888.00 2014-04-21 01:59:31.125 111 12543.10 45.17 54833.93 88888.00 2014-04-21 01:59:31.250 111 12543.08 45.17 54834.00 88888.00 2014-04-21 01:59:31.375 111 12543.08 45.20 54834.00 88888.00 2014-04-21 01:59:31.500 111 12543.12 45.23 54834.00 88888.00 2014-04-21 01:59:31.625 111 12543.17 45.20 54834.05 88888.00 2014-04-21 01:59:31.750 111 12543.17 45.23 54834.05 88888.00 2014-04-21 01:59:31.875 111 12543.17 45.25 54834.05 88888.00 2014-04-21 01:59:32.000 111 12543.12 45.23 54834.05 88888.00 2014-04-21 01:59:32.125 111 12543.15 45.25 54834.07 88888.00 2014-04-21 01:59:32.250 111 12543.12 45.25 54834.10 88888.00 2014-04-21 01:59:32.375 111 12543.12 45.25 54834.10 88888.00 2014-04-21 01:59:32.500 111 12543.12 45.25 54834.12 88888.00 2014-04-21 01:59:32.625 111 12543.15 45.23 54834.12 88888.00 2014-04-21 01:59:32.750 111 12543.12 45.25 54834.12 88888.00 2014-04-21 01:59:32.875 111 12543.15 45.27 54834.18 88888.00 2014-04-21 01:59:33.000 111 12543.17 45.27 54834.18 88888.00 2014-04-21 01:59:33.125 111 12543.15 45.25 54834.20 88888.00 2014-04-21 01:59:33.250 111 12543.10 45.23 54834.20 88888.00 2014-04-21 01:59:33.375 111 12543.12 45.23 54834.20 88888.00 2014-04-21 01:59:33.500 111 12543.23 45.25 54834.22 88888.00 2014-04-21 01:59:33.625 111 12543.25 45.27 54834.25 88888.00 2014-04-21 01:59:33.750 111 12543.25 45.25 54834.25 88888.00 2014-04-21 01:59:33.875 111 12543.23 45.25 54834.28 88888.00 2014-04-21 01:59:34.000 111 12543.25 45.27 54834.30 88888.00 2014-04-21 01:59:34.125 111 12543.23 45.30 54834.30 88888.00 2014-04-21 01:59:34.250 111 12543.23 45.27 54834.30 88888.00 2014-04-21 01:59:34.375 111 12543.23 45.30 54834.32 88888.00 2014-04-21 01:59:34.500 111 12543.23 45.30 54834.32 88888.00 2014-04-21 01:59:34.625 111 12543.23 45.30 54834.32 88888.00 2014-04-21 01:59:34.750 111 12543.23 45.33 54834.38 88888.00 2014-04-21 01:59:34.875 111 12543.25 45.30 54834.38 88888.00 2014-04-21 01:59:35.000 111 12543.38 45.30 54834.38 88888.00 2014-04-21 01:59:35.125 111 12543.33 45.33 54834.40 88888.00 2014-04-21 01:59:35.250 111 12543.33 45.30 54834.43 88888.00 2014-04-21 01:59:35.375 111 12543.35 45.27 54834.40 88888.00 2014-04-21 01:59:35.500 111 12543.30 45.33 54834.43 88888.00 2014-04-21 01:59:35.625 111 12543.33 45.33 54834.45 88888.00 2014-04-21 01:59:35.750 111 12543.40 45.33 54834.45 88888.00 2014-04-21 01:59:35.875 111 12543.40 45.33 54834.45 88888.00 2014-04-21 01:59:36.000 111 12543.38 45.33 54834.47 88888.00 2014-04-21 01:59:36.125 111 12543.42 45.33 54834.47 88888.00 2014-04-21 01:59:36.250 111 12543.42 45.30 54834.47 88888.00 2014-04-21 01:59:36.375 111 12543.50 45.30 54834.53 88888.00 2014-04-21 01:59:36.500 111 12543.48 45.33 54834.55 88888.00 2014-04-21 01:59:36.625 111 12543.45 45.30 54834.55 88888.00 2014-04-21 01:59:36.750 111 12543.45 45.30 54834.53 88888.00 2014-04-21 01:59:36.875 111 12543.45 45.33 54834.55 88888.00 2014-04-21 01:59:37.000 111 12543.42 45.30 54834.57 88888.00 2014-04-21 01:59:37.125 111 12543.40 45.27 54834.57 88888.00 2014-04-21 01:59:37.250 111 12543.40 45.33 54834.60 88888.00 2014-04-21 01:59:37.375 111 12543.48 45.38 54834.60 88888.00 2014-04-21 01:59:37.500 111 12543.48 45.38 54834.68 88888.00 2014-04-21 01:59:37.625 111 12543.42 45.35 54834.65 88888.00 2014-04-21 01:59:37.750 111 12543.50 45.35 54834.68 88888.00 2014-04-21 01:59:37.875 111 12543.58 45.35 54834.65 88888.00 2014-04-21 01:59:38.000 111 12543.58 45.33 54834.68 88888.00 2014-04-21 01:59:38.125 111 12543.52 45.35 54834.72 88888.00 2014-04-21 01:59:38.250 111 12543.48 45.38 54834.72 88888.00 2014-04-21 01:59:38.375 111 12543.50 45.35 54834.75 88888.00 2014-04-21 01:59:38.500 111 12543.45 45.33 54834.75 88888.00 2014-04-21 01:59:38.625 111 12543.48 45.30 54834.75 88888.00 2014-04-21 01:59:38.750 111 12543.50 45.30 54834.80 88888.00 2014-04-21 01:59:38.875 111 12543.52 45.30 54834.80 88888.00 2014-04-21 01:59:39.000 111 12543.55 45.27 54834.80 88888.00 2014-04-21 01:59:39.125 111 12543.48 45.27 54834.82 88888.00 2014-04-21 01:59:39.250 111 12543.52 45.33 54834.88 88888.00 2014-04-21 01:59:39.375 111 12543.60 45.33 54834.85 88888.00 2014-04-21 01:59:39.500 111 12543.60 45.33 54834.85 88888.00 2014-04-21 01:59:39.625 111 12543.62 45.33 54834.90 88888.00 2014-04-21 01:59:39.750 111 12543.70 45.33 54834.93 88888.00 2014-04-21 01:59:39.875 111 12543.65 45.30 54834.95 88888.00 2014-04-21 01:59:40.000 111 12543.58 45.30 54834.95 88888.00 2014-04-21 01:59:40.125 111 12543.58 45.33 54834.97 88888.00 2014-04-21 01:59:40.250 111 12543.58 45.33 54835.00 88888.00 2014-04-21 01:59:40.375 111 12543.67 45.35 54835.00 88888.00 2014-04-21 01:59:40.500 111 12543.67 45.33 54835.00 88888.00 2014-04-21 01:59:40.625 111 12543.70 45.33 54834.97 88888.00 2014-04-21 01:59:40.750 111 12543.70 45.33 54835.00 88888.00 2014-04-21 01:59:40.875 111 12543.73 45.33 54835.05 88888.00 2014-04-21 01:59:41.000 111 12543.77 45.35 54835.03 88888.00 2014-04-21 01:59:41.125 111 12543.77 45.33 54835.10 88888.00 2014-04-21 01:59:41.250 111 12543.70 45.30 54835.10 88888.00 2014-04-21 01:59:41.375 111 12543.73 45.33 54835.12 88888.00 2014-04-21 01:59:41.500 111 12543.77 45.33 54835.12 88888.00 2014-04-21 01:59:41.625 111 12543.77 45.33 54835.15 88888.00 2014-04-21 01:59:41.750 111 12543.70 45.30 54835.15 88888.00 2014-04-21 01:59:41.875 111 12543.70 45.30 54835.18 88888.00 2014-04-21 01:59:42.000 111 12543.77 45.30 54835.20 88888.00 2014-04-21 01:59:42.125 111 12543.83 45.33 54835.22 88888.00 2014-04-21 01:59:42.250 111 12543.73 45.30 54835.25 88888.00 2014-04-21 01:59:42.375 111 12543.73 45.30 54835.22 88888.00 2014-04-21 01:59:42.500 111 12543.77 45.33 54835.25 88888.00 2014-04-21 01:59:42.625 111 12543.77 45.30 54835.25 88888.00 2014-04-21 01:59:42.750 111 12543.75 45.30 54835.22 88888.00 2014-04-21 01:59:42.875 111 12543.83 45.30 54835.22 88888.00 2014-04-21 01:59:43.000 111 12543.88 45.30 54835.25 88888.00 2014-04-21 01:59:43.125 111 12543.83 45.27 54835.25 88888.00 2014-04-21 01:59:43.250 111 12543.77 45.30 54835.28 88888.00 2014-04-21 01:59:43.375 111 12543.85 45.30 54835.28 88888.00 2014-04-21 01:59:43.500 111 12543.90 45.30 54835.28 88888.00 2014-04-21 01:59:43.625 111 12543.80 45.33 54835.30 88888.00 2014-04-21 01:59:43.750 111 12543.75 45.27 54835.32 88888.00 2014-04-21 01:59:43.875 111 12543.77 45.30 54835.35 88888.00 2014-04-21 01:59:44.000 111 12543.80 45.30 54835.35 88888.00 2014-04-21 01:59:44.125 111 12543.80 45.35 54835.40 88888.00 2014-04-21 01:59:44.250 111 12543.88 45.30 54835.40 88888.00 2014-04-21 01:59:44.375 111 12543.88 45.33 54835.43 88888.00 2014-04-21 01:59:44.500 111 12543.80 45.35 54835.40 88888.00 2014-04-21 01:59:44.625 111 12543.80 45.38 54835.43 88888.00 2014-04-21 01:59:44.750 111 12543.90 45.35 54835.45 88888.00 2014-04-21 01:59:44.875 111 12543.90 45.33 54835.47 88888.00 2014-04-21 01:59:45.000 111 12543.88 45.35 54835.47 88888.00 2014-04-21 01:59:45.125 111 12543.83 45.38 54835.50 88888.00 2014-04-21 01:59:45.250 111 12543.83 45.40 54835.50 88888.00 2014-04-21 01:59:45.375 111 12543.92 45.40 54835.53 88888.00 2014-04-21 01:59:45.500 111 12543.90 45.40 54835.53 88888.00 2014-04-21 01:59:45.625 111 12543.88 45.40 54835.55 88888.00 2014-04-21 01:59:45.750 111 12543.88 45.40 54835.57 88888.00 2014-04-21 01:59:45.875 111 12543.88 45.38 54835.60 88888.00 2014-04-21 01:59:46.000 111 12543.88 45.38 54835.57 88888.00 2014-04-21 01:59:46.125 111 12543.83 45.40 54835.57 88888.00 2014-04-21 01:59:46.250 111 12543.75 45.40 54835.60 88888.00 2014-04-21 01:59:46.375 111 12543.83 45.38 54835.60 88888.00 2014-04-21 01:59:46.500 111 12543.88 45.40 54835.62 88888.00 2014-04-21 01:59:46.625 111 12543.92 45.42 54835.65 88888.00 2014-04-21 01:59:46.750 111 12543.88 45.45 54835.70 88888.00 2014-04-21 01:59:46.875 111 12543.85 45.45 54835.70 88888.00 2014-04-21 01:59:47.000 111 12543.83 45.42 54835.70 88888.00 2014-04-21 01:59:47.125 111 12543.92 45.42 54835.68 88888.00 2014-04-21 01:59:47.250 111 12543.92 45.40 54835.70 88888.00 2014-04-21 01:59:47.375 111 12543.92 45.42 54835.72 88888.00 2014-04-21 01:59:47.500 111 12543.90 45.45 54835.75 88888.00 2014-04-21 01:59:47.625 111 12543.92 45.45 54835.75 88888.00 2014-04-21 01:59:47.750 111 12543.95 45.50 54835.75 88888.00 2014-04-21 01:59:47.875 111 12543.95 45.48 54835.75 88888.00 2014-04-21 01:59:48.000 111 12543.98 45.48 54835.78 88888.00 2014-04-21 01:59:48.125 111 12543.95 45.48 54835.80 88888.00 2014-04-21 01:59:48.250 111 12543.90 45.48 54835.82 88888.00 2014-04-21 01:59:48.375 111 12544.00 45.52 54835.88 88888.00 2014-04-21 01:59:48.500 111 12544.00 45.55 54835.88 88888.00 2014-04-21 01:59:48.625 111 12544.02 45.55 54835.90 88888.00 2014-04-21 01:59:48.750 111 12544.05 45.52 54835.93 88888.00 2014-04-21 01:59:48.875 111 12544.00 45.50 54835.93 88888.00 2014-04-21 01:59:49.000 111 12544.02 45.50 54835.90 88888.00 2014-04-21 01:59:49.125 111 12544.02 45.52 54835.93 88888.00 2014-04-21 01:59:49.250 111 12543.95 45.55 54835.93 88888.00 2014-04-21 01:59:49.375 111 12543.98 45.55 54835.95 88888.00 2014-04-21 01:59:49.500 111 12543.95 45.55 54835.95 88888.00 2014-04-21 01:59:49.625 111 12543.98 45.55 54835.97 88888.00 2014-04-21 01:59:49.750 111 12543.98 45.55 54835.97 88888.00 2014-04-21 01:59:49.875 111 12544.05 45.58 54836.00 88888.00 2014-04-21 01:59:50.000 111 12544.08 45.60 54836.03 88888.00 2014-04-21 01:59:50.125 111 12544.05 45.62 54836.03 88888.00 2014-04-21 01:59:50.250 111 12544.05 45.62 54836.05 88888.00 2014-04-21 01:59:50.375 111 12544.00 45.60 54836.03 88888.00 2014-04-21 01:59:50.500 111 12544.00 45.60 54836.03 88888.00 2014-04-21 01:59:50.625 111 12544.05 45.60 54836.07 88888.00 2014-04-21 01:59:50.750 111 12544.10 45.62 54836.05 88888.00 2014-04-21 01:59:50.875 111 12544.08 45.65 54836.07 88888.00 2014-04-21 01:59:51.000 111 12543.98 45.65 54836.07 88888.00 2014-04-21 01:59:51.125 111 12543.92 45.65 54836.10 88888.00 2014-04-21 01:59:51.250 111 12543.90 45.62 54836.12 88888.00 2014-04-21 01:59:51.375 111 12543.95 45.67 54836.15 88888.00 2014-04-21 01:59:51.500 111 12543.98 45.70 54836.12 88888.00 2014-04-21 01:59:51.625 111 12543.95 45.65 54836.15 88888.00 2014-04-21 01:59:51.750 111 12543.92 45.65 54836.15 88888.00 2014-04-21 01:59:51.875 111 12543.88 45.65 54836.18 88888.00 2014-04-21 01:59:52.000 111 12543.85 45.67 54836.18 88888.00 2014-04-21 01:59:52.125 111 12543.95 45.67 54836.20 88888.00 2014-04-21 01:59:52.250 111 12544.05 45.70 54836.25 88888.00 2014-04-21 01:59:52.375 111 12544.02 45.67 54836.25 88888.00 2014-04-21 01:59:52.500 111 12543.95 45.67 54836.28 88888.00 2014-04-21 01:59:52.625 111 12543.95 45.67 54836.30 88888.00 2014-04-21 01:59:52.750 111 12543.98 45.67 54836.30 88888.00 2014-04-21 01:59:52.875 111 12544.02 45.67 54836.28 88888.00 2014-04-21 01:59:53.000 111 12544.00 45.73 54836.30 88888.00 2014-04-21 01:59:53.125 111 12544.02 45.75 54836.30 88888.00 2014-04-21 01:59:53.250 111 12544.02 45.70 54836.32 88888.00 2014-04-21 01:59:53.375 111 12543.98 45.67 54836.32 88888.00 2014-04-21 01:59:53.500 111 12543.98 45.70 54836.32 88888.00 2014-04-21 01:59:53.625 111 12544.00 45.75 54836.30 88888.00 2014-04-21 01:59:53.750 111 12544.02 45.75 54836.32 88888.00 2014-04-21 01:59:53.875 111 12544.05 45.75 54836.40 88888.00 2014-04-21 01:59:54.000 111 12544.05 45.77 54836.38 88888.00 2014-04-21 01:59:54.125 111 12544.05 45.77 54836.35 88888.00 2014-04-21 01:59:54.250 111 12544.05 45.77 54836.38 88888.00 2014-04-21 01:59:54.375 111 12544.08 45.80 54836.40 88888.00 2014-04-21 01:59:54.500 111 12544.10 45.80 54836.43 88888.00 2014-04-21 01:59:54.625 111 12544.15 45.77 54836.45 88888.00 2014-04-21 01:59:54.750 111 12544.17 45.83 54836.43 88888.00 2014-04-21 01:59:54.875 111 12544.10 45.77 54836.45 88888.00 2014-04-21 01:59:55.000 111 12544.10 45.77 54836.45 88888.00 2014-04-21 01:59:55.125 111 12544.15 45.80 54836.47 88888.00 2014-04-21 01:59:55.250 111 12544.17 45.77 54836.47 88888.00 2014-04-21 01:59:55.375 111 12544.15 45.77 54836.47 88888.00 2014-04-21 01:59:55.500 111 12544.20 45.77 54836.47 88888.00 2014-04-21 01:59:55.625 111 12544.25 45.77 54836.53 88888.00 2014-04-21 01:59:55.750 111 12544.23 45.80 54836.53 88888.00 2014-04-21 01:59:55.875 111 12544.23 45.83 54836.53 88888.00 2014-04-21 01:59:56.000 111 12544.23 45.83 54836.55 88888.00 2014-04-21 01:59:56.125 111 12544.20 45.83 54836.57 88888.00 2014-04-21 01:59:56.250 111 12544.20 45.80 54836.57 88888.00 2014-04-21 01:59:56.375 111 12544.30 45.83 54836.57 88888.00 2014-04-21 01:59:56.500 111 12544.27 45.83 54836.60 88888.00 2014-04-21 01:59:56.625 111 12544.25 45.83 54836.62 88888.00 2014-04-21 01:59:56.750 111 12544.20 45.85 54836.62 88888.00 2014-04-21 01:59:56.875 111 12544.25 45.83 54836.65 88888.00 2014-04-21 01:59:57.000 111 12544.30 45.83 54836.62 88888.00 2014-04-21 01:59:57.125 111 12544.25 45.83 54836.68 88888.00 2014-04-21 01:59:57.250 111 12544.30 45.85 54836.68 88888.00 2014-04-21 01:59:57.375 111 12544.30 45.85 54836.70 88888.00 2014-04-21 01:59:57.500 111 12544.23 45.85 54836.70 88888.00 2014-04-21 01:59:57.625 111 12544.20 45.85 54836.72 88888.00 2014-04-21 01:59:57.750 111 12544.23 45.83 54836.70 88888.00 2014-04-21 01:59:57.875 111 12544.23 45.83 54836.72 88888.00 2014-04-21 01:59:58.000 111 12544.23 45.88 54836.72 88888.00 2014-04-21 01:59:58.125 111 12544.30 45.85 54836.75 88888.00 2014-04-21 01:59:58.250 111 12544.25 45.88 54836.78 88888.00 2014-04-21 01:59:58.375 111 12544.23 45.85 54836.78 88888.00 2014-04-21 01:59:58.500 111 12544.27 45.85 54836.78 88888.00 2014-04-21 01:59:58.625 111 12544.30 45.88 54836.80 88888.00 2014-04-21 01:59:58.750 111 12544.30 45.88 54836.78 88888.00 2014-04-21 01:59:58.875 111 12544.30 45.85 54836.80 88888.00 2014-04-21 01:59:59.000 111 12544.27 45.85 54836.80 88888.00 2014-04-21 01:59:59.125 111 12544.35 45.85 54836.82 88888.00 2014-04-21 01:59:59.250 111 12544.35 45.83 54836.82 88888.00 2014-04-21 01:59:59.375 111 12544.35 45.88 54836.80 88888.00 2014-04-21 01:59:59.500 111 12544.35 45.90 54836.85 88888.00 2014-04-21 01:59:59.625 111 12544.35 45.88 54836.85 88888.00 2014-04-21 01:59:59.750 111 12544.35 45.85 54836.88 88888.00 2014-04-21 01:59:59.875 111 12544.38 45.88 54836.88 88888.00 2014-04-21 02:00:00.000 111 12544.38 45.85 54836.88 88888.00 2014-04-21 02:00:00.125 111 12544.45 45.88 54836.90 88888.00 2014-04-21 02:00:00.250 111 12544.42 45.90 54836.93 88888.00 2014-04-21 02:00:00.375 111 12544.45 45.92 54836.93 88888.00 2014-04-21 02:00:00.500 111 12544.40 45.90 54836.95 88888.00 2014-04-21 02:00:00.625 111 12544.42 45.88 54836.95 88888.00 2014-04-21 02:00:00.750 111 12544.50 45.88 54836.95 88888.00 2014-04-21 02:00:00.875 111 12544.50 45.90 54836.95 88888.00 2014-04-21 02:00:01.000 111 12544.55 45.88 54836.93 88888.00 2014-04-21 02:00:01.125 111 12544.58 45.90 54836.95 88888.00 2014-04-21 02:00:01.250 111 12544.52 45.88 54837.00 88888.00 2014-04-21 02:00:01.375 111 12544.45 45.92 54837.00 88888.00 2014-04-21 02:00:01.500 111 12544.48 45.92 54837.00 88888.00 2014-04-21 02:00:01.625 111 12544.52 45.88 54837.00 88888.00 2014-04-21 02:00:01.750 111 12544.52 45.88 54837.00 88888.00 2014-04-21 02:00:01.875 111 12544.52 45.88 54837.03 88888.00 2014-04-21 02:00:02.000 111 12544.58 45.90 54837.05 88888.00 2014-04-21 02:00:02.125 111 12544.60 45.90 54837.05 88888.00 2014-04-21 02:00:02.250 111 12544.65 45.88 54837.05 88888.00 2014-04-21 02:00:02.375 111 12544.65 45.85 54837.05 88888.00 2014-04-21 02:00:02.500 111 12544.65 45.90 54837.10 88888.00 2014-04-21 02:00:02.625 111 12544.65 45.92 54837.10 88888.00 2014-04-21 02:00:02.750 111 12544.67 45.90 54837.12 88888.00 2014-04-21 02:00:02.875 111 12544.73 45.90 54837.10 88888.00 2014-04-21 02:00:03.000 111 12544.73 45.95 54837.07 88888.00 2014-04-21 02:00:03.125 111 12544.73 45.95 54837.10 88888.00 2014-04-21 02:00:03.250 111 12544.75 45.90 54837.12 88888.00 2014-04-21 02:00:03.375 111 12544.75 45.90 54837.12 88888.00 2014-04-21 02:00:03.500 111 12544.77 45.90 54837.12 88888.00 2014-04-21 02:00:03.625 111 12544.83 45.90 54837.12 88888.00 2014-04-21 02:00:03.750 111 12544.83 45.90 54837.15 88888.00 2014-04-21 02:00:03.875 111 12544.85 45.88 54837.12 88888.00 2014-04-21 02:00:04.000 111 12544.85 45.92 54837.15 88888.00 2014-04-21 02:00:04.125 111 12544.85 45.92 54837.18 88888.00 2014-04-21 02:00:04.250 111 12544.85 45.92 54837.20 88888.00 2014-04-21 02:00:04.375 111 12544.88 45.92 54837.22 88888.00 2014-04-21 02:00:04.500 111 12544.85 45.90 54837.22 88888.00 2014-04-21 02:00:04.625 111 12544.80 45.88 54837.20 88888.00 2014-04-21 02:00:04.750 111 12544.80 45.90 54837.22 88888.00 2014-04-21 02:00:04.875 111 12544.85 45.88 54837.25 88888.00 2014-04-21 02:00:05.000 111 12544.90 45.88 54837.22 88888.00 2014-04-21 02:00:05.125 111 12544.95 45.88 54837.25 88888.00 2014-04-21 02:00:05.250 111 12544.95 45.88 54837.30 88888.00 2014-04-21 02:00:05.375 111 12544.98 45.88 54837.28 88888.00 2014-04-21 02:00:05.500 111 12545.00 45.88 54837.30 88888.00 2014-04-21 02:00:05.625 111 12544.98 45.88 54837.30 88888.00 2014-04-21 02:00:05.750 111 12544.98 45.85 54837.28 88888.00 2014-04-21 02:00:05.875 111 12545.00 45.83 54837.30 88888.00 2014-04-21 02:00:06.000 111 12545.05 45.85 54837.30 88888.00 2014-04-21 02:00:06.125 111 12545.05 45.85 54837.32 88888.00 2014-04-21 02:00:06.250 111 12545.02 45.83 54837.30 88888.00 2014-04-21 02:00:06.375 111 12545.00 45.83 54837.32 88888.00 2014-04-21 02:00:06.500 111 12545.00 45.85 54837.32 88888.00 2014-04-21 02:00:06.625 111 12545.05 45.88 54837.38 88888.00 2014-04-21 02:00:06.750 111 12545.08 45.90 54837.38 88888.00 2014-04-21 02:00:06.875 111 12545.05 45.85 54837.38 88888.00 2014-04-21 02:00:07.000 111 12545.05 45.88 54837.40 88888.00 2014-04-21 02:00:07.125 111 12545.12 45.90 54837.43 88888.00 2014-04-21 02:00:07.250 111 12545.17 45.88 54837.43 88888.00 2014-04-21 02:00:07.375 111 12545.12 45.85 54837.43 88888.00 2014-04-21 02:00:07.500 111 12545.05 45.88 54837.43 88888.00 2014-04-21 02:00:07.625 111 12545.05 45.90 54837.43 88888.00 2014-04-21 02:00:07.750 111 12545.08 45.90 54837.45 88888.00 2014-04-21 02:00:07.875 111 12545.10 45.88 54837.47 88888.00 2014-04-21 02:00:08.000 111 12545.10 45.85 54837.50 88888.00 2014-04-21 02:00:08.125 111 12545.12 45.83 54837.53 88888.00 2014-04-21 02:00:08.250 111 12545.15 45.85 54837.50 88888.00 2014-04-21 02:00:08.375 111 12545.17 45.88 54837.50 88888.00 2014-04-21 02:00:08.500 111 12545.12 45.83 54837.47 88888.00 2014-04-21 02:00:08.625 111 12545.12 45.85 54837.50 88888.00 2014-04-21 02:00:08.750 111 12545.20 45.88 54837.55 88888.00 2014-04-21 02:00:08.875 111 12545.30 45.85 54837.55 88888.00 2014-04-21 02:00:09.000 111 12545.27 45.85 54837.53 88888.00 2014-04-21 02:00:09.125 111 12545.25 45.83 54837.55 88888.00 2014-04-21 02:00:09.250 111 12545.25 45.85 54837.55 88888.00 2014-04-21 02:00:09.375 111 12545.42 45.88 54837.53 88888.00 2014-04-21 02:00:09.500 111 12545.42 45.88 54837.55 88888.00 2014-04-21 02:00:09.625 111 12545.35 45.88 54837.55 88888.00 2014-04-21 02:00:09.750 111 12545.25 45.88 54837.57 88888.00 2014-04-21 02:00:09.875 111 12545.27 45.83 54837.57 88888.00 2014-04-21 02:00:10.000 111 12545.27 45.80 54837.55 88888.00 2014-04-21 02:00:10.125 111 12545.27 45.83 54837.57 88888.00 2014-04-21 02:00:10.250 111 12545.33 45.85 54837.62 88888.00 2014-04-21 02:00:10.375 111 12545.30 45.83 54837.60 88888.00 2014-04-21 02:00:10.500 111 12545.25 45.83 54837.62 88888.00 2014-04-21 02:00:10.625 111 12545.25 45.85 54837.62 88888.00 2014-04-21 02:00:10.750 111 12545.25 45.85 54837.65 88888.00 2014-04-21 02:00:10.875 111 12545.27 45.88 54837.68 88888.00 2014-04-21 02:00:11.000 111 12545.30 45.85 54837.65 88888.00 2014-04-21 02:00:11.125 111 12545.25 45.88 54837.68 88888.00 2014-04-21 02:00:11.250 111 12545.23 45.88 54837.68 88888.00 2014-04-21 02:00:11.375 111 12545.33 45.88 54837.65 88888.00 2014-04-21 02:00:11.500 111 12545.33 45.88 54837.70 88888.00 2014-04-21 02:00:11.625 111 12545.25 45.92 54837.70 88888.00 2014-04-21 02:00:11.750 111 12545.27 45.90 54837.70 88888.00 2014-04-21 02:00:11.875 111 12545.27 45.92 54837.70 88888.00 2014-04-21 02:00:12.000 111 12545.30 45.92 54837.72 88888.00 2014-04-21 02:00:12.125 111 12545.30 45.95 54837.75 88888.00 2014-04-21 02:00:12.250 111 12545.27 45.92 54837.72 88888.00 2014-04-21 02:00:12.375 111 12545.30 45.92 54837.72 88888.00 2014-04-21 02:00:12.500 111 12545.30 45.92 54837.75 88888.00 2014-04-21 02:00:12.625 111 12545.27 45.92 54837.78 88888.00 2014-04-21 02:00:12.750 111 12545.30 45.95 54837.78 88888.00 2014-04-21 02:00:12.875 111 12545.33 45.92 54837.78 88888.00 2014-04-21 02:00:13.000 111 12545.30 45.92 54837.75 88888.00 2014-04-21 02:00:13.125 111 12545.25 45.92 54837.78 88888.00 2014-04-21 02:00:13.250 111 12545.20 45.90 54837.80 88888.00 2014-04-21 02:00:13.375 111 12545.25 45.90 54837.78 88888.00 2014-04-21 02:00:13.500 111 12545.25 45.95 54837.80 88888.00 2014-04-21 02:00:13.625 111 12545.23 45.95 54837.85 88888.00 2014-04-21 02:00:13.750 111 12545.20 45.98 54837.85 88888.00 2014-04-21 02:00:13.875 111 12545.20 45.95 54837.88 88888.00 2014-04-21 02:00:14.000 111 12545.20 45.92 54837.85 88888.00 2014-04-21 02:00:14.125 111 12545.20 45.95 54837.88 88888.00 2014-04-21 02:00:14.250 111 12545.15 45.95 54837.90 88888.00 2014-04-21 02:00:14.375 111 12545.17 45.98 54837.90 88888.00 2014-04-21 02:00:14.500 111 12545.20 45.98 54837.90 88888.00 2014-04-21 02:00:14.625 111 12545.25 45.98 54837.90 88888.00 2014-04-21 02:00:14.750 111 12545.20 45.95 54837.93 88888.00 2014-04-21 02:00:14.875 111 12545.20 45.95 54837.95 88888.00 2014-04-21 02:00:15.000 111 12545.23 46.00 54837.95 88888.00 2014-04-21 02:00:15.125 111 12545.25 46.02 54837.97 88888.00 2014-04-21 02:00:15.250 111 12545.25 46.02 54838.03 88888.00 2014-04-21 02:00:15.375 111 12545.25 46.08 54838.03 88888.00 2014-04-21 02:00:15.500 111 12545.20 46.05 54838.03 88888.00 2014-04-21 02:00:15.625 111 12545.27 46.02 54838.03 88888.00 2014-04-21 02:00:15.750 111 12545.27 46.02 54838.03 88888.00 2014-04-21 02:00:15.875 111 12545.23 46.02 54838.07 88888.00 2014-04-21 02:00:16.000 111 12545.20 46.05 54838.07 88888.00 2014-04-21 02:00:16.125 111 12545.23 46.02 54838.07 88888.00 2014-04-21 02:00:16.250 111 12545.20 45.98 54838.10 88888.00 2014-04-21 02:00:16.375 111 12545.25 46.00 54838.07 88888.00 2014-04-21 02:00:16.500 111 12545.23 46.00 54838.10 88888.00 2014-04-21 02:00:16.625 111 12545.17 46.00 54838.10 88888.00 2014-04-21 02:00:16.750 111 12545.12 46.00 54838.12 88888.00 2014-04-21 02:00:16.875 111 12545.10 46.02 54838.10 88888.00 2014-04-21 02:00:17.000 111 12545.12 46.00 54838.12 88888.00 2014-04-21 02:00:17.125 111 12545.12 46.00 54838.12 88888.00 2014-04-21 02:00:17.250 111 12545.17 46.02 54838.15 88888.00 2014-04-21 02:00:17.375 111 12545.25 46.02 54838.15 88888.00 2014-04-21 02:00:17.500 111 12545.17 46.05 54838.18 88888.00 2014-04-21 02:00:17.625 111 12545.12 46.08 54838.18 88888.00 2014-04-21 02:00:17.750 111 12545.17 46.05 54838.18 88888.00 2014-04-21 02:00:17.875 111 12545.20 46.05 54838.20 88888.00 2014-04-21 02:00:18.000 111 12545.15 46.02 54838.20 88888.00 2014-04-21 02:00:18.125 111 12545.15 46.02 54838.22 88888.00 2014-04-21 02:00:18.250 111 12545.12 46.02 54838.22 88888.00 2014-04-21 02:00:18.375 111 12545.17 46.05 54838.25 88888.00 2014-04-21 02:00:18.500 111 12545.17 46.05 54838.28 88888.00 2014-04-21 02:00:18.625 111 12545.17 46.02 54838.30 88888.00 2014-04-21 02:00:18.750 111 12545.17 46.02 54838.28 88888.00 2014-04-21 02:00:18.875 111 12545.17 46.05 54838.32 88888.00 2014-04-21 02:00:19.000 111 12545.12 46.05 54838.32 88888.00 2014-04-21 02:00:19.125 111 12545.10 46.08 54838.35 88888.00 2014-04-21 02:00:19.250 111 12545.00 46.05 54838.38 88888.00 2014-04-21 02:00:19.375 111 12545.02 46.05 54838.38 88888.00 2014-04-21 02:00:19.500 111 12545.08 46.08 54838.40 88888.00 2014-04-21 02:00:19.625 111 12545.10 46.05 54838.38 88888.00 2014-04-21 02:00:19.750 111 12545.15 46.02 54838.38 88888.00 2014-04-21 02:00:19.875 111 12545.15 46.00 54838.38 88888.00 2014-04-21 02:00:20.000 111 12545.10 45.98 54838.38 88888.00 2014-04-21 02:00:20.125 111 12545.08 46.00 54838.40 88888.00 2014-04-21 02:00:20.250 111 12545.12 46.02 54838.43 88888.00 2014-04-21 02:00:20.375 111 12545.17 46.02 54838.43 88888.00 2014-04-21 02:00:20.500 111 12545.17 46.05 54838.45 88888.00 2014-04-21 02:00:20.625 111 12545.17 46.05 54838.47 88888.00 2014-04-21 02:00:20.750 111 12545.15 46.02 54838.45 88888.00 2014-04-21 02:00:20.875 111 12545.10 46.02 54838.47 88888.00 2014-04-21 02:00:21.000 111 12545.10 46.05 54838.47 88888.00 2014-04-21 02:00:21.125 111 12545.10 45.98 54838.50 88888.00 2014-04-21 02:00:21.250 111 12545.05 45.98 54838.50 88888.00 2014-04-21 02:00:21.375 111 12545.08 45.98 54838.53 88888.00 2014-04-21 02:00:21.500 111 12545.00 46.00 54838.57 88888.00 2014-04-21 02:00:21.625 111 12544.98 45.98 54838.57 88888.00 2014-04-21 02:00:21.750 111 12544.95 45.98 54838.60 88888.00 2014-04-21 02:00:21.875 111 12544.98 46.00 54838.60 88888.00 2014-04-21 02:00:22.000 111 12545.00 45.95 54838.60 88888.00 2014-04-21 02:00:22.125 111 12544.98 45.92 54838.60 88888.00 2014-04-21 02:00:22.250 111 12544.95 45.95 54838.62 88888.00 2014-04-21 02:00:22.375 111 12544.95 45.92 54838.60 88888.00 2014-04-21 02:00:22.500 111 12544.92 45.92 54838.62 88888.00 2014-04-21 02:00:22.625 111 12544.92 45.98 54838.65 88888.00 2014-04-21 02:00:22.750 111 12544.92 45.92 54838.65 88888.00 2014-04-21 02:00:22.875 111 12544.95 45.92 54838.65 88888.00 2014-04-21 02:00:23.000 111 12545.00 45.90 54838.65 88888.00 2014-04-21 02:00:23.125 111 12544.98 45.90 54838.65 88888.00 2014-04-21 02:00:23.250 111 12544.98 45.85 54838.68 88888.00 2014-04-21 02:00:23.375 111 12544.95 45.85 54838.68 88888.00 2014-04-21 02:00:23.500 111 12545.00 45.92 54838.70 88888.00 2014-04-21 02:00:23.625 111 12544.98 45.92 54838.70 88888.00 2014-04-21 02:00:23.750 111 12544.98 45.88 54838.75 88888.00 2014-04-21 02:00:23.875 111 12544.95 45.88 54838.75 88888.00 2014-04-21 02:00:24.000 111 12544.92 45.85 54838.72 88888.00 2014-04-21 02:00:24.125 111 12544.90 45.83 54838.72 88888.00 2014-04-21 02:00:24.250 111 12544.83 45.83 54838.78 88888.00 2014-04-21 02:00:24.375 111 12544.85 45.80 54838.75 88888.00 2014-04-21 02:00:24.500 111 12544.83 45.83 54838.80 88888.00 2014-04-21 02:00:24.625 111 12544.83 45.83 54838.80 88888.00 2014-04-21 02:00:24.750 111 12544.80 45.85 54838.85 88888.00 2014-04-21 02:00:24.875 111 12544.85 45.85 54838.88 88888.00 2014-04-21 02:00:25.000 111 12544.83 45.85 54838.85 88888.00 2014-04-21 02:00:25.125 111 12544.83 45.83 54838.88 88888.00 2014-04-21 02:00:25.250 111 12544.75 45.80 54838.90 88888.00 2014-04-21 02:00:25.375 111 12544.70 45.77 54838.90 88888.00 2014-04-21 02:00:25.500 111 12544.67 45.77 54838.90 88888.00 2014-04-21 02:00:25.625 111 12544.70 45.77 54838.93 88888.00 2014-04-21 02:00:25.750 111 12544.70 45.77 54838.93 88888.00 2014-04-21 02:00:25.875 111 12544.65 45.80 54838.93 88888.00 2014-04-21 02:00:26.000 111 12544.62 45.80 54838.95 88888.00 2014-04-21 02:00:26.125 111 12544.62 45.83 54838.97 88888.00 2014-04-21 02:00:26.250 111 12544.58 45.80 54838.97 88888.00 2014-04-21 02:00:26.375 111 12544.58 45.77 54838.97 88888.00 2014-04-21 02:00:26.500 111 12544.52 45.80 54838.97 88888.00 2014-04-21 02:00:26.625 111 12544.55 45.77 54839.00 88888.00 2014-04-21 02:00:26.750 111 12544.58 45.77 54839.00 88888.00 2014-04-21 02:00:26.875 111 12544.58 45.77 54839.03 88888.00 2014-04-21 02:00:27.000 111 12544.52 45.77 54839.05 88888.00 2014-04-21 02:00:27.125 111 12544.50 45.80 54839.07 88888.00 2014-04-21 02:00:27.250 111 12544.45 45.75 54839.05 88888.00 2014-04-21 02:00:27.375 111 12544.45 45.73 54839.07 88888.00 2014-04-21 02:00:27.500 111 12544.40 45.73 54839.05 88888.00 2014-04-21 02:00:27.625 111 12544.42 45.73 54839.07 88888.00 2014-04-21 02:00:27.750 111 12544.38 45.70 54839.07 88888.00 2014-04-21 02:00:27.875 111 12544.30 45.75 54839.07 88888.00 2014-04-21 02:00:28.000 111 12544.30 45.73 54839.05 88888.00 2014-04-21 02:00:28.125 111 12544.33 45.73 54839.10 88888.00 2014-04-21 02:00:28.250 111 12544.30 45.73 54839.12 88888.00 2014-04-21 02:00:28.375 111 12544.33 45.75 54839.10 88888.00 2014-04-21 02:00:28.500 111 12544.30 45.75 54839.12 88888.00 2014-04-21 02:00:28.625 111 12544.23 45.75 54839.12 88888.00 2014-04-21 02:00:28.750 111 12544.17 45.73 54839.12 88888.00 2014-04-21 02:00:28.875 111 12544.17 45.75 54839.18 88888.00 2014-04-21 02:00:29.000 111 12544.20 45.75 54839.18 88888.00 2014-04-21 02:00:29.125 111 12544.17 45.75 54839.20 88888.00 2014-04-21 02:00:29.250 111 12544.12 45.73 54839.18 88888.00 2014-04-21 02:00:29.375 111 12544.17 45.70 54839.20 88888.00 2014-04-21 02:00:29.500 111 12544.15 45.73 54839.22 88888.00 2014-04-21 02:00:29.625 111 12544.12 45.75 54839.22 88888.00 2014-04-21 02:00:29.750 111 12544.05 45.73 54839.22 88888.00 2014-04-21 02:00:29.875 111 12544.02 45.73 54839.25 88888.00 2014-04-21 02:00:30.000 111 12544.02 45.75 54839.25 88888.00 2014-04-21 02:00:30.125 111 12544.00 45.77 54839.28 88888.00 2014-04-21 02:00:30.250 111 12543.95 45.77 54839.28 88888.00 2014-04-21 02:00:30.375 111 12543.90 45.77 54839.28 88888.00 2014-04-21 02:00:30.500 111 12543.80 45.77 54839.30 88888.00 2014-04-21 02:00:30.625 111 12543.85 45.80 54839.32 88888.00 2014-04-21 02:00:30.750 111 12543.88 45.80 54839.32 88888.00 2014-04-21 02:00:30.875 111 12543.75 45.80 54839.35 88888.00 2014-04-21 02:00:31.000 111 12543.67 45.75 54839.38 88888.00 2014-04-21 02:00:31.125 111 12543.75 45.80 54839.40 88888.00 2014-04-21 02:00:31.250 111 12543.73 45.83 54839.43 88888.00 2014-04-21 02:00:31.375 111 12543.67 45.83 54839.40 88888.00 2014-04-21 02:00:31.500 111 12543.60 45.80 54839.40 88888.00 2014-04-21 02:00:31.625 111 12543.60 45.83 54839.40 88888.00 2014-04-21 02:00:31.750 111 12543.62 45.83 54839.43 88888.00 2014-04-21 02:00:31.875 111 12543.62 45.85 54839.45 88888.00 2014-04-21 02:00:32.000 111 12543.62 45.88 54839.45 88888.00 2014-04-21 02:00:32.125 111 12543.67 45.88 54839.45 88888.00 2014-04-21 02:00:32.250 111 12543.67 45.88 54839.47 88888.00 2014-04-21 02:00:32.375 111 12543.60 45.85 54839.47 88888.00 2014-04-21 02:00:32.500 111 12543.50 45.85 54839.50 88888.00 2014-04-21 02:00:32.625 111 12543.42 45.92 54839.53 88888.00 2014-04-21 02:00:32.750 111 12543.42 45.92 54839.53 88888.00 2014-04-21 02:00:32.875 111 12543.52 45.90 54839.53 88888.00 2014-04-21 02:00:33.000 111 12543.52 45.88 54839.53 88888.00 2014-04-21 02:00:33.125 111 12543.50 45.90 54839.53 88888.00 2014-04-21 02:00:33.250 111 12543.40 45.95 54839.55 88888.00 2014-04-21 02:00:33.375 111 12543.38 45.95 54839.53 88888.00 2014-04-21 02:00:33.500 111 12543.30 45.92 54839.55 88888.00 2014-04-21 02:00:33.625 111 12543.33 45.95 54839.57 88888.00 2014-04-21 02:00:33.750 111 12543.27 45.98 54839.57 88888.00 2014-04-21 02:00:33.875 111 12543.27 45.95 54839.57 88888.00 2014-04-21 02:00:34.000 111 12543.25 45.92 54839.57 88888.00 2014-04-21 02:00:34.125 111 12543.25 45.92 54839.60 88888.00 2014-04-21 02:00:34.250 111 12543.17 45.95 54839.62 88888.00 2014-04-21 02:00:34.375 111 12543.08 45.98 54839.60 88888.00 2014-04-21 02:00:34.500 111 12543.08 45.92 54839.62 88888.00 2014-04-21 02:00:34.625 111 12543.08 46.00 54839.62 88888.00 2014-04-21 02:00:34.750 111 12543.10 46.02 54839.62 88888.00 2014-04-21 02:00:34.875 111 12543.12 46.02 54839.65 88888.00 2014-04-21 02:00:35.000 111 12543.10 46.00 54839.65 88888.00 2014-04-21 02:00:35.125 111 12543.08 46.00 54839.68 88888.00 2014-04-21 02:00:35.250 111 12543.02 46.00 54839.70 88888.00 2014-04-21 02:00:35.375 111 12543.05 46.00 54839.68 88888.00 2014-04-21 02:00:35.500 111 12543.00 46.02 54839.70 88888.00 2014-04-21 02:00:35.625 111 12542.95 46.02 54839.70 88888.00 2014-04-21 02:00:35.750 111 12542.90 46.05 54839.68 88888.00 2014-04-21 02:00:35.875 111 12542.92 46.08 54839.72 88888.00 2014-04-21 02:00:36.000 111 12542.90 46.10 54839.75 88888.00 2014-04-21 02:00:36.125 111 12542.85 46.05 54839.78 88888.00 2014-04-21 02:00:36.250 111 12542.80 46.08 54839.80 88888.00 2014-04-21 02:00:36.375 111 12542.85 46.12 54839.85 88888.00 2014-04-21 02:00:36.500 111 12542.83 46.10 54839.80 88888.00 2014-04-21 02:00:36.625 111 12542.80 46.08 54839.78 88888.00 2014-04-21 02:00:36.750 111 12542.73 46.08 54839.82 88888.00 2014-04-21 02:00:36.875 111 12542.67 46.12 54839.85 88888.00 2014-04-21 02:00:37.000 111 12542.67 46.12 54839.82 88888.00 2014-04-21 02:00:37.125 111 12542.70 46.12 54839.85 88888.00 2014-04-21 02:00:37.250 111 12542.67 46.15 54839.85 88888.00 2014-04-21 02:00:37.375 111 12542.70 46.12 54839.85 88888.00 2014-04-21 02:00:37.500 111 12542.67 46.15 54839.88 88888.00 2014-04-21 02:00:37.625 111 12542.62 46.12 54839.93 88888.00 2014-04-21 02:00:37.750 111 12542.65 46.12 54839.93 88888.00 2014-04-21 02:00:37.875 111 12542.58 46.17 54839.90 88888.00 2014-04-21 02:00:38.000 111 12542.52 46.17 54839.88 88888.00 2014-04-21 02:00:38.125 111 12542.50 46.15 54839.90 88888.00 2014-04-21 02:00:38.250 111 12542.42 46.15 54839.90 88888.00 2014-04-21 02:00:38.375 111 12542.38 46.20 54839.93 88888.00 2014-04-21 02:00:38.500 111 12542.35 46.17 54839.95 88888.00 2014-04-21 02:00:38.625 111 12542.30 46.17 54839.95 88888.00 2014-04-21 02:00:38.750 111 12542.25 46.20 54839.95 88888.00 2014-04-21 02:00:38.875 111 12542.25 46.23 54840.00 88888.00 2014-04-21 02:00:39.000 111 12542.27 46.25 54840.00 88888.00 2014-04-21 02:00:39.125 111 12542.27 46.27 54840.00 88888.00 2014-04-21 02:00:39.250 111 12542.25 46.23 54840.00 88888.00 2014-04-21 02:00:39.375 111 12542.30 46.23 54840.00 88888.00 2014-04-21 02:00:39.500 111 12542.27 46.23 54840.03 88888.00 2014-04-21 02:00:39.625 111 12542.30 46.25 54840.03 88888.00 2014-04-21 02:00:39.750 111 12542.33 46.27 54840.05 88888.00 2014-04-21 02:00:39.875 111 12542.33 46.27 54840.05 88888.00 2014-04-21 02:00:40.000 111 12542.23 46.30 54840.05 88888.00 2014-04-21 02:00:40.125 111 12542.15 46.30 54840.05 88888.00 2014-04-21 02:00:40.250 111 12542.15 46.30 54840.10 88888.00 2014-04-21 02:00:40.375 111 12542.17 46.30 54840.10 88888.00 2014-04-21 02:00:40.500 111 12542.15 46.33 54840.12 88888.00 2014-04-21 02:00:40.625 111 12542.17 46.33 54840.07 88888.00 2014-04-21 02:00:40.750 111 12542.20 46.35 54840.07 88888.00 2014-04-21 02:00:40.875 111 12542.17 46.35 54840.07 88888.00 2014-04-21 02:00:41.000 111 12542.15 46.35 54840.07 88888.00 2014-04-21 02:00:41.125 111 12542.10 46.38 54840.10 88888.00 2014-04-21 02:00:41.250 111 12542.05 46.35 54840.12 88888.00 2014-04-21 02:00:41.375 111 12541.98 46.38 54840.15 88888.00 2014-04-21 02:00:41.500 111 12541.98 46.38 54840.12 88888.00 2014-04-21 02:00:41.625 111 12541.98 46.40 54840.15 88888.00 2014-04-21 02:00:41.750 111 12542.00 46.42 54840.15 88888.00 2014-04-21 02:00:41.875 111 12541.98 46.45 54840.15 88888.00 2014-04-21 02:00:42.000 111 12541.92 46.42 54840.15 88888.00 2014-04-21 02:00:42.125 111 12541.88 46.42 54840.18 88888.00 2014-04-21 02:00:42.250 111 12541.77 46.48 54840.20 88888.00 2014-04-21 02:00:42.375 111 12541.75 46.48 54840.20 88888.00 2014-04-21 02:00:42.500 111 12541.73 46.48 54840.18 88888.00 2014-04-21 02:00:42.625 111 12541.75 46.50 54840.18 88888.00 2014-04-21 02:00:42.750 111 12541.77 46.50 54840.15 88888.00 2014-04-21 02:00:42.875 111 12541.80 46.50 54840.18 88888.00 2014-04-21 02:00:43.000 111 12541.75 46.50 54840.20 88888.00 2014-04-21 02:00:43.125 111 12541.75 46.52 54840.22 88888.00 2014-04-21 02:00:43.250 111 12541.73 46.55 54840.25 88888.00 2014-04-21 02:00:43.375 111 12541.67 46.52 54840.25 88888.00 2014-04-21 02:00:43.500 111 12541.62 46.52 54840.25 88888.00 2014-04-21 02:00:43.625 111 12541.60 46.55 54840.25 88888.00 2014-04-21 02:00:43.750 111 12541.58 46.55 54840.28 88888.00 2014-04-21 02:00:43.875 111 12541.58 46.60 54840.25 88888.00 2014-04-21 02:00:44.000 111 12541.55 46.60 54840.25 88888.00 2014-04-21 02:00:44.125 111 12541.55 46.62 54840.28 88888.00 2014-04-21 02:00:44.250 111 12541.58 46.60 54840.30 88888.00 2014-04-21 02:00:44.375 111 12541.62 46.60 54840.28 88888.00 2014-04-21 02:00:44.500 111 12541.58 46.58 54840.32 88888.00 2014-04-21 02:00:44.625 111 12541.55 46.60 54840.35 88888.00 2014-04-21 02:00:44.750 111 12541.55 46.65 54840.38 88888.00 2014-04-21 02:00:44.875 111 12541.55 46.65 54840.32 88888.00 2014-04-21 02:00:45.000 111 12541.52 46.67 54840.30 88888.00 2014-04-21 02:00:45.125 111 12541.52 46.73 54840.35 88888.00 2014-04-21 02:00:45.250 111 12541.45 46.70 54840.38 88888.00 2014-04-21 02:00:45.375 111 12541.48 46.70 54840.38 88888.00 2014-04-21 02:00:45.500 111 12541.45 46.70 54840.38 88888.00 2014-04-21 02:00:45.625 111 12541.48 46.70 54840.38 88888.00 2014-04-21 02:00:45.750 111 12541.48 46.73 54840.38 88888.00 2014-04-21 02:00:45.875 111 12541.35 46.75 54840.38 88888.00 2014-04-21 02:00:46.000 111 12541.35 46.75 54840.38 88888.00 2014-04-21 02:00:46.125 111 12541.38 46.80 54840.35 88888.00 2014-04-21 02:00:46.250 111 12541.35 46.77 54840.35 88888.00 2014-04-21 02:00:46.375 111 12541.33 46.77 54840.32 88888.00 2014-04-21 02:00:46.500 111 12541.35 46.80 54840.35 88888.00 2014-04-21 02:00:46.625 111 12541.42 46.83 54840.40 88888.00 2014-04-21 02:00:46.750 111 12541.38 46.85 54840.35 88888.00 2014-04-21 02:00:46.875 111 12541.33 46.85 54840.35 88888.00 2014-04-21 02:00:47.000 111 12541.25 46.85 54840.38 88888.00 2014-04-21 02:00:47.125 111 12541.25 46.85 54840.40 88888.00 2014-04-21 02:00:47.250 111 12541.33 46.88 54840.43 88888.00 2014-04-21 02:00:47.375 111 12541.33 46.90 54840.40 88888.00 2014-04-21 02:00:47.500 111 12541.27 46.92 54840.40 88888.00 2014-04-21 02:00:47.625 111 12541.27 46.92 54840.38 88888.00 2014-04-21 02:00:47.750 111 12541.25 46.88 54840.35 88888.00 2014-04-21 02:00:47.875 111 12541.25 46.90 54840.38 88888.00 2014-04-21 02:00:48.000 111 12541.23 46.92 54840.40 88888.00 2014-04-21 02:00:48.125 111 12541.17 46.92 54840.43 88888.00 2014-04-21 02:00:48.250 111 12541.15 46.92 54840.43 88888.00 2014-04-21 02:00:48.375 111 12541.15 46.95 54840.43 88888.00 2014-04-21 02:00:48.500 111 12541.12 46.98 54840.43 88888.00 2014-04-21 02:00:48.625 111 12541.15 47.00 54840.43 88888.00 2014-04-21 02:00:48.750 111 12541.17 47.00 54840.43 88888.00 2014-04-21 02:00:48.875 111 12541.20 46.95 54840.43 88888.00 2014-04-21 02:00:49.000 111 12541.20 47.00 54840.43 88888.00 2014-04-21 02:00:49.125 111 12541.23 47.02 54840.45 88888.00 2014-04-21 02:00:49.250 111 12541.15 47.00 54840.45 88888.00 2014-04-21 02:00:49.375 111 12541.15 47.05 54840.43 88888.00 2014-04-21 02:00:49.500 111 12541.10 47.05 54840.45 88888.00 2014-04-21 02:00:49.625 111 12541.08 47.02 54840.45 88888.00 2014-04-21 02:00:49.750 111 12541.10 47.02 54840.45 88888.00 2014-04-21 02:00:49.875 111 12541.15 47.02 54840.47 88888.00 2014-04-21 02:00:50.000 111 12541.17 47.02 54840.45 88888.00 2014-04-21 02:00:50.125 111 12541.12 47.02 54840.47 88888.00 2014-04-21 02:00:50.250 111 12541.08 47.08 54840.45 88888.00 2014-04-21 02:00:50.375 111 12541.12 47.10 54840.43 88888.00 2014-04-21 02:00:50.500 111 12541.10 47.08 54840.45 88888.00 2014-04-21 02:00:50.625 111 12541.10 47.10 54840.47 88888.00 2014-04-21 02:00:50.750 111 12541.10 47.10 54840.47 88888.00 2014-04-21 02:00:50.875 111 12541.15 47.10 54840.47 88888.00 2014-04-21 02:00:51.000 111 12541.17 47.10 54840.47 88888.00 2014-04-21 02:00:51.125 111 12541.20 47.10 54840.47 88888.00 2014-04-21 02:00:51.250 111 12541.20 47.10 54840.47 88888.00 2014-04-21 02:00:51.375 111 12541.20 47.12 54840.47 88888.00 2014-04-21 02:00:51.500 111 12541.17 47.15 54840.45 88888.00 2014-04-21 02:00:51.625 111 12541.17 47.15 54840.45 88888.00 2014-04-21 02:00:51.750 111 12541.20 47.17 54840.47 88888.00 2014-04-21 02:00:51.875 111 12541.17 47.15 54840.45 88888.00 2014-04-21 02:00:52.000 111 12541.15 47.12 54840.45 88888.00 2014-04-21 02:00:52.125 111 12541.10 47.17 54840.45 88888.00 2014-04-21 02:00:52.250 111 12541.08 47.20 54840.45 88888.00 2014-04-21 02:00:52.375 111 12541.15 47.20 54840.47 88888.00 2014-04-21 02:00:52.500 111 12541.15 47.20 54840.47 88888.00 2014-04-21 02:00:52.625 111 12541.08 47.17 54840.45 88888.00 2014-04-21 02:00:52.750 111 12541.08 47.23 54840.47 88888.00 2014-04-21 02:00:52.875 111 12541.08 47.23 54840.47 88888.00 2014-04-21 02:00:53.000 111 12541.05 47.20 54840.45 88888.00 2014-04-21 02:00:53.125 111 12541.12 47.17 54840.43 88888.00 2014-04-21 02:00:53.250 111 12541.10 47.20 54840.45 88888.00 2014-04-21 02:00:53.375 111 12541.10 47.25 54840.47 88888.00 2014-04-21 02:00:53.500 111 12541.15 47.25 54840.45 88888.00 2014-04-21 02:00:53.625 111 12541.15 47.27 54840.47 88888.00 2014-04-21 02:00:53.750 111 12541.17 47.30 54840.50 88888.00 2014-04-21 02:00:53.875 111 12541.12 47.30 54840.50 88888.00 2014-04-21 02:00:54.000 111 12541.10 47.30 54840.50 88888.00 2014-04-21 02:00:54.125 111 12541.12 47.30 54840.50 88888.00 2014-04-21 02:00:54.250 111 12541.10 47.30 54840.47 88888.00 2014-04-21 02:00:54.375 111 12541.17 47.35 54840.45 88888.00 2014-04-21 02:00:54.500 111 12541.15 47.33 54840.45 88888.00 2014-04-21 02:00:54.625 111 12541.12 47.35 54840.45 88888.00 2014-04-21 02:00:54.750 111 12541.08 47.38 54840.43 88888.00 2014-04-21 02:00:54.875 111 12541.10 47.35 54840.43 88888.00 2014-04-21 02:00:55.000 111 12541.12 47.35 54840.43 88888.00 2014-04-21 02:00:55.125 111 12541.10 47.35 54840.45 88888.00 2014-04-21 02:00:55.250 111 12541.10 47.42 54840.45 88888.00 2014-04-21 02:00:55.375 111 12541.12 47.42 54840.45 88888.00 2014-04-21 02:00:55.500 111 12541.05 47.42 54840.43 88888.00 2014-04-21 02:00:55.625 111 12541.10 47.40 54840.43 88888.00 2014-04-21 02:00:55.750 111 12541.12 47.45 54840.45 88888.00 2014-04-21 02:00:55.875 111 12541.15 47.50 54840.45 88888.00 2014-04-21 02:00:56.000 111 12541.17 47.48 54840.43 88888.00 2014-04-21 02:00:56.125 111 12541.20 47.48 54840.47 88888.00 2014-04-21 02:00:56.250 111 12541.17 47.50 54840.47 88888.00 2014-04-21 02:00:56.375 111 12541.25 47.52 54840.47 88888.00 2014-04-21 02:00:56.500 111 12541.27 47.52 54840.47 88888.00 2014-04-21 02:00:56.625 111 12541.33 47.55 54840.45 88888.00 2014-04-21 02:00:56.750 111 12541.30 47.58 54840.47 88888.00 2014-04-21 02:00:56.875 111 12541.30 47.58 54840.47 88888.00 2014-04-21 02:00:57.000 111 12541.27 47.62 54840.45 88888.00 2014-04-21 02:00:57.125 111 12541.27 47.62 54840.43 88888.00 2014-04-21 02:00:57.250 111 12541.30 47.62 54840.45 88888.00 2014-04-21 02:00:57.375 111 12541.30 47.67 54840.47 88888.00 2014-04-21 02:00:57.500 111 12541.27 47.67 54840.45 88888.00 2014-04-21 02:00:57.625 111 12541.27 47.70 54840.45 88888.00 2014-04-21 02:00:57.750 111 12541.30 47.70 54840.43 88888.00 2014-04-21 02:00:57.875 111 12541.33 47.73 54840.45 88888.00 2014-04-21 02:00:58.000 111 12541.30 47.70 54840.43 88888.00 2014-04-21 02:00:58.125 111 12541.38 47.73 54840.45 88888.00 2014-04-21 02:00:58.250 111 12541.42 47.75 54840.45 88888.00 2014-04-21 02:00:58.375 111 12541.45 47.77 54840.45 88888.00 2014-04-21 02:00:58.500 111 12541.45 47.77 54840.43 88888.00 2014-04-21 02:00:58.625 111 12541.42 47.77 54840.43 88888.00 2014-04-21 02:00:58.750 111 12541.40 47.83 54840.43 88888.00 2014-04-21 02:00:58.875 111 12541.38 47.85 54840.47 88888.00 2014-04-21 02:00:59.000 111 12541.35 47.88 54840.47 88888.00 2014-04-21 02:00:59.125 111 12541.33 47.85 54840.43 88888.00 2014-04-21 02:00:59.250 111 12541.35 47.88 54840.43 88888.00 2014-04-21 02:00:59.375 111 12541.40 47.90 54840.40 88888.00 2014-04-21 02:00:59.500 111 12541.42 47.92 54840.40 88888.00 2014-04-21 02:00:59.625 111 12541.40 47.92 54840.43 88888.00 2014-04-21 02:00:59.750 111 12541.40 47.95 54840.45 88888.00 2014-04-21 02:00:59.875 111 12541.38 47.98 54840.45 88888.00 2014-04-21 02:01:00.000 111 12541.42 48.00 54840.45 88888.00 2014-04-21 02:01:00.125 111 12541.42 48.00 54840.43 88888.00 2014-04-21 02:01:00.250 111 12541.40 48.00 54840.43 88888.00 2014-04-21 02:01:00.375 111 12541.38 48.02 54840.45 88888.00 2014-04-21 02:01:00.500 111 12541.38 48.08 54840.43 88888.00 2014-04-21 02:01:00.625 111 12541.40 48.08 54840.40 88888.00 2014-04-21 02:01:00.750 111 12541.42 48.08 54840.40 88888.00 2014-04-21 02:01:00.875 111 12541.40 48.08 54840.43 88888.00 2014-04-21 02:01:01.000 111 12541.40 48.08 54840.38 88888.00 2014-04-21 02:01:01.125 111 12541.45 48.10 54840.40 88888.00 2014-04-21 02:01:01.250 111 12541.45 48.10 54840.40 88888.00 2014-04-21 02:01:01.375 111 12541.42 48.12 54840.40 88888.00 2014-04-21 02:01:01.500 111 12541.40 48.12 54840.38 88888.00 2014-04-21 02:01:01.625 111 12541.48 48.15 54840.38 88888.00 2014-04-21 02:01:01.750 111 12541.48 48.17 54840.40 88888.00 2014-04-21 02:01:01.875 111 12541.48 48.23 54840.38 88888.00 2014-04-21 02:01:02.000 111 12541.45 48.23 54840.38 88888.00 2014-04-21 02:01:02.125 111 12541.48 48.23 54840.38 88888.00 2014-04-21 02:01:02.250 111 12541.50 48.25 54840.38 88888.00 2014-04-21 02:01:02.375 111 12541.52 48.25 54840.38 88888.00 2014-04-21 02:01:02.500 111 12541.52 48.27 54840.38 88888.00 2014-04-21 02:01:02.625 111 12541.52 48.30 54840.38 88888.00 2014-04-21 02:01:02.750 111 12541.40 48.33 54840.38 88888.00 2014-04-21 02:01:02.875 111 12541.35 48.33 54840.35 88888.00 2014-04-21 02:01:03.000 111 12541.40 48.38 54840.35 88888.00 2014-04-21 02:01:03.125 111 12541.40 48.38 54840.35 88888.00 2014-04-21 02:01:03.250 111 12541.38 48.40 54840.35 88888.00 2014-04-21 02:01:03.375 111 12541.38 48.40 54840.32 88888.00 2014-04-21 02:01:03.500 111 12541.40 48.40 54840.32 88888.00 2014-04-21 02:01:03.625 111 12541.45 48.45 54840.32 88888.00 2014-04-21 02:01:03.750 111 12541.52 48.50 54840.32 88888.00 2014-04-21 02:01:03.875 111 12541.55 48.50 54840.32 88888.00 2014-04-21 02:01:04.000 111 12541.55 48.48 54840.30 88888.00 2014-04-21 02:01:04.125 111 12541.50 48.50 54840.32 88888.00 2014-04-21 02:01:04.250 111 12541.50 48.52 54840.32 88888.00 2014-04-21 02:01:04.375 111 12541.50 48.52 54840.32 88888.00 2014-04-21 02:01:04.500 111 12541.52 48.50 54840.30 88888.00 2014-04-21 02:01:04.625 111 12541.55 48.52 54840.30 88888.00 2014-04-21 02:01:04.750 111 12541.58 48.55 54840.30 88888.00 2014-04-21 02:01:04.875 111 12541.58 48.60 54840.30 88888.00 2014-04-21 02:01:05.000 111 12541.58 48.60 54840.32 88888.00 2014-04-21 02:01:05.125 111 12541.55 48.60 54840.32 88888.00 2014-04-21 02:01:05.250 111 12541.48 48.60 54840.30 88888.00 2014-04-21 02:01:05.375 111 12541.50 48.62 54840.30 88888.00 2014-04-21 02:01:05.500 111 12541.48 48.60 54840.30 88888.00 2014-04-21 02:01:05.625 111 12541.48 48.62 54840.30 88888.00 2014-04-21 02:01:05.750 111 12541.50 48.65 54840.28 88888.00 2014-04-21 02:01:05.875 111 12541.45 48.67 54840.30 88888.00 2014-04-21 02:01:06.000 111 12541.48 48.67 54840.30 88888.00 2014-04-21 02:01:06.125 111 12541.52 48.67 54840.30 88888.00 2014-04-21 02:01:06.250 111 12541.48 48.67 54840.32 88888.00 2014-04-21 02:01:06.375 111 12541.45 48.70 54840.30 88888.00 2014-04-21 02:01:06.500 111 12541.50 48.73 54840.32 88888.00 2014-04-21 02:01:06.625 111 12541.55 48.73 54840.30 88888.00 2014-04-21 02:01:06.750 111 12541.62 48.73 54840.30 88888.00 2014-04-21 02:01:06.875 111 12541.65 48.73 54840.32 88888.00 2014-04-21 02:01:07.000 111 12541.60 48.75 54840.32 88888.00 2014-04-21 02:01:07.125 111 12541.60 48.77 54840.35 88888.00 2014-04-21 02:01:07.250 111 12541.58 48.75 54840.32 88888.00 2014-04-21 02:01:07.375 111 12541.60 48.75 54840.30 88888.00 2014-04-21 02:01:07.500 111 12541.58 48.75 54840.30 88888.00 2014-04-21 02:01:07.625 111 12541.50 48.77 54840.30 88888.00 2014-04-21 02:01:07.750 111 12541.45 48.77 54840.30 88888.00 2014-04-21 02:01:07.875 111 12541.52 48.80 54840.30 88888.00 2014-04-21 02:01:08.000 111 12541.60 48.80 54840.28 88888.00 2014-04-21 02:01:08.125 111 12541.60 48.83 54840.25 88888.00 2014-04-21 02:01:08.250 111 12541.60 48.85 54840.28 88888.00 2014-04-21 02:01:08.375 111 12541.60 48.83 54840.22 88888.00 2014-04-21 02:01:08.500 111 12541.60 48.83 54840.25 88888.00 2014-04-21 02:01:08.625 111 12541.62 48.85 54840.22 88888.00 2014-04-21 02:01:08.750 111 12541.60 48.85 54840.25 88888.00 2014-04-21 02:01:08.875 111 12541.58 48.83 54840.25 88888.00 2014-04-21 02:01:09.000 111 12541.60 48.83 54840.22 88888.00 2014-04-21 02:01:09.125 111 12541.62 48.83 54840.22 88888.00 2014-04-21 02:01:09.250 111 12541.60 48.85 54840.28 88888.00 2014-04-21 02:01:09.375 111 12541.58 48.88 54840.28 88888.00 2014-04-21 02:01:09.500 111 12541.60 48.88 54840.25 88888.00 2014-04-21 02:01:09.625 111 12541.60 48.85 54840.25 88888.00 2014-04-21 02:01:09.750 111 12541.62 48.90 54840.25 88888.00 2014-04-21 02:01:09.875 111 12541.67 48.90 54840.25 88888.00 2014-04-21 02:01:10.000 111 12541.65 48.88 54840.22 88888.00 2014-04-21 02:01:10.125 111 12541.65 48.88 54840.22 88888.00 2014-04-21 02:01:10.250 111 12541.70 48.92 54840.25 88888.00 2014-04-21 02:01:10.375 111 12541.67 48.92 54840.22 88888.00 2014-04-21 02:01:10.500 111 12541.62 48.90 54840.20 88888.00 2014-04-21 02:01:10.625 111 12541.70 48.88 54840.22 88888.00 2014-04-21 02:01:10.750 111 12541.77 48.88 54840.25 88888.00 2014-04-21 02:01:10.875 111 12541.73 48.90 54840.25 88888.00 2014-04-21 02:01:11.000 111 12541.73 48.95 54840.22 88888.00 2014-04-21 02:01:11.125 111 12541.80 48.95 54840.25 88888.00 2014-04-21 02:01:11.250 111 12541.75 48.92 54840.22 88888.00 2014-04-21 02:01:11.375 111 12541.77 48.90 54840.22 88888.00 2014-04-21 02:01:11.500 111 12541.80 48.92 54840.25 88888.00 2014-04-21 02:01:11.625 111 12541.73 48.95 54840.28 88888.00 2014-04-21 02:01:11.750 111 12541.67 48.92 54840.25 88888.00 2014-04-21 02:01:11.875 111 12541.73 48.92 54840.25 88888.00 2014-04-21 02:01:12.000 111 12541.77 48.92 54840.22 88888.00 2014-04-21 02:01:12.125 111 12541.83 48.90 54840.22 88888.00 2014-04-21 02:01:12.250 111 12541.88 48.95 54840.25 88888.00 2014-04-21 02:01:12.375 111 12541.88 49.00 54840.25 88888.00 2014-04-21 02:01:12.500 111 12541.88 49.00 54840.25 88888.00 2014-04-21 02:01:12.625 111 12541.92 49.00 54840.22 88888.00 2014-04-21 02:01:12.750 111 12541.90 49.00 54840.25 88888.00 2014-04-21 02:01:12.875 111 12541.90 48.98 54840.28 88888.00 2014-04-21 02:01:13.000 111 12541.85 48.95 54840.25 88888.00 2014-04-21 02:01:13.125 111 12541.83 48.98 54840.25 88888.00 2014-04-21 02:01:13.250 111 12541.88 48.98 54840.22 88888.00 2014-04-21 02:01:13.375 111 12541.90 48.98 54840.22 88888.00 2014-04-21 02:01:13.500 111 12541.92 48.95 54840.22 88888.00 2014-04-21 02:01:13.625 111 12541.98 48.95 54840.22 88888.00 2014-04-21 02:01:13.750 111 12542.02 49.00 54840.25 88888.00 2014-04-21 02:01:13.875 111 12542.05 49.00 54840.25 88888.00 2014-04-21 02:01:14.000 111 12542.08 49.02 54840.22 88888.00 2014-04-21 02:01:14.125 111 12542.10 49.00 54840.22 88888.00 2014-04-21 02:01:14.250 111 12542.05 48.98 54840.20 88888.00 2014-04-21 02:01:14.375 111 12542.05 48.98 54840.22 88888.00 2014-04-21 02:01:14.500 111 12542.05 48.98 54840.22 88888.00 2014-04-21 02:01:14.625 111 12542.10 49.00 54840.22 88888.00 2014-04-21 02:01:14.750 111 12542.05 49.00 54840.22 88888.00 2014-04-21 02:01:14.875 111 12542.08 48.98 54840.22 88888.00 2014-04-21 02:01:15.000 111 12542.15 48.98 54840.20 88888.00 2014-04-21 02:01:15.125 111 12542.12 48.95 54840.20 88888.00 2014-04-21 02:01:15.250 111 12542.12 48.95 54840.20 88888.00 2014-04-21 02:01:15.375 111 12542.15 48.95 54840.20 88888.00 2014-04-21 02:01:15.500 111 12542.20 48.98 54840.22 88888.00 2014-04-21 02:01:15.625 111 12542.23 48.98 54840.22 88888.00 2014-04-21 02:01:15.750 111 12542.20 49.00 54840.20 88888.00 2014-04-21 02:01:15.875 111 12542.15 49.00 54840.18 88888.00 2014-04-21 02:01:16.000 111 12542.15 48.98 54840.20 88888.00 2014-04-21 02:01:16.125 111 12542.15 49.00 54840.22 88888.00 2014-04-21 02:01:16.250 111 12542.15 48.98 54840.22 88888.00 2014-04-21 02:01:16.375 111 12542.20 49.00 54840.22 88888.00 2014-04-21 02:01:16.500 111 12542.27 49.02 54840.20 88888.00 2014-04-21 02:01:16.625 111 12542.33 49.02 54840.18 88888.00 2014-04-21 02:01:16.750 111 12542.30 49.00 54840.18 88888.00 2014-04-21 02:01:16.875 111 12542.27 48.98 54840.18 88888.00 2014-04-21 02:01:17.000 111 12542.30 48.98 54840.18 88888.00 2014-04-21 02:01:17.125 111 12542.33 48.95 54840.20 88888.00 2014-04-21 02:01:17.250 111 12542.38 48.95 54840.22 88888.00 2014-04-21 02:01:17.375 111 12542.40 49.00 54840.20 88888.00 2014-04-21 02:01:17.500 111 12542.40 49.02 54840.20 88888.00 2014-04-21 02:01:17.625 111 12542.40 49.00 54840.18 88888.00 2014-04-21 02:01:17.750 111 12542.38 49.00 54840.20 88888.00 2014-04-21 02:01:17.875 111 12542.42 49.00 54840.18 88888.00 2014-04-21 02:01:18.000 111 12542.42 49.00 54840.15 88888.00 2014-04-21 02:01:18.125 111 12542.40 49.00 54840.18 88888.00 2014-04-21 02:01:18.250 111 12542.35 49.00 54840.18 88888.00 2014-04-21 02:01:18.375 111 12542.40 48.95 54840.18 88888.00 2014-04-21 02:01:18.500 111 12542.45 49.00 54840.20 88888.00 2014-04-21 02:01:18.625 111 12542.48 48.98 54840.20 88888.00 2014-04-21 02:01:18.750 111 12542.52 48.98 54840.20 88888.00 2014-04-21 02:01:18.875 111 12542.52 48.98 54840.18 88888.00 2014-04-21 02:01:19.000 111 12542.52 48.95 54840.20 88888.00 2014-04-21 02:01:19.125 111 12542.50 48.98 54840.20 88888.00 2014-04-21 02:01:19.250 111 12542.55 48.98 54840.18 88888.00 2014-04-21 02:01:19.375 111 12542.62 48.98 54840.15 88888.00 2014-04-21 02:01:19.500 111 12542.65 48.98 54840.12 88888.00 2014-04-21 02:01:19.625 111 12542.70 48.95 54840.12 88888.00 2014-04-21 02:01:19.750 111 12542.70 48.98 54840.12 88888.00 2014-04-21 02:01:19.875 111 12542.67 48.98 54840.12 88888.00 2014-04-21 02:01:20.000 111 12542.65 48.98 54840.15 88888.00 2014-04-21 02:01:20.125 111 12542.65 48.98 54840.18 88888.00 2014-04-21 02:01:20.250 111 12542.67 48.98 54840.20 88888.00 2014-04-21 02:01:20.375 111 12542.75 49.00 54840.18 88888.00 2014-04-21 02:01:20.500 111 12542.73 49.00 54840.18 88888.00 2014-04-21 02:01:20.625 111 12542.75 48.98 54840.18 88888.00 2014-04-21 02:01:20.750 111 12542.75 48.95 54840.15 88888.00 2014-04-21 02:01:20.875 111 12542.75 48.95 54840.15 88888.00 2014-04-21 02:01:21.000 111 12542.77 48.92 54840.15 88888.00 2014-04-21 02:01:21.125 111 12542.83 48.92 54840.15 88888.00 2014-04-21 02:01:21.250 111 12542.88 48.92 54840.15 88888.00 2014-04-21 02:01:21.375 111 12542.92 48.92 54840.18 88888.00 2014-04-21 02:01:21.500 111 12542.92 48.92 54840.18 88888.00 2014-04-21 02:01:21.625 111 12542.95 48.90 54840.18 88888.00 2014-04-21 02:01:21.750 111 12542.98 48.92 54840.18 88888.00 2014-04-21 02:01:21.875 111 12543.02 48.95 54840.18 88888.00 2014-04-21 02:01:22.000 111 12543.00 48.95 54840.18 88888.00 2014-04-21 02:01:22.125 111 12543.05 48.95 54840.15 88888.00 2014-04-21 02:01:22.250 111 12542.98 48.92 54840.12 88888.00 2014-04-21 02:01:22.375 111 12542.95 48.95 54840.10 88888.00 2014-04-21 02:01:22.500 111 12542.95 48.95 54840.10 88888.00 2014-04-21 02:01:22.625 111 12543.00 48.92 54840.07 88888.00 2014-04-21 02:01:22.750 111 12543.02 48.92 54840.10 88888.00 2014-04-21 02:01:22.875 111 12543.08 48.92 54840.10 88888.00 2014-04-21 02:01:23.000 111 12543.12 48.95 54840.05 88888.00 2014-04-21 02:01:23.125 111 12543.12 48.92 54840.07 88888.00 2014-04-21 02:01:23.250 111 12543.08 48.95 54840.12 88888.00 2014-04-21 02:01:23.375 111 12543.08 48.95 54840.12 88888.00 2014-04-21 02:01:23.500 111 12543.00 48.92 54840.12 88888.00 2014-04-21 02:01:23.625 111 12543.08 48.92 54840.12 88888.00 2014-04-21 02:01:23.750 111 12543.08 48.95 54840.07 88888.00 2014-04-21 02:01:23.875 111 12543.08 48.95 54840.05 88888.00 2014-04-21 02:01:24.000 111 12543.12 48.88 54840.05 88888.00 2014-04-21 02:01:24.125 111 12543.12 48.92 54840.07 88888.00 2014-04-21 02:01:24.250 111 12543.08 48.95 54840.10 88888.00 2014-04-21 02:01:24.375 111 12543.10 48.95 54840.10 88888.00 2014-04-21 02:01:24.500 111 12543.08 48.90 54840.10 88888.00 2014-04-21 02:01:24.625 111 12543.12 48.90 54840.05 88888.00 2014-04-21 02:01:24.750 111 12543.15 48.92 54840.05 88888.00 2014-04-21 02:01:24.875 111 12543.17 48.92 54840.07 88888.00 2014-04-21 02:01:25.000 111 12543.17 48.95 54840.07 88888.00 2014-04-21 02:01:25.125 111 12543.15 48.92 54840.07 88888.00 2014-04-21 02:01:25.250 111 12543.15 48.92 54840.10 88888.00 2014-04-21 02:01:25.375 111 12543.23 48.90 54840.07 88888.00 2014-04-21 02:01:25.500 111 12543.33 48.92 54840.05 88888.00 2014-04-21 02:01:25.625 111 12543.33 48.92 54840.05 88888.00 2014-04-21 02:01:25.750 111 12543.27 48.90 54840.07 88888.00 2014-04-21 02:01:25.875 111 12543.27 48.98 54840.05 88888.00 2014-04-21 02:01:26.000 111 12543.35 48.95 54840.05 88888.00 2014-04-21 02:01:26.125 111 12543.35 48.98 54840.05 88888.00 2014-04-21 02:01:26.250 111 12543.40 48.98 54840.05 88888.00 2014-04-21 02:01:26.375 111 12543.35 48.98 54840.03 88888.00 2014-04-21 02:01:26.500 111 12543.30 48.95 54840.03 88888.00 2014-04-21 02:01:26.625 111 12543.30 48.95 54840.03 88888.00 2014-04-21 02:01:26.750 111 12543.45 48.98 54840.03 88888.00 2014-04-21 02:01:26.875 111 12543.50 48.92 54840.05 88888.00 2014-04-21 02:01:27.000 111 12543.50 48.95 54840.07 88888.00 2014-04-21 02:01:27.125 111 12543.48 48.95 54840.03 88888.00 2014-04-21 02:01:27.250 111 12543.42 48.95 54840.05 88888.00 2014-04-21 02:01:27.375 111 12543.48 48.98 54840.03 88888.00 2014-04-21 02:01:27.500 111 12543.42 48.98 54840.00 88888.00 2014-04-21 02:01:27.625 111 12543.40 48.95 54840.00 88888.00 2014-04-21 02:01:27.750 111 12543.48 48.95 54840.00 88888.00 2014-04-21 02:01:27.875 111 12543.55 48.98 54840.00 88888.00 2014-04-21 02:01:28.000 111 12543.52 48.98 54839.97 88888.00 2014-04-21 02:01:28.125 111 12543.52 49.00 54839.97 88888.00 2014-04-21 02:01:28.250 111 12543.52 48.98 54839.97 88888.00 2014-04-21 02:01:28.375 111 12543.55 48.95 54839.95 88888.00 2014-04-21 02:01:28.500 111 12543.52 48.98 54839.97 88888.00 2014-04-21 02:01:28.625 111 12543.55 49.00 54839.97 88888.00 2014-04-21 02:01:28.750 111 12543.58 49.02 54839.97 88888.00 2014-04-21 02:01:28.875 111 12543.62 49.00 54839.97 88888.00 2014-04-21 02:01:29.000 111 12543.58 48.98 54839.95 88888.00 2014-04-21 02:01:29.125 111 12543.58 48.98 54839.97 88888.00 2014-04-21 02:01:29.250 111 12543.60 48.98 54839.97 88888.00 2014-04-21 02:01:29.375 111 12543.67 48.98 54839.97 88888.00 2014-04-21 02:01:29.500 111 12543.67 48.98 54839.95 88888.00 2014-04-21 02:01:29.625 111 12543.65 49.00 54839.97 88888.00 2014-04-21 02:01:29.750 111 12543.58 49.00 54839.95 88888.00 2014-04-21 02:01:29.875 111 12543.58 48.98 54839.97 88888.00 2014-04-21 02:01:30.000 111 12543.60 49.00 54839.95 88888.00 2014-04-21 02:01:30.125 111 12543.58 48.98 54839.95 88888.00 2014-04-21 02:01:30.250 111 12543.60 48.98 54839.93 88888.00 2014-04-21 02:01:30.375 111 12543.70 49.00 54839.93 88888.00 2014-04-21 02:01:30.500 111 12543.73 49.00 54839.93 88888.00 2014-04-21 02:01:30.625 111 12543.75 49.00 54839.93 88888.00 2014-04-21 02:01:30.750 111 12543.75 48.98 54839.93 88888.00 2014-04-21 02:01:30.875 111 12543.70 48.95 54839.90 88888.00 2014-04-21 02:01:31.000 111 12543.67 48.98 54839.90 88888.00 2014-04-21 02:01:31.125 111 12543.75 49.00 54839.93 88888.00 2014-04-21 02:01:31.250 111 12543.80 48.98 54839.93 88888.00 2014-04-21 02:01:31.375 111 12543.83 49.00 54839.93 88888.00 2014-04-21 02:01:31.500 111 12543.88 49.00 54839.93 88888.00 2014-04-21 02:01:31.625 111 12543.90 49.05 54839.95 88888.00 2014-04-21 02:01:31.750 111 12543.85 49.02 54839.93 88888.00 2014-04-21 02:01:31.875 111 12543.77 49.02 54839.95 88888.00 2014-04-21 02:01:32.000 111 12543.73 49.00 54839.93 88888.00 2014-04-21 02:01:32.125 111 12543.70 49.00 54839.90 88888.00 2014-04-21 02:01:32.250 111 12543.73 49.02 54839.90 88888.00 2014-04-21 02:01:32.375 111 12543.77 49.00 54839.88 88888.00 2014-04-21 02:01:32.500 111 12543.73 49.00 54839.88 88888.00 2014-04-21 02:01:32.625 111 12543.70 49.05 54839.85 88888.00 2014-04-21 02:01:32.750 111 12543.80 49.08 54839.90 88888.00 2014-04-21 02:01:32.875 111 12543.88 49.02 54839.90 88888.00 2014-04-21 02:01:33.000 111 12543.92 49.08 54839.90 88888.00 2014-04-21 02:01:33.125 111 12543.88 49.10 54839.90 88888.00 2014-04-21 02:01:33.250 111 12543.83 49.10 54839.93 88888.00 2014-04-21 02:01:33.375 111 12543.88 49.10 54839.90 88888.00 2014-04-21 02:01:33.500 111 12543.85 49.08 54839.90 88888.00 2014-04-21 02:01:33.625 111 12543.88 49.12 54839.90 88888.00 2014-04-21 02:01:33.750 111 12543.85 49.10 54839.90 88888.00 2014-04-21 02:01:33.875 111 12543.85 49.08 54839.90 88888.00 2014-04-21 02:01:34.000 111 12543.92 49.10 54839.88 88888.00 2014-04-21 02:01:34.125 111 12543.92 49.12 54839.85 88888.00 2014-04-21 02:01:34.250 111 12543.85 49.10 54839.88 88888.00 2014-04-21 02:01:34.375 111 12543.90 49.10 54839.88 88888.00 2014-04-21 02:01:34.500 111 12543.92 49.10 54839.88 88888.00 2014-04-21 02:01:34.625 111 12543.92 49.10 54839.88 88888.00 2014-04-21 02:01:34.750 111 12543.95 49.12 54839.85 88888.00 2014-04-21 02:01:34.875 111 12543.95 49.10 54839.88 88888.00 2014-04-21 02:01:35.000 111 12543.92 49.17 54839.90 88888.00 2014-04-21 02:01:35.125 111 12543.92 49.17 54839.85 88888.00 2014-04-21 02:01:35.250 111 12543.92 49.15 54839.82 88888.00 2014-04-21 02:01:35.375 111 12543.92 49.12 54839.82 88888.00 2014-04-21 02:01:35.500 111 12543.95 49.15 54839.88 88888.00 2014-04-21 02:01:35.625 111 12543.92 49.12 54839.88 88888.00 2014-04-21 02:01:35.750 111 12543.95 49.15 54839.85 88888.00 2014-04-21 02:01:35.875 111 12544.02 49.15 54839.82 88888.00 2014-04-21 02:01:36.000 111 12544.02 49.15 54839.85 88888.00 2014-04-21 02:01:36.125 111 12543.95 49.17 54839.80 88888.00 2014-04-21 02:01:36.250 111 12543.92 49.12 54839.82 88888.00 2014-04-21 02:01:36.375 111 12544.00 49.10 54839.80 88888.00 2014-04-21 02:01:36.500 111 12544.00 49.12 54839.82 88888.00 2014-04-21 02:01:36.625 111 12544.00 49.17 54839.85 88888.00 2014-04-21 02:01:36.750 111 12544.05 49.17 54839.82 88888.00 2014-04-21 02:01:36.875 111 12544.08 49.20 54839.85 88888.00 2014-04-21 02:01:37.000 111 12544.08 49.20 54839.82 88888.00 2014-04-21 02:01:37.125 111 12544.12 49.17 54839.82 88888.00 2014-04-21 02:01:37.250 111 12544.10 49.17 54839.82 88888.00 2014-04-21 02:01:37.375 111 12544.12 49.20 54839.85 88888.00 2014-04-21 02:01:37.500 111 12544.08 49.20 54839.82 88888.00 2014-04-21 02:01:37.625 111 12544.05 49.20 54839.80 88888.00 2014-04-21 02:01:37.750 111 12544.08 49.17 54839.82 88888.00 2014-04-21 02:01:37.875 111 12544.10 49.17 54839.80 88888.00 2014-04-21 02:01:38.000 111 12544.10 49.17 54839.78 88888.00 2014-04-21 02:01:38.125 111 12544.10 49.20 54839.80 88888.00 2014-04-21 02:01:38.250 111 12544.15 49.17 54839.78 88888.00 2014-04-21 02:01:38.375 111 12544.15 49.20 54839.78 88888.00 2014-04-21 02:01:38.500 111 12544.17 49.23 54839.78 88888.00 2014-04-21 02:01:38.625 111 12544.23 49.25 54839.78 88888.00 2014-04-21 02:01:38.750 111 12544.33 49.25 54839.80 88888.00 2014-04-21 02:01:38.875 111 12544.27 49.23 54839.78 88888.00 2014-04-21 02:01:39.000 111 12544.23 49.25 54839.78 88888.00 2014-04-21 02:01:39.125 111 12544.25 49.25 54839.78 88888.00 2014-04-21 02:01:39.250 111 12544.25 49.20 54839.75 88888.00 2014-04-21 02:01:39.375 111 12544.27 49.17 54839.75 88888.00 2014-04-21 02:01:39.500 111 12544.30 49.20 54839.75 88888.00 2014-04-21 02:01:39.625 111 12544.33 49.25 54839.75 88888.00 2014-04-21 02:01:39.750 111 12544.38 49.25 54839.75 88888.00 2014-04-21 02:01:39.875 111 12544.35 49.23 54839.75 88888.00 2014-04-21 02:01:40.000 111 12544.38 49.23 54839.75 88888.00 2014-04-21 02:01:40.125 111 12544.38 49.20 54839.75 88888.00 2014-04-21 02:01:40.250 111 12544.40 49.23 54839.75 88888.00 2014-04-21 02:01:40.375 111 12544.42 49.20 54839.72 88888.00 2014-04-21 02:01:40.500 111 12544.42 49.20 54839.72 88888.00 2014-04-21 02:01:40.625 111 12544.42 49.23 54839.72 88888.00 2014-04-21 02:01:40.750 111 12544.50 49.25 54839.72 88888.00 2014-04-21 02:01:40.875 111 12544.50 49.25 54839.75 88888.00 2014-04-21 02:01:41.000 111 12544.45 49.20 54839.72 88888.00 2014-04-21 02:01:41.125 111 12544.42 49.20 54839.70 88888.00 2014-04-21 02:01:41.250 111 12544.42 49.17 54839.72 88888.00 2014-04-21 02:01:41.375 111 12544.42 49.17 54839.72 88888.00 2014-04-21 02:01:41.500 111 12544.38 49.17 54839.70 88888.00 2014-04-21 02:01:41.625 111 12544.42 49.20 54839.68 88888.00 2014-04-21 02:01:41.750 111 12544.50 49.20 54839.68 88888.00 2014-04-21 02:01:41.875 111 12544.48 49.23 54839.70 88888.00 2014-04-21 02:01:42.000 111 12544.52 49.23 54839.68 88888.00 2014-04-21 02:01:42.125 111 12544.45 49.20 54839.68 88888.00 2014-04-21 02:01:42.250 111 12544.40 49.17 54839.65 88888.00 2014-04-21 02:01:42.375 111 12544.45 49.15 54839.65 88888.00 2014-04-21 02:01:42.500 111 12544.50 49.15 54839.65 88888.00 2014-04-21 02:01:42.625 111 12544.62 49.17 54839.65 88888.00 2014-04-21 02:01:42.750 111 12544.60 49.20 54839.65 88888.00 2014-04-21 02:01:42.875 111 12544.60 49.17 54839.65 88888.00 2014-04-21 02:01:43.000 111 12544.58 49.12 54839.65 88888.00 2014-04-21 02:01:43.125 111 12544.60 49.12 54839.62 88888.00 2014-04-21 02:01:43.250 111 12544.60 49.15 54839.62 88888.00 2014-04-21 02:01:43.375 111 12544.62 49.17 54839.68 88888.00 2014-04-21 02:01:43.500 111 12544.62 49.15 54839.68 88888.00 2014-04-21 02:01:43.625 111 12544.55 49.17 54839.68 88888.00 2014-04-21 02:01:43.750 111 12544.58 49.17 54839.62 88888.00 2014-04-21 02:01:43.875 111 12544.65 49.15 54839.60 88888.00 2014-04-21 02:01:44.000 111 12544.73 49.12 54839.60 88888.00 2014-04-21 02:01:44.125 111 12544.73 49.12 54839.62 88888.00 2014-04-21 02:01:44.250 111 12544.73 49.15 54839.65 88888.00 2014-04-21 02:01:44.375 111 12544.77 49.12 54839.62 88888.00 2014-04-21 02:01:44.500 111 12544.80 49.10 54839.65 88888.00 2014-04-21 02:01:44.625 111 12544.73 49.10 54839.62 88888.00 2014-04-21 02:01:44.750 111 12544.70 49.12 54839.60 88888.00 2014-04-21 02:01:44.875 111 12544.67 49.10 54839.65 88888.00 2014-04-21 02:01:45.000 111 12544.70 49.08 54839.62 88888.00 2014-04-21 02:01:45.125 111 12544.67 49.08 54839.62 88888.00 2014-04-21 02:01:45.250 111 12544.65 49.05 54839.60 88888.00 2014-04-21 02:01:45.375 111 12544.73 49.05 54839.57 88888.00 2014-04-21 02:01:45.500 111 12544.77 49.08 54839.57 88888.00 2014-04-21 02:01:45.625 111 12544.85 49.08 54839.57 88888.00 2014-04-21 02:01:45.750 111 12544.88 49.08 54839.60 88888.00 2014-04-21 02:01:45.875 111 12544.83 49.05 54839.57 88888.00 2014-04-21 02:01:46.000 111 12544.77 49.08 54839.57 88888.00 2014-04-21 02:01:46.125 111 12544.77 49.05 54839.60 88888.00 2014-04-21 02:01:46.250 111 12544.83 49.05 54839.55 88888.00 2014-04-21 02:01:46.375 111 12544.92 49.05 54839.57 88888.00 2014-04-21 02:01:46.500 111 12544.95 49.05 54839.55 88888.00 2014-04-21 02:01:46.625 111 12544.95 49.02 54839.57 88888.00 2014-04-21 02:01:46.750 111 12544.98 49.00 54839.57 88888.00 2014-04-21 02:01:46.875 111 12544.92 49.00 54839.57 88888.00 2014-04-21 02:01:47.000 111 12544.92 49.00 54839.55 88888.00 2014-04-21 02:01:47.125 111 12544.92 49.00 54839.55 88888.00 2014-04-21 02:01:47.250 111 12544.90 49.02 54839.57 88888.00 2014-04-21 02:01:47.375 111 12544.95 49.00 54839.55 88888.00 2014-04-21 02:01:47.500 111 12545.00 48.98 54839.55 88888.00 2014-04-21 02:01:47.625 111 12544.95 48.98 54839.55 88888.00 2014-04-21 02:01:47.750 111 12545.00 49.00 54839.60 88888.00 2014-04-21 02:01:47.875 111 12545.05 48.98 54839.60 88888.00 2014-04-21 02:01:48.000 111 12545.08 48.98 54839.57 88888.00 2014-04-21 02:01:48.125 111 12545.10 49.02 54839.57 88888.00 2014-04-21 02:01:48.250 111 12545.00 48.92 54839.57 88888.00 2014-04-21 02:01:48.375 111 12545.00 48.90 54839.53 88888.00 2014-04-21 02:01:48.500 111 12545.02 48.90 54839.53 88888.00 2014-04-21 02:01:48.625 111 12545.08 48.92 54839.55 88888.00 2014-04-21 02:01:48.750 111 12545.08 48.90 54839.53 88888.00 2014-04-21 02:01:48.875 111 12545.08 48.88 54839.53 88888.00 2014-04-21 02:01:49.000 111 12545.10 48.85 54839.47 88888.00 2014-04-21 02:01:49.125 111 12545.15 48.88 54839.47 88888.00 2014-04-21 02:01:49.250 111 12545.25 48.85 54839.50 88888.00 2014-04-21 02:01:49.375 111 12545.40 48.85 54839.50 88888.00 2014-04-21 02:01:49.500 111 12545.35 48.85 54839.47 88888.00 2014-04-21 02:01:49.625 111 12545.30 48.83 54839.50 88888.00 2014-04-21 02:01:49.750 111 12545.33 48.83 54839.47 88888.00 2014-04-21 02:01:49.875 111 12545.40 48.83 54839.47 88888.00 2014-04-21 02:01:50.000 111 12545.42 48.83 54839.47 88888.00 2014-04-21 02:01:50.125 111 12545.35 48.83 54839.47 88888.00 2014-04-21 02:01:50.250 111 12545.33 48.77 54839.50 88888.00 2014-04-21 02:01:50.375 111 12545.38 48.80 54839.47 88888.00 2014-04-21 02:01:50.500 111 12545.38 48.80 54839.45 88888.00 2014-04-21 02:01:50.625 111 12545.38 48.75 54839.45 88888.00 2014-04-21 02:01:50.750 111 12545.42 48.73 54839.45 88888.00 2014-04-21 02:01:50.875 111 12545.40 48.77 54839.45 88888.00 2014-04-21 02:01:51.000 111 12545.45 48.75 54839.40 88888.00 2014-04-21 02:01:51.125 111 12545.50 48.73 54839.40 88888.00 2014-04-21 02:01:51.250 111 12545.52 48.70 54839.40 88888.00 2014-04-21 02:01:51.375 111 12545.58 48.70 54839.40 88888.00 2014-04-21 02:01:51.500 111 12545.62 48.67 54839.40 88888.00 2014-04-21 02:01:51.625 111 12545.65 48.65 54839.38 88888.00 2014-04-21 02:01:51.750 111 12545.73 48.67 54839.43 88888.00 2014-04-21 02:01:51.875 111 12545.83 48.62 54839.43 88888.00 2014-04-21 02:01:52.000 111 12545.85 48.62 54839.38 88888.00 2014-04-21 02:01:52.125 111 12545.92 48.58 54839.40 88888.00 2014-04-21 02:01:52.250 111 12545.83 48.58 54839.40 88888.00 2014-04-21 02:01:52.375 111 12545.80 48.60 54839.38 88888.00 2014-04-21 02:01:52.500 111 12545.85 48.60 54839.38 88888.00 2014-04-21 02:01:52.625 111 12545.90 48.55 54839.38 88888.00 2014-04-21 02:01:52.750 111 12545.92 48.52 54839.38 88888.00 2014-04-21 02:01:52.875 111 12546.00 48.52 54839.35 88888.00 2014-04-21 02:01:53.000 111 12545.98 48.52 54839.38 88888.00 2014-04-21 02:01:53.125 111 12545.95 48.50 54839.38 88888.00 2014-04-21 02:01:53.250 111 12545.98 48.45 54839.38 88888.00 2014-04-21 02:01:53.375 111 12546.10 48.45 54839.38 88888.00 2014-04-21 02:01:53.500 111 12546.10 48.42 54839.35 88888.00 2014-04-21 02:01:53.625 111 12546.05 48.38 54839.30 88888.00 2014-04-21 02:01:53.750 111 12546.08 48.40 54839.32 88888.00 2014-04-21 02:01:53.875 111 12546.15 48.40 54839.30 88888.00 2014-04-21 02:01:54.000 111 12546.17 48.35 54839.28 88888.00 2014-04-21 02:01:54.125 111 12546.25 48.38 54839.30 88888.00 2014-04-21 02:01:54.250 111 12546.27 48.33 54839.30 88888.00 2014-04-21 02:01:54.375 111 12546.27 48.33 54839.30 88888.00 2014-04-21 02:01:54.500 111 12546.27 48.27 54839.28 88888.00 2014-04-21 02:01:54.625 111 12546.30 48.25 54839.25 88888.00 2014-04-21 02:01:54.750 111 12546.38 48.27 54839.28 88888.00 2014-04-21 02:01:54.875 111 12546.45 48.25 54839.25 88888.00 2014-04-21 02:01:55.000 111 12546.48 48.23 54839.28 88888.00 2014-04-21 02:01:55.125 111 12546.50 48.20 54839.28 88888.00 2014-04-21 02:01:55.250 111 12546.50 48.17 54839.25 88888.00 2014-04-21 02:01:55.375 111 12546.58 48.20 54839.25 88888.00 2014-04-21 02:01:55.500 111 12546.73 48.20 54839.22 88888.00 2014-04-21 02:01:55.625 111 12546.70 48.17 54839.20 88888.00 2014-04-21 02:01:55.750 111 12546.67 48.12 54839.20 88888.00 2014-04-21 02:01:55.875 111 12546.60 48.10 54839.20 88888.00 2014-04-21 02:01:56.000 111 12546.60 48.08 54839.20 88888.00 2014-04-21 02:01:56.125 111 12546.65 48.05 54839.20 88888.00 2014-04-21 02:01:56.250 111 12546.65 48.05 54839.22 88888.00 2014-04-21 02:01:56.375 111 12546.73 48.05 54839.22 88888.00 2014-04-21 02:01:56.500 111 12546.75 48.02 54839.20 88888.00 2014-04-21 02:01:56.625 111 12546.77 48.00 54839.18 88888.00 2014-04-21 02:01:56.750 111 12546.80 47.98 54839.18 88888.00 2014-04-21 02:01:56.875 111 12546.90 48.00 54839.20 88888.00 2014-04-21 02:01:57.000 111 12546.85 48.00 54839.18 88888.00 2014-04-21 02:01:57.125 111 12546.90 47.98 54839.18 88888.00 2014-04-21 02:01:57.250 111 12547.00 47.90 54839.15 88888.00 2014-04-21 02:01:57.375 111 12547.05 47.92 54839.15 88888.00 2014-04-21 02:01:57.500 111 12547.05 47.90 54839.18 88888.00 2014-04-21 02:01:57.625 111 12547.12 47.90 54839.18 88888.00 2014-04-21 02:01:57.750 111 12547.17 47.88 54839.15 88888.00 2014-04-21 02:01:57.875 111 12547.23 47.85 54839.15 88888.00 2014-04-21 02:01:58.000 111 12547.27 47.83 54839.12 88888.00 2014-04-21 02:01:58.125 111 12547.27 47.80 54839.12 88888.00 2014-04-21 02:01:58.250 111 12547.27 47.77 54839.15 88888.00 2014-04-21 02:01:58.375 111 12547.27 47.77 54839.15 88888.00 2014-04-21 02:01:58.500 111 12547.27 47.75 54839.15 88888.00 2014-04-21 02:01:58.625 111 12547.30 47.73 54839.12 88888.00 2014-04-21 02:01:58.750 111 12547.33 47.70 54839.12 88888.00 2014-04-21 02:01:58.875 111 12547.35 47.67 54839.12 88888.00 2014-04-21 02:01:59.000 111 12547.38 47.67 54839.10 88888.00 2014-04-21 02:01:59.125 111 12547.33 47.60 54839.12 88888.00 2014-04-21 02:01:59.250 111 12547.30 47.58 54839.12 88888.00 2014-04-21 02:01:59.375 111 12547.40 47.55 54839.10 88888.00 2014-04-21 02:01:59.500 111 12547.45 47.52 54839.10 88888.00 2014-04-21 02:01:59.625 111 12547.55 47.52 54839.10 88888.00 2014-04-21 02:01:59.750 111 12547.60 47.58 54839.12 88888.00 2014-04-21 02:01:59.875 111 12547.58 47.50 54839.07 88888.00 2014-04-21 02:02:00.000 111 12547.58 47.48 54839.07 88888.00 2014-04-21 02:02:00.125 111 12547.58 47.42 54839.07 88888.00 2014-04-21 02:02:00.250 111 12547.60 47.40 54839.07 88888.00 2014-04-21 02:02:00.375 111 12547.70 47.40 54839.05 88888.00 2014-04-21 02:02:00.500 111 12547.75 47.38 54839.03 88888.00 2014-04-21 02:02:00.625 111 12547.77 47.35 54839.03 88888.00 2014-04-21 02:02:00.750 111 12547.85 47.30 54839.00 88888.00 2014-04-21 02:02:00.875 111 12547.90 47.30 54839.03 88888.00 2014-04-21 02:02:01.000 111 12547.92 47.30 54839.03 88888.00 2014-04-21 02:02:01.125 111 12547.92 47.30 54839.03 88888.00 2014-04-21 02:02:01.250 111 12547.92 47.23 54839.00 88888.00 2014-04-21 02:02:01.375 111 12548.02 47.20 54838.97 88888.00 2014-04-21 02:02:01.500 111 12548.10 47.20 54838.97 88888.00 2014-04-21 02:02:01.625 111 12548.12 47.20 54838.95 88888.00 2014-04-21 02:02:01.750 111 12548.17 47.20 54838.95 88888.00 2014-04-21 02:02:01.875 111 12548.20 47.20 54838.95 88888.00 2014-04-21 02:02:02.000 111 12548.27 47.17 54838.95 88888.00 2014-04-21 02:02:02.125 111 12548.33 47.17 54839.00 88888.00 2014-04-21 02:02:02.250 111 12548.35 47.15 54838.97 88888.00 2014-04-21 02:02:02.375 111 12548.30 47.10 54838.95 88888.00 2014-04-21 02:02:02.500 111 12548.35 47.08 54838.95 88888.00 2014-04-21 02:02:02.625 111 12548.45 47.05 54838.95 88888.00 2014-04-21 02:02:02.750 111 12548.50 47.05 54838.95 88888.00 2014-04-21 02:02:02.875 111 12548.60 47.00 54838.93 88888.00 2014-04-21 02:02:03.000 111 12548.58 46.98 54838.93 88888.00 2014-04-21 02:02:03.125 111 12548.50 46.95 54838.93 88888.00 2014-04-21 02:02:03.250 111 12548.60 46.92 54838.88 88888.00 2014-04-21 02:02:03.375 111 12548.75 46.95 54838.90 88888.00 2014-04-21 02:02:03.500 111 12548.77 46.92 54838.90 88888.00 2014-04-21 02:02:03.625 111 12548.77 46.90 54838.90 88888.00 2014-04-21 02:02:03.750 111 12548.80 46.88 54838.90 88888.00 2014-04-21 02:02:03.875 111 12548.88 46.88 54838.88 88888.00 2014-04-21 02:02:04.000 111 12548.92 46.85 54838.85 88888.00 2014-04-21 02:02:04.125 111 12549.00 46.85 54838.85 88888.00 2014-04-21 02:02:04.250 111 12549.05 46.83 54838.82 88888.00 2014-04-21 02:02:04.375 111 12549.05 46.83 54838.85 88888.00 2014-04-21 02:02:04.500 111 12549.08 46.83 54838.85 88888.00 2014-04-21 02:02:04.625 111 12549.15 46.77 54838.82 88888.00 2014-04-21 02:02:04.750 111 12549.20 46.73 54838.80 88888.00 2014-04-21 02:02:04.875 111 12549.25 46.67 54838.80 88888.00 2014-04-21 02:02:05.000 111 12549.35 46.67 54838.80 88888.00 2014-04-21 02:02:05.125 111 12549.40 46.65 54838.82 88888.00 2014-04-21 02:02:05.250 111 12549.33 46.65 54838.80 88888.00 2014-04-21 02:02:05.375 111 12549.35 46.67 54838.80 88888.00 2014-04-21 02:02:05.500 111 12549.38 46.62 54838.78 88888.00 2014-04-21 02:02:05.625 111 12549.38 46.58 54838.75 88888.00 2014-04-21 02:02:05.750 111 12549.50 46.55 54838.75 88888.00 2014-04-21 02:02:05.875 111 12549.55 46.55 54838.75 88888.00 2014-04-21 02:02:06.000 111 12549.60 46.50 54838.72 88888.00 2014-04-21 02:02:06.125 111 12549.62 46.48 54838.72 88888.00 2014-04-21 02:02:06.250 111 12549.65 46.45 54838.72 88888.00 2014-04-21 02:02:06.375 111 12549.67 46.48 54838.72 88888.00 2014-04-21 02:02:06.500 111 12549.70 46.48 54838.70 88888.00 2014-04-21 02:02:06.625 111 12549.80 46.45 54838.72 88888.00 2014-04-21 02:02:06.750 111 12549.85 46.42 54838.68 88888.00 2014-04-21 02:02:06.875 111 12549.88 46.42 54838.70 88888.00 2014-04-21 02:02:07.000 111 12549.92 46.42 54838.70 88888.00 2014-04-21 02:02:07.125 111 12549.98 46.38 54838.72 88888.00 2014-04-21 02:02:07.250 111 12549.92 46.30 54838.70 88888.00 2014-04-21 02:02:07.375 111 12549.98 46.33 54838.68 88888.00 2014-04-21 02:02:07.500 111 12550.00 46.35 54838.68 88888.00 2014-04-21 02:02:07.625 111 12550.05 46.35 54838.68 88888.00 2014-04-21 02:02:07.750 111 12550.08 46.33 54838.65 88888.00 2014-04-21 02:02:07.875 111 12550.12 46.27 54838.65 88888.00 2014-04-21 02:02:08.000 111 12550.20 46.23 54838.62 88888.00 2014-04-21 02:02:08.125 111 12550.17 46.23 54838.65 88888.00 2014-04-21 02:02:08.250 111 12550.20 46.20 54838.65 88888.00 2014-04-21 02:02:08.375 111 12550.33 46.17 54838.62 88888.00 2014-04-21 02:02:08.500 111 12550.38 46.17 54838.62 88888.00 2014-04-21 02:02:08.625 111 12550.38 46.15 54838.60 88888.00 2014-04-21 02:02:08.750 111 12550.35 46.12 54838.62 88888.00 2014-04-21 02:02:08.875 111 12550.38 46.12 54838.62 88888.00 2014-04-21 02:02:09.000 111 12550.45 46.10 54838.62 88888.00 2014-04-21 02:02:09.125 111 12550.52 46.08 54838.60 88888.00 2014-04-21 02:02:09.250 111 12550.58 46.08 54838.62 88888.00 2014-04-21 02:02:09.375 111 12550.58 46.05 54838.62 88888.00 2014-04-21 02:02:09.500 111 12550.58 46.02 54838.60 88888.00 2014-04-21 02:02:09.625 111 12550.58 46.00 54838.62 88888.00 2014-04-21 02:02:09.750 111 12550.65 45.98 54838.60 88888.00 2014-04-21 02:02:09.875 111 12550.70 45.92 54838.57 88888.00 2014-04-21 02:02:10.000 111 12550.75 45.92 54838.57 88888.00 2014-04-21 02:02:10.125 111 12550.75 45.90 54838.57 88888.00 2014-04-21 02:02:10.250 111 12550.75 45.83 54838.57 88888.00 2014-04-21 02:02:10.375 111 12550.83 45.83 54838.55 88888.00 2014-04-21 02:02:10.500 111 12550.88 45.83 54838.55 88888.00 2014-04-21 02:02:10.625 111 12550.88 45.77 54838.53 88888.00 2014-04-21 02:02:10.750 111 12550.95 45.75 54838.53 88888.00 2014-04-21 02:02:10.875 111 12551.00 45.75 54838.55 88888.00 2014-04-21 02:02:11.000 111 12551.08 45.75 54838.55 88888.00 2014-04-21 02:02:11.125 111 12551.10 45.73 54838.60 88888.00 2014-04-21 02:02:11.250 111 12551.08 45.67 54838.60 88888.00 2014-04-21 02:02:11.375 111 12551.12 45.67 54838.57 88888.00 2014-04-21 02:02:11.500 111 12551.20 45.65 54838.55 88888.00 2014-04-21 02:02:11.625 111 12551.17 45.60 54838.53 88888.00 2014-04-21 02:02:11.750 111 12551.20 45.58 54838.55 88888.00 2014-04-21 02:02:11.875 111 12551.23 45.55 54838.55 88888.00 2014-04-21 02:02:12.000 111 12551.23 45.52 54838.53 88888.00 2014-04-21 02:02:12.125 111 12551.20 45.45 54838.53 88888.00 2014-04-21 02:02:12.250 111 12551.25 45.48 54838.53 88888.00 2014-04-21 02:02:12.375 111 12551.33 45.45 54838.53 88888.00 2014-04-21 02:02:12.500 111 12551.38 45.40 54838.50 88888.00 2014-04-21 02:02:12.625 111 12551.40 45.38 54838.53 88888.00 2014-04-21 02:02:12.750 111 12551.42 45.38 54838.53 88888.00 2014-04-21 02:02:12.875 111 12551.50 45.38 54838.53 88888.00 2014-04-21 02:02:13.000 111 12551.50 45.33 54838.50 88888.00 2014-04-21 02:02:13.125 111 12551.50 45.27 54838.50 88888.00 2014-04-21 02:02:13.250 111 12551.45 45.23 54838.53 88888.00 2014-04-21 02:02:13.375 111 12551.48 45.25 54838.47 88888.00 2014-04-21 02:02:13.500 111 12551.58 45.23 54838.50 88888.00 2014-04-21 02:02:13.625 111 12551.60 45.17 54838.47 88888.00 2014-04-21 02:02:13.750 111 12551.62 45.17 54838.47 88888.00 2014-04-21 02:02:13.875 111 12551.62 45.17 54838.47 88888.00 2014-04-21 02:02:14.000 111 12551.67 45.12 54838.45 88888.00 2014-04-21 02:02:14.125 111 12551.70 45.12 54838.47 88888.00 2014-04-21 02:02:14.250 111 12551.67 45.10 54838.50 88888.00 2014-04-21 02:02:14.375 111 12551.75 45.08 54838.47 88888.00 2014-04-21 02:02:14.500 111 12551.77 45.05 54838.47 88888.00 2014-04-21 02:02:14.625 111 12551.83 45.02 54838.45 88888.00 2014-04-21 02:02:14.750 111 12551.80 45.02 54838.47 88888.00 2014-04-21 02:02:14.875 111 12551.80 45.05 54838.47 88888.00 2014-04-21 02:02:15.000 111 12551.90 45.02 54838.50 88888.00 2014-04-21 02:02:15.125 111 12551.90 44.98 54838.50 88888.00 2014-04-21 02:02:15.250 111 12551.90 44.88 54838.45 88888.00 2014-04-21 02:02:15.375 111 12551.98 44.90 54838.45 88888.00 2014-04-21 02:02:15.500 111 12552.00 44.88 54838.45 88888.00 2014-04-21 02:02:15.625 111 12552.10 44.88 54838.45 88888.00 2014-04-21 02:02:15.750 111 12552.12 44.85 54838.45 88888.00 2014-04-21 02:02:15.875 111 12552.10 44.80 54838.43 88888.00 2014-04-21 02:02:16.000 111 12552.15 44.80 54838.40 88888.00 2014-04-21 02:02:16.125 111 12552.15 44.77 54838.43 88888.00 2014-04-21 02:02:16.250 111 12552.12 44.73 54838.45 88888.00 2014-04-21 02:02:16.375 111 12552.17 44.73 54838.43 88888.00 2014-04-21 02:02:16.500 111 12552.17 44.70 54838.43 88888.00 2014-04-21 02:02:16.625 111 12552.27 44.70 54838.43 88888.00 2014-04-21 02:02:16.750 111 12552.30 44.65 54838.43 88888.00 2014-04-21 02:02:16.875 111 12552.27 44.62 54838.40 88888.00 2014-04-21 02:02:17.000 111 12552.30 44.60 54838.40 88888.00 2014-04-21 02:02:17.125 111 12552.35 44.58 54838.38 88888.00 2014-04-21 02:02:17.250 111 12552.35 44.55 54838.38 88888.00 2014-04-21 02:02:17.375 111 12552.40 44.55 54838.40 88888.00 2014-04-21 02:02:17.500 111 12552.38 44.55 54838.40 88888.00 2014-04-21 02:02:17.625 111 12552.40 44.50 54838.38 88888.00 2014-04-21 02:02:17.750 111 12552.45 44.50 54838.38 88888.00 2014-04-21 02:02:17.875 111 12552.42 44.45 54838.38 88888.00 2014-04-21 02:02:18.000 111 12552.48 44.42 54838.35 88888.00 2014-04-21 02:02:18.125 111 12552.52 44.40 54838.35 88888.00 2014-04-21 02:02:18.250 111 12552.55 44.40 54838.38 88888.00 2014-04-21 02:02:18.375 111 12552.58 44.40 54838.38 88888.00 2014-04-21 02:02:18.500 111 12552.62 44.40 54838.38 88888.00 2014-04-21 02:02:18.625 111 12552.65 44.40 54838.38 88888.00 2014-04-21 02:02:18.750 111 12552.67 44.35 54838.38 88888.00 2014-04-21 02:02:18.875 111 12552.67 44.35 54838.35 88888.00 2014-04-21 02:02:19.000 111 12552.73 44.30 54838.32 88888.00 2014-04-21 02:02:19.125 111 12552.80 44.27 54838.35 88888.00 2014-04-21 02:02:19.250 111 12552.80 44.25 54838.38 88888.00 2014-04-21 02:02:19.375 111 12552.80 44.23 54838.35 88888.00 2014-04-21 02:02:19.500 111 12552.80 44.17 54838.35 88888.00 2014-04-21 02:02:19.625 111 12552.85 44.17 54838.35 88888.00 2014-04-21 02:02:19.750 111 12552.83 44.17 54838.35 88888.00 2014-04-21 02:02:19.875 111 12552.83 44.12 54838.32 88888.00 2014-04-21 02:02:20.000 111 12552.90 44.12 54838.32 88888.00 2014-04-21 02:02:20.125 111 12553.00 44.15 54838.32 88888.00 2014-04-21 02:02:20.250 111 12553.00 44.12 54838.32 88888.00 2014-04-21 02:02:20.375 111 12553.05 44.12 54838.30 88888.00 2014-04-21 02:02:20.500 111 12553.08 44.08 54838.30 88888.00 2014-04-21 02:02:20.625 111 12553.10 44.05 54838.30 88888.00 2014-04-21 02:02:20.750 111 12553.15 44.05 54838.30 88888.00 2014-04-21 02:02:20.875 111 12553.23 44.02 54838.28 88888.00 2014-04-21 02:02:21.000 111 12553.23 44.02 54838.28 88888.00 2014-04-21 02:02:21.125 111 12553.23 44.00 54838.28 88888.00 2014-04-21 02:02:21.250 111 12553.20 44.00 54838.28 88888.00 2014-04-21 02:02:21.375 111 12553.23 44.02 54838.28 88888.00 2014-04-21 02:02:21.500 111 12553.20 43.98 54838.28 88888.00 2014-04-21 02:02:21.625 111 12553.20 43.95 54838.30 88888.00 2014-04-21 02:02:21.750 111 12553.20 43.95 54838.28 88888.00 2014-04-21 02:02:21.875 111 12553.25 43.92 54838.22 88888.00 2014-04-21 02:02:22.000 111 12553.27 43.92 54838.22 88888.00 2014-04-21 02:02:22.125 111 12553.30 43.92 54838.22 88888.00 2014-04-21 02:02:22.250 111 12553.33 43.88 54838.22 88888.00 2014-04-21 02:02:22.375 111 12553.38 43.88 54838.28 88888.00 2014-04-21 02:02:22.500 111 12553.38 43.90 54838.25 88888.00 2014-04-21 02:02:22.625 111 12553.42 43.85 54838.20 88888.00 2014-04-21 02:02:22.750 111 12553.42 43.85 54838.22 88888.00 2014-04-21 02:02:22.875 111 12553.48 43.85 54838.20 88888.00 2014-04-21 02:02:23.000 111 12553.52 43.83 54838.20 88888.00 2014-04-21 02:02:23.125 111 12553.58 43.80 54838.15 88888.00 2014-04-21 02:02:23.250 111 12553.60 43.77 54838.15 88888.00 2014-04-21 02:02:23.375 111 12553.62 43.77 54838.18 88888.00 2014-04-21 02:02:23.500 111 12553.62 43.77 54838.18 88888.00 2014-04-21 02:02:23.625 111 12553.65 43.75 54838.22 88888.00 2014-04-21 02:02:23.750 111 12553.70 43.75 54838.18 88888.00 2014-04-21 02:02:23.875 111 12553.70 43.75 54838.15 88888.00 2014-04-21 02:02:24.000 111 12553.67 43.73 54838.15 88888.00 2014-04-21 02:02:24.125 111 12553.67 43.73 54838.18 88888.00 2014-04-21 02:02:24.250 111 12553.70 43.65 54838.18 88888.00 2014-04-21 02:02:24.375 111 12553.80 43.65 54838.15 88888.00 2014-04-21 02:02:24.500 111 12553.83 43.62 54838.15 88888.00 2014-04-21 02:02:24.625 111 12553.90 43.65 54838.15 88888.00 2014-04-21 02:02:24.750 111 12553.92 43.65 54838.15 88888.00 2014-04-21 02:02:24.875 111 12553.90 43.65 54838.12 88888.00 2014-04-21 02:02:25.000 111 12553.90 43.62 54838.10 88888.00 2014-04-21 02:02:25.125 111 12553.92 43.62 54838.10 88888.00 2014-04-21 02:02:25.250 111 12553.90 43.60 54838.12 88888.00 2014-04-21 02:02:25.375 111 12553.92 43.58 54838.12 88888.00 2014-04-21 02:02:25.500 111 12554.02 43.55 54838.10 88888.00 2014-04-21 02:02:25.625 111 12554.10 43.55 54838.10 88888.00 2014-04-21 02:02:25.750 111 12554.10 43.55 54838.10 88888.00 2014-04-21 02:02:25.875 111 12554.08 43.55 54838.10 88888.00 2014-04-21 02:02:26.000 111 12554.10 43.50 54838.12 88888.00 2014-04-21 02:02:26.125 111 12554.10 43.48 54838.10 88888.00 2014-04-21 02:02:26.250 111 12554.10 43.48 54838.12 88888.00 2014-04-21 02:02:26.375 111 12554.15 43.48 54838.10 88888.00 2014-04-21 02:02:26.500 111 12554.20 43.48 54838.10 88888.00 2014-04-21 02:02:26.625 111 12554.23 43.45 54838.10 88888.00 2014-04-21 02:02:26.750 111 12554.17 43.45 54838.07 88888.00 2014-04-21 02:02:26.875 111 12554.23 43.42 54838.07 88888.00 2014-04-21 02:02:27.000 111 12554.30 43.40 54838.05 88888.00 2014-04-21 02:02:27.125 111 12554.35 43.35 54838.05 88888.00 2014-04-21 02:02:27.250 111 12554.35 43.38 54838.10 88888.00 2014-04-21 02:02:27.375 111 12554.35 43.40 54838.07 88888.00 2014-04-21 02:02:27.500 111 12554.35 43.38 54838.05 88888.00 2014-04-21 02:02:27.625 111 12554.40 43.35 54838.05 88888.00 2014-04-21 02:02:27.750 111 12554.45 43.33 54838.05 88888.00 2014-04-21 02:02:27.875 111 12554.50 43.27 54838.07 88888.00 2014-04-21 02:02:28.000 111 12554.52 43.27 54838.03 88888.00 2014-04-21 02:02:28.125 111 12554.52 43.30 54838.00 88888.00 2014-04-21 02:02:28.250 111 12554.60 43.27 54838.00 88888.00 2014-04-21 02:02:28.375 111 12554.67 43.25 54838.03 88888.00 2014-04-21 02:02:28.500 111 12554.65 43.27 54838.03 88888.00 2014-04-21 02:02:28.625 111 12554.62 43.23 54838.03 88888.00 2014-04-21 02:02:28.750 111 12554.70 43.23 54838.00 88888.00 2014-04-21 02:02:28.875 111 12554.70 43.23 54838.03 88888.00 2014-04-21 02:02:29.000 111 12554.77 43.23 54837.97 88888.00 2014-04-21 02:02:29.125 111 12554.83 43.20 54838.00 88888.00 2014-04-21 02:02:29.250 111 12554.83 43.17 54837.97 88888.00 2014-04-21 02:02:29.375 111 12554.88 43.17 54838.00 88888.00 2014-04-21 02:02:29.500 111 12554.90 43.17 54837.97 88888.00 2014-04-21 02:02:29.625 111 12554.95 43.12 54837.95 88888.00 2014-04-21 02:02:29.750 111 12554.90 43.10 54837.95 88888.00 2014-04-21 02:02:29.875 111 12554.95 43.10 54837.97 88888.00 2014-04-21 02:02:30.000 111 12555.00 43.12 54837.97 88888.00 2014-04-21 02:02:30.125 111 12555.08 43.12 54837.95 88888.00 2014-04-21 02:02:30.250 111 12555.10 43.08 54837.95 88888.00 2014-04-21 02:02:30.375 111 12555.12 43.05 54837.93 88888.00 2014-04-21 02:02:30.500 111 12555.12 43.02 54837.93 88888.00 2014-04-21 02:02:30.625 111 12555.12 43.02 54837.95 88888.00 2014-04-21 02:02:30.750 111 12555.17 43.02 54837.93 88888.00 2014-04-21 02:02:30.875 111 12555.17 43.05 54837.93 88888.00 2014-04-21 02:02:31.000 111 12555.20 43.00 54837.93 88888.00 2014-04-21 02:02:31.125 111 12555.25 42.98 54837.95 88888.00 2014-04-21 02:02:31.250 111 12555.27 42.95 54837.93 88888.00 2014-04-21 02:02:31.375 111 12555.27 42.92 54837.93 88888.00 2014-04-21 02:02:31.500 111 12555.30 42.90 54837.93 88888.00 2014-04-21 02:02:31.625 111 12555.33 42.88 54837.93 88888.00 2014-04-21 02:02:31.750 111 12555.27 42.88 54837.90 88888.00 2014-04-21 02:02:31.875 111 12555.33 42.85 54837.93 88888.00 2014-04-21 02:02:32.000 111 12555.38 42.88 54837.93 88888.00 2014-04-21 02:02:32.125 111 12555.42 42.85 54837.90 88888.00 2014-04-21 02:02:32.250 111 12555.48 42.83 54837.88 88888.00 2014-04-21 02:02:32.375 111 12555.52 42.80 54837.88 88888.00 2014-04-21 02:02:32.500 111 12555.52 42.77 54837.88 88888.00 2014-04-21 02:02:32.625 111 12555.52 42.77 54837.88 88888.00 2014-04-21 02:02:32.750 111 12555.58 42.77 54837.85 88888.00 2014-04-21 02:02:32.875 111 12555.62 42.77 54837.88 88888.00 2014-04-21 02:02:33.000 111 12555.62 42.75 54837.85 88888.00 2014-04-21 02:02:33.125 111 12555.60 42.73 54837.88 88888.00 2014-04-21 02:02:33.250 111 12555.58 42.73 54837.90 88888.00 2014-04-21 02:02:33.375 111 12555.65 42.75 54837.88 88888.00 2014-04-21 02:02:33.500 111 12555.67 42.70 54837.85 88888.00 2014-04-21 02:02:33.625 111 12555.73 42.70 54837.82 88888.00 2014-04-21 02:02:33.750 111 12555.75 42.67 54837.82 88888.00 2014-04-21 02:02:33.875 111 12555.73 42.65 54837.80 88888.00 2014-04-21 02:02:34.000 111 12555.75 42.65 54837.80 88888.00 2014-04-21 02:02:34.125 111 12555.77 42.65 54837.80 88888.00 2014-04-21 02:02:34.250 111 12555.77 42.62 54837.82 88888.00 2014-04-21 02:02:34.375 111 12555.88 42.60 54837.80 88888.00 2014-04-21 02:02:34.500 111 12555.90 42.58 54837.78 88888.00 2014-04-21 02:02:34.625 111 12555.90 42.60 54837.80 88888.00 2014-04-21 02:02:34.750 111 12555.92 42.60 54837.80 88888.00 2014-04-21 02:02:34.875 111 12555.98 42.60 54837.75 88888.00 2014-04-21 02:02:35.000 111 12556.00 42.55 54837.78 88888.00 2014-04-21 02:02:35.125 111 12556.00 42.55 54837.80 88888.00 2014-04-21 02:02:35.250 111 12555.95 42.52 54837.78 88888.00 2014-04-21 02:02:35.375 111 12555.98 42.52 54837.72 88888.00 2014-04-21 02:02:35.500 111 12556.00 42.48 54837.75 88888.00 2014-04-21 02:02:35.625 111 12556.00 42.50 54837.75 88888.00 2014-04-21 02:02:35.750 111 12556.00 42.52 54837.75 88888.00 2014-04-21 02:02:35.875 111 12556.02 42.50 54837.75 88888.00 2014-04-21 02:02:36.000 111 12556.02 42.45 54837.75 88888.00 2014-04-21 02:02:36.125 111 12556.05 42.42 54837.75 88888.00 2014-04-21 02:02:36.250 111 12556.12 42.40 54837.75 88888.00 2014-04-21 02:02:36.375 111 12556.23 42.42 54837.72 88888.00 2014-04-21 02:02:36.500 111 12556.23 42.40 54837.72 88888.00 2014-04-21 02:02:36.625 111 12556.17 42.40 54837.72 88888.00 2014-04-21 02:02:36.750 111 12556.23 42.40 54837.70 88888.00 2014-04-21 02:02:36.875 111 12556.33 42.42 54837.72 88888.00 2014-04-21 02:02:37.000 111 12556.33 42.42 54837.70 88888.00 2014-04-21 02:02:37.125 111 12556.33 42.38 54837.72 88888.00 2014-04-21 02:02:37.250 111 12556.35 42.38 54837.70 88888.00 2014-04-21 02:02:37.375 111 12556.35 42.38 54837.70 88888.00 2014-04-21 02:02:37.500 111 12556.27 42.35 54837.70 88888.00 2014-04-21 02:02:37.625 111 12556.40 42.38 54837.72 88888.00 2014-04-21 02:02:37.750 111 12556.52 42.38 54837.72 88888.00 2014-04-21 02:02:37.875 111 12556.55 42.33 54837.68 88888.00 2014-04-21 02:02:38.000 111 12556.58 42.30 54837.68 88888.00 2014-04-21 02:02:38.125 111 12556.58 42.30 54837.70 88888.00 2014-04-21 02:02:38.250 111 12556.60 42.30 54837.70 88888.00 2014-04-21 02:02:38.375 111 12556.62 42.27 54837.70 88888.00 2014-04-21 02:02:38.500 111 12556.65 42.27 54837.68 88888.00 2014-04-21 02:02:38.625 111 12556.67 42.27 54837.68 88888.00 2014-04-21 02:02:38.750 111 12556.65 42.25 54837.68 88888.00 2014-04-21 02:02:38.875 111 12556.62 42.27 54837.70 88888.00 2014-04-21 02:02:39.000 111 12556.62 42.23 54837.68 88888.00 2014-04-21 02:02:39.125 111 12556.62 42.20 54837.68 88888.00 2014-04-21 02:02:39.250 111 12556.62 42.20 54837.68 88888.00 2014-04-21 02:02:39.375 111 12556.77 42.20 54837.68 88888.00 2014-04-21 02:02:39.500 111 12556.85 42.20 54837.68 88888.00 2014-04-21 02:02:39.625 111 12556.83 42.20 54837.68 88888.00 2014-04-21 02:02:39.750 111 12556.77 42.23 54837.70 88888.00 2014-04-21 02:02:39.875 111 12556.77 42.17 54837.68 88888.00 2014-04-21 02:02:40.000 111 12556.83 42.15 54837.68 88888.00 2014-04-21 02:02:40.125 111 12556.88 42.17 54837.68 88888.00 2014-04-21 02:02:40.250 111 12556.90 42.15 54837.65 88888.00 2014-04-21 02:02:40.375 111 12556.88 42.12 54837.62 88888.00 2014-04-21 02:02:40.500 111 12556.88 42.08 54837.62 88888.00 2014-04-21 02:02:40.625 111 12556.88 42.08 54837.65 88888.00 2014-04-21 02:02:40.750 111 12556.85 42.10 54837.65 88888.00 2014-04-21 02:02:40.875 111 12556.88 42.05 54837.65 88888.00 2014-04-21 02:02:41.000 111 12556.90 42.05 54837.65 88888.00 2014-04-21 02:02:41.125 111 12556.98 42.02 54837.68 88888.00 2014-04-21 02:02:41.250 111 12557.00 42.00 54837.65 88888.00 2014-04-21 02:02:41.375 111 12556.95 42.02 54837.62 88888.00 2014-04-21 02:02:41.500 111 12557.00 42.00 54837.60 88888.00 2014-04-21 02:02:41.625 111 12557.08 42.02 54837.62 88888.00 2014-04-21 02:02:41.750 111 12557.08 42.02 54837.62 88888.00 2014-04-21 02:02:41.875 111 12557.12 42.00 54837.62 88888.00 2014-04-21 02:02:42.000 111 12557.12 41.95 54837.60 88888.00 2014-04-21 02:02:42.125 111 12557.08 42.00 54837.62 88888.00 2014-04-21 02:02:42.250 111 12557.08 41.95 54837.62 88888.00 2014-04-21 02:02:42.375 111 12557.20 41.98 54837.62 88888.00 2014-04-21 02:02:42.500 111 12557.25 41.98 54837.62 88888.00 2014-04-21 02:02:42.625 111 12557.23 41.92 54837.60 88888.00 2014-04-21 02:02:42.750 111 12557.20 41.95 54837.60 88888.00 2014-04-21 02:02:42.875 111 12557.25 41.92 54837.62 88888.00 2014-04-21 02:02:43.000 111 12557.25 41.90 54837.60 88888.00 2014-04-21 02:02:43.125 111 12557.30 41.90 54837.62 88888.00 2014-04-21 02:02:43.250 111 12557.30 41.85 54837.60 88888.00 2014-04-21 02:02:43.375 111 12557.33 41.85 54837.60 88888.00 2014-04-21 02:02:43.500 111 12557.33 41.88 54837.60 88888.00 2014-04-21 02:02:43.625 111 12557.35 41.85 54837.60 88888.00 2014-04-21 02:02:43.750 111 12557.40 41.83 54837.57 88888.00 2014-04-21 02:02:43.875 111 12557.38 41.83 54837.57 88888.00 2014-04-21 02:02:44.000 111 12557.35 41.83 54837.60 88888.00 2014-04-21 02:02:44.125 111 12557.42 41.80 54837.60 88888.00 2014-04-21 02:02:44.250 111 12557.45 41.77 54837.60 88888.00 2014-04-21 02:02:44.375 111 12557.50 41.77 54837.60 88888.00 2014-04-21 02:02:44.500 111 12557.50 41.80 54837.60 88888.00 2014-04-21 02:02:44.625 111 12557.55 41.77 54837.60 88888.00 2014-04-21 02:02:44.750 111 12557.58 41.77 54837.57 88888.00 2014-04-21 02:02:44.875 111 12557.65 41.77 54837.57 88888.00 2014-04-21 02:02:45.000 111 12557.65 41.73 54837.55 88888.00 2014-04-21 02:02:45.125 111 12557.67 41.70 54837.57 88888.00 2014-04-21 02:02:45.250 111 12557.65 41.70 54837.57 88888.00 2014-04-21 02:02:45.375 111 12557.67 41.67 54837.57 88888.00 2014-04-21 02:02:45.500 111 12557.67 41.67 54837.60 88888.00 2014-04-21 02:02:45.625 111 12557.73 41.70 54837.57 88888.00 2014-04-21 02:02:45.750 111 12557.67 41.67 54837.57 88888.00 2014-04-21 02:02:45.875 111 12557.67 41.67 54837.55 88888.00 2014-04-21 02:02:46.000 111 12557.75 41.65 54837.55 88888.00 2014-04-21 02:02:46.125 111 12557.73 41.60 54837.53 88888.00 2014-04-21 02:02:46.250 111 12557.73 41.62 54837.55 88888.00 2014-04-21 02:02:46.375 111 12557.80 41.62 54837.53 88888.00 2014-04-21 02:02:46.500 111 12557.83 41.60 54837.55 88888.00 2014-04-21 02:02:46.625 111 12557.83 41.62 54837.55 88888.00 2014-04-21 02:02:46.750 111 12557.83 41.62 54837.55 88888.00 2014-04-21 02:02:46.875 111 12557.77 41.60 54837.55 88888.00 2014-04-21 02:02:47.000 111 12557.77 41.58 54837.55 88888.00 2014-04-21 02:02:47.125 111 12557.83 41.58 54837.55 88888.00 2014-04-21 02:02:47.250 111 12557.90 41.58 54837.55 88888.00 2014-04-21 02:02:47.375 111 12557.90 41.60 54837.57 88888.00 2014-04-21 02:02:47.500 111 12557.88 41.60 54837.57 88888.00 2014-04-21 02:02:47.625 111 12557.92 41.60 54837.55 88888.00 2014-04-21 02:02:47.750 111 12557.98 41.58 54837.55 88888.00 2014-04-21 02:02:47.875 111 12558.00 41.58 54837.55 88888.00 2014-04-21 02:02:48.000 111 12558.02 41.58 54837.55 88888.00 2014-04-21 02:02:48.125 111 12558.00 41.55 54837.55 88888.00 2014-04-21 02:02:48.250 111 12557.92 41.50 54837.57 88888.00 2014-04-21 02:02:48.375 111 12558.00 41.50 54837.55 88888.00 2014-04-21 02:02:48.500 111 12558.05 41.50 54837.55 88888.00 2014-04-21 02:02:48.625 111 12558.10 41.52 54837.53 88888.00 2014-04-21 02:02:48.750 111 12558.15 41.52 54837.50 88888.00 2014-04-21 02:02:48.875 111 12558.17 41.52 54837.53 88888.00 2014-04-21 02:02:49.000 111 12558.20 41.52 54837.53 88888.00 2014-04-21 02:02:49.125 111 12558.17 41.48 54837.55 88888.00 2014-04-21 02:02:49.250 111 12558.17 41.45 54837.55 88888.00 2014-04-21 02:02:49.375 111 12558.27 41.48 54837.53 88888.00 2014-04-21 02:02:49.500 111 12558.30 41.50 54837.55 88888.00 2014-04-21 02:02:49.625 111 12558.30 41.50 54837.57 88888.00 2014-04-21 02:02:49.750 111 12558.30 41.48 54837.55 88888.00 2014-04-21 02:02:49.875 111 12558.27 41.45 54837.53 88888.00 2014-04-21 02:02:50.000 111 12558.23 41.45 54837.53 88888.00 2014-04-21 02:02:50.125 111 12558.25 41.45 54837.53 88888.00 2014-04-21 02:02:50.250 111 12558.27 41.45 54837.53 88888.00 2014-04-21 02:02:50.375 111 12558.33 41.45 54837.53 88888.00 2014-04-21 02:02:50.500 111 12558.33 41.48 54837.53 88888.00 2014-04-21 02:02:50.625 111 12558.33 41.45 54837.50 88888.00 2014-04-21 02:02:50.750 111 12558.35 41.45 54837.53 88888.00 2014-04-21 02:02:50.875 111 12558.40 41.48 54837.53 88888.00 2014-04-21 02:02:51.000 111 12558.50 41.48 54837.53 88888.00 2014-04-21 02:02:51.125 111 12558.48 41.48 54837.53 88888.00 2014-04-21 02:02:51.250 111 12558.45 41.48 54837.53 88888.00 2014-04-21 02:02:51.375 111 12558.48 41.48 54837.55 88888.00 2014-04-21 02:02:51.500 111 12558.50 41.48 54837.57 88888.00 2014-04-21 02:02:51.625 111 12558.48 41.48 54837.57 88888.00 2014-04-21 02:02:51.750 111 12558.48 41.45 54837.57 88888.00 2014-04-21 02:02:51.875 111 12558.50 41.40 54837.57 88888.00 2014-04-21 02:02:52.000 111 12558.52 41.38 54837.55 88888.00 2014-04-21 02:02:52.125 111 12558.48 41.40 54837.57 88888.00 2014-04-21 02:02:52.250 111 12558.48 41.38 54837.55 88888.00 2014-04-21 02:02:52.375 111 12558.45 41.42 54837.55 88888.00 2014-04-21 02:02:52.500 111 12558.55 41.40 54837.55 88888.00 2014-04-21 02:02:52.625 111 12558.58 41.38 54837.53 88888.00 2014-04-21 02:02:52.750 111 12558.52 41.38 54837.55 88888.00 2014-04-21 02:02:52.875 111 12558.48 41.40 54837.57 88888.00 2014-04-21 02:02:53.000 111 12558.48 41.38 54837.55 88888.00 2014-04-21 02:02:53.125 111 12558.58 41.38 54837.53 88888.00 2014-04-21 02:02:53.250 111 12558.60 41.38 54837.55 88888.00 2014-04-21 02:02:53.375 111 12558.62 41.35 54837.53 88888.00 2014-04-21 02:02:53.500 111 12558.60 41.35 54837.55 88888.00 2014-04-21 02:02:53.625 111 12558.62 41.38 54837.57 88888.00 2014-04-21 02:02:53.750 111 12558.73 41.40 54837.55 88888.00 2014-04-21 02:02:53.875 111 12558.75 41.40 54837.55 88888.00 2014-04-21 02:02:54.000 111 12558.73 41.38 54837.55 88888.00 2014-04-21 02:02:54.125 111 12558.75 41.35 54837.55 88888.00 2014-04-21 02:02:54.250 111 12558.73 41.33 54837.55 88888.00 2014-04-21 02:02:54.375 111 12558.75 41.35 54837.57 88888.00 2014-04-21 02:02:54.500 111 12558.77 41.38 54837.57 88888.00 2014-04-21 02:02:54.625 111 12558.75 41.38 54837.55 88888.00 2014-04-21 02:02:54.750 111 12558.70 41.35 54837.55 88888.00 2014-04-21 02:02:54.875 111 12558.67 41.35 54837.53 88888.00 2014-04-21 02:02:55.000 111 12558.73 41.38 54837.55 88888.00 2014-04-21 02:02:55.125 111 12558.73 41.33 54837.57 88888.00 2014-04-21 02:02:55.250 111 12558.77 41.30 54837.55 88888.00 2014-04-21 02:02:55.375 111 12558.83 41.33 54837.55 88888.00 2014-04-21 02:02:55.500 111 12558.75 41.33 54837.53 88888.00 2014-04-21 02:02:55.625 111 12558.80 41.30 54837.55 88888.00 2014-04-21 02:02:55.750 111 12558.90 41.33 54837.57 88888.00 2014-04-21 02:02:55.875 111 12558.95 41.33 54837.60 88888.00 2014-04-21 02:02:56.000 111 12558.95 41.33 54837.60 88888.00 2014-04-21 02:02:56.125 111 12558.95 41.33 54837.55 88888.00 2014-04-21 02:02:56.250 111 12558.90 41.33 54837.57 88888.00 2014-04-21 02:02:56.375 111 12558.95 41.35 54837.57 88888.00 2014-04-21 02:02:56.500 111 12558.90 41.35 54837.55 88888.00 2014-04-21 02:02:56.625 111 12558.85 41.35 54837.55 88888.00 2014-04-21 02:02:56.750 111 12558.90 41.35 54837.57 88888.00 2014-04-21 02:02:56.875 111 12558.92 41.33 54837.57 88888.00 2014-04-21 02:02:57.000 111 12558.92 41.33 54837.55 88888.00 2014-04-21 02:02:57.125 111 12558.88 41.35 54837.57 88888.00 2014-04-21 02:02:57.250 111 12558.85 41.38 54837.57 88888.00 2014-04-21 02:02:57.375 111 12558.92 41.40 54837.57 88888.00 2014-04-21 02:02:57.500 111 12559.02 41.38 54837.57 88888.00 2014-04-21 02:02:57.625 111 12559.08 41.38 54837.55 88888.00 2014-04-21 02:02:57.750 111 12559.10 41.38 54837.53 88888.00 2014-04-21 02:02:57.875 111 12559.08 41.38 54837.53 88888.00 2014-04-21 02:02:58.000 111 12559.08 41.38 54837.50 88888.00 2014-04-21 02:02:58.125 111 12559.10 41.35 54837.53 88888.00 2014-04-21 02:02:58.250 111 12559.12 41.35 54837.53 88888.00 2014-04-21 02:02:58.375 111 12559.17 41.38 54837.53 88888.00 2014-04-21 02:02:58.500 111 12559.23 41.38 54837.53 88888.00 2014-04-21 02:02:58.625 111 12559.23 41.40 54837.55 88888.00 2014-04-21 02:02:58.750 111 12559.25 41.42 54837.55 88888.00 2014-04-21 02:02:58.875 111 12559.25 41.45 54837.55 88888.00 2014-04-21 02:02:59.000 111 12559.25 41.42 54837.57 88888.00 2014-04-21 02:02:59.125 111 12559.27 41.45 54837.57 88888.00 2014-04-21 02:02:59.250 111 12559.27 41.48 54837.60 88888.00 2014-04-21 02:02:59.375 111 12559.30 41.50 54837.60 88888.00 2014-04-21 02:02:59.500 111 12559.30 41.52 54837.57 88888.00 2014-04-21 02:02:59.625 111 12559.30 41.52 54837.57 88888.00 2014-04-21 02:02:59.750 111 12559.30 41.52 54837.57 88888.00 2014-04-21 02:02:59.875 111 12559.30 41.50 54837.57 88888.00 2014-04-21 02:03:00.000 111 12559.30 41.50 54837.55 88888.00 2014-04-21 02:03:00.125 111 12559.38 41.50 54837.55 88888.00 2014-04-21 02:03:00.250 111 12559.35 41.50 54837.57 88888.00 2014-04-21 02:03:00.375 111 12559.38 41.52 54837.57 88888.00 2014-04-21 02:03:00.500 111 12559.40 41.50 54837.55 88888.00 2014-04-21 02:03:00.625 111 12559.42 41.52 54837.55 88888.00 2014-04-21 02:03:00.750 111 12559.45 41.55 54837.57 88888.00 2014-04-21 02:03:00.875 111 12559.45 41.58 54837.57 88888.00 2014-04-21 02:03:01.000 111 12559.42 41.58 54837.55 88888.00 2014-04-21 02:03:01.125 111 12559.48 41.60 54837.57 88888.00 2014-04-21 02:03:01.250 111 12559.42 41.60 54837.60 88888.00 2014-04-21 02:03:01.375 111 12559.52 41.60 54837.57 88888.00 2014-04-21 02:03:01.500 111 12559.58 41.62 54837.57 88888.00 2014-04-21 02:03:01.625 111 12559.52 41.65 54837.57 88888.00 2014-04-21 02:03:01.750 111 12559.48 41.62 54837.55 88888.00 2014-04-21 02:03:01.875 111 12559.50 41.62 54837.55 88888.00 2014-04-21 02:03:02.000 111 12559.60 41.62 54837.55 88888.00 2014-04-21 02:03:02.125 111 12559.65 41.65 54837.57 88888.00 2014-04-21 02:03:02.250 111 12559.58 41.65 54837.57 88888.00 2014-04-21 02:03:02.375 111 12559.55 41.67 54837.57 88888.00 2014-04-21 02:03:02.500 111 12559.60 41.67 54837.57 88888.00 2014-04-21 02:03:02.625 111 12559.62 41.70 54837.57 88888.00 2014-04-21 02:03:02.750 111 12559.65 41.70 54837.57 88888.00 2014-04-21 02:03:02.875 111 12559.60 41.73 54837.57 88888.00 2014-04-21 02:03:03.000 111 12559.62 41.75 54837.57 88888.00 2014-04-21 02:03:03.125 111 12559.65 41.75 54837.55 88888.00 2014-04-21 02:03:03.250 111 12559.65 41.80 54837.57 88888.00 2014-04-21 02:03:03.375 111 12559.67 41.83 54837.57 88888.00 2014-04-21 02:03:03.500 111 12559.67 41.80 54837.57 88888.00 2014-04-21 02:03:03.625 111 12559.73 41.80 54837.60 88888.00 2014-04-21 02:03:03.750 111 12559.75 41.83 54837.60 88888.00 2014-04-21 02:03:03.875 111 12559.77 41.85 54837.60 88888.00 2014-04-21 02:03:04.000 111 12559.83 41.88 54837.57 88888.00 2014-04-21 02:03:04.125 111 12559.85 41.88 54837.60 88888.00 2014-04-21 02:03:04.250 111 12559.83 41.88 54837.60 88888.00 2014-04-21 02:03:04.375 111 12559.88 41.90 54837.60 88888.00 2014-04-21 02:03:04.500 111 12559.88 41.90 54837.57 88888.00 2014-04-21 02:03:04.625 111 12559.88 41.92 54837.57 88888.00 2014-04-21 02:03:04.750 111 12559.92 41.92 54837.57 88888.00 2014-04-21 02:03:04.875 111 12559.92 41.95 54837.57 88888.00 2014-04-21 02:03:05.000 111 12559.92 41.98 54837.60 88888.00 2014-04-21 02:03:05.125 111 12559.95 42.00 54837.57 88888.00 2014-04-21 02:03:05.250 111 12560.00 42.02 54837.60 88888.00 2014-04-21 02:03:05.375 111 12560.02 42.05 54837.60 88888.00 2014-04-21 02:03:05.500 111 12560.02 42.05 54837.60 88888.00 2014-04-21 02:03:05.625 111 12559.98 42.08 54837.60 88888.00 2014-04-21 02:03:05.750 111 12559.98 42.08 54837.62 88888.00 2014-04-21 02:03:05.875 111 12560.00 42.10 54837.62 88888.00 2014-04-21 02:03:06.000 111 12559.98 42.10 54837.60 88888.00 2014-04-21 02:03:06.125 111 12559.95 42.08 54837.60 88888.00 2014-04-21 02:03:06.250 111 12559.98 42.08 54837.62 88888.00 2014-04-21 02:03:06.375 111 12560.00 42.12 54837.62 88888.00 2014-04-21 02:03:06.500 111 12560.00 42.15 54837.60 88888.00 2014-04-21 02:03:06.625 111 12560.05 42.17 54837.60 88888.00 2014-04-21 02:03:06.750 111 12560.08 42.17 54837.60 88888.00 2014-04-21 02:03:06.875 111 12560.10 42.17 54837.60 88888.00 2014-04-21 02:03:07.000 111 12560.08 42.17 54837.60 88888.00 2014-04-21 02:03:07.125 111 12560.05 42.20 54837.60 88888.00 2014-04-21 02:03:07.250 111 12560.05 42.23 54837.60 88888.00 2014-04-21 02:03:07.375 111 12560.10 42.20 54837.60 88888.00 2014-04-21 02:03:07.500 111 12560.17 42.25 54837.60 88888.00 2014-04-21 02:03:07.625 111 12560.17 42.25 54837.60 88888.00 2014-04-21 02:03:07.750 111 12560.20 42.25 54837.60 88888.00 2014-04-21 02:03:07.875 111 12560.23 42.27 54837.60 88888.00 2014-04-21 02:03:08.000 111 12560.27 42.27 54837.62 88888.00 2014-04-21 02:03:08.125 111 12560.30 42.33 54837.68 88888.00 2014-04-21 02:03:08.250 111 12560.23 42.35 54837.62 88888.00 2014-04-21 02:03:08.375 111 12560.25 42.35 54837.62 88888.00 2014-04-21 02:03:08.500 111 12560.23 42.35 54837.62 88888.00 2014-04-21 02:03:08.625 111 12560.25 42.35 54837.62 88888.00 2014-04-21 02:03:08.750 111 12560.30 42.38 54837.62 88888.00 2014-04-21 02:03:08.875 111 12560.25 42.38 54837.62 88888.00 2014-04-21 02:03:09.000 111 12560.25 42.40 54837.62 88888.00 2014-04-21 02:03:09.125 111 12560.25 42.40 54837.62 88888.00 2014-04-21 02:03:09.250 111 12560.33 42.42 54837.62 88888.00 2014-04-21 02:03:09.375 111 12560.38 42.40 54837.62 88888.00 2014-04-21 02:03:09.500 111 12560.38 42.40 54837.62 88888.00 2014-04-21 02:03:09.625 111 12560.35 42.42 54837.65 88888.00 2014-04-21 02:03:09.750 111 12560.35 42.45 54837.65 88888.00 2014-04-21 02:03:09.875 111 12560.40 42.48 54837.62 88888.00 2014-04-21 02:03:10.000 111 12560.45 42.45 54837.62 88888.00 2014-04-21 02:03:10.125 111 12560.45 42.48 54837.65 88888.00 2014-04-21 02:03:10.250 111 12560.48 42.50 54837.62 88888.00 2014-04-21 02:03:10.375 111 12560.45 42.50 54837.65 88888.00 2014-04-21 02:03:10.500 111 12560.45 42.50 54837.65 88888.00 2014-04-21 02:03:10.625 111 12560.40 42.50 54837.62 88888.00 2014-04-21 02:03:10.750 111 12560.42 42.55 54837.65 88888.00 2014-04-21 02:03:10.875 111 12560.45 42.55 54837.65 88888.00 2014-04-21 02:03:11.000 111 12560.45 42.58 54837.65 88888.00 2014-04-21 02:03:11.125 111 12560.48 42.58 54837.68 88888.00 2014-04-21 02:03:11.250 111 12560.50 42.55 54837.70 88888.00 2014-04-21 02:03:11.375 111 12560.52 42.58 54837.68 88888.00 2014-04-21 02:03:11.500 111 12560.60 42.58 54837.70 88888.00 2014-04-21 02:03:11.625 111 12560.67 42.62 54837.72 88888.00 2014-04-21 02:03:11.750 111 12560.65 42.60 54837.70 88888.00 2014-04-21 02:03:11.875 111 12560.58 42.58 54837.68 88888.00 2014-04-21 02:03:12.000 111 12560.58 42.60 54837.70 88888.00 2014-04-21 02:03:12.125 111 12560.67 42.60 54837.72 88888.00 2014-04-21 02:03:12.250 111 12560.67 42.60 54837.72 88888.00 2014-04-21 02:03:12.375 111 12560.67 42.62 54837.72 88888.00 2014-04-21 02:03:12.500 111 12560.67 42.65 54837.70 88888.00 2014-04-21 02:03:12.625 111 12560.67 42.65 54837.72 88888.00 2014-04-21 02:03:12.750 111 12560.67 42.65 54837.70 88888.00 2014-04-21 02:03:12.875 111 12560.62 42.62 54837.70 88888.00 2014-04-21 02:03:13.000 111 12560.62 42.60 54837.70 88888.00 2014-04-21 02:03:13.125 111 12560.67 42.62 54837.70 88888.00 2014-04-21 02:03:13.250 111 12560.73 42.67 54837.72 88888.00 2014-04-21 02:03:13.375 111 12560.75 42.67 54837.75 88888.00 2014-04-21 02:03:13.500 111 12560.75 42.65 54837.75 88888.00 2014-04-21 02:03:13.625 111 12560.73 42.65 54837.75 88888.00 2014-04-21 02:03:13.750 111 12560.75 42.67 54837.72 88888.00 2014-04-21 02:03:13.875 111 12560.80 42.67 54837.72 88888.00 2014-04-21 02:03:14.000 111 12560.83 42.60 54837.72 88888.00 2014-04-21 02:03:14.125 111 12560.85 42.62 54837.72 88888.00 2014-04-21 02:03:14.250 111 12560.85 42.65 54837.75 88888.00 2014-04-21 02:03:14.375 111 12560.88 42.62 54837.75 88888.00 2014-04-21 02:03:14.500 111 12560.92 42.65 54837.75 88888.00 2014-04-21 02:03:14.625 111 12560.95 42.67 54837.78 88888.00 2014-04-21 02:03:14.750 111 12560.95 42.70 54837.78 88888.00 2014-04-21 02:03:14.875 111 12560.98 42.70 54837.78 88888.00 2014-04-21 02:03:15.000 111 12560.98 42.70 54837.78 88888.00 2014-04-21 02:03:15.125 111 12561.00 42.65 54837.78 88888.00 2014-04-21 02:03:15.250 111 12561.02 42.67 54837.78 88888.00 2014-04-21 02:03:15.375 111 12561.10 42.67 54837.78 88888.00 2014-04-21 02:03:15.500 111 12561.12 42.67 54837.78 88888.00 2014-04-21 02:03:15.625 111 12561.15 42.70 54837.80 88888.00 2014-04-21 02:03:15.750 111 12561.12 42.70 54837.78 88888.00 2014-04-21 02:03:15.875 111 12561.12 42.67 54837.80 88888.00 2014-04-21 02:03:16.000 111 12561.23 42.73 54837.80 88888.00 2014-04-21 02:03:16.125 111 12561.23 42.73 54837.88 88888.00 2014-04-21 02:03:16.250 111 12561.15 42.67 54837.85 88888.00 2014-04-21 02:03:16.375 111 12561.20 42.70 54837.80 88888.00 2014-04-21 02:03:16.500 111 12561.27 42.70 54837.80 88888.00 2014-04-21 02:03:16.625 111 12561.35 42.70 54837.82 88888.00 2014-04-21 02:03:16.750 111 12561.33 42.73 54837.80 88888.00 2014-04-21 02:03:16.875 111 12561.33 42.65 54837.85 88888.00 2014-04-21 02:03:17.000 111 12561.38 42.67 54837.80 88888.00 2014-04-21 02:03:17.125 111 12561.35 42.70 54837.80 88888.00 2014-04-21 02:03:17.250 111 12561.33 42.70 54837.82 88888.00 2014-04-21 02:03:17.375 111 12561.40 42.70 54837.78 88888.00 2014-04-21 02:03:17.500 111 12561.42 42.73 54837.85 88888.00 2014-04-21 02:03:17.625 111 12561.42 42.75 54837.85 88888.00 2014-04-21 02:03:17.750 111 12561.50 42.77 54837.85 88888.00 2014-04-21 02:03:17.875 111 12561.52 42.77 54837.85 88888.00 2014-04-21 02:03:18.000 111 12561.55 42.75 54837.85 88888.00 2014-04-21 02:03:18.125 111 12561.55 42.80 54837.88 88888.00 2014-04-21 02:03:18.250 111 12561.48 42.77 54837.88 88888.00 2014-04-21 02:03:18.375 111 12561.50 42.80 54837.85 88888.00 2014-04-21 02:03:18.500 111 12561.60 42.83 54837.85 88888.00 2014-04-21 02:03:18.625 111 12561.65 42.80 54837.82 88888.00 2014-04-21 02:03:18.750 111 12561.65 42.77 54837.82 88888.00 2014-04-21 02:03:18.875 111 12561.70 42.83 54837.85 88888.00 2014-04-21 02:03:19.000 111 12561.83 42.83 54837.85 88888.00 2014-04-21 02:03:19.125 111 12561.83 42.77 54837.85 88888.00 2014-04-21 02:03:19.250 111 12561.75 42.75 54837.88 88888.00 2014-04-21 02:03:19.375 111 12561.75 42.83 54837.90 88888.00 2014-04-21 02:03:19.500 111 12561.80 42.83 54837.90 88888.00 2014-04-21 02:03:19.625 111 12561.77 42.83 54837.88 88888.00 2014-04-21 02:03:19.750 111 12561.83 42.80 54837.88 88888.00 2014-04-21 02:03:19.875 111 12561.83 42.85 54837.88 88888.00 2014-04-21 02:03:20.000 111 12561.80 42.85 54837.88 88888.00 2014-04-21 02:03:20.125 111 12561.88 42.85 54837.90 88888.00 2014-04-21 02:03:20.250 111 12561.98 42.88 54837.93 88888.00 2014-04-21 02:03:20.375 111 12562.00 42.88 54837.90 88888.00 2014-04-21 02:03:20.500 111 12562.00 42.85 54837.90 88888.00 2014-04-21 02:03:20.625 111 12561.98 42.83 54837.90 88888.00 2014-04-21 02:03:20.750 111 12561.98 42.85 54837.90 88888.00 2014-04-21 02:03:20.875 111 12562.02 42.88 54837.93 88888.00 2014-04-21 02:03:21.000 111 12562.08 42.90 54837.93 88888.00 2014-04-21 02:03:21.125 111 12562.05 42.88 54837.95 88888.00 2014-04-21 02:03:21.250 111 12562.02 42.88 54837.95 88888.00 2014-04-21 02:03:21.375 111 12562.10 42.88 54837.95 88888.00 2014-04-21 02:03:21.500 111 12562.17 42.88 54837.97 88888.00 2014-04-21 02:03:21.625 111 12562.17 42.90 54838.00 88888.00 2014-04-21 02:03:21.750 111 12562.08 42.90 54837.97 88888.00 2014-04-21 02:03:21.875 111 12562.02 42.90 54838.00 88888.00 2014-04-21 02:03:22.000 111 12562.15 42.88 54837.95 88888.00 2014-04-21 02:03:22.125 111 12562.23 42.85 54837.97 88888.00 2014-04-21 02:03:22.250 111 12562.25 42.90 54838.00 88888.00 2014-04-21 02:03:22.375 111 12562.27 42.90 54837.97 88888.00 2014-04-21 02:03:22.500 111 12562.33 42.92 54838.00 88888.00 2014-04-21 02:03:22.625 111 12562.30 42.92 54838.00 88888.00 2014-04-21 02:03:22.750 111 12562.35 42.92 54838.03 88888.00 2014-04-21 02:03:22.875 111 12562.38 42.92 54838.05 88888.00 2014-04-21 02:03:23.000 111 12562.38 42.95 54838.05 88888.00 2014-04-21 02:03:23.125 111 12562.33 42.92 54838.05 88888.00 2014-04-21 02:03:23.250 111 12562.27 42.90 54838.05 88888.00 2014-04-21 02:03:23.375 111 12562.30 42.92 54838.05 88888.00 2014-04-21 02:03:23.500 111 12562.35 42.95 54838.07 88888.00 2014-04-21 02:03:23.625 111 12562.38 42.95 54838.07 88888.00 2014-04-21 02:03:23.750 111 12562.38 42.98 54838.07 88888.00 2014-04-21 02:03:23.875 111 12562.40 42.98 54838.07 88888.00 2014-04-21 02:03:24.000 111 12562.40 42.98 54838.05 88888.00 2014-04-21 02:03:24.125 111 12562.42 42.95 54838.07 88888.00 2014-04-21 02:03:24.250 111 12562.45 42.95 54838.12 88888.00 2014-04-21 02:03:24.375 111 12562.48 43.00 54838.10 88888.00 2014-04-21 02:03:24.500 111 12562.48 43.02 54838.12 88888.00 2014-04-21 02:03:24.625 111 12562.52 43.02 54838.10 88888.00 2014-04-21 02:03:24.750 111 12562.52 43.00 54838.10 88888.00 2014-04-21 02:03:24.875 111 12562.50 42.98 54838.10 88888.00 2014-04-21 02:03:25.000 111 12562.48 43.00 54838.10 88888.00 2014-04-21 02:03:25.125 111 12562.50 43.00 54838.15 88888.00 2014-04-21 02:03:25.250 111 12562.50 43.02 54838.12 88888.00 2014-04-21 02:03:25.375 111 12562.55 43.02 54838.12 88888.00 2014-04-21 02:03:25.500 111 12562.55 43.00 54838.15 88888.00 2014-04-21 02:03:25.625 111 12562.55 43.00 54838.15 88888.00 2014-04-21 02:03:25.750 111 12562.58 43.02 54838.18 88888.00 2014-04-21 02:03:25.875 111 12562.60 43.08 54838.20 88888.00 2014-04-21 02:03:26.000 111 12562.65 43.08 54838.20 88888.00 2014-04-21 02:03:26.125 111 12562.65 43.08 54838.20 88888.00 2014-04-21 02:03:26.250 111 12562.60 43.05 54838.20 88888.00 2014-04-21 02:03:26.375 111 12562.65 43.08 54838.20 88888.00 2014-04-21 02:03:26.500 111 12562.70 43.08 54838.22 88888.00 2014-04-21 02:03:26.625 111 12562.73 43.08 54838.22 88888.00 2014-04-21 02:03:26.750 111 12562.75 43.08 54838.22 88888.00 2014-04-21 02:03:26.875 111 12562.75 43.10 54838.22 88888.00 2014-04-21 02:03:27.000 111 12562.75 43.08 54838.22 88888.00 2014-04-21 02:03:27.125 111 12562.85 43.10 54838.25 88888.00 2014-04-21 02:03:27.250 111 12562.90 43.05 54838.28 88888.00 2014-04-21 02:03:27.375 111 12562.90 43.08 54838.28 88888.00 2014-04-21 02:03:27.500 111 12562.83 43.10 54838.28 88888.00 2014-04-21 02:03:27.625 111 12562.73 43.12 54838.28 88888.00 2014-04-21 02:03:27.750 111 12562.73 43.12 54838.28 88888.00 2014-04-21 02:03:27.875 111 12562.83 43.17 54838.30 88888.00 2014-04-21 02:03:28.000 111 12562.85 43.15 54838.30 88888.00 2014-04-21 02:03:28.125 111 12562.80 43.12 54838.30 88888.00 2014-04-21 02:03:28.250 111 12562.85 43.15 54838.35 88888.00 2014-04-21 02:03:28.375 111 12562.92 43.15 54838.32 88888.00 2014-04-21 02:03:28.500 111 12562.85 43.17 54838.32 88888.00 2014-04-21 02:03:28.625 111 12562.85 43.17 54838.32 88888.00 2014-04-21 02:03:28.750 111 12562.88 43.20 54838.32 88888.00 2014-04-21 02:03:28.875 111 12562.95 43.20 54838.32 88888.00 2014-04-21 02:03:29.000 111 12562.95 43.20 54838.35 88888.00 2014-04-21 02:03:29.125 111 12562.90 43.20 54838.38 88888.00 2014-04-21 02:03:29.250 111 12562.88 43.15 54838.35 88888.00 2014-04-21 02:03:29.375 111 12562.90 43.17 54838.38 88888.00 2014-04-21 02:03:29.500 111 12562.95 43.23 54838.35 88888.00 2014-04-21 02:03:29.625 111 12562.95 43.23 54838.38 88888.00 2014-04-21 02:03:29.750 111 12562.95 43.20 54838.38 88888.00 2014-04-21 02:03:29.875 111 12562.98 43.20 54838.38 88888.00 2014-04-21 02:03:30.000 111 12563.02 43.25 54838.38 88888.00 2014-04-21 02:03:30.125 111 12563.00 43.25 54838.40 88888.00 2014-04-21 02:03:30.250 111 12562.95 43.25 54838.43 88888.00 2014-04-21 02:03:30.375 111 12563.00 43.27 54838.43 88888.00 2014-04-21 02:03:30.500 111 12563.00 43.23 54838.40 88888.00 2014-04-21 02:03:30.625 111 12563.08 43.25 54838.43 88888.00 2014-04-21 02:03:30.750 111 12563.10 43.25 54838.43 88888.00 2014-04-21 02:03:30.875 111 12563.15 43.25 54838.43 88888.00 2014-04-21 02:03:31.000 111 12563.17 43.25 54838.45 88888.00 2014-04-21 02:03:31.125 111 12563.15 43.27 54838.45 88888.00 2014-04-21 02:03:31.250 111 12563.10 43.30 54838.45 88888.00 2014-04-21 02:03:31.375 111 12563.17 43.33 54838.45 88888.00 2014-04-21 02:03:31.500 111 12563.23 43.30 54838.45 88888.00 2014-04-21 02:03:31.625 111 12563.17 43.30 54838.47 88888.00 2014-04-21 02:03:31.750 111 12563.15 43.30 54838.47 88888.00 2014-04-21 02:03:31.875 111 12563.17 43.30 54838.47 88888.00 2014-04-21 02:03:32.000 111 12563.17 43.33 54838.45 88888.00 2014-04-21 02:03:32.125 111 12563.17 43.33 54838.47 88888.00 2014-04-21 02:03:32.250 111 12563.15 43.30 54838.50 88888.00 2014-04-21 02:03:32.375 111 12563.20 43.30 54838.50 88888.00 2014-04-21 02:03:32.500 111 12563.20 43.33 54838.50 88888.00 2014-04-21 02:03:32.625 111 12563.25 43.38 54838.53 88888.00 2014-04-21 02:03:32.750 111 12563.30 43.38 54838.53 88888.00 2014-04-21 02:03:32.875 111 12563.33 43.40 54838.53 88888.00 2014-04-21 02:03:33.000 111 12563.33 43.40 54838.55 88888.00 2014-04-21 02:03:33.125 111 12563.40 43.42 54838.55 88888.00 2014-04-21 02:03:33.250 111 12563.42 43.40 54838.55 88888.00 2014-04-21 02:03:33.375 111 12563.42 43.40 54838.53 88888.00 2014-04-21 02:03:33.500 111 12563.40 43.35 54838.53 88888.00 2014-04-21 02:03:33.625 111 12563.42 43.38 54838.53 88888.00 2014-04-21 02:03:33.750 111 12563.48 43.40 54838.55 88888.00 2014-04-21 02:03:33.875 111 12563.50 43.40 54838.57 88888.00 2014-04-21 02:03:34.000 111 12563.48 43.45 54838.57 88888.00 2014-04-21 02:03:34.125 111 12563.40 43.45 54838.60 88888.00 2014-04-21 02:03:34.250 111 12563.35 43.45 54838.57 88888.00 2014-04-21 02:03:34.375 111 12563.42 43.48 54838.57 88888.00 2014-04-21 02:03:34.500 111 12563.48 43.50 54838.60 88888.00 2014-04-21 02:03:34.625 111 12563.50 43.52 54838.62 88888.00 2014-04-21 02:03:34.750 111 12563.45 43.50 54838.62 88888.00 2014-04-21 02:03:34.875 111 12563.45 43.52 54838.65 88888.00 2014-04-21 02:03:35.000 111 12563.48 43.52 54838.65 88888.00 2014-04-21 02:03:35.125 111 12563.45 43.52 54838.68 88888.00 2014-04-21 02:03:35.250 111 12563.40 43.52 54838.68 88888.00 2014-04-21 02:03:35.375 111 12563.38 43.55 54838.68 88888.00 2014-04-21 02:03:35.500 111 12563.38 43.58 54838.68 88888.00 2014-04-21 02:03:35.625 111 12563.40 43.58 54838.70 88888.00 2014-04-21 02:03:35.750 111 12563.42 43.58 54838.72 88888.00 2014-04-21 02:03:35.875 111 12563.42 43.60 54838.72 88888.00 2014-04-21 02:03:36.000 111 12563.50 43.60 54838.72 88888.00 2014-04-21 02:03:36.125 111 12563.50 43.62 54838.70 88888.00 2014-04-21 02:03:36.250 111 12563.52 43.58 54838.72 88888.00 2014-04-21 02:03:36.375 111 12563.60 43.62 54838.72 88888.00 2014-04-21 02:03:36.500 111 12563.62 43.65 54838.75 88888.00 2014-04-21 02:03:36.625 111 12563.67 43.70 54838.75 88888.00 2014-04-21 02:03:36.750 111 12563.67 43.70 54838.78 88888.00 2014-04-21 02:03:36.875 111 12563.62 43.65 54838.78 88888.00 2014-04-21 02:03:37.000 111 12563.60 43.65 54838.75 88888.00 2014-04-21 02:03:37.125 111 12563.67 43.67 54838.78 88888.00 2014-04-21 02:03:37.250 111 12563.70 43.73 54838.80 88888.00 2014-04-21 02:03:37.375 111 12563.73 43.73 54838.80 88888.00 2014-04-21 02:03:37.500 111 12563.70 43.77 54838.82 88888.00 2014-04-21 02:03:37.625 111 12563.70 43.77 54838.82 88888.00 2014-04-21 02:03:37.750 111 12563.65 43.77 54838.80 88888.00 2014-04-21 02:03:37.875 111 12563.62 43.80 54838.82 88888.00 2014-04-21 02:03:38.000 111 12563.65 43.77 54838.80 88888.00 2014-04-21 02:03:38.125 111 12563.67 43.77 54838.80 88888.00 2014-04-21 02:03:38.250 111 12563.70 43.80 54838.82 88888.00 2014-04-21 02:03:38.375 111 12563.73 43.85 54838.82 88888.00 2014-04-21 02:03:38.500 111 12563.73 43.85 54838.88 88888.00 2014-04-21 02:03:38.625 111 12563.75 43.85 54838.88 88888.00 2014-04-21 02:03:38.750 111 12563.67 43.85 54838.88 88888.00 2014-04-21 02:03:38.875 111 12563.67 43.88 54838.90 88888.00 2014-04-21 02:03:39.000 111 12563.75 43.90 54838.90 88888.00 2014-04-21 02:03:39.125 111 12563.80 43.90 54838.93 88888.00 2014-04-21 02:03:39.250 111 12563.77 43.90 54838.93 88888.00 2014-04-21 02:03:39.375 111 12563.77 43.90 54838.95 88888.00 2014-04-21 02:03:39.500 111 12563.73 43.92 54838.95 88888.00 2014-04-21 02:03:39.625 111 12563.70 43.92 54838.97 88888.00 2014-04-21 02:03:39.750 111 12563.80 43.95 54838.95 88888.00 2014-04-21 02:03:39.875 111 12563.80 43.98 54838.95 88888.00 2014-04-21 02:03:40.000 111 12563.75 43.95 54838.95 88888.00 2014-04-21 02:03:40.125 111 12563.75 43.98 54838.97 88888.00 2014-04-21 02:03:40.250 111 12563.80 44.00 54838.97 88888.00 2014-04-21 02:03:40.375 111 12563.90 44.00 54838.97 88888.00 2014-04-21 02:03:40.500 111 12563.85 44.00 54838.95 88888.00 2014-04-21 02:03:40.625 111 12563.77 44.02 54839.00 88888.00 2014-04-21 02:03:40.750 111 12563.80 44.05 54839.00 88888.00 2014-04-21 02:03:40.875 111 12563.88 44.05 54839.03 88888.00 2014-04-21 02:03:41.000 111 12563.85 44.05 54839.00 88888.00 2014-04-21 02:03:41.125 111 12563.85 44.12 54839.05 88888.00 2014-04-21 02:03:41.250 111 12563.85 44.12 54839.05 88888.00 2014-04-21 02:03:41.375 111 12563.85 44.12 54839.07 88888.00 2014-04-21 02:03:41.500 111 12563.85 44.12 54839.07 88888.00 2014-04-21 02:03:41.625 111 12563.85 44.20 54839.07 88888.00 2014-04-21 02:03:41.750 111 12563.83 44.23 54839.07 88888.00 2014-04-21 02:03:41.875 111 12563.83 44.17 54839.07 88888.00 2014-04-21 02:03:42.000 111 12563.83 44.20 54839.07 88888.00 2014-04-21 02:03:42.125 111 12563.85 44.23 54839.10 88888.00 2014-04-21 02:03:42.250 111 12563.90 44.25 54839.10 88888.00 2014-04-21 02:03:42.375 111 12563.92 44.30 54839.10 88888.00 2014-04-21 02:03:42.500 111 12563.95 44.33 54839.12 88888.00 2014-04-21 02:03:42.625 111 12563.98 44.30 54839.12 88888.00 2014-04-21 02:03:42.750 111 12563.98 44.40 54839.15 88888.00 2014-04-21 02:03:42.875 111 12563.95 44.40 54839.18 88888.00 2014-04-21 02:03:43.000 111 12563.95 44.42 54839.15 88888.00 2014-04-21 02:03:43.125 111 12563.95 44.40 54839.18 88888.00 2014-04-21 02:03:43.250 111 12563.95 44.42 54839.20 88888.00 2014-04-21 02:03:43.375 111 12563.98 44.48 54839.18 88888.00 2014-04-21 02:03:43.500 111 12563.95 44.50 54839.20 88888.00 2014-04-21 02:03:43.625 111 12563.95 44.52 54839.22 88888.00 2014-04-21 02:03:43.750 111 12563.95 44.52 54839.25 88888.00 2014-04-21 02:03:43.875 111 12564.02 44.58 54839.25 88888.00 2014-04-21 02:03:44.000 111 12564.02 44.55 54839.22 88888.00 2014-04-21 02:03:44.125 111 12564.00 44.55 54839.22 88888.00 2014-04-21 02:03:44.250 111 12564.00 44.58 54839.25 88888.00 2014-04-21 02:03:44.375 111 12563.98 44.58 54839.25 88888.00 2014-04-21 02:03:44.500 111 12564.02 44.60 54839.25 88888.00 2014-04-21 02:03:44.625 111 12564.05 44.62 54839.28 88888.00 2014-04-21 02:03:44.750 111 12564.02 44.62 54839.25 88888.00 2014-04-21 02:03:44.875 111 12564.00 44.62 54839.25 88888.00 2014-04-21 02:03:45.000 111 12564.00 44.62 54839.25 88888.00 2014-04-21 02:03:45.125 111 12564.05 44.67 54839.28 88888.00 2014-04-21 02:03:45.250 111 12564.02 44.70 54839.30 88888.00 2014-04-21 02:03:45.375 111 12564.05 44.77 54839.30 88888.00 2014-04-21 02:03:45.500 111 12564.02 44.77 54839.32 88888.00 2014-04-21 02:03:45.625 111 12563.98 44.75 54839.32 88888.00 2014-04-21 02:03:45.750 111 12564.02 44.77 54839.32 88888.00 2014-04-21 02:03:45.875 111 12564.02 44.77 54839.32 88888.00 2014-04-21 02:03:46.000 111 12564.08 44.83 54839.32 88888.00 2014-04-21 02:03:46.125 111 12564.05 44.83 54839.35 88888.00 2014-04-21 02:03:46.250 111 12564.00 44.83 54839.35 88888.00 2014-04-21 02:03:46.375 111 12564.00 44.83 54839.32 88888.00 2014-04-21 02:03:46.500 111 12563.98 44.85 54839.35 88888.00 2014-04-21 02:03:46.625 111 12563.98 44.90 54839.38 88888.00 2014-04-21 02:03:46.750 111 12564.02 44.95 54839.40 88888.00 2014-04-21 02:03:46.875 111 12564.05 44.95 54839.43 88888.00 2014-04-21 02:03:47.000 111 12564.10 44.92 54839.40 88888.00 2014-04-21 02:03:47.125 111 12564.17 44.95 54839.43 88888.00 2014-04-21 02:03:47.250 111 12564.17 44.98 54839.43 88888.00 2014-04-21 02:03:47.375 111 12564.23 45.00 54839.40 88888.00 2014-04-21 02:03:47.500 111 12564.17 45.00 54839.45 88888.00 2014-04-21 02:03:47.625 111 12564.20 45.02 54839.45 88888.00 2014-04-21 02:03:47.750 111 12564.20 45.02 54839.45 88888.00 2014-04-21 02:03:47.875 111 12564.20 45.02 54839.47 88888.00 2014-04-21 02:03:48.000 111 12564.20 45.05 54839.47 88888.00 2014-04-21 02:03:48.125 111 12564.23 45.08 54839.47 88888.00 2014-04-21 02:03:48.250 111 12564.27 45.10 54839.47 88888.00 2014-04-21 02:03:48.375 111 12564.30 45.12 54839.47 88888.00 2014-04-21 02:03:48.500 111 12564.33 45.12 54839.50 88888.00 2014-04-21 02:03:48.625 111 12564.40 45.15 54839.50 88888.00 2014-04-21 02:03:48.750 111 12564.38 45.15 54839.53 88888.00 2014-04-21 02:03:48.875 111 12564.27 45.17 54839.50 88888.00 2014-04-21 02:03:49.000 111 12564.27 45.20 54839.53 88888.00 2014-04-21 02:03:49.125 111 12564.30 45.25 54839.55 88888.00 2014-04-21 02:03:49.250 111 12564.33 45.25 54839.55 88888.00 2014-04-21 02:03:49.375 111 12564.40 45.25 54839.53 88888.00 2014-04-21 02:03:49.500 111 12564.35 45.27 54839.57 88888.00 2014-04-21 02:03:49.625 111 12564.35 45.30 54839.57 88888.00 2014-04-21 02:03:49.750 111 12564.40 45.30 54839.57 88888.00 2014-04-21 02:03:49.875 111 12564.45 45.30 54839.57 88888.00 2014-04-21 02:03:50.000 111 12564.40 45.30 54839.57 88888.00 2014-04-21 02:03:50.125 111 12564.38 45.33 54839.62 88888.00 2014-04-21 02:03:50.250 111 12564.38 45.35 54839.62 88888.00 2014-04-21 02:03:50.375 111 12564.40 45.40 54839.62 88888.00 2014-04-21 02:03:50.500 111 12564.38 45.42 54839.60 88888.00 2014-04-21 02:03:50.625 111 12564.38 45.40 54839.62 88888.00 2014-04-21 02:03:50.750 111 12564.42 45.42 54839.65 88888.00 2014-04-21 02:03:50.875 111 12564.52 45.48 54839.65 88888.00 2014-04-21 02:03:51.000 111 12564.55 45.45 54839.68 88888.00 2014-04-21 02:03:51.125 111 12564.52 45.48 54839.65 88888.00 2014-04-21 02:03:51.250 111 12564.50 45.45 54839.65 88888.00 2014-04-21 02:03:51.375 111 12564.58 45.45 54839.68 88888.00 2014-04-21 02:03:51.500 111 12564.58 45.48 54839.68 88888.00 2014-04-21 02:03:51.625 111 12564.55 45.48 54839.70 88888.00 2014-04-21 02:03:51.750 111 12564.52 45.50 54839.72 88888.00 2014-04-21 02:03:51.875 111 12564.40 45.52 54839.72 88888.00 2014-04-21 02:03:52.000 111 12564.38 45.55 54839.72 88888.00 2014-04-21 02:03:52.125 111 12564.50 45.58 54839.75 88888.00 2014-04-21 02:03:52.250 111 12564.55 45.62 54839.75 88888.00 2014-04-21 02:03:52.375 111 12564.58 45.60 54839.75 88888.00 2014-04-21 02:03:52.500 111 12564.58 45.62 54839.78 88888.00 2014-04-21 02:03:52.625 111 12564.55 45.62 54839.75 88888.00 2014-04-21 02:03:52.750 111 12564.60 45.65 54839.78 88888.00 2014-04-21 02:03:52.875 111 12564.65 45.62 54839.78 88888.00 2014-04-21 02:03:53.000 111 12564.62 45.65 54839.80 88888.00 2014-04-21 02:03:53.125 111 12564.67 45.70 54839.85 88888.00 2014-04-21 02:03:53.250 111 12564.65 45.70 54839.82 88888.00 2014-04-21 02:03:53.375 111 12564.73 45.70 54839.82 88888.00 2014-04-21 02:03:53.500 111 12564.73 45.70 54839.82 88888.00 2014-04-21 02:03:53.625 111 12564.62 45.73 54839.85 88888.00 2014-04-21 02:03:53.750 111 12564.60 45.77 54839.85 88888.00 2014-04-21 02:03:53.875 111 12564.73 45.77 54839.85 88888.00 2014-04-21 02:03:54.000 111 12564.80 45.77 54839.85 88888.00 2014-04-21 02:03:54.125 111 12564.83 45.80 54839.88 88888.00 2014-04-21 02:03:54.250 111 12564.80 45.83 54839.88 88888.00 2014-04-21 02:03:54.375 111 12564.80 45.85 54839.88 88888.00 2014-04-21 02:03:54.500 111 12564.85 45.88 54839.90 88888.00 2014-04-21 02:03:54.625 111 12564.85 45.88 54839.88 88888.00 2014-04-21 02:03:54.750 111 12564.83 45.90 54839.90 88888.00 2014-04-21 02:03:54.875 111 12564.88 45.92 54839.93 88888.00 2014-04-21 02:03:55.000 111 12564.85 45.90 54839.90 88888.00 2014-04-21 02:03:55.125 111 12564.90 45.98 54839.90 88888.00 2014-04-21 02:03:55.250 111 12564.90 46.00 54839.90 88888.00 2014-04-21 02:03:55.375 111 12564.95 46.02 54839.90 88888.00 2014-04-21 02:03:55.500 111 12564.95 46.02 54839.90 88888.00 2014-04-21 02:03:55.625 111 12565.00 46.02 54839.93 88888.00 2014-04-21 02:03:55.750 111 12565.00 46.08 54839.93 88888.00 2014-04-21 02:03:55.875 111 12565.02 46.08 54839.95 88888.00 2014-04-21 02:03:56.000 111 12565.02 46.08 54839.95 88888.00 2014-04-21 02:03:56.125 111 12565.08 46.12 54839.97 88888.00 2014-04-21 02:03:56.250 111 12565.08 46.10 54839.97 88888.00 2014-04-21 02:03:56.375 111 12565.10 46.15 54840.00 88888.00 2014-04-21 02:03:56.500 111 12565.12 46.17 54840.00 88888.00 2014-04-21 02:03:56.625 111 12565.05 46.17 54840.03 88888.00 2014-04-21 02:03:56.750 111 12565.10 46.20 54840.03 88888.00 2014-04-21 02:03:56.875 111 12565.12 46.20 54840.03 88888.00 2014-04-21 02:03:57.000 111 12565.15 46.23 54840.03 88888.00 2014-04-21 02:03:57.125 111 12565.15 46.25 54840.03 88888.00 2014-04-21 02:03:57.250 111 12565.08 46.27 54840.03 88888.00 2014-04-21 02:03:57.375 111 12565.17 46.30 54840.00 88888.00 2014-04-21 02:03:57.500 111 12565.25 46.33 54840.03 88888.00 2014-04-21 02:03:57.625 111 12565.27 46.33 54840.03 88888.00 2014-04-21 02:03:57.750 111 12565.33 46.38 54840.03 88888.00 2014-04-21 02:03:57.875 111 12565.35 46.38 54840.05 88888.00 2014-04-21 02:03:58.000 111 12565.35 46.38 54840.07 88888.00 2014-04-21 02:03:58.125 111 12565.38 46.40 54840.10 88888.00 2014-04-21 02:03:58.250 111 12565.40 46.45 54840.07 88888.00 2014-04-21 02:03:58.375 111 12565.48 46.42 54840.07 88888.00 2014-04-21 02:03:58.500 111 12565.48 46.40 54840.07 88888.00 2014-04-21 02:03:58.625 111 12565.48 46.40 54840.07 88888.00 2014-04-21 02:03:58.750 111 12565.50 46.45 54840.10 88888.00 2014-04-21 02:03:58.875 111 12565.55 46.45 54840.10 88888.00 2014-04-21 02:03:59.000 111 12565.52 46.48 54840.10 88888.00 2014-04-21 02:03:59.125 111 12565.50 46.48 54840.12 88888.00 2014-04-21 02:03:59.250 111 12565.50 46.50 54840.12 88888.00 2014-04-21 02:03:59.375 111 12565.50 46.55 54840.10 88888.00 2014-04-21 02:03:59.500 111 12565.50 46.60 54840.12 88888.00 2014-04-21 02:03:59.625 111 12565.55 46.58 54840.15 88888.00 2014-04-21 02:03:59.750 111 12565.62 46.58 54840.15 88888.00 2014-04-21 02:03:59.875 111 12565.67 46.60 54840.15 88888.00 2014-04-21 02:04:00.000 111 12565.65 46.62 54840.15 88888.00 2014-04-21 02:04:00.125 111 12565.70 46.67 54840.15 88888.00 2014-04-21 02:04:00.250 111 12565.75 46.67 54840.18 88888.00 2014-04-21 02:04:00.375 111 12565.73 46.70 54840.20 88888.00 2014-04-21 02:04:00.500 111 12565.65 46.73 54840.20 88888.00 2014-04-21 02:04:00.625 111 12565.62 46.73 54840.20 88888.00 2014-04-21 02:04:00.750 111 12565.62 46.75 54840.22 88888.00 2014-04-21 02:04:00.875 111 12565.62 46.73 54840.20 88888.00 2014-04-21 02:04:01.000 111 12565.67 46.75 54840.18 88888.00 2014-04-21 02:04:01.125 111 12565.70 46.77 54840.18 88888.00 2014-04-21 02:04:01.250 111 12565.75 46.75 54840.22 88888.00 2014-04-21 02:04:01.375 111 12565.77 46.80 54840.28 88888.00 2014-04-21 02:04:01.500 111 12565.77 46.85 54840.28 88888.00 2014-04-21 02:04:01.625 111 12565.75 46.88 54840.28 88888.00 2014-04-21 02:04:01.750 111 12565.77 46.90 54840.30 88888.00 2014-04-21 02:04:01.875 111 12565.75 46.90 54840.30 88888.00 2014-04-21 02:04:02.000 111 12565.77 46.88 54840.30 88888.00 2014-04-21 02:04:02.125 111 12565.85 46.92 54840.32 88888.00 2014-04-21 02:04:02.250 111 12565.88 46.92 54840.35 88888.00 2014-04-21 02:04:02.375 111 12565.88 46.95 54840.35 88888.00 2014-04-21 02:04:02.500 111 12565.83 46.98 54840.32 88888.00 2014-04-21 02:04:02.625 111 12565.80 46.98 54840.32 88888.00 2014-04-21 02:04:02.750 111 12565.83 47.00 54840.32 88888.00 2014-04-21 02:04:02.875 111 12565.83 47.05 54840.32 88888.00 2014-04-21 02:04:03.000 111 12565.90 47.05 54840.32 88888.00 2014-04-21 02:04:03.125 111 12565.98 47.02 54840.32 88888.00 2014-04-21 02:04:03.250 111 12565.95 47.02 54840.35 88888.00 2014-04-21 02:04:03.375 111 12566.00 47.05 54840.35 88888.00 2014-04-21 02:04:03.500 111 12565.98 47.08 54840.38 88888.00 2014-04-21 02:04:03.625 111 12566.00 47.10 54840.40 88888.00 2014-04-21 02:04:03.750 111 12566.08 47.10 54840.40 88888.00 2014-04-21 02:04:03.875 111 12566.08 47.12 54840.38 88888.00 2014-04-21 02:04:04.000 111 12566.08 47.15 54840.43 88888.00 2014-04-21 02:04:04.125 111 12566.08 47.17 54840.43 88888.00 2014-04-21 02:04:04.250 111 12566.05 47.15 54840.43 88888.00 2014-04-21 02:04:04.375 111 12566.08 47.17 54840.43 88888.00 2014-04-21 02:04:04.500 111 12566.10 47.20 54840.45 88888.00 2014-04-21 02:04:04.625 111 12566.10 47.23 54840.45 88888.00 2014-04-21 02:04:04.750 111 12566.08 47.25 54840.45 88888.00 2014-04-21 02:04:04.875 111 12566.08 47.27 54840.45 88888.00 2014-04-21 02:04:05.000 111 12566.05 47.27 54840.45 88888.00 2014-04-21 02:04:05.125 111 12566.02 47.25 54840.45 88888.00 2014-04-21 02:04:05.250 111 12566.02 47.25 54840.47 88888.00 2014-04-21 02:04:05.375 111 12566.08 47.30 54840.47 88888.00 2014-04-21 02:04:05.500 111 12566.12 47.33 54840.47 88888.00 2014-04-21 02:04:05.625 111 12566.10 47.30 54840.50 88888.00 2014-04-21 02:04:05.750 111 12566.15 47.30 54840.47 88888.00 2014-04-21 02:04:05.875 111 12566.17 47.30 54840.47 88888.00 2014-04-21 02:04:06.000 111 12566.25 47.35 54840.50 88888.00 2014-04-21 02:04:06.125 111 12566.23 47.35 54840.55 88888.00 2014-04-21 02:04:06.250 111 12566.20 47.38 54840.57 88888.00 2014-04-21 02:04:06.375 111 12566.23 47.42 54840.55 88888.00 2014-04-21 02:04:06.500 111 12566.23 47.45 54840.55 88888.00 2014-04-21 02:04:06.625 111 12566.20 47.50 54840.57 88888.00 2014-04-21 02:04:06.750 111 12566.23 47.52 54840.57 88888.00 2014-04-21 02:04:06.875 111 12566.20 47.50 54840.57 88888.00 2014-04-21 02:04:07.000 111 12566.20 47.50 54840.60 88888.00 2014-04-21 02:04:07.125 111 12566.23 47.50 54840.62 88888.00 2014-04-21 02:04:07.250 111 12566.25 47.50 54840.65 88888.00 2014-04-21 02:04:07.375 111 12566.33 47.52 54840.62 88888.00 2014-04-21 02:04:07.500 111 12566.30 47.52 54840.62 88888.00 2014-04-21 02:04:07.625 111 12566.33 47.58 54840.60 88888.00 2014-04-21 02:04:07.750 111 12566.38 47.58 54840.62 88888.00 2014-04-21 02:04:07.875 111 12566.38 47.62 54840.65 88888.00 2014-04-21 02:04:08.000 111 12566.35 47.60 54840.65 88888.00 2014-04-21 02:04:08.125 111 12566.35 47.60 54840.68 88888.00 2014-04-21 02:04:08.250 111 12566.38 47.62 54840.70 88888.00 2014-04-21 02:04:08.375 111 12566.45 47.70 54840.72 88888.00 2014-04-21 02:04:08.500 111 12566.42 47.70 54840.75 88888.00 2014-04-21 02:04:08.625 111 12566.42 47.67 54840.75 88888.00 2014-04-21 02:04:08.750 111 12566.42 47.67 54840.75 88888.00 2014-04-21 02:04:08.875 111 12566.38 47.70 54840.75 88888.00 2014-04-21 02:04:09.000 111 12566.38 47.67 54840.75 88888.00 2014-04-21 02:04:09.125 111 12566.42 47.70 54840.78 88888.00 2014-04-21 02:04:09.250 111 12566.50 47.70 54840.80 88888.00 2014-04-21 02:04:09.375 111 12566.50 47.70 54840.78 88888.00 2014-04-21 02:04:09.500 111 12566.42 47.75 54840.78 88888.00 2014-04-21 02:04:09.625 111 12566.42 47.75 54840.80 88888.00 2014-04-21 02:04:09.750 111 12566.45 47.77 54840.78 88888.00 2014-04-21 02:04:09.875 111 12566.48 47.75 54840.78 88888.00 2014-04-21 02:04:10.000 111 12566.50 47.80 54840.78 88888.00 2014-04-21 02:04:10.125 111 12566.50 47.80 54840.80 88888.00 2014-04-21 02:04:10.250 111 12566.48 47.80 54840.80 88888.00 2014-04-21 02:04:10.375 111 12566.58 47.83 54840.80 88888.00 2014-04-21 02:04:10.500 111 12566.67 47.88 54840.82 88888.00 2014-04-21 02:04:10.625 111 12566.73 47.88 54840.82 88888.00 2014-04-21 02:04:10.750 111 12566.70 47.88 54840.82 88888.00 2014-04-21 02:04:10.875 111 12566.62 47.88 54840.82 88888.00 2014-04-21 02:04:11.000 111 12566.60 47.88 54840.82 88888.00 2014-04-21 02:04:11.125 111 12566.65 47.90 54840.85 88888.00 2014-04-21 02:04:11.250 111 12566.62 47.92 54840.88 88888.00 2014-04-21 02:04:11.375 111 12566.60 47.92 54840.88 88888.00 2014-04-21 02:04:11.500 111 12566.58 47.92 54840.88 88888.00 2014-04-21 02:04:11.625 111 12566.60 47.92 54840.90 88888.00 2014-04-21 02:04:11.750 111 12566.73 47.88 54840.88 88888.00 2014-04-21 02:04:11.875 111 12566.77 47.90 54840.90 88888.00 2014-04-21 02:04:12.000 111 12566.75 47.95 54840.90 88888.00 2014-04-21 02:04:12.125 111 12566.73 47.98 54840.95 88888.00 2014-04-21 02:04:12.250 111 12566.73 47.95 54840.97 88888.00 2014-04-21 02:04:12.375 111 12566.77 47.98 54840.95 88888.00 2014-04-21 02:04:12.500 111 12566.90 47.98 54840.97 88888.00 2014-04-21 02:04:12.625 111 12566.98 47.98 54840.97 88888.00 2014-04-21 02:04:12.750 111 12566.92 48.00 54841.00 88888.00 2014-04-21 02:04:12.875 111 12566.88 47.98 54841.00 88888.00 2014-04-21 02:04:13.000 111 12566.83 47.98 54840.97 88888.00 2014-04-21 02:04:13.125 111 12566.85 48.00 54841.00 88888.00 2014-04-21 02:04:13.250 111 12566.88 48.00 54841.03 88888.00 2014-04-21 02:04:13.375 111 12566.95 48.00 54841.03 88888.00 2014-04-21 02:04:13.500 111 12566.98 47.98 54841.03 88888.00 2014-04-21 02:04:13.625 111 12566.92 48.00 54841.00 88888.00 2014-04-21 02:04:13.750 111 12566.95 48.00 54841.03 88888.00 2014-04-21 02:04:13.875 111 12567.02 48.00 54841.00 88888.00 2014-04-21 02:04:14.000 111 12567.08 48.02 54841.07 88888.00 2014-04-21 02:04:14.125 111 12567.08 48.02 54841.10 88888.00 2014-04-21 02:04:14.250 111 12567.10 48.02 54841.10 88888.00 2014-04-21 02:04:14.375 111 12567.12 48.05 54841.12 88888.00 2014-04-21 02:04:14.500 111 12567.12 48.08 54841.15 88888.00 2014-04-21 02:04:14.625 111 12567.10 48.05 54841.15 88888.00 2014-04-21 02:04:14.750 111 12567.08 48.05 54841.15 88888.00 2014-04-21 02:04:14.875 111 12567.08 48.05 54841.15 88888.00 2014-04-21 02:04:15.000 111 12567.10 48.02 54841.15 88888.00 2014-04-21 02:04:15.125 111 12567.12 48.02 54841.18 88888.00 2014-04-21 02:04:15.250 111 12567.17 48.02 54841.20 88888.00 2014-04-21 02:04:15.375 111 12567.23 48.02 54841.20 88888.00 2014-04-21 02:04:15.500 111 12567.23 48.02 54841.20 88888.00 2014-04-21 02:04:15.625 111 12567.27 48.02 54841.18 88888.00 2014-04-21 02:04:15.750 111 12567.23 48.00 54841.20 88888.00 2014-04-21 02:04:15.875 111 12567.23 48.02 54841.22 88888.00 2014-04-21 02:04:16.000 111 12567.25 48.02 54841.22 88888.00 2014-04-21 02:04:16.125 111 12567.30 48.02 54841.25 88888.00 2014-04-21 02:04:16.250 111 12567.30 48.02 54841.30 88888.00 2014-04-21 02:04:16.375 111 12567.33 48.05 54841.28 88888.00 2014-04-21 02:04:16.500 111 12567.27 48.05 54841.30 88888.00 2014-04-21 02:04:16.625 111 12567.30 48.02 54841.28 88888.00 2014-04-21 02:04:16.750 111 12567.35 48.02 54841.28 88888.00 2014-04-21 02:04:16.875 111 12567.45 48.02 54841.28 88888.00 2014-04-21 02:04:17.000 111 12567.50 48.02 54841.28 88888.00 2014-04-21 02:04:17.125 111 12567.52 48.05 54841.30 88888.00 2014-04-21 02:04:17.250 111 12567.52 48.02 54841.30 88888.00 2014-04-21 02:04:17.375 111 12567.55 48.02 54841.30 88888.00 2014-04-21 02:04:17.500 111 12567.60 48.02 54841.32 88888.00 2014-04-21 02:04:17.625 111 12567.58 48.05 54841.35 88888.00 2014-04-21 02:04:17.750 111 12567.52 48.05 54841.35 88888.00 2014-04-21 02:04:17.875 111 12567.52 48.08 54841.35 88888.00 2014-04-21 02:04:18.000 111 12567.55 48.05 54841.38 88888.00 2014-04-21 02:04:18.125 111 12567.60 48.08 54841.40 88888.00 2014-04-21 02:04:18.250 111 12567.60 48.10 54841.43 88888.00 2014-04-21 02:04:18.375 111 12567.55 48.08 54841.43 88888.00 2014-04-21 02:04:18.500 111 12567.55 48.05 54841.40 88888.00 2014-04-21 02:04:18.625 111 12567.67 48.08 54841.40 88888.00 2014-04-21 02:04:18.750 111 12567.77 48.08 54841.40 88888.00 2014-04-21 02:04:18.875 111 12567.75 48.08 54841.40 88888.00 2014-04-21 02:04:19.000 111 12567.77 48.05 54841.43 88888.00 2014-04-21 02:04:19.125 111 12567.77 48.02 54841.43 88888.00 2014-04-21 02:04:19.250 111 12567.83 48.02 54841.43 88888.00 2014-04-21 02:04:19.375 111 12567.88 48.05 54841.45 88888.00 2014-04-21 02:04:19.500 111 12567.88 48.08 54841.45 88888.00 2014-04-21 02:04:19.625 111 12567.85 48.10 54841.47 88888.00 2014-04-21 02:04:19.750 111 12567.88 48.10 54841.47 88888.00 2014-04-21 02:04:19.875 111 12567.98 48.10 54841.45 88888.00 2014-04-21 02:04:20.000 111 12567.95 48.08 54841.45 88888.00 2014-04-21 02:04:20.125 111 12567.90 48.05 54841.47 88888.00 2014-04-21 02:04:20.250 111 12567.88 48.10 54841.50 88888.00 2014-04-21 02:04:20.375 111 12567.90 48.12 54841.50 88888.00 2014-04-21 02:04:20.500 111 12567.95 48.10 54841.50 88888.00 2014-04-21 02:04:20.625 111 12567.92 48.10 54841.55 88888.00 2014-04-21 02:04:20.750 111 12567.92 48.10 54841.55 88888.00 2014-04-21 02:04:20.875 111 12567.95 48.12 54841.55 88888.00 2014-04-21 02:04:21.000 111 12568.00 48.10 54841.55 88888.00 2014-04-21 02:04:21.125 111 12568.02 48.12 54841.55 88888.00 2014-04-21 02:04:21.250 111 12568.05 48.10 54841.57 88888.00 2014-04-21 02:04:21.375 111 12568.12 48.08 54841.57 88888.00 2014-04-21 02:04:21.500 111 12568.08 48.12 54841.57 88888.00 2014-04-21 02:04:21.625 111 12568.05 48.15 54841.57 88888.00 2014-04-21 02:04:21.750 111 12568.10 48.17 54841.60 88888.00 2014-04-21 02:04:21.875 111 12568.15 48.15 54841.60 88888.00 2014-04-21 02:04:22.000 111 12568.23 48.15 54841.60 88888.00 2014-04-21 02:04:22.125 111 12568.25 48.12 54841.60 88888.00 2014-04-21 02:04:22.250 111 12568.20 48.15 54841.60 88888.00 2014-04-21 02:04:22.375 111 12568.23 48.17 54841.60 88888.00 2014-04-21 02:04:22.500 111 12568.17 48.15 54841.60 88888.00 2014-04-21 02:04:22.625 111 12568.08 48.12 54841.62 88888.00 2014-04-21 02:04:22.750 111 12568.05 48.12 54841.62 88888.00 2014-04-21 02:04:22.875 111 12568.10 48.17 54841.65 88888.00 2014-04-21 02:04:23.000 111 12568.10 48.12 54841.65 88888.00 2014-04-21 02:04:23.125 111 12568.12 48.15 54841.68 88888.00 2014-04-21 02:04:23.250 111 12568.20 48.15 54841.62 88888.00 2014-04-21 02:04:23.375 111 12568.27 48.15 54841.62 88888.00 2014-04-21 02:04:23.500 111 12568.27 48.15 54841.68 88888.00 2014-04-21 02:04:23.625 111 12568.25 48.15 54841.70 88888.00 2014-04-21 02:04:23.750 111 12568.25 48.15 54841.70 88888.00 2014-04-21 02:04:23.875 111 12568.20 48.20 54841.68 88888.00 2014-04-21 02:04:24.000 111 12568.25 48.15 54841.70 88888.00 2014-04-21 02:04:24.125 111 12568.35 48.17 54841.72 88888.00 2014-04-21 02:04:24.250 111 12568.35 48.17 54841.72 88888.00 2014-04-21 02:04:24.375 111 12568.45 48.17 54841.72 88888.00 2014-04-21 02:04:24.500 111 12568.52 48.17 54841.75 88888.00 2014-04-21 02:04:24.625 111 12568.52 48.20 54841.75 88888.00 2014-04-21 02:04:24.750 111 12568.45 48.20 54841.75 88888.00 2014-04-21 02:04:24.875 111 12568.45 48.20 54841.78 88888.00 2014-04-21 02:04:25.000 111 12568.45 48.23 54841.78 88888.00 2014-04-21 02:04:25.125 111 12568.50 48.23 54841.80 88888.00 2014-04-21 02:04:25.250 111 12568.50 48.25 54841.82 88888.00 2014-04-21 02:04:25.375 111 12568.48 48.25 54841.82 88888.00 2014-04-21 02:04:25.500 111 12568.42 48.23 54841.82 88888.00 2014-04-21 02:04:25.625 111 12568.45 48.25 54841.82 88888.00 2014-04-21 02:04:25.750 111 12568.45 48.25 54841.88 88888.00 2014-04-21 02:04:25.875 111 12568.45 48.25 54841.88 88888.00 2014-04-21 02:04:26.000 111 12568.50 48.25 54841.82 88888.00 2014-04-21 02:04:26.125 111 12568.50 48.23 54841.82 88888.00 2014-04-21 02:04:26.250 111 12568.42 48.23 54841.85 88888.00 2014-04-21 02:04:26.375 111 12568.45 48.23 54841.85 88888.00 2014-04-21 02:04:26.500 111 12568.45 48.23 54841.88 88888.00 2014-04-21 02:04:26.625 111 12568.48 48.25 54841.90 88888.00 2014-04-21 02:04:26.750 111 12568.52 48.27 54841.95 88888.00 2014-04-21 02:04:26.875 111 12568.58 48.30 54841.97 88888.00 2014-04-21 02:04:27.000 111 12568.60 48.27 54841.95 88888.00 2014-04-21 02:04:27.125 111 12568.55 48.25 54841.95 88888.00 2014-04-21 02:04:27.250 111 12568.48 48.25 54841.97 88888.00 2014-04-21 02:04:27.375 111 12568.50 48.27 54842.00 88888.00 2014-04-21 02:04:27.500 111 12568.58 48.30 54842.00 88888.00 2014-04-21 02:04:27.625 111 12568.60 48.30 54842.00 88888.00 2014-04-21 02:04:27.750 111 12568.60 48.27 54842.00 88888.00 2014-04-21 02:04:27.875 111 12568.62 48.25 54842.03 88888.00 2014-04-21 02:04:28.000 111 12568.60 48.27 54842.05 88888.00 2014-04-21 02:04:28.125 111 12568.58 48.30 54842.05 88888.00 2014-04-21 02:04:28.250 111 12568.52 48.30 54842.05 88888.00 2014-04-21 02:04:28.375 111 12568.55 48.33 54842.05 88888.00 2014-04-21 02:04:28.500 111 12568.58 48.30 54842.10 88888.00 2014-04-21 02:04:28.625 111 12568.55 48.27 54842.10 88888.00 2014-04-21 02:04:28.750 111 12568.58 48.27 54842.10 88888.00 2014-04-21 02:04:28.875 111 12568.55 48.23 54842.10 88888.00 2014-04-21 02:04:29.000 111 12568.52 48.23 54842.12 88888.00 2014-04-21 02:04:29.125 111 12568.50 48.25 54842.12 88888.00 2014-04-21 02:04:29.250 111 12568.50 48.25 54842.15 88888.00 2014-04-21 02:04:29.375 111 12568.60 48.25 54842.15 88888.00 2014-04-21 02:04:29.500 111 12568.65 48.27 54842.18 88888.00 2014-04-21 02:04:29.625 111 12568.65 48.25 54842.18 88888.00 2014-04-21 02:04:29.750 111 12568.62 48.27 54842.22 88888.00 2014-04-21 02:04:29.875 111 12568.60 48.27 54842.25 88888.00 2014-04-21 02:04:30.000 111 12568.58 48.27 54842.22 88888.00 2014-04-21 02:04:30.125 111 12568.58 48.25 54842.25 88888.00 2014-04-21 02:04:30.250 111 12568.55 48.23 54842.25 88888.00 2014-04-21 02:04:30.375 111 12568.52 48.23 54842.22 88888.00 2014-04-21 02:04:30.500 111 12568.48 48.23 54842.28 88888.00 2014-04-21 02:04:30.625 111 12568.50 48.23 54842.30 88888.00 2014-04-21 02:04:30.750 111 12568.52 48.25 54842.28 88888.00 2014-04-21 02:04:30.875 111 12568.52 48.23 54842.30 88888.00 2014-04-21 02:04:31.000 111 12568.50 48.20 54842.32 88888.00 2014-04-21 02:04:31.125 111 12568.50 48.20 54842.30 88888.00 2014-04-21 02:04:31.250 111 12568.42 48.17 54842.32 88888.00 2014-04-21 02:04:31.375 111 12568.40 48.17 54842.32 88888.00 2014-04-21 02:04:31.500 111 12568.40 48.20 54842.35 88888.00 2014-04-21 02:04:31.625 111 12568.40 48.15 54842.35 88888.00 2014-04-21 02:04:31.750 111 12568.38 48.12 54842.35 88888.00 2014-04-21 02:04:31.875 111 12568.48 48.17 54842.38 88888.00 2014-04-21 02:04:32.000 111 12568.52 48.17 54842.40 88888.00 2014-04-21 02:04:32.125 111 12568.48 48.12 54842.40 88888.00 2014-04-21 02:04:32.250 111 12568.42 48.15 54842.38 88888.00 2014-04-21 02:04:32.375 111 12568.40 48.15 54842.40 88888.00 2014-04-21 02:04:32.500 111 12568.38 48.17 54842.43 88888.00 2014-04-21 02:04:32.625 111 12568.38 48.17 54842.40 88888.00 2014-04-21 02:04:32.750 111 12568.45 48.15 54842.43 88888.00 2014-04-21 02:04:32.875 111 12568.50 48.12 54842.43 88888.00 2014-04-21 02:04:33.000 111 12568.42 48.15 54842.47 88888.00 2014-04-21 02:04:33.125 111 12568.40 48.10 54842.47 88888.00 2014-04-21 02:04:33.250 111 12568.35 48.05 54842.47 88888.00 2014-04-21 02:04:33.375 111 12568.42 48.08 54842.47 88888.00 2014-04-21 02:04:33.500 111 12568.45 48.08 54842.47 88888.00 2014-04-21 02:04:33.625 111 12568.50 48.08 54842.53 88888.00 2014-04-21 02:04:33.750 111 12568.48 48.08 54842.50 88888.00 2014-04-21 02:04:33.875 111 12568.48 48.08 54842.50 88888.00 2014-04-21 02:04:34.000 111 12568.52 48.08 54842.53 88888.00 2014-04-21 02:04:34.125 111 12568.55 48.05 54842.57 88888.00 2014-04-21 02:04:34.250 111 12568.48 48.00 54842.55 88888.00 2014-04-21 02:04:34.375 111 12568.48 48.00 54842.55 88888.00 2014-04-21 02:04:34.500 111 12568.48 48.05 54842.60 88888.00 2014-04-21 02:04:34.625 111 12568.55 48.05 54842.57 88888.00 2014-04-21 02:04:34.750 111 12568.62 48.02 54842.57 88888.00 2014-04-21 02:04:34.875 111 12568.62 48.00 54842.55 88888.00 2014-04-21 02:04:35.000 111 12568.62 48.02 54842.55 88888.00 2014-04-21 02:04:35.125 111 12568.58 48.05 54842.60 88888.00 2014-04-21 02:04:35.250 111 12568.52 48.00 54842.57 88888.00 2014-04-21 02:04:35.375 111 12568.52 48.02 54842.60 88888.00 2014-04-21 02:04:35.500 111 12568.58 48.05 54842.65 88888.00 2014-04-21 02:04:35.625 111 12568.60 48.00 54842.65 88888.00 2014-04-21 02:04:35.750 111 12568.50 47.98 54842.62 88888.00 2014-04-21 02:04:35.875 111 12568.58 47.95 54842.62 88888.00 2014-04-21 02:04:36.000 111 12568.60 47.98 54842.60 88888.00 2014-04-21 02:04:36.125 111 12568.58 48.00 54842.62 88888.00 2014-04-21 02:04:36.250 111 12568.58 48.02 54842.70 88888.00 2014-04-21 02:04:36.375 111 12568.62 48.05 54842.68 88888.00 2014-04-21 02:04:36.500 111 12568.58 48.02 54842.68 88888.00 2014-04-21 02:04:36.625 111 12568.52 47.98 54842.68 88888.00 2014-04-21 02:04:36.750 111 12568.55 47.98 54842.68 88888.00 2014-04-21 02:04:36.875 111 12568.52 48.00 54842.70 88888.00 2014-04-21 02:04:37.000 111 12568.60 47.98 54842.70 88888.00 2014-04-21 02:04:37.125 111 12568.62 48.02 54842.75 88888.00 2014-04-21 02:04:37.250 111 12568.60 48.02 54842.75 88888.00 2014-04-21 02:04:37.375 111 12568.60 48.02 54842.75 88888.00 2014-04-21 02:04:37.500 111 12568.65 48.00 54842.75 88888.00 2014-04-21 02:04:37.625 111 12568.67 48.00 54842.75 88888.00 2014-04-21 02:04:37.750 111 12568.62 48.00 54842.75 88888.00 2014-04-21 02:04:37.875 111 12568.62 48.05 54842.80 88888.00 2014-04-21 02:04:38.000 111 12568.60 48.05 54842.82 88888.00 2014-04-21 02:04:38.125 111 12568.65 48.02 54842.85 88888.00 2014-04-21 02:04:38.250 111 12568.67 48.08 54842.88 88888.00 2014-04-21 02:04:38.375 111 12568.67 48.05 54842.88 88888.00 2014-04-21 02:04:38.500 111 12568.70 48.05 54842.88 88888.00 2014-04-21 02:04:38.625 111 12568.70 48.08 54842.88 88888.00 2014-04-21 02:04:38.750 111 12568.67 48.10 54842.90 88888.00 2014-04-21 02:04:38.875 111 12568.70 48.08 54842.85 88888.00 2014-04-21 02:04:39.000 111 12568.75 48.05 54842.85 88888.00 2014-04-21 02:04:39.125 111 12568.70 48.08 54842.88 88888.00 2014-04-21 02:04:39.250 111 12568.70 48.08 54842.90 88888.00 2014-04-21 02:04:39.375 111 12568.77 48.10 54842.95 88888.00 2014-04-21 02:04:39.500 111 12568.77 48.10 54842.93 88888.00 2014-04-21 02:04:39.625 111 12568.80 48.10 54842.93 88888.00 2014-04-21 02:04:39.750 111 12568.80 48.12 54842.93 88888.00 2014-04-21 02:04:39.875 111 12568.80 48.10 54842.95 88888.00 2014-04-21 02:04:40.000 111 12568.83 48.10 54842.93 88888.00 2014-04-21 02:04:40.125 111 12568.83 48.10 54842.90 88888.00 2014-04-21 02:04:40.250 111 12568.80 48.12 54842.95 88888.00 2014-04-21 02:04:40.375 111 12568.83 48.15 54842.97 88888.00 2014-04-21 02:04:40.500 111 12568.77 48.15 54842.97 88888.00 2014-04-21 02:04:40.625 111 12568.77 48.17 54842.97 88888.00 2014-04-21 02:04:40.750 111 12568.80 48.23 54843.00 88888.00 2014-04-21 02:04:40.875 111 12568.80 48.23 54843.03 88888.00 2014-04-21 02:04:41.000 111 12568.80 48.20 54843.00 88888.00 2014-04-21 02:04:41.125 111 12568.77 48.20 54843.03 88888.00 2014-04-21 02:04:41.250 111 12568.70 48.23 54843.05 88888.00 2014-04-21 02:04:41.375 111 12568.73 48.27 54843.05 88888.00 2014-04-21 02:04:41.500 111 12568.73 48.27 54843.07 88888.00 2014-04-21 02:04:41.625 111 12568.80 48.30 54843.10 88888.00 2014-04-21 02:04:41.750 111 12568.77 48.30 54843.07 88888.00 2014-04-21 02:04:41.875 111 12568.75 48.30 54843.10 88888.00 2014-04-21 02:04:42.000 111 12568.73 48.27 54843.07 88888.00 2014-04-21 02:04:42.125 111 12568.75 48.30 54843.10 88888.00 2014-04-21 02:04:42.250 111 12568.77 48.35 54843.12 88888.00 2014-04-21 02:04:42.375 111 12568.75 48.38 54843.15 88888.00 2014-04-21 02:04:42.500 111 12568.75 48.38 54843.15 88888.00 2014-04-21 02:04:42.625 111 12568.77 48.40 54843.18 88888.00 2014-04-21 02:04:42.750 111 12568.77 48.40 54843.18 88888.00 2014-04-21 02:04:42.875 111 12568.67 48.40 54843.18 88888.00 2014-04-21 02:04:43.000 111 12568.65 48.40 54843.18 88888.00 2014-04-21 02:04:43.125 111 12568.70 48.40 54843.20 88888.00 2014-04-21 02:04:43.250 111 12568.60 48.40 54843.20 88888.00 2014-04-21 02:04:43.375 111 12568.55 48.42 54843.22 88888.00 2014-04-21 02:04:43.500 111 12568.52 48.40 54843.20 88888.00 2014-04-21 02:04:43.625 111 12568.52 48.40 54843.22 88888.00 2014-04-21 02:04:43.750 111 12568.52 48.42 54843.25 88888.00 2014-04-21 02:04:43.875 111 12568.52 48.42 54843.22 88888.00 2014-04-21 02:04:44.000 111 12568.52 48.42 54843.25 88888.00 2014-04-21 02:04:44.125 111 12568.55 48.40 54843.28 88888.00 2014-04-21 02:04:44.250 111 12568.60 48.42 54843.30 88888.00 2014-04-21 02:04:44.375 111 12568.58 48.45 54843.28 88888.00 2014-04-21 02:04:44.500 111 12568.55 48.48 54843.30 88888.00 2014-04-21 02:04:44.625 111 12568.52 48.50 54843.32 88888.00 2014-04-21 02:04:44.750 111 12568.50 48.50 54843.35 88888.00 2014-04-21 02:04:44.875 111 12568.48 48.50 54843.35 88888.00 2014-04-21 02:04:45.000 111 12568.45 48.50 54843.35 88888.00 2014-04-21 02:04:45.125 111 12568.45 48.50 54843.35 88888.00 2014-04-21 02:04:45.250 111 12568.40 48.50 54843.38 88888.00 2014-04-21 02:04:45.375 111 12568.40 48.50 54843.38 88888.00 2014-04-21 02:04:45.500 111 12568.38 48.48 54843.40 88888.00 2014-04-21 02:04:45.625 111 12568.40 48.48 54843.40 88888.00 2014-04-21 02:04:45.750 111 12568.40 48.52 54843.43 88888.00 2014-04-21 02:04:45.875 111 12568.42 48.50 54843.45 88888.00 2014-04-21 02:04:46.000 111 12568.40 48.50 54843.45 88888.00 2014-04-21 02:04:46.125 111 12568.42 48.52 54843.47 88888.00 2014-04-21 02:04:46.250 111 12568.38 48.52 54843.47 88888.00 2014-04-21 02:04:46.375 111 12568.35 48.55 54843.50 88888.00 2014-04-21 02:04:46.500 111 12568.35 48.55 54843.47 88888.00 2014-04-21 02:04:46.625 111 12568.42 48.55 54843.47 88888.00 2014-04-21 02:04:46.750 111 12568.48 48.55 54843.50 88888.00 2014-04-21 02:04:46.875 111 12568.42 48.58 54843.50 88888.00 2014-04-21 02:04:47.000 111 12568.42 48.55 54843.50 88888.00 2014-04-21 02:04:47.125 111 12568.35 48.55 54843.50 88888.00 2014-04-21 02:04:47.250 111 12568.35 48.55 54843.55 88888.00 2014-04-21 02:04:47.375 111 12568.40 48.58 54843.57 88888.00 2014-04-21 02:04:47.500 111 12568.33 48.58 54843.57 88888.00 2014-04-21 02:04:47.625 111 12568.27 48.60 54843.57 88888.00 2014-04-21 02:04:47.750 111 12568.23 48.60 54843.60 88888.00 2014-04-21 02:04:47.875 111 12568.23 48.62 54843.60 88888.00 2014-04-21 02:04:48.000 111 12568.30 48.62 54843.60 88888.00 2014-04-21 02:04:48.125 111 12568.33 48.60 54843.60 88888.00 2014-04-21 02:04:48.250 111 12568.25 48.60 54843.60 88888.00 2014-04-21 02:04:48.375 111 12568.25 48.62 54843.60 88888.00 2014-04-21 02:04:48.500 111 12568.25 48.62 54843.62 88888.00 2014-04-21 02:04:48.625 111 12568.20 48.62 54843.62 88888.00 2014-04-21 02:04:48.750 111 12568.15 48.62 54843.68 88888.00 2014-04-21 02:04:48.875 111 12568.17 48.62 54843.68 88888.00 2014-04-21 02:04:49.000 111 12568.12 48.62 54843.65 88888.00 2014-04-21 02:04:49.125 111 12568.12 48.62 54843.68 88888.00 2014-04-21 02:04:49.250 111 12568.12 48.65 54843.70 88888.00 2014-04-21 02:04:49.375 111 12568.12 48.62 54843.70 88888.00 2014-04-21 02:04:49.500 111 12568.12 48.65 54843.72 88888.00 2014-04-21 02:04:49.625 111 12568.15 48.65 54843.72 88888.00 2014-04-21 02:04:49.750 111 12568.12 48.65 54843.72 88888.00 2014-04-21 02:04:49.875 111 12568.17 48.62 54843.75 88888.00 2014-04-21 02:04:50.000 111 12568.15 48.62 54843.75 88888.00 2014-04-21 02:04:50.125 111 12568.10 48.65 54843.78 88888.00 2014-04-21 02:04:50.250 111 12568.10 48.67 54843.78 88888.00 2014-04-21 02:04:50.375 111 12568.12 48.67 54843.78 88888.00 2014-04-21 02:04:50.500 111 12568.10 48.67 54843.78 88888.00 2014-04-21 02:04:50.625 111 12568.12 48.67 54843.78 88888.00 2014-04-21 02:04:50.750 111 12568.08 48.70 54843.80 88888.00 2014-04-21 02:04:50.875 111 12568.05 48.67 54843.82 88888.00 2014-04-21 02:04:51.000 111 12568.05 48.67 54843.82 88888.00 2014-04-21 02:04:51.125 111 12568.02 48.67 54843.82 88888.00 2014-04-21 02:04:51.250 111 12567.98 48.62 54843.80 88888.00 2014-04-21 02:04:51.375 111 12568.08 48.67 54843.80 88888.00 2014-04-21 02:04:51.500 111 12568.12 48.70 54843.82 88888.00 2014-04-21 02:04:51.625 111 12568.10 48.65 54843.85 88888.00 2014-04-21 02:04:51.750 111 12568.05 48.65 54843.85 88888.00 2014-04-21 02:04:51.875 111 12568.02 48.67 54843.85 88888.00 2014-04-21 02:04:52.000 111 12568.02 48.70 54843.85 88888.00 2014-04-21 02:04:52.125 111 12568.02 48.67 54843.88 88888.00 2014-04-21 02:04:52.250 111 12567.95 48.73 54843.90 88888.00 2014-04-21 02:04:52.375 111 12567.95 48.70 54843.90 88888.00 2014-04-21 02:04:52.500 111 12567.92 48.70 54843.90 88888.00 2014-04-21 02:04:52.625 111 12567.92 48.65 54843.90 88888.00 2014-04-21 02:04:52.750 111 12567.95 48.67 54843.93 88888.00 2014-04-21 02:04:52.875 111 12568.00 48.73 54843.93 88888.00 2014-04-21 02:04:53.000 111 12568.00 48.70 54843.93 88888.00 2014-04-21 02:04:53.125 111 12567.98 48.73 54843.95 88888.00 2014-04-21 02:04:53.250 111 12567.92 48.73 54843.97 88888.00 2014-04-21 02:04:53.375 111 12567.95 48.75 54843.97 88888.00 2014-04-21 02:04:53.500 111 12568.00 48.75 54843.97 88888.00 2014-04-21 02:04:53.625 111 12568.00 48.73 54843.97 88888.00 2014-04-21 02:04:53.750 111 12567.92 48.70 54843.97 88888.00 2014-04-21 02:04:53.875 111 12567.92 48.70 54843.97 88888.00 2014-04-21 02:04:54.000 111 12567.90 48.73 54843.97 88888.00 2014-04-21 02:04:54.125 111 12567.92 48.70 54843.97 88888.00 2014-04-21 02:04:54.250 111 12567.95 48.73 54844.03 88888.00 2014-04-21 02:04:54.375 111 12567.95 48.75 54844.03 88888.00 2014-04-21 02:04:54.500 111 12567.95 48.73 54844.03 88888.00 2014-04-21 02:04:54.625 111 12567.95 48.75 54844.03 88888.00 2014-04-21 02:04:54.750 111 12567.95 48.73 54844.05 88888.00 2014-04-21 02:04:54.875 111 12567.95 48.73 54844.07 88888.00 2014-04-21 02:04:55.000 111 12567.95 48.75 54844.05 88888.00 2014-04-21 02:04:55.125 111 12567.95 48.77 54844.07 88888.00 2014-04-21 02:04:55.250 111 12567.88 48.80 54844.10 88888.00 2014-04-21 02:04:55.375 111 12567.85 48.80 54844.10 88888.00 2014-04-21 02:04:55.500 111 12567.88 48.77 54844.10 88888.00 2014-04-21 02:04:55.625 111 12567.92 48.83 54844.10 88888.00 2014-04-21 02:04:55.750 111 12567.92 48.80 54844.10 88888.00 2014-04-21 02:04:55.875 111 12567.90 48.80 54844.12 88888.00 2014-04-21 02:04:56.000 111 12567.95 48.80 54844.12 88888.00 2014-04-21 02:04:56.125 111 12567.95 48.85 54844.12 88888.00 2014-04-21 02:04:56.250 111 12567.88 48.85 54844.15 88888.00 2014-04-21 02:04:56.375 111 12567.85 48.85 54844.12 88888.00 2014-04-21 02:04:56.500 111 12567.85 48.85 54844.15 88888.00 2014-04-21 02:04:56.625 111 12567.88 48.85 54844.15 88888.00 2014-04-21 02:04:56.750 111 12567.85 48.90 54844.15 88888.00 2014-04-21 02:04:56.875 111 12567.88 48.92 54844.15 88888.00 2014-04-21 02:04:57.000 111 12567.92 48.88 54844.12 88888.00 2014-04-21 02:04:57.125 111 12567.92 48.90 54844.15 88888.00 2014-04-21 02:04:57.250 111 12567.83 48.92 54844.22 88888.00 2014-04-21 02:04:57.375 111 12567.80 48.92 54844.18 88888.00 2014-04-21 02:04:57.500 111 12567.77 48.98 54844.20 88888.00 2014-04-21 02:04:57.625 111 12567.77 48.95 54844.18 88888.00 2014-04-21 02:04:57.750 111 12567.77 48.95 54844.20 88888.00 2014-04-21 02:04:57.875 111 12567.75 48.98 54844.25 88888.00 2014-04-21 02:04:58.000 111 12567.77 49.00 54844.25 88888.00 2014-04-21 02:04:58.125 111 12567.77 49.00 54844.25 88888.00 2014-04-21 02:04:58.250 111 12567.73 49.00 54844.25 88888.00 2014-04-21 02:04:58.375 111 12567.73 49.02 54844.25 88888.00 2014-04-21 02:04:58.500 111 12567.73 49.05 54844.28 88888.00 2014-04-21 02:04:58.625 111 12567.65 49.05 54844.30 88888.00 2014-04-21 02:04:58.750 111 12567.62 49.08 54844.30 88888.00 2014-04-21 02:04:58.875 111 12567.58 49.05 54844.28 88888.00 2014-04-21 02:04:59.000 111 12567.62 49.08 54844.30 88888.00 2014-04-21 02:04:59.125 111 12567.60 49.05 54844.30 88888.00 2014-04-21 02:04:59.250 111 12567.52 49.10 54844.32 88888.00 2014-04-21 02:04:59.375 111 12567.58 49.08 54844.30 88888.00 2014-04-21 02:04:59.500 111 12567.50 49.08 54844.30 88888.00 2014-04-21 02:04:59.625 111 12567.48 49.12 54844.32 88888.00 2014-04-21 02:04:59.750 111 12567.48 49.10 54844.35 88888.00 2014-04-21 02:04:59.875 111 12567.48 49.10 54844.35 88888.00 2014-04-21 02:05:00.000 111 12567.48 49.12 54844.35 88888.00 2014-04-21 02:05:00.125 111 12567.42 49.12 54844.35 88888.00 2014-04-21 02:05:00.250 111 12567.45 49.10 54844.35 88888.00 2014-04-21 02:05:00.375 111 12567.48 49.10 54844.38 88888.00 2014-04-21 02:05:00.500 111 12567.48 49.15 54844.40 88888.00 2014-04-21 02:05:00.625 111 12567.45 49.20 54844.40 88888.00 2014-04-21 02:05:00.750 111 12567.40 49.17 54844.43 88888.00 2014-04-21 02:05:00.875 111 12567.40 49.17 54844.43 88888.00 2014-04-21 02:05:01.000 111 12567.40 49.17 54844.43 88888.00 2014-04-21 02:05:01.125 111 12567.40 49.17 54844.47 88888.00 2014-04-21 02:05:01.250 111 12567.40 49.20 54844.47 88888.00 2014-04-21 02:05:01.375 111 12567.42 49.20 54844.47 88888.00 2014-04-21 02:05:01.500 111 12567.38 49.20 54844.47 88888.00 2014-04-21 02:05:01.625 111 12567.35 49.25 54844.47 88888.00 2014-04-21 02:05:01.750 111 12567.35 49.25 54844.50 88888.00 2014-04-21 02:05:01.875 111 12567.33 49.25 54844.47 88888.00 2014-04-21 02:05:02.000 111 12567.25 49.27 54844.50 88888.00 2014-04-21 02:05:02.125 111 12567.23 49.23 54844.50 88888.00 2014-04-21 02:05:02.250 111 12567.17 49.23 54844.50 88888.00 2014-04-21 02:05:02.375 111 12567.20 49.25 54844.50 88888.00 2014-04-21 02:05:02.500 111 12567.17 49.25 54844.50 88888.00 2014-04-21 02:05:02.625 111 12567.12 49.27 54844.53 88888.00 2014-04-21 02:05:02.750 111 12567.10 49.27 54844.53 88888.00 2014-04-21 02:05:02.875 111 12567.10 49.25 54844.53 88888.00 2014-04-21 02:05:03.000 111 12567.10 49.27 54844.55 88888.00 2014-04-21 02:05:03.125 111 12567.08 49.30 54844.53 88888.00 2014-04-21 02:05:03.250 111 12566.98 49.33 54844.55 88888.00 2014-04-21 02:05:03.375 111 12566.95 49.33 54844.57 88888.00 2014-04-21 02:05:03.500 111 12567.00 49.27 54844.55 88888.00 2014-04-21 02:05:03.625 111 12567.00 49.30 54844.57 88888.00 2014-04-21 02:05:03.750 111 12566.98 49.35 54844.60 88888.00 2014-04-21 02:05:03.875 111 12566.90 49.33 54844.60 88888.00 2014-04-21 02:05:04.000 111 12566.88 49.35 54844.62 88888.00 2014-04-21 02:05:04.125 111 12566.92 49.38 54844.62 88888.00 2014-04-21 02:05:04.250 111 12566.90 49.35 54844.60 88888.00 2014-04-21 02:05:04.375 111 12566.92 49.35 54844.57 88888.00 2014-04-21 02:05:04.500 111 12566.90 49.33 54844.60 88888.00 2014-04-21 02:05:04.625 111 12566.90 49.33 54844.60 88888.00 2014-04-21 02:05:04.750 111 12566.88 49.38 54844.62 88888.00 2014-04-21 02:05:04.875 111 12566.85 49.40 54844.62 88888.00 2014-04-21 02:05:05.000 111 12566.85 49.40 54844.62 88888.00 2014-04-21 02:05:05.125 111 12566.85 49.40 54844.65 88888.00 2014-04-21 02:05:05.250 111 12566.80 49.38 54844.65 88888.00 2014-04-21 02:05:05.375 111 12566.80 49.40 54844.68 88888.00 2014-04-21 02:05:05.500 111 12566.75 49.45 54844.70 88888.00 2014-04-21 02:05:05.625 111 12566.73 49.42 54844.70 88888.00 2014-04-21 02:05:05.750 111 12566.75 49.42 54844.68 88888.00 2014-04-21 02:05:05.875 111 12566.70 49.45 54844.68 88888.00 2014-04-21 02:05:06.000 111 12566.65 49.42 54844.68 88888.00 2014-04-21 02:05:06.125 111 12566.62 49.42 54844.70 88888.00 2014-04-21 02:05:06.250 111 12566.62 49.42 54844.70 88888.00 2014-04-21 02:05:06.375 111 12566.60 49.42 54844.72 88888.00 2014-04-21 02:05:06.500 111 12566.58 49.45 54844.75 88888.00 2014-04-21 02:05:06.625 111 12566.58 49.45 54844.72 88888.00 2014-04-21 02:05:06.750 111 12566.58 49.40 54844.72 88888.00 2014-04-21 02:05:06.875 111 12566.58 49.42 54844.75 88888.00 2014-04-21 02:05:07.000 111 12566.52 49.45 54844.75 88888.00 2014-04-21 02:05:07.125 111 12566.58 49.48 54844.75 88888.00 2014-04-21 02:05:07.250 111 12566.50 49.45 54844.75 88888.00 2014-04-21 02:05:07.375 111 12566.42 49.45 54844.75 88888.00 2014-04-21 02:05:07.500 111 12566.48 49.48 54844.78 88888.00 2014-04-21 02:05:07.625 111 12566.48 49.48 54844.80 88888.00 2014-04-21 02:05:07.750 111 12566.48 49.48 54844.80 88888.00 2014-04-21 02:05:07.875 111 12566.48 49.48 54844.78 88888.00 2014-04-21 02:05:08.000 111 12566.48 49.48 54844.78 88888.00 2014-04-21 02:05:08.125 111 12566.50 49.50 54844.80 88888.00 2014-04-21 02:05:08.250 111 12566.42 49.48 54844.82 88888.00 2014-04-21 02:05:08.375 111 12566.38 49.48 54844.80 88888.00 2014-04-21 02:05:08.500 111 12566.38 49.48 54844.80 88888.00 2014-04-21 02:05:08.625 111 12566.45 49.45 54844.82 88888.00 2014-04-21 02:05:08.750 111 12566.42 49.42 54844.82 88888.00 2014-04-21 02:05:08.875 111 12566.40 49.48 54844.85 88888.00 2014-04-21 02:05:09.000 111 12566.40 49.45 54844.82 88888.00 2014-04-21 02:05:09.125 111 12566.38 49.42 54844.82 88888.00 2014-04-21 02:05:09.250 111 12566.35 49.42 54844.82 88888.00 2014-04-21 02:05:09.375 111 12566.38 49.45 54844.85 88888.00 2014-04-21 02:05:09.500 111 12566.38 49.42 54844.85 88888.00 2014-04-21 02:05:09.625 111 12566.40 49.45 54844.85 88888.00 2014-04-21 02:05:09.750 111 12566.45 49.42 54844.88 88888.00 2014-04-21 02:05:09.875 111 12566.50 49.45 54844.90 88888.00 2014-04-21 02:05:10.000 111 12566.50 49.45 54844.90 88888.00 2014-04-21 02:05:10.125 111 12566.50 49.42 54844.90 88888.00 2014-04-21 02:05:10.250 111 12566.45 49.42 54844.90 88888.00 2014-04-21 02:05:10.375 111 12566.48 49.42 54844.88 88888.00 2014-04-21 02:05:10.500 111 12566.48 49.40 54844.90 88888.00 2014-04-21 02:05:10.625 111 12566.42 49.38 54844.90 88888.00 2014-04-21 02:05:10.750 111 12566.38 49.40 54844.90 88888.00 2014-04-21 02:05:10.875 111 12566.40 49.45 54844.90 88888.00 2014-04-21 02:05:11.000 111 12566.45 49.48 54844.93 88888.00 2014-04-21 02:05:11.125 111 12566.38 49.42 54844.90 88888.00 2014-04-21 02:05:11.250 111 12566.35 49.40 54844.93 88888.00 2014-04-21 02:05:11.375 111 12566.42 49.45 54844.93 88888.00 2014-04-21 02:05:11.500 111 12566.45 49.45 54844.95 88888.00 2014-04-21 02:05:11.625 111 12566.42 49.40 54844.93 88888.00 2014-04-21 02:05:11.750 111 12566.40 49.40 54844.93 88888.00 2014-04-21 02:05:11.875 111 12566.40 49.42 54844.95 88888.00 2014-04-21 02:05:12.000 111 12566.42 49.42 54844.95 88888.00 2014-04-21 02:05:12.125 111 12566.45 49.40 54844.95 88888.00 2014-04-21 02:05:12.250 111 12566.48 49.42 54844.95 88888.00 2014-04-21 02:05:12.375 111 12566.50 49.45 54844.95 88888.00 2014-04-21 02:05:12.500 111 12566.45 49.42 54845.00 88888.00 2014-04-21 02:05:12.625 111 12566.40 49.40 54844.97 88888.00 2014-04-21 02:05:12.750 111 12566.42 49.40 54844.95 88888.00 2014-04-21 02:05:12.875 111 12566.45 49.40 54844.95 88888.00 2014-04-21 02:05:13.000 111 12566.48 49.42 54844.95 88888.00 2014-04-21 02:05:13.125 111 12566.45 49.42 54844.95 88888.00 2014-04-21 02:05:13.250 111 12566.40 49.40 54844.95 88888.00 2014-04-21 02:05:13.375 111 12566.40 49.40 54844.95 88888.00 2014-04-21 02:05:13.500 111 12566.45 49.42 54844.97 88888.00 2014-04-21 02:05:13.625 111 12566.48 49.40 54845.00 88888.00 2014-04-21 02:05:13.750 111 12566.50 49.38 54845.00 88888.00 2014-04-21 02:05:13.875 111 12566.55 49.40 54844.97 88888.00 2014-04-21 02:05:14.000 111 12566.50 49.38 54844.97 88888.00 2014-04-21 02:05:14.125 111 12566.50 49.38 54845.00 88888.00 2014-04-21 02:05:14.250 111 12566.55 49.38 54845.00 88888.00 2014-04-21 02:05:14.375 111 12566.62 49.38 54845.00 88888.00 2014-04-21 02:05:14.500 111 12566.60 49.38 54844.97 88888.00 2014-04-21 02:05:14.625 111 12566.58 49.40 54844.97 88888.00 2014-04-21 02:05:14.750 111 12566.60 49.40 54845.00 88888.00 2014-04-21 02:05:14.875 111 12566.58 49.42 54845.03 88888.00 2014-04-21 02:05:15.000 111 12566.55 49.42 54845.00 88888.00 2014-04-21 02:05:15.125 111 12566.58 49.42 54845.00 88888.00 2014-04-21 02:05:15.250 111 12566.52 49.38 54845.03 88888.00 2014-04-21 02:05:15.375 111 12566.52 49.40 54845.00 88888.00 2014-04-21 02:05:15.500 111 12566.50 49.38 54845.00 88888.00 2014-04-21 02:05:15.625 111 12566.45 49.40 54845.00 88888.00 2014-04-21 02:05:15.750 111 12566.48 49.40 54845.03 88888.00 2014-04-21 02:05:15.875 111 12566.52 49.40 54845.03 88888.00 2014-04-21 02:05:16.000 111 12566.55 49.40 54845.00 88888.00 2014-04-21 02:05:16.125 111 12566.50 49.42 54845.03 88888.00 2014-04-21 02:05:16.250 111 12566.48 49.40 54845.05 88888.00 2014-04-21 02:05:16.375 111 12566.50 49.42 54845.03 88888.00 2014-04-21 02:05:16.500 111 12566.52 49.45 54845.03 88888.00 2014-04-21 02:05:16.625 111 12566.48 49.45 54845.00 88888.00 2014-04-21 02:05:16.750 111 12566.45 49.45 54845.03 88888.00 2014-04-21 02:05:16.875 111 12566.48 49.42 54845.03 88888.00 2014-04-21 02:05:17.000 111 12566.48 49.42 54845.05 88888.00 2014-04-21 02:05:17.125 111 12566.50 49.45 54845.05 88888.00 2014-04-21 02:05:17.250 111 12566.52 49.45 54845.05 88888.00 2014-04-21 02:05:17.375 111 12566.52 49.45 54845.03 88888.00 2014-04-21 02:05:17.500 111 12566.50 49.45 54845.03 88888.00 2014-04-21 02:05:17.625 111 12566.45 49.48 54845.05 88888.00 2014-04-21 02:05:17.750 111 12566.45 49.48 54845.07 88888.00 2014-04-21 02:05:17.875 111 12566.48 49.48 54845.05 88888.00 2014-04-21 02:05:18.000 111 12566.45 49.48 54845.05 88888.00 2014-04-21 02:05:18.125 111 12566.45 49.50 54845.05 88888.00 2014-04-21 02:05:18.250 111 12566.48 49.52 54845.05 88888.00 2014-04-21 02:05:18.375 111 12566.45 49.52 54845.05 88888.00 2014-04-21 02:05:18.500 111 12566.45 49.50 54845.03 88888.00 2014-04-21 02:05:18.625 111 12566.42 49.52 54845.03 88888.00 2014-04-21 02:05:18.750 111 12566.40 49.50 54845.03 88888.00 2014-04-21 02:05:18.875 111 12566.48 49.50 54845.03 88888.00 2014-04-21 02:05:19.000 111 12566.48 49.50 54845.05 88888.00 2014-04-21 02:05:19.125 111 12566.50 49.55 54845.05 88888.00 2014-04-21 02:05:19.250 111 12566.45 49.58 54845.07 88888.00 2014-04-21 02:05:19.375 111 12566.50 49.60 54845.07 88888.00 2014-04-21 02:05:19.500 111 12566.45 49.60 54845.05 88888.00 2014-04-21 02:05:19.625 111 12566.42 49.60 54845.05 88888.00 2014-04-21 02:05:19.750 111 12566.40 49.60 54845.05 88888.00 2014-04-21 02:05:19.875 111 12566.40 49.60 54845.05 88888.00 2014-04-21 02:05:20.000 111 12566.45 49.62 54845.07 88888.00 2014-04-21 02:05:20.125 111 12566.45 49.60 54845.07 88888.00 2014-04-21 02:05:20.250 111 12566.42 49.60 54845.05 88888.00 2014-04-21 02:05:20.375 111 12566.42 49.60 54845.03 88888.00 2014-04-21 02:05:20.500 111 12566.38 49.60 54845.07 88888.00 2014-04-21 02:05:20.625 111 12566.38 49.65 54845.07 88888.00 2014-04-21 02:05:20.750 111 12566.45 49.65 54845.07 88888.00 2014-04-21 02:05:20.875 111 12566.42 49.65 54845.10 88888.00 2014-04-21 02:05:21.000 111 12566.42 49.65 54845.07 88888.00 2014-04-21 02:05:21.125 111 12566.35 49.67 54845.12 88888.00 2014-04-21 02:05:21.250 111 12566.27 49.70 54845.15 88888.00 2014-04-21 02:05:21.375 111 12566.30 49.70 54845.12 88888.00 2014-04-21 02:05:21.500 111 12566.30 49.73 54845.15 88888.00 2014-04-21 02:05:21.625 111 12566.30 49.75 54845.15 88888.00 2014-04-21 02:05:21.750 111 12566.23 49.73 54845.15 88888.00 2014-04-21 02:05:21.875 111 12566.23 49.67 54845.15 88888.00 2014-04-21 02:05:22.000 111 12566.25 49.67 54845.15 88888.00 2014-04-21 02:05:22.125 111 12566.25 49.70 54845.18 88888.00 2014-04-21 02:05:22.250 111 12566.23 49.70 54845.20 88888.00 2014-04-21 02:05:22.375 111 12566.23 49.70 54845.18 88888.00 2014-04-21 02:05:22.500 111 12566.17 49.73 54845.18 88888.00 2014-04-21 02:05:22.625 111 12566.15 49.75 54845.18 88888.00 2014-04-21 02:05:22.750 111 12566.15 49.73 54845.15 88888.00 2014-04-21 02:05:22.875 111 12566.12 49.70 54845.12 88888.00 2014-04-21 02:05:23.000 111 12566.15 49.73 54845.10 88888.00 2014-04-21 02:05:23.125 111 12566.17 49.77 54845.10 88888.00 2014-04-21 02:05:23.250 111 12566.12 49.73 54845.12 88888.00 2014-04-21 02:05:23.375 111 12566.12 49.73 54845.12 88888.00 2014-04-21 02:05:23.500 111 12566.10 49.77 54845.15 88888.00 2014-04-21 02:05:23.625 111 12566.15 49.80 54845.18 88888.00 2014-04-21 02:05:23.750 111 12566.17 49.80 54845.15 88888.00 2014-04-21 02:05:23.875 111 12566.17 49.77 54845.18 88888.00 2014-04-21 02:05:24.000 111 12566.12 49.77 54845.18 88888.00 2014-04-21 02:05:24.125 111 12566.12 49.77 54845.15 88888.00 2014-04-21 02:05:24.250 111 12566.08 49.75 54845.12 88888.00 2014-04-21 02:05:24.375 111 12566.08 49.77 54845.12 88888.00 2014-04-21 02:05:24.500 111 12566.05 49.80 54845.18 88888.00 2014-04-21 02:05:24.625 111 12566.02 49.80 54845.18 88888.00 2014-04-21 02:05:24.750 111 12566.00 49.83 54845.20 88888.00 2014-04-21 02:05:24.875 111 12565.92 49.85 54845.20 88888.00 2014-04-21 02:05:25.000 111 12565.92 49.88 54845.18 88888.00 2014-04-21 02:05:25.125 111 12565.90 49.88 54845.20 88888.00 2014-04-21 02:05:25.250 111 12565.80 49.80 54845.20 88888.00 2014-04-21 02:05:25.375 111 12565.83 49.80 54845.20 88888.00 2014-04-21 02:05:25.500 111 12565.83 49.83 54845.18 88888.00 2014-04-21 02:05:25.625 111 12565.77 49.85 54845.18 88888.00 2014-04-21 02:05:25.750 111 12565.77 49.85 54845.18 88888.00 2014-04-21 02:05:25.875 111 12565.77 49.85 54845.20 88888.00 2014-04-21 02:05:26.000 111 12565.77 49.83 54845.20 88888.00 2014-04-21 02:05:26.125 111 12565.83 49.83 54845.20 88888.00 2014-04-21 02:05:26.250 111 12565.85 49.85 54845.22 88888.00 2014-04-21 02:05:26.375 111 12565.85 49.85 54845.22 88888.00 2014-04-21 02:05:26.500 111 12565.80 49.85 54845.22 88888.00 2014-04-21 02:05:26.625 111 12565.73 49.85 54845.22 88888.00 2014-04-21 02:05:26.750 111 12565.70 49.83 54845.20 88888.00 2014-04-21 02:05:26.875 111 12565.67 49.83 54845.20 88888.00 2014-04-21 02:05:27.000 111 12565.67 49.85 54845.22 88888.00 2014-04-21 02:05:27.125 111 12565.70 49.83 54845.22 88888.00 2014-04-21 02:05:27.250 111 12565.65 49.80 54845.25 88888.00 2014-04-21 02:05:27.375 111 12565.62 49.83 54845.25 88888.00 2014-04-21 02:05:27.500 111 12565.60 49.83 54845.25 88888.00 2014-04-21 02:05:27.625 111 12565.58 49.85 54845.28 88888.00 2014-04-21 02:05:27.750 111 12565.52 49.88 54845.30 88888.00 2014-04-21 02:05:27.875 111 12565.48 49.85 54845.28 88888.00 2014-04-21 02:05:28.000 111 12565.48 49.83 54845.30 88888.00 2014-04-21 02:05:28.125 111 12565.52 49.85 54845.32 88888.00 2014-04-21 02:05:28.250 111 12565.50 49.83 54845.30 88888.00 2014-04-21 02:05:28.375 111 12565.50 49.83 54845.30 88888.00 2014-04-21 02:05:28.500 111 12565.42 49.77 54845.32 88888.00 2014-04-21 02:05:28.625 111 12565.38 49.80 54845.32 88888.00 2014-04-21 02:05:28.750 111 12565.40 49.77 54845.30 88888.00 2014-04-21 02:05:28.875 111 12565.42 49.77 54845.30 88888.00 2014-04-21 02:05:29.000 111 12565.38 49.80 54845.32 88888.00 2014-04-21 02:05:29.125 111 12565.38 49.80 54845.35 88888.00 2014-04-21 02:05:29.250 111 12565.27 49.77 54845.35 88888.00 2014-04-21 02:05:29.375 111 12565.25 49.80 54845.35 88888.00 2014-04-21 02:05:29.500 111 12565.17 49.80 54845.35 88888.00 2014-04-21 02:05:29.625 111 12565.20 49.77 54845.32 88888.00 2014-04-21 02:05:29.750 111 12565.23 49.77 54845.32 88888.00 2014-04-21 02:05:29.875 111 12565.25 49.77 54845.32 88888.00 2014-04-21 02:05:30.000 111 12565.23 49.77 54845.32 88888.00 2014-04-21 02:05:30.125 111 12565.15 49.75 54845.32 88888.00 2014-04-21 02:05:30.250 111 12565.12 49.70 54845.38 88888.00 2014-04-21 02:05:30.375 111 12565.15 49.73 54845.35 88888.00 2014-04-21 02:05:30.500 111 12565.15 49.75 54845.38 88888.00 2014-04-21 02:05:30.625 111 12565.10 49.73 54845.40 88888.00 2014-04-21 02:05:30.750 111 12565.12 49.73 54845.40 88888.00 2014-04-21 02:05:30.875 111 12565.10 49.75 54845.40 88888.00 2014-04-21 02:05:31.000 111 12565.08 49.73 54845.40 88888.00 2014-04-21 02:05:31.125 111 12565.08 49.67 54845.38 88888.00 2014-04-21 02:05:31.250 111 12565.08 49.65 54845.38 88888.00 2014-04-21 02:05:31.375 111 12565.08 49.70 54845.40 88888.00 2014-04-21 02:05:31.500 111 12565.05 49.75 54845.40 88888.00 2014-04-21 02:05:31.625 111 12565.02 49.73 54845.40 88888.00 2014-04-21 02:05:31.750 111 12565.08 49.70 54845.43 88888.00 2014-04-21 02:05:31.875 111 12565.05 49.70 54845.47 88888.00 2014-04-21 02:05:32.000 111 12565.00 49.67 54845.47 88888.00 2014-04-21 02:05:32.125 111 12564.95 49.67 54845.45 88888.00 2014-04-21 02:05:32.250 111 12564.92 49.67 54845.47 88888.00 2014-04-21 02:05:32.375 111 12564.92 49.67 54845.43 88888.00 2014-04-21 02:05:32.500 111 12564.88 49.67 54845.45 88888.00 2014-04-21 02:05:32.625 111 12564.85 49.70 54845.45 88888.00 2014-04-21 02:05:32.750 111 12564.88 49.67 54845.47 88888.00 2014-04-21 02:05:32.875 111 12564.83 49.67 54845.47 88888.00 2014-04-21 02:05:33.000 111 12564.83 49.65 54845.45 88888.00 2014-04-21 02:05:33.125 111 12564.88 49.65 54845.45 88888.00 2014-04-21 02:05:33.250 111 12564.85 49.62 54845.50 88888.00 2014-04-21 02:05:33.375 111 12564.80 49.62 54845.47 88888.00 2014-04-21 02:05:33.500 111 12564.80 49.60 54845.50 88888.00 2014-04-21 02:05:33.625 111 12564.88 49.60 54845.50 88888.00 2014-04-21 02:05:33.750 111 12564.92 49.60 54845.50 88888.00 2014-04-21 02:05:33.875 111 12564.92 49.60 54845.50 88888.00 2014-04-21 02:05:34.000 111 12564.85 49.55 54845.50 88888.00 2014-04-21 02:05:34.125 111 12564.80 49.58 54845.53 88888.00 2014-04-21 02:05:34.250 111 12564.83 49.58 54845.53 88888.00 2014-04-21 02:05:34.375 111 12564.80 49.55 54845.53 88888.00 2014-04-21 02:05:34.500 111 12564.77 49.55 54845.53 88888.00 2014-04-21 02:05:34.625 111 12564.75 49.52 54845.53 88888.00 2014-04-21 02:05:34.750 111 12564.73 49.52 54845.53 88888.00 2014-04-21 02:05:34.875 111 12564.75 49.52 54845.53 88888.00 2014-04-21 02:05:35.000 111 12564.77 49.52 54845.53 88888.00 2014-04-21 02:05:35.125 111 12564.77 49.50 54845.53 88888.00 2014-04-21 02:05:35.250 111 12564.62 49.48 54845.53 88888.00 2014-04-21 02:05:35.375 111 12564.62 49.45 54845.53 88888.00 2014-04-21 02:05:35.500 111 12564.67 49.45 54845.53 88888.00 2014-04-21 02:05:35.625 111 12564.67 49.42 54845.55 88888.00 2014-04-21 02:05:35.750 111 12564.65 49.45 54845.57 88888.00 2014-04-21 02:05:35.875 111 12564.67 49.42 54845.55 88888.00 2014-04-21 02:05:36.000 111 12564.67 49.42 54845.55 88888.00 2014-04-21 02:05:36.125 111 12564.62 49.42 54845.57 88888.00 2014-04-21 02:05:36.250 111 12564.52 49.38 54845.55 88888.00 2014-04-21 02:05:36.375 111 12564.58 49.35 54845.55 88888.00 2014-04-21 02:05:36.500 111 12564.67 49.38 54845.55 88888.00 2014-04-21 02:05:36.625 111 12564.70 49.35 54845.55 88888.00 2014-04-21 02:05:36.750 111 12564.67 49.35 54845.57 88888.00 2014-04-21 02:05:36.875 111 12564.67 49.33 54845.57 88888.00 2014-04-21 02:05:37.000 111 12564.65 49.27 54845.60 88888.00 2014-04-21 02:05:37.125 111 12564.62 49.27 54845.62 88888.00 2014-04-21 02:05:37.250 111 12564.65 49.30 54845.65 88888.00 2014-04-21 02:05:37.375 111 12564.67 49.27 54845.60 88888.00 2014-04-21 02:05:37.500 111 12564.65 49.25 54845.57 88888.00 2014-04-21 02:05:37.625 111 12564.65 49.20 54845.60 88888.00 2014-04-21 02:05:37.750 111 12564.70 49.20 54845.60 88888.00 2014-04-21 02:05:37.875 111 12564.70 49.25 54845.60 88888.00 2014-04-21 02:05:38.000 111 12564.65 49.25 54845.60 88888.00 2014-04-21 02:05:38.125 111 12564.62 49.23 54845.57 88888.00 2014-04-21 02:05:38.250 111 12564.55 49.23 54845.60 88888.00 2014-04-21 02:05:38.375 111 12564.55 49.23 54845.62 88888.00 2014-04-21 02:05:38.500 111 12564.62 49.20 54845.60 88888.00 2014-04-21 02:05:38.625 111 12564.73 49.17 54845.57 88888.00 2014-04-21 02:05:38.750 111 12564.67 49.12 54845.57 88888.00 2014-04-21 02:05:38.875 111 12564.65 49.08 54845.57 88888.00 2014-04-21 02:05:39.000 111 12564.65 49.10 54845.62 88888.00 2014-04-21 02:05:39.125 111 12564.67 49.10 54845.65 88888.00 2014-04-21 02:05:39.250 111 12564.67 49.08 54845.62 88888.00 2014-04-21 02:05:39.375 111 12564.70 49.10 54845.60 88888.00 2014-04-21 02:05:39.500 111 12564.67 49.10 54845.60 88888.00 2014-04-21 02:05:39.625 111 12564.58 49.08 54845.60 88888.00 2014-04-21 02:05:39.750 111 12564.58 49.05 54845.62 88888.00 2014-04-21 02:05:39.875 111 12564.58 49.05 54845.65 88888.00 2014-04-21 02:05:40.000 111 12564.62 49.05 54845.60 88888.00 2014-04-21 02:05:40.125 111 12564.65 49.00 54845.60 88888.00 2014-04-21 02:05:40.250 111 12564.60 48.95 54845.60 88888.00 2014-04-21 02:05:40.375 111 12564.65 48.98 54845.60 88888.00 2014-04-21 02:05:40.500 111 12564.70 48.98 54845.62 88888.00 2014-04-21 02:05:40.625 111 12564.73 49.00 54845.62 88888.00 2014-04-21 02:05:40.750 111 12564.70 48.98 54845.62 88888.00 2014-04-21 02:05:40.875 111 12564.62 48.98 54845.65 88888.00 2014-04-21 02:05:41.000 111 12564.62 48.98 54845.60 88888.00 2014-04-21 02:05:41.125 111 12564.62 48.98 54845.60 88888.00 2014-04-21 02:05:41.250 111 12564.60 48.95 54845.60 88888.00 2014-04-21 02:05:41.375 111 12564.60 48.90 54845.60 88888.00 2014-04-21 02:05:41.500 111 12564.67 48.90 54845.60 88888.00 2014-04-21 02:05:41.625 111 12564.75 48.92 54845.62 88888.00 2014-04-21 02:05:41.750 111 12564.77 48.92 54845.62 88888.00 2014-04-21 02:05:41.875 111 12564.80 48.95 54845.62 88888.00 2014-04-21 02:05:42.000 111 12564.77 48.88 54845.60 88888.00 2014-04-21 02:05:42.125 111 12564.70 48.85 54845.62 88888.00 2014-04-21 02:05:42.250 111 12564.62 48.85 54845.62 88888.00 2014-04-21 02:05:42.375 111 12564.67 48.90 54845.62 88888.00 2014-04-21 02:05:42.500 111 12564.70 48.90 54845.62 88888.00 2014-04-21 02:05:42.625 111 12564.67 48.85 54845.62 88888.00 2014-04-21 02:05:42.750 111 12564.67 48.85 54845.60 88888.00 2014-04-21 02:05:42.875 111 12564.65 48.85 54845.60 88888.00 2014-04-21 02:05:43.000 111 12564.65 48.83 54845.62 88888.00 2014-04-21 02:05:43.125 111 12564.73 48.83 54845.62 88888.00 2014-04-21 02:05:43.250 111 12564.70 48.77 54845.62 88888.00 2014-04-21 02:05:43.375 111 12564.70 48.80 54845.65 88888.00 2014-04-21 02:05:43.500 111 12564.73 48.77 54845.62 88888.00 2014-04-21 02:05:43.625 111 12564.73 48.77 54845.62 88888.00 2014-04-21 02:05:43.750 111 12564.70 48.77 54845.62 88888.00 2014-04-21 02:05:43.875 111 12564.70 48.75 54845.65 88888.00 2014-04-21 02:05:44.000 111 12564.75 48.73 54845.62 88888.00 2014-04-21 02:05:44.125 111 12564.77 48.70 54845.60 88888.00 2014-04-21 02:05:44.250 111 12564.77 48.67 54845.60 88888.00 2014-04-21 02:05:44.375 111 12564.80 48.67 54845.60 88888.00 2014-04-21 02:05:44.500 111 12564.77 48.67 54845.62 88888.00 2014-04-21 02:05:44.625 111 12564.70 48.65 54845.60 88888.00 2014-04-21 02:05:44.750 111 12564.70 48.65 54845.57 88888.00 2014-04-21 02:05:44.875 111 12564.73 48.67 54845.57 88888.00 2014-04-21 02:05:45.000 111 12564.70 48.65 54845.57 88888.00 2014-04-21 02:05:45.125 111 12564.65 48.60 54845.60 88888.00 2014-04-21 02:05:45.250 111 12564.65 48.60 54845.62 88888.00 2014-04-21 02:05:45.375 111 12564.67 48.60 54845.60 88888.00 2014-04-21 02:05:45.500 111 12564.75 48.60 54845.60 88888.00 2014-04-21 02:05:45.625 111 12564.77 48.58 54845.60 88888.00 2014-04-21 02:05:45.750 111 12564.83 48.58 54845.57 88888.00 2014-04-21 02:05:45.875 111 12564.80 48.52 54845.57 88888.00 2014-04-21 02:05:46.000 111 12564.80 48.52 54845.57 88888.00 2014-04-21 02:05:46.125 111 12564.80 48.48 54845.57 88888.00 2014-04-21 02:05:46.250 111 12564.77 48.45 54845.57 88888.00 2014-04-21 02:05:46.375 111 12564.83 48.45 54845.57 88888.00 2014-04-21 02:05:46.500 111 12564.80 48.48 54845.57 88888.00 2014-04-21 02:05:46.625 111 12564.80 48.42 54845.57 88888.00 2014-04-21 02:05:46.750 111 12564.83 48.40 54845.55 88888.00 2014-04-21 02:05:46.875 111 12564.83 48.40 54845.57 88888.00 2014-04-21 02:05:47.000 111 12564.83 48.38 54845.57 88888.00 2014-04-21 02:05:47.125 111 12564.83 48.33 54845.57 88888.00 2014-04-21 02:05:47.250 111 12564.80 48.33 54845.55 88888.00 2014-04-21 02:05:47.375 111 12564.85 48.33 54845.55 88888.00 2014-04-21 02:05:47.500 111 12564.80 48.30 54845.57 88888.00 2014-04-21 02:05:47.625 111 12564.73 48.27 54845.57 88888.00 2014-04-21 02:05:47.750 111 12564.70 48.25 54845.57 88888.00 2014-04-21 02:05:47.875 111 12564.75 48.23 54845.57 88888.00 2014-04-21 02:05:48.000 111 12564.83 48.23 54845.57 88888.00 2014-04-21 02:05:48.125 111 12564.80 48.23 54845.57 88888.00 2014-04-21 02:05:48.250 111 12564.80 48.20 54845.55 88888.00 2014-04-21 02:05:48.375 111 12564.83 48.17 54845.55 88888.00 2014-04-21 02:05:48.500 111 12564.85 48.15 54845.55 88888.00 2014-04-21 02:05:48.625 111 12564.88 48.15 54845.55 88888.00 2014-04-21 02:05:48.750 111 12564.83 48.15 54845.55 88888.00 2014-04-21 02:05:48.875 111 12564.88 48.10 54845.55 88888.00 2014-04-21 02:05:49.000 111 12565.00 48.08 54845.53 88888.00 2014-04-21 02:05:49.125 111 12564.98 48.08 54845.55 88888.00 2014-04-21 02:05:49.250 111 12564.83 48.08 54845.55 88888.00 2014-04-21 02:05:49.375 111 12564.83 48.08 54845.55 88888.00 2014-04-21 02:05:49.500 111 12564.90 48.08 54845.55 88888.00 2014-04-21 02:05:49.625 111 12564.95 48.05 54845.55 88888.00 2014-04-21 02:05:49.750 111 12564.90 48.05 54845.55 88888.00 2014-04-21 02:05:49.875 111 12564.88 48.00 54845.55 88888.00 2014-04-21 02:05:50.000 111 12564.90 48.00 54845.53 88888.00 2014-04-21 02:05:50.125 111 12564.88 47.98 54845.55 88888.00 2014-04-21 02:05:50.250 111 12564.83 47.95 54845.55 88888.00 2014-04-21 02:05:50.375 111 12564.83 47.92 54845.55 88888.00 2014-04-21 02:05:50.500 111 12564.88 47.92 54845.55 88888.00 2014-04-21 02:05:50.625 111 12564.83 47.88 54845.55 88888.00 2014-04-21 02:05:50.750 111 12564.77 47.88 54845.53 88888.00 2014-04-21 02:05:50.875 111 12564.80 47.88 54845.55 88888.00 2014-04-21 02:05:51.000 111 12564.83 47.85 54845.55 88888.00 2014-04-21 02:05:51.125 111 12564.83 47.80 54845.55 88888.00 2014-04-21 02:05:51.250 111 12564.77 47.75 54845.55 88888.00 2014-04-21 02:05:51.375 111 12564.83 47.77 54845.55 88888.00 2014-04-21 02:05:51.500 111 12564.85 47.75 54845.55 88888.00 2014-04-21 02:05:51.625 111 12564.85 47.73 54845.55 88888.00 2014-04-21 02:05:51.750 111 12564.80 47.73 54845.55 88888.00 2014-04-21 02:05:51.875 111 12564.80 47.70 54845.55 88888.00 2014-04-21 02:05:52.000 111 12564.85 47.67 54845.53 88888.00 2014-04-21 02:05:52.125 111 12564.92 47.62 54845.55 88888.00 2014-04-21 02:05:52.250 111 12564.92 47.58 54845.57 88888.00 2014-04-21 02:05:52.375 111 12564.92 47.60 54845.55 88888.00 2014-04-21 02:05:52.500 111 12564.92 47.60 54845.55 88888.00 2014-04-21 02:05:52.625 111 12564.88 47.55 54845.55 88888.00 2014-04-21 02:05:52.750 111 12564.80 47.52 54845.53 88888.00 2014-04-21 02:05:52.875 111 12564.77 47.50 54845.53 88888.00 2014-04-21 02:05:53.000 111 12564.73 47.50 54845.53 88888.00 2014-04-21 02:05:53.125 111 12564.67 47.45 54845.55 88888.00 2014-04-21 02:05:53.250 111 12564.65 47.40 54845.55 88888.00 2014-04-21 02:05:53.375 111 12564.73 47.42 54845.55 88888.00 2014-04-21 02:05:53.500 111 12564.80 47.42 54845.55 88888.00 2014-04-21 02:05:53.625 111 12564.77 47.42 54845.57 88888.00 2014-04-21 02:05:53.750 111 12564.77 47.40 54845.55 88888.00 2014-04-21 02:05:53.875 111 12564.80 47.35 54845.55 88888.00 2014-04-21 02:05:54.000 111 12564.85 47.33 54845.55 88888.00 2014-04-21 02:05:54.125 111 12564.80 47.33 54845.55 88888.00 2014-04-21 02:05:54.250 111 12564.73 47.25 54845.55 88888.00 2014-04-21 02:05:54.375 111 12564.73 47.25 54845.55 88888.00 2014-04-21 02:05:54.500 111 12564.67 47.23 54845.55 88888.00 2014-04-21 02:05:54.625 111 12564.65 47.23 54845.53 88888.00 2014-04-21 02:05:54.750 111 12564.67 47.23 54845.53 88888.00 2014-04-21 02:05:54.875 111 12564.73 47.20 54845.55 88888.00 2014-04-21 02:05:55.000 111 12564.73 47.20 54845.55 88888.00 2014-04-21 02:05:55.125 111 12564.65 47.17 54845.53 88888.00 2014-04-21 02:05:55.250 111 12564.58 47.12 54845.55 88888.00 2014-04-21 02:05:55.375 111 12564.65 47.10 54845.55 88888.00 2014-04-21 02:05:55.500 111 12564.62 47.10 54845.53 88888.00 2014-04-21 02:05:55.625 111 12564.60 47.08 54845.55 88888.00 2014-04-21 02:05:55.750 111 12564.60 47.05 54845.50 88888.00 2014-04-21 02:05:55.875 111 12564.58 47.02 54845.50 88888.00 2014-04-21 02:05:56.000 111 12564.60 47.02 54845.53 88888.00 2014-04-21 02:05:56.125 111 12564.65 47.02 54845.55 88888.00 2014-04-21 02:05:56.250 111 12564.62 46.98 54845.57 88888.00 2014-04-21 02:05:56.375 111 12564.62 46.98 54845.57 88888.00 2014-04-21 02:05:56.500 111 12564.62 46.92 54845.55 88888.00 2014-04-21 02:05:56.625 111 12564.60 46.92 54845.55 88888.00 2014-04-21 02:05:56.750 111 12564.65 46.95 54845.55 88888.00 2014-04-21 02:05:56.875 111 12564.65 46.98 54845.55 88888.00 2014-04-21 02:05:57.000 111 12564.65 46.92 54845.55 88888.00 2014-04-21 02:05:57.125 111 12564.67 46.90 54845.55 88888.00 2014-04-21 02:05:57.250 111 12564.65 46.88 54845.57 88888.00 2014-04-21 02:05:57.375 111 12564.73 46.88 54845.57 88888.00 2014-04-21 02:05:57.500 111 12564.70 46.90 54845.53 88888.00 2014-04-21 02:05:57.625 111 12564.60 46.83 54845.53 88888.00 2014-04-21 02:05:57.750 111 12564.52 46.77 54845.55 88888.00 2014-04-21 02:05:57.875 111 12564.58 46.77 54845.55 88888.00 2014-04-21 02:05:58.000 111 12564.65 46.80 54845.57 88888.00 2014-04-21 02:05:58.125 111 12564.62 46.75 54845.57 88888.00 2014-04-21 02:05:58.250 111 12564.58 46.73 54845.55 88888.00 2014-04-21 02:05:58.375 111 12564.58 46.75 54845.55 88888.00 2014-04-21 02:05:58.500 111 12564.58 46.73 54845.57 88888.00 2014-04-21 02:05:58.625 111 12564.58 46.70 54845.57 88888.00 2014-04-21 02:05:58.750 111 12564.52 46.67 54845.57 88888.00 2014-04-21 02:05:58.875 111 12564.45 46.70 54845.55 88888.00 2014-04-21 02:05:59.000 111 12564.50 46.70 54845.55 88888.00 2014-04-21 02:05:59.125 111 12564.55 46.67 54845.55 88888.00 2014-04-21 02:05:59.250 111 12564.52 46.67 54845.57 88888.00 2014-04-21 02:05:59.375 111 12564.50 46.67 54845.53 88888.00 2014-04-21 02:05:59.500 111 12564.50 46.65 54845.53 88888.00 2014-04-21 02:05:59.625 111 12564.55 46.62 54845.55 88888.00 2014-04-21 02:05:59.750 111 12564.62 46.65 54845.53 88888.00 2014-04-21 02:05:59.875 111 12564.62 46.60 54845.53 88888.00 2014-04-21 02:06:00.000 111 12564.52 46.60 54845.53 88888.00 2014-04-21 02:06:00.125 111 12564.52 46.60 54845.55 88888.00 2014-04-21 02:06:00.250 111 12564.52 46.62 54845.57 88888.00 2014-04-21 02:06:00.375 111 12564.55 46.58 54845.57 88888.00 2014-04-21 02:06:00.500 111 12564.55 46.58 54845.55 88888.00 2014-04-21 02:06:00.625 111 12564.55 46.58 54845.53 88888.00 2014-04-21 02:06:00.750 111 12564.55 46.58 54845.53 88888.00 2014-04-21 02:06:00.875 111 12564.58 46.58 54845.57 88888.00 2014-04-21 02:06:01.000 111 12564.62 46.52 54845.53 88888.00 2014-04-21 02:06:01.125 111 12564.62 46.50 54845.53 88888.00 2014-04-21 02:06:01.250 111 12564.60 46.50 54845.53 88888.00 2014-04-21 02:06:01.375 111 12564.55 46.45 54845.55 88888.00 2014-04-21 02:06:01.500 111 12564.50 46.48 54845.55 88888.00 2014-04-21 02:06:01.625 111 12564.50 46.45 54845.55 88888.00 2014-04-21 02:06:01.750 111 12564.58 46.42 54845.55 88888.00 2014-04-21 02:06:01.875 111 12564.58 46.42 54845.55 88888.00 2014-04-21 02:06:02.000 111 12564.60 46.45 54845.53 88888.00 2014-04-21 02:06:02.125 111 12564.58 46.42 54845.55 88888.00 2014-04-21 02:06:02.250 111 12564.55 46.40 54845.55 88888.00 2014-04-21 02:06:02.375 111 12564.50 46.40 54845.55 88888.00 2014-04-21 02:06:02.500 111 12564.48 46.40 54845.55 88888.00 2014-04-21 02:06:02.625 111 12564.52 46.40 54845.55 88888.00 2014-04-21 02:06:02.750 111 12564.55 46.40 54845.53 88888.00 2014-04-21 02:06:02.875 111 12564.62 46.40 54845.53 88888.00 2014-04-21 02:06:03.000 111 12564.58 46.38 54845.53 88888.00 2014-04-21 02:06:03.125 111 12564.50 46.40 54845.55 88888.00 2014-04-21 02:06:03.250 111 12564.42 46.38 54845.55 88888.00 2014-04-21 02:06:03.375 111 12564.42 46.38 54845.53 88888.00 2014-04-21 02:06:03.500 111 12564.48 46.35 54845.50 88888.00 2014-04-21 02:06:03.625 111 12564.52 46.35 54845.53 88888.00 2014-04-21 02:06:03.750 111 12564.52 46.35 54845.53 88888.00 2014-04-21 02:06:03.875 111 12564.50 46.33 54845.53 88888.00 2014-04-21 02:06:04.000 111 12564.52 46.33 54845.55 88888.00 2014-04-21 02:06:04.125 111 12564.48 46.35 54845.55 88888.00 2014-04-21 02:06:04.250 111 12564.42 46.33 54845.57 88888.00 2014-04-21 02:06:04.375 111 12564.45 46.30 54845.55 88888.00 2014-04-21 02:06:04.500 111 12564.42 46.25 54845.55 88888.00 2014-04-21 02:06:04.625 111 12564.45 46.27 54845.53 88888.00 2014-04-21 02:06:04.750 111 12564.42 46.25 54845.53 88888.00 2014-04-21 02:06:04.875 111 12564.38 46.20 54845.53 88888.00 2014-04-21 02:06:05.000 111 12564.35 46.17 54845.53 88888.00 2014-04-21 02:06:05.125 111 12564.42 46.20 54845.53 88888.00 2014-04-21 02:06:05.250 111 12564.40 46.23 54845.53 88888.00 2014-04-21 02:06:05.375 111 12564.45 46.17 54845.53 88888.00 2014-04-21 02:06:05.500 111 12564.42 46.17 54845.53 88888.00 2014-04-21 02:06:05.625 111 12564.40 46.15 54845.53 88888.00 2014-04-21 02:06:05.750 111 12564.35 46.17 54845.55 88888.00 2014-04-21 02:06:05.875 111 12564.30 46.15 54845.55 88888.00 2014-04-21 02:06:06.000 111 12564.27 46.10 54845.55 88888.00 2014-04-21 02:06:06.125 111 12564.27 46.10 54845.53 88888.00 2014-04-21 02:06:06.250 111 12564.25 46.12 54845.55 88888.00 2014-04-21 02:06:06.375 111 12564.25 46.10 54845.55 88888.00 2014-04-21 02:06:06.500 111 12564.25 46.08 54845.55 88888.00 2014-04-21 02:06:06.625 111 12564.27 46.08 54845.55 88888.00 2014-04-21 02:06:06.750 111 12564.33 46.10 54845.55 88888.00 2014-04-21 02:06:06.875 111 12564.30 46.05 54845.53 88888.00 2014-04-21 02:06:07.000 111 12564.27 46.00 54845.53 88888.00 2014-04-21 02:06:07.125 111 12564.25 46.02 54845.53 88888.00 2014-04-21 02:06:07.250 111 12564.27 46.05 54845.53 88888.00 2014-04-21 02:06:07.375 111 12564.30 46.05 54845.53 88888.00 2014-04-21 02:06:07.500 111 12564.25 46.02 54845.50 88888.00 2014-04-21 02:06:07.625 111 12564.15 46.00 54845.53 88888.00 2014-04-21 02:06:07.750 111 12564.15 45.98 54845.53 88888.00 2014-04-21 02:06:07.875 111 12564.12 46.00 54845.53 88888.00 2014-04-21 02:06:08.000 111 12564.12 45.98 54845.50 88888.00 2014-04-21 02:06:08.125 111 12564.17 45.92 54845.53 88888.00 2014-04-21 02:06:08.250 111 12564.17 45.95 54845.55 88888.00 2014-04-21 02:06:08.375 111 12564.23 45.95 54845.53 88888.00 2014-04-21 02:06:08.500 111 12564.25 45.92 54845.55 88888.00 2014-04-21 02:06:08.625 111 12564.23 45.92 54845.55 88888.00 2014-04-21 02:06:08.750 111 12564.25 45.88 54845.53 88888.00 2014-04-21 02:06:08.875 111 12564.30 45.90 54845.50 88888.00 2014-04-21 02:06:09.000 111 12564.23 45.85 54845.47 88888.00 2014-04-21 02:06:09.125 111 12564.23 45.88 54845.50 88888.00 2014-04-21 02:06:09.250 111 12564.23 45.88 54845.53 88888.00 2014-04-21 02:06:09.375 111 12564.23 45.88 54845.50 88888.00 2014-04-21 02:06:09.500 111 12564.27 45.83 54845.50 88888.00 2014-04-21 02:06:09.625 111 12564.23 45.83 54845.50 88888.00 2014-04-21 02:06:09.750 111 12564.15 45.83 54845.47 88888.00 2014-04-21 02:06:09.875 111 12564.17 45.77 54845.50 88888.00 2014-04-21 02:06:10.000 111 12564.23 45.77 54845.50 88888.00 2014-04-21 02:06:10.125 111 12564.25 45.77 54845.53 88888.00 2014-04-21 02:06:10.250 111 12564.17 45.75 54845.55 88888.00 2014-04-21 02:06:10.375 111 12564.12 45.73 54845.55 88888.00 2014-04-21 02:06:10.500 111 12564.08 45.75 54845.53 88888.00 2014-04-21 02:06:10.625 111 12564.10 45.73 54845.50 88888.00 2014-04-21 02:06:10.750 111 12564.12 45.70 54845.50 88888.00 2014-04-21 02:06:10.875 111 12564.12 45.70 54845.50 88888.00 2014-04-21 02:06:11.000 111 12564.15 45.70 54845.53 88888.00 2014-04-21 02:06:11.125 111 12564.17 45.70 54845.50 88888.00 2014-04-21 02:06:11.250 111 12564.10 45.67 54845.50 88888.00 2014-04-21 02:06:11.375 111 12564.15 45.67 54845.50 88888.00 2014-04-21 02:06:11.500 111 12564.12 45.67 54845.50 88888.00 2014-04-21 02:06:11.625 111 12564.12 45.67 54845.50 88888.00 2014-04-21 02:06:11.750 111 12564.12 45.65 54845.50 88888.00 2014-04-21 02:06:11.875 111 12564.08 45.62 54845.50 88888.00 2014-04-21 02:06:12.000 111 12564.12 45.62 54845.53 88888.00 2014-04-21 02:06:12.125 111 12564.10 45.62 54845.53 88888.00 2014-04-21 02:06:12.250 111 12564.05 45.60 54845.50 88888.00 2014-04-21 02:06:12.375 111 12564.15 45.60 54845.45 88888.00 2014-04-21 02:06:12.500 111 12564.15 45.60 54845.47 88888.00 2014-04-21 02:06:12.625 111 12564.10 45.60 54845.47 88888.00 2014-04-21 02:06:12.750 111 12564.08 45.58 54845.47 88888.00 2014-04-21 02:06:12.875 111 12564.12 45.58 54845.45 88888.00 2014-04-21 02:06:13.000 111 12564.12 45.58 54845.47 88888.00 2014-04-21 02:06:13.125 111 12564.17 45.58 54845.45 88888.00 2014-04-21 02:06:13.250 111 12564.17 45.58 54845.45 88888.00 2014-04-21 02:06:13.375 111 12564.23 45.58 54845.43 88888.00 2014-04-21 02:06:13.500 111 12564.23 45.52 54845.43 88888.00 2014-04-21 02:06:13.625 111 12564.20 45.55 54845.43 88888.00 2014-04-21 02:06:13.750 111 12564.17 45.55 54845.45 88888.00 2014-04-21 02:06:13.875 111 12564.10 45.58 54845.45 88888.00 2014-04-21 02:06:14.000 111 12564.08 45.55 54845.43 88888.00 2014-04-21 02:06:14.125 111 12564.15 45.52 54845.43 88888.00 2014-04-21 02:06:14.250 111 12564.17 45.48 54845.43 88888.00 2014-04-21 02:06:14.375 111 12564.20 45.52 54845.40 88888.00 2014-04-21 02:06:14.500 111 12564.23 45.52 54845.40 88888.00 2014-04-21 02:06:14.625 111 12564.20 45.52 54845.43 88888.00 2014-04-21 02:06:14.750 111 12564.20 45.52 54845.43 88888.00 2014-04-21 02:06:14.875 111 12564.25 45.52 54845.45 88888.00 2014-04-21 02:06:15.000 111 12564.20 45.50 54845.43 88888.00 2014-04-21 02:06:15.125 111 12564.23 45.50 54845.43 88888.00 2014-04-21 02:06:15.250 111 12564.25 45.50 54845.40 88888.00 2014-04-21 02:06:15.375 111 12564.27 45.52 54845.40 88888.00 2014-04-21 02:06:15.500 111 12564.25 45.52 54845.40 88888.00 2014-04-21 02:06:15.625 111 12564.23 45.48 54845.40 88888.00 2014-04-21 02:06:15.750 111 12564.27 45.48 54845.40 88888.00 2014-04-21 02:06:15.875 111 12564.25 45.50 54845.40 88888.00 2014-04-21 02:06:16.000 111 12564.27 45.50 54845.38 88888.00 2014-04-21 02:06:16.125 111 12564.25 45.48 54845.40 88888.00 2014-04-21 02:06:16.250 111 12564.20 45.48 54845.38 88888.00 2014-04-21 02:06:16.375 111 12564.17 45.48 54845.35 88888.00 2014-04-21 02:06:16.500 111 12564.25 45.45 54845.32 88888.00 2014-04-21 02:06:16.625 111 12564.27 45.48 54845.32 88888.00 2014-04-21 02:06:16.750 111 12564.25 45.50 54845.35 88888.00 2014-04-21 02:06:16.875 111 12564.23 45.48 54845.35 88888.00 2014-04-21 02:06:17.000 111 12564.25 45.48 54845.30 88888.00 2014-04-21 02:06:17.125 111 12564.27 45.50 54845.35 88888.00 2014-04-21 02:06:17.250 111 12564.23 45.48 54845.32 88888.00 2014-04-21 02:06:17.375 111 12564.25 45.48 54845.30 88888.00 2014-04-21 02:06:17.500 111 12564.15 45.48 54845.32 88888.00 2014-04-21 02:06:17.625 111 12564.12 45.50 54845.32 88888.00 2014-04-21 02:06:17.750 111 12564.17 45.48 54845.35 88888.00 2014-04-21 02:06:17.875 111 12564.20 45.48 54845.35 88888.00 2014-04-21 02:06:18.000 111 12564.23 45.48 54845.32 88888.00 2014-04-21 02:06:18.125 111 12564.20 45.50 54845.32 88888.00 2014-04-21 02:06:18.250 111 12564.17 45.48 54845.32 88888.00 2014-04-21 02:06:18.375 111 12564.23 45.48 54845.32 88888.00 2014-04-21 02:06:18.500 111 12564.23 45.48 54845.30 88888.00 2014-04-21 02:06:18.625 111 12564.20 45.45 54845.30 88888.00 2014-04-21 02:06:18.750 111 12564.17 45.48 54845.28 88888.00 2014-04-21 02:06:18.875 111 12564.20 45.45 54845.28 88888.00 2014-04-21 02:06:19.000 111 12564.15 45.45 54845.28 88888.00 2014-04-21 02:06:19.125 111 12564.12 45.45 54845.28 88888.00 2014-04-21 02:06:19.250 111 12564.12 45.42 54845.28 88888.00 2014-04-21 02:06:19.375 111 12564.15 45.45 54845.28 88888.00 2014-04-21 02:06:19.500 111 12564.10 45.50 54845.28 88888.00 2014-04-21 02:06:19.625 111 12564.05 45.48 54845.30 88888.00 2014-04-21 02:06:19.750 111 12564.05 45.48 54845.28 88888.00 2014-04-21 02:06:19.875 111 12564.05 45.45 54845.25 88888.00 2014-04-21 02:06:20.000 111 12564.10 45.42 54845.22 88888.00 2014-04-21 02:06:20.125 111 12564.08 45.45 54845.25 88888.00 2014-04-21 02:06:20.250 111 12564.05 45.45 54845.28 88888.00 2014-04-21 02:06:20.375 111 12564.10 45.42 54845.25 88888.00 2014-04-21 02:06:20.500 111 12564.08 45.42 54845.25 88888.00 2014-04-21 02:06:20.625 111 12564.08 45.45 54845.22 88888.00 2014-04-21 02:06:20.750 111 12564.08 45.45 54845.22 88888.00 2014-04-21 02:06:20.875 111 12564.08 45.42 54845.22 88888.00 2014-04-21 02:06:21.000 111 12564.08 45.40 54845.20 88888.00 2014-04-21 02:06:21.125 111 12564.08 45.40 54845.22 88888.00 2014-04-21 02:06:21.250 111 12563.98 45.40 54845.22 88888.00 2014-04-21 02:06:21.375 111 12563.95 45.42 54845.22 88888.00 2014-04-21 02:06:21.500 111 12564.00 45.45 54845.22 88888.00 2014-04-21 02:06:21.625 111 12564.02 45.42 54845.25 88888.00 2014-04-21 02:06:21.750 111 12563.98 45.42 54845.22 88888.00 2014-04-21 02:06:21.875 111 12563.95 45.42 54845.25 88888.00 2014-04-21 02:06:22.000 111 12564.00 45.38 54845.20 88888.00 2014-04-21 02:06:22.125 111 12564.00 45.40 54845.22 88888.00 2014-04-21 02:06:22.250 111 12563.95 45.40 54845.22 88888.00 2014-04-21 02:06:22.375 111 12563.95 45.42 54845.22 88888.00 2014-04-21 02:06:22.500 111 12563.92 45.40 54845.22 88888.00 2014-04-21 02:06:22.625 111 12563.88 45.38 54845.22 88888.00 2014-04-21 02:06:22.750 111 12563.90 45.35 54845.22 88888.00 2014-04-21 02:06:22.875 111 12563.92 45.38 54845.20 88888.00 2014-04-21 02:06:23.000 111 12563.90 45.40 54845.20 88888.00 2014-04-21 02:06:23.125 111 12563.88 45.35 54845.20 88888.00 2014-04-21 02:06:23.250 111 12563.85 45.35 54845.22 88888.00 2014-04-21 02:06:23.375 111 12563.90 45.40 54845.20 88888.00 2014-04-21 02:06:23.500 111 12563.92 45.42 54845.22 88888.00 2014-04-21 02:06:23.625 111 12563.92 45.38 54845.20 88888.00 2014-04-21 02:06:23.750 111 12563.88 45.40 54845.20 88888.00 2014-04-21 02:06:23.875 111 12563.90 45.38 54845.25 88888.00 2014-04-21 02:06:24.000 111 12563.95 45.38 54845.20 88888.00 2014-04-21 02:06:24.125 111 12563.95 45.38 54845.18 88888.00 2014-04-21 02:06:24.250 111 12563.98 45.35 54845.18 88888.00 2014-04-21 02:06:24.375 111 12563.95 45.33 54845.18 88888.00 2014-04-21 02:06:24.500 111 12563.95 45.30 54845.18 88888.00 2014-04-21 02:06:24.625 111 12563.95 45.30 54845.15 88888.00 2014-04-21 02:06:24.750 111 12563.95 45.35 54845.12 88888.00 2014-04-21 02:06:24.875 111 12563.98 45.33 54845.15 88888.00 2014-04-21 02:06:25.000 111 12563.90 45.30 54845.15 88888.00 2014-04-21 02:06:25.125 111 12563.85 45.33 54845.18 88888.00 2014-04-21 02:06:25.250 111 12563.83 45.35 54845.20 88888.00 2014-04-21 02:06:25.375 111 12563.83 45.35 54845.15 88888.00 2014-04-21 02:06:25.500 111 12563.75 45.35 54845.15 88888.00 2014-04-21 02:06:25.625 111 12563.80 45.38 54845.18 88888.00 2014-04-21 02:06:25.750 111 12563.83 45.35 54845.20 88888.00 2014-04-21 02:06:25.875 111 12563.80 45.35 54845.20 88888.00 2014-04-21 02:06:26.000 111 12563.85 45.33 54845.15 88888.00 2014-04-21 02:06:26.125 111 12563.85 45.30 54845.15 88888.00 2014-04-21 02:06:26.250 111 12563.80 45.30 54845.15 88888.00 2014-04-21 02:06:26.375 111 12563.80 45.27 54845.18 88888.00 2014-04-21 02:06:26.500 111 12563.80 45.30 54845.15 88888.00 2014-04-21 02:06:26.625 111 12563.83 45.30 54845.15 88888.00 2014-04-21 02:06:26.750 111 12563.83 45.30 54845.12 88888.00 2014-04-21 02:06:26.875 111 12563.83 45.27 54845.12 88888.00 2014-04-21 02:06:27.000 111 12563.80 45.27 54845.10 88888.00 2014-04-21 02:06:27.125 111 12563.80 45.27 54845.10 88888.00 2014-04-21 02:06:27.250 111 12563.83 45.25 54845.10 88888.00 2014-04-21 02:06:27.375 111 12563.92 45.23 54845.10 88888.00 2014-04-21 02:06:27.500 111 12563.88 45.25 54845.10 88888.00 2014-04-21 02:06:27.625 111 12563.85 45.27 54845.10 88888.00 2014-04-21 02:06:27.750 111 12563.83 45.27 54845.10 88888.00 2014-04-21 02:06:27.875 111 12563.85 45.30 54845.12 88888.00 2014-04-21 02:06:28.000 111 12563.83 45.27 54845.10 88888.00 2014-04-21 02:06:28.125 111 12563.83 45.23 54845.10 88888.00 2014-04-21 02:06:28.250 111 12563.83 45.20 54845.07 88888.00 2014-04-21 02:06:28.375 111 12563.77 45.23 54845.10 88888.00 2014-04-21 02:06:28.500 111 12563.75 45.23 54845.07 88888.00 2014-04-21 02:06:28.625 111 12563.77 45.20 54845.07 88888.00 2014-04-21 02:06:28.750 111 12563.83 45.17 54845.07 88888.00 2014-04-21 02:06:28.875 111 12563.77 45.15 54845.07 88888.00 2014-04-21 02:06:29.000 111 12563.73 45.15 54845.05 88888.00 2014-04-21 02:06:29.125 111 12563.73 45.15 54845.05 88888.00 2014-04-21 02:06:29.250 111 12563.75 45.12 54845.05 88888.00 2014-04-21 02:06:29.375 111 12563.80 45.12 54845.00 88888.00 2014-04-21 02:06:29.500 111 12563.75 45.10 54845.03 88888.00 2014-04-21 02:06:29.625 111 12563.75 45.10 54845.03 88888.00 2014-04-21 02:06:29.750 111 12563.77 45.12 54845.05 88888.00 2014-04-21 02:06:29.875 111 12563.75 45.10 54845.05 88888.00 2014-04-21 02:06:30.000 111 12563.73 45.10 54845.05 88888.00 2014-04-21 02:06:30.125 111 12563.70 45.12 54845.03 88888.00 2014-04-21 02:06:30.250 111 12563.70 45.10 54845.05 88888.00 2014-04-21 02:06:30.375 111 12563.73 45.05 54845.03 88888.00 2014-04-21 02:06:30.500 111 12563.65 45.05 54845.03 88888.00 2014-04-21 02:06:30.625 111 12563.67 45.08 54845.03 88888.00 2014-04-21 02:06:30.750 111 12563.67 45.05 54845.00 88888.00 2014-04-21 02:06:30.875 111 12563.62 45.02 54844.97 88888.00 2014-04-21 02:06:31.000 111 12563.62 45.02 54844.97 88888.00 2014-04-21 02:06:31.125 111 12563.62 45.02 54844.97 88888.00 2014-04-21 02:06:31.250 111 12563.58 45.02 54845.00 88888.00 2014-04-21 02:06:31.375 111 12563.60 45.05 54845.03 88888.00 2014-04-21 02:06:31.500 111 12563.58 45.05 54845.03 88888.00 2014-04-21 02:06:31.625 111 12563.58 45.02 54845.03 88888.00 2014-04-21 02:06:31.750 111 12563.60 45.02 54845.00 88888.00 2014-04-21 02:06:31.875 111 12563.62 45.02 54845.00 88888.00 2014-04-21 02:06:32.000 111 12563.58 45.02 54845.00 88888.00 2014-04-21 02:06:32.125 111 12563.50 45.00 54844.97 88888.00 2014-04-21 02:06:32.250 111 12563.45 44.98 54844.97 88888.00 2014-04-21 02:06:32.375 111 12563.48 44.98 54844.95 88888.00 2014-04-21 02:06:32.500 111 12563.50 44.98 54844.97 88888.00 2014-04-21 02:06:32.625 111 12563.52 44.98 54844.95 88888.00 2014-04-21 02:06:32.750 111 12563.55 44.95 54844.95 88888.00 2014-04-21 02:06:32.875 111 12563.60 44.92 54844.97 88888.00 2014-04-21 02:06:33.000 111 12563.55 44.90 54844.95 88888.00 2014-04-21 02:06:33.125 111 12563.52 44.90 54844.93 88888.00 2014-04-21 02:06:33.250 111 12563.50 44.90 54844.93 88888.00 2014-04-21 02:06:33.375 111 12563.55 44.88 54844.90 88888.00 2014-04-21 02:06:33.500 111 12563.52 44.85 54844.90 88888.00 2014-04-21 02:06:33.625 111 12563.50 44.88 54844.93 88888.00 2014-04-21 02:06:33.750 111 12563.50 44.88 54844.93 88888.00 2014-04-21 02:06:33.875 111 12563.58 44.85 54844.88 88888.00 2014-04-21 02:06:34.000 111 12563.62 44.83 54844.88 88888.00 2014-04-21 02:06:34.125 111 12563.55 44.83 54844.88 88888.00 2014-04-21 02:06:34.250 111 12563.48 44.85 54844.90 88888.00 2014-04-21 02:06:34.375 111 12563.58 44.88 54844.90 88888.00 2014-04-21 02:06:34.500 111 12563.60 44.85 54844.90 88888.00 2014-04-21 02:06:34.625 111 12563.50 44.83 54844.88 88888.00 2014-04-21 02:06:34.750 111 12563.42 44.83 54844.88 88888.00 2014-04-21 02:06:34.875 111 12563.45 44.83 54844.88 88888.00 2014-04-21 02:06:35.000 111 12563.48 44.80 54844.88 88888.00 2014-04-21 02:06:35.125 111 12563.48 44.77 54844.88 88888.00 2014-04-21 02:06:35.250 111 12563.45 44.77 54844.85 88888.00 2014-04-21 02:06:35.375 111 12563.50 44.77 54844.85 88888.00 2014-04-21 02:06:35.500 111 12563.52 44.80 54844.85 88888.00 2014-04-21 02:06:35.625 111 12563.52 44.80 54844.82 88888.00 2014-04-21 02:06:35.750 111 12563.48 44.80 54844.85 88888.00 2014-04-21 02:06:35.875 111 12563.42 44.77 54844.82 88888.00 2014-04-21 02:06:36.000 111 12563.48 44.77 54844.82 88888.00 2014-04-21 02:06:36.125 111 12563.48 44.77 54844.82 88888.00 2014-04-21 02:06:36.250 111 12563.48 44.75 54844.82 88888.00 2014-04-21 02:06:36.375 111 12563.45 44.77 54844.85 88888.00 2014-04-21 02:06:36.500 111 12563.42 44.73 54844.85 88888.00 2014-04-21 02:06:36.625 111 12563.48 44.73 54844.82 88888.00 2014-04-21 02:06:36.750 111 12563.48 44.73 54844.82 88888.00 2014-04-21 02:06:36.875 111 12563.55 44.73 54844.80 88888.00 2014-04-21 02:06:37.000 111 12563.48 44.70 54844.80 88888.00 2014-04-21 02:06:37.125 111 12563.33 44.70 54844.80 88888.00 2014-04-21 02:06:37.250 111 12563.25 44.67 54844.80 88888.00 2014-04-21 02:06:37.375 111 12563.30 44.67 54844.80 88888.00 2014-04-21 02:06:37.500 111 12563.38 44.70 54844.80 88888.00 2014-04-21 02:06:37.625 111 12563.42 44.70 54844.80 88888.00 2014-04-21 02:06:37.750 111 12563.38 44.65 54844.80 88888.00 2014-04-21 02:06:37.875 111 12563.38 44.67 54844.78 88888.00 2014-04-21 02:06:38.000 111 12563.40 44.65 54844.75 88888.00 2014-04-21 02:06:38.125 111 12563.40 44.65 54844.78 88888.00 2014-04-21 02:06:38.250 111 12563.40 44.70 54844.78 88888.00 2014-04-21 02:06:38.375 111 12563.40 44.70 54844.78 88888.00 2014-04-21 02:06:38.500 111 12563.38 44.70 54844.78 88888.00 2014-04-21 02:06:38.625 111 12563.33 44.67 54844.75 88888.00 2014-04-21 02:06:38.750 111 12563.33 44.65 54844.75 88888.00 2014-04-21 02:06:38.875 111 12563.35 44.65 54844.78 88888.00 2014-04-21 02:06:39.000 111 12563.38 44.65 54844.75 88888.00 2014-04-21 02:06:39.125 111 12563.30 44.67 54844.72 88888.00 2014-04-21 02:06:39.250 111 12563.23 44.62 54844.75 88888.00 2014-04-21 02:06:39.375 111 12563.30 44.65 54844.72 88888.00 2014-04-21 02:06:39.500 111 12563.33 44.62 54844.72 88888.00 2014-04-21 02:06:39.625 111 12563.30 44.65 54844.72 88888.00 2014-04-21 02:06:39.750 111 12563.30 44.67 54844.70 88888.00 2014-04-21 02:06:39.875 111 12563.40 44.65 54844.70 88888.00 2014-04-21 02:06:40.000 111 12563.38 44.65 54844.70 88888.00 2014-04-21 02:06:40.125 111 12563.33 44.65 54844.70 88888.00 2014-04-21 02:06:40.250 111 12563.27 44.65 54844.70 88888.00 2014-04-21 02:06:40.375 111 12563.33 44.65 54844.70 88888.00 2014-04-21 02:06:40.500 111 12563.30 44.65 54844.70 88888.00 2014-04-21 02:06:40.625 111 12563.25 44.65 54844.70 88888.00 2014-04-21 02:06:40.750 111 12563.27 44.62 54844.68 88888.00 2014-04-21 02:06:40.875 111 12563.27 44.62 54844.68 88888.00 2014-04-21 02:06:41.000 111 12563.27 44.62 54844.68 88888.00 2014-04-21 02:06:41.125 111 12563.27 44.62 54844.70 88888.00 2014-04-21 02:06:41.250 111 12563.27 44.62 54844.70 88888.00 2014-04-21 02:06:41.375 111 12563.25 44.62 54844.70 88888.00 2014-04-21 02:06:41.500 111 12563.23 44.62 54844.68 88888.00 2014-04-21 02:06:41.625 111 12563.25 44.62 54844.62 88888.00 2014-04-21 02:06:41.750 111 12563.30 44.62 54844.60 88888.00 2014-04-21 02:06:41.875 111 12563.33 44.60 54844.60 88888.00 2014-04-21 02:06:42.000 111 12563.25 44.60 54844.60 88888.00 2014-04-21 02:06:42.125 111 12563.17 44.67 54844.65 88888.00 2014-04-21 02:06:42.250 111 12563.10 44.70 54844.68 88888.00 2014-04-21 02:06:42.375 111 12563.08 44.67 54844.65 88888.00 2014-04-21 02:06:42.500 111 12563.12 44.65 54844.62 88888.00 2014-04-21 02:06:42.625 111 12563.12 44.65 54844.62 88888.00 2014-04-21 02:06:42.750 111 12563.08 44.67 54844.62 88888.00 2014-04-21 02:06:42.875 111 12563.10 44.65 54844.65 88888.00 2014-04-21 02:06:43.000 111 12563.10 44.65 54844.62 88888.00 2014-04-21 02:06:43.125 111 12563.08 44.65 54844.57 88888.00 2014-04-21 02:06:43.250 111 12563.02 44.65 54844.55 88888.00 2014-04-21 02:06:43.375 111 12563.08 44.67 54844.57 88888.00 2014-04-21 02:06:43.500 111 12563.08 44.65 54844.57 88888.00 2014-04-21 02:06:43.625 111 12563.12 44.62 54844.55 88888.00 2014-04-21 02:06:43.750 111 12563.17 44.67 54844.55 88888.00 2014-04-21 02:06:43.875 111 12563.20 44.67 54844.55 88888.00 2014-04-21 02:06:44.000 111 12563.23 44.70 54844.53 88888.00 2014-04-21 02:06:44.125 111 12563.20 44.73 54844.53 88888.00 2014-04-21 02:06:44.250 111 12563.15 44.67 54844.55 88888.00 2014-04-21 02:06:44.375 111 12563.10 44.73 54844.53 88888.00 2014-04-21 02:06:44.500 111 12563.08 44.70 54844.53 88888.00 2014-04-21 02:06:44.625 111 12563.08 44.70 54844.53 88888.00 2014-04-21 02:06:44.750 111 12563.05 44.75 54844.53 88888.00 2014-04-21 02:06:44.875 111 12563.05 44.73 54844.53 88888.00 2014-04-21 02:06:45.000 111 12563.08 44.67 54844.53 88888.00 2014-04-21 02:06:45.125 111 12563.05 44.67 54844.50 88888.00 2014-04-21 02:06:45.250 111 12563.00 44.67 54844.50 88888.00 2014-04-21 02:06:45.375 111 12562.98 44.70 54844.47 88888.00 2014-04-21 02:06:45.500 111 12562.98 44.70 54844.50 88888.00 2014-04-21 02:06:45.625 111 12562.95 44.67 54844.50 88888.00 2014-04-21 02:06:45.750 111 12562.90 44.73 54844.50 88888.00 2014-04-21 02:06:45.875 111 12562.83 44.73 54844.50 88888.00 2014-04-21 02:06:46.000 111 12562.83 44.73 54844.47 88888.00 2014-04-21 02:06:46.125 111 12562.90 44.73 54844.45 88888.00 2014-04-21 02:06:46.250 111 12562.88 44.70 54844.47 88888.00 2014-04-21 02:06:46.375 111 12562.92 44.73 54844.47 88888.00 2014-04-21 02:06:46.500 111 12562.88 44.77 54844.50 88888.00 2014-04-21 02:06:46.625 111 12562.83 44.77 54844.47 88888.00 2014-04-21 02:06:46.750 111 12562.80 44.77 54844.47 88888.00 2014-04-21 02:06:46.875 111 12562.77 44.75 54844.47 88888.00 2014-04-21 02:06:47.000 111 12562.75 44.75 54844.45 88888.00 2014-04-21 02:06:47.125 111 12562.77 44.77 54844.43 88888.00 2014-04-21 02:06:47.250 111 12562.77 44.83 54844.50 88888.00 2014-04-21 02:06:47.375 111 12562.77 44.80 54844.47 88888.00 2014-04-21 02:06:47.500 111 12562.75 44.77 54844.45 88888.00 2014-04-21 02:06:47.625 111 12562.77 44.77 54844.43 88888.00 2014-04-21 02:06:47.750 111 12562.75 44.77 54844.40 88888.00 2014-04-21 02:06:47.875 111 12562.73 44.77 54844.40 88888.00 2014-04-21 02:06:48.000 111 12562.75 44.80 54844.40 88888.00 2014-04-21 02:06:48.125 111 12562.77 44.85 54844.43 88888.00 2014-04-21 02:06:48.250 111 12562.75 44.83 54844.40 88888.00 2014-04-21 02:06:48.375 111 12562.75 44.85 54844.40 88888.00 2014-04-21 02:06:48.500 111 12562.73 44.85 54844.40 88888.00 2014-04-21 02:06:48.625 111 12562.67 44.85 54844.40 88888.00 2014-04-21 02:06:48.750 111 12562.67 44.83 54844.40 88888.00 2014-04-21 02:06:48.875 111 12562.70 44.83 54844.40 88888.00 2014-04-21 02:06:49.000 111 12562.73 44.88 54844.38 88888.00 2014-04-21 02:06:49.125 111 12562.70 44.88 54844.38 88888.00 2014-04-21 02:06:49.250 111 12562.60 44.88 54844.40 88888.00 2014-04-21 02:06:49.375 111 12562.58 44.88 54844.38 88888.00 2014-04-21 02:06:49.500 111 12562.58 44.88 54844.40 88888.00 2014-04-21 02:06:49.625 111 12562.55 44.88 54844.40 88888.00 2014-04-21 02:06:49.750 111 12562.52 44.88 54844.38 88888.00 2014-04-21 02:06:49.875 111 12562.55 44.85 54844.35 88888.00 2014-04-21 02:06:50.000 111 12562.58 44.88 54844.35 88888.00 2014-04-21 02:06:50.125 111 12562.58 44.90 54844.35 88888.00 2014-04-21 02:06:50.250 111 12562.58 44.92 54844.40 88888.00 2014-04-21 02:06:50.375 111 12562.58 44.95 54844.38 88888.00 2014-04-21 02:06:50.500 111 12562.50 44.92 54844.35 88888.00 2014-04-21 02:06:50.625 111 12562.50 44.92 54844.35 88888.00 2014-04-21 02:06:50.750 111 12562.48 44.90 54844.32 88888.00 2014-04-21 02:06:50.875 111 12562.52 44.90 54844.30 88888.00 2014-04-21 02:06:51.000 111 12562.62 44.92 54844.32 88888.00 2014-04-21 02:06:51.125 111 12562.62 44.95 54844.32 88888.00 2014-04-21 02:06:51.250 111 12562.58 44.98 54844.32 88888.00 2014-04-21 02:06:51.375 111 12562.55 45.00 54844.30 88888.00 2014-04-21 02:06:51.500 111 12562.50 45.00 54844.32 88888.00 2014-04-21 02:06:51.625 111 12562.48 45.00 54844.28 88888.00 2014-04-21 02:06:51.750 111 12562.52 44.98 54844.28 88888.00 2014-04-21 02:06:51.875 111 12562.60 45.00 54844.28 88888.00 2014-04-21 02:06:52.000 111 12562.55 45.00 54844.28 88888.00 2014-04-21 02:06:52.125 111 12562.55 44.98 54844.28 88888.00 2014-04-21 02:06:52.250 111 12562.50 44.98 54844.28 88888.00 2014-04-21 02:06:52.375 111 12562.55 45.00 54844.30 88888.00 2014-04-21 02:06:52.500 111 12562.58 45.00 54844.28 88888.00 2014-04-21 02:06:52.625 111 12562.55 45.02 54844.25 88888.00 2014-04-21 02:06:52.750 111 12562.52 44.98 54844.28 88888.00 2014-04-21 02:06:52.875 111 12562.58 45.00 54844.28 88888.00 2014-04-21 02:06:53.000 111 12562.60 45.02 54844.28 88888.00 2014-04-21 02:06:53.125 111 12562.60 45.05 54844.25 88888.00 2014-04-21 02:06:53.250 111 12562.48 45.00 54844.25 88888.00 2014-04-21 02:06:53.375 111 12562.42 44.98 54844.22 88888.00 2014-04-21 02:06:53.500 111 12562.42 45.00 54844.25 88888.00 2014-04-21 02:06:53.625 111 12562.48 45.02 54844.25 88888.00 2014-04-21 02:06:53.750 111 12562.55 45.05 54844.25 88888.00 2014-04-21 02:06:53.875 111 12562.52 45.05 54844.22 88888.00 2014-04-21 02:06:54.000 111 12562.50 45.05 54844.18 88888.00 2014-04-21 02:06:54.125 111 12562.48 45.08 54844.20 88888.00 2014-04-21 02:06:54.250 111 12562.48 45.05 54844.22 88888.00 2014-04-21 02:06:54.375 111 12562.55 45.08 54844.20 88888.00 2014-04-21 02:06:54.500 111 12562.52 45.08 54844.20 88888.00 2014-04-21 02:06:54.625 111 12562.48 45.05 54844.18 88888.00 2014-04-21 02:06:54.750 111 12562.55 45.08 54844.18 88888.00 2014-04-21 02:06:54.875 111 12562.58 45.05 54844.18 88888.00 2014-04-21 02:06:55.000 111 12562.55 45.05 54844.18 88888.00 2014-04-21 02:06:55.125 111 12562.55 45.10 54844.20 88888.00 2014-04-21 02:06:55.250 111 12562.48 45.08 54844.20 88888.00 2014-04-21 02:06:55.375 111 12562.42 45.12 54844.18 88888.00 2014-04-21 02:06:55.500 111 12562.42 45.08 54844.15 88888.00 2014-04-21 02:06:55.625 111 12562.48 45.05 54844.15 88888.00 2014-04-21 02:06:55.750 111 12562.48 45.02 54844.15 88888.00 2014-04-21 02:06:55.875 111 12562.48 45.02 54844.15 88888.00 2014-04-21 02:06:56.000 111 12562.50 45.05 54844.15 88888.00 2014-04-21 02:06:56.125 111 12562.50 45.08 54844.15 88888.00 2014-04-21 02:06:56.250 111 12562.45 45.08 54844.12 88888.00 2014-04-21 02:06:56.375 111 12562.50 45.05 54844.12 88888.00 2014-04-21 02:06:56.500 111 12562.52 45.08 54844.12 88888.00 2014-04-21 02:06:56.625 111 12562.52 45.05 54844.12 88888.00 2014-04-21 02:06:56.750 111 12562.52 45.08 54844.15 88888.00 2014-04-21 02:06:56.875 111 12562.52 45.10 54844.15 88888.00 2014-04-21 02:06:57.000 111 12562.52 45.10 54844.12 88888.00 2014-04-21 02:06:57.125 111 12562.50 45.08 54844.12 88888.00 2014-04-21 02:06:57.250 111 12562.48 45.08 54844.12 88888.00 2014-04-21 02:06:57.375 111 12562.48 45.12 54844.10 88888.00 2014-04-21 02:06:57.500 111 12562.48 45.12 54844.10 88888.00 2014-04-21 02:06:57.625 111 12562.48 45.10 54844.07 88888.00 2014-04-21 02:06:57.750 111 12562.40 45.10 54844.07 88888.00 2014-04-21 02:06:57.875 111 12562.42 45.12 54844.07 88888.00 2014-04-21 02:06:58.000 111 12562.45 45.15 54844.07 88888.00 2014-04-21 02:06:58.125 111 12562.40 45.12 54844.07 88888.00 2014-04-21 02:06:58.250 111 12562.40 45.10 54844.05 88888.00 2014-04-21 02:06:58.375 111 12562.42 45.12 54844.05 88888.00 2014-04-21 02:06:58.500 111 12562.45 45.15 54844.05 88888.00 2014-04-21 02:06:58.625 111 12562.48 45.17 54844.05 88888.00 2014-04-21 02:06:58.750 111 12562.45 45.17 54844.03 88888.00 2014-04-21 02:06:58.875 111 12562.48 45.15 54844.05 88888.00 2014-04-21 02:06:59.000 111 12562.48 45.15 54844.03 88888.00 2014-04-21 02:06:59.125 111 12562.48 45.15 54844.03 88888.00 2014-04-21 02:06:59.250 111 12562.40 45.12 54844.05 88888.00 2014-04-21 02:06:59.375 111 12562.40 45.15 54844.05 88888.00 2014-04-21 02:06:59.500 111 12562.42 45.12 54844.07 88888.00 2014-04-21 02:06:59.625 111 12562.42 45.12 54844.07 88888.00 2014-04-21 02:06:59.750 111 12562.38 45.12 54844.03 88888.00 2014-04-21 02:06:59.875 111 12562.38 45.15 54844.03 88888.00 2014-04-21 02:07:00.000 111 12562.40 45.15 54844.00 88888.00 2014-04-21 02:07:00.125 111 12562.45 45.12 54844.03 88888.00 2014-04-21 02:07:00.250 111 12562.45 45.17 54844.03 88888.00 2014-04-21 02:07:00.375 111 12562.50 45.15 54844.00 88888.00 2014-04-21 02:07:00.500 111 12562.48 45.17 54844.00 88888.00 2014-04-21 02:07:00.625 111 12562.48 45.15 54844.03 88888.00 2014-04-21 02:07:00.750 111 12562.48 45.15 54844.03 88888.00 2014-04-21 02:07:00.875 111 12562.45 45.15 54844.00 88888.00 2014-04-21 02:07:01.000 111 12562.48 45.17 54844.00 88888.00 2014-04-21 02:07:01.125 111 12562.52 45.17 54844.00 88888.00 2014-04-21 02:07:01.250 111 12562.48 45.15 54844.00 88888.00 2014-04-21 02:07:01.375 111 12562.48 45.17 54844.00 88888.00 2014-04-21 02:07:01.500 111 12562.45 45.17 54843.97 88888.00 2014-04-21 02:07:01.625 111 12562.48 45.17 54843.97 88888.00 2014-04-21 02:07:01.750 111 12562.50 45.20 54844.00 88888.00 2014-04-21 02:07:01.875 111 12562.50 45.23 54843.97 88888.00 2014-04-21 02:07:02.000 111 12562.50 45.23 54843.95 88888.00 2014-04-21 02:07:02.125 111 12562.45 45.23 54843.97 88888.00 2014-04-21 02:07:02.250 111 12562.45 45.20 54843.95 88888.00 2014-04-21 02:07:02.375 111 12562.42 45.17 54843.93 88888.00 2014-04-21 02:07:02.500 111 12562.45 45.17 54843.93 88888.00 2014-04-21 02:07:02.625 111 12562.40 45.23 54843.93 88888.00 2014-04-21 02:07:02.750 111 12562.35 45.23 54843.93 88888.00 2014-04-21 02:07:02.875 111 12562.40 45.25 54843.93 88888.00 2014-04-21 02:07:03.000 111 12562.42 45.25 54843.93 88888.00 2014-04-21 02:07:03.125 111 12562.42 45.27 54843.93 88888.00 2014-04-21 02:07:03.250 111 12562.40 45.30 54843.93 88888.00 2014-04-21 02:07:03.375 111 12562.38 45.27 54843.93 88888.00 2014-04-21 02:07:03.500 111 12562.35 45.25 54843.93 88888.00 2014-04-21 02:07:03.625 111 12562.35 45.25 54843.93 88888.00 2014-04-21 02:07:03.750 111 12562.35 45.30 54843.93 88888.00 2014-04-21 02:07:03.875 111 12562.35 45.30 54843.95 88888.00 2014-04-21 02:07:04.000 111 12562.40 45.30 54843.90 88888.00 2014-04-21 02:07:04.125 111 12562.40 45.30 54843.88 88888.00 2014-04-21 02:07:04.250 111 12562.35 45.27 54843.88 88888.00 2014-04-21 02:07:04.375 111 12562.38 45.33 54843.90 88888.00 2014-04-21 02:07:04.500 111 12562.38 45.33 54843.90 88888.00 2014-04-21 02:07:04.625 111 12562.35 45.33 54843.88 88888.00 2014-04-21 02:07:04.750 111 12562.33 45.38 54843.88 88888.00 2014-04-21 02:07:04.875 111 12562.35 45.35 54843.90 88888.00 2014-04-21 02:07:05.000 111 12562.38 45.38 54843.88 88888.00 2014-04-21 02:07:05.125 111 12562.40 45.38 54843.88 88888.00 2014-04-21 02:07:05.250 111 12562.38 45.38 54843.85 88888.00 2014-04-21 02:07:05.375 111 12562.38 45.40 54843.88 88888.00 2014-04-21 02:07:05.500 111 12562.35 45.42 54843.88 88888.00 2014-04-21 02:07:05.625 111 12562.35 45.42 54843.88 88888.00 2014-04-21 02:07:05.750 111 12562.35 45.42 54843.85 88888.00 2014-04-21 02:07:05.875 111 12562.40 45.48 54843.85 88888.00 2014-04-21 02:07:06.000 111 12562.35 45.45 54843.80 88888.00 2014-04-21 02:07:06.125 111 12562.30 45.42 54843.82 88888.00 2014-04-21 02:07:06.250 111 12562.23 45.42 54843.82 88888.00 2014-04-21 02:07:06.375 111 12562.23 45.45 54843.80 88888.00 2014-04-21 02:07:06.500 111 12562.20 45.42 54843.78 88888.00 2014-04-21 02:07:06.625 111 12562.27 45.42 54843.75 88888.00 2014-04-21 02:07:06.750 111 12562.33 45.42 54843.75 88888.00 2014-04-21 02:07:06.875 111 12562.35 45.45 54843.78 88888.00 2014-04-21 02:07:07.000 111 12562.33 45.48 54843.78 88888.00 2014-04-21 02:07:07.125 111 12562.30 45.48 54843.78 88888.00 2014-04-21 02:07:07.250 111 12562.25 45.45 54843.78 88888.00 2014-04-21 02:07:07.375 111 12562.33 45.48 54843.78 88888.00 2014-04-21 02:07:07.500 111 12562.35 45.45 54843.80 88888.00 2014-04-21 02:07:07.625 111 12562.35 45.50 54843.80 88888.00 2014-04-21 02:07:07.750 111 12562.30 45.48 54843.78 88888.00 2014-04-21 02:07:07.875 111 12562.27 45.45 54843.75 88888.00 2014-04-21 02:07:08.000 111 12562.25 45.42 54843.72 88888.00 2014-04-21 02:07:08.125 111 12562.27 45.45 54843.72 88888.00 2014-04-21 02:07:08.250 111 12562.33 45.48 54843.75 88888.00 2014-04-21 02:07:08.375 111 12562.33 45.48 54843.75 88888.00 2014-04-21 02:07:08.500 111 12562.27 45.48 54843.70 88888.00 2014-04-21 02:07:08.625 111 12562.30 45.50 54843.75 88888.00 2014-04-21 02:07:08.750 111 12562.25 45.55 54843.75 88888.00 2014-04-21 02:07:08.875 111 12562.25 45.52 54843.75 88888.00 2014-04-21 02:07:09.000 111 12562.27 45.50 54843.72 88888.00 2014-04-21 02:07:09.125 111 12562.25 45.50 54843.72 88888.00 2014-04-21 02:07:09.250 111 12562.25 45.50 54843.75 88888.00 2014-04-21 02:07:09.375 111 12562.33 45.52 54843.75 88888.00 2014-04-21 02:07:09.500 111 12562.30 45.52 54843.75 88888.00 2014-04-21 02:07:09.625 111 12562.25 45.52 54843.70 88888.00 2014-04-21 02:07:09.750 111 12562.30 45.52 54843.70 88888.00 2014-04-21 02:07:09.875 111 12562.30 45.50 54843.70 88888.00 2014-04-21 02:07:10.000 111 12562.25 45.48 54843.68 88888.00 2014-04-21 02:07:10.125 111 12562.20 45.50 54843.70 88888.00 2014-04-21 02:07:10.250 111 12562.23 45.50 54843.70 88888.00 2014-04-21 02:07:10.375 111 12562.33 45.48 54843.65 88888.00 2014-04-21 02:07:10.500 111 12562.35 45.52 54843.65 88888.00 2014-04-21 02:07:10.625 111 12562.35 45.52 54843.68 88888.00 2014-04-21 02:07:10.750 111 12562.38 45.48 54843.62 88888.00 2014-04-21 02:07:10.875 111 12562.40 45.48 54843.62 88888.00 2014-04-21 02:07:11.000 111 12562.42 45.52 54843.65 88888.00 2014-04-21 02:07:11.125 111 12562.42 45.50 54843.65 88888.00 2014-04-21 02:07:11.250 111 12562.35 45.50 54843.62 88888.00 2014-04-21 02:07:11.375 111 12562.35 45.50 54843.65 88888.00 2014-04-21 02:07:11.500 111 12562.38 45.52 54843.65 88888.00 2014-04-21 02:07:11.625 111 12562.38 45.50 54843.65 88888.00 2014-04-21 02:07:11.750 111 12562.40 45.48 54843.65 88888.00 2014-04-21 02:07:11.875 111 12562.40 45.45 54843.62 88888.00 2014-04-21 02:07:12.000 111 12562.40 45.48 54843.60 88888.00 2014-04-21 02:07:12.125 111 12562.40 45.48 54843.62 88888.00 2014-04-21 02:07:12.250 111 12562.40 45.50 54843.62 88888.00 2014-04-21 02:07:12.375 111 12562.42 45.48 54843.60 88888.00 2014-04-21 02:07:12.500 111 12562.38 45.45 54843.60 88888.00 2014-04-21 02:07:12.625 111 12562.33 45.48 54843.57 88888.00 2014-04-21 02:07:12.750 111 12562.38 45.45 54843.57 88888.00 2014-04-21 02:07:12.875 111 12562.42 45.42 54843.57 88888.00 2014-04-21 02:07:13.000 111 12562.42 45.40 54843.57 88888.00 2014-04-21 02:07:13.125 111 12562.35 45.40 54843.57 88888.00 2014-04-21 02:07:13.250 111 12562.35 45.42 54843.62 88888.00 2014-04-21 02:07:13.375 111 12562.45 45.42 54843.60 88888.00 2014-04-21 02:07:13.500 111 12562.40 45.42 54843.60 88888.00 2014-04-21 02:07:13.625 111 12562.35 45.40 54843.57 88888.00 2014-04-21 02:07:13.750 111 12562.30 45.38 54843.55 88888.00 2014-04-21 02:07:13.875 111 12562.30 45.38 54843.55 88888.00 2014-04-21 02:07:14.000 111 12562.35 45.38 54843.55 88888.00 2014-04-21 02:07:14.125 111 12562.40 45.38 54843.55 88888.00 2014-04-21 02:07:14.250 111 12562.33 45.35 54843.55 88888.00 2014-04-21 02:07:14.375 111 12562.35 45.35 54843.53 88888.00 2014-04-21 02:07:14.500 111 12562.33 45.38 54843.57 88888.00 2014-04-21 02:07:14.625 111 12562.33 45.40 54843.57 88888.00 2014-04-21 02:07:14.750 111 12562.30 45.40 54843.57 88888.00 2014-04-21 02:07:14.875 111 12562.35 45.33 54843.53 88888.00 2014-04-21 02:07:15.000 111 12562.42 45.30 54843.47 88888.00 2014-04-21 02:07:15.125 111 12562.48 45.33 54843.53 88888.00 2014-04-21 02:07:15.250 111 12562.48 45.35 54843.57 88888.00 2014-04-21 02:07:15.375 111 12562.48 45.35 54843.57 88888.00 2014-04-21 02:07:15.500 111 12562.48 45.35 54843.55 88888.00 2014-04-21 02:07:15.625 111 12562.50 45.35 54843.53 88888.00 2014-04-21 02:07:15.750 111 12562.55 45.35 54843.50 88888.00 2014-04-21 02:07:15.875 111 12562.50 45.30 54843.50 88888.00 2014-04-21 02:07:16.000 111 12562.45 45.33 54843.50 88888.00 2014-04-21 02:07:16.125 111 12562.40 45.35 54843.50 88888.00 2014-04-21 02:07:16.250 111 12562.40 45.30 54843.50 88888.00 2014-04-21 02:07:16.375 111 12562.50 45.33 54843.47 88888.00 2014-04-21 02:07:16.500 111 12562.52 45.33 54843.47 88888.00 2014-04-21 02:07:16.625 111 12562.52 45.30 54843.45 88888.00 2014-04-21 02:07:16.750 111 12562.50 45.30 54843.45 88888.00 2014-04-21 02:07:16.875 111 12562.45 45.30 54843.47 88888.00 2014-04-21 02:07:17.000 111 12562.42 45.30 54843.45 88888.00 2014-04-21 02:07:17.125 111 12562.45 45.30 54843.45 88888.00 2014-04-21 02:07:17.250 111 12562.38 45.27 54843.45 88888.00 2014-04-21 02:07:17.375 111 12562.40 45.27 54843.45 88888.00 2014-04-21 02:07:17.500 111 12562.40 45.30 54843.45 88888.00 2014-04-21 02:07:17.625 111 12562.45 45.33 54843.45 88888.00 2014-04-21 02:07:17.750 111 12562.45 45.35 54843.45 88888.00 2014-04-21 02:07:17.875 111 12562.42 45.33 54843.45 88888.00 2014-04-21 02:07:18.000 111 12562.45 45.33 54843.45 88888.00 2014-04-21 02:07:18.125 111 12562.48 45.33 54843.47 88888.00 2014-04-21 02:07:18.250 111 12562.45 45.33 54843.47 88888.00 2014-04-21 02:07:18.375 111 12562.48 45.35 54843.45 88888.00 2014-04-21 02:07:18.500 111 12562.42 45.30 54843.43 88888.00 2014-04-21 02:07:18.625 111 12562.42 45.27 54843.43 88888.00 2014-04-21 02:07:18.750 111 12562.42 45.30 54843.43 88888.00 2014-04-21 02:07:18.875 111 12562.42 45.27 54843.45 88888.00 2014-04-21 02:07:19.000 111 12562.48 45.25 54843.45 88888.00 2014-04-21 02:07:19.125 111 12562.55 45.27 54843.47 88888.00 2014-04-21 02:07:19.250 111 12562.55 45.27 54843.47 88888.00 2014-04-21 02:07:19.375 111 12562.50 45.27 54843.45 88888.00 2014-04-21 02:07:19.500 111 12562.48 45.23 54843.45 88888.00 2014-04-21 02:07:19.625 111 12562.55 45.23 54843.47 88888.00 2014-04-21 02:07:19.750 111 12562.58 45.25 54843.47 88888.00 2014-04-21 02:07:19.875 111 12562.58 45.27 54843.47 88888.00 2014-04-21 02:07:20.000 111 12562.55 45.27 54843.45 88888.00 2014-04-21 02:07:20.125 111 12562.50 45.27 54843.45 88888.00 2014-04-21 02:07:20.250 111 12562.50 45.27 54843.45 88888.00 2014-04-21 02:07:20.375 111 12562.45 45.30 54843.45 88888.00 2014-04-21 02:07:20.500 111 12562.42 45.30 54843.45 88888.00 2014-04-21 02:07:20.625 111 12562.45 45.30 54843.45 88888.00 2014-04-21 02:07:20.750 111 12562.48 45.30 54843.45 88888.00 2014-04-21 02:07:20.875 111 12562.45 45.27 54843.43 88888.00 2014-04-21 02:07:21.000 111 12562.48 45.30 54843.43 88888.00 2014-04-21 02:07:21.125 111 12562.42 45.30 54843.45 88888.00 2014-04-21 02:07:21.250 111 12562.45 45.30 54843.43 88888.00 2014-04-21 02:07:21.375 111 12562.50 45.30 54843.38 88888.00 2014-04-21 02:07:21.500 111 12562.50 45.30 54843.38 88888.00 2014-04-21 02:07:21.625 111 12562.52 45.33 54843.38 88888.00 2014-04-21 02:07:21.750 111 12562.52 45.30 54843.38 88888.00 2014-04-21 02:07:21.875 111 12562.55 45.27 54843.35 88888.00 2014-04-21 02:07:22.000 111 12562.58 45.30 54843.38 88888.00 2014-04-21 02:07:22.125 111 12562.60 45.30 54843.40 88888.00 2014-04-21 02:07:22.250 111 12562.58 45.30 54843.40 88888.00 2014-04-21 02:07:22.375 111 12562.60 45.25 54843.40 88888.00 2014-04-21 02:07:22.500 111 12562.58 45.25 54843.38 88888.00 2014-04-21 02:07:22.625 111 12562.58 45.27 54843.38 88888.00 2014-04-21 02:07:22.750 111 12562.65 45.33 54843.40 88888.00 2014-04-21 02:07:22.875 111 12562.75 45.48 54843.53 88888.00 2014-04-21 02:07:23.000 111 12562.70 45.40 54843.43 88888.00 2014-04-21 02:07:23.125 111 12562.55 45.27 54843.38 88888.00 2014-04-21 02:07:23.250 111 12562.48 45.30 54843.38 88888.00 2014-04-21 02:07:23.375 111 12562.55 45.38 54843.40 88888.00 2014-04-21 02:07:23.500 111 12562.62 45.38 54843.40 88888.00 2014-04-21 02:07:23.625 111 12562.65 45.30 54843.35 88888.00 2014-04-21 02:07:23.750 111 12562.67 45.30 54843.35 88888.00 2014-04-21 02:07:23.875 111 12562.70 45.33 54843.38 88888.00 2014-04-21 02:07:24.000 111 12562.65 45.35 54843.35 88888.00 2014-04-21 02:07:24.125 111 12562.58 45.33 54843.32 88888.00 2014-04-21 02:07:24.250 111 12562.55 45.33 54843.35 88888.00 2014-04-21 02:07:24.375 111 12562.58 45.33 54843.32 88888.00 2014-04-21 02:07:24.500 111 12562.65 45.33 54843.32 88888.00 2014-04-21 02:07:24.625 111 12562.65 45.35 54843.35 88888.00 2014-04-21 02:07:24.750 111 12562.58 45.35 54843.35 88888.00 2014-04-21 02:07:24.875 111 12562.58 45.33 54843.32 88888.00 2014-04-21 02:07:25.000 111 12562.58 45.35 54843.30 88888.00 2014-04-21 02:07:25.125 111 12562.60 45.35 54843.32 88888.00 2014-04-21 02:07:25.250 111 12562.67 45.33 54843.32 88888.00 2014-04-21 02:07:25.375 111 12562.77 45.38 54843.35 88888.00 2014-04-21 02:07:25.500 111 12562.65 45.38 54843.32 88888.00 2014-04-21 02:07:25.625 111 12562.55 45.33 54843.30 88888.00 2014-04-21 02:07:25.750 111 12562.52 45.33 54843.30 88888.00 2014-04-21 02:07:25.875 111 12562.50 45.30 54843.35 88888.00 2014-04-21 02:07:26.000 111 12562.52 45.30 54843.32 88888.00 2014-04-21 02:07:26.125 111 12562.55 45.30 54843.30 88888.00 2014-04-21 02:07:26.250 111 12562.60 45.30 54843.35 88888.00 2014-04-21 02:07:26.375 111 12562.65 45.35 54843.32 88888.00 2014-04-21 02:07:26.500 111 12562.67 45.35 54843.30 88888.00 2014-04-21 02:07:26.625 111 12562.65 45.33 54843.30 88888.00 2014-04-21 02:07:26.750 111 12562.62 45.30 54843.28 88888.00 2014-04-21 02:07:26.875 111 12562.58 45.33 54843.25 88888.00 2014-04-21 02:07:27.000 111 12562.65 45.30 54843.28 88888.00 2014-04-21 02:07:27.125 111 12562.70 45.33 54843.28 88888.00 2014-04-21 02:07:27.250 111 12562.80 45.33 54843.25 88888.00 2014-04-21 02:07:27.375 111 12562.90 45.33 54843.28 88888.00 2014-04-21 02:07:27.500 111 12562.85 45.30 54843.28 88888.00 2014-04-21 02:07:27.625 111 12562.75 45.30 54843.25 88888.00 2014-04-21 02:07:27.750 111 12562.73 45.30 54843.25 88888.00 2014-04-21 02:07:27.875 111 12562.77 45.30 54843.25 88888.00 2014-04-21 02:07:28.000 111 12562.77 45.30 54843.25 88888.00 2014-04-21 02:07:28.125 111 12562.80 45.27 54843.25 88888.00 2014-04-21 02:07:28.250 111 12562.73 45.23 54843.25 88888.00 2014-04-21 02:07:28.375 111 12562.77 45.23 54843.25 88888.00 2014-04-21 02:07:28.500 111 12562.90 45.25 54843.28 88888.00 2014-04-21 02:07:28.625 111 12562.95 45.25 54843.25 88888.00 2014-04-21 02:07:28.750 111 12562.85 45.23 54843.25 88888.00 2014-04-21 02:07:28.875 111 12562.90 45.20 54843.25 88888.00 2014-04-21 02:07:29.000 111 12563.00 45.20 54843.25 88888.00 2014-04-21 02:07:29.125 111 12563.08 45.23 54843.22 88888.00 2014-04-21 02:07:29.250 111 12562.98 45.17 54843.22 88888.00 2014-04-21 02:07:29.375 111 12563.00 45.17 54843.22 88888.00 2014-04-21 02:07:29.500 111 12563.05 45.17 54843.22 88888.00 2014-04-21 02:07:29.625 111 12563.10 45.17 54843.22 88888.00 2014-04-21 02:07:29.750 111 12563.12 45.15 54843.22 88888.00 2014-04-21 02:07:29.875 111 12563.15 45.15 54843.22 88888.00 2014-04-21 02:07:30.000 111 12563.17 45.17 54843.22 88888.00 2014-04-21 02:07:30.125 111 12563.15 45.12 54843.20 88888.00 2014-04-21 02:07:30.250 111 12563.08 45.12 54843.18 88888.00 2014-04-21 02:07:30.375 111 12563.12 45.12 54843.18 88888.00 2014-04-21 02:07:30.500 111 12563.20 45.12 54843.20 88888.00 2014-04-21 02:07:30.625 111 12563.25 45.08 54843.20 88888.00 2014-04-21 02:07:30.750 111 12563.23 45.02 54843.20 88888.00 2014-04-21 02:07:30.875 111 12563.20 45.08 54843.20 88888.00 2014-04-21 02:07:31.000 111 12563.20 45.08 54843.20 88888.00 2014-04-21 02:07:31.125 111 12563.20 45.05 54843.20 88888.00 2014-04-21 02:07:31.250 111 12563.15 45.00 54843.18 88888.00 2014-04-21 02:07:31.375 111 12563.17 45.02 54843.20 88888.00 2014-04-21 02:07:31.500 111 12563.20 45.00 54843.20 88888.00 2014-04-21 02:07:31.625 111 12563.23 45.00 54843.18 88888.00 2014-04-21 02:07:31.750 111 12563.25 45.00 54843.18 88888.00 2014-04-21 02:07:31.875 111 12563.25 45.00 54843.18 88888.00 2014-04-21 02:07:32.000 111 12563.27 45.00 54843.18 88888.00 2014-04-21 02:07:32.125 111 12563.33 44.92 54843.18 88888.00 2014-04-21 02:07:32.250 111 12563.33 44.90 54843.15 88888.00 2014-04-21 02:07:32.375 111 12563.35 44.90 54843.15 88888.00 2014-04-21 02:07:32.500 111 12563.35 44.88 54843.18 88888.00 2014-04-21 02:07:32.625 111 12563.33 44.92 54843.18 88888.00 2014-04-21 02:07:32.750 111 12563.27 44.92 54843.18 88888.00 2014-04-21 02:07:32.875 111 12563.33 44.92 54843.18 88888.00 2014-04-21 02:07:33.000 111 12563.33 44.90 54843.18 88888.00 2014-04-21 02:07:33.125 111 12563.30 44.90 54843.20 88888.00 2014-04-21 02:07:33.250 111 12563.27 44.85 54843.20 88888.00 2014-04-21 02:07:33.375 111 12563.27 44.85 54843.20 88888.00 2014-04-21 02:07:33.500 111 12563.27 44.85 54843.18 88888.00 2014-04-21 02:07:33.625 111 12563.25 44.85 54843.20 88888.00 2014-04-21 02:07:33.750 111 12563.25 44.85 54843.20 88888.00 2014-04-21 02:07:33.875 111 12563.20 44.83 54843.22 88888.00 2014-04-21 02:07:34.000 111 12563.20 44.80 54843.20 88888.00 2014-04-21 02:07:34.125 111 12563.20 44.83 54843.20 88888.00 2014-04-21 02:07:34.250 111 12563.20 44.77 54843.22 88888.00 2014-04-21 02:07:34.375 111 12563.17 44.77 54843.22 88888.00 2014-04-21 02:07:34.500 111 12563.15 44.77 54843.22 88888.00 2014-04-21 02:07:34.625 111 12563.17 44.75 54843.20 88888.00 2014-04-21 02:07:34.750 111 12563.20 44.77 54843.25 88888.00 2014-04-21 02:07:34.875 111 12563.17 44.80 54843.28 88888.00 2014-04-21 02:07:35.000 111 12563.17 44.77 54843.25 88888.00 2014-04-21 02:07:35.125 111 12563.20 44.75 54843.25 88888.00 2014-04-21 02:07:35.250 111 12563.23 44.75 54843.25 88888.00 2014-04-21 02:07:35.375 111 12563.25 44.75 54843.25 88888.00 2014-04-21 02:07:35.500 111 12563.23 44.70 54843.22 88888.00 2014-04-21 02:07:35.625 111 12563.23 44.70 54843.22 88888.00 2014-04-21 02:07:35.750 111 12563.20 44.67 54843.20 88888.00 2014-04-21 02:07:35.875 111 12563.25 44.73 54843.20 88888.00 2014-04-21 02:07:36.000 111 12563.25 44.73 54843.18 88888.00 2014-04-21 02:07:36.125 111 12563.25 44.73 54843.18 88888.00 2014-04-21 02:07:36.250 111 12563.25 44.67 54843.20 88888.00 2014-04-21 02:07:36.375 111 12563.25 44.70 54843.22 88888.00 2014-04-21 02:07:36.500 111 12563.20 44.73 54843.22 88888.00 2014-04-21 02:07:36.625 111 12563.12 44.75 54843.22 88888.00 2014-04-21 02:07:36.750 111 12563.12 44.70 54843.22 88888.00 2014-04-21 02:07:36.875 111 12563.15 44.67 54843.22 88888.00 2014-04-21 02:07:37.000 111 12563.20 44.70 54843.22 88888.00 2014-04-21 02:07:37.125 111 12563.17 44.67 54843.22 88888.00 2014-04-21 02:07:37.250 111 12563.15 44.67 54843.22 88888.00 2014-04-21 02:07:37.375 111 12563.15 44.70 54843.20 88888.00 2014-04-21 02:07:37.500 111 12563.17 44.73 54843.22 88888.00 2014-04-21 02:07:37.625 111 12563.17 44.75 54843.22 88888.00 2014-04-21 02:07:37.750 111 12563.10 44.75 54843.22 88888.00 2014-04-21 02:07:37.875 111 12563.10 44.70 54843.20 88888.00 2014-04-21 02:07:38.000 111 12563.15 44.67 54843.20 88888.00 2014-04-21 02:07:38.125 111 12563.17 44.67 54843.22 88888.00 2014-04-21 02:07:38.250 111 12563.15 44.65 54843.20 88888.00 2014-04-21 02:07:38.375 111 12563.20 44.67 54843.20 88888.00 2014-04-21 02:07:38.500 111 12563.15 44.67 54843.22 88888.00 2014-04-21 02:07:38.625 111 12563.17 44.67 54843.20 88888.00 2014-04-21 02:07:38.750 111 12563.20 44.65 54843.20 88888.00 2014-04-21 02:07:38.875 111 12563.17 44.62 54843.18 88888.00 2014-04-21 02:07:39.000 111 12563.17 44.67 54843.18 88888.00 2014-04-21 02:07:39.125 111 12563.23 44.65 54843.20 88888.00 2014-04-21 02:07:39.250 111 12563.17 44.62 54843.20 88888.00 2014-04-21 02:07:39.375 111 12563.15 44.65 54843.20 88888.00 2014-04-21 02:07:39.500 111 12563.10 44.65 54843.22 88888.00 2014-04-21 02:07:39.625 111 12563.12 44.65 54843.20 88888.00 2014-04-21 02:07:39.750 111 12563.10 44.62 54843.18 88888.00 2014-04-21 02:07:39.875 111 12563.12 44.65 54843.18 88888.00 2014-04-21 02:07:40.000 111 12563.15 44.65 54843.18 88888.00 2014-04-21 02:07:40.125 111 12563.15 44.67 54843.18 88888.00 2014-04-21 02:07:40.250 111 12563.15 44.65 54843.20 88888.00 2014-04-21 02:07:40.375 111 12563.15 44.65 54843.20 88888.00 2014-04-21 02:07:40.500 111 12563.12 44.67 54843.22 88888.00 2014-04-21 02:07:40.625 111 12563.20 44.70 54843.22 88888.00 2014-04-21 02:07:40.750 111 12563.23 44.70 54843.22 88888.00 2014-04-21 02:07:40.875 111 12563.17 44.65 54843.20 88888.00 2014-04-21 02:07:41.000 111 12563.17 44.65 54843.20 88888.00 2014-04-21 02:07:41.125 111 12563.17 44.67 54843.22 88888.00 2014-04-21 02:07:41.250 111 12563.15 44.62 54843.22 88888.00 2014-04-21 02:07:41.375 111 12563.15 44.62 54843.20 88888.00 2014-04-21 02:07:41.500 111 12563.12 44.67 54843.20 88888.00 2014-04-21 02:07:41.625 111 12563.08 44.65 54843.20 88888.00 2014-04-21 02:07:41.750 111 12563.12 44.62 54843.20 88888.00 2014-04-21 02:07:41.875 111 12563.15 44.65 54843.20 88888.00 2014-04-21 02:07:42.000 111 12563.15 44.65 54843.20 88888.00 2014-04-21 02:07:42.125 111 12563.17 44.65 54843.20 88888.00 2014-04-21 02:07:42.250 111 12563.12 44.60 54843.20 88888.00 2014-04-21 02:07:42.375 111 12563.10 44.60 54843.18 88888.00 2014-04-21 02:07:42.500 111 12563.10 44.65 54843.20 88888.00 2014-04-21 02:07:42.625 111 12563.15 44.67 54843.22 88888.00 2014-04-21 02:07:42.750 111 12563.15 44.73 54843.22 88888.00 2014-04-21 02:07:42.875 111 12563.15 44.67 54843.20 88888.00 2014-04-21 02:07:43.000 111 12563.20 44.62 54843.20 88888.00 2014-04-21 02:07:43.125 111 12563.20 44.65 54843.22 88888.00 2014-04-21 02:07:43.250 111 12563.17 44.62 54843.25 88888.00 2014-04-21 02:07:43.375 111 12563.20 44.67 54843.22 88888.00 2014-04-21 02:07:43.500 111 12563.20 44.65 54843.22 88888.00 2014-04-21 02:07:43.625 111 12563.20 44.65 54843.22 88888.00 2014-04-21 02:07:43.750 111 12563.15 44.67 54843.22 88888.00 2014-04-21 02:07:43.875 111 12563.15 44.65 54843.22 88888.00 2014-04-21 02:07:44.000 111 12563.08 44.62 54843.20 88888.00 2014-04-21 02:07:44.125 111 12563.10 44.65 54843.20 88888.00 2014-04-21 02:07:44.250 111 12563.12 44.67 54843.20 88888.00 2014-04-21 02:07:44.375 111 12563.10 44.65 54843.18 88888.00 2014-04-21 02:07:44.500 111 12563.05 44.65 54843.20 88888.00 2014-04-21 02:07:44.625 111 12563.08 44.70 54843.22 88888.00 2014-04-21 02:07:44.750 111 12563.12 44.67 54843.20 88888.00 2014-04-21 02:07:44.875 111 12563.12 44.67 54843.22 88888.00 2014-04-21 02:07:45.000 111 12563.12 44.65 54843.20 88888.00 2014-04-21 02:07:45.125 111 12563.15 44.65 54843.20 88888.00 2014-04-21 02:07:45.250 111 12563.17 44.70 54843.22 88888.00 2014-04-21 02:07:45.375 111 12563.12 44.70 54843.22 88888.00 2014-04-21 02:07:45.500 111 12563.08 44.70 54843.22 88888.00 2014-04-21 02:07:45.625 111 12563.10 44.67 54843.22 88888.00 2014-04-21 02:07:45.750 111 12563.02 44.67 54843.22 88888.00 2014-04-21 02:07:45.875 111 12563.00 44.67 54843.20 88888.00 2014-04-21 02:07:46.000 111 12563.00 44.70 54843.18 88888.00 2014-04-21 02:07:46.125 111 12563.08 44.70 54843.20 88888.00 2014-04-21 02:07:46.250 111 12563.02 44.70 54843.22 88888.00 2014-04-21 02:07:46.375 111 12563.10 44.73 54843.20 88888.00 2014-04-21 02:07:46.500 111 12563.05 44.70 54843.20 88888.00 2014-04-21 02:07:46.625 111 12562.98 44.67 54843.20 88888.00 2014-04-21 02:07:46.750 111 12562.92 44.73 54843.22 88888.00 2014-04-21 02:07:46.875 111 12562.95 44.70 54843.22 88888.00 2014-04-21 02:07:47.000 111 12563.05 44.70 54843.20 88888.00 2014-04-21 02:07:47.125 111 12563.05 44.70 54843.20 88888.00 2014-04-21 02:07:47.250 111 12562.92 44.67 54843.22 88888.00 2014-04-21 02:07:47.375 111 12562.90 44.73 54843.25 88888.00 2014-04-21 02:07:47.500 111 12562.95 44.73 54843.22 88888.00 2014-04-21 02:07:47.625 111 12562.90 44.73 54843.20 88888.00 2014-04-21 02:07:47.750 111 12562.88 44.70 54843.20 88888.00 2014-04-21 02:07:47.875 111 12562.88 44.70 54843.18 88888.00 2014-04-21 02:07:48.000 111 12562.88 44.70 54843.18 88888.00 2014-04-21 02:07:48.125 111 12562.90 44.70 54843.18 88888.00 2014-04-21 02:07:48.250 111 12562.83 44.70 54843.20 88888.00 2014-04-21 02:07:48.375 111 12562.83 44.70 54843.20 88888.00 2014-04-21 02:07:48.500 111 12562.75 44.73 54843.18 88888.00 2014-04-21 02:07:48.625 111 12562.83 44.75 54843.18 88888.00 2014-04-21 02:07:48.750 111 12562.85 44.75 54843.20 88888.00 2014-04-21 02:07:48.875 111 12562.85 44.75 54843.20 88888.00 2014-04-21 02:07:49.000 111 12562.83 44.73 54843.18 88888.00 2014-04-21 02:07:49.125 111 12562.83 44.70 54843.22 88888.00 2014-04-21 02:07:49.250 111 12562.75 44.70 54843.20 88888.00 2014-04-21 02:07:49.375 111 12562.77 44.73 54843.20 88888.00 2014-04-21 02:07:49.500 111 12562.75 44.77 54843.22 88888.00 2014-04-21 02:07:49.625 111 12562.70 44.75 54843.22 88888.00 2014-04-21 02:07:49.750 111 12562.67 44.77 54843.22 88888.00 2014-04-21 02:07:49.875 111 12562.73 44.80 54843.22 88888.00 2014-04-21 02:07:50.000 111 12562.73 44.80 54843.22 88888.00 2014-04-21 02:07:50.125 111 12562.70 44.80 54843.25 88888.00 2014-04-21 02:07:50.250 111 12562.62 44.77 54843.25 88888.00 2014-04-21 02:07:50.375 111 12562.62 44.80 54843.25 88888.00 2014-04-21 02:07:50.500 111 12562.62 44.80 54843.25 88888.00 2014-04-21 02:07:50.625 111 12562.60 44.77 54843.25 88888.00 2014-04-21 02:07:50.750 111 12562.60 44.77 54843.22 88888.00 2014-04-21 02:07:50.875 111 12562.60 44.80 54843.22 88888.00 2014-04-21 02:07:51.000 111 12562.55 44.77 54843.20 88888.00 2014-04-21 02:07:51.125 111 12562.58 44.77 54843.22 88888.00 2014-04-21 02:07:51.250 111 12562.58 44.80 54843.22 88888.00 2014-04-21 02:07:51.375 111 12562.60 44.85 54843.22 88888.00 2014-04-21 02:07:51.500 111 12562.60 44.85 54843.20 88888.00 2014-04-21 02:07:51.625 111 12562.60 44.85 54843.20 88888.00 2014-04-21 02:07:51.750 111 12562.55 44.85 54843.22 88888.00 2014-04-21 02:07:51.875 111 12562.48 44.88 54843.25 88888.00 2014-04-21 02:07:52.000 111 12562.52 44.90 54843.25 88888.00 2014-04-21 02:07:52.125 111 12562.55 44.88 54843.25 88888.00 2014-04-21 02:07:52.250 111 12562.50 44.85 54843.20 88888.00 2014-04-21 02:07:52.375 111 12562.50 44.88 54843.20 88888.00 2014-04-21 02:07:52.500 111 12562.55 44.92 54843.22 88888.00 2014-04-21 02:07:52.625 111 12562.58 44.95 54843.20 88888.00 2014-04-21 02:07:52.750 111 12562.58 44.98 54843.22 88888.00 2014-04-21 02:07:52.875 111 12562.52 44.92 54843.22 88888.00 2014-04-21 02:07:53.000 111 12562.55 44.95 54843.20 88888.00 2014-04-21 02:07:53.125 111 12562.60 44.98 54843.22 88888.00 2014-04-21 02:07:53.250 111 12562.58 44.95 54843.22 88888.00 2014-04-21 02:07:53.375 111 12562.52 44.98 54843.20 88888.00 2014-04-21 02:07:53.500 111 12562.48 44.98 54843.22 88888.00 2014-04-21 02:07:53.625 111 12562.48 45.00 54843.22 88888.00 2014-04-21 02:07:53.750 111 12562.48 45.02 54843.18 88888.00 2014-04-21 02:07:53.875 111 12562.48 45.02 54843.20 88888.00 2014-04-21 02:07:54.000 111 12562.50 45.00 54843.18 88888.00 2014-04-21 02:07:54.125 111 12562.45 45.05 54843.20 88888.00 2014-04-21 02:07:54.250 111 12562.40 45.08 54843.22 88888.00 2014-04-21 02:07:54.375 111 12562.45 45.08 54843.25 88888.00 2014-04-21 02:07:54.500 111 12562.45 45.10 54843.22 88888.00 2014-04-21 02:07:54.625 111 12562.50 45.10 54843.22 88888.00 2014-04-21 02:07:54.750 111 12562.50 45.10 54843.22 88888.00 2014-04-21 02:07:54.875 111 12562.42 45.10 54843.22 88888.00 2014-04-21 02:07:55.000 111 12562.38 45.10 54843.20 88888.00 2014-04-21 02:07:55.125 111 12562.40 45.12 54843.20 88888.00 2014-04-21 02:07:55.250 111 12562.38 45.12 54843.20 88888.00 2014-04-21 02:07:55.375 111 12562.42 45.12 54843.20 88888.00 2014-04-21 02:07:55.500 111 12562.48 45.15 54843.20 88888.00 2014-04-21 02:07:55.625 111 12562.48 45.17 54843.20 88888.00 2014-04-21 02:07:55.750 111 12562.40 45.20 54843.20 88888.00 2014-04-21 02:07:55.875 111 12562.38 45.20 54843.22 88888.00 2014-04-21 02:07:56.000 111 12562.40 45.25 54843.22 88888.00 2014-04-21 02:07:56.125 111 12562.45 45.23 54843.22 88888.00 2014-04-21 02:07:56.250 111 12562.40 45.23 54843.18 88888.00 2014-04-21 02:07:56.375 111 12562.38 45.25 54843.20 88888.00 2014-04-21 02:07:56.500 111 12562.35 45.23 54843.18 88888.00 2014-04-21 02:07:56.625 111 12562.33 45.23 54843.15 88888.00 2014-04-21 02:07:56.750 111 12562.35 45.23 54843.15 88888.00 2014-04-21 02:07:56.875 111 12562.42 45.25 54843.20 88888.00 2014-04-21 02:07:57.000 111 12562.42 45.27 54843.18 88888.00 2014-04-21 02:07:57.125 111 12562.38 45.33 54843.20 88888.00 2014-04-21 02:07:57.250 111 12562.38 45.33 54843.20 88888.00 2014-04-21 02:07:57.375 111 12562.42 45.33 54843.20 88888.00 2014-04-21 02:07:57.500 111 12562.42 45.35 54843.18 88888.00 2014-04-21 02:07:57.625 111 12562.42 45.38 54843.18 88888.00 2014-04-21 02:07:57.750 111 12562.40 45.35 54843.15 88888.00 2014-04-21 02:07:57.875 111 12562.38 45.33 54843.15 88888.00 2014-04-21 02:07:58.000 111 12562.38 45.30 54843.12 88888.00 2014-04-21 02:07:58.125 111 12562.35 45.35 54843.15 88888.00 2014-04-21 02:07:58.250 111 12562.33 45.33 54843.18 88888.00 2014-04-21 02:07:58.375 111 12562.38 45.33 54843.18 88888.00 2014-04-21 02:07:58.500 111 12562.38 45.33 54843.15 88888.00 2014-04-21 02:07:58.625 111 12562.42 45.38 54843.15 88888.00 2014-04-21 02:07:58.750 111 12562.38 45.40 54843.15 88888.00 2014-04-21 02:07:58.875 111 12562.30 45.40 54843.15 88888.00 2014-04-21 02:07:59.000 111 12562.30 45.40 54843.15 88888.00 2014-04-21 02:07:59.125 111 12562.40 45.42 54843.18 88888.00 2014-04-21 02:07:59.250 111 12562.33 45.42 54843.18 88888.00 2014-04-21 02:07:59.375 111 12562.30 45.38 54843.15 88888.00 2014-04-21 02:07:59.500 111 12562.30 45.40 54843.12 88888.00 2014-04-21 02:07:59.625 111 12562.33 45.45 54843.15 88888.00 2014-04-21 02:07:59.750 111 12562.30 45.45 54843.15 88888.00 2014-04-21 02:07:59.875 111 12562.25 45.42 54843.15 88888.00 2014-04-21 02:08:00.000 111 12562.23 45.45 54843.15 88888.00 2014-04-21 02:08:00.125 111 12562.27 45.50 54843.18 88888.00 2014-04-21 02:08:00.250 111 12562.27 45.52 54843.18 88888.00 2014-04-21 02:08:00.375 111 12562.27 45.52 54843.15 88888.00 2014-04-21 02:08:00.500 111 12562.25 45.50 54843.12 88888.00 2014-04-21 02:08:00.625 111 12562.23 45.52 54843.15 88888.00 2014-04-21 02:08:00.750 111 12562.30 45.55 54843.18 88888.00 2014-04-21 02:08:00.875 111 12562.35 45.55 54843.15 88888.00 2014-04-21 02:08:01.000 111 12562.30 45.52 54843.10 88888.00 2014-04-21 02:08:01.125 111 12562.27 45.52 54843.12 88888.00 2014-04-21 02:08:01.250 111 12562.20 45.50 54843.10 88888.00 2014-04-21 02:08:01.375 111 12562.23 45.52 54843.10 88888.00 2014-04-21 02:08:01.500 111 12562.33 45.55 54843.12 88888.00 2014-04-21 02:08:01.625 111 12562.33 45.58 54843.12 88888.00 2014-04-21 02:08:01.750 111 12562.30 45.58 54843.12 88888.00 2014-04-21 02:08:01.875 111 12562.30 45.60 54843.12 88888.00 2014-04-21 02:08:02.000 111 12562.30 45.60 54843.12 88888.00 2014-04-21 02:08:02.125 111 12562.30 45.58 54843.12 88888.00 2014-04-21 02:08:02.250 111 12562.25 45.58 54843.15 88888.00 2014-04-21 02:08:02.375 111 12562.25 45.60 54843.12 88888.00 2014-04-21 02:08:02.500 111 12562.25 45.60 54843.15 88888.00 2014-04-21 02:08:02.625 111 12562.25 45.65 54843.18 88888.00 2014-04-21 02:08:02.750 111 12562.25 45.62 54843.15 88888.00 2014-04-21 02:08:02.875 111 12562.23 45.62 54843.15 88888.00 2014-04-21 02:08:03.000 111 12562.25 45.62 54843.15 88888.00 2014-04-21 02:08:03.125 111 12562.25 45.62 54843.15 88888.00 2014-04-21 02:08:03.250 111 12562.25 45.60 54843.15 88888.00 2014-04-21 02:08:03.375 111 12562.30 45.62 54843.12 88888.00 2014-04-21 02:08:03.500 111 12562.23 45.62 54843.12 88888.00 2014-04-21 02:08:03.625 111 12562.23 45.65 54843.15 88888.00 2014-04-21 02:08:03.750 111 12562.25 45.67 54843.15 88888.00 2014-04-21 02:08:03.875 111 12562.25 45.62 54843.10 88888.00 2014-04-21 02:08:04.000 111 12562.30 45.62 54843.10 88888.00 2014-04-21 02:08:04.125 111 12562.33 45.62 54843.12 88888.00 2014-04-21 02:08:04.250 111 12562.25 45.67 54843.12 88888.00 2014-04-21 02:08:04.375 111 12562.23 45.67 54843.10 88888.00 2014-04-21 02:08:04.500 111 12562.17 45.70 54843.10 88888.00 2014-04-21 02:08:04.625 111 12562.17 45.70 54843.12 88888.00 2014-04-21 02:08:04.750 111 12562.23 45.67 54843.15 88888.00 2014-04-21 02:08:04.875 111 12562.25 45.70 54843.10 88888.00 2014-04-21 02:08:05.000 111 12562.23 45.73 54843.10 88888.00 2014-04-21 02:08:05.125 111 12562.17 45.70 54843.10 88888.00 2014-04-21 02:08:05.250 111 12562.15 45.70 54843.10 88888.00 2014-04-21 02:08:05.375 111 12562.17 45.70 54843.10 88888.00 2014-04-21 02:08:05.500 111 12562.25 45.73 54843.10 88888.00 2014-04-21 02:08:05.625 111 12562.25 45.73 54843.10 88888.00 2014-04-21 02:08:05.750 111 12562.23 45.70 54843.12 88888.00 2014-04-21 02:08:05.875 111 12562.20 45.73 54843.15 88888.00 2014-04-21 02:08:06.000 111 12562.17 45.77 54843.12 88888.00 2014-04-21 02:08:06.125 111 12562.17 45.77 54843.15 88888.00 2014-04-21 02:08:06.250 111 12562.10 45.75 54843.15 88888.00 2014-04-21 02:08:06.375 111 12562.17 45.77 54843.12 88888.00 2014-04-21 02:08:06.500 111 12562.20 45.77 54843.12 88888.00 2014-04-21 02:08:06.625 111 12562.15 45.77 54843.12 88888.00 2014-04-21 02:08:06.750 111 12562.10 45.77 54843.15 88888.00 2014-04-21 02:08:06.875 111 12562.08 45.77 54843.15 88888.00 2014-04-21 02:08:07.000 111 12562.10 45.80 54843.15 88888.00 2014-04-21 02:08:07.125 111 12562.15 45.80 54843.12 88888.00 2014-04-21 02:08:07.250 111 12562.12 45.77 54843.15 88888.00 2014-04-21 02:08:07.375 111 12562.08 45.80 54843.12 88888.00 2014-04-21 02:08:07.500 111 12562.10 45.77 54843.12 88888.00 2014-04-21 02:08:07.625 111 12562.17 45.83 54843.10 88888.00 2014-04-21 02:08:07.750 111 12562.12 45.85 54843.10 88888.00 2014-04-21 02:08:07.875 111 12562.08 45.83 54843.12 88888.00 2014-04-21 02:08:08.000 111 12562.08 45.90 54843.12 88888.00 2014-04-21 02:08:08.125 111 12562.15 45.88 54843.12 88888.00 2014-04-21 02:08:08.250 111 12562.15 45.88 54843.15 88888.00 2014-04-21 02:08:08.375 111 12562.17 45.88 54843.12 88888.00 2014-04-21 02:08:08.500 111 12562.17 45.88 54843.12 88888.00 2014-04-21 02:08:08.625 111 12562.20 45.85 54843.12 88888.00 2014-04-21 02:08:08.750 111 12562.23 45.90 54843.15 88888.00 2014-04-21 02:08:08.875 111 12562.20 45.95 54843.18 88888.00 2014-04-21 02:08:09.000 111 12562.10 45.95 54843.18 88888.00 2014-04-21 02:08:09.125 111 12562.08 45.95 54843.12 88888.00 2014-04-21 02:08:09.250 111 12562.08 45.92 54843.12 88888.00 2014-04-21 02:08:09.375 111 12562.15 45.92 54843.12 88888.00 2014-04-21 02:08:09.500 111 12562.17 45.92 54843.12 88888.00 2014-04-21 02:08:09.625 111 12562.17 45.92 54843.12 88888.00 2014-04-21 02:08:09.750 111 12562.12 45.95 54843.12 88888.00 2014-04-21 02:08:09.875 111 12562.10 45.95 54843.12 88888.00 2014-04-21 02:08:10.000 111 12562.10 45.95 54843.12 88888.00 2014-04-21 02:08:10.125 111 12562.08 45.98 54843.12 88888.00 2014-04-21 02:08:10.250 111 12562.05 45.98 54843.12 88888.00 2014-04-21 02:08:10.375 111 12562.00 45.98 54843.12 88888.00 2014-04-21 02:08:10.500 111 12561.98 45.95 54843.12 88888.00 2014-04-21 02:08:10.625 111 12562.08 46.02 54843.15 88888.00 2014-04-21 02:08:10.750 111 12562.05 46.05 54843.15 88888.00 2014-04-21 02:08:10.875 111 12562.00 46.02 54843.15 88888.00 2014-04-21 02:08:11.000 111 12562.05 46.05 54843.12 88888.00 2014-04-21 02:08:11.125 111 12562.10 46.08 54843.12 88888.00 2014-04-21 02:08:11.250 111 12562.05 46.08 54843.15 88888.00 2014-04-21 02:08:11.375 111 12562.02 46.08 54843.15 88888.00 2014-04-21 02:08:11.500 111 12561.95 46.05 54843.15 88888.00 2014-04-21 02:08:11.625 111 12561.90 46.05 54843.12 88888.00 2014-04-21 02:08:11.750 111 12561.88 46.08 54843.10 88888.00 2014-04-21 02:08:11.875 111 12561.85 46.05 54843.10 88888.00 2014-04-21 02:08:12.000 111 12561.83 46.08 54843.12 88888.00 2014-04-21 02:08:12.125 111 12561.88 46.10 54843.12 88888.00 2014-04-21 02:08:12.250 111 12561.92 46.08 54843.15 88888.00 2014-04-21 02:08:12.375 111 12561.85 46.08 54843.15 88888.00 2014-04-21 02:08:12.500 111 12561.77 46.10 54843.15 88888.00 2014-04-21 02:08:12.625 111 12561.83 46.12 54843.15 88888.00 2014-04-21 02:08:12.750 111 12561.90 46.15 54843.15 88888.00 2014-04-21 02:08:12.875 111 12561.92 46.20 54843.12 88888.00 2014-04-21 02:08:13.000 111 12561.85 46.20 54843.15 88888.00 2014-04-21 02:08:13.125 111 12561.85 46.20 54843.12 88888.00 2014-04-21 02:08:13.250 111 12561.80 46.17 54843.18 88888.00 2014-04-21 02:08:13.375 111 12561.85 46.17 54843.18 88888.00 2014-04-21 02:08:13.500 111 12561.85 46.20 54843.18 88888.00 2014-04-21 02:08:13.625 111 12561.88 46.23 54843.12 88888.00 2014-04-21 02:08:13.750 111 12561.88 46.23 54843.10 88888.00 2014-04-21 02:08:13.875 111 12561.90 46.25 54843.12 88888.00 2014-04-21 02:08:14.000 111 12561.92 46.23 54843.12 88888.00 2014-04-21 02:08:14.125 111 12561.88 46.20 54843.15 88888.00 2014-04-21 02:08:14.250 111 12561.88 46.23 54843.12 88888.00 2014-04-21 02:08:14.375 111 12561.85 46.23 54843.07 88888.00 2014-04-21 02:08:14.500 111 12561.77 46.23 54843.10 88888.00 2014-04-21 02:08:14.625 111 12561.80 46.27 54843.12 88888.00 2014-04-21 02:08:14.750 111 12561.83 46.27 54843.12 88888.00 2014-04-21 02:08:14.875 111 12561.80 46.27 54843.12 88888.00 2014-04-21 02:08:15.000 111 12561.77 46.30 54843.12 88888.00 2014-04-21 02:08:15.125 111 12561.77 46.30 54843.12 88888.00 2014-04-21 02:08:15.250 111 12561.73 46.33 54843.12 88888.00 2014-04-21 02:08:15.375 111 12561.70 46.33 54843.10 88888.00 2014-04-21 02:08:15.500 111 12561.73 46.35 54843.15 88888.00 2014-04-21 02:08:15.625 111 12561.77 46.35 54843.12 88888.00 2014-04-21 02:08:15.750 111 12561.73 46.33 54843.12 88888.00 2014-04-21 02:08:15.875 111 12561.73 46.35 54843.12 88888.00 2014-04-21 02:08:16.000 111 12561.77 46.35 54843.12 88888.00 2014-04-21 02:08:16.125 111 12561.67 46.35 54843.12 88888.00 2014-04-21 02:08:16.250 111 12561.65 46.38 54843.12 88888.00 2014-04-21 02:08:16.375 111 12561.70 46.42 54843.12 88888.00 2014-04-21 02:08:16.500 111 12561.67 46.40 54843.12 88888.00 2014-04-21 02:08:16.625 111 12561.62 46.42 54843.12 88888.00 2014-04-21 02:08:16.750 111 12561.65 46.45 54843.15 88888.00 2014-04-21 02:08:16.875 111 12561.70 46.45 54843.15 88888.00 2014-04-21 02:08:17.000 111 12561.70 46.45 54843.12 88888.00 2014-04-21 02:08:17.125 111 12561.73 46.48 54843.12 88888.00 2014-04-21 02:08:17.250 111 12561.70 46.50 54843.12 88888.00 2014-04-21 02:08:17.375 111 12561.73 46.48 54843.12 88888.00 2014-04-21 02:08:17.500 111 12561.73 46.50 54843.12 88888.00 2014-04-21 02:08:17.625 111 12561.75 46.50 54843.15 88888.00 2014-04-21 02:08:17.750 111 12561.75 46.50 54843.18 88888.00 2014-04-21 02:08:17.875 111 12561.75 46.52 54843.20 88888.00 2014-04-21 02:08:18.000 111 12561.73 46.52 54843.15 88888.00 2014-04-21 02:08:18.125 111 12561.62 46.52 54843.12 88888.00 2014-04-21 02:08:18.250 111 12561.58 46.58 54843.15 88888.00 2014-04-21 02:08:18.375 111 12561.65 46.60 54843.12 88888.00 2014-04-21 02:08:18.500 111 12561.73 46.60 54843.12 88888.00 2014-04-21 02:08:18.625 111 12561.70 46.60 54843.12 88888.00 2014-04-21 02:08:18.750 111 12561.62 46.65 54843.12 88888.00 2014-04-21 02:08:18.875 111 12561.58 46.67 54843.15 88888.00 2014-04-21 02:08:19.000 111 12561.55 46.65 54843.18 88888.00 2014-04-21 02:08:19.125 111 12561.55 46.67 54843.18 88888.00 2014-04-21 02:08:19.250 111 12561.52 46.70 54843.18 88888.00 2014-04-21 02:08:19.375 111 12561.58 46.73 54843.15 88888.00 2014-04-21 02:08:19.500 111 12561.55 46.73 54843.12 88888.00 2014-04-21 02:08:19.625 111 12561.58 46.70 54843.12 88888.00 2014-04-21 02:08:19.750 111 12561.58 46.73 54843.15 88888.00 2014-04-21 02:08:19.875 111 12561.55 46.75 54843.12 88888.00 2014-04-21 02:08:20.000 111 12561.55 46.77 54843.12 88888.00 2014-04-21 02:08:20.125 111 12561.55 46.80 54843.15 88888.00 2014-04-21 02:08:20.250 111 12561.52 46.83 54843.15 88888.00 2014-04-21 02:08:20.375 111 12561.58 46.85 54843.15 88888.00 2014-04-21 02:08:20.500 111 12561.55 46.85 54843.15 88888.00 2014-04-21 02:08:20.625 111 12561.52 46.85 54843.15 88888.00 2014-04-21 02:08:20.750 111 12561.55 46.85 54843.12 88888.00 2014-04-21 02:08:20.875 111 12561.52 46.88 54843.12 88888.00 2014-04-21 02:08:21.000 111 12561.52 46.90 54843.12 88888.00 2014-04-21 02:08:21.125 111 12561.50 46.90 54843.12 88888.00 2014-04-21 02:08:21.250 111 12561.50 46.88 54843.12 88888.00 2014-04-21 02:08:21.375 111 12561.55 46.90 54843.15 88888.00 2014-04-21 02:08:21.500 111 12561.55 46.95 54843.15 88888.00 2014-04-21 02:08:21.625 111 12561.60 46.95 54843.15 88888.00 2014-04-21 02:08:21.750 111 12561.52 46.90 54843.15 88888.00 2014-04-21 02:08:21.875 111 12561.50 46.92 54843.15 88888.00 2014-04-21 02:08:22.000 111 12561.48 46.95 54843.15 88888.00 2014-04-21 02:08:22.125 111 12561.45 46.98 54843.15 88888.00 2014-04-21 02:08:22.250 111 12561.42 47.00 54843.20 88888.00 2014-04-21 02:08:22.375 111 12561.45 47.00 54843.20 88888.00 2014-04-21 02:08:22.500 111 12561.40 47.00 54843.18 88888.00 2014-04-21 02:08:22.625 111 12561.45 47.00 54843.15 88888.00 2014-04-21 02:08:22.750 111 12561.48 47.02 54843.15 88888.00 2014-04-21 02:08:22.875 111 12561.48 47.05 54843.15 88888.00 2014-04-21 02:08:23.000 111 12561.42 47.05 54843.12 88888.00 2014-04-21 02:08:23.125 111 12561.45 47.08 54843.15 88888.00 2014-04-21 02:08:23.250 111 12561.40 47.08 54843.12 88888.00 2014-04-21 02:08:23.375 111 12561.38 47.05 54843.12 88888.00 2014-04-21 02:08:23.500 111 12561.35 47.08 54843.12 88888.00 2014-04-21 02:08:23.625 111 12561.40 47.08 54843.12 88888.00 2014-04-21 02:08:23.750 111 12561.35 47.05 54843.10 88888.00 2014-04-21 02:08:23.875 111 12561.23 47.05 54843.10 88888.00 2014-04-21 02:08:24.000 111 12561.25 47.12 54843.15 88888.00 2014-04-21 02:08:24.125 111 12561.25 47.15 54843.18 88888.00 2014-04-21 02:08:24.250 111 12561.20 47.15 54843.15 88888.00 2014-04-21 02:08:24.375 111 12561.23 47.17 54843.15 88888.00 2014-04-21 02:08:24.500 111 12561.23 47.17 54843.18 88888.00 2014-04-21 02:08:24.625 111 12561.17 47.17 54843.18 88888.00 2014-04-21 02:08:24.750 111 12561.12 47.15 54843.18 88888.00 2014-04-21 02:08:24.875 111 12561.15 47.17 54843.15 88888.00 2014-04-21 02:08:25.000 111 12561.15 47.20 54843.15 88888.00 2014-04-21 02:08:25.125 111 12561.25 47.23 54843.20 88888.00 2014-04-21 02:08:25.250 111 12561.17 47.23 54843.18 88888.00 2014-04-21 02:08:25.375 111 12561.17 47.25 54843.18 88888.00 2014-04-21 02:08:25.500 111 12561.20 47.25 54843.15 88888.00 2014-04-21 02:08:25.625 111 12561.23 47.25 54843.15 88888.00 2014-04-21 02:08:25.750 111 12561.12 47.23 54843.15 88888.00 2014-04-21 02:08:25.875 111 12561.08 47.23 54843.15 88888.00 2014-04-21 02:08:26.000 111 12561.08 47.25 54843.18 88888.00 2014-04-21 02:08:26.125 111 12561.05 47.25 54843.18 88888.00 2014-04-21 02:08:26.250 111 12560.95 47.25 54843.20 88888.00 2014-04-21 02:08:26.375 111 12561.00 47.27 54843.18 88888.00 2014-04-21 02:08:26.500 111 12561.02 47.27 54843.18 88888.00 2014-04-21 02:08:26.625 111 12560.98 47.27 54843.18 88888.00 2014-04-21 02:08:26.750 111 12560.98 47.30 54843.20 88888.00 2014-04-21 02:08:26.875 111 12560.95 47.27 54843.20 88888.00 2014-04-21 02:08:27.000 111 12560.95 47.30 54843.20 88888.00 2014-04-21 02:08:27.125 111 12560.95 47.33 54843.25 88888.00 2014-04-21 02:08:27.250 111 12560.85 47.33 54843.22 88888.00 2014-04-21 02:08:27.375 111 12560.90 47.35 54843.22 88888.00 2014-04-21 02:08:27.500 111 12560.95 47.33 54843.20 88888.00 2014-04-21 02:08:27.625 111 12560.92 47.35 54843.20 88888.00 2014-04-21 02:08:27.750 111 12560.85 47.35 54843.20 88888.00 2014-04-21 02:08:27.875 111 12560.83 47.35 54843.20 88888.00 2014-04-21 02:08:28.000 111 12560.90 47.35 54843.20 88888.00 2014-04-21 02:08:28.125 111 12560.88 47.35 54843.20 88888.00 2014-04-21 02:08:28.250 111 12560.83 47.35 54843.22 88888.00 2014-04-21 02:08:28.375 111 12560.83 47.38 54843.25 88888.00 2014-04-21 02:08:28.500 111 12560.77 47.42 54843.25 88888.00 2014-04-21 02:08:28.625 111 12560.77 47.42 54843.25 88888.00 2014-04-21 02:08:28.750 111 12560.83 47.42 54843.22 88888.00 2014-04-21 02:08:28.875 111 12560.83 47.48 54843.22 88888.00 2014-04-21 02:08:29.000 111 12560.85 47.48 54843.22 88888.00 2014-04-21 02:08:29.125 111 12560.80 47.48 54843.22 88888.00 2014-04-21 02:08:29.250 111 12560.70 47.48 54843.25 88888.00 2014-04-21 02:08:29.375 111 12560.67 47.50 54843.25 88888.00 2014-04-21 02:08:29.500 111 12560.65 47.52 54843.25 88888.00 2014-04-21 02:08:29.625 111 12560.58 47.50 54843.25 88888.00 2014-04-21 02:08:29.750 111 12560.55 47.48 54843.22 88888.00 2014-04-21 02:08:29.875 111 12560.55 47.48 54843.25 88888.00 2014-04-21 02:08:30.000 111 12560.62 47.52 54843.25 88888.00 2014-04-21 02:08:30.125 111 12560.65 47.52 54843.25 88888.00 2014-04-21 02:08:30.250 111 12560.58 47.52 54843.25 88888.00 2014-04-21 02:08:30.375 111 12560.58 47.55 54843.22 88888.00 2014-04-21 02:08:30.500 111 12560.50 47.55 54843.25 88888.00 2014-04-21 02:08:30.625 111 12560.40 47.52 54843.25 88888.00 2014-04-21 02:08:30.750 111 12560.40 47.52 54843.28 88888.00 2014-04-21 02:08:30.875 111 12560.42 47.55 54843.30 88888.00 2014-04-21 02:08:31.000 111 12560.40 47.58 54843.28 88888.00 2014-04-21 02:08:31.125 111 12560.40 47.58 54843.30 88888.00 2014-04-21 02:08:31.250 111 12560.42 47.60 54843.30 88888.00 2014-04-21 02:08:31.375 111 12560.45 47.60 54843.30 88888.00 2014-04-21 02:08:31.500 111 12560.42 47.60 54843.28 88888.00 2014-04-21 02:08:31.625 111 12560.40 47.62 54843.28 88888.00 2014-04-21 02:08:31.750 111 12560.45 47.62 54843.30 88888.00 2014-04-21 02:08:31.875 111 12560.42 47.60 54843.30 88888.00 2014-04-21 02:08:32.000 111 12560.40 47.65 54843.30 88888.00 2014-04-21 02:08:32.125 111 12560.40 47.62 54843.30 88888.00 2014-04-21 02:08:32.250 111 12560.33 47.62 54843.30 88888.00 2014-04-21 02:08:32.375 111 12560.30 47.65 54843.30 88888.00 2014-04-21 02:08:32.500 111 12560.30 47.67 54843.30 88888.00 2014-04-21 02:08:32.625 111 12560.25 47.62 54843.30 88888.00 2014-04-21 02:08:32.750 111 12560.25 47.62 54843.28 88888.00 2014-04-21 02:08:32.875 111 12560.23 47.65 54843.30 88888.00 2014-04-21 02:08:33.000 111 12560.20 47.65 54843.30 88888.00 2014-04-21 02:08:33.125 111 12560.17 47.65 54843.32 88888.00 2014-04-21 02:08:33.250 111 12560.15 47.65 54843.32 88888.00 2014-04-21 02:08:33.375 111 12560.20 47.73 54843.32 88888.00 2014-04-21 02:08:33.500 111 12560.20 47.73 54843.32 88888.00 2014-04-21 02:08:33.625 111 12560.15 47.73 54843.32 88888.00 2014-04-21 02:08:33.750 111 12560.10 47.70 54843.32 88888.00 2014-04-21 02:08:33.875 111 12560.10 47.73 54843.32 88888.00 2014-04-21 02:08:34.000 111 12560.08 47.73 54843.32 88888.00 2014-04-21 02:08:34.125 111 12560.10 47.70 54843.32 88888.00 2014-04-21 02:08:34.250 111 12560.10 47.70 54843.32 88888.00 2014-04-21 02:08:34.375 111 12560.02 47.73 54843.30 88888.00 2014-04-21 02:08:34.500 111 12559.95 47.67 54843.30 88888.00 2014-04-21 02:08:34.625 111 12560.00 47.73 54843.32 88888.00 2014-04-21 02:08:34.750 111 12560.05 47.77 54843.32 88888.00 2014-04-21 02:08:34.875 111 12560.05 47.77 54843.32 88888.00 2014-04-21 02:08:35.000 111 12560.08 47.83 54843.38 88888.00 2014-04-21 02:08:35.125 111 12560.08 47.83 54843.35 88888.00 2014-04-21 02:08:35.250 111 12559.95 47.77 54843.32 88888.00 2014-04-21 02:08:35.375 111 12559.95 47.77 54843.35 88888.00 2014-04-21 02:08:35.500 111 12560.02 47.77 54843.32 88888.00 2014-04-21 02:08:35.625 111 12560.08 47.83 54843.35 88888.00 2014-04-21 02:08:35.750 111 12560.02 47.85 54843.38 88888.00 2014-04-21 02:08:35.875 111 12559.98 47.85 54843.38 88888.00 2014-04-21 02:08:36.000 111 12559.92 47.85 54843.38 88888.00 2014-04-21 02:08:36.125 111 12559.90 47.85 54843.35 88888.00 2014-04-21 02:08:36.250 111 12559.92 47.85 54843.35 88888.00 2014-04-21 02:08:36.375 111 12559.90 47.88 54843.32 88888.00 2014-04-21 02:08:36.500 111 12559.83 47.85 54843.32 88888.00 2014-04-21 02:08:36.625 111 12559.88 47.90 54843.32 88888.00 2014-04-21 02:08:36.750 111 12559.92 47.95 54843.35 88888.00 2014-04-21 02:08:36.875 111 12559.95 47.92 54843.35 88888.00 2014-04-21 02:08:37.000 111 12559.90 47.92 54843.32 88888.00 2014-04-21 02:08:37.125 111 12559.85 47.92 54843.30 88888.00 2014-04-21 02:08:37.250 111 12559.75 47.95 54843.35 88888.00 2014-04-21 02:08:37.375 111 12559.75 47.98 54843.35 88888.00 2014-04-21 02:08:37.500 111 12559.77 47.98 54843.32 88888.00 2014-04-21 02:08:37.625 111 12559.80 48.02 54843.32 88888.00 2014-04-21 02:08:37.750 111 12559.75 48.02 54843.32 88888.00 2014-04-21 02:08:37.875 111 12559.73 48.00 54843.32 88888.00 2014-04-21 02:08:38.000 111 12559.73 48.02 54843.30 88888.00 2014-04-21 02:08:38.125 111 12559.73 48.05 54843.32 88888.00 2014-04-21 02:08:38.250 111 12559.70 48.05 54843.35 88888.00 2014-04-21 02:08:38.375 111 12559.80 48.08 54843.35 88888.00 2014-04-21 02:08:38.500 111 12559.80 48.10 54843.32 88888.00 2014-04-21 02:08:38.625 111 12559.83 48.10 54843.32 88888.00 2014-04-21 02:08:38.750 111 12559.80 48.08 54843.30 88888.00 2014-04-21 02:08:38.875 111 12559.73 48.08 54843.32 88888.00 2014-04-21 02:08:39.000 111 12559.73 48.12 54843.30 88888.00 2014-04-21 02:08:39.125 111 12559.73 48.15 54843.30 88888.00 2014-04-21 02:08:39.250 111 12559.65 48.17 54843.32 88888.00 2014-04-21 02:08:39.375 111 12559.67 48.17 54843.32 88888.00 2014-04-21 02:08:39.500 111 12559.65 48.20 54843.32 88888.00 2014-04-21 02:08:39.625 111 12559.67 48.20 54843.32 88888.00 2014-04-21 02:08:39.750 111 12559.77 48.17 54843.30 88888.00 2014-04-21 02:08:39.875 111 12559.80 48.20 54843.28 88888.00 2014-04-21 02:08:40.000 111 12559.67 48.23 54843.30 88888.00 2014-04-21 02:08:40.125 111 12559.58 48.25 54843.32 88888.00 2014-04-21 02:08:40.250 111 12559.55 48.23 54843.32 88888.00 2014-04-21 02:08:40.375 111 12559.58 48.25 54843.32 88888.00 2014-04-21 02:08:40.500 111 12559.65 48.27 54843.32 88888.00 2014-04-21 02:08:40.625 111 12559.67 48.33 54843.30 88888.00 2014-04-21 02:08:40.750 111 12559.60 48.33 54843.30 88888.00 2014-04-21 02:08:40.875 111 12559.52 48.33 54843.28 88888.00 2014-04-21 02:08:41.000 111 12559.52 48.35 54843.28 88888.00 2014-04-21 02:08:41.125 111 12559.58 48.40 54843.30 88888.00 2014-04-21 02:08:41.250 111 12559.58 48.40 54843.32 88888.00 2014-04-21 02:08:41.375 111 12559.60 48.42 54843.28 88888.00 2014-04-21 02:08:41.500 111 12559.60 48.40 54843.30 88888.00 2014-04-21 02:08:41.625 111 12559.62 48.42 54843.30 88888.00 2014-04-21 02:08:41.750 111 12559.62 48.45 54843.28 88888.00 2014-04-21 02:08:41.875 111 12559.60 48.42 54843.28 88888.00 2014-04-21 02:08:42.000 111 12559.58 48.45 54843.28 88888.00 2014-04-21 02:08:42.125 111 12559.58 48.45 54843.25 88888.00 2014-04-21 02:08:42.250 111 12559.58 48.45 54843.25 88888.00 2014-04-21 02:08:42.375 111 12559.60 48.48 54843.25 88888.00 2014-04-21 02:08:42.500 111 12559.52 48.50 54843.25 88888.00 2014-04-21 02:08:42.625 111 12559.48 48.45 54843.28 88888.00 2014-04-21 02:08:42.750 111 12559.58 48.48 54843.25 88888.00 2014-04-21 02:08:42.875 111 12559.65 48.52 54843.25 88888.00 2014-04-21 02:08:43.000 111 12559.70 48.50 54843.22 88888.00 2014-04-21 02:08:43.125 111 12559.70 48.45 54843.22 88888.00 2014-04-21 02:08:43.250 111 12559.65 48.45 54843.22 88888.00 2014-04-21 02:08:43.375 111 12559.65 48.50 54843.20 88888.00 2014-04-21 02:08:43.500 111 12559.62 48.52 54843.20 88888.00 2014-04-21 02:08:43.625 111 12559.62 48.52 54843.20 88888.00 2014-04-21 02:08:43.750 111 12559.65 48.50 54843.20 88888.00 2014-04-21 02:08:43.875 111 12559.67 48.52 54843.20 88888.00 2014-04-21 02:08:44.000 111 12559.67 48.55 54843.22 88888.00 2014-04-21 02:08:44.125 111 12559.62 48.58 54843.22 88888.00 2014-04-21 02:08:44.250 111 12559.58 48.58 54843.22 88888.00 2014-04-21 02:08:44.375 111 12559.55 48.55 54843.22 88888.00 2014-04-21 02:08:44.500 111 12559.58 48.58 54843.22 88888.00 2014-04-21 02:08:44.625 111 12559.60 48.58 54843.20 88888.00 2014-04-21 02:08:44.750 111 12559.65 48.58 54843.18 88888.00 2014-04-21 02:08:44.875 111 12559.67 48.60 54843.20 88888.00 2014-04-21 02:08:45.000 111 12559.65 48.58 54843.20 88888.00 2014-04-21 02:08:45.125 111 12559.60 48.58 54843.20 88888.00 2014-04-21 02:08:45.250 111 12559.62 48.55 54843.18 88888.00 2014-04-21 02:08:45.375 111 12559.65 48.58 54843.15 88888.00 2014-04-21 02:08:45.500 111 12559.62 48.60 54843.18 88888.00 2014-04-21 02:08:45.625 111 12559.65 48.58 54843.18 88888.00 2014-04-21 02:08:45.750 111 12559.65 48.55 54843.20 88888.00 2014-04-21 02:08:45.875 111 12559.65 48.55 54843.18 88888.00 2014-04-21 02:08:46.000 111 12559.62 48.55 54843.15 88888.00 2014-04-21 02:08:46.125 111 12559.60 48.58 54843.15 88888.00 2014-04-21 02:08:46.250 111 12559.60 48.55 54843.20 88888.00 2014-04-21 02:08:46.375 111 12559.60 48.58 54843.18 88888.00 2014-04-21 02:08:46.500 111 12559.58 48.52 54843.15 88888.00 2014-04-21 02:08:46.625 111 12559.55 48.55 54843.18 88888.00 2014-04-21 02:08:46.750 111 12559.55 48.55 54843.15 88888.00 2014-04-21 02:08:46.875 111 12559.55 48.55 54843.15 88888.00 2014-04-21 02:08:47.000 111 12559.58 48.58 54843.18 88888.00 2014-04-21 02:08:47.125 111 12559.67 48.60 54843.22 88888.00 2014-04-21 02:08:47.250 111 12559.65 48.55 54843.22 88888.00 2014-04-21 02:08:47.375 111 12559.62 48.55 54843.18 88888.00 2014-04-21 02:08:47.500 111 12559.55 48.52 54843.18 88888.00 2014-04-21 02:08:47.625 111 12559.52 48.52 54843.20 88888.00 2014-04-21 02:08:47.750 111 12559.52 48.52 54843.20 88888.00 2014-04-21 02:08:47.875 111 12559.50 48.52 54843.20 88888.00 2014-04-21 02:08:48.000 111 12559.52 48.52 54843.18 88888.00 2014-04-21 02:08:48.125 111 12559.52 48.52 54843.20 88888.00 2014-04-21 02:08:48.250 111 12559.48 48.55 54843.22 88888.00 2014-04-21 02:08:48.375 111 12559.48 48.55 54843.18 88888.00 2014-04-21 02:08:48.500 111 12559.45 48.52 54843.20 88888.00 2014-04-21 02:08:48.625 111 12559.48 48.52 54843.20 88888.00 2014-04-21 02:08:48.750 111 12559.50 48.52 54843.20 88888.00 2014-04-21 02:08:48.875 111 12559.52 48.52 54843.20 88888.00 2014-04-21 02:08:49.000 111 12559.50 48.55 54843.18 88888.00 2014-04-21 02:08:49.125 111 12559.58 48.58 54843.18 88888.00 2014-04-21 02:08:49.250 111 12559.52 48.48 54843.20 88888.00 2014-04-21 02:08:49.375 111 12559.48 48.48 54843.15 88888.00 2014-04-21 02:08:49.500 111 12559.40 48.48 54843.15 88888.00 2014-04-21 02:08:49.625 111 12559.40 48.48 54843.18 88888.00 2014-04-21 02:08:49.750 111 12559.38 48.48 54843.15 88888.00 2014-04-21 02:08:49.875 111 12559.42 48.48 54843.15 88888.00 2014-04-21 02:08:50.000 111 12559.48 48.50 54843.18 88888.00 2014-04-21 02:08:50.125 111 12559.52 48.50 54843.20 88888.00 2014-04-21 02:08:50.250 111 12559.45 48.48 54843.20 88888.00 2014-04-21 02:08:50.375 111 12559.42 48.48 54843.20 88888.00 2014-04-21 02:08:50.500 111 12559.35 48.45 54843.18 88888.00 2014-04-21 02:08:50.625 111 12559.35 48.45 54843.18 88888.00 2014-04-21 02:08:50.750 111 12559.33 48.45 54843.18 88888.00 2014-04-21 02:08:50.875 111 12559.33 48.42 54843.18 88888.00 2014-04-21 02:08:51.000 111 12559.33 48.45 54843.18 88888.00 2014-04-21 02:08:51.125 111 12559.27 48.45 54843.18 88888.00 2014-04-21 02:08:51.250 111 12559.25 48.40 54843.18 88888.00 2014-04-21 02:08:51.375 111 12559.25 48.40 54843.18 88888.00 2014-04-21 02:08:51.500 111 12559.23 48.42 54843.22 88888.00 2014-04-21 02:08:51.625 111 12559.25 48.45 54843.20 88888.00 2014-04-21 02:08:51.750 111 12559.25 48.48 54843.22 88888.00 2014-04-21 02:08:51.875 111 12559.25 48.48 54843.22 88888.00 2014-04-21 02:08:52.000 111 12559.20 48.40 54843.20 88888.00 2014-04-21 02:08:52.125 111 12559.20 48.42 54843.18 88888.00 2014-04-21 02:08:52.250 111 12559.17 48.40 54843.18 88888.00 2014-04-21 02:08:52.375 111 12559.15 48.40 54843.20 88888.00 2014-04-21 02:08:52.500 111 12559.15 48.42 54843.20 88888.00 2014-04-21 02:08:52.625 111 12559.15 48.40 54843.20 88888.00 2014-04-21 02:08:52.750 111 12559.15 48.42 54843.18 88888.00 2014-04-21 02:08:52.875 111 12559.08 48.42 54843.18 88888.00 2014-04-21 02:08:53.000 111 12559.05 48.38 54843.18 88888.00 2014-04-21 02:08:53.125 111 12559.10 48.38 54843.18 88888.00 2014-04-21 02:08:53.250 111 12559.05 48.38 54843.20 88888.00 2014-04-21 02:08:53.375 111 12559.02 48.38 54843.20 88888.00 2014-04-21 02:08:53.500 111 12558.98 48.38 54843.18 88888.00 2014-04-21 02:08:53.625 111 12559.02 48.33 54843.20 88888.00 2014-04-21 02:08:53.750 111 12559.05 48.33 54843.20 88888.00 2014-04-21 02:08:53.875 111 12559.00 48.40 54843.22 88888.00 2014-04-21 02:08:54.000 111 12558.98 48.42 54843.22 88888.00 2014-04-21 02:08:54.125 111 12559.00 48.38 54843.22 88888.00 2014-04-21 02:08:54.250 111 12558.92 48.33 54843.22 88888.00 2014-04-21 02:08:54.375 111 12558.95 48.38 54843.22 88888.00 2014-04-21 02:08:54.500 111 12558.98 48.35 54843.20 88888.00 2014-04-21 02:08:54.625 111 12558.88 48.33 54843.18 88888.00 2014-04-21 02:08:54.750 111 12558.85 48.33 54843.20 88888.00 2014-04-21 02:08:54.875 111 12558.90 48.35 54843.20 88888.00 2014-04-21 02:08:55.000 111 12558.95 48.35 54843.22 88888.00 2014-04-21 02:08:55.125 111 12558.90 48.35 54843.22 88888.00 2014-04-21 02:08:55.250 111 12558.83 48.35 54843.22 88888.00 2014-04-21 02:08:55.375 111 12558.83 48.33 54843.20 88888.00 2014-04-21 02:08:55.500 111 12558.83 48.30 54843.20 88888.00 2014-04-21 02:08:55.625 111 12558.80 48.33 54843.20 88888.00 2014-04-21 02:08:55.750 111 12558.77 48.30 54843.20 88888.00 2014-04-21 02:08:55.875 111 12558.75 48.33 54843.20 88888.00 2014-04-21 02:08:56.000 111 12558.75 48.30 54843.18 88888.00 2014-04-21 02:08:56.125 111 12558.73 48.33 54843.18 88888.00 2014-04-21 02:08:56.250 111 12558.70 48.30 54843.20 88888.00 2014-04-21 02:08:56.375 111 12558.75 48.33 54843.20 88888.00 2014-04-21 02:08:56.500 111 12558.85 48.33 54843.20 88888.00 2014-04-21 02:08:56.625 111 12558.85 48.33 54843.18 88888.00 2014-04-21 02:08:56.750 111 12558.90 48.33 54843.20 88888.00 2014-04-21 02:08:56.875 111 12558.90 48.27 54843.18 88888.00 2014-04-21 02:08:57.000 111 12558.85 48.30 54843.18 88888.00 2014-04-21 02:08:57.125 111 12558.80 48.35 54843.22 88888.00 2014-04-21 02:08:57.250 111 12558.77 48.33 54843.22 88888.00 2014-04-21 02:08:57.375 111 12558.85 48.33 54843.20 88888.00 2014-04-21 02:08:57.500 111 12558.90 48.30 54843.18 88888.00 2014-04-21 02:08:57.625 111 12558.92 48.27 54843.18 88888.00 2014-04-21 02:08:57.750 111 12558.88 48.25 54843.18 88888.00 2014-04-21 02:08:57.875 111 12558.80 48.27 54843.20 88888.00 2014-04-21 02:08:58.000 111 12558.77 48.30 54843.20 88888.00 2014-04-21 02:08:58.125 111 12558.77 48.30 54843.18 88888.00 2014-04-21 02:08:58.250 111 12558.67 48.27 54843.18 88888.00 2014-04-21 02:08:58.375 111 12558.67 48.27 54843.20 88888.00 2014-04-21 02:08:58.500 111 12558.70 48.25 54843.20 88888.00 2014-04-21 02:08:58.625 111 12558.73 48.30 54843.22 88888.00 2014-04-21 02:08:58.750 111 12558.75 48.30 54843.20 88888.00 2014-04-21 02:08:58.875 111 12558.75 48.30 54843.20 88888.00 2014-04-21 02:08:59.000 111 12558.70 48.25 54843.20 88888.00 2014-04-21 02:08:59.125 111 12558.60 48.25 54843.20 88888.00 2014-04-21 02:08:59.250 111 12558.52 48.25 54843.20 88888.00 2014-04-21 02:08:59.375 111 12558.62 48.25 54843.15 88888.00 2014-04-21 02:08:59.500 111 12558.65 48.27 54843.18 88888.00 2014-04-21 02:08:59.625 111 12558.62 48.27 54843.20 88888.00 2014-04-21 02:08:59.750 111 12558.62 48.27 54843.18 88888.00 2014-04-21 02:08:59.875 111 12558.62 48.25 54843.15 88888.00 2014-04-21 02:09:00.000 111 12558.58 48.27 54843.18 88888.00 2014-04-21 02:09:00.125 111 12558.58 48.27 54843.18 88888.00 2014-04-21 02:09:00.250 111 12558.58 48.25 54843.20 88888.00 2014-04-21 02:09:00.375 111 12558.52 48.25 54843.20 88888.00 2014-04-21 02:09:00.500 111 12558.55 48.25 54843.18 88888.00 2014-04-21 02:09:00.625 111 12558.60 48.23 54843.15 88888.00 2014-04-21 02:09:00.750 111 12558.62 48.23 54843.15 88888.00 2014-04-21 02:09:00.875 111 12558.65 48.25 54843.18 88888.00 2014-04-21 02:09:01.000 111 12558.65 48.25 54843.12 88888.00 2014-04-21 02:09:01.125 111 12558.60 48.25 54843.15 88888.00 2014-04-21 02:09:01.250 111 12558.52 48.23 54843.18 88888.00 2014-04-21 02:09:01.375 111 12558.50 48.25 54843.18 88888.00 2014-04-21 02:09:01.500 111 12558.52 48.23 54843.10 88888.00 2014-04-21 02:09:01.625 111 12558.58 48.25 54843.12 88888.00 2014-04-21 02:09:01.750 111 12558.58 48.25 54843.15 88888.00 2014-04-21 02:09:01.875 111 12558.52 48.20 54843.12 88888.00 2014-04-21 02:09:02.000 111 12558.45 48.17 54843.12 88888.00 2014-04-21 02:09:02.125 111 12558.42 48.17 54843.12 88888.00 2014-04-21 02:09:02.250 111 12558.50 48.20 54843.15 88888.00 2014-04-21 02:09:02.375 111 12558.55 48.23 54843.15 88888.00 2014-04-21 02:09:02.500 111 12558.50 48.23 54843.15 88888.00 2014-04-21 02:09:02.625 111 12558.48 48.20 54843.12 88888.00 2014-04-21 02:09:02.750 111 12558.42 48.17 54843.12 88888.00 2014-04-21 02:09:02.875 111 12558.38 48.15 54843.12 88888.00 2014-04-21 02:09:03.000 111 12558.40 48.17 54843.15 88888.00 2014-04-21 02:09:03.125 111 12558.48 48.17 54843.12 88888.00 2014-04-21 02:09:03.250 111 12558.40 48.15 54843.10 88888.00 2014-04-21 02:09:03.375 111 12558.35 48.15 54843.10 88888.00 2014-04-21 02:09:03.500 111 12558.33 48.12 54843.10 88888.00 2014-04-21 02:09:03.625 111 12558.38 48.10 54843.12 88888.00 2014-04-21 02:09:03.750 111 12558.45 48.10 54843.10 88888.00 2014-04-21 02:09:03.875 111 12558.42 48.15 54843.12 88888.00 2014-04-21 02:09:04.000 111 12558.40 48.12 54843.12 88888.00 2014-04-21 02:09:04.125 111 12558.38 48.10 54843.12 88888.00 2014-04-21 02:09:04.250 111 12558.27 48.10 54843.12 88888.00 2014-04-21 02:09:04.375 111 12558.27 48.10 54843.12 88888.00 2014-04-21 02:09:04.500 111 12558.33 48.08 54843.12 88888.00 2014-04-21 02:09:04.625 111 12558.40 48.08 54843.12 88888.00 2014-04-21 02:09:04.750 111 12558.35 48.10 54843.15 88888.00 2014-04-21 02:09:04.875 111 12558.27 48.12 54843.12 88888.00 2014-04-21 02:09:05.000 111 12558.25 48.12 54843.07 88888.00 2014-04-21 02:09:05.125 111 12558.23 48.08 54843.10 88888.00 2014-04-21 02:09:05.250 111 12558.15 48.05 54843.12 88888.00 2014-04-21 02:09:05.375 111 12558.23 48.08 54843.15 88888.00 2014-04-21 02:09:05.500 111 12558.30 48.05 54843.12 88888.00 2014-04-21 02:09:05.625 111 12558.30 48.08 54843.10 88888.00 2014-04-21 02:09:05.750 111 12558.27 48.08 54843.10 88888.00 2014-04-21 02:09:05.875 111 12558.23 48.08 54843.10 88888.00 2014-04-21 02:09:06.000 111 12558.25 48.05 54843.10 88888.00 2014-04-21 02:09:06.125 111 12558.20 48.08 54843.12 88888.00 2014-04-21 02:09:06.250 111 12558.12 48.08 54843.12 88888.00 2014-04-21 02:09:06.375 111 12558.15 48.05 54843.10 88888.00 2014-04-21 02:09:06.500 111 12558.17 48.02 54843.07 88888.00 2014-04-21 02:09:06.625 111 12558.20 48.02 54843.05 88888.00 2014-04-21 02:09:06.750 111 12558.20 48.02 54843.05 88888.00 2014-04-21 02:09:06.875 111 12558.15 48.02 54843.07 88888.00 2014-04-21 02:09:07.000 111 12558.17 47.98 54843.07 88888.00 2014-04-21 02:09:07.125 111 12558.15 48.00 54843.05 88888.00 2014-04-21 02:09:07.250 111 12558.12 48.00 54843.07 88888.00 2014-04-21 02:09:07.375 111 12558.20 48.00 54843.07 88888.00 2014-04-21 02:09:07.500 111 12558.17 47.98 54843.05 88888.00 2014-04-21 02:09:07.625 111 12558.20 47.95 54843.03 88888.00 2014-04-21 02:09:07.750 111 12558.17 47.95 54843.03 88888.00 2014-04-21 02:09:07.875 111 12558.20 47.95 54843.05 88888.00 2014-04-21 02:09:08.000 111 12558.20 47.98 54843.05 88888.00 2014-04-21 02:09:08.125 111 12558.17 47.92 54843.05 88888.00 2014-04-21 02:09:08.250 111 12558.20 47.92 54843.05 88888.00 2014-04-21 02:09:08.375 111 12558.23 47.92 54843.05 88888.00 2014-04-21 02:09:08.500 111 12558.23 47.92 54843.03 88888.00 2014-04-21 02:09:08.625 111 12558.20 47.90 54843.05 88888.00 2014-04-21 02:09:08.750 111 12558.17 47.85 54843.05 88888.00 2014-04-21 02:09:08.875 111 12558.20 47.88 54843.05 88888.00 2014-04-21 02:09:09.000 111 12558.20 47.88 54843.03 88888.00 2014-04-21 02:09:09.125 111 12558.20 47.83 54843.05 88888.00 2014-04-21 02:09:09.250 111 12558.27 47.83 54843.03 88888.00 2014-04-21 02:09:09.375 111 12558.42 47.83 54843.05 88888.00 2014-04-21 02:09:09.500 111 12558.42 47.85 54843.03 88888.00 2014-04-21 02:09:09.625 111 12558.40 47.83 54843.03 88888.00 2014-04-21 02:09:09.750 111 12558.33 47.77 54843.03 88888.00 2014-04-21 02:09:09.875 111 12558.25 47.75 54843.03 88888.00 2014-04-21 02:09:10.000 111 12558.25 47.77 54843.03 88888.00 2014-04-21 02:09:10.125 111 12558.25 47.73 54843.03 88888.00 2014-04-21 02:09:10.250 111 12558.23 47.77 54843.03 88888.00 2014-04-21 02:09:10.375 111 12558.23 47.77 54843.05 88888.00 2014-04-21 02:09:10.500 111 12558.27 47.75 54843.03 88888.00 2014-04-21 02:09:10.625 111 12558.27 47.73 54843.00 88888.00 2014-04-21 02:09:10.750 111 12558.27 47.75 54843.03 88888.00 2014-04-21 02:09:10.875 111 12558.25 47.75 54843.03 88888.00 2014-04-21 02:09:11.000 111 12558.30 47.75 54843.03 88888.00 2014-04-21 02:09:11.125 111 12558.35 47.67 54843.03 88888.00 2014-04-21 02:09:11.250 111 12558.38 47.67 54843.00 88888.00 2014-04-21 02:09:11.375 111 12558.45 47.67 54843.03 88888.00 2014-04-21 02:09:11.500 111 12558.48 47.65 54843.03 88888.00 2014-04-21 02:09:11.625 111 12558.48 47.62 54843.00 88888.00 2014-04-21 02:09:11.750 111 12558.40 47.62 54843.00 88888.00 2014-04-21 02:09:11.875 111 12558.38 47.62 54843.05 88888.00 2014-04-21 02:09:12.000 111 12558.38 47.58 54843.00 88888.00 2014-04-21 02:09:12.125 111 12558.40 47.55 54843.00 88888.00 2014-04-21 02:09:12.250 111 12558.42 47.50 54843.00 88888.00 2014-04-21 02:09:12.375 111 12558.42 47.55 54843.03 88888.00 2014-04-21 02:09:12.500 111 12558.38 47.58 54843.03 88888.00 2014-04-21 02:09:12.625 111 12558.45 47.55 54843.03 88888.00 2014-04-21 02:09:12.750 111 12558.48 47.50 54843.03 88888.00 2014-04-21 02:09:12.875 111 12558.50 47.50 54843.05 88888.00 2014-04-21 02:09:13.000 111 12558.42 47.48 54843.00 88888.00 2014-04-21 02:09:13.125 111 12558.38 47.48 54842.97 88888.00 2014-04-21 02:09:13.250 111 12558.40 47.48 54843.00 88888.00 2014-04-21 02:09:13.375 111 12558.45 47.48 54842.97 88888.00 2014-04-21 02:09:13.500 111 12558.50 47.45 54842.97 88888.00 2014-04-21 02:09:13.625 111 12558.52 47.45 54842.97 88888.00 2014-04-21 02:09:13.750 111 12558.48 47.45 54843.00 88888.00 2014-04-21 02:09:13.875 111 12558.40 47.42 54842.97 88888.00 2014-04-21 02:09:14.000 111 12558.42 47.40 54843.00 88888.00 2014-04-21 02:09:14.125 111 12558.48 47.40 54842.97 88888.00 2014-04-21 02:09:14.250 111 12558.48 47.38 54843.00 88888.00 2014-04-21 02:09:14.375 111 12558.45 47.38 54843.00 88888.00 2014-04-21 02:09:14.500 111 12558.45 47.40 54842.97 88888.00 2014-04-21 02:09:14.625 111 12558.48 47.38 54843.00 88888.00 2014-04-21 02:09:14.750 111 12558.42 47.35 54843.00 88888.00 2014-04-21 02:09:14.875 111 12558.40 47.30 54842.97 88888.00 2014-04-21 02:09:15.000 111 12558.42 47.33 54842.97 88888.00 2014-04-21 02:09:15.125 111 12558.45 47.33 54843.00 88888.00 2014-04-21 02:09:15.250 111 12558.38 47.30 54843.00 88888.00 2014-04-21 02:09:15.375 111 12558.35 47.30 54842.97 88888.00 2014-04-21 02:09:15.500 111 12558.40 47.27 54842.90 88888.00 2014-04-21 02:09:15.625 111 12558.42 47.25 54842.95 88888.00 2014-04-21 02:09:15.750 111 12558.40 47.23 54842.95 88888.00 2014-04-21 02:09:15.875 111 12558.42 47.23 54842.97 88888.00 2014-04-21 02:09:16.000 111 12558.40 47.23 54842.97 88888.00 2014-04-21 02:09:16.125 111 12558.38 47.23 54842.97 88888.00 2014-04-21 02:09:16.250 111 12558.42 47.20 54842.95 88888.00 2014-04-21 02:09:16.375 111 12558.40 47.20 54842.95 88888.00 2014-04-21 02:09:16.500 111 12558.35 47.20 54842.97 88888.00 2014-04-21 02:09:16.625 111 12558.38 47.20 54842.95 88888.00 2014-04-21 02:09:16.750 111 12558.40 47.20 54842.93 88888.00 2014-04-21 02:09:16.875 111 12558.40 47.17 54842.95 88888.00 2014-04-21 02:09:17.000 111 12558.38 47.15 54842.95 88888.00 2014-04-21 02:09:17.125 111 12558.35 47.15 54842.95 88888.00 2014-04-21 02:09:17.250 111 12558.27 47.15 54842.97 88888.00 2014-04-21 02:09:17.375 111 12558.30 47.15 54842.95 88888.00 2014-04-21 02:09:17.500 111 12558.30 47.15 54842.95 88888.00 2014-04-21 02:09:17.625 111 12558.25 47.15 54842.95 88888.00 2014-04-21 02:09:17.750 111 12558.27 47.15 54842.95 88888.00 2014-04-21 02:09:17.875 111 12558.25 47.12 54842.95 88888.00 2014-04-21 02:09:18.000 111 12558.30 47.12 54842.97 88888.00 2014-04-21 02:09:18.125 111 12558.35 47.15 54842.97 88888.00 2014-04-21 02:09:18.250 111 12558.35 47.12 54842.95 88888.00 2014-04-21 02:09:18.375 111 12558.33 47.12 54842.95 88888.00 2014-04-21 02:09:18.500 111 12558.30 47.12 54843.00 88888.00 2014-04-21 02:09:18.625 111 12558.35 47.10 54843.00 88888.00 2014-04-21 02:09:18.750 111 12558.42 47.10 54842.97 88888.00 2014-04-21 02:09:18.875 111 12558.38 47.10 54842.95 88888.00 2014-04-21 02:09:19.000 111 12558.33 47.10 54842.97 88888.00 2014-04-21 02:09:19.125 111 12558.27 47.05 54842.97 88888.00 2014-04-21 02:09:19.250 111 12558.30 47.02 54842.97 88888.00 2014-04-21 02:09:19.375 111 12558.35 47.05 54842.95 88888.00 2014-04-21 02:09:19.500 111 12558.35 47.08 54842.95 88888.00 2014-04-21 02:09:19.625 111 12558.33 47.08 54842.95 88888.00 2014-04-21 02:09:19.750 111 12558.42 47.10 54842.93 88888.00 2014-04-21 02:09:19.875 111 12558.40 47.12 54842.97 88888.00 2014-04-21 02:09:20.000 111 12558.35 47.12 54842.95 88888.00 2014-04-21 02:09:20.125 111 12558.33 47.10 54842.97 88888.00 2014-04-21 02:09:20.250 111 12558.33 47.05 54842.97 88888.00 2014-04-21 02:09:20.375 111 12558.30 47.05 54842.95 88888.00 2014-04-21 02:09:20.500 111 12558.27 47.05 54842.95 88888.00 2014-04-21 02:09:20.625 111 12558.23 47.05 54843.00 88888.00 2014-04-21 02:09:20.750 111 12558.17 47.02 54842.97 88888.00 2014-04-21 02:09:20.875 111 12558.23 47.05 54842.97 88888.00 2014-04-21 02:09:21.000 111 12558.27 47.05 54842.97 88888.00 2014-04-21 02:09:21.125 111 12558.35 47.05 54842.97 88888.00 2014-04-21 02:09:21.250 111 12558.35 47.05 54842.95 88888.00 2014-04-21 02:09:21.375 111 12558.33 47.08 54842.95 88888.00 2014-04-21 02:09:21.500 111 12558.30 47.10 54842.95 88888.00 2014-04-21 02:09:21.625 111 12558.33 47.10 54842.93 88888.00 2014-04-21 02:09:21.750 111 12558.33 47.08 54842.93 88888.00 2014-04-21 02:09:21.875 111 12558.25 47.08 54842.95 88888.00 2014-04-21 02:09:22.000 111 12558.30 47.05 54842.95 88888.00 2014-04-21 02:09:22.125 111 12558.33 47.08 54842.95 88888.00 2014-04-21 02:09:22.250 111 12558.30 47.08 54843.00 88888.00 2014-04-21 02:09:22.375 111 12558.33 47.08 54842.97 88888.00 2014-04-21 02:09:22.500 111 12558.35 47.12 54842.93 88888.00 2014-04-21 02:09:22.625 111 12558.33 47.12 54842.95 88888.00 2014-04-21 02:09:22.750 111 12558.30 47.10 54842.93 88888.00 2014-04-21 02:09:22.875 111 12558.33 47.12 54842.95 88888.00 2014-04-21 02:09:23.000 111 12558.33 47.12 54842.95 88888.00 2014-04-21 02:09:23.125 111 12558.30 47.10 54842.95 88888.00 2014-04-21 02:09:23.250 111 12558.25 47.10 54842.93 88888.00 2014-04-21 02:09:23.375 111 12558.27 47.12 54842.97 88888.00 2014-04-21 02:09:23.500 111 12558.27 47.15 54842.95 88888.00 2014-04-21 02:09:23.625 111 12558.25 47.15 54842.95 88888.00 2014-04-21 02:09:23.750 111 12558.23 47.15 54842.95 88888.00 2014-04-21 02:09:23.875 111 12558.25 47.17 54842.93 88888.00 2014-04-21 02:09:24.000 111 12558.17 47.15 54842.93 88888.00 2014-04-21 02:09:24.125 111 12558.17 47.15 54842.90 88888.00 2014-04-21 02:09:24.250 111 12558.17 47.15 54842.93 88888.00 2014-04-21 02:09:24.375 111 12558.20 47.15 54842.95 88888.00 2014-04-21 02:09:24.500 111 12558.20 47.15 54842.93 88888.00 2014-04-21 02:09:24.625 111 12558.17 47.12 54842.95 88888.00 2014-04-21 02:09:24.750 111 12558.12 47.15 54842.95 88888.00 2014-04-21 02:09:24.875 111 12558.15 47.15 54842.95 88888.00 2014-04-21 02:09:25.000 111 12558.17 47.15 54842.95 88888.00 2014-04-21 02:09:25.125 111 12558.20 47.15 54842.95 88888.00 2014-04-21 02:09:25.250 111 12558.17 47.15 54842.95 88888.00 2014-04-21 02:09:25.375 111 12558.17 47.17 54842.93 88888.00 2014-04-21 02:09:25.500 111 12558.05 47.15 54842.93 88888.00 2014-04-21 02:09:25.625 111 12558.00 47.15 54842.93 88888.00 2014-04-21 02:09:25.750 111 12558.02 47.15 54842.95 88888.00 2014-04-21 02:09:25.875 111 12558.10 47.15 54842.95 88888.00 2014-04-21 02:09:26.000 111 12558.10 47.15 54842.90 88888.00 2014-04-21 02:09:26.125 111 12558.05 47.12 54842.90 88888.00 2014-04-21 02:09:26.250 111 12557.95 47.10 54842.90 88888.00 2014-04-21 02:09:26.375 111 12558.00 47.15 54842.90 88888.00 2014-04-21 02:09:26.500 111 12558.00 47.15 54842.93 88888.00 2014-04-21 02:09:26.625 111 12558.02 47.12 54842.93 88888.00 2014-04-21 02:09:26.750 111 12558.10 47.15 54842.95 88888.00 2014-04-21 02:09:26.875 111 12558.10 47.15 54842.93 88888.00 2014-04-21 02:09:27.000 111 12558.08 47.17 54842.93 88888.00 2014-04-21 02:09:27.125 111 12558.08 47.15 54842.90 88888.00 2014-04-21 02:09:27.250 111 12558.00 47.10 54842.93 88888.00 2014-04-21 02:09:27.375 111 12558.02 47.12 54842.90 88888.00 2014-04-21 02:09:27.500 111 12558.00 47.12 54842.90 88888.00 2014-04-21 02:09:27.625 111 12558.00 47.12 54842.88 88888.00 2014-04-21 02:09:27.750 111 12558.00 47.15 54842.93 88888.00 2014-04-21 02:09:27.875 111 12558.02 47.15 54842.93 88888.00 2014-04-21 02:09:28.000 111 12558.08 47.12 54842.95 88888.00 2014-04-21 02:09:28.125 111 12558.05 47.10 54842.95 88888.00 2014-04-21 02:09:28.250 111 12558.00 47.12 54842.97 88888.00 2014-04-21 02:09:28.375 111 12557.98 47.12 54842.95 88888.00 2014-04-21 02:09:28.500 111 12557.98 47.10 54842.93 88888.00 2014-04-21 02:09:28.625 111 12558.02 47.10 54842.93 88888.00 2014-04-21 02:09:28.750 111 12558.02 47.10 54842.95 88888.00 2014-04-21 02:09:28.875 111 12558.02 47.10 54842.93 88888.00 2014-04-21 02:09:29.000 111 12558.02 47.10 54842.90 88888.00 2014-04-21 02:09:29.125 111 12558.02 47.08 54842.88 88888.00 2014-04-21 02:09:29.250 111 12557.98 47.05 54842.93 88888.00 2014-04-21 02:09:29.375 111 12557.90 47.05 54842.90 88888.00 2014-04-21 02:09:29.500 111 12557.88 47.08 54842.90 88888.00 2014-04-21 02:09:29.625 111 12557.83 47.08 54842.93 88888.00 2014-04-21 02:09:29.750 111 12557.80 47.08 54842.95 88888.00 2014-04-21 02:09:29.875 111 12557.85 47.08 54842.93 88888.00 2014-04-21 02:09:30.000 111 12557.85 47.05 54842.90 88888.00 2014-04-21 02:09:30.125 111 12557.80 47.02 54842.90 88888.00 2014-04-21 02:09:30.250 111 12557.77 47.00 54842.88 88888.00 2014-04-21 02:09:30.375 111 12557.77 47.00 54842.90 88888.00 2014-04-21 02:09:30.500 111 12557.77 47.02 54842.90 88888.00 2014-04-21 02:09:30.625 111 12557.73 47.05 54842.93 88888.00 2014-04-21 02:09:30.750 111 12557.75 47.05 54842.95 88888.00 2014-04-21 02:09:30.875 111 12557.80 47.05 54842.93 88888.00 2014-04-21 02:09:31.000 111 12557.88 47.02 54842.90 88888.00 2014-04-21 02:09:31.125 111 12557.88 47.00 54842.90 88888.00 2014-04-21 02:09:31.250 111 12557.83 46.95 54842.88 88888.00 2014-04-21 02:09:31.375 111 12557.83 47.00 54842.85 88888.00 2014-04-21 02:09:31.500 111 12557.80 47.02 54842.88 88888.00 2014-04-21 02:09:31.625 111 12557.77 47.02 54842.88 88888.00 2014-04-21 02:09:31.750 111 12557.75 46.98 54842.88 88888.00 2014-04-21 02:09:31.875 111 12557.75 46.92 54842.88 88888.00 2014-04-21 02:09:32.000 111 12557.83 46.92 54842.82 88888.00 2014-04-21 02:09:32.125 111 12557.85 46.95 54842.82 88888.00 2014-04-21 02:09:32.250 111 12557.75 46.92 54842.88 88888.00 2014-04-21 02:09:32.375 111 12557.75 46.95 54842.88 88888.00 2014-04-21 02:09:32.500 111 12557.77 46.95 54842.90 88888.00 2014-04-21 02:09:32.625 111 12557.75 46.92 54842.93 88888.00 2014-04-21 02:09:32.750 111 12557.73 46.92 54842.90 88888.00 2014-04-21 02:09:32.875 111 12557.75 46.90 54842.90 88888.00 2014-04-21 02:09:33.000 111 12557.75 46.88 54842.88 88888.00 2014-04-21 02:09:33.125 111 12557.73 46.90 54842.88 88888.00 2014-04-21 02:09:33.250 111 12557.73 46.85 54842.85 88888.00 2014-04-21 02:09:33.375 111 12557.77 46.85 54842.85 88888.00 2014-04-21 02:09:33.500 111 12557.75 46.90 54842.85 88888.00 2014-04-21 02:09:33.625 111 12557.75 46.90 54842.88 88888.00 2014-04-21 02:09:33.750 111 12557.83 46.88 54842.88 88888.00 2014-04-21 02:09:33.875 111 12557.77 46.90 54842.85 88888.00 2014-04-21 02:09:34.000 111 12557.67 46.85 54842.82 88888.00 2014-04-21 02:09:34.125 111 12557.67 46.80 54842.82 88888.00 2014-04-21 02:09:34.250 111 12557.70 46.85 54842.82 88888.00 2014-04-21 02:09:34.375 111 12557.75 46.85 54842.82 88888.00 2014-04-21 02:09:34.500 111 12557.80 46.85 54842.82 88888.00 2014-04-21 02:09:34.625 111 12557.80 46.83 54842.82 88888.00 2014-04-21 02:09:34.750 111 12557.77 46.83 54842.85 88888.00 2014-04-21 02:09:34.875 111 12557.77 46.83 54842.85 88888.00 2014-04-21 02:09:35.000 111 12557.83 46.83 54842.80 88888.00 2014-04-21 02:09:35.125 111 12557.85 46.83 54842.85 88888.00 2014-04-21 02:09:35.250 111 12557.88 46.85 54842.85 88888.00 2014-04-21 02:09:35.375 111 12557.90 46.80 54842.82 88888.00 2014-04-21 02:09:35.500 111 12557.88 46.80 54842.82 88888.00 2014-04-21 02:09:35.625 111 12557.75 46.77 54842.82 88888.00 2014-04-21 02:09:35.750 111 12557.75 46.75 54842.80 88888.00 2014-04-21 02:09:35.875 111 12557.83 46.77 54842.80 88888.00 2014-04-21 02:09:36.000 111 12557.88 46.75 54842.80 88888.00 2014-04-21 02:09:36.125 111 12557.83 46.73 54842.80 88888.00 2014-04-21 02:09:36.250 111 12557.77 46.77 54842.80 88888.00 2014-04-21 02:09:36.375 111 12557.75 46.77 54842.78 88888.00 2014-04-21 02:09:36.500 111 12557.75 46.77 54842.80 88888.00 2014-04-21 02:09:36.625 111 12557.80 46.75 54842.80 88888.00 2014-04-21 02:09:36.750 111 12557.83 46.73 54842.80 88888.00 2014-04-21 02:09:36.875 111 12557.77 46.75 54842.78 88888.00 2014-04-21 02:09:37.000 111 12557.80 46.70 54842.78 88888.00 2014-04-21 02:09:37.125 111 12557.77 46.73 54842.82 88888.00 2014-04-21 02:09:37.250 111 12557.75 46.73 54842.82 88888.00 2014-04-21 02:09:37.375 111 12557.75 46.73 54842.82 88888.00 2014-04-21 02:09:37.500 111 12557.73 46.73 54842.78 88888.00 2014-04-21 02:09:37.625 111 12557.75 46.67 54842.78 88888.00 2014-04-21 02:09:37.750 111 12557.75 46.65 54842.72 88888.00 2014-04-21 02:09:37.875 111 12557.77 46.65 54842.75 88888.00 2014-04-21 02:09:38.000 111 12557.77 46.65 54842.75 88888.00 2014-04-21 02:09:38.125 111 12557.70 46.62 54842.72 88888.00 2014-04-21 02:09:38.250 111 12557.67 46.62 54842.75 88888.00 2014-04-21 02:09:38.375 111 12557.73 46.65 54842.72 88888.00 2014-04-21 02:09:38.500 111 12557.77 46.60 54842.72 88888.00 2014-04-21 02:09:38.625 111 12557.80 46.60 54842.72 88888.00 2014-04-21 02:09:38.750 111 12557.83 46.62 54842.70 88888.00 2014-04-21 02:09:38.875 111 12557.83 46.67 54842.70 88888.00 2014-04-21 02:09:39.000 111 12557.85 46.65 54842.70 88888.00 2014-04-21 02:09:39.125 111 12557.80 46.62 54842.70 88888.00 2014-04-21 02:09:39.250 111 12557.73 46.58 54842.72 88888.00 2014-04-21 02:09:39.375 111 12557.85 46.60 54842.68 88888.00 2014-04-21 02:09:39.500 111 12557.92 46.62 54842.70 88888.00 2014-04-21 02:09:39.625 111 12557.95 46.58 54842.70 88888.00 2014-04-21 02:09:39.750 111 12557.88 46.55 54842.70 88888.00 2014-04-21 02:09:39.875 111 12557.77 46.55 54842.70 88888.00 2014-04-21 02:09:40.000 111 12557.77 46.55 54842.70 88888.00 2014-04-21 02:09:40.125 111 12557.77 46.50 54842.68 88888.00 2014-04-21 02:09:40.250 111 12557.73 46.50 54842.68 88888.00 2014-04-21 02:09:40.375 111 12557.80 46.50 54842.70 88888.00 2014-04-21 02:09:40.500 111 12557.85 46.52 54842.75 88888.00 2014-04-21 02:09:40.625 111 12557.83 46.50 54842.72 88888.00 2014-04-21 02:09:40.750 111 12557.83 46.45 54842.68 88888.00 2014-04-21 02:09:40.875 111 12557.85 46.48 54842.68 88888.00 2014-04-21 02:09:41.000 111 12557.88 46.50 54842.70 88888.00 2014-04-21 02:09:41.125 111 12557.85 46.50 54842.72 88888.00 2014-04-21 02:09:41.250 111 12557.83 46.45 54842.70 88888.00 2014-04-21 02:09:41.375 111 12557.88 46.45 54842.68 88888.00 2014-04-21 02:09:41.500 111 12557.90 46.48 54842.68 88888.00 2014-04-21 02:09:41.625 111 12557.95 46.48 54842.65 88888.00 2014-04-21 02:09:41.750 111 12557.98 46.48 54842.65 88888.00 2014-04-21 02:09:41.875 111 12558.00 46.45 54842.65 88888.00 2014-04-21 02:09:42.000 111 12557.98 46.42 54842.62 88888.00 2014-04-21 02:09:42.125 111 12557.98 46.42 54842.65 88888.00 2014-04-21 02:09:42.250 111 12557.90 46.45 54842.65 88888.00 2014-04-21 02:09:42.375 111 12557.85 46.48 54842.68 88888.00 2014-04-21 02:09:42.500 111 12557.85 46.48 54842.62 88888.00 2014-04-21 02:09:42.625 111 12557.88 46.42 54842.60 88888.00 2014-04-21 02:09:42.750 111 12557.92 46.42 54842.60 88888.00 2014-04-21 02:09:42.875 111 12557.98 46.42 54842.62 88888.00 2014-04-21 02:09:43.000 111 12558.00 46.42 54842.60 88888.00 2014-04-21 02:09:43.125 111 12558.00 46.45 54842.62 88888.00 2014-04-21 02:09:43.250 111 12557.98 46.48 54842.65 88888.00 2014-04-21 02:09:43.375 111 12558.02 46.48 54842.65 88888.00 2014-04-21 02:09:43.500 111 12558.08 46.48 54842.65 88888.00 2014-04-21 02:09:43.625 111 12558.08 46.45 54842.65 88888.00 2014-04-21 02:09:43.750 111 12558.02 46.40 54842.57 88888.00 2014-04-21 02:09:43.875 111 12558.02 46.40 54842.60 88888.00 2014-04-21 02:09:44.000 111 12558.05 46.42 54842.57 88888.00 2014-04-21 02:09:44.125 111 12558.08 46.45 54842.60 88888.00 2014-04-21 02:09:44.250 111 12558.12 46.42 54842.60 88888.00 2014-04-21 02:09:44.375 111 12558.12 46.42 54842.60 88888.00 2014-04-21 02:09:44.500 111 12558.12 46.42 54842.57 88888.00 2014-04-21 02:09:44.625 111 12558.10 46.42 54842.60 88888.00 2014-04-21 02:09:44.750 111 12558.12 46.42 54842.60 88888.00 2014-04-21 02:09:44.875 111 12558.15 46.42 54842.57 88888.00 2014-04-21 02:09:45.000 111 12558.23 46.45 54842.57 88888.00 2014-04-21 02:09:45.125 111 12558.25 46.42 54842.57 88888.00 2014-04-21 02:09:45.250 111 12558.23 46.42 54842.57 88888.00 2014-04-21 02:09:45.375 111 12558.20 46.40 54842.57 88888.00 2014-04-21 02:09:45.500 111 12558.20 46.40 54842.57 88888.00 2014-04-21 02:09:45.625 111 12558.23 46.45 54842.55 88888.00 2014-04-21 02:09:45.750 111 12558.23 46.48 54842.55 88888.00 2014-04-21 02:09:45.875 111 12558.23 46.48 54842.53 88888.00 2014-04-21 02:09:46.000 111 12558.17 46.45 54842.50 88888.00 2014-04-21 02:09:46.125 111 12558.12 46.45 54842.50 88888.00 2014-04-21 02:09:46.250 111 12558.12 46.45 54842.53 88888.00 2014-04-21 02:09:46.375 111 12558.17 46.45 54842.55 88888.00 2014-04-21 02:09:46.500 111 12558.20 46.45 54842.53 88888.00 2014-04-21 02:09:46.625 111 12558.23 46.45 54842.53 88888.00 2014-04-21 02:09:46.750 111 12558.25 46.45 54842.47 88888.00 2014-04-21 02:09:46.875 111 12558.25 46.48 54842.53 88888.00 2014-04-21 02:09:47.000 111 12558.23 46.48 54842.53 88888.00 2014-04-21 02:09:47.125 111 12558.25 46.45 54842.53 88888.00 2014-04-21 02:09:47.250 111 12558.25 46.45 54842.55 88888.00 2014-04-21 02:09:47.375 111 12558.30 46.45 54842.53 88888.00 2014-04-21 02:09:47.500 111 12558.30 46.45 54842.47 88888.00 2014-04-21 02:09:47.625 111 12558.27 46.48 54842.50 88888.00 2014-04-21 02:09:47.750 111 12558.33 46.45 54842.47 88888.00 2014-04-21 02:09:47.875 111 12558.38 46.45 54842.45 88888.00 2014-04-21 02:09:48.000 111 12558.42 46.42 54842.45 88888.00 2014-04-21 02:09:48.125 111 12558.42 46.42 54842.47 88888.00 2014-04-21 02:09:48.250 111 12558.38 46.48 54842.50 88888.00 2014-04-21 02:09:48.375 111 12558.38 46.48 54842.50 88888.00 2014-04-21 02:09:48.500 111 12558.33 46.48 54842.47 88888.00 2014-04-21 02:09:48.625 111 12558.35 46.45 54842.45 88888.00 2014-04-21 02:09:48.750 111 12558.40 46.45 54842.47 88888.00 2014-04-21 02:09:48.875 111 12558.42 46.45 54842.47 88888.00 2014-04-21 02:09:49.000 111 12558.42 46.48 54842.45 88888.00 2014-04-21 02:09:49.125 111 12558.45 46.45 54842.47 88888.00 2014-04-21 02:09:49.250 111 12558.50 46.42 54842.45 88888.00 2014-04-21 02:09:49.375 111 12558.50 46.42 54842.45 88888.00 2014-04-21 02:09:49.500 111 12558.55 46.45 54842.45 88888.00 2014-04-21 02:09:49.625 111 12558.52 46.45 54842.47 88888.00 2014-04-21 02:09:49.750 111 12558.45 46.42 54842.45 88888.00 2014-04-21 02:09:49.875 111 12558.48 46.40 54842.43 88888.00 2014-04-21 02:09:50.000 111 12558.48 46.42 54842.40 88888.00 2014-04-21 02:09:50.125 111 12558.48 46.45 54842.43 88888.00 2014-04-21 02:09:50.250 111 12558.50 46.42 54842.43 88888.00 2014-04-21 02:09:50.375 111 12558.50 46.42 54842.40 88888.00 2014-04-21 02:09:50.500 111 12558.55 46.42 54842.38 88888.00 2014-04-21 02:09:50.625 111 12558.50 46.42 54842.40 88888.00 2014-04-21 02:09:50.750 111 12558.48 46.40 54842.40 88888.00 2014-04-21 02:09:50.875 111 12558.48 46.38 54842.43 88888.00 2014-04-21 02:09:51.000 111 12558.50 46.40 54842.40 88888.00 2014-04-21 02:09:51.125 111 12558.45 46.42 54842.45 88888.00 2014-04-21 02:09:51.250 111 12558.50 46.40 54842.45 88888.00 2014-04-21 02:09:51.375 111 12558.52 46.40 54842.45 88888.00 2014-04-21 02:09:51.500 111 12558.58 46.40 54842.45 88888.00 2014-04-21 02:09:51.625 111 12558.60 46.40 54842.45 88888.00 2014-04-21 02:09:51.750 111 12558.58 46.40 54842.45 88888.00 2014-04-21 02:09:51.875 111 12558.58 46.40 54842.45 88888.00 2014-04-21 02:09:52.000 111 12558.58 46.38 54842.40 88888.00 2014-04-21 02:09:52.125 111 12558.70 46.38 54842.40 88888.00 2014-04-21 02:09:52.250 111 12558.73 46.38 54842.43 88888.00 2014-04-21 02:09:52.375 111 12558.73 46.40 54842.43 88888.00 2014-04-21 02:09:52.500 111 12558.67 46.38 54842.40 88888.00 2014-04-21 02:09:52.625 111 12558.67 46.38 54842.43 88888.00 2014-04-21 02:09:52.750 111 12558.67 46.33 54842.40 88888.00 2014-04-21 02:09:52.875 111 12558.65 46.35 54842.38 88888.00 2014-04-21 02:09:53.000 111 12558.65 46.35 54842.40 88888.00 2014-04-21 02:09:53.125 111 12558.67 46.38 54842.40 88888.00 2014-04-21 02:09:53.250 111 12558.67 46.30 54842.40 88888.00 2014-04-21 02:09:53.375 111 12558.65 46.30 54842.38 88888.00 2014-04-21 02:09:53.500 111 12558.70 46.30 54842.38 88888.00 2014-04-21 02:09:53.625 111 12558.75 46.30 54842.38 88888.00 2014-04-21 02:09:53.750 111 12558.80 46.30 54842.40 88888.00 2014-04-21 02:09:53.875 111 12558.83 46.30 54842.40 88888.00 2014-04-21 02:09:54.000 111 12558.85 46.25 54842.35 88888.00 2014-04-21 02:09:54.125 111 12558.88 46.27 54842.38 88888.00 2014-04-21 02:09:54.250 111 12558.80 46.27 54842.40 88888.00 2014-04-21 02:09:54.375 111 12558.77 46.27 54842.38 88888.00 2014-04-21 02:09:54.500 111 12558.83 46.27 54842.40 88888.00 2014-04-21 02:09:54.625 111 12558.85 46.23 54842.38 88888.00 2014-04-21 02:09:54.750 111 12558.85 46.25 54842.40 88888.00 2014-04-21 02:09:54.875 111 12558.83 46.23 54842.38 88888.00 2014-04-21 02:09:55.000 111 12558.83 46.23 54842.35 88888.00 2014-04-21 02:09:55.125 111 12558.83 46.20 54842.38 88888.00 2014-04-21 02:09:55.250 111 12558.83 46.20 54842.38 88888.00 2014-04-21 02:09:55.375 111 12558.88 46.25 54842.35 88888.00 2014-04-21 02:09:55.500 111 12558.88 46.23 54842.35 88888.00 2014-04-21 02:09:55.625 111 12558.88 46.17 54842.35 88888.00 2014-04-21 02:09:55.750 111 12558.85 46.15 54842.32 88888.00 2014-04-21 02:09:55.875 111 12558.88 46.12 54842.32 88888.00 2014-04-21 02:09:56.000 111 12558.92 46.15 54842.35 88888.00 2014-04-21 02:09:56.125 111 12558.98 46.17 54842.38 88888.00 2014-04-21 02:09:56.250 111 12558.90 46.15 54842.35 88888.00 2014-04-21 02:09:56.375 111 12558.95 46.12 54842.35 88888.00 2014-04-21 02:09:56.500 111 12558.98 46.12 54842.35 88888.00 2014-04-21 02:09:56.625 111 12558.98 46.10 54842.30 88888.00 2014-04-21 02:09:56.750 111 12558.95 46.10 54842.30 88888.00 2014-04-21 02:09:56.875 111 12558.95 46.12 54842.32 88888.00 2014-04-21 02:09:57.000 111 12558.98 46.08 54842.32 88888.00 2014-04-21 02:09:57.125 111 12559.02 46.08 54842.32 88888.00 2014-04-21 02:09:57.250 111 12559.02 46.08 54842.30 88888.00 2014-04-21 02:09:57.375 111 12559.05 46.10 54842.28 88888.00 2014-04-21 02:09:57.500 111 12559.02 46.05 54842.25 88888.00 2014-04-21 02:09:57.625 111 12558.98 46.05 54842.28 88888.00 2014-04-21 02:09:57.750 111 12558.98 46.08 54842.30 88888.00 2014-04-21 02:09:57.875 111 12559.02 46.10 54842.32 88888.00 2014-04-21 02:09:58.000 111 12559.05 46.05 54842.32 88888.00 2014-04-21 02:09:58.125 111 12559.10 46.08 54842.32 88888.00 2014-04-21 02:09:58.250 111 12559.10 46.05 54842.30 88888.00 2014-04-21 02:09:58.375 111 12559.10 46.02 54842.28 88888.00 2014-04-21 02:09:58.500 111 12559.12 46.02 54842.25 88888.00 2014-04-21 02:09:58.625 111 12559.17 46.05 54842.25 88888.00 2014-04-21 02:09:58.750 111 12559.15 46.00 54842.28 88888.00 2014-04-21 02:09:58.875 111 12559.12 46.02 54842.28 88888.00 2014-04-21 02:09:59.000 111 12559.08 46.02 54842.28 88888.00 2014-04-21 02:09:59.125 111 12559.08 46.02 54842.25 88888.00 2014-04-21 02:09:59.250 111 12559.10 46.00 54842.28 88888.00 2014-04-21 02:09:59.375 111 12559.15 46.00 54842.30 88888.00 2014-04-21 02:09:59.500 111 12559.17 46.00 54842.28 88888.00 2014-04-21 02:09:59.625 111 12559.20 46.00 54842.25 88888.00 2014-04-21 02:09:59.750 111 12559.23 46.00 54842.25 88888.00 2014-04-21 02:09:59.875 111 12559.27 46.02 54842.25 88888.00 2014-04-21 02:10:00.000 111 12559.30 46.02 54842.28 88888.00 2014-04-21 02:10:00.125 111 12559.27 46.02 54842.30 88888.00 2014-04-21 02:10:00.250 111 12559.23 45.98 54842.28 88888.00 2014-04-21 02:10:00.375 111 12559.25 45.95 54842.25 88888.00 2014-04-21 02:10:00.500 111 12559.30 45.98 54842.28 88888.00 2014-04-21 02:10:00.625 111 12559.30 45.98 54842.28 88888.00 2014-04-21 02:10:00.750 111 12559.23 45.98 54842.25 88888.00 2014-04-21 02:10:00.875 111 12559.17 45.95 54842.25 88888.00 2014-04-21 02:10:01.000 111 12559.20 45.95 54842.22 88888.00 2014-04-21 02:10:01.125 111 12559.27 45.98 54842.22 88888.00 2014-04-21 02:10:01.250 111 12559.33 45.95 54842.22 88888.00 2014-04-21 02:10:01.375 111 12559.42 45.95 54842.22 88888.00 2014-04-21 02:10:01.500 111 12559.45 46.00 54842.22 88888.00 2014-04-21 02:10:01.625 111 12559.52 45.98 54842.22 88888.00 2014-04-21 02:10:01.750 111 12559.58 45.98 54842.22 88888.00 2014-04-21 02:10:01.875 111 12559.50 45.95 54842.25 88888.00 2014-04-21 02:10:02.000 111 12559.40 45.92 54842.22 88888.00 2014-04-21 02:10:02.125 111 12559.45 45.92 54842.22 88888.00 2014-04-21 02:10:02.250 111 12559.50 45.90 54842.20 88888.00 2014-04-21 02:10:02.375 111 12559.50 45.95 54842.18 88888.00 2014-04-21 02:10:02.500 111 12559.45 45.95 54842.18 88888.00 2014-04-21 02:10:02.625 111 12559.45 45.95 54842.18 88888.00 2014-04-21 02:10:02.750 111 12559.45 45.90 54842.18 88888.00 2014-04-21 02:10:02.875 111 12559.45 45.92 54842.20 88888.00 2014-04-21 02:10:03.000 111 12559.45 45.95 54842.20 88888.00 2014-04-21 02:10:03.125 111 12559.48 45.95 54842.22 88888.00 2014-04-21 02:10:03.250 111 12559.42 45.90 54842.18 88888.00 2014-04-21 02:10:03.375 111 12559.50 45.95 54842.18 88888.00 2014-04-21 02:10:03.500 111 12559.50 45.98 54842.18 88888.00 2014-04-21 02:10:03.625 111 12559.50 45.95 54842.20 88888.00 2014-04-21 02:10:03.750 111 12559.45 45.95 54842.20 88888.00 2014-04-21 02:10:03.875 111 12559.45 45.92 54842.18 88888.00 2014-04-21 02:10:04.000 111 12559.48 45.95 54842.18 88888.00 2014-04-21 02:10:04.125 111 12559.55 45.92 54842.15 88888.00 2014-04-21 02:10:04.250 111 12559.58 45.90 54842.18 88888.00 2014-04-21 02:10:04.375 111 12559.67 45.92 54842.18 88888.00 2014-04-21 02:10:04.500 111 12559.62 45.90 54842.15 88888.00 2014-04-21 02:10:04.625 111 12559.62 45.92 54842.15 88888.00 2014-04-21 02:10:04.750 111 12559.65 45.90 54842.15 88888.00 2014-04-21 02:10:04.875 111 12559.60 45.85 54842.15 88888.00 2014-04-21 02:10:05.000 111 12559.60 45.88 54842.10 88888.00 2014-04-21 02:10:05.125 111 12559.65 45.85 54842.10 88888.00 2014-04-21 02:10:05.250 111 12559.58 45.83 54842.10 88888.00 2014-04-21 02:10:05.375 111 12559.52 45.83 54842.07 88888.00 2014-04-21 02:10:05.500 111 12559.50 45.83 54842.12 88888.00 2014-04-21 02:10:05.625 111 12559.45 45.88 54842.15 88888.00 2014-04-21 02:10:05.750 111 12559.45 45.90 54842.12 88888.00 2014-04-21 02:10:05.875 111 12559.50 45.88 54842.12 88888.00 2014-04-21 02:10:06.000 111 12559.58 45.88 54842.10 88888.00 2014-04-21 02:10:06.125 111 12559.55 45.88 54842.15 88888.00 2014-04-21 02:10:06.250 111 12559.50 45.88 54842.15 88888.00 2014-04-21 02:10:06.375 111 12559.52 45.90 54842.15 88888.00 2014-04-21 02:10:06.500 111 12559.50 45.88 54842.15 88888.00 2014-04-21 02:10:06.625 111 12559.52 45.83 54842.12 88888.00 2014-04-21 02:10:06.750 111 12559.55 45.83 54842.12 88888.00 2014-04-21 02:10:06.875 111 12559.55 45.85 54842.15 88888.00 2014-04-21 02:10:07.000 111 12559.58 45.80 54842.12 88888.00 2014-04-21 02:10:07.125 111 12559.58 45.83 54842.12 88888.00 2014-04-21 02:10:07.250 111 12559.60 45.83 54842.15 88888.00 2014-04-21 02:10:07.375 111 12559.55 45.80 54842.12 88888.00 2014-04-21 02:10:07.500 111 12559.45 45.80 54842.12 88888.00 2014-04-21 02:10:07.625 111 12559.48 45.77 54842.12 88888.00 2014-04-21 02:10:07.750 111 12559.52 45.77 54842.12 88888.00 2014-04-21 02:10:07.875 111 12559.58 45.77 54842.12 88888.00 2014-04-21 02:10:08.000 111 12559.52 45.80 54842.12 88888.00 2014-04-21 02:10:08.125 111 12559.48 45.80 54842.10 88888.00 2014-04-21 02:10:08.250 111 12559.50 45.77 54842.10 88888.00 2014-04-21 02:10:08.375 111 12559.55 45.75 54842.10 88888.00 2014-04-21 02:10:08.500 111 12559.58 45.77 54842.10 88888.00 2014-04-21 02:10:08.625 111 12559.58 45.75 54842.12 88888.00 2014-04-21 02:10:08.750 111 12559.58 45.73 54842.10 88888.00 2014-04-21 02:10:08.875 111 12559.62 45.75 54842.10 88888.00 2014-04-21 02:10:09.000 111 12559.65 45.77 54842.10 88888.00 2014-04-21 02:10:09.125 111 12559.65 45.75 54842.10 88888.00 2014-04-21 02:10:09.250 111 12559.65 45.73 54842.10 88888.00 2014-04-21 02:10:09.375 111 12559.67 45.73 54842.10 88888.00 2014-04-21 02:10:09.500 111 12559.65 45.75 54842.10 88888.00 2014-04-21 02:10:09.625 111 12559.62 45.75 54842.12 88888.00 2014-04-21 02:10:09.750 111 12559.55 45.73 54842.10 88888.00 2014-04-21 02:10:09.875 111 12559.52 45.70 54842.10 88888.00 2014-04-21 02:10:10.000 111 12559.55 45.73 54842.10 88888.00 2014-04-21 02:10:10.125 111 12559.60 45.75 54842.10 88888.00 2014-04-21 02:10:10.250 111 12559.65 45.70 54842.12 88888.00 2014-04-21 02:10:10.375 111 12559.62 45.70 54842.10 88888.00 2014-04-21 02:10:10.500 111 12559.60 45.73 54842.07 88888.00 2014-04-21 02:10:10.625 111 12559.65 45.70 54842.07 88888.00 2014-04-21 02:10:10.750 111 12559.62 45.67 54842.07 88888.00 2014-04-21 02:10:10.875 111 12559.62 45.70 54842.10 88888.00 2014-04-21 02:10:11.000 111 12559.75 45.70 54842.10 88888.00 2014-04-21 02:10:11.125 111 12559.83 45.70 54842.10 88888.00 2014-04-21 02:10:11.250 111 12559.77 45.67 54842.10 88888.00 2014-04-21 02:10:11.375 111 12559.67 45.67 54842.07 88888.00 2014-04-21 02:10:11.500 111 12559.62 45.73 54842.07 88888.00 2014-04-21 02:10:11.625 111 12559.62 45.73 54842.10 88888.00 2014-04-21 02:10:11.750 111 12559.65 45.67 54842.10 88888.00 2014-04-21 02:10:11.875 111 12559.65 45.70 54842.12 88888.00 2014-04-21 02:10:12.000 111 12559.62 45.70 54842.10 88888.00 2014-04-21 02:10:12.125 111 12559.60 45.67 54842.10 88888.00 2014-04-21 02:10:12.250 111 12559.62 45.65 54842.10 88888.00 2014-04-21 02:10:12.375 111 12559.67 45.65 54842.07 88888.00 2014-04-21 02:10:12.500 111 12559.65 45.65 54842.10 88888.00 2014-04-21 02:10:12.625 111 12559.65 45.65 54842.12 88888.00 2014-04-21 02:10:12.750 111 12559.65 45.67 54842.10 88888.00 2014-04-21 02:10:12.875 111 12559.62 45.67 54842.07 88888.00 2014-04-21 02:10:13.000 111 12559.62 45.67 54842.10 88888.00 2014-04-21 02:10:13.125 111 12559.67 45.67 54842.12 88888.00 2014-04-21 02:10:13.250 111 12559.67 45.67 54842.12 88888.00 2014-04-21 02:10:13.375 111 12559.73 45.65 54842.12 88888.00 2014-04-21 02:10:13.500 111 12559.65 45.65 54842.10 88888.00 2014-04-21 02:10:13.625 111 12559.58 45.62 54842.10 88888.00 2014-04-21 02:10:13.750 111 12559.55 45.60 54842.12 88888.00 2014-04-21 02:10:13.875 111 12559.58 45.62 54842.10 88888.00 2014-04-21 02:10:14.000 111 12559.62 45.62 54842.10 88888.00 2014-04-21 02:10:14.125 111 12559.58 45.60 54842.15 88888.00 2014-04-21 02:10:14.250 111 12559.52 45.58 54842.12 88888.00 2014-04-21 02:10:14.375 111 12559.58 45.58 54842.10 88888.00 2014-04-21 02:10:14.500 111 12559.62 45.62 54842.12 88888.00 2014-04-21 02:10:14.625 111 12559.60 45.65 54842.12 88888.00 2014-04-21 02:10:14.750 111 12559.55 45.60 54842.10 88888.00 2014-04-21 02:10:14.875 111 12559.55 45.58 54842.10 88888.00 2014-04-21 02:10:15.000 111 12559.55 45.58 54842.12 88888.00 2014-04-21 02:10:15.125 111 12559.60 45.58 54842.10 88888.00 2014-04-21 02:10:15.250 111 12559.55 45.52 54842.10 88888.00 2014-04-21 02:10:15.375 111 12559.58 45.52 54842.10 88888.00 2014-04-21 02:10:15.500 111 12559.58 45.52 54842.10 88888.00 2014-04-21 02:10:15.625 111 12559.60 45.58 54842.12 88888.00 2014-04-21 02:10:15.750 111 12559.65 45.55 54842.12 88888.00 2014-04-21 02:10:15.875 111 12559.67 45.55 54842.12 88888.00 2014-04-21 02:10:16.000 111 12559.67 45.50 54842.10 88888.00 2014-04-21 02:10:16.125 111 12559.62 45.52 54842.10 88888.00 2014-04-21 02:10:16.250 111 12559.62 45.50 54842.12 88888.00 2014-04-21 02:10:16.375 111 12559.65 45.48 54842.12 88888.00 2014-04-21 02:10:16.500 111 12559.67 45.52 54842.12 88888.00 2014-04-21 02:10:16.625 111 12559.70 45.52 54842.15 88888.00 2014-04-21 02:10:16.750 111 12559.70 45.52 54842.15 88888.00 2014-04-21 02:10:16.875 111 12559.67 45.50 54842.15 88888.00 2014-04-21 02:10:17.000 111 12559.65 45.50 54842.15 88888.00 2014-04-21 02:10:17.125 111 12559.73 45.52 54842.12 88888.00 2014-04-21 02:10:17.250 111 12559.65 45.50 54842.10 88888.00 2014-04-21 02:10:17.375 111 12559.70 45.50 54842.10 88888.00 2014-04-21 02:10:17.500 111 12559.73 45.50 54842.12 88888.00 2014-04-21 02:10:17.625 111 12559.73 45.50 54842.12 88888.00 2014-04-21 02:10:17.750 111 12559.77 45.48 54842.10 88888.00 2014-04-21 02:10:17.875 111 12559.77 45.50 54842.10 88888.00 2014-04-21 02:10:18.000 111 12559.70 45.48 54842.07 88888.00 2014-04-21 02:10:18.125 111 12559.70 45.48 54842.10 88888.00 2014-04-21 02:10:18.250 111 12559.75 45.50 54842.12 88888.00 2014-04-21 02:10:18.375 111 12559.80 45.45 54842.12 88888.00 2014-04-21 02:10:18.500 111 12559.88 45.40 54842.12 88888.00 2014-04-21 02:10:18.625 111 12559.90 45.38 54842.07 88888.00 2014-04-21 02:10:18.750 111 12559.88 45.38 54842.10 88888.00 2014-04-21 02:10:18.875 111 12559.80 45.40 54842.12 88888.00 2014-04-21 02:10:19.000 111 12559.83 45.40 54842.12 88888.00 2014-04-21 02:10:19.125 111 12559.88 45.40 54842.10 88888.00 2014-04-21 02:10:19.250 111 12559.80 45.38 54842.10 88888.00 2014-04-21 02:10:19.375 111 12559.83 45.35 54842.10 88888.00 2014-04-21 02:10:19.500 111 12559.92 45.35 54842.12 88888.00 2014-04-21 02:10:19.625 111 12560.00 45.38 54842.15 88888.00 2014-04-21 02:10:19.750 111 12559.98 45.35 54842.10 88888.00 2014-04-21 02:10:19.875 111 12559.98 45.35 54842.10 88888.00 2014-04-21 02:10:20.000 111 12560.00 45.33 54842.10 88888.00 2014-04-21 02:10:20.125 111 12559.98 45.33 54842.10 88888.00 2014-04-21 02:10:20.250 111 12559.95 45.30 54842.12 88888.00 2014-04-21 02:10:20.375 111 12560.02 45.30 54842.10 88888.00 2014-04-21 02:10:20.500 111 12559.98 45.33 54842.10 88888.00 2014-04-21 02:10:20.625 111 12559.92 45.27 54842.07 88888.00 2014-04-21 02:10:20.750 111 12559.98 45.27 54842.10 88888.00 2014-04-21 02:10:20.875 111 12560.10 45.27 54842.12 88888.00 2014-04-21 02:10:21.000 111 12560.02 45.27 54842.07 88888.00 2014-04-21 02:10:21.125 111 12559.95 45.27 54842.10 88888.00 2014-04-21 02:10:21.250 111 12559.98 45.23 54842.10 88888.00 2014-04-21 02:10:21.375 111 12560.05 45.23 54842.10 88888.00 2014-04-21 02:10:21.500 111 12560.00 45.23 54842.10 88888.00 2014-04-21 02:10:21.625 111 12560.02 45.25 54842.10 88888.00 2014-04-21 02:10:21.750 111 12560.10 45.23 54842.10 88888.00 2014-04-21 02:10:21.875 111 12560.17 45.20 54842.10 88888.00 2014-04-21 02:10:22.000 111 12560.23 45.20 54842.10 88888.00 2014-04-21 02:10:22.125 111 12560.20 45.20 54842.10 88888.00 2014-04-21 02:10:22.250 111 12560.20 45.20 54842.10 88888.00 2014-04-21 02:10:22.375 111 12560.23 45.23 54842.12 88888.00 2014-04-21 02:10:22.500 111 12560.15 45.23 54842.12 88888.00 2014-04-21 02:10:22.625 111 12560.12 45.23 54842.12 88888.00 2014-04-21 02:10:22.750 111 12560.17 45.20 54842.12 88888.00 2014-04-21 02:10:22.875 111 12560.17 45.17 54842.10 88888.00 2014-04-21 02:10:23.000 111 12560.17 45.17 54842.10 88888.00 2014-04-21 02:10:23.125 111 12560.23 45.15 54842.12 88888.00 2014-04-21 02:10:23.250 111 12560.23 45.12 54842.12 88888.00 2014-04-21 02:10:23.375 111 12560.25 45.15 54842.12 88888.00 2014-04-21 02:10:23.500 111 12560.27 45.12 54842.10 88888.00 2014-04-21 02:10:23.625 111 12560.25 45.12 54842.10 88888.00 2014-04-21 02:10:23.750 111 12560.35 45.10 54842.10 88888.00 2014-04-21 02:10:23.875 111 12560.38 45.10 54842.10 88888.00 2014-04-21 02:10:24.000 111 12560.35 45.12 54842.12 88888.00 2014-04-21 02:10:24.125 111 12560.35 45.12 54842.12 88888.00 2014-04-21 02:10:24.250 111 12560.33 45.10 54842.12 88888.00 2014-04-21 02:10:24.375 111 12560.40 45.12 54842.10 88888.00 2014-04-21 02:10:24.500 111 12560.40 45.12 54842.12 88888.00 2014-04-21 02:10:24.625 111 12560.38 45.08 54842.12 88888.00 2014-04-21 02:10:24.750 111 12560.35 45.08 54842.12 88888.00 2014-04-21 02:10:24.875 111 12560.38 45.08 54842.10 88888.00 2014-04-21 02:10:25.000 111 12560.42 45.05 54842.10 88888.00 2014-04-21 02:10:25.125 111 12560.48 45.05 54842.15 88888.00 2014-04-21 02:10:25.250 111 12560.45 44.98 54842.12 88888.00 2014-04-21 02:10:25.375 111 12560.45 44.98 54842.12 88888.00 2014-04-21 02:10:25.500 111 12560.40 44.98 54842.12 88888.00 2014-04-21 02:10:25.625 111 12560.35 44.95 54842.10 88888.00 2014-04-21 02:10:25.750 111 12560.38 44.98 54842.10 88888.00 2014-04-21 02:10:25.875 111 12560.45 44.98 54842.10 88888.00 2014-04-21 02:10:26.000 111 12560.52 44.98 54842.10 88888.00 2014-04-21 02:10:26.125 111 12560.55 44.98 54842.12 88888.00 2014-04-21 02:10:26.250 111 12560.50 44.92 54842.12 88888.00 2014-04-21 02:10:26.375 111 12560.50 44.92 54842.15 88888.00 2014-04-21 02:10:26.500 111 12560.50 44.92 54842.15 88888.00 2014-04-21 02:10:26.625 111 12560.50 44.92 54842.12 88888.00 2014-04-21 02:10:26.750 111 12560.55 44.92 54842.10 88888.00 2014-04-21 02:10:26.875 111 12560.50 44.90 54842.10 88888.00 2014-04-21 02:10:27.000 111 12560.48 44.90 54842.10 88888.00 2014-04-21 02:10:27.125 111 12560.48 44.90 54842.10 88888.00 2014-04-21 02:10:27.250 111 12560.40 44.88 54842.12 88888.00 2014-04-21 02:10:27.375 111 12560.42 44.90 54842.10 88888.00 2014-04-21 02:10:27.500 111 12560.48 44.90 54842.12 88888.00 2014-04-21 02:10:27.625 111 12560.52 44.92 54842.10 88888.00 2014-04-21 02:10:27.750 111 12560.48 44.88 54842.07 88888.00 2014-04-21 02:10:27.875 111 12560.40 44.83 54842.10 88888.00 2014-04-21 02:10:28.000 111 12560.45 44.85 54842.10 88888.00 2014-04-21 02:10:28.125 111 12560.48 44.88 54842.10 88888.00 2014-04-21 02:10:28.250 111 12560.42 44.83 54842.10 88888.00 2014-04-21 02:10:28.375 111 12560.55 44.85 54842.07 88888.00 2014-04-21 02:10:28.500 111 12560.62 44.85 54842.10 88888.00 2014-04-21 02:10:28.625 111 12560.58 44.80 54842.12 88888.00 2014-04-21 02:10:28.750 111 12560.55 44.77 54842.15 88888.00 2014-04-21 02:10:28.875 111 12560.50 44.83 54842.15 88888.00 2014-04-21 02:10:29.000 111 12560.45 44.77 54842.15 88888.00 2014-04-21 02:10:29.125 111 12560.42 44.75 54842.15 88888.00 2014-04-21 02:10:29.250 111 12560.40 44.77 54842.15 88888.00 2014-04-21 02:10:29.375 111 12560.45 44.77 54842.12 88888.00 2014-04-21 02:10:29.500 111 12560.45 44.75 54842.12 88888.00 2014-04-21 02:10:29.625 111 12560.50 44.73 54842.12 88888.00 2014-04-21 02:10:29.750 111 12560.50 44.75 54842.15 88888.00 2014-04-21 02:10:29.875 111 12560.48 44.73 54842.15 88888.00 2014-04-21 02:10:30.000 111 12560.45 44.70 54842.15 88888.00 2014-04-21 02:10:30.125 111 12560.52 44.67 54842.15 88888.00 2014-04-21 02:10:30.250 111 12560.50 44.62 54842.15 88888.00 2014-04-21 02:10:30.375 111 12560.50 44.62 54842.12 88888.00 2014-04-21 02:10:30.500 111 12560.50 44.62 54842.12 88888.00 2014-04-21 02:10:30.625 111 12560.48 44.62 54842.12 88888.00 2014-04-21 02:10:30.750 111 12560.45 44.60 54842.15 88888.00 2014-04-21 02:10:30.875 111 12560.40 44.55 54842.18 88888.00 2014-04-21 02:10:31.000 111 12560.42 44.55 54842.15 88888.00 2014-04-21 02:10:31.125 111 12560.42 44.55 54842.15 88888.00 2014-04-21 02:10:31.250 111 12560.45 44.52 54842.18 88888.00 2014-04-21 02:10:31.375 111 12560.45 44.52 54842.15 88888.00 2014-04-21 02:10:31.500 111 12560.38 44.50 54842.18 88888.00 2014-04-21 02:10:31.625 111 12560.40 44.48 54842.18 88888.00 2014-04-21 02:10:31.750 111 12560.40 44.48 54842.18 88888.00 2014-04-21 02:10:31.875 111 12560.35 44.45 54842.18 88888.00 2014-04-21 02:10:32.000 111 12560.35 44.42 54842.18 88888.00 2014-04-21 02:10:32.125 111 12560.42 44.42 54842.20 88888.00 2014-04-21 02:10:32.250 111 12560.45 44.42 54842.20 88888.00 2014-04-21 02:10:32.375 111 12560.45 44.38 54842.18 88888.00 2014-04-21 02:10:32.500 111 12560.45 44.35 54842.20 88888.00 2014-04-21 02:10:32.625 111 12560.40 44.35 54842.22 88888.00 2014-04-21 02:10:32.750 111 12560.40 44.33 54842.22 88888.00 2014-04-21 02:10:32.875 111 12560.40 44.33 54842.22 88888.00 2014-04-21 02:10:33.000 111 12560.35 44.33 54842.25 88888.00 2014-04-21 02:10:33.125 111 12560.38 44.30 54842.28 88888.00 2014-04-21 02:10:33.250 111 12560.40 44.25 54842.25 88888.00 2014-04-21 02:10:33.375 111 12560.42 44.27 54842.22 88888.00 2014-04-21 02:10:33.500 111 12560.42 44.23 54842.22 88888.00 2014-04-21 02:10:33.625 111 12560.38 44.20 54842.22 88888.00 2014-04-21 02:10:33.750 111 12560.30 44.17 54842.25 88888.00 2014-04-21 02:10:33.875 111 12560.33 44.20 54842.25 88888.00 2014-04-21 02:10:34.000 111 12560.40 44.17 54842.25 88888.00 2014-04-21 02:10:34.125 111 12560.48 44.15 54842.28 88888.00 2014-04-21 02:10:34.250 111 12560.45 44.17 54842.25 88888.00 2014-04-21 02:10:34.375 111 12560.45 44.17 54842.30 88888.00 2014-04-21 02:10:34.500 111 12560.42 44.12 54842.30 88888.00 2014-04-21 02:10:34.625 111 12560.45 44.15 54842.30 88888.00 2014-04-21 02:10:34.750 111 12560.45 44.10 54842.28 88888.00 2014-04-21 02:10:34.875 111 12560.45 44.08 54842.28 88888.00 2014-04-21 02:10:35.000 111 12560.50 44.10 54842.28 88888.00 2014-04-21 02:10:35.125 111 12560.50 44.10 54842.30 88888.00 2014-04-21 02:10:35.250 111 12560.48 44.05 54842.32 88888.00 2014-04-21 02:10:35.375 111 12560.42 44.05 54842.32 88888.00 2014-04-21 02:10:35.500 111 12560.40 44.00 54842.32 88888.00 2014-04-21 02:10:35.625 111 12560.50 44.02 54842.32 88888.00 2014-04-21 02:10:35.750 111 12560.55 44.00 54842.32 88888.00 2014-04-21 02:10:35.875 111 12560.52 44.00 54842.32 88888.00 2014-04-21 02:10:36.000 111 12560.45 43.98 54842.32 88888.00 2014-04-21 02:10:36.125 111 12560.40 43.95 54842.32 88888.00 2014-04-21 02:10:36.250 111 12560.38 43.92 54842.32 88888.00 2014-04-21 02:10:36.375 111 12560.38 43.92 54842.32 88888.00 2014-04-21 02:10:36.500 111 12560.38 43.90 54842.30 88888.00 2014-04-21 02:10:36.625 111 12560.40 43.88 54842.35 88888.00 2014-04-21 02:10:36.750 111 12560.45 43.88 54842.35 88888.00 2014-04-21 02:10:36.875 111 12560.50 43.85 54842.35 88888.00 2014-04-21 02:10:37.000 111 12560.52 43.83 54842.35 88888.00 2014-04-21 02:10:37.125 111 12560.52 43.85 54842.35 88888.00 2014-04-21 02:10:37.250 111 12560.52 43.83 54842.38 88888.00 2014-04-21 02:10:37.375 111 12560.58 43.83 54842.38 88888.00 2014-04-21 02:10:37.500 111 12560.52 43.80 54842.35 88888.00 2014-04-21 02:10:37.625 111 12560.55 43.80 54842.38 88888.00 2014-04-21 02:10:37.750 111 12560.55 43.77 54842.38 88888.00 2014-04-21 02:10:37.875 111 12560.58 43.75 54842.35 88888.00 2014-04-21 02:10:38.000 111 12560.58 43.75 54842.35 88888.00 2014-04-21 02:10:38.125 111 12560.55 43.70 54842.38 88888.00 2014-04-21 02:10:38.250 111 12560.58 43.70 54842.38 88888.00 2014-04-21 02:10:38.375 111 12560.52 43.70 54842.38 88888.00 2014-04-21 02:10:38.500 111 12560.52 43.67 54842.38 88888.00 2014-04-21 02:10:38.625 111 12560.55 43.70 54842.38 88888.00 2014-04-21 02:10:38.750 111 12560.62 43.70 54842.38 88888.00 2014-04-21 02:10:38.875 111 12560.70 43.70 54842.38 88888.00 2014-04-21 02:10:39.000 111 12560.73 43.67 54842.35 88888.00 2014-04-21 02:10:39.125 111 12560.67 43.65 54842.35 88888.00 2014-04-21 02:10:39.250 111 12560.62 43.60 54842.35 88888.00 2014-04-21 02:10:39.375 111 12560.65 43.58 54842.35 88888.00 2014-04-21 02:10:39.500 111 12560.70 43.55 54842.35 88888.00 2014-04-21 02:10:39.625 111 12560.73 43.55 54842.35 88888.00 2014-04-21 02:10:39.750 111 12560.73 43.58 54842.38 88888.00 2014-04-21 02:10:39.875 111 12560.70 43.55 54842.38 88888.00 2014-04-21 02:10:40.000 111 12560.73 43.58 54842.35 88888.00 2014-04-21 02:10:40.125 111 12560.73 43.55 54842.35 88888.00 2014-04-21 02:10:40.250 111 12560.77 43.50 54842.38 88888.00 2014-04-21 02:10:40.375 111 12560.80 43.48 54842.35 88888.00 2014-04-21 02:10:40.500 111 12560.85 43.52 54842.35 88888.00 2014-04-21 02:10:40.625 111 12560.85 43.52 54842.38 88888.00 2014-04-21 02:10:40.750 111 12560.75 43.48 54842.38 88888.00 2014-04-21 02:10:40.875 111 12560.75 43.45 54842.40 88888.00 2014-04-21 02:10:41.000 111 12560.77 43.40 54842.38 88888.00 2014-04-21 02:10:41.125 111 12560.77 43.42 54842.38 88888.00 2014-04-21 02:10:41.250 111 12560.75 43.42 54842.40 88888.00 2014-04-21 02:10:41.375 111 12560.73 43.42 54842.40 88888.00 2014-04-21 02:10:41.500 111 12560.73 43.40 54842.40 88888.00 2014-04-21 02:10:41.625 111 12560.70 43.42 54842.40 88888.00 2014-04-21 02:10:41.750 111 12560.77 43.42 54842.40 88888.00 2014-04-21 02:10:41.875 111 12560.83 43.42 54842.40 88888.00 2014-04-21 02:10:42.000 111 12560.85 43.38 54842.40 88888.00 2014-04-21 02:10:42.125 111 12560.88 43.38 54842.40 88888.00 2014-04-21 02:10:42.250 111 12560.83 43.38 54842.40 88888.00 2014-04-21 02:10:42.375 111 12560.80 43.38 54842.40 88888.00 2014-04-21 02:10:42.500 111 12560.80 43.35 54842.43 88888.00 2014-04-21 02:10:42.625 111 12560.80 43.33 54842.43 88888.00 2014-04-21 02:10:42.750 111 12560.77 43.33 54842.43 88888.00 2014-04-21 02:10:42.875 111 12560.85 43.35 54842.43 88888.00 2014-04-21 02:10:43.000 111 12560.88 43.33 54842.43 88888.00 2014-04-21 02:10:43.125 111 12560.80 43.30 54842.40 88888.00 2014-04-21 02:10:43.250 111 12560.75 43.27 54842.43 88888.00 2014-04-21 02:10:43.375 111 12560.77 43.30 54842.43 88888.00 2014-04-21 02:10:43.500 111 12560.83 43.33 54842.43 88888.00 2014-04-21 02:10:43.625 111 12560.77 43.35 54842.43 88888.00 2014-04-21 02:10:43.750 111 12560.83 43.33 54842.45 88888.00 2014-04-21 02:10:43.875 111 12560.85 43.30 54842.43 88888.00 2014-04-21 02:10:44.000 111 12560.85 43.30 54842.40 88888.00 2014-04-21 02:10:44.125 111 12560.90 43.27 54842.40 88888.00 2014-04-21 02:10:44.250 111 12560.92 43.25 54842.43 88888.00 2014-04-21 02:10:44.375 111 12560.92 43.30 54842.40 88888.00 2014-04-21 02:10:44.500 111 12560.85 43.27 54842.43 88888.00 2014-04-21 02:10:44.625 111 12560.88 43.27 54842.43 88888.00 2014-04-21 02:10:44.750 111 12560.90 43.30 54842.43 88888.00 2014-04-21 02:10:44.875 111 12560.85 43.27 54842.40 88888.00 2014-04-21 02:10:45.000 111 12560.83 43.27 54842.40 88888.00 2014-04-21 02:10:45.125 111 12560.80 43.30 54842.43 88888.00 2014-04-21 02:10:45.250 111 12560.83 43.30 54842.43 88888.00 2014-04-21 02:10:45.375 111 12560.85 43.27 54842.43 88888.00 2014-04-21 02:10:45.500 111 12560.90 43.27 54842.45 88888.00 2014-04-21 02:10:45.625 111 12560.92 43.27 54842.45 88888.00 2014-04-21 02:10:45.750 111 12560.85 43.30 54842.45 88888.00 2014-04-21 02:10:45.875 111 12560.85 43.30 54842.45 88888.00 2014-04-21 02:10:46.000 111 12560.80 43.30 54842.45 88888.00 2014-04-21 02:10:46.125 111 12560.83 43.30 54842.47 88888.00 2014-04-21 02:10:46.250 111 12560.90 43.30 54842.45 88888.00 2014-04-21 02:10:46.375 111 12560.92 43.30 54842.45 88888.00 2014-04-21 02:10:46.500 111 12560.92 43.27 54842.45 88888.00 2014-04-21 02:10:46.625 111 12560.88 43.30 54842.47 88888.00 2014-04-21 02:10:46.750 111 12560.92 43.27 54842.47 88888.00 2014-04-21 02:10:46.875 111 12560.92 43.27 54842.45 88888.00 2014-04-21 02:10:47.000 111 12560.98 43.25 54842.45 88888.00 2014-04-21 02:10:47.125 111 12560.90 43.25 54842.45 88888.00 2014-04-21 02:10:47.250 111 12560.92 43.25 54842.47 88888.00 2014-04-21 02:10:47.375 111 12560.92 43.25 54842.45 88888.00 2014-04-21 02:10:47.500 111 12560.95 43.27 54842.45 88888.00 2014-04-21 02:10:47.625 111 12560.95 43.30 54842.45 88888.00 2014-04-21 02:10:47.750 111 12560.92 43.30 54842.47 88888.00 2014-04-21 02:10:47.875 111 12560.92 43.30 54842.53 88888.00 2014-04-21 02:10:48.000 111 12560.95 43.30 54842.50 88888.00 2014-04-21 02:10:48.125 111 12560.95 43.27 54842.50 88888.00 2014-04-21 02:10:48.250 111 12560.92 43.25 54842.47 88888.00 2014-04-21 02:10:48.375 111 12560.90 43.25 54842.47 88888.00 2014-04-21 02:10:48.500 111 12560.95 43.27 54842.47 88888.00 2014-04-21 02:10:48.625 111 12560.92 43.27 54842.50 88888.00 2014-04-21 02:10:48.750 111 12560.95 43.25 54842.53 88888.00 2014-04-21 02:10:48.875 111 12560.88 43.20 54842.53 88888.00 2014-04-21 02:10:49.000 111 12560.85 43.17 54842.55 88888.00 2014-04-21 02:10:49.125 111 12560.88 43.17 54842.57 88888.00 2014-04-21 02:10:49.250 111 12560.85 43.20 54842.53 88888.00 2014-04-21 02:10:49.375 111 12560.90 43.25 54842.53 88888.00 2014-04-21 02:10:49.500 111 12560.92 43.25 54842.53 88888.00 2014-04-21 02:10:49.625 111 12560.92 43.25 54842.50 88888.00 2014-04-21 02:10:49.750 111 12560.90 43.23 54842.50 88888.00 2014-04-21 02:10:49.875 111 12560.90 43.23 54842.55 88888.00 2014-04-21 02:10:50.000 111 12560.90 43.25 54842.50 88888.00 2014-04-21 02:10:50.125 111 12560.85 43.23 54842.53 88888.00 2014-04-21 02:10:50.250 111 12560.80 43.15 54842.53 88888.00 2014-04-21 02:10:50.375 111 12560.88 43.15 54842.53 88888.00 2014-04-21 02:10:50.500 111 12560.90 43.17 54842.55 88888.00 2014-04-21 02:10:50.625 111 12560.98 43.20 54842.53 88888.00 2014-04-21 02:10:50.750 111 12561.05 43.23 54842.53 88888.00 2014-04-21 02:10:50.875 111 12561.02 43.17 54842.55 88888.00 2014-04-21 02:10:51.000 111 12560.98 43.12 54842.53 88888.00 2014-04-21 02:10:51.125 111 12560.90 43.12 54842.53 88888.00 2014-04-21 02:10:51.250 111 12560.88 43.12 54842.53 88888.00 2014-04-21 02:10:51.375 111 12560.90 43.12 54842.53 88888.00 2014-04-21 02:10:51.500 111 12560.90 43.12 54842.53 88888.00 2014-04-21 02:10:51.625 111 12560.88 43.10 54842.55 88888.00 2014-04-21 02:10:51.750 111 12560.90 43.10 54842.53 88888.00 2014-04-21 02:10:51.875 111 12560.92 43.10 54842.55 88888.00 2014-04-21 02:10:52.000 111 12560.92 43.08 54842.53 88888.00 2014-04-21 02:10:52.125 111 12560.92 43.05 54842.53 88888.00 2014-04-21 02:10:52.250 111 12560.98 43.05 54842.57 88888.00 2014-04-21 02:10:52.375 111 12560.92 43.05 54842.55 88888.00 2014-04-21 02:10:52.500 111 12560.85 43.02 54842.57 88888.00 2014-04-21 02:10:52.625 111 12560.88 43.02 54842.57 88888.00 2014-04-21 02:10:52.750 111 12560.90 43.02 54842.55 88888.00 2014-04-21 02:10:52.875 111 12560.98 43.02 54842.55 88888.00 2014-04-21 02:10:53.000 111 12560.95 42.98 54842.55 88888.00 2014-04-21 02:10:53.125 111 12560.92 42.98 54842.55 88888.00 2014-04-21 02:10:53.250 111 12560.90 42.95 54842.60 88888.00 2014-04-21 02:10:53.375 111 12560.85 42.95 54842.55 88888.00 2014-04-21 02:10:53.500 111 12560.88 42.92 54842.57 88888.00 2014-04-21 02:10:53.625 111 12560.83 42.95 54842.60 88888.00 2014-04-21 02:10:53.750 111 12560.83 42.90 54842.60 88888.00 2014-04-21 02:10:53.875 111 12560.88 42.90 54842.60 88888.00 2014-04-21 02:10:54.000 111 12560.88 42.88 54842.60 88888.00 2014-04-21 02:10:54.125 111 12560.88 42.88 54842.60 88888.00 2014-04-21 02:10:54.250 111 12560.85 42.85 54842.62 88888.00 2014-04-21 02:10:54.375 111 12560.83 42.83 54842.60 88888.00 2014-04-21 02:10:54.500 111 12560.88 42.85 54842.62 88888.00 2014-04-21 02:10:54.625 111 12560.95 42.83 54842.62 88888.00 2014-04-21 02:10:54.750 111 12560.92 42.83 54842.65 88888.00 2014-04-21 02:10:54.875 111 12560.83 42.83 54842.65 88888.00 2014-04-21 02:10:55.000 111 12560.80 42.80 54842.62 88888.00 2014-04-21 02:10:55.125 111 12560.80 42.77 54842.60 88888.00 2014-04-21 02:10:55.250 111 12560.83 42.75 54842.62 88888.00 2014-04-21 02:10:55.375 111 12560.95 42.75 54842.62 88888.00 2014-04-21 02:10:55.500 111 12560.95 42.77 54842.62 88888.00 2014-04-21 02:10:55.625 111 12560.90 42.75 54842.62 88888.00 2014-04-21 02:10:55.750 111 12560.80 42.70 54842.62 88888.00 2014-04-21 02:10:55.875 111 12560.85 42.70 54842.68 88888.00 2014-04-21 02:10:56.000 111 12560.85 42.65 54842.65 88888.00 2014-04-21 02:10:56.125 111 12560.88 42.65 54842.68 88888.00 2014-04-21 02:10:56.250 111 12560.85 42.65 54842.65 88888.00 2014-04-21 02:10:56.375 111 12560.88 42.70 54842.68 88888.00 2014-04-21 02:10:56.500 111 12560.85 42.70 54842.65 88888.00 2014-04-21 02:10:56.625 111 12560.88 42.67 54842.62 88888.00 2014-04-21 02:10:56.750 111 12560.92 42.65 54842.65 88888.00 2014-04-21 02:10:56.875 111 12560.95 42.62 54842.65 88888.00 2014-04-21 02:10:57.000 111 12560.95 42.62 54842.65 88888.00 2014-04-21 02:10:57.125 111 12560.98 42.62 54842.68 88888.00 2014-04-21 02:10:57.250 111 12560.95 42.58 54842.68 88888.00 2014-04-21 02:10:57.375 111 12560.95 42.60 54842.68 88888.00 2014-04-21 02:10:57.500 111 12560.92 42.58 54842.68 88888.00 2014-04-21 02:10:57.625 111 12560.85 42.58 54842.70 88888.00 2014-04-21 02:10:57.750 111 12560.83 42.55 54842.68 88888.00 2014-04-21 02:10:57.875 111 12560.85 42.55 54842.65 88888.00 2014-04-21 02:10:58.000 111 12560.85 42.55 54842.68 88888.00 2014-04-21 02:10:58.125 111 12560.88 42.52 54842.70 88888.00 2014-04-21 02:10:58.250 111 12560.88 42.50 54842.68 88888.00 2014-04-21 02:10:58.375 111 12560.88 42.52 54842.68 88888.00 2014-04-21 02:10:58.500 111 12560.90 42.50 54842.70 88888.00 2014-04-21 02:10:58.625 111 12560.95 42.50 54842.70 88888.00 2014-04-21 02:10:58.750 111 12560.95 42.42 54842.68 88888.00 2014-04-21 02:10:58.875 111 12560.92 42.42 54842.65 88888.00 2014-04-21 02:10:59.000 111 12560.90 42.42 54842.68 88888.00 2014-04-21 02:10:59.125 111 12560.90 42.42 54842.68 88888.00 2014-04-21 02:10:59.250 111 12560.88 42.42 54842.70 88888.00 2014-04-21 02:10:59.375 111 12560.95 42.45 54842.70 88888.00 2014-04-21 02:10:59.500 111 12560.90 42.45 54842.70 88888.00 2014-04-21 02:10:59.625 111 12560.85 42.40 54842.68 88888.00 2014-04-21 02:10:59.750 111 12560.83 42.40 54842.68 88888.00 2014-04-21 02:10:59.875 111 12560.85 42.40 54842.70 88888.00 2014-04-21 02:11:00.000 111 12560.85 42.38 54842.65 88888.00 2014-04-21 02:11:00.125 111 12560.85 42.40 54842.65 88888.00 2014-04-21 02:11:00.250 111 12560.88 42.38 54842.70 88888.00 2014-04-21 02:11:00.375 111 12560.90 42.38 54842.70 88888.00 2014-04-21 02:11:00.500 111 12560.88 42.38 54842.72 88888.00 2014-04-21 02:11:00.625 111 12560.88 42.38 54842.70 88888.00 2014-04-21 02:11:00.750 111 12560.85 42.35 54842.72 88888.00 2014-04-21 02:11:00.875 111 12560.80 42.30 54842.72 88888.00 2014-04-21 02:11:01.000 111 12560.80 42.25 54842.75 88888.00 2014-04-21 02:11:01.125 111 12560.83 42.25 54842.75 88888.00 2014-04-21 02:11:01.250 111 12560.83 42.27 54842.75 88888.00 2014-04-21 02:11:01.375 111 12560.85 42.25 54842.75 88888.00 2014-04-21 02:11:01.500 111 12560.77 42.25 54842.78 88888.00 2014-04-21 02:11:01.625 111 12560.80 42.25 54842.75 88888.00 2014-04-21 02:11:01.750 111 12560.90 42.27 54842.78 88888.00 2014-04-21 02:11:01.875 111 12560.92 42.25 54842.75 88888.00 2014-04-21 02:11:02.000 111 12560.85 42.17 54842.75 88888.00 2014-04-21 02:11:02.125 111 12560.90 42.17 54842.72 88888.00 2014-04-21 02:11:02.250 111 12560.88 42.23 54842.75 88888.00 2014-04-21 02:11:02.375 111 12560.85 42.23 54842.72 88888.00 2014-04-21 02:11:02.500 111 12560.83 42.17 54842.75 88888.00 2014-04-21 02:11:02.625 111 12560.77 42.17 54842.78 88888.00 2014-04-21 02:11:02.750 111 12560.80 42.17 54842.80 88888.00 2014-04-21 02:11:02.875 111 12560.80 42.15 54842.80 88888.00 2014-04-21 02:11:03.000 111 12560.80 42.10 54842.78 88888.00 2014-04-21 02:11:03.125 111 12560.77 42.10 54842.78 88888.00 2014-04-21 02:11:03.250 111 12560.75 42.05 54842.75 88888.00 2014-04-21 02:11:03.375 111 12560.73 42.05 54842.75 88888.00 2014-04-21 02:11:03.500 111 12560.73 42.02 54842.78 88888.00 2014-04-21 02:11:03.625 111 12560.77 42.02 54842.78 88888.00 2014-04-21 02:11:03.750 111 12560.77 42.02 54842.80 88888.00 2014-04-21 02:11:03.875 111 12560.80 41.98 54842.82 88888.00 2014-04-21 02:11:04.000 111 12560.77 41.98 54842.82 88888.00 2014-04-21 02:11:04.125 111 12560.70 42.00 54842.80 88888.00 2014-04-21 02:11:04.250 111 12560.67 42.00 54842.80 88888.00 2014-04-21 02:11:04.375 111 12560.73 41.95 54842.78 88888.00 2014-04-21 02:11:04.500 111 12560.73 41.92 54842.78 88888.00 2014-04-21 02:11:04.625 111 12560.75 41.88 54842.75 88888.00 2014-04-21 02:11:04.750 111 12560.83 41.85 54842.78 88888.00 2014-04-21 02:11:04.875 111 12560.77 41.85 54842.80 88888.00 2014-04-21 02:11:05.000 111 12560.75 41.83 54842.75 88888.00 2014-04-21 02:11:05.125 111 12560.73 41.85 54842.78 88888.00 2014-04-21 02:11:05.250 111 12560.73 41.80 54842.82 88888.00 2014-04-21 02:11:05.375 111 12560.73 41.80 54842.80 88888.00 2014-04-21 02:11:05.500 111 12560.73 41.83 54842.82 88888.00 2014-04-21 02:11:05.625 111 12560.70 41.77 54842.82 88888.00 2014-04-21 02:11:05.750 111 12560.65 41.75 54842.82 88888.00 2014-04-21 02:11:05.875 111 12560.65 41.75 54842.85 88888.00 2014-04-21 02:11:06.000 111 12560.73 41.70 54842.82 88888.00 2014-04-21 02:11:06.125 111 12560.73 41.65 54842.80 88888.00 2014-04-21 02:11:06.250 111 12560.62 41.65 54842.82 88888.00 2014-04-21 02:11:06.375 111 12560.62 41.65 54842.85 88888.00 2014-04-21 02:11:06.500 111 12560.65 41.65 54842.88 88888.00 2014-04-21 02:11:06.625 111 12560.65 41.60 54842.80 88888.00 2014-04-21 02:11:06.750 111 12560.70 41.58 54842.82 88888.00 2014-04-21 02:11:06.875 111 12560.75 41.58 54842.85 88888.00 2014-04-21 02:11:07.000 111 12560.65 41.60 54842.88 88888.00 2014-04-21 02:11:07.125 111 12560.58 41.58 54842.88 88888.00 2014-04-21 02:11:07.250 111 12560.55 41.52 54842.85 88888.00 2014-04-21 02:11:07.375 111 12560.58 41.52 54842.85 88888.00 2014-04-21 02:11:07.500 111 12560.58 41.52 54842.90 88888.00 2014-04-21 02:11:07.625 111 12560.60 41.50 54842.90 88888.00 2014-04-21 02:11:07.750 111 12560.58 41.50 54842.88 88888.00 2014-04-21 02:11:07.875 111 12560.58 41.45 54842.85 88888.00 2014-04-21 02:11:08.000 111 12560.50 41.42 54842.90 88888.00 2014-04-21 02:11:08.125 111 12560.52 41.42 54842.90 88888.00 2014-04-21 02:11:08.250 111 12560.58 41.40 54842.90 88888.00 2014-04-21 02:11:08.375 111 12560.58 41.40 54842.85 88888.00 2014-04-21 02:11:08.500 111 12560.52 41.35 54842.90 88888.00 2014-04-21 02:11:08.625 111 12560.48 41.38 54842.93 88888.00 2014-04-21 02:11:08.750 111 12560.52 41.38 54842.95 88888.00 2014-04-21 02:11:08.875 111 12560.55 41.33 54842.93 88888.00 2014-04-21 02:11:09.000 111 12560.58 41.27 54842.90 88888.00 2014-04-21 02:11:09.125 111 12560.58 41.30 54842.93 88888.00 2014-04-21 02:11:09.250 111 12560.52 41.25 54842.95 88888.00 2014-04-21 02:11:09.375 111 12560.50 41.23 54842.93 88888.00 2014-04-21 02:11:09.500 111 12560.42 41.20 54842.93 88888.00 2014-04-21 02:11:09.625 111 12560.40 41.23 54842.93 88888.00 2014-04-21 02:11:09.750 111 12560.40 41.17 54842.93 88888.00 2014-04-21 02:11:09.875 111 12560.38 41.15 54842.90 88888.00 2014-04-21 02:11:10.000 111 12560.38 41.12 54842.93 88888.00 2014-04-21 02:11:10.125 111 12560.35 41.12 54842.95 88888.00 2014-04-21 02:11:10.250 111 12560.33 41.15 54842.93 88888.00 2014-04-21 02:11:10.375 111 12560.40 41.12 54842.95 88888.00 2014-04-21 02:11:10.500 111 12560.45 41.12 54842.93 88888.00 2014-04-21 02:11:10.625 111 12560.40 41.10 54842.95 88888.00 2014-04-21 02:11:10.750 111 12560.35 41.05 54842.93 88888.00 2014-04-21 02:11:10.875 111 12560.33 41.00 54842.93 88888.00 2014-04-21 02:11:11.000 111 12560.38 40.98 54842.93 88888.00 2014-04-21 02:11:11.125 111 12560.35 41.02 54842.95 88888.00 2014-04-21 02:11:11.250 111 12560.35 41.00 54842.93 88888.00 2014-04-21 02:11:11.375 111 12560.40 41.00 54842.93 88888.00 2014-04-21 02:11:11.500 111 12560.38 40.95 54842.93 88888.00 2014-04-21 02:11:11.625 111 12560.35 40.92 54842.90 88888.00 2014-04-21 02:11:11.750 111 12560.33 40.92 54842.90 88888.00 2014-04-21 02:11:11.875 111 12560.27 40.92 54842.93 88888.00 2014-04-21 02:11:12.000 111 12560.23 40.90 54842.93 88888.00 2014-04-21 02:11:12.125 111 12560.27 40.90 54842.93 88888.00 2014-04-21 02:11:12.250 111 12560.33 40.88 54842.95 88888.00 2014-04-21 02:11:12.375 111 12560.33 40.88 54842.93 88888.00 2014-04-21 02:11:12.500 111 12560.33 40.88 54842.90 88888.00 2014-04-21 02:11:12.625 111 12560.33 40.85 54842.90 88888.00 2014-04-21 02:11:12.750 111 12560.38 40.85 54842.93 88888.00 2014-04-21 02:11:12.875 111 12560.45 40.83 54842.90 88888.00 2014-04-21 02:11:13.000 111 12560.38 40.80 54842.90 88888.00 2014-04-21 02:11:13.125 111 12560.30 40.80 54842.93 88888.00 2014-04-21 02:11:13.250 111 12560.33 40.83 54842.95 88888.00 2014-04-21 02:11:13.375 111 12560.40 40.83 54842.93 88888.00 2014-04-21 02:11:13.500 111 12560.35 40.77 54842.93 88888.00 2014-04-21 02:11:13.625 111 12560.35 40.75 54842.93 88888.00 2014-04-21 02:11:13.750 111 12560.38 40.80 54842.93 88888.00 2014-04-21 02:11:13.875 111 12560.35 40.80 54842.95 88888.00 2014-04-21 02:11:14.000 111 12560.40 40.80 54842.93 88888.00 2014-04-21 02:11:14.125 111 12560.45 40.80 54842.95 88888.00 2014-04-21 02:11:14.250 111 12560.42 40.75 54842.95 88888.00 2014-04-21 02:11:14.375 111 12560.40 40.73 54842.93 88888.00 2014-04-21 02:11:14.500 111 12560.40 40.75 54842.93 88888.00 2014-04-21 02:11:14.625 111 12560.38 40.75 54842.95 88888.00 2014-04-21 02:11:14.750 111 12560.38 40.73 54842.95 88888.00 2014-04-21 02:11:14.875 111 12560.45 40.75 54842.97 88888.00 2014-04-21 02:11:15.000 111 12560.45 40.73 54842.93 88888.00 2014-04-21 02:11:15.125 111 12560.40 40.73 54842.95 88888.00 2014-04-21 02:11:15.250 111 12560.38 40.70 54842.95 88888.00 2014-04-21 02:11:15.375 111 12560.42 40.70 54842.95 88888.00 2014-04-21 02:11:15.500 111 12560.48 40.73 54842.93 88888.00 2014-04-21 02:11:15.625 111 12560.52 40.73 54842.93 88888.00 2014-04-21 02:11:15.750 111 12560.52 40.70 54842.93 88888.00 2014-04-21 02:11:15.875 111 12560.48 40.70 54842.93 88888.00 2014-04-21 02:11:16.000 111 12560.45 40.70 54842.90 88888.00 2014-04-21 02:11:16.125 111 12560.42 40.70 54842.90 88888.00 2014-04-21 02:11:16.250 111 12560.38 40.67 54842.93 88888.00 2014-04-21 02:11:16.375 111 12560.38 40.70 54842.93 88888.00 2014-04-21 02:11:16.500 111 12560.40 40.70 54842.90 88888.00 2014-04-21 02:11:16.625 111 12560.42 40.67 54842.90 88888.00 2014-04-21 02:11:16.750 111 12560.40 40.62 54842.88 88888.00 2014-04-21 02:11:16.875 111 12560.45 40.65 54842.88 88888.00 2014-04-21 02:11:17.000 111 12560.50 40.62 54842.88 88888.00 2014-04-21 02:11:17.125 111 12560.42 40.62 54842.90 88888.00 2014-04-21 02:11:17.250 111 12560.40 40.62 54842.88 88888.00 2014-04-21 02:11:17.375 111 12560.45 40.67 54842.88 88888.00 2014-04-21 02:11:17.500 111 12560.45 40.67 54842.90 88888.00 2014-04-21 02:11:17.625 111 12560.42 40.70 54842.93 88888.00 2014-04-21 02:11:17.750 111 12560.42 40.67 54842.93 88888.00 2014-04-21 02:11:17.875 111 12560.50 40.65 54842.90 88888.00 2014-04-21 02:11:18.000 111 12560.50 40.62 54842.88 88888.00 2014-04-21 02:11:18.125 111 12560.45 40.62 54842.85 88888.00 2014-04-21 02:11:18.250 111 12560.35 40.62 54842.88 88888.00 2014-04-21 02:11:18.375 111 12560.40 40.65 54842.88 88888.00 2014-04-21 02:11:18.500 111 12560.45 40.65 54842.88 88888.00 2014-04-21 02:11:18.625 111 12560.40 40.65 54842.88 88888.00 2014-04-21 02:11:18.750 111 12560.38 40.65 54842.88 88888.00 2014-04-21 02:11:18.875 111 12560.42 40.60 54842.88 88888.00 2014-04-21 02:11:19.000 111 12560.45 40.62 54842.85 88888.00 2014-04-21 02:11:19.125 111 12560.42 40.62 54842.88 88888.00 2014-04-21 02:11:19.250 111 12560.42 40.62 54842.88 88888.00 2014-04-21 02:11:19.375 111 12560.50 40.65 54842.88 88888.00 2014-04-21 02:11:19.500 111 12560.52 40.67 54842.85 88888.00 2014-04-21 02:11:19.625 111 12560.52 40.67 54842.85 88888.00 2014-04-21 02:11:19.750 111 12560.52 40.65 54842.85 88888.00 2014-04-21 02:11:19.875 111 12560.52 40.67 54842.88 88888.00 2014-04-21 02:11:20.000 111 12560.50 40.65 54842.85 88888.00 2014-04-21 02:11:20.125 111 12560.48 40.65 54842.82 88888.00 2014-04-21 02:11:20.250 111 12560.48 40.60 54842.82 88888.00 2014-04-21 02:11:20.375 111 12560.50 40.62 54842.85 88888.00 2014-04-21 02:11:20.500 111 12560.48 40.60 54842.85 88888.00 2014-04-21 02:11:20.625 111 12560.42 40.60 54842.85 88888.00 2014-04-21 02:11:20.750 111 12560.42 40.62 54842.82 88888.00 2014-04-21 02:11:20.875 111 12560.42 40.60 54842.82 88888.00 2014-04-21 02:11:21.000 111 12560.38 40.60 54842.82 88888.00 2014-04-21 02:11:21.125 111 12560.42 40.65 54842.85 88888.00 2014-04-21 02:11:21.250 111 12560.42 40.65 54842.85 88888.00 2014-04-21 02:11:21.375 111 12560.52 40.62 54842.80 88888.00 2014-04-21 02:11:21.500 111 12560.55 40.62 54842.78 88888.00 2014-04-21 02:11:21.625 111 12560.55 40.60 54842.82 88888.00 2014-04-21 02:11:21.750 111 12560.50 40.60 54842.82 88888.00 2014-04-21 02:11:21.875 111 12560.45 40.58 54842.82 88888.00 2014-04-21 02:11:22.000 111 12560.38 40.55 54842.82 88888.00 2014-04-21 02:11:22.125 111 12560.38 40.58 54842.82 88888.00 2014-04-21 02:11:22.250 111 12560.38 40.58 54842.82 88888.00 2014-04-21 02:11:22.375 111 12560.42 40.58 54842.82 88888.00 2014-04-21 02:11:22.500 111 12560.42 40.55 54842.82 88888.00 2014-04-21 02:11:22.625 111 12560.38 40.52 54842.85 88888.00 2014-04-21 02:11:22.750 111 12560.35 40.52 54842.85 88888.00 2014-04-21 02:11:22.875 111 12560.40 40.52 54842.82 88888.00 2014-04-21 02:11:23.000 111 12560.48 40.50 54842.80 88888.00 2014-04-21 02:11:23.125 111 12560.42 40.50 54842.82 88888.00 2014-04-21 02:11:23.250 111 12560.38 40.50 54842.82 88888.00 2014-04-21 02:11:23.375 111 12560.38 40.52 54842.80 88888.00 2014-04-21 02:11:23.500 111 12560.35 40.55 54842.82 88888.00 2014-04-21 02:11:23.625 111 12560.30 40.52 54842.78 88888.00 2014-04-21 02:11:23.750 111 12560.33 40.52 54842.82 88888.00 2014-04-21 02:11:23.875 111 12560.30 40.50 54842.82 88888.00 2014-04-21 02:11:24.000 111 12560.35 40.50 54842.78 88888.00 2014-04-21 02:11:24.125 111 12560.33 40.52 54842.80 88888.00 2014-04-21 02:11:24.250 111 12560.30 40.52 54842.82 88888.00 2014-04-21 02:11:24.375 111 12560.25 40.48 54842.82 88888.00 2014-04-21 02:11:24.500 111 12560.20 40.45 54842.82 88888.00 2014-04-21 02:11:24.625 111 12560.23 40.45 54842.82 88888.00 2014-04-21 02:11:24.750 111 12560.23 40.48 54842.85 88888.00 2014-04-21 02:11:24.875 111 12560.27 40.50 54842.82 88888.00 2014-04-21 02:11:25.000 111 12560.30 40.50 54842.82 88888.00 2014-04-21 02:11:25.125 111 12560.30 40.48 54842.82 88888.00 2014-04-21 02:11:25.250 111 12560.20 40.50 54842.85 88888.00 2014-04-21 02:11:25.375 111 12560.15 40.48 54842.82 88888.00 2014-04-21 02:11:25.500 111 12560.17 40.48 54842.82 88888.00 2014-04-21 02:11:25.625 111 12560.23 40.48 54842.88 88888.00 2014-04-21 02:11:25.750 111 12560.20 40.45 54842.85 88888.00 2014-04-21 02:11:25.875 111 12560.15 40.45 54842.88 88888.00 2014-04-21 02:11:26.000 111 12560.17 40.42 54842.80 88888.00 2014-04-21 02:11:26.125 111 12560.23 40.42 54842.85 88888.00 2014-04-21 02:11:26.250 111 12560.15 40.40 54842.82 88888.00 2014-04-21 02:11:26.375 111 12560.08 40.40 54842.82 88888.00 2014-04-21 02:11:26.500 111 12560.02 40.40 54842.82 88888.00 2014-04-21 02:11:26.625 111 12560.00 40.40 54842.80 88888.00 2014-04-21 02:11:26.750 111 12559.98 40.40 54842.80 88888.00 2014-04-21 02:11:26.875 111 12560.02 40.42 54842.82 88888.00 2014-04-21 02:11:27.000 111 12560.05 40.45 54842.82 88888.00 2014-04-21 02:11:27.125 111 12560.08 40.40 54842.85 88888.00 2014-04-21 02:11:27.250 111 12560.05 40.40 54842.85 88888.00 2014-04-21 02:11:27.375 111 12560.10 40.40 54842.82 88888.00 2014-04-21 02:11:27.500 111 12560.12 40.42 54842.88 88888.00 2014-04-21 02:11:27.625 111 12560.10 40.40 54842.88 88888.00 2014-04-21 02:11:27.750 111 12560.05 40.35 54842.85 88888.00 2014-04-21 02:11:27.875 111 12560.05 40.33 54842.85 88888.00 2014-04-21 02:11:28.000 111 12560.08 40.35 54842.82 88888.00 2014-04-21 02:11:28.125 111 12560.12 40.35 54842.82 88888.00 2014-04-21 02:11:28.250 111 12560.02 40.33 54842.82 88888.00 2014-04-21 02:11:28.375 111 12560.02 40.27 54842.82 88888.00 2014-04-21 02:11:28.500 111 12559.95 40.33 54842.82 88888.00 2014-04-21 02:11:28.625 111 12559.95 40.30 54842.80 88888.00 2014-04-21 02:11:28.750 111 12559.95 40.27 54842.82 88888.00 2014-04-21 02:11:28.875 111 12559.90 40.27 54842.85 88888.00 2014-04-21 02:11:29.000 111 12559.90 40.30 54842.82 88888.00 2014-04-21 02:11:29.125 111 12559.88 40.27 54842.85 88888.00 2014-04-21 02:11:29.250 111 12559.85 40.23 54842.85 88888.00 2014-04-21 02:11:29.375 111 12559.85 40.23 54842.85 88888.00 2014-04-21 02:11:29.500 111 12559.80 40.23 54842.82 88888.00 2014-04-21 02:11:29.625 111 12559.77 40.20 54842.80 88888.00 2014-04-21 02:11:29.750 111 12559.85 40.23 54842.82 88888.00 2014-04-21 02:11:29.875 111 12559.83 40.17 54842.80 88888.00 2014-04-21 02:11:30.000 111 12559.80 40.17 54842.80 88888.00 2014-04-21 02:11:30.125 111 12559.77 40.15 54842.80 88888.00 2014-04-21 02:11:30.250 111 12559.65 40.17 54842.82 88888.00 2014-04-21 02:11:30.375 111 12559.67 40.15 54842.80 88888.00 2014-04-21 02:11:30.500 111 12559.67 40.12 54842.80 88888.00 2014-04-21 02:11:30.625 111 12559.70 40.12 54842.80 88888.00 2014-04-21 02:11:30.750 111 12559.70 40.15 54842.78 88888.00 2014-04-21 02:11:30.875 111 12559.73 40.15 54842.78 88888.00 2014-04-21 02:11:31.000 111 12559.73 40.12 54842.78 88888.00 2014-04-21 02:11:31.125 111 12559.65 40.08 54842.80 88888.00 2014-04-21 02:11:31.250 111 12559.65 40.05 54842.80 88888.00 2014-04-21 02:11:31.375 111 12559.70 40.10 54842.80 88888.00 2014-04-21 02:11:31.500 111 12559.67 40.10 54842.80 88888.00 2014-04-21 02:11:31.625 111 12559.67 40.08 54842.80 88888.00 2014-04-21 02:11:31.750 111 12559.70 40.10 54842.80 88888.00 2014-04-21 02:11:31.875 111 12559.73 40.08 54842.80 88888.00 2014-04-21 02:11:32.000 111 12559.77 40.08 54842.78 88888.00 2014-04-21 02:11:32.125 111 12559.75 40.08 54842.78 88888.00 2014-04-21 02:11:32.250 111 12559.70 40.05 54842.82 88888.00 2014-04-21 02:11:32.375 111 12559.75 40.08 54842.82 88888.00 2014-04-21 02:11:32.500 111 12559.73 40.05 54842.85 88888.00 2014-04-21 02:11:32.625 111 12559.70 40.05 54842.80 88888.00 2014-04-21 02:11:32.750 111 12559.62 40.05 54842.80 88888.00 2014-04-21 02:11:32.875 111 12559.67 40.02 54842.80 88888.00 2014-04-21 02:11:33.000 111 12559.73 40.00 54842.78 88888.00 2014-04-21 02:11:33.125 111 12559.70 40.00 54842.78 88888.00 2014-04-21 02:11:33.250 111 12559.60 40.00 54842.78 88888.00 2014-04-21 02:11:33.375 111 12559.55 40.05 54842.78 88888.00 2014-04-21 02:11:33.500 111 12559.58 40.05 54842.78 88888.00 2014-04-21 02:11:33.625 111 12559.58 40.02 54842.78 88888.00 2014-04-21 02:11:33.750 111 12559.50 40.00 54842.78 88888.00 2014-04-21 02:11:33.875 111 12559.58 40.02 54842.75 88888.00 2014-04-21 02:11:34.000 111 12559.55 40.00 54842.78 88888.00 2014-04-21 02:11:34.125 111 12559.58 40.02 54842.80 88888.00 2014-04-21 02:11:34.250 111 12559.48 39.98 54842.78 88888.00 2014-04-21 02:11:34.375 111 12559.48 40.02 54842.75 88888.00 2014-04-21 02:11:34.500 111 12559.55 40.02 54842.78 88888.00 2014-04-21 02:11:34.625 111 12559.55 40.00 54842.80 88888.00 2014-04-21 02:11:34.750 111 12559.50 39.98 54842.78 88888.00 2014-04-21 02:11:34.875 111 12559.48 39.98 54842.80 88888.00 2014-04-21 02:11:35.000 111 12559.60 40.00 54842.78 88888.00 2014-04-21 02:11:35.125 111 12559.62 40.00 54842.75 88888.00 2014-04-21 02:11:35.250 111 12559.58 39.98 54842.72 88888.00 2014-04-21 02:11:35.375 111 12559.55 39.98 54842.75 88888.00 2014-04-21 02:11:35.500 111 12559.52 40.00 54842.72 88888.00 2014-04-21 02:11:35.625 111 12559.45 39.95 54842.72 88888.00 2014-04-21 02:11:35.750 111 12559.45 39.95 54842.72 88888.00 2014-04-21 02:11:35.875 111 12559.50 39.98 54842.78 88888.00 2014-04-21 02:11:36.000 111 12559.38 40.00 54842.75 88888.00 2014-04-21 02:11:36.125 111 12559.38 40.02 54842.78 88888.00 2014-04-21 02:11:36.250 111 12559.38 40.00 54842.75 88888.00 2014-04-21 02:11:36.375 111 12559.40 39.98 54842.75 88888.00 2014-04-21 02:11:36.500 111 12559.40 40.00 54842.72 88888.00 2014-04-21 02:11:36.625 111 12559.35 40.00 54842.70 88888.00 2014-04-21 02:11:36.750 111 12559.40 39.98 54842.72 88888.00 2014-04-21 02:11:36.875 111 12559.42 40.00 54842.68 88888.00 2014-04-21 02:11:37.000 111 12559.40 40.00 54842.72 88888.00 2014-04-21 02:11:37.125 111 12559.38 40.00 54842.75 88888.00 2014-04-21 02:11:37.250 111 12559.40 39.98 54842.72 88888.00 2014-04-21 02:11:37.375 111 12559.40 39.95 54842.72 88888.00 2014-04-21 02:11:37.500 111 12559.30 39.92 54842.70 88888.00 2014-04-21 02:11:37.625 111 12559.30 39.95 54842.70 88888.00 2014-04-21 02:11:37.750 111 12559.30 39.98 54842.72 88888.00 2014-04-21 02:11:37.875 111 12559.33 39.95 54842.72 88888.00 2014-04-21 02:11:38.000 111 12559.30 39.95 54842.72 88888.00 2014-04-21 02:11:38.125 111 12559.30 39.92 54842.72 88888.00 2014-04-21 02:11:38.250 111 12559.30 39.92 54842.72 88888.00 2014-04-21 02:11:38.375 111 12559.30 39.98 54842.70 88888.00 2014-04-21 02:11:38.500 111 12559.30 39.92 54842.72 88888.00 2014-04-21 02:11:38.625 111 12559.27 39.92 54842.70 88888.00 2014-04-21 02:11:38.750 111 12559.25 39.95 54842.70 88888.00 2014-04-21 02:11:38.875 111 12559.23 39.98 54842.68 88888.00 2014-04-21 02:11:39.000 111 12559.20 39.95 54842.65 88888.00 2014-04-21 02:11:39.125 111 12559.23 39.92 54842.68 88888.00 2014-04-21 02:11:39.250 111 12559.23 39.92 54842.70 88888.00 2014-04-21 02:11:39.375 111 12559.25 39.92 54842.70 88888.00 2014-04-21 02:11:39.500 111 12559.23 39.92 54842.68 88888.00 2014-04-21 02:11:39.625 111 12559.15 39.90 54842.65 88888.00 2014-04-21 02:11:39.750 111 12559.12 39.88 54842.62 88888.00 2014-04-21 02:11:39.875 111 12559.12 39.88 54842.62 88888.00 2014-04-21 02:11:40.000 111 12559.12 39.88 54842.62 88888.00 2014-04-21 02:11:40.125 111 12559.17 39.92 54842.65 88888.00 2014-04-21 02:11:40.250 111 12559.10 39.90 54842.65 88888.00 2014-04-21 02:11:40.375 111 12559.10 39.90 54842.65 88888.00 2014-04-21 02:11:40.500 111 12559.12 39.92 54842.65 88888.00 2014-04-21 02:11:40.625 111 12559.15 39.90 54842.65 88888.00 2014-04-21 02:11:40.750 111 12559.12 39.90 54842.60 88888.00 2014-04-21 02:11:40.875 111 12559.10 39.95 54842.62 88888.00 2014-04-21 02:11:41.000 111 12559.08 39.90 54842.60 88888.00 2014-04-21 02:11:41.125 111 12559.08 39.88 54842.60 88888.00 2014-04-21 02:11:41.250 111 12559.05 39.90 54842.62 88888.00 2014-04-21 02:11:41.375 111 12559.10 39.92 54842.57 88888.00 2014-04-21 02:11:41.500 111 12559.08 39.92 54842.57 88888.00 2014-04-21 02:11:41.625 111 12559.05 39.92 54842.60 88888.00 2014-04-21 02:11:41.750 111 12559.02 39.90 54842.62 88888.00 2014-04-21 02:11:41.875 111 12559.02 39.92 54842.62 88888.00 2014-04-21 02:11:42.000 111 12559.00 39.92 54842.60 88888.00 2014-04-21 02:11:42.125 111 12558.98 39.92 54842.65 88888.00 2014-04-21 02:11:42.250 111 12558.98 39.92 54842.62 88888.00 2014-04-21 02:11:42.375 111 12559.08 39.92 54842.57 88888.00 2014-04-21 02:11:42.500 111 12559.08 39.92 54842.57 88888.00 2014-04-21 02:11:42.625 111 12559.02 39.92 54842.57 88888.00 2014-04-21 02:11:42.750 111 12558.98 39.92 54842.60 88888.00 2014-04-21 02:11:42.875 111 12558.92 39.95 54842.60 88888.00 2014-04-21 02:11:43.000 111 12558.90 39.92 54842.57 88888.00 2014-04-21 02:11:43.125 111 12558.92 39.95 54842.57 88888.00 2014-04-21 02:11:43.250 111 12558.92 39.95 54842.60 88888.00 2014-04-21 02:11:43.375 111 12558.90 39.98 54842.57 88888.00 2014-04-21 02:11:43.500 111 12558.80 39.92 54842.57 88888.00 2014-04-21 02:11:43.625 111 12558.77 39.92 54842.55 88888.00 2014-04-21 02:11:43.750 111 12558.75 39.92 54842.53 88888.00 2014-04-21 02:11:43.875 111 12558.83 39.92 54842.53 88888.00 2014-04-21 02:11:44.000 111 12558.80 39.92 54842.53 88888.00 2014-04-21 02:11:44.125 111 12558.80 39.92 54842.57 88888.00 2014-04-21 02:11:44.250 111 12558.77 39.90 54842.55 88888.00 2014-04-21 02:11:44.375 111 12558.80 39.90 54842.50 88888.00 2014-04-21 02:11:44.500 111 12558.83 39.92 54842.53 88888.00 2014-04-21 02:11:44.625 111 12558.80 39.95 54842.53 88888.00 2014-04-21 02:11:44.750 111 12558.83 39.95 54842.53 88888.00 2014-04-21 02:11:44.875 111 12558.83 39.95 54842.53 88888.00 2014-04-21 02:11:45.000 111 12558.85 39.90 54842.50 88888.00 2014-04-21 02:11:45.125 111 12558.77 39.95 54842.53 88888.00 2014-04-21 02:11:45.250 111 12558.67 39.95 54842.55 88888.00 2014-04-21 02:11:45.375 111 12558.70 39.98 54842.55 88888.00 2014-04-21 02:11:45.500 111 12558.73 39.95 54842.47 88888.00 2014-04-21 02:11:45.625 111 12558.75 39.92 54842.50 88888.00 2014-04-21 02:11:45.750 111 12558.73 39.92 54842.47 88888.00 2014-04-21 02:11:45.875 111 12558.70 39.92 54842.47 88888.00 2014-04-21 02:11:46.000 111 12558.67 39.92 54842.47 88888.00 2014-04-21 02:11:46.125 111 12558.60 39.95 54842.47 88888.00 2014-04-21 02:11:46.250 111 12558.52 39.92 54842.45 88888.00 2014-04-21 02:11:46.375 111 12558.52 39.90 54842.45 88888.00 2014-04-21 02:11:46.500 111 12558.60 39.88 54842.45 88888.00 2014-04-21 02:11:46.625 111 12558.52 39.88 54842.43 88888.00 2014-04-21 02:11:46.750 111 12558.50 39.90 54842.47 88888.00 2014-04-21 02:11:46.875 111 12558.48 39.90 54842.47 88888.00 2014-04-21 02:11:47.000 111 12558.50 39.90 54842.45 88888.00 2014-04-21 02:11:47.125 111 12558.50 39.90 54842.47 88888.00 2014-04-21 02:11:47.250 111 12558.45 39.90 54842.50 88888.00 2014-04-21 02:11:47.375 111 12558.45 39.88 54842.50 88888.00 2014-04-21 02:11:47.500 111 12558.48 39.88 54842.45 88888.00 2014-04-21 02:11:47.625 111 12558.42 39.90 54842.43 88888.00 2014-04-21 02:11:47.750 111 12558.40 39.90 54842.43 88888.00 2014-04-21 02:11:47.875 111 12558.35 39.92 54842.45 88888.00 2014-04-21 02:11:48.000 111 12558.30 39.90 54842.40 88888.00 2014-04-21 02:11:48.125 111 12558.30 39.88 54842.40 88888.00 2014-04-21 02:11:48.250 111 12558.35 39.88 54842.40 88888.00 2014-04-21 02:11:48.375 111 12558.40 39.90 54842.43 88888.00 2014-04-21 02:11:48.500 111 12558.38 39.90 54842.43 88888.00 2014-04-21 02:11:48.625 111 12558.38 39.90 54842.40 88888.00 2014-04-21 02:11:48.750 111 12558.42 39.92 54842.40 88888.00 2014-04-21 02:11:48.875 111 12558.42 39.90 54842.40 88888.00 2014-04-21 02:11:49.000 111 12558.42 39.90 54842.38 88888.00 2014-04-21 02:11:49.125 111 12558.42 39.92 54842.40 88888.00 2014-04-21 02:11:49.250 111 12558.42 39.92 54842.38 88888.00 2014-04-21 02:11:49.375 111 12558.38 39.90 54842.38 88888.00 2014-04-21 02:11:49.500 111 12558.40 39.90 54842.38 88888.00 2014-04-21 02:11:49.625 111 12558.40 39.92 54842.40 88888.00 2014-04-21 02:11:49.750 111 12558.33 39.92 54842.40 88888.00 2014-04-21 02:11:49.875 111 12558.33 39.90 54842.40 88888.00 2014-04-21 02:11:50.000 111 12558.38 39.92 54842.38 88888.00 2014-04-21 02:11:50.125 111 12558.38 39.92 54842.40 88888.00 2014-04-21 02:11:50.250 111 12558.30 39.95 54842.38 88888.00 2014-04-21 02:11:50.375 111 12558.30 39.95 54842.38 88888.00 2014-04-21 02:11:50.500 111 12558.25 39.92 54842.35 88888.00 2014-04-21 02:11:50.625 111 12558.20 39.92 54842.35 88888.00 2014-04-21 02:11:50.750 111 12558.20 39.95 54842.38 88888.00 2014-04-21 02:11:50.875 111 12558.23 39.98 54842.38 88888.00 2014-04-21 02:11:51.000 111 12558.20 39.95 54842.35 88888.00 2014-04-21 02:11:51.125 111 12558.20 40.00 54842.32 88888.00 2014-04-21 02:11:51.250 111 12558.27 39.98 54842.32 88888.00 2014-04-21 02:11:51.375 111 12558.33 40.00 54842.35 88888.00 2014-04-21 02:11:51.500 111 12558.27 40.00 54842.32 88888.00 2014-04-21 02:11:51.625 111 12558.17 40.02 54842.35 88888.00 2014-04-21 02:11:51.750 111 12558.17 40.00 54842.30 88888.00 2014-04-21 02:11:51.875 111 12558.17 40.00 54842.30 88888.00 2014-04-21 02:11:52.000 111 12558.15 40.00 54842.32 88888.00 2014-04-21 02:11:52.125 111 12558.17 40.05 54842.32 88888.00 2014-04-21 02:11:52.250 111 12558.20 40.00 54842.30 88888.00 2014-04-21 02:11:52.375 111 12558.23 40.00 54842.30 88888.00 2014-04-21 02:11:52.500 111 12558.20 40.05 54842.32 88888.00 2014-04-21 02:11:52.625 111 12558.10 40.05 54842.32 88888.00 2014-04-21 02:11:52.750 111 12558.12 40.02 54842.32 88888.00 2014-04-21 02:11:52.875 111 12558.17 40.05 54842.35 88888.00 2014-04-21 02:11:53.000 111 12558.17 40.05 54842.30 88888.00 2014-04-21 02:11:53.125 111 12558.10 40.05 54842.32 88888.00 2014-04-21 02:11:53.250 111 12558.05 40.02 54842.32 88888.00 2014-04-21 02:11:53.375 111 12558.05 40.05 54842.30 88888.00 2014-04-21 02:11:53.500 111 12558.08 40.08 54842.30 88888.00 2014-04-21 02:11:53.625 111 12558.12 40.10 54842.28 88888.00 2014-04-21 02:11:53.750 111 12558.12 40.10 54842.28 88888.00 2014-04-21 02:11:53.875 111 12558.10 40.08 54842.28 88888.00 2014-04-21 02:11:54.000 111 12558.10 40.10 54842.25 88888.00 2014-04-21 02:11:54.125 111 12558.10 40.12 54842.25 88888.00 2014-04-21 02:11:54.250 111 12558.12 40.10 54842.25 88888.00 2014-04-21 02:11:54.375 111 12558.10 40.08 54842.25 88888.00 2014-04-21 02:11:54.500 111 12558.08 40.10 54842.22 88888.00 2014-04-21 02:11:54.625 111 12558.10 40.10 54842.22 88888.00 2014-04-21 02:11:54.750 111 12558.10 40.12 54842.25 88888.00 2014-04-21 02:11:54.875 111 12558.12 40.12 54842.25 88888.00 2014-04-21 02:11:55.000 111 12558.08 40.12 54842.20 88888.00 2014-04-21 02:11:55.125 111 12558.10 40.12 54842.22 88888.00 2014-04-21 02:11:55.250 111 12558.12 40.10 54842.25 88888.00 2014-04-21 02:11:55.375 111 12558.15 40.15 54842.20 88888.00 2014-04-21 02:11:55.500 111 12558.05 40.17 54842.18 88888.00 2014-04-21 02:11:55.625 111 12558.08 40.15 54842.18 88888.00 2014-04-21 02:11:55.750 111 12558.08 40.17 54842.15 88888.00 2014-04-21 02:11:55.875 111 12558.05 40.20 54842.18 88888.00 2014-04-21 02:11:56.000 111 12558.05 40.23 54842.18 88888.00 2014-04-21 02:11:56.125 111 12557.95 40.15 54842.18 88888.00 2014-04-21 02:11:56.250 111 12557.90 40.15 54842.20 88888.00 2014-04-21 02:11:56.375 111 12557.92 40.17 54842.18 88888.00 2014-04-21 02:11:56.500 111 12558.00 40.20 54842.15 88888.00 2014-04-21 02:11:56.625 111 12557.95 40.23 54842.15 88888.00 2014-04-21 02:11:56.750 111 12557.90 40.23 54842.18 88888.00 2014-04-21 02:11:56.875 111 12557.90 40.23 54842.18 88888.00 2014-04-21 02:11:57.000 111 12557.95 40.23 54842.15 88888.00 2014-04-21 02:11:57.125 111 12557.95 40.23 54842.15 88888.00 2014-04-21 02:11:57.250 111 12557.90 40.23 54842.18 88888.00 2014-04-21 02:11:57.375 111 12557.90 40.20 54842.15 88888.00 2014-04-21 02:11:57.500 111 12557.90 40.20 54842.12 88888.00 2014-04-21 02:11:57.625 111 12557.95 40.20 54842.12 88888.00 2014-04-21 02:11:57.750 111 12558.00 40.23 54842.10 88888.00 2014-04-21 02:11:57.875 111 12558.02 40.25 54842.10 88888.00 2014-04-21 02:11:58.000 111 12557.98 40.27 54842.07 88888.00 2014-04-21 02:11:58.125 111 12557.95 40.33 54842.07 88888.00 2014-04-21 02:11:58.250 111 12557.98 40.30 54842.10 88888.00 2014-04-21 02:11:58.375 111 12558.02 40.27 54842.07 88888.00 2014-04-21 02:11:58.500 111 12557.98 40.27 54842.07 88888.00 2014-04-21 02:11:58.625 111 12557.92 40.30 54842.05 88888.00 2014-04-21 02:11:58.750 111 12557.88 40.33 54842.05 88888.00 2014-04-21 02:11:58.875 111 12557.92 40.30 54842.05 88888.00 2014-04-21 02:11:59.000 111 12557.92 40.27 54842.03 88888.00 2014-04-21 02:11:59.125 111 12557.88 40.30 54842.03 88888.00 2014-04-21 02:11:59.250 111 12557.85 40.30 54842.03 88888.00 2014-04-21 02:11:59.375 111 12557.85 40.35 54842.05 88888.00 2014-04-21 02:11:59.500 111 12557.85 40.35 54842.07 88888.00 2014-04-21 02:11:59.625 111 12557.90 40.38 54842.05 88888.00 2014-04-21 02:11:59.750 111 12557.90 40.38 54842.07 88888.00 2014-04-21 02:11:59.875 111 12557.85 40.38 54842.03 88888.00 2014-04-21 02:12:00.000 111 12557.88 40.33 54842.00 88888.00 2014-04-21 02:12:00.125 111 12557.83 40.33 54842.03 88888.00 2014-04-21 02:12:00.250 111 12557.73 40.35 54842.00 88888.00 2014-04-21 02:12:00.375 111 12557.75 40.35 54842.00 88888.00 2014-04-21 02:12:00.500 111 12557.77 40.33 54841.97 88888.00 2014-04-21 02:12:00.625 111 12557.83 40.33 54841.95 88888.00 2014-04-21 02:12:00.750 111 12557.83 40.33 54841.93 88888.00 2014-04-21 02:12:00.875 111 12557.83 40.35 54841.93 88888.00 2014-04-21 02:12:01.000 111 12557.83 40.38 54841.95 88888.00 2014-04-21 02:12:01.125 111 12557.75 40.35 54841.95 88888.00 2014-04-21 02:12:01.250 111 12557.73 40.38 54842.00 88888.00 2014-04-21 02:12:01.375 111 12557.75 40.45 54841.97 88888.00 2014-04-21 02:12:01.500 111 12557.75 40.45 54841.97 88888.00 2014-04-21 02:12:01.625 111 12557.75 40.38 54841.95 88888.00 2014-04-21 02:12:01.750 111 12557.73 40.38 54841.95 88888.00 2014-04-21 02:12:01.875 111 12557.75 40.40 54841.93 88888.00 2014-04-21 02:12:02.000 111 12557.75 40.42 54841.93 88888.00 2014-04-21 02:12:02.125 111 12557.75 40.42 54841.93 88888.00 2014-04-21 02:12:02.250 111 12557.73 40.40 54841.93 88888.00 2014-04-21 02:12:02.375 111 12557.70 40.40 54841.90 88888.00 2014-04-21 02:12:02.500 111 12557.67 40.40 54841.90 88888.00 2014-04-21 02:12:02.625 111 12557.70 40.42 54841.90 88888.00 2014-04-21 02:12:02.750 111 12557.65 40.40 54841.88 88888.00 2014-04-21 02:12:02.875 111 12557.62 40.40 54841.88 88888.00 2014-04-21 02:12:03.000 111 12557.65 40.40 54841.88 88888.00 2014-04-21 02:12:03.125 111 12557.70 40.38 54841.88 88888.00 2014-04-21 02:12:03.250 111 12557.62 40.38 54841.88 88888.00 2014-04-21 02:12:03.375 111 12557.62 40.40 54841.85 88888.00 2014-04-21 02:12:03.500 111 12557.67 40.40 54841.85 88888.00 2014-04-21 02:12:03.625 111 12557.67 40.40 54841.82 88888.00 2014-04-21 02:12:03.750 111 12557.67 40.42 54841.82 88888.00 2014-04-21 02:12:03.875 111 12557.65 40.45 54841.82 88888.00 2014-04-21 02:12:04.000 111 12557.73 40.45 54841.82 88888.00 2014-04-21 02:12:04.125 111 12557.75 40.42 54841.82 88888.00 2014-04-21 02:12:04.250 111 12557.67 40.40 54841.82 88888.00 2014-04-21 02:12:04.375 111 12557.70 40.42 54841.85 88888.00 2014-04-21 02:12:04.500 111 12557.75 40.48 54841.85 88888.00 2014-04-21 02:12:04.625 111 12557.67 40.48 54841.82 88888.00 2014-04-21 02:12:04.750 111 12557.65 40.48 54841.82 88888.00 2014-04-21 02:12:04.875 111 12557.67 40.45 54841.80 88888.00 2014-04-21 02:12:05.000 111 12557.67 40.48 54841.78 88888.00 2014-04-21 02:12:05.125 111 12557.62 40.45 54841.78 88888.00 2014-04-21 02:12:05.250 111 12557.58 40.42 54841.82 88888.00 2014-04-21 02:12:05.375 111 12557.62 40.48 54841.80 88888.00 2014-04-21 02:12:05.500 111 12557.73 40.50 54841.80 88888.00 2014-04-21 02:12:05.625 111 12557.70 40.52 54841.80 88888.00 2014-04-21 02:12:05.750 111 12557.67 40.50 54841.80 88888.00 2014-04-21 02:12:05.875 111 12557.70 40.52 54841.80 88888.00 2014-04-21 02:12:06.000 111 12557.70 40.52 54841.78 88888.00 2014-04-21 02:12:06.125 111 12557.65 40.52 54841.78 88888.00 2014-04-21 02:12:06.250 111 12557.58 40.52 54841.80 88888.00 2014-04-21 02:12:06.375 111 12557.58 40.58 54841.78 88888.00 2014-04-21 02:12:06.500 111 12557.60 40.58 54841.80 88888.00 2014-04-21 02:12:06.625 111 12557.60 40.52 54841.78 88888.00 2014-04-21 02:12:06.750 111 12557.65 40.55 54841.75 88888.00 2014-04-21 02:12:06.875 111 12557.65 40.52 54841.72 88888.00 2014-04-21 02:12:07.000 111 12557.67 40.58 54841.70 88888.00 2014-04-21 02:12:07.125 111 12557.65 40.62 54841.72 88888.00 2014-04-21 02:12:07.250 111 12557.60 40.62 54841.72 88888.00 2014-04-21 02:12:07.375 111 12557.62 40.67 54841.72 88888.00 2014-04-21 02:12:07.500 111 12557.62 40.67 54841.72 88888.00 2014-04-21 02:12:07.625 111 12557.60 40.67 54841.70 88888.00 2014-04-21 02:12:07.750 111 12557.60 40.70 54841.68 88888.00 2014-04-21 02:12:07.875 111 12557.60 40.67 54841.68 88888.00 2014-04-21 02:12:08.000 111 12557.65 40.67 54841.68 88888.00 2014-04-21 02:12:08.125 111 12557.70 40.67 54841.68 88888.00 2014-04-21 02:12:08.250 111 12557.60 40.67 54841.68 88888.00 2014-04-21 02:12:08.375 111 12557.55 40.70 54841.68 88888.00 2014-04-21 02:12:08.500 111 12557.55 40.73 54841.68 88888.00 2014-04-21 02:12:08.625 111 12557.58 40.75 54841.68 88888.00 2014-04-21 02:12:08.750 111 12557.60 40.75 54841.65 88888.00 2014-04-21 02:12:08.875 111 12557.60 40.73 54841.65 88888.00 2014-04-21 02:12:09.000 111 12557.55 40.73 54841.62 88888.00 2014-04-21 02:12:09.125 111 12557.58 40.73 54841.62 88888.00 2014-04-21 02:12:09.250 111 12557.60 40.73 54841.62 88888.00 2014-04-21 02:12:09.375 111 12557.70 40.75 54841.60 88888.00 2014-04-21 02:12:09.500 111 12557.60 40.75 54841.62 88888.00 2014-04-21 02:12:09.625 111 12557.58 40.77 54841.60 88888.00 2014-04-21 02:12:09.750 111 12557.58 40.80 54841.62 88888.00 2014-04-21 02:12:09.875 111 12557.58 40.80 54841.65 88888.00 2014-04-21 02:12:10.000 111 12557.52 40.80 54841.60 88888.00 2014-04-21 02:12:10.125 111 12557.55 40.80 54841.60 88888.00 2014-04-21 02:12:10.250 111 12557.55 40.88 54841.62 88888.00 2014-04-21 02:12:10.375 111 12557.60 40.90 54841.60 88888.00 2014-04-21 02:12:10.500 111 12557.58 40.83 54841.60 88888.00 2014-04-21 02:12:10.625 111 12557.60 40.85 54841.57 88888.00 2014-04-21 02:12:10.750 111 12557.60 40.88 54841.60 88888.00 2014-04-21 02:12:10.875 111 12557.62 40.88 54841.57 88888.00 2014-04-21 02:12:11.000 111 12557.65 40.85 54841.55 88888.00 2014-04-21 02:12:11.125 111 12557.62 40.88 54841.57 88888.00 2014-04-21 02:12:11.250 111 12557.60 40.92 54841.55 88888.00 2014-04-21 02:12:11.375 111 12557.65 40.92 54841.55 88888.00 2014-04-21 02:12:11.500 111 12557.62 40.92 54841.55 88888.00 2014-04-21 02:12:11.625 111 12557.62 40.95 54841.55 88888.00 2014-04-21 02:12:11.750 111 12557.62 40.98 54841.55 88888.00 2014-04-21 02:12:11.875 111 12557.70 41.00 54841.53 88888.00 2014-04-21 02:12:12.000 111 12557.73 41.00 54841.53 88888.00 2014-04-21 02:12:12.125 111 12557.67 40.98 54841.55 88888.00 2014-04-21 02:12:12.250 111 12557.65 41.02 54841.55 88888.00 2014-04-21 02:12:12.375 111 12557.67 41.05 54841.53 88888.00 2014-04-21 02:12:12.500 111 12557.67 41.02 54841.53 88888.00 2014-04-21 02:12:12.625 111 12557.62 41.05 54841.53 88888.00 2014-04-21 02:12:12.750 111 12557.70 41.05 54841.53 88888.00 2014-04-21 02:12:12.875 111 12557.70 41.02 54841.50 88888.00 2014-04-21 02:12:13.000 111 12557.67 41.02 54841.50 88888.00 2014-04-21 02:12:13.125 111 12557.62 41.02 54841.53 88888.00 2014-04-21 02:12:13.250 111 12557.58 41.08 54841.55 88888.00 2014-04-21 02:12:13.375 111 12557.60 41.10 54841.55 88888.00 2014-04-21 02:12:13.500 111 12557.58 41.15 54841.53 88888.00 2014-04-21 02:12:13.625 111 12557.58 41.12 54841.50 88888.00 2014-04-21 02:12:13.750 111 12557.60 41.20 54841.53 88888.00 2014-04-21 02:12:13.875 111 12557.62 41.23 54841.50 88888.00 2014-04-21 02:12:14.000 111 12557.60 41.20 54841.47 88888.00 2014-04-21 02:12:14.125 111 12557.62 41.20 54841.50 88888.00 2014-04-21 02:12:14.250 111 12557.62 41.20 54841.50 88888.00 2014-04-21 02:12:14.375 111 12557.62 41.23 54841.47 88888.00 2014-04-21 02:12:14.500 111 12557.62 41.27 54841.50 88888.00 2014-04-21 02:12:14.625 111 12557.65 41.25 54841.50 88888.00 2014-04-21 02:12:14.750 111 12557.60 41.27 54841.50 88888.00 2014-04-21 02:12:14.875 111 12557.62 41.30 54841.47 88888.00 2014-04-21 02:12:15.000 111 12557.60 41.30 54841.45 88888.00 2014-04-21 02:12:15.125 111 12557.58 41.30 54841.43 88888.00 2014-04-21 02:12:15.250 111 12557.58 41.38 54841.50 88888.00 2014-04-21 02:12:15.375 111 12557.58 41.40 54841.50 88888.00 2014-04-21 02:12:15.500 111 12557.55 41.40 54841.47 88888.00 2014-04-21 02:12:15.625 111 12557.52 41.42 54841.45 88888.00 2014-04-21 02:12:15.750 111 12557.58 41.40 54841.45 88888.00 2014-04-21 02:12:15.875 111 12557.55 41.40 54841.45 88888.00 2014-04-21 02:12:16.000 111 12557.55 41.40 54841.45 88888.00 2014-04-21 02:12:16.125 111 12557.55 41.40 54841.45 88888.00 2014-04-21 02:12:16.250 111 12557.55 41.40 54841.45 88888.00 2014-04-21 02:12:16.375 111 12557.52 41.40 54841.43 88888.00 2014-04-21 02:12:16.500 111 12557.50 41.45 54841.43 88888.00 2014-04-21 02:12:16.625 111 12557.55 41.50 54841.45 88888.00 2014-04-21 02:12:16.750 111 12557.60 41.52 54841.45 88888.00 2014-04-21 02:12:16.875 111 12557.60 41.52 54841.43 88888.00 2014-04-21 02:12:17.000 111 12557.50 41.58 54841.43 88888.00 2014-04-21 02:12:17.125 111 12557.50 41.58 54841.43 88888.00 2014-04-21 02:12:17.250 111 12557.52 41.60 54841.43 88888.00 2014-04-21 02:12:17.375 111 12557.58 41.62 54841.40 88888.00 2014-04-21 02:12:17.500 111 12557.55 41.60 54841.43 88888.00 2014-04-21 02:12:17.625 111 12557.55 41.62 54841.38 88888.00 2014-04-21 02:12:17.750 111 12557.55 41.62 54841.40 88888.00 2014-04-21 02:12:17.875 111 12557.55 41.65 54841.43 88888.00 2014-04-21 02:12:18.000 111 12557.50 41.65 54841.43 88888.00 2014-04-21 02:12:18.125 111 12557.48 41.65 54841.43 88888.00 2014-04-21 02:12:18.250 111 12557.48 41.67 54841.40 88888.00 2014-04-21 02:12:18.375 111 12557.55 41.70 54841.38 88888.00 2014-04-21 02:12:18.500 111 12557.55 41.75 54841.40 88888.00 2014-04-21 02:12:18.625 111 12557.55 41.75 54841.40 88888.00 2014-04-21 02:12:18.750 111 12557.55 41.75 54841.40 88888.00 2014-04-21 02:12:18.875 111 12557.48 41.75 54841.40 88888.00 2014-04-21 02:12:19.000 111 12557.45 41.75 54841.40 88888.00 2014-04-21 02:12:19.125 111 12557.48 41.80 54841.40 88888.00 2014-04-21 02:12:19.250 111 12557.52 41.80 54841.38 88888.00 2014-04-21 02:12:19.375 111 12557.52 41.77 54841.38 88888.00 2014-04-21 02:12:19.500 111 12557.42 41.77 54841.40 88888.00 2014-04-21 02:12:19.625 111 12557.38 41.80 54841.38 88888.00 2014-04-21 02:12:19.750 111 12557.42 41.80 54841.35 88888.00 2014-04-21 02:12:19.875 111 12557.48 41.83 54841.35 88888.00 2014-04-21 02:12:20.000 111 12557.48 41.85 54841.35 88888.00 2014-04-21 02:12:20.125 111 12557.45 41.90 54841.35 88888.00 2014-04-21 02:12:20.250 111 12557.45 41.90 54841.38 88888.00 2014-04-21 02:12:20.375 111 12557.52 41.90 54841.35 88888.00 2014-04-21 02:12:20.500 111 12557.55 41.92 54841.38 88888.00 2014-04-21 02:12:20.625 111 12557.55 41.98 54841.38 88888.00 2014-04-21 02:12:20.750 111 12557.52 42.00 54841.38 88888.00 2014-04-21 02:12:20.875 111 12557.48 41.98 54841.35 88888.00 2014-04-21 02:12:21.000 111 12557.48 41.95 54841.32 88888.00 2014-04-21 02:12:21.125 111 12557.50 42.02 54841.35 88888.00 2014-04-21 02:12:21.250 111 12557.58 41.98 54841.32 88888.00 2014-04-21 02:12:21.375 111 12557.58 42.00 54841.30 88888.00 2014-04-21 02:12:21.500 111 12557.55 41.98 54841.28 88888.00 2014-04-21 02:12:21.625 111 12557.50 41.98 54841.30 88888.00 2014-04-21 02:12:21.750 111 12557.48 42.00 54841.30 88888.00 2014-04-21 02:12:21.875 111 12557.45 42.08 54841.30 88888.00 2014-04-21 02:12:22.000 111 12557.45 42.10 54841.28 88888.00 2014-04-21 02:12:22.125 111 12557.48 42.12 54841.30 88888.00 2014-04-21 02:12:22.250 111 12557.50 42.10 54841.32 88888.00 2014-04-21 02:12:22.375 111 12557.50 42.08 54841.28 88888.00 2014-04-21 02:12:22.500 111 12557.45 42.10 54841.25 88888.00 2014-04-21 02:12:22.625 111 12557.50 42.12 54841.30 88888.00 2014-04-21 02:12:22.750 111 12557.52 42.15 54841.30 88888.00 2014-04-21 02:12:22.875 111 12557.50 42.12 54841.28 88888.00 2014-04-21 02:12:23.000 111 12557.42 42.12 54841.22 88888.00 2014-04-21 02:12:23.125 111 12557.45 42.15 54841.25 88888.00 2014-04-21 02:12:23.250 111 12557.52 42.12 54841.25 88888.00 2014-04-21 02:12:23.375 111 12557.58 42.15 54841.28 88888.00 2014-04-21 02:12:23.500 111 12557.58 42.15 54841.25 88888.00 2014-04-21 02:12:23.625 111 12557.60 42.15 54841.25 88888.00 2014-04-21 02:12:23.750 111 12557.52 42.17 54841.25 88888.00 2014-04-21 02:12:23.875 111 12557.55 42.15 54841.25 88888.00 2014-04-21 02:12:24.000 111 12557.55 42.12 54841.20 88888.00 2014-04-21 02:12:24.125 111 12557.60 42.17 54841.25 88888.00 2014-04-21 02:12:24.250 111 12557.65 42.15 54841.22 88888.00 2014-04-21 02:12:24.375 111 12557.65 42.15 54841.20 88888.00 2014-04-21 02:12:24.500 111 12557.65 42.17 54841.20 88888.00 2014-04-21 02:12:24.625 111 12557.65 42.20 54841.22 88888.00 2014-04-21 02:12:24.750 111 12557.67 42.23 54841.22 88888.00 2014-04-21 02:12:24.875 111 12557.65 42.23 54841.20 88888.00 2014-04-21 02:12:25.000 111 12557.65 42.20 54841.15 88888.00 2014-04-21 02:12:25.125 111 12557.73 42.20 54841.20 88888.00 2014-04-21 02:12:25.250 111 12557.65 42.17 54841.20 88888.00 2014-04-21 02:12:25.375 111 12557.65 42.17 54841.15 88888.00 2014-04-21 02:12:25.500 111 12557.70 42.20 54841.18 88888.00 2014-04-21 02:12:25.625 111 12557.73 42.23 54841.18 88888.00 2014-04-21 02:12:25.750 111 12557.73 42.23 54841.18 88888.00 2014-04-21 02:12:25.875 111 12557.73 42.23 54841.18 88888.00 2014-04-21 02:12:26.000 111 12557.70 42.25 54841.18 88888.00 2014-04-21 02:12:26.125 111 12557.67 42.23 54841.18 88888.00 2014-04-21 02:12:26.250 111 12557.75 42.20 54841.15 88888.00 2014-04-21 02:12:26.375 111 12557.77 42.23 54841.12 88888.00 2014-04-21 02:12:26.500 111 12557.80 42.27 54841.15 88888.00 2014-04-21 02:12:26.625 111 12557.83 42.27 54841.18 88888.00 2014-04-21 02:12:26.750 111 12557.77 42.25 54841.15 88888.00 2014-04-21 02:12:26.875 111 12557.80 42.25 54841.15 88888.00 2014-04-21 02:12:27.000 111 12557.85 42.23 54841.12 88888.00 2014-04-21 02:12:27.125 111 12557.83 42.25 54841.15 88888.00 2014-04-21 02:12:27.250 111 12557.80 42.27 54841.12 88888.00 2014-04-21 02:12:27.375 111 12557.92 42.33 54841.15 88888.00 2014-04-21 02:12:27.500 111 12557.92 42.27 54841.12 88888.00 2014-04-21 02:12:27.625 111 12557.92 42.25 54841.07 88888.00 2014-04-21 02:12:27.750 111 12557.92 42.27 54841.10 88888.00 2014-04-21 02:12:27.875 111 12557.95 42.30 54841.10 88888.00 2014-04-21 02:12:28.000 111 12557.95 42.30 54841.10 88888.00 2014-04-21 02:12:28.125 111 12557.98 42.30 54841.10 88888.00 2014-04-21 02:12:28.250 111 12558.00 42.25 54841.10 88888.00 2014-04-21 02:12:28.375 111 12558.02 42.27 54841.10 88888.00 2014-04-21 02:12:28.500 111 12558.02 42.27 54841.12 88888.00 2014-04-21 02:12:28.625 111 12558.05 42.30 54841.10 88888.00 2014-04-21 02:12:28.750 111 12558.05 42.33 54841.07 88888.00 2014-04-21 02:12:28.875 111 12558.00 42.30 54841.05 88888.00 2014-04-21 02:12:29.000 111 12558.05 42.30 54841.03 88888.00 2014-04-21 02:12:29.125 111 12558.08 42.30 54841.03 88888.00 2014-04-21 02:12:29.250 111 12558.02 42.30 54841.05 88888.00 2014-04-21 02:12:29.375 111 12558.12 42.30 54841.03 88888.00 2014-04-21 02:12:29.500 111 12558.17 42.30 54841.03 88888.00 2014-04-21 02:12:29.625 111 12558.17 42.35 54841.00 88888.00 2014-04-21 02:12:29.750 111 12558.17 42.33 54840.97 88888.00 2014-04-21 02:12:29.875 111 12558.17 42.35 54840.97 88888.00 2014-04-21 02:12:30.000 111 12558.20 42.33 54840.95 88888.00 2014-04-21 02:12:30.125 111 12558.20 42.33 54840.97 88888.00 2014-04-21 02:12:30.250 111 12558.17 42.35 54840.97 88888.00 2014-04-21 02:12:30.375 111 12558.17 42.38 54840.95 88888.00 2014-04-21 02:12:30.500 111 12558.17 42.38 54840.95 88888.00 2014-04-21 02:12:30.625 111 12558.20 42.35 54840.95 88888.00 2014-04-21 02:12:30.750 111 12558.25 42.35 54840.93 88888.00 2014-04-21 02:12:30.875 111 12558.27 42.38 54840.95 88888.00 2014-04-21 02:12:31.000 111 12558.27 42.40 54840.95 88888.00 2014-04-21 02:12:31.125 111 12558.30 42.38 54840.95 88888.00 2014-04-21 02:12:31.250 111 12558.27 42.38 54840.95 88888.00 2014-04-21 02:12:31.375 111 12558.40 42.40 54840.95 88888.00 2014-04-21 02:12:31.500 111 12558.42 42.40 54840.90 88888.00 2014-04-21 02:12:31.625 111 12558.40 42.42 54840.93 88888.00 2014-04-21 02:12:31.750 111 12558.42 42.40 54840.93 88888.00 2014-04-21 02:12:31.875 111 12558.45 42.42 54840.90 88888.00 2014-04-21 02:12:32.000 111 12558.42 42.42 54840.88 88888.00 2014-04-21 02:12:32.125 111 12558.38 42.42 54840.88 88888.00 2014-04-21 02:12:32.250 111 12558.42 42.38 54840.88 88888.00 2014-04-21 02:12:32.375 111 12558.45 42.42 54840.85 88888.00 2014-04-21 02:12:32.500 111 12558.40 42.42 54840.85 88888.00 2014-04-21 02:12:32.625 111 12558.40 42.42 54840.82 88888.00 2014-04-21 02:12:32.750 111 12558.48 42.42 54840.85 88888.00 2014-04-21 02:12:32.875 111 12558.55 42.42 54840.82 88888.00 2014-04-21 02:12:33.000 111 12558.52 42.45 54840.82 88888.00 2014-04-21 02:12:33.125 111 12558.52 42.45 54840.85 88888.00 2014-04-21 02:12:33.250 111 12558.52 42.45 54840.85 88888.00 2014-04-21 02:12:33.375 111 12558.62 42.45 54840.85 88888.00 2014-04-21 02:12:33.500 111 12558.60 42.45 54840.82 88888.00 2014-04-21 02:12:33.625 111 12558.60 42.48 54840.82 88888.00 2014-04-21 02:12:33.750 111 12558.62 42.48 54840.82 88888.00 2014-04-21 02:12:33.875 111 12558.67 42.52 54840.82 88888.00 2014-04-21 02:12:34.000 111 12558.70 42.48 54840.78 88888.00 2014-04-21 02:12:34.125 111 12558.70 42.48 54840.82 88888.00 2014-04-21 02:12:34.250 111 12558.70 42.52 54840.82 88888.00 2014-04-21 02:12:34.375 111 12558.75 42.52 54840.82 88888.00 2014-04-21 02:12:34.500 111 12558.67 42.52 54840.82 88888.00 2014-04-21 02:12:34.625 111 12558.60 42.52 54840.82 88888.00 2014-04-21 02:12:34.750 111 12558.60 42.55 54840.80 88888.00 2014-04-21 02:12:34.875 111 12558.62 42.52 54840.78 88888.00 2014-04-21 02:12:35.000 111 12558.67 42.55 54840.78 88888.00 2014-04-21 02:12:35.125 111 12558.77 42.55 54840.80 88888.00 2014-04-21 02:12:35.250 111 12558.73 42.55 54840.82 88888.00 2014-04-21 02:12:35.375 111 12558.73 42.55 54840.82 88888.00 2014-04-21 02:12:35.500 111 12558.75 42.52 54840.80 88888.00 2014-04-21 02:12:35.625 111 12558.73 42.52 54840.78 88888.00 2014-04-21 02:12:35.750 111 12558.73 42.58 54840.80 88888.00 2014-04-21 02:12:35.875 111 12558.70 42.60 54840.80 88888.00 2014-04-21 02:12:36.000 111 12558.83 42.60 54840.78 88888.00 2014-04-21 02:12:36.125 111 12558.88 42.60 54840.80 88888.00 2014-04-21 02:12:36.250 111 12558.75 42.62 54840.80 88888.00 2014-04-21 02:12:36.375 111 12558.75 42.60 54840.80 88888.00 2014-04-21 02:12:36.500 111 12558.75 42.60 54840.78 88888.00 2014-04-21 02:12:36.625 111 12558.80 42.65 54840.80 88888.00 2014-04-21 02:12:36.750 111 12558.83 42.62 54840.78 88888.00 2014-04-21 02:12:36.875 111 12558.80 42.65 54840.75 88888.00 2014-04-21 02:12:37.000 111 12558.85 42.65 54840.72 88888.00 2014-04-21 02:12:37.125 111 12558.90 42.65 54840.78 88888.00 2014-04-21 02:12:37.250 111 12558.83 42.62 54840.78 88888.00 2014-04-21 02:12:37.375 111 12558.83 42.67 54840.78 88888.00 2014-04-21 02:12:37.500 111 12558.77 42.65 54840.78 88888.00 2014-04-21 02:12:37.625 111 12558.83 42.67 54840.78 88888.00 2014-04-21 02:12:37.750 111 12558.83 42.65 54840.78 88888.00 2014-04-21 02:12:37.875 111 12558.85 42.67 54840.78 88888.00 2014-04-21 02:12:38.000 111 12558.90 42.70 54840.75 88888.00 2014-04-21 02:12:38.125 111 12558.88 42.75 54840.78 88888.00 2014-04-21 02:12:38.250 111 12558.77 42.73 54840.75 88888.00 2014-04-21 02:12:38.375 111 12558.80 42.70 54840.75 88888.00 2014-04-21 02:12:38.500 111 12558.83 42.65 54840.72 88888.00 2014-04-21 02:12:38.625 111 12558.83 42.70 54840.72 88888.00 2014-04-21 02:12:38.750 111 12558.77 42.75 54840.72 88888.00 2014-04-21 02:12:38.875 111 12558.77 42.75 54840.72 88888.00 2014-04-21 02:12:39.000 111 12558.75 42.75 54840.70 88888.00 2014-04-21 02:12:39.125 111 12558.70 42.73 54840.75 88888.00 2014-04-21 02:12:39.250 111 12558.67 42.73 54840.72 88888.00 2014-04-21 02:12:39.375 111 12558.70 42.73 54840.72 88888.00 2014-04-21 02:12:39.500 111 12558.70 42.73 54840.70 88888.00 2014-04-21 02:12:39.625 111 12558.73 42.70 54840.70 88888.00 2014-04-21 02:12:39.750 111 12558.75 42.73 54840.72 88888.00 2014-04-21 02:12:39.875 111 12558.77 42.73 54840.72 88888.00 2014-04-21 02:12:40.000 111 12558.77 42.73 54840.72 88888.00 2014-04-21 02:12:40.125 111 12558.77 42.75 54840.75 88888.00 2014-04-21 02:12:40.250 111 12558.80 42.73 54840.70 88888.00 2014-04-21 02:12:40.375 111 12558.88 42.77 54840.70 88888.00 2014-04-21 02:12:40.500 111 12558.85 42.77 54840.70 88888.00 2014-04-21 02:12:40.625 111 12558.80 42.75 54840.70 88888.00 2014-04-21 02:12:40.750 111 12558.85 42.73 54840.72 88888.00 2014-04-21 02:12:40.875 111 12558.88 42.75 54840.75 88888.00 2014-04-21 02:12:41.000 111 12558.83 42.75 54840.75 88888.00 2014-04-21 02:12:41.125 111 12558.80 42.70 54840.72 88888.00 2014-04-21 02:12:41.250 111 12558.75 42.70 54840.72 88888.00 2014-04-21 02:12:41.375 111 12558.75 42.75 54840.72 88888.00 2014-04-21 02:12:41.500 111 12558.75 42.75 54840.72 88888.00 2014-04-21 02:12:41.625 111 12558.75 42.75 54840.75 88888.00 2014-04-21 02:12:41.750 111 12558.73 42.75 54840.75 88888.00 2014-04-21 02:12:41.875 111 12558.75 42.75 54840.70 88888.00 2014-04-21 02:12:42.000 111 12558.83 42.77 54840.72 88888.00 2014-04-21 02:12:42.125 111 12558.88 42.77 54840.72 88888.00 2014-04-21 02:12:42.250 111 12558.85 42.73 54840.72 88888.00 2014-04-21 02:12:42.375 111 12558.85 42.73 54840.72 88888.00 2014-04-21 02:12:42.500 111 12558.77 42.70 54840.72 88888.00 2014-04-21 02:12:42.625 111 12558.70 42.75 54840.75 88888.00 2014-04-21 02:12:42.750 111 12558.73 42.75 54840.75 88888.00 2014-04-21 02:12:42.875 111 12558.80 42.73 54840.72 88888.00 2014-04-21 02:12:43.000 111 12558.80 42.73 54840.72 88888.00 2014-04-21 02:12:43.125 111 12558.77 42.73 54840.72 88888.00 2014-04-21 02:12:43.250 111 12558.70 42.70 54840.78 88888.00 2014-04-21 02:12:43.375 111 12558.73 42.67 54840.75 88888.00 2014-04-21 02:12:43.500 111 12558.75 42.73 54840.75 88888.00 2014-04-21 02:12:43.625 111 12558.83 42.70 54840.72 88888.00 2014-04-21 02:12:43.750 111 12558.80 42.70 54840.72 88888.00 2014-04-21 02:12:43.875 111 12558.83 42.70 54840.70 88888.00 2014-04-21 02:12:44.000 111 12558.88 42.70 54840.70 88888.00 2014-04-21 02:12:44.125 111 12558.83 42.73 54840.72 88888.00 2014-04-21 02:12:44.250 111 12558.80 42.70 54840.75 88888.00 2014-04-21 02:12:44.375 111 12558.88 42.67 54840.72 88888.00 2014-04-21 02:12:44.500 111 12558.92 42.65 54840.72 88888.00 2014-04-21 02:12:44.625 111 12558.90 42.65 54840.75 88888.00 2014-04-21 02:12:44.750 111 12558.88 42.70 54840.75 88888.00 2014-04-21 02:12:44.875 111 12558.88 42.67 54840.75 88888.00 2014-04-21 02:12:45.000 111 12558.92 42.65 54840.72 88888.00 2014-04-21 02:12:45.125 111 12558.92 42.70 54840.72 88888.00 2014-04-21 02:12:45.250 111 12558.90 42.67 54840.75 88888.00 2014-04-21 02:12:45.375 111 12558.90 42.67 54840.72 88888.00 2014-04-21 02:12:45.500 111 12558.88 42.67 54840.70 88888.00 2014-04-21 02:12:45.625 111 12558.90 42.67 54840.72 88888.00 2014-04-21 02:12:45.750 111 12558.92 42.65 54840.75 88888.00 2014-04-21 02:12:45.875 111 12558.95 42.65 54840.72 88888.00 2014-04-21 02:12:46.000 111 12558.95 42.65 54840.68 88888.00 2014-04-21 02:12:46.125 111 12558.92 42.62 54840.70 88888.00 2014-04-21 02:12:46.250 111 12558.92 42.62 54840.70 88888.00 2014-04-21 02:12:46.375 111 12558.92 42.62 54840.70 88888.00 2014-04-21 02:12:46.500 111 12558.90 42.65 54840.70 88888.00 2014-04-21 02:12:46.625 111 12558.92 42.67 54840.70 88888.00 2014-04-21 02:12:46.750 111 12558.98 42.65 54840.70 88888.00 2014-04-21 02:12:46.875 111 12559.00 42.62 54840.70 88888.00 2014-04-21 02:12:47.000 111 12558.98 42.60 54840.68 88888.00 2014-04-21 02:12:47.125 111 12559.02 42.67 54840.72 88888.00 2014-04-21 02:12:47.250 111 12558.98 42.62 54840.72 88888.00 2014-04-21 02:12:47.375 111 12559.00 42.62 54840.70 88888.00 2014-04-21 02:12:47.500 111 12559.08 42.65 54840.70 88888.00 2014-04-21 02:12:47.625 111 12559.10 42.62 54840.70 88888.00 2014-04-21 02:12:47.750 111 12559.08 42.60 54840.70 88888.00 2014-04-21 02:12:47.875 111 12559.12 42.60 54840.70 88888.00 2014-04-21 02:12:48.000 111 12559.10 42.60 54840.70 88888.00 2014-04-21 02:12:48.125 111 12559.05 42.65 54840.72 88888.00 2014-04-21 02:12:48.250 111 12559.00 42.62 54840.70 88888.00 2014-04-21 02:12:48.375 111 12559.08 42.62 54840.70 88888.00 2014-04-21 02:12:48.500 111 12559.10 42.60 54840.72 88888.00 2014-04-21 02:12:48.625 111 12559.15 42.60 54840.72 88888.00 2014-04-21 02:12:48.750 111 12559.12 42.60 54840.70 88888.00 2014-04-21 02:12:48.875 111 12559.15 42.60 54840.72 88888.00 2014-04-21 02:12:49.000 111 12559.17 42.60 54840.70 88888.00 2014-04-21 02:12:49.125 111 12559.20 42.62 54840.72 88888.00 2014-04-21 02:12:49.250 111 12559.12 42.62 54840.75 88888.00 2014-04-21 02:12:49.375 111 12559.10 42.60 54840.75 88888.00 2014-04-21 02:12:49.500 111 12559.10 42.58 54840.72 88888.00 2014-04-21 02:12:49.625 111 12559.12 42.60 54840.72 88888.00 2014-04-21 02:12:49.750 111 12559.12 42.60 54840.72 88888.00 2014-04-21 02:12:49.875 111 12559.10 42.55 54840.72 88888.00 2014-04-21 02:12:50.000 111 12559.15 42.52 54840.70 88888.00 2014-04-21 02:12:50.125 111 12559.20 42.58 54840.70 88888.00 2014-04-21 02:12:50.250 111 12559.23 42.55 54840.70 88888.00 2014-04-21 02:12:50.375 111 12559.33 42.55 54840.68 88888.00 2014-04-21 02:12:50.500 111 12559.27 42.58 54840.70 88888.00 2014-04-21 02:12:50.625 111 12559.30 42.60 54840.68 88888.00 2014-04-21 02:12:50.750 111 12559.30 42.60 54840.68 88888.00 2014-04-21 02:12:50.875 111 12559.25 42.60 54840.68 88888.00 2014-04-21 02:12:51.000 111 12559.23 42.60 54840.68 88888.00 2014-04-21 02:12:51.125 111 12559.27 42.62 54840.68 88888.00 2014-04-21 02:12:51.250 111 12559.33 42.60 54840.70 88888.00 2014-04-21 02:12:51.375 111 12559.33 42.62 54840.72 88888.00 2014-04-21 02:12:51.500 111 12559.33 42.60 54840.70 88888.00 2014-04-21 02:12:51.625 111 12559.30 42.60 54840.70 88888.00 2014-04-21 02:12:51.750 111 12559.40 42.55 54840.70 88888.00 2014-04-21 02:12:51.875 111 12559.38 42.58 54840.70 88888.00 2014-04-21 02:12:52.000 111 12559.33 42.60 54840.72 88888.00 2014-04-21 02:12:52.125 111 12559.40 42.60 54840.70 88888.00 2014-04-21 02:12:52.250 111 12559.45 42.58 54840.68 88888.00 2014-04-21 02:12:52.375 111 12559.58 42.65 54840.70 88888.00 2014-04-21 02:12:52.500 111 12559.55 42.67 54840.72 88888.00 2014-04-21 02:12:52.625 111 12559.52 42.65 54840.70 88888.00 2014-04-21 02:12:52.750 111 12559.60 42.60 54840.70 88888.00 2014-04-21 02:12:52.875 111 12559.67 42.65 54840.68 88888.00 2014-04-21 02:12:53.000 111 12559.65 42.67 54840.68 88888.00 2014-04-21 02:12:53.125 111 12559.62 42.67 54840.70 88888.00 2014-04-21 02:12:53.250 111 12559.65 42.62 54840.70 88888.00 2014-04-21 02:12:53.375 111 12559.67 42.62 54840.70 88888.00 2014-04-21 02:12:53.500 111 12559.70 42.65 54840.70 88888.00 2014-04-21 02:12:53.625 111 12559.73 42.62 54840.70 88888.00 2014-04-21 02:12:53.750 111 12559.65 42.65 54840.70 88888.00 2014-04-21 02:12:53.875 111 12559.55 42.65 54840.70 88888.00 2014-04-21 02:12:54.000 111 12559.62 42.70 54840.72 88888.00 2014-04-21 02:12:54.125 111 12559.65 42.65 54840.70 88888.00 2014-04-21 02:12:54.250 111 12559.60 42.65 54840.72 88888.00 2014-04-21 02:12:54.375 111 12559.62 42.65 54840.70 88888.00 2014-04-21 02:12:54.500 111 12559.67 42.65 54840.70 88888.00 2014-04-21 02:12:54.625 111 12559.70 42.70 54840.70 88888.00 2014-04-21 02:12:54.750 111 12559.70 42.73 54840.70 88888.00 2014-04-21 02:12:54.875 111 12559.65 42.67 54840.68 88888.00 2014-04-21 02:12:55.000 111 12559.73 42.65 54840.68 88888.00 2014-04-21 02:12:55.125 111 12559.83 42.67 54840.65 88888.00 2014-04-21 02:12:55.250 111 12559.83 42.65 54840.68 88888.00 2014-04-21 02:12:55.375 111 12559.85 42.67 54840.68 88888.00 2014-04-21 02:12:55.500 111 12559.83 42.67 54840.68 88888.00 2014-04-21 02:12:55.625 111 12559.83 42.73 54840.70 88888.00 2014-04-21 02:12:55.750 111 12559.83 42.73 54840.70 88888.00 2014-04-21 02:12:55.875 111 12559.80 42.70 54840.70 88888.00 2014-04-21 02:12:56.000 111 12559.85 42.67 54840.68 88888.00 2014-04-21 02:12:56.125 111 12559.88 42.73 54840.68 88888.00 2014-04-21 02:12:56.250 111 12559.85 42.70 54840.70 88888.00 2014-04-21 02:12:56.375 111 12559.92 42.75 54840.70 88888.00 2014-04-21 02:12:56.500 111 12559.95 42.75 54840.70 88888.00 2014-04-21 02:12:56.625 111 12559.90 42.75 54840.68 88888.00 2014-04-21 02:12:56.750 111 12559.88 42.73 54840.65 88888.00 2014-04-21 02:12:56.875 111 12559.95 42.77 54840.65 88888.00 2014-04-21 02:12:57.000 111 12560.00 42.77 54840.65 88888.00 2014-04-21 02:12:57.125 111 12560.00 42.77 54840.68 88888.00 2014-04-21 02:12:57.250 111 12559.95 42.80 54840.68 88888.00 2014-04-21 02:12:57.375 111 12559.95 42.80 54840.65 88888.00 2014-04-21 02:12:57.500 111 12559.92 42.80 54840.62 88888.00 2014-04-21 02:12:57.625 111 12559.92 42.80 54840.65 88888.00 2014-04-21 02:12:57.750 111 12559.90 42.83 54840.65 88888.00 2014-04-21 02:12:57.875 111 12559.88 42.80 54840.65 88888.00 2014-04-21 02:12:58.000 111 12559.90 42.83 54840.65 88888.00 2014-04-21 02:12:58.125 111 12559.92 42.83 54840.68 88888.00 2014-04-21 02:12:58.250 111 12559.95 42.85 54840.65 88888.00 2014-04-21 02:12:58.375 111 12559.95 42.83 54840.65 88888.00 2014-04-21 02:12:58.500 111 12559.98 42.83 54840.62 88888.00 2014-04-21 02:12:58.625 111 12560.05 42.85 54840.65 88888.00 2014-04-21 02:12:58.750 111 12560.10 42.88 54840.65 88888.00 2014-04-21 02:12:58.875 111 12560.00 42.85 54840.65 88888.00 2014-04-21 02:12:59.000 111 12560.00 42.83 54840.62 88888.00 2014-04-21 02:12:59.125 111 12559.98 42.85 54840.65 88888.00 2014-04-21 02:12:59.250 111 12559.92 42.85 54840.68 88888.00 2014-04-21 02:12:59.375 111 12559.95 42.90 54840.68 88888.00 2014-04-21 02:12:59.500 111 12559.88 42.90 54840.68 88888.00 2014-04-21 02:12:59.625 111 12559.80 42.88 54840.68 88888.00 2014-04-21 02:12:59.750 111 12559.88 42.88 54840.65 88888.00 2014-04-21 02:12:59.875 111 12559.92 42.90 54840.70 88888.00 2014-04-21 02:13:00.000 111 12559.98 42.90 54840.70 88888.00 2014-04-21 02:13:00.125 111 12559.98 42.90 54840.70 88888.00 2014-04-21 02:13:00.250 111 12559.90 42.90 54840.72 88888.00 2014-04-21 02:13:00.375 111 12559.90 42.92 54840.72 88888.00 2014-04-21 02:13:00.500 111 12559.98 42.92 54840.72 88888.00 2014-04-21 02:13:00.625 111 12560.00 42.92 54840.70 88888.00 2014-04-21 02:13:00.750 111 12560.05 42.92 54840.70 88888.00 2014-04-21 02:13:00.875 111 12560.08 42.95 54840.70 88888.00 2014-04-21 02:13:01.000 111 12560.08 42.95 54840.70 88888.00 2014-04-21 02:13:01.125 111 12560.00 42.95 54840.70 88888.00 2014-04-21 02:13:01.250 111 12559.95 42.92 54840.72 88888.00 2014-04-21 02:13:01.375 111 12559.98 42.95 54840.72 88888.00 2014-04-21 02:13:01.500 111 12560.02 42.98 54840.72 88888.00 2014-04-21 02:13:01.625 111 12560.02 42.98 54840.70 88888.00 2014-04-21 02:13:01.750 111 12560.00 43.00 54840.68 88888.00 2014-04-21 02:13:01.875 111 12560.00 43.00 54840.68 88888.00 2014-04-21 02:13:02.000 111 12560.00 43.02 54840.68 88888.00 2014-04-21 02:13:02.125 111 12560.02 43.02 54840.70 88888.00 2014-04-21 02:13:02.250 111 12559.98 43.02 54840.68 88888.00 2014-04-21 02:13:02.375 111 12559.98 43.00 54840.68 88888.00 2014-04-21 02:13:02.500 111 12560.00 43.02 54840.70 88888.00 2014-04-21 02:13:02.625 111 12560.02 43.02 54840.70 88888.00 2014-04-21 02:13:02.750 111 12559.98 43.05 54840.72 88888.00 2014-04-21 02:13:02.875 111 12559.92 43.00 54840.70 88888.00 2014-04-21 02:13:03.000 111 12559.92 43.00 54840.68 88888.00 2014-04-21 02:13:03.125 111 12559.98 43.02 54840.70 88888.00 2014-04-21 02:13:03.250 111 12559.95 43.02 54840.70 88888.00 2014-04-21 02:13:03.375 111 12559.98 43.05 54840.70 88888.00 2014-04-21 02:13:03.500 111 12559.95 43.05 54840.70 88888.00 2014-04-21 02:13:03.625 111 12559.95 43.05 54840.70 88888.00 2014-04-21 02:13:03.750 111 12559.90 43.08 54840.72 88888.00 2014-04-21 02:13:03.875 111 12559.92 43.02 54840.75 88888.00 2014-04-21 02:13:04.000 111 12559.95 43.02 54840.72 88888.00 2014-04-21 02:13:04.125 111 12559.98 43.08 54840.70 88888.00 2014-04-21 02:13:04.250 111 12560.00 43.12 54840.72 88888.00 2014-04-21 02:13:04.375 111 12560.00 43.15 54840.72 88888.00 2014-04-21 02:13:04.500 111 12560.00 43.15 54840.70 88888.00 2014-04-21 02:13:04.625 111 12560.05 43.12 54840.70 88888.00 2014-04-21 02:13:04.750 111 12560.05 43.12 54840.72 88888.00 2014-04-21 02:13:04.875 111 12560.00 43.12 54840.70 88888.00 2014-04-21 02:13:05.000 111 12560.05 43.10 54840.72 88888.00 2014-04-21 02:13:05.125 111 12560.05 43.10 54840.72 88888.00 2014-04-21 02:13:05.250 111 12560.02 43.10 54840.70 88888.00 2014-04-21 02:13:05.375 111 12560.05 43.12 54840.70 88888.00 2014-04-21 02:13:05.500 111 12560.08 43.15 54840.70 88888.00 2014-04-21 02:13:05.625 111 12560.08 43.15 54840.72 88888.00 2014-04-21 02:13:05.750 111 12560.02 43.12 54840.70 88888.00 2014-04-21 02:13:05.875 111 12559.98 43.15 54840.72 88888.00 2014-04-21 02:13:06.000 111 12559.98 43.17 54840.75 88888.00 2014-04-21 02:13:06.125 111 12560.05 43.17 54840.78 88888.00 2014-04-21 02:13:06.250 111 12560.02 43.17 54840.78 88888.00 2014-04-21 02:13:06.375 111 12560.02 43.17 54840.78 88888.00 2014-04-21 02:13:06.500 111 12560.02 43.17 54840.78 88888.00 2014-04-21 02:13:06.625 111 12560.00 43.17 54840.78 88888.00 2014-04-21 02:13:06.750 111 12560.02 43.20 54840.78 88888.00 2014-04-21 02:13:06.875 111 12560.05 43.20 54840.78 88888.00 2014-04-21 02:13:07.000 111 12560.08 43.20 54840.78 88888.00 2014-04-21 02:13:07.125 111 12560.08 43.23 54840.80 88888.00 2014-04-21 02:13:07.250 111 12560.02 43.23 54840.78 88888.00 2014-04-21 02:13:07.375 111 12560.00 43.23 54840.78 88888.00 2014-04-21 02:13:07.500 111 12560.02 43.25 54840.78 88888.00 2014-04-21 02:13:07.625 111 12560.00 43.25 54840.75 88888.00 2014-04-21 02:13:07.750 111 12560.02 43.25 54840.75 88888.00 2014-04-21 02:13:07.875 111 12560.02 43.23 54840.78 88888.00 2014-04-21 02:13:08.000 111 12560.00 43.20 54840.75 88888.00 2014-04-21 02:13:08.125 111 12560.00 43.25 54840.78 88888.00 2014-04-21 02:13:08.250 111 12560.00 43.25 54840.78 88888.00 2014-04-21 02:13:08.375 111 12560.02 43.27 54840.80 88888.00 2014-04-21 02:13:08.500 111 12560.00 43.25 54840.80 88888.00 2014-04-21 02:13:08.625 111 12560.05 43.27 54840.82 88888.00 2014-04-21 02:13:08.750 111 12560.12 43.33 54840.82 88888.00 2014-04-21 02:13:08.875 111 12560.12 43.33 54840.82 88888.00 2014-04-21 02:13:09.000 111 12560.05 43.30 54840.80 88888.00 2014-04-21 02:13:09.125 111 12560.02 43.30 54840.82 88888.00 2014-04-21 02:13:09.250 111 12559.98 43.33 54840.82 88888.00 2014-04-21 02:13:09.375 111 12560.02 43.33 54840.82 88888.00 2014-04-21 02:13:09.500 111 12560.08 43.35 54840.82 88888.00 2014-04-21 02:13:09.625 111 12560.05 43.33 54840.80 88888.00 2014-04-21 02:13:09.750 111 12560.00 43.30 54840.80 88888.00 2014-04-21 02:13:09.875 111 12560.05 43.35 54840.82 88888.00 2014-04-21 02:13:10.000 111 12560.08 43.38 54840.88 88888.00 2014-04-21 02:13:10.125 111 12560.05 43.33 54840.88 88888.00 2014-04-21 02:13:10.250 111 12560.10 43.35 54840.88 88888.00 2014-04-21 02:13:10.375 111 12560.15 43.38 54840.88 88888.00 2014-04-21 02:13:10.500 111 12560.10 43.38 54840.85 88888.00 2014-04-21 02:13:10.625 111 12560.08 43.35 54840.82 88888.00 2014-04-21 02:13:10.750 111 12560.05 43.38 54840.85 88888.00 2014-04-21 02:13:10.875 111 12560.05 43.38 54840.88 88888.00 2014-04-21 02:13:11.000 111 12560.05 43.35 54840.82 88888.00 2014-04-21 02:13:11.125 111 12560.02 43.35 54840.82 88888.00 2014-04-21 02:13:11.250 111 12560.08 43.38 54840.90 88888.00 2014-04-21 02:13:11.375 111 12560.12 43.40 54840.90 88888.00 2014-04-21 02:13:11.500 111 12560.10 43.38 54840.88 88888.00 2014-04-21 02:13:11.625 111 12560.10 43.38 54840.85 88888.00 2014-04-21 02:13:11.750 111 12560.10 43.40 54840.85 88888.00 2014-04-21 02:13:11.875 111 12560.15 43.38 54840.85 88888.00 2014-04-21 02:13:12.000 111 12560.15 43.38 54840.85 88888.00 2014-04-21 02:13:12.125 111 12560.10 43.38 54840.85 88888.00 2014-04-21 02:13:12.250 111 12560.15 43.35 54840.88 88888.00 2014-04-21 02:13:12.375 111 12560.20 43.40 54840.88 88888.00 2014-04-21 02:13:12.500 111 12560.17 43.38 54840.88 88888.00 2014-04-21 02:13:12.625 111 12560.15 43.35 54840.88 88888.00 2014-04-21 02:13:12.750 111 12560.15 43.35 54840.88 88888.00 2014-04-21 02:13:12.875 111 12560.15 43.35 54840.88 88888.00 2014-04-21 02:13:13.000 111 12560.20 43.35 54840.85 88888.00 2014-04-21 02:13:13.125 111 12560.27 43.40 54840.88 88888.00 2014-04-21 02:13:13.250 111 12560.25 43.40 54840.88 88888.00 2014-04-21 02:13:13.375 111 12560.27 43.40 54840.88 88888.00 2014-04-21 02:13:13.500 111 12560.30 43.40 54840.90 88888.00 2014-04-21 02:13:13.625 111 12560.25 43.38 54840.88 88888.00 2014-04-21 02:13:13.750 111 12560.23 43.40 54840.90 88888.00 2014-04-21 02:13:13.875 111 12560.25 43.42 54840.93 88888.00 2014-04-21 02:13:14.000 111 12560.27 43.35 54840.88 88888.00 2014-04-21 02:13:14.125 111 12560.27 43.35 54840.88 88888.00 2014-04-21 02:13:14.250 111 12560.23 43.35 54840.90 88888.00 2014-04-21 02:13:14.375 111 12560.23 43.35 54840.88 88888.00 2014-04-21 02:13:14.500 111 12560.20 43.38 54840.90 88888.00 2014-04-21 02:13:14.625 111 12560.25 43.38 54840.88 88888.00 2014-04-21 02:13:14.750 111 12560.23 43.35 54840.85 88888.00 2014-04-21 02:13:14.875 111 12560.27 43.38 54840.88 88888.00 2014-04-21 02:13:15.000 111 12560.38 43.35 54840.88 88888.00 2014-04-21 02:13:15.125 111 12560.38 43.33 54840.88 88888.00 2014-04-21 02:13:15.250 111 12560.27 43.30 54840.93 88888.00 2014-04-21 02:13:15.375 111 12560.33 43.38 54840.93 88888.00 2014-04-21 02:13:15.500 111 12560.35 43.40 54840.93 88888.00 2014-04-21 02:13:15.625 111 12560.35 43.38 54840.90 88888.00 2014-04-21 02:13:15.750 111 12560.35 43.30 54840.88 88888.00 2014-04-21 02:13:15.875 111 12560.33 43.33 54840.90 88888.00 2014-04-21 02:13:16.000 111 12560.35 43.33 54840.90 88888.00 2014-04-21 02:13:16.125 111 12560.33 43.33 54840.93 88888.00 2014-04-21 02:13:16.250 111 12560.33 43.33 54840.90 88888.00 2014-04-21 02:13:16.375 111 12560.38 43.33 54840.93 88888.00 2014-04-21 02:13:16.500 111 12560.35 43.33 54840.93 88888.00 2014-04-21 02:13:16.625 111 12560.38 43.33 54840.93 88888.00 2014-04-21 02:13:16.750 111 12560.38 43.33 54840.93 88888.00 2014-04-21 02:13:16.875 111 12560.38 43.27 54840.88 88888.00 2014-04-21 02:13:17.000 111 12560.42 43.27 54840.88 88888.00 2014-04-21 02:13:17.125 111 12560.40 43.27 54840.88 88888.00 2014-04-21 02:13:17.250 111 12560.35 43.30 54840.90 88888.00 2014-04-21 02:13:17.375 111 12560.33 43.33 54840.90 88888.00 2014-04-21 02:13:17.500 111 12560.30 43.30 54840.95 88888.00 2014-04-21 02:13:17.625 111 12560.35 43.27 54840.95 88888.00 2014-04-21 02:13:17.750 111 12560.38 43.30 54840.95 88888.00 2014-04-21 02:13:17.875 111 12560.38 43.30 54840.97 88888.00 2014-04-21 02:13:18.000 111 12560.42 43.30 54840.95 88888.00 2014-04-21 02:13:18.125 111 12560.42 43.27 54840.95 88888.00 2014-04-21 02:13:18.250 111 12560.42 43.25 54840.93 88888.00 2014-04-21 02:13:18.375 111 12560.48 43.23 54840.93 88888.00 2014-04-21 02:13:18.500 111 12560.42 43.23 54840.95 88888.00 2014-04-21 02:13:18.625 111 12560.45 43.23 54840.97 88888.00 2014-04-21 02:13:18.750 111 12560.38 43.25 54840.97 88888.00 2014-04-21 02:13:18.875 111 12560.35 43.25 54840.97 88888.00 2014-04-21 02:13:19.000 111 12560.33 43.23 54840.95 88888.00 2014-04-21 02:13:19.125 111 12560.35 43.23 54840.97 88888.00 2014-04-21 02:13:19.250 111 12560.35 43.23 54840.95 88888.00 2014-04-21 02:13:19.375 111 12560.35 43.25 54840.95 88888.00 2014-04-21 02:13:19.500 111 12560.38 43.25 54840.93 88888.00 2014-04-21 02:13:19.625 111 12560.45 43.27 54840.97 88888.00 2014-04-21 02:13:19.750 111 12560.42 43.27 54840.95 88888.00 2014-04-21 02:13:19.875 111 12560.38 43.23 54840.93 88888.00 2014-04-21 02:13:20.000 111 12560.42 43.23 54840.93 88888.00 2014-04-21 02:13:20.125 111 12560.42 43.23 54840.93 88888.00 2014-04-21 02:13:20.250 111 12560.48 43.23 54840.97 88888.00 2014-04-21 02:13:20.375 111 12560.50 43.23 54841.00 88888.00 2014-04-21 02:13:20.500 111 12560.52 43.20 54840.95 88888.00 2014-04-21 02:13:20.625 111 12560.58 43.25 54840.95 88888.00 2014-04-21 02:13:20.750 111 12560.52 43.25 54840.95 88888.00 2014-04-21 02:13:20.875 111 12560.48 43.25 54840.97 88888.00 2014-04-21 02:13:21.000 111 12560.48 43.25 54840.97 88888.00 2014-04-21 02:13:21.125 111 12560.52 43.27 54841.00 88888.00 2014-04-21 02:13:21.250 111 12560.55 43.27 54841.00 88888.00 2014-04-21 02:13:21.375 111 12560.52 43.27 54840.97 88888.00 2014-04-21 02:13:21.500 111 12560.48 43.27 54841.03 88888.00 2014-04-21 02:13:21.625 111 12560.48 43.33 54841.03 88888.00 2014-04-21 02:13:21.750 111 12560.50 43.30 54841.05 88888.00 2014-04-21 02:13:21.875 111 12560.52 43.30 54841.05 88888.00 2014-04-21 02:13:22.000 111 12560.52 43.33 54841.03 88888.00 2014-04-21 02:13:22.125 111 12560.55 43.33 54841.03 88888.00 2014-04-21 02:13:22.250 111 12560.45 43.30 54841.05 88888.00 2014-04-21 02:13:22.375 111 12560.42 43.27 54841.05 88888.00 2014-04-21 02:13:22.500 111 12560.48 43.33 54841.07 88888.00 2014-04-21 02:13:22.625 111 12560.50 43.33 54841.07 88888.00 2014-04-21 02:13:22.750 111 12560.50 43.33 54841.05 88888.00 2014-04-21 02:13:22.875 111 12560.48 43.33 54841.05 88888.00 2014-04-21 02:13:23.000 111 12560.48 43.35 54841.05 88888.00 2014-04-21 02:13:23.125 111 12560.45 43.38 54841.05 88888.00 2014-04-21 02:13:23.250 111 12560.38 43.35 54841.07 88888.00 2014-04-21 02:13:23.375 111 12560.42 43.38 54841.05 88888.00 2014-04-21 02:13:23.500 111 12560.45 43.38 54841.05 88888.00 2014-04-21 02:13:23.625 111 12560.42 43.38 54841.03 88888.00 2014-04-21 02:13:23.750 111 12560.40 43.40 54841.05 88888.00 2014-04-21 02:13:23.875 111 12560.40 43.42 54841.07 88888.00 2014-04-21 02:13:24.000 111 12560.40 43.40 54841.05 88888.00 2014-04-21 02:13:24.125 111 12560.42 43.42 54841.07 88888.00 2014-04-21 02:13:24.250 111 12560.40 43.45 54841.03 88888.00 2014-04-21 02:13:24.375 111 12560.40 43.45 54841.03 88888.00 2014-04-21 02:13:24.500 111 12560.42 43.45 54841.05 88888.00 2014-04-21 02:13:24.625 111 12560.45 43.45 54841.07 88888.00 2014-04-21 02:13:24.750 111 12560.45 43.48 54841.10 88888.00 2014-04-21 02:13:24.875 111 12560.38 43.48 54841.07 88888.00 2014-04-21 02:13:25.000 111 12560.38 43.50 54841.10 88888.00 2014-04-21 02:13:25.125 111 12560.42 43.50 54841.12 88888.00 2014-04-21 02:13:25.250 111 12560.35 43.50 54841.10 88888.00 2014-04-21 02:13:25.375 111 12560.40 43.50 54841.12 88888.00 2014-04-21 02:13:25.500 111 12560.40 43.50 54841.12 88888.00 2014-04-21 02:13:25.625 111 12560.38 43.50 54841.10 88888.00 2014-04-21 02:13:25.750 111 12560.30 43.48 54841.10 88888.00 2014-04-21 02:13:25.875 111 12560.38 43.52 54841.10 88888.00 2014-04-21 02:13:26.000 111 12560.42 43.55 54841.12 88888.00 2014-04-21 02:13:26.125 111 12560.40 43.58 54841.15 88888.00 2014-04-21 02:13:26.250 111 12560.35 43.55 54841.15 88888.00 2014-04-21 02:13:26.375 111 12560.35 43.52 54841.15 88888.00 2014-04-21 02:13:26.500 111 12560.38 43.55 54841.15 88888.00 2014-04-21 02:13:26.625 111 12560.42 43.60 54841.15 88888.00 2014-04-21 02:13:26.750 111 12560.40 43.60 54841.15 88888.00 2014-04-21 02:13:26.875 111 12560.38 43.60 54841.15 88888.00 2014-04-21 02:13:27.000 111 12560.40 43.58 54841.12 88888.00 2014-04-21 02:13:27.125 111 12560.33 43.60 54841.15 88888.00 2014-04-21 02:13:27.250 111 12560.30 43.58 54841.15 88888.00 2014-04-21 02:13:27.375 111 12560.30 43.60 54841.20 88888.00 2014-04-21 02:13:27.500 111 12560.27 43.62 54841.20 88888.00 2014-04-21 02:13:27.625 111 12560.25 43.60 54841.20 88888.00 2014-04-21 02:13:27.750 111 12560.33 43.62 54841.22 88888.00 2014-04-21 02:13:27.875 111 12560.38 43.62 54841.20 88888.00 2014-04-21 02:13:28.000 111 12560.35 43.62 54841.18 88888.00 2014-04-21 02:13:28.125 111 12560.40 43.65 54841.18 88888.00 2014-04-21 02:13:28.250 111 12560.40 43.62 54841.22 88888.00 2014-04-21 02:13:28.375 111 12560.40 43.65 54841.18 88888.00 2014-04-21 02:13:28.500 111 12560.30 43.65 54841.20 88888.00 2014-04-21 02:13:28.625 111 12560.20 43.65 54841.20 88888.00 2014-04-21 02:13:28.750 111 12560.23 43.70 54841.20 88888.00 2014-04-21 02:13:28.875 111 12560.27 43.75 54841.22 88888.00 2014-04-21 02:13:29.000 111 12560.27 43.77 54841.20 88888.00 2014-04-21 02:13:29.125 111 12560.25 43.75 54841.20 88888.00 2014-04-21 02:13:29.250 111 12560.17 43.75 54841.22 88888.00 2014-04-21 02:13:29.375 111 12560.15 43.75 54841.22 88888.00 2014-04-21 02:13:29.500 111 12560.20 43.75 54841.22 88888.00 2014-04-21 02:13:29.625 111 12560.30 43.80 54841.28 88888.00 2014-04-21 02:13:29.750 111 12560.35 43.85 54841.28 88888.00 2014-04-21 02:13:29.875 111 12560.30 43.80 54841.22 88888.00 2014-04-21 02:13:30.000 111 12560.25 43.80 54841.25 88888.00 2014-04-21 02:13:30.125 111 12560.17 43.77 54841.28 88888.00 2014-04-21 02:13:30.250 111 12560.05 43.80 54841.28 88888.00 2014-04-21 02:13:30.375 111 12560.10 43.83 54841.28 88888.00 2014-04-21 02:13:30.500 111 12560.10 43.83 54841.28 88888.00 2014-04-21 02:13:30.625 111 12560.05 43.83 54841.30 88888.00 2014-04-21 02:13:30.750 111 12560.02 43.83 54841.25 88888.00 2014-04-21 02:13:30.875 111 12560.00 43.83 54841.28 88888.00 2014-04-21 02:13:31.000 111 12560.05 43.85 54841.30 88888.00 2014-04-21 02:13:31.125 111 12560.10 43.88 54841.30 88888.00 2014-04-21 02:13:31.250 111 12560.12 43.85 54841.30 88888.00 2014-04-21 02:13:31.375 111 12560.15 43.88 54841.28 88888.00 2014-04-21 02:13:31.500 111 12560.12 43.88 54841.28 88888.00 2014-04-21 02:13:31.625 111 12560.15 43.90 54841.32 88888.00 2014-04-21 02:13:31.750 111 12560.20 43.88 54841.32 88888.00 2014-04-21 02:13:31.875 111 12560.15 43.85 54841.30 88888.00 2014-04-21 02:13:32.000 111 12560.12 43.83 54841.30 88888.00 2014-04-21 02:13:32.125 111 12560.12 43.85 54841.32 88888.00 2014-04-21 02:13:32.250 111 12560.10 43.88 54841.38 88888.00 2014-04-21 02:13:32.375 111 12560.08 43.90 54841.38 88888.00 2014-04-21 02:13:32.500 111 12560.12 43.90 54841.35 88888.00 2014-04-21 02:13:32.625 111 12560.15 43.90 54841.35 88888.00 2014-04-21 02:13:32.750 111 12560.10 43.92 54841.38 88888.00 2014-04-21 02:13:32.875 111 12560.08 43.92 54841.38 88888.00 2014-04-21 02:13:33.000 111 12560.10 43.95 54841.35 88888.00 2014-04-21 02:13:33.125 111 12560.05 43.92 54841.38 88888.00 2014-04-21 02:13:33.250 111 12560.02 43.90 54841.40 88888.00 2014-04-21 02:13:33.375 111 12560.08 43.90 54841.38 88888.00 2014-04-21 02:13:33.500 111 12560.08 43.90 54841.35 88888.00 2014-04-21 02:13:33.625 111 12560.12 43.88 54841.40 88888.00 2014-04-21 02:13:33.750 111 12560.10 43.88 54841.40 88888.00 2014-04-21 02:13:33.875 111 12560.05 43.88 54841.38 88888.00 2014-04-21 02:13:34.000 111 12560.02 43.90 54841.38 88888.00 2014-04-21 02:13:34.125 111 12560.02 43.92 54841.40 88888.00 2014-04-21 02:13:34.250 111 12560.05 43.92 54841.43 88888.00 2014-04-21 02:13:34.375 111 12560.05 43.92 54841.43 88888.00 2014-04-21 02:13:34.500 111 12560.05 43.88 54841.40 88888.00 2014-04-21 02:13:34.625 111 12560.05 43.92 54841.43 88888.00 2014-04-21 02:13:34.750 111 12560.02 43.98 54841.45 88888.00 2014-04-21 02:13:34.875 111 12560.05 43.98 54841.45 88888.00 2014-04-21 02:13:35.000 111 12560.02 43.92 54841.43 88888.00 2014-04-21 02:13:35.125 111 12559.98 43.95 54841.43 88888.00 2014-04-21 02:13:35.250 111 12559.92 43.95 54841.43 88888.00 2014-04-21 02:13:35.375 111 12560.00 43.95 54841.43 88888.00 2014-04-21 02:13:35.500 111 12560.02 43.98 54841.43 88888.00 2014-04-21 02:13:35.625 111 12560.00 43.95 54841.40 88888.00 2014-04-21 02:13:35.750 111 12559.98 43.95 54841.43 88888.00 2014-04-21 02:13:35.875 111 12559.98 43.95 54841.43 88888.00 2014-04-21 02:13:36.000 111 12560.00 43.92 54841.45 88888.00 2014-04-21 02:13:36.125 111 12560.02 43.92 54841.45 88888.00 2014-04-21 02:13:36.250 111 12560.00 43.92 54841.45 88888.00 2014-04-21 02:13:36.375 111 12559.98 43.95 54841.43 88888.00 2014-04-21 02:13:36.500 111 12559.92 43.95 54841.45 88888.00 2014-04-21 02:13:36.625 111 12559.92 43.98 54841.45 88888.00 2014-04-21 02:13:36.750 111 12559.92 43.98 54841.47 88888.00 2014-04-21 02:13:36.875 111 12559.98 43.95 54841.50 88888.00 2014-04-21 02:13:37.000 111 12559.92 44.00 54841.47 88888.00 2014-04-21 02:13:37.125 111 12559.90 44.00 54841.53 88888.00 2014-04-21 02:13:37.250 111 12559.88 44.00 54841.53 88888.00 2014-04-21 02:13:37.375 111 12559.88 44.00 54841.50 88888.00 2014-04-21 02:13:37.500 111 12559.88 44.00 54841.50 88888.00 2014-04-21 02:13:37.625 111 12559.90 44.00 54841.50 88888.00 2014-04-21 02:13:37.750 111 12559.88 43.98 54841.50 88888.00 2014-04-21 02:13:37.875 111 12559.90 44.00 54841.50 88888.00 2014-04-21 02:13:38.000 111 12559.90 44.02 54841.47 88888.00 2014-04-21 02:13:38.125 111 12559.90 44.02 54841.53 88888.00 2014-04-21 02:13:38.250 111 12559.80 44.05 54841.55 88888.00 2014-04-21 02:13:38.375 111 12559.83 44.05 54841.55 88888.00 2014-04-21 02:13:38.500 111 12559.83 44.05 54841.55 88888.00 2014-04-21 02:13:38.625 111 12559.83 44.08 54841.53 88888.00 2014-04-21 02:13:38.750 111 12559.80 44.10 54841.53 88888.00 2014-04-21 02:13:38.875 111 12559.75 44.10 54841.55 88888.00 2014-04-21 02:13:39.000 111 12559.65 44.10 54841.55 88888.00 2014-04-21 02:13:39.125 111 12559.65 44.10 54841.55 88888.00 2014-04-21 02:13:39.250 111 12559.65 44.02 54841.55 88888.00 2014-04-21 02:13:39.375 111 12559.70 44.05 54841.55 88888.00 2014-04-21 02:13:39.500 111 12559.77 44.12 54841.57 88888.00 2014-04-21 02:13:39.625 111 12559.75 44.15 54841.57 88888.00 2014-04-21 02:13:39.750 111 12559.75 44.15 54841.57 88888.00 2014-04-21 02:13:39.875 111 12559.70 44.15 54841.57 88888.00 2014-04-21 02:13:40.000 111 12559.70 44.15 54841.57 88888.00 2014-04-21 02:13:40.125 111 12559.75 44.15 54841.57 88888.00 2014-04-21 02:13:40.250 111 12559.73 44.12 54841.57 88888.00 2014-04-21 02:13:40.375 111 12559.73 44.15 54841.57 88888.00 2014-04-21 02:13:40.500 111 12559.77 44.15 54841.60 88888.00 2014-04-21 02:13:40.625 111 12559.77 44.15 54841.62 88888.00 2014-04-21 02:13:40.750 111 12559.77 44.10 54841.60 88888.00 2014-04-21 02:13:40.875 111 12559.77 44.15 54841.60 88888.00 2014-04-21 02:13:41.000 111 12559.77 44.17 54841.60 88888.00 2014-04-21 02:13:41.125 111 12559.75 44.17 54841.60 88888.00 2014-04-21 02:13:41.250 111 12559.73 44.17 54841.60 88888.00 2014-04-21 02:13:41.375 111 12559.67 44.15 54841.60 88888.00 2014-04-21 02:13:41.500 111 12559.60 44.20 54841.60 88888.00 2014-04-21 02:13:41.625 111 12559.65 44.20 54841.60 88888.00 2014-04-21 02:13:41.750 111 12559.70 44.23 54841.60 88888.00 2014-04-21 02:13:41.875 111 12559.67 44.20 54841.57 88888.00 2014-04-21 02:13:42.000 111 12559.60 44.23 54841.60 88888.00 2014-04-21 02:13:42.125 111 12559.58 44.23 54841.62 88888.00 2014-04-21 02:13:42.250 111 12559.62 44.23 54841.62 88888.00 2014-04-21 02:13:42.375 111 12559.65 44.23 54841.62 88888.00 2014-04-21 02:13:42.500 111 12559.60 44.23 54841.62 88888.00 2014-04-21 02:13:42.625 111 12559.55 44.23 54841.62 88888.00 2014-04-21 02:13:42.750 111 12559.58 44.23 54841.65 88888.00 2014-04-21 02:13:42.875 111 12559.55 44.20 54841.65 88888.00 2014-04-21 02:13:43.000 111 12559.58 44.17 54841.65 88888.00 2014-04-21 02:13:43.125 111 12559.58 44.25 54841.65 88888.00 2014-04-21 02:13:43.250 111 12559.58 44.23 54841.65 88888.00 2014-04-21 02:13:43.375 111 12559.60 44.25 54841.62 88888.00 2014-04-21 02:13:43.500 111 12559.58 44.20 54841.65 88888.00 2014-04-21 02:13:43.625 111 12559.62 44.23 54841.65 88888.00 2014-04-21 02:13:43.750 111 12559.65 44.27 54841.68 88888.00 2014-04-21 02:13:43.875 111 12559.62 44.25 54841.68 88888.00 2014-04-21 02:13:44.000 111 12559.62 44.25 54841.65 88888.00 2014-04-21 02:13:44.125 111 12559.60 44.27 54841.70 88888.00 2014-04-21 02:13:44.250 111 12559.60 44.30 54841.72 88888.00 2014-04-21 02:13:44.375 111 12559.60 44.30 54841.70 88888.00 2014-04-21 02:13:44.500 111 12559.58 44.27 54841.65 88888.00 2014-04-21 02:13:44.625 111 12559.55 44.25 54841.68 88888.00 2014-04-21 02:13:44.750 111 12559.48 44.27 54841.68 88888.00 2014-04-21 02:13:44.875 111 12559.48 44.27 54841.70 88888.00 2014-04-21 02:13:45.000 111 12559.55 44.25 54841.70 88888.00 2014-04-21 02:13:45.125 111 12559.65 44.27 54841.72 88888.00 2014-04-21 02:13:45.250 111 12559.73 44.27 54841.72 88888.00 2014-04-21 02:13:45.375 111 12559.70 44.25 54841.70 88888.00 2014-04-21 02:13:45.500 111 12559.60 44.25 54841.68 88888.00 2014-04-21 02:13:45.625 111 12559.58 44.27 54841.70 88888.00 2014-04-21 02:13:45.750 111 12559.55 44.25 54841.72 88888.00 2014-04-21 02:13:45.875 111 12559.58 44.30 54841.70 88888.00 2014-04-21 02:13:46.000 111 12559.62 44.33 54841.70 88888.00 2014-04-21 02:13:46.125 111 12559.60 44.30 54841.70 88888.00 2014-04-21 02:13:46.250 111 12559.55 44.27 54841.72 88888.00 2014-04-21 02:13:46.375 111 12559.60 44.30 54841.72 88888.00 2014-04-21 02:13:46.500 111 12559.62 44.33 54841.72 88888.00 2014-04-21 02:13:46.625 111 12559.67 44.33 54841.70 88888.00 2014-04-21 02:13:46.750 111 12559.75 44.30 54841.70 88888.00 2014-04-21 02:13:46.875 111 12559.75 44.30 54841.72 88888.00 2014-04-21 02:13:47.000 111 12559.70 44.33 54841.75 88888.00 2014-04-21 02:13:47.125 111 12559.70 44.33 54841.75 88888.00 2014-04-21 02:13:47.250 111 12559.67 44.33 54841.75 88888.00 2014-04-21 02:13:47.375 111 12559.70 44.33 54841.78 88888.00 2014-04-21 02:13:47.500 111 12559.75 44.30 54841.78 88888.00 2014-04-21 02:13:47.625 111 12559.80 44.30 54841.75 88888.00 2014-04-21 02:13:47.750 111 12559.83 44.27 54841.75 88888.00 2014-04-21 02:13:47.875 111 12559.80 44.27 54841.75 88888.00 2014-04-21 02:13:48.000 111 12559.70 44.30 54841.78 88888.00 2014-04-21 02:13:48.125 111 12559.70 44.33 54841.78 88888.00 2014-04-21 02:13:48.250 111 12559.70 44.30 54841.80 88888.00 2014-04-21 02:13:48.375 111 12559.73 44.35 54841.80 88888.00 2014-04-21 02:13:48.500 111 12559.73 44.35 54841.78 88888.00 2014-04-21 02:13:48.625 111 12559.73 44.33 54841.80 88888.00 2014-04-21 02:13:48.750 111 12559.70 44.30 54841.78 88888.00 2014-04-21 02:13:48.875 111 12559.73 44.33 54841.80 88888.00 2014-04-21 02:13:49.000 111 12559.77 44.33 54841.80 88888.00 2014-04-21 02:13:49.125 111 12559.80 44.33 54841.80 88888.00 2014-04-21 02:13:49.250 111 12559.75 44.30 54841.80 88888.00 2014-04-21 02:13:49.375 111 12559.75 44.30 54841.80 88888.00 2014-04-21 02:13:49.500 111 12559.80 44.35 54841.82 88888.00 2014-04-21 02:13:49.625 111 12559.85 44.38 54841.82 88888.00 2014-04-21 02:13:49.750 111 12559.85 44.35 54841.85 88888.00 2014-04-21 02:13:49.875 111 12559.85 44.38 54841.85 88888.00 2014-04-21 02:13:50.000 111 12559.85 44.38 54841.85 88888.00 2014-04-21 02:13:50.125 111 12559.80 44.40 54841.85 88888.00 2014-04-21 02:13:50.250 111 12559.77 44.40 54841.88 88888.00 2014-04-21 02:13:50.375 111 12559.77 44.35 54841.85 88888.00 2014-04-21 02:13:50.500 111 12559.73 44.33 54841.85 88888.00 2014-04-21 02:13:50.625 111 12559.75 44.35 54841.88 88888.00 2014-04-21 02:13:50.750 111 12559.85 44.35 54841.90 88888.00 2014-04-21 02:13:50.875 111 12559.90 44.38 54841.88 88888.00 2014-04-21 02:13:51.000 111 12559.90 44.38 54841.88 88888.00 2014-04-21 02:13:51.125 111 12559.90 44.35 54841.88 88888.00 2014-04-21 02:13:51.250 111 12559.80 44.30 54841.88 88888.00 2014-04-21 02:13:51.375 111 12559.77 44.35 54841.90 88888.00 2014-04-21 02:13:51.500 111 12559.75 44.35 54841.90 88888.00 2014-04-21 02:13:51.625 111 12559.73 44.35 54841.90 88888.00 2014-04-21 02:13:51.750 111 12559.75 44.35 54841.90 88888.00 2014-04-21 02:13:51.875 111 12559.80 44.38 54841.93 88888.00 2014-04-21 02:13:52.000 111 12559.85 44.38 54841.90 88888.00 2014-04-21 02:13:52.125 111 12559.85 44.40 54841.90 88888.00 2014-04-21 02:13:52.250 111 12559.90 44.38 54841.93 88888.00 2014-04-21 02:13:52.375 111 12559.95 44.40 54841.93 88888.00 2014-04-21 02:13:52.500 111 12559.92 44.38 54841.93 88888.00 2014-04-21 02:13:52.625 111 12559.95 44.38 54841.93 88888.00 2014-04-21 02:13:52.750 111 12559.98 44.35 54841.93 88888.00 2014-04-21 02:13:52.875 111 12560.02 44.38 54841.93 88888.00 2014-04-21 02:13:53.000 111 12560.02 44.38 54841.90 88888.00 2014-04-21 02:13:53.125 111 12559.98 44.35 54841.90 88888.00 2014-04-21 02:13:53.250 111 12559.95 44.30 54841.90 88888.00 2014-04-21 02:13:53.375 111 12560.02 44.30 54841.90 88888.00 2014-04-21 02:13:53.500 111 12560.00 44.35 54841.93 88888.00 2014-04-21 02:13:53.625 111 12560.00 44.38 54841.93 88888.00 2014-04-21 02:13:53.750 111 12559.98 44.35 54841.95 88888.00 2014-04-21 02:13:53.875 111 12559.90 44.35 54841.97 88888.00 2014-04-21 02:13:54.000 111 12559.92 44.35 54841.95 88888.00 2014-04-21 02:13:54.125 111 12559.95 44.33 54841.97 88888.00 2014-04-21 02:13:54.250 111 12559.92 44.30 54842.00 88888.00 2014-04-21 02:13:54.375 111 12559.98 44.30 54842.00 88888.00 2014-04-21 02:13:54.500 111 12559.98 44.30 54842.03 88888.00 2014-04-21 02:13:54.625 111 12559.98 44.30 54842.03 88888.00 2014-04-21 02:13:54.750 111 12559.98 44.25 54842.00 88888.00 2014-04-21 02:13:54.875 111 12559.98 44.30 54842.03 88888.00 2014-04-21 02:13:55.000 111 12559.98 44.33 54842.05 88888.00 2014-04-21 02:13:55.125 111 12560.00 44.33 54842.03 88888.00 2014-04-21 02:13:55.250 111 12560.00 44.30 54842.00 88888.00 2014-04-21 02:13:55.375 111 12560.02 44.27 54842.03 88888.00 2014-04-21 02:13:55.500 111 12560.00 44.27 54842.05 88888.00 2014-04-21 02:13:55.625 111 12559.95 44.25 54842.05 88888.00 2014-04-21 02:13:55.750 111 12559.95 44.25 54842.03 88888.00 2014-04-21 02:13:55.875 111 12559.95 44.20 54842.03 88888.00 2014-04-21 02:13:56.000 111 12559.95 44.25 54842.05 88888.00 2014-04-21 02:13:56.125 111 12559.95 44.23 54842.07 88888.00 2014-04-21 02:13:56.250 111 12559.92 44.25 54842.12 88888.00 2014-04-21 02:13:56.375 111 12560.00 44.20 54842.07 88888.00 2014-04-21 02:13:56.500 111 12560.00 44.15 54842.10 88888.00 2014-04-21 02:13:56.625 111 12559.98 44.17 54842.10 88888.00 2014-04-21 02:13:56.750 111 12559.95 44.15 54842.07 88888.00 2014-04-21 02:13:56.875 111 12559.95 44.15 54842.10 88888.00 2014-04-21 02:13:57.000 111 12559.92 44.17 54842.10 88888.00 2014-04-21 02:13:57.125 111 12559.95 44.17 54842.15 88888.00 2014-04-21 02:13:57.250 111 12559.90 44.17 54842.15 88888.00 2014-04-21 02:13:57.375 111 12559.90 44.15 54842.15 88888.00 2014-04-21 02:13:57.500 111 12559.88 44.12 54842.15 88888.00 2014-04-21 02:13:57.625 111 12559.90 44.10 54842.20 88888.00 2014-04-21 02:13:57.750 111 12559.83 44.12 54842.18 88888.00 2014-04-21 02:13:57.875 111 12559.83 44.10 54842.18 88888.00 2014-04-21 02:13:58.000 111 12559.83 44.08 54842.15 88888.00 2014-04-21 02:13:58.125 111 12559.77 44.12 54842.18 88888.00 2014-04-21 02:13:58.250 111 12559.70 44.10 54842.15 88888.00 2014-04-21 02:13:58.375 111 12559.70 44.12 54842.18 88888.00 2014-04-21 02:13:58.500 111 12559.70 44.12 54842.20 88888.00 2014-04-21 02:13:58.625 111 12559.70 44.10 54842.20 88888.00 2014-04-21 02:13:58.750 111 12559.75 44.08 54842.20 88888.00 2014-04-21 02:13:58.875 111 12559.73 44.10 54842.20 88888.00 2014-04-21 02:13:59.000 111 12559.67 44.08 54842.20 88888.00 2014-04-21 02:13:59.125 111 12559.67 44.12 54842.22 88888.00 2014-04-21 02:13:59.250 111 12559.60 44.10 54842.25 88888.00 2014-04-21 02:13:59.375 111 12559.50 44.10 54842.22 88888.00 2014-04-21 02:13:59.500 111 12559.40 44.08 54842.25 88888.00 2014-04-21 02:13:59.625 111 12559.40 44.10 54842.28 88888.00 2014-04-21 02:13:59.750 111 12559.50 44.10 54842.25 88888.00 2014-04-21 02:13:59.875 111 12559.45 44.12 54842.25 88888.00 2014-04-21 02:14:00.000 111 12559.42 44.08 54842.25 88888.00 2014-04-21 02:14:00.125 111 12559.40 44.02 54842.25 88888.00 2014-04-21 02:14:00.250 111 12559.35 44.05 54842.28 88888.00 2014-04-21 02:14:00.375 111 12559.35 44.08 54842.28 88888.00 2014-04-21 02:14:00.500 111 12559.35 44.05 54842.30 88888.00 2014-04-21 02:14:00.625 111 12559.35 44.08 54842.28 88888.00 2014-04-21 02:14:00.750 111 12559.30 44.08 54842.25 88888.00 2014-04-21 02:14:00.875 111 12559.38 44.08 54842.30 88888.00 2014-04-21 02:14:01.000 111 12559.40 44.08 54842.32 88888.00 2014-04-21 02:14:01.125 111 12559.40 44.10 54842.32 88888.00 2014-04-21 02:14:01.250 111 12559.33 44.10 54842.35 88888.00 2014-04-21 02:14:01.375 111 12559.35 44.12 54842.35 88888.00 2014-04-21 02:14:01.500 111 12559.33 44.12 54842.35 88888.00 2014-04-21 02:14:01.625 111 12559.27 44.12 54842.32 88888.00 2014-04-21 02:14:01.750 111 12559.20 44.10 54842.32 88888.00 2014-04-21 02:14:01.875 111 12559.23 44.10 54842.35 88888.00 2014-04-21 02:14:02.000 111 12559.27 44.12 54842.35 88888.00 2014-04-21 02:14:02.125 111 12559.25 44.12 54842.35 88888.00 2014-04-21 02:14:02.250 111 12559.23 44.10 54842.38 88888.00 2014-04-21 02:14:02.375 111 12559.20 44.10 54842.38 88888.00 2014-04-21 02:14:02.500 111 12559.12 44.10 54842.38 88888.00 2014-04-21 02:14:02.625 111 12559.12 44.10 54842.38 88888.00 2014-04-21 02:14:02.750 111 12559.12 44.12 54842.40 88888.00 2014-04-21 02:14:02.875 111 12559.08 44.12 54842.43 88888.00 2014-04-21 02:14:03.000 111 12559.05 44.12 54842.40 88888.00 2014-04-21 02:14:03.125 111 12559.10 44.10 54842.43 88888.00 2014-04-21 02:14:03.250 111 12559.10 44.12 54842.45 88888.00 2014-04-21 02:14:03.375 111 12559.15 44.12 54842.45 88888.00 2014-04-21 02:14:03.500 111 12559.08 44.12 54842.47 88888.00 2014-04-21 02:14:03.625 111 12559.02 44.10 54842.47 88888.00 2014-04-21 02:14:03.750 111 12559.02 44.10 54842.47 88888.00 2014-04-21 02:14:03.875 111 12558.98 44.10 54842.45 88888.00 2014-04-21 02:14:04.000 111 12559.00 44.12 54842.47 88888.00 2014-04-21 02:14:04.125 111 12558.98 44.15 54842.47 88888.00 2014-04-21 02:14:04.250 111 12558.92 44.12 54842.45 88888.00 2014-04-21 02:14:04.375 111 12558.92 44.15 54842.50 88888.00 2014-04-21 02:14:04.500 111 12558.90 44.12 54842.50 88888.00 2014-04-21 02:14:04.625 111 12558.88 44.12 54842.50 88888.00 2014-04-21 02:14:04.750 111 12558.85 44.10 54842.53 88888.00 2014-04-21 02:14:04.875 111 12558.85 44.15 54842.53 88888.00 2014-04-21 02:14:05.000 111 12558.88 44.10 54842.50 88888.00 2014-04-21 02:14:05.125 111 12558.90 44.08 54842.53 88888.00 2014-04-21 02:14:05.250 111 12558.88 44.10 54842.55 88888.00 2014-04-21 02:14:05.375 111 12558.90 44.10 54842.53 88888.00 2014-04-21 02:14:05.500 111 12558.92 44.08 54842.55 88888.00 2014-04-21 02:14:05.625 111 12558.92 44.08 54842.53 88888.00 2014-04-21 02:14:05.750 111 12558.90 44.10 54842.55 88888.00 2014-04-21 02:14:05.875 111 12558.88 44.08 54842.53 88888.00 2014-04-21 02:14:06.000 111 12558.95 44.08 54842.53 88888.00 2014-04-21 02:14:06.125 111 12559.00 44.12 54842.55 88888.00 2014-04-21 02:14:06.250 111 12558.90 44.10 54842.57 88888.00 2014-04-21 02:14:06.375 111 12558.83 44.12 54842.57 88888.00 2014-04-21 02:14:06.500 111 12558.88 44.10 54842.62 88888.00 2014-04-21 02:14:06.625 111 12558.95 44.05 54842.60 88888.00 2014-04-21 02:14:06.750 111 12558.92 44.05 54842.57 88888.00 2014-04-21 02:14:06.875 111 12558.88 44.05 54842.60 88888.00 2014-04-21 02:14:07.000 111 12558.90 44.10 54842.62 88888.00 2014-04-21 02:14:07.125 111 12558.88 44.08 54842.62 88888.00 2014-04-21 02:14:07.250 111 12558.73 44.05 54842.60 88888.00 2014-04-21 02:14:07.375 111 12558.70 44.02 54842.60 88888.00 2014-04-21 02:14:07.500 111 12558.67 44.05 54842.65 88888.00 2014-04-21 02:14:07.625 111 12558.65 44.05 54842.68 88888.00 2014-04-21 02:14:07.750 111 12558.75 44.05 54842.65 88888.00 2014-04-21 02:14:07.875 111 12558.85 44.05 54842.65 88888.00 2014-04-21 02:14:08.000 111 12558.88 44.00 54842.62 88888.00 2014-04-21 02:14:08.125 111 12558.85 44.00 54842.65 88888.00 2014-04-21 02:14:08.250 111 12558.77 43.98 54842.68 88888.00 2014-04-21 02:14:08.375 111 12558.80 44.00 54842.68 88888.00 2014-04-21 02:14:08.500 111 12558.83 44.00 54842.65 88888.00 2014-04-21 02:14:08.625 111 12558.85 43.98 54842.65 88888.00 2014-04-21 02:14:08.750 111 12558.88 43.95 54842.65 88888.00 2014-04-21 02:14:08.875 111 12558.88 43.95 54842.68 88888.00 2014-04-21 02:14:09.000 111 12558.88 43.92 54842.65 88888.00 2014-04-21 02:14:09.125 111 12558.88 43.92 54842.65 88888.00 2014-04-21 02:14:09.250 111 12558.80 43.88 54842.70 88888.00 2014-04-21 02:14:09.375 111 12558.85 43.88 54842.68 88888.00 2014-04-21 02:14:09.500 111 12558.88 43.85 54842.68 88888.00 2014-04-21 02:14:09.625 111 12558.95 43.90 54842.68 88888.00 2014-04-21 02:14:09.750 111 12558.92 43.88 54842.68 88888.00 2014-04-21 02:14:09.875 111 12558.85 43.88 54842.70 88888.00 2014-04-21 02:14:10.000 111 12558.83 43.85 54842.68 88888.00 2014-04-21 02:14:10.125 111 12558.83 43.88 54842.72 88888.00 2014-04-21 02:14:10.250 111 12558.83 43.83 54842.75 88888.00 2014-04-21 02:14:10.375 111 12558.90 43.83 54842.72 88888.00 2014-04-21 02:14:10.500 111 12558.90 43.80 54842.75 88888.00 2014-04-21 02:14:10.625 111 12558.90 43.83 54842.75 88888.00 2014-04-21 02:14:10.750 111 12558.90 43.77 54842.75 88888.00 2014-04-21 02:14:10.875 111 12558.85 43.77 54842.72 88888.00 2014-04-21 02:14:11.000 111 12558.85 43.77 54842.72 88888.00 2014-04-21 02:14:11.125 111 12558.85 43.77 54842.75 88888.00 2014-04-21 02:14:11.250 111 12558.83 43.73 54842.75 88888.00 2014-04-21 02:14:11.375 111 12558.88 43.70 54842.75 88888.00 2014-04-21 02:14:11.500 111 12558.92 43.70 54842.75 88888.00 2014-04-21 02:14:11.625 111 12558.92 43.67 54842.75 88888.00 2014-04-21 02:14:11.750 111 12558.90 43.67 54842.75 88888.00 2014-04-21 02:14:11.875 111 12558.92 43.65 54842.75 88888.00 2014-04-21 02:14:12.000 111 12558.92 43.65 54842.75 88888.00 2014-04-21 02:14:12.125 111 12558.95 43.65 54842.78 88888.00 2014-04-21 02:14:12.250 111 12558.88 43.60 54842.75 88888.00 2014-04-21 02:14:12.375 111 12558.88 43.58 54842.75 88888.00 2014-04-21 02:14:12.500 111 12558.90 43.55 54842.78 88888.00 2014-04-21 02:14:12.625 111 12558.92 43.55 54842.78 88888.00 2014-04-21 02:14:12.750 111 12558.90 43.52 54842.80 88888.00 2014-04-21 02:14:12.875 111 12558.90 43.52 54842.80 88888.00 2014-04-21 02:14:13.000 111 12558.95 43.52 54842.80 88888.00 2014-04-21 02:14:13.125 111 12558.98 43.50 54842.82 88888.00 2014-04-21 02:14:13.250 111 12559.00 43.48 54842.82 88888.00 2014-04-21 02:14:13.375 111 12558.98 43.45 54842.78 88888.00 2014-04-21 02:14:13.500 111 12558.98 43.45 54842.78 88888.00 2014-04-21 02:14:13.625 111 12559.05 43.45 54842.78 88888.00 2014-04-21 02:14:13.750 111 12559.00 43.40 54842.78 88888.00 2014-04-21 02:14:13.875 111 12558.92 43.40 54842.80 88888.00 2014-04-21 02:14:14.000 111 12558.95 43.42 54842.82 88888.00 2014-04-21 02:14:14.125 111 12558.98 43.38 54842.85 88888.00 2014-04-21 02:14:14.250 111 12558.92 43.35 54842.85 88888.00 2014-04-21 02:14:14.375 111 12558.92 43.33 54842.85 88888.00 2014-04-21 02:14:14.500 111 12558.90 43.30 54842.88 88888.00 2014-04-21 02:14:14.625 111 12558.90 43.30 54842.90 88888.00 2014-04-21 02:14:14.750 111 12558.95 43.25 54842.88 88888.00 2014-04-21 02:14:14.875 111 12558.98 43.25 54842.88 88888.00 2014-04-21 02:14:15.000 111 12558.90 43.25 54842.90 88888.00 2014-04-21 02:14:15.125 111 12558.88 43.17 54842.90 88888.00 2014-04-21 02:14:15.250 111 12558.85 43.12 54842.88 88888.00 2014-04-21 02:14:15.375 111 12558.88 43.12 54842.85 88888.00 2014-04-21 02:14:15.500 111 12558.92 43.12 54842.85 88888.00 2014-04-21 02:14:15.625 111 12558.90 43.12 54842.90 88888.00 2014-04-21 02:14:15.750 111 12558.90 43.12 54842.90 88888.00 2014-04-21 02:14:15.875 111 12558.92 43.08 54842.93 88888.00 2014-04-21 02:14:16.000 111 12558.95 43.08 54842.93 88888.00 2014-04-21 02:14:16.125 111 12559.02 43.05 54842.93 88888.00 2014-04-21 02:14:16.250 111 12559.00 43.02 54842.93 88888.00 2014-04-21 02:14:16.375 111 12559.02 43.02 54842.95 88888.00 2014-04-21 02:14:16.500 111 12559.08 43.00 54842.93 88888.00 2014-04-21 02:14:16.625 111 12559.08 42.98 54842.93 88888.00 2014-04-21 02:14:16.750 111 12559.00 42.95 54842.93 88888.00 2014-04-21 02:14:16.875 111 12559.00 42.92 54842.93 88888.00 2014-04-21 02:14:17.000 111 12558.98 42.88 54842.95 88888.00 2014-04-21 02:14:17.125 111 12558.95 42.85 54842.93 88888.00 2014-04-21 02:14:17.250 111 12558.98 42.83 54842.97 88888.00 2014-04-21 02:14:17.375 111 12559.00 42.83 54843.00 88888.00 2014-04-21 02:14:17.500 111 12558.92 42.77 54843.03 88888.00 2014-04-21 02:14:17.625 111 12558.83 42.77 54843.03 88888.00 2014-04-21 02:14:17.750 111 12558.80 42.80 54843.00 88888.00 2014-04-21 02:14:17.875 111 12558.77 42.75 54842.97 88888.00 2014-04-21 02:14:18.000 111 12558.80 42.75 54843.00 88888.00 2014-04-21 02:14:18.125 111 12558.83 42.73 54843.00 88888.00 2014-04-21 02:14:18.250 111 12558.88 42.73 54843.03 88888.00 2014-04-21 02:14:18.375 111 12558.90 42.67 54843.00 88888.00 2014-04-21 02:14:18.500 111 12558.88 42.67 54843.03 88888.00 2014-04-21 02:14:18.625 111 12558.83 42.65 54843.03 88888.00 2014-04-21 02:14:18.750 111 12558.83 42.65 54843.05 88888.00 2014-04-21 02:14:18.875 111 12558.75 42.60 54843.00 88888.00 2014-04-21 02:14:19.000 111 12558.75 42.58 54842.97 88888.00 2014-04-21 02:14:19.125 111 12558.77 42.60 54843.03 88888.00 2014-04-21 02:14:19.250 111 12558.80 42.58 54843.05 88888.00 2014-04-21 02:14:19.375 111 12558.80 42.52 54843.03 88888.00 2014-04-21 02:14:19.500 111 12558.80 42.50 54843.03 88888.00 2014-04-21 02:14:19.625 111 12558.83 42.50 54843.05 88888.00 2014-04-21 02:14:19.750 111 12558.80 42.52 54843.05 88888.00 2014-04-21 02:14:19.875 111 12558.80 42.50 54843.07 88888.00 2014-04-21 02:14:20.000 111 12558.77 42.45 54843.10 88888.00 2014-04-21 02:14:20.125 111 12558.77 42.45 54843.10 88888.00 2014-04-21 02:14:20.250 111 12558.75 42.45 54843.10 88888.00 2014-04-21 02:14:20.375 111 12558.77 42.45 54843.07 88888.00 2014-04-21 02:14:20.500 111 12558.67 42.42 54843.07 88888.00 2014-04-21 02:14:20.625 111 12558.65 42.42 54843.10 88888.00 2014-04-21 02:14:20.750 111 12558.70 42.42 54843.10 88888.00 2014-04-21 02:14:20.875 111 12558.70 42.42 54843.10 88888.00 2014-04-21 02:14:21.000 111 12558.67 42.38 54843.07 88888.00 2014-04-21 02:14:21.125 111 12558.62 42.38 54843.07 88888.00 2014-04-21 02:14:21.250 111 12558.58 42.35 54843.12 88888.00 2014-04-21 02:14:21.375 111 12558.65 42.38 54843.15 88888.00 2014-04-21 02:14:21.500 111 12558.67 42.30 54843.12 88888.00 2014-04-21 02:14:21.625 111 12558.65 42.30 54843.12 88888.00 2014-04-21 02:14:21.750 111 12558.62 42.30 54843.15 88888.00 2014-04-21 02:14:21.875 111 12558.67 42.30 54843.15 88888.00 2014-04-21 02:14:22.000 111 12558.67 42.27 54843.12 88888.00 2014-04-21 02:14:22.125 111 12558.67 42.25 54843.18 88888.00 2014-04-21 02:14:22.250 111 12558.58 42.25 54843.18 88888.00 2014-04-21 02:14:22.375 111 12558.55 42.25 54843.18 88888.00 2014-04-21 02:14:22.500 111 12558.55 42.20 54843.18 88888.00 2014-04-21 02:14:22.625 111 12558.55 42.17 54843.20 88888.00 2014-04-21 02:14:22.750 111 12558.48 42.20 54843.20 88888.00 2014-04-21 02:14:22.875 111 12558.50 42.20 54843.20 88888.00 2014-04-21 02:14:23.000 111 12558.45 42.20 54843.20 88888.00 2014-04-21 02:14:23.125 111 12558.42 42.17 54843.22 88888.00 2014-04-21 02:14:23.250 111 12558.40 42.15 54843.22 88888.00 2014-04-21 02:14:23.375 111 12558.38 42.12 54843.22 88888.00 2014-04-21 02:14:23.500 111 12558.30 42.10 54843.20 88888.00 2014-04-21 02:14:23.625 111 12558.23 42.08 54843.20 88888.00 2014-04-21 02:14:23.750 111 12558.20 42.08 54843.22 88888.00 2014-04-21 02:14:23.875 111 12558.17 42.08 54843.28 88888.00 2014-04-21 02:14:24.000 111 12558.15 42.08 54843.28 88888.00 2014-04-21 02:14:24.125 111 12558.12 42.08 54843.28 88888.00 2014-04-21 02:14:24.250 111 12558.20 42.02 54843.28 88888.00 2014-04-21 02:14:24.375 111 12558.17 42.02 54843.30 88888.00 2014-04-21 02:14:24.500 111 12558.15 42.00 54843.30 88888.00 2014-04-21 02:14:24.625 111 12558.15 42.00 54843.30 88888.00 2014-04-21 02:14:24.750 111 12558.10 42.02 54843.32 88888.00 2014-04-21 02:14:24.875 111 12558.05 42.02 54843.32 88888.00 2014-04-21 02:14:25.000 111 12557.98 42.00 54843.28 88888.00 2014-04-21 02:14:25.125 111 12558.00 41.95 54843.30 88888.00 2014-04-21 02:14:25.250 111 12557.95 41.92 54843.32 88888.00 2014-04-21 02:14:25.375 111 12557.92 41.98 54843.32 88888.00 2014-04-21 02:14:25.500 111 12557.95 42.00 54843.30 88888.00 2014-04-21 02:14:25.625 111 12557.92 41.98 54843.30 88888.00 2014-04-21 02:14:25.750 111 12557.95 41.95 54843.30 88888.00 2014-04-21 02:14:25.875 111 12557.95 41.95 54843.32 88888.00 2014-04-21 02:14:26.000 111 12557.95 41.95 54843.32 88888.00 2014-04-21 02:14:26.125 111 12557.98 41.98 54843.35 88888.00 2014-04-21 02:14:26.250 111 12557.92 41.98 54843.38 88888.00 2014-04-21 02:14:26.375 111 12557.85 41.95 54843.38 88888.00 2014-04-21 02:14:26.500 111 12557.80 41.95 54843.38 88888.00 2014-04-21 02:14:26.625 111 12557.77 41.92 54843.40 88888.00 2014-04-21 02:14:26.750 111 12557.83 41.90 54843.40 88888.00 2014-04-21 02:14:26.875 111 12557.80 41.92 54843.38 88888.00 2014-04-21 02:14:27.000 111 12557.70 41.92 54843.40 88888.00 2014-04-21 02:14:27.125 111 12557.67 41.92 54843.43 88888.00 2014-04-21 02:14:27.250 111 12557.60 41.95 54843.43 88888.00 2014-04-21 02:14:27.375 111 12557.62 41.95 54843.43 88888.00 2014-04-21 02:14:27.500 111 12557.62 41.98 54843.45 88888.00 2014-04-21 02:14:27.625 111 12557.58 41.92 54843.45 88888.00 2014-04-21 02:14:27.750 111 12557.58 41.92 54843.47 88888.00 2014-04-21 02:14:27.875 111 12557.60 41.90 54843.47 88888.00 2014-04-21 02:14:28.000 111 12557.60 41.90 54843.45 88888.00 2014-04-21 02:14:28.125 111 12557.58 41.90 54843.45 88888.00 2014-04-21 02:14:28.250 111 12557.52 41.88 54843.45 88888.00 2014-04-21 02:14:28.375 111 12557.52 41.88 54843.45 88888.00 2014-04-21 02:14:28.500 111 12557.55 41.90 54843.47 88888.00 2014-04-21 02:14:28.625 111 12557.52 41.90 54843.50 88888.00 2014-04-21 02:14:28.750 111 12557.45 41.85 54843.50 88888.00 2014-04-21 02:14:28.875 111 12557.42 41.85 54843.50 88888.00 2014-04-21 02:14:29.000 111 12557.42 41.85 54843.50 88888.00 2014-04-21 02:14:29.125 111 12557.40 41.85 54843.53 88888.00 2014-04-21 02:14:29.250 111 12557.40 41.85 54843.53 88888.00 2014-04-21 02:14:29.375 111 12557.38 41.85 54843.50 88888.00 2014-04-21 02:14:29.500 111 12557.33 41.85 54843.53 88888.00 2014-04-21 02:14:29.625 111 12557.33 41.85 54843.53 88888.00 2014-04-21 02:14:29.750 111 12557.33 41.83 54843.53 88888.00 2014-04-21 02:14:29.875 111 12557.23 41.80 54843.55 88888.00 2014-04-21 02:14:30.000 111 12557.12 41.80 54843.55 88888.00 2014-04-21 02:14:30.125 111 12557.17 41.77 54843.55 88888.00 2014-04-21 02:14:30.250 111 12557.23 41.75 54843.57 88888.00 2014-04-21 02:14:30.375 111 12557.23 41.73 54843.55 88888.00 2014-04-21 02:14:30.500 111 12557.17 41.73 54843.55 88888.00 2014-04-21 02:14:30.625 111 12557.17 41.75 54843.60 88888.00 2014-04-21 02:14:30.750 111 12557.20 41.75 54843.60 88888.00 2014-04-21 02:14:30.875 111 12557.15 41.73 54843.57 88888.00 2014-04-21 02:14:31.000 111 12557.10 41.73 54843.57 88888.00 2014-04-21 02:14:31.125 111 12557.10 41.75 54843.60 88888.00 2014-04-21 02:14:31.250 111 12557.05 41.73 54843.60 88888.00 2014-04-21 02:14:31.375 111 12557.02 41.70 54843.60 88888.00 2014-04-21 02:14:31.500 111 12556.98 41.65 54843.60 88888.00 2014-04-21 02:14:31.625 111 12556.92 41.65 54843.60 88888.00 2014-04-21 02:14:31.750 111 12556.98 41.65 54843.62 88888.00 2014-04-21 02:14:31.875 111 12556.98 41.62 54843.65 88888.00 2014-04-21 02:14:32.000 111 12557.00 41.60 54843.60 88888.00 2014-04-21 02:14:32.125 111 12557.00 41.60 54843.62 88888.00 2014-04-21 02:14:32.250 111 12556.95 41.62 54843.65 88888.00 2014-04-21 02:14:32.375 111 12556.98 41.62 54843.65 88888.00 2014-04-21 02:14:32.500 111 12557.00 41.60 54843.65 88888.00 2014-04-21 02:14:32.625 111 12556.95 41.60 54843.65 88888.00 2014-04-21 02:14:32.750 111 12556.92 41.60 54843.65 88888.00 2014-04-21 02:14:32.875 111 12556.88 41.58 54843.68 88888.00 2014-04-21 02:14:33.000 111 12556.83 41.52 54843.68 88888.00 2014-04-21 02:14:33.125 111 12556.77 41.52 54843.68 88888.00 2014-04-21 02:14:33.250 111 12556.75 41.50 54843.70 88888.00 2014-04-21 02:14:33.375 111 12556.73 41.55 54843.65 88888.00 2014-04-21 02:14:33.500 111 12556.73 41.55 54843.65 88888.00 2014-04-21 02:14:33.625 111 12556.73 41.52 54843.70 88888.00 2014-04-21 02:14:33.750 111 12556.67 41.48 54843.70 88888.00 2014-04-21 02:14:33.875 111 12556.70 41.45 54843.70 88888.00 2014-04-21 02:14:34.000 111 12556.77 41.45 54843.70 88888.00 2014-04-21 02:14:34.125 111 12556.77 41.40 54843.70 88888.00 2014-04-21 02:14:34.250 111 12556.67 41.40 54843.72 88888.00 2014-04-21 02:14:34.375 111 12556.70 41.38 54843.72 88888.00 2014-04-21 02:14:34.500 111 12556.73 41.35 54843.72 88888.00 2014-04-21 02:14:34.625 111 12556.70 41.38 54843.75 88888.00 2014-04-21 02:14:34.750 111 12556.58 41.38 54843.78 88888.00 2014-04-21 02:14:34.875 111 12556.58 41.35 54843.75 88888.00 2014-04-21 02:14:35.000 111 12556.65 41.33 54843.78 88888.00 2014-04-21 02:14:35.125 111 12556.73 41.30 54843.78 88888.00 2014-04-21 02:14:35.250 111 12556.67 41.25 54843.75 88888.00 2014-04-21 02:14:35.375 111 12556.62 41.27 54843.78 88888.00 2014-04-21 02:14:35.500 111 12556.65 41.23 54843.75 88888.00 2014-04-21 02:14:35.625 111 12556.62 41.25 54843.72 88888.00 2014-04-21 02:14:35.750 111 12556.65 41.25 54843.72 88888.00 2014-04-21 02:14:35.875 111 12556.67 41.25 54843.72 88888.00 2014-04-21 02:14:36.000 111 12556.70 41.23 54843.75 88888.00 2014-04-21 02:14:36.125 111 12556.60 41.17 54843.75 88888.00 2014-04-21 02:14:36.250 111 12556.52 41.12 54843.78 88888.00 2014-04-21 02:14:36.375 111 12556.55 41.12 54843.78 88888.00 2014-04-21 02:14:36.500 111 12556.55 41.12 54843.80 88888.00 2014-04-21 02:14:36.625 111 12556.58 41.12 54843.78 88888.00 2014-04-21 02:14:36.750 111 12556.62 41.10 54843.78 88888.00 2014-04-21 02:14:36.875 111 12556.65 41.05 54843.80 88888.00 2014-04-21 02:14:37.000 111 12556.58 41.08 54843.82 88888.00 2014-04-21 02:14:37.125 111 12556.50 41.08 54843.82 88888.00 2014-04-21 02:14:37.250 111 12556.48 41.02 54843.82 88888.00 2014-04-21 02:14:37.375 111 12556.55 41.05 54843.85 88888.00 2014-04-21 02:14:37.500 111 12556.55 41.00 54843.85 88888.00 2014-04-21 02:14:37.625 111 12556.52 40.98 54843.85 88888.00 2014-04-21 02:14:37.750 111 12556.52 40.98 54843.82 88888.00 2014-04-21 02:14:37.875 111 12556.52 40.98 54843.88 88888.00 2014-04-21 02:14:38.000 111 12556.55 40.95 54843.88 88888.00 2014-04-21 02:14:38.125 111 12556.50 40.95 54843.88 88888.00 2014-04-21 02:14:38.250 111 12556.48 40.92 54843.88 88888.00 2014-04-21 02:14:38.375 111 12556.45 40.92 54843.88 88888.00 2014-04-21 02:14:38.500 111 12556.40 40.88 54843.88 88888.00 2014-04-21 02:14:38.625 111 12556.48 40.88 54843.88 88888.00 2014-04-21 02:14:38.750 111 12556.48 40.90 54843.90 88888.00 2014-04-21 02:14:38.875 111 12556.38 40.88 54843.90 88888.00 2014-04-21 02:14:39.000 111 12556.30 40.85 54843.90 88888.00 2014-04-21 02:14:39.125 111 12556.25 40.77 54843.88 88888.00 2014-04-21 02:14:39.250 111 12556.20 40.77 54843.90 88888.00 2014-04-21 02:14:39.375 111 12556.25 40.80 54843.90 88888.00 2014-04-21 02:14:39.500 111 12556.23 40.80 54843.88 88888.00 2014-04-21 02:14:39.625 111 12556.30 40.83 54843.90 88888.00 2014-04-21 02:14:39.750 111 12556.30 40.80 54843.90 88888.00 2014-04-21 02:14:39.875 111 12556.27 40.80 54843.93 88888.00 2014-04-21 02:14:40.000 111 12556.20 40.80 54843.93 88888.00 2014-04-21 02:14:40.125 111 12556.20 40.77 54843.93 88888.00 2014-04-21 02:14:40.250 111 12556.17 40.75 54843.93 88888.00 2014-04-21 02:14:40.375 111 12556.25 40.77 54843.93 88888.00 2014-04-21 02:14:40.500 111 12556.25 40.77 54843.90 88888.00 2014-04-21 02:14:40.625 111 12556.23 40.77 54843.93 88888.00 2014-04-21 02:14:40.750 111 12556.23 40.75 54843.95 88888.00 2014-04-21 02:14:40.875 111 12556.25 40.73 54843.95 88888.00 2014-04-21 02:14:41.000 111 12556.20 40.73 54843.93 88888.00 2014-04-21 02:14:41.125 111 12556.27 40.75 54843.95 88888.00 2014-04-21 02:14:41.250 111 12556.27 40.73 54843.93 88888.00 2014-04-21 02:14:41.375 111 12556.25 40.73 54843.93 88888.00 2014-04-21 02:14:41.500 111 12556.23 40.75 54843.95 88888.00 2014-04-21 02:14:41.625 111 12556.30 40.77 54843.95 88888.00 2014-04-21 02:14:41.750 111 12556.35 40.77 54843.95 88888.00 2014-04-21 02:14:41.875 111 12556.38 40.75 54843.95 88888.00 2014-04-21 02:14:42.000 111 12556.38 40.73 54843.95 88888.00 2014-04-21 02:14:42.125 111 12556.33 40.73 54843.97 88888.00 2014-04-21 02:14:42.250 111 12556.27 40.75 54844.00 88888.00 2014-04-21 02:14:42.375 111 12556.30 40.75 54844.00 88888.00 2014-04-21 02:14:42.500 111 12556.27 40.73 54843.97 88888.00 2014-04-21 02:14:42.625 111 12556.23 40.70 54843.95 88888.00 2014-04-21 02:14:42.750 111 12556.20 40.73 54843.95 88888.00 2014-04-21 02:14:42.875 111 12556.20 40.75 54843.97 88888.00 2014-04-21 02:14:43.000 111 12556.23 40.70 54843.95 88888.00 2014-04-21 02:14:43.125 111 12556.30 40.70 54843.97 88888.00 2014-04-21 02:14:43.250 111 12556.25 40.73 54844.00 88888.00 2014-04-21 02:14:43.375 111 12556.25 40.73 54844.00 88888.00 2014-04-21 02:14:43.500 111 12556.30 40.73 54844.00 88888.00 2014-04-21 02:14:43.625 111 12556.27 40.75 54843.97 88888.00 2014-04-21 02:14:43.750 111 12556.25 40.75 54843.97 88888.00 2014-04-21 02:14:43.875 111 12556.30 40.73 54844.00 88888.00 2014-04-21 02:14:44.000 111 12556.25 40.73 54843.97 88888.00 2014-04-21 02:14:44.125 111 12556.20 40.73 54843.97 88888.00 2014-04-21 02:14:44.250 111 12556.15 40.70 54843.97 88888.00 2014-04-21 02:14:44.375 111 12556.10 40.70 54843.95 88888.00 2014-04-21 02:14:44.500 111 12556.02 40.67 54843.97 88888.00 2014-04-21 02:14:44.625 111 12556.08 40.70 54843.97 88888.00 2014-04-21 02:14:44.750 111 12556.10 40.70 54843.97 88888.00 2014-04-21 02:14:44.875 111 12556.10 40.73 54844.00 88888.00 2014-04-21 02:14:45.000 111 12556.08 40.73 54844.00 88888.00 2014-04-21 02:14:45.125 111 12556.12 40.70 54844.03 88888.00 2014-04-21 02:14:45.250 111 12556.10 40.70 54844.03 88888.00 2014-04-21 02:14:45.375 111 12556.12 40.70 54844.03 88888.00 2014-04-21 02:14:45.500 111 12556.15 40.70 54844.03 88888.00 2014-04-21 02:14:45.625 111 12556.08 40.73 54844.03 88888.00 2014-04-21 02:14:45.750 111 12556.08 40.73 54844.05 88888.00 2014-04-21 02:14:45.875 111 12556.08 40.70 54844.05 88888.00 2014-04-21 02:14:46.000 111 12556.10 40.70 54844.07 88888.00 2014-04-21 02:14:46.125 111 12556.12 40.73 54844.07 88888.00 2014-04-21 02:14:46.250 111 12556.05 40.70 54844.05 88888.00 2014-04-21 02:14:46.375 111 12556.05 40.67 54844.03 88888.00 2014-04-21 02:14:46.500 111 12556.02 40.67 54843.97 88888.00 2014-04-21 02:14:46.625 111 12556.02 40.65 54843.97 88888.00 2014-04-21 02:14:46.750 111 12556.02 40.67 54844.00 88888.00 2014-04-21 02:14:46.875 111 12556.00 40.67 54844.03 88888.00 2014-04-21 02:14:47.000 111 12556.05 40.65 54844.00 88888.00 2014-04-21 02:14:47.125 111 12556.05 40.67 54844.00 88888.00 2014-04-21 02:14:47.250 111 12556.05 40.65 54844.03 88888.00 2014-04-21 02:14:47.375 111 12556.10 40.65 54844.05 88888.00 2014-04-21 02:14:47.500 111 12556.08 40.65 54844.05 88888.00 2014-04-21 02:14:47.625 111 12556.08 40.65 54844.05 88888.00 2014-04-21 02:14:47.750 111 12556.05 40.65 54844.03 88888.00 2014-04-21 02:14:47.875 111 12556.00 40.67 54844.03 88888.00 2014-04-21 02:14:48.000 111 12555.98 40.65 54844.05 88888.00 2014-04-21 02:14:48.125 111 12556.00 40.67 54844.07 88888.00 2014-04-21 02:14:48.250 111 12555.98 40.67 54844.07 88888.00 2014-04-21 02:14:48.375 111 12555.98 40.67 54844.07 88888.00 2014-04-21 02:14:48.500 111 12555.95 40.67 54844.07 88888.00 2014-04-21 02:14:48.625 111 12555.90 40.62 54844.05 88888.00 2014-04-21 02:14:48.750 111 12555.92 40.62 54844.05 88888.00 2014-04-21 02:14:48.875 111 12555.95 40.67 54844.07 88888.00 2014-04-21 02:14:49.000 111 12555.95 40.65 54844.05 88888.00 2014-04-21 02:14:49.125 111 12555.90 40.65 54844.07 88888.00 2014-04-21 02:14:49.250 111 12555.88 40.65 54844.10 88888.00 2014-04-21 02:14:49.375 111 12555.92 40.65 54844.10 88888.00 2014-04-21 02:14:49.500 111 12555.85 40.67 54844.10 88888.00 2014-04-21 02:14:49.625 111 12555.80 40.65 54844.07 88888.00 2014-04-21 02:14:49.750 111 12555.83 40.67 54844.07 88888.00 2014-04-21 02:14:49.875 111 12555.85 40.65 54844.07 88888.00 2014-04-21 02:14:50.000 111 12555.88 40.65 54844.07 88888.00 2014-04-21 02:14:50.125 111 12555.88 40.62 54844.07 88888.00 2014-04-21 02:14:50.250 111 12555.85 40.62 54844.07 88888.00 2014-04-21 02:14:50.375 111 12555.88 40.62 54844.07 88888.00 2014-04-21 02:14:50.500 111 12555.80 40.65 54844.07 88888.00 2014-04-21 02:14:50.625 111 12555.73 40.62 54844.07 88888.00 2014-04-21 02:14:50.750 111 12555.65 40.62 54844.10 88888.00 2014-04-21 02:14:50.875 111 12555.73 40.60 54844.10 88888.00 2014-04-21 02:14:51.000 111 12555.75 40.60 54844.10 88888.00 2014-04-21 02:14:51.125 111 12555.67 40.62 54844.12 88888.00 2014-04-21 02:14:51.250 111 12555.58 40.62 54844.12 88888.00 2014-04-21 02:14:51.375 111 12555.55 40.65 54844.12 88888.00 2014-04-21 02:14:51.500 111 12555.55 40.67 54844.12 88888.00 2014-04-21 02:14:51.625 111 12555.58 40.62 54844.10 88888.00 2014-04-21 02:14:51.750 111 12555.65 40.62 54844.10 88888.00 2014-04-21 02:14:51.875 111 12555.65 40.60 54844.10 88888.00 2014-04-21 02:14:52.000 111 12555.58 40.62 54844.12 88888.00 2014-04-21 02:14:52.125 111 12555.55 40.65 54844.12 88888.00 2014-04-21 02:14:52.250 111 12555.50 40.62 54844.12 88888.00 2014-04-21 02:14:52.375 111 12555.55 40.65 54844.12 88888.00 2014-04-21 02:14:52.500 111 12555.55 40.65 54844.12 88888.00 2014-04-21 02:14:52.625 111 12555.48 40.65 54844.15 88888.00 2014-04-21 02:14:52.750 111 12555.40 40.67 54844.18 88888.00 2014-04-21 02:14:52.875 111 12555.40 40.65 54844.18 88888.00 2014-04-21 02:14:53.000 111 12555.38 40.60 54844.15 88888.00 2014-04-21 02:14:53.125 111 12555.35 40.62 54844.20 88888.00 2014-04-21 02:14:53.250 111 12555.30 40.62 54844.15 88888.00 2014-04-21 02:14:53.375 111 12555.35 40.67 54844.18 88888.00 2014-04-21 02:14:53.500 111 12555.33 40.73 54844.18 88888.00 2014-04-21 02:14:53.625 111 12555.27 40.70 54844.20 88888.00 2014-04-21 02:14:53.750 111 12555.30 40.67 54844.18 88888.00 2014-04-21 02:14:53.875 111 12555.25 40.65 54844.15 88888.00 2014-04-21 02:14:54.000 111 12555.20 40.67 54844.15 88888.00 2014-04-21 02:14:54.125 111 12555.20 40.70 54844.18 88888.00 2014-04-21 02:14:54.250 111 12555.17 40.67 54844.20 88888.00 2014-04-21 02:14:54.375 111 12555.15 40.70 54844.18 88888.00 2014-04-21 02:14:54.500 111 12555.08 40.70 54844.18 88888.00 2014-04-21 02:14:54.625 111 12555.10 40.67 54844.20 88888.00 2014-04-21 02:14:54.750 111 12555.05 40.70 54844.20 88888.00 2014-04-21 02:14:54.875 111 12555.02 40.70 54844.20 88888.00 2014-04-21 02:14:55.000 111 12555.02 40.70 54844.22 88888.00 2014-04-21 02:14:55.125 111 12555.05 40.73 54844.20 88888.00 2014-04-21 02:14:55.250 111 12555.00 40.70 54844.22 88888.00 2014-04-21 02:14:55.375 111 12554.98 40.73 54844.20 88888.00 2014-04-21 02:14:55.500 111 12554.92 40.75 54844.20 88888.00 2014-04-21 02:14:55.625 111 12554.90 40.75 54844.22 88888.00 2014-04-21 02:14:55.750 111 12554.83 40.77 54844.22 88888.00 2014-04-21 02:14:55.875 111 12554.85 40.75 54844.22 88888.00 2014-04-21 02:14:56.000 111 12554.80 40.73 54844.20 88888.00 2014-04-21 02:14:56.125 111 12554.77 40.75 54844.20 88888.00 2014-04-21 02:14:56.250 111 12554.73 40.75 54844.22 88888.00 2014-04-21 02:14:56.375 111 12554.73 40.80 54844.28 88888.00 2014-04-21 02:14:56.500 111 12554.73 40.80 54844.20 88888.00 2014-04-21 02:14:56.625 111 12554.65 40.75 54844.25 88888.00 2014-04-21 02:14:56.750 111 12554.62 40.77 54844.25 88888.00 2014-04-21 02:14:56.875 111 12554.65 40.75 54844.25 88888.00 2014-04-21 02:14:57.000 111 12554.62 40.77 54844.28 88888.00 2014-04-21 02:14:57.125 111 12554.58 40.75 54844.28 88888.00 2014-04-21 02:14:57.250 111 12554.52 40.75 54844.28 88888.00 2014-04-21 02:14:57.375 111 12554.52 40.77 54844.30 88888.00 2014-04-21 02:14:57.500 111 12554.52 40.77 54844.30 88888.00 2014-04-21 02:14:57.625 111 12554.52 40.77 54844.30 88888.00 2014-04-21 02:14:57.750 111 12554.48 40.75 54844.28 88888.00 2014-04-21 02:14:57.875 111 12554.45 40.75 54844.30 88888.00 2014-04-21 02:14:58.000 111 12554.40 40.75 54844.30 88888.00 2014-04-21 02:14:58.125 111 12554.35 40.77 54844.32 88888.00 2014-04-21 02:14:58.250 111 12554.35 40.73 54844.32 88888.00 2014-04-21 02:14:58.375 111 12554.38 40.75 54844.32 88888.00 2014-04-21 02:14:58.500 111 12554.38 40.75 54844.32 88888.00 2014-04-21 02:14:58.625 111 12554.30 40.75 54844.32 88888.00 2014-04-21 02:14:58.750 111 12554.23 40.75 54844.35 88888.00 2014-04-21 02:14:58.875 111 12554.17 40.77 54844.32 88888.00 2014-04-21 02:14:59.000 111 12554.12 40.77 54844.32 88888.00 2014-04-21 02:14:59.125 111 12554.17 40.77 54844.38 88888.00 2014-04-21 02:14:59.250 111 12554.17 40.73 54844.38 88888.00 2014-04-21 02:14:59.375 111 12554.12 40.73 54844.35 88888.00 2014-04-21 02:14:59.500 111 12554.10 40.75 54844.35 88888.00 2014-04-21 02:14:59.625 111 12554.05 40.75 54844.35 88888.00 2014-04-21 02:14:59.750 111 12554.02 40.75 54844.38 88888.00 2014-04-21 02:14:59.875 111 12553.92 40.77 54844.38 88888.00 2014-04-21 02:15:00.000 111 12553.88 40.77 54844.38 88888.00 2014-04-21 02:15:00.125 111 12553.92 40.77 54844.40 88888.00 2014-04-21 02:15:00.250 111 12553.90 40.73 54844.40 88888.00 2014-04-21 02:15:00.375 111 12553.90 40.77 54844.43 88888.00 2014-04-21 02:15:00.500 111 12553.88 40.77 54844.40 88888.00 2014-04-21 02:15:00.625 111 12553.83 40.73 54844.38 88888.00 2014-04-21 02:15:00.750 111 12553.77 40.75 54844.40 88888.00 2014-04-21 02:15:00.875 111 12553.80 40.75 54844.40 88888.00 2014-04-21 02:15:01.000 111 12553.88 40.77 54844.40 88888.00 2014-04-21 02:15:01.125 111 12553.88 40.77 54844.40 88888.00 2014-04-21 02:15:01.250 111 12553.80 40.75 54844.40 88888.00 2014-04-21 02:15:01.375 111 12553.77 40.75 54844.40 88888.00 2014-04-21 02:15:01.500 111 12553.75 40.75 54844.40 88888.00 2014-04-21 02:15:01.625 111 12553.73 40.75 54844.40 88888.00 2014-04-21 02:15:01.750 111 12553.70 40.75 54844.40 88888.00 2014-04-21 02:15:01.875 111 12553.65 40.70 54844.43 88888.00 2014-04-21 02:15:02.000 111 12553.65 40.73 54844.40 88888.00 2014-04-21 02:15:02.125 111 12553.65 40.73 54844.43 88888.00 2014-04-21 02:15:02.250 111 12553.58 40.73 54844.43 88888.00 2014-04-21 02:15:02.375 111 12553.60 40.73 54844.40 88888.00 2014-04-21 02:15:02.500 111 12553.60 40.73 54844.45 88888.00 2014-04-21 02:15:02.625 111 12553.60 40.70 54844.45 88888.00 2014-04-21 02:15:02.750 111 12553.58 40.67 54844.45 88888.00 2014-04-21 02:15:02.875 111 12553.55 40.70 54844.45 88888.00 2014-04-21 02:15:03.000 111 12553.58 40.73 54844.45 88888.00 2014-04-21 02:15:03.125 111 12553.55 40.70 54844.43 88888.00 2014-04-21 02:15:03.250 111 12553.48 40.70 54844.47 88888.00 2014-04-21 02:15:03.375 111 12553.42 40.73 54844.47 88888.00 2014-04-21 02:15:03.500 111 12553.33 40.73 54844.47 88888.00 2014-04-21 02:15:03.625 111 12553.33 40.73 54844.45 88888.00 2014-04-21 02:15:03.750 111 12553.33 40.73 54844.45 88888.00 2014-04-21 02:15:03.875 111 12553.25 40.67 54844.43 88888.00 2014-04-21 02:15:04.000 111 12553.20 40.70 54844.45 88888.00 2014-04-21 02:15:04.125 111 12553.25 40.73 54844.47 88888.00 2014-04-21 02:15:04.250 111 12553.25 40.73 54844.50 88888.00 2014-04-21 02:15:04.375 111 12553.25 40.73 54844.47 88888.00 2014-04-21 02:15:04.500 111 12553.20 40.73 54844.53 88888.00 2014-04-21 02:15:04.625 111 12553.15 40.70 54844.53 88888.00 2014-04-21 02:15:04.750 111 12553.20 40.70 54844.53 88888.00 2014-04-21 02:15:04.875 111 12553.17 40.70 54844.50 88888.00 2014-04-21 02:15:05.000 111 12553.20 40.70 54844.47 88888.00 2014-04-21 02:15:05.125 111 12553.17 40.73 54844.50 88888.00 2014-04-21 02:15:05.250 111 12553.05 40.70 54844.47 88888.00 2014-04-21 02:15:05.375 111 12553.00 40.73 54844.47 88888.00 2014-04-21 02:15:05.500 111 12553.00 40.73 54844.47 88888.00 2014-04-21 02:15:05.625 111 12553.10 40.73 54844.47 88888.00 2014-04-21 02:15:05.750 111 12553.05 40.73 54844.47 88888.00 2014-04-21 02:15:05.875 111 12553.02 40.70 54844.47 88888.00 2014-04-21 02:15:06.000 111 12552.95 40.70 54844.47 88888.00 2014-04-21 02:15:06.125 111 12552.95 40.73 54844.47 88888.00 2014-04-21 02:15:06.250 111 12552.95 40.75 54844.45 88888.00 2014-04-21 02:15:06.375 111 12552.95 40.75 54844.47 88888.00 2014-04-21 02:15:06.500 111 12552.88 40.77 54844.47 88888.00 2014-04-21 02:15:06.625 111 12552.90 40.75 54844.45 88888.00 2014-04-21 02:15:06.750 111 12552.98 40.77 54844.45 88888.00 2014-04-21 02:15:06.875 111 12553.02 40.75 54844.47 88888.00 2014-04-21 02:15:07.000 111 12552.98 40.75 54844.47 88888.00 2014-04-21 02:15:07.125 111 12552.90 40.75 54844.47 88888.00 2014-04-21 02:15:07.250 111 12552.83 40.75 54844.47 88888.00 2014-04-21 02:15:07.375 111 12552.83 40.77 54844.47 88888.00 2014-04-21 02:15:07.500 111 12552.80 40.77 54844.47 88888.00 2014-04-21 02:15:07.625 111 12552.80 40.77 54844.50 88888.00 2014-04-21 02:15:07.750 111 12552.75 40.80 54844.50 88888.00 2014-04-21 02:15:07.875 111 12552.75 40.80 54844.50 88888.00 2014-04-21 02:15:08.000 111 12552.73 40.77 54844.50 88888.00 2014-04-21 02:15:08.125 111 12552.70 40.77 54844.47 88888.00 2014-04-21 02:15:08.250 111 12552.73 40.77 54844.47 88888.00 2014-04-21 02:15:08.375 111 12552.73 40.80 54844.47 88888.00 2014-04-21 02:15:08.500 111 12552.67 40.77 54844.47 88888.00 2014-04-21 02:15:08.625 111 12552.65 40.77 54844.53 88888.00 2014-04-21 02:15:08.750 111 12552.62 40.80 54844.53 88888.00 2014-04-21 02:15:08.875 111 12552.60 40.77 54844.53 88888.00 2014-04-21 02:15:09.000 111 12552.60 40.77 54844.53 88888.00 2014-04-21 02:15:09.125 111 12552.62 40.80 54844.53 88888.00 2014-04-21 02:15:09.250 111 12552.65 40.83 54844.53 88888.00 2014-04-21 02:15:09.375 111 12552.65 40.83 54844.55 88888.00 2014-04-21 02:15:09.500 111 12552.62 40.80 54844.53 88888.00 2014-04-21 02:15:09.625 111 12552.55 40.80 54844.50 88888.00 2014-04-21 02:15:09.750 111 12552.50 40.80 54844.53 88888.00 2014-04-21 02:15:09.875 111 12552.45 40.85 54844.53 88888.00 2014-04-21 02:15:10.000 111 12552.42 40.85 54844.50 88888.00 2014-04-21 02:15:10.125 111 12552.38 40.83 54844.53 88888.00 2014-04-21 02:15:10.250 111 12552.30 40.80 54844.53 88888.00 2014-04-21 02:15:10.375 111 12552.33 40.83 54844.53 88888.00 2014-04-21 02:15:10.500 111 12552.35 40.83 54844.50 88888.00 2014-04-21 02:15:10.625 111 12552.38 40.83 54844.53 88888.00 2014-04-21 02:15:10.750 111 12552.40 40.88 54844.57 88888.00 2014-04-21 02:15:10.875 111 12552.38 40.90 54844.55 88888.00 2014-04-21 02:15:11.000 111 12552.35 40.88 54844.53 88888.00 2014-04-21 02:15:11.125 111 12552.35 40.88 54844.50 88888.00 2014-04-21 02:15:11.250 111 12552.25 40.85 54844.55 88888.00 2014-04-21 02:15:11.375 111 12552.23 40.85 54844.53 88888.00 2014-04-21 02:15:11.500 111 12552.20 40.85 54844.55 88888.00 2014-04-21 02:15:11.625 111 12552.23 40.88 54844.55 88888.00 2014-04-21 02:15:11.750 111 12552.20 40.88 54844.53 88888.00 2014-04-21 02:15:11.875 111 12552.17 40.83 54844.50 88888.00 2014-04-21 02:15:12.000 111 12552.12 40.83 54844.50 88888.00 2014-04-21 02:15:12.125 111 12552.12 40.83 54844.53 88888.00 2014-04-21 02:15:12.250 111 12552.17 40.85 54844.55 88888.00 2014-04-21 02:15:12.375 111 12552.20 40.83 54844.55 88888.00 2014-04-21 02:15:12.500 111 12552.17 40.85 54844.53 88888.00 2014-04-21 02:15:12.625 111 12552.12 40.85 54844.55 88888.00 2014-04-21 02:15:12.750 111 12552.08 40.90 54844.57 88888.00 2014-04-21 02:15:12.875 111 12552.05 40.88 54844.57 88888.00 2014-04-21 02:15:13.000 111 12552.05 40.85 54844.55 88888.00 2014-04-21 02:15:13.125 111 12552.05 40.88 54844.57 88888.00 2014-04-21 02:15:13.250 111 12552.00 40.90 54844.57 88888.00 2014-04-21 02:15:13.375 111 12552.00 40.92 54844.55 88888.00 2014-04-21 02:15:13.500 111 12552.00 40.92 54844.55 88888.00 2014-04-21 02:15:13.625 111 12551.98 40.92 54844.55 88888.00 2014-04-21 02:15:13.750 111 12551.95 40.90 54844.57 88888.00 2014-04-21 02:15:13.875 111 12551.95 40.90 54844.57 88888.00 2014-04-21 02:15:14.000 111 12551.90 40.92 54844.55 88888.00 2014-04-21 02:15:14.125 111 12551.88 40.95 54844.55 88888.00 2014-04-21 02:15:14.250 111 12551.90 40.92 54844.53 88888.00 2014-04-21 02:15:14.375 111 12551.88 40.95 54844.55 88888.00 2014-04-21 02:15:14.500 111 12551.85 40.98 54844.57 88888.00 2014-04-21 02:15:14.625 111 12551.85 40.95 54844.55 88888.00 2014-04-21 02:15:14.750 111 12551.80 40.92 54844.55 88888.00 2014-04-21 02:15:14.875 111 12551.75 40.90 54844.55 88888.00 2014-04-21 02:15:15.000 111 12551.73 40.90 54844.57 88888.00 2014-04-21 02:15:15.125 111 12551.73 40.95 54844.55 88888.00 2014-04-21 02:15:15.250 111 12551.70 40.90 54844.55 88888.00 2014-04-21 02:15:15.375 111 12551.70 40.90 54844.55 88888.00 2014-04-21 02:15:15.500 111 12551.73 40.92 54844.53 88888.00 2014-04-21 02:15:15.625 111 12551.75 40.92 54844.53 88888.00 2014-04-21 02:15:15.750 111 12551.73 40.90 54844.53 88888.00 2014-04-21 02:15:15.875 111 12551.67 40.92 54844.53 88888.00 2014-04-21 02:15:16.000 111 12551.58 40.90 54844.53 88888.00 2014-04-21 02:15:16.125 111 12551.58 40.90 54844.53 88888.00 2014-04-21 02:15:16.250 111 12551.60 40.90 54844.53 88888.00 2014-04-21 02:15:16.375 111 12551.58 40.90 54844.53 88888.00 2014-04-21 02:15:16.500 111 12551.52 40.88 54844.50 88888.00 2014-04-21 02:15:16.625 111 12551.50 40.90 54844.50 88888.00 2014-04-21 02:15:16.750 111 12551.55 40.92 54844.53 88888.00 2014-04-21 02:15:16.875 111 12551.50 40.90 54844.57 88888.00 2014-04-21 02:15:17.000 111 12551.45 40.92 54844.60 88888.00 2014-04-21 02:15:17.125 111 12551.45 40.90 54844.55 88888.00 2014-04-21 02:15:17.250 111 12551.45 40.90 54844.55 88888.00 2014-04-21 02:15:17.375 111 12551.50 40.95 54844.53 88888.00 2014-04-21 02:15:17.500 111 12551.48 40.95 54844.55 88888.00 2014-04-21 02:15:17.625 111 12551.42 40.92 54844.55 88888.00 2014-04-21 02:15:17.750 111 12551.38 40.92 54844.53 88888.00 2014-04-21 02:15:17.875 111 12551.33 40.95 54844.55 88888.00 2014-04-21 02:15:18.000 111 12551.27 40.98 54844.55 88888.00 2014-04-21 02:15:18.125 111 12551.27 40.98 54844.55 88888.00 2014-04-21 02:15:18.250 111 12551.30 40.95 54844.55 88888.00 2014-04-21 02:15:18.375 111 12551.27 40.95 54844.53 88888.00 2014-04-21 02:15:18.500 111 12551.23 40.92 54844.53 88888.00 2014-04-21 02:15:18.625 111 12551.17 40.85 54844.53 88888.00 2014-04-21 02:15:18.750 111 12551.20 40.88 54844.50 88888.00 2014-04-21 02:15:18.875 111 12551.23 40.88 54844.53 88888.00 2014-04-21 02:15:19.000 111 12551.23 40.88 54844.55 88888.00 2014-04-21 02:15:19.125 111 12551.17 40.90 54844.57 88888.00 2014-04-21 02:15:19.250 111 12551.12 40.92 54844.55 88888.00 2014-04-21 02:15:19.375 111 12551.10 40.90 54844.53 88888.00 2014-04-21 02:15:19.500 111 12551.10 40.90 54844.53 88888.00 2014-04-21 02:15:19.625 111 12551.02 40.92 54844.53 88888.00 2014-04-21 02:15:19.750 111 12550.95 40.95 54844.55 88888.00 2014-04-21 02:15:19.875 111 12550.98 40.92 54844.53 88888.00 2014-04-21 02:15:20.000 111 12551.00 40.90 54844.50 88888.00 2014-04-21 02:15:20.125 111 12551.00 40.88 54844.50 88888.00 2014-04-21 02:15:20.250 111 12551.00 40.90 54844.53 88888.00 2014-04-21 02:15:20.375 111 12551.00 40.92 54844.50 88888.00 2014-04-21 02:15:20.500 111 12551.00 40.92 54844.53 88888.00 2014-04-21 02:15:20.625 111 12551.00 40.92 54844.53 88888.00 2014-04-21 02:15:20.750 111 12550.92 40.92 54844.53 88888.00 2014-04-21 02:15:20.875 111 12551.00 40.92 54844.53 88888.00 2014-04-21 02:15:21.000 111 12550.98 40.88 54844.47 88888.00 2014-04-21 02:15:21.125 111 12551.00 40.90 54844.50 88888.00 2014-04-21 02:15:21.250 111 12551.00 40.88 54844.53 88888.00 2014-04-21 02:15:21.375 111 12551.00 40.92 54844.53 88888.00 2014-04-21 02:15:21.500 111 12550.98 40.92 54844.55 88888.00 2014-04-21 02:15:21.625 111 12551.00 40.90 54844.55 88888.00 2014-04-21 02:15:21.750 111 12550.95 40.92 54844.55 88888.00 2014-04-21 02:15:21.875 111 12550.92 40.92 54844.55 88888.00 2014-04-21 02:15:22.000 111 12550.90 40.90 54844.50 88888.00 2014-04-21 02:15:22.125 111 12550.90 40.92 54844.50 88888.00 2014-04-21 02:15:22.250 111 12550.88 40.92 54844.47 88888.00 2014-04-21 02:15:22.375 111 12550.90 40.92 54844.47 88888.00 2014-04-21 02:15:22.500 111 12550.90 40.92 54844.45 88888.00 2014-04-21 02:15:22.625 111 12550.88 40.92 54844.47 88888.00 2014-04-21 02:15:22.750 111 12550.83 40.95 54844.43 88888.00 2014-04-21 02:15:22.875 111 12550.73 40.95 54844.47 88888.00 2014-04-21 02:15:23.000 111 12550.70 40.98 54844.47 88888.00 2014-04-21 02:15:23.125 111 12550.80 40.95 54844.47 88888.00 2014-04-21 02:15:23.250 111 12550.85 40.92 54844.53 88888.00 2014-04-21 02:15:23.375 111 12550.90 40.95 54844.53 88888.00 2014-04-21 02:15:23.500 111 12550.88 41.00 54844.50 88888.00 2014-04-21 02:15:23.625 111 12550.75 41.00 54844.50 88888.00 2014-04-21 02:15:23.750 111 12550.73 41.02 54844.47 88888.00 2014-04-21 02:15:23.875 111 12550.77 41.00 54844.47 88888.00 2014-04-21 02:15:24.000 111 12550.80 40.98 54844.47 88888.00 2014-04-21 02:15:24.125 111 12550.80 40.98 54844.47 88888.00 2014-04-21 02:15:24.250 111 12550.75 40.98 54844.47 88888.00 2014-04-21 02:15:24.375 111 12550.70 41.00 54844.45 88888.00 2014-04-21 02:15:24.500 111 12550.70 41.02 54844.45 88888.00 2014-04-21 02:15:24.625 111 12550.70 41.02 54844.47 88888.00 2014-04-21 02:15:24.750 111 12550.70 41.02 54844.47 88888.00 2014-04-21 02:15:24.875 111 12550.67 41.02 54844.50 88888.00 2014-04-21 02:15:25.000 111 12550.67 41.02 54844.45 88888.00 2014-04-21 02:15:25.125 111 12550.62 41.02 54844.45 88888.00 2014-04-21 02:15:25.250 111 12550.55 41.08 54844.45 88888.00 2014-04-21 02:15:25.375 111 12550.60 41.08 54844.45 88888.00 2014-04-21 02:15:25.500 111 12550.60 41.08 54844.45 88888.00 2014-04-21 02:15:25.625 111 12550.60 41.08 54844.43 88888.00 2014-04-21 02:15:25.750 111 12550.62 41.10 54844.43 88888.00 2014-04-21 02:15:25.875 111 12550.65 41.08 54844.45 88888.00 2014-04-21 02:15:26.000 111 12550.65 41.12 54844.43 88888.00 2014-04-21 02:15:26.125 111 12550.62 41.12 54844.45 88888.00 2014-04-21 02:15:26.250 111 12550.62 41.08 54844.43 88888.00 2014-04-21 02:15:26.375 111 12550.62 41.12 54844.40 88888.00 2014-04-21 02:15:26.500 111 12550.60 41.12 54844.43 88888.00 2014-04-21 02:15:26.625 111 12550.60 41.12 54844.43 88888.00 2014-04-21 02:15:26.750 111 12550.58 41.17 54844.43 88888.00 2014-04-21 02:15:26.875 111 12550.58 41.17 54844.43 88888.00 2014-04-21 02:15:27.000 111 12550.55 41.15 54844.40 88888.00 2014-04-21 02:15:27.125 111 12550.55 41.20 54844.43 88888.00 2014-04-21 02:15:27.250 111 12550.55 41.17 54844.40 88888.00 2014-04-21 02:15:27.375 111 12550.55 41.20 54844.40 88888.00 2014-04-21 02:15:27.500 111 12550.50 41.20 54844.43 88888.00 2014-04-21 02:15:27.625 111 12550.45 41.20 54844.43 88888.00 2014-04-21 02:15:27.750 111 12550.40 41.20 54844.40 88888.00 2014-04-21 02:15:27.875 111 12550.40 41.23 54844.43 88888.00 2014-04-21 02:15:28.000 111 12550.38 41.23 54844.43 88888.00 2014-04-21 02:15:28.125 111 12550.33 41.23 54844.43 88888.00 2014-04-21 02:15:28.250 111 12550.33 41.25 54844.43 88888.00 2014-04-21 02:15:28.375 111 12550.38 41.25 54844.43 88888.00 2014-04-21 02:15:28.500 111 12550.33 41.27 54844.43 88888.00 2014-04-21 02:15:28.625 111 12550.27 41.25 54844.40 88888.00 2014-04-21 02:15:28.750 111 12550.25 41.25 54844.43 88888.00 2014-04-21 02:15:28.875 111 12550.15 41.25 54844.40 88888.00 2014-04-21 02:15:29.000 111 12550.10 41.25 54844.40 88888.00 2014-04-21 02:15:29.125 111 12550.12 41.30 54844.40 88888.00 2014-04-21 02:15:29.250 111 12550.17 41.30 54844.40 88888.00 2014-04-21 02:15:29.375 111 12550.17 41.30 54844.43 88888.00 2014-04-21 02:15:29.500 111 12550.17 41.30 54844.40 88888.00 2014-04-21 02:15:29.625 111 12550.12 41.33 54844.40 88888.00 2014-04-21 02:15:29.750 111 12550.10 41.35 54844.40 88888.00 2014-04-21 02:15:29.875 111 12550.05 41.33 54844.40 88888.00 2014-04-21 02:15:30.000 111 12550.02 41.35 54844.40 88888.00 2014-04-21 02:15:30.125 111 12550.02 41.38 54844.38 88888.00 2014-04-21 02:15:30.250 111 12549.95 41.38 54844.40 88888.00 2014-04-21 02:15:30.375 111 12549.98 41.40 54844.40 88888.00 2014-04-21 02:15:30.500 111 12550.00 41.38 54844.43 88888.00 2014-04-21 02:15:30.625 111 12549.98 41.38 54844.40 88888.00 2014-04-21 02:15:30.750 111 12549.90 41.40 54844.35 88888.00 2014-04-21 02:15:30.875 111 12549.92 41.40 54844.38 88888.00 2014-04-21 02:15:31.000 111 12549.90 41.42 54844.38 88888.00 2014-04-21 02:15:31.125 111 12549.88 41.48 54844.40 88888.00 2014-04-21 02:15:31.250 111 12549.83 41.48 54844.38 88888.00 2014-04-21 02:15:31.375 111 12549.80 41.45 54844.38 88888.00 2014-04-21 02:15:31.500 111 12549.75 41.50 54844.43 88888.00 2014-04-21 02:15:31.625 111 12549.70 41.52 54844.40 88888.00 2014-04-21 02:15:31.750 111 12549.62 41.55 54844.38 88888.00 2014-04-21 02:15:31.875 111 12549.65 41.52 54844.40 88888.00 2014-04-21 02:15:32.000 111 12549.67 41.50 54844.40 88888.00 2014-04-21 02:15:32.125 111 12549.70 41.55 54844.40 88888.00 2014-04-21 02:15:32.250 111 12549.65 41.58 54844.40 88888.00 2014-04-21 02:15:32.375 111 12549.62 41.58 54844.40 88888.00 2014-04-21 02:15:32.500 111 12549.62 41.60 54844.40 88888.00 2014-04-21 02:15:32.625 111 12549.62 41.60 54844.40 88888.00 2014-04-21 02:15:32.750 111 12549.62 41.60 54844.35 88888.00 2014-04-21 02:15:32.875 111 12549.65 41.65 54844.40 88888.00 2014-04-21 02:15:33.000 111 12549.62 41.62 54844.38 88888.00 2014-04-21 02:15:33.125 111 12549.60 41.62 54844.38 88888.00 2014-04-21 02:15:33.250 111 12549.60 41.60 54844.35 88888.00 2014-04-21 02:15:33.375 111 12549.58 41.62 54844.38 88888.00 2014-04-21 02:15:33.500 111 12549.48 41.67 54844.40 88888.00 2014-04-21 02:15:33.625 111 12549.45 41.70 54844.40 88888.00 2014-04-21 02:15:33.750 111 12549.50 41.73 54844.43 88888.00 2014-04-21 02:15:33.875 111 12549.50 41.70 54844.38 88888.00 2014-04-21 02:15:34.000 111 12549.52 41.73 54844.35 88888.00 2014-04-21 02:15:34.125 111 12549.52 41.70 54844.38 88888.00 2014-04-21 02:15:34.250 111 12549.48 41.73 54844.40 88888.00 2014-04-21 02:15:34.375 111 12549.48 41.75 54844.40 88888.00 2014-04-21 02:15:34.500 111 12549.42 41.75 54844.38 88888.00 2014-04-21 02:15:34.625 111 12549.40 41.75 54844.38 88888.00 2014-04-21 02:15:34.750 111 12549.38 41.77 54844.35 88888.00 2014-04-21 02:15:34.875 111 12549.40 41.77 54844.35 88888.00 2014-04-21 02:15:35.000 111 12549.38 41.75 54844.32 88888.00 2014-04-21 02:15:35.125 111 12549.27 41.75 54844.32 88888.00 2014-04-21 02:15:35.250 111 12549.27 41.75 54844.30 88888.00 2014-04-21 02:15:35.375 111 12549.40 41.80 54844.32 88888.00 2014-04-21 02:15:35.500 111 12549.42 41.80 54844.32 88888.00 2014-04-21 02:15:35.625 111 12549.40 41.83 54844.30 88888.00 2014-04-21 02:15:35.750 111 12549.40 41.85 54844.32 88888.00 2014-04-21 02:15:35.875 111 12549.40 41.85 54844.32 88888.00 2014-04-21 02:15:36.000 111 12549.40 41.83 54844.30 88888.00 2014-04-21 02:15:36.125 111 12549.35 41.85 54844.30 88888.00 2014-04-21 02:15:36.250 111 12549.30 41.88 54844.32 88888.00 2014-04-21 02:15:36.375 111 12549.30 41.88 54844.32 88888.00 2014-04-21 02:15:36.500 111 12549.27 41.90 54844.38 88888.00 2014-04-21 02:15:36.625 111 12549.27 41.90 54844.35 88888.00 2014-04-21 02:15:36.750 111 12549.25 41.95 54844.32 88888.00 2014-04-21 02:15:36.875 111 12549.25 41.95 54844.30 88888.00 2014-04-21 02:15:37.000 111 12549.23 41.90 54844.25 88888.00 2014-04-21 02:15:37.125 111 12549.23 41.92 54844.28 88888.00 2014-04-21 02:15:37.250 111 12549.25 41.95 54844.32 88888.00 2014-04-21 02:15:37.375 111 12549.23 41.95 54844.30 88888.00 2014-04-21 02:15:37.500 111 12549.20 41.98 54844.28 88888.00 2014-04-21 02:15:37.625 111 12549.20 42.00 54844.25 88888.00 2014-04-21 02:15:37.750 111 12549.15 42.00 54844.25 88888.00 2014-04-21 02:15:37.875 111 12549.10 42.00 54844.25 88888.00 2014-04-21 02:15:38.000 111 12549.20 42.00 54844.30 88888.00 2014-04-21 02:15:38.125 111 12549.20 42.02 54844.30 88888.00 2014-04-21 02:15:38.250 111 12549.15 42.02 54844.28 88888.00 2014-04-21 02:15:38.375 111 12549.17 42.05 54844.30 88888.00 2014-04-21 02:15:38.500 111 12549.17 42.08 54844.25 88888.00 2014-04-21 02:15:38.625 111 12549.20 42.08 54844.25 88888.00 2014-04-21 02:15:38.750 111 12549.17 42.10 54844.25 88888.00 2014-04-21 02:15:38.875 111 12549.15 42.10 54844.22 88888.00 2014-04-21 02:15:39.000 111 12549.15 42.12 54844.22 88888.00 2014-04-21 02:15:39.125 111 12549.12 42.12 54844.22 88888.00 2014-04-21 02:15:39.250 111 12549.08 42.10 54844.22 88888.00 2014-04-21 02:15:39.375 111 12549.15 42.15 54844.22 88888.00 2014-04-21 02:15:39.500 111 12549.15 42.15 54844.22 88888.00 2014-04-21 02:15:39.625 111 12549.08 42.17 54844.22 88888.00 2014-04-21 02:15:39.750 111 12549.10 42.25 54844.22 88888.00 2014-04-21 02:15:39.875 111 12549.10 42.20 54844.22 88888.00 2014-04-21 02:15:40.000 111 12549.02 42.20 54844.22 88888.00 2014-04-21 02:15:40.125 111 12549.02 42.23 54844.22 88888.00 2014-04-21 02:15:40.250 111 12549.05 42.20 54844.20 88888.00 2014-04-21 02:15:40.375 111 12549.05 42.20 54844.20 88888.00 2014-04-21 02:15:40.500 111 12549.08 42.23 54844.22 88888.00 2014-04-21 02:15:40.625 111 12549.10 42.25 54844.20 88888.00 2014-04-21 02:15:40.750 111 12549.02 42.25 54844.15 88888.00 2014-04-21 02:15:40.875 111 12549.10 42.27 54844.18 88888.00 2014-04-21 02:15:41.000 111 12549.10 42.30 54844.15 88888.00 2014-04-21 02:15:41.125 111 12549.00 42.30 54844.18 88888.00 2014-04-21 02:15:41.250 111 12548.98 42.27 54844.18 88888.00 2014-04-21 02:15:41.375 111 12549.05 42.30 54844.18 88888.00 2014-04-21 02:15:41.500 111 12549.00 42.33 54844.15 88888.00 2014-04-21 02:15:41.625 111 12549.00 42.35 54844.15 88888.00 2014-04-21 02:15:41.750 111 12549.05 42.33 54844.18 88888.00 2014-04-21 02:15:41.875 111 12549.05 42.33 54844.18 88888.00 2014-04-21 02:15:42.000 111 12549.05 42.33 54844.15 88888.00 2014-04-21 02:15:42.125 111 12549.10 42.38 54844.18 88888.00 2014-04-21 02:15:42.250 111 12549.10 42.38 54844.20 88888.00 2014-04-21 02:15:42.375 111 12549.12 42.40 54844.18 88888.00 2014-04-21 02:15:42.500 111 12549.17 42.40 54844.15 88888.00 2014-04-21 02:15:42.625 111 12549.17 42.40 54844.15 88888.00 2014-04-21 02:15:42.750 111 12549.10 42.38 54844.15 88888.00 2014-04-21 02:15:42.875 111 12549.00 42.40 54844.12 88888.00 2014-04-21 02:15:43.000 111 12549.05 42.42 54844.15 88888.00 2014-04-21 02:15:43.125 111 12549.08 42.42 54844.12 88888.00 2014-04-21 02:15:43.250 111 12549.08 42.42 54844.10 88888.00 2014-04-21 02:15:43.375 111 12549.10 42.42 54844.12 88888.00 2014-04-21 02:15:43.500 111 12549.10 42.45 54844.12 88888.00 2014-04-21 02:15:43.625 111 12549.08 42.45 54844.12 88888.00 2014-04-21 02:15:43.750 111 12549.10 42.45 54844.15 88888.00 2014-04-21 02:15:43.875 111 12549.12 42.42 54844.10 88888.00 2014-04-21 02:15:44.000 111 12549.08 42.45 54844.10 88888.00 2014-04-21 02:15:44.125 111 12549.10 42.45 54844.10 88888.00 2014-04-21 02:15:44.250 111 12549.12 42.45 54844.10 88888.00 2014-04-21 02:15:44.375 111 12549.15 42.45 54844.07 88888.00 2014-04-21 02:15:44.500 111 12549.17 42.42 54844.05 88888.00 2014-04-21 02:15:44.625 111 12549.17 42.45 54844.07 88888.00 2014-04-21 02:15:44.750 111 12549.12 42.50 54844.10 88888.00 2014-04-21 02:15:44.875 111 12549.12 42.48 54844.07 88888.00 2014-04-21 02:15:45.000 111 12549.17 42.48 54844.05 88888.00 2014-04-21 02:15:45.125 111 12549.15 42.48 54844.07 88888.00 2014-04-21 02:15:45.250 111 12549.10 42.48 54844.10 88888.00 2014-04-21 02:15:45.375 111 12549.17 42.48 54844.05 88888.00 2014-04-21 02:15:45.500 111 12549.23 42.48 54844.03 88888.00 2014-04-21 02:15:45.625 111 12549.17 42.50 54844.00 88888.00 2014-04-21 02:15:45.750 111 12549.10 42.48 54844.00 88888.00 2014-04-21 02:15:45.875 111 12549.02 42.50 54844.00 88888.00 2014-04-21 02:15:46.000 111 12549.02 42.50 54844.00 88888.00 2014-04-21 02:15:46.125 111 12549.08 42.52 54844.03 88888.00 2014-04-21 02:15:46.250 111 12549.08 42.52 54844.03 88888.00 2014-04-21 02:15:46.375 111 12549.15 42.52 54844.00 88888.00 2014-04-21 02:15:46.500 111 12549.17 42.55 54844.00 88888.00 2014-04-21 02:15:46.625 111 12549.15 42.55 54844.00 88888.00 2014-04-21 02:15:46.750 111 12549.15 42.52 54843.97 88888.00 2014-04-21 02:15:46.875 111 12549.10 42.55 54844.00 88888.00 2014-04-21 02:15:47.000 111 12549.08 42.58 54844.00 88888.00 2014-04-21 02:15:47.125 111 12549.00 42.55 54844.00 88888.00 2014-04-21 02:15:47.250 111 12548.98 42.55 54844.00 88888.00 2014-04-21 02:15:47.375 111 12549.05 42.55 54844.00 88888.00 2014-04-21 02:15:47.500 111 12549.17 42.55 54843.97 88888.00 2014-04-21 02:15:47.625 111 12549.15 42.55 54843.97 88888.00 2014-04-21 02:15:47.750 111 12549.15 42.58 54843.97 88888.00 2014-04-21 02:15:47.875 111 12549.20 42.60 54843.97 88888.00 2014-04-21 02:15:48.000 111 12549.20 42.60 54843.97 88888.00 2014-04-21 02:15:48.125 111 12549.20 42.60 54844.00 88888.00 2014-04-21 02:15:48.250 111 12549.20 42.58 54843.97 88888.00 2014-04-21 02:15:48.375 111 12549.25 42.62 54843.95 88888.00 2014-04-21 02:15:48.500 111 12549.25 42.62 54843.97 88888.00 2014-04-21 02:15:48.625 111 12549.15 42.62 54843.97 88888.00 2014-04-21 02:15:48.750 111 12549.08 42.60 54843.95 88888.00 2014-04-21 02:15:48.875 111 12549.10 42.60 54843.95 88888.00 2014-04-21 02:15:49.000 111 12549.17 42.58 54843.93 88888.00 2014-04-21 02:15:49.125 111 12549.20 42.60 54843.95 88888.00 2014-04-21 02:15:49.250 111 12549.10 42.62 54843.95 88888.00 2014-04-21 02:15:49.375 111 12549.12 42.65 54843.93 88888.00 2014-04-21 02:15:49.500 111 12549.08 42.62 54843.93 88888.00 2014-04-21 02:15:49.625 111 12549.10 42.62 54843.93 88888.00 2014-04-21 02:15:49.750 111 12549.15 42.60 54843.93 88888.00 2014-04-21 02:15:49.875 111 12549.15 42.65 54843.95 88888.00 2014-04-21 02:15:50.000 111 12549.15 42.67 54843.93 88888.00 2014-04-21 02:15:50.125 111 12549.10 42.65 54843.93 88888.00 2014-04-21 02:15:50.250 111 12549.15 42.65 54843.93 88888.00 2014-04-21 02:15:50.375 111 12549.17 42.67 54843.93 88888.00 2014-04-21 02:15:50.500 111 12549.12 42.70 54843.93 88888.00 2014-04-21 02:15:50.625 111 12549.08 42.67 54843.93 88888.00 2014-04-21 02:15:50.750 111 12549.05 42.67 54843.93 88888.00 2014-04-21 02:15:50.875 111 12549.02 42.65 54843.93 88888.00 2014-04-21 02:15:51.000 111 12549.05 42.62 54843.88 88888.00 2014-04-21 02:15:51.125 111 12549.10 42.67 54843.90 88888.00 2014-04-21 02:15:51.250 111 12549.02 42.62 54843.93 88888.00 2014-04-21 02:15:51.375 111 12549.08 42.65 54843.90 88888.00 2014-04-21 02:15:51.500 111 12549.08 42.67 54843.93 88888.00 2014-04-21 02:15:51.625 111 12549.08 42.70 54843.95 88888.00 2014-04-21 02:15:51.750 111 12549.02 42.67 54843.90 88888.00 2014-04-21 02:15:51.875 111 12549.05 42.65 54843.93 88888.00 2014-04-21 02:15:52.000 111 12549.10 42.70 54843.90 88888.00 2014-04-21 02:15:52.125 111 12549.10 42.73 54843.93 88888.00 2014-04-21 02:15:52.250 111 12549.00 42.73 54843.90 88888.00 2014-04-21 02:15:52.375 111 12549.00 42.75 54843.90 88888.00 2014-04-21 02:15:52.500 111 12548.98 42.70 54843.90 88888.00 2014-04-21 02:15:52.625 111 12549.02 42.70 54843.90 88888.00 2014-04-21 02:15:52.750 111 12549.00 42.67 54843.90 88888.00 2014-04-21 02:15:52.875 111 12548.98 42.70 54843.90 88888.00 2014-04-21 02:15:53.000 111 12548.98 42.70 54843.88 88888.00 2014-04-21 02:15:53.125 111 12548.98 42.70 54843.93 88888.00 2014-04-21 02:15:53.250 111 12548.92 42.73 54843.93 88888.00 2014-04-21 02:15:53.375 111 12548.92 42.70 54843.90 88888.00 2014-04-21 02:15:53.500 111 12548.92 42.67 54843.88 88888.00 2014-04-21 02:15:53.625 111 12548.88 42.70 54843.88 88888.00 2014-04-21 02:15:53.750 111 12548.85 42.70 54843.85 88888.00 2014-04-21 02:15:53.875 111 12548.83 42.73 54843.88 88888.00 2014-04-21 02:15:54.000 111 12548.85 42.73 54843.88 88888.00 2014-04-21 02:15:54.125 111 12548.85 42.75 54843.88 88888.00 2014-04-21 02:15:54.250 111 12548.83 42.77 54843.85 88888.00 2014-04-21 02:15:54.375 111 12548.85 42.75 54843.88 88888.00 2014-04-21 02:15:54.500 111 12548.92 42.77 54843.88 88888.00 2014-04-21 02:15:54.625 111 12548.95 42.77 54843.88 88888.00 2014-04-21 02:15:54.750 111 12548.98 42.77 54843.88 88888.00 2014-04-21 02:15:54.875 111 12548.98 42.77 54843.88 88888.00 2014-04-21 02:15:55.000 111 12548.95 42.83 54843.88 88888.00 2014-04-21 02:15:55.125 111 12548.92 42.80 54843.90 88888.00 2014-04-21 02:15:55.250 111 12548.90 42.77 54843.90 88888.00 2014-04-21 02:15:55.375 111 12548.92 42.77 54843.85 88888.00 2014-04-21 02:15:55.500 111 12548.90 42.77 54843.88 88888.00 2014-04-21 02:15:55.625 111 12548.95 42.80 54843.88 88888.00 2014-04-21 02:15:55.750 111 12548.88 42.85 54843.88 88888.00 2014-04-21 02:15:55.875 111 12548.83 42.83 54843.88 88888.00 2014-04-21 02:15:56.000 111 12548.85 42.85 54843.82 88888.00 2014-04-21 02:15:56.125 111 12548.85 42.80 54843.80 88888.00 2014-04-21 02:15:56.250 111 12548.85 42.83 54843.85 88888.00 2014-04-21 02:15:56.375 111 12548.83 42.85 54843.85 88888.00 2014-04-21 02:15:56.500 111 12548.85 42.85 54843.85 88888.00 2014-04-21 02:15:56.625 111 12548.95 42.88 54843.85 88888.00 2014-04-21 02:15:56.750 111 12548.95 42.88 54843.80 88888.00 2014-04-21 02:15:56.875 111 12548.90 42.88 54843.82 88888.00 2014-04-21 02:15:57.000 111 12548.88 42.90 54843.82 88888.00 2014-04-21 02:15:57.125 111 12548.85 42.90 54843.82 88888.00 2014-04-21 02:15:57.250 111 12548.83 42.85 54843.82 88888.00 2014-04-21 02:15:57.375 111 12548.88 42.88 54843.82 88888.00 2014-04-21 02:15:57.500 111 12548.95 42.90 54843.82 88888.00 2014-04-21 02:15:57.625 111 12548.95 42.88 54843.82 88888.00 2014-04-21 02:15:57.750 111 12548.90 42.88 54843.82 88888.00 2014-04-21 02:15:57.875 111 12548.83 42.88 54843.82 88888.00 2014-04-21 02:15:58.000 111 12548.85 42.88 54843.80 88888.00 2014-04-21 02:15:58.125 111 12548.88 42.88 54843.82 88888.00 2014-04-21 02:15:58.250 111 12548.80 42.88 54843.80 88888.00 2014-04-21 02:15:58.375 111 12548.85 42.90 54843.78 88888.00 2014-04-21 02:15:58.500 111 12548.88 42.90 54843.78 88888.00 2014-04-21 02:15:58.625 111 12548.88 42.90 54843.80 88888.00 2014-04-21 02:15:58.750 111 12548.90 42.90 54843.80 88888.00 2014-04-21 02:15:58.875 111 12548.92 42.92 54843.80 88888.00 2014-04-21 02:15:59.000 111 12548.77 42.92 54843.78 88888.00 2014-04-21 02:15:59.125 111 12548.75 42.90 54843.78 88888.00 2014-04-21 02:15:59.250 111 12548.77 42.90 54843.82 88888.00 2014-04-21 02:15:59.375 111 12548.80 42.92 54843.80 88888.00 2014-04-21 02:15:59.500 111 12548.83 42.92 54843.80 88888.00 2014-04-21 02:15:59.625 111 12548.80 42.92 54843.80 88888.00 2014-04-21 02:15:59.750 111 12548.80 42.92 54843.78 88888.00 2014-04-21 02:15:59.875 111 12548.83 42.90 54843.75 88888.00 2014-04-21 02:16:00.000 111 12548.77 42.90 54843.78 88888.00 2014-04-21 02:16:00.125 111 12548.73 42.92 54843.80 88888.00 2014-04-21 02:16:00.250 111 12548.70 42.92 54843.80 88888.00 2014-04-21 02:16:00.375 111 12548.70 42.92 54843.78 88888.00 2014-04-21 02:16:00.500 111 12548.73 42.95 54843.78 88888.00 2014-04-21 02:16:00.625 111 12548.83 42.92 54843.75 88888.00 2014-04-21 02:16:00.750 111 12548.80 42.95 54843.72 88888.00 2014-04-21 02:16:00.875 111 12548.75 42.95 54843.75 88888.00 2014-04-21 02:16:01.000 111 12548.73 42.95 54843.72 88888.00 2014-04-21 02:16:01.125 111 12548.73 42.98 54843.72 88888.00 2014-04-21 02:16:01.250 111 12548.70 42.92 54843.72 88888.00 2014-04-21 02:16:01.375 111 12548.67 42.92 54843.75 88888.00 2014-04-21 02:16:01.500 111 12548.77 42.92 54843.72 88888.00 2014-04-21 02:16:01.625 111 12548.80 42.98 54843.72 88888.00 2014-04-21 02:16:01.750 111 12548.77 43.00 54843.72 88888.00 2014-04-21 02:16:01.875 111 12548.80 42.98 54843.72 88888.00 2014-04-21 02:16:02.000 111 12548.85 42.95 54843.70 88888.00 2014-04-21 02:16:02.125 111 12548.83 42.98 54843.72 88888.00 2014-04-21 02:16:02.250 111 12548.83 43.02 54843.72 88888.00 2014-04-21 02:16:02.375 111 12548.83 42.98 54843.72 88888.00 2014-04-21 02:16:02.500 111 12548.73 42.98 54843.72 88888.00 2014-04-21 02:16:02.625 111 12548.73 42.98 54843.72 88888.00 2014-04-21 02:16:02.750 111 12548.75 42.98 54843.72 88888.00 2014-04-21 02:16:02.875 111 12548.80 42.98 54843.70 88888.00 2014-04-21 02:16:03.000 111 12548.85 42.98 54843.72 88888.00 2014-04-21 02:16:03.125 111 12548.85 43.00 54843.72 88888.00 2014-04-21 02:16:03.250 111 12548.83 42.95 54843.68 88888.00 2014-04-21 02:16:03.375 111 12548.88 42.95 54843.70 88888.00 2014-04-21 02:16:03.500 111 12548.90 42.98 54843.70 88888.00 2014-04-21 02:16:03.625 111 12548.85 43.00 54843.68 88888.00 2014-04-21 02:16:03.750 111 12548.90 43.00 54843.70 88888.00 2014-04-21 02:16:03.875 111 12548.98 43.00 54843.68 88888.00 2014-04-21 02:16:04.000 111 12548.98 42.98 54843.68 88888.00 2014-04-21 02:16:04.125 111 12548.98 43.02 54843.65 88888.00 2014-04-21 02:16:04.250 111 12548.98 43.00 54843.68 88888.00 2014-04-21 02:16:04.375 111 12549.08 43.00 54843.68 88888.00 2014-04-21 02:16:04.500 111 12549.00 42.95 54843.65 88888.00 2014-04-21 02:16:04.625 111 12548.92 42.95 54843.65 88888.00 2014-04-21 02:16:04.750 111 12548.92 42.98 54843.65 88888.00 2014-04-21 02:16:04.875 111 12549.00 42.98 54843.68 88888.00 2014-04-21 02:16:05.000 111 12548.98 42.98 54843.65 88888.00 2014-04-21 02:16:05.125 111 12548.98 42.98 54843.62 88888.00 2014-04-21 02:16:05.250 111 12548.95 42.92 54843.60 88888.00 2014-04-21 02:16:05.375 111 12548.95 42.95 54843.60 88888.00 2014-04-21 02:16:05.500 111 12548.92 42.98 54843.62 88888.00 2014-04-21 02:16:05.625 111 12548.95 42.95 54843.62 88888.00 2014-04-21 02:16:05.750 111 12548.98 42.95 54843.62 88888.00 2014-04-21 02:16:05.875 111 12549.12 42.95 54843.62 88888.00 2014-04-21 02:16:06.000 111 12549.12 42.95 54843.60 88888.00 2014-04-21 02:16:06.125 111 12549.08 42.92 54843.57 88888.00 2014-04-21 02:16:06.250 111 12549.05 42.92 54843.57 88888.00 2014-04-21 02:16:06.375 111 12549.10 42.92 54843.55 88888.00 2014-04-21 02:16:06.500 111 12549.17 42.90 54843.55 88888.00 2014-04-21 02:16:06.625 111 12549.17 42.88 54843.55 88888.00 2014-04-21 02:16:06.750 111 12549.17 42.88 54843.55 88888.00 2014-04-21 02:16:06.875 111 12549.10 42.88 54843.53 88888.00 2014-04-21 02:16:07.000 111 12549.10 42.88 54843.50 88888.00 2014-04-21 02:16:07.125 111 12549.17 42.88 54843.53 88888.00 2014-04-21 02:16:07.250 111 12549.17 42.88 54843.53 88888.00 2014-04-21 02:16:07.375 111 12549.23 42.90 54843.53 88888.00 2014-04-21 02:16:07.500 111 12549.20 42.88 54843.47 88888.00 2014-04-21 02:16:07.625 111 12549.15 42.85 54843.47 88888.00 2014-04-21 02:16:07.750 111 12549.15 42.88 54843.47 88888.00 2014-04-21 02:16:07.875 111 12549.20 42.88 54843.50 88888.00 2014-04-21 02:16:08.000 111 12549.25 42.88 54843.50 88888.00 2014-04-21 02:16:08.125 111 12549.27 42.85 54843.50 88888.00 2014-04-21 02:16:08.250 111 12549.20 42.77 54843.47 88888.00 2014-04-21 02:16:08.375 111 12549.17 42.83 54843.47 88888.00 2014-04-21 02:16:08.500 111 12549.20 42.83 54843.47 88888.00 2014-04-21 02:16:08.625 111 12549.20 42.83 54843.45 88888.00 2014-04-21 02:16:08.750 111 12549.20 42.80 54843.45 88888.00 2014-04-21 02:16:08.875 111 12549.20 42.80 54843.45 88888.00 2014-04-21 02:16:09.000 111 12549.33 42.83 54843.45 88888.00 2014-04-21 02:16:09.125 111 12549.40 42.83 54843.45 88888.00 2014-04-21 02:16:09.250 111 12549.33 42.77 54843.45 88888.00 2014-04-21 02:16:09.375 111 12549.30 42.80 54843.45 88888.00 2014-04-21 02:16:09.500 111 12549.33 42.80 54843.47 88888.00 2014-04-21 02:16:09.625 111 12549.27 42.77 54843.45 88888.00 2014-04-21 02:16:09.750 111 12549.30 42.75 54843.45 88888.00 2014-04-21 02:16:09.875 111 12549.38 42.77 54843.45 88888.00 2014-04-21 02:16:10.000 111 12549.38 42.77 54843.45 88888.00 2014-04-21 02:16:10.125 111 12549.27 42.75 54843.45 88888.00 2014-04-21 02:16:10.250 111 12549.23 42.70 54843.40 88888.00 2014-04-21 02:16:10.375 111 12549.27 42.70 54843.43 88888.00 2014-04-21 02:16:10.500 111 12549.27 42.70 54843.45 88888.00 2014-04-21 02:16:10.625 111 12549.35 42.73 54843.43 88888.00 2014-04-21 02:16:10.750 111 12549.38 42.73 54843.43 88888.00 2014-04-21 02:16:10.875 111 12549.42 42.73 54843.40 88888.00 2014-04-21 02:16:11.000 111 12549.52 42.73 54843.38 88888.00 2014-04-21 02:16:11.125 111 12549.50 42.70 54843.40 88888.00 2014-04-21 02:16:11.250 111 12549.42 42.73 54843.38 88888.00 2014-04-21 02:16:11.375 111 12549.45 42.73 54843.38 88888.00 2014-04-21 02:16:11.500 111 12549.50 42.73 54843.35 88888.00 2014-04-21 02:16:11.625 111 12549.52 42.73 54843.38 88888.00 2014-04-21 02:16:11.750 111 12549.50 42.75 54843.40 88888.00 2014-04-21 02:16:11.875 111 12549.52 42.75 54843.40 88888.00 2014-04-21 02:16:12.000 111 12549.55 42.73 54843.38 88888.00 2014-04-21 02:16:12.125 111 12549.55 42.73 54843.35 88888.00 2014-04-21 02:16:12.250 111 12549.52 42.70 54843.35 88888.00 2014-04-21 02:16:12.375 111 12549.60 42.70 54843.35 88888.00 2014-04-21 02:16:12.500 111 12549.60 42.70 54843.32 88888.00 2014-04-21 02:16:12.625 111 12549.62 42.70 54843.35 88888.00 2014-04-21 02:16:12.750 111 12549.62 42.67 54843.32 88888.00 2014-04-21 02:16:12.875 111 12549.62 42.73 54843.35 88888.00 2014-04-21 02:16:13.000 111 12549.58 42.75 54843.35 88888.00 2014-04-21 02:16:13.125 111 12549.55 42.70 54843.32 88888.00 2014-04-21 02:16:13.250 111 12549.52 42.70 54843.35 88888.00 2014-04-21 02:16:13.375 111 12549.58 42.70 54843.35 88888.00 2014-04-21 02:16:13.500 111 12549.58 42.73 54843.30 88888.00 2014-04-21 02:16:13.625 111 12549.62 42.73 54843.30 88888.00 2014-04-21 02:16:13.750 111 12549.62 42.73 54843.32 88888.00 2014-04-21 02:16:13.875 111 12549.73 42.73 54843.30 88888.00 2014-04-21 02:16:14.000 111 12549.73 42.70 54843.28 88888.00 2014-04-21 02:16:14.125 111 12549.67 42.73 54843.28 88888.00 2014-04-21 02:16:14.250 111 12549.62 42.77 54843.28 88888.00 2014-04-21 02:16:14.375 111 12549.65 42.75 54843.30 88888.00 2014-04-21 02:16:14.500 111 12549.67 42.75 54843.28 88888.00 2014-04-21 02:16:14.625 111 12549.70 42.75 54843.28 88888.00 2014-04-21 02:16:14.750 111 12549.73 42.77 54843.30 88888.00 2014-04-21 02:16:14.875 111 12549.73 42.73 54843.28 88888.00 2014-04-21 02:16:15.000 111 12549.77 42.75 54843.25 88888.00 2014-04-21 02:16:15.125 111 12549.77 42.77 54843.28 88888.00 2014-04-21 02:16:15.250 111 12549.65 42.70 54843.25 88888.00 2014-04-21 02:16:15.375 111 12549.70 42.73 54843.25 88888.00 2014-04-21 02:16:15.500 111 12549.77 42.73 54843.25 88888.00 2014-04-21 02:16:15.625 111 12549.80 42.73 54843.25 88888.00 2014-04-21 02:16:15.750 111 12549.77 42.75 54843.25 88888.00 2014-04-21 02:16:15.875 111 12549.70 42.75 54843.25 88888.00 2014-04-21 02:16:16.000 111 12549.73 42.75 54843.25 88888.00 2014-04-21 02:16:16.125 111 12549.80 42.77 54843.22 88888.00 2014-04-21 02:16:16.250 111 12549.80 42.75 54843.25 88888.00 2014-04-21 02:16:16.375 111 12549.77 42.83 54843.25 88888.00 2014-04-21 02:16:16.500 111 12549.75 42.80 54843.25 88888.00 2014-04-21 02:16:16.625 111 12549.75 42.73 54843.25 88888.00 2014-04-21 02:16:16.750 111 12549.77 42.73 54843.22 88888.00 2014-04-21 02:16:16.875 111 12549.77 42.75 54843.22 88888.00 2014-04-21 02:16:17.000 111 12549.80 42.75 54843.22 88888.00 2014-04-21 02:16:17.125 111 12549.83 42.75 54843.22 88888.00 2014-04-21 02:16:17.250 111 12549.85 42.75 54843.22 88888.00 2014-04-21 02:16:17.375 111 12549.85 42.83 54843.20 88888.00 2014-04-21 02:16:17.500 111 12549.80 42.83 54843.22 88888.00 2014-04-21 02:16:17.625 111 12549.77 42.83 54843.25 88888.00 2014-04-21 02:16:17.750 111 12549.77 42.80 54843.22 88888.00 2014-04-21 02:16:17.875 111 12549.77 42.83 54843.22 88888.00 2014-04-21 02:16:18.000 111 12549.80 42.83 54843.22 88888.00 2014-04-21 02:16:18.125 111 12549.83 42.83 54843.25 88888.00 2014-04-21 02:16:18.250 111 12549.83 42.85 54843.22 88888.00 2014-04-21 02:16:18.375 111 12549.88 42.85 54843.22 88888.00 2014-04-21 02:16:18.500 111 12549.95 42.88 54843.22 88888.00 2014-04-21 02:16:18.625 111 12549.95 42.92 54843.20 88888.00 2014-04-21 02:16:18.750 111 12549.88 42.90 54843.18 88888.00 2014-04-21 02:16:18.875 111 12549.88 42.90 54843.18 88888.00 2014-04-21 02:16:19.000 111 12549.88 42.88 54843.20 88888.00 2014-04-21 02:16:19.125 111 12549.92 42.85 54843.22 88888.00 2014-04-21 02:16:19.250 111 12549.92 42.88 54843.20 88888.00 2014-04-21 02:16:19.375 111 12549.92 42.90 54843.20 88888.00 2014-04-21 02:16:19.500 111 12549.92 42.90 54843.20 88888.00 2014-04-21 02:16:19.625 111 12549.95 42.88 54843.18 88888.00 2014-04-21 02:16:19.750 111 12549.95 42.88 54843.18 88888.00 2014-04-21 02:16:19.875 111 12549.92 42.90 54843.18 88888.00 2014-04-21 02:16:20.000 111 12549.98 42.90 54843.18 88888.00 2014-04-21 02:16:20.125 111 12550.02 42.92 54843.18 88888.00 2014-04-21 02:16:20.250 111 12549.95 42.92 54843.20 88888.00 2014-04-21 02:16:20.375 111 12549.95 42.95 54843.20 88888.00 2014-04-21 02:16:20.500 111 12549.98 42.95 54843.20 88888.00 2014-04-21 02:16:20.625 111 12549.98 42.95 54843.20 88888.00 2014-04-21 02:16:20.750 111 12549.98 42.98 54843.20 88888.00 2014-04-21 02:16:20.875 111 12549.98 42.95 54843.20 88888.00 2014-04-21 02:16:21.000 111 12549.92 42.95 54843.15 88888.00 2014-04-21 02:16:21.125 111 12549.90 42.95 54843.18 88888.00 2014-04-21 02:16:21.250 111 12549.85 42.95 54843.15 88888.00 2014-04-21 02:16:21.375 111 12549.83 42.95 54843.15 88888.00 2014-04-21 02:16:21.500 111 12549.90 42.98 54843.18 88888.00 2014-04-21 02:16:21.625 111 12549.90 42.98 54843.18 88888.00 2014-04-21 02:16:21.750 111 12549.90 42.98 54843.18 88888.00 2014-04-21 02:16:21.875 111 12549.92 43.02 54843.20 88888.00 2014-04-21 02:16:22.000 111 12549.95 43.02 54843.18 88888.00 2014-04-21 02:16:22.125 111 12549.92 43.02 54843.18 88888.00 2014-04-21 02:16:22.250 111 12549.85 43.08 54843.18 88888.00 2014-04-21 02:16:22.375 111 12549.88 43.08 54843.20 88888.00 2014-04-21 02:16:22.500 111 12549.90 43.08 54843.18 88888.00 2014-04-21 02:16:22.625 111 12549.88 43.05 54843.18 88888.00 2014-04-21 02:16:22.750 111 12549.92 43.05 54843.15 88888.00 2014-04-21 02:16:22.875 111 12550.05 43.05 54843.15 88888.00 2014-04-21 02:16:23.000 111 12550.10 43.08 54843.18 88888.00 2014-04-21 02:16:23.125 111 12550.05 43.10 54843.15 88888.00 2014-04-21 02:16:23.250 111 12549.95 43.08 54843.15 88888.00 2014-04-21 02:16:23.375 111 12549.95 43.10 54843.18 88888.00 2014-04-21 02:16:23.500 111 12549.92 43.12 54843.15 88888.00 2014-04-21 02:16:23.625 111 12549.95 43.15 54843.18 88888.00 2014-04-21 02:16:23.750 111 12549.98 43.15 54843.15 88888.00 2014-04-21 02:16:23.875 111 12550.08 43.17 54843.15 88888.00 2014-04-21 02:16:24.000 111 12550.10 43.17 54843.12 88888.00 2014-04-21 02:16:24.125 111 12550.08 43.15 54843.15 88888.00 2014-04-21 02:16:24.250 111 12550.05 43.17 54843.18 88888.00 2014-04-21 02:16:24.375 111 12550.08 43.20 54843.20 88888.00 2014-04-21 02:16:24.500 111 12550.05 43.20 54843.15 88888.00 2014-04-21 02:16:24.625 111 12550.05 43.20 54843.18 88888.00 2014-04-21 02:16:24.750 111 12550.02 43.20 54843.20 88888.00 2014-04-21 02:16:24.875 111 12550.05 43.17 54843.18 88888.00 2014-04-21 02:16:25.000 111 12550.05 43.20 54843.15 88888.00 2014-04-21 02:16:25.125 111 12550.02 43.20 54843.15 88888.00 2014-04-21 02:16:25.250 111 12550.00 43.20 54843.18 88888.00 2014-04-21 02:16:25.375 111 12550.02 43.23 54843.15 88888.00 2014-04-21 02:16:25.500 111 12550.08 43.25 54843.18 88888.00 2014-04-21 02:16:25.625 111 12550.15 43.25 54843.18 88888.00 2014-04-21 02:16:25.750 111 12550.17 43.25 54843.15 88888.00 2014-04-21 02:16:25.875 111 12550.20 43.23 54843.15 88888.00 2014-04-21 02:16:26.000 111 12550.20 43.17 54843.12 88888.00 2014-04-21 02:16:26.125 111 12550.15 43.23 54843.15 88888.00 2014-04-21 02:16:26.250 111 12550.05 43.23 54843.12 88888.00 2014-04-21 02:16:26.375 111 12550.05 43.23 54843.15 88888.00 2014-04-21 02:16:26.500 111 12550.12 43.25 54843.15 88888.00 2014-04-21 02:16:26.625 111 12550.17 43.25 54843.15 88888.00 2014-04-21 02:16:26.750 111 12550.20 43.27 54843.12 88888.00 2014-04-21 02:16:26.875 111 12550.30 43.27 54843.10 88888.00 2014-04-21 02:16:27.000 111 12550.33 43.25 54843.10 88888.00 2014-04-21 02:16:27.125 111 12550.35 43.25 54843.10 88888.00 2014-04-21 02:16:27.250 111 12550.38 43.23 54843.07 88888.00 2014-04-21 02:16:27.375 111 12550.42 43.25 54843.07 88888.00 2014-04-21 02:16:27.500 111 12550.35 43.25 54843.07 88888.00 2014-04-21 02:16:27.625 111 12550.33 43.23 54843.07 88888.00 2014-04-21 02:16:27.750 111 12550.40 43.23 54843.07 88888.00 2014-04-21 02:16:27.875 111 12550.40 43.25 54843.07 88888.00 2014-04-21 02:16:28.000 111 12550.42 43.27 54843.10 88888.00 2014-04-21 02:16:28.125 111 12550.52 43.30 54843.10 88888.00 2014-04-21 02:16:28.250 111 12550.52 43.27 54843.10 88888.00 2014-04-21 02:16:28.375 111 12550.45 43.27 54843.05 88888.00 2014-04-21 02:16:28.500 111 12550.42 43.30 54843.05 88888.00 2014-04-21 02:16:28.625 111 12550.48 43.30 54843.07 88888.00 2014-04-21 02:16:28.750 111 12550.55 43.27 54843.07 88888.00 2014-04-21 02:16:28.875 111 12550.58 43.30 54843.07 88888.00 2014-04-21 02:16:29.000 111 12550.58 43.30 54843.07 88888.00 2014-04-21 02:16:29.125 111 12550.55 43.27 54843.07 88888.00 2014-04-21 02:16:29.250 111 12550.58 43.23 54843.05 88888.00 2014-04-21 02:16:29.375 111 12550.62 43.25 54843.03 88888.00 2014-04-21 02:16:29.500 111 12550.62 43.27 54843.05 88888.00 2014-04-21 02:16:29.625 111 12550.65 43.27 54843.05 88888.00 2014-04-21 02:16:29.750 111 12550.65 43.30 54843.03 88888.00 2014-04-21 02:16:29.875 111 12550.65 43.30 54843.03 88888.00 2014-04-21 02:16:30.000 111 12550.65 43.30 54843.03 88888.00 2014-04-21 02:16:30.125 111 12550.62 43.27 54843.05 88888.00 2014-04-21 02:16:30.250 111 12550.62 43.25 54843.05 88888.00 2014-04-21 02:16:30.375 111 12550.70 43.27 54843.03 88888.00 2014-04-21 02:16:30.500 111 12550.75 43.27 54843.03 88888.00 2014-04-21 02:16:30.625 111 12550.73 43.27 54843.03 88888.00 2014-04-21 02:16:30.750 111 12550.70 43.30 54843.03 88888.00 2014-04-21 02:16:30.875 111 12550.77 43.30 54843.03 88888.00 2014-04-21 02:16:31.000 111 12550.83 43.30 54843.03 88888.00 2014-04-21 02:16:31.125 111 12550.85 43.27 54843.00 88888.00 2014-04-21 02:16:31.250 111 12550.77 43.27 54843.00 88888.00 2014-04-21 02:16:31.375 111 12550.73 43.27 54842.97 88888.00 2014-04-21 02:16:31.500 111 12550.70 43.27 54842.97 88888.00 2014-04-21 02:16:31.625 111 12550.77 43.27 54842.97 88888.00 2014-04-21 02:16:31.750 111 12550.83 43.27 54842.97 88888.00 2014-04-21 02:16:31.875 111 12550.85 43.33 54842.97 88888.00 2014-04-21 02:16:32.000 111 12550.88 43.33 54843.00 88888.00 2014-04-21 02:16:32.125 111 12550.85 43.33 54843.00 88888.00 2014-04-21 02:16:32.250 111 12550.85 43.30 54842.97 88888.00 2014-04-21 02:16:32.375 111 12550.85 43.33 54842.97 88888.00 2014-04-21 02:16:32.500 111 12550.88 43.33 54842.97 88888.00 2014-04-21 02:16:32.625 111 12550.88 43.33 54842.95 88888.00 2014-04-21 02:16:32.750 111 12550.90 43.35 54842.95 88888.00 2014-04-21 02:16:32.875 111 12550.85 43.35 54842.95 88888.00 2014-04-21 02:16:33.000 111 12550.85 43.35 54842.95 88888.00 2014-04-21 02:16:33.125 111 12550.90 43.35 54842.95 88888.00 2014-04-21 02:16:33.250 111 12550.90 43.33 54842.97 88888.00 2014-04-21 02:16:33.375 111 12550.95 43.38 54842.97 88888.00 2014-04-21 02:16:33.500 111 12551.00 43.38 54842.97 88888.00 2014-04-21 02:16:33.625 111 12550.88 43.35 54842.95 88888.00 2014-04-21 02:16:33.750 111 12550.85 43.35 54842.95 88888.00 2014-04-21 02:16:33.875 111 12550.92 43.35 54842.97 88888.00 2014-04-21 02:16:34.000 111 12550.98 43.35 54842.97 88888.00 2014-04-21 02:16:34.125 111 12551.00 43.35 54842.97 88888.00 2014-04-21 02:16:34.250 111 12551.00 43.35 54842.93 88888.00 2014-04-21 02:16:34.375 111 12550.95 43.38 54842.95 88888.00 2014-04-21 02:16:34.500 111 12550.90 43.35 54842.97 88888.00 2014-04-21 02:16:34.625 111 12550.92 43.35 54842.97 88888.00 2014-04-21 02:16:34.750 111 12550.88 43.35 54842.97 88888.00 2014-04-21 02:16:34.875 111 12550.92 43.38 54842.97 88888.00 2014-04-21 02:16:35.000 111 12550.98 43.38 54842.95 88888.00 2014-04-21 02:16:35.125 111 12550.98 43.38 54842.97 88888.00 2014-04-21 02:16:35.250 111 12551.00 43.38 54842.97 88888.00 2014-04-21 02:16:35.375 111 12551.02 43.40 54842.97 88888.00 2014-04-21 02:16:35.500 111 12550.98 43.40 54843.00 88888.00 2014-04-21 02:16:35.625 111 12550.92 43.40 54843.03 88888.00 2014-04-21 02:16:35.750 111 12550.98 43.40 54843.00 88888.00 2014-04-21 02:16:35.875 111 12551.00 43.40 54843.00 88888.00 2014-04-21 02:16:36.000 111 12550.98 43.40 54842.97 88888.00 2014-04-21 02:16:36.125 111 12550.92 43.38 54842.97 88888.00 2014-04-21 02:16:36.250 111 12550.88 43.35 54842.95 88888.00 2014-04-21 02:16:36.375 111 12551.00 43.38 54842.97 88888.00 2014-04-21 02:16:36.500 111 12550.98 43.38 54842.97 88888.00 2014-04-21 02:16:36.625 111 12550.98 43.38 54842.97 88888.00 2014-04-21 02:16:36.750 111 12550.92 43.35 54842.95 88888.00 2014-04-21 02:16:36.875 111 12550.95 43.38 54842.95 88888.00 2014-04-21 02:16:37.000 111 12550.95 43.35 54842.93 88888.00 2014-04-21 02:16:37.125 111 12550.95 43.38 54842.95 88888.00 2014-04-21 02:16:37.250 111 12550.88 43.40 54843.00 88888.00 2014-04-21 02:16:37.375 111 12550.88 43.40 54843.00 88888.00 2014-04-21 02:16:37.500 111 12550.88 43.42 54842.95 88888.00 2014-04-21 02:16:37.625 111 12550.92 43.42 54842.95 88888.00 2014-04-21 02:16:37.750 111 12550.95 43.40 54842.95 88888.00 2014-04-21 02:16:37.875 111 12550.95 43.40 54842.95 88888.00 2014-04-21 02:16:38.000 111 12550.92 43.40 54842.95 88888.00 2014-04-21 02:16:38.125 111 12550.90 43.42 54842.97 88888.00 2014-04-21 02:16:38.250 111 12550.90 43.40 54842.97 88888.00 2014-04-21 02:16:38.375 111 12550.90 43.40 54842.97 88888.00 2014-04-21 02:16:38.500 111 12550.98 43.42 54842.97 88888.00 2014-04-21 02:16:38.625 111 12550.98 43.45 54842.95 88888.00 2014-04-21 02:16:38.750 111 12551.00 43.42 54842.97 88888.00 2014-04-21 02:16:38.875 111 12550.98 43.40 54842.95 88888.00 2014-04-21 02:16:39.000 111 12550.95 43.38 54842.95 88888.00 2014-04-21 02:16:39.125 111 12550.90 43.40 54842.95 88888.00 2014-04-21 02:16:39.250 111 12550.83 43.40 54842.97 88888.00 2014-04-21 02:16:39.375 111 12550.88 43.42 54842.97 88888.00 2014-04-21 02:16:39.500 111 12550.90 43.42 54842.95 88888.00 2014-04-21 02:16:39.625 111 12550.88 43.45 54842.95 88888.00 2014-04-21 02:16:39.750 111 12550.92 43.45 54842.97 88888.00 2014-04-21 02:16:39.875 111 12550.95 43.45 54842.97 88888.00 2014-04-21 02:16:40.000 111 12550.90 43.45 54842.97 88888.00 2014-04-21 02:16:40.125 111 12550.85 43.48 54843.00 88888.00 2014-04-21 02:16:40.250 111 12550.83 43.45 54843.00 88888.00 2014-04-21 02:16:40.375 111 12550.83 43.45 54843.00 88888.00 2014-04-21 02:16:40.500 111 12550.77 43.45 54842.97 88888.00 2014-04-21 02:16:40.625 111 12550.80 43.45 54842.97 88888.00 2014-04-21 02:16:40.750 111 12550.83 43.45 54842.97 88888.00 2014-04-21 02:16:40.875 111 12550.80 43.45 54842.97 88888.00 2014-04-21 02:16:41.000 111 12550.80 43.45 54843.00 88888.00 2014-04-21 02:16:41.125 111 12550.77 43.45 54842.97 88888.00 2014-04-21 02:16:41.250 111 12550.77 43.40 54843.00 88888.00 2014-04-21 02:16:41.375 111 12550.88 43.42 54843.00 88888.00 2014-04-21 02:16:41.500 111 12550.90 43.45 54843.00 88888.00 2014-04-21 02:16:41.625 111 12550.90 43.45 54843.00 88888.00 2014-04-21 02:16:41.750 111 12550.92 43.45 54842.97 88888.00 2014-04-21 02:16:41.875 111 12550.92 43.42 54843.03 88888.00 2014-04-21 02:16:42.000 111 12550.95 43.42 54843.00 88888.00 2014-04-21 02:16:42.125 111 12550.90 43.40 54843.00 88888.00 2014-04-21 02:16:42.250 111 12550.85 43.45 54843.03 88888.00 2014-04-21 02:16:42.375 111 12550.88 43.48 54843.03 88888.00 2014-04-21 02:16:42.500 111 12550.90 43.45 54843.00 88888.00 2014-04-21 02:16:42.625 111 12550.92 43.42 54843.00 88888.00 2014-04-21 02:16:42.750 111 12550.95 43.40 54842.97 88888.00 2014-04-21 02:16:42.875 111 12550.92 43.40 54843.00 88888.00 2014-04-21 02:16:43.000 111 12550.92 43.38 54843.03 88888.00 2014-04-21 02:16:43.125 111 12550.95 43.40 54843.03 88888.00 2014-04-21 02:16:43.250 111 12550.85 43.38 54843.03 88888.00 2014-04-21 02:16:43.375 111 12550.85 43.40 54843.00 88888.00 2014-04-21 02:16:43.500 111 12550.90 43.38 54843.03 88888.00 2014-04-21 02:16:43.625 111 12550.90 43.35 54843.03 88888.00 2014-04-21 02:16:43.750 111 12550.85 43.35 54843.03 88888.00 2014-04-21 02:16:43.875 111 12550.85 43.35 54843.03 88888.00 2014-04-21 02:16:44.000 111 12550.85 43.35 54843.03 88888.00 2014-04-21 02:16:44.125 111 12550.88 43.33 54843.05 88888.00 2014-04-21 02:16:44.250 111 12550.90 43.30 54843.07 88888.00 2014-04-21 02:16:44.375 111 12550.85 43.33 54843.05 88888.00 2014-04-21 02:16:44.500 111 12550.85 43.30 54843.05 88888.00 2014-04-21 02:16:44.625 111 12550.85 43.27 54843.03 88888.00 2014-04-21 02:16:44.750 111 12550.90 43.27 54843.05 88888.00 2014-04-21 02:16:44.875 111 12550.92 43.25 54843.05 88888.00 2014-04-21 02:16:45.000 111 12550.88 43.27 54843.03 88888.00 2014-04-21 02:16:45.125 111 12550.92 43.27 54843.03 88888.00 2014-04-21 02:16:45.250 111 12550.95 43.27 54843.07 88888.00 2014-04-21 02:16:45.375 111 12550.98 43.25 54843.05 88888.00 2014-04-21 02:16:45.500 111 12550.95 43.23 54843.05 88888.00 2014-04-21 02:16:45.625 111 12550.98 43.23 54843.05 88888.00 2014-04-21 02:16:45.750 111 12550.98 43.25 54843.05 88888.00 2014-04-21 02:16:45.875 111 12551.00 43.23 54843.07 88888.00 2014-04-21 02:16:46.000 111 12550.98 43.23 54843.07 88888.00 2014-04-21 02:16:46.125 111 12550.98 43.23 54843.10 88888.00 2014-04-21 02:16:46.250 111 12550.98 43.17 54843.05 88888.00 2014-04-21 02:16:46.375 111 12550.98 43.15 54843.05 88888.00 2014-04-21 02:16:46.500 111 12550.98 43.17 54843.05 88888.00 2014-04-21 02:16:46.625 111 12551.05 43.15 54843.05 88888.00 2014-04-21 02:16:46.750 111 12551.05 43.12 54843.05 88888.00 2014-04-21 02:16:46.875 111 12551.08 43.15 54843.07 88888.00 2014-04-21 02:16:47.000 111 12551.12 43.12 54843.05 88888.00 2014-04-21 02:16:47.125 111 12551.15 43.12 54843.03 88888.00 2014-04-21 02:16:47.250 111 12551.10 43.12 54843.05 88888.00 2014-04-21 02:16:47.375 111 12551.12 43.12 54843.05 88888.00 2014-04-21 02:16:47.500 111 12551.12 43.10 54843.05 88888.00 2014-04-21 02:16:47.625 111 12551.12 43.08 54843.05 88888.00 2014-04-21 02:16:47.750 111 12551.15 43.05 54843.05 88888.00 2014-04-21 02:16:47.875 111 12551.17 43.08 54843.03 88888.00 2014-04-21 02:16:48.000 111 12551.23 43.05 54843.03 88888.00 2014-04-21 02:16:48.125 111 12551.25 43.02 54843.03 88888.00 2014-04-21 02:16:48.250 111 12551.25 43.05 54843.05 88888.00 2014-04-21 02:16:48.375 111 12551.25 43.05 54843.05 88888.00 2014-04-21 02:16:48.500 111 12551.23 43.05 54843.05 88888.00 2014-04-21 02:16:48.625 111 12551.27 43.02 54843.05 88888.00 2014-04-21 02:16:48.750 111 12551.27 43.02 54843.03 88888.00 2014-04-21 02:16:48.875 111 12551.30 43.00 54843.07 88888.00 2014-04-21 02:16:49.000 111 12551.27 43.02 54843.05 88888.00 2014-04-21 02:16:49.125 111 12551.25 43.00 54843.05 88888.00 2014-04-21 02:16:49.250 111 12551.30 42.95 54843.03 88888.00 2014-04-21 02:16:49.375 111 12551.35 42.98 54843.03 88888.00 2014-04-21 02:16:49.500 111 12551.30 43.00 54843.05 88888.00 2014-04-21 02:16:49.625 111 12551.38 42.98 54843.03 88888.00 2014-04-21 02:16:49.750 111 12551.35 43.00 54843.03 88888.00 2014-04-21 02:16:49.875 111 12551.35 42.98 54843.05 88888.00 2014-04-21 02:16:50.000 111 12551.35 42.95 54843.03 88888.00 2014-04-21 02:16:50.125 111 12551.35 42.95 54843.05 88888.00 2014-04-21 02:16:50.250 111 12551.33 42.92 54843.07 88888.00 2014-04-21 02:16:50.375 111 12551.40 42.90 54843.03 88888.00 2014-04-21 02:16:50.500 111 12551.42 42.88 54843.05 88888.00 2014-04-21 02:16:50.625 111 12551.45 42.88 54843.05 88888.00 2014-04-21 02:16:50.750 111 12551.38 42.85 54843.03 88888.00 2014-04-21 02:16:50.875 111 12551.42 42.85 54843.05 88888.00 2014-04-21 02:16:51.000 111 12551.50 42.85 54843.05 88888.00 2014-04-21 02:16:51.125 111 12551.50 42.85 54843.07 88888.00 2014-04-21 02:16:51.250 111 12551.40 42.85 54843.07 88888.00 2014-04-21 02:16:51.375 111 12551.45 42.90 54843.07 88888.00 2014-04-21 02:16:51.500 111 12551.52 42.88 54843.05 88888.00 2014-04-21 02:16:51.625 111 12551.55 42.83 54843.05 88888.00 2014-04-21 02:16:51.750 111 12551.48 42.83 54843.07 88888.00 2014-04-21 02:16:51.875 111 12551.48 42.85 54843.12 88888.00 2014-04-21 02:16:52.000 111 12551.52 42.85 54843.10 88888.00 2014-04-21 02:16:52.125 111 12551.52 42.83 54843.10 88888.00 2014-04-21 02:16:52.250 111 12551.48 42.80 54843.07 88888.00 2014-04-21 02:16:52.375 111 12551.55 42.80 54843.05 88888.00 2014-04-21 02:16:52.500 111 12551.52 42.77 54843.05 88888.00 2014-04-21 02:16:52.625 111 12551.50 42.77 54843.05 88888.00 2014-04-21 02:16:52.750 111 12551.55 42.83 54843.07 88888.00 2014-04-21 02:16:52.875 111 12551.60 42.77 54843.05 88888.00 2014-04-21 02:16:53.000 111 12551.62 42.77 54843.05 88888.00 2014-04-21 02:16:53.125 111 12551.65 42.75 54843.05 88888.00 2014-04-21 02:16:53.250 111 12551.62 42.75 54843.05 88888.00 2014-04-21 02:16:53.375 111 12551.62 42.77 54843.03 88888.00 2014-04-21 02:16:53.500 111 12551.67 42.77 54843.05 88888.00 2014-04-21 02:16:53.625 111 12551.70 42.80 54843.07 88888.00 2014-04-21 02:16:53.750 111 12551.73 42.77 54843.07 88888.00 2014-04-21 02:16:53.875 111 12551.77 42.80 54843.07 88888.00 2014-04-21 02:16:54.000 111 12551.75 42.77 54843.05 88888.00 2014-04-21 02:16:54.125 111 12551.75 42.75 54843.03 88888.00 2014-04-21 02:16:54.250 111 12551.73 42.75 54843.07 88888.00 2014-04-21 02:16:54.375 111 12551.67 42.77 54843.05 88888.00 2014-04-21 02:16:54.500 111 12551.65 42.77 54843.07 88888.00 2014-04-21 02:16:54.625 111 12551.67 42.75 54843.07 88888.00 2014-04-21 02:16:54.750 111 12551.73 42.75 54843.07 88888.00 2014-04-21 02:16:54.875 111 12551.73 42.75 54843.05 88888.00 2014-04-21 02:16:55.000 111 12551.73 42.77 54843.05 88888.00 2014-04-21 02:16:55.125 111 12551.73 42.75 54843.07 88888.00 2014-04-21 02:16:55.250 111 12551.73 42.75 54843.07 88888.00 2014-04-21 02:16:55.375 111 12551.75 42.75 54843.05 88888.00 2014-04-21 02:16:55.500 111 12551.77 42.77 54843.07 88888.00 2014-04-21 02:16:55.625 111 12551.80 42.80 54843.05 88888.00 2014-04-21 02:16:55.750 111 12551.85 42.80 54843.05 88888.00 2014-04-21 02:16:55.875 111 12551.83 42.77 54843.07 88888.00 2014-04-21 02:16:56.000 111 12551.83 42.80 54843.05 88888.00 2014-04-21 02:16:56.125 111 12551.85 42.77 54843.05 88888.00 2014-04-21 02:16:56.250 111 12551.85 42.77 54843.05 88888.00 2014-04-21 02:16:56.375 111 12551.90 42.80 54843.03 88888.00 2014-04-21 02:16:56.500 111 12551.88 42.83 54843.03 88888.00 2014-04-21 02:16:56.625 111 12551.92 42.80 54843.03 88888.00 2014-04-21 02:16:56.750 111 12551.95 42.80 54843.00 88888.00 2014-04-21 02:16:56.875 111 12551.98 42.80 54843.05 88888.00 2014-04-21 02:16:57.000 111 12552.00 42.80 54843.05 88888.00 2014-04-21 02:16:57.125 111 12551.98 42.75 54843.05 88888.00 2014-04-21 02:16:57.250 111 12551.95 42.75 54843.05 88888.00 2014-04-21 02:16:57.375 111 12552.08 42.77 54843.05 88888.00 2014-04-21 02:16:57.500 111 12552.12 42.80 54843.05 88888.00 2014-04-21 02:16:57.625 111 12552.10 42.80 54843.05 88888.00 2014-04-21 02:16:57.750 111 12552.12 42.80 54843.03 88888.00 2014-04-21 02:16:57.875 111 12552.15 42.80 54843.03 88888.00 2014-04-21 02:16:58.000 111 12552.12 42.80 54843.03 88888.00 2014-04-21 02:16:58.125 111 12552.12 42.80 54843.05 88888.00 2014-04-21 02:16:58.250 111 12552.08 42.77 54843.00 88888.00 2014-04-21 02:16:58.375 111 12552.15 42.80 54843.05 88888.00 2014-04-21 02:16:58.500 111 12552.17 42.80 54843.07 88888.00 2014-04-21 02:16:58.625 111 12552.17 42.83 54843.07 88888.00 2014-04-21 02:16:58.750 111 12552.17 42.80 54843.07 88888.00 2014-04-21 02:16:58.875 111 12552.20 42.83 54843.07 88888.00 2014-04-21 02:16:59.000 111 12552.20 42.83 54843.05 88888.00 2014-04-21 02:16:59.125 111 12552.23 42.83 54843.05 88888.00 2014-04-21 02:16:59.250 111 12552.23 42.77 54843.03 88888.00 2014-04-21 02:16:59.375 111 12552.30 42.77 54843.03 88888.00 2014-04-21 02:16:59.500 111 12552.25 42.83 54843.05 88888.00 2014-04-21 02:16:59.625 111 12552.23 42.83 54843.05 88888.00 2014-04-21 02:16:59.750 111 12552.20 42.83 54843.05 88888.00 2014-04-21 02:16:59.875 111 12552.27 42.83 54843.07 88888.00 2014-04-21 02:17:00.000 111 12552.33 42.80 54843.05 88888.00 2014-04-21 02:17:00.125 111 12552.35 42.75 54843.05 88888.00 2014-04-21 02:17:00.250 111 12552.40 42.80 54843.07 88888.00 2014-04-21 02:17:00.375 111 12552.45 42.85 54843.05 88888.00 2014-04-21 02:17:00.500 111 12552.38 42.85 54843.07 88888.00 2014-04-21 02:17:00.625 111 12552.35 42.83 54843.07 88888.00 2014-04-21 02:17:00.750 111 12552.38 42.85 54843.05 88888.00 2014-04-21 02:17:00.875 111 12552.42 42.88 54843.00 88888.00 2014-04-21 02:17:01.000 111 12552.48 42.85 54843.03 88888.00 2014-04-21 02:17:01.125 111 12552.48 42.83 54843.03 88888.00 2014-04-21 02:17:01.250 111 12552.42 42.83 54843.03 88888.00 2014-04-21 02:17:01.375 111 12552.45 42.83 54843.03 88888.00 2014-04-21 02:17:01.500 111 12552.52 42.83 54843.03 88888.00 2014-04-21 02:17:01.625 111 12552.55 42.83 54843.05 88888.00 2014-04-21 02:17:01.750 111 12552.52 42.80 54843.05 88888.00 2014-04-21 02:17:01.875 111 12552.48 42.85 54843.07 88888.00 2014-04-21 02:17:02.000 111 12552.55 42.85 54843.10 88888.00 2014-04-21 02:17:02.125 111 12552.62 42.88 54843.12 88888.00 2014-04-21 02:17:02.250 111 12552.52 42.88 54843.10 88888.00 2014-04-21 02:17:02.375 111 12552.50 42.85 54843.07 88888.00 2014-04-21 02:17:02.500 111 12552.50 42.85 54843.07 88888.00 2014-04-21 02:17:02.625 111 12552.58 42.85 54843.07 88888.00 2014-04-21 02:17:02.750 111 12552.60 42.88 54843.07 88888.00 2014-04-21 02:17:02.875 111 12552.65 42.90 54843.10 88888.00 2014-04-21 02:17:03.000 111 12552.67 42.90 54843.07 88888.00 2014-04-21 02:17:03.125 111 12552.62 42.90 54843.07 88888.00 2014-04-21 02:17:03.250 111 12552.58 42.90 54843.10 88888.00 2014-04-21 02:17:03.375 111 12552.62 42.90 54843.07 88888.00 2014-04-21 02:17:03.500 111 12552.62 42.90 54843.07 88888.00 2014-04-21 02:17:03.625 111 12552.58 42.90 54843.05 88888.00 2014-04-21 02:17:03.750 111 12552.58 42.88 54843.07 88888.00 2014-04-21 02:17:03.875 111 12552.58 42.88 54843.07 88888.00 2014-04-21 02:17:04.000 111 12552.58 42.90 54843.07 88888.00 2014-04-21 02:17:04.125 111 12552.62 42.92 54843.10 88888.00 2014-04-21 02:17:04.250 111 12552.58 42.92 54843.12 88888.00 2014-04-21 02:17:04.375 111 12552.60 42.92 54843.10 88888.00 2014-04-21 02:17:04.500 111 12552.60 42.92 54843.10 88888.00 2014-04-21 02:17:04.625 111 12552.67 42.92 54843.07 88888.00 2014-04-21 02:17:04.750 111 12552.73 42.92 54843.07 88888.00 2014-04-21 02:17:04.875 111 12552.73 42.92 54843.10 88888.00 2014-04-21 02:17:05.000 111 12552.70 42.92 54843.10 88888.00 2014-04-21 02:17:05.125 111 12552.65 42.92 54843.07 88888.00 2014-04-21 02:17:05.250 111 12552.67 42.98 54843.15 88888.00 2014-04-21 02:17:05.375 111 12552.70 43.00 54843.15 88888.00 2014-04-21 02:17:05.500 111 12552.70 43.00 54843.12 88888.00 2014-04-21 02:17:05.625 111 12552.75 42.95 54843.12 88888.00 2014-04-21 02:17:05.750 111 12552.73 42.90 54843.10 88888.00 2014-04-21 02:17:05.875 111 12552.73 42.92 54843.12 88888.00 2014-04-21 02:17:06.000 111 12552.77 42.98 54843.12 88888.00 2014-04-21 02:17:06.125 111 12552.80 42.98 54843.12 88888.00 2014-04-21 02:17:06.250 111 12552.77 42.95 54843.12 88888.00 2014-04-21 02:17:06.375 111 12552.77 42.95 54843.10 88888.00 2014-04-21 02:17:06.500 111 12552.80 42.95 54843.12 88888.00 2014-04-21 02:17:06.625 111 12552.80 42.95 54843.12 88888.00 2014-04-21 02:17:06.750 111 12552.77 42.98 54843.12 88888.00 2014-04-21 02:17:06.875 111 12552.75 43.00 54843.12 88888.00 2014-04-21 02:17:07.000 111 12552.75 42.92 54843.12 88888.00 2014-04-21 02:17:07.125 111 12552.75 42.92 54843.12 88888.00 2014-04-21 02:17:07.250 111 12552.73 42.98 54843.12 88888.00 2014-04-21 02:17:07.375 111 12552.73 42.98 54843.12 88888.00 2014-04-21 02:17:07.500 111 12552.75 42.98 54843.12 88888.00 2014-04-21 02:17:07.625 111 12552.75 42.98 54843.10 88888.00 2014-04-21 02:17:07.750 111 12552.73 42.98 54843.10 88888.00 2014-04-21 02:17:07.875 111 12552.77 43.00 54843.12 88888.00 2014-04-21 02:17:08.000 111 12552.83 43.02 54843.12 88888.00 2014-04-21 02:17:08.125 111 12552.83 43.02 54843.12 88888.00 2014-04-21 02:17:08.250 111 12552.80 43.02 54843.12 88888.00 2014-04-21 02:17:08.375 111 12552.77 43.05 54843.12 88888.00 2014-04-21 02:17:08.500 111 12552.80 43.02 54843.15 88888.00 2014-04-21 02:17:08.625 111 12552.77 43.05 54843.15 88888.00 2014-04-21 02:17:08.750 111 12552.73 43.02 54843.18 88888.00 2014-04-21 02:17:08.875 111 12552.70 42.98 54843.18 88888.00 2014-04-21 02:17:09.000 111 12552.77 43.02 54843.20 88888.00 2014-04-21 02:17:09.125 111 12552.80 43.02 54843.18 88888.00 2014-04-21 02:17:09.250 111 12552.77 42.98 54843.15 88888.00 2014-04-21 02:17:09.375 111 12552.75 42.98 54843.15 88888.00 2014-04-21 02:17:09.500 111 12552.73 42.98 54843.15 88888.00 2014-04-21 02:17:09.625 111 12552.75 43.00 54843.18 88888.00 2014-04-21 02:17:09.750 111 12552.77 43.02 54843.18 88888.00 2014-04-21 02:17:09.875 111 12552.77 43.02 54843.15 88888.00 2014-04-21 02:17:10.000 111 12552.83 43.02 54843.15 88888.00 2014-04-21 02:17:10.125 111 12552.85 43.00 54843.15 88888.00 2014-04-21 02:17:10.250 111 12552.85 43.00 54843.18 88888.00 2014-04-21 02:17:10.375 111 12552.90 42.95 54843.18 88888.00 2014-04-21 02:17:10.500 111 12552.95 43.00 54843.18 88888.00 2014-04-21 02:17:10.625 111 12552.90 42.98 54843.18 88888.00 2014-04-21 02:17:10.750 111 12552.83 42.98 54843.22 88888.00 2014-04-21 02:17:10.875 111 12552.77 43.00 54843.20 88888.00 2014-04-21 02:17:11.000 111 12552.80 43.00 54843.20 88888.00 2014-04-21 02:17:11.125 111 12552.85 43.00 54843.20 88888.00 2014-04-21 02:17:11.250 111 12552.85 42.95 54843.20 88888.00 2014-04-21 02:17:11.375 111 12552.92 42.98 54843.20 88888.00 2014-04-21 02:17:11.500 111 12552.90 43.00 54843.22 88888.00 2014-04-21 02:17:11.625 111 12552.95 42.98 54843.22 88888.00 2014-04-21 02:17:11.750 111 12552.98 43.02 54843.20 88888.00 2014-04-21 02:17:11.875 111 12552.98 43.00 54843.22 88888.00 2014-04-21 02:17:12.000 111 12552.92 42.98 54843.22 88888.00 2014-04-21 02:17:12.125 111 12552.92 42.98 54843.25 88888.00 2014-04-21 02:17:12.250 111 12552.88 43.02 54843.25 88888.00 2014-04-21 02:17:12.375 111 12552.83 43.02 54843.25 88888.00 2014-04-21 02:17:12.500 111 12552.88 43.02 54843.25 88888.00 2014-04-21 02:17:12.625 111 12552.92 43.02 54843.22 88888.00 2014-04-21 02:17:12.750 111 12552.85 43.05 54843.22 88888.00 2014-04-21 02:17:12.875 111 12552.85 43.05 54843.22 88888.00 2014-04-21 02:17:13.000 111 12552.90 43.05 54843.22 88888.00 2014-04-21 02:17:13.125 111 12552.90 43.02 54843.22 88888.00 2014-04-21 02:17:13.250 111 12552.90 42.98 54843.25 88888.00 2014-04-21 02:17:13.375 111 12552.92 43.00 54843.25 88888.00 2014-04-21 02:17:13.500 111 12552.95 42.98 54843.25 88888.00 2014-04-21 02:17:13.625 111 12553.00 43.02 54843.22 88888.00 2014-04-21 02:17:13.750 111 12552.95 43.00 54843.22 88888.00 2014-04-21 02:17:13.875 111 12552.92 43.00 54843.22 88888.00 2014-04-21 02:17:14.000 111 12552.95 43.02 54843.22 88888.00 2014-04-21 02:17:14.125 111 12552.98 43.05 54843.25 88888.00 2014-04-21 02:17:14.250 111 12553.00 43.02 54843.25 88888.00 2014-04-21 02:17:14.375 111 12553.08 43.00 54843.25 88888.00 2014-04-21 02:17:14.500 111 12553.12 43.00 54843.25 88888.00 2014-04-21 02:17:14.625 111 12553.10 43.02 54843.25 88888.00 2014-04-21 02:17:14.750 111 12553.08 43.02 54843.25 88888.00 2014-04-21 02:17:14.875 111 12553.12 43.05 54843.28 88888.00 2014-04-21 02:17:15.000 111 12553.15 43.08 54843.28 88888.00 2014-04-21 02:17:15.125 111 12553.10 43.05 54843.30 88888.00 2014-04-21 02:17:15.250 111 12553.08 43.08 54843.30 88888.00 2014-04-21 02:17:15.375 111 12553.08 43.08 54843.30 88888.00 2014-04-21 02:17:15.500 111 12553.12 43.08 54843.28 88888.00 2014-04-21 02:17:15.625 111 12553.15 43.08 54843.28 88888.00 2014-04-21 02:17:15.750 111 12553.20 43.08 54843.30 88888.00 2014-04-21 02:17:15.875 111 12553.20 43.08 54843.30 88888.00 2014-04-21 02:17:16.000 111 12553.23 43.05 54843.30 88888.00 2014-04-21 02:17:16.125 111 12553.20 43.02 54843.30 88888.00 2014-04-21 02:17:16.250 111 12553.17 43.02 54843.30 88888.00 2014-04-21 02:17:16.375 111 12553.23 43.05 54843.30 88888.00 2014-04-21 02:17:16.500 111 12553.27 43.10 54843.30 88888.00 2014-04-21 02:17:16.625 111 12553.23 43.08 54843.30 88888.00 2014-04-21 02:17:16.750 111 12553.23 43.10 54843.28 88888.00 2014-04-21 02:17:16.875 111 12553.20 43.12 54843.30 88888.00 2014-04-21 02:17:17.000 111 12553.17 43.10 54843.30 88888.00 2014-04-21 02:17:17.125 111 12553.17 43.10 54843.32 88888.00 2014-04-21 02:17:17.250 111 12553.17 43.05 54843.32 88888.00 2014-04-21 02:17:17.375 111 12553.25 43.08 54843.32 88888.00 2014-04-21 02:17:17.500 111 12553.20 43.08 54843.32 88888.00 2014-04-21 02:17:17.625 111 12553.12 43.08 54843.30 88888.00 2014-04-21 02:17:17.750 111 12553.08 43.08 54843.30 88888.00 2014-04-21 02:17:17.875 111 12553.10 43.10 54843.32 88888.00 2014-04-21 02:17:18.000 111 12553.15 43.12 54843.35 88888.00 2014-04-21 02:17:18.125 111 12553.20 43.12 54843.38 88888.00 2014-04-21 02:17:18.250 111 12553.23 43.12 54843.38 88888.00 2014-04-21 02:17:18.375 111 12553.23 43.12 54843.38 88888.00 2014-04-21 02:17:18.500 111 12553.25 43.08 54843.35 88888.00 2014-04-21 02:17:18.625 111 12553.27 43.08 54843.35 88888.00 2014-04-21 02:17:18.750 111 12553.30 43.10 54843.38 88888.00 2014-04-21 02:17:18.875 111 12553.25 43.10 54843.35 88888.00 2014-04-21 02:17:19.000 111 12553.25 43.10 54843.32 88888.00 2014-04-21 02:17:19.125 111 12553.23 43.10 54843.32 88888.00 2014-04-21 02:17:19.250 111 12553.27 43.08 54843.38 88888.00 2014-04-21 02:17:19.375 111 12553.40 43.10 54843.38 88888.00 2014-04-21 02:17:19.500 111 12553.48 43.10 54843.40 88888.00 2014-04-21 02:17:19.625 111 12553.48 43.10 54843.43 88888.00 2014-04-21 02:17:19.750 111 12553.45 43.10 54843.43 88888.00 2014-04-21 02:17:19.875 111 12553.48 43.10 54843.43 88888.00 2014-04-21 02:17:20.000 111 12553.45 43.10 54843.38 88888.00 2014-04-21 02:17:20.125 111 12553.48 43.08 54843.40 88888.00 2014-04-21 02:17:20.250 111 12553.48 43.05 54843.40 88888.00 2014-04-21 02:17:20.375 111 12553.48 43.08 54843.40 88888.00 2014-04-21 02:17:20.500 111 12553.38 43.08 54843.43 88888.00 2014-04-21 02:17:20.625 111 12553.38 43.05 54843.43 88888.00 2014-04-21 02:17:20.750 111 12553.30 43.05 54843.40 88888.00 2014-04-21 02:17:20.875 111 12553.35 43.08 54843.40 88888.00 2014-04-21 02:17:21.000 111 12553.42 43.08 54843.40 88888.00 2014-04-21 02:17:21.125 111 12553.45 43.08 54843.43 88888.00 2014-04-21 02:17:21.250 111 12553.42 43.05 54843.43 88888.00 2014-04-21 02:17:21.375 111 12553.45 43.08 54843.43 88888.00 2014-04-21 02:17:21.500 111 12553.42 43.10 54843.43 88888.00 2014-04-21 02:17:21.625 111 12553.48 43.08 54843.43 88888.00 2014-04-21 02:17:21.750 111 12553.52 43.05 54843.45 88888.00 2014-04-21 02:17:21.875 111 12553.50 43.05 54843.45 88888.00 2014-04-21 02:17:22.000 111 12553.52 43.02 54843.40 88888.00 2014-04-21 02:17:22.125 111 12553.52 43.05 54843.40 88888.00 2014-04-21 02:17:22.250 111 12553.42 42.98 54843.43 88888.00 2014-04-21 02:17:22.375 111 12553.45 43.00 54843.43 88888.00 2014-04-21 02:17:22.500 111 12553.50 43.05 54843.43 88888.00 2014-04-21 02:17:22.625 111 12553.55 43.05 54843.45 88888.00 2014-04-21 02:17:22.750 111 12553.52 43.05 54843.45 88888.00 2014-04-21 02:17:22.875 111 12553.50 43.05 54843.43 88888.00 2014-04-21 02:17:23.000 111 12553.50 43.02 54843.43 88888.00 2014-04-21 02:17:23.125 111 12553.52 43.02 54843.45 88888.00 2014-04-21 02:17:23.250 111 12553.50 43.00 54843.45 88888.00 2014-04-21 02:17:23.375 111 12553.50 43.00 54843.45 88888.00 2014-04-21 02:17:23.500 111 12553.50 43.00 54843.47 88888.00 2014-04-21 02:17:23.625 111 12553.55 43.00 54843.45 88888.00 2014-04-21 02:17:23.750 111 12553.58 43.02 54843.50 88888.00 2014-04-21 02:17:23.875 111 12553.55 42.98 54843.50 88888.00 2014-04-21 02:17:24.000 111 12553.55 42.98 54843.47 88888.00 2014-04-21 02:17:24.125 111 12553.62 43.00 54843.50 88888.00 2014-04-21 02:17:24.250 111 12553.62 43.02 54843.47 88888.00 2014-04-21 02:17:24.375 111 12553.58 43.00 54843.50 88888.00 2014-04-21 02:17:24.500 111 12553.58 42.98 54843.50 88888.00 2014-04-21 02:17:24.625 111 12553.65 42.98 54843.50 88888.00 2014-04-21 02:17:24.750 111 12553.67 42.98 54843.50 88888.00 2014-04-21 02:17:24.875 111 12553.65 42.95 54843.53 88888.00 2014-04-21 02:17:25.000 111 12553.60 42.95 54843.50 88888.00 2014-04-21 02:17:25.125 111 12553.62 42.95 54843.50 88888.00 2014-04-21 02:17:25.250 111 12553.62 42.95 54843.53 88888.00 2014-04-21 02:17:25.375 111 12553.60 42.95 54843.53 88888.00 2014-04-21 02:17:25.500 111 12553.62 42.98 54843.53 88888.00 2014-04-21 02:17:25.625 111 12553.65 42.95 54843.55 88888.00 2014-04-21 02:17:25.750 111 12553.62 42.98 54843.53 88888.00 2014-04-21 02:17:25.875 111 12553.67 43.00 54843.53 88888.00 2014-04-21 02:17:26.000 111 12553.70 43.00 54843.50 88888.00 2014-04-21 02:17:26.125 111 12553.70 43.00 54843.55 88888.00 2014-04-21 02:17:26.250 111 12553.67 43.02 54843.57 88888.00 2014-04-21 02:17:26.375 111 12553.70 43.02 54843.55 88888.00 2014-04-21 02:17:26.500 111 12553.67 43.00 54843.53 88888.00 2014-04-21 02:17:26.625 111 12553.70 43.00 54843.53 88888.00 2014-04-21 02:17:26.750 111 12553.70 43.05 54843.55 88888.00 2014-04-21 02:17:26.875 111 12553.77 43.08 54843.60 88888.00 2014-04-21 02:17:27.000 111 12553.80 43.05 54843.60 88888.00 2014-04-21 02:17:27.125 111 12553.77 43.05 54843.62 88888.00 2014-04-21 02:17:27.250 111 12553.70 43.02 54843.60 88888.00 2014-04-21 02:17:27.375 111 12553.73 43.08 54843.60 88888.00 2014-04-21 02:17:27.500 111 12553.70 43.08 54843.60 88888.00 2014-04-21 02:17:27.625 111 12553.80 43.08 54843.60 88888.00 2014-04-21 02:17:27.750 111 12553.83 43.05 54843.60 88888.00 2014-04-21 02:17:27.875 111 12553.80 43.08 54843.60 88888.00 2014-04-21 02:17:28.000 111 12553.85 43.05 54843.57 88888.00 2014-04-21 02:17:28.125 111 12553.90 43.05 54843.57 88888.00 2014-04-21 02:17:28.250 111 12553.85 43.02 54843.57 88888.00 2014-04-21 02:17:28.375 111 12553.85 43.05 54843.60 88888.00 2014-04-21 02:17:28.500 111 12553.85 43.08 54843.60 88888.00 2014-04-21 02:17:28.625 111 12553.85 43.10 54843.60 88888.00 2014-04-21 02:17:28.750 111 12553.85 43.05 54843.60 88888.00 2014-04-21 02:17:28.875 111 12553.90 43.05 54843.62 88888.00 2014-04-21 02:17:29.000 111 12553.88 43.08 54843.62 88888.00 2014-04-21 02:17:29.125 111 12553.83 43.08 54843.62 88888.00 2014-04-21 02:17:29.250 111 12553.77 43.10 54843.62 88888.00 2014-04-21 02:17:29.375 111 12553.80 43.10 54843.62 88888.00 2014-04-21 02:17:29.500 111 12553.83 43.10 54843.62 88888.00 2014-04-21 02:17:29.625 111 12553.88 43.10 54843.62 88888.00 2014-04-21 02:17:29.750 111 12553.90 43.10 54843.62 88888.00 2014-04-21 02:17:29.875 111 12553.90 43.08 54843.65 88888.00 2014-04-21 02:17:30.000 111 12553.92 43.10 54843.62 88888.00 2014-04-21 02:17:30.125 111 12553.98 43.10 54843.62 88888.00 2014-04-21 02:17:30.250 111 12554.00 43.08 54843.65 88888.00 2014-04-21 02:17:30.375 111 12554.05 43.10 54843.65 88888.00 2014-04-21 02:17:30.500 111 12554.05 43.10 54843.65 88888.00 2014-04-21 02:17:30.625 111 12554.02 43.10 54843.65 88888.00 2014-04-21 02:17:30.750 111 12553.98 43.10 54843.65 88888.00 2014-04-21 02:17:30.875 111 12553.90 43.15 54843.68 88888.00 2014-04-21 02:17:31.000 111 12553.95 43.12 54843.68 88888.00 2014-04-21 02:17:31.125 111 12554.08 43.12 54843.70 88888.00 2014-04-21 02:17:31.250 111 12554.05 43.12 54843.68 88888.00 2014-04-21 02:17:31.375 111 12554.02 43.12 54843.70 88888.00 2014-04-21 02:17:31.500 111 12554.05 43.12 54843.70 88888.00 2014-04-21 02:17:31.625 111 12554.10 43.12 54843.68 88888.00 2014-04-21 02:17:31.750 111 12554.15 43.12 54843.70 88888.00 2014-04-21 02:17:31.875 111 12554.10 43.17 54843.70 88888.00 2014-04-21 02:17:32.000 111 12554.15 43.17 54843.72 88888.00 2014-04-21 02:17:32.125 111 12554.17 43.15 54843.72 88888.00 2014-04-21 02:17:32.250 111 12554.12 43.10 54843.72 88888.00 2014-04-21 02:17:32.375 111 12554.10 43.12 54843.72 88888.00 2014-04-21 02:17:32.500 111 12554.12 43.15 54843.72 88888.00 2014-04-21 02:17:32.625 111 12554.20 43.15 54843.72 88888.00 2014-04-21 02:17:32.750 111 12554.17 43.15 54843.72 88888.00 2014-04-21 02:17:32.875 111 12554.23 43.12 54843.72 88888.00 2014-04-21 02:17:33.000 111 12554.23 43.15 54843.75 88888.00 2014-04-21 02:17:33.125 111 12554.20 43.15 54843.78 88888.00 2014-04-21 02:17:33.250 111 12554.15 43.15 54843.80 88888.00 2014-04-21 02:17:33.375 111 12554.20 43.15 54843.75 88888.00 2014-04-21 02:17:33.500 111 12554.17 43.12 54843.75 88888.00 2014-04-21 02:17:33.625 111 12554.08 43.15 54843.72 88888.00 2014-04-21 02:17:33.750 111 12554.08 43.20 54843.80 88888.00 2014-04-21 02:17:33.875 111 12554.10 43.17 54843.78 88888.00 2014-04-21 02:17:34.000 111 12554.08 43.12 54843.75 88888.00 2014-04-21 02:17:34.125 111 12554.08 43.15 54843.78 88888.00 2014-04-21 02:17:34.250 111 12554.12 43.17 54843.80 88888.00 2014-04-21 02:17:34.375 111 12554.15 43.17 54843.80 88888.00 2014-04-21 02:17:34.500 111 12554.10 43.15 54843.78 88888.00 2014-04-21 02:17:34.625 111 12554.12 43.15 54843.75 88888.00 2014-04-21 02:17:34.750 111 12554.10 43.15 54843.80 88888.00 2014-04-21 02:17:34.875 111 12554.15 43.17 54843.80 88888.00 2014-04-21 02:17:35.000 111 12554.17 43.17 54843.80 88888.00 2014-04-21 02:17:35.125 111 12554.15 43.15 54843.82 88888.00 2014-04-21 02:17:35.250 111 12554.10 43.15 54843.82 88888.00 2014-04-21 02:17:35.375 111 12554.10 43.17 54843.85 88888.00 2014-04-21 02:17:35.500 111 12554.05 43.17 54843.88 88888.00 2014-04-21 02:17:35.625 111 12554.12 43.17 54843.88 88888.00 2014-04-21 02:17:35.750 111 12554.20 43.20 54843.85 88888.00 2014-04-21 02:17:35.875 111 12554.08 43.17 54843.85 88888.00 2014-04-21 02:17:36.000 111 12554.05 43.15 54843.82 88888.00 2014-04-21 02:17:36.125 111 12554.05 43.17 54843.88 88888.00 2014-04-21 02:17:36.250 111 12554.08 43.17 54843.88 88888.00 2014-04-21 02:17:36.375 111 12554.08 43.20 54843.88 88888.00 2014-04-21 02:17:36.500 111 12554.05 43.20 54843.88 88888.00 2014-04-21 02:17:36.625 111 12553.98 43.17 54843.85 88888.00 2014-04-21 02:17:36.750 111 12553.95 43.17 54843.88 88888.00 2014-04-21 02:17:36.875 111 12553.98 43.20 54843.88 88888.00 2014-04-21 02:17:37.000 111 12554.05 43.20 54843.88 88888.00 2014-04-21 02:17:37.125 111 12554.02 43.17 54843.93 88888.00 2014-04-21 02:17:37.250 111 12553.98 43.17 54843.93 88888.00 2014-04-21 02:17:37.375 111 12553.98 43.20 54843.93 88888.00 2014-04-21 02:17:37.500 111 12553.95 43.17 54843.93 88888.00 2014-04-21 02:17:37.625 111 12553.98 43.17 54843.93 88888.00 2014-04-21 02:17:37.750 111 12553.92 43.17 54843.95 88888.00 2014-04-21 02:17:37.875 111 12553.90 43.20 54843.97 88888.00 2014-04-21 02:17:38.000 111 12553.92 43.17 54843.95 88888.00 2014-04-21 02:17:38.125 111 12553.95 43.12 54843.93 88888.00 2014-04-21 02:17:38.250 111 12553.85 43.17 54843.95 88888.00 2014-04-21 02:17:38.375 111 12553.85 43.20 54843.95 88888.00 2014-04-21 02:17:38.500 111 12553.90 43.17 54843.95 88888.00 2014-04-21 02:17:38.625 111 12553.90 43.17 54843.97 88888.00 2014-04-21 02:17:38.750 111 12553.88 43.15 54843.97 88888.00 2014-04-21 02:17:38.875 111 12553.88 43.15 54843.97 88888.00 2014-04-21 02:17:39.000 111 12553.83 43.15 54843.97 88888.00 2014-04-21 02:17:39.125 111 12553.88 43.15 54843.95 88888.00 2014-04-21 02:17:39.250 111 12553.85 43.15 54843.97 88888.00 2014-04-21 02:17:39.375 111 12553.85 43.15 54843.97 88888.00 2014-04-21 02:17:39.500 111 12553.88 43.17 54844.00 88888.00 2014-04-21 02:17:39.625 111 12553.90 43.17 54843.97 88888.00 2014-04-21 02:17:39.750 111 12553.90 43.15 54844.00 88888.00 2014-04-21 02:17:39.875 111 12553.85 43.12 54844.00 88888.00 2014-04-21 02:17:40.000 111 12553.88 43.15 54844.00 88888.00 2014-04-21 02:17:40.125 111 12553.92 43.15 54844.00 88888.00 2014-04-21 02:17:40.250 111 12553.83 43.12 54844.03 88888.00 2014-04-21 02:17:40.375 111 12553.80 43.10 54844.00 88888.00 2014-04-21 02:17:40.500 111 12553.77 43.12 54844.03 88888.00 2014-04-21 02:17:40.625 111 12553.75 43.12 54844.03 88888.00 2014-04-21 02:17:40.750 111 12553.77 43.12 54844.05 88888.00 2014-04-21 02:17:40.875 111 12553.75 43.12 54844.05 88888.00 2014-04-21 02:17:41.000 111 12553.73 43.10 54844.05 88888.00 2014-04-21 02:17:41.125 111 12553.75 43.10 54844.05 88888.00 2014-04-21 02:17:41.250 111 12553.70 43.10 54844.05 88888.00 2014-04-21 02:17:41.375 111 12553.65 43.10 54844.05 88888.00 2014-04-21 02:17:41.500 111 12553.65 43.10 54844.07 88888.00 2014-04-21 02:17:41.625 111 12553.70 43.08 54844.05 88888.00 2014-04-21 02:17:41.750 111 12553.73 43.08 54844.05 88888.00 2014-04-21 02:17:41.875 111 12553.73 43.08 54844.05 88888.00 2014-04-21 02:17:42.000 111 12553.75 43.02 54844.05 88888.00 2014-04-21 02:17:42.125 111 12553.80 43.02 54844.05 88888.00 2014-04-21 02:17:42.250 111 12553.77 43.05 54844.07 88888.00 2014-04-21 02:17:42.375 111 12553.73 43.05 54844.07 88888.00 2014-04-21 02:17:42.500 111 12553.73 43.02 54844.07 88888.00 2014-04-21 02:17:42.625 111 12553.77 43.02 54844.12 88888.00 2014-04-21 02:17:42.750 111 12553.85 42.98 54844.10 88888.00 2014-04-21 02:17:42.875 111 12553.88 42.98 54844.10 88888.00 2014-04-21 02:17:43.000 111 12553.88 42.98 54844.12 88888.00 2014-04-21 02:17:43.125 111 12553.88 42.92 54844.15 88888.00 2014-04-21 02:17:43.250 111 12553.88 42.92 54844.15 88888.00 2014-04-21 02:17:43.375 111 12553.90 42.92 54844.12 88888.00 2014-04-21 02:17:43.500 111 12553.88 42.88 54844.15 88888.00 2014-04-21 02:17:43.625 111 12553.90 42.90 54844.15 88888.00 2014-04-21 02:17:43.750 111 12553.92 42.92 54844.18 88888.00 2014-04-21 02:17:43.875 111 12553.90 42.92 54844.18 88888.00 2014-04-21 02:17:44.000 111 12553.90 42.92 54844.18 88888.00 2014-04-21 02:17:44.125 111 12553.92 42.92 54844.20 88888.00 2014-04-21 02:17:44.250 111 12553.88 42.92 54844.25 88888.00 2014-04-21 02:17:44.375 111 12553.80 42.90 54844.22 88888.00 2014-04-21 02:17:44.500 111 12553.77 42.90 54844.22 88888.00 2014-04-21 02:17:44.625 111 12553.83 42.90 54844.22 88888.00 2014-04-21 02:17:44.750 111 12553.90 42.90 54844.25 88888.00 2014-04-21 02:17:44.875 111 12553.80 42.85 54844.25 88888.00 2014-04-21 02:17:45.000 111 12553.75 42.83 54844.22 88888.00 2014-04-21 02:17:45.125 111 12553.83 42.85 54844.22 88888.00 2014-04-21 02:17:45.250 111 12553.88 42.80 54844.25 88888.00 2014-04-21 02:17:45.375 111 12554.05 42.77 54844.22 88888.00 2014-04-21 02:17:45.500 111 12554.02 42.80 54844.25 88888.00 2014-04-21 02:17:45.625 111 12553.88 42.83 54844.30 88888.00 2014-04-21 02:17:45.750 111 12553.77 42.80 54844.30 88888.00 2014-04-21 02:17:45.875 111 12553.77 42.77 54844.30 88888.00 2014-04-21 02:17:46.000 111 12553.83 42.75 54844.28 88888.00 2014-04-21 02:17:46.125 111 12553.83 42.75 54844.25 88888.00 2014-04-21 02:17:46.250 111 12553.77 42.73 54844.28 88888.00 2014-04-21 02:17:46.375 111 12553.80 42.73 54844.28 88888.00 2014-04-21 02:17:46.500 111 12553.83 42.70 54844.28 88888.00 2014-04-21 02:17:46.625 111 12553.92 42.73 54844.30 88888.00 2014-04-21 02:17:46.750 111 12553.95 42.67 54844.28 88888.00 2014-04-21 02:17:46.875 111 12553.95 42.67 54844.28 88888.00 2014-04-21 02:17:47.000 111 12553.92 42.73 54844.32 88888.00 2014-04-21 02:17:47.125 111 12553.90 42.70 54844.32 88888.00 2014-04-21 02:17:47.250 111 12553.83 42.67 54844.32 88888.00 2014-04-21 02:17:47.375 111 12553.88 42.67 54844.32 88888.00 2014-04-21 02:17:47.500 111 12553.95 42.62 54844.28 88888.00 2014-04-21 02:17:47.625 111 12553.98 42.62 54844.35 88888.00 2014-04-21 02:17:47.750 111 12553.95 42.65 54844.32 88888.00 2014-04-21 02:17:47.875 111 12553.90 42.62 54844.35 88888.00 2014-04-21 02:17:48.000 111 12553.92 42.65 54844.38 88888.00 2014-04-21 02:17:48.125 111 12553.95 42.67 54844.40 88888.00 2014-04-21 02:17:48.250 111 12553.92 42.62 54844.38 88888.00 2014-04-21 02:17:48.375 111 12553.98 42.62 54844.38 88888.00 2014-04-21 02:17:48.500 111 12553.95 42.62 54844.38 88888.00 2014-04-21 02:17:48.625 111 12553.98 42.65 54844.38 88888.00 2014-04-21 02:17:48.750 111 12553.95 42.62 54844.38 88888.00 2014-04-21 02:17:48.875 111 12553.90 42.55 54844.40 88888.00 2014-04-21 02:17:49.000 111 12553.90 42.55 54844.40 88888.00 2014-04-21 02:17:49.125 111 12553.92 42.58 54844.43 88888.00 2014-04-21 02:17:49.250 111 12553.88 42.60 54844.43 88888.00 2014-04-21 02:17:49.375 111 12553.83 42.58 54844.43 88888.00 2014-04-21 02:17:49.500 111 12553.75 42.55 54844.43 88888.00 2014-04-21 02:17:49.625 111 12553.77 42.58 54844.45 88888.00 2014-04-21 02:17:49.750 111 12553.75 42.55 54844.45 88888.00 2014-04-21 02:17:49.875 111 12553.75 42.55 54844.45 88888.00 2014-04-21 02:17:50.000 111 12553.83 42.55 54844.45 88888.00 2014-04-21 02:17:50.125 111 12553.85 42.52 54844.45 88888.00 2014-04-21 02:17:50.250 111 12553.77 42.50 54844.47 88888.00 2014-04-21 02:17:50.375 111 12553.80 42.52 54844.47 88888.00 2014-04-21 02:17:50.500 111 12553.80 42.55 54844.45 88888.00 2014-04-21 02:17:50.625 111 12553.77 42.52 54844.45 88888.00 2014-04-21 02:17:50.750 111 12553.77 42.50 54844.45 88888.00 2014-04-21 02:17:50.875 111 12553.77 42.52 54844.45 88888.00 2014-04-21 02:17:51.000 111 12553.80 42.50 54844.47 88888.00 2014-04-21 02:17:51.125 111 12553.83 42.48 54844.47 88888.00 2014-04-21 02:17:51.250 111 12553.67 42.48 54844.47 88888.00 2014-04-21 02:17:51.375 111 12553.62 42.50 54844.47 88888.00 2014-04-21 02:17:51.500 111 12553.65 42.50 54844.50 88888.00 2014-04-21 02:17:51.625 111 12553.67 42.48 54844.47 88888.00 2014-04-21 02:17:51.750 111 12553.73 42.45 54844.47 88888.00 2014-04-21 02:17:51.875 111 12553.77 42.45 54844.50 88888.00 2014-04-21 02:17:52.000 111 12553.77 42.45 54844.50 88888.00 2014-04-21 02:17:52.125 111 12553.67 42.42 54844.50 88888.00 2014-04-21 02:17:52.250 111 12553.62 42.45 54844.53 88888.00 2014-04-21 02:17:52.375 111 12553.67 42.48 54844.55 88888.00 2014-04-21 02:17:52.500 111 12553.67 42.48 54844.55 88888.00 2014-04-21 02:17:52.625 111 12553.65 42.48 54844.55 88888.00 2014-04-21 02:17:52.750 111 12553.67 42.52 54844.55 88888.00 2014-04-21 02:17:52.875 111 12553.70 42.50 54844.57 88888.00 2014-04-21 02:17:53.000 111 12553.65 42.45 54844.50 88888.00 2014-04-21 02:17:53.125 111 12553.62 42.45 54844.55 88888.00 2014-04-21 02:17:53.250 111 12553.62 42.42 54844.57 88888.00 2014-04-21 02:17:53.375 111 12553.58 42.45 54844.57 88888.00 2014-04-21 02:17:53.500 111 12553.52 42.45 54844.60 88888.00 2014-04-21 02:17:53.625 111 12553.55 42.48 54844.60 88888.00 2014-04-21 02:17:53.750 111 12553.58 42.45 54844.60 88888.00 2014-04-21 02:17:53.875 111 12553.58 42.42 54844.60 88888.00 2014-04-21 02:17:54.000 111 12553.60 42.42 54844.62 88888.00 2014-04-21 02:17:54.125 111 12553.60 42.42 54844.62 88888.00 2014-04-21 02:17:54.250 111 12553.62 42.42 54844.65 88888.00 2014-04-21 02:17:54.375 111 12553.65 42.42 54844.65 88888.00 2014-04-21 02:17:54.500 111 12553.62 42.38 54844.62 88888.00 2014-04-21 02:17:54.625 111 12553.65 42.40 54844.62 88888.00 2014-04-21 02:17:54.750 111 12553.62 42.42 54844.65 88888.00 2014-04-21 02:17:54.875 111 12553.65 42.40 54844.65 88888.00 2014-04-21 02:17:55.000 111 12553.65 42.38 54844.62 88888.00 2014-04-21 02:17:55.125 111 12553.67 42.38 54844.65 88888.00 2014-04-21 02:17:55.250 111 12553.65 42.40 54844.70 88888.00 2014-04-21 02:17:55.375 111 12553.62 42.40 54844.68 88888.00 2014-04-21 02:17:55.500 111 12553.65 42.35 54844.68 88888.00 2014-04-21 02:17:55.625 111 12553.67 42.38 54844.70 88888.00 2014-04-21 02:17:55.750 111 12553.65 42.38 54844.68 88888.00 2014-04-21 02:17:55.875 111 12553.62 42.35 54844.68 88888.00 2014-04-21 02:17:56.000 111 12553.58 42.35 54844.68 88888.00 2014-04-21 02:17:56.125 111 12553.60 42.35 54844.72 88888.00 2014-04-21 02:17:56.250 111 12553.60 42.38 54844.72 88888.00 2014-04-21 02:17:56.375 111 12553.58 42.33 54844.72 88888.00 2014-04-21 02:17:56.500 111 12553.55 42.33 54844.75 88888.00 2014-04-21 02:17:56.625 111 12553.58 42.35 54844.75 88888.00 2014-04-21 02:17:56.750 111 12553.52 42.35 54844.75 88888.00 2014-04-21 02:17:56.875 111 12553.50 42.33 54844.72 88888.00 2014-04-21 02:17:57.000 111 12553.45 42.30 54844.72 88888.00 2014-04-21 02:17:57.125 111 12553.48 42.30 54844.72 88888.00 2014-04-21 02:17:57.250 111 12553.55 42.30 54844.72 88888.00 2014-04-21 02:17:57.375 111 12553.58 42.30 54844.75 88888.00 2014-04-21 02:17:57.500 111 12553.52 42.27 54844.75 88888.00 2014-04-21 02:17:57.625 111 12553.55 42.27 54844.78 88888.00 2014-04-21 02:17:57.750 111 12553.58 42.25 54844.78 88888.00 2014-04-21 02:17:57.875 111 12553.60 42.27 54844.78 88888.00 2014-04-21 02:17:58.000 111 12553.60 42.23 54844.72 88888.00 2014-04-21 02:17:58.125 111 12553.60 42.20 54844.75 88888.00 2014-04-21 02:17:58.250 111 12553.55 42.25 54844.80 88888.00 2014-04-21 02:17:58.375 111 12553.58 42.25 54844.78 88888.00 2014-04-21 02:17:58.500 111 12553.60 42.20 54844.80 88888.00 2014-04-21 02:17:58.625 111 12553.60 42.23 54844.78 88888.00 2014-04-21 02:17:58.750 111 12553.55 42.20 54844.78 88888.00 2014-04-21 02:17:58.875 111 12553.52 42.20 54844.78 88888.00 2014-04-21 02:17:59.000 111 12553.55 42.20 54844.80 88888.00 2014-04-21 02:17:59.125 111 12553.58 42.17 54844.80 88888.00 2014-04-21 02:17:59.250 111 12553.52 42.15 54844.78 88888.00 2014-04-21 02:17:59.375 111 12553.50 42.17 54844.80 88888.00 2014-04-21 02:17:59.500 111 12553.42 42.20 54844.82 88888.00 2014-04-21 02:17:59.625 111 12553.50 42.20 54844.85 88888.00 2014-04-21 02:17:59.750 111 12553.52 42.15 54844.85 88888.00 2014-04-21 02:17:59.875 111 12553.52 42.15 54844.85 88888.00 2014-04-21 02:18:00.000 111 12553.48 42.12 54844.82 88888.00 2014-04-21 02:18:00.125 111 12553.42 42.12 54844.85 88888.00 2014-04-21 02:18:00.250 111 12553.38 42.12 54844.88 88888.00 2014-04-21 02:18:00.375 111 12553.50 42.12 54844.88 88888.00 2014-04-21 02:18:00.500 111 12553.52 42.12 54844.88 88888.00 2014-04-21 02:18:00.625 111 12553.52 42.10 54844.88 88888.00 2014-04-21 02:18:00.750 111 12553.55 42.10 54844.88 88888.00 2014-04-21 02:18:00.875 111 12553.50 42.10 54844.90 88888.00 2014-04-21 02:18:01.000 111 12553.42 42.12 54844.88 88888.00 2014-04-21 02:18:01.125 111 12553.38 42.12 54844.90 88888.00 2014-04-21 02:18:01.250 111 12553.35 42.12 54844.88 88888.00 2014-04-21 02:18:01.375 111 12553.40 42.08 54844.90 88888.00 2014-04-21 02:18:01.500 111 12553.38 42.05 54844.85 88888.00 2014-04-21 02:18:01.625 111 12553.38 42.05 54844.88 88888.00 2014-04-21 02:18:01.750 111 12553.40 42.08 54844.90 88888.00 2014-04-21 02:18:01.875 111 12553.40 42.10 54844.90 88888.00 2014-04-21 02:18:02.000 111 12553.42 42.10 54844.93 88888.00 2014-04-21 02:18:02.125 111 12553.42 42.05 54844.93 88888.00 2014-04-21 02:18:02.250 111 12553.42 42.02 54844.90 88888.00 2014-04-21 02:18:02.375 111 12553.40 42.02 54844.90 88888.00 2014-04-21 02:18:02.500 111 12553.33 42.00 54844.90 88888.00 2014-04-21 02:18:02.625 111 12553.33 41.98 54844.90 88888.00 2014-04-21 02:18:02.750 111 12553.33 42.00 54844.93 88888.00 2014-04-21 02:18:02.875 111 12553.33 42.00 54844.93 88888.00 2014-04-21 02:18:03.000 111 12553.30 42.00 54844.93 88888.00 2014-04-21 02:18:03.125 111 12553.23 41.98 54844.95 88888.00 2014-04-21 02:18:03.250 111 12553.25 41.98 54844.95 88888.00 2014-04-21 02:18:03.375 111 12553.27 41.92 54844.93 88888.00 2014-04-21 02:18:03.500 111 12553.30 41.98 54844.95 88888.00 2014-04-21 02:18:03.625 111 12553.33 41.98 54844.95 88888.00 2014-04-21 02:18:03.750 111 12553.30 41.95 54844.95 88888.00 2014-04-21 02:18:03.875 111 12553.25 41.92 54844.97 88888.00 2014-04-21 02:18:04.000 111 12553.27 41.92 54844.97 88888.00 2014-04-21 02:18:04.125 111 12553.27 41.90 54845.00 88888.00 2014-04-21 02:18:04.250 111 12553.25 41.88 54845.03 88888.00 2014-04-21 02:18:04.375 111 12553.27 41.88 54845.00 88888.00 2014-04-21 02:18:04.500 111 12553.25 41.88 54845.00 88888.00 2014-04-21 02:18:04.625 111 12553.25 41.88 54845.00 88888.00 2014-04-21 02:18:04.750 111 12553.27 41.90 54845.00 88888.00 2014-04-21 02:18:04.875 111 12553.30 41.85 54845.03 88888.00 2014-04-21 02:18:05.000 111 12553.27 41.83 54845.00 88888.00 2014-04-21 02:18:05.125 111 12553.27 41.80 54845.00 88888.00 2014-04-21 02:18:05.250 111 12553.25 41.80 54845.05 88888.00 2014-04-21 02:18:05.375 111 12553.25 41.80 54845.05 88888.00 2014-04-21 02:18:05.500 111 12553.17 41.77 54845.05 88888.00 2014-04-21 02:18:05.625 111 12553.17 41.77 54845.07 88888.00 2014-04-21 02:18:05.750 111 12553.20 41.80 54845.07 88888.00 2014-04-21 02:18:05.875 111 12553.20 41.77 54845.05 88888.00 2014-04-21 02:18:06.000 111 12553.15 41.75 54845.07 88888.00 2014-04-21 02:18:06.125 111 12553.23 41.75 54845.10 88888.00 2014-04-21 02:18:06.250 111 12553.30 41.75 54845.10 88888.00 2014-04-21 02:18:06.375 111 12553.30 41.73 54845.07 88888.00 2014-04-21 02:18:06.500 111 12553.25 41.73 54845.10 88888.00 2014-04-21 02:18:06.625 111 12553.25 41.73 54845.10 88888.00 2014-04-21 02:18:06.750 111 12553.27 41.70 54845.07 88888.00 2014-04-21 02:18:06.875 111 12553.30 41.67 54845.10 88888.00 2014-04-21 02:18:07.000 111 12553.27 41.67 54845.12 88888.00 2014-04-21 02:18:07.125 111 12553.27 41.67 54845.12 88888.00 2014-04-21 02:18:07.250 111 12553.23 41.65 54845.12 88888.00 2014-04-21 02:18:07.375 111 12553.20 41.65 54845.12 88888.00 2014-04-21 02:18:07.500 111 12553.17 41.60 54845.12 88888.00 2014-04-21 02:18:07.625 111 12553.20 41.60 54845.15 88888.00 2014-04-21 02:18:07.750 111 12553.17 41.65 54845.20 88888.00 2014-04-21 02:18:07.875 111 12553.20 41.62 54845.20 88888.00 2014-04-21 02:18:08.000 111 12553.30 41.62 54845.20 88888.00 2014-04-21 02:18:08.125 111 12553.27 41.60 54845.22 88888.00 2014-04-21 02:18:08.250 111 12553.15 41.58 54845.18 88888.00 2014-04-21 02:18:08.375 111 12553.15 41.55 54845.15 88888.00 2014-04-21 02:18:08.500 111 12553.20 41.55 54845.20 88888.00 2014-04-21 02:18:08.625 111 12553.20 41.58 54845.22 88888.00 2014-04-21 02:18:08.750 111 12553.17 41.52 54845.22 88888.00 2014-04-21 02:18:08.875 111 12553.17 41.50 54845.18 88888.00 2014-04-21 02:18:09.000 111 12553.23 41.50 54845.18 88888.00 2014-04-21 02:18:09.125 111 12553.20 41.55 54845.20 88888.00 2014-04-21 02:18:09.250 111 12553.20 41.52 54845.22 88888.00 2014-04-21 02:18:09.375 111 12553.27 41.52 54845.20 88888.00 2014-04-21 02:18:09.500 111 12553.33 41.50 54845.20 88888.00 2014-04-21 02:18:09.625 111 12553.33 41.45 54845.22 88888.00 2014-04-21 02:18:09.750 111 12553.25 41.42 54845.22 88888.00 2014-04-21 02:18:09.875 111 12553.20 41.40 54845.25 88888.00 2014-04-21 02:18:10.000 111 12553.25 41.40 54845.22 88888.00 2014-04-21 02:18:10.125 111 12553.30 41.40 54845.22 88888.00 2014-04-21 02:18:10.250 111 12553.27 41.40 54845.25 88888.00 2014-04-21 02:18:10.375 111 12553.30 41.40 54845.25 88888.00 2014-04-21 02:18:10.500 111 12553.30 41.38 54845.22 88888.00 2014-04-21 02:18:10.625 111 12553.38 41.40 54845.25 88888.00 2014-04-21 02:18:10.750 111 12553.35 41.38 54845.28 88888.00 2014-04-21 02:18:10.875 111 12553.30 41.40 54845.25 88888.00 2014-04-21 02:18:11.000 111 12553.35 41.38 54845.28 88888.00 2014-04-21 02:18:11.125 111 12553.40 41.38 54845.30 88888.00 2014-04-21 02:18:11.250 111 12553.35 41.33 54845.28 88888.00 2014-04-21 02:18:11.375 111 12553.33 41.33 54845.30 88888.00 2014-04-21 02:18:11.500 111 12553.33 41.35 54845.30 88888.00 2014-04-21 02:18:11.625 111 12553.35 41.33 54845.25 88888.00 2014-04-21 02:18:11.750 111 12553.35 41.30 54845.30 88888.00 2014-04-21 02:18:11.875 111 12553.27 41.30 54845.30 88888.00 2014-04-21 02:18:12.000 111 12553.23 41.27 54845.28 88888.00 2014-04-21 02:18:12.125 111 12553.23 41.25 54845.25 88888.00 2014-04-21 02:18:12.250 111 12553.23 41.25 54845.30 88888.00 2014-04-21 02:18:12.375 111 12553.27 41.25 54845.32 88888.00 2014-04-21 02:18:12.500 111 12553.35 41.20 54845.30 88888.00 2014-04-21 02:18:12.625 111 12553.40 41.23 54845.28 88888.00 2014-04-21 02:18:12.750 111 12553.38 41.25 54845.30 88888.00 2014-04-21 02:18:12.875 111 12553.30 41.20 54845.30 88888.00 2014-04-21 02:18:13.000 111 12553.20 41.17 54845.28 88888.00 2014-04-21 02:18:13.125 111 12553.25 41.20 54845.28 88888.00 2014-04-21 02:18:13.250 111 12553.23 41.17 54845.30 88888.00 2014-04-21 02:18:13.375 111 12553.25 41.17 54845.32 88888.00 2014-04-21 02:18:13.500 111 12553.23 41.23 54845.38 88888.00 2014-04-21 02:18:13.625 111 12553.23 41.25 54845.38 88888.00 2014-04-21 02:18:13.750 111 12553.23 41.23 54845.38 88888.00 2014-04-21 02:18:13.875 111 12553.25 41.17 54845.38 88888.00 2014-04-21 02:18:14.000 111 12553.25 41.17 54845.35 88888.00 2014-04-21 02:18:14.125 111 12553.27 41.15 54845.35 88888.00 2014-04-21 02:18:14.250 111 12553.17 41.15 54845.38 88888.00 2014-04-21 02:18:14.375 111 12553.12 41.20 54845.40 88888.00 2014-04-21 02:18:14.500 111 12553.12 41.20 54845.38 88888.00 2014-04-21 02:18:14.625 111 12553.20 41.17 54845.38 88888.00 2014-04-21 02:18:14.750 111 12553.20 41.12 54845.35 88888.00 2014-04-21 02:18:14.875 111 12553.17 41.12 54845.38 88888.00 2014-04-21 02:18:15.000 111 12553.20 41.12 54845.40 88888.00 2014-04-21 02:18:15.125 111 12553.25 41.15 54845.43 88888.00 2014-04-21 02:18:15.250 111 12553.15 41.10 54845.43 88888.00 2014-04-21 02:18:15.375 111 12553.12 41.10 54845.40 88888.00 2014-04-21 02:18:15.500 111 12553.10 41.12 54845.45 88888.00 2014-04-21 02:18:15.625 111 12553.05 41.12 54845.45 88888.00 2014-04-21 02:18:15.750 111 12553.05 41.10 54845.45 88888.00 2014-04-21 02:18:15.875 111 12553.10 41.05 54845.43 88888.00 2014-04-21 02:18:16.000 111 12553.08 41.02 54845.43 88888.00 2014-04-21 02:18:16.125 111 12553.02 41.08 54845.45 88888.00 2014-04-21 02:18:16.250 111 12552.98 41.05 54845.45 88888.00 2014-04-21 02:18:16.375 111 12552.98 41.02 54845.43 88888.00 2014-04-21 02:18:16.500 111 12553.00 41.05 54845.45 88888.00 2014-04-21 02:18:16.625 111 12553.00 41.08 54845.45 88888.00 2014-04-21 02:18:16.750 111 12553.00 41.02 54845.47 88888.00 2014-04-21 02:18:16.875 111 12552.98 41.00 54845.47 88888.00 2014-04-21 02:18:17.000 111 12553.05 41.08 54845.47 88888.00 2014-04-21 02:18:17.125 111 12553.02 41.10 54845.47 88888.00 2014-04-21 02:18:17.250 111 12553.00 41.05 54845.50 88888.00 2014-04-21 02:18:17.375 111 12553.00 41.02 54845.47 88888.00 2014-04-21 02:18:17.500 111 12552.98 41.00 54845.45 88888.00 2014-04-21 02:18:17.625 111 12552.92 41.02 54845.47 88888.00 2014-04-21 02:18:17.750 111 12553.00 41.02 54845.50 88888.00 2014-04-21 02:18:17.875 111 12553.02 41.02 54845.50 88888.00 2014-04-21 02:18:18.000 111 12553.00 41.02 54845.50 88888.00 2014-04-21 02:18:18.125 111 12552.95 41.02 54845.50 88888.00 2014-04-21 02:18:18.250 111 12552.88 40.95 54845.53 88888.00 2014-04-21 02:18:18.375 111 12552.85 40.95 54845.53 88888.00 2014-04-21 02:18:18.500 111 12552.77 40.98 54845.53 88888.00 2014-04-21 02:18:18.625 111 12552.73 41.00 54845.55 88888.00 2014-04-21 02:18:18.750 111 12552.77 41.00 54845.55 88888.00 2014-04-21 02:18:18.875 111 12552.75 40.95 54845.53 88888.00 2014-04-21 02:18:19.000 111 12552.65 40.92 54845.50 88888.00 2014-04-21 02:18:19.125 111 12552.70 40.95 54845.55 88888.00 2014-04-21 02:18:19.250 111 12552.73 40.98 54845.57 88888.00 2014-04-21 02:18:19.375 111 12552.77 40.95 54845.57 88888.00 2014-04-21 02:18:19.500 111 12552.73 40.95 54845.55 88888.00 2014-04-21 02:18:19.625 111 12552.73 40.95 54845.55 88888.00 2014-04-21 02:18:19.750 111 12552.75 40.95 54845.60 88888.00 2014-04-21 02:18:19.875 111 12552.70 40.95 54845.60 88888.00 2014-04-21 02:18:20.000 111 12552.67 40.90 54845.57 88888.00 2014-04-21 02:18:20.125 111 12552.62 40.90 54845.60 88888.00 2014-04-21 02:18:20.250 111 12552.62 40.95 54845.60 88888.00 2014-04-21 02:18:20.375 111 12552.67 40.95 54845.60 88888.00 2014-04-21 02:18:20.500 111 12552.65 40.92 54845.62 88888.00 2014-04-21 02:18:20.625 111 12552.58 40.88 54845.62 88888.00 2014-04-21 02:18:20.750 111 12552.60 40.85 54845.60 88888.00 2014-04-21 02:18:20.875 111 12552.62 40.88 54845.62 88888.00 2014-04-21 02:18:21.000 111 12552.62 40.90 54845.62 88888.00 2014-04-21 02:18:21.125 111 12552.62 40.92 54845.65 88888.00 2014-04-21 02:18:21.250 111 12552.55 40.88 54845.65 88888.00 2014-04-21 02:18:21.375 111 12552.60 40.90 54845.65 88888.00 2014-04-21 02:18:21.500 111 12552.58 40.92 54845.65 88888.00 2014-04-21 02:18:21.625 111 12552.58 40.88 54845.65 88888.00 2014-04-21 02:18:21.750 111 12552.60 40.85 54845.68 88888.00 2014-04-21 02:18:21.875 111 12552.62 40.83 54845.68 88888.00 2014-04-21 02:18:22.000 111 12552.62 40.83 54845.70 88888.00 2014-04-21 02:18:22.125 111 12552.58 40.85 54845.70 88888.00 2014-04-21 02:18:22.250 111 12552.50 40.85 54845.70 88888.00 2014-04-21 02:18:22.375 111 12552.52 40.85 54845.70 88888.00 2014-04-21 02:18:22.500 111 12552.52 40.83 54845.68 88888.00 2014-04-21 02:18:22.625 111 12552.50 40.83 54845.70 88888.00 2014-04-21 02:18:22.750 111 12552.52 40.80 54845.72 88888.00 2014-04-21 02:18:22.875 111 12552.52 40.83 54845.70 88888.00 2014-04-21 02:18:23.000 111 12552.50 40.83 54845.70 88888.00 2014-04-21 02:18:23.125 111 12552.48 40.83 54845.75 88888.00 2014-04-21 02:18:23.250 111 12552.48 40.80 54845.72 88888.00 2014-04-21 02:18:23.375 111 12552.48 40.80 54845.72 88888.00 2014-04-21 02:18:23.500 111 12552.42 40.77 54845.72 88888.00 2014-04-21 02:18:23.625 111 12552.45 40.75 54845.70 88888.00 2014-04-21 02:18:23.750 111 12552.45 40.75 54845.72 88888.00 2014-04-21 02:18:23.875 111 12552.45 40.75 54845.72 88888.00 2014-04-21 02:18:24.000 111 12552.45 40.75 54845.75 88888.00 2014-04-21 02:18:24.125 111 12552.48 40.75 54845.72 88888.00 2014-04-21 02:18:24.250 111 12552.52 40.73 54845.75 88888.00 2014-04-21 02:18:24.375 111 12552.50 40.70 54845.75 88888.00 2014-04-21 02:18:24.500 111 12552.48 40.70 54845.78 88888.00 2014-04-21 02:18:24.625 111 12552.52 40.70 54845.78 88888.00 2014-04-21 02:18:24.750 111 12552.45 40.70 54845.80 88888.00 2014-04-21 02:18:24.875 111 12552.40 40.70 54845.78 88888.00 2014-04-21 02:18:25.000 111 12552.50 40.70 54845.78 88888.00 2014-04-21 02:18:25.125 111 12552.50 40.73 54845.80 88888.00 2014-04-21 02:18:25.250 111 12552.38 40.67 54845.80 88888.00 2014-04-21 02:18:25.375 111 12552.38 40.67 54845.82 88888.00 2014-04-21 02:18:25.500 111 12552.38 40.67 54845.85 88888.00 2014-04-21 02:18:25.625 111 12552.42 40.65 54845.80 88888.00 2014-04-21 02:18:25.750 111 12552.42 40.65 54845.78 88888.00 2014-04-21 02:18:25.875 111 12552.38 40.62 54845.80 88888.00 2014-04-21 02:18:26.000 111 12552.33 40.62 54845.80 88888.00 2014-04-21 02:18:26.125 111 12552.33 40.62 54845.80 88888.00 2014-04-21 02:18:26.250 111 12552.30 40.60 54845.82 88888.00 2014-04-21 02:18:26.375 111 12552.42 40.62 54845.82 88888.00 2014-04-21 02:18:26.500 111 12552.45 40.60 54845.80 88888.00 2014-04-21 02:18:26.625 111 12552.50 40.58 54845.78 88888.00 2014-04-21 02:18:26.750 111 12552.45 40.58 54845.78 88888.00 2014-04-21 02:18:26.875 111 12552.40 40.58 54845.80 88888.00 2014-04-21 02:18:27.000 111 12552.35 40.58 54845.80 88888.00 2014-04-21 02:18:27.125 111 12552.33 40.55 54845.82 88888.00 2014-04-21 02:18:27.250 111 12552.27 40.50 54845.80 88888.00 2014-04-21 02:18:27.375 111 12552.30 40.52 54845.80 88888.00 2014-04-21 02:18:27.500 111 12552.33 40.52 54845.80 88888.00 2014-04-21 02:18:27.625 111 12552.33 40.50 54845.82 88888.00 2014-04-21 02:18:27.750 111 12552.35 40.50 54845.80 88888.00 2014-04-21 02:18:27.875 111 12552.38 40.50 54845.85 88888.00 2014-04-21 02:18:28.000 111 12552.38 40.50 54845.82 88888.00 2014-04-21 02:18:28.125 111 12552.38 40.45 54845.82 88888.00 2014-04-21 02:18:28.250 111 12552.33 40.45 54845.82 88888.00 2014-04-21 02:18:28.375 111 12552.35 40.45 54845.82 88888.00 2014-04-21 02:18:28.500 111 12552.38 40.50 54845.85 88888.00 2014-04-21 02:18:28.625 111 12552.45 40.50 54845.90 88888.00 2014-04-21 02:18:28.750 111 12552.48 40.50 54845.88 88888.00 2014-04-21 02:18:28.875 111 12552.45 40.45 54845.85 88888.00 2014-04-21 02:18:29.000 111 12552.40 40.40 54845.85 88888.00 2014-04-21 02:18:29.125 111 12552.45 40.40 54845.85 88888.00 2014-04-21 02:18:29.250 111 12552.48 40.40 54845.90 88888.00 2014-04-21 02:18:29.375 111 12552.52 40.45 54845.88 88888.00 2014-04-21 02:18:29.500 111 12552.50 40.42 54845.90 88888.00 2014-04-21 02:18:29.625 111 12552.45 40.38 54845.90 88888.00 2014-04-21 02:18:29.750 111 12552.42 40.35 54845.88 88888.00 2014-04-21 02:18:29.875 111 12552.48 40.38 54845.90 88888.00 2014-04-21 02:18:30.000 111 12552.58 40.40 54845.90 88888.00 2014-04-21 02:18:30.125 111 12552.58 40.40 54845.93 88888.00 2014-04-21 02:18:30.250 111 12552.48 40.40 54845.93 88888.00 2014-04-21 02:18:30.375 111 12552.48 40.40 54845.93 88888.00 2014-04-21 02:18:30.500 111 12552.50 40.40 54845.90 88888.00 2014-04-21 02:18:30.625 111 12552.52 40.40 54845.90 88888.00 2014-04-21 02:18:30.750 111 12552.48 40.38 54845.93 88888.00 2014-04-21 02:18:30.875 111 12552.45 40.35 54845.93 88888.00 2014-04-21 02:18:31.000 111 12552.45 40.35 54845.93 88888.00 2014-04-21 02:18:31.125 111 12552.48 40.35 54845.95 88888.00 2014-04-21 02:18:31.250 111 12552.48 40.33 54845.93 88888.00 2014-04-21 02:18:31.375 111 12552.55 40.33 54845.93 88888.00 2014-04-21 02:18:31.500 111 12552.55 40.30 54845.93 88888.00 2014-04-21 02:18:31.625 111 12552.45 40.30 54845.93 88888.00 2014-04-21 02:18:31.750 111 12552.40 40.33 54845.95 88888.00 2014-04-21 02:18:31.875 111 12552.38 40.33 54845.93 88888.00 2014-04-21 02:18:32.000 111 12552.48 40.35 54845.93 88888.00 2014-04-21 02:18:32.125 111 12552.48 40.35 54845.95 88888.00 2014-04-21 02:18:32.250 111 12552.38 40.25 54845.93 88888.00 2014-04-21 02:18:32.375 111 12552.40 40.27 54845.93 88888.00 2014-04-21 02:18:32.500 111 12552.40 40.35 54845.95 88888.00 2014-04-21 02:18:32.625 111 12552.42 40.38 54845.93 88888.00 2014-04-21 02:18:32.750 111 12552.45 40.30 54845.95 88888.00 2014-04-21 02:18:32.875 111 12552.45 40.27 54845.93 88888.00 2014-04-21 02:18:33.000 111 12552.45 40.30 54845.95 88888.00 2014-04-21 02:18:33.125 111 12552.40 40.35 54846.00 88888.00 2014-04-21 02:18:33.250 111 12552.35 40.33 54845.95 88888.00 2014-04-21 02:18:33.375 111 12552.42 40.33 54845.95 88888.00 2014-04-21 02:18:33.500 111 12552.42 40.30 54845.97 88888.00 2014-04-21 02:18:33.625 111 12552.50 40.30 54845.97 88888.00 2014-04-21 02:18:33.750 111 12552.50 40.30 54845.95 88888.00 2014-04-21 02:18:33.875 111 12552.40 40.33 54845.93 88888.00 2014-04-21 02:18:34.000 111 12552.40 40.33 54845.95 88888.00 2014-04-21 02:18:34.125 111 12552.40 40.33 54845.97 88888.00 2014-04-21 02:18:34.250 111 12552.38 40.30 54846.00 88888.00 2014-04-21 02:18:34.375 111 12552.48 40.38 54846.00 88888.00 2014-04-21 02:18:34.500 111 12552.42 40.35 54846.00 88888.00 2014-04-21 02:18:34.625 111 12552.38 40.33 54846.00 88888.00 2014-04-21 02:18:34.750 111 12552.40 40.33 54846.00 88888.00 2014-04-21 02:18:34.875 111 12552.48 40.35 54846.00 88888.00 2014-04-21 02:18:35.000 111 12552.40 40.33 54845.97 88888.00 2014-04-21 02:18:35.125 111 12552.33 40.33 54846.00 88888.00 2014-04-21 02:18:35.250 111 12552.27 40.35 54845.97 88888.00 2014-04-21 02:18:35.375 111 12552.27 40.35 54845.97 88888.00 2014-04-21 02:18:35.500 111 12552.25 40.38 54845.97 88888.00 2014-04-21 02:18:35.625 111 12552.20 40.35 54846.00 88888.00 2014-04-21 02:18:35.750 111 12552.30 40.35 54846.00 88888.00 2014-04-21 02:18:35.875 111 12552.35 40.38 54846.03 88888.00 2014-04-21 02:18:36.000 111 12552.38 40.42 54846.03 88888.00 2014-04-21 02:18:36.125 111 12552.33 40.40 54846.00 88888.00 2014-04-21 02:18:36.250 111 12552.27 40.38 54846.00 88888.00 2014-04-21 02:18:36.375 111 12552.30 40.38 54846.00 88888.00 2014-04-21 02:18:36.500 111 12552.25 40.40 54846.00 88888.00 2014-04-21 02:18:36.625 111 12552.27 40.42 54846.00 88888.00 2014-04-21 02:18:36.750 111 12552.25 40.42 54846.03 88888.00 2014-04-21 02:18:36.875 111 12552.17 40.38 54846.00 88888.00 2014-04-21 02:18:37.000 111 12552.20 40.35 54846.00 88888.00 2014-04-21 02:18:37.125 111 12552.27 40.40 54846.03 88888.00 2014-04-21 02:18:37.250 111 12552.23 40.40 54846.03 88888.00 2014-04-21 02:18:37.375 111 12552.23 40.40 54846.00 88888.00 2014-04-21 02:18:37.500 111 12552.17 40.40 54846.00 88888.00 2014-04-21 02:18:37.625 111 12552.17 40.42 54846.00 88888.00 2014-04-21 02:18:37.750 111 12552.20 40.42 54846.03 88888.00 2014-04-21 02:18:37.875 111 12552.17 40.42 54846.03 88888.00 2014-04-21 02:18:38.000 111 12552.17 40.38 54846.00 88888.00 2014-04-21 02:18:38.125 111 12552.17 40.42 54846.03 88888.00 2014-04-21 02:18:38.250 111 12552.17 40.40 54846.03 88888.00 2014-04-21 02:18:38.375 111 12552.20 40.40 54846.03 88888.00 2014-04-21 02:18:38.500 111 12552.20 40.40 54846.03 88888.00 2014-04-21 02:18:38.625 111 12552.20 40.42 54846.03 88888.00 2014-04-21 02:18:38.750 111 12552.23 40.45 54846.03 88888.00 2014-04-21 02:18:38.875 111 12552.15 40.40 54846.03 88888.00 2014-04-21 02:18:39.000 111 12552.05 40.42 54846.03 88888.00 2014-04-21 02:18:39.125 111 12552.05 40.48 54846.05 88888.00 2014-04-21 02:18:39.250 111 12552.02 40.45 54846.05 88888.00 2014-04-21 02:18:39.375 111 12552.08 40.48 54846.03 88888.00 2014-04-21 02:18:39.500 111 12552.08 40.48 54846.03 88888.00 2014-04-21 02:18:39.625 111 12552.08 40.45 54846.03 88888.00 2014-04-21 02:18:39.750 111 12552.05 40.45 54846.05 88888.00 2014-04-21 02:18:39.875 111 12552.02 40.48 54846.05 88888.00 2014-04-21 02:18:40.000 111 12552.00 40.45 54846.05 88888.00 2014-04-21 02:18:40.125 111 12552.00 40.45 54846.07 88888.00 2014-04-21 02:18:40.250 111 12551.98 40.45 54846.10 88888.00 2014-04-21 02:18:40.375 111 12551.98 40.45 54846.10 88888.00 2014-04-21 02:18:40.500 111 12551.98 40.50 54846.07 88888.00 2014-04-21 02:18:40.625 111 12551.98 40.50 54846.05 88888.00 2014-04-21 02:18:40.750 111 12551.92 40.50 54846.07 88888.00 2014-04-21 02:18:40.875 111 12551.92 40.55 54846.12 88888.00 2014-04-21 02:18:41.000 111 12551.88 40.52 54846.10 88888.00 2014-04-21 02:18:41.125 111 12551.83 40.48 54846.12 88888.00 2014-04-21 02:18:41.250 111 12551.75 40.48 54846.12 88888.00 2014-04-21 02:18:41.375 111 12551.80 40.48 54846.10 88888.00 2014-04-21 02:18:41.500 111 12551.80 40.52 54846.10 88888.00 2014-04-21 02:18:41.625 111 12551.77 40.50 54846.10 88888.00 2014-04-21 02:18:41.750 111 12551.75 40.48 54846.10 88888.00 2014-04-21 02:18:41.875 111 12551.73 40.48 54846.10 88888.00 2014-04-21 02:18:42.000 111 12551.70 40.48 54846.10 88888.00 2014-04-21 02:18:42.125 111 12551.73 40.48 54846.12 88888.00 2014-04-21 02:18:42.250 111 12551.73 40.45 54846.10 88888.00 2014-04-21 02:18:42.375 111 12551.70 40.42 54846.10 88888.00 2014-04-21 02:18:42.500 111 12551.67 40.45 54846.10 88888.00 2014-04-21 02:18:42.625 111 12551.70 40.48 54846.15 88888.00 2014-04-21 02:18:42.750 111 12551.70 40.52 54846.18 88888.00 2014-04-21 02:18:42.875 111 12551.73 40.52 54846.18 88888.00 2014-04-21 02:18:43.000 111 12551.73 40.52 54846.15 88888.00 2014-04-21 02:18:43.125 111 12551.70 40.50 54846.15 88888.00 2014-04-21 02:18:43.250 111 12551.62 40.50 54846.15 88888.00 2014-04-21 02:18:43.375 111 12551.65 40.52 54846.18 88888.00 2014-04-21 02:18:43.500 111 12551.55 40.45 54846.20 88888.00 2014-04-21 02:18:43.625 111 12551.52 40.48 54846.22 88888.00 2014-04-21 02:18:43.750 111 12551.52 40.48 54846.20 88888.00 2014-04-21 02:18:43.875 111 12551.50 40.45 54846.20 88888.00 2014-04-21 02:18:44.000 111 12551.48 40.48 54846.20 88888.00 2014-04-21 02:18:44.125 111 12551.42 40.48 54846.20 88888.00 2014-04-21 02:18:44.250 111 12551.40 40.52 54846.20 88888.00 2014-04-21 02:18:44.375 111 12551.42 40.50 54846.18 88888.00 2014-04-21 02:18:44.500 111 12551.35 40.45 54846.22 88888.00 2014-04-21 02:18:44.625 111 12551.35 40.42 54846.25 88888.00 2014-04-21 02:18:44.750 111 12551.40 40.45 54846.25 88888.00 2014-04-21 02:18:44.875 111 12551.33 40.42 54846.22 88888.00 2014-04-21 02:18:45.000 111 12551.30 40.45 54846.22 88888.00 2014-04-21 02:18:45.125 111 12551.27 40.50 54846.25 88888.00 2014-04-21 02:18:45.250 111 12551.20 40.48 54846.22 88888.00 2014-04-21 02:18:45.375 111 12551.20 40.45 54846.22 88888.00 2014-04-21 02:18:45.500 111 12551.20 40.48 54846.22 88888.00 2014-04-21 02:18:45.625 111 12551.20 40.48 54846.25 88888.00 2014-04-21 02:18:45.750 111 12551.25 40.48 54846.25 88888.00 2014-04-21 02:18:45.875 111 12551.20 40.45 54846.25 88888.00 2014-04-21 02:18:46.000 111 12551.15 40.48 54846.22 88888.00 2014-04-21 02:18:46.125 111 12551.10 40.45 54846.25 88888.00 2014-04-21 02:18:46.250 111 12551.15 40.45 54846.28 88888.00 2014-04-21 02:18:46.375 111 12551.12 40.48 54846.28 88888.00 2014-04-21 02:18:46.500 111 12551.10 40.48 54846.28 88888.00 2014-04-21 02:18:46.625 111 12551.08 40.48 54846.28 88888.00 2014-04-21 02:18:46.750 111 12551.08 40.45 54846.28 88888.00 2014-04-21 02:18:46.875 111 12551.02 40.45 54846.30 88888.00 2014-04-21 02:18:47.000 111 12551.02 40.45 54846.28 88888.00 2014-04-21 02:18:47.125 111 12551.08 40.45 54846.32 88888.00 2014-04-21 02:18:47.250 111 12551.02 40.48 54846.32 88888.00 2014-04-21 02:18:47.375 111 12551.00 40.45 54846.32 88888.00 2014-04-21 02:18:47.500 111 12550.92 40.42 54846.32 88888.00 2014-04-21 02:18:47.625 111 12550.92 40.45 54846.32 88888.00 2014-04-21 02:18:47.750 111 12550.92 40.42 54846.32 88888.00 2014-04-21 02:18:47.875 111 12550.90 40.40 54846.32 88888.00 2014-04-21 02:18:48.000 111 12550.88 40.42 54846.30 88888.00 2014-04-21 02:18:48.125 111 12550.88 40.42 54846.32 88888.00 2014-04-21 02:18:48.250 111 12550.85 40.42 54846.35 88888.00 2014-04-21 02:18:48.375 111 12550.85 40.42 54846.35 88888.00 2014-04-21 02:18:48.500 111 12550.85 40.42 54846.32 88888.00 2014-04-21 02:18:48.625 111 12550.83 40.42 54846.30 88888.00 2014-04-21 02:18:48.750 111 12550.77 40.42 54846.32 88888.00 2014-04-21 02:18:48.875 111 12550.80 40.45 54846.35 88888.00 2014-04-21 02:18:49.000 111 12550.83 40.42 54846.32 88888.00 2014-04-21 02:18:49.125 111 12550.83 40.40 54846.35 88888.00 2014-04-21 02:18:49.250 111 12550.75 40.38 54846.32 88888.00 2014-04-21 02:18:49.375 111 12550.73 40.38 54846.35 88888.00 2014-04-21 02:18:49.500 111 12550.75 40.40 54846.35 88888.00 2014-04-21 02:18:49.625 111 12550.73 40.38 54846.35 88888.00 2014-04-21 02:18:49.750 111 12550.67 40.35 54846.38 88888.00 2014-04-21 02:18:49.875 111 12550.62 40.40 54846.38 88888.00 2014-04-21 02:18:50.000 111 12550.62 40.38 54846.38 88888.00 2014-04-21 02:18:50.125 111 12550.65 40.33 54846.32 88888.00 2014-04-21 02:18:50.250 111 12550.62 40.38 54846.35 88888.00 2014-04-21 02:18:50.375 111 12550.60 40.38 54846.32 88888.00 2014-04-21 02:18:50.500 111 12550.62 40.40 54846.32 88888.00 2014-04-21 02:18:50.625 111 12550.70 40.38 54846.35 88888.00 2014-04-21 02:18:50.750 111 12550.73 40.38 54846.32 88888.00 2014-04-21 02:18:50.875 111 12550.67 40.40 54846.32 88888.00 2014-04-21 02:18:51.000 111 12550.62 40.40 54846.32 88888.00 2014-04-21 02:18:51.125 111 12550.60 40.38 54846.32 88888.00 2014-04-21 02:18:51.250 111 12550.58 40.38 54846.35 88888.00 2014-04-21 02:18:51.375 111 12550.55 40.40 54846.38 88888.00 2014-04-21 02:18:51.500 111 12550.58 40.40 54846.38 88888.00 2014-04-21 02:18:51.625 111 12550.60 40.38 54846.38 88888.00 2014-04-21 02:18:51.750 111 12550.52 40.38 54846.35 88888.00 2014-04-21 02:18:51.875 111 12550.50 40.35 54846.35 88888.00 2014-04-21 02:18:52.000 111 12550.45 40.35 54846.38 88888.00 2014-04-21 02:18:52.125 111 12550.42 40.38 54846.38 88888.00 2014-04-21 02:18:52.250 111 12550.42 40.35 54846.40 88888.00 2014-04-21 02:18:52.375 111 12550.38 40.35 54846.38 88888.00 2014-04-21 02:18:52.500 111 12550.35 40.30 54846.38 88888.00 2014-04-21 02:18:52.625 111 12550.33 40.35 54846.40 88888.00 2014-04-21 02:18:52.750 111 12550.38 40.38 54846.38 88888.00 2014-04-21 02:18:52.875 111 12550.42 40.35 54846.38 88888.00 2014-04-21 02:18:53.000 111 12550.33 40.33 54846.38 88888.00 2014-04-21 02:18:53.125 111 12550.33 40.35 54846.40 88888.00 2014-04-21 02:18:53.250 111 12550.33 40.33 54846.40 88888.00 2014-04-21 02:18:53.375 111 12550.38 40.35 54846.43 88888.00 2014-04-21 02:18:53.500 111 12550.30 40.35 54846.43 88888.00 2014-04-21 02:18:53.625 111 12550.25 40.38 54846.43 88888.00 2014-04-21 02:18:53.750 111 12550.25 40.38 54846.40 88888.00 2014-04-21 02:18:53.875 111 12550.23 40.35 54846.43 88888.00 2014-04-21 02:18:54.000 111 12550.20 40.35 54846.40 88888.00 2014-04-21 02:18:54.125 111 12550.15 40.38 54846.43 88888.00 2014-04-21 02:18:54.250 111 12550.12 40.35 54846.40 88888.00 2014-04-21 02:18:54.375 111 12550.10 40.38 54846.40 88888.00 2014-04-21 02:18:54.500 111 12550.08 40.38 54846.43 88888.00 2014-04-21 02:18:54.625 111 12550.05 40.35 54846.43 88888.00 2014-04-21 02:18:54.750 111 12550.10 40.33 54846.43 88888.00 2014-04-21 02:18:54.875 111 12550.10 40.33 54846.43 88888.00 2014-04-21 02:18:55.000 111 12550.05 40.35 54846.43 88888.00 2014-04-21 02:18:55.125 111 12550.05 40.40 54846.40 88888.00 2014-04-21 02:18:55.250 111 12550.00 40.35 54846.40 88888.00 2014-04-21 02:18:55.375 111 12550.02 40.33 54846.43 88888.00 2014-04-21 02:18:55.500 111 12550.02 40.35 54846.43 88888.00 2014-04-21 02:18:55.625 111 12550.08 40.35 54846.43 88888.00 2014-04-21 02:18:55.750 111 12550.08 40.35 54846.43 88888.00 2014-04-21 02:18:55.875 111 12550.00 40.38 54846.43 88888.00 2014-04-21 02:18:56.000 111 12550.02 40.35 54846.40 88888.00 2014-04-21 02:18:56.125 111 12550.05 40.35 54846.43 88888.00 2014-04-21 02:18:56.250 111 12549.95 40.35 54846.45 88888.00 2014-04-21 02:18:56.375 111 12549.92 40.35 54846.45 88888.00 2014-04-21 02:18:56.500 111 12549.85 40.35 54846.45 88888.00 2014-04-21 02:18:56.625 111 12549.83 40.40 54846.43 88888.00 2014-04-21 02:18:56.750 111 12549.83 40.40 54846.43 88888.00 2014-04-21 02:18:56.875 111 12549.80 40.35 54846.43 88888.00 2014-04-21 02:18:57.000 111 12549.85 40.38 54846.45 88888.00 2014-04-21 02:18:57.125 111 12549.85 40.40 54846.47 88888.00 2014-04-21 02:18:57.250 111 12549.73 40.33 54846.47 88888.00 2014-04-21 02:18:57.375 111 12549.80 40.30 54846.47 88888.00 2014-04-21 02:18:57.500 111 12549.80 40.33 54846.47 88888.00 2014-04-21 02:18:57.625 111 12549.75 40.33 54846.47 88888.00 2014-04-21 02:18:57.750 111 12549.70 40.33 54846.53 88888.00 2014-04-21 02:18:57.875 111 12549.73 40.35 54846.50 88888.00 2014-04-21 02:18:58.000 111 12549.70 40.35 54846.47 88888.00 2014-04-21 02:18:58.125 111 12549.77 40.35 54846.50 88888.00 2014-04-21 02:18:58.250 111 12549.75 40.33 54846.50 88888.00 2014-04-21 02:18:58.375 111 12549.73 40.33 54846.47 88888.00 2014-04-21 02:18:58.500 111 12549.67 40.30 54846.50 88888.00 2014-04-21 02:18:58.625 111 12549.67 40.30 54846.47 88888.00 2014-04-21 02:18:58.750 111 12549.65 40.30 54846.50 88888.00 2014-04-21 02:18:58.875 111 12549.67 40.33 54846.47 88888.00 2014-04-21 02:18:59.000 111 12549.62 40.33 54846.47 88888.00 2014-04-21 02:18:59.125 111 12549.60 40.33 54846.47 88888.00 2014-04-21 02:18:59.250 111 12549.58 40.33 54846.50 88888.00 2014-04-21 02:18:59.375 111 12549.60 40.35 54846.53 88888.00 2014-04-21 02:18:59.500 111 12549.58 40.35 54846.53 88888.00 2014-04-21 02:18:59.625 111 12549.52 40.35 54846.50 88888.00 2014-04-21 02:18:59.750 111 12549.52 40.35 54846.53 88888.00 2014-04-21 02:18:59.875 111 12549.52 40.35 54846.53 88888.00 2014-04-21 02:19:00.000 111 12549.58 40.35 54846.53 88888.00 2014-04-21 02:19:00.125 111 12549.52 40.35 54846.55 88888.00 2014-04-21 02:19:00.250 111 12549.45 40.35 54846.53 88888.00 2014-04-21 02:19:00.375 111 12549.42 40.33 54846.53 88888.00 2014-04-21 02:19:00.500 111 12549.38 40.35 54846.53 88888.00 2014-04-21 02:19:00.625 111 12549.25 40.35 54846.53 88888.00 2014-04-21 02:19:00.750 111 12549.20 40.33 54846.53 88888.00 2014-04-21 02:19:00.875 111 12549.23 40.33 54846.55 88888.00 2014-04-21 02:19:01.000 111 12549.27 40.35 54846.53 88888.00 2014-04-21 02:19:01.125 111 12549.25 40.38 54846.53 88888.00 2014-04-21 02:19:01.250 111 12549.20 40.35 54846.55 88888.00 2014-04-21 02:19:01.375 111 12549.20 40.38 54846.57 88888.00 2014-04-21 02:19:01.500 111 12549.23 40.38 54846.57 88888.00 2014-04-21 02:19:01.625 111 12549.15 40.35 54846.57 88888.00 2014-04-21 02:19:01.750 111 12549.12 40.35 54846.57 88888.00 2014-04-21 02:19:01.875 111 12549.12 40.38 54846.57 88888.00 2014-04-21 02:19:02.000 111 12549.08 40.40 54846.55 88888.00 2014-04-21 02:19:02.125 111 12549.05 40.40 54846.60 88888.00 2014-04-21 02:19:02.250 111 12549.02 40.35 54846.57 88888.00 2014-04-21 02:19:02.375 111 12549.02 40.35 54846.57 88888.00 2014-04-21 02:19:02.500 111 12549.08 40.35 54846.57 88888.00 2014-04-21 02:19:02.625 111 12549.00 40.38 54846.60 88888.00 2014-04-21 02:19:02.750 111 12548.90 40.38 54846.62 88888.00 2014-04-21 02:19:02.875 111 12548.98 40.38 54846.60 88888.00 2014-04-21 02:19:03.000 111 12548.92 40.38 54846.57 88888.00 2014-04-21 02:19:03.125 111 12548.90 40.35 54846.60 88888.00 2014-04-21 02:19:03.250 111 12548.90 40.35 54846.60 88888.00 2014-04-21 02:19:03.375 111 12548.90 40.40 54846.60 88888.00 2014-04-21 02:19:03.500 111 12548.83 40.40 54846.60 88888.00 2014-04-21 02:19:03.625 111 12548.77 40.42 54846.62 88888.00 2014-04-21 02:19:03.750 111 12548.73 40.45 54846.62 88888.00 2014-04-21 02:19:03.875 111 12548.75 40.42 54846.62 88888.00 2014-04-21 02:19:04.000 111 12548.70 40.42 54846.62 88888.00 2014-04-21 02:19:04.125 111 12548.70 40.40 54846.60 88888.00 2014-04-21 02:19:04.250 111 12548.67 40.42 54846.62 88888.00 2014-04-21 02:19:04.375 111 12548.73 40.42 54846.65 88888.00 2014-04-21 02:19:04.500 111 12548.70 40.42 54846.62 88888.00 2014-04-21 02:19:04.625 111 12548.62 40.45 54846.65 88888.00 2014-04-21 02:19:04.750 111 12548.58 40.45 54846.65 88888.00 2014-04-21 02:19:04.875 111 12548.58 40.45 54846.65 88888.00 2014-04-21 02:19:05.000 111 12548.52 40.42 54846.62 88888.00 2014-04-21 02:19:05.125 111 12548.55 40.45 54846.62 88888.00 2014-04-21 02:19:05.250 111 12548.50 40.42 54846.65 88888.00 2014-04-21 02:19:05.375 111 12548.45 40.45 54846.65 88888.00 2014-04-21 02:19:05.500 111 12548.40 40.48 54846.62 88888.00 2014-04-21 02:19:05.625 111 12548.38 40.50 54846.65 88888.00 2014-04-21 02:19:05.750 111 12548.40 40.50 54846.68 88888.00 2014-04-21 02:19:05.875 111 12548.42 40.52 54846.68 88888.00 2014-04-21 02:19:06.000 111 12548.40 40.50 54846.68 88888.00 2014-04-21 02:19:06.125 111 12548.33 40.52 54846.65 88888.00 2014-04-21 02:19:06.250 111 12548.25 40.50 54846.68 88888.00 2014-04-21 02:19:06.375 111 12548.27 40.50 54846.68 88888.00 2014-04-21 02:19:06.500 111 12548.27 40.50 54846.68 88888.00 2014-04-21 02:19:06.625 111 12548.23 40.50 54846.65 88888.00 2014-04-21 02:19:06.750 111 12548.23 40.50 54846.62 88888.00 2014-04-21 02:19:06.875 111 12548.30 40.52 54846.65 88888.00 2014-04-21 02:19:07.000 111 12548.30 40.52 54846.68 88888.00 2014-04-21 02:19:07.125 111 12548.27 40.55 54846.72 88888.00 2014-04-21 02:19:07.250 111 12548.12 40.55 54846.70 88888.00 2014-04-21 02:19:07.375 111 12548.12 40.55 54846.68 88888.00 2014-04-21 02:19:07.500 111 12548.10 40.52 54846.70 88888.00 2014-04-21 02:19:07.625 111 12548.12 40.55 54846.70 88888.00 2014-04-21 02:19:07.750 111 12548.08 40.58 54846.70 88888.00 2014-04-21 02:19:07.875 111 12548.10 40.58 54846.68 88888.00 2014-04-21 02:19:08.000 111 12548.10 40.58 54846.65 88888.00 2014-04-21 02:19:08.125 111 12548.08 40.62 54846.70 88888.00 2014-04-21 02:19:08.250 111 12547.98 40.60 54846.70 88888.00 2014-04-21 02:19:08.375 111 12547.95 40.62 54846.70 88888.00 2014-04-21 02:19:08.500 111 12548.00 40.65 54846.70 88888.00 2014-04-21 02:19:08.625 111 12548.02 40.67 54846.70 88888.00 2014-04-21 02:19:08.750 111 12547.98 40.67 54846.70 88888.00 2014-04-21 02:19:08.875 111 12547.95 40.67 54846.70 88888.00 2014-04-21 02:19:09.000 111 12547.95 40.67 54846.68 88888.00 2014-04-21 02:19:09.125 111 12547.92 40.67 54846.70 88888.00 2014-04-21 02:19:09.250 111 12547.88 40.67 54846.72 88888.00 2014-04-21 02:19:09.375 111 12547.88 40.70 54846.72 88888.00 2014-04-21 02:19:09.500 111 12547.85 40.73 54846.72 88888.00 2014-04-21 02:19:09.625 111 12547.88 40.73 54846.72 88888.00 2014-04-21 02:19:09.750 111 12547.80 40.75 54846.72 88888.00 2014-04-21 02:19:09.875 111 12547.75 40.77 54846.75 88888.00 2014-04-21 02:19:10.000 111 12547.75 40.75 54846.72 88888.00 2014-04-21 02:19:10.125 111 12547.80 40.73 54846.75 88888.00 2014-04-21 02:19:10.250 111 12547.85 40.73 54846.75 88888.00 2014-04-21 02:19:10.375 111 12547.83 40.73 54846.72 88888.00 2014-04-21 02:19:10.500 111 12547.70 40.73 54846.72 88888.00 2014-04-21 02:19:10.625 111 12547.67 40.73 54846.70 88888.00 2014-04-21 02:19:10.750 111 12547.73 40.75 54846.75 88888.00 2014-04-21 02:19:10.875 111 12547.70 40.75 54846.75 88888.00 2014-04-21 02:19:11.000 111 12547.70 40.73 54846.72 88888.00 2014-04-21 02:19:11.125 111 12547.67 40.75 54846.72 88888.00 2014-04-21 02:19:11.250 111 12547.62 40.75 54846.75 88888.00 2014-04-21 02:19:11.375 111 12547.60 40.75 54846.72 88888.00 2014-04-21 02:19:11.500 111 12547.58 40.75 54846.72 88888.00 2014-04-21 02:19:11.625 111 12547.52 40.75 54846.72 88888.00 2014-04-21 02:19:11.750 111 12547.55 40.75 54846.72 88888.00 2014-04-21 02:19:11.875 111 12547.55 40.75 54846.72 88888.00 2014-04-21 02:19:12.000 111 12547.60 40.73 54846.70 88888.00 2014-04-21 02:19:12.125 111 12547.62 40.75 54846.70 88888.00 2014-04-21 02:19:12.250 111 12547.62 40.73 54846.70 88888.00 2014-04-21 02:19:12.375 111 12547.58 40.73 54846.72 88888.00 2014-04-21 02:19:12.500 111 12547.52 40.75 54846.72 88888.00 2014-04-21 02:19:12.625 111 12547.58 40.75 54846.70 88888.00 2014-04-21 02:19:12.750 111 12547.60 40.75 54846.70 88888.00 2014-04-21 02:19:12.875 111 12547.58 40.73 54846.70 88888.00 2014-04-21 02:19:13.000 111 12547.52 40.73 54846.70 88888.00 2014-04-21 02:19:13.125 111 12547.48 40.73 54846.72 88888.00 2014-04-21 02:19:13.250 111 12547.52 40.73 54846.72 88888.00 2014-04-21 02:19:13.375 111 12547.60 40.73 54846.70 88888.00 2014-04-21 02:19:13.500 111 12547.62 40.75 54846.70 88888.00 2014-04-21 02:19:13.625 111 12547.58 40.73 54846.75 88888.00 2014-04-21 02:19:13.750 111 12547.55 40.75 54846.75 88888.00 2014-04-21 02:19:13.875 111 12547.52 40.75 54846.75 88888.00 2014-04-21 02:19:14.000 111 12547.48 40.73 54846.72 88888.00 2014-04-21 02:19:14.125 111 12547.52 40.70 54846.72 88888.00 2014-04-21 02:19:14.250 111 12547.50 40.73 54846.75 88888.00 2014-04-21 02:19:14.375 111 12547.55 40.73 54846.72 88888.00 2014-04-21 02:19:14.500 111 12547.52 40.67 54846.75 88888.00 2014-04-21 02:19:14.625 111 12547.45 40.70 54846.72 88888.00 2014-04-21 02:19:14.750 111 12547.42 40.70 54846.72 88888.00 2014-04-21 02:19:14.875 111 12547.48 40.70 54846.72 88888.00 2014-04-21 02:19:15.000 111 12547.55 40.70 54846.72 88888.00 2014-04-21 02:19:15.125 111 12547.58 40.70 54846.72 88888.00 2014-04-21 02:19:15.250 111 12547.50 40.67 54846.70 88888.00 2014-04-21 02:19:15.375 111 12547.50 40.67 54846.70 88888.00 2014-04-21 02:19:15.500 111 12547.50 40.67 54846.70 88888.00 2014-04-21 02:19:15.625 111 12547.48 40.70 54846.70 88888.00 2014-04-21 02:19:15.750 111 12547.48 40.70 54846.70 88888.00 2014-04-21 02:19:15.875 111 12547.42 40.70 54846.68 88888.00 2014-04-21 02:19:16.000 111 12547.45 40.70 54846.68 88888.00 2014-04-21 02:19:16.125 111 12547.42 40.62 54846.68 88888.00 2014-04-21 02:19:16.250 111 12547.42 40.62 54846.70 88888.00 2014-04-21 02:19:16.375 111 12547.45 40.65 54846.70 88888.00 2014-04-21 02:19:16.500 111 12547.42 40.65 54846.72 88888.00 2014-04-21 02:19:16.625 111 12547.40 40.62 54846.70 88888.00 2014-04-21 02:19:16.750 111 12547.35 40.62 54846.68 88888.00 2014-04-21 02:19:16.875 111 12547.38 40.62 54846.70 88888.00 2014-04-21 02:19:17.000 111 12547.33 40.65 54846.70 88888.00 2014-04-21 02:19:17.125 111 12547.27 40.65 54846.70 88888.00 2014-04-21 02:19:17.250 111 12547.25 40.62 54846.72 88888.00 2014-04-21 02:19:17.375 111 12547.23 40.62 54846.72 88888.00 2014-04-21 02:19:17.500 111 12547.27 40.62 54846.72 88888.00 2014-04-21 02:19:17.625 111 12547.27 40.65 54846.70 88888.00 2014-04-21 02:19:17.750 111 12547.27 40.67 54846.72 88888.00 2014-04-21 02:19:17.875 111 12547.27 40.65 54846.70 88888.00 2014-04-21 02:19:18.000 111 12547.23 40.62 54846.70 88888.00 2014-04-21 02:19:18.125 111 12547.17 40.65 54846.70 88888.00 2014-04-21 02:19:18.250 111 12547.12 40.60 54846.75 88888.00 2014-04-21 02:19:18.375 111 12547.08 40.60 54846.72 88888.00 2014-04-21 02:19:18.500 111 12547.05 40.60 54846.72 88888.00 2014-04-21 02:19:18.625 111 12547.15 40.60 54846.72 88888.00 2014-04-21 02:19:18.750 111 12547.17 40.60 54846.70 88888.00 2014-04-21 02:19:18.875 111 12547.17 40.58 54846.70 88888.00 2014-04-21 02:19:19.000 111 12547.20 40.60 54846.72 88888.00 2014-04-21 02:19:19.125 111 12547.15 40.58 54846.72 88888.00 2014-04-21 02:19:19.250 111 12547.05 40.52 54846.72 88888.00 2014-04-21 02:19:19.375 111 12547.02 40.52 54846.72 88888.00 2014-04-21 02:19:19.500 111 12547.00 40.52 54846.70 88888.00 2014-04-21 02:19:19.625 111 12547.05 40.55 54846.75 88888.00 2014-04-21 02:19:19.750 111 12547.02 40.62 54846.75 88888.00 2014-04-21 02:19:19.875 111 12546.98 40.60 54846.78 88888.00 2014-04-21 02:19:20.000 111 12546.92 40.58 54846.78 88888.00 2014-04-21 02:19:20.125 111 12546.85 40.55 54846.75 88888.00 2014-04-21 02:19:20.250 111 12546.77 40.58 54846.78 88888.00 2014-04-21 02:19:20.375 111 12546.75 40.60 54846.75 88888.00 2014-04-21 02:19:20.500 111 12546.70 40.58 54846.72 88888.00 2014-04-21 02:19:20.625 111 12546.65 40.55 54846.75 88888.00 2014-04-21 02:19:20.750 111 12546.60 40.52 54846.72 88888.00 2014-04-21 02:19:20.875 111 12546.65 40.55 54846.72 88888.00 2014-04-21 02:19:21.000 111 12546.62 40.58 54846.75 88888.00 2014-04-21 02:19:21.125 111 12546.65 40.55 54846.75 88888.00 2014-04-21 02:19:21.250 111 12546.58 40.50 54846.70 88888.00 2014-04-21 02:19:21.375 111 12546.52 40.52 54846.68 88888.00 2014-04-21 02:19:21.500 111 12546.55 40.55 54846.70 88888.00 2014-04-21 02:19:21.625 111 12546.55 40.58 54846.70 88888.00 2014-04-21 02:19:21.750 111 12546.48 40.58 54846.70 88888.00 2014-04-21 02:19:21.875 111 12546.38 40.52 54846.72 88888.00 2014-04-21 02:19:22.000 111 12546.35 40.52 54846.72 88888.00 2014-04-21 02:19:22.125 111 12546.45 40.50 54846.72 88888.00 2014-04-21 02:19:22.250 111 12546.42 40.48 54846.75 88888.00 2014-04-21 02:19:22.375 111 12546.38 40.52 54846.72 88888.00 2014-04-21 02:19:22.500 111 12546.33 40.50 54846.72 88888.00 2014-04-21 02:19:22.625 111 12546.27 40.50 54846.72 88888.00 2014-04-21 02:19:22.750 111 12546.33 40.52 54846.75 88888.00 2014-04-21 02:19:22.875 111 12546.38 40.52 54846.72 88888.00 2014-04-21 02:19:23.000 111 12546.38 40.55 54846.72 88888.00 2014-04-21 02:19:23.125 111 12546.35 40.52 54846.72 88888.00 2014-04-21 02:19:23.250 111 12546.27 40.50 54846.70 88888.00 2014-04-21 02:19:23.375 111 12546.27 40.52 54846.70 88888.00 2014-04-21 02:19:23.500 111 12546.27 40.55 54846.70 88888.00 2014-04-21 02:19:23.625 111 12546.30 40.52 54846.70 88888.00 2014-04-21 02:19:23.750 111 12546.30 40.52 54846.70 88888.00 2014-04-21 02:19:23.875 111 12546.30 40.50 54846.72 88888.00 2014-04-21 02:19:24.000 111 12546.23 40.50 54846.70 88888.00 2014-04-21 02:19:24.125 111 12546.15 40.50 54846.70 88888.00 2014-04-21 02:19:24.250 111 12546.17 40.50 54846.70 88888.00 2014-04-21 02:19:24.375 111 12546.20 40.55 54846.70 88888.00 2014-04-21 02:19:24.500 111 12546.17 40.52 54846.72 88888.00 2014-04-21 02:19:24.625 111 12546.15 40.50 54846.72 88888.00 2014-04-21 02:19:24.750 111 12546.10 40.52 54846.72 88888.00 2014-04-21 02:19:24.875 111 12546.05 40.52 54846.75 88888.00 2014-04-21 02:19:25.000 111 12546.02 40.52 54846.75 88888.00 2014-04-21 02:19:25.125 111 12546.02 40.52 54846.78 88888.00 2014-04-21 02:19:25.250 111 12546.00 40.48 54846.75 88888.00 2014-04-21 02:19:25.375 111 12546.05 40.48 54846.75 88888.00 2014-04-21 02:19:25.500 111 12546.00 40.50 54846.75 88888.00 2014-04-21 02:19:25.625 111 12545.98 40.48 54846.75 88888.00 2014-04-21 02:19:25.750 111 12545.98 40.50 54846.75 88888.00 2014-04-21 02:19:25.875 111 12546.02 40.52 54846.75 88888.00 2014-04-21 02:19:26.000 111 12546.00 40.50 54846.72 88888.00 2014-04-21 02:19:26.125 111 12545.95 40.50 54846.75 88888.00 2014-04-21 02:19:26.250 111 12545.85 40.52 54846.72 88888.00 2014-04-21 02:19:26.375 111 12545.90 40.52 54846.72 88888.00 2014-04-21 02:19:26.500 111 12545.90 40.52 54846.72 88888.00 2014-04-21 02:19:26.625 111 12545.92 40.52 54846.75 88888.00 2014-04-21 02:19:26.750 111 12545.92 40.55 54846.72 88888.00 2014-04-21 02:19:26.875 111 12545.85 40.52 54846.72 88888.00 2014-04-21 02:19:27.000 111 12545.77 40.50 54846.72 88888.00 2014-04-21 02:19:27.125 111 12545.70 40.50 54846.70 88888.00 2014-04-21 02:19:27.250 111 12545.67 40.50 54846.72 88888.00 2014-04-21 02:19:27.375 111 12545.73 40.52 54846.72 88888.00 2014-04-21 02:19:27.500 111 12545.77 40.52 54846.72 88888.00 2014-04-21 02:19:27.625 111 12545.75 40.50 54846.72 88888.00 2014-04-21 02:19:27.750 111 12545.83 40.48 54846.72 88888.00 2014-04-21 02:19:27.875 111 12545.88 40.50 54846.72 88888.00 2014-04-21 02:19:28.000 111 12545.80 40.48 54846.70 88888.00 2014-04-21 02:19:28.125 111 12545.75 40.50 54846.70 88888.00 2014-04-21 02:19:28.250 111 12545.75 40.48 54846.72 88888.00 2014-04-21 02:19:28.375 111 12545.77 40.50 54846.72 88888.00 2014-04-21 02:19:28.500 111 12545.73 40.50 54846.72 88888.00 2014-04-21 02:19:28.625 111 12545.67 40.48 54846.72 88888.00 2014-04-21 02:19:28.750 111 12545.65 40.50 54846.72 88888.00 2014-04-21 02:19:28.875 111 12545.65 40.55 54846.72 88888.00 2014-04-21 02:19:29.000 111 12545.73 40.55 54846.72 88888.00 2014-04-21 02:19:29.125 111 12545.67 40.52 54846.72 88888.00 2014-04-21 02:19:29.250 111 12545.60 40.52 54846.72 88888.00 2014-04-21 02:19:29.375 111 12545.62 40.50 54846.70 88888.00 2014-04-21 02:19:29.500 111 12545.67 40.52 54846.70 88888.00 2014-04-21 02:19:29.625 111 12545.70 40.48 54846.70 88888.00 2014-04-21 02:19:29.750 111 12545.67 40.48 54846.70 88888.00 2014-04-21 02:19:29.875 111 12545.60 40.50 54846.68 88888.00 2014-04-21 02:19:30.000 111 12545.67 40.50 54846.68 88888.00 2014-04-21 02:19:30.125 111 12545.67 40.52 54846.70 88888.00 2014-04-21 02:19:30.250 111 12545.62 40.50 54846.65 88888.00 2014-04-21 02:19:30.375 111 12545.62 40.52 54846.65 88888.00 2014-04-21 02:19:30.500 111 12545.67 40.55 54846.68 88888.00 2014-04-21 02:19:30.625 111 12545.67 40.55 54846.65 88888.00 2014-04-21 02:19:30.750 111 12545.65 40.50 54846.65 88888.00 2014-04-21 02:19:30.875 111 12545.60 40.50 54846.68 88888.00 2014-04-21 02:19:31.000 111 12545.58 40.52 54846.68 88888.00 2014-04-21 02:19:31.125 111 12545.60 40.50 54846.68 88888.00 2014-04-21 02:19:31.250 111 12545.60 40.48 54846.68 88888.00 2014-04-21 02:19:31.375 111 12545.62 40.50 54846.68 88888.00 2014-04-21 02:19:31.500 111 12545.58 40.52 54846.68 88888.00 2014-04-21 02:19:31.625 111 12545.55 40.55 54846.68 88888.00 2014-04-21 02:19:31.750 111 12545.58 40.52 54846.65 88888.00 2014-04-21 02:19:31.875 111 12545.58 40.52 54846.65 88888.00 2014-04-21 02:19:32.000 111 12545.50 40.50 54846.62 88888.00 2014-04-21 02:19:32.125 111 12545.50 40.50 54846.60 88888.00 2014-04-21 02:19:32.250 111 12545.52 40.48 54846.62 88888.00 2014-04-21 02:19:32.375 111 12545.52 40.50 54846.62 88888.00 2014-04-21 02:19:32.500 111 12545.52 40.52 54846.65 88888.00 2014-04-21 02:19:32.625 111 12545.58 40.50 54846.65 88888.00 2014-04-21 02:19:32.750 111 12545.55 40.52 54846.65 88888.00 2014-04-21 02:19:32.875 111 12545.55 40.52 54846.62 88888.00 2014-04-21 02:19:33.000 111 12545.60 40.50 54846.62 88888.00 2014-04-21 02:19:33.125 111 12545.62 40.50 54846.62 88888.00 2014-04-21 02:19:33.250 111 12545.52 40.50 54846.65 88888.00 2014-04-21 02:19:33.375 111 12545.48 40.50 54846.62 88888.00 2014-04-21 02:19:33.500 111 12545.48 40.55 54846.68 88888.00 2014-04-21 02:19:33.625 111 12545.52 40.50 54846.62 88888.00 2014-04-21 02:19:33.750 111 12545.52 40.52 54846.62 88888.00 2014-04-21 02:19:33.875 111 12545.48 40.55 54846.62 88888.00 2014-04-21 02:19:34.000 111 12545.45 40.52 54846.62 88888.00 2014-04-21 02:19:34.125 111 12545.50 40.50 54846.62 88888.00 2014-04-21 02:19:34.250 111 12545.48 40.48 54846.62 88888.00 2014-04-21 02:19:34.375 111 12545.58 40.50 54846.62 88888.00 2014-04-21 02:19:34.500 111 12545.58 40.50 54846.60 88888.00 2014-04-21 02:19:34.625 111 12545.50 40.48 54846.60 88888.00 2014-04-21 02:19:34.750 111 12545.50 40.50 54846.62 88888.00 2014-04-21 02:19:34.875 111 12545.48 40.50 54846.62 88888.00 2014-04-21 02:19:35.000 111 12545.48 40.48 54846.62 88888.00 2014-04-21 02:19:35.125 111 12545.58 40.48 54846.62 88888.00 2014-04-21 02:19:35.250 111 12545.50 40.48 54846.60 88888.00 2014-04-21 02:19:35.375 111 12545.50 40.48 54846.57 88888.00 2014-04-21 02:19:35.500 111 12545.42 40.45 54846.55 88888.00 2014-04-21 02:19:35.625 111 12545.42 40.45 54846.55 88888.00 2014-04-21 02:19:35.750 111 12545.48 40.48 54846.57 88888.00 2014-04-21 02:19:35.875 111 12545.48 40.50 54846.57 88888.00 2014-04-21 02:19:36.000 111 12545.48 40.45 54846.55 88888.00 2014-04-21 02:19:36.125 111 12545.45 40.42 54846.55 88888.00 2014-04-21 02:19:36.250 111 12545.40 40.45 54846.57 88888.00 2014-04-21 02:19:36.375 111 12545.50 40.45 54846.57 88888.00 2014-04-21 02:19:36.500 111 12545.48 40.48 54846.55 88888.00 2014-04-21 02:19:36.625 111 12545.52 40.48 54846.57 88888.00 2014-04-21 02:19:36.750 111 12545.52 40.45 54846.57 88888.00 2014-04-21 02:19:36.875 111 12545.52 40.42 54846.53 88888.00 2014-04-21 02:19:37.000 111 12545.55 40.38 54846.55 88888.00 2014-04-21 02:19:37.125 111 12545.60 40.42 54846.55 88888.00 2014-04-21 02:19:37.250 111 12545.62 40.42 54846.55 88888.00 2014-04-21 02:19:37.375 111 12545.67 40.45 54846.55 88888.00 2014-04-21 02:19:37.500 111 12545.60 40.45 54846.55 88888.00 2014-04-21 02:19:37.625 111 12545.55 40.45 54846.55 88888.00 2014-04-21 02:19:37.750 111 12545.50 40.45 54846.57 88888.00 2014-04-21 02:19:37.875 111 12545.50 40.42 54846.57 88888.00 2014-04-21 02:19:38.000 111 12545.52 40.40 54846.53 88888.00 2014-04-21 02:19:38.125 111 12545.50 40.40 54846.53 88888.00 2014-04-21 02:19:38.250 111 12545.50 40.38 54846.53 88888.00 2014-04-21 02:19:38.375 111 12545.50 40.38 54846.53 88888.00 2014-04-21 02:19:38.500 111 12545.50 40.38 54846.53 88888.00 2014-04-21 02:19:38.625 111 12545.50 40.38 54846.47 88888.00 2014-04-21 02:19:38.750 111 12545.45 40.38 54846.47 88888.00 2014-04-21 02:19:38.875 111 12545.45 40.40 54846.53 88888.00 2014-04-21 02:19:39.000 111 12545.45 40.40 54846.53 88888.00 2014-04-21 02:19:39.125 111 12545.45 40.40 54846.53 88888.00 2014-04-21 02:19:39.250 111 12545.48 40.38 54846.53 88888.00 2014-04-21 02:19:39.375 111 12545.50 40.38 54846.50 88888.00 2014-04-21 02:19:39.500 111 12545.45 40.40 54846.50 88888.00 2014-04-21 02:19:39.625 111 12545.48 40.38 54846.47 88888.00 2014-04-21 02:19:39.750 111 12545.52 40.35 54846.47 88888.00 2014-04-21 02:19:39.875 111 12545.50 40.33 54846.45 88888.00 2014-04-21 02:19:40.000 111 12545.45 40.35 54846.45 88888.00 2014-04-21 02:19:40.125 111 12545.48 40.38 54846.45 88888.00 2014-04-21 02:19:40.250 111 12545.48 40.38 54846.45 88888.00 2014-04-21 02:19:40.375 111 12545.52 40.33 54846.45 88888.00 2014-04-21 02:19:40.500 111 12545.52 40.33 54846.45 88888.00 2014-04-21 02:19:40.625 111 12545.48 40.38 54846.47 88888.00 2014-04-21 02:19:40.750 111 12545.42 40.40 54846.47 88888.00 2014-04-21 02:19:40.875 111 12545.52 40.40 54846.47 88888.00 2014-04-21 02:19:41.000 111 12545.58 40.40 54846.45 88888.00 2014-04-21 02:19:41.125 111 12545.60 40.40 54846.47 88888.00 2014-04-21 02:19:41.250 111 12545.58 40.42 54846.50 88888.00 2014-04-21 02:19:41.375 111 12545.52 40.42 54846.47 88888.00 2014-04-21 02:19:41.500 111 12545.52 40.42 54846.47 88888.00 2014-04-21 02:19:41.625 111 12545.50 40.42 54846.47 88888.00 2014-04-21 02:19:41.750 111 12545.50 40.42 54846.47 88888.00 2014-04-21 02:19:41.875 111 12545.52 40.42 54846.47 88888.00 2014-04-21 02:19:42.000 111 12545.48 40.40 54846.45 88888.00 2014-04-21 02:19:42.125 111 12545.42 40.42 54846.45 88888.00 2014-04-21 02:19:42.250 111 12545.42 40.38 54846.45 88888.00 2014-04-21 02:19:42.375 111 12545.45 40.38 54846.43 88888.00 2014-04-21 02:19:42.500 111 12545.40 40.38 54846.45 88888.00 2014-04-21 02:19:42.625 111 12545.35 40.40 54846.43 88888.00 2014-04-21 02:19:42.750 111 12545.38 40.45 54846.45 88888.00 2014-04-21 02:19:42.875 111 12545.48 40.42 54846.45 88888.00 2014-04-21 02:19:43.000 111 12545.52 40.38 54846.45 88888.00 2014-04-21 02:19:43.125 111 12545.55 40.38 54846.45 88888.00 2014-04-21 02:19:43.250 111 12545.62 40.35 54846.45 88888.00 2014-04-21 02:19:43.375 111 12545.65 40.38 54846.43 88888.00 2014-04-21 02:19:43.500 111 12545.58 40.38 54846.40 88888.00 2014-04-21 02:19:43.625 111 12545.50 40.38 54846.43 88888.00 2014-04-21 02:19:43.750 111 12545.52 40.38 54846.40 88888.00 2014-04-21 02:19:43.875 111 12545.55 40.38 54846.40 88888.00 2014-04-21 02:19:44.000 111 12545.58 40.38 54846.38 88888.00 2014-04-21 02:19:44.125 111 12545.58 40.35 54846.43 88888.00 2014-04-21 02:19:44.250 111 12545.62 40.33 54846.43 88888.00 2014-04-21 02:19:44.375 111 12545.67 40.38 54846.45 88888.00 2014-04-21 02:19:44.500 111 12545.62 40.40 54846.45 88888.00 2014-04-21 02:19:44.625 111 12545.62 40.38 54846.43 88888.00 2014-04-21 02:19:44.750 111 12545.60 40.35 54846.43 88888.00 2014-04-21 02:19:44.875 111 12545.62 40.33 54846.40 88888.00 2014-04-21 02:19:45.000 111 12545.60 40.33 54846.40 88888.00 2014-04-21 02:19:45.125 111 12545.58 40.35 54846.43 88888.00 2014-04-21 02:19:45.250 111 12545.60 40.38 54846.43 88888.00 2014-04-21 02:19:45.375 111 12545.62 40.40 54846.43 88888.00 2014-04-21 02:19:45.500 111 12545.60 40.40 54846.40 88888.00 2014-04-21 02:19:45.625 111 12545.55 40.35 54846.40 88888.00 2014-04-21 02:19:45.750 111 12545.50 40.35 54846.40 88888.00 2014-04-21 02:19:45.875 111 12545.58 40.38 54846.40 88888.00 2014-04-21 02:19:46.000 111 12545.58 40.40 54846.40 88888.00 2014-04-21 02:19:46.125 111 12545.52 40.40 54846.40 88888.00 2014-04-21 02:19:46.250 111 12545.45 40.38 54846.40 88888.00 2014-04-21 02:19:46.375 111 12545.45 40.40 54846.38 88888.00 2014-04-21 02:19:46.500 111 12545.48 40.42 54846.38 88888.00 2014-04-21 02:19:46.625 111 12545.50 40.42 54846.40 88888.00 2014-04-21 02:19:46.750 111 12545.52 40.40 54846.35 88888.00 2014-04-21 02:19:46.875 111 12545.52 40.38 54846.35 88888.00 2014-04-21 02:19:47.000 111 12545.52 40.40 54846.38 88888.00 2014-04-21 02:19:47.125 111 12545.52 40.42 54846.38 88888.00 2014-04-21 02:19:47.250 111 12545.48 40.38 54846.35 88888.00 2014-04-21 02:19:47.375 111 12545.48 40.42 54846.35 88888.00 2014-04-21 02:19:47.500 111 12545.48 40.42 54846.38 88888.00 2014-04-21 02:19:47.625 111 12545.45 40.42 54846.35 88888.00 2014-04-21 02:19:47.750 111 12545.42 40.38 54846.35 88888.00 2014-04-21 02:19:47.875 111 12545.42 40.40 54846.38 88888.00 2014-04-21 02:19:48.000 111 12545.42 40.42 54846.40 88888.00 2014-04-21 02:19:48.125 111 12545.45 40.45 54846.40 88888.00 2014-04-21 02:19:48.250 111 12545.45 40.42 54846.38 88888.00 2014-04-21 02:19:48.375 111 12545.45 40.40 54846.32 88888.00 2014-04-21 02:19:48.500 111 12545.45 40.40 54846.35 88888.00 2014-04-21 02:19:48.625 111 12545.42 40.40 54846.35 88888.00 2014-04-21 02:19:48.750 111 12545.50 40.40 54846.32 88888.00 2014-04-21 02:19:48.875 111 12545.58 40.42 54846.32 88888.00 2014-04-21 02:19:49.000 111 12545.60 40.42 54846.32 88888.00 2014-04-21 02:19:49.125 111 12545.55 40.40 54846.35 88888.00 2014-04-21 02:19:49.250 111 12545.48 40.45 54846.35 88888.00 2014-04-21 02:19:49.375 111 12545.52 40.45 54846.32 88888.00 2014-04-21 02:19:49.500 111 12545.52 40.45 54846.32 88888.00 2014-04-21 02:19:49.625 111 12545.48 40.45 54846.30 88888.00 2014-04-21 02:19:49.750 111 12545.50 40.45 54846.35 88888.00 2014-04-21 02:19:49.875 111 12545.55 40.50 54846.35 88888.00 2014-04-21 02:19:50.000 111 12545.55 40.52 54846.32 88888.00 2014-04-21 02:19:50.125 111 12545.55 40.48 54846.32 88888.00 2014-04-21 02:19:50.250 111 12545.50 40.50 54846.35 88888.00 2014-04-21 02:19:50.375 111 12545.50 40.48 54846.32 88888.00 2014-04-21 02:19:50.500 111 12545.45 40.48 54846.30 88888.00 2014-04-21 02:19:50.625 111 12545.50 40.48 54846.32 88888.00 2014-04-21 02:19:50.750 111 12545.50 40.52 54846.32 88888.00 2014-04-21 02:19:50.875 111 12545.48 40.50 54846.30 88888.00 2014-04-21 02:19:51.000 111 12545.42 40.50 54846.28 88888.00 2014-04-21 02:19:51.125 111 12545.45 40.52 54846.30 88888.00 2014-04-21 02:19:51.250 111 12545.48 40.48 54846.30 88888.00 2014-04-21 02:19:51.375 111 12545.48 40.48 54846.28 88888.00 2014-04-21 02:19:51.500 111 12545.45 40.50 54846.28 88888.00 2014-04-21 02:19:51.625 111 12545.48 40.50 54846.28 88888.00 2014-04-21 02:19:51.750 111 12545.52 40.52 54846.30 88888.00 2014-04-21 02:19:51.875 111 12545.52 40.52 54846.30 88888.00 2014-04-21 02:19:52.000 111 12545.48 40.52 54846.28 88888.00 2014-04-21 02:19:52.125 111 12545.50 40.55 54846.30 88888.00 2014-04-21 02:19:52.250 111 12545.58 40.58 54846.32 88888.00 2014-04-21 02:19:52.375 111 12545.67 40.60 54846.32 88888.00 2014-04-21 02:19:52.500 111 12545.62 40.52 54846.28 88888.00 2014-04-21 02:19:52.625 111 12545.62 40.55 54846.25 88888.00 2014-04-21 02:19:52.750 111 12545.67 40.60 54846.25 88888.00 2014-04-21 02:19:52.875 111 12545.70 40.62 54846.25 88888.00 2014-04-21 02:19:53.000 111 12545.70 40.58 54846.25 88888.00 2014-04-21 02:19:53.125 111 12545.65 40.55 54846.25 88888.00 2014-04-21 02:19:53.250 111 12545.65 40.62 54846.25 88888.00 2014-04-21 02:19:53.375 111 12545.67 40.65 54846.25 88888.00 2014-04-21 02:19:53.500 111 12545.65 40.62 54846.25 88888.00 2014-04-21 02:19:53.625 111 12545.62 40.60 54846.22 88888.00 2014-04-21 02:19:53.750 111 12545.62 40.62 54846.22 88888.00 2014-04-21 02:19:53.875 111 12545.65 40.62 54846.22 88888.00 2014-04-21 02:19:54.000 111 12545.70 40.60 54846.18 88888.00 2014-04-21 02:19:54.125 111 12545.73 40.62 54846.22 88888.00 2014-04-21 02:19:54.250 111 12545.73 40.67 54846.22 88888.00 2014-04-21 02:19:54.375 111 12545.77 40.65 54846.20 88888.00 2014-04-21 02:19:54.500 111 12545.80 40.67 54846.20 88888.00 2014-04-21 02:19:54.625 111 12545.70 40.65 54846.20 88888.00 2014-04-21 02:19:54.750 111 12545.62 40.65 54846.22 88888.00 2014-04-21 02:19:54.875 111 12545.67 40.65 54846.22 88888.00 2014-04-21 02:19:55.000 111 12545.70 40.67 54846.20 88888.00 2014-04-21 02:19:55.125 111 12545.67 40.65 54846.20 88888.00 2014-04-21 02:19:55.250 111 12545.65 40.67 54846.20 88888.00 2014-04-21 02:19:55.375 111 12545.62 40.73 54846.22 88888.00 2014-04-21 02:19:55.500 111 12545.67 40.70 54846.18 88888.00 2014-04-21 02:19:55.625 111 12545.67 40.67 54846.18 88888.00 2014-04-21 02:19:55.750 111 12545.65 40.67 54846.18 88888.00 2014-04-21 02:19:55.875 111 12545.65 40.70 54846.18 88888.00 2014-04-21 02:19:56.000 111 12545.65 40.73 54846.18 88888.00 2014-04-21 02:19:56.125 111 12545.62 40.73 54846.20 88888.00 2014-04-21 02:19:56.250 111 12545.62 40.70 54846.18 88888.00 2014-04-21 02:19:56.375 111 12545.73 40.70 54846.18 88888.00 2014-04-21 02:19:56.500 111 12545.73 40.67 54846.18 88888.00 2014-04-21 02:19:56.625 111 12545.67 40.70 54846.15 88888.00 2014-04-21 02:19:56.750 111 12545.62 40.67 54846.12 88888.00 2014-04-21 02:19:56.875 111 12545.65 40.70 54846.18 88888.00 2014-04-21 02:19:57.000 111 12545.65 40.73 54846.18 88888.00 2014-04-21 02:19:57.125 111 12545.65 40.70 54846.18 88888.00 2014-04-21 02:19:57.250 111 12545.70 40.70 54846.15 88888.00 2014-04-21 02:19:57.375 111 12545.75 40.70 54846.12 88888.00 2014-04-21 02:19:57.500 111 12545.67 40.73 54846.15 88888.00 2014-04-21 02:19:57.625 111 12545.67 40.73 54846.15 88888.00 2014-04-21 02:19:57.750 111 12545.70 40.75 54846.12 88888.00 2014-04-21 02:19:57.875 111 12545.67 40.75 54846.15 88888.00 2014-04-21 02:19:58.000 111 12545.60 40.73 54846.15 88888.00 2014-04-21 02:19:58.125 111 12545.60 40.73 54846.15 88888.00 2014-04-21 02:19:58.250 111 12545.65 40.75 54846.15 88888.00 2014-04-21 02:19:58.375 111 12545.75 40.73 54846.15 88888.00 2014-04-21 02:19:58.500 111 12545.70 40.75 54846.10 88888.00 2014-04-21 02:19:58.625 111 12545.65 40.75 54846.10 88888.00 2014-04-21 02:19:58.750 111 12545.67 40.75 54846.10 88888.00 2014-04-21 02:19:58.875 111 12545.73 40.77 54846.15 88888.00 2014-04-21 02:19:59.000 111 12545.80 40.75 54846.12 88888.00 2014-04-21 02:19:59.125 111 12545.80 40.75 54846.12 88888.00 2014-04-21 02:19:59.250 111 12545.73 40.75 54846.12 88888.00 2014-04-21 02:19:59.375 111 12545.75 40.77 54846.12 88888.00 2014-04-21 02:19:59.500 111 12545.75 40.80 54846.10 88888.00 2014-04-21 02:19:59.625 111 12545.73 40.77 54846.10 88888.00 2014-04-21 02:19:59.750 111 12545.73 40.77 54846.10 88888.00 2014-04-21 02:19:59.875 111 12545.73 40.80 54846.10 88888.00 2014-04-21 02:20:00.000 111 12545.75 40.80 54846.10 88888.00 2014-04-21 02:20:00.125 111 12545.73 40.77 54846.10 88888.00 2014-04-21 02:20:00.250 111 12545.73 40.77 54846.10 88888.00 2014-04-21 02:20:00.375 111 12545.70 40.80 54846.10 88888.00 2014-04-21 02:20:00.500 111 12545.67 40.80 54846.10 88888.00 2014-04-21 02:20:00.625 111 12545.67 40.77 54846.10 88888.00 2014-04-21 02:20:00.750 111 12545.67 40.77 54846.10 88888.00 2014-04-21 02:20:00.875 111 12545.67 40.80 54846.10 88888.00 2014-04-21 02:20:01.000 111 12545.70 40.83 54846.10 88888.00 2014-04-21 02:20:01.125 111 12545.65 40.83 54846.12 88888.00 2014-04-21 02:20:01.250 111 12545.58 40.80 54846.10 88888.00 2014-04-21 02:20:01.375 111 12545.55 40.80 54846.10 88888.00 2014-04-21 02:20:01.500 111 12545.60 40.80 54846.10 88888.00 2014-04-21 02:20:01.625 111 12545.67 40.83 54846.10 88888.00 2014-04-21 02:20:01.750 111 12545.70 40.85 54846.10 88888.00 2014-04-21 02:20:01.875 111 12545.67 40.83 54846.12 88888.00 2014-04-21 02:20:02.000 111 12545.62 40.83 54846.10 88888.00 2014-04-21 02:20:02.125 111 12545.67 40.88 54846.10 88888.00 2014-04-21 02:20:02.250 111 12545.62 40.85 54846.10 88888.00 2014-04-21 02:20:02.375 111 12545.58 40.85 54846.12 88888.00 2014-04-21 02:20:02.500 111 12545.55 40.88 54846.10 88888.00 2014-04-21 02:20:02.625 111 12545.62 40.88 54846.07 88888.00 2014-04-21 02:20:02.750 111 12545.62 40.88 54846.07 88888.00 2014-04-21 02:20:02.875 111 12545.62 40.88 54846.07 88888.00 2014-04-21 02:20:03.000 111 12545.60 40.88 54846.07 88888.00 2014-04-21 02:20:03.125 111 12545.60 40.88 54846.10 88888.00 2014-04-21 02:20:03.250 111 12545.58 40.85 54846.10 88888.00 2014-04-21 02:20:03.375 111 12545.60 40.88 54846.07 88888.00 2014-04-21 02:20:03.500 111 12545.55 40.90 54846.07 88888.00 2014-04-21 02:20:03.625 111 12545.52 40.92 54846.05 88888.00 2014-04-21 02:20:03.750 111 12545.48 40.90 54846.07 88888.00 2014-04-21 02:20:03.875 111 12545.50 40.95 54846.10 88888.00 2014-04-21 02:20:04.000 111 12545.55 40.95 54846.12 88888.00 2014-04-21 02:20:04.125 111 12545.55 40.98 54846.12 88888.00 2014-04-21 02:20:04.250 111 12545.48 40.98 54846.10 88888.00 2014-04-21 02:20:04.375 111 12545.48 41.00 54846.10 88888.00 2014-04-21 02:20:04.500 111 12545.48 41.00 54846.12 88888.00 2014-04-21 02:20:04.625 111 12545.50 41.00 54846.12 88888.00 2014-04-21 02:20:04.750 111 12545.52 41.00 54846.10 88888.00 2014-04-21 02:20:04.875 111 12545.52 41.02 54846.10 88888.00 2014-04-21 02:20:05.000 111 12545.48 41.00 54846.05 88888.00 2014-04-21 02:20:05.125 111 12545.45 40.98 54846.07 88888.00 2014-04-21 02:20:05.250 111 12545.45 40.98 54846.07 88888.00 2014-04-21 02:20:05.375 111 12545.48 41.02 54846.05 88888.00 2014-04-21 02:20:05.500 111 12545.45 41.00 54846.05 88888.00 2014-04-21 02:20:05.625 111 12545.40 41.00 54846.05 88888.00 2014-04-21 02:20:05.750 111 12545.30 41.05 54846.05 88888.00 2014-04-21 02:20:05.875 111 12545.30 41.02 54846.07 88888.00 2014-04-21 02:20:06.000 111 12545.30 41.00 54846.07 88888.00 2014-04-21 02:20:06.125 111 12545.27 41.00 54846.10 88888.00 2014-04-21 02:20:06.250 111 12545.30 41.02 54846.05 88888.00 2014-04-21 02:20:06.375 111 12545.30 41.02 54846.05 88888.00 2014-04-21 02:20:06.500 111 12545.30 41.02 54846.10 88888.00 2014-04-21 02:20:06.625 111 12545.27 41.00 54846.10 88888.00 2014-04-21 02:20:06.750 111 12545.27 41.02 54846.10 88888.00 2014-04-21 02:20:06.875 111 12545.30 41.05 54846.07 88888.00 2014-04-21 02:20:07.000 111 12545.33 41.02 54846.07 88888.00 2014-04-21 02:20:07.125 111 12545.35 41.02 54846.10 88888.00 2014-04-21 02:20:07.250 111 12545.40 41.08 54846.12 88888.00 2014-04-21 02:20:07.375 111 12545.40 41.05 54846.10 88888.00 2014-04-21 02:20:07.500 111 12545.30 41.05 54846.12 88888.00 2014-04-21 02:20:07.625 111 12545.30 41.05 54846.10 88888.00 2014-04-21 02:20:07.750 111 12545.30 41.05 54846.10 88888.00 2014-04-21 02:20:07.875 111 12545.27 41.10 54846.12 88888.00 2014-04-21 02:20:08.000 111 12545.27 41.12 54846.12 88888.00 2014-04-21 02:20:08.125 111 12545.25 41.08 54846.10 88888.00 2014-04-21 02:20:08.250 111 12545.30 41.00 54846.07 88888.00 2014-04-21 02:20:08.375 111 12545.33 41.00 54846.07 88888.00 2014-04-21 02:20:08.500 111 12545.33 41.08 54846.10 88888.00 2014-04-21 02:20:08.625 111 12545.30 41.12 54846.10 88888.00 2014-04-21 02:20:08.750 111 12545.25 41.15 54846.07 88888.00 2014-04-21 02:20:08.875 111 12545.23 41.12 54846.07 88888.00 2014-04-21 02:20:09.000 111 12545.27 41.10 54846.07 88888.00 2014-04-21 02:20:09.125 111 12545.27 41.10 54846.10 88888.00 2014-04-21 02:20:09.250 111 12545.25 41.10 54846.10 88888.00 2014-04-21 02:20:09.375 111 12545.30 41.10 54846.07 88888.00 2014-04-21 02:20:09.500 111 12545.33 41.10 54846.07 88888.00 2014-04-21 02:20:09.625 111 12545.30 41.12 54846.07 88888.00 2014-04-21 02:20:09.750 111 12545.25 41.12 54846.10 88888.00 2014-04-21 02:20:09.875 111 12545.20 41.15 54846.10 88888.00 2014-04-21 02:20:10.000 111 12545.17 41.15 54846.10 88888.00 2014-04-21 02:20:10.125 111 12545.23 41.10 54846.10 88888.00 2014-04-21 02:20:10.250 111 12545.15 41.10 54846.10 88888.00 2014-04-21 02:20:10.375 111 12545.08 41.10 54846.10 88888.00 2014-04-21 02:20:10.500 111 12545.08 41.12 54846.10 88888.00 2014-04-21 02:20:10.625 111 12545.08 41.12 54846.10 88888.00 2014-04-21 02:20:10.750 111 12545.08 41.12 54846.10 88888.00 2014-04-21 02:20:10.875 111 12545.05 41.12 54846.10 88888.00 2014-04-21 02:20:11.000 111 12545.15 41.12 54846.10 88888.00 2014-04-21 02:20:11.125 111 12545.15 41.12 54846.12 88888.00 2014-04-21 02:20:11.250 111 12545.08 41.15 54846.10 88888.00 2014-04-21 02:20:11.375 111 12545.08 41.12 54846.10 88888.00 2014-04-21 02:20:11.500 111 12545.12 41.10 54846.10 88888.00 2014-04-21 02:20:11.625 111 12545.15 41.12 54846.10 88888.00 2014-04-21 02:20:11.750 111 12545.15 41.12 54846.10 88888.00 2014-04-21 02:20:11.875 111 12545.15 41.12 54846.07 88888.00 2014-04-21 02:20:12.000 111 12545.23 41.12 54846.03 88888.00 2014-04-21 02:20:12.125 111 12545.23 41.10 54846.05 88888.00 2014-04-21 02:20:12.250 111 12545.17 41.17 54846.10 88888.00 2014-04-21 02:20:12.375 111 12545.20 41.15 54846.07 88888.00 2014-04-21 02:20:12.500 111 12545.20 41.15 54846.05 88888.00 2014-04-21 02:20:12.625 111 12545.23 41.12 54846.05 88888.00 2014-04-21 02:20:12.750 111 12545.27 41.17 54846.07 88888.00 2014-04-21 02:20:12.875 111 12545.23 41.12 54846.05 88888.00 2014-04-21 02:20:13.000 111 12545.27 41.10 54846.05 88888.00 2014-04-21 02:20:13.125 111 12545.38 41.08 54846.07 88888.00 2014-04-21 02:20:13.250 111 12545.38 41.05 54846.07 88888.00 2014-04-21 02:20:13.375 111 12545.35 41.08 54846.05 88888.00 2014-04-21 02:20:13.500 111 12545.27 41.10 54846.03 88888.00 2014-04-21 02:20:13.625 111 12545.25 41.10 54846.03 88888.00 2014-04-21 02:20:13.750 111 12545.27 41.15 54846.03 88888.00 2014-04-21 02:20:13.875 111 12545.30 41.15 54846.05 88888.00 2014-04-21 02:20:14.000 111 12545.33 41.12 54846.00 88888.00 2014-04-21 02:20:14.125 111 12545.30 41.12 54846.00 88888.00 2014-04-21 02:20:14.250 111 12545.25 41.10 54846.00 88888.00 2014-04-21 02:20:14.375 111 12545.20 41.10 54846.00 88888.00 2014-04-21 02:20:14.500 111 12545.27 41.12 54846.03 88888.00 2014-04-21 02:20:14.625 111 12545.30 41.08 54846.00 88888.00 2014-04-21 02:20:14.750 111 12545.23 41.08 54846.05 88888.00 2014-04-21 02:20:14.875 111 12545.20 41.10 54846.07 88888.00 2014-04-21 02:20:15.000 111 12545.23 41.10 54846.03 88888.00 2014-04-21 02:20:15.125 111 12545.33 41.10 54846.03 88888.00 2014-04-21 02:20:15.250 111 12545.35 41.10 54846.05 88888.00 2014-04-21 02:20:15.375 111 12545.38 41.10 54846.03 88888.00 2014-04-21 02:20:15.500 111 12545.33 41.08 54846.00 88888.00 2014-04-21 02:20:15.625 111 12545.30 41.10 54846.03 88888.00 2014-04-21 02:20:15.750 111 12545.35 41.12 54846.05 88888.00 2014-04-21 02:20:15.875 111 12545.38 41.15 54846.03 88888.00 2014-04-21 02:20:16.000 111 12545.38 41.12 54846.00 88888.00 2014-04-21 02:20:16.125 111 12545.42 41.12 54846.00 88888.00 2014-04-21 02:20:16.250 111 12545.42 41.10 54846.03 88888.00 2014-04-21 02:20:16.375 111 12545.40 41.10 54846.03 88888.00 2014-04-21 02:20:16.500 111 12545.38 41.12 54846.03 88888.00 2014-04-21 02:20:16.625 111 12545.38 41.12 54846.03 88888.00 2014-04-21 02:20:16.750 111 12545.38 41.12 54846.00 88888.00 2014-04-21 02:20:16.875 111 12545.35 41.12 54846.00 88888.00 2014-04-21 02:20:17.000 111 12545.35 41.17 54846.00 88888.00 2014-04-21 02:20:17.125 111 12545.48 41.15 54846.00 88888.00 2014-04-21 02:20:17.250 111 12545.52 41.17 54846.03 88888.00 2014-04-21 02:20:17.375 111 12545.52 41.12 54846.00 88888.00 2014-04-21 02:20:17.500 111 12545.45 41.15 54846.00 88888.00 2014-04-21 02:20:17.625 111 12545.48 41.10 54845.95 88888.00 2014-04-21 02:20:17.750 111 12545.52 41.12 54845.95 88888.00 2014-04-21 02:20:17.875 111 12545.52 41.15 54846.00 88888.00 2014-04-21 02:20:18.000 111 12545.42 41.15 54845.97 88888.00 2014-04-21 02:20:18.125 111 12545.42 41.10 54846.00 88888.00 2014-04-21 02:20:18.250 111 12545.42 41.10 54846.00 88888.00 2014-04-21 02:20:18.375 111 12545.45 41.15 54846.00 88888.00 2014-04-21 02:20:18.500 111 12545.38 41.17 54845.97 88888.00 2014-04-21 02:20:18.625 111 12545.33 41.15 54846.00 88888.00 2014-04-21 02:20:18.750 111 12545.30 41.10 54845.97 88888.00 2014-04-21 02:20:18.875 111 12545.33 41.05 54846.00 88888.00 2014-04-21 02:20:19.000 111 12545.42 41.10 54846.00 88888.00 2014-04-21 02:20:19.125 111 12545.45 41.12 54846.00 88888.00 2014-04-21 02:20:19.250 111 12545.45 41.12 54846.03 88888.00 2014-04-21 02:20:19.375 111 12545.45 41.17 54845.97 88888.00 2014-04-21 02:20:19.500 111 12545.45 41.15 54846.00 88888.00 2014-04-21 02:20:19.625 111 12545.38 41.17 54845.97 88888.00 2014-04-21 02:20:19.750 111 12545.30 41.17 54846.00 88888.00 2014-04-21 02:20:19.875 111 12545.33 41.15 54846.00 88888.00 2014-04-21 02:20:20.000 111 12545.33 41.17 54846.00 88888.00 2014-04-21 02:20:20.125 111 12545.33 41.17 54846.00 88888.00 2014-04-21 02:20:20.250 111 12545.27 41.15 54846.00 88888.00 2014-04-21 02:20:20.375 111 12545.30 41.17 54845.97 88888.00 2014-04-21 02:20:20.500 111 12545.33 41.20 54846.00 88888.00 2014-04-21 02:20:20.625 111 12545.27 41.17 54845.97 88888.00 2014-04-21 02:20:20.750 111 12545.30 41.15 54845.95 88888.00 2014-04-21 02:20:20.875 111 12545.30 41.12 54845.95 88888.00 2014-04-21 02:20:21.000 111 12545.27 41.17 54845.95 88888.00 2014-04-21 02:20:21.125 111 12545.25 41.17 54845.97 88888.00 2014-04-21 02:20:21.250 111 12545.25 41.20 54845.97 88888.00 2014-04-21 02:20:21.375 111 12545.27 41.17 54845.97 88888.00 2014-04-21 02:20:21.500 111 12545.30 41.17 54845.95 88888.00 2014-04-21 02:20:21.625 111 12545.35 41.20 54845.95 88888.00 2014-04-21 02:20:21.750 111 12545.30 41.20 54845.95 88888.00 2014-04-21 02:20:21.875 111 12545.25 41.17 54845.93 88888.00 2014-04-21 02:20:22.000 111 12545.27 41.17 54845.95 88888.00 2014-04-21 02:20:22.125 111 12545.25 41.15 54845.95 88888.00 2014-04-21 02:20:22.250 111 12545.17 41.15 54845.95 88888.00 2014-04-21 02:20:22.375 111 12545.20 41.17 54845.95 88888.00 2014-04-21 02:20:22.500 111 12545.27 41.20 54845.97 88888.00 2014-04-21 02:20:22.625 111 12545.35 41.20 54845.97 88888.00 2014-04-21 02:20:22.750 111 12545.33 41.20 54845.97 88888.00 2014-04-21 02:20:22.875 111 12545.27 41.17 54846.00 88888.00 2014-04-21 02:20:23.000 111 12545.20 41.23 54845.95 88888.00 2014-04-21 02:20:23.125 111 12545.15 41.17 54846.00 88888.00 2014-04-21 02:20:23.250 111 12545.12 41.12 54845.97 88888.00 2014-04-21 02:20:23.375 111 12545.20 41.15 54845.95 88888.00 2014-04-21 02:20:23.500 111 12545.25 41.20 54845.95 88888.00 2014-04-21 02:20:23.625 111 12545.25 41.23 54846.00 88888.00 2014-04-21 02:20:23.750 111 12545.15 41.20 54845.97 88888.00 2014-04-21 02:20:23.875 111 12545.15 41.20 54846.00 88888.00 2014-04-21 02:20:24.000 111 12545.17 41.15 54845.95 88888.00 2014-04-21 02:20:24.125 111 12545.15 41.12 54845.95 88888.00 2014-04-21 02:20:24.250 111 12545.10 41.15 54845.97 88888.00 2014-04-21 02:20:24.375 111 12545.12 41.17 54845.95 88888.00 2014-04-21 02:20:24.500 111 12545.08 41.15 54845.95 88888.00 2014-04-21 02:20:24.625 111 12545.05 41.12 54845.95 88888.00 2014-04-21 02:20:24.750 111 12545.10 41.15 54845.97 88888.00 2014-04-21 02:20:24.875 111 12545.08 41.15 54845.97 88888.00 2014-04-21 02:20:25.000 111 12545.02 41.12 54846.00 88888.00 2014-04-21 02:20:25.125 111 12545.05 41.15 54846.00 88888.00 2014-04-21 02:20:25.250 111 12545.00 41.15 54846.00 88888.00 2014-04-21 02:20:25.375 111 12544.95 41.12 54846.00 88888.00 2014-04-21 02:20:25.500 111 12544.95 41.15 54846.00 88888.00 2014-04-21 02:20:25.625 111 12545.00 41.17 54845.97 88888.00 2014-04-21 02:20:25.750 111 12544.98 41.15 54846.00 88888.00 2014-04-21 02:20:25.875 111 12544.92 41.15 54846.00 88888.00 2014-04-21 02:20:26.000 111 12544.95 41.20 54845.97 88888.00 2014-04-21 02:20:26.125 111 12544.95 41.20 54846.00 88888.00 2014-04-21 02:20:26.250 111 12544.92 41.17 54846.03 88888.00 2014-04-21 02:20:26.375 111 12544.98 41.15 54846.03 88888.00 2014-04-21 02:20:26.500 111 12544.95 41.17 54846.00 88888.00 2014-04-21 02:20:26.625 111 12545.00 41.17 54845.97 88888.00 2014-04-21 02:20:26.750 111 12544.98 41.15 54845.97 88888.00 2014-04-21 02:20:26.875 111 12544.92 41.15 54846.00 88888.00 2014-04-21 02:20:27.000 111 12544.88 41.17 54845.95 88888.00 2014-04-21 02:20:27.125 111 12544.88 41.20 54845.95 88888.00 2014-04-21 02:20:27.250 111 12544.92 41.17 54845.97 88888.00 2014-04-21 02:20:27.375 111 12544.90 41.20 54845.97 88888.00 2014-04-21 02:20:27.500 111 12544.90 41.17 54846.00 88888.00 2014-04-21 02:20:27.625 111 12544.90 41.20 54845.97 88888.00 2014-04-21 02:20:27.750 111 12544.95 41.23 54845.97 88888.00 2014-04-21 02:20:27.875 111 12544.98 41.25 54845.97 88888.00 2014-04-21 02:20:28.000 111 12544.95 41.25 54846.00 88888.00 2014-04-21 02:20:28.125 111 12544.90 41.25 54846.03 88888.00 2014-04-21 02:20:28.250 111 12544.85 41.25 54846.03 88888.00 2014-04-21 02:20:28.375 111 12544.95 41.25 54846.03 88888.00 2014-04-21 02:20:28.500 111 12545.00 41.27 54846.00 88888.00 2014-04-21 02:20:28.625 111 12544.95 41.23 54845.95 88888.00 2014-04-21 02:20:28.750 111 12544.95 41.23 54845.97 88888.00 2014-04-21 02:20:28.875 111 12544.90 41.23 54846.00 88888.00 2014-04-21 02:20:29.000 111 12544.88 41.23 54846.00 88888.00 2014-04-21 02:20:29.125 111 12544.85 41.27 54846.00 88888.00 2014-04-21 02:20:29.250 111 12544.80 41.27 54845.97 88888.00 2014-04-21 02:20:29.375 111 12544.77 41.27 54845.97 88888.00 2014-04-21 02:20:29.500 111 12544.75 41.27 54845.97 88888.00 2014-04-21 02:20:29.625 111 12544.77 41.27 54845.97 88888.00 2014-04-21 02:20:29.750 111 12544.83 41.27 54846.00 88888.00 2014-04-21 02:20:29.875 111 12544.83 41.25 54845.97 88888.00 2014-04-21 02:20:30.000 111 12544.85 41.25 54845.97 88888.00 2014-04-21 02:20:30.125 111 12544.80 41.30 54846.00 88888.00 2014-04-21 02:20:30.250 111 12544.73 41.33 54846.03 88888.00 2014-04-21 02:20:30.375 111 12544.80 41.33 54846.00 88888.00 2014-04-21 02:20:30.500 111 12544.77 41.33 54846.00 88888.00 2014-04-21 02:20:30.625 111 12544.80 41.33 54846.00 88888.00 2014-04-21 02:20:30.750 111 12544.77 41.35 54846.00 88888.00 2014-04-21 02:20:30.875 111 12544.75 41.33 54846.00 88888.00 2014-04-21 02:20:31.000 111 12544.75 41.33 54845.95 88888.00 2014-04-21 02:20:31.125 111 12544.80 41.33 54846.00 88888.00 2014-04-21 02:20:31.250 111 12544.73 41.30 54846.03 88888.00 2014-04-21 02:20:31.375 111 12544.75 41.30 54846.00 88888.00 2014-04-21 02:20:31.500 111 12544.73 41.30 54846.03 88888.00 2014-04-21 02:20:31.625 111 12544.73 41.30 54846.00 88888.00 2014-04-21 02:20:31.750 111 12544.73 41.30 54845.97 88888.00 2014-04-21 02:20:31.875 111 12544.75 41.30 54845.97 88888.00 2014-04-21 02:20:32.000 111 12544.77 41.33 54845.95 88888.00 2014-04-21 02:20:32.125 111 12544.80 41.33 54846.00 88888.00 2014-04-21 02:20:32.250 111 12544.70 41.33 54846.00 88888.00 2014-04-21 02:20:32.375 111 12544.70 41.30 54846.00 88888.00 2014-04-21 02:20:32.500 111 12544.62 41.33 54846.03 88888.00 2014-04-21 02:20:32.625 111 12544.58 41.35 54846.03 88888.00 2014-04-21 02:20:32.750 111 12544.55 41.35 54846.00 88888.00 2014-04-21 02:20:32.875 111 12544.60 41.35 54846.00 88888.00 2014-04-21 02:20:33.000 111 12544.52 41.35 54846.00 88888.00 2014-04-21 02:20:33.125 111 12544.45 41.38 54846.00 88888.00 2014-04-21 02:20:33.250 111 12544.55 41.38 54846.00 88888.00 2014-04-21 02:20:33.375 111 12544.62 41.38 54846.00 88888.00 2014-04-21 02:20:33.500 111 12544.55 41.35 54846.00 88888.00 2014-04-21 02:20:33.625 111 12544.50 41.33 54846.00 88888.00 2014-04-21 02:20:33.750 111 12544.45 41.38 54846.00 88888.00 2014-04-21 02:20:33.875 111 12544.45 41.38 54846.00 88888.00 2014-04-21 02:20:34.000 111 12544.45 41.40 54846.00 88888.00 2014-04-21 02:20:34.125 111 12544.42 41.40 54846.03 88888.00 2014-04-21 02:20:34.250 111 12544.38 41.38 54846.03 88888.00 2014-04-21 02:20:34.375 111 12544.42 41.40 54846.03 88888.00 2014-04-21 02:20:34.500 111 12544.45 41.38 54846.00 88888.00 2014-04-21 02:20:34.625 111 12544.45 41.33 54846.03 88888.00 2014-04-21 02:20:34.750 111 12544.40 41.33 54846.00 88888.00 2014-04-21 02:20:34.875 111 12544.38 41.35 54846.00 88888.00 2014-04-21 02:20:35.000 111 12544.38 41.35 54846.00 88888.00 2014-04-21 02:20:35.125 111 12544.35 41.35 54846.00 88888.00 2014-04-21 02:20:35.250 111 12544.33 41.35 54846.00 88888.00 2014-04-21 02:20:35.375 111 12544.38 41.35 54846.00 88888.00 2014-04-21 02:20:35.500 111 12544.35 41.35 54846.00 88888.00 2014-04-21 02:20:35.625 111 12544.35 41.33 54846.00 88888.00 2014-04-21 02:20:35.750 111 12544.30 41.40 54846.00 88888.00 2014-04-21 02:20:35.875 111 12544.27 41.38 54846.00 88888.00 2014-04-21 02:20:36.000 111 12544.27 41.38 54846.03 88888.00 2014-04-21 02:20:36.125 111 12544.27 41.40 54846.05 88888.00 2014-04-21 02:20:36.250 111 12544.25 41.38 54846.03 88888.00 2014-04-21 02:20:36.375 111 12544.23 41.38 54846.05 88888.00 2014-04-21 02:20:36.500 111 12544.17 41.38 54846.05 88888.00 2014-04-21 02:20:36.625 111 12544.20 41.40 54846.05 88888.00 2014-04-21 02:20:36.750 111 12544.20 41.38 54846.03 88888.00 2014-04-21 02:20:36.875 111 12544.17 41.35 54846.03 88888.00 2014-04-21 02:20:37.000 111 12544.20 41.38 54846.03 88888.00 2014-04-21 02:20:37.125 111 12544.23 41.38 54846.05 88888.00 2014-04-21 02:20:37.250 111 12544.23 41.38 54846.05 88888.00 2014-04-21 02:20:37.375 111 12544.25 41.40 54846.05 88888.00 2014-04-21 02:20:37.500 111 12544.23 41.40 54846.05 88888.00 2014-04-21 02:20:37.625 111 12544.23 41.40 54846.07 88888.00 2014-04-21 02:20:37.750 111 12544.15 41.40 54846.07 88888.00 2014-04-21 02:20:37.875 111 12544.10 41.40 54846.07 88888.00 2014-04-21 02:20:38.000 111 12544.10 41.40 54846.05 88888.00 2014-04-21 02:20:38.125 111 12544.10 41.42 54846.05 88888.00 2014-04-21 02:20:38.250 111 12544.12 41.40 54846.07 88888.00 2014-04-21 02:20:38.375 111 12544.17 41.40 54846.07 88888.00 2014-04-21 02:20:38.500 111 12544.10 41.42 54846.10 88888.00 2014-04-21 02:20:38.625 111 12544.05 41.42 54846.12 88888.00 2014-04-21 02:20:38.750 111 12544.05 41.45 54846.10 88888.00 2014-04-21 02:20:38.875 111 12544.05 41.45 54846.05 88888.00 2014-04-21 02:20:39.000 111 12544.08 41.48 54846.10 88888.00 2014-04-21 02:20:39.125 111 12544.08 41.45 54846.07 88888.00 2014-04-21 02:20:39.250 111 12544.00 41.42 54846.07 88888.00 2014-04-21 02:20:39.375 111 12544.05 41.45 54846.07 88888.00 2014-04-21 02:20:39.500 111 12544.08 41.45 54846.05 88888.00 2014-04-21 02:20:39.625 111 12544.08 41.42 54846.05 88888.00 2014-04-21 02:20:39.750 111 12544.05 41.45 54846.07 88888.00 2014-04-21 02:20:39.875 111 12544.05 41.45 54846.07 88888.00 2014-04-21 02:20:40.000 111 12544.08 41.45 54846.07 88888.00 2014-04-21 02:20:40.125 111 12544.10 41.48 54846.07 88888.00 2014-04-21 02:20:40.250 111 12544.10 41.42 54846.07 88888.00 2014-04-21 02:20:40.375 111 12544.08 41.42 54846.05 88888.00 2014-04-21 02:20:40.500 111 12544.02 41.42 54846.05 88888.00 2014-04-21 02:20:40.625 111 12544.08 41.48 54846.07 88888.00 2014-04-21 02:20:40.750 111 12544.12 41.48 54846.10 88888.00 2014-04-21 02:20:40.875 111 12544.05 41.45 54846.10 88888.00 2014-04-21 02:20:41.000 111 12544.00 41.42 54846.07 88888.00 2014-04-21 02:20:41.125 111 12543.98 41.45 54846.07 88888.00 2014-04-21 02:20:41.250 111 12544.00 41.40 54846.07 88888.00 2014-04-21 02:20:41.375 111 12543.95 41.42 54846.07 88888.00 2014-04-21 02:20:41.500 111 12543.88 41.42 54846.07 88888.00 2014-04-21 02:20:41.625 111 12543.92 41.42 54846.10 88888.00 2014-04-21 02:20:41.750 111 12543.95 41.45 54846.12 88888.00 2014-04-21 02:20:41.875 111 12543.92 41.45 54846.12 88888.00 2014-04-21 02:20:42.000 111 12543.90 41.42 54846.10 88888.00 2014-04-21 02:20:42.125 111 12543.88 41.42 54846.07 88888.00 2014-04-21 02:20:42.250 111 12543.85 41.42 54846.07 88888.00 2014-04-21 02:20:42.375 111 12543.83 41.48 54846.07 88888.00 2014-04-21 02:20:42.500 111 12543.75 41.42 54846.07 88888.00 2014-04-21 02:20:42.625 111 12543.77 41.42 54846.07 88888.00 2014-04-21 02:20:42.750 111 12543.80 41.40 54846.07 88888.00 2014-04-21 02:20:42.875 111 12543.83 41.42 54846.10 88888.00 2014-04-21 02:20:43.000 111 12543.83 41.42 54846.07 88888.00 2014-04-21 02:20:43.125 111 12543.80 41.38 54846.07 88888.00 2014-04-21 02:20:43.250 111 12543.75 41.38 54846.12 88888.00 2014-04-21 02:20:43.375 111 12543.73 41.38 54846.12 88888.00 2014-04-21 02:20:43.500 111 12543.73 41.38 54846.12 88888.00 2014-04-21 02:20:43.625 111 12543.75 41.40 54846.12 88888.00 2014-04-21 02:20:43.750 111 12543.75 41.42 54846.15 88888.00 2014-04-21 02:20:43.875 111 12543.73 41.42 54846.12 88888.00 2014-04-21 02:20:44.000 111 12543.67 41.42 54846.12 88888.00 2014-04-21 02:20:44.125 111 12543.62 41.42 54846.15 88888.00 2014-04-21 02:20:44.250 111 12543.55 41.40 54846.15 88888.00 2014-04-21 02:20:44.375 111 12543.52 41.42 54846.15 88888.00 2014-04-21 02:20:44.500 111 12543.58 41.40 54846.15 88888.00 2014-04-21 02:20:44.625 111 12543.58 41.38 54846.12 88888.00 2014-04-21 02:20:44.750 111 12543.55 41.35 54846.18 88888.00 2014-04-21 02:20:44.875 111 12543.58 41.38 54846.18 88888.00 2014-04-21 02:20:45.000 111 12543.52 41.38 54846.18 88888.00 2014-04-21 02:20:45.125 111 12543.45 41.38 54846.18 88888.00 2014-04-21 02:20:45.250 111 12543.40 41.35 54846.18 88888.00 2014-04-21 02:20:45.375 111 12543.45 41.40 54846.18 88888.00 2014-04-21 02:20:45.500 111 12543.48 41.38 54846.18 88888.00 2014-04-21 02:20:45.625 111 12543.50 41.40 54846.15 88888.00 2014-04-21 02:20:45.750 111 12543.52 41.35 54846.15 88888.00 2014-04-21 02:20:45.875 111 12543.48 41.35 54846.12 88888.00 2014-04-21 02:20:46.000 111 12543.35 41.35 54846.12 88888.00 2014-04-21 02:20:46.125 111 12543.25 41.35 54846.18 88888.00 2014-04-21 02:20:46.250 111 12543.23 41.30 54846.18 88888.00 2014-04-21 02:20:46.375 111 12543.33 41.30 54846.18 88888.00 2014-04-21 02:20:46.500 111 12543.33 41.35 54846.15 88888.00 2014-04-21 02:20:46.625 111 12543.30 41.35 54846.18 88888.00 2014-04-21 02:20:46.750 111 12543.30 41.33 54846.15 88888.00 2014-04-21 02:20:46.875 111 12543.33 41.33 54846.18 88888.00 2014-04-21 02:20:47.000 111 12543.25 41.33 54846.20 88888.00 2014-04-21 02:20:47.125 111 12543.23 41.35 54846.20 88888.00 2014-04-21 02:20:47.250 111 12543.17 41.30 54846.18 88888.00 2014-04-21 02:20:47.375 111 12543.20 41.27 54846.18 88888.00 2014-04-21 02:20:47.500 111 12543.15 41.30 54846.18 88888.00 2014-04-21 02:20:47.625 111 12543.20 41.30 54846.18 88888.00 2014-04-21 02:20:47.750 111 12543.23 41.30 54846.18 88888.00 2014-04-21 02:20:47.875 111 12543.17 41.27 54846.18 88888.00 2014-04-21 02:20:48.000 111 12543.12 41.25 54846.18 88888.00 2014-04-21 02:20:48.125 111 12543.12 41.25 54846.18 88888.00 2014-04-21 02:20:48.250 111 12543.10 41.27 54846.20 88888.00 2014-04-21 02:20:48.375 111 12543.12 41.30 54846.20 88888.00 2014-04-21 02:20:48.500 111 12543.10 41.27 54846.20 88888.00 2014-04-21 02:20:48.625 111 12543.02 41.25 54846.22 88888.00 2014-04-21 02:20:48.750 111 12542.95 41.23 54846.22 88888.00 2014-04-21 02:20:48.875 111 12542.98 41.25 54846.25 88888.00 2014-04-21 02:20:49.000 111 12543.02 41.23 54846.22 88888.00 2014-04-21 02:20:49.125 111 12543.00 41.23 54846.20 88888.00 2014-04-21 02:20:49.250 111 12542.95 41.23 54846.20 88888.00 2014-04-21 02:20:49.375 111 12542.92 41.27 54846.20 88888.00 2014-04-21 02:20:49.500 111 12542.92 41.25 54846.22 88888.00 2014-04-21 02:20:49.625 111 12542.92 41.23 54846.22 88888.00 2014-04-21 02:20:49.750 111 12542.90 41.20 54846.25 88888.00 2014-04-21 02:20:49.875 111 12542.90 41.20 54846.25 88888.00 2014-04-21 02:20:50.000 111 12542.88 41.17 54846.25 88888.00 2014-04-21 02:20:50.125 111 12542.88 41.20 54846.25 88888.00 2014-04-21 02:20:50.250 111 12542.85 41.20 54846.28 88888.00 2014-04-21 02:20:50.375 111 12542.88 41.17 54846.25 88888.00 2014-04-21 02:20:50.500 111 12542.90 41.17 54846.25 88888.00 2014-04-21 02:20:50.625 111 12542.77 41.20 54846.25 88888.00 2014-04-21 02:20:50.750 111 12542.70 41.20 54846.25 88888.00 2014-04-21 02:20:50.875 111 12542.75 41.15 54846.28 88888.00 2014-04-21 02:20:51.000 111 12542.83 41.15 54846.25 88888.00 2014-04-21 02:20:51.125 111 12542.85 41.15 54846.28 88888.00 2014-04-21 02:20:51.250 111 12542.77 41.17 54846.30 88888.00 2014-04-21 02:20:51.375 111 12542.73 41.17 54846.30 88888.00 2014-04-21 02:20:51.500 111 12542.65 41.10 54846.28 88888.00 2014-04-21 02:20:51.625 111 12542.73 41.10 54846.28 88888.00 2014-04-21 02:20:51.750 111 12542.83 41.10 54846.28 88888.00 2014-04-21 02:20:51.875 111 12542.75 41.05 54846.25 88888.00 2014-04-21 02:20:52.000 111 12542.73 41.05 54846.25 88888.00 2014-04-21 02:20:52.125 111 12542.73 41.08 54846.25 88888.00 2014-04-21 02:20:52.250 111 12542.77 41.05 54846.28 88888.00 2014-04-21 02:20:52.375 111 12542.83 41.02 54846.28 88888.00 2014-04-21 02:20:52.500 111 12542.83 41.05 54846.25 88888.00 2014-04-21 02:20:52.625 111 12542.80 41.05 54846.28 88888.00 2014-04-21 02:20:52.750 111 12542.83 41.05 54846.28 88888.00 2014-04-21 02:20:52.875 111 12542.80 41.05 54846.25 88888.00 2014-04-21 02:20:53.000 111 12542.75 41.02 54846.25 88888.00 2014-04-21 02:20:53.125 111 12542.77 41.02 54846.25 88888.00 2014-04-21 02:20:53.250 111 12542.77 41.02 54846.25 88888.00 2014-04-21 02:20:53.375 111 12542.77 41.05 54846.25 88888.00 2014-04-21 02:20:53.500 111 12542.77 41.02 54846.25 88888.00 2014-04-21 02:20:53.625 111 12542.77 40.98 54846.22 88888.00 2014-04-21 02:20:53.750 111 12542.75 41.00 54846.25 88888.00 2014-04-21 02:20:53.875 111 12542.70 41.02 54846.25 88888.00 2014-04-21 02:20:54.000 111 12542.73 41.00 54846.25 88888.00 2014-04-21 02:20:54.125 111 12542.83 40.98 54846.25 88888.00 2014-04-21 02:20:54.250 111 12542.77 40.98 54846.25 88888.00 2014-04-21 02:20:54.375 111 12542.73 40.95 54846.25 88888.00 2014-04-21 02:20:54.500 111 12542.77 40.92 54846.25 88888.00 2014-04-21 02:20:54.625 111 12542.80 40.95 54846.28 88888.00 2014-04-21 02:20:54.750 111 12542.83 40.92 54846.28 88888.00 2014-04-21 02:20:54.875 111 12542.83 40.90 54846.25 88888.00 2014-04-21 02:20:55.000 111 12542.80 40.88 54846.25 88888.00 2014-04-21 02:20:55.125 111 12542.77 40.88 54846.28 88888.00 2014-04-21 02:20:55.250 111 12542.70 40.88 54846.30 88888.00 2014-04-21 02:20:55.375 111 12542.73 40.90 54846.30 88888.00 2014-04-21 02:20:55.500 111 12542.73 40.85 54846.30 88888.00 2014-04-21 02:20:55.625 111 12542.73 40.83 54846.32 88888.00 2014-04-21 02:20:55.750 111 12542.70 40.83 54846.30 88888.00 2014-04-21 02:20:55.875 111 12542.67 40.83 54846.30 88888.00 2014-04-21 02:20:56.000 111 12542.77 40.88 54846.30 88888.00 2014-04-21 02:20:56.125 111 12542.80 40.85 54846.30 88888.00 2014-04-21 02:20:56.250 111 12542.70 40.83 54846.30 88888.00 2014-04-21 02:20:56.375 111 12542.67 40.83 54846.25 88888.00 2014-04-21 02:20:56.500 111 12542.62 40.83 54846.28 88888.00 2014-04-21 02:20:56.625 111 12542.62 40.85 54846.28 88888.00 2014-04-21 02:20:56.750 111 12542.60 40.83 54846.28 88888.00 2014-04-21 02:20:56.875 111 12542.60 40.80 54846.30 88888.00 2014-04-21 02:20:57.000 111 12542.65 40.77 54846.28 88888.00 2014-04-21 02:20:57.125 111 12542.67 40.77 54846.30 88888.00 2014-04-21 02:20:57.250 111 12542.65 40.77 54846.30 88888.00 2014-04-21 02:20:57.375 111 12542.67 40.80 54846.30 88888.00 2014-04-21 02:20:57.500 111 12542.65 40.80 54846.30 88888.00 2014-04-21 02:20:57.625 111 12542.67 40.80 54846.32 88888.00 2014-04-21 02:20:57.750 111 12542.70 40.83 54846.32 88888.00 2014-04-21 02:20:57.875 111 12542.65 40.80 54846.32 88888.00 2014-04-21 02:20:58.000 111 12542.55 40.77 54846.30 88888.00 2014-04-21 02:20:58.125 111 12542.55 40.77 54846.28 88888.00 2014-04-21 02:20:58.250 111 12542.60 40.80 54846.28 88888.00 2014-04-21 02:20:58.375 111 12542.67 40.80 54846.25 88888.00 2014-04-21 02:20:58.500 111 12542.67 40.83 54846.30 88888.00 2014-04-21 02:20:58.625 111 12542.65 40.80 54846.28 88888.00 2014-04-21 02:20:58.750 111 12542.60 40.75 54846.28 88888.00 2014-04-21 02:20:58.875 111 12542.58 40.80 54846.28 88888.00 2014-04-21 02:20:59.000 111 12542.58 40.77 54846.25 88888.00 2014-04-21 02:20:59.125 111 12542.52 40.75 54846.22 88888.00 2014-04-21 02:20:59.250 111 12542.50 40.73 54846.25 88888.00 2014-04-21 02:20:59.375 111 12542.48 40.75 54846.25 88888.00 2014-04-21 02:20:59.500 111 12542.42 40.77 54846.28 88888.00 2014-04-21 02:20:59.625 111 12542.45 40.77 54846.30 88888.00 2014-04-21 02:20:59.750 111 12542.48 40.77 54846.30 88888.00 2014-04-21 02:20:59.875 111 12542.48 40.77 54846.30 88888.00 2014-04-21 02:21:00.000 111 12542.45 40.73 54846.28 88888.00 2014-04-21 02:21:00.125 111 12542.45 40.75 54846.28 88888.00 2014-04-21 02:21:00.250 111 12542.35 40.75 54846.28 88888.00 2014-04-21 02:21:00.375 111 12542.40 40.75 54846.28 88888.00 2014-04-21 02:21:00.500 111 12542.42 40.75 54846.28 88888.00 2014-04-21 02:21:00.625 111 12542.40 40.75 54846.28 88888.00 2014-04-21 02:21:00.750 111 12542.35 40.75 54846.30 88888.00 2014-04-21 02:21:00.875 111 12542.35 40.73 54846.30 88888.00 2014-04-21 02:21:01.000 111 12542.35 40.75 54846.30 88888.00 2014-04-21 02:21:01.125 111 12542.30 40.73 54846.32 88888.00 2014-04-21 02:21:01.250 111 12542.23 40.70 54846.32 88888.00 2014-04-21 02:21:01.375 111 12542.23 40.73 54846.30 88888.00 2014-04-21 02:21:01.500 111 12542.20 40.73 54846.30 88888.00 2014-04-21 02:21:01.625 111 12542.23 40.73 54846.30 88888.00 2014-04-21 02:21:01.750 111 12542.27 40.70 54846.32 88888.00 2014-04-21 02:21:01.875 111 12542.30 40.70 54846.32 88888.00 2014-04-21 02:21:02.000 111 12542.25 40.73 54846.32 88888.00 2014-04-21 02:21:02.125 111 12542.20 40.70 54846.30 88888.00 2014-04-21 02:21:02.250 111 12542.17 40.67 54846.30 88888.00 2014-04-21 02:21:02.375 111 12542.20 40.70 54846.32 88888.00 2014-04-21 02:21:02.500 111 12542.20 40.67 54846.32 88888.00 2014-04-21 02:21:02.625 111 12542.25 40.70 54846.35 88888.00 2014-04-21 02:21:02.750 111 12542.35 40.70 54846.35 88888.00 2014-04-21 02:21:02.875 111 12542.27 40.70 54846.32 88888.00 2014-04-21 02:21:03.000 111 12542.20 40.67 54846.28 88888.00 2014-04-21 02:21:03.125 111 12542.15 40.70 54846.32 88888.00 2014-04-21 02:21:03.250 111 12542.12 40.67 54846.32 88888.00 2014-04-21 02:21:03.375 111 12542.12 40.67 54846.32 88888.00 2014-04-21 02:21:03.500 111 12542.17 40.67 54846.35 88888.00 2014-04-21 02:21:03.625 111 12542.20 40.70 54846.35 88888.00 2014-04-21 02:21:03.750 111 12542.23 40.73 54846.30 88888.00 2014-04-21 02:21:03.875 111 12542.15 40.73 54846.32 88888.00 2014-04-21 02:21:04.000 111 12542.12 40.70 54846.30 88888.00 2014-04-21 02:21:04.125 111 12542.17 40.70 54846.32 88888.00 2014-04-21 02:21:04.250 111 12542.17 40.73 54846.35 88888.00 2014-04-21 02:21:04.375 111 12542.17 40.73 54846.35 88888.00 2014-04-21 02:21:04.500 111 12542.12 40.70 54846.32 88888.00 2014-04-21 02:21:04.625 111 12542.08 40.65 54846.32 88888.00 2014-04-21 02:21:04.750 111 12542.10 40.62 54846.35 88888.00 2014-04-21 02:21:04.875 111 12542.12 40.62 54846.35 88888.00 2014-04-21 02:21:05.000 111 12542.08 40.60 54846.35 88888.00 2014-04-21 02:21:05.125 111 12542.08 40.60 54846.35 88888.00 2014-04-21 02:21:05.250 111 12542.02 40.60 54846.35 88888.00 2014-04-21 02:21:05.375 111 12542.02 40.62 54846.35 88888.00 2014-04-21 02:21:05.500 111 12542.12 40.65 54846.35 88888.00 2014-04-21 02:21:05.625 111 12542.20 40.65 54846.35 88888.00 2014-04-21 02:21:05.750 111 12542.17 40.62 54846.38 88888.00 2014-04-21 02:21:05.875 111 12542.17 40.65 54846.38 88888.00 2014-04-21 02:21:06.000 111 12542.20 40.60 54846.35 88888.00 2014-04-21 02:21:06.125 111 12542.20 40.62 54846.38 88888.00 2014-04-21 02:21:06.250 111 12542.15 40.62 54846.40 88888.00 2014-04-21 02:21:06.375 111 12542.23 40.65 54846.35 88888.00 2014-04-21 02:21:06.500 111 12542.20 40.62 54846.35 88888.00 2014-04-21 02:21:06.625 111 12542.17 40.60 54846.35 88888.00 2014-04-21 02:21:06.750 111 12542.15 40.60 54846.35 88888.00 2014-04-21 02:21:06.875 111 12542.15 40.58 54846.35 88888.00 2014-04-21 02:21:07.000 111 12542.15 40.52 54846.32 88888.00 2014-04-21 02:21:07.125 111 12542.12 40.55 54846.35 88888.00 2014-04-21 02:21:07.250 111 12542.12 40.55 54846.38 88888.00 2014-04-21 02:21:07.375 111 12542.15 40.55 54846.38 88888.00 2014-04-21 02:21:07.500 111 12542.17 40.55 54846.38 88888.00 2014-04-21 02:21:07.625 111 12542.23 40.52 54846.35 88888.00 2014-04-21 02:21:07.750 111 12542.25 40.52 54846.35 88888.00 2014-04-21 02:21:07.875 111 12542.25 40.55 54846.38 88888.00 2014-04-21 02:21:08.000 111 12542.20 40.52 54846.35 88888.00 2014-04-21 02:21:08.125 111 12542.17 40.50 54846.35 88888.00 2014-04-21 02:21:08.250 111 12542.15 40.48 54846.35 88888.00 2014-04-21 02:21:08.375 111 12542.15 40.48 54846.32 88888.00 2014-04-21 02:21:08.500 111 12542.20 40.50 54846.35 88888.00 2014-04-21 02:21:08.625 111 12542.25 40.50 54846.35 88888.00 2014-04-21 02:21:08.750 111 12542.20 40.45 54846.35 88888.00 2014-04-21 02:21:08.875 111 12542.20 40.42 54846.35 88888.00 2014-04-21 02:21:09.000 111 12542.15 40.45 54846.38 88888.00 2014-04-21 02:21:09.125 111 12542.10 40.45 54846.38 88888.00 2014-04-21 02:21:09.250 111 12542.12 40.42 54846.35 88888.00 2014-04-21 02:21:09.375 111 12542.17 40.45 54846.32 88888.00 2014-04-21 02:21:09.500 111 12542.15 40.42 54846.32 88888.00 2014-04-21 02:21:09.625 111 12542.15 40.42 54846.32 88888.00 2014-04-21 02:21:09.750 111 12542.15 40.40 54846.35 88888.00 2014-04-21 02:21:09.875 111 12542.15 40.38 54846.32 88888.00 2014-04-21 02:21:10.000 111 12542.08 40.38 54846.32 88888.00 2014-04-21 02:21:10.125 111 12542.12 40.42 54846.32 88888.00 2014-04-21 02:21:10.250 111 12542.15 40.45 54846.35 88888.00 2014-04-21 02:21:10.375 111 12542.17 40.42 54846.32 88888.00 2014-04-21 02:21:10.500 111 12542.17 40.35 54846.30 88888.00 2014-04-21 02:21:10.625 111 12542.15 40.38 54846.32 88888.00 2014-04-21 02:21:10.750 111 12542.12 40.38 54846.32 88888.00 2014-04-21 02:21:10.875 111 12542.15 40.40 54846.38 88888.00 2014-04-21 02:21:11.000 111 12542.17 40.35 54846.35 88888.00 2014-04-21 02:21:11.125 111 12542.17 40.38 54846.35 88888.00 2014-04-21 02:21:11.250 111 12542.20 40.33 54846.32 88888.00 2014-04-21 02:21:11.375 111 12542.23 40.35 54846.38 88888.00 2014-04-21 02:21:11.500 111 12542.25 40.35 54846.38 88888.00 2014-04-21 02:21:11.625 111 12542.25 40.33 54846.35 88888.00 2014-04-21 02:21:11.750 111 12542.25 40.33 54846.35 88888.00 2014-04-21 02:21:11.875 111 12542.20 40.33 54846.35 88888.00 2014-04-21 02:21:12.000 111 12542.12 40.27 54846.35 88888.00 2014-04-21 02:21:12.125 111 12542.17 40.25 54846.35 88888.00 2014-04-21 02:21:12.250 111 12542.20 40.27 54846.38 88888.00 2014-04-21 02:21:12.375 111 12542.25 40.30 54846.38 88888.00 2014-04-21 02:21:12.500 111 12542.25 40.33 54846.38 88888.00 2014-04-21 02:21:12.625 111 12542.27 40.33 54846.38 88888.00 2014-04-21 02:21:12.750 111 12542.33 40.30 54846.35 88888.00 2014-04-21 02:21:12.875 111 12542.35 40.27 54846.32 88888.00 2014-04-21 02:21:13.000 111 12542.35 40.27 54846.30 88888.00 2014-04-21 02:21:13.125 111 12542.33 40.27 54846.32 88888.00 2014-04-21 02:21:13.250 111 12542.27 40.30 54846.38 88888.00 2014-04-21 02:21:13.375 111 12542.33 40.30 54846.35 88888.00 2014-04-21 02:21:13.500 111 12542.33 40.27 54846.35 88888.00 2014-04-21 02:21:13.625 111 12542.35 40.25 54846.35 88888.00 2014-04-21 02:21:13.750 111 12542.33 40.25 54846.32 88888.00 2014-04-21 02:21:13.875 111 12542.38 40.25 54846.32 88888.00 2014-04-21 02:21:14.000 111 12542.40 40.25 54846.30 88888.00 2014-04-21 02:21:14.125 111 12542.40 40.27 54846.32 88888.00 2014-04-21 02:21:14.250 111 12542.33 40.30 54846.32 88888.00 2014-04-21 02:21:14.375 111 12542.30 40.25 54846.32 88888.00 2014-04-21 02:21:14.500 111 12542.30 40.23 54846.32 88888.00 2014-04-21 02:21:14.625 111 12542.30 40.20 54846.32 88888.00 2014-04-21 02:21:14.750 111 12542.30 40.20 54846.30 88888.00 2014-04-21 02:21:14.875 111 12542.35 40.25 54846.32 88888.00 2014-04-21 02:21:15.000 111 12542.35 40.27 54846.35 88888.00 2014-04-21 02:21:15.125 111 12542.38 40.27 54846.35 88888.00 2014-04-21 02:21:15.250 111 12542.40 40.23 54846.32 88888.00 2014-04-21 02:21:15.375 111 12542.40 40.23 54846.32 88888.00 2014-04-21 02:21:15.500 111 12542.40 40.23 54846.32 88888.00 2014-04-21 02:21:15.625 111 12542.35 40.25 54846.32 88888.00 2014-04-21 02:21:15.750 111 12542.33 40.27 54846.35 88888.00 2014-04-21 02:21:15.875 111 12542.30 40.25 54846.32 88888.00 2014-04-21 02:21:16.000 111 12542.23 40.25 54846.35 88888.00 2014-04-21 02:21:16.125 111 12542.25 40.30 54846.35 88888.00 2014-04-21 02:21:16.250 111 12542.27 40.25 54846.35 88888.00 2014-04-21 02:21:16.375 111 12542.33 40.25 54846.35 88888.00 2014-04-21 02:21:16.500 111 12542.30 40.27 54846.32 88888.00 2014-04-21 02:21:16.625 111 12542.30 40.30 54846.35 88888.00 2014-04-21 02:21:16.750 111 12542.27 40.33 54846.35 88888.00 2014-04-21 02:21:16.875 111 12542.25 40.27 54846.35 88888.00 2014-04-21 02:21:17.000 111 12542.23 40.27 54846.32 88888.00 2014-04-21 02:21:17.125 111 12542.20 40.25 54846.38 88888.00 2014-04-21 02:21:17.250 111 12542.20 40.25 54846.38 88888.00 2014-04-21 02:21:17.375 111 12542.20 40.30 54846.38 88888.00 2014-04-21 02:21:17.500 111 12542.17 40.30 54846.38 88888.00 2014-04-21 02:21:17.625 111 12542.17 40.27 54846.38 88888.00 2014-04-21 02:21:17.750 111 12542.25 40.27 54846.38 88888.00 2014-04-21 02:21:17.875 111 12542.20 40.30 54846.38 88888.00 2014-04-21 02:21:18.000 111 12542.17 40.30 54846.38 88888.00 2014-04-21 02:21:18.125 111 12542.20 40.33 54846.38 88888.00 2014-04-21 02:21:18.250 111 12542.10 40.33 54846.35 88888.00 2014-04-21 02:21:18.375 111 12542.08 40.30 54846.35 88888.00 2014-04-21 02:21:18.500 111 12542.15 40.33 54846.35 88888.00 2014-04-21 02:21:18.625 111 12542.23 40.35 54846.38 88888.00 2014-04-21 02:21:18.750 111 12542.17 40.33 54846.35 88888.00 2014-04-21 02:21:18.875 111 12542.12 40.33 54846.35 88888.00 2014-04-21 02:21:19.000 111 12542.12 40.33 54846.35 88888.00 2014-04-21 02:21:19.125 111 12542.20 40.33 54846.35 88888.00 2014-04-21 02:21:19.250 111 12542.23 40.30 54846.35 88888.00 2014-04-21 02:21:19.375 111 12542.23 40.35 54846.35 88888.00 2014-04-21 02:21:19.500 111 12542.15 40.38 54846.35 88888.00 2014-04-21 02:21:19.625 111 12542.12 40.38 54846.35 88888.00 2014-04-21 02:21:19.750 111 12542.10 40.40 54846.35 88888.00 2014-04-21 02:21:19.875 111 12542.05 40.38 54846.35 88888.00 2014-04-21 02:21:20.000 111 12542.00 40.38 54846.32 88888.00 2014-04-21 02:21:20.125 111 12542.00 40.42 54846.32 88888.00 2014-04-21 02:21:20.250 111 12541.95 40.38 54846.35 88888.00 2014-04-21 02:21:20.375 111 12541.98 40.40 54846.38 88888.00 2014-04-21 02:21:20.500 111 12542.05 40.42 54846.40 88888.00 2014-04-21 02:21:20.625 111 12542.05 40.40 54846.38 88888.00 2014-04-21 02:21:20.750 111 12542.05 40.38 54846.38 88888.00 2014-04-21 02:21:20.875 111 12542.08 40.40 54846.40 88888.00 2014-04-21 02:21:21.000 111 12542.02 40.40 54846.35 88888.00 2014-04-21 02:21:21.125 111 12541.98 40.42 54846.35 88888.00 2014-04-21 02:21:21.250 111 12541.95 40.45 54846.38 88888.00 2014-04-21 02:21:21.375 111 12542.02 40.45 54846.38 88888.00 2014-04-21 02:21:21.500 111 12542.00 40.42 54846.38 88888.00 2014-04-21 02:21:21.625 111 12541.98 40.42 54846.38 88888.00 2014-04-21 02:21:21.750 111 12541.90 40.45 54846.38 88888.00 2014-04-21 02:21:21.875 111 12541.90 40.45 54846.38 88888.00 2014-04-21 02:21:22.000 111 12541.92 40.45 54846.38 88888.00 2014-04-21 02:21:22.125 111 12541.90 40.42 54846.38 88888.00 2014-04-21 02:21:22.250 111 12541.80 40.42 54846.38 88888.00 2014-04-21 02:21:22.375 111 12541.85 40.45 54846.38 88888.00 2014-04-21 02:21:22.500 111 12541.90 40.48 54846.35 88888.00 2014-04-21 02:21:22.625 111 12541.90 40.50 54846.38 88888.00 2014-04-21 02:21:22.750 111 12541.90 40.50 54846.38 88888.00 2014-04-21 02:21:22.875 111 12541.90 40.52 54846.38 88888.00 2014-04-21 02:21:23.000 111 12541.90 40.52 54846.38 88888.00 2014-04-21 02:21:23.125 111 12541.80 40.50 54846.35 88888.00 2014-04-21 02:21:23.250 111 12541.75 40.50 54846.38 88888.00 2014-04-21 02:21:23.375 111 12541.80 40.52 54846.40 88888.00 2014-04-21 02:21:23.500 111 12541.85 40.55 54846.43 88888.00 2014-04-21 02:21:23.625 111 12541.85 40.58 54846.40 88888.00 2014-04-21 02:21:23.750 111 12541.77 40.55 54846.40 88888.00 2014-04-21 02:21:23.875 111 12541.73 40.55 54846.43 88888.00 2014-04-21 02:21:24.000 111 12541.70 40.55 54846.40 88888.00 2014-04-21 02:21:24.125 111 12541.73 40.58 54846.40 88888.00 2014-04-21 02:21:24.250 111 12541.70 40.58 54846.40 88888.00 2014-04-21 02:21:24.375 111 12541.73 40.58 54846.43 88888.00 2014-04-21 02:21:24.500 111 12541.73 40.55 54846.43 88888.00 2014-04-21 02:21:24.625 111 12541.70 40.52 54846.40 88888.00 2014-04-21 02:21:24.750 111 12541.70 40.52 54846.40 88888.00 2014-04-21 02:21:24.875 111 12541.70 40.55 54846.43 88888.00 2014-04-21 02:21:25.000 111 12541.70 40.55 54846.40 88888.00 2014-04-21 02:21:25.125 111 12541.73 40.55 54846.40 88888.00 2014-04-21 02:21:25.250 111 12541.65 40.52 54846.43 88888.00 2014-04-21 02:21:25.375 111 12541.58 40.52 54846.43 88888.00 2014-04-21 02:21:25.500 111 12541.62 40.55 54846.43 88888.00 2014-04-21 02:21:25.625 111 12541.67 40.55 54846.43 88888.00 2014-04-21 02:21:25.750 111 12541.58 40.55 54846.45 88888.00 2014-04-21 02:21:25.875 111 12541.55 40.55 54846.43 88888.00 2014-04-21 02:21:26.000 111 12541.52 40.50 54846.40 88888.00 2014-04-21 02:21:26.125 111 12541.45 40.48 54846.43 88888.00 2014-04-21 02:21:26.250 111 12541.45 40.48 54846.45 88888.00 2014-04-21 02:21:26.375 111 12541.55 40.52 54846.45 88888.00 2014-04-21 02:21:26.500 111 12541.58 40.55 54846.45 88888.00 2014-04-21 02:21:26.625 111 12541.58 40.52 54846.43 88888.00 2014-04-21 02:21:26.750 111 12541.55 40.52 54846.43 88888.00 2014-04-21 02:21:26.875 111 12541.55 40.50 54846.45 88888.00 2014-04-21 02:21:27.000 111 12541.58 40.50 54846.45 88888.00 2014-04-21 02:21:27.125 111 12541.55 40.48 54846.45 88888.00 2014-04-21 02:21:27.250 111 12541.52 40.48 54846.47 88888.00 2014-04-21 02:21:27.375 111 12541.60 40.52 54846.45 88888.00 2014-04-21 02:21:27.500 111 12541.60 40.48 54846.45 88888.00 2014-04-21 02:21:27.625 111 12541.58 40.45 54846.45 88888.00 2014-04-21 02:21:27.750 111 12541.52 40.48 54846.45 88888.00 2014-04-21 02:21:27.875 111 12541.48 40.45 54846.45 88888.00 2014-04-21 02:21:28.000 111 12541.50 40.45 54846.45 88888.00 2014-04-21 02:21:28.125 111 12541.42 40.45 54846.47 88888.00 2014-04-21 02:21:28.250 111 12541.33 40.45 54846.47 88888.00 2014-04-21 02:21:28.375 111 12541.38 40.45 54846.47 88888.00 2014-04-21 02:21:28.500 111 12541.40 40.45 54846.50 88888.00 2014-04-21 02:21:28.625 111 12541.38 40.45 54846.50 88888.00 2014-04-21 02:21:28.750 111 12541.40 40.40 54846.47 88888.00 2014-04-21 02:21:28.875 111 12541.42 40.45 54846.47 88888.00 2014-04-21 02:21:29.000 111 12541.35 40.42 54846.50 88888.00 2014-04-21 02:21:29.125 111 12541.35 40.40 54846.50 88888.00 2014-04-21 02:21:29.250 111 12541.33 40.38 54846.47 88888.00 2014-04-21 02:21:29.375 111 12541.35 40.38 54846.50 88888.00 2014-04-21 02:21:29.500 111 12541.30 40.40 54846.50 88888.00 2014-04-21 02:21:29.625 111 12541.27 40.40 54846.50 88888.00 2014-04-21 02:21:29.750 111 12541.33 40.38 54846.50 88888.00 2014-04-21 02:21:29.875 111 12541.42 40.38 54846.47 88888.00 2014-04-21 02:21:30.000 111 12541.42 40.35 54846.45 88888.00 2014-04-21 02:21:30.125 111 12541.38 40.33 54846.50 88888.00 2014-04-21 02:21:30.250 111 12541.30 40.33 54846.50 88888.00 2014-04-21 02:21:30.375 111 12541.27 40.38 54846.50 88888.00 2014-04-21 02:21:30.500 111 12541.20 40.33 54846.50 88888.00 2014-04-21 02:21:30.625 111 12541.25 40.35 54846.50 88888.00 2014-04-21 02:21:30.750 111 12541.30 40.33 54846.50 88888.00 2014-04-21 02:21:30.875 111 12541.27 40.30 54846.53 88888.00 2014-04-21 02:21:31.000 111 12541.23 40.27 54846.50 88888.00 2014-04-21 02:21:31.125 111 12541.23 40.27 54846.47 88888.00 2014-04-21 02:21:31.250 111 12541.25 40.27 54846.50 88888.00 2014-04-21 02:21:31.375 111 12541.25 40.30 54846.50 88888.00 2014-04-21 02:21:31.500 111 12541.25 40.27 54846.53 88888.00 2014-04-21 02:21:31.625 111 12541.33 40.27 54846.50 88888.00 2014-04-21 02:21:31.750 111 12541.38 40.23 54846.47 88888.00 2014-04-21 02:21:31.875 111 12541.40 40.20 54846.53 88888.00 2014-04-21 02:21:32.000 111 12541.38 40.20 54846.50 88888.00 2014-04-21 02:21:32.125 111 12541.35 40.17 54846.50 88888.00 2014-04-21 02:21:32.250 111 12541.38 40.17 54846.50 88888.00 2014-04-21 02:21:32.375 111 12541.42 40.17 54846.50 88888.00 2014-04-21 02:21:32.500 111 12541.40 40.15 54846.50 88888.00 2014-04-21 02:21:32.625 111 12541.35 40.12 54846.53 88888.00 2014-04-21 02:21:32.750 111 12541.30 40.15 54846.53 88888.00 2014-04-21 02:21:32.875 111 12541.25 40.15 54846.50 88888.00 2014-04-21 02:21:33.000 111 12541.23 40.12 54846.47 88888.00 2014-04-21 02:21:33.125 111 12541.27 40.10 54846.53 88888.00 2014-04-21 02:21:33.250 111 12541.25 40.10 54846.53 88888.00 2014-04-21 02:21:33.375 111 12541.33 40.10 54846.53 88888.00 2014-04-21 02:21:33.500 111 12541.38 40.08 54846.53 88888.00 2014-04-21 02:21:33.625 111 12541.33 40.05 54846.53 88888.00 2014-04-21 02:21:33.750 111 12541.30 40.05 54846.55 88888.00 2014-04-21 02:21:33.875 111 12541.33 40.00 54846.55 88888.00 2014-04-21 02:21:34.000 111 12541.33 40.00 54846.53 88888.00 2014-04-21 02:21:34.125 111 12541.27 40.00 54846.53 88888.00 2014-04-21 02:21:34.250 111 12541.25 40.05 54846.55 88888.00 2014-04-21 02:21:34.375 111 12541.23 40.05 54846.53 88888.00 2014-04-21 02:21:34.500 111 12541.20 40.00 54846.50 88888.00 2014-04-21 02:21:34.625 111 12541.15 40.00 54846.53 88888.00 2014-04-21 02:21:34.750 111 12541.17 39.98 54846.55 88888.00 2014-04-21 02:21:34.875 111 12541.30 39.95 54846.57 88888.00 2014-04-21 02:21:35.000 111 12541.30 39.95 54846.55 88888.00 2014-04-21 02:21:35.125 111 12541.27 39.95 54846.53 88888.00 2014-04-21 02:21:35.250 111 12541.25 39.90 54846.55 88888.00 2014-04-21 02:21:35.375 111 12541.27 39.92 54846.55 88888.00 2014-04-21 02:21:35.500 111 12541.33 39.90 54846.55 88888.00 2014-04-21 02:21:35.625 111 12541.33 39.88 54846.55 88888.00 2014-04-21 02:21:35.750 111 12541.33 39.88 54846.55 88888.00 2014-04-21 02:21:35.875 111 12541.33 39.88 54846.57 88888.00 2014-04-21 02:21:36.000 111 12541.27 39.83 54846.57 88888.00 2014-04-21 02:21:36.125 111 12541.33 39.83 54846.55 88888.00 2014-04-21 02:21:36.250 111 12541.33 39.83 54846.55 88888.00 2014-04-21 02:21:36.375 111 12541.30 39.85 54846.57 88888.00 2014-04-21 02:21:36.500 111 12541.27 39.85 54846.55 88888.00 2014-04-21 02:21:36.625 111 12541.35 39.80 54846.53 88888.00 2014-04-21 02:21:36.750 111 12541.38 39.77 54846.53 88888.00 2014-04-21 02:21:36.875 111 12541.35 39.77 54846.55 88888.00 2014-04-21 02:21:37.000 111 12541.33 39.75 54846.53 88888.00 2014-04-21 02:21:37.125 111 12541.30 39.73 54846.53 88888.00 2014-04-21 02:21:37.250 111 12541.30 39.73 54846.55 88888.00 2014-04-21 02:21:37.375 111 12541.35 39.73 54846.55 88888.00 2014-04-21 02:21:37.500 111 12541.25 39.73 54846.53 88888.00 2014-04-21 02:21:37.625 111 12541.17 39.70 54846.53 88888.00 2014-04-21 02:21:37.750 111 12541.23 39.70 54846.53 88888.00 2014-04-21 02:21:37.875 111 12541.27 39.73 54846.53 88888.00 2014-04-21 02:21:38.000 111 12541.27 39.70 54846.50 88888.00 2014-04-21 02:21:38.125 111 12541.25 39.65 54846.55 88888.00 2014-04-21 02:21:38.250 111 12541.27 39.70 54846.55 88888.00 2014-04-21 02:21:38.375 111 12541.33 39.67 54846.55 88888.00 2014-04-21 02:21:38.500 111 12541.23 39.67 54846.53 88888.00 2014-04-21 02:21:38.625 111 12541.17 39.67 54846.55 88888.00 2014-04-21 02:21:38.750 111 12541.23 39.65 54846.55 88888.00 2014-04-21 02:21:38.875 111 12541.33 39.65 54846.55 88888.00 2014-04-21 02:21:39.000 111 12541.38 39.65 54846.57 88888.00 2014-04-21 02:21:39.125 111 12541.35 39.62 54846.60 88888.00 2014-04-21 02:21:39.250 111 12541.30 39.60 54846.57 88888.00 2014-04-21 02:21:39.375 111 12541.30 39.60 54846.57 88888.00 2014-04-21 02:21:39.500 111 12541.30 39.65 54846.60 88888.00 2014-04-21 02:21:39.625 111 12541.27 39.62 54846.60 88888.00 2014-04-21 02:21:39.750 111 12541.30 39.60 54846.60 88888.00 2014-04-21 02:21:39.875 111 12541.30 39.58 54846.55 88888.00 2014-04-21 02:21:40.000 111 12541.27 39.62 54846.57 88888.00 2014-04-21 02:21:40.125 111 12541.30 39.60 54846.62 88888.00 2014-04-21 02:21:40.250 111 12541.33 39.55 54846.60 88888.00 2014-04-21 02:21:40.375 111 12541.35 39.55 54846.60 88888.00 2014-04-21 02:21:40.500 111 12541.33 39.55 54846.57 88888.00 2014-04-21 02:21:40.625 111 12541.30 39.55 54846.57 88888.00 2014-04-21 02:21:40.750 111 12541.35 39.55 54846.60 88888.00 2014-04-21 02:21:40.875 111 12541.40 39.52 54846.57 88888.00 2014-04-21 02:21:41.000 111 12541.40 39.52 54846.57 88888.00 2014-04-21 02:21:41.125 111 12541.40 39.50 54846.60 88888.00 2014-04-21 02:21:41.250 111 12541.35 39.50 54846.62 88888.00 2014-04-21 02:21:41.375 111 12541.35 39.52 54846.62 88888.00 2014-04-21 02:21:41.500 111 12541.40 39.52 54846.62 88888.00 2014-04-21 02:21:41.625 111 12541.33 39.48 54846.62 88888.00 2014-04-21 02:21:41.750 111 12541.20 39.52 54846.60 88888.00 2014-04-21 02:21:41.875 111 12541.17 39.50 54846.60 88888.00 2014-04-21 02:21:42.000 111 12541.15 39.50 54846.60 88888.00 2014-04-21 02:21:42.125 111 12541.20 39.48 54846.62 88888.00 2014-04-21 02:21:42.250 111 12541.20 39.50 54846.65 88888.00 2014-04-21 02:21:42.375 111 12541.23 39.50 54846.62 88888.00 2014-04-21 02:21:42.500 111 12541.20 39.52 54846.60 88888.00 2014-04-21 02:21:42.625 111 12541.20 39.55 54846.62 88888.00 2014-04-21 02:21:42.750 111 12541.17 39.55 54846.62 88888.00 2014-04-21 02:21:42.875 111 12541.23 39.55 54846.65 88888.00 2014-04-21 02:21:43.000 111 12541.25 39.52 54846.65 88888.00 2014-04-21 02:21:43.125 111 12541.20 39.52 54846.65 88888.00 2014-04-21 02:21:43.250 111 12541.08 39.50 54846.62 88888.00 2014-04-21 02:21:43.375 111 12541.08 39.50 54846.62 88888.00 2014-04-21 02:21:43.500 111 12541.02 39.48 54846.60 88888.00 2014-04-21 02:21:43.625 111 12541.02 39.50 54846.62 88888.00 2014-04-21 02:21:43.750 111 12541.00 39.50 54846.62 88888.00 2014-04-21 02:21:43.875 111 12541.02 39.48 54846.65 88888.00 2014-04-21 02:21:44.000 111 12541.08 39.48 54846.65 88888.00 2014-04-21 02:21:44.125 111 12541.08 39.48 54846.68 88888.00 2014-04-21 02:21:44.250 111 12541.02 39.48 54846.68 88888.00 2014-04-21 02:21:44.375 111 12541.02 39.48 54846.65 88888.00 2014-04-21 02:21:44.500 111 12541.05 39.48 54846.65 88888.00 2014-04-21 02:21:44.625 111 12541.05 39.50 54846.68 88888.00 2014-04-21 02:21:44.750 111 12541.02 39.42 54846.68 88888.00 2014-04-21 02:21:44.875 111 12541.02 39.40 54846.68 88888.00 2014-04-21 02:21:45.000 111 12541.00 39.40 54846.68 88888.00 2014-04-21 02:21:45.125 111 12540.98 39.42 54846.68 88888.00 2014-04-21 02:21:45.250 111 12540.92 39.42 54846.65 88888.00 2014-04-21 02:21:45.375 111 12540.92 39.40 54846.62 88888.00 2014-04-21 02:21:45.500 111 12540.95 39.42 54846.65 88888.00 2014-04-21 02:21:45.625 111 12540.95 39.38 54846.62 88888.00 2014-04-21 02:21:45.750 111 12540.95 39.40 54846.65 88888.00 2014-04-21 02:21:45.875 111 12540.95 39.38 54846.65 88888.00 2014-04-21 02:21:46.000 111 12540.95 39.33 54846.62 88888.00 2014-04-21 02:21:46.125 111 12540.92 39.33 54846.65 88888.00 2014-04-21 02:21:46.250 111 12540.90 39.33 54846.68 88888.00 2014-04-21 02:21:46.375 111 12540.90 39.35 54846.70 88888.00 2014-04-21 02:21:46.500 111 12540.90 39.35 54846.72 88888.00 2014-04-21 02:21:46.625 111 12540.90 39.35 54846.72 88888.00 2014-04-21 02:21:46.750 111 12540.90 39.35 54846.70 88888.00 2014-04-21 02:21:46.875 111 12540.92 39.33 54846.70 88888.00 2014-04-21 02:21:47.000 111 12540.92 39.30 54846.70 88888.00 2014-04-21 02:21:47.125 111 12540.85 39.30 54846.70 88888.00 2014-04-21 02:21:47.250 111 12540.80 39.27 54846.68 88888.00 2014-04-21 02:21:47.375 111 12540.77 39.25 54846.68 88888.00 2014-04-21 02:21:47.500 111 12540.67 39.27 54846.70 88888.00 2014-04-21 02:21:47.625 111 12540.75 39.27 54846.68 88888.00 2014-04-21 02:21:47.750 111 12540.75 39.27 54846.68 88888.00 2014-04-21 02:21:47.875 111 12540.73 39.25 54846.70 88888.00 2014-04-21 02:21:48.000 111 12540.73 39.25 54846.70 88888.00 2014-04-21 02:21:48.125 111 12540.73 39.27 54846.72 88888.00 2014-04-21 02:21:48.250 111 12540.75 39.23 54846.72 88888.00 2014-04-21 02:21:48.375 111 12540.77 39.23 54846.70 88888.00 2014-04-21 02:21:48.500 111 12540.75 39.23 54846.72 88888.00 2014-04-21 02:21:48.625 111 12540.67 39.25 54846.72 88888.00 2014-04-21 02:21:48.750 111 12540.65 39.23 54846.72 88888.00 2014-04-21 02:21:48.875 111 12540.70 39.23 54846.70 88888.00 2014-04-21 02:21:49.000 111 12540.67 39.23 54846.70 88888.00 2014-04-21 02:21:49.125 111 12540.65 39.23 54846.75 88888.00 2014-04-21 02:21:49.250 111 12540.62 39.23 54846.75 88888.00 2014-04-21 02:21:49.375 111 12540.65 39.23 54846.75 88888.00 2014-04-21 02:21:49.500 111 12540.62 39.20 54846.78 88888.00 2014-04-21 02:21:49.625 111 12540.60 39.20 54846.75 88888.00 2014-04-21 02:21:49.750 111 12540.60 39.20 54846.75 88888.00 2014-04-21 02:21:49.875 111 12540.58 39.20 54846.75 88888.00 2014-04-21 02:21:50.000 111 12540.58 39.17 54846.75 88888.00 2014-04-21 02:21:50.125 111 12540.62 39.15 54846.75 88888.00 2014-04-21 02:21:50.250 111 12540.58 39.15 54846.78 88888.00 2014-04-21 02:21:50.375 111 12540.60 39.20 54846.75 88888.00 2014-04-21 02:21:50.500 111 12540.62 39.20 54846.75 88888.00 2014-04-21 02:21:50.625 111 12540.60 39.17 54846.75 88888.00 2014-04-21 02:21:50.750 111 12540.52 39.15 54846.75 88888.00 2014-04-21 02:21:50.875 111 12540.50 39.15 54846.78 88888.00 2014-04-21 02:21:51.000 111 12540.50 39.15 54846.75 88888.00 2014-04-21 02:21:51.125 111 12540.45 39.12 54846.78 88888.00 2014-04-21 02:21:51.250 111 12540.40 39.10 54846.78 88888.00 2014-04-21 02:21:51.375 111 12540.42 39.10 54846.78 88888.00 2014-04-21 02:21:51.500 111 12540.45 39.10 54846.75 88888.00 2014-04-21 02:21:51.625 111 12540.52 39.10 54846.75 88888.00 2014-04-21 02:21:51.750 111 12540.48 39.12 54846.75 88888.00 2014-04-21 02:21:51.875 111 12540.40 39.12 54846.75 88888.00 2014-04-21 02:21:52.000 111 12540.42 39.10 54846.75 88888.00 2014-04-21 02:21:52.125 111 12540.45 39.10 54846.78 88888.00 2014-04-21 02:21:52.250 111 12540.38 39.12 54846.78 88888.00 2014-04-21 02:21:52.375 111 12540.42 39.15 54846.80 88888.00 2014-04-21 02:21:52.500 111 12540.40 39.12 54846.80 88888.00 2014-04-21 02:21:52.625 111 12540.40 39.12 54846.78 88888.00 2014-04-21 02:21:52.750 111 12540.42 39.10 54846.80 88888.00 2014-04-21 02:21:52.875 111 12540.40 39.10 54846.82 88888.00 2014-04-21 02:21:53.000 111 12540.33 39.10 54846.82 88888.00 2014-04-21 02:21:53.125 111 12540.27 39.10 54846.85 88888.00 2014-04-21 02:21:53.250 111 12540.23 39.10 54846.85 88888.00 2014-04-21 02:21:53.375 111 12540.25 39.10 54846.80 88888.00 2014-04-21 02:21:53.500 111 12540.33 39.10 54846.80 88888.00 2014-04-21 02:21:53.625 111 12540.38 39.12 54846.82 88888.00 2014-04-21 02:21:53.750 111 12540.33 39.10 54846.85 88888.00 2014-04-21 02:21:53.875 111 12540.30 39.10 54846.82 88888.00 2014-04-21 02:21:54.000 111 12540.27 39.10 54846.82 88888.00 2014-04-21 02:21:54.125 111 12540.30 39.12 54846.82 88888.00 2014-04-21 02:21:54.250 111 12540.25 39.12 54846.85 88888.00 2014-04-21 02:21:54.375 111 12540.27 39.12 54846.85 88888.00 2014-04-21 02:21:54.500 111 12540.23 39.12 54846.85 88888.00 2014-04-21 02:21:54.625 111 12540.17 39.12 54846.85 88888.00 2014-04-21 02:21:54.750 111 12540.12 39.10 54846.85 88888.00 2014-04-21 02:21:54.875 111 12540.12 39.10 54846.85 88888.00 2014-04-21 02:21:55.000 111 12540.12 39.10 54846.82 88888.00 2014-04-21 02:21:55.125 111 12540.23 39.15 54846.88 88888.00 2014-04-21 02:21:55.250 111 12540.23 39.12 54846.88 88888.00 2014-04-21 02:21:55.375 111 12540.15 39.08 54846.82 88888.00 2014-04-21 02:21:55.500 111 12540.15 39.05 54846.82 88888.00 2014-04-21 02:21:55.625 111 12540.23 39.05 54846.82 88888.00 2014-04-21 02:21:55.750 111 12540.23 39.10 54846.85 88888.00 2014-04-21 02:21:55.875 111 12540.20 39.08 54846.82 88888.00 2014-04-21 02:21:56.000 111 12540.23 39.08 54846.80 88888.00 2014-04-21 02:21:56.125 111 12540.20 39.08 54846.82 88888.00 2014-04-21 02:21:56.250 111 12540.15 39.08 54846.88 88888.00 2014-04-21 02:21:56.375 111 12540.20 39.10 54846.85 88888.00 2014-04-21 02:21:56.500 111 12540.15 39.08 54846.85 88888.00 2014-04-21 02:21:56.625 111 12540.12 39.08 54846.85 88888.00 2014-04-21 02:21:56.750 111 12540.17 39.08 54846.85 88888.00 2014-04-21 02:21:56.875 111 12540.15 39.08 54846.88 88888.00 2014-04-21 02:21:57.000 111 12540.15 39.10 54846.82 88888.00 2014-04-21 02:21:57.125 111 12540.20 39.08 54846.85 88888.00 2014-04-21 02:21:57.250 111 12540.23 39.05 54846.85 88888.00 2014-04-21 02:21:57.375 111 12540.23 39.08 54846.85 88888.00 2014-04-21 02:21:57.500 111 12540.17 39.08 54846.85 88888.00 2014-04-21 02:21:57.625 111 12540.23 39.08 54846.85 88888.00 2014-04-21 02:21:57.750 111 12540.30 39.08 54846.85 88888.00 2014-04-21 02:21:57.875 111 12540.27 39.05 54846.82 88888.00 2014-04-21 02:21:58.000 111 12540.25 39.05 54846.82 88888.00 2014-04-21 02:21:58.125 111 12540.23 39.02 54846.82 88888.00 2014-04-21 02:21:58.250 111 12540.23 39.02 54846.82 88888.00 2014-04-21 02:21:58.375 111 12540.25 39.05 54846.82 88888.00 2014-04-21 02:21:58.500 111 12540.27 39.02 54846.85 88888.00 2014-04-21 02:21:58.625 111 12540.33 39.02 54846.85 88888.00 2014-04-21 02:21:58.750 111 12540.33 39.02 54846.85 88888.00 2014-04-21 02:21:58.875 111 12540.27 39.05 54846.82 88888.00 2014-04-21 02:21:59.000 111 12540.33 39.05 54846.88 88888.00 2014-04-21 02:21:59.125 111 12540.35 39.05 54846.88 88888.00 2014-04-21 02:21:59.250 111 12540.40 39.08 54846.85 88888.00 2014-04-21 02:21:59.375 111 12540.48 39.08 54846.88 88888.00 2014-04-21 02:21:59.500 111 12540.42 39.02 54846.85 88888.00 2014-04-21 02:21:59.625 111 12540.35 39.02 54846.82 88888.00 2014-04-21 02:21:59.750 111 12540.35 39.02 54846.85 88888.00 2014-04-21 02:21:59.875 111 12540.40 39.02 54846.88 88888.00 2014-04-21 02:22:00.000 111 12540.42 39.02 54846.85 88888.00 2014-04-21 02:22:00.125 111 12540.45 39.02 54846.82 88888.00 2014-04-21 02:22:00.250 111 12540.45 39.02 54846.88 88888.00 2014-04-21 02:22:00.375 111 12540.48 39.02 54846.88 88888.00 2014-04-21 02:22:00.500 111 12540.50 39.02 54846.85 88888.00 2014-04-21 02:22:00.625 111 12540.55 39.05 54846.82 88888.00 2014-04-21 02:22:00.750 111 12540.55 39.02 54846.85 88888.00 2014-04-21 02:22:00.875 111 12540.52 39.02 54846.85 88888.00 2014-04-21 02:22:01.000 111 12540.52 39.00 54846.85 88888.00 2014-04-21 02:22:01.125 111 12540.50 39.02 54846.85 88888.00 2014-04-21 02:22:01.250 111 12540.50 39.00 54846.88 88888.00 2014-04-21 02:22:01.375 111 12540.62 39.00 54846.85 88888.00 2014-04-21 02:22:01.500 111 12540.65 38.95 54846.82 88888.00 2014-04-21 02:22:01.625 111 12540.65 38.98 54846.82 88888.00 2014-04-21 02:22:01.750 111 12540.67 38.98 54846.82 88888.00 2014-04-21 02:22:01.875 111 12540.70 38.95 54846.82 88888.00 2014-04-21 02:22:02.000 111 12540.73 38.95 54846.80 88888.00 2014-04-21 02:22:02.125 111 12540.67 38.98 54846.80 88888.00 2014-04-21 02:22:02.250 111 12540.65 38.95 54846.82 88888.00 2014-04-21 02:22:02.375 111 12540.70 38.95 54846.82 88888.00 2014-04-21 02:22:02.500 111 12540.77 38.92 54846.80 88888.00 2014-04-21 02:22:02.625 111 12540.80 38.88 54846.80 88888.00 2014-04-21 02:22:02.750 111 12540.77 38.92 54846.82 88888.00 2014-04-21 02:22:02.875 111 12540.77 38.95 54846.85 88888.00 2014-04-21 02:22:03.000 111 12540.80 38.95 54846.85 88888.00 2014-04-21 02:22:03.125 111 12540.80 38.90 54846.85 88888.00 2014-04-21 02:22:03.250 111 12540.80 38.90 54846.85 88888.00 2014-04-21 02:22:03.375 111 12540.83 38.90 54846.85 88888.00 2014-04-21 02:22:03.500 111 12540.85 38.90 54846.88 88888.00 2014-04-21 02:22:03.625 111 12540.85 38.90 54846.82 88888.00 2014-04-21 02:22:03.750 111 12540.85 38.90 54846.82 88888.00 2014-04-21 02:22:03.875 111 12540.88 38.92 54846.82 88888.00 2014-04-21 02:22:04.000 111 12540.90 38.92 54846.82 88888.00 2014-04-21 02:22:04.125 111 12540.92 38.88 54846.80 88888.00 2014-04-21 02:22:04.250 111 12540.88 38.83 54846.80 88888.00 2014-04-21 02:22:04.375 111 12540.92 38.88 54846.82 88888.00 2014-04-21 02:22:04.500 111 12540.98 38.88 54846.82 88888.00 2014-04-21 02:22:04.625 111 12540.92 38.88 54846.82 88888.00 2014-04-21 02:22:04.750 111 12540.90 38.88 54846.82 88888.00 2014-04-21 02:22:04.875 111 12540.95 38.90 54846.82 88888.00 2014-04-21 02:22:05.000 111 12540.98 38.88 54846.82 88888.00 2014-04-21 02:22:05.125 111 12540.95 38.85 54846.82 88888.00 2014-04-21 02:22:05.250 111 12540.90 38.85 54846.82 88888.00 2014-04-21 02:22:05.375 111 12540.92 38.85 54846.85 88888.00 2014-04-21 02:22:05.500 111 12541.00 38.85 54846.85 88888.00 2014-04-21 02:22:05.625 111 12540.98 38.88 54846.82 88888.00 2014-04-21 02:22:05.750 111 12540.98 38.85 54846.80 88888.00 2014-04-21 02:22:05.875 111 12541.02 38.83 54846.80 88888.00 2014-04-21 02:22:06.000 111 12541.05 38.88 54846.80 88888.00 2014-04-21 02:22:06.125 111 12540.98 38.88 54846.80 88888.00 2014-04-21 02:22:06.250 111 12540.90 38.85 54846.80 88888.00 2014-04-21 02:22:06.375 111 12540.92 38.83 54846.80 88888.00 2014-04-21 02:22:06.500 111 12540.95 38.83 54846.80 88888.00 2014-04-21 02:22:06.625 111 12540.98 38.83 54846.80 88888.00 2014-04-21 02:22:06.750 111 12540.92 38.85 54846.80 88888.00 2014-04-21 02:22:06.875 111 12540.95 38.88 54846.80 88888.00 2014-04-21 02:22:07.000 111 12541.00 38.85 54846.80 88888.00 2014-04-21 02:22:07.125 111 12540.92 38.83 54846.82 88888.00 2014-04-21 02:22:07.250 111 12540.95 38.85 54846.82 88888.00 2014-04-21 02:22:07.375 111 12540.98 38.85 54846.80 88888.00 2014-04-21 02:22:07.500 111 12540.98 38.85 54846.80 88888.00 2014-04-21 02:22:07.625 111 12541.05 38.88 54846.78 88888.00 2014-04-21 02:22:07.750 111 12541.05 38.90 54846.80 88888.00 2014-04-21 02:22:07.875 111 12540.98 38.92 54846.82 88888.00 2014-04-21 02:22:08.000 111 12540.90 38.90 54846.82 88888.00 2014-04-21 02:22:08.125 111 12540.90 38.88 54846.85 88888.00 2014-04-21 02:22:08.250 111 12540.90 38.88 54846.85 88888.00 2014-04-21 02:22:08.375 111 12540.88 38.92 54846.82 88888.00 2014-04-21 02:22:08.500 111 12540.95 38.90 54846.85 88888.00 2014-04-21 02:22:08.625 111 12540.92 38.92 54846.82 88888.00 2014-04-21 02:22:08.750 111 12540.88 38.95 54846.82 88888.00 2014-04-21 02:22:08.875 111 12540.88 38.90 54846.80 88888.00 2014-04-21 02:22:09.000 111 12540.85 38.90 54846.80 88888.00 2014-04-21 02:22:09.125 111 12540.85 38.92 54846.82 88888.00 2014-04-21 02:22:09.250 111 12540.85 38.92 54846.82 88888.00 2014-04-21 02:22:09.375 111 12540.88 38.98 54846.80 88888.00 2014-04-21 02:22:09.500 111 12540.80 38.98 54846.82 88888.00 2014-04-21 02:22:09.625 111 12540.83 38.98 54846.80 88888.00 2014-04-21 02:22:09.750 111 12540.88 38.98 54846.82 88888.00 2014-04-21 02:22:09.875 111 12540.95 39.00 54846.80 88888.00 2014-04-21 02:22:10.000 111 12540.98 39.00 54846.80 88888.00 2014-04-21 02:22:10.125 111 12540.95 39.00 54846.82 88888.00 2014-04-21 02:22:10.250 111 12540.90 38.98 54846.80 88888.00 2014-04-21 02:22:10.375 111 12540.92 39.02 54846.80 88888.00 2014-04-21 02:22:10.500 111 12540.95 39.02 54846.80 88888.00 2014-04-21 02:22:10.625 111 12540.95 39.00 54846.80 88888.00 2014-04-21 02:22:10.750 111 12540.95 39.02 54846.80 88888.00 2014-04-21 02:22:10.875 111 12540.98 39.02 54846.78 88888.00 2014-04-21 02:22:11.000 111 12540.98 39.05 54846.78 88888.00 2014-04-21 02:22:11.125 111 12540.95 39.05 54846.82 88888.00 2014-04-21 02:22:11.250 111 12540.92 39.02 54846.82 88888.00 2014-04-21 02:22:11.375 111 12541.00 39.05 54846.82 88888.00 2014-04-21 02:22:11.500 111 12541.05 39.10 54846.85 88888.00 2014-04-21 02:22:11.625 111 12541.00 39.08 54846.82 88888.00 2014-04-21 02:22:11.750 111 12540.95 39.05 54846.80 88888.00 2014-04-21 02:22:11.875 111 12541.00 39.08 54846.82 88888.00 2014-04-21 02:22:12.000 111 12541.02 39.08 54846.85 88888.00 2014-04-21 02:22:12.125 111 12541.02 39.10 54846.85 88888.00 2014-04-21 02:22:12.250 111 12541.02 39.08 54846.85 88888.00 2014-04-21 02:22:12.375 111 12541.00 39.10 54846.85 88888.00 2014-04-21 02:22:12.500 111 12540.98 39.12 54846.82 88888.00 2014-04-21 02:22:12.625 111 12540.98 39.15 54846.82 88888.00 2014-04-21 02:22:12.750 111 12540.98 39.12 54846.82 88888.00 2014-04-21 02:22:12.875 111 12541.00 39.12 54846.82 88888.00 2014-04-21 02:22:13.000 111 12541.00 39.12 54846.82 88888.00 2014-04-21 02:22:13.125 111 12540.98 39.12 54846.85 88888.00 2014-04-21 02:22:13.250 111 12541.00 39.15 54846.85 88888.00 2014-04-21 02:22:13.375 111 12541.05 39.15 54846.88 88888.00 2014-04-21 02:22:13.500 111 12541.02 39.15 54846.88 88888.00 2014-04-21 02:22:13.625 111 12541.02 39.15 54846.88 88888.00 2014-04-21 02:22:13.750 111 12541.02 39.15 54846.88 88888.00 2014-04-21 02:22:13.875 111 12541.02 39.15 54846.85 88888.00 2014-04-21 02:22:14.000 111 12541.02 39.17 54846.82 88888.00 2014-04-21 02:22:14.125 111 12541.02 39.15 54846.80 88888.00 2014-04-21 02:22:14.250 111 12541.02 39.12 54846.82 88888.00 2014-04-21 02:22:14.375 111 12541.00 39.15 54846.80 88888.00 2014-04-21 02:22:14.500 111 12541.00 39.17 54846.82 88888.00 2014-04-21 02:22:14.625 111 12541.00 39.17 54846.82 88888.00 2014-04-21 02:22:14.750 111 12541.00 39.20 54846.85 88888.00 2014-04-21 02:22:14.875 111 12541.00 39.17 54846.85 88888.00 2014-04-21 02:22:15.000 111 12541.00 39.17 54846.82 88888.00 2014-04-21 02:22:15.125 111 12541.00 39.17 54846.82 88888.00 2014-04-21 02:22:15.250 111 12540.98 39.17 54846.85 88888.00 2014-04-21 02:22:15.375 111 12540.98 39.23 54846.85 88888.00 2014-04-21 02:22:15.500 111 12540.98 39.23 54846.85 88888.00 2014-04-21 02:22:15.625 111 12541.00 39.23 54846.82 88888.00 2014-04-21 02:22:15.750 111 12541.02 39.25 54846.82 88888.00 2014-04-21 02:22:15.875 111 12541.05 39.25 54846.85 88888.00 2014-04-21 02:22:16.000 111 12541.10 39.25 54846.80 88888.00 2014-04-21 02:22:16.125 111 12541.02 39.27 54846.80 88888.00 2014-04-21 02:22:16.250 111 12541.00 39.25 54846.80 88888.00 2014-04-21 02:22:16.375 111 12541.05 39.25 54846.82 88888.00 2014-04-21 02:22:16.500 111 12541.08 39.27 54846.85 88888.00 2014-04-21 02:22:16.625 111 12541.08 39.27 54846.85 88888.00 2014-04-21 02:22:16.750 111 12541.05 39.27 54846.82 88888.00 2014-04-21 02:22:16.875 111 12541.05 39.27 54846.80 88888.00 2014-04-21 02:22:17.000 111 12541.05 39.30 54846.80 88888.00 2014-04-21 02:22:17.125 111 12541.08 39.33 54846.82 88888.00 2014-04-21 02:22:17.250 111 12541.10 39.33 54846.85 88888.00 2014-04-21 02:22:17.375 111 12541.15 39.35 54846.80 88888.00 2014-04-21 02:22:17.500 111 12541.20 39.35 54846.80 88888.00 2014-04-21 02:22:17.625 111 12541.15 39.35 54846.80 88888.00 2014-04-21 02:22:17.750 111 12541.10 39.33 54846.80 88888.00 2014-04-21 02:22:17.875 111 12541.00 39.30 54846.80 88888.00 2014-04-21 02:22:18.000 111 12541.05 39.33 54846.80 88888.00 2014-04-21 02:22:18.125 111 12541.10 39.35 54846.82 88888.00 2014-04-21 02:22:18.250 111 12541.17 39.38 54846.82 88888.00 2014-04-21 02:22:18.375 111 12541.23 39.35 54846.85 88888.00 2014-04-21 02:22:18.500 111 12541.25 39.35 54846.82 88888.00 2014-04-21 02:22:18.625 111 12541.30 39.40 54846.85 88888.00 2014-04-21 02:22:18.750 111 12541.27 39.42 54846.85 88888.00 2014-04-21 02:22:18.875 111 12541.25 39.40 54846.85 88888.00 2014-04-21 02:22:19.000 111 12541.25 39.38 54846.82 88888.00 2014-04-21 02:22:19.125 111 12541.23 39.40 54846.85 88888.00 2014-04-21 02:22:19.250 111 12541.27 39.40 54846.85 88888.00 2014-04-21 02:22:19.375 111 12541.30 39.42 54846.82 88888.00 2014-04-21 02:22:19.500 111 12541.27 39.40 54846.82 88888.00 2014-04-21 02:22:19.625 111 12541.35 39.42 54846.82 88888.00 2014-04-21 02:22:19.750 111 12541.33 39.42 54846.82 88888.00 2014-04-21 02:22:19.875 111 12541.38 39.45 54846.82 88888.00 2014-04-21 02:22:20.000 111 12541.45 39.42 54846.80 88888.00 2014-04-21 02:22:20.125 111 12541.48 39.45 54846.82 88888.00 2014-04-21 02:22:20.250 111 12541.38 39.48 54846.82 88888.00 2014-04-21 02:22:20.375 111 12541.35 39.48 54846.82 88888.00 2014-04-21 02:22:20.500 111 12541.35 39.45 54846.82 88888.00 2014-04-21 02:22:20.625 111 12541.35 39.40 54846.82 88888.00 2014-04-21 02:22:20.750 111 12541.45 39.42 54846.80 88888.00 2014-04-21 02:22:20.875 111 12541.50 39.42 54846.82 88888.00 2014-04-21 02:22:21.000 111 12541.55 39.45 54846.80 88888.00 2014-04-21 02:22:21.125 111 12541.52 39.45 54846.82 88888.00 2014-04-21 02:22:21.250 111 12541.50 39.42 54846.82 88888.00 2014-04-21 02:22:21.375 111 12541.48 39.48 54846.80 88888.00 2014-04-21 02:22:21.500 111 12541.50 39.48 54846.78 88888.00 2014-04-21 02:22:21.625 111 12541.55 39.45 54846.78 88888.00 2014-04-21 02:22:21.750 111 12541.58 39.48 54846.80 88888.00 2014-04-21 02:22:21.875 111 12541.62 39.45 54846.80 88888.00 2014-04-21 02:22:22.000 111 12541.65 39.48 54846.82 88888.00 2014-04-21 02:22:22.125 111 12541.65 39.45 54846.82 88888.00 2014-04-21 02:22:22.250 111 12541.60 39.48 54846.82 88888.00 2014-04-21 02:22:22.375 111 12541.58 39.48 54846.80 88888.00 2014-04-21 02:22:22.500 111 12541.60 39.48 54846.82 88888.00 2014-04-21 02:22:22.625 111 12541.67 39.48 54846.80 88888.00 2014-04-21 02:22:22.750 111 12541.75 39.48 54846.80 88888.00 2014-04-21 02:22:22.875 111 12541.75 39.45 54846.82 88888.00 2014-04-21 02:22:23.000 111 12541.77 39.45 54846.85 88888.00 2014-04-21 02:22:23.125 111 12541.77 39.45 54846.85 88888.00 2014-04-21 02:22:23.250 111 12541.75 39.40 54846.80 88888.00 2014-04-21 02:22:23.375 111 12541.77 39.40 54846.82 88888.00 2014-04-21 02:22:23.500 111 12541.85 39.45 54846.85 88888.00 2014-04-21 02:22:23.625 111 12541.88 39.45 54846.82 88888.00 2014-04-21 02:22:23.750 111 12541.90 39.42 54846.82 88888.00 2014-04-21 02:22:23.875 111 12541.92 39.45 54846.82 88888.00 2014-04-21 02:22:24.000 111 12541.92 39.45 54846.78 88888.00 2014-04-21 02:22:24.125 111 12541.92 39.45 54846.80 88888.00 2014-04-21 02:22:24.250 111 12541.92 39.40 54846.80 88888.00 2014-04-21 02:22:24.375 111 12541.95 39.42 54846.80 88888.00 2014-04-21 02:22:24.500 111 12541.95 39.45 54846.82 88888.00 2014-04-21 02:22:24.625 111 12542.00 39.42 54846.82 88888.00 2014-04-21 02:22:24.750 111 12542.00 39.42 54846.82 88888.00 2014-04-21 02:22:24.875 111 12542.05 39.40 54846.82 88888.00 2014-04-21 02:22:25.000 111 12542.00 39.38 54846.80 88888.00 2014-04-21 02:22:25.125 111 12541.95 39.38 54846.80 88888.00 2014-04-21 02:22:25.250 111 12542.00 39.40 54846.82 88888.00 2014-04-21 02:22:25.375 111 12542.05 39.42 54846.85 88888.00 2014-04-21 02:22:25.500 111 12542.02 39.42 54846.82 88888.00 2014-04-21 02:22:25.625 111 12542.10 39.40 54846.80 88888.00 2014-04-21 02:22:25.750 111 12542.12 39.40 54846.78 88888.00 2014-04-21 02:22:25.875 111 12542.17 39.42 54846.82 88888.00 2014-04-21 02:22:26.000 111 12542.23 39.38 54846.80 88888.00 2014-04-21 02:22:26.125 111 12542.25 39.35 54846.80 88888.00 2014-04-21 02:22:26.250 111 12542.25 39.35 54846.80 88888.00 2014-04-21 02:22:26.375 111 12542.25 39.38 54846.82 88888.00 2014-04-21 02:22:26.500 111 12542.25 39.40 54846.82 88888.00 2014-04-21 02:22:26.625 111 12542.23 39.38 54846.82 88888.00 2014-04-21 02:22:26.750 111 12542.33 39.38 54846.82 88888.00 2014-04-21 02:22:26.875 111 12542.35 39.40 54846.82 88888.00 2014-04-21 02:22:27.000 111 12542.42 39.38 54846.82 88888.00 2014-04-21 02:22:27.125 111 12542.42 39.38 54846.85 88888.00 2014-04-21 02:22:27.250 111 12542.35 39.38 54846.82 88888.00 2014-04-21 02:22:27.375 111 12542.33 39.35 54846.82 88888.00 2014-04-21 02:22:27.500 111 12542.33 39.38 54846.82 88888.00 2014-04-21 02:22:27.625 111 12542.38 39.40 54846.80 88888.00 2014-04-21 02:22:27.750 111 12542.40 39.38 54846.80 88888.00 2014-04-21 02:22:27.875 111 12542.40 39.38 54846.80 88888.00 2014-04-21 02:22:28.000 111 12542.38 39.38 54846.80 88888.00 2014-04-21 02:22:28.125 111 12542.40 39.38 54846.82 88888.00 2014-04-21 02:22:28.250 111 12542.42 39.38 54846.82 88888.00 2014-04-21 02:22:28.375 111 12542.48 39.40 54846.82 88888.00 2014-04-21 02:22:28.500 111 12542.50 39.38 54846.82 88888.00 2014-04-21 02:22:28.625 111 12542.58 39.38 54846.82 88888.00 2014-04-21 02:22:28.750 111 12542.65 39.40 54846.85 88888.00 2014-04-21 02:22:28.875 111 12542.62 39.40 54846.80 88888.00 2014-04-21 02:22:29.000 111 12542.62 39.40 54846.80 88888.00 2014-04-21 02:22:29.125 111 12542.67 39.45 54846.82 88888.00 2014-04-21 02:22:29.250 111 12542.62 39.40 54846.80 88888.00 2014-04-21 02:22:29.375 111 12542.62 39.40 54846.82 88888.00 2014-04-21 02:22:29.500 111 12542.65 39.40 54846.82 88888.00 2014-04-21 02:22:29.625 111 12542.65 39.42 54846.82 88888.00 2014-04-21 02:22:29.750 111 12542.62 39.40 54846.82 88888.00 2014-04-21 02:22:29.875 111 12542.62 39.38 54846.82 88888.00 2014-04-21 02:22:30.000 111 12542.65 39.40 54846.80 88888.00 2014-04-21 02:22:30.125 111 12542.67 39.40 54846.82 88888.00 2014-04-21 02:22:30.250 111 12542.73 39.40 54846.85 88888.00 2014-04-21 02:22:30.375 111 12542.77 39.42 54846.85 88888.00 2014-04-21 02:22:30.500 111 12542.77 39.40 54846.85 88888.00 2014-04-21 02:22:30.625 111 12542.85 39.42 54846.85 88888.00 2014-04-21 02:22:30.750 111 12542.85 39.45 54846.85 88888.00 2014-04-21 02:22:30.875 111 12542.85 39.45 54846.85 88888.00 2014-04-21 02:22:31.000 111 12542.83 39.38 54846.80 88888.00 2014-04-21 02:22:31.125 111 12542.80 39.40 54846.85 88888.00 2014-04-21 02:22:31.250 111 12542.80 39.45 54846.88 88888.00 2014-04-21 02:22:31.375 111 12542.88 39.45 54846.88 88888.00 2014-04-21 02:22:31.500 111 12542.85 39.45 54846.88 88888.00 2014-04-21 02:22:31.625 111 12542.75 39.40 54846.88 88888.00 2014-04-21 02:22:31.750 111 12542.67 39.42 54846.85 88888.00 2014-04-21 02:22:31.875 111 12542.67 39.42 54846.85 88888.00 2014-04-21 02:22:32.000 111 12542.73 39.40 54846.85 88888.00 2014-04-21 02:22:32.125 111 12542.75 39.42 54846.88 88888.00 2014-04-21 02:22:32.250 111 12542.77 39.42 54846.90 88888.00 2014-04-21 02:22:32.375 111 12542.85 39.42 54846.90 88888.00 2014-04-21 02:22:32.500 111 12542.83 39.40 54846.88 88888.00 2014-04-21 02:22:32.625 111 12542.77 39.40 54846.88 88888.00 2014-04-21 02:22:32.750 111 12542.77 39.42 54846.88 88888.00 2014-04-21 02:22:32.875 111 12542.77 39.50 54846.90 88888.00 2014-04-21 02:22:33.000 111 12542.75 39.45 54846.90 88888.00 2014-04-21 02:22:33.125 111 12542.83 39.45 54846.88 88888.00 2014-04-21 02:22:33.250 111 12542.83 39.42 54846.88 88888.00 2014-04-21 02:22:33.375 111 12542.85 39.48 54846.90 88888.00 2014-04-21 02:22:33.500 111 12542.85 39.48 54846.90 88888.00 2014-04-21 02:22:33.625 111 12542.85 39.50 54846.90 88888.00 2014-04-21 02:22:33.750 111 12542.85 39.52 54846.93 88888.00 2014-04-21 02:22:33.875 111 12542.80 39.45 54846.93 88888.00 2014-04-21 02:22:34.000 111 12542.80 39.45 54846.90 88888.00 2014-04-21 02:22:34.125 111 12542.88 39.45 54846.93 88888.00 2014-04-21 02:22:34.250 111 12542.88 39.42 54846.95 88888.00 2014-04-21 02:22:34.375 111 12542.88 39.42 54846.93 88888.00 2014-04-21 02:22:34.500 111 12542.80 39.42 54846.93 88888.00 2014-04-21 02:22:34.625 111 12542.80 39.45 54846.90 88888.00 2014-04-21 02:22:34.750 111 12542.80 39.50 54846.93 88888.00 2014-04-21 02:22:34.875 111 12542.80 39.48 54846.95 88888.00 2014-04-21 02:22:35.000 111 12542.80 39.48 54846.95 88888.00 2014-04-21 02:22:35.125 111 12542.77 39.48 54846.97 88888.00 2014-04-21 02:22:35.250 111 12542.73 39.45 54846.97 88888.00 2014-04-21 02:22:35.375 111 12542.77 39.45 54846.95 88888.00 2014-04-21 02:22:35.500 111 12542.70 39.45 54846.95 88888.00 2014-04-21 02:22:35.625 111 12542.67 39.48 54846.95 88888.00 2014-04-21 02:22:35.750 111 12542.67 39.50 54846.97 88888.00 2014-04-21 02:22:35.875 111 12542.75 39.50 54846.97 88888.00 2014-04-21 02:22:36.000 111 12542.80 39.52 54846.97 88888.00 2014-04-21 02:22:36.125 111 12542.77 39.55 54847.00 88888.00 2014-04-21 02:22:36.250 111 12542.75 39.55 54847.03 88888.00 2014-04-21 02:22:36.375 111 12542.73 39.55 54847.00 88888.00 2014-04-21 02:22:36.500 111 12542.73 39.55 54847.03 88888.00 2014-04-21 02:22:36.625 111 12542.77 39.58 54847.00 88888.00 2014-04-21 02:22:36.750 111 12542.75 39.60 54847.00 88888.00 2014-04-21 02:22:36.875 111 12542.75 39.58 54846.97 88888.00 2014-04-21 02:22:37.000 111 12542.83 39.58 54846.97 88888.00 2014-04-21 02:22:37.125 111 12542.83 39.58 54847.00 88888.00 2014-04-21 02:22:37.250 111 12542.75 39.52 54846.97 88888.00 2014-04-21 02:22:37.375 111 12542.75 39.55 54847.03 88888.00 2014-04-21 02:22:37.500 111 12542.70 39.60 54847.05 88888.00 2014-04-21 02:22:37.625 111 12542.67 39.60 54847.03 88888.00 2014-04-21 02:22:37.750 111 12542.70 39.58 54847.00 88888.00 2014-04-21 02:22:37.875 111 12542.75 39.58 54847.00 88888.00 2014-04-21 02:22:38.000 111 12542.77 39.60 54847.03 88888.00 2014-04-21 02:22:38.125 111 12542.75 39.60 54847.03 88888.00 2014-04-21 02:22:38.250 111 12542.73 39.60 54847.05 88888.00 2014-04-21 02:22:38.375 111 12542.75 39.62 54847.07 88888.00 2014-04-21 02:22:38.500 111 12542.77 39.65 54847.07 88888.00 2014-04-21 02:22:38.625 111 12542.73 39.65 54847.05 88888.00 2014-04-21 02:22:38.750 111 12542.65 39.65 54847.05 88888.00 2014-04-21 02:22:38.875 111 12542.65 39.67 54847.05 88888.00 2014-04-21 02:22:39.000 111 12542.70 39.65 54847.03 88888.00 2014-04-21 02:22:39.125 111 12542.70 39.67 54847.03 88888.00 2014-04-21 02:22:39.250 111 12542.65 39.65 54847.05 88888.00 2014-04-21 02:22:39.375 111 12542.70 39.65 54847.05 88888.00 2014-04-21 02:22:39.500 111 12542.70 39.65 54847.07 88888.00 2014-04-21 02:22:39.625 111 12542.67 39.67 54847.05 88888.00 2014-04-21 02:22:39.750 111 12542.67 39.67 54847.07 88888.00 2014-04-21 02:22:39.875 111 12542.70 39.67 54847.07 88888.00 2014-04-21 02:22:40.000 111 12542.67 39.67 54847.07 88888.00 2014-04-21 02:22:40.125 111 12542.70 39.70 54847.10 88888.00 2014-04-21 02:22:40.250 111 12542.75 39.73 54847.12 88888.00 2014-04-21 02:22:40.375 111 12542.77 39.73 54847.10 88888.00 2014-04-21 02:22:40.500 111 12542.75 39.70 54847.10 88888.00 2014-04-21 02:22:40.625 111 12542.77 39.70 54847.07 88888.00 2014-04-21 02:22:40.750 111 12542.80 39.73 54847.07 88888.00 2014-04-21 02:22:40.875 111 12542.83 39.75 54847.10 88888.00 2014-04-21 02:22:41.000 111 12542.77 39.75 54847.10 88888.00 2014-04-21 02:22:41.125 111 12542.77 39.73 54847.10 88888.00 2014-04-21 02:22:41.250 111 12542.83 39.73 54847.10 88888.00 2014-04-21 02:22:41.375 111 12542.90 39.77 54847.10 88888.00 2014-04-21 02:22:41.500 111 12542.88 39.83 54847.12 88888.00 2014-04-21 02:22:41.625 111 12542.90 39.83 54847.15 88888.00 2014-04-21 02:22:41.750 111 12542.83 39.83 54847.12 88888.00 2014-04-21 02:22:41.875 111 12542.77 39.80 54847.10 88888.00 2014-04-21 02:22:42.000 111 12542.75 39.80 54847.10 88888.00 2014-04-21 02:22:42.125 111 12542.80 39.80 54847.10 88888.00 2014-04-21 02:22:42.250 111 12542.77 39.83 54847.12 88888.00 2014-04-21 02:22:42.375 111 12542.77 39.83 54847.12 88888.00 2014-04-21 02:22:42.500 111 12542.80 39.83 54847.12 88888.00 2014-04-21 02:22:42.625 111 12542.83 39.83 54847.15 88888.00 2014-04-21 02:22:42.750 111 12542.85 39.85 54847.15 88888.00 2014-04-21 02:22:42.875 111 12542.92 39.85 54847.15 88888.00 2014-04-21 02:22:43.000 111 12543.00 39.90 54847.15 88888.00 2014-04-21 02:22:43.125 111 12543.00 39.92 54847.18 88888.00 2014-04-21 02:22:43.250 111 12543.00 39.88 54847.18 88888.00 2014-04-21 02:22:43.375 111 12543.08 39.88 54847.12 88888.00 2014-04-21 02:22:43.500 111 12543.08 39.90 54847.15 88888.00 2014-04-21 02:22:43.625 111 12543.02 39.92 54847.12 88888.00 2014-04-21 02:22:43.750 111 12543.08 39.90 54847.15 88888.00 2014-04-21 02:22:43.875 111 12543.12 39.90 54847.15 88888.00 2014-04-21 02:22:44.000 111 12543.15 39.95 54847.15 88888.00 2014-04-21 02:22:44.125 111 12543.15 39.95 54847.12 88888.00 2014-04-21 02:22:44.250 111 12543.12 39.92 54847.12 88888.00 2014-04-21 02:22:44.375 111 12543.15 39.95 54847.15 88888.00 2014-04-21 02:22:44.500 111 12543.15 40.00 54847.15 88888.00 2014-04-21 02:22:44.625 111 12543.15 39.95 54847.12 88888.00 2014-04-21 02:22:44.750 111 12543.15 39.95 54847.15 88888.00 2014-04-21 02:22:44.875 111 12543.25 40.00 54847.18 88888.00 2014-04-21 02:22:45.000 111 12543.25 40.02 54847.15 88888.00 2014-04-21 02:22:45.125 111 12543.27 40.02 54847.18 88888.00 2014-04-21 02:22:45.250 111 12543.30 40.05 54847.18 88888.00 2014-04-21 02:22:45.375 111 12543.33 40.05 54847.18 88888.00 2014-04-21 02:22:45.500 111 12543.35 40.02 54847.15 88888.00 2014-04-21 02:22:45.625 111 12543.35 40.00 54847.18 88888.00 2014-04-21 02:22:45.750 111 12543.33 40.00 54847.18 88888.00 2014-04-21 02:22:45.875 111 12543.33 40.00 54847.18 88888.00 2014-04-21 02:22:46.000 111 12543.35 40.00 54847.18 88888.00 2014-04-21 02:22:46.125 111 12543.35 40.02 54847.15 88888.00 2014-04-21 02:22:46.250 111 12543.35 40.02 54847.18 88888.00 2014-04-21 02:22:46.375 111 12543.42 40.05 54847.20 88888.00 2014-04-21 02:22:46.500 111 12543.50 40.08 54847.20 88888.00 2014-04-21 02:22:46.625 111 12543.50 40.08 54847.20 88888.00 2014-04-21 02:22:46.750 111 12543.50 40.05 54847.20 88888.00 2014-04-21 02:22:46.875 111 12543.50 40.02 54847.20 88888.00 2014-04-21 02:22:47.000 111 12543.50 40.02 54847.20 88888.00 2014-04-21 02:22:47.125 111 12543.45 40.08 54847.20 88888.00 2014-04-21 02:22:47.250 111 12543.45 40.08 54847.22 88888.00 2014-04-21 02:22:47.375 111 12543.50 40.08 54847.20 88888.00 2014-04-21 02:22:47.500 111 12543.58 40.05 54847.20 88888.00 2014-04-21 02:22:47.625 111 12543.62 40.10 54847.18 88888.00 2014-04-21 02:22:47.750 111 12543.65 40.10 54847.18 88888.00 2014-04-21 02:22:47.875 111 12543.73 40.12 54847.18 88888.00 2014-04-21 02:22:48.000 111 12543.83 40.15 54847.20 88888.00 2014-04-21 02:22:48.125 111 12543.77 40.12 54847.20 88888.00 2014-04-21 02:22:48.250 111 12543.73 40.10 54847.20 88888.00 2014-04-21 02:22:48.375 111 12543.75 40.10 54847.20 88888.00 2014-04-21 02:22:48.500 111 12543.75 40.12 54847.20 88888.00 2014-04-21 02:22:48.625 111 12543.77 40.15 54847.20 88888.00 2014-04-21 02:22:48.750 111 12543.77 40.15 54847.22 88888.00 2014-04-21 02:22:48.875 111 12543.77 40.15 54847.22 88888.00 2014-04-21 02:22:49.000 111 12543.77 40.15 54847.22 88888.00 2014-04-21 02:22:49.125 111 12543.83 40.17 54847.22 88888.00 2014-04-21 02:22:49.250 111 12543.83 40.17 54847.22 88888.00 2014-04-21 02:22:49.375 111 12543.88 40.15 54847.22 88888.00 2014-04-21 02:22:49.500 111 12543.85 40.17 54847.22 88888.00 2014-04-21 02:22:49.625 111 12543.90 40.17 54847.20 88888.00 2014-04-21 02:22:49.750 111 12543.95 40.17 54847.22 88888.00 2014-04-21 02:22:49.875 111 12543.95 40.17 54847.22 88888.00 2014-04-21 02:22:50.000 111 12543.98 40.17 54847.20 88888.00 2014-04-21 02:22:50.125 111 12544.05 40.20 54847.22 88888.00 2014-04-21 02:22:50.250 111 12544.02 40.17 54847.22 88888.00 2014-04-21 02:22:50.375 111 12544.08 40.20 54847.22 88888.00 2014-04-21 02:22:50.500 111 12544.08 40.23 54847.25 88888.00 2014-04-21 02:22:50.625 111 12544.08 40.23 54847.25 88888.00 2014-04-21 02:22:50.750 111 12544.05 40.25 54847.25 88888.00 2014-04-21 02:22:50.875 111 12544.05 40.27 54847.28 88888.00 2014-04-21 02:22:51.000 111 12544.05 40.25 54847.25 88888.00 2014-04-21 02:22:51.125 111 12544.08 40.25 54847.28 88888.00 2014-04-21 02:22:51.250 111 12544.12 40.27 54847.28 88888.00 2014-04-21 02:22:51.375 111 12544.12 40.25 54847.25 88888.00 2014-04-21 02:22:51.500 111 12544.08 40.25 54847.28 88888.00 2014-04-21 02:22:51.625 111 12544.05 40.25 54847.28 88888.00 2014-04-21 02:22:51.750 111 12544.05 40.25 54847.25 88888.00 2014-04-21 02:22:51.875 111 12544.05 40.25 54847.28 88888.00 2014-04-21 02:22:52.000 111 12544.08 40.27 54847.25 88888.00 2014-04-21 02:22:52.125 111 12544.15 40.30 54847.25 88888.00 2014-04-21 02:22:52.250 111 12544.20 40.27 54847.25 88888.00 2014-04-21 02:22:52.375 111 12544.23 40.27 54847.25 88888.00 2014-04-21 02:22:52.500 111 12544.27 40.33 54847.28 88888.00 2014-04-21 02:22:52.625 111 12544.30 40.35 54847.32 88888.00 2014-04-21 02:22:52.750 111 12544.25 40.33 54847.30 88888.00 2014-04-21 02:22:52.875 111 12544.25 40.30 54847.28 88888.00 2014-04-21 02:22:53.000 111 12544.23 40.30 54847.30 88888.00 2014-04-21 02:22:53.125 111 12544.17 40.30 54847.30 88888.00 2014-04-21 02:22:53.250 111 12544.23 40.30 54847.32 88888.00 2014-04-21 02:22:53.375 111 12544.25 40.33 54847.30 88888.00 2014-04-21 02:22:53.500 111 12544.27 40.35 54847.32 88888.00 2014-04-21 02:22:53.625 111 12544.30 40.40 54847.32 88888.00 2014-04-21 02:22:53.750 111 12544.27 40.38 54847.32 88888.00 2014-04-21 02:22:53.875 111 12544.30 40.35 54847.32 88888.00 2014-04-21 02:22:54.000 111 12544.33 40.33 54847.32 88888.00 2014-04-21 02:22:54.125 111 12544.27 40.33 54847.32 88888.00 2014-04-21 02:22:54.250 111 12544.20 40.33 54847.32 88888.00 2014-04-21 02:22:54.375 111 12544.25 40.38 54847.35 88888.00 2014-04-21 02:22:54.500 111 12544.30 40.38 54847.32 88888.00 2014-04-21 02:22:54.625 111 12544.35 40.40 54847.32 88888.00 2014-04-21 02:22:54.750 111 12544.38 40.40 54847.32 88888.00 2014-04-21 02:22:54.875 111 12544.30 40.38 54847.38 88888.00 2014-04-21 02:22:55.000 111 12544.33 40.35 54847.35 88888.00 2014-04-21 02:22:55.125 111 12544.38 40.40 54847.35 88888.00 2014-04-21 02:22:55.250 111 12544.33 40.38 54847.40 88888.00 2014-04-21 02:22:55.375 111 12544.38 40.38 54847.38 88888.00 2014-04-21 02:22:55.500 111 12544.35 40.35 54847.35 88888.00 2014-04-21 02:22:55.625 111 12544.33 40.38 54847.38 88888.00 2014-04-21 02:22:55.750 111 12544.40 40.38 54847.38 88888.00 2014-04-21 02:22:55.875 111 12544.38 40.40 54847.40 88888.00 2014-04-21 02:22:56.000 111 12544.30 40.35 54847.38 88888.00 2014-04-21 02:22:56.125 111 12544.30 40.38 54847.40 88888.00 2014-04-21 02:22:56.250 111 12544.35 40.40 54847.43 88888.00 2014-04-21 02:22:56.375 111 12544.40 40.40 54847.45 88888.00 2014-04-21 02:22:56.500 111 12544.40 40.38 54847.43 88888.00 2014-04-21 02:22:56.625 111 12544.45 40.38 54847.45 88888.00 2014-04-21 02:22:56.750 111 12544.42 40.42 54847.45 88888.00 2014-04-21 02:22:56.875 111 12544.40 40.42 54847.43 88888.00 2014-04-21 02:22:57.000 111 12544.40 40.40 54847.40 88888.00 2014-04-21 02:22:57.125 111 12544.40 40.45 54847.45 88888.00 2014-04-21 02:22:57.250 111 12544.35 40.45 54847.45 88888.00 2014-04-21 02:22:57.375 111 12544.38 40.48 54847.45 88888.00 2014-04-21 02:22:57.500 111 12544.35 40.42 54847.45 88888.00 2014-04-21 02:22:57.625 111 12544.35 40.42 54847.45 88888.00 2014-04-21 02:22:57.750 111 12544.40 40.42 54847.45 88888.00 2014-04-21 02:22:57.875 111 12544.45 40.45 54847.45 88888.00 2014-04-21 02:22:58.000 111 12544.45 40.42 54847.47 88888.00 2014-04-21 02:22:58.125 111 12544.48 40.45 54847.47 88888.00 2014-04-21 02:22:58.250 111 12544.40 40.42 54847.50 88888.00 2014-04-21 02:22:58.375 111 12544.42 40.38 54847.45 88888.00 2014-04-21 02:22:58.500 111 12544.48 40.40 54847.50 88888.00 2014-04-21 02:22:58.625 111 12544.52 40.45 54847.50 88888.00 2014-04-21 02:22:58.750 111 12544.48 40.45 54847.53 88888.00 2014-04-21 02:22:58.875 111 12544.40 40.40 54847.50 88888.00 2014-04-21 02:22:59.000 111 12544.35 40.42 54847.53 88888.00 2014-04-21 02:22:59.125 111 12544.35 40.45 54847.55 88888.00 2014-04-21 02:22:59.250 111 12544.35 40.42 54847.55 88888.00 2014-04-21 02:22:59.375 111 12544.42 40.42 54847.55 88888.00 2014-04-21 02:22:59.500 111 12544.50 40.45 54847.57 88888.00 2014-04-21 02:22:59.625 111 12544.50 40.48 54847.53 88888.00 2014-04-21 02:22:59.750 111 12544.42 40.45 54847.53 88888.00 2014-04-21 02:22:59.875 111 12544.45 40.45 54847.57 88888.00 2014-04-21 02:23:00.000 111 12544.52 40.45 54847.55 88888.00 2014-04-21 02:23:00.125 111 12544.55 40.42 54847.57 88888.00 2014-04-21 02:23:00.250 111 12544.48 40.40 54847.57 88888.00 2014-04-21 02:23:00.375 111 12544.45 40.45 54847.60 88888.00 2014-04-21 02:23:00.500 111 12544.45 40.50 54847.62 88888.00 2014-04-21 02:23:00.625 111 12544.48 40.50 54847.60 88888.00 2014-04-21 02:23:00.750 111 12544.50 40.48 54847.60 88888.00 2014-04-21 02:23:00.875 111 12544.48 40.48 54847.60 88888.00 2014-04-21 02:23:01.000 111 12544.45 40.45 54847.62 88888.00 2014-04-21 02:23:01.125 111 12544.45 40.50 54847.62 88888.00 2014-04-21 02:23:01.250 111 12544.48 40.45 54847.60 88888.00 2014-04-21 02:23:01.375 111 12544.50 40.45 54847.62 88888.00 2014-04-21 02:23:01.500 111 12544.55 40.48 54847.62 88888.00 2014-04-21 02:23:01.625 111 12544.58 40.45 54847.62 88888.00 2014-04-21 02:23:01.750 111 12544.52 40.42 54847.68 88888.00 2014-04-21 02:23:01.875 111 12544.55 40.45 54847.68 88888.00 2014-04-21 02:23:02.000 111 12544.60 40.45 54847.68 88888.00 2014-04-21 02:23:02.125 111 12544.60 40.45 54847.70 88888.00 2014-04-21 02:23:02.250 111 12544.52 40.42 54847.68 88888.00 2014-04-21 02:23:02.375 111 12544.50 40.48 54847.70 88888.00 2014-04-21 02:23:02.500 111 12544.52 40.48 54847.68 88888.00 2014-04-21 02:23:02.625 111 12544.58 40.42 54847.68 88888.00 2014-04-21 02:23:02.750 111 12544.62 40.40 54847.70 88888.00 2014-04-21 02:23:02.875 111 12544.58 40.42 54847.72 88888.00 2014-04-21 02:23:03.000 111 12544.50 40.40 54847.72 88888.00 2014-04-21 02:23:03.125 111 12544.58 40.40 54847.72 88888.00 2014-04-21 02:23:03.250 111 12544.62 40.38 54847.75 88888.00 2014-04-21 02:23:03.375 111 12544.67 40.40 54847.72 88888.00 2014-04-21 02:23:03.500 111 12544.60 40.35 54847.72 88888.00 2014-04-21 02:23:03.625 111 12544.58 40.38 54847.72 88888.00 2014-04-21 02:23:03.750 111 12544.60 40.42 54847.75 88888.00 2014-04-21 02:23:03.875 111 12544.60 40.40 54847.75 88888.00 2014-04-21 02:23:04.000 111 12544.60 40.38 54847.72 88888.00 2014-04-21 02:23:04.125 111 12544.55 40.38 54847.75 88888.00 2014-04-21 02:23:04.250 111 12544.55 40.40 54847.78 88888.00 2014-04-21 02:23:04.375 111 12544.65 40.40 54847.78 88888.00 2014-04-21 02:23:04.500 111 12544.67 40.40 54847.80 88888.00 2014-04-21 02:23:04.625 111 12544.70 40.40 54847.78 88888.00 2014-04-21 02:23:04.750 111 12544.73 40.45 54847.80 88888.00 2014-04-21 02:23:04.875 111 12544.75 40.42 54847.80 88888.00 2014-04-21 02:23:05.000 111 12544.77 40.42 54847.80 88888.00 2014-04-21 02:23:05.125 111 12544.75 40.40 54847.82 88888.00 2014-04-21 02:23:05.250 111 12544.67 40.38 54847.85 88888.00 2014-04-21 02:23:05.375 111 12544.65 40.42 54847.85 88888.00 2014-04-21 02:23:05.500 111 12544.67 40.45 54847.85 88888.00 2014-04-21 02:23:05.625 111 12544.77 40.42 54847.88 88888.00 2014-04-21 02:23:05.750 111 12544.77 40.40 54847.88 88888.00 2014-04-21 02:23:05.875 111 12544.77 40.40 54847.88 88888.00 2014-04-21 02:23:06.000 111 12544.80 40.42 54847.88 88888.00 2014-04-21 02:23:06.125 111 12544.77 40.45 54847.90 88888.00 2014-04-21 02:23:06.250 111 12544.75 40.42 54847.88 88888.00 2014-04-21 02:23:06.375 111 12544.83 40.42 54847.88 88888.00 2014-04-21 02:23:06.500 111 12544.83 40.42 54847.90 88888.00 2014-04-21 02:23:06.625 111 12544.80 40.40 54847.90 88888.00 2014-04-21 02:23:06.750 111 12544.80 40.42 54847.90 88888.00 2014-04-21 02:23:06.875 111 12544.75 40.42 54847.90 88888.00 2014-04-21 02:23:07.000 111 12544.83 40.45 54847.88 88888.00 2014-04-21 02:23:07.125 111 12544.88 40.45 54847.90 88888.00 2014-04-21 02:23:07.250 111 12544.80 40.48 54847.95 88888.00 2014-04-21 02:23:07.375 111 12544.80 40.48 54847.95 88888.00 2014-04-21 02:23:07.500 111 12544.80 40.42 54847.97 88888.00 2014-04-21 02:23:07.625 111 12544.83 40.45 54847.97 88888.00 2014-04-21 02:23:07.750 111 12544.83 40.48 54847.97 88888.00 2014-04-21 02:23:07.875 111 12544.80 40.45 54848.00 88888.00 2014-04-21 02:23:08.000 111 12544.77 40.45 54847.97 88888.00 2014-04-21 02:23:08.125 111 12544.75 40.48 54848.00 88888.00 2014-04-21 02:23:08.250 111 12544.75 40.48 54848.03 88888.00 2014-04-21 02:23:08.375 111 12544.77 40.45 54848.00 88888.00 2014-04-21 02:23:08.500 111 12544.80 40.50 54848.03 88888.00 2014-04-21 02:23:08.625 111 12544.85 40.52 54848.03 88888.00 2014-04-21 02:23:08.750 111 12544.85 40.50 54848.03 88888.00 2014-04-21 02:23:08.875 111 12544.88 40.48 54848.03 88888.00 2014-04-21 02:23:09.000 111 12544.88 40.50 54848.05 88888.00 2014-04-21 02:23:09.125 111 12544.85 40.50 54848.05 88888.00 2014-04-21 02:23:09.250 111 12544.85 40.52 54848.05 88888.00 2014-04-21 02:23:09.375 111 12544.88 40.55 54848.03 88888.00 2014-04-21 02:23:09.500 111 12544.88 40.55 54848.03 88888.00 2014-04-21 02:23:09.625 111 12544.85 40.52 54848.05 88888.00 2014-04-21 02:23:09.750 111 12544.83 40.55 54848.05 88888.00 2014-04-21 02:23:09.875 111 12544.83 40.55 54848.05 88888.00 2014-04-21 02:23:10.000 111 12544.75 40.58 54848.03 88888.00 2014-04-21 02:23:10.125 111 12544.85 40.58 54848.05 88888.00 2014-04-21 02:23:10.250 111 12545.00 40.58 54848.07 88888.00 2014-04-21 02:23:10.375 111 12545.00 40.58 54848.07 88888.00 2014-04-21 02:23:10.500 111 12544.98 40.58 54848.07 88888.00 2014-04-21 02:23:10.625 111 12545.00 40.58 54848.07 88888.00 2014-04-21 02:23:10.750 111 12545.02 40.62 54848.10 88888.00 2014-04-21 02:23:10.875 111 12545.00 40.58 54848.12 88888.00 2014-04-21 02:23:11.000 111 12544.90 40.52 54848.12 88888.00 2014-04-21 02:23:11.125 111 12544.85 40.52 54848.15 88888.00 2014-04-21 02:23:11.250 111 12544.83 40.58 54848.12 88888.00 2014-04-21 02:23:11.375 111 12544.83 40.58 54848.12 88888.00 2014-04-21 02:23:11.500 111 12544.83 40.60 54848.12 88888.00 2014-04-21 02:23:11.625 111 12544.80 40.60 54848.15 88888.00 2014-04-21 02:23:11.750 111 12544.88 40.58 54848.18 88888.00 2014-04-21 02:23:11.875 111 12544.92 40.58 54848.15 88888.00 2014-04-21 02:23:12.000 111 12544.92 40.58 54848.15 88888.00 2014-04-21 02:23:12.125 111 12544.90 40.58 54848.18 88888.00 2014-04-21 02:23:12.250 111 12544.85 40.55 54848.20 88888.00 2014-04-21 02:23:12.375 111 12544.83 40.58 54848.18 88888.00 2014-04-21 02:23:12.500 111 12544.80 40.62 54848.22 88888.00 2014-04-21 02:23:12.625 111 12544.80 40.62 54848.25 88888.00 2014-04-21 02:23:12.750 111 12544.80 40.60 54848.22 88888.00 2014-04-21 02:23:12.875 111 12544.80 40.58 54848.25 88888.00 2014-04-21 02:23:13.000 111 12544.77 40.60 54848.25 88888.00 2014-04-21 02:23:13.125 111 12544.80 40.62 54848.25 88888.00 2014-04-21 02:23:13.250 111 12544.73 40.62 54848.22 88888.00 2014-04-21 02:23:13.375 111 12544.77 40.62 54848.25 88888.00 2014-04-21 02:23:13.500 111 12544.75 40.60 54848.25 88888.00 2014-04-21 02:23:13.625 111 12544.75 40.60 54848.28 88888.00 2014-04-21 02:23:13.750 111 12544.77 40.62 54848.30 88888.00 2014-04-21 02:23:13.875 111 12544.85 40.65 54848.30 88888.00 2014-04-21 02:23:14.000 111 12544.83 40.65 54848.30 88888.00 2014-04-21 02:23:14.125 111 12544.73 40.62 54848.30 88888.00 2014-04-21 02:23:14.250 111 12544.62 40.62 54848.32 88888.00 2014-04-21 02:23:14.375 111 12544.62 40.62 54848.32 88888.00 2014-04-21 02:23:14.500 111 12544.70 40.65 54848.35 88888.00 2014-04-21 02:23:14.625 111 12544.70 40.65 54848.35 88888.00 2014-04-21 02:23:14.750 111 12544.65 40.62 54848.35 88888.00 2014-04-21 02:23:14.875 111 12544.60 40.62 54848.35 88888.00 2014-04-21 02:23:15.000 111 12544.60 40.65 54848.35 88888.00 2014-04-21 02:23:15.125 111 12544.65 40.67 54848.38 88888.00 2014-04-21 02:23:15.250 111 12544.55 40.62 54848.38 88888.00 2014-04-21 02:23:15.375 111 12544.55 40.62 54848.38 88888.00 2014-04-21 02:23:15.500 111 12544.58 40.62 54848.38 88888.00 2014-04-21 02:23:15.625 111 12544.62 40.60 54848.40 88888.00 2014-04-21 02:23:15.750 111 12544.55 40.60 54848.40 88888.00 2014-04-21 02:23:15.875 111 12544.50 40.62 54848.40 88888.00 2014-04-21 02:23:16.000 111 12544.55 40.60 54848.43 88888.00 2014-04-21 02:23:16.125 111 12544.55 40.58 54848.45 88888.00 2014-04-21 02:23:16.250 111 12544.50 40.60 54848.47 88888.00 2014-04-21 02:23:16.375 111 12544.55 40.62 54848.45 88888.00 2014-04-21 02:23:16.500 111 12544.55 40.60 54848.45 88888.00 2014-04-21 02:23:16.625 111 12544.50 40.58 54848.47 88888.00 2014-04-21 02:23:16.750 111 12544.50 40.58 54848.50 88888.00 2014-04-21 02:23:16.875 111 12544.48 40.60 54848.50 88888.00 2014-04-21 02:23:17.000 111 12544.48 40.55 54848.47 88888.00 2014-04-21 02:23:17.125 111 12544.40 40.58 54848.50 88888.00 2014-04-21 02:23:17.250 111 12544.42 40.60 54848.53 88888.00 2014-04-21 02:23:17.375 111 12544.52 40.60 54848.50 88888.00 2014-04-21 02:23:17.500 111 12544.50 40.62 54848.47 88888.00 2014-04-21 02:23:17.625 111 12544.42 40.60 54848.50 88888.00 2014-04-21 02:23:17.750 111 12544.38 40.65 54848.55 88888.00 2014-04-21 02:23:17.875 111 12544.30 40.65 54848.55 88888.00 2014-04-21 02:23:18.000 111 12544.25 40.62 54848.55 88888.00 2014-04-21 02:23:18.125 111 12544.35 40.60 54848.57 88888.00 2014-04-21 02:23:18.250 111 12544.33 40.60 54848.57 88888.00 2014-04-21 02:23:18.375 111 12544.27 40.62 54848.57 88888.00 2014-04-21 02:23:18.500 111 12544.27 40.65 54848.62 88888.00 2014-04-21 02:23:18.625 111 12544.27 40.65 54848.62 88888.00 2014-04-21 02:23:18.750 111 12544.23 40.62 54848.62 88888.00 2014-04-21 02:23:18.875 111 12544.23 40.62 54848.65 88888.00 2014-04-21 02:23:19.000 111 12544.27 40.65 54848.65 88888.00 2014-04-21 02:23:19.125 111 12544.35 40.62 54848.65 88888.00 2014-04-21 02:23:19.250 111 12544.27 40.60 54848.68 88888.00 2014-04-21 02:23:19.375 111 12544.25 40.62 54848.68 88888.00 2014-04-21 02:23:19.500 111 12544.20 40.62 54848.70 88888.00 2014-04-21 02:23:19.625 111 12544.17 40.62 54848.70 88888.00 2014-04-21 02:23:19.750 111 12544.12 40.60 54848.70 88888.00 2014-04-21 02:23:19.875 111 12544.08 40.60 54848.70 88888.00 2014-04-21 02:23:20.000 111 12544.08 40.62 54848.70 88888.00 2014-04-21 02:23:20.125 111 12544.12 40.62 54848.70 88888.00 2014-04-21 02:23:20.250 111 12544.17 40.60 54848.70 88888.00 2014-04-21 02:23:20.375 111 12544.15 40.62 54848.70 88888.00 2014-04-21 02:23:20.500 111 12544.05 40.62 54848.72 88888.00 2014-04-21 02:23:20.625 111 12544.10 40.65 54848.75 88888.00 2014-04-21 02:23:20.750 111 12544.12 40.62 54848.75 88888.00 2014-04-21 02:23:20.875 111 12544.10 40.65 54848.75 88888.00 2014-04-21 02:23:21.000 111 12544.12 40.65 54848.75 88888.00 2014-04-21 02:23:21.125 111 12544.15 40.62 54848.75 88888.00 2014-04-21 02:23:21.250 111 12544.20 40.58 54848.75 88888.00 2014-04-21 02:23:21.375 111 12544.27 40.60 54848.75 88888.00 2014-04-21 02:23:21.500 111 12544.20 40.62 54848.75 88888.00 2014-04-21 02:23:21.625 111 12544.15 40.60 54848.75 88888.00 2014-04-21 02:23:21.750 111 12544.10 40.62 54848.78 88888.00 2014-04-21 02:23:21.875 111 12544.05 40.62 54848.80 88888.00 2014-04-21 02:23:22.000 111 12544.08 40.62 54848.80 88888.00 2014-04-21 02:23:22.125 111 12544.10 40.60 54848.80 88888.00 2014-04-21 02:23:22.250 111 12544.08 40.58 54848.82 88888.00 2014-04-21 02:23:22.375 111 12544.10 40.60 54848.82 88888.00 2014-04-21 02:23:22.500 111 12544.15 40.62 54848.85 88888.00 2014-04-21 02:23:22.625 111 12544.20 40.60 54848.82 88888.00 2014-04-21 02:23:22.750 111 12544.23 40.60 54848.85 88888.00 2014-04-21 02:23:22.875 111 12544.15 40.60 54848.85 88888.00 2014-04-21 02:23:23.000 111 12544.10 40.62 54848.85 88888.00 2014-04-21 02:23:23.125 111 12544.10 40.60 54848.88 88888.00 2014-04-21 02:23:23.250 111 12544.08 40.60 54848.90 88888.00 2014-04-21 02:23:23.375 111 12544.12 40.62 54848.90 88888.00 2014-04-21 02:23:23.500 111 12544.17 40.65 54848.90 88888.00 2014-04-21 02:23:23.625 111 12544.17 40.65 54848.90 88888.00 2014-04-21 02:23:23.750 111 12544.10 40.65 54848.90 88888.00 2014-04-21 02:23:23.875 111 12544.15 40.65 54848.93 88888.00 2014-04-21 02:23:24.000 111 12544.15 40.67 54848.90 88888.00 2014-04-21 02:23:24.125 111 12544.12 40.67 54848.90 88888.00 2014-04-21 02:23:24.250 111 12544.08 40.67 54848.95 88888.00 2014-04-21 02:23:24.375 111 12544.08 40.70 54848.95 88888.00 2014-04-21 02:23:24.500 111 12544.05 40.70 54848.95 88888.00 2014-04-21 02:23:24.625 111 12544.02 40.70 54848.95 88888.00 2014-04-21 02:23:24.750 111 12544.02 40.73 54848.93 88888.00 2014-04-21 02:23:24.875 111 12544.05 40.73 54848.95 88888.00 2014-04-21 02:23:25.000 111 12544.08 40.73 54848.97 88888.00 2014-04-21 02:23:25.125 111 12544.08 40.75 54849.00 88888.00 2014-04-21 02:23:25.250 111 12544.08 40.75 54849.00 88888.00 2014-04-21 02:23:25.375 111 12544.10 40.75 54848.97 88888.00 2014-04-21 02:23:25.500 111 12544.15 40.77 54849.00 88888.00 2014-04-21 02:23:25.625 111 12544.10 40.77 54849.00 88888.00 2014-04-21 02:23:25.750 111 12544.05 40.73 54849.00 88888.00 2014-04-21 02:23:25.875 111 12544.02 40.75 54849.00 88888.00 2014-04-21 02:23:26.000 111 12544.02 40.75 54849.00 88888.00 2014-04-21 02:23:26.125 111 12544.08 40.75 54849.00 88888.00 2014-04-21 02:23:26.250 111 12544.05 40.77 54849.00 88888.00 2014-04-21 02:23:26.375 111 12544.05 40.80 54849.00 88888.00 2014-04-21 02:23:26.500 111 12544.08 40.80 54849.00 88888.00 2014-04-21 02:23:26.625 111 12544.05 40.80 54849.03 88888.00 2014-04-21 02:23:26.750 111 12544.02 40.77 54849.05 88888.00 2014-04-21 02:23:26.875 111 12544.00 40.77 54849.05 88888.00 2014-04-21 02:23:27.000 111 12544.00 40.77 54849.07 88888.00 2014-04-21 02:23:27.125 111 12544.02 40.80 54849.05 88888.00 2014-04-21 02:23:27.250 111 12544.02 40.80 54849.07 88888.00 2014-04-21 02:23:27.375 111 12544.02 40.77 54849.05 88888.00 2014-04-21 02:23:27.500 111 12544.02 40.77 54849.07 88888.00 2014-04-21 02:23:27.625 111 12544.02 40.83 54849.07 88888.00 2014-04-21 02:23:27.750 111 12544.00 40.83 54849.10 88888.00 2014-04-21 02:23:27.875 111 12543.98 40.83 54849.10 88888.00 2014-04-21 02:23:28.000 111 12543.92 40.85 54849.12 88888.00 2014-04-21 02:23:28.125 111 12543.90 40.85 54849.12 88888.00 2014-04-21 02:23:28.250 111 12543.90 40.88 54849.15 88888.00 2014-04-21 02:23:28.375 111 12543.90 40.85 54849.12 88888.00 2014-04-21 02:23:28.500 111 12543.88 40.83 54849.10 88888.00 2014-04-21 02:23:28.625 111 12543.95 40.85 54849.12 88888.00 2014-04-21 02:23:28.750 111 12543.98 40.85 54849.15 88888.00 2014-04-21 02:23:28.875 111 12543.98 40.85 54849.12 88888.00 2014-04-21 02:23:29.000 111 12543.98 40.88 54849.12 88888.00 2014-04-21 02:23:29.125 111 12543.92 40.88 54849.15 88888.00 2014-04-21 02:23:29.250 111 12543.83 40.90 54849.20 88888.00 2014-04-21 02:23:29.375 111 12543.92 40.92 54849.20 88888.00 2014-04-21 02:23:29.500 111 12543.95 40.90 54849.18 88888.00 2014-04-21 02:23:29.625 111 12543.92 40.90 54849.18 88888.00 2014-04-21 02:23:29.750 111 12543.88 40.90 54849.22 88888.00 2014-04-21 02:23:29.875 111 12543.88 40.90 54849.25 88888.00 2014-04-21 02:23:30.000 111 12543.95 40.90 54849.20 88888.00 2014-04-21 02:23:30.125 111 12543.92 40.90 54849.22 88888.00 2014-04-21 02:23:30.250 111 12543.95 40.92 54849.25 88888.00 2014-04-21 02:23:30.375 111 12543.98 40.90 54849.25 88888.00 2014-04-21 02:23:30.500 111 12543.92 40.85 54849.28 88888.00 2014-04-21 02:23:30.625 111 12543.88 40.90 54849.28 88888.00 2014-04-21 02:23:30.750 111 12543.90 40.90 54849.30 88888.00 2014-04-21 02:23:30.875 111 12543.88 40.92 54849.28 88888.00 2014-04-21 02:23:31.000 111 12543.85 40.90 54849.25 88888.00 2014-04-21 02:23:31.125 111 12543.92 40.90 54849.25 88888.00 2014-04-21 02:23:31.250 111 12543.92 40.90 54849.25 88888.00 2014-04-21 02:23:31.375 111 12543.90 40.95 54849.28 88888.00 2014-04-21 02:23:31.500 111 12543.85 40.90 54849.28 88888.00 2014-04-21 02:23:31.625 111 12543.92 40.92 54849.30 88888.00 2014-04-21 02:23:31.750 111 12543.92 40.92 54849.32 88888.00 2014-04-21 02:23:31.875 111 12543.88 40.90 54849.30 88888.00 2014-04-21 02:23:32.000 111 12543.80 40.85 54849.30 88888.00 2014-04-21 02:23:32.125 111 12543.80 40.85 54849.30 88888.00 2014-04-21 02:23:32.250 111 12543.73 40.88 54849.32 88888.00 2014-04-21 02:23:32.375 111 12543.65 40.88 54849.35 88888.00 2014-04-21 02:23:32.500 111 12543.73 40.88 54849.35 88888.00 2014-04-21 02:23:32.625 111 12543.75 40.90 54849.35 88888.00 2014-04-21 02:23:32.750 111 12543.83 40.90 54849.35 88888.00 2014-04-21 02:23:32.875 111 12543.80 40.88 54849.35 88888.00 2014-04-21 02:23:33.000 111 12543.77 40.88 54849.38 88888.00 2014-04-21 02:23:33.125 111 12543.73 40.95 54849.38 88888.00 2014-04-21 02:23:33.250 111 12543.67 40.90 54849.40 88888.00 2014-04-21 02:23:33.375 111 12543.62 40.90 54849.38 88888.00 2014-04-21 02:23:33.500 111 12543.58 40.90 54849.40 88888.00 2014-04-21 02:23:33.625 111 12543.52 40.95 54849.40 88888.00 2014-04-21 02:23:33.750 111 12543.50 40.95 54849.43 88888.00 2014-04-21 02:23:33.875 111 12543.48 40.92 54849.43 88888.00 2014-04-21 02:23:34.000 111 12543.42 40.90 54849.40 88888.00 2014-04-21 02:23:34.125 111 12543.40 40.92 54849.40 88888.00 2014-04-21 02:23:34.250 111 12543.38 40.90 54849.45 88888.00 2014-04-21 02:23:34.375 111 12543.42 40.90 54849.43 88888.00 2014-04-21 02:23:34.500 111 12543.48 40.90 54849.47 88888.00 2014-04-21 02:23:34.625 111 12543.52 40.90 54849.45 88888.00 2014-04-21 02:23:34.750 111 12543.50 40.92 54849.47 88888.00 2014-04-21 02:23:34.875 111 12543.45 40.92 54849.47 88888.00 2014-04-21 02:23:35.000 111 12543.45 40.92 54849.47 88888.00 2014-04-21 02:23:35.125 111 12543.45 40.95 54849.53 88888.00 2014-04-21 02:23:35.250 111 12543.40 40.98 54849.55 88888.00 2014-04-21 02:23:35.375 111 12543.40 40.95 54849.55 88888.00 2014-04-21 02:23:35.500 111 12543.35 40.90 54849.53 88888.00 2014-04-21 02:23:35.625 111 12543.27 40.90 54849.53 88888.00 2014-04-21 02:23:35.750 111 12543.30 40.95 54849.53 88888.00 2014-04-21 02:23:35.875 111 12543.27 40.98 54849.55 88888.00 2014-04-21 02:23:36.000 111 12543.23 40.95 54849.55 88888.00 2014-04-21 02:23:36.125 111 12543.27 40.92 54849.55 88888.00 2014-04-21 02:23:36.250 111 12543.33 40.98 54849.57 88888.00 2014-04-21 02:23:36.375 111 12543.30 41.00 54849.55 88888.00 2014-04-21 02:23:36.500 111 12543.20 40.98 54849.55 88888.00 2014-04-21 02:23:36.625 111 12543.17 40.98 54849.57 88888.00 2014-04-21 02:23:36.750 111 12543.23 40.98 54849.60 88888.00 2014-04-21 02:23:36.875 111 12543.23 40.95 54849.62 88888.00 2014-04-21 02:23:37.000 111 12543.23 40.98 54849.60 88888.00 2014-04-21 02:23:37.125 111 12543.17 40.95 54849.65 88888.00 2014-04-21 02:23:37.250 111 12543.12 41.00 54849.68 88888.00 2014-04-21 02:23:37.375 111 12543.17 41.02 54849.65 88888.00 2014-04-21 02:23:37.500 111 12543.23 41.00 54849.65 88888.00 2014-04-21 02:23:37.625 111 12543.20 40.98 54849.68 88888.00 2014-04-21 02:23:37.750 111 12543.23 41.02 54849.68 88888.00 2014-04-21 02:23:37.875 111 12543.20 41.00 54849.65 88888.00 2014-04-21 02:23:38.000 111 12543.17 40.98 54849.65 88888.00 2014-04-21 02:23:38.125 111 12543.17 41.00 54849.68 88888.00 2014-04-21 02:23:38.250 111 12543.12 40.98 54849.70 88888.00 2014-04-21 02:23:38.375 111 12543.12 40.98 54849.70 88888.00 2014-04-21 02:23:38.500 111 12543.12 41.00 54849.68 88888.00 2014-04-21 02:23:38.625 111 12543.15 41.02 54849.68 88888.00 2014-04-21 02:23:38.750 111 12543.10 41.02 54849.70 88888.00 2014-04-21 02:23:38.875 111 12543.10 41.05 54849.72 88888.00 2014-04-21 02:23:39.000 111 12543.10 41.00 54849.72 88888.00 2014-04-21 02:23:39.125 111 12543.10 41.02 54849.72 88888.00 2014-04-21 02:23:39.250 111 12543.05 41.05 54849.78 88888.00 2014-04-21 02:23:39.375 111 12543.05 41.05 54849.80 88888.00 2014-04-21 02:23:39.500 111 12543.10 41.05 54849.78 88888.00 2014-04-21 02:23:39.625 111 12543.12 41.02 54849.78 88888.00 2014-04-21 02:23:39.750 111 12543.02 41.05 54849.72 88888.00 2014-04-21 02:23:39.875 111 12542.92 41.08 54849.78 88888.00 2014-04-21 02:23:40.000 111 12542.90 41.08 54849.78 88888.00 2014-04-21 02:23:40.125 111 12542.92 41.08 54849.78 88888.00 2014-04-21 02:23:40.250 111 12542.85 41.08 54849.80 88888.00 2014-04-21 02:23:40.375 111 12542.88 41.10 54849.78 88888.00 2014-04-21 02:23:40.500 111 12542.88 41.10 54849.80 88888.00 2014-04-21 02:23:40.625 111 12542.98 41.12 54849.80 88888.00 2014-04-21 02:23:40.750 111 12543.02 41.12 54849.82 88888.00 2014-04-21 02:23:40.875 111 12543.02 41.12 54849.82 88888.00 2014-04-21 02:23:41.000 111 12542.92 41.17 54849.82 88888.00 2014-04-21 02:23:41.125 111 12542.92 41.17 54849.85 88888.00 2014-04-21 02:23:41.250 111 12542.92 41.15 54849.88 88888.00 2014-04-21 02:23:41.375 111 12542.98 41.15 54849.85 88888.00 2014-04-21 02:23:41.500 111 12542.98 41.17 54849.85 88888.00 2014-04-21 02:23:41.625 111 12543.00 41.17 54849.85 88888.00 2014-04-21 02:23:41.750 111 12543.00 41.17 54849.85 88888.00 2014-04-21 02:23:41.875 111 12542.98 41.17 54849.82 88888.00 2014-04-21 02:23:42.000 111 12542.95 41.17 54849.85 88888.00 2014-04-21 02:23:42.125 111 12542.98 41.20 54849.90 88888.00 2014-04-21 02:23:42.250 111 12542.88 41.20 54849.93 88888.00 2014-04-21 02:23:42.375 111 12542.90 41.20 54849.93 88888.00 2014-04-21 02:23:42.500 111 12542.95 41.23 54849.93 88888.00 2014-04-21 02:23:42.625 111 12542.95 41.25 54849.90 88888.00 2014-04-21 02:23:42.750 111 12542.92 41.23 54849.93 88888.00 2014-04-21 02:23:42.875 111 12542.92 41.23 54849.93 88888.00 2014-04-21 02:23:43.000 111 12542.92 41.25 54849.93 88888.00 2014-04-21 02:23:43.125 111 12542.83 41.25 54849.93 88888.00 2014-04-21 02:23:43.250 111 12542.77 41.25 54849.93 88888.00 2014-04-21 02:23:43.375 111 12542.88 41.25 54849.93 88888.00 2014-04-21 02:23:43.500 111 12542.85 41.23 54849.93 88888.00 2014-04-21 02:23:43.625 111 12542.80 41.27 54849.95 88888.00 2014-04-21 02:23:43.750 111 12542.75 41.27 54849.95 88888.00 2014-04-21 02:23:43.875 111 12542.75 41.25 54849.97 88888.00 2014-04-21 02:23:44.000 111 12542.80 41.27 54849.95 88888.00 2014-04-21 02:23:44.125 111 12542.83 41.25 54849.95 88888.00 2014-04-21 02:23:44.250 111 12542.83 41.27 54849.97 88888.00 2014-04-21 02:23:44.375 111 12542.83 41.30 54849.97 88888.00 2014-04-21 02:23:44.500 111 12542.77 41.33 54850.00 88888.00 2014-04-21 02:23:44.625 111 12542.75 41.30 54850.03 88888.00 2014-04-21 02:23:44.750 111 12542.75 41.33 54850.03 88888.00 2014-04-21 02:23:44.875 111 12542.77 41.33 54850.03 88888.00 2014-04-21 02:23:45.000 111 12542.77 41.33 54850.00 88888.00 2014-04-21 02:23:45.125 111 12542.70 41.35 54850.03 88888.00 2014-04-21 02:23:45.250 111 12542.62 41.38 54850.05 88888.00 2014-04-21 02:23:45.375 111 12542.60 41.38 54850.05 88888.00 2014-04-21 02:23:45.500 111 12542.58 41.40 54850.05 88888.00 2014-04-21 02:23:45.625 111 12542.60 41.42 54850.07 88888.00 2014-04-21 02:23:45.750 111 12542.67 41.40 54850.07 88888.00 2014-04-21 02:23:45.875 111 12542.73 41.38 54850.07 88888.00 2014-04-21 02:23:46.000 111 12542.67 41.35 54850.00 88888.00 2014-04-21 02:23:46.125 111 12542.70 41.35 54850.07 88888.00 2014-04-21 02:23:46.250 111 12542.70 41.35 54850.12 88888.00 2014-04-21 02:23:46.375 111 12542.73 41.40 54850.12 88888.00 2014-04-21 02:23:46.500 111 12542.67 41.42 54850.10 88888.00 2014-04-21 02:23:46.625 111 12542.60 41.38 54850.10 88888.00 2014-04-21 02:23:46.750 111 12542.52 41.38 54850.10 88888.00 2014-04-21 02:23:46.875 111 12542.50 41.38 54850.12 88888.00 2014-04-21 02:23:47.000 111 12542.55 41.38 54850.15 88888.00 2014-04-21 02:23:47.125 111 12542.58 41.40 54850.15 88888.00 2014-04-21 02:23:47.250 111 12542.50 41.38 54850.18 88888.00 2014-04-21 02:23:47.375 111 12542.45 41.40 54850.18 88888.00 2014-04-21 02:23:47.500 111 12542.42 41.40 54850.18 88888.00 2014-04-21 02:23:47.625 111 12542.42 41.40 54850.18 88888.00 2014-04-21 02:23:47.750 111 12542.42 41.40 54850.20 88888.00 2014-04-21 02:23:47.875 111 12542.42 41.40 54850.20 88888.00 2014-04-21 02:23:48.000 111 12542.40 41.40 54850.18 88888.00 2014-04-21 02:23:48.125 111 12542.35 41.38 54850.15 88888.00 2014-04-21 02:23:48.250 111 12542.35 41.33 54850.20 88888.00 2014-04-21 02:23:48.375 111 12542.35 41.38 54850.20 88888.00 2014-04-21 02:23:48.500 111 12542.30 41.40 54850.20 88888.00 2014-04-21 02:23:48.625 111 12542.27 41.42 54850.22 88888.00 2014-04-21 02:23:48.750 111 12542.27 41.38 54850.22 88888.00 2014-04-21 02:23:48.875 111 12542.30 41.40 54850.22 88888.00 2014-04-21 02:23:49.000 111 12542.27 41.40 54850.22 88888.00 2014-04-21 02:23:49.125 111 12542.23 41.42 54850.22 88888.00 2014-04-21 02:23:49.250 111 12542.20 41.42 54850.28 88888.00 2014-04-21 02:23:49.375 111 12542.15 41.42 54850.30 88888.00 2014-04-21 02:23:49.500 111 12542.15 41.42 54850.30 88888.00 2014-04-21 02:23:49.625 111 12542.20 41.40 54850.30 88888.00 2014-04-21 02:23:49.750 111 12542.23 41.45 54850.30 88888.00 2014-04-21 02:23:49.875 111 12542.25 41.45 54850.32 88888.00 2014-04-21 02:23:50.000 111 12542.25 41.45 54850.30 88888.00 2014-04-21 02:23:50.125 111 12542.23 41.42 54850.30 88888.00 2014-04-21 02:23:50.250 111 12542.20 41.45 54850.32 88888.00 2014-04-21 02:23:50.375 111 12542.23 41.48 54850.35 88888.00 2014-04-21 02:23:50.500 111 12542.12 41.48 54850.32 88888.00 2014-04-21 02:23:50.625 111 12542.02 41.48 54850.32 88888.00 2014-04-21 02:23:50.750 111 12541.98 41.48 54850.32 88888.00 2014-04-21 02:23:50.875 111 12541.95 41.45 54850.32 88888.00 2014-04-21 02:23:51.000 111 12541.95 41.45 54850.32 88888.00 2014-04-21 02:23:51.125 111 12541.98 41.45 54850.38 88888.00 2014-04-21 02:23:51.250 111 12542.00 41.45 54850.38 88888.00 2014-04-21 02:23:51.375 111 12542.08 41.48 54850.38 88888.00 2014-04-21 02:23:51.500 111 12541.98 41.50 54850.38 88888.00 2014-04-21 02:23:51.625 111 12541.95 41.45 54850.40 88888.00 2014-04-21 02:23:51.750 111 12541.98 41.45 54850.40 88888.00 2014-04-21 02:23:51.875 111 12542.02 41.50 54850.40 88888.00 2014-04-21 02:23:52.000 111 12542.00 41.48 54850.40 88888.00 2014-04-21 02:23:52.125 111 12541.95 41.45 54850.43 88888.00 2014-04-21 02:23:52.250 111 12541.95 41.48 54850.43 88888.00 2014-04-21 02:23:52.375 111 12542.00 41.48 54850.43 88888.00 2014-04-21 02:23:52.500 111 12541.98 41.45 54850.43 88888.00 2014-04-21 02:23:52.625 111 12541.95 41.45 54850.45 88888.00 2014-04-21 02:23:52.750 111 12541.95 41.48 54850.45 88888.00 2014-04-21 02:23:52.875 111 12541.83 41.48 54850.45 88888.00 2014-04-21 02:23:53.000 111 12541.75 41.48 54850.45 88888.00 2014-04-21 02:23:53.125 111 12541.73 41.48 54850.45 88888.00 2014-04-21 02:23:53.250 111 12541.70 41.45 54850.45 88888.00 2014-04-21 02:23:53.375 111 12541.73 41.48 54850.45 88888.00 2014-04-21 02:23:53.500 111 12541.67 41.50 54850.45 88888.00 2014-04-21 02:23:53.625 111 12541.65 41.50 54850.45 88888.00 2014-04-21 02:23:53.750 111 12541.62 41.52 54850.45 88888.00 2014-04-21 02:23:53.875 111 12541.58 41.52 54850.45 88888.00 2014-04-21 02:23:54.000 111 12541.62 41.50 54850.45 88888.00 2014-04-21 02:23:54.125 111 12541.73 41.50 54850.50 88888.00 2014-04-21 02:23:54.250 111 12541.67 41.50 54850.50 88888.00 2014-04-21 02:23:54.375 111 12541.58 41.52 54850.47 88888.00 2014-04-21 02:23:54.500 111 12541.55 41.50 54850.47 88888.00 2014-04-21 02:23:54.625 111 12541.52 41.50 54850.47 88888.00 2014-04-21 02:23:54.750 111 12541.55 41.55 54850.50 88888.00 2014-04-21 02:23:54.875 111 12541.55 41.58 54850.53 88888.00 2014-04-21 02:23:55.000 111 12541.55 41.55 54850.53 88888.00 2014-04-21 02:23:55.125 111 12541.48 41.55 54850.55 88888.00 2014-04-21 02:23:55.250 111 12541.40 41.52 54850.55 88888.00 2014-04-21 02:23:55.375 111 12541.45 41.58 54850.55 88888.00 2014-04-21 02:23:55.500 111 12541.50 41.58 54850.53 88888.00 2014-04-21 02:23:55.625 111 12541.50 41.58 54850.53 88888.00 2014-04-21 02:23:55.750 111 12541.50 41.55 54850.53 88888.00 2014-04-21 02:23:55.875 111 12541.48 41.55 54850.53 88888.00 2014-04-21 02:23:56.000 111 12541.45 41.58 54850.55 88888.00 2014-04-21 02:23:56.125 111 12541.38 41.58 54850.57 88888.00 2014-04-21 02:23:56.250 111 12541.35 41.58 54850.57 88888.00 2014-04-21 02:23:56.375 111 12541.35 41.58 54850.57 88888.00 2014-04-21 02:23:56.500 111 12541.38 41.62 54850.57 88888.00 2014-04-21 02:23:56.625 111 12541.38 41.62 54850.60 88888.00 2014-04-21 02:23:56.750 111 12541.42 41.60 54850.62 88888.00 2014-04-21 02:23:56.875 111 12541.42 41.62 54850.62 88888.00 2014-04-21 02:23:57.000 111 12541.40 41.62 54850.60 88888.00 2014-04-21 02:23:57.125 111 12541.40 41.62 54850.62 88888.00 2014-04-21 02:23:57.250 111 12541.38 41.65 54850.68 88888.00 2014-04-21 02:23:57.375 111 12541.40 41.62 54850.68 88888.00 2014-04-21 02:23:57.500 111 12541.30 41.62 54850.68 88888.00 2014-04-21 02:23:57.625 111 12541.30 41.62 54850.65 88888.00 2014-04-21 02:23:57.750 111 12541.35 41.67 54850.65 88888.00 2014-04-21 02:23:57.875 111 12541.38 41.67 54850.65 88888.00 2014-04-21 02:23:58.000 111 12541.30 41.67 54850.60 88888.00 2014-04-21 02:23:58.125 111 12541.25 41.70 54850.62 88888.00 2014-04-21 02:23:58.250 111 12541.27 41.73 54850.68 88888.00 2014-04-21 02:23:58.375 111 12541.30 41.70 54850.70 88888.00 2014-04-21 02:23:58.500 111 12541.27 41.70 54850.70 88888.00 2014-04-21 02:23:58.625 111 12541.30 41.73 54850.72 88888.00 2014-04-21 02:23:58.750 111 12541.27 41.73 54850.72 88888.00 2014-04-21 02:23:58.875 111 12541.27 41.73 54850.72 88888.00 2014-04-21 02:23:59.000 111 12541.23 41.73 54850.70 88888.00 2014-04-21 02:23:59.125 111 12541.20 41.73 54850.72 88888.00 2014-04-21 02:23:59.250 111 12541.25 41.75 54850.72 88888.00 2014-04-21 02:23:59.375 111 12541.27 41.73 54850.70 88888.00 2014-04-21 02:23:59.500 111 12541.27 41.73 54850.72 88888.00 2014-04-21 02:23:59.625 111 12541.30 41.73 54850.72 88888.00 2014-04-21 02:23:59.750 111 12541.35 41.75 54850.70 88888.00 2014-04-21 02:23:59.875 111 12541.30 41.75 54850.70 88888.00 2014-04-21 02:24:00.000 111 12541.25 41.75 54850.70 88888.00 2014-04-21 02:24:00.125 111 12541.27 41.75 54850.72 88888.00 2014-04-21 02:24:00.250 111 12541.27 41.80 54850.72 88888.00 2014-04-21 02:24:00.375 111 12541.27 41.80 54850.72 88888.00 2014-04-21 02:24:00.500 111 12541.30 41.77 54850.75 88888.00 2014-04-21 02:24:00.625 111 12541.27 41.75 54850.78 88888.00 2014-04-21 02:24:00.750 111 12541.33 41.77 54850.80 88888.00 2014-04-21 02:24:00.875 111 12541.33 41.83 54850.80 88888.00 2014-04-21 02:24:01.000 111 12541.27 41.80 54850.80 88888.00 2014-04-21 02:24:01.125 111 12541.25 41.77 54850.82 88888.00 2014-04-21 02:24:01.250 111 12541.25 41.75 54850.80 88888.00 2014-04-21 02:24:01.375 111 12541.27 41.77 54850.80 88888.00 2014-04-21 02:24:01.500 111 12541.27 41.80 54850.82 88888.00 2014-04-21 02:24:01.625 111 12541.23 41.77 54850.82 88888.00 2014-04-21 02:24:01.750 111 12541.23 41.75 54850.82 88888.00 2014-04-21 02:24:01.875 111 12541.27 41.80 54850.78 88888.00 2014-04-21 02:24:02.000 111 12541.25 41.80 54850.78 88888.00 2014-04-21 02:24:02.125 111 12541.23 41.77 54850.80 88888.00 2014-04-21 02:24:02.250 111 12541.15 41.73 54850.78 88888.00 2014-04-21 02:24:02.375 111 12541.15 41.77 54850.78 88888.00 2014-04-21 02:24:02.500 111 12541.10 41.77 54850.85 88888.00 2014-04-21 02:24:02.625 111 12541.08 41.77 54850.82 88888.00 2014-04-21 02:24:02.750 111 12541.12 41.77 54850.82 88888.00 2014-04-21 02:24:02.875 111 12541.23 41.77 54850.85 88888.00 2014-04-21 02:24:03.000 111 12541.20 41.77 54850.82 88888.00 2014-04-21 02:24:03.125 111 12541.10 41.77 54850.82 88888.00 2014-04-21 02:24:03.250 111 12541.10 41.75 54850.85 88888.00 2014-04-21 02:24:03.375 111 12541.15 41.77 54850.82 88888.00 2014-04-21 02:24:03.500 111 12541.17 41.80 54850.85 88888.00 2014-04-21 02:24:03.625 111 12541.15 41.80 54850.85 88888.00 2014-04-21 02:24:03.750 111 12541.17 41.80 54850.85 88888.00 2014-04-21 02:24:03.875 111 12541.17 41.75 54850.88 88888.00 2014-04-21 02:24:04.000 111 12541.17 41.75 54850.85 88888.00 2014-04-21 02:24:04.125 111 12541.12 41.77 54850.88 88888.00 2014-04-21 02:24:04.250 111 12541.05 41.80 54850.90 88888.00 2014-04-21 02:24:04.375 111 12541.05 41.80 54850.88 88888.00 2014-04-21 02:24:04.500 111 12541.12 41.80 54850.88 88888.00 2014-04-21 02:24:04.625 111 12541.17 41.77 54850.93 88888.00 2014-04-21 02:24:04.750 111 12541.20 41.77 54850.93 88888.00 2014-04-21 02:24:04.875 111 12541.23 41.80 54850.93 88888.00 2014-04-21 02:24:05.000 111 12541.17 41.80 54850.93 88888.00 2014-04-21 02:24:05.125 111 12541.17 41.80 54850.93 88888.00 2014-04-21 02:24:05.250 111 12541.10 41.75 54850.97 88888.00 2014-04-21 02:24:05.375 111 12541.12 41.80 54850.93 88888.00 2014-04-21 02:24:05.500 111 12541.08 41.75 54850.93 88888.00 2014-04-21 02:24:05.625 111 12541.05 41.75 54850.93 88888.00 2014-04-21 02:24:05.750 111 12541.08 41.75 54850.95 88888.00 2014-04-21 02:24:05.875 111 12541.02 41.75 54850.97 88888.00 2014-04-21 02:24:06.000 111 12540.98 41.75 54850.97 88888.00 2014-04-21 02:24:06.125 111 12540.95 41.75 54851.00 88888.00 2014-04-21 02:24:06.250 111 12540.95 41.75 54851.03 88888.00 2014-04-21 02:24:06.375 111 12540.98 41.75 54851.03 88888.00 2014-04-21 02:24:06.500 111 12540.95 41.75 54851.00 88888.00 2014-04-21 02:24:06.625 111 12540.92 41.77 54851.00 88888.00 2014-04-21 02:24:06.750 111 12540.88 41.77 54851.00 88888.00 2014-04-21 02:24:06.875 111 12540.90 41.77 54851.03 88888.00 2014-04-21 02:24:07.000 111 12540.92 41.77 54851.03 88888.00 2014-04-21 02:24:07.125 111 12540.85 41.77 54851.05 88888.00 2014-04-21 02:24:07.250 111 12540.75 41.77 54851.05 88888.00 2014-04-21 02:24:07.375 111 12540.80 41.77 54851.03 88888.00 2014-04-21 02:24:07.500 111 12540.83 41.75 54851.03 88888.00 2014-04-21 02:24:07.625 111 12540.80 41.75 54851.03 88888.00 2014-04-21 02:24:07.750 111 12540.73 41.73 54851.05 88888.00 2014-04-21 02:24:07.875 111 12540.70 41.70 54851.05 88888.00 2014-04-21 02:24:08.000 111 12540.75 41.73 54851.05 88888.00 2014-04-21 02:24:08.125 111 12540.75 41.77 54851.10 88888.00 2014-04-21 02:24:08.250 111 12540.67 41.77 54851.10 88888.00 2014-04-21 02:24:08.375 111 12540.65 41.77 54851.10 88888.00 2014-04-21 02:24:08.500 111 12540.65 41.77 54851.10 88888.00 2014-04-21 02:24:08.625 111 12540.62 41.77 54851.10 88888.00 2014-04-21 02:24:08.750 111 12540.58 41.75 54851.12 88888.00 2014-04-21 02:24:08.875 111 12540.55 41.77 54851.15 88888.00 2014-04-21 02:24:09.000 111 12540.50 41.77 54851.15 88888.00 2014-04-21 02:24:09.125 111 12540.48 41.77 54851.18 88888.00 2014-04-21 02:24:09.250 111 12540.42 41.73 54851.18 88888.00 2014-04-21 02:24:09.375 111 12540.42 41.73 54851.18 88888.00 2014-04-21 02:24:09.500 111 12540.38 41.73 54851.18 88888.00 2014-04-21 02:24:09.625 111 12540.40 41.75 54851.18 88888.00 2014-04-21 02:24:09.750 111 12540.40 41.75 54851.15 88888.00 2014-04-21 02:24:09.875 111 12540.38 41.73 54851.18 88888.00 2014-04-21 02:24:10.000 111 12540.38 41.70 54851.18 88888.00 2014-04-21 02:24:10.125 111 12540.33 41.75 54851.20 88888.00 2014-04-21 02:24:10.250 111 12540.27 41.73 54851.22 88888.00 2014-04-21 02:24:10.375 111 12540.25 41.70 54851.18 88888.00 2014-04-21 02:24:10.500 111 12540.25 41.73 54851.20 88888.00 2014-04-21 02:24:10.625 111 12540.17 41.73 54851.22 88888.00 2014-04-21 02:24:10.750 111 12540.12 41.73 54851.22 88888.00 2014-04-21 02:24:10.875 111 12540.12 41.73 54851.22 88888.00 2014-04-21 02:24:11.000 111 12540.12 41.75 54851.22 88888.00 2014-04-21 02:24:11.125 111 12540.12 41.70 54851.25 88888.00 2014-04-21 02:24:11.250 111 12540.10 41.73 54851.25 88888.00 2014-04-21 02:24:11.375 111 12540.08 41.73 54851.25 88888.00 2014-04-21 02:24:11.500 111 12540.05 41.73 54851.22 88888.00 2014-04-21 02:24:11.625 111 12540.00 41.73 54851.28 88888.00 2014-04-21 02:24:11.750 111 12540.00 41.73 54851.28 88888.00 2014-04-21 02:24:11.875 111 12539.98 41.73 54851.25 88888.00 2014-04-21 02:24:12.000 111 12539.98 41.73 54851.28 88888.00 2014-04-21 02:24:12.125 111 12539.90 41.75 54851.28 88888.00 2014-04-21 02:24:12.250 111 12539.85 41.73 54851.30 88888.00 2014-04-21 02:24:12.375 111 12539.85 41.75 54851.32 88888.00 2014-04-21 02:24:12.500 111 12539.83 41.73 54851.32 88888.00 2014-04-21 02:24:12.625 111 12539.83 41.73 54851.32 88888.00 2014-04-21 02:24:12.750 111 12539.70 41.75 54851.35 88888.00 2014-04-21 02:24:12.875 111 12539.67 41.75 54851.38 88888.00 2014-04-21 02:24:13.000 111 12539.70 41.75 54851.35 88888.00 2014-04-21 02:24:13.125 111 12539.70 41.75 54851.35 88888.00 2014-04-21 02:24:13.250 111 12539.70 41.73 54851.38 88888.00 2014-04-21 02:24:13.375 111 12539.73 41.73 54851.32 88888.00 2014-04-21 02:24:13.500 111 12539.70 41.73 54851.35 88888.00 2014-04-21 02:24:13.625 111 12539.67 41.75 54851.38 88888.00 2014-04-21 02:24:13.750 111 12539.67 41.77 54851.40 88888.00 2014-04-21 02:24:13.875 111 12539.65 41.75 54851.40 88888.00 2014-04-21 02:24:14.000 111 12539.62 41.75 54851.38 88888.00 2014-04-21 02:24:14.125 111 12539.60 41.75 54851.40 88888.00 2014-04-21 02:24:14.250 111 12539.50 41.77 54851.40 88888.00 2014-04-21 02:24:14.375 111 12539.55 41.77 54851.40 88888.00 2014-04-21 02:24:14.500 111 12539.55 41.77 54851.43 88888.00 2014-04-21 02:24:14.625 111 12539.48 41.77 54851.43 88888.00 2014-04-21 02:24:14.750 111 12539.42 41.77 54851.43 88888.00 2014-04-21 02:24:14.875 111 12539.40 41.77 54851.43 88888.00 2014-04-21 02:24:15.000 111 12539.45 41.77 54851.45 88888.00 2014-04-21 02:24:15.125 111 12539.45 41.77 54851.47 88888.00 2014-04-21 02:24:15.250 111 12539.38 41.77 54851.47 88888.00 2014-04-21 02:24:15.375 111 12539.42 41.80 54851.50 88888.00 2014-04-21 02:24:15.500 111 12539.42 41.80 54851.50 88888.00 2014-04-21 02:24:15.625 111 12539.40 41.77 54851.47 88888.00 2014-04-21 02:24:15.750 111 12539.35 41.80 54851.45 88888.00 2014-04-21 02:24:15.875 111 12539.30 41.83 54851.47 88888.00 2014-04-21 02:24:16.000 111 12539.33 41.83 54851.47 88888.00 2014-04-21 02:24:16.125 111 12539.35 41.83 54851.47 88888.00 2014-04-21 02:24:16.250 111 12539.27 41.83 54851.45 88888.00 2014-04-21 02:24:16.375 111 12539.27 41.83 54851.45 88888.00 2014-04-21 02:24:16.500 111 12539.27 41.85 54851.45 88888.00 2014-04-21 02:24:16.625 111 12539.23 41.88 54851.45 88888.00 2014-04-21 02:24:16.750 111 12539.17 41.85 54851.47 88888.00 2014-04-21 02:24:16.875 111 12539.20 41.92 54851.50 88888.00 2014-04-21 02:24:17.000 111 12539.23 41.92 54851.50 88888.00 2014-04-21 02:24:17.125 111 12539.20 41.92 54851.50 88888.00 2014-04-21 02:24:17.250 111 12539.15 41.90 54851.50 88888.00 2014-04-21 02:24:17.375 111 12539.12 41.85 54851.50 88888.00 2014-04-21 02:24:17.500 111 12539.17 41.88 54851.47 88888.00 2014-04-21 02:24:17.625 111 12539.17 41.88 54851.50 88888.00 2014-04-21 02:24:17.750 111 12539.25 41.88 54851.50 88888.00 2014-04-21 02:24:17.875 111 12539.20 41.88 54851.50 88888.00 2014-04-21 02:24:18.000 111 12539.20 41.92 54851.53 88888.00 2014-04-21 02:24:18.125 111 12539.23 41.90 54851.53 88888.00 2014-04-21 02:24:18.250 111 12539.17 41.90 54851.57 88888.00 2014-04-21 02:24:18.375 111 12539.12 41.90 54851.55 88888.00 2014-04-21 02:24:18.500 111 12539.15 41.90 54851.55 88888.00 2014-04-21 02:24:18.625 111 12539.20 41.92 54851.57 88888.00 2014-04-21 02:24:18.750 111 12539.25 41.95 54851.60 88888.00 2014-04-21 02:24:18.875 111 12539.30 41.92 54851.57 88888.00 2014-04-21 02:24:19.000 111 12539.30 41.90 54851.53 88888.00 2014-04-21 02:24:19.125 111 12539.27 41.90 54851.53 88888.00 2014-04-21 02:24:19.250 111 12539.17 41.85 54851.55 88888.00 2014-04-21 02:24:19.375 111 12539.15 41.88 54851.55 88888.00 2014-04-21 02:24:19.500 111 12539.15 41.90 54851.55 88888.00 2014-04-21 02:24:19.625 111 12539.17 41.90 54851.55 88888.00 2014-04-21 02:24:19.750 111 12539.23 41.90 54851.55 88888.00 2014-04-21 02:24:19.875 111 12539.23 41.92 54851.57 88888.00 2014-04-21 02:24:20.000 111 12539.23 41.90 54851.57 88888.00 2014-04-21 02:24:20.125 111 12539.17 41.88 54851.60 88888.00 2014-04-21 02:24:20.250 111 12539.17 41.85 54851.57 88888.00 2014-04-21 02:24:20.375 111 12539.25 41.85 54851.57 88888.00 2014-04-21 02:24:20.500 111 12539.27 41.85 54851.60 88888.00 2014-04-21 02:24:20.625 111 12539.25 41.85 54851.60 88888.00 2014-04-21 02:24:20.750 111 12539.20 41.83 54851.60 88888.00 2014-04-21 02:24:20.875 111 12539.17 41.83 54851.60 88888.00 2014-04-21 02:24:21.000 111 12539.25 41.83 54851.60 88888.00 2014-04-21 02:24:21.125 111 12539.33 41.83 54851.62 88888.00 2014-04-21 02:24:21.250 111 12539.25 41.80 54851.62 88888.00 2014-04-21 02:24:21.375 111 12539.23 41.80 54851.60 88888.00 2014-04-21 02:24:21.500 111 12539.25 41.83 54851.60 88888.00 2014-04-21 02:24:21.625 111 12539.27 41.80 54851.60 88888.00 2014-04-21 02:24:21.750 111 12539.23 41.77 54851.60 88888.00 2014-04-21 02:24:21.875 111 12539.17 41.77 54851.60 88888.00 2014-04-21 02:24:22.000 111 12539.12 41.80 54851.62 88888.00 2014-04-21 02:24:22.125 111 12539.15 41.77 54851.62 88888.00 2014-04-21 02:24:22.250 111 12539.10 41.75 54851.60 88888.00 2014-04-21 02:24:22.375 111 12539.12 41.73 54851.62 88888.00 2014-04-21 02:24:22.500 111 12539.15 41.75 54851.62 88888.00 2014-04-21 02:24:22.625 111 12539.15 41.77 54851.62 88888.00 2014-04-21 02:24:22.750 111 12539.23 41.80 54851.65 88888.00 2014-04-21 02:24:22.875 111 12539.35 41.80 54851.65 88888.00 2014-04-21 02:24:23.000 111 12539.38 41.75 54851.62 88888.00 2014-04-21 02:24:23.125 111 12539.30 41.75 54851.65 88888.00 2014-04-21 02:24:23.250 111 12539.20 41.73 54851.65 88888.00 2014-04-21 02:24:23.375 111 12539.15 41.73 54851.68 88888.00 2014-04-21 02:24:23.500 111 12539.12 41.73 54851.65 88888.00 2014-04-21 02:24:23.625 111 12539.15 41.75 54851.65 88888.00 2014-04-21 02:24:23.750 111 12539.15 41.73 54851.65 88888.00 2014-04-21 02:24:23.875 111 12539.15 41.73 54851.65 88888.00 2014-04-21 02:24:24.000 111 12539.17 41.73 54851.65 88888.00 2014-04-21 02:24:24.125 111 12539.17 41.73 54851.68 88888.00 2014-04-21 02:24:24.250 111 12539.17 41.70 54851.65 88888.00 2014-04-21 02:24:24.375 111 12539.20 41.70 54851.65 88888.00 2014-04-21 02:24:24.500 111 12539.20 41.70 54851.68 88888.00 2014-04-21 02:24:24.625 111 12539.10 41.70 54851.68 88888.00 2014-04-21 02:24:24.750 111 12539.12 41.73 54851.68 88888.00 2014-04-21 02:24:24.875 111 12539.15 41.73 54851.65 88888.00 2014-04-21 02:24:25.000 111 12539.15 41.70 54851.65 88888.00 2014-04-21 02:24:25.125 111 12539.12 41.73 54851.68 88888.00 2014-04-21 02:24:25.250 111 12539.15 41.70 54851.65 88888.00 2014-04-21 02:24:25.375 111 12539.15 41.70 54851.68 88888.00 2014-04-21 02:24:25.500 111 12539.17 41.70 54851.65 88888.00 2014-04-21 02:24:25.625 111 12539.15 41.73 54851.68 88888.00 2014-04-21 02:24:25.750 111 12539.15 41.70 54851.68 88888.00 2014-04-21 02:24:25.875 111 12539.15 41.70 54851.68 88888.00 2014-04-21 02:24:26.000 111 12539.17 41.70 54851.65 88888.00 2014-04-21 02:24:26.125 111 12539.12 41.70 54851.68 88888.00 2014-04-21 02:24:26.250 111 12539.12 41.65 54851.65 88888.00 2014-04-21 02:24:26.375 111 12539.15 41.65 54851.65 88888.00 2014-04-21 02:24:26.500 111 12539.20 41.67 54851.62 88888.00 2014-04-21 02:24:26.625 111 12539.12 41.65 54851.65 88888.00 2014-04-21 02:24:26.750 111 12539.08 41.65 54851.68 88888.00 2014-04-21 02:24:26.875 111 12539.08 41.70 54851.68 88888.00 2014-04-21 02:24:27.000 111 12539.10 41.70 54851.65 88888.00 2014-04-21 02:24:27.125 111 12539.10 41.67 54851.68 88888.00 2014-04-21 02:24:27.250 111 12539.05 41.65 54851.72 88888.00 2014-04-21 02:24:27.375 111 12539.02 41.65 54851.72 88888.00 2014-04-21 02:24:27.500 111 12538.98 41.65 54851.72 88888.00 2014-04-21 02:24:27.625 111 12539.00 41.65 54851.70 88888.00 2014-04-21 02:24:27.750 111 12539.02 41.65 54851.72 88888.00 2014-04-21 02:24:27.875 111 12539.02 41.70 54851.72 88888.00 2014-04-21 02:24:28.000 111 12539.08 41.73 54851.70 88888.00 2014-04-21 02:24:28.125 111 12539.00 41.73 54851.72 88888.00 2014-04-21 02:24:28.250 111 12538.98 41.70 54851.72 88888.00 2014-04-21 02:24:28.375 111 12539.02 41.70 54851.72 88888.00 2014-04-21 02:24:28.500 111 12539.02 41.73 54851.70 88888.00 2014-04-21 02:24:28.625 111 12538.98 41.70 54851.70 88888.00 2014-04-21 02:24:28.750 111 12538.98 41.73 54851.72 88888.00 2014-04-21 02:24:28.875 111 12538.95 41.73 54851.70 88888.00 2014-04-21 02:24:29.000 111 12538.95 41.67 54851.70 88888.00 2014-04-21 02:24:29.125 111 12538.92 41.67 54851.70 88888.00 2014-04-21 02:24:29.250 111 12538.95 41.70 54851.72 88888.00 2014-04-21 02:24:29.375 111 12538.92 41.70 54851.72 88888.00 2014-04-21 02:24:29.500 111 12538.88 41.67 54851.72 88888.00 2014-04-21 02:24:29.625 111 12538.83 41.67 54851.72 88888.00 2014-04-21 02:24:29.750 111 12538.85 41.73 54851.72 88888.00 2014-04-21 02:24:29.875 111 12538.90 41.75 54851.75 88888.00 2014-04-21 02:24:30.000 111 12538.92 41.70 54851.78 88888.00 2014-04-21 02:24:30.125 111 12538.88 41.70 54851.80 88888.00 2014-04-21 02:24:30.250 111 12538.80 41.70 54851.80 88888.00 2014-04-21 02:24:30.375 111 12538.88 41.73 54851.78 88888.00 2014-04-21 02:24:30.500 111 12538.98 41.70 54851.80 88888.00 2014-04-21 02:24:30.625 111 12539.00 41.73 54851.80 88888.00 2014-04-21 02:24:30.750 111 12538.95 41.70 54851.80 88888.00 2014-04-21 02:24:30.875 111 12538.90 41.70 54851.80 88888.00 2014-04-21 02:24:31.000 111 12538.88 41.67 54851.78 88888.00 2014-04-21 02:24:31.125 111 12538.77 41.67 54851.78 88888.00 2014-04-21 02:24:31.250 111 12538.77 41.73 54851.80 88888.00 2014-04-21 02:24:31.375 111 12538.83 41.75 54851.80 88888.00 2014-04-21 02:24:31.500 111 12538.83 41.75 54851.75 88888.00 2014-04-21 02:24:31.625 111 12538.77 41.75 54851.75 88888.00 2014-04-21 02:24:31.750 111 12538.73 41.80 54851.78 88888.00 2014-04-21 02:24:31.875 111 12538.70 41.77 54851.80 88888.00 2014-04-21 02:24:32.000 111 12538.75 41.75 54851.78 88888.00 2014-04-21 02:24:32.125 111 12538.70 41.73 54851.80 88888.00 2014-04-21 02:24:32.250 111 12538.65 41.73 54851.80 88888.00 2014-04-21 02:24:32.375 111 12538.65 41.75 54851.80 88888.00 2014-04-21 02:24:32.500 111 12538.65 41.77 54851.78 88888.00 2014-04-21 02:24:32.625 111 12538.73 41.77 54851.82 88888.00 2014-04-21 02:24:32.750 111 12538.77 41.75 54851.82 88888.00 2014-04-21 02:24:32.875 111 12538.73 41.73 54851.78 88888.00 2014-04-21 02:24:33.000 111 12538.65 41.73 54851.78 88888.00 2014-04-21 02:24:33.125 111 12538.67 41.73 54851.80 88888.00 2014-04-21 02:24:33.250 111 12538.73 41.75 54851.82 88888.00 2014-04-21 02:24:33.375 111 12538.65 41.75 54851.82 88888.00 2014-04-21 02:24:33.500 111 12538.60 41.73 54851.82 88888.00 2014-04-21 02:24:33.625 111 12538.58 41.70 54851.80 88888.00 2014-04-21 02:24:33.750 111 12538.60 41.75 54851.82 88888.00 2014-04-21 02:24:33.875 111 12538.65 41.77 54851.85 88888.00 2014-04-21 02:24:34.000 111 12538.70 41.75 54851.82 88888.00 2014-04-21 02:24:34.125 111 12538.73 41.73 54851.85 88888.00 2014-04-21 02:24:34.250 111 12538.65 41.75 54851.85 88888.00 2014-04-21 02:24:34.375 111 12538.58 41.73 54851.85 88888.00 2014-04-21 02:24:34.500 111 12538.55 41.75 54851.85 88888.00 2014-04-21 02:24:34.625 111 12538.60 41.73 54851.85 88888.00 2014-04-21 02:24:34.750 111 12538.62 41.70 54851.82 88888.00 2014-04-21 02:24:34.875 111 12538.60 41.75 54851.85 88888.00 2014-04-21 02:24:35.000 111 12538.52 41.73 54851.82 88888.00 2014-04-21 02:24:35.125 111 12538.52 41.70 54851.85 88888.00 2014-04-21 02:24:35.250 111 12538.58 41.75 54851.88 88888.00 2014-04-21 02:24:35.375 111 12538.60 41.75 54851.82 88888.00 2014-04-21 02:24:35.500 111 12538.55 41.73 54851.82 88888.00 2014-04-21 02:24:35.625 111 12538.52 41.73 54851.85 88888.00 2014-04-21 02:24:35.750 111 12538.50 41.75 54851.88 88888.00 2014-04-21 02:24:35.875 111 12538.55 41.77 54851.88 88888.00 2014-04-21 02:24:36.000 111 12538.58 41.77 54851.88 88888.00 2014-04-21 02:24:36.125 111 12538.52 41.75 54851.88 88888.00 2014-04-21 02:24:36.250 111 12538.42 41.73 54851.85 88888.00 2014-04-21 02:24:36.375 111 12538.45 41.75 54851.85 88888.00 2014-04-21 02:24:36.500 111 12538.52 41.80 54851.88 88888.00 2014-04-21 02:24:36.625 111 12538.60 41.77 54851.88 88888.00 2014-04-21 02:24:36.750 111 12538.58 41.75 54851.88 88888.00 2014-04-21 02:24:36.875 111 12538.60 41.70 54851.88 88888.00 2014-04-21 02:24:37.000 111 12538.60 41.73 54851.85 88888.00 2014-04-21 02:24:37.125 111 12538.62 41.73 54851.85 88888.00 2014-04-21 02:24:37.250 111 12538.60 41.70 54851.90 88888.00 2014-04-21 02:24:37.375 111 12538.67 41.75 54851.90 88888.00 2014-04-21 02:24:37.500 111 12538.73 41.75 54851.90 88888.00 2014-04-21 02:24:37.625 111 12538.75 41.73 54851.88 88888.00 2014-04-21 02:24:37.750 111 12538.73 41.75 54851.88 88888.00 2014-04-21 02:24:37.875 111 12538.75 41.77 54851.93 88888.00 2014-04-21 02:24:38.000 111 12538.80 41.75 54851.88 88888.00 2014-04-21 02:24:38.125 111 12538.83 41.75 54851.88 88888.00 2014-04-21 02:24:38.250 111 12538.83 41.73 54851.88 88888.00 2014-04-21 02:24:38.375 111 12538.85 41.73 54851.85 88888.00 2014-04-21 02:24:38.500 111 12538.88 41.75 54851.88 88888.00 2014-04-21 02:24:38.625 111 12538.85 41.77 54851.88 88888.00 2014-04-21 02:24:38.750 111 12538.77 41.73 54851.85 88888.00 2014-04-21 02:24:38.875 111 12538.83 41.73 54851.88 88888.00 2014-04-21 02:24:39.000 111 12538.83 41.73 54851.85 88888.00 2014-04-21 02:24:39.125 111 12538.83 41.75 54851.85 88888.00 2014-04-21 02:24:39.250 111 12538.75 41.75 54851.88 88888.00 2014-04-21 02:24:39.375 111 12538.77 41.75 54851.85 88888.00 2014-04-21 02:24:39.500 111 12538.83 41.77 54851.88 88888.00 2014-04-21 02:24:39.625 111 12538.83 41.77 54851.88 88888.00 2014-04-21 02:24:39.750 111 12538.77 41.77 54851.88 88888.00 2014-04-21 02:24:39.875 111 12538.80 41.77 54851.93 88888.00 2014-04-21 02:24:40.000 111 12538.77 41.77 54851.93 88888.00 2014-04-21 02:24:40.125 111 12538.83 41.80 54851.90 88888.00 2014-04-21 02:24:40.250 111 12538.92 41.77 54851.90 88888.00 2014-04-21 02:24:40.375 111 12538.90 41.77 54851.90 88888.00 2014-04-21 02:24:40.500 111 12538.90 41.77 54851.90 88888.00 2014-04-21 02:24:40.625 111 12538.92 41.77 54851.88 88888.00 2014-04-21 02:24:40.750 111 12538.98 41.77 54851.88 88888.00 2014-04-21 02:24:40.875 111 12538.95 41.77 54851.90 88888.00 2014-04-21 02:24:41.000 111 12538.92 41.73 54851.88 88888.00 2014-04-21 02:24:41.125 111 12538.95 41.75 54851.90 88888.00 2014-04-21 02:24:41.250 111 12538.92 41.73 54851.90 88888.00 2014-04-21 02:24:41.375 111 12538.95 41.75 54851.90 88888.00 2014-04-21 02:24:41.500 111 12539.02 41.77 54851.88 88888.00 2014-04-21 02:24:41.625 111 12539.05 41.75 54851.85 88888.00 2014-04-21 02:24:41.750 111 12538.98 41.73 54851.85 88888.00 2014-04-21 02:24:41.875 111 12538.98 41.70 54851.82 88888.00 2014-04-21 02:24:42.000 111 12538.95 41.73 54851.85 88888.00 2014-04-21 02:24:42.125 111 12539.02 41.73 54851.88 88888.00 2014-04-21 02:24:42.250 111 12539.02 41.73 54851.85 88888.00 2014-04-21 02:24:42.375 111 12539.10 41.75 54851.88 88888.00 2014-04-21 02:24:42.500 111 12539.08 41.75 54851.88 88888.00 2014-04-21 02:24:42.625 111 12539.02 41.77 54851.88 88888.00 2014-04-21 02:24:42.750 111 12539.02 41.75 54851.90 88888.00 2014-04-21 02:24:42.875 111 12539.02 41.75 54851.90 88888.00 2014-04-21 02:24:43.000 111 12539.05 41.75 54851.88 88888.00 2014-04-21 02:24:43.125 111 12539.05 41.73 54851.88 88888.00 2014-04-21 02:24:43.250 111 12539.08 41.67 54851.88 88888.00 2014-04-21 02:24:43.375 111 12539.15 41.70 54851.85 88888.00 2014-04-21 02:24:43.500 111 12539.15 41.75 54851.88 88888.00 2014-04-21 02:24:43.625 111 12539.08 41.75 54851.88 88888.00 2014-04-21 02:24:43.750 111 12539.08 41.75 54851.85 88888.00 2014-04-21 02:24:43.875 111 12539.15 41.77 54851.88 88888.00 2014-04-21 02:24:44.000 111 12539.15 41.77 54851.88 88888.00 2014-04-21 02:24:44.125 111 12539.10 41.77 54851.88 88888.00 2014-04-21 02:24:44.250 111 12539.02 41.77 54851.88 88888.00 2014-04-21 02:24:44.375 111 12539.05 41.80 54851.90 88888.00 2014-04-21 02:24:44.500 111 12539.05 41.80 54851.90 88888.00 2014-04-21 02:24:44.625 111 12538.98 41.75 54851.93 88888.00 2014-04-21 02:24:44.750 111 12538.98 41.75 54851.90 88888.00 2014-04-21 02:24:44.875 111 12539.02 41.75 54851.93 88888.00 2014-04-21 02:24:45.000 111 12539.10 41.75 54851.93 88888.00 2014-04-21 02:24:45.125 111 12539.10 41.75 54851.90 88888.00 2014-04-21 02:24:45.250 111 12539.05 41.70 54851.90 88888.00 2014-04-21 02:24:45.375 111 12539.00 41.75 54851.93 88888.00 2014-04-21 02:24:45.500 111 12538.92 41.73 54851.93 88888.00 2014-04-21 02:24:45.625 111 12538.98 41.73 54851.90 88888.00 2014-04-21 02:24:45.750 111 12539.05 41.73 54851.93 88888.00 2014-04-21 02:24:45.875 111 12539.02 41.73 54851.93 88888.00 2014-04-21 02:24:46.000 111 12538.95 41.73 54851.90 88888.00 2014-04-21 02:24:46.125 111 12538.98 41.73 54851.90 88888.00 2014-04-21 02:24:46.250 111 12538.98 41.75 54851.95 88888.00 2014-04-21 02:24:46.375 111 12538.95 41.73 54851.93 88888.00 2014-04-21 02:24:46.500 111 12538.92 41.75 54851.93 88888.00 2014-04-21 02:24:46.625 111 12538.95 41.77 54851.95 88888.00 2014-04-21 02:24:46.750 111 12538.90 41.75 54851.95 88888.00 2014-04-21 02:24:46.875 111 12538.88 41.73 54851.95 88888.00 2014-04-21 02:24:47.000 111 12538.77 41.73 54851.95 88888.00 2014-04-21 02:24:47.125 111 12538.67 41.73 54851.95 88888.00 2014-04-21 02:24:47.250 111 12538.73 41.73 54851.93 88888.00 2014-04-21 02:24:47.375 111 12538.90 41.77 54851.95 88888.00 2014-04-21 02:24:47.500 111 12538.92 41.75 54851.95 88888.00 2014-04-21 02:24:47.625 111 12538.90 41.75 54851.95 88888.00 2014-04-21 02:24:47.750 111 12538.85 41.77 54851.95 88888.00 2014-04-21 02:24:47.875 111 12538.80 41.75 54851.97 88888.00 2014-04-21 02:24:48.000 111 12538.75 41.73 54851.95 88888.00 2014-04-21 02:24:48.125 111 12538.77 41.75 54851.95 88888.00 2014-04-21 02:24:48.250 111 12538.83 41.73 54851.97 88888.00 2014-04-21 02:24:48.375 111 12538.80 41.75 54851.97 88888.00 2014-04-21 02:24:48.500 111 12538.77 41.73 54851.95 88888.00 2014-04-21 02:24:48.625 111 12538.80 41.70 54851.95 88888.00 2014-04-21 02:24:48.750 111 12538.77 41.73 54851.95 88888.00 2014-04-21 02:24:48.875 111 12538.73 41.73 54851.95 88888.00 2014-04-21 02:24:49.000 111 12538.67 41.73 54851.97 88888.00 2014-04-21 02:24:49.125 111 12538.62 41.73 54851.95 88888.00 2014-04-21 02:24:49.250 111 12538.58 41.73 54851.97 88888.00 2014-04-21 02:24:49.375 111 12538.55 41.73 54851.97 88888.00 2014-04-21 02:24:49.500 111 12538.50 41.73 54851.97 88888.00 2014-04-21 02:24:49.625 111 12538.50 41.75 54852.00 88888.00 2014-04-21 02:24:49.750 111 12538.48 41.75 54851.97 88888.00 2014-04-21 02:24:49.875 111 12538.48 41.75 54852.00 88888.00 2014-04-21 02:24:50.000 111 12538.45 41.75 54851.97 88888.00 2014-04-21 02:24:50.125 111 12538.40 41.77 54851.97 88888.00 2014-04-21 02:24:50.250 111 12538.35 41.77 54852.03 88888.00 2014-04-21 02:24:50.375 111 12538.45 41.75 54852.00 88888.00 2014-04-21 02:24:50.500 111 12538.52 41.73 54852.00 88888.00 2014-04-21 02:24:50.625 111 12538.45 41.70 54852.00 88888.00 2014-04-21 02:24:50.750 111 12538.45 41.73 54852.03 88888.00 2014-04-21 02:24:50.875 111 12538.48 41.75 54852.03 88888.00 2014-04-21 02:24:51.000 111 12538.48 41.75 54852.00 88888.00 2014-04-21 02:24:51.125 111 12538.42 41.77 54852.00 88888.00 2014-04-21 02:24:51.250 111 12538.42 41.80 54852.03 88888.00 2014-04-21 02:24:51.375 111 12538.48 41.80 54852.03 88888.00 2014-04-21 02:24:51.500 111 12538.45 41.75 54852.03 88888.00 2014-04-21 02:24:51.625 111 12538.38 41.75 54852.00 88888.00 2014-04-21 02:24:51.750 111 12538.35 41.75 54852.03 88888.00 2014-04-21 02:24:51.875 111 12538.30 41.77 54852.05 88888.00 2014-04-21 02:24:52.000 111 12538.27 41.75 54852.07 88888.00 2014-04-21 02:24:52.125 111 12538.33 41.77 54852.05 88888.00 2014-04-21 02:24:52.250 111 12538.30 41.83 54852.05 88888.00 2014-04-21 02:24:52.375 111 12538.33 41.83 54852.07 88888.00 2014-04-21 02:24:52.500 111 12538.30 41.83 54852.07 88888.00 2014-04-21 02:24:52.625 111 12538.30 41.80 54852.05 88888.00 2014-04-21 02:24:52.750 111 12538.27 41.80 54852.05 88888.00 2014-04-21 02:24:52.875 111 12538.23 41.77 54852.03 88888.00 2014-04-21 02:24:53.000 111 12538.17 41.80 54852.03 88888.00 2014-04-21 02:24:53.125 111 12538.17 41.83 54852.03 88888.00 2014-04-21 02:24:53.250 111 12538.17 41.77 54852.05 88888.00 2014-04-21 02:24:53.375 111 12538.20 41.80 54852.07 88888.00 2014-04-21 02:24:53.500 111 12538.12 41.80 54852.10 88888.00 2014-04-21 02:24:53.625 111 12538.12 41.80 54852.05 88888.00 2014-04-21 02:24:53.750 111 12538.08 41.80 54852.07 88888.00 2014-04-21 02:24:53.875 111 12538.08 41.83 54852.07 88888.00 2014-04-21 02:24:54.000 111 12538.12 41.80 54852.07 88888.00 2014-04-21 02:24:54.125 111 12538.15 41.80 54852.05 88888.00 2014-04-21 02:24:54.250 111 12538.05 41.80 54852.05 88888.00 2014-04-21 02:24:54.375 111 12538.10 41.80 54852.03 88888.00 2014-04-21 02:24:54.500 111 12538.08 41.83 54852.07 88888.00 2014-04-21 02:24:54.625 111 12538.05 41.85 54852.07 88888.00 2014-04-21 02:24:54.750 111 12538.05 41.83 54852.10 88888.00 2014-04-21 02:24:54.875 111 12538.10 41.80 54852.10 88888.00 2014-04-21 02:24:55.000 111 12538.10 41.80 54852.10 88888.00 2014-04-21 02:24:55.125 111 12538.12 41.83 54852.07 88888.00 2014-04-21 02:24:55.250 111 12538.10 41.77 54852.07 88888.00 2014-04-21 02:24:55.375 111 12538.10 41.77 54852.07 88888.00 2014-04-21 02:24:55.500 111 12538.10 41.80 54852.07 88888.00 2014-04-21 02:24:55.625 111 12538.08 41.80 54852.07 88888.00 2014-04-21 02:24:55.750 111 12538.05 41.80 54852.05 88888.00 2014-04-21 02:24:55.875 111 12538.05 41.83 54852.07 88888.00 2014-04-21 02:24:56.000 111 12538.05 41.83 54852.07 88888.00 2014-04-21 02:24:56.125 111 12537.98 41.80 54852.07 88888.00 2014-04-21 02:24:56.250 111 12537.95 41.77 54852.07 88888.00 2014-04-21 02:24:56.375 111 12538.00 41.80 54852.10 88888.00 2014-04-21 02:24:56.500 111 12538.00 41.83 54852.07 88888.00 2014-04-21 02:24:56.625 111 12537.92 41.80 54852.10 88888.00 2014-04-21 02:24:56.750 111 12537.90 41.77 54852.10 88888.00 2014-04-21 02:24:56.875 111 12537.95 41.77 54852.10 88888.00 2014-04-21 02:24:57.000 111 12537.92 41.77 54852.10 88888.00 2014-04-21 02:24:57.125 111 12537.88 41.80 54852.12 88888.00 2014-04-21 02:24:57.250 111 12537.80 41.77 54852.15 88888.00 2014-04-21 02:24:57.375 111 12537.80 41.75 54852.15 88888.00 2014-04-21 02:24:57.500 111 12537.80 41.75 54852.12 88888.00 2014-04-21 02:24:57.625 111 12537.83 41.73 54852.10 88888.00 2014-04-21 02:24:57.750 111 12537.83 41.77 54852.10 88888.00 2014-04-21 02:24:57.875 111 12537.80 41.77 54852.10 88888.00 2014-04-21 02:24:58.000 111 12537.80 41.77 54852.07 88888.00 2014-04-21 02:24:58.125 111 12537.77 41.75 54852.10 88888.00 2014-04-21 02:24:58.250 111 12537.80 41.75 54852.12 88888.00 2014-04-21 02:24:58.375 111 12537.83 41.75 54852.12 88888.00 2014-04-21 02:24:58.500 111 12537.83 41.77 54852.12 88888.00 2014-04-21 02:24:58.625 111 12537.80 41.80 54852.15 88888.00 2014-04-21 02:24:58.750 111 12537.80 41.80 54852.12 88888.00 2014-04-21 02:24:58.875 111 12537.83 41.77 54852.12 88888.00 2014-04-21 02:24:59.000 111 12537.77 41.77 54852.07 88888.00 2014-04-21 02:24:59.125 111 12537.75 41.77 54852.12 88888.00 2014-04-21 02:24:59.250 111 12537.70 41.75 54852.12 88888.00 2014-04-21 02:24:59.375 111 12537.70 41.80 54852.15 88888.00 2014-04-21 02:24:59.500 111 12537.67 41.80 54852.15 88888.00 2014-04-21 02:24:59.625 111 12537.62 41.80 54852.18 88888.00 2014-04-21 02:24:59.750 111 12537.67 41.80 54852.15 88888.00 2014-04-21 02:24:59.875 111 12537.70 41.80 54852.15 88888.00 2014-04-21 02:25:00.000 111 12537.67 41.80 54852.15 88888.00 2014-04-21 02:25:00.125 111 12537.65 41.77 54852.15 88888.00 2014-04-21 02:25:00.250 111 12537.65 41.75 54852.18 88888.00 2014-04-21 02:25:00.375 111 12537.67 41.75 54852.18 88888.00 2014-04-21 02:25:00.500 111 12537.67 41.73 54852.12 88888.00 2014-04-21 02:25:00.625 111 12537.65 41.73 54852.15 88888.00 2014-04-21 02:25:00.750 111 12537.67 41.73 54852.18 88888.00 2014-04-21 02:25:00.875 111 12537.65 41.73 54852.12 88888.00 2014-04-21 02:25:01.000 111 12537.67 41.73 54852.12 88888.00 2014-04-21 02:25:01.125 111 12537.65 41.75 54852.20 88888.00 2014-04-21 02:25:01.250 111 12537.60 41.73 54852.18 88888.00 2014-04-21 02:25:01.375 111 12537.60 41.73 54852.18 88888.00 2014-04-21 02:25:01.500 111 12537.58 41.70 54852.18 88888.00 2014-04-21 02:25:01.625 111 12537.55 41.73 54852.18 88888.00 2014-04-21 02:25:01.750 111 12537.58 41.73 54852.18 88888.00 2014-04-21 02:25:01.875 111 12537.58 41.70 54852.18 88888.00 2014-04-21 02:25:02.000 111 12537.60 41.67 54852.18 88888.00 2014-04-21 02:25:02.125 111 12537.60 41.67 54852.20 88888.00 2014-04-21 02:25:02.250 111 12537.58 41.73 54852.22 88888.00 2014-04-21 02:25:02.375 111 12537.58 41.75 54852.22 88888.00 2014-04-21 02:25:02.500 111 12537.58 41.73 54852.22 88888.00 2014-04-21 02:25:02.625 111 12537.62 41.73 54852.22 88888.00 2014-04-21 02:25:02.750 111 12537.58 41.70 54852.20 88888.00 2014-04-21 02:25:02.875 111 12537.52 41.67 54852.18 88888.00 2014-04-21 02:25:03.000 111 12537.55 41.70 54852.18 88888.00 2014-04-21 02:25:03.125 111 12537.58 41.70 54852.20 88888.00 2014-04-21 02:25:03.250 111 12537.58 41.67 54852.20 88888.00 2014-04-21 02:25:03.375 111 12537.58 41.70 54852.20 88888.00 2014-04-21 02:25:03.500 111 12537.58 41.67 54852.20 88888.00 2014-04-21 02:25:03.625 111 12537.55 41.65 54852.22 88888.00 2014-04-21 02:25:03.750 111 12537.50 41.65 54852.20 88888.00 2014-04-21 02:25:03.875 111 12537.50 41.65 54852.22 88888.00 2014-04-21 02:25:04.000 111 12537.48 41.65 54852.22 88888.00 2014-04-21 02:25:04.125 111 12537.42 41.65 54852.22 88888.00 2014-04-21 02:25:04.250 111 12537.45 41.62 54852.28 88888.00 2014-04-21 02:25:04.375 111 12537.48 41.65 54852.25 88888.00 2014-04-21 02:25:04.500 111 12537.45 41.62 54852.22 88888.00 2014-04-21 02:25:04.625 111 12537.42 41.60 54852.22 88888.00 2014-04-21 02:25:04.750 111 12537.40 41.60 54852.22 88888.00 2014-04-21 02:25:04.875 111 12537.40 41.60 54852.25 88888.00 2014-04-21 02:25:05.000 111 12537.45 41.62 54852.25 88888.00 2014-04-21 02:25:05.125 111 12537.42 41.62 54852.25 88888.00 2014-04-21 02:25:05.250 111 12537.40 41.60 54852.28 88888.00 2014-04-21 02:25:05.375 111 12537.42 41.58 54852.30 88888.00 2014-04-21 02:25:05.500 111 12537.50 41.58 54852.28 88888.00 2014-04-21 02:25:05.625 111 12537.55 41.60 54852.25 88888.00 2014-04-21 02:25:05.750 111 12537.55 41.58 54852.20 88888.00 2014-04-21 02:25:05.875 111 12537.52 41.55 54852.20 88888.00 2014-04-21 02:25:06.000 111 12537.40 41.55 54852.20 88888.00 2014-04-21 02:25:06.125 111 12537.38 41.55 54852.20 88888.00 2014-04-21 02:25:06.250 111 12537.38 41.50 54852.20 88888.00 2014-04-21 02:25:06.375 111 12537.50 41.58 54852.25 88888.00 2014-04-21 02:25:06.500 111 12537.55 41.55 54852.28 88888.00 2014-04-21 02:25:06.625 111 12537.48 41.55 54852.25 88888.00 2014-04-21 02:25:06.750 111 12537.42 41.52 54852.20 88888.00 2014-04-21 02:25:06.875 111 12537.48 41.50 54852.22 88888.00 2014-04-21 02:25:07.000 111 12537.52 41.52 54852.25 88888.00 2014-04-21 02:25:07.125 111 12537.50 41.52 54852.28 88888.00 2014-04-21 02:25:07.250 111 12537.48 41.50 54852.25 88888.00 2014-04-21 02:25:07.375 111 12537.50 41.52 54852.25 88888.00 2014-04-21 02:25:07.500 111 12537.50 41.52 54852.28 88888.00 2014-04-21 02:25:07.625 111 12537.48 41.50 54852.25 88888.00 2014-04-21 02:25:07.750 111 12537.45 41.48 54852.28 88888.00 2014-04-21 02:25:07.875 111 12537.52 41.50 54852.25 88888.00 2014-04-21 02:25:08.000 111 12537.58 41.48 54852.28 88888.00 2014-04-21 02:25:08.125 111 12537.60 41.50 54852.25 88888.00 2014-04-21 02:25:08.250 111 12537.60 41.45 54852.22 88888.00 2014-04-21 02:25:08.375 111 12537.55 41.45 54852.22 88888.00 2014-04-21 02:25:08.500 111 12537.50 41.45 54852.25 88888.00 2014-04-21 02:25:08.625 111 12537.52 41.50 54852.22 88888.00 2014-04-21 02:25:08.750 111 12537.55 41.52 54852.25 88888.00 2014-04-21 02:25:08.875 111 12537.55 41.50 54852.25 88888.00 2014-04-21 02:25:09.000 111 12537.58 41.45 54852.22 88888.00 2014-04-21 02:25:09.125 111 12537.58 41.52 54852.28 88888.00 2014-04-21 02:25:09.250 111 12537.58 41.52 54852.30 88888.00 2014-04-21 02:25:09.375 111 12537.58 41.52 54852.30 88888.00 2014-04-21 02:25:09.500 111 12537.62 41.55 54852.28 88888.00 2014-04-21 02:25:09.625 111 12537.65 41.52 54852.25 88888.00 2014-04-21 02:25:09.750 111 12537.60 41.52 54852.28 88888.00 2014-04-21 02:25:09.875 111 12537.58 41.52 54852.28 88888.00 2014-04-21 02:25:10.000 111 12537.60 41.52 54852.25 88888.00 2014-04-21 02:25:10.125 111 12537.62 41.55 54852.30 88888.00 2014-04-21 02:25:10.250 111 12537.55 41.50 54852.25 88888.00 2014-04-21 02:25:10.375 111 12537.50 41.52 54852.22 88888.00 2014-04-21 02:25:10.500 111 12537.48 41.52 54852.25 88888.00 2014-04-21 02:25:10.625 111 12537.45 41.52 54852.25 88888.00 2014-04-21 02:25:10.750 111 12537.48 41.52 54852.22 88888.00 2014-04-21 02:25:10.875 111 12537.55 41.55 54852.22 88888.00 2014-04-21 02:25:11.000 111 12537.60 41.55 54852.20 88888.00 2014-04-21 02:25:11.125 111 12537.60 41.60 54852.22 88888.00 2014-04-21 02:25:11.250 111 12537.62 41.55 54852.22 88888.00 2014-04-21 02:25:11.375 111 12537.70 41.55 54852.20 88888.00 2014-04-21 02:25:11.500 111 12537.73 41.58 54852.20 88888.00 2014-04-21 02:25:11.625 111 12537.67 41.58 54852.22 88888.00 2014-04-21 02:25:11.750 111 12537.67 41.58 54852.25 88888.00 2014-04-21 02:25:11.875 111 12537.70 41.55 54852.22 88888.00 2014-04-21 02:25:12.000 111 12537.70 41.58 54852.18 88888.00 2014-04-21 02:25:12.125 111 12537.73 41.58 54852.18 88888.00 2014-04-21 02:25:12.250 111 12537.75 41.60 54852.18 88888.00 2014-04-21 02:25:12.375 111 12537.80 41.60 54852.15 88888.00 2014-04-21 02:25:12.500 111 12537.83 41.58 54852.12 88888.00 2014-04-21 02:25:12.625 111 12537.80 41.58 54852.15 88888.00 2014-04-21 02:25:12.750 111 12537.80 41.60 54852.22 88888.00 2014-04-21 02:25:12.875 111 12537.77 41.60 54852.20 88888.00 2014-04-21 02:25:13.000 111 12537.77 41.58 54852.15 88888.00 2014-04-21 02:25:13.125 111 12537.77 41.60 54852.18 88888.00 2014-04-21 02:25:13.250 111 12537.75 41.60 54852.15 88888.00 2014-04-21 02:25:13.375 111 12537.80 41.60 54852.18 88888.00 2014-04-21 02:25:13.500 111 12537.75 41.58 54852.15 88888.00 2014-04-21 02:25:13.625 111 12537.70 41.60 54852.18 88888.00 2014-04-21 02:25:13.750 111 12537.73 41.62 54852.12 88888.00 2014-04-21 02:25:13.875 111 12537.67 41.60 54852.12 88888.00 2014-04-21 02:25:14.000 111 12537.62 41.58 54852.15 88888.00 2014-04-21 02:25:14.125 111 12537.65 41.58 54852.18 88888.00 2014-04-21 02:25:14.250 111 12537.73 41.58 54852.18 88888.00 2014-04-21 02:25:14.375 111 12537.70 41.60 54852.18 88888.00 2014-04-21 02:25:14.500 111 12537.67 41.62 54852.18 88888.00 2014-04-21 02:25:14.625 111 12537.70 41.62 54852.20 88888.00 2014-04-21 02:25:14.750 111 12537.73 41.62 54852.18 88888.00 2014-04-21 02:25:14.875 111 12537.75 41.65 54852.15 88888.00 2014-04-21 02:25:15.000 111 12537.70 41.62 54852.15 88888.00 2014-04-21 02:25:15.125 111 12537.62 41.62 54852.18 88888.00 2014-04-21 02:25:15.250 111 12537.60 41.62 54852.18 88888.00 2014-04-21 02:25:15.375 111 12537.60 41.62 54852.18 88888.00 2014-04-21 02:25:15.500 111 12537.60 41.65 54852.12 88888.00 2014-04-21 02:25:15.625 111 12537.62 41.65 54852.18 88888.00 2014-04-21 02:25:15.750 111 12537.62 41.62 54852.20 88888.00 2014-04-21 02:25:15.875 111 12537.62 41.62 54852.18 88888.00 2014-04-21 02:25:16.000 111 12537.62 41.62 54852.12 88888.00 2014-04-21 02:25:16.125 111 12537.65 41.62 54852.15 88888.00 2014-04-21 02:25:16.250 111 12537.65 41.60 54852.18 88888.00 2014-04-21 02:25:16.375 111 12537.62 41.60 54852.20 88888.00 2014-04-21 02:25:16.500 111 12537.58 41.60 54852.20 88888.00 2014-04-21 02:25:16.625 111 12537.55 41.62 54852.20 88888.00 2014-04-21 02:25:16.750 111 12537.52 41.65 54852.20 88888.00 2014-04-21 02:25:16.875 111 12537.50 41.62 54852.20 88888.00 2014-04-21 02:25:17.000 111 12537.48 41.62 54852.18 88888.00 2014-04-21 02:25:17.125 111 12537.50 41.62 54852.20 88888.00 2014-04-21 02:25:17.250 111 12537.50 41.60 54852.20 88888.00 2014-04-21 02:25:17.375 111 12537.48 41.62 54852.20 88888.00 2014-04-21 02:25:17.500 111 12537.48 41.60 54852.18 88888.00 2014-04-21 02:25:17.625 111 12537.45 41.58 54852.18 88888.00 2014-04-21 02:25:17.750 111 12537.45 41.60 54852.18 88888.00 2014-04-21 02:25:17.875 111 12537.50 41.60 54852.22 88888.00 2014-04-21 02:25:18.000 111 12537.50 41.58 54852.22 88888.00 2014-04-21 02:25:18.125 111 12537.48 41.58 54852.22 88888.00 2014-04-21 02:25:18.250 111 12537.40 41.58 54852.22 88888.00 2014-04-21 02:25:18.375 111 12537.33 41.60 54852.22 88888.00 2014-04-21 02:25:18.500 111 12537.23 41.62 54852.22 88888.00 2014-04-21 02:25:18.625 111 12537.15 41.60 54852.22 88888.00 2014-04-21 02:25:18.750 111 12537.17 41.55 54852.20 88888.00 2014-04-21 02:25:18.875 111 12537.27 41.58 54852.20 88888.00 2014-04-21 02:25:19.000 111 12537.23 41.58 54852.20 88888.00 2014-04-21 02:25:19.125 111 12537.20 41.55 54852.25 88888.00 2014-04-21 02:25:19.250 111 12537.12 41.58 54852.22 88888.00 2014-04-21 02:25:19.375 111 12537.10 41.60 54852.25 88888.00 2014-04-21 02:25:19.500 111 12537.17 41.58 54852.22 88888.00 2014-04-21 02:25:19.625 111 12537.25 41.55 54852.22 88888.00 2014-04-21 02:25:19.750 111 12537.17 41.58 54852.25 88888.00 2014-04-21 02:25:19.875 111 12537.12 41.60 54852.28 88888.00 2014-04-21 02:25:20.000 111 12537.10 41.58 54852.22 88888.00 2014-04-21 02:25:20.125 111 12537.12 41.55 54852.25 88888.00 2014-04-21 02:25:20.250 111 12537.08 41.55 54852.22 88888.00 2014-04-21 02:25:20.375 111 12537.02 41.58 54852.22 88888.00 2014-04-21 02:25:20.500 111 12536.95 41.58 54852.25 88888.00 2014-04-21 02:25:20.625 111 12536.92 41.58 54852.30 88888.00 2014-04-21 02:25:20.750 111 12536.90 41.55 54852.30 88888.00 2014-04-21 02:25:20.875 111 12536.90 41.55 54852.28 88888.00 2014-04-21 02:25:21.000 111 12537.00 41.58 54852.25 88888.00 2014-04-21 02:25:21.125 111 12537.02 41.58 54852.30 88888.00 2014-04-21 02:25:21.250 111 12536.92 41.55 54852.30 88888.00 2014-04-21 02:25:21.375 111 12536.90 41.55 54852.30 88888.00 2014-04-21 02:25:21.500 111 12536.88 41.55 54852.30 88888.00 2014-04-21 02:25:21.625 111 12536.88 41.58 54852.32 88888.00 2014-04-21 02:25:21.750 111 12536.85 41.60 54852.35 88888.00 2014-04-21 02:25:21.875 111 12536.80 41.58 54852.32 88888.00 2014-04-21 02:25:22.000 111 12536.75 41.55 54852.30 88888.00 2014-04-21 02:25:22.125 111 12536.73 41.50 54852.32 88888.00 2014-04-21 02:25:22.250 111 12536.70 41.52 54852.30 88888.00 2014-04-21 02:25:22.375 111 12536.75 41.55 54852.30 88888.00 2014-04-21 02:25:22.500 111 12536.73 41.52 54852.30 88888.00 2014-04-21 02:25:22.625 111 12536.70 41.50 54852.30 88888.00 2014-04-21 02:25:22.750 111 12536.65 41.50 54852.30 88888.00 2014-04-21 02:25:22.875 111 12536.62 41.50 54852.30 88888.00 2014-04-21 02:25:23.000 111 12536.60 41.50 54852.30 88888.00 2014-04-21 02:25:23.125 111 12536.58 41.52 54852.30 88888.00 2014-04-21 02:25:23.250 111 12536.58 41.52 54852.35 88888.00 2014-04-21 02:25:23.375 111 12536.60 41.52 54852.35 88888.00 2014-04-21 02:25:23.500 111 12536.65 41.52 54852.35 88888.00 2014-04-21 02:25:23.625 111 12536.67 41.50 54852.38 88888.00 2014-04-21 02:25:23.750 111 12536.65 41.48 54852.35 88888.00 2014-04-21 02:25:23.875 111 12536.60 41.50 54852.38 88888.00 2014-04-21 02:25:24.000 111 12536.65 41.52 54852.35 88888.00 2014-04-21 02:25:24.125 111 12536.62 41.48 54852.35 88888.00 2014-04-21 02:25:24.250 111 12536.62 41.45 54852.35 88888.00 2014-04-21 02:25:24.375 111 12536.62 41.45 54852.32 88888.00 2014-04-21 02:25:24.500 111 12536.55 41.50 54852.32 88888.00 2014-04-21 02:25:24.625 111 12536.52 41.48 54852.35 88888.00 2014-04-21 02:25:24.750 111 12536.55 41.45 54852.35 88888.00 2014-04-21 02:25:24.875 111 12536.52 41.38 54852.35 88888.00 2014-04-21 02:25:25.000 111 12536.50 41.35 54852.32 88888.00 2014-04-21 02:25:25.125 111 12536.48 41.40 54852.35 88888.00 2014-04-21 02:25:25.250 111 12536.55 41.40 54852.38 88888.00 2014-04-21 02:25:25.375 111 12536.67 41.40 54852.38 88888.00 2014-04-21 02:25:25.500 111 12536.67 41.42 54852.38 88888.00 2014-04-21 02:25:25.625 111 12536.60 41.45 54852.38 88888.00 2014-04-21 02:25:25.750 111 12536.52 41.40 54852.35 88888.00 2014-04-21 02:25:25.875 111 12536.48 41.38 54852.35 88888.00 2014-04-21 02:25:26.000 111 12536.42 41.38 54852.35 88888.00 2014-04-21 02:25:26.125 111 12536.40 41.38 54852.38 88888.00 2014-04-21 02:25:26.250 111 12536.42 41.38 54852.38 88888.00 2014-04-21 02:25:26.375 111 12536.45 41.42 54852.40 88888.00 2014-04-21 02:25:26.500 111 12536.50 41.42 54852.43 88888.00 2014-04-21 02:25:26.625 111 12536.52 41.42 54852.40 88888.00 2014-04-21 02:25:26.750 111 12536.58 41.40 54852.38 88888.00 2014-04-21 02:25:26.875 111 12536.55 41.38 54852.35 88888.00 2014-04-21 02:25:27.000 111 12536.45 41.35 54852.32 88888.00 2014-04-21 02:25:27.125 111 12536.45 41.38 54852.35 88888.00 2014-04-21 02:25:27.250 111 12536.52 41.40 54852.38 88888.00 2014-04-21 02:25:27.375 111 12536.58 41.38 54852.38 88888.00 2014-04-21 02:25:27.500 111 12536.60 41.38 54852.35 88888.00 2014-04-21 02:25:27.625 111 12536.60 41.38 54852.35 88888.00 2014-04-21 02:25:27.750 111 12536.55 41.35 54852.38 88888.00 2014-04-21 02:25:27.875 111 12536.48 41.35 54852.40 88888.00 2014-04-21 02:25:28.000 111 12536.52 41.38 54852.35 88888.00 2014-04-21 02:25:28.125 111 12536.55 41.38 54852.38 88888.00 2014-04-21 02:25:28.250 111 12536.62 41.35 54852.38 88888.00 2014-04-21 02:25:28.375 111 12536.67 41.35 54852.35 88888.00 2014-04-21 02:25:28.500 111 12536.65 41.35 54852.40 88888.00 2014-04-21 02:25:28.625 111 12536.58 41.38 54852.38 88888.00 2014-04-21 02:25:28.750 111 12536.50 41.33 54852.35 88888.00 2014-04-21 02:25:28.875 111 12536.45 41.33 54852.35 88888.00 2014-04-21 02:25:29.000 111 12536.45 41.38 54852.35 88888.00 2014-04-21 02:25:29.125 111 12536.48 41.38 54852.35 88888.00 2014-04-21 02:25:29.250 111 12536.50 41.35 54852.35 88888.00 2014-04-21 02:25:29.375 111 12536.62 41.35 54852.35 88888.00 2014-04-21 02:25:29.500 111 12536.62 41.38 54852.35 88888.00 2014-04-21 02:25:29.625 111 12536.60 41.35 54852.35 88888.00 2014-04-21 02:25:29.750 111 12536.62 41.33 54852.35 88888.00 2014-04-21 02:25:29.875 111 12536.62 41.35 54852.32 88888.00 2014-04-21 02:25:30.000 111 12536.62 41.33 54852.35 88888.00 2014-04-21 02:25:30.125 111 12536.67 41.33 54852.35 88888.00 2014-04-21 02:25:30.250 111 12536.65 41.33 54852.35 88888.00 2014-04-21 02:25:30.375 111 12536.67 41.35 54852.35 88888.00 2014-04-21 02:25:30.500 111 12536.62 41.33 54852.32 88888.00 2014-04-21 02:25:30.625 111 12536.65 41.35 54852.35 88888.00 2014-04-21 02:25:30.750 111 12536.65 41.35 54852.38 88888.00 2014-04-21 02:25:30.875 111 12536.60 41.33 54852.38 88888.00 2014-04-21 02:25:31.000 111 12536.60 41.33 54852.35 88888.00 2014-04-21 02:25:31.125 111 12536.62 41.35 54852.32 88888.00 2014-04-21 02:25:31.250 111 12536.62 41.30 54852.35 88888.00 2014-04-21 02:25:31.375 111 12536.75 41.27 54852.32 88888.00 2014-04-21 02:25:31.500 111 12536.75 41.27 54852.30 88888.00 2014-04-21 02:25:31.625 111 12536.70 41.30 54852.30 88888.00 2014-04-21 02:25:31.750 111 12536.70 41.30 54852.32 88888.00 2014-04-21 02:25:31.875 111 12536.70 41.27 54852.32 88888.00 2014-04-21 02:25:32.000 111 12536.73 41.30 54852.32 88888.00 2014-04-21 02:25:32.125 111 12536.77 41.33 54852.35 88888.00 2014-04-21 02:25:32.250 111 12536.83 41.30 54852.32 88888.00 2014-04-21 02:25:32.375 111 12536.85 41.33 54852.35 88888.00 2014-04-21 02:25:32.500 111 12536.83 41.30 54852.35 88888.00 2014-04-21 02:25:32.625 111 12536.80 41.25 54852.32 88888.00 2014-04-21 02:25:32.750 111 12536.80 41.27 54852.30 88888.00 2014-04-21 02:25:32.875 111 12536.85 41.30 54852.30 88888.00 2014-04-21 02:25:33.000 111 12536.88 41.27 54852.32 88888.00 2014-04-21 02:25:33.125 111 12536.88 41.25 54852.32 88888.00 2014-04-21 02:25:33.250 111 12536.85 41.27 54852.32 88888.00 2014-04-21 02:25:33.375 111 12536.92 41.33 54852.32 88888.00 2014-04-21 02:25:33.500 111 12536.90 41.33 54852.30 88888.00 2014-04-21 02:25:33.625 111 12536.88 41.27 54852.30 88888.00 2014-04-21 02:25:33.750 111 12536.92 41.30 54852.30 88888.00 2014-04-21 02:25:33.875 111 12536.88 41.30 54852.32 88888.00 2014-04-21 02:25:34.000 111 12536.88 41.30 54852.30 88888.00 2014-04-21 02:25:34.125 111 12536.95 41.30 54852.32 88888.00 2014-04-21 02:25:34.250 111 12537.02 41.33 54852.30 88888.00 2014-04-21 02:25:34.375 111 12537.00 41.33 54852.30 88888.00 2014-04-21 02:25:34.500 111 12536.98 41.33 54852.30 88888.00 2014-04-21 02:25:34.625 111 12536.95 41.30 54852.30 88888.00 2014-04-21 02:25:34.750 111 12536.98 41.25 54852.30 88888.00 2014-04-21 02:25:34.875 111 12537.00 41.25 54852.28 88888.00 2014-04-21 02:25:35.000 111 12536.98 41.25 54852.25 88888.00 2014-04-21 02:25:35.125 111 12537.00 41.25 54852.28 88888.00 2014-04-21 02:25:35.250 111 12537.08 41.25 54852.28 88888.00 2014-04-21 02:25:35.375 111 12537.08 41.27 54852.28 88888.00 2014-04-21 02:25:35.500 111 12537.10 41.25 54852.28 88888.00 2014-04-21 02:25:35.625 111 12537.12 41.27 54852.25 88888.00 2014-04-21 02:25:35.750 111 12537.12 41.27 54852.28 88888.00 2014-04-21 02:25:35.875 111 12537.10 41.30 54852.25 88888.00 2014-04-21 02:25:36.000 111 12537.10 41.30 54852.25 88888.00 2014-04-21 02:25:36.125 111 12537.08 41.30 54852.28 88888.00 2014-04-21 02:25:36.250 111 12537.12 41.25 54852.25 88888.00 2014-04-21 02:25:36.375 111 12537.15 41.23 54852.20 88888.00 2014-04-21 02:25:36.500 111 12537.15 41.25 54852.22 88888.00 2014-04-21 02:25:36.625 111 12537.15 41.23 54852.25 88888.00 2014-04-21 02:25:36.750 111 12537.15 41.20 54852.25 88888.00 2014-04-21 02:25:36.875 111 12537.23 41.20 54852.25 88888.00 2014-04-21 02:25:37.000 111 12537.20 41.23 54852.20 88888.00 2014-04-21 02:25:37.125 111 12537.23 41.25 54852.22 88888.00 2014-04-21 02:25:37.250 111 12537.12 41.23 54852.25 88888.00 2014-04-21 02:25:37.375 111 12537.12 41.20 54852.25 88888.00 2014-04-21 02:25:37.500 111 12537.15 41.20 54852.25 88888.00 2014-04-21 02:25:37.625 111 12537.17 41.23 54852.28 88888.00 2014-04-21 02:25:37.750 111 12537.17 41.23 54852.28 88888.00 2014-04-21 02:25:37.875 111 12537.15 41.20 54852.28 88888.00 2014-04-21 02:25:38.000 111 12537.17 41.17 54852.22 88888.00 2014-04-21 02:25:38.125 111 12537.23 41.23 54852.28 88888.00 2014-04-21 02:25:38.250 111 12537.25 41.20 54852.28 88888.00 2014-04-21 02:25:38.375 111 12537.25 41.17 54852.25 88888.00 2014-04-21 02:25:38.500 111 12537.17 41.20 54852.25 88888.00 2014-04-21 02:25:38.625 111 12537.10 41.17 54852.28 88888.00 2014-04-21 02:25:38.750 111 12537.10 41.17 54852.30 88888.00 2014-04-21 02:25:38.875 111 12537.10 41.15 54852.25 88888.00 2014-04-21 02:25:39.000 111 12537.08 41.15 54852.22 88888.00 2014-04-21 02:25:39.125 111 12537.05 41.17 54852.30 88888.00 2014-04-21 02:25:39.250 111 12537.02 41.15 54852.30 88888.00 2014-04-21 02:25:39.375 111 12537.02 41.15 54852.30 88888.00 2014-04-21 02:25:39.500 111 12537.02 41.12 54852.30 88888.00 2014-04-21 02:25:39.625 111 12537.05 41.12 54852.30 88888.00 2014-04-21 02:25:39.750 111 12537.08 41.15 54852.28 88888.00 2014-04-21 02:25:39.875 111 12537.02 41.17 54852.30 88888.00 2014-04-21 02:25:40.000 111 12536.92 41.15 54852.30 88888.00 2014-04-21 02:25:40.125 111 12536.90 41.12 54852.30 88888.00 2014-04-21 02:25:40.250 111 12536.92 41.12 54852.30 88888.00 2014-04-21 02:25:40.375 111 12536.92 41.12 54852.30 88888.00 2014-04-21 02:25:40.500 111 12536.95 41.15 54852.28 88888.00 2014-04-21 02:25:40.625 111 12536.88 41.15 54852.28 88888.00 2014-04-21 02:25:40.750 111 12536.88 41.17 54852.30 88888.00 2014-04-21 02:25:40.875 111 12536.85 41.17 54852.32 88888.00 2014-04-21 02:25:41.000 111 12536.83 41.10 54852.32 88888.00 2014-04-21 02:25:41.125 111 12536.77 41.12 54852.35 88888.00 2014-04-21 02:25:41.250 111 12536.77 41.10 54852.32 88888.00 2014-04-21 02:25:41.375 111 12536.77 41.12 54852.30 88888.00 2014-04-21 02:25:41.500 111 12536.77 41.12 54852.32 88888.00 2014-04-21 02:25:41.625 111 12536.77 41.12 54852.32 88888.00 2014-04-21 02:25:41.750 111 12536.73 41.08 54852.35 88888.00 2014-04-21 02:25:41.875 111 12536.67 41.08 54852.35 88888.00 2014-04-21 02:25:42.000 111 12536.70 41.05 54852.32 88888.00 2014-04-21 02:25:42.125 111 12536.73 41.10 54852.35 88888.00 2014-04-21 02:25:42.250 111 12536.67 41.12 54852.40 88888.00 2014-04-21 02:25:42.375 111 12536.65 41.12 54852.43 88888.00 2014-04-21 02:25:42.500 111 12536.62 41.12 54852.40 88888.00 2014-04-21 02:25:42.625 111 12536.60 41.10 54852.40 88888.00 2014-04-21 02:25:42.750 111 12536.65 41.08 54852.38 88888.00 2014-04-21 02:25:42.875 111 12536.65 41.08 54852.38 88888.00 2014-04-21 02:25:43.000 111 12536.65 41.08 54852.40 88888.00 2014-04-21 02:25:43.125 111 12536.60 41.08 54852.38 88888.00 2014-04-21 02:25:43.250 111 12536.62 41.08 54852.45 88888.00 2014-04-21 02:25:43.375 111 12536.65 41.08 54852.43 88888.00 2014-04-21 02:25:43.500 111 12536.60 41.10 54852.43 88888.00 2014-04-21 02:25:43.625 111 12536.55 41.08 54852.43 88888.00 2014-04-21 02:25:43.750 111 12536.58 41.05 54852.40 88888.00 2014-04-21 02:25:43.875 111 12536.60 41.05 54852.38 88888.00 2014-04-21 02:25:44.000 111 12536.60 41.05 54852.38 88888.00 2014-04-21 02:25:44.125 111 12536.50 41.10 54852.43 88888.00 2014-04-21 02:25:44.250 111 12536.50 41.08 54852.43 88888.00 2014-04-21 02:25:44.375 111 12536.60 41.05 54852.40 88888.00 2014-04-21 02:25:44.500 111 12536.55 41.05 54852.40 88888.00 2014-04-21 02:25:44.625 111 12536.48 41.05 54852.43 88888.00 2014-04-21 02:25:44.750 111 12536.42 41.05 54852.45 88888.00 2014-04-21 02:25:44.875 111 12536.42 41.05 54852.40 88888.00 2014-04-21 02:25:45.000 111 12536.48 41.05 54852.40 88888.00 2014-04-21 02:25:45.125 111 12536.48 41.05 54852.43 88888.00 2014-04-21 02:25:45.250 111 12536.48 41.02 54852.45 88888.00 2014-04-21 02:25:45.375 111 12536.50 41.00 54852.43 88888.00 2014-04-21 02:25:45.500 111 12536.45 41.05 54852.43 88888.00 2014-04-21 02:25:45.625 111 12536.45 41.05 54852.45 88888.00 2014-04-21 02:25:45.750 111 12536.45 41.05 54852.45 88888.00 2014-04-21 02:25:45.875 111 12536.55 41.08 54852.43 88888.00 2014-04-21 02:25:46.000 111 12536.55 41.08 54852.43 88888.00 2014-04-21 02:25:46.125 111 12536.50 41.08 54852.40 88888.00 2014-04-21 02:25:46.250 111 12536.40 41.05 54852.43 88888.00 2014-04-21 02:25:46.375 111 12536.42 41.08 54852.45 88888.00 2014-04-21 02:25:46.500 111 12536.50 41.10 54852.47 88888.00 2014-04-21 02:25:46.625 111 12536.50 41.10 54852.47 88888.00 2014-04-21 02:25:46.750 111 12536.48 41.10 54852.45 88888.00 2014-04-21 02:25:46.875 111 12536.45 41.08 54852.45 88888.00 2014-04-21 02:25:47.000 111 12536.48 41.05 54852.47 88888.00 2014-04-21 02:25:47.125 111 12536.48 41.05 54852.47 88888.00 2014-04-21 02:25:47.250 111 12536.48 41.08 54852.47 88888.00 2014-04-21 02:25:47.375 111 12536.50 41.10 54852.45 88888.00 2014-04-21 02:25:47.500 111 12536.48 41.08 54852.43 88888.00 2014-04-21 02:25:47.625 111 12536.48 41.05 54852.45 88888.00 2014-04-21 02:25:47.750 111 12536.55 41.08 54852.45 88888.00 2014-04-21 02:25:47.875 111 12536.55 41.08 54852.45 88888.00 2014-04-21 02:25:48.000 111 12536.58 41.05 54852.43 88888.00 2014-04-21 02:25:48.125 111 12536.60 41.05 54852.45 88888.00 2014-04-21 02:25:48.250 111 12536.55 41.05 54852.45 88888.00 2014-04-21 02:25:48.375 111 12536.52 41.08 54852.43 88888.00 2014-04-21 02:25:48.500 111 12536.58 41.05 54852.43 88888.00 2014-04-21 02:25:48.625 111 12536.62 41.02 54852.45 88888.00 2014-04-21 02:25:48.750 111 12536.67 41.02 54852.45 88888.00 2014-04-21 02:25:48.875 111 12536.70 41.05 54852.45 88888.00 2014-04-21 02:25:49.000 111 12536.73 41.08 54852.45 88888.00 2014-04-21 02:25:49.125 111 12536.73 41.08 54852.45 88888.00 2014-04-21 02:25:49.250 111 12536.65 41.02 54852.45 88888.00 2014-04-21 02:25:49.375 111 12536.67 41.02 54852.43 88888.00 2014-04-21 02:25:49.500 111 12536.73 41.00 54852.43 88888.00 2014-04-21 02:25:49.625 111 12536.73 41.00 54852.43 88888.00 2014-04-21 02:25:49.750 111 12536.67 40.98 54852.40 88888.00 2014-04-21 02:25:49.875 111 12536.65 41.00 54852.40 88888.00 2014-04-21 02:25:50.000 111 12536.67 41.00 54852.38 88888.00 2014-04-21 02:25:50.125 111 12536.67 41.00 54852.38 88888.00 2014-04-21 02:25:50.250 111 12536.62 40.98 54852.40 88888.00 2014-04-21 02:25:50.375 111 12536.65 41.00 54852.43 88888.00 2014-04-21 02:25:50.500 111 12536.70 41.05 54852.40 88888.00 2014-04-21 02:25:50.625 111 12536.75 41.02 54852.40 88888.00 2014-04-21 02:25:50.750 111 12536.75 41.00 54852.38 88888.00 2014-04-21 02:25:50.875 111 12536.75 41.00 54852.40 88888.00 2014-04-21 02:25:51.000 111 12536.75 41.00 54852.38 88888.00 2014-04-21 02:25:51.125 111 12536.75 41.00 54852.43 88888.00 2014-04-21 02:25:51.250 111 12536.75 40.98 54852.45 88888.00 2014-04-21 02:25:51.375 111 12536.80 40.98 54852.40 88888.00 2014-04-21 02:25:51.500 111 12536.80 41.00 54852.40 88888.00 2014-04-21 02:25:51.625 111 12536.83 41.05 54852.43 88888.00 2014-04-21 02:25:51.750 111 12536.75 41.05 54852.43 88888.00 2014-04-21 02:25:51.875 111 12536.77 41.00 54852.40 88888.00 2014-04-21 02:25:52.000 111 12536.83 40.95 54852.40 88888.00 2014-04-21 02:25:52.125 111 12536.80 41.00 54852.43 88888.00 2014-04-21 02:25:52.250 111 12536.77 40.98 54852.38 88888.00 2014-04-21 02:25:52.375 111 12536.83 41.00 54852.38 88888.00 2014-04-21 02:25:52.500 111 12536.85 41.05 54852.40 88888.00 2014-04-21 02:25:52.625 111 12536.88 41.08 54852.38 88888.00 2014-04-21 02:25:52.750 111 12536.88 41.02 54852.40 88888.00 2014-04-21 02:25:52.875 111 12536.88 41.02 54852.40 88888.00 2014-04-21 02:25:53.000 111 12536.83 41.00 54852.38 88888.00 2014-04-21 02:25:53.125 111 12536.77 41.05 54852.38 88888.00 2014-04-21 02:25:53.250 111 12536.83 41.05 54852.38 88888.00 2014-04-21 02:25:53.375 111 12536.90 41.02 54852.35 88888.00 2014-04-21 02:25:53.500 111 12536.92 41.00 54852.38 88888.00 2014-04-21 02:25:53.625 111 12537.00 41.02 54852.38 88888.00 2014-04-21 02:25:53.750 111 12537.02 41.05 54852.38 88888.00 2014-04-21 02:25:53.875 111 12537.02 41.05 54852.35 88888.00 2014-04-21 02:25:54.000 111 12536.98 41.05 54852.35 88888.00 2014-04-21 02:25:54.125 111 12536.98 41.08 54852.38 88888.00 2014-04-21 02:25:54.250 111 12536.90 41.08 54852.40 88888.00 2014-04-21 02:25:54.375 111 12536.88 41.08 54852.35 88888.00 2014-04-21 02:25:54.500 111 12536.85 41.08 54852.38 88888.00 2014-04-21 02:25:54.625 111 12536.80 41.08 54852.35 88888.00 2014-04-21 02:25:54.750 111 12536.88 41.05 54852.35 88888.00 2014-04-21 02:25:54.875 111 12536.92 41.05 54852.38 88888.00 2014-04-21 02:25:55.000 111 12536.90 41.08 54852.35 88888.00 2014-04-21 02:25:55.125 111 12536.85 41.08 54852.38 88888.00 2014-04-21 02:25:55.250 111 12536.80 41.08 54852.38 88888.00 2014-04-21 02:25:55.375 111 12536.85 41.12 54852.35 88888.00 2014-04-21 02:25:55.500 111 12536.88 41.08 54852.35 88888.00 2014-04-21 02:25:55.625 111 12536.90 41.05 54852.38 88888.00 2014-04-21 02:25:55.750 111 12536.92 41.05 54852.35 88888.00 2014-04-21 02:25:55.875 111 12536.90 41.05 54852.32 88888.00 2014-04-21 02:25:56.000 111 12536.92 41.08 54852.32 88888.00 2014-04-21 02:25:56.125 111 12536.95 41.08 54852.35 88888.00 2014-04-21 02:25:56.250 111 12536.98 41.10 54852.35 88888.00 2014-04-21 02:25:56.375 111 12537.00 41.10 54852.35 88888.00 2014-04-21 02:25:56.500 111 12536.98 41.10 54852.35 88888.00 2014-04-21 02:25:56.625 111 12536.98 41.08 54852.38 88888.00 2014-04-21 02:25:56.750 111 12537.00 41.08 54852.38 88888.00 2014-04-21 02:25:56.875 111 12537.10 41.08 54852.38 88888.00 2014-04-21 02:25:57.000 111 12537.05 41.08 54852.35 88888.00 2014-04-21 02:25:57.125 111 12536.92 41.08 54852.35 88888.00 2014-04-21 02:25:57.250 111 12536.88 41.08 54852.40 88888.00 2014-04-21 02:25:57.375 111 12537.00 41.12 54852.40 88888.00 2014-04-21 02:25:57.500 111 12537.02 41.12 54852.40 88888.00 2014-04-21 02:25:57.625 111 12537.02 41.10 54852.40 88888.00 2014-04-21 02:25:57.750 111 12537.00 41.12 54852.40 88888.00 2014-04-21 02:25:57.875 111 12536.98 41.10 54852.45 88888.00 2014-04-21 02:25:58.000 111 12536.95 41.08 54852.38 88888.00 2014-04-21 02:25:58.125 111 12536.95 41.08 54852.38 88888.00 2014-04-21 02:25:58.250 111 12536.95 41.12 54852.43 88888.00 2014-04-21 02:25:58.375 111 12536.98 41.12 54852.43 88888.00 2014-04-21 02:25:58.500 111 12536.92 41.12 54852.40 88888.00 2014-04-21 02:25:58.625 111 12536.92 41.10 54852.40 88888.00 2014-04-21 02:25:58.750 111 12536.90 41.10 54852.40 88888.00 2014-04-21 02:25:58.875 111 12536.90 41.12 54852.40 88888.00 2014-04-21 02:25:59.000 111 12536.90 41.12 54852.38 88888.00 2014-04-21 02:25:59.125 111 12536.95 41.08 54852.40 88888.00 2014-04-21 02:25:59.250 111 12536.95 41.05 54852.40 88888.00 2014-04-21 02:25:59.375 111 12537.00 41.08 54852.43 88888.00 2014-04-21 02:25:59.500 111 12536.92 41.12 54852.43 88888.00 2014-04-21 02:25:59.625 111 12536.85 41.10 54852.40 88888.00 2014-04-21 02:25:59.750 111 12536.83 41.08 54852.40 88888.00 2014-04-21 02:25:59.875 111 12536.85 41.10 54852.40 88888.00 2014-04-21 02:26:00.000 111 12536.85 41.12 54852.40 88888.00 2014-04-21 02:26:00.125 111 12536.85 41.12 54852.40 88888.00 2014-04-21 02:26:00.250 111 12536.85 41.10 54852.43 88888.00 2014-04-21 02:26:00.375 111 12536.85 41.12 54852.43 88888.00 2014-04-21 02:26:00.500 111 12536.80 41.10 54852.40 88888.00 2014-04-21 02:26:00.625 111 12536.75 41.08 54852.40 88888.00 2014-04-21 02:26:00.750 111 12536.77 41.10 54852.43 88888.00 2014-04-21 02:26:00.875 111 12536.75 41.10 54852.45 88888.00 2014-04-21 02:26:01.000 111 12536.73 41.12 54852.43 88888.00 2014-04-21 02:26:01.125 111 12536.75 41.12 54852.43 88888.00 2014-04-21 02:26:01.250 111 12536.73 41.10 54852.43 88888.00 2014-04-21 02:26:01.375 111 12536.75 41.12 54852.45 88888.00 2014-04-21 02:26:01.500 111 12536.73 41.15 54852.47 88888.00 2014-04-21 02:26:01.625 111 12536.73 41.15 54852.47 88888.00 2014-04-21 02:26:01.750 111 12536.75 41.12 54852.43 88888.00 2014-04-21 02:26:01.875 111 12536.73 41.10 54852.43 88888.00 2014-04-21 02:26:02.000 111 12536.70 41.12 54852.45 88888.00 2014-04-21 02:26:02.125 111 12536.70 41.15 54852.45 88888.00 2014-04-21 02:26:02.250 111 12536.67 41.12 54852.50 88888.00 2014-04-21 02:26:02.375 111 12536.65 41.15 54852.53 88888.00 2014-04-21 02:26:02.500 111 12536.65 41.15 54852.47 88888.00 2014-04-21 02:26:02.625 111 12536.62 41.12 54852.47 88888.00 2014-04-21 02:26:02.750 111 12536.65 41.12 54852.43 88888.00 2014-04-21 02:26:02.875 111 12536.62 41.10 54852.47 88888.00 2014-04-21 02:26:03.000 111 12536.62 41.10 54852.47 88888.00 2014-04-21 02:26:03.125 111 12536.67 41.05 54852.47 88888.00 2014-04-21 02:26:03.250 111 12536.65 41.08 54852.47 88888.00 2014-04-21 02:26:03.375 111 12536.65 41.12 54852.50 88888.00 2014-04-21 02:26:03.500 111 12536.67 41.17 54852.53 88888.00 2014-04-21 02:26:03.625 111 12536.70 41.17 54852.50 88888.00 2014-04-21 02:26:03.750 111 12536.70 41.12 54852.50 88888.00 2014-04-21 02:26:03.875 111 12536.70 41.12 54852.50 88888.00 2014-04-21 02:26:04.000 111 12536.70 41.12 54852.47 88888.00 2014-04-21 02:26:04.125 111 12536.67 41.12 54852.47 88888.00 2014-04-21 02:26:04.250 111 12536.62 41.10 54852.50 88888.00 2014-04-21 02:26:04.375 111 12536.65 41.10 54852.47 88888.00 2014-04-21 02:26:04.500 111 12536.65 41.08 54852.47 88888.00 2014-04-21 02:26:04.625 111 12536.62 41.10 54852.47 88888.00 2014-04-21 02:26:04.750 111 12536.60 41.12 54852.50 88888.00 2014-04-21 02:26:04.875 111 12536.58 41.10 54852.50 88888.00 2014-04-21 02:26:05.000 111 12536.52 41.10 54852.47 88888.00 2014-04-21 02:26:05.125 111 12536.52 41.12 54852.50 88888.00 2014-04-21 02:26:05.250 111 12536.48 41.08 54852.53 88888.00 2014-04-21 02:26:05.375 111 12536.52 41.12 54852.50 88888.00 2014-04-21 02:26:05.500 111 12536.52 41.12 54852.50 88888.00 2014-04-21 02:26:05.625 111 12536.58 41.12 54852.50 88888.00 2014-04-21 02:26:05.750 111 12536.60 41.12 54852.50 88888.00 2014-04-21 02:26:05.875 111 12536.55 41.10 54852.50 88888.00 2014-04-21 02:26:06.000 111 12536.58 41.10 54852.53 88888.00 2014-04-21 02:26:06.125 111 12536.65 41.12 54852.53 88888.00 2014-04-21 02:26:06.250 111 12536.62 41.10 54852.55 88888.00 2014-04-21 02:26:06.375 111 12536.62 41.12 54852.50 88888.00 2014-04-21 02:26:06.500 111 12536.58 41.10 54852.55 88888.00 2014-04-21 02:26:06.625 111 12536.60 41.15 54852.53 88888.00 2014-04-21 02:26:06.750 111 12536.62 41.12 54852.53 88888.00 2014-04-21 02:26:06.875 111 12536.62 41.12 54852.53 88888.00 2014-04-21 02:26:07.000 111 12536.65 41.12 54852.55 88888.00 2014-04-21 02:26:07.125 111 12536.60 41.12 54852.55 88888.00 2014-04-21 02:26:07.250 111 12536.62 41.10 54852.55 88888.00 2014-04-21 02:26:07.375 111 12536.70 41.10 54852.57 88888.00 2014-04-21 02:26:07.500 111 12536.65 41.10 54852.55 88888.00 2014-04-21 02:26:07.625 111 12536.67 41.10 54852.55 88888.00 2014-04-21 02:26:07.750 111 12536.75 41.12 54852.55 88888.00 2014-04-21 02:26:07.875 111 12536.75 41.10 54852.55 88888.00 2014-04-21 02:26:08.000 111 12536.75 41.10 54852.53 88888.00 2014-04-21 02:26:08.125 111 12536.77 41.10 54852.55 88888.00 2014-04-21 02:26:08.250 111 12536.75 41.08 54852.53 88888.00 2014-04-21 02:26:08.375 111 12536.80 41.08 54852.53 88888.00 2014-04-21 02:26:08.500 111 12536.77 41.10 54852.55 88888.00 2014-04-21 02:26:08.625 111 12536.80 41.12 54852.55 88888.00 2014-04-21 02:26:08.750 111 12536.80 41.10 54852.55 88888.00 2014-04-21 02:26:08.875 111 12536.77 41.08 54852.53 88888.00 2014-04-21 02:26:09.000 111 12536.80 41.08 54852.55 88888.00 2014-04-21 02:26:09.125 111 12536.83 41.10 54852.57 88888.00 2014-04-21 02:26:09.250 111 12536.88 41.10 54852.55 88888.00 2014-04-21 02:26:09.375 111 12537.00 41.10 54852.53 88888.00 2014-04-21 02:26:09.500 111 12536.95 41.10 54852.53 88888.00 2014-04-21 02:26:09.625 111 12536.92 41.08 54852.53 88888.00 2014-04-21 02:26:09.750 111 12536.92 41.08 54852.53 88888.00 2014-04-21 02:26:09.875 111 12537.00 41.10 54852.55 88888.00 2014-04-21 02:26:10.000 111 12537.02 41.12 54852.53 88888.00 2014-04-21 02:26:10.125 111 12537.08 41.12 54852.53 88888.00 2014-04-21 02:26:10.250 111 12537.02 41.05 54852.53 88888.00 2014-04-21 02:26:10.375 111 12536.95 41.05 54852.50 88888.00 2014-04-21 02:26:10.500 111 12536.92 41.08 54852.50 88888.00 2014-04-21 02:26:10.625 111 12536.95 41.10 54852.55 88888.00 2014-04-21 02:26:10.750 111 12536.98 41.08 54852.53 88888.00 2014-04-21 02:26:10.875 111 12537.00 41.08 54852.50 88888.00 2014-04-21 02:26:11.000 111 12536.98 41.05 54852.50 88888.00 2014-04-21 02:26:11.125 111 12537.02 41.10 54852.53 88888.00 2014-04-21 02:26:11.250 111 12537.08 41.08 54852.50 88888.00 2014-04-21 02:26:11.375 111 12537.10 41.10 54852.50 88888.00 2014-04-21 02:26:11.500 111 12537.05 41.10 54852.50 88888.00 2014-04-21 02:26:11.625 111 12537.05 41.08 54852.47 88888.00 2014-04-21 02:26:11.750 111 12537.00 41.08 54852.47 88888.00 2014-04-21 02:26:11.875 111 12537.05 41.10 54852.53 88888.00 2014-04-21 02:26:12.000 111 12537.10 41.08 54852.50 88888.00 2014-04-21 02:26:12.125 111 12537.12 41.08 54852.47 88888.00 2014-04-21 02:26:12.250 111 12537.15 41.05 54852.53 88888.00 2014-04-21 02:26:12.375 111 12537.20 41.10 54852.53 88888.00 2014-04-21 02:26:12.500 111 12537.15 41.10 54852.53 88888.00 2014-04-21 02:26:12.625 111 12537.12 41.08 54852.50 88888.00 2014-04-21 02:26:12.750 111 12537.15 41.10 54852.50 88888.00 2014-04-21 02:26:12.875 111 12537.15 41.10 54852.50 88888.00 2014-04-21 02:26:13.000 111 12537.15 41.10 54852.47 88888.00 2014-04-21 02:26:13.125 111 12537.15 41.10 54852.50 88888.00 2014-04-21 02:26:13.250 111 12537.17 41.10 54852.55 88888.00 2014-04-21 02:26:13.375 111 12537.23 41.08 54852.50 88888.00 2014-04-21 02:26:13.500 111 12537.20 41.08 54852.50 88888.00 2014-04-21 02:26:13.625 111 12537.20 41.02 54852.50 88888.00 2014-04-21 02:26:13.750 111 12537.15 41.02 54852.50 88888.00 2014-04-21 02:26:13.875 111 12537.17 41.02 54852.50 88888.00 2014-04-21 02:26:14.000 111 12537.20 41.08 54852.47 88888.00 2014-04-21 02:26:14.125 111 12537.25 41.05 54852.50 88888.00 2014-04-21 02:26:14.250 111 12537.27 41.05 54852.53 88888.00 2014-04-21 02:26:14.375 111 12537.30 41.05 54852.55 88888.00 2014-04-21 02:26:14.500 111 12537.27 41.08 54852.55 88888.00 2014-04-21 02:26:14.625 111 12537.23 41.02 54852.55 88888.00 2014-04-21 02:26:14.750 111 12537.23 41.00 54852.55 88888.00 2014-04-21 02:26:14.875 111 12537.27 41.02 54852.53 88888.00 2014-04-21 02:26:15.000 111 12537.25 41.02 54852.53 88888.00 2014-04-21 02:26:15.125 111 12537.17 41.00 54852.55 88888.00 2014-04-21 02:26:15.250 111 12537.15 40.98 54852.53 88888.00 2014-04-21 02:26:15.375 111 12537.17 41.02 54852.53 88888.00 2014-04-21 02:26:15.500 111 12537.25 41.05 54852.53 88888.00 2014-04-21 02:26:15.625 111 12537.27 41.00 54852.50 88888.00 2014-04-21 02:26:15.750 111 12537.27 40.98 54852.47 88888.00 2014-04-21 02:26:15.875 111 12537.35 40.98 54852.47 88888.00 2014-04-21 02:26:16.000 111 12537.38 41.02 54852.50 88888.00 2014-04-21 02:26:16.125 111 12537.35 41.00 54852.53 88888.00 2014-04-21 02:26:16.250 111 12537.38 41.00 54852.53 88888.00 2014-04-21 02:26:16.375 111 12537.40 41.02 54852.53 88888.00 2014-04-21 02:26:16.500 111 12537.38 41.00 54852.55 88888.00 2014-04-21 02:26:16.625 111 12537.33 40.98 54852.57 88888.00 2014-04-21 02:26:16.750 111 12537.33 41.00 54852.55 88888.00 2014-04-21 02:26:16.875 111 12537.33 40.98 54852.53 88888.00 2014-04-21 02:26:17.000 111 12537.35 40.98 54852.53 88888.00 2014-04-21 02:26:17.125 111 12537.35 40.95 54852.53 88888.00 2014-04-21 02:26:17.250 111 12537.27 40.95 54852.53 88888.00 2014-04-21 02:26:17.375 111 12537.23 40.92 54852.50 88888.00 2014-04-21 02:26:17.500 111 12537.23 40.95 54852.53 88888.00 2014-04-21 02:26:17.625 111 12537.33 40.98 54852.53 88888.00 2014-04-21 02:26:17.750 111 12537.30 40.98 54852.53 88888.00 2014-04-21 02:26:17.875 111 12537.27 40.95 54852.55 88888.00 2014-04-21 02:26:18.000 111 12537.27 40.95 54852.55 88888.00 2014-04-21 02:26:18.125 111 12537.27 40.98 54852.55 88888.00 2014-04-21 02:26:18.250 111 12537.27 40.98 54852.55 88888.00 2014-04-21 02:26:18.375 111 12537.30 40.95 54852.57 88888.00 2014-04-21 02:26:18.500 111 12537.30 40.95 54852.55 88888.00 2014-04-21 02:26:18.625 111 12537.33 40.98 54852.57 88888.00 2014-04-21 02:26:18.750 111 12537.35 40.98 54852.57 88888.00 2014-04-21 02:26:18.875 111 12537.33 40.98 54852.55 88888.00 2014-04-21 02:26:19.000 111 12537.38 40.98 54852.55 88888.00 2014-04-21 02:26:19.125 111 12537.40 40.98 54852.57 88888.00 2014-04-21 02:26:19.250 111 12537.35 40.92 54852.57 88888.00 2014-04-21 02:26:19.375 111 12537.35 40.95 54852.57 88888.00 2014-04-21 02:26:19.500 111 12537.35 40.98 54852.60 88888.00 2014-04-21 02:26:19.625 111 12537.38 40.98 54852.60 88888.00 2014-04-21 02:26:19.750 111 12537.35 40.92 54852.60 88888.00 2014-04-21 02:26:19.875 111 12537.33 40.92 54852.57 88888.00 2014-04-21 02:26:20.000 111 12537.35 40.95 54852.57 88888.00 2014-04-21 02:26:20.125 111 12537.35 40.95 54852.55 88888.00 2014-04-21 02:26:20.250 111 12537.35 40.95 54852.57 88888.00 2014-04-21 02:26:20.375 111 12537.45 40.92 54852.57 88888.00 2014-04-21 02:26:20.500 111 12537.42 40.92 54852.55 88888.00 2014-04-21 02:26:20.625 111 12537.33 40.92 54852.55 88888.00 2014-04-21 02:26:20.750 111 12537.30 40.95 54852.60 88888.00 2014-04-21 02:26:20.875 111 12537.35 40.95 54852.57 88888.00 2014-04-21 02:26:21.000 111 12537.38 40.95 54852.55 88888.00 2014-04-21 02:26:21.125 111 12537.33 40.98 54852.60 88888.00 2014-04-21 02:26:21.250 111 12537.27 40.98 54852.60 88888.00 2014-04-21 02:26:21.375 111 12537.33 41.00 54852.57 88888.00 2014-04-21 02:26:21.500 111 12537.30 40.95 54852.57 88888.00 2014-04-21 02:26:21.625 111 12537.25 40.95 54852.57 88888.00 2014-04-21 02:26:21.750 111 12537.25 40.92 54852.60 88888.00 2014-04-21 02:26:21.875 111 12537.27 40.98 54852.62 88888.00 2014-04-21 02:26:22.000 111 12537.33 40.98 54852.60 88888.00 2014-04-21 02:26:22.125 111 12537.27 40.95 54852.60 88888.00 2014-04-21 02:26:22.250 111 12537.17 40.92 54852.62 88888.00 2014-04-21 02:26:22.375 111 12537.15 40.95 54852.62 88888.00 2014-04-21 02:26:22.500 111 12537.15 40.98 54852.62 88888.00 2014-04-21 02:26:22.625 111 12537.17 40.98 54852.62 88888.00 2014-04-21 02:26:22.750 111 12537.12 41.00 54852.62 88888.00 2014-04-21 02:26:22.875 111 12537.10 40.98 54852.62 88888.00 2014-04-21 02:26:23.000 111 12537.12 40.95 54852.60 88888.00 2014-04-21 02:26:23.125 111 12537.15 40.98 54852.62 88888.00 2014-04-21 02:26:23.250 111 12537.08 40.95 54852.65 88888.00 2014-04-21 02:26:23.375 111 12537.08 40.95 54852.65 88888.00 2014-04-21 02:26:23.500 111 12537.08 40.98 54852.65 88888.00 2014-04-21 02:26:23.625 111 12537.12 40.95 54852.65 88888.00 2014-04-21 02:26:23.750 111 12537.08 40.92 54852.65 88888.00 2014-04-21 02:26:23.875 111 12537.08 40.95 54852.68 88888.00 2014-04-21 02:26:24.000 111 12537.00 40.98 54852.68 88888.00 2014-04-21 02:26:24.125 111 12536.92 40.98 54852.68 88888.00 2014-04-21 02:26:24.250 111 12536.90 40.98 54852.68 88888.00 2014-04-21 02:26:24.375 111 12536.98 41.00 54852.68 88888.00 2014-04-21 02:26:24.500 111 12536.95 41.00 54852.68 88888.00 2014-04-21 02:26:24.625 111 12536.90 41.02 54852.70 88888.00 2014-04-21 02:26:24.750 111 12536.90 41.00 54852.72 88888.00 2014-04-21 02:26:24.875 111 12536.92 41.00 54852.72 88888.00 2014-04-21 02:26:25.000 111 12536.90 40.98 54852.70 88888.00 2014-04-21 02:26:25.125 111 12536.92 40.98 54852.72 88888.00 2014-04-21 02:26:25.250 111 12536.92 40.95 54852.72 88888.00 2014-04-21 02:26:25.375 111 12536.88 41.00 54852.70 88888.00 2014-04-21 02:26:25.500 111 12536.80 41.00 54852.72 88888.00 2014-04-21 02:26:25.625 111 12536.77 41.02 54852.75 88888.00 2014-04-21 02:26:25.750 111 12536.77 41.02 54852.75 88888.00 2014-04-21 02:26:25.875 111 12536.77 41.02 54852.78 88888.00 2014-04-21 02:26:26.000 111 12536.77 41.02 54852.75 88888.00 2014-04-21 02:26:26.125 111 12536.77 41.02 54852.75 88888.00 2014-04-21 02:26:26.250 111 12536.70 41.02 54852.78 88888.00 2014-04-21 02:26:26.375 111 12536.70 41.05 54852.75 88888.00 2014-04-21 02:26:26.500 111 12536.70 41.05 54852.75 88888.00 2014-04-21 02:26:26.625 111 12536.67 41.08 54852.75 88888.00 2014-04-21 02:26:26.750 111 12536.60 41.02 54852.72 88888.00 2014-04-21 02:26:26.875 111 12536.60 41.00 54852.75 88888.00 2014-04-21 02:26:27.000 111 12536.65 41.05 54852.75 88888.00 2014-04-21 02:26:27.125 111 12536.60 41.05 54852.78 88888.00 2014-04-21 02:26:27.250 111 12536.50 41.02 54852.80 88888.00 2014-04-21 02:26:27.375 111 12536.55 41.05 54852.80 88888.00 2014-04-21 02:26:27.500 111 12536.55 41.10 54852.80 88888.00 2014-04-21 02:26:27.625 111 12536.50 41.10 54852.78 88888.00 2014-04-21 02:26:27.750 111 12536.42 41.10 54852.80 88888.00 2014-04-21 02:26:27.875 111 12536.40 41.08 54852.80 88888.00 2014-04-21 02:26:28.000 111 12536.40 41.05 54852.80 88888.00 2014-04-21 02:26:28.125 111 12536.40 41.05 54852.82 88888.00 2014-04-21 02:26:28.250 111 12536.40 41.08 54852.80 88888.00 2014-04-21 02:26:28.375 111 12536.42 41.05 54852.80 88888.00 2014-04-21 02:26:28.500 111 12536.38 41.05 54852.82 88888.00 2014-04-21 02:26:28.625 111 12536.33 41.08 54852.82 88888.00 2014-04-21 02:26:28.750 111 12536.35 41.08 54852.82 88888.00 2014-04-21 02:26:28.875 111 12536.35 41.10 54852.85 88888.00 2014-04-21 02:26:29.000 111 12536.25 41.10 54852.85 88888.00 2014-04-21 02:26:29.125 111 12536.17 41.12 54852.82 88888.00 2014-04-21 02:26:29.250 111 12536.17 41.10 54852.82 88888.00 2014-04-21 02:26:29.375 111 12536.23 41.12 54852.82 88888.00 2014-04-21 02:26:29.500 111 12536.23 41.10 54852.85 88888.00 2014-04-21 02:26:29.625 111 12536.15 41.12 54852.88 88888.00 2014-04-21 02:26:29.750 111 12536.15 41.10 54852.88 88888.00 2014-04-21 02:26:29.875 111 12536.15 41.08 54852.90 88888.00 2014-04-21 02:26:30.000 111 12536.12 41.08 54852.88 88888.00 2014-04-21 02:26:30.125 111 12536.10 41.10 54852.90 88888.00 2014-04-21 02:26:30.250 111 12536.08 41.08 54852.93 88888.00 2014-04-21 02:26:30.375 111 12536.12 41.15 54852.90 88888.00 2014-04-21 02:26:30.500 111 12536.10 41.15 54852.90 88888.00 2014-04-21 02:26:30.625 111 12536.02 41.10 54852.85 88888.00 2014-04-21 02:26:30.750 111 12535.98 41.08 54852.88 88888.00 2014-04-21 02:26:30.875 111 12536.00 41.10 54852.90 88888.00 2014-04-21 02:26:31.000 111 12536.00 41.10 54852.88 88888.00 2014-04-21 02:26:31.125 111 12536.02 41.12 54852.90 88888.00 2014-04-21 02:26:31.250 111 12536.02 41.10 54852.93 88888.00 2014-04-21 02:26:31.375 111 12536.05 41.15 54852.90 88888.00 2014-04-21 02:26:31.500 111 12535.98 41.17 54852.95 88888.00 2014-04-21 02:26:31.625 111 12535.95 41.17 54852.95 88888.00 2014-04-21 02:26:31.750 111 12535.90 41.15 54852.93 88888.00 2014-04-21 02:26:31.875 111 12535.88 41.20 54852.93 88888.00 2014-04-21 02:26:32.000 111 12535.90 41.20 54852.93 88888.00 2014-04-21 02:26:32.125 111 12535.88 41.15 54852.90 88888.00 2014-04-21 02:26:32.250 111 12535.88 41.17 54852.93 88888.00 2014-04-21 02:26:32.375 111 12535.83 41.17 54852.93 88888.00 2014-04-21 02:26:32.500 111 12535.83 41.20 54852.95 88888.00 2014-04-21 02:26:32.625 111 12535.85 41.23 54852.95 88888.00 2014-04-21 02:26:32.750 111 12535.83 41.20 54852.95 88888.00 2014-04-21 02:26:32.875 111 12535.80 41.23 54852.95 88888.00 2014-04-21 02:26:33.000 111 12535.83 41.25 54852.95 88888.00 2014-04-21 02:26:33.125 111 12535.77 41.25 54852.95 88888.00 2014-04-21 02:26:33.250 111 12535.67 41.25 54852.95 88888.00 2014-04-21 02:26:33.375 111 12535.67 41.25 54852.95 88888.00 2014-04-21 02:26:33.500 111 12535.73 41.30 54852.95 88888.00 2014-04-21 02:26:33.625 111 12535.75 41.30 54852.95 88888.00 2014-04-21 02:26:33.750 111 12535.73 41.27 54852.95 88888.00 2014-04-21 02:26:33.875 111 12535.70 41.27 54852.93 88888.00 2014-04-21 02:26:34.000 111 12535.70 41.25 54852.93 88888.00 2014-04-21 02:26:34.125 111 12535.65 41.27 54852.95 88888.00 2014-04-21 02:26:34.250 111 12535.65 41.30 54852.97 88888.00 2014-04-21 02:26:34.375 111 12535.67 41.30 54852.97 88888.00 2014-04-21 02:26:34.500 111 12535.70 41.30 54852.97 88888.00 2014-04-21 02:26:34.625 111 12535.65 41.33 54852.97 88888.00 2014-04-21 02:26:34.750 111 12535.55 41.30 54852.97 88888.00 2014-04-21 02:26:34.875 111 12535.52 41.33 54853.00 88888.00 2014-04-21 02:26:35.000 111 12535.58 41.33 54852.97 88888.00 2014-04-21 02:26:35.125 111 12535.62 41.33 54853.00 88888.00 2014-04-21 02:26:35.250 111 12535.55 41.30 54853.00 88888.00 2014-04-21 02:26:35.375 111 12535.50 41.35 54852.97 88888.00 2014-04-21 02:26:35.500 111 12535.55 41.35 54852.97 88888.00 2014-04-21 02:26:35.625 111 12535.62 41.35 54852.97 88888.00 2014-04-21 02:26:35.750 111 12535.65 41.35 54852.95 88888.00 2014-04-21 02:26:35.875 111 12535.58 41.35 54852.95 88888.00 2014-04-21 02:26:36.000 111 12535.55 41.35 54852.97 88888.00 2014-04-21 02:26:36.125 111 12535.52 41.35 54853.00 88888.00 2014-04-21 02:26:36.250 111 12535.52 41.35 54853.00 88888.00 2014-04-21 02:26:36.375 111 12535.55 41.38 54853.00 88888.00 2014-04-21 02:26:36.500 111 12535.60 41.40 54853.00 88888.00 2014-04-21 02:26:36.625 111 12535.60 41.35 54853.00 88888.00 2014-04-21 02:26:36.750 111 12535.58 41.35 54853.00 88888.00 2014-04-21 02:26:36.875 111 12535.52 41.33 54853.00 88888.00 2014-04-21 02:26:37.000 111 12535.55 41.33 54852.97 88888.00 2014-04-21 02:26:37.125 111 12535.52 41.33 54853.00 88888.00 2014-04-21 02:26:37.250 111 12535.48 41.30 54853.00 88888.00 2014-04-21 02:26:37.375 111 12535.52 41.35 54853.00 88888.00 2014-04-21 02:26:37.500 111 12535.58 41.35 54853.05 88888.00 2014-04-21 02:26:37.625 111 12535.60 41.35 54853.03 88888.00 2014-04-21 02:26:37.750 111 12535.65 41.30 54853.03 88888.00 2014-04-21 02:26:37.875 111 12535.65 41.33 54853.05 88888.00 2014-04-21 02:26:38.000 111 12535.67 41.33 54853.03 88888.00 2014-04-21 02:26:38.125 111 12535.67 41.33 54853.00 88888.00 2014-04-21 02:26:38.250 111 12535.62 41.27 54853.05 88888.00 2014-04-21 02:26:38.375 111 12535.55 41.27 54853.05 88888.00 2014-04-21 02:26:38.500 111 12535.52 41.25 54853.03 88888.00 2014-04-21 02:26:38.625 111 12535.60 41.25 54853.03 88888.00 2014-04-21 02:26:38.750 111 12535.60 41.25 54853.05 88888.00 2014-04-21 02:26:38.875 111 12535.58 41.25 54853.03 88888.00 2014-04-21 02:26:39.000 111 12535.62 41.27 54853.03 88888.00 2014-04-21 02:26:39.125 111 12535.60 41.25 54853.03 88888.00 2014-04-21 02:26:39.250 111 12535.55 41.23 54853.03 88888.00 2014-04-21 02:26:39.375 111 12535.62 41.27 54853.03 88888.00 2014-04-21 02:26:39.500 111 12535.65 41.25 54853.03 88888.00 2014-04-21 02:26:39.625 111 12535.65 41.25 54853.03 88888.00 2014-04-21 02:26:39.750 111 12535.62 41.20 54853.03 88888.00 2014-04-21 02:26:39.875 111 12535.60 41.20 54853.00 88888.00 2014-04-21 02:26:40.000 111 12535.60 41.23 54853.03 88888.00 2014-04-21 02:26:40.125 111 12535.65 41.23 54853.07 88888.00 2014-04-21 02:26:40.250 111 12535.67 41.20 54853.10 88888.00 2014-04-21 02:26:40.375 111 12535.75 41.23 54853.07 88888.00 2014-04-21 02:26:40.500 111 12535.70 41.20 54853.05 88888.00 2014-04-21 02:26:40.625 111 12535.70 41.20 54853.05 88888.00 2014-04-21 02:26:40.750 111 12535.70 41.17 54853.05 88888.00 2014-04-21 02:26:40.875 111 12535.67 41.15 54853.05 88888.00 2014-04-21 02:26:41.000 111 12535.67 41.17 54853.03 88888.00 2014-04-21 02:26:41.125 111 12535.70 41.15 54853.07 88888.00 2014-04-21 02:26:41.250 111 12535.65 41.17 54853.10 88888.00 2014-04-21 02:26:41.375 111 12535.65 41.17 54853.10 88888.00 2014-04-21 02:26:41.500 111 12535.60 41.17 54853.10 88888.00 2014-04-21 02:26:41.625 111 12535.60 41.17 54853.07 88888.00 2014-04-21 02:26:41.750 111 12535.62 41.15 54853.07 88888.00 2014-04-21 02:26:41.875 111 12535.60 41.15 54853.05 88888.00 2014-04-21 02:26:42.000 111 12535.58 41.15 54853.05 88888.00 2014-04-21 02:26:42.125 111 12535.62 41.15 54853.07 88888.00 2014-04-21 02:26:42.250 111 12535.65 41.15 54853.07 88888.00 2014-04-21 02:26:42.375 111 12535.67 41.20 54853.07 88888.00 2014-04-21 02:26:42.500 111 12535.60 41.17 54853.07 88888.00 2014-04-21 02:26:42.625 111 12535.55 41.15 54853.10 88888.00 2014-04-21 02:26:42.750 111 12535.52 41.17 54853.12 88888.00 2014-04-21 02:26:42.875 111 12535.60 41.17 54853.10 88888.00 2014-04-21 02:26:43.000 111 12535.67 41.15 54853.07 88888.00 2014-04-21 02:26:43.125 111 12535.67 41.17 54853.07 88888.00 2014-04-21 02:26:43.250 111 12535.65 41.12 54853.07 88888.00 2014-04-21 02:26:43.375 111 12535.73 41.12 54853.07 88888.00 2014-04-21 02:26:43.500 111 12535.73 41.15 54853.10 88888.00 2014-04-21 02:26:43.625 111 12535.67 41.15 54853.10 88888.00 2014-04-21 02:26:43.750 111 12535.67 41.12 54853.10 88888.00 2014-04-21 02:26:43.875 111 12535.70 41.17 54853.10 88888.00 2014-04-21 02:26:44.000 111 12535.65 41.15 54853.07 88888.00 2014-04-21 02:26:44.125 111 12535.65 41.15 54853.07 88888.00 2014-04-21 02:26:44.250 111 12535.60 41.12 54853.07 88888.00 2014-04-21 02:26:44.375 111 12535.60 41.17 54853.10 88888.00 2014-04-21 02:26:44.500 111 12535.65 41.17 54853.10 88888.00 2014-04-21 02:26:44.625 111 12535.62 41.20 54853.10 88888.00 2014-04-21 02:26:44.750 111 12535.58 41.17 54853.12 88888.00 2014-04-21 02:26:44.875 111 12535.48 41.12 54853.12 88888.00 2014-04-21 02:26:45.000 111 12535.48 41.17 54853.10 88888.00 2014-04-21 02:26:45.125 111 12535.42 41.17 54853.15 88888.00 2014-04-21 02:26:45.250 111 12535.45 41.17 54853.15 88888.00 2014-04-21 02:26:45.375 111 12535.55 41.15 54853.15 88888.00 2014-04-21 02:26:45.500 111 12535.55 41.15 54853.18 88888.00 2014-04-21 02:26:45.625 111 12535.55 41.17 54853.15 88888.00 2014-04-21 02:26:45.750 111 12535.48 41.20 54853.12 88888.00 2014-04-21 02:26:45.875 111 12535.48 41.20 54853.15 88888.00 2014-04-21 02:26:46.000 111 12535.50 41.23 54853.12 88888.00 2014-04-21 02:26:46.125 111 12535.52 41.17 54853.10 88888.00 2014-04-21 02:26:46.250 111 12535.50 41.12 54853.10 88888.00 2014-04-21 02:26:46.375 111 12535.45 41.17 54853.10 88888.00 2014-04-21 02:26:46.500 111 12535.45 41.17 54853.12 88888.00 2014-04-21 02:26:46.625 111 12535.45 41.20 54853.15 88888.00 2014-04-21 02:26:46.750 111 12535.40 41.20 54853.12 88888.00 2014-04-21 02:26:46.875 111 12535.35 41.17 54853.15 88888.00 2014-04-21 02:26:47.000 111 12535.35 41.17 54853.12 88888.00 2014-04-21 02:26:47.125 111 12535.35 41.15 54853.12 88888.00 2014-04-21 02:26:47.250 111 12535.33 41.15 54853.15 88888.00 2014-04-21 02:26:47.375 111 12535.42 41.20 54853.15 88888.00 2014-04-21 02:26:47.500 111 12535.42 41.20 54853.15 88888.00 2014-04-21 02:26:47.625 111 12535.35 41.20 54853.12 88888.00 2014-04-21 02:26:47.750 111 12535.33 41.23 54853.12 88888.00 2014-04-21 02:26:47.875 111 12535.30 41.23 54853.15 88888.00 2014-04-21 02:26:48.000 111 12535.25 41.25 54853.18 88888.00 2014-04-21 02:26:48.125 111 12535.23 41.23 54853.18 88888.00 2014-04-21 02:26:48.250 111 12535.25 41.17 54853.15 88888.00 2014-04-21 02:26:48.375 111 12535.35 41.23 54853.18 88888.00 2014-04-21 02:26:48.500 111 12535.33 41.25 54853.20 88888.00 2014-04-21 02:26:48.625 111 12535.35 41.23 54853.18 88888.00 2014-04-21 02:26:48.750 111 12535.35 41.20 54853.15 88888.00 2014-04-21 02:26:48.875 111 12535.33 41.23 54853.15 88888.00 2014-04-21 02:26:49.000 111 12535.25 41.23 54853.18 88888.00 2014-04-21 02:26:49.125 111 12535.23 41.25 54853.20 88888.00 2014-04-21 02:26:49.250 111 12535.17 41.25 54853.20 88888.00 2014-04-21 02:26:49.375 111 12535.23 41.27 54853.18 88888.00 2014-04-21 02:26:49.500 111 12535.12 41.27 54853.20 88888.00 2014-04-21 02:26:49.625 111 12535.10 41.27 54853.20 88888.00 2014-04-21 02:26:49.750 111 12535.08 41.33 54853.20 88888.00 2014-04-21 02:26:49.875 111 12535.12 41.30 54853.20 88888.00 2014-04-21 02:26:50.000 111 12535.17 41.33 54853.18 88888.00 2014-04-21 02:26:50.125 111 12535.15 41.30 54853.20 88888.00 2014-04-21 02:26:50.250 111 12535.15 41.27 54853.22 88888.00 2014-04-21 02:26:50.375 111 12535.17 41.33 54853.22 88888.00 2014-04-21 02:26:50.500 111 12535.12 41.40 54853.22 88888.00 2014-04-21 02:26:50.625 111 12535.08 41.38 54853.22 88888.00 2014-04-21 02:26:50.750 111 12535.08 41.38 54853.25 88888.00 2014-04-21 02:26:50.875 111 12535.05 41.40 54853.25 88888.00 2014-04-21 02:26:51.000 111 12535.08 41.38 54853.20 88888.00 2014-04-21 02:26:51.125 111 12535.05 41.40 54853.20 88888.00 2014-04-21 02:26:51.250 111 12535.05 41.40 54853.25 88888.00 2014-04-21 02:26:51.375 111 12535.08 41.38 54853.25 88888.00 2014-04-21 02:26:51.500 111 12535.02 41.42 54853.28 88888.00 2014-04-21 02:26:51.625 111 12534.95 41.45 54853.28 88888.00 2014-04-21 02:26:51.750 111 12534.92 41.48 54853.25 88888.00 2014-04-21 02:26:51.875 111 12534.92 41.48 54853.25 88888.00 2014-04-21 02:26:52.000 111 12534.95 41.45 54853.25 88888.00 2014-04-21 02:26:52.125 111 12535.02 41.45 54853.28 88888.00 2014-04-21 02:26:52.250 111 12535.02 41.45 54853.28 88888.00 2014-04-21 02:26:52.375 111 12535.00 41.45 54853.28 88888.00 2014-04-21 02:26:52.500 111 12534.95 41.48 54853.28 88888.00 2014-04-21 02:26:52.625 111 12534.98 41.50 54853.28 88888.00 2014-04-21 02:26:52.750 111 12534.98 41.50 54853.22 88888.00 2014-04-21 02:26:52.875 111 12534.88 41.48 54853.25 88888.00 2014-04-21 02:26:53.000 111 12534.80 41.50 54853.22 88888.00 2014-04-21 02:26:53.125 111 12534.88 41.50 54853.28 88888.00 2014-04-21 02:26:53.250 111 12534.92 41.52 54853.28 88888.00 2014-04-21 02:26:53.375 111 12534.92 41.55 54853.28 88888.00 2014-04-21 02:26:53.500 111 12534.85 41.52 54853.25 88888.00 2014-04-21 02:26:53.625 111 12534.88 41.52 54853.25 88888.00 2014-04-21 02:26:53.750 111 12534.85 41.55 54853.28 88888.00 2014-04-21 02:26:53.875 111 12534.85 41.58 54853.25 88888.00 2014-04-21 02:26:54.000 111 12534.90 41.55 54853.28 88888.00 2014-04-21 02:26:54.125 111 12534.88 41.55 54853.30 88888.00 2014-04-21 02:26:54.250 111 12534.77 41.58 54853.30 88888.00 2014-04-21 02:26:54.375 111 12534.83 41.58 54853.30 88888.00 2014-04-21 02:26:54.500 111 12534.83 41.55 54853.28 88888.00 2014-04-21 02:26:54.625 111 12534.85 41.58 54853.28 88888.00 2014-04-21 02:26:54.750 111 12534.90 41.60 54853.28 88888.00 2014-04-21 02:26:54.875 111 12534.92 41.62 54853.28 88888.00 2014-04-21 02:26:55.000 111 12534.92 41.60 54853.28 88888.00 2014-04-21 02:26:55.125 111 12534.85 41.62 54853.30 88888.00 2014-04-21 02:26:55.250 111 12534.90 41.60 54853.28 88888.00 2014-04-21 02:26:55.375 111 12534.95 41.60 54853.28 88888.00 2014-04-21 02:26:55.500 111 12534.95 41.60 54853.28 88888.00 2014-04-21 02:26:55.625 111 12534.85 41.58 54853.28 88888.00 2014-04-21 02:26:55.750 111 12534.83 41.58 54853.28 88888.00 2014-04-21 02:26:55.875 111 12534.90 41.58 54853.30 88888.00 2014-04-21 02:26:56.000 111 12534.85 41.58 54853.30 88888.00 2014-04-21 02:26:56.125 111 12534.88 41.58 54853.30 88888.00 2014-04-21 02:26:56.250 111 12534.92 41.60 54853.30 88888.00 2014-04-21 02:26:56.375 111 12535.00 41.60 54853.28 88888.00 2014-04-21 02:26:56.500 111 12535.00 41.58 54853.30 88888.00 2014-04-21 02:26:56.625 111 12534.92 41.55 54853.25 88888.00 2014-04-21 02:26:56.750 111 12534.92 41.58 54853.28 88888.00 2014-04-21 02:26:56.875 111 12534.95 41.58 54853.28 88888.00 2014-04-21 02:26:57.000 111 12534.98 41.60 54853.28 88888.00 2014-04-21 02:26:57.125 111 12534.98 41.60 54853.30 88888.00 2014-04-21 02:26:57.250 111 12534.95 41.58 54853.28 88888.00 2014-04-21 02:26:57.375 111 12534.95 41.58 54853.30 88888.00 2014-04-21 02:26:57.500 111 12534.98 41.62 54853.30 88888.00 2014-04-21 02:26:57.625 111 12535.02 41.62 54853.30 88888.00 2014-04-21 02:26:57.750 111 12535.08 41.62 54853.28 88888.00 2014-04-21 02:26:57.875 111 12535.02 41.62 54853.30 88888.00 2014-04-21 02:26:58.000 111 12535.08 41.62 54853.30 88888.00 2014-04-21 02:26:58.125 111 12535.02 41.60 54853.30 88888.00 2014-04-21 02:26:58.250 111 12534.90 41.62 54853.30 88888.00 2014-04-21 02:26:58.375 111 12534.92 41.60 54853.28 88888.00 2014-04-21 02:26:58.500 111 12535.02 41.60 54853.30 88888.00 2014-04-21 02:26:58.625 111 12535.05 41.60 54853.28 88888.00 2014-04-21 02:26:58.750 111 12535.08 41.58 54853.28 88888.00 2014-04-21 02:26:58.875 111 12535.12 41.58 54853.28 88888.00 2014-04-21 02:26:59.000 111 12535.12 41.60 54853.30 88888.00 2014-04-21 02:26:59.125 111 12535.12 41.62 54853.30 88888.00 2014-04-21 02:26:59.250 111 12535.05 41.62 54853.30 88888.00 2014-04-21 02:26:59.375 111 12535.10 41.60 54853.30 88888.00 2014-04-21 02:26:59.500 111 12535.12 41.60 54853.28 88888.00 2014-04-21 02:26:59.625 111 12535.12 41.60 54853.32 88888.00 2014-04-21 02:26:59.750 111 12535.10 41.60 54853.32 88888.00 2014-04-21 02:26:59.875 111 12535.12 41.62 54853.30 88888.00 2014-04-21 02:27:00.000 111 12535.17 41.65 54853.28 88888.00 2014-04-21 02:27:00.125 111 12535.20 41.62 54853.32 88888.00 2014-04-21 02:27:00.250 111 12535.20 41.60 54853.30 88888.00 2014-04-21 02:27:00.375 111 12535.23 41.60 54853.28 88888.00 2014-04-21 02:27:00.500 111 12535.20 41.62 54853.32 88888.00 2014-04-21 02:27:00.625 111 12535.23 41.65 54853.32 88888.00 2014-04-21 02:27:00.750 111 12535.17 41.65 54853.32 88888.00 2014-04-21 02:27:00.875 111 12535.12 41.62 54853.35 88888.00 2014-04-21 02:27:01.000 111 12535.08 41.62 54853.30 88888.00 2014-04-21 02:27:01.125 111 12535.12 41.62 54853.28 88888.00 2014-04-21 02:27:01.250 111 12535.10 41.62 54853.30 88888.00 2014-04-21 02:27:01.375 111 12535.15 41.62 54853.30 88888.00 2014-04-21 02:27:01.500 111 12535.23 41.62 54853.30 88888.00 2014-04-21 02:27:01.625 111 12535.25 41.65 54853.30 88888.00 2014-04-21 02:27:01.750 111 12535.23 41.67 54853.32 88888.00 2014-04-21 02:27:01.875 111 12535.25 41.65 54853.30 88888.00 2014-04-21 02:27:02.000 111 12535.25 41.65 54853.32 88888.00 2014-04-21 02:27:02.125 111 12535.27 41.65 54853.32 88888.00 2014-04-21 02:27:02.250 111 12535.30 41.60 54853.32 88888.00 2014-04-21 02:27:02.375 111 12535.33 41.65 54853.30 88888.00 2014-04-21 02:27:02.500 111 12535.30 41.65 54853.32 88888.00 2014-04-21 02:27:02.625 111 12535.33 41.65 54853.32 88888.00 2014-04-21 02:27:02.750 111 12535.42 41.67 54853.30 88888.00 2014-04-21 02:27:02.875 111 12535.48 41.67 54853.32 88888.00 2014-04-21 02:27:03.000 111 12535.45 41.65 54853.30 88888.00 2014-04-21 02:27:03.125 111 12535.38 41.67 54853.30 88888.00 2014-04-21 02:27:03.250 111 12535.33 41.67 54853.35 88888.00 2014-04-21 02:27:03.375 111 12535.38 41.65 54853.32 88888.00 2014-04-21 02:27:03.500 111 12535.42 41.65 54853.30 88888.00 2014-04-21 02:27:03.625 111 12535.45 41.67 54853.32 88888.00 2014-04-21 02:27:03.750 111 12535.48 41.67 54853.30 88888.00 2014-04-21 02:27:03.875 111 12535.42 41.70 54853.28 88888.00 2014-04-21 02:27:04.000 111 12535.42 41.67 54853.28 88888.00 2014-04-21 02:27:04.125 111 12535.42 41.67 54853.28 88888.00 2014-04-21 02:27:04.250 111 12535.40 41.70 54853.28 88888.00 2014-04-21 02:27:04.375 111 12535.42 41.73 54853.30 88888.00 2014-04-21 02:27:04.500 111 12535.48 41.73 54853.30 88888.00 2014-04-21 02:27:04.625 111 12535.50 41.73 54853.30 88888.00 2014-04-21 02:27:04.750 111 12535.50 41.73 54853.28 88888.00 2014-04-21 02:27:04.875 111 12535.55 41.73 54853.28 88888.00 2014-04-21 02:27:05.000 111 12535.67 41.73 54853.28 88888.00 2014-04-21 02:27:05.125 111 12535.80 41.73 54853.30 88888.00 2014-04-21 02:27:05.250 111 12535.75 41.73 54853.30 88888.00 2014-04-21 02:27:05.375 111 12535.75 41.73 54853.28 88888.00 2014-04-21 02:27:05.500 111 12535.75 41.70 54853.30 88888.00 2014-04-21 02:27:05.625 111 12535.75 41.70 54853.28 88888.00 2014-04-21 02:27:05.750 111 12535.75 41.73 54853.30 88888.00 2014-04-21 02:27:05.875 111 12535.75 41.73 54853.32 88888.00 2014-04-21 02:27:06.000 111 12535.75 41.75 54853.32 88888.00 2014-04-21 02:27:06.125 111 12535.73 41.75 54853.32 88888.00 2014-04-21 02:27:06.250 111 12535.67 41.75 54853.32 88888.00 2014-04-21 02:27:06.375 111 12535.67 41.75 54853.30 88888.00 2014-04-21 02:27:06.500 111 12535.65 41.75 54853.35 88888.00 2014-04-21 02:27:06.625 111 12535.70 41.75 54853.32 88888.00 2014-04-21 02:27:06.750 111 12535.80 41.77 54853.32 88888.00 2014-04-21 02:27:06.875 111 12535.80 41.77 54853.32 88888.00 2014-04-21 02:27:07.000 111 12535.80 41.77 54853.32 88888.00 2014-04-21 02:27:07.125 111 12535.73 41.77 54853.35 88888.00 2014-04-21 02:27:07.250 111 12535.70 41.73 54853.32 88888.00 2014-04-21 02:27:07.375 111 12535.73 41.75 54853.32 88888.00 2014-04-21 02:27:07.500 111 12535.70 41.77 54853.32 88888.00 2014-04-21 02:27:07.625 111 12535.67 41.80 54853.32 88888.00 2014-04-21 02:27:07.750 111 12535.67 41.77 54853.35 88888.00 2014-04-21 02:27:07.875 111 12535.67 41.77 54853.35 88888.00 2014-04-21 02:27:08.000 111 12535.65 41.80 54853.32 88888.00 2014-04-21 02:27:08.125 111 12535.62 41.80 54853.35 88888.00 2014-04-21 02:27:08.250 111 12535.62 41.83 54853.35 88888.00 2014-04-21 02:27:08.375 111 12535.73 41.83 54853.35 88888.00 2014-04-21 02:27:08.500 111 12535.73 41.83 54853.35 88888.00 2014-04-21 02:27:08.625 111 12535.73 41.85 54853.32 88888.00 2014-04-21 02:27:08.750 111 12535.75 41.90 54853.35 88888.00 2014-04-21 02:27:08.875 111 12535.75 41.90 54853.35 88888.00 2014-04-21 02:27:09.000 111 12535.75 41.90 54853.35 88888.00 2014-04-21 02:27:09.125 111 12535.75 41.90 54853.38 88888.00 2014-04-21 02:27:09.250 111 12535.65 41.88 54853.38 88888.00 2014-04-21 02:27:09.375 111 12535.60 41.88 54853.35 88888.00 2014-04-21 02:27:09.500 111 12535.62 41.90 54853.35 88888.00 2014-04-21 02:27:09.625 111 12535.70 41.92 54853.35 88888.00 2014-04-21 02:27:09.750 111 12535.70 41.92 54853.32 88888.00 2014-04-21 02:27:09.875 111 12535.73 41.88 54853.32 88888.00 2014-04-21 02:27:10.000 111 12535.77 41.90 54853.32 88888.00 2014-04-21 02:27:10.125 111 12535.80 41.95 54853.35 88888.00 2014-04-21 02:27:10.250 111 12535.70 41.95 54853.38 88888.00 2014-04-21 02:27:10.375 111 12535.67 41.95 54853.38 88888.00 2014-04-21 02:27:10.500 111 12535.67 41.95 54853.35 88888.00 2014-04-21 02:27:10.625 111 12535.67 41.95 54853.35 88888.00 2014-04-21 02:27:10.750 111 12535.65 42.00 54853.35 88888.00 2014-04-21 02:27:10.875 111 12535.65 42.00 54853.35 88888.00 2014-04-21 02:27:11.000 111 12535.62 42.00 54853.32 88888.00 2014-04-21 02:27:11.125 111 12535.55 42.00 54853.35 88888.00 2014-04-21 02:27:11.250 111 12535.50 42.02 54853.40 88888.00 2014-04-21 02:27:11.375 111 12535.52 42.02 54853.38 88888.00 2014-04-21 02:27:11.500 111 12535.52 42.08 54853.38 88888.00 2014-04-21 02:27:11.625 111 12535.58 42.08 54853.38 88888.00 2014-04-21 02:27:11.750 111 12535.52 42.08 54853.43 88888.00 2014-04-21 02:27:11.875 111 12535.50 42.10 54853.43 88888.00 2014-04-21 02:27:12.000 111 12535.58 42.10 54853.40 88888.00 2014-04-21 02:27:12.125 111 12535.60 42.10 54853.40 88888.00 2014-04-21 02:27:12.250 111 12535.60 42.05 54853.43 88888.00 2014-04-21 02:27:12.375 111 12535.60 42.05 54853.40 88888.00 2014-04-21 02:27:12.500 111 12535.62 42.05 54853.40 88888.00 2014-04-21 02:27:12.625 111 12535.62 42.08 54853.43 88888.00 2014-04-21 02:27:12.750 111 12535.60 42.08 54853.43 88888.00 2014-04-21 02:27:12.875 111 12535.55 42.08 54853.40 88888.00 2014-04-21 02:27:13.000 111 12535.52 42.08 54853.40 88888.00 2014-04-21 02:27:13.125 111 12535.58 42.08 54853.40 88888.00 2014-04-21 02:27:13.250 111 12535.58 42.08 54853.43 88888.00 2014-04-21 02:27:13.375 111 12535.52 42.12 54853.43 88888.00 2014-04-21 02:27:13.500 111 12535.50 42.10 54853.43 88888.00 2014-04-21 02:27:13.625 111 12535.50 42.10 54853.43 88888.00 2014-04-21 02:27:13.750 111 12535.50 42.10 54853.43 88888.00 2014-04-21 02:27:13.875 111 12535.52 42.12 54853.43 88888.00 2014-04-21 02:27:14.000 111 12535.55 42.15 54853.45 88888.00 2014-04-21 02:27:14.125 111 12535.58 42.15 54853.43 88888.00 2014-04-21 02:27:14.250 111 12535.58 42.12 54853.43 88888.00 2014-04-21 02:27:14.375 111 12535.52 42.15 54853.40 88888.00 2014-04-21 02:27:14.500 111 12535.50 42.15 54853.40 88888.00 2014-04-21 02:27:14.625 111 12535.50 42.12 54853.43 88888.00 2014-04-21 02:27:14.750 111 12535.55 42.12 54853.45 88888.00 2014-04-21 02:27:14.875 111 12535.58 42.12 54853.45 88888.00 2014-04-21 02:27:15.000 111 12535.52 42.15 54853.43 88888.00 2014-04-21 02:27:15.125 111 12535.52 42.17 54853.45 88888.00 2014-04-21 02:27:15.250 111 12535.52 42.17 54853.47 88888.00 2014-04-21 02:27:15.375 111 12535.52 42.20 54853.47 88888.00 2014-04-21 02:27:15.500 111 12535.50 42.20 54853.47 88888.00 2014-04-21 02:27:15.625 111 12535.50 42.20 54853.47 88888.00 2014-04-21 02:27:15.750 111 12535.52 42.17 54853.47 88888.00 2014-04-21 02:27:15.875 111 12535.52 42.15 54853.47 88888.00 2014-04-21 02:27:16.000 111 12535.55 42.17 54853.50 88888.00 2014-04-21 02:27:16.125 111 12535.60 42.17 54853.50 88888.00 2014-04-21 02:27:16.250 111 12535.60 42.17 54853.53 88888.00 2014-04-21 02:27:16.375 111 12535.58 42.20 54853.50 88888.00 2014-04-21 02:27:16.500 111 12535.50 42.23 54853.50 88888.00 2014-04-21 02:27:16.625 111 12535.50 42.17 54853.50 88888.00 2014-04-21 02:27:16.750 111 12535.55 42.20 54853.53 88888.00 2014-04-21 02:27:16.875 111 12535.60 42.20 54853.53 88888.00 2014-04-21 02:27:17.000 111 12535.62 42.15 54853.53 88888.00 2014-04-21 02:27:17.125 111 12535.60 42.15 54853.50 88888.00 2014-04-21 02:27:17.250 111 12535.60 42.12 54853.53 88888.00 2014-04-21 02:27:17.375 111 12535.62 42.12 54853.50 88888.00 2014-04-21 02:27:17.500 111 12535.58 42.17 54853.53 88888.00 2014-04-21 02:27:17.625 111 12535.50 42.20 54853.50 88888.00 2014-04-21 02:27:17.750 111 12535.52 42.17 54853.47 88888.00 2014-04-21 02:27:17.875 111 12535.50 42.17 54853.47 88888.00 2014-04-21 02:27:18.000 111 12535.50 42.17 54853.47 88888.00 2014-04-21 02:27:18.125 111 12535.48 42.20 54853.50 88888.00 2014-04-21 02:27:18.250 111 12535.48 42.23 54853.55 88888.00 2014-04-21 02:27:18.375 111 12535.55 42.25 54853.55 88888.00 2014-04-21 02:27:18.500 111 12535.50 42.17 54853.55 88888.00 2014-04-21 02:27:18.625 111 12535.50 42.17 54853.55 88888.00 2014-04-21 02:27:18.750 111 12535.52 42.20 54853.53 88888.00 2014-04-21 02:27:18.875 111 12535.55 42.23 54853.53 88888.00 2014-04-21 02:27:19.000 111 12535.50 42.15 54853.50 88888.00 2014-04-21 02:27:19.125 111 12535.55 42.15 54853.50 88888.00 2014-04-21 02:27:19.250 111 12535.52 42.15 54853.53 88888.00 2014-04-21 02:27:19.375 111 12535.52 42.17 54853.55 88888.00 2014-04-21 02:27:19.500 111 12535.50 42.20 54853.57 88888.00 2014-04-21 02:27:19.625 111 12535.48 42.17 54853.57 88888.00 2014-04-21 02:27:19.750 111 12535.42 42.17 54853.57 88888.00 2014-04-21 02:27:19.875 111 12535.42 42.15 54853.57 88888.00 2014-04-21 02:27:20.000 111 12535.45 42.15 54853.57 88888.00 2014-04-21 02:27:20.125 111 12535.45 42.17 54853.57 88888.00 2014-04-21 02:27:20.250 111 12535.48 42.17 54853.60 88888.00 2014-04-21 02:27:20.375 111 12535.48 42.20 54853.60 88888.00 2014-04-21 02:27:20.500 111 12535.48 42.23 54853.57 88888.00 2014-04-21 02:27:20.625 111 12535.42 42.15 54853.57 88888.00 2014-04-21 02:27:20.750 111 12535.45 42.15 54853.57 88888.00 2014-04-21 02:27:20.875 111 12535.55 42.15 54853.57 88888.00 2014-04-21 02:27:21.000 111 12535.55 42.15 54853.55 88888.00 2014-04-21 02:27:21.125 111 12535.48 42.17 54853.57 88888.00 2014-04-21 02:27:21.250 111 12535.42 42.17 54853.60 88888.00 2014-04-21 02:27:21.375 111 12535.50 42.20 54853.60 88888.00 2014-04-21 02:27:21.500 111 12535.52 42.23 54853.60 88888.00 2014-04-21 02:27:21.625 111 12535.55 42.20 54853.60 88888.00 2014-04-21 02:27:21.750 111 12535.52 42.17 54853.60 88888.00 2014-04-21 02:27:21.875 111 12535.55 42.17 54853.60 88888.00 2014-04-21 02:27:22.000 111 12535.52 42.17 54853.60 88888.00 2014-04-21 02:27:22.125 111 12535.50 42.17 54853.60 88888.00 2014-04-21 02:27:22.250 111 12535.50 42.23 54853.62 88888.00 2014-04-21 02:27:22.375 111 12535.48 42.20 54853.60 88888.00 2014-04-21 02:27:22.500 111 12535.40 42.20 54853.60 88888.00 2014-04-21 02:27:22.625 111 12535.35 42.20 54853.60 88888.00 2014-04-21 02:27:22.750 111 12535.35 42.17 54853.57 88888.00 2014-04-21 02:27:22.875 111 12535.42 42.23 54853.57 88888.00 2014-04-21 02:27:23.000 111 12535.55 42.25 54853.57 88888.00 2014-04-21 02:27:23.125 111 12535.60 42.25 54853.60 88888.00 2014-04-21 02:27:23.250 111 12535.55 42.20 54853.62 88888.00 2014-04-21 02:27:23.375 111 12535.55 42.23 54853.62 88888.00 2014-04-21 02:27:23.500 111 12535.58 42.27 54853.62 88888.00 2014-04-21 02:27:23.625 111 12535.58 42.25 54853.62 88888.00 2014-04-21 02:27:23.750 111 12535.58 42.23 54853.62 88888.00 2014-04-21 02:27:23.875 111 12535.65 42.27 54853.60 88888.00 2014-04-21 02:27:24.000 111 12535.62 42.25 54853.60 88888.00 2014-04-21 02:27:24.125 111 12535.60 42.25 54853.62 88888.00 2014-04-21 02:27:24.250 111 12535.58 42.25 54853.62 88888.00 2014-04-21 02:27:24.375 111 12535.65 42.30 54853.62 88888.00 2014-04-21 02:27:24.500 111 12535.60 42.33 54853.60 88888.00 2014-04-21 02:27:24.625 111 12535.58 42.30 54853.62 88888.00 2014-04-21 02:27:24.750 111 12535.60 42.27 54853.62 88888.00 2014-04-21 02:27:24.875 111 12535.58 42.30 54853.62 88888.00 2014-04-21 02:27:25.000 111 12535.52 42.33 54853.62 88888.00 2014-04-21 02:27:25.125 111 12535.58 42.33 54853.62 88888.00 2014-04-21 02:27:25.250 111 12535.60 42.33 54853.65 88888.00 2014-04-21 02:27:25.375 111 12535.52 42.33 54853.62 88888.00 2014-04-21 02:27:25.500 111 12535.48 42.35 54853.65 88888.00 2014-04-21 02:27:25.625 111 12535.45 42.35 54853.62 88888.00 2014-04-21 02:27:25.750 111 12535.48 42.35 54853.68 88888.00 2014-04-21 02:27:25.875 111 12535.50 42.35 54853.65 88888.00 2014-04-21 02:27:26.000 111 12535.45 42.40 54853.68 88888.00 2014-04-21 02:27:26.125 111 12535.48 42.45 54853.68 88888.00 2014-04-21 02:27:26.250 111 12535.52 42.40 54853.68 88888.00 2014-04-21 02:27:26.375 111 12535.52 42.42 54853.68 88888.00 2014-04-21 02:27:26.500 111 12535.48 42.42 54853.68 88888.00 2014-04-21 02:27:26.625 111 12535.45 42.42 54853.68 88888.00 2014-04-21 02:27:26.750 111 12535.48 42.45 54853.70 88888.00 2014-04-21 02:27:26.875 111 12535.48 42.50 54853.70 88888.00 2014-04-21 02:27:27.000 111 12535.48 42.48 54853.68 88888.00 2014-04-21 02:27:27.125 111 12535.52 42.50 54853.70 88888.00 2014-04-21 02:27:27.250 111 12535.48 42.48 54853.68 88888.00 2014-04-21 02:27:27.375 111 12535.50 42.50 54853.68 88888.00 2014-04-21 02:27:27.500 111 12535.45 42.55 54853.70 88888.00 2014-04-21 02:27:27.625 111 12535.45 42.58 54853.70 88888.00 2014-04-21 02:27:27.750 111 12535.48 42.58 54853.72 88888.00 2014-04-21 02:27:27.875 111 12535.48 42.60 54853.72 88888.00 2014-04-21 02:27:28.000 111 12535.55 42.62 54853.70 88888.00 2014-04-21 02:27:28.125 111 12535.58 42.60 54853.68 88888.00 2014-04-21 02:27:28.250 111 12535.55 42.62 54853.72 88888.00 2014-04-21 02:27:28.375 111 12535.50 42.67 54853.75 88888.00 2014-04-21 02:27:28.500 111 12535.40 42.67 54853.72 88888.00 2014-04-21 02:27:28.625 111 12535.42 42.73 54853.75 88888.00 2014-04-21 02:27:28.750 111 12535.45 42.70 54853.75 88888.00 2014-04-21 02:27:28.875 111 12535.42 42.73 54853.72 88888.00 2014-04-21 02:27:29.000 111 12535.38 42.73 54853.72 88888.00 2014-04-21 02:27:29.125 111 12535.35 42.75 54853.72 88888.00 2014-04-21 02:27:29.250 111 12535.30 42.73 54853.75 88888.00 2014-04-21 02:27:29.375 111 12535.30 42.75 54853.75 88888.00 2014-04-21 02:27:29.500 111 12535.33 42.73 54853.75 88888.00 2014-04-21 02:27:29.625 111 12535.30 42.80 54853.75 88888.00 2014-04-21 02:27:29.750 111 12535.27 42.80 54853.78 88888.00 2014-04-21 02:27:29.875 111 12535.30 42.80 54853.80 88888.00 2014-04-21 02:27:30.000 111 12535.35 42.80 54853.80 88888.00 2014-04-21 02:27:30.125 111 12535.35 42.83 54853.80 88888.00 2014-04-21 02:27:30.250 111 12535.33 42.85 54853.80 88888.00 2014-04-21 02:27:30.375 111 12535.30 42.85 54853.80 88888.00 2014-04-21 02:27:30.500 111 12535.25 42.88 54853.85 88888.00 2014-04-21 02:27:30.625 111 12535.25 42.88 54853.82 88888.00 2014-04-21 02:27:30.750 111 12535.25 42.88 54853.80 88888.00 2014-04-21 02:27:30.875 111 12535.23 42.90 54853.82 88888.00 2014-04-21 02:27:31.000 111 12535.20 42.90 54853.82 88888.00 2014-04-21 02:27:31.125 111 12535.20 42.85 54853.82 88888.00 2014-04-21 02:27:31.250 111 12535.17 42.85 54853.85 88888.00 2014-04-21 02:27:31.375 111 12535.20 42.95 54853.88 88888.00 2014-04-21 02:27:31.500 111 12535.25 42.98 54853.88 88888.00 2014-04-21 02:27:31.625 111 12535.27 42.95 54853.82 88888.00 2014-04-21 02:27:31.750 111 12535.17 42.95 54853.82 88888.00 2014-04-21 02:27:31.875 111 12535.08 42.98 54853.85 88888.00 2014-04-21 02:27:32.000 111 12535.05 42.95 54853.85 88888.00 2014-04-21 02:27:32.125 111 12535.08 43.00 54853.88 88888.00 2014-04-21 02:27:32.250 111 12535.10 43.00 54853.88 88888.00 2014-04-21 02:27:32.375 111 12535.05 42.98 54853.85 88888.00 2014-04-21 02:27:32.500 111 12535.00 43.00 54853.88 88888.00 2014-04-21 02:27:32.625 111 12535.00 43.05 54853.88 88888.00 2014-04-21 02:27:32.750 111 12535.02 43.02 54853.88 88888.00 2014-04-21 02:27:32.875 111 12535.02 43.02 54853.88 88888.00 2014-04-21 02:27:33.000 111 12535.05 43.02 54853.88 88888.00 2014-04-21 02:27:33.125 111 12535.05 43.08 54853.90 88888.00 2014-04-21 02:27:33.250 111 12535.00 43.08 54853.90 88888.00 2014-04-21 02:27:33.375 111 12535.00 43.10 54853.90 88888.00 2014-04-21 02:27:33.500 111 12535.02 43.08 54853.90 88888.00 2014-04-21 02:27:33.625 111 12535.08 43.05 54853.90 88888.00 2014-04-21 02:27:33.750 111 12535.08 43.05 54853.90 88888.00 2014-04-21 02:27:33.875 111 12535.05 43.08 54853.93 88888.00 2014-04-21 02:27:34.000 111 12535.00 43.08 54853.93 88888.00 2014-04-21 02:27:34.125 111 12534.98 43.05 54853.95 88888.00 2014-04-21 02:27:34.250 111 12535.02 43.08 54853.93 88888.00 2014-04-21 02:27:34.375 111 12535.02 43.08 54853.93 88888.00 2014-04-21 02:27:34.500 111 12534.98 43.08 54853.93 88888.00 2014-04-21 02:27:34.625 111 12534.90 43.08 54853.93 88888.00 2014-04-21 02:27:34.750 111 12534.88 43.05 54853.93 88888.00 2014-04-21 02:27:34.875 111 12534.90 43.05 54853.97 88888.00 2014-04-21 02:27:35.000 111 12534.98 43.08 54853.97 88888.00 2014-04-21 02:27:35.125 111 12534.98 43.05 54854.03 88888.00 2014-04-21 02:27:35.250 111 12534.92 43.02 54853.97 88888.00 2014-04-21 02:27:35.375 111 12534.92 43.05 54853.97 88888.00 2014-04-21 02:27:35.500 111 12534.98 43.05 54854.00 88888.00 2014-04-21 02:27:35.625 111 12534.95 43.05 54853.97 88888.00 2014-04-21 02:27:35.750 111 12534.98 43.05 54853.97 88888.00 2014-04-21 02:27:35.875 111 12534.92 43.05 54853.97 88888.00 2014-04-21 02:27:36.000 111 12534.90 43.08 54854.00 88888.00 2014-04-21 02:27:36.125 111 12534.98 43.05 54854.00 88888.00 2014-04-21 02:27:36.250 111 12534.98 43.02 54854.00 88888.00 2014-04-21 02:27:36.375 111 12534.95 43.00 54854.00 88888.00 2014-04-21 02:27:36.500 111 12534.92 43.05 54854.00 88888.00 2014-04-21 02:27:36.625 111 12534.90 43.05 54853.97 88888.00 2014-04-21 02:27:36.750 111 12534.95 43.08 54854.03 88888.00 2014-04-21 02:27:36.875 111 12534.95 43.05 54854.00 88888.00 2014-04-21 02:27:37.000 111 12534.95 43.00 54854.00 88888.00 2014-04-21 02:27:37.125 111 12534.95 43.00 54854.03 88888.00 2014-04-21 02:27:37.250 111 12535.00 43.02 54854.07 88888.00 2014-04-21 02:27:37.375 111 12535.02 43.05 54854.05 88888.00 2014-04-21 02:27:37.500 111 12535.00 43.02 54854.03 88888.00 2014-04-21 02:27:37.625 111 12535.02 42.98 54854.05 88888.00 2014-04-21 02:27:37.750 111 12534.98 43.00 54854.05 88888.00 2014-04-21 02:27:37.875 111 12534.95 43.00 54854.03 88888.00 2014-04-21 02:27:38.000 111 12534.92 43.00 54854.03 88888.00 2014-04-21 02:27:38.125 111 12534.98 42.98 54854.03 88888.00 2014-04-21 02:27:38.250 111 12535.00 43.00 54854.03 88888.00 2014-04-21 02:27:38.375 111 12535.05 43.00 54854.03 88888.00 2014-04-21 02:27:38.500 111 12535.10 43.00 54854.03 88888.00 2014-04-21 02:27:38.625 111 12535.10 42.98 54854.03 88888.00 2014-04-21 02:27:38.750 111 12535.08 42.98 54854.05 88888.00 2014-04-21 02:27:38.875 111 12535.10 43.00 54854.03 88888.00 2014-04-21 02:27:39.000 111 12535.10 43.00 54854.05 88888.00 2014-04-21 02:27:39.125 111 12535.08 43.00 54854.05 88888.00 2014-04-21 02:27:39.250 111 12535.05 42.98 54854.07 88888.00 2014-04-21 02:27:39.375 111 12535.10 42.95 54854.03 88888.00 2014-04-21 02:27:39.500 111 12535.10 42.95 54854.05 88888.00 2014-04-21 02:27:39.625 111 12535.10 42.98 54854.00 88888.00 2014-04-21 02:27:39.750 111 12535.15 42.98 54854.05 88888.00 2014-04-21 02:27:39.875 111 12535.20 42.98 54854.05 88888.00 2014-04-21 02:27:40.000 111 12535.17 42.98 54854.05 88888.00 2014-04-21 02:27:40.125 111 12535.15 42.95 54854.05 88888.00 2014-04-21 02:27:40.250 111 12535.10 42.95 54854.05 88888.00 2014-04-21 02:27:40.375 111 12535.15 42.95 54854.05 88888.00 2014-04-21 02:27:40.500 111 12535.17 42.95 54854.07 88888.00 2014-04-21 02:27:40.625 111 12535.23 42.98 54854.10 88888.00 2014-04-21 02:27:40.750 111 12535.20 42.98 54854.10 88888.00 2014-04-21 02:27:40.875 111 12535.23 42.98 54854.10 88888.00 2014-04-21 02:27:41.000 111 12535.25 42.95 54854.07 88888.00 2014-04-21 02:27:41.125 111 12535.20 42.98 54854.10 88888.00 2014-04-21 02:27:41.250 111 12535.20 43.00 54854.10 88888.00 2014-04-21 02:27:41.375 111 12535.25 43.02 54854.10 88888.00 2014-04-21 02:27:41.500 111 12535.30 43.02 54854.10 88888.00 2014-04-21 02:27:41.625 111 12535.27 43.00 54854.10 88888.00 2014-04-21 02:27:41.750 111 12535.25 43.05 54854.07 88888.00 2014-04-21 02:27:41.875 111 12535.23 43.08 54854.10 88888.00 2014-04-21 02:27:42.000 111 12535.17 43.05 54854.10 88888.00 2014-04-21 02:27:42.125 111 12535.20 43.02 54854.12 88888.00 2014-04-21 02:27:42.250 111 12535.20 43.02 54854.10 88888.00 2014-04-21 02:27:42.375 111 12535.23 43.00 54854.07 88888.00 2014-04-21 02:27:42.500 111 12535.20 43.00 54854.10 88888.00 2014-04-21 02:27:42.625 111 12535.25 43.05 54854.18 88888.00 2014-04-21 02:27:42.750 111 12535.27 43.05 54854.15 88888.00 2014-04-21 02:27:42.875 111 12535.30 43.02 54854.15 88888.00 2014-04-21 02:27:43.000 111 12535.27 43.02 54854.15 88888.00 2014-04-21 02:27:43.125 111 12535.23 43.05 54854.12 88888.00 2014-04-21 02:27:43.250 111 12535.20 43.08 54854.15 88888.00 2014-04-21 02:27:43.375 111 12535.27 43.10 54854.15 88888.00 2014-04-21 02:27:43.500 111 12535.30 43.10 54854.15 88888.00 2014-04-21 02:27:43.625 111 12535.23 43.10 54854.15 88888.00 2014-04-21 02:27:43.750 111 12535.17 43.12 54854.18 88888.00 2014-04-21 02:27:43.875 111 12535.23 43.12 54854.18 88888.00 2014-04-21 02:27:44.000 111 12535.23 43.12 54854.20 88888.00 2014-04-21 02:27:44.125 111 12535.20 43.15 54854.20 88888.00 2014-04-21 02:27:44.250 111 12535.20 43.15 54854.22 88888.00 2014-04-21 02:27:44.375 111 12535.20 43.15 54854.20 88888.00 2014-04-21 02:27:44.500 111 12535.15 43.15 54854.25 88888.00 2014-04-21 02:27:44.625 111 12535.17 43.17 54854.20 88888.00 2014-04-21 02:27:44.750 111 12535.23 43.20 54854.22 88888.00 2014-04-21 02:27:44.875 111 12535.23 43.17 54854.20 88888.00 2014-04-21 02:27:45.000 111 12535.20 43.17 54854.22 88888.00 2014-04-21 02:27:45.125 111 12535.20 43.17 54854.20 88888.00 2014-04-21 02:27:45.250 111 12535.15 43.15 54854.22 88888.00 2014-04-21 02:27:45.375 111 12535.12 43.15 54854.25 88888.00 2014-04-21 02:27:45.500 111 12535.10 43.20 54854.25 88888.00 2014-04-21 02:27:45.625 111 12535.10 43.20 54854.22 88888.00 2014-04-21 02:27:45.750 111 12535.12 43.20 54854.22 88888.00 2014-04-21 02:27:45.875 111 12535.17 43.17 54854.25 88888.00 2014-04-21 02:27:46.000 111 12535.20 43.23 54854.22 88888.00 2014-04-21 02:27:46.125 111 12535.12 43.25 54854.22 88888.00 2014-04-21 02:27:46.250 111 12535.08 43.25 54854.25 88888.00 2014-04-21 02:27:46.375 111 12535.12 43.25 54854.22 88888.00 2014-04-21 02:27:46.500 111 12535.17 43.27 54854.25 88888.00 2014-04-21 02:27:46.625 111 12535.20 43.27 54854.22 88888.00 2014-04-21 02:27:46.750 111 12535.12 43.27 54854.25 88888.00 2014-04-21 02:27:46.875 111 12535.05 43.33 54854.28 88888.00 2014-04-21 02:27:47.000 111 12535.05 43.33 54854.28 88888.00 2014-04-21 02:27:47.125 111 12535.05 43.30 54854.30 88888.00 2014-04-21 02:27:47.250 111 12535.02 43.33 54854.28 88888.00 2014-04-21 02:27:47.375 111 12534.98 43.35 54854.28 88888.00 2014-04-21 02:27:47.500 111 12535.00 43.35 54854.28 88888.00 2014-04-21 02:27:47.625 111 12535.08 43.35 54854.28 88888.00 2014-04-21 02:27:47.750 111 12535.08 43.40 54854.28 88888.00 2014-04-21 02:27:47.875 111 12535.05 43.38 54854.28 88888.00 2014-04-21 02:27:48.000 111 12535.00 43.40 54854.28 88888.00 2014-04-21 02:27:48.125 111 12534.98 43.45 54854.28 88888.00 2014-04-21 02:27:48.250 111 12534.92 43.45 54854.28 88888.00 2014-04-21 02:27:48.375 111 12534.98 43.42 54854.25 88888.00 2014-04-21 02:27:48.500 111 12534.98 43.40 54854.25 88888.00 2014-04-21 02:27:48.625 111 12534.95 43.45 54854.25 88888.00 2014-04-21 02:27:48.750 111 12534.98 43.48 54854.28 88888.00 2014-04-21 02:27:48.875 111 12535.08 43.50 54854.25 88888.00 2014-04-21 02:27:49.000 111 12535.08 43.50 54854.28 88888.00 2014-04-21 02:27:49.125 111 12535.00 43.55 54854.30 88888.00 2014-04-21 02:27:49.250 111 12535.02 43.55 54854.30 88888.00 2014-04-21 02:27:49.375 111 12535.00 43.58 54854.30 88888.00 2014-04-21 02:27:49.500 111 12534.92 43.58 54854.30 88888.00 2014-04-21 02:27:49.625 111 12534.83 43.55 54854.30 88888.00 2014-04-21 02:27:49.750 111 12534.83 43.58 54854.32 88888.00 2014-04-21 02:27:49.875 111 12534.85 43.60 54854.32 88888.00 2014-04-21 02:27:50.000 111 12534.90 43.60 54854.38 88888.00 2014-04-21 02:27:50.125 111 12534.90 43.60 54854.40 88888.00 2014-04-21 02:27:50.250 111 12534.85 43.60 54854.38 88888.00 2014-04-21 02:27:50.375 111 12534.98 43.60 54854.35 88888.00 2014-04-21 02:27:50.500 111 12535.00 43.60 54854.35 88888.00 2014-04-21 02:27:50.625 111 12534.95 43.60 54854.35 88888.00 2014-04-21 02:27:50.750 111 12534.98 43.62 54854.35 88888.00 2014-04-21 02:27:50.875 111 12534.92 43.62 54854.38 88888.00 2014-04-21 02:27:51.000 111 12534.88 43.65 54854.35 88888.00 2014-04-21 02:27:51.125 111 12534.88 43.62 54854.38 88888.00 2014-04-21 02:27:51.250 111 12534.88 43.65 54854.40 88888.00 2014-04-21 02:27:51.375 111 12534.95 43.70 54854.40 88888.00 2014-04-21 02:27:51.500 111 12534.92 43.70 54854.38 88888.00 2014-04-21 02:27:51.625 111 12534.88 43.67 54854.38 88888.00 2014-04-21 02:27:51.750 111 12534.85 43.67 54854.40 88888.00 2014-04-21 02:27:51.875 111 12534.85 43.67 54854.38 88888.00 2014-04-21 02:27:52.000 111 12534.85 43.70 54854.38 88888.00 2014-04-21 02:27:52.125 111 12534.83 43.73 54854.40 88888.00 2014-04-21 02:27:52.250 111 12534.83 43.67 54854.38 88888.00 2014-04-21 02:27:52.375 111 12534.92 43.67 54854.35 88888.00 2014-04-21 02:27:52.500 111 12534.95 43.67 54854.38 88888.00 2014-04-21 02:27:52.625 111 12534.92 43.67 54854.40 88888.00 2014-04-21 02:27:52.750 111 12534.92 43.70 54854.38 88888.00 2014-04-21 02:27:52.875 111 12534.88 43.75 54854.40 88888.00 2014-04-21 02:27:53.000 111 12534.83 43.73 54854.40 88888.00 2014-04-21 02:27:53.125 111 12534.83 43.73 54854.38 88888.00 2014-04-21 02:27:53.250 111 12534.88 43.70 54854.40 88888.00 2014-04-21 02:27:53.375 111 12534.95 43.73 54854.43 88888.00 2014-04-21 02:27:53.500 111 12534.92 43.75 54854.40 88888.00 2014-04-21 02:27:53.625 111 12534.85 43.70 54854.40 88888.00 2014-04-21 02:27:53.750 111 12534.88 43.73 54854.40 88888.00 2014-04-21 02:27:53.875 111 12534.85 43.73 54854.38 88888.00 2014-04-21 02:27:54.000 111 12534.83 43.75 54854.38 88888.00 2014-04-21 02:27:54.125 111 12534.85 43.73 54854.38 88888.00 2014-04-21 02:27:54.250 111 12534.88 43.73 54854.38 88888.00 2014-04-21 02:27:54.375 111 12534.83 43.73 54854.40 88888.00 2014-04-21 02:27:54.500 111 12534.77 43.75 54854.40 88888.00 2014-04-21 02:27:54.625 111 12534.88 43.75 54854.43 88888.00 2014-04-21 02:27:54.750 111 12534.90 43.77 54854.43 88888.00 2014-04-21 02:27:54.875 111 12534.90 43.75 54854.43 88888.00 2014-04-21 02:27:55.000 111 12534.92 43.75 54854.43 88888.00 2014-04-21 02:27:55.125 111 12534.92 43.77 54854.45 88888.00 2014-04-21 02:27:55.250 111 12534.90 43.77 54854.43 88888.00 2014-04-21 02:27:55.375 111 12534.92 43.80 54854.43 88888.00 2014-04-21 02:27:55.500 111 12534.88 43.80 54854.45 88888.00 2014-04-21 02:27:55.625 111 12534.90 43.83 54854.45 88888.00 2014-04-21 02:27:55.750 111 12534.92 43.85 54854.45 88888.00 2014-04-21 02:27:55.875 111 12534.90 43.80 54854.45 88888.00 2014-04-21 02:27:56.000 111 12534.88 43.83 54854.45 88888.00 2014-04-21 02:27:56.125 111 12534.85 43.85 54854.47 88888.00 2014-04-21 02:27:56.250 111 12534.80 43.85 54854.50 88888.00 2014-04-21 02:27:56.375 111 12534.80 43.88 54854.50 88888.00 2014-04-21 02:27:56.500 111 12534.77 43.88 54854.50 88888.00 2014-04-21 02:27:56.625 111 12534.85 43.88 54854.50 88888.00 2014-04-21 02:27:56.750 111 12534.88 43.85 54854.50 88888.00 2014-04-21 02:27:56.875 111 12534.85 43.88 54854.50 88888.00 2014-04-21 02:27:57.000 111 12534.85 43.88 54854.53 88888.00 2014-04-21 02:27:57.125 111 12534.83 43.85 54854.50 88888.00 2014-04-21 02:27:57.250 111 12534.85 43.85 54854.53 88888.00 2014-04-21 02:27:57.375 111 12534.92 43.92 54854.53 88888.00 2014-04-21 02:27:57.500 111 12534.95 43.92 54854.53 88888.00 2014-04-21 02:27:57.625 111 12534.90 43.88 54854.47 88888.00 2014-04-21 02:27:57.750 111 12534.88 43.90 54854.47 88888.00 2014-04-21 02:27:57.875 111 12534.90 43.90 54854.50 88888.00 2014-04-21 02:27:58.000 111 12534.98 43.92 54854.50 88888.00 2014-04-21 02:27:58.125 111 12534.95 43.95 54854.53 88888.00 2014-04-21 02:27:58.250 111 12534.92 43.95 54854.53 88888.00 2014-04-21 02:27:58.375 111 12534.95 43.92 54854.53 88888.00 2014-04-21 02:27:58.500 111 12535.00 43.92 54854.55 88888.00 2014-04-21 02:27:58.625 111 12535.02 43.98 54854.55 88888.00 2014-04-21 02:27:58.750 111 12535.02 43.98 54854.57 88888.00 2014-04-21 02:27:58.875 111 12534.95 43.98 54854.55 88888.00 2014-04-21 02:27:59.000 111 12534.88 43.95 54854.55 88888.00 2014-04-21 02:27:59.125 111 12534.88 43.95 54854.57 88888.00 2014-04-21 02:27:59.250 111 12534.85 43.98 54854.60 88888.00 2014-04-21 02:27:59.375 111 12534.83 44.00 54854.60 88888.00 2014-04-21 02:27:59.500 111 12534.83 43.98 54854.55 88888.00 2014-04-21 02:27:59.625 111 12534.80 43.95 54854.55 88888.00 2014-04-21 02:27:59.750 111 12534.75 43.98 54854.57 88888.00 2014-04-21 02:27:59.875 111 12534.80 43.98 54854.57 88888.00 2014-04-21 02:28:00.000 111 12534.80 43.98 54854.55 88888.00 2014-04-21 02:28:00.125 111 12534.80 43.98 54854.60 88888.00 2014-04-21 02:28:00.250 111 12534.83 43.98 54854.62 88888.00 2014-04-21 02:28:00.375 111 12534.88 43.95 54854.60 88888.00 2014-04-21 02:28:00.500 111 12534.83 43.98 54854.60 88888.00 2014-04-21 02:28:00.625 111 12534.75 43.98 54854.60 88888.00 2014-04-21 02:28:00.750 111 12534.70 44.00 54854.62 88888.00 2014-04-21 02:28:00.875 111 12534.73 43.98 54854.62 88888.00 2014-04-21 02:28:01.000 111 12534.80 43.98 54854.62 88888.00 2014-04-21 02:28:01.125 111 12534.83 43.98 54854.62 88888.00 2014-04-21 02:28:01.250 111 12534.77 43.98 54854.65 88888.00 2014-04-21 02:28:01.375 111 12534.77 43.95 54854.65 88888.00 2014-04-21 02:28:01.500 111 12534.70 43.92 54854.62 88888.00 2014-04-21 02:28:01.625 111 12534.73 43.92 54854.62 88888.00 2014-04-21 02:28:01.750 111 12534.77 43.95 54854.60 88888.00 2014-04-21 02:28:01.875 111 12534.83 43.98 54854.65 88888.00 2014-04-21 02:28:02.000 111 12534.83 43.95 54854.65 88888.00 2014-04-21 02:28:02.125 111 12534.75 43.95 54854.68 88888.00 2014-04-21 02:28:02.250 111 12534.80 43.92 54854.70 88888.00 2014-04-21 02:28:02.375 111 12534.85 43.92 54854.70 88888.00 2014-04-21 02:28:02.500 111 12534.83 43.98 54854.70 88888.00 2014-04-21 02:28:02.625 111 12534.73 43.95 54854.68 88888.00 2014-04-21 02:28:02.750 111 12534.67 43.92 54854.65 88888.00 2014-04-21 02:28:02.875 111 12534.70 43.95 54854.65 88888.00 2014-04-21 02:28:03.000 111 12534.67 43.92 54854.65 88888.00 2014-04-21 02:28:03.125 111 12534.73 43.92 54854.68 88888.00 2014-04-21 02:28:03.250 111 12534.75 43.90 54854.70 88888.00 2014-04-21 02:28:03.375 111 12534.77 43.92 54854.70 88888.00 2014-04-21 02:28:03.500 111 12534.67 43.95 54854.68 88888.00 2014-04-21 02:28:03.625 111 12534.75 43.92 54854.70 88888.00 2014-04-21 02:28:03.750 111 12534.73 43.90 54854.68 88888.00 2014-04-21 02:28:03.875 111 12534.62 43.90 54854.70 88888.00 2014-04-21 02:28:04.000 111 12534.60 43.92 54854.72 88888.00 2014-04-21 02:28:04.125 111 12534.73 43.95 54854.72 88888.00 2014-04-21 02:28:04.250 111 12534.80 43.92 54854.75 88888.00 2014-04-21 02:28:04.375 111 12534.73 43.90 54854.78 88888.00 2014-04-21 02:28:04.500 111 12534.65 43.92 54854.78 88888.00 2014-04-21 02:28:04.625 111 12534.67 43.90 54854.75 88888.00 2014-04-21 02:28:04.750 111 12534.70 43.92 54854.78 88888.00 2014-04-21 02:28:04.875 111 12534.67 43.90 54854.75 88888.00 2014-04-21 02:28:05.000 111 12534.62 43.92 54854.75 88888.00 2014-04-21 02:28:05.125 111 12534.65 43.92 54854.75 88888.00 2014-04-21 02:28:05.250 111 12534.60 43.90 54854.78 88888.00 2014-04-21 02:28:05.375 111 12534.60 43.88 54854.80 88888.00 2014-04-21 02:28:05.500 111 12534.60 43.88 54854.80 88888.00 2014-04-21 02:28:05.625 111 12534.65 43.90 54854.80 88888.00 2014-04-21 02:28:05.750 111 12534.65 43.90 54854.80 88888.00 2014-04-21 02:28:05.875 111 12534.70 43.90 54854.80 88888.00 2014-04-21 02:28:06.000 111 12534.67 43.85 54854.78 88888.00 2014-04-21 02:28:06.125 111 12534.65 43.83 54854.80 88888.00 2014-04-21 02:28:06.250 111 12534.67 43.83 54854.82 88888.00 2014-04-21 02:28:06.375 111 12534.75 43.85 54854.80 88888.00 2014-04-21 02:28:06.500 111 12534.75 43.90 54854.82 88888.00 2014-04-21 02:28:06.625 111 12534.75 43.90 54854.82 88888.00 2014-04-21 02:28:06.750 111 12534.70 43.90 54854.80 88888.00 2014-04-21 02:28:06.875 111 12534.67 43.90 54854.85 88888.00 2014-04-21 02:28:07.000 111 12534.62 43.92 54854.82 88888.00 2014-04-21 02:28:07.125 111 12534.67 43.90 54854.82 88888.00 2014-04-21 02:28:07.250 111 12534.67 43.90 54854.85 88888.00 2014-04-21 02:28:07.375 111 12534.67 43.90 54854.85 88888.00 2014-04-21 02:28:07.500 111 12534.62 43.92 54854.82 88888.00 2014-04-21 02:28:07.625 111 12534.65 43.88 54854.85 88888.00 2014-04-21 02:28:07.750 111 12534.62 43.88 54854.85 88888.00 2014-04-21 02:28:07.875 111 12534.60 43.88 54854.88 88888.00 2014-04-21 02:28:08.000 111 12534.60 43.88 54854.88 88888.00 2014-04-21 02:28:08.125 111 12534.62 43.90 54854.90 88888.00 2014-04-21 02:28:08.250 111 12534.62 43.88 54854.90 88888.00 2014-04-21 02:28:08.375 111 12534.67 43.88 54854.90 88888.00 2014-04-21 02:28:08.500 111 12534.73 43.88 54854.90 88888.00 2014-04-21 02:28:08.625 111 12534.70 43.88 54854.88 88888.00 2014-04-21 02:28:08.750 111 12534.62 43.88 54854.90 88888.00 2014-04-21 02:28:08.875 111 12534.65 43.90 54854.90 88888.00 2014-04-21 02:28:09.000 111 12534.67 43.88 54854.90 88888.00 2014-04-21 02:28:09.125 111 12534.70 43.88 54854.90 88888.00 2014-04-21 02:28:09.250 111 12534.70 43.88 54854.93 88888.00 2014-04-21 02:28:09.375 111 12534.70 43.88 54854.93 88888.00 2014-04-21 02:28:09.500 111 12534.65 43.92 54854.93 88888.00 2014-04-21 02:28:09.625 111 12534.60 43.90 54854.93 88888.00 2014-04-21 02:28:09.750 111 12534.60 43.90 54854.93 88888.00 2014-04-21 02:28:09.875 111 12534.67 43.90 54854.97 88888.00 2014-04-21 02:28:10.000 111 12534.70 43.90 54854.95 88888.00 2014-04-21 02:28:10.125 111 12534.65 43.88 54854.93 88888.00 2014-04-21 02:28:10.250 111 12534.60 43.88 54854.97 88888.00 2014-04-21 02:28:10.375 111 12534.60 43.88 54854.95 88888.00 2014-04-21 02:28:10.500 111 12534.60 43.88 54854.95 88888.00 2014-04-21 02:28:10.625 111 12534.67 43.88 54854.97 88888.00 2014-04-21 02:28:10.750 111 12534.67 43.88 54854.97 88888.00 2014-04-21 02:28:10.875 111 12534.70 43.88 54854.97 88888.00 2014-04-21 02:28:11.000 111 12534.70 43.90 54854.95 88888.00 2014-04-21 02:28:11.125 111 12534.73 43.88 54854.95 88888.00 2014-04-21 02:28:11.250 111 12534.73 43.90 54854.97 88888.00 2014-04-21 02:28:11.375 111 12534.73 43.90 54854.95 88888.00 2014-04-21 02:28:11.500 111 12534.65 43.90 54854.95 88888.00 2014-04-21 02:28:11.625 111 12534.67 43.92 54854.97 88888.00 2014-04-21 02:28:11.750 111 12534.70 43.92 54854.95 88888.00 2014-04-21 02:28:11.875 111 12534.67 43.92 54854.95 88888.00 2014-04-21 02:28:12.000 111 12534.70 43.90 54854.95 88888.00 2014-04-21 02:28:12.125 111 12534.70 43.88 54854.97 88888.00 2014-04-21 02:28:12.250 111 12534.73 43.88 54855.00 88888.00 2014-04-21 02:28:12.375 111 12534.73 43.88 54854.95 88888.00 2014-04-21 02:28:12.500 111 12534.70 43.90 54855.00 88888.00 2014-04-21 02:28:12.625 111 12534.70 43.92 54855.00 88888.00 2014-04-21 02:28:12.750 111 12534.73 43.95 54855.00 88888.00 2014-04-21 02:28:12.875 111 12534.70 43.92 54855.00 88888.00 2014-04-21 02:28:13.000 111 12534.73 43.95 54854.97 88888.00 2014-04-21 02:28:13.125 111 12534.77 43.92 54855.00 88888.00 2014-04-21 02:28:13.250 111 12534.75 43.92 54855.03 88888.00 2014-04-21 02:28:13.375 111 12534.77 44.00 54855.03 88888.00 2014-04-21 02:28:13.500 111 12534.77 43.98 54855.03 88888.00 2014-04-21 02:28:13.625 111 12534.73 43.98 54855.03 88888.00 2014-04-21 02:28:13.750 111 12534.70 43.95 54855.05 88888.00 2014-04-21 02:28:13.875 111 12534.73 43.95 54855.05 88888.00 2014-04-21 02:28:14.000 111 12534.73 43.92 54855.03 88888.00 2014-04-21 02:28:14.125 111 12534.67 43.92 54855.03 88888.00 2014-04-21 02:28:14.250 111 12534.65 43.92 54855.03 88888.00 2014-04-21 02:28:14.375 111 12534.67 43.95 54855.05 88888.00 2014-04-21 02:28:14.500 111 12534.70 43.98 54855.07 88888.00 2014-04-21 02:28:14.625 111 12534.67 43.95 54855.07 88888.00 2014-04-21 02:28:14.750 111 12534.70 43.95 54855.07 88888.00 2014-04-21 02:28:14.875 111 12534.67 43.95 54855.05 88888.00 2014-04-21 02:28:15.000 111 12534.65 43.92 54855.03 88888.00 2014-04-21 02:28:15.125 111 12534.65 43.95 54855.05 88888.00 2014-04-21 02:28:15.250 111 12534.60 43.92 54855.10 88888.00 2014-04-21 02:28:15.375 111 12534.60 43.98 54855.10 88888.00 2014-04-21 02:28:15.500 111 12534.60 43.98 54855.10 88888.00 2014-04-21 02:28:15.625 111 12534.62 43.98 54855.07 88888.00 2014-04-21 02:28:15.750 111 12534.70 43.95 54855.10 88888.00 2014-04-21 02:28:15.875 111 12534.67 43.95 54855.12 88888.00 2014-04-21 02:28:16.000 111 12534.70 43.90 54855.10 88888.00 2014-04-21 02:28:16.125 111 12534.67 43.95 54855.12 88888.00 2014-04-21 02:28:16.250 111 12534.73 43.98 54855.12 88888.00 2014-04-21 02:28:16.375 111 12534.75 44.00 54855.12 88888.00 2014-04-21 02:28:16.500 111 12534.67 44.00 54855.12 88888.00 2014-04-21 02:28:16.625 111 12534.62 43.98 54855.15 88888.00 2014-04-21 02:28:16.750 111 12534.67 43.98 54855.12 88888.00 2014-04-21 02:28:16.875 111 12534.67 43.98 54855.15 88888.00 2014-04-21 02:28:17.000 111 12534.65 43.98 54855.15 88888.00 2014-04-21 02:28:17.125 111 12534.65 44.00 54855.15 88888.00 2014-04-21 02:28:17.250 111 12534.55 43.98 54855.18 88888.00 2014-04-21 02:28:17.375 111 12534.50 43.98 54855.18 88888.00 2014-04-21 02:28:17.500 111 12534.52 43.98 54855.20 88888.00 2014-04-21 02:28:17.625 111 12534.50 43.98 54855.20 88888.00 2014-04-21 02:28:17.750 111 12534.48 43.98 54855.18 88888.00 2014-04-21 02:28:17.875 111 12534.45 44.00 54855.20 88888.00 2014-04-21 02:28:18.000 111 12534.45 44.02 54855.18 88888.00 2014-04-21 02:28:18.125 111 12534.48 43.98 54855.18 88888.00 2014-04-21 02:28:18.250 111 12534.42 43.98 54855.18 88888.00 2014-04-21 02:28:18.375 111 12534.52 43.98 54855.20 88888.00 2014-04-21 02:28:18.500 111 12534.58 43.98 54855.18 88888.00 2014-04-21 02:28:18.625 111 12534.55 43.95 54855.18 88888.00 2014-04-21 02:28:18.750 111 12534.50 43.98 54855.18 88888.00 2014-04-21 02:28:18.875 111 12534.48 44.00 54855.20 88888.00 2014-04-21 02:28:19.000 111 12534.45 43.98 54855.20 88888.00 2014-04-21 02:28:19.125 111 12534.48 44.00 54855.22 88888.00 2014-04-21 02:28:19.250 111 12534.45 43.95 54855.25 88888.00 2014-04-21 02:28:19.375 111 12534.45 43.98 54855.20 88888.00 2014-04-21 02:28:19.500 111 12534.42 44.00 54855.22 88888.00 2014-04-21 02:28:19.625 111 12534.40 43.98 54855.25 88888.00 2014-04-21 02:28:19.750 111 12534.33 43.95 54855.25 88888.00 2014-04-21 02:28:19.875 111 12534.30 43.98 54855.28 88888.00 2014-04-21 02:28:20.000 111 12534.40 44.00 54855.25 88888.00 2014-04-21 02:28:20.125 111 12534.48 43.98 54855.25 88888.00 2014-04-21 02:28:20.250 111 12534.40 43.98 54855.28 88888.00 2014-04-21 02:28:20.375 111 12534.42 43.98 54855.25 88888.00 2014-04-21 02:28:20.500 111 12534.45 43.98 54855.28 88888.00 2014-04-21 02:28:20.625 111 12534.48 44.00 54855.28 88888.00 2014-04-21 02:28:20.750 111 12534.50 44.00 54855.28 88888.00 2014-04-21 02:28:20.875 111 12534.45 44.00 54855.30 88888.00 2014-04-21 02:28:21.000 111 12534.40 43.98 54855.30 88888.00 2014-04-21 02:28:21.125 111 12534.38 43.95 54855.30 88888.00 2014-04-21 02:28:21.250 111 12534.38 43.98 54855.30 88888.00 2014-04-21 02:28:21.375 111 12534.42 44.00 54855.28 88888.00 2014-04-21 02:28:21.500 111 12534.45 44.00 54855.30 88888.00 2014-04-21 02:28:21.625 111 12534.50 43.98 54855.25 88888.00 2014-04-21 02:28:21.750 111 12534.48 43.98 54855.28 88888.00 2014-04-21 02:28:21.875 111 12534.42 44.00 54855.28 88888.00 2014-04-21 02:28:22.000 111 12534.38 44.00 54855.28 88888.00 2014-04-21 02:28:22.125 111 12534.35 44.00 54855.28 88888.00 2014-04-21 02:28:22.250 111 12534.35 43.98 54855.30 88888.00 2014-04-21 02:28:22.375 111 12534.38 44.02 54855.30 88888.00 2014-04-21 02:28:22.500 111 12534.30 44.02 54855.32 88888.00 2014-04-21 02:28:22.625 111 12534.27 43.98 54855.30 88888.00 2014-04-21 02:28:22.750 111 12534.38 43.98 54855.32 88888.00 2014-04-21 02:28:22.875 111 12534.42 44.02 54855.35 88888.00 2014-04-21 02:28:23.000 111 12534.38 44.02 54855.32 88888.00 2014-04-21 02:28:23.125 111 12534.40 44.00 54855.32 88888.00 2014-04-21 02:28:23.250 111 12534.38 44.00 54855.35 88888.00 2014-04-21 02:28:23.375 111 12534.33 44.05 54855.35 88888.00 2014-04-21 02:28:23.500 111 12534.35 44.02 54855.35 88888.00 2014-04-21 02:28:23.625 111 12534.40 44.02 54855.35 88888.00 2014-04-21 02:28:23.750 111 12534.40 44.00 54855.38 88888.00 2014-04-21 02:28:23.875 111 12534.42 44.02 54855.38 88888.00 2014-04-21 02:28:24.000 111 12534.38 44.05 54855.35 88888.00 2014-04-21 02:28:24.125 111 12534.38 44.02 54855.38 88888.00 2014-04-21 02:28:24.250 111 12534.38 44.02 54855.38 88888.00 2014-04-21 02:28:24.375 111 12534.38 44.05 54855.35 88888.00 2014-04-21 02:28:24.500 111 12534.40 44.05 54855.38 88888.00 2014-04-21 02:28:24.625 111 12534.40 44.05 54855.35 88888.00 2014-04-21 02:28:24.750 111 12534.40 44.10 54855.35 88888.00 2014-04-21 02:28:24.875 111 12534.45 44.08 54855.35 88888.00 2014-04-21 02:28:25.000 111 12534.48 44.05 54855.35 88888.00 2014-04-21 02:28:25.125 111 12534.45 44.08 54855.38 88888.00 2014-04-21 02:28:25.250 111 12534.38 44.10 54855.35 88888.00 2014-04-21 02:28:25.375 111 12534.38 44.10 54855.38 88888.00 2014-04-21 02:28:25.500 111 12534.40 44.08 54855.38 88888.00 2014-04-21 02:28:25.625 111 12534.42 44.12 54855.38 88888.00 2014-04-21 02:28:25.750 111 12534.45 44.15 54855.40 88888.00 2014-04-21 02:28:25.875 111 12534.45 44.15 54855.43 88888.00 2014-04-21 02:28:26.000 111 12534.45 44.10 54855.38 88888.00 2014-04-21 02:28:26.125 111 12534.42 44.12 54855.40 88888.00 2014-04-21 02:28:26.250 111 12534.45 44.12 54855.40 88888.00 2014-04-21 02:28:26.375 111 12534.48 44.15 54855.40 88888.00 2014-04-21 02:28:26.500 111 12534.48 44.12 54855.38 88888.00 2014-04-21 02:28:26.625 111 12534.48 44.12 54855.40 88888.00 2014-04-21 02:28:26.750 111 12534.48 44.10 54855.38 88888.00 2014-04-21 02:28:26.875 111 12534.48 44.12 54855.40 88888.00 2014-04-21 02:28:27.000 111 12534.50 44.15 54855.40 88888.00 2014-04-21 02:28:27.125 111 12534.48 44.12 54855.43 88888.00 2014-04-21 02:28:27.250 111 12534.42 44.15 54855.40 88888.00 2014-04-21 02:28:27.375 111 12534.45 44.20 54855.43 88888.00 2014-04-21 02:28:27.500 111 12534.42 44.17 54855.40 88888.00 2014-04-21 02:28:27.625 111 12534.40 44.15 54855.40 88888.00 2014-04-21 02:28:27.750 111 12534.42 44.17 54855.40 88888.00 2014-04-21 02:28:27.875 111 12534.45 44.17 54855.40 88888.00 2014-04-21 02:28:28.000 111 12534.45 44.20 54855.40 88888.00 2014-04-21 02:28:28.125 111 12534.45 44.20 54855.40 88888.00 2014-04-21 02:28:28.250 111 12534.48 44.17 54855.40 88888.00 2014-04-21 02:28:28.375 111 12534.42 44.15 54855.40 88888.00 2014-04-21 02:28:28.500 111 12534.40 44.17 54855.43 88888.00 2014-04-21 02:28:28.625 111 12534.45 44.17 54855.43 88888.00 2014-04-21 02:28:28.750 111 12534.45 44.17 54855.43 88888.00 2014-04-21 02:28:28.875 111 12534.48 44.20 54855.43 88888.00 2014-04-21 02:28:29.000 111 12534.50 44.20 54855.40 88888.00 2014-04-21 02:28:29.125 111 12534.52 44.25 54855.45 88888.00 2014-04-21 02:28:29.250 111 12534.52 44.20 54855.45 88888.00 2014-04-21 02:28:29.375 111 12534.55 44.20 54855.45 88888.00 2014-04-21 02:28:29.500 111 12534.52 44.20 54855.45 88888.00 2014-04-21 02:28:29.625 111 12534.52 44.20 54855.47 88888.00 2014-04-21 02:28:29.750 111 12534.55 44.25 54855.47 88888.00 2014-04-21 02:28:29.875 111 12534.58 44.23 54855.47 88888.00 2014-04-21 02:28:30.000 111 12534.52 44.20 54855.45 88888.00 2014-04-21 02:28:30.125 111 12534.50 44.23 54855.45 88888.00 2014-04-21 02:28:30.250 111 12534.55 44.25 54855.45 88888.00 2014-04-21 02:28:30.375 111 12534.65 44.25 54855.45 88888.00 2014-04-21 02:28:30.500 111 12534.62 44.23 54855.45 88888.00 2014-04-21 02:28:30.625 111 12534.62 44.23 54855.45 88888.00 2014-04-21 02:28:30.750 111 12534.58 44.17 54855.40 88888.00 2014-04-21 02:28:30.875 111 12534.55 44.20 54855.43 88888.00 2014-04-21 02:28:31.000 111 12534.60 44.25 54855.40 88888.00 2014-04-21 02:28:31.125 111 12534.67 44.27 54855.45 88888.00 2014-04-21 02:28:31.250 111 12534.60 44.27 54855.47 88888.00 2014-04-21 02:28:31.375 111 12534.55 44.27 54855.45 88888.00 2014-04-21 02:28:31.500 111 12534.55 44.27 54855.45 88888.00 2014-04-21 02:28:31.625 111 12534.62 44.27 54855.45 88888.00 2014-04-21 02:28:31.750 111 12534.65 44.27 54855.45 88888.00 2014-04-21 02:28:31.875 111 12534.65 44.30 54855.45 88888.00 2014-04-21 02:28:32.000 111 12534.65 44.33 54855.47 88888.00 2014-04-21 02:28:32.125 111 12534.70 44.30 54855.47 88888.00 2014-04-21 02:28:32.250 111 12534.67 44.33 54855.47 88888.00 2014-04-21 02:28:32.375 111 12534.73 44.33 54855.45 88888.00 2014-04-21 02:28:32.500 111 12534.77 44.33 54855.45 88888.00 2014-04-21 02:28:32.625 111 12534.83 44.30 54855.45 88888.00 2014-04-21 02:28:32.750 111 12534.83 44.30 54855.47 88888.00 2014-04-21 02:28:32.875 111 12534.83 44.30 54855.45 88888.00 2014-04-21 02:28:33.000 111 12534.80 44.30 54855.45 88888.00 2014-04-21 02:28:33.125 111 12534.73 44.33 54855.45 88888.00 2014-04-21 02:28:33.250 111 12534.67 44.30 54855.47 88888.00 2014-04-21 02:28:33.375 111 12534.75 44.33 54855.47 88888.00 2014-04-21 02:28:33.500 111 12534.75 44.30 54855.47 88888.00 2014-04-21 02:28:33.625 111 12534.77 44.35 54855.50 88888.00 2014-04-21 02:28:33.750 111 12534.85 44.33 54855.53 88888.00 2014-04-21 02:28:33.875 111 12534.83 44.27 54855.47 88888.00 2014-04-21 02:28:34.000 111 12534.80 44.27 54855.53 88888.00 2014-04-21 02:28:34.125 111 12534.80 44.33 54855.55 88888.00 2014-04-21 02:28:34.250 111 12534.83 44.30 54855.53 88888.00 2014-04-21 02:28:34.375 111 12534.90 44.30 54855.50 88888.00 2014-04-21 02:28:34.500 111 12534.92 44.33 54855.53 88888.00 2014-04-21 02:28:34.625 111 12534.92 44.33 54855.55 88888.00 2014-04-21 02:28:34.750 111 12534.95 44.35 54855.55 88888.00 2014-04-21 02:28:34.875 111 12534.90 44.33 54855.55 88888.00 2014-04-21 02:28:35.000 111 12534.90 44.33 54855.53 88888.00 2014-04-21 02:28:35.125 111 12534.90 44.35 54855.53 88888.00 2014-04-21 02:28:35.250 111 12534.95 44.33 54855.55 88888.00 2014-04-21 02:28:35.375 111 12534.95 44.30 54855.53 88888.00 2014-04-21 02:28:35.500 111 12534.88 44.30 54855.57 88888.00 2014-04-21 02:28:35.625 111 12534.92 44.33 54855.55 88888.00 2014-04-21 02:28:35.750 111 12534.92 44.33 54855.55 88888.00 2014-04-21 02:28:35.875 111 12534.95 44.30 54855.60 88888.00 2014-04-21 02:28:36.000 111 12534.98 44.27 54855.55 88888.00 2014-04-21 02:28:36.125 111 12534.92 44.27 54855.60 88888.00 2014-04-21 02:28:36.250 111 12534.92 44.27 54855.60 88888.00 2014-04-21 02:28:36.375 111 12534.92 44.25 54855.57 88888.00 2014-04-21 02:28:36.500 111 12534.92 44.30 54855.57 88888.00 2014-04-21 02:28:36.625 111 12534.98 44.33 54855.62 88888.00 2014-04-21 02:28:36.750 111 12534.92 44.30 54855.62 88888.00 2014-04-21 02:28:36.875 111 12534.92 44.30 54855.60 88888.00 2014-04-21 02:28:37.000 111 12534.92 44.33 54855.62 88888.00 2014-04-21 02:28:37.125 111 12534.98 44.30 54855.60 88888.00 2014-04-21 02:28:37.250 111 12534.95 44.30 54855.60 88888.00 2014-04-21 02:28:37.375 111 12534.98 44.30 54855.57 88888.00 2014-04-21 02:28:37.500 111 12535.00 44.33 54855.60 88888.00 2014-04-21 02:28:37.625 111 12535.00 44.35 54855.57 88888.00 2014-04-21 02:28:37.750 111 12535.00 44.35 54855.60 88888.00 2014-04-21 02:28:37.875 111 12535.02 44.38 54855.60 88888.00 2014-04-21 02:28:38.000 111 12535.00 44.33 54855.62 88888.00 2014-04-21 02:28:38.125 111 12534.95 44.35 54855.62 88888.00 2014-04-21 02:28:38.250 111 12534.92 44.33 54855.60 88888.00 2014-04-21 02:28:38.375 111 12534.95 44.33 54855.60 88888.00 2014-04-21 02:28:38.500 111 12534.92 44.35 54855.62 88888.00 2014-04-21 02:28:38.625 111 12534.98 44.33 54855.62 88888.00 2014-04-21 02:28:38.750 111 12534.98 44.33 54855.62 88888.00 2014-04-21 02:28:38.875 111 12534.95 44.35 54855.60 88888.00 2014-04-21 02:28:39.000 111 12534.95 44.33 54855.62 88888.00 2014-04-21 02:28:39.125 111 12534.92 44.35 54855.65 88888.00 2014-04-21 02:28:39.250 111 12534.92 44.38 54855.65 88888.00 2014-04-21 02:28:39.375 111 12535.02 44.40 54855.68 88888.00 2014-04-21 02:28:39.500 111 12535.00 44.38 54855.65 88888.00 2014-04-21 02:28:39.625 111 12534.98 44.35 54855.65 88888.00 2014-04-21 02:28:39.750 111 12535.00 44.40 54855.62 88888.00 2014-04-21 02:28:39.875 111 12535.08 44.40 54855.65 88888.00 2014-04-21 02:28:40.000 111 12535.05 44.40 54855.65 88888.00 2014-04-21 02:28:40.125 111 12535.02 44.40 54855.70 88888.00 2014-04-21 02:28:40.250 111 12535.00 44.38 54855.72 88888.00 2014-04-21 02:28:40.375 111 12535.02 44.40 54855.68 88888.00 2014-04-21 02:28:40.500 111 12535.02 44.40 54855.68 88888.00 2014-04-21 02:28:40.625 111 12535.00 44.38 54855.68 88888.00 2014-04-21 02:28:40.750 111 12535.00 44.38 54855.70 88888.00 2014-04-21 02:28:40.875 111 12535.05 44.38 54855.70 88888.00 2014-04-21 02:28:41.000 111 12535.08 44.40 54855.68 88888.00 2014-04-21 02:28:41.125 111 12534.98 44.42 54855.70 88888.00 2014-04-21 02:28:41.250 111 12534.90 44.42 54855.68 88888.00 2014-04-21 02:28:41.375 111 12534.98 44.40 54855.68 88888.00 2014-04-21 02:28:41.500 111 12535.00 44.40 54855.72 88888.00 2014-04-21 02:28:41.625 111 12535.00 44.42 54855.72 88888.00 2014-04-21 02:28:41.750 111 12535.00 44.42 54855.70 88888.00 2014-04-21 02:28:41.875 111 12534.98 44.45 54855.70 88888.00 2014-04-21 02:28:42.000 111 12534.98 44.45 54855.68 88888.00 2014-04-21 02:28:42.125 111 12535.00 44.48 54855.72 88888.00 2014-04-21 02:28:42.250 111 12535.08 44.50 54855.78 88888.00 2014-04-21 02:28:42.375 111 12535.05 44.52 54855.78 88888.00 2014-04-21 02:28:42.500 111 12534.98 44.50 54855.78 88888.00 2014-04-21 02:28:42.625 111 12535.05 44.48 54855.75 88888.00 2014-04-21 02:28:42.750 111 12535.05 44.52 54855.75 88888.00 2014-04-21 02:28:42.875 111 12534.95 44.52 54855.75 88888.00 2014-04-21 02:28:43.000 111 12534.92 44.55 54855.72 88888.00 2014-04-21 02:28:43.125 111 12534.92 44.55 54855.75 88888.00 2014-04-21 02:28:43.250 111 12534.98 44.50 54855.75 88888.00 2014-04-21 02:28:43.375 111 12535.02 44.52 54855.78 88888.00 2014-04-21 02:28:43.500 111 12534.98 44.55 54855.78 88888.00 2014-04-21 02:28:43.625 111 12534.95 44.52 54855.75 88888.00 2014-04-21 02:28:43.750 111 12534.98 44.58 54855.75 88888.00 2014-04-21 02:28:43.875 111 12534.92 44.58 54855.75 88888.00 2014-04-21 02:28:44.000 111 12534.90 44.58 54855.72 88888.00 2014-04-21 02:28:44.125 111 12534.92 44.58 54855.75 88888.00 2014-04-21 02:28:44.250 111 12534.95 44.58 54855.78 88888.00 2014-04-21 02:28:44.375 111 12534.95 44.60 54855.78 88888.00 2014-04-21 02:28:44.500 111 12535.00 44.60 54855.82 88888.00 2014-04-21 02:28:44.625 111 12535.05 44.65 54855.80 88888.00 2014-04-21 02:28:44.750 111 12535.05 44.67 54855.80 88888.00 2014-04-21 02:28:44.875 111 12535.02 44.65 54855.78 88888.00 2014-04-21 02:28:45.000 111 12535.00 44.60 54855.78 88888.00 2014-04-21 02:28:45.125 111 12535.02 44.60 54855.80 88888.00 2014-04-21 02:28:45.250 111 12535.08 44.62 54855.80 88888.00 2014-04-21 02:28:45.375 111 12535.10 44.65 54855.80 88888.00 2014-04-21 02:28:45.500 111 12535.00 44.65 54855.82 88888.00 2014-04-21 02:28:45.625 111 12535.00 44.65 54855.80 88888.00 2014-04-21 02:28:45.750 111 12535.05 44.62 54855.78 88888.00 2014-04-21 02:28:45.875 111 12535.08 44.65 54855.80 88888.00 2014-04-21 02:28:46.000 111 12535.12 44.65 54855.80 88888.00 2014-04-21 02:28:46.125 111 12535.10 44.65 54855.82 88888.00 2014-04-21 02:28:46.250 111 12535.05 44.65 54855.80 88888.00 2014-04-21 02:28:46.375 111 12535.10 44.65 54855.80 88888.00 2014-04-21 02:28:46.500 111 12535.15 44.67 54855.82 88888.00 2014-04-21 02:28:46.625 111 12535.15 44.67 54855.82 88888.00 2014-04-21 02:28:46.750 111 12535.15 44.65 54855.85 88888.00 2014-04-21 02:28:46.875 111 12535.15 44.70 54855.82 88888.00 2014-04-21 02:28:47.000 111 12535.10 44.70 54855.80 88888.00 2014-04-21 02:28:47.125 111 12535.10 44.67 54855.80 88888.00 2014-04-21 02:28:47.250 111 12535.08 44.65 54855.80 88888.00 2014-04-21 02:28:47.375 111 12535.10 44.65 54855.80 88888.00 2014-04-21 02:28:47.500 111 12535.08 44.67 54855.80 88888.00 2014-04-21 02:28:47.625 111 12535.15 44.73 54855.82 88888.00 2014-04-21 02:28:47.750 111 12535.17 44.75 54855.88 88888.00 2014-04-21 02:28:47.875 111 12535.17 44.75 54855.88 88888.00 2014-04-21 02:28:48.000 111 12535.17 44.73 54855.85 88888.00 2014-04-21 02:28:48.125 111 12535.17 44.70 54855.85 88888.00 2014-04-21 02:28:48.250 111 12535.08 44.67 54855.85 88888.00 2014-04-21 02:28:48.375 111 12535.15 44.73 54855.82 88888.00 2014-04-21 02:28:48.500 111 12535.20 44.70 54855.85 88888.00 2014-04-21 02:28:48.625 111 12535.17 44.73 54855.88 88888.00 2014-04-21 02:28:48.750 111 12535.20 44.73 54855.85 88888.00 2014-04-21 02:28:48.875 111 12535.23 44.70 54855.85 88888.00 2014-04-21 02:28:49.000 111 12535.25 44.75 54855.85 88888.00 2014-04-21 02:28:49.125 111 12535.20 44.77 54855.88 88888.00 2014-04-21 02:28:49.250 111 12535.17 44.73 54855.88 88888.00 2014-04-21 02:28:49.375 111 12535.15 44.73 54855.85 88888.00 2014-04-21 02:28:49.500 111 12535.12 44.73 54855.88 88888.00 2014-04-21 02:28:49.625 111 12535.12 44.75 54855.90 88888.00 2014-04-21 02:28:49.750 111 12535.15 44.75 54855.90 88888.00 2014-04-21 02:28:49.875 111 12535.20 44.75 54855.90 88888.00 2014-04-21 02:28:50.000 111 12535.20 44.75 54855.88 88888.00 2014-04-21 02:28:50.125 111 12535.12 44.75 54855.90 88888.00 2014-04-21 02:28:50.250 111 12535.12 44.77 54855.95 88888.00 2014-04-21 02:28:50.375 111 12535.15 44.80 54855.93 88888.00 2014-04-21 02:28:50.500 111 12535.12 44.80 54855.93 88888.00 2014-04-21 02:28:50.625 111 12535.08 44.77 54855.95 88888.00 2014-04-21 02:28:50.750 111 12535.10 44.77 54855.95 88888.00 2014-04-21 02:28:50.875 111 12535.15 44.80 54855.95 88888.00 2014-04-21 02:28:51.000 111 12535.15 44.83 54855.95 88888.00 2014-04-21 02:28:51.125 111 12535.12 44.83 54855.97 88888.00 2014-04-21 02:28:51.250 111 12535.05 44.77 54855.95 88888.00 2014-04-21 02:28:51.375 111 12535.05 44.83 54855.97 88888.00 2014-04-21 02:28:51.500 111 12535.02 44.83 54855.97 88888.00 2014-04-21 02:28:51.625 111 12534.95 44.85 54855.97 88888.00 2014-04-21 02:28:51.750 111 12535.00 44.83 54855.95 88888.00 2014-04-21 02:28:51.875 111 12534.98 44.83 54855.93 88888.00 2014-04-21 02:28:52.000 111 12534.98 44.85 54855.95 88888.00 2014-04-21 02:28:52.125 111 12534.98 44.85 54855.97 88888.00 2014-04-21 02:28:52.250 111 12534.95 44.88 54856.00 88888.00 2014-04-21 02:28:52.375 111 12535.00 44.88 54856.00 88888.00 2014-04-21 02:28:52.500 111 12535.02 44.88 54856.03 88888.00 2014-04-21 02:28:52.625 111 12534.95 44.88 54856.00 88888.00 2014-04-21 02:28:52.750 111 12534.90 44.90 54856.00 88888.00 2014-04-21 02:28:52.875 111 12534.95 44.92 54856.00 88888.00 2014-04-21 02:28:53.000 111 12534.98 44.92 54856.00 88888.00 2014-04-21 02:28:53.125 111 12534.98 44.90 54856.00 88888.00 2014-04-21 02:28:53.250 111 12534.95 44.90 54856.00 88888.00 2014-04-21 02:28:53.375 111 12534.92 44.92 54855.97 88888.00 2014-04-21 02:28:53.500 111 12534.95 44.92 54856.00 88888.00 2014-04-21 02:28:53.625 111 12535.00 44.95 54856.05 88888.00 2014-04-21 02:28:53.750 111 12534.95 44.90 54856.05 88888.00 2014-04-21 02:28:53.875 111 12534.88 44.92 54856.05 88888.00 2014-04-21 02:28:54.000 111 12534.83 44.92 54856.03 88888.00 2014-04-21 02:28:54.125 111 12534.83 44.95 54856.10 88888.00 2014-04-21 02:28:54.250 111 12534.77 44.98 54856.12 88888.00 2014-04-21 02:28:54.375 111 12534.70 44.95 54856.12 88888.00 2014-04-21 02:28:54.500 111 12534.62 44.92 54856.10 88888.00 2014-04-21 02:28:54.625 111 12534.62 44.95 54856.10 88888.00 2014-04-21 02:28:54.750 111 12534.67 44.98 54856.10 88888.00 2014-04-21 02:28:54.875 111 12534.65 44.95 54856.05 88888.00 2014-04-21 02:28:55.000 111 12534.65 44.98 54856.10 88888.00 2014-04-21 02:28:55.125 111 12534.65 44.98 54856.10 88888.00 2014-04-21 02:28:55.250 111 12534.60 44.95 54856.10 88888.00 2014-04-21 02:28:55.375 111 12534.67 44.95 54856.10 88888.00 2014-04-21 02:28:55.500 111 12534.65 44.98 54856.10 88888.00 2014-04-21 02:28:55.625 111 12534.58 44.98 54856.12 88888.00 2014-04-21 02:28:55.750 111 12534.55 44.98 54856.10 88888.00 2014-04-21 02:28:55.875 111 12534.60 44.95 54856.12 88888.00 2014-04-21 02:28:56.000 111 12534.60 44.90 54856.15 88888.00 2014-04-21 02:28:56.125 111 12534.60 44.92 54856.18 88888.00 2014-04-21 02:28:56.250 111 12534.60 44.92 54856.18 88888.00 2014-04-21 02:28:56.375 111 12534.65 44.92 54856.15 88888.00 2014-04-21 02:28:56.500 111 12534.67 44.95 54856.12 88888.00 2014-04-21 02:28:56.625 111 12534.60 44.95 54856.15 88888.00 2014-04-21 02:28:56.750 111 12534.58 44.95 54856.18 88888.00 2014-04-21 02:28:56.875 111 12534.60 44.92 54856.20 88888.00 2014-04-21 02:28:57.000 111 12534.60 44.90 54856.20 88888.00 2014-04-21 02:28:57.125 111 12534.58 44.92 54856.20 88888.00 2014-04-21 02:28:57.250 111 12534.55 44.92 54856.22 88888.00 2014-04-21 02:28:57.375 111 12534.55 44.90 54856.22 88888.00 2014-04-21 02:28:57.500 111 12534.60 44.92 54856.22 88888.00 2014-04-21 02:28:57.625 111 12534.65 44.95 54856.22 88888.00 2014-04-21 02:28:57.750 111 12534.65 44.92 54856.25 88888.00 2014-04-21 02:28:57.875 111 12534.70 44.92 54856.25 88888.00 2014-04-21 02:28:58.000 111 12534.70 44.90 54856.25 88888.00 2014-04-21 02:28:58.125 111 12534.65 44.88 54856.22 88888.00 2014-04-21 02:28:58.250 111 12534.60 44.88 54856.22 88888.00 2014-04-21 02:28:58.375 111 12534.62 44.90 54856.25 88888.00 2014-04-21 02:28:58.500 111 12534.65 44.92 54856.28 88888.00 2014-04-21 02:28:58.625 111 12534.67 44.92 54856.28 88888.00 2014-04-21 02:28:58.750 111 12534.65 44.92 54856.28 88888.00 2014-04-21 02:28:58.875 111 12534.62 44.85 54856.25 88888.00 2014-04-21 02:28:59.000 111 12534.67 44.88 54856.28 88888.00 2014-04-21 02:28:59.125 111 12534.73 44.90 54856.25 88888.00 2014-04-21 02:28:59.250 111 12534.73 44.88 54856.30 88888.00 2014-04-21 02:28:59.375 111 12534.77 44.88 54856.28 88888.00 2014-04-21 02:28:59.500 111 12534.67 44.85 54856.25 88888.00 2014-04-21 02:28:59.625 111 12534.62 44.88 54856.28 88888.00 2014-04-21 02:28:59.750 111 12534.60 44.90 54856.25 88888.00 2014-04-21 02:28:59.875 111 12534.65 44.90 54856.28 88888.00 2014-04-21 02:29:00.000 111 12534.65 44.90 54856.28 88888.00 2014-04-21 02:29:00.125 111 12534.62 44.88 54856.30 88888.00 2014-04-21 02:29:00.250 111 12534.62 44.83 54856.32 88888.00 2014-04-21 02:29:00.375 111 12534.65 44.83 54856.32 88888.00 2014-04-21 02:29:00.500 111 12534.65 44.85 54856.32 88888.00 2014-04-21 02:29:00.625 111 12534.67 44.85 54856.30 88888.00 2014-04-21 02:29:00.750 111 12534.75 44.85 54856.28 88888.00 2014-04-21 02:29:00.875 111 12534.75 44.85 54856.30 88888.00 2014-04-21 02:29:01.000 111 12534.73 44.83 54856.30 88888.00 2014-04-21 02:29:01.125 111 12534.75 44.83 54856.32 88888.00 2014-04-21 02:29:01.250 111 12534.77 44.85 54856.32 88888.00 2014-04-21 02:29:01.375 111 12534.75 44.85 54856.30 88888.00 2014-04-21 02:29:01.500 111 12534.73 44.88 54856.30 88888.00 2014-04-21 02:29:01.625 111 12534.73 44.88 54856.32 88888.00 2014-04-21 02:29:01.750 111 12534.70 44.88 54856.30 88888.00 2014-04-21 02:29:01.875 111 12534.73 44.85 54856.32 88888.00 2014-04-21 02:29:02.000 111 12534.73 44.85 54856.35 88888.00 2014-04-21 02:29:02.125 111 12534.77 44.88 54856.38 88888.00 2014-04-21 02:29:02.250 111 12534.77 44.88 54856.38 88888.00 2014-04-21 02:29:02.375 111 12534.75 44.88 54856.38 88888.00 2014-04-21 02:29:02.500 111 12534.77 44.85 54856.40 88888.00 2014-04-21 02:29:02.625 111 12534.77 44.85 54856.40 88888.00 2014-04-21 02:29:02.750 111 12534.77 44.88 54856.38 88888.00 2014-04-21 02:29:02.875 111 12534.77 44.90 54856.40 88888.00 2014-04-21 02:29:03.000 111 12534.77 44.90 54856.38 88888.00 2014-04-21 02:29:03.125 111 12534.83 44.88 54856.40 88888.00 2014-04-21 02:29:03.250 111 12534.85 44.88 54856.43 88888.00 2014-04-21 02:29:03.375 111 12534.85 44.88 54856.40 88888.00 2014-04-21 02:29:03.500 111 12534.80 44.90 54856.43 88888.00 2014-04-21 02:29:03.625 111 12534.80 44.88 54856.40 88888.00 2014-04-21 02:29:03.750 111 12534.73 44.88 54856.38 88888.00 2014-04-21 02:29:03.875 111 12534.67 44.92 54856.43 88888.00 2014-04-21 02:29:04.000 111 12534.65 44.90 54856.43 88888.00 2014-04-21 02:29:04.125 111 12534.75 44.88 54856.43 88888.00 2014-04-21 02:29:04.250 111 12534.80 44.88 54856.45 88888.00 2014-04-21 02:29:04.375 111 12534.77 44.88 54856.47 88888.00 2014-04-21 02:29:04.500 111 12534.67 44.90 54856.45 88888.00 2014-04-21 02:29:04.625 111 12534.65 44.90 54856.45 88888.00 2014-04-21 02:29:04.750 111 12534.67 44.90 54856.47 88888.00 2014-04-21 02:29:04.875 111 12534.65 44.88 54856.47 88888.00 2014-04-21 02:29:05.000 111 12534.62 44.92 54856.45 88888.00 2014-04-21 02:29:05.125 111 12534.62 44.92 54856.47 88888.00 2014-04-21 02:29:05.250 111 12534.67 44.92 54856.47 88888.00 2014-04-21 02:29:05.375 111 12534.67 44.95 54856.47 88888.00 2014-04-21 02:29:05.500 111 12534.65 44.92 54856.47 88888.00 2014-04-21 02:29:05.625 111 12534.67 44.92 54856.47 88888.00 2014-04-21 02:29:05.750 111 12534.70 44.98 54856.50 88888.00 2014-04-21 02:29:05.875 111 12534.65 44.98 54856.50 88888.00 2014-04-21 02:29:06.000 111 12534.58 44.98 54856.50 88888.00 2014-04-21 02:29:06.125 111 12534.60 44.98 54856.50 88888.00 2014-04-21 02:29:06.250 111 12534.58 44.92 54856.50 88888.00 2014-04-21 02:29:06.375 111 12534.55 44.98 54856.47 88888.00 2014-04-21 02:29:06.500 111 12534.60 45.02 54856.50 88888.00 2014-04-21 02:29:06.625 111 12534.65 45.02 54856.50 88888.00 2014-04-21 02:29:06.750 111 12534.62 45.05 54856.55 88888.00 2014-04-21 02:29:06.875 111 12534.62 45.10 54856.55 88888.00 2014-04-21 02:29:07.000 111 12534.60 45.08 54856.55 88888.00 2014-04-21 02:29:07.125 111 12534.55 45.08 54856.55 88888.00 2014-04-21 02:29:07.250 111 12534.48 45.08 54856.57 88888.00 2014-04-21 02:29:07.375 111 12534.55 45.10 54856.60 88888.00 2014-04-21 02:29:07.500 111 12534.52 45.05 54856.60 88888.00 2014-04-21 02:29:07.625 111 12534.48 45.05 54856.57 88888.00 2014-04-21 02:29:07.750 111 12534.40 45.08 54856.57 88888.00 2014-04-21 02:29:07.875 111 12534.35 45.10 54856.60 88888.00 2014-04-21 02:29:08.000 111 12534.40 45.10 54856.60 88888.00 2014-04-21 02:29:08.125 111 12534.42 45.10 54856.62 88888.00 2014-04-21 02:29:08.250 111 12534.40 45.15 54856.60 88888.00 2014-04-21 02:29:08.375 111 12534.35 45.17 54856.62 88888.00 2014-04-21 02:29:08.500 111 12534.27 45.15 54856.62 88888.00 2014-04-21 02:29:08.625 111 12534.30 45.15 54856.60 88888.00 2014-04-21 02:29:08.750 111 12534.33 45.15 54856.62 88888.00 2014-04-21 02:29:08.875 111 12534.35 45.23 54856.65 88888.00 2014-04-21 02:29:09.000 111 12534.33 45.27 54856.68 88888.00 2014-04-21 02:29:09.125 111 12534.25 45.25 54856.65 88888.00 2014-04-21 02:29:09.250 111 12534.20 45.20 54856.70 88888.00 2014-04-21 02:29:09.375 111 12534.25 45.20 54856.68 88888.00 2014-04-21 02:29:09.500 111 12534.15 45.25 54856.70 88888.00 2014-04-21 02:29:09.625 111 12534.12 45.25 54856.70 88888.00 2014-04-21 02:29:09.750 111 12534.10 45.25 54856.70 88888.00 2014-04-21 02:29:09.875 111 12534.10 45.23 54856.70 88888.00 2014-04-21 02:29:10.000 111 12534.12 45.25 54856.70 88888.00 2014-04-21 02:29:10.125 111 12534.12 45.27 54856.70 88888.00 2014-04-21 02:29:10.250 111 12534.10 45.30 54856.70 88888.00 2014-04-21 02:29:10.375 111 12534.10 45.30 54856.70 88888.00 2014-04-21 02:29:10.500 111 12534.08 45.27 54856.72 88888.00 2014-04-21 02:29:10.625 111 12534.00 45.30 54856.70 88888.00 2014-04-21 02:29:10.750 111 12533.98 45.30 54856.70 88888.00 2014-04-21 02:29:10.875 111 12534.08 45.30 54856.70 88888.00 2014-04-21 02:29:11.000 111 12534.05 45.30 54856.72 88888.00 2014-04-21 02:29:11.125 111 12533.92 45.30 54856.72 88888.00 2014-04-21 02:29:11.250 111 12533.88 45.33 54856.72 88888.00 2014-04-21 02:29:11.375 111 12533.88 45.38 54856.72 88888.00 2014-04-21 02:29:11.500 111 12533.88 45.35 54856.72 88888.00 2014-04-21 02:29:11.625 111 12533.90 45.38 54856.75 88888.00 2014-04-21 02:29:11.750 111 12533.85 45.38 54856.75 88888.00 2014-04-21 02:29:11.875 111 12533.80 45.35 54856.75 88888.00 2014-04-21 02:29:12.000 111 12533.77 45.35 54856.75 88888.00 2014-04-21 02:29:12.125 111 12533.80 45.38 54856.78 88888.00 2014-04-21 02:29:12.250 111 12533.73 45.35 54856.80 88888.00 2014-04-21 02:29:12.375 111 12533.67 45.38 54856.78 88888.00 2014-04-21 02:29:12.500 111 12533.62 45.38 54856.80 88888.00 2014-04-21 02:29:12.625 111 12533.60 45.35 54856.80 88888.00 2014-04-21 02:29:12.750 111 12533.60 45.33 54856.80 88888.00 2014-04-21 02:29:12.875 111 12533.65 45.35 54856.80 88888.00 2014-04-21 02:29:13.000 111 12533.60 45.42 54856.82 88888.00 2014-04-21 02:29:13.125 111 12533.55 45.45 54856.85 88888.00 2014-04-21 02:29:13.250 111 12533.45 45.42 54856.82 88888.00 2014-04-21 02:29:13.375 111 12533.45 45.38 54856.80 88888.00 2014-04-21 02:29:13.500 111 12533.50 45.38 54856.82 88888.00 2014-04-21 02:29:13.625 111 12533.52 45.42 54856.85 88888.00 2014-04-21 02:29:13.750 111 12533.55 45.40 54856.85 88888.00 2014-04-21 02:29:13.875 111 12533.52 45.40 54856.88 88888.00 2014-04-21 02:29:14.000 111 12533.45 45.38 54856.85 88888.00 2014-04-21 02:29:14.125 111 12533.35 45.38 54856.90 88888.00 2014-04-21 02:29:14.250 111 12533.30 45.42 54856.90 88888.00 2014-04-21 02:29:14.375 111 12533.25 45.42 54856.90 88888.00 2014-04-21 02:29:14.500 111 12533.25 45.45 54856.93 88888.00 2014-04-21 02:29:14.625 111 12533.25 45.45 54856.90 88888.00 2014-04-21 02:29:14.750 111 12533.30 45.45 54856.93 88888.00 2014-04-21 02:29:14.875 111 12533.25 45.45 54856.93 88888.00 2014-04-21 02:29:15.000 111 12533.23 45.42 54856.93 88888.00 2014-04-21 02:29:15.125 111 12533.20 45.40 54856.93 88888.00 2014-04-21 02:29:15.250 111 12533.12 45.40 54856.95 88888.00 2014-04-21 02:29:15.375 111 12533.17 45.42 54856.95 88888.00 2014-04-21 02:29:15.500 111 12533.15 45.48 54856.93 88888.00 2014-04-21 02:29:15.625 111 12533.15 45.45 54856.95 88888.00 2014-04-21 02:29:15.750 111 12533.15 45.45 54856.95 88888.00 2014-04-21 02:29:15.875 111 12533.08 45.48 54856.95 88888.00 2014-04-21 02:29:16.000 111 12533.02 45.48 54856.95 88888.00 2014-04-21 02:29:16.125 111 12533.05 45.48 54857.00 88888.00 2014-04-21 02:29:16.250 111 12533.02 45.45 54856.97 88888.00 2014-04-21 02:29:16.375 111 12533.10 45.48 54856.97 88888.00 2014-04-21 02:29:16.500 111 12533.12 45.50 54857.03 88888.00 2014-04-21 02:29:16.625 111 12533.10 45.50 54856.97 88888.00 2014-04-21 02:29:16.750 111 12533.02 45.48 54856.97 88888.00 2014-04-21 02:29:16.875 111 12532.95 45.45 54856.95 88888.00 2014-04-21 02:29:17.000 111 12532.92 45.45 54856.97 88888.00 2014-04-21 02:29:17.125 111 12532.98 45.48 54857.03 88888.00 2014-04-21 02:29:17.250 111 12533.00 45.48 54857.05 88888.00 2014-04-21 02:29:17.375 111 12532.98 45.50 54857.05 88888.00 2014-04-21 02:29:17.500 111 12532.98 45.50 54857.05 88888.00 2014-04-21 02:29:17.625 111 12533.00 45.50 54857.05 88888.00 2014-04-21 02:29:17.750 111 12533.00 45.50 54857.05 88888.00 2014-04-21 02:29:17.875 111 12532.98 45.50 54857.07 88888.00 2014-04-21 02:29:18.000 111 12533.00 45.52 54857.10 88888.00 2014-04-21 02:29:18.125 111 12532.98 45.52 54857.10 88888.00 2014-04-21 02:29:18.250 111 12532.88 45.48 54857.07 88888.00 2014-04-21 02:29:18.375 111 12532.90 45.50 54857.05 88888.00 2014-04-21 02:29:18.500 111 12532.95 45.52 54857.05 88888.00 2014-04-21 02:29:18.625 111 12532.95 45.58 54857.10 88888.00 2014-04-21 02:29:18.750 111 12532.90 45.55 54857.07 88888.00 2014-04-21 02:29:18.875 111 12532.88 45.50 54857.10 88888.00 2014-04-21 02:29:19.000 111 12532.90 45.52 54857.10 88888.00 2014-04-21 02:29:19.125 111 12532.95 45.58 54857.10 88888.00 2014-04-21 02:29:19.250 111 12532.90 45.55 54857.12 88888.00 2014-04-21 02:29:19.375 111 12532.88 45.55 54857.10 88888.00 2014-04-21 02:29:19.500 111 12532.88 45.58 54857.12 88888.00 2014-04-21 02:29:19.625 111 12532.88 45.58 54857.12 88888.00 2014-04-21 02:29:19.750 111 12532.88 45.60 54857.15 88888.00 2014-04-21 02:29:19.875 111 12532.85 45.60 54857.20 88888.00 2014-04-21 02:29:20.000 111 12532.88 45.60 54857.18 88888.00 2014-04-21 02:29:20.125 111 12532.88 45.58 54857.15 88888.00 2014-04-21 02:29:20.250 111 12532.80 45.55 54857.18 88888.00 2014-04-21 02:29:20.375 111 12532.77 45.60 54857.20 88888.00 2014-04-21 02:29:20.500 111 12532.83 45.55 54857.18 88888.00 2014-04-21 02:29:20.625 111 12532.85 45.55 54857.18 88888.00 2014-04-21 02:29:20.750 111 12532.80 45.55 54857.15 88888.00 2014-04-21 02:29:20.875 111 12532.75 45.55 54857.15 88888.00 2014-04-21 02:29:21.000 111 12532.83 45.60 54857.15 88888.00 2014-04-21 02:29:21.125 111 12532.83 45.60 54857.20 88888.00 2014-04-21 02:29:21.250 111 12532.73 45.60 54857.15 88888.00 2014-04-21 02:29:21.375 111 12532.75 45.60 54857.12 88888.00 2014-04-21 02:29:21.500 111 12532.77 45.60 54857.18 88888.00 2014-04-21 02:29:21.625 111 12532.75 45.62 54857.18 88888.00 2014-04-21 02:29:21.750 111 12532.80 45.60 54857.15 88888.00 2014-04-21 02:29:21.875 111 12532.85 45.60 54857.15 88888.00 2014-04-21 02:29:22.000 111 12532.80 45.58 54857.18 88888.00 2014-04-21 02:29:22.125 111 12532.80 45.62 54857.20 88888.00 2014-04-21 02:29:22.250 111 12532.75 45.62 54857.20 88888.00 2014-04-21 02:29:22.375 111 12532.75 45.60 54857.20 88888.00 2014-04-21 02:29:22.500 111 12532.80 45.60 54857.18 88888.00 2014-04-21 02:29:22.625 111 12532.80 45.60 54857.18 88888.00 2014-04-21 02:29:22.750 111 12532.80 45.62 54857.20 88888.00 2014-04-21 02:29:22.875 111 12532.83 45.65 54857.22 88888.00 2014-04-21 02:29:23.000 111 12532.77 45.65 54857.20 88888.00 2014-04-21 02:29:23.125 111 12532.70 45.67 54857.20 88888.00 2014-04-21 02:29:23.250 111 12532.73 45.67 54857.20 88888.00 2014-04-21 02:29:23.375 111 12532.65 45.65 54857.20 88888.00 2014-04-21 02:29:23.500 111 12532.60 45.65 54857.22 88888.00 2014-04-21 02:29:23.625 111 12532.58 45.67 54857.22 88888.00 2014-04-21 02:29:23.750 111 12532.58 45.65 54857.28 88888.00 2014-04-21 02:29:23.875 111 12532.62 45.65 54857.28 88888.00 2014-04-21 02:29:24.000 111 12532.70 45.65 54857.25 88888.00 2014-04-21 02:29:24.125 111 12532.70 45.67 54857.28 88888.00 2014-04-21 02:29:24.250 111 12532.60 45.65 54857.28 88888.00 2014-04-21 02:29:24.375 111 12532.58 45.65 54857.28 88888.00 2014-04-21 02:29:24.500 111 12532.58 45.65 54857.28 88888.00 2014-04-21 02:29:24.625 111 12532.62 45.67 54857.28 88888.00 2014-04-21 02:29:24.750 111 12532.62 45.67 54857.28 88888.00 2014-04-21 02:29:24.875 111 12532.60 45.67 54857.30 88888.00 2014-04-21 02:29:25.000 111 12532.58 45.70 54857.28 88888.00 2014-04-21 02:29:25.125 111 12532.60 45.73 54857.28 88888.00 2014-04-21 02:29:25.250 111 12532.60 45.73 54857.28 88888.00 2014-04-21 02:29:25.375 111 12532.60 45.73 54857.28 88888.00 2014-04-21 02:29:25.500 111 12532.55 45.73 54857.30 88888.00 2014-04-21 02:29:25.625 111 12532.52 45.73 54857.32 88888.00 2014-04-21 02:29:25.750 111 12532.55 45.75 54857.32 88888.00 2014-04-21 02:29:25.875 111 12532.55 45.77 54857.32 88888.00 2014-04-21 02:29:26.000 111 12532.52 45.75 54857.32 88888.00 2014-04-21 02:29:26.125 111 12532.45 45.75 54857.35 88888.00 2014-04-21 02:29:26.250 111 12532.33 45.77 54857.35 88888.00 2014-04-21 02:29:26.375 111 12532.35 45.77 54857.35 88888.00 2014-04-21 02:29:26.500 111 12532.38 45.80 54857.32 88888.00 2014-04-21 02:29:26.625 111 12532.38 45.83 54857.35 88888.00 2014-04-21 02:29:26.750 111 12532.42 45.83 54857.35 88888.00 2014-04-21 02:29:26.875 111 12532.40 45.80 54857.38 88888.00 2014-04-21 02:29:27.000 111 12532.33 45.77 54857.38 88888.00 2014-04-21 02:29:27.125 111 12532.30 45.77 54857.38 88888.00 2014-04-21 02:29:27.250 111 12532.25 45.77 54857.38 88888.00 2014-04-21 02:29:27.375 111 12532.25 45.83 54857.40 88888.00 2014-04-21 02:29:27.500 111 12532.27 45.83 54857.43 88888.00 2014-04-21 02:29:27.625 111 12532.23 45.85 54857.45 88888.00 2014-04-21 02:29:27.750 111 12532.15 45.85 54857.45 88888.00 2014-04-21 02:29:27.875 111 12532.15 45.85 54857.45 88888.00 2014-04-21 02:29:28.000 111 12532.17 45.83 54857.43 88888.00 2014-04-21 02:29:28.125 111 12532.17 45.83 54857.43 88888.00 2014-04-21 02:29:28.250 111 12532.15 45.80 54857.43 88888.00 2014-04-21 02:29:28.375 111 12532.17 45.80 54857.40 88888.00 2014-04-21 02:29:28.500 111 12532.12 45.80 54857.43 88888.00 2014-04-21 02:29:28.625 111 12532.10 45.77 54857.40 88888.00 2014-04-21 02:29:28.750 111 12532.12 45.83 54857.43 88888.00 2014-04-21 02:29:28.875 111 12532.08 45.83 54857.43 88888.00 2014-04-21 02:29:29.000 111 12532.05 45.83 54857.40 88888.00 2014-04-21 02:29:29.125 111 12532.02 45.85 54857.45 88888.00 2014-04-21 02:29:29.250 111 12532.00 45.83 54857.45 88888.00 2014-04-21 02:29:29.375 111 12532.00 45.85 54857.47 88888.00 2014-04-21 02:29:29.500 111 12532.00 45.85 54857.50 88888.00 2014-04-21 02:29:29.625 111 12532.00 45.88 54857.47 88888.00 2014-04-21 02:29:29.750 111 12531.98 45.88 54857.47 88888.00 2014-04-21 02:29:29.875 111 12532.00 45.85 54857.50 88888.00 2014-04-21 02:29:30.000 111 12531.92 45.85 54857.50 88888.00 2014-04-21 02:29:30.125 111 12531.90 45.83 54857.53 88888.00 2014-04-21 02:29:30.250 111 12531.88 45.80 54857.55 88888.00 2014-04-21 02:29:30.375 111 12531.88 45.80 54857.55 88888.00 2014-04-21 02:29:30.500 111 12531.88 45.83 54857.53 88888.00 2014-04-21 02:29:30.625 111 12531.88 45.77 54857.53 88888.00 2014-04-21 02:29:30.750 111 12531.92 45.77 54857.55 88888.00 2014-04-21 02:29:30.875 111 12531.95 45.80 54857.55 88888.00 2014-04-21 02:29:31.000 111 12531.95 45.80 54857.55 88888.00 2014-04-21 02:29:31.125 111 12531.85 45.75 54857.55 88888.00 2014-04-21 02:29:31.250 111 12531.80 45.77 54857.55 88888.00 2014-04-21 02:29:31.375 111 12531.85 45.77 54857.57 88888.00 2014-04-21 02:29:31.500 111 12531.88 45.77 54857.57 88888.00 2014-04-21 02:29:31.625 111 12531.85 45.77 54857.57 88888.00 2014-04-21 02:29:31.750 111 12531.83 45.75 54857.60 88888.00 2014-04-21 02:29:31.875 111 12531.77 45.75 54857.62 88888.00 2014-04-21 02:29:32.000 111 12531.75 45.75 54857.60 88888.00 2014-04-21 02:29:32.125 111 12531.73 45.77 54857.62 88888.00 2014-04-21 02:29:32.250 111 12531.67 45.77 54857.65 88888.00 2014-04-21 02:29:32.375 111 12531.70 45.77 54857.62 88888.00 2014-04-21 02:29:32.500 111 12531.67 45.77 54857.62 88888.00 2014-04-21 02:29:32.625 111 12531.67 45.75 54857.62 88888.00 2014-04-21 02:29:32.750 111 12531.62 45.73 54857.65 88888.00 2014-04-21 02:29:32.875 111 12531.60 45.73 54857.68 88888.00 2014-04-21 02:29:33.000 111 12531.55 45.73 54857.62 88888.00 2014-04-21 02:29:33.125 111 12531.50 45.70 54857.65 88888.00 2014-04-21 02:29:33.250 111 12531.45 45.73 54857.65 88888.00 2014-04-21 02:29:33.375 111 12531.50 45.73 54857.65 88888.00 2014-04-21 02:29:33.500 111 12531.55 45.73 54857.68 88888.00 2014-04-21 02:29:33.625 111 12531.58 45.75 54857.70 88888.00 2014-04-21 02:29:33.750 111 12531.52 45.75 54857.72 88888.00 2014-04-21 02:29:33.875 111 12531.45 45.73 54857.72 88888.00 2014-04-21 02:29:34.000 111 12531.38 45.75 54857.70 88888.00 2014-04-21 02:29:34.125 111 12531.38 45.75 54857.70 88888.00 2014-04-21 02:29:34.250 111 12531.42 45.75 54857.72 88888.00 2014-04-21 02:29:34.375 111 12531.45 45.77 54857.70 88888.00 2014-04-21 02:29:34.500 111 12531.45 45.75 54857.70 88888.00 2014-04-21 02:29:34.625 111 12531.45 45.75 54857.72 88888.00 2014-04-21 02:29:34.750 111 12531.42 45.75 54857.75 88888.00 2014-04-21 02:29:34.875 111 12531.35 45.75 54857.72 88888.00 2014-04-21 02:29:35.000 111 12531.35 45.73 54857.72 88888.00 2014-04-21 02:29:35.125 111 12531.40 45.73 54857.75 88888.00 2014-04-21 02:29:35.250 111 12531.38 45.73 54857.75 88888.00 2014-04-21 02:29:35.375 111 12531.33 45.70 54857.75 88888.00 2014-04-21 02:29:35.500 111 12531.33 45.70 54857.75 88888.00 2014-04-21 02:29:35.625 111 12531.33 45.73 54857.78 88888.00 2014-04-21 02:29:35.750 111 12531.30 45.70 54857.78 88888.00 2014-04-21 02:29:35.875 111 12531.25 45.73 54857.78 88888.00 2014-04-21 02:29:36.000 111 12531.23 45.73 54857.78 88888.00 2014-04-21 02:29:36.125 111 12531.25 45.70 54857.80 88888.00 2014-04-21 02:29:36.250 111 12531.23 45.67 54857.80 88888.00 2014-04-21 02:29:36.375 111 12531.20 45.70 54857.80 88888.00 2014-04-21 02:29:36.500 111 12531.17 45.75 54857.80 88888.00 2014-04-21 02:29:36.625 111 12531.20 45.75 54857.80 88888.00 2014-04-21 02:29:36.750 111 12531.17 45.73 54857.80 88888.00 2014-04-21 02:29:36.875 111 12531.12 45.75 54857.80 88888.00 2014-04-21 02:29:37.000 111 12531.12 45.75 54857.82 88888.00 2014-04-21 02:29:37.125 111 12531.15 45.75 54857.80 88888.00 2014-04-21 02:29:37.250 111 12531.12 45.73 54857.82 88888.00 2014-04-21 02:29:37.375 111 12531.15 45.75 54857.82 88888.00 2014-04-21 02:29:37.500 111 12531.15 45.73 54857.80 88888.00 2014-04-21 02:29:37.625 111 12531.08 45.67 54857.80 88888.00 2014-04-21 02:29:37.750 111 12531.05 45.67 54857.82 88888.00 2014-04-21 02:29:37.875 111 12531.08 45.70 54857.85 88888.00 2014-04-21 02:29:38.000 111 12531.05 45.75 54857.85 88888.00 2014-04-21 02:29:38.125 111 12531.02 45.75 54857.85 88888.00 2014-04-21 02:29:38.250 111 12531.02 45.75 54857.85 88888.00 2014-04-21 02:29:38.375 111 12531.05 45.75 54857.82 88888.00 2014-04-21 02:29:38.500 111 12531.02 45.73 54857.88 88888.00 2014-04-21 02:29:38.625 111 12531.10 45.77 54857.88 88888.00 2014-04-21 02:29:38.750 111 12531.10 45.75 54857.88 88888.00 2014-04-21 02:29:38.875 111 12531.12 45.73 54857.88 88888.00 2014-04-21 02:29:39.000 111 12531.12 45.77 54857.88 88888.00 2014-04-21 02:29:39.125 111 12531.12 45.75 54857.93 88888.00 2014-04-21 02:29:39.250 111 12531.05 45.75 54857.95 88888.00 2014-04-21 02:29:39.375 111 12531.05 45.75 54857.90 88888.00 2014-04-21 02:29:39.500 111 12530.95 45.77 54857.90 88888.00 2014-04-21 02:29:39.625 111 12530.95 45.77 54857.90 88888.00 2014-04-21 02:29:39.750 111 12530.92 45.77 54857.95 88888.00 2014-04-21 02:29:39.875 111 12530.98 45.80 54857.95 88888.00 2014-04-21 02:29:40.000 111 12531.00 45.83 54857.95 88888.00 2014-04-21 02:29:40.125 111 12531.00 45.77 54857.95 88888.00 2014-04-21 02:29:40.250 111 12530.98 45.75 54857.97 88888.00 2014-04-21 02:29:40.375 111 12531.02 45.80 54857.97 88888.00 2014-04-21 02:29:40.500 111 12531.02 45.83 54858.00 88888.00 2014-04-21 02:29:40.625 111 12530.95 45.80 54858.00 88888.00 2014-04-21 02:29:40.750 111 12530.95 45.80 54858.00 88888.00 2014-04-21 02:29:40.875 111 12530.95 45.80 54857.95 88888.00 2014-04-21 02:29:41.000 111 12531.00 45.83 54857.97 88888.00 2014-04-21 02:29:41.125 111 12530.92 45.80 54858.00 88888.00 2014-04-21 02:29:41.250 111 12530.85 45.75 54858.00 88888.00 2014-04-21 02:29:41.375 111 12530.80 45.80 54858.03 88888.00 2014-04-21 02:29:41.500 111 12530.83 45.80 54858.03 88888.00 2014-04-21 02:29:41.625 111 12530.92 45.80 54858.05 88888.00 2014-04-21 02:29:41.750 111 12530.88 45.80 54858.05 88888.00 2014-04-21 02:29:41.875 111 12530.83 45.83 54858.05 88888.00 2014-04-21 02:29:42.000 111 12530.90 45.83 54858.03 88888.00 2014-04-21 02:29:42.125 111 12530.92 45.83 54858.05 88888.00 2014-04-21 02:29:42.250 111 12530.83 45.85 54858.05 88888.00 2014-04-21 02:29:42.375 111 12530.88 45.88 54858.05 88888.00 2014-04-21 02:29:42.500 111 12530.98 45.85 54858.05 88888.00 2014-04-21 02:29:42.625 111 12530.98 45.88 54858.05 88888.00 2014-04-21 02:29:42.750 111 12530.95 45.83 54858.05 88888.00 2014-04-21 02:29:42.875 111 12530.92 45.83 54858.05 88888.00 2014-04-21 02:29:43.000 111 12530.95 45.83 54858.05 88888.00 2014-04-21 02:29:43.125 111 12531.00 45.85 54858.10 88888.00 2014-04-21 02:29:43.250 111 12530.90 45.85 54858.12 88888.00 2014-04-21 02:29:43.375 111 12530.90 45.85 54858.10 88888.00 2014-04-21 02:29:43.500 111 12530.88 45.88 54858.10 88888.00 2014-04-21 02:29:43.625 111 12530.83 45.88 54858.10 88888.00 2014-04-21 02:29:43.750 111 12530.83 45.85 54858.07 88888.00 2014-04-21 02:29:43.875 111 12530.85 45.88 54858.10 88888.00 2014-04-21 02:29:44.000 111 12530.85 45.88 54858.10 88888.00 2014-04-21 02:29:44.125 111 12530.83 45.88 54858.12 88888.00 2014-04-21 02:29:44.250 111 12530.77 45.88 54858.12 88888.00 2014-04-21 02:29:44.375 111 12530.83 45.90 54858.12 88888.00 2014-04-21 02:29:44.500 111 12530.85 45.90 54858.15 88888.00 2014-04-21 02:29:44.625 111 12530.77 45.90 54858.12 88888.00 2014-04-21 02:29:44.750 111 12530.75 45.90 54858.15 88888.00 2014-04-21 02:29:44.875 111 12530.80 45.95 54858.15 88888.00 2014-04-21 02:29:45.000 111 12530.85 45.92 54858.12 88888.00 2014-04-21 02:29:45.125 111 12530.85 45.92 54858.12 88888.00 2014-04-21 02:29:45.250 111 12530.83 45.92 54858.12 88888.00 2014-04-21 02:29:45.375 111 12530.85 46.00 54858.15 88888.00 2014-04-21 02:29:45.500 111 12530.83 45.98 54858.15 88888.00 2014-04-21 02:29:45.625 111 12530.70 45.95 54858.12 88888.00 2014-04-21 02:29:45.750 111 12530.60 45.95 54858.12 88888.00 2014-04-21 02:29:45.875 111 12530.60 45.98 54858.15 88888.00 2014-04-21 02:29:46.000 111 12530.70 46.02 54858.15 88888.00 2014-04-21 02:29:46.125 111 12530.77 46.02 54858.18 88888.00 2014-04-21 02:29:46.250 111 12530.73 46.02 54858.15 88888.00 2014-04-21 02:29:46.375 111 12530.70 46.00 54858.15 88888.00 2014-04-21 02:29:46.500 111 12530.70 46.00 54858.18 88888.00 2014-04-21 02:29:46.625 111 12530.65 46.00 54858.18 88888.00 2014-04-21 02:29:46.750 111 12530.60 46.05 54858.20 88888.00 2014-04-21 02:29:46.875 111 12530.60 46.05 54858.22 88888.00 2014-04-21 02:29:47.000 111 12530.55 46.05 54858.22 88888.00 2014-04-21 02:29:47.125 111 12530.55 46.05 54858.22 88888.00 2014-04-21 02:29:47.250 111 12530.52 46.10 54858.22 88888.00 2014-04-21 02:29:47.375 111 12530.60 46.12 54858.25 88888.00 2014-04-21 02:29:47.500 111 12530.60 46.12 54858.25 88888.00 2014-04-21 02:29:47.625 111 12530.52 46.12 54858.25 88888.00 2014-04-21 02:29:47.750 111 12530.50 46.15 54858.25 88888.00 2014-04-21 02:29:47.875 111 12530.42 46.10 54858.25 88888.00 2014-04-21 02:29:48.000 111 12530.40 46.10 54858.25 88888.00 2014-04-21 02:29:48.125 111 12530.42 46.15 54858.25 88888.00 2014-04-21 02:29:48.250 111 12530.50 46.17 54858.25 88888.00 2014-04-21 02:29:48.375 111 12530.55 46.17 54858.25 88888.00 2014-04-21 02:29:48.500 111 12530.52 46.15 54858.25 88888.00 2014-04-21 02:29:48.625 111 12530.48 46.12 54858.25 88888.00 2014-04-21 02:29:48.750 111 12530.42 46.15 54858.28 88888.00 2014-04-21 02:29:48.875 111 12530.38 46.12 54858.25 88888.00 2014-04-21 02:29:49.000 111 12530.33 46.08 54858.22 88888.00 2014-04-21 02:29:49.125 111 12530.33 46.12 54858.22 88888.00 2014-04-21 02:29:49.250 111 12530.30 46.12 54858.28 88888.00 2014-04-21 02:29:49.375 111 12530.27 46.12 54858.28 88888.00 2014-04-21 02:29:49.500 111 12530.23 46.20 54858.32 88888.00 2014-04-21 02:29:49.625 111 12530.25 46.17 54858.30 88888.00 2014-04-21 02:29:49.750 111 12530.25 46.17 54858.30 88888.00 2014-04-21 02:29:49.875 111 12530.27 46.17 54858.30 88888.00 2014-04-21 02:29:50.000 111 12530.17 46.12 54858.28 88888.00 2014-04-21 02:29:50.125 111 12530.15 46.15 54858.30 88888.00 2014-04-21 02:29:50.250 111 12530.15 46.15 54858.30 88888.00 2014-04-21 02:29:50.375 111 12530.25 46.20 54858.30 88888.00 2014-04-21 02:29:50.500 111 12530.27 46.20 54858.32 88888.00 2014-04-21 02:29:50.625 111 12530.23 46.17 54858.30 88888.00 2014-04-21 02:29:50.750 111 12530.23 46.17 54858.30 88888.00 2014-04-21 02:29:50.875 111 12530.20 46.15 54858.30 88888.00 2014-04-21 02:29:51.000 111 12530.23 46.15 54858.32 88888.00 2014-04-21 02:29:51.125 111 12530.23 46.17 54858.35 88888.00 2014-04-21 02:29:51.250 111 12530.15 46.15 54858.35 88888.00 2014-04-21 02:29:51.375 111 12530.23 46.15 54858.32 88888.00 2014-04-21 02:29:51.500 111 12530.20 46.15 54858.30 88888.00 2014-04-21 02:29:51.625 111 12530.23 46.17 54858.35 88888.00 2014-04-21 02:29:51.750 111 12530.30 46.17 54858.35 88888.00 2014-04-21 02:29:51.875 111 12530.25 46.17 54858.35 88888.00 2014-04-21 02:29:52.000 111 12530.23 46.17 54858.35 88888.00 2014-04-21 02:29:52.125 111 12530.23 46.17 54858.35 88888.00 2014-04-21 02:29:52.250 111 12530.23 46.17 54858.35 88888.00 2014-04-21 02:29:52.375 111 12530.25 46.17 54858.35 88888.00 2014-04-21 02:29:52.500 111 12530.20 46.17 54858.35 88888.00 2014-04-21 02:29:52.625 111 12530.20 46.20 54858.35 88888.00 2014-04-21 02:29:52.750 111 12530.20 46.23 54858.38 88888.00 2014-04-21 02:29:52.875 111 12530.23 46.23 54858.35 88888.00 2014-04-21 02:29:53.000 111 12530.25 46.20 54858.35 88888.00 2014-04-21 02:29:53.125 111 12530.20 46.23 54858.35 88888.00 2014-04-21 02:29:53.250 111 12530.10 46.23 54858.38 88888.00 2014-04-21 02:29:53.375 111 12530.10 46.25 54858.38 88888.00 2014-04-21 02:29:53.500 111 12530.17 46.23 54858.38 88888.00 2014-04-21 02:29:53.625 111 12530.27 46.23 54858.35 88888.00 2014-04-21 02:29:53.750 111 12530.20 46.25 54858.35 88888.00 2014-04-21 02:29:53.875 111 12530.23 46.25 54858.35 88888.00 2014-04-21 02:29:54.000 111 12530.20 46.27 54858.38 88888.00 2014-04-21 02:29:54.125 111 12530.17 46.25 54858.40 88888.00 2014-04-21 02:29:54.250 111 12530.20 46.25 54858.40 88888.00 2014-04-21 02:29:54.375 111 12530.27 46.27 54858.40 88888.00 2014-04-21 02:29:54.500 111 12530.27 46.30 54858.40 88888.00 2014-04-21 02:29:54.625 111 12530.27 46.30 54858.43 88888.00 2014-04-21 02:29:54.750 111 12530.27 46.30 54858.43 88888.00 2014-04-21 02:29:54.875 111 12530.25 46.30 54858.45 88888.00 2014-04-21 02:29:55.000 111 12530.25 46.30 54858.40 88888.00 2014-04-21 02:29:55.125 111 12530.25 46.27 54858.40 88888.00 2014-04-21 02:29:55.250 111 12530.23 46.23 54858.40 88888.00 2014-04-21 02:29:55.375 111 12530.25 46.27 54858.40 88888.00 2014-04-21 02:29:55.500 111 12530.30 46.30 54858.43 88888.00 2014-04-21 02:29:55.625 111 12530.27 46.33 54858.43 88888.00 2014-04-21 02:29:55.750 111 12530.25 46.33 54858.43 88888.00 2014-04-21 02:29:55.875 111 12530.20 46.30 54858.43 88888.00 2014-04-21 02:29:56.000 111 12530.17 46.33 54858.43 88888.00 2014-04-21 02:29:56.125 111 12530.17 46.35 54858.40 88888.00 2014-04-21 02:29:56.250 111 12530.12 46.38 54858.40 88888.00 2014-04-21 02:29:56.375 111 12530.17 46.38 54858.43 88888.00 2014-04-21 02:29:56.500 111 12530.17 46.40 54858.43 88888.00 2014-04-21 02:29:56.625 111 12530.12 46.40 54858.43 88888.00 2014-04-21 02:29:56.750 111 12530.05 46.38 54858.43 88888.00 2014-04-21 02:29:56.875 111 12530.02 46.40 54858.45 88888.00 2014-04-21 02:29:57.000 111 12530.05 46.40 54858.43 88888.00 2014-04-21 02:29:57.125 111 12530.10 46.40 54858.43 88888.00 2014-04-21 02:29:57.250 111 12530.08 46.40 54858.43 88888.00 2014-04-21 02:29:57.375 111 12530.10 46.48 54858.43 88888.00 2014-04-21 02:29:57.500 111 12530.08 46.50 54858.43 88888.00 2014-04-21 02:29:57.625 111 12530.05 46.48 54858.43 88888.00 2014-04-21 02:29:57.750 111 12530.05 46.50 54858.45 88888.00 2014-04-21 02:29:57.875 111 12530.12 46.50 54858.45 88888.00 2014-04-21 02:29:58.000 111 12530.12 46.50 54858.43 88888.00 2014-04-21 02:29:58.125 111 12530.02 46.48 54858.45 88888.00 2014-04-21 02:29:58.250 111 12529.92 46.45 54858.45 88888.00 2014-04-21 02:29:58.375 111 12529.92 46.48 54858.45 88888.00 2014-04-21 02:29:58.500 111 12529.95 46.50 54858.47 88888.00 2014-04-21 02:29:58.625 111 12529.95 46.55 54858.45 88888.00 2014-04-21 02:29:58.750 111 12529.90 46.55 54858.45 88888.00 2014-04-21 02:29:58.875 111 12529.85 46.58 54858.47 88888.00 2014-04-21 02:29:59.000 111 12529.85 46.60 54858.47 88888.00 2014-04-21 02:29:59.125 111 12529.88 46.62 54858.45 88888.00 2014-04-21 02:29:59.250 111 12529.83 46.62 54858.47 88888.00 2014-04-21 02:29:59.375 111 12529.85 46.60 54858.45 88888.00 2014-04-21 02:29:59.500 111 12529.85 46.60 54858.47 88888.00 2014-04-21 02:29:59.625 111 12529.85 46.62 54858.47 88888.00 2014-04-21 02:29:59.750 111 12529.83 46.65 54858.50 88888.00 2014-04-21 02:29:59.875 111 12529.88 46.65 54858.53 88888.00 2014-04-21 02:30:00.000 111 12529.92 46.67 54858.53 88888.00 2014-04-21 02:30:00.125 111 12529.88 46.70 54858.55 88888.00 2014-04-21 02:30:00.250 111 12529.77 46.70 54858.55 88888.00 2014-04-21 02:30:00.375 111 12529.77 46.73 54858.55 88888.00 2014-04-21 02:30:00.500 111 12529.75 46.75 54858.55 88888.00 2014-04-21 02:30:00.625 111 12529.62 46.73 54858.53 88888.00 2014-04-21 02:30:00.750 111 12529.55 46.75 54858.53 88888.00 2014-04-21 02:30:00.875 111 12529.60 46.80 54858.55 88888.00 2014-04-21 02:30:01.000 111 12529.67 46.83 54858.55 88888.00 2014-04-21 02:30:01.125 111 12529.62 46.83 54858.55 88888.00 2014-04-21 02:30:01.250 111 12529.58 46.83 54858.53 88888.00 2014-04-21 02:30:01.375 111 12529.62 46.83 54858.53 88888.00 2014-04-21 02:30:01.500 111 12529.60 46.83 54858.55 88888.00 2014-04-21 02:30:01.625 111 12529.55 46.88 54858.57 88888.00 2014-04-21 02:30:01.750 111 12529.52 46.90 54858.60 88888.00 2014-04-21 02:30:01.875 111 12529.55 46.90 54858.60 88888.00 2014-04-21 02:30:02.000 111 12529.55 46.88 54858.57 88888.00 2014-04-21 02:30:02.125 111 12529.55 46.90 54858.60 88888.00 2014-04-21 02:30:02.250 111 12529.55 46.90 54858.57 88888.00 2014-04-21 02:30:02.375 111 12529.55 46.92 54858.57 88888.00 2014-04-21 02:30:02.500 111 12529.58 46.92 54858.55 88888.00 2014-04-21 02:30:02.625 111 12529.62 46.95 54858.57 88888.00 2014-04-21 02:30:02.750 111 12529.55 46.92 54858.57 88888.00 2014-04-21 02:30:02.875 111 12529.50 46.92 54858.60 88888.00 2014-04-21 02:30:03.000 111 12529.50 46.95 54858.57 88888.00 2014-04-21 02:30:03.125 111 12529.48 46.98 54858.60 88888.00 2014-04-21 02:30:03.250 111 12529.40 47.00 54858.62 88888.00 2014-04-21 02:30:03.375 111 12529.48 47.02 54858.62 88888.00 2014-04-21 02:30:03.500 111 12529.50 47.00 54858.62 88888.00 2014-04-21 02:30:03.625 111 12529.48 47.02 54858.65 88888.00 2014-04-21 02:30:03.750 111 12529.38 47.00 54858.65 88888.00 2014-04-21 02:30:03.875 111 12529.35 46.98 54858.65 88888.00 2014-04-21 02:30:04.000 111 12529.35 47.00 54858.62 88888.00 2014-04-21 02:30:04.125 111 12529.35 47.05 54858.65 88888.00 2014-04-21 02:30:04.250 111 12529.35 47.05 54858.65 88888.00 2014-04-21 02:30:04.375 111 12529.33 47.05 54858.62 88888.00 2014-04-21 02:30:04.500 111 12529.30 47.08 54858.68 88888.00 2014-04-21 02:30:04.625 111 12529.27 47.08 54858.65 88888.00 2014-04-21 02:30:04.750 111 12529.30 47.08 54858.65 88888.00 2014-04-21 02:30:04.875 111 12529.23 47.05 54858.65 88888.00 2014-04-21 02:30:05.000 111 12529.25 47.08 54858.68 88888.00 2014-04-21 02:30:05.125 111 12529.33 47.10 54858.68 88888.00 2014-04-21 02:30:05.250 111 12529.25 47.05 54858.68 88888.00 2014-04-21 02:30:05.375 111 12529.20 47.08 54858.68 88888.00 2014-04-21 02:30:05.500 111 12529.20 47.10 54858.72 88888.00 2014-04-21 02:30:05.625 111 12529.17 47.10 54858.68 88888.00 2014-04-21 02:30:05.750 111 12529.15 47.10 54858.70 88888.00 2014-04-21 02:30:05.875 111 12529.10 47.12 54858.68 88888.00 2014-04-21 02:30:06.000 111 12529.10 47.12 54858.68 88888.00 2014-04-21 02:30:06.125 111 12529.12 47.15 54858.70 88888.00 2014-04-21 02:30:06.250 111 12529.05 47.15 54858.70 88888.00 2014-04-21 02:30:06.375 111 12528.92 47.17 54858.70 88888.00 2014-04-21 02:30:06.500 111 12528.88 47.17 54858.70 88888.00 2014-04-21 02:30:06.625 111 12528.95 47.20 54858.70 88888.00 2014-04-21 02:30:06.750 111 12529.02 47.20 54858.72 88888.00 2014-04-21 02:30:06.875 111 12529.00 47.17 54858.72 88888.00 2014-04-21 02:30:07.000 111 12528.95 47.17 54858.68 88888.00 2014-04-21 02:30:07.125 111 12528.92 47.17 54858.75 88888.00 2014-04-21 02:30:07.250 111 12528.92 47.17 54858.72 88888.00 2014-04-21 02:30:07.375 111 12528.92 47.20 54858.75 88888.00 2014-04-21 02:30:07.500 111 12528.88 47.23 54858.75 88888.00 2014-04-21 02:30:07.625 111 12528.88 47.25 54858.78 88888.00 2014-04-21 02:30:07.750 111 12528.92 47.25 54858.78 88888.00 2014-04-21 02:30:07.875 111 12528.92 47.23 54858.82 88888.00 2014-04-21 02:30:08.000 111 12528.85 47.25 54858.80 88888.00 2014-04-21 02:30:08.125 111 12528.83 47.25 54858.82 88888.00 2014-04-21 02:30:08.250 111 12528.83 47.25 54858.82 88888.00 2014-04-21 02:30:08.375 111 12528.90 47.23 54858.78 88888.00 2014-04-21 02:30:08.500 111 12528.80 47.25 54858.82 88888.00 2014-04-21 02:30:08.625 111 12528.73 47.23 54858.80 88888.00 2014-04-21 02:30:08.750 111 12528.65 47.23 54858.80 88888.00 2014-04-21 02:30:08.875 111 12528.70 47.25 54858.80 88888.00 2014-04-21 02:30:09.000 111 12528.73 47.25 54858.78 88888.00 2014-04-21 02:30:09.125 111 12528.73 47.25 54858.80 88888.00 2014-04-21 02:30:09.250 111 12528.73 47.27 54858.82 88888.00 2014-04-21 02:30:09.375 111 12528.77 47.27 54858.82 88888.00 2014-04-21 02:30:09.500 111 12528.73 47.30 54858.82 88888.00 2014-04-21 02:30:09.625 111 12528.75 47.33 54858.85 88888.00 2014-04-21 02:30:09.750 111 12528.75 47.33 54858.88 88888.00 2014-04-21 02:30:09.875 111 12528.73 47.35 54858.85 88888.00 2014-04-21 02:30:10.000 111 12528.70 47.38 54858.80 88888.00 2014-04-21 02:30:10.125 111 12528.67 47.38 54858.85 88888.00 2014-04-21 02:30:10.250 111 12528.62 47.35 54858.85 88888.00 2014-04-21 02:30:10.375 111 12528.62 47.35 54858.88 88888.00 2014-04-21 02:30:10.500 111 12528.67 47.33 54858.85 88888.00 2014-04-21 02:30:10.625 111 12528.65 47.35 54858.88 88888.00 2014-04-21 02:30:10.750 111 12528.62 47.33 54858.88 88888.00 2014-04-21 02:30:10.875 111 12528.65 47.38 54858.90 88888.00 2014-04-21 02:30:11.000 111 12528.67 47.38 54858.90 88888.00 2014-04-21 02:30:11.125 111 12528.65 47.38 54858.90 88888.00 2014-04-21 02:30:11.250 111 12528.62 47.35 54858.88 88888.00 2014-04-21 02:30:11.375 111 12528.65 47.40 54858.85 88888.00 2014-04-21 02:30:11.500 111 12528.65 47.40 54858.85 88888.00 2014-04-21 02:30:11.625 111 12528.62 47.38 54858.85 88888.00 2014-04-21 02:30:11.750 111 12528.60 47.38 54858.88 88888.00 2014-04-21 02:30:11.875 111 12528.58 47.40 54858.90 88888.00 2014-04-21 02:30:12.000 111 12528.62 47.40 54858.88 88888.00 2014-04-21 02:30:12.125 111 12528.67 47.38 54858.85 88888.00 2014-04-21 02:30:12.250 111 12528.67 47.38 54858.88 88888.00 2014-04-21 02:30:12.375 111 12528.70 47.42 54858.88 88888.00 2014-04-21 02:30:12.500 111 12528.70 47.42 54858.88 88888.00 2014-04-21 02:30:12.625 111 12528.65 47.42 54858.88 88888.00 2014-04-21 02:30:12.750 111 12528.65 47.42 54858.88 88888.00 2014-04-21 02:30:12.875 111 12528.67 47.42 54858.88 88888.00 2014-04-21 02:30:13.000 111 12528.65 47.45 54858.85 88888.00 2014-04-21 02:30:13.125 111 12528.67 47.48 54858.88 88888.00 2014-04-21 02:30:13.250 111 12528.58 47.42 54858.90 88888.00 2014-04-21 02:30:13.375 111 12528.58 47.42 54858.90 88888.00 2014-04-21 02:30:13.500 111 12528.60 47.48 54858.88 88888.00 2014-04-21 02:30:13.625 111 12528.67 47.45 54858.90 88888.00 2014-04-21 02:30:13.750 111 12528.73 47.48 54858.88 88888.00 2014-04-21 02:30:13.875 111 12528.77 47.50 54858.90 88888.00 2014-04-21 02:30:14.000 111 12528.73 47.50 54858.90 88888.00 2014-04-21 02:30:14.125 111 12528.67 47.52 54858.90 88888.00 2014-04-21 02:30:14.250 111 12528.65 47.48 54858.90 88888.00 2014-04-21 02:30:14.375 111 12528.62 47.48 54858.88 88888.00 2014-04-21 02:30:14.500 111 12528.67 47.52 54858.88 88888.00 2014-04-21 02:30:14.625 111 12528.70 47.52 54858.90 88888.00 2014-04-21 02:30:14.750 111 12528.73 47.52 54858.88 88888.00 2014-04-21 02:30:14.875 111 12528.73 47.52 54858.88 88888.00 2014-04-21 02:30:15.000 111 12528.70 47.52 54858.90 88888.00 2014-04-21 02:30:15.125 111 12528.75 47.58 54858.85 88888.00 2014-04-21 02:30:15.250 111 12528.77 47.58 54858.90 88888.00 2014-04-21 02:30:15.375 111 12528.77 47.60 54858.90 88888.00 2014-04-21 02:30:15.500 111 12528.77 47.58 54858.90 88888.00 2014-04-21 02:30:15.625 111 12528.75 47.55 54858.88 88888.00 2014-04-21 02:30:15.750 111 12528.83 47.55 54858.90 88888.00 2014-04-21 02:30:15.875 111 12528.85 47.55 54858.90 88888.00 2014-04-21 02:30:16.000 111 12528.80 47.50 54858.88 88888.00 2014-04-21 02:30:16.125 111 12528.85 47.55 54858.90 88888.00 2014-04-21 02:30:16.250 111 12528.80 47.58 54858.90 88888.00 2014-04-21 02:30:16.375 111 12528.80 47.62 54858.90 88888.00 2014-04-21 02:30:16.500 111 12528.88 47.65 54858.90 88888.00 2014-04-21 02:30:16.625 111 12528.90 47.65 54858.93 88888.00 2014-04-21 02:30:16.750 111 12528.88 47.62 54858.90 88888.00 2014-04-21 02:30:16.875 111 12528.88 47.60 54858.88 88888.00 2014-04-21 02:30:17.000 111 12528.88 47.60 54858.85 88888.00 2014-04-21 02:30:17.125 111 12528.95 47.62 54858.90 88888.00 2014-04-21 02:30:17.250 111 12528.95 47.62 54858.93 88888.00 2014-04-21 02:30:17.375 111 12528.92 47.60 54858.90 88888.00 2014-04-21 02:30:17.500 111 12528.90 47.58 54858.88 88888.00 2014-04-21 02:30:17.625 111 12528.92 47.60 54858.88 88888.00 2014-04-21 02:30:17.750 111 12528.92 47.65 54858.88 88888.00 2014-04-21 02:30:17.875 111 12528.95 47.60 54858.90 88888.00 2014-04-21 02:30:18.000 111 12528.90 47.60 54858.88 88888.00 2014-04-21 02:30:18.125 111 12528.92 47.67 54858.90 88888.00 2014-04-21 02:30:18.250 111 12528.92 47.70 54858.93 88888.00 2014-04-21 02:30:18.375 111 12529.00 47.70 54858.88 88888.00 2014-04-21 02:30:18.500 111 12529.02 47.70 54858.85 88888.00 2014-04-21 02:30:18.625 111 12529.05 47.70 54858.82 88888.00 2014-04-21 02:30:18.750 111 12529.00 47.70 54858.85 88888.00 2014-04-21 02:30:18.875 111 12528.95 47.70 54858.88 88888.00 2014-04-21 02:30:19.000 111 12529.00 47.73 54858.90 88888.00 2014-04-21 02:30:19.125 111 12529.10 47.75 54858.93 88888.00 2014-04-21 02:30:19.250 111 12528.98 47.70 54858.88 88888.00 2014-04-21 02:30:19.375 111 12528.98 47.73 54858.80 88888.00 2014-04-21 02:30:19.500 111 12529.00 47.75 54858.85 88888.00 2014-04-21 02:30:19.625 111 12529.05 47.80 54858.88 88888.00 2014-04-21 02:30:19.750 111 12529.05 47.80 54858.85 88888.00 2014-04-21 02:30:19.875 111 12529.05 47.80 54858.90 88888.00 2014-04-21 02:30:20.000 111 12529.10 47.83 54858.85 88888.00 2014-04-21 02:30:20.125 111 12529.15 47.83 54858.88 88888.00 2014-04-21 02:30:20.250 111 12529.20 47.83 54858.90 88888.00 2014-04-21 02:30:20.375 111 12529.20 47.88 54858.88 88888.00 2014-04-21 02:30:20.500 111 12529.12 47.85 54858.88 88888.00 2014-04-21 02:30:20.625 111 12529.10 47.88 54858.90 88888.00 2014-04-21 02:30:20.750 111 12529.08 47.90 54858.93 88888.00 2014-04-21 02:30:20.875 111 12529.10 47.90 54858.93 88888.00 2014-04-21 02:30:21.000 111 12529.05 47.92 54858.90 88888.00 2014-04-21 02:30:21.125 111 12529.02 47.90 54858.90 88888.00 2014-04-21 02:30:21.250 111 12529.05 47.92 54858.88 88888.00 2014-04-21 02:30:21.375 111 12529.17 47.92 54858.88 88888.00 2014-04-21 02:30:21.500 111 12529.20 47.90 54858.85 88888.00 2014-04-21 02:30:21.625 111 12529.10 47.90 54858.85 88888.00 2014-04-21 02:30:21.750 111 12529.08 47.92 54858.85 88888.00 2014-04-21 02:30:21.875 111 12529.10 47.95 54858.85 88888.00 2014-04-21 02:30:22.000 111 12529.17 47.98 54858.85 88888.00 2014-04-21 02:30:22.125 111 12529.12 48.00 54858.90 88888.00 2014-04-21 02:30:22.250 111 12529.15 47.98 54858.93 88888.00 2014-04-21 02:30:22.375 111 12529.17 48.00 54858.88 88888.00 2014-04-21 02:30:22.500 111 12529.20 47.98 54858.88 88888.00 2014-04-21 02:30:22.625 111 12529.17 47.98 54858.85 88888.00 2014-04-21 02:30:22.750 111 12529.12 48.00 54858.85 88888.00 2014-04-21 02:30:22.875 111 12529.10 48.00 54858.88 88888.00 2014-04-21 02:30:23.000 111 12529.10 48.00 54858.88 88888.00 2014-04-21 02:30:23.125 111 12529.12 48.00 54858.90 88888.00 2014-04-21 02:30:23.250 111 12529.12 47.98 54858.88 88888.00 2014-04-21 02:30:23.375 111 12529.15 48.05 54858.88 88888.00 2014-04-21 02:30:23.500 111 12529.25 48.08 54858.90 88888.00 2014-04-21 02:30:23.625 111 12529.30 48.05 54858.88 88888.00 2014-04-21 02:30:23.750 111 12529.23 48.05 54858.88 88888.00 2014-04-21 02:30:23.875 111 12529.15 48.08 54858.88 88888.00 2014-04-21 02:30:24.000 111 12529.12 48.08 54858.85 88888.00 2014-04-21 02:30:24.125 111 12529.12 48.05 54858.88 88888.00 2014-04-21 02:30:24.250 111 12529.12 48.05 54858.88 88888.00 2014-04-21 02:30:24.375 111 12529.17 48.08 54858.88 88888.00 2014-04-21 02:30:24.500 111 12529.20 48.08 54858.88 88888.00 2014-04-21 02:30:24.625 111 12529.25 48.10 54858.93 88888.00 2014-04-21 02:30:24.750 111 12529.23 48.10 54858.90 88888.00 2014-04-21 02:30:24.875 111 12529.25 48.10 54858.90 88888.00 2014-04-21 02:30:25.000 111 12529.25 48.10 54858.90 88888.00 2014-04-21 02:30:25.125 111 12529.27 48.15 54858.93 88888.00 2014-04-21 02:30:25.250 111 12529.27 48.12 54858.93 88888.00 2014-04-21 02:30:25.375 111 12529.25 48.15 54858.90 88888.00 2014-04-21 02:30:25.500 111 12529.20 48.15 54858.88 88888.00 2014-04-21 02:30:25.625 111 12529.20 48.17 54858.85 88888.00 2014-04-21 02:30:25.750 111 12529.20 48.17 54858.90 88888.00 2014-04-21 02:30:25.875 111 12529.23 48.20 54858.88 88888.00 2014-04-21 02:30:26.000 111 12529.25 48.23 54858.90 88888.00 2014-04-21 02:30:26.125 111 12529.25 48.23 54858.90 88888.00 2014-04-21 02:30:26.250 111 12529.20 48.20 54858.88 88888.00 2014-04-21 02:30:26.375 111 12529.15 48.20 54858.88 88888.00 2014-04-21 02:30:26.500 111 12529.20 48.23 54858.88 88888.00 2014-04-21 02:30:26.625 111 12529.23 48.23 54858.90 88888.00 2014-04-21 02:30:26.750 111 12529.20 48.23 54858.93 88888.00 2014-04-21 02:30:26.875 111 12529.20 48.23 54858.90 88888.00 2014-04-21 02:30:27.000 111 12529.20 48.25 54858.88 88888.00 2014-04-21 02:30:27.125 111 12529.17 48.30 54858.88 88888.00 2014-04-21 02:30:27.250 111 12529.17 48.27 54858.88 88888.00 2014-04-21 02:30:27.375 111 12529.25 48.30 54858.90 88888.00 2014-04-21 02:30:27.500 111 12529.27 48.30 54858.90 88888.00 2014-04-21 02:30:27.625 111 12529.27 48.30 54858.90 88888.00 2014-04-21 02:30:27.750 111 12529.27 48.33 54858.90 88888.00 2014-04-21 02:30:27.875 111 12529.30 48.33 54858.90 88888.00 2014-04-21 02:30:28.000 111 12529.27 48.33 54858.88 88888.00 2014-04-21 02:30:28.125 111 12529.15 48.33 54858.90 88888.00 2014-04-21 02:30:28.250 111 12529.15 48.33 54858.90 88888.00 2014-04-21 02:30:28.375 111 12529.23 48.35 54858.90 88888.00 2014-04-21 02:30:28.500 111 12529.20 48.35 54858.85 88888.00 2014-04-21 02:30:28.625 111 12529.12 48.35 54858.88 88888.00 2014-04-21 02:30:28.750 111 12529.15 48.38 54858.85 88888.00 2014-04-21 02:30:28.875 111 12529.23 48.35 54858.90 88888.00 2014-04-21 02:30:29.000 111 12529.20 48.33 54858.90 88888.00 2014-04-21 02:30:29.125 111 12529.15 48.38 54858.90 88888.00 2014-04-21 02:30:29.250 111 12529.12 48.42 54858.95 88888.00 2014-04-21 02:30:29.375 111 12529.20 48.45 54858.93 88888.00 2014-04-21 02:30:29.500 111 12529.20 48.45 54858.93 88888.00 2014-04-21 02:30:29.625 111 12529.25 48.42 54858.93 88888.00 2014-04-21 02:30:29.750 111 12529.27 48.45 54858.93 88888.00 2014-04-21 02:30:29.875 111 12529.27 48.42 54858.93 88888.00 2014-04-21 02:30:30.000 111 12529.30 48.45 54858.95 88888.00 2014-04-21 02:30:30.125 111 12529.23 48.48 54858.95 88888.00 2014-04-21 02:30:30.250 111 12529.20 48.48 54858.95 88888.00 2014-04-21 02:30:30.375 111 12529.30 48.48 54858.93 88888.00 2014-04-21 02:30:30.500 111 12529.38 48.52 54858.95 88888.00 2014-04-21 02:30:30.625 111 12529.38 48.48 54858.93 88888.00 2014-04-21 02:30:30.750 111 12529.30 48.45 54858.93 88888.00 2014-04-21 02:30:30.875 111 12529.27 48.50 54858.93 88888.00 2014-04-21 02:30:31.000 111 12529.27 48.50 54858.93 88888.00 2014-04-21 02:30:31.125 111 12529.27 48.50 54858.93 88888.00 2014-04-21 02:30:31.250 111 12529.20 48.50 54858.93 88888.00 2014-04-21 02:30:31.375 111 12529.25 48.50 54858.90 88888.00 2014-04-21 02:30:31.500 111 12529.27 48.50 54858.88 88888.00 2014-04-21 02:30:31.625 111 12529.27 48.50 54858.88 88888.00 2014-04-21 02:30:31.750 111 12529.27 48.48 54858.85 88888.00 2014-04-21 02:30:31.875 111 12529.30 48.52 54858.90 88888.00 2014-04-21 02:30:32.000 111 12529.33 48.55 54858.90 88888.00 2014-04-21 02:30:32.125 111 12529.33 48.55 54858.88 88888.00 2014-04-21 02:30:32.250 111 12529.30 48.55 54858.90 88888.00 2014-04-21 02:30:32.375 111 12529.33 48.52 54858.88 88888.00 2014-04-21 02:30:32.500 111 12529.30 48.55 54858.88 88888.00 2014-04-21 02:30:32.625 111 12529.35 48.58 54858.88 88888.00 2014-04-21 02:30:32.750 111 12529.35 48.58 54858.88 88888.00 2014-04-21 02:30:32.875 111 12529.38 48.58 54858.90 88888.00 2014-04-21 02:30:33.000 111 12529.38 48.58 54858.85 88888.00 2014-04-21 02:30:33.125 111 12529.30 48.60 54858.88 88888.00 2014-04-21 02:30:33.250 111 12529.30 48.58 54858.88 88888.00 2014-04-21 02:30:33.375 111 12529.38 48.60 54858.85 88888.00 2014-04-21 02:30:33.500 111 12529.35 48.60 54858.85 88888.00 2014-04-21 02:30:33.625 111 12529.30 48.62 54858.88 88888.00 2014-04-21 02:30:33.750 111 12529.38 48.62 54858.88 88888.00 2014-04-21 02:30:33.875 111 12529.45 48.62 54858.90 88888.00 2014-04-21 02:30:34.000 111 12529.45 48.62 54858.90 88888.00 2014-04-21 02:30:34.125 111 12529.42 48.60 54858.90 88888.00 2014-04-21 02:30:34.250 111 12529.42 48.62 54858.88 88888.00 2014-04-21 02:30:34.375 111 12529.42 48.65 54858.90 88888.00 2014-04-21 02:30:34.500 111 12529.38 48.67 54858.93 88888.00 2014-04-21 02:30:34.625 111 12529.38 48.65 54858.93 88888.00 2014-04-21 02:30:34.750 111 12529.42 48.62 54858.90 88888.00 2014-04-21 02:30:34.875 111 12529.50 48.62 54858.88 88888.00 2014-04-21 02:30:35.000 111 12529.58 48.62 54858.90 88888.00 2014-04-21 02:30:35.125 111 12529.58 48.65 54858.93 88888.00 2014-04-21 02:30:35.250 111 12529.55 48.62 54858.93 88888.00 2014-04-21 02:30:35.375 111 12529.55 48.60 54858.90 88888.00 2014-04-21 02:30:35.500 111 12529.55 48.62 54858.88 88888.00 2014-04-21 02:30:35.625 111 12529.60 48.62 54858.93 88888.00 2014-04-21 02:30:35.750 111 12529.67 48.62 54858.90 88888.00 2014-04-21 02:30:35.875 111 12529.73 48.62 54858.88 88888.00 2014-04-21 02:30:36.000 111 12529.73 48.60 54858.88 88888.00 2014-04-21 02:30:36.125 111 12529.65 48.65 54858.90 88888.00 2014-04-21 02:30:36.250 111 12529.60 48.62 54858.88 88888.00 2014-04-21 02:30:36.375 111 12529.65 48.60 54858.80 88888.00 2014-04-21 02:30:36.500 111 12529.77 48.62 54858.82 88888.00 2014-04-21 02:30:36.625 111 12529.77 48.67 54858.88 88888.00 2014-04-21 02:30:36.750 111 12529.73 48.67 54858.88 88888.00 2014-04-21 02:30:36.875 111 12529.75 48.62 54858.88 88888.00 2014-04-21 02:30:37.000 111 12529.73 48.62 54858.85 88888.00 2014-04-21 02:30:37.125 111 12529.73 48.62 54858.88 88888.00 2014-04-21 02:30:37.250 111 12529.75 48.60 54858.88 88888.00 2014-04-21 02:30:37.375 111 12529.88 48.65 54858.88 88888.00 2014-04-21 02:30:37.500 111 12529.90 48.65 54858.88 88888.00 2014-04-21 02:30:37.625 111 12529.88 48.62 54858.88 88888.00 2014-04-21 02:30:37.750 111 12529.90 48.62 54858.90 88888.00 2014-04-21 02:30:37.875 111 12529.90 48.62 54858.88 88888.00 2014-04-21 02:30:38.000 111 12529.92 48.60 54858.88 88888.00 2014-04-21 02:30:38.125 111 12530.02 48.65 54858.88 88888.00 2014-04-21 02:30:38.250 111 12530.05 48.67 54858.90 88888.00 2014-04-21 02:30:38.375 111 12530.05 48.70 54858.90 88888.00 2014-04-21 02:30:38.500 111 12529.98 48.70 54858.90 88888.00 2014-04-21 02:30:38.625 111 12529.92 48.65 54858.88 88888.00 2014-04-21 02:30:38.750 111 12529.98 48.70 54858.88 88888.00 2014-04-21 02:30:38.875 111 12529.98 48.67 54858.88 88888.00 2014-04-21 02:30:39.000 111 12529.95 48.65 54858.88 88888.00 2014-04-21 02:30:39.125 111 12529.95 48.65 54858.90 88888.00 2014-04-21 02:30:39.250 111 12529.90 48.67 54858.88 88888.00 2014-04-21 02:30:39.375 111 12529.88 48.67 54858.85 88888.00 2014-04-21 02:30:39.500 111 12529.85 48.67 54858.88 88888.00 2014-04-21 02:30:39.625 111 12529.95 48.70 54858.88 88888.00 2014-04-21 02:30:39.750 111 12530.05 48.73 54858.85 88888.00 2014-04-21 02:30:39.875 111 12530.02 48.73 54858.88 88888.00 2014-04-21 02:30:40.000 111 12529.90 48.70 54858.85 88888.00 2014-04-21 02:30:40.125 111 12529.90 48.73 54858.85 88888.00 2014-04-21 02:30:40.250 111 12529.85 48.80 54858.88 88888.00 2014-04-21 02:30:40.375 111 12529.83 48.77 54858.88 88888.00 2014-04-21 02:30:40.500 111 12529.88 48.75 54858.88 88888.00 2014-04-21 02:30:40.625 111 12529.92 48.75 54858.88 88888.00 2014-04-21 02:30:40.750 111 12529.90 48.75 54858.85 88888.00 2014-04-21 02:30:40.875 111 12529.92 48.77 54858.82 88888.00 2014-04-21 02:30:41.000 111 12529.92 48.80 54858.85 88888.00 2014-04-21 02:30:41.125 111 12529.92 48.77 54858.88 88888.00 2014-04-21 02:30:41.250 111 12529.85 48.80 54858.88 88888.00 2014-04-21 02:30:41.375 111 12529.83 48.80 54858.88 88888.00 2014-04-21 02:30:41.500 111 12529.83 48.80 54858.88 88888.00 2014-04-21 02:30:41.625 111 12529.85 48.80 54858.88 88888.00 2014-04-21 02:30:41.750 111 12529.77 48.80 54858.88 88888.00 2014-04-21 02:30:41.875 111 12529.77 48.80 54858.88 88888.00 2014-04-21 02:30:42.000 111 12529.83 48.83 54858.88 88888.00 2014-04-21 02:30:42.125 111 12529.83 48.83 54858.88 88888.00 2014-04-21 02:30:42.250 111 12529.75 48.85 54858.88 88888.00 2014-04-21 02:30:42.375 111 12529.77 48.85 54858.88 88888.00 2014-04-21 02:30:42.500 111 12529.83 48.83 54858.85 88888.00 2014-04-21 02:30:42.625 111 12529.80 48.83 54858.88 88888.00 2014-04-21 02:30:42.750 111 12529.80 48.88 54858.88 88888.00 2014-04-21 02:30:42.875 111 12529.75 48.85 54858.90 88888.00 2014-04-21 02:30:43.000 111 12529.73 48.88 54858.90 88888.00 2014-04-21 02:30:43.125 111 12529.75 48.88 54858.93 88888.00 2014-04-21 02:30:43.250 111 12529.73 48.83 54858.93 88888.00 2014-04-21 02:30:43.375 111 12529.73 48.85 54858.88 88888.00 2014-04-21 02:30:43.500 111 12529.73 48.88 54858.93 88888.00 2014-04-21 02:30:43.625 111 12529.77 48.90 54858.95 88888.00 2014-04-21 02:30:43.750 111 12529.80 48.88 54858.93 88888.00 2014-04-21 02:30:43.875 111 12529.80 48.88 54858.93 88888.00 2014-04-21 02:30:44.000 111 12529.73 48.85 54858.93 88888.00 2014-04-21 02:30:44.125 111 12529.70 48.85 54858.93 88888.00 2014-04-21 02:30:44.250 111 12529.67 48.85 54858.95 88888.00 2014-04-21 02:30:44.375 111 12529.65 48.80 54858.93 88888.00 2014-04-21 02:30:44.500 111 12529.70 48.83 54858.93 88888.00 2014-04-21 02:30:44.625 111 12529.80 48.83 54858.95 88888.00 2014-04-21 02:30:44.750 111 12529.80 48.85 54858.97 88888.00 2014-04-21 02:30:44.875 111 12529.73 48.83 54859.00 88888.00 2014-04-21 02:30:45.000 111 12529.75 48.77 54858.97 88888.00 2014-04-21 02:30:45.125 111 12529.70 48.83 54858.97 88888.00 2014-04-21 02:30:45.250 111 12529.70 48.85 54859.00 88888.00 2014-04-21 02:30:45.375 111 12529.70 48.83 54859.00 88888.00 2014-04-21 02:30:45.500 111 12529.65 48.83 54859.00 88888.00 2014-04-21 02:30:45.625 111 12529.62 48.83 54858.97 88888.00 2014-04-21 02:30:45.750 111 12529.67 48.85 54859.00 88888.00 2014-04-21 02:30:45.875 111 12529.75 48.83 54858.97 88888.00 2014-04-21 02:30:46.000 111 12529.73 48.80 54858.97 88888.00 2014-04-21 02:30:46.125 111 12529.70 48.83 54858.97 88888.00 2014-04-21 02:30:46.250 111 12529.67 48.80 54859.00 88888.00 2014-04-21 02:30:46.375 111 12529.73 48.80 54859.00 88888.00 2014-04-21 02:30:46.500 111 12529.73 48.80 54858.97 88888.00 2014-04-21 02:30:46.625 111 12529.65 48.77 54859.00 88888.00 2014-04-21 02:30:46.750 111 12529.67 48.75 54858.97 88888.00 2014-04-21 02:30:46.875 111 12529.67 48.77 54859.03 88888.00 2014-04-21 02:30:47.000 111 12529.65 48.80 54859.00 88888.00 2014-04-21 02:30:47.125 111 12529.60 48.77 54859.00 88888.00 2014-04-21 02:30:47.250 111 12529.52 48.77 54859.03 88888.00 2014-04-21 02:30:47.375 111 12529.52 48.77 54859.03 88888.00 2014-04-21 02:30:47.500 111 12529.55 48.77 54859.03 88888.00 2014-04-21 02:30:47.625 111 12529.52 48.75 54859.00 88888.00 2014-04-21 02:30:47.750 111 12529.55 48.75 54859.00 88888.00 2014-04-21 02:30:47.875 111 12529.52 48.73 54859.00 88888.00 2014-04-21 02:30:48.000 111 12529.48 48.73 54859.00 88888.00 2014-04-21 02:30:48.125 111 12529.42 48.73 54859.03 88888.00 2014-04-21 02:30:48.250 111 12529.35 48.70 54859.03 88888.00 2014-04-21 02:30:48.375 111 12529.38 48.70 54859.05 88888.00 2014-04-21 02:30:48.500 111 12529.38 48.70 54859.07 88888.00 2014-04-21 02:30:48.625 111 12529.35 48.70 54859.07 88888.00 2014-04-21 02:30:48.750 111 12529.30 48.70 54859.05 88888.00 2014-04-21 02:30:48.875 111 12529.30 48.70 54859.05 88888.00 2014-04-21 02:30:49.000 111 12529.33 48.73 54859.05 88888.00 2014-04-21 02:30:49.125 111 12529.35 48.73 54859.07 88888.00 2014-04-21 02:30:49.250 111 12529.35 48.73 54859.07 88888.00 2014-04-21 02:30:49.375 111 12529.38 48.73 54859.05 88888.00 2014-04-21 02:30:49.500 111 12529.38 48.75 54859.05 88888.00 2014-04-21 02:30:49.625 111 12529.40 48.73 54859.07 88888.00 2014-04-21 02:30:49.750 111 12529.35 48.70 54859.07 88888.00 2014-04-21 02:30:49.875 111 12529.40 48.70 54859.10 88888.00 2014-04-21 02:30:50.000 111 12529.42 48.67 54859.10 88888.00 2014-04-21 02:30:50.125 111 12529.48 48.70 54859.10 88888.00 2014-04-21 02:30:50.250 111 12529.42 48.73 54859.10 88888.00 2014-04-21 02:30:50.375 111 12529.35 48.70 54859.12 88888.00 2014-04-21 02:30:50.500 111 12529.33 48.70 54859.12 88888.00 2014-04-21 02:30:50.625 111 12529.35 48.65 54859.07 88888.00 2014-04-21 02:30:50.750 111 12529.40 48.67 54859.07 88888.00 2014-04-21 02:30:50.875 111 12529.40 48.70 54859.07 88888.00 2014-04-21 02:30:51.000 111 12529.38 48.70 54859.05 88888.00 2014-04-21 02:30:51.125 111 12529.38 48.67 54859.07 88888.00 2014-04-21 02:30:51.250 111 12529.38 48.67 54859.07 88888.00 2014-04-21 02:30:51.375 111 12529.42 48.67 54859.07 88888.00 2014-04-21 02:30:51.500 111 12529.42 48.67 54859.10 88888.00 2014-04-21 02:30:51.625 111 12529.42 48.67 54859.12 88888.00 2014-04-21 02:30:51.750 111 12529.42 48.67 54859.12 88888.00 2014-04-21 02:30:51.875 111 12529.40 48.65 54859.12 88888.00 2014-04-21 02:30:52.000 111 12529.35 48.62 54859.07 88888.00 2014-04-21 02:30:52.125 111 12529.35 48.60 54859.10 88888.00 2014-04-21 02:30:52.250 111 12529.38 48.62 54859.10 88888.00 2014-04-21 02:30:52.375 111 12529.38 48.62 54859.07 88888.00 2014-04-21 02:30:52.500 111 12529.38 48.62 54859.07 88888.00 2014-04-21 02:30:52.625 111 12529.42 48.65 54859.10 88888.00 2014-04-21 02:30:52.750 111 12529.42 48.62 54859.10 88888.00 2014-04-21 02:30:52.875 111 12529.38 48.65 54859.07 88888.00 2014-04-21 02:30:53.000 111 12529.42 48.62 54859.07 88888.00 2014-04-21 02:30:53.125 111 12529.40 48.62 54859.10 88888.00 2014-04-21 02:30:53.250 111 12529.38 48.60 54859.12 88888.00 2014-04-21 02:30:53.375 111 12529.48 48.62 54859.12 88888.00 2014-04-21 02:30:53.500 111 12529.50 48.65 54859.12 88888.00 2014-04-21 02:30:53.625 111 12529.50 48.62 54859.10 88888.00 2014-04-21 02:30:53.750 111 12529.52 48.62 54859.07 88888.00 2014-04-21 02:30:53.875 111 12529.58 48.65 54859.10 88888.00 2014-04-21 02:30:54.000 111 12529.62 48.67 54859.15 88888.00 2014-04-21 02:30:54.125 111 12529.62 48.65 54859.12 88888.00 2014-04-21 02:30:54.250 111 12529.58 48.65 54859.10 88888.00 2014-04-21 02:30:54.375 111 12529.55 48.67 54859.10 88888.00 2014-04-21 02:30:54.500 111 12529.58 48.65 54859.07 88888.00 2014-04-21 02:30:54.625 111 12529.58 48.65 54859.10 88888.00 2014-04-21 02:30:54.750 111 12529.60 48.65 54859.10 88888.00 2014-04-21 02:30:54.875 111 12529.65 48.70 54859.12 88888.00 2014-04-21 02:30:55.000 111 12529.62 48.70 54859.12 88888.00 2014-04-21 02:30:55.125 111 12529.62 48.73 54859.12 88888.00 2014-04-21 02:30:55.250 111 12529.58 48.73 54859.12 88888.00 2014-04-21 02:30:55.375 111 12529.62 48.75 54859.12 88888.00 2014-04-21 02:30:55.500 111 12529.67 48.75 54859.12 88888.00 2014-04-21 02:30:55.625 111 12529.67 48.75 54859.12 88888.00 2014-04-21 02:30:55.750 111 12529.65 48.75 54859.12 88888.00 2014-04-21 02:30:55.875 111 12529.55 48.75 54859.12 88888.00 2014-04-21 02:30:56.000 111 12529.58 48.75 54859.07 88888.00 2014-04-21 02:30:56.125 111 12529.65 48.73 54859.10 88888.00 2014-04-21 02:30:56.250 111 12529.62 48.75 54859.10 88888.00 2014-04-21 02:30:56.375 111 12529.65 48.80 54859.10 88888.00 2014-04-21 02:30:56.500 111 12529.70 48.80 54859.10 88888.00 2014-04-21 02:30:56.625 111 12529.67 48.77 54859.10 88888.00 2014-04-21 02:30:56.750 111 12529.70 48.77 54859.12 88888.00 2014-04-21 02:30:56.875 111 12529.73 48.75 54859.12 88888.00 2014-04-21 02:30:57.000 111 12529.67 48.77 54859.10 88888.00 2014-04-21 02:30:57.125 111 12529.62 48.75 54859.10 88888.00 2014-04-21 02:30:57.250 111 12529.60 48.75 54859.12 88888.00 2014-04-21 02:30:57.375 111 12529.62 48.77 54859.12 88888.00 2014-04-21 02:30:57.500 111 12529.65 48.77 54859.10 88888.00 2014-04-21 02:30:57.625 111 12529.67 48.85 54859.12 88888.00 2014-04-21 02:30:57.750 111 12529.62 48.85 54859.12 88888.00 2014-04-21 02:30:57.875 111 12529.65 48.85 54859.10 88888.00 2014-04-21 02:30:58.000 111 12529.67 48.83 54859.10 88888.00 2014-04-21 02:30:58.125 111 12529.67 48.83 54859.12 88888.00 2014-04-21 02:30:58.250 111 12529.62 48.85 54859.15 88888.00 2014-04-21 02:30:58.375 111 12529.67 48.85 54859.12 88888.00 2014-04-21 02:30:58.500 111 12529.70 48.85 54859.12 88888.00 2014-04-21 02:30:58.625 111 12529.67 48.83 54859.12 88888.00 2014-04-21 02:30:58.750 111 12529.60 48.85 54859.12 88888.00 2014-04-21 02:30:58.875 111 12529.62 48.88 54859.12 88888.00 2014-04-21 02:30:59.000 111 12529.67 48.85 54859.12 88888.00 2014-04-21 02:30:59.125 111 12529.65 48.90 54859.12 88888.00 2014-04-21 02:30:59.250 111 12529.65 48.92 54859.15 88888.00 2014-04-21 02:30:59.375 111 12529.65 48.92 54859.18 88888.00 2014-04-21 02:30:59.500 111 12529.65 48.95 54859.15 88888.00 2014-04-21 02:30:59.625 111 12529.73 48.98 54859.12 88888.00 2014-04-21 02:30:59.750 111 12529.75 48.95 54859.10 88888.00 2014-04-21 02:30:59.875 111 12529.73 48.98 54859.12 88888.00 2014-04-21 02:31:00.000 111 12529.60 48.95 54859.12 88888.00 2014-04-21 02:31:00.125 111 12529.60 48.98 54859.15 88888.00 2014-04-21 02:31:00.250 111 12529.62 49.00 54859.15 88888.00 2014-04-21 02:31:00.375 111 12529.62 49.02 54859.18 88888.00 2014-04-21 02:31:00.500 111 12529.67 49.02 54859.15 88888.00 2014-04-21 02:31:00.625 111 12529.70 48.98 54859.15 88888.00 2014-04-21 02:31:00.750 111 12529.65 49.00 54859.18 88888.00 2014-04-21 02:31:00.875 111 12529.65 49.00 54859.18 88888.00 2014-04-21 02:31:01.000 111 12529.65 49.00 54859.15 88888.00 2014-04-21 02:31:01.125 111 12529.70 49.00 54859.12 88888.00 2014-04-21 02:31:01.250 111 12529.67 48.98 54859.12 88888.00 2014-04-21 02:31:01.375 111 12529.65 49.00 54859.12 88888.00 2014-04-21 02:31:01.500 111 12529.60 49.08 54859.18 88888.00 2014-04-21 02:31:01.625 111 12529.62 49.08 54859.18 88888.00 2014-04-21 02:31:01.750 111 12529.60 49.08 54859.15 88888.00 2014-04-21 02:31:01.875 111 12529.52 49.05 54859.15 88888.00 2014-04-21 02:31:02.000 111 12529.55 49.08 54859.12 88888.00 2014-04-21 02:31:02.125 111 12529.65 49.12 54859.12 88888.00 2014-04-21 02:31:02.250 111 12529.62 49.10 54859.15 88888.00 2014-04-21 02:31:02.375 111 12529.62 49.08 54859.15 88888.00 2014-04-21 02:31:02.500 111 12529.60 49.05 54859.15 88888.00 2014-04-21 02:31:02.625 111 12529.60 49.05 54859.15 88888.00 2014-04-21 02:31:02.750 111 12529.60 49.08 54859.15 88888.00 2014-04-21 02:31:02.875 111 12529.58 49.10 54859.12 88888.00 2014-04-21 02:31:03.000 111 12529.58 49.08 54859.10 88888.00 2014-04-21 02:31:03.125 111 12529.60 49.08 54859.12 88888.00 2014-04-21 02:31:03.250 111 12529.60 49.08 54859.15 88888.00 2014-04-21 02:31:03.375 111 12529.60 49.12 54859.15 88888.00 2014-04-21 02:31:03.500 111 12529.55 49.12 54859.15 88888.00 2014-04-21 02:31:03.625 111 12529.52 49.08 54859.15 88888.00 2014-04-21 02:31:03.750 111 12529.58 49.12 54859.12 88888.00 2014-04-21 02:31:03.875 111 12529.62 49.12 54859.12 88888.00 2014-04-21 02:31:04.000 111 12529.60 49.08 54859.12 88888.00 2014-04-21 02:31:04.125 111 12529.62 49.05 54859.15 88888.00 2014-04-21 02:31:04.250 111 12529.67 49.08 54859.18 88888.00 2014-04-21 02:31:04.375 111 12529.67 49.05 54859.12 88888.00 2014-04-21 02:31:04.500 111 12529.67 49.05 54859.15 88888.00 2014-04-21 02:31:04.625 111 12529.62 49.08 54859.18 88888.00 2014-04-21 02:31:04.750 111 12529.62 49.10 54859.18 88888.00 2014-04-21 02:31:04.875 111 12529.65 49.12 54859.18 88888.00 2014-04-21 02:31:05.000 111 12529.65 49.10 54859.15 88888.00 2014-04-21 02:31:05.125 111 12529.65 49.12 54859.15 88888.00 2014-04-21 02:31:05.250 111 12529.58 49.08 54859.15 88888.00 2014-04-21 02:31:05.375 111 12529.58 49.10 54859.15 88888.00 2014-04-21 02:31:05.500 111 12529.58 49.08 54859.15 88888.00 2014-04-21 02:31:05.625 111 12529.55 49.15 54859.15 88888.00 2014-04-21 02:31:05.750 111 12529.55 49.12 54859.18 88888.00 2014-04-21 02:31:05.875 111 12529.55 49.17 54859.20 88888.00 2014-04-21 02:31:06.000 111 12529.60 49.12 54859.20 88888.00 2014-04-21 02:31:06.125 111 12529.65 49.10 54859.18 88888.00 2014-04-21 02:31:06.250 111 12529.62 49.08 54859.20 88888.00 2014-04-21 02:31:06.375 111 12529.67 49.10 54859.20 88888.00 2014-04-21 02:31:06.500 111 12529.67 49.12 54859.18 88888.00 2014-04-21 02:31:06.625 111 12529.60 49.10 54859.20 88888.00 2014-04-21 02:31:06.750 111 12529.60 49.08 54859.20 88888.00 2014-04-21 02:31:06.875 111 12529.65 49.00 54859.18 88888.00 2014-04-21 02:31:07.000 111 12529.67 49.00 54859.18 88888.00 2014-04-21 02:31:07.125 111 12529.67 49.05 54859.18 88888.00 2014-04-21 02:31:07.250 111 12529.70 49.10 54859.20 88888.00 2014-04-21 02:31:07.375 111 12529.73 49.05 54859.18 88888.00 2014-04-21 02:31:07.500 111 12529.67 49.00 54859.15 88888.00 2014-04-21 02:31:07.625 111 12529.73 49.02 54859.18 88888.00 2014-04-21 02:31:07.750 111 12529.73 49.05 54859.18 88888.00 2014-04-21 02:31:07.875 111 12529.65 49.05 54859.20 88888.00 2014-04-21 02:31:08.000 111 12529.67 49.05 54859.20 88888.00 2014-04-21 02:31:08.125 111 12529.73 49.05 54859.20 88888.00 2014-04-21 02:31:08.250 111 12529.73 49.02 54859.22 88888.00 2014-04-21 02:31:08.375 111 12529.73 48.98 54859.20 88888.00 2014-04-21 02:31:08.500 111 12529.73 49.05 54859.20 88888.00 2014-04-21 02:31:08.625 111 12529.75 49.02 54859.20 88888.00 2014-04-21 02:31:08.750 111 12529.77 49.02 54859.18 88888.00 2014-04-21 02:31:08.875 111 12529.80 49.05 54859.20 88888.00 2014-04-21 02:31:09.000 111 12529.77 49.00 54859.20 88888.00 2014-04-21 02:31:09.125 111 12529.80 48.98 54859.20 88888.00 2014-04-21 02:31:09.250 111 12529.83 49.02 54859.18 88888.00 2014-04-21 02:31:09.375 111 12529.88 49.02 54859.18 88888.00 2014-04-21 02:31:09.500 111 12529.88 49.00 54859.18 88888.00 2014-04-21 02:31:09.625 111 12529.85 48.98 54859.20 88888.00 2014-04-21 02:31:09.750 111 12529.90 49.00 54859.18 88888.00 2014-04-21 02:31:09.875 111 12529.95 49.00 54859.18 88888.00 2014-04-21 02:31:10.000 111 12529.90 49.00 54859.18 88888.00 2014-04-21 02:31:10.125 111 12529.88 49.00 54859.20 88888.00 2014-04-21 02:31:10.250 111 12529.92 49.00 54859.20 88888.00 2014-04-21 02:31:10.375 111 12530.00 49.00 54859.18 88888.00 2014-04-21 02:31:10.500 111 12529.95 49.02 54859.22 88888.00 2014-04-21 02:31:10.625 111 12529.90 48.98 54859.22 88888.00 2014-04-21 02:31:10.750 111 12529.90 48.98 54859.20 88888.00 2014-04-21 02:31:10.875 111 12529.90 49.00 54859.20 88888.00 2014-04-21 02:31:11.000 111 12529.98 49.00 54859.22 88888.00 2014-04-21 02:31:11.125 111 12530.05 48.98 54859.25 88888.00 2014-04-21 02:31:11.250 111 12530.05 48.95 54859.22 88888.00 2014-04-21 02:31:11.375 111 12530.00 48.98 54859.22 88888.00 2014-04-21 02:31:11.500 111 12529.95 48.98 54859.20 88888.00 2014-04-21 02:31:11.625 111 12530.02 48.95 54859.20 88888.00 2014-04-21 02:31:11.750 111 12530.10 48.98 54859.18 88888.00 2014-04-21 02:31:11.875 111 12530.10 49.00 54859.20 88888.00 2014-04-21 02:31:12.000 111 12530.08 48.98 54859.20 88888.00 2014-04-21 02:31:12.125 111 12530.05 48.92 54859.22 88888.00 2014-04-21 02:31:12.250 111 12530.02 48.92 54859.20 88888.00 2014-04-21 02:31:12.375 111 12530.05 48.92 54859.20 88888.00 2014-04-21 02:31:12.500 111 12530.12 48.92 54859.20 88888.00 2014-04-21 02:31:12.625 111 12530.20 48.95 54859.20 88888.00 2014-04-21 02:31:12.750 111 12530.23 48.98 54859.22 88888.00 2014-04-21 02:31:12.875 111 12530.20 48.95 54859.20 88888.00 2014-04-21 02:31:13.000 111 12530.15 48.95 54859.20 88888.00 2014-04-21 02:31:13.125 111 12530.15 48.95 54859.20 88888.00 2014-04-21 02:31:13.250 111 12530.15 48.95 54859.20 88888.00 2014-04-21 02:31:13.375 111 12530.15 48.98 54859.18 88888.00 2014-04-21 02:31:13.500 111 12530.15 48.92 54859.18 88888.00 2014-04-21 02:31:13.625 111 12530.20 48.92 54859.18 88888.00 2014-04-21 02:31:13.750 111 12530.25 48.95 54859.20 88888.00 2014-04-21 02:31:13.875 111 12530.27 49.00 54859.22 88888.00 2014-04-21 02:31:14.000 111 12530.23 48.95 54859.18 88888.00 2014-04-21 02:31:14.125 111 12530.27 48.98 54859.18 88888.00 2014-04-21 02:31:14.250 111 12530.30 48.92 54859.18 88888.00 2014-04-21 02:31:14.375 111 12530.33 48.95 54859.20 88888.00 2014-04-21 02:31:14.500 111 12530.27 48.98 54859.15 88888.00 2014-04-21 02:31:14.625 111 12530.30 48.98 54859.18 88888.00 2014-04-21 02:31:14.750 111 12530.33 49.00 54859.20 88888.00 2014-04-21 02:31:14.875 111 12530.30 49.02 54859.20 88888.00 2014-04-21 02:31:15.000 111 12530.25 49.02 54859.18 88888.00 2014-04-21 02:31:15.125 111 12530.23 49.02 54859.20 88888.00 2014-04-21 02:31:15.250 111 12530.20 48.98 54859.20 88888.00 2014-04-21 02:31:15.375 111 12530.25 49.02 54859.20 88888.00 2014-04-21 02:31:15.500 111 12530.27 49.02 54859.20 88888.00 2014-04-21 02:31:15.625 111 12530.30 49.02 54859.20 88888.00 2014-04-21 02:31:15.750 111 12530.27 49.00 54859.18 88888.00 2014-04-21 02:31:15.875 111 12530.30 49.02 54859.18 88888.00 2014-04-21 02:31:16.000 111 12530.27 49.00 54859.15 88888.00 2014-04-21 02:31:16.125 111 12530.27 49.02 54859.18 88888.00 2014-04-21 02:31:16.250 111 12530.30 49.00 54859.18 88888.00 2014-04-21 02:31:16.375 111 12530.38 49.00 54859.18 88888.00 2014-04-21 02:31:16.500 111 12530.35 49.02 54859.18 88888.00 2014-04-21 02:31:16.625 111 12530.35 49.10 54859.20 88888.00 2014-04-21 02:31:16.750 111 12530.30 49.12 54859.20 88888.00 2014-04-21 02:31:16.875 111 12530.23 49.08 54859.20 88888.00 2014-04-21 02:31:17.000 111 12530.27 49.05 54859.20 88888.00 2014-04-21 02:31:17.125 111 12530.33 49.08 54859.20 88888.00 2014-04-21 02:31:17.250 111 12530.33 49.05 54859.20 88888.00 2014-04-21 02:31:17.375 111 12530.33 49.08 54859.22 88888.00 2014-04-21 02:31:17.500 111 12530.30 49.08 54859.22 88888.00 2014-04-21 02:31:17.625 111 12530.33 49.10 54859.22 88888.00 2014-04-21 02:31:17.750 111 12530.35 49.12 54859.20 88888.00 2014-04-21 02:31:17.875 111 12530.35 49.10 54859.20 88888.00 2014-04-21 02:31:18.000 111 12530.38 49.10 54859.18 88888.00 2014-04-21 02:31:18.125 111 12530.40 49.10 54859.20 88888.00 2014-04-21 02:31:18.250 111 12530.40 49.12 54859.22 88888.00 2014-04-21 02:31:18.375 111 12530.38 49.10 54859.22 88888.00 2014-04-21 02:31:18.500 111 12530.40 49.12 54859.22 88888.00 2014-04-21 02:31:18.625 111 12530.45 49.12 54859.20 88888.00 2014-04-21 02:31:18.750 111 12530.45 49.15 54859.20 88888.00 2014-04-21 02:31:18.875 111 12530.42 49.15 54859.22 88888.00 2014-04-21 02:31:19.000 111 12530.38 49.15 54859.20 88888.00 2014-04-21 02:31:19.125 111 12530.38 49.15 54859.22 88888.00 2014-04-21 02:31:19.250 111 12530.40 49.15 54859.22 88888.00 2014-04-21 02:31:19.375 111 12530.45 49.15 54859.22 88888.00 2014-04-21 02:31:19.500 111 12530.48 49.17 54859.20 88888.00 2014-04-21 02:31:19.625 111 12530.50 49.17 54859.22 88888.00 2014-04-21 02:31:19.750 111 12530.50 49.17 54859.20 88888.00 2014-04-21 02:31:19.875 111 12530.45 49.15 54859.22 88888.00 2014-04-21 02:31:20.000 111 12530.40 49.12 54859.22 88888.00 2014-04-21 02:31:20.125 111 12530.45 49.15 54859.22 88888.00 2014-04-21 02:31:20.250 111 12530.45 49.23 54859.25 88888.00 2014-04-21 02:31:20.375 111 12530.48 49.20 54859.25 88888.00 2014-04-21 02:31:20.500 111 12530.48 49.20 54859.28 88888.00 2014-04-21 02:31:20.625 111 12530.52 49.25 54859.28 88888.00 2014-04-21 02:31:20.750 111 12530.52 49.25 54859.25 88888.00 2014-04-21 02:31:20.875 111 12530.52 49.20 54859.25 88888.00 2014-04-21 02:31:21.000 111 12530.52 49.23 54859.25 88888.00 2014-04-21 02:31:21.125 111 12530.52 49.27 54859.25 88888.00 2014-04-21 02:31:21.250 111 12530.55 49.25 54859.28 88888.00 2014-04-21 02:31:21.375 111 12530.58 49.27 54859.25 88888.00 2014-04-21 02:31:21.500 111 12530.55 49.23 54859.22 88888.00 2014-04-21 02:31:21.625 111 12530.58 49.25 54859.22 88888.00 2014-04-21 02:31:21.750 111 12530.60 49.25 54859.25 88888.00 2014-04-21 02:31:21.875 111 12530.62 49.25 54859.25 88888.00 2014-04-21 02:31:22.000 111 12530.67 49.27 54859.22 88888.00 2014-04-21 02:31:22.125 111 12530.73 49.27 54859.25 88888.00 2014-04-21 02:31:22.250 111 12530.75 49.27 54859.25 88888.00 2014-04-21 02:31:22.375 111 12530.70 49.27 54859.22 88888.00 2014-04-21 02:31:22.500 111 12530.70 49.27 54859.22 88888.00 2014-04-21 02:31:22.625 111 12530.75 49.27 54859.22 88888.00 2014-04-21 02:31:22.750 111 12530.75 49.30 54859.22 88888.00 2014-04-21 02:31:22.875 111 12530.73 49.30 54859.22 88888.00 2014-04-21 02:31:23.000 111 12530.70 49.33 54859.20 88888.00 2014-04-21 02:31:23.125 111 12530.75 49.33 54859.22 88888.00 2014-04-21 02:31:23.250 111 12530.83 49.27 54859.20 88888.00 2014-04-21 02:31:23.375 111 12530.80 49.27 54859.20 88888.00 2014-04-21 02:31:23.500 111 12530.75 49.27 54859.20 88888.00 2014-04-21 02:31:23.625 111 12530.75 49.27 54859.22 88888.00 2014-04-21 02:31:23.750 111 12530.85 49.25 54859.25 88888.00 2014-04-21 02:31:23.875 111 12530.92 49.25 54859.25 88888.00 2014-04-21 02:31:24.000 111 12530.90 49.27 54859.20 88888.00 2014-04-21 02:31:24.125 111 12530.85 49.30 54859.20 88888.00 2014-04-21 02:31:24.250 111 12530.85 49.33 54859.25 88888.00 2014-04-21 02:31:24.375 111 12530.92 49.35 54859.25 88888.00 2014-04-21 02:31:24.500 111 12530.88 49.38 54859.25 88888.00 2014-04-21 02:31:24.625 111 12530.85 49.33 54859.25 88888.00 2014-04-21 02:31:24.750 111 12530.83 49.33 54859.25 88888.00 2014-04-21 02:31:24.875 111 12530.83 49.30 54859.22 88888.00 2014-04-21 02:31:25.000 111 12530.83 49.27 54859.22 88888.00 2014-04-21 02:31:25.125 111 12530.85 49.27 54859.25 88888.00 2014-04-21 02:31:25.250 111 12530.88 49.30 54859.28 88888.00 2014-04-21 02:31:25.375 111 12530.90 49.33 54859.28 88888.00 2014-04-21 02:31:25.500 111 12530.88 49.33 54859.25 88888.00 2014-04-21 02:31:25.625 111 12530.92 49.35 54859.25 88888.00 2014-04-21 02:31:25.750 111 12530.98 49.35 54859.25 88888.00 2014-04-21 02:31:25.875 111 12531.00 49.33 54859.22 88888.00 2014-04-21 02:31:26.000 111 12530.95 49.33 54859.22 88888.00 2014-04-21 02:31:26.125 111 12530.98 49.30 54859.25 88888.00 2014-04-21 02:31:26.250 111 12530.98 49.33 54859.28 88888.00 2014-04-21 02:31:26.375 111 12531.05 49.35 54859.25 88888.00 2014-04-21 02:31:26.500 111 12531.05 49.33 54859.22 88888.00 2014-04-21 02:31:26.625 111 12530.95 49.30 54859.22 88888.00 2014-04-21 02:31:26.750 111 12530.95 49.33 54859.25 88888.00 2014-04-21 02:31:26.875 111 12531.02 49.30 54859.25 88888.00 2014-04-21 02:31:27.000 111 12531.00 49.33 54859.22 88888.00 2014-04-21 02:31:27.125 111 12531.05 49.35 54859.28 88888.00 2014-04-21 02:31:27.250 111 12531.08 49.38 54859.25 88888.00 2014-04-21 02:31:27.375 111 12531.10 49.38 54859.28 88888.00 2014-04-21 02:31:27.500 111 12531.10 49.35 54859.25 88888.00 2014-04-21 02:31:27.625 111 12531.15 49.33 54859.28 88888.00 2014-04-21 02:31:27.750 111 12531.08 49.35 54859.25 88888.00 2014-04-21 02:31:27.875 111 12531.02 49.35 54859.28 88888.00 2014-04-21 02:31:28.000 111 12531.02 49.33 54859.25 88888.00 2014-04-21 02:31:28.125 111 12531.08 49.35 54859.25 88888.00 2014-04-21 02:31:28.250 111 12531.08 49.35 54859.25 88888.00 2014-04-21 02:31:28.375 111 12531.12 49.38 54859.28 88888.00 2014-04-21 02:31:28.500 111 12531.10 49.38 54859.28 88888.00 2014-04-21 02:31:28.625 111 12531.10 49.35 54859.28 88888.00 2014-04-21 02:31:28.750 111 12531.15 49.33 54859.28 88888.00 2014-04-21 02:31:28.875 111 12531.17 49.38 54859.30 88888.00 2014-04-21 02:31:29.000 111 12531.17 49.35 54859.28 88888.00 2014-04-21 02:31:29.125 111 12531.15 49.38 54859.30 88888.00 2014-04-21 02:31:29.250 111 12531.17 49.40 54859.32 88888.00 2014-04-21 02:31:29.375 111 12531.27 49.42 54859.30 88888.00 2014-04-21 02:31:29.500 111 12531.27 49.42 54859.30 88888.00 2014-04-21 02:31:29.625 111 12531.23 49.40 54859.30 88888.00 2014-04-21 02:31:29.750 111 12531.23 49.40 54859.32 88888.00 2014-04-21 02:31:29.875 111 12531.23 49.42 54859.32 88888.00 2014-04-21 02:31:30.000 111 12531.23 49.42 54859.30 88888.00 2014-04-21 02:31:30.125 111 12531.23 49.42 54859.32 88888.00 2014-04-21 02:31:30.250 111 12531.27 49.48 54859.30 88888.00 2014-04-21 02:31:30.375 111 12531.27 49.45 54859.30 88888.00 2014-04-21 02:31:30.500 111 12531.20 49.42 54859.28 88888.00 2014-04-21 02:31:30.625 111 12531.20 49.45 54859.28 88888.00 2014-04-21 02:31:30.750 111 12531.25 49.48 54859.30 88888.00 2014-04-21 02:31:30.875 111 12531.25 49.45 54859.30 88888.00 2014-04-21 02:31:31.000 111 12531.25 49.45 54859.30 88888.00 2014-04-21 02:31:31.125 111 12531.25 49.48 54859.30 88888.00 2014-04-21 02:31:31.250 111 12531.20 49.48 54859.32 88888.00 2014-04-21 02:31:31.375 111 12531.27 49.48 54859.32 88888.00 2014-04-21 02:31:31.500 111 12531.27 49.48 54859.32 88888.00 2014-04-21 02:31:31.625 111 12531.25 49.48 54859.32 88888.00 2014-04-21 02:31:31.750 111 12531.27 49.50 54859.32 88888.00 2014-04-21 02:31:31.875 111 12531.35 49.50 54859.35 88888.00 2014-04-21 02:31:32.000 111 12531.40 49.50 54859.30 88888.00 2014-04-21 02:31:32.125 111 12531.35 49.50 54859.32 88888.00 2014-04-21 02:31:32.250 111 12531.30 49.50 54859.35 88888.00 2014-04-21 02:31:32.375 111 12531.33 49.55 54859.38 88888.00 2014-04-21 02:31:32.500 111 12531.35 49.55 54859.38 88888.00 2014-04-21 02:31:32.625 111 12531.40 49.55 54859.38 88888.00 2014-04-21 02:31:32.750 111 12531.42 49.55 54859.35 88888.00 2014-04-21 02:31:32.875 111 12531.40 49.50 54859.35 88888.00 2014-04-21 02:31:33.000 111 12531.42 49.50 54859.32 88888.00 2014-04-21 02:31:33.125 111 12531.42 49.48 54859.32 88888.00 2014-04-21 02:31:33.250 111 12531.42 49.48 54859.38 88888.00 2014-04-21 02:31:33.375 111 12531.48 49.52 54859.35 88888.00 2014-04-21 02:31:33.500 111 12531.42 49.52 54859.35 88888.00 2014-04-21 02:31:33.625 111 12531.45 49.52 54859.32 88888.00 2014-04-21 02:31:33.750 111 12531.42 49.50 54859.32 88888.00 2014-04-21 02:31:33.875 111 12531.42 49.50 54859.35 88888.00 2014-04-21 02:31:34.000 111 12531.45 49.52 54859.38 88888.00 2014-04-21 02:31:34.125 111 12531.42 49.55 54859.35 88888.00 2014-04-21 02:31:34.250 111 12531.42 49.52 54859.35 88888.00 2014-04-21 02:31:34.375 111 12531.45 49.52 54859.35 88888.00 2014-04-21 02:31:34.500 111 12531.50 49.58 54859.35 88888.00 2014-04-21 02:31:34.625 111 12531.52 49.60 54859.38 88888.00 2014-04-21 02:31:34.750 111 12531.55 49.58 54859.38 88888.00 2014-04-21 02:31:34.875 111 12531.55 49.58 54859.38 88888.00 2014-04-21 02:31:35.000 111 12531.52 49.58 54859.32 88888.00 2014-04-21 02:31:35.125 111 12531.55 49.60 54859.38 88888.00 2014-04-21 02:31:35.250 111 12531.55 49.60 54859.40 88888.00 2014-04-21 02:31:35.375 111 12531.55 49.60 54859.35 88888.00 2014-04-21 02:31:35.500 111 12531.55 49.58 54859.35 88888.00 2014-04-21 02:31:35.625 111 12531.58 49.60 54859.38 88888.00 2014-04-21 02:31:35.750 111 12531.60 49.60 54859.40 88888.00 2014-04-21 02:31:35.875 111 12531.60 49.60 54859.40 88888.00 2014-04-21 02:31:36.000 111 12531.58 49.62 54859.40 88888.00 2014-04-21 02:31:36.125 111 12531.58 49.60 54859.43 88888.00 2014-04-21 02:31:36.250 111 12531.62 49.60 54859.38 88888.00 2014-04-21 02:31:36.375 111 12531.70 49.62 54859.40 88888.00 2014-04-21 02:31:36.500 111 12531.70 49.62 54859.40 88888.00 2014-04-21 02:31:36.625 111 12531.70 49.62 54859.40 88888.00 2014-04-21 02:31:36.750 111 12531.73 49.70 54859.43 88888.00 2014-04-21 02:31:36.875 111 12531.67 49.67 54859.40 88888.00 2014-04-21 02:31:37.000 111 12531.70 49.65 54859.38 88888.00 2014-04-21 02:31:37.125 111 12531.73 49.67 54859.43 88888.00 2014-04-21 02:31:37.250 111 12531.70 49.65 54859.43 88888.00 2014-04-21 02:31:37.375 111 12531.70 49.70 54859.43 88888.00 2014-04-21 02:31:37.500 111 12531.70 49.70 54859.43 88888.00 2014-04-21 02:31:37.625 111 12531.73 49.67 54859.45 88888.00 2014-04-21 02:31:37.750 111 12531.73 49.67 54859.45 88888.00 2014-04-21 02:31:37.875 111 12531.70 49.67 54859.45 88888.00 2014-04-21 02:31:38.000 111 12531.70 49.65 54859.38 88888.00 2014-04-21 02:31:38.125 111 12531.70 49.65 54859.40 88888.00 2014-04-21 02:31:38.250 111 12531.73 49.65 54859.43 88888.00 2014-04-21 02:31:38.375 111 12531.77 49.67 54859.43 88888.00 2014-04-21 02:31:38.500 111 12531.85 49.67 54859.40 88888.00 2014-04-21 02:31:38.625 111 12531.83 49.65 54859.40 88888.00 2014-04-21 02:31:38.750 111 12531.75 49.65 54859.40 88888.00 2014-04-21 02:31:38.875 111 12531.75 49.67 54859.43 88888.00 2014-04-21 02:31:39.000 111 12531.77 49.67 54859.43 88888.00 2014-04-21 02:31:39.125 111 12531.77 49.67 54859.47 88888.00 2014-04-21 02:31:39.250 111 12531.80 49.67 54859.45 88888.00 2014-04-21 02:31:39.375 111 12531.80 49.67 54859.45 88888.00 2014-04-21 02:31:39.500 111 12531.80 49.73 54859.45 88888.00 2014-04-21 02:31:39.625 111 12531.80 49.70 54859.47 88888.00 2014-04-21 02:31:39.750 111 12531.83 49.70 54859.50 88888.00 2014-04-21 02:31:39.875 111 12531.83 49.75 54859.50 88888.00 2014-04-21 02:31:40.000 111 12531.75 49.73 54859.50 88888.00 2014-04-21 02:31:40.125 111 12531.75 49.70 54859.50 88888.00 2014-04-21 02:31:40.250 111 12531.77 49.70 54859.45 88888.00 2014-04-21 02:31:40.375 111 12531.80 49.75 54859.45 88888.00 2014-04-21 02:31:40.500 111 12531.83 49.70 54859.45 88888.00 2014-04-21 02:31:40.625 111 12531.83 49.70 54859.45 88888.00 2014-04-21 02:31:40.750 111 12531.90 49.70 54859.45 88888.00 2014-04-21 02:31:40.875 111 12531.90 49.70 54859.45 88888.00 2014-04-21 02:31:41.000 111 12531.90 49.73 54859.45 88888.00 2014-04-21 02:31:41.125 111 12531.92 49.75 54859.47 88888.00 2014-04-21 02:31:41.250 111 12531.90 49.70 54859.47 88888.00 2014-04-21 02:31:41.375 111 12531.95 49.73 54859.45 88888.00 2014-04-21 02:31:41.500 111 12532.00 49.75 54859.47 88888.00 2014-04-21 02:31:41.625 111 12531.98 49.77 54859.50 88888.00 2014-04-21 02:31:41.750 111 12531.95 49.75 54859.50 88888.00 2014-04-21 02:31:41.875 111 12531.92 49.73 54859.53 88888.00 2014-04-21 02:31:42.000 111 12532.00 49.75 54859.50 88888.00 2014-04-21 02:31:42.125 111 12531.95 49.77 54859.50 88888.00 2014-04-21 02:31:42.250 111 12531.92 49.77 54859.53 88888.00 2014-04-21 02:31:42.375 111 12531.95 49.77 54859.55 88888.00 2014-04-21 02:31:42.500 111 12532.00 49.75 54859.55 88888.00 2014-04-21 02:31:42.625 111 12532.02 49.77 54859.55 88888.00 2014-04-21 02:31:42.750 111 12532.00 49.77 54859.53 88888.00 2014-04-21 02:31:42.875 111 12532.00 49.73 54859.50 88888.00 2014-04-21 02:31:43.000 111 12532.02 49.77 54859.50 88888.00 2014-04-21 02:31:43.125 111 12532.02 49.77 54859.50 88888.00 2014-04-21 02:31:43.250 111 12532.05 49.80 54859.55 88888.00 2014-04-21 02:31:43.375 111 12532.10 49.77 54859.53 88888.00 2014-04-21 02:31:43.500 111 12532.12 49.83 54859.55 88888.00 2014-04-21 02:31:43.625 111 12532.15 49.83 54859.53 88888.00 2014-04-21 02:31:43.750 111 12532.12 49.80 54859.53 88888.00 2014-04-21 02:31:43.875 111 12532.17 49.80 54859.55 88888.00 2014-04-21 02:31:44.000 111 12532.25 49.80 54859.53 88888.00 2014-04-21 02:31:44.125 111 12532.27 49.80 54859.55 88888.00 2014-04-21 02:31:44.250 111 12532.20 49.80 54859.55 88888.00 2014-04-21 02:31:44.375 111 12532.20 49.85 54859.55 88888.00 2014-04-21 02:31:44.500 111 12532.23 49.83 54859.55 88888.00 2014-04-21 02:31:44.625 111 12532.23 49.80 54859.53 88888.00 2014-04-21 02:31:44.750 111 12532.27 49.83 54859.55 88888.00 2014-04-21 02:31:44.875 111 12532.23 49.83 54859.55 88888.00 2014-04-21 02:31:45.000 111 12532.17 49.85 54859.53 88888.00 2014-04-21 02:31:45.125 111 12532.25 49.88 54859.53 88888.00 2014-04-21 02:31:45.250 111 12532.23 49.88 54859.55 88888.00 2014-04-21 02:31:45.375 111 12532.23 49.88 54859.55 88888.00 2014-04-21 02:31:45.500 111 12532.20 49.88 54859.57 88888.00 2014-04-21 02:31:45.625 111 12532.20 49.90 54859.57 88888.00 2014-04-21 02:31:45.750 111 12532.20 49.90 54859.57 88888.00 2014-04-21 02:31:45.875 111 12532.25 49.90 54859.60 88888.00 2014-04-21 02:31:46.000 111 12532.27 49.92 54859.57 88888.00 2014-04-21 02:31:46.125 111 12532.25 49.90 54859.57 88888.00 2014-04-21 02:31:46.250 111 12532.25 49.90 54859.55 88888.00 2014-04-21 02:31:46.375 111 12532.30 49.92 54859.57 88888.00 2014-04-21 02:31:46.500 111 12532.33 49.98 54859.62 88888.00 2014-04-21 02:31:46.625 111 12532.33 49.95 54859.60 88888.00 2014-04-21 02:31:46.750 111 12532.33 49.92 54859.60 88888.00 2014-04-21 02:31:46.875 111 12532.33 49.92 54859.60 88888.00 2014-04-21 02:31:47.000 111 12532.30 49.92 54859.57 88888.00 2014-04-21 02:31:47.125 111 12532.30 50.00 54859.62 88888.00 2014-04-21 02:31:47.250 111 12532.27 49.95 54859.62 88888.00 2014-04-21 02:31:47.375 111 12532.35 49.95 54859.60 88888.00 2014-04-21 02:31:47.500 111 12532.33 49.95 54859.62 88888.00 2014-04-21 02:31:47.625 111 12532.40 50.00 54859.62 88888.00 2014-04-21 02:31:47.750 111 12532.40 49.98 54859.62 88888.00 2014-04-21 02:31:47.875 111 12532.33 49.95 54859.62 88888.00 2014-04-21 02:31:48.000 111 12532.33 50.00 54859.62 88888.00 2014-04-21 02:31:48.125 111 12532.38 50.00 54859.65 88888.00 2014-04-21 02:31:48.250 111 12532.35 49.98 54859.68 88888.00 2014-04-21 02:31:48.375 111 12532.30 50.02 54859.68 88888.00 2014-04-21 02:31:48.500 111 12532.25 50.00 54859.65 88888.00 2014-04-21 02:31:48.625 111 12532.27 50.00 54859.68 88888.00 2014-04-21 02:31:48.750 111 12532.25 50.00 54859.68 88888.00 2014-04-21 02:31:48.875 111 12532.30 50.02 54859.65 88888.00 2014-04-21 02:31:49.000 111 12532.30 50.02 54859.68 88888.00 2014-04-21 02:31:49.125 111 12532.30 50.02 54859.70 88888.00 2014-04-21 02:31:49.250 111 12532.23 50.05 54859.70 88888.00 2014-04-21 02:31:49.375 111 12532.27 50.05 54859.70 88888.00 2014-04-21 02:31:49.500 111 12532.35 50.02 54859.70 88888.00 2014-04-21 02:31:49.625 111 12532.38 50.05 54859.68 88888.00 2014-04-21 02:31:49.750 111 12532.35 50.05 54859.70 88888.00 2014-04-21 02:31:49.875 111 12532.25 50.02 54859.70 88888.00 2014-04-21 02:31:50.000 111 12532.23 50.10 54859.70 88888.00 2014-04-21 02:31:50.125 111 12532.33 50.10 54859.72 88888.00 2014-04-21 02:31:50.250 111 12532.33 50.08 54859.72 88888.00 2014-04-21 02:31:50.375 111 12532.35 50.08 54859.78 88888.00 2014-04-21 02:31:50.500 111 12532.35 50.10 54859.78 88888.00 2014-04-21 02:31:50.625 111 12532.33 50.10 54859.75 88888.00 2014-04-21 02:31:50.750 111 12532.23 50.10 54859.75 88888.00 2014-04-21 02:31:50.875 111 12532.17 50.10 54859.78 88888.00 2014-04-21 02:31:51.000 111 12532.15 50.08 54859.72 88888.00 2014-04-21 02:31:51.125 111 12532.20 50.08 54859.72 88888.00 2014-04-21 02:31:51.250 111 12532.23 50.10 54859.75 88888.00 2014-04-21 02:31:51.375 111 12532.25 50.12 54859.75 88888.00 2014-04-21 02:31:51.500 111 12532.25 50.15 54859.75 88888.00 2014-04-21 02:31:51.625 111 12532.20 50.15 54859.75 88888.00 2014-04-21 02:31:51.750 111 12532.12 50.15 54859.75 88888.00 2014-04-21 02:31:51.875 111 12532.17 50.10 54859.75 88888.00 2014-04-21 02:31:52.000 111 12532.23 50.15 54859.75 88888.00 2014-04-21 02:31:52.125 111 12532.23 50.15 54859.78 88888.00 2014-04-21 02:31:52.250 111 12532.20 50.17 54859.78 88888.00 2014-04-21 02:31:52.375 111 12532.17 50.20 54859.78 88888.00 2014-04-21 02:31:52.500 111 12532.17 50.20 54859.78 88888.00 2014-04-21 02:31:52.625 111 12532.20 50.17 54859.80 88888.00 2014-04-21 02:31:52.750 111 12532.20 50.17 54859.80 88888.00 2014-04-21 02:31:52.875 111 12532.17 50.20 54859.80 88888.00 2014-04-21 02:31:53.000 111 12532.20 50.15 54859.80 88888.00 2014-04-21 02:31:53.125 111 12532.30 50.15 54859.80 88888.00 2014-04-21 02:31:53.250 111 12532.33 50.15 54859.80 88888.00 2014-04-21 02:31:53.375 111 12532.40 50.17 54859.80 88888.00 2014-04-21 02:31:53.500 111 12532.42 50.17 54859.80 88888.00 2014-04-21 02:31:53.625 111 12532.35 50.15 54859.82 88888.00 2014-04-21 02:31:53.750 111 12532.33 50.15 54859.80 88888.00 2014-04-21 02:31:53.875 111 12532.38 50.12 54859.80 88888.00 2014-04-21 02:31:54.000 111 12532.35 50.10 54859.80 88888.00 2014-04-21 02:31:54.125 111 12532.27 50.15 54859.85 88888.00 2014-04-21 02:31:54.250 111 12532.30 50.15 54859.85 88888.00 2014-04-21 02:31:54.375 111 12532.35 50.10 54859.85 88888.00 2014-04-21 02:31:54.500 111 12532.35 50.15 54859.85 88888.00 2014-04-21 02:31:54.625 111 12532.30 50.15 54859.82 88888.00 2014-04-21 02:31:54.750 111 12532.27 50.15 54859.85 88888.00 2014-04-21 02:31:54.875 111 12532.40 50.12 54859.85 88888.00 2014-04-21 02:31:55.000 111 12532.50 50.12 54859.82 88888.00 2014-04-21 02:31:55.125 111 12532.50 50.15 54859.88 88888.00 2014-04-21 02:31:55.250 111 12532.48 50.15 54859.88 88888.00 2014-04-21 02:31:55.375 111 12532.48 50.15 54859.85 88888.00 2014-04-21 02:31:55.500 111 12532.50 50.15 54859.85 88888.00 2014-04-21 02:31:55.625 111 12532.50 50.15 54859.88 88888.00 2014-04-21 02:31:55.750 111 12532.50 50.15 54859.88 88888.00 2014-04-21 02:31:55.875 111 12532.58 50.12 54859.88 88888.00 2014-04-21 02:31:56.000 111 12532.52 50.12 54859.88 88888.00 2014-04-21 02:31:56.125 111 12532.42 50.10 54859.93 88888.00 2014-04-21 02:31:56.250 111 12532.42 50.05 54859.88 88888.00 2014-04-21 02:31:56.375 111 12532.45 50.10 54859.88 88888.00 2014-04-21 02:31:56.500 111 12532.50 50.10 54859.88 88888.00 2014-04-21 02:31:56.625 111 12532.50 50.10 54859.88 88888.00 2014-04-21 02:31:56.750 111 12532.50 50.10 54859.88 88888.00 2014-04-21 02:31:56.875 111 12532.45 50.08 54859.90 88888.00 2014-04-21 02:31:57.000 111 12532.45 50.10 54859.90 88888.00 2014-04-21 02:31:57.125 111 12532.55 50.10 54859.90 88888.00 2014-04-21 02:31:57.250 111 12532.58 50.08 54859.90 88888.00 2014-04-21 02:31:57.375 111 12532.62 50.08 54859.90 88888.00 2014-04-21 02:31:57.500 111 12532.60 50.05 54859.88 88888.00 2014-04-21 02:31:57.625 111 12532.62 50.08 54859.90 88888.00 2014-04-21 02:31:57.750 111 12532.67 50.10 54859.90 88888.00 2014-04-21 02:31:57.875 111 12532.62 50.08 54859.90 88888.00 2014-04-21 02:31:58.000 111 12532.60 50.08 54859.90 88888.00 2014-04-21 02:31:58.125 111 12532.58 50.05 54859.93 88888.00 2014-04-21 02:31:58.250 111 12532.55 50.02 54859.93 88888.00 2014-04-21 02:31:58.375 111 12532.60 50.08 54859.93 88888.00 2014-04-21 02:31:58.500 111 12532.67 50.05 54859.93 88888.00 2014-04-21 02:31:58.625 111 12532.70 50.02 54859.95 88888.00 2014-04-21 02:31:58.750 111 12532.62 50.05 54859.97 88888.00 2014-04-21 02:31:58.875 111 12532.65 50.08 54859.95 88888.00 2014-04-21 02:31:59.000 111 12532.70 50.08 54859.95 88888.00 2014-04-21 02:31:59.125 111 12532.70 50.08 54859.97 88888.00 2014-04-21 02:31:59.250 111 12532.67 50.05 54859.97 88888.00 2014-04-21 02:31:59.375 111 12532.73 50.02 54859.97 88888.00 2014-04-21 02:31:59.500 111 12532.75 50.02 54859.95 88888.00 2014-04-21 02:31:59.625 111 12532.83 50.05 54859.95 88888.00 2014-04-21 02:31:59.750 111 12532.83 50.05 54859.95 88888.00 2014-04-21 02:31:59.875 111 12532.80 50.02 54859.95 88888.00 2014-04-21 02:32:00.000 111 12532.83 50.05 54859.93 88888.00 2014-04-21 02:32:00.125 111 12532.83 50.05 54859.93 88888.00 2014-04-21 02:32:00.250 111 12532.77 50.05 54859.95 88888.00 2014-04-21 02:32:00.375 111 12532.83 50.05 54859.95 88888.00 2014-04-21 02:32:00.500 111 12532.95 50.08 54859.97 88888.00 2014-04-21 02:32:00.625 111 12532.95 50.08 54859.97 88888.00 2014-04-21 02:32:00.750 111 12532.92 50.08 54859.97 88888.00 2014-04-21 02:32:00.875 111 12532.88 50.05 54859.95 88888.00 2014-04-21 02:32:01.000 111 12532.90 50.05 54859.95 88888.00 2014-04-21 02:32:01.125 111 12532.98 50.08 54859.97 88888.00 2014-04-21 02:32:01.250 111 12532.98 50.08 54860.00 88888.00 2014-04-21 02:32:01.375 111 12532.95 50.08 54859.97 88888.00 2014-04-21 02:32:01.500 111 12532.95 50.08 54859.97 88888.00 2014-04-21 02:32:01.625 111 12532.95 50.08 54859.97 88888.00 2014-04-21 02:32:01.750 111 12532.90 50.08 54859.97 88888.00 2014-04-21 02:32:01.875 111 12532.92 50.10 54860.00 88888.00 2014-04-21 02:32:02.000 111 12532.92 50.10 54859.97 88888.00 2014-04-21 02:32:02.125 111 12532.88 50.10 54859.97 88888.00 2014-04-21 02:32:02.250 111 12532.88 50.12 54860.00 88888.00 2014-04-21 02:32:02.375 111 12532.92 50.15 54860.00 88888.00 2014-04-21 02:32:02.500 111 12532.88 50.10 54860.00 88888.00 2014-04-21 02:32:02.625 111 12532.85 50.10 54860.00 88888.00 2014-04-21 02:32:02.750 111 12532.92 50.15 54860.00 88888.00 2014-04-21 02:32:02.875 111 12532.95 50.12 54860.00 88888.00 2014-04-21 02:32:03.000 111 12532.92 50.10 54860.00 88888.00 2014-04-21 02:32:03.125 111 12532.90 50.12 54860.03 88888.00 2014-04-21 02:32:03.250 111 12532.92 50.10 54860.05 88888.00 2014-04-21 02:32:03.375 111 12532.95 50.10 54860.03 88888.00 2014-04-21 02:32:03.500 111 12532.98 50.15 54860.00 88888.00 2014-04-21 02:32:03.625 111 12533.00 50.12 54860.03 88888.00 2014-04-21 02:32:03.750 111 12532.98 50.15 54860.05 88888.00 2014-04-21 02:32:03.875 111 12532.95 50.15 54860.05 88888.00 2014-04-21 02:32:04.000 111 12532.98 50.12 54860.05 88888.00 2014-04-21 02:32:04.125 111 12533.02 50.12 54860.07 88888.00 2014-04-21 02:32:04.250 111 12533.02 50.15 54860.10 88888.00 2014-04-21 02:32:04.375 111 12533.02 50.10 54860.07 88888.00 2014-04-21 02:32:04.500 111 12533.05 50.10 54860.07 88888.00 2014-04-21 02:32:04.625 111 12533.08 50.12 54860.05 88888.00 2014-04-21 02:32:04.750 111 12533.05 50.10 54860.05 88888.00 2014-04-21 02:32:04.875 111 12533.02 50.15 54860.05 88888.00 2014-04-21 02:32:05.000 111 12533.00 50.17 54860.07 88888.00 2014-04-21 02:32:05.125 111 12533.00 50.15 54860.10 88888.00 2014-04-21 02:32:05.250 111 12532.98 50.10 54860.12 88888.00 2014-04-21 02:32:05.375 111 12533.00 50.10 54860.10 88888.00 2014-04-21 02:32:05.500 111 12533.00 50.12 54860.12 88888.00 2014-04-21 02:32:05.625 111 12533.02 50.15 54860.15 88888.00 2014-04-21 02:32:05.750 111 12533.08 50.15 54860.18 88888.00 2014-04-21 02:32:05.875 111 12533.02 50.12 54860.15 88888.00 2014-04-21 02:32:06.000 111 12532.98 50.08 54860.10 88888.00 2014-04-21 02:32:06.125 111 12532.98 50.10 54860.12 88888.00 2014-04-21 02:32:06.250 111 12532.95 50.08 54860.15 88888.00 2014-04-21 02:32:06.375 111 12533.00 50.10 54860.15 88888.00 2014-04-21 02:32:06.500 111 12533.02 50.10 54860.20 88888.00 2014-04-21 02:32:06.625 111 12533.00 50.10 54860.18 88888.00 2014-04-21 02:32:06.750 111 12532.98 50.10 54860.18 88888.00 2014-04-21 02:32:06.875 111 12532.98 50.12 54860.18 88888.00 2014-04-21 02:32:07.000 111 12532.95 50.12 54860.20 88888.00 2014-04-21 02:32:07.125 111 12532.95 50.10 54860.20 88888.00 2014-04-21 02:32:07.250 111 12533.02 50.15 54860.22 88888.00 2014-04-21 02:32:07.375 111 12533.02 50.15 54860.20 88888.00 2014-04-21 02:32:07.500 111 12533.00 50.12 54860.20 88888.00 2014-04-21 02:32:07.625 111 12533.00 50.15 54860.25 88888.00 2014-04-21 02:32:07.750 111 12532.92 50.15 54860.28 88888.00 2014-04-21 02:32:07.875 111 12532.85 50.12 54860.28 88888.00 2014-04-21 02:32:08.000 111 12532.90 50.10 54860.25 88888.00 2014-04-21 02:32:08.125 111 12532.98 50.10 54860.25 88888.00 2014-04-21 02:32:08.250 111 12532.95 50.10 54860.28 88888.00 2014-04-21 02:32:08.375 111 12533.02 50.12 54860.28 88888.00 2014-04-21 02:32:08.500 111 12533.02 50.10 54860.30 88888.00 2014-04-21 02:32:08.625 111 12533.00 50.10 54860.30 88888.00 2014-04-21 02:32:08.750 111 12532.95 50.10 54860.30 88888.00 2014-04-21 02:32:08.875 111 12532.90 50.08 54860.28 88888.00 2014-04-21 02:32:09.000 111 12532.92 50.05 54860.32 88888.00 2014-04-21 02:32:09.125 111 12532.95 50.08 54860.35 88888.00 2014-04-21 02:32:09.250 111 12532.92 50.10 54860.38 88888.00 2014-04-21 02:32:09.375 111 12532.90 50.12 54860.35 88888.00 2014-04-21 02:32:09.500 111 12532.88 50.12 54860.35 88888.00 2014-04-21 02:32:09.625 111 12532.85 50.08 54860.38 88888.00 2014-04-21 02:32:09.750 111 12532.90 50.08 54860.38 88888.00 2014-04-21 02:32:09.875 111 12532.92 50.12 54860.40 88888.00 2014-04-21 02:32:10.000 111 12532.95 50.12 54860.40 88888.00 2014-04-21 02:32:10.125 111 12532.90 50.12 54860.40 88888.00 2014-04-21 02:32:10.250 111 12532.85 50.12 54860.40 88888.00 2014-04-21 02:32:10.375 111 12532.90 50.12 54860.38 88888.00 2014-04-21 02:32:10.500 111 12532.90 50.12 54860.43 88888.00 2014-04-21 02:32:10.625 111 12532.92 50.15 54860.45 88888.00 2014-04-21 02:32:10.750 111 12532.95 50.20 54860.45 88888.00 2014-04-21 02:32:10.875 111 12532.92 50.17 54860.45 88888.00 2014-04-21 02:32:11.000 111 12532.92 50.10 54860.45 88888.00 2014-04-21 02:32:11.125 111 12532.90 50.08 54860.45 88888.00 2014-04-21 02:32:11.250 111 12532.90 50.10 54860.47 88888.00 2014-04-21 02:32:11.375 111 12532.90 50.12 54860.50 88888.00 2014-04-21 02:32:11.500 111 12532.83 50.12 54860.47 88888.00 2014-04-21 02:32:11.625 111 12532.77 50.12 54860.47 88888.00 2014-04-21 02:32:11.750 111 12532.77 50.15 54860.50 88888.00 2014-04-21 02:32:11.875 111 12532.77 50.12 54860.55 88888.00 2014-04-21 02:32:12.000 111 12532.80 50.12 54860.55 88888.00 2014-04-21 02:32:12.125 111 12532.77 50.15 54860.53 88888.00 2014-04-21 02:32:12.250 111 12532.75 50.15 54860.55 88888.00 2014-04-21 02:32:12.375 111 12532.80 50.20 54860.57 88888.00 2014-04-21 02:32:12.500 111 12532.80 50.20 54860.57 88888.00 2014-04-21 02:32:12.625 111 12532.83 50.20 54860.57 88888.00 2014-04-21 02:32:12.750 111 12532.80 50.15 54860.57 88888.00 2014-04-21 02:32:12.875 111 12532.77 50.12 54860.55 88888.00 2014-04-21 02:32:13.000 111 12532.80 50.12 54860.55 88888.00 2014-04-21 02:32:13.125 111 12532.73 50.15 54860.57 88888.00 2014-04-21 02:32:13.250 111 12532.65 50.12 54860.60 88888.00 2014-04-21 02:32:13.375 111 12532.65 50.17 54860.62 88888.00 2014-04-21 02:32:13.500 111 12532.67 50.20 54860.68 88888.00 2014-04-21 02:32:13.625 111 12532.67 50.20 54860.68 88888.00 2014-04-21 02:32:13.750 111 12532.70 50.23 54860.65 88888.00 2014-04-21 02:32:13.875 111 12532.75 50.20 54860.65 88888.00 2014-04-21 02:32:14.000 111 12532.80 50.17 54860.65 88888.00 2014-04-21 02:32:14.125 111 12532.75 50.20 54860.65 88888.00 2014-04-21 02:32:14.250 111 12532.67 50.23 54860.65 88888.00 2014-04-21 02:32:14.375 111 12532.70 50.23 54860.65 88888.00 2014-04-21 02:32:14.500 111 12532.65 50.20 54860.65 88888.00 2014-04-21 02:32:14.625 111 12532.62 50.25 54860.70 88888.00 2014-04-21 02:32:14.750 111 12532.62 50.23 54860.68 88888.00 2014-04-21 02:32:14.875 111 12532.65 50.23 54860.68 88888.00 2014-04-21 02:32:15.000 111 12532.62 50.25 54860.68 88888.00 2014-04-21 02:32:15.125 111 12532.60 50.25 54860.72 88888.00 2014-04-21 02:32:15.250 111 12532.65 50.23 54860.72 88888.00 2014-04-21 02:32:15.375 111 12532.73 50.23 54860.70 88888.00 2014-04-21 02:32:15.500 111 12532.65 50.25 54860.72 88888.00 2014-04-21 02:32:15.625 111 12532.65 50.27 54860.72 88888.00 2014-04-21 02:32:15.750 111 12532.62 50.33 54860.72 88888.00 2014-04-21 02:32:15.875 111 12532.60 50.33 54860.75 88888.00 2014-04-21 02:32:16.000 111 12532.60 50.33 54860.75 88888.00 2014-04-21 02:32:16.125 111 12532.60 50.33 54860.78 88888.00 2014-04-21 02:32:16.250 111 12532.55 50.33 54860.80 88888.00 2014-04-21 02:32:16.375 111 12532.60 50.35 54860.78 88888.00 2014-04-21 02:32:16.500 111 12532.58 50.35 54860.80 88888.00 2014-04-21 02:32:16.625 111 12532.55 50.33 54860.78 88888.00 2014-04-21 02:32:16.750 111 12532.62 50.33 54860.78 88888.00 2014-04-21 02:32:16.875 111 12532.65 50.38 54860.80 88888.00 2014-04-21 02:32:17.000 111 12532.62 50.38 54860.80 88888.00 2014-04-21 02:32:17.125 111 12532.62 50.38 54860.80 88888.00 2014-04-21 02:32:17.250 111 12532.55 50.38 54860.82 88888.00 2014-04-21 02:32:17.375 111 12532.62 50.45 54860.82 88888.00 2014-04-21 02:32:17.500 111 12532.67 50.42 54860.82 88888.00 2014-04-21 02:32:17.625 111 12532.70 50.42 54860.82 88888.00 2014-04-21 02:32:17.750 111 12532.70 50.48 54860.82 88888.00 2014-04-21 02:32:17.875 111 12532.65 50.50 54860.85 88888.00 2014-04-21 02:32:18.000 111 12532.58 50.50 54860.85 88888.00 2014-04-21 02:32:18.125 111 12532.55 50.50 54860.85 88888.00 2014-04-21 02:32:18.250 111 12532.55 50.52 54860.88 88888.00 2014-04-21 02:32:18.375 111 12532.60 50.52 54860.85 88888.00 2014-04-21 02:32:18.500 111 12532.60 50.58 54860.88 88888.00 2014-04-21 02:32:18.625 111 12532.58 50.60 54860.90 88888.00 2014-04-21 02:32:18.750 111 12532.55 50.60 54860.90 88888.00 2014-04-21 02:32:18.875 111 12532.58 50.60 54860.90 88888.00 2014-04-21 02:32:19.000 111 12532.60 50.60 54860.90 88888.00 2014-04-21 02:32:19.125 111 12532.62 50.67 54860.93 88888.00 2014-04-21 02:32:19.250 111 12532.52 50.67 54860.90 88888.00 2014-04-21 02:32:19.375 111 12532.55 50.65 54860.90 88888.00 2014-04-21 02:32:19.500 111 12532.60 50.67 54860.90 88888.00 2014-04-21 02:32:19.625 111 12532.62 50.70 54860.88 88888.00 2014-04-21 02:32:19.750 111 12532.62 50.70 54860.90 88888.00 2014-04-21 02:32:19.875 111 12532.58 50.70 54860.90 88888.00 2014-04-21 02:32:20.000 111 12532.52 50.73 54860.93 88888.00 2014-04-21 02:32:20.125 111 12532.50 50.77 54860.95 88888.00 2014-04-21 02:32:20.250 111 12532.52 50.77 54860.97 88888.00 2014-04-21 02:32:20.375 111 12532.55 50.77 54860.97 88888.00 2014-04-21 02:32:20.500 111 12532.60 50.80 54860.95 88888.00 2014-04-21 02:32:20.625 111 12532.65 50.83 54860.95 88888.00 2014-04-21 02:32:20.750 111 12532.62 50.88 54860.97 88888.00 2014-04-21 02:32:20.875 111 12532.60 50.85 54860.95 88888.00 2014-04-21 02:32:21.000 111 12532.62 50.83 54860.93 88888.00 2014-04-21 02:32:21.125 111 12532.65 50.88 54860.93 88888.00 2014-04-21 02:32:21.250 111 12532.55 50.88 54860.95 88888.00 2014-04-21 02:32:21.375 111 12532.50 50.83 54860.93 88888.00 2014-04-21 02:32:21.500 111 12532.52 50.85 54860.93 88888.00 2014-04-21 02:32:21.625 111 12532.55 50.88 54860.97 88888.00 2014-04-21 02:32:21.750 111 12532.60 50.90 54860.95 88888.00 2014-04-21 02:32:21.875 111 12532.60 50.95 54860.95 88888.00 2014-04-21 02:32:22.000 111 12532.58 50.92 54860.95 88888.00 2014-04-21 02:32:22.125 111 12532.55 50.92 54860.95 88888.00 2014-04-21 02:32:22.250 111 12532.52 50.95 54860.97 88888.00 2014-04-21 02:32:22.375 111 12532.58 50.98 54861.00 88888.00 2014-04-21 02:32:22.500 111 12532.58 50.95 54861.00 88888.00 2014-04-21 02:32:22.625 111 12532.60 50.95 54860.97 88888.00 2014-04-21 02:32:22.750 111 12532.60 50.98 54860.97 88888.00 2014-04-21 02:32:22.875 111 12532.52 51.00 54860.97 88888.00 2014-04-21 02:32:23.000 111 12532.48 51.05 54860.97 88888.00 2014-04-21 02:32:23.125 111 12532.48 51.05 54861.00 88888.00 2014-04-21 02:32:23.250 111 12532.48 51.05 54861.03 88888.00 2014-04-21 02:32:23.375 111 12532.42 51.00 54861.00 88888.00 2014-04-21 02:32:23.500 111 12532.45 51.05 54861.03 88888.00 2014-04-21 02:32:23.625 111 12532.52 51.10 54861.05 88888.00 2014-04-21 02:32:23.750 111 12532.52 51.10 54861.03 88888.00 2014-04-21 02:32:23.875 111 12532.50 51.10 54861.05 88888.00 2014-04-21 02:32:24.000 111 12532.50 51.10 54861.03 88888.00 2014-04-21 02:32:24.125 111 12532.65 51.12 54861.07 88888.00 2014-04-21 02:32:24.250 111 12532.60 51.15 54861.07 88888.00 2014-04-21 02:32:24.375 111 12532.50 51.15 54861.05 88888.00 2014-04-21 02:32:24.500 111 12532.55 51.17 54861.07 88888.00 2014-04-21 02:32:24.625 111 12532.58 51.20 54861.07 88888.00 2014-04-21 02:32:24.750 111 12532.60 51.23 54861.10 88888.00 2014-04-21 02:32:24.875 111 12532.60 51.20 54861.07 88888.00 2014-04-21 02:32:25.000 111 12532.58 51.20 54861.07 88888.00 2014-04-21 02:32:25.125 111 12532.62 51.23 54861.15 88888.00 2014-04-21 02:32:25.250 111 12532.67 51.25 54861.15 88888.00 2014-04-21 02:32:25.375 111 12532.67 51.27 54861.12 88888.00 2014-04-21 02:32:25.500 111 12532.52 51.27 54861.10 88888.00 2014-04-21 02:32:25.625 111 12532.48 51.27 54861.10 88888.00 2014-04-21 02:32:25.750 111 12532.45 51.27 54861.12 88888.00 2014-04-21 02:32:25.875 111 12532.50 51.27 54861.12 88888.00 2014-04-21 02:32:26.000 111 12532.58 51.30 54861.12 88888.00 2014-04-21 02:32:26.125 111 12532.58 51.30 54861.12 88888.00 2014-04-21 02:32:26.250 111 12532.50 51.30 54861.18 88888.00 2014-04-21 02:32:26.375 111 12532.55 51.35 54861.20 88888.00 2014-04-21 02:32:26.500 111 12532.55 51.35 54861.20 88888.00 2014-04-21 02:32:26.625 111 12532.52 51.35 54861.18 88888.00 2014-04-21 02:32:26.750 111 12532.52 51.33 54861.15 88888.00 2014-04-21 02:32:26.875 111 12532.50 51.33 54861.18 88888.00 2014-04-21 02:32:27.000 111 12532.45 51.35 54861.22 88888.00 2014-04-21 02:32:27.125 111 12532.40 51.38 54861.22 88888.00 2014-04-21 02:32:27.250 111 12532.33 51.38 54861.20 88888.00 2014-04-21 02:32:27.375 111 12532.38 51.38 54861.22 88888.00 2014-04-21 02:32:27.500 111 12532.40 51.40 54861.22 88888.00 2014-04-21 02:32:27.625 111 12532.40 51.40 54861.25 88888.00 2014-04-21 02:32:27.750 111 12532.35 51.45 54861.25 88888.00 2014-04-21 02:32:27.875 111 12532.38 51.45 54861.28 88888.00 2014-04-21 02:32:28.000 111 12532.38 51.45 54861.25 88888.00 2014-04-21 02:32:28.125 111 12532.35 51.42 54861.28 88888.00 2014-04-21 02:32:28.250 111 12532.30 51.45 54861.28 88888.00 2014-04-21 02:32:28.375 111 12532.30 51.45 54861.30 88888.00 2014-04-21 02:32:28.500 111 12532.27 51.48 54861.30 88888.00 2014-04-21 02:32:28.625 111 12532.33 51.48 54861.30 88888.00 2014-04-21 02:32:28.750 111 12532.35 51.48 54861.30 88888.00 2014-04-21 02:32:28.875 111 12532.30 51.52 54861.32 88888.00 2014-04-21 02:32:29.000 111 12532.30 51.52 54861.32 88888.00 2014-04-21 02:32:29.125 111 12532.20 51.50 54861.35 88888.00 2014-04-21 02:32:29.250 111 12532.10 51.52 54861.35 88888.00 2014-04-21 02:32:29.375 111 12532.12 51.55 54861.35 88888.00 2014-04-21 02:32:29.500 111 12532.12 51.55 54861.35 88888.00 2014-04-21 02:32:29.625 111 12532.15 51.55 54861.35 88888.00 2014-04-21 02:32:29.750 111 12532.15 51.52 54861.32 88888.00 2014-04-21 02:32:29.875 111 12532.17 51.55 54861.38 88888.00 2014-04-21 02:32:30.000 111 12532.17 51.52 54861.38 88888.00 2014-04-21 02:32:30.125 111 12532.20 51.55 54861.40 88888.00 2014-04-21 02:32:30.250 111 12532.17 51.55 54861.40 88888.00 2014-04-21 02:32:30.375 111 12532.12 51.58 54861.43 88888.00 2014-04-21 02:32:30.500 111 12532.08 51.60 54861.40 88888.00 2014-04-21 02:32:30.625 111 12532.05 51.60 54861.43 88888.00 2014-04-21 02:32:30.750 111 12532.02 51.60 54861.43 88888.00 2014-04-21 02:32:30.875 111 12532.08 51.65 54861.43 88888.00 2014-04-21 02:32:31.000 111 12532.05 51.65 54861.40 88888.00 2014-04-21 02:32:31.125 111 12531.98 51.62 54861.43 88888.00 2014-04-21 02:32:31.250 111 12531.95 51.65 54861.43 88888.00 2014-04-21 02:32:31.375 111 12532.00 51.65 54861.43 88888.00 2014-04-21 02:32:31.500 111 12532.00 51.67 54861.45 88888.00 2014-04-21 02:32:31.625 111 12532.02 51.70 54861.47 88888.00 2014-04-21 02:32:31.750 111 12532.02 51.70 54861.45 88888.00 2014-04-21 02:32:31.875 111 12531.92 51.70 54861.45 88888.00 2014-04-21 02:32:32.000 111 12531.88 51.70 54861.45 88888.00 2014-04-21 02:32:32.125 111 12531.95 51.73 54861.53 88888.00 2014-04-21 02:32:32.250 111 12531.98 51.75 54861.53 88888.00 2014-04-21 02:32:32.375 111 12531.98 51.73 54861.53 88888.00 2014-04-21 02:32:32.500 111 12531.90 51.73 54861.50 88888.00 2014-04-21 02:32:32.625 111 12531.90 51.75 54861.50 88888.00 2014-04-21 02:32:32.750 111 12531.95 51.75 54861.53 88888.00 2014-04-21 02:32:32.875 111 12531.92 51.77 54861.53 88888.00 2014-04-21 02:32:33.000 111 12531.90 51.77 54861.53 88888.00 2014-04-21 02:32:33.125 111 12531.92 51.77 54861.55 88888.00 2014-04-21 02:32:33.250 111 12531.90 51.80 54861.55 88888.00 2014-04-21 02:32:33.375 111 12531.95 51.80 54861.53 88888.00 2014-04-21 02:32:33.500 111 12531.92 51.88 54861.55 88888.00 2014-04-21 02:32:33.625 111 12531.88 51.88 54861.53 88888.00 2014-04-21 02:32:33.750 111 12531.90 51.85 54861.55 88888.00 2014-04-21 02:32:33.875 111 12531.92 51.85 54861.55 88888.00 2014-04-21 02:32:34.000 111 12531.90 51.85 54861.55 88888.00 2014-04-21 02:32:34.125 111 12531.90 51.85 54861.55 88888.00 2014-04-21 02:32:34.250 111 12531.88 51.85 54861.57 88888.00 2014-04-21 02:32:34.375 111 12531.90 51.88 54861.57 88888.00 2014-04-21 02:32:34.500 111 12531.95 51.90 54861.57 88888.00 2014-04-21 02:32:34.625 111 12531.90 51.90 54861.55 88888.00 2014-04-21 02:32:34.750 111 12531.90 51.90 54861.55 88888.00 2014-04-21 02:32:34.875 111 12531.90 51.90 54861.55 88888.00 2014-04-21 02:32:35.000 111 12531.90 51.90 54861.60 88888.00 2014-04-21 02:32:35.125 111 12531.90 51.88 54861.57 88888.00 2014-04-21 02:32:35.250 111 12531.90 51.88 54861.62 88888.00 2014-04-21 02:32:35.375 111 12531.90 51.90 54861.60 88888.00 2014-04-21 02:32:35.500 111 12531.88 51.92 54861.60 88888.00 2014-04-21 02:32:35.625 111 12531.85 51.92 54861.62 88888.00 2014-04-21 02:32:35.750 111 12531.85 51.92 54861.62 88888.00 2014-04-21 02:32:35.875 111 12531.88 51.92 54861.60 88888.00 2014-04-21 02:32:36.000 111 12531.90 51.95 54861.62 88888.00 2014-04-21 02:32:36.125 111 12531.88 51.95 54861.62 88888.00 2014-04-21 02:32:36.250 111 12531.88 51.90 54861.65 88888.00 2014-04-21 02:32:36.375 111 12531.92 51.92 54861.65 88888.00 2014-04-21 02:32:36.500 111 12531.98 51.90 54861.62 88888.00 2014-04-21 02:32:36.625 111 12531.90 51.92 54861.65 88888.00 2014-04-21 02:32:36.750 111 12531.85 51.95 54861.62 88888.00 2014-04-21 02:32:36.875 111 12531.85 51.92 54861.65 88888.00 2014-04-21 02:32:37.000 111 12531.90 51.95 54861.65 88888.00 2014-04-21 02:32:37.125 111 12531.95 51.98 54861.65 88888.00 2014-04-21 02:32:37.250 111 12531.95 51.90 54861.68 88888.00 2014-04-21 02:32:37.375 111 12531.98 51.92 54861.68 88888.00 2014-04-21 02:32:37.500 111 12531.95 51.98 54861.68 88888.00 2014-04-21 02:32:37.625 111 12531.98 52.00 54861.68 88888.00 2014-04-21 02:32:37.750 111 12532.02 52.00 54861.68 88888.00 2014-04-21 02:32:37.875 111 12532.02 51.98 54861.70 88888.00 2014-04-21 02:32:38.000 111 12532.02 52.00 54861.68 88888.00 2014-04-21 02:32:38.125 111 12532.00 52.00 54861.72 88888.00 2014-04-21 02:32:38.250 111 12531.92 51.98 54861.70 88888.00 2014-04-21 02:32:38.375 111 12531.95 52.00 54861.70 88888.00 2014-04-21 02:32:38.500 111 12531.98 52.08 54861.70 88888.00 2014-04-21 02:32:38.625 111 12532.05 52.05 54861.75 88888.00 2014-04-21 02:32:38.750 111 12531.98 52.02 54861.72 88888.00 2014-04-21 02:32:38.875 111 12531.95 52.02 54861.72 88888.00 2014-04-21 02:32:39.000 111 12531.98 52.05 54861.72 88888.00 2014-04-21 02:32:39.125 111 12531.98 52.05 54861.72 88888.00 2014-04-21 02:32:39.250 111 12531.95 51.98 54861.72 88888.00 2014-04-21 02:32:39.375 111 12532.02 52.02 54861.72 88888.00 2014-04-21 02:32:39.500 111 12532.12 52.05 54861.75 88888.00 2014-04-21 02:32:39.625 111 12532.08 52.02 54861.75 88888.00 2014-04-21 02:32:39.750 111 12532.05 52.02 54861.72 88888.00 2014-04-21 02:32:39.875 111 12532.05 52.05 54861.72 88888.00 2014-04-21 02:32:40.000 111 12532.08 52.02 54861.72 88888.00 2014-04-21 02:32:40.125 111 12532.00 52.02 54861.78 88888.00 2014-04-21 02:32:40.250 111 12532.00 52.02 54861.78 88888.00 2014-04-21 02:32:40.375 111 12532.00 52.05 54861.80 88888.00 2014-04-21 02:32:40.500 111 12532.05 52.08 54861.82 88888.00 2014-04-21 02:32:40.625 111 12531.98 52.10 54861.80 88888.00 2014-04-21 02:32:40.750 111 12531.95 52.08 54861.82 88888.00 2014-04-21 02:32:40.875 111 12531.98 52.05 54861.82 88888.00 2014-04-21 02:32:41.000 111 12532.00 52.05 54861.80 88888.00 2014-04-21 02:32:41.125 111 12532.00 52.10 54861.85 88888.00 2014-04-21 02:32:41.250 111 12531.98 52.12 54861.82 88888.00 2014-04-21 02:32:41.375 111 12532.02 52.10 54861.85 88888.00 2014-04-21 02:32:41.500 111 12532.02 52.10 54861.85 88888.00 2014-04-21 02:32:41.625 111 12532.08 52.10 54861.82 88888.00 2014-04-21 02:32:41.750 111 12532.10 52.12 54861.85 88888.00 2014-04-21 02:32:41.875 111 12532.02 52.12 54861.88 88888.00 2014-04-21 02:32:42.000 111 12531.98 52.10 54861.88 88888.00 2014-04-21 02:32:42.125 111 12531.98 52.05 54861.88 88888.00 2014-04-21 02:32:42.250 111 12532.05 52.08 54861.85 88888.00 2014-04-21 02:32:42.375 111 12532.02 52.10 54861.85 88888.00 2014-04-21 02:32:42.500 111 12532.00 52.10 54861.88 88888.00 2014-04-21 02:32:42.625 111 12532.02 52.10 54861.88 88888.00 2014-04-21 02:32:42.750 111 12532.00 52.12 54861.88 88888.00 2014-04-21 02:32:42.875 111 12531.92 52.12 54861.90 88888.00 2014-04-21 02:32:43.000 111 12531.92 52.10 54861.88 88888.00 2014-04-21 02:32:43.125 111 12531.95 52.05 54861.90 88888.00 2014-04-21 02:32:43.250 111 12531.95 52.08 54861.93 88888.00 2014-04-21 02:32:43.375 111 12531.98 52.10 54861.93 88888.00 2014-04-21 02:32:43.500 111 12532.00 52.12 54861.90 88888.00 2014-04-21 02:32:43.625 111 12532.00 52.10 54861.93 88888.00 2014-04-21 02:32:43.750 111 12532.00 52.08 54861.95 88888.00 2014-04-21 02:32:43.875 111 12532.02 52.10 54861.97 88888.00 2014-04-21 02:32:44.000 111 12532.05 52.12 54861.95 88888.00 2014-04-21 02:32:44.125 111 12532.10 52.10 54861.93 88888.00 2014-04-21 02:32:44.250 111 12532.08 52.08 54861.90 88888.00 2014-04-21 02:32:44.375 111 12531.98 52.05 54861.93 88888.00 2014-04-21 02:32:44.500 111 12532.05 52.05 54861.93 88888.00 2014-04-21 02:32:44.625 111 12532.10 52.08 54861.95 88888.00 2014-04-21 02:32:44.750 111 12532.12 52.10 54861.97 88888.00 2014-04-21 02:32:44.875 111 12532.10 52.08 54861.97 88888.00 2014-04-21 02:32:45.000 111 12532.02 52.08 54861.95 88888.00 2014-04-21 02:32:45.125 111 12532.00 52.05 54861.97 88888.00 2014-04-21 02:32:45.250 111 12532.00 52.05 54862.00 88888.00 2014-04-21 02:32:45.375 111 12532.05 52.12 54861.97 88888.00 2014-04-21 02:32:45.500 111 12532.02 52.10 54861.97 88888.00 2014-04-21 02:32:45.625 111 12531.95 52.08 54862.00 88888.00 2014-04-21 02:32:45.750 111 12531.95 52.10 54862.03 88888.00 2014-04-21 02:32:45.875 111 12532.02 52.10 54862.03 88888.00 2014-04-21 02:32:46.000 111 12531.98 52.10 54862.00 88888.00 2014-04-21 02:32:46.125 111 12531.92 52.12 54862.03 88888.00 2014-04-21 02:32:46.250 111 12531.95 52.12 54862.03 88888.00 2014-04-21 02:32:46.375 111 12532.00 52.10 54862.03 88888.00 2014-04-21 02:32:46.500 111 12531.98 52.08 54862.03 88888.00 2014-04-21 02:32:46.625 111 12531.92 52.10 54862.05 88888.00 2014-04-21 02:32:46.750 111 12531.92 52.10 54862.07 88888.00 2014-04-21 02:32:46.875 111 12531.90 52.15 54862.10 88888.00 2014-04-21 02:32:47.000 111 12531.88 52.15 54862.07 88888.00 2014-04-21 02:32:47.125 111 12531.85 52.15 54862.07 88888.00 2014-04-21 02:32:47.250 111 12531.80 52.12 54862.07 88888.00 2014-04-21 02:32:47.375 111 12531.85 52.15 54862.10 88888.00 2014-04-21 02:32:47.500 111 12531.88 52.17 54862.12 88888.00 2014-04-21 02:32:47.625 111 12531.80 52.17 54862.12 88888.00 2014-04-21 02:32:47.750 111 12531.75 52.17 54862.12 88888.00 2014-04-21 02:32:47.875 111 12531.67 52.12 54862.12 88888.00 2014-04-21 02:32:48.000 111 12531.65 52.12 54862.10 88888.00 2014-04-21 02:32:48.125 111 12531.75 52.17 54862.12 88888.00 2014-04-21 02:32:48.250 111 12531.77 52.12 54862.15 88888.00 2014-04-21 02:32:48.375 111 12531.73 52.12 54862.15 88888.00 2014-04-21 02:32:48.500 111 12531.70 52.17 54862.15 88888.00 2014-04-21 02:32:48.625 111 12531.67 52.20 54862.15 88888.00 2014-04-21 02:32:48.750 111 12531.67 52.20 54862.18 88888.00 2014-04-21 02:32:48.875 111 12531.67 52.17 54862.15 88888.00 2014-04-21 02:32:49.000 111 12531.62 52.20 54862.18 88888.00 2014-04-21 02:32:49.125 111 12531.62 52.17 54862.20 88888.00 2014-04-21 02:32:49.250 111 12531.60 52.17 54862.22 88888.00 2014-04-21 02:32:49.375 111 12531.62 52.17 54862.22 88888.00 2014-04-21 02:32:49.500 111 12531.55 52.17 54862.22 88888.00 2014-04-21 02:32:49.625 111 12531.50 52.15 54862.22 88888.00 2014-04-21 02:32:49.750 111 12531.50 52.23 54862.22 88888.00 2014-04-21 02:32:49.875 111 12531.48 52.23 54862.22 88888.00 2014-04-21 02:32:50.000 111 12531.38 52.23 54862.22 88888.00 2014-04-21 02:32:50.125 111 12531.35 52.25 54862.25 88888.00 2014-04-21 02:32:50.250 111 12531.42 52.25 54862.25 88888.00 2014-04-21 02:32:50.375 111 12531.48 52.25 54862.25 88888.00 2014-04-21 02:32:50.500 111 12531.45 52.25 54862.30 88888.00 2014-04-21 02:32:50.625 111 12531.45 52.27 54862.30 88888.00 2014-04-21 02:32:50.750 111 12531.42 52.27 54862.30 88888.00 2014-04-21 02:32:50.875 111 12531.45 52.27 54862.28 88888.00 2014-04-21 02:32:51.000 111 12531.42 52.30 54862.30 88888.00 2014-04-21 02:32:51.125 111 12531.45 52.27 54862.30 88888.00 2014-04-21 02:32:51.250 111 12531.48 52.30 54862.32 88888.00 2014-04-21 02:32:51.375 111 12531.50 52.30 54862.32 88888.00 2014-04-21 02:32:51.500 111 12531.42 52.27 54862.35 88888.00 2014-04-21 02:32:51.625 111 12531.40 52.27 54862.32 88888.00 2014-04-21 02:32:51.750 111 12531.38 52.30 54862.32 88888.00 2014-04-21 02:32:51.875 111 12531.27 52.30 54862.35 88888.00 2014-04-21 02:32:52.000 111 12531.23 52.27 54862.32 88888.00 2014-04-21 02:32:52.125 111 12531.25 52.27 54862.35 88888.00 2014-04-21 02:32:52.250 111 12531.23 52.25 54862.35 88888.00 2014-04-21 02:32:52.375 111 12531.30 52.25 54862.35 88888.00 2014-04-21 02:32:52.500 111 12531.33 52.27 54862.35 88888.00 2014-04-21 02:32:52.625 111 12531.30 52.30 54862.40 88888.00 2014-04-21 02:32:52.750 111 12531.35 52.30 54862.40 88888.00 2014-04-21 02:32:52.875 111 12531.40 52.33 54862.43 88888.00 2014-04-21 02:32:53.000 111 12531.35 52.33 54862.45 88888.00 2014-04-21 02:32:53.125 111 12531.30 52.33 54862.45 88888.00 2014-04-21 02:32:53.250 111 12531.33 52.27 54862.43 88888.00 2014-04-21 02:32:53.375 111 12531.33 52.27 54862.43 88888.00 2014-04-21 02:32:53.500 111 12531.30 52.27 54862.43 88888.00 2014-04-21 02:32:53.625 111 12531.33 52.30 54862.45 88888.00 2014-04-21 02:32:53.750 111 12531.33 52.30 54862.45 88888.00 2014-04-21 02:32:53.875 111 12531.27 52.33 54862.45 88888.00 2014-04-21 02:32:54.000 111 12531.27 52.27 54862.43 88888.00 2014-04-21 02:32:54.125 111 12531.33 52.25 54862.43 88888.00 2014-04-21 02:32:54.250 111 12531.33 52.27 54862.45 88888.00 2014-04-21 02:32:54.375 111 12531.27 52.30 54862.45 88888.00 2014-04-21 02:32:54.500 111 12531.30 52.30 54862.45 88888.00 2014-04-21 02:32:54.625 111 12531.30 52.30 54862.45 88888.00 2014-04-21 02:32:54.750 111 12531.27 52.30 54862.47 88888.00 2014-04-21 02:32:54.875 111 12531.27 52.27 54862.47 88888.00 2014-04-21 02:32:55.000 111 12531.25 52.27 54862.47 88888.00 2014-04-21 02:32:55.125 111 12531.23 52.33 54862.53 88888.00 2014-04-21 02:32:55.250 111 12531.20 52.30 54862.50 88888.00 2014-04-21 02:32:55.375 111 12531.23 52.27 54862.53 88888.00 2014-04-21 02:32:55.500 111 12531.23 52.27 54862.50 88888.00 2014-04-21 02:32:55.625 111 12531.20 52.27 54862.47 88888.00 2014-04-21 02:32:55.750 111 12531.20 52.27 54862.47 88888.00 2014-04-21 02:32:55.875 111 12531.20 52.25 54862.50 88888.00 2014-04-21 02:32:56.000 111 12531.17 52.25 54862.47 88888.00 2014-04-21 02:32:56.125 111 12531.23 52.23 54862.47 88888.00 2014-04-21 02:32:56.250 111 12531.25 52.23 54862.50 88888.00 2014-04-21 02:32:56.375 111 12531.23 52.20 54862.50 88888.00 2014-04-21 02:32:56.500 111 12531.23 52.23 54862.53 88888.00 2014-04-21 02:32:56.625 111 12531.25 52.25 54862.53 88888.00 2014-04-21 02:32:56.750 111 12531.25 52.25 54862.50 88888.00 2014-04-21 02:32:56.875 111 12531.23 52.25 54862.53 88888.00 2014-04-21 02:32:57.000 111 12531.23 52.25 54862.55 88888.00 2014-04-21 02:32:57.125 111 12531.23 52.27 54862.57 88888.00 2014-04-21 02:32:57.250 111 12531.20 52.23 54862.57 88888.00 2014-04-21 02:32:57.375 111 12531.25 52.25 54862.57 88888.00 2014-04-21 02:32:57.500 111 12531.30 52.27 54862.60 88888.00 2014-04-21 02:32:57.625 111 12531.30 52.25 54862.60 88888.00 2014-04-21 02:32:57.750 111 12531.30 52.20 54862.60 88888.00 2014-04-21 02:32:57.875 111 12531.27 52.20 54862.62 88888.00 2014-04-21 02:32:58.000 111 12531.27 52.20 54862.62 88888.00 2014-04-21 02:32:58.125 111 12531.20 52.17 54862.60 88888.00 2014-04-21 02:32:58.250 111 12531.12 52.15 54862.60 88888.00 2014-04-21 02:32:58.375 111 12531.17 52.15 54862.62 88888.00 2014-04-21 02:32:58.500 111 12531.23 52.15 54862.62 88888.00 2014-04-21 02:32:58.625 111 12531.23 52.15 54862.62 88888.00 2014-04-21 02:32:58.750 111 12531.17 52.12 54862.62 88888.00 2014-04-21 02:32:58.875 111 12531.20 52.15 54862.62 88888.00 2014-04-21 02:32:59.000 111 12531.23 52.12 54862.62 88888.00 2014-04-21 02:32:59.125 111 12531.25 52.10 54862.62 88888.00 2014-04-21 02:32:59.250 111 12531.25 52.10 54862.65 88888.00 2014-04-21 02:32:59.375 111 12531.23 52.12 54862.68 88888.00 2014-04-21 02:32:59.500 111 12531.23 52.15 54862.70 88888.00 2014-04-21 02:32:59.625 111 12531.23 52.10 54862.70 88888.00 2014-04-21 02:32:59.750 111 12531.23 52.05 54862.68 88888.00 2014-04-21 02:32:59.875 111 12531.25 52.08 54862.68 88888.00 2014-04-21 02:33:00.000 111 12531.25 52.10 54862.65 88888.00 2014-04-21 02:33:00.125 111 12531.25 52.10 54862.70 88888.00 2014-04-21 02:33:00.250 111 12531.27 52.08 54862.68 88888.00 2014-04-21 02:33:00.375 111 12531.35 52.10 54862.72 88888.00 2014-04-21 02:33:00.500 111 12531.30 52.10 54862.72 88888.00 2014-04-21 02:33:00.625 111 12531.25 52.10 54862.70 88888.00 2014-04-21 02:33:00.750 111 12531.23 52.12 54862.72 88888.00 2014-04-21 02:33:00.875 111 12531.23 52.12 54862.72 88888.00 2014-04-21 02:33:01.000 111 12531.23 52.08 54862.75 88888.00 2014-04-21 02:33:01.125 111 12531.15 52.10 54862.75 88888.00 2014-04-21 02:33:01.250 111 12531.10 52.08 54862.80 88888.00 2014-04-21 02:33:01.375 111 12531.12 52.08 54862.80 88888.00 2014-04-21 02:33:01.500 111 12531.15 52.08 54862.78 88888.00 2014-04-21 02:33:01.625 111 12531.17 52.10 54862.78 88888.00 2014-04-21 02:33:01.750 111 12531.15 52.12 54862.78 88888.00 2014-04-21 02:33:01.875 111 12531.08 52.12 54862.78 88888.00 2014-04-21 02:33:02.000 111 12531.08 52.10 54862.78 88888.00 2014-04-21 02:33:02.125 111 12531.08 52.10 54862.82 88888.00 2014-04-21 02:33:02.250 111 12531.08 52.08 54862.80 88888.00 2014-04-21 02:33:02.375 111 12531.08 52.10 54862.82 88888.00 2014-04-21 02:33:02.500 111 12531.05 52.10 54862.82 88888.00 2014-04-21 02:33:02.625 111 12531.02 52.10 54862.82 88888.00 2014-04-21 02:33:02.750 111 12531.08 52.10 54862.82 88888.00 2014-04-21 02:33:02.875 111 12531.05 52.08 54862.85 88888.00 2014-04-21 02:33:03.000 111 12531.05 52.08 54862.82 88888.00 2014-04-21 02:33:03.125 111 12531.08 52.12 54862.85 88888.00 2014-04-21 02:33:03.250 111 12531.05 52.08 54862.88 88888.00 2014-04-21 02:33:03.375 111 12531.05 52.10 54862.88 88888.00 2014-04-21 02:33:03.500 111 12531.05 52.15 54862.88 88888.00 2014-04-21 02:33:03.625 111 12531.08 52.12 54862.88 88888.00 2014-04-21 02:33:03.750 111 12531.05 52.12 54862.88 88888.00 2014-04-21 02:33:03.875 111 12531.08 52.12 54862.88 88888.00 2014-04-21 02:33:04.000 111 12531.02 52.12 54862.88 88888.00 2014-04-21 02:33:04.125 111 12531.00 52.12 54862.90 88888.00 2014-04-21 02:33:04.250 111 12531.00 52.12 54862.90 88888.00 2014-04-21 02:33:04.375 111 12531.08 52.12 54862.90 88888.00 2014-04-21 02:33:04.500 111 12531.00 52.12 54862.88 88888.00 2014-04-21 02:33:04.625 111 12530.90 52.15 54862.90 88888.00 2014-04-21 02:33:04.750 111 12530.88 52.12 54862.90 88888.00 2014-04-21 02:33:04.875 111 12530.90 52.17 54862.93 88888.00 2014-04-21 02:33:05.000 111 12530.98 52.17 54862.93 88888.00 2014-04-21 02:33:05.125 111 12530.95 52.12 54862.93 88888.00 2014-04-21 02:33:05.250 111 12530.90 52.15 54862.93 88888.00 2014-04-21 02:33:05.375 111 12530.95 52.17 54862.95 88888.00 2014-04-21 02:33:05.500 111 12530.95 52.15 54862.95 88888.00 2014-04-21 02:33:05.625 111 12530.95 52.15 54862.95 88888.00 2014-04-21 02:33:05.750 111 12530.90 52.15 54862.95 88888.00 2014-04-21 02:33:05.875 111 12530.88 52.15 54862.95 88888.00 2014-04-21 02:33:06.000 111 12530.95 52.12 54862.95 88888.00 2014-04-21 02:33:06.125 111 12531.00 52.15 54862.97 88888.00 2014-04-21 02:33:06.250 111 12530.90 52.12 54863.00 88888.00 2014-04-21 02:33:06.375 111 12530.92 52.15 54863.03 88888.00 2014-04-21 02:33:06.500 111 12530.98 52.17 54863.00 88888.00 2014-04-21 02:33:06.625 111 12531.00 52.15 54862.97 88888.00 2014-04-21 02:33:06.750 111 12531.02 52.17 54863.00 88888.00 2014-04-21 02:33:06.875 111 12531.02 52.17 54863.00 88888.00 2014-04-21 02:33:07.000 111 12530.95 52.20 54863.00 88888.00 2014-04-21 02:33:07.125 111 12530.95 52.17 54863.03 88888.00 2014-04-21 02:33:07.250 111 12530.83 52.15 54863.05 88888.00 2014-04-21 02:33:07.375 111 12530.90 52.17 54863.05 88888.00 2014-04-21 02:33:07.500 111 12530.90 52.17 54863.05 88888.00 2014-04-21 02:33:07.625 111 12530.92 52.17 54863.05 88888.00 2014-04-21 02:33:07.750 111 12530.90 52.17 54863.05 88888.00 2014-04-21 02:33:07.875 111 12530.83 52.15 54863.05 88888.00 2014-04-21 02:33:08.000 111 12530.83 52.15 54863.05 88888.00 2014-04-21 02:33:08.125 111 12530.83 52.15 54863.05 88888.00 2014-04-21 02:33:08.250 111 12530.83 52.15 54863.05 88888.00 2014-04-21 02:33:08.375 111 12530.88 52.17 54863.07 88888.00 2014-04-21 02:33:08.500 111 12530.92 52.20 54863.10 88888.00 2014-04-21 02:33:08.625 111 12530.95 52.20 54863.10 88888.00 2014-04-21 02:33:08.750 111 12530.90 52.17 54863.07 88888.00 2014-04-21 02:33:08.875 111 12530.83 52.15 54863.10 88888.00 2014-04-21 02:33:09.000 111 12530.85 52.20 54863.10 88888.00 2014-04-21 02:33:09.125 111 12530.88 52.17 54863.07 88888.00 2014-04-21 02:33:09.250 111 12530.88 52.15 54863.07 88888.00 2014-04-21 02:33:09.375 111 12530.92 52.17 54863.10 88888.00 2014-04-21 02:33:09.500 111 12530.92 52.15 54863.10 88888.00 2014-04-21 02:33:09.625 111 12530.98 52.17 54863.10 88888.00 2014-04-21 02:33:09.750 111 12530.92 52.20 54863.12 88888.00 2014-04-21 02:33:09.875 111 12530.90 52.15 54863.10 88888.00 2014-04-21 02:33:10.000 111 12530.88 52.15 54863.10 88888.00 2014-04-21 02:33:10.125 111 12530.95 52.15 54863.07 88888.00 2014-04-21 02:33:10.250 111 12531.05 52.12 54863.10 88888.00 2014-04-21 02:33:10.375 111 12531.08 52.12 54863.10 88888.00 2014-04-21 02:33:10.500 111 12531.02 52.15 54863.10 88888.00 2014-04-21 02:33:10.625 111 12531.00 52.15 54863.10 88888.00 2014-04-21 02:33:10.750 111 12530.92 52.12 54863.10 88888.00 2014-04-21 02:33:10.875 111 12530.95 52.12 54863.12 88888.00 2014-04-21 02:33:11.000 111 12531.05 52.15 54863.12 88888.00 2014-04-21 02:33:11.125 111 12531.05 52.17 54863.12 88888.00 2014-04-21 02:33:11.250 111 12530.95 52.10 54863.12 88888.00 2014-04-21 02:33:11.375 111 12531.02 52.12 54863.12 88888.00 2014-04-21 02:33:11.500 111 12531.08 52.12 54863.12 88888.00 2014-04-21 02:33:11.625 111 12531.10 52.12 54863.12 88888.00 2014-04-21 02:33:11.750 111 12531.15 52.12 54863.15 88888.00 2014-04-21 02:33:11.875 111 12531.17 52.12 54863.15 88888.00 2014-04-21 02:33:12.000 111 12531.15 52.15 54863.15 88888.00 2014-04-21 02:33:12.125 111 12531.15 52.17 54863.15 88888.00 2014-04-21 02:33:12.250 111 12531.15 52.15 54863.18 88888.00 2014-04-21 02:33:12.375 111 12531.12 52.12 54863.15 88888.00 2014-04-21 02:33:12.500 111 12531.12 52.12 54863.15 88888.00 2014-04-21 02:33:12.625 111 12531.15 52.10 54863.18 88888.00 2014-04-21 02:33:12.750 111 12531.17 52.12 54863.15 88888.00 2014-04-21 02:33:12.875 111 12531.17 52.12 54863.18 88888.00 2014-04-21 02:33:13.000 111 12531.12 52.10 54863.18 88888.00 2014-04-21 02:33:13.125 111 12531.12 52.10 54863.18 88888.00 2014-04-21 02:33:13.250 111 12531.15 52.10 54863.15 88888.00 2014-04-21 02:33:13.375 111 12531.25 52.17 54863.15 88888.00 2014-04-21 02:33:13.500 111 12531.27 52.12 54863.18 88888.00 2014-04-21 02:33:13.625 111 12531.25 52.12 54863.18 88888.00 2014-04-21 02:33:13.750 111 12531.17 52.15 54863.20 88888.00 2014-04-21 02:33:13.875 111 12531.20 52.12 54863.20 88888.00 2014-04-21 02:33:14.000 111 12531.23 52.08 54863.20 88888.00 2014-04-21 02:33:14.125 111 12531.23 52.10 54863.22 88888.00 2014-04-21 02:33:14.250 111 12531.23 52.15 54863.22 88888.00 2014-04-21 02:33:14.375 111 12531.25 52.12 54863.20 88888.00 2014-04-21 02:33:14.500 111 12531.27 52.12 54863.20 88888.00 2014-04-21 02:33:14.625 111 12531.25 52.10 54863.20 88888.00 2014-04-21 02:33:14.750 111 12531.23 52.10 54863.20 88888.00 2014-04-21 02:33:14.875 111 12531.23 52.10 54863.20 88888.00 2014-04-21 02:33:15.000 111 12531.27 52.10 54863.22 88888.00 2014-04-21 02:33:15.125 111 12531.33 52.10 54863.25 88888.00 2014-04-21 02:33:15.250 111 12531.33 52.10 54863.28 88888.00 2014-04-21 02:33:15.375 111 12531.35 52.10 54863.25 88888.00 2014-04-21 02:33:15.500 111 12531.33 52.12 54863.25 88888.00 2014-04-21 02:33:15.625 111 12531.30 52.10 54863.25 88888.00 2014-04-21 02:33:15.750 111 12531.30 52.12 54863.25 88888.00 2014-04-21 02:33:15.875 111 12531.33 52.12 54863.25 88888.00 2014-04-21 02:33:16.000 111 12531.35 52.12 54863.25 88888.00 2014-04-21 02:33:16.125 111 12531.35 52.10 54863.25 88888.00 2014-04-21 02:33:16.250 111 12531.30 52.08 54863.25 88888.00 2014-04-21 02:33:16.375 111 12531.25 52.08 54863.25 88888.00 2014-04-21 02:33:16.500 111 12531.27 52.10 54863.28 88888.00 2014-04-21 02:33:16.625 111 12531.27 52.10 54863.30 88888.00 2014-04-21 02:33:16.750 111 12531.30 52.08 54863.30 88888.00 2014-04-21 02:33:16.875 111 12531.35 52.08 54863.32 88888.00 2014-04-21 02:33:17.000 111 12531.38 52.05 54863.32 88888.00 2014-04-21 02:33:17.125 111 12531.30 52.08 54863.32 88888.00 2014-04-21 02:33:17.250 111 12531.30 52.10 54863.32 88888.00 2014-04-21 02:33:17.375 111 12531.25 52.10 54863.32 88888.00 2014-04-21 02:33:17.500 111 12531.17 52.12 54863.32 88888.00 2014-04-21 02:33:17.625 111 12531.27 52.08 54863.32 88888.00 2014-04-21 02:33:17.750 111 12531.38 52.05 54863.30 88888.00 2014-04-21 02:33:17.875 111 12531.40 52.08 54863.32 88888.00 2014-04-21 02:33:18.000 111 12531.35 52.08 54863.35 88888.00 2014-04-21 02:33:18.125 111 12531.33 52.10 54863.35 88888.00 2014-04-21 02:33:18.250 111 12531.30 52.10 54863.35 88888.00 2014-04-21 02:33:18.375 111 12531.33 52.10 54863.35 88888.00 2014-04-21 02:33:18.500 111 12531.33 52.12 54863.32 88888.00 2014-04-21 02:33:18.625 111 12531.35 52.10 54863.35 88888.00 2014-04-21 02:33:18.750 111 12531.40 52.10 54863.38 88888.00 2014-04-21 02:33:18.875 111 12531.42 52.08 54863.38 88888.00 2014-04-21 02:33:19.000 111 12531.38 52.08 54863.38 88888.00 2014-04-21 02:33:19.125 111 12531.35 52.08 54863.38 88888.00 2014-04-21 02:33:19.250 111 12531.35 52.10 54863.38 88888.00 2014-04-21 02:33:19.375 111 12531.35 52.10 54863.38 88888.00 2014-04-21 02:33:19.500 111 12531.33 52.08 54863.38 88888.00 2014-04-21 02:33:19.625 111 12531.27 52.08 54863.38 88888.00 2014-04-21 02:33:19.750 111 12531.27 52.10 54863.40 88888.00 2014-04-21 02:33:19.875 111 12531.35 52.10 54863.40 88888.00 2014-04-21 02:33:20.000 111 12531.35 52.10 54863.40 88888.00 2014-04-21 02:33:20.125 111 12531.40 52.10 54863.43 88888.00 2014-04-21 02:33:20.250 111 12531.38 52.08 54863.45 88888.00 2014-04-21 02:33:20.375 111 12531.33 52.08 54863.47 88888.00 2014-04-21 02:33:20.500 111 12531.30 52.10 54863.45 88888.00 2014-04-21 02:33:20.625 111 12531.27 52.08 54863.43 88888.00 2014-04-21 02:33:20.750 111 12531.25 52.05 54863.40 88888.00 2014-04-21 02:33:20.875 111 12531.25 52.08 54863.43 88888.00 2014-04-21 02:33:21.000 111 12531.25 52.08 54863.45 88888.00 2014-04-21 02:33:21.125 111 12531.30 52.10 54863.47 88888.00 2014-04-21 02:33:21.250 111 12531.30 52.10 54863.47 88888.00 2014-04-21 02:33:21.375 111 12531.30 52.10 54863.47 88888.00 2014-04-21 02:33:21.500 111 12531.33 52.10 54863.47 88888.00 2014-04-21 02:33:21.625 111 12531.30 52.08 54863.50 88888.00 2014-04-21 02:33:21.750 111 12531.23 52.08 54863.47 88888.00 2014-04-21 02:33:21.875 111 12531.23 52.08 54863.47 88888.00 2014-04-21 02:33:22.000 111 12531.33 52.10 54863.47 88888.00 2014-04-21 02:33:22.125 111 12531.27 52.10 54863.50 88888.00 2014-04-21 02:33:22.250 111 12531.23 52.10 54863.55 88888.00 2014-04-21 02:33:22.375 111 12531.23 52.10 54863.53 88888.00 2014-04-21 02:33:22.500 111 12531.23 52.10 54863.55 88888.00 2014-04-21 02:33:22.625 111 12531.20 52.10 54863.55 88888.00 2014-04-21 02:33:22.750 111 12531.20 52.08 54863.50 88888.00 2014-04-21 02:33:22.875 111 12531.25 52.10 54863.50 88888.00 2014-04-21 02:33:23.000 111 12531.20 52.12 54863.53 88888.00 2014-04-21 02:33:23.125 111 12531.20 52.15 54863.53 88888.00 2014-04-21 02:33:23.250 111 12531.20 52.12 54863.55 88888.00 2014-04-21 02:33:23.375 111 12531.20 52.12 54863.55 88888.00 2014-04-21 02:33:23.500 111 12531.15 52.12 54863.55 88888.00 2014-04-21 02:33:23.625 111 12531.05 52.12 54863.55 88888.00 2014-04-21 02:33:23.750 111 12531.12 52.12 54863.57 88888.00 2014-04-21 02:33:23.875 111 12531.17 52.12 54863.55 88888.00 2014-04-21 02:33:24.000 111 12531.20 52.17 54863.57 88888.00 2014-04-21 02:33:24.125 111 12531.23 52.17 54863.57 88888.00 2014-04-21 02:33:24.250 111 12531.23 52.15 54863.60 88888.00 2014-04-21 02:33:24.375 111 12531.25 52.12 54863.60 88888.00 2014-04-21 02:33:24.500 111 12531.23 52.15 54863.60 88888.00 2014-04-21 02:33:24.625 111 12531.20 52.17 54863.60 88888.00 2014-04-21 02:33:24.750 111 12531.17 52.17 54863.60 88888.00 2014-04-21 02:33:24.875 111 12531.17 52.17 54863.62 88888.00 2014-04-21 02:33:25.000 111 12531.17 52.17 54863.60 88888.00 2014-04-21 02:33:25.125 111 12531.20 52.20 54863.62 88888.00 2014-04-21 02:33:25.250 111 12531.10 52.15 54863.62 88888.00 2014-04-21 02:33:25.375 111 12531.12 52.17 54863.60 88888.00 2014-04-21 02:33:25.500 111 12531.20 52.20 54863.62 88888.00 2014-04-21 02:33:25.625 111 12531.23 52.17 54863.65 88888.00 2014-04-21 02:33:25.750 111 12531.20 52.20 54863.65 88888.00 2014-04-21 02:33:25.875 111 12531.20 52.20 54863.65 88888.00 2014-04-21 02:33:26.000 111 12531.20 52.20 54863.68 88888.00 2014-04-21 02:33:26.125 111 12531.20 52.20 54863.70 88888.00 2014-04-21 02:33:26.250 111 12531.20 52.23 54863.72 88888.00 2014-04-21 02:33:26.375 111 12531.25 52.23 54863.70 88888.00 2014-04-21 02:33:26.500 111 12531.25 52.25 54863.72 88888.00 2014-04-21 02:33:26.625 111 12531.27 52.23 54863.72 88888.00 2014-04-21 02:33:26.750 111 12531.25 52.23 54863.72 88888.00 2014-04-21 02:33:26.875 111 12531.25 52.20 54863.72 88888.00 2014-04-21 02:33:27.000 111 12531.27 52.23 54863.72 88888.00 2014-04-21 02:33:27.125 111 12531.30 52.25 54863.70 88888.00 2014-04-21 02:33:27.250 111 12531.35 52.25 54863.72 88888.00 2014-04-21 02:33:27.375 111 12531.35 52.27 54863.72 88888.00 2014-04-21 02:33:27.500 111 12531.25 52.30 54863.72 88888.00 2014-04-21 02:33:27.625 111 12531.25 52.25 54863.72 88888.00 2014-04-21 02:33:27.750 111 12531.23 52.25 54863.72 88888.00 2014-04-21 02:33:27.875 111 12531.15 52.27 54863.70 88888.00 2014-04-21 02:33:28.000 111 12531.15 52.27 54863.72 88888.00 2014-04-21 02:33:28.125 111 12531.12 52.30 54863.75 88888.00 2014-04-21 02:33:28.250 111 12531.15 52.27 54863.75 88888.00 2014-04-21 02:33:28.375 111 12531.17 52.25 54863.78 88888.00 2014-04-21 02:33:28.500 111 12531.12 52.25 54863.78 88888.00 2014-04-21 02:33:28.625 111 12531.12 52.25 54863.75 88888.00 2014-04-21 02:33:28.750 111 12531.12 52.25 54863.78 88888.00 2014-04-21 02:33:28.875 111 12531.10 52.23 54863.78 88888.00 2014-04-21 02:33:29.000 111 12531.08 52.23 54863.78 88888.00 2014-04-21 02:33:29.125 111 12531.08 52.25 54863.80 88888.00 2014-04-21 02:33:29.250 111 12531.08 52.23 54863.80 88888.00 2014-04-21 02:33:29.375 111 12531.10 52.25 54863.80 88888.00 2014-04-21 02:33:29.500 111 12531.15 52.27 54863.82 88888.00 2014-04-21 02:33:29.625 111 12531.15 52.30 54863.82 88888.00 2014-04-21 02:33:29.750 111 12531.15 52.27 54863.80 88888.00 2014-04-21 02:33:29.875 111 12531.17 52.23 54863.85 88888.00 2014-04-21 02:33:30.000 111 12531.20 52.25 54863.85 88888.00 2014-04-21 02:33:30.125 111 12531.20 52.25 54863.85 88888.00 2014-04-21 02:33:30.250 111 12531.20 52.25 54863.88 88888.00 2014-04-21 02:33:30.375 111 12531.20 52.25 54863.88 88888.00 2014-04-21 02:33:30.500 111 12531.12 52.25 54863.90 88888.00 2014-04-21 02:33:30.625 111 12531.10 52.27 54863.93 88888.00 2014-04-21 02:33:30.750 111 12531.15 52.30 54863.90 88888.00 2014-04-21 02:33:30.875 111 12531.17 52.30 54863.90 88888.00 2014-04-21 02:33:31.000 111 12531.15 52.30 54863.90 88888.00 2014-04-21 02:33:31.125 111 12531.17 52.33 54863.93 88888.00 2014-04-21 02:33:31.250 111 12531.05 52.30 54863.95 88888.00 2014-04-21 02:33:31.375 111 12531.02 52.30 54863.93 88888.00 2014-04-21 02:33:31.500 111 12531.00 52.35 54863.93 88888.00 2014-04-21 02:33:31.625 111 12531.05 52.35 54863.95 88888.00 2014-04-21 02:33:31.750 111 12531.05 52.33 54863.93 88888.00 2014-04-21 02:33:31.875 111 12531.02 52.30 54863.93 88888.00 2014-04-21 02:33:32.000 111 12531.02 52.33 54863.95 88888.00 2014-04-21 02:33:32.125 111 12531.02 52.35 54864.00 88888.00 2014-04-21 02:33:32.250 111 12531.02 52.35 54864.00 88888.00 2014-04-21 02:33:32.375 111 12531.05 52.38 54863.97 88888.00 2014-04-21 02:33:32.500 111 12531.08 52.35 54863.95 88888.00 2014-04-21 02:33:32.625 111 12531.08 52.35 54863.95 88888.00 2014-04-21 02:33:32.750 111 12531.02 52.38 54863.95 88888.00 2014-04-21 02:33:32.875 111 12531.02 52.40 54863.97 88888.00 2014-04-21 02:33:33.000 111 12531.00 52.42 54864.00 88888.00 2014-04-21 02:33:33.125 111 12531.02 52.42 54864.03 88888.00 2014-04-21 02:33:33.250 111 12531.02 52.40 54864.03 88888.00 2014-04-21 02:33:33.375 111 12531.00 52.42 54864.00 88888.00 2014-04-21 02:33:33.500 111 12531.00 52.45 54864.03 88888.00 2014-04-21 02:33:33.625 111 12530.98 52.42 54864.03 88888.00 2014-04-21 02:33:33.750 111 12530.95 52.42 54864.05 88888.00 2014-04-21 02:33:33.875 111 12530.92 52.45 54864.05 88888.00 2014-04-21 02:33:34.000 111 12530.95 52.48 54864.05 88888.00 2014-04-21 02:33:34.125 111 12530.95 52.45 54864.00 88888.00 2014-04-21 02:33:34.250 111 12530.95 52.45 54864.03 88888.00 2014-04-21 02:33:34.375 111 12530.98 52.48 54864.05 88888.00 2014-04-21 02:33:34.500 111 12531.02 52.50 54864.05 88888.00 2014-04-21 02:33:34.625 111 12531.08 52.48 54864.07 88888.00 2014-04-21 02:33:34.750 111 12531.05 52.50 54864.10 88888.00 2014-04-21 02:33:34.875 111 12530.98 52.52 54864.10 88888.00 2014-04-21 02:33:35.000 111 12530.95 52.52 54864.07 88888.00 2014-04-21 02:33:35.125 111 12530.92 52.50 54864.05 88888.00 2014-04-21 02:33:35.250 111 12530.92 52.50 54864.12 88888.00 2014-04-21 02:33:35.375 111 12530.88 52.52 54864.12 88888.00 2014-04-21 02:33:35.500 111 12530.88 52.52 54864.12 88888.00 2014-04-21 02:33:35.625 111 12530.88 52.55 54864.10 88888.00 2014-04-21 02:33:35.750 111 12530.85 52.52 54864.10 88888.00 2014-04-21 02:33:35.875 111 12530.80 52.55 54864.12 88888.00 2014-04-21 02:33:36.000 111 12530.85 52.58 54864.12 88888.00 2014-04-21 02:33:36.125 111 12530.88 52.58 54864.12 88888.00 2014-04-21 02:33:36.250 111 12530.88 52.58 54864.12 88888.00 2014-04-21 02:33:36.375 111 12530.85 52.60 54864.12 88888.00 2014-04-21 02:33:36.500 111 12530.80 52.62 54864.15 88888.00 2014-04-21 02:33:36.625 111 12530.77 52.60 54864.18 88888.00 2014-04-21 02:33:36.750 111 12530.77 52.60 54864.15 88888.00 2014-04-21 02:33:36.875 111 12530.80 52.60 54864.12 88888.00 2014-04-21 02:33:37.000 111 12530.83 52.65 54864.15 88888.00 2014-04-21 02:33:37.125 111 12530.80 52.62 54864.15 88888.00 2014-04-21 02:33:37.250 111 12530.75 52.60 54864.18 88888.00 2014-04-21 02:33:37.375 111 12530.83 52.60 54864.18 88888.00 2014-04-21 02:33:37.500 111 12530.83 52.60 54864.20 88888.00 2014-04-21 02:33:37.625 111 12530.80 52.62 54864.15 88888.00 2014-04-21 02:33:37.750 111 12530.85 52.65 54864.18 88888.00 2014-04-21 02:33:37.875 111 12530.83 52.70 54864.18 88888.00 2014-04-21 02:33:38.000 111 12530.80 52.73 54864.20 88888.00 2014-04-21 02:33:38.125 111 12530.70 52.67 54864.20 88888.00 2014-04-21 02:33:38.250 111 12530.73 52.65 54864.22 88888.00 2014-04-21 02:33:38.375 111 12530.80 52.65 54864.20 88888.00 2014-04-21 02:33:38.500 111 12530.77 52.65 54864.20 88888.00 2014-04-21 02:33:38.625 111 12530.73 52.65 54864.22 88888.00 2014-04-21 02:33:38.750 111 12530.70 52.67 54864.22 88888.00 2014-04-21 02:33:38.875 111 12530.67 52.73 54864.22 88888.00 2014-04-21 02:33:39.000 111 12530.73 52.73 54864.22 88888.00 2014-04-21 02:33:39.125 111 12530.73 52.75 54864.22 88888.00 2014-04-21 02:33:39.250 111 12530.70 52.73 54864.25 88888.00 2014-04-21 02:33:39.375 111 12530.75 52.75 54864.25 88888.00 2014-04-21 02:33:39.500 111 12530.77 52.75 54864.25 88888.00 2014-04-21 02:33:39.625 111 12530.77 52.77 54864.28 88888.00 2014-04-21 02:33:39.750 111 12530.75 52.80 54864.25 88888.00 2014-04-21 02:33:39.875 111 12530.73 52.77 54864.22 88888.00 2014-04-21 02:33:40.000 111 12530.65 52.75 54864.25 88888.00 2014-04-21 02:33:40.125 111 12530.62 52.77 54864.28 88888.00 2014-04-21 02:33:40.250 111 12530.55 52.75 54864.30 88888.00 2014-04-21 02:33:40.375 111 12530.60 52.75 54864.28 88888.00 2014-04-21 02:33:40.500 111 12530.62 52.83 54864.32 88888.00 2014-04-21 02:33:40.625 111 12530.70 52.83 54864.30 88888.00 2014-04-21 02:33:40.750 111 12530.65 52.83 54864.32 88888.00 2014-04-21 02:33:40.875 111 12530.60 52.83 54864.32 88888.00 2014-04-21 02:33:41.000 111 12530.62 52.80 54864.30 88888.00 2014-04-21 02:33:41.125 111 12530.60 52.83 54864.35 88888.00 2014-04-21 02:33:41.250 111 12530.58 52.83 54864.35 88888.00 2014-04-21 02:33:41.375 111 12530.58 52.85 54864.35 88888.00 2014-04-21 02:33:41.500 111 12530.52 52.85 54864.38 88888.00 2014-04-21 02:33:41.625 111 12530.55 52.88 54864.38 88888.00 2014-04-21 02:33:41.750 111 12530.55 52.88 54864.38 88888.00 2014-04-21 02:33:41.875 111 12530.58 52.90 54864.38 88888.00 2014-04-21 02:33:42.000 111 12530.60 52.90 54864.38 88888.00 2014-04-21 02:33:42.125 111 12530.60 52.88 54864.38 88888.00 2014-04-21 02:33:42.250 111 12530.48 52.85 54864.40 88888.00 2014-04-21 02:33:42.375 111 12530.42 52.88 54864.40 88888.00 2014-04-21 02:33:42.500 111 12530.45 52.88 54864.38 88888.00 2014-04-21 02:33:42.625 111 12530.48 52.90 54864.40 88888.00 2014-04-21 02:33:42.750 111 12530.52 52.95 54864.43 88888.00 2014-04-21 02:33:42.875 111 12530.50 53.00 54864.45 88888.00 2014-04-21 02:33:43.000 111 12530.48 52.95 54864.45 88888.00 2014-04-21 02:33:43.125 111 12530.45 52.92 54864.45 88888.00 2014-04-21 02:33:43.250 111 12530.42 52.95 54864.45 88888.00 2014-04-21 02:33:43.375 111 12530.42 52.98 54864.45 88888.00 2014-04-21 02:33:43.500 111 12530.40 53.00 54864.45 88888.00 2014-04-21 02:33:43.625 111 12530.38 53.00 54864.45 88888.00 2014-04-21 02:33:43.750 111 12530.38 53.00 54864.45 88888.00 2014-04-21 02:33:43.875 111 12530.40 53.02 54864.45 88888.00 2014-04-21 02:33:44.000 111 12530.40 53.00 54864.45 88888.00 2014-04-21 02:33:44.125 111 12530.40 52.98 54864.45 88888.00 2014-04-21 02:33:44.250 111 12530.33 52.98 54864.47 88888.00 2014-04-21 02:33:44.375 111 12530.35 53.02 54864.47 88888.00 2014-04-21 02:33:44.500 111 12530.33 53.08 54864.47 88888.00 2014-04-21 02:33:44.625 111 12530.33 53.05 54864.47 88888.00 2014-04-21 02:33:44.750 111 12530.38 53.02 54864.47 88888.00 2014-04-21 02:33:44.875 111 12530.38 53.02 54864.47 88888.00 2014-04-21 02:33:45.000 111 12530.35 53.05 54864.47 88888.00 2014-04-21 02:33:45.125 111 12530.35 53.08 54864.47 88888.00 2014-04-21 02:33:45.250 111 12530.33 53.05 54864.47 88888.00 2014-04-21 02:33:45.375 111 12530.33 53.05 54864.47 88888.00 2014-04-21 02:33:45.500 111 12530.33 53.02 54864.47 88888.00 2014-04-21 02:33:45.625 111 12530.38 53.08 54864.47 88888.00 2014-04-21 02:33:45.750 111 12530.40 53.10 54864.53 88888.00 2014-04-21 02:33:45.875 111 12530.38 53.10 54864.53 88888.00 2014-04-21 02:33:46.000 111 12530.33 53.10 54864.50 88888.00 2014-04-21 02:33:46.125 111 12530.23 53.12 54864.53 88888.00 2014-04-21 02:33:46.250 111 12530.17 53.12 54864.55 88888.00 2014-04-21 02:33:46.375 111 12530.25 53.12 54864.55 88888.00 2014-04-21 02:33:46.500 111 12530.30 53.12 54864.55 88888.00 2014-04-21 02:33:46.625 111 12530.35 53.12 54864.55 88888.00 2014-04-21 02:33:46.750 111 12530.35 53.12 54864.55 88888.00 2014-04-21 02:33:46.875 111 12530.30 53.12 54864.57 88888.00 2014-04-21 02:33:47.000 111 12530.30 53.10 54864.57 88888.00 2014-04-21 02:33:47.125 111 12530.33 53.10 54864.60 88888.00 2014-04-21 02:33:47.250 111 12530.30 53.10 54864.60 88888.00 2014-04-21 02:33:47.375 111 12530.35 53.10 54864.57 88888.00 2014-04-21 02:33:47.500 111 12530.35 53.10 54864.57 88888.00 2014-04-21 02:33:47.625 111 12530.33 53.10 54864.60 88888.00 2014-04-21 02:33:47.750 111 12530.30 53.15 54864.60 88888.00 2014-04-21 02:33:47.875 111 12530.33 53.12 54864.57 88888.00 2014-04-21 02:33:48.000 111 12530.38 53.12 54864.57 88888.00 2014-04-21 02:33:48.125 111 12530.35 53.15 54864.60 88888.00 2014-04-21 02:33:48.250 111 12530.25 53.12 54864.60 88888.00 2014-04-21 02:33:48.375 111 12530.27 53.17 54864.62 88888.00 2014-04-21 02:33:48.500 111 12530.33 53.17 54864.62 88888.00 2014-04-21 02:33:48.625 111 12530.33 53.17 54864.60 88888.00 2014-04-21 02:33:48.750 111 12530.30 53.17 54864.60 88888.00 2014-04-21 02:33:48.875 111 12530.30 53.20 54864.62 88888.00 2014-04-21 02:33:49.000 111 12530.30 53.20 54864.60 88888.00 2014-04-21 02:33:49.125 111 12530.38 53.23 54864.62 88888.00 2014-04-21 02:33:49.250 111 12530.35 53.17 54864.62 88888.00 2014-04-21 02:33:49.375 111 12530.33 53.17 54864.62 88888.00 2014-04-21 02:33:49.500 111 12530.33 53.17 54864.68 88888.00 2014-04-21 02:33:49.625 111 12530.38 53.20 54864.65 88888.00 2014-04-21 02:33:49.750 111 12530.35 53.23 54864.68 88888.00 2014-04-21 02:33:49.875 111 12530.33 53.25 54864.68 88888.00 2014-04-21 02:33:50.000 111 12530.33 53.23 54864.62 88888.00 2014-04-21 02:33:50.125 111 12530.33 53.17 54864.62 88888.00 2014-04-21 02:33:50.250 111 12530.35 53.20 54864.68 88888.00 2014-04-21 02:33:50.375 111 12530.40 53.23 54864.65 88888.00 2014-04-21 02:33:50.500 111 12530.35 53.20 54864.68 88888.00 2014-04-21 02:33:50.625 111 12530.33 53.20 54864.68 88888.00 2014-04-21 02:33:50.750 111 12530.35 53.23 54864.68 88888.00 2014-04-21 02:33:50.875 111 12530.38 53.20 54864.68 88888.00 2014-04-21 02:33:51.000 111 12530.35 53.17 54864.68 88888.00 2014-04-21 02:33:51.125 111 12530.33 53.17 54864.70 88888.00 2014-04-21 02:33:51.250 111 12530.35 53.20 54864.72 88888.00 2014-04-21 02:33:51.375 111 12530.38 53.23 54864.70 88888.00 2014-04-21 02:33:51.500 111 12530.38 53.23 54864.70 88888.00 2014-04-21 02:33:51.625 111 12530.33 53.23 54864.72 88888.00 2014-04-21 02:33:51.750 111 12530.30 53.23 54864.72 88888.00 2014-04-21 02:33:51.875 111 12530.38 53.23 54864.75 88888.00 2014-04-21 02:33:52.000 111 12530.40 53.25 54864.75 88888.00 2014-04-21 02:33:52.125 111 12530.38 53.25 54864.75 88888.00 2014-04-21 02:33:52.250 111 12530.35 53.23 54864.70 88888.00 2014-04-21 02:33:52.375 111 12530.38 53.25 54864.72 88888.00 2014-04-21 02:33:52.500 111 12530.40 53.33 54864.75 88888.00 2014-04-21 02:33:52.625 111 12530.38 53.27 54864.78 88888.00 2014-04-21 02:33:52.750 111 12530.30 53.30 54864.75 88888.00 2014-04-21 02:33:52.875 111 12530.35 53.30 54864.72 88888.00 2014-04-21 02:33:53.000 111 12530.38 53.30 54864.72 88888.00 2014-04-21 02:33:53.125 111 12530.40 53.27 54864.75 88888.00 2014-04-21 02:33:53.250 111 12530.35 53.30 54864.78 88888.00 2014-04-21 02:33:53.375 111 12530.35 53.33 54864.75 88888.00 2014-04-21 02:33:53.500 111 12530.38 53.33 54864.75 88888.00 2014-04-21 02:33:53.625 111 12530.42 53.38 54864.75 88888.00 2014-04-21 02:33:53.750 111 12530.42 53.38 54864.75 88888.00 2014-04-21 02:33:53.875 111 12530.42 53.35 54864.78 88888.00 2014-04-21 02:33:54.000 111 12530.45 53.33 54864.78 88888.00 2014-04-21 02:33:54.125 111 12530.52 53.35 54864.78 88888.00 2014-04-21 02:33:54.250 111 12530.52 53.30 54864.78 88888.00 2014-04-21 02:33:54.375 111 12530.55 53.30 54864.78 88888.00 2014-04-21 02:33:54.500 111 12530.52 53.33 54864.80 88888.00 2014-04-21 02:33:54.625 111 12530.50 53.35 54864.80 88888.00 2014-04-21 02:33:54.750 111 12530.48 53.35 54864.82 88888.00 2014-04-21 02:33:54.875 111 12530.50 53.35 54864.82 88888.00 2014-04-21 02:33:55.000 111 12530.60 53.40 54864.82 88888.00 2014-04-21 02:33:55.125 111 12530.65 53.40 54864.82 88888.00 2014-04-21 02:33:55.250 111 12530.55 53.35 54864.82 88888.00 2014-04-21 02:33:55.375 111 12530.55 53.38 54864.85 88888.00 2014-04-21 02:33:55.500 111 12530.60 53.40 54864.82 88888.00 2014-04-21 02:33:55.625 111 12530.58 53.38 54864.80 88888.00 2014-04-21 02:33:55.750 111 12530.55 53.38 54864.80 88888.00 2014-04-21 02:33:55.875 111 12530.55 53.40 54864.85 88888.00 2014-04-21 02:33:56.000 111 12530.58 53.40 54864.82 88888.00 2014-04-21 02:33:56.125 111 12530.55 53.38 54864.82 88888.00 2014-04-21 02:33:56.250 111 12530.58 53.42 54864.85 88888.00 2014-04-21 02:33:56.375 111 12530.60 53.45 54864.85 88888.00 2014-04-21 02:33:56.500 111 12530.52 53.45 54864.85 88888.00 2014-04-21 02:33:56.625 111 12530.52 53.45 54864.85 88888.00 2014-04-21 02:33:56.750 111 12530.60 53.42 54864.85 88888.00 2014-04-21 02:33:56.875 111 12530.70 53.42 54864.82 88888.00 2014-04-21 02:33:57.000 111 12530.73 53.42 54864.85 88888.00 2014-04-21 02:33:57.125 111 12530.67 53.45 54864.85 88888.00 2014-04-21 02:33:57.250 111 12530.58 53.48 54864.85 88888.00 2014-04-21 02:33:57.375 111 12530.65 53.48 54864.82 88888.00 2014-04-21 02:33:57.500 111 12530.62 53.42 54864.82 88888.00 2014-04-21 02:33:57.625 111 12530.65 53.45 54864.82 88888.00 2014-04-21 02:33:57.750 111 12530.60 53.48 54864.85 88888.00 2014-04-21 02:33:57.875 111 12530.60 53.48 54864.85 88888.00 2014-04-21 02:33:58.000 111 12530.67 53.50 54864.85 88888.00 2014-04-21 02:33:58.125 111 12530.75 53.52 54864.90 88888.00 2014-04-21 02:33:58.250 111 12530.67 53.52 54864.88 88888.00 2014-04-21 02:33:58.375 111 12530.62 53.50 54864.82 88888.00 2014-04-21 02:33:58.500 111 12530.62 53.52 54864.82 88888.00 2014-04-21 02:33:58.625 111 12530.60 53.52 54864.88 88888.00 2014-04-21 02:33:58.750 111 12530.60 53.55 54864.88 88888.00 2014-04-21 02:33:58.875 111 12530.65 53.55 54864.88 88888.00 2014-04-21 02:33:59.000 111 12530.67 53.55 54864.90 88888.00 2014-04-21 02:33:59.125 111 12530.62 53.55 54864.88 88888.00 2014-04-21 02:33:59.250 111 12530.55 53.50 54864.90 88888.00 2014-04-21 02:33:59.375 111 12530.60 53.50 54864.93 88888.00 2014-04-21 02:33:59.500 111 12530.65 53.52 54864.90 88888.00 2014-04-21 02:33:59.625 111 12530.65 53.52 54864.93 88888.00 2014-04-21 02:33:59.750 111 12530.65 53.52 54864.90 88888.00 2014-04-21 02:33:59.875 111 12530.70 53.55 54864.90 88888.00 2014-04-21 02:34:00.000 111 12530.73 53.52 54864.90 88888.00 2014-04-21 02:34:00.125 111 12530.70 53.55 54864.90 88888.00 2014-04-21 02:34:00.250 111 12530.73 53.52 54864.93 88888.00 2014-04-21 02:34:00.375 111 12530.73 53.58 54864.90 88888.00 2014-04-21 02:34:00.500 111 12530.70 53.55 54864.93 88888.00 2014-04-21 02:34:00.625 111 12530.67 53.58 54864.95 88888.00 2014-04-21 02:34:00.750 111 12530.73 53.58 54864.93 88888.00 2014-04-21 02:34:00.875 111 12530.70 53.55 54864.90 88888.00 2014-04-21 02:34:01.000 111 12530.65 53.55 54864.90 88888.00 2014-04-21 02:34:01.125 111 12530.62 53.55 54864.93 88888.00 2014-04-21 02:34:01.250 111 12530.62 53.52 54864.95 88888.00 2014-04-21 02:34:01.375 111 12530.65 53.55 54864.93 88888.00 2014-04-21 02:34:01.500 111 12530.62 53.55 54864.90 88888.00 2014-04-21 02:34:01.625 111 12530.70 53.55 54864.90 88888.00 2014-04-21 02:34:01.750 111 12530.73 53.55 54864.93 88888.00 2014-04-21 02:34:01.875 111 12530.70 53.60 54864.93 88888.00 2014-04-21 02:34:02.000 111 12530.73 53.60 54864.95 88888.00 2014-04-21 02:34:02.125 111 12530.73 53.60 54864.95 88888.00 2014-04-21 02:34:02.250 111 12530.65 53.55 54864.95 88888.00 2014-04-21 02:34:02.375 111 12530.70 53.58 54864.95 88888.00 2014-04-21 02:34:02.500 111 12530.67 53.58 54864.97 88888.00 2014-04-21 02:34:02.625 111 12530.65 53.58 54864.95 88888.00 2014-04-21 02:34:02.750 111 12530.62 53.55 54864.95 88888.00 2014-04-21 02:34:02.875 111 12530.58 53.58 54864.95 88888.00 2014-04-21 02:34:03.000 111 12530.60 53.58 54864.95 88888.00 2014-04-21 02:34:03.125 111 12530.65 53.58 54864.95 88888.00 2014-04-21 02:34:03.250 111 12530.67 53.55 54864.97 88888.00 2014-04-21 02:34:03.375 111 12530.73 53.58 54864.95 88888.00 2014-04-21 02:34:03.500 111 12530.67 53.55 54864.95 88888.00 2014-04-21 02:34:03.625 111 12530.65 53.58 54864.97 88888.00 2014-04-21 02:34:03.750 111 12530.62 53.58 54865.00 88888.00 2014-04-21 02:34:03.875 111 12530.60 53.58 54864.97 88888.00 2014-04-21 02:34:04.000 111 12530.55 53.55 54865.00 88888.00 2014-04-21 02:34:04.125 111 12530.60 53.55 54864.97 88888.00 2014-04-21 02:34:04.250 111 12530.62 53.58 54865.00 88888.00 2014-04-21 02:34:04.375 111 12530.67 53.58 54865.00 88888.00 2014-04-21 02:34:04.500 111 12530.70 53.58 54865.00 88888.00 2014-04-21 02:34:04.625 111 12530.73 53.55 54864.97 88888.00 2014-04-21 02:34:04.750 111 12530.77 53.55 54864.97 88888.00 2014-04-21 02:34:04.875 111 12530.77 53.55 54864.97 88888.00 2014-04-21 02:34:05.000 111 12530.77 53.55 54864.97 88888.00 2014-04-21 02:34:05.125 111 12530.73 53.58 54865.03 88888.00 2014-04-21 02:34:05.250 111 12530.67 53.52 54865.03 88888.00 2014-04-21 02:34:05.375 111 12530.65 53.55 54865.00 88888.00 2014-04-21 02:34:05.500 111 12530.75 53.55 54865.00 88888.00 2014-04-21 02:34:05.625 111 12530.85 53.58 54865.03 88888.00 2014-04-21 02:34:05.750 111 12530.85 53.58 54865.00 88888.00 2014-04-21 02:34:05.875 111 12530.77 53.60 54865.00 88888.00 2014-04-21 02:34:06.000 111 12530.85 53.55 54865.03 88888.00 2014-04-21 02:34:06.125 111 12530.90 53.55 54865.03 88888.00 2014-04-21 02:34:06.250 111 12530.83 53.50 54865.00 88888.00 2014-04-21 02:34:06.375 111 12530.90 53.50 54865.03 88888.00 2014-04-21 02:34:06.500 111 12530.92 53.52 54865.05 88888.00 2014-04-21 02:34:06.625 111 12530.95 53.55 54865.03 88888.00 2014-04-21 02:34:06.750 111 12530.90 53.55 54865.05 88888.00 2014-04-21 02:34:06.875 111 12530.90 53.55 54865.03 88888.00 2014-04-21 02:34:07.000 111 12530.90 53.58 54865.03 88888.00 2014-04-21 02:34:07.125 111 12530.88 53.58 54865.03 88888.00 2014-04-21 02:34:07.250 111 12530.85 53.55 54865.05 88888.00 2014-04-21 02:34:07.375 111 12530.88 53.58 54865.00 88888.00 2014-04-21 02:34:07.500 111 12530.85 53.55 54865.00 88888.00 2014-04-21 02:34:07.625 111 12530.90 53.55 54865.00 88888.00 2014-04-21 02:34:07.750 111 12530.98 53.55 54865.03 88888.00 2014-04-21 02:34:07.875 111 12530.95 53.58 54865.03 88888.00 2014-04-21 02:34:08.000 111 12530.98 53.55 54865.03 88888.00 2014-04-21 02:34:08.125 111 12530.92 53.58 54865.05 88888.00 2014-04-21 02:34:08.250 111 12530.90 53.58 54865.07 88888.00 2014-04-21 02:34:08.375 111 12531.00 53.58 54865.05 88888.00 2014-04-21 02:34:08.500 111 12531.02 53.60 54865.03 88888.00 2014-04-21 02:34:08.625 111 12531.12 53.60 54865.05 88888.00 2014-04-21 02:34:08.750 111 12531.12 53.60 54865.03 88888.00 2014-04-21 02:34:08.875 111 12531.02 53.62 54865.05 88888.00 2014-04-21 02:34:09.000 111 12531.00 53.62 54865.05 88888.00 2014-04-21 02:34:09.125 111 12531.05 53.60 54865.07 88888.00 2014-04-21 02:34:09.250 111 12531.05 53.60 54865.05 88888.00 2014-04-21 02:34:09.375 111 12531.08 53.65 54865.07 88888.00 2014-04-21 02:34:09.500 111 12531.05 53.62 54865.07 88888.00 2014-04-21 02:34:09.625 111 12531.05 53.60 54865.05 88888.00 2014-04-21 02:34:09.750 111 12531.00 53.62 54865.03 88888.00 2014-04-21 02:34:09.875 111 12531.08 53.65 54865.07 88888.00 2014-04-21 02:34:10.000 111 12531.15 53.67 54865.05 88888.00 2014-04-21 02:34:10.125 111 12531.15 53.70 54865.10 88888.00 2014-04-21 02:34:10.250 111 12531.15 53.67 54865.10 88888.00 2014-04-21 02:34:10.375 111 12531.12 53.70 54865.10 88888.00 2014-04-21 02:34:10.500 111 12531.10 53.70 54865.07 88888.00 2014-04-21 02:34:10.625 111 12531.15 53.70 54865.07 88888.00 2014-04-21 02:34:10.750 111 12531.20 53.73 54865.10 88888.00 2014-04-21 02:34:10.875 111 12531.20 53.73 54865.12 88888.00 2014-04-21 02:34:11.000 111 12531.15 53.70 54865.10 88888.00 2014-04-21 02:34:11.125 111 12531.15 53.70 54865.07 88888.00 2014-04-21 02:34:11.250 111 12531.20 53.75 54865.10 88888.00 2014-04-21 02:34:11.375 111 12531.27 53.77 54865.12 88888.00 2014-04-21 02:34:11.500 111 12531.23 53.80 54865.10 88888.00 2014-04-21 02:34:11.625 111 12531.17 53.77 54865.10 88888.00 2014-04-21 02:34:11.750 111 12531.15 53.73 54865.10 88888.00 2014-04-21 02:34:11.875 111 12531.15 53.77 54865.10 88888.00 2014-04-21 02:34:12.000 111 12531.23 53.80 54865.10 88888.00 2014-04-21 02:34:12.125 111 12531.25 53.83 54865.15 88888.00 2014-04-21 02:34:12.250 111 12531.17 53.83 54865.15 88888.00 2014-04-21 02:34:12.375 111 12531.17 53.85 54865.10 88888.00 2014-04-21 02:34:12.500 111 12531.23 53.85 54865.10 88888.00 2014-04-21 02:34:12.625 111 12531.30 53.85 54865.15 88888.00 2014-04-21 02:34:12.750 111 12531.30 53.88 54865.12 88888.00 2014-04-21 02:34:12.875 111 12531.33 53.85 54865.10 88888.00 2014-04-21 02:34:13.000 111 12531.35 53.88 54865.10 88888.00 2014-04-21 02:34:13.125 111 12531.38 53.85 54865.10 88888.00 2014-04-21 02:34:13.250 111 12531.38 53.83 54865.07 88888.00 2014-04-21 02:34:13.375 111 12531.40 53.88 54865.07 88888.00 2014-04-21 02:34:13.500 111 12531.35 53.90 54865.07 88888.00 2014-04-21 02:34:13.625 111 12531.35 53.90 54865.10 88888.00 2014-04-21 02:34:13.750 111 12531.38 53.92 54865.10 88888.00 2014-04-21 02:34:13.875 111 12531.45 53.90 54865.10 88888.00 2014-04-21 02:34:14.000 111 12531.48 53.95 54865.10 88888.00 2014-04-21 02:34:14.125 111 12531.45 53.95 54865.07 88888.00 2014-04-21 02:34:14.250 111 12531.35 53.90 54865.07 88888.00 2014-04-21 02:34:14.375 111 12531.40 53.92 54865.05 88888.00 2014-04-21 02:34:14.500 111 12531.50 53.92 54865.10 88888.00 2014-04-21 02:34:14.625 111 12531.50 53.95 54865.12 88888.00 2014-04-21 02:34:14.750 111 12531.50 53.95 54865.12 88888.00 2014-04-21 02:34:14.875 111 12531.50 53.92 54865.10 88888.00 2014-04-21 02:34:15.000 111 12531.55 53.95 54865.10 88888.00 2014-04-21 02:34:15.125 111 12531.60 53.95 54865.10 88888.00 2014-04-21 02:34:15.250 111 12531.62 53.95 54865.07 88888.00 2014-04-21 02:34:15.375 111 12531.65 53.95 54865.07 88888.00 2014-04-21 02:34:15.500 111 12531.65 54.00 54865.12 88888.00 2014-04-21 02:34:15.625 111 12531.65 54.00 54865.12 88888.00 2014-04-21 02:34:15.750 111 12531.60 54.00 54865.12 88888.00 2014-04-21 02:34:15.875 111 12531.67 54.00 54865.12 88888.00 2014-04-21 02:34:16.000 111 12531.67 53.98 54865.07 88888.00 2014-04-21 02:34:16.125 111 12531.65 54.00 54865.10 88888.00 2014-04-21 02:34:16.250 111 12531.60 53.95 54865.10 88888.00 2014-04-21 02:34:16.375 111 12531.62 53.95 54865.12 88888.00 2014-04-21 02:34:16.500 111 12531.62 53.98 54865.10 88888.00 2014-04-21 02:34:16.625 111 12531.67 53.98 54865.10 88888.00 2014-04-21 02:34:16.750 111 12531.73 53.95 54865.10 88888.00 2014-04-21 02:34:16.875 111 12531.80 53.92 54865.10 88888.00 2014-04-21 02:34:17.000 111 12531.83 53.98 54865.07 88888.00 2014-04-21 02:34:17.125 111 12531.83 53.95 54865.12 88888.00 2014-04-21 02:34:17.250 111 12531.83 53.95 54865.10 88888.00 2014-04-21 02:34:17.375 111 12531.85 53.95 54865.10 88888.00 2014-04-21 02:34:17.500 111 12531.88 53.98 54865.05 88888.00 2014-04-21 02:34:17.625 111 12531.92 54.00 54865.07 88888.00 2014-04-21 02:34:17.750 111 12531.90 54.00 54865.07 88888.00 2014-04-21 02:34:17.875 111 12531.92 53.95 54865.07 88888.00 2014-04-21 02:34:18.000 111 12531.98 53.98 54865.07 88888.00 2014-04-21 02:34:18.125 111 12532.00 53.98 54865.10 88888.00 2014-04-21 02:34:18.250 111 12532.00 53.98 54865.10 88888.00 2014-04-21 02:34:18.375 111 12532.00 53.98 54865.07 88888.00 2014-04-21 02:34:18.500 111 12532.02 53.95 54865.05 88888.00 2014-04-21 02:34:18.625 111 12532.02 53.95 54865.05 88888.00 2014-04-21 02:34:18.750 111 12532.10 53.98 54865.10 88888.00 2014-04-21 02:34:18.875 111 12532.10 53.98 54865.07 88888.00 2014-04-21 02:34:19.000 111 12532.12 53.95 54865.07 88888.00 2014-04-21 02:34:19.125 111 12532.12 53.92 54865.07 88888.00 2014-04-21 02:34:19.250 111 12532.15 53.98 54865.12 88888.00 2014-04-21 02:34:19.375 111 12532.23 53.98 54865.12 88888.00 2014-04-21 02:34:19.500 111 12532.25 54.00 54865.10 88888.00 2014-04-21 02:34:19.625 111 12532.20 53.98 54865.05 88888.00 2014-04-21 02:34:19.750 111 12532.20 53.95 54865.10 88888.00 2014-04-21 02:34:19.875 111 12532.23 53.95 54865.12 88888.00 2014-04-21 02:34:20.000 111 12532.25 53.98 54865.12 88888.00 2014-04-21 02:34:20.125 111 12532.30 53.92 54865.10 88888.00 2014-04-21 02:34:20.250 111 12532.38 53.92 54865.12 88888.00 2014-04-21 02:34:20.375 111 12532.42 53.90 54865.07 88888.00 2014-04-21 02:34:20.500 111 12532.38 53.92 54865.07 88888.00 2014-04-21 02:34:20.625 111 12532.38 53.95 54865.10 88888.00 2014-04-21 02:34:20.750 111 12532.42 53.98 54865.10 88888.00 2014-04-21 02:34:20.875 111 12532.42 53.98 54865.12 88888.00 2014-04-21 02:34:21.000 111 12532.40 53.95 54865.10 88888.00 2014-04-21 02:34:21.125 111 12532.40 53.95 54865.10 88888.00 2014-04-21 02:34:21.250 111 12532.38 53.95 54865.10 88888.00 2014-04-21 02:34:21.375 111 12532.40 53.92 54865.10 88888.00 2014-04-21 02:34:21.500 111 12532.42 53.98 54865.07 88888.00 2014-04-21 02:34:21.625 111 12532.45 53.98 54865.07 88888.00 2014-04-21 02:34:21.750 111 12532.45 53.92 54865.12 88888.00 2014-04-21 02:34:21.875 111 12532.35 53.92 54865.07 88888.00 2014-04-21 02:34:22.000 111 12532.40 53.90 54865.07 88888.00 2014-04-21 02:34:22.125 111 12532.50 53.95 54865.07 88888.00 2014-04-21 02:34:22.250 111 12532.45 54.00 54865.10 88888.00 2014-04-21 02:34:22.375 111 12532.42 53.98 54865.07 88888.00 2014-04-21 02:34:22.500 111 12532.45 54.00 54865.05 88888.00 2014-04-21 02:34:22.625 111 12532.50 54.00 54865.10 88888.00 2014-04-21 02:34:22.750 111 12532.50 54.02 54865.12 88888.00 2014-04-21 02:34:22.875 111 12532.48 54.05 54865.12 88888.00 2014-04-21 02:34:23.000 111 12532.48 54.00 54865.10 88888.00 2014-04-21 02:34:23.125 111 12532.45 53.98 54865.12 88888.00 2014-04-21 02:34:23.250 111 12532.40 54.00 54865.07 88888.00 2014-04-21 02:34:23.375 111 12532.50 54.02 54865.07 88888.00 2014-04-21 02:34:23.500 111 12532.55 54.08 54865.12 88888.00 2014-04-21 02:34:23.625 111 12532.58 54.08 54865.10 88888.00 2014-04-21 02:34:23.750 111 12532.48 54.05 54865.07 88888.00 2014-04-21 02:34:23.875 111 12532.45 54.05 54865.12 88888.00 2014-04-21 02:34:24.000 111 12532.48 54.05 54865.12 88888.00 2014-04-21 02:34:24.125 111 12532.50 54.08 54865.15 88888.00 2014-04-21 02:34:24.250 111 12532.50 54.08 54865.12 88888.00 2014-04-21 02:34:24.375 111 12532.52 54.10 54865.12 88888.00 2014-04-21 02:34:24.500 111 12532.45 54.12 54865.12 88888.00 2014-04-21 02:34:24.625 111 12532.42 54.10 54865.12 88888.00 2014-04-21 02:34:24.750 111 12532.45 54.10 54865.12 88888.00 2014-04-21 02:34:24.875 111 12532.48 54.12 54865.15 88888.00 2014-04-21 02:34:25.000 111 12532.50 54.12 54865.12 88888.00 2014-04-21 02:34:25.125 111 12532.52 54.12 54865.12 88888.00 2014-04-21 02:34:25.250 111 12532.52 54.15 54865.12 88888.00 2014-04-21 02:34:25.375 111 12532.52 54.17 54865.12 88888.00 2014-04-21 02:34:25.500 111 12532.45 54.15 54865.18 88888.00 2014-04-21 02:34:25.625 111 12532.50 54.15 54865.18 88888.00 2014-04-21 02:34:25.750 111 12532.55 54.17 54865.18 88888.00 2014-04-21 02:34:25.875 111 12532.52 54.15 54865.18 88888.00 2014-04-21 02:34:26.000 111 12532.50 54.12 54865.15 88888.00 2014-04-21 02:34:26.125 111 12532.58 54.17 54865.18 88888.00 2014-04-21 02:34:26.250 111 12532.55 54.17 54865.18 88888.00 2014-04-21 02:34:26.375 111 12532.42 54.20 54865.15 88888.00 2014-04-21 02:34:26.500 111 12532.38 54.23 54865.20 88888.00 2014-04-21 02:34:26.625 111 12532.38 54.20 54865.20 88888.00 2014-04-21 02:34:26.750 111 12532.38 54.20 54865.18 88888.00 2014-04-21 02:34:26.875 111 12532.45 54.23 54865.20 88888.00 2014-04-21 02:34:27.000 111 12532.50 54.23 54865.20 88888.00 2014-04-21 02:34:27.125 111 12532.52 54.23 54865.25 88888.00 2014-04-21 02:34:27.250 111 12532.48 54.23 54865.25 88888.00 2014-04-21 02:34:27.375 111 12532.42 54.23 54865.22 88888.00 2014-04-21 02:34:27.500 111 12532.48 54.25 54865.20 88888.00 2014-04-21 02:34:27.625 111 12532.50 54.27 54865.20 88888.00 2014-04-21 02:34:27.750 111 12532.52 54.27 54865.22 88888.00 2014-04-21 02:34:27.875 111 12532.58 54.25 54865.22 88888.00 2014-04-21 02:34:28.000 111 12532.60 54.25 54865.20 88888.00 2014-04-21 02:34:28.125 111 12532.62 54.27 54865.22 88888.00 2014-04-21 02:34:28.250 111 12532.55 54.27 54865.22 88888.00 2014-04-21 02:34:28.375 111 12532.60 54.25 54865.20 88888.00 2014-04-21 02:34:28.500 111 12532.58 54.23 54865.18 88888.00 2014-04-21 02:34:28.625 111 12532.55 54.25 54865.20 88888.00 2014-04-21 02:34:28.750 111 12532.58 54.25 54865.20 88888.00 2014-04-21 02:34:28.875 111 12532.65 54.27 54865.25 88888.00 2014-04-21 02:34:29.000 111 12532.60 54.25 54865.25 88888.00 2014-04-21 02:34:29.125 111 12532.52 54.27 54865.28 88888.00 2014-04-21 02:34:29.250 111 12532.52 54.27 54865.25 88888.00 2014-04-21 02:34:29.375 111 12532.55 54.27 54865.25 88888.00 2014-04-21 02:34:29.500 111 12532.52 54.30 54865.22 88888.00 2014-04-21 02:34:29.625 111 12532.52 54.30 54865.25 88888.00 2014-04-21 02:34:29.750 111 12532.55 54.35 54865.28 88888.00 2014-04-21 02:34:29.875 111 12532.50 54.35 54865.25 88888.00 2014-04-21 02:34:30.000 111 12532.50 54.33 54865.25 88888.00 2014-04-21 02:34:30.125 111 12532.48 54.35 54865.28 88888.00 2014-04-21 02:34:30.250 111 12532.52 54.33 54865.28 88888.00 2014-04-21 02:34:30.375 111 12532.58 54.35 54865.28 88888.00 2014-04-21 02:34:30.500 111 12532.55 54.35 54865.22 88888.00 2014-04-21 02:34:30.625 111 12532.52 54.35 54865.28 88888.00 2014-04-21 02:34:30.750 111 12532.55 54.35 54865.28 88888.00 2014-04-21 02:34:30.875 111 12532.58 54.35 54865.30 88888.00 2014-04-21 02:34:31.000 111 12532.60 54.33 54865.30 88888.00 2014-04-21 02:34:31.125 111 12532.60 54.35 54865.30 88888.00 2014-04-21 02:34:31.250 111 12532.58 54.35 54865.30 88888.00 2014-04-21 02:34:31.375 111 12532.62 54.35 54865.28 88888.00 2014-04-21 02:34:31.500 111 12532.60 54.38 54865.30 88888.00 2014-04-21 02:34:31.625 111 12532.58 54.38 54865.30 88888.00 2014-04-21 02:34:31.750 111 12532.62 54.35 54865.30 88888.00 2014-04-21 02:34:31.875 111 12532.70 54.35 54865.28 88888.00 2014-04-21 02:34:32.000 111 12532.65 54.35 54865.28 88888.00 2014-04-21 02:34:32.125 111 12532.62 54.38 54865.30 88888.00 2014-04-21 02:34:32.250 111 12532.67 54.38 54865.32 88888.00 2014-04-21 02:34:32.375 111 12532.70 54.42 54865.32 88888.00 2014-04-21 02:34:32.500 111 12532.70 54.40 54865.30 88888.00 2014-04-21 02:34:32.625 111 12532.67 54.35 54865.30 88888.00 2014-04-21 02:34:32.750 111 12532.70 54.40 54865.32 88888.00 2014-04-21 02:34:32.875 111 12532.73 54.42 54865.32 88888.00 2014-04-21 02:34:33.000 111 12532.75 54.42 54865.32 88888.00 2014-04-21 02:34:33.125 111 12532.77 54.42 54865.30 88888.00 2014-04-21 02:34:33.250 111 12532.88 54.42 54865.30 88888.00 2014-04-21 02:34:33.375 111 12532.88 54.45 54865.32 88888.00 2014-04-21 02:34:33.500 111 12532.77 54.45 54865.32 88888.00 2014-04-21 02:34:33.625 111 12532.77 54.45 54865.32 88888.00 2014-04-21 02:34:33.750 111 12532.80 54.45 54865.35 88888.00 2014-04-21 02:34:33.875 111 12532.80 54.45 54865.32 88888.00 2014-04-21 02:34:34.000 111 12532.80 54.45 54865.30 88888.00 2014-04-21 02:34:34.125 111 12532.80 54.45 54865.32 88888.00 2014-04-21 02:34:34.250 111 12532.80 54.45 54865.35 88888.00 2014-04-21 02:34:34.375 111 12532.77 54.48 54865.38 88888.00 2014-04-21 02:34:34.500 111 12532.80 54.48 54865.38 88888.00 2014-04-21 02:34:34.625 111 12532.90 54.50 54865.32 88888.00 2014-04-21 02:34:34.750 111 12532.92 54.50 54865.32 88888.00 2014-04-21 02:34:34.875 111 12532.90 54.45 54865.32 88888.00 2014-04-21 02:34:35.000 111 12532.90 54.48 54865.32 88888.00 2014-04-21 02:34:35.125 111 12532.95 54.50 54865.35 88888.00 2014-04-21 02:34:35.250 111 12532.92 54.52 54865.32 88888.00 2014-04-21 02:34:35.375 111 12532.95 54.52 54865.32 88888.00 2014-04-21 02:34:35.500 111 12532.95 54.52 54865.35 88888.00 2014-04-21 02:34:35.625 111 12532.90 54.52 54865.38 88888.00 2014-04-21 02:34:35.750 111 12532.92 54.58 54865.35 88888.00 2014-04-21 02:34:35.875 111 12533.00 54.58 54865.38 88888.00 2014-04-21 02:34:36.000 111 12533.05 54.52 54865.38 88888.00 2014-04-21 02:34:36.125 111 12533.02 54.55 54865.38 88888.00 2014-04-21 02:34:36.250 111 12532.98 54.62 54865.38 88888.00 2014-04-21 02:34:36.375 111 12532.98 54.60 54865.38 88888.00 2014-04-21 02:34:36.500 111 12533.05 54.58 54865.35 88888.00 2014-04-21 02:34:36.625 111 12533.10 54.60 54865.38 88888.00 2014-04-21 02:34:36.750 111 12533.10 54.62 54865.38 88888.00 2014-04-21 02:34:36.875 111 12533.08 54.60 54865.40 88888.00 2014-04-21 02:34:37.000 111 12533.00 54.60 54865.40 88888.00 2014-04-21 02:34:37.125 111 12533.02 54.60 54865.40 88888.00 2014-04-21 02:34:37.250 111 12533.10 54.58 54865.40 88888.00 2014-04-21 02:34:37.375 111 12533.20 54.62 54865.38 88888.00 2014-04-21 02:34:37.500 111 12533.27 54.65 54865.38 88888.00 2014-04-21 02:34:37.625 111 12533.25 54.62 54865.35 88888.00 2014-04-21 02:34:37.750 111 12533.20 54.65 54865.38 88888.00 2014-04-21 02:34:37.875 111 12533.20 54.65 54865.38 88888.00 2014-04-21 02:34:38.000 111 12533.30 54.65 54865.38 88888.00 2014-04-21 02:34:38.125 111 12533.30 54.67 54865.40 88888.00 2014-04-21 02:34:38.250 111 12533.30 54.67 54865.38 88888.00 2014-04-21 02:34:38.375 111 12533.35 54.70 54865.35 88888.00 2014-04-21 02:34:38.500 111 12533.35 54.73 54865.38 88888.00 2014-04-21 02:34:38.625 111 12533.33 54.70 54865.38 88888.00 2014-04-21 02:34:38.750 111 12533.30 54.70 54865.38 88888.00 2014-04-21 02:34:38.875 111 12533.40 54.70 54865.35 88888.00 2014-04-21 02:34:39.000 111 12533.40 54.70 54865.35 88888.00 2014-04-21 02:34:39.125 111 12533.38 54.70 54865.35 88888.00 2014-04-21 02:34:39.250 111 12533.33 54.70 54865.38 88888.00 2014-04-21 02:34:39.375 111 12533.33 54.75 54865.38 88888.00 2014-04-21 02:34:39.500 111 12533.33 54.75 54865.38 88888.00 2014-04-21 02:34:39.625 111 12533.33 54.77 54865.38 88888.00 2014-04-21 02:34:39.750 111 12533.33 54.80 54865.43 88888.00 2014-04-21 02:34:39.875 111 12533.35 54.77 54865.45 88888.00 2014-04-21 02:34:40.000 111 12533.35 54.77 54865.43 88888.00 2014-04-21 02:34:40.125 111 12533.38 54.83 54865.45 88888.00 2014-04-21 02:34:40.250 111 12533.38 54.83 54865.45 88888.00 2014-04-21 02:34:40.375 111 12533.38 54.83 54865.43 88888.00 2014-04-21 02:34:40.500 111 12533.38 54.83 54865.40 88888.00 2014-04-21 02:34:40.625 111 12533.45 54.83 54865.40 88888.00 2014-04-21 02:34:40.750 111 12533.48 54.85 54865.40 88888.00 2014-04-21 02:34:40.875 111 12533.45 54.85 54865.40 88888.00 2014-04-21 02:34:41.000 111 12533.40 54.85 54865.43 88888.00 2014-04-21 02:34:41.125 111 12533.42 54.88 54865.45 88888.00 2014-04-21 02:34:41.250 111 12533.42 54.85 54865.43 88888.00 2014-04-21 02:34:41.375 111 12533.42 54.85 54865.40 88888.00 2014-04-21 02:34:41.500 111 12533.45 54.85 54865.43 88888.00 2014-04-21 02:34:41.625 111 12533.52 54.90 54865.45 88888.00 2014-04-21 02:34:41.750 111 12533.48 54.90 54865.45 88888.00 2014-04-21 02:34:41.875 111 12533.40 54.90 54865.43 88888.00 2014-04-21 02:34:42.000 111 12533.40 54.90 54865.43 88888.00 2014-04-21 02:34:42.125 111 12533.42 54.88 54865.45 88888.00 2014-04-21 02:34:42.250 111 12533.33 54.90 54865.43 88888.00 2014-04-21 02:34:42.375 111 12533.38 54.90 54865.43 88888.00 2014-04-21 02:34:42.500 111 12533.42 54.90 54865.43 88888.00 2014-04-21 02:34:42.625 111 12533.45 54.95 54865.43 88888.00 2014-04-21 02:34:42.750 111 12533.45 54.98 54865.45 88888.00 2014-04-21 02:34:42.875 111 12533.48 54.92 54865.45 88888.00 2014-04-21 02:34:43.000 111 12533.48 54.95 54865.45 88888.00 2014-04-21 02:34:43.125 111 12533.48 54.98 54865.45 88888.00 2014-04-21 02:34:43.250 111 12533.50 54.98 54865.50 88888.00 2014-04-21 02:34:43.375 111 12533.52 55.00 54865.47 88888.00 2014-04-21 02:34:43.500 111 12533.55 54.98 54865.47 88888.00 2014-04-21 02:34:43.625 111 12533.55 55.00 54865.53 88888.00 2014-04-21 02:34:43.750 111 12533.58 54.98 54865.53 88888.00 2014-04-21 02:34:43.875 111 12533.60 54.98 54865.53 88888.00 2014-04-21 02:34:44.000 111 12533.60 54.95 54865.50 88888.00 2014-04-21 02:34:44.125 111 12533.60 54.95 54865.53 88888.00 2014-04-21 02:34:44.250 111 12533.55 54.98 54865.53 88888.00 2014-04-21 02:34:44.375 111 12533.62 55.02 54865.53 88888.00 2014-04-21 02:34:44.500 111 12533.67 55.02 54865.55 88888.00 2014-04-21 02:34:44.625 111 12533.65 55.00 54865.53 88888.00 2014-04-21 02:34:44.750 111 12533.65 54.98 54865.53 88888.00 2014-04-21 02:34:44.875 111 12533.65 54.98 54865.55 88888.00 2014-04-21 02:34:45.000 111 12533.62 54.98 54865.55 88888.00 2014-04-21 02:34:45.125 111 12533.65 54.98 54865.55 88888.00 2014-04-21 02:34:45.250 111 12533.65 54.98 54865.53 88888.00 2014-04-21 02:34:45.375 111 12533.62 54.98 54865.53 88888.00 2014-04-21 02:34:45.500 111 12533.60 54.98 54865.55 88888.00 2014-04-21 02:34:45.625 111 12533.67 54.95 54865.55 88888.00 2014-04-21 02:34:45.750 111 12533.65 54.98 54865.55 88888.00 2014-04-21 02:34:45.875 111 12533.62 55.00 54865.55 88888.00 2014-04-21 02:34:46.000 111 12533.62 55.00 54865.53 88888.00 2014-04-21 02:34:46.125 111 12533.58 55.02 54865.53 88888.00 2014-04-21 02:34:46.250 111 12533.60 55.00 54865.55 88888.00 2014-04-21 02:34:46.375 111 12533.62 55.00 54865.57 88888.00 2014-04-21 02:34:46.500 111 12533.60 55.00 54865.57 88888.00 2014-04-21 02:34:46.625 111 12533.60 55.02 54865.55 88888.00 2014-04-21 02:34:46.750 111 12533.65 54.98 54865.55 88888.00 2014-04-21 02:34:46.875 111 12533.67 54.98 54865.57 88888.00 2014-04-21 02:34:47.000 111 12533.73 54.98 54865.60 88888.00 2014-04-21 02:34:47.125 111 12533.73 54.98 54865.60 88888.00 2014-04-21 02:34:47.250 111 12533.67 54.95 54865.57 88888.00 2014-04-21 02:34:47.375 111 12533.73 54.98 54865.57 88888.00 2014-04-21 02:34:47.500 111 12533.67 54.98 54865.57 88888.00 2014-04-21 02:34:47.625 111 12533.62 54.98 54865.57 88888.00 2014-04-21 02:34:47.750 111 12533.60 55.00 54865.60 88888.00 2014-04-21 02:34:47.875 111 12533.65 55.00 54865.62 88888.00 2014-04-21 02:34:48.000 111 12533.65 54.98 54865.60 88888.00 2014-04-21 02:34:48.125 111 12533.70 54.98 54865.60 88888.00 2014-04-21 02:34:48.250 111 12533.70 54.95 54865.62 88888.00 2014-04-21 02:34:48.375 111 12533.70 55.00 54865.62 88888.00 2014-04-21 02:34:48.500 111 12533.70 55.02 54865.62 88888.00 2014-04-21 02:34:48.625 111 12533.70 55.00 54865.62 88888.00 2014-04-21 02:34:48.750 111 12533.75 55.00 54865.62 88888.00 2014-04-21 02:34:48.875 111 12533.70 54.98 54865.62 88888.00 2014-04-21 02:34:49.000 111 12533.73 54.98 54865.62 88888.00 2014-04-21 02:34:49.125 111 12533.73 54.95 54865.62 88888.00 2014-04-21 02:34:49.250 111 12533.67 54.92 54865.60 88888.00 2014-04-21 02:34:49.375 111 12533.70 54.95 54865.60 88888.00 2014-04-21 02:34:49.500 111 12533.70 54.98 54865.62 88888.00 2014-04-21 02:34:49.625 111 12533.70 55.00 54865.62 88888.00 2014-04-21 02:34:49.750 111 12533.70 54.98 54865.60 88888.00 2014-04-21 02:34:49.875 111 12533.70 54.95 54865.62 88888.00 2014-04-21 02:34:50.000 111 12533.65 54.98 54865.65 88888.00 2014-04-21 02:34:50.125 111 12533.65 54.98 54865.65 88888.00 2014-04-21 02:34:50.250 111 12533.62 54.90 54865.65 88888.00 2014-04-21 02:34:50.375 111 12533.67 54.92 54865.65 88888.00 2014-04-21 02:34:50.500 111 12533.67 54.95 54865.65 88888.00 2014-04-21 02:34:50.625 111 12533.73 54.95 54865.68 88888.00 2014-04-21 02:34:50.750 111 12533.77 54.95 54865.68 88888.00 2014-04-21 02:34:50.875 111 12533.75 54.95 54865.70 88888.00 2014-04-21 02:34:51.000 111 12533.80 54.95 54865.68 88888.00 2014-04-21 02:34:51.125 111 12533.80 54.92 54865.68 88888.00 2014-04-21 02:34:51.250 111 12533.67 54.95 54865.68 88888.00 2014-04-21 02:34:51.375 111 12533.70 54.92 54865.68 88888.00 2014-04-21 02:34:51.500 111 12533.75 54.98 54865.68 88888.00 2014-04-21 02:34:51.625 111 12533.73 54.98 54865.70 88888.00 2014-04-21 02:34:51.750 111 12533.70 54.95 54865.70 88888.00 2014-04-21 02:34:51.875 111 12533.67 54.98 54865.70 88888.00 2014-04-21 02:34:52.000 111 12533.70 54.98 54865.72 88888.00 2014-04-21 02:34:52.125 111 12533.77 54.95 54865.75 88888.00 2014-04-21 02:34:52.250 111 12533.73 54.98 54865.72 88888.00 2014-04-21 02:34:52.375 111 12533.67 54.95 54865.70 88888.00 2014-04-21 02:34:52.500 111 12533.67 54.95 54865.72 88888.00 2014-04-21 02:34:52.625 111 12533.70 55.00 54865.72 88888.00 2014-04-21 02:34:52.750 111 12533.77 54.95 54865.72 88888.00 2014-04-21 02:34:52.875 111 12533.77 54.98 54865.75 88888.00 2014-04-21 02:34:53.000 111 12533.73 55.00 54865.78 88888.00 2014-04-21 02:34:53.125 111 12533.70 55.00 54865.75 88888.00 2014-04-21 02:34:53.250 111 12533.62 54.98 54865.75 88888.00 2014-04-21 02:34:53.375 111 12533.70 55.02 54865.78 88888.00 2014-04-21 02:34:53.500 111 12533.73 55.02 54865.80 88888.00 2014-04-21 02:34:53.625 111 12533.67 55.05 54865.78 88888.00 2014-04-21 02:34:53.750 111 12533.65 55.02 54865.78 88888.00 2014-04-21 02:34:53.875 111 12533.65 55.02 54865.80 88888.00 2014-04-21 02:34:54.000 111 12533.70 55.05 54865.80 88888.00 2014-04-21 02:34:54.125 111 12533.67 55.08 54865.80 88888.00 2014-04-21 02:34:54.250 111 12533.67 55.05 54865.85 88888.00 2014-04-21 02:34:54.375 111 12533.73 55.05 54865.80 88888.00 2014-04-21 02:34:54.500 111 12533.77 55.08 54865.80 88888.00 2014-04-21 02:34:54.625 111 12533.77 55.05 54865.78 88888.00 2014-04-21 02:34:54.750 111 12533.77 55.10 54865.78 88888.00 2014-04-21 02:34:54.875 111 12533.67 55.10 54865.80 88888.00 2014-04-21 02:34:55.000 111 12533.65 55.10 54865.82 88888.00 2014-04-21 02:34:55.125 111 12533.65 55.10 54865.82 88888.00 2014-04-21 02:34:55.250 111 12533.60 55.05 54865.80 88888.00 2014-04-21 02:34:55.375 111 12533.62 55.10 54865.82 88888.00 2014-04-21 02:34:55.500 111 12533.65 55.10 54865.82 88888.00 2014-04-21 02:34:55.625 111 12533.73 55.12 54865.82 88888.00 2014-04-21 02:34:55.750 111 12533.75 55.12 54865.82 88888.00 2014-04-21 02:34:55.875 111 12533.75 55.15 54865.82 88888.00 2014-04-21 02:34:56.000 111 12533.67 55.12 54865.85 88888.00 2014-04-21 02:34:56.125 111 12533.70 55.12 54865.90 88888.00 2014-04-21 02:34:56.250 111 12533.70 55.15 54865.90 88888.00 2014-04-21 02:34:56.375 111 12533.73 55.17 54865.90 88888.00 2014-04-21 02:34:56.500 111 12533.75 55.20 54865.93 88888.00 2014-04-21 02:34:56.625 111 12533.75 55.20 54865.88 88888.00 2014-04-21 02:34:56.750 111 12533.80 55.17 54865.85 88888.00 2014-04-21 02:34:56.875 111 12533.83 55.17 54865.88 88888.00 2014-04-21 02:34:57.000 111 12533.85 55.17 54865.88 88888.00 2014-04-21 02:34:57.125 111 12533.85 55.20 54865.90 88888.00 2014-04-21 02:34:57.250 111 12533.85 55.20 54865.88 88888.00 2014-04-21 02:34:57.375 111 12533.88 55.20 54865.90 88888.00 2014-04-21 02:34:57.500 111 12533.85 55.20 54865.88 88888.00 2014-04-21 02:34:57.625 111 12533.88 55.17 54865.90 88888.00 2014-04-21 02:34:57.750 111 12533.95 55.20 54865.93 88888.00 2014-04-21 02:34:57.875 111 12533.95 55.20 54865.93 88888.00 2014-04-21 02:34:58.000 111 12533.95 55.17 54865.93 88888.00 2014-04-21 02:34:58.125 111 12533.90 55.17 54865.95 88888.00 2014-04-21 02:34:58.250 111 12533.88 55.20 54865.97 88888.00 2014-04-21 02:34:58.375 111 12533.92 55.20 54865.97 88888.00 2014-04-21 02:34:58.500 111 12533.95 55.17 54865.95 88888.00 2014-04-21 02:34:58.625 111 12533.92 55.20 54865.97 88888.00 2014-04-21 02:34:58.750 111 12533.95 55.25 54866.00 88888.00 2014-04-21 02:34:58.875 111 12533.95 55.25 54865.97 88888.00 2014-04-21 02:34:59.000 111 12533.92 55.23 54865.95 88888.00 2014-04-21 02:34:59.125 111 12533.92 55.20 54865.97 88888.00 2014-04-21 02:34:59.250 111 12533.92 55.17 54866.00 88888.00 2014-04-21 02:34:59.375 111 12533.95 55.20 54865.97 88888.00 2014-04-21 02:34:59.500 111 12533.95 55.23 54866.00 88888.00 2014-04-21 02:34:59.625 111 12534.00 55.23 54866.00 88888.00 2014-04-21 02:34:59.750 111 12534.00 55.23 54866.00 88888.00 2014-04-21 02:34:59.875 111 12534.00 55.23 54866.00 88888.00 2014-04-21 02:35:00.000 111 12533.98 55.23 54865.95 88888.00 2014-04-21 02:35:00.125 111 12533.95 55.23 54865.95 88888.00 2014-04-21 02:35:00.250 111 12533.95 55.20 54865.97 88888.00 2014-04-21 02:35:00.375 111 12534.05 55.23 54866.00 88888.00 2014-04-21 02:35:00.500 111 12534.12 55.27 54866.00 88888.00 2014-04-21 02:35:00.625 111 12534.10 55.25 54866.00 88888.00 2014-04-21 02:35:00.750 111 12534.05 55.23 54866.05 88888.00 2014-04-21 02:35:00.875 111 12534.05 55.25 54866.05 88888.00 2014-04-21 02:35:01.000 111 12534.10 55.23 54866.03 88888.00 2014-04-21 02:35:01.125 111 12534.10 55.23 54866.03 88888.00 2014-04-21 02:35:01.250 111 12534.00 55.23 54866.03 88888.00 2014-04-21 02:35:01.375 111 12534.02 55.23 54866.03 88888.00 2014-04-21 02:35:01.500 111 12534.08 55.27 54866.05 88888.00 2014-04-21 02:35:01.625 111 12534.10 55.27 54866.07 88888.00 2014-04-21 02:35:01.750 111 12534.00 55.27 54866.07 88888.00 2014-04-21 02:35:01.875 111 12534.00 55.25 54866.07 88888.00 2014-04-21 02:35:02.000 111 12534.02 55.25 54866.05 88888.00 2014-04-21 02:35:02.125 111 12534.08 55.25 54866.07 88888.00 2014-04-21 02:35:02.250 111 12534.00 55.25 54866.07 88888.00 2014-04-21 02:35:02.375 111 12533.98 55.25 54866.07 88888.00 2014-04-21 02:35:02.500 111 12534.08 55.27 54866.10 88888.00 2014-04-21 02:35:02.625 111 12534.20 55.27 54866.10 88888.00 2014-04-21 02:35:02.750 111 12534.17 55.27 54866.15 88888.00 2014-04-21 02:35:02.875 111 12534.12 55.27 54866.15 88888.00 2014-04-21 02:35:03.000 111 12534.10 55.30 54866.12 88888.00 2014-04-21 02:35:03.125 111 12534.05 55.30 54866.15 88888.00 2014-04-21 02:35:03.250 111 12534.00 55.33 54866.20 88888.00 2014-04-21 02:35:03.375 111 12534.05 55.33 54866.20 88888.00 2014-04-21 02:35:03.500 111 12534.10 55.25 54866.18 88888.00 2014-04-21 02:35:03.625 111 12534.05 55.27 54866.18 88888.00 2014-04-21 02:35:03.750 111 12534.00 55.33 54866.22 88888.00 2014-04-21 02:35:03.875 111 12534.00 55.33 54866.25 88888.00 2014-04-21 02:35:04.000 111 12533.98 55.33 54866.20 88888.00 2014-04-21 02:35:04.125 111 12533.95 55.33 54866.20 88888.00 2014-04-21 02:35:04.250 111 12533.92 55.38 54866.22 88888.00 2014-04-21 02:35:04.375 111 12533.95 55.35 54866.22 88888.00 2014-04-21 02:35:04.500 111 12533.92 55.35 54866.25 88888.00 2014-04-21 02:35:04.625 111 12533.92 55.33 54866.25 88888.00 2014-04-21 02:35:04.750 111 12534.00 55.35 54866.25 88888.00 2014-04-21 02:35:04.875 111 12534.00 55.33 54866.25 88888.00 2014-04-21 02:35:05.000 111 12533.98 55.33 54866.25 88888.00 2014-04-21 02:35:05.125 111 12533.92 55.35 54866.28 88888.00 2014-04-21 02:35:05.250 111 12533.90 55.38 54866.30 88888.00 2014-04-21 02:35:05.375 111 12533.90 55.38 54866.30 88888.00 2014-04-21 02:35:05.500 111 12533.88 55.40 54866.30 88888.00 2014-04-21 02:35:05.625 111 12533.88 55.40 54866.30 88888.00 2014-04-21 02:35:05.750 111 12533.88 55.40 54866.32 88888.00 2014-04-21 02:35:05.875 111 12533.88 55.40 54866.32 88888.00 2014-04-21 02:35:06.000 111 12533.88 55.40 54866.32 88888.00 2014-04-21 02:35:06.125 111 12533.92 55.38 54866.32 88888.00 2014-04-21 02:35:06.250 111 12533.90 55.35 54866.32 88888.00 2014-04-21 02:35:06.375 111 12533.90 55.35 54866.32 88888.00 2014-04-21 02:35:06.500 111 12533.92 55.35 54866.30 88888.00 2014-04-21 02:35:06.625 111 12533.90 55.40 54866.35 88888.00 2014-04-21 02:35:06.750 111 12533.88 55.38 54866.35 88888.00 2014-04-21 02:35:06.875 111 12533.85 55.40 54866.35 88888.00 2014-04-21 02:35:07.000 111 12533.83 55.38 54866.35 88888.00 2014-04-21 02:35:07.125 111 12533.77 55.38 54866.38 88888.00 2014-04-21 02:35:07.250 111 12533.80 55.33 54866.40 88888.00 2014-04-21 02:35:07.375 111 12533.77 55.33 54866.40 88888.00 2014-04-21 02:35:07.500 111 12533.73 55.33 54866.40 88888.00 2014-04-21 02:35:07.625 111 12533.67 55.33 54866.40 88888.00 2014-04-21 02:35:07.750 111 12533.67 55.35 54866.43 88888.00 2014-04-21 02:35:07.875 111 12533.65 55.38 54866.45 88888.00 2014-04-21 02:35:08.000 111 12533.67 55.38 54866.43 88888.00 2014-04-21 02:35:08.125 111 12533.70 55.38 54866.45 88888.00 2014-04-21 02:35:08.250 111 12533.60 55.30 54866.45 88888.00 2014-04-21 02:35:08.375 111 12533.55 55.30 54866.43 88888.00 2014-04-21 02:35:08.500 111 12533.55 55.33 54866.45 88888.00 2014-04-21 02:35:08.625 111 12533.55 55.33 54866.45 88888.00 2014-04-21 02:35:08.750 111 12533.58 55.30 54866.47 88888.00 2014-04-21 02:35:08.875 111 12533.58 55.38 54866.47 88888.00 2014-04-21 02:35:09.000 111 12533.55 55.33 54866.45 88888.00 2014-04-21 02:35:09.125 111 12533.52 55.35 54866.50 88888.00 2014-04-21 02:35:09.250 111 12533.52 55.33 54866.53 88888.00 2014-04-21 02:35:09.375 111 12533.55 55.30 54866.53 88888.00 2014-04-21 02:35:09.500 111 12533.50 55.35 54866.53 88888.00 2014-04-21 02:35:09.625 111 12533.50 55.33 54866.50 88888.00 2014-04-21 02:35:09.750 111 12533.52 55.35 54866.53 88888.00 2014-04-21 02:35:09.875 111 12533.52 55.35 54866.55 88888.00 2014-04-21 02:35:10.000 111 12533.55 55.38 54866.55 88888.00 2014-04-21 02:35:10.125 111 12533.50 55.35 54866.55 88888.00 2014-04-21 02:35:10.250 111 12533.38 55.33 54866.57 88888.00 2014-04-21 02:35:10.375 111 12533.35 55.33 54866.57 88888.00 2014-04-21 02:35:10.500 111 12533.35 55.33 54866.60 88888.00 2014-04-21 02:35:10.625 111 12533.45 55.35 54866.62 88888.00 2014-04-21 02:35:10.750 111 12533.48 55.35 54866.62 88888.00 2014-04-21 02:35:10.875 111 12533.45 55.38 54866.65 88888.00 2014-04-21 02:35:11.000 111 12533.30 55.35 54866.65 88888.00 2014-04-21 02:35:11.125 111 12533.23 55.35 54866.65 88888.00 2014-04-21 02:35:11.250 111 12533.23 55.30 54866.68 88888.00 2014-04-21 02:35:11.375 111 12533.23 55.35 54866.68 88888.00 2014-04-21 02:35:11.500 111 12533.25 55.35 54866.70 88888.00 2014-04-21 02:35:11.625 111 12533.27 55.38 54866.70 88888.00 2014-04-21 02:35:11.750 111 12533.25 55.38 54866.75 88888.00 2014-04-21 02:35:11.875 111 12533.23 55.38 54866.75 88888.00 2014-04-21 02:35:12.000 111 12533.20 55.35 54866.72 88888.00 2014-04-21 02:35:12.125 111 12533.15 55.35 54866.72 88888.00 2014-04-21 02:35:12.250 111 12533.10 55.35 54866.75 88888.00 2014-04-21 02:35:12.375 111 12533.17 55.38 54866.75 88888.00 2014-04-21 02:35:12.500 111 12533.15 55.38 54866.78 88888.00 2014-04-21 02:35:12.625 111 12533.08 55.38 54866.80 88888.00 2014-04-21 02:35:12.750 111 12533.05 55.35 54866.80 88888.00 2014-04-21 02:35:12.875 111 12533.05 55.33 54866.80 88888.00 2014-04-21 02:35:13.000 111 12533.00 55.33 54866.80 88888.00 2014-04-21 02:35:13.125 111 12532.98 55.33 54866.80 88888.00 2014-04-21 02:35:13.250 111 12533.00 55.33 54866.80 88888.00 2014-04-21 02:35:13.375 111 12533.00 55.33 54866.78 88888.00 2014-04-21 02:35:13.500 111 12532.95 55.30 54866.82 88888.00 2014-04-21 02:35:13.625 111 12532.98 55.38 54866.88 88888.00 2014-04-21 02:35:13.750 111 12533.00 55.33 54866.88 88888.00 2014-04-21 02:35:13.875 111 12533.08 55.30 54866.88 88888.00 2014-04-21 02:35:14.000 111 12533.05 55.27 54866.85 88888.00 2014-04-21 02:35:14.125 111 12532.90 55.33 54866.90 88888.00 2014-04-21 02:35:14.250 111 12532.90 55.33 54866.93 88888.00 2014-04-21 02:35:14.375 111 12532.92 55.33 54866.95 88888.00 2014-04-21 02:35:14.500 111 12532.85 55.33 54866.95 88888.00 2014-04-21 02:35:14.625 111 12532.80 55.33 54866.95 88888.00 2014-04-21 02:35:14.750 111 12532.77 55.30 54866.95 88888.00 2014-04-21 02:35:14.875 111 12532.77 55.25 54866.95 88888.00 2014-04-21 02:35:15.000 111 12532.83 55.27 54866.95 88888.00 2014-04-21 02:35:15.125 111 12532.88 55.25 54867.00 88888.00 2014-04-21 02:35:15.250 111 12532.85 55.30 54867.00 88888.00 2014-04-21 02:35:15.375 111 12532.77 55.30 54867.00 88888.00 2014-04-21 02:35:15.500 111 12532.73 55.33 54867.00 88888.00 2014-04-21 02:35:15.625 111 12532.70 55.30 54867.03 88888.00 2014-04-21 02:35:15.750 111 12532.80 55.30 54867.03 88888.00 2014-04-21 02:35:15.875 111 12532.83 55.30 54867.03 88888.00 2014-04-21 02:35:16.000 111 12532.83 55.30 54867.07 88888.00 2014-04-21 02:35:16.125 111 12532.83 55.27 54867.07 88888.00 2014-04-21 02:35:16.250 111 12532.77 55.27 54867.05 88888.00 2014-04-21 02:35:16.375 111 12532.80 55.27 54867.05 88888.00 2014-04-21 02:35:16.500 111 12532.80 55.27 54867.07 88888.00 2014-04-21 02:35:16.625 111 12532.75 55.25 54867.07 88888.00 2014-04-21 02:35:16.750 111 12532.73 55.23 54867.10 88888.00 2014-04-21 02:35:16.875 111 12532.70 55.23 54867.10 88888.00 2014-04-21 02:35:17.000 111 12532.67 55.23 54867.12 88888.00 2014-04-21 02:35:17.125 111 12532.75 55.20 54867.15 88888.00 2014-04-21 02:35:17.250 111 12532.73 55.17 54867.12 88888.00 2014-04-21 02:35:17.375 111 12532.75 55.23 54867.12 88888.00 2014-04-21 02:35:17.500 111 12532.75 55.20 54867.12 88888.00 2014-04-21 02:35:17.625 111 12532.77 55.23 54867.12 88888.00 2014-04-21 02:35:17.750 111 12532.73 55.20 54867.18 88888.00 2014-04-21 02:35:17.875 111 12532.80 55.20 54867.15 88888.00 2014-04-21 02:35:18.000 111 12532.75 55.17 54867.12 88888.00 2014-04-21 02:35:18.125 111 12532.70 55.17 54867.15 88888.00 2014-04-21 02:35:18.250 111 12532.75 55.17 54867.18 88888.00 2014-04-21 02:35:18.375 111 12532.77 55.17 54867.18 88888.00 2014-04-21 02:35:18.500 111 12532.73 55.17 54867.20 88888.00 2014-04-21 02:35:18.625 111 12532.75 55.15 54867.20 88888.00 2014-04-21 02:35:18.750 111 12532.77 55.17 54867.22 88888.00 2014-04-21 02:35:18.875 111 12532.80 55.17 54867.22 88888.00 2014-04-21 02:35:19.000 111 12532.77 55.15 54867.22 88888.00 2014-04-21 02:35:19.125 111 12532.73 55.15 54867.22 88888.00 2014-04-21 02:35:19.250 111 12532.70 55.15 54867.22 88888.00 2014-04-21 02:35:19.375 111 12532.75 55.15 54867.22 88888.00 2014-04-21 02:35:19.500 111 12532.83 55.17 54867.22 88888.00 2014-04-21 02:35:19.625 111 12532.85 55.17 54867.25 88888.00 2014-04-21 02:35:19.750 111 12532.88 55.15 54867.25 88888.00 2014-04-21 02:35:19.875 111 12532.85 55.15 54867.28 88888.00 2014-04-21 02:35:20.000 111 12532.88 55.12 54867.25 88888.00 2014-04-21 02:35:20.125 111 12532.88 55.12 54867.28 88888.00 2014-04-21 02:35:20.250 111 12532.90 55.12 54867.30 88888.00 2014-04-21 02:35:20.375 111 12532.95 55.12 54867.30 88888.00 2014-04-21 02:35:20.500 111 12532.92 55.10 54867.32 88888.00 2014-04-21 02:35:20.625 111 12532.95 55.12 54867.32 88888.00 2014-04-21 02:35:20.750 111 12532.95 55.12 54867.30 88888.00 2014-04-21 02:35:20.875 111 12532.92 55.10 54867.30 88888.00 2014-04-21 02:35:21.000 111 12532.92 55.10 54867.30 88888.00 2014-04-21 02:35:21.125 111 12532.88 55.08 54867.30 88888.00 2014-04-21 02:35:21.250 111 12532.90 55.05 54867.32 88888.00 2014-04-21 02:35:21.375 111 12532.98 55.10 54867.32 88888.00 2014-04-21 02:35:21.500 111 12533.02 55.08 54867.30 88888.00 2014-04-21 02:35:21.625 111 12533.02 55.05 54867.32 88888.00 2014-04-21 02:35:21.750 111 12533.00 55.00 54867.32 88888.00 2014-04-21 02:35:21.875 111 12533.00 55.05 54867.32 88888.00 2014-04-21 02:35:22.000 111 12533.00 55.05 54867.35 88888.00 2014-04-21 02:35:22.125 111 12532.98 55.05 54867.38 88888.00 2014-04-21 02:35:22.250 111 12533.00 55.05 54867.35 88888.00 2014-04-21 02:35:22.375 111 12533.08 55.05 54867.38 88888.00 2014-04-21 02:35:22.500 111 12533.08 55.02 54867.40 88888.00 2014-04-21 02:35:22.625 111 12533.05 55.02 54867.38 88888.00 2014-04-21 02:35:22.750 111 12533.02 55.02 54867.38 88888.00 2014-04-21 02:35:22.875 111 12532.98 55.02 54867.35 88888.00 2014-04-21 02:35:23.000 111 12533.02 55.00 54867.38 88888.00 2014-04-21 02:35:23.125 111 12533.08 55.02 54867.38 88888.00 2014-04-21 02:35:23.250 111 12533.08 55.00 54867.38 88888.00 2014-04-21 02:35:23.375 111 12533.08 54.98 54867.40 88888.00 2014-04-21 02:35:23.500 111 12533.12 54.98 54867.40 88888.00 2014-04-21 02:35:23.625 111 12533.15 54.98 54867.43 88888.00 2014-04-21 02:35:23.750 111 12533.15 55.00 54867.43 88888.00 2014-04-21 02:35:23.875 111 12533.10 55.02 54867.43 88888.00 2014-04-21 02:35:24.000 111 12533.00 55.00 54867.43 88888.00 2014-04-21 02:35:24.125 111 12532.98 54.95 54867.45 88888.00 2014-04-21 02:35:24.250 111 12533.02 54.92 54867.45 88888.00 2014-04-21 02:35:24.375 111 12533.10 54.98 54867.47 88888.00 2014-04-21 02:35:24.500 111 12533.12 54.95 54867.47 88888.00 2014-04-21 02:35:24.625 111 12533.20 54.98 54867.45 88888.00 2014-04-21 02:35:24.750 111 12533.17 54.98 54867.47 88888.00 2014-04-21 02:35:24.875 111 12533.17 54.98 54867.50 88888.00 2014-04-21 02:35:25.000 111 12533.20 54.98 54867.47 88888.00 2014-04-21 02:35:25.125 111 12533.15 55.00 54867.50 88888.00 2014-04-21 02:35:25.250 111 12533.12 54.95 54867.50 88888.00 2014-04-21 02:35:25.375 111 12533.12 55.00 54867.50 88888.00 2014-04-21 02:35:25.500 111 12533.12 55.00 54867.53 88888.00 2014-04-21 02:35:25.625 111 12533.12 55.00 54867.53 88888.00 2014-04-21 02:35:25.750 111 12533.23 55.00 54867.55 88888.00 2014-04-21 02:35:25.875 111 12533.33 55.02 54867.50 88888.00 2014-04-21 02:35:26.000 111 12533.38 55.02 54867.53 88888.00 2014-04-21 02:35:26.125 111 12533.27 55.00 54867.53 88888.00 2014-04-21 02:35:26.250 111 12533.15 54.98 54867.53 88888.00 2014-04-21 02:35:26.375 111 12533.17 54.98 54867.55 88888.00 2014-04-21 02:35:26.500 111 12533.17 55.00 54867.57 88888.00 2014-04-21 02:35:26.625 111 12533.20 55.02 54867.57 88888.00 2014-04-21 02:35:26.750 111 12533.23 55.02 54867.60 88888.00 2014-04-21 02:35:26.875 111 12533.17 55.10 54867.62 88888.00 2014-04-21 02:35:27.000 111 12533.12 55.12 54867.62 88888.00 2014-04-21 02:35:27.125 111 12533.08 55.12 54867.62 88888.00 2014-04-21 02:35:27.250 111 12533.05 55.05 54867.62 88888.00 2014-04-21 02:35:27.375 111 12533.05 55.05 54867.65 88888.00 2014-04-21 02:35:27.500 111 12533.02 55.10 54867.65 88888.00 2014-04-21 02:35:27.625 111 12533.05 55.10 54867.65 88888.00 2014-04-21 02:35:27.750 111 12533.08 55.10 54867.68 88888.00 2014-04-21 02:35:27.875 111 12533.08 55.15 54867.68 88888.00 2014-04-21 02:35:28.000 111 12533.05 55.15 54867.68 88888.00 2014-04-21 02:35:28.125 111 12533.00 55.15 54867.70 88888.00 2014-04-21 02:35:28.250 111 12533.00 55.15 54867.68 88888.00 2014-04-21 02:35:28.375 111 12533.05 55.15 54867.65 88888.00 2014-04-21 02:35:28.500 111 12533.02 55.15 54867.70 88888.00 2014-04-21 02:35:28.625 111 12533.02 55.20 54867.72 88888.00 2014-04-21 02:35:28.750 111 12533.08 55.20 54867.72 88888.00 2014-04-21 02:35:28.875 111 12533.08 55.17 54867.75 88888.00 2014-04-21 02:35:29.000 111 12533.00 55.20 54867.72 88888.00 2014-04-21 02:35:29.125 111 12532.90 55.20 54867.75 88888.00 2014-04-21 02:35:29.250 111 12532.85 55.20 54867.75 88888.00 2014-04-21 02:35:29.375 111 12532.83 55.20 54867.75 88888.00 2014-04-21 02:35:29.500 111 12532.85 55.20 54867.75 88888.00 2014-04-21 02:35:29.625 111 12532.88 55.23 54867.75 88888.00 2014-04-21 02:35:29.750 111 12532.90 55.23 54867.75 88888.00 2014-04-21 02:35:29.875 111 12532.83 55.20 54867.75 88888.00 2014-04-21 02:35:30.000 111 12532.88 55.20 54867.78 88888.00 2014-04-21 02:35:30.125 111 12532.90 55.23 54867.80 88888.00 2014-04-21 02:35:30.250 111 12532.90 55.23 54867.80 88888.00 2014-04-21 02:35:30.375 111 12532.88 55.27 54867.82 88888.00 2014-04-21 02:35:30.500 111 12532.77 55.30 54867.82 88888.00 2014-04-21 02:35:30.625 111 12532.70 55.27 54867.82 88888.00 2014-04-21 02:35:30.750 111 12532.70 55.30 54867.85 88888.00 2014-04-21 02:35:30.875 111 12532.75 55.27 54867.82 88888.00 2014-04-21 02:35:31.000 111 12532.80 55.25 54867.82 88888.00 2014-04-21 02:35:31.125 111 12532.75 55.27 54867.85 88888.00 2014-04-21 02:35:31.250 111 12532.62 55.27 54867.88 88888.00 2014-04-21 02:35:31.375 111 12532.67 55.33 54867.90 88888.00 2014-04-21 02:35:31.500 111 12532.65 55.33 54867.88 88888.00 2014-04-21 02:35:31.625 111 12532.60 55.33 54867.88 88888.00 2014-04-21 02:35:31.750 111 12532.62 55.33 54867.88 88888.00 2014-04-21 02:35:31.875 111 12532.60 55.33 54867.90 88888.00 2014-04-21 02:35:32.000 111 12532.60 55.38 54867.93 88888.00 2014-04-21 02:35:32.125 111 12532.55 55.35 54867.95 88888.00 2014-04-21 02:35:32.250 111 12532.52 55.33 54867.97 88888.00 2014-04-21 02:35:32.375 111 12532.52 55.35 54867.97 88888.00 2014-04-21 02:35:32.500 111 12532.52 55.35 54867.95 88888.00 2014-04-21 02:35:32.625 111 12532.52 55.33 54867.97 88888.00 2014-04-21 02:35:32.750 111 12532.45 55.35 54867.97 88888.00 2014-04-21 02:35:32.875 111 12532.50 55.38 54867.97 88888.00 2014-04-21 02:35:33.000 111 12532.52 55.38 54868.00 88888.00 2014-04-21 02:35:33.125 111 12532.45 55.35 54868.00 88888.00 2014-04-21 02:35:33.250 111 12532.33 55.33 54868.03 88888.00 2014-04-21 02:35:33.375 111 12532.30 55.35 54868.00 88888.00 2014-04-21 02:35:33.500 111 12532.35 55.33 54868.03 88888.00 2014-04-21 02:35:33.625 111 12532.33 55.35 54868.03 88888.00 2014-04-21 02:35:33.750 111 12532.30 55.38 54868.03 88888.00 2014-04-21 02:35:33.875 111 12532.27 55.35 54868.05 88888.00 2014-04-21 02:35:34.000 111 12532.25 55.35 54868.03 88888.00 2014-04-21 02:35:34.125 111 12532.25 55.35 54868.05 88888.00 2014-04-21 02:35:34.250 111 12532.33 55.38 54868.10 88888.00 2014-04-21 02:35:34.375 111 12532.38 55.40 54868.07 88888.00 2014-04-21 02:35:34.500 111 12532.30 55.38 54868.07 88888.00 2014-04-21 02:35:34.625 111 12532.30 55.35 54868.05 88888.00 2014-04-21 02:35:34.750 111 12532.33 55.38 54868.07 88888.00 2014-04-21 02:35:34.875 111 12532.30 55.38 54868.10 88888.00 2014-04-21 02:35:35.000 111 12532.27 55.38 54868.07 88888.00 2014-04-21 02:35:35.125 111 12532.25 55.35 54868.12 88888.00 2014-04-21 02:35:35.250 111 12532.23 55.40 54868.18 88888.00 2014-04-21 02:35:35.375 111 12532.25 55.42 54868.18 88888.00 2014-04-21 02:35:35.500 111 12532.23 55.42 54868.15 88888.00 2014-04-21 02:35:35.625 111 12532.25 55.38 54868.15 88888.00 2014-04-21 02:35:35.750 111 12532.23 55.35 54868.15 88888.00 2014-04-21 02:35:35.875 111 12532.20 55.38 54868.12 88888.00 2014-04-21 02:35:36.000 111 12532.25 55.40 54868.15 88888.00 2014-04-21 02:35:36.125 111 12532.20 55.40 54868.18 88888.00 2014-04-21 02:35:36.250 111 12532.05 55.40 54868.18 88888.00 2014-04-21 02:35:36.375 111 12532.02 55.40 54868.18 88888.00 2014-04-21 02:35:36.500 111 12532.00 55.38 54868.18 88888.00 2014-04-21 02:35:36.625 111 12532.05 55.35 54868.18 88888.00 2014-04-21 02:35:36.750 111 12532.10 55.38 54868.20 88888.00 2014-04-21 02:35:36.875 111 12532.12 55.42 54868.22 88888.00 2014-04-21 02:35:37.000 111 12532.15 55.38 54868.22 88888.00 2014-04-21 02:35:37.125 111 12532.12 55.35 54868.22 88888.00 2014-04-21 02:35:37.250 111 12532.10 55.38 54868.25 88888.00 2014-04-21 02:35:37.375 111 12532.15 55.40 54868.25 88888.00 2014-04-21 02:35:37.500 111 12532.15 55.38 54868.28 88888.00 2014-04-21 02:35:37.625 111 12532.10 55.38 54868.25 88888.00 2014-04-21 02:35:37.750 111 12532.10 55.38 54868.30 88888.00 2014-04-21 02:35:37.875 111 12532.10 55.38 54868.28 88888.00 2014-04-21 02:35:38.000 111 12532.12 55.38 54868.28 88888.00 2014-04-21 02:35:38.125 111 12532.12 55.33 54868.28 88888.00 2014-04-21 02:35:38.250 111 12532.08 55.30 54868.25 88888.00 2014-04-21 02:35:38.375 111 12532.08 55.33 54868.30 88888.00 2014-04-21 02:35:38.500 111 12532.12 55.38 54868.30 88888.00 2014-04-21 02:35:38.625 111 12532.10 55.35 54868.30 88888.00 2014-04-21 02:35:38.750 111 12532.02 55.35 54868.32 88888.00 2014-04-21 02:35:38.875 111 12532.08 55.38 54868.38 88888.00 2014-04-21 02:35:39.000 111 12532.08 55.35 54868.35 88888.00 2014-04-21 02:35:39.125 111 12532.10 55.35 54868.38 88888.00 2014-04-21 02:35:39.250 111 12532.10 55.33 54868.38 88888.00 2014-04-21 02:35:39.375 111 12532.12 55.35 54868.38 88888.00 2014-04-21 02:35:39.500 111 12532.15 55.38 54868.38 88888.00 2014-04-21 02:35:39.625 111 12532.17 55.38 54868.38 88888.00 2014-04-21 02:35:39.750 111 12532.17 55.38 54868.40 88888.00 2014-04-21 02:35:39.875 111 12532.17 55.35 54868.40 88888.00 2014-04-21 02:35:40.000 111 12532.15 55.35 54868.40 88888.00 2014-04-21 02:35:40.125 111 12532.20 55.38 54868.45 88888.00 2014-04-21 02:35:40.250 111 12532.23 55.35 54868.45 88888.00 2014-04-21 02:35:40.375 111 12532.25 55.40 54868.45 88888.00 2014-04-21 02:35:40.500 111 12532.27 55.38 54868.45 88888.00 2014-04-21 02:35:40.625 111 12532.30 55.38 54868.43 88888.00 2014-04-21 02:35:40.750 111 12532.33 55.38 54868.45 88888.00 2014-04-21 02:35:40.875 111 12532.35 55.42 54868.45 88888.00 2014-04-21 02:35:41.000 111 12532.38 55.42 54868.45 88888.00 2014-04-21 02:35:41.125 111 12532.38 55.38 54868.45 88888.00 2014-04-21 02:35:41.250 111 12532.30 55.38 54868.45 88888.00 2014-04-21 02:35:41.375 111 12532.30 55.35 54868.45 88888.00 2014-04-21 02:35:41.500 111 12532.33 55.33 54868.45 88888.00 2014-04-21 02:35:41.625 111 12532.33 55.38 54868.47 88888.00 2014-04-21 02:35:41.750 111 12532.40 55.40 54868.53 88888.00 2014-04-21 02:35:41.875 111 12532.48 55.45 54868.50 88888.00 2014-04-21 02:35:42.000 111 12532.48 55.40 54868.47 88888.00 2014-04-21 02:35:42.125 111 12532.45 55.40 54868.47 88888.00 2014-04-21 02:35:42.250 111 12532.42 55.40 54868.50 88888.00 2014-04-21 02:35:42.375 111 12532.50 55.42 54868.50 88888.00 2014-04-21 02:35:42.500 111 12532.48 55.38 54868.53 88888.00 2014-04-21 02:35:42.625 111 12532.42 55.38 54868.53 88888.00 2014-04-21 02:35:42.750 111 12532.45 55.35 54868.53 88888.00 2014-04-21 02:35:42.875 111 12532.50 55.35 54868.50 88888.00 2014-04-21 02:35:43.000 111 12532.48 55.38 54868.53 88888.00 2014-04-21 02:35:43.125 111 12532.45 55.38 54868.53 88888.00 2014-04-21 02:35:43.250 111 12532.50 55.38 54868.55 88888.00 2014-04-21 02:35:43.375 111 12532.55 55.35 54868.57 88888.00 2014-04-21 02:35:43.500 111 12532.58 55.40 54868.57 88888.00 2014-04-21 02:35:43.625 111 12532.62 55.38 54868.57 88888.00 2014-04-21 02:35:43.750 111 12532.60 55.40 54868.57 88888.00 2014-04-21 02:35:43.875 111 12532.50 55.40 54868.57 88888.00 2014-04-21 02:35:44.000 111 12532.42 55.33 54868.60 88888.00 2014-04-21 02:35:44.125 111 12532.42 55.33 54868.60 88888.00 2014-04-21 02:35:44.250 111 12532.48 55.38 54868.65 88888.00 2014-04-21 02:35:44.375 111 12532.50 55.42 54868.65 88888.00 2014-04-21 02:35:44.500 111 12532.45 55.40 54868.65 88888.00 2014-04-21 02:35:44.625 111 12532.42 55.40 54868.65 88888.00 2014-04-21 02:35:44.750 111 12532.42 55.38 54868.65 88888.00 2014-04-21 02:35:44.875 111 12532.42 55.38 54868.65 88888.00 2014-04-21 02:35:45.000 111 12532.45 55.40 54868.65 88888.00 2014-04-21 02:35:45.125 111 12532.50 55.38 54868.68 88888.00 2014-04-21 02:35:45.250 111 12532.50 55.38 54868.70 88888.00 2014-04-21 02:35:45.375 111 12532.50 55.40 54868.68 88888.00 2014-04-21 02:35:45.500 111 12532.48 55.40 54868.70 88888.00 2014-04-21 02:35:45.625 111 12532.50 55.38 54868.72 88888.00 2014-04-21 02:35:45.750 111 12532.50 55.38 54868.70 88888.00 2014-04-21 02:35:45.875 111 12532.48 55.35 54868.70 88888.00 2014-04-21 02:35:46.000 111 12532.42 55.35 54868.68 88888.00 2014-04-21 02:35:46.125 111 12532.40 55.35 54868.72 88888.00 2014-04-21 02:35:46.250 111 12532.40 55.40 54868.75 88888.00 2014-04-21 02:35:46.375 111 12532.45 55.42 54868.78 88888.00 2014-04-21 02:35:46.500 111 12532.42 55.45 54868.78 88888.00 2014-04-21 02:35:46.625 111 12532.35 55.42 54868.78 88888.00 2014-04-21 02:35:46.750 111 12532.35 55.38 54868.78 88888.00 2014-04-21 02:35:46.875 111 12532.48 55.40 54868.78 88888.00 2014-04-21 02:35:47.000 111 12532.48 55.40 54868.75 88888.00 2014-04-21 02:35:47.125 111 12532.38 55.45 54868.80 88888.00 2014-04-21 02:35:47.250 111 12532.40 55.45 54868.82 88888.00 2014-04-21 02:35:47.375 111 12532.50 55.48 54868.80 88888.00 2014-04-21 02:35:47.500 111 12532.48 55.45 54868.80 88888.00 2014-04-21 02:35:47.625 111 12532.42 55.48 54868.80 88888.00 2014-04-21 02:35:47.750 111 12532.40 55.48 54868.80 88888.00 2014-04-21 02:35:47.875 111 12532.40 55.45 54868.80 88888.00 2014-04-21 02:35:48.000 111 12532.35 55.48 54868.82 88888.00 2014-04-21 02:35:48.125 111 12532.33 55.50 54868.82 88888.00 2014-04-21 02:35:48.250 111 12532.33 55.48 54868.82 88888.00 2014-04-21 02:35:48.375 111 12532.40 55.50 54868.85 88888.00 2014-04-21 02:35:48.500 111 12532.45 55.52 54868.85 88888.00 2014-04-21 02:35:48.625 111 12532.40 55.55 54868.88 88888.00 2014-04-21 02:35:48.750 111 12532.38 55.52 54868.88 88888.00 2014-04-21 02:35:48.875 111 12532.40 55.52 54868.85 88888.00 2014-04-21 02:35:49.000 111 12532.35 55.52 54868.88 88888.00 2014-04-21 02:35:49.125 111 12532.30 55.55 54868.88 88888.00 2014-04-21 02:35:49.250 111 12532.23 55.50 54868.90 88888.00 2014-04-21 02:35:49.375 111 12532.17 55.50 54868.93 88888.00 2014-04-21 02:35:49.500 111 12532.12 55.52 54868.93 88888.00 2014-04-21 02:35:49.625 111 12532.10 55.55 54868.93 88888.00 2014-04-21 02:35:49.750 111 12532.23 55.55 54868.93 88888.00 2014-04-21 02:35:49.875 111 12532.25 55.52 54868.95 88888.00 2014-04-21 02:35:50.000 111 12532.25 55.52 54868.95 88888.00 2014-04-21 02:35:50.125 111 12532.23 55.52 54868.97 88888.00 2014-04-21 02:35:50.250 111 12532.15 55.52 54868.97 88888.00 2014-04-21 02:35:50.375 111 12532.17 55.52 54868.97 88888.00 2014-04-21 02:35:50.500 111 12532.23 55.50 54868.97 88888.00 2014-04-21 02:35:50.625 111 12532.15 55.52 54868.95 88888.00 2014-04-21 02:35:50.750 111 12532.10 55.52 54868.95 88888.00 2014-04-21 02:35:50.875 111 12532.10 55.50 54868.95 88888.00 2014-04-21 02:35:51.000 111 12532.10 55.50 54868.95 88888.00 2014-04-21 02:35:51.125 111 12532.05 55.50 54869.00 88888.00 2014-04-21 02:35:51.250 111 12532.00 55.48 54869.00 88888.00 2014-04-21 02:35:51.375 111 12532.08 55.52 54869.03 88888.00 2014-04-21 02:35:51.500 111 12532.12 55.55 54869.03 88888.00 2014-04-21 02:35:51.625 111 12532.10 55.52 54869.03 88888.00 2014-04-21 02:35:51.750 111 12532.10 55.45 54869.03 88888.00 2014-04-21 02:35:51.875 111 12532.12 55.45 54869.03 88888.00 2014-04-21 02:35:52.000 111 12532.02 55.48 54869.05 88888.00 2014-04-21 02:35:52.125 111 12532.08 55.50 54869.05 88888.00 2014-04-21 02:35:52.250 111 12532.02 55.45 54869.07 88888.00 2014-04-21 02:35:52.375 111 12532.02 55.48 54869.05 88888.00 2014-04-21 02:35:52.500 111 12532.00 55.48 54869.07 88888.00 2014-04-21 02:35:52.625 111 12531.95 55.45 54869.07 88888.00 2014-04-21 02:35:52.750 111 12531.95 55.45 54869.12 88888.00 2014-04-21 02:35:52.875 111 12531.92 55.45 54869.12 88888.00 2014-04-21 02:35:53.000 111 12531.95 55.45 54869.10 88888.00 2014-04-21 02:35:53.125 111 12531.98 55.48 54869.12 88888.00 2014-04-21 02:35:53.250 111 12531.95 55.40 54869.10 88888.00 2014-04-21 02:35:53.375 111 12531.92 55.42 54869.12 88888.00 2014-04-21 02:35:53.500 111 12531.90 55.40 54869.12 88888.00 2014-04-21 02:35:53.625 111 12531.95 55.40 54869.12 88888.00 2014-04-21 02:35:53.750 111 12531.95 55.38 54869.15 88888.00 2014-04-21 02:35:53.875 111 12531.92 55.38 54869.18 88888.00 2014-04-21 02:35:54.000 111 12531.98 55.35 54869.18 88888.00 2014-04-21 02:35:54.125 111 12531.92 55.35 54869.18 88888.00 2014-04-21 02:35:54.250 111 12531.88 55.35 54869.22 88888.00 2014-04-21 02:35:54.375 111 12531.85 55.33 54869.20 88888.00 2014-04-21 02:35:54.500 111 12531.85 55.35 54869.22 88888.00 2014-04-21 02:35:54.625 111 12531.90 55.35 54869.22 88888.00 2014-04-21 02:35:54.750 111 12531.90 55.33 54869.22 88888.00 2014-04-21 02:35:54.875 111 12531.90 55.30 54869.22 88888.00 2014-04-21 02:35:55.000 111 12531.90 55.25 54869.25 88888.00 2014-04-21 02:35:55.125 111 12531.92 55.25 54869.28 88888.00 2014-04-21 02:35:55.250 111 12531.90 55.23 54869.25 88888.00 2014-04-21 02:35:55.375 111 12531.90 55.23 54869.28 88888.00 2014-04-21 02:35:55.500 111 12531.88 55.25 54869.30 88888.00 2014-04-21 02:35:55.625 111 12531.83 55.23 54869.30 88888.00 2014-04-21 02:35:55.750 111 12531.83 55.23 54869.28 88888.00 2014-04-21 02:35:55.875 111 12531.85 55.23 54869.28 88888.00 2014-04-21 02:35:56.000 111 12531.85 55.25 54869.28 88888.00 2014-04-21 02:35:56.125 111 12531.88 55.25 54869.30 88888.00 2014-04-21 02:35:56.250 111 12531.88 55.25 54869.35 88888.00 2014-04-21 02:35:56.375 111 12531.88 55.23 54869.32 88888.00 2014-04-21 02:35:56.500 111 12531.88 55.25 54869.32 88888.00 2014-04-21 02:35:56.625 111 12531.90 55.25 54869.35 88888.00 2014-04-21 02:35:56.750 111 12531.88 55.23 54869.35 88888.00 2014-04-21 02:35:56.875 111 12531.90 55.23 54869.38 88888.00 2014-04-21 02:35:57.000 111 12531.92 55.20 54869.35 88888.00 2014-04-21 02:35:57.125 111 12531.90 55.20 54869.35 88888.00 2014-04-21 02:35:57.250 111 12531.85 55.15 54869.40 88888.00 2014-04-21 02:35:57.375 111 12531.88 55.17 54869.40 88888.00 2014-04-21 02:35:57.500 111 12531.88 55.20 54869.40 88888.00 2014-04-21 02:35:57.625 111 12531.90 55.20 54869.40 88888.00 2014-04-21 02:35:57.750 111 12531.90 55.17 54869.40 88888.00 2014-04-21 02:35:57.875 111 12531.95 55.17 54869.40 88888.00 2014-04-21 02:35:58.000 111 12531.95 55.20 54869.43 88888.00 2014-04-21 02:35:58.125 111 12531.90 55.20 54869.45 88888.00 2014-04-21 02:35:58.250 111 12531.90 55.17 54869.45 88888.00 2014-04-21 02:35:58.375 111 12531.95 55.17 54869.45 88888.00 2014-04-21 02:35:58.500 111 12532.00 55.17 54869.45 88888.00 2014-04-21 02:35:58.625 111 12531.95 55.17 54869.45 88888.00 2014-04-21 02:35:58.750 111 12531.92 55.17 54869.45 88888.00 2014-04-21 02:35:58.875 111 12531.95 55.17 54869.45 88888.00 2014-04-21 02:35:59.000 111 12532.00 55.17 54869.45 88888.00 2014-04-21 02:35:59.125 111 12532.00 55.15 54869.47 88888.00 2014-04-21 02:35:59.250 111 12532.00 55.12 54869.45 88888.00 2014-04-21 02:35:59.375 111 12532.00 55.12 54869.47 88888.00 2014-04-21 02:35:59.500 111 12531.95 55.15 54869.47 88888.00 2014-04-21 02:35:59.625 111 12531.95 55.15 54869.47 88888.00 2014-04-21 02:35:59.750 111 12531.98 55.12 54869.47 88888.00 2014-04-21 02:35:59.875 111 12532.00 55.10 54869.47 88888.00 2014-04-21 02:36:00.000 111 12531.98 55.08 54869.50 88888.00 2014-04-21 02:36:00.125 111 12531.95 55.10 54869.50 88888.00 2014-04-21 02:36:00.250 111 12531.92 55.12 54869.53 88888.00 2014-04-21 02:36:00.375 111 12531.95 55.15 54869.53 88888.00 2014-04-21 02:36:00.500 111 12531.92 55.12 54869.55 88888.00 2014-04-21 02:36:00.625 111 12531.92 55.08 54869.53 88888.00 2014-04-21 02:36:00.750 111 12532.00 55.10 54869.53 88888.00 2014-04-21 02:36:00.875 111 12532.00 55.10 54869.53 88888.00 2014-04-21 02:36:01.000 111 12532.02 55.10 54869.50 88888.00 2014-04-21 02:36:01.125 111 12532.02 55.08 54869.55 88888.00 2014-04-21 02:36:01.250 111 12531.98 55.08 54869.55 88888.00 2014-04-21 02:36:01.375 111 12531.98 55.10 54869.55 88888.00 2014-04-21 02:36:01.500 111 12532.00 55.05 54869.53 88888.00 2014-04-21 02:36:01.625 111 12532.00 55.05 54869.55 88888.00 2014-04-21 02:36:01.750 111 12532.02 55.10 54869.57 88888.00 2014-04-21 02:36:01.875 111 12532.08 55.10 54869.57 88888.00 2014-04-21 02:36:02.000 111 12532.02 55.05 54869.57 88888.00 2014-04-21 02:36:02.125 111 12532.00 55.05 54869.55 88888.00 2014-04-21 02:36:02.250 111 12532.10 55.08 54869.57 88888.00 2014-04-21 02:36:02.375 111 12532.12 55.10 54869.55 88888.00 2014-04-21 02:36:02.500 111 12532.08 55.08 54869.57 88888.00 2014-04-21 02:36:02.625 111 12532.00 55.05 54869.57 88888.00 2014-04-21 02:36:02.750 111 12531.98 55.08 54869.60 88888.00 2014-04-21 02:36:02.875 111 12531.98 55.08 54869.60 88888.00 2014-04-21 02:36:03.000 111 12531.98 55.08 54869.60 88888.00 2014-04-21 02:36:03.125 111 12531.95 55.08 54869.60 88888.00 2014-04-21 02:36:03.250 111 12532.00 55.05 54869.60 88888.00 2014-04-21 02:36:03.375 111 12532.10 55.08 54869.62 88888.00 2014-04-21 02:36:03.500 111 12532.10 55.10 54869.62 88888.00 2014-04-21 02:36:03.625 111 12532.15 55.12 54869.65 88888.00 2014-04-21 02:36:03.750 111 12532.08 55.12 54869.68 88888.00 2014-04-21 02:36:03.875 111 12532.02 55.12 54869.70 88888.00 2014-04-21 02:36:04.000 111 12532.05 55.08 54869.68 88888.00 2014-04-21 02:36:04.125 111 12532.08 55.10 54869.70 88888.00 2014-04-21 02:36:04.250 111 12532.00 55.08 54869.70 88888.00 2014-04-21 02:36:04.375 111 12532.02 55.05 54869.70 88888.00 2014-04-21 02:36:04.500 111 12532.05 55.08 54869.70 88888.00 2014-04-21 02:36:04.625 111 12532.00 55.08 54869.72 88888.00 2014-04-21 02:36:04.750 111 12531.92 55.05 54869.70 88888.00 2014-04-21 02:36:04.875 111 12531.85 55.02 54869.70 88888.00 2014-04-21 02:36:05.000 111 12531.90 55.02 54869.70 88888.00 2014-04-21 02:36:05.125 111 12531.95 55.02 54869.72 88888.00 2014-04-21 02:36:05.250 111 12531.98 55.08 54869.78 88888.00 2014-04-21 02:36:05.375 111 12532.00 55.10 54869.78 88888.00 2014-04-21 02:36:05.500 111 12531.98 55.08 54869.75 88888.00 2014-04-21 02:36:05.625 111 12531.92 55.02 54869.75 88888.00 2014-04-21 02:36:05.750 111 12531.92 54.98 54869.75 88888.00 2014-04-21 02:36:05.875 111 12531.92 55.00 54869.75 88888.00 2014-04-21 02:36:06.000 111 12531.92 55.02 54869.78 88888.00 2014-04-21 02:36:06.125 111 12531.83 55.02 54869.78 88888.00 2014-04-21 02:36:06.250 111 12531.83 55.02 54869.78 88888.00 2014-04-21 02:36:06.375 111 12531.85 55.02 54869.80 88888.00 2014-04-21 02:36:06.500 111 12531.88 55.05 54869.80 88888.00 2014-04-21 02:36:06.625 111 12531.88 55.05 54869.80 88888.00 2014-04-21 02:36:06.750 111 12531.85 55.02 54869.78 88888.00 2014-04-21 02:36:06.875 111 12531.83 55.02 54869.80 88888.00 2014-04-21 02:36:07.000 111 12531.85 55.05 54869.80 88888.00 2014-04-21 02:36:07.125 111 12531.85 55.02 54869.80 88888.00 2014-04-21 02:36:07.250 111 12531.83 55.05 54869.82 88888.00 2014-04-21 02:36:07.375 111 12531.83 55.05 54869.85 88888.00 2014-04-21 02:36:07.500 111 12531.83 55.02 54869.85 88888.00 2014-04-21 02:36:07.625 111 12531.85 55.08 54869.88 88888.00 2014-04-21 02:36:07.750 111 12531.83 55.08 54869.88 88888.00 2014-04-21 02:36:07.875 111 12531.75 55.02 54869.90 88888.00 2014-04-21 02:36:08.000 111 12531.77 55.02 54869.90 88888.00 2014-04-21 02:36:08.125 111 12531.80 55.05 54869.90 88888.00 2014-04-21 02:36:08.250 111 12531.80 55.02 54869.95 88888.00 2014-04-21 02:36:08.375 111 12531.77 55.05 54869.95 88888.00 2014-04-21 02:36:08.500 111 12531.73 55.02 54869.93 88888.00 2014-04-21 02:36:08.625 111 12531.77 55.02 54869.97 88888.00 2014-04-21 02:36:08.750 111 12531.77 55.02 54869.97 88888.00 2014-04-21 02:36:08.875 111 12531.75 55.05 54869.97 88888.00 2014-04-21 02:36:09.000 111 12531.75 55.05 54869.97 88888.00 2014-04-21 02:36:09.125 111 12531.73 55.02 54869.97 88888.00 2014-04-21 02:36:09.250 111 12531.65 55.00 54869.97 88888.00 2014-04-21 02:36:09.375 111 12531.73 54.98 54869.97 88888.00 2014-04-21 02:36:09.500 111 12531.75 54.98 54869.97 88888.00 2014-04-21 02:36:09.625 111 12531.70 54.98 54869.95 88888.00 2014-04-21 02:36:09.750 111 12531.70 54.98 54869.95 88888.00 2014-04-21 02:36:09.875 111 12531.65 55.00 54869.97 88888.00 2014-04-21 02:36:10.000 111 12531.58 54.98 54870.00 88888.00 2014-04-21 02:36:10.125 111 12531.52 55.00 54870.00 88888.00 2014-04-21 02:36:10.250 111 12531.52 55.00 54870.03 88888.00 2014-04-21 02:36:10.375 111 12531.60 55.00 54870.00 88888.00 2014-04-21 02:36:10.500 111 12531.58 55.00 54870.00 88888.00 2014-04-21 02:36:10.625 111 12531.52 55.00 54870.03 88888.00 2014-04-21 02:36:10.750 111 12531.50 55.00 54870.03 88888.00 2014-04-21 02:36:10.875 111 12531.50 55.00 54870.03 88888.00 2014-04-21 02:36:11.000 111 12531.50 55.00 54870.03 88888.00 2014-04-21 02:36:11.125 111 12531.55 55.00 54870.05 88888.00 2014-04-21 02:36:11.250 111 12531.50 54.98 54870.07 88888.00 2014-04-21 02:36:11.375 111 12531.55 54.95 54870.05 88888.00 2014-04-21 02:36:11.500 111 12531.50 54.95 54870.03 88888.00 2014-04-21 02:36:11.625 111 12531.45 54.95 54870.05 88888.00 2014-04-21 02:36:11.750 111 12531.48 54.98 54870.07 88888.00 2014-04-21 02:36:11.875 111 12531.50 54.98 54870.07 88888.00 2014-04-21 02:36:12.000 111 12531.45 54.98 54870.07 88888.00 2014-04-21 02:36:12.125 111 12531.33 54.98 54870.07 88888.00 2014-04-21 02:36:12.250 111 12531.20 54.92 54870.10 88888.00 2014-04-21 02:36:12.375 111 12531.23 54.98 54870.10 88888.00 2014-04-21 02:36:12.500 111 12531.33 55.00 54870.12 88888.00 2014-04-21 02:36:12.625 111 12531.35 54.98 54870.12 88888.00 2014-04-21 02:36:12.750 111 12531.38 54.98 54870.12 88888.00 2014-04-21 02:36:12.875 111 12531.38 54.98 54870.15 88888.00 2014-04-21 02:36:13.000 111 12531.33 54.98 54870.15 88888.00 2014-04-21 02:36:13.125 111 12531.27 54.98 54870.18 88888.00 2014-04-21 02:36:13.250 111 12531.25 54.95 54870.15 88888.00 2014-04-21 02:36:13.375 111 12531.23 54.95 54870.15 88888.00 2014-04-21 02:36:13.500 111 12531.25 54.98 54870.15 88888.00 2014-04-21 02:36:13.625 111 12531.27 54.98 54870.18 88888.00 2014-04-21 02:36:13.750 111 12531.25 54.95 54870.20 88888.00 2014-04-21 02:36:13.875 111 12531.23 54.92 54870.22 88888.00 2014-04-21 02:36:14.000 111 12531.20 54.92 54870.20 88888.00 2014-04-21 02:36:14.125 111 12531.17 54.92 54870.20 88888.00 2014-04-21 02:36:14.250 111 12531.17 54.90 54870.22 88888.00 2014-04-21 02:36:14.375 111 12531.23 54.90 54870.22 88888.00 2014-04-21 02:36:14.500 111 12531.23 54.90 54870.22 88888.00 2014-04-21 02:36:14.625 111 12531.17 54.88 54870.22 88888.00 2014-04-21 02:36:14.750 111 12531.17 54.92 54870.25 88888.00 2014-04-21 02:36:14.875 111 12531.17 54.90 54870.22 88888.00 2014-04-21 02:36:15.000 111 12531.12 54.88 54870.25 88888.00 2014-04-21 02:36:15.125 111 12531.10 54.88 54870.25 88888.00 2014-04-21 02:36:15.250 111 12531.15 54.88 54870.25 88888.00 2014-04-21 02:36:15.375 111 12531.17 54.88 54870.25 88888.00 2014-04-21 02:36:15.500 111 12531.17 54.90 54870.25 88888.00 2014-04-21 02:36:15.625 111 12531.17 54.88 54870.25 88888.00 2014-04-21 02:36:15.750 111 12531.15 54.88 54870.28 88888.00 2014-04-21 02:36:15.875 111 12531.10 54.88 54870.28 88888.00 2014-04-21 02:36:16.000 111 12531.10 54.85 54870.28 88888.00 2014-04-21 02:36:16.125 111 12531.12 54.83 54870.30 88888.00 2014-04-21 02:36:16.250 111 12531.17 54.83 54870.28 88888.00 2014-04-21 02:36:16.375 111 12531.23 54.83 54870.25 88888.00 2014-04-21 02:36:16.500 111 12531.15 54.83 54870.28 88888.00 2014-04-21 02:36:16.625 111 12531.10 54.85 54870.28 88888.00 2014-04-21 02:36:16.750 111 12531.17 54.83 54870.30 88888.00 2014-04-21 02:36:16.875 111 12531.17 54.80 54870.28 88888.00 2014-04-21 02:36:17.000 111 12531.12 54.80 54870.25 88888.00 2014-04-21 02:36:17.125 111 12531.17 54.80 54870.30 88888.00 2014-04-21 02:36:17.250 111 12531.23 54.83 54870.32 88888.00 2014-04-21 02:36:17.375 111 12531.27 54.83 54870.32 88888.00 2014-04-21 02:36:17.500 111 12531.20 54.77 54870.32 88888.00 2014-04-21 02:36:17.625 111 12531.15 54.80 54870.32 88888.00 2014-04-21 02:36:17.750 111 12531.12 54.83 54870.30 88888.00 2014-04-21 02:36:17.875 111 12531.10 54.77 54870.30 88888.00 2014-04-21 02:36:18.000 111 12531.17 54.77 54870.30 88888.00 2014-04-21 02:36:18.125 111 12531.20 54.75 54870.32 88888.00 2014-04-21 02:36:18.250 111 12531.17 54.77 54870.32 88888.00 2014-04-21 02:36:18.375 111 12531.20 54.75 54870.32 88888.00 2014-04-21 02:36:18.500 111 12531.20 54.73 54870.32 88888.00 2014-04-21 02:36:18.625 111 12531.17 54.70 54870.32 88888.00 2014-04-21 02:36:18.750 111 12531.12 54.70 54870.32 88888.00 2014-04-21 02:36:18.875 111 12531.12 54.70 54870.32 88888.00 2014-04-21 02:36:19.000 111 12531.15 54.70 54870.32 88888.00 2014-04-21 02:36:19.125 111 12531.17 54.73 54870.35 88888.00 2014-04-21 02:36:19.250 111 12531.10 54.70 54870.38 88888.00 2014-04-21 02:36:19.375 111 12531.12 54.70 54870.35 88888.00 2014-04-21 02:36:19.500 111 12531.12 54.65 54870.32 88888.00 2014-04-21 02:36:19.625 111 12531.10 54.67 54870.35 88888.00 2014-04-21 02:36:19.750 111 12531.15 54.67 54870.35 88888.00 2014-04-21 02:36:19.875 111 12531.20 54.70 54870.35 88888.00 2014-04-21 02:36:20.000 111 12531.20 54.70 54870.32 88888.00 2014-04-21 02:36:20.125 111 12531.20 54.67 54870.35 88888.00 2014-04-21 02:36:20.250 111 12531.23 54.65 54870.35 88888.00 2014-04-21 02:36:20.375 111 12531.25 54.65 54870.32 88888.00 2014-04-21 02:36:20.500 111 12531.25 54.65 54870.35 88888.00 2014-04-21 02:36:20.625 111 12531.23 54.62 54870.35 88888.00 2014-04-21 02:36:20.750 111 12531.27 54.60 54870.38 88888.00 2014-04-21 02:36:20.875 111 12531.35 54.60 54870.35 88888.00 2014-04-21 02:36:21.000 111 12531.33 54.62 54870.35 88888.00 2014-04-21 02:36:21.125 111 12531.27 54.60 54870.35 88888.00 2014-04-21 02:36:21.250 111 12531.25 54.58 54870.35 88888.00 2014-04-21 02:36:21.375 111 12531.25 54.60 54870.35 88888.00 2014-04-21 02:36:21.500 111 12531.25 54.58 54870.38 88888.00 2014-04-21 02:36:21.625 111 12531.27 54.58 54870.38 88888.00 2014-04-21 02:36:21.750 111 12531.25 54.58 54870.38 88888.00 2014-04-21 02:36:21.875 111 12531.23 54.55 54870.38 88888.00 2014-04-21 02:36:22.000 111 12531.23 54.58 54870.38 88888.00 2014-04-21 02:36:22.125 111 12531.25 54.52 54870.38 88888.00 2014-04-21 02:36:22.250 111 12531.23 54.50 54870.38 88888.00 2014-04-21 02:36:22.375 111 12531.27 54.50 54870.38 88888.00 2014-04-21 02:36:22.500 111 12531.25 54.52 54870.38 88888.00 2014-04-21 02:36:22.625 111 12531.23 54.55 54870.40 88888.00 2014-04-21 02:36:22.750 111 12531.20 54.58 54870.43 88888.00 2014-04-21 02:36:22.875 111 12531.20 54.50 54870.40 88888.00 2014-04-21 02:36:23.000 111 12531.17 54.48 54870.38 88888.00 2014-04-21 02:36:23.125 111 12531.17 54.48 54870.40 88888.00 2014-04-21 02:36:23.250 111 12531.10 54.50 54870.43 88888.00 2014-04-21 02:36:23.375 111 12531.10 54.50 54870.40 88888.00 2014-04-21 02:36:23.500 111 12531.12 54.48 54870.40 88888.00 2014-04-21 02:36:23.625 111 12531.20 54.45 54870.40 88888.00 2014-04-21 02:36:23.750 111 12531.20 54.48 54870.38 88888.00 2014-04-21 02:36:23.875 111 12531.17 54.48 54870.40 88888.00 2014-04-21 02:36:24.000 111 12531.20 54.48 54870.43 88888.00 2014-04-21 02:36:24.125 111 12531.23 54.45 54870.43 88888.00 2014-04-21 02:36:24.250 111 12531.20 54.40 54870.40 88888.00 2014-04-21 02:36:24.375 111 12531.20 54.40 54870.40 88888.00 2014-04-21 02:36:24.500 111 12531.25 54.42 54870.43 88888.00 2014-04-21 02:36:24.625 111 12531.25 54.42 54870.43 88888.00 2014-04-21 02:36:24.750 111 12531.25 54.42 54870.43 88888.00 2014-04-21 02:36:24.875 111 12531.27 54.40 54870.40 88888.00 2014-04-21 02:36:25.000 111 12531.30 54.35 54870.38 88888.00 2014-04-21 02:36:25.125 111 12531.30 54.35 54870.38 88888.00 2014-04-21 02:36:25.250 111 12531.23 54.35 54870.40 88888.00 2014-04-21 02:36:25.375 111 12531.23 54.40 54870.43 88888.00 2014-04-21 02:36:25.500 111 12531.25 54.40 54870.43 88888.00 2014-04-21 02:36:25.625 111 12531.20 54.35 54870.43 88888.00 2014-04-21 02:36:25.750 111 12531.17 54.33 54870.43 88888.00 2014-04-21 02:36:25.875 111 12531.12 54.33 54870.43 88888.00 2014-04-21 02:36:26.000 111 12531.10 54.33 54870.43 88888.00 2014-04-21 02:36:26.125 111 12531.17 54.30 54870.45 88888.00 2014-04-21 02:36:26.250 111 12531.17 54.30 54870.50 88888.00 2014-04-21 02:36:26.375 111 12531.17 54.30 54870.50 88888.00 2014-04-21 02:36:26.500 111 12531.15 54.33 54870.50 88888.00 2014-04-21 02:36:26.625 111 12531.17 54.33 54870.50 88888.00 2014-04-21 02:36:26.750 111 12531.23 54.33 54870.50 88888.00 2014-04-21 02:36:26.875 111 12531.27 54.30 54870.50 88888.00 2014-04-21 02:36:27.000 111 12531.27 54.27 54870.47 88888.00 2014-04-21 02:36:27.125 111 12531.33 54.27 54870.47 88888.00 2014-04-21 02:36:27.250 111 12531.30 54.23 54870.47 88888.00 2014-04-21 02:36:27.375 111 12531.25 54.23 54870.45 88888.00 2014-04-21 02:36:27.500 111 12531.23 54.17 54870.47 88888.00 2014-04-21 02:36:27.625 111 12531.27 54.23 54870.50 88888.00 2014-04-21 02:36:27.750 111 12531.30 54.23 54870.53 88888.00 2014-04-21 02:36:27.875 111 12531.30 54.20 54870.53 88888.00 2014-04-21 02:36:28.000 111 12531.30 54.17 54870.53 88888.00 2014-04-21 02:36:28.125 111 12531.23 54.12 54870.53 88888.00 2014-04-21 02:36:28.250 111 12531.17 54.15 54870.53 88888.00 2014-04-21 02:36:28.375 111 12531.23 54.15 54870.47 88888.00 2014-04-21 02:36:28.500 111 12531.25 54.17 54870.50 88888.00 2014-04-21 02:36:28.625 111 12531.23 54.15 54870.50 88888.00 2014-04-21 02:36:28.750 111 12531.23 54.15 54870.50 88888.00 2014-04-21 02:36:28.875 111 12531.23 54.12 54870.53 88888.00 2014-04-21 02:36:29.000 111 12531.25 54.10 54870.50 88888.00 2014-04-21 02:36:29.125 111 12531.27 54.10 54870.50 88888.00 2014-04-21 02:36:29.250 111 12531.25 54.08 54870.50 88888.00 2014-04-21 02:36:29.375 111 12531.30 54.08 54870.50 88888.00 2014-04-21 02:36:29.500 111 12531.25 54.08 54870.53 88888.00 2014-04-21 02:36:29.625 111 12531.30 54.05 54870.53 88888.00 2014-04-21 02:36:29.750 111 12531.33 54.05 54870.53 88888.00 2014-04-21 02:36:29.875 111 12531.35 54.00 54870.53 88888.00 2014-04-21 02:36:30.000 111 12531.40 53.95 54870.50 88888.00 2014-04-21 02:36:30.125 111 12531.38 53.92 54870.53 88888.00 2014-04-21 02:36:30.250 111 12531.33 53.95 54870.57 88888.00 2014-04-21 02:36:30.375 111 12531.38 53.98 54870.55 88888.00 2014-04-21 02:36:30.500 111 12531.35 54.02 54870.55 88888.00 2014-04-21 02:36:30.625 111 12531.30 54.02 54870.55 88888.00 2014-04-21 02:36:30.750 111 12531.30 53.98 54870.55 88888.00 2014-04-21 02:36:30.875 111 12531.35 53.92 54870.53 88888.00 2014-04-21 02:36:31.000 111 12531.40 53.92 54870.53 88888.00 2014-04-21 02:36:31.125 111 12531.45 53.92 54870.55 88888.00 2014-04-21 02:36:31.250 111 12531.40 53.90 54870.55 88888.00 2014-04-21 02:36:31.375 111 12531.38 53.90 54870.53 88888.00 2014-04-21 02:36:31.500 111 12531.35 53.90 54870.55 88888.00 2014-04-21 02:36:31.625 111 12531.48 53.88 54870.55 88888.00 2014-04-21 02:36:31.750 111 12531.42 53.90 54870.55 88888.00 2014-04-21 02:36:31.875 111 12531.35 53.90 54870.55 88888.00 2014-04-21 02:36:32.000 111 12531.35 53.90 54870.55 88888.00 2014-04-21 02:36:32.125 111 12531.40 53.88 54870.55 88888.00 2014-04-21 02:36:32.250 111 12531.42 53.88 54870.57 88888.00 2014-04-21 02:36:32.375 111 12531.40 53.85 54870.60 88888.00 2014-04-21 02:36:32.500 111 12531.33 53.85 54870.60 88888.00 2014-04-21 02:36:32.625 111 12531.38 53.83 54870.60 88888.00 2014-04-21 02:36:32.750 111 12531.38 53.77 54870.57 88888.00 2014-04-21 02:36:32.875 111 12531.33 53.77 54870.57 88888.00 2014-04-21 02:36:33.000 111 12531.35 53.80 54870.57 88888.00 2014-04-21 02:36:33.125 111 12531.38 53.77 54870.55 88888.00 2014-04-21 02:36:33.250 111 12531.38 53.75 54870.55 88888.00 2014-04-21 02:36:33.375 111 12531.45 53.77 54870.55 88888.00 2014-04-21 02:36:33.500 111 12531.48 53.80 54870.55 88888.00 2014-04-21 02:36:33.625 111 12531.50 53.77 54870.55 88888.00 2014-04-21 02:36:33.750 111 12531.55 53.75 54870.55 88888.00 2014-04-21 02:36:33.875 111 12531.58 53.75 54870.55 88888.00 2014-04-21 02:36:34.000 111 12531.60 53.73 54870.55 88888.00 2014-04-21 02:36:34.125 111 12531.52 53.70 54870.57 88888.00 2014-04-21 02:36:34.250 111 12531.48 53.67 54870.57 88888.00 2014-04-21 02:36:34.375 111 12531.48 53.70 54870.60 88888.00 2014-04-21 02:36:34.500 111 12531.50 53.75 54870.60 88888.00 2014-04-21 02:36:34.625 111 12531.48 53.73 54870.60 88888.00 2014-04-21 02:36:34.750 111 12531.52 53.73 54870.57 88888.00 2014-04-21 02:36:34.875 111 12531.58 53.73 54870.55 88888.00 2014-04-21 02:36:35.000 111 12531.55 53.70 54870.57 88888.00 2014-04-21 02:36:35.125 111 12531.58 53.70 54870.60 88888.00 2014-04-21 02:36:35.250 111 12531.52 53.67 54870.60 88888.00 2014-04-21 02:36:35.375 111 12531.58 53.70 54870.60 88888.00 2014-04-21 02:36:35.500 111 12531.65 53.70 54870.60 88888.00 2014-04-21 02:36:35.625 111 12531.65 53.67 54870.57 88888.00 2014-04-21 02:36:35.750 111 12531.67 53.67 54870.57 88888.00 2014-04-21 02:36:35.875 111 12531.65 53.73 54870.57 88888.00 2014-04-21 02:36:36.000 111 12531.65 53.67 54870.57 88888.00 2014-04-21 02:36:36.125 111 12531.62 53.67 54870.57 88888.00 2014-04-21 02:36:36.250 111 12531.60 53.65 54870.60 88888.00 2014-04-21 02:36:36.375 111 12531.62 53.67 54870.57 88888.00 2014-04-21 02:36:36.500 111 12531.60 53.70 54870.60 88888.00 2014-04-21 02:36:36.625 111 12531.58 53.73 54870.60 88888.00 2014-04-21 02:36:36.750 111 12531.62 53.75 54870.60 88888.00 2014-04-21 02:36:36.875 111 12531.65 53.75 54870.60 88888.00 2014-04-21 02:36:37.000 111 12531.60 53.73 54870.57 88888.00 2014-04-21 02:36:37.125 111 12531.55 53.73 54870.60 88888.00 2014-04-21 02:36:37.250 111 12531.50 53.65 54870.60 88888.00 2014-04-21 02:36:37.375 111 12531.52 53.67 54870.57 88888.00 2014-04-21 02:36:37.500 111 12531.55 53.75 54870.57 88888.00 2014-04-21 02:36:37.625 111 12531.55 53.75 54870.57 88888.00 2014-04-21 02:36:37.750 111 12531.58 53.73 54870.60 88888.00 2014-04-21 02:36:37.875 111 12531.62 53.75 54870.60 88888.00 2014-04-21 02:36:38.000 111 12531.55 53.73 54870.57 88888.00 2014-04-21 02:36:38.125 111 12531.45 53.75 54870.60 88888.00 2014-04-21 02:36:38.250 111 12531.48 53.75 54870.60 88888.00 2014-04-21 02:36:38.375 111 12531.48 53.75 54870.60 88888.00 2014-04-21 02:36:38.500 111 12531.45 53.80 54870.60 88888.00 2014-04-21 02:36:38.625 111 12531.45 53.80 54870.60 88888.00 2014-04-21 02:36:38.750 111 12531.50 53.80 54870.60 88888.00 2014-04-21 02:36:38.875 111 12531.55 53.85 54870.62 88888.00 2014-04-21 02:36:39.000 111 12531.60 53.83 54870.60 88888.00 2014-04-21 02:36:39.125 111 12531.52 53.80 54870.60 88888.00 2014-04-21 02:36:39.250 111 12531.45 53.80 54870.62 88888.00 2014-04-21 02:36:39.375 111 12531.45 53.80 54870.62 88888.00 2014-04-21 02:36:39.500 111 12531.48 53.83 54870.62 88888.00 2014-04-21 02:36:39.625 111 12531.48 53.85 54870.65 88888.00 2014-04-21 02:36:39.750 111 12531.42 53.88 54870.62 88888.00 2014-04-21 02:36:39.875 111 12531.40 53.85 54870.62 88888.00 2014-04-21 02:36:40.000 111 12531.45 53.85 54870.62 88888.00 2014-04-21 02:36:40.125 111 12531.48 53.88 54870.62 88888.00 2014-04-21 02:36:40.250 111 12531.40 53.90 54870.60 88888.00 2014-04-21 02:36:40.375 111 12531.35 53.92 54870.60 88888.00 2014-04-21 02:36:40.500 111 12531.30 53.90 54870.62 88888.00 2014-04-21 02:36:40.625 111 12531.33 53.90 54870.65 88888.00 2014-04-21 02:36:40.750 111 12531.33 53.92 54870.62 88888.00 2014-04-21 02:36:40.875 111 12531.25 53.92 54870.62 88888.00 2014-04-21 02:36:41.000 111 12531.23 53.92 54870.65 88888.00 2014-04-21 02:36:41.125 111 12531.30 53.98 54870.62 88888.00 2014-04-21 02:36:41.250 111 12531.27 53.95 54870.65 88888.00 2014-04-21 02:36:41.375 111 12531.25 53.92 54870.62 88888.00 2014-04-21 02:36:41.500 111 12531.25 53.95 54870.65 88888.00 2014-04-21 02:36:41.625 111 12531.30 53.98 54870.65 88888.00 2014-04-21 02:36:41.750 111 12531.30 53.98 54870.65 88888.00 2014-04-21 02:36:41.875 111 12531.27 54.00 54870.65 88888.00 2014-04-21 02:36:42.000 111 12531.23 54.00 54870.62 88888.00 2014-04-21 02:36:42.125 111 12531.25 54.02 54870.68 88888.00 2014-04-21 02:36:42.250 111 12531.25 54.00 54870.70 88888.00 2014-04-21 02:36:42.375 111 12531.33 54.00 54870.72 88888.00 2014-04-21 02:36:42.500 111 12531.27 54.02 54870.72 88888.00 2014-04-21 02:36:42.625 111 12531.23 54.05 54870.68 88888.00 2014-04-21 02:36:42.750 111 12531.20 54.00 54870.65 88888.00 2014-04-21 02:36:42.875 111 12531.17 54.00 54870.65 88888.00 2014-04-21 02:36:43.000 111 12531.17 54.00 54870.68 88888.00 2014-04-21 02:36:43.125 111 12531.17 54.00 54870.70 88888.00 2014-04-21 02:36:43.250 111 12531.15 54.02 54870.70 88888.00 2014-04-21 02:36:43.375 111 12531.17 54.02 54870.65 88888.00 2014-04-21 02:36:43.500 111 12531.15 54.02 54870.65 88888.00 2014-04-21 02:36:43.625 111 12531.20 54.05 54870.68 88888.00 2014-04-21 02:36:43.750 111 12531.10 54.05 54870.68 88888.00 2014-04-21 02:36:43.875 111 12531.02 54.05 54870.70 88888.00 2014-04-21 02:36:44.000 111 12531.08 54.08 54870.68 88888.00 2014-04-21 02:36:44.125 111 12531.10 54.10 54870.68 88888.00 2014-04-21 02:36:44.250 111 12531.08 54.05 54870.70 88888.00 2014-04-21 02:36:44.375 111 12531.00 54.05 54870.72 88888.00 2014-04-21 02:36:44.500 111 12530.92 54.08 54870.72 88888.00 2014-04-21 02:36:44.625 111 12530.92 54.12 54870.75 88888.00 2014-04-21 02:36:44.750 111 12531.00 54.12 54870.75 88888.00 2014-04-21 02:36:44.875 111 12531.00 54.10 54870.75 88888.00 2014-04-21 02:36:45.000 111 12530.95 54.12 54870.70 88888.00 2014-04-21 02:36:45.125 111 12530.88 54.12 54870.72 88888.00 2014-04-21 02:36:45.250 111 12530.88 54.10 54870.78 88888.00 2014-04-21 02:36:45.375 111 12530.90 54.10 54870.78 88888.00 2014-04-21 02:36:45.500 111 12530.90 54.15 54870.75 88888.00 2014-04-21 02:36:45.625 111 12530.88 54.17 54870.78 88888.00 2014-04-21 02:36:45.750 111 12530.85 54.17 54870.75 88888.00 2014-04-21 02:36:45.875 111 12530.88 54.20 54870.75 88888.00 2014-04-21 02:36:46.000 111 12530.83 54.20 54870.75 88888.00 2014-04-21 02:36:46.125 111 12530.77 54.17 54870.78 88888.00 2014-04-21 02:36:46.250 111 12530.70 54.23 54870.80 88888.00 2014-04-21 02:36:46.375 111 12530.73 54.23 54870.80 88888.00 2014-04-21 02:36:46.500 111 12530.77 54.17 54870.80 88888.00 2014-04-21 02:36:46.625 111 12530.73 54.20 54870.78 88888.00 2014-04-21 02:36:46.750 111 12530.75 54.25 54870.78 88888.00 2014-04-21 02:36:46.875 111 12530.73 54.23 54870.80 88888.00 2014-04-21 02:36:47.000 111 12530.65 54.23 54870.80 88888.00 2014-04-21 02:36:47.125 111 12530.62 54.23 54870.82 88888.00 2014-04-21 02:36:47.250 111 12530.58 54.17 54870.85 88888.00 2014-04-21 02:36:47.375 111 12530.62 54.20 54870.80 88888.00 2014-04-21 02:36:47.500 111 12530.65 54.23 54870.80 88888.00 2014-04-21 02:36:47.625 111 12530.65 54.25 54870.80 88888.00 2014-04-21 02:36:47.750 111 12530.60 54.25 54870.82 88888.00 2014-04-21 02:36:47.875 111 12530.60 54.30 54870.80 88888.00 2014-04-21 02:36:48.000 111 12530.52 54.27 54870.80 88888.00 2014-04-21 02:36:48.125 111 12530.60 54.30 54870.80 88888.00 2014-04-21 02:36:48.250 111 12530.58 54.33 54870.85 88888.00 2014-04-21 02:36:48.375 111 12530.58 54.35 54870.82 88888.00 2014-04-21 02:36:48.500 111 12530.50 54.33 54870.78 88888.00 2014-04-21 02:36:48.625 111 12530.45 54.27 54870.75 88888.00 2014-04-21 02:36:48.750 111 12530.45 54.30 54870.80 88888.00 2014-04-21 02:36:48.875 111 12530.50 54.33 54870.82 88888.00 2014-04-21 02:36:49.000 111 12530.45 54.33 54870.82 88888.00 2014-04-21 02:36:49.125 111 12530.42 54.33 54870.82 88888.00 2014-04-21 02:36:49.250 111 12530.42 54.33 54870.88 88888.00 2014-04-21 02:36:49.375 111 12530.48 54.35 54870.85 88888.00 2014-04-21 02:36:49.500 111 12530.45 54.38 54870.85 88888.00 2014-04-21 02:36:49.625 111 12530.48 54.38 54870.85 88888.00 2014-04-21 02:36:49.750 111 12530.48 54.35 54870.82 88888.00 2014-04-21 02:36:49.875 111 12530.42 54.38 54870.80 88888.00 2014-04-21 02:36:50.000 111 12530.42 54.38 54870.82 88888.00 2014-04-21 02:36:50.125 111 12530.38 54.35 54870.82 88888.00 2014-04-21 02:36:50.250 111 12530.27 54.38 54870.88 88888.00 2014-04-21 02:36:50.375 111 12530.25 54.40 54870.88 88888.00 2014-04-21 02:36:50.500 111 12530.23 54.40 54870.85 88888.00 2014-04-21 02:36:50.625 111 12530.25 54.40 54870.82 88888.00 2014-04-21 02:36:50.750 111 12530.27 54.42 54870.85 88888.00 2014-04-21 02:36:50.875 111 12530.33 54.40 54870.82 88888.00 2014-04-21 02:36:51.000 111 12530.25 54.38 54870.82 88888.00 2014-04-21 02:36:51.125 111 12530.20 54.40 54870.85 88888.00 2014-04-21 02:36:51.250 111 12530.17 54.38 54870.82 88888.00 2014-04-21 02:36:51.375 111 12530.23 54.35 54870.78 88888.00 2014-04-21 02:36:51.500 111 12530.27 54.35 54870.82 88888.00 2014-04-21 02:36:51.625 111 12530.33 54.38 54870.82 88888.00 2014-04-21 02:36:51.750 111 12530.30 54.42 54870.85 88888.00 2014-04-21 02:36:51.875 111 12530.25 54.42 54870.85 88888.00 2014-04-21 02:36:52.000 111 12530.23 54.42 54870.88 88888.00 2014-04-21 02:36:52.125 111 12530.20 54.40 54870.88 88888.00 2014-04-21 02:36:52.250 111 12530.23 54.38 54870.88 88888.00 2014-04-21 02:36:52.375 111 12530.27 54.42 54870.85 88888.00 2014-04-21 02:36:52.500 111 12530.23 54.45 54870.82 88888.00 2014-04-21 02:36:52.625 111 12530.15 54.40 54870.80 88888.00 2014-04-21 02:36:52.750 111 12530.15 54.42 54870.85 88888.00 2014-04-21 02:36:52.875 111 12530.12 54.42 54870.88 88888.00 2014-04-21 02:36:53.000 111 12530.17 54.45 54870.88 88888.00 2014-04-21 02:36:53.125 111 12530.23 54.45 54870.90 88888.00 2014-04-21 02:36:53.250 111 12530.12 54.42 54870.90 88888.00 2014-04-21 02:36:53.375 111 12530.10 54.45 54870.90 88888.00 2014-04-21 02:36:53.500 111 12530.02 54.42 54870.93 88888.00 2014-04-21 02:36:53.625 111 12529.95 54.45 54870.88 88888.00 2014-04-21 02:36:53.750 111 12530.00 54.48 54870.88 88888.00 2014-04-21 02:36:53.875 111 12530.05 54.50 54870.90 88888.00 2014-04-21 02:36:54.000 111 12530.10 54.50 54870.90 88888.00 2014-04-21 02:36:54.125 111 12530.08 54.48 54870.93 88888.00 2014-04-21 02:36:54.250 111 12530.05 54.50 54870.93 88888.00 2014-04-21 02:36:54.375 111 12530.10 54.50 54870.88 88888.00 2014-04-21 02:36:54.500 111 12530.08 54.48 54870.90 88888.00 2014-04-21 02:36:54.625 111 12529.95 54.48 54870.93 88888.00 2014-04-21 02:36:54.750 111 12529.95 54.52 54870.93 88888.00 2014-04-21 02:36:54.875 111 12530.00 54.55 54870.93 88888.00 2014-04-21 02:36:55.000 111 12530.00 54.52 54870.93 88888.00 2014-04-21 02:36:55.125 111 12529.95 54.50 54870.95 88888.00 2014-04-21 02:36:55.250 111 12529.83 54.48 54870.93 88888.00 2014-04-21 02:36:55.375 111 12529.83 54.50 54870.90 88888.00 2014-04-21 02:36:55.500 111 12529.88 54.52 54870.93 88888.00 2014-04-21 02:36:55.625 111 12529.85 54.55 54870.93 88888.00 2014-04-21 02:36:55.750 111 12529.83 54.52 54870.93 88888.00 2014-04-21 02:36:55.875 111 12529.88 54.48 54870.93 88888.00 2014-04-21 02:36:56.000 111 12529.90 54.48 54870.93 88888.00 2014-04-21 02:36:56.125 111 12529.90 54.52 54870.93 88888.00 2014-04-21 02:36:56.250 111 12529.85 54.52 54870.95 88888.00 2014-04-21 02:36:56.375 111 12529.85 54.52 54870.93 88888.00 2014-04-21 02:36:56.500 111 12529.80 54.52 54870.93 88888.00 2014-04-21 02:36:56.625 111 12529.80 54.52 54870.95 88888.00 2014-04-21 02:36:56.750 111 12529.85 54.58 54870.93 88888.00 2014-04-21 02:36:56.875 111 12529.80 54.55 54870.93 88888.00 2014-04-21 02:36:57.000 111 12529.75 54.55 54870.88 88888.00 2014-04-21 02:36:57.125 111 12529.75 54.58 54870.93 88888.00 2014-04-21 02:36:57.250 111 12529.75 54.60 54870.95 88888.00 2014-04-21 02:36:57.375 111 12529.77 54.62 54870.95 88888.00 2014-04-21 02:36:57.500 111 12529.77 54.62 54870.95 88888.00 2014-04-21 02:36:57.625 111 12529.75 54.60 54870.93 88888.00 2014-04-21 02:36:57.750 111 12529.75 54.65 54870.93 88888.00 2014-04-21 02:36:57.875 111 12529.73 54.65 54870.93 88888.00 2014-04-21 02:36:58.000 111 12529.73 54.60 54870.93 88888.00 2014-04-21 02:36:58.125 111 12529.70 54.62 54870.95 88888.00 2014-04-21 02:36:58.250 111 12529.67 54.65 54870.95 88888.00 2014-04-21 02:36:58.375 111 12529.73 54.62 54870.95 88888.00 2014-04-21 02:36:58.500 111 12529.75 54.62 54870.93 88888.00 2014-04-21 02:36:58.625 111 12529.77 54.62 54870.93 88888.00 2014-04-21 02:36:58.750 111 12529.75 54.65 54870.93 88888.00 2014-04-21 02:36:58.875 111 12529.77 54.70 54870.97 88888.00 2014-04-21 02:36:59.000 111 12529.80 54.67 54870.97 88888.00 2014-04-21 02:36:59.125 111 12529.80 54.70 54870.97 88888.00 2014-04-21 02:36:59.250 111 12529.75 54.67 54870.95 88888.00 2014-04-21 02:36:59.375 111 12529.75 54.70 54870.95 88888.00 2014-04-21 02:36:59.500 111 12529.75 54.73 54870.95 88888.00 2014-04-21 02:36:59.625 111 12529.73 54.75 54870.97 88888.00 2014-04-21 02:36:59.750 111 12529.77 54.73 54870.95 88888.00 2014-04-21 02:36:59.875 111 12529.85 54.73 54870.93 88888.00 2014-04-21 02:37:00.000 111 12529.88 54.73 54870.90 88888.00 2014-04-21 02:37:00.125 111 12529.88 54.70 54870.93 88888.00 2014-04-21 02:37:00.250 111 12529.80 54.70 54870.93 88888.00 2014-04-21 02:37:00.375 111 12529.80 54.73 54870.93 88888.00 2014-04-21 02:37:00.500 111 12529.80 54.77 54870.95 88888.00 2014-04-21 02:37:00.625 111 12529.85 54.75 54870.95 88888.00 2014-04-21 02:37:00.750 111 12529.85 54.73 54870.93 88888.00 2014-04-21 02:37:00.875 111 12529.80 54.73 54870.93 88888.00 2014-04-21 02:37:01.000 111 12529.77 54.73 54870.95 88888.00 2014-04-21 02:37:01.125 111 12529.83 54.75 54870.93 88888.00 2014-04-21 02:37:01.250 111 12529.85 54.77 54870.95 88888.00 2014-04-21 02:37:01.375 111 12529.85 54.77 54870.93 88888.00 2014-04-21 02:37:01.500 111 12529.85 54.77 54870.93 88888.00 2014-04-21 02:37:01.625 111 12529.80 54.77 54870.90 88888.00 2014-04-21 02:37:01.750 111 12529.88 54.77 54870.88 88888.00 2014-04-21 02:37:01.875 111 12529.90 54.77 54870.90 88888.00 2014-04-21 02:37:02.000 111 12529.85 54.77 54870.88 88888.00 2014-04-21 02:37:02.125 111 12529.77 54.80 54870.88 88888.00 2014-04-21 02:37:02.250 111 12529.73 54.83 54870.90 88888.00 2014-04-21 02:37:02.375 111 12529.80 54.88 54870.90 88888.00 2014-04-21 02:37:02.500 111 12529.85 54.83 54870.90 88888.00 2014-04-21 02:37:02.625 111 12529.85 54.80 54870.88 88888.00 2014-04-21 02:37:02.750 111 12529.83 54.80 54870.88 88888.00 2014-04-21 02:37:02.875 111 12529.85 54.83 54870.88 88888.00 2014-04-21 02:37:03.000 111 12529.88 54.83 54870.85 88888.00 2014-04-21 02:37:03.125 111 12529.88 54.85 54870.85 88888.00 2014-04-21 02:37:03.250 111 12529.80 54.85 54870.88 88888.00 2014-04-21 02:37:03.375 111 12529.83 54.85 54870.85 88888.00 2014-04-21 02:37:03.500 111 12529.85 54.85 54870.88 88888.00 2014-04-21 02:37:03.625 111 12529.85 54.85 54870.90 88888.00 2014-04-21 02:37:03.750 111 12529.88 54.85 54870.90 88888.00 2014-04-21 02:37:03.875 111 12529.88 54.85 54870.90 88888.00 2014-04-21 02:37:04.000 111 12529.85 54.85 54870.90 88888.00 2014-04-21 02:37:04.125 111 12529.83 54.85 54870.93 88888.00 2014-04-21 02:37:04.250 111 12529.80 54.83 54870.93 88888.00 2014-04-21 02:37:04.375 111 12529.95 54.83 54870.88 88888.00 2014-04-21 02:37:04.500 111 12530.05 54.83 54870.88 88888.00 2014-04-21 02:37:04.625 111 12530.08 54.85 54870.88 88888.00 2014-04-21 02:37:04.750 111 12529.98 54.85 54870.88 88888.00 2014-04-21 02:37:04.875 111 12529.83 54.88 54870.88 88888.00 2014-04-21 02:37:05.000 111 12529.85 54.88 54870.88 88888.00 2014-04-21 02:37:05.125 111 12529.90 54.85 54870.88 88888.00 2014-04-21 02:37:05.250 111 12529.90 54.85 54870.90 88888.00 2014-04-21 02:37:05.375 111 12529.95 54.90 54870.90 88888.00 2014-04-21 02:37:05.500 111 12529.98 54.90 54870.90 88888.00 2014-04-21 02:37:05.625 111 12530.02 54.88 54870.90 88888.00 2014-04-21 02:37:05.750 111 12530.08 54.88 54870.90 88888.00 2014-04-21 02:37:05.875 111 12530.05 54.88 54870.88 88888.00 2014-04-21 02:37:06.000 111 12530.00 54.85 54870.85 88888.00 2014-04-21 02:37:06.125 111 12529.98 54.83 54870.85 88888.00 2014-04-21 02:37:06.250 111 12529.92 54.83 54870.88 88888.00 2014-04-21 02:37:06.375 111 12529.92 54.85 54870.88 88888.00 2014-04-21 02:37:06.500 111 12529.92 54.83 54870.85 88888.00 2014-04-21 02:37:06.625 111 12529.95 54.83 54870.85 88888.00 2014-04-21 02:37:06.750 111 12529.98 54.83 54870.88 88888.00 2014-04-21 02:37:06.875 111 12529.92 54.85 54870.85 88888.00 2014-04-21 02:37:07.000 111 12529.92 54.83 54870.82 88888.00 2014-04-21 02:37:07.125 111 12529.95 54.83 54870.82 88888.00 2014-04-21 02:37:07.250 111 12529.92 54.83 54870.90 88888.00 2014-04-21 02:37:07.375 111 12529.90 54.88 54870.93 88888.00 2014-04-21 02:37:07.500 111 12529.85 54.85 54870.90 88888.00 2014-04-21 02:37:07.625 111 12529.95 54.88 54870.90 88888.00 2014-04-21 02:37:07.750 111 12530.05 54.88 54870.93 88888.00 2014-04-21 02:37:07.875 111 12530.02 54.88 54870.93 88888.00 2014-04-21 02:37:08.000 111 12530.02 54.85 54870.88 88888.00 2014-04-21 02:37:08.125 111 12530.02 54.85 54870.85 88888.00 2014-04-21 02:37:08.250 111 12529.98 54.85 54870.88 88888.00 2014-04-21 02:37:08.375 111 12529.92 54.85 54870.85 88888.00 2014-04-21 02:37:08.500 111 12529.92 54.83 54870.85 88888.00 2014-04-21 02:37:08.625 111 12529.98 54.83 54870.88 88888.00 2014-04-21 02:37:08.750 111 12529.92 54.83 54870.88 88888.00 2014-04-21 02:37:08.875 111 12529.90 54.80 54870.88 88888.00 2014-04-21 02:37:09.000 111 12529.92 54.80 54870.85 88888.00 2014-04-21 02:37:09.125 111 12529.90 54.83 54870.85 88888.00 2014-04-21 02:37:09.250 111 12529.85 54.85 54870.93 88888.00 2014-04-21 02:37:09.375 111 12529.85 54.85 54870.93 88888.00 2014-04-21 02:37:09.500 111 12529.77 54.83 54870.93 88888.00 2014-04-21 02:37:09.625 111 12529.80 54.85 54870.90 88888.00 2014-04-21 02:37:09.750 111 12529.83 54.85 54870.93 88888.00 2014-04-21 02:37:09.875 111 12529.83 54.85 54870.93 88888.00 2014-04-21 02:37:10.000 111 12529.83 54.83 54870.90 88888.00 2014-04-21 02:37:10.125 111 12529.80 54.85 54870.93 88888.00 2014-04-21 02:37:10.250 111 12529.75 54.85 54870.95 88888.00 2014-04-21 02:37:10.375 111 12529.77 54.85 54870.93 88888.00 2014-04-21 02:37:10.500 111 12529.85 54.85 54870.90 88888.00 2014-04-21 02:37:10.625 111 12529.88 54.85 54870.90 88888.00 2014-04-21 02:37:10.750 111 12529.85 54.83 54870.93 88888.00 2014-04-21 02:37:10.875 111 12529.77 54.83 54870.90 88888.00 2014-04-21 02:37:11.000 111 12529.75 54.83 54870.88 88888.00 2014-04-21 02:37:11.125 111 12529.73 54.85 54870.90 88888.00 2014-04-21 02:37:11.250 111 12529.70 54.80 54870.95 88888.00 2014-04-21 02:37:11.375 111 12529.75 54.85 54870.95 88888.00 2014-04-21 02:37:11.500 111 12529.75 54.83 54870.97 88888.00 2014-04-21 02:37:11.625 111 12529.73 54.83 54870.97 88888.00 2014-04-21 02:37:11.750 111 12529.70 54.85 54870.97 88888.00 2014-04-21 02:37:11.875 111 12529.67 54.80 54870.97 88888.00 2014-04-21 02:37:12.000 111 12529.67 54.80 54870.93 88888.00 2014-04-21 02:37:12.125 111 12529.65 54.85 54870.95 88888.00 2014-04-21 02:37:12.250 111 12529.60 54.83 54870.95 88888.00 2014-04-21 02:37:12.375 111 12529.65 54.80 54870.93 88888.00 2014-04-21 02:37:12.500 111 12529.62 54.83 54870.95 88888.00 2014-04-21 02:37:12.625 111 12529.62 54.88 54870.95 88888.00 2014-04-21 02:37:12.750 111 12529.62 54.85 54870.95 88888.00 2014-04-21 02:37:12.875 111 12529.65 54.85 54870.93 88888.00 2014-04-21 02:37:13.000 111 12529.65 54.83 54870.93 88888.00 2014-04-21 02:37:13.125 111 12529.58 54.80 54870.93 88888.00 2014-04-21 02:37:13.250 111 12529.55 54.80 54870.95 88888.00 2014-04-21 02:37:13.375 111 12529.62 54.83 54870.95 88888.00 2014-04-21 02:37:13.500 111 12529.55 54.85 54870.95 88888.00 2014-04-21 02:37:13.625 111 12529.52 54.83 54870.95 88888.00 2014-04-21 02:37:13.750 111 12529.52 54.83 54870.93 88888.00 2014-04-21 02:37:13.875 111 12529.50 54.85 54870.95 88888.00 2014-04-21 02:37:14.000 111 12529.48 54.85 54870.95 88888.00 2014-04-21 02:37:14.125 111 12529.50 54.85 54870.95 88888.00 2014-04-21 02:37:14.250 111 12529.45 54.83 54870.97 88888.00 2014-04-21 02:37:14.375 111 12529.42 54.83 54870.95 88888.00 2014-04-21 02:37:14.500 111 12529.42 54.85 54870.95 88888.00 2014-04-21 02:37:14.625 111 12529.42 54.83 54870.95 88888.00 2014-04-21 02:37:14.750 111 12529.42 54.85 54871.00 88888.00 2014-04-21 02:37:14.875 111 12529.40 54.85 54870.97 88888.00 2014-04-21 02:37:15.000 111 12529.45 54.83 54870.97 88888.00 2014-04-21 02:37:15.125 111 12529.50 54.77 54870.95 88888.00 2014-04-21 02:37:15.250 111 12529.48 54.75 54870.93 88888.00 2014-04-21 02:37:15.375 111 12529.42 54.80 54870.95 88888.00 2014-04-21 02:37:15.500 111 12529.42 54.83 54870.95 88888.00 2014-04-21 02:37:15.625 111 12529.52 54.83 54870.97 88888.00 2014-04-21 02:37:15.750 111 12529.60 54.83 54870.95 88888.00 2014-04-21 02:37:15.875 111 12529.58 54.80 54870.97 88888.00 2014-04-21 02:37:16.000 111 12529.50 54.80 54870.97 88888.00 2014-04-21 02:37:16.125 111 12529.50 54.83 54871.03 88888.00 2014-04-21 02:37:16.250 111 12529.42 54.80 54871.00 88888.00 2014-04-21 02:37:16.375 111 12529.38 54.83 54871.00 88888.00 2014-04-21 02:37:16.500 111 12529.42 54.80 54871.00 88888.00 2014-04-21 02:37:16.625 111 12529.50 54.80 54870.97 88888.00 2014-04-21 02:37:16.750 111 12529.45 54.83 54870.97 88888.00 2014-04-21 02:37:16.875 111 12529.35 54.75 54870.97 88888.00 2014-04-21 02:37:17.000 111 12529.40 54.75 54870.97 88888.00 2014-04-21 02:37:17.125 111 12529.42 54.77 54871.00 88888.00 2014-04-21 02:37:17.250 111 12529.35 54.75 54871.03 88888.00 2014-04-21 02:37:17.375 111 12529.30 54.75 54871.00 88888.00 2014-04-21 02:37:17.500 111 12529.30 54.73 54871.00 88888.00 2014-04-21 02:37:17.625 111 12529.30 54.73 54871.00 88888.00 2014-04-21 02:37:17.750 111 12529.35 54.75 54871.00 88888.00 2014-04-21 02:37:17.875 111 12529.38 54.77 54871.03 88888.00 2014-04-21 02:37:18.000 111 12529.40 54.75 54871.03 88888.00 2014-04-21 02:37:18.125 111 12529.40 54.75 54871.00 88888.00 2014-04-21 02:37:18.250 111 12529.35 54.73 54871.05 88888.00 2014-04-21 02:37:18.375 111 12529.30 54.75 54871.05 88888.00 2014-04-21 02:37:18.500 111 12529.30 54.75 54871.05 88888.00 2014-04-21 02:37:18.625 111 12529.38 54.73 54871.05 88888.00 2014-04-21 02:37:18.750 111 12529.33 54.73 54871.03 88888.00 2014-04-21 02:37:18.875 111 12529.27 54.73 54871.03 88888.00 2014-04-21 02:37:19.000 111 12529.27 54.70 54871.05 88888.00 2014-04-21 02:37:19.125 111 12529.27 54.73 54871.07 88888.00 2014-04-21 02:37:19.250 111 12529.33 54.70 54871.07 88888.00 2014-04-21 02:37:19.375 111 12529.33 54.70 54871.05 88888.00 2014-04-21 02:37:19.500 111 12529.25 54.67 54871.05 88888.00 2014-04-21 02:37:19.625 111 12529.23 54.67 54871.05 88888.00 2014-04-21 02:37:19.750 111 12529.25 54.70 54871.05 88888.00 2014-04-21 02:37:19.875 111 12529.30 54.73 54871.05 88888.00 2014-04-21 02:37:20.000 111 12529.35 54.70 54871.05 88888.00 2014-04-21 02:37:20.125 111 12529.35 54.67 54871.03 88888.00 2014-04-21 02:37:20.250 111 12529.27 54.67 54871.05 88888.00 2014-04-21 02:37:20.375 111 12529.27 54.70 54871.05 88888.00 2014-04-21 02:37:20.500 111 12529.27 54.70 54871.05 88888.00 2014-04-21 02:37:20.625 111 12529.30 54.70 54871.05 88888.00 2014-04-21 02:37:20.750 111 12529.27 54.67 54871.05 88888.00 2014-04-21 02:37:20.875 111 12529.33 54.65 54871.05 88888.00 2014-04-21 02:37:21.000 111 12529.38 54.67 54871.05 88888.00 2014-04-21 02:37:21.125 111 12529.38 54.73 54871.05 88888.00 2014-04-21 02:37:21.250 111 12529.33 54.70 54871.05 88888.00 2014-04-21 02:37:21.375 111 12529.33 54.70 54871.05 88888.00 2014-04-21 02:37:21.500 111 12529.25 54.70 54871.03 88888.00 2014-04-21 02:37:21.625 111 12529.27 54.67 54871.05 88888.00 2014-04-21 02:37:21.750 111 12529.27 54.67 54871.03 88888.00 2014-04-21 02:37:21.875 111 12529.23 54.67 54871.03 88888.00 2014-04-21 02:37:22.000 111 12529.27 54.67 54871.03 88888.00 2014-04-21 02:37:22.125 111 12529.27 54.70 54871.05 88888.00 2014-04-21 02:37:22.250 111 12529.25 54.67 54871.07 88888.00 2014-04-21 02:37:22.375 111 12529.35 54.67 54871.05 88888.00 2014-04-21 02:37:22.500 111 12529.27 54.67 54871.05 88888.00 2014-04-21 02:37:22.625 111 12529.23 54.65 54871.05 88888.00 2014-04-21 02:37:22.750 111 12529.23 54.65 54871.05 88888.00 2014-04-21 02:37:22.875 111 12529.30 54.67 54871.03 88888.00 2014-04-21 02:37:23.000 111 12529.33 54.67 54871.03 88888.00 2014-04-21 02:37:23.125 111 12529.35 54.70 54871.03 88888.00 2014-04-21 02:37:23.250 111 12529.40 54.65 54871.05 88888.00 2014-04-21 02:37:23.375 111 12529.42 54.62 54871.03 88888.00 2014-04-21 02:37:23.500 111 12529.35 54.65 54871.05 88888.00 2014-04-21 02:37:23.625 111 12529.33 54.67 54871.03 88888.00 2014-04-21 02:37:23.750 111 12529.35 54.70 54871.05 88888.00 2014-04-21 02:37:23.875 111 12529.35 54.70 54871.03 88888.00 2014-04-21 02:37:24.000 111 12529.35 54.67 54871.03 88888.00 2014-04-21 02:37:24.125 111 12529.38 54.70 54871.05 88888.00 2014-04-21 02:37:24.250 111 12529.35 54.70 54871.07 88888.00 2014-04-21 02:37:24.375 111 12529.38 54.67 54871.05 88888.00 2014-04-21 02:37:24.500 111 12529.35 54.65 54871.03 88888.00 2014-04-21 02:37:24.625 111 12529.35 54.65 54871.03 88888.00 2014-04-21 02:37:24.750 111 12529.45 54.65 54871.05 88888.00 2014-04-21 02:37:24.875 111 12529.42 54.67 54871.03 88888.00 2014-04-21 02:37:25.000 111 12529.42 54.65 54871.05 88888.00 2014-04-21 02:37:25.125 111 12529.45 54.67 54871.05 88888.00 2014-04-21 02:37:25.250 111 12529.45 54.65 54871.05 88888.00 2014-04-21 02:37:25.375 111 12529.50 54.62 54871.00 88888.00 2014-04-21 02:37:25.500 111 12529.55 54.62 54870.97 88888.00 2014-04-21 02:37:25.625 111 12529.55 54.62 54871.00 88888.00 2014-04-21 02:37:25.750 111 12529.58 54.65 54871.03 88888.00 2014-04-21 02:37:25.875 111 12529.58 54.65 54871.03 88888.00 2014-04-21 02:37:26.000 111 12529.62 54.65 54871.03 88888.00 2014-04-21 02:37:26.125 111 12529.65 54.62 54871.03 88888.00 2014-04-21 02:37:26.250 111 12529.62 54.62 54871.03 88888.00 2014-04-21 02:37:26.375 111 12529.58 54.65 54871.03 88888.00 2014-04-21 02:37:26.500 111 12529.52 54.67 54871.05 88888.00 2014-04-21 02:37:26.625 111 12529.60 54.70 54871.07 88888.00 2014-04-21 02:37:26.750 111 12529.67 54.70 54871.05 88888.00 2014-04-21 02:37:26.875 111 12529.73 54.65 54871.03 88888.00 2014-04-21 02:37:27.000 111 12529.75 54.62 54871.03 88888.00 2014-04-21 02:37:27.125 111 12529.75 54.70 54871.00 88888.00 2014-04-21 02:37:27.250 111 12529.70 54.65 54871.00 88888.00 2014-04-21 02:37:27.375 111 12529.75 54.65 54871.00 88888.00 2014-04-21 02:37:27.500 111 12529.73 54.67 54871.03 88888.00 2014-04-21 02:37:27.625 111 12529.67 54.67 54871.00 88888.00 2014-04-21 02:37:27.750 111 12529.62 54.67 54871.00 88888.00 2014-04-21 02:37:27.875 111 12529.62 54.67 54871.03 88888.00 2014-04-21 02:37:28.000 111 12529.70 54.67 54871.03 88888.00 2014-04-21 02:37:28.125 111 12529.73 54.73 54871.07 88888.00 2014-04-21 02:37:28.250 111 12529.65 54.73 54871.07 88888.00 2014-04-21 02:37:28.375 111 12529.65 54.70 54871.03 88888.00 2014-04-21 02:37:28.500 111 12529.70 54.67 54871.05 88888.00 2014-04-21 02:37:28.625 111 12529.75 54.67 54871.05 88888.00 2014-04-21 02:37:28.750 111 12529.73 54.67 54871.07 88888.00 2014-04-21 02:37:28.875 111 12529.70 54.70 54871.07 88888.00 2014-04-21 02:37:29.000 111 12529.67 54.73 54871.05 88888.00 2014-04-21 02:37:29.125 111 12529.62 54.73 54871.05 88888.00 2014-04-21 02:37:29.250 111 12529.60 54.73 54871.05 88888.00 2014-04-21 02:37:29.375 111 12529.65 54.70 54871.03 88888.00 2014-04-21 02:37:29.500 111 12529.65 54.70 54871.03 88888.00 2014-04-21 02:37:29.625 111 12529.60 54.73 54871.03 88888.00 2014-04-21 02:37:29.750 111 12529.67 54.67 54871.05 88888.00 2014-04-21 02:37:29.875 111 12529.73 54.70 54871.03 88888.00 2014-04-21 02:37:30.000 111 12529.75 54.67 54871.05 88888.00 2014-04-21 02:37:30.125 111 12529.77 54.70 54871.05 88888.00 2014-04-21 02:37:30.250 111 12529.73 54.73 54871.05 88888.00 2014-04-21 02:37:30.375 111 12529.75 54.73 54871.05 88888.00 2014-04-21 02:37:30.500 111 12529.70 54.75 54871.05 88888.00 2014-04-21 02:37:30.625 111 12529.65 54.77 54871.03 88888.00 2014-04-21 02:37:30.750 111 12529.62 54.73 54871.03 88888.00 2014-04-21 02:37:30.875 111 12529.65 54.70 54871.05 88888.00 2014-04-21 02:37:31.000 111 12529.67 54.73 54871.05 88888.00 2014-04-21 02:37:31.125 111 12529.73 54.77 54871.05 88888.00 2014-04-21 02:37:31.250 111 12529.77 54.75 54871.07 88888.00 2014-04-21 02:37:31.375 111 12529.83 54.75 54871.05 88888.00 2014-04-21 02:37:31.500 111 12529.77 54.75 54871.05 88888.00 2014-04-21 02:37:31.625 111 12529.75 54.75 54871.07 88888.00 2014-04-21 02:37:31.750 111 12529.70 54.75 54871.05 88888.00 2014-04-21 02:37:31.875 111 12529.65 54.73 54871.05 88888.00 2014-04-21 02:37:32.000 111 12529.65 54.75 54871.10 88888.00 2014-04-21 02:37:32.125 111 12529.70 54.75 54871.10 88888.00 2014-04-21 02:37:32.250 111 12529.70 54.75 54871.07 88888.00 2014-04-21 02:37:32.375 111 12529.75 54.75 54871.07 88888.00 2014-04-21 02:37:32.500 111 12529.75 54.75 54871.05 88888.00 2014-04-21 02:37:32.625 111 12529.73 54.75 54871.05 88888.00 2014-04-21 02:37:32.750 111 12529.65 54.73 54871.07 88888.00 2014-04-21 02:37:32.875 111 12529.62 54.73 54871.07 88888.00 2014-04-21 02:37:33.000 111 12529.62 54.73 54871.05 88888.00 2014-04-21 02:37:33.125 111 12529.62 54.73 54871.07 88888.00 2014-04-21 02:37:33.250 111 12529.62 54.73 54871.10 88888.00 2014-04-21 02:37:33.375 111 12529.65 54.75 54871.07 88888.00 2014-04-21 02:37:33.500 111 12529.58 54.73 54871.07 88888.00 2014-04-21 02:37:33.625 111 12529.62 54.77 54871.07 88888.00 2014-04-21 02:37:33.750 111 12529.65 54.77 54871.07 88888.00 2014-04-21 02:37:33.875 111 12529.62 54.73 54871.10 88888.00 2014-04-21 02:37:34.000 111 12529.62 54.75 54871.10 88888.00 2014-04-21 02:37:34.125 111 12529.60 54.75 54871.12 88888.00 2014-04-21 02:37:34.250 111 12529.55 54.75 54871.10 88888.00 2014-04-21 02:37:34.375 111 12529.58 54.75 54871.10 88888.00 2014-04-21 02:37:34.500 111 12529.58 54.77 54871.12 88888.00 2014-04-21 02:37:34.625 111 12529.52 54.80 54871.12 88888.00 2014-04-21 02:37:34.750 111 12529.60 54.83 54871.10 88888.00 2014-04-21 02:37:34.875 111 12529.60 54.80 54871.10 88888.00 2014-04-21 02:37:35.000 111 12529.58 54.77 54871.10 88888.00 2014-04-21 02:37:35.125 111 12529.58 54.73 54871.12 88888.00 2014-04-21 02:37:35.250 111 12529.58 54.75 54871.15 88888.00 2014-04-21 02:37:35.375 111 12529.52 54.77 54871.15 88888.00 2014-04-21 02:37:35.500 111 12529.48 54.77 54871.15 88888.00 2014-04-21 02:37:35.625 111 12529.50 54.77 54871.15 88888.00 2014-04-21 02:37:35.750 111 12529.50 54.77 54871.18 88888.00 2014-04-21 02:37:35.875 111 12529.45 54.77 54871.18 88888.00 2014-04-21 02:37:36.000 111 12529.42 54.75 54871.15 88888.00 2014-04-21 02:37:36.125 111 12529.40 54.73 54871.15 88888.00 2014-04-21 02:37:36.250 111 12529.42 54.73 54871.18 88888.00 2014-04-21 02:37:36.375 111 12529.48 54.77 54871.20 88888.00 2014-04-21 02:37:36.500 111 12529.42 54.80 54871.18 88888.00 2014-04-21 02:37:36.625 111 12529.42 54.77 54871.18 88888.00 2014-04-21 02:37:36.750 111 12529.38 54.75 54871.15 88888.00 2014-04-21 02:37:36.875 111 12529.38 54.73 54871.18 88888.00 2014-04-21 02:37:37.000 111 12529.40 54.73 54871.18 88888.00 2014-04-21 02:37:37.125 111 12529.38 54.70 54871.15 88888.00 2014-04-21 02:37:37.250 111 12529.30 54.67 54871.15 88888.00 2014-04-21 02:37:37.375 111 12529.40 54.67 54871.12 88888.00 2014-04-21 02:37:37.500 111 12529.42 54.70 54871.18 88888.00 2014-04-21 02:37:37.625 111 12529.40 54.70 54871.18 88888.00 2014-04-21 02:37:37.750 111 12529.38 54.70 54871.18 88888.00 2014-04-21 02:37:37.875 111 12529.30 54.73 54871.20 88888.00 2014-04-21 02:37:38.000 111 12529.27 54.70 54871.18 88888.00 2014-04-21 02:37:38.125 111 12529.27 54.67 54871.20 88888.00 2014-04-21 02:37:38.250 111 12529.27 54.67 54871.22 88888.00 2014-04-21 02:37:38.375 111 12529.30 54.67 54871.20 88888.00 2014-04-21 02:37:38.500 111 12529.33 54.67 54871.20 88888.00 2014-04-21 02:37:38.625 111 12529.33 54.67 54871.20 88888.00 2014-04-21 02:37:38.750 111 12529.33 54.65 54871.20 88888.00 2014-04-21 02:37:38.875 111 12529.30 54.65 54871.22 88888.00 2014-04-21 02:37:39.000 111 12529.35 54.65 54871.22 88888.00 2014-04-21 02:37:39.125 111 12529.33 54.65 54871.25 88888.00 2014-04-21 02:37:39.250 111 12529.30 54.62 54871.25 88888.00 2014-04-21 02:37:39.375 111 12529.38 54.65 54871.22 88888.00 2014-04-21 02:37:39.500 111 12529.38 54.62 54871.20 88888.00 2014-04-21 02:37:39.625 111 12529.35 54.62 54871.20 88888.00 2014-04-21 02:37:39.750 111 12529.27 54.60 54871.20 88888.00 2014-04-21 02:37:39.875 111 12529.33 54.58 54871.22 88888.00 2014-04-21 02:37:40.000 111 12529.38 54.60 54871.22 88888.00 2014-04-21 02:37:40.125 111 12529.35 54.62 54871.22 88888.00 2014-04-21 02:37:40.250 111 12529.30 54.60 54871.25 88888.00 2014-04-21 02:37:40.375 111 12529.27 54.65 54871.22 88888.00 2014-04-21 02:37:40.500 111 12529.23 54.62 54871.22 88888.00 2014-04-21 02:37:40.625 111 12529.23 54.60 54871.25 88888.00 2014-04-21 02:37:40.750 111 12529.23 54.55 54871.25 88888.00 2014-04-21 02:37:40.875 111 12529.25 54.58 54871.25 88888.00 2014-04-21 02:37:41.000 111 12529.27 54.60 54871.22 88888.00 2014-04-21 02:37:41.125 111 12529.33 54.55 54871.25 88888.00 2014-04-21 02:37:41.250 111 12529.40 54.55 54871.28 88888.00 2014-04-21 02:37:41.375 111 12529.40 54.58 54871.25 88888.00 2014-04-21 02:37:41.500 111 12529.35 54.58 54871.28 88888.00 2014-04-21 02:37:41.625 111 12529.33 54.60 54871.28 88888.00 2014-04-21 02:37:41.750 111 12529.30 54.58 54871.28 88888.00 2014-04-21 02:37:41.875 111 12529.35 54.55 54871.28 88888.00 2014-04-21 02:37:42.000 111 12529.40 54.55 54871.30 88888.00 2014-04-21 02:37:42.125 111 12529.35 54.55 54871.28 88888.00 2014-04-21 02:37:42.250 111 12529.27 54.52 54871.30 88888.00 2014-04-21 02:37:42.375 111 12529.35 54.48 54871.30 88888.00 2014-04-21 02:37:42.500 111 12529.33 54.50 54871.30 88888.00 2014-04-21 02:37:42.625 111 12529.27 54.50 54871.30 88888.00 2014-04-21 02:37:42.750 111 12529.33 54.52 54871.32 88888.00 2014-04-21 02:37:42.875 111 12529.33 54.55 54871.32 88888.00 2014-04-21 02:37:43.000 111 12529.33 54.52 54871.30 88888.00 2014-04-21 02:37:43.125 111 12529.35 54.52 54871.30 88888.00 2014-04-21 02:37:43.250 111 12529.38 54.52 54871.32 88888.00 2014-04-21 02:37:43.375 111 12529.42 54.52 54871.32 88888.00 2014-04-21 02:37:43.500 111 12529.40 54.52 54871.32 88888.00 2014-04-21 02:37:43.625 111 12529.40 54.52 54871.30 88888.00 2014-04-21 02:37:43.750 111 12529.35 54.50 54871.32 88888.00 2014-04-21 02:37:43.875 111 12529.38 54.50 54871.32 88888.00 2014-04-21 02:37:44.000 111 12529.45 54.50 54871.32 88888.00 2014-04-21 02:37:44.125 111 12529.48 54.50 54871.32 88888.00 2014-04-21 02:37:44.250 111 12529.48 54.48 54871.35 88888.00 2014-04-21 02:37:44.375 111 12529.50 54.48 54871.32 88888.00 2014-04-21 02:37:44.500 111 12529.52 54.48 54871.35 88888.00 2014-04-21 02:37:44.625 111 12529.55 54.48 54871.35 88888.00 2014-04-21 02:37:44.750 111 12529.52 54.50 54871.35 88888.00 2014-04-21 02:37:44.875 111 12529.50 54.48 54871.35 88888.00 2014-04-21 02:37:45.000 111 12529.48 54.50 54871.35 88888.00 2014-04-21 02:37:45.125 111 12529.52 54.50 54871.35 88888.00 2014-04-21 02:37:45.250 111 12529.50 54.45 54871.35 88888.00 2014-04-21 02:37:45.375 111 12529.50 54.48 54871.32 88888.00 2014-04-21 02:37:45.500 111 12529.48 54.50 54871.35 88888.00 2014-04-21 02:37:45.625 111 12529.52 54.50 54871.38 88888.00 2014-04-21 02:37:45.750 111 12529.55 54.45 54871.35 88888.00 2014-04-21 02:37:45.875 111 12529.55 54.42 54871.35 88888.00 2014-04-21 02:37:46.000 111 12529.55 54.45 54871.35 88888.00 2014-04-21 02:37:46.125 111 12529.52 54.42 54871.40 88888.00 2014-04-21 02:37:46.250 111 12529.50 54.45 54871.38 88888.00 2014-04-21 02:37:46.375 111 12529.50 54.48 54871.38 88888.00 2014-04-21 02:37:46.500 111 12529.45 54.48 54871.38 88888.00 2014-04-21 02:37:46.625 111 12529.50 54.45 54871.35 88888.00 2014-04-21 02:37:46.750 111 12529.52 54.42 54871.35 88888.00 2014-04-21 02:37:46.875 111 12529.52 54.42 54871.38 88888.00 2014-04-21 02:37:47.000 111 12529.50 54.42 54871.38 88888.00 2014-04-21 02:37:47.125 111 12529.42 54.42 54871.38 88888.00 2014-04-21 02:37:47.250 111 12529.45 54.45 54871.40 88888.00 2014-04-21 02:37:47.375 111 12529.52 54.48 54871.43 88888.00 2014-04-21 02:37:47.500 111 12529.50 54.48 54871.43 88888.00 2014-04-21 02:37:47.625 111 12529.50 54.48 54871.43 88888.00 2014-04-21 02:37:47.750 111 12529.45 54.48 54871.43 88888.00 2014-04-21 02:37:47.875 111 12529.45 54.50 54871.43 88888.00 2014-04-21 02:37:48.000 111 12529.40 54.45 54871.43 88888.00 2014-04-21 02:37:48.125 111 12529.35 54.45 54871.45 88888.00 2014-04-21 02:37:48.250 111 12529.38 54.45 54871.45 88888.00 2014-04-21 02:37:48.375 111 12529.35 54.48 54871.43 88888.00 2014-04-21 02:37:48.500 111 12529.38 54.45 54871.47 88888.00 2014-04-21 02:37:48.625 111 12529.48 54.48 54871.45 88888.00 2014-04-21 02:37:48.750 111 12529.48 54.45 54871.47 88888.00 2014-04-21 02:37:48.875 111 12529.42 54.50 54871.45 88888.00 2014-04-21 02:37:49.000 111 12529.42 54.48 54871.45 88888.00 2014-04-21 02:37:49.125 111 12529.42 54.48 54871.47 88888.00 2014-04-21 02:37:49.250 111 12529.38 54.48 54871.45 88888.00 2014-04-21 02:37:49.375 111 12529.35 54.50 54871.45 88888.00 2014-04-21 02:37:49.500 111 12529.40 54.48 54871.47 88888.00 2014-04-21 02:37:49.625 111 12529.45 54.48 54871.47 88888.00 2014-04-21 02:37:49.750 111 12529.42 54.48 54871.47 88888.00 2014-04-21 02:37:49.875 111 12529.45 54.50 54871.47 88888.00 2014-04-21 02:37:50.000 111 12529.40 54.52 54871.47 88888.00 2014-04-21 02:37:50.125 111 12529.35 54.52 54871.47 88888.00 2014-04-21 02:37:50.250 111 12529.27 54.52 54871.47 88888.00 2014-04-21 02:37:50.375 111 12529.30 54.52 54871.50 88888.00 2014-04-21 02:37:50.500 111 12529.33 54.52 54871.50 88888.00 2014-04-21 02:37:50.625 111 12529.40 54.52 54871.53 88888.00 2014-04-21 02:37:50.750 111 12529.42 54.52 54871.53 88888.00 2014-04-21 02:37:50.875 111 12529.38 54.52 54871.53 88888.00 2014-04-21 02:37:51.000 111 12529.30 54.52 54871.50 88888.00 2014-04-21 02:37:51.125 111 12529.27 54.55 54871.55 88888.00 2014-04-21 02:37:51.250 111 12529.27 54.50 54871.55 88888.00 2014-04-21 02:37:51.375 111 12529.25 54.55 54871.55 88888.00 2014-04-21 02:37:51.500 111 12529.23 54.52 54871.53 88888.00 2014-04-21 02:37:51.625 111 12529.15 54.55 54871.50 88888.00 2014-04-21 02:37:51.750 111 12529.12 54.55 54871.53 88888.00 2014-04-21 02:37:51.875 111 12529.10 54.52 54871.55 88888.00 2014-04-21 02:37:52.000 111 12529.08 54.52 54871.55 88888.00 2014-04-21 02:37:52.125 111 12529.12 54.52 54871.53 88888.00 2014-04-21 02:37:52.250 111 12529.15 54.50 54871.55 88888.00 2014-04-21 02:37:52.375 111 12529.20 54.55 54871.57 88888.00 2014-04-21 02:37:52.500 111 12529.20 54.52 54871.57 88888.00 2014-04-21 02:37:52.625 111 12529.17 54.50 54871.57 88888.00 2014-04-21 02:37:52.750 111 12529.15 54.52 54871.55 88888.00 2014-04-21 02:37:52.875 111 12529.15 54.52 54871.57 88888.00 2014-04-21 02:37:53.000 111 12529.15 54.52 54871.57 88888.00 2014-04-21 02:37:53.125 111 12529.17 54.52 54871.57 88888.00 2014-04-21 02:37:53.250 111 12529.17 54.50 54871.60 88888.00 2014-04-21 02:37:53.375 111 12529.12 54.52 54871.62 88888.00 2014-04-21 02:37:53.500 111 12529.12 54.55 54871.60 88888.00 2014-04-21 02:37:53.625 111 12529.12 54.52 54871.57 88888.00 2014-04-21 02:37:53.750 111 12529.17 54.50 54871.60 88888.00 2014-04-21 02:37:53.875 111 12529.25 54.50 54871.60 88888.00 2014-04-21 02:37:54.000 111 12529.25 54.52 54871.60 88888.00 2014-04-21 02:37:54.125 111 12529.23 54.55 54871.62 88888.00 2014-04-21 02:37:54.250 111 12529.27 54.52 54871.62 88888.00 2014-04-21 02:37:54.375 111 12529.25 54.50 54871.60 88888.00 2014-04-21 02:37:54.500 111 12529.27 54.52 54871.60 88888.00 2014-04-21 02:37:54.625 111 12529.23 54.52 54871.60 88888.00 2014-04-21 02:37:54.750 111 12529.17 54.50 54871.65 88888.00 2014-04-21 02:37:54.875 111 12529.15 54.55 54871.65 88888.00 2014-04-21 02:37:55.000 111 12529.20 54.55 54871.65 88888.00 2014-04-21 02:37:55.125 111 12529.23 54.52 54871.60 88888.00 2014-04-21 02:37:55.250 111 12529.23 54.48 54871.62 88888.00 2014-04-21 02:37:55.375 111 12529.30 54.52 54871.65 88888.00 2014-04-21 02:37:55.500 111 12529.33 54.52 54871.65 88888.00 2014-04-21 02:37:55.625 111 12529.30 54.55 54871.62 88888.00 2014-04-21 02:37:55.750 111 12529.35 54.52 54871.65 88888.00 2014-04-21 02:37:55.875 111 12529.33 54.50 54871.65 88888.00 2014-04-21 02:37:56.000 111 12529.27 54.48 54871.65 88888.00 2014-04-21 02:37:56.125 111 12529.25 54.52 54871.68 88888.00 2014-04-21 02:37:56.250 111 12529.27 54.55 54871.68 88888.00 2014-04-21 02:37:56.375 111 12529.33 54.55 54871.65 88888.00 2014-04-21 02:37:56.500 111 12529.30 54.58 54871.65 88888.00 2014-04-21 02:37:56.625 111 12529.30 54.55 54871.65 88888.00 2014-04-21 02:37:56.750 111 12529.25 54.52 54871.62 88888.00 2014-04-21 02:37:56.875 111 12529.25 54.52 54871.62 88888.00 2014-04-21 02:37:57.000 111 12529.25 54.58 54871.65 88888.00 2014-04-21 02:37:57.125 111 12529.27 54.58 54871.68 88888.00 2014-04-21 02:37:57.250 111 12529.33 54.55 54871.62 88888.00 2014-04-21 02:37:57.375 111 12529.35 54.55 54871.62 88888.00 2014-04-21 02:37:57.500 111 12529.33 54.55 54871.65 88888.00 2014-04-21 02:37:57.625 111 12529.30 54.55 54871.62 88888.00 2014-04-21 02:37:57.750 111 12529.27 54.58 54871.65 88888.00 2014-04-21 02:37:57.875 111 12529.23 54.60 54871.62 88888.00 2014-04-21 02:37:58.000 111 12529.25 54.58 54871.60 88888.00 2014-04-21 02:37:58.125 111 12529.30 54.60 54871.65 88888.00 2014-04-21 02:37:58.250 111 12529.30 54.58 54871.65 88888.00 2014-04-21 02:37:58.375 111 12529.30 54.60 54871.65 88888.00 2014-04-21 02:37:58.500 111 12529.27 54.60 54871.68 88888.00 2014-04-21 02:37:58.625 111 12529.35 54.58 54871.68 88888.00 2014-04-21 02:37:58.750 111 12529.38 54.62 54871.70 88888.00 2014-04-21 02:37:58.875 111 12529.35 54.65 54871.68 88888.00 2014-04-21 02:37:59.000 111 12529.38 54.62 54871.68 88888.00 2014-04-21 02:37:59.125 111 12529.30 54.60 54871.70 88888.00 2014-04-21 02:37:59.250 111 12529.25 54.60 54871.70 88888.00 2014-04-21 02:37:59.375 111 12529.27 54.65 54871.68 88888.00 2014-04-21 02:37:59.500 111 12529.30 54.65 54871.68 88888.00 2014-04-21 02:37:59.625 111 12529.30 54.62 54871.65 88888.00 2014-04-21 02:37:59.750 111 12529.33 54.65 54871.68 88888.00 2014-04-21 02:37:59.875 111 12529.38 54.67 54871.68 88888.00 2014-04-21 02:38:00.000 111 12529.40 54.67 54871.65 88888.00 2014-04-21 02:38:00.125 111 12529.40 54.67 54871.68 88888.00 2014-04-21 02:38:00.250 111 12529.40 54.67 54871.65 88888.00 2014-04-21 02:38:00.375 111 12529.40 54.70 54871.68 88888.00 2014-04-21 02:38:00.500 111 12529.40 54.73 54871.68 88888.00 2014-04-21 02:38:00.625 111 12529.40 54.73 54871.68 88888.00 2014-04-21 02:38:00.750 111 12529.42 54.73 54871.70 88888.00 2014-04-21 02:38:00.875 111 12529.42 54.73 54871.68 88888.00 2014-04-21 02:38:01.000 111 12529.45 54.75 54871.68 88888.00 2014-04-21 02:38:01.125 111 12529.45 54.77 54871.70 88888.00 2014-04-21 02:38:01.250 111 12529.48 54.80 54871.72 88888.00 2014-04-21 02:38:01.375 111 12529.52 54.80 54871.72 88888.00 2014-04-21 02:38:01.500 111 12529.50 54.80 54871.75 88888.00 2014-04-21 02:38:01.625 111 12529.48 54.80 54871.72 88888.00 2014-04-21 02:38:01.750 111 12529.48 54.85 54871.70 88888.00 2014-04-21 02:38:01.875 111 12529.55 54.83 54871.72 88888.00 2014-04-21 02:38:02.000 111 12529.58 54.85 54871.72 88888.00 2014-04-21 02:38:02.125 111 12529.58 54.88 54871.70 88888.00 2014-04-21 02:38:02.250 111 12529.52 54.88 54871.68 88888.00 2014-04-21 02:38:02.375 111 12529.58 54.85 54871.68 88888.00 2014-04-21 02:38:02.500 111 12529.62 54.88 54871.68 88888.00 2014-04-21 02:38:02.625 111 12529.62 54.88 54871.68 88888.00 2014-04-21 02:38:02.750 111 12529.60 54.90 54871.72 88888.00 2014-04-21 02:38:02.875 111 12529.60 54.95 54871.72 88888.00 2014-04-21 02:38:03.000 111 12529.60 54.95 54871.72 88888.00 2014-04-21 02:38:03.125 111 12529.60 54.95 54871.72 88888.00 2014-04-21 02:38:03.250 111 12529.58 54.92 54871.72 88888.00 2014-04-21 02:38:03.375 111 12529.55 54.95 54871.70 88888.00 2014-04-21 02:38:03.500 111 12529.48 54.95 54871.70 88888.00 2014-04-21 02:38:03.625 111 12529.50 54.98 54871.70 88888.00 2014-04-21 02:38:03.750 111 12529.55 55.00 54871.70 88888.00 2014-04-21 02:38:03.875 111 12529.60 55.00 54871.70 88888.00 2014-04-21 02:38:04.000 111 12529.67 55.00 54871.70 88888.00 2014-04-21 02:38:04.125 111 12529.70 55.00 54871.70 88888.00 2014-04-21 02:38:04.250 111 12529.65 55.05 54871.72 88888.00 2014-04-21 02:38:04.375 111 12529.70 55.08 54871.72 88888.00 2014-04-21 02:38:04.500 111 12529.67 55.05 54871.70 88888.00 2014-04-21 02:38:04.625 111 12529.65 55.05 54871.70 88888.00 2014-04-21 02:38:04.750 111 12529.70 55.08 54871.72 88888.00 2014-04-21 02:38:04.875 111 12529.70 55.10 54871.70 88888.00 2014-04-21 02:38:05.000 111 12529.73 55.15 54871.68 88888.00 2014-04-21 02:38:05.125 111 12529.73 55.15 54871.68 88888.00 2014-04-21 02:38:05.250 111 12529.75 55.15 54871.68 88888.00 2014-04-21 02:38:05.375 111 12529.73 55.17 54871.68 88888.00 2014-04-21 02:38:05.500 111 12529.70 55.20 54871.68 88888.00 2014-04-21 02:38:05.625 111 12529.65 55.20 54871.68 88888.00 2014-04-21 02:38:05.750 111 12529.60 55.20 54871.68 88888.00 2014-04-21 02:38:05.875 111 12529.62 55.23 54871.70 88888.00 2014-04-21 02:38:06.000 111 12529.62 55.23 54871.70 88888.00 2014-04-21 02:38:06.125 111 12529.60 55.23 54871.72 88888.00 2014-04-21 02:38:06.250 111 12529.62 55.20 54871.75 88888.00 2014-04-21 02:38:06.375 111 12529.67 55.23 54871.75 88888.00 2014-04-21 02:38:06.500 111 12529.67 55.25 54871.75 88888.00 2014-04-21 02:38:06.625 111 12529.67 55.27 54871.78 88888.00 2014-04-21 02:38:06.750 111 12529.67 55.30 54871.75 88888.00 2014-04-21 02:38:06.875 111 12529.73 55.27 54871.72 88888.00 2014-04-21 02:38:07.000 111 12529.77 55.27 54871.70 88888.00 2014-04-21 02:38:07.125 111 12529.70 55.30 54871.72 88888.00 2014-04-21 02:38:07.250 111 12529.67 55.33 54871.72 88888.00 2014-04-21 02:38:07.375 111 12529.67 55.33 54871.72 88888.00 2014-04-21 02:38:07.500 111 12529.70 55.35 54871.75 88888.00 2014-04-21 02:38:07.625 111 12529.80 55.40 54871.78 88888.00 2014-04-21 02:38:07.750 111 12529.77 55.38 54871.75 88888.00 2014-04-21 02:38:07.875 111 12529.75 55.35 54871.75 88888.00 2014-04-21 02:38:08.000 111 12529.73 55.38 54871.72 88888.00 2014-04-21 02:38:08.125 111 12529.73 55.42 54871.75 88888.00 2014-04-21 02:38:08.250 111 12529.73 55.42 54871.75 88888.00 2014-04-21 02:38:08.375 111 12529.80 55.45 54871.78 88888.00 2014-04-21 02:38:08.500 111 12529.83 55.45 54871.75 88888.00 2014-04-21 02:38:08.625 111 12529.80 55.48 54871.78 88888.00 2014-04-21 02:38:08.750 111 12529.77 55.45 54871.75 88888.00 2014-04-21 02:38:08.875 111 12529.80 55.50 54871.75 88888.00 2014-04-21 02:38:09.000 111 12529.80 55.52 54871.75 88888.00 2014-04-21 02:38:09.125 111 12529.83 55.48 54871.78 88888.00 2014-04-21 02:38:09.250 111 12529.77 55.50 54871.75 88888.00 2014-04-21 02:38:09.375 111 12529.85 55.55 54871.75 88888.00 2014-04-21 02:38:09.500 111 12529.92 55.55 54871.72 88888.00 2014-04-21 02:38:09.625 111 12529.92 55.52 54871.75 88888.00 2014-04-21 02:38:09.750 111 12529.95 55.55 54871.75 88888.00 2014-04-21 02:38:09.875 111 12529.92 55.60 54871.78 88888.00 2014-04-21 02:38:10.000 111 12529.92 55.62 54871.75 88888.00 2014-04-21 02:38:10.125 111 12529.98 55.62 54871.78 88888.00 2014-04-21 02:38:10.250 111 12529.92 55.60 54871.80 88888.00 2014-04-21 02:38:10.375 111 12529.85 55.58 54871.80 88888.00 2014-04-21 02:38:10.500 111 12529.83 55.60 54871.80 88888.00 2014-04-21 02:38:10.625 111 12529.83 55.62 54871.80 88888.00 2014-04-21 02:38:10.750 111 12529.90 55.67 54871.80 88888.00 2014-04-21 02:38:10.875 111 12530.00 55.70 54871.80 88888.00 2014-04-21 02:38:11.000 111 12530.00 55.65 54871.78 88888.00 2014-04-21 02:38:11.125 111 12530.00 55.67 54871.78 88888.00 2014-04-21 02:38:11.250 111 12529.95 55.70 54871.80 88888.00 2014-04-21 02:38:11.375 111 12529.92 55.73 54871.82 88888.00 2014-04-21 02:38:11.500 111 12529.92 55.70 54871.82 88888.00 2014-04-21 02:38:11.625 111 12529.95 55.70 54871.82 88888.00 2014-04-21 02:38:11.750 111 12529.95 55.70 54871.82 88888.00 2014-04-21 02:38:11.875 111 12529.95 55.73 54871.82 88888.00 2014-04-21 02:38:12.000 111 12529.90 55.77 54871.80 88888.00 2014-04-21 02:38:12.125 111 12529.88 55.75 54871.85 88888.00 2014-04-21 02:38:12.250 111 12529.88 55.77 54871.88 88888.00 2014-04-21 02:38:12.375 111 12529.92 55.77 54871.85 88888.00 2014-04-21 02:38:12.500 111 12529.98 55.75 54871.85 88888.00 2014-04-21 02:38:12.625 111 12530.00 55.75 54871.85 88888.00 2014-04-21 02:38:12.750 111 12530.08 55.80 54871.85 88888.00 2014-04-21 02:38:12.875 111 12530.12 55.85 54871.88 88888.00 2014-04-21 02:38:13.000 111 12530.12 55.85 54871.88 88888.00 2014-04-21 02:38:13.125 111 12530.10 55.80 54871.85 88888.00 2014-04-21 02:38:13.250 111 12530.05 55.85 54871.85 88888.00 2014-04-21 02:38:13.375 111 12530.10 55.88 54871.82 88888.00 2014-04-21 02:38:13.500 111 12530.15 55.90 54871.82 88888.00 2014-04-21 02:38:13.625 111 12530.12 55.88 54871.82 88888.00 2014-04-21 02:38:13.750 111 12530.10 55.83 54871.82 88888.00 2014-04-21 02:38:13.875 111 12530.12 55.85 54871.82 88888.00 2014-04-21 02:38:14.000 111 12530.20 55.88 54871.85 88888.00 2014-04-21 02:38:14.125 111 12530.23 55.88 54871.85 88888.00 2014-04-21 02:38:14.250 111 12530.15 55.90 54871.85 88888.00 2014-04-21 02:38:14.375 111 12530.17 55.88 54871.85 88888.00 2014-04-21 02:38:14.500 111 12530.25 55.88 54871.82 88888.00 2014-04-21 02:38:14.625 111 12530.30 55.90 54871.82 88888.00 2014-04-21 02:38:14.750 111 12530.33 55.92 54871.85 88888.00 2014-04-21 02:38:14.875 111 12530.25 55.92 54871.85 88888.00 2014-04-21 02:38:15.000 111 12530.23 55.92 54871.88 88888.00 2014-04-21 02:38:15.125 111 12530.20 55.90 54871.88 88888.00 2014-04-21 02:38:15.250 111 12530.20 55.90 54871.88 88888.00 2014-04-21 02:38:15.375 111 12530.25 55.92 54871.88 88888.00 2014-04-21 02:38:15.500 111 12530.27 55.92 54871.85 88888.00 2014-04-21 02:38:15.625 111 12530.30 55.92 54871.85 88888.00 2014-04-21 02:38:15.750 111 12530.35 55.92 54871.88 88888.00 2014-04-21 02:38:15.875 111 12530.38 55.92 54871.88 88888.00 2014-04-21 02:38:16.000 111 12530.35 55.92 54871.85 88888.00 2014-04-21 02:38:16.125 111 12530.33 55.95 54871.85 88888.00 2014-04-21 02:38:16.250 111 12530.42 55.98 54871.88 88888.00 2014-04-21 02:38:16.375 111 12530.45 55.95 54871.85 88888.00 2014-04-21 02:38:16.500 111 12530.42 55.92 54871.85 88888.00 2014-04-21 02:38:16.625 111 12530.38 55.95 54871.88 88888.00 2014-04-21 02:38:16.750 111 12530.35 55.95 54871.88 88888.00 2014-04-21 02:38:16.875 111 12530.42 56.02 54871.90 88888.00 2014-04-21 02:38:17.000 111 12530.45 56.00 54871.90 88888.00 2014-04-21 02:38:17.125 111 12530.42 55.98 54871.90 88888.00 2014-04-21 02:38:17.250 111 12530.35 56.00 54871.95 88888.00 2014-04-21 02:38:17.375 111 12530.30 56.00 54871.95 88888.00 2014-04-21 02:38:17.500 111 12530.33 56.00 54871.90 88888.00 2014-04-21 02:38:17.625 111 12530.35 55.98 54871.90 88888.00 2014-04-21 02:38:17.750 111 12530.38 56.00 54871.90 88888.00 2014-04-21 02:38:17.875 111 12530.42 56.05 54871.93 88888.00 2014-04-21 02:38:18.000 111 12530.48 56.02 54871.90 88888.00 2014-04-21 02:38:18.125 111 12530.55 56.00 54871.90 88888.00 2014-04-21 02:38:18.250 111 12530.50 56.02 54871.93 88888.00 2014-04-21 02:38:18.375 111 12530.45 56.02 54871.93 88888.00 2014-04-21 02:38:18.500 111 12530.48 56.02 54871.90 88888.00 2014-04-21 02:38:18.625 111 12530.48 56.02 54871.90 88888.00 2014-04-21 02:38:18.750 111 12530.42 56.02 54871.90 88888.00 2014-04-21 02:38:18.875 111 12530.42 56.05 54871.93 88888.00 2014-04-21 02:38:19.000 111 12530.50 56.05 54871.90 88888.00 2014-04-21 02:38:19.125 111 12530.62 56.05 54871.93 88888.00 2014-04-21 02:38:19.250 111 12530.67 56.02 54871.93 88888.00 2014-04-21 02:38:19.375 111 12530.65 56.02 54871.93 88888.00 2014-04-21 02:38:19.500 111 12530.62 56.05 54871.95 88888.00 2014-04-21 02:38:19.625 111 12530.65 56.05 54871.93 88888.00 2014-04-21 02:38:19.750 111 12530.62 56.02 54871.93 88888.00 2014-04-21 02:38:19.875 111 12530.67 56.02 54871.93 88888.00 2014-04-21 02:38:20.000 111 12530.73 56.05 54871.95 88888.00 2014-04-21 02:38:20.125 111 12530.77 56.05 54871.95 88888.00 2014-04-21 02:38:20.250 111 12530.73 56.05 54871.95 88888.00 2014-04-21 02:38:20.375 111 12530.75 56.05 54871.95 88888.00 2014-04-21 02:38:20.500 111 12530.80 56.10 54871.93 88888.00 2014-04-21 02:38:20.625 111 12530.75 56.08 54871.93 88888.00 2014-04-21 02:38:20.750 111 12530.77 56.05 54871.95 88888.00 2014-04-21 02:38:20.875 111 12530.80 56.05 54871.95 88888.00 2014-04-21 02:38:21.000 111 12530.80 56.05 54871.95 88888.00 2014-04-21 02:38:21.125 111 12530.75 56.08 54871.95 88888.00 2014-04-21 02:38:21.250 111 12530.77 56.05 54871.97 88888.00 2014-04-21 02:38:21.375 111 12530.80 56.08 54871.97 88888.00 2014-04-21 02:38:21.500 111 12530.77 56.08 54871.97 88888.00 2014-04-21 02:38:21.625 111 12530.75 56.08 54872.00 88888.00 2014-04-21 02:38:21.750 111 12530.75 56.08 54871.95 88888.00 2014-04-21 02:38:21.875 111 12530.75 56.08 54871.95 88888.00 2014-04-21 02:38:22.000 111 12530.83 56.08 54871.95 88888.00 2014-04-21 02:38:22.125 111 12530.85 56.10 54871.97 88888.00 2014-04-21 02:38:22.250 111 12530.85 56.12 54871.95 88888.00 2014-04-21 02:38:22.375 111 12530.85 56.10 54871.95 88888.00 2014-04-21 02:38:22.500 111 12530.85 56.12 54871.95 88888.00 2014-04-21 02:38:22.625 111 12530.88 56.10 54871.95 88888.00 2014-04-21 02:38:22.750 111 12530.90 56.08 54871.95 88888.00 2014-04-21 02:38:22.875 111 12530.90 56.08 54871.97 88888.00 2014-04-21 02:38:23.000 111 12530.98 56.08 54871.97 88888.00 2014-04-21 02:38:23.125 111 12531.02 56.10 54871.97 88888.00 2014-04-21 02:38:23.250 111 12530.98 56.12 54871.97 88888.00 2014-04-21 02:38:23.375 111 12531.00 56.17 54872.00 88888.00 2014-04-21 02:38:23.500 111 12530.90 56.15 54872.00 88888.00 2014-04-21 02:38:23.625 111 12530.83 56.12 54871.97 88888.00 2014-04-21 02:38:23.750 111 12530.80 56.12 54871.97 88888.00 2014-04-21 02:38:23.875 111 12530.85 56.12 54871.97 88888.00 2014-04-21 02:38:24.000 111 12530.88 56.12 54871.97 88888.00 2014-04-21 02:38:24.125 111 12530.88 56.12 54871.97 88888.00 2014-04-21 02:38:24.250 111 12530.88 56.15 54871.97 88888.00 2014-04-21 02:38:24.375 111 12530.88 56.17 54871.97 88888.00 2014-04-21 02:38:24.500 111 12530.85 56.15 54871.97 88888.00 2014-04-21 02:38:24.625 111 12530.80 56.15 54872.00 88888.00 2014-04-21 02:38:24.750 111 12530.88 56.20 54872.03 88888.00 2014-04-21 02:38:24.875 111 12530.90 56.15 54871.97 88888.00 2014-04-21 02:38:25.000 111 12530.88 56.12 54872.00 88888.00 2014-04-21 02:38:25.125 111 12530.88 56.15 54872.03 88888.00 2014-04-21 02:38:25.250 111 12530.90 56.20 54872.03 88888.00 2014-04-21 02:38:25.375 111 12530.90 56.17 54872.03 88888.00 2014-04-21 02:38:25.500 111 12530.85 56.20 54872.03 88888.00 2014-04-21 02:38:25.625 111 12530.90 56.20 54872.00 88888.00 2014-04-21 02:38:25.750 111 12530.92 56.20 54872.00 88888.00 2014-04-21 02:38:25.875 111 12530.95 56.20 54872.05 88888.00 2014-04-21 02:38:26.000 111 12530.92 56.20 54872.03 88888.00 2014-04-21 02:38:26.125 111 12530.95 56.20 54872.03 88888.00 2014-04-21 02:38:26.250 111 12530.95 56.20 54872.03 88888.00 2014-04-21 02:38:26.375 111 12531.00 56.20 54872.05 88888.00 2014-04-21 02:38:26.500 111 12531.05 56.15 54872.05 88888.00 2014-04-21 02:38:26.625 111 12531.08 56.15 54872.00 88888.00 2014-04-21 02:38:26.750 111 12531.05 56.23 54872.03 88888.00 2014-04-21 02:38:26.875 111 12530.98 56.25 54872.05 88888.00 2014-04-21 02:38:27.000 111 12530.92 56.27 54872.05 88888.00 2014-04-21 02:38:27.125 111 12530.92 56.27 54872.07 88888.00 2014-04-21 02:38:27.250 111 12530.88 56.25 54872.07 88888.00 2014-04-21 02:38:27.375 111 12530.92 56.27 54872.07 88888.00 2014-04-21 02:38:27.500 111 12530.90 56.27 54872.07 88888.00 2014-04-21 02:38:27.625 111 12530.98 56.27 54872.07 88888.00 2014-04-21 02:38:27.750 111 12530.92 56.25 54872.10 88888.00 2014-04-21 02:38:27.875 111 12530.85 56.27 54872.10 88888.00 2014-04-21 02:38:28.000 111 12530.90 56.30 54872.07 88888.00 2014-04-21 02:38:28.125 111 12530.90 56.30 54872.10 88888.00 2014-04-21 02:38:28.250 111 12530.83 56.25 54872.10 88888.00 2014-04-21 02:38:28.375 111 12530.88 56.27 54872.10 88888.00 2014-04-21 02:38:28.500 111 12530.85 56.30 54872.12 88888.00 2014-04-21 02:38:28.625 111 12530.83 56.30 54872.12 88888.00 2014-04-21 02:38:28.750 111 12530.85 56.33 54872.12 88888.00 2014-04-21 02:38:28.875 111 12530.88 56.33 54872.12 88888.00 2014-04-21 02:38:29.000 111 12530.88 56.33 54872.10 88888.00 2014-04-21 02:38:29.125 111 12530.85 56.33 54872.15 88888.00 2014-04-21 02:38:29.250 111 12530.80 56.33 54872.18 88888.00 2014-04-21 02:38:29.375 111 12530.88 56.38 54872.15 88888.00 2014-04-21 02:38:29.500 111 12530.92 56.35 54872.15 88888.00 2014-04-21 02:38:29.625 111 12530.90 56.33 54872.15 88888.00 2014-04-21 02:38:29.750 111 12530.95 56.35 54872.15 88888.00 2014-04-21 02:38:29.875 111 12530.95 56.38 54872.15 88888.00 2014-04-21 02:38:30.000 111 12530.95 56.40 54872.18 88888.00 2014-04-21 02:38:30.125 111 12531.00 56.40 54872.18 88888.00 2014-04-21 02:38:30.250 111 12530.92 56.40 54872.18 88888.00 2014-04-21 02:38:30.375 111 12530.85 56.40 54872.18 88888.00 2014-04-21 02:38:30.500 111 12530.85 56.45 54872.18 88888.00 2014-04-21 02:38:30.625 111 12530.90 56.45 54872.18 88888.00 2014-04-21 02:38:30.750 111 12530.92 56.42 54872.18 88888.00 2014-04-21 02:38:30.875 111 12530.88 56.40 54872.15 88888.00 2014-04-21 02:38:31.000 111 12530.83 56.40 54872.15 88888.00 2014-04-21 02:38:31.125 111 12530.92 56.42 54872.20 88888.00 2014-04-21 02:38:31.250 111 12530.88 56.40 54872.22 88888.00 2014-04-21 02:38:31.375 111 12530.85 56.40 54872.18 88888.00 2014-04-21 02:38:31.500 111 12530.88 56.45 54872.20 88888.00 2014-04-21 02:38:31.625 111 12530.88 56.48 54872.18 88888.00 2014-04-21 02:38:31.750 111 12530.90 56.45 54872.18 88888.00 2014-04-21 02:38:31.875 111 12530.88 56.45 54872.20 88888.00 2014-04-21 02:38:32.000 111 12530.88 56.45 54872.20 88888.00 2014-04-21 02:38:32.125 111 12530.92 56.45 54872.22 88888.00 2014-04-21 02:38:32.250 111 12530.98 56.45 54872.22 88888.00 2014-04-21 02:38:32.375 111 12531.02 56.42 54872.20 88888.00 2014-04-21 02:38:32.500 111 12531.00 56.48 54872.22 88888.00 2014-04-21 02:38:32.625 111 12530.95 56.52 54872.28 88888.00 2014-04-21 02:38:32.750 111 12530.98 56.52 54872.28 88888.00 2014-04-21 02:38:32.875 111 12531.02 56.52 54872.25 88888.00 2014-04-21 02:38:33.000 111 12531.05 56.50 54872.20 88888.00 2014-04-21 02:38:33.125 111 12531.00 56.50 54872.22 88888.00 2014-04-21 02:38:33.250 111 12531.02 56.50 54872.22 88888.00 2014-04-21 02:38:33.375 111 12531.05 56.52 54872.20 88888.00 2014-04-21 02:38:33.500 111 12531.08 56.52 54872.22 88888.00 2014-04-21 02:38:33.625 111 12531.12 56.52 54872.22 88888.00 2014-04-21 02:38:33.750 111 12531.15 56.55 54872.25 88888.00 2014-04-21 02:38:33.875 111 12531.12 56.58 54872.25 88888.00 2014-04-21 02:38:34.000 111 12531.02 56.55 54872.22 88888.00 2014-04-21 02:38:34.125 111 12531.02 56.52 54872.25 88888.00 2014-04-21 02:38:34.250 111 12531.05 56.55 54872.25 88888.00 2014-04-21 02:38:34.375 111 12531.10 56.55 54872.25 88888.00 2014-04-21 02:38:34.500 111 12531.02 56.50 54872.22 88888.00 2014-04-21 02:38:34.625 111 12531.05 56.52 54872.22 88888.00 2014-04-21 02:38:34.750 111 12531.08 56.52 54872.25 88888.00 2014-04-21 02:38:34.875 111 12531.15 56.52 54872.22 88888.00 2014-04-21 02:38:35.000 111 12531.20 56.58 54872.22 88888.00 2014-04-21 02:38:35.125 111 12531.20 56.58 54872.28 88888.00 2014-04-21 02:38:35.250 111 12531.12 56.58 54872.25 88888.00 2014-04-21 02:38:35.375 111 12531.15 56.58 54872.25 88888.00 2014-04-21 02:38:35.500 111 12531.12 56.58 54872.25 88888.00 2014-04-21 02:38:35.625 111 12531.15 56.58 54872.28 88888.00 2014-04-21 02:38:35.750 111 12531.17 56.60 54872.28 88888.00 2014-04-21 02:38:35.875 111 12531.20 56.65 54872.32 88888.00 2014-04-21 02:38:36.000 111 12531.20 56.65 54872.32 88888.00 2014-04-21 02:38:36.125 111 12531.15 56.62 54872.32 88888.00 2014-04-21 02:38:36.250 111 12531.15 56.62 54872.32 88888.00 2014-04-21 02:38:36.375 111 12531.17 56.60 54872.32 88888.00 2014-04-21 02:38:36.500 111 12531.27 56.65 54872.32 88888.00 2014-04-21 02:38:36.625 111 12531.30 56.62 54872.32 88888.00 2014-04-21 02:38:36.750 111 12531.27 56.65 54872.32 88888.00 2014-04-21 02:38:36.875 111 12531.25 56.62 54872.32 88888.00 2014-04-21 02:38:37.000 111 12531.30 56.62 54872.30 88888.00 2014-04-21 02:38:37.125 111 12531.30 56.62 54872.32 88888.00 2014-04-21 02:38:37.250 111 12531.23 56.62 54872.35 88888.00 2014-04-21 02:38:37.375 111 12531.27 56.67 54872.38 88888.00 2014-04-21 02:38:37.500 111 12531.23 56.65 54872.38 88888.00 2014-04-21 02:38:37.625 111 12531.25 56.65 54872.38 88888.00 2014-04-21 02:38:37.750 111 12531.23 56.67 54872.38 88888.00 2014-04-21 02:38:37.875 111 12531.20 56.70 54872.40 88888.00 2014-04-21 02:38:38.000 111 12531.23 56.70 54872.40 88888.00 2014-04-21 02:38:38.125 111 12531.25 56.70 54872.38 88888.00 2014-04-21 02:38:38.250 111 12531.27 56.67 54872.40 88888.00 2014-04-21 02:38:38.375 111 12531.33 56.70 54872.40 88888.00 2014-04-21 02:38:38.500 111 12531.33 56.70 54872.40 88888.00 2014-04-21 02:38:38.625 111 12531.30 56.70 54872.45 88888.00 2014-04-21 02:38:38.750 111 12531.27 56.70 54872.43 88888.00 2014-04-21 02:38:38.875 111 12531.33 56.70 54872.40 88888.00 2014-04-21 02:38:39.000 111 12531.40 56.70 54872.40 88888.00 2014-04-21 02:38:39.125 111 12531.42 56.70 54872.40 88888.00 2014-04-21 02:38:39.250 111 12531.38 56.67 54872.43 88888.00 2014-04-21 02:38:39.375 111 12531.38 56.70 54872.40 88888.00 2014-04-21 02:38:39.500 111 12531.35 56.67 54872.40 88888.00 2014-04-21 02:38:39.625 111 12531.33 56.67 54872.43 88888.00 2014-04-21 02:38:39.750 111 12531.30 56.67 54872.45 88888.00 2014-04-21 02:38:39.875 111 12531.38 56.65 54872.43 88888.00 2014-04-21 02:38:40.000 111 12531.45 56.65 54872.43 88888.00 2014-04-21 02:38:40.125 111 12531.40 56.65 54872.45 88888.00 2014-04-21 02:38:40.250 111 12531.33 56.65 54872.45 88888.00 2014-04-21 02:38:40.375 111 12531.30 56.65 54872.43 88888.00 2014-04-21 02:38:40.500 111 12531.27 56.67 54872.45 88888.00 2014-04-21 02:38:40.625 111 12531.30 56.67 54872.47 88888.00 2014-04-21 02:38:40.750 111 12531.30 56.67 54872.45 88888.00 2014-04-21 02:38:40.875 111 12531.27 56.70 54872.47 88888.00 2014-04-21 02:38:41.000 111 12531.33 56.70 54872.45 88888.00 2014-04-21 02:38:41.125 111 12531.33 56.73 54872.47 88888.00 2014-04-21 02:38:41.250 111 12531.25 56.67 54872.47 88888.00 2014-04-21 02:38:41.375 111 12531.25 56.67 54872.47 88888.00 2014-04-21 02:38:41.500 111 12531.30 56.70 54872.47 88888.00 2014-04-21 02:38:41.625 111 12531.33 56.65 54872.50 88888.00 2014-04-21 02:38:41.750 111 12531.38 56.65 54872.47 88888.00 2014-04-21 02:38:41.875 111 12531.35 56.70 54872.50 88888.00 2014-04-21 02:38:42.000 111 12531.30 56.73 54872.53 88888.00 2014-04-21 02:38:42.125 111 12531.30 56.73 54872.50 88888.00 2014-04-21 02:38:42.250 111 12531.23 56.70 54872.53 88888.00 2014-04-21 02:38:42.375 111 12531.25 56.75 54872.55 88888.00 2014-04-21 02:38:42.500 111 12531.25 56.75 54872.55 88888.00 2014-04-21 02:38:42.625 111 12531.25 56.75 54872.55 88888.00 2014-04-21 02:38:42.750 111 12531.20 56.73 54872.55 88888.00 2014-04-21 02:38:42.875 111 12531.25 56.77 54872.57 88888.00 2014-04-21 02:38:43.000 111 12531.25 56.73 54872.55 88888.00 2014-04-21 02:38:43.125 111 12531.25 56.73 54872.55 88888.00 2014-04-21 02:38:43.250 111 12531.25 56.75 54872.55 88888.00 2014-04-21 02:38:43.375 111 12531.27 56.77 54872.55 88888.00 2014-04-21 02:38:43.500 111 12531.25 56.80 54872.57 88888.00 2014-04-21 02:38:43.625 111 12531.25 56.80 54872.57 88888.00 2014-04-21 02:38:43.750 111 12531.30 56.80 54872.57 88888.00 2014-04-21 02:38:43.875 111 12531.33 56.80 54872.57 88888.00 2014-04-21 02:38:44.000 111 12531.25 56.80 54872.60 88888.00 2014-04-21 02:38:44.125 111 12531.17 56.80 54872.60 88888.00 2014-04-21 02:38:44.250 111 12531.15 56.83 54872.60 88888.00 2014-04-21 02:38:44.375 111 12531.17 56.83 54872.60 88888.00 2014-04-21 02:38:44.500 111 12531.23 56.85 54872.60 88888.00 2014-04-21 02:38:44.625 111 12531.25 56.88 54872.60 88888.00 2014-04-21 02:38:44.750 111 12531.17 56.85 54872.60 88888.00 2014-04-21 02:38:44.875 111 12531.10 56.85 54872.60 88888.00 2014-04-21 02:38:45.000 111 12531.08 56.85 54872.62 88888.00 2014-04-21 02:38:45.125 111 12531.10 56.88 54872.62 88888.00 2014-04-21 02:38:45.250 111 12531.10 56.88 54872.65 88888.00 2014-04-21 02:38:45.375 111 12531.15 56.90 54872.60 88888.00 2014-04-21 02:38:45.500 111 12531.10 56.90 54872.65 88888.00 2014-04-21 02:38:45.625 111 12531.02 56.92 54872.68 88888.00 2014-04-21 02:38:45.750 111 12531.00 56.92 54872.70 88888.00 2014-04-21 02:38:45.875 111 12531.00 56.90 54872.68 88888.00 2014-04-21 02:38:46.000 111 12531.05 56.92 54872.68 88888.00 2014-04-21 02:38:46.125 111 12531.05 56.95 54872.70 88888.00 2014-04-21 02:38:46.250 111 12531.02 56.98 54872.70 88888.00 2014-04-21 02:38:46.375 111 12531.05 57.00 54872.70 88888.00 2014-04-21 02:38:46.500 111 12531.00 56.98 54872.70 88888.00 2014-04-21 02:38:46.625 111 12530.92 56.95 54872.70 88888.00 2014-04-21 02:38:46.750 111 12530.92 56.98 54872.70 88888.00 2014-04-21 02:38:46.875 111 12530.98 56.98 54872.70 88888.00 2014-04-21 02:38:47.000 111 12531.02 56.95 54872.72 88888.00 2014-04-21 02:38:47.125 111 12530.98 56.98 54872.72 88888.00 2014-04-21 02:38:47.250 111 12530.95 57.00 54872.72 88888.00 2014-04-21 02:38:47.375 111 12531.00 57.00 54872.72 88888.00 2014-04-21 02:38:47.500 111 12531.00 57.02 54872.75 88888.00 2014-04-21 02:38:47.625 111 12530.98 57.00 54872.75 88888.00 2014-04-21 02:38:47.750 111 12531.00 57.02 54872.78 88888.00 2014-04-21 02:38:47.875 111 12530.98 57.00 54872.75 88888.00 2014-04-21 02:38:48.000 111 12530.95 57.00 54872.72 88888.00 2014-04-21 02:38:48.125 111 12530.85 57.00 54872.75 88888.00 2014-04-21 02:38:48.250 111 12530.88 57.00 54872.78 88888.00 2014-04-21 02:38:48.375 111 12530.95 57.00 54872.75 88888.00 2014-04-21 02:38:48.500 111 12530.95 57.02 54872.75 88888.00 2014-04-21 02:38:48.625 111 12530.90 57.00 54872.72 88888.00 2014-04-21 02:38:48.750 111 12530.85 57.00 54872.75 88888.00 2014-04-21 02:38:48.875 111 12530.83 57.02 54872.75 88888.00 2014-04-21 02:38:49.000 111 12530.80 57.05 54872.75 88888.00 2014-04-21 02:38:49.125 111 12530.83 57.02 54872.78 88888.00 2014-04-21 02:38:49.250 111 12530.85 57.00 54872.80 88888.00 2014-04-21 02:38:49.375 111 12530.88 57.00 54872.80 88888.00 2014-04-21 02:38:49.500 111 12530.88 57.00 54872.80 88888.00 2014-04-21 02:38:49.625 111 12530.83 57.02 54872.80 88888.00 2014-04-21 02:38:49.750 111 12530.80 57.02 54872.82 88888.00 2014-04-21 02:38:49.875 111 12530.83 57.00 54872.82 88888.00 2014-04-21 02:38:50.000 111 12530.80 57.00 54872.80 88888.00 2014-04-21 02:38:50.125 111 12530.80 57.02 54872.82 88888.00 2014-04-21 02:38:50.250 111 12530.77 57.02 54872.85 88888.00 2014-04-21 02:38:50.375 111 12530.75 57.05 54872.88 88888.00 2014-04-21 02:38:50.500 111 12530.73 57.00 54872.88 88888.00 2014-04-21 02:38:50.625 111 12530.70 57.05 54872.88 88888.00 2014-04-21 02:38:50.750 111 12530.67 57.05 54872.88 88888.00 2014-04-21 02:38:50.875 111 12530.65 57.05 54872.88 88888.00 2014-04-21 02:38:51.000 111 12530.65 57.02 54872.90 88888.00 2014-04-21 02:38:51.125 111 12530.65 57.05 54872.90 88888.00 2014-04-21 02:38:51.250 111 12530.67 57.02 54872.90 88888.00 2014-04-21 02:38:51.375 111 12530.73 57.02 54872.90 88888.00 2014-04-21 02:38:51.500 111 12530.67 57.05 54872.95 88888.00 2014-04-21 02:38:51.625 111 12530.67 57.02 54872.93 88888.00 2014-04-21 02:38:51.750 111 12530.70 57.05 54872.95 88888.00 2014-04-21 02:38:51.875 111 12530.67 57.02 54872.90 88888.00 2014-04-21 02:38:52.000 111 12530.60 57.00 54872.90 88888.00 2014-04-21 02:38:52.125 111 12530.50 57.05 54872.93 88888.00 2014-04-21 02:38:52.250 111 12530.48 57.05 54873.00 88888.00 2014-04-21 02:38:52.375 111 12530.50 57.08 54872.97 88888.00 2014-04-21 02:38:52.500 111 12530.58 57.10 54872.97 88888.00 2014-04-21 02:38:52.625 111 12530.52 57.08 54872.97 88888.00 2014-04-21 02:38:52.750 111 12530.42 57.02 54872.97 88888.00 2014-04-21 02:38:52.875 111 12530.42 57.05 54873.00 88888.00 2014-04-21 02:38:53.000 111 12530.42 57.08 54873.00 88888.00 2014-04-21 02:38:53.125 111 12530.40 57.08 54873.00 88888.00 2014-04-21 02:38:53.250 111 12530.38 57.05 54873.03 88888.00 2014-04-21 02:38:53.375 111 12530.35 57.08 54873.03 88888.00 2014-04-21 02:38:53.500 111 12530.33 57.08 54873.05 88888.00 2014-04-21 02:38:53.625 111 12530.35 57.08 54873.05 88888.00 2014-04-21 02:38:53.750 111 12530.33 57.05 54873.05 88888.00 2014-04-21 02:38:53.875 111 12530.27 57.05 54873.07 88888.00 2014-04-21 02:38:54.000 111 12530.30 57.05 54873.07 88888.00 2014-04-21 02:38:54.125 111 12530.30 57.05 54873.10 88888.00 2014-04-21 02:38:54.250 111 12530.23 57.05 54873.10 88888.00 2014-04-21 02:38:54.375 111 12530.20 57.05 54873.12 88888.00 2014-04-21 02:38:54.500 111 12530.08 57.00 54873.10 88888.00 2014-04-21 02:38:54.625 111 12530.02 57.05 54873.10 88888.00 2014-04-21 02:38:54.750 111 12530.10 57.08 54873.12 88888.00 2014-04-21 02:38:54.875 111 12530.15 57.08 54873.12 88888.00 2014-04-21 02:38:55.000 111 12530.08 57.08 54873.12 88888.00 2014-04-21 02:38:55.125 111 12530.02 57.02 54873.15 88888.00 2014-04-21 02:38:55.250 111 12529.98 57.08 54873.15 88888.00 2014-04-21 02:38:55.375 111 12530.00 57.10 54873.20 88888.00 2014-04-21 02:38:55.500 111 12529.95 57.05 54873.18 88888.00 2014-04-21 02:38:55.625 111 12529.95 57.05 54873.18 88888.00 2014-04-21 02:38:55.750 111 12529.95 57.02 54873.20 88888.00 2014-04-21 02:38:55.875 111 12529.98 57.02 54873.25 88888.00 2014-04-21 02:38:56.000 111 12529.98 57.05 54873.28 88888.00 2014-04-21 02:38:56.125 111 12529.92 57.02 54873.25 88888.00 2014-04-21 02:38:56.250 111 12529.85 57.00 54873.28 88888.00 2014-04-21 02:38:56.375 111 12529.85 57.05 54873.28 88888.00 2014-04-21 02:38:56.500 111 12529.83 57.02 54873.28 88888.00 2014-04-21 02:38:56.625 111 12529.85 57.00 54873.30 88888.00 2014-04-21 02:38:56.750 111 12529.80 57.00 54873.28 88888.00 2014-04-21 02:38:56.875 111 12529.75 57.02 54873.32 88888.00 2014-04-21 02:38:57.000 111 12529.77 57.05 54873.32 88888.00 2014-04-21 02:38:57.125 111 12529.70 57.08 54873.30 88888.00 2014-04-21 02:38:57.250 111 12529.65 57.00 54873.30 88888.00 2014-04-21 02:38:57.375 111 12529.70 57.00 54873.30 88888.00 2014-04-21 02:38:57.500 111 12529.70 57.02 54873.32 88888.00 2014-04-21 02:38:57.625 111 12529.62 57.00 54873.35 88888.00 2014-04-21 02:38:57.750 111 12529.62 56.98 54873.35 88888.00 2014-04-21 02:38:57.875 111 12529.62 57.00 54873.38 88888.00 2014-04-21 02:38:58.000 111 12529.62 57.02 54873.35 88888.00 2014-04-21 02:38:58.125 111 12529.62 56.98 54873.35 88888.00 2014-04-21 02:38:58.250 111 12529.58 57.00 54873.40 88888.00 2014-04-21 02:38:58.375 111 12529.60 57.05 54873.40 88888.00 2014-04-21 02:38:58.500 111 12529.50 57.00 54873.40 88888.00 2014-04-21 02:38:58.625 111 12529.40 56.98 54873.43 88888.00 2014-04-21 02:38:58.750 111 12529.38 56.95 54873.43 88888.00 2014-04-21 02:38:58.875 111 12529.45 57.00 54873.43 88888.00 2014-04-21 02:38:59.000 111 12529.45 57.05 54873.47 88888.00 2014-04-21 02:38:59.125 111 12529.45 57.02 54873.47 88888.00 2014-04-21 02:38:59.250 111 12529.42 56.98 54873.50 88888.00 2014-04-21 02:38:59.375 111 12529.50 57.02 54873.50 88888.00 2014-04-21 02:38:59.500 111 12529.58 57.02 54873.53 88888.00 2014-04-21 02:38:59.625 111 12529.48 57.00 54873.50 88888.00 2014-04-21 02:38:59.750 111 12529.38 56.98 54873.50 88888.00 2014-04-21 02:38:59.875 111 12529.42 56.95 54873.50 88888.00 2014-04-21 02:39:00.000 111 12529.35 56.92 54873.50 88888.00 2014-04-21 02:39:00.125 111 12529.27 56.95 54873.53 88888.00 2014-04-21 02:39:00.250 111 12529.30 56.98 54873.55 88888.00 2014-04-21 02:39:00.375 111 12529.30 56.95 54873.55 88888.00 2014-04-21 02:39:00.500 111 12529.23 56.98 54873.55 88888.00 2014-04-21 02:39:00.625 111 12529.23 56.95 54873.55 88888.00 2014-04-21 02:39:00.750 111 12529.23 56.92 54873.55 88888.00 2014-04-21 02:39:00.875 111 12529.27 56.95 54873.57 88888.00 2014-04-21 02:39:01.000 111 12529.27 56.92 54873.57 88888.00 2014-04-21 02:39:01.125 111 12529.25 56.92 54873.60 88888.00 2014-04-21 02:39:01.250 111 12529.20 56.95 54873.62 88888.00 2014-04-21 02:39:01.375 111 12529.23 56.95 54873.65 88888.00 2014-04-21 02:39:01.500 111 12529.17 56.98 54873.65 88888.00 2014-04-21 02:39:01.625 111 12529.15 56.95 54873.65 88888.00 2014-04-21 02:39:01.750 111 12529.08 56.90 54873.65 88888.00 2014-04-21 02:39:01.875 111 12529.02 56.90 54873.65 88888.00 2014-04-21 02:39:02.000 111 12529.05 56.90 54873.68 88888.00 2014-04-21 02:39:02.125 111 12529.08 56.92 54873.70 88888.00 2014-04-21 02:39:02.250 111 12529.08 56.90 54873.72 88888.00 2014-04-21 02:39:02.375 111 12529.00 56.88 54873.70 88888.00 2014-04-21 02:39:02.500 111 12528.98 56.92 54873.68 88888.00 2014-04-21 02:39:02.625 111 12529.02 56.90 54873.68 88888.00 2014-04-21 02:39:02.750 111 12529.05 56.90 54873.70 88888.00 2014-04-21 02:39:02.875 111 12529.00 56.88 54873.72 88888.00 2014-04-21 02:39:03.000 111 12528.98 56.88 54873.70 88888.00 2014-04-21 02:39:03.125 111 12529.00 56.88 54873.72 88888.00 2014-04-21 02:39:03.250 111 12528.95 56.88 54873.78 88888.00 2014-04-21 02:39:03.375 111 12528.95 56.90 54873.78 88888.00 2014-04-21 02:39:03.500 111 12528.88 56.90 54873.78 88888.00 2014-04-21 02:39:03.625 111 12528.83 56.88 54873.78 88888.00 2014-04-21 02:39:03.750 111 12528.80 56.88 54873.80 88888.00 2014-04-21 02:39:03.875 111 12528.83 56.90 54873.80 88888.00 2014-04-21 02:39:04.000 111 12528.85 56.90 54873.80 88888.00 2014-04-21 02:39:04.125 111 12528.85 56.90 54873.80 88888.00 2014-04-21 02:39:04.250 111 12528.85 56.85 54873.80 88888.00 2014-04-21 02:39:04.375 111 12528.80 56.85 54873.78 88888.00 2014-04-21 02:39:04.500 111 12528.73 56.83 54873.80 88888.00 2014-04-21 02:39:04.625 111 12528.70 56.85 54873.80 88888.00 2014-04-21 02:39:04.750 111 12528.73 56.90 54873.85 88888.00 2014-04-21 02:39:04.875 111 12528.75 56.88 54873.88 88888.00 2014-04-21 02:39:05.000 111 12528.70 56.85 54873.85 88888.00 2014-04-21 02:39:05.125 111 12528.60 56.85 54873.88 88888.00 2014-04-21 02:39:05.250 111 12528.55 56.85 54873.90 88888.00 2014-04-21 02:39:05.375 111 12528.60 56.85 54873.90 88888.00 2014-04-21 02:39:05.500 111 12528.60 56.88 54873.93 88888.00 2014-04-21 02:39:05.625 111 12528.60 56.85 54873.93 88888.00 2014-04-21 02:39:05.750 111 12528.60 56.83 54873.90 88888.00 2014-04-21 02:39:05.875 111 12528.60 56.85 54873.93 88888.00 2014-04-21 02:39:06.000 111 12528.52 56.85 54873.93 88888.00 2014-04-21 02:39:06.125 111 12528.50 56.85 54873.93 88888.00 2014-04-21 02:39:06.250 111 12528.50 56.83 54873.95 88888.00 2014-04-21 02:39:06.375 111 12528.52 56.85 54873.97 88888.00 2014-04-21 02:39:06.500 111 12528.48 56.85 54873.95 88888.00 2014-04-21 02:39:06.625 111 12528.42 56.83 54873.97 88888.00 2014-04-21 02:39:06.750 111 12528.50 56.85 54873.97 88888.00 2014-04-21 02:39:06.875 111 12528.45 56.83 54873.97 88888.00 2014-04-21 02:39:07.000 111 12528.35 56.83 54874.00 88888.00 2014-04-21 02:39:07.125 111 12528.33 56.83 54874.00 88888.00 2014-04-21 02:39:07.250 111 12528.27 56.80 54874.03 88888.00 2014-04-21 02:39:07.375 111 12528.25 56.80 54874.00 88888.00 2014-04-21 02:39:07.500 111 12528.20 56.80 54874.03 88888.00 2014-04-21 02:39:07.625 111 12528.20 56.83 54874.03 88888.00 2014-04-21 02:39:07.750 111 12528.17 56.85 54874.03 88888.00 2014-04-21 02:39:07.875 111 12528.15 56.83 54874.05 88888.00 2014-04-21 02:39:08.000 111 12528.10 56.80 54874.05 88888.00 2014-04-21 02:39:08.125 111 12528.10 56.80 54874.07 88888.00 2014-04-21 02:39:08.250 111 12528.12 56.83 54874.10 88888.00 2014-04-21 02:39:08.375 111 12528.15 56.80 54874.10 88888.00 2014-04-21 02:39:08.500 111 12528.17 56.80 54874.10 88888.00 2014-04-21 02:39:08.625 111 12528.12 56.80 54874.07 88888.00 2014-04-21 02:39:08.750 111 12528.15 56.77 54874.07 88888.00 2014-04-21 02:39:08.875 111 12528.17 56.77 54874.10 88888.00 2014-04-21 02:39:09.000 111 12528.15 56.83 54874.12 88888.00 2014-04-21 02:39:09.125 111 12528.05 56.77 54874.15 88888.00 2014-04-21 02:39:09.250 111 12528.00 56.73 54874.15 88888.00 2014-04-21 02:39:09.375 111 12528.08 56.77 54874.15 88888.00 2014-04-21 02:39:09.500 111 12528.10 56.77 54874.15 88888.00 2014-04-21 02:39:09.625 111 12528.12 56.83 54874.15 88888.00 2014-04-21 02:39:09.750 111 12528.15 56.77 54874.18 88888.00 2014-04-21 02:39:09.875 111 12528.15 56.75 54874.15 88888.00 2014-04-21 02:39:10.000 111 12528.12 56.73 54874.15 88888.00 2014-04-21 02:39:10.125 111 12528.12 56.77 54874.15 88888.00 2014-04-21 02:39:10.250 111 12528.10 56.73 54874.18 88888.00 2014-04-21 02:39:10.375 111 12528.10 56.75 54874.20 88888.00 2014-04-21 02:39:10.500 111 12528.05 56.77 54874.18 88888.00 2014-04-21 02:39:10.625 111 12528.00 56.77 54874.18 88888.00 2014-04-21 02:39:10.750 111 12527.92 56.80 54874.18 88888.00 2014-04-21 02:39:10.875 111 12527.92 56.77 54874.18 88888.00 2014-04-21 02:39:11.000 111 12527.95 56.80 54874.18 88888.00 2014-04-21 02:39:11.125 111 12527.98 56.80 54874.22 88888.00 2014-04-21 02:39:11.250 111 12527.92 56.77 54874.28 88888.00 2014-04-21 02:39:11.375 111 12527.88 56.80 54874.25 88888.00 2014-04-21 02:39:11.500 111 12527.83 56.80 54874.25 88888.00 2014-04-21 02:39:11.625 111 12527.83 56.83 54874.25 88888.00 2014-04-21 02:39:11.750 111 12527.85 56.83 54874.25 88888.00 2014-04-21 02:39:11.875 111 12527.90 56.83 54874.28 88888.00 2014-04-21 02:39:12.000 111 12527.95 56.80 54874.28 88888.00 2014-04-21 02:39:12.125 111 12527.98 56.83 54874.28 88888.00 2014-04-21 02:39:12.250 111 12527.88 56.80 54874.28 88888.00 2014-04-21 02:39:12.375 111 12527.90 56.83 54874.30 88888.00 2014-04-21 02:39:12.500 111 12527.90 56.83 54874.30 88888.00 2014-04-21 02:39:12.625 111 12527.80 56.80 54874.30 88888.00 2014-04-21 02:39:12.750 111 12527.73 56.83 54874.30 88888.00 2014-04-21 02:39:12.875 111 12527.73 56.83 54874.32 88888.00 2014-04-21 02:39:13.000 111 12527.83 56.83 54874.32 88888.00 2014-04-21 02:39:13.125 111 12527.80 56.83 54874.35 88888.00 2014-04-21 02:39:13.250 111 12527.88 56.83 54874.35 88888.00 2014-04-21 02:39:13.375 111 12527.92 56.83 54874.32 88888.00 2014-04-21 02:39:13.500 111 12527.88 56.85 54874.35 88888.00 2014-04-21 02:39:13.625 111 12527.85 56.85 54874.35 88888.00 2014-04-21 02:39:13.750 111 12527.80 56.85 54874.35 88888.00 2014-04-21 02:39:13.875 111 12527.70 56.83 54874.32 88888.00 2014-04-21 02:39:14.000 111 12527.73 56.80 54874.32 88888.00 2014-04-21 02:39:14.125 111 12527.80 56.83 54874.32 88888.00 2014-04-21 02:39:14.250 111 12527.80 56.83 54874.32 88888.00 2014-04-21 02:39:14.375 111 12527.77 56.83 54874.35 88888.00 2014-04-21 02:39:14.500 111 12527.77 56.85 54874.35 88888.00 2014-04-21 02:39:14.625 111 12527.77 56.83 54874.35 88888.00 2014-04-21 02:39:14.750 111 12527.77 56.85 54874.35 88888.00 2014-04-21 02:39:14.875 111 12527.77 56.88 54874.38 88888.00 2014-04-21 02:39:15.000 111 12527.73 56.88 54874.35 88888.00 2014-04-21 02:39:15.125 111 12527.67 56.88 54874.38 88888.00 2014-04-21 02:39:15.250 111 12527.65 56.88 54874.40 88888.00 2014-04-21 02:39:15.375 111 12527.67 56.90 54874.40 88888.00 2014-04-21 02:39:15.500 111 12527.65 56.90 54874.40 88888.00 2014-04-21 02:39:15.625 111 12527.60 56.92 54874.40 88888.00 2014-04-21 02:39:15.750 111 12527.65 56.92 54874.40 88888.00 2014-04-21 02:39:15.875 111 12527.67 56.95 54874.43 88888.00 2014-04-21 02:39:16.000 111 12527.58 56.95 54874.43 88888.00 2014-04-21 02:39:16.125 111 12527.55 56.95 54874.45 88888.00 2014-04-21 02:39:16.250 111 12527.58 56.92 54874.45 88888.00 2014-04-21 02:39:16.375 111 12527.60 56.95 54874.43 88888.00 2014-04-21 02:39:16.500 111 12527.62 56.98 54874.45 88888.00 2014-04-21 02:39:16.625 111 12527.65 56.95 54874.47 88888.00 2014-04-21 02:39:16.750 111 12527.65 56.95 54874.45 88888.00 2014-04-21 02:39:16.875 111 12527.55 56.98 54874.45 88888.00 2014-04-21 02:39:17.000 111 12527.60 56.98 54874.45 88888.00 2014-04-21 02:39:17.125 111 12527.70 57.00 54874.43 88888.00 2014-04-21 02:39:17.250 111 12527.62 57.00 54874.45 88888.00 2014-04-21 02:39:17.375 111 12527.62 57.02 54874.45 88888.00 2014-04-21 02:39:17.500 111 12527.62 57.05 54874.45 88888.00 2014-04-21 02:39:17.625 111 12527.62 57.05 54874.47 88888.00 2014-04-21 02:39:17.750 111 12527.55 57.02 54874.47 88888.00 2014-04-21 02:39:17.875 111 12527.52 57.02 54874.47 88888.00 2014-04-21 02:39:18.000 111 12527.50 57.00 54874.45 88888.00 2014-04-21 02:39:18.125 111 12527.55 57.02 54874.47 88888.00 2014-04-21 02:39:18.250 111 12527.55 57.02 54874.47 88888.00 2014-04-21 02:39:18.375 111 12527.58 57.08 54874.47 88888.00 2014-04-21 02:39:18.500 111 12527.55 57.10 54874.47 88888.00 2014-04-21 02:39:18.625 111 12527.50 57.10 54874.47 88888.00 2014-04-21 02:39:18.750 111 12527.45 57.10 54874.50 88888.00 2014-04-21 02:39:18.875 111 12527.42 57.15 54874.50 88888.00 2014-04-21 02:39:19.000 111 12527.48 57.15 54874.47 88888.00 2014-04-21 02:39:19.125 111 12527.52 57.12 54874.47 88888.00 2014-04-21 02:39:19.250 111 12527.55 57.12 54874.50 88888.00 2014-04-21 02:39:19.375 111 12527.60 57.15 54874.50 88888.00 2014-04-21 02:39:19.500 111 12527.55 57.23 54874.50 88888.00 2014-04-21 02:39:19.625 111 12527.48 57.23 54874.50 88888.00 2014-04-21 02:39:19.750 111 12527.42 57.25 54874.53 88888.00 2014-04-21 02:39:19.875 111 12527.50 57.23 54874.53 88888.00 2014-04-21 02:39:20.000 111 12527.58 57.25 54874.53 88888.00 2014-04-21 02:39:20.125 111 12527.60 57.25 54874.53 88888.00 2014-04-21 02:39:20.250 111 12527.52 57.27 54874.55 88888.00 2014-04-21 02:39:20.375 111 12527.55 57.30 54874.55 88888.00 2014-04-21 02:39:20.500 111 12527.55 57.30 54874.53 88888.00 2014-04-21 02:39:20.625 111 12527.50 57.30 54874.53 88888.00 2014-04-21 02:39:20.750 111 12527.52 57.30 54874.50 88888.00 2014-04-21 02:39:20.875 111 12527.52 57.25 54874.53 88888.00 2014-04-21 02:39:21.000 111 12527.50 57.27 54874.50 88888.00 2014-04-21 02:39:21.125 111 12527.42 57.30 54874.53 88888.00 2014-04-21 02:39:21.250 111 12527.45 57.35 54874.55 88888.00 2014-04-21 02:39:21.375 111 12527.50 57.38 54874.55 88888.00 2014-04-21 02:39:21.500 111 12527.45 57.42 54874.55 88888.00 2014-04-21 02:39:21.625 111 12527.42 57.38 54874.55 88888.00 2014-04-21 02:39:21.750 111 12527.48 57.35 54874.53 88888.00 2014-04-21 02:39:21.875 111 12527.40 57.38 54874.53 88888.00 2014-04-21 02:39:22.000 111 12527.42 57.38 54874.53 88888.00 2014-04-21 02:39:22.125 111 12527.50 57.38 54874.55 88888.00 2014-04-21 02:39:22.250 111 12527.45 57.40 54874.55 88888.00 2014-04-21 02:39:22.375 111 12527.40 57.40 54874.55 88888.00 2014-04-21 02:39:22.500 111 12527.40 57.45 54874.55 88888.00 2014-04-21 02:39:22.625 111 12527.48 57.50 54874.55 88888.00 2014-04-21 02:39:22.750 111 12527.55 57.55 54874.57 88888.00 2014-04-21 02:39:22.875 111 12527.50 57.55 54874.57 88888.00 2014-04-21 02:39:23.000 111 12527.48 57.58 54874.55 88888.00 2014-04-21 02:39:23.125 111 12527.48 57.58 54874.55 88888.00 2014-04-21 02:39:23.250 111 12527.45 57.52 54874.55 88888.00 2014-04-21 02:39:23.375 111 12527.40 57.55 54874.55 88888.00 2014-04-21 02:39:23.500 111 12527.48 57.58 54874.57 88888.00 2014-04-21 02:39:23.625 111 12527.50 57.60 54874.57 88888.00 2014-04-21 02:39:23.750 111 12527.52 57.58 54874.55 88888.00 2014-04-21 02:39:23.875 111 12527.52 57.58 54874.55 88888.00 2014-04-21 02:39:24.000 111 12527.52 57.58 54874.55 88888.00 2014-04-21 02:39:24.125 111 12527.50 57.60 54874.53 88888.00 2014-04-21 02:39:24.250 111 12527.45 57.60 54874.55 88888.00 2014-04-21 02:39:24.375 111 12527.50 57.62 54874.55 88888.00 2014-04-21 02:39:24.500 111 12527.50 57.60 54874.55 88888.00 2014-04-21 02:39:24.625 111 12527.52 57.62 54874.50 88888.00 2014-04-21 02:39:24.750 111 12527.52 57.65 54874.53 88888.00 2014-04-21 02:39:24.875 111 12527.55 57.62 54874.53 88888.00 2014-04-21 02:39:25.000 111 12527.55 57.60 54874.53 88888.00 2014-04-21 02:39:25.125 111 12527.50 57.65 54874.53 88888.00 2014-04-21 02:39:25.250 111 12527.45 57.67 54874.53 88888.00 2014-04-21 02:39:25.375 111 12527.52 57.70 54874.53 88888.00 2014-04-21 02:39:25.500 111 12527.50 57.67 54874.53 88888.00 2014-04-21 02:39:25.625 111 12527.52 57.70 54874.55 88888.00 2014-04-21 02:39:25.750 111 12527.60 57.70 54874.55 88888.00 2014-04-21 02:39:25.875 111 12527.62 57.70 54874.55 88888.00 2014-04-21 02:39:26.000 111 12527.60 57.73 54874.53 88888.00 2014-04-21 02:39:26.125 111 12527.55 57.73 54874.55 88888.00 2014-04-21 02:39:26.250 111 12527.48 57.75 54874.55 88888.00 2014-04-21 02:39:26.375 111 12527.48 57.77 54874.55 88888.00 2014-04-21 02:39:26.500 111 12527.48 57.80 54874.55 88888.00 2014-04-21 02:39:26.625 111 12527.48 57.77 54874.53 88888.00 2014-04-21 02:39:26.750 111 12527.50 57.77 54874.53 88888.00 2014-04-21 02:39:26.875 111 12527.45 57.80 54874.55 88888.00 2014-04-21 02:39:27.000 111 12527.38 57.80 54874.55 88888.00 2014-04-21 02:39:27.125 111 12527.38 57.83 54874.57 88888.00 2014-04-21 02:39:27.250 111 12527.50 57.88 54874.60 88888.00 2014-04-21 02:39:27.375 111 12527.58 57.85 54874.57 88888.00 2014-04-21 02:39:27.500 111 12527.58 57.83 54874.57 88888.00 2014-04-21 02:39:27.625 111 12527.58 57.83 54874.55 88888.00 2014-04-21 02:39:27.750 111 12527.58 57.85 54874.55 88888.00 2014-04-21 02:39:27.875 111 12527.55 57.85 54874.55 88888.00 2014-04-21 02:39:28.000 111 12527.55 57.85 54874.53 88888.00 2014-04-21 02:39:28.125 111 12527.58 57.88 54874.55 88888.00 2014-04-21 02:39:28.250 111 12527.52 57.88 54874.55 88888.00 2014-04-21 02:39:28.375 111 12527.52 57.90 54874.53 88888.00 2014-04-21 02:39:28.500 111 12527.48 57.92 54874.53 88888.00 2014-04-21 02:39:28.625 111 12527.50 57.98 54874.53 88888.00 2014-04-21 02:39:28.750 111 12527.48 57.95 54874.53 88888.00 2014-04-21 02:39:28.875 111 12527.48 57.98 54874.53 88888.00 2014-04-21 02:39:29.000 111 12527.50 57.98 54874.55 88888.00 2014-04-21 02:39:29.125 111 12527.52 57.95 54874.55 88888.00 2014-04-21 02:39:29.250 111 12527.45 57.98 54874.57 88888.00 2014-04-21 02:39:29.375 111 12527.48 57.98 54874.55 88888.00 2014-04-21 02:39:29.500 111 12527.42 57.98 54874.57 88888.00 2014-04-21 02:39:29.625 111 12527.35 58.02 54874.60 88888.00 2014-04-21 02:39:29.750 111 12527.35 58.08 54874.60 88888.00 2014-04-21 02:39:29.875 111 12527.38 58.05 54874.60 88888.00 2014-04-21 02:39:30.000 111 12527.40 58.08 54874.57 88888.00 2014-04-21 02:39:30.125 111 12527.45 58.08 54874.60 88888.00 2014-04-21 02:39:30.250 111 12527.50 58.08 54874.60 88888.00 2014-04-21 02:39:30.375 111 12527.55 58.05 54874.60 88888.00 2014-04-21 02:39:30.500 111 12527.45 58.05 54874.57 88888.00 2014-04-21 02:39:30.625 111 12527.33 58.08 54874.55 88888.00 2014-04-21 02:39:30.750 111 12527.33 58.10 54874.57 88888.00 2014-04-21 02:39:30.875 111 12527.30 58.12 54874.60 88888.00 2014-04-21 02:39:31.000 111 12527.33 58.12 54874.60 88888.00 2014-04-21 02:39:31.125 111 12527.33 58.12 54874.57 88888.00 2014-04-21 02:39:31.250 111 12527.33 58.10 54874.57 88888.00 2014-04-21 02:39:31.375 111 12527.30 58.12 54874.57 88888.00 2014-04-21 02:39:31.500 111 12527.30 58.15 54874.57 88888.00 2014-04-21 02:39:31.625 111 12527.33 58.15 54874.60 88888.00 2014-04-21 02:39:31.750 111 12527.38 58.17 54874.60 88888.00 2014-04-21 02:39:31.875 111 12527.33 58.20 54874.60 88888.00 2014-04-21 02:39:32.000 111 12527.33 58.17 54874.57 88888.00 2014-04-21 02:39:32.125 111 12527.38 58.20 54874.62 88888.00 2014-04-21 02:39:32.250 111 12527.30 58.20 54874.62 88888.00 2014-04-21 02:39:32.375 111 12527.33 58.20 54874.62 88888.00 2014-04-21 02:39:32.500 111 12527.35 58.23 54874.60 88888.00 2014-04-21 02:39:32.625 111 12527.35 58.23 54874.60 88888.00 2014-04-21 02:39:32.750 111 12527.33 58.23 54874.60 88888.00 2014-04-21 02:39:32.875 111 12527.33 58.23 54874.62 88888.00 2014-04-21 02:39:33.000 111 12527.35 58.25 54874.62 88888.00 2014-04-21 02:39:33.125 111 12527.38 58.25 54874.62 88888.00 2014-04-21 02:39:33.250 111 12527.40 58.23 54874.62 88888.00 2014-04-21 02:39:33.375 111 12527.35 58.27 54874.60 88888.00 2014-04-21 02:39:33.500 111 12527.25 58.27 54874.57 88888.00 2014-04-21 02:39:33.625 111 12527.23 58.30 54874.60 88888.00 2014-04-21 02:39:33.750 111 12527.27 58.30 54874.60 88888.00 2014-04-21 02:39:33.875 111 12527.33 58.33 54874.60 88888.00 2014-04-21 02:39:34.000 111 12527.40 58.30 54874.60 88888.00 2014-04-21 02:39:34.125 111 12527.40 58.30 54874.60 88888.00 2014-04-21 02:39:34.250 111 12527.38 58.30 54874.60 88888.00 2014-04-21 02:39:34.375 111 12527.40 58.30 54874.62 88888.00 2014-04-21 02:39:34.500 111 12527.40 58.33 54874.62 88888.00 2014-04-21 02:39:34.625 111 12527.33 58.33 54874.60 88888.00 2014-04-21 02:39:34.750 111 12527.27 58.30 54874.62 88888.00 2014-04-21 02:39:34.875 111 12527.30 58.30 54874.62 88888.00 2014-04-21 02:39:35.000 111 12527.30 58.35 54874.62 88888.00 2014-04-21 02:39:35.125 111 12527.25 58.38 54874.60 88888.00 2014-04-21 02:39:35.250 111 12527.20 58.33 54874.62 88888.00 2014-04-21 02:39:35.375 111 12527.23 58.35 54874.62 88888.00 2014-04-21 02:39:35.500 111 12527.30 58.38 54874.65 88888.00 2014-04-21 02:39:35.625 111 12527.38 58.35 54874.60 88888.00 2014-04-21 02:39:35.750 111 12527.35 58.33 54874.60 88888.00 2014-04-21 02:39:35.875 111 12527.20 58.35 54874.60 88888.00 2014-04-21 02:39:36.000 111 12527.12 58.40 54874.62 88888.00 2014-04-21 02:39:36.125 111 12527.12 58.38 54874.65 88888.00 2014-04-21 02:39:36.250 111 12527.15 58.35 54874.65 88888.00 2014-04-21 02:39:36.375 111 12527.20 58.35 54874.62 88888.00 2014-04-21 02:39:36.500 111 12527.10 58.35 54874.62 88888.00 2014-04-21 02:39:36.625 111 12527.15 58.35 54874.62 88888.00 2014-04-21 02:39:36.750 111 12527.23 58.40 54874.60 88888.00 2014-04-21 02:39:36.875 111 12527.20 58.38 54874.60 88888.00 2014-04-21 02:39:37.000 111 12527.17 58.38 54874.57 88888.00 2014-04-21 02:39:37.125 111 12527.15 58.38 54874.60 88888.00 2014-04-21 02:39:37.250 111 12527.15 58.38 54874.65 88888.00 2014-04-21 02:39:37.375 111 12527.20 58.40 54874.62 88888.00 2014-04-21 02:39:37.500 111 12527.25 58.35 54874.60 88888.00 2014-04-21 02:39:37.625 111 12527.20 58.35 54874.60 88888.00 2014-04-21 02:39:37.750 111 12527.20 58.35 54874.60 88888.00 2014-04-21 02:39:37.875 111 12527.17 58.33 54874.60 88888.00 2014-04-21 02:39:38.000 111 12527.12 58.33 54874.62 88888.00 2014-04-21 02:39:38.125 111 12527.10 58.35 54874.62 88888.00 2014-04-21 02:39:38.250 111 12527.12 58.33 54874.62 88888.00 2014-04-21 02:39:38.375 111 12527.12 58.35 54874.60 88888.00 2014-04-21 02:39:38.500 111 12527.10 58.35 54874.62 88888.00 2014-04-21 02:39:38.625 111 12527.08 58.35 54874.65 88888.00 2014-04-21 02:39:38.750 111 12527.08 58.33 54874.62 88888.00 2014-04-21 02:39:38.875 111 12527.02 58.30 54874.62 88888.00 2014-04-21 02:39:39.000 111 12526.98 58.30 54874.62 88888.00 2014-04-21 02:39:39.125 111 12526.98 58.30 54874.62 88888.00 2014-04-21 02:39:39.250 111 12527.02 58.30 54874.62 88888.00 2014-04-21 02:39:39.375 111 12527.08 58.30 54874.65 88888.00 2014-04-21 02:39:39.500 111 12527.10 58.30 54874.65 88888.00 2014-04-21 02:39:39.625 111 12527.12 58.27 54874.65 88888.00 2014-04-21 02:39:39.750 111 12527.10 58.27 54874.65 88888.00 2014-04-21 02:39:39.875 111 12527.10 58.27 54874.62 88888.00 2014-04-21 02:39:40.000 111 12527.02 58.25 54874.65 88888.00 2014-04-21 02:39:40.125 111 12527.00 58.27 54874.65 88888.00 2014-04-21 02:39:40.250 111 12526.98 58.27 54874.65 88888.00 2014-04-21 02:39:40.375 111 12527.02 58.27 54874.62 88888.00 2014-04-21 02:39:40.500 111 12527.08 58.25 54874.65 88888.00 2014-04-21 02:39:40.625 111 12527.08 58.27 54874.68 88888.00 2014-04-21 02:39:40.750 111 12527.00 58.27 54874.65 88888.00 2014-04-21 02:39:40.875 111 12526.92 58.27 54874.65 88888.00 2014-04-21 02:39:41.000 111 12526.95 58.27 54874.65 88888.00 2014-04-21 02:39:41.125 111 12526.98 58.27 54874.65 88888.00 2014-04-21 02:39:41.250 111 12526.95 58.25 54874.68 88888.00 2014-04-21 02:39:41.375 111 12526.95 58.25 54874.68 88888.00 2014-04-21 02:39:41.500 111 12526.92 58.25 54874.68 88888.00 2014-04-21 02:39:41.625 111 12526.95 58.25 54874.62 88888.00 2014-04-21 02:39:41.750 111 12526.92 58.23 54874.62 88888.00 2014-04-21 02:39:41.875 111 12526.95 58.23 54874.65 88888.00 2014-04-21 02:39:42.000 111 12526.98 58.27 54874.62 88888.00 2014-04-21 02:39:42.125 111 12526.92 58.30 54874.62 88888.00 2014-04-21 02:39:42.250 111 12526.80 58.30 54874.65 88888.00 2014-04-21 02:39:42.375 111 12526.80 58.27 54874.65 88888.00 2014-04-21 02:39:42.500 111 12526.83 58.27 54874.65 88888.00 2014-04-21 02:39:42.625 111 12526.83 58.27 54874.65 88888.00 2014-04-21 02:39:42.750 111 12526.75 58.25 54874.65 88888.00 2014-04-21 02:39:42.875 111 12526.70 58.23 54874.68 88888.00 2014-04-21 02:39:43.000 111 12526.77 58.25 54874.68 88888.00 2014-04-21 02:39:43.125 111 12526.80 58.25 54874.65 88888.00 2014-04-21 02:39:43.250 111 12526.80 58.23 54874.68 88888.00 2014-04-21 02:39:43.375 111 12526.90 58.25 54874.65 88888.00 2014-04-21 02:39:43.500 111 12526.92 58.25 54874.65 88888.00 2014-04-21 02:39:43.625 111 12526.90 58.23 54874.62 88888.00 2014-04-21 02:39:43.750 111 12526.92 58.25 54874.65 88888.00 2014-04-21 02:39:43.875 111 12526.92 58.30 54874.68 88888.00 2014-04-21 02:39:44.000 111 12526.90 58.27 54874.68 88888.00 2014-04-21 02:39:44.125 111 12526.92 58.25 54874.70 88888.00 2014-04-21 02:39:44.250 111 12526.88 58.25 54874.68 88888.00 2014-04-21 02:39:44.375 111 12526.85 58.30 54874.68 88888.00 2014-04-21 02:39:44.500 111 12526.83 58.27 54874.70 88888.00 2014-04-21 02:39:44.625 111 12526.83 58.25 54874.65 88888.00 2014-04-21 02:39:44.750 111 12526.88 58.25 54874.62 88888.00 2014-04-21 02:39:44.875 111 12526.88 58.23 54874.62 88888.00 2014-04-21 02:39:45.000 111 12526.85 58.20 54874.60 88888.00 2014-04-21 02:39:45.125 111 12526.83 58.23 54874.65 88888.00 2014-04-21 02:39:45.250 111 12526.77 58.20 54874.62 88888.00 2014-04-21 02:39:45.375 111 12526.85 58.23 54874.65 88888.00 2014-04-21 02:39:45.500 111 12526.92 58.25 54874.65 88888.00 2014-04-21 02:39:45.625 111 12526.98 58.20 54874.65 88888.00 2014-04-21 02:39:45.750 111 12526.92 58.20 54874.62 88888.00 2014-04-21 02:39:45.875 111 12526.90 58.17 54874.62 88888.00 2014-04-21 02:39:46.000 111 12526.90 58.17 54874.60 88888.00 2014-04-21 02:39:46.125 111 12526.98 58.17 54874.65 88888.00 2014-04-21 02:39:46.250 111 12527.00 58.20 54874.68 88888.00 2014-04-21 02:39:46.375 111 12527.08 58.23 54874.68 88888.00 2014-04-21 02:39:46.500 111 12527.05 58.20 54874.62 88888.00 2014-04-21 02:39:46.625 111 12527.02 58.20 54874.65 88888.00 2014-04-21 02:39:46.750 111 12527.00 58.17 54874.65 88888.00 2014-04-21 02:39:46.875 111 12527.02 58.17 54874.62 88888.00 2014-04-21 02:39:47.000 111 12527.08 58.15 54874.60 88888.00 2014-04-21 02:39:47.125 111 12527.12 58.15 54874.62 88888.00 2014-04-21 02:39:47.250 111 12527.05 58.15 54874.62 88888.00 2014-04-21 02:39:47.375 111 12527.08 58.17 54874.65 88888.00 2014-04-21 02:39:47.500 111 12527.08 58.17 54874.60 88888.00 2014-04-21 02:39:47.625 111 12527.08 58.15 54874.60 88888.00 2014-04-21 02:39:47.750 111 12527.10 58.15 54874.60 88888.00 2014-04-21 02:39:47.875 111 12527.10 58.17 54874.57 88888.00 2014-04-21 02:39:48.000 111 12527.12 58.15 54874.57 88888.00 2014-04-21 02:39:48.125 111 12527.12 58.15 54874.57 88888.00 2014-04-21 02:39:48.250 111 12527.15 58.12 54874.60 88888.00 2014-04-21 02:39:48.375 111 12527.15 58.12 54874.60 88888.00 2014-04-21 02:39:48.500 111 12527.15 58.15 54874.57 88888.00 2014-04-21 02:39:48.625 111 12527.17 58.12 54874.57 88888.00 2014-04-21 02:39:48.750 111 12527.25 58.08 54874.57 88888.00 2014-04-21 02:39:48.875 111 12527.27 58.08 54874.57 88888.00 2014-04-21 02:39:49.000 111 12527.30 58.08 54874.55 88888.00 2014-04-21 02:39:49.125 111 12527.30 58.05 54874.57 88888.00 2014-04-21 02:39:49.250 111 12527.23 58.02 54874.57 88888.00 2014-04-21 02:39:49.375 111 12527.20 58.02 54874.57 88888.00 2014-04-21 02:39:49.500 111 12527.25 58.05 54874.55 88888.00 2014-04-21 02:39:49.625 111 12527.33 58.02 54874.53 88888.00 2014-04-21 02:39:49.750 111 12527.30 58.00 54874.55 88888.00 2014-04-21 02:39:49.875 111 12527.25 57.98 54874.55 88888.00 2014-04-21 02:39:50.000 111 12527.27 57.98 54874.53 88888.00 2014-04-21 02:39:50.125 111 12527.35 57.98 54874.55 88888.00 2014-04-21 02:39:50.250 111 12527.35 57.98 54874.57 88888.00 2014-04-21 02:39:50.375 111 12527.35 57.95 54874.55 88888.00 2014-04-21 02:39:50.500 111 12527.30 57.98 54874.57 88888.00 2014-04-21 02:39:50.625 111 12527.33 57.98 54874.57 88888.00 2014-04-21 02:39:50.750 111 12527.35 57.92 54874.57 88888.00 2014-04-21 02:39:50.875 111 12527.38 57.92 54874.60 88888.00 2014-04-21 02:39:51.000 111 12527.48 57.95 54874.57 88888.00 2014-04-21 02:39:51.125 111 12527.50 57.98 54874.53 88888.00 2014-04-21 02:39:51.250 111 12527.48 57.92 54874.53 88888.00 2014-04-21 02:39:51.375 111 12527.52 57.90 54874.53 88888.00 2014-04-21 02:39:51.500 111 12527.60 57.92 54874.57 88888.00 2014-04-21 02:39:51.625 111 12527.58 57.92 54874.55 88888.00 2014-04-21 02:39:51.750 111 12527.60 57.92 54874.53 88888.00 2014-04-21 02:39:51.875 111 12527.67 57.95 54874.50 88888.00 2014-04-21 02:39:52.000 111 12527.70 57.95 54874.47 88888.00 2014-04-21 02:39:52.125 111 12527.65 57.95 54874.47 88888.00 2014-04-21 02:39:52.250 111 12527.60 57.90 54874.47 88888.00 2014-04-21 02:39:52.375 111 12527.65 57.92 54874.47 88888.00 2014-04-21 02:39:52.500 111 12527.62 57.92 54874.50 88888.00 2014-04-21 02:39:52.625 111 12527.62 57.92 54874.50 88888.00 2014-04-21 02:39:52.750 111 12527.73 57.90 54874.47 88888.00 2014-04-21 02:39:52.875 111 12527.77 57.92 54874.47 88888.00 2014-04-21 02:39:53.000 111 12527.75 57.90 54874.45 88888.00 2014-04-21 02:39:53.125 111 12527.83 57.92 54874.47 88888.00 2014-04-21 02:39:53.250 111 12527.80 57.92 54874.47 88888.00 2014-04-21 02:39:53.375 111 12527.77 57.95 54874.47 88888.00 2014-04-21 02:39:53.500 111 12527.77 57.92 54874.47 88888.00 2014-04-21 02:39:53.625 111 12527.85 57.90 54874.45 88888.00 2014-04-21 02:39:53.750 111 12527.85 57.92 54874.45 88888.00 2014-04-21 02:39:53.875 111 12527.88 57.92 54874.45 88888.00 2014-04-21 02:39:54.000 111 12527.90 57.95 54874.45 88888.00 2014-04-21 02:39:54.125 111 12527.98 57.92 54874.43 88888.00 2014-04-21 02:39:54.250 111 12528.00 57.90 54874.43 88888.00 2014-04-21 02:39:54.375 111 12528.00 57.92 54874.43 88888.00 2014-04-21 02:39:54.500 111 12527.98 57.92 54874.43 88888.00 2014-04-21 02:39:54.625 111 12527.92 57.92 54874.43 88888.00 2014-04-21 02:39:54.750 111 12527.98 57.98 54874.43 88888.00 2014-04-21 02:39:54.875 111 12528.05 57.95 54874.40 88888.00 2014-04-21 02:39:55.000 111 12528.02 57.95 54874.40 88888.00 2014-04-21 02:39:55.125 111 12527.98 57.95 54874.43 88888.00 2014-04-21 02:39:55.250 111 12527.98 57.95 54874.43 88888.00 2014-04-21 02:39:55.375 111 12528.02 57.95 54874.40 88888.00 2014-04-21 02:39:55.500 111 12528.05 57.98 54874.38 88888.00 2014-04-21 02:39:55.625 111 12528.12 57.98 54874.38 88888.00 2014-04-21 02:39:55.750 111 12528.23 58.00 54874.40 88888.00 2014-04-21 02:39:55.875 111 12528.35 58.00 54874.43 88888.00 2014-04-21 02:39:56.000 111 12528.40 58.00 54874.40 88888.00 2014-04-21 02:39:56.125 111 12528.35 57.98 54874.38 88888.00 2014-04-21 02:39:56.250 111 12528.27 58.00 54874.38 88888.00 2014-04-21 02:39:56.375 111 12528.33 58.05 54874.38 88888.00 2014-04-21 02:39:56.500 111 12528.35 58.00 54874.35 88888.00 2014-04-21 02:39:56.625 111 12528.38 58.00 54874.35 88888.00 2014-04-21 02:39:56.750 111 12528.38 58.00 54874.35 88888.00 2014-04-21 02:39:56.875 111 12528.33 58.00 54874.35 88888.00 2014-04-21 02:39:57.000 111 12528.27 58.02 54874.32 88888.00 2014-04-21 02:39:57.125 111 12528.27 58.00 54874.35 88888.00 2014-04-21 02:39:57.250 111 12528.30 57.95 54874.35 88888.00 2014-04-21 02:39:57.375 111 12528.38 58.00 54874.32 88888.00 2014-04-21 02:39:57.500 111 12528.42 58.02 54874.35 88888.00 2014-04-21 02:39:57.625 111 12528.42 58.05 54874.35 88888.00 2014-04-21 02:39:57.750 111 12528.35 58.00 54874.35 88888.00 2014-04-21 02:39:57.875 111 12528.33 58.00 54874.35 88888.00 2014-04-21 02:39:58.000 111 12528.38 58.02 54874.32 88888.00 2014-04-21 02:39:58.125 111 12528.38 58.05 54874.32 88888.00 2014-04-21 02:39:58.250 111 12528.38 58.05 54874.32 88888.00 2014-04-21 02:39:58.375 111 12528.40 58.02 54874.32 88888.00 2014-04-21 02:39:58.500 111 12528.45 58.00 54874.32 88888.00 2014-04-21 02:39:58.625 111 12528.50 57.98 54874.30 88888.00 2014-04-21 02:39:58.750 111 12528.50 57.98 54874.32 88888.00 2014-04-21 02:39:58.875 111 12528.50 58.00 54874.32 88888.00 2014-04-21 02:39:59.000 111 12528.58 58.00 54874.30 88888.00 2014-04-21 02:39:59.125 111 12528.60 58.05 54874.32 88888.00 2014-04-21 02:39:59.250 111 12528.58 58.05 54874.28 88888.00 2014-04-21 02:39:59.375 111 12528.65 58.05 54874.30 88888.00 2014-04-21 02:39:59.500 111 12528.70 58.05 54874.30 88888.00 2014-04-21 02:39:59.625 111 12528.67 58.05 54874.28 88888.00 2014-04-21 02:39:59.750 111 12528.67 58.05 54874.28 88888.00 2014-04-21 02:39:59.875 111 12528.73 58.08 54874.28 88888.00 2014-04-21 02:40:00.000 111 12528.73 58.08 54874.25 88888.00 2014-04-21 02:40:00.125 111 12528.73 58.05 54874.25 88888.00 2014-04-21 02:40:00.250 111 12528.75 58.02 54874.25 88888.00 2014-04-21 02:40:00.375 111 12528.80 58.02 54874.25 88888.00 2014-04-21 02:40:00.500 111 12528.80 58.02 54874.25 88888.00 2014-04-21 02:40:00.625 111 12528.85 58.05 54874.25 88888.00 2014-04-21 02:40:00.750 111 12528.88 58.05 54874.28 88888.00 2014-04-21 02:40:00.875 111 12528.80 58.05 54874.25 88888.00 2014-04-21 02:40:01.000 111 12528.77 58.02 54874.25 88888.00 2014-04-21 02:40:01.125 111 12528.80 58.05 54874.25 88888.00 2014-04-21 02:40:01.250 111 12528.77 58.02 54874.25 88888.00 2014-04-21 02:40:01.375 111 12528.77 58.05 54874.25 88888.00 2014-04-21 02:40:01.500 111 12528.75 58.08 54874.22 88888.00 2014-04-21 02:40:01.625 111 12528.75 58.05 54874.22 88888.00 2014-04-21 02:40:01.750 111 12528.77 58.05 54874.25 88888.00 2014-04-21 02:40:01.875 111 12528.77 58.05 54874.22 88888.00 2014-04-21 02:40:02.000 111 12528.77 58.02 54874.25 88888.00 2014-04-21 02:40:02.125 111 12528.80 58.08 54874.25 88888.00 2014-04-21 02:40:02.250 111 12528.80 58.08 54874.22 88888.00 2014-04-21 02:40:02.375 111 12528.80 58.08 54874.22 88888.00 2014-04-21 02:40:02.500 111 12528.77 58.05 54874.25 88888.00 2014-04-21 02:40:02.625 111 12528.83 58.05 54874.22 88888.00 2014-04-21 02:40:02.750 111 12528.88 58.05 54874.20 88888.00 2014-04-21 02:40:02.875 111 12528.95 58.08 54874.22 88888.00 2014-04-21 02:40:03.000 111 12528.95 58.10 54874.22 88888.00 2014-04-21 02:40:03.125 111 12528.88 58.08 54874.22 88888.00 2014-04-21 02:40:03.250 111 12528.83 58.08 54874.22 88888.00 2014-04-21 02:40:03.375 111 12528.92 58.10 54874.20 88888.00 2014-04-21 02:40:03.500 111 12528.98 58.08 54874.20 88888.00 2014-04-21 02:40:03.625 111 12528.95 58.08 54874.18 88888.00 2014-04-21 02:40:03.750 111 12528.95 58.10 54874.18 88888.00 2014-04-21 02:40:03.875 111 12528.98 58.10 54874.20 88888.00 2014-04-21 02:40:04.000 111 12528.98 58.08 54874.15 88888.00 2014-04-21 02:40:04.125 111 12529.00 58.08 54874.18 88888.00 2014-04-21 02:40:04.250 111 12529.02 58.10 54874.15 88888.00 2014-04-21 02:40:04.375 111 12529.08 58.10 54874.15 88888.00 2014-04-21 02:40:04.500 111 12529.08 58.10 54874.15 88888.00 2014-04-21 02:40:04.625 111 12529.02 58.12 54874.18 88888.00 2014-04-21 02:40:04.750 111 12529.05 58.10 54874.18 88888.00 2014-04-21 02:40:04.875 111 12529.08 58.08 54874.15 88888.00 2014-04-21 02:40:05.000 111 12529.15 58.12 54874.15 88888.00 2014-04-21 02:40:05.125 111 12529.12 58.17 54874.15 88888.00 2014-04-21 02:40:05.250 111 12529.05 58.17 54874.18 88888.00 2014-04-21 02:40:05.375 111 12529.02 58.15 54874.15 88888.00 2014-04-21 02:40:05.500 111 12529.05 58.15 54874.12 88888.00 2014-04-21 02:40:05.625 111 12529.08 58.12 54874.12 88888.00 2014-04-21 02:40:05.750 111 12529.12 58.15 54874.12 88888.00 2014-04-21 02:40:05.875 111 12529.17 58.17 54874.12 88888.00 2014-04-21 02:40:06.000 111 12529.23 58.17 54874.10 88888.00 2014-04-21 02:40:06.125 111 12529.30 58.17 54874.10 88888.00 2014-04-21 02:40:06.250 111 12529.23 58.15 54874.07 88888.00 2014-04-21 02:40:06.375 111 12529.23 58.17 54874.07 88888.00 2014-04-21 02:40:06.500 111 12529.27 58.17 54874.07 88888.00 2014-04-21 02:40:06.625 111 12529.33 58.20 54874.07 88888.00 2014-04-21 02:40:06.750 111 12529.30 58.20 54874.07 88888.00 2014-04-21 02:40:06.875 111 12529.33 58.17 54874.05 88888.00 2014-04-21 02:40:07.000 111 12529.38 58.15 54874.05 88888.00 2014-04-21 02:40:07.125 111 12529.40 58.17 54874.07 88888.00 2014-04-21 02:40:07.250 111 12529.38 58.20 54874.07 88888.00 2014-04-21 02:40:07.375 111 12529.40 58.25 54874.07 88888.00 2014-04-21 02:40:07.500 111 12529.38 58.25 54874.07 88888.00 2014-04-21 02:40:07.625 111 12529.38 58.23 54874.07 88888.00 2014-04-21 02:40:07.750 111 12529.40 58.20 54874.05 88888.00 2014-04-21 02:40:07.875 111 12529.38 58.23 54874.05 88888.00 2014-04-21 02:40:08.000 111 12529.35 58.25 54874.10 88888.00 2014-04-21 02:40:08.125 111 12529.33 58.23 54874.07 88888.00 2014-04-21 02:40:08.250 111 12529.35 58.17 54874.05 88888.00 2014-04-21 02:40:08.375 111 12529.42 58.20 54874.05 88888.00 2014-04-21 02:40:08.500 111 12529.42 58.25 54874.07 88888.00 2014-04-21 02:40:08.625 111 12529.40 58.27 54874.07 88888.00 2014-04-21 02:40:08.750 111 12529.42 58.30 54874.07 88888.00 2014-04-21 02:40:08.875 111 12529.42 58.25 54874.07 88888.00 2014-04-21 02:40:09.000 111 12529.42 58.23 54874.05 88888.00 2014-04-21 02:40:09.125 111 12529.48 58.25 54874.05 88888.00 2014-04-21 02:40:09.250 111 12529.52 58.25 54874.07 88888.00 2014-04-21 02:40:09.375 111 12529.60 58.30 54874.07 88888.00 2014-04-21 02:40:09.500 111 12529.55 58.33 54874.05 88888.00 2014-04-21 02:40:09.625 111 12529.52 58.33 54874.05 88888.00 2014-04-21 02:40:09.750 111 12529.52 58.33 54874.05 88888.00 2014-04-21 02:40:09.875 111 12529.55 58.33 54874.03 88888.00 2014-04-21 02:40:10.000 111 12529.60 58.30 54874.00 88888.00 2014-04-21 02:40:10.125 111 12529.60 58.33 54874.03 88888.00 2014-04-21 02:40:10.250 111 12529.60 58.35 54874.03 88888.00 2014-04-21 02:40:10.375 111 12529.60 58.35 54874.03 88888.00 2014-04-21 02:40:10.500 111 12529.60 58.38 54874.00 88888.00 2014-04-21 02:40:10.625 111 12529.60 58.38 54874.00 88888.00 2014-04-21 02:40:10.750 111 12529.62 58.40 54874.00 88888.00 2014-04-21 02:40:10.875 111 12529.62 58.40 54874.03 88888.00 2014-04-21 02:40:11.000 111 12529.70 58.42 54874.00 88888.00 2014-04-21 02:40:11.125 111 12529.73 58.42 54874.00 88888.00 2014-04-21 02:40:11.250 111 12529.73 58.45 54873.97 88888.00 2014-04-21 02:40:11.375 111 12529.70 58.48 54874.00 88888.00 2014-04-21 02:40:11.500 111 12529.67 58.48 54874.03 88888.00 2014-04-21 02:40:11.625 111 12529.67 58.45 54874.03 88888.00 2014-04-21 02:40:11.750 111 12529.70 58.48 54874.00 88888.00 2014-04-21 02:40:11.875 111 12529.67 58.50 54874.00 88888.00 2014-04-21 02:40:12.000 111 12529.70 58.50 54873.97 88888.00 2014-04-21 02:40:12.125 111 12529.77 58.50 54873.97 88888.00 2014-04-21 02:40:12.250 111 12529.83 58.55 54874.00 88888.00 2014-04-21 02:40:12.375 111 12529.83 58.55 54874.00 88888.00 2014-04-21 02:40:12.500 111 12529.83 58.55 54873.97 88888.00 2014-04-21 02:40:12.625 111 12529.88 58.60 54873.97 88888.00 2014-04-21 02:40:12.750 111 12529.85 58.62 54874.00 88888.00 2014-04-21 02:40:12.875 111 12529.75 58.62 54874.00 88888.00 2014-04-21 02:40:13.000 111 12529.77 58.62 54873.97 88888.00 2014-04-21 02:40:13.125 111 12529.77 58.62 54873.97 88888.00 2014-04-21 02:40:13.250 111 12529.80 58.65 54874.00 88888.00 2014-04-21 02:40:13.375 111 12529.85 58.65 54873.97 88888.00 2014-04-21 02:40:13.500 111 12529.85 58.65 54873.97 88888.00 2014-04-21 02:40:13.625 111 12529.83 58.67 54873.97 88888.00 2014-04-21 02:40:13.750 111 12529.85 58.67 54873.95 88888.00 2014-04-21 02:40:13.875 111 12529.88 58.67 54873.95 88888.00 2014-04-21 02:40:14.000 111 12529.85 58.70 54873.95 88888.00 2014-04-21 02:40:14.125 111 12529.88 58.70 54873.95 88888.00 2014-04-21 02:40:14.250 111 12529.85 58.70 54873.95 88888.00 2014-04-21 02:40:14.375 111 12529.83 58.70 54873.90 88888.00 2014-04-21 02:40:14.500 111 12529.75 58.70 54873.90 88888.00 2014-04-21 02:40:14.625 111 12529.77 58.73 54873.93 88888.00 2014-04-21 02:40:14.750 111 12529.85 58.75 54873.95 88888.00 2014-04-21 02:40:14.875 111 12529.90 58.75 54873.95 88888.00 2014-04-21 02:40:15.000 111 12529.90 58.73 54873.93 88888.00 2014-04-21 02:40:15.125 111 12529.88 58.73 54873.95 88888.00 2014-04-21 02:40:15.250 111 12529.92 58.75 54873.97 88888.00 2014-04-21 02:40:15.375 111 12529.98 58.77 54873.95 88888.00 2014-04-21 02:40:15.500 111 12529.95 58.80 54873.93 88888.00 2014-04-21 02:40:15.625 111 12529.98 58.83 54873.93 88888.00 2014-04-21 02:40:15.750 111 12530.00 58.80 54873.93 88888.00 2014-04-21 02:40:15.875 111 12530.00 58.80 54873.93 88888.00 2014-04-21 02:40:16.000 111 12530.00 58.77 54873.93 88888.00 2014-04-21 02:40:16.125 111 12530.00 58.80 54873.95 88888.00 2014-04-21 02:40:16.250 111 12529.98 58.83 54873.95 88888.00 2014-04-21 02:40:16.375 111 12529.98 58.85 54873.93 88888.00 2014-04-21 02:40:16.500 111 12529.98 58.85 54873.90 88888.00 2014-04-21 02:40:16.625 111 12530.05 58.88 54873.90 88888.00 2014-04-21 02:40:16.750 111 12530.02 58.88 54873.93 88888.00 2014-04-21 02:40:16.875 111 12530.00 58.90 54873.95 88888.00 2014-04-21 02:40:17.000 111 12530.02 58.88 54873.93 88888.00 2014-04-21 02:40:17.125 111 12530.02 58.88 54873.93 88888.00 2014-04-21 02:40:17.250 111 12529.98 58.88 54873.90 88888.00 2014-04-21 02:40:17.375 111 12530.00 58.92 54873.90 88888.00 2014-04-21 02:40:17.500 111 12530.02 58.92 54873.88 88888.00 2014-04-21 02:40:17.625 111 12530.00 58.92 54873.93 88888.00 2014-04-21 02:40:17.750 111 12530.02 58.95 54873.93 88888.00 2014-04-21 02:40:17.875 111 12530.02 58.95 54873.93 88888.00 2014-04-21 02:40:18.000 111 12530.05 58.95 54873.88 88888.00 2014-04-21 02:40:18.125 111 12530.17 59.00 54873.90 88888.00 2014-04-21 02:40:18.250 111 12530.20 59.00 54873.90 88888.00 2014-04-21 02:40:18.375 111 12530.17 59.00 54873.90 88888.00 2014-04-21 02:40:18.500 111 12530.12 59.00 54873.90 88888.00 2014-04-21 02:40:18.625 111 12530.10 59.02 54873.90 88888.00 2014-04-21 02:40:18.750 111 12530.12 59.05 54873.90 88888.00 2014-04-21 02:40:18.875 111 12530.15 59.02 54873.85 88888.00 2014-04-21 02:40:19.000 111 12530.20 59.05 54873.88 88888.00 2014-04-21 02:40:19.125 111 12530.23 59.05 54873.90 88888.00 2014-04-21 02:40:19.250 111 12530.25 59.02 54873.88 88888.00 2014-04-21 02:40:19.375 111 12530.27 59.05 54873.88 88888.00 2014-04-21 02:40:19.500 111 12530.25 59.05 54873.88 88888.00 2014-04-21 02:40:19.625 111 12530.17 59.08 54873.90 88888.00 2014-04-21 02:40:19.750 111 12530.17 59.08 54873.90 88888.00 2014-04-21 02:40:19.875 111 12530.20 59.12 54873.93 88888.00 2014-04-21 02:40:20.000 111 12530.23 59.12 54873.90 88888.00 2014-04-21 02:40:20.125 111 12530.27 59.15 54873.88 88888.00 2014-04-21 02:40:20.250 111 12530.30 59.15 54873.90 88888.00 2014-04-21 02:40:20.375 111 12530.33 59.17 54873.88 88888.00 2014-04-21 02:40:20.500 111 12530.27 59.17 54873.90 88888.00 2014-04-21 02:40:20.625 111 12530.25 59.15 54873.88 88888.00 2014-04-21 02:40:20.750 111 12530.27 59.20 54873.88 88888.00 2014-04-21 02:40:20.875 111 12530.25 59.20 54873.88 88888.00 2014-04-21 02:40:21.000 111 12530.17 59.17 54873.88 88888.00 2014-04-21 02:40:21.125 111 12530.25 59.20 54873.85 88888.00 2014-04-21 02:40:21.250 111 12530.27 59.23 54873.90 88888.00 2014-04-21 02:40:21.375 111 12530.27 59.20 54873.88 88888.00 2014-04-21 02:40:21.500 111 12530.27 59.20 54873.85 88888.00 2014-04-21 02:40:21.625 111 12530.27 59.23 54873.85 88888.00 2014-04-21 02:40:21.750 111 12530.25 59.23 54873.88 88888.00 2014-04-21 02:40:21.875 111 12530.23 59.20 54873.88 88888.00 2014-04-21 02:40:22.000 111 12530.25 59.23 54873.88 88888.00 2014-04-21 02:40:22.125 111 12530.30 59.25 54873.88 88888.00 2014-04-21 02:40:22.250 111 12530.33 59.23 54873.85 88888.00 2014-04-21 02:40:22.375 111 12530.30 59.23 54873.82 88888.00 2014-04-21 02:40:22.500 111 12530.30 59.20 54873.85 88888.00 2014-04-21 02:40:22.625 111 12530.38 59.20 54873.85 88888.00 2014-04-21 02:40:22.750 111 12530.40 59.23 54873.85 88888.00 2014-04-21 02:40:22.875 111 12530.38 59.23 54873.82 88888.00 2014-04-21 02:40:23.000 111 12530.35 59.23 54873.82 88888.00 2014-04-21 02:40:23.125 111 12530.38 59.25 54873.82 88888.00 2014-04-21 02:40:23.250 111 12530.38 59.23 54873.85 88888.00 2014-04-21 02:40:23.375 111 12530.45 59.25 54873.85 88888.00 2014-04-21 02:40:23.500 111 12530.45 59.25 54873.88 88888.00 2014-04-21 02:40:23.625 111 12530.40 59.25 54873.85 88888.00 2014-04-21 02:40:23.750 111 12530.40 59.23 54873.90 88888.00 2014-04-21 02:40:23.875 111 12530.42 59.25 54873.90 88888.00 2014-04-21 02:40:24.000 111 12530.48 59.27 54873.88 88888.00 2014-04-21 02:40:24.125 111 12530.48 59.27 54873.85 88888.00 2014-04-21 02:40:24.250 111 12530.40 59.25 54873.85 88888.00 2014-04-21 02:40:24.375 111 12530.45 59.25 54873.85 88888.00 2014-04-21 02:40:24.500 111 12530.48 59.30 54873.88 88888.00 2014-04-21 02:40:24.625 111 12530.48 59.27 54873.85 88888.00 2014-04-21 02:40:24.750 111 12530.52 59.27 54873.88 88888.00 2014-04-21 02:40:24.875 111 12530.55 59.30 54873.90 88888.00 2014-04-21 02:40:25.000 111 12530.45 59.30 54873.85 88888.00 2014-04-21 02:40:25.125 111 12530.48 59.27 54873.85 88888.00 2014-04-21 02:40:25.250 111 12530.50 59.27 54873.88 88888.00 2014-04-21 02:40:25.375 111 12530.52 59.27 54873.88 88888.00 2014-04-21 02:40:25.500 111 12530.52 59.27 54873.88 88888.00 2014-04-21 02:40:25.625 111 12530.58 59.27 54873.88 88888.00 2014-04-21 02:40:25.750 111 12530.58 59.30 54873.90 88888.00 2014-04-21 02:40:25.875 111 12530.50 59.33 54873.90 88888.00 2014-04-21 02:40:26.000 111 12530.45 59.33 54873.88 88888.00 2014-04-21 02:40:26.125 111 12530.45 59.30 54873.90 88888.00 2014-04-21 02:40:26.250 111 12530.42 59.33 54873.88 88888.00 2014-04-21 02:40:26.375 111 12530.50 59.33 54873.85 88888.00 2014-04-21 02:40:26.500 111 12530.50 59.30 54873.88 88888.00 2014-04-21 02:40:26.625 111 12530.50 59.30 54873.85 88888.00 2014-04-21 02:40:26.750 111 12530.58 59.35 54873.88 88888.00 2014-04-21 02:40:26.875 111 12530.60 59.38 54873.85 88888.00 2014-04-21 02:40:27.000 111 12530.58 59.35 54873.85 88888.00 2014-04-21 02:40:27.125 111 12530.52 59.33 54873.85 88888.00 2014-04-21 02:40:27.250 111 12530.48 59.30 54873.85 88888.00 2014-04-21 02:40:27.375 111 12530.45 59.30 54873.85 88888.00 2014-04-21 02:40:27.500 111 12530.50 59.33 54873.88 88888.00 2014-04-21 02:40:27.625 111 12530.50 59.33 54873.88 88888.00 2014-04-21 02:40:27.750 111 12530.52 59.30 54873.88 88888.00 2014-04-21 02:40:27.875 111 12530.50 59.27 54873.88 88888.00 2014-04-21 02:40:28.000 111 12530.48 59.27 54873.88 88888.00 2014-04-21 02:40:28.125 111 12530.50 59.30 54873.88 88888.00 2014-04-21 02:40:28.250 111 12530.50 59.30 54873.88 88888.00 2014-04-21 02:40:28.375 111 12530.58 59.30 54873.88 88888.00 2014-04-21 02:40:28.500 111 12530.60 59.27 54873.88 88888.00 2014-04-21 02:40:28.625 111 12530.67 59.27 54873.88 88888.00 2014-04-21 02:40:28.750 111 12530.70 59.27 54873.88 88888.00 2014-04-21 02:40:28.875 111 12530.73 59.25 54873.85 88888.00 2014-04-21 02:40:29.000 111 12530.67 59.25 54873.85 88888.00 2014-04-21 02:40:29.125 111 12530.62 59.27 54873.88 88888.00 2014-04-21 02:40:29.250 111 12530.58 59.25 54873.93 88888.00 2014-04-21 02:40:29.375 111 12530.55 59.27 54873.93 88888.00 2014-04-21 02:40:29.500 111 12530.58 59.27 54873.93 88888.00 2014-04-21 02:40:29.625 111 12530.62 59.25 54873.88 88888.00 2014-04-21 02:40:29.750 111 12530.60 59.27 54873.88 88888.00 2014-04-21 02:40:29.875 111 12530.62 59.27 54873.88 88888.00 2014-04-21 02:40:30.000 111 12530.65 59.25 54873.85 88888.00 2014-04-21 02:40:30.125 111 12530.73 59.27 54873.85 88888.00 2014-04-21 02:40:30.250 111 12530.70 59.27 54873.85 88888.00 2014-04-21 02:40:30.375 111 12530.77 59.33 54873.88 88888.00 2014-04-21 02:40:30.500 111 12530.75 59.33 54873.85 88888.00 2014-04-21 02:40:30.625 111 12530.75 59.35 54873.88 88888.00 2014-04-21 02:40:30.750 111 12530.73 59.35 54873.88 88888.00 2014-04-21 02:40:30.875 111 12530.70 59.33 54873.88 88888.00 2014-04-21 02:40:31.000 111 12530.73 59.35 54873.88 88888.00 2014-04-21 02:40:31.125 111 12530.77 59.35 54873.88 88888.00 2014-04-21 02:40:31.250 111 12530.77 59.35 54873.85 88888.00 2014-04-21 02:40:31.375 111 12530.88 59.35 54873.88 88888.00 2014-04-21 02:40:31.500 111 12530.88 59.35 54873.88 88888.00 2014-04-21 02:40:31.625 111 12530.88 59.38 54873.88 88888.00 2014-04-21 02:40:31.750 111 12530.95 59.42 54873.90 88888.00 2014-04-21 02:40:31.875 111 12531.00 59.42 54873.88 88888.00 2014-04-21 02:40:32.000 111 12531.02 59.42 54873.88 88888.00 2014-04-21 02:40:32.125 111 12530.95 59.42 54873.90 88888.00 2014-04-21 02:40:32.250 111 12530.92 59.42 54873.90 88888.00 2014-04-21 02:40:32.375 111 12531.00 59.45 54873.90 88888.00 2014-04-21 02:40:32.500 111 12531.00 59.45 54873.88 88888.00 2014-04-21 02:40:32.625 111 12530.98 59.45 54873.85 88888.00 2014-04-21 02:40:32.750 111 12531.02 59.48 54873.85 88888.00 2014-04-21 02:40:32.875 111 12531.05 59.48 54873.85 88888.00 2014-04-21 02:40:33.000 111 12531.10 59.50 54873.88 88888.00 2014-04-21 02:40:33.125 111 12531.12 59.52 54873.85 88888.00 2014-04-21 02:40:33.250 111 12531.08 59.48 54873.82 88888.00 2014-04-21 02:40:33.375 111 12531.08 59.48 54873.82 88888.00 2014-04-21 02:40:33.500 111 12531.05 59.50 54873.85 88888.00 2014-04-21 02:40:33.625 111 12531.10 59.50 54873.88 88888.00 2014-04-21 02:40:33.750 111 12531.12 59.50 54873.85 88888.00 2014-04-21 02:40:33.875 111 12531.15 59.52 54873.82 88888.00 2014-04-21 02:40:34.000 111 12531.15 59.50 54873.82 88888.00 2014-04-21 02:40:34.125 111 12531.17 59.50 54873.85 88888.00 2014-04-21 02:40:34.250 111 12531.20 59.50 54873.85 88888.00 2014-04-21 02:40:34.375 111 12531.25 59.50 54873.82 88888.00 2014-04-21 02:40:34.500 111 12531.27 59.50 54873.80 88888.00 2014-04-21 02:40:34.625 111 12531.25 59.52 54873.80 88888.00 2014-04-21 02:40:34.750 111 12531.25 59.52 54873.82 88888.00 2014-04-21 02:40:34.875 111 12531.30 59.50 54873.80 88888.00 2014-04-21 02:40:35.000 111 12531.33 59.50 54873.78 88888.00 2014-04-21 02:40:35.125 111 12531.35 59.52 54873.80 88888.00 2014-04-21 02:40:35.250 111 12531.38 59.52 54873.80 88888.00 2014-04-21 02:40:35.375 111 12531.45 59.55 54873.82 88888.00 2014-04-21 02:40:35.500 111 12531.50 59.55 54873.85 88888.00 2014-04-21 02:40:35.625 111 12531.55 59.55 54873.80 88888.00 2014-04-21 02:40:35.750 111 12531.55 59.58 54873.78 88888.00 2014-04-21 02:40:35.875 111 12531.58 59.58 54873.80 88888.00 2014-04-21 02:40:36.000 111 12531.58 59.58 54873.80 88888.00 2014-04-21 02:40:36.125 111 12531.58 59.55 54873.78 88888.00 2014-04-21 02:40:36.250 111 12531.55 59.52 54873.78 88888.00 2014-04-21 02:40:36.375 111 12531.62 59.52 54873.78 88888.00 2014-04-21 02:40:36.500 111 12531.67 59.52 54873.78 88888.00 2014-04-21 02:40:36.625 111 12531.73 59.52 54873.78 88888.00 2014-04-21 02:40:36.750 111 12531.80 59.55 54873.80 88888.00 2014-04-21 02:40:36.875 111 12531.85 59.52 54873.80 88888.00 2014-04-21 02:40:37.000 111 12531.88 59.52 54873.80 88888.00 2014-04-21 02:40:37.125 111 12531.88 59.52 54873.78 88888.00 2014-04-21 02:40:37.250 111 12531.85 59.55 54873.80 88888.00 2014-04-21 02:40:37.375 111 12531.88 59.55 54873.80 88888.00 2014-04-21 02:40:37.500 111 12531.90 59.55 54873.78 88888.00 2014-04-21 02:40:37.625 111 12531.92 59.52 54873.75 88888.00 2014-04-21 02:40:37.750 111 12532.00 59.50 54873.72 88888.00 2014-04-21 02:40:37.875 111 12532.02 59.60 54873.75 88888.00 2014-04-21 02:40:38.000 111 12532.10 59.60 54873.75 88888.00 2014-04-21 02:40:38.125 111 12532.15 59.55 54873.75 88888.00 2014-04-21 02:40:38.250 111 12532.17 59.58 54873.78 88888.00 2014-04-21 02:40:38.375 111 12532.20 59.62 54873.78 88888.00 2014-04-21 02:40:38.500 111 12532.20 59.62 54873.78 88888.00 2014-04-21 02:40:38.625 111 12532.23 59.60 54873.72 88888.00 2014-04-21 02:40:38.750 111 12532.25 59.65 54873.75 88888.00 2014-04-21 02:40:38.875 111 12532.25 59.62 54873.72 88888.00 2014-04-21 02:40:39.000 111 12532.23 59.67 54873.75 88888.00 2014-04-21 02:40:39.125 111 12532.27 59.67 54873.78 88888.00 2014-04-21 02:40:39.250 111 12532.27 59.65 54873.75 88888.00 2014-04-21 02:40:39.375 111 12532.33 59.65 54873.72 88888.00 2014-04-21 02:40:39.500 111 12532.40 59.65 54873.72 88888.00 2014-04-21 02:40:39.625 111 12532.52 59.67 54873.72 88888.00 2014-04-21 02:40:39.750 111 12532.50 59.70 54873.72 88888.00 2014-04-21 02:40:39.875 111 12532.55 59.67 54873.70 88888.00 2014-04-21 02:40:40.000 111 12532.62 59.67 54873.70 88888.00 2014-04-21 02:40:40.125 111 12532.65 59.70 54873.70 88888.00 2014-04-21 02:40:40.250 111 12532.65 59.65 54873.70 88888.00 2014-04-21 02:40:40.375 111 12532.62 59.70 54873.68 88888.00 2014-04-21 02:40:40.500 111 12532.60 59.73 54873.70 88888.00 2014-04-21 02:40:40.625 111 12532.75 59.73 54873.70 88888.00 2014-04-21 02:40:40.750 111 12532.83 59.77 54873.70 88888.00 2014-04-21 02:40:40.875 111 12532.77 59.75 54873.70 88888.00 2014-04-21 02:40:41.000 111 12532.80 59.75 54873.72 88888.00 2014-04-21 02:40:41.125 111 12532.80 59.75 54873.70 88888.00 2014-04-21 02:40:41.250 111 12532.83 59.73 54873.70 88888.00 2014-04-21 02:40:41.375 111 12532.90 59.75 54873.70 88888.00 2014-04-21 02:40:41.500 111 12532.92 59.73 54873.68 88888.00 2014-04-21 02:40:41.625 111 12532.90 59.73 54873.68 88888.00 2014-04-21 02:40:41.750 111 12532.80 59.73 54873.68 88888.00 2014-04-21 02:40:41.875 111 12532.80 59.75 54873.68 88888.00 2014-04-21 02:40:42.000 111 12532.88 59.75 54873.68 88888.00 2014-04-21 02:40:42.125 111 12532.90 59.75 54873.70 88888.00 2014-04-21 02:40:42.250 111 12532.92 59.73 54873.70 88888.00 2014-04-21 02:40:42.375 111 12533.02 59.75 54873.70 88888.00 2014-04-21 02:40:42.500 111 12533.02 59.77 54873.70 88888.00 2014-04-21 02:40:42.625 111 12533.02 59.83 54873.70 88888.00 2014-04-21 02:40:42.750 111 12533.05 59.85 54873.70 88888.00 2014-04-21 02:40:42.875 111 12533.08 59.85 54873.68 88888.00 2014-04-21 02:40:43.000 111 12533.08 59.85 54873.68 88888.00 2014-04-21 02:40:43.125 111 12533.05 59.80 54873.68 88888.00 2014-04-21 02:40:43.250 111 12533.02 59.80 54873.68 88888.00 2014-04-21 02:40:43.375 111 12533.10 59.85 54873.68 88888.00 2014-04-21 02:40:43.500 111 12533.12 59.85 54873.68 88888.00 2014-04-21 02:40:43.625 111 12533.15 59.88 54873.68 88888.00 2014-04-21 02:40:43.750 111 12533.15 59.88 54873.70 88888.00 2014-04-21 02:40:43.875 111 12533.17 59.88 54873.68 88888.00 2014-04-21 02:40:44.000 111 12533.17 59.88 54873.68 88888.00 2014-04-21 02:40:44.125 111 12533.17 59.90 54873.68 88888.00 2014-04-21 02:40:44.250 111 12533.17 59.90 54873.68 88888.00 2014-04-21 02:40:44.375 111 12533.20 59.85 54873.65 88888.00 2014-04-21 02:40:44.500 111 12533.25 59.85 54873.65 88888.00 2014-04-21 02:40:44.625 111 12533.23 59.83 54873.65 88888.00 2014-04-21 02:40:44.750 111 12533.23 59.85 54873.65 88888.00 2014-04-21 02:40:44.875 111 12533.25 59.85 54873.68 88888.00 2014-04-21 02:40:45.000 111 12533.27 59.90 54873.68 88888.00 2014-04-21 02:40:45.125 111 12533.27 59.88 54873.68 88888.00 2014-04-21 02:40:45.250 111 12533.23 59.83 54873.68 88888.00 2014-04-21 02:40:45.375 111 12533.25 59.88 54873.65 88888.00 2014-04-21 02:40:45.500 111 12533.27 59.90 54873.68 88888.00 2014-04-21 02:40:45.625 111 12533.35 59.92 54873.68 88888.00 2014-04-21 02:40:45.750 111 12533.42 59.92 54873.68 88888.00 2014-04-21 02:40:45.875 111 12533.38 59.90 54873.68 88888.00 2014-04-21 02:40:46.000 111 12533.30 59.90 54873.68 88888.00 2014-04-21 02:40:46.125 111 12533.27 59.90 54873.70 88888.00 2014-04-21 02:40:46.250 111 12533.33 59.88 54873.70 88888.00 2014-04-21 02:40:46.375 111 12533.40 59.88 54873.70 88888.00 2014-04-21 02:40:46.500 111 12533.45 59.88 54873.70 88888.00 2014-04-21 02:40:46.625 111 12533.48 59.88 54873.70 88888.00 2014-04-21 02:40:46.750 111 12533.42 59.88 54873.70 88888.00 2014-04-21 02:40:46.875 111 12533.40 59.88 54873.70 88888.00 2014-04-21 02:40:47.000 111 12533.42 59.88 54873.68 88888.00 2014-04-21 02:40:47.125 111 12533.45 59.90 54873.68 88888.00 2014-04-21 02:40:47.250 111 12533.40 59.90 54873.68 88888.00 2014-04-21 02:40:47.375 111 12533.38 59.90 54873.68 88888.00 2014-04-21 02:40:47.500 111 12533.45 59.92 54873.65 88888.00 2014-04-21 02:40:47.625 111 12533.55 59.92 54873.70 88888.00 2014-04-21 02:40:47.750 111 12533.60 59.90 54873.68 88888.00 2014-04-21 02:40:47.875 111 12533.52 59.90 54873.68 88888.00 2014-04-21 02:40:48.000 111 12533.45 59.88 54873.68 88888.00 2014-04-21 02:40:48.125 111 12533.50 59.85 54873.70 88888.00 2014-04-21 02:40:48.250 111 12533.58 59.90 54873.70 88888.00 2014-04-21 02:40:48.375 111 12533.62 59.90 54873.70 88888.00 2014-04-21 02:40:48.500 111 12533.60 59.90 54873.70 88888.00 2014-04-21 02:40:48.625 111 12533.60 59.92 54873.70 88888.00 2014-04-21 02:40:48.750 111 12533.62 59.92 54873.72 88888.00 2014-04-21 02:40:48.875 111 12533.60 59.92 54873.70 88888.00 2014-04-21 02:40:49.000 111 12533.60 59.92 54873.72 88888.00 2014-04-21 02:40:49.125 111 12533.55 59.92 54873.72 88888.00 2014-04-21 02:40:49.250 111 12533.55 59.92 54873.70 88888.00 2014-04-21 02:40:49.375 111 12533.65 59.95 54873.68 88888.00 2014-04-21 02:40:49.500 111 12533.67 59.98 54873.70 88888.00 2014-04-21 02:40:49.625 111 12533.62 59.98 54873.70 88888.00 2014-04-21 02:40:49.750 111 12533.60 59.98 54873.70 88888.00 2014-04-21 02:40:49.875 111 12533.60 59.98 54873.72 88888.00 2014-04-21 02:40:50.000 111 12533.67 59.98 54873.72 88888.00 2014-04-21 02:40:50.125 111 12533.67 60.00 54873.72 88888.00 2014-04-21 02:40:50.250 111 12533.60 59.98 54873.72 88888.00 2014-04-21 02:40:50.375 111 12533.65 59.98 54873.72 88888.00 2014-04-21 02:40:50.500 111 12533.67 59.98 54873.72 88888.00 2014-04-21 02:40:50.625 111 12533.70 59.98 54873.75 88888.00 2014-04-21 02:40:50.750 111 12533.75 59.98 54873.75 88888.00 2014-04-21 02:40:50.875 111 12533.77 60.00 54873.75 88888.00 2014-04-21 02:40:51.000 111 12533.73 59.98 54873.75 88888.00 2014-04-21 02:40:51.125 111 12533.77 60.00 54873.75 88888.00 2014-04-21 02:40:51.250 111 12533.75 59.98 54873.75 88888.00 2014-04-21 02:40:51.375 111 12533.77 60.00 54873.75 88888.00 2014-04-21 02:40:51.500 111 12533.83 60.00 54873.75 88888.00 2014-04-21 02:40:51.625 111 12533.83 60.00 54873.75 88888.00 2014-04-21 02:40:51.750 111 12533.80 60.00 54873.75 88888.00 2014-04-21 02:40:51.875 111 12533.70 60.00 54873.78 88888.00 2014-04-21 02:40:52.000 111 12533.75 60.05 54873.78 88888.00 2014-04-21 02:40:52.125 111 12533.83 60.05 54873.80 88888.00 2014-04-21 02:40:52.250 111 12533.77 60.02 54873.78 88888.00 2014-04-21 02:40:52.375 111 12533.73 60.00 54873.78 88888.00 2014-04-21 02:40:52.500 111 12533.77 60.08 54873.78 88888.00 2014-04-21 02:40:52.625 111 12533.83 60.08 54873.78 88888.00 2014-04-21 02:40:52.750 111 12533.88 60.05 54873.78 88888.00 2014-04-21 02:40:52.875 111 12533.95 60.08 54873.78 88888.00 2014-04-21 02:40:53.000 111 12533.98 60.10 54873.78 88888.00 2014-04-21 02:40:53.125 111 12533.98 60.10 54873.78 88888.00 2014-04-21 02:40:53.250 111 12533.95 60.02 54873.78 88888.00 2014-04-21 02:40:53.375 111 12533.95 60.05 54873.78 88888.00 2014-04-21 02:40:53.500 111 12533.90 60.05 54873.80 88888.00 2014-04-21 02:40:53.625 111 12533.95 60.10 54873.80 88888.00 2014-04-21 02:40:53.750 111 12534.00 60.08 54873.80 88888.00 2014-04-21 02:40:53.875 111 12534.00 60.08 54873.80 88888.00 2014-04-21 02:40:54.000 111 12533.95 60.10 54873.80 88888.00 2014-04-21 02:40:54.125 111 12533.95 60.08 54873.80 88888.00 2014-04-21 02:40:54.250 111 12534.00 60.08 54873.82 88888.00 2014-04-21 02:40:54.375 111 12534.00 60.10 54873.82 88888.00 2014-04-21 02:40:54.500 111 12533.98 60.15 54873.82 88888.00 2014-04-21 02:40:54.625 111 12534.02 60.12 54873.85 88888.00 2014-04-21 02:40:54.750 111 12534.05 60.12 54873.82 88888.00 2014-04-21 02:40:54.875 111 12534.02 60.10 54873.82 88888.00 2014-04-21 02:40:55.000 111 12534.02 60.10 54873.80 88888.00 2014-04-21 02:40:55.125 111 12534.08 60.10 54873.82 88888.00 2014-04-21 02:40:55.250 111 12534.10 60.10 54873.85 88888.00 2014-04-21 02:40:55.375 111 12534.12 60.10 54873.85 88888.00 2014-04-21 02:40:55.500 111 12534.10 60.08 54873.88 88888.00 2014-04-21 02:40:55.625 111 12534.10 60.05 54873.88 88888.00 2014-04-21 02:40:55.750 111 12534.10 60.05 54873.88 88888.00 2014-04-21 02:40:55.875 111 12534.10 60.10 54873.90 88888.00 2014-04-21 02:40:56.000 111 12534.15 60.10 54873.88 88888.00 2014-04-21 02:40:56.125 111 12534.20 60.12 54873.88 88888.00 2014-04-21 02:40:56.250 111 12534.23 60.10 54873.85 88888.00 2014-04-21 02:40:56.375 111 12534.30 60.10 54873.85 88888.00 2014-04-21 02:40:56.500 111 12534.30 60.08 54873.88 88888.00 2014-04-21 02:40:56.625 111 12534.30 60.10 54873.88 88888.00 2014-04-21 02:40:56.750 111 12534.30 60.08 54873.88 88888.00 2014-04-21 02:40:56.875 111 12534.35 60.12 54873.90 88888.00 2014-04-21 02:40:57.000 111 12534.38 60.12 54873.88 88888.00 2014-04-21 02:40:57.125 111 12534.38 60.12 54873.88 88888.00 2014-04-21 02:40:57.250 111 12534.30 60.12 54873.88 88888.00 2014-04-21 02:40:57.375 111 12534.38 60.12 54873.88 88888.00 2014-04-21 02:40:57.500 111 12534.38 60.10 54873.88 88888.00 2014-04-21 02:40:57.625 111 12534.35 60.10 54873.88 88888.00 2014-04-21 02:40:57.750 111 12534.40 60.10 54873.88 88888.00 2014-04-21 02:40:57.875 111 12534.40 60.10 54873.90 88888.00 2014-04-21 02:40:58.000 111 12534.35 60.12 54873.88 88888.00 2014-04-21 02:40:58.125 111 12534.35 60.15 54873.90 88888.00 2014-04-21 02:40:58.250 111 12534.38 60.15 54873.90 88888.00 2014-04-21 02:40:58.375 111 12534.48 60.17 54873.90 88888.00 2014-04-21 02:40:58.500 111 12534.48 60.23 54873.93 88888.00 2014-04-21 02:40:58.625 111 12534.48 60.20 54873.93 88888.00 2014-04-21 02:40:58.750 111 12534.45 60.17 54873.93 88888.00 2014-04-21 02:40:58.875 111 12534.50 60.15 54873.95 88888.00 2014-04-21 02:40:59.000 111 12534.50 60.12 54873.90 88888.00 2014-04-21 02:40:59.125 111 12534.50 60.17 54873.93 88888.00 2014-04-21 02:40:59.250 111 12534.50 60.15 54873.93 88888.00 2014-04-21 02:40:59.375 111 12534.52 60.15 54873.90 88888.00 2014-04-21 02:40:59.500 111 12534.58 60.20 54873.93 88888.00 2014-04-21 02:40:59.625 111 12534.60 60.17 54873.93 88888.00 2014-04-21 02:40:59.750 111 12534.58 60.20 54873.93 88888.00 2014-04-21 02:40:59.875 111 12534.55 60.23 54873.93 88888.00 2014-04-21 02:41:00.000 111 12534.62 60.23 54873.93 88888.00 2014-04-21 02:41:00.125 111 12534.67 60.30 54873.93 88888.00 2014-04-21 02:41:00.250 111 12534.65 60.25 54873.90 88888.00 2014-04-21 02:41:00.375 111 12534.60 60.25 54873.90 88888.00 2014-04-21 02:41:00.500 111 12534.60 60.25 54873.93 88888.00 2014-04-21 02:41:00.625 111 12534.67 60.25 54873.93 88888.00 2014-04-21 02:41:00.750 111 12534.67 60.25 54873.93 88888.00 2014-04-21 02:41:00.875 111 12534.75 60.23 54873.93 88888.00 2014-04-21 02:41:01.000 111 12534.80 60.27 54873.90 88888.00 2014-04-21 02:41:01.125 111 12534.77 60.27 54873.93 88888.00 2014-04-21 02:41:01.250 111 12534.67 60.25 54873.95 88888.00 2014-04-21 02:41:01.375 111 12534.73 60.27 54873.97 88888.00 2014-04-21 02:41:01.500 111 12534.75 60.23 54873.97 88888.00 2014-04-21 02:41:01.625 111 12534.65 60.23 54873.97 88888.00 2014-04-21 02:41:01.750 111 12534.67 60.27 54873.97 88888.00 2014-04-21 02:41:01.875 111 12534.77 60.27 54873.97 88888.00 2014-04-21 02:41:02.000 111 12534.85 60.25 54873.97 88888.00 2014-04-21 02:41:02.125 111 12534.83 60.27 54874.00 88888.00 2014-04-21 02:41:02.250 111 12534.80 60.25 54874.00 88888.00 2014-04-21 02:41:02.375 111 12534.77 60.25 54874.00 88888.00 2014-04-21 02:41:02.500 111 12534.77 60.23 54873.97 88888.00 2014-04-21 02:41:02.625 111 12534.80 60.25 54873.97 88888.00 2014-04-21 02:41:02.750 111 12534.75 60.25 54874.00 88888.00 2014-04-21 02:41:02.875 111 12534.75 60.25 54874.03 88888.00 2014-04-21 02:41:03.000 111 12534.77 60.25 54874.00 88888.00 2014-04-21 02:41:03.125 111 12534.80 60.23 54874.03 88888.00 2014-04-21 02:41:03.250 111 12534.77 60.20 54874.05 88888.00 2014-04-21 02:41:03.375 111 12534.83 60.20 54874.05 88888.00 2014-04-21 02:41:03.500 111 12534.80 60.23 54874.05 88888.00 2014-04-21 02:41:03.625 111 12534.83 60.20 54874.05 88888.00 2014-04-21 02:41:03.750 111 12534.92 60.20 54874.05 88888.00 2014-04-21 02:41:03.875 111 12534.95 60.20 54874.03 88888.00 2014-04-21 02:41:04.000 111 12534.90 60.15 54874.00 88888.00 2014-04-21 02:41:04.125 111 12534.90 60.15 54874.03 88888.00 2014-04-21 02:41:04.250 111 12535.00 60.12 54874.03 88888.00 2014-04-21 02:41:04.375 111 12535.02 60.12 54874.05 88888.00 2014-04-21 02:41:04.500 111 12535.02 60.15 54874.07 88888.00 2014-04-21 02:41:04.625 111 12535.02 60.15 54874.05 88888.00 2014-04-21 02:41:04.750 111 12534.98 60.12 54874.03 88888.00 2014-04-21 02:41:04.875 111 12534.98 60.10 54874.05 88888.00 2014-04-21 02:41:05.000 111 12535.02 60.08 54874.05 88888.00 2014-04-21 02:41:05.125 111 12535.05 60.08 54874.07 88888.00 2014-04-21 02:41:05.250 111 12535.00 60.08 54874.10 88888.00 2014-04-21 02:41:05.375 111 12535.10 60.08 54874.07 88888.00 2014-04-21 02:41:05.500 111 12535.15 60.10 54874.07 88888.00 2014-04-21 02:41:05.625 111 12535.17 60.08 54874.07 88888.00 2014-04-21 02:41:05.750 111 12535.17 60.08 54874.07 88888.00 2014-04-21 02:41:05.875 111 12535.20 60.08 54874.10 88888.00 2014-04-21 02:41:06.000 111 12535.20 60.08 54874.07 88888.00 2014-04-21 02:41:06.125 111 12535.23 60.10 54874.10 88888.00 2014-04-21 02:41:06.250 111 12535.23 60.12 54874.10 88888.00 2014-04-21 02:41:06.375 111 12535.27 60.10 54874.10 88888.00 2014-04-21 02:41:06.500 111 12535.27 60.08 54874.10 88888.00 2014-04-21 02:41:06.625 111 12535.30 60.08 54874.10 88888.00 2014-04-21 02:41:06.750 111 12535.38 60.10 54874.12 88888.00 2014-04-21 02:41:06.875 111 12535.33 60.12 54874.12 88888.00 2014-04-21 02:41:07.000 111 12535.35 60.10 54874.10 88888.00 2014-04-21 02:41:07.125 111 12535.42 60.10 54874.12 88888.00 2014-04-21 02:41:07.250 111 12535.38 60.10 54874.15 88888.00 2014-04-21 02:41:07.375 111 12535.30 60.10 54874.15 88888.00 2014-04-21 02:41:07.500 111 12535.35 60.12 54874.15 88888.00 2014-04-21 02:41:07.625 111 12535.38 60.15 54874.15 88888.00 2014-04-21 02:41:07.750 111 12535.38 60.12 54874.15 88888.00 2014-04-21 02:41:07.875 111 12535.40 60.12 54874.12 88888.00 2014-04-21 02:41:08.000 111 12535.40 60.08 54874.15 88888.00 2014-04-21 02:41:08.125 111 12535.40 60.12 54874.15 88888.00 2014-04-21 02:41:08.250 111 12535.40 60.15 54874.15 88888.00 2014-04-21 02:41:08.375 111 12535.42 60.17 54874.15 88888.00 2014-04-21 02:41:08.500 111 12535.40 60.17 54874.18 88888.00 2014-04-21 02:41:08.625 111 12535.38 60.15 54874.15 88888.00 2014-04-21 02:41:08.750 111 12535.40 60.15 54874.12 88888.00 2014-04-21 02:41:08.875 111 12535.40 60.15 54874.15 88888.00 2014-04-21 02:41:09.000 111 12535.48 60.17 54874.15 88888.00 2014-04-21 02:41:09.125 111 12535.52 60.17 54874.18 88888.00 2014-04-21 02:41:09.250 111 12535.50 60.15 54874.20 88888.00 2014-04-21 02:41:09.375 111 12535.50 60.17 54874.18 88888.00 2014-04-21 02:41:09.500 111 12535.50 60.20 54874.20 88888.00 2014-04-21 02:41:09.625 111 12535.48 60.23 54874.18 88888.00 2014-04-21 02:41:09.750 111 12535.48 60.20 54874.18 88888.00 2014-04-21 02:41:09.875 111 12535.45 60.23 54874.18 88888.00 2014-04-21 02:41:10.000 111 12535.45 60.23 54874.18 88888.00 2014-04-21 02:41:10.125 111 12535.42 60.20 54874.20 88888.00 2014-04-21 02:41:10.250 111 12535.42 60.15 54874.20 88888.00 2014-04-21 02:41:10.375 111 12535.50 60.12 54874.18 88888.00 2014-04-21 02:41:10.500 111 12535.50 60.15 54874.18 88888.00 2014-04-21 02:41:10.625 111 12535.50 60.17 54874.22 88888.00 2014-04-21 02:41:10.750 111 12535.52 60.17 54874.25 88888.00 2014-04-21 02:41:10.875 111 12535.55 60.15 54874.25 88888.00 2014-04-21 02:41:11.000 111 12535.52 60.10 54874.22 88888.00 2014-04-21 02:41:11.125 111 12535.52 60.10 54874.22 88888.00 2014-04-21 02:41:11.250 111 12535.55 60.08 54874.25 88888.00 2014-04-21 02:41:11.375 111 12535.60 60.10 54874.22 88888.00 2014-04-21 02:41:11.500 111 12535.65 60.08 54874.22 88888.00 2014-04-21 02:41:11.625 111 12535.62 60.08 54874.25 88888.00 2014-04-21 02:41:11.750 111 12535.62 60.08 54874.25 88888.00 2014-04-21 02:41:11.875 111 12535.62 60.08 54874.25 88888.00 2014-04-21 02:41:12.000 111 12535.65 60.08 54874.25 88888.00 2014-04-21 02:41:12.125 111 12535.62 60.05 54874.28 88888.00 2014-04-21 02:41:12.250 111 12535.65 59.98 54874.28 88888.00 2014-04-21 02:41:12.375 111 12535.75 60.00 54874.28 88888.00 2014-04-21 02:41:12.500 111 12535.85 60.02 54874.25 88888.00 2014-04-21 02:41:12.625 111 12535.83 60.00 54874.25 88888.00 2014-04-21 02:41:12.750 111 12535.77 60.00 54874.28 88888.00 2014-04-21 02:41:12.875 111 12535.85 60.00 54874.28 88888.00 2014-04-21 02:41:13.000 111 12535.90 59.98 54874.28 88888.00 2014-04-21 02:41:13.125 111 12535.90 59.95 54874.30 88888.00 2014-04-21 02:41:13.250 111 12535.85 59.95 54874.30 88888.00 2014-04-21 02:41:13.375 111 12535.88 59.98 54874.30 88888.00 2014-04-21 02:41:13.500 111 12535.92 59.95 54874.32 88888.00 2014-04-21 02:41:13.625 111 12536.00 59.98 54874.32 88888.00 2014-04-21 02:41:13.750 111 12535.95 59.98 54874.35 88888.00 2014-04-21 02:41:13.875 111 12535.95 59.95 54874.32 88888.00 2014-04-21 02:41:14.000 111 12535.95 59.92 54874.30 88888.00 2014-04-21 02:41:14.125 111 12535.95 59.98 54874.32 88888.00 2014-04-21 02:41:14.250 111 12535.95 60.00 54874.32 88888.00 2014-04-21 02:41:14.375 111 12535.98 60.00 54874.35 88888.00 2014-04-21 02:41:14.500 111 12535.98 59.98 54874.35 88888.00 2014-04-21 02:41:14.625 111 12535.98 59.98 54874.35 88888.00 2014-04-21 02:41:14.750 111 12536.00 59.98 54874.35 88888.00 2014-04-21 02:41:14.875 111 12536.00 60.00 54874.35 88888.00 2014-04-21 02:41:15.000 111 12535.95 60.02 54874.35 88888.00 2014-04-21 02:41:15.125 111 12535.92 60.05 54874.38 88888.00 2014-04-21 02:41:15.250 111 12535.92 60.00 54874.40 88888.00 2014-04-21 02:41:15.375 111 12535.98 60.02 54874.38 88888.00 2014-04-21 02:41:15.500 111 12536.00 60.00 54874.35 88888.00 2014-04-21 02:41:15.625 111 12536.00 60.00 54874.35 88888.00 2014-04-21 02:41:15.750 111 12535.95 60.00 54874.38 88888.00 2014-04-21 02:41:15.875 111 12535.92 60.02 54874.43 88888.00 2014-04-21 02:41:16.000 111 12535.88 60.00 54874.40 88888.00 2014-04-21 02:41:16.125 111 12536.00 59.98 54874.40 88888.00 2014-04-21 02:41:16.250 111 12536.05 60.00 54874.45 88888.00 2014-04-21 02:41:16.375 111 12536.00 60.00 54874.45 88888.00 2014-04-21 02:41:16.500 111 12535.90 60.00 54874.40 88888.00 2014-04-21 02:41:16.625 111 12535.90 60.00 54874.40 88888.00 2014-04-21 02:41:16.750 111 12535.95 60.00 54874.43 88888.00 2014-04-21 02:41:16.875 111 12535.95 60.00 54874.43 88888.00 2014-04-21 02:41:17.000 111 12535.95 60.00 54874.43 88888.00 2014-04-21 02:41:17.125 111 12535.92 60.00 54874.43 88888.00 2014-04-21 02:41:17.250 111 12535.92 59.98 54874.43 88888.00 2014-04-21 02:41:17.375 111 12535.95 59.98 54874.43 88888.00 2014-04-21 02:41:17.500 111 12536.02 60.00 54874.43 88888.00 2014-04-21 02:41:17.625 111 12535.98 60.02 54874.45 88888.00 2014-04-21 02:41:17.750 111 12535.95 60.00 54874.50 88888.00 2014-04-21 02:41:17.875 111 12536.00 60.02 54874.50 88888.00 2014-04-21 02:41:18.000 111 12536.02 60.02 54874.47 88888.00 2014-04-21 02:41:18.125 111 12535.98 60.02 54874.47 88888.00 2014-04-21 02:41:18.250 111 12535.92 60.02 54874.50 88888.00 2014-04-21 02:41:18.375 111 12535.95 60.05 54874.50 88888.00 2014-04-21 02:41:18.500 111 12535.95 60.05 54874.55 88888.00 2014-04-21 02:41:18.625 111 12536.00 60.05 54874.50 88888.00 2014-04-21 02:41:18.750 111 12535.98 60.05 54874.47 88888.00 2014-04-21 02:41:18.875 111 12535.90 60.02 54874.47 88888.00 2014-04-21 02:41:19.000 111 12535.90 60.02 54874.47 88888.00 2014-04-21 02:41:19.125 111 12535.98 60.05 54874.50 88888.00 2014-04-21 02:41:19.250 111 12536.00 60.05 54874.47 88888.00 2014-04-21 02:41:19.375 111 12536.02 60.05 54874.50 88888.00 2014-04-21 02:41:19.500 111 12535.98 60.05 54874.53 88888.00 2014-04-21 02:41:19.625 111 12536.02 60.08 54874.55 88888.00 2014-04-21 02:41:19.750 111 12536.08 60.08 54874.53 88888.00 2014-04-21 02:41:19.875 111 12536.10 60.10 54874.55 88888.00 2014-04-21 02:41:20.000 111 12536.12 60.08 54874.53 88888.00 2014-04-21 02:41:20.125 111 12536.12 60.12 54874.55 88888.00 2014-04-21 02:41:20.250 111 12536.08 60.12 54874.57 88888.00 2014-04-21 02:41:20.375 111 12536.12 60.12 54874.57 88888.00 2014-04-21 02:41:20.500 111 12536.10 60.12 54874.57 88888.00 2014-04-21 02:41:20.625 111 12536.12 60.15 54874.60 88888.00 2014-04-21 02:41:20.750 111 12536.17 60.15 54874.60 88888.00 2014-04-21 02:41:20.875 111 12536.17 60.15 54874.57 88888.00 2014-04-21 02:41:21.000 111 12536.20 60.15 54874.57 88888.00 2014-04-21 02:41:21.125 111 12536.17 60.17 54874.60 88888.00 2014-04-21 02:41:21.250 111 12536.20 60.15 54874.62 88888.00 2014-04-21 02:41:21.375 111 12536.27 60.17 54874.62 88888.00 2014-04-21 02:41:21.500 111 12536.35 60.23 54874.62 88888.00 2014-04-21 02:41:21.625 111 12536.38 60.17 54874.62 88888.00 2014-04-21 02:41:21.750 111 12536.35 60.15 54874.62 88888.00 2014-04-21 02:41:21.875 111 12536.38 60.17 54874.65 88888.00 2014-04-21 02:41:22.000 111 12536.33 60.17 54874.65 88888.00 2014-04-21 02:41:22.125 111 12536.25 60.17 54874.68 88888.00 2014-04-21 02:41:22.250 111 12536.25 60.12 54874.65 88888.00 2014-04-21 02:41:22.375 111 12536.33 60.15 54874.65 88888.00 2014-04-21 02:41:22.500 111 12536.33 60.12 54874.65 88888.00 2014-04-21 02:41:22.625 111 12536.27 60.12 54874.68 88888.00 2014-04-21 02:41:22.750 111 12536.27 60.17 54874.70 88888.00 2014-04-21 02:41:22.875 111 12536.40 60.20 54874.68 88888.00 2014-04-21 02:41:23.000 111 12536.42 60.20 54874.70 88888.00 2014-04-21 02:41:23.125 111 12536.42 60.20 54874.72 88888.00 2014-04-21 02:41:23.250 111 12536.45 60.15 54874.72 88888.00 2014-04-21 02:41:23.375 111 12536.55 60.17 54874.70 88888.00 2014-04-21 02:41:23.500 111 12536.58 60.20 54874.72 88888.00 2014-04-21 02:41:23.625 111 12536.52 60.23 54874.72 88888.00 2014-04-21 02:41:23.750 111 12536.50 60.23 54874.75 88888.00 2014-04-21 02:41:23.875 111 12536.52 60.20 54874.75 88888.00 2014-04-21 02:41:24.000 111 12536.52 60.17 54874.72 88888.00 2014-04-21 02:41:24.125 111 12536.48 60.20 54874.75 88888.00 2014-04-21 02:41:24.250 111 12536.45 60.23 54874.80 88888.00 2014-04-21 02:41:24.375 111 12536.58 60.23 54874.78 88888.00 2014-04-21 02:41:24.500 111 12536.52 60.20 54874.78 88888.00 2014-04-21 02:41:24.625 111 12536.45 60.23 54874.78 88888.00 2014-04-21 02:41:24.750 111 12536.52 60.27 54874.80 88888.00 2014-04-21 02:41:24.875 111 12536.55 60.25 54874.80 88888.00 2014-04-21 02:41:25.000 111 12536.58 60.25 54874.80 88888.00 2014-04-21 02:41:25.125 111 12536.62 60.25 54874.82 88888.00 2014-04-21 02:41:25.250 111 12536.60 60.30 54874.85 88888.00 2014-04-21 02:41:25.375 111 12536.62 60.33 54874.85 88888.00 2014-04-21 02:41:25.500 111 12536.60 60.30 54874.85 88888.00 2014-04-21 02:41:25.625 111 12536.58 60.30 54874.88 88888.00 2014-04-21 02:41:25.750 111 12536.60 60.35 54874.85 88888.00 2014-04-21 02:41:25.875 111 12536.60 60.35 54874.85 88888.00 2014-04-21 02:41:26.000 111 12536.60 60.33 54874.85 88888.00 2014-04-21 02:41:26.125 111 12536.65 60.33 54874.88 88888.00 2014-04-21 02:41:26.250 111 12536.62 60.33 54874.90 88888.00 2014-04-21 02:41:26.375 111 12536.73 60.33 54874.88 88888.00 2014-04-21 02:41:26.500 111 12536.75 60.35 54874.85 88888.00 2014-04-21 02:41:26.625 111 12536.75 60.35 54874.88 88888.00 2014-04-21 02:41:26.750 111 12536.70 60.33 54874.88 88888.00 2014-04-21 02:41:26.875 111 12536.75 60.35 54874.90 88888.00 2014-04-21 02:41:27.000 111 12536.83 60.38 54874.93 88888.00 2014-04-21 02:41:27.125 111 12536.80 60.38 54874.95 88888.00 2014-04-21 02:41:27.250 111 12536.77 60.35 54874.97 88888.00 2014-04-21 02:41:27.375 111 12536.80 60.35 54874.95 88888.00 2014-04-21 02:41:27.500 111 12536.83 60.35 54874.97 88888.00 2014-04-21 02:41:27.625 111 12536.83 60.40 54874.97 88888.00 2014-04-21 02:41:27.750 111 12536.77 60.38 54875.00 88888.00 2014-04-21 02:41:27.875 111 12536.80 60.38 54874.97 88888.00 2014-04-21 02:41:28.000 111 12536.77 60.38 54874.97 88888.00 2014-04-21 02:41:28.125 111 12536.77 60.40 54874.97 88888.00 2014-04-21 02:41:28.250 111 12536.77 60.40 54875.00 88888.00 2014-04-21 02:41:28.375 111 12536.85 60.40 54875.00 88888.00 2014-04-21 02:41:28.500 111 12536.92 60.35 54875.00 88888.00 2014-04-21 02:41:28.625 111 12536.92 60.38 54875.00 88888.00 2014-04-21 02:41:28.750 111 12536.90 60.38 54875.00 88888.00 2014-04-21 02:41:28.875 111 12536.95 60.35 54875.00 88888.00 2014-04-21 02:41:29.000 111 12537.00 60.38 54875.00 88888.00 2014-04-21 02:41:29.125 111 12537.00 60.38 54875.03 88888.00 2014-04-21 02:41:29.250 111 12536.92 60.40 54875.03 88888.00 2014-04-21 02:41:29.375 111 12536.95 60.38 54875.03 88888.00 2014-04-21 02:41:29.500 111 12536.92 60.38 54875.03 88888.00 2014-04-21 02:41:29.625 111 12536.98 60.40 54875.03 88888.00 2014-04-21 02:41:29.750 111 12537.00 60.40 54875.05 88888.00 2014-04-21 02:41:29.875 111 12537.02 60.38 54875.05 88888.00 2014-04-21 02:41:30.000 111 12537.02 60.38 54875.03 88888.00 2014-04-21 02:41:30.125 111 12537.05 60.40 54875.03 88888.00 2014-04-21 02:41:30.250 111 12537.05 60.40 54875.05 88888.00 2014-04-21 02:41:30.375 111 12537.00 60.38 54875.05 88888.00 2014-04-21 02:41:30.500 111 12536.92 60.40 54875.05 88888.00 2014-04-21 02:41:30.625 111 12537.02 60.42 54875.10 88888.00 2014-04-21 02:41:30.750 111 12537.10 60.42 54875.07 88888.00 2014-04-21 02:41:30.875 111 12537.10 60.42 54875.05 88888.00 2014-04-21 02:41:31.000 111 12537.12 60.40 54875.07 88888.00 2014-04-21 02:41:31.125 111 12537.12 60.42 54875.10 88888.00 2014-04-21 02:41:31.250 111 12537.08 60.38 54875.10 88888.00 2014-04-21 02:41:31.375 111 12537.08 60.40 54875.10 88888.00 2014-04-21 02:41:31.500 111 12537.05 60.42 54875.12 88888.00 2014-04-21 02:41:31.625 111 12537.12 60.45 54875.12 88888.00 2014-04-21 02:41:31.750 111 12537.17 60.45 54875.15 88888.00 2014-04-21 02:41:31.875 111 12537.25 60.50 54875.12 88888.00 2014-04-21 02:41:32.000 111 12537.27 60.52 54875.12 88888.00 2014-04-21 02:41:32.125 111 12537.25 60.52 54875.15 88888.00 2014-04-21 02:41:32.250 111 12537.20 60.50 54875.15 88888.00 2014-04-21 02:41:32.375 111 12537.23 60.55 54875.15 88888.00 2014-04-21 02:41:32.500 111 12537.27 60.52 54875.15 88888.00 2014-04-21 02:41:32.625 111 12537.30 60.55 54875.18 88888.00 2014-04-21 02:41:32.750 111 12537.35 60.55 54875.18 88888.00 2014-04-21 02:41:32.875 111 12537.40 60.58 54875.18 88888.00 2014-04-21 02:41:33.000 111 12537.42 60.58 54875.15 88888.00 2014-04-21 02:41:33.125 111 12537.42 60.60 54875.18 88888.00 2014-04-21 02:41:33.250 111 12537.42 60.58 54875.18 88888.00 2014-04-21 02:41:33.375 111 12537.45 60.58 54875.20 88888.00 2014-04-21 02:41:33.500 111 12537.50 60.62 54875.20 88888.00 2014-04-21 02:41:33.625 111 12537.48 60.62 54875.20 88888.00 2014-04-21 02:41:33.750 111 12537.42 60.58 54875.20 88888.00 2014-04-21 02:41:33.875 111 12537.42 60.55 54875.20 88888.00 2014-04-21 02:41:34.000 111 12537.48 60.58 54875.18 88888.00 2014-04-21 02:41:34.125 111 12537.45 60.60 54875.18 88888.00 2014-04-21 02:41:34.250 111 12537.42 60.58 54875.20 88888.00 2014-04-21 02:41:34.375 111 12537.52 60.60 54875.20 88888.00 2014-04-21 02:41:34.500 111 12537.60 60.60 54875.22 88888.00 2014-04-21 02:41:34.625 111 12537.62 60.62 54875.22 88888.00 2014-04-21 02:41:34.750 111 12537.65 60.62 54875.25 88888.00 2014-04-21 02:41:34.875 111 12537.65 60.58 54875.28 88888.00 2014-04-21 02:41:35.000 111 12537.67 60.55 54875.25 88888.00 2014-04-21 02:41:35.125 111 12537.65 60.60 54875.28 88888.00 2014-04-21 02:41:35.250 111 12537.67 60.55 54875.28 88888.00 2014-04-21 02:41:35.375 111 12537.67 60.55 54875.25 88888.00 2014-04-21 02:41:35.500 111 12537.65 60.52 54875.25 88888.00 2014-04-21 02:41:35.625 111 12537.67 60.55 54875.28 88888.00 2014-04-21 02:41:35.750 111 12537.65 60.52 54875.30 88888.00 2014-04-21 02:41:35.875 111 12537.75 60.55 54875.28 88888.00 2014-04-21 02:41:36.000 111 12537.83 60.55 54875.30 88888.00 2014-04-21 02:41:36.125 111 12537.80 60.55 54875.32 88888.00 2014-04-21 02:41:36.250 111 12537.75 60.50 54875.32 88888.00 2014-04-21 02:41:36.375 111 12537.75 60.52 54875.32 88888.00 2014-04-21 02:41:36.500 111 12537.83 60.55 54875.32 88888.00 2014-04-21 02:41:36.625 111 12537.85 60.58 54875.35 88888.00 2014-04-21 02:41:36.750 111 12537.85 60.58 54875.32 88888.00 2014-04-21 02:41:36.875 111 12537.90 60.55 54875.32 88888.00 2014-04-21 02:41:37.000 111 12537.95 60.55 54875.35 88888.00 2014-04-21 02:41:37.125 111 12537.95 60.58 54875.38 88888.00 2014-04-21 02:41:37.250 111 12537.90 60.55 54875.40 88888.00 2014-04-21 02:41:37.375 111 12537.90 60.58 54875.40 88888.00 2014-04-21 02:41:37.500 111 12537.98 60.62 54875.43 88888.00 2014-04-21 02:41:37.625 111 12538.00 60.65 54875.43 88888.00 2014-04-21 02:41:37.750 111 12538.00 60.62 54875.40 88888.00 2014-04-21 02:41:37.875 111 12538.00 60.60 54875.40 88888.00 2014-04-21 02:41:38.000 111 12538.02 60.62 54875.40 88888.00 2014-04-21 02:41:38.125 111 12538.05 60.65 54875.40 88888.00 2014-04-21 02:41:38.250 111 12538.08 60.62 54875.45 88888.00 2014-04-21 02:41:38.375 111 12538.12 60.65 54875.43 88888.00 2014-04-21 02:41:38.500 111 12538.08 60.65 54875.43 88888.00 2014-04-21 02:41:38.625 111 12538.00 60.67 54875.43 88888.00 2014-04-21 02:41:38.750 111 12538.02 60.70 54875.45 88888.00 2014-04-21 02:41:38.875 111 12538.08 60.70 54875.43 88888.00 2014-04-21 02:41:39.000 111 12538.08 60.73 54875.45 88888.00 2014-04-21 02:41:39.125 111 12538.08 60.70 54875.45 88888.00 2014-04-21 02:41:39.250 111 12538.10 60.70 54875.45 88888.00 2014-04-21 02:41:39.375 111 12538.12 60.75 54875.47 88888.00 2014-04-21 02:41:39.500 111 12538.15 60.77 54875.47 88888.00 2014-04-21 02:41:39.625 111 12538.15 60.77 54875.47 88888.00 2014-04-21 02:41:39.750 111 12538.20 60.80 54875.47 88888.00 2014-04-21 02:41:39.875 111 12538.25 60.83 54875.50 88888.00 2014-04-21 02:41:40.000 111 12538.27 60.83 54875.50 88888.00 2014-04-21 02:41:40.125 111 12538.27 60.83 54875.55 88888.00 2014-04-21 02:41:40.250 111 12538.25 60.77 54875.53 88888.00 2014-04-21 02:41:40.375 111 12538.27 60.77 54875.53 88888.00 2014-04-21 02:41:40.500 111 12538.33 60.80 54875.53 88888.00 2014-04-21 02:41:40.625 111 12538.33 60.83 54875.53 88888.00 2014-04-21 02:41:40.750 111 12538.35 60.83 54875.53 88888.00 2014-04-21 02:41:40.875 111 12538.33 60.83 54875.50 88888.00 2014-04-21 02:41:41.000 111 12538.33 60.83 54875.50 88888.00 2014-04-21 02:41:41.125 111 12538.35 60.80 54875.50 88888.00 2014-04-21 02:41:41.250 111 12538.33 60.80 54875.53 88888.00 2014-04-21 02:41:41.375 111 12538.40 60.85 54875.55 88888.00 2014-04-21 02:41:41.500 111 12538.38 60.90 54875.57 88888.00 2014-04-21 02:41:41.625 111 12538.38 60.92 54875.57 88888.00 2014-04-21 02:41:41.750 111 12538.40 60.92 54875.57 88888.00 2014-04-21 02:41:41.875 111 12538.45 60.90 54875.57 88888.00 2014-04-21 02:41:42.000 111 12538.48 60.92 54875.57 88888.00 2014-04-21 02:41:42.125 111 12538.48 60.92 54875.60 88888.00 2014-04-21 02:41:42.250 111 12538.42 60.92 54875.60 88888.00 2014-04-21 02:41:42.375 111 12538.48 60.95 54875.60 88888.00 2014-04-21 02:41:42.500 111 12538.55 60.98 54875.57 88888.00 2014-04-21 02:41:42.625 111 12538.55 61.00 54875.55 88888.00 2014-04-21 02:41:42.750 111 12538.50 60.98 54875.57 88888.00 2014-04-21 02:41:42.875 111 12538.52 60.95 54875.57 88888.00 2014-04-21 02:41:43.000 111 12538.62 60.98 54875.57 88888.00 2014-04-21 02:41:43.125 111 12538.65 60.98 54875.57 88888.00 2014-04-21 02:41:43.250 111 12538.67 60.98 54875.60 88888.00 2014-04-21 02:41:43.375 111 12538.70 60.98 54875.60 88888.00 2014-04-21 02:41:43.500 111 12538.73 61.00 54875.62 88888.00 2014-04-21 02:41:43.625 111 12538.70 61.00 54875.65 88888.00 2014-04-21 02:41:43.750 111 12538.73 61.02 54875.65 88888.00 2014-04-21 02:41:43.875 111 12538.75 61.05 54875.65 88888.00 2014-04-21 02:41:44.000 111 12538.77 61.02 54875.65 88888.00 2014-04-21 02:41:44.125 111 12538.80 61.02 54875.65 88888.00 2014-04-21 02:41:44.250 111 12538.75 61.05 54875.65 88888.00 2014-04-21 02:41:44.375 111 12538.77 61.05 54875.62 88888.00 2014-04-21 02:41:44.500 111 12538.83 61.05 54875.65 88888.00 2014-04-21 02:41:44.625 111 12538.88 61.05 54875.68 88888.00 2014-04-21 02:41:44.750 111 12538.88 61.08 54875.68 88888.00 2014-04-21 02:41:44.875 111 12538.90 61.08 54875.68 88888.00 2014-04-21 02:41:45.000 111 12538.92 61.05 54875.68 88888.00 2014-04-21 02:41:45.125 111 12538.95 61.08 54875.72 88888.00 2014-04-21 02:41:45.250 111 12538.90 61.08 54875.72 88888.00 2014-04-21 02:41:45.375 111 12538.95 61.12 54875.72 88888.00 2014-04-21 02:41:45.500 111 12538.98 61.15 54875.70 88888.00 2014-04-21 02:41:45.625 111 12538.90 61.10 54875.68 88888.00 2014-04-21 02:41:45.750 111 12538.85 61.10 54875.70 88888.00 2014-04-21 02:41:45.875 111 12538.90 61.12 54875.72 88888.00 2014-04-21 02:41:46.000 111 12539.00 61.12 54875.75 88888.00 2014-04-21 02:41:46.125 111 12539.02 61.10 54875.78 88888.00 2014-04-21 02:41:46.250 111 12539.00 61.12 54875.78 88888.00 2014-04-21 02:41:46.375 111 12538.95 61.10 54875.72 88888.00 2014-04-21 02:41:46.500 111 12538.95 61.10 54875.70 88888.00 2014-04-21 02:41:46.625 111 12539.02 61.10 54875.75 88888.00 2014-04-21 02:41:46.750 111 12539.12 61.10 54875.75 88888.00 2014-04-21 02:41:46.875 111 12539.08 61.10 54875.78 88888.00 2014-04-21 02:41:47.000 111 12539.00 61.12 54875.78 88888.00 2014-04-21 02:41:47.125 111 12539.08 61.15 54875.78 88888.00 2014-04-21 02:41:47.250 111 12539.12 61.12 54875.78 88888.00 2014-04-21 02:41:47.375 111 12539.08 61.10 54875.78 88888.00 2014-04-21 02:41:47.500 111 12539.17 61.12 54875.80 88888.00 2014-04-21 02:41:47.625 111 12539.23 61.08 54875.80 88888.00 2014-04-21 02:41:47.750 111 12539.30 61.10 54875.80 88888.00 2014-04-21 02:41:47.875 111 12539.38 61.10 54875.80 88888.00 2014-04-21 02:41:48.000 111 12539.40 61.15 54875.80 88888.00 2014-04-21 02:41:48.125 111 12539.40 61.15 54875.82 88888.00 2014-04-21 02:41:48.250 111 12539.40 61.15 54875.82 88888.00 2014-04-21 02:41:48.375 111 12539.42 61.15 54875.85 88888.00 2014-04-21 02:41:48.500 111 12539.38 61.15 54875.88 88888.00 2014-04-21 02:41:48.625 111 12539.42 61.15 54875.88 88888.00 2014-04-21 02:41:48.750 111 12539.48 61.12 54875.88 88888.00 2014-04-21 02:41:48.875 111 12539.50 61.15 54875.90 88888.00 2014-04-21 02:41:49.000 111 12539.48 61.15 54875.90 88888.00 2014-04-21 02:41:49.125 111 12539.50 61.12 54875.90 88888.00 2014-04-21 02:41:49.250 111 12539.52 61.12 54875.90 88888.00 2014-04-21 02:41:49.375 111 12539.55 61.12 54875.90 88888.00 2014-04-21 02:41:49.500 111 12539.58 61.15 54875.88 88888.00 2014-04-21 02:41:49.625 111 12539.62 61.15 54875.90 88888.00 2014-04-21 02:41:49.750 111 12539.65 61.15 54875.93 88888.00 2014-04-21 02:41:49.875 111 12539.67 61.15 54875.93 88888.00 2014-04-21 02:41:50.000 111 12539.67 61.17 54875.90 88888.00 2014-04-21 02:41:50.125 111 12539.70 61.20 54875.93 88888.00 2014-04-21 02:41:50.250 111 12539.65 61.15 54875.93 88888.00 2014-04-21 02:41:50.375 111 12539.65 61.15 54875.93 88888.00 2014-04-21 02:41:50.500 111 12539.67 61.17 54875.93 88888.00 2014-04-21 02:41:50.625 111 12539.67 61.23 54875.97 88888.00 2014-04-21 02:41:50.750 111 12539.67 61.25 54875.97 88888.00 2014-04-21 02:41:50.875 111 12539.70 61.25 54875.97 88888.00 2014-04-21 02:41:51.000 111 12539.77 61.23 54876.00 88888.00 2014-04-21 02:41:51.125 111 12539.80 61.20 54876.00 88888.00 2014-04-21 02:41:51.250 111 12539.73 61.17 54876.00 88888.00 2014-04-21 02:41:51.375 111 12539.75 61.23 54876.03 88888.00 2014-04-21 02:41:51.500 111 12539.80 61.23 54876.00 88888.00 2014-04-21 02:41:51.625 111 12539.83 61.23 54876.03 88888.00 2014-04-21 02:41:51.750 111 12539.85 61.23 54876.03 88888.00 2014-04-21 02:41:51.875 111 12539.90 61.17 54876.03 88888.00 2014-04-21 02:41:52.000 111 12539.90 61.20 54876.00 88888.00 2014-04-21 02:41:52.125 111 12539.88 61.23 54876.05 88888.00 2014-04-21 02:41:52.250 111 12539.92 61.23 54876.05 88888.00 2014-04-21 02:41:52.375 111 12540.02 61.25 54876.05 88888.00 2014-04-21 02:41:52.500 111 12540.00 61.20 54876.03 88888.00 2014-04-21 02:41:52.625 111 12539.95 61.23 54876.05 88888.00 2014-04-21 02:41:52.750 111 12539.98 61.27 54876.07 88888.00 2014-04-21 02:41:52.875 111 12540.00 61.30 54876.10 88888.00 2014-04-21 02:41:53.000 111 12540.00 61.30 54876.07 88888.00 2014-04-21 02:41:53.125 111 12540.00 61.27 54876.07 88888.00 2014-04-21 02:41:53.250 111 12540.00 61.27 54876.10 88888.00 2014-04-21 02:41:53.375 111 12540.00 61.30 54876.10 88888.00 2014-04-21 02:41:53.500 111 12539.95 61.30 54876.18 88888.00 2014-04-21 02:41:53.625 111 12539.98 61.33 54876.18 88888.00 2014-04-21 02:41:53.750 111 12540.05 61.33 54876.18 88888.00 2014-04-21 02:41:53.875 111 12540.10 61.33 54876.20 88888.00 2014-04-21 02:41:54.000 111 12540.05 61.33 54876.20 88888.00 2014-04-21 02:41:54.125 111 12540.08 61.33 54876.20 88888.00 2014-04-21 02:41:54.250 111 12540.12 61.33 54876.22 88888.00 2014-04-21 02:41:54.375 111 12540.17 61.33 54876.20 88888.00 2014-04-21 02:41:54.500 111 12540.20 61.33 54876.22 88888.00 2014-04-21 02:41:54.625 111 12540.25 61.33 54876.25 88888.00 2014-04-21 02:41:54.750 111 12540.25 61.33 54876.22 88888.00 2014-04-21 02:41:54.875 111 12540.27 61.35 54876.25 88888.00 2014-04-21 02:41:55.000 111 12540.35 61.35 54876.22 88888.00 2014-04-21 02:41:55.125 111 12540.35 61.40 54876.30 88888.00 2014-04-21 02:41:55.250 111 12540.30 61.42 54876.28 88888.00 2014-04-21 02:41:55.375 111 12540.27 61.40 54876.28 88888.00 2014-04-21 02:41:55.500 111 12540.23 61.38 54876.28 88888.00 2014-04-21 02:41:55.625 111 12540.30 61.38 54876.25 88888.00 2014-04-21 02:41:55.750 111 12540.40 61.40 54876.28 88888.00 2014-04-21 02:41:55.875 111 12540.45 61.45 54876.30 88888.00 2014-04-21 02:41:56.000 111 12540.45 61.42 54876.30 88888.00 2014-04-21 02:41:56.125 111 12540.50 61.45 54876.35 88888.00 2014-04-21 02:41:56.250 111 12540.55 61.48 54876.40 88888.00 2014-04-21 02:41:56.375 111 12540.62 61.50 54876.38 88888.00 2014-04-21 02:41:56.500 111 12540.70 61.50 54876.35 88888.00 2014-04-21 02:41:56.625 111 12540.70 61.50 54876.32 88888.00 2014-04-21 02:41:56.750 111 12540.70 61.50 54876.35 88888.00 2014-04-21 02:41:56.875 111 12540.70 61.50 54876.38 88888.00 2014-04-21 02:41:57.000 111 12540.73 61.52 54876.38 88888.00 2014-04-21 02:41:57.125 111 12540.70 61.55 54876.43 88888.00 2014-04-21 02:41:57.250 111 12540.75 61.55 54876.40 88888.00 2014-04-21 02:41:57.375 111 12540.77 61.58 54876.43 88888.00 2014-04-21 02:41:57.500 111 12540.80 61.58 54876.40 88888.00 2014-04-21 02:41:57.625 111 12540.75 61.58 54876.40 88888.00 2014-04-21 02:41:57.750 111 12540.77 61.60 54876.40 88888.00 2014-04-21 02:41:57.875 111 12540.77 61.58 54876.45 88888.00 2014-04-21 02:41:58.000 111 12540.83 61.60 54876.47 88888.00 2014-04-21 02:41:58.125 111 12540.85 61.62 54876.47 88888.00 2014-04-21 02:41:58.250 111 12540.83 61.62 54876.50 88888.00 2014-04-21 02:41:58.375 111 12540.85 61.62 54876.47 88888.00 2014-04-21 02:41:58.500 111 12540.90 61.65 54876.47 88888.00 2014-04-21 02:41:58.625 111 12540.92 61.65 54876.47 88888.00 2014-04-21 02:41:58.750 111 12540.92 61.65 54876.47 88888.00 2014-04-21 02:41:58.875 111 12540.98 61.67 54876.53 88888.00 2014-04-21 02:41:59.000 111 12541.02 61.70 54876.53 88888.00 2014-04-21 02:41:59.125 111 12541.05 61.73 54876.55 88888.00 2014-04-21 02:41:59.250 111 12541.02 61.73 54876.53 88888.00 2014-04-21 02:41:59.375 111 12541.05 61.73 54876.57 88888.00 2014-04-21 02:41:59.500 111 12541.02 61.70 54876.57 88888.00 2014-04-21 02:41:59.625 111 12541.00 61.73 54876.57 88888.00 2014-04-21 02:41:59.750 111 12541.00 61.75 54876.60 88888.00 2014-04-21 02:41:59.875 111 12540.98 61.80 54876.62 88888.00 2014-04-21 02:42:00.000 111 12541.02 61.80 54876.60 88888.00 2014-04-21 02:42:00.125 111 12541.02 61.80 54876.62 88888.00 2014-04-21 02:42:00.250 111 12541.10 61.83 54876.62 88888.00 2014-04-21 02:42:00.375 111 12541.20 61.83 54876.62 88888.00 2014-04-21 02:42:00.500 111 12541.15 61.83 54876.65 88888.00 2014-04-21 02:42:00.625 111 12541.08 61.88 54876.70 88888.00 2014-04-21 02:42:00.750 111 12541.12 61.90 54876.68 88888.00 2014-04-21 02:42:00.875 111 12541.17 61.88 54876.68 88888.00 2014-04-21 02:42:01.000 111 12541.30 61.88 54876.70 88888.00 2014-04-21 02:42:01.125 111 12541.33 61.90 54876.72 88888.00 2014-04-21 02:42:01.250 111 12541.30 61.90 54876.72 88888.00 2014-04-21 02:42:01.375 111 12541.30 61.92 54876.70 88888.00 2014-04-21 02:42:01.500 111 12541.27 61.95 54876.70 88888.00 2014-04-21 02:42:01.625 111 12541.27 61.98 54876.72 88888.00 2014-04-21 02:42:01.750 111 12541.33 62.00 54876.72 88888.00 2014-04-21 02:42:01.875 111 12541.40 62.02 54876.75 88888.00 2014-04-21 02:42:02.000 111 12541.48 62.00 54876.78 88888.00 2014-04-21 02:42:02.125 111 12541.42 62.02 54876.78 88888.00 2014-04-21 02:42:02.250 111 12541.45 62.05 54876.80 88888.00 2014-04-21 02:42:02.375 111 12541.55 62.12 54876.78 88888.00 2014-04-21 02:42:02.500 111 12541.58 62.15 54876.80 88888.00 2014-04-21 02:42:02.625 111 12541.62 62.10 54876.80 88888.00 2014-04-21 02:42:02.750 111 12541.67 62.15 54876.82 88888.00 2014-04-21 02:42:02.875 111 12541.73 62.20 54876.80 88888.00 2014-04-21 02:42:03.000 111 12541.70 62.20 54876.82 88888.00 2014-04-21 02:42:03.125 111 12541.70 62.23 54876.85 88888.00 2014-04-21 02:42:03.250 111 12541.70 62.30 54876.88 88888.00 2014-04-21 02:42:03.375 111 12541.75 62.33 54876.85 88888.00 2014-04-21 02:42:03.500 111 12541.70 62.33 54876.85 88888.00 2014-04-21 02:42:03.625 111 12541.65 62.38 54876.88 88888.00 2014-04-21 02:42:03.750 111 12541.62 62.40 54876.90 88888.00 2014-04-21 02:42:03.875 111 12541.70 62.42 54876.90 88888.00 2014-04-21 02:42:04.000 111 12541.80 62.45 54876.90 88888.00 2014-04-21 02:42:04.125 111 12541.85 62.48 54876.90 88888.00 2014-04-21 02:42:04.250 111 12541.75 62.48 54876.90 88888.00 2014-04-21 02:42:04.375 111 12541.80 62.48 54876.90 88888.00 2014-04-21 02:42:04.500 111 12541.85 62.50 54876.93 88888.00 2014-04-21 02:42:04.625 111 12541.90 62.48 54876.93 88888.00 2014-04-21 02:42:04.750 111 12542.00 62.52 54876.93 88888.00 2014-04-21 02:42:04.875 111 12542.08 62.55 54876.93 88888.00 2014-04-21 02:42:05.000 111 12542.15 62.58 54876.95 88888.00 2014-04-21 02:42:05.125 111 12542.15 62.60 54876.97 88888.00 2014-04-21 02:42:05.250 111 12542.10 62.65 54877.03 88888.00 2014-04-21 02:42:05.375 111 12542.15 62.67 54877.00 88888.00 2014-04-21 02:42:05.500 111 12542.15 62.70 54877.00 88888.00 2014-04-21 02:42:05.625 111 12542.12 62.70 54877.00 88888.00 2014-04-21 02:42:05.750 111 12542.10 62.70 54877.03 88888.00 2014-04-21 02:42:05.875 111 12542.08 62.73 54877.00 88888.00 2014-04-21 02:42:06.000 111 12542.10 62.73 54877.00 88888.00 2014-04-21 02:42:06.125 111 12542.23 62.73 54877.03 88888.00 2014-04-21 02:42:06.250 111 12542.27 62.75 54877.03 88888.00 2014-04-21 02:42:06.375 111 12542.35 62.80 54877.05 88888.00 2014-04-21 02:42:06.500 111 12542.35 62.83 54877.03 88888.00 2014-04-21 02:42:06.625 111 12542.38 62.85 54877.05 88888.00 2014-04-21 02:42:06.750 111 12542.40 62.85 54877.03 88888.00 2014-04-21 02:42:06.875 111 12542.38 62.85 54877.00 88888.00 2014-04-21 02:42:07.000 111 12542.40 62.90 54877.00 88888.00 2014-04-21 02:42:07.125 111 12542.48 62.90 54877.05 88888.00 2014-04-21 02:42:07.250 111 12542.58 62.90 54877.05 88888.00 2014-04-21 02:42:07.375 111 12542.67 62.95 54877.05 88888.00 2014-04-21 02:42:07.500 111 12542.67 62.98 54877.07 88888.00 2014-04-21 02:42:07.625 111 12542.67 63.00 54877.05 88888.00 2014-04-21 02:42:07.750 111 12542.73 63.02 54877.07 88888.00 2014-04-21 02:42:07.875 111 12542.77 63.02 54877.07 88888.00 2014-04-21 02:42:08.000 111 12542.85 63.02 54877.07 88888.00 2014-04-21 02:42:08.125 111 12542.85 63.05 54877.07 88888.00 2014-04-21 02:42:08.250 111 12542.83 63.02 54877.07 88888.00 2014-04-21 02:42:08.375 111 12542.88 63.05 54877.10 88888.00 2014-04-21 02:42:08.500 111 12542.90 63.10 54877.12 88888.00 2014-04-21 02:42:08.625 111 12542.90 63.15 54877.15 88888.00 2014-04-21 02:42:08.750 111 12542.98 63.15 54877.18 88888.00 2014-04-21 02:42:08.875 111 12543.05 63.17 54877.15 88888.00 2014-04-21 02:42:09.000 111 12543.00 63.17 54877.15 88888.00 2014-04-21 02:42:09.125 111 12542.98 63.20 54877.15 88888.00 2014-04-21 02:42:09.250 111 12543.08 63.23 54877.18 88888.00 2014-04-21 02:42:09.375 111 12543.15 63.25 54877.20 88888.00 2014-04-21 02:42:09.500 111 12543.17 63.25 54877.20 88888.00 2014-04-21 02:42:09.625 111 12543.15 63.27 54877.22 88888.00 2014-04-21 02:42:09.750 111 12543.20 63.27 54877.20 88888.00 2014-04-21 02:42:09.875 111 12543.20 63.33 54877.20 88888.00 2014-04-21 02:42:10.000 111 12543.17 63.35 54877.25 88888.00 2014-04-21 02:42:10.125 111 12543.15 63.33 54877.22 88888.00 2014-04-21 02:42:10.250 111 12543.20 63.30 54877.25 88888.00 2014-04-21 02:42:10.375 111 12543.27 63.33 54877.22 88888.00 2014-04-21 02:42:10.500 111 12543.35 63.40 54877.25 88888.00 2014-04-21 02:42:10.625 111 12543.42 63.38 54877.25 88888.00 2014-04-21 02:42:10.750 111 12543.42 63.40 54877.28 88888.00 2014-04-21 02:42:10.875 111 12543.40 63.42 54877.28 88888.00 2014-04-21 02:42:11.000 111 12543.48 63.42 54877.25 88888.00 2014-04-21 02:42:11.125 111 12543.58 63.45 54877.28 88888.00 2014-04-21 02:42:11.250 111 12543.55 63.48 54877.28 88888.00 2014-04-21 02:42:11.375 111 12543.60 63.48 54877.28 88888.00 2014-04-21 02:42:11.500 111 12543.60 63.45 54877.28 88888.00 2014-04-21 02:42:11.625 111 12543.60 63.45 54877.30 88888.00 2014-04-21 02:42:11.750 111 12543.67 63.48 54877.30 88888.00 2014-04-21 02:42:11.875 111 12543.75 63.52 54877.32 88888.00 2014-04-21 02:42:12.000 111 12543.85 63.55 54877.32 88888.00 2014-04-21 02:42:12.125 111 12543.80 63.58 54877.32 88888.00 2014-04-21 02:42:12.250 111 12543.80 63.60 54877.35 88888.00 2014-04-21 02:42:12.375 111 12543.92 63.60 54877.35 88888.00 2014-04-21 02:42:12.500 111 12543.98 63.58 54877.32 88888.00 2014-04-21 02:42:12.625 111 12544.00 63.62 54877.35 88888.00 2014-04-21 02:42:12.750 111 12544.00 63.65 54877.38 88888.00 2014-04-21 02:42:12.875 111 12544.02 63.65 54877.38 88888.00 2014-04-21 02:42:13.000 111 12544.02 63.65 54877.35 88888.00 2014-04-21 02:42:13.125 111 12544.08 63.65 54877.35 88888.00 2014-04-21 02:42:13.250 111 12544.10 63.67 54877.38 88888.00 2014-04-21 02:42:13.375 111 12544.15 63.67 54877.35 88888.00 2014-04-21 02:42:13.500 111 12544.27 63.65 54877.35 88888.00 2014-04-21 02:42:13.625 111 12544.35 63.70 54877.38 88888.00 2014-04-21 02:42:13.750 111 12544.35 63.73 54877.40 88888.00 2014-04-21 02:42:13.875 111 12544.33 63.70 54877.40 88888.00 2014-04-21 02:42:14.000 111 12544.38 63.73 54877.35 88888.00 2014-04-21 02:42:14.125 111 12544.42 63.77 54877.40 88888.00 2014-04-21 02:42:14.250 111 12544.40 63.83 54877.45 88888.00 2014-04-21 02:42:14.375 111 12544.40 63.85 54877.45 88888.00 2014-04-21 02:42:14.500 111 12544.40 63.88 54877.45 88888.00 2014-04-21 02:42:14.625 111 12544.45 63.83 54877.45 88888.00 2014-04-21 02:42:14.750 111 12544.58 63.85 54877.45 88888.00 2014-04-21 02:42:14.875 111 12544.60 63.92 54877.47 88888.00 2014-04-21 02:42:15.000 111 12544.62 63.95 54877.47 88888.00 2014-04-21 02:42:15.125 111 12544.65 63.92 54877.47 88888.00 2014-04-21 02:42:15.250 111 12544.65 63.92 54877.45 88888.00 2014-04-21 02:42:15.375 111 12544.70 63.98 54877.45 88888.00 2014-04-21 02:42:15.500 111 12544.75 64.00 54877.50 88888.00 2014-04-21 02:42:15.625 111 12544.75 64.00 54877.47 88888.00 2014-04-21 02:42:15.750 111 12544.75 64.00 54877.47 88888.00 2014-04-21 02:42:15.875 111 12544.80 64.03 54877.50 88888.00 2014-04-21 02:42:16.000 111 12544.80 64.05 54877.53 88888.00 2014-04-21 02:42:16.125 111 12544.80 64.05 54877.55 88888.00 2014-04-21 02:42:16.250 111 12544.90 64.08 54877.55 88888.00 2014-04-21 02:42:16.375 111 12545.00 64.08 54877.53 88888.00 2014-04-21 02:42:16.500 111 12545.00 64.10 54877.53 88888.00 2014-04-21 02:42:16.625 111 12545.00 64.12 54877.53 88888.00 2014-04-21 02:42:16.750 111 12545.08 64.12 54877.55 88888.00 2014-04-21 02:42:16.875 111 12545.15 64.12 54877.55 88888.00 2014-04-21 02:42:17.000 111 12545.17 64.10 54877.55 88888.00 2014-04-21 02:42:17.125 111 12545.20 64.15 54877.60 88888.00 2014-04-21 02:42:17.250 111 12545.20 64.12 54877.57 88888.00 2014-04-21 02:42:17.375 111 12545.30 64.12 54877.57 88888.00 2014-04-21 02:42:17.500 111 12545.25 64.12 54877.55 88888.00 2014-04-21 02:42:17.625 111 12545.25 64.15 54877.57 88888.00 2014-04-21 02:42:17.750 111 12545.30 64.17 54877.60 88888.00 2014-04-21 02:42:17.875 111 12545.38 64.20 54877.60 88888.00 2014-04-21 02:42:18.000 111 12545.45 64.20 54877.60 88888.00 2014-04-21 02:42:18.125 111 12545.42 64.17 54877.60 88888.00 2014-04-21 02:42:18.250 111 12545.45 64.20 54877.60 88888.00 2014-04-21 02:42:18.375 111 12545.52 64.22 54877.62 88888.00 2014-04-21 02:42:18.500 111 12545.55 64.22 54877.60 88888.00 2014-04-21 02:42:18.625 111 12545.62 64.28 54877.62 88888.00 2014-04-21 02:42:18.750 111 12545.73 64.33 54877.62 88888.00 2014-04-21 02:42:18.875 111 12545.75 64.30 54877.65 88888.00 2014-04-21 02:42:19.000 111 12545.70 64.33 54877.62 88888.00 2014-04-21 02:42:19.125 111 12545.75 64.35 54877.65 88888.00 2014-04-21 02:42:19.250 111 12545.73 64.33 54877.68 88888.00 2014-04-21 02:42:19.375 111 12545.75 64.35 54877.68 88888.00 2014-04-21 02:42:19.500 111 12545.85 64.35 54877.68 88888.00 2014-04-21 02:42:19.625 111 12545.85 64.35 54877.65 88888.00 2014-04-21 02:42:19.750 111 12545.88 64.38 54877.65 88888.00 2014-04-21 02:42:19.875 111 12545.90 64.42 54877.70 88888.00 2014-04-21 02:42:20.000 111 12545.95 64.42 54877.70 88888.00 2014-04-21 02:42:20.125 111 12546.02 64.42 54877.68 88888.00 2014-04-21 02:42:20.250 111 12546.08 64.42 54877.68 88888.00 2014-04-21 02:42:20.375 111 12546.10 64.42 54877.72 88888.00 2014-04-21 02:42:20.500 111 12546.10 64.45 54877.70 88888.00 2014-04-21 02:42:20.625 111 12546.15 64.50 54877.75 88888.00 2014-04-21 02:42:20.750 111 12546.20 64.50 54877.75 88888.00 2014-04-21 02:42:20.875 111 12546.15 64.53 54877.75 88888.00 2014-04-21 02:42:21.000 111 12546.15 64.53 54877.78 88888.00 2014-04-21 02:42:21.125 111 12546.20 64.50 54877.80 88888.00 2014-04-21 02:42:21.250 111 12546.25 64.53 54877.82 88888.00 2014-04-21 02:42:21.375 111 12546.27 64.53 54877.80 88888.00 2014-04-21 02:42:21.500 111 12546.30 64.55 54877.82 88888.00 2014-04-21 02:42:21.625 111 12546.30 64.58 54877.85 88888.00 2014-04-21 02:42:21.750 111 12546.25 64.58 54877.85 88888.00 2014-04-21 02:42:21.875 111 12546.27 64.55 54877.85 88888.00 2014-04-21 02:42:22.000 111 12546.33 64.60 54877.82 88888.00 2014-04-21 02:42:22.125 111 12546.35 64.62 54877.90 88888.00 2014-04-21 02:42:22.250 111 12546.40 64.62 54877.88 88888.00 2014-04-21 02:42:22.375 111 12546.45 64.67 54877.85 88888.00 2014-04-21 02:42:22.500 111 12546.50 64.70 54877.88 88888.00 2014-04-21 02:42:22.625 111 12546.50 64.70 54877.88 88888.00 2014-04-21 02:42:22.750 111 12546.50 64.70 54877.90 88888.00 2014-04-21 02:42:22.875 111 12546.45 64.70 54877.93 88888.00 2014-04-21 02:42:23.000 111 12546.45 64.75 54877.90 88888.00 2014-04-21 02:42:23.125 111 12546.52 64.78 54877.95 88888.00 2014-04-21 02:42:23.250 111 12546.60 64.78 54877.95 88888.00 2014-04-21 02:42:23.375 111 12546.65 64.80 54877.93 88888.00 2014-04-21 02:42:23.500 111 12546.62 64.80 54877.95 88888.00 2014-04-21 02:42:23.625 111 12546.67 64.83 54877.97 88888.00 2014-04-21 02:42:23.750 111 12546.70 64.90 54878.03 88888.00 2014-04-21 02:42:23.875 111 12546.73 64.85 54878.03 88888.00 2014-04-21 02:42:24.000 111 12546.73 64.80 54878.00 88888.00 2014-04-21 02:42:24.125 111 12546.77 64.85 54878.03 88888.00 2014-04-21 02:42:24.250 111 12546.73 64.88 54878.05 88888.00 2014-04-21 02:42:24.375 111 12546.73 64.88 54878.03 88888.00 2014-04-21 02:42:24.500 111 12546.77 64.90 54878.03 88888.00 2014-04-21 02:42:24.625 111 12546.88 64.92 54878.05 88888.00 2014-04-21 02:42:24.750 111 12546.90 64.92 54878.05 88888.00 2014-04-21 02:42:24.875 111 12546.88 64.92 54878.05 88888.00 2014-04-21 02:42:25.000 111 12546.88 64.92 54878.07 88888.00 2014-04-21 02:42:25.125 111 12546.88 64.95 54878.07 88888.00 2014-04-21 02:42:25.250 111 12546.92 64.97 54878.12 88888.00 2014-04-21 02:42:25.375 111 12547.00 64.97 54878.12 88888.00 2014-04-21 02:42:25.500 111 12547.00 64.95 54878.12 88888.00 2014-04-21 02:42:25.625 111 12547.02 64.97 54878.18 88888.00 2014-04-21 02:42:25.750 111 12546.98 64.97 54878.15 88888.00 2014-04-21 02:42:25.875 111 12546.98 64.97 54878.15 88888.00 2014-04-21 02:42:26.000 111 12546.98 65.00 54878.18 88888.00 2014-04-21 02:42:26.125 111 12547.05 65.08 54878.20 88888.00 2014-04-21 02:42:26.250 111 12547.08 65.08 54878.22 88888.00 2014-04-21 02:42:26.375 111 12547.15 65.05 54878.20 88888.00 2014-04-21 02:42:26.500 111 12547.17 65.08 54878.22 88888.00 2014-04-21 02:42:26.625 111 12547.25 65.10 54878.25 88888.00 2014-04-21 02:42:26.750 111 12547.25 65.08 54878.25 88888.00 2014-04-21 02:42:26.875 111 12547.27 65.08 54878.28 88888.00 2014-04-21 02:42:27.000 111 12547.30 65.10 54878.25 88888.00 2014-04-21 02:42:27.125 111 12547.35 65.15 54878.28 88888.00 2014-04-21 02:42:27.250 111 12547.38 65.17 54878.30 88888.00 2014-04-21 02:42:27.375 111 12547.38 65.15 54878.30 88888.00 2014-04-21 02:42:27.500 111 12547.38 65.15 54878.32 88888.00 2014-04-21 02:42:27.625 111 12547.42 65.17 54878.32 88888.00 2014-04-21 02:42:27.750 111 12547.45 65.15 54878.32 88888.00 2014-04-21 02:42:27.875 111 12547.52 65.17 54878.35 88888.00 2014-04-21 02:42:28.000 111 12547.55 65.20 54878.35 88888.00 2014-04-21 02:42:28.125 111 12547.60 65.17 54878.35 88888.00 2014-04-21 02:42:28.250 111 12547.65 65.20 54878.38 88888.00 2014-04-21 02:42:28.375 111 12547.65 65.20 54878.38 88888.00 2014-04-21 02:42:28.500 111 12547.67 65.22 54878.40 88888.00 2014-04-21 02:42:28.625 111 12547.70 65.22 54878.40 88888.00 2014-04-21 02:42:28.750 111 12547.70 65.22 54878.43 88888.00 2014-04-21 02:42:28.875 111 12547.65 65.25 54878.45 88888.00 2014-04-21 02:42:29.000 111 12547.67 65.28 54878.45 88888.00 2014-04-21 02:42:29.125 111 12547.67 65.28 54878.47 88888.00 2014-04-21 02:42:29.250 111 12547.73 65.28 54878.53 88888.00 2014-04-21 02:42:29.375 111 12547.77 65.30 54878.50 88888.00 2014-04-21 02:42:29.500 111 12547.73 65.30 54878.50 88888.00 2014-04-21 02:42:29.625 111 12547.75 65.30 54878.50 88888.00 2014-04-21 02:42:29.750 111 12547.85 65.33 54878.55 88888.00 2014-04-21 02:42:29.875 111 12547.85 65.38 54878.60 88888.00 2014-04-21 02:42:30.000 111 12547.88 65.35 54878.60 88888.00 2014-04-21 02:42:30.125 111 12547.88 65.35 54878.60 88888.00 2014-04-21 02:42:30.250 111 12547.88 65.35 54878.62 88888.00 2014-04-21 02:42:30.375 111 12547.88 65.33 54878.60 88888.00 2014-04-21 02:42:30.500 111 12547.90 65.38 54878.60 88888.00 2014-04-21 02:42:30.625 111 12547.95 65.40 54878.62 88888.00 2014-04-21 02:42:30.750 111 12547.98 65.40 54878.70 88888.00 2014-04-21 02:42:30.875 111 12548.00 65.42 54878.70 88888.00 2014-04-21 02:42:31.000 111 12548.05 65.45 54878.70 88888.00 2014-04-21 02:42:31.125 111 12548.05 65.42 54878.75 88888.00 2014-04-21 02:42:31.250 111 12548.00 65.42 54878.75 88888.00 2014-04-21 02:42:31.375 111 12548.02 65.47 54878.75 88888.00 2014-04-21 02:42:31.500 111 12548.08 65.47 54878.75 88888.00 2014-04-21 02:42:31.625 111 12548.12 65.47 54878.75 88888.00 2014-04-21 02:42:31.750 111 12548.10 65.47 54878.78 88888.00 2014-04-21 02:42:31.875 111 12548.05 65.47 54878.80 88888.00 2014-04-21 02:42:32.000 111 12548.02 65.45 54878.82 88888.00 2014-04-21 02:42:32.125 111 12548.05 65.47 54878.85 88888.00 2014-04-21 02:42:32.250 111 12548.05 65.53 54878.85 88888.00 2014-04-21 02:42:32.375 111 12548.08 65.50 54878.85 88888.00 2014-04-21 02:42:32.500 111 12548.08 65.47 54878.88 88888.00 2014-04-21 02:42:32.625 111 12548.12 65.50 54878.90 88888.00 2014-04-21 02:42:32.750 111 12548.10 65.53 54878.90 88888.00 2014-04-21 02:42:32.875 111 12548.12 65.50 54878.88 88888.00 2014-04-21 02:42:33.000 111 12548.15 65.55 54878.93 88888.00 2014-04-21 02:42:33.125 111 12548.25 65.58 54878.97 88888.00 2014-04-21 02:42:33.250 111 12548.25 65.58 54879.00 88888.00 2014-04-21 02:42:33.375 111 12548.23 65.58 54878.97 88888.00 2014-04-21 02:42:33.500 111 12548.23 65.60 54879.00 88888.00 2014-04-21 02:42:33.625 111 12548.17 65.62 54879.03 88888.00 2014-04-21 02:42:33.750 111 12548.23 65.65 54879.03 88888.00 2014-04-21 02:42:33.875 111 12548.25 65.65 54879.03 88888.00 2014-04-21 02:42:34.000 111 12548.30 65.65 54879.03 88888.00 2014-04-21 02:42:34.125 111 12548.33 65.67 54879.05 88888.00 2014-04-21 02:42:34.250 111 12548.27 65.67 54879.07 88888.00 2014-04-21 02:42:34.375 111 12548.25 65.70 54879.10 88888.00 2014-04-21 02:42:34.500 111 12548.30 65.72 54879.12 88888.00 2014-04-21 02:42:34.625 111 12548.33 65.75 54879.12 88888.00 2014-04-21 02:42:34.750 111 12548.27 65.75 54879.12 88888.00 2014-04-21 02:42:34.875 111 12548.23 65.78 54879.18 88888.00 2014-04-21 02:42:35.000 111 12548.33 65.78 54879.18 88888.00 2014-04-21 02:42:35.125 111 12548.33 65.80 54879.22 88888.00 2014-04-21 02:42:35.250 111 12548.30 65.83 54879.25 88888.00 2014-04-21 02:42:35.375 111 12548.35 65.85 54879.22 88888.00 2014-04-21 02:42:35.500 111 12548.35 65.88 54879.22 88888.00 2014-04-21 02:42:35.625 111 12548.38 65.88 54879.22 88888.00 2014-04-21 02:42:35.750 111 12548.38 65.88 54879.22 88888.00 2014-04-21 02:42:35.875 111 12548.35 65.92 54879.25 88888.00 2014-04-21 02:42:36.000 111 12548.35 65.92 54879.28 88888.00 2014-04-21 02:42:36.125 111 12548.38 65.90 54879.28 88888.00 2014-04-21 02:42:36.250 111 12548.35 65.95 54879.30 88888.00 2014-04-21 02:42:36.375 111 12548.38 66.00 54879.32 88888.00 2014-04-21 02:42:36.500 111 12548.40 66.03 54879.32 88888.00 2014-04-21 02:42:36.625 111 12548.38 66.03 54879.35 88888.00 2014-04-21 02:42:36.750 111 12548.45 66.05 54879.35 88888.00 2014-04-21 02:42:36.875 111 12548.42 66.05 54879.40 88888.00 2014-04-21 02:42:37.000 111 12548.38 66.05 54879.40 88888.00 2014-04-21 02:42:37.125 111 12548.33 66.05 54879.43 88888.00 2014-04-21 02:42:37.250 111 12548.33 66.03 54879.43 88888.00 2014-04-21 02:42:37.375 111 12548.35 66.03 54879.40 88888.00 2014-04-21 02:42:37.500 111 12548.40 66.10 54879.45 88888.00 2014-04-21 02:42:37.625 111 12548.45 66.12 54879.50 88888.00 2014-04-21 02:42:37.750 111 12548.45 66.12 54879.47 88888.00 2014-04-21 02:42:37.875 111 12548.52 66.10 54879.50 88888.00 2014-04-21 02:42:38.000 111 12548.50 66.12 54879.50 88888.00 2014-04-21 02:42:38.125 111 12548.48 66.12 54879.53 88888.00 2014-04-21 02:42:38.250 111 12548.42 66.10 54879.55 88888.00 2014-04-21 02:42:38.375 111 12548.42 66.12 54879.53 88888.00 2014-04-21 02:42:38.500 111 12548.42 66.15 54879.53 88888.00 2014-04-21 02:42:38.625 111 12548.50 66.20 54879.55 88888.00 2014-04-21 02:42:38.750 111 12548.45 66.20 54879.60 88888.00 2014-04-21 02:42:38.875 111 12548.42 66.20 54879.60 88888.00 2014-04-21 02:42:39.000 111 12548.42 66.20 54879.62 88888.00 2014-04-21 02:42:39.125 111 12548.52 66.22 54879.65 88888.00 2014-04-21 02:42:39.250 111 12548.52 66.22 54879.65 88888.00 2014-04-21 02:42:39.375 111 12548.55 66.22 54879.62 88888.00 2014-04-21 02:42:39.500 111 12548.52 66.25 54879.68 88888.00 2014-04-21 02:42:39.625 111 12548.48 66.28 54879.70 88888.00 2014-04-21 02:42:39.750 111 12548.48 66.28 54879.70 88888.00 2014-04-21 02:42:39.875 111 12548.55 66.30 54879.70 88888.00 2014-04-21 02:42:40.000 111 12548.50 66.30 54879.70 88888.00 2014-04-21 02:42:40.125 111 12548.52 66.30 54879.72 88888.00 2014-04-21 02:42:40.250 111 12548.58 66.30 54879.72 88888.00 2014-04-21 02:42:40.375 111 12548.65 66.35 54879.75 88888.00 2014-04-21 02:42:40.500 111 12548.65 66.33 54879.78 88888.00 2014-04-21 02:42:40.625 111 12548.62 66.33 54879.80 88888.00 2014-04-21 02:42:40.750 111 12548.62 66.35 54879.80 88888.00 2014-04-21 02:42:40.875 111 12548.60 66.38 54879.78 88888.00 2014-04-21 02:42:41.000 111 12548.60 66.40 54879.78 88888.00 2014-04-21 02:42:41.125 111 12548.65 66.42 54879.85 88888.00 2014-04-21 02:42:41.250 111 12548.62 66.47 54879.85 88888.00 2014-04-21 02:42:41.375 111 12548.67 66.53 54879.88 88888.00 2014-04-21 02:42:41.500 111 12548.67 66.50 54879.88 88888.00 2014-04-21 02:42:41.625 111 12548.73 66.55 54879.90 88888.00 2014-04-21 02:42:41.750 111 12548.73 66.58 54879.93 88888.00 2014-04-21 02:42:41.875 111 12548.70 66.60 54879.93 88888.00 2014-04-21 02:42:42.000 111 12548.62 66.60 54879.93 88888.00 2014-04-21 02:42:42.125 111 12548.58 66.60 54879.95 88888.00 2014-04-21 02:42:42.250 111 12548.58 66.62 54879.95 88888.00 2014-04-21 02:42:42.375 111 12548.60 66.65 54879.97 88888.00 2014-04-21 02:42:42.500 111 12548.62 66.72 54879.97 88888.00 2014-04-21 02:42:42.625 111 12548.67 66.78 54879.97 88888.00 2014-04-21 02:42:42.750 111 12548.65 66.78 54879.97 88888.00 2014-04-21 02:42:42.875 111 12548.60 66.78 54879.97 88888.00 2014-04-21 02:42:43.000 111 12548.62 66.80 54879.97 88888.00 2014-04-21 02:42:43.125 111 12548.62 66.83 54880.00 88888.00 2014-04-21 02:42:43.250 111 12548.65 66.88 54880.03 88888.00 2014-04-21 02:42:43.375 111 12548.75 66.90 54880.03 88888.00 2014-04-21 02:42:43.500 111 12548.75 66.92 54880.03 88888.00 2014-04-21 02:42:43.625 111 12548.70 66.95 54880.03 88888.00 2014-04-21 02:42:43.750 111 12548.75 66.95 54880.03 88888.00 2014-04-21 02:42:43.875 111 12548.83 66.97 54880.05 88888.00 2014-04-21 02:42:44.000 111 12548.83 66.97 54880.07 88888.00 2014-04-21 02:42:44.125 111 12548.75 67.00 54880.12 88888.00 2014-04-21 02:42:44.250 111 12548.65 67.03 54880.12 88888.00 2014-04-21 02:42:44.375 111 12548.67 67.05 54880.12 88888.00 2014-04-21 02:42:44.500 111 12548.75 67.08 54880.12 88888.00 2014-04-21 02:42:44.625 111 12548.83 67.10 54880.12 88888.00 2014-04-21 02:42:44.750 111 12548.83 67.10 54880.15 88888.00 2014-04-21 02:42:44.875 111 12548.77 67.10 54880.15 88888.00 2014-04-21 02:42:45.000 111 12548.77 67.15 54880.18 88888.00 2014-04-21 02:42:45.125 111 12548.80 67.17 54880.18 88888.00 2014-04-21 02:42:45.250 111 12548.80 67.15 54880.20 88888.00 2014-04-21 02:42:45.375 111 12548.88 67.17 54880.20 88888.00 2014-04-21 02:42:45.500 111 12548.95 67.20 54880.22 88888.00 2014-04-21 02:42:45.625 111 12549.00 67.17 54880.25 88888.00 2014-04-21 02:42:45.750 111 12549.02 67.20 54880.25 88888.00 2014-04-21 02:42:45.875 111 12549.02 67.22 54880.25 88888.00 2014-04-21 02:42:46.000 111 12549.05 67.20 54880.28 88888.00 2014-04-21 02:42:46.125 111 12549.05 67.20 54880.28 88888.00 2014-04-21 02:42:46.250 111 12549.02 67.20 54880.28 88888.00 2014-04-21 02:42:46.375 111 12549.08 67.25 54880.28 88888.00 2014-04-21 02:42:46.500 111 12549.08 67.30 54880.28 88888.00 2014-04-21 02:42:46.625 111 12549.05 67.30 54880.28 88888.00 2014-04-21 02:42:46.750 111 12549.05 67.30 54880.30 88888.00 2014-04-21 02:42:46.875 111 12549.10 67.30 54880.30 88888.00 2014-04-21 02:42:47.000 111 12549.10 67.33 54880.32 88888.00 2014-04-21 02:42:47.125 111 12549.08 67.33 54880.35 88888.00 2014-04-21 02:42:47.250 111 12549.08 67.30 54880.35 88888.00 2014-04-21 02:42:47.375 111 12549.15 67.35 54880.32 88888.00 2014-04-21 02:42:47.500 111 12549.15 67.35 54880.35 88888.00 2014-04-21 02:42:47.625 111 12549.17 67.35 54880.38 88888.00 2014-04-21 02:42:47.750 111 12549.17 67.38 54880.38 88888.00 2014-04-21 02:42:47.875 111 12549.17 67.40 54880.40 88888.00 2014-04-21 02:42:48.000 111 12549.23 67.38 54880.43 88888.00 2014-04-21 02:42:48.125 111 12549.25 67.40 54880.43 88888.00 2014-04-21 02:42:48.250 111 12549.30 67.40 54880.43 88888.00 2014-04-21 02:42:48.375 111 12549.30 67.40 54880.43 88888.00 2014-04-21 02:42:48.500 111 12549.33 67.40 54880.43 88888.00 2014-04-21 02:42:48.625 111 12549.27 67.42 54880.45 88888.00 2014-04-21 02:42:48.750 111 12549.25 67.45 54880.47 88888.00 2014-04-21 02:42:48.875 111 12549.27 67.45 54880.50 88888.00 2014-04-21 02:42:49.000 111 12549.30 67.45 54880.45 88888.00 2014-04-21 02:42:49.125 111 12549.38 67.47 54880.47 88888.00 2014-04-21 02:42:49.250 111 12549.33 67.45 54880.50 88888.00 2014-04-21 02:42:49.375 111 12549.33 67.45 54880.53 88888.00 2014-04-21 02:42:49.500 111 12549.38 67.50 54880.50 88888.00 2014-04-21 02:42:49.625 111 12549.38 67.53 54880.53 88888.00 2014-04-21 02:42:49.750 111 12549.38 67.53 54880.53 88888.00 2014-04-21 02:42:49.875 111 12549.38 67.47 54880.53 88888.00 2014-04-21 02:42:50.000 111 12549.40 67.50 54880.55 88888.00 2014-04-21 02:42:50.125 111 12549.50 67.53 54880.55 88888.00 2014-04-21 02:42:50.250 111 12549.50 67.58 54880.55 88888.00 2014-04-21 02:42:50.375 111 12549.50 67.55 54880.53 88888.00 2014-04-21 02:42:50.500 111 12549.48 67.60 54880.57 88888.00 2014-04-21 02:42:50.625 111 12549.42 67.60 54880.57 88888.00 2014-04-21 02:42:50.750 111 12549.50 67.58 54880.55 88888.00 2014-04-21 02:42:50.875 111 12549.58 67.58 54880.55 88888.00 2014-04-21 02:42:51.000 111 12549.60 67.60 54880.57 88888.00 2014-04-21 02:42:51.125 111 12549.60 67.62 54880.60 88888.00 2014-04-21 02:42:51.250 111 12549.58 67.67 54880.60 88888.00 2014-04-21 02:42:51.375 111 12549.65 67.67 54880.62 88888.00 2014-04-21 02:42:51.500 111 12549.67 67.65 54880.60 88888.00 2014-04-21 02:42:51.625 111 12549.62 67.65 54880.62 88888.00 2014-04-21 02:42:51.750 111 12549.60 67.67 54880.65 88888.00 2014-04-21 02:42:51.875 111 12549.62 67.70 54880.65 88888.00 2014-04-21 02:42:52.000 111 12549.60 67.70 54880.65 88888.00 2014-04-21 02:42:52.125 111 12549.70 67.72 54880.65 88888.00 2014-04-21 02:42:52.250 111 12549.77 67.72 54880.68 88888.00 2014-04-21 02:42:52.375 111 12549.77 67.78 54880.68 88888.00 2014-04-21 02:42:52.500 111 12549.75 67.75 54880.68 88888.00 2014-04-21 02:42:52.625 111 12549.77 67.75 54880.68 88888.00 2014-04-21 02:42:52.750 111 12549.77 67.78 54880.68 88888.00 2014-04-21 02:42:52.875 111 12549.85 67.75 54880.68 88888.00 2014-04-21 02:42:53.000 111 12549.90 67.75 54880.68 88888.00 2014-04-21 02:42:53.125 111 12549.88 67.75 54880.70 88888.00 2014-04-21 02:42:53.250 111 12549.80 67.72 54880.72 88888.00 2014-04-21 02:42:53.375 111 12549.85 67.75 54880.72 88888.00 2014-04-21 02:42:53.500 111 12549.83 67.75 54880.72 88888.00 2014-04-21 02:42:53.625 111 12549.88 67.78 54880.72 88888.00 2014-04-21 02:42:53.750 111 12549.85 67.75 54880.72 88888.00 2014-04-21 02:42:53.875 111 12549.83 67.78 54880.72 88888.00 2014-04-21 02:42:54.000 111 12549.83 67.75 54880.70 88888.00 2014-04-21 02:42:54.125 111 12549.92 67.75 54880.72 88888.00 2014-04-21 02:42:54.250 111 12549.92 67.75 54880.75 88888.00 2014-04-21 02:42:54.375 111 12549.98 67.75 54880.75 88888.00 2014-04-21 02:42:54.500 111 12549.95 67.75 54880.78 88888.00 2014-04-21 02:42:54.625 111 12549.95 67.75 54880.80 88888.00 2014-04-21 02:42:54.750 111 12549.95 67.75 54880.78 88888.00 2014-04-21 02:42:54.875 111 12549.95 67.72 54880.78 88888.00 2014-04-21 02:42:55.000 111 12550.05 67.78 54880.80 88888.00 2014-04-21 02:42:55.125 111 12550.05 67.83 54880.82 88888.00 2014-04-21 02:42:55.250 111 12549.98 67.78 54880.80 88888.00 2014-04-21 02:42:55.375 111 12549.95 67.75 54880.80 88888.00 2014-04-21 02:42:55.500 111 12550.00 67.75 54880.82 88888.00 2014-04-21 02:42:55.625 111 12550.08 67.80 54880.85 88888.00 2014-04-21 02:42:55.750 111 12550.10 67.80 54880.85 88888.00 2014-04-21 02:42:55.875 111 12550.12 67.80 54880.85 88888.00 2014-04-21 02:42:56.000 111 12550.10 67.78 54880.88 88888.00 2014-04-21 02:42:56.125 111 12550.10 67.75 54880.85 88888.00 2014-04-21 02:42:56.250 111 12550.12 67.78 54880.88 88888.00 2014-04-21 02:42:56.375 111 12550.17 67.78 54880.90 88888.00 2014-04-21 02:42:56.500 111 12550.20 67.78 54880.93 88888.00 2014-04-21 02:42:56.625 111 12550.15 67.78 54880.90 88888.00 2014-04-21 02:42:56.750 111 12550.12 67.78 54880.90 88888.00 2014-04-21 02:42:56.875 111 12550.20 67.78 54880.90 88888.00 2014-04-21 02:42:57.000 111 12550.33 67.80 54880.93 88888.00 2014-04-21 02:42:57.125 111 12550.30 67.78 54880.93 88888.00 2014-04-21 02:42:57.250 111 12550.20 67.78 54880.95 88888.00 2014-04-21 02:42:57.375 111 12550.25 67.78 54880.95 88888.00 2014-04-21 02:42:57.500 111 12550.27 67.80 54880.95 88888.00 2014-04-21 02:42:57.625 111 12550.30 67.83 54880.95 88888.00 2014-04-21 02:42:57.750 111 12550.27 67.88 54880.97 88888.00 2014-04-21 02:42:57.875 111 12550.25 67.88 54881.00 88888.00 2014-04-21 02:42:58.000 111 12550.23 67.85 54880.97 88888.00 2014-04-21 02:42:58.125 111 12550.25 67.85 54880.97 88888.00 2014-04-21 02:42:58.250 111 12550.23 67.88 54881.03 88888.00 2014-04-21 02:42:58.375 111 12550.23 67.90 54881.03 88888.00 2014-04-21 02:42:58.500 111 12550.20 67.92 54881.00 88888.00 2014-04-21 02:42:58.625 111 12550.30 67.90 54881.03 88888.00 2014-04-21 02:42:58.750 111 12550.33 67.90 54881.03 88888.00 2014-04-21 02:42:58.875 111 12550.38 67.92 54881.05 88888.00 2014-04-21 02:42:59.000 111 12550.38 67.92 54881.05 88888.00 2014-04-21 02:42:59.125 111 12550.38 67.92 54881.07 88888.00 2014-04-21 02:42:59.250 111 12550.38 67.90 54881.07 88888.00 2014-04-21 02:42:59.375 111 12550.40 67.92 54881.07 88888.00 2014-04-21 02:42:59.500 111 12550.38 67.95 54881.10 88888.00 2014-04-21 02:42:59.625 111 12550.38 67.95 54881.12 88888.00 2014-04-21 02:42:59.750 111 12550.40 67.95 54881.12 88888.00 2014-04-21 02:42:59.875 111 12550.42 67.95 54881.15 88888.00 2014-04-21 02:43:00.000 111 12550.45 67.97 54881.12 88888.00 2014-04-21 02:43:00.125 111 12550.35 67.97 54881.18 88888.00 2014-04-21 02:43:00.250 111 12550.35 67.97 54881.18 88888.00 2014-04-21 02:43:00.375 111 12550.48 67.97 54881.18 88888.00 2014-04-21 02:43:00.500 111 12550.52 67.95 54881.18 88888.00 2014-04-21 02:43:00.625 111 12550.50 67.95 54881.20 88888.00 2014-04-21 02:43:00.750 111 12550.50 67.95 54881.20 88888.00 2014-04-21 02:43:00.875 111 12550.52 67.97 54881.22 88888.00 2014-04-21 02:43:01.000 111 12550.52 67.95 54881.22 88888.00 2014-04-21 02:43:01.125 111 12550.55 67.97 54881.22 88888.00 2014-04-21 02:43:01.250 111 12550.62 67.95 54881.22 88888.00 2014-04-21 02:43:01.375 111 12550.60 67.92 54881.22 88888.00 2014-04-21 02:43:01.500 111 12550.58 67.95 54881.22 88888.00 2014-04-21 02:43:01.625 111 12550.60 67.97 54881.22 88888.00 2014-04-21 02:43:01.750 111 12550.67 67.97 54881.28 88888.00 2014-04-21 02:43:01.875 111 12550.62 67.95 54881.28 88888.00 2014-04-21 02:43:02.000 111 12550.62 67.92 54881.25 88888.00 2014-04-21 02:43:02.125 111 12550.65 67.90 54881.22 88888.00 2014-04-21 02:43:02.250 111 12550.67 67.92 54881.25 88888.00 2014-04-21 02:43:02.375 111 12550.73 67.90 54881.25 88888.00 2014-04-21 02:43:02.500 111 12550.77 67.92 54881.28 88888.00 2014-04-21 02:43:02.625 111 12550.77 67.90 54881.30 88888.00 2014-04-21 02:43:02.750 111 12550.77 67.90 54881.30 88888.00 2014-04-21 02:43:02.875 111 12550.75 67.88 54881.28 88888.00 2014-04-21 02:43:03.000 111 12550.77 67.88 54881.30 88888.00 2014-04-21 02:43:03.125 111 12550.83 67.88 54881.32 88888.00 2014-04-21 02:43:03.250 111 12550.77 67.85 54881.32 88888.00 2014-04-21 02:43:03.375 111 12550.85 67.88 54881.35 88888.00 2014-04-21 02:43:03.500 111 12550.88 67.88 54881.35 88888.00 2014-04-21 02:43:03.625 111 12550.95 67.85 54881.35 88888.00 2014-04-21 02:43:03.750 111 12550.90 67.88 54881.35 88888.00 2014-04-21 02:43:03.875 111 12550.95 67.88 54881.38 88888.00 2014-04-21 02:43:04.000 111 12551.02 67.88 54881.35 88888.00 2014-04-21 02:43:04.125 111 12551.05 67.83 54881.35 88888.00 2014-04-21 02:43:04.250 111 12551.02 67.83 54881.35 88888.00 2014-04-21 02:43:04.375 111 12551.02 67.85 54881.38 88888.00 2014-04-21 02:43:04.500 111 12551.08 67.83 54881.38 88888.00 2014-04-21 02:43:04.625 111 12551.12 67.85 54881.38 88888.00 2014-04-21 02:43:04.750 111 12551.15 67.90 54881.38 88888.00 2014-04-21 02:43:04.875 111 12551.10 67.92 54881.38 88888.00 2014-04-21 02:43:05.000 111 12551.15 67.90 54881.40 88888.00 2014-04-21 02:43:05.125 111 12551.12 67.88 54881.40 88888.00 2014-04-21 02:43:05.250 111 12551.12 67.90 54881.45 88888.00 2014-04-21 02:43:05.375 111 12551.20 67.92 54881.40 88888.00 2014-04-21 02:43:05.500 111 12551.27 67.90 54881.43 88888.00 2014-04-21 02:43:05.625 111 12551.27 67.92 54881.40 88888.00 2014-04-21 02:43:05.750 111 12551.27 67.92 54881.40 88888.00 2014-04-21 02:43:05.875 111 12551.30 67.90 54881.43 88888.00 2014-04-21 02:43:06.000 111 12551.40 67.92 54881.45 88888.00 2014-04-21 02:43:06.125 111 12551.40 67.95 54881.45 88888.00 2014-04-21 02:43:06.250 111 12551.42 67.95 54881.50 88888.00 2014-04-21 02:43:06.375 111 12551.45 67.95 54881.45 88888.00 2014-04-21 02:43:06.500 111 12551.55 67.95 54881.47 88888.00 2014-04-21 02:43:06.625 111 12551.52 68.00 54881.50 88888.00 2014-04-21 02:43:06.750 111 12551.42 67.97 54881.50 88888.00 2014-04-21 02:43:06.875 111 12551.42 67.95 54881.53 88888.00 2014-04-21 02:43:07.000 111 12551.50 67.95 54881.50 88888.00 2014-04-21 02:43:07.125 111 12551.52 67.97 54881.53 88888.00 2014-04-21 02:43:07.250 111 12551.58 67.95 54881.53 88888.00 2014-04-21 02:43:07.375 111 12551.67 67.97 54881.53 88888.00 2014-04-21 02:43:07.500 111 12551.75 68.00 54881.53 88888.00 2014-04-21 02:43:07.625 111 12551.80 68.00 54881.55 88888.00 2014-04-21 02:43:07.750 111 12551.75 68.00 54881.55 88888.00 2014-04-21 02:43:07.875 111 12551.67 67.95 54881.55 88888.00 2014-04-21 02:43:08.000 111 12551.67 67.95 54881.55 88888.00 2014-04-21 02:43:08.125 111 12551.80 67.97 54881.57 88888.00 2014-04-21 02:43:08.250 111 12551.83 67.95 54881.60 88888.00 2014-04-21 02:43:08.375 111 12551.80 67.97 54881.62 88888.00 2014-04-21 02:43:08.500 111 12551.73 67.95 54881.62 88888.00 2014-04-21 02:43:08.625 111 12551.83 67.90 54881.60 88888.00 2014-04-21 02:43:08.750 111 12551.95 67.92 54881.57 88888.00 2014-04-21 02:43:08.875 111 12551.92 67.92 54881.60 88888.00 2014-04-21 02:43:09.000 111 12551.88 67.92 54881.62 88888.00 2014-04-21 02:43:09.125 111 12551.90 67.90 54881.65 88888.00 2014-04-21 02:43:09.250 111 12551.88 67.88 54881.62 88888.00 2014-04-21 02:43:09.375 111 12551.92 67.90 54881.62 88888.00 2014-04-21 02:43:09.500 111 12551.98 67.85 54881.62 88888.00 2014-04-21 02:43:09.625 111 12552.00 67.85 54881.65 88888.00 2014-04-21 02:43:09.750 111 12552.00 67.85 54881.65 88888.00 2014-04-21 02:43:09.875 111 12552.00 67.85 54881.65 88888.00 2014-04-21 02:43:10.000 111 12552.02 67.80 54881.62 88888.00 2014-04-21 02:43:10.125 111 12552.05 67.83 54881.68 88888.00 2014-04-21 02:43:10.250 111 12552.02 67.83 54881.70 88888.00 2014-04-21 02:43:10.375 111 12552.08 67.80 54881.70 88888.00 2014-04-21 02:43:10.500 111 12552.15 67.83 54881.70 88888.00 2014-04-21 02:43:10.625 111 12552.10 67.83 54881.68 88888.00 2014-04-21 02:43:10.750 111 12552.12 67.80 54881.72 88888.00 2014-04-21 02:43:10.875 111 12552.12 67.80 54881.75 88888.00 2014-04-21 02:43:11.000 111 12552.17 67.78 54881.75 88888.00 2014-04-21 02:43:11.125 111 12552.30 67.80 54881.75 88888.00 2014-04-21 02:43:11.250 111 12552.33 67.78 54881.78 88888.00 2014-04-21 02:43:11.375 111 12552.38 67.78 54881.80 88888.00 2014-04-21 02:43:11.500 111 12552.38 67.75 54881.80 88888.00 2014-04-21 02:43:11.625 111 12552.38 67.80 54881.80 88888.00 2014-04-21 02:43:11.750 111 12552.35 67.75 54881.80 88888.00 2014-04-21 02:43:11.875 111 12552.35 67.72 54881.80 88888.00 2014-04-21 02:43:12.000 111 12552.40 67.72 54881.80 88888.00 2014-04-21 02:43:12.125 111 12552.50 67.72 54881.85 88888.00 2014-04-21 02:43:12.250 111 12552.48 67.75 54881.88 88888.00 2014-04-21 02:43:12.375 111 12552.45 67.72 54881.88 88888.00 2014-04-21 02:43:12.500 111 12552.42 67.72 54881.88 88888.00 2014-04-21 02:43:12.625 111 12552.50 67.70 54881.88 88888.00 2014-04-21 02:43:12.750 111 12552.55 67.70 54881.85 88888.00 2014-04-21 02:43:12.875 111 12552.55 67.72 54881.90 88888.00 2014-04-21 02:43:13.000 111 12552.52 67.72 54881.90 88888.00 2014-04-21 02:43:13.125 111 12552.52 67.70 54881.90 88888.00 2014-04-21 02:43:13.250 111 12552.50 67.72 54881.93 88888.00 2014-04-21 02:43:13.375 111 12552.55 67.72 54881.93 88888.00 2014-04-21 02:43:13.500 111 12552.60 67.70 54881.95 88888.00 2014-04-21 02:43:13.625 111 12552.62 67.70 54881.93 88888.00 2014-04-21 02:43:13.750 111 12552.62 67.70 54881.93 88888.00 2014-04-21 02:43:13.875 111 12552.65 67.70 54881.97 88888.00 2014-04-21 02:43:14.000 111 12552.60 67.67 54882.00 88888.00 2014-04-21 02:43:14.125 111 12552.58 67.67 54882.00 88888.00 2014-04-21 02:43:14.250 111 12552.58 67.67 54882.03 88888.00 2014-04-21 02:43:14.375 111 12552.70 67.67 54882.05 88888.00 2014-04-21 02:43:14.500 111 12552.73 67.65 54882.05 88888.00 2014-04-21 02:43:14.625 111 12552.73 67.65 54882.07 88888.00 2014-04-21 02:43:14.750 111 12552.73 67.60 54882.05 88888.00 2014-04-21 02:43:14.875 111 12552.70 67.58 54882.07 88888.00 2014-04-21 02:43:15.000 111 12552.73 67.60 54882.05 88888.00 2014-04-21 02:43:15.125 111 12552.75 67.60 54882.12 88888.00 2014-04-21 02:43:15.250 111 12552.67 67.53 54882.12 88888.00 2014-04-21 02:43:15.375 111 12552.73 67.55 54882.10 88888.00 2014-04-21 02:43:15.500 111 12552.73 67.53 54882.15 88888.00 2014-04-21 02:43:15.625 111 12552.73 67.50 54882.12 88888.00 2014-04-21 02:43:15.750 111 12552.75 67.47 54882.12 88888.00 2014-04-21 02:43:15.875 111 12552.73 67.45 54882.12 88888.00 2014-04-21 02:43:16.000 111 12552.73 67.42 54882.12 88888.00 2014-04-21 02:43:16.125 111 12552.73 67.40 54882.15 88888.00 2014-04-21 02:43:16.250 111 12552.67 67.40 54882.22 88888.00 2014-04-21 02:43:16.375 111 12552.75 67.42 54882.20 88888.00 2014-04-21 02:43:16.500 111 12552.80 67.35 54882.22 88888.00 2014-04-21 02:43:16.625 111 12552.83 67.33 54882.20 88888.00 2014-04-21 02:43:16.750 111 12552.83 67.33 54882.20 88888.00 2014-04-21 02:43:16.875 111 12552.80 67.28 54882.25 88888.00 2014-04-21 02:43:17.000 111 12552.80 67.30 54882.28 88888.00 2014-04-21 02:43:17.125 111 12552.77 67.28 54882.30 88888.00 2014-04-21 02:43:17.250 111 12552.75 67.25 54882.30 88888.00 2014-04-21 02:43:17.375 111 12552.80 67.25 54882.35 88888.00 2014-04-21 02:43:17.500 111 12552.77 67.22 54882.32 88888.00 2014-04-21 02:43:17.625 111 12552.85 67.20 54882.35 88888.00 2014-04-21 02:43:17.750 111 12552.85 67.20 54882.35 88888.00 2014-04-21 02:43:17.875 111 12552.85 67.17 54882.35 88888.00 2014-04-21 02:43:18.000 111 12552.92 67.15 54882.35 88888.00 2014-04-21 02:43:18.125 111 12552.95 67.10 54882.38 88888.00 2014-04-21 02:43:18.250 111 12552.92 67.10 54882.38 88888.00 2014-04-21 02:43:18.375 111 12552.90 67.08 54882.40 88888.00 2014-04-21 02:43:18.500 111 12552.88 67.10 54882.43 88888.00 2014-04-21 02:43:18.625 111 12552.88 67.10 54882.43 88888.00 2014-04-21 02:43:18.750 111 12552.88 67.08 54882.45 88888.00 2014-04-21 02:43:18.875 111 12552.95 67.05 54882.45 88888.00 2014-04-21 02:43:19.000 111 12552.90 67.03 54882.43 88888.00 2014-04-21 02:43:19.125 111 12552.88 67.03 54882.45 88888.00 2014-04-21 02:43:19.250 111 12552.92 67.03 54882.50 88888.00 2014-04-21 02:43:19.375 111 12552.95 67.05 54882.50 88888.00 2014-04-21 02:43:19.500 111 12552.85 67.03 54882.50 88888.00 2014-04-21 02:43:19.625 111 12552.80 67.03 54882.53 88888.00 2014-04-21 02:43:19.750 111 12552.77 67.00 54882.55 88888.00 2014-04-21 02:43:19.875 111 12552.80 67.00 54882.55 88888.00 2014-04-21 02:43:20.000 111 12552.88 66.97 54882.55 88888.00 2014-04-21 02:43:20.125 111 12552.83 66.92 54882.60 88888.00 2014-04-21 02:43:20.250 111 12552.77 66.90 54882.57 88888.00 2014-04-21 02:43:20.375 111 12552.85 66.95 54882.62 88888.00 2014-04-21 02:43:20.500 111 12552.83 66.95 54882.65 88888.00 2014-04-21 02:43:20.625 111 12552.85 66.95 54882.65 88888.00 2014-04-21 02:43:20.750 111 12552.80 66.95 54882.68 88888.00 2014-04-21 02:43:20.875 111 12552.77 66.95 54882.68 88888.00 2014-04-21 02:43:21.000 111 12552.80 66.88 54882.70 88888.00 2014-04-21 02:43:21.125 111 12552.88 66.83 54882.70 88888.00 2014-04-21 02:43:21.250 111 12552.95 66.75 54882.70 88888.00 2014-04-21 02:43:21.375 111 12552.95 66.78 54882.72 88888.00 2014-04-21 02:43:21.500 111 12552.95 66.83 54882.78 88888.00 2014-04-21 02:43:21.625 111 12552.95 66.80 54882.78 88888.00 2014-04-21 02:43:21.750 111 12552.88 66.75 54882.75 88888.00 2014-04-21 02:43:21.875 111 12552.88 66.72 54882.78 88888.00 2014-04-21 02:43:22.000 111 12552.88 66.72 54882.78 88888.00 2014-04-21 02:43:22.125 111 12552.88 66.72 54882.80 88888.00 2014-04-21 02:43:22.250 111 12552.88 66.62 54882.82 88888.00 2014-04-21 02:43:22.375 111 12552.95 66.62 54882.88 88888.00 2014-04-21 02:43:22.500 111 12552.98 66.62 54882.85 88888.00 2014-04-21 02:43:22.625 111 12552.95 66.65 54882.88 88888.00 2014-04-21 02:43:22.750 111 12552.95 66.62 54882.85 88888.00 2014-04-21 02:43:22.875 111 12552.95 66.58 54882.93 88888.00 2014-04-21 02:43:23.000 111 12553.00 66.58 54882.93 88888.00 2014-04-21 02:43:23.125 111 12553.02 66.58 54882.95 88888.00 2014-04-21 02:43:23.250 111 12552.90 66.53 54882.97 88888.00 2014-04-21 02:43:23.375 111 12552.88 66.55 54883.00 88888.00 2014-04-21 02:43:23.500 111 12552.88 66.50 54883.00 88888.00 2014-04-21 02:43:23.625 111 12552.92 66.42 54883.00 88888.00 2014-04-21 02:43:23.750 111 12552.95 66.40 54883.00 88888.00 2014-04-21 02:43:23.875 111 12552.92 66.40 54883.03 88888.00 2014-04-21 02:43:24.000 111 12552.95 66.40 54883.05 88888.00 2014-04-21 02:43:24.125 111 12553.00 66.38 54883.07 88888.00 2014-04-21 02:43:24.250 111 12552.95 66.38 54883.07 88888.00 2014-04-21 02:43:24.375 111 12552.98 66.33 54883.07 88888.00 2014-04-21 02:43:24.500 111 12553.02 66.33 54883.10 88888.00 2014-04-21 02:43:24.625 111 12553.00 66.30 54883.10 88888.00 2014-04-21 02:43:24.750 111 12553.02 66.28 54883.15 88888.00 2014-04-21 02:43:24.875 111 12553.12 66.25 54883.12 88888.00 2014-04-21 02:43:25.000 111 12553.15 66.22 54883.15 88888.00 2014-04-21 02:43:25.125 111 12553.08 66.20 54883.18 88888.00 2014-04-21 02:43:25.250 111 12553.00 66.17 54883.18 88888.00 2014-04-21 02:43:25.375 111 12553.10 66.17 54883.18 88888.00 2014-04-21 02:43:25.500 111 12553.12 66.17 54883.20 88888.00 2014-04-21 02:43:25.625 111 12553.08 66.10 54883.22 88888.00 2014-04-21 02:43:25.750 111 12553.02 66.08 54883.22 88888.00 2014-04-21 02:43:25.875 111 12553.00 66.00 54883.25 88888.00 2014-04-21 02:43:26.000 111 12553.00 66.03 54883.28 88888.00 2014-04-21 02:43:26.125 111 12553.08 65.97 54883.28 88888.00 2014-04-21 02:43:26.250 111 12553.05 65.92 54883.30 88888.00 2014-04-21 02:43:26.375 111 12553.08 65.92 54883.32 88888.00 2014-04-21 02:43:26.500 111 12553.12 65.88 54883.32 88888.00 2014-04-21 02:43:26.625 111 12553.12 65.85 54883.35 88888.00 2014-04-21 02:43:26.750 111 12553.08 65.85 54883.35 88888.00 2014-04-21 02:43:26.875 111 12553.08 65.80 54883.38 88888.00 2014-04-21 02:43:27.000 111 12553.08 65.78 54883.38 88888.00 2014-04-21 02:43:27.125 111 12553.08 65.75 54883.40 88888.00 2014-04-21 02:43:27.250 111 12553.05 65.72 54883.45 88888.00 2014-04-21 02:43:27.375 111 12553.00 65.72 54883.45 88888.00 2014-04-21 02:43:27.500 111 12553.00 65.70 54883.47 88888.00 2014-04-21 02:43:27.625 111 12553.00 65.65 54883.47 88888.00 2014-04-21 02:43:27.750 111 12553.02 65.60 54883.50 88888.00 2014-04-21 02:43:27.875 111 12553.08 65.60 54883.55 88888.00 2014-04-21 02:43:28.000 111 12553.12 65.60 54883.55 88888.00 2014-04-21 02:43:28.125 111 12553.08 65.58 54883.57 88888.00 2014-04-21 02:43:28.250 111 12553.00 65.53 54883.62 88888.00 2014-04-21 02:43:28.375 111 12553.02 65.53 54883.62 88888.00 2014-04-21 02:43:28.500 111 12553.08 65.50 54883.65 88888.00 2014-04-21 02:43:28.625 111 12553.08 65.50 54883.70 88888.00 2014-04-21 02:43:28.750 111 12553.02 65.50 54883.65 88888.00 2014-04-21 02:43:28.875 111 12552.98 65.47 54883.68 88888.00 2014-04-21 02:43:29.000 111 12552.92 65.42 54883.68 88888.00 2014-04-21 02:43:29.125 111 12552.92 65.42 54883.70 88888.00 2014-04-21 02:43:29.250 111 12552.95 65.40 54883.72 88888.00 2014-04-21 02:43:29.375 111 12553.02 65.40 54883.78 88888.00 2014-04-21 02:43:29.500 111 12553.05 65.40 54883.75 88888.00 2014-04-21 02:43:29.625 111 12553.05 65.40 54883.78 88888.00 2014-04-21 02:43:29.750 111 12553.00 65.38 54883.78 88888.00 2014-04-21 02:43:29.875 111 12552.92 65.38 54883.80 88888.00 2014-04-21 02:43:30.000 111 12552.92 65.35 54883.80 88888.00 2014-04-21 02:43:30.125 111 12552.95 65.30 54883.82 88888.00 2014-04-21 02:43:30.250 111 12552.95 65.33 54883.85 88888.00 2014-04-21 02:43:30.375 111 12552.95 65.33 54883.88 88888.00 2014-04-21 02:43:30.500 111 12552.98 65.30 54883.90 88888.00 2014-04-21 02:43:30.625 111 12553.02 65.25 54883.90 88888.00 2014-04-21 02:43:30.750 111 12553.02 65.22 54883.93 88888.00 2014-04-21 02:43:30.875 111 12552.95 65.20 54883.93 88888.00 2014-04-21 02:43:31.000 111 12552.98 65.15 54883.95 88888.00 2014-04-21 02:43:31.125 111 12553.02 65.20 54883.97 88888.00 2014-04-21 02:43:31.250 111 12553.00 65.15 54883.97 88888.00 2014-04-21 02:43:31.375 111 12553.02 65.12 54883.97 88888.00 2014-04-21 02:43:31.500 111 12553.15 65.08 54883.97 88888.00 2014-04-21 02:43:31.625 111 12553.23 65.03 54884.00 88888.00 2014-04-21 02:43:31.750 111 12553.23 65.03 54884.00 88888.00 2014-04-21 02:43:31.875 111 12553.23 64.95 54884.03 88888.00 2014-04-21 02:43:32.000 111 12553.20 64.95 54884.05 88888.00 2014-04-21 02:43:32.125 111 12553.15 64.90 54884.05 88888.00 2014-04-21 02:43:32.250 111 12553.15 64.90 54884.07 88888.00 2014-04-21 02:43:32.375 111 12553.23 64.92 54884.10 88888.00 2014-04-21 02:43:32.500 111 12553.20 64.85 54884.12 88888.00 2014-04-21 02:43:32.625 111 12553.20 64.83 54884.12 88888.00 2014-04-21 02:43:32.750 111 12553.25 64.78 54884.12 88888.00 2014-04-21 02:43:32.875 111 12553.27 64.75 54884.15 88888.00 2014-04-21 02:43:33.000 111 12553.30 64.67 54884.12 88888.00 2014-04-21 02:43:33.125 111 12553.30 64.65 54884.18 88888.00 2014-04-21 02:43:33.250 111 12553.27 64.58 54884.20 88888.00 2014-04-21 02:43:33.375 111 12553.33 64.60 54884.22 88888.00 2014-04-21 02:43:33.500 111 12553.33 64.55 54884.22 88888.00 2014-04-21 02:43:33.625 111 12553.35 64.53 54884.22 88888.00 2014-04-21 02:43:33.750 111 12553.40 64.50 54884.28 88888.00 2014-04-21 02:43:33.875 111 12553.40 64.47 54884.28 88888.00 2014-04-21 02:43:34.000 111 12553.40 64.38 54884.25 88888.00 2014-04-21 02:43:34.125 111 12553.40 64.38 54884.30 88888.00 2014-04-21 02:43:34.250 111 12553.38 64.38 54884.32 88888.00 2014-04-21 02:43:34.375 111 12553.35 64.35 54884.32 88888.00 2014-04-21 02:43:34.500 111 12553.35 64.33 54884.35 88888.00 2014-04-21 02:43:34.625 111 12553.40 64.30 54884.38 88888.00 2014-04-21 02:43:34.750 111 12553.42 64.28 54884.35 88888.00 2014-04-21 02:43:34.875 111 12553.38 64.22 54884.40 88888.00 2014-04-21 02:43:35.000 111 12553.35 64.20 54884.43 88888.00 2014-04-21 02:43:35.125 111 12553.38 64.15 54884.45 88888.00 2014-04-21 02:43:35.250 111 12553.38 64.17 54884.47 88888.00 2014-04-21 02:43:35.375 111 12553.38 64.15 54884.47 88888.00 2014-04-21 02:43:35.500 111 12553.38 64.12 54884.50 88888.00 2014-04-21 02:43:35.625 111 12553.38 64.15 54884.50 88888.00 2014-04-21 02:43:35.750 111 12553.38 64.12 54884.53 88888.00 2014-04-21 02:43:35.875 111 12553.33 64.10 54884.53 88888.00 2014-04-21 02:43:36.000 111 12553.30 64.08 54884.57 88888.00 2014-04-21 02:43:36.125 111 12553.40 64.05 54884.60 88888.00 2014-04-21 02:43:36.250 111 12553.40 64.03 54884.60 88888.00 2014-04-21 02:43:36.375 111 12553.35 64.03 54884.62 88888.00 2014-04-21 02:43:36.500 111 12553.40 64.00 54884.65 88888.00 2014-04-21 02:43:36.625 111 12553.40 64.03 54884.68 88888.00 2014-04-21 02:43:36.750 111 12553.33 64.00 54884.68 88888.00 2014-04-21 02:43:36.875 111 12553.30 63.98 54884.70 88888.00 2014-04-21 02:43:37.000 111 12553.33 63.98 54884.70 88888.00 2014-04-21 02:43:37.125 111 12553.35 63.95 54884.75 88888.00 2014-04-21 02:43:37.250 111 12553.30 63.95 54884.75 88888.00 2014-04-21 02:43:37.375 111 12553.35 63.98 54884.75 88888.00 2014-04-21 02:43:37.500 111 12553.23 63.95 54884.80 88888.00 2014-04-21 02:43:37.625 111 12553.17 63.95 54884.82 88888.00 2014-04-21 02:43:37.750 111 12553.23 63.95 54884.80 88888.00 2014-04-21 02:43:37.875 111 12553.25 63.95 54884.82 88888.00 2014-04-21 02:43:38.000 111 12553.25 63.92 54884.82 88888.00 2014-04-21 02:43:38.125 111 12553.23 63.92 54884.82 88888.00 2014-04-21 02:43:38.250 111 12553.15 63.90 54884.85 88888.00 2014-04-21 02:43:38.375 111 12553.10 63.90 54884.88 88888.00 2014-04-21 02:43:38.500 111 12553.08 63.90 54884.93 88888.00 2014-04-21 02:43:38.625 111 12553.15 63.90 54884.95 88888.00 2014-04-21 02:43:38.750 111 12553.17 63.90 54884.95 88888.00 2014-04-21 02:43:38.875 111 12553.17 63.90 54884.95 88888.00 2014-04-21 02:43:39.000 111 12553.17 63.85 54884.97 88888.00 2014-04-21 02:43:39.125 111 12553.15 63.85 54885.03 88888.00 2014-04-21 02:43:39.250 111 12553.10 63.83 54885.05 88888.00 2014-04-21 02:43:39.375 111 12553.10 63.80 54885.05 88888.00 2014-04-21 02:43:39.500 111 12553.08 63.73 54885.05 88888.00 2014-04-21 02:43:39.625 111 12553.08 63.70 54885.05 88888.00 2014-04-21 02:43:39.750 111 12553.08 63.70 54885.10 88888.00 2014-04-21 02:43:39.875 111 12553.05 63.73 54885.15 88888.00 2014-04-21 02:43:40.000 111 12553.00 63.70 54885.18 88888.00 2014-04-21 02:43:40.125 111 12553.02 63.67 54885.22 88888.00 2014-04-21 02:43:40.250 111 12553.08 63.65 54885.20 88888.00 2014-04-21 02:43:40.375 111 12553.12 63.60 54885.22 88888.00 2014-04-21 02:43:40.500 111 12553.12 63.65 54885.25 88888.00 2014-04-21 02:43:40.625 111 12553.08 63.65 54885.25 88888.00 2014-04-21 02:43:40.750 111 12552.95 63.58 54885.28 88888.00 2014-04-21 02:43:40.875 111 12552.95 63.52 54885.30 88888.00 2014-04-21 02:43:41.000 111 12552.95 63.52 54885.32 88888.00 2014-04-21 02:43:41.125 111 12552.98 63.52 54885.35 88888.00 2014-04-21 02:43:41.250 111 12552.95 63.45 54885.38 88888.00 2014-04-21 02:43:41.375 111 12552.95 63.45 54885.40 88888.00 2014-04-21 02:43:41.500 111 12552.95 63.42 54885.40 88888.00 2014-04-21 02:43:41.625 111 12552.92 63.40 54885.40 88888.00 2014-04-21 02:43:41.750 111 12552.92 63.40 54885.43 88888.00 2014-04-21 02:43:41.875 111 12552.95 63.38 54885.45 88888.00 2014-04-21 02:43:42.000 111 12552.92 63.33 54885.47 88888.00 2014-04-21 02:43:42.125 111 12552.95 63.30 54885.50 88888.00 2014-04-21 02:43:42.250 111 12552.83 63.27 54885.53 88888.00 2014-04-21 02:43:42.375 111 12552.85 63.27 54885.53 88888.00 2014-04-21 02:43:42.500 111 12552.85 63.27 54885.57 88888.00 2014-04-21 02:43:42.625 111 12552.88 63.23 54885.60 88888.00 2014-04-21 02:43:42.750 111 12552.88 63.23 54885.60 88888.00 2014-04-21 02:43:42.875 111 12552.83 63.20 54885.62 88888.00 2014-04-21 02:43:43.000 111 12552.83 63.17 54885.62 88888.00 2014-04-21 02:43:43.125 111 12552.83 63.17 54885.68 88888.00 2014-04-21 02:43:43.250 111 12552.75 63.17 54885.70 88888.00 2014-04-21 02:43:43.375 111 12552.73 63.15 54885.70 88888.00 2014-04-21 02:43:43.500 111 12552.70 63.17 54885.75 88888.00 2014-04-21 02:43:43.625 111 12552.73 63.15 54885.72 88888.00 2014-04-21 02:43:43.750 111 12552.70 63.12 54885.72 88888.00 2014-04-21 02:43:43.875 111 12552.65 63.12 54885.78 88888.00 2014-04-21 02:43:44.000 111 12552.67 63.10 54885.80 88888.00 2014-04-21 02:43:44.125 111 12552.67 63.08 54885.80 88888.00 2014-04-21 02:43:44.250 111 12552.65 63.02 54885.85 88888.00 2014-04-21 02:43:44.375 111 12552.70 63.05 54885.88 88888.00 2014-04-21 02:43:44.500 111 12552.65 63.08 54885.93 88888.00 2014-04-21 02:43:44.625 111 12552.65 63.05 54885.95 88888.00 2014-04-21 02:43:44.750 111 12552.65 63.02 54885.95 88888.00 2014-04-21 02:43:44.875 111 12552.58 63.02 54885.95 88888.00 2014-04-21 02:43:45.000 111 12552.52 63.02 54886.00 88888.00 2014-04-21 02:43:45.125 111 12552.45 63.02 54886.03 88888.00 2014-04-21 02:43:45.250 111 12552.40 62.98 54886.03 88888.00 2014-04-21 02:43:45.375 111 12552.42 62.98 54886.03 88888.00 2014-04-21 02:43:45.500 111 12552.40 62.98 54886.05 88888.00 2014-04-21 02:43:45.625 111 12552.35 62.95 54886.05 88888.00 2014-04-21 02:43:45.750 111 12552.35 62.92 54886.07 88888.00 2014-04-21 02:43:45.875 111 12552.40 62.95 54886.12 88888.00 2014-04-21 02:43:46.000 111 12552.38 62.98 54886.15 88888.00 2014-04-21 02:43:46.125 111 12552.35 62.98 54886.18 88888.00 2014-04-21 02:43:46.250 111 12552.40 62.90 54886.20 88888.00 2014-04-21 02:43:46.375 111 12552.50 62.92 54886.15 88888.00 2014-04-21 02:43:46.500 111 12552.50 62.90 54886.20 88888.00 2014-04-21 02:43:46.625 111 12552.45 62.88 54886.22 88888.00 2014-04-21 02:43:46.750 111 12552.42 62.88 54886.28 88888.00 2014-04-21 02:43:46.875 111 12552.38 62.88 54886.25 88888.00 2014-04-21 02:43:47.000 111 12552.35 62.85 54886.28 88888.00 2014-04-21 02:43:47.125 111 12552.38 62.85 54886.32 88888.00 2014-04-21 02:43:47.250 111 12552.35 62.80 54886.38 88888.00 2014-04-21 02:43:47.375 111 12552.40 62.80 54886.38 88888.00 2014-04-21 02:43:47.500 111 12552.30 62.77 54886.38 88888.00 2014-04-21 02:43:47.625 111 12552.25 62.77 54886.38 88888.00 2014-04-21 02:43:47.750 111 12552.25 62.77 54886.43 88888.00 2014-04-21 02:43:47.875 111 12552.27 62.77 54886.40 88888.00 2014-04-21 02:43:48.000 111 12552.40 62.75 54886.43 88888.00 2014-04-21 02:43:48.125 111 12552.35 62.73 54886.47 88888.00 2014-04-21 02:43:48.250 111 12552.27 62.73 54886.47 88888.00 2014-04-21 02:43:48.375 111 12552.27 62.75 54886.50 88888.00 2014-04-21 02:43:48.500 111 12552.25 62.70 54886.53 88888.00 2014-04-21 02:43:48.625 111 12552.20 62.65 54886.53 88888.00 2014-04-21 02:43:48.750 111 12552.23 62.62 54886.55 88888.00 2014-04-21 02:43:48.875 111 12552.23 62.62 54886.53 88888.00 2014-04-21 02:43:49.000 111 12552.20 62.65 54886.57 88888.00 2014-04-21 02:43:49.125 111 12552.12 62.67 54886.62 88888.00 2014-04-21 02:43:49.250 111 12552.12 62.62 54886.65 88888.00 2014-04-21 02:43:49.375 111 12552.17 62.62 54886.65 88888.00 2014-04-21 02:43:49.500 111 12552.15 62.62 54886.65 88888.00 2014-04-21 02:43:49.625 111 12552.17 62.65 54886.65 88888.00 2014-04-21 02:43:49.750 111 12552.20 62.60 54886.68 88888.00 2014-04-21 02:43:49.875 111 12552.17 62.60 54886.70 88888.00 2014-04-21 02:43:50.000 111 12552.10 62.58 54886.70 88888.00 2014-04-21 02:43:50.125 111 12552.08 62.55 54886.72 88888.00 2014-04-21 02:43:50.250 111 12552.05 62.55 54886.78 88888.00 2014-04-21 02:43:50.375 111 12551.98 62.55 54886.80 88888.00 2014-04-21 02:43:50.500 111 12551.92 62.55 54886.80 88888.00 2014-04-21 02:43:50.625 111 12551.92 62.58 54886.82 88888.00 2014-04-21 02:43:50.750 111 12551.95 62.55 54886.82 88888.00 2014-04-21 02:43:50.875 111 12551.95 62.52 54886.85 88888.00 2014-04-21 02:43:51.000 111 12551.98 62.52 54886.88 88888.00 2014-04-21 02:43:51.125 111 12551.98 62.52 54886.95 88888.00 2014-04-21 02:43:51.250 111 12551.95 62.55 54886.97 88888.00 2014-04-21 02:43:51.375 111 12551.90 62.55 54886.95 88888.00 2014-04-21 02:43:51.500 111 12551.90 62.52 54886.97 88888.00 2014-04-21 02:43:51.625 111 12551.95 62.50 54887.00 88888.00 2014-04-21 02:43:51.750 111 12552.00 62.52 54887.00 88888.00 2014-04-21 02:43:51.875 111 12551.92 62.50 54887.03 88888.00 2014-04-21 02:43:52.000 111 12551.90 62.50 54887.05 88888.00 2014-04-21 02:43:52.125 111 12551.85 62.50 54887.07 88888.00 2014-04-21 02:43:52.250 111 12551.77 62.50 54887.07 88888.00 2014-04-21 02:43:52.375 111 12551.75 62.48 54887.07 88888.00 2014-04-21 02:43:52.500 111 12551.75 62.42 54887.10 88888.00 2014-04-21 02:43:52.625 111 12551.73 62.45 54887.07 88888.00 2014-04-21 02:43:52.750 111 12551.75 62.45 54887.12 88888.00 2014-04-21 02:43:52.875 111 12551.75 62.48 54887.15 88888.00 2014-04-21 02:43:53.000 111 12551.73 62.45 54887.12 88888.00 2014-04-21 02:43:53.125 111 12551.67 62.42 54887.15 88888.00 2014-04-21 02:43:53.250 111 12551.60 62.40 54887.18 88888.00 2014-04-21 02:43:53.375 111 12551.58 62.42 54887.20 88888.00 2014-04-21 02:43:53.500 111 12551.60 62.42 54887.22 88888.00 2014-04-21 02:43:53.625 111 12551.60 62.40 54887.22 88888.00 2014-04-21 02:43:53.750 111 12551.55 62.38 54887.25 88888.00 2014-04-21 02:43:53.875 111 12551.55 62.40 54887.28 88888.00 2014-04-21 02:43:54.000 111 12551.52 62.38 54887.30 88888.00 2014-04-21 02:43:54.125 111 12551.48 62.35 54887.32 88888.00 2014-04-21 02:43:54.250 111 12551.45 62.35 54887.32 88888.00 2014-04-21 02:43:54.375 111 12551.42 62.33 54887.32 88888.00 2014-04-21 02:43:54.500 111 12551.45 62.35 54887.35 88888.00 2014-04-21 02:43:54.625 111 12551.48 62.33 54887.40 88888.00 2014-04-21 02:43:54.750 111 12551.45 62.30 54887.40 88888.00 2014-04-21 02:43:54.875 111 12551.45 62.30 54887.43 88888.00 2014-04-21 02:43:55.000 111 12551.48 62.27 54887.43 88888.00 2014-04-21 02:43:55.125 111 12551.48 62.25 54887.43 88888.00 2014-04-21 02:43:55.250 111 12551.50 62.25 54887.47 88888.00 2014-04-21 02:43:55.375 111 12551.55 62.27 54887.47 88888.00 2014-04-21 02:43:55.500 111 12551.52 62.23 54887.50 88888.00 2014-04-21 02:43:55.625 111 12551.48 62.23 54887.53 88888.00 2014-04-21 02:43:55.750 111 12551.50 62.23 54887.57 88888.00 2014-04-21 02:43:55.875 111 12551.52 62.23 54887.57 88888.00 2014-04-21 02:43:56.000 111 12551.55 62.25 54887.57 88888.00 2014-04-21 02:43:56.125 111 12551.55 62.20 54887.60 88888.00 2014-04-21 02:43:56.250 111 12551.58 62.17 54887.60 88888.00 2014-04-21 02:43:56.375 111 12551.65 62.17 54887.60 88888.00 2014-04-21 02:43:56.500 111 12551.65 62.15 54887.65 88888.00 2014-04-21 02:43:56.625 111 12551.65 62.15 54887.62 88888.00 2014-04-21 02:43:56.750 111 12551.62 62.17 54887.62 88888.00 2014-04-21 02:43:56.875 111 12551.60 62.15 54887.70 88888.00 2014-04-21 02:43:57.000 111 12551.60 62.10 54887.72 88888.00 2014-04-21 02:43:57.125 111 12551.62 62.10 54887.72 88888.00 2014-04-21 02:43:57.250 111 12551.65 62.12 54887.72 88888.00 2014-04-21 02:43:57.375 111 12551.67 62.15 54887.75 88888.00 2014-04-21 02:43:57.500 111 12551.67 62.17 54887.80 88888.00 2014-04-21 02:43:57.625 111 12551.60 62.12 54887.78 88888.00 2014-04-21 02:43:57.750 111 12551.60 62.08 54887.80 88888.00 2014-04-21 02:43:57.875 111 12551.60 62.08 54887.82 88888.00 2014-04-21 02:43:58.000 111 12551.67 62.08 54887.82 88888.00 2014-04-21 02:43:58.125 111 12551.65 62.02 54887.85 88888.00 2014-04-21 02:43:58.250 111 12551.62 62.02 54887.88 88888.00 2014-04-21 02:43:58.375 111 12551.65 62.02 54887.88 88888.00 2014-04-21 02:43:58.500 111 12551.67 62.05 54887.90 88888.00 2014-04-21 02:43:58.625 111 12551.67 62.05 54887.93 88888.00 2014-04-21 02:43:58.750 111 12551.65 61.98 54887.90 88888.00 2014-04-21 02:43:58.875 111 12551.67 62.00 54887.90 88888.00 2014-04-21 02:43:59.000 111 12551.67 62.00 54887.90 88888.00 2014-04-21 02:43:59.125 111 12551.67 62.00 54887.95 88888.00 2014-04-21 02:43:59.250 111 12551.65 61.95 54887.95 88888.00 2014-04-21 02:43:59.375 111 12551.67 61.98 54888.00 88888.00 2014-04-21 02:43:59.500 111 12551.73 61.95 54888.00 88888.00 2014-04-21 02:43:59.625 111 12551.73 61.98 54888.00 88888.00 2014-04-21 02:43:59.750 111 12551.70 62.00 54888.03 88888.00 2014-04-21 02:43:59.875 111 12551.60 61.95 54888.00 88888.00 2014-04-21 02:44:00.000 111 12551.55 61.90 54888.05 88888.00 2014-04-21 02:44:00.125 111 12551.52 61.95 54888.05 88888.00 2014-04-21 02:44:00.250 111 12551.58 61.98 54888.07 88888.00 2014-04-21 02:44:00.375 111 12551.62 61.92 54888.07 88888.00 2014-04-21 02:44:00.500 111 12551.58 61.90 54888.07 88888.00 2014-04-21 02:44:00.625 111 12551.55 61.90 54888.10 88888.00 2014-04-21 02:44:00.750 111 12551.50 61.95 54888.10 88888.00 2014-04-21 02:44:00.875 111 12551.50 61.95 54888.15 88888.00 2014-04-21 02:44:01.000 111 12551.55 61.92 54888.18 88888.00 2014-04-21 02:44:01.125 111 12551.58 61.92 54888.18 88888.00 2014-04-21 02:44:01.250 111 12551.55 61.90 54888.18 88888.00 2014-04-21 02:44:01.375 111 12551.55 61.90 54888.20 88888.00 2014-04-21 02:44:01.500 111 12551.58 61.90 54888.20 88888.00 2014-04-21 02:44:01.625 111 12551.60 61.83 54888.22 88888.00 2014-04-21 02:44:01.750 111 12551.55 61.83 54888.22 88888.00 2014-04-21 02:44:01.875 111 12551.58 61.88 54888.25 88888.00 2014-04-21 02:44:02.000 111 12551.55 61.88 54888.28 88888.00 2014-04-21 02:44:02.125 111 12551.60 61.90 54888.28 88888.00 2014-04-21 02:44:02.250 111 12551.50 61.85 54888.28 88888.00 2014-04-21 02:44:02.375 111 12551.50 61.85 54888.28 88888.00 2014-04-21 02:44:02.500 111 12551.45 61.88 54888.30 88888.00 2014-04-21 02:44:02.625 111 12551.42 61.88 54888.35 88888.00 2014-04-21 02:44:02.750 111 12551.40 61.90 54888.32 88888.00 2014-04-21 02:44:02.875 111 12551.45 61.88 54888.30 88888.00 2014-04-21 02:44:03.000 111 12551.42 61.85 54888.32 88888.00 2014-04-21 02:44:03.125 111 12551.45 61.85 54888.40 88888.00 2014-04-21 02:44:03.250 111 12551.40 61.88 54888.38 88888.00 2014-04-21 02:44:03.375 111 12551.40 61.88 54888.38 88888.00 2014-04-21 02:44:03.500 111 12551.40 61.88 54888.45 88888.00 2014-04-21 02:44:03.625 111 12551.45 61.90 54888.45 88888.00 2014-04-21 02:44:03.750 111 12551.42 61.88 54888.45 88888.00 2014-04-21 02:44:03.875 111 12551.35 61.88 54888.47 88888.00 2014-04-21 02:44:04.000 111 12551.33 61.88 54888.47 88888.00 2014-04-21 02:44:04.125 111 12551.27 61.88 54888.47 88888.00 2014-04-21 02:44:04.250 111 12551.27 61.88 54888.50 88888.00 2014-04-21 02:44:04.375 111 12551.35 61.90 54888.50 88888.00 2014-04-21 02:44:04.500 111 12551.30 61.88 54888.47 88888.00 2014-04-21 02:44:04.625 111 12551.27 61.85 54888.53 88888.00 2014-04-21 02:44:04.750 111 12551.25 61.88 54888.60 88888.00 2014-04-21 02:44:04.875 111 12551.27 61.90 54888.60 88888.00 2014-04-21 02:44:05.000 111 12551.23 61.88 54888.60 88888.00 2014-04-21 02:44:05.125 111 12551.25 61.88 54888.60 88888.00 2014-04-21 02:44:05.250 111 12551.30 61.90 54888.62 88888.00 2014-04-21 02:44:05.375 111 12551.33 61.90 54888.68 88888.00 2014-04-21 02:44:05.500 111 12551.30 61.88 54888.65 88888.00 2014-04-21 02:44:05.625 111 12551.30 61.90 54888.68 88888.00 2014-04-21 02:44:05.750 111 12551.30 61.90 54888.70 88888.00 2014-04-21 02:44:05.875 111 12551.23 61.88 54888.68 88888.00 2014-04-21 02:44:06.000 111 12551.17 61.92 54888.68 88888.00 2014-04-21 02:44:06.125 111 12551.10 61.92 54888.70 88888.00 2014-04-21 02:44:06.250 111 12551.00 61.83 54888.75 88888.00 2014-04-21 02:44:06.375 111 12551.05 61.92 54888.78 88888.00 2014-04-21 02:44:06.500 111 12551.08 61.95 54888.75 88888.00 2014-04-21 02:44:06.625 111 12551.05 61.92 54888.75 88888.00 2014-04-21 02:44:06.750 111 12550.98 61.90 54888.75 88888.00 2014-04-21 02:44:06.875 111 12550.92 61.88 54888.78 88888.00 2014-04-21 02:44:07.000 111 12550.92 61.88 54888.78 88888.00 2014-04-21 02:44:07.125 111 12550.90 61.92 54888.80 88888.00 2014-04-21 02:44:07.250 111 12550.88 61.92 54888.82 88888.00 2014-04-21 02:44:07.375 111 12550.83 61.90 54888.82 88888.00 2014-04-21 02:44:07.500 111 12550.88 61.90 54888.82 88888.00 2014-04-21 02:44:07.625 111 12551.00 61.95 54888.85 88888.00 2014-04-21 02:44:07.750 111 12551.02 61.95 54888.85 88888.00 2014-04-21 02:44:07.875 111 12550.98 61.98 54888.90 88888.00 2014-04-21 02:44:08.000 111 12550.95 61.98 54888.90 88888.00 2014-04-21 02:44:08.125 111 12550.95 61.98 54888.93 88888.00 2014-04-21 02:44:08.250 111 12550.92 61.98 54888.93 88888.00 2014-04-21 02:44:08.375 111 12550.92 61.98 54888.93 88888.00 2014-04-21 02:44:08.500 111 12550.88 61.95 54888.95 88888.00 2014-04-21 02:44:08.625 111 12550.83 61.92 54888.95 88888.00 2014-04-21 02:44:08.750 111 12550.92 61.92 54888.95 88888.00 2014-04-21 02:44:08.875 111 12550.92 61.92 54888.95 88888.00 2014-04-21 02:44:09.000 111 12550.90 61.95 54888.97 88888.00 2014-04-21 02:44:09.125 111 12550.88 61.92 54889.03 88888.00 2014-04-21 02:44:09.250 111 12550.83 61.95 54889.03 88888.00 2014-04-21 02:44:09.375 111 12550.85 61.98 54889.00 88888.00 2014-04-21 02:44:09.500 111 12550.83 61.98 54889.03 88888.00 2014-04-21 02:44:09.625 111 12550.73 61.98 54889.05 88888.00 2014-04-21 02:44:09.750 111 12550.75 61.95 54889.05 88888.00 2014-04-21 02:44:09.875 111 12550.70 61.95 54889.07 88888.00 2014-04-21 02:44:10.000 111 12550.62 61.98 54889.12 88888.00 2014-04-21 02:44:10.125 111 12550.65 62.00 54889.15 88888.00 2014-04-21 02:44:10.250 111 12550.60 62.00 54889.18 88888.00 2014-04-21 02:44:10.375 111 12550.60 61.98 54889.15 88888.00 2014-04-21 02:44:10.500 111 12550.65 61.98 54889.12 88888.00 2014-04-21 02:44:10.625 111 12550.58 62.02 54889.15 88888.00 2014-04-21 02:44:10.750 111 12550.50 62.00 54889.20 88888.00 2014-04-21 02:44:10.875 111 12550.50 62.00 54889.20 88888.00 2014-04-21 02:44:11.000 111 12550.50 61.98 54889.18 88888.00 2014-04-21 02:44:11.125 111 12550.50 62.00 54889.22 88888.00 2014-04-21 02:44:11.250 111 12550.50 62.02 54889.25 88888.00 2014-04-21 02:44:11.375 111 12550.48 62.00 54889.25 88888.00 2014-04-21 02:44:11.500 111 12550.48 61.98 54889.28 88888.00 2014-04-21 02:44:11.625 111 12550.48 62.00 54889.30 88888.00 2014-04-21 02:44:11.750 111 12550.45 62.05 54889.30 88888.00 2014-04-21 02:44:11.875 111 12550.45 62.08 54889.32 88888.00 2014-04-21 02:44:12.000 111 12550.38 62.05 54889.30 88888.00 2014-04-21 02:44:12.125 111 12550.38 62.05 54889.35 88888.00 2014-04-21 02:44:12.250 111 12550.40 62.08 54889.38 88888.00 2014-04-21 02:44:12.375 111 12550.40 62.10 54889.38 88888.00 2014-04-21 02:44:12.500 111 12550.35 62.10 54889.40 88888.00 2014-04-21 02:44:12.625 111 12550.33 62.08 54889.38 88888.00 2014-04-21 02:44:12.750 111 12550.30 62.10 54889.40 88888.00 2014-04-21 02:44:12.875 111 12550.38 62.12 54889.40 88888.00 2014-04-21 02:44:13.000 111 12550.38 62.15 54889.43 88888.00 2014-04-21 02:44:13.125 111 12550.35 62.20 54889.43 88888.00 2014-04-21 02:44:13.250 111 12550.25 62.17 54889.47 88888.00 2014-04-21 02:44:13.375 111 12550.25 62.20 54889.47 88888.00 2014-04-21 02:44:13.500 111 12550.23 62.23 54889.50 88888.00 2014-04-21 02:44:13.625 111 12550.20 62.25 54889.53 88888.00 2014-04-21 02:44:13.750 111 12550.17 62.25 54889.50 88888.00 2014-04-21 02:44:13.875 111 12550.17 62.27 54889.53 88888.00 2014-04-21 02:44:14.000 111 12550.20 62.27 54889.53 88888.00 2014-04-21 02:44:14.125 111 12550.27 62.30 54889.57 88888.00 2014-04-21 02:44:14.250 111 12550.17 62.27 54889.57 88888.00 2014-04-21 02:44:14.375 111 12550.15 62.33 54889.57 88888.00 2014-04-21 02:44:14.500 111 12550.10 62.35 54889.60 88888.00 2014-04-21 02:44:14.625 111 12550.05 62.38 54889.62 88888.00 2014-04-21 02:44:14.750 111 12550.00 62.35 54889.65 88888.00 2014-04-21 02:44:14.875 111 12550.00 62.38 54889.65 88888.00 2014-04-21 02:44:15.000 111 12549.98 62.38 54889.68 88888.00 2014-04-21 02:44:15.125 111 12550.00 62.42 54889.65 88888.00 2014-04-21 02:44:15.250 111 12549.90 62.40 54889.68 88888.00 2014-04-21 02:44:15.375 111 12549.90 62.42 54889.65 88888.00 2014-04-21 02:44:15.500 111 12549.92 62.42 54889.68 88888.00 2014-04-21 02:44:15.625 111 12549.95 62.42 54889.68 88888.00 2014-04-21 02:44:15.750 111 12549.92 62.45 54889.70 88888.00 2014-04-21 02:44:15.875 111 12549.88 62.42 54889.72 88888.00 2014-04-21 02:44:16.000 111 12549.83 62.45 54889.72 88888.00 2014-04-21 02:44:16.125 111 12549.88 62.45 54889.72 88888.00 2014-04-21 02:44:16.250 111 12549.92 62.48 54889.78 88888.00 2014-04-21 02:44:16.375 111 12549.88 62.48 54889.78 88888.00 2014-04-21 02:44:16.500 111 12549.88 62.48 54889.78 88888.00 2014-04-21 02:44:16.625 111 12549.83 62.48 54889.80 88888.00 2014-04-21 02:44:16.750 111 12549.85 62.48 54889.82 88888.00 2014-04-21 02:44:16.875 111 12549.83 62.48 54889.85 88888.00 2014-04-21 02:44:17.000 111 12549.83 62.45 54889.85 88888.00 2014-04-21 02:44:17.125 111 12549.83 62.50 54889.85 88888.00 2014-04-21 02:44:17.250 111 12549.80 62.52 54889.85 88888.00 2014-04-21 02:44:17.375 111 12549.83 62.50 54889.88 88888.00 2014-04-21 02:44:17.500 111 12549.80 62.45 54889.88 88888.00 2014-04-21 02:44:17.625 111 12549.83 62.48 54889.90 88888.00 2014-04-21 02:44:17.750 111 12549.88 62.50 54889.90 88888.00 2014-04-21 02:44:17.875 111 12549.88 62.52 54889.93 88888.00 2014-04-21 02:44:18.000 111 12549.88 62.50 54889.90 88888.00 2014-04-21 02:44:18.125 111 12549.85 62.50 54889.90 88888.00 2014-04-21 02:44:18.250 111 12549.80 62.50 54889.95 88888.00 2014-04-21 02:44:18.375 111 12549.85 62.52 54889.97 88888.00 2014-04-21 02:44:18.500 111 12549.75 62.55 54890.00 88888.00 2014-04-21 02:44:18.625 111 12549.73 62.60 54890.00 88888.00 2014-04-21 02:44:18.750 111 12549.73 62.58 54890.03 88888.00 2014-04-21 02:44:18.875 111 12549.73 62.60 54890.03 88888.00 2014-04-21 02:44:19.000 111 12549.75 62.60 54890.00 88888.00 2014-04-21 02:44:19.125 111 12549.88 62.58 54890.00 88888.00 2014-04-21 02:44:19.250 111 12549.88 62.58 54890.05 88888.00 2014-04-21 02:44:19.375 111 12549.80 62.60 54890.05 88888.00 2014-04-21 02:44:19.500 111 12549.77 62.62 54890.05 88888.00 2014-04-21 02:44:19.625 111 12549.73 62.60 54890.05 88888.00 2014-04-21 02:44:19.750 111 12549.70 62.58 54890.07 88888.00 2014-04-21 02:44:19.875 111 12549.70 62.60 54890.10 88888.00 2014-04-21 02:44:20.000 111 12549.75 62.62 54890.12 88888.00 2014-04-21 02:44:20.125 111 12549.67 62.62 54890.12 88888.00 2014-04-21 02:44:20.250 111 12549.67 62.58 54890.12 88888.00 2014-04-21 02:44:20.375 111 12549.73 62.60 54890.10 88888.00 2014-04-21 02:44:20.500 111 12549.75 62.62 54890.12 88888.00 2014-04-21 02:44:20.625 111 12549.70 62.67 54890.15 88888.00 2014-04-21 02:44:20.750 111 12549.65 62.70 54890.20 88888.00 2014-04-21 02:44:20.875 111 12549.67 62.65 54890.18 88888.00 2014-04-21 02:44:21.000 111 12549.70 62.62 54890.18 88888.00 2014-04-21 02:44:21.125 111 12549.75 62.65 54890.22 88888.00 2014-04-21 02:44:21.250 111 12549.75 62.73 54890.25 88888.00 2014-04-21 02:44:21.375 111 12549.70 62.73 54890.22 88888.00 2014-04-21 02:44:21.500 111 12549.67 62.70 54890.25 88888.00 2014-04-21 02:44:21.625 111 12549.73 62.70 54890.25 88888.00 2014-04-21 02:44:21.750 111 12549.75 62.73 54890.28 88888.00 2014-04-21 02:44:21.875 111 12549.80 62.75 54890.28 88888.00 2014-04-21 02:44:22.000 111 12549.70 62.77 54890.25 88888.00 2014-04-21 02:44:22.125 111 12549.62 62.80 54890.30 88888.00 2014-04-21 02:44:22.250 111 12549.60 62.80 54890.32 88888.00 2014-04-21 02:44:22.375 111 12549.62 62.83 54890.35 88888.00 2014-04-21 02:44:22.500 111 12549.65 62.85 54890.35 88888.00 2014-04-21 02:44:22.625 111 12549.62 62.88 54890.35 88888.00 2014-04-21 02:44:22.750 111 12549.67 62.88 54890.35 88888.00 2014-04-21 02:44:22.875 111 12549.70 62.90 54890.40 88888.00 2014-04-21 02:44:23.000 111 12549.67 62.90 54890.38 88888.00 2014-04-21 02:44:23.125 111 12549.67 62.88 54890.40 88888.00 2014-04-21 02:44:23.250 111 12549.67 62.90 54890.40 88888.00 2014-04-21 02:44:23.375 111 12549.67 62.95 54890.40 88888.00 2014-04-21 02:44:23.500 111 12549.65 62.98 54890.40 88888.00 2014-04-21 02:44:23.625 111 12549.65 63.00 54890.43 88888.00 2014-04-21 02:44:23.750 111 12549.67 62.98 54890.43 88888.00 2014-04-21 02:44:23.875 111 12549.62 63.00 54890.40 88888.00 2014-04-21 02:44:24.000 111 12549.62 63.00 54890.43 88888.00 2014-04-21 02:44:24.125 111 12549.62 63.02 54890.47 88888.00 2014-04-21 02:44:24.250 111 12549.62 63.02 54890.47 88888.00 2014-04-21 02:44:24.375 111 12549.65 63.00 54890.50 88888.00 2014-04-21 02:44:24.500 111 12549.62 63.05 54890.50 88888.00 2014-04-21 02:44:24.625 111 12549.58 63.08 54890.53 88888.00 2014-04-21 02:44:24.750 111 12549.55 63.10 54890.50 88888.00 2014-04-21 02:44:24.875 111 12549.58 63.08 54890.53 88888.00 2014-04-21 02:44:25.000 111 12549.58 63.08 54890.50 88888.00 2014-04-21 02:44:25.125 111 12549.62 63.10 54890.55 88888.00 2014-04-21 02:44:25.250 111 12549.65 63.12 54890.55 88888.00 2014-04-21 02:44:25.375 111 12549.60 63.12 54890.57 88888.00 2014-04-21 02:44:25.500 111 12549.55 63.15 54890.57 88888.00 2014-04-21 02:44:25.625 111 12549.60 63.12 54890.57 88888.00 2014-04-21 02:44:25.750 111 12549.65 63.15 54890.57 88888.00 2014-04-21 02:44:25.875 111 12549.60 63.15 54890.60 88888.00 2014-04-21 02:44:26.000 111 12549.65 63.17 54890.60 88888.00 2014-04-21 02:44:26.125 111 12549.67 63.20 54890.62 88888.00 2014-04-21 02:44:26.250 111 12549.62 63.17 54890.65 88888.00 2014-04-21 02:44:26.375 111 12549.60 63.23 54890.68 88888.00 2014-04-21 02:44:26.500 111 12549.60 63.23 54890.68 88888.00 2014-04-21 02:44:26.625 111 12549.65 63.23 54890.70 88888.00 2014-04-21 02:44:26.750 111 12549.62 63.25 54890.70 88888.00 2014-04-21 02:44:26.875 111 12549.65 63.25 54890.70 88888.00 2014-04-21 02:44:27.000 111 12549.65 63.27 54890.65 88888.00 2014-04-21 02:44:27.125 111 12549.70 63.27 54890.70 88888.00 2014-04-21 02:44:27.250 111 12549.62 63.27 54890.72 88888.00 2014-04-21 02:44:27.375 111 12549.65 63.27 54890.72 88888.00 2014-04-21 02:44:27.500 111 12549.58 63.30 54890.72 88888.00 2014-04-21 02:44:27.625 111 12549.58 63.30 54890.75 88888.00 2014-04-21 02:44:27.750 111 12549.62 63.33 54890.72 88888.00 2014-04-21 02:44:27.875 111 12549.62 63.38 54890.75 88888.00 2014-04-21 02:44:28.000 111 12549.55 63.38 54890.78 88888.00 2014-04-21 02:44:28.125 111 12549.55 63.38 54890.80 88888.00 2014-04-21 02:44:28.250 111 12549.58 63.38 54890.82 88888.00 2014-04-21 02:44:28.375 111 12549.65 63.42 54890.80 88888.00 2014-04-21 02:44:28.500 111 12549.65 63.42 54890.78 88888.00 2014-04-21 02:44:28.625 111 12549.55 63.40 54890.80 88888.00 2014-04-21 02:44:28.750 111 12549.58 63.45 54890.85 88888.00 2014-04-21 02:44:28.875 111 12549.58 63.48 54890.85 88888.00 2014-04-21 02:44:29.000 111 12549.58 63.45 54890.88 88888.00 2014-04-21 02:44:29.125 111 12549.58 63.45 54890.93 88888.00 2014-04-21 02:44:29.250 111 12549.55 63.50 54890.93 88888.00 2014-04-21 02:44:29.375 111 12549.55 63.52 54890.90 88888.00 2014-04-21 02:44:29.500 111 12549.50 63.50 54890.90 88888.00 2014-04-21 02:44:29.625 111 12549.45 63.50 54890.93 88888.00 2014-04-21 02:44:29.750 111 12549.45 63.52 54890.93 88888.00 2014-04-21 02:44:29.875 111 12549.52 63.55 54890.95 88888.00 2014-04-21 02:44:30.000 111 12549.58 63.58 54890.95 88888.00 2014-04-21 02:44:30.125 111 12549.52 63.62 54890.97 88888.00 2014-04-21 02:44:30.250 111 12549.45 63.62 54891.00 88888.00 2014-04-21 02:44:30.375 111 12549.50 63.65 54891.00 88888.00 2014-04-21 02:44:30.500 111 12549.55 63.65 54891.00 88888.00 2014-04-21 02:44:30.625 111 12549.52 63.62 54890.97 88888.00 2014-04-21 02:44:30.750 111 12549.48 63.67 54891.00 88888.00 2014-04-21 02:44:30.875 111 12549.48 63.73 54891.05 88888.00 2014-04-21 02:44:31.000 111 12549.50 63.73 54891.03 88888.00 2014-04-21 02:44:31.125 111 12549.58 63.73 54891.05 88888.00 2014-04-21 02:44:31.250 111 12549.60 63.75 54891.10 88888.00 2014-04-21 02:44:31.375 111 12549.55 63.75 54891.07 88888.00 2014-04-21 02:44:31.500 111 12549.48 63.77 54891.07 88888.00 2014-04-21 02:44:31.625 111 12549.42 63.77 54891.10 88888.00 2014-04-21 02:44:31.750 111 12549.45 63.83 54891.12 88888.00 2014-04-21 02:44:31.875 111 12549.50 63.83 54891.15 88888.00 2014-04-21 02:44:32.000 111 12549.48 63.85 54891.15 88888.00 2014-04-21 02:44:32.125 111 12549.50 63.83 54891.18 88888.00 2014-04-21 02:44:32.250 111 12549.55 63.83 54891.18 88888.00 2014-04-21 02:44:32.375 111 12549.55 63.90 54891.20 88888.00 2014-04-21 02:44:32.500 111 12549.48 63.90 54891.20 88888.00 2014-04-21 02:44:32.625 111 12549.50 63.92 54891.22 88888.00 2014-04-21 02:44:32.750 111 12549.52 63.95 54891.25 88888.00 2014-04-21 02:44:32.875 111 12549.50 63.95 54891.22 88888.00 2014-04-21 02:44:33.000 111 12549.48 63.95 54891.20 88888.00 2014-04-21 02:44:33.125 111 12549.48 63.98 54891.22 88888.00 2014-04-21 02:44:33.250 111 12549.48 63.98 54891.25 88888.00 2014-04-21 02:44:33.375 111 12549.48 63.98 54891.25 88888.00 2014-04-21 02:44:33.500 111 12549.50 64.00 54891.25 88888.00 2014-04-21 02:44:33.625 111 12549.52 64.00 54891.28 88888.00 2014-04-21 02:44:33.750 111 12549.55 64.00 54891.28 88888.00 2014-04-21 02:44:33.875 111 12549.55 64.03 54891.28 88888.00 2014-04-21 02:44:34.000 111 12549.55 64.05 54891.30 88888.00 2014-04-21 02:44:34.125 111 12549.55 64.08 54891.32 88888.00 2014-04-21 02:44:34.250 111 12549.55 64.12 54891.32 88888.00 2014-04-21 02:44:34.375 111 12549.58 64.08 54891.32 88888.00 2014-04-21 02:44:34.500 111 12549.58 64.10 54891.32 88888.00 2014-04-21 02:44:34.625 111 12549.55 64.10 54891.35 88888.00 2014-04-21 02:44:34.750 111 12549.52 64.12 54891.38 88888.00 2014-04-21 02:44:34.875 111 12549.48 64.15 54891.38 88888.00 2014-04-21 02:44:35.000 111 12549.55 64.17 54891.38 88888.00 2014-04-21 02:44:35.125 111 12549.60 64.17 54891.38 88888.00 2014-04-21 02:44:35.250 111 12549.58 64.15 54891.38 88888.00 2014-04-21 02:44:35.375 111 12549.55 64.15 54891.38 88888.00 2014-04-21 02:44:35.500 111 12549.58 64.17 54891.40 88888.00 2014-04-21 02:44:35.625 111 12549.62 64.22 54891.40 88888.00 2014-04-21 02:44:35.750 111 12549.67 64.28 54891.43 88888.00 2014-04-21 02:44:35.875 111 12549.67 64.25 54891.43 88888.00 2014-04-21 02:44:36.000 111 12549.67 64.30 54891.45 88888.00 2014-04-21 02:44:36.125 111 12549.70 64.30 54891.47 88888.00 2014-04-21 02:44:36.250 111 12549.67 64.33 54891.50 88888.00 2014-04-21 02:44:36.375 111 12549.70 64.33 54891.47 88888.00 2014-04-21 02:44:36.500 111 12549.73 64.33 54891.47 88888.00 2014-04-21 02:44:36.625 111 12549.80 64.33 54891.50 88888.00 2014-04-21 02:44:36.750 111 12549.77 64.40 54891.53 88888.00 2014-04-21 02:44:36.875 111 12549.70 64.38 54891.50 88888.00 2014-04-21 02:44:37.000 111 12549.65 64.35 54891.53 88888.00 2014-04-21 02:44:37.125 111 12549.67 64.40 54891.55 88888.00 2014-04-21 02:44:37.250 111 12549.73 64.42 54891.60 88888.00 2014-04-21 02:44:37.375 111 12549.80 64.42 54891.60 88888.00 2014-04-21 02:44:37.500 111 12549.83 64.42 54891.57 88888.00 2014-04-21 02:44:37.625 111 12549.83 64.45 54891.57 88888.00 2014-04-21 02:44:37.750 111 12549.77 64.45 54891.57 88888.00 2014-04-21 02:44:37.875 111 12549.77 64.47 54891.60 88888.00 2014-04-21 02:44:38.000 111 12549.90 64.50 54891.60 88888.00 2014-04-21 02:44:38.125 111 12549.98 64.50 54891.60 88888.00 2014-04-21 02:44:38.250 111 12549.92 64.55 54891.62 88888.00 2014-04-21 02:44:38.375 111 12549.90 64.60 54891.65 88888.00 2014-04-21 02:44:38.500 111 12549.92 64.62 54891.65 88888.00 2014-04-21 02:44:38.625 111 12550.00 64.62 54891.65 88888.00 2014-04-21 02:44:38.750 111 12550.00 64.65 54891.65 88888.00 2014-04-21 02:44:38.875 111 12550.00 64.67 54891.65 88888.00 2014-04-21 02:44:39.000 111 12549.98 64.67 54891.65 88888.00 2014-04-21 02:44:39.125 111 12549.95 64.67 54891.68 88888.00 2014-04-21 02:44:39.250 111 12549.92 64.67 54891.68 88888.00 2014-04-21 02:44:39.375 111 12550.00 64.70 54891.70 88888.00 2014-04-21 02:44:39.500 111 12550.00 64.72 54891.70 88888.00 2014-04-21 02:44:39.625 111 12550.08 64.75 54891.68 88888.00 2014-04-21 02:44:39.750 111 12550.10 64.78 54891.70 88888.00 2014-04-21 02:44:39.875 111 12550.08 64.83 54891.72 88888.00 2014-04-21 02:44:40.000 111 12550.10 64.85 54891.72 88888.00 2014-04-21 02:44:40.125 111 12550.08 64.88 54891.75 88888.00 2014-04-21 02:44:40.250 111 12550.05 64.90 54891.78 88888.00 2014-04-21 02:44:40.375 111 12550.12 64.90 54891.78 88888.00 2014-04-21 02:44:40.500 111 12550.15 64.88 54891.78 88888.00 2014-04-21 02:44:40.625 111 12550.17 64.92 54891.78 88888.00 2014-04-21 02:44:40.750 111 12550.23 64.97 54891.78 88888.00 2014-04-21 02:44:40.875 111 12550.30 65.00 54891.78 88888.00 2014-04-21 02:44:41.000 111 12550.33 65.03 54891.80 88888.00 2014-04-21 02:44:41.125 111 12550.27 65.03 54891.80 88888.00 2014-04-21 02:44:41.250 111 12550.20 65.03 54891.82 88888.00 2014-04-21 02:44:41.375 111 12550.27 65.05 54891.82 88888.00 2014-04-21 02:44:41.500 111 12550.35 65.05 54891.85 88888.00 2014-04-21 02:44:41.625 111 12550.40 65.08 54891.85 88888.00 2014-04-21 02:44:41.750 111 12550.42 65.12 54891.85 88888.00 2014-04-21 02:44:41.875 111 12550.45 65.12 54891.85 88888.00 2014-04-21 02:44:42.000 111 12550.42 65.10 54891.85 88888.00 2014-04-21 02:44:42.125 111 12550.42 65.10 54891.85 88888.00 2014-04-21 02:44:42.250 111 12550.42 65.12 54891.93 88888.00 2014-04-21 02:44:42.375 111 12550.55 65.15 54891.93 88888.00 2014-04-21 02:44:42.500 111 12550.58 65.15 54891.93 88888.00 2014-04-21 02:44:42.625 111 12550.55 65.17 54891.93 88888.00 2014-04-21 02:44:42.750 111 12550.52 65.20 54891.95 88888.00 2014-04-21 02:44:42.875 111 12550.50 65.20 54891.95 88888.00 2014-04-21 02:44:43.000 111 12550.52 65.20 54891.93 88888.00 2014-04-21 02:44:43.125 111 12550.58 65.20 54891.95 88888.00 2014-04-21 02:44:43.250 111 12550.60 65.20 54891.95 88888.00 2014-04-21 02:44:43.375 111 12550.67 65.25 54891.95 88888.00 2014-04-21 02:44:43.500 111 12550.73 65.28 54891.95 88888.00 2014-04-21 02:44:43.625 111 12550.80 65.20 54891.95 88888.00 2014-04-21 02:44:43.750 111 12550.80 65.20 54891.95 88888.00 2014-04-21 02:44:43.875 111 12550.83 65.28 54891.97 88888.00 2014-04-21 02:44:44.000 111 12550.90 65.28 54891.95 88888.00 2014-04-21 02:44:44.125 111 12550.95 65.25 54891.95 88888.00 2014-04-21 02:44:44.250 111 12550.95 65.33 54891.97 88888.00 2014-04-21 02:44:44.375 111 12550.98 65.35 54891.97 88888.00 2014-04-21 02:44:44.500 111 12550.98 65.30 54891.95 88888.00 2014-04-21 02:44:44.625 111 12550.98 65.33 54891.95 88888.00 2014-04-21 02:44:44.750 111 12551.05 65.35 54891.97 88888.00 2014-04-21 02:44:44.875 111 12551.17 65.38 54891.97 88888.00 2014-04-21 02:44:45.000 111 12551.20 65.40 54892.00 88888.00 2014-04-21 02:44:45.125 111 12551.23 65.42 54892.00 88888.00 2014-04-21 02:44:45.250 111 12551.17 65.40 54892.00 88888.00 2014-04-21 02:44:45.375 111 12551.25 65.42 54892.00 88888.00 2014-04-21 02:44:45.500 111 12551.38 65.45 54892.00 88888.00 2014-04-21 02:44:45.625 111 12551.50 65.47 54892.00 88888.00 2014-04-21 02:44:45.750 111 12551.52 65.53 54891.97 88888.00 2014-04-21 02:44:45.875 111 12551.50 65.53 54892.00 88888.00 2014-04-21 02:44:46.000 111 12551.58 65.55 54892.03 88888.00 2014-04-21 02:44:46.125 111 12551.65 65.58 54892.03 88888.00 2014-04-21 02:44:46.250 111 12551.65 65.58 54892.03 88888.00 2014-04-21 02:44:46.375 111 12551.73 65.60 54892.03 88888.00 2014-04-21 02:44:46.500 111 12551.77 65.62 54892.00 88888.00 2014-04-21 02:44:46.625 111 12551.83 65.65 54892.03 88888.00 2014-04-21 02:44:46.750 111 12551.83 65.70 54892.03 88888.00 2014-04-21 02:44:46.875 111 12551.73 65.70 54892.05 88888.00 2014-04-21 02:44:47.000 111 12551.77 65.67 54892.03 88888.00 2014-04-21 02:44:47.125 111 12551.92 65.70 54892.05 88888.00 2014-04-21 02:44:47.250 111 12551.98 65.72 54892.03 88888.00 2014-04-21 02:44:47.375 111 12552.00 65.80 54892.03 88888.00 2014-04-21 02:44:47.500 111 12552.02 65.83 54892.00 88888.00 2014-04-21 02:44:47.625 111 12552.10 65.80 54892.03 88888.00 2014-04-21 02:44:47.750 111 12552.12 65.80 54891.97 88888.00 2014-04-21 02:44:47.875 111 12552.10 65.88 54892.00 88888.00 2014-04-21 02:44:48.000 111 12552.17 65.88 54892.03 88888.00 2014-04-21 02:44:48.125 111 12552.25 65.90 54892.03 88888.00 2014-04-21 02:44:48.250 111 12552.35 65.90 54892.03 88888.00 2014-04-21 02:44:48.375 111 12552.48 65.97 54892.03 88888.00 2014-04-21 02:44:48.500 111 12552.50 65.97 54892.03 88888.00 2014-04-21 02:44:48.625 111 12552.58 66.00 54892.03 88888.00 2014-04-21 02:44:48.750 111 12552.67 66.03 54892.03 88888.00 2014-04-21 02:44:48.875 111 12552.73 66.03 54892.03 88888.00 2014-04-21 02:44:49.000 111 12552.73 66.05 54892.05 88888.00 2014-04-21 02:44:49.125 111 12552.75 66.05 54892.05 88888.00 2014-04-21 02:44:49.250 111 12552.77 66.08 54892.07 88888.00 2014-04-21 02:44:49.375 111 12552.77 66.12 54892.05 88888.00 2014-04-21 02:44:49.500 111 12552.73 66.15 54892.05 88888.00 2014-04-21 02:44:49.625 111 12552.80 66.12 54892.05 88888.00 2014-04-21 02:44:49.750 111 12552.95 66.12 54892.05 88888.00 2014-04-21 02:44:49.875 111 12553.02 66.15 54892.05 88888.00 2014-04-21 02:44:50.000 111 12553.00 66.17 54892.07 88888.00 2014-04-21 02:44:50.125 111 12553.00 66.25 54892.07 88888.00 2014-04-21 02:44:50.250 111 12553.08 66.20 54892.07 88888.00 2014-04-21 02:44:50.375 111 12553.20 66.17 54892.05 88888.00 2014-04-21 02:44:50.500 111 12553.20 66.20 54892.07 88888.00 2014-04-21 02:44:50.625 111 12553.20 66.25 54892.10 88888.00 2014-04-21 02:44:50.750 111 12553.20 66.25 54892.12 88888.00 2014-04-21 02:44:50.875 111 12553.25 66.28 54892.12 88888.00 2014-04-21 02:44:51.000 111 12553.38 66.25 54892.07 88888.00 2014-04-21 02:44:51.125 111 12553.45 66.30 54892.10 88888.00 2014-04-21 02:44:51.250 111 12553.45 66.33 54892.12 88888.00 2014-04-21 02:44:51.375 111 12553.45 66.33 54892.12 88888.00 2014-04-21 02:44:51.500 111 12553.58 66.30 54892.10 88888.00 2014-04-21 02:44:51.625 111 12553.67 66.30 54892.12 88888.00 2014-04-21 02:44:51.750 111 12553.70 66.33 54892.07 88888.00 2014-04-21 02:44:51.875 111 12553.70 66.35 54892.07 88888.00 2014-04-21 02:44:52.000 111 12553.75 66.35 54892.07 88888.00 2014-04-21 02:44:52.125 111 12553.77 66.40 54892.07 88888.00 2014-04-21 02:44:52.250 111 12553.80 66.45 54892.07 88888.00 2014-04-21 02:44:52.375 111 12553.85 66.42 54892.07 88888.00 2014-04-21 02:44:52.500 111 12553.98 66.47 54892.10 88888.00 2014-04-21 02:44:52.625 111 12554.02 66.45 54892.12 88888.00 2014-04-21 02:44:52.750 111 12554.02 66.47 54892.12 88888.00 2014-04-21 02:44:52.875 111 12554.10 66.50 54892.10 88888.00 2014-04-21 02:44:53.000 111 12554.17 66.55 54892.10 88888.00 2014-04-21 02:44:53.125 111 12554.23 66.60 54892.12 88888.00 2014-04-21 02:44:53.250 111 12554.23 66.60 54892.12 88888.00 2014-04-21 02:44:53.375 111 12554.33 66.62 54892.10 88888.00 2014-04-21 02:44:53.500 111 12554.38 66.62 54892.12 88888.00 2014-04-21 02:44:53.625 111 12554.40 66.65 54892.12 88888.00 2014-04-21 02:44:53.750 111 12554.50 66.67 54892.12 88888.00 2014-04-21 02:44:53.875 111 12554.60 66.67 54892.12 88888.00 2014-04-21 02:44:54.000 111 12554.58 66.67 54892.12 88888.00 2014-04-21 02:44:54.125 111 12554.62 66.72 54892.12 88888.00 2014-04-21 02:44:54.250 111 12554.70 66.78 54892.15 88888.00 2014-04-21 02:44:54.375 111 12554.77 66.80 54892.12 88888.00 2014-04-21 02:44:54.500 111 12554.75 66.80 54892.12 88888.00 2014-04-21 02:44:54.625 111 12554.80 66.85 54892.12 88888.00 2014-04-21 02:44:54.750 111 12554.95 66.90 54892.12 88888.00 2014-04-21 02:44:54.875 111 12555.08 66.92 54892.15 88888.00 2014-04-21 02:44:55.000 111 12555.05 66.90 54892.18 88888.00 2014-04-21 02:44:55.125 111 12555.05 66.92 54892.18 88888.00 2014-04-21 02:44:55.250 111 12555.15 66.95 54892.18 88888.00 2014-04-21 02:44:55.375 111 12555.27 66.95 54892.20 88888.00 2014-04-21 02:44:55.500 111 12555.30 66.97 54892.18 88888.00 2014-04-21 02:44:55.625 111 12555.27 67.00 54892.15 88888.00 2014-04-21 02:44:55.750 111 12555.33 67.03 54892.15 88888.00 2014-04-21 02:44:55.875 111 12555.42 67.05 54892.18 88888.00 2014-04-21 02:44:56.000 111 12555.52 67.08 54892.15 88888.00 2014-04-21 02:44:56.125 111 12555.60 67.10 54892.15 88888.00 2014-04-21 02:44:56.250 111 12555.60 67.08 54892.15 88888.00 2014-04-21 02:44:56.375 111 12555.58 67.10 54892.15 88888.00 2014-04-21 02:44:56.500 111 12555.62 67.10 54892.12 88888.00 2014-04-21 02:44:56.625 111 12555.70 67.10 54892.15 88888.00 2014-04-21 02:44:56.750 111 12555.75 67.15 54892.18 88888.00 2014-04-21 02:44:56.875 111 12555.77 67.15 54892.20 88888.00 2014-04-21 02:44:57.000 111 12555.80 67.17 54892.18 88888.00 2014-04-21 02:44:57.125 111 12555.83 67.15 54892.18 88888.00 2014-04-21 02:44:57.250 111 12555.88 67.15 54892.20 88888.00 2014-04-21 02:44:57.375 111 12555.92 67.20 54892.22 88888.00 2014-04-21 02:44:57.500 111 12555.98 67.22 54892.25 88888.00 2014-04-21 02:44:57.625 111 12555.95 67.20 54892.22 88888.00 2014-04-21 02:44:57.750 111 12555.92 67.17 54892.20 88888.00 2014-04-21 02:44:57.875 111 12556.00 67.17 54892.22 88888.00 2014-04-21 02:44:58.000 111 12556.17 67.17 54892.20 88888.00 2014-04-21 02:44:58.125 111 12556.23 67.22 54892.20 88888.00 2014-04-21 02:44:58.250 111 12556.20 67.22 54892.20 88888.00 2014-04-21 02:44:58.375 111 12556.23 67.22 54892.20 88888.00 2014-04-21 02:44:58.500 111 12556.30 67.22 54892.20 88888.00 2014-04-21 02:44:58.625 111 12556.40 67.25 54892.22 88888.00 2014-04-21 02:44:58.750 111 12556.40 67.28 54892.28 88888.00 2014-04-21 02:44:58.875 111 12556.40 67.30 54892.28 88888.00 2014-04-21 02:44:59.000 111 12556.48 67.30 54892.28 88888.00 2014-04-21 02:44:59.125 111 12556.58 67.33 54892.32 88888.00 2014-04-21 02:44:59.250 111 12556.52 67.33 54892.30 88888.00 2014-04-21 02:44:59.375 111 12556.60 67.33 54892.25 88888.00 2014-04-21 02:44:59.500 111 12556.65 67.35 54892.25 88888.00 2014-04-21 02:44:59.625 111 12556.62 67.35 54892.25 88888.00 2014-04-21 02:44:59.750 111 12556.67 67.40 54892.28 88888.00 2014-04-21 02:44:59.875 111 12556.73 67.45 54892.30 88888.00 2014-04-21 02:45:00.000 111 12556.75 67.45 54892.30 88888.00 2014-04-21 02:45:00.125 111 12556.80 67.47 54892.32 88888.00 2014-04-21 02:45:00.250 111 12556.83 67.45 54892.32 88888.00 2014-04-21 02:45:00.375 111 12556.88 67.45 54892.32 88888.00 2014-04-21 02:45:00.500 111 12556.95 67.45 54892.32 88888.00 2014-04-21 02:45:00.625 111 12556.92 67.45 54892.30 88888.00 2014-04-21 02:45:00.750 111 12556.98 67.47 54892.32 88888.00 2014-04-21 02:45:00.875 111 12557.05 67.47 54892.32 88888.00 2014-04-21 02:45:01.000 111 12557.08 67.50 54892.32 88888.00 2014-04-21 02:45:01.125 111 12557.10 67.53 54892.32 88888.00 2014-04-21 02:45:01.250 111 12557.12 67.58 54892.38 88888.00 2014-04-21 02:45:01.375 111 12557.15 67.60 54892.40 88888.00 2014-04-21 02:45:01.500 111 12557.20 67.60 54892.35 88888.00 2014-04-21 02:45:01.625 111 12557.23 67.58 54892.38 88888.00 2014-04-21 02:45:01.750 111 12557.20 67.58 54892.38 88888.00 2014-04-21 02:45:01.875 111 12557.25 67.58 54892.38 88888.00 2014-04-21 02:45:02.000 111 12557.25 67.60 54892.35 88888.00 2014-04-21 02:45:02.125 111 12557.30 67.60 54892.38 88888.00 2014-04-21 02:45:02.250 111 12557.35 67.60 54892.35 88888.00 2014-04-21 02:45:02.375 111 12557.48 67.62 54892.38 88888.00 2014-04-21 02:45:02.500 111 12557.50 67.62 54892.38 88888.00 2014-04-21 02:45:02.625 111 12557.52 67.60 54892.38 88888.00 2014-04-21 02:45:02.750 111 12557.55 67.58 54892.40 88888.00 2014-04-21 02:45:02.875 111 12557.52 67.60 54892.43 88888.00 2014-04-21 02:45:03.000 111 12557.52 67.62 54892.45 88888.00 2014-04-21 02:45:03.125 111 12557.60 67.65 54892.45 88888.00 2014-04-21 02:45:03.250 111 12557.73 67.60 54892.45 88888.00 2014-04-21 02:45:03.375 111 12557.80 67.60 54892.45 88888.00 2014-04-21 02:45:03.500 111 12557.85 67.62 54892.45 88888.00 2014-04-21 02:45:03.625 111 12557.90 67.65 54892.45 88888.00 2014-04-21 02:45:03.750 111 12557.90 67.62 54892.47 88888.00 2014-04-21 02:45:03.875 111 12557.88 67.62 54892.43 88888.00 2014-04-21 02:45:04.000 111 12557.90 67.60 54892.43 88888.00 2014-04-21 02:45:04.125 111 12557.98 67.60 54892.45 88888.00 2014-04-21 02:45:04.250 111 12557.92 67.65 54892.47 88888.00 2014-04-21 02:45:04.375 111 12557.92 67.67 54892.47 88888.00 2014-04-21 02:45:04.500 111 12557.98 67.67 54892.47 88888.00 2014-04-21 02:45:04.625 111 12558.10 67.67 54892.50 88888.00 2014-04-21 02:45:04.750 111 12558.12 67.67 54892.50 88888.00 2014-04-21 02:45:04.875 111 12558.23 67.70 54892.50 88888.00 2014-04-21 02:45:05.000 111 12558.25 67.75 54892.53 88888.00 2014-04-21 02:45:05.125 111 12558.20 67.78 54892.55 88888.00 2014-04-21 02:45:05.250 111 12558.20 67.78 54892.57 88888.00 2014-04-21 02:45:05.375 111 12558.25 67.83 54892.57 88888.00 2014-04-21 02:45:05.500 111 12558.27 67.85 54892.57 88888.00 2014-04-21 02:45:05.625 111 12558.30 67.90 54892.60 88888.00 2014-04-21 02:45:05.750 111 12558.33 67.90 54892.57 88888.00 2014-04-21 02:45:05.875 111 12558.33 67.85 54892.55 88888.00 2014-04-21 02:45:06.000 111 12558.38 67.85 54892.55 88888.00 2014-04-21 02:45:06.125 111 12558.42 67.85 54892.55 88888.00 2014-04-21 02:45:06.250 111 12558.45 67.90 54892.60 88888.00 2014-04-21 02:45:06.375 111 12558.55 67.95 54892.60 88888.00 2014-04-21 02:45:06.500 111 12558.60 67.95 54892.57 88888.00 2014-04-21 02:45:06.625 111 12558.62 67.92 54892.57 88888.00 2014-04-21 02:45:06.750 111 12558.62 67.97 54892.57 88888.00 2014-04-21 02:45:06.875 111 12558.70 68.00 54892.60 88888.00 2014-04-21 02:45:07.000 111 12558.77 68.00 54892.62 88888.00 2014-04-21 02:45:07.125 111 12558.77 68.03 54892.62 88888.00 2014-04-21 02:45:07.250 111 12558.80 68.00 54892.62 88888.00 2014-04-21 02:45:07.375 111 12558.90 68.03 54892.62 88888.00 2014-04-21 02:45:07.500 111 12558.88 68.08 54892.62 88888.00 2014-04-21 02:45:07.625 111 12558.90 68.08 54892.62 88888.00 2014-04-21 02:45:07.750 111 12558.92 68.05 54892.62 88888.00 2014-04-21 02:45:07.875 111 12558.95 68.05 54892.65 88888.00 2014-04-21 02:45:08.000 111 12559.02 68.10 54892.65 88888.00 2014-04-21 02:45:08.125 111 12559.05 68.12 54892.65 88888.00 2014-04-21 02:45:08.250 111 12559.05 68.12 54892.68 88888.00 2014-04-21 02:45:08.375 111 12559.10 68.12 54892.68 88888.00 2014-04-21 02:45:08.500 111 12559.12 68.10 54892.70 88888.00 2014-04-21 02:45:08.625 111 12559.15 68.15 54892.68 88888.00 2014-04-21 02:45:08.750 111 12559.20 68.15 54892.68 88888.00 2014-04-21 02:45:08.875 111 12559.30 68.15 54892.68 88888.00 2014-04-21 02:45:09.000 111 12559.35 68.17 54892.70 88888.00 2014-04-21 02:45:09.125 111 12559.35 68.17 54892.75 88888.00 2014-04-21 02:45:09.250 111 12559.38 68.20 54892.78 88888.00 2014-04-21 02:45:09.375 111 12559.48 68.22 54892.75 88888.00 2014-04-21 02:45:09.500 111 12559.50 68.20 54892.72 88888.00 2014-04-21 02:45:09.625 111 12559.50 68.15 54892.72 88888.00 2014-04-21 02:45:09.750 111 12559.50 68.25 54892.75 88888.00 2014-04-21 02:45:09.875 111 12559.52 68.25 54892.75 88888.00 2014-04-21 02:45:10.000 111 12559.52 68.25 54892.75 88888.00 2014-04-21 02:45:10.125 111 12559.55 68.22 54892.75 88888.00 2014-04-21 02:45:10.250 111 12559.62 68.25 54892.75 88888.00 2014-04-21 02:45:10.375 111 12559.77 68.28 54892.78 88888.00 2014-04-21 02:45:10.500 111 12559.83 68.33 54892.80 88888.00 2014-04-21 02:45:10.625 111 12559.85 68.35 54892.78 88888.00 2014-04-21 02:45:10.750 111 12559.83 68.38 54892.80 88888.00 2014-04-21 02:45:10.875 111 12559.85 68.35 54892.80 88888.00 2014-04-21 02:45:11.000 111 12559.88 68.33 54892.78 88888.00 2014-04-21 02:45:11.125 111 12559.92 68.33 54892.80 88888.00 2014-04-21 02:45:11.250 111 12559.90 68.35 54892.80 88888.00 2014-04-21 02:45:11.375 111 12559.98 68.40 54892.82 88888.00 2014-04-21 02:45:11.500 111 12559.98 68.42 54892.85 88888.00 2014-04-21 02:45:11.625 111 12559.98 68.42 54892.82 88888.00 2014-04-21 02:45:11.750 111 12560.00 68.42 54892.85 88888.00 2014-04-21 02:45:11.875 111 12560.02 68.45 54892.88 88888.00 2014-04-21 02:45:12.000 111 12560.00 68.45 54892.88 88888.00 2014-04-21 02:45:12.125 111 12559.98 68.50 54892.93 88888.00 2014-04-21 02:45:12.250 111 12559.98 68.50 54892.93 88888.00 2014-04-21 02:45:12.375 111 12560.02 68.53 54892.93 88888.00 2014-04-21 02:45:12.500 111 12560.05 68.53 54892.93 88888.00 2014-04-21 02:45:12.625 111 12560.02 68.50 54892.90 88888.00 2014-04-21 02:45:12.750 111 12560.00 68.53 54892.90 88888.00 2014-04-21 02:45:12.875 111 12560.02 68.55 54892.93 88888.00 2014-04-21 02:45:13.000 111 12560.05 68.58 54892.97 88888.00 2014-04-21 02:45:13.125 111 12560.02 68.55 54892.97 88888.00 2014-04-21 02:45:13.250 111 12559.95 68.53 54892.97 88888.00 2014-04-21 02:45:13.375 111 12559.98 68.58 54893.00 88888.00 2014-04-21 02:45:13.500 111 12560.00 68.58 54893.00 88888.00 2014-04-21 02:45:13.625 111 12560.00 68.58 54893.00 88888.00 2014-04-21 02:45:13.750 111 12559.98 68.60 54893.00 88888.00 2014-04-21 02:45:13.875 111 12560.02 68.58 54893.00 88888.00 2014-04-21 02:45:14.000 111 12560.10 68.62 54893.03 88888.00 2014-04-21 02:45:14.125 111 12560.15 68.65 54893.03 88888.00 2014-04-21 02:45:14.250 111 12560.12 68.62 54893.07 88888.00 2014-04-21 02:45:14.375 111 12560.17 68.65 54893.07 88888.00 2014-04-21 02:45:14.500 111 12560.25 68.62 54893.05 88888.00 2014-04-21 02:45:14.625 111 12560.30 68.65 54893.05 88888.00 2014-04-21 02:45:14.750 111 12560.23 68.62 54893.10 88888.00 2014-04-21 02:45:14.875 111 12560.25 68.65 54893.12 88888.00 2014-04-21 02:45:15.000 111 12560.23 68.67 54893.15 88888.00 2014-04-21 02:45:15.125 111 12560.27 68.70 54893.15 88888.00 2014-04-21 02:45:15.250 111 12560.27 68.65 54893.15 88888.00 2014-04-21 02:45:15.375 111 12560.25 68.62 54893.12 88888.00 2014-04-21 02:45:15.500 111 12560.27 68.65 54893.12 88888.00 2014-04-21 02:45:15.625 111 12560.33 68.70 54893.18 88888.00 2014-04-21 02:45:15.750 111 12560.35 68.72 54893.18 88888.00 2014-04-21 02:45:15.875 111 12560.40 68.70 54893.18 88888.00 2014-04-21 02:45:16.000 111 12560.45 68.72 54893.18 88888.00 2014-04-21 02:45:16.125 111 12560.45 68.72 54893.18 88888.00 2014-04-21 02:45:16.250 111 12560.42 68.70 54893.18 88888.00 2014-04-21 02:45:16.375 111 12560.48 68.72 54893.22 88888.00 2014-04-21 02:45:16.500 111 12560.55 68.75 54893.25 88888.00 2014-04-21 02:45:16.625 111 12560.55 68.75 54893.28 88888.00 2014-04-21 02:45:16.750 111 12560.58 68.72 54893.25 88888.00 2014-04-21 02:45:16.875 111 12560.60 68.72 54893.28 88888.00 2014-04-21 02:45:17.000 111 12560.62 68.70 54893.28 88888.00 2014-04-21 02:45:17.125 111 12560.65 68.70 54893.30 88888.00 2014-04-21 02:45:17.250 111 12560.55 68.70 54893.32 88888.00 2014-04-21 02:45:17.375 111 12560.58 68.72 54893.30 88888.00 2014-04-21 02:45:17.500 111 12560.67 68.72 54893.30 88888.00 2014-04-21 02:45:17.625 111 12560.73 68.70 54893.35 88888.00 2014-04-21 02:45:17.750 111 12560.70 68.67 54893.38 88888.00 2014-04-21 02:45:17.875 111 12560.67 68.67 54893.38 88888.00 2014-04-21 02:45:18.000 111 12560.73 68.67 54893.40 88888.00 2014-04-21 02:45:18.125 111 12560.73 68.67 54893.43 88888.00 2014-04-21 02:45:18.250 111 12560.70 68.67 54893.43 88888.00 2014-04-21 02:45:18.375 111 12560.70 68.70 54893.43 88888.00 2014-04-21 02:45:18.500 111 12560.75 68.67 54893.47 88888.00 2014-04-21 02:45:18.625 111 12560.77 68.70 54893.47 88888.00 2014-04-21 02:45:18.750 111 12560.77 68.67 54893.47 88888.00 2014-04-21 02:45:18.875 111 12560.80 68.67 54893.53 88888.00 2014-04-21 02:45:19.000 111 12560.80 68.65 54893.53 88888.00 2014-04-21 02:45:19.125 111 12560.80 68.65 54893.55 88888.00 2014-04-21 02:45:19.250 111 12560.83 68.65 54893.55 88888.00 2014-04-21 02:45:19.375 111 12560.88 68.65 54893.53 88888.00 2014-04-21 02:45:19.500 111 12560.98 68.62 54893.57 88888.00 2014-04-21 02:45:19.625 111 12560.95 68.62 54893.57 88888.00 2014-04-21 02:45:19.750 111 12560.90 68.62 54893.60 88888.00 2014-04-21 02:45:19.875 111 12560.88 68.62 54893.60 88888.00 2014-04-21 02:45:20.000 111 12560.88 68.60 54893.62 88888.00 2014-04-21 02:45:20.125 111 12560.88 68.65 54893.65 88888.00 2014-04-21 02:45:20.250 111 12560.90 68.62 54893.68 88888.00 2014-04-21 02:45:20.375 111 12560.98 68.65 54893.68 88888.00 2014-04-21 02:45:20.500 111 12560.95 68.65 54893.68 88888.00 2014-04-21 02:45:20.625 111 12560.90 68.65 54893.68 88888.00 2014-04-21 02:45:20.750 111 12560.92 68.62 54893.68 88888.00 2014-04-21 02:45:20.875 111 12561.05 68.62 54893.70 88888.00 2014-04-21 02:45:21.000 111 12561.10 68.65 54893.70 88888.00 2014-04-21 02:45:21.125 111 12561.10 68.67 54893.75 88888.00 2014-04-21 02:45:21.250 111 12561.10 68.65 54893.78 88888.00 2014-04-21 02:45:21.375 111 12561.15 68.60 54893.75 88888.00 2014-04-21 02:45:21.500 111 12561.17 68.65 54893.78 88888.00 2014-04-21 02:45:21.625 111 12561.23 68.67 54893.80 88888.00 2014-04-21 02:45:21.750 111 12561.23 68.67 54893.80 88888.00 2014-04-21 02:45:21.875 111 12561.17 68.70 54893.82 88888.00 2014-04-21 02:45:22.000 111 12561.20 68.65 54893.85 88888.00 2014-04-21 02:45:22.125 111 12561.23 68.62 54893.88 88888.00 2014-04-21 02:45:22.250 111 12561.25 68.65 54893.88 88888.00 2014-04-21 02:45:22.375 111 12561.33 68.65 54893.88 88888.00 2014-04-21 02:45:22.500 111 12561.40 68.65 54893.90 88888.00 2014-04-21 02:45:22.625 111 12561.48 68.65 54893.93 88888.00 2014-04-21 02:45:22.750 111 12561.48 68.65 54893.93 88888.00 2014-04-21 02:45:22.875 111 12561.48 68.67 54893.97 88888.00 2014-04-21 02:45:23.000 111 12561.50 68.65 54894.00 88888.00 2014-04-21 02:45:23.125 111 12561.58 68.65 54894.00 88888.00 2014-04-21 02:45:23.250 111 12561.60 68.60 54894.00 88888.00 2014-04-21 02:45:23.375 111 12561.62 68.62 54893.95 88888.00 2014-04-21 02:45:23.500 111 12561.60 68.62 54894.00 88888.00 2014-04-21 02:45:23.625 111 12561.62 68.60 54894.03 88888.00 2014-04-21 02:45:23.750 111 12561.67 68.58 54894.03 88888.00 2014-04-21 02:45:23.875 111 12561.75 68.60 54894.00 88888.00 2014-04-21 02:45:24.000 111 12561.75 68.62 54894.03 88888.00 2014-04-21 02:45:24.125 111 12561.75 68.62 54894.05 88888.00 2014-04-21 02:45:24.250 111 12561.77 68.62 54894.10 88888.00 2014-04-21 02:45:24.375 111 12561.75 68.65 54894.10 88888.00 2014-04-21 02:45:24.500 111 12561.70 68.65 54894.15 88888.00 2014-04-21 02:45:24.625 111 12561.70 68.60 54894.12 88888.00 2014-04-21 02:45:24.750 111 12561.73 68.62 54894.15 88888.00 2014-04-21 02:45:24.875 111 12561.85 68.65 54894.18 88888.00 2014-04-21 02:45:25.000 111 12561.90 68.70 54894.20 88888.00 2014-04-21 02:45:25.125 111 12561.90 68.72 54894.20 88888.00 2014-04-21 02:45:25.250 111 12561.92 68.70 54894.22 88888.00 2014-04-21 02:45:25.375 111 12561.98 68.75 54894.25 88888.00 2014-04-21 02:45:25.500 111 12562.00 68.78 54894.25 88888.00 2014-04-21 02:45:25.625 111 12562.05 68.80 54894.22 88888.00 2014-04-21 02:45:25.750 111 12562.08 68.80 54894.28 88888.00 2014-04-21 02:45:25.875 111 12562.10 68.80 54894.30 88888.00 2014-04-21 02:45:26.000 111 12562.12 68.78 54894.28 88888.00 2014-04-21 02:45:26.125 111 12562.17 68.78 54894.30 88888.00 2014-04-21 02:45:26.250 111 12562.12 68.83 54894.35 88888.00 2014-04-21 02:45:26.375 111 12562.12 68.83 54894.35 88888.00 2014-04-21 02:45:26.500 111 12562.15 68.83 54894.38 88888.00 2014-04-21 02:45:26.625 111 12562.20 68.83 54894.38 88888.00 2014-04-21 02:45:26.750 111 12562.25 68.88 54894.40 88888.00 2014-04-21 02:45:26.875 111 12562.30 68.85 54894.40 88888.00 2014-04-21 02:45:27.000 111 12562.30 68.83 54894.40 88888.00 2014-04-21 02:45:27.125 111 12562.27 68.83 54894.43 88888.00 2014-04-21 02:45:27.250 111 12562.25 68.88 54894.45 88888.00 2014-04-21 02:45:27.375 111 12562.38 68.90 54894.45 88888.00 2014-04-21 02:45:27.500 111 12562.48 68.92 54894.47 88888.00 2014-04-21 02:45:27.625 111 12562.48 68.90 54894.47 88888.00 2014-04-21 02:45:27.750 111 12562.50 68.90 54894.50 88888.00 2014-04-21 02:45:27.875 111 12562.50 68.97 54894.55 88888.00 2014-04-21 02:45:28.000 111 12562.50 68.97 54894.53 88888.00 2014-04-21 02:45:28.125 111 12562.55 68.95 54894.55 88888.00 2014-04-21 02:45:28.250 111 12562.62 68.97 54894.60 88888.00 2014-04-21 02:45:28.375 111 12562.65 68.97 54894.62 88888.00 2014-04-21 02:45:28.500 111 12562.65 68.97 54894.62 88888.00 2014-04-21 02:45:28.625 111 12562.70 69.00 54894.60 88888.00 2014-04-21 02:45:28.750 111 12562.80 69.00 54894.62 88888.00 2014-04-21 02:45:28.875 111 12562.90 69.00 54894.62 88888.00 2014-04-21 02:45:29.000 111 12563.00 69.05 54894.65 88888.00 2014-04-21 02:45:29.125 111 12563.00 69.08 54894.68 88888.00 2014-04-21 02:45:29.250 111 12563.00 69.08 54894.65 88888.00 2014-04-21 02:45:29.375 111 12563.10 69.08 54894.68 88888.00 2014-04-21 02:45:29.500 111 12563.12 69.10 54894.72 88888.00 2014-04-21 02:45:29.625 111 12563.10 69.12 54894.72 88888.00 2014-04-21 02:45:29.750 111 12563.12 69.12 54894.78 88888.00 2014-04-21 02:45:29.875 111 12563.17 69.12 54894.75 88888.00 2014-04-21 02:45:30.000 111 12563.20 69.15 54894.75 88888.00 2014-04-21 02:45:30.125 111 12563.23 69.22 54894.80 88888.00 2014-04-21 02:45:30.250 111 12563.20 69.20 54894.82 88888.00 2014-04-21 02:45:30.375 111 12563.23 69.22 54894.82 88888.00 2014-04-21 02:45:30.500 111 12563.33 69.25 54894.85 88888.00 2014-04-21 02:45:30.625 111 12563.45 69.25 54894.88 88888.00 2014-04-21 02:45:30.750 111 12563.52 69.25 54894.88 88888.00 2014-04-21 02:45:30.875 111 12563.58 69.28 54894.90 88888.00 2014-04-21 02:45:31.000 111 12563.58 69.25 54894.90 88888.00 2014-04-21 02:45:31.125 111 12563.58 69.25 54894.90 88888.00 2014-04-21 02:45:31.250 111 12563.60 69.25 54894.93 88888.00 2014-04-21 02:45:31.375 111 12563.65 69.33 54894.93 88888.00 2014-04-21 02:45:31.500 111 12563.70 69.35 54894.93 88888.00 2014-04-21 02:45:31.625 111 12563.75 69.30 54894.95 88888.00 2014-04-21 02:45:31.750 111 12563.80 69.33 54894.95 88888.00 2014-04-21 02:45:31.875 111 12563.85 69.35 54894.97 88888.00 2014-04-21 02:45:32.000 111 12563.95 69.35 54894.97 88888.00 2014-04-21 02:45:32.125 111 12564.00 69.35 54894.97 88888.00 2014-04-21 02:45:32.250 111 12564.00 69.38 54895.00 88888.00 2014-04-21 02:45:32.375 111 12564.02 69.40 54895.03 88888.00 2014-04-21 02:45:32.500 111 12564.12 69.40 54895.05 88888.00 2014-04-21 02:45:32.625 111 12564.25 69.42 54895.03 88888.00 2014-04-21 02:45:32.750 111 12564.35 69.40 54895.03 88888.00 2014-04-21 02:45:32.875 111 12564.33 69.40 54895.05 88888.00 2014-04-21 02:45:33.000 111 12564.38 69.42 54895.05 88888.00 2014-04-21 02:45:33.125 111 12564.42 69.42 54895.07 88888.00 2014-04-21 02:45:33.250 111 12564.45 69.45 54895.10 88888.00 2014-04-21 02:45:33.375 111 12564.58 69.50 54895.10 88888.00 2014-04-21 02:45:33.500 111 12564.62 69.53 54895.10 88888.00 2014-04-21 02:45:33.625 111 12564.62 69.53 54895.10 88888.00 2014-04-21 02:45:33.750 111 12564.65 69.53 54895.12 88888.00 2014-04-21 02:45:33.875 111 12564.75 69.53 54895.18 88888.00 2014-04-21 02:45:34.000 111 12564.88 69.58 54895.18 88888.00 2014-04-21 02:45:34.125 111 12564.95 69.58 54895.18 88888.00 2014-04-21 02:45:34.250 111 12565.00 69.58 54895.18 88888.00 2014-04-21 02:45:34.375 111 12565.10 69.60 54895.20 88888.00 2014-04-21 02:45:34.500 111 12565.15 69.60 54895.22 88888.00 2014-04-21 02:45:34.625 111 12565.12 69.60 54895.22 88888.00 2014-04-21 02:45:34.750 111 12565.15 69.60 54895.25 88888.00 2014-04-21 02:45:34.875 111 12565.25 69.62 54895.25 88888.00 2014-04-21 02:45:35.000 111 12565.33 69.65 54895.25 88888.00 2014-04-21 02:45:35.125 111 12565.38 69.65 54895.28 88888.00 2014-04-21 02:45:35.250 111 12565.33 69.65 54895.32 88888.00 2014-04-21 02:45:35.375 111 12565.45 69.65 54895.32 88888.00 2014-04-21 02:45:35.500 111 12565.58 69.67 54895.32 88888.00 2014-04-21 02:45:35.625 111 12565.65 69.70 54895.35 88888.00 2014-04-21 02:45:35.750 111 12565.65 69.75 54895.32 88888.00 2014-04-21 02:45:35.875 111 12565.62 69.72 54895.38 88888.00 2014-04-21 02:45:36.000 111 12565.70 69.72 54895.35 88888.00 2014-04-21 02:45:36.125 111 12565.73 69.78 54895.38 88888.00 2014-04-21 02:45:36.250 111 12565.77 69.80 54895.40 88888.00 2014-04-21 02:45:36.375 111 12565.83 69.85 54895.40 88888.00 2014-04-21 02:45:36.500 111 12565.88 69.90 54895.43 88888.00 2014-04-21 02:45:36.625 111 12565.88 69.92 54895.45 88888.00 2014-04-21 02:45:36.750 111 12565.95 70.00 54895.47 88888.00 2014-04-21 02:45:36.875 111 12566.00 70.00 54895.50 88888.00 2014-04-21 02:45:37.000 111 12566.10 69.97 54895.47 88888.00 2014-04-21 02:45:37.125 111 12566.15 70.00 54895.50 88888.00 2014-04-21 02:45:37.250 111 12566.23 70.00 54895.53 88888.00 2014-04-21 02:45:37.375 111 12566.27 70.05 54895.53 88888.00 2014-04-21 02:45:37.500 111 12566.30 70.05 54895.55 88888.00 2014-04-21 02:45:37.625 111 12566.33 70.12 54895.57 88888.00 2014-04-21 02:45:37.750 111 12566.38 70.17 54895.60 88888.00 2014-04-21 02:45:37.875 111 12566.40 70.25 54895.62 88888.00 2014-04-21 02:45:38.000 111 12566.45 70.25 54895.60 88888.00 2014-04-21 02:45:38.125 111 12566.50 70.22 54895.60 88888.00 2014-04-21 02:45:38.250 111 12566.45 70.25 54895.62 88888.00 2014-04-21 02:45:38.375 111 12566.50 70.28 54895.65 88888.00 2014-04-21 02:45:38.500 111 12566.62 70.33 54895.68 88888.00 2014-04-21 02:45:38.625 111 12566.70 70.35 54895.70 88888.00 2014-04-21 02:45:38.750 111 12566.73 70.38 54895.75 88888.00 2014-04-21 02:45:38.875 111 12566.77 70.40 54895.78 88888.00 2014-04-21 02:45:39.000 111 12566.80 70.42 54895.75 88888.00 2014-04-21 02:45:39.125 111 12566.83 70.45 54895.80 88888.00 2014-04-21 02:45:39.250 111 12566.80 70.47 54895.85 88888.00 2014-04-21 02:45:39.375 111 12566.88 70.50 54895.82 88888.00 2014-04-21 02:45:39.500 111 12566.90 70.53 54895.88 88888.00 2014-04-21 02:45:39.625 111 12566.88 70.60 54895.88 88888.00 2014-04-21 02:45:39.750 111 12566.88 70.58 54895.88 88888.00 2014-04-21 02:45:39.875 111 12566.88 70.58 54895.90 88888.00 2014-04-21 02:45:40.000 111 12567.00 70.60 54895.90 88888.00 2014-04-21 02:45:40.125 111 12567.05 70.60 54895.93 88888.00 2014-04-21 02:45:40.250 111 12567.08 70.62 54895.93 88888.00 2014-04-21 02:45:40.375 111 12567.05 70.62 54895.95 88888.00 2014-04-21 02:45:40.500 111 12567.00 70.62 54895.97 88888.00 2014-04-21 02:45:40.625 111 12567.08 70.65 54895.97 88888.00 2014-04-21 02:45:40.750 111 12567.12 70.67 54896.00 88888.00 2014-04-21 02:45:40.875 111 12567.10 70.67 54896.03 88888.00 2014-04-21 02:45:41.000 111 12567.10 70.65 54896.03 88888.00 2014-04-21 02:45:41.125 111 12567.10 70.65 54896.05 88888.00 2014-04-21 02:45:41.250 111 12567.08 70.67 54896.10 88888.00 2014-04-21 02:45:41.375 111 12567.15 70.67 54896.07 88888.00 2014-04-21 02:45:41.500 111 12567.20 70.67 54896.10 88888.00 2014-04-21 02:45:41.625 111 12567.20 70.65 54896.12 88888.00 2014-04-21 02:45:41.750 111 12567.20 70.65 54896.15 88888.00 2014-04-21 02:45:41.875 111 12567.20 70.65 54896.18 88888.00 2014-04-21 02:45:42.000 111 12567.17 70.62 54896.18 88888.00 2014-04-21 02:45:42.125 111 12567.15 70.60 54896.22 88888.00 2014-04-21 02:45:42.250 111 12567.15 70.58 54896.25 88888.00 2014-04-21 02:45:42.375 111 12567.23 70.60 54896.28 88888.00 2014-04-21 02:45:42.500 111 12567.25 70.60 54896.28 88888.00 2014-04-21 02:45:42.625 111 12567.27 70.60 54896.30 88888.00 2014-04-21 02:45:42.750 111 12567.25 70.60 54896.30 88888.00 2014-04-21 02:45:42.875 111 12567.25 70.62 54896.35 88888.00 2014-04-21 02:45:43.000 111 12567.23 70.62 54896.38 88888.00 2014-04-21 02:45:43.125 111 12567.25 70.60 54896.40 88888.00 2014-04-21 02:45:43.250 111 12567.27 70.60 54896.43 88888.00 2014-04-21 02:45:43.375 111 12567.25 70.62 54896.45 88888.00 2014-04-21 02:45:43.500 111 12567.25 70.60 54896.50 88888.00 2014-04-21 02:45:43.625 111 12567.20 70.58 54896.53 88888.00 2014-04-21 02:45:43.750 111 12567.20 70.58 54896.53 88888.00 2014-04-21 02:45:43.875 111 12567.20 70.58 54896.55 88888.00 2014-04-21 02:45:44.000 111 12567.17 70.55 54896.57 88888.00 2014-04-21 02:45:44.125 111 12567.17 70.58 54896.60 88888.00 2014-04-21 02:45:44.250 111 12567.15 70.58 54896.62 88888.00 2014-04-21 02:45:44.375 111 12567.17 70.58 54896.62 88888.00 2014-04-21 02:45:44.500 111 12567.20 70.53 54896.65 88888.00 2014-04-21 02:45:44.625 111 12567.20 70.53 54896.70 88888.00 2014-04-21 02:45:44.750 111 12567.17 70.55 54896.72 88888.00 2014-04-21 02:45:44.875 111 12567.17 70.53 54896.75 88888.00 2014-04-21 02:45:45.000 111 12567.17 70.50 54896.78 88888.00 2014-04-21 02:45:45.125 111 12567.20 70.50 54896.80 88888.00 2014-04-21 02:45:45.250 111 12567.27 70.47 54896.82 88888.00 2014-04-21 02:45:45.375 111 12567.30 70.47 54896.85 88888.00 2014-04-21 02:45:45.500 111 12567.30 70.42 54896.85 88888.00 2014-04-21 02:45:45.625 111 12567.27 70.42 54896.85 88888.00 2014-04-21 02:45:45.750 111 12567.27 70.42 54896.90 88888.00 2014-04-21 02:45:45.875 111 12567.30 70.40 54896.95 88888.00 2014-04-21 02:45:46.000 111 12567.27 70.38 54896.97 88888.00 2014-04-21 02:45:46.125 111 12567.33 70.38 54897.00 88888.00 2014-04-21 02:45:46.250 111 12567.30 70.33 54897.00 88888.00 2014-04-21 02:45:46.375 111 12567.30 70.30 54897.00 88888.00 2014-04-21 02:45:46.500 111 12567.27 70.30 54897.03 88888.00 2014-04-21 02:45:46.625 111 12567.25 70.28 54897.07 88888.00 2014-04-21 02:45:46.750 111 12567.30 70.28 54897.10 88888.00 2014-04-21 02:45:46.875 111 12567.30 70.25 54897.15 88888.00 2014-04-21 02:45:47.000 111 12567.23 70.22 54897.15 88888.00 2014-04-21 02:45:47.125 111 12567.27 70.22 54897.20 88888.00 2014-04-21 02:45:47.250 111 12567.38 70.20 54897.20 88888.00 2014-04-21 02:45:47.375 111 12567.35 70.20 54897.22 88888.00 2014-04-21 02:45:47.500 111 12567.30 70.22 54897.25 88888.00 2014-04-21 02:45:47.625 111 12567.27 70.15 54897.30 88888.00 2014-04-21 02:45:47.750 111 12567.30 70.15 54897.32 88888.00 2014-04-21 02:45:47.875 111 12567.30 70.17 54897.38 88888.00 2014-04-21 02:45:48.000 111 12567.30 70.17 54897.38 88888.00 2014-04-21 02:45:48.125 111 12567.30 70.17 54897.40 88888.00 2014-04-21 02:45:48.250 111 12567.40 70.17 54897.43 88888.00 2014-04-21 02:45:48.375 111 12567.45 70.20 54897.40 88888.00 2014-04-21 02:45:48.500 111 12567.42 70.22 54897.43 88888.00 2014-04-21 02:45:48.625 111 12567.42 70.25 54897.45 88888.00 2014-04-21 02:45:48.750 111 12567.48 70.28 54897.47 88888.00 2014-04-21 02:45:48.875 111 12567.50 70.30 54897.50 88888.00 2014-04-21 02:45:49.000 111 12567.50 70.28 54897.50 88888.00 2014-04-21 02:45:49.125 111 12567.48 70.28 54897.55 88888.00 2014-04-21 02:45:49.250 111 12567.58 70.28 54897.60 88888.00 2014-04-21 02:45:49.375 111 12567.62 70.33 54897.60 88888.00 2014-04-21 02:45:49.500 111 12567.60 70.35 54897.60 88888.00 2014-04-21 02:45:49.625 111 12567.65 70.38 54897.62 88888.00 2014-04-21 02:45:49.750 111 12567.62 70.38 54897.62 88888.00 2014-04-21 02:45:49.875 111 12567.62 70.35 54897.65 88888.00 2014-04-21 02:45:50.000 111 12567.67 70.38 54897.68 88888.00 2014-04-21 02:45:50.125 111 12567.60 70.40 54897.72 88888.00 2014-04-21 02:45:50.250 111 12567.52 70.42 54897.75 88888.00 2014-04-21 02:45:50.375 111 12567.60 70.45 54897.78 88888.00 2014-04-21 02:45:50.500 111 12567.62 70.47 54897.78 88888.00 2014-04-21 02:45:50.625 111 12567.60 70.42 54897.78 88888.00 2014-04-21 02:45:50.750 111 12567.60 70.45 54897.78 88888.00 2014-04-21 02:45:50.875 111 12567.58 70.45 54897.85 88888.00 2014-04-21 02:45:51.000 111 12567.62 70.45 54897.88 88888.00 2014-04-21 02:45:51.125 111 12567.58 70.45 54897.93 88888.00 2014-04-21 02:45:51.250 111 12567.55 70.45 54897.90 88888.00 2014-04-21 02:45:51.375 111 12567.55 70.45 54897.95 88888.00 2014-04-21 02:45:51.500 111 12567.52 70.45 54897.97 88888.00 2014-04-21 02:45:51.625 111 12567.50 70.45 54898.03 88888.00 2014-04-21 02:45:51.750 111 12567.50 70.45 54898.03 88888.00 2014-04-21 02:45:51.875 111 12567.45 70.42 54898.05 88888.00 2014-04-21 02:45:52.000 111 12567.50 70.40 54898.05 88888.00 2014-04-21 02:45:52.125 111 12567.55 70.40 54898.10 88888.00 2014-04-21 02:45:52.250 111 12567.55 70.40 54898.10 88888.00 2014-04-21 02:45:52.375 111 12567.60 70.42 54898.12 88888.00 2014-04-21 02:45:52.500 111 12567.55 70.42 54898.15 88888.00 2014-04-21 02:45:52.625 111 12567.45 70.38 54898.20 88888.00 2014-04-21 02:45:52.750 111 12567.42 70.35 54898.22 88888.00 2014-04-21 02:45:52.875 111 12567.42 70.38 54898.25 88888.00 2014-04-21 02:45:53.000 111 12567.38 70.38 54898.25 88888.00 2014-04-21 02:45:53.125 111 12567.40 70.38 54898.28 88888.00 2014-04-21 02:45:53.250 111 12567.42 70.35 54898.28 88888.00 2014-04-21 02:45:53.375 111 12567.45 70.35 54898.30 88888.00 2014-04-21 02:45:53.500 111 12567.52 70.33 54898.32 88888.00 2014-04-21 02:45:53.625 111 12567.48 70.33 54898.35 88888.00 2014-04-21 02:45:53.750 111 12567.52 70.35 54898.40 88888.00 2014-04-21 02:45:53.875 111 12567.60 70.35 54898.40 88888.00 2014-04-21 02:45:54.000 111 12567.62 70.33 54898.38 88888.00 2014-04-21 02:45:54.125 111 12567.60 70.28 54898.43 88888.00 2014-04-21 02:45:54.250 111 12567.60 70.25 54898.45 88888.00 2014-04-21 02:45:54.375 111 12567.62 70.25 54898.45 88888.00 2014-04-21 02:45:54.500 111 12567.62 70.28 54898.53 88888.00 2014-04-21 02:45:54.625 111 12567.62 70.25 54898.50 88888.00 2014-04-21 02:45:54.750 111 12567.60 70.20 54898.50 88888.00 2014-04-21 02:45:54.875 111 12567.60 70.15 54898.50 88888.00 2014-04-21 02:45:55.000 111 12567.65 70.17 54898.55 88888.00 2014-04-21 02:45:55.125 111 12567.67 70.17 54898.60 88888.00 2014-04-21 02:45:55.250 111 12567.70 70.20 54898.65 88888.00 2014-04-21 02:45:55.375 111 12567.73 70.17 54898.62 88888.00 2014-04-21 02:45:55.500 111 12567.70 70.17 54898.68 88888.00 2014-04-21 02:45:55.625 111 12567.73 70.12 54898.65 88888.00 2014-04-21 02:45:55.750 111 12567.75 70.10 54898.70 88888.00 2014-04-21 02:45:55.875 111 12567.75 70.10 54898.75 88888.00 2014-04-21 02:45:56.000 111 12567.75 70.08 54898.75 88888.00 2014-04-21 02:45:56.125 111 12567.75 70.05 54898.75 88888.00 2014-04-21 02:45:56.250 111 12567.73 70.00 54898.80 88888.00 2014-04-21 02:45:56.375 111 12567.67 70.00 54898.82 88888.00 2014-04-21 02:45:56.500 111 12567.65 69.97 54898.85 88888.00 2014-04-21 02:45:56.625 111 12567.65 69.97 54898.85 88888.00 2014-04-21 02:45:56.750 111 12567.65 69.97 54898.85 88888.00 2014-04-21 02:45:56.875 111 12567.62 69.95 54898.88 88888.00 2014-04-21 02:45:57.000 111 12567.60 69.92 54898.93 88888.00 2014-04-21 02:45:57.125 111 12567.52 69.90 54898.97 88888.00 2014-04-21 02:45:57.250 111 12567.50 69.90 54899.00 88888.00 2014-04-21 02:45:57.375 111 12567.50 69.90 54899.00 88888.00 2014-04-21 02:45:57.500 111 12567.52 69.95 54899.05 88888.00 2014-04-21 02:45:57.625 111 12567.58 69.95 54899.07 88888.00 2014-04-21 02:45:57.750 111 12567.55 69.92 54899.12 88888.00 2014-04-21 02:45:57.875 111 12567.58 69.92 54899.18 88888.00 2014-04-21 02:45:58.000 111 12567.62 69.97 54899.20 88888.00 2014-04-21 02:45:58.125 111 12567.60 69.97 54899.22 88888.00 2014-04-21 02:45:58.250 111 12567.60 69.90 54899.20 88888.00 2014-04-21 02:45:58.375 111 12567.65 69.90 54899.22 88888.00 2014-04-21 02:45:58.500 111 12567.65 69.90 54899.25 88888.00 2014-04-21 02:45:58.625 111 12567.60 69.90 54899.28 88888.00 2014-04-21 02:45:58.750 111 12567.58 69.92 54899.30 88888.00 2014-04-21 02:45:58.875 111 12567.52 69.90 54899.30 88888.00 2014-04-21 02:45:59.000 111 12567.55 69.88 54899.30 88888.00 2014-04-21 02:45:59.125 111 12567.55 69.90 54899.30 88888.00 2014-04-21 02:45:59.250 111 12567.52 69.90 54899.38 88888.00 2014-04-21 02:45:59.375 111 12567.55 69.90 54899.40 88888.00 2014-04-21 02:45:59.500 111 12567.55 69.85 54899.45 88888.00 2014-04-21 02:45:59.625 111 12567.55 69.88 54899.45 88888.00 2014-04-21 02:45:59.750 111 12567.48 69.85 54899.47 88888.00 2014-04-21 02:45:59.875 111 12567.42 69.83 54899.50 88888.00 2014-04-21 02:46:00.000 111 12567.45 69.83 54899.53 88888.00 2014-04-21 02:46:00.125 111 12567.48 69.83 54899.57 88888.00 2014-04-21 02:46:00.250 111 12567.42 69.78 54899.60 88888.00 2014-04-21 02:46:00.375 111 12567.35 69.75 54899.57 88888.00 2014-04-21 02:46:00.500 111 12567.30 69.78 54899.65 88888.00 2014-04-21 02:46:00.625 111 12567.30 69.78 54899.65 88888.00 2014-04-21 02:46:00.750 111 12567.30 69.75 54899.68 88888.00 2014-04-21 02:46:00.875 111 12567.30 69.78 54899.72 88888.00 2014-04-21 02:46:01.000 111 12567.25 69.72 54899.75 88888.00 2014-04-21 02:46:01.125 111 12567.20 69.72 54899.80 88888.00 2014-04-21 02:46:01.250 111 12567.17 69.70 54899.80 88888.00 2014-04-21 02:46:01.375 111 12567.23 69.72 54899.80 88888.00 2014-04-21 02:46:01.500 111 12567.20 69.70 54899.85 88888.00 2014-04-21 02:46:01.625 111 12567.17 69.67 54899.88 88888.00 2014-04-21 02:46:01.750 111 12567.17 69.70 54899.90 88888.00 2014-04-21 02:46:01.875 111 12567.08 69.67 54899.93 88888.00 2014-04-21 02:46:02.000 111 12567.02 69.62 54899.93 88888.00 2014-04-21 02:46:02.125 111 12567.02 69.62 54899.95 88888.00 2014-04-21 02:46:02.250 111 12567.00 69.62 54900.00 88888.00 2014-04-21 02:46:02.375 111 12566.95 69.62 54900.00 88888.00 2014-04-21 02:46:02.500 111 12566.92 69.62 54900.03 88888.00 2014-04-21 02:46:02.625 111 12566.95 69.60 54900.00 88888.00 2014-04-21 02:46:02.750 111 12566.92 69.58 54900.07 88888.00 2014-04-21 02:46:02.875 111 12566.90 69.58 54900.07 88888.00 2014-04-21 02:46:03.000 111 12566.88 69.55 54900.10 88888.00 2014-04-21 02:46:03.125 111 12566.90 69.53 54900.12 88888.00 2014-04-21 02:46:03.250 111 12566.85 69.53 54900.18 88888.00 2014-04-21 02:46:03.375 111 12566.88 69.55 54900.18 88888.00 2014-04-21 02:46:03.500 111 12566.77 69.53 54900.22 88888.00 2014-04-21 02:46:03.625 111 12566.70 69.50 54900.25 88888.00 2014-04-21 02:46:03.750 111 12566.67 69.50 54900.25 88888.00 2014-04-21 02:46:03.875 111 12566.67 69.50 54900.28 88888.00 2014-04-21 02:46:04.000 111 12566.70 69.47 54900.32 88888.00 2014-04-21 02:46:04.125 111 12566.70 69.42 54900.32 88888.00 2014-04-21 02:46:04.250 111 12566.65 69.42 54900.38 88888.00 2014-04-21 02:46:04.375 111 12566.73 69.42 54900.38 88888.00 2014-04-21 02:46:04.500 111 12566.70 69.40 54900.38 88888.00 2014-04-21 02:46:04.625 111 12566.65 69.40 54900.45 88888.00 2014-04-21 02:46:04.750 111 12566.60 69.40 54900.45 88888.00 2014-04-21 02:46:04.875 111 12566.58 69.38 54900.50 88888.00 2014-04-21 02:46:05.000 111 12566.58 69.33 54900.50 88888.00 2014-04-21 02:46:05.125 111 12566.58 69.33 54900.55 88888.00 2014-04-21 02:46:05.250 111 12566.58 69.33 54900.55 88888.00 2014-04-21 02:46:05.375 111 12566.62 69.35 54900.57 88888.00 2014-04-21 02:46:05.500 111 12566.60 69.30 54900.57 88888.00 2014-04-21 02:46:05.625 111 12566.58 69.28 54900.60 88888.00 2014-04-21 02:46:05.750 111 12566.62 69.22 54900.65 88888.00 2014-04-21 02:46:05.875 111 12566.62 69.25 54900.70 88888.00 2014-04-21 02:46:06.000 111 12566.65 69.22 54900.68 88888.00 2014-04-21 02:46:06.125 111 12566.60 69.22 54900.72 88888.00 2014-04-21 02:46:06.250 111 12566.65 69.17 54900.75 88888.00 2014-04-21 02:46:06.375 111 12566.75 69.17 54900.75 88888.00 2014-04-21 02:46:06.500 111 12566.80 69.15 54900.78 88888.00 2014-04-21 02:46:06.625 111 12566.80 69.12 54900.80 88888.00 2014-04-21 02:46:06.750 111 12566.77 69.10 54900.82 88888.00 2014-04-21 02:46:06.875 111 12566.73 69.08 54900.85 88888.00 2014-04-21 02:46:07.000 111 12566.73 69.08 54900.90 88888.00 2014-04-21 02:46:07.125 111 12566.88 69.10 54900.95 88888.00 2014-04-21 02:46:07.250 111 12566.90 69.08 54900.97 88888.00 2014-04-21 02:46:07.375 111 12566.85 69.05 54900.97 88888.00 2014-04-21 02:46:07.500 111 12566.88 69.05 54901.03 88888.00 2014-04-21 02:46:07.625 111 12566.85 69.05 54901.03 88888.00 2014-04-21 02:46:07.750 111 12566.88 69.03 54901.03 88888.00 2014-04-21 02:46:07.875 111 12566.88 69.00 54901.03 88888.00 2014-04-21 02:46:08.000 111 12566.80 68.95 54901.07 88888.00 2014-04-21 02:46:08.125 111 12566.77 68.95 54901.10 88888.00 2014-04-21 02:46:08.250 111 12566.83 68.97 54901.15 88888.00 2014-04-21 02:46:08.375 111 12566.83 68.97 54901.15 88888.00 2014-04-21 02:46:08.500 111 12566.80 68.97 54901.15 88888.00 2014-04-21 02:46:08.625 111 12566.75 68.95 54901.18 88888.00 2014-04-21 02:46:08.750 111 12566.75 68.90 54901.20 88888.00 2014-04-21 02:46:08.875 111 12566.73 68.90 54901.22 88888.00 2014-04-21 02:46:09.000 111 12566.67 68.90 54901.25 88888.00 2014-04-21 02:46:09.125 111 12566.67 68.88 54901.28 88888.00 2014-04-21 02:46:09.250 111 12566.62 68.85 54901.30 88888.00 2014-04-21 02:46:09.375 111 12566.70 68.85 54901.32 88888.00 2014-04-21 02:46:09.500 111 12566.73 68.88 54901.35 88888.00 2014-04-21 02:46:09.625 111 12566.70 68.88 54901.38 88888.00 2014-04-21 02:46:09.750 111 12566.67 68.83 54901.40 88888.00 2014-04-21 02:46:09.875 111 12566.65 68.83 54901.45 88888.00 2014-04-21 02:46:10.000 111 12566.67 68.83 54901.47 88888.00 2014-04-21 02:46:10.125 111 12566.67 68.83 54901.47 88888.00 2014-04-21 02:46:10.250 111 12566.65 68.80 54901.53 88888.00 2014-04-21 02:46:10.375 111 12566.62 68.80 54901.53 88888.00 2014-04-21 02:46:10.500 111 12566.55 68.80 54901.55 88888.00 2014-04-21 02:46:10.625 111 12566.52 68.80 54901.60 88888.00 2014-04-21 02:46:10.750 111 12566.55 68.80 54901.60 88888.00 2014-04-21 02:46:10.875 111 12566.52 68.80 54901.62 88888.00 2014-04-21 02:46:11.000 111 12566.48 68.83 54901.65 88888.00 2014-04-21 02:46:11.125 111 12566.48 68.83 54901.65 88888.00 2014-04-21 02:46:11.250 111 12566.40 68.85 54901.68 88888.00 2014-04-21 02:46:11.375 111 12566.40 68.83 54901.68 88888.00 2014-04-21 02:46:11.500 111 12566.35 68.83 54901.70 88888.00 2014-04-21 02:46:11.625 111 12566.33 68.80 54901.72 88888.00 2014-04-21 02:46:11.750 111 12566.33 68.85 54901.78 88888.00 2014-04-21 02:46:11.875 111 12566.35 68.85 54901.78 88888.00 2014-04-21 02:46:12.000 111 12566.35 68.85 54901.80 88888.00 2014-04-21 02:46:12.125 111 12566.27 68.85 54901.85 88888.00 2014-04-21 02:46:12.250 111 12566.25 68.85 54901.88 88888.00 2014-04-21 02:46:12.375 111 12566.30 68.88 54901.90 88888.00 2014-04-21 02:46:12.500 111 12566.33 68.88 54901.93 88888.00 2014-04-21 02:46:12.625 111 12566.27 68.90 54901.95 88888.00 2014-04-21 02:46:12.750 111 12566.17 68.88 54901.97 88888.00 2014-04-21 02:46:12.875 111 12566.12 68.88 54902.00 88888.00 2014-04-21 02:46:13.000 111 12566.10 68.92 54902.03 88888.00 2014-04-21 02:46:13.125 111 12566.05 68.88 54902.05 88888.00 2014-04-21 02:46:13.250 111 12566.00 68.88 54902.07 88888.00 2014-04-21 02:46:13.375 111 12566.02 68.90 54902.05 88888.00 2014-04-21 02:46:13.500 111 12566.05 68.92 54902.12 88888.00 2014-04-21 02:46:13.625 111 12566.00 68.90 54902.15 88888.00 2014-04-21 02:46:13.750 111 12565.95 68.90 54902.18 88888.00 2014-04-21 02:46:13.875 111 12565.95 68.88 54902.22 88888.00 2014-04-21 02:46:14.000 111 12565.92 68.90 54902.25 88888.00 2014-04-21 02:46:14.125 111 12565.90 68.92 54902.28 88888.00 2014-04-21 02:46:14.250 111 12565.88 68.95 54902.30 88888.00 2014-04-21 02:46:14.375 111 12565.88 68.92 54902.28 88888.00 2014-04-21 02:46:14.500 111 12565.80 68.90 54902.30 88888.00 2014-04-21 02:46:14.625 111 12565.75 68.92 54902.35 88888.00 2014-04-21 02:46:14.750 111 12565.75 68.97 54902.40 88888.00 2014-04-21 02:46:14.875 111 12565.70 68.97 54902.43 88888.00 2014-04-21 02:46:15.000 111 12565.65 68.95 54902.43 88888.00 2014-04-21 02:46:15.125 111 12565.67 68.95 54902.45 88888.00 2014-04-21 02:46:15.250 111 12565.70 68.95 54902.47 88888.00 2014-04-21 02:46:15.375 111 12565.65 68.92 54902.47 88888.00 2014-04-21 02:46:15.500 111 12565.60 68.90 54902.50 88888.00 2014-04-21 02:46:15.625 111 12565.65 68.92 54902.53 88888.00 2014-04-21 02:46:15.750 111 12565.70 68.92 54902.57 88888.00 2014-04-21 02:46:15.875 111 12565.62 68.90 54902.60 88888.00 2014-04-21 02:46:16.000 111 12565.58 68.88 54902.62 88888.00 2014-04-21 02:46:16.125 111 12565.48 68.90 54902.65 88888.00 2014-04-21 02:46:16.250 111 12565.35 68.88 54902.70 88888.00 2014-04-21 02:46:16.375 111 12565.35 68.85 54902.70 88888.00 2014-04-21 02:46:16.500 111 12565.33 68.88 54902.75 88888.00 2014-04-21 02:46:16.625 111 12565.35 68.88 54902.75 88888.00 2014-04-21 02:46:16.750 111 12565.30 68.85 54902.78 88888.00 2014-04-21 02:46:16.875 111 12565.30 68.85 54902.80 88888.00 2014-04-21 02:46:17.000 111 12565.27 68.85 54902.82 88888.00 2014-04-21 02:46:17.125 111 12565.27 68.83 54902.85 88888.00 2014-04-21 02:46:17.250 111 12565.20 68.80 54902.88 88888.00 2014-04-21 02:46:17.375 111 12565.17 68.83 54902.93 88888.00 2014-04-21 02:46:17.500 111 12565.15 68.83 54902.95 88888.00 2014-04-21 02:46:17.625 111 12565.10 68.80 54903.00 88888.00 2014-04-21 02:46:17.750 111 12565.05 68.83 54903.03 88888.00 2014-04-21 02:46:17.875 111 12565.00 68.80 54903.07 88888.00 2014-04-21 02:46:18.000 111 12564.95 68.78 54903.10 88888.00 2014-04-21 02:46:18.125 111 12564.92 68.78 54903.12 88888.00 2014-04-21 02:46:18.250 111 12564.90 68.75 54903.15 88888.00 2014-04-21 02:46:18.375 111 12564.88 68.75 54903.15 88888.00 2014-04-21 02:46:18.500 111 12564.85 68.72 54903.20 88888.00 2014-04-21 02:46:18.625 111 12564.83 68.72 54903.20 88888.00 2014-04-21 02:46:18.750 111 12564.85 68.70 54903.25 88888.00 2014-04-21 02:46:18.875 111 12564.88 68.70 54903.25 88888.00 2014-04-21 02:46:19.000 111 12564.85 68.70 54903.28 88888.00 2014-04-21 02:46:19.125 111 12564.73 68.67 54903.32 88888.00 2014-04-21 02:46:19.250 111 12564.58 68.67 54903.35 88888.00 2014-04-21 02:46:19.375 111 12564.62 68.70 54903.43 88888.00 2014-04-21 02:46:19.500 111 12564.73 68.72 54903.40 88888.00 2014-04-21 02:46:19.625 111 12564.75 68.67 54903.40 88888.00 2014-04-21 02:46:19.750 111 12564.62 68.65 54903.45 88888.00 2014-04-21 02:46:19.875 111 12564.65 68.62 54903.50 88888.00 2014-04-21 02:46:20.000 111 12564.60 68.65 54903.53 88888.00 2014-04-21 02:46:20.125 111 12564.48 68.60 54903.55 88888.00 2014-04-21 02:46:20.250 111 12564.45 68.62 54903.60 88888.00 2014-04-21 02:46:20.375 111 12564.50 68.60 54903.60 88888.00 2014-04-21 02:46:20.500 111 12564.48 68.58 54903.65 88888.00 2014-04-21 02:46:20.625 111 12564.42 68.58 54903.68 88888.00 2014-04-21 02:46:20.750 111 12564.35 68.58 54903.68 88888.00 2014-04-21 02:46:20.875 111 12564.33 68.55 54903.70 88888.00 2014-04-21 02:46:21.000 111 12564.33 68.53 54903.75 88888.00 2014-04-21 02:46:21.125 111 12564.38 68.55 54903.80 88888.00 2014-04-21 02:46:21.250 111 12564.30 68.53 54903.82 88888.00 2014-04-21 02:46:21.375 111 12564.23 68.50 54903.85 88888.00 2014-04-21 02:46:21.500 111 12564.15 68.47 54903.88 88888.00 2014-04-21 02:46:21.625 111 12564.12 68.45 54903.93 88888.00 2014-04-21 02:46:21.750 111 12564.20 68.42 54903.93 88888.00 2014-04-21 02:46:21.875 111 12564.20 68.42 54903.97 88888.00 2014-04-21 02:46:22.000 111 12564.15 68.40 54904.00 88888.00 2014-04-21 02:46:22.125 111 12564.08 68.38 54904.03 88888.00 2014-04-21 02:46:22.250 111 12564.08 68.38 54904.05 88888.00 2014-04-21 02:46:22.375 111 12564.08 68.35 54904.05 88888.00 2014-04-21 02:46:22.500 111 12564.05 68.33 54904.10 88888.00 2014-04-21 02:46:22.625 111 12564.05 68.35 54904.10 88888.00 2014-04-21 02:46:22.750 111 12564.05 68.35 54904.15 88888.00 2014-04-21 02:46:22.875 111 12564.02 68.33 54904.18 88888.00 2014-04-21 02:46:23.000 111 12564.00 68.28 54904.20 88888.00 2014-04-21 02:46:23.125 111 12564.00 68.28 54904.22 88888.00 2014-04-21 02:46:23.250 111 12564.00 68.25 54904.28 88888.00 2014-04-21 02:46:23.375 111 12564.02 68.28 54904.28 88888.00 2014-04-21 02:46:23.500 111 12564.00 68.22 54904.30 88888.00 2014-04-21 02:46:23.625 111 12563.98 68.25 54904.32 88888.00 2014-04-21 02:46:23.750 111 12563.90 68.22 54904.32 88888.00 2014-04-21 02:46:23.875 111 12563.88 68.28 54904.38 88888.00 2014-04-21 02:46:24.000 111 12563.77 68.28 54904.40 88888.00 2014-04-21 02:46:24.125 111 12563.73 68.28 54904.45 88888.00 2014-04-21 02:46:24.250 111 12563.73 68.22 54904.50 88888.00 2014-04-21 02:46:24.375 111 12563.77 68.22 54904.53 88888.00 2014-04-21 02:46:24.500 111 12563.73 68.25 54904.55 88888.00 2014-04-21 02:46:24.625 111 12563.65 68.28 54904.57 88888.00 2014-04-21 02:46:24.750 111 12563.60 68.28 54904.60 88888.00 2014-04-21 02:46:24.875 111 12563.62 68.28 54904.60 88888.00 2014-04-21 02:46:25.000 111 12563.60 68.28 54904.62 88888.00 2014-04-21 02:46:25.125 111 12563.52 68.25 54904.68 88888.00 2014-04-21 02:46:25.250 111 12563.50 68.28 54904.72 88888.00 2014-04-21 02:46:25.375 111 12563.55 68.30 54904.72 88888.00 2014-04-21 02:46:25.500 111 12563.50 68.33 54904.75 88888.00 2014-04-21 02:46:25.625 111 12563.50 68.33 54904.75 88888.00 2014-04-21 02:46:25.750 111 12563.55 68.35 54904.78 88888.00 2014-04-21 02:46:25.875 111 12563.45 68.38 54904.80 88888.00 2014-04-21 02:46:26.000 111 12563.40 68.33 54904.82 88888.00 2014-04-21 02:46:26.125 111 12563.38 68.30 54904.82 88888.00 2014-04-21 02:46:26.250 111 12563.35 68.30 54904.88 88888.00 2014-04-21 02:46:26.375 111 12563.38 68.33 54904.88 88888.00 2014-04-21 02:46:26.500 111 12563.38 68.38 54904.90 88888.00 2014-04-21 02:46:26.625 111 12563.27 68.35 54904.90 88888.00 2014-04-21 02:46:26.750 111 12563.30 68.35 54904.90 88888.00 2014-04-21 02:46:26.875 111 12563.33 68.40 54904.93 88888.00 2014-04-21 02:46:27.000 111 12563.33 68.40 54904.97 88888.00 2014-04-21 02:46:27.125 111 12563.25 68.42 54905.03 88888.00 2014-04-21 02:46:27.250 111 12563.23 68.40 54905.05 88888.00 2014-04-21 02:46:27.375 111 12563.20 68.42 54905.05 88888.00 2014-04-21 02:46:27.500 111 12563.20 68.42 54905.07 88888.00 2014-04-21 02:46:27.625 111 12563.23 68.42 54905.10 88888.00 2014-04-21 02:46:27.750 111 12563.20 68.47 54905.10 88888.00 2014-04-21 02:46:27.875 111 12563.25 68.47 54905.07 88888.00 2014-04-21 02:46:28.000 111 12563.30 68.53 54905.18 88888.00 2014-04-21 02:46:28.125 111 12563.25 68.53 54905.20 88888.00 2014-04-21 02:46:28.250 111 12563.23 68.53 54905.22 88888.00 2014-04-21 02:46:28.375 111 12563.20 68.53 54905.20 88888.00 2014-04-21 02:46:28.500 111 12563.15 68.53 54905.25 88888.00 2014-04-21 02:46:28.625 111 12563.10 68.58 54905.25 88888.00 2014-04-21 02:46:28.750 111 12563.15 68.58 54905.28 88888.00 2014-04-21 02:46:28.875 111 12563.17 68.58 54905.30 88888.00 2014-04-21 02:46:29.000 111 12563.15 68.60 54905.30 88888.00 2014-04-21 02:46:29.125 111 12563.12 68.65 54905.32 88888.00 2014-04-21 02:46:29.250 111 12563.10 68.65 54905.35 88888.00 2014-04-21 02:46:29.375 111 12563.17 68.62 54905.35 88888.00 2014-04-21 02:46:29.500 111 12563.15 68.65 54905.38 88888.00 2014-04-21 02:46:29.625 111 12563.12 68.70 54905.40 88888.00 2014-04-21 02:46:29.750 111 12563.15 68.72 54905.43 88888.00 2014-04-21 02:46:29.875 111 12563.15 68.70 54905.45 88888.00 2014-04-21 02:46:30.000 111 12563.15 68.67 54905.45 88888.00 2014-04-21 02:46:30.125 111 12563.08 68.70 54905.50 88888.00 2014-04-21 02:46:30.250 111 12563.05 68.70 54905.53 88888.00 2014-04-21 02:46:30.375 111 12563.10 68.70 54905.53 88888.00 2014-04-21 02:46:30.500 111 12563.08 68.72 54905.55 88888.00 2014-04-21 02:46:30.625 111 12563.08 68.72 54905.57 88888.00 2014-04-21 02:46:30.750 111 12563.08 68.72 54905.57 88888.00 2014-04-21 02:46:30.875 111 12563.12 68.75 54905.60 88888.00 2014-04-21 02:46:31.000 111 12563.17 68.78 54905.62 88888.00 2014-04-21 02:46:31.125 111 12563.20 68.80 54905.65 88888.00 2014-04-21 02:46:31.250 111 12563.15 68.80 54905.68 88888.00 2014-04-21 02:46:31.375 111 12563.12 68.83 54905.68 88888.00 2014-04-21 02:46:31.500 111 12563.12 68.83 54905.70 88888.00 2014-04-21 02:46:31.625 111 12563.15 68.80 54905.72 88888.00 2014-04-21 02:46:31.750 111 12563.12 68.83 54905.75 88888.00 2014-04-21 02:46:31.875 111 12563.10 68.88 54905.78 88888.00 2014-04-21 02:46:32.000 111 12563.10 68.90 54905.80 88888.00 2014-04-21 02:46:32.125 111 12563.10 68.90 54905.80 88888.00 2014-04-21 02:46:32.250 111 12563.08 68.88 54905.82 88888.00 2014-04-21 02:46:32.375 111 12563.15 68.88 54905.82 88888.00 2014-04-21 02:46:32.500 111 12563.15 68.88 54905.82 88888.00 2014-04-21 02:46:32.625 111 12563.17 68.90 54905.88 88888.00 2014-04-21 02:46:32.750 111 12563.15 68.88 54905.90 88888.00 2014-04-21 02:46:32.875 111 12563.12 68.90 54905.90 88888.00 2014-04-21 02:46:33.000 111 12563.12 68.92 54905.88 88888.00 2014-04-21 02:46:33.125 111 12563.17 68.97 54905.93 88888.00 2014-04-21 02:46:33.250 111 12563.20 68.92 54905.95 88888.00 2014-04-21 02:46:33.375 111 12563.23 68.97 54905.97 88888.00 2014-04-21 02:46:33.500 111 12563.17 69.00 54906.00 88888.00 2014-04-21 02:46:33.625 111 12563.17 69.03 54906.00 88888.00 2014-04-21 02:46:33.750 111 12563.20 69.03 54906.05 88888.00 2014-04-21 02:46:33.875 111 12563.25 69.00 54906.05 88888.00 2014-04-21 02:46:34.000 111 12563.27 69.00 54906.05 88888.00 2014-04-21 02:46:34.125 111 12563.23 69.05 54906.05 88888.00 2014-04-21 02:46:34.250 111 12563.17 69.08 54906.07 88888.00 2014-04-21 02:46:34.375 111 12563.20 69.08 54906.10 88888.00 2014-04-21 02:46:34.500 111 12563.20 69.08 54906.10 88888.00 2014-04-21 02:46:34.625 111 12563.20 69.10 54906.10 88888.00 2014-04-21 02:46:34.750 111 12563.20 69.10 54906.12 88888.00 2014-04-21 02:46:34.875 111 12563.20 69.12 54906.12 88888.00 2014-04-21 02:46:35.000 111 12563.20 69.12 54906.15 88888.00 2014-04-21 02:46:35.125 111 12563.23 69.15 54906.18 88888.00 2014-04-21 02:46:35.250 111 12563.17 69.15 54906.18 88888.00 2014-04-21 02:46:35.375 111 12563.23 69.15 54906.18 88888.00 2014-04-21 02:46:35.500 111 12563.23 69.17 54906.20 88888.00 2014-04-21 02:46:35.625 111 12563.25 69.25 54906.22 88888.00 2014-04-21 02:46:35.750 111 12563.25 69.28 54906.22 88888.00 2014-04-21 02:46:35.875 111 12563.23 69.30 54906.28 88888.00 2014-04-21 02:46:36.000 111 12563.20 69.33 54906.30 88888.00 2014-04-21 02:46:36.125 111 12563.23 69.38 54906.32 88888.00 2014-04-21 02:46:36.250 111 12563.20 69.35 54906.35 88888.00 2014-04-21 02:46:36.375 111 12563.23 69.38 54906.32 88888.00 2014-04-21 02:46:36.500 111 12563.25 69.40 54906.35 88888.00 2014-04-21 02:46:36.625 111 12563.23 69.45 54906.38 88888.00 2014-04-21 02:46:36.750 111 12563.15 69.47 54906.38 88888.00 2014-04-21 02:46:36.875 111 12563.10 69.47 54906.40 88888.00 2014-04-21 02:46:37.000 111 12563.05 69.50 54906.40 88888.00 2014-04-21 02:46:37.125 111 12562.98 69.53 54906.43 88888.00 2014-04-21 02:46:37.250 111 12562.92 69.55 54906.45 88888.00 2014-04-21 02:46:37.375 111 12563.00 69.60 54906.47 88888.00 2014-04-21 02:46:37.500 111 12562.98 69.62 54906.47 88888.00 2014-04-21 02:46:37.625 111 12562.95 69.67 54906.50 88888.00 2014-04-21 02:46:37.750 111 12562.95 69.67 54906.53 88888.00 2014-04-21 02:46:37.875 111 12562.95 69.72 54906.53 88888.00 2014-04-21 02:46:38.000 111 12562.92 69.72 54906.55 88888.00 2014-04-21 02:46:38.125 111 12562.90 69.78 54906.55 88888.00 2014-04-21 02:46:38.250 111 12562.88 69.80 54906.55 88888.00 2014-04-21 02:46:38.375 111 12562.88 69.80 54906.57 88888.00 2014-04-21 02:46:38.500 111 12562.85 69.80 54906.57 88888.00 2014-04-21 02:46:38.625 111 12562.77 69.80 54906.62 88888.00 2014-04-21 02:46:38.750 111 12562.73 69.85 54906.65 88888.00 2014-04-21 02:46:38.875 111 12562.70 69.90 54906.65 88888.00 2014-04-21 02:46:39.000 111 12562.75 69.90 54906.68 88888.00 2014-04-21 02:46:39.125 111 12562.77 69.95 54906.68 88888.00 2014-04-21 02:46:39.250 111 12562.73 69.97 54906.70 88888.00 2014-04-21 02:46:39.375 111 12562.75 70.00 54906.75 88888.00 2014-04-21 02:46:39.500 111 12562.73 70.03 54906.75 88888.00 2014-04-21 02:46:39.625 111 12562.62 70.03 54906.78 88888.00 2014-04-21 02:46:39.750 111 12562.60 70.05 54906.80 88888.00 2014-04-21 02:46:39.875 111 12562.60 70.08 54906.82 88888.00 2014-04-21 02:46:40.000 111 12562.58 70.08 54906.82 88888.00 2014-04-21 02:46:40.125 111 12562.58 70.10 54906.80 88888.00 2014-04-21 02:46:40.250 111 12562.58 70.10 54906.82 88888.00 2014-04-21 02:46:40.375 111 12562.58 70.12 54906.82 88888.00 2014-04-21 02:46:40.500 111 12562.55 70.15 54906.88 88888.00 2014-04-21 02:46:40.625 111 12562.52 70.15 54906.88 88888.00 2014-04-21 02:46:40.750 111 12562.50 70.12 54906.88 88888.00 2014-04-21 02:46:40.875 111 12562.48 70.10 54906.85 88888.00 2014-04-21 02:46:41.000 111 12562.50 70.15 54906.88 88888.00 2014-04-21 02:46:41.125 111 12562.52 70.17 54906.90 88888.00 2014-04-21 02:46:41.250 111 12562.52 70.17 54906.93 88888.00 2014-04-21 02:46:41.375 111 12562.58 70.20 54906.93 88888.00 2014-04-21 02:46:41.500 111 12562.48 70.25 54906.95 88888.00 2014-04-21 02:46:41.625 111 12562.45 70.28 54906.97 88888.00 2014-04-21 02:46:41.750 111 12562.48 70.28 54906.97 88888.00 2014-04-21 02:46:41.875 111 12562.52 70.30 54907.00 88888.00 2014-04-21 02:46:42.000 111 12562.55 70.35 54907.00 88888.00 2014-04-21 02:46:42.125 111 12562.58 70.38 54907.03 88888.00 2014-04-21 02:46:42.250 111 12562.55 70.35 54907.03 88888.00 2014-04-21 02:46:42.375 111 12562.58 70.38 54907.03 88888.00 2014-04-21 02:46:42.500 111 12562.55 70.40 54907.03 88888.00 2014-04-21 02:46:42.625 111 12562.50 70.40 54907.05 88888.00 2014-04-21 02:46:42.750 111 12562.50 70.45 54907.07 88888.00 2014-04-21 02:46:42.875 111 12562.50 70.47 54907.10 88888.00 2014-04-21 02:46:43.000 111 12562.48 70.47 54907.12 88888.00 2014-04-21 02:46:43.125 111 12562.45 70.47 54907.12 88888.00 2014-04-21 02:46:43.250 111 12562.42 70.47 54907.12 88888.00 2014-04-21 02:46:43.375 111 12562.48 70.50 54907.18 88888.00 2014-04-21 02:46:43.500 111 12562.42 70.53 54907.18 88888.00 2014-04-21 02:46:43.625 111 12562.45 70.58 54907.18 88888.00 2014-04-21 02:46:43.750 111 12562.45 70.62 54907.20 88888.00 2014-04-21 02:46:43.875 111 12562.38 70.62 54907.20 88888.00 2014-04-21 02:46:44.000 111 12562.35 70.60 54907.20 88888.00 2014-04-21 02:46:44.125 111 12562.38 70.65 54907.22 88888.00 2014-04-21 02:46:44.250 111 12562.33 70.67 54907.22 88888.00 2014-04-21 02:46:44.375 111 12562.27 70.70 54907.22 88888.00 2014-04-21 02:46:44.500 111 12562.27 70.72 54907.20 88888.00 2014-04-21 02:46:44.625 111 12562.33 70.78 54907.22 88888.00 2014-04-21 02:46:44.750 111 12562.35 70.83 54907.28 88888.00 2014-04-21 02:46:44.875 111 12562.33 70.88 54907.30 88888.00 2014-04-21 02:46:45.000 111 12562.23 70.88 54907.28 88888.00 2014-04-21 02:46:45.125 111 12562.17 70.92 54907.28 88888.00 2014-04-21 02:46:45.250 111 12562.15 70.92 54907.32 88888.00 2014-04-21 02:46:45.375 111 12562.17 70.97 54907.35 88888.00 2014-04-21 02:46:45.500 111 12562.02 70.97 54907.35 88888.00 2014-04-21 02:46:45.625 111 12561.95 70.97 54907.35 88888.00 2014-04-21 02:46:45.750 111 12562.00 71.00 54907.35 88888.00 2014-04-21 02:46:45.875 111 12562.02 71.05 54907.38 88888.00 2014-04-21 02:46:46.000 111 12562.05 71.08 54907.38 88888.00 2014-04-21 02:46:46.125 111 12562.02 71.12 54907.40 88888.00 2014-04-21 02:46:46.250 111 12561.95 71.17 54907.40 88888.00 2014-04-21 02:46:46.375 111 12561.88 71.20 54907.43 88888.00 2014-04-21 02:46:46.500 111 12561.85 71.20 54907.43 88888.00 2014-04-21 02:46:46.625 111 12561.88 71.22 54907.43 88888.00 2014-04-21 02:46:46.750 111 12561.88 71.25 54907.45 88888.00 2014-04-21 02:46:46.875 111 12561.80 71.30 54907.45 88888.00 2014-04-21 02:46:47.000 111 12561.73 71.30 54907.45 88888.00 2014-04-21 02:46:47.125 111 12561.73 71.33 54907.45 88888.00 2014-04-21 02:46:47.250 111 12561.75 71.35 54907.45 88888.00 2014-04-21 02:46:47.375 111 12561.75 71.35 54907.47 88888.00 2014-04-21 02:46:47.500 111 12561.73 71.40 54907.47 88888.00 2014-04-21 02:46:47.625 111 12561.80 71.42 54907.47 88888.00 2014-04-21 02:46:47.750 111 12561.73 71.45 54907.53 88888.00 2014-04-21 02:46:47.875 111 12561.62 71.47 54907.53 88888.00 2014-04-21 02:46:48.000 111 12561.60 71.50 54907.55 88888.00 2014-04-21 02:46:48.125 111 12561.62 71.53 54907.57 88888.00 2014-04-21 02:46:48.250 111 12561.62 71.50 54907.57 88888.00 2014-04-21 02:46:48.375 111 12561.60 71.50 54907.57 88888.00 2014-04-21 02:46:48.500 111 12561.52 71.53 54907.60 88888.00 2014-04-21 02:46:48.625 111 12561.48 71.58 54907.62 88888.00 2014-04-21 02:46:48.750 111 12561.45 71.58 54907.62 88888.00 2014-04-21 02:46:48.875 111 12561.48 71.60 54907.62 88888.00 2014-04-21 02:46:49.000 111 12561.48 71.62 54907.60 88888.00 2014-04-21 02:46:49.125 111 12561.45 71.67 54907.62 88888.00 2014-04-21 02:46:49.250 111 12561.33 71.67 54907.65 88888.00 2014-04-21 02:46:49.375 111 12561.27 71.67 54907.65 88888.00 2014-04-21 02:46:49.500 111 12561.30 71.67 54907.65 88888.00 2014-04-21 02:46:49.625 111 12561.27 71.72 54907.65 88888.00 2014-04-21 02:46:49.750 111 12561.23 71.72 54907.68 88888.00 2014-04-21 02:46:49.875 111 12561.23 71.78 54907.70 88888.00 2014-04-21 02:46:50.000 111 12561.25 71.83 54907.72 88888.00 2014-04-21 02:46:50.125 111 12561.20 71.83 54907.78 88888.00 2014-04-21 02:46:50.250 111 12560.98 71.83 54907.78 88888.00 2014-04-21 02:46:50.375 111 12560.90 71.83 54907.78 88888.00 2014-04-21 02:46:50.500 111 12561.00 71.92 54907.80 88888.00 2014-04-21 02:46:50.625 111 12560.98 71.97 54907.80 88888.00 2014-04-21 02:46:50.750 111 12560.83 71.97 54907.78 88888.00 2014-04-21 02:46:50.875 111 12560.77 72.00 54907.82 88888.00 2014-04-21 02:46:51.000 111 12560.75 72.03 54907.82 88888.00 2014-04-21 02:46:51.125 111 12560.73 72.05 54907.82 88888.00 2014-04-21 02:46:51.250 111 12560.60 72.05 54907.85 88888.00 2014-04-21 02:46:51.375 111 12560.58 72.10 54907.88 88888.00 2014-04-21 02:46:51.500 111 12560.50 72.15 54907.90 88888.00 2014-04-21 02:46:51.625 111 12560.42 72.12 54907.90 88888.00 2014-04-21 02:46:51.750 111 12560.38 72.12 54907.90 88888.00 2014-04-21 02:46:51.875 111 12560.35 72.12 54907.93 88888.00 2014-04-21 02:46:52.000 111 12560.30 72.12 54907.95 88888.00 2014-04-21 02:46:52.125 111 12560.33 72.15 54907.95 88888.00 2014-04-21 02:46:52.250 111 12560.25 72.15 54907.97 88888.00 2014-04-21 02:46:52.375 111 12560.25 72.20 54907.95 88888.00 2014-04-21 02:46:52.500 111 12560.17 72.22 54908.00 88888.00 2014-04-21 02:46:52.625 111 12560.15 72.25 54908.00 88888.00 2014-04-21 02:46:52.750 111 12560.05 72.25 54908.00 88888.00 2014-04-21 02:46:52.875 111 12559.98 72.28 54907.97 88888.00 2014-04-21 02:46:53.000 111 12560.00 72.35 54908.00 88888.00 2014-04-21 02:46:53.125 111 12559.98 72.35 54908.03 88888.00 2014-04-21 02:46:53.250 111 12559.85 72.35 54908.05 88888.00 2014-04-21 02:46:53.375 111 12559.80 72.40 54908.03 88888.00 2014-04-21 02:46:53.500 111 12559.83 72.45 54908.05 88888.00 2014-04-21 02:46:53.625 111 12559.83 72.45 54908.03 88888.00 2014-04-21 02:46:53.750 111 12559.80 72.47 54908.05 88888.00 2014-04-21 02:46:53.875 111 12559.75 72.55 54908.05 88888.00 2014-04-21 02:46:54.000 111 12559.80 72.60 54908.07 88888.00 2014-04-21 02:46:54.125 111 12559.73 72.62 54908.10 88888.00 2014-04-21 02:46:54.250 111 12559.60 72.60 54908.10 88888.00 2014-04-21 02:46:54.375 111 12559.55 72.67 54908.12 88888.00 2014-04-21 02:46:54.500 111 12559.52 72.70 54908.12 88888.00 2014-04-21 02:46:54.625 111 12559.55 72.72 54908.12 88888.00 2014-04-21 02:46:54.750 111 12559.48 72.75 54908.15 88888.00 2014-04-21 02:46:54.875 111 12559.40 72.78 54908.12 88888.00 2014-04-21 02:46:55.000 111 12559.30 72.78 54908.12 88888.00 2014-04-21 02:46:55.125 111 12559.20 72.80 54908.15 88888.00 2014-04-21 02:46:55.250 111 12559.15 72.83 54908.18 88888.00 2014-04-21 02:46:55.375 111 12559.17 72.85 54908.18 88888.00 2014-04-21 02:46:55.500 111 12559.10 72.88 54908.18 88888.00 2014-04-21 02:46:55.625 111 12559.00 72.90 54908.15 88888.00 2014-04-21 02:46:55.750 111 12558.95 72.92 54908.18 88888.00 2014-04-21 02:46:55.875 111 12558.88 72.97 54908.22 88888.00 2014-04-21 02:46:56.000 111 12558.83 72.95 54908.22 88888.00 2014-04-21 02:46:56.125 111 12558.77 73.00 54908.25 88888.00 2014-04-21 02:46:56.250 111 12558.70 73.00 54908.25 88888.00 2014-04-21 02:46:56.375 111 12558.73 73.08 54908.28 88888.00 2014-04-21 02:46:56.500 111 12558.65 73.12 54908.28 88888.00 2014-04-21 02:46:56.625 111 12558.60 73.10 54908.28 88888.00 2014-04-21 02:46:56.750 111 12558.55 73.12 54908.25 88888.00 2014-04-21 02:46:56.875 111 12558.50 73.20 54908.28 88888.00 2014-04-21 02:46:57.000 111 12558.50 73.28 54908.28 88888.00 2014-04-21 02:46:57.125 111 12558.48 73.28 54908.28 88888.00 2014-04-21 02:46:57.250 111 12558.45 73.25 54908.30 88888.00 2014-04-21 02:46:57.375 111 12558.40 73.28 54908.30 88888.00 2014-04-21 02:46:57.500 111 12558.38 73.35 54908.32 88888.00 2014-04-21 02:46:57.625 111 12558.30 73.45 54908.32 88888.00 2014-04-21 02:46:57.750 111 12558.20 73.47 54908.32 88888.00 2014-04-21 02:46:57.875 111 12558.08 73.53 54908.35 88888.00 2014-04-21 02:46:58.000 111 12558.02 73.55 54908.35 88888.00 2014-04-21 02:46:58.125 111 12558.02 73.60 54908.32 88888.00 2014-04-21 02:46:58.250 111 12558.00 73.62 54908.32 88888.00 2014-04-21 02:46:58.375 111 12558.05 73.70 54908.32 88888.00 2014-04-21 02:46:58.500 111 12558.05 73.75 54908.35 88888.00 2014-04-21 02:46:58.625 111 12558.08 73.78 54908.35 88888.00 2014-04-21 02:46:58.750 111 12558.08 73.80 54908.32 88888.00 2014-04-21 02:46:58.875 111 12558.08 73.83 54908.32 88888.00 2014-04-21 02:46:59.000 111 12558.08 73.85 54908.32 88888.00 2014-04-21 02:46:59.125 111 12558.05 73.90 54908.35 88888.00 2014-04-21 02:46:59.250 111 12558.00 73.97 54908.35 88888.00 2014-04-21 02:46:59.375 111 12558.00 73.95 54908.35 88888.00 2014-04-21 02:46:59.500 111 12558.02 73.95 54908.35 88888.00 2014-04-21 02:46:59.625 111 12558.08 74.05 54908.38 88888.00 2014-04-21 02:46:59.750 111 12558.10 74.08 54908.40 88888.00 2014-04-21 02:46:59.875 111 12558.05 74.10 54908.38 88888.00 2014-04-21 02:47:00.000 111 12558.05 74.12 54908.38 88888.00 2014-04-21 02:47:00.125 111 12558.10 74.10 54908.38 88888.00 2014-04-21 02:47:00.250 111 12558.08 74.12 54908.43 88888.00 2014-04-21 02:47:00.375 111 12558.00 74.12 54908.38 88888.00 2014-04-21 02:47:00.500 111 12557.98 74.15 54908.38 88888.00 2014-04-21 02:47:00.625 111 12558.00 74.12 54908.38 88888.00 2014-04-21 02:47:00.750 111 12558.02 74.15 54908.38 88888.00 2014-04-21 02:47:00.875 111 12558.02 74.17 54908.40 88888.00 2014-04-21 02:47:01.000 111 12557.98 74.17 54908.40 88888.00 2014-04-21 02:47:01.125 111 12557.95 74.15 54908.43 88888.00 2014-04-21 02:47:01.250 111 12557.90 74.15 54908.45 88888.00 2014-04-21 02:47:01.375 111 12557.95 74.15 54908.43 88888.00 2014-04-21 02:47:01.500 111 12557.90 74.12 54908.43 88888.00 2014-04-21 02:47:01.625 111 12557.88 74.17 54908.43 88888.00 2014-04-21 02:47:01.750 111 12557.88 74.17 54908.45 88888.00 2014-04-21 02:47:01.875 111 12557.88 74.20 54908.45 88888.00 2014-04-21 02:47:02.000 111 12557.92 74.20 54908.43 88888.00 2014-04-21 02:47:02.125 111 12557.92 74.22 54908.45 88888.00 2014-04-21 02:47:02.250 111 12557.92 74.20 54908.47 88888.00 2014-04-21 02:47:02.375 111 12557.92 74.20 54908.47 88888.00 2014-04-21 02:47:02.500 111 12557.90 74.20 54908.47 88888.00 2014-04-21 02:47:02.625 111 12557.83 74.22 54908.47 88888.00 2014-04-21 02:47:02.750 111 12557.80 74.22 54908.47 88888.00 2014-04-21 02:47:02.875 111 12557.90 74.25 54908.47 88888.00 2014-04-21 02:47:03.000 111 12557.92 74.28 54908.47 88888.00 2014-04-21 02:47:03.125 111 12557.92 74.30 54908.50 88888.00 2014-04-21 02:47:03.250 111 12557.85 74.33 54908.50 88888.00 2014-04-21 02:47:03.375 111 12557.92 74.38 54908.50 88888.00 2014-04-21 02:47:03.500 111 12557.88 74.40 54908.47 88888.00 2014-04-21 02:47:03.625 111 12557.85 74.42 54908.45 88888.00 2014-04-21 02:47:03.750 111 12557.80 74.45 54908.45 88888.00 2014-04-21 02:47:03.875 111 12557.83 74.47 54908.45 88888.00 2014-04-21 02:47:04.000 111 12557.83 74.50 54908.45 88888.00 2014-04-21 02:47:04.125 111 12557.83 74.53 54908.45 88888.00 2014-04-21 02:47:04.250 111 12557.85 74.55 54908.47 88888.00 2014-04-21 02:47:04.375 111 12557.92 74.60 54908.45 88888.00 2014-04-21 02:47:04.500 111 12557.88 74.65 54908.45 88888.00 2014-04-21 02:47:04.625 111 12557.85 74.65 54908.45 88888.00 2014-04-21 02:47:04.750 111 12557.90 74.67 54908.40 88888.00 2014-04-21 02:47:04.875 111 12557.95 74.72 54908.40 88888.00 2014-04-21 02:47:05.000 111 12558.00 74.75 54908.40 88888.00 2014-04-21 02:47:05.125 111 12558.02 74.78 54908.40 88888.00 2014-04-21 02:47:05.250 111 12558.05 74.83 54908.43 88888.00 2014-04-21 02:47:05.375 111 12558.05 74.85 54908.40 88888.00 2014-04-21 02:47:05.500 111 12558.02 74.92 54908.43 88888.00 2014-04-21 02:47:05.625 111 12558.05 74.97 54908.43 88888.00 2014-04-21 02:47:05.750 111 12558.15 75.00 54908.43 88888.00 2014-04-21 02:47:05.875 111 12558.17 75.05 54908.43 88888.00 2014-04-21 02:47:06.000 111 12558.15 75.08 54908.43 88888.00 2014-04-21 02:47:06.125 111 12558.20 75.12 54908.43 88888.00 2014-04-21 02:47:06.250 111 12558.25 75.17 54908.43 88888.00 2014-04-21 02:47:06.375 111 12558.33 75.22 54908.38 88888.00 2014-04-21 02:47:06.500 111 12558.38 75.28 54908.40 88888.00 2014-04-21 02:47:06.625 111 12558.42 75.33 54908.38 88888.00 2014-04-21 02:47:06.750 111 12558.48 75.35 54908.40 88888.00 2014-04-21 02:47:06.875 111 12558.48 75.40 54908.40 88888.00 2014-04-21 02:47:07.000 111 12558.52 75.45 54908.38 88888.00 2014-04-21 02:47:07.125 111 12558.65 75.50 54908.38 88888.00 2014-04-21 02:47:07.250 111 12558.73 75.55 54908.40 88888.00 2014-04-21 02:47:07.375 111 12558.75 75.60 54908.38 88888.00 2014-04-21 02:47:07.500 111 12558.77 75.62 54908.38 88888.00 2014-04-21 02:47:07.625 111 12558.90 75.67 54908.35 88888.00 2014-04-21 02:47:07.750 111 12558.95 75.78 54908.38 88888.00 2014-04-21 02:47:07.875 111 12559.02 75.83 54908.40 88888.00 2014-04-21 02:47:08.000 111 12559.08 75.85 54908.38 88888.00 2014-04-21 02:47:08.125 111 12559.17 75.90 54908.35 88888.00 2014-04-21 02:47:08.250 111 12559.23 75.92 54908.35 88888.00 2014-04-21 02:47:08.375 111 12559.35 75.95 54908.35 88888.00 2014-04-21 02:47:08.500 111 12559.38 75.97 54908.32 88888.00 2014-04-21 02:47:08.625 111 12559.40 76.03 54908.32 88888.00 2014-04-21 02:47:08.750 111 12559.40 76.05 54908.32 88888.00 2014-04-21 02:47:08.875 111 12559.48 76.10 54908.32 88888.00 2014-04-21 02:47:09.000 111 12559.55 76.15 54908.35 88888.00 2014-04-21 02:47:09.125 111 12559.60 76.20 54908.32 88888.00 2014-04-21 02:47:09.250 111 12559.70 76.20 54908.28 88888.00 2014-04-21 02:47:09.375 111 12559.77 76.22 54908.28 88888.00 2014-04-21 02:47:09.500 111 12559.85 76.28 54908.30 88888.00 2014-04-21 02:47:09.625 111 12559.90 76.33 54908.28 88888.00 2014-04-21 02:47:09.750 111 12559.92 76.30 54908.25 88888.00 2014-04-21 02:47:09.875 111 12559.95 76.30 54908.25 88888.00 2014-04-21 02:47:10.000 111 12560.02 76.33 54908.28 88888.00 2014-04-21 02:47:10.125 111 12560.02 76.30 54908.25 88888.00 2014-04-21 02:47:10.250 111 12560.05 76.30 54908.22 88888.00 2014-04-21 02:47:10.375 111 12560.12 76.33 54908.25 88888.00 2014-04-21 02:47:10.500 111 12560.15 76.35 54908.25 88888.00 2014-04-21 02:47:10.625 111 12560.15 76.38 54908.25 88888.00 2014-04-21 02:47:10.750 111 12560.20 76.35 54908.20 88888.00 2014-04-21 02:47:10.875 111 12560.25 76.38 54908.20 88888.00 2014-04-21 02:47:11.000 111 12560.33 76.38 54908.22 88888.00 2014-04-21 02:47:11.125 111 12560.38 76.38 54908.20 88888.00 2014-04-21 02:47:11.250 111 12560.42 76.38 54908.20 88888.00 2014-04-21 02:47:11.375 111 12560.50 76.45 54908.22 88888.00 2014-04-21 02:47:11.500 111 12560.55 76.47 54908.20 88888.00 2014-04-21 02:47:11.625 111 12560.60 76.47 54908.20 88888.00 2014-04-21 02:47:11.750 111 12560.65 76.47 54908.22 88888.00 2014-04-21 02:47:11.875 111 12560.70 76.55 54908.20 88888.00 2014-04-21 02:47:12.000 111 12560.70 76.55 54908.22 88888.00 2014-04-21 02:47:12.125 111 12560.75 76.60 54908.22 88888.00 2014-04-21 02:47:12.250 111 12560.73 76.60 54908.20 88888.00 2014-04-21 02:47:12.375 111 12560.80 76.60 54908.18 88888.00 2014-04-21 02:47:12.500 111 12560.85 76.67 54908.18 88888.00 2014-04-21 02:47:12.625 111 12560.92 76.72 54908.20 88888.00 2014-04-21 02:47:12.750 111 12561.00 76.78 54908.22 88888.00 2014-04-21 02:47:12.875 111 12561.05 76.83 54908.20 88888.00 2014-04-21 02:47:13.000 111 12561.08 76.88 54908.18 88888.00 2014-04-21 02:47:13.125 111 12561.00 76.88 54908.18 88888.00 2014-04-21 02:47:13.250 111 12561.08 76.90 54908.20 88888.00 2014-04-21 02:47:13.375 111 12561.17 76.95 54908.20 88888.00 2014-04-21 02:47:13.500 111 12561.20 77.00 54908.20 88888.00 2014-04-21 02:47:13.625 111 12561.25 77.10 54908.18 88888.00 2014-04-21 02:47:13.750 111 12561.30 77.15 54908.15 88888.00 2014-04-21 02:47:13.875 111 12561.40 77.20 54908.15 88888.00 2014-04-21 02:47:14.000 111 12561.50 77.25 54908.15 88888.00 2014-04-21 02:47:14.125 111 12561.55 77.28 54908.15 88888.00 2014-04-21 02:47:14.250 111 12561.62 77.33 54908.15 88888.00 2014-04-21 02:47:14.375 111 12561.67 77.40 54908.15 88888.00 2014-04-21 02:47:14.500 111 12561.67 77.47 54908.15 88888.00 2014-04-21 02:47:14.625 111 12561.75 77.55 54908.12 88888.00 2014-04-21 02:47:14.750 111 12561.75 77.58 54908.12 88888.00 2014-04-21 02:47:14.875 111 12561.80 77.58 54908.15 88888.00 2014-04-21 02:47:15.000 111 12561.88 77.60 54908.12 88888.00 2014-04-21 02:47:15.125 111 12561.95 77.65 54908.12 88888.00 2014-04-21 02:47:15.250 111 12562.00 77.67 54908.12 88888.00 2014-04-21 02:47:15.375 111 12562.02 77.72 54908.12 88888.00 2014-04-21 02:47:15.500 111 12562.02 77.75 54908.12 88888.00 2014-04-21 02:47:15.625 111 12562.12 77.85 54908.12 88888.00 2014-04-21 02:47:15.750 111 12562.20 77.90 54908.12 88888.00 2014-04-21 02:47:15.875 111 12562.30 77.95 54908.10 88888.00 2014-04-21 02:47:16.000 111 12562.35 78.00 54908.10 88888.00 2014-04-21 02:47:16.125 111 12562.35 78.05 54908.07 88888.00 2014-04-21 02:47:16.250 111 12562.40 78.08 54908.10 88888.00 2014-04-21 02:47:16.375 111 12562.42 78.15 54908.12 88888.00 2014-04-21 02:47:16.500 111 12562.50 78.15 54908.12 88888.00 2014-04-21 02:47:16.625 111 12562.55 78.22 54908.12 88888.00 2014-04-21 02:47:16.750 111 12562.58 78.25 54908.10 88888.00 2014-04-21 02:47:16.875 111 12562.65 78.28 54908.10 88888.00 2014-04-21 02:47:17.000 111 12562.70 78.30 54908.07 88888.00 2014-04-21 02:47:17.125 111 12562.75 78.33 54908.10 88888.00 2014-04-21 02:47:17.250 111 12562.77 78.35 54908.10 88888.00 2014-04-21 02:47:17.375 111 12562.90 78.40 54908.07 88888.00 2014-04-21 02:47:17.500 111 12562.95 78.42 54908.07 88888.00 2014-04-21 02:47:17.625 111 12563.00 78.45 54908.07 88888.00 2014-04-21 02:47:17.750 111 12562.98 78.47 54908.07 88888.00 2014-04-21 02:47:17.875 111 12563.08 78.50 54908.07 88888.00 2014-04-21 02:47:18.000 111 12563.10 78.53 54908.05 88888.00 2014-04-21 02:47:18.125 111 12563.15 78.53 54908.05 88888.00 2014-04-21 02:47:18.250 111 12563.20 78.55 54908.05 88888.00 2014-04-21 02:47:18.375 111 12563.30 78.58 54908.03 88888.00 2014-04-21 02:47:18.500 111 12563.35 78.60 54908.07 88888.00 2014-04-21 02:47:18.625 111 12563.38 78.60 54908.07 88888.00 2014-04-21 02:47:18.750 111 12563.40 78.60 54908.07 88888.00 2014-04-21 02:47:18.875 111 12563.45 78.58 54908.07 88888.00 2014-04-21 02:47:19.000 111 12563.52 78.58 54908.05 88888.00 2014-04-21 02:47:19.125 111 12563.60 78.60 54908.05 88888.00 2014-04-21 02:47:19.250 111 12563.65 78.58 54908.05 88888.00 2014-04-21 02:47:19.375 111 12563.73 78.58 54908.05 88888.00 2014-04-21 02:47:19.500 111 12563.75 78.55 54908.05 88888.00 2014-04-21 02:47:19.625 111 12563.85 78.55 54908.05 88888.00 2014-04-21 02:47:19.750 111 12563.90 78.53 54908.05 88888.00 2014-04-21 02:47:19.875 111 12563.92 78.53 54908.03 88888.00 2014-04-21 02:47:20.000 111 12563.92 78.55 54908.03 88888.00 2014-04-21 02:47:20.125 111 12564.00 78.53 54908.05 88888.00 2014-04-21 02:47:20.250 111 12564.02 78.45 54908.05 88888.00 2014-04-21 02:47:20.375 111 12564.02 78.45 54908.05 88888.00 2014-04-21 02:47:20.500 111 12564.02 78.47 54908.05 88888.00 2014-04-21 02:47:20.625 111 12564.05 78.45 54908.05 88888.00 2014-04-21 02:47:20.750 111 12564.12 78.42 54908.03 88888.00 2014-04-21 02:47:20.875 111 12564.23 78.45 54908.03 88888.00 2014-04-21 02:47:21.000 111 12564.23 78.42 54908.03 88888.00 2014-04-21 02:47:21.125 111 12564.20 78.40 54908.03 88888.00 2014-04-21 02:47:21.250 111 12564.20 78.40 54908.05 88888.00 2014-04-21 02:47:21.375 111 12564.30 78.45 54908.05 88888.00 2014-04-21 02:47:21.500 111 12564.33 78.45 54908.05 88888.00 2014-04-21 02:47:21.625 111 12564.33 78.45 54908.07 88888.00 2014-04-21 02:47:21.750 111 12564.35 78.47 54908.05 88888.00 2014-04-21 02:47:21.875 111 12564.38 78.53 54908.07 88888.00 2014-04-21 02:47:22.000 111 12564.48 78.55 54908.05 88888.00 2014-04-21 02:47:22.125 111 12564.50 78.55 54908.05 88888.00 2014-04-21 02:47:22.250 111 12564.42 78.55 54908.05 88888.00 2014-04-21 02:47:22.375 111 12564.45 78.60 54908.07 88888.00 2014-04-21 02:47:22.500 111 12564.50 78.62 54908.03 88888.00 2014-04-21 02:47:22.625 111 12564.50 78.67 54908.05 88888.00 2014-04-21 02:47:22.750 111 12564.50 78.67 54908.07 88888.00 2014-04-21 02:47:22.875 111 12564.50 78.72 54908.05 88888.00 2014-04-21 02:47:23.000 111 12564.55 78.78 54908.07 88888.00 2014-04-21 02:47:23.125 111 12564.62 78.80 54908.07 88888.00 2014-04-21 02:47:23.250 111 12564.62 78.80 54908.10 88888.00 2014-04-21 02:47:23.375 111 12564.65 78.85 54908.07 88888.00 2014-04-21 02:47:23.500 111 12564.62 78.90 54908.07 88888.00 2014-04-21 02:47:23.625 111 12564.60 78.97 54908.05 88888.00 2014-04-21 02:47:23.750 111 12564.60 79.03 54908.05 88888.00 2014-04-21 02:47:23.875 111 12564.70 79.05 54908.07 88888.00 2014-04-21 02:47:24.000 111 12564.75 79.10 54908.07 88888.00 2014-04-21 02:47:24.125 111 12564.83 79.12 54908.10 88888.00 2014-04-21 02:47:24.250 111 12564.88 79.17 54908.10 88888.00 2014-04-21 02:47:24.375 111 12564.88 79.20 54908.10 88888.00 2014-04-21 02:47:24.500 111 12564.83 79.22 54908.10 88888.00 2014-04-21 02:47:24.625 111 12564.77 79.25 54908.10 88888.00 2014-04-21 02:47:24.750 111 12564.83 79.30 54908.07 88888.00 2014-04-21 02:47:24.875 111 12564.90 79.33 54908.07 88888.00 2014-04-21 02:47:25.000 111 12565.02 79.35 54908.10 88888.00 2014-04-21 02:47:25.125 111 12565.05 79.38 54908.10 88888.00 2014-04-21 02:47:25.250 111 12565.02 79.40 54908.10 88888.00 2014-04-21 02:47:25.375 111 12565.10 79.47 54908.07 88888.00 2014-04-21 02:47:25.500 111 12565.15 79.50 54908.10 88888.00 2014-04-21 02:47:25.625 111 12565.23 79.47 54908.07 88888.00 2014-04-21 02:47:25.750 111 12565.25 79.53 54908.07 88888.00 2014-04-21 02:47:25.875 111 12565.35 79.55 54908.07 88888.00 2014-04-21 02:47:26.000 111 12565.42 79.60 54908.05 88888.00 2014-04-21 02:47:26.125 111 12565.50 79.65 54908.05 88888.00 2014-04-21 02:47:26.250 111 12565.52 79.65 54908.05 88888.00 2014-04-21 02:47:26.375 111 12565.55 79.65 54908.03 88888.00 2014-04-21 02:47:26.500 111 12565.60 79.67 54908.03 88888.00 2014-04-21 02:47:26.625 111 12565.65 79.65 54908.03 88888.00 2014-04-21 02:47:26.750 111 12565.73 79.70 54908.07 88888.00 2014-04-21 02:47:26.875 111 12565.83 79.72 54908.05 88888.00 2014-04-21 02:47:27.000 111 12565.88 79.70 54908.05 88888.00 2014-04-21 02:47:27.125 111 12565.95 79.72 54908.05 88888.00 2014-04-21 02:47:27.250 111 12566.05 79.65 54908.03 88888.00 2014-04-21 02:47:27.375 111 12566.12 79.67 54908.03 88888.00 2014-04-21 02:47:27.500 111 12566.20 79.72 54908.05 88888.00 2014-04-21 02:47:27.625 111 12566.30 79.70 54908.05 88888.00 2014-04-21 02:47:27.750 111 12566.35 79.70 54908.05 88888.00 2014-04-21 02:47:27.875 111 12566.40 79.67 54908.03 88888.00 2014-04-21 02:47:28.000 111 12566.48 79.67 54908.03 88888.00 2014-04-21 02:47:28.125 111 12566.62 79.67 54908.00 88888.00 2014-04-21 02:47:28.250 111 12566.70 79.60 54907.97 88888.00 2014-04-21 02:47:28.375 111 12566.75 79.60 54907.97 88888.00 2014-04-21 02:47:28.500 111 12566.77 79.60 54907.97 88888.00 2014-04-21 02:47:28.625 111 12566.88 79.58 54907.97 88888.00 2014-04-21 02:47:28.750 111 12566.95 79.58 54908.00 88888.00 2014-04-21 02:47:28.875 111 12567.02 79.58 54907.97 88888.00 2014-04-21 02:47:29.000 111 12567.08 79.55 54907.97 88888.00 2014-04-21 02:47:29.125 111 12567.12 79.55 54907.95 88888.00 2014-04-21 02:47:29.250 111 12567.08 79.50 54907.97 88888.00 2014-04-21 02:47:29.375 111 12567.08 79.50 54907.97 88888.00 2014-04-21 02:47:29.500 111 12567.10 79.50 54907.97 88888.00 2014-04-21 02:47:29.625 111 12567.15 79.50 54907.95 88888.00 2014-04-21 02:47:29.750 111 12567.17 79.53 54907.95 88888.00 2014-04-21 02:47:29.875 111 12567.27 79.50 54907.97 88888.00 2014-04-21 02:47:30.000 111 12567.35 79.53 54907.97 88888.00 2014-04-21 02:47:30.125 111 12567.45 79.53 54908.00 88888.00 2014-04-21 02:47:30.250 111 12567.45 79.50 54908.00 88888.00 2014-04-21 02:47:30.375 111 12567.42 79.50 54908.03 88888.00 2014-04-21 02:47:30.500 111 12567.38 79.53 54908.00 88888.00 2014-04-21 02:47:30.625 111 12567.45 79.53 54908.00 88888.00 2014-04-21 02:47:30.750 111 12567.52 79.58 54908.00 88888.00 2014-04-21 02:47:30.875 111 12567.55 79.58 54908.00 88888.00 2014-04-21 02:47:31.000 111 12567.52 79.62 54908.00 88888.00 2014-04-21 02:47:31.125 111 12567.62 79.62 54908.00 88888.00 2014-04-21 02:47:31.250 111 12567.67 79.62 54908.00 88888.00 2014-04-21 02:47:31.375 111 12567.80 79.67 54907.95 88888.00 2014-04-21 02:47:31.500 111 12567.80 79.67 54907.95 88888.00 2014-04-21 02:47:31.625 111 12567.77 79.67 54907.95 88888.00 2014-04-21 02:47:31.750 111 12567.75 79.70 54907.95 88888.00 2014-04-21 02:47:31.875 111 12567.77 79.75 54907.95 88888.00 2014-04-21 02:47:32.000 111 12567.80 79.78 54907.95 88888.00 2014-04-21 02:47:32.125 111 12567.90 79.85 54907.95 88888.00 2014-04-21 02:47:32.250 111 12567.92 79.83 54907.95 88888.00 2014-04-21 02:47:32.375 111 12567.95 79.83 54907.90 88888.00 2014-04-21 02:47:32.500 111 12567.98 79.83 54907.93 88888.00 2014-04-21 02:47:32.625 111 12568.05 79.88 54907.93 88888.00 2014-04-21 02:47:32.750 111 12568.15 79.92 54907.95 88888.00 2014-04-21 02:47:32.875 111 12568.17 79.95 54907.95 88888.00 2014-04-21 02:47:33.000 111 12568.23 79.92 54907.93 88888.00 2014-04-21 02:47:33.125 111 12568.23 79.95 54907.95 88888.00 2014-04-21 02:47:33.250 111 12568.25 79.95 54907.95 88888.00 2014-04-21 02:47:33.375 111 12568.38 80.00 54907.97 88888.00 2014-04-21 02:47:33.500 111 12568.42 80.05 54907.97 88888.00 2014-04-21 02:47:33.625 111 12568.48 80.03 54907.97 88888.00 2014-04-21 02:47:33.750 111 12568.55 80.05 54907.97 88888.00 2014-04-21 02:47:33.875 111 12568.65 80.08 54907.95 88888.00 2014-04-21 02:47:34.000 111 12568.67 80.08 54907.93 88888.00 2014-04-21 02:47:34.125 111 12568.73 80.10 54907.95 88888.00 2014-04-21 02:47:34.250 111 12568.77 80.10 54907.97 88888.00 2014-04-21 02:47:34.375 111 12568.80 80.12 54907.93 88888.00 2014-04-21 02:47:34.500 111 12568.83 80.12 54907.93 88888.00 2014-04-21 02:47:34.625 111 12568.88 80.15 54907.93 88888.00 2014-04-21 02:47:34.750 111 12568.92 80.15 54907.93 88888.00 2014-04-21 02:47:34.875 111 12569.00 80.17 54907.95 88888.00 2014-04-21 02:47:35.000 111 12569.05 80.15 54907.93 88888.00 2014-04-21 02:47:35.125 111 12569.10 80.17 54907.93 88888.00 2014-04-21 02:47:35.250 111 12569.08 80.20 54907.93 88888.00 2014-04-21 02:47:35.375 111 12569.10 80.20 54907.90 88888.00 2014-04-21 02:47:35.500 111 12569.17 80.22 54907.90 88888.00 2014-04-21 02:47:35.625 111 12569.30 80.22 54907.90 88888.00 2014-04-21 02:47:35.750 111 12569.35 80.25 54907.93 88888.00 2014-04-21 02:47:35.875 111 12569.35 80.28 54907.93 88888.00 2014-04-21 02:47:36.000 111 12569.45 80.28 54907.93 88888.00 2014-04-21 02:47:36.125 111 12569.52 80.30 54907.90 88888.00 2014-04-21 02:47:36.250 111 12569.58 80.30 54907.93 88888.00 2014-04-21 02:47:36.375 111 12569.65 80.33 54907.90 88888.00 2014-04-21 02:47:36.500 111 12569.65 80.33 54907.88 88888.00 2014-04-21 02:47:36.625 111 12569.73 80.38 54907.88 88888.00 2014-04-21 02:47:36.750 111 12569.80 80.38 54907.88 88888.00 2014-04-21 02:47:36.875 111 12569.80 80.42 54907.90 88888.00 2014-04-21 02:47:37.000 111 12569.80 80.45 54907.88 88888.00 2014-04-21 02:47:37.125 111 12569.88 80.45 54907.90 88888.00 2014-04-21 02:47:37.250 111 12569.95 80.47 54907.88 88888.00 2014-04-21 02:47:37.375 111 12570.00 80.50 54907.85 88888.00 2014-04-21 02:47:37.500 111 12570.08 80.53 54907.82 88888.00 2014-04-21 02:47:37.625 111 12570.17 80.58 54907.82 88888.00 2014-04-21 02:47:37.750 111 12570.20 80.55 54907.85 88888.00 2014-04-21 02:47:37.875 111 12570.25 80.55 54907.85 88888.00 2014-04-21 02:47:38.000 111 12570.33 80.58 54907.82 88888.00 2014-04-21 02:47:38.125 111 12570.38 80.60 54907.85 88888.00 2014-04-21 02:47:38.250 111 12570.38 80.58 54907.82 88888.00 2014-04-21 02:47:38.375 111 12570.48 80.62 54907.85 88888.00 2014-04-21 02:47:38.500 111 12570.58 80.62 54907.85 88888.00 2014-04-21 02:47:38.625 111 12570.70 80.65 54907.82 88888.00 2014-04-21 02:47:38.750 111 12570.77 80.60 54907.80 88888.00 2014-04-21 02:47:38.875 111 12570.85 80.62 54907.80 88888.00 2014-04-21 02:47:39.000 111 12570.95 80.60 54907.78 88888.00 2014-04-21 02:47:39.125 111 12571.02 80.65 54907.78 88888.00 2014-04-21 02:47:39.250 111 12571.05 80.65 54907.78 88888.00 2014-04-21 02:47:39.375 111 12571.05 80.67 54907.80 88888.00 2014-04-21 02:47:39.500 111 12571.12 80.67 54907.82 88888.00 2014-04-21 02:47:39.625 111 12571.27 80.67 54907.75 88888.00 2014-04-21 02:47:39.750 111 12571.33 80.67 54907.75 88888.00 2014-04-21 02:47:39.875 111 12571.35 80.67 54907.75 88888.00 2014-04-21 02:47:40.000 111 12571.35 80.70 54907.72 88888.00 2014-04-21 02:47:40.125 111 12571.40 80.72 54907.72 88888.00 2014-04-21 02:47:40.250 111 12571.45 80.75 54907.72 88888.00 2014-04-21 02:47:40.375 111 12571.55 80.75 54907.72 88888.00 2014-04-21 02:47:40.500 111 12571.60 80.75 54907.72 88888.00 2014-04-21 02:47:40.625 111 12571.67 80.75 54907.75 88888.00 2014-04-21 02:47:40.750 111 12571.77 80.75 54907.75 88888.00 2014-04-21 02:47:40.875 111 12571.88 80.75 54907.72 88888.00 2014-04-21 02:47:41.000 111 12571.92 80.80 54907.72 88888.00 2014-04-21 02:47:41.125 111 12571.95 80.80 54907.75 88888.00 2014-04-21 02:47:41.250 111 12571.92 80.80 54907.75 88888.00 2014-04-21 02:47:41.375 111 12571.98 80.83 54907.72 88888.00 2014-04-21 02:47:41.500 111 12572.02 80.83 54907.72 88888.00 2014-04-21 02:47:41.625 111 12572.17 80.83 54907.72 88888.00 2014-04-21 02:47:41.750 111 12572.23 80.83 54907.72 88888.00 2014-04-21 02:47:41.875 111 12572.17 80.85 54907.72 88888.00 2014-04-21 02:47:42.000 111 12572.15 80.88 54907.72 88888.00 2014-04-21 02:47:42.125 111 12572.25 80.85 54907.72 88888.00 2014-04-21 02:47:42.250 111 12572.27 80.80 54907.72 88888.00 2014-04-21 02:47:42.375 111 12572.35 80.83 54907.68 88888.00 2014-04-21 02:47:42.500 111 12572.40 80.83 54907.68 88888.00 2014-04-21 02:47:42.625 111 12572.45 80.85 54907.65 88888.00 2014-04-21 02:47:42.750 111 12572.55 80.88 54907.65 88888.00 2014-04-21 02:47:42.875 111 12572.65 80.83 54907.62 88888.00 2014-04-21 02:47:43.000 111 12572.70 80.85 54907.62 88888.00 2014-04-21 02:47:43.125 111 12572.77 80.85 54907.65 88888.00 2014-04-21 02:47:43.250 111 12572.83 80.88 54907.65 88888.00 2014-04-21 02:47:43.375 111 12572.88 80.88 54907.62 88888.00 2014-04-21 02:47:43.500 111 12572.95 80.90 54907.60 88888.00 2014-04-21 02:47:43.625 111 12573.02 80.88 54907.62 88888.00 2014-04-21 02:47:43.750 111 12573.05 80.90 54907.60 88888.00 2014-04-21 02:47:43.875 111 12573.10 80.85 54907.60 88888.00 2014-04-21 02:47:44.000 111 12573.23 80.85 54907.60 88888.00 2014-04-21 02:47:44.125 111 12573.30 80.85 54907.62 88888.00 2014-04-21 02:47:44.250 111 12573.35 80.85 54907.65 88888.00 2014-04-21 02:47:44.375 111 12573.42 80.90 54907.62 88888.00 2014-04-21 02:47:44.500 111 12573.45 80.90 54907.62 88888.00 2014-04-21 02:47:44.625 111 12573.48 80.90 54907.62 88888.00 2014-04-21 02:47:44.750 111 12573.52 80.95 54907.60 88888.00 2014-04-21 02:47:44.875 111 12573.62 80.95 54907.60 88888.00 2014-04-21 02:47:45.000 111 12573.67 80.95 54907.60 88888.00 2014-04-21 02:47:45.125 111 12573.70 80.97 54907.62 88888.00 2014-04-21 02:47:45.250 111 12573.73 80.92 54907.60 88888.00 2014-04-21 02:47:45.375 111 12573.85 80.95 54907.57 88888.00 2014-04-21 02:47:45.500 111 12573.90 81.00 54907.57 88888.00 2014-04-21 02:47:45.625 111 12573.95 81.05 54907.60 88888.00 2014-04-21 02:47:45.750 111 12574.00 81.10 54907.60 88888.00 2014-04-21 02:47:45.875 111 12574.08 81.10 54907.60 88888.00 2014-04-21 02:47:46.000 111 12574.12 81.10 54907.57 88888.00 2014-04-21 02:47:46.125 111 12574.20 81.10 54907.55 88888.00 2014-04-21 02:47:46.250 111 12574.25 81.10 54907.57 88888.00 2014-04-21 02:47:46.375 111 12574.30 81.17 54907.55 88888.00 2014-04-21 02:47:46.500 111 12574.38 81.17 54907.55 88888.00 2014-04-21 02:47:46.625 111 12574.45 81.20 54907.55 88888.00 2014-04-21 02:47:46.750 111 12574.50 81.17 54907.53 88888.00 2014-04-21 02:47:46.875 111 12574.55 81.20 54907.53 88888.00 2014-04-21 02:47:47.000 111 12574.65 81.25 54907.55 88888.00 2014-04-21 02:47:47.125 111 12574.70 81.22 54907.53 88888.00 2014-04-21 02:47:47.250 111 12574.75 81.17 54907.53 88888.00 2014-04-21 02:47:47.375 111 12574.85 81.17 54907.50 88888.00 2014-04-21 02:47:47.500 111 12574.95 81.20 54907.50 88888.00 2014-04-21 02:47:47.625 111 12575.05 81.25 54907.50 88888.00 2014-04-21 02:47:47.750 111 12575.05 81.22 54907.47 88888.00 2014-04-21 02:47:47.875 111 12575.12 81.22 54907.50 88888.00 2014-04-21 02:47:48.000 111 12575.17 81.22 54907.50 88888.00 2014-04-21 02:47:48.125 111 12575.27 81.22 54907.53 88888.00 2014-04-21 02:47:48.250 111 12575.33 81.28 54907.53 88888.00 2014-04-21 02:47:48.375 111 12575.45 81.30 54907.50 88888.00 2014-04-21 02:47:48.500 111 12575.52 81.22 54907.50 88888.00 2014-04-21 02:47:48.625 111 12575.62 81.20 54907.47 88888.00 2014-04-21 02:47:48.750 111 12575.73 81.22 54907.47 88888.00 2014-04-21 02:47:48.875 111 12575.80 81.22 54907.47 88888.00 2014-04-21 02:47:49.000 111 12575.85 81.20 54907.47 88888.00 2014-04-21 02:47:49.125 111 12575.88 81.17 54907.47 88888.00 2014-04-21 02:47:49.250 111 12575.92 81.12 54907.50 88888.00 2014-04-21 02:47:49.375 111 12576.02 81.17 54907.50 88888.00 2014-04-21 02:47:49.500 111 12576.10 81.17 54907.47 88888.00 2014-04-21 02:47:49.625 111 12576.12 81.12 54907.47 88888.00 2014-04-21 02:47:49.750 111 12576.15 81.12 54907.45 88888.00 2014-04-21 02:47:49.875 111 12576.23 81.10 54907.45 88888.00 2014-04-21 02:47:50.000 111 12576.33 81.10 54907.45 88888.00 2014-04-21 02:47:50.125 111 12576.40 81.08 54907.45 88888.00 2014-04-21 02:47:50.250 111 12576.42 81.03 54907.45 88888.00 2014-04-21 02:47:50.375 111 12576.55 81.05 54907.47 88888.00 2014-04-21 02:47:50.500 111 12576.60 81.03 54907.45 88888.00 2014-04-21 02:47:50.625 111 12576.65 81.00 54907.47 88888.00 2014-04-21 02:47:50.750 111 12576.67 81.03 54907.45 88888.00 2014-04-21 02:47:50.875 111 12576.70 81.00 54907.47 88888.00 2014-04-21 02:47:51.000 111 12576.75 80.97 54907.45 88888.00 2014-04-21 02:47:51.125 111 12576.80 80.97 54907.45 88888.00 2014-04-21 02:47:51.250 111 12576.83 80.92 54907.47 88888.00 2014-04-21 02:47:51.375 111 12576.85 80.92 54907.47 88888.00 2014-04-21 02:47:51.500 111 12576.88 80.92 54907.50 88888.00 2014-04-21 02:47:51.625 111 12576.98 80.90 54907.50 88888.00 2014-04-21 02:47:51.750 111 12577.08 80.92 54907.53 88888.00 2014-04-21 02:47:51.875 111 12577.15 80.90 54907.53 88888.00 2014-04-21 02:47:52.000 111 12577.12 80.90 54907.50 88888.00 2014-04-21 02:47:52.125 111 12577.20 80.90 54907.50 88888.00 2014-04-21 02:47:52.250 111 12577.17 80.88 54907.53 88888.00 2014-04-21 02:47:52.375 111 12577.25 80.85 54907.53 88888.00 2014-04-21 02:47:52.500 111 12577.30 80.85 54907.53 88888.00 2014-04-21 02:47:52.625 111 12577.38 80.90 54907.50 88888.00 2014-04-21 02:47:52.750 111 12577.45 80.88 54907.50 88888.00 2014-04-21 02:47:52.875 111 12577.48 80.85 54907.50 88888.00 2014-04-21 02:47:53.000 111 12577.50 80.83 54907.47 88888.00 2014-04-21 02:47:53.125 111 12577.58 80.85 54907.45 88888.00 2014-04-21 02:47:53.250 111 12577.65 80.85 54907.50 88888.00 2014-04-21 02:47:53.375 111 12577.75 80.90 54907.50 88888.00 2014-04-21 02:47:53.500 111 12577.77 80.92 54907.50 88888.00 2014-04-21 02:47:53.625 111 12577.83 80.95 54907.50 88888.00 2014-04-21 02:47:53.750 111 12577.85 81.00 54907.50 88888.00 2014-04-21 02:47:53.875 111 12577.88 81.03 54907.53 88888.00 2014-04-21 02:47:54.000 111 12577.98 81.00 54907.50 88888.00 2014-04-21 02:47:54.125 111 12578.10 81.00 54907.47 88888.00 2014-04-21 02:47:54.250 111 12578.20 81.03 54907.47 88888.00 2014-04-21 02:47:54.375 111 12578.30 81.10 54907.47 88888.00 2014-04-21 02:47:54.500 111 12578.27 81.12 54907.50 88888.00 2014-04-21 02:47:54.625 111 12578.30 81.12 54907.50 88888.00 2014-04-21 02:47:54.750 111 12578.40 81.10 54907.47 88888.00 2014-04-21 02:47:54.875 111 12578.50 81.12 54907.50 88888.00 2014-04-21 02:47:55.000 111 12578.55 81.17 54907.47 88888.00 2014-04-21 02:47:55.125 111 12578.62 81.17 54907.53 88888.00 2014-04-21 02:47:55.250 111 12578.60 81.17 54907.55 88888.00 2014-04-21 02:47:55.375 111 12578.73 81.20 54907.55 88888.00 2014-04-21 02:47:55.500 111 12578.73 81.25 54907.55 88888.00 2014-04-21 02:47:55.625 111 12578.70 81.22 54907.55 88888.00 2014-04-21 02:47:55.750 111 12578.77 81.25 54907.53 88888.00 2014-04-21 02:47:55.875 111 12578.92 81.22 54907.50 88888.00 2014-04-21 02:47:56.000 111 12578.98 81.28 54907.50 88888.00 2014-04-21 02:47:56.125 111 12579.00 81.33 54907.53 88888.00 2014-04-21 02:47:56.250 111 12579.00 81.33 54907.53 88888.00 2014-04-21 02:47:56.375 111 12579.10 81.33 54907.53 88888.00 2014-04-21 02:47:56.500 111 12579.20 81.35 54907.55 88888.00 2014-04-21 02:47:56.625 111 12579.30 81.40 54907.53 88888.00 2014-04-21 02:47:56.750 111 12579.35 81.40 54907.55 88888.00 2014-04-21 02:47:56.875 111 12579.40 81.38 54907.55 88888.00 2014-04-21 02:47:57.000 111 12579.52 81.38 54907.55 88888.00 2014-04-21 02:47:57.125 111 12579.62 81.42 54907.53 88888.00 2014-04-21 02:47:57.250 111 12579.62 81.42 54907.53 88888.00 2014-04-21 02:47:57.375 111 12579.75 81.45 54907.53 88888.00 2014-04-21 02:47:57.500 111 12579.85 81.42 54907.53 88888.00 2014-04-21 02:47:57.625 111 12579.95 81.45 54907.55 88888.00 2014-04-21 02:47:57.750 111 12580.02 81.45 54907.55 88888.00 2014-04-21 02:47:57.875 111 12580.08 81.42 54907.55 88888.00 2014-04-21 02:47:58.000 111 12580.15 81.45 54907.55 88888.00 2014-04-21 02:47:58.125 111 12580.27 81.47 54907.55 88888.00 2014-04-21 02:47:58.250 111 12580.33 81.45 54907.57 88888.00 2014-04-21 02:47:58.375 111 12580.42 81.47 54907.60 88888.00 2014-04-21 02:47:58.500 111 12580.50 81.50 54907.60 88888.00 2014-04-21 02:47:58.625 111 12580.55 81.47 54907.60 88888.00 2014-04-21 02:47:58.750 111 12580.62 81.47 54907.57 88888.00 2014-04-21 02:47:58.875 111 12580.75 81.45 54907.55 88888.00 2014-04-21 02:47:59.000 111 12580.85 81.42 54907.53 88888.00 2014-04-21 02:47:59.125 111 12580.95 81.50 54907.55 88888.00 2014-04-21 02:47:59.250 111 12581.02 81.53 54907.60 88888.00 2014-04-21 02:47:59.375 111 12581.08 81.47 54907.57 88888.00 2014-04-21 02:47:59.500 111 12581.12 81.47 54907.57 88888.00 2014-04-21 02:47:59.625 111 12581.27 81.47 54907.60 88888.00 2014-04-21 02:47:59.750 111 12581.35 81.50 54907.60 88888.00 2014-04-21 02:47:59.875 111 12581.40 81.53 54907.60 88888.00 2014-04-21 02:48:00.000 111 12581.45 81.55 54907.60 88888.00 2014-04-21 02:48:00.125 111 12581.52 81.55 54907.60 88888.00 2014-04-21 02:48:00.250 111 12581.58 81.55 54907.60 88888.00 2014-04-21 02:48:00.375 111 12581.60 81.58 54907.62 88888.00 2014-04-21 02:48:00.500 111 12581.60 81.58 54907.60 88888.00 2014-04-21 02:48:00.625 111 12581.77 81.60 54907.60 88888.00 2014-04-21 02:48:00.750 111 12581.90 81.62 54907.60 88888.00 2014-04-21 02:48:00.875 111 12581.95 81.62 54907.57 88888.00 2014-04-21 02:48:01.000 111 12581.95 81.60 54907.60 88888.00 2014-04-21 02:48:01.125 111 12582.08 81.62 54907.60 88888.00 2014-04-21 02:48:01.250 111 12582.17 81.65 54907.65 88888.00 2014-04-21 02:48:01.375 111 12582.25 81.67 54907.65 88888.00 2014-04-21 02:48:01.500 111 12582.27 81.72 54907.68 88888.00 2014-04-21 02:48:01.625 111 12582.38 81.72 54907.68 88888.00 2014-04-21 02:48:01.750 111 12582.45 81.75 54907.68 88888.00 2014-04-21 02:48:01.875 111 12582.48 81.75 54907.68 88888.00 2014-04-21 02:48:02.000 111 12582.48 81.78 54907.70 88888.00 2014-04-21 02:48:02.125 111 12582.52 81.83 54907.72 88888.00 2014-04-21 02:48:02.250 111 12582.60 81.85 54907.72 88888.00 2014-04-21 02:48:02.375 111 12582.70 81.88 54907.72 88888.00 2014-04-21 02:48:02.500 111 12582.77 81.90 54907.72 88888.00 2014-04-21 02:48:02.625 111 12582.90 81.92 54907.75 88888.00 2014-04-21 02:48:02.750 111 12582.98 81.95 54907.78 88888.00 2014-04-21 02:48:02.875 111 12583.00 82.00 54907.80 88888.00 2014-04-21 02:48:03.000 111 12583.08 82.03 54907.78 88888.00 2014-04-21 02:48:03.125 111 12583.17 82.05 54907.78 88888.00 2014-04-21 02:48:03.250 111 12583.23 82.05 54907.80 88888.00 2014-04-21 02:48:03.375 111 12583.35 82.08 54907.82 88888.00 2014-04-21 02:48:03.500 111 12583.40 82.10 54907.82 88888.00 2014-04-21 02:48:03.625 111 12583.48 82.17 54907.82 88888.00 2014-04-21 02:48:03.750 111 12583.52 82.22 54907.82 88888.00 2014-04-21 02:48:03.875 111 12583.58 82.22 54907.85 88888.00 2014-04-21 02:48:04.000 111 12583.67 82.20 54907.82 88888.00 2014-04-21 02:48:04.125 111 12583.77 82.28 54907.82 88888.00 2014-04-21 02:48:04.250 111 12583.85 82.28 54907.88 88888.00 2014-04-21 02:48:04.375 111 12583.98 82.30 54907.88 88888.00 2014-04-21 02:48:04.500 111 12583.98 82.28 54907.88 88888.00 2014-04-21 02:48:04.625 111 12584.02 82.28 54907.88 88888.00 2014-04-21 02:48:04.750 111 12584.08 82.30 54907.90 88888.00 2014-04-21 02:48:04.875 111 12584.12 82.30 54907.90 88888.00 2014-04-21 02:48:05.000 111 12584.25 82.30 54907.90 88888.00 2014-04-21 02:48:05.125 111 12584.33 82.35 54907.90 88888.00 2014-04-21 02:48:05.250 111 12584.38 82.35 54907.93 88888.00 2014-04-21 02:48:05.375 111 12584.55 82.33 54907.93 88888.00 2014-04-21 02:48:05.500 111 12584.65 82.33 54907.93 88888.00 2014-04-21 02:48:05.625 111 12584.73 82.35 54907.95 88888.00 2014-04-21 02:48:05.750 111 12584.80 82.40 54907.97 88888.00 2014-04-21 02:48:05.875 111 12584.92 82.42 54907.95 88888.00 2014-04-21 02:48:06.000 111 12585.05 82.45 54907.95 88888.00 2014-04-21 02:48:06.125 111 12585.15 82.42 54907.95 88888.00 2014-04-21 02:48:06.250 111 12585.20 82.40 54907.95 88888.00 2014-04-21 02:48:06.375 111 12585.27 82.45 54907.97 88888.00 2014-04-21 02:48:06.500 111 12585.42 82.47 54907.97 88888.00 2014-04-21 02:48:06.625 111 12585.60 82.50 54908.00 88888.00 2014-04-21 02:48:06.750 111 12585.73 82.50 54908.00 88888.00 2014-04-21 02:48:06.875 111 12585.77 82.50 54908.03 88888.00 2014-04-21 02:48:07.000 111 12585.77 82.55 54908.00 88888.00 2014-04-21 02:48:07.125 111 12585.85 82.58 54908.05 88888.00 2014-04-21 02:48:07.250 111 12585.98 82.58 54908.07 88888.00 2014-04-21 02:48:07.375 111 12586.10 82.58 54908.07 88888.00 2014-04-21 02:48:07.500 111 12586.17 82.60 54908.07 88888.00 2014-04-21 02:48:07.625 111 12586.30 82.60 54908.05 88888.00 2014-04-21 02:48:07.750 111 12586.40 82.62 54908.07 88888.00 2014-04-21 02:48:07.875 111 12586.60 82.67 54908.07 88888.00 2014-04-21 02:48:08.000 111 12586.75 82.70 54908.10 88888.00 2014-04-21 02:48:08.125 111 12586.85 82.67 54908.12 88888.00 2014-04-21 02:48:08.250 111 12586.90 82.65 54908.15 88888.00 2014-04-21 02:48:08.375 111 12587.05 82.67 54908.12 88888.00 2014-04-21 02:48:08.500 111 12587.17 82.70 54908.15 88888.00 2014-04-21 02:48:08.625 111 12587.25 82.75 54908.15 88888.00 2014-04-21 02:48:08.750 111 12587.35 82.75 54908.15 88888.00 2014-04-21 02:48:08.875 111 12587.45 82.75 54908.18 88888.00 2014-04-21 02:48:09.000 111 12587.55 82.80 54908.20 88888.00 2014-04-21 02:48:09.125 111 12587.62 82.83 54908.20 88888.00 2014-04-21 02:48:09.250 111 12587.67 82.80 54908.22 88888.00 2014-04-21 02:48:09.375 111 12587.83 82.83 54908.25 88888.00 2014-04-21 02:48:09.500 111 12587.83 82.85 54908.28 88888.00 2014-04-21 02:48:09.625 111 12587.88 82.88 54908.28 88888.00 2014-04-21 02:48:09.750 111 12588.02 82.90 54908.28 88888.00 2014-04-21 02:48:09.875 111 12588.12 82.90 54908.28 88888.00 2014-04-21 02:48:10.000 111 12588.17 82.85 54908.28 88888.00 2014-04-21 02:48:10.125 111 12588.33 82.90 54908.30 88888.00 2014-04-21 02:48:10.250 111 12588.38 82.92 54908.32 88888.00 2014-04-21 02:48:10.375 111 12588.55 82.95 54908.32 88888.00 2014-04-21 02:48:10.500 111 12588.65 82.97 54908.35 88888.00 2014-04-21 02:48:10.625 111 12588.73 82.95 54908.38 88888.00 2014-04-21 02:48:10.750 111 12588.77 82.97 54908.40 88888.00 2014-04-21 02:48:10.875 111 12588.83 82.97 54908.40 88888.00 2014-04-21 02:48:11.000 111 12588.90 82.95 54908.40 88888.00 2014-04-21 02:48:11.125 111 12589.05 82.92 54908.40 88888.00 2014-04-21 02:48:11.250 111 12589.23 82.92 54908.45 88888.00 2014-04-21 02:48:11.375 111 12589.33 82.97 54908.45 88888.00 2014-04-21 02:48:11.500 111 12589.35 83.00 54908.47 88888.00 2014-04-21 02:48:11.625 111 12589.35 83.00 54908.47 88888.00 2014-04-21 02:48:11.750 111 12589.40 82.97 54908.50 88888.00 2014-04-21 02:48:11.875 111 12589.48 83.00 54908.47 88888.00 2014-04-21 02:48:12.000 111 12589.55 83.03 54908.50 88888.00 2014-04-21 02:48:12.125 111 12589.60 83.03 54908.57 88888.00 2014-04-21 02:48:12.250 111 12589.62 83.00 54908.57 88888.00 2014-04-21 02:48:12.375 111 12589.70 82.97 54908.60 88888.00 2014-04-21 02:48:12.500 111 12589.77 83.00 54908.62 88888.00 2014-04-21 02:48:12.625 111 12589.90 83.03 54908.68 88888.00 2014-04-21 02:48:12.750 111 12590.10 83.08 54908.68 88888.00 2014-04-21 02:48:12.875 111 12590.10 83.05 54908.65 88888.00 2014-04-21 02:48:13.000 111 12590.10 83.03 54908.68 88888.00 2014-04-21 02:48:13.125 111 12590.10 83.03 54908.72 88888.00 2014-04-21 02:48:13.250 111 12590.12 83.00 54908.72 88888.00 2014-04-21 02:48:13.375 111 12590.25 83.05 54908.72 88888.00 2014-04-21 02:48:13.500 111 12590.35 83.08 54908.75 88888.00 2014-04-21 02:48:13.625 111 12590.48 83.12 54908.80 88888.00 2014-04-21 02:48:13.750 111 12590.58 83.15 54908.80 88888.00 2014-04-21 02:48:13.875 111 12590.58 83.15 54908.82 88888.00 2014-04-21 02:48:14.000 111 12590.58 83.12 54908.82 88888.00 2014-04-21 02:48:14.125 111 12590.73 83.17 54908.85 88888.00 2014-04-21 02:48:14.250 111 12590.77 83.17 54908.88 88888.00 2014-04-21 02:48:14.375 111 12590.85 83.20 54908.88 88888.00 2014-04-21 02:48:14.500 111 12590.88 83.20 54908.93 88888.00 2014-04-21 02:48:14.625 111 12590.98 83.20 54908.95 88888.00 2014-04-21 02:48:14.750 111 12591.08 83.20 54908.97 88888.00 2014-04-21 02:48:14.875 111 12591.15 83.22 54909.00 88888.00 2014-04-21 02:48:15.000 111 12591.23 83.22 54909.00 88888.00 2014-04-21 02:48:15.125 111 12591.27 83.22 54909.05 88888.00 2014-04-21 02:48:15.250 111 12591.35 83.20 54909.05 88888.00 2014-04-21 02:48:15.375 111 12591.42 83.20 54909.05 88888.00 2014-04-21 02:48:15.500 111 12591.50 83.22 54909.05 88888.00 2014-04-21 02:48:15.625 111 12591.52 83.25 54909.10 88888.00 2014-04-21 02:48:15.750 111 12591.65 83.25 54909.12 88888.00 2014-04-21 02:48:15.875 111 12591.75 83.25 54909.18 88888.00 2014-04-21 02:48:16.000 111 12591.83 83.25 54909.18 88888.00 2014-04-21 02:48:16.125 111 12591.95 83.25 54909.20 88888.00 2014-04-21 02:48:16.250 111 12591.95 83.25 54909.25 88888.00 2014-04-21 02:48:16.375 111 12592.02 83.28 54909.30 88888.00 2014-04-21 02:48:16.500 111 12592.10 83.22 54909.32 88888.00 2014-04-21 02:48:16.625 111 12592.17 83.20 54909.32 88888.00 2014-04-21 02:48:16.750 111 12592.12 83.17 54909.30 88888.00 2014-04-21 02:48:16.875 111 12592.15 83.15 54909.28 88888.00 2014-04-21 02:48:17.000 111 12592.23 83.20 54909.32 88888.00 2014-04-21 02:48:17.125 111 12592.35 83.20 54909.38 88888.00 2014-04-21 02:48:17.250 111 12592.38 83.12 54909.38 88888.00 2014-04-21 02:48:17.375 111 12592.42 83.08 54909.40 88888.00 2014-04-21 02:48:17.500 111 12592.48 83.05 54909.40 88888.00 2014-04-21 02:48:17.625 111 12592.60 83.08 54909.45 88888.00 2014-04-21 02:48:17.750 111 12592.65 83.12 54909.47 88888.00 2014-04-21 02:48:17.875 111 12592.75 83.15 54909.53 88888.00 2014-04-21 02:48:18.000 111 12592.85 83.12 54909.50 88888.00 2014-04-21 02:48:18.125 111 12592.88 83.12 54909.55 88888.00 2014-04-21 02:48:18.250 111 12592.88 83.08 54909.57 88888.00 2014-04-21 02:48:18.375 111 12592.90 83.10 54909.60 88888.00 2014-04-21 02:48:18.500 111 12592.98 83.10 54909.60 88888.00 2014-04-21 02:48:18.625 111 12593.12 83.10 54909.62 88888.00 2014-04-21 02:48:18.750 111 12593.23 83.12 54909.62 88888.00 2014-04-21 02:48:18.875 111 12593.27 83.15 54909.68 88888.00 2014-04-21 02:48:19.000 111 12593.35 83.15 54909.68 88888.00 2014-04-21 02:48:19.125 111 12593.40 83.15 54909.68 88888.00 2014-04-21 02:48:19.250 111 12593.48 83.15 54909.70 88888.00 2014-04-21 02:48:19.375 111 12593.55 83.17 54909.75 88888.00 2014-04-21 02:48:19.500 111 12593.65 83.17 54909.72 88888.00 2014-04-21 02:48:19.625 111 12593.77 83.17 54909.72 88888.00 2014-04-21 02:48:19.750 111 12593.83 83.17 54909.75 88888.00 2014-04-21 02:48:19.875 111 12593.92 83.22 54909.80 88888.00 2014-04-21 02:48:20.000 111 12594.08 83.22 54909.85 88888.00 2014-04-21 02:48:20.125 111 12594.15 83.20 54909.85 88888.00 2014-04-21 02:48:20.250 111 12594.17 83.17 54909.88 88888.00 2014-04-21 02:48:20.375 111 12594.27 83.20 54909.93 88888.00 2014-04-21 02:48:20.500 111 12594.23 83.20 54909.93 88888.00 2014-04-21 02:48:20.625 111 12594.23 83.20 54909.95 88888.00 2014-04-21 02:48:20.750 111 12594.30 83.20 54909.97 88888.00 2014-04-21 02:48:20.875 111 12594.30 83.20 54910.03 88888.00 2014-04-21 02:48:21.000 111 12594.35 83.20 54910.00 88888.00 2014-04-21 02:48:21.125 111 12594.45 83.17 54910.03 88888.00 2014-04-21 02:48:21.250 111 12594.45 83.20 54910.07 88888.00 2014-04-21 02:48:21.375 111 12594.52 83.22 54910.10 88888.00 2014-04-21 02:48:21.500 111 12594.55 83.22 54910.10 88888.00 2014-04-21 02:48:21.625 111 12594.60 83.25 54910.12 88888.00 2014-04-21 02:48:21.750 111 12594.67 83.25 54910.22 88888.00 2014-04-21 02:48:21.875 111 12594.77 83.25 54910.20 88888.00 2014-04-21 02:48:22.000 111 12594.83 83.25 54910.22 88888.00 2014-04-21 02:48:22.125 111 12594.90 83.28 54910.30 88888.00 2014-04-21 02:48:22.250 111 12594.92 83.28 54910.28 88888.00 2014-04-21 02:48:22.375 111 12594.98 83.28 54910.30 88888.00 2014-04-21 02:48:22.500 111 12595.02 83.28 54910.32 88888.00 2014-04-21 02:48:22.625 111 12595.08 83.28 54910.35 88888.00 2014-04-21 02:48:22.750 111 12595.15 83.30 54910.38 88888.00 2014-04-21 02:48:22.875 111 12595.23 83.30 54910.45 88888.00 2014-04-21 02:48:23.000 111 12595.27 83.28 54910.50 88888.00 2014-04-21 02:48:23.125 111 12595.27 83.28 54910.53 88888.00 2014-04-21 02:48:23.250 111 12595.30 83.28 54910.53 88888.00 2014-04-21 02:48:23.375 111 12595.40 83.25 54910.55 88888.00 2014-04-21 02:48:23.500 111 12595.50 83.28 54910.60 88888.00 2014-04-21 02:48:23.625 111 12595.60 83.28 54910.62 88888.00 2014-04-21 02:48:23.750 111 12595.67 83.30 54910.65 88888.00 2014-04-21 02:48:23.875 111 12595.70 83.28 54910.65 88888.00 2014-04-21 02:48:24.000 111 12595.77 83.25 54910.65 88888.00 2014-04-21 02:48:24.125 111 12595.85 83.22 54910.70 88888.00 2014-04-21 02:48:24.250 111 12595.85 83.22 54910.75 88888.00 2014-04-21 02:48:24.375 111 12595.95 83.25 54910.78 88888.00 2014-04-21 02:48:24.500 111 12596.00 83.22 54910.78 88888.00 2014-04-21 02:48:24.625 111 12596.10 83.25 54910.82 88888.00 2014-04-21 02:48:24.750 111 12596.17 83.22 54910.88 88888.00 2014-04-21 02:48:24.875 111 12596.23 83.20 54910.90 88888.00 2014-04-21 02:48:25.000 111 12596.25 83.20 54910.93 88888.00 2014-04-21 02:48:25.125 111 12596.27 83.17 54910.95 88888.00 2014-04-21 02:48:25.250 111 12596.35 83.15 54910.95 88888.00 2014-04-21 02:48:25.375 111 12596.42 83.15 54911.00 88888.00 2014-04-21 02:48:25.500 111 12596.45 83.12 54911.03 88888.00 2014-04-21 02:48:25.625 111 12596.45 83.10 54911.05 88888.00 2014-04-21 02:48:25.750 111 12596.52 83.15 54911.12 88888.00 2014-04-21 02:48:25.875 111 12596.60 83.17 54911.15 88888.00 2014-04-21 02:48:26.000 111 12596.60 83.12 54911.15 88888.00 2014-04-21 02:48:26.125 111 12596.62 83.10 54911.18 88888.00 2014-04-21 02:48:26.250 111 12596.65 83.05 54911.20 88888.00 2014-04-21 02:48:26.375 111 12596.73 83.08 54911.22 88888.00 2014-04-21 02:48:26.500 111 12596.80 83.12 54911.28 88888.00 2014-04-21 02:48:26.625 111 12596.90 83.12 54911.30 88888.00 2014-04-21 02:48:26.750 111 12596.95 83.10 54911.32 88888.00 2014-04-21 02:48:26.875 111 12596.90 83.12 54911.35 88888.00 2014-04-21 02:48:27.000 111 12596.95 83.12 54911.38 88888.00 2014-04-21 02:48:27.125 111 12597.02 83.12 54911.43 88888.00 2014-04-21 02:48:27.250 111 12597.08 83.05 54911.47 88888.00 2014-04-21 02:48:27.375 111 12597.15 83.08 54911.50 88888.00 2014-04-21 02:48:27.500 111 12597.15 83.12 54911.53 88888.00 2014-04-21 02:48:27.625 111 12597.10 83.10 54911.55 88888.00 2014-04-21 02:48:27.750 111 12597.23 83.12 54911.60 88888.00 2014-04-21 02:48:27.875 111 12597.33 83.15 54911.62 88888.00 2014-04-21 02:48:28.000 111 12597.33 83.12 54911.60 88888.00 2014-04-21 02:48:28.125 111 12597.35 83.12 54911.65 88888.00 2014-04-21 02:48:28.250 111 12597.40 83.10 54911.70 88888.00 2014-04-21 02:48:28.375 111 12597.45 83.12 54911.72 88888.00 2014-04-21 02:48:28.500 111 12597.45 83.12 54911.78 88888.00 2014-04-21 02:48:28.625 111 12597.50 83.15 54911.82 88888.00 2014-04-21 02:48:28.750 111 12597.58 83.15 54911.85 88888.00 2014-04-21 02:48:28.875 111 12597.60 83.12 54911.88 88888.00 2014-04-21 02:48:29.000 111 12597.60 83.12 54911.90 88888.00 2014-04-21 02:48:29.125 111 12597.62 83.17 54911.95 88888.00 2014-04-21 02:48:29.250 111 12597.65 83.15 54911.97 88888.00 2014-04-21 02:48:29.375 111 12597.67 83.17 54912.00 88888.00 2014-04-21 02:48:29.500 111 12597.70 83.17 54912.03 88888.00 2014-04-21 02:48:29.625 111 12597.77 83.20 54912.05 88888.00 2014-04-21 02:48:29.750 111 12597.80 83.17 54912.07 88888.00 2014-04-21 02:48:29.875 111 12597.77 83.17 54912.07 88888.00 2014-04-21 02:48:30.000 111 12597.88 83.17 54912.10 88888.00 2014-04-21 02:48:30.125 111 12597.90 83.17 54912.12 88888.00 2014-04-21 02:48:30.250 111 12597.98 83.17 54912.20 88888.00 2014-04-21 02:48:30.375 111 12598.00 83.20 54912.20 88888.00 2014-04-21 02:48:30.500 111 12598.05 83.20 54912.25 88888.00 2014-04-21 02:48:30.625 111 12598.08 83.22 54912.30 88888.00 2014-04-21 02:48:30.750 111 12598.12 83.25 54912.32 88888.00 2014-04-21 02:48:30.875 111 12598.23 83.28 54912.35 88888.00 2014-04-21 02:48:31.000 111 12598.25 83.25 54912.38 88888.00 2014-04-21 02:48:31.125 111 12598.25 83.28 54912.43 88888.00 2014-04-21 02:48:31.250 111 12598.20 83.28 54912.47 88888.00 2014-04-21 02:48:31.375 111 12598.30 83.35 54912.47 88888.00 2014-04-21 02:48:31.500 111 12598.35 83.40 54912.55 88888.00 2014-04-21 02:48:31.625 111 12598.33 83.40 54912.57 88888.00 2014-04-21 02:48:31.750 111 12598.35 83.38 54912.60 88888.00 2014-04-21 02:48:31.875 111 12598.45 83.38 54912.62 88888.00 2014-04-21 02:48:32.000 111 12598.42 83.40 54912.68 88888.00 2014-04-21 02:48:32.125 111 12598.45 83.40 54912.70 88888.00 2014-04-21 02:48:32.250 111 12598.50 83.42 54912.75 88888.00 2014-04-21 02:48:32.375 111 12598.58 83.42 54912.78 88888.00 2014-04-21 02:48:32.500 111 12598.60 83.45 54912.80 88888.00 2014-04-21 02:48:32.625 111 12598.62 83.50 54912.85 88888.00 2014-04-21 02:48:32.750 111 12598.60 83.50 54912.88 88888.00 2014-04-21 02:48:32.875 111 12598.62 83.47 54912.90 88888.00 2014-04-21 02:48:33.000 111 12598.70 83.53 54912.93 88888.00 2014-04-21 02:48:33.125 111 12598.70 83.58 54912.97 88888.00 2014-04-21 02:48:33.250 111 12598.70 83.58 54913.00 88888.00 2014-04-21 02:48:33.375 111 12598.75 83.60 54913.03 88888.00 2014-04-21 02:48:33.500 111 12598.75 83.62 54913.07 88888.00 2014-04-21 02:48:33.625 111 12598.70 83.62 54913.10 88888.00 2014-04-21 02:48:33.750 111 12598.75 83.65 54913.12 88888.00 2014-04-21 02:48:33.875 111 12598.80 83.65 54913.18 88888.00 2014-04-21 02:48:34.000 111 12598.83 83.62 54913.18 88888.00 2014-04-21 02:48:34.125 111 12598.88 83.65 54913.22 88888.00 2014-04-21 02:48:34.250 111 12598.88 83.62 54913.28 88888.00 2014-04-21 02:48:34.375 111 12598.90 83.65 54913.28 88888.00 2014-04-21 02:48:34.500 111 12598.98 83.70 54913.32 88888.00 2014-04-21 02:48:34.625 111 12599.00 83.70 54913.38 88888.00 2014-04-21 02:48:34.750 111 12599.02 83.70 54913.40 88888.00 2014-04-21 02:48:34.875 111 12599.08 83.70 54913.43 88888.00 2014-04-21 02:48:35.000 111 12599.15 83.72 54913.45 88888.00 2014-04-21 02:48:35.125 111 12599.15 83.75 54913.53 88888.00 2014-04-21 02:48:35.250 111 12599.10 83.72 54913.57 88888.00 2014-04-21 02:48:35.375 111 12599.17 83.78 54913.60 88888.00 2014-04-21 02:48:35.500 111 12599.27 83.80 54913.65 88888.00 2014-04-21 02:48:35.625 111 12599.30 83.83 54913.68 88888.00 2014-04-21 02:48:35.750 111 12599.27 83.85 54913.70 88888.00 2014-04-21 02:48:35.875 111 12599.23 83.88 54913.70 88888.00 2014-04-21 02:48:36.000 111 12599.25 83.88 54913.75 88888.00 2014-04-21 02:48:36.125 111 12599.33 83.88 54913.78 88888.00 2014-04-21 02:48:36.250 111 12599.38 83.90 54913.82 88888.00 2014-04-21 02:48:36.375 111 12599.40 83.88 54913.85 88888.00 2014-04-21 02:48:36.500 111 12599.48 83.90 54913.90 88888.00 2014-04-21 02:48:36.625 111 12599.50 83.90 54913.93 88888.00 2014-04-21 02:48:36.750 111 12599.50 83.95 54913.95 88888.00 2014-04-21 02:48:36.875 111 12599.42 83.97 54914.00 88888.00 2014-04-21 02:48:37.000 111 12599.45 83.97 54914.03 88888.00 2014-04-21 02:48:37.125 111 12599.45 84.00 54914.07 88888.00 2014-04-21 02:48:37.250 111 12599.42 84.00 54914.15 88888.00 2014-04-21 02:48:37.375 111 12599.50 84.03 54914.15 88888.00 2014-04-21 02:48:37.500 111 12599.50 84.03 54914.20 88888.00 2014-04-21 02:48:37.625 111 12599.50 84.03 54914.22 88888.00 2014-04-21 02:48:37.750 111 12599.48 84.00 54914.28 88888.00 2014-04-21 02:48:37.875 111 12599.50 84.00 54914.30 88888.00 2014-04-21 02:48:38.000 111 12599.55 84.03 54914.32 88888.00 2014-04-21 02:48:38.125 111 12599.58 84.03 54914.35 88888.00 2014-04-21 02:48:38.250 111 12599.60 83.97 54914.43 88888.00 2014-04-21 02:48:38.375 111 12599.58 83.97 54914.43 88888.00 2014-04-21 02:48:38.500 111 12599.58 84.00 54914.47 88888.00 2014-04-21 02:48:38.625 111 12599.58 84.00 54914.47 88888.00 2014-04-21 02:48:38.750 111 12599.58 84.03 54914.50 88888.00 2014-04-21 02:48:38.875 111 12599.60 84.00 54914.55 88888.00 2014-04-21 02:48:39.000 111 12599.60 84.00 54914.60 88888.00 2014-04-21 02:48:39.125 111 12599.58 84.03 54914.62 88888.00 2014-04-21 02:48:39.250 111 12599.48 84.03 54914.70 88888.00 2014-04-21 02:48:39.375 111 12599.42 84.05 54914.72 88888.00 2014-04-21 02:48:39.500 111 12599.48 84.03 54914.78 88888.00 2014-04-21 02:48:39.625 111 12599.50 84.03 54914.80 88888.00 2014-04-21 02:48:39.750 111 12599.48 84.05 54914.85 88888.00 2014-04-21 02:48:39.875 111 12599.48 84.05 54914.88 88888.00 2014-04-21 02:48:40.000 111 12599.58 84.08 54914.90 88888.00 2014-04-21 02:48:40.125 111 12599.58 84.12 54914.95 88888.00 2014-04-21 02:48:40.250 111 12599.50 84.10 54915.03 88888.00 2014-04-21 02:48:40.375 111 12599.48 84.12 54915.05 88888.00 2014-04-21 02:48:40.500 111 12599.50 84.17 54915.07 88888.00 2014-04-21 02:48:40.625 111 12599.50 84.22 54915.10 88888.00 2014-04-21 02:48:40.750 111 12599.50 84.20 54915.15 88888.00 2014-04-21 02:48:40.875 111 12599.55 84.22 54915.15 88888.00 2014-04-21 02:48:41.000 111 12599.58 84.28 54915.18 88888.00 2014-04-21 02:48:41.125 111 12599.62 84.30 54915.25 88888.00 2014-04-21 02:48:41.250 111 12599.62 84.33 54915.30 88888.00 2014-04-21 02:48:41.375 111 12599.73 84.38 54915.32 88888.00 2014-04-21 02:48:41.500 111 12599.73 84.42 54915.35 88888.00 2014-04-21 02:48:41.625 111 12599.70 84.45 54915.38 88888.00 2014-04-21 02:48:41.750 111 12599.77 84.50 54915.40 88888.00 2014-04-21 02:48:41.875 111 12599.83 84.50 54915.45 88888.00 2014-04-21 02:48:42.000 111 12599.83 84.50 54915.47 88888.00 2014-04-21 02:48:42.125 111 12599.80 84.53 54915.50 88888.00 2014-04-21 02:48:42.250 111 12599.77 84.55 54915.60 88888.00 2014-04-21 02:48:42.375 111 12599.75 84.58 54915.62 88888.00 2014-04-21 02:48:42.500 111 12599.80 84.58 54915.62 88888.00 2014-04-21 02:48:42.625 111 12599.85 84.62 54915.68 88888.00 2014-04-21 02:48:42.750 111 12599.83 84.65 54915.72 88888.00 2014-04-21 02:48:42.875 111 12599.85 84.65 54915.72 88888.00 2014-04-21 02:48:43.000 111 12599.92 84.70 54915.75 88888.00 2014-04-21 02:48:43.125 111 12599.90 84.67 54915.80 88888.00 2014-04-21 02:48:43.250 111 12599.90 84.70 54915.88 88888.00 2014-04-21 02:48:43.375 111 12599.95 84.75 54915.90 88888.00 2014-04-21 02:48:43.500 111 12599.95 84.75 54915.93 88888.00 2014-04-21 02:48:43.625 111 12599.88 84.75 54915.95 88888.00 2014-04-21 02:48:43.750 111 12599.92 84.78 54916.00 88888.00 2014-04-21 02:48:43.875 111 12599.95 84.80 54916.03 88888.00 2014-04-21 02:48:44.000 111 12599.95 84.80 54916.05 88888.00 2014-04-21 02:48:44.125 111 12599.95 84.80 54916.07 88888.00 2014-04-21 02:48:44.250 111 12599.90 84.83 54916.12 88888.00 2014-04-21 02:48:44.375 111 12599.98 84.85 54916.15 88888.00 2014-04-21 02:48:44.500 111 12600.00 84.88 54916.22 88888.00 2014-04-21 02:48:44.625 111 12600.02 84.92 54916.28 88888.00 2014-04-21 02:48:44.750 111 12600.02 84.95 54916.28 88888.00 2014-04-21 02:48:44.875 111 12600.05 85.00 54916.28 88888.00 2014-04-21 02:48:45.000 111 12600.05 85.03 54916.32 88888.00 2014-04-21 02:48:45.125 111 12600.05 85.08 54916.35 88888.00 2014-04-21 02:48:45.250 111 12600.02 85.08 54916.40 88888.00 2014-04-21 02:48:45.375 111 12600.05 85.12 54916.43 88888.00 2014-04-21 02:48:45.500 111 12600.00 85.17 54916.50 88888.00 2014-04-21 02:48:45.625 111 12600.02 85.20 54916.55 88888.00 2014-04-21 02:48:45.750 111 12600.08 85.25 54916.53 88888.00 2014-04-21 02:48:45.875 111 12600.08 85.28 54916.60 88888.00 2014-04-21 02:48:46.000 111 12600.05 85.33 54916.60 88888.00 2014-04-21 02:48:46.125 111 12600.02 85.40 54916.62 88888.00 2014-04-21 02:48:46.250 111 12599.98 85.40 54916.70 88888.00 2014-04-21 02:48:46.375 111 12600.00 85.45 54916.72 88888.00 2014-04-21 02:48:46.500 111 12600.02 85.47 54916.78 88888.00 2014-04-21 02:48:46.625 111 12599.95 85.53 54916.80 88888.00 2014-04-21 02:48:46.750 111 12599.92 85.53 54916.85 88888.00 2014-04-21 02:48:46.875 111 12599.92 85.55 54916.85 88888.00 2014-04-21 02:48:47.000 111 12599.90 85.55 54916.88 88888.00 2014-04-21 02:48:47.125 111 12599.90 85.60 54916.93 88888.00 2014-04-21 02:48:47.250 111 12599.90 85.65 54917.00 88888.00 2014-04-21 02:48:47.375 111 12599.90 85.65 54917.03 88888.00 2014-04-21 02:48:47.500 111 12599.92 85.70 54917.05 88888.00 2014-04-21 02:48:47.625 111 12599.92 85.72 54917.07 88888.00 2014-04-21 02:48:47.750 111 12599.88 85.72 54917.10 88888.00 2014-04-21 02:48:47.875 111 12599.88 85.72 54917.12 88888.00 2014-04-21 02:48:48.000 111 12599.95 85.78 54917.15 88888.00 2014-04-21 02:48:48.125 111 12600.00 85.80 54917.20 88888.00 2014-04-21 02:48:48.250 111 12600.00 85.88 54917.25 88888.00 2014-04-21 02:48:48.375 111 12599.98 85.90 54917.28 88888.00 2014-04-21 02:48:48.500 111 12599.98 85.90 54917.30 88888.00 2014-04-21 02:48:48.625 111 12599.95 85.88 54917.32 88888.00 2014-04-21 02:48:48.750 111 12599.95 85.92 54917.38 88888.00 2014-04-21 02:48:48.875 111 12599.95 85.95 54917.43 88888.00 2014-04-21 02:48:49.000 111 12599.92 85.95 54917.45 88888.00 2014-04-21 02:48:49.125 111 12599.92 85.95 54917.50 88888.00 2014-04-21 02:48:49.250 111 12599.92 85.97 54917.55 88888.00 2014-04-21 02:48:49.375 111 12599.95 86.00 54917.57 88888.00 2014-04-21 02:48:49.500 111 12599.95 85.97 54917.60 88888.00 2014-04-21 02:48:49.625 111 12599.98 86.00 54917.68 88888.00 2014-04-21 02:48:49.750 111 12600.00 86.05 54917.68 88888.00 2014-04-21 02:48:49.875 111 12600.05 86.05 54917.68 88888.00 2014-04-21 02:48:50.000 111 12600.08 86.05 54917.70 88888.00 2014-04-21 02:48:50.125 111 12600.10 86.10 54917.78 88888.00 2014-04-21 02:48:50.250 111 12600.02 86.10 54917.78 88888.00 2014-04-21 02:48:50.375 111 12600.00 86.12 54917.80 88888.00 2014-04-21 02:48:50.500 111 12600.02 86.10 54917.82 88888.00 2014-04-21 02:48:50.625 111 12600.08 86.10 54917.85 88888.00 2014-04-21 02:48:50.750 111 12600.17 86.10 54917.90 88888.00 2014-04-21 02:48:50.875 111 12600.23 86.15 54917.93 88888.00 2014-04-21 02:48:51.000 111 12600.17 86.17 54917.97 88888.00 2014-04-21 02:48:51.125 111 12600.12 86.20 54918.05 88888.00 2014-04-21 02:48:51.250 111 12600.10 86.22 54918.07 88888.00 2014-04-21 02:48:51.375 111 12600.10 86.28 54918.12 88888.00 2014-04-21 02:48:51.500 111 12600.10 86.28 54918.18 88888.00 2014-04-21 02:48:51.625 111 12600.10 86.28 54918.22 88888.00 2014-04-21 02:48:51.750 111 12600.12 86.28 54918.25 88888.00 2014-04-21 02:48:51.875 111 12600.12 86.30 54918.30 88888.00 2014-04-21 02:48:52.000 111 12600.05 86.30 54918.32 88888.00 2014-04-21 02:48:52.125 111 12600.02 86.33 54918.38 88888.00 2014-04-21 02:48:52.250 111 12600.02 86.33 54918.40 88888.00 2014-04-21 02:48:52.375 111 12600.05 86.35 54918.43 88888.00 2014-04-21 02:48:52.500 111 12600.05 86.38 54918.45 88888.00 2014-04-21 02:48:52.625 111 12600.02 86.38 54918.50 88888.00 2014-04-21 02:48:52.750 111 12600.00 86.38 54918.55 88888.00 2014-04-21 02:48:52.875 111 12599.98 86.38 54918.57 88888.00 2014-04-21 02:48:53.000 111 12599.95 86.42 54918.60 88888.00 2014-04-21 02:48:53.125 111 12599.92 86.47 54918.65 88888.00 2014-04-21 02:48:53.250 111 12599.90 86.50 54918.70 88888.00 2014-04-21 02:48:53.375 111 12599.90 86.53 54918.70 88888.00 2014-04-21 02:48:53.500 111 12599.85 86.55 54918.75 88888.00 2014-04-21 02:48:53.625 111 12599.90 86.55 54918.78 88888.00 2014-04-21 02:48:53.750 111 12599.92 86.58 54918.82 88888.00 2014-04-21 02:48:53.875 111 12599.92 86.65 54918.88 88888.00 2014-04-21 02:48:54.000 111 12599.88 86.70 54918.90 88888.00 2014-04-21 02:48:54.125 111 12599.83 86.70 54918.93 88888.00 2014-04-21 02:48:54.250 111 12599.75 86.67 54918.95 88888.00 2014-04-21 02:48:54.375 111 12599.77 86.75 54919.00 88888.00 2014-04-21 02:48:54.500 111 12599.75 86.78 54919.05 88888.00 2014-04-21 02:48:54.625 111 12599.77 86.83 54919.12 88888.00 2014-04-21 02:48:54.750 111 12599.73 86.85 54919.15 88888.00 2014-04-21 02:48:54.875 111 12599.70 86.88 54919.15 88888.00 2014-04-21 02:48:55.000 111 12599.70 86.90 54919.18 88888.00 2014-04-21 02:48:55.125 111 12599.73 86.92 54919.22 88888.00 2014-04-21 02:48:55.250 111 12599.62 86.97 54919.28 88888.00 2014-04-21 02:48:55.375 111 12599.65 87.00 54919.28 88888.00 2014-04-21 02:48:55.500 111 12599.67 87.00 54919.32 88888.00 2014-04-21 02:48:55.625 111 12599.67 87.03 54919.35 88888.00 2014-04-21 02:48:55.750 111 12599.70 87.08 54919.38 88888.00 2014-04-21 02:48:55.875 111 12599.75 87.10 54919.45 88888.00 2014-04-21 02:48:56.000 111 12599.73 87.10 54919.45 88888.00 2014-04-21 02:48:56.125 111 12599.65 87.10 54919.47 88888.00 2014-04-21 02:48:56.250 111 12599.62 87.15 54919.53 88888.00 2014-04-21 02:48:56.375 111 12599.70 87.17 54919.55 88888.00 2014-04-21 02:48:56.500 111 12599.65 87.20 54919.57 88888.00 2014-04-21 02:48:56.625 111 12599.60 87.20 54919.60 88888.00 2014-04-21 02:48:56.750 111 12599.58 87.22 54919.62 88888.00 2014-04-21 02:48:56.875 111 12599.55 87.28 54919.68 88888.00 2014-04-21 02:48:57.000 111 12599.55 87.30 54919.70 88888.00 2014-04-21 02:48:57.125 111 12599.62 87.30 54919.72 88888.00 2014-04-21 02:48:57.250 111 12599.67 87.33 54919.78 88888.00 2014-04-21 02:48:57.375 111 12599.73 87.35 54919.82 88888.00 2014-04-21 02:48:57.500 111 12599.75 87.35 54919.85 88888.00 2014-04-21 02:48:57.625 111 12599.73 87.35 54919.88 88888.00 2014-04-21 02:48:57.750 111 12599.73 87.38 54919.93 88888.00 2014-04-21 02:48:57.875 111 12599.77 87.38 54919.95 88888.00 2014-04-21 02:48:58.000 111 12599.83 87.42 54919.95 88888.00 2014-04-21 02:48:58.125 111 12599.75 87.47 54920.00 88888.00 2014-04-21 02:48:58.250 111 12599.75 87.45 54920.03 88888.00 2014-04-21 02:48:58.375 111 12599.75 87.47 54920.03 88888.00 2014-04-21 02:48:58.500 111 12599.73 87.53 54920.05 88888.00 2014-04-21 02:48:58.625 111 12599.75 87.55 54920.10 88888.00 2014-04-21 02:48:58.750 111 12599.80 87.60 54920.15 88888.00 2014-04-21 02:48:58.875 111 12599.77 87.62 54920.18 88888.00 2014-04-21 02:48:59.000 111 12599.75 87.60 54920.20 88888.00 2014-04-21 02:48:59.125 111 12599.73 87.60 54920.22 88888.00 2014-04-21 02:48:59.250 111 12599.80 87.62 54920.28 88888.00 2014-04-21 02:48:59.375 111 12599.85 87.70 54920.30 88888.00 2014-04-21 02:48:59.500 111 12599.85 87.75 54920.38 88888.00 2014-04-21 02:48:59.625 111 12599.90 87.78 54920.40 88888.00 2014-04-21 02:48:59.750 111 12599.92 87.80 54920.40 88888.00 2014-04-21 02:48:59.875 111 12599.95 87.80 54920.43 88888.00 2014-04-21 02:49:00.000 111 12599.98 87.78 54920.45 88888.00 2014-04-21 02:49:00.125 111 12599.92 87.80 54920.47 88888.00 2014-04-21 02:49:00.250 111 12599.85 87.85 54920.53 88888.00 2014-04-21 02:49:00.375 111 12599.88 87.92 54920.57 88888.00 2014-04-21 02:49:00.500 111 12599.88 87.95 54920.55 88888.00 2014-04-21 02:49:00.625 111 12599.90 87.97 54920.60 88888.00 2014-04-21 02:49:00.750 111 12599.85 87.97 54920.65 88888.00 2014-04-21 02:49:00.875 111 12599.77 88.03 54920.68 88888.00 2014-04-21 02:49:01.000 111 12599.80 88.08 54920.70 88888.00 2014-04-21 02:49:01.125 111 12599.80 88.10 54920.75 88888.00 2014-04-21 02:49:01.250 111 12599.83 88.12 54920.75 88888.00 2014-04-21 02:49:01.375 111 12599.83 88.12 54920.78 88888.00 2014-04-21 02:49:01.500 111 12599.77 88.15 54920.85 88888.00 2014-04-21 02:49:01.625 111 12599.77 88.22 54920.88 88888.00 2014-04-21 02:49:01.750 111 12599.77 88.25 54920.93 88888.00 2014-04-21 02:49:01.875 111 12599.73 88.28 54920.95 88888.00 2014-04-21 02:49:02.000 111 12599.70 88.28 54920.97 88888.00 2014-04-21 02:49:02.125 111 12599.65 88.28 54920.97 88888.00 2014-04-21 02:49:02.250 111 12599.62 88.35 54921.05 88888.00 2014-04-21 02:49:02.375 111 12599.62 88.35 54921.07 88888.00 2014-04-21 02:49:02.500 111 12599.65 88.35 54921.10 88888.00 2014-04-21 02:49:02.625 111 12599.67 88.38 54921.12 88888.00 2014-04-21 02:49:02.750 111 12599.62 88.42 54921.18 88888.00 2014-04-21 02:49:02.875 111 12599.55 88.42 54921.20 88888.00 2014-04-21 02:49:03.000 111 12599.52 88.40 54921.22 88888.00 2014-04-21 02:49:03.125 111 12599.52 88.42 54921.28 88888.00 2014-04-21 02:49:03.250 111 12599.52 88.47 54921.30 88888.00 2014-04-21 02:49:03.375 111 12599.48 88.47 54921.32 88888.00 2014-04-21 02:49:03.500 111 12599.45 88.50 54921.40 88888.00 2014-04-21 02:49:03.625 111 12599.48 88.50 54921.43 88888.00 2014-04-21 02:49:03.750 111 12599.48 88.53 54921.43 88888.00 2014-04-21 02:49:03.875 111 12599.40 88.55 54921.45 88888.00 2014-04-21 02:49:04.000 111 12599.38 88.58 54921.50 88888.00 2014-04-21 02:49:04.125 111 12599.40 88.60 54921.55 88888.00 2014-04-21 02:49:04.250 111 12599.38 88.58 54921.57 88888.00 2014-04-21 02:49:04.375 111 12599.40 88.60 54921.60 88888.00 2014-04-21 02:49:04.500 111 12599.40 88.65 54921.62 88888.00 2014-04-21 02:49:04.625 111 12599.38 88.65 54921.65 88888.00 2014-04-21 02:49:04.750 111 12599.40 88.65 54921.70 88888.00 2014-04-21 02:49:04.875 111 12599.48 88.65 54921.70 88888.00 2014-04-21 02:49:05.000 111 12599.40 88.62 54921.72 88888.00 2014-04-21 02:49:05.125 111 12599.33 88.62 54921.75 88888.00 2014-04-21 02:49:05.250 111 12599.38 88.62 54921.80 88888.00 2014-04-21 02:49:05.375 111 12599.48 88.62 54921.82 88888.00 2014-04-21 02:49:05.500 111 12599.45 88.60 54921.85 88888.00 2014-04-21 02:49:05.625 111 12599.40 88.62 54921.90 88888.00 2014-04-21 02:49:05.750 111 12599.42 88.67 54921.90 88888.00 2014-04-21 02:49:05.875 111 12599.42 88.67 54921.97 88888.00 2014-04-21 02:49:06.000 111 12599.45 88.67 54921.97 88888.00 2014-04-21 02:49:06.125 111 12599.40 88.65 54922.03 88888.00 2014-04-21 02:49:06.250 111 12599.33 88.65 54922.03 88888.00 2014-04-21 02:49:06.375 111 12599.33 88.70 54922.07 88888.00 2014-04-21 02:49:06.500 111 12599.30 88.67 54922.10 88888.00 2014-04-21 02:49:06.625 111 12599.20 88.70 54922.15 88888.00 2014-04-21 02:49:06.750 111 12599.10 88.67 54922.15 88888.00 2014-04-21 02:49:06.875 111 12599.10 88.65 54922.18 88888.00 2014-04-21 02:49:07.000 111 12599.15 88.65 54922.18 88888.00 2014-04-21 02:49:07.125 111 12599.12 88.67 54922.22 88888.00 2014-04-21 02:49:07.250 111 12599.08 88.70 54922.30 88888.00 2014-04-21 02:49:07.375 111 12599.15 88.67 54922.30 88888.00 2014-04-21 02:49:07.500 111 12599.15 88.70 54922.32 88888.00 2014-04-21 02:49:07.625 111 12599.10 88.67 54922.32 88888.00 2014-04-21 02:49:07.750 111 12599.05 88.67 54922.38 88888.00 2014-04-21 02:49:07.875 111 12599.00 88.67 54922.40 88888.00 2014-04-21 02:49:08.000 111 12598.98 88.67 54922.43 88888.00 2014-04-21 02:49:08.125 111 12598.95 88.70 54922.45 88888.00 2014-04-21 02:49:08.250 111 12598.90 88.72 54922.50 88888.00 2014-04-21 02:49:08.375 111 12598.88 88.72 54922.47 88888.00 2014-04-21 02:49:08.500 111 12598.77 88.75 54922.53 88888.00 2014-04-21 02:49:08.625 111 12598.67 88.75 54922.55 88888.00 2014-04-21 02:49:08.750 111 12598.73 88.75 54922.55 88888.00 2014-04-21 02:49:08.875 111 12598.75 88.80 54922.57 88888.00 2014-04-21 02:49:09.000 111 12598.70 88.85 54922.62 88888.00 2014-04-21 02:49:09.125 111 12598.65 88.85 54922.68 88888.00 2014-04-21 02:49:09.250 111 12598.62 88.83 54922.72 88888.00 2014-04-21 02:49:09.375 111 12598.70 88.85 54922.72 88888.00 2014-04-21 02:49:09.500 111 12598.67 88.90 54922.78 88888.00 2014-04-21 02:49:09.625 111 12598.67 88.92 54922.80 88888.00 2014-04-21 02:49:09.750 111 12598.65 88.97 54922.80 88888.00 2014-04-21 02:49:09.875 111 12598.62 89.00 54922.88 88888.00 2014-04-21 02:49:10.000 111 12598.60 89.03 54922.88 88888.00 2014-04-21 02:49:10.125 111 12598.60 89.08 54922.93 88888.00 2014-04-21 02:49:10.250 111 12598.52 89.10 54922.95 88888.00 2014-04-21 02:49:10.375 111 12598.45 89.15 54922.97 88888.00 2014-04-21 02:49:10.500 111 12598.45 89.17 54923.00 88888.00 2014-04-21 02:49:10.625 111 12598.50 89.22 54923.03 88888.00 2014-04-21 02:49:10.750 111 12598.48 89.25 54923.07 88888.00 2014-04-21 02:49:10.875 111 12598.38 89.28 54923.07 88888.00 2014-04-21 02:49:11.000 111 12598.38 89.30 54923.10 88888.00 2014-04-21 02:49:11.125 111 12598.45 89.35 54923.12 88888.00 2014-04-21 02:49:11.250 111 12598.45 89.35 54923.18 88888.00 2014-04-21 02:49:11.375 111 12598.48 89.42 54923.18 88888.00 2014-04-21 02:49:11.500 111 12598.50 89.47 54923.20 88888.00 2014-04-21 02:49:11.625 111 12598.52 89.53 54923.22 88888.00 2014-04-21 02:49:11.750 111 12598.50 89.53 54923.25 88888.00 2014-04-21 02:49:11.875 111 12598.55 89.53 54923.28 88888.00 2014-04-21 02:49:12.000 111 12598.52 89.55 54923.28 88888.00 2014-04-21 02:49:12.125 111 12598.50 89.58 54923.32 88888.00 2014-04-21 02:49:12.250 111 12598.45 89.60 54923.35 88888.00 2014-04-21 02:49:12.375 111 12598.45 89.65 54923.38 88888.00 2014-04-21 02:49:12.500 111 12598.45 89.67 54923.38 88888.00 2014-04-21 02:49:12.625 111 12598.45 89.67 54923.40 88888.00 2014-04-21 02:49:12.750 111 12598.48 89.72 54923.43 88888.00 2014-04-21 02:49:12.875 111 12598.50 89.75 54923.43 88888.00 2014-04-21 02:49:13.000 111 12598.45 89.75 54923.43 88888.00 2014-04-21 02:49:13.125 111 12598.42 89.75 54923.45 88888.00 2014-04-21 02:49:13.250 111 12598.48 89.78 54923.50 88888.00 2014-04-21 02:49:13.375 111 12598.52 89.80 54923.50 88888.00 2014-04-21 02:49:13.500 111 12598.52 89.80 54923.53 88888.00 2014-04-21 02:49:13.625 111 12598.60 89.83 54923.57 88888.00 2014-04-21 02:49:13.750 111 12598.67 89.83 54923.60 88888.00 2014-04-21 02:49:13.875 111 12598.62 89.88 54923.62 88888.00 2014-04-21 02:49:14.000 111 12598.58 89.90 54923.62 88888.00 2014-04-21 02:49:14.125 111 12598.55 89.88 54923.65 88888.00 2014-04-21 02:49:14.250 111 12598.52 89.90 54923.68 88888.00 2014-04-21 02:49:14.375 111 12598.58 89.92 54923.70 88888.00 2014-04-21 02:49:14.500 111 12598.62 89.92 54923.72 88888.00 2014-04-21 02:49:14.625 111 12598.60 89.95 54923.75 88888.00 2014-04-21 02:49:14.750 111 12598.58 90.00 54923.78 88888.00 2014-04-21 02:49:14.875 111 12598.55 90.00 54923.78 88888.00 2014-04-21 02:49:15.000 111 12598.58 90.03 54923.80 88888.00 2014-04-21 02:49:15.125 111 12598.62 90.00 54923.80 88888.00 2014-04-21 02:49:15.250 111 12598.58 90.00 54923.80 88888.00 2014-04-21 02:49:15.375 111 12598.50 90.08 54923.85 88888.00 2014-04-21 02:49:15.500 111 12598.50 90.08 54923.88 88888.00 2014-04-21 02:49:15.625 111 12598.52 90.08 54923.88 88888.00 2014-04-21 02:49:15.750 111 12598.52 90.10 54923.93 88888.00 2014-04-21 02:49:15.875 111 12598.52 90.12 54923.95 88888.00 2014-04-21 02:49:16.000 111 12598.55 90.15 54923.97 88888.00 2014-04-21 02:49:16.125 111 12598.52 90.20 54923.97 88888.00 2014-04-21 02:49:16.250 111 12598.48 90.22 54924.00 88888.00 2014-04-21 02:49:16.375 111 12598.48 90.28 54924.00 88888.00 2014-04-21 02:49:16.500 111 12598.48 90.30 54924.03 88888.00 2014-04-21 02:49:16.625 111 12598.45 90.35 54924.05 88888.00 2014-04-21 02:49:16.750 111 12598.40 90.35 54924.05 88888.00 2014-04-21 02:49:16.875 111 12598.42 90.35 54924.05 88888.00 2014-04-21 02:49:17.000 111 12598.48 90.42 54924.10 88888.00 2014-04-21 02:49:17.125 111 12598.45 90.50 54924.12 88888.00 2014-04-21 02:49:17.250 111 12598.45 90.53 54924.15 88888.00 2014-04-21 02:49:17.375 111 12598.50 90.55 54924.20 88888.00 2014-04-21 02:49:17.500 111 12598.52 90.60 54924.20 88888.00 2014-04-21 02:49:17.625 111 12598.48 90.67 54924.22 88888.00 2014-04-21 02:49:17.750 111 12598.42 90.72 54924.22 88888.00 2014-04-21 02:49:17.875 111 12598.45 90.75 54924.28 88888.00 2014-04-21 02:49:18.000 111 12598.48 90.83 54924.25 88888.00 2014-04-21 02:49:18.125 111 12598.52 90.88 54924.28 88888.00 2014-04-21 02:49:18.250 111 12598.52 90.90 54924.32 88888.00 2014-04-21 02:49:18.375 111 12598.55 90.95 54924.35 88888.00 2014-04-21 02:49:18.500 111 12598.52 91.05 54924.32 88888.00 2014-04-21 02:49:18.625 111 12598.50 91.12 54924.38 88888.00 2014-04-21 02:49:18.750 111 12598.52 91.15 54924.40 88888.00 2014-04-21 02:49:18.875 111 12598.60 91.20 54924.43 88888.00 2014-04-21 02:49:19.000 111 12598.67 91.25 54924.45 88888.00 2014-04-21 02:49:19.125 111 12598.62 91.28 54924.45 88888.00 2014-04-21 02:49:19.250 111 12598.52 91.30 54924.45 88888.00 2014-04-21 02:49:19.375 111 12598.55 91.33 54924.47 88888.00 2014-04-21 02:49:19.500 111 12598.65 91.35 54924.47 88888.00 2014-04-21 02:49:19.625 111 12598.65 91.38 54924.53 88888.00 2014-04-21 02:49:19.750 111 12598.67 91.42 54924.53 88888.00 2014-04-21 02:49:19.875 111 12598.62 91.45 54924.55 88888.00 2014-04-21 02:49:20.000 111 12598.62 91.50 54924.55 88888.00 2014-04-21 02:49:20.125 111 12598.67 91.53 54924.60 88888.00 2014-04-21 02:49:20.250 111 12598.70 91.53 54924.65 88888.00 2014-04-21 02:49:20.375 111 12598.80 91.58 54924.62 88888.00 2014-04-21 02:49:20.500 111 12598.90 91.62 54924.68 88888.00 2014-04-21 02:49:20.625 111 12598.85 91.62 54924.68 88888.00 2014-04-21 02:49:20.750 111 12598.83 91.67 54924.70 88888.00 2014-04-21 02:49:20.875 111 12598.85 91.70 54924.72 88888.00 2014-04-21 02:49:21.000 111 12598.88 91.75 54924.75 88888.00 2014-04-21 02:49:21.125 111 12598.85 91.78 54924.75 88888.00 2014-04-21 02:49:21.250 111 12598.90 91.78 54924.75 88888.00 2014-04-21 02:49:21.375 111 12598.95 91.80 54924.75 88888.00 2014-04-21 02:49:21.500 111 12598.88 91.83 54924.78 88888.00 2014-04-21 02:49:21.625 111 12598.85 91.85 54924.78 88888.00 2014-04-21 02:49:21.750 111 12598.88 91.88 54924.80 88888.00 2014-04-21 02:49:21.875 111 12598.95 91.90 54924.85 88888.00 2014-04-21 02:49:22.000 111 12598.95 91.90 54924.85 88888.00 2014-04-21 02:49:22.125 111 12598.92 91.95 54924.85 88888.00 2014-04-21 02:49:22.250 111 12598.95 91.95 54924.85 88888.00 2014-04-21 02:49:22.375 111 12598.98 92.03 54924.88 88888.00 2014-04-21 02:49:22.500 111 12599.00 92.03 54924.90 88888.00 2014-04-21 02:49:22.625 111 12599.00 92.00 54924.88 88888.00 2014-04-21 02:49:22.750 111 12598.98 92.03 54924.88 88888.00 2014-04-21 02:49:22.875 111 12598.95 92.05 54924.90 88888.00 2014-04-21 02:49:23.000 111 12598.95 92.08 54924.93 88888.00 2014-04-21 02:49:23.125 111 12598.98 92.10 54924.93 88888.00 2014-04-21 02:49:23.250 111 12598.95 92.10 54924.93 88888.00 2014-04-21 02:49:23.375 111 12598.95 92.12 54924.93 88888.00 2014-04-21 02:49:23.500 111 12598.98 92.15 54924.93 88888.00 2014-04-21 02:49:23.625 111 12599.05 92.20 54924.95 88888.00 2014-04-21 02:49:23.750 111 12599.08 92.22 54924.95 88888.00 2014-04-21 02:49:23.875 111 12599.10 92.25 54924.95 88888.00 2014-04-21 02:49:24.000 111 12599.10 92.30 54924.97 88888.00 2014-04-21 02:49:24.125 111 12599.08 92.33 54925.00 88888.00 2014-04-21 02:49:24.250 111 12599.02 92.33 54925.03 88888.00 2014-04-21 02:49:24.375 111 12599.05 92.38 54925.05 88888.00 2014-04-21 02:49:24.500 111 12599.08 92.42 54925.07 88888.00 2014-04-21 02:49:24.625 111 12599.08 92.53 54925.07 88888.00 2014-04-21 02:49:24.750 111 12599.12 92.55 54925.10 88888.00 2014-04-21 02:49:24.875 111 12599.20 92.58 54925.05 88888.00 2014-04-21 02:49:25.000 111 12599.20 92.58 54925.03 88888.00 2014-04-21 02:49:25.125 111 12599.25 92.62 54925.10 88888.00 2014-04-21 02:49:25.250 111 12599.23 92.65 54925.10 88888.00 2014-04-21 02:49:25.375 111 12599.27 92.70 54925.10 88888.00 2014-04-21 02:49:25.500 111 12599.27 92.75 54925.10 88888.00 2014-04-21 02:49:25.625 111 12599.33 92.80 54925.15 88888.00 2014-04-21 02:49:25.750 111 12599.35 92.85 54925.18 88888.00 2014-04-21 02:49:25.875 111 12599.35 92.88 54925.18 88888.00 2014-04-21 02:49:26.000 111 12599.35 92.90 54925.18 88888.00 2014-04-21 02:49:26.125 111 12599.27 92.95 54925.20 88888.00 2014-04-21 02:49:26.250 111 12599.33 92.97 54925.22 88888.00 2014-04-21 02:49:26.375 111 12599.35 93.03 54925.22 88888.00 2014-04-21 02:49:26.500 111 12599.38 93.08 54925.25 88888.00 2014-04-21 02:49:26.625 111 12599.35 93.12 54925.28 88888.00 2014-04-21 02:49:26.750 111 12599.38 93.15 54925.28 88888.00 2014-04-21 02:49:26.875 111 12599.45 93.17 54925.25 88888.00 2014-04-21 02:49:27.000 111 12599.50 93.20 54925.28 88888.00 2014-04-21 02:49:27.125 111 12599.55 93.22 54925.30 88888.00 2014-04-21 02:49:27.250 111 12599.58 93.30 54925.30 88888.00 2014-04-21 02:49:27.375 111 12599.65 93.35 54925.32 88888.00 2014-04-21 02:49:27.500 111 12599.70 93.35 54925.30 88888.00 2014-04-21 02:49:27.625 111 12599.75 93.42 54925.32 88888.00 2014-04-21 02:49:27.750 111 12599.75 93.50 54925.35 88888.00 2014-04-21 02:49:27.875 111 12599.70 93.55 54925.38 88888.00 2014-04-21 02:49:28.000 111 12599.67 93.58 54925.35 88888.00 2014-04-21 02:49:28.125 111 12599.67 93.58 54925.38 88888.00 2014-04-21 02:49:28.250 111 12599.75 93.60 54925.40 88888.00 2014-04-21 02:49:28.375 111 12599.85 93.67 54925.40 88888.00 2014-04-21 02:49:28.500 111 12599.90 93.70 54925.40 88888.00 2014-04-21 02:49:28.625 111 12599.92 93.75 54925.40 88888.00 2014-04-21 02:49:28.750 111 12599.95 93.80 54925.40 88888.00 2014-04-21 02:49:28.875 111 12600.05 93.88 54925.43 88888.00 2014-04-21 02:49:29.000 111 12600.10 93.90 54925.45 88888.00 2014-04-21 02:49:29.125 111 12600.12 93.95 54925.45 88888.00 2014-04-21 02:49:29.250 111 12600.10 93.97 54925.47 88888.00 2014-04-21 02:49:29.375 111 12600.15 94.03 54925.47 88888.00 2014-04-21 02:49:29.500 111 12600.23 94.10 54925.47 88888.00 2014-04-21 02:49:29.625 111 12600.23 94.15 54925.47 88888.00 2014-04-21 02:49:29.750 111 12600.25 94.17 54925.50 88888.00 2014-04-21 02:49:29.875 111 12600.35 94.22 54925.50 88888.00 2014-04-21 02:49:30.000 111 12600.42 94.25 54925.50 88888.00 2014-04-21 02:49:30.125 111 12600.42 94.30 54925.50 88888.00 2014-04-21 02:49:30.250 111 12600.40 94.33 54925.50 88888.00 2014-04-21 02:49:30.375 111 12600.42 94.35 54925.50 88888.00 2014-04-21 02:49:30.500 111 12600.48 94.38 54925.50 88888.00 2014-04-21 02:49:30.625 111 12600.50 94.40 54925.55 88888.00 2014-04-21 02:49:30.750 111 12600.58 94.42 54925.55 88888.00 2014-04-21 02:49:30.875 111 12600.62 94.45 54925.55 88888.00 2014-04-21 02:49:31.000 111 12600.62 94.47 54925.55 88888.00 2014-04-21 02:49:31.125 111 12600.65 94.53 54925.55 88888.00 2014-04-21 02:49:31.250 111 12600.65 94.53 54925.57 88888.00 2014-04-21 02:49:31.375 111 12600.70 94.55 54925.60 88888.00 2014-04-21 02:49:31.500 111 12600.80 94.60 54925.62 88888.00 2014-04-21 02:49:31.625 111 12600.85 94.62 54925.60 88888.00 2014-04-21 02:49:31.750 111 12600.85 94.62 54925.57 88888.00 2014-04-21 02:49:31.875 111 12600.83 94.65 54925.60 88888.00 2014-04-21 02:49:32.000 111 12600.80 94.65 54925.57 88888.00 2014-04-21 02:49:32.125 111 12600.85 94.67 54925.60 88888.00 2014-04-21 02:49:32.250 111 12600.90 94.75 54925.62 88888.00 2014-04-21 02:49:32.375 111 12600.95 94.78 54925.62 88888.00 2014-04-21 02:49:32.500 111 12600.95 94.72 54925.62 88888.00 2014-04-21 02:49:32.625 111 12601.00 94.70 54925.62 88888.00 2014-04-21 02:49:32.750 111 12601.05 94.75 54925.62 88888.00 2014-04-21 02:49:32.875 111 12601.12 94.78 54925.65 88888.00 2014-04-21 02:49:33.000 111 12601.17 94.78 54925.65 88888.00 2014-04-21 02:49:33.125 111 12601.15 94.78 54925.65 88888.00 2014-04-21 02:49:33.250 111 12601.15 94.75 54925.68 88888.00 2014-04-21 02:49:33.375 111 12601.23 94.80 54925.68 88888.00 2014-04-21 02:49:33.500 111 12601.25 94.85 54925.68 88888.00 2014-04-21 02:49:33.625 111 12601.25 94.83 54925.68 88888.00 2014-04-21 02:49:33.750 111 12601.30 94.83 54925.70 88888.00 2014-04-21 02:49:33.875 111 12601.38 94.85 54925.70 88888.00 2014-04-21 02:49:34.000 111 12601.48 94.83 54925.72 88888.00 2014-04-21 02:49:34.125 111 12601.50 94.83 54925.72 88888.00 2014-04-21 02:49:34.250 111 12601.45 94.83 54925.75 88888.00 2014-04-21 02:49:34.375 111 12601.45 94.83 54925.75 88888.00 2014-04-21 02:49:34.500 111 12601.48 94.85 54925.75 88888.00 2014-04-21 02:49:34.625 111 12601.52 94.90 54925.78 88888.00 2014-04-21 02:49:34.750 111 12601.55 94.90 54925.78 88888.00 2014-04-21 02:49:34.875 111 12601.55 94.90 54925.80 88888.00 2014-04-21 02:49:35.000 111 12601.55 94.88 54925.78 88888.00 2014-04-21 02:49:35.125 111 12601.58 94.90 54925.80 88888.00 2014-04-21 02:49:35.250 111 12601.60 94.92 54925.80 88888.00 2014-04-21 02:49:35.375 111 12601.67 94.97 54925.82 88888.00 2014-04-21 02:49:35.500 111 12601.67 94.97 54925.82 88888.00 2014-04-21 02:49:35.625 111 12601.62 95.00 54925.85 88888.00 2014-04-21 02:49:35.750 111 12601.65 94.97 54925.85 88888.00 2014-04-21 02:49:35.875 111 12601.73 95.00 54925.85 88888.00 2014-04-21 02:49:36.000 111 12601.70 95.03 54925.85 88888.00 2014-04-21 02:49:36.125 111 12601.75 95.05 54925.88 88888.00 2014-04-21 02:49:36.250 111 12601.77 95.03 54925.88 88888.00 2014-04-21 02:49:36.375 111 12601.80 95.05 54925.85 88888.00 2014-04-21 02:49:36.500 111 12601.85 95.08 54925.88 88888.00 2014-04-21 02:49:36.625 111 12601.90 95.12 54925.90 88888.00 2014-04-21 02:49:36.750 111 12601.95 95.15 54925.95 88888.00 2014-04-21 02:49:36.875 111 12601.92 95.15 54925.93 88888.00 2014-04-21 02:49:37.000 111 12601.95 95.15 54925.90 88888.00 2014-04-21 02:49:37.125 111 12601.98 95.17 54925.93 88888.00 2014-04-21 02:49:37.250 111 12602.00 95.17 54925.95 88888.00 2014-04-21 02:49:37.375 111 12602.05 95.22 54925.95 88888.00 2014-04-21 02:49:37.500 111 12602.10 95.22 54925.97 88888.00 2014-04-21 02:49:37.625 111 12602.15 95.22 54926.00 88888.00 2014-04-21 02:49:37.750 111 12602.15 95.20 54926.00 88888.00 2014-04-21 02:49:37.875 111 12602.15 95.20 54926.03 88888.00 2014-04-21 02:49:38.000 111 12602.15 95.25 54926.00 88888.00 2014-04-21 02:49:38.125 111 12602.17 95.28 54926.05 88888.00 2014-04-21 02:49:38.250 111 12602.20 95.35 54926.03 88888.00 2014-04-21 02:49:38.375 111 12602.25 95.38 54926.03 88888.00 2014-04-21 02:49:38.500 111 12602.27 95.35 54926.05 88888.00 2014-04-21 02:49:38.625 111 12602.33 95.33 54926.05 88888.00 2014-04-21 02:49:38.750 111 12602.40 95.40 54926.05 88888.00 2014-04-21 02:49:38.875 111 12602.42 95.47 54926.05 88888.00 2014-04-21 02:49:39.000 111 12602.45 95.47 54926.05 88888.00 2014-04-21 02:49:39.125 111 12602.50 95.47 54926.07 88888.00 2014-04-21 02:49:39.250 111 12602.55 95.50 54926.07 88888.00 2014-04-21 02:49:39.375 111 12602.58 95.58 54926.10 88888.00 2014-04-21 02:49:39.500 111 12602.62 95.60 54926.10 88888.00 2014-04-21 02:49:39.625 111 12602.60 95.62 54926.10 88888.00 2014-04-21 02:49:39.750 111 12602.58 95.62 54926.12 88888.00 2014-04-21 02:49:39.875 111 12602.60 95.62 54926.12 88888.00 2014-04-21 02:49:40.000 111 12602.65 95.67 54926.15 88888.00 2014-04-21 02:49:40.125 111 12602.67 95.67 54926.18 88888.00 2014-04-21 02:49:40.250 111 12602.73 95.70 54926.18 88888.00 2014-04-21 02:49:40.375 111 12602.80 95.75 54926.18 88888.00 2014-04-21 02:49:40.500 111 12602.80 95.75 54926.20 88888.00 2014-04-21 02:49:40.625 111 12602.83 95.78 54926.25 88888.00 2014-04-21 02:49:40.750 111 12602.88 95.80 54926.25 88888.00 2014-04-21 02:49:40.875 111 12602.88 95.80 54926.25 88888.00 2014-04-21 02:49:41.000 111 12602.92 95.83 54926.25 88888.00 2014-04-21 02:49:41.125 111 12603.00 95.83 54926.28 88888.00 2014-04-21 02:49:41.250 111 12603.12 95.83 54926.30 88888.00 2014-04-21 02:49:41.375 111 12603.12 95.88 54926.32 88888.00 2014-04-21 02:49:41.500 111 12603.05 95.90 54926.32 88888.00 2014-04-21 02:49:41.625 111 12603.05 95.92 54926.32 88888.00 2014-04-21 02:49:41.750 111 12603.05 95.90 54926.32 88888.00 2014-04-21 02:49:41.875 111 12603.00 95.88 54926.32 88888.00 2014-04-21 02:49:42.000 111 12603.05 95.92 54926.32 88888.00 2014-04-21 02:49:42.125 111 12603.08 95.92 54926.38 88888.00 2014-04-21 02:49:42.250 111 12603.10 95.92 54926.40 88888.00 2014-04-21 02:49:42.375 111 12603.10 95.92 54926.40 88888.00 2014-04-21 02:49:42.500 111 12603.10 95.95 54926.40 88888.00 2014-04-21 02:49:42.625 111 12603.17 95.92 54926.43 88888.00 2014-04-21 02:49:42.750 111 12603.23 95.90 54926.43 88888.00 2014-04-21 02:49:42.875 111 12603.23 95.92 54926.43 88888.00 2014-04-21 02:49:43.000 111 12603.20 95.95 54926.43 88888.00 2014-04-21 02:49:43.125 111 12603.20 95.92 54926.43 88888.00 2014-04-21 02:49:43.250 111 12603.27 95.90 54926.45 88888.00 2014-04-21 02:49:43.375 111 12603.33 95.95 54926.47 88888.00 2014-04-21 02:49:43.500 111 12603.27 95.95 54926.53 88888.00 2014-04-21 02:49:43.625 111 12603.27 95.95 54926.53 88888.00 2014-04-21 02:49:43.750 111 12603.27 95.92 54926.50 88888.00 2014-04-21 02:49:43.875 111 12603.27 95.90 54926.53 88888.00 2014-04-21 02:49:44.000 111 12603.35 95.90 54926.53 88888.00 2014-04-21 02:49:44.125 111 12603.38 95.92 54926.53 88888.00 2014-04-21 02:49:44.250 111 12603.35 95.92 54926.55 88888.00 2014-04-21 02:49:44.375 111 12603.38 95.92 54926.55 88888.00 2014-04-21 02:49:44.500 111 12603.40 95.92 54926.57 88888.00 2014-04-21 02:49:44.625 111 12603.52 95.97 54926.57 88888.00 2014-04-21 02:49:44.750 111 12603.58 96.00 54926.60 88888.00 2014-04-21 02:49:44.875 111 12603.55 96.03 54926.60 88888.00 2014-04-21 02:49:45.000 111 12603.52 96.00 54926.57 88888.00 2014-04-21 02:49:45.125 111 12603.55 95.97 54926.60 88888.00 2014-04-21 02:49:45.250 111 12603.55 95.97 54926.60 88888.00 2014-04-21 02:49:45.375 111 12603.62 96.00 54926.60 88888.00 2014-04-21 02:49:45.500 111 12603.67 96.00 54926.62 88888.00 2014-04-21 02:49:45.625 111 12603.70 96.05 54926.62 88888.00 2014-04-21 02:49:45.750 111 12603.73 96.05 54926.65 88888.00 2014-04-21 02:49:45.875 111 12603.73 96.05 54926.65 88888.00 2014-04-21 02:49:46.000 111 12603.75 96.08 54926.62 88888.00 2014-04-21 02:49:46.125 111 12603.75 96.10 54926.68 88888.00 2014-04-21 02:49:46.250 111 12603.83 96.10 54926.70 88888.00 2014-04-21 02:49:46.375 111 12603.92 96.12 54926.70 88888.00 2014-04-21 02:49:46.500 111 12603.98 96.15 54926.70 88888.00 2014-04-21 02:49:46.625 111 12603.98 96.15 54926.68 88888.00 2014-04-21 02:49:46.750 111 12603.95 96.15 54926.70 88888.00 2014-04-21 02:49:46.875 111 12604.00 96.20 54926.72 88888.00 2014-04-21 02:49:47.000 111 12604.02 96.20 54926.72 88888.00 2014-04-21 02:49:47.125 111 12604.00 96.20 54926.75 88888.00 2014-04-21 02:49:47.250 111 12604.05 96.22 54926.75 88888.00 2014-04-21 02:49:47.375 111 12604.12 96.30 54926.78 88888.00 2014-04-21 02:49:47.500 111 12604.15 96.33 54926.80 88888.00 2014-04-21 02:49:47.625 111 12604.17 96.33 54926.80 88888.00 2014-04-21 02:49:47.750 111 12604.20 96.33 54926.80 88888.00 2014-04-21 02:49:47.875 111 12604.23 96.33 54926.82 88888.00 2014-04-21 02:49:48.000 111 12604.27 96.35 54926.82 88888.00 2014-04-21 02:49:48.125 111 12604.23 96.40 54926.88 88888.00 2014-04-21 02:49:48.250 111 12604.20 96.42 54926.88 88888.00 2014-04-21 02:49:48.375 111 12604.27 96.45 54926.85 88888.00 2014-04-21 02:49:48.500 111 12604.33 96.47 54926.85 88888.00 2014-04-21 02:49:48.625 111 12604.33 96.45 54926.88 88888.00 2014-04-21 02:49:48.750 111 12604.40 96.47 54926.88 88888.00 2014-04-21 02:49:48.875 111 12604.42 96.53 54926.90 88888.00 2014-04-21 02:49:49.000 111 12604.48 96.58 54926.90 88888.00 2014-04-21 02:49:49.125 111 12604.48 96.55 54926.95 88888.00 2014-04-21 02:49:49.250 111 12604.45 96.55 54926.95 88888.00 2014-04-21 02:49:49.375 111 12604.45 96.60 54926.97 88888.00 2014-04-21 02:49:49.500 111 12604.50 96.65 54927.00 88888.00 2014-04-21 02:49:49.625 111 12604.48 96.70 54927.00 88888.00 2014-04-21 02:49:49.750 111 12604.48 96.70 54927.00 88888.00 2014-04-21 02:49:49.875 111 12604.45 96.72 54927.03 88888.00 2014-04-21 02:49:50.000 111 12604.48 96.72 54927.00 88888.00 2014-04-21 02:49:50.125 111 12604.45 96.75 54927.03 88888.00 2014-04-21 02:49:50.250 111 12604.52 96.80 54927.07 88888.00 2014-04-21 02:49:50.375 111 12604.62 96.83 54927.07 88888.00 2014-04-21 02:49:50.500 111 12604.62 96.83 54927.07 88888.00 2014-04-21 02:49:50.625 111 12604.65 96.85 54927.07 88888.00 2014-04-21 02:49:50.750 111 12604.62 96.88 54927.10 88888.00 2014-04-21 02:49:50.875 111 12604.62 96.90 54927.10 88888.00 2014-04-21 02:49:51.000 111 12604.65 96.92 54927.12 88888.00 2014-04-21 02:49:51.125 111 12604.70 96.97 54927.15 88888.00 2014-04-21 02:49:51.250 111 12604.70 96.97 54927.18 88888.00 2014-04-21 02:49:51.375 111 12604.73 96.97 54927.15 88888.00 2014-04-21 02:49:51.500 111 12604.85 97.05 54927.15 88888.00 2014-04-21 02:49:51.625 111 12604.85 97.08 54927.18 88888.00 2014-04-21 02:49:51.750 111 12604.80 97.10 54927.18 88888.00 2014-04-21 02:49:51.875 111 12604.75 97.08 54927.18 88888.00 2014-04-21 02:49:52.000 111 12604.77 97.08 54927.18 88888.00 2014-04-21 02:49:52.125 111 12604.83 97.10 54927.20 88888.00 2014-04-21 02:49:52.250 111 12604.75 97.10 54927.22 88888.00 2014-04-21 02:49:52.375 111 12604.75 97.15 54927.25 88888.00 2014-04-21 02:49:52.500 111 12604.73 97.17 54927.25 88888.00 2014-04-21 02:49:52.625 111 12604.75 97.20 54927.25 88888.00 2014-04-21 02:49:52.750 111 12604.85 97.22 54927.25 88888.00 2014-04-21 02:49:52.875 111 12604.88 97.22 54927.22 88888.00 2014-04-21 02:49:53.000 111 12604.92 97.22 54927.28 88888.00 2014-04-21 02:49:53.125 111 12604.95 97.28 54927.30 88888.00 2014-04-21 02:49:53.250 111 12604.92 97.28 54927.30 88888.00 2014-04-21 02:49:53.375 111 12604.95 97.28 54927.28 88888.00 2014-04-21 02:49:53.500 111 12604.95 97.33 54927.28 88888.00 2014-04-21 02:49:53.625 111 12605.02 97.33 54927.28 88888.00 2014-04-21 02:49:53.750 111 12605.10 97.40 54927.32 88888.00 2014-04-21 02:49:53.875 111 12605.12 97.42 54927.30 88888.00 2014-04-21 02:49:54.000 111 12605.15 97.38 54927.30 88888.00 2014-04-21 02:49:54.125 111 12605.17 97.38 54927.32 88888.00 2014-04-21 02:49:54.250 111 12605.25 97.38 54927.35 88888.00 2014-04-21 02:49:54.375 111 12605.30 97.40 54927.32 88888.00 2014-04-21 02:49:54.500 111 12605.38 97.42 54927.32 88888.00 2014-04-21 02:49:54.625 111 12605.48 97.42 54927.35 88888.00 2014-04-21 02:49:54.750 111 12605.50 97.40 54927.38 88888.00 2014-04-21 02:49:54.875 111 12605.52 97.45 54927.38 88888.00 2014-04-21 02:49:55.000 111 12605.58 97.45 54927.32 88888.00 2014-04-21 02:49:55.125 111 12605.55 97.45 54927.32 88888.00 2014-04-21 02:49:55.250 111 12605.58 97.47 54927.35 88888.00 2014-04-21 02:49:55.375 111 12605.62 97.47 54927.35 88888.00 2014-04-21 02:49:55.500 111 12605.62 97.45 54927.35 88888.00 2014-04-21 02:49:55.625 111 12605.65 97.45 54927.32 88888.00 2014-04-21 02:49:55.750 111 12605.83 97.50 54927.38 88888.00 2014-04-21 02:49:55.875 111 12606.00 97.47 54927.38 88888.00 2014-04-21 02:49:56.000 111 12605.95 97.47 54927.40 88888.00 2014-04-21 02:49:56.125 111 12605.85 97.50 54927.43 88888.00 2014-04-21 02:49:56.250 111 12605.85 97.50 54927.43 88888.00 2014-04-21 02:49:56.375 111 12605.95 97.47 54927.43 88888.00 2014-04-21 02:49:56.500 111 12606.02 97.42 54927.40 88888.00 2014-04-21 02:49:56.625 111 12606.08 97.42 54927.43 88888.00 2014-04-21 02:49:56.750 111 12606.17 97.42 54927.45 88888.00 2014-04-21 02:49:56.875 111 12606.23 97.40 54927.47 88888.00 2014-04-21 02:49:57.000 111 12606.27 97.38 54927.47 88888.00 2014-04-21 02:49:57.125 111 12606.30 97.42 54927.50 88888.00 2014-04-21 02:49:57.250 111 12606.30 97.35 54927.50 88888.00 2014-04-21 02:49:57.375 111 12606.42 97.35 54927.50 88888.00 2014-04-21 02:49:57.500 111 12606.48 97.35 54927.53 88888.00 2014-04-21 02:49:57.625 111 12606.50 97.30 54927.50 88888.00 2014-04-21 02:49:57.750 111 12606.55 97.33 54927.47 88888.00 2014-04-21 02:49:57.875 111 12606.62 97.33 54927.50 88888.00 2014-04-21 02:49:58.000 111 12606.62 97.28 54927.53 88888.00 2014-04-21 02:49:58.125 111 12606.65 97.28 54927.50 88888.00 2014-04-21 02:49:58.250 111 12606.67 97.30 54927.53 88888.00 2014-04-21 02:49:58.375 111 12606.75 97.30 54927.53 88888.00 2014-04-21 02:49:58.500 111 12606.90 97.30 54927.53 88888.00 2014-04-21 02:49:58.625 111 12606.90 97.33 54927.55 88888.00 2014-04-21 02:49:58.750 111 12606.95 97.38 54927.57 88888.00 2014-04-21 02:49:58.875 111 12606.98 97.40 54927.60 88888.00 2014-04-21 02:49:59.000 111 12607.02 97.38 54927.57 88888.00 2014-04-21 02:49:59.125 111 12607.05 97.35 54927.55 88888.00 2014-04-21 02:49:59.250 111 12607.08 97.40 54927.60 88888.00 2014-04-21 02:49:59.375 111 12607.12 97.42 54927.57 88888.00 2014-04-21 02:49:59.500 111 12607.15 97.45 54927.57 88888.00 2014-04-21 02:49:59.625 111 12607.25 97.47 54927.60 88888.00 2014-04-21 02:49:59.750 111 12607.27 97.50 54927.62 88888.00 2014-04-21 02:49:59.875 111 12607.25 97.55 54927.62 88888.00 2014-04-21 02:50:00.000 111 12607.27 97.58 54927.62 88888.00 2014-04-21 02:50:00.125 111 12607.27 97.60 54927.65 88888.00 2014-04-21 02:50:00.250 111 12607.27 97.62 54927.65 88888.00 2014-04-21 02:50:00.375 111 12607.38 97.65 54927.68 88888.00 2014-04-21 02:50:00.500 111 12607.48 97.67 54927.68 88888.00 2014-04-21 02:50:00.625 111 12607.50 97.67 54927.68 88888.00 2014-04-21 02:50:00.750 111 12607.52 97.67 54927.65 88888.00 2014-04-21 02:50:00.875 111 12607.60 97.70 54927.68 88888.00 2014-04-21 02:50:01.000 111 12607.70 97.72 54927.68 88888.00 2014-04-21 02:50:01.125 111 12607.73 97.70 54927.70 88888.00 2014-04-21 02:50:01.250 111 12607.70 97.72 54927.72 88888.00 2014-04-21 02:50:01.375 111 12607.73 97.78 54927.72 88888.00 2014-04-21 02:50:01.500 111 12607.83 97.78 54927.78 88888.00 2014-04-21 02:50:01.625 111 12607.85 97.78 54927.75 88888.00 2014-04-21 02:50:01.750 111 12607.83 97.75 54927.75 88888.00 2014-04-21 02:50:01.875 111 12607.85 97.72 54927.75 88888.00 2014-04-21 02:50:02.000 111 12607.92 97.75 54927.72 88888.00 2014-04-21 02:50:02.125 111 12608.00 97.75 54927.75 88888.00 2014-04-21 02:50:02.250 111 12608.08 97.75 54927.78 88888.00 2014-04-21 02:50:02.375 111 12608.12 97.75 54927.75 88888.00 2014-04-21 02:50:02.500 111 12608.10 97.75 54927.72 88888.00 2014-04-21 02:50:02.625 111 12608.17 97.72 54927.75 88888.00 2014-04-21 02:50:02.750 111 12608.27 97.72 54927.78 88888.00 2014-04-21 02:50:02.875 111 12608.35 97.72 54927.75 88888.00 2014-04-21 02:50:03.000 111 12608.45 97.70 54927.78 88888.00 2014-04-21 02:50:03.125 111 12608.52 97.70 54927.80 88888.00 2014-04-21 02:50:03.250 111 12608.62 97.67 54927.82 88888.00 2014-04-21 02:50:03.375 111 12608.73 97.70 54927.82 88888.00 2014-04-21 02:50:03.500 111 12608.73 97.67 54927.80 88888.00 2014-04-21 02:50:03.625 111 12608.70 97.65 54927.82 88888.00 2014-04-21 02:50:03.750 111 12608.73 97.65 54927.82 88888.00 2014-04-21 02:50:03.875 111 12608.73 97.62 54927.85 88888.00 2014-04-21 02:50:04.000 111 12608.83 97.62 54927.80 88888.00 2014-04-21 02:50:04.125 111 12608.92 97.58 54927.82 88888.00 2014-04-21 02:50:04.250 111 12608.98 97.58 54927.85 88888.00 2014-04-21 02:50:04.375 111 12609.08 97.58 54927.85 88888.00 2014-04-21 02:50:04.500 111 12609.12 97.53 54927.85 88888.00 2014-04-21 02:50:04.625 111 12609.17 97.47 54927.82 88888.00 2014-04-21 02:50:04.750 111 12609.23 97.45 54927.82 88888.00 2014-04-21 02:50:04.875 111 12609.27 97.42 54927.80 88888.00 2014-04-21 02:50:05.000 111 12609.35 97.45 54927.85 88888.00 2014-04-21 02:50:05.125 111 12609.35 97.45 54927.85 88888.00 2014-04-21 02:50:05.250 111 12609.30 97.40 54927.85 88888.00 2014-04-21 02:50:05.375 111 12609.38 97.40 54927.82 88888.00 2014-04-21 02:50:05.500 111 12609.48 97.38 54927.82 88888.00 2014-04-21 02:50:05.625 111 12609.60 97.35 54927.82 88888.00 2014-04-21 02:50:05.750 111 12609.62 97.30 54927.85 88888.00 2014-04-21 02:50:05.875 111 12609.65 97.28 54927.82 88888.00 2014-04-21 02:50:06.000 111 12609.73 97.25 54927.85 88888.00 2014-04-21 02:50:06.125 111 12609.77 97.22 54927.88 88888.00 2014-04-21 02:50:06.250 111 12609.80 97.17 54927.88 88888.00 2014-04-21 02:50:06.375 111 12609.88 97.12 54927.85 88888.00 2014-04-21 02:50:06.500 111 12609.92 97.12 54927.85 88888.00 2014-04-21 02:50:06.625 111 12610.08 97.10 54927.88 88888.00 2014-04-21 02:50:06.750 111 12610.17 97.05 54927.88 88888.00 2014-04-21 02:50:06.875 111 12610.25 97.03 54927.90 88888.00 2014-04-21 02:50:07.000 111 12610.27 96.95 54927.88 88888.00 2014-04-21 02:50:07.125 111 12610.27 96.90 54927.88 88888.00 2014-04-21 02:50:07.250 111 12610.33 96.90 54927.88 88888.00 2014-04-21 02:50:07.375 111 12610.42 96.90 54927.90 88888.00 2014-04-21 02:50:07.500 111 12610.40 96.85 54927.90 88888.00 2014-04-21 02:50:07.625 111 12610.42 96.78 54927.93 88888.00 2014-04-21 02:50:07.750 111 12610.58 96.78 54927.93 88888.00 2014-04-21 02:50:07.875 111 12610.70 96.72 54927.95 88888.00 2014-04-21 02:50:08.000 111 12610.77 96.70 54927.93 88888.00 2014-04-21 02:50:08.125 111 12610.88 96.65 54927.93 88888.00 2014-04-21 02:50:08.250 111 12610.90 96.58 54927.93 88888.00 2014-04-21 02:50:08.375 111 12610.98 96.58 54927.93 88888.00 2014-04-21 02:50:08.500 111 12611.05 96.55 54927.93 88888.00 2014-04-21 02:50:08.625 111 12611.12 96.55 54927.95 88888.00 2014-04-21 02:50:08.750 111 12611.20 96.53 54927.95 88888.00 2014-04-21 02:50:08.875 111 12611.20 96.47 54927.93 88888.00 2014-04-21 02:50:09.000 111 12611.20 96.47 54927.95 88888.00 2014-04-21 02:50:09.125 111 12611.30 96.45 54927.97 88888.00 2014-04-21 02:50:09.250 111 12611.38 96.42 54927.97 88888.00 2014-04-21 02:50:09.375 111 12611.38 96.40 54927.95 88888.00 2014-04-21 02:50:09.500 111 12611.42 96.40 54927.97 88888.00 2014-04-21 02:50:09.625 111 12611.52 96.38 54927.97 88888.00 2014-04-21 02:50:09.750 111 12611.58 96.33 54927.97 88888.00 2014-04-21 02:50:09.875 111 12611.60 96.28 54928.00 88888.00 2014-04-21 02:50:10.000 111 12611.65 96.25 54928.00 88888.00 2014-04-21 02:50:10.125 111 12611.77 96.25 54928.03 88888.00 2014-04-21 02:50:10.250 111 12611.88 96.25 54928.05 88888.00 2014-04-21 02:50:10.375 111 12611.92 96.22 54928.05 88888.00 2014-04-21 02:50:10.500 111 12611.95 96.17 54928.05 88888.00 2014-04-21 02:50:10.625 111 12612.00 96.15 54928.05 88888.00 2014-04-21 02:50:10.750 111 12612.05 96.12 54928.05 88888.00 2014-04-21 02:50:10.875 111 12612.10 96.15 54928.10 88888.00 2014-04-21 02:50:11.000 111 12612.15 96.10 54928.12 88888.00 2014-04-21 02:50:11.125 111 12612.15 96.08 54928.12 88888.00 2014-04-21 02:50:11.250 111 12612.17 96.03 54928.15 88888.00 2014-04-21 02:50:11.375 111 12612.23 96.00 54928.12 88888.00 2014-04-21 02:50:11.500 111 12612.23 95.97 54928.12 88888.00 2014-04-21 02:50:11.625 111 12612.27 95.92 54928.15 88888.00 2014-04-21 02:50:11.750 111 12612.35 95.90 54928.18 88888.00 2014-04-21 02:50:11.875 111 12612.42 95.85 54928.15 88888.00 2014-04-21 02:50:12.000 111 12612.48 95.78 54928.15 88888.00 2014-04-21 02:50:12.125 111 12612.52 95.75 54928.15 88888.00 2014-04-21 02:50:12.250 111 12612.45 95.70 54928.20 88888.00 2014-04-21 02:50:12.375 111 12612.48 95.70 54928.20 88888.00 2014-04-21 02:50:12.500 111 12612.52 95.70 54928.20 88888.00 2014-04-21 02:50:12.625 111 12612.58 95.62 54928.20 88888.00 2014-04-21 02:50:12.750 111 12612.65 95.60 54928.22 88888.00 2014-04-21 02:50:12.875 111 12612.73 95.58 54928.22 88888.00 2014-04-21 02:50:13.000 111 12612.80 95.60 54928.22 88888.00 2014-04-21 02:50:13.125 111 12612.83 95.55 54928.25 88888.00 2014-04-21 02:50:13.250 111 12612.88 95.53 54928.28 88888.00 2014-04-21 02:50:13.375 111 12612.90 95.53 54928.28 88888.00 2014-04-21 02:50:13.500 111 12612.92 95.53 54928.30 88888.00 2014-04-21 02:50:13.625 111 12612.90 95.50 54928.32 88888.00 2014-04-21 02:50:13.750 111 12612.95 95.42 54928.32 88888.00 2014-04-21 02:50:13.875 111 12613.02 95.42 54928.32 88888.00 2014-04-21 02:50:14.000 111 12613.12 95.42 54928.32 88888.00 2014-04-21 02:50:14.125 111 12613.23 95.42 54928.32 88888.00 2014-04-21 02:50:14.250 111 12613.27 95.35 54928.35 88888.00 2014-04-21 02:50:14.375 111 12613.33 95.38 54928.35 88888.00 2014-04-21 02:50:14.500 111 12613.38 95.40 54928.38 88888.00 2014-04-21 02:50:14.625 111 12613.42 95.38 54928.35 88888.00 2014-04-21 02:50:14.750 111 12613.45 95.35 54928.35 88888.00 2014-04-21 02:50:14.875 111 12613.45 95.30 54928.35 88888.00 2014-04-21 02:50:15.000 111 12613.50 95.30 54928.35 88888.00 2014-04-21 02:50:15.125 111 12613.52 95.33 54928.38 88888.00 2014-04-21 02:50:15.250 111 12613.60 95.33 54928.40 88888.00 2014-04-21 02:50:15.375 111 12613.65 95.35 54928.40 88888.00 2014-04-21 02:50:15.500 111 12613.70 95.33 54928.38 88888.00 2014-04-21 02:50:15.625 111 12613.77 95.33 54928.38 88888.00 2014-04-21 02:50:15.750 111 12613.92 95.33 54928.40 88888.00 2014-04-21 02:50:15.875 111 12614.00 95.33 54928.43 88888.00 2014-04-21 02:50:16.000 111 12614.05 95.33 54928.43 88888.00 2014-04-21 02:50:16.125 111 12614.12 95.33 54928.47 88888.00 2014-04-21 02:50:16.250 111 12614.23 95.30 54928.47 88888.00 2014-04-21 02:50:16.375 111 12614.30 95.35 54928.45 88888.00 2014-04-21 02:50:16.500 111 12614.35 95.38 54928.45 88888.00 2014-04-21 02:50:16.625 111 12614.40 95.40 54928.45 88888.00 2014-04-21 02:50:16.750 111 12614.48 95.40 54928.43 88888.00 2014-04-21 02:50:16.875 111 12614.55 95.45 54928.45 88888.00 2014-04-21 02:50:17.000 111 12614.62 95.40 54928.43 88888.00 2014-04-21 02:50:17.125 111 12614.62 95.45 54928.43 88888.00 2014-04-21 02:50:17.250 111 12614.65 95.47 54928.45 88888.00 2014-04-21 02:50:17.375 111 12614.77 95.50 54928.45 88888.00 2014-04-21 02:50:17.500 111 12614.88 95.55 54928.47 88888.00 2014-04-21 02:50:17.625 111 12614.98 95.58 54928.50 88888.00 2014-04-21 02:50:17.750 111 12615.08 95.62 54928.50 88888.00 2014-04-21 02:50:17.875 111 12615.12 95.60 54928.47 88888.00 2014-04-21 02:50:18.000 111 12615.17 95.62 54928.47 88888.00 2014-04-21 02:50:18.125 111 12615.20 95.65 54928.47 88888.00 2014-04-21 02:50:18.250 111 12615.30 95.65 54928.47 88888.00 2014-04-21 02:50:18.375 111 12615.40 95.67 54928.50 88888.00 2014-04-21 02:50:18.500 111 12615.45 95.67 54928.47 88888.00 2014-04-21 02:50:18.625 111 12615.58 95.70 54928.47 88888.00 2014-04-21 02:50:18.750 111 12615.67 95.70 54928.47 88888.00 2014-04-21 02:50:18.875 111 12615.75 95.65 54928.47 88888.00 2014-04-21 02:50:19.000 111 12615.80 95.65 54928.47 88888.00 2014-04-21 02:50:19.125 111 12615.85 95.67 54928.53 88888.00 2014-04-21 02:50:19.250 111 12615.90 95.67 54928.55 88888.00 2014-04-21 02:50:19.375 111 12615.98 95.70 54928.57 88888.00 2014-04-21 02:50:19.500 111 12616.10 95.72 54928.55 88888.00 2014-04-21 02:50:19.625 111 12616.15 95.72 54928.55 88888.00 2014-04-21 02:50:19.750 111 12616.23 95.72 54928.55 88888.00 2014-04-21 02:50:19.875 111 12616.27 95.72 54928.55 88888.00 2014-04-21 02:50:20.000 111 12616.35 95.70 54928.55 88888.00 2014-04-21 02:50:20.125 111 12616.48 95.72 54928.55 88888.00 2014-04-21 02:50:20.250 111 12616.58 95.70 54928.60 88888.00 2014-04-21 02:50:20.375 111 12616.67 95.72 54928.62 88888.00 2014-04-21 02:50:20.500 111 12616.75 95.78 54928.62 88888.00 2014-04-21 02:50:20.625 111 12616.77 95.78 54928.62 88888.00 2014-04-21 02:50:20.750 111 12616.85 95.78 54928.65 88888.00 2014-04-21 02:50:20.875 111 12616.92 95.75 54928.62 88888.00 2014-04-21 02:50:21.000 111 12616.90 95.75 54928.60 88888.00 2014-04-21 02:50:21.125 111 12616.98 95.80 54928.65 88888.00 2014-04-21 02:50:21.250 111 12617.02 95.78 54928.65 88888.00 2014-04-21 02:50:21.375 111 12617.10 95.80 54928.68 88888.00 2014-04-21 02:50:21.500 111 12617.17 95.75 54928.70 88888.00 2014-04-21 02:50:21.625 111 12617.35 95.70 54928.70 88888.00 2014-04-21 02:50:21.750 111 12617.45 95.78 54928.72 88888.00 2014-04-21 02:50:21.875 111 12617.50 95.80 54928.72 88888.00 2014-04-21 02:50:22.000 111 12617.52 95.78 54928.75 88888.00 2014-04-21 02:50:22.125 111 12617.52 95.78 54928.78 88888.00 2014-04-21 02:50:22.250 111 12617.60 95.78 54928.78 88888.00 2014-04-21 02:50:22.375 111 12617.65 95.75 54928.78 88888.00 2014-04-21 02:50:22.500 111 12617.65 95.78 54928.80 88888.00 2014-04-21 02:50:22.625 111 12617.65 95.78 54928.82 88888.00 2014-04-21 02:50:22.750 111 12617.73 95.75 54928.85 88888.00 2014-04-21 02:50:22.875 111 12617.85 95.70 54928.82 88888.00 2014-04-21 02:50:23.000 111 12617.88 95.72 54928.85 88888.00 2014-04-21 02:50:23.125 111 12617.92 95.78 54928.85 88888.00 2014-04-21 02:50:23.250 111 12618.10 95.80 54928.88 88888.00 2014-04-21 02:50:23.375 111 12618.17 95.80 54928.88 88888.00 2014-04-21 02:50:23.500 111 12618.15 95.80 54928.88 88888.00 2014-04-21 02:50:23.625 111 12618.15 95.83 54928.88 88888.00 2014-04-21 02:50:23.750 111 12618.17 95.83 54928.88 88888.00 2014-04-21 02:50:23.875 111 12618.17 95.85 54928.90 88888.00 2014-04-21 02:50:24.000 111 12618.25 95.88 54928.90 88888.00 2014-04-21 02:50:24.125 111 12618.27 95.88 54928.97 88888.00 2014-04-21 02:50:24.250 111 12618.33 95.90 54929.00 88888.00 2014-04-21 02:50:24.375 111 12618.42 95.92 54929.00 88888.00 2014-04-21 02:50:24.500 111 12618.48 95.92 54929.00 88888.00 2014-04-21 02:50:24.625 111 12618.50 95.92 54929.00 88888.00 2014-04-21 02:50:24.750 111 12618.48 95.97 54929.05 88888.00 2014-04-21 02:50:24.875 111 12618.50 95.97 54929.07 88888.00 2014-04-21 02:50:25.000 111 12618.50 95.97 54929.05 88888.00 2014-04-21 02:50:25.125 111 12618.52 95.97 54929.07 88888.00 2014-04-21 02:50:25.250 111 12618.50 96.00 54929.10 88888.00 2014-04-21 02:50:25.375 111 12618.58 96.03 54929.10 88888.00 2014-04-21 02:50:25.500 111 12618.73 96.05 54929.10 88888.00 2014-04-21 02:50:25.625 111 12618.77 96.08 54929.10 88888.00 2014-04-21 02:50:25.750 111 12618.83 96.05 54929.12 88888.00 2014-04-21 02:50:25.875 111 12618.85 96.10 54929.15 88888.00 2014-04-21 02:50:26.000 111 12618.85 96.15 54929.15 88888.00 2014-04-21 02:50:26.125 111 12618.88 96.20 54929.20 88888.00 2014-04-21 02:50:26.250 111 12618.88 96.22 54929.22 88888.00 2014-04-21 02:50:26.375 111 12618.85 96.25 54929.20 88888.00 2014-04-21 02:50:26.500 111 12618.90 96.22 54929.25 88888.00 2014-04-21 02:50:26.625 111 12619.00 96.25 54929.25 88888.00 2014-04-21 02:50:26.750 111 12619.08 96.33 54929.25 88888.00 2014-04-21 02:50:26.875 111 12619.10 96.33 54929.28 88888.00 2014-04-21 02:50:27.000 111 12619.12 96.33 54929.32 88888.00 2014-04-21 02:50:27.125 111 12619.12 96.33 54929.30 88888.00 2014-04-21 02:50:27.250 111 12619.12 96.35 54929.35 88888.00 2014-04-21 02:50:27.375 111 12619.17 96.42 54929.32 88888.00 2014-04-21 02:50:27.500 111 12619.20 96.47 54929.38 88888.00 2014-04-21 02:50:27.625 111 12619.23 96.53 54929.35 88888.00 2014-04-21 02:50:27.750 111 12619.30 96.53 54929.38 88888.00 2014-04-21 02:50:27.875 111 12619.30 96.58 54929.40 88888.00 2014-04-21 02:50:28.000 111 12619.27 96.62 54929.45 88888.00 2014-04-21 02:50:28.125 111 12619.27 96.65 54929.45 88888.00 2014-04-21 02:50:28.250 111 12619.30 96.67 54929.50 88888.00 2014-04-21 02:50:28.375 111 12619.35 96.72 54929.47 88888.00 2014-04-21 02:50:28.500 111 12619.33 96.80 54929.50 88888.00 2014-04-21 02:50:28.625 111 12619.35 96.85 54929.50 88888.00 2014-04-21 02:50:28.750 111 12619.38 96.88 54929.50 88888.00 2014-04-21 02:50:28.875 111 12619.42 96.95 54929.55 88888.00 2014-04-21 02:50:29.000 111 12619.40 96.97 54929.55 88888.00 2014-04-21 02:50:29.125 111 12619.42 97.05 54929.62 88888.00 2014-04-21 02:50:29.250 111 12619.35 97.08 54929.65 88888.00 2014-04-21 02:50:29.375 111 12619.30 97.15 54929.65 88888.00 2014-04-21 02:50:29.500 111 12619.27 97.17 54929.62 88888.00 2014-04-21 02:50:29.625 111 12619.30 97.22 54929.65 88888.00 2014-04-21 02:50:29.750 111 12619.33 97.30 54929.68 88888.00 2014-04-21 02:50:29.875 111 12619.35 97.33 54929.70 88888.00 2014-04-21 02:50:30.000 111 12619.40 97.40 54929.72 88888.00 2014-04-21 02:50:30.125 111 12619.48 97.45 54929.72 88888.00 2014-04-21 02:50:30.250 111 12619.45 97.45 54929.72 88888.00 2014-04-21 02:50:30.375 111 12619.45 97.47 54929.75 88888.00 2014-04-21 02:50:30.500 111 12619.48 97.50 54929.78 88888.00 2014-04-21 02:50:30.625 111 12619.50 97.55 54929.82 88888.00 2014-04-21 02:50:30.750 111 12619.52 97.60 54929.85 88888.00 2014-04-21 02:50:30.875 111 12619.50 97.62 54929.88 88888.00 2014-04-21 02:50:31.000 111 12619.48 97.65 54929.88 88888.00 2014-04-21 02:50:31.125 111 12619.50 97.62 54929.90 88888.00 2014-04-21 02:50:31.250 111 12619.45 97.62 54929.93 88888.00 2014-04-21 02:50:31.375 111 12619.50 97.67 54929.93 88888.00 2014-04-21 02:50:31.500 111 12619.52 97.70 54929.97 88888.00 2014-04-21 02:50:31.625 111 12619.55 97.75 54929.97 88888.00 2014-04-21 02:50:31.750 111 12619.50 97.72 54930.00 88888.00 2014-04-21 02:50:31.875 111 12619.48 97.72 54930.03 88888.00 2014-04-21 02:50:32.000 111 12619.48 97.75 54930.05 88888.00 2014-04-21 02:50:32.125 111 12619.52 97.83 54930.07 88888.00 2014-04-21 02:50:32.250 111 12619.50 97.88 54930.12 88888.00 2014-04-21 02:50:32.375 111 12619.50 97.85 54930.07 88888.00 2014-04-21 02:50:32.500 111 12619.55 97.85 54930.12 88888.00 2014-04-21 02:50:32.625 111 12619.60 97.85 54930.18 88888.00 2014-04-21 02:50:32.750 111 12619.55 97.85 54930.15 88888.00 2014-04-21 02:50:32.875 111 12619.48 97.88 54930.18 88888.00 2014-04-21 02:50:33.000 111 12619.48 97.88 54930.18 88888.00 2014-04-21 02:50:33.125 111 12619.55 97.92 54930.22 88888.00 2014-04-21 02:50:33.250 111 12619.58 97.92 54930.28 88888.00 2014-04-21 02:50:33.375 111 12619.55 97.95 54930.28 88888.00 2014-04-21 02:50:33.500 111 12619.55 97.97 54930.30 88888.00 2014-04-21 02:50:33.625 111 12619.58 98.03 54930.32 88888.00 2014-04-21 02:50:33.750 111 12619.58 98.05 54930.35 88888.00 2014-04-21 02:50:33.875 111 12619.55 98.08 54930.35 88888.00 2014-04-21 02:50:34.000 111 12619.52 98.10 54930.35 88888.00 2014-04-21 02:50:34.125 111 12619.48 98.12 54930.38 88888.00 2014-04-21 02:50:34.250 111 12619.38 98.15 54930.43 88888.00 2014-04-21 02:50:34.375 111 12619.33 98.17 54930.43 88888.00 2014-04-21 02:50:34.500 111 12619.33 98.17 54930.45 88888.00 2014-04-21 02:50:34.625 111 12619.40 98.22 54930.47 88888.00 2014-04-21 02:50:34.750 111 12619.40 98.28 54930.53 88888.00 2014-04-21 02:50:34.875 111 12619.33 98.28 54930.53 88888.00 2014-04-21 02:50:35.000 111 12619.23 98.28 54930.53 88888.00 2014-04-21 02:50:35.125 111 12619.20 98.35 54930.57 88888.00 2014-04-21 02:50:35.250 111 12619.17 98.33 54930.60 88888.00 2014-04-21 02:50:35.375 111 12619.23 98.38 54930.65 88888.00 2014-04-21 02:50:35.500 111 12619.20 98.40 54930.68 88888.00 2014-04-21 02:50:35.625 111 12619.12 98.45 54930.72 88888.00 2014-04-21 02:50:35.750 111 12619.17 98.47 54930.75 88888.00 2014-04-21 02:50:35.875 111 12619.20 98.50 54930.72 88888.00 2014-04-21 02:50:36.000 111 12619.17 98.50 54930.72 88888.00 2014-04-21 02:50:36.125 111 12619.23 98.55 54930.78 88888.00 2014-04-21 02:50:36.250 111 12619.20 98.58 54930.80 88888.00 2014-04-21 02:50:36.375 111 12619.15 98.60 54930.80 88888.00 2014-04-21 02:50:36.500 111 12619.10 98.65 54930.82 88888.00 2014-04-21 02:50:36.625 111 12619.05 98.65 54930.88 88888.00 2014-04-21 02:50:36.750 111 12619.05 98.70 54930.90 88888.00 2014-04-21 02:50:36.875 111 12619.08 98.72 54930.93 88888.00 2014-04-21 02:50:37.000 111 12619.12 98.75 54930.90 88888.00 2014-04-21 02:50:37.125 111 12619.17 98.78 54930.93 88888.00 2014-04-21 02:50:37.250 111 12619.17 98.78 54930.97 88888.00 2014-04-21 02:50:37.375 111 12619.23 98.78 54931.00 88888.00 2014-04-21 02:50:37.500 111 12619.23 98.85 54931.03 88888.00 2014-04-21 02:50:37.625 111 12619.23 98.92 54931.05 88888.00 2014-04-21 02:50:37.750 111 12619.20 98.97 54931.07 88888.00 2014-04-21 02:50:37.875 111 12619.23 99.00 54931.07 88888.00 2014-04-21 02:50:38.000 111 12619.23 99.00 54931.07 88888.00 2014-04-21 02:50:38.125 111 12619.27 99.08 54931.10 88888.00 2014-04-21 02:50:38.250 111 12619.30 99.12 54931.12 88888.00 2014-04-21 02:50:38.375 111 12619.30 99.15 54931.15 88888.00 2014-04-21 02:50:38.500 111 12619.38 99.20 54931.18 88888.00 2014-04-21 02:50:38.625 111 12619.42 99.28 54931.20 88888.00 2014-04-21 02:50:38.750 111 12619.45 99.33 54931.22 88888.00 2014-04-21 02:50:38.875 111 12619.48 99.40 54931.20 88888.00 2014-04-21 02:50:39.000 111 12619.52 99.42 54931.18 88888.00 2014-04-21 02:50:39.125 111 12619.58 99.47 54931.20 88888.00 2014-04-21 02:50:39.250 111 12619.50 99.55 54931.22 88888.00 2014-04-21 02:50:39.375 111 12619.60 99.60 54931.22 88888.00 2014-04-21 02:50:39.500 111 12619.58 99.65 54931.22 88888.00 2014-04-21 02:50:39.625 111 12619.58 99.75 54931.25 88888.00 2014-04-21 02:50:39.750 111 12619.70 99.83 54931.28 88888.00 2014-04-21 02:50:39.875 111 12619.75 99.88 54931.25 88888.00 2014-04-21 02:50:40.000 111 12619.73 99.92 54931.30 88888.00 2014-04-21 02:50:40.125 111 12619.73 99.97 54931.32 88888.00 2014-04-21 02:50:40.250 111 12619.80 100.05 54931.30 88888.00 2014-04-21 02:50:40.375 111 12619.90 100.10 54931.35 88888.00 2014-04-21 02:50:40.500 111 12619.95 100.10 54931.35 88888.00 2014-04-21 02:50:40.625 111 12620.00 100.12 54931.32 88888.00 2014-04-21 02:50:40.750 111 12620.00 100.20 54931.32 88888.00 2014-04-21 02:50:40.875 111 12620.02 100.25 54931.35 88888.00 2014-04-21 02:50:41.000 111 12620.08 100.30 54931.32 88888.00 2014-04-21 02:50:41.125 111 12620.12 100.33 54931.35 88888.00 2014-04-21 02:50:41.250 111 12620.10 100.38 54931.40 88888.00 2014-04-21 02:50:41.375 111 12620.15 100.42 54931.40 88888.00 2014-04-21 02:50:41.500 111 12620.23 100.47 54931.40 88888.00 2014-04-21 02:50:41.625 111 12620.25 100.50 54931.43 88888.00 2014-04-21 02:50:41.750 111 12620.33 100.55 54931.43 88888.00 2014-04-21 02:50:41.875 111 12620.40 100.55 54931.45 88888.00 2014-04-21 02:50:42.000 111 12620.42 100.60 54931.45 88888.00 2014-04-21 02:50:42.125 111 12620.42 100.65 54931.43 88888.00 2014-04-21 02:50:42.250 111 12620.42 100.72 54931.45 88888.00 2014-04-21 02:50:42.375 111 12620.50 100.75 54931.45 88888.00 2014-04-21 02:50:42.500 111 12620.55 100.78 54931.47 88888.00 2014-04-21 02:50:42.625 111 12620.58 100.80 54931.47 88888.00 2014-04-21 02:50:42.750 111 12620.58 100.85 54931.50 88888.00 2014-04-21 02:50:42.875 111 12620.70 100.90 54931.47 88888.00 2014-04-21 02:50:43.000 111 12620.77 100.95 54931.47 88888.00 2014-04-21 02:50:43.125 111 12620.80 100.97 54931.53 88888.00 2014-04-21 02:50:43.250 111 12620.83 101.05 54931.55 88888.00 2014-04-21 02:50:43.375 111 12620.88 101.12 54931.50 88888.00 2014-04-21 02:50:43.500 111 12620.88 101.20 54931.50 88888.00 2014-04-21 02:50:43.625 111 12621.00 101.25 54931.53 88888.00 2014-04-21 02:50:43.750 111 12621.12 101.35 54931.55 88888.00 2014-04-21 02:50:43.875 111 12621.15 101.38 54931.55 88888.00 2014-04-21 02:50:44.000 111 12621.20 101.45 54931.57 88888.00 2014-04-21 02:50:44.125 111 12621.17 101.53 54931.57 88888.00 2014-04-21 02:50:44.250 111 12621.17 101.58 54931.57 88888.00 2014-04-21 02:50:44.375 111 12621.25 101.62 54931.60 88888.00 2014-04-21 02:50:44.500 111 12621.33 101.67 54931.57 88888.00 2014-04-21 02:50:44.625 111 12621.27 101.80 54931.55 88888.00 2014-04-21 02:50:44.750 111 12621.30 101.88 54931.60 88888.00 2014-04-21 02:50:44.875 111 12621.40 101.90 54931.62 88888.00 2014-04-21 02:50:45.000 111 12621.40 101.95 54931.60 88888.00 2014-04-21 02:50:45.125 111 12621.42 102.03 54931.60 88888.00 2014-04-21 02:50:45.250 111 12621.45 102.08 54931.62 88888.00 2014-04-21 02:50:45.375 111 12621.48 102.17 54931.62 88888.00 2014-04-21 02:50:45.500 111 12621.50 102.22 54931.65 88888.00 2014-04-21 02:50:45.625 111 12621.50 102.35 54931.68 88888.00 2014-04-21 02:50:45.750 111 12621.50 102.40 54931.68 88888.00 2014-04-21 02:50:45.875 111 12621.60 102.45 54931.70 88888.00 2014-04-21 02:50:46.000 111 12621.75 102.53 54931.68 88888.00 2014-04-21 02:50:46.125 111 12621.77 102.58 54931.70 88888.00 2014-04-21 02:50:46.250 111 12621.80 102.67 54931.72 88888.00 2014-04-21 02:50:46.375 111 12621.88 102.72 54931.72 88888.00 2014-04-21 02:50:46.500 111 12621.92 102.78 54931.72 88888.00 2014-04-21 02:50:46.625 111 12621.98 102.83 54931.78 88888.00 2014-04-21 02:50:46.750 111 12622.05 102.88 54931.78 88888.00 2014-04-21 02:50:46.875 111 12622.08 102.95 54931.80 88888.00 2014-04-21 02:50:47.000 111 12622.08 103.00 54931.80 88888.00 2014-04-21 02:50:47.125 111 12622.08 103.05 54931.82 88888.00 2014-04-21 02:50:47.250 111 12622.10 103.12 54931.82 88888.00 2014-04-21 02:50:47.375 111 12622.10 103.17 54931.80 88888.00 2014-04-21 02:50:47.500 111 12622.20 103.25 54931.82 88888.00 2014-04-21 02:50:47.625 111 12622.27 103.28 54931.82 88888.00 2014-04-21 02:50:47.750 111 12622.30 103.33 54931.80 88888.00 2014-04-21 02:50:47.875 111 12622.33 103.38 54931.82 88888.00 2014-04-21 02:50:48.000 111 12622.33 103.42 54931.82 88888.00 2014-04-21 02:50:48.125 111 12622.40 103.50 54931.85 88888.00 2014-04-21 02:50:48.250 111 12622.45 103.60 54931.85 88888.00 2014-04-21 02:50:48.375 111 12622.55 103.67 54931.88 88888.00 2014-04-21 02:50:48.500 111 12622.60 103.75 54931.88 88888.00 2014-04-21 02:50:48.625 111 12622.70 103.78 54931.90 88888.00 2014-04-21 02:50:48.750 111 12622.83 103.85 54931.88 88888.00 2014-04-21 02:50:48.875 111 12622.88 103.92 54931.90 88888.00 2014-04-21 02:50:49.000 111 12622.95 104.00 54931.90 88888.00 2014-04-21 02:50:49.125 111 12623.08 104.08 54931.90 88888.00 2014-04-21 02:50:49.250 111 12623.15 104.10 54931.93 88888.00 2014-04-21 02:50:49.375 111 12623.20 104.20 54931.93 88888.00 2014-04-21 02:50:49.500 111 12623.27 104.30 54931.93 88888.00 2014-04-21 02:50:49.625 111 12623.33 104.38 54931.93 88888.00 2014-04-21 02:50:49.750 111 12623.35 104.45 54931.93 88888.00 2014-04-21 02:50:49.875 111 12623.40 104.50 54931.93 88888.00 2014-04-21 02:50:50.000 111 12623.48 104.58 54931.93 88888.00 2014-04-21 02:50:50.125 111 12623.58 104.62 54931.93 88888.00 2014-04-21 02:50:50.250 111 12623.60 104.70 54931.95 88888.00 2014-04-21 02:50:50.375 111 12623.70 104.80 54931.95 88888.00 2014-04-21 02:50:50.500 111 12623.77 104.83 54931.95 88888.00 2014-04-21 02:50:50.625 111 12623.90 104.85 54931.97 88888.00 2014-04-21 02:50:50.750 111 12624.00 104.92 54931.97 88888.00 2014-04-21 02:50:50.875 111 12624.05 104.97 54931.97 88888.00 2014-04-21 02:50:51.000 111 12624.15 105.03 54931.97 88888.00 2014-04-21 02:50:51.125 111 12624.25 105.15 54932.00 88888.00 2014-04-21 02:50:51.250 111 12624.33 105.17 54932.00 88888.00 2014-04-21 02:50:51.375 111 12624.42 105.28 54932.00 88888.00 2014-04-21 02:50:51.500 111 12624.38 105.33 54932.03 88888.00 2014-04-21 02:50:51.625 111 12624.48 105.40 54932.00 88888.00 2014-04-21 02:50:51.750 111 12624.58 105.47 54932.00 88888.00 2014-04-21 02:50:51.875 111 12624.60 105.55 54932.03 88888.00 2014-04-21 02:50:52.000 111 12624.75 105.60 54932.03 88888.00 2014-04-21 02:50:52.125 111 12624.95 105.65 54932.00 88888.00 2014-04-21 02:50:52.250 111 12624.98 105.70 54932.03 88888.00 2014-04-21 02:50:52.375 111 12625.00 105.78 54932.05 88888.00 2014-04-21 02:50:52.500 111 12625.02 105.85 54932.05 88888.00 2014-04-21 02:50:52.625 111 12625.10 105.88 54932.03 88888.00 2014-04-21 02:50:52.750 111 12625.15 105.97 54932.03 88888.00 2014-04-21 02:50:52.875 111 12625.25 106.03 54932.05 88888.00 2014-04-21 02:50:53.000 111 12625.38 106.12 54932.07 88888.00 2014-04-21 02:50:53.125 111 12625.42 106.20 54932.07 88888.00 2014-04-21 02:50:53.250 111 12625.45 106.22 54932.07 88888.00 2014-04-21 02:50:53.375 111 12625.52 106.30 54932.10 88888.00 2014-04-21 02:50:53.500 111 12625.58 106.33 54932.10 88888.00 2014-04-21 02:50:53.625 111 12625.62 106.40 54932.10 88888.00 2014-04-21 02:50:53.750 111 12625.65 106.47 54932.12 88888.00 2014-04-21 02:50:53.875 111 12625.80 106.53 54932.10 88888.00 2014-04-21 02:50:54.000 111 12625.92 106.60 54932.10 88888.00 2014-04-21 02:50:54.125 111 12626.02 106.70 54932.15 88888.00 2014-04-21 02:50:54.250 111 12626.08 106.78 54932.18 88888.00 2014-04-21 02:50:54.375 111 12626.15 106.85 54932.15 88888.00 2014-04-21 02:50:54.500 111 12626.23 106.92 54932.12 88888.00 2014-04-21 02:50:54.625 111 12626.27 107.00 54932.10 88888.00 2014-04-21 02:50:54.750 111 12626.27 107.10 54932.12 88888.00 2014-04-21 02:50:54.875 111 12626.33 107.12 54932.12 88888.00 2014-04-21 02:50:55.000 111 12626.33 107.17 54932.12 88888.00 2014-04-21 02:50:55.125 111 12626.40 107.30 54932.18 88888.00 2014-04-21 02:50:55.250 111 12626.50 107.38 54932.18 88888.00 2014-04-21 02:50:55.375 111 12626.58 107.47 54932.18 88888.00 2014-04-21 02:50:55.500 111 12626.60 107.55 54932.18 88888.00 2014-04-21 02:50:55.625 111 12626.62 107.60 54932.18 88888.00 2014-04-21 02:50:55.750 111 12626.75 107.67 54932.18 88888.00 2014-04-21 02:50:55.875 111 12626.83 107.78 54932.20 88888.00 2014-04-21 02:50:56.000 111 12626.98 107.90 54932.20 88888.00 2014-04-21 02:50:56.125 111 12627.08 107.97 54932.25 88888.00 2014-04-21 02:50:56.250 111 12627.10 108.03 54932.25 88888.00 2014-04-21 02:50:56.375 111 12627.15 108.08 54932.25 88888.00 2014-04-21 02:50:56.500 111 12627.30 108.17 54932.25 88888.00 2014-04-21 02:50:56.625 111 12627.42 108.22 54932.22 88888.00 2014-04-21 02:50:56.750 111 12627.52 108.35 54932.22 88888.00 2014-04-21 02:50:56.875 111 12627.65 108.35 54932.22 88888.00 2014-04-21 02:50:57.000 111 12627.75 108.42 54932.25 88888.00 2014-04-21 02:50:57.125 111 12627.83 108.50 54932.28 88888.00 2014-04-21 02:50:57.250 111 12627.88 108.60 54932.28 88888.00 2014-04-21 02:50:57.375 111 12627.95 108.70 54932.30 88888.00 2014-04-21 02:50:57.500 111 12628.02 108.78 54932.32 88888.00 2014-04-21 02:50:57.625 111 12628.02 108.80 54932.30 88888.00 2014-04-21 02:50:57.750 111 12628.10 108.83 54932.30 88888.00 2014-04-21 02:50:57.875 111 12628.17 108.88 54932.30 88888.00 2014-04-21 02:50:58.000 111 12628.27 108.92 54932.32 88888.00 2014-04-21 02:50:58.125 111 12628.35 109.00 54932.32 88888.00 2014-04-21 02:50:58.250 111 12628.50 109.03 54932.30 88888.00 2014-04-21 02:50:58.375 111 12628.60 109.10 54932.28 88888.00 2014-04-21 02:50:58.500 111 12628.62 109.15 54932.30 88888.00 2014-04-21 02:50:58.625 111 12628.73 109.17 54932.32 88888.00 2014-04-21 02:50:58.750 111 12628.83 109.22 54932.35 88888.00 2014-04-21 02:50:58.875 111 12628.90 109.22 54932.38 88888.00 2014-04-21 02:50:59.000 111 12628.95 109.28 54932.35 88888.00 2014-04-21 02:50:59.125 111 12629.05 109.33 54932.32 88888.00 2014-04-21 02:50:59.250 111 12629.15 109.33 54932.35 88888.00 2014-04-21 02:50:59.375 111 12629.25 109.33 54932.35 88888.00 2014-04-21 02:50:59.500 111 12629.30 109.35 54932.32 88888.00 2014-04-21 02:50:59.625 111 12629.35 109.38 54932.35 88888.00 2014-04-21 02:50:59.750 111 12629.45 109.38 54932.32 88888.00 2014-04-21 02:50:59.875 111 12629.60 109.40 54932.32 88888.00 2014-04-21 02:51:00.000 111 12629.73 109.42 54932.35 88888.00 2014-04-21 02:51:00.125 111 12629.77 109.42 54932.35 88888.00 2014-04-21 02:51:00.250 111 12629.80 109.42 54932.35 88888.00 2014-04-21 02:51:00.375 111 12629.90 109.42 54932.35 88888.00 2014-04-21 02:51:00.500 111 12630.05 109.45 54932.38 88888.00 2014-04-21 02:51:00.625 111 12630.20 109.50 54932.38 88888.00 2014-04-21 02:51:00.750 111 12630.33 109.55 54932.40 88888.00 2014-04-21 02:51:00.875 111 12630.40 109.55 54932.40 88888.00 2014-04-21 02:51:01.000 111 12630.42 109.55 54932.38 88888.00 2014-04-21 02:51:01.125 111 12630.48 109.60 54932.43 88888.00 2014-04-21 02:51:01.250 111 12630.52 109.60 54932.45 88888.00 2014-04-21 02:51:01.375 111 12630.62 109.62 54932.43 88888.00 2014-04-21 02:51:01.500 111 12630.65 109.65 54932.43 88888.00 2014-04-21 02:51:01.625 111 12630.75 109.67 54932.43 88888.00 2014-04-21 02:51:01.750 111 12630.83 109.67 54932.45 88888.00 2014-04-21 02:51:01.875 111 12630.92 109.70 54932.43 88888.00 2014-04-21 02:51:02.000 111 12630.98 109.70 54932.43 88888.00 2014-04-21 02:51:02.125 111 12630.95 109.75 54932.47 88888.00 2014-04-21 02:51:02.250 111 12630.95 109.83 54932.47 88888.00 2014-04-21 02:51:02.375 111 12631.08 109.85 54932.47 88888.00 2014-04-21 02:51:02.500 111 12631.17 109.88 54932.47 88888.00 2014-04-21 02:51:02.625 111 12631.20 109.88 54932.53 88888.00 2014-04-21 02:51:02.750 111 12631.23 109.92 54932.53 88888.00 2014-04-21 02:51:02.875 111 12631.23 109.92 54932.53 88888.00 2014-04-21 02:51:03.000 111 12631.27 109.92 54932.53 88888.00 2014-04-21 02:51:03.125 111 12631.38 109.95 54932.53 88888.00 2014-04-21 02:51:03.250 111 12631.40 109.97 54932.57 88888.00 2014-04-21 02:51:03.375 111 12631.48 110.03 54932.60 88888.00 2014-04-21 02:51:03.500 111 12631.55 110.08 54932.62 88888.00 2014-04-21 02:51:03.625 111 12631.58 110.08 54932.62 88888.00 2014-04-21 02:51:03.750 111 12631.58 110.10 54932.62 88888.00 2014-04-21 02:51:03.875 111 12631.55 110.15 54932.62 88888.00 2014-04-21 02:51:04.000 111 12631.52 110.22 54932.68 88888.00 2014-04-21 02:51:04.125 111 12631.60 110.28 54932.68 88888.00 2014-04-21 02:51:04.250 111 12631.67 110.30 54932.70 88888.00 2014-04-21 02:51:04.375 111 12631.75 110.35 54932.72 88888.00 2014-04-21 02:51:04.500 111 12631.70 110.42 54932.75 88888.00 2014-04-21 02:51:04.625 111 12631.70 110.40 54932.75 88888.00 2014-04-21 02:51:04.750 111 12631.75 110.47 54932.80 88888.00 2014-04-21 02:51:04.875 111 12631.80 110.55 54932.82 88888.00 2014-04-21 02:51:05.000 111 12631.88 110.60 54932.80 88888.00 2014-04-21 02:51:05.125 111 12631.95 110.65 54932.80 88888.00 2014-04-21 02:51:05.250 111 12631.98 110.67 54932.82 88888.00 2014-04-21 02:51:05.375 111 12631.95 110.75 54932.82 88888.00 2014-04-21 02:51:05.500 111 12632.00 110.83 54932.85 88888.00 2014-04-21 02:51:05.625 111 12632.00 110.88 54932.85 88888.00 2014-04-21 02:51:05.750 111 12632.02 110.90 54932.88 88888.00 2014-04-21 02:51:05.875 111 12632.08 110.90 54932.90 88888.00 2014-04-21 02:51:06.000 111 12632.08 110.92 54932.85 88888.00 2014-04-21 02:51:06.125 111 12632.08 111.03 54932.88 88888.00 2014-04-21 02:51:06.250 111 12632.12 111.12 54932.90 88888.00 2014-04-21 02:51:06.375 111 12632.25 111.15 54932.90 88888.00 2014-04-21 02:51:06.500 111 12632.33 111.17 54932.93 88888.00 2014-04-21 02:51:06.625 111 12632.33 111.17 54932.95 88888.00 2014-04-21 02:51:06.750 111 12632.38 111.22 54932.93 88888.00 2014-04-21 02:51:06.875 111 12632.45 111.30 54932.95 88888.00 2014-04-21 02:51:07.000 111 12632.60 111.35 54932.95 88888.00 2014-04-21 02:51:07.125 111 12632.77 111.40 54932.95 88888.00 2014-04-21 02:51:07.250 111 12632.88 111.45 54932.97 88888.00 2014-04-21 02:51:07.375 111 12632.95 111.53 54932.97 88888.00 2014-04-21 02:51:07.500 111 12633.02 111.55 54932.95 88888.00 2014-04-21 02:51:07.625 111 12633.05 111.60 54932.95 88888.00 2014-04-21 02:51:07.750 111 12633.15 111.62 54932.95 88888.00 2014-04-21 02:51:07.875 111 12633.27 111.65 54932.95 88888.00 2014-04-21 02:51:08.000 111 12633.40 111.70 54932.95 88888.00 2014-04-21 02:51:08.125 111 12633.55 111.78 54932.97 88888.00 2014-04-21 02:51:08.250 111 12633.65 111.78 54932.97 88888.00 2014-04-21 02:51:08.375 111 12633.73 111.78 54932.95 88888.00 2014-04-21 02:51:08.500 111 12633.83 111.83 54932.97 88888.00 2014-04-21 02:51:08.625 111 12633.90 111.83 54932.97 88888.00 2014-04-21 02:51:08.750 111 12633.95 111.88 54932.97 88888.00 2014-04-21 02:51:08.875 111 12634.05 111.90 54932.97 88888.00 2014-04-21 02:51:09.000 111 12634.20 111.92 54932.97 88888.00 2014-04-21 02:51:09.125 111 12634.33 111.95 54932.95 88888.00 2014-04-21 02:51:09.250 111 12634.40 111.95 54932.95 88888.00 2014-04-21 02:51:09.375 111 12634.48 111.97 54932.97 88888.00 2014-04-21 02:51:09.500 111 12634.58 112.00 54932.95 88888.00 2014-04-21 02:51:09.625 111 12634.67 112.03 54932.95 88888.00 2014-04-21 02:51:09.750 111 12634.80 112.05 54933.00 88888.00 2014-04-21 02:51:09.875 111 12634.90 112.05 54932.95 88888.00 2014-04-21 02:51:10.000 111 12635.08 112.05 54932.95 88888.00 2014-04-21 02:51:10.125 111 12635.12 112.08 54932.97 88888.00 2014-04-21 02:51:10.250 111 12635.17 112.10 54932.97 88888.00 2014-04-21 02:51:10.375 111 12635.27 112.12 54932.97 88888.00 2014-04-21 02:51:10.500 111 12635.38 112.12 54932.97 88888.00 2014-04-21 02:51:10.625 111 12635.48 112.17 54932.97 88888.00 2014-04-21 02:51:10.750 111 12635.52 112.20 54933.00 88888.00 2014-04-21 02:51:10.875 111 12635.60 112.22 54933.00 88888.00 2014-04-21 02:51:11.000 111 12635.60 112.25 54932.97 88888.00 2014-04-21 02:51:11.125 111 12635.65 112.28 54933.00 88888.00 2014-04-21 02:51:11.250 111 12635.80 112.28 54932.97 88888.00 2014-04-21 02:51:11.375 111 12635.95 112.33 54932.97 88888.00 2014-04-21 02:51:11.500 111 12636.02 112.38 54933.03 88888.00 2014-04-21 02:51:11.625 111 12636.08 112.38 54933.03 88888.00 2014-04-21 02:51:11.750 111 12636.10 112.38 54933.00 88888.00 2014-04-21 02:51:11.875 111 12636.15 112.40 54933.03 88888.00 2014-04-21 02:51:12.000 111 12636.23 112.42 54933.05 88888.00 2014-04-21 02:51:12.125 111 12636.33 112.45 54933.05 88888.00 2014-04-21 02:51:12.250 111 12636.45 112.50 54933.05 88888.00 2014-04-21 02:51:12.375 111 12636.52 112.50 54933.03 88888.00 2014-04-21 02:51:12.500 111 12636.65 112.55 54933.03 88888.00 2014-04-21 02:51:12.625 111 12636.77 112.60 54933.05 88888.00 2014-04-21 02:51:12.750 111 12636.88 112.62 54933.05 88888.00 2014-04-21 02:51:12.875 111 12636.98 112.62 54933.05 88888.00 2014-04-21 02:51:13.000 111 12637.08 112.62 54933.07 88888.00 2014-04-21 02:51:13.125 111 12637.12 112.67 54933.07 88888.00 2014-04-21 02:51:13.250 111 12637.25 112.70 54933.10 88888.00 2014-04-21 02:51:13.375 111 12637.35 112.70 54933.10 88888.00 2014-04-21 02:51:13.500 111 12637.42 112.75 54933.05 88888.00 2014-04-21 02:51:13.625 111 12637.45 112.80 54933.07 88888.00 2014-04-21 02:51:13.750 111 12637.48 112.80 54933.10 88888.00 2014-04-21 02:51:13.875 111 12637.55 112.85 54933.05 88888.00 2014-04-21 02:51:14.000 111 12637.58 112.83 54933.03 88888.00 2014-04-21 02:51:14.125 111 12637.62 112.85 54933.05 88888.00 2014-04-21 02:51:14.250 111 12637.73 112.92 54933.12 88888.00 2014-04-21 02:51:14.375 111 12637.77 112.95 54933.12 88888.00 2014-04-21 02:51:14.500 111 12637.90 112.97 54933.12 88888.00 2014-04-21 02:51:14.625 111 12637.98 113.03 54933.12 88888.00 2014-04-21 02:51:14.750 111 12638.05 113.03 54933.18 88888.00 2014-04-21 02:51:14.875 111 12638.10 113.05 54933.18 88888.00 2014-04-21 02:51:15.000 111 12638.20 113.12 54933.15 88888.00 2014-04-21 02:51:15.125 111 12638.27 113.10 54933.15 88888.00 2014-04-21 02:51:15.250 111 12638.42 113.08 54933.12 88888.00 2014-04-21 02:51:15.375 111 12638.55 113.12 54933.12 88888.00 2014-04-21 02:51:15.500 111 12638.62 113.12 54933.18 88888.00 2014-04-21 02:51:15.625 111 12638.65 113.17 54933.12 88888.00 2014-04-21 02:51:15.750 111 12638.73 113.17 54933.12 88888.00 2014-04-21 02:51:15.875 111 12638.77 113.17 54933.12 88888.00 2014-04-21 02:51:16.000 111 12638.83 113.17 54933.12 88888.00 2014-04-21 02:51:16.125 111 12638.85 113.17 54933.12 88888.00 2014-04-21 02:51:16.250 111 12638.92 113.17 54933.15 88888.00 2014-04-21 02:51:16.375 111 12639.05 113.17 54933.15 88888.00 2014-04-21 02:51:16.500 111 12639.10 113.15 54933.18 88888.00 2014-04-21 02:51:16.625 111 12639.12 113.15 54933.15 88888.00 2014-04-21 02:51:16.750 111 12639.15 113.12 54933.15 88888.00 2014-04-21 02:51:16.875 111 12639.27 113.15 54933.15 88888.00 2014-04-21 02:51:17.000 111 12639.42 113.17 54933.15 88888.00 2014-04-21 02:51:17.125 111 12639.52 113.17 54933.18 88888.00 2014-04-21 02:51:17.250 111 12639.60 113.17 54933.18 88888.00 2014-04-21 02:51:17.375 111 12639.65 113.17 54933.15 88888.00 2014-04-21 02:51:17.500 111 12639.65 113.15 54933.15 88888.00 2014-04-21 02:51:17.625 111 12639.75 113.17 54933.15 88888.00 2014-04-21 02:51:17.750 111 12639.85 113.17 54933.15 88888.00 2014-04-21 02:51:17.875 111 12639.88 113.15 54933.15 88888.00 2014-04-21 02:51:18.000 111 12639.98 113.17 54933.15 88888.00 2014-04-21 02:51:18.125 111 12640.02 113.12 54933.18 88888.00 2014-04-21 02:51:18.250 111 12640.10 113.15 54933.20 88888.00 2014-04-21 02:51:18.375 111 12640.23 113.15 54933.18 88888.00 2014-04-21 02:51:18.500 111 12640.30 113.12 54933.15 88888.00 2014-04-21 02:51:18.625 111 12640.30 113.12 54933.15 88888.00 2014-04-21 02:51:18.750 111 12640.42 113.12 54933.18 88888.00 2014-04-21 02:51:18.875 111 12640.55 113.10 54933.18 88888.00 2014-04-21 02:51:19.000 111 12640.60 113.10 54933.18 88888.00 2014-04-21 02:51:19.125 111 12640.75 113.10 54933.20 88888.00 2014-04-21 02:51:19.250 111 12640.80 113.05 54933.18 88888.00 2014-04-21 02:51:19.375 111 12640.80 113.00 54933.15 88888.00 2014-04-21 02:51:19.500 111 12640.88 113.03 54933.18 88888.00 2014-04-21 02:51:19.625 111 12641.00 113.00 54933.20 88888.00 2014-04-21 02:51:19.750 111 12641.15 113.03 54933.20 88888.00 2014-04-21 02:51:19.875 111 12641.30 113.00 54933.20 88888.00 2014-04-21 02:51:20.000 111 12641.35 112.92 54933.15 88888.00 2014-04-21 02:51:20.125 111 12641.40 112.92 54933.15 88888.00 2014-04-21 02:51:20.250 111 12641.52 112.92 54933.18 88888.00 2014-04-21 02:51:20.375 111 12641.60 112.95 54933.18 88888.00 2014-04-21 02:51:20.500 111 12641.70 112.88 54933.18 88888.00 2014-04-21 02:51:20.625 111 12641.73 112.88 54933.15 88888.00 2014-04-21 02:51:20.750 111 12641.77 112.83 54933.18 88888.00 2014-04-21 02:51:20.875 111 12641.92 112.80 54933.15 88888.00 2014-04-21 02:51:21.000 111 12642.10 112.78 54933.15 88888.00 2014-04-21 02:51:21.125 111 12642.20 112.72 54933.18 88888.00 2014-04-21 02:51:21.250 111 12642.25 112.70 54933.18 88888.00 2014-04-21 02:51:21.375 111 12642.33 112.67 54933.15 88888.00 2014-04-21 02:51:21.500 111 12642.38 112.62 54933.20 88888.00 2014-04-21 02:51:21.625 111 12642.45 112.58 54933.20 88888.00 2014-04-21 02:51:21.750 111 12642.58 112.53 54933.20 88888.00 2014-04-21 02:51:21.875 111 12642.62 112.53 54933.18 88888.00 2014-04-21 02:51:22.000 111 12642.67 112.45 54933.15 88888.00 2014-04-21 02:51:22.125 111 12642.75 112.38 54933.18 88888.00 2014-04-21 02:51:22.250 111 12642.80 112.38 54933.20 88888.00 2014-04-21 02:51:22.375 111 12642.88 112.35 54933.22 88888.00 2014-04-21 02:51:22.500 111 12642.90 112.30 54933.25 88888.00 2014-04-21 02:51:22.625 111 12642.90 112.22 54933.25 88888.00 2014-04-21 02:51:22.750 111 12642.95 112.17 54933.25 88888.00 2014-04-21 02:51:22.875 111 12643.08 112.10 54933.25 88888.00 2014-04-21 02:51:23.000 111 12643.12 112.05 54933.28 88888.00 2014-04-21 02:51:23.125 111 12643.12 112.05 54933.30 88888.00 2014-04-21 02:51:23.250 111 12643.15 111.95 54933.30 88888.00 2014-04-21 02:51:23.375 111 12643.23 111.90 54933.30 88888.00 2014-04-21 02:51:23.500 111 12643.27 111.85 54933.32 88888.00 2014-04-21 02:51:23.625 111 12643.30 111.80 54933.32 88888.00 2014-04-21 02:51:23.750 111 12643.35 111.72 54933.35 88888.00 2014-04-21 02:51:23.875 111 12643.33 111.65 54933.35 88888.00 2014-04-21 02:51:24.000 111 12643.30 111.60 54933.35 88888.00 2014-04-21 02:51:24.125 111 12643.40 111.53 54933.40 88888.00 2014-04-21 02:51:24.250 111 12643.48 111.47 54933.40 88888.00 2014-04-21 02:51:24.375 111 12643.52 111.45 54933.43 88888.00 2014-04-21 02:51:24.500 111 12643.55 111.38 54933.40 88888.00 2014-04-21 02:51:24.625 111 12643.58 111.33 54933.43 88888.00 2014-04-21 02:51:24.750 111 12643.62 111.28 54933.43 88888.00 2014-04-21 02:51:24.875 111 12643.73 111.20 54933.45 88888.00 2014-04-21 02:51:25.000 111 12643.75 111.17 54933.50 88888.00 2014-04-21 02:51:25.125 111 12643.73 111.15 54933.53 88888.00 2014-04-21 02:51:25.250 111 12643.70 111.05 54933.50 88888.00 2014-04-21 02:51:25.375 111 12643.73 111.03 54933.53 88888.00 2014-04-21 02:51:25.500 111 12643.75 110.95 54933.53 88888.00 2014-04-21 02:51:25.625 111 12643.90 110.90 54933.55 88888.00 2014-04-21 02:51:25.750 111 12643.98 110.80 54933.53 88888.00 2014-04-21 02:51:25.875 111 12643.98 110.72 54933.55 88888.00 2014-04-21 02:51:26.000 111 12643.95 110.67 54933.55 88888.00 2014-04-21 02:51:26.125 111 12643.95 110.65 54933.57 88888.00 2014-04-21 02:51:26.250 111 12644.00 110.55 54933.60 88888.00 2014-04-21 02:51:26.375 111 12644.05 110.47 54933.60 88888.00 2014-04-21 02:51:26.500 111 12644.10 110.38 54933.60 88888.00 2014-04-21 02:51:26.625 111 12644.15 110.35 54933.60 88888.00 2014-04-21 02:51:26.750 111 12644.20 110.33 54933.60 88888.00 2014-04-21 02:51:26.875 111 12644.27 110.25 54933.62 88888.00 2014-04-21 02:51:27.000 111 12644.33 110.20 54933.65 88888.00 2014-04-21 02:51:27.125 111 12644.42 110.12 54933.65 88888.00 2014-04-21 02:51:27.250 111 12644.48 110.03 54933.65 88888.00 2014-04-21 02:51:27.375 111 12644.52 109.97 54933.68 88888.00 2014-04-21 02:51:27.500 111 12644.55 109.88 54933.65 88888.00 2014-04-21 02:51:27.625 111 12644.58 109.83 54933.68 88888.00 2014-04-21 02:51:27.750 111 12644.65 109.75 54933.70 88888.00 2014-04-21 02:51:27.875 111 12644.73 109.72 54933.70 88888.00 2014-04-21 02:51:28.000 111 12644.73 109.65 54933.68 88888.00 2014-04-21 02:51:28.125 111 12644.75 109.55 54933.70 88888.00 2014-04-21 02:51:28.250 111 12644.83 109.47 54933.72 88888.00 2014-04-21 02:51:28.375 111 12644.90 109.45 54933.72 88888.00 2014-04-21 02:51:28.500 111 12644.88 109.38 54933.72 88888.00 2014-04-21 02:51:28.625 111 12644.85 109.28 54933.75 88888.00 2014-04-21 02:51:28.750 111 12644.88 109.20 54933.78 88888.00 2014-04-21 02:51:28.875 111 12644.92 109.15 54933.80 88888.00 2014-04-21 02:51:29.000 111 12645.00 109.10 54933.80 88888.00 2014-04-21 02:51:29.125 111 12645.05 109.03 54933.80 88888.00 2014-04-21 02:51:29.250 111 12645.05 108.92 54933.82 88888.00 2014-04-21 02:51:29.375 111 12645.08 108.88 54933.85 88888.00 2014-04-21 02:51:29.500 111 12645.15 108.85 54933.88 88888.00 2014-04-21 02:51:29.625 111 12645.17 108.80 54933.88 88888.00 2014-04-21 02:51:29.750 111 12645.17 108.72 54933.88 88888.00 2014-04-21 02:51:29.875 111 12645.17 108.65 54933.90 88888.00 2014-04-21 02:51:30.000 111 12645.23 108.58 54933.90 88888.00 2014-04-21 02:51:30.125 111 12645.30 108.50 54933.93 88888.00 2014-04-21 02:51:30.250 111 12645.30 108.38 54933.93 88888.00 2014-04-21 02:51:30.375 111 12645.30 108.33 54933.93 88888.00 2014-04-21 02:51:30.500 111 12645.27 108.22 54933.95 88888.00 2014-04-21 02:51:30.625 111 12645.33 108.17 54934.00 88888.00 2014-04-21 02:51:30.750 111 12645.38 108.15 54933.97 88888.00 2014-04-21 02:51:30.875 111 12645.45 108.05 54934.00 88888.00 2014-04-21 02:51:31.000 111 12645.52 108.00 54933.97 88888.00 2014-04-21 02:51:31.125 111 12645.45 107.95 54934.03 88888.00 2014-04-21 02:51:31.250 111 12645.42 107.83 54934.03 88888.00 2014-04-21 02:51:31.375 111 12645.42 107.72 54934.03 88888.00 2014-04-21 02:51:31.500 111 12645.48 107.65 54934.03 88888.00 2014-04-21 02:51:31.625 111 12645.52 107.60 54934.07 88888.00 2014-04-21 02:51:31.750 111 12645.55 107.50 54934.07 88888.00 2014-04-21 02:51:31.875 111 12645.55 107.45 54934.10 88888.00 2014-04-21 02:51:32.000 111 12645.58 107.35 54934.10 88888.00 2014-04-21 02:51:32.125 111 12645.60 107.28 54934.10 88888.00 2014-04-21 02:51:32.250 111 12645.65 107.25 54934.15 88888.00 2014-04-21 02:51:32.375 111 12645.67 107.20 54934.15 88888.00 2014-04-21 02:51:32.500 111 12645.75 107.15 54934.18 88888.00 2014-04-21 02:51:32.625 111 12645.77 107.03 54934.20 88888.00 2014-04-21 02:51:32.750 111 12645.75 106.92 54934.20 88888.00 2014-04-21 02:51:32.875 111 12645.80 106.85 54934.20 88888.00 2014-04-21 02:51:33.000 111 12645.83 106.75 54934.22 88888.00 2014-04-21 02:51:33.125 111 12645.88 106.67 54934.22 88888.00 2014-04-21 02:51:33.250 111 12645.90 106.58 54934.25 88888.00 2014-04-21 02:51:33.375 111 12645.92 106.50 54934.25 88888.00 2014-04-21 02:51:33.500 111 12645.98 106.45 54934.28 88888.00 2014-04-21 02:51:33.625 111 12646.05 106.42 54934.28 88888.00 2014-04-21 02:51:33.750 111 12646.10 106.35 54934.32 88888.00 2014-04-21 02:51:33.875 111 12646.12 106.25 54934.32 88888.00 2014-04-21 02:51:34.000 111 12646.23 106.17 54934.30 88888.00 2014-04-21 02:51:34.125 111 12646.20 106.10 54934.32 88888.00 2014-04-21 02:51:34.250 111 12646.23 106.00 54934.38 88888.00 2014-04-21 02:51:34.375 111 12646.25 105.92 54934.38 88888.00 2014-04-21 02:51:34.500 111 12646.25 105.83 54934.38 88888.00 2014-04-21 02:51:34.625 111 12646.33 105.78 54934.38 88888.00 2014-04-21 02:51:34.750 111 12646.42 105.70 54934.40 88888.00 2014-04-21 02:51:34.875 111 12646.40 105.60 54934.40 88888.00 2014-04-21 02:51:35.000 111 12646.30 105.55 54934.40 88888.00 2014-04-21 02:51:35.125 111 12646.30 105.50 54934.45 88888.00 2014-04-21 02:51:35.250 111 12646.42 105.38 54934.45 88888.00 2014-04-21 02:51:35.375 111 12646.45 105.33 54934.47 88888.00 2014-04-21 02:51:35.500 111 12646.38 105.25 54934.53 88888.00 2014-04-21 02:51:35.625 111 12646.40 105.17 54934.55 88888.00 2014-04-21 02:51:35.750 111 12646.45 105.10 54934.53 88888.00 2014-04-21 02:51:35.875 111 12646.45 105.03 54934.53 88888.00 2014-04-21 02:51:36.000 111 12646.45 104.92 54934.55 88888.00 2014-04-21 02:51:36.125 111 12646.42 104.90 54934.57 88888.00 2014-04-21 02:51:36.250 111 12646.35 104.83 54934.60 88888.00 2014-04-21 02:51:36.375 111 12646.38 104.80 54934.65 88888.00 2014-04-21 02:51:36.500 111 12646.48 104.70 54934.62 88888.00 2014-04-21 02:51:36.625 111 12646.52 104.65 54934.65 88888.00 2014-04-21 02:51:36.750 111 12646.50 104.62 54934.68 88888.00 2014-04-21 02:51:36.875 111 12646.52 104.53 54934.70 88888.00 2014-04-21 02:51:37.000 111 12646.52 104.45 54934.75 88888.00 2014-04-21 02:51:37.125 111 12646.45 104.38 54934.75 88888.00 2014-04-21 02:51:37.250 111 12646.40 104.25 54934.78 88888.00 2014-04-21 02:51:37.375 111 12646.40 104.20 54934.80 88888.00 2014-04-21 02:51:37.500 111 12646.40 104.17 54934.80 88888.00 2014-04-21 02:51:37.625 111 12646.35 104.08 54934.80 88888.00 2014-04-21 02:51:37.750 111 12646.35 104.00 54934.85 88888.00 2014-04-21 02:51:37.875 111 12646.38 104.00 54934.88 88888.00 2014-04-21 02:51:38.000 111 12646.40 103.95 54934.90 88888.00 2014-04-21 02:51:38.125 111 12646.40 103.85 54934.93 88888.00 2014-04-21 02:51:38.250 111 12646.38 103.72 54934.95 88888.00 2014-04-21 02:51:38.375 111 12646.38 103.67 54934.93 88888.00 2014-04-21 02:51:38.500 111 12646.40 103.65 54934.97 88888.00 2014-04-21 02:51:38.625 111 12646.42 103.62 54935.00 88888.00 2014-04-21 02:51:38.750 111 12646.40 103.55 54935.03 88888.00 2014-04-21 02:51:38.875 111 12646.27 103.50 54935.05 88888.00 2014-04-21 02:51:39.000 111 12646.17 103.45 54935.07 88888.00 2014-04-21 02:51:39.125 111 12646.12 103.40 54935.10 88888.00 2014-04-21 02:51:39.250 111 12646.08 103.38 54935.12 88888.00 2014-04-21 02:51:39.375 111 12646.10 103.35 54935.15 88888.00 2014-04-21 02:51:39.500 111 12646.02 103.30 54935.15 88888.00 2014-04-21 02:51:39.625 111 12645.92 103.28 54935.18 88888.00 2014-04-21 02:51:39.750 111 12645.95 103.25 54935.20 88888.00 2014-04-21 02:51:39.875 111 12646.02 103.22 54935.20 88888.00 2014-04-21 02:51:40.000 111 12646.02 103.17 54935.20 88888.00 2014-04-21 02:51:40.125 111 12645.90 103.17 54935.22 88888.00 2014-04-21 02:51:40.250 111 12645.83 103.15 54935.28 88888.00 2014-04-21 02:51:40.375 111 12645.85 103.10 54935.30 88888.00 2014-04-21 02:51:40.500 111 12645.90 103.08 54935.32 88888.00 2014-04-21 02:51:40.625 111 12645.95 103.03 54935.35 88888.00 2014-04-21 02:51:40.750 111 12645.98 103.00 54935.35 88888.00 2014-04-21 02:51:40.875 111 12645.98 102.97 54935.38 88888.00 2014-04-21 02:51:41.000 111 12645.90 102.95 54935.38 88888.00 2014-04-21 02:51:41.125 111 12645.88 102.90 54935.38 88888.00 2014-04-21 02:51:41.250 111 12645.85 102.90 54935.45 88888.00 2014-04-21 02:51:41.375 111 12645.90 102.88 54935.43 88888.00 2014-04-21 02:51:41.500 111 12645.92 102.85 54935.43 88888.00 2014-04-21 02:51:41.625 111 12645.95 102.85 54935.43 88888.00 2014-04-21 02:51:41.750 111 12645.92 102.85 54935.45 88888.00 2014-04-21 02:51:41.875 111 12645.88 102.83 54935.47 88888.00 2014-04-21 02:51:42.000 111 12645.85 102.75 54935.45 88888.00 2014-04-21 02:51:42.125 111 12645.90 102.70 54935.47 88888.00 2014-04-21 02:51:42.250 111 12645.92 102.65 54935.50 88888.00 2014-04-21 02:51:42.375 111 12646.00 102.62 54935.50 88888.00 2014-04-21 02:51:42.500 111 12645.95 102.62 54935.53 88888.00 2014-04-21 02:51:42.625 111 12646.02 102.60 54935.57 88888.00 2014-04-21 02:51:42.750 111 12646.15 102.55 54935.57 88888.00 2014-04-21 02:51:42.875 111 12646.12 102.53 54935.60 88888.00 2014-04-21 02:51:43.000 111 12646.15 102.47 54935.57 88888.00 2014-04-21 02:51:43.125 111 12646.17 102.45 54935.57 88888.00 2014-04-21 02:51:43.250 111 12646.20 102.40 54935.55 88888.00 2014-04-21 02:51:43.375 111 12646.27 102.40 54935.55 88888.00 2014-04-21 02:51:43.500 111 12646.33 102.35 54935.57 88888.00 2014-04-21 02:51:43.625 111 12646.38 102.30 54935.60 88888.00 2014-04-21 02:51:43.750 111 12646.42 102.25 54935.60 88888.00 2014-04-21 02:51:43.875 111 12646.40 102.20 54935.60 88888.00 2014-04-21 02:51:44.000 111 12646.40 102.15 54935.60 88888.00 2014-04-21 02:51:44.125 111 12646.42 102.10 54935.62 88888.00 2014-04-21 02:51:44.250 111 12646.42 102.03 54935.60 88888.00 2014-04-21 02:51:44.375 111 12646.38 101.92 54935.60 88888.00 2014-04-21 02:51:44.500 111 12646.35 101.90 54935.65 88888.00 2014-04-21 02:51:44.625 111 12646.38 101.85 54935.65 88888.00 2014-04-21 02:51:44.750 111 12646.42 101.83 54935.68 88888.00 2014-04-21 02:51:44.875 111 12646.40 101.75 54935.65 88888.00 2014-04-21 02:51:45.000 111 12646.40 101.65 54935.65 88888.00 2014-04-21 02:51:45.125 111 12646.42 101.58 54935.70 88888.00 2014-04-21 02:51:45.250 111 12646.40 101.53 54935.70 88888.00 2014-04-21 02:51:45.375 111 12646.50 101.53 54935.72 88888.00 2014-04-21 02:51:45.500 111 12646.50 101.42 54935.72 88888.00 2014-04-21 02:51:45.625 111 12646.45 101.35 54935.75 88888.00 2014-04-21 02:51:45.750 111 12646.38 101.33 54935.72 88888.00 2014-04-21 02:51:45.875 111 12646.38 101.25 54935.75 88888.00 2014-04-21 02:51:46.000 111 12646.40 101.17 54935.78 88888.00 2014-04-21 02:51:46.125 111 12646.42 101.10 54935.82 88888.00 2014-04-21 02:51:46.250 111 12646.42 101.05 54935.88 88888.00 2014-04-21 02:51:46.375 111 12646.38 101.00 54935.88 88888.00 2014-04-21 02:51:46.500 111 12646.35 100.92 54935.88 88888.00 2014-04-21 02:51:46.625 111 12646.38 100.85 54935.88 88888.00 2014-04-21 02:51:46.750 111 12646.42 100.80 54935.88 88888.00 2014-04-21 02:51:46.875 111 12646.45 100.75 54935.90 88888.00 2014-04-21 02:51:47.000 111 12646.38 100.67 54935.88 88888.00 2014-04-21 02:51:47.125 111 12646.35 100.65 54935.93 88888.00 2014-04-21 02:51:47.250 111 12646.33 100.60 54935.97 88888.00 2014-04-21 02:51:47.375 111 12646.27 100.60 54935.97 88888.00 2014-04-21 02:51:47.500 111 12646.25 100.58 54936.03 88888.00 2014-04-21 02:51:47.625 111 12646.20 100.55 54936.05 88888.00 2014-04-21 02:51:47.750 111 12646.20 100.53 54936.05 88888.00 2014-04-21 02:51:47.875 111 12646.20 100.50 54936.07 88888.00 2014-04-21 02:51:48.000 111 12646.12 100.42 54936.07 88888.00 2014-04-21 02:51:48.125 111 12646.17 100.42 54936.10 88888.00 2014-04-21 02:51:48.250 111 12646.12 100.40 54936.12 88888.00 2014-04-21 02:51:48.375 111 12646.05 100.42 54936.15 88888.00 2014-04-21 02:51:48.500 111 12645.92 100.45 54936.20 88888.00 2014-04-21 02:51:48.625 111 12645.83 100.47 54936.20 88888.00 2014-04-21 02:51:48.750 111 12645.80 100.47 54936.25 88888.00 2014-04-21 02:51:48.875 111 12645.70 100.50 54936.22 88888.00 2014-04-21 02:51:49.000 111 12645.62 100.50 54936.25 88888.00 2014-04-21 02:51:49.125 111 12645.55 100.50 54936.32 88888.00 2014-04-21 02:51:49.250 111 12645.50 100.50 54936.35 88888.00 2014-04-21 02:51:49.375 111 12645.48 100.55 54936.32 88888.00 2014-04-21 02:51:49.500 111 12645.40 100.55 54936.35 88888.00 2014-04-21 02:51:49.625 111 12645.33 100.58 54936.38 88888.00 2014-04-21 02:51:49.750 111 12645.30 100.58 54936.43 88888.00 2014-04-21 02:51:49.875 111 12645.30 100.55 54936.43 88888.00 2014-04-21 02:51:50.000 111 12645.30 100.53 54936.40 88888.00 2014-04-21 02:51:50.125 111 12645.30 100.55 54936.43 88888.00 2014-04-21 02:51:50.250 111 12645.20 100.60 54936.43 88888.00 2014-04-21 02:51:50.375 111 12645.23 100.60 54936.45 88888.00 2014-04-21 02:51:50.500 111 12645.25 100.58 54936.43 88888.00 2014-04-21 02:51:50.625 111 12645.27 100.60 54936.45 88888.00 2014-04-21 02:51:50.750 111 12645.27 100.62 54936.47 88888.00 2014-04-21 02:51:50.875 111 12645.20 100.60 54936.47 88888.00 2014-04-21 02:51:51.000 111 12645.15 100.58 54936.47 88888.00 2014-04-21 02:51:51.125 111 12645.15 100.55 54936.50 88888.00 2014-04-21 02:51:51.250 111 12645.10 100.55 54936.50 88888.00 2014-04-21 02:51:51.375 111 12645.12 100.55 54936.53 88888.00 2014-04-21 02:51:51.500 111 12645.17 100.53 54936.53 88888.00 2014-04-21 02:51:51.625 111 12645.25 100.53 54936.55 88888.00 2014-04-21 02:51:51.750 111 12645.30 100.53 54936.55 88888.00 2014-04-21 02:51:51.875 111 12645.25 100.47 54936.55 88888.00 2014-04-21 02:51:52.000 111 12645.25 100.45 54936.60 88888.00 2014-04-21 02:51:52.125 111 12645.27 100.42 54936.60 88888.00 2014-04-21 02:51:52.250 111 12645.17 100.40 54936.57 88888.00 2014-04-21 02:51:52.375 111 12645.23 100.40 54936.57 88888.00 2014-04-21 02:51:52.500 111 12645.25 100.38 54936.55 88888.00 2014-04-21 02:51:52.625 111 12645.27 100.35 54936.57 88888.00 2014-04-21 02:51:52.750 111 12645.20 100.25 54936.57 88888.00 2014-04-21 02:51:52.875 111 12645.12 100.22 54936.57 88888.00 2014-04-21 02:51:53.000 111 12645.12 100.17 54936.57 88888.00 2014-04-21 02:51:53.125 111 12645.10 100.10 54936.60 88888.00 2014-04-21 02:51:53.250 111 12645.05 100.08 54936.60 88888.00 2014-04-21 02:51:53.375 111 12645.05 100.03 54936.62 88888.00 2014-04-21 02:51:53.500 111 12645.02 100.00 54936.62 88888.00 2014-04-21 02:51:53.625 111 12645.02 99.97 54936.62 88888.00 2014-04-21 02:51:53.750 111 12644.95 99.92 54936.65 88888.00 2014-04-21 02:51:53.875 111 12644.98 99.88 54936.65 88888.00 2014-04-21 02:51:54.000 111 12644.92 99.80 54936.65 88888.00 2014-04-21 02:51:54.125 111 12644.88 99.78 54936.68 88888.00 2014-04-21 02:51:54.250 111 12644.80 99.70 54936.68 88888.00 2014-04-21 02:51:54.375 111 12644.80 99.65 54936.68 88888.00 2014-04-21 02:51:54.500 111 12644.77 99.62 54936.65 88888.00 2014-04-21 02:51:54.625 111 12644.75 99.58 54936.68 88888.00 2014-04-21 02:51:54.750 111 12644.75 99.53 54936.68 88888.00 2014-04-21 02:51:54.875 111 12644.67 99.47 54936.70 88888.00 2014-04-21 02:51:55.000 111 12644.62 99.42 54936.70 88888.00 2014-04-21 02:51:55.125 111 12644.58 99.40 54936.72 88888.00 2014-04-21 02:51:55.250 111 12644.48 99.30 54936.72 88888.00 2014-04-21 02:51:55.375 111 12644.48 99.33 54936.75 88888.00 2014-04-21 02:51:55.500 111 12644.45 99.28 54936.78 88888.00 2014-04-21 02:51:55.625 111 12644.40 99.22 54936.78 88888.00 2014-04-21 02:51:55.750 111 12644.33 99.22 54936.80 88888.00 2014-04-21 02:51:55.875 111 12644.30 99.22 54936.82 88888.00 2014-04-21 02:51:56.000 111 12644.30 99.17 54936.80 88888.00 2014-04-21 02:51:56.125 111 12644.17 99.12 54936.85 88888.00 2014-04-21 02:51:56.250 111 12644.02 99.12 54936.85 88888.00 2014-04-21 02:51:56.375 111 12643.98 99.12 54936.88 88888.00 2014-04-21 02:51:56.500 111 12643.98 99.12 54936.93 88888.00 2014-04-21 02:51:56.625 111 12643.98 99.12 54936.90 88888.00 2014-04-21 02:51:56.750 111 12643.92 99.12 54936.93 88888.00 2014-04-21 02:51:56.875 111 12643.83 99.15 54936.95 88888.00 2014-04-21 02:51:57.000 111 12643.75 99.12 54936.97 88888.00 2014-04-21 02:51:57.125 111 12643.70 99.15 54937.03 88888.00 2014-04-21 02:51:57.250 111 12643.55 99.17 54937.05 88888.00 2014-04-21 02:51:57.375 111 12643.45 99.17 54937.07 88888.00 2014-04-21 02:51:57.500 111 12643.35 99.22 54937.07 88888.00 2014-04-21 02:51:57.625 111 12643.25 99.22 54937.07 88888.00 2014-04-21 02:51:57.750 111 12643.17 99.25 54937.07 88888.00 2014-04-21 02:51:57.875 111 12643.12 99.30 54937.12 88888.00 2014-04-21 02:51:58.000 111 12643.02 99.35 54937.15 88888.00 2014-04-21 02:51:58.125 111 12642.92 99.38 54937.20 88888.00 2014-04-21 02:51:58.250 111 12642.77 99.35 54937.20 88888.00 2014-04-21 02:51:58.375 111 12642.67 99.40 54937.20 88888.00 2014-04-21 02:51:58.500 111 12642.52 99.47 54937.22 88888.00 2014-04-21 02:51:58.625 111 12642.42 99.50 54937.22 88888.00 2014-04-21 02:51:58.750 111 12642.42 99.55 54937.25 88888.00 2014-04-21 02:51:58.875 111 12642.40 99.60 54937.25 88888.00 2014-04-21 02:51:59.000 111 12642.30 99.60 54937.25 88888.00 2014-04-21 02:51:59.125 111 12642.17 99.65 54937.30 88888.00 2014-04-21 02:51:59.250 111 12642.10 99.70 54937.38 88888.00 2014-04-21 02:51:59.375 111 12642.05 99.72 54937.38 88888.00 2014-04-21 02:51:59.500 111 12641.95 99.78 54937.38 88888.00 2014-04-21 02:51:59.625 111 12641.90 99.85 54937.40 88888.00 2014-04-21 02:51:59.750 111 12641.83 99.85 54937.40 88888.00 2014-04-21 02:51:59.875 111 12641.75 99.88 54937.43 88888.00 2014-04-21 02:52:00.000 111 12641.67 99.92 54937.45 88888.00 2014-04-21 02:52:00.125 111 12641.60 99.95 54937.47 88888.00 2014-04-21 02:52:00.250 111 12641.52 99.90 54937.50 88888.00 2014-04-21 02:52:00.375 111 12641.55 99.95 54937.53 88888.00 2014-04-21 02:52:00.500 111 12641.50 100.00 54937.53 88888.00 2014-04-21 02:52:00.625 111 12641.38 100.00 54937.55 88888.00 2014-04-21 02:52:00.750 111 12641.30 99.97 54937.57 88888.00 2014-04-21 02:52:00.875 111 12641.25 99.97 54937.57 88888.00 2014-04-21 02:52:01.000 111 12641.17 99.97 54937.55 88888.00 2014-04-21 02:52:01.125 111 12641.15 99.97 54937.57 88888.00 2014-04-21 02:52:01.250 111 12641.15 99.97 54937.57 88888.00 2014-04-21 02:52:01.375 111 12641.17 99.95 54937.57 88888.00 2014-04-21 02:52:01.500 111 12641.15 99.92 54937.57 88888.00 2014-04-21 02:52:01.625 111 12641.12 99.92 54937.62 88888.00 2014-04-21 02:52:01.750 111 12641.12 99.95 54937.62 88888.00 2014-04-21 02:52:01.875 111 12641.08 99.92 54937.65 88888.00 2014-04-21 02:52:02.000 111 12640.98 99.90 54937.62 88888.00 2014-04-21 02:52:02.125 111 12640.92 99.88 54937.62 88888.00 2014-04-21 02:52:02.250 111 12640.85 99.85 54937.65 88888.00 2014-04-21 02:52:02.375 111 12640.85 99.85 54937.62 88888.00 2014-04-21 02:52:02.500 111 12640.88 99.83 54937.65 88888.00 2014-04-21 02:52:02.625 111 12640.92 99.85 54937.65 88888.00 2014-04-21 02:52:02.750 111 12640.90 99.83 54937.70 88888.00 2014-04-21 02:52:02.875 111 12640.90 99.80 54937.68 88888.00 2014-04-21 02:52:03.000 111 12640.90 99.78 54937.70 88888.00 2014-04-21 02:52:03.125 111 12640.80 99.75 54937.70 88888.00 2014-04-21 02:52:03.250 111 12640.77 99.75 54937.70 88888.00 2014-04-21 02:52:03.375 111 12640.77 99.80 54937.68 88888.00 2014-04-21 02:52:03.500 111 12640.77 99.83 54937.68 88888.00 2014-04-21 02:52:03.625 111 12640.75 99.80 54937.68 88888.00 2014-04-21 02:52:03.750 111 12640.70 99.78 54937.65 88888.00 2014-04-21 02:52:03.875 111 12640.65 99.75 54937.68 88888.00 2014-04-21 02:52:04.000 111 12640.65 99.78 54937.68 88888.00 2014-04-21 02:52:04.125 111 12640.60 99.75 54937.68 88888.00 2014-04-21 02:52:04.250 111 12640.60 99.78 54937.70 88888.00 2014-04-21 02:52:04.375 111 12640.62 99.75 54937.70 88888.00 2014-04-21 02:52:04.500 111 12640.62 99.78 54937.68 88888.00 2014-04-21 02:52:04.625 111 12640.62 99.80 54937.68 88888.00 2014-04-21 02:52:04.750 111 12640.62 99.78 54937.68 88888.00 2014-04-21 02:52:04.875 111 12640.58 99.78 54937.68 88888.00 2014-04-21 02:52:05.000 111 12640.58 99.72 54937.68 88888.00 2014-04-21 02:52:05.125 111 12640.58 99.72 54937.65 88888.00 2014-04-21 02:52:05.250 111 12640.55 99.75 54937.70 88888.00 2014-04-21 02:52:05.375 111 12640.55 99.80 54937.70 88888.00 2014-04-21 02:52:05.500 111 12640.48 99.83 54937.70 88888.00 2014-04-21 02:52:05.625 111 12640.50 99.88 54937.70 88888.00 2014-04-21 02:52:05.750 111 12640.48 99.90 54937.68 88888.00 2014-04-21 02:52:05.875 111 12640.40 99.92 54937.70 88888.00 2014-04-21 02:52:06.000 111 12640.38 99.97 54937.68 88888.00 2014-04-21 02:52:06.125 111 12640.30 100.03 54937.68 88888.00 2014-04-21 02:52:06.250 111 12640.30 100.03 54937.68 88888.00 2014-04-21 02:52:06.375 111 12640.27 100.08 54937.68 88888.00 2014-04-21 02:52:06.500 111 12640.27 100.12 54937.70 88888.00 2014-04-21 02:52:06.625 111 12640.25 100.20 54937.70 88888.00 2014-04-21 02:52:06.750 111 12640.20 100.30 54937.70 88888.00 2014-04-21 02:52:06.875 111 12640.08 100.33 54937.75 88888.00 2014-04-21 02:52:07.000 111 12640.02 100.35 54937.72 88888.00 2014-04-21 02:52:07.125 111 12640.05 100.45 54937.75 88888.00 2014-04-21 02:52:07.250 111 12640.05 100.50 54937.75 88888.00 2014-04-21 02:52:07.375 111 12640.10 100.55 54937.78 88888.00 2014-04-21 02:52:07.500 111 12640.02 100.60 54937.78 88888.00 2014-04-21 02:52:07.625 111 12639.98 100.67 54937.78 88888.00 2014-04-21 02:52:07.750 111 12639.92 100.75 54937.78 88888.00 2014-04-21 02:52:07.875 111 12639.90 100.78 54937.75 88888.00 2014-04-21 02:52:08.000 111 12639.92 100.80 54937.75 88888.00 2014-04-21 02:52:08.125 111 12639.92 100.85 54937.80 88888.00 2014-04-21 02:52:08.250 111 12639.85 100.92 54937.80 88888.00 2014-04-21 02:52:08.375 111 12639.83 100.97 54937.78 88888.00 2014-04-21 02:52:08.500 111 12639.77 101.03 54937.78 88888.00 2014-04-21 02:52:08.625 111 12639.75 101.08 54937.80 88888.00 2014-04-21 02:52:08.750 111 12639.73 101.12 54937.80 88888.00 2014-04-21 02:52:08.875 111 12639.70 101.15 54937.80 88888.00 2014-04-21 02:52:09.000 111 12639.70 101.17 54937.78 88888.00 2014-04-21 02:52:09.125 111 12639.67 101.20 54937.80 88888.00 2014-04-21 02:52:09.250 111 12639.58 101.22 54937.82 88888.00 2014-04-21 02:52:09.375 111 12639.52 101.28 54937.80 88888.00 2014-04-21 02:52:09.500 111 12639.52 101.35 54937.82 88888.00 2014-04-21 02:52:09.625 111 12639.50 101.40 54937.85 88888.00 2014-04-21 02:52:09.750 111 12639.48 101.42 54937.82 88888.00 2014-04-21 02:52:09.875 111 12639.42 101.45 54937.80 88888.00 2014-04-21 02:52:10.000 111 12639.40 101.45 54937.80 88888.00 2014-04-21 02:52:10.125 111 12639.30 101.45 54937.85 88888.00 2014-04-21 02:52:10.250 111 12639.23 101.45 54937.88 88888.00 2014-04-21 02:52:10.375 111 12639.20 101.47 54937.88 88888.00 2014-04-21 02:52:10.500 111 12639.17 101.50 54937.90 88888.00 2014-04-21 02:52:10.625 111 12639.12 101.53 54937.85 88888.00 2014-04-21 02:52:10.750 111 12639.08 101.53 54937.85 88888.00 2014-04-21 02:52:10.875 111 12639.02 101.55 54937.88 88888.00 2014-04-21 02:52:11.000 111 12639.05 101.53 54937.88 88888.00 2014-04-21 02:52:11.125 111 12638.92 101.55 54937.90 88888.00 2014-04-21 02:52:11.250 111 12638.80 101.53 54937.88 88888.00 2014-04-21 02:52:11.375 111 12638.83 101.55 54937.90 88888.00 2014-04-21 02:52:11.500 111 12638.83 101.58 54937.93 88888.00 2014-04-21 02:52:11.625 111 12638.75 101.55 54937.90 88888.00 2014-04-21 02:52:11.750 111 12638.67 101.53 54937.88 88888.00 2014-04-21 02:52:11.875 111 12638.60 101.58 54937.90 88888.00 2014-04-21 02:52:12.000 111 12638.55 101.55 54937.90 88888.00 2014-04-21 02:52:12.125 111 12638.55 101.55 54937.93 88888.00 2014-04-21 02:52:12.250 111 12638.45 101.58 54937.95 88888.00 2014-04-21 02:52:12.375 111 12638.42 101.58 54937.97 88888.00 2014-04-21 02:52:12.500 111 12638.42 101.58 54937.97 88888.00 2014-04-21 02:52:12.625 111 12638.38 101.62 54937.97 88888.00 2014-04-21 02:52:12.750 111 12638.27 101.60 54937.97 88888.00 2014-04-21 02:52:12.875 111 12638.12 101.58 54937.97 88888.00 2014-04-21 02:52:13.000 111 12638.08 101.60 54937.97 88888.00 2014-04-21 02:52:13.125 111 12638.12 101.62 54938.00 88888.00 2014-04-21 02:52:13.250 111 12638.12 101.62 54938.00 88888.00 2014-04-21 02:52:13.375 111 12638.08 101.62 54938.00 88888.00 2014-04-21 02:52:13.500 111 12638.00 101.62 54938.00 88888.00 2014-04-21 02:52:13.625 111 12637.95 101.65 54938.00 88888.00 2014-04-21 02:52:13.750 111 12637.92 101.72 54938.03 88888.00 2014-04-21 02:52:13.875 111 12637.80 101.75 54938.05 88888.00 2014-04-21 02:52:14.000 111 12637.75 101.78 54938.05 88888.00 2014-04-21 02:52:14.125 111 12637.73 101.83 54938.07 88888.00 2014-04-21 02:52:14.250 111 12637.67 101.83 54938.05 88888.00 2014-04-21 02:52:14.375 111 12637.62 101.85 54938.05 88888.00 2014-04-21 02:52:14.500 111 12637.58 101.90 54938.07 88888.00 2014-04-21 02:52:14.625 111 12637.52 102.00 54938.10 88888.00 2014-04-21 02:52:14.750 111 12637.52 102.03 54938.05 88888.00 2014-04-21 02:52:14.875 111 12637.55 102.05 54938.05 88888.00 2014-04-21 02:52:15.000 111 12637.50 102.08 54938.03 88888.00 2014-04-21 02:52:15.125 111 12637.40 102.12 54938.07 88888.00 2014-04-21 02:52:15.250 111 12637.35 102.20 54938.07 88888.00 2014-04-21 02:52:15.375 111 12637.35 102.28 54938.07 88888.00 2014-04-21 02:52:15.500 111 12637.40 102.35 54938.07 88888.00 2014-04-21 02:52:15.625 111 12637.35 102.38 54938.07 88888.00 2014-04-21 02:52:15.750 111 12637.27 102.40 54938.05 88888.00 2014-04-21 02:52:15.875 111 12637.15 102.42 54938.03 88888.00 2014-04-21 02:52:16.000 111 12637.12 102.47 54938.05 88888.00 2014-04-21 02:52:16.125 111 12637.15 102.58 54938.07 88888.00 2014-04-21 02:52:16.250 111 12637.08 102.62 54938.10 88888.00 2014-04-21 02:52:16.375 111 12637.05 102.65 54938.05 88888.00 2014-04-21 02:52:16.500 111 12636.95 102.67 54938.05 88888.00 2014-04-21 02:52:16.625 111 12636.95 102.75 54938.07 88888.00 2014-04-21 02:52:16.750 111 12636.95 102.83 54938.07 88888.00 2014-04-21 02:52:16.875 111 12636.95 102.90 54938.07 88888.00 2014-04-21 02:52:17.000 111 12636.92 102.92 54938.07 88888.00 2014-04-21 02:52:17.125 111 12637.00 102.97 54938.07 88888.00 2014-04-21 02:52:17.250 111 12637.00 103.00 54938.05 88888.00 2014-04-21 02:52:17.375 111 12636.98 103.05 54938.05 88888.00 2014-04-21 02:52:17.500 111 12636.95 103.05 54938.07 88888.00 2014-04-21 02:52:17.625 111 12636.90 103.05 54938.07 88888.00 2014-04-21 02:52:17.750 111 12636.88 103.05 54938.05 88888.00 2014-04-21 02:52:17.875 111 12636.92 103.10 54938.03 88888.00 2014-04-21 02:52:18.000 111 12636.90 103.15 54938.05 88888.00 2014-04-21 02:52:18.125 111 12636.88 103.15 54938.07 88888.00 2014-04-21 02:52:18.250 111 12636.90 103.17 54938.07 88888.00 2014-04-21 02:52:18.375 111 12636.90 103.17 54938.05 88888.00 2014-04-21 02:52:18.500 111 12636.83 103.20 54938.05 88888.00 2014-04-21 02:52:18.625 111 12636.80 103.20 54938.05 88888.00 2014-04-21 02:52:18.750 111 12636.77 103.20 54938.05 88888.00 2014-04-21 02:52:18.875 111 12636.83 103.20 54938.07 88888.00 2014-04-21 02:52:19.000 111 12636.83 103.20 54938.07 88888.00 2014-04-21 02:52:19.125 111 12636.80 103.20 54938.10 88888.00 2014-04-21 02:52:19.250 111 12636.73 103.22 54938.12 88888.00 2014-04-21 02:52:19.375 111 12636.67 103.20 54938.12 88888.00 2014-04-21 02:52:19.500 111 12636.65 103.20 54938.12 88888.00 2014-04-21 02:52:19.625 111 12636.67 103.17 54938.15 88888.00 2014-04-21 02:52:19.750 111 12636.65 103.17 54938.12 88888.00 2014-04-21 02:52:19.875 111 12636.58 103.20 54938.10 88888.00 2014-04-21 02:52:20.000 111 12636.52 103.20 54938.10 88888.00 2014-04-21 02:52:20.125 111 12636.50 103.17 54938.12 88888.00 2014-04-21 02:52:20.250 111 12636.48 103.17 54938.12 88888.00 2014-04-21 02:52:20.375 111 12636.50 103.17 54938.12 88888.00 2014-04-21 02:52:20.500 111 12636.42 103.15 54938.12 88888.00 2014-04-21 02:52:20.625 111 12636.30 103.12 54938.12 88888.00 2014-04-21 02:52:20.750 111 12636.23 103.15 54938.15 88888.00 2014-04-21 02:52:20.875 111 12636.12 103.12 54938.18 88888.00 2014-04-21 02:52:21.000 111 12636.08 103.15 54938.18 88888.00 2014-04-21 02:52:21.125 111 12636.08 103.15 54938.15 88888.00 2014-04-21 02:52:21.250 111 12636.02 103.12 54938.20 88888.00 2014-04-21 02:52:21.375 111 12636.02 103.15 54938.20 88888.00 2014-04-21 02:52:21.500 111 12636.05 103.15 54938.20 88888.00 2014-04-21 02:52:21.625 111 12636.12 103.17 54938.20 88888.00 2014-04-21 02:52:21.750 111 12636.08 103.17 54938.20 88888.00 2014-04-21 02:52:21.875 111 12635.98 103.17 54938.22 88888.00 2014-04-21 02:52:22.000 111 12635.92 103.17 54938.22 88888.00 2014-04-21 02:52:22.125 111 12635.90 103.12 54938.22 88888.00 2014-04-21 02:52:22.250 111 12635.85 103.15 54938.22 88888.00 2014-04-21 02:52:22.375 111 12635.80 103.15 54938.22 88888.00 2014-04-21 02:52:22.500 111 12635.80 103.20 54938.22 88888.00 2014-04-21 02:52:22.625 111 12635.83 103.20 54938.22 88888.00 2014-04-21 02:52:22.750 111 12635.70 103.20 54938.20 88888.00 2014-04-21 02:52:22.875 111 12635.70 103.17 54938.18 88888.00 2014-04-21 02:52:23.000 111 12635.67 103.17 54938.20 88888.00 2014-04-21 02:52:23.125 111 12635.58 103.22 54938.22 88888.00 2014-04-21 02:52:23.250 111 12635.52 103.25 54938.20 88888.00 2014-04-21 02:52:23.375 111 12635.55 103.30 54938.20 88888.00 2014-04-21 02:52:23.500 111 12635.58 103.33 54938.22 88888.00 2014-04-21 02:52:23.625 111 12635.65 103.35 54938.22 88888.00 2014-04-21 02:52:23.750 111 12635.58 103.40 54938.22 88888.00 2014-04-21 02:52:23.875 111 12635.50 103.40 54938.22 88888.00 2014-04-21 02:52:24.000 111 12635.48 103.40 54938.22 88888.00 2014-04-21 02:52:24.125 111 12635.45 103.47 54938.20 88888.00 2014-04-21 02:52:24.250 111 12635.50 103.45 54938.22 88888.00 2014-04-21 02:52:24.375 111 12635.48 103.50 54938.20 88888.00 2014-04-21 02:52:24.500 111 12635.38 103.58 54938.20 88888.00 2014-04-21 02:52:24.625 111 12635.27 103.60 54938.15 88888.00 2014-04-21 02:52:24.750 111 12635.27 103.62 54938.15 88888.00 2014-04-21 02:52:24.875 111 12635.40 103.65 54938.15 88888.00 2014-04-21 02:52:25.000 111 12635.40 103.65 54938.12 88888.00 2014-04-21 02:52:25.125 111 12635.33 103.67 54938.12 88888.00 2014-04-21 02:52:25.250 111 12635.27 103.72 54938.15 88888.00 2014-04-21 02:52:25.375 111 12635.38 103.75 54938.12 88888.00 2014-04-21 02:52:25.500 111 12635.38 103.80 54938.15 88888.00 2014-04-21 02:52:25.625 111 12635.33 103.78 54938.15 88888.00 2014-04-21 02:52:25.750 111 12635.27 103.78 54938.12 88888.00 2014-04-21 02:52:25.875 111 12635.20 103.75 54938.12 88888.00 2014-04-21 02:52:26.000 111 12635.23 103.78 54938.10 88888.00 2014-04-21 02:52:26.125 111 12635.25 103.75 54938.10 88888.00 2014-04-21 02:52:26.250 111 12635.23 103.78 54938.10 88888.00 2014-04-21 02:52:26.375 111 12635.20 103.80 54938.10 88888.00 2014-04-21 02:52:26.500 111 12635.23 103.83 54938.10 88888.00 2014-04-21 02:52:26.625 111 12635.20 103.85 54938.10 88888.00 2014-04-21 02:52:26.750 111 12635.17 103.83 54938.07 88888.00 2014-04-21 02:52:26.875 111 12635.17 103.85 54938.07 88888.00 2014-04-21 02:52:27.000 111 12635.15 103.88 54938.05 88888.00 2014-04-21 02:52:27.125 111 12635.10 103.88 54938.07 88888.00 2014-04-21 02:52:27.250 111 12635.02 103.90 54938.05 88888.00 2014-04-21 02:52:27.375 111 12635.02 103.92 54938.03 88888.00 2014-04-21 02:52:27.500 111 12635.08 103.92 54938.05 88888.00 2014-04-21 02:52:27.625 111 12635.02 103.88 54938.00 88888.00 2014-04-21 02:52:27.750 111 12634.90 103.85 54938.00 88888.00 2014-04-21 02:52:27.875 111 12634.83 103.85 54938.00 88888.00 2014-04-21 02:52:28.000 111 12634.80 103.88 54938.03 88888.00 2014-04-21 02:52:28.125 111 12634.77 103.85 54938.03 88888.00 2014-04-21 02:52:28.250 111 12634.83 103.78 54938.00 88888.00 2014-04-21 02:52:28.375 111 12634.77 103.75 54937.95 88888.00 2014-04-21 02:52:28.500 111 12634.77 103.75 54937.97 88888.00 2014-04-21 02:52:28.625 111 12634.77 103.78 54937.97 88888.00 2014-04-21 02:52:28.750 111 12634.75 103.75 54938.00 88888.00 2014-04-21 02:52:28.875 111 12634.75 103.70 54938.00 88888.00 2014-04-21 02:52:29.000 111 12634.73 103.67 54938.00 88888.00 2014-04-21 02:52:29.125 111 12634.70 103.65 54938.05 88888.00 2014-04-21 02:52:29.250 111 12634.73 103.60 54938.03 88888.00 2014-04-21 02:52:29.375 111 12634.67 103.60 54938.00 88888.00 2014-04-21 02:52:29.500 111 12634.65 103.55 54938.03 88888.00 2014-04-21 02:52:29.625 111 12634.62 103.53 54938.00 88888.00 2014-04-21 02:52:29.750 111 12634.58 103.47 54938.00 88888.00 2014-04-21 02:52:29.875 111 12634.50 103.42 54938.00 88888.00 2014-04-21 02:52:30.000 111 12634.48 103.38 54938.00 88888.00 2014-04-21 02:52:30.125 111 12634.50 103.38 54938.00 88888.00 2014-04-21 02:52:30.250 111 12634.45 103.38 54938.03 88888.00 2014-04-21 02:52:30.375 111 12634.42 103.33 54938.05 88888.00 2014-04-21 02:52:30.500 111 12634.38 103.22 54938.03 88888.00 2014-04-21 02:52:30.625 111 12634.33 103.22 54938.00 88888.00 2014-04-21 02:52:30.750 111 12634.35 103.20 54938.03 88888.00 2014-04-21 02:52:30.875 111 12634.40 103.17 54938.07 88888.00 2014-04-21 02:52:31.000 111 12634.38 103.15 54938.05 88888.00 2014-04-21 02:52:31.125 111 12634.33 103.08 54938.03 88888.00 2014-04-21 02:52:31.250 111 12634.27 103.05 54938.05 88888.00 2014-04-21 02:52:31.375 111 12634.25 103.08 54938.03 88888.00 2014-04-21 02:52:31.500 111 12634.27 103.03 54937.97 88888.00 2014-04-21 02:52:31.625 111 12634.17 102.95 54937.97 88888.00 2014-04-21 02:52:31.750 111 12634.15 102.90 54938.00 88888.00 2014-04-21 02:52:31.875 111 12634.17 102.90 54938.00 88888.00 2014-04-21 02:52:32.000 111 12634.20 102.90 54937.97 88888.00 2014-04-21 02:52:32.125 111 12634.23 102.90 54937.97 88888.00 2014-04-21 02:52:32.250 111 12634.17 102.85 54937.97 88888.00 2014-04-21 02:52:32.375 111 12634.10 102.83 54937.95 88888.00 2014-04-21 02:52:32.500 111 12634.10 102.78 54937.95 88888.00 2014-04-21 02:52:32.625 111 12634.08 102.75 54937.93 88888.00 2014-04-21 02:52:32.750 111 12634.08 102.72 54937.93 88888.00 2014-04-21 02:52:32.875 111 12634.00 102.72 54937.93 88888.00 2014-04-21 02:52:33.000 111 12633.92 102.67 54937.90 88888.00 2014-04-21 02:52:33.125 111 12633.95 102.65 54937.90 88888.00 2014-04-21 02:52:33.250 111 12633.95 102.58 54937.90 88888.00 2014-04-21 02:52:33.375 111 12633.98 102.55 54937.90 88888.00 2014-04-21 02:52:33.500 111 12633.92 102.53 54937.88 88888.00 2014-04-21 02:52:33.625 111 12633.92 102.53 54937.90 88888.00 2014-04-21 02:52:33.750 111 12633.83 102.50 54937.88 88888.00 2014-04-21 02:52:33.875 111 12633.73 102.45 54937.85 88888.00 2014-04-21 02:52:34.000 111 12633.73 102.42 54937.80 88888.00 2014-04-21 02:52:34.125 111 12633.80 102.38 54937.82 88888.00 2014-04-21 02:52:34.250 111 12633.77 102.35 54937.78 88888.00 2014-04-21 02:52:34.375 111 12633.77 102.33 54937.80 88888.00 2014-04-21 02:52:34.500 111 12633.77 102.30 54937.80 88888.00 2014-04-21 02:52:34.625 111 12633.75 102.25 54937.75 88888.00 2014-04-21 02:52:34.750 111 12633.70 102.22 54937.72 88888.00 2014-04-21 02:52:34.875 111 12633.70 102.15 54937.70 88888.00 2014-04-21 02:52:35.000 111 12633.70 102.12 54937.70 88888.00 2014-04-21 02:52:35.125 111 12633.67 102.08 54937.70 88888.00 2014-04-21 02:52:35.250 111 12633.65 102.00 54937.70 88888.00 2014-04-21 02:52:35.375 111 12633.62 101.97 54937.68 88888.00 2014-04-21 02:52:35.500 111 12633.60 101.95 54937.70 88888.00 2014-04-21 02:52:35.625 111 12633.58 101.88 54937.68 88888.00 2014-04-21 02:52:35.750 111 12633.60 101.83 54937.68 88888.00 2014-04-21 02:52:35.875 111 12633.60 101.80 54937.68 88888.00 2014-04-21 02:52:36.000 111 12633.58 101.75 54937.65 88888.00 2014-04-21 02:52:36.125 111 12633.50 101.72 54937.65 88888.00 2014-04-21 02:52:36.250 111 12633.30 101.67 54937.65 88888.00 2014-04-21 02:52:36.375 111 12633.30 101.62 54937.65 88888.00 2014-04-21 02:52:36.500 111 12633.33 101.60 54937.62 88888.00 2014-04-21 02:52:36.625 111 12633.27 101.58 54937.62 88888.00 2014-04-21 02:52:36.750 111 12633.20 101.60 54937.60 88888.00 2014-04-21 02:52:36.875 111 12633.12 101.58 54937.60 88888.00 2014-04-21 02:52:37.000 111 12633.02 101.55 54937.57 88888.00 2014-04-21 02:52:37.125 111 12633.00 101.53 54937.57 88888.00 2014-04-21 02:52:37.250 111 12632.92 101.50 54937.57 88888.00 2014-04-21 02:52:37.375 111 12632.98 101.50 54937.57 88888.00 2014-04-21 02:52:37.500 111 12632.90 101.47 54937.57 88888.00 2014-04-21 02:52:37.625 111 12632.77 101.45 54937.57 88888.00 2014-04-21 02:52:37.750 111 12632.73 101.42 54937.55 88888.00 2014-04-21 02:52:37.875 111 12632.73 101.40 54937.50 88888.00 2014-04-21 02:52:38.000 111 12632.67 101.35 54937.53 88888.00 2014-04-21 02:52:38.125 111 12632.55 101.30 54937.53 88888.00 2014-04-21 02:52:38.250 111 12632.48 101.25 54937.50 88888.00 2014-04-21 02:52:38.375 111 12632.50 101.28 54937.53 88888.00 2014-04-21 02:52:38.500 111 12632.40 101.17 54937.50 88888.00 2014-04-21 02:52:38.625 111 12632.25 101.10 54937.47 88888.00 2014-04-21 02:52:38.750 111 12632.17 101.05 54937.50 88888.00 2014-04-21 02:52:38.875 111 12632.15 100.97 54937.47 88888.00 2014-04-21 02:52:39.000 111 12632.12 100.92 54937.50 88888.00 2014-04-21 02:52:39.125 111 12632.08 100.83 54937.50 88888.00 2014-04-21 02:52:39.250 111 12632.08 100.78 54937.47 88888.00 2014-04-21 02:52:39.375 111 12632.05 100.75 54937.50 88888.00 2014-04-21 02:52:39.500 111 12632.00 100.65 54937.47 88888.00 2014-04-21 02:52:39.625 111 12631.92 100.58 54937.47 88888.00 2014-04-21 02:52:39.750 111 12631.77 100.58 54937.50 88888.00 2014-04-21 02:52:39.875 111 12631.65 100.50 54937.47 88888.00 2014-04-21 02:52:40.000 111 12631.58 100.40 54937.43 88888.00 2014-04-21 02:52:40.125 111 12631.58 100.35 54937.43 88888.00 2014-04-21 02:52:40.250 111 12631.52 100.33 54937.43 88888.00 2014-04-21 02:52:40.375 111 12631.48 100.28 54937.43 88888.00 2014-04-21 02:52:40.500 111 12631.40 100.22 54937.43 88888.00 2014-04-21 02:52:40.625 111 12631.33 100.20 54937.43 88888.00 2014-04-21 02:52:40.750 111 12631.20 100.17 54937.43 88888.00 2014-04-21 02:52:40.875 111 12631.02 100.12 54937.40 88888.00 2014-04-21 02:52:41.000 111 12630.98 100.05 54937.38 88888.00 2014-04-21 02:52:41.125 111 12631.05 100.03 54937.35 88888.00 2014-04-21 02:52:41.250 111 12630.95 100.00 54937.35 88888.00 2014-04-21 02:52:41.375 111 12630.85 99.97 54937.35 88888.00 2014-04-21 02:52:41.500 111 12630.67 99.90 54937.30 88888.00 2014-04-21 02:52:41.625 111 12630.60 99.85 54937.30 88888.00 2014-04-21 02:52:41.750 111 12630.58 99.80 54937.30 88888.00 2014-04-21 02:52:41.875 111 12630.52 99.75 54937.30 88888.00 2014-04-21 02:52:42.000 111 12630.50 99.67 54937.25 88888.00 2014-04-21 02:52:42.125 111 12630.38 99.62 54937.25 88888.00 2014-04-21 02:52:42.250 111 12630.27 99.50 54937.25 88888.00 2014-04-21 02:52:42.375 111 12630.30 99.47 54937.22 88888.00 2014-04-21 02:52:42.500 111 12630.30 99.42 54937.22 88888.00 2014-04-21 02:52:42.625 111 12630.33 99.38 54937.20 88888.00 2014-04-21 02:52:42.750 111 12630.30 99.30 54937.18 88888.00 2014-04-21 02:52:42.875 111 12630.30 99.25 54937.15 88888.00 2014-04-21 02:52:43.000 111 12630.27 99.20 54937.12 88888.00 2014-04-21 02:52:43.125 111 12630.20 99.17 54937.10 88888.00 2014-04-21 02:52:43.250 111 12630.15 99.10 54937.10 88888.00 2014-04-21 02:52:43.375 111 12630.15 99.05 54937.07 88888.00 2014-04-21 02:52:43.500 111 12630.12 99.05 54937.05 88888.00 2014-04-21 02:52:43.625 111 12630.08 99.03 54937.03 88888.00 2014-04-21 02:52:43.750 111 12630.05 99.00 54937.03 88888.00 2014-04-21 02:52:43.875 111 12630.02 98.97 54937.00 88888.00 2014-04-21 02:52:44.000 111 12629.98 98.95 54937.00 88888.00 2014-04-21 02:52:44.125 111 12629.88 98.95 54937.00 88888.00 2014-04-21 02:52:44.250 111 12629.77 98.90 54936.97 88888.00 2014-04-21 02:52:44.375 111 12629.75 98.88 54936.93 88888.00 2014-04-21 02:52:44.500 111 12629.73 98.85 54936.90 88888.00 2014-04-21 02:52:44.625 111 12629.75 98.85 54936.88 88888.00 2014-04-21 02:52:44.750 111 12629.75 98.80 54936.88 88888.00 2014-04-21 02:52:44.875 111 12629.67 98.75 54936.85 88888.00 2014-04-21 02:52:45.000 111 12629.62 98.72 54936.82 88888.00 2014-04-21 02:52:45.125 111 12629.62 98.70 54936.82 88888.00 2014-04-21 02:52:45.250 111 12629.50 98.67 54936.85 88888.00 2014-04-21 02:52:45.375 111 12629.42 98.67 54936.80 88888.00 2014-04-21 02:52:45.500 111 12629.33 98.62 54936.80 88888.00 2014-04-21 02:52:45.625 111 12629.25 98.62 54936.80 88888.00 2014-04-21 02:52:45.750 111 12629.12 98.67 54936.78 88888.00 2014-04-21 02:52:45.875 111 12629.05 98.65 54936.78 88888.00 2014-04-21 02:52:46.000 111 12629.00 98.62 54936.78 88888.00 2014-04-21 02:52:46.125 111 12629.05 98.58 54936.75 88888.00 2014-04-21 02:52:46.250 111 12629.00 98.55 54936.75 88888.00 2014-04-21 02:52:46.375 111 12628.98 98.60 54936.75 88888.00 2014-04-21 02:52:46.500 111 12628.90 98.65 54936.72 88888.00 2014-04-21 02:52:46.625 111 12628.88 98.62 54936.70 88888.00 2014-04-21 02:52:46.750 111 12628.88 98.60 54936.70 88888.00 2014-04-21 02:52:46.875 111 12628.80 98.62 54936.70 88888.00 2014-04-21 02:52:47.000 111 12628.73 98.65 54936.65 88888.00 2014-04-21 02:52:47.125 111 12628.65 98.67 54936.62 88888.00 2014-04-21 02:52:47.250 111 12628.52 98.65 54936.65 88888.00 2014-04-21 02:52:47.375 111 12628.45 98.65 54936.60 88888.00 2014-04-21 02:52:47.500 111 12628.42 98.65 54936.60 88888.00 2014-04-21 02:52:47.625 111 12628.35 98.70 54936.57 88888.00 2014-04-21 02:52:47.750 111 12628.33 98.65 54936.60 88888.00 2014-04-21 02:52:47.875 111 12628.27 98.65 54936.57 88888.00 2014-04-21 02:52:48.000 111 12628.15 98.62 54936.55 88888.00 2014-04-21 02:52:48.125 111 12628.05 98.62 54936.53 88888.00 2014-04-21 02:52:48.250 111 12628.02 98.65 54936.53 88888.00 2014-04-21 02:52:48.375 111 12628.05 98.65 54936.53 88888.00 2014-04-21 02:52:48.500 111 12627.98 98.62 54936.53 88888.00 2014-04-21 02:52:48.625 111 12627.92 98.62 54936.50 88888.00 2014-04-21 02:52:48.750 111 12627.83 98.60 54936.50 88888.00 2014-04-21 02:52:48.875 111 12627.67 98.62 54936.47 88888.00 2014-04-21 02:52:49.000 111 12627.55 98.58 54936.45 88888.00 2014-04-21 02:52:49.125 111 12627.50 98.60 54936.45 88888.00 2014-04-21 02:52:49.250 111 12627.48 98.62 54936.45 88888.00 2014-04-21 02:52:49.375 111 12627.58 98.62 54936.40 88888.00 2014-04-21 02:52:49.500 111 12627.58 98.67 54936.38 88888.00 2014-04-21 02:52:49.625 111 12627.52 98.65 54936.38 88888.00 2014-04-21 02:52:49.750 111 12627.45 98.65 54936.35 88888.00 2014-04-21 02:52:49.875 111 12627.40 98.65 54936.35 88888.00 2014-04-21 02:52:50.000 111 12627.38 98.67 54936.38 88888.00 2014-04-21 02:52:50.125 111 12627.35 98.72 54936.32 88888.00 2014-04-21 02:52:50.250 111 12627.33 98.72 54936.30 88888.00 2014-04-21 02:52:50.375 111 12627.25 98.75 54936.28 88888.00 2014-04-21 02:52:50.500 111 12627.20 98.80 54936.25 88888.00 2014-04-21 02:52:50.625 111 12627.25 98.88 54936.25 88888.00 2014-04-21 02:52:50.750 111 12627.17 98.92 54936.22 88888.00 2014-04-21 02:52:50.875 111 12627.12 98.95 54936.20 88888.00 2014-04-21 02:52:51.000 111 12627.10 99.00 54936.18 88888.00 2014-04-21 02:52:51.125 111 12627.17 99.05 54936.20 88888.00 2014-04-21 02:52:51.250 111 12627.10 99.12 54936.18 88888.00 2014-04-21 02:52:51.375 111 12627.05 99.15 54936.18 88888.00 2014-04-21 02:52:51.500 111 12627.00 99.12 54936.12 88888.00 2014-04-21 02:52:51.625 111 12626.95 99.12 54936.07 88888.00 2014-04-21 02:52:51.750 111 12626.95 99.15 54936.07 88888.00 2014-04-21 02:52:51.875 111 12626.92 99.17 54936.07 88888.00 2014-04-21 02:52:52.000 111 12626.95 99.20 54936.05 88888.00 2014-04-21 02:52:52.125 111 12626.95 99.20 54936.05 88888.00 2014-04-21 02:52:52.250 111 12626.85 99.22 54936.00 88888.00 2014-04-21 02:52:52.375 111 12626.88 99.28 54935.97 88888.00 2014-04-21 02:52:52.500 111 12626.85 99.28 54935.95 88888.00 2014-04-21 02:52:52.625 111 12626.77 99.30 54935.93 88888.00 2014-04-21 02:52:52.750 111 12626.77 99.33 54935.90 88888.00 2014-04-21 02:52:52.875 111 12626.77 99.35 54935.88 88888.00 2014-04-21 02:52:53.000 111 12626.75 99.38 54935.88 88888.00 2014-04-21 02:52:53.125 111 12626.73 99.40 54935.88 88888.00 2014-04-21 02:52:53.250 111 12626.60 99.38 54935.85 88888.00 2014-04-21 02:52:53.375 111 12626.58 99.38 54935.78 88888.00 2014-04-21 02:52:53.500 111 12626.62 99.40 54935.78 88888.00 2014-04-21 02:52:53.625 111 12626.70 99.42 54935.72 88888.00 2014-04-21 02:52:53.750 111 12626.62 99.47 54935.70 88888.00 2014-04-21 02:52:53.875 111 12626.55 99.50 54935.70 88888.00 2014-04-21 02:52:54.000 111 12626.40 99.50 54935.68 88888.00 2014-04-21 02:52:54.125 111 12626.33 99.53 54935.68 88888.00 2014-04-21 02:52:54.250 111 12626.35 99.55 54935.68 88888.00 2014-04-21 02:52:54.375 111 12626.35 99.58 54935.65 88888.00 2014-04-21 02:52:54.500 111 12626.20 99.60 54935.65 88888.00 2014-04-21 02:52:54.625 111 12626.10 99.58 54935.65 88888.00 2014-04-21 02:52:54.750 111 12626.05 99.58 54935.62 88888.00 2014-04-21 02:52:54.875 111 12626.02 99.53 54935.62 88888.00 2014-04-21 02:52:55.000 111 12625.95 99.55 54935.60 88888.00 2014-04-21 02:52:55.125 111 12625.88 99.58 54935.55 88888.00 2014-04-21 02:52:55.250 111 12625.73 99.53 54935.55 88888.00 2014-04-21 02:52:55.375 111 12625.65 99.55 54935.53 88888.00 2014-04-21 02:52:55.500 111 12625.60 99.60 54935.55 88888.00 2014-04-21 02:52:55.625 111 12625.48 99.60 54935.55 88888.00 2014-04-21 02:52:55.750 111 12625.38 99.60 54935.53 88888.00 2014-04-21 02:52:55.875 111 12625.38 99.60 54935.47 88888.00 2014-04-21 02:52:56.000 111 12625.38 99.62 54935.47 88888.00 2014-04-21 02:52:56.125 111 12625.33 99.65 54935.47 88888.00 2014-04-21 02:52:56.250 111 12625.23 99.65 54935.45 88888.00 2014-04-21 02:52:56.375 111 12625.08 99.67 54935.45 88888.00 2014-04-21 02:52:56.500 111 12624.92 99.72 54935.45 88888.00 2014-04-21 02:52:56.625 111 12624.85 99.72 54935.45 88888.00 2014-04-21 02:52:56.750 111 12624.77 99.72 54935.45 88888.00 2014-04-21 02:52:56.875 111 12624.70 99.78 54935.45 88888.00 2014-04-21 02:52:57.000 111 12624.73 99.80 54935.45 88888.00 2014-04-21 02:52:57.125 111 12624.62 99.85 54935.45 88888.00 2014-04-21 02:52:57.250 111 12624.52 99.90 54935.43 88888.00 2014-04-21 02:52:57.375 111 12624.52 99.88 54935.38 88888.00 2014-04-21 02:52:57.500 111 12624.45 99.88 54935.35 88888.00 2014-04-21 02:52:57.625 111 12624.35 99.88 54935.38 88888.00 2014-04-21 02:52:57.750 111 12624.27 99.88 54935.35 88888.00 2014-04-21 02:52:57.875 111 12624.20 99.85 54935.35 88888.00 2014-04-21 02:52:58.000 111 12624.12 99.88 54935.32 88888.00 2014-04-21 02:52:58.125 111 12624.05 99.85 54935.35 88888.00 2014-04-21 02:52:58.250 111 12624.02 99.85 54935.35 88888.00 2014-04-21 02:52:58.375 111 12624.02 99.88 54935.35 88888.00 2014-04-21 02:52:58.500 111 12623.98 99.88 54935.30 88888.00 2014-04-21 02:52:58.625 111 12623.88 99.90 54935.30 88888.00 2014-04-21 02:52:58.750 111 12623.77 99.90 54935.30 88888.00 2014-04-21 02:52:58.875 111 12623.80 99.90 54935.28 88888.00 2014-04-21 02:52:59.000 111 12623.77 99.90 54935.25 88888.00 2014-04-21 02:52:59.125 111 12623.73 99.90 54935.22 88888.00 2014-04-21 02:52:59.250 111 12623.67 99.92 54935.22 88888.00 2014-04-21 02:52:59.375 111 12623.67 99.95 54935.22 88888.00 2014-04-21 02:52:59.500 111 12623.65 100.00 54935.20 88888.00 2014-04-21 02:52:59.625 111 12623.60 100.05 54935.18 88888.00 2014-04-21 02:52:59.750 111 12623.65 100.10 54935.18 88888.00 2014-04-21 02:52:59.875 111 12623.75 100.15 54935.18 88888.00 2014-04-21 02:53:00.000 111 12623.75 100.22 54935.15 88888.00 2014-04-21 02:53:00.125 111 12623.70 100.28 54935.12 88888.00 2014-04-21 02:53:00.250 111 12623.62 100.33 54935.10 88888.00 2014-04-21 02:53:00.375 111 12623.62 100.40 54935.07 88888.00 2014-04-21 02:53:00.500 111 12623.65 100.53 54935.07 88888.00 2014-04-21 02:53:00.625 111 12623.62 100.60 54935.05 88888.00 2014-04-21 02:53:00.750 111 12623.67 100.62 54935.03 88888.00 2014-04-21 02:53:00.875 111 12623.80 100.67 54935.03 88888.00 2014-04-21 02:53:01.000 111 12623.77 100.75 54934.97 88888.00 2014-04-21 02:53:01.125 111 12623.73 100.80 54934.97 88888.00 2014-04-21 02:53:01.250 111 12623.65 100.83 54934.90 88888.00 2014-04-21 02:53:01.375 111 12623.60 100.85 54934.88 88888.00 2014-04-21 02:53:01.500 111 12623.60 100.95 54934.88 88888.00 2014-04-21 02:53:01.625 111 12623.58 101.03 54934.88 88888.00 2014-04-21 02:53:01.750 111 12623.58 101.08 54934.88 88888.00 2014-04-21 02:53:01.875 111 12623.62 101.12 54934.88 88888.00 2014-04-21 02:53:02.000 111 12623.65 101.20 54934.82 88888.00 2014-04-21 02:53:02.125 111 12623.60 101.28 54934.78 88888.00 2014-04-21 02:53:02.250 111 12623.48 101.28 54934.75 88888.00 2014-04-21 02:53:02.375 111 12623.55 101.35 54934.78 88888.00 2014-04-21 02:53:02.500 111 12623.60 101.42 54934.72 88888.00 2014-04-21 02:53:02.625 111 12623.58 101.50 54934.70 88888.00 2014-04-21 02:53:02.750 111 12623.52 101.55 54934.68 88888.00 2014-04-21 02:53:02.875 111 12623.52 101.58 54934.62 88888.00 2014-04-21 02:53:03.000 111 12623.48 101.60 54934.60 88888.00 2014-04-21 02:53:03.125 111 12623.50 101.67 54934.57 88888.00 2014-04-21 02:53:03.250 111 12623.58 101.75 54934.57 88888.00 2014-04-21 02:53:03.375 111 12623.60 101.80 54934.57 88888.00 2014-04-21 02:53:03.500 111 12623.48 101.88 54934.53 88888.00 2014-04-21 02:53:03.625 111 12623.40 101.85 54934.50 88888.00 2014-04-21 02:53:03.750 111 12623.30 101.88 54934.50 88888.00 2014-04-21 02:53:03.875 111 12623.35 101.92 54934.50 88888.00 2014-04-21 02:53:04.000 111 12623.38 101.92 54934.47 88888.00 2014-04-21 02:53:04.125 111 12623.35 101.92 54934.47 88888.00 2014-04-21 02:53:04.250 111 12623.33 101.92 54934.45 88888.00 2014-04-21 02:53:04.375 111 12623.30 101.97 54934.43 88888.00 2014-04-21 02:53:04.500 111 12623.30 101.97 54934.40 88888.00 2014-04-21 02:53:04.625 111 12623.30 102.03 54934.40 88888.00 2014-04-21 02:53:04.750 111 12623.33 102.03 54934.40 88888.00 2014-04-21 02:53:04.875 111 12623.33 102.03 54934.38 88888.00 2014-04-21 02:53:05.000 111 12623.27 102.05 54934.38 88888.00 2014-04-21 02:53:05.125 111 12623.20 102.08 54934.38 88888.00 2014-04-21 02:53:05.250 111 12623.17 102.08 54934.38 88888.00 2014-04-21 02:53:05.375 111 12623.20 102.15 54934.35 88888.00 2014-04-21 02:53:05.500 111 12623.17 102.17 54934.35 88888.00 2014-04-21 02:53:05.625 111 12623.12 102.20 54934.32 88888.00 2014-04-21 02:53:05.750 111 12623.10 102.22 54934.32 88888.00 2014-04-21 02:53:05.875 111 12623.12 102.25 54934.30 88888.00 2014-04-21 02:53:06.000 111 12623.17 102.28 54934.28 88888.00 2014-04-21 02:53:06.125 111 12623.20 102.33 54934.28 88888.00 2014-04-21 02:53:06.250 111 12623.17 102.33 54934.28 88888.00 2014-04-21 02:53:06.375 111 12623.20 102.38 54934.28 88888.00 2014-04-21 02:53:06.500 111 12623.15 102.38 54934.28 88888.00 2014-04-21 02:53:06.625 111 12623.12 102.35 54934.28 88888.00 2014-04-21 02:53:06.750 111 12623.15 102.35 54934.28 88888.00 2014-04-21 02:53:06.875 111 12623.08 102.33 54934.25 88888.00 2014-04-21 02:53:07.000 111 12623.05 102.33 54934.22 88888.00 2014-04-21 02:53:07.125 111 12623.08 102.35 54934.20 88888.00 2014-04-21 02:53:07.250 111 12623.08 102.33 54934.20 88888.00 2014-04-21 02:53:07.375 111 12623.08 102.35 54934.20 88888.00 2014-04-21 02:53:07.500 111 12623.02 102.38 54934.20 88888.00 2014-04-21 02:53:07.625 111 12622.98 102.38 54934.20 88888.00 2014-04-21 02:53:07.750 111 12622.92 102.35 54934.18 88888.00 2014-04-21 02:53:07.875 111 12622.88 102.38 54934.15 88888.00 2014-04-21 02:53:08.000 111 12622.88 102.42 54934.15 88888.00 2014-04-21 02:53:08.125 111 12622.85 102.47 54934.12 88888.00 2014-04-21 02:53:08.250 111 12622.85 102.50 54934.12 88888.00 2014-04-21 02:53:08.375 111 12622.85 102.55 54934.12 88888.00 2014-04-21 02:53:08.500 111 12622.80 102.60 54934.10 88888.00 2014-04-21 02:53:08.625 111 12622.80 102.65 54934.07 88888.00 2014-04-21 02:53:08.750 111 12622.75 102.67 54934.03 88888.00 2014-04-21 02:53:08.875 111 12622.75 102.78 54934.03 88888.00 2014-04-21 02:53:09.000 111 12622.75 102.88 54934.03 88888.00 2014-04-21 02:53:09.125 111 12622.65 102.97 54934.00 88888.00 2014-04-21 02:53:09.250 111 12622.60 102.97 54933.97 88888.00 2014-04-21 02:53:09.375 111 12622.62 103.08 54933.95 88888.00 2014-04-21 02:53:09.500 111 12622.55 103.12 54933.93 88888.00 2014-04-21 02:53:09.625 111 12622.45 103.20 54933.93 88888.00 2014-04-21 02:53:09.750 111 12622.38 103.22 54933.90 88888.00 2014-04-21 02:53:09.875 111 12622.38 103.28 54933.90 88888.00 2014-04-21 02:53:10.000 111 12622.42 103.38 54933.88 88888.00 2014-04-21 02:53:10.125 111 12622.40 103.47 54933.85 88888.00 2014-04-21 02:53:10.250 111 12622.33 103.53 54933.82 88888.00 2014-04-21 02:53:10.375 111 12622.27 103.55 54933.82 88888.00 2014-04-21 02:53:10.500 111 12622.23 103.65 54933.85 88888.00 2014-04-21 02:53:10.625 111 12622.23 103.72 54933.85 88888.00 2014-04-21 02:53:10.750 111 12622.17 103.75 54933.82 88888.00 2014-04-21 02:53:10.875 111 12622.12 103.78 54933.80 88888.00 2014-04-21 02:53:11.000 111 12622.08 103.85 54933.80 88888.00 2014-04-21 02:53:11.125 111 12622.05 103.92 54933.80 88888.00 2014-04-21 02:53:11.250 111 12622.05 104.00 54933.78 88888.00 2014-04-21 02:53:11.375 111 12622.10 104.08 54933.78 88888.00 2014-04-21 02:53:11.500 111 12622.08 104.15 54933.75 88888.00 2014-04-21 02:53:11.625 111 12622.02 104.20 54933.75 88888.00 2014-04-21 02:53:11.750 111 12622.05 104.30 54933.75 88888.00 2014-04-21 02:53:11.875 111 12622.05 104.38 54933.70 88888.00 2014-04-21 02:53:12.000 111 12622.02 104.47 54933.68 88888.00 2014-04-21 02:53:12.125 111 12622.05 104.55 54933.68 88888.00 2014-04-21 02:53:12.250 111 12622.08 104.65 54933.65 88888.00 2014-04-21 02:53:12.375 111 12622.10 104.72 54933.65 88888.00 2014-04-21 02:53:12.500 111 12622.02 104.78 54933.62 88888.00 2014-04-21 02:53:12.625 111 12622.00 104.83 54933.60 88888.00 2014-04-21 02:53:12.750 111 12622.00 104.85 54933.57 88888.00 2014-04-21 02:53:12.875 111 12622.02 104.88 54933.57 88888.00 2014-04-21 02:53:13.000 111 12622.08 104.97 54933.55 88888.00 2014-04-21 02:53:13.125 111 12622.10 105.03 54933.57 88888.00 2014-04-21 02:53:13.250 111 12622.10 105.08 54933.55 88888.00 2014-04-21 02:53:13.375 111 12622.15 105.15 54933.53 88888.00 2014-04-21 02:53:13.500 111 12622.20 105.25 54933.53 88888.00 2014-04-21 02:53:13.625 111 12622.23 105.33 54933.50 88888.00 2014-04-21 02:53:13.750 111 12622.17 105.35 54933.50 88888.00 2014-04-21 02:53:13.875 111 12622.17 105.38 54933.50 88888.00 2014-04-21 02:53:14.000 111 12622.15 105.42 54933.47 88888.00 2014-04-21 02:53:14.125 111 12622.10 105.50 54933.50 88888.00 2014-04-21 02:53:14.250 111 12622.10 105.55 54933.45 88888.00 2014-04-21 02:53:14.375 111 12622.20 105.60 54933.43 88888.00 2014-04-21 02:53:14.500 111 12622.25 105.65 54933.38 88888.00 2014-04-21 02:53:14.625 111 12622.23 105.67 54933.38 88888.00 2014-04-21 02:53:14.750 111 12622.17 105.78 54933.38 88888.00 2014-04-21 02:53:14.875 111 12622.17 105.83 54933.38 88888.00 2014-04-21 02:53:15.000 111 12622.17 105.88 54933.32 88888.00 2014-04-21 02:53:15.125 111 12622.10 105.90 54933.30 88888.00 2014-04-21 02:53:15.250 111 12622.08 105.95 54933.28 88888.00 2014-04-21 02:53:15.375 111 12622.15 106.03 54933.28 88888.00 2014-04-21 02:53:15.500 111 12622.20 106.08 54933.25 88888.00 2014-04-21 02:53:15.625 111 12622.30 106.15 54933.22 88888.00 2014-04-21 02:53:15.750 111 12622.30 106.17 54933.20 88888.00 2014-04-21 02:53:15.875 111 12622.27 106.22 54933.20 88888.00 2014-04-21 02:53:16.000 111 12622.27 106.25 54933.20 88888.00 2014-04-21 02:53:16.125 111 12622.30 106.30 54933.20 88888.00 2014-04-21 02:53:16.250 111 12622.33 106.35 54933.15 88888.00 2014-04-21 02:53:16.375 111 12622.27 106.38 54933.12 88888.00 2014-04-21 02:53:16.500 111 12622.35 106.40 54933.10 88888.00 2014-04-21 02:53:16.625 111 12622.48 106.45 54933.12 88888.00 2014-04-21 02:53:16.750 111 12622.50 106.53 54933.12 88888.00 2014-04-21 02:53:16.875 111 12622.45 106.62 54933.10 88888.00 2014-04-21 02:53:17.000 111 12622.45 106.62 54933.05 88888.00 2014-04-21 02:53:17.125 111 12622.42 106.65 54933.07 88888.00 2014-04-21 02:53:17.250 111 12622.40 106.70 54933.03 88888.00 2014-04-21 02:53:17.375 111 12622.45 106.75 54933.03 88888.00 2014-04-21 02:53:17.500 111 12622.45 106.83 54933.00 88888.00 2014-04-21 02:53:17.625 111 12622.48 106.90 54932.97 88888.00 2014-04-21 02:53:17.750 111 12622.50 106.97 54932.95 88888.00 2014-04-21 02:53:17.875 111 12622.50 107.08 54932.90 88888.00 2014-04-21 02:53:18.000 111 12622.48 107.15 54932.88 88888.00 2014-04-21 02:53:18.125 111 12622.48 107.25 54932.90 88888.00 2014-04-21 02:53:18.250 111 12622.52 107.33 54932.88 88888.00 2014-04-21 02:53:18.375 111 12622.55 107.40 54932.88 88888.00 2014-04-21 02:53:18.500 111 12622.58 107.45 54932.85 88888.00 2014-04-21 02:53:18.625 111 12622.60 107.55 54932.80 88888.00 2014-04-21 02:53:18.750 111 12622.62 107.62 54932.78 88888.00 2014-04-21 02:53:18.875 111 12622.62 107.67 54932.78 88888.00 2014-04-21 02:53:19.000 111 12622.62 107.78 54932.75 88888.00 2014-04-21 02:53:19.125 111 12622.65 107.88 54932.72 88888.00 2014-04-21 02:53:19.250 111 12622.70 107.92 54932.70 88888.00 2014-04-21 02:53:19.375 111 12622.73 108.03 54932.70 88888.00 2014-04-21 02:53:19.500 111 12622.75 108.10 54932.70 88888.00 2014-04-21 02:53:19.625 111 12622.83 108.20 54932.70 88888.00 2014-04-21 02:53:19.750 111 12622.85 108.35 54932.65 88888.00 2014-04-21 02:53:19.875 111 12622.83 108.40 54932.62 88888.00 2014-04-21 02:53:20.000 111 12622.80 108.50 54932.60 88888.00 2014-04-21 02:53:20.125 111 12622.73 108.62 54932.60 88888.00 2014-04-21 02:53:20.250 111 12622.62 108.72 54932.60 88888.00 2014-04-21 02:53:20.375 111 12622.67 108.83 54932.60 88888.00 2014-04-21 02:53:20.500 111 12622.67 108.90 54932.60 88888.00 2014-04-21 02:53:20.625 111 12622.65 109.00 54932.57 88888.00 2014-04-21 02:53:20.750 111 12622.60 109.15 54932.57 88888.00 2014-04-21 02:53:20.875 111 12622.58 109.28 54932.57 88888.00 2014-04-21 02:53:21.000 111 12622.62 109.35 54932.57 88888.00 2014-04-21 02:53:21.125 111 12622.65 109.45 54932.57 88888.00 2014-04-21 02:53:21.250 111 12622.62 109.53 54932.53 88888.00 2014-04-21 02:53:21.375 111 12622.55 109.60 54932.50 88888.00 2014-04-21 02:53:21.500 111 12622.55 109.67 54932.50 88888.00 2014-04-21 02:53:21.625 111 12622.60 109.80 54932.47 88888.00 2014-04-21 02:53:21.750 111 12622.67 109.88 54932.47 88888.00 2014-04-21 02:53:21.875 111 12622.62 109.97 54932.47 88888.00 2014-04-21 02:53:22.000 111 12622.58 110.05 54932.47 88888.00 2014-04-21 02:53:22.125 111 12622.58 110.10 54932.47 88888.00 2014-04-21 02:53:22.250 111 12622.62 110.22 54932.47 88888.00 2014-04-21 02:53:22.375 111 12622.70 110.33 54932.45 88888.00 2014-04-21 02:53:22.500 111 12622.67 110.35 54932.43 88888.00 2014-04-21 02:53:22.625 111 12622.67 110.40 54932.40 88888.00 2014-04-21 02:53:22.750 111 12622.73 110.45 54932.40 88888.00 2014-04-21 02:53:22.875 111 12622.67 110.58 54932.40 88888.00 2014-04-21 02:53:23.000 111 12622.65 110.67 54932.38 88888.00 2014-04-21 02:53:23.125 111 12622.67 110.75 54932.38 88888.00 2014-04-21 02:53:23.250 111 12622.70 110.83 54932.35 88888.00 2014-04-21 02:53:23.375 111 12622.77 110.95 54932.32 88888.00 2014-04-21 02:53:23.500 111 12622.85 111.03 54932.30 88888.00 2014-04-21 02:53:23.625 111 12622.80 111.10 54932.30 88888.00 2014-04-21 02:53:23.750 111 12622.77 111.20 54932.28 88888.00 2014-04-21 02:53:23.875 111 12622.80 111.28 54932.28 88888.00 2014-04-21 02:53:24.000 111 12622.90 111.40 54932.28 88888.00 2014-04-21 02:53:24.125 111 12622.85 111.47 54932.28 88888.00 2014-04-21 02:53:24.250 111 12622.83 111.58 54932.25 88888.00 2014-04-21 02:53:24.375 111 12622.77 111.65 54932.22 88888.00 2014-04-21 02:53:24.500 111 12622.77 111.78 54932.22 88888.00 2014-04-21 02:53:24.625 111 12622.85 111.88 54932.20 88888.00 2014-04-21 02:53:24.750 111 12622.90 111.97 54932.18 88888.00 2014-04-21 02:53:24.875 111 12622.85 112.03 54932.18 88888.00 2014-04-21 02:53:25.000 111 12622.88 112.08 54932.15 88888.00 2014-04-21 02:53:25.125 111 12622.98 112.20 54932.12 88888.00 2014-04-21 02:53:25.250 111 12622.98 112.30 54932.10 88888.00 2014-04-21 02:53:25.375 111 12623.00 112.35 54932.07 88888.00 2014-04-21 02:53:25.500 111 12623.02 112.42 54932.07 88888.00 2014-04-21 02:53:25.625 111 12623.02 112.50 54932.07 88888.00 2014-04-21 02:53:25.750 111 12623.05 112.58 54932.05 88888.00 2014-04-21 02:53:25.875 111 12623.05 112.62 54932.03 88888.00 2014-04-21 02:53:26.000 111 12623.08 112.67 54932.00 88888.00 2014-04-21 02:53:26.125 111 12623.05 112.70 54932.00 88888.00 2014-04-21 02:53:26.250 111 12623.00 112.75 54932.00 88888.00 2014-04-21 02:53:26.375 111 12623.08 112.83 54931.97 88888.00 2014-04-21 02:53:26.500 111 12623.17 112.92 54931.95 88888.00 2014-04-21 02:53:26.625 111 12623.20 113.00 54931.93 88888.00 2014-04-21 02:53:26.750 111 12623.23 113.05 54931.93 88888.00 2014-04-21 02:53:26.875 111 12623.27 113.15 54931.93 88888.00 2014-04-21 02:53:27.000 111 12623.27 113.22 54931.90 88888.00 2014-04-21 02:53:27.125 111 12623.30 113.33 54931.88 88888.00 2014-04-21 02:53:27.250 111 12623.27 113.40 54931.85 88888.00 2014-04-21 02:53:27.375 111 12623.33 113.47 54931.85 88888.00 2014-04-21 02:53:27.500 111 12623.35 113.58 54931.82 88888.00 2014-04-21 02:53:27.625 111 12623.42 113.65 54931.78 88888.00 2014-04-21 02:53:27.750 111 12623.38 113.75 54931.75 88888.00 2014-04-21 02:53:27.875 111 12623.38 113.83 54931.75 88888.00 2014-04-21 02:53:28.000 111 12623.45 113.90 54931.70 88888.00 2014-04-21 02:53:28.125 111 12623.45 114.00 54931.70 88888.00 2014-04-21 02:53:28.250 111 12623.42 114.12 54931.70 88888.00 2014-04-21 02:53:28.375 111 12623.40 114.25 54931.70 88888.00 2014-04-21 02:53:28.500 111 12623.45 114.30 54931.70 88888.00 2014-04-21 02:53:28.625 111 12623.55 114.38 54931.68 88888.00 2014-04-21 02:53:28.750 111 12623.60 114.42 54931.68 88888.00 2014-04-21 02:53:28.875 111 12623.60 114.50 54931.68 88888.00 2014-04-21 02:53:29.000 111 12623.65 114.60 54931.65 88888.00 2014-04-21 02:53:29.125 111 12623.70 114.67 54931.62 88888.00 2014-04-21 02:53:29.250 111 12623.75 114.75 54931.60 88888.00 2014-04-21 02:53:29.375 111 12623.80 114.85 54931.57 88888.00 2014-04-21 02:53:29.500 111 12623.80 114.95 54931.55 88888.00 2014-04-21 02:53:29.625 111 12623.88 115.05 54931.53 88888.00 2014-04-21 02:53:29.750 111 12623.98 115.15 54931.53 88888.00 2014-04-21 02:53:29.875 111 12624.00 115.25 54931.50 88888.00 2014-04-21 02:53:30.000 111 12624.05 115.35 54931.45 88888.00 2014-04-21 02:53:30.125 111 12624.02 115.42 54931.45 88888.00 2014-04-21 02:53:30.250 111 12624.02 115.58 54931.43 88888.00 2014-04-21 02:53:30.375 111 12624.12 115.67 54931.43 88888.00 2014-04-21 02:53:30.500 111 12624.08 115.78 54931.40 88888.00 2014-04-21 02:53:30.625 111 12624.08 115.88 54931.40 88888.00 2014-04-21 02:53:30.750 111 12624.08 115.97 54931.35 88888.00 2014-04-21 02:53:30.875 111 12624.15 116.08 54931.35 88888.00 2014-04-21 02:53:31.000 111 12624.20 116.20 54931.38 88888.00 2014-04-21 02:53:31.125 111 12624.20 116.28 54931.35 88888.00 2014-04-21 02:53:31.250 111 12624.20 116.35 54931.35 88888.00 2014-04-21 02:53:31.375 111 12624.23 116.47 54931.32 88888.00 2014-04-21 02:53:31.500 111 12624.15 116.55 54931.30 88888.00 2014-04-21 02:53:31.625 111 12624.12 116.58 54931.28 88888.00 2014-04-21 02:53:31.750 111 12624.17 116.67 54931.28 88888.00 2014-04-21 02:53:31.875 111 12624.17 116.78 54931.25 88888.00 2014-04-21 02:53:32.000 111 12624.17 116.83 54931.22 88888.00 2014-04-21 02:53:32.125 111 12624.15 116.85 54931.22 88888.00 2014-04-21 02:53:32.250 111 12624.23 116.95 54931.22 88888.00 2014-04-21 02:53:32.375 111 12624.30 117.05 54931.22 88888.00 2014-04-21 02:53:32.500 111 12624.33 117.10 54931.22 88888.00 2014-04-21 02:53:32.625 111 12624.27 117.12 54931.20 88888.00 2014-04-21 02:53:32.750 111 12624.35 117.17 54931.18 88888.00 2014-04-21 02:53:32.875 111 12624.42 117.22 54931.18 88888.00 2014-04-21 02:53:33.000 111 12624.38 117.33 54931.18 88888.00 2014-04-21 02:53:33.125 111 12624.35 117.40 54931.18 88888.00 2014-04-21 02:53:33.250 111 12624.25 117.42 54931.18 88888.00 2014-04-21 02:53:33.375 111 12624.33 117.45 54931.12 88888.00 2014-04-21 02:53:33.500 111 12624.40 117.50 54931.12 88888.00 2014-04-21 02:53:33.625 111 12624.50 117.58 54931.10 88888.00 2014-04-21 02:53:33.750 111 12624.50 117.67 54931.12 88888.00 2014-04-21 02:53:33.875 111 12624.50 117.70 54931.10 88888.00 2014-04-21 02:53:34.000 111 12624.55 117.75 54931.07 88888.00 2014-04-21 02:53:34.125 111 12624.55 117.80 54931.10 88888.00 2014-04-21 02:53:34.250 111 12624.55 117.85 54931.07 88888.00 2014-04-21 02:53:34.375 111 12624.58 117.92 54931.00 88888.00 2014-04-21 02:53:34.500 111 12624.65 118.00 54931.00 88888.00 2014-04-21 02:53:34.625 111 12624.70 118.10 54931.00 88888.00 2014-04-21 02:53:34.750 111 12624.73 118.15 54930.97 88888.00 2014-04-21 02:53:34.875 111 12624.73 118.22 54930.97 88888.00 2014-04-21 02:53:35.000 111 12624.77 118.28 54930.95 88888.00 2014-04-21 02:53:35.125 111 12624.83 118.33 54930.93 88888.00 2014-04-21 02:53:35.250 111 12624.88 118.40 54930.93 88888.00 2014-04-21 02:53:35.375 111 12624.95 118.50 54930.93 88888.00 2014-04-21 02:53:35.500 111 12624.90 118.53 54930.88 88888.00 2014-04-21 02:53:35.625 111 12624.92 118.60 54930.80 88888.00 2014-04-21 02:53:35.750 111 12624.95 118.67 54930.78 88888.00 2014-04-21 02:53:35.875 111 12624.95 118.78 54930.82 88888.00 2014-04-21 02:53:36.000 111 12625.02 118.88 54930.85 88888.00 2014-04-21 02:53:36.125 111 12625.08 118.92 54930.82 88888.00 2014-04-21 02:53:36.250 111 12625.10 119.00 54930.80 88888.00 2014-04-21 02:53:36.375 111 12625.12 119.08 54930.75 88888.00 2014-04-21 02:53:36.500 111 12625.20 119.15 54930.72 88888.00 2014-04-21 02:53:36.625 111 12625.23 119.20 54930.72 88888.00 2014-04-21 02:53:36.750 111 12625.25 119.28 54930.70 88888.00 2014-04-21 02:53:36.875 111 12625.27 119.38 54930.70 88888.00 2014-04-21 02:53:37.000 111 12625.33 119.42 54930.68 88888.00 2014-04-21 02:53:37.125 111 12625.38 119.47 54930.65 88888.00 2014-04-21 02:53:37.250 111 12625.40 119.53 54930.62 88888.00 2014-04-21 02:53:37.375 111 12625.40 119.60 54930.62 88888.00 2014-04-21 02:53:37.500 111 12625.42 119.65 54930.60 88888.00 2014-04-21 02:53:37.625 111 12625.48 119.70 54930.62 88888.00 2014-04-21 02:53:37.750 111 12625.52 119.80 54930.62 88888.00 2014-04-21 02:53:37.875 111 12625.60 119.88 54930.60 88888.00 2014-04-21 02:53:38.000 111 12625.60 119.95 54930.57 88888.00 2014-04-21 02:53:38.125 111 12625.62 120.00 54930.53 88888.00 2014-04-21 02:53:38.250 111 12625.83 120.05 54930.50 88888.00 2014-04-21 02:53:38.375 111 12625.98 120.08 54930.47 88888.00 2014-04-21 02:53:38.500 111 12625.92 120.15 54930.45 88888.00 2014-04-21 02:53:38.625 111 12625.90 120.22 54930.45 88888.00 2014-04-21 02:53:38.750 111 12625.92 120.30 54930.43 88888.00 2014-04-21 02:53:38.875 111 12625.92 120.38 54930.45 88888.00 2014-04-21 02:53:39.000 111 12626.10 120.45 54930.45 88888.00 2014-04-21 02:53:39.125 111 12626.15 120.47 54930.40 88888.00 2014-04-21 02:53:39.250 111 12626.08 120.58 54930.40 88888.00 2014-04-21 02:53:39.375 111 12626.10 120.67 54930.40 88888.00 2014-04-21 02:53:39.500 111 12626.10 120.72 54930.38 88888.00 2014-04-21 02:53:39.625 111 12626.12 120.78 54930.38 88888.00 2014-04-21 02:53:39.750 111 12626.17 120.83 54930.35 88888.00 2014-04-21 02:53:39.875 111 12626.17 120.90 54930.35 88888.00 2014-04-21 02:53:40.000 111 12626.15 120.95 54930.32 88888.00 2014-04-21 02:53:40.125 111 12626.17 121.00 54930.32 88888.00 2014-04-21 02:53:40.250 111 12626.27 121.08 54930.32 88888.00 2014-04-21 02:53:40.375 111 12626.35 121.15 54930.30 88888.00 2014-04-21 02:53:40.500 111 12626.33 121.15 54930.28 88888.00 2014-04-21 02:53:40.625 111 12626.35 121.25 54930.28 88888.00 2014-04-21 02:53:40.750 111 12626.40 121.33 54930.25 88888.00 2014-04-21 02:53:40.875 111 12626.40 121.35 54930.22 88888.00 2014-04-21 02:53:41.000 111 12626.42 121.38 54930.20 88888.00 2014-04-21 02:53:41.125 111 12626.48 121.42 54930.20 88888.00 2014-04-21 02:53:41.250 111 12626.55 121.47 54930.18 88888.00 2014-04-21 02:53:41.375 111 12626.60 121.50 54930.15 88888.00 2014-04-21 02:53:41.500 111 12626.67 121.58 54930.18 88888.00 2014-04-21 02:53:41.625 111 12626.65 121.65 54930.18 88888.00 2014-04-21 02:53:41.750 111 12626.67 121.70 54930.15 88888.00 2014-04-21 02:53:41.875 111 12626.75 121.75 54930.12 88888.00 2014-04-21 02:53:42.000 111 12626.77 121.83 54930.10 88888.00 2014-04-21 02:53:42.125 111 12626.75 121.90 54930.10 88888.00 2014-04-21 02:53:42.250 111 12626.73 122.05 54930.07 88888.00 2014-04-21 02:53:42.375 111 12626.77 122.10 54930.10 88888.00 2014-04-21 02:53:42.500 111 12626.75 122.17 54930.07 88888.00 2014-04-21 02:53:42.625 111 12626.80 122.28 54930.03 88888.00 2014-04-21 02:53:42.750 111 12626.90 122.38 54930.05 88888.00 2014-04-21 02:53:42.875 111 12626.95 122.42 54930.05 88888.00 2014-04-21 02:53:43.000 111 12626.90 122.53 54930.03 88888.00 2014-04-21 02:53:43.125 111 12626.83 122.60 54930.03 88888.00 2014-04-21 02:53:43.250 111 12626.90 122.70 54930.03 88888.00 2014-04-21 02:53:43.375 111 12626.95 122.78 54930.03 88888.00 2014-04-21 02:53:43.500 111 12626.90 122.88 54930.00 88888.00 2014-04-21 02:53:43.625 111 12626.90 122.92 54929.97 88888.00 2014-04-21 02:53:43.750 111 12626.98 123.00 54929.97 88888.00 2014-04-21 02:53:43.875 111 12627.08 123.05 54929.93 88888.00 2014-04-21 02:53:44.000 111 12627.10 123.10 54929.90 88888.00 2014-04-21 02:53:44.125 111 12627.08 123.15 54929.90 88888.00 2014-04-21 02:53:44.250 111 12627.08 123.20 54929.90 88888.00 2014-04-21 02:53:44.375 111 12627.15 123.25 54929.88 88888.00 2014-04-21 02:53:44.500 111 12627.15 123.35 54929.85 88888.00 2014-04-21 02:53:44.625 111 12627.17 123.40 54929.85 88888.00 2014-04-21 02:53:44.750 111 12627.20 123.50 54929.85 88888.00 2014-04-21 02:53:44.875 111 12627.17 123.55 54929.88 88888.00 2014-04-21 02:53:45.000 111 12627.12 123.62 54929.85 88888.00 2014-04-21 02:53:45.125 111 12627.15 123.72 54929.85 88888.00 2014-04-21 02:53:45.250 111 12627.23 123.78 54929.80 88888.00 2014-04-21 02:53:45.375 111 12627.25 123.88 54929.78 88888.00 2014-04-21 02:53:45.500 111 12627.27 123.97 54929.80 88888.00 2014-04-21 02:53:45.625 111 12627.23 124.10 54929.80 88888.00 2014-04-21 02:53:45.750 111 12627.30 124.17 54929.80 88888.00 2014-04-21 02:53:45.875 111 12627.35 124.28 54929.80 88888.00 2014-04-21 02:53:46.000 111 12627.33 124.38 54929.78 88888.00 2014-04-21 02:53:46.125 111 12627.35 124.50 54929.75 88888.00 2014-04-21 02:53:46.250 111 12627.38 124.60 54929.72 88888.00 2014-04-21 02:53:46.375 111 12627.40 124.70 54929.72 88888.00 2014-04-21 02:53:46.500 111 12627.38 124.80 54929.72 88888.00 2014-04-21 02:53:46.625 111 12627.45 124.88 54929.70 88888.00 2014-04-21 02:53:46.750 111 12627.50 124.95 54929.70 88888.00 2014-04-21 02:53:46.875 111 12627.48 125.05 54929.70 88888.00 2014-04-21 02:53:47.000 111 12627.42 125.10 54929.68 88888.00 2014-04-21 02:53:47.125 111 12627.48 125.15 54929.68 88888.00 2014-04-21 02:53:47.250 111 12627.52 125.20 54929.65 88888.00 2014-04-21 02:53:47.375 111 12627.60 125.25 54929.65 88888.00 2014-04-21 02:53:47.500 111 12627.67 125.30 54929.65 88888.00 2014-04-21 02:53:47.625 111 12627.70 125.40 54929.62 88888.00 2014-04-21 02:53:47.750 111 12627.67 125.42 54929.62 88888.00 2014-04-21 02:53:47.875 111 12627.67 125.50 54929.60 88888.00 2014-04-21 02:53:48.000 111 12627.75 125.55 54929.60 88888.00 2014-04-21 02:53:48.125 111 12627.75 125.58 54929.57 88888.00 2014-04-21 02:53:48.250 111 12627.77 125.65 54929.57 88888.00 2014-04-21 02:53:48.375 111 12627.88 125.75 54929.55 88888.00 2014-04-21 02:53:48.500 111 12627.92 125.83 54929.55 88888.00 2014-04-21 02:53:48.625 111 12627.95 125.85 54929.50 88888.00 2014-04-21 02:53:48.750 111 12627.98 125.95 54929.50 88888.00 2014-04-21 02:53:48.875 111 12628.08 126.00 54929.50 88888.00 2014-04-21 02:53:49.000 111 12628.20 126.08 54929.50 88888.00 2014-04-21 02:53:49.125 111 12628.20 126.12 54929.47 88888.00 2014-04-21 02:53:49.250 111 12628.15 126.17 54929.45 88888.00 2014-04-21 02:53:49.375 111 12628.20 126.22 54929.45 88888.00 2014-04-21 02:53:49.500 111 12628.30 126.22 54929.43 88888.00 2014-04-21 02:53:49.625 111 12628.33 126.35 54929.43 88888.00 2014-04-21 02:53:49.750 111 12628.30 126.40 54929.43 88888.00 2014-04-21 02:53:49.875 111 12628.33 126.42 54929.43 88888.00 2014-04-21 02:53:50.000 111 12628.40 126.45 54929.38 88888.00 2014-04-21 02:53:50.125 111 12628.40 126.47 54929.38 88888.00 2014-04-21 02:53:50.250 111 12628.45 126.47 54929.38 88888.00 2014-04-21 02:53:50.375 111 12628.50 126.53 54929.35 88888.00 2014-04-21 02:53:50.500 111 12628.58 126.58 54929.38 88888.00 2014-04-21 02:53:50.625 111 12628.65 126.58 54929.35 88888.00 2014-04-21 02:53:50.750 111 12628.67 126.58 54929.32 88888.00 2014-04-21 02:53:50.875 111 12628.73 126.60 54929.30 88888.00 2014-04-21 02:53:51.000 111 12628.75 126.65 54929.30 88888.00 2014-04-21 02:53:51.125 111 12628.77 126.67 54929.30 88888.00 2014-04-21 02:53:51.250 111 12628.77 126.70 54929.28 88888.00 2014-04-21 02:53:51.375 111 12628.85 126.75 54929.22 88888.00 2014-04-21 02:53:51.500 111 12628.85 126.78 54929.22 88888.00 2014-04-21 02:53:51.625 111 12628.88 126.83 54929.25 88888.00 2014-04-21 02:53:51.750 111 12628.98 126.85 54929.25 88888.00 2014-04-21 02:53:51.875 111 12629.02 126.92 54929.22 88888.00 2014-04-21 02:53:52.000 111 12629.08 126.97 54929.18 88888.00 2014-04-21 02:53:52.125 111 12629.12 127.00 54929.20 88888.00 2014-04-21 02:53:52.250 111 12629.12 127.05 54929.22 88888.00 2014-04-21 02:53:52.375 111 12629.20 127.10 54929.20 88888.00 2014-04-21 02:53:52.500 111 12629.25 127.12 54929.18 88888.00 2014-04-21 02:53:52.625 111 12629.30 127.17 54929.20 88888.00 2014-04-21 02:53:52.750 111 12629.33 127.25 54929.20 88888.00 2014-04-21 02:53:52.875 111 12629.40 127.30 54929.18 88888.00 2014-04-21 02:53:53.000 111 12629.35 127.30 54929.15 88888.00 2014-04-21 02:53:53.125 111 12629.40 127.35 54929.12 88888.00 2014-04-21 02:53:53.250 111 12629.48 127.38 54929.12 88888.00 2014-04-21 02:53:53.375 111 12629.55 127.42 54929.18 88888.00 2014-04-21 02:53:53.500 111 12629.62 127.47 54929.15 88888.00 2014-04-21 02:53:53.625 111 12629.65 127.50 54929.15 88888.00 2014-04-21 02:53:53.750 111 12629.73 127.55 54929.10 88888.00 2014-04-21 02:53:53.875 111 12629.83 127.53 54929.10 88888.00 2014-04-21 02:53:54.000 111 12629.90 127.55 54929.07 88888.00 2014-04-21 02:53:54.125 111 12630.00 127.60 54929.07 88888.00 2014-04-21 02:53:54.250 111 12630.05 127.62 54929.07 88888.00 2014-04-21 02:53:54.375 111 12630.05 127.67 54929.07 88888.00 2014-04-21 02:53:54.500 111 12630.08 127.67 54929.10 88888.00 2014-04-21 02:53:54.625 111 12630.08 127.67 54929.10 88888.00 2014-04-21 02:53:54.750 111 12630.12 127.72 54929.07 88888.00 2014-04-21 02:53:54.875 111 12630.20 127.75 54929.07 88888.00 2014-04-21 02:53:55.000 111 12630.27 127.78 54929.05 88888.00 2014-04-21 02:53:55.125 111 12630.30 127.85 54929.05 88888.00 2014-04-21 02:53:55.250 111 12630.30 127.90 54929.05 88888.00 2014-04-21 02:53:55.375 111 12630.42 127.92 54929.05 88888.00 2014-04-21 02:53:55.500 111 12630.48 127.97 54929.03 88888.00 2014-04-21 02:53:55.625 111 12630.50 128.00 54929.05 88888.00 2014-04-21 02:53:55.750 111 12630.52 128.05 54929.00 88888.00 2014-04-21 02:53:55.875 111 12630.45 128.07 54929.00 88888.00 2014-04-21 02:53:56.000 111 12630.45 128.07 54928.97 88888.00 2014-04-21 02:53:56.125 111 12630.50 128.15 54929.00 88888.00 2014-04-21 02:53:56.250 111 12630.60 128.20 54928.97 88888.00 2014-04-21 02:53:56.375 111 12630.65 128.22 54928.93 88888.00 2014-04-21 02:53:56.500 111 12630.70 128.28 54928.93 88888.00 2014-04-21 02:53:56.625 111 12630.77 128.32 54928.93 88888.00 2014-04-21 02:53:56.750 111 12630.80 128.40 54928.95 88888.00 2014-04-21 02:53:56.875 111 12630.88 128.43 54928.93 88888.00 2014-04-21 02:53:57.000 111 12630.88 128.47 54928.93 88888.00 2014-04-21 02:53:57.125 111 12630.90 128.53 54928.93 88888.00 2014-04-21 02:53:57.250 111 12630.98 128.57 54928.90 88888.00 2014-04-21 02:53:57.375 111 12631.02 128.65 54928.90 88888.00 2014-04-21 02:53:57.500 111 12631.10 128.70 54928.90 88888.00 2014-04-21 02:53:57.625 111 12631.12 128.75 54928.90 88888.00 2014-04-21 02:53:57.750 111 12631.17 128.80 54928.90 88888.00 2014-04-21 02:53:57.875 111 12631.25 128.82 54928.88 88888.00 2014-04-21 02:53:58.000 111 12631.25 128.88 54928.90 88888.00 2014-04-21 02:53:58.125 111 12631.20 128.90 54928.93 88888.00 2014-04-21 02:53:58.250 111 12631.15 128.93 54928.90 88888.00 2014-04-21 02:53:58.375 111 12631.15 128.97 54928.88 88888.00 2014-04-21 02:53:58.500 111 12631.17 129.05 54928.88 88888.00 2014-04-21 02:53:58.625 111 12631.25 129.12 54928.88 88888.00 2014-04-21 02:53:58.750 111 12631.30 129.18 54928.82 88888.00 2014-04-21 02:53:58.875 111 12631.35 129.22 54928.88 88888.00 2014-04-21 02:53:59.000 111 12631.42 129.32 54928.88 88888.00 2014-04-21 02:53:59.125 111 12631.50 129.40 54928.85 88888.00 2014-04-21 02:53:59.250 111 12631.52 129.47 54928.85 88888.00 2014-04-21 02:53:59.375 111 12631.58 129.53 54928.85 88888.00 2014-04-21 02:53:59.500 111 12631.73 129.62 54928.88 88888.00 2014-04-21 02:53:59.625 111 12631.85 129.70 54928.85 88888.00 2014-04-21 02:53:59.750 111 12631.90 129.82 54928.82 88888.00 2014-04-21 02:53:59.875 111 12631.95 129.90 54928.82 88888.00 2014-04-21 02:54:00.000 111 12632.02 129.97 54928.82 88888.00 2014-04-21 02:54:00.125 111 12632.02 130.03 54928.82 88888.00 2014-04-21 02:54:00.250 111 12632.02 130.15 54928.85 88888.00 2014-04-21 02:54:00.375 111 12632.08 130.25 54928.85 88888.00 2014-04-21 02:54:00.500 111 12632.12 130.32 54928.82 88888.00 2014-04-21 02:54:00.625 111 12632.20 130.38 54928.82 88888.00 2014-04-21 02:54:00.750 111 12632.27 130.43 54928.80 88888.00 2014-04-21 02:54:00.875 111 12632.27 130.45 54928.80 88888.00 2014-04-21 02:54:01.000 111 12632.25 130.53 54928.78 88888.00 2014-04-21 02:54:01.125 111 12632.30 130.57 54928.80 88888.00 2014-04-21 02:54:01.250 111 12632.40 130.62 54928.80 88888.00 2014-04-21 02:54:01.375 111 12632.55 130.65 54928.80 88888.00 2014-04-21 02:54:01.500 111 12632.73 130.68 54928.75 88888.00 2014-04-21 02:54:01.625 111 12632.80 130.72 54928.75 88888.00 2014-04-21 02:54:01.750 111 12632.85 130.80 54928.75 88888.00 2014-04-21 02:54:01.875 111 12632.90 130.88 54928.78 88888.00 2014-04-21 02:54:02.000 111 12632.95 130.93 54928.75 88888.00 2014-04-21 02:54:02.125 111 12633.00 130.95 54928.75 88888.00 2014-04-21 02:54:02.250 111 12633.10 131.00 54928.78 88888.00 2014-04-21 02:54:02.375 111 12633.20 131.05 54928.75 88888.00 2014-04-21 02:54:02.500 111 12633.30 131.12 54928.78 88888.00 2014-04-21 02:54:02.625 111 12633.35 131.18 54928.78 88888.00 2014-04-21 02:54:02.750 111 12633.42 131.20 54928.72 88888.00 2014-04-21 02:54:02.875 111 12633.55 131.25 54928.72 88888.00 2014-04-21 02:54:03.000 111 12633.62 131.32 54928.70 88888.00 2014-04-21 02:54:03.125 111 12633.67 131.38 54928.72 88888.00 2014-04-21 02:54:03.250 111 12633.67 131.43 54928.75 88888.00 2014-04-21 02:54:03.375 111 12633.77 131.47 54928.72 88888.00 2014-04-21 02:54:03.500 111 12633.85 131.50 54928.70 88888.00 2014-04-21 02:54:03.625 111 12633.92 131.53 54928.70 88888.00 2014-04-21 02:54:03.750 111 12634.02 131.60 54928.70 88888.00 2014-04-21 02:54:03.875 111 12634.10 131.60 54928.72 88888.00 2014-04-21 02:54:04.000 111 12634.15 131.65 54928.70 88888.00 2014-04-21 02:54:04.125 111 12634.27 131.70 54928.72 88888.00 2014-04-21 02:54:04.250 111 12634.35 131.78 54928.75 88888.00 2014-04-21 02:54:04.375 111 12634.48 131.82 54928.70 88888.00 2014-04-21 02:54:04.500 111 12634.55 131.85 54928.70 88888.00 2014-04-21 02:54:04.625 111 12634.62 131.90 54928.68 88888.00 2014-04-21 02:54:04.750 111 12634.80 132.00 54928.68 88888.00 2014-04-21 02:54:04.875 111 12634.90 132.05 54928.68 88888.00 2014-04-21 02:54:05.000 111 12635.08 132.07 54928.68 88888.00 2014-04-21 02:54:05.125 111 12635.17 132.12 54928.68 88888.00 2014-04-21 02:54:05.250 111 12635.17 132.20 54928.68 88888.00 2014-04-21 02:54:05.375 111 12635.30 132.30 54928.65 88888.00 2014-04-21 02:54:05.500 111 12635.38 132.38 54928.65 88888.00 2014-04-21 02:54:05.625 111 12635.45 132.38 54928.65 88888.00 2014-04-21 02:54:05.750 111 12635.50 132.45 54928.62 88888.00 2014-04-21 02:54:05.875 111 12635.58 132.50 54928.62 88888.00 2014-04-21 02:54:06.000 111 12635.65 132.55 54928.65 88888.00 2014-04-21 02:54:06.125 111 12635.73 132.60 54928.68 88888.00 2014-04-21 02:54:06.250 111 12635.77 132.62 54928.65 88888.00 2014-04-21 02:54:06.375 111 12635.85 132.70 54928.62 88888.00 2014-04-21 02:54:06.500 111 12635.92 132.75 54928.65 88888.00 2014-04-21 02:54:06.625 111 12635.92 132.80 54928.68 88888.00 2014-04-21 02:54:06.750 111 12635.92 132.82 54928.65 88888.00 2014-04-21 02:54:06.875 111 12635.98 132.88 54928.65 88888.00 2014-04-21 02:54:07.000 111 12636.00 132.95 54928.65 88888.00 2014-04-21 02:54:07.125 111 12636.08 133.00 54928.68 88888.00 2014-04-21 02:54:07.250 111 12636.20 133.07 54928.68 88888.00 2014-04-21 02:54:07.375 111 12636.25 133.10 54928.65 88888.00 2014-04-21 02:54:07.500 111 12636.27 133.12 54928.65 88888.00 2014-04-21 02:54:07.625 111 12636.40 133.18 54928.65 88888.00 2014-04-21 02:54:07.750 111 12636.45 133.25 54928.68 88888.00 2014-04-21 02:54:07.875 111 12636.48 133.30 54928.70 88888.00 2014-04-21 02:54:08.000 111 12636.52 133.35 54928.70 88888.00 2014-04-21 02:54:08.125 111 12636.50 133.43 54928.70 88888.00 2014-04-21 02:54:08.250 111 12636.48 133.50 54928.72 88888.00 2014-04-21 02:54:08.375 111 12636.55 133.57 54928.70 88888.00 2014-04-21 02:54:08.500 111 12636.58 133.62 54928.70 88888.00 2014-04-21 02:54:08.625 111 12636.67 133.68 54928.70 88888.00 2014-04-21 02:54:08.750 111 12636.67 133.72 54928.68 88888.00 2014-04-21 02:54:08.875 111 12636.62 133.80 54928.70 88888.00 2014-04-21 02:54:09.000 111 12636.73 133.90 54928.70 88888.00 2014-04-21 02:54:09.125 111 12636.90 134.03 54928.70 88888.00 2014-04-21 02:54:09.250 111 12636.92 134.07 54928.70 88888.00 2014-04-21 02:54:09.375 111 12636.95 134.12 54928.68 88888.00 2014-04-21 02:54:09.500 111 12637.02 134.20 54928.68 88888.00 2014-04-21 02:54:09.625 111 12637.08 134.30 54928.68 88888.00 2014-04-21 02:54:09.750 111 12637.17 134.38 54928.70 88888.00 2014-04-21 02:54:09.875 111 12637.15 134.43 54928.70 88888.00 2014-04-21 02:54:10.000 111 12637.17 134.47 54928.72 88888.00 2014-04-21 02:54:10.125 111 12637.25 134.50 54928.68 88888.00 2014-04-21 02:54:10.250 111 12637.33 134.57 54928.68 88888.00 2014-04-21 02:54:10.375 111 12637.42 134.65 54928.70 88888.00 2014-04-21 02:54:10.500 111 12637.48 134.78 54928.70 88888.00 2014-04-21 02:54:10.625 111 12637.55 134.88 54928.70 88888.00 2014-04-21 02:54:10.750 111 12637.65 134.93 54928.70 88888.00 2014-04-21 02:54:10.875 111 12637.70 135.00 54928.70 88888.00 2014-04-21 02:54:11.000 111 12637.70 135.07 54928.75 88888.00 2014-04-21 02:54:11.125 111 12637.67 135.18 54928.75 88888.00 2014-04-21 02:54:11.250 111 12637.73 135.25 54928.75 88888.00 2014-04-21 02:54:11.375 111 12637.85 135.32 54928.75 88888.00 2014-04-21 02:54:11.500 111 12637.92 135.40 54928.72 88888.00 2014-04-21 02:54:11.625 111 12638.02 135.50 54928.72 88888.00 2014-04-21 02:54:11.750 111 12638.15 135.55 54928.72 88888.00 2014-04-21 02:54:11.875 111 12638.20 135.68 54928.75 88888.00 2014-04-21 02:54:12.000 111 12638.23 135.78 54928.72 88888.00 2014-04-21 02:54:12.125 111 12638.27 135.90 54928.75 88888.00 2014-04-21 02:54:12.250 111 12638.35 135.97 54928.75 88888.00 2014-04-21 02:54:12.375 111 12638.42 136.05 54928.75 88888.00 2014-04-21 02:54:12.500 111 12638.45 136.12 54928.75 88888.00 2014-04-21 02:54:12.625 111 12638.55 136.22 54928.72 88888.00 2014-04-21 02:54:12.750 111 12638.65 136.32 54928.72 88888.00 2014-04-21 02:54:12.875 111 12638.70 136.40 54928.72 88888.00 2014-04-21 02:54:13.000 111 12638.75 136.47 54928.72 88888.00 2014-04-21 02:54:13.125 111 12638.83 136.60 54928.72 88888.00 2014-04-21 02:54:13.250 111 12638.88 136.65 54928.72 88888.00 2014-04-21 02:54:13.375 111 12639.05 136.68 54928.68 88888.00 2014-04-21 02:54:13.500 111 12639.10 136.78 54928.70 88888.00 2014-04-21 02:54:13.625 111 12639.15 136.82 54928.72 88888.00 2014-04-21 02:54:13.750 111 12639.20 136.88 54928.72 88888.00 2014-04-21 02:54:13.875 111 12639.33 136.97 54928.72 88888.00 2014-04-21 02:54:14.000 111 12639.42 137.03 54928.70 88888.00 2014-04-21 02:54:14.125 111 12639.52 137.07 54928.72 88888.00 2014-04-21 02:54:14.250 111 12639.60 137.18 54928.72 88888.00 2014-04-21 02:54:14.375 111 12639.73 137.20 54928.72 88888.00 2014-04-21 02:54:14.500 111 12639.88 137.28 54928.72 88888.00 2014-04-21 02:54:14.625 111 12640.00 137.35 54928.72 88888.00 2014-04-21 02:54:14.750 111 12640.10 137.40 54928.70 88888.00 2014-04-21 02:54:14.875 111 12640.17 137.45 54928.70 88888.00 2014-04-21 02:54:15.000 111 12640.25 137.50 54928.70 88888.00 2014-04-21 02:54:15.125 111 12640.33 137.53 54928.70 88888.00 2014-04-21 02:54:15.250 111 12640.42 137.60 54928.72 88888.00 2014-04-21 02:54:15.375 111 12640.60 137.65 54928.70 88888.00 2014-04-21 02:54:15.500 111 12640.70 137.70 54928.72 88888.00 2014-04-21 02:54:15.625 111 12640.75 137.75 54928.72 88888.00 2014-04-21 02:54:15.750 111 12640.85 137.80 54928.75 88888.00 2014-04-21 02:54:15.875 111 12641.00 137.85 54928.72 88888.00 2014-04-21 02:54:16.000 111 12641.10 137.93 54928.72 88888.00 2014-04-21 02:54:16.125 111 12641.27 138.00 54928.72 88888.00 2014-04-21 02:54:16.250 111 12641.42 138.03 54928.72 88888.00 2014-04-21 02:54:16.375 111 12641.55 138.05 54928.70 88888.00 2014-04-21 02:54:16.500 111 12641.65 138.10 54928.72 88888.00 2014-04-21 02:54:16.625 111 12641.80 138.15 54928.72 88888.00 2014-04-21 02:54:16.750 111 12641.90 138.15 54928.72 88888.00 2014-04-21 02:54:16.875 111 12642.00 138.18 54928.72 88888.00 2014-04-21 02:54:17.000 111 12642.17 138.18 54928.72 88888.00 2014-04-21 02:54:17.125 111 12642.33 138.18 54928.72 88888.00 2014-04-21 02:54:17.250 111 12642.35 138.18 54928.72 88888.00 2014-04-21 02:54:17.375 111 12642.45 138.20 54928.70 88888.00 2014-04-21 02:54:17.500 111 12642.50 138.22 54928.70 88888.00 2014-04-21 02:54:17.625 111 12642.60 138.22 54928.70 88888.00 2014-04-21 02:54:17.750 111 12642.70 138.25 54928.72 88888.00 2014-04-21 02:54:17.875 111 12642.83 138.25 54928.78 88888.00 2014-04-21 02:54:18.000 111 12642.95 138.28 54928.75 88888.00 2014-04-21 02:54:18.125 111 12643.00 138.30 54928.80 88888.00 2014-04-21 02:54:18.250 111 12643.02 138.28 54928.80 88888.00 2014-04-21 02:54:18.375 111 12643.08 138.30 54928.78 88888.00 2014-04-21 02:54:18.500 111 12643.02 138.32 54928.80 88888.00 2014-04-21 02:54:18.625 111 12643.08 138.32 54928.82 88888.00 2014-04-21 02:54:18.750 111 12643.15 138.35 54928.82 88888.00 2014-04-21 02:54:18.875 111 12643.12 138.38 54928.85 88888.00 2014-04-21 02:54:19.000 111 12643.12 138.40 54928.88 88888.00 2014-04-21 02:54:19.125 111 12643.15 138.43 54928.90 88888.00 2014-04-21 02:54:19.250 111 12643.17 138.40 54928.95 88888.00 2014-04-21 02:54:19.375 111 12643.25 138.43 54928.95 88888.00 2014-04-21 02:54:19.500 111 12643.35 138.45 54928.93 88888.00 2014-04-21 02:54:19.625 111 12643.38 138.43 54928.93 88888.00 2014-04-21 02:54:19.750 111 12643.38 138.47 54928.95 88888.00 2014-04-21 02:54:19.875 111 12643.38 138.50 54928.97 88888.00 2014-04-21 02:54:20.000 111 12643.42 138.55 54928.97 88888.00 2014-04-21 02:54:20.125 111 12643.45 138.62 54928.97 88888.00 2014-04-21 02:54:20.250 111 12643.45 138.65 54928.97 88888.00 2014-04-21 02:54:20.375 111 12643.42 138.65 54929.00 88888.00 2014-04-21 02:54:20.500 111 12643.42 138.70 54928.97 88888.00 2014-04-21 02:54:20.625 111 12643.52 138.75 54929.03 88888.00 2014-04-21 02:54:20.750 111 12643.60 138.82 54929.05 88888.00 2014-04-21 02:54:20.875 111 12643.55 138.93 54929.05 88888.00 2014-04-21 02:54:21.000 111 12643.52 138.97 54929.05 88888.00 2014-04-21 02:54:21.125 111 12643.52 139.03 54929.12 88888.00 2014-04-21 02:54:21.250 111 12643.52 139.12 54929.12 88888.00 2014-04-21 02:54:21.375 111 12643.50 139.15 54929.15 88888.00 2014-04-21 02:54:21.500 111 12643.48 139.20 54929.10 88888.00 2014-04-21 02:54:21.625 111 12643.50 139.30 54929.12 88888.00 2014-04-21 02:54:21.750 111 12643.62 139.38 54929.18 88888.00 2014-04-21 02:54:21.875 111 12643.77 139.45 54929.18 88888.00 2014-04-21 02:54:22.000 111 12643.83 139.53 54929.20 88888.00 2014-04-21 02:54:22.125 111 12643.85 139.57 54929.25 88888.00 2014-04-21 02:54:22.250 111 12643.88 139.65 54929.28 88888.00 2014-04-21 02:54:22.375 111 12643.98 139.70 54929.25 88888.00 2014-04-21 02:54:22.500 111 12644.02 139.78 54929.25 88888.00 2014-04-21 02:54:22.625 111 12644.05 139.82 54929.25 88888.00 2014-04-21 02:54:22.750 111 12644.10 139.93 54929.30 88888.00 2014-04-21 02:54:22.875 111 12644.08 139.97 54929.30 88888.00 2014-04-21 02:54:23.000 111 12644.15 140.03 54929.30 88888.00 2014-04-21 02:54:23.125 111 12644.30 140.07 54929.32 88888.00 2014-04-21 02:54:23.250 111 12644.33 140.10 54929.35 88888.00 2014-04-21 02:54:23.375 111 12644.42 140.12 54929.32 88888.00 2014-04-21 02:54:23.500 111 12644.48 140.22 54929.38 88888.00 2014-04-21 02:54:23.625 111 12644.55 140.28 54929.38 88888.00 2014-04-21 02:54:23.750 111 12644.65 140.35 54929.38 88888.00 2014-04-21 02:54:23.875 111 12644.80 140.38 54929.40 88888.00 2014-04-21 02:54:24.000 111 12644.92 140.40 54929.40 88888.00 2014-04-21 02:54:24.125 111 12645.00 140.43 54929.38 88888.00 2014-04-21 02:54:24.250 111 12645.05 140.47 54929.40 88888.00 2014-04-21 02:54:24.375 111 12645.12 140.53 54929.40 88888.00 2014-04-21 02:54:24.500 111 12645.23 140.62 54929.43 88888.00 2014-04-21 02:54:24.625 111 12645.38 140.68 54929.47 88888.00 2014-04-21 02:54:24.750 111 12645.45 140.72 54929.47 88888.00 2014-04-21 02:54:24.875 111 12645.50 140.80 54929.50 88888.00 2014-04-21 02:54:25.000 111 12645.60 140.80 54929.45 88888.00 2014-04-21 02:54:25.125 111 12645.70 140.82 54929.47 88888.00 2014-04-21 02:54:25.250 111 12645.75 140.85 54929.50 88888.00 2014-04-21 02:54:25.375 111 12645.80 140.90 54929.50 88888.00 2014-04-21 02:54:25.500 111 12645.88 140.95 54929.53 88888.00 2014-04-21 02:54:25.625 111 12645.95 141.00 54929.50 88888.00 2014-04-21 02:54:25.750 111 12646.08 141.03 54929.53 88888.00 2014-04-21 02:54:25.875 111 12646.15 141.05 54929.50 88888.00 2014-04-21 02:54:26.000 111 12646.23 141.07 54929.53 88888.00 2014-04-21 02:54:26.125 111 12646.27 141.05 54929.55 88888.00 2014-04-21 02:54:26.250 111 12646.38 141.07 54929.57 88888.00 2014-04-21 02:54:26.375 111 12646.45 141.10 54929.55 88888.00 2014-04-21 02:54:26.500 111 12646.52 141.07 54929.57 88888.00 2014-04-21 02:54:26.625 111 12646.60 141.07 54929.60 88888.00 2014-04-21 02:54:26.750 111 12646.67 141.03 54929.60 88888.00 2014-04-21 02:54:26.875 111 12646.80 141.00 54929.60 88888.00 2014-04-21 02:54:27.000 111 12646.83 141.00 54929.62 88888.00 2014-04-21 02:54:27.125 111 12646.90 141.03 54929.62 88888.00 2014-04-21 02:54:27.250 111 12646.98 141.03 54929.65 88888.00 2014-04-21 02:54:27.375 111 12647.05 141.05 54929.62 88888.00 2014-04-21 02:54:27.500 111 12647.20 141.05 54929.65 88888.00 2014-04-21 02:54:27.625 111 12647.23 141.12 54929.68 88888.00 2014-04-21 02:54:27.750 111 12647.23 141.15 54929.68 88888.00 2014-04-21 02:54:27.875 111 12647.27 141.12 54929.70 88888.00 2014-04-21 02:54:28.000 111 12647.38 141.15 54929.72 88888.00 2014-04-21 02:54:28.125 111 12647.38 141.15 54929.72 88888.00 2014-04-21 02:54:28.250 111 12647.33 141.18 54929.78 88888.00 2014-04-21 02:54:28.375 111 12647.35 141.20 54929.75 88888.00 2014-04-21 02:54:28.500 111 12647.35 141.22 54929.78 88888.00 2014-04-21 02:54:28.625 111 12647.45 141.28 54929.80 88888.00 2014-04-21 02:54:28.750 111 12647.50 141.28 54929.85 88888.00 2014-04-21 02:54:28.875 111 12647.52 141.30 54929.88 88888.00 2014-04-21 02:54:29.000 111 12647.52 141.28 54929.85 88888.00 2014-04-21 02:54:29.125 111 12647.55 141.25 54929.90 88888.00 2014-04-21 02:54:29.250 111 12647.58 141.32 54929.90 88888.00 2014-04-21 02:54:29.375 111 12647.62 141.35 54929.93 88888.00 2014-04-21 02:54:29.500 111 12647.65 141.32 54929.95 88888.00 2014-04-21 02:54:29.625 111 12647.67 141.32 54929.97 88888.00 2014-04-21 02:54:29.750 111 12647.62 141.40 54930.00 88888.00 2014-04-21 02:54:29.875 111 12647.60 141.43 54930.03 88888.00 2014-04-21 02:54:30.000 111 12647.62 141.47 54930.03 88888.00 2014-04-21 02:54:30.125 111 12647.65 141.53 54930.07 88888.00 2014-04-21 02:54:30.250 111 12647.62 141.57 54930.12 88888.00 2014-04-21 02:54:30.375 111 12647.65 141.60 54930.12 88888.00 2014-04-21 02:54:30.500 111 12647.60 141.68 54930.12 88888.00 2014-04-21 02:54:30.625 111 12647.58 141.72 54930.18 88888.00 2014-04-21 02:54:30.750 111 12647.58 141.75 54930.18 88888.00 2014-04-21 02:54:30.875 111 12647.58 141.82 54930.15 88888.00 2014-04-21 02:54:31.000 111 12647.58 141.93 54930.18 88888.00 2014-04-21 02:54:31.125 111 12647.58 141.95 54930.25 88888.00 2014-04-21 02:54:31.250 111 12647.48 142.03 54930.25 88888.00 2014-04-21 02:54:31.375 111 12647.50 142.07 54930.22 88888.00 2014-04-21 02:54:31.500 111 12647.58 142.12 54930.28 88888.00 2014-04-21 02:54:31.625 111 12647.60 142.22 54930.30 88888.00 2014-04-21 02:54:31.750 111 12647.55 142.30 54930.32 88888.00 2014-04-21 02:54:31.875 111 12647.48 142.38 54930.32 88888.00 2014-04-21 02:54:32.000 111 12647.45 142.45 54930.35 88888.00 2014-04-21 02:54:32.125 111 12647.45 142.53 54930.38 88888.00 2014-04-21 02:54:32.250 111 12647.48 142.60 54930.43 88888.00 2014-04-21 02:54:32.375 111 12647.50 142.62 54930.43 88888.00 2014-04-21 02:54:32.500 111 12647.48 142.75 54930.45 88888.00 2014-04-21 02:54:32.625 111 12647.52 142.90 54930.47 88888.00 2014-04-21 02:54:32.750 111 12647.52 143.00 54930.50 88888.00 2014-04-21 02:54:32.875 111 12647.48 143.00 54930.53 88888.00 2014-04-21 02:54:33.000 111 12647.50 143.10 54930.53 88888.00 2014-04-21 02:54:33.125 111 12647.52 143.18 54930.55 88888.00 2014-04-21 02:54:33.250 111 12647.58 143.22 54930.55 88888.00 2014-04-21 02:54:33.375 111 12647.65 143.30 54930.55 88888.00 2014-04-21 02:54:33.500 111 12647.65 143.35 54930.57 88888.00 2014-04-21 02:54:33.625 111 12647.70 143.43 54930.60 88888.00 2014-04-21 02:54:33.750 111 12647.75 143.50 54930.60 88888.00 2014-04-21 02:54:33.875 111 12647.75 143.53 54930.60 88888.00 2014-04-21 02:54:34.000 111 12647.88 143.62 54930.62 88888.00 2014-04-21 02:54:34.125 111 12647.98 143.65 54930.68 88888.00 2014-04-21 02:54:34.250 111 12648.02 143.65 54930.68 88888.00 2014-04-21 02:54:34.375 111 12648.05 143.70 54930.68 88888.00 2014-04-21 02:54:34.500 111 12648.02 143.72 54930.70 88888.00 2014-04-21 02:54:34.625 111 12648.08 143.75 54930.72 88888.00 2014-04-21 02:54:34.750 111 12648.08 143.78 54930.75 88888.00 2014-04-21 02:54:34.875 111 12648.10 143.80 54930.72 88888.00 2014-04-21 02:54:35.000 111 12648.20 143.85 54930.75 88888.00 2014-04-21 02:54:35.125 111 12648.27 143.88 54930.80 88888.00 2014-04-21 02:54:35.250 111 12648.33 143.85 54930.82 88888.00 2014-04-21 02:54:35.375 111 12648.38 143.88 54930.82 88888.00 2014-04-21 02:54:35.500 111 12648.42 143.90 54930.85 88888.00 2014-04-21 02:54:35.625 111 12648.48 143.93 54930.88 88888.00 2014-04-21 02:54:35.750 111 12648.50 143.90 54930.90 88888.00 2014-04-21 02:54:35.875 111 12648.50 143.88 54930.90 88888.00 2014-04-21 02:54:36.000 111 12648.58 143.93 54930.93 88888.00 2014-04-21 02:54:36.125 111 12648.62 143.95 54930.97 88888.00 2014-04-21 02:54:36.250 111 12648.60 143.90 54931.03 88888.00 2014-04-21 02:54:36.375 111 12648.70 143.90 54931.03 88888.00 2014-04-21 02:54:36.500 111 12648.73 143.88 54931.05 88888.00 2014-04-21 02:54:36.625 111 12648.75 143.90 54931.05 88888.00 2014-04-21 02:54:36.750 111 12648.77 143.90 54931.10 88888.00 2014-04-21 02:54:36.875 111 12648.75 143.85 54931.12 88888.00 2014-04-21 02:54:37.000 111 12648.83 143.85 54931.15 88888.00 2014-04-21 02:54:37.125 111 12648.90 143.88 54931.18 88888.00 2014-04-21 02:54:37.250 111 12648.88 143.88 54931.22 88888.00 2014-04-21 02:54:37.375 111 12648.95 143.93 54931.28 88888.00 2014-04-21 02:54:37.500 111 12648.92 143.95 54931.28 88888.00 2014-04-21 02:54:37.625 111 12648.95 143.93 54931.28 88888.00 2014-04-21 02:54:37.750 111 12649.00 143.93 54931.30 88888.00 2014-04-21 02:54:37.875 111 12649.05 143.93 54931.32 88888.00 2014-04-21 02:54:38.000 111 12648.98 143.97 54931.35 88888.00 2014-04-21 02:54:38.125 111 12648.98 144.00 54931.38 88888.00 2014-04-21 02:54:38.250 111 12648.98 144.03 54931.45 88888.00 2014-04-21 02:54:38.375 111 12648.95 144.05 54931.47 88888.00 2014-04-21 02:54:38.500 111 12648.95 144.10 54931.50 88888.00 2014-04-21 02:54:38.625 111 12648.98 144.15 54931.53 88888.00 2014-04-21 02:54:38.750 111 12648.98 144.20 54931.57 88888.00 2014-04-21 02:54:38.875 111 12649.00 144.25 54931.60 88888.00 2014-04-21 02:54:39.000 111 12649.05 144.30 54931.60 88888.00 2014-04-21 02:54:39.125 111 12648.98 144.32 54931.62 88888.00 2014-04-21 02:54:39.250 111 12648.90 144.38 54931.68 88888.00 2014-04-21 02:54:39.375 111 12648.88 144.43 54931.70 88888.00 2014-04-21 02:54:39.500 111 12648.90 144.45 54931.70 88888.00 2014-04-21 02:54:39.625 111 12648.90 144.50 54931.75 88888.00 2014-04-21 02:54:39.750 111 12648.98 144.50 54931.75 88888.00 2014-04-21 02:54:39.875 111 12649.05 144.53 54931.78 88888.00 2014-04-21 02:54:40.000 111 12649.08 144.57 54931.80 88888.00 2014-04-21 02:54:40.125 111 12649.10 144.60 54931.82 88888.00 2014-04-21 02:54:40.250 111 12649.10 144.65 54931.85 88888.00 2014-04-21 02:54:40.375 111 12649.10 144.65 54931.90 88888.00 2014-04-21 02:54:40.500 111 12649.12 144.70 54931.93 88888.00 2014-04-21 02:54:40.625 111 12649.20 144.70 54931.90 88888.00 2014-04-21 02:54:40.750 111 12649.25 144.72 54931.93 88888.00 2014-04-21 02:54:40.875 111 12649.23 144.78 54931.95 88888.00 2014-04-21 02:54:41.000 111 12649.23 144.80 54931.97 88888.00 2014-04-21 02:54:41.125 111 12649.27 144.82 54932.00 88888.00 2014-04-21 02:54:41.250 111 12649.23 144.88 54932.03 88888.00 2014-04-21 02:54:41.375 111 12649.25 144.93 54932.03 88888.00 2014-04-21 02:54:41.500 111 12649.30 144.97 54932.07 88888.00 2014-04-21 02:54:41.625 111 12649.30 145.05 54932.07 88888.00 2014-04-21 02:54:41.750 111 12649.33 145.10 54932.07 88888.00 2014-04-21 02:54:41.875 111 12649.35 145.12 54932.12 88888.00 2014-04-21 02:54:42.000 111 12649.30 145.20 54932.12 88888.00 2014-04-21 02:54:42.125 111 12649.33 145.25 54932.18 88888.00 2014-04-21 02:54:42.250 111 12649.30 145.25 54932.20 88888.00 2014-04-21 02:54:42.375 111 12649.35 145.28 54932.18 88888.00 2014-04-21 02:54:42.500 111 12649.40 145.32 54932.22 88888.00 2014-04-21 02:54:42.625 111 12649.35 145.35 54932.25 88888.00 2014-04-21 02:54:42.750 111 12649.30 145.43 54932.28 88888.00 2014-04-21 02:54:42.875 111 12649.30 145.47 54932.30 88888.00 2014-04-21 02:54:43.000 111 12649.35 145.47 54932.30 88888.00 2014-04-21 02:54:43.125 111 12649.45 145.47 54932.30 88888.00 2014-04-21 02:54:43.250 111 12649.48 145.53 54932.38 88888.00 2014-04-21 02:54:43.375 111 12649.48 145.55 54932.38 88888.00 2014-04-21 02:54:43.500 111 12649.45 145.53 54932.40 88888.00 2014-04-21 02:54:43.625 111 12649.50 145.53 54932.43 88888.00 2014-04-21 02:54:43.750 111 12649.62 145.55 54932.47 88888.00 2014-04-21 02:54:43.875 111 12649.65 145.53 54932.47 88888.00 2014-04-21 02:54:44.000 111 12649.60 145.50 54932.47 88888.00 2014-04-21 02:54:44.125 111 12649.62 145.50 54932.53 88888.00 2014-04-21 02:54:44.250 111 12649.62 145.47 54932.55 88888.00 2014-04-21 02:54:44.375 111 12649.58 145.50 54932.57 88888.00 2014-04-21 02:54:44.500 111 12649.58 145.50 54932.65 88888.00 2014-04-21 02:54:44.625 111 12649.58 145.45 54932.70 88888.00 2014-04-21 02:54:44.750 111 12649.62 145.43 54932.70 88888.00 2014-04-21 02:54:44.875 111 12649.67 145.40 54932.72 88888.00 2014-04-21 02:54:45.000 111 12649.70 145.38 54932.75 88888.00 2014-04-21 02:54:45.125 111 12649.67 145.40 54932.80 88888.00 2014-04-21 02:54:45.250 111 12649.65 145.38 54932.82 88888.00 2014-04-21 02:54:45.375 111 12649.73 145.35 54932.82 88888.00 2014-04-21 02:54:45.500 111 12649.75 145.28 54932.85 88888.00 2014-04-21 02:54:45.625 111 12649.70 145.22 54932.88 88888.00 2014-04-21 02:54:45.750 111 12649.70 145.20 54932.93 88888.00 2014-04-21 02:54:45.875 111 12649.73 145.18 54932.97 88888.00 2014-04-21 02:54:46.000 111 12649.77 145.10 54933.00 88888.00 2014-04-21 02:54:46.125 111 12649.83 145.10 54933.03 88888.00 2014-04-21 02:54:46.250 111 12649.83 145.05 54933.07 88888.00 2014-04-21 02:54:46.375 111 12649.88 145.00 54933.12 88888.00 2014-04-21 02:54:46.500 111 12649.90 144.97 54933.15 88888.00 2014-04-21 02:54:46.625 111 12649.88 144.95 54933.15 88888.00 2014-04-21 02:54:46.750 111 12649.85 144.93 54933.20 88888.00 2014-04-21 02:54:46.875 111 12649.88 144.90 54933.25 88888.00 2014-04-21 02:54:47.000 111 12649.90 144.88 54933.30 88888.00 2014-04-21 02:54:47.125 111 12649.77 144.80 54933.35 88888.00 2014-04-21 02:54:47.250 111 12649.80 144.75 54933.40 88888.00 2014-04-21 02:54:47.375 111 12649.88 144.75 54933.43 88888.00 2014-04-21 02:54:47.500 111 12649.88 144.75 54933.47 88888.00 2014-04-21 02:54:47.625 111 12649.90 144.75 54933.50 88888.00 2014-04-21 02:54:47.750 111 12650.02 144.72 54933.53 88888.00 2014-04-21 02:54:47.875 111 12650.08 144.75 54933.57 88888.00 2014-04-21 02:54:48.000 111 12650.05 144.78 54933.60 88888.00 2014-04-21 02:54:48.125 111 12650.05 144.80 54933.62 88888.00 2014-04-21 02:54:48.250 111 12650.00 144.80 54933.62 88888.00 2014-04-21 02:54:48.375 111 12650.00 144.80 54933.65 88888.00 2014-04-21 02:54:48.500 111 12650.00 144.80 54933.70 88888.00 2014-04-21 02:54:48.625 111 12650.02 144.85 54933.78 88888.00 2014-04-21 02:54:48.750 111 12650.00 144.90 54933.80 88888.00 2014-04-21 02:54:48.875 111 12649.98 144.93 54933.82 88888.00 2014-04-21 02:54:49.000 111 12650.00 144.90 54933.82 88888.00 2014-04-21 02:54:49.125 111 12650.08 144.95 54933.90 88888.00 2014-04-21 02:54:49.250 111 12650.12 145.00 54933.95 88888.00 2014-04-21 02:54:49.375 111 12650.17 145.03 54933.97 88888.00 2014-04-21 02:54:49.500 111 12650.12 145.00 54934.00 88888.00 2014-04-21 02:54:49.625 111 12650.05 145.03 54934.00 88888.00 2014-04-21 02:54:49.750 111 12649.98 145.07 54934.05 88888.00 2014-04-21 02:54:49.875 111 12650.00 145.12 54934.10 88888.00 2014-04-21 02:54:50.000 111 12650.08 145.12 54934.15 88888.00 2014-04-21 02:54:50.125 111 12650.05 145.05 54934.18 88888.00 2014-04-21 02:54:50.250 111 12650.02 145.05 54934.18 88888.00 2014-04-21 02:54:50.375 111 12650.05 145.15 54934.22 88888.00 2014-04-21 02:54:50.500 111 12650.02 145.18 54934.25 88888.00 2014-04-21 02:54:50.625 111 12650.05 145.15 54934.28 88888.00 2014-04-21 02:54:50.750 111 12650.08 145.15 54934.30 88888.00 2014-04-21 02:54:50.875 111 12650.08 145.15 54934.35 88888.00 2014-04-21 02:54:51.000 111 12650.17 145.15 54934.38 88888.00 2014-04-21 02:54:51.125 111 12650.17 145.20 54934.43 88888.00 2014-04-21 02:54:51.250 111 12650.15 145.18 54934.47 88888.00 2014-04-21 02:54:51.375 111 12650.12 145.20 54934.47 88888.00 2014-04-21 02:54:51.500 111 12650.10 145.12 54934.47 88888.00 2014-04-21 02:54:51.625 111 12650.10 145.12 54934.53 88888.00 2014-04-21 02:54:51.750 111 12650.12 145.15 54934.55 88888.00 2014-04-21 02:54:51.875 111 12650.17 145.15 54934.57 88888.00 2014-04-21 02:54:52.000 111 12650.20 145.10 54934.60 88888.00 2014-04-21 02:54:52.125 111 12650.17 145.12 54934.65 88888.00 2014-04-21 02:54:52.250 111 12650.15 145.10 54934.70 88888.00 2014-04-21 02:54:52.375 111 12650.15 145.07 54934.72 88888.00 2014-04-21 02:54:52.500 111 12650.12 145.10 54934.75 88888.00 2014-04-21 02:54:52.625 111 12650.12 145.07 54934.78 88888.00 2014-04-21 02:54:52.750 111 12650.17 145.07 54934.82 88888.00 2014-04-21 02:54:52.875 111 12650.12 145.03 54934.85 88888.00 2014-04-21 02:54:53.000 111 12650.10 144.97 54934.88 88888.00 2014-04-21 02:54:53.125 111 12650.10 144.95 54934.93 88888.00 2014-04-21 02:54:53.250 111 12650.10 144.93 54934.95 88888.00 2014-04-21 02:54:53.375 111 12650.17 144.93 54934.97 88888.00 2014-04-21 02:54:53.500 111 12650.17 144.93 54935.03 88888.00 2014-04-21 02:54:53.625 111 12650.17 144.95 54935.07 88888.00 2014-04-21 02:54:53.750 111 12650.15 144.90 54935.12 88888.00 2014-04-21 02:54:53.875 111 12650.17 144.88 54935.12 88888.00 2014-04-21 02:54:54.000 111 12650.20 144.88 54935.18 88888.00 2014-04-21 02:54:54.125 111 12650.17 144.88 54935.20 88888.00 2014-04-21 02:54:54.250 111 12650.17 144.85 54935.25 88888.00 2014-04-21 02:54:54.375 111 12650.15 144.90 54935.30 88888.00 2014-04-21 02:54:54.500 111 12650.10 144.88 54935.30 88888.00 2014-04-21 02:54:54.625 111 12650.15 144.90 54935.32 88888.00 2014-04-21 02:54:54.750 111 12650.15 144.88 54935.35 88888.00 2014-04-21 02:54:54.875 111 12650.12 144.88 54935.38 88888.00 2014-04-21 02:54:55.000 111 12650.05 144.90 54935.43 88888.00 2014-04-21 02:54:55.125 111 12650.05 144.93 54935.47 88888.00 2014-04-21 02:54:55.250 111 12650.10 144.90 54935.55 88888.00 2014-04-21 02:54:55.375 111 12650.08 144.93 54935.57 88888.00 2014-04-21 02:54:55.500 111 12650.05 144.95 54935.62 88888.00 2014-04-21 02:54:55.625 111 12650.08 144.95 54935.65 88888.00 2014-04-21 02:54:55.750 111 12650.10 144.95 54935.70 88888.00 2014-04-21 02:54:55.875 111 12650.00 144.95 54935.72 88888.00 2014-04-21 02:54:56.000 111 12649.95 145.00 54935.78 88888.00 2014-04-21 02:54:56.125 111 12649.85 145.00 54935.82 88888.00 2014-04-21 02:54:56.250 111 12649.80 145.07 54935.88 88888.00 2014-04-21 02:54:56.375 111 12649.85 145.10 54935.88 88888.00 2014-04-21 02:54:56.500 111 12649.90 145.10 54935.93 88888.00 2014-04-21 02:54:56.625 111 12649.98 145.15 54935.95 88888.00 2014-04-21 02:54:56.750 111 12650.02 145.15 54935.97 88888.00 2014-04-21 02:54:56.875 111 12650.05 145.12 54936.00 88888.00 2014-04-21 02:54:57.000 111 12650.05 145.18 54936.03 88888.00 2014-04-21 02:54:57.125 111 12649.98 145.20 54936.07 88888.00 2014-04-21 02:54:57.250 111 12649.95 145.25 54936.12 88888.00 2014-04-21 02:54:57.375 111 12649.95 145.28 54936.12 88888.00 2014-04-21 02:54:57.500 111 12649.90 145.32 54936.15 88888.00 2014-04-21 02:54:57.625 111 12649.98 145.35 54936.22 88888.00 2014-04-21 02:54:57.750 111 12650.05 145.35 54936.25 88888.00 2014-04-21 02:54:57.875 111 12650.08 145.35 54936.28 88888.00 2014-04-21 02:54:58.000 111 12650.02 145.35 54936.30 88888.00 2014-04-21 02:54:58.125 111 12649.95 145.35 54936.35 88888.00 2014-04-21 02:54:58.250 111 12649.92 145.38 54936.43 88888.00 2014-04-21 02:54:58.375 111 12649.90 145.43 54936.45 88888.00 2014-04-21 02:54:58.500 111 12649.92 145.43 54936.47 88888.00 2014-04-21 02:54:58.625 111 12649.92 145.43 54936.50 88888.00 2014-04-21 02:54:58.750 111 12649.85 145.40 54936.50 88888.00 2014-04-21 02:54:58.875 111 12649.85 145.43 54936.57 88888.00 2014-04-21 02:54:59.000 111 12649.95 145.43 54936.57 88888.00 2014-04-21 02:54:59.125 111 12649.98 145.43 54936.57 88888.00 2014-04-21 02:54:59.250 111 12649.92 145.43 54936.65 88888.00 2014-04-21 02:54:59.375 111 12649.95 145.45 54936.70 88888.00 2014-04-21 02:54:59.500 111 12649.95 145.45 54936.75 88888.00 2014-04-21 02:54:59.625 111 12649.95 145.45 54936.75 88888.00 2014-04-21 02:54:59.750 111 12649.95 145.50 54936.78 88888.00 2014-04-21 02:54:59.875 111 12649.92 145.53 54936.80 88888.00 2014-04-21 02:55:00.000 111 12649.88 145.50 54936.82 88888.00 2014-04-21 02:55:00.125 111 12649.80 145.53 54936.88 88888.00 2014-04-21 02:55:00.250 111 12649.73 145.53 54936.90 88888.00 2014-04-21 02:55:00.375 111 12649.77 145.53 54936.93 88888.00 2014-04-21 02:55:00.500 111 12649.75 145.55 54936.93 88888.00 2014-04-21 02:55:00.625 111 12649.70 145.57 54936.95 88888.00 2014-04-21 02:55:00.750 111 12649.65 145.65 54937.05 88888.00 2014-04-21 02:55:00.875 111 12649.60 145.68 54937.05 88888.00 2014-04-21 02:55:01.000 111 12649.55 145.68 54937.07 88888.00 2014-04-21 02:55:01.125 111 12649.48 145.72 54937.10 88888.00 2014-04-21 02:55:01.250 111 12649.38 145.78 54937.18 88888.00 2014-04-21 02:55:01.375 111 12649.38 145.80 54937.18 88888.00 2014-04-21 02:55:01.500 111 12649.33 145.85 54937.18 88888.00 2014-04-21 02:55:01.625 111 12649.35 145.90 54937.25 88888.00 2014-04-21 02:55:01.750 111 12649.33 145.93 54937.28 88888.00 2014-04-21 02:55:01.875 111 12649.30 145.95 54937.30 88888.00 2014-04-21 02:55:02.000 111 12649.27 145.97 54937.30 88888.00 2014-04-21 02:55:02.125 111 12649.25 146.03 54937.38 88888.00 2014-04-21 02:55:02.250 111 12649.23 146.05 54937.40 88888.00 2014-04-21 02:55:02.375 111 12649.17 146.07 54937.40 88888.00 2014-04-21 02:55:02.500 111 12649.15 146.10 54937.43 88888.00 2014-04-21 02:55:02.625 111 12649.20 146.18 54937.45 88888.00 2014-04-21 02:55:02.750 111 12649.15 146.20 54937.53 88888.00 2014-04-21 02:55:02.875 111 12649.10 146.25 54937.57 88888.00 2014-04-21 02:55:03.000 111 12649.02 146.28 54937.55 88888.00 2014-04-21 02:55:03.125 111 12648.92 146.30 54937.57 88888.00 2014-04-21 02:55:03.250 111 12648.98 146.30 54937.62 88888.00 2014-04-21 02:55:03.375 111 12649.00 146.35 54937.68 88888.00 2014-04-21 02:55:03.500 111 12648.95 146.43 54937.70 88888.00 2014-04-21 02:55:03.625 111 12648.92 146.45 54937.70 88888.00 2014-04-21 02:55:03.750 111 12648.95 146.45 54937.72 88888.00 2014-04-21 02:55:03.875 111 12648.98 146.50 54937.75 88888.00 2014-04-21 02:55:04.000 111 12648.90 146.55 54937.78 88888.00 2014-04-21 02:55:04.125 111 12648.85 146.62 54937.80 88888.00 2014-04-21 02:55:04.250 111 12648.83 146.68 54937.85 88888.00 2014-04-21 02:55:04.375 111 12648.85 146.72 54937.88 88888.00 2014-04-21 02:55:04.500 111 12648.80 146.72 54937.95 88888.00 2014-04-21 02:55:04.625 111 12648.77 146.78 54937.97 88888.00 2014-04-21 02:55:04.750 111 12648.73 146.75 54938.00 88888.00 2014-04-21 02:55:04.875 111 12648.65 146.78 54938.03 88888.00 2014-04-21 02:55:05.000 111 12648.55 146.80 54938.03 88888.00 2014-04-21 02:55:05.125 111 12648.58 146.80 54938.07 88888.00 2014-04-21 02:55:05.250 111 12648.50 146.85 54938.12 88888.00 2014-04-21 02:55:05.375 111 12648.45 146.90 54938.12 88888.00 2014-04-21 02:55:05.500 111 12648.38 146.90 54938.15 88888.00 2014-04-21 02:55:05.625 111 12648.25 146.93 54938.20 88888.00 2014-04-21 02:55:05.750 111 12648.30 146.97 54938.25 88888.00 2014-04-21 02:55:05.875 111 12648.27 147.00 54938.28 88888.00 2014-04-21 02:55:06.000 111 12648.17 147.03 54938.32 88888.00 2014-04-21 02:55:06.125 111 12648.08 147.07 54938.35 88888.00 2014-04-21 02:55:06.250 111 12648.00 147.07 54938.40 88888.00 2014-04-21 02:55:06.375 111 12647.92 147.10 54938.40 88888.00 2014-04-21 02:55:06.500 111 12647.90 147.15 54938.43 88888.00 2014-04-21 02:55:06.625 111 12647.80 147.18 54938.45 88888.00 2014-04-21 02:55:06.750 111 12647.73 147.20 54938.50 88888.00 2014-04-21 02:55:06.875 111 12647.75 147.22 54938.55 88888.00 2014-04-21 02:55:07.000 111 12647.67 147.22 54938.57 88888.00 2014-04-21 02:55:07.125 111 12647.65 147.25 54938.60 88888.00 2014-04-21 02:55:07.250 111 12647.52 147.25 54938.65 88888.00 2014-04-21 02:55:07.375 111 12647.52 147.28 54938.65 88888.00 2014-04-21 02:55:07.500 111 12647.55 147.28 54938.70 88888.00 2014-04-21 02:55:07.625 111 12647.48 147.28 54938.70 88888.00 2014-04-21 02:55:07.750 111 12647.38 147.30 54938.75 88888.00 2014-04-21 02:55:07.875 111 12647.25 147.30 54938.80 88888.00 2014-04-21 02:55:08.000 111 12647.17 147.28 54938.85 88888.00 2014-04-21 02:55:08.125 111 12647.12 147.28 54938.88 88888.00 2014-04-21 02:55:08.250 111 12647.10 147.28 54938.90 88888.00 2014-04-21 02:55:08.375 111 12647.05 147.28 54938.90 88888.00 2014-04-21 02:55:08.500 111 12647.00 147.28 54938.93 88888.00 2014-04-21 02:55:08.625 111 12647.02 147.25 54938.97 88888.00 2014-04-21 02:55:08.750 111 12647.05 147.22 54939.00 88888.00 2014-04-21 02:55:08.875 111 12646.98 147.22 54939.05 88888.00 2014-04-21 02:55:09.000 111 12646.92 147.20 54939.07 88888.00 2014-04-21 02:55:09.125 111 12646.85 147.18 54939.12 88888.00 2014-04-21 02:55:09.250 111 12646.77 147.20 54939.18 88888.00 2014-04-21 02:55:09.375 111 12646.88 147.20 54939.18 88888.00 2014-04-21 02:55:09.500 111 12646.88 147.22 54939.22 88888.00 2014-04-21 02:55:09.625 111 12646.83 147.22 54939.25 88888.00 2014-04-21 02:55:09.750 111 12646.73 147.20 54939.28 88888.00 2014-04-21 02:55:09.875 111 12646.67 147.22 54939.30 88888.00 2014-04-21 02:55:10.000 111 12646.62 147.22 54939.32 88888.00 2014-04-21 02:55:10.125 111 12646.52 147.20 54939.35 88888.00 2014-04-21 02:55:10.250 111 12646.52 147.22 54939.38 88888.00 2014-04-21 02:55:10.375 111 12646.50 147.20 54939.35 88888.00 2014-04-21 02:55:10.500 111 12646.45 147.22 54939.38 88888.00 2014-04-21 02:55:10.625 111 12646.45 147.22 54939.43 88888.00 2014-04-21 02:55:10.750 111 12646.48 147.25 54939.47 88888.00 2014-04-21 02:55:10.875 111 12646.48 147.22 54939.50 88888.00 2014-04-21 02:55:11.000 111 12646.42 147.25 54939.53 88888.00 2014-04-21 02:55:11.125 111 12646.42 147.25 54939.55 88888.00 2014-04-21 02:55:11.250 111 12646.38 147.22 54939.60 88888.00 2014-04-21 02:55:11.375 111 12646.38 147.30 54939.62 88888.00 2014-04-21 02:55:11.500 111 12646.40 147.35 54939.65 88888.00 2014-04-21 02:55:11.625 111 12646.38 147.32 54939.65 88888.00 2014-04-21 02:55:11.750 111 12646.42 147.35 54939.68 88888.00 2014-04-21 02:55:11.875 111 12646.40 147.38 54939.70 88888.00 2014-04-21 02:55:12.000 111 12646.38 147.40 54939.78 88888.00 2014-04-21 02:55:12.125 111 12646.30 147.43 54939.80 88888.00 2014-04-21 02:55:12.250 111 12646.20 147.40 54939.82 88888.00 2014-04-21 02:55:12.375 111 12646.15 147.40 54939.82 88888.00 2014-04-21 02:55:12.500 111 12646.17 147.40 54939.88 88888.00 2014-04-21 02:55:12.625 111 12646.20 147.45 54939.88 88888.00 2014-04-21 02:55:12.750 111 12646.25 147.47 54939.90 88888.00 2014-04-21 02:55:12.875 111 12646.20 147.45 54939.90 88888.00 2014-04-21 02:55:13.000 111 12646.25 147.45 54939.90 88888.00 2014-04-21 02:55:13.125 111 12646.20 147.45 54939.93 88888.00 2014-04-21 02:55:13.250 111 12646.10 147.43 54939.95 88888.00 2014-04-21 02:55:13.375 111 12646.02 147.47 54939.97 88888.00 2014-04-21 02:55:13.500 111 12646.05 147.53 54940.00 88888.00 2014-04-21 02:55:13.625 111 12646.08 147.55 54940.05 88888.00 2014-04-21 02:55:13.750 111 12646.02 147.53 54940.05 88888.00 2014-04-21 02:55:13.875 111 12645.98 147.50 54940.07 88888.00 2014-04-21 02:55:14.000 111 12645.98 147.50 54940.07 88888.00 2014-04-21 02:55:14.125 111 12646.02 147.55 54940.10 88888.00 2014-04-21 02:55:14.250 111 12646.00 147.55 54940.12 88888.00 2014-04-21 02:55:14.375 111 12645.95 147.55 54940.15 88888.00 2014-04-21 02:55:14.500 111 12645.98 147.55 54940.20 88888.00 2014-04-21 02:55:14.625 111 12645.95 147.55 54940.20 88888.00 2014-04-21 02:55:14.750 111 12645.90 147.53 54940.22 88888.00 2014-04-21 02:55:14.875 111 12645.90 147.57 54940.25 88888.00 2014-04-21 02:55:15.000 111 12645.95 147.60 54940.30 88888.00 2014-04-21 02:55:15.125 111 12645.92 147.55 54940.32 88888.00 2014-04-21 02:55:15.250 111 12645.90 147.55 54940.35 88888.00 2014-04-21 02:55:15.375 111 12645.95 147.55 54940.38 88888.00 2014-04-21 02:55:15.500 111 12645.90 147.55 54940.38 88888.00 2014-04-21 02:55:15.625 111 12645.80 147.57 54940.40 88888.00 2014-04-21 02:55:15.750 111 12645.80 147.57 54940.43 88888.00 2014-04-21 02:55:15.875 111 12645.70 147.60 54940.45 88888.00 2014-04-21 02:55:16.000 111 12645.70 147.65 54940.50 88888.00 2014-04-21 02:55:16.125 111 12645.67 147.68 54940.53 88888.00 2014-04-21 02:55:16.250 111 12645.65 147.72 54940.53 88888.00 2014-04-21 02:55:16.375 111 12645.62 147.70 54940.55 88888.00 2014-04-21 02:55:16.500 111 12645.60 147.75 54940.57 88888.00 2014-04-21 02:55:16.625 111 12645.58 147.75 54940.60 88888.00 2014-04-21 02:55:16.750 111 12645.60 147.78 54940.62 88888.00 2014-04-21 02:55:16.875 111 12645.55 147.78 54940.65 88888.00 2014-04-21 02:55:17.000 111 12645.52 147.80 54940.65 88888.00 2014-04-21 02:55:17.125 111 12645.48 147.85 54940.70 88888.00 2014-04-21 02:55:17.250 111 12645.48 147.85 54940.75 88888.00 2014-04-21 02:55:17.375 111 12645.45 147.85 54940.75 88888.00 2014-04-21 02:55:17.500 111 12645.42 147.82 54940.75 88888.00 2014-04-21 02:55:17.625 111 12645.42 147.88 54940.78 88888.00 2014-04-21 02:55:17.750 111 12645.35 147.85 54940.80 88888.00 2014-04-21 02:55:17.875 111 12645.30 147.82 54940.85 88888.00 2014-04-21 02:55:18.000 111 12645.33 147.85 54940.85 88888.00 2014-04-21 02:55:18.125 111 12645.30 147.85 54940.85 88888.00 2014-04-21 02:55:18.250 111 12645.23 147.80 54940.88 88888.00 2014-04-21 02:55:18.375 111 12645.23 147.80 54940.90 88888.00 2014-04-21 02:55:18.500 111 12645.23 147.82 54940.93 88888.00 2014-04-21 02:55:18.625 111 12645.12 147.78 54940.97 88888.00 2014-04-21 02:55:18.750 111 12645.02 147.78 54941.00 88888.00 2014-04-21 02:55:18.875 111 12644.95 147.78 54941.00 88888.00 2014-04-21 02:55:19.000 111 12644.92 147.75 54941.03 88888.00 2014-04-21 02:55:19.125 111 12644.88 147.80 54941.07 88888.00 2014-04-21 02:55:19.250 111 12644.85 147.80 54941.12 88888.00 2014-04-21 02:55:19.375 111 12644.83 147.80 54941.10 88888.00 2014-04-21 02:55:19.500 111 12644.77 147.80 54941.15 88888.00 2014-04-21 02:55:19.625 111 12644.73 147.80 54941.20 88888.00 2014-04-21 02:55:19.750 111 12644.67 147.80 54941.22 88888.00 2014-04-21 02:55:19.875 111 12644.58 147.80 54941.25 88888.00 2014-04-21 02:55:20.000 111 12644.52 147.82 54941.28 88888.00 2014-04-21 02:55:20.125 111 12644.42 147.80 54941.32 88888.00 2014-04-21 02:55:20.250 111 12644.33 147.78 54941.38 88888.00 2014-04-21 02:55:20.375 111 12644.30 147.80 54941.40 88888.00 2014-04-21 02:55:20.500 111 12644.30 147.75 54941.40 88888.00 2014-04-21 02:55:20.625 111 12644.27 147.72 54941.40 88888.00 2014-04-21 02:55:20.750 111 12644.25 147.75 54941.43 88888.00 2014-04-21 02:55:20.875 111 12644.20 147.72 54941.45 88888.00 2014-04-21 02:55:21.000 111 12644.05 147.72 54941.47 88888.00 2014-04-21 02:55:21.125 111 12643.92 147.70 54941.50 88888.00 2014-04-21 02:55:21.250 111 12643.88 147.72 54941.53 88888.00 2014-04-21 02:55:21.375 111 12643.83 147.72 54941.55 88888.00 2014-04-21 02:55:21.500 111 12643.83 147.72 54941.55 88888.00 2014-04-21 02:55:21.625 111 12643.75 147.75 54941.60 88888.00 2014-04-21 02:55:21.750 111 12643.67 147.72 54941.60 88888.00 2014-04-21 02:55:21.875 111 12643.67 147.68 54941.65 88888.00 2014-04-21 02:55:22.000 111 12643.70 147.68 54941.65 88888.00 2014-04-21 02:55:22.125 111 12643.73 147.70 54941.68 88888.00 2014-04-21 02:55:22.250 111 12643.67 147.62 54941.70 88888.00 2014-04-21 02:55:22.375 111 12643.60 147.57 54941.70 88888.00 2014-04-21 02:55:22.500 111 12643.52 147.55 54941.75 88888.00 2014-04-21 02:55:22.625 111 12643.48 147.50 54941.78 88888.00 2014-04-21 02:55:22.750 111 12643.45 147.47 54941.80 88888.00 2014-04-21 02:55:22.875 111 12643.48 147.43 54941.80 88888.00 2014-04-21 02:55:23.000 111 12643.45 147.38 54941.82 88888.00 2014-04-21 02:55:23.125 111 12643.33 147.32 54941.85 88888.00 2014-04-21 02:55:23.250 111 12643.27 147.30 54941.93 88888.00 2014-04-21 02:55:23.375 111 12643.27 147.32 54941.93 88888.00 2014-04-21 02:55:23.500 111 12643.23 147.30 54941.93 88888.00 2014-04-21 02:55:23.625 111 12643.17 147.25 54941.95 88888.00 2014-04-21 02:55:23.750 111 12643.17 147.25 54941.97 88888.00 2014-04-21 02:55:23.875 111 12643.15 147.25 54942.00 88888.00 2014-04-21 02:55:24.000 111 12643.12 147.25 54942.00 88888.00 2014-04-21 02:55:24.125 111 12643.10 147.28 54942.05 88888.00 2014-04-21 02:55:24.250 111 12643.05 147.25 54942.10 88888.00 2014-04-21 02:55:24.375 111 12643.12 147.28 54942.10 88888.00 2014-04-21 02:55:24.500 111 12643.08 147.30 54942.12 88888.00 2014-04-21 02:55:24.625 111 12642.98 147.28 54942.12 88888.00 2014-04-21 02:55:24.750 111 12642.92 147.28 54942.18 88888.00 2014-04-21 02:55:24.875 111 12642.88 147.25 54942.20 88888.00 2014-04-21 02:55:25.000 111 12642.90 147.25 54942.20 88888.00 2014-04-21 02:55:25.125 111 12642.90 147.20 54942.20 88888.00 2014-04-21 02:55:25.250 111 12642.85 147.15 54942.20 88888.00 2014-04-21 02:55:25.375 111 12642.85 147.18 54942.22 88888.00 2014-04-21 02:55:25.500 111 12642.80 147.20 54942.25 88888.00 2014-04-21 02:55:25.625 111 12642.70 147.18 54942.25 88888.00 2014-04-21 02:55:25.750 111 12642.67 147.18 54942.32 88888.00 2014-04-21 02:55:25.875 111 12642.60 147.20 54942.38 88888.00 2014-04-21 02:55:26.000 111 12642.60 147.25 54942.38 88888.00 2014-04-21 02:55:26.125 111 12642.55 147.25 54942.40 88888.00 2014-04-21 02:55:26.250 111 12642.50 147.28 54942.40 88888.00 2014-04-21 02:55:26.375 111 12642.50 147.28 54942.43 88888.00 2014-04-21 02:55:26.500 111 12642.42 147.32 54942.45 88888.00 2014-04-21 02:55:26.625 111 12642.40 147.38 54942.45 88888.00 2014-04-21 02:55:26.750 111 12642.38 147.40 54942.45 88888.00 2014-04-21 02:55:26.875 111 12642.38 147.43 54942.47 88888.00 2014-04-21 02:55:27.000 111 12642.40 147.45 54942.50 88888.00 2014-04-21 02:55:27.125 111 12642.35 147.50 54942.53 88888.00 2014-04-21 02:55:27.250 111 12642.38 147.50 54942.57 88888.00 2014-04-21 02:55:27.375 111 12642.35 147.50 54942.60 88888.00 2014-04-21 02:55:27.500 111 12642.27 147.47 54942.62 88888.00 2014-04-21 02:55:27.625 111 12642.23 147.50 54942.65 88888.00 2014-04-21 02:55:27.750 111 12642.17 147.53 54942.65 88888.00 2014-04-21 02:55:27.875 111 12642.17 147.50 54942.68 88888.00 2014-04-21 02:55:28.000 111 12642.23 147.50 54942.68 88888.00 2014-04-21 02:55:28.125 111 12642.23 147.50 54942.70 88888.00 2014-04-21 02:55:28.250 111 12642.17 147.50 54942.70 88888.00 2014-04-21 02:55:28.375 111 12642.10 147.53 54942.68 88888.00 2014-04-21 02:55:28.500 111 12642.05 147.55 54942.70 88888.00 2014-04-21 02:55:28.625 111 12641.95 147.57 54942.72 88888.00 2014-04-21 02:55:28.750 111 12641.92 147.60 54942.75 88888.00 2014-04-21 02:55:28.875 111 12641.98 147.62 54942.80 88888.00 2014-04-21 02:55:29.000 111 12642.02 147.68 54942.80 88888.00 2014-04-21 02:55:29.125 111 12642.00 147.70 54942.80 88888.00 2014-04-21 02:55:29.250 111 12641.95 147.72 54942.85 88888.00 2014-04-21 02:55:29.375 111 12641.98 147.72 54942.85 88888.00 2014-04-21 02:55:29.500 111 12641.88 147.78 54942.90 88888.00 2014-04-21 02:55:29.625 111 12641.80 147.80 54942.90 88888.00 2014-04-21 02:55:29.750 111 12641.80 147.80 54942.93 88888.00 2014-04-21 02:55:29.875 111 12641.88 147.85 54942.93 88888.00 2014-04-21 02:55:30.000 111 12641.85 147.85 54942.93 88888.00 2014-04-21 02:55:30.125 111 12641.75 147.88 54942.90 88888.00 2014-04-21 02:55:30.250 111 12641.67 147.90 54942.93 88888.00 2014-04-21 02:55:30.375 111 12641.65 147.95 54942.95 88888.00 2014-04-21 02:55:30.500 111 12641.62 147.95 54942.93 88888.00 2014-04-21 02:55:30.625 111 12641.60 147.97 54942.95 88888.00 2014-04-21 02:55:30.750 111 12641.60 148.00 54942.97 88888.00 2014-04-21 02:55:30.875 111 12641.60 147.97 54943.00 88888.00 2014-04-21 02:55:31.000 111 12641.52 148.00 54943.00 88888.00 2014-04-21 02:55:31.125 111 12641.48 148.00 54943.00 88888.00 2014-04-21 02:55:31.250 111 12641.48 148.03 54943.05 88888.00 2014-04-21 02:55:31.375 111 12641.52 148.03 54943.07 88888.00 2014-04-21 02:55:31.500 111 12641.48 148.07 54943.10 88888.00 2014-04-21 02:55:31.625 111 12641.48 148.12 54943.07 88888.00 2014-04-21 02:55:31.750 111 12641.48 148.10 54943.05 88888.00 2014-04-21 02:55:31.875 111 12641.42 148.07 54943.07 88888.00 2014-04-21 02:55:32.000 111 12641.38 148.07 54943.07 88888.00 2014-04-21 02:55:32.125 111 12641.27 148.07 54943.12 88888.00 2014-04-21 02:55:32.250 111 12641.20 148.05 54943.12 88888.00 2014-04-21 02:55:32.375 111 12641.15 148.05 54943.15 88888.00 2014-04-21 02:55:32.500 111 12641.15 148.05 54943.18 88888.00 2014-04-21 02:55:32.625 111 12641.17 148.05 54943.18 88888.00 2014-04-21 02:55:32.750 111 12641.12 148.05 54943.20 88888.00 2014-04-21 02:55:32.875 111 12641.08 148.03 54943.22 88888.00 2014-04-21 02:55:33.000 111 12640.98 148.00 54943.22 88888.00 2014-04-21 02:55:33.125 111 12640.90 148.00 54943.25 88888.00 2014-04-21 02:55:33.250 111 12640.85 148.00 54943.28 88888.00 2014-04-21 02:55:33.375 111 12640.75 148.00 54943.30 88888.00 2014-04-21 02:55:33.500 111 12640.67 147.97 54943.30 88888.00 2014-04-21 02:55:33.625 111 12640.70 148.00 54943.32 88888.00 2014-04-21 02:55:33.750 111 12640.67 148.00 54943.38 88888.00 2014-04-21 02:55:33.875 111 12640.58 147.97 54943.40 88888.00 2014-04-21 02:55:34.000 111 12640.48 147.95 54943.40 88888.00 2014-04-21 02:55:34.125 111 12640.42 147.93 54943.40 88888.00 2014-04-21 02:55:34.250 111 12640.35 147.88 54943.43 88888.00 2014-04-21 02:55:34.375 111 12640.30 147.90 54943.43 88888.00 2014-04-21 02:55:34.500 111 12640.23 147.90 54943.45 88888.00 2014-04-21 02:55:34.625 111 12640.17 147.93 54943.50 88888.00 2014-04-21 02:55:34.750 111 12640.12 147.88 54943.53 88888.00 2014-04-21 02:55:34.875 111 12640.10 147.82 54943.53 88888.00 2014-04-21 02:55:35.000 111 12640.08 147.80 54943.55 88888.00 2014-04-21 02:55:35.125 111 12640.00 147.75 54943.55 88888.00 2014-04-21 02:55:35.250 111 12639.98 147.68 54943.57 88888.00 2014-04-21 02:55:35.375 111 12639.92 147.68 54943.55 88888.00 2014-04-21 02:55:35.500 111 12639.88 147.62 54943.60 88888.00 2014-04-21 02:55:35.625 111 12639.85 147.60 54943.62 88888.00 2014-04-21 02:55:35.750 111 12639.80 147.57 54943.65 88888.00 2014-04-21 02:55:35.875 111 12639.75 147.55 54943.62 88888.00 2014-04-21 02:55:36.000 111 12639.77 147.47 54943.62 88888.00 2014-04-21 02:55:36.125 111 12639.67 147.43 54943.68 88888.00 2014-04-21 02:55:36.250 111 12639.62 147.40 54943.68 88888.00 2014-04-21 02:55:36.375 111 12639.62 147.38 54943.68 88888.00 2014-04-21 02:55:36.500 111 12639.58 147.30 54943.68 88888.00 2014-04-21 02:55:36.625 111 12639.45 147.28 54943.70 88888.00 2014-04-21 02:55:36.750 111 12639.38 147.28 54943.72 88888.00 2014-04-21 02:55:36.875 111 12639.35 147.25 54943.72 88888.00 2014-04-21 02:55:37.000 111 12639.35 147.20 54943.70 88888.00 2014-04-21 02:55:37.125 111 12639.27 147.20 54943.70 88888.00 2014-04-21 02:55:37.250 111 12639.20 147.18 54943.70 88888.00 2014-04-21 02:55:37.375 111 12639.17 147.20 54943.72 88888.00 2014-04-21 02:55:37.500 111 12639.12 147.20 54943.72 88888.00 2014-04-21 02:55:37.625 111 12639.10 147.15 54943.75 88888.00 2014-04-21 02:55:37.750 111 12639.05 147.10 54943.72 88888.00 2014-04-21 02:55:37.875 111 12639.05 147.10 54943.75 88888.00 2014-04-21 02:55:38.000 111 12638.98 147.07 54943.75 88888.00 2014-04-21 02:55:38.125 111 12638.95 147.07 54943.75 88888.00 2014-04-21 02:55:38.250 111 12638.92 147.03 54943.80 88888.00 2014-04-21 02:55:38.375 111 12638.92 146.97 54943.80 88888.00 2014-04-21 02:55:38.500 111 12638.85 146.97 54943.80 88888.00 2014-04-21 02:55:38.625 111 12638.83 146.97 54943.80 88888.00 2014-04-21 02:55:38.750 111 12638.85 146.93 54943.80 88888.00 2014-04-21 02:55:38.875 111 12638.85 146.88 54943.78 88888.00 2014-04-21 02:55:39.000 111 12638.88 146.88 54943.80 88888.00 2014-04-21 02:55:39.125 111 12638.90 146.85 54943.80 88888.00 2014-04-21 02:55:39.250 111 12638.90 146.82 54943.78 88888.00 2014-04-21 02:55:39.375 111 12638.90 146.80 54943.78 88888.00 2014-04-21 02:55:39.500 111 12638.88 146.82 54943.78 88888.00 2014-04-21 02:55:39.625 111 12638.80 146.80 54943.78 88888.00 2014-04-21 02:55:39.750 111 12638.80 146.75 54943.75 88888.00 2014-04-21 02:55:39.875 111 12638.80 146.78 54943.75 88888.00 2014-04-21 02:55:40.000 111 12638.77 146.72 54943.75 88888.00 2014-04-21 02:55:40.125 111 12638.83 146.72 54943.75 88888.00 2014-04-21 02:55:40.250 111 12638.85 146.75 54943.80 88888.00 2014-04-21 02:55:40.375 111 12638.83 146.75 54943.78 88888.00 2014-04-21 02:55:40.500 111 12638.75 146.75 54943.75 88888.00 2014-04-21 02:55:40.625 111 12638.73 146.72 54943.72 88888.00 2014-04-21 02:55:40.750 111 12638.77 146.70 54943.72 88888.00 2014-04-21 02:55:40.875 111 12638.75 146.68 54943.75 88888.00 2014-04-21 02:55:41.000 111 12638.80 146.70 54943.78 88888.00 2014-04-21 02:55:41.125 111 12638.88 146.72 54943.80 88888.00 2014-04-21 02:55:41.250 111 12638.88 146.70 54943.75 88888.00 2014-04-21 02:55:41.375 111 12638.85 146.70 54943.75 88888.00 2014-04-21 02:55:41.500 111 12638.77 146.70 54943.75 88888.00 2014-04-21 02:55:41.625 111 12638.73 146.68 54943.75 88888.00 2014-04-21 02:55:41.750 111 12638.75 146.68 54943.75 88888.00 2014-04-21 02:55:41.875 111 12638.75 146.68 54943.72 88888.00 2014-04-21 02:55:42.000 111 12638.65 146.72 54943.68 88888.00 2014-04-21 02:55:42.125 111 12638.65 146.72 54943.70 88888.00 2014-04-21 02:55:42.250 111 12638.62 146.72 54943.70 88888.00 2014-04-21 02:55:42.375 111 12638.62 146.80 54943.70 88888.00 2014-04-21 02:55:42.500 111 12638.62 146.82 54943.70 88888.00 2014-04-21 02:55:42.625 111 12638.67 146.82 54943.72 88888.00 2014-04-21 02:55:42.750 111 12638.65 146.85 54943.70 88888.00 2014-04-21 02:55:42.875 111 12638.55 146.85 54943.70 88888.00 2014-04-21 02:55:43.000 111 12638.50 146.82 54943.68 88888.00 2014-04-21 02:55:43.125 111 12638.45 146.85 54943.70 88888.00 2014-04-21 02:55:43.250 111 12638.38 146.85 54943.72 88888.00 2014-04-21 02:55:43.375 111 12638.38 146.85 54943.72 88888.00 2014-04-21 02:55:43.500 111 12638.27 146.82 54943.70 88888.00 2014-04-21 02:55:43.625 111 12638.15 146.85 54943.72 88888.00 2014-04-21 02:55:43.750 111 12638.05 146.82 54943.75 88888.00 2014-04-21 02:55:43.875 111 12637.98 146.82 54943.75 88888.00 2014-04-21 02:55:44.000 111 12637.90 146.78 54943.75 88888.00 2014-04-21 02:55:44.125 111 12637.83 146.80 54943.78 88888.00 2014-04-21 02:55:44.250 111 12637.80 146.80 54943.78 88888.00 2014-04-21 02:55:44.375 111 12637.88 146.82 54943.82 88888.00 2014-04-21 02:55:44.500 111 12637.85 146.78 54943.80 88888.00 2014-04-21 02:55:44.625 111 12637.75 146.75 54943.80 88888.00 2014-04-21 02:55:44.750 111 12637.70 146.72 54943.80 88888.00 2014-04-21 02:55:44.875 111 12637.67 146.72 54943.80 88888.00 2014-04-21 02:55:45.000 111 12637.65 146.78 54943.82 88888.00 2014-04-21 02:55:45.125 111 12637.62 146.75 54943.82 88888.00 2014-04-21 02:55:45.250 111 12637.65 146.70 54943.82 88888.00 2014-04-21 02:55:45.375 111 12637.65 146.68 54943.80 88888.00 2014-04-21 02:55:45.500 111 12637.52 146.62 54943.80 88888.00 2014-04-21 02:55:45.625 111 12637.50 146.62 54943.82 88888.00 2014-04-21 02:55:45.750 111 12637.45 146.62 54943.82 88888.00 2014-04-21 02:55:45.875 111 12637.35 146.60 54943.82 88888.00 2014-04-21 02:55:46.000 111 12637.30 146.60 54943.78 88888.00 2014-04-21 02:55:46.125 111 12637.30 146.55 54943.80 88888.00 2014-04-21 02:55:46.250 111 12637.23 146.55 54943.80 88888.00 2014-04-21 02:55:46.375 111 12637.25 146.57 54943.80 88888.00 2014-04-21 02:55:46.500 111 12637.25 146.57 54943.80 88888.00 2014-04-21 02:55:46.625 111 12637.17 146.55 54943.78 88888.00 2014-04-21 02:55:46.750 111 12637.12 146.55 54943.78 88888.00 2014-04-21 02:55:46.875 111 12637.15 146.57 54943.78 88888.00 2014-04-21 02:55:47.000 111 12637.12 146.57 54943.75 88888.00 2014-04-21 02:55:47.125 111 12637.12 146.60 54943.78 88888.00 2014-04-21 02:55:47.250 111 12637.08 146.57 54943.75 88888.00 2014-04-21 02:55:47.375 111 12637.08 146.60 54943.78 88888.00 2014-04-21 02:55:47.500 111 12637.12 146.60 54943.75 88888.00 2014-04-21 02:55:47.625 111 12637.17 146.62 54943.72 88888.00 2014-04-21 02:55:47.750 111 12637.17 146.68 54943.72 88888.00 2014-04-21 02:55:47.875 111 12637.12 146.70 54943.72 88888.00 2014-04-21 02:55:48.000 111 12637.17 146.72 54943.68 88888.00 2014-04-21 02:55:48.125 111 12637.27 146.75 54943.65 88888.00 2014-04-21 02:55:48.250 111 12637.20 146.78 54943.65 88888.00 2014-04-21 02:55:48.375 111 12637.20 146.82 54943.62 88888.00 2014-04-21 02:55:48.500 111 12637.17 146.82 54943.62 88888.00 2014-04-21 02:55:48.625 111 12637.20 146.85 54943.62 88888.00 2014-04-21 02:55:48.750 111 12637.23 146.90 54943.62 88888.00 2014-04-21 02:55:48.875 111 12637.25 146.93 54943.57 88888.00 2014-04-21 02:55:49.000 111 12637.35 146.93 54943.55 88888.00 2014-04-21 02:55:49.125 111 12637.40 147.00 54943.60 88888.00 2014-04-21 02:55:49.250 111 12637.40 147.03 54943.55 88888.00 2014-04-21 02:55:49.375 111 12637.42 147.07 54943.55 88888.00 2014-04-21 02:55:49.500 111 12637.48 147.07 54943.53 88888.00 2014-04-21 02:55:49.625 111 12637.50 147.07 54943.47 88888.00 2014-04-21 02:55:49.750 111 12637.48 147.10 54943.47 88888.00 2014-04-21 02:55:49.875 111 12637.45 147.12 54943.43 88888.00 2014-04-21 02:55:50.000 111 12637.50 147.15 54943.43 88888.00 2014-04-21 02:55:50.125 111 12637.60 147.15 54943.43 88888.00 2014-04-21 02:55:50.250 111 12637.70 147.18 54943.40 88888.00 2014-04-21 02:55:50.375 111 12637.73 147.18 54943.35 88888.00 2014-04-21 02:55:50.500 111 12637.73 147.18 54943.32 88888.00 2014-04-21 02:55:50.625 111 12637.75 147.18 54943.32 88888.00 2014-04-21 02:55:50.750 111 12637.88 147.20 54943.32 88888.00 2014-04-21 02:55:50.875 111 12637.95 147.20 54943.32 88888.00 2014-04-21 02:55:51.000 111 12638.00 147.20 54943.28 88888.00 2014-04-21 02:55:51.125 111 12638.08 147.22 54943.30 88888.00 2014-04-21 02:55:51.250 111 12638.10 147.22 54943.28 88888.00 2014-04-21 02:55:51.375 111 12638.15 147.30 54943.25 88888.00 2014-04-21 02:55:51.500 111 12638.23 147.30 54943.22 88888.00 2014-04-21 02:55:51.625 111 12638.27 147.30 54943.20 88888.00 2014-04-21 02:55:51.750 111 12638.27 147.35 54943.22 88888.00 2014-04-21 02:55:51.875 111 12638.27 147.40 54943.22 88888.00 2014-04-21 02:55:52.000 111 12638.27 147.40 54943.20 88888.00 2014-04-21 02:55:52.125 111 12638.25 147.43 54943.20 88888.00 2014-04-21 02:55:52.250 111 12638.30 147.38 54943.18 88888.00 2014-04-21 02:55:52.375 111 12638.38 147.43 54943.15 88888.00 2014-04-21 02:55:52.500 111 12638.45 147.47 54943.15 88888.00 2014-04-21 02:55:52.625 111 12638.58 147.47 54943.10 88888.00 2014-04-21 02:55:52.750 111 12638.60 147.45 54943.07 88888.00 2014-04-21 02:55:52.875 111 12638.55 147.45 54943.10 88888.00 2014-04-21 02:55:53.000 111 12638.52 147.47 54943.10 88888.00 2014-04-21 02:55:53.125 111 12638.65 147.50 54943.10 88888.00 2014-04-21 02:55:53.250 111 12638.73 147.53 54943.10 88888.00 2014-04-21 02:55:53.375 111 12638.70 147.55 54943.05 88888.00 2014-04-21 02:55:53.500 111 12638.73 147.57 54943.03 88888.00 2014-04-21 02:55:53.625 111 12638.75 147.57 54943.03 88888.00 2014-04-21 02:55:53.750 111 12638.80 147.62 54943.03 88888.00 2014-04-21 02:55:53.875 111 12638.80 147.65 54943.03 88888.00 2014-04-21 02:55:54.000 111 12638.75 147.65 54943.00 88888.00 2014-04-21 02:55:54.125 111 12638.80 147.68 54943.03 88888.00 2014-04-21 02:55:54.250 111 12638.90 147.75 54943.03 88888.00 2014-04-21 02:55:54.375 111 12638.88 147.75 54943.05 88888.00 2014-04-21 02:55:54.500 111 12638.90 147.82 54943.00 88888.00 2014-04-21 02:55:54.625 111 12638.90 147.85 54943.03 88888.00 2014-04-21 02:55:54.750 111 12638.95 147.88 54942.97 88888.00 2014-04-21 02:55:54.875 111 12639.00 147.88 54942.95 88888.00 2014-04-21 02:55:55.000 111 12638.98 147.93 54942.95 88888.00 2014-04-21 02:55:55.125 111 12639.00 147.97 54942.95 88888.00 2014-04-21 02:55:55.250 111 12638.98 148.03 54942.93 88888.00 2014-04-21 02:55:55.375 111 12639.00 148.05 54942.93 88888.00 2014-04-21 02:55:55.500 111 12639.02 148.07 54942.90 88888.00 2014-04-21 02:55:55.625 111 12639.02 148.12 54942.90 88888.00 2014-04-21 02:55:55.750 111 12639.08 148.18 54942.93 88888.00 2014-04-21 02:55:55.875 111 12639.12 148.20 54942.90 88888.00 2014-04-21 02:55:56.000 111 12639.10 148.22 54942.88 88888.00 2014-04-21 02:55:56.125 111 12639.10 148.22 54942.88 88888.00 2014-04-21 02:55:56.250 111 12639.12 148.30 54942.88 88888.00 2014-04-21 02:55:56.375 111 12639.20 148.35 54942.85 88888.00 2014-04-21 02:55:56.500 111 12639.27 148.35 54942.82 88888.00 2014-04-21 02:55:56.625 111 12639.33 148.35 54942.78 88888.00 2014-04-21 02:55:56.750 111 12639.35 148.40 54942.78 88888.00 2014-04-21 02:55:56.875 111 12639.42 148.40 54942.78 88888.00 2014-04-21 02:55:57.000 111 12639.45 148.40 54942.72 88888.00 2014-04-21 02:55:57.125 111 12639.50 148.43 54942.72 88888.00 2014-04-21 02:55:57.250 111 12639.58 148.45 54942.72 88888.00 2014-04-21 02:55:57.375 111 12639.67 148.47 54942.70 88888.00 2014-04-21 02:55:57.500 111 12639.80 148.50 54942.68 88888.00 2014-04-21 02:55:57.625 111 12639.83 148.53 54942.65 88888.00 2014-04-21 02:55:57.750 111 12639.85 148.53 54942.60 88888.00 2014-04-21 02:55:57.875 111 12639.95 148.55 54942.62 88888.00 2014-04-21 02:55:58.000 111 12640.02 148.57 54942.62 88888.00 2014-04-21 02:55:58.125 111 12640.05 148.55 54942.60 88888.00 2014-04-21 02:55:58.250 111 12640.02 148.60 54942.57 88888.00 2014-04-21 02:55:58.375 111 12640.05 148.65 54942.57 88888.00 2014-04-21 02:55:58.500 111 12640.05 148.68 54942.55 88888.00 2014-04-21 02:55:58.625 111 12640.10 148.68 54942.53 88888.00 2014-04-21 02:55:58.750 111 12640.17 148.68 54942.53 88888.00 2014-04-21 02:55:58.875 111 12640.20 148.68 54942.50 88888.00 2014-04-21 02:55:59.000 111 12640.25 148.70 54942.47 88888.00 2014-04-21 02:55:59.125 111 12640.40 148.72 54942.50 88888.00 2014-04-21 02:55:59.250 111 12640.50 148.78 54942.43 88888.00 2014-04-21 02:55:59.375 111 12640.62 148.78 54942.40 88888.00 2014-04-21 02:55:59.500 111 12640.73 148.78 54942.38 88888.00 2014-04-21 02:55:59.625 111 12640.80 148.78 54942.38 88888.00 2014-04-21 02:55:59.750 111 12640.85 148.78 54942.35 88888.00 2014-04-21 02:55:59.875 111 12640.88 148.78 54942.32 88888.00 2014-04-21 02:56:00.000 111 12640.95 148.80 54942.30 88888.00 2014-04-21 02:56:00.125 111 12641.10 148.78 54942.28 88888.00 2014-04-21 02:56:00.250 111 12641.17 148.78 54942.25 88888.00 2014-04-21 02:56:00.375 111 12641.25 148.80 54942.22 88888.00 2014-04-21 02:56:00.500 111 12641.20 148.80 54942.18 88888.00 2014-04-21 02:56:00.625 111 12641.30 148.80 54942.18 88888.00 2014-04-21 02:56:00.750 111 12641.45 148.82 54942.15 88888.00 2014-04-21 02:56:00.875 111 12641.52 148.80 54942.12 88888.00 2014-04-21 02:56:01.000 111 12641.55 148.80 54942.10 88888.00 2014-04-21 02:56:01.125 111 12641.58 148.80 54942.07 88888.00 2014-04-21 02:56:01.250 111 12641.55 148.82 54942.07 88888.00 2014-04-21 02:56:01.375 111 12641.67 148.85 54942.05 88888.00 2014-04-21 02:56:01.500 111 12641.70 148.82 54942.03 88888.00 2014-04-21 02:56:01.625 111 12641.67 148.80 54941.97 88888.00 2014-04-21 02:56:01.750 111 12641.75 148.80 54941.95 88888.00 2014-04-21 02:56:01.875 111 12641.85 148.78 54941.93 88888.00 2014-04-21 02:56:02.000 111 12641.88 148.75 54941.93 88888.00 2014-04-21 02:56:02.125 111 12641.92 148.75 54941.95 88888.00 2014-04-21 02:56:02.250 111 12641.98 148.75 54941.95 88888.00 2014-04-21 02:56:02.375 111 12642.08 148.75 54941.90 88888.00 2014-04-21 02:56:02.500 111 12642.10 148.78 54941.90 88888.00 2014-04-21 02:56:02.625 111 12642.10 148.75 54941.88 88888.00 2014-04-21 02:56:02.750 111 12642.17 148.72 54941.85 88888.00 2014-04-21 02:56:02.875 111 12642.23 148.70 54941.82 88888.00 2014-04-21 02:56:03.000 111 12642.15 148.68 54941.82 88888.00 2014-04-21 02:56:03.125 111 12642.17 148.65 54941.85 88888.00 2014-04-21 02:56:03.250 111 12642.20 148.65 54941.82 88888.00 2014-04-21 02:56:03.375 111 12642.25 148.65 54941.80 88888.00 2014-04-21 02:56:03.500 111 12642.27 148.60 54941.78 88888.00 2014-04-21 02:56:03.625 111 12642.27 148.60 54941.75 88888.00 2014-04-21 02:56:03.750 111 12642.27 148.60 54941.75 88888.00 2014-04-21 02:56:03.875 111 12642.30 148.57 54941.72 88888.00 2014-04-21 02:56:04.000 111 12642.27 148.53 54941.68 88888.00 2014-04-21 02:56:04.125 111 12642.27 148.50 54941.70 88888.00 2014-04-21 02:56:04.250 111 12642.33 148.55 54941.70 88888.00 2014-04-21 02:56:04.375 111 12642.40 148.55 54941.68 88888.00 2014-04-21 02:56:04.500 111 12642.45 148.50 54941.62 88888.00 2014-04-21 02:56:04.625 111 12642.45 148.47 54941.62 88888.00 2014-04-21 02:56:04.750 111 12642.48 148.50 54941.60 88888.00 2014-04-21 02:56:04.875 111 12642.50 148.50 54941.60 88888.00 2014-04-21 02:56:05.000 111 12642.52 148.47 54941.60 88888.00 2014-04-21 02:56:05.125 111 12642.55 148.47 54941.60 88888.00 2014-04-21 02:56:05.250 111 12642.55 148.45 54941.55 88888.00 2014-04-21 02:56:05.375 111 12642.60 148.47 54941.53 88888.00 2014-04-21 02:56:05.500 111 12642.65 148.47 54941.53 88888.00 2014-04-21 02:56:05.625 111 12642.70 148.45 54941.53 88888.00 2014-04-21 02:56:05.750 111 12642.70 148.43 54941.47 88888.00 2014-04-21 02:56:05.875 111 12642.75 148.38 54941.47 88888.00 2014-04-21 02:56:06.000 111 12642.85 148.40 54941.45 88888.00 2014-04-21 02:56:06.125 111 12642.95 148.43 54941.45 88888.00 2014-04-21 02:56:06.250 111 12643.02 148.38 54941.40 88888.00 2014-04-21 02:56:06.375 111 12643.10 148.40 54941.38 88888.00 2014-04-21 02:56:06.500 111 12643.15 148.43 54941.40 88888.00 2014-04-21 02:56:06.625 111 12643.23 148.43 54941.38 88888.00 2014-04-21 02:56:06.750 111 12643.27 148.45 54941.35 88888.00 2014-04-21 02:56:06.875 111 12643.35 148.43 54941.35 88888.00 2014-04-21 02:56:07.000 111 12643.48 148.43 54941.30 88888.00 2014-04-21 02:56:07.125 111 12643.50 148.47 54941.30 88888.00 2014-04-21 02:56:07.250 111 12643.50 148.38 54941.28 88888.00 2014-04-21 02:56:07.375 111 12643.55 148.38 54941.28 88888.00 2014-04-21 02:56:07.500 111 12643.65 148.40 54941.28 88888.00 2014-04-21 02:56:07.625 111 12643.73 148.38 54941.22 88888.00 2014-04-21 02:56:07.750 111 12643.83 148.38 54941.20 88888.00 2014-04-21 02:56:07.875 111 12643.90 148.40 54941.18 88888.00 2014-04-21 02:56:08.000 111 12643.90 148.38 54941.18 88888.00 2014-04-21 02:56:08.125 111 12643.92 148.35 54941.12 88888.00 2014-04-21 02:56:08.250 111 12644.00 148.30 54941.15 88888.00 2014-04-21 02:56:08.375 111 12644.05 148.28 54941.12 88888.00 2014-04-21 02:56:08.500 111 12644.08 148.28 54941.07 88888.00 2014-04-21 02:56:08.625 111 12644.10 148.25 54941.05 88888.00 2014-04-21 02:56:08.750 111 12644.20 148.22 54941.05 88888.00 2014-04-21 02:56:08.875 111 12644.27 148.22 54941.00 88888.00 2014-04-21 02:56:09.000 111 12644.33 148.20 54940.97 88888.00 2014-04-21 02:56:09.125 111 12644.33 148.18 54940.97 88888.00 2014-04-21 02:56:09.250 111 12644.33 148.12 54940.95 88888.00 2014-04-21 02:56:09.375 111 12644.45 148.10 54940.95 88888.00 2014-04-21 02:56:09.500 111 12644.58 148.10 54940.93 88888.00 2014-04-21 02:56:09.625 111 12644.60 148.10 54940.90 88888.00 2014-04-21 02:56:09.750 111 12644.60 148.10 54940.90 88888.00 2014-04-21 02:56:09.875 111 12644.62 148.10 54940.88 88888.00 2014-04-21 02:56:10.000 111 12644.70 148.10 54940.88 88888.00 2014-04-21 02:56:10.125 111 12644.77 148.15 54940.88 88888.00 2014-04-21 02:56:10.250 111 12644.83 148.15 54940.85 88888.00 2014-04-21 02:56:10.375 111 12644.90 148.12 54940.82 88888.00 2014-04-21 02:56:10.500 111 12644.90 148.10 54940.80 88888.00 2014-04-21 02:56:10.625 111 12645.00 148.10 54940.78 88888.00 2014-04-21 02:56:10.750 111 12645.08 148.12 54940.75 88888.00 2014-04-21 02:56:10.875 111 12645.12 148.12 54940.75 88888.00 2014-04-21 02:56:11.000 111 12645.15 148.10 54940.72 88888.00 2014-04-21 02:56:11.125 111 12645.17 148.10 54940.72 88888.00 2014-04-21 02:56:11.250 111 12645.15 148.12 54940.72 88888.00 2014-04-21 02:56:11.375 111 12645.20 148.12 54940.72 88888.00 2014-04-21 02:56:11.500 111 12645.27 148.15 54940.70 88888.00 2014-04-21 02:56:11.625 111 12645.33 148.15 54940.68 88888.00 2014-04-21 02:56:11.750 111 12645.27 148.15 54940.68 88888.00 2014-04-21 02:56:11.875 111 12645.27 148.18 54940.72 88888.00 2014-04-21 02:56:12.000 111 12645.27 148.20 54940.68 88888.00 2014-04-21 02:56:12.125 111 12645.27 148.25 54940.65 88888.00 2014-04-21 02:56:12.250 111 12645.30 148.25 54940.62 88888.00 2014-04-21 02:56:12.375 111 12645.35 148.22 54940.60 88888.00 2014-04-21 02:56:12.500 111 12645.40 148.28 54940.62 88888.00 2014-04-21 02:56:12.625 111 12645.45 148.30 54940.60 88888.00 2014-04-21 02:56:12.750 111 12645.45 148.32 54940.57 88888.00 2014-04-21 02:56:12.875 111 12645.40 148.38 54940.57 88888.00 2014-04-21 02:56:13.000 111 12645.40 148.45 54940.55 88888.00 2014-04-21 02:56:13.125 111 12645.50 148.47 54940.55 88888.00 2014-04-21 02:56:13.250 111 12645.48 148.50 54940.55 88888.00 2014-04-21 02:56:13.375 111 12645.50 148.55 54940.55 88888.00 2014-04-21 02:56:13.500 111 12645.48 148.57 54940.53 88888.00 2014-04-21 02:56:13.625 111 12645.50 148.60 54940.47 88888.00 2014-04-21 02:56:13.750 111 12645.58 148.65 54940.45 88888.00 2014-04-21 02:56:13.875 111 12645.58 148.70 54940.45 88888.00 2014-04-21 02:56:14.000 111 12645.58 148.75 54940.47 88888.00 2014-04-21 02:56:14.125 111 12645.60 148.78 54940.45 88888.00 2014-04-21 02:56:14.250 111 12645.60 148.85 54940.40 88888.00 2014-04-21 02:56:14.375 111 12645.60 148.90 54940.40 88888.00 2014-04-21 02:56:14.500 111 12645.60 148.93 54940.40 88888.00 2014-04-21 02:56:14.625 111 12645.65 148.97 54940.40 88888.00 2014-04-21 02:56:14.750 111 12645.67 149.03 54940.38 88888.00 2014-04-21 02:56:14.875 111 12645.62 149.05 54940.35 88888.00 2014-04-21 02:56:15.000 111 12645.70 149.10 54940.38 88888.00 2014-04-21 02:56:15.125 111 12645.83 149.20 54940.38 88888.00 2014-04-21 02:56:15.250 111 12645.80 149.20 54940.38 88888.00 2014-04-21 02:56:15.375 111 12645.88 149.25 54940.32 88888.00 2014-04-21 02:56:15.500 111 12645.98 149.28 54940.30 88888.00 2014-04-21 02:56:15.625 111 12645.95 149.30 54940.28 88888.00 2014-04-21 02:56:15.750 111 12646.00 149.38 54940.28 88888.00 2014-04-21 02:56:15.875 111 12646.08 149.38 54940.28 88888.00 2014-04-21 02:56:16.000 111 12646.17 149.40 54940.25 88888.00 2014-04-21 02:56:16.125 111 12646.20 149.43 54940.25 88888.00 2014-04-21 02:56:16.250 111 12646.23 149.47 54940.25 88888.00 2014-04-21 02:56:16.375 111 12646.30 149.50 54940.22 88888.00 2014-04-21 02:56:16.500 111 12646.35 149.53 54940.20 88888.00 2014-04-21 02:56:16.625 111 12646.38 149.55 54940.18 88888.00 2014-04-21 02:56:16.750 111 12646.38 149.57 54940.18 88888.00 2014-04-21 02:56:16.875 111 12646.40 149.60 54940.15 88888.00 2014-04-21 02:56:17.000 111 12646.48 149.62 54940.12 88888.00 2014-04-21 02:56:17.125 111 12646.50 149.62 54940.12 88888.00 2014-04-21 02:56:17.250 111 12646.52 149.62 54940.10 88888.00 2014-04-21 02:56:17.375 111 12646.62 149.65 54940.10 88888.00 2014-04-21 02:56:17.500 111 12646.62 149.68 54940.10 88888.00 2014-04-21 02:56:17.625 111 12646.65 149.68 54940.12 88888.00 2014-04-21 02:56:17.750 111 12646.73 149.68 54940.12 88888.00 2014-04-21 02:56:17.875 111 12646.77 149.68 54940.10 88888.00 2014-04-21 02:56:18.000 111 12646.83 149.68 54940.07 88888.00 2014-04-21 02:56:18.125 111 12646.90 149.70 54940.10 88888.00 2014-04-21 02:56:18.250 111 12646.95 149.70 54940.10 88888.00 2014-04-21 02:56:18.375 111 12647.08 149.75 54940.07 88888.00 2014-04-21 02:56:18.500 111 12647.10 149.72 54940.07 88888.00 2014-04-21 02:56:18.625 111 12647.12 149.68 54940.05 88888.00 2014-04-21 02:56:18.750 111 12647.12 149.72 54940.03 88888.00 2014-04-21 02:56:18.875 111 12647.17 149.72 54940.03 88888.00 2014-04-21 02:56:19.000 111 12647.20 149.75 54940.03 88888.00 2014-04-21 02:56:19.125 111 12647.25 149.78 54940.03 88888.00 2014-04-21 02:56:19.250 111 12647.30 149.75 54940.00 88888.00 2014-04-21 02:56:19.375 111 12647.33 149.78 54940.00 88888.00 2014-04-21 02:56:19.500 111 12647.38 149.75 54939.97 88888.00 2014-04-21 02:56:19.625 111 12647.40 149.80 54940.00 88888.00 2014-04-21 02:56:19.750 111 12647.42 149.82 54939.97 88888.00 2014-04-21 02:56:19.875 111 12647.45 149.80 54939.95 88888.00 2014-04-21 02:56:20.000 111 12647.50 149.80 54939.95 88888.00 2014-04-21 02:56:20.125 111 12647.55 149.82 54939.95 88888.00 2014-04-21 02:56:20.250 111 12647.50 149.85 54939.95 88888.00 2014-04-21 02:56:20.375 111 12647.52 149.90 54939.95 88888.00 2014-04-21 02:56:20.500 111 12647.50 149.88 54939.95 88888.00 2014-04-21 02:56:20.625 111 12647.50 149.90 54939.95 88888.00 2014-04-21 02:56:20.750 111 12647.50 149.95 54939.95 88888.00 2014-04-21 02:56:20.875 111 12647.58 150.00 54939.95 88888.00 2014-04-21 02:56:21.000 111 12647.58 150.03 54939.93 88888.00 2014-04-21 02:56:21.125 111 12647.52 150.07 54939.95 88888.00 2014-04-21 02:56:21.250 111 12647.55 150.10 54939.95 88888.00 2014-04-21 02:56:21.375 111 12647.62 150.10 54939.93 88888.00 2014-04-21 02:56:21.500 111 12647.65 150.15 54939.95 88888.00 2014-04-21 02:56:21.625 111 12647.62 150.18 54939.95 88888.00 2014-04-21 02:56:21.750 111 12647.60 150.22 54939.93 88888.00 2014-04-21 02:56:21.875 111 12647.58 150.25 54939.93 88888.00 2014-04-21 02:56:22.000 111 12647.58 150.30 54939.90 88888.00 2014-04-21 02:56:22.125 111 12647.60 150.35 54939.93 88888.00 2014-04-21 02:56:22.250 111 12647.60 150.38 54939.93 88888.00 2014-04-21 02:56:22.375 111 12647.62 150.43 54939.90 88888.00 2014-04-21 02:56:22.500 111 12647.58 150.50 54939.90 88888.00 2014-04-21 02:56:22.625 111 12647.58 150.53 54939.85 88888.00 2014-04-21 02:56:22.750 111 12647.62 150.60 54939.85 88888.00 2014-04-21 02:56:22.875 111 12647.58 150.68 54939.88 88888.00 2014-04-21 02:56:23.000 111 12647.55 150.72 54939.82 88888.00 2014-04-21 02:56:23.125 111 12647.62 150.80 54939.85 88888.00 2014-04-21 02:56:23.250 111 12647.65 150.88 54939.85 88888.00 2014-04-21 02:56:23.375 111 12647.62 150.90 54939.88 88888.00 2014-04-21 02:56:23.500 111 12647.58 150.93 54939.82 88888.00 2014-04-21 02:56:23.625 111 12647.55 150.97 54939.82 88888.00 2014-04-21 02:56:23.750 111 12647.60 151.05 54939.82 88888.00 2014-04-21 02:56:23.875 111 12647.58 151.15 54939.82 88888.00 2014-04-21 02:56:24.000 111 12647.62 151.20 54939.82 88888.00 2014-04-21 02:56:24.125 111 12647.58 151.20 54939.82 88888.00 2014-04-21 02:56:24.250 111 12647.55 151.28 54939.80 88888.00 2014-04-21 02:56:24.375 111 12647.58 151.38 54939.80 88888.00 2014-04-21 02:56:24.500 111 12647.60 151.45 54939.80 88888.00 2014-04-21 02:56:24.625 111 12647.58 151.50 54939.80 88888.00 2014-04-21 02:56:24.750 111 12647.60 151.55 54939.78 88888.00 2014-04-21 02:56:24.875 111 12647.60 151.62 54939.78 88888.00 2014-04-21 02:56:25.000 111 12647.60 151.70 54939.80 88888.00 2014-04-21 02:56:25.125 111 12647.60 151.80 54939.80 88888.00 2014-04-21 02:56:25.250 111 12647.62 151.88 54939.80 88888.00 2014-04-21 02:56:25.375 111 12647.65 151.93 54939.78 88888.00 2014-04-21 02:56:25.500 111 12647.67 152.00 54939.75 88888.00 2014-04-21 02:56:25.625 111 12647.65 152.07 54939.75 88888.00 2014-04-21 02:56:25.750 111 12647.65 152.15 54939.82 88888.00 2014-04-21 02:56:25.875 111 12647.65 152.20 54939.80 88888.00 2014-04-21 02:56:26.000 111 12647.65 152.22 54939.78 88888.00 2014-04-21 02:56:26.125 111 12647.73 152.32 54939.78 88888.00 2014-04-21 02:56:26.250 111 12647.75 152.38 54939.75 88888.00 2014-04-21 02:56:26.375 111 12647.80 152.43 54939.72 88888.00 2014-04-21 02:56:26.500 111 12647.88 152.45 54939.72 88888.00 2014-04-21 02:56:26.625 111 12647.90 152.50 54939.72 88888.00 2014-04-21 02:56:26.750 111 12647.95 152.53 54939.72 88888.00 2014-04-21 02:56:26.875 111 12647.98 152.57 54939.70 88888.00 2014-04-21 02:56:27.000 111 12647.98 152.65 54939.70 88888.00 2014-04-21 02:56:27.125 111 12648.02 152.70 54939.68 88888.00 2014-04-21 02:56:27.250 111 12648.05 152.70 54939.70 88888.00 2014-04-21 02:56:27.375 111 12648.12 152.75 54939.68 88888.00 2014-04-21 02:56:27.500 111 12648.20 152.78 54939.68 88888.00 2014-04-21 02:56:27.625 111 12648.20 152.80 54939.65 88888.00 2014-04-21 02:56:27.750 111 12648.17 152.82 54939.65 88888.00 2014-04-21 02:56:27.875 111 12648.15 152.82 54939.65 88888.00 2014-04-21 02:56:28.000 111 12648.17 152.88 54939.65 88888.00 2014-04-21 02:56:28.125 111 12648.25 152.93 54939.62 88888.00 2014-04-21 02:56:28.250 111 12648.27 152.97 54939.62 88888.00 2014-04-21 02:56:28.375 111 12648.40 153.00 54939.62 88888.00 2014-04-21 02:56:28.500 111 12648.45 153.03 54939.65 88888.00 2014-04-21 02:56:28.625 111 12648.52 153.03 54939.62 88888.00 2014-04-21 02:56:28.750 111 12648.60 153.03 54939.62 88888.00 2014-04-21 02:56:28.875 111 12648.60 153.07 54939.57 88888.00 2014-04-21 02:56:29.000 111 12648.70 153.12 54939.60 88888.00 2014-04-21 02:56:29.125 111 12648.70 153.15 54939.57 88888.00 2014-04-21 02:56:29.250 111 12648.73 153.15 54939.57 88888.00 2014-04-21 02:56:29.375 111 12648.83 153.20 54939.57 88888.00 2014-04-21 02:56:29.500 111 12648.85 153.18 54939.60 88888.00 2014-04-21 02:56:29.625 111 12648.92 153.22 54939.53 88888.00 2014-04-21 02:56:29.750 111 12649.00 153.30 54939.55 88888.00 2014-04-21 02:56:29.875 111 12649.08 153.32 54939.50 88888.00 2014-04-21 02:56:30.000 111 12649.10 153.32 54939.47 88888.00 2014-04-21 02:56:30.125 111 12649.20 153.35 54939.50 88888.00 2014-04-21 02:56:30.250 111 12649.30 153.40 54939.47 88888.00 2014-04-21 02:56:30.375 111 12649.40 153.47 54939.45 88888.00 2014-04-21 02:56:30.500 111 12649.48 153.53 54939.45 88888.00 2014-04-21 02:56:30.625 111 12649.52 153.53 54939.40 88888.00 2014-04-21 02:56:30.750 111 12649.58 153.55 54939.38 88888.00 2014-04-21 02:56:30.875 111 12649.62 153.60 54939.38 88888.00 2014-04-21 02:56:31.000 111 12649.70 153.62 54939.40 88888.00 2014-04-21 02:56:31.125 111 12649.80 153.70 54939.35 88888.00 2014-04-21 02:56:31.250 111 12649.83 153.72 54939.32 88888.00 2014-04-21 02:56:31.375 111 12649.92 153.80 54939.35 88888.00 2014-04-21 02:56:31.500 111 12650.02 153.85 54939.32 88888.00 2014-04-21 02:56:31.625 111 12650.05 153.90 54939.32 88888.00 2014-04-21 02:56:31.750 111 12650.05 153.95 54939.30 88888.00 2014-04-21 02:56:31.875 111 12650.12 153.97 54939.30 88888.00 2014-04-21 02:56:32.000 111 12650.17 154.05 54939.25 88888.00 2014-04-21 02:56:32.125 111 12650.25 154.10 54939.28 88888.00 2014-04-21 02:56:32.250 111 12650.35 154.12 54939.25 88888.00 2014-04-21 02:56:32.375 111 12650.42 154.15 54939.22 88888.00 2014-04-21 02:56:32.500 111 12650.48 154.18 54939.20 88888.00 2014-04-21 02:56:32.625 111 12650.52 154.20 54939.20 88888.00 2014-04-21 02:56:32.750 111 12650.55 154.28 54939.18 88888.00 2014-04-21 02:56:32.875 111 12650.52 154.32 54939.18 88888.00 2014-04-21 02:56:33.000 111 12650.55 154.32 54939.15 88888.00 2014-04-21 02:56:33.125 111 12650.62 154.35 54939.15 88888.00 2014-04-21 02:56:33.250 111 12650.65 154.35 54939.12 88888.00 2014-04-21 02:56:33.375 111 12650.67 154.43 54939.12 88888.00 2014-04-21 02:56:33.500 111 12650.77 154.47 54939.12 88888.00 2014-04-21 02:56:33.625 111 12650.85 154.50 54939.12 88888.00 2014-04-21 02:56:33.750 111 12650.88 154.53 54939.10 88888.00 2014-04-21 02:56:33.875 111 12650.95 154.55 54939.07 88888.00 2014-04-21 02:56:34.000 111 12651.02 154.60 54939.05 88888.00 2014-04-21 02:56:34.125 111 12651.08 154.65 54939.05 88888.00 2014-04-21 02:56:34.250 111 12651.05 154.72 54939.03 88888.00 2014-04-21 02:56:34.375 111 12651.12 154.78 54938.97 88888.00 2014-04-21 02:56:34.500 111 12651.15 154.80 54938.95 88888.00 2014-04-21 02:56:34.625 111 12651.10 154.82 54938.90 88888.00 2014-04-21 02:56:34.750 111 12651.17 154.93 54938.88 88888.00 2014-04-21 02:56:34.875 111 12651.30 155.00 54938.88 88888.00 2014-04-21 02:56:35.000 111 12651.33 155.05 54938.80 88888.00 2014-04-21 02:56:35.125 111 12651.30 155.05 54938.80 88888.00 2014-04-21 02:56:35.250 111 12651.33 155.12 54938.75 88888.00 2014-04-21 02:56:35.375 111 12651.40 155.22 54938.72 88888.00 2014-04-21 02:56:35.500 111 12651.42 155.28 54938.72 88888.00 2014-04-21 02:56:35.625 111 12651.50 155.35 54938.70 88888.00 2014-04-21 02:56:35.750 111 12651.52 155.43 54938.68 88888.00 2014-04-21 02:56:35.875 111 12651.55 155.50 54938.65 88888.00 2014-04-21 02:56:36.000 111 12651.65 155.57 54938.60 88888.00 2014-04-21 02:56:36.125 111 12651.73 155.70 54938.60 88888.00 2014-04-21 02:56:36.250 111 12651.77 155.72 54938.57 88888.00 2014-04-21 02:56:36.375 111 12651.88 155.80 54938.50 88888.00 2014-04-21 02:56:36.500 111 12651.92 155.85 54938.50 88888.00 2014-04-21 02:56:36.625 111 12652.00 155.93 54938.45 88888.00 2014-04-21 02:56:36.750 111 12652.08 155.97 54938.43 88888.00 2014-04-21 02:56:36.875 111 12652.23 156.03 54938.40 88888.00 2014-04-21 02:56:37.000 111 12652.33 156.07 54938.35 88888.00 2014-04-21 02:56:37.125 111 12652.40 156.12 54938.32 88888.00 2014-04-21 02:56:37.250 111 12652.48 156.18 54938.30 88888.00 2014-04-21 02:56:37.375 111 12652.62 156.22 54938.25 88888.00 2014-04-21 02:56:37.500 111 12652.75 156.28 54938.25 88888.00 2014-04-21 02:56:37.625 111 12652.80 156.28 54938.20 88888.00 2014-04-21 02:56:37.750 111 12652.80 156.32 54938.18 88888.00 2014-04-21 02:56:37.875 111 12652.83 156.40 54938.12 88888.00 2014-04-21 02:56:38.000 111 12652.98 156.43 54938.07 88888.00 2014-04-21 02:56:38.125 111 12653.05 156.43 54938.05 88888.00 2014-04-21 02:56:38.250 111 12653.10 156.47 54938.00 88888.00 2014-04-21 02:56:38.375 111 12653.17 156.53 54937.95 88888.00 2014-04-21 02:56:38.500 111 12653.23 156.57 54937.93 88888.00 2014-04-21 02:56:38.625 111 12653.33 156.60 54937.88 88888.00 2014-04-21 02:56:38.750 111 12653.45 156.65 54937.85 88888.00 2014-04-21 02:56:38.875 111 12653.55 156.68 54937.80 88888.00 2014-04-21 02:56:39.000 111 12653.62 156.72 54937.75 88888.00 2014-04-21 02:56:39.125 111 12653.65 156.78 54937.72 88888.00 2014-04-21 02:56:39.250 111 12653.65 156.80 54937.68 88888.00 2014-04-21 02:56:39.375 111 12653.75 156.85 54937.60 88888.00 2014-04-21 02:56:39.500 111 12653.88 156.90 54937.57 88888.00 2014-04-21 02:56:39.625 111 12653.95 156.95 54937.53 88888.00 2014-04-21 02:56:39.750 111 12654.02 157.00 54937.50 88888.00 2014-04-21 02:56:39.875 111 12654.15 157.07 54937.45 88888.00 2014-04-21 02:56:40.000 111 12654.23 157.10 54937.35 88888.00 2014-04-21 02:56:40.125 111 12654.30 157.12 54937.32 88888.00 2014-04-21 02:56:40.250 111 12654.38 157.20 54937.25 88888.00 2014-04-21 02:56:40.375 111 12654.48 157.22 54937.20 88888.00 2014-04-21 02:56:40.500 111 12654.60 157.22 54937.18 88888.00 2014-04-21 02:56:40.625 111 12654.73 157.30 54937.10 88888.00 2014-04-21 02:56:40.750 111 12654.80 157.35 54937.05 88888.00 2014-04-21 02:56:40.875 111 12654.88 157.38 54937.00 88888.00 2014-04-21 02:56:41.000 111 12654.90 157.43 54936.93 88888.00 2014-04-21 02:56:41.125 111 12654.98 157.45 54936.90 88888.00 2014-04-21 02:56:41.250 111 12655.05 157.53 54936.88 88888.00 2014-04-21 02:56:41.375 111 12655.10 157.53 54936.80 88888.00 2014-04-21 02:56:41.500 111 12655.12 157.62 54936.80 88888.00 2014-04-21 02:56:41.625 111 12655.23 157.68 54936.78 88888.00 2014-04-21 02:56:41.750 111 12655.30 157.68 54936.72 88888.00 2014-04-21 02:56:41.875 111 12655.38 157.70 54936.65 88888.00 2014-04-21 02:56:42.000 111 12655.40 157.70 54936.60 88888.00 2014-04-21 02:56:42.125 111 12655.50 157.78 54936.60 88888.00 2014-04-21 02:56:42.250 111 12655.62 157.80 54936.55 88888.00 2014-04-21 02:56:42.375 111 12655.73 157.85 54936.47 88888.00 2014-04-21 02:56:42.500 111 12655.80 157.85 54936.38 88888.00 2014-04-21 02:56:42.625 111 12655.92 157.85 54936.35 88888.00 2014-04-21 02:56:42.750 111 12656.02 157.88 54936.30 88888.00 2014-04-21 02:56:42.875 111 12656.08 157.88 54936.22 88888.00 2014-04-21 02:56:43.000 111 12656.12 157.90 54936.20 88888.00 2014-04-21 02:56:43.125 111 12656.17 157.90 54936.15 88888.00 2014-04-21 02:56:43.250 111 12656.33 157.93 54936.12 88888.00 2014-04-21 02:56:43.375 111 12656.40 157.90 54936.07 88888.00 2014-04-21 02:56:43.500 111 12656.42 157.85 54936.05 88888.00 2014-04-21 02:56:43.625 111 12656.48 157.82 54936.00 88888.00 2014-04-21 02:56:43.750 111 12656.58 157.82 54935.97 88888.00 2014-04-21 02:56:43.875 111 12656.60 157.82 54935.93 88888.00 2014-04-21 02:56:44.000 111 12656.70 157.80 54935.88 88888.00 2014-04-21 02:56:44.125 111 12656.77 157.80 54935.85 88888.00 2014-04-21 02:56:44.250 111 12656.83 157.75 54935.78 88888.00 2014-04-21 02:56:44.375 111 12656.90 157.75 54935.75 88888.00 2014-04-21 02:56:44.500 111 12656.92 157.70 54935.68 88888.00 2014-04-21 02:56:44.625 111 12656.98 157.72 54935.62 88888.00 2014-04-21 02:56:44.750 111 12657.05 157.72 54935.65 88888.00 2014-04-21 02:56:44.875 111 12657.12 157.68 54935.57 88888.00 2014-04-21 02:56:45.000 111 12657.20 157.70 54935.55 88888.00 2014-04-21 02:56:45.125 111 12657.30 157.68 54935.50 88888.00 2014-04-21 02:56:45.250 111 12657.33 157.65 54935.45 88888.00 2014-04-21 02:56:45.375 111 12657.33 157.68 54935.40 88888.00 2014-04-21 02:56:45.500 111 12657.40 157.68 54935.35 88888.00 2014-04-21 02:56:45.625 111 12657.42 157.65 54935.30 88888.00 2014-04-21 02:56:45.750 111 12657.50 157.65 54935.25 88888.00 2014-04-21 02:56:45.875 111 12657.58 157.68 54935.22 88888.00 2014-04-21 02:56:46.000 111 12657.62 157.68 54935.18 88888.00 2014-04-21 02:56:46.125 111 12657.65 157.68 54935.12 88888.00 2014-04-21 02:56:46.250 111 12657.70 157.65 54935.12 88888.00 2014-04-21 02:56:46.375 111 12657.80 157.68 54935.10 88888.00 2014-04-21 02:56:46.500 111 12657.80 157.75 54935.07 88888.00 2014-04-21 02:56:46.625 111 12657.80 157.78 54935.03 88888.00 2014-04-21 02:56:46.750 111 12657.77 157.78 54934.95 88888.00 2014-04-21 02:56:46.875 111 12657.75 157.78 54934.93 88888.00 2014-04-21 02:56:47.000 111 12657.80 157.85 54934.88 88888.00 2014-04-21 02:56:47.125 111 12657.88 157.90 54934.85 88888.00 2014-04-21 02:56:47.250 111 12657.95 157.88 54934.80 88888.00 2014-04-21 02:56:47.375 111 12658.05 157.90 54934.75 88888.00 2014-04-21 02:56:47.500 111 12658.08 157.90 54934.68 88888.00 2014-04-21 02:56:47.625 111 12658.10 157.90 54934.65 88888.00 2014-04-21 02:56:47.750 111 12658.17 157.88 54934.60 88888.00 2014-04-21 02:56:47.875 111 12658.25 157.88 54934.55 88888.00 2014-04-21 02:56:48.000 111 12658.27 157.88 54934.50 88888.00 2014-04-21 02:56:48.125 111 12658.33 157.82 54934.47 88888.00 2014-04-21 02:56:48.250 111 12658.40 157.78 54934.43 88888.00 2014-04-21 02:56:48.375 111 12658.50 157.75 54934.38 88888.00 2014-04-21 02:56:48.500 111 12658.58 157.75 54934.35 88888.00 2014-04-21 02:56:48.625 111 12658.62 157.70 54934.30 88888.00 2014-04-21 02:56:48.750 111 12658.67 157.62 54934.28 88888.00 2014-04-21 02:56:48.875 111 12658.75 157.60 54934.22 88888.00 2014-04-21 02:56:49.000 111 12658.75 157.57 54934.18 88888.00 2014-04-21 02:56:49.125 111 12658.77 157.53 54934.15 88888.00 2014-04-21 02:56:49.250 111 12658.77 157.50 54934.07 88888.00 2014-04-21 02:56:49.375 111 12658.88 157.47 54934.03 88888.00 2014-04-21 02:56:49.500 111 12658.95 157.43 54933.95 88888.00 2014-04-21 02:56:49.625 111 12659.00 157.38 54933.93 88888.00 2014-04-21 02:56:49.750 111 12659.05 157.38 54933.90 88888.00 2014-04-21 02:56:49.875 111 12659.10 157.38 54933.85 88888.00 2014-04-21 02:56:50.000 111 12659.15 157.38 54933.82 88888.00 2014-04-21 02:56:50.125 111 12659.15 157.40 54933.78 88888.00 2014-04-21 02:56:50.250 111 12659.17 157.40 54933.75 88888.00 2014-04-21 02:56:50.375 111 12659.23 157.40 54933.70 88888.00 2014-04-21 02:56:50.500 111 12659.30 157.38 54933.65 88888.00 2014-04-21 02:56:50.625 111 12659.40 157.40 54933.62 88888.00 2014-04-21 02:56:50.750 111 12659.50 157.45 54933.60 88888.00 2014-04-21 02:56:50.875 111 12659.52 157.47 54933.57 88888.00 2014-04-21 02:56:51.000 111 12659.50 157.43 54933.53 88888.00 2014-04-21 02:56:51.125 111 12659.48 157.47 54933.50 88888.00 2014-04-21 02:56:51.250 111 12659.58 157.53 54933.47 88888.00 2014-04-21 02:56:51.375 111 12659.70 157.47 54933.43 88888.00 2014-04-21 02:56:51.500 111 12659.73 157.50 54933.40 88888.00 2014-04-21 02:56:51.625 111 12659.70 157.53 54933.38 88888.00 2014-04-21 02:56:51.750 111 12659.73 157.55 54933.35 88888.00 2014-04-21 02:56:51.875 111 12659.75 157.55 54933.32 88888.00 2014-04-21 02:56:52.000 111 12659.70 157.55 54933.30 88888.00 2014-04-21 02:56:52.125 111 12659.73 157.53 54933.25 88888.00 2014-04-21 02:56:52.250 111 12659.83 157.50 54933.22 88888.00 2014-04-21 02:56:52.375 111 12659.88 157.53 54933.20 88888.00 2014-04-21 02:56:52.500 111 12659.85 157.53 54933.18 88888.00 2014-04-21 02:56:52.625 111 12659.88 157.53 54933.15 88888.00 2014-04-21 02:56:52.750 111 12659.85 157.53 54933.10 88888.00 2014-04-21 02:56:52.875 111 12659.77 157.53 54933.10 88888.00 2014-04-21 02:56:53.000 111 12659.83 157.53 54933.05 88888.00 2014-04-21 02:56:53.125 111 12659.95 157.53 54933.05 88888.00 2014-04-21 02:56:53.250 111 12660.00 157.50 54933.05 88888.00 2014-04-21 02:56:53.375 111 12660.02 157.50 54933.00 88888.00 2014-04-21 02:56:53.500 111 12660.02 157.47 54932.97 88888.00 2014-04-21 02:56:53.625 111 12660.05 157.50 54932.97 88888.00 2014-04-21 02:56:53.750 111 12660.12 157.47 54932.95 88888.00 2014-04-21 02:56:53.875 111 12660.23 157.47 54932.93 88888.00 2014-04-21 02:56:54.000 111 12660.23 157.43 54932.88 88888.00 2014-04-21 02:56:54.125 111 12660.27 157.45 54932.85 88888.00 2014-04-21 02:56:54.250 111 12660.38 157.45 54932.88 88888.00 2014-04-21 02:56:54.375 111 12660.45 157.43 54932.85 88888.00 2014-04-21 02:56:54.500 111 12660.40 157.43 54932.82 88888.00 2014-04-21 02:56:54.625 111 12660.40 157.40 54932.80 88888.00 2014-04-21 02:56:54.750 111 12660.48 157.40 54932.80 88888.00 2014-04-21 02:56:54.875 111 12660.52 157.38 54932.78 88888.00 2014-04-21 02:56:55.000 111 12660.58 157.35 54932.78 88888.00 2014-04-21 02:56:55.125 111 12660.60 157.38 54932.78 88888.00 2014-04-21 02:56:55.250 111 12660.65 157.40 54932.75 88888.00 2014-04-21 02:56:55.375 111 12660.75 157.45 54932.70 88888.00 2014-04-21 02:56:55.500 111 12660.75 157.43 54932.70 88888.00 2014-04-21 02:56:55.625 111 12660.70 157.43 54932.68 88888.00 2014-04-21 02:56:55.750 111 12660.70 157.45 54932.62 88888.00 2014-04-21 02:56:55.875 111 12660.80 157.47 54932.60 88888.00 2014-04-21 02:56:56.000 111 12660.83 157.55 54932.57 88888.00 2014-04-21 02:56:56.125 111 12660.90 157.57 54932.55 88888.00 2014-04-21 02:56:56.250 111 12660.95 157.57 54932.53 88888.00 2014-04-21 02:56:56.375 111 12661.05 157.62 54932.53 88888.00 2014-04-21 02:56:56.500 111 12661.08 157.65 54932.53 88888.00 2014-04-21 02:56:56.625 111 12661.05 157.62 54932.47 88888.00 2014-04-21 02:56:56.750 111 12661.10 157.68 54932.43 88888.00 2014-04-21 02:56:56.875 111 12661.10 157.70 54932.43 88888.00 2014-04-21 02:56:57.000 111 12661.08 157.75 54932.40 88888.00 2014-04-21 02:56:57.125 111 12661.10 157.80 54932.40 88888.00 2014-04-21 02:56:57.250 111 12661.15 157.80 54932.40 88888.00 2014-04-21 02:56:57.375 111 12661.23 157.82 54932.38 88888.00 2014-04-21 02:56:57.500 111 12661.27 157.88 54932.35 88888.00 2014-04-21 02:56:57.625 111 12661.33 157.88 54932.30 88888.00 2014-04-21 02:56:57.750 111 12661.40 157.88 54932.30 88888.00 2014-04-21 02:56:57.875 111 12661.45 157.85 54932.30 88888.00 2014-04-21 02:56:58.000 111 12661.48 157.85 54932.25 88888.00 2014-04-21 02:56:58.125 111 12661.55 157.85 54932.22 88888.00 2014-04-21 02:56:58.250 111 12661.60 157.85 54932.20 88888.00 2014-04-21 02:56:58.375 111 12661.67 157.90 54932.15 88888.00 2014-04-21 02:56:58.500 111 12661.75 157.88 54932.18 88888.00 2014-04-21 02:56:58.625 111 12661.83 157.85 54932.12 88888.00 2014-04-21 02:56:58.750 111 12661.80 157.88 54932.12 88888.00 2014-04-21 02:56:58.875 111 12661.85 157.85 54932.10 88888.00 2014-04-21 02:56:59.000 111 12661.90 157.80 54932.03 88888.00 2014-04-21 02:56:59.125 111 12661.98 157.85 54932.03 88888.00 2014-04-21 02:56:59.250 111 12661.98 157.85 54932.03 88888.00 2014-04-21 02:56:59.375 111 12661.98 157.88 54932.00 88888.00 2014-04-21 02:56:59.500 111 12661.95 157.88 54931.97 88888.00 2014-04-21 02:56:59.625 111 12661.98 157.93 54931.95 88888.00 2014-04-21 02:56:59.750 111 12662.10 157.95 54931.90 88888.00 2014-04-21 02:56:59.875 111 12662.10 157.95 54931.88 88888.00 2014-04-21 02:57:00.000 111 12662.08 158.00 54931.85 88888.00 2014-04-21 02:57:00.125 111 12662.12 158.05 54931.82 88888.00 2014-04-21 02:57:00.250 111 12662.25 158.10 54931.78 88888.00 2014-04-21 02:57:00.375 111 12662.33 158.18 54931.78 88888.00 2014-04-21 02:57:00.500 111 12662.35 158.20 54931.75 88888.00 2014-04-21 02:57:00.625 111 12662.38 158.28 54931.72 88888.00 2014-04-21 02:57:00.750 111 12662.45 158.35 54931.70 88888.00 2014-04-21 02:57:00.875 111 12662.48 158.40 54931.65 88888.00 2014-04-21 02:57:01.000 111 12662.48 158.45 54931.62 88888.00 2014-04-21 02:57:01.125 111 12662.50 158.55 54931.60 88888.00 2014-04-21 02:57:01.250 111 12662.50 158.62 54931.57 88888.00 2014-04-21 02:57:01.375 111 12662.55 158.72 54931.53 88888.00 2014-04-21 02:57:01.500 111 12662.55 158.85 54931.50 88888.00 2014-04-21 02:57:01.625 111 12662.55 158.95 54931.47 88888.00 2014-04-21 02:57:01.750 111 12662.62 158.97 54931.43 88888.00 2014-04-21 02:57:01.875 111 12662.70 159.07 54931.40 88888.00 2014-04-21 02:57:02.000 111 12662.77 159.18 54931.35 88888.00 2014-04-21 02:57:02.125 111 12662.90 159.25 54931.38 88888.00 2014-04-21 02:57:02.250 111 12662.95 159.28 54931.32 88888.00 2014-04-21 02:57:02.375 111 12662.92 159.35 54931.30 88888.00 2014-04-21 02:57:02.500 111 12663.00 159.45 54931.28 88888.00 2014-04-21 02:57:02.625 111 12663.08 159.53 54931.25 88888.00 2014-04-21 02:57:02.750 111 12663.12 159.57 54931.22 88888.00 2014-04-21 02:57:02.875 111 12663.15 159.65 54931.20 88888.00 2014-04-21 02:57:03.000 111 12663.25 159.70 54931.15 88888.00 2014-04-21 02:57:03.125 111 12663.35 159.72 54931.12 88888.00 2014-04-21 02:57:03.250 111 12663.40 159.78 54931.12 88888.00 2014-04-21 02:57:03.375 111 12663.50 159.82 54931.10 88888.00 2014-04-21 02:57:03.500 111 12663.58 159.88 54931.05 88888.00 2014-04-21 02:57:03.625 111 12663.67 159.85 54930.97 88888.00 2014-04-21 02:57:03.750 111 12663.75 159.85 54930.97 88888.00 2014-04-21 02:57:03.875 111 12663.83 159.88 54930.95 88888.00 2014-04-21 02:57:04.000 111 12663.90 159.93 54930.95 88888.00 2014-04-21 02:57:04.125 111 12664.00 159.97 54930.95 88888.00 2014-04-21 02:57:04.250 111 12664.10 159.95 54930.85 88888.00 2014-04-21 02:57:04.375 111 12664.15 159.95 54930.85 88888.00 2014-04-21 02:57:04.500 111 12664.17 159.95 54930.88 88888.00 2014-04-21 02:57:04.625 111 12664.20 159.97 54930.85 88888.00 2014-04-21 02:57:04.750 111 12664.20 160.00 54930.88 88888.00 2014-04-21 02:57:04.875 111 12664.25 160.03 54930.82 88888.00 2014-04-21 02:57:05.000 111 12664.23 160.07 54930.75 88888.00 2014-04-21 02:57:05.125 111 12664.23 160.12 54930.78 88888.00 2014-04-21 02:57:05.250 111 12664.25 160.15 54930.75 88888.00 2014-04-21 02:57:05.375 111 12664.33 160.20 54930.75 88888.00 2014-04-21 02:57:05.500 111 12664.35 160.30 54930.72 88888.00 2014-04-21 02:57:05.625 111 12664.30 160.40 54930.70 88888.00 2014-04-21 02:57:05.750 111 12664.25 160.47 54930.68 88888.00 2014-04-21 02:57:05.875 111 12664.27 160.53 54930.68 88888.00 2014-04-21 02:57:06.000 111 12664.35 160.60 54930.68 88888.00 2014-04-21 02:57:06.125 111 12664.40 160.72 54930.68 88888.00 2014-04-21 02:57:06.250 111 12664.40 160.80 54930.68 88888.00 2014-04-21 02:57:06.375 111 12664.42 160.85 54930.65 88888.00 2014-04-21 02:57:06.500 111 12664.38 160.95 54930.60 88888.00 2014-04-21 02:57:06.625 111 12664.35 161.05 54930.60 88888.00 2014-04-21 02:57:06.750 111 12664.38 161.18 54930.57 88888.00 2014-04-21 02:57:06.875 111 12664.42 161.30 54930.55 88888.00 2014-04-21 02:57:07.000 111 12664.42 161.38 54930.55 88888.00 2014-04-21 02:57:07.125 111 12664.35 161.43 54930.55 88888.00 2014-04-21 02:57:07.250 111 12664.35 161.47 54930.53 88888.00 2014-04-21 02:57:07.375 111 12664.42 161.55 54930.53 88888.00 2014-04-21 02:57:07.500 111 12664.42 161.65 54930.50 88888.00 2014-04-21 02:57:07.625 111 12664.42 161.70 54930.47 88888.00 2014-04-21 02:57:07.750 111 12664.50 161.75 54930.47 88888.00 2014-04-21 02:57:07.875 111 12664.62 161.85 54930.47 88888.00 2014-04-21 02:57:08.000 111 12664.70 161.88 54930.45 88888.00 2014-04-21 02:57:08.125 111 12664.73 161.90 54930.47 88888.00 2014-04-21 02:57:08.250 111 12664.73 161.93 54930.43 88888.00 2014-04-21 02:57:08.375 111 12664.77 162.00 54930.43 88888.00 2014-04-21 02:57:08.500 111 12664.80 162.03 54930.43 88888.00 2014-04-21 02:57:08.625 111 12664.88 162.05 54930.43 88888.00 2014-04-21 02:57:08.750 111 12664.88 162.07 54930.43 88888.00 2014-04-21 02:57:08.875 111 12664.92 162.10 54930.40 88888.00 2014-04-21 02:57:09.000 111 12665.00 162.15 54930.40 88888.00 2014-04-21 02:57:09.125 111 12665.00 162.18 54930.40 88888.00 2014-04-21 02:57:09.250 111 12665.02 162.20 54930.43 88888.00 2014-04-21 02:57:09.375 111 12665.12 162.22 54930.40 88888.00 2014-04-21 02:57:09.500 111 12665.15 162.28 54930.40 88888.00 2014-04-21 02:57:09.625 111 12665.12 162.35 54930.40 88888.00 2014-04-21 02:57:09.750 111 12665.10 162.40 54930.43 88888.00 2014-04-21 02:57:09.875 111 12665.05 162.40 54930.43 88888.00 2014-04-21 02:57:10.000 111 12665.02 162.43 54930.40 88888.00 2014-04-21 02:57:10.125 111 12665.02 162.53 54930.40 88888.00 2014-04-21 02:57:10.250 111 12665.05 162.60 54930.40 88888.00 2014-04-21 02:57:10.375 111 12665.10 162.68 54930.40 88888.00 2014-04-21 02:57:10.500 111 12665.08 162.70 54930.40 88888.00 2014-04-21 02:57:10.625 111 12665.05 162.75 54930.38 88888.00 2014-04-21 02:57:10.750 111 12665.08 162.85 54930.38 88888.00 2014-04-21 02:57:10.875 111 12665.10 162.95 54930.38 88888.00 2014-04-21 02:57:11.000 111 12665.12 163.03 54930.38 88888.00 2014-04-21 02:57:11.125 111 12665.05 163.12 54930.38 88888.00 2014-04-21 02:57:11.250 111 12665.00 163.25 54930.40 88888.00 2014-04-21 02:57:11.375 111 12665.10 163.35 54930.35 88888.00 2014-04-21 02:57:11.500 111 12665.15 163.40 54930.35 88888.00 2014-04-21 02:57:11.625 111 12665.20 163.50 54930.32 88888.00 2014-04-21 02:57:11.750 111 12665.25 163.65 54930.32 88888.00 2014-04-21 02:57:11.875 111 12665.27 163.75 54930.35 88888.00 2014-04-21 02:57:12.000 111 12665.30 163.85 54930.32 88888.00 2014-04-21 02:57:12.125 111 12665.30 163.95 54930.32 88888.00 2014-04-21 02:57:12.250 111 12665.33 164.07 54930.30 88888.00 2014-04-21 02:57:12.375 111 12665.33 164.15 54930.30 88888.00 2014-04-21 02:57:12.500 111 12665.35 164.28 54930.30 88888.00 2014-04-21 02:57:12.625 111 12665.45 164.40 54930.32 88888.00 2014-04-21 02:57:12.750 111 12665.58 164.47 54930.30 88888.00 2014-04-21 02:57:12.875 111 12665.60 164.55 54930.28 88888.00 2014-04-21 02:57:13.000 111 12665.62 164.68 54930.30 88888.00 2014-04-21 02:57:13.125 111 12665.62 164.72 54930.28 88888.00 2014-04-21 02:57:13.250 111 12665.62 164.85 54930.28 88888.00 2014-04-21 02:57:13.375 111 12665.70 164.95 54930.30 88888.00 2014-04-21 02:57:13.500 111 12665.75 164.97 54930.28 88888.00 2014-04-21 02:57:13.625 111 12665.73 164.97 54930.25 88888.00 2014-04-21 02:57:13.750 111 12665.73 165.07 54930.28 88888.00 2014-04-21 02:57:13.875 111 12665.75 165.12 54930.28 88888.00 2014-04-21 02:57:14.000 111 12665.85 165.18 54930.25 88888.00 2014-04-21 02:57:14.125 111 12665.88 165.20 54930.28 88888.00 2014-04-21 02:57:14.250 111 12665.95 165.25 54930.28 88888.00 2014-04-21 02:57:14.375 111 12665.98 165.32 54930.28 88888.00 2014-04-21 02:57:14.500 111 12665.95 165.38 54930.30 88888.00 2014-04-21 02:57:14.625 111 12665.88 165.40 54930.28 88888.00 2014-04-21 02:57:14.750 111 12665.92 165.45 54930.28 88888.00 2014-04-21 02:57:14.875 111 12666.02 165.53 54930.30 88888.00 2014-04-21 02:57:15.000 111 12666.02 165.57 54930.28 88888.00 2014-04-21 02:57:15.125 111 12666.00 165.60 54930.25 88888.00 2014-04-21 02:57:15.250 111 12666.02 165.65 54930.25 88888.00 2014-04-21 02:57:15.375 111 12666.10 165.75 54930.25 88888.00 2014-04-21 02:57:15.500 111 12666.10 165.82 54930.28 88888.00 2014-04-21 02:57:15.625 111 12666.08 165.88 54930.28 88888.00 2014-04-21 02:57:15.750 111 12666.08 165.97 54930.28 88888.00 2014-04-21 02:57:15.875 111 12666.12 166.10 54930.32 88888.00 2014-04-21 02:57:16.000 111 12666.12 166.15 54930.30 88888.00 2014-04-21 02:57:16.125 111 12666.10 166.25 54930.30 88888.00 2014-04-21 02:57:16.250 111 12666.08 166.35 54930.30 88888.00 2014-04-21 02:57:16.375 111 12666.15 166.43 54930.30 88888.00 2014-04-21 02:57:16.500 111 12666.17 166.50 54930.30 88888.00 2014-04-21 02:57:16.625 111 12666.25 166.60 54930.30 88888.00 2014-04-21 02:57:16.750 111 12666.40 166.70 54930.30 88888.00 2014-04-21 02:57:16.875 111 12666.48 166.75 54930.30 88888.00 2014-04-21 02:57:17.000 111 12666.52 166.85 54930.32 88888.00 2014-04-21 02:57:17.125 111 12666.55 166.95 54930.35 88888.00 2014-04-21 02:57:17.250 111 12666.60 167.00 54930.32 88888.00 2014-04-21 02:57:17.375 111 12666.60 167.07 54930.32 88888.00 2014-04-21 02:57:17.500 111 12666.62 167.12 54930.30 88888.00 2014-04-21 02:57:17.625 111 12666.65 167.18 54930.32 88888.00 2014-04-21 02:57:17.750 111 12666.70 167.22 54930.32 88888.00 2014-04-21 02:57:17.875 111 12666.70 167.28 54930.35 88888.00 2014-04-21 02:57:18.000 111 12666.75 167.38 54930.35 88888.00 2014-04-21 02:57:18.125 111 12666.75 167.43 54930.35 88888.00 2014-04-21 02:57:18.250 111 12666.73 167.43 54930.32 88888.00 2014-04-21 02:57:18.375 111 12666.80 167.45 54930.32 88888.00 2014-04-21 02:57:18.500 111 12666.88 167.55 54930.35 88888.00 2014-04-21 02:57:18.625 111 12666.92 167.65 54930.32 88888.00 2014-04-21 02:57:18.750 111 12667.00 167.68 54930.32 88888.00 2014-04-21 02:57:18.875 111 12667.05 167.72 54930.32 88888.00 2014-04-21 02:57:19.000 111 12667.08 167.80 54930.32 88888.00 2014-04-21 02:57:19.125 111 12667.15 167.85 54930.35 88888.00 2014-04-21 02:57:19.250 111 12667.20 167.85 54930.35 88888.00 2014-04-21 02:57:19.375 111 12667.25 167.88 54930.35 88888.00 2014-04-21 02:57:19.500 111 12667.33 167.90 54930.32 88888.00 2014-04-21 02:57:19.625 111 12667.40 167.90 54930.32 88888.00 2014-04-21 02:57:19.750 111 12667.45 167.90 54930.32 88888.00 2014-04-21 02:57:19.875 111 12667.45 167.93 54930.35 88888.00 2014-04-21 02:57:20.000 111 12667.50 167.95 54930.32 88888.00 2014-04-21 02:57:20.125 111 12667.58 167.93 54930.32 88888.00 2014-04-21 02:57:20.250 111 12667.60 167.95 54930.32 88888.00 2014-04-21 02:57:20.375 111 12667.58 168.03 54930.35 88888.00 2014-04-21 02:57:20.500 111 12667.55 168.03 54930.35 88888.00 2014-04-21 02:57:20.625 111 12667.62 168.03 54930.32 88888.00 2014-04-21 02:57:20.750 111 12667.75 168.03 54930.30 88888.00 2014-04-21 02:57:20.875 111 12667.77 168.03 54930.30 88888.00 2014-04-21 02:57:21.000 111 12667.83 168.05 54930.30 88888.00 2014-04-21 02:57:21.125 111 12667.85 168.10 54930.32 88888.00 2014-04-21 02:57:21.250 111 12667.83 168.15 54930.32 88888.00 2014-04-21 02:57:21.375 111 12667.83 168.20 54930.30 88888.00 2014-04-21 02:57:21.500 111 12667.85 168.25 54930.30 88888.00 2014-04-21 02:57:21.625 111 12667.85 168.30 54930.28 88888.00 2014-04-21 02:57:21.750 111 12667.85 168.40 54930.25 88888.00 2014-04-21 02:57:21.875 111 12667.92 168.47 54930.25 88888.00 2014-04-21 02:57:22.000 111 12667.98 168.55 54930.28 88888.00 2014-04-21 02:57:22.125 111 12668.00 168.65 54930.22 88888.00 2014-04-21 02:57:22.250 111 12667.98 168.68 54930.25 88888.00 2014-04-21 02:57:22.375 111 12667.98 168.78 54930.25 88888.00 2014-04-21 02:57:22.500 111 12668.02 168.80 54930.22 88888.00 2014-04-21 02:57:22.625 111 12668.12 168.82 54930.25 88888.00 2014-04-21 02:57:22.750 111 12668.10 168.88 54930.22 88888.00 2014-04-21 02:57:22.875 111 12668.05 168.95 54930.25 88888.00 2014-04-21 02:57:23.000 111 12668.15 169.03 54930.20 88888.00 2014-04-21 02:57:23.125 111 12668.15 169.03 54930.22 88888.00 2014-04-21 02:57:23.250 111 12668.17 169.07 54930.22 88888.00 2014-04-21 02:57:23.375 111 12668.25 169.15 54930.20 88888.00 2014-04-21 02:57:23.500 111 12668.35 169.15 54930.20 88888.00 2014-04-21 02:57:23.625 111 12668.38 169.18 54930.18 88888.00 2014-04-21 02:57:23.750 111 12668.35 169.18 54930.15 88888.00 2014-04-21 02:57:23.875 111 12668.38 169.22 54930.10 88888.00 2014-04-21 02:57:24.000 111 12668.45 169.25 54930.07 88888.00 2014-04-21 02:57:24.125 111 12668.50 169.22 54930.10 88888.00 2014-04-21 02:57:24.250 111 12668.52 169.18 54930.05 88888.00 2014-04-21 02:57:24.375 111 12668.62 169.18 54930.05 88888.00 2014-04-21 02:57:24.500 111 12668.67 169.18 54930.03 88888.00 2014-04-21 02:57:24.625 111 12668.70 169.20 54930.00 88888.00 2014-04-21 02:57:24.750 111 12668.77 169.15 54930.00 88888.00 2014-04-21 02:57:24.875 111 12668.92 169.18 54930.03 88888.00 2014-04-21 02:57:25.000 111 12669.02 169.15 54929.97 88888.00 2014-04-21 02:57:25.125 111 12669.10 169.15 54929.97 88888.00 2014-04-21 02:57:25.250 111 12669.17 169.12 54929.97 88888.00 2014-04-21 02:57:25.375 111 12669.30 169.18 54929.93 88888.00 2014-04-21 02:57:25.500 111 12669.33 169.15 54929.95 88888.00 2014-04-21 02:57:25.625 111 12669.33 169.18 54929.93 88888.00 2014-04-21 02:57:25.750 111 12669.38 169.12 54929.90 88888.00 2014-04-21 02:57:25.875 111 12669.48 169.10 54929.90 88888.00 2014-04-21 02:57:26.000 111 12669.50 169.07 54929.85 88888.00 2014-04-21 02:57:26.125 111 12669.55 169.15 54929.88 88888.00 2014-04-21 02:57:26.250 111 12669.55 169.15 54929.85 88888.00 2014-04-21 02:57:26.375 111 12669.58 169.12 54929.85 88888.00 2014-04-21 02:57:26.500 111 12669.62 169.03 54929.80 88888.00 2014-04-21 02:57:26.625 111 12669.73 169.03 54929.80 88888.00 2014-04-21 02:57:26.750 111 12669.80 169.05 54929.80 88888.00 2014-04-21 02:57:26.875 111 12669.80 169.07 54929.80 88888.00 2014-04-21 02:57:27.000 111 12669.83 169.05 54929.75 88888.00 2014-04-21 02:57:27.125 111 12669.88 169.03 54929.72 88888.00 2014-04-21 02:57:27.250 111 12669.90 169.07 54929.72 88888.00 2014-04-21 02:57:27.375 111 12669.98 169.07 54929.70 88888.00 2014-04-21 02:57:27.500 111 12670.08 169.05 54929.68 88888.00 2014-04-21 02:57:27.625 111 12670.08 169.05 54929.65 88888.00 2014-04-21 02:57:27.750 111 12670.12 169.05 54929.65 88888.00 2014-04-21 02:57:27.875 111 12670.25 169.05 54929.65 88888.00 2014-04-21 02:57:28.000 111 12670.25 169.00 54929.60 88888.00 2014-04-21 02:57:28.125 111 12670.30 168.95 54929.57 88888.00 2014-04-21 02:57:28.250 111 12670.45 168.97 54929.55 88888.00 2014-04-21 02:57:28.375 111 12670.58 168.93 54929.53 88888.00 2014-04-21 02:57:28.500 111 12670.67 168.90 54929.53 88888.00 2014-04-21 02:57:28.625 111 12670.70 168.85 54929.50 88888.00 2014-04-21 02:57:28.750 111 12670.77 168.80 54929.45 88888.00 2014-04-21 02:57:28.875 111 12670.92 168.75 54929.43 88888.00 2014-04-21 02:57:29.000 111 12671.05 168.72 54929.40 88888.00 2014-04-21 02:57:29.125 111 12671.12 168.70 54929.38 88888.00 2014-04-21 02:57:29.250 111 12671.15 168.62 54929.38 88888.00 2014-04-21 02:57:29.375 111 12671.25 168.57 54929.32 88888.00 2014-04-21 02:57:29.500 111 12671.35 168.50 54929.30 88888.00 2014-04-21 02:57:29.625 111 12671.40 168.45 54929.28 88888.00 2014-04-21 02:57:29.750 111 12671.50 168.40 54929.25 88888.00 2014-04-21 02:57:29.875 111 12671.55 168.32 54929.22 88888.00 2014-04-21 02:57:30.000 111 12671.60 168.30 54929.20 88888.00 2014-04-21 02:57:30.125 111 12671.70 168.30 54929.18 88888.00 2014-04-21 02:57:30.250 111 12671.80 168.18 54929.12 88888.00 2014-04-21 02:57:30.375 111 12671.90 168.15 54929.07 88888.00 2014-04-21 02:57:30.500 111 12672.00 168.15 54929.07 88888.00 2014-04-21 02:57:30.625 111 12672.17 168.15 54929.07 88888.00 2014-04-21 02:57:30.750 111 12672.25 168.15 54929.07 88888.00 2014-04-21 02:57:30.875 111 12672.23 168.07 54929.03 88888.00 2014-04-21 02:57:31.000 111 12672.38 168.05 54928.97 88888.00 2014-04-21 02:57:31.125 111 12672.48 168.03 54928.93 88888.00 2014-04-21 02:57:31.250 111 12672.52 168.03 54928.93 88888.00 2014-04-21 02:57:31.375 111 12672.62 168.03 54928.90 88888.00 2014-04-21 02:57:31.500 111 12672.73 168.00 54928.88 88888.00 2014-04-21 02:57:31.625 111 12672.75 168.00 54928.85 88888.00 2014-04-21 02:57:31.750 111 12672.80 168.03 54928.82 88888.00 2014-04-21 02:57:31.875 111 12672.92 168.05 54928.82 88888.00 2014-04-21 02:57:32.000 111 12673.02 168.03 54928.80 88888.00 2014-04-21 02:57:32.125 111 12673.10 168.00 54928.78 88888.00 2014-04-21 02:57:32.250 111 12673.10 167.97 54928.72 88888.00 2014-04-21 02:57:32.375 111 12673.17 167.97 54928.70 88888.00 2014-04-21 02:57:32.500 111 12673.30 167.97 54928.68 88888.00 2014-04-21 02:57:32.625 111 12673.42 167.93 54928.65 88888.00 2014-04-21 02:57:32.750 111 12673.52 167.93 54928.62 88888.00 2014-04-21 02:57:32.875 111 12673.60 167.90 54928.60 88888.00 2014-04-21 02:57:33.000 111 12673.67 167.90 54928.55 88888.00 2014-04-21 02:57:33.125 111 12673.85 167.88 54928.53 88888.00 2014-04-21 02:57:33.250 111 12673.98 167.82 54928.50 88888.00 2014-04-21 02:57:33.375 111 12674.15 167.80 54928.43 88888.00 2014-04-21 02:57:33.500 111 12674.25 167.80 54928.40 88888.00 2014-04-21 02:57:33.625 111 12674.38 167.78 54928.35 88888.00 2014-04-21 02:57:33.750 111 12674.45 167.78 54928.35 88888.00 2014-04-21 02:57:33.875 111 12674.55 167.70 54928.30 88888.00 2014-04-21 02:57:34.000 111 12674.62 167.68 54928.28 88888.00 2014-04-21 02:57:34.125 111 12674.70 167.68 54928.28 88888.00 2014-04-21 02:57:34.250 111 12674.88 167.65 54928.25 88888.00 2014-04-21 02:57:34.375 111 12674.95 167.68 54928.22 88888.00 2014-04-21 02:57:34.500 111 12674.98 167.68 54928.20 88888.00 2014-04-21 02:57:34.625 111 12675.02 167.62 54928.15 88888.00 2014-04-21 02:57:34.750 111 12675.05 167.65 54928.12 88888.00 2014-04-21 02:57:34.875 111 12675.15 167.62 54928.10 88888.00 2014-04-21 02:57:35.000 111 12675.25 167.60 54928.05 88888.00 2014-04-21 02:57:35.125 111 12675.27 167.57 54928.03 88888.00 2014-04-21 02:57:35.250 111 12675.30 167.57 54928.03 88888.00 2014-04-21 02:57:35.375 111 12675.38 167.57 54928.00 88888.00 2014-04-21 02:57:35.500 111 12675.42 167.55 54927.97 88888.00 2014-04-21 02:57:35.625 111 12675.48 167.57 54927.95 88888.00 2014-04-21 02:57:35.750 111 12675.55 167.60 54927.93 88888.00 2014-04-21 02:57:35.875 111 12675.58 167.55 54927.90 88888.00 2014-04-21 02:57:36.000 111 12675.60 167.53 54927.85 88888.00 2014-04-21 02:57:36.125 111 12675.65 167.50 54927.85 88888.00 2014-04-21 02:57:36.250 111 12675.70 167.47 54927.85 88888.00 2014-04-21 02:57:36.375 111 12675.77 167.45 54927.80 88888.00 2014-04-21 02:57:36.500 111 12675.85 167.47 54927.80 88888.00 2014-04-21 02:57:36.625 111 12675.92 167.43 54927.75 88888.00 2014-04-21 02:57:36.750 111 12675.92 167.38 54927.72 88888.00 2014-04-21 02:57:36.875 111 12675.98 167.35 54927.70 88888.00 2014-04-21 02:57:37.000 111 12676.08 167.32 54927.70 88888.00 2014-04-21 02:57:37.125 111 12676.10 167.32 54927.70 88888.00 2014-04-21 02:57:37.250 111 12676.05 167.25 54927.70 88888.00 2014-04-21 02:57:37.375 111 12676.17 167.22 54927.68 88888.00 2014-04-21 02:57:37.500 111 12676.25 167.18 54927.65 88888.00 2014-04-21 02:57:37.625 111 12676.38 167.12 54927.62 88888.00 2014-04-21 02:57:37.750 111 12676.40 167.15 54927.60 88888.00 2014-04-21 02:57:37.875 111 12676.42 167.15 54927.60 88888.00 2014-04-21 02:57:38.000 111 12676.48 167.15 54927.57 88888.00 2014-04-21 02:57:38.125 111 12676.50 167.10 54927.57 88888.00 2014-04-21 02:57:38.250 111 12676.55 167.07 54927.55 88888.00 2014-04-21 02:57:38.375 111 12676.50 167.05 54927.53 88888.00 2014-04-21 02:57:38.500 111 12676.50 167.03 54927.50 88888.00 2014-04-21 02:57:38.625 111 12676.55 167.00 54927.50 88888.00 2014-04-21 02:57:38.750 111 12676.55 167.03 54927.50 88888.00 2014-04-21 02:57:38.875 111 12676.52 167.00 54927.47 88888.00 2014-04-21 02:57:39.000 111 12676.62 167.03 54927.47 88888.00 2014-04-21 02:57:39.125 111 12676.70 167.00 54927.47 88888.00 2014-04-21 02:57:39.250 111 12676.73 167.03 54927.50 88888.00 2014-04-21 02:57:39.375 111 12676.77 167.07 54927.47 88888.00 2014-04-21 02:57:39.500 111 12676.83 167.07 54927.45 88888.00 2014-04-21 02:57:39.625 111 12676.77 167.07 54927.45 88888.00 2014-04-21 02:57:39.750 111 12676.70 167.00 54927.43 88888.00 2014-04-21 02:57:39.875 111 12676.73 166.97 54927.40 88888.00 2014-04-21 02:57:40.000 111 12676.80 166.95 54927.38 88888.00 2014-04-21 02:57:40.125 111 12676.85 166.93 54927.38 88888.00 2014-04-21 02:57:40.250 111 12676.90 166.85 54927.35 88888.00 2014-04-21 02:57:40.375 111 12676.98 166.82 54927.32 88888.00 2014-04-21 02:57:40.500 111 12677.02 166.80 54927.32 88888.00 2014-04-21 02:57:40.625 111 12677.12 166.72 54927.30 88888.00 2014-04-21 02:57:40.750 111 12677.20 166.65 54927.30 88888.00 2014-04-21 02:57:40.875 111 12677.20 166.57 54927.28 88888.00 2014-04-21 02:57:41.000 111 12677.27 166.53 54927.25 88888.00 2014-04-21 02:57:41.125 111 12677.40 166.45 54927.28 88888.00 2014-04-21 02:57:41.250 111 12677.45 166.38 54927.25 88888.00 2014-04-21 02:57:41.375 111 12677.55 166.32 54927.22 88888.00 2014-04-21 02:57:41.500 111 12677.65 166.22 54927.22 88888.00 2014-04-21 02:57:41.625 111 12677.77 166.18 54927.20 88888.00 2014-04-21 02:57:41.750 111 12677.88 166.07 54927.15 88888.00 2014-04-21 02:57:41.875 111 12678.00 166.00 54927.12 88888.00 2014-04-21 02:57:42.000 111 12678.15 165.93 54927.10 88888.00 2014-04-21 02:57:42.125 111 12678.25 165.90 54927.12 88888.00 2014-04-21 02:57:42.250 111 12678.27 165.80 54927.10 88888.00 2014-04-21 02:57:42.375 111 12678.33 165.75 54927.07 88888.00 2014-04-21 02:57:42.500 111 12678.40 165.72 54927.05 88888.00 2014-04-21 02:57:42.625 111 12678.50 165.70 54927.03 88888.00 2014-04-21 02:57:42.750 111 12678.65 165.68 54927.00 88888.00 2014-04-21 02:57:42.875 111 12678.80 165.68 54927.00 88888.00 2014-04-21 02:57:43.000 111 12678.85 165.68 54926.97 88888.00 2014-04-21 02:57:43.125 111 12678.88 165.68 54926.97 88888.00 2014-04-21 02:57:43.250 111 12678.92 165.70 54926.97 88888.00 2014-04-21 02:57:43.375 111 12679.05 165.70 54926.93 88888.00 2014-04-21 02:57:43.500 111 12679.15 165.68 54926.93 88888.00 2014-04-21 02:57:43.625 111 12679.20 165.68 54926.88 88888.00 2014-04-21 02:57:43.750 111 12679.25 165.70 54926.88 88888.00 2014-04-21 02:57:43.875 111 12679.25 165.70 54926.85 88888.00 2014-04-21 02:57:44.000 111 12679.30 165.72 54926.85 88888.00 2014-04-21 02:57:44.125 111 12679.35 165.70 54926.85 88888.00 2014-04-21 02:57:44.250 111 12679.48 165.62 54926.82 88888.00 2014-04-21 02:57:44.375 111 12679.52 165.57 54926.80 88888.00 2014-04-21 02:57:44.500 111 12679.65 165.53 54926.78 88888.00 2014-04-21 02:57:44.625 111 12679.73 165.45 54926.75 88888.00 2014-04-21 02:57:44.750 111 12679.75 165.40 54926.78 88888.00 2014-04-21 02:57:44.875 111 12679.80 165.32 54926.75 88888.00 2014-04-21 02:57:45.000 111 12679.95 165.20 54926.70 88888.00 2014-04-21 02:57:45.125 111 12680.10 165.12 54926.68 88888.00 2014-04-21 02:57:45.250 111 12680.20 164.97 54926.68 88888.00 2014-04-21 02:57:45.375 111 12680.33 164.88 54926.65 88888.00 2014-04-21 02:57:45.500 111 12680.40 164.78 54926.65 88888.00 2014-04-21 02:57:45.625 111 12680.48 164.68 54926.62 88888.00 2014-04-21 02:57:45.750 111 12680.58 164.55 54926.60 88888.00 2014-04-21 02:57:45.875 111 12680.67 164.43 54926.60 88888.00 2014-04-21 02:57:46.000 111 12680.75 164.25 54926.57 88888.00 2014-04-21 02:57:46.125 111 12680.85 164.10 54926.55 88888.00 2014-04-21 02:57:46.250 111 12680.98 163.93 54926.55 88888.00 2014-04-21 02:57:46.375 111 12681.10 163.88 54926.57 88888.00 2014-04-21 02:57:46.500 111 12681.08 163.78 54926.55 88888.00 2014-04-21 02:57:46.625 111 12681.17 163.65 54926.55 88888.00 2014-04-21 02:57:46.750 111 12681.30 163.53 54926.50 88888.00 2014-04-21 02:57:46.875 111 12681.30 163.47 54926.50 88888.00 2014-04-21 02:57:47.000 111 12681.25 163.38 54926.47 88888.00 2014-04-21 02:57:47.125 111 12681.35 163.28 54926.50 88888.00 2014-04-21 02:57:47.250 111 12681.40 163.20 54926.50 88888.00 2014-04-21 02:57:47.375 111 12681.45 163.18 54926.47 88888.00 2014-04-21 02:57:47.500 111 12681.40 163.15 54926.47 88888.00 2014-04-21 02:57:47.625 111 12681.35 163.12 54926.47 88888.00 2014-04-21 02:57:47.750 111 12681.40 163.10 54926.47 88888.00 2014-04-21 02:57:47.875 111 12681.42 163.10 54926.45 88888.00 2014-04-21 02:57:48.000 111 12681.42 163.05 54926.45 88888.00 2014-04-21 02:57:48.125 111 12681.42 163.07 54926.45 88888.00 2014-04-21 02:57:48.250 111 12681.45 163.03 54926.45 88888.00 2014-04-21 02:57:48.375 111 12681.45 163.00 54926.43 88888.00 2014-04-21 02:57:48.500 111 12681.42 162.97 54926.40 88888.00 2014-04-21 02:57:48.625 111 12681.35 162.95 54926.43 88888.00 2014-04-21 02:57:48.750 111 12681.40 162.90 54926.43 88888.00 2014-04-21 02:57:48.875 111 12681.48 162.82 54926.40 88888.00 2014-04-21 02:57:49.000 111 12681.55 162.72 54926.35 88888.00 2014-04-21 02:57:49.125 111 12681.58 162.70 54926.35 88888.00 2014-04-21 02:57:49.250 111 12681.65 162.60 54926.32 88888.00 2014-04-21 02:57:49.375 111 12681.77 162.55 54926.32 88888.00 2014-04-21 02:57:49.500 111 12681.85 162.40 54926.35 88888.00 2014-04-21 02:57:49.625 111 12681.90 162.28 54926.30 88888.00 2014-04-21 02:57:49.750 111 12682.02 162.12 54926.25 88888.00 2014-04-21 02:57:49.875 111 12682.20 162.00 54926.28 88888.00 2014-04-21 02:57:50.000 111 12682.35 161.85 54926.28 88888.00 2014-04-21 02:57:50.125 111 12682.45 161.70 54926.25 88888.00 2014-04-21 02:57:50.250 111 12682.52 161.47 54926.20 88888.00 2014-04-21 02:57:50.375 111 12682.67 161.32 54926.20 88888.00 2014-04-21 02:57:50.500 111 12682.83 161.18 54926.18 88888.00 2014-04-21 02:57:50.625 111 12682.95 161.03 54926.18 88888.00 2014-04-21 02:57:50.750 111 12683.08 160.88 54926.18 88888.00 2014-04-21 02:57:50.875 111 12683.15 160.70 54926.15 88888.00 2014-04-21 02:57:51.000 111 12683.27 160.53 54926.10 88888.00 2014-04-21 02:57:51.125 111 12683.38 160.40 54926.10 88888.00 2014-04-21 02:57:51.250 111 12683.45 160.20 54926.10 88888.00 2014-04-21 02:57:51.375 111 12683.55 160.10 54926.07 88888.00 2014-04-21 02:57:51.500 111 12683.60 160.00 54926.05 88888.00 2014-04-21 02:57:51.625 111 12683.62 159.88 54926.05 88888.00 2014-04-21 02:57:51.750 111 12683.75 159.82 54926.03 88888.00 2014-04-21 02:57:51.875 111 12683.77 159.70 54926.00 88888.00 2014-04-21 02:57:52.000 111 12683.75 159.62 54926.03 88888.00 2014-04-21 02:57:52.125 111 12683.73 159.55 54926.03 88888.00 2014-04-21 02:57:52.250 111 12683.73 159.47 54926.03 88888.00 2014-04-21 02:57:52.375 111 12683.80 159.43 54925.97 88888.00 2014-04-21 02:57:52.500 111 12683.77 159.40 54925.95 88888.00 2014-04-21 02:57:52.625 111 12683.75 159.38 54925.97 88888.00 2014-04-21 02:57:52.750 111 12683.70 159.32 54925.95 88888.00 2014-04-21 02:57:52.875 111 12683.70 159.28 54925.97 88888.00 2014-04-21 02:57:53.000 111 12683.73 159.25 54925.97 88888.00 2014-04-21 02:57:53.125 111 12683.75 159.22 54925.97 88888.00 2014-04-21 02:57:53.250 111 12683.70 159.15 54925.95 88888.00 2014-04-21 02:57:53.375 111 12683.70 159.12 54925.95 88888.00 2014-04-21 02:57:53.500 111 12683.73 159.07 54925.95 88888.00 2014-04-21 02:57:53.625 111 12683.80 159.03 54925.93 88888.00 2014-04-21 02:57:53.750 111 12683.83 158.93 54925.90 88888.00 2014-04-21 02:57:53.875 111 12683.88 158.80 54925.85 88888.00 2014-04-21 02:57:54.000 111 12683.95 158.72 54925.88 88888.00 2014-04-21 02:57:54.125 111 12683.98 158.60 54925.90 88888.00 2014-04-21 02:57:54.250 111 12683.98 158.47 54925.93 88888.00 2014-04-21 02:57:54.375 111 12684.02 158.38 54925.95 88888.00 2014-04-21 02:57:54.500 111 12684.05 158.22 54925.90 88888.00 2014-04-21 02:57:54.625 111 12684.08 158.05 54925.93 88888.00 2014-04-21 02:57:54.750 111 12684.08 157.90 54925.93 88888.00 2014-04-21 02:57:54.875 111 12684.10 157.72 54925.93 88888.00 2014-04-21 02:57:55.000 111 12684.15 157.60 54925.90 88888.00 2014-04-21 02:57:55.125 111 12684.20 157.47 54925.93 88888.00 2014-04-21 02:57:55.250 111 12684.17 157.28 54925.88 88888.00 2014-04-21 02:57:55.375 111 12684.20 157.15 54925.88 88888.00 2014-04-21 02:57:55.500 111 12684.12 157.03 54925.90 88888.00 2014-04-21 02:57:55.625 111 12684.15 156.90 54925.90 88888.00 2014-04-21 02:57:55.750 111 12684.20 156.82 54925.88 88888.00 2014-04-21 02:57:55.875 111 12684.17 156.70 54925.93 88888.00 2014-04-21 02:57:56.000 111 12684.15 156.55 54925.93 88888.00 2014-04-21 02:57:56.125 111 12684.10 156.47 54925.93 88888.00 2014-04-21 02:57:56.250 111 12684.00 156.40 54925.93 88888.00 2014-04-21 02:57:56.375 111 12683.95 156.32 54925.95 88888.00 2014-04-21 02:57:56.500 111 12683.98 156.25 54925.95 88888.00 2014-04-21 02:57:56.625 111 12683.98 156.20 54925.93 88888.00 2014-04-21 02:57:56.750 111 12683.98 156.18 54925.93 88888.00 2014-04-21 02:57:56.875 111 12683.92 156.12 54925.95 88888.00 2014-04-21 02:57:57.000 111 12683.90 156.07 54925.95 88888.00 2014-04-21 02:57:57.125 111 12683.85 156.00 54925.93 88888.00 2014-04-21 02:57:57.250 111 12683.77 155.95 54925.93 88888.00 2014-04-21 02:57:57.375 111 12683.83 155.95 54925.95 88888.00 2014-04-21 02:57:57.500 111 12683.80 155.90 54925.90 88888.00 2014-04-21 02:57:57.625 111 12683.75 155.82 54925.90 88888.00 2014-04-21 02:57:57.750 111 12683.75 155.75 54925.93 88888.00 2014-04-21 02:57:57.875 111 12683.73 155.70 54925.93 88888.00 2014-04-21 02:57:58.000 111 12683.70 155.57 54925.90 88888.00 2014-04-21 02:57:58.125 111 12683.70 155.47 54925.88 88888.00 2014-04-21 02:57:58.250 111 12683.77 155.35 54925.93 88888.00 2014-04-21 02:57:58.375 111 12683.88 155.28 54925.90 88888.00 2014-04-21 02:57:58.500 111 12683.85 155.18 54925.93 88888.00 2014-04-21 02:57:58.625 111 12683.80 155.05 54925.90 88888.00 2014-04-21 02:57:58.750 111 12683.75 154.88 54925.90 88888.00 2014-04-21 02:57:58.875 111 12683.77 154.72 54925.90 88888.00 2014-04-21 02:57:59.000 111 12683.85 154.57 54925.90 88888.00 2014-04-21 02:57:59.125 111 12683.90 154.47 54925.93 88888.00 2014-04-21 02:57:59.250 111 12683.92 154.30 54925.95 88888.00 2014-04-21 02:57:59.375 111 12683.95 154.20 54925.93 88888.00 2014-04-21 02:57:59.500 111 12683.90 154.10 54925.90 88888.00 2014-04-21 02:57:59.625 111 12683.90 153.95 54925.90 88888.00 2014-04-21 02:57:59.750 111 12683.88 153.82 54925.90 88888.00 2014-04-21 02:57:59.875 111 12683.83 153.68 54925.90 88888.00 2014-04-21 02:58:00.000 111 12683.77 153.55 54925.90 88888.00 2014-04-21 02:58:00.125 111 12683.75 153.38 54925.93 88888.00 2014-04-21 02:58:00.250 111 12683.67 153.20 54925.93 88888.00 2014-04-21 02:58:00.375 111 12683.67 153.12 54925.90 88888.00 2014-04-21 02:58:00.500 111 12683.65 152.97 54925.88 88888.00 2014-04-21 02:58:00.625 111 12683.62 152.85 54925.90 88888.00 2014-04-21 02:58:00.750 111 12683.55 152.75 54925.90 88888.00 2014-04-21 02:58:00.875 111 12683.42 152.65 54925.93 88888.00 2014-04-21 02:58:01.000 111 12683.42 152.53 54925.88 88888.00 2014-04-21 02:58:01.125 111 12683.40 152.40 54925.90 88888.00 2014-04-21 02:58:01.250 111 12683.35 152.25 54925.88 88888.00 2014-04-21 02:58:01.375 111 12683.35 152.18 54925.90 88888.00 2014-04-21 02:58:01.500 111 12683.30 152.07 54925.90 88888.00 2014-04-21 02:58:01.625 111 12683.30 151.97 54925.88 88888.00 2014-04-21 02:58:01.750 111 12683.33 151.88 54925.82 88888.00 2014-04-21 02:58:01.875 111 12683.35 151.80 54925.85 88888.00 2014-04-21 02:58:02.000 111 12683.35 151.70 54925.85 88888.00 2014-04-21 02:58:02.125 111 12683.27 151.57 54925.85 88888.00 2014-04-21 02:58:02.250 111 12683.35 151.40 54925.82 88888.00 2014-04-21 02:58:02.375 111 12683.40 151.32 54925.80 88888.00 2014-04-21 02:58:02.500 111 12683.42 151.25 54925.80 88888.00 2014-04-21 02:58:02.625 111 12683.42 151.20 54925.78 88888.00 2014-04-21 02:58:02.750 111 12683.42 151.10 54925.78 88888.00 2014-04-21 02:58:02.875 111 12683.48 151.03 54925.75 88888.00 2014-04-21 02:58:03.000 111 12683.45 150.95 54925.75 88888.00 2014-04-21 02:58:03.125 111 12683.42 150.88 54925.80 88888.00 2014-04-21 02:58:03.250 111 12683.48 150.75 54925.75 88888.00 2014-04-21 02:58:03.375 111 12683.52 150.65 54925.72 88888.00 2014-04-21 02:58:03.500 111 12683.42 150.53 54925.72 88888.00 2014-04-21 02:58:03.625 111 12683.35 150.43 54925.72 88888.00 2014-04-21 02:58:03.750 111 12683.40 150.32 54925.70 88888.00 2014-04-21 02:58:03.875 111 12683.45 150.20 54925.70 88888.00 2014-04-21 02:58:04.000 111 12683.48 150.15 54925.72 88888.00 2014-04-21 02:58:04.125 111 12683.45 150.05 54925.70 88888.00 2014-04-21 02:58:04.250 111 12683.42 149.90 54925.65 88888.00 2014-04-21 02:58:04.375 111 12683.48 149.80 54925.65 88888.00 2014-04-21 02:58:04.500 111 12683.48 149.72 54925.62 88888.00 2014-04-21 02:58:04.625 111 12683.52 149.65 54925.60 88888.00 2014-04-21 02:58:04.750 111 12683.58 149.57 54925.60 88888.00 2014-04-21 02:58:04.875 111 12683.62 149.47 54925.60 88888.00 2014-04-21 02:58:05.000 111 12683.60 149.38 54925.60 88888.00 2014-04-21 02:58:05.125 111 12683.60 149.30 54925.57 88888.00 2014-04-21 02:58:05.250 111 12683.52 149.15 54925.57 88888.00 2014-04-21 02:58:05.375 111 12683.58 149.07 54925.55 88888.00 2014-04-21 02:58:05.500 111 12683.55 148.97 54925.53 88888.00 2014-04-21 02:58:05.625 111 12683.55 148.85 54925.50 88888.00 2014-04-21 02:58:05.750 111 12683.60 148.75 54925.47 88888.00 2014-04-21 02:58:05.875 111 12683.60 148.62 54925.47 88888.00 2014-04-21 02:58:06.000 111 12683.60 148.50 54925.47 88888.00 2014-04-21 02:58:06.125 111 12683.67 148.38 54925.45 88888.00 2014-04-21 02:58:06.250 111 12683.70 148.25 54925.43 88888.00 2014-04-21 02:58:06.375 111 12683.73 148.18 54925.43 88888.00 2014-04-21 02:58:06.500 111 12683.73 148.05 54925.40 88888.00 2014-04-21 02:58:06.625 111 12683.62 147.95 54925.38 88888.00 2014-04-21 02:58:06.750 111 12683.60 147.88 54925.38 88888.00 2014-04-21 02:58:06.875 111 12683.60 147.78 54925.38 88888.00 2014-04-21 02:58:07.000 111 12683.60 147.65 54925.35 88888.00 2014-04-21 02:58:07.125 111 12683.60 147.60 54925.32 88888.00 2014-04-21 02:58:07.250 111 12683.58 147.45 54925.32 88888.00 2014-04-21 02:58:07.375 111 12683.45 147.38 54925.30 88888.00 2014-04-21 02:58:07.500 111 12683.30 147.28 54925.32 88888.00 2014-04-21 02:58:07.625 111 12683.27 147.20 54925.30 88888.00 2014-04-21 02:58:07.750 111 12683.30 147.10 54925.30 88888.00 2014-04-21 02:58:07.875 111 12683.27 147.00 54925.30 88888.00 2014-04-21 02:58:08.000 111 12683.23 146.90 54925.30 88888.00 2014-04-21 02:58:08.125 111 12683.23 146.78 54925.30 88888.00 2014-04-21 02:58:08.250 111 12683.17 146.62 54925.28 88888.00 2014-04-21 02:58:08.375 111 12683.17 146.53 54925.28 88888.00 2014-04-21 02:58:08.500 111 12683.15 146.43 54925.25 88888.00 2014-04-21 02:58:08.625 111 12683.05 146.35 54925.28 88888.00 2014-04-21 02:58:08.750 111 12683.05 146.28 54925.30 88888.00 2014-04-21 02:58:08.875 111 12683.08 146.15 54925.25 88888.00 2014-04-21 02:58:09.000 111 12683.05 146.05 54925.22 88888.00 2014-04-21 02:58:09.125 111 12683.00 145.97 54925.25 88888.00 2014-04-21 02:58:09.250 111 12682.95 145.80 54925.22 88888.00 2014-04-21 02:58:09.375 111 12682.98 145.68 54925.20 88888.00 2014-04-21 02:58:09.500 111 12683.02 145.60 54925.22 88888.00 2014-04-21 02:58:09.625 111 12682.98 145.53 54925.20 88888.00 2014-04-21 02:58:09.750 111 12682.95 145.38 54925.18 88888.00 2014-04-21 02:58:09.875 111 12683.00 145.22 54925.15 88888.00 2014-04-21 02:58:10.000 111 12683.02 145.07 54925.10 88888.00 2014-04-21 02:58:10.125 111 12683.10 145.03 54925.10 88888.00 2014-04-21 02:58:10.250 111 12683.15 144.90 54925.12 88888.00 2014-04-21 02:58:10.375 111 12683.23 144.82 54925.07 88888.00 2014-04-21 02:58:10.500 111 12683.25 144.70 54925.05 88888.00 2014-04-21 02:58:10.625 111 12683.23 144.57 54925.07 88888.00 2014-04-21 02:58:10.750 111 12683.27 144.45 54925.03 88888.00 2014-04-21 02:58:10.875 111 12683.27 144.35 54925.00 88888.00 2014-04-21 02:58:11.000 111 12683.30 144.22 54924.97 88888.00 2014-04-21 02:58:11.125 111 12683.35 144.10 54924.93 88888.00 2014-04-21 02:58:11.250 111 12683.38 143.93 54924.93 88888.00 2014-04-21 02:58:11.375 111 12683.48 143.82 54924.93 88888.00 2014-04-21 02:58:11.500 111 12683.52 143.68 54924.90 88888.00 2014-04-21 02:58:11.625 111 12683.58 143.53 54924.90 88888.00 2014-04-21 02:58:11.750 111 12683.62 143.35 54924.90 88888.00 2014-04-21 02:58:11.875 111 12683.70 143.22 54924.88 88888.00 2014-04-21 02:58:12.000 111 12683.73 143.12 54924.85 88888.00 2014-04-21 02:58:12.125 111 12683.67 142.95 54924.85 88888.00 2014-04-21 02:58:12.250 111 12683.65 142.75 54924.82 88888.00 2014-04-21 02:58:12.375 111 12683.80 142.60 54924.80 88888.00 2014-04-21 02:58:12.500 111 12683.90 142.45 54924.80 88888.00 2014-04-21 02:58:12.625 111 12683.92 142.35 54924.82 88888.00 2014-04-21 02:58:12.750 111 12683.98 142.18 54924.82 88888.00 2014-04-21 02:58:12.875 111 12684.05 142.03 54924.80 88888.00 2014-04-21 02:58:13.000 111 12684.10 141.85 54924.78 88888.00 2014-04-21 02:58:13.125 111 12684.08 141.72 54924.78 88888.00 2014-04-21 02:58:13.250 111 12684.05 141.53 54924.75 88888.00 2014-04-21 02:58:13.375 111 12684.12 141.45 54924.75 88888.00 2014-04-21 02:58:13.500 111 12684.23 141.30 54924.75 88888.00 2014-04-21 02:58:13.625 111 12684.27 141.15 54924.72 88888.00 2014-04-21 02:58:13.750 111 12684.30 140.97 54924.70 88888.00 2014-04-21 02:58:13.875 111 12684.30 140.85 54924.70 88888.00 2014-04-21 02:58:14.000 111 12684.27 140.75 54924.68 88888.00 2014-04-21 02:58:14.125 111 12684.27 140.65 54924.65 88888.00 2014-04-21 02:58:14.250 111 12684.23 140.43 54924.62 88888.00 2014-04-21 02:58:14.375 111 12684.35 140.30 54924.60 88888.00 2014-04-21 02:58:14.500 111 12684.40 140.15 54924.57 88888.00 2014-04-21 02:58:14.625 111 12684.48 140.03 54924.57 88888.00 2014-04-21 02:58:14.750 111 12684.60 139.93 54924.57 88888.00 2014-04-21 02:58:14.875 111 12684.67 139.82 54924.57 88888.00 2014-04-21 02:58:15.000 111 12684.67 139.68 54924.53 88888.00 2014-04-21 02:58:15.125 111 12684.62 139.57 54924.50 88888.00 2014-04-21 02:58:15.250 111 12684.62 139.43 54924.50 88888.00 2014-04-21 02:58:15.375 111 12684.65 139.28 54924.47 88888.00 2014-04-21 02:58:15.500 111 12684.73 139.12 54924.45 88888.00 2014-04-21 02:58:15.625 111 12684.77 139.00 54924.45 88888.00 2014-04-21 02:58:15.750 111 12684.83 138.88 54924.43 88888.00 2014-04-21 02:58:15.875 111 12684.83 138.72 54924.40 88888.00 2014-04-21 02:58:16.000 111 12684.83 138.57 54924.38 88888.00 2014-04-21 02:58:16.125 111 12684.92 138.40 54924.38 88888.00 2014-04-21 02:58:16.250 111 12684.98 138.22 54924.38 88888.00 2014-04-21 02:58:16.375 111 12685.00 138.12 54924.38 88888.00 2014-04-21 02:58:16.500 111 12685.02 137.93 54924.32 88888.00 2014-04-21 02:58:16.625 111 12685.10 137.75 54924.35 88888.00 2014-04-21 02:58:16.750 111 12685.17 137.60 54924.32 88888.00 2014-04-21 02:58:16.875 111 12685.17 137.43 54924.32 88888.00 2014-04-21 02:58:17.000 111 12685.20 137.25 54924.30 88888.00 2014-04-21 02:58:17.125 111 12685.25 137.05 54924.30 88888.00 2014-04-21 02:58:17.250 111 12685.35 136.88 54924.30 88888.00 2014-04-21 02:58:17.375 111 12685.42 136.75 54924.32 88888.00 2014-04-21 02:58:17.500 111 12685.40 136.53 54924.30 88888.00 2014-04-21 02:58:17.625 111 12685.40 136.30 54924.28 88888.00 2014-04-21 02:58:17.750 111 12685.42 136.18 54924.25 88888.00 2014-04-21 02:58:17.875 111 12685.52 136.05 54924.22 88888.00 2014-04-21 02:58:18.000 111 12685.60 135.88 54924.18 88888.00 2014-04-21 02:58:18.125 111 12685.62 135.72 54924.15 88888.00 2014-04-21 02:58:18.250 111 12685.60 135.55 54924.18 88888.00 2014-04-21 02:58:18.375 111 12685.67 135.45 54924.15 88888.00 2014-04-21 02:58:18.500 111 12685.75 135.35 54924.18 88888.00 2014-04-21 02:58:18.625 111 12685.80 135.22 54924.15 88888.00 2014-04-21 02:58:18.750 111 12685.88 135.12 54924.10 88888.00 2014-04-21 02:58:18.875 111 12685.95 135.00 54924.07 88888.00 2014-04-21 02:58:19.000 111 12685.95 134.93 54924.07 88888.00 2014-04-21 02:58:19.125 111 12685.92 134.85 54924.07 88888.00 2014-04-21 02:58:19.250 111 12685.90 134.72 54924.07 88888.00 2014-04-21 02:58:19.375 111 12686.02 134.68 54924.05 88888.00 2014-04-21 02:58:19.500 111 12686.10 134.60 54924.03 88888.00 2014-04-21 02:58:19.625 111 12686.20 134.50 54924.00 88888.00 2014-04-21 02:58:19.750 111 12686.30 134.45 54923.97 88888.00 2014-04-21 02:58:19.875 111 12686.38 134.40 54923.95 88888.00 2014-04-21 02:58:20.000 111 12686.45 134.38 54923.90 88888.00 2014-04-21 02:58:20.125 111 12686.52 134.28 54923.88 88888.00 2014-04-21 02:58:20.250 111 12686.58 134.18 54923.90 88888.00 2014-04-21 02:58:20.375 111 12686.73 134.15 54923.85 88888.00 2014-04-21 02:58:20.500 111 12686.80 134.05 54923.82 88888.00 2014-04-21 02:58:20.625 111 12686.92 133.97 54923.80 88888.00 2014-04-21 02:58:20.750 111 12687.02 133.95 54923.78 88888.00 2014-04-21 02:58:20.875 111 12687.08 133.85 54923.78 88888.00 2014-04-21 02:58:21.000 111 12687.12 133.75 54923.72 88888.00 2014-04-21 02:58:21.125 111 12687.17 133.70 54923.70 88888.00 2014-04-21 02:58:21.250 111 12687.17 133.60 54923.68 88888.00 2014-04-21 02:58:21.375 111 12687.30 133.53 54923.65 88888.00 2014-04-21 02:58:21.500 111 12687.40 133.43 54923.62 88888.00 2014-04-21 02:58:21.625 111 12687.45 133.30 54923.62 88888.00 2014-04-21 02:58:21.750 111 12687.45 133.18 54923.62 88888.00 2014-04-21 02:58:21.875 111 12687.52 133.07 54923.60 88888.00 2014-04-21 02:58:22.000 111 12687.60 132.93 54923.57 88888.00 2014-04-21 02:58:22.125 111 12687.58 132.80 54923.57 88888.00 2014-04-21 02:58:22.250 111 12687.58 132.65 54923.53 88888.00 2014-04-21 02:58:22.375 111 12687.65 132.53 54923.53 88888.00 2014-04-21 02:58:22.500 111 12687.73 132.45 54923.50 88888.00 2014-04-21 02:58:22.625 111 12687.67 132.30 54923.47 88888.00 2014-04-21 02:58:22.750 111 12687.65 132.15 54923.45 88888.00 2014-04-21 02:58:22.875 111 12687.58 132.05 54923.47 88888.00 2014-04-21 02:58:23.000 111 12687.55 132.00 54923.47 88888.00 2014-04-21 02:58:23.125 111 12687.60 131.90 54923.47 88888.00 2014-04-21 02:58:23.250 111 12687.58 131.78 54923.45 88888.00 2014-04-21 02:58:23.375 111 12687.55 131.72 54923.45 88888.00 2014-04-21 02:58:23.500 111 12687.42 131.60 54923.43 88888.00 2014-04-21 02:58:23.625 111 12687.38 131.53 54923.40 88888.00 2014-04-21 02:58:23.750 111 12687.35 131.45 54923.43 88888.00 2014-04-21 02:58:23.875 111 12687.30 131.35 54923.40 88888.00 2014-04-21 02:58:24.000 111 12687.30 131.28 54923.38 88888.00 2014-04-21 02:58:24.125 111 12687.25 131.18 54923.38 88888.00 2014-04-21 02:58:24.250 111 12687.23 131.05 54923.38 88888.00 2014-04-21 02:58:24.375 111 12687.23 130.95 54923.35 88888.00 2014-04-21 02:58:24.500 111 12687.20 130.88 54923.38 88888.00 2014-04-21 02:58:24.625 111 12687.10 130.82 54923.35 88888.00 2014-04-21 02:58:24.750 111 12687.05 130.70 54923.35 88888.00 2014-04-21 02:58:24.875 111 12686.98 130.60 54923.35 88888.00 2014-04-21 02:58:25.000 111 12686.92 130.45 54923.32 88888.00 2014-04-21 02:58:25.125 111 12686.88 130.35 54923.32 88888.00 2014-04-21 02:58:25.250 111 12686.77 130.20 54923.35 88888.00 2014-04-21 02:58:25.375 111 12686.80 130.15 54923.32 88888.00 2014-04-21 02:58:25.500 111 12686.77 130.00 54923.32 88888.00 2014-04-21 02:58:25.625 111 12686.73 129.90 54923.32 88888.00 2014-04-21 02:58:25.750 111 12686.65 129.82 54923.35 88888.00 2014-04-21 02:58:25.875 111 12686.60 129.72 54923.30 88888.00 2014-04-21 02:58:26.000 111 12686.60 129.62 54923.28 88888.00 2014-04-21 02:58:26.125 111 12686.60 129.53 54923.28 88888.00 2014-04-21 02:58:26.250 111 12686.52 129.40 54923.30 88888.00 2014-04-21 02:58:26.375 111 12686.50 129.32 54923.28 88888.00 2014-04-21 02:58:26.500 111 12686.42 129.28 54923.28 88888.00 2014-04-21 02:58:26.625 111 12686.33 129.15 54923.30 88888.00 2014-04-21 02:58:26.750 111 12686.30 129.05 54923.30 88888.00 2014-04-21 02:58:26.875 111 12686.27 128.93 54923.25 88888.00 2014-04-21 02:58:27.000 111 12686.30 128.82 54923.25 88888.00 2014-04-21 02:58:27.125 111 12686.35 128.75 54923.28 88888.00 2014-04-21 02:58:27.250 111 12686.42 128.60 54923.30 88888.00 2014-04-21 02:58:27.375 111 12686.50 128.53 54923.28 88888.00 2014-04-21 02:58:27.500 111 12686.45 128.40 54923.28 88888.00 2014-04-21 02:58:27.625 111 12686.38 128.22 54923.25 88888.00 2014-04-21 02:58:27.750 111 12686.35 128.10 54923.25 88888.00 2014-04-21 02:58:27.875 111 12686.33 128.00 54923.25 88888.00 2014-04-21 02:58:28.000 111 12686.23 127.88 54923.25 88888.00 2014-04-21 02:58:28.125 111 12686.15 127.72 54923.28 88888.00 2014-04-21 02:58:28.250 111 12686.15 127.58 54923.25 88888.00 2014-04-21 02:58:28.375 111 12686.10 127.47 54923.28 88888.00 2014-04-21 02:58:28.500 111 12686.08 127.35 54923.28 88888.00 2014-04-21 02:58:28.625 111 12686.00 127.22 54923.28 88888.00 2014-04-21 02:58:28.750 111 12685.90 127.08 54923.25 88888.00 2014-04-21 02:58:28.875 111 12685.83 126.95 54923.22 88888.00 2014-04-21 02:58:29.000 111 12685.75 126.83 54923.22 88888.00 2014-04-21 02:58:29.125 111 12685.70 126.75 54923.25 88888.00 2014-04-21 02:58:29.250 111 12685.67 126.62 54923.25 88888.00 2014-04-21 02:58:29.375 111 12685.62 126.53 54923.25 88888.00 2014-04-21 02:58:29.500 111 12685.55 126.40 54923.22 88888.00 2014-04-21 02:58:29.625 111 12685.48 126.30 54923.25 88888.00 2014-04-21 02:58:29.750 111 12685.48 126.22 54923.25 88888.00 2014-04-21 02:58:29.875 111 12685.45 126.15 54923.25 88888.00 2014-04-21 02:58:30.000 111 12685.38 126.08 54923.25 88888.00 2014-04-21 02:58:30.125 111 12685.33 126.00 54923.25 88888.00 2014-04-21 02:58:30.250 111 12685.27 125.90 54923.25 88888.00 2014-04-21 02:58:30.375 111 12685.27 125.80 54923.25 88888.00 2014-04-21 02:58:30.500 111 12685.23 125.72 54923.25 88888.00 2014-04-21 02:58:30.625 111 12685.20 125.67 54923.20 88888.00 2014-04-21 02:58:30.750 111 12685.23 125.62 54923.20 88888.00 2014-04-21 02:58:30.875 111 12685.12 125.53 54923.20 88888.00 2014-04-21 02:58:31.000 111 12685.10 125.50 54923.20 88888.00 2014-04-21 02:58:31.125 111 12685.08 125.45 54923.18 88888.00 2014-04-21 02:58:31.250 111 12685.08 125.33 54923.15 88888.00 2014-04-21 02:58:31.375 111 12685.17 125.30 54923.15 88888.00 2014-04-21 02:58:31.500 111 12685.25 125.20 54923.15 88888.00 2014-04-21 02:58:31.625 111 12685.27 125.10 54923.10 88888.00 2014-04-21 02:58:31.750 111 12685.30 125.00 54923.05 88888.00 2014-04-21 02:58:31.875 111 12685.33 124.92 54923.05 88888.00 2014-04-21 02:58:32.000 111 12685.38 124.88 54923.07 88888.00 2014-04-21 02:58:32.125 111 12685.50 124.83 54923.05 88888.00 2014-04-21 02:58:32.250 111 12685.55 124.70 54923.00 88888.00 2014-04-21 02:58:32.375 111 12685.58 124.62 54923.00 88888.00 2014-04-21 02:58:32.500 111 12685.58 124.53 54922.97 88888.00 2014-04-21 02:58:32.625 111 12685.58 124.40 54922.97 88888.00 2014-04-21 02:58:32.750 111 12685.62 124.28 54922.97 88888.00 2014-04-21 02:58:32.875 111 12685.65 124.15 54922.95 88888.00 2014-04-21 02:58:33.000 111 12685.62 124.05 54922.93 88888.00 2014-04-21 02:58:33.125 111 12685.67 123.95 54922.90 88888.00 2014-04-21 02:58:33.250 111 12685.70 123.80 54922.88 88888.00 2014-04-21 02:58:33.375 111 12685.70 123.70 54922.85 88888.00 2014-04-21 02:58:33.500 111 12685.73 123.58 54922.85 88888.00 2014-04-21 02:58:33.625 111 12685.73 123.47 54922.88 88888.00 2014-04-21 02:58:33.750 111 12685.70 123.40 54922.88 88888.00 2014-04-21 02:58:33.875 111 12685.75 123.28 54922.85 88888.00 2014-04-21 02:58:34.000 111 12685.67 123.17 54922.78 88888.00 2014-04-21 02:58:34.125 111 12685.65 123.08 54922.80 88888.00 2014-04-21 02:58:34.250 111 12685.65 122.97 54922.78 88888.00 2014-04-21 02:58:34.375 111 12685.70 122.90 54922.75 88888.00 2014-04-21 02:58:34.500 111 12685.67 122.85 54922.75 88888.00 2014-04-21 02:58:34.625 111 12685.60 122.80 54922.72 88888.00 2014-04-21 02:58:34.750 111 12685.58 122.70 54922.70 88888.00 2014-04-21 02:58:34.875 111 12685.58 122.65 54922.68 88888.00 2014-04-21 02:58:35.000 111 12685.60 122.60 54922.65 88888.00 2014-04-21 02:58:35.125 111 12685.62 122.53 54922.65 88888.00 2014-04-21 02:58:35.250 111 12685.62 122.50 54922.65 88888.00 2014-04-21 02:58:35.375 111 12685.65 122.47 54922.62 88888.00 2014-04-21 02:58:35.500 111 12685.62 122.45 54922.62 88888.00 2014-04-21 02:58:35.625 111 12685.60 122.40 54922.60 88888.00 2014-04-21 02:58:35.750 111 12685.52 122.35 54922.53 88888.00 2014-04-21 02:58:35.875 111 12685.50 122.28 54922.55 88888.00 2014-04-21 02:58:36.000 111 12685.52 122.22 54922.50 88888.00 2014-04-21 02:58:36.125 111 12685.52 122.17 54922.53 88888.00 2014-04-21 02:58:36.250 111 12685.55 122.08 54922.47 88888.00 2014-04-21 02:58:36.375 111 12685.58 122.05 54922.47 88888.00 2014-04-21 02:58:36.500 111 12685.55 121.95 54922.45 88888.00 2014-04-21 02:58:36.625 111 12685.58 121.83 54922.43 88888.00 2014-04-21 02:58:36.750 111 12685.58 121.72 54922.43 88888.00 2014-04-21 02:58:36.875 111 12685.52 121.67 54922.43 88888.00 2014-04-21 02:58:37.000 111 12685.50 121.60 54922.43 88888.00 2014-04-21 02:58:37.125 111 12685.55 121.53 54922.43 88888.00 2014-04-21 02:58:37.250 111 12685.58 121.40 54922.40 88888.00 2014-04-21 02:58:37.375 111 12685.58 121.30 54922.40 88888.00 2014-04-21 02:58:37.500 111 12685.45 121.17 54922.40 88888.00 2014-04-21 02:58:37.625 111 12685.40 121.08 54922.38 88888.00 2014-04-21 02:58:37.750 111 12685.42 120.95 54922.38 88888.00 2014-04-21 02:58:37.875 111 12685.48 120.88 54922.35 88888.00 2014-04-21 02:58:38.000 111 12685.58 120.83 54922.35 88888.00 2014-04-21 02:58:38.125 111 12685.62 120.72 54922.38 88888.00 2014-04-21 02:58:38.250 111 12685.65 120.60 54922.35 88888.00 2014-04-21 02:58:38.375 111 12685.65 120.50 54922.32 88888.00 2014-04-21 02:58:38.500 111 12685.65 120.42 54922.32 88888.00 2014-04-21 02:58:38.625 111 12685.65 120.35 54922.30 88888.00 2014-04-21 02:58:38.750 111 12685.58 120.28 54922.30 88888.00 2014-04-21 02:58:38.875 111 12685.52 120.22 54922.28 88888.00 2014-04-21 02:58:39.000 111 12685.50 120.22 54922.25 88888.00 2014-04-21 02:58:39.125 111 12685.45 120.20 54922.28 88888.00 2014-04-21 02:58:39.250 111 12685.42 120.12 54922.28 88888.00 2014-04-21 02:58:39.375 111 12685.45 120.10 54922.28 88888.00 2014-04-21 02:58:39.500 111 12685.40 120.08 54922.25 88888.00 2014-04-21 02:58:39.625 111 12685.48 120.08 54922.28 88888.00 2014-04-21 02:58:39.750 111 12685.48 120.05 54922.25 88888.00 2014-04-21 02:58:39.875 111 12685.40 120.03 54922.25 88888.00 2014-04-21 02:58:40.000 111 12685.40 120.00 54922.20 88888.00 2014-04-21 02:58:40.125 111 12685.42 120.00 54922.18 88888.00 2014-04-21 02:58:40.250 111 12685.40 119.95 54922.20 88888.00 2014-04-21 02:58:40.375 111 12685.48 119.90 54922.18 88888.00 2014-04-21 02:58:40.500 111 12685.55 119.85 54922.12 88888.00 2014-04-21 02:58:40.625 111 12685.60 119.78 54922.10 88888.00 2014-04-21 02:58:40.750 111 12685.67 119.70 54922.07 88888.00 2014-04-21 02:58:40.875 111 12685.75 119.60 54922.05 88888.00 2014-04-21 02:58:41.000 111 12685.83 119.53 54922.03 88888.00 2014-04-21 02:58:41.125 111 12685.85 119.45 54921.97 88888.00 2014-04-21 02:58:41.250 111 12685.90 119.30 54922.00 88888.00 2014-04-21 02:58:41.375 111 12686.02 119.22 54922.00 88888.00 2014-04-21 02:58:41.500 111 12686.10 119.12 54921.97 88888.00 2014-04-21 02:58:41.625 111 12686.17 119.05 54921.97 88888.00 2014-04-21 02:58:41.750 111 12686.30 118.97 54921.97 88888.00 2014-04-21 02:58:41.875 111 12686.27 118.90 54921.95 88888.00 2014-04-21 02:58:42.000 111 12686.27 118.78 54921.93 88888.00 2014-04-21 02:58:42.125 111 12686.30 118.67 54921.93 88888.00 2014-04-21 02:58:42.250 111 12686.38 118.55 54921.90 88888.00 2014-04-21 02:58:42.375 111 12686.40 118.45 54921.90 88888.00 2014-04-21 02:58:42.500 111 12686.42 118.38 54921.85 88888.00 2014-04-21 02:58:42.625 111 12686.42 118.30 54921.88 88888.00 2014-04-21 02:58:42.750 111 12686.40 118.22 54921.88 88888.00 2014-04-21 02:58:42.875 111 12686.38 118.12 54921.85 88888.00 2014-04-21 02:58:43.000 111 12686.35 118.05 54921.85 88888.00 2014-04-21 02:58:43.125 111 12686.35 117.95 54921.85 88888.00 2014-04-21 02:58:43.250 111 12686.38 117.85 54921.82 88888.00 2014-04-21 02:58:43.375 111 12686.42 117.80 54921.80 88888.00 2014-04-21 02:58:43.500 111 12686.38 117.70 54921.82 88888.00 2014-04-21 02:58:43.625 111 12686.33 117.65 54921.80 88888.00 2014-04-21 02:58:43.750 111 12686.33 117.60 54921.82 88888.00 2014-04-21 02:58:43.875 111 12686.33 117.50 54921.82 88888.00 2014-04-21 02:58:44.000 111 12686.30 117.45 54921.78 88888.00 2014-04-21 02:58:44.125 111 12686.25 117.42 54921.78 88888.00 2014-04-21 02:58:44.250 111 12686.33 117.33 54921.75 88888.00 2014-04-21 02:58:44.375 111 12686.42 117.25 54921.75 88888.00 2014-04-21 02:58:44.500 111 12686.40 117.15 54921.72 88888.00 2014-04-21 02:58:44.625 111 12686.42 117.10 54921.70 88888.00 2014-04-21 02:58:44.750 111 12686.42 117.03 54921.68 88888.00 2014-04-21 02:58:44.875 111 12686.48 116.95 54921.70 88888.00 2014-04-21 02:58:45.000 111 12686.52 116.90 54921.68 88888.00 2014-04-21 02:58:45.125 111 12686.58 116.85 54921.65 88888.00 2014-04-21 02:58:45.250 111 12686.62 116.78 54921.65 88888.00 2014-04-21 02:58:45.375 111 12686.73 116.78 54921.60 88888.00 2014-04-21 02:58:45.500 111 12686.73 116.72 54921.57 88888.00 2014-04-21 02:58:45.625 111 12686.80 116.65 54921.57 88888.00 2014-04-21 02:58:45.750 111 12686.88 116.60 54921.55 88888.00 2014-04-21 02:58:45.875 111 12686.92 116.55 54921.55 88888.00 2014-04-21 02:58:46.000 111 12686.98 116.50 54921.55 88888.00 2014-04-21 02:58:46.125 111 12687.00 116.45 54921.55 88888.00 2014-04-21 02:58:46.250 111 12687.05 116.42 54921.53 88888.00 2014-04-21 02:58:46.375 111 12687.10 116.38 54921.53 88888.00 2014-04-21 02:58:46.500 111 12687.08 116.28 54921.50 88888.00 2014-04-21 02:58:46.625 111 12687.10 116.20 54921.50 88888.00 2014-04-21 02:58:46.750 111 12687.05 116.12 54921.50 88888.00 2014-04-21 02:58:46.875 111 12687.08 116.05 54921.45 88888.00 2014-04-21 02:58:47.000 111 12687.12 116.00 54921.45 88888.00 2014-04-21 02:58:47.125 111 12687.10 115.92 54921.45 88888.00 2014-04-21 02:58:47.250 111 12687.10 115.80 54921.45 88888.00 2014-04-21 02:58:47.375 111 12687.12 115.67 54921.45 88888.00 2014-04-21 02:58:47.500 111 12687.12 115.60 54921.45 88888.00 2014-04-21 02:58:47.625 111 12687.12 115.50 54921.43 88888.00 2014-04-21 02:58:47.750 111 12687.12 115.38 54921.43 88888.00 2014-04-21 02:58:47.875 111 12687.08 115.28 54921.40 88888.00 2014-04-21 02:58:48.000 111 12687.02 115.20 54921.40 88888.00 2014-04-21 02:58:48.125 111 12686.92 115.15 54921.43 88888.00 2014-04-21 02:58:48.250 111 12686.85 115.03 54921.40 88888.00 2014-04-21 02:58:48.375 111 12686.85 115.00 54921.40 88888.00 2014-04-21 02:58:48.500 111 12686.88 114.92 54921.40 88888.00 2014-04-21 02:58:48.625 111 12686.80 114.88 54921.38 88888.00 2014-04-21 02:58:48.750 111 12686.73 114.85 54921.38 88888.00 2014-04-21 02:58:48.875 111 12686.67 114.78 54921.32 88888.00 2014-04-21 02:58:49.000 111 12686.62 114.75 54921.30 88888.00 2014-04-21 02:58:49.125 111 12686.65 114.72 54921.32 88888.00 2014-04-21 02:58:49.250 111 12686.67 114.67 54921.30 88888.00 2014-04-21 02:58:49.375 111 12686.67 114.67 54921.28 88888.00 2014-04-21 02:58:49.500 111 12686.70 114.65 54921.28 88888.00 2014-04-21 02:58:49.625 111 12686.67 114.65 54921.28 88888.00 2014-04-21 02:58:49.750 111 12686.67 114.65 54921.28 88888.00 2014-04-21 02:58:49.875 111 12686.70 114.62 54921.25 88888.00 2014-04-21 02:58:50.000 111 12686.70 114.58 54921.22 88888.00 2014-04-21 02:58:50.125 111 12686.70 114.55 54921.22 88888.00 2014-04-21 02:58:50.250 111 12686.62 114.53 54921.25 88888.00 2014-04-21 02:58:50.375 111 12686.60 114.47 54921.22 88888.00 2014-04-21 02:58:50.500 111 12686.60 114.45 54921.22 88888.00 2014-04-21 02:58:50.625 111 12686.58 114.38 54921.22 88888.00 2014-04-21 02:58:50.750 111 12686.50 114.35 54921.25 88888.00 2014-04-21 02:58:50.875 111 12686.40 114.30 54921.25 88888.00 2014-04-21 02:58:51.000 111 12686.30 114.25 54921.25 88888.00 2014-04-21 02:58:51.125 111 12686.17 114.12 54921.28 88888.00 2014-04-21 02:58:51.250 111 12686.10 114.00 54921.30 88888.00 2014-04-21 02:58:51.375 111 12686.05 113.97 54921.35 88888.00 2014-04-21 02:58:51.500 111 12685.90 113.92 54921.32 88888.00 2014-04-21 02:58:51.625 111 12685.75 113.85 54921.30 88888.00 2014-04-21 02:58:51.750 111 12685.65 113.80 54921.32 88888.00 2014-04-21 02:58:51.875 111 12685.50 113.72 54921.35 88888.00 2014-04-21 02:58:52.000 111 12685.38 113.65 54921.38 88888.00 2014-04-21 02:58:52.125 111 12685.27 113.55 54921.40 88888.00 2014-04-21 02:58:52.250 111 12685.15 113.50 54921.40 88888.00 2014-04-21 02:58:52.375 111 12685.08 113.50 54921.40 88888.00 2014-04-21 02:58:52.500 111 12684.92 113.47 54921.40 88888.00 2014-04-21 02:58:52.625 111 12684.77 113.42 54921.40 88888.00 2014-04-21 02:58:52.750 111 12684.62 113.42 54921.43 88888.00 2014-04-21 02:58:52.875 111 12684.48 113.45 54921.45 88888.00 2014-04-21 02:58:53.000 111 12684.38 113.45 54921.43 88888.00 2014-04-21 02:58:53.125 111 12684.27 113.45 54921.40 88888.00 2014-04-21 02:58:53.250 111 12684.25 113.40 54921.43 88888.00 2014-04-21 02:58:53.375 111 12684.30 113.40 54921.43 88888.00 2014-04-21 02:58:53.500 111 12684.35 113.42 54921.40 88888.00 2014-04-21 02:58:53.625 111 12684.35 113.50 54921.43 88888.00 2014-04-21 02:58:53.750 111 12684.33 113.58 54921.45 88888.00 2014-04-21 02:58:53.875 111 12684.38 113.60 54921.43 88888.00 2014-04-21 02:58:54.000 111 12684.38 113.58 54921.43 88888.00 2014-04-21 02:58:54.125 111 12684.35 113.55 54921.38 88888.00 2014-04-21 02:58:54.250 111 12684.27 113.55 54921.38 88888.00 2014-04-21 02:58:54.375 111 12684.30 113.53 54921.38 88888.00 2014-04-21 02:58:54.500 111 12684.35 113.53 54921.38 88888.00 2014-04-21 02:58:54.625 111 12684.40 113.53 54921.40 88888.00 2014-04-21 02:58:54.750 111 12684.35 113.47 54921.40 88888.00 2014-04-21 02:58:54.875 111 12684.40 113.45 54921.40 88888.00 2014-04-21 02:58:55.000 111 12684.40 113.40 54921.40 88888.00 2014-04-21 02:58:55.125 111 12684.35 113.38 54921.43 88888.00 2014-04-21 02:58:55.250 111 12684.23 113.28 54921.45 88888.00 2014-04-21 02:58:55.375 111 12684.20 113.25 54921.47 88888.00 2014-04-21 02:58:55.500 111 12684.10 113.15 54921.50 88888.00 2014-04-21 02:58:55.625 111 12684.00 113.05 54921.53 88888.00 2014-04-21 02:58:55.750 111 12683.90 112.97 54921.53 88888.00 2014-04-21 02:58:55.875 111 12683.88 112.90 54921.57 88888.00 2014-04-21 02:58:56.000 111 12683.77 112.85 54921.55 88888.00 2014-04-21 02:58:56.125 111 12683.62 112.78 54921.55 88888.00 2014-04-21 02:58:56.250 111 12683.45 112.70 54921.60 88888.00 2014-04-21 02:58:56.375 111 12683.35 112.70 54921.60 88888.00 2014-04-21 02:58:56.500 111 12683.25 112.67 54921.62 88888.00 2014-04-21 02:58:56.625 111 12683.15 112.62 54921.60 88888.00 2014-04-21 02:58:56.750 111 12683.05 112.58 54921.60 88888.00 2014-04-21 02:58:56.875 111 12682.90 112.58 54921.60 88888.00 2014-04-21 02:58:57.000 111 12682.77 112.58 54921.57 88888.00 2014-04-21 02:58:57.125 111 12682.75 112.53 54921.60 88888.00 2014-04-21 02:58:57.250 111 12682.65 112.55 54921.60 88888.00 2014-04-21 02:58:57.375 111 12682.60 112.60 54921.60 88888.00 2014-04-21 02:58:57.500 111 12682.62 112.65 54921.57 88888.00 2014-04-21 02:58:57.625 111 12682.60 112.67 54921.57 88888.00 2014-04-21 02:58:57.750 111 12682.62 112.67 54921.55 88888.00 2014-04-21 02:58:57.875 111 12682.55 112.67 54921.50 88888.00 2014-04-21 02:58:58.000 111 12682.55 112.72 54921.50 88888.00 2014-04-21 02:58:58.125 111 12682.60 112.80 54921.55 88888.00 2014-04-21 02:58:58.250 111 12682.60 112.83 54921.55 88888.00 2014-04-21 02:58:58.375 111 12682.65 112.83 54921.53 88888.00 2014-04-21 02:58:58.500 111 12682.73 112.80 54921.50 88888.00 2014-04-21 02:58:58.625 111 12682.77 112.83 54921.50 88888.00 2014-04-21 02:58:58.750 111 12682.80 112.83 54921.50 88888.00 2014-04-21 02:58:58.875 111 12682.75 112.78 54921.50 88888.00 2014-04-21 02:58:59.000 111 12682.75 112.78 54921.47 88888.00 2014-04-21 02:58:59.125 111 12682.73 112.75 54921.50 88888.00 2014-04-21 02:58:59.250 111 12682.73 112.72 54921.53 88888.00 2014-04-21 02:58:59.375 111 12682.75 112.65 54921.53 88888.00 2014-04-21 02:58:59.500 111 12682.70 112.58 54921.50 88888.00 2014-04-21 02:58:59.625 111 12682.62 112.50 54921.53 88888.00 2014-04-21 02:58:59.750 111 12682.55 112.42 54921.57 88888.00 2014-04-21 02:58:59.875 111 12682.42 112.33 54921.60 88888.00 2014-04-21 02:59:00.000 111 12682.27 112.25 54921.60 88888.00 2014-04-21 02:59:00.125 111 12682.08 112.17 54921.62 88888.00 2014-04-21 02:59:00.250 111 12681.85 112.05 54921.65 88888.00 2014-04-21 02:59:00.375 111 12681.67 112.00 54921.70 88888.00 2014-04-21 02:59:00.500 111 12681.45 111.95 54921.72 88888.00 2014-04-21 02:59:00.625 111 12681.23 111.90 54921.78 88888.00 2014-04-21 02:59:00.750 111 12681.00 111.88 54921.80 88888.00 2014-04-21 02:59:00.875 111 12680.83 111.88 54921.82 88888.00 2014-04-21 02:59:01.000 111 12680.62 111.83 54921.82 88888.00 2014-04-21 02:59:01.125 111 12680.35 111.75 54921.85 88888.00 2014-04-21 02:59:01.250 111 12680.10 111.75 54921.93 88888.00 2014-04-21 02:59:01.375 111 12679.85 111.78 54921.93 88888.00 2014-04-21 02:59:01.500 111 12679.65 111.75 54921.90 88888.00 2014-04-21 02:59:01.625 111 12679.58 111.75 54921.95 88888.00 2014-04-21 02:59:01.750 111 12679.42 111.75 54921.97 88888.00 2014-04-21 02:59:01.875 111 12679.25 111.80 54922.03 88888.00 2014-04-21 02:59:02.000 111 12679.12 111.83 54922.03 88888.00 2014-04-21 02:59:02.125 111 12679.05 111.85 54922.03 88888.00 2014-04-21 02:59:02.250 111 12678.98 111.88 54922.03 88888.00 2014-04-21 02:59:02.375 111 12678.90 111.92 54922.05 88888.00 2014-04-21 02:59:02.500 111 12678.83 111.92 54922.07 88888.00 2014-04-21 02:59:02.625 111 12678.85 111.95 54922.05 88888.00 2014-04-21 02:59:02.750 111 12678.80 112.00 54922.07 88888.00 2014-04-21 02:59:02.875 111 12678.75 112.00 54922.07 88888.00 2014-04-21 02:59:03.000 111 12678.75 112.03 54922.05 88888.00 2014-04-21 02:59:03.125 111 12678.75 112.03 54922.10 88888.00 2014-04-21 02:59:03.250 111 12678.70 112.03 54922.10 88888.00 2014-04-21 02:59:03.375 111 12678.70 112.00 54922.10 88888.00 2014-04-21 02:59:03.500 111 12678.60 111.95 54922.15 88888.00 2014-04-21 02:59:03.625 111 12678.48 111.92 54922.18 88888.00 2014-04-21 02:59:03.750 111 12678.40 111.90 54922.22 88888.00 2014-04-21 02:59:03.875 111 12678.33 111.85 54922.22 88888.00 2014-04-21 02:59:04.000 111 12678.20 111.80 54922.25 88888.00 2014-04-21 02:59:04.125 111 12678.02 111.70 54922.28 88888.00 2014-04-21 02:59:04.250 111 12677.85 111.62 54922.32 88888.00 2014-04-21 02:59:04.375 111 12677.70 111.55 54922.35 88888.00 2014-04-21 02:59:04.500 111 12677.52 111.47 54922.35 88888.00 2014-04-21 02:59:04.625 111 12677.42 111.38 54922.43 88888.00 2014-04-21 02:59:04.750 111 12677.27 111.28 54922.43 88888.00 2014-04-21 02:59:04.875 111 12677.12 111.20 54922.47 88888.00 2014-04-21 02:59:05.000 111 12677.00 111.12 54922.50 88888.00 2014-04-21 02:59:05.125 111 12676.88 111.05 54922.50 88888.00 2014-04-21 02:59:05.250 111 12676.62 111.00 54922.55 88888.00 2014-04-21 02:59:05.375 111 12676.45 111.00 54922.55 88888.00 2014-04-21 02:59:05.500 111 12676.30 110.97 54922.57 88888.00 2014-04-21 02:59:05.625 111 12676.20 110.95 54922.57 88888.00 2014-04-21 02:59:05.750 111 12676.12 110.97 54922.62 88888.00 2014-04-21 02:59:05.875 111 12676.00 111.00 54922.65 88888.00 2014-04-21 02:59:06.000 111 12675.92 111.00 54922.68 88888.00 2014-04-21 02:59:06.125 111 12675.77 111.00 54922.68 88888.00 2014-04-21 02:59:06.250 111 12675.67 110.97 54922.68 88888.00 2014-04-21 02:59:06.375 111 12675.62 111.00 54922.65 88888.00 2014-04-21 02:59:06.500 111 12675.60 111.05 54922.62 88888.00 2014-04-21 02:59:06.625 111 12675.60 111.08 54922.62 88888.00 2014-04-21 02:59:06.750 111 12675.60 111.15 54922.65 88888.00 2014-04-21 02:59:06.875 111 12675.67 111.15 54922.62 88888.00 2014-04-21 02:59:07.000 111 12675.73 111.15 54922.60 88888.00 2014-04-21 02:59:07.125 111 12675.70 111.15 54922.57 88888.00 2014-04-21 02:59:07.250 111 12675.70 111.17 54922.57 88888.00 2014-04-21 02:59:07.375 111 12675.80 111.20 54922.57 88888.00 2014-04-21 02:59:07.500 111 12675.83 111.20 54922.55 88888.00 2014-04-21 02:59:07.625 111 12675.85 111.20 54922.53 88888.00 2014-04-21 02:59:07.750 111 12675.95 111.20 54922.53 88888.00 2014-04-21 02:59:07.875 111 12676.05 111.22 54922.53 88888.00 2014-04-21 02:59:08.000 111 12676.10 111.22 54922.53 88888.00 2014-04-21 02:59:08.125 111 12676.15 111.22 54922.53 88888.00 2014-04-21 02:59:08.250 111 12676.17 111.17 54922.53 88888.00 2014-04-21 02:59:08.375 111 12676.25 111.15 54922.50 88888.00 2014-04-21 02:59:08.500 111 12676.30 111.12 54922.53 88888.00 2014-04-21 02:59:08.625 111 12676.30 111.10 54922.53 88888.00 2014-04-21 02:59:08.750 111 12676.25 111.08 54922.55 88888.00 2014-04-21 02:59:08.875 111 12676.20 111.05 54922.55 88888.00 2014-04-21 02:59:09.000 111 12676.23 111.00 54922.55 88888.00 2014-04-21 02:59:09.125 111 12676.20 110.92 54922.50 88888.00 2014-04-21 02:59:09.250 111 12676.17 110.90 54922.53 88888.00 2014-04-21 02:59:09.375 111 12676.17 110.88 54922.55 88888.00 2014-04-21 02:59:09.500 111 12676.10 110.85 54922.60 88888.00 2014-04-21 02:59:09.625 111 12676.00 110.83 54922.55 88888.00 2014-04-21 02:59:09.750 111 12675.98 110.85 54922.53 88888.00 2014-04-21 02:59:09.875 111 12675.98 110.88 54922.55 88888.00 2014-04-21 02:59:10.000 111 12675.98 110.88 54922.53 88888.00 2014-04-21 02:59:10.125 111 12675.95 110.92 54922.53 88888.00 2014-04-21 02:59:10.250 111 12675.92 110.95 54922.53 88888.00 2014-04-21 02:59:10.375 111 12675.95 111.03 54922.53 88888.00 2014-04-21 02:59:10.500 111 12675.92 111.10 54922.50 88888.00 2014-04-21 02:59:10.625 111 12675.95 111.15 54922.47 88888.00 2014-04-21 02:59:10.750 111 12676.02 111.22 54922.45 88888.00 2014-04-21 02:59:10.875 111 12676.00 111.30 54922.45 88888.00 2014-04-21 02:59:11.000 111 12676.00 111.35 54922.40 88888.00 2014-04-21 02:59:11.125 111 12676.10 111.40 54922.38 88888.00 2014-04-21 02:59:11.250 111 12676.15 111.45 54922.35 88888.00 2014-04-21 02:59:11.375 111 12676.17 111.53 54922.32 88888.00 2014-04-21 02:59:11.500 111 12676.15 111.60 54922.30 88888.00 2014-04-21 02:59:11.625 111 12676.17 111.67 54922.30 88888.00 2014-04-21 02:59:11.750 111 12676.33 111.72 54922.28 88888.00 2014-04-21 02:59:11.875 111 12676.45 111.72 54922.25 88888.00 2014-04-21 02:59:12.000 111 12676.42 111.78 54922.22 88888.00 2014-04-21 02:59:12.125 111 12676.42 111.80 54922.22 88888.00 2014-04-21 02:59:12.250 111 12676.52 111.80 54922.20 88888.00 2014-04-21 02:59:12.375 111 12676.55 111.80 54922.18 88888.00 2014-04-21 02:59:12.500 111 12676.58 111.85 54922.20 88888.00 2014-04-21 02:59:12.625 111 12676.55 111.88 54922.20 88888.00 2014-04-21 02:59:12.750 111 12676.60 111.85 54922.18 88888.00 2014-04-21 02:59:12.875 111 12676.60 111.78 54922.18 88888.00 2014-04-21 02:59:13.000 111 12676.60 111.72 54922.15 88888.00 2014-04-21 02:59:13.125 111 12676.58 111.67 54922.12 88888.00 2014-04-21 02:59:13.250 111 12676.55 111.62 54922.12 88888.00 2014-04-21 02:59:13.375 111 12676.65 111.62 54922.10 88888.00 2014-04-21 02:59:13.500 111 12676.65 111.60 54922.10 88888.00 2014-04-21 02:59:13.625 111 12676.58 111.55 54922.10 88888.00 2014-04-21 02:59:13.750 111 12676.65 111.47 54922.10 88888.00 2014-04-21 02:59:13.875 111 12676.75 111.42 54922.10 88888.00 2014-04-21 02:59:14.000 111 12676.77 111.42 54922.07 88888.00 2014-04-21 02:59:14.125 111 12676.75 111.38 54922.07 88888.00 2014-04-21 02:59:14.250 111 12676.77 111.38 54922.05 88888.00 2014-04-21 02:59:14.375 111 12676.95 111.38 54922.05 88888.00 2014-04-21 02:59:14.500 111 12677.08 111.38 54922.05 88888.00 2014-04-21 02:59:14.625 111 12677.12 111.40 54922.03 88888.00 2014-04-21 02:59:14.750 111 12677.15 111.35 54922.00 88888.00 2014-04-21 02:59:14.875 111 12677.23 111.35 54922.03 88888.00 2014-04-21 02:59:15.000 111 12677.30 111.35 54922.00 88888.00 2014-04-21 02:59:15.125 111 12677.38 111.42 54922.00 88888.00 2014-04-21 02:59:15.250 111 12677.45 111.42 54921.97 88888.00 2014-04-21 02:59:15.375 111 12677.50 111.42 54921.93 88888.00 2014-04-21 02:59:15.500 111 12677.52 111.40 54921.90 88888.00 2014-04-21 02:59:15.625 111 12677.60 111.42 54921.88 88888.00 2014-04-21 02:59:15.750 111 12677.67 111.47 54921.88 88888.00 2014-04-21 02:59:15.875 111 12677.73 111.50 54921.85 88888.00 2014-04-21 02:59:16.000 111 12677.77 111.55 54921.85 88888.00 2014-04-21 02:59:16.125 111 12677.85 111.55 54921.85 88888.00 2014-04-21 02:59:16.250 111 12677.90 111.55 54921.82 88888.00 2014-04-21 02:59:16.375 111 12677.90 111.58 54921.82 88888.00 2014-04-21 02:59:16.500 111 12677.88 111.65 54921.82 88888.00 2014-04-21 02:59:16.625 111 12677.92 111.65 54921.82 88888.00 2014-04-21 02:59:16.750 111 12677.92 111.67 54921.80 88888.00 2014-04-21 02:59:16.875 111 12677.90 111.72 54921.78 88888.00 2014-04-21 02:59:17.000 111 12677.90 111.75 54921.78 88888.00 2014-04-21 02:59:17.125 111 12677.88 111.78 54921.78 88888.00 2014-04-21 02:59:17.250 111 12677.88 111.83 54921.78 88888.00 2014-04-21 02:59:17.375 111 12677.90 111.85 54921.75 88888.00 2014-04-21 02:59:17.500 111 12677.92 111.85 54921.72 88888.00 2014-04-21 02:59:17.625 111 12678.00 111.90 54921.70 88888.00 2014-04-21 02:59:17.750 111 12678.05 111.92 54921.70 88888.00 2014-04-21 02:59:17.875 111 12678.10 111.95 54921.70 88888.00 2014-04-21 02:59:18.000 111 12678.20 111.95 54921.68 88888.00 2014-04-21 02:59:18.125 111 12678.27 111.92 54921.65 88888.00 2014-04-21 02:59:18.250 111 12678.30 111.92 54921.57 88888.00 2014-04-21 02:59:18.375 111 12678.38 111.95 54921.60 88888.00 2014-04-21 02:59:18.500 111 12678.42 111.95 54921.57 88888.00 2014-04-21 02:59:18.625 111 12678.50 111.95 54921.55 88888.00 2014-04-21 02:59:18.750 111 12678.70 111.95 54921.55 88888.00 2014-04-21 02:59:18.875 111 12678.77 111.90 54921.53 88888.00 2014-04-21 02:59:19.000 111 12678.77 111.90 54921.50 88888.00 2014-04-21 02:59:19.125 111 12678.80 111.92 54921.53 88888.00 2014-04-21 02:59:19.250 111 12678.90 111.95 54921.55 88888.00 2014-04-21 02:59:19.375 111 12679.02 111.97 54921.53 88888.00 2014-04-21 02:59:19.500 111 12679.05 111.95 54921.50 88888.00 2014-04-21 02:59:19.625 111 12679.10 111.97 54921.45 88888.00 2014-04-21 02:59:19.750 111 12679.10 112.05 54921.43 88888.00 2014-04-21 02:59:19.875 111 12679.08 112.10 54921.43 88888.00 2014-04-21 02:59:20.000 111 12679.10 112.17 54921.40 88888.00 2014-04-21 02:59:20.125 111 12679.12 112.28 54921.38 88888.00 2014-04-21 02:59:20.250 111 12679.15 112.38 54921.40 88888.00 2014-04-21 02:59:20.375 111 12679.20 112.47 54921.38 88888.00 2014-04-21 02:59:20.500 111 12679.15 112.55 54921.35 88888.00 2014-04-21 02:59:20.625 111 12679.10 112.65 54921.32 88888.00 2014-04-21 02:59:20.750 111 12679.10 112.72 54921.28 88888.00 2014-04-21 02:59:20.875 111 12679.10 112.83 54921.28 88888.00 2014-04-21 02:59:21.000 111 12679.10 112.88 54921.25 88888.00 2014-04-21 02:59:21.125 111 12679.15 112.95 54921.22 88888.00 2014-04-21 02:59:21.250 111 12679.15 113.00 54921.22 88888.00 2014-04-21 02:59:21.375 111 12679.20 113.08 54921.20 88888.00 2014-04-21 02:59:21.500 111 12679.20 113.15 54921.20 88888.00 2014-04-21 02:59:21.625 111 12679.25 113.22 54921.18 88888.00 2014-04-21 02:59:21.750 111 12679.27 113.25 54921.15 88888.00 2014-04-21 02:59:21.875 111 12679.30 113.25 54921.15 88888.00 2014-04-21 02:59:22.000 111 12679.33 113.30 54921.12 88888.00 2014-04-21 02:59:22.125 111 12679.33 113.22 54921.10 88888.00 2014-04-21 02:59:22.250 111 12679.30 113.20 54921.07 88888.00 2014-04-21 02:59:22.375 111 12679.35 113.22 54921.07 88888.00 2014-04-21 02:59:22.500 111 12679.38 113.22 54921.07 88888.00 2014-04-21 02:59:22.625 111 12679.38 113.25 54921.05 88888.00 2014-04-21 02:59:22.750 111 12679.38 113.28 54920.97 88888.00 2014-04-21 02:59:22.875 111 12679.38 113.28 54920.95 88888.00 2014-04-21 02:59:23.000 111 12679.40 113.30 54920.93 88888.00 2014-04-21 02:59:23.125 111 12679.40 113.33 54920.95 88888.00 2014-04-21 02:59:23.250 111 12679.35 113.38 54920.93 88888.00 2014-04-21 02:59:23.375 111 12679.38 113.45 54920.90 88888.00 2014-04-21 02:59:23.500 111 12679.40 113.47 54920.90 88888.00 2014-04-21 02:59:23.625 111 12679.40 113.53 54920.88 88888.00 2014-04-21 02:59:23.750 111 12679.35 113.58 54920.88 88888.00 2014-04-21 02:59:23.875 111 12679.30 113.62 54920.85 88888.00 2014-04-21 02:59:24.000 111 12679.35 113.72 54920.80 88888.00 2014-04-21 02:59:24.125 111 12679.38 113.78 54920.82 88888.00 2014-04-21 02:59:24.250 111 12679.35 113.85 54920.80 88888.00 2014-04-21 02:59:24.375 111 12679.40 113.90 54920.72 88888.00 2014-04-21 02:59:24.500 111 12679.50 113.97 54920.75 88888.00 2014-04-21 02:59:24.625 111 12679.60 114.03 54920.70 88888.00 2014-04-21 02:59:24.750 111 12679.67 114.05 54920.70 88888.00 2014-04-21 02:59:24.875 111 12679.67 114.10 54920.68 88888.00 2014-04-21 02:59:25.000 111 12679.75 114.08 54920.65 88888.00 2014-04-21 02:59:25.125 111 12679.88 114.08 54920.62 88888.00 2014-04-21 02:59:25.250 111 12679.98 114.08 54920.60 88888.00 2014-04-21 02:59:25.375 111 12680.08 114.08 54920.57 88888.00 2014-04-21 02:59:25.500 111 12680.15 114.03 54920.57 88888.00 2014-04-21 02:59:25.625 111 12680.12 114.00 54920.55 88888.00 2014-04-21 02:59:25.750 111 12680.15 114.00 54920.53 88888.00 2014-04-21 02:59:25.875 111 12680.12 113.97 54920.53 88888.00 2014-04-21 02:59:26.000 111 12680.15 113.95 54920.53 88888.00 2014-04-21 02:59:26.125 111 12680.12 113.90 54920.55 88888.00 2014-04-21 02:59:26.250 111 12680.10 113.88 54920.55 88888.00 2014-04-21 02:59:26.375 111 12680.10 113.92 54920.53 88888.00 2014-04-21 02:59:26.500 111 12680.08 113.95 54920.55 88888.00 2014-04-21 02:59:26.625 111 12680.02 113.92 54920.53 88888.00 2014-04-21 02:59:26.750 111 12680.05 113.97 54920.53 88888.00 2014-04-21 02:59:26.875 111 12680.02 114.00 54920.50 88888.00 2014-04-21 02:59:27.000 111 12679.98 114.03 54920.43 88888.00 2014-04-21 02:59:27.125 111 12679.98 114.10 54920.45 88888.00 2014-04-21 02:59:27.250 111 12679.92 114.15 54920.45 88888.00 2014-04-21 02:59:27.375 111 12679.92 114.20 54920.43 88888.00 2014-04-21 02:59:27.500 111 12679.92 114.30 54920.38 88888.00 2014-04-21 02:59:27.625 111 12679.92 114.38 54920.38 88888.00 2014-04-21 02:59:27.750 111 12679.98 114.40 54920.32 88888.00 2014-04-21 02:59:27.875 111 12680.12 114.45 54920.28 88888.00 2014-04-21 02:59:28.000 111 12680.23 114.47 54920.22 88888.00 2014-04-21 02:59:28.125 111 12680.30 114.55 54920.20 88888.00 2014-04-21 02:59:28.250 111 12680.40 114.60 54920.20 88888.00 2014-04-21 02:59:28.375 111 12680.55 114.62 54920.18 88888.00 2014-04-21 02:59:28.500 111 12680.65 114.67 54920.15 88888.00 2014-04-21 02:59:28.625 111 12680.70 114.67 54920.12 88888.00 2014-04-21 02:59:28.750 111 12680.80 114.62 54920.07 88888.00 2014-04-21 02:59:28.875 111 12680.92 114.62 54920.07 88888.00 2014-04-21 02:59:29.000 111 12681.08 114.67 54920.07 88888.00 2014-04-21 02:59:29.125 111 12681.15 114.67 54920.03 88888.00 2014-04-21 02:59:29.250 111 12681.25 114.60 54919.97 88888.00 2014-04-21 02:59:29.375 111 12681.38 114.58 54919.97 88888.00 2014-04-21 02:59:29.500 111 12681.42 114.50 54919.97 88888.00 2014-04-21 02:59:29.625 111 12681.48 114.40 54919.97 88888.00 2014-04-21 02:59:29.750 111 12681.55 114.40 54919.95 88888.00 2014-04-21 02:59:29.875 111 12681.58 114.35 54919.95 88888.00 2014-04-21 02:59:30.000 111 12681.62 114.35 54919.97 88888.00 2014-04-21 02:59:30.125 111 12681.62 114.30 54919.97 88888.00 2014-04-21 02:59:30.250 111 12681.60 114.28 54919.93 88888.00 2014-04-21 02:59:30.375 111 12681.60 114.22 54919.93 88888.00 2014-04-21 02:59:30.500 111 12681.52 114.22 54919.90 88888.00 2014-04-21 02:59:30.625 111 12681.48 114.22 54919.93 88888.00 2014-04-21 02:59:30.750 111 12681.50 114.22 54919.93 88888.00 2014-04-21 02:59:30.875 111 12681.42 114.20 54919.93 88888.00 2014-04-21 02:59:31.000 111 12681.33 114.22 54919.93 88888.00 2014-04-21 02:59:31.125 111 12681.27 114.22 54919.95 88888.00 2014-04-21 02:59:31.250 111 12681.08 114.25 54919.93 88888.00 2014-04-21 02:59:31.375 111 12681.08 114.28 54919.90 88888.00 2014-04-21 02:59:31.500 111 12681.15 114.28 54919.90 88888.00 2014-04-21 02:59:31.625 111 12681.10 114.30 54919.88 88888.00 2014-04-21 02:59:31.750 111 12681.05 114.28 54919.85 88888.00 2014-04-21 02:59:31.875 111 12681.02 114.30 54919.82 88888.00 2014-04-21 02:59:32.000 111 12681.08 114.33 54919.78 88888.00 2014-04-21 02:59:32.125 111 12681.17 114.35 54919.78 88888.00 2014-04-21 02:59:32.250 111 12681.17 114.30 54919.72 88888.00 2014-04-21 02:59:32.375 111 12681.15 114.33 54919.72 88888.00 2014-04-21 02:59:32.500 111 12681.20 114.33 54919.70 88888.00 2014-04-21 02:59:32.625 111 12681.27 114.33 54919.68 88888.00 2014-04-21 02:59:32.750 111 12681.35 114.33 54919.68 88888.00 2014-04-21 02:59:32.875 111 12681.42 114.30 54919.65 88888.00 2014-04-21 02:59:33.000 111 12681.55 114.30 54919.60 88888.00 2014-04-21 02:59:33.125 111 12681.60 114.30 54919.60 88888.00 2014-04-21 02:59:33.250 111 12681.65 114.25 54919.57 88888.00 2014-04-21 02:59:33.375 111 12681.75 114.28 54919.55 88888.00 2014-04-21 02:59:33.500 111 12681.80 114.28 54919.60 88888.00 2014-04-21 02:59:33.625 111 12681.85 114.28 54919.55 88888.00 2014-04-21 02:59:33.750 111 12681.83 114.25 54919.53 88888.00 2014-04-21 02:59:33.875 111 12681.80 114.22 54919.55 88888.00 2014-04-21 02:59:34.000 111 12681.77 114.22 54919.53 88888.00 2014-04-21 02:59:34.125 111 12681.80 114.20 54919.45 88888.00 2014-04-21 02:59:34.250 111 12681.75 114.20 54919.45 88888.00 2014-04-21 02:59:34.375 111 12681.67 114.20 54919.45 88888.00 2014-04-21 02:59:34.500 111 12681.65 114.25 54919.45 88888.00 2014-04-21 02:59:34.625 111 12681.73 114.25 54919.43 88888.00 2014-04-21 02:59:34.750 111 12681.70 114.30 54919.43 88888.00 2014-04-21 02:59:34.875 111 12681.65 114.28 54919.40 88888.00 2014-04-21 02:59:35.000 111 12681.58 114.28 54919.38 88888.00 2014-04-21 02:59:35.125 111 12681.52 114.33 54919.38 88888.00 2014-04-21 02:59:35.250 111 12681.48 114.38 54919.38 88888.00 2014-04-21 02:59:35.375 111 12681.52 114.40 54919.32 88888.00 2014-04-21 02:59:35.500 111 12681.48 114.42 54919.28 88888.00 2014-04-21 02:59:35.625 111 12681.48 114.47 54919.25 88888.00 2014-04-21 02:59:35.750 111 12681.48 114.53 54919.22 88888.00 2014-04-21 02:59:35.875 111 12681.52 114.58 54919.22 88888.00 2014-04-21 02:59:36.000 111 12681.55 114.62 54919.20 88888.00 2014-04-21 02:59:36.125 111 12681.52 114.65 54919.20 88888.00 2014-04-21 02:59:36.250 111 12681.50 114.72 54919.15 88888.00 2014-04-21 02:59:36.375 111 12681.50 114.78 54919.12 88888.00 2014-04-21 02:59:36.500 111 12681.58 114.80 54919.10 88888.00 2014-04-21 02:59:36.625 111 12681.62 114.83 54919.07 88888.00 2014-04-21 02:59:36.750 111 12681.60 114.83 54919.05 88888.00 2014-04-21 02:59:36.875 111 12681.60 114.85 54919.03 88888.00 2014-04-21 02:59:37.000 111 12681.60 114.90 54919.00 88888.00 2014-04-21 02:59:37.125 111 12681.62 114.95 54919.00 88888.00 2014-04-21 02:59:37.250 111 12681.67 114.92 54918.95 88888.00 2014-04-21 02:59:37.375 111 12681.73 114.92 54918.90 88888.00 2014-04-21 02:59:37.500 111 12681.73 114.92 54918.90 88888.00 2014-04-21 02:59:37.625 111 12681.75 114.92 54918.88 88888.00 2014-04-21 02:59:37.750 111 12681.75 114.90 54918.82 88888.00 2014-04-21 02:59:37.875 111 12681.75 114.88 54918.80 88888.00 2014-04-21 02:59:38.000 111 12681.83 114.90 54918.80 88888.00 2014-04-21 02:59:38.125 111 12681.88 114.95 54918.75 88888.00 2014-04-21 02:59:38.250 111 12681.95 114.92 54918.75 88888.00 2014-04-21 02:59:38.375 111 12681.98 114.95 54918.72 88888.00 2014-04-21 02:59:38.500 111 12681.90 114.95 54918.72 88888.00 2014-04-21 02:59:38.625 111 12681.90 115.00 54918.70 88888.00 2014-04-21 02:59:38.750 111 12681.98 115.05 54918.68 88888.00 2014-04-21 02:59:38.875 111 12682.00 115.10 54918.68 88888.00 2014-04-21 02:59:39.000 111 12682.10 115.12 54918.60 88888.00 2014-04-21 02:59:39.125 111 12682.15 115.17 54918.60 88888.00 2014-04-21 02:59:39.250 111 12682.10 115.17 54918.57 88888.00 2014-04-21 02:59:39.375 111 12682.08 115.22 54918.55 88888.00 2014-04-21 02:59:39.500 111 12682.00 115.30 54918.55 88888.00 2014-04-21 02:59:39.625 111 12682.00 115.33 54918.55 88888.00 2014-04-21 02:59:39.750 111 12682.00 115.38 54918.55 88888.00 2014-04-21 02:59:39.875 111 12682.05 115.47 54918.55 88888.00 2014-04-21 02:59:40.000 111 12682.05 115.50 54918.50 88888.00 2014-04-21 02:59:40.125 111 12682.05 115.53 54918.50 88888.00 2014-04-21 02:59:40.250 111 12682.02 115.60 54918.47 88888.00 2014-04-21 02:59:40.375 111 12682.05 115.65 54918.45 88888.00 2014-04-21 02:59:40.500 111 12682.05 115.72 54918.45 88888.00 2014-04-21 02:59:40.625 111 12682.02 115.78 54918.45 88888.00 2014-04-21 02:59:40.750 111 12682.00 115.83 54918.45 88888.00 2014-04-21 02:59:40.875 111 12681.98 115.88 54918.45 88888.00 2014-04-21 02:59:41.000 111 12681.95 115.88 54918.45 88888.00 2014-04-21 02:59:41.125 111 12681.85 115.92 54918.45 88888.00 2014-04-21 02:59:41.250 111 12681.77 115.95 54918.47 88888.00 2014-04-21 02:59:41.375 111 12681.80 115.97 54918.45 88888.00 2014-04-21 02:59:41.500 111 12681.77 115.97 54918.43 88888.00 2014-04-21 02:59:41.625 111 12681.77 116.00 54918.43 88888.00 2014-04-21 02:59:41.750 111 12681.73 116.03 54918.43 88888.00 2014-04-21 02:59:41.875 111 12681.67 116.00 54918.40 88888.00 2014-04-21 02:59:42.000 111 12681.62 116.00 54918.38 88888.00 2014-04-21 02:59:42.125 111 12681.62 116.00 54918.38 88888.00 2014-04-21 02:59:42.250 111 12681.62 116.03 54918.40 88888.00 2014-04-21 02:59:42.375 111 12681.67 116.05 54918.43 88888.00 2014-04-21 02:59:42.500 111 12681.67 116.08 54918.43 88888.00 2014-04-21 02:59:42.625 111 12681.67 116.12 54918.40 88888.00 2014-04-21 02:59:42.750 111 12681.65 116.15 54918.38 88888.00 2014-04-21 02:59:42.875 111 12681.62 116.15 54918.38 88888.00 2014-04-21 02:59:43.000 111 12681.62 116.20 54918.40 88888.00 2014-04-21 02:59:43.125 111 12681.70 116.25 54918.38 88888.00 2014-04-21 02:59:43.250 111 12681.80 116.28 54918.38 88888.00 2014-04-21 02:59:43.375 111 12681.90 116.38 54918.35 88888.00 2014-04-21 02:59:43.500 111 12681.92 116.45 54918.38 88888.00 2014-04-21 02:59:43.625 111 12681.95 116.50 54918.35 88888.00 2014-04-21 02:59:43.750 111 12681.95 116.58 54918.35 88888.00 2014-04-21 02:59:43.875 111 12681.95 116.60 54918.32 88888.00 2014-04-21 02:59:44.000 111 12681.98 116.72 54918.32 88888.00 2014-04-21 02:59:44.125 111 12681.95 116.80 54918.35 88888.00 2014-04-21 02:59:44.250 111 12681.98 116.83 54918.32 88888.00 2014-04-21 02:59:44.375 111 12682.00 116.90 54918.32 88888.00 2014-04-21 02:59:44.500 111 12682.00 116.97 54918.32 88888.00 2014-04-21 02:59:44.625 111 12681.92 117.03 54918.35 88888.00 2014-04-21 02:59:44.750 111 12681.83 117.10 54918.35 88888.00 2014-04-21 02:59:44.875 111 12681.77 117.15 54918.38 88888.00 2014-04-21 02:59:45.000 111 12681.75 117.20 54918.35 88888.00 2014-04-21 02:59:45.125 111 12681.73 117.25 54918.38 88888.00 2014-04-21 02:59:45.250 111 12681.65 117.28 54918.38 88888.00 2014-04-21 02:59:45.375 111 12681.58 117.25 54918.35 88888.00 2014-04-21 02:59:45.500 111 12681.52 117.30 54918.35 88888.00 2014-04-21 02:59:45.625 111 12681.55 117.35 54918.38 88888.00 2014-04-21 02:59:45.750 111 12681.55 117.38 54918.35 88888.00 2014-04-21 02:59:45.875 111 12681.50 117.40 54918.35 88888.00 2014-04-21 02:59:46.000 111 12681.50 117.42 54918.32 88888.00 2014-04-21 02:59:46.125 111 12681.45 117.42 54918.35 88888.00 2014-04-21 02:59:46.250 111 12681.48 117.50 54918.35 88888.00 2014-04-21 02:59:46.375 111 12681.55 117.55 54918.32 88888.00 2014-04-21 02:59:46.500 111 12681.60 117.55 54918.32 88888.00 2014-04-21 02:59:46.625 111 12681.62 117.60 54918.30 88888.00 2014-04-21 02:59:46.750 111 12681.77 117.62 54918.30 88888.00 2014-04-21 02:59:46.875 111 12681.83 117.65 54918.30 88888.00 2014-04-21 02:59:47.000 111 12681.88 117.70 54918.30 88888.00 2014-04-21 02:59:47.125 111 12681.98 117.75 54918.30 88888.00 2014-04-21 02:59:47.250 111 12682.00 117.75 54918.30 88888.00 2014-04-21 02:59:47.375 111 12682.08 117.80 54918.30 88888.00 2014-04-21 02:59:47.500 111 12682.12 117.88 54918.30 88888.00 2014-04-21 02:59:47.625 111 12682.10 117.92 54918.32 88888.00 2014-04-21 02:59:47.750 111 12682.02 117.95 54918.32 88888.00 2014-04-21 02:59:47.875 111 12682.02 118.03 54918.32 88888.00 2014-04-21 02:59:48.000 111 12681.98 118.05 54918.35 88888.00 2014-04-21 02:59:48.125 111 12682.00 118.15 54918.38 88888.00 2014-04-21 02:59:48.250 111 12681.92 118.22 54918.38 88888.00 2014-04-21 02:59:48.375 111 12681.98 118.28 54918.38 88888.00 2014-04-21 02:59:48.500 111 12682.00 118.30 54918.40 88888.00 2014-04-21 02:59:48.625 111 12681.90 118.33 54918.38 88888.00 2014-04-21 02:59:48.750 111 12681.80 118.35 54918.38 88888.00 2014-04-21 02:59:48.875 111 12681.73 118.40 54918.38 88888.00 2014-04-21 02:59:49.000 111 12681.62 118.45 54918.38 88888.00 2014-04-21 02:59:49.125 111 12681.50 118.53 54918.40 88888.00 2014-04-21 02:59:49.250 111 12681.48 118.60 54918.43 88888.00 2014-04-21 02:59:49.375 111 12681.42 118.62 54918.43 88888.00 2014-04-21 02:59:49.500 111 12681.35 118.70 54918.43 88888.00 2014-04-21 02:59:49.625 111 12681.33 118.80 54918.43 88888.00 2014-04-21 02:59:49.750 111 12681.30 118.88 54918.43 88888.00 2014-04-21 02:59:49.875 111 12681.27 118.95 54918.43 88888.00 2014-04-21 02:59:50.000 111 12681.30 119.03 54918.40 88888.00 2014-04-21 02:59:50.125 111 12681.27 119.08 54918.40 88888.00 2014-04-21 02:59:50.250 111 12681.30 119.15 54918.40 88888.00 2014-04-21 02:59:50.375 111 12681.35 119.20 54918.38 88888.00 2014-04-21 02:59:50.500 111 12681.45 119.25 54918.38 88888.00 2014-04-21 02:59:50.625 111 12681.50 119.33 54918.38 88888.00 2014-04-21 02:59:50.750 111 12681.55 119.40 54918.35 88888.00 2014-04-21 02:59:50.875 111 12681.62 119.45 54918.32 88888.00 2014-04-21 02:59:51.000 111 12681.65 119.45 54918.32 88888.00 2014-04-21 02:59:51.125 111 12681.73 119.47 54918.32 88888.00 2014-04-21 02:59:51.250 111 12681.85 119.45 54918.32 88888.00 2014-04-21 02:59:51.375 111 12681.92 119.45 54918.35 88888.00 2014-04-21 02:59:51.500 111 12682.00 119.45 54918.32 88888.00 2014-04-21 02:59:51.625 111 12682.08 119.42 54918.32 88888.00 2014-04-21 02:59:51.750 111 12682.05 119.42 54918.35 88888.00 2014-04-21 02:59:51.875 111 12682.08 119.42 54918.38 88888.00 2014-04-21 02:59:52.000 111 12682.12 119.40 54918.38 88888.00 2014-04-21 02:59:52.125 111 12682.20 119.33 54918.38 88888.00 2014-04-21 02:59:52.250 111 12682.20 119.33 54918.38 88888.00 2014-04-21 02:59:52.375 111 12682.17 119.30 54918.40 88888.00 2014-04-21 02:59:52.500 111 12682.12 119.28 54918.43 88888.00 2014-04-21 02:59:52.625 111 12682.17 119.25 54918.43 88888.00 2014-04-21 02:59:52.750 111 12682.17 119.25 54918.45 88888.00 2014-04-21 02:59:52.875 111 12682.12 119.22 54918.45 88888.00 2014-04-21 02:59:53.000 111 12682.02 119.22 54918.43 88888.00 2014-04-21 02:59:53.125 111 12681.95 119.25 54918.47 88888.00 2014-04-21 02:59:53.250 111 12681.92 119.22 54918.47 88888.00 2014-04-21 02:59:53.375 111 12681.85 119.22 54918.47 88888.00 2014-04-21 02:59:53.500 111 12681.80 119.28 54918.50 88888.00 2014-04-21 02:59:53.625 111 12681.77 119.30 54918.50 88888.00 2014-04-21 02:59:53.750 111 12681.75 119.33 54918.50 88888.00 2014-04-21 02:59:53.875 111 12681.77 119.40 54918.50 88888.00 2014-04-21 02:59:54.000 111 12681.77 119.40 54918.50 88888.00 2014-04-21 02:59:54.125 111 12681.77 119.42 54918.50 88888.00 2014-04-21 02:59:54.250 111 12681.77 119.45 54918.53 88888.00 2014-04-21 02:59:54.375 111 12681.80 119.47 54918.53 88888.00 2014-04-21 02:59:54.500 111 12681.80 119.47 54918.53 88888.00 2014-04-21 02:59:54.625 111 12681.83 119.50 54918.53 88888.00 2014-04-21 02:59:54.750 111 12681.88 119.50 54918.50 88888.00 2014-04-21 02:59:54.875 111 12681.98 119.47 54918.50 88888.00 2014-04-21 02:59:55.000 111 12682.00 119.45 54918.50 88888.00 2014-04-21 02:59:55.125 111 12682.02 119.38 54918.50 88888.00 2014-04-21 02:59:55.250 111 12682.10 119.33 54918.53 88888.00 2014-04-21 02:59:55.375 111 12682.17 119.38 54918.55 88888.00 2014-04-21 02:59:55.500 111 12682.17 119.33 54918.53 88888.00 2014-04-21 02:59:55.625 111 12682.23 119.28 54918.55 88888.00 2014-04-21 02:59:55.750 111 12682.35 119.28 54918.57 88888.00 2014-04-21 02:59:55.875 111 12682.42 119.22 54918.57 88888.00 2014-04-21 02:59:56.000 111 12682.40 119.15 54918.55 88888.00 2014-04-21 02:59:56.125 111 12682.48 119.10 54918.57 88888.00 2014-04-21 02:59:56.250 111 12682.50 119.08 54918.60 88888.00 2014-04-21 02:59:56.375 111 12682.65 119.08 54918.60 88888.00 2014-04-21 02:59:56.500 111 12682.67 119.03 54918.57 88888.00 2014-04-21 02:59:56.625 111 12682.62 119.00 54918.57 88888.00 2014-04-21 02:59:56.750 111 12682.67 119.03 54918.60 88888.00 2014-04-21 02:59:56.875 111 12682.80 119.05 54918.60 88888.00 2014-04-21 02:59:57.000 111 12682.85 119.03 54918.62 88888.00 2014-04-21 02:59:57.125 111 12682.80 119.05 54918.65 88888.00 2014-04-21 02:59:57.250 111 12682.75 119.08 54918.68 88888.00 2014-04-21 02:59:57.375 111 12682.83 119.15 54918.68 88888.00 2014-04-21 02:59:57.500 111 12682.77 119.17 54918.72 88888.00 2014-04-21 02:59:57.625 111 12682.67 119.17 54918.75 88888.00 2014-04-21 02:59:57.750 111 12682.60 119.22 54918.75 88888.00 2014-04-21 02:59:57.875 111 12682.62 119.25 54918.78 88888.00 2014-04-21 02:59:58.000 111 12682.60 119.28 54918.78 88888.00 2014-04-21 02:59:58.125 111 12682.50 119.33 54918.82 88888.00 2014-04-21 02:59:58.250 111 12682.45 119.35 54918.88 88888.00 2014-04-21 02:59:58.375 111 12682.40 119.38 54918.93 88888.00 2014-04-21 02:59:58.500 111 12682.33 119.38 54918.95 88888.00 2014-04-21 02:59:58.625 111 12682.35 119.40 54918.97 88888.00 2014-04-21 02:59:58.750 111 12682.30 119.40 54918.97 88888.00 2014-04-21 02:59:58.875 111 12682.23 119.38 54918.97 88888.00 2014-04-21 02:59:59.000 111 12682.23 119.38 54918.95 88888.00 2014-04-21 02:59:59.125 111 12682.25 119.38 54919.00 88888.00 2014-04-21 02:59:59.250 111 12682.17 119.35 54919.03 88888.00 2014-04-21 02:59:59.375 111 12682.23 119.38 54919.05 88888.00 2014-04-21 02:59:59.500 111 12682.25 119.35 54919.03 88888.00 2014-04-21 02:59:59.625 111 12682.27 119.33 54919.00 88888.00 2014-04-21 02:59:59.750 111 12682.38 119.35 54918.97 88888.00 2014-04-21 02:59:59.875 111 12682.50 119.33 54919.00 88888.00 2014-04-21 03:00:00.000 111 12682.65 119.30 54918.97 88888.00 2014-04-21 03:00:00.125 111 12682.83 119.30 54918.97 88888.00 2014-04-21 03:00:00.250 111 12682.95 119.25 54918.97 88888.00 2014-04-21 03:00:00.375 111 12683.02 119.25 54919.00 88888.00 2014-04-21 03:00:00.500 111 12683.12 119.30 54919.00 88888.00 2014-04-21 03:00:00.625 111 12683.23 119.28 54919.00 88888.00 2014-04-21 03:00:00.750 111 12683.30 119.22 54919.00 88888.00 2014-04-21 03:00:00.875 111 12683.38 119.20 54918.95 88888.00 2014-04-21 03:00:01.000 111 12683.50 119.20 54918.97 88888.00 2014-04-21 03:00:01.125 111 12683.60 119.17 54919.03 88888.00 2014-04-21 03:00:01.250 111 12683.62 119.08 54919.03 88888.00 2014-04-21 03:00:01.375 111 12683.65 119.05 54919.00 88888.00 2014-04-21 03:00:01.500 111 12683.62 119.05 54919.00 88888.00 2014-04-21 03:00:01.625 111 12683.67 118.97 54919.05 88888.00 2014-04-21 03:00:01.750 111 12683.65 118.92 54919.10 88888.00 2014-04-21 03:00:01.875 111 12683.50 118.85 54919.12 88888.00 2014-04-21 03:00:02.000 111 12683.45 118.75 54919.12 88888.00 2014-04-21 03:00:02.125 111 12683.42 118.65 54919.15 88888.00 2014-04-21 03:00:02.250 111 12683.42 118.60 54919.22 88888.00 2014-04-21 03:00:02.375 111 12683.35 118.58 54919.25 88888.00 2014-04-21 03:00:02.500 111 12683.23 118.50 54919.25 88888.00 2014-04-21 03:00:02.625 111 12683.08 118.40 54919.28 88888.00 2014-04-21 03:00:02.750 111 12682.92 118.30 54919.32 88888.00 2014-04-21 03:00:02.875 111 12682.88 118.22 54919.35 88888.00 2014-04-21 03:00:03.000 111 12682.83 118.15 54919.32 88888.00 2014-04-21 03:00:03.125 111 12682.83 118.08 54919.32 88888.00 2014-04-21 03:00:03.250 111 12682.77 117.95 54919.35 88888.00 2014-04-21 03:00:03.375 111 12682.80 117.92 54919.38 88888.00 2014-04-21 03:00:03.500 111 12682.83 117.88 54919.40 88888.00 2014-04-21 03:00:03.625 111 12682.80 117.78 54919.43 88888.00 2014-04-21 03:00:03.750 111 12682.83 117.78 54919.40 88888.00 2014-04-21 03:00:03.875 111 12682.85 117.67 54919.35 88888.00 2014-04-21 03:00:04.000 111 12682.98 117.62 54919.35 88888.00 2014-04-21 03:00:04.125 111 12683.12 117.62 54919.35 88888.00 2014-04-21 03:00:04.250 111 12683.17 117.60 54919.38 88888.00 2014-04-21 03:00:04.375 111 12683.25 117.60 54919.32 88888.00 2014-04-21 03:00:04.500 111 12683.30 117.55 54919.35 88888.00 2014-04-21 03:00:04.625 111 12683.45 117.50 54919.32 88888.00 2014-04-21 03:00:04.750 111 12683.55 117.50 54919.32 88888.00 2014-04-21 03:00:04.875 111 12683.62 117.53 54919.35 88888.00 2014-04-21 03:00:05.000 111 12683.73 117.50 54919.35 88888.00 2014-04-21 03:00:05.125 111 12683.83 117.47 54919.38 88888.00 2014-04-21 03:00:05.250 111 12683.83 117.45 54919.35 88888.00 2014-04-21 03:00:05.375 111 12683.92 117.45 54919.35 88888.00 2014-04-21 03:00:05.500 111 12683.95 117.40 54919.35 88888.00 2014-04-21 03:00:05.625 111 12684.00 117.38 54919.38 88888.00 2014-04-21 03:00:05.750 111 12684.05 117.30 54919.40 88888.00 2014-04-21 03:00:05.875 111 12684.02 117.28 54919.43 88888.00 2014-04-21 03:00:06.000 111 12683.95 117.22 54919.45 88888.00 2014-04-21 03:00:06.125 111 12683.92 117.10 54919.47 88888.00 2014-04-21 03:00:06.250 111 12683.92 116.95 54919.50 88888.00 2014-04-21 03:00:06.375 111 12683.92 116.90 54919.50 88888.00 2014-04-21 03:00:06.500 111 12683.85 116.80 54919.47 88888.00 2014-04-21 03:00:06.625 111 12683.77 116.72 54919.53 88888.00 2014-04-21 03:00:06.750 111 12683.77 116.65 54919.55 88888.00 2014-04-21 03:00:06.875 111 12683.80 116.50 54919.55 88888.00 2014-04-21 03:00:07.000 111 12683.75 116.35 54919.55 88888.00 2014-04-21 03:00:07.125 111 12683.70 116.25 54919.60 88888.00 2014-04-21 03:00:07.250 111 12683.65 116.15 54919.60 88888.00 2014-04-21 03:00:07.375 111 12683.73 116.10 54919.65 88888.00 2014-04-21 03:00:07.500 111 12683.75 116.03 54919.68 88888.00 2014-04-21 03:00:07.625 111 12683.73 115.95 54919.65 88888.00 2014-04-21 03:00:07.750 111 12683.70 115.92 54919.68 88888.00 2014-04-21 03:00:07.875 111 12683.73 115.88 54919.65 88888.00 2014-04-21 03:00:08.000 111 12683.80 115.85 54919.68 88888.00 2014-04-21 03:00:08.125 111 12683.88 115.80 54919.68 88888.00 2014-04-21 03:00:08.250 111 12683.88 115.80 54919.65 88888.00 2014-04-21 03:00:08.375 111 12683.95 115.80 54919.65 88888.00 2014-04-21 03:00:08.500 111 12683.98 115.88 54919.65 88888.00 2014-04-21 03:00:08.625 111 12683.98 115.90 54919.65 88888.00 2014-04-21 03:00:08.750 111 12684.00 115.92 54919.65 88888.00 2014-04-21 03:00:08.875 111 12684.08 115.92 54919.62 88888.00 2014-04-21 03:00:09.000 111 12684.20 116.00 54919.60 88888.00 2014-04-21 03:00:09.125 111 12684.33 116.03 54919.65 88888.00 2014-04-21 03:00:09.250 111 12684.30 116.08 54919.65 88888.00 2014-04-21 03:00:09.375 111 12684.33 116.10 54919.65 88888.00 2014-04-21 03:00:09.500 111 12684.27 116.15 54919.65 88888.00 2014-04-21 03:00:09.625 111 12684.25 116.15 54919.65 88888.00 2014-04-21 03:00:09.750 111 12684.30 116.20 54919.68 88888.00 2014-04-21 03:00:09.875 111 12684.35 116.22 54919.68 88888.00 2014-04-21 03:00:10.000 111 12684.33 116.20 54919.68 88888.00 2014-04-21 03:00:10.125 111 12684.27 116.20 54919.68 88888.00 2014-04-21 03:00:10.250 111 12684.27 116.17 54919.70 88888.00 2014-04-21 03:00:10.375 111 12684.23 116.12 54919.72 88888.00 2014-04-21 03:00:10.500 111 12684.05 116.08 54919.70 88888.00 2014-04-21 03:00:10.625 111 12684.00 116.03 54919.75 88888.00 2014-04-21 03:00:10.750 111 12683.98 115.95 54919.78 88888.00 2014-04-21 03:00:10.875 111 12683.92 115.90 54919.78 88888.00 2014-04-21 03:00:11.000 111 12683.92 115.83 54919.78 88888.00 2014-04-21 03:00:11.125 111 12683.88 115.72 54919.80 88888.00 2014-04-21 03:00:11.250 111 12683.75 115.65 54919.82 88888.00 2014-04-21 03:00:11.375 111 12683.73 115.55 54919.82 88888.00 2014-04-21 03:00:11.500 111 12683.65 115.42 54919.82 88888.00 2014-04-21 03:00:11.625 111 12683.65 115.38 54919.85 88888.00 2014-04-21 03:00:11.750 111 12683.60 115.33 54919.88 88888.00 2014-04-21 03:00:11.875 111 12683.52 115.25 54919.88 88888.00 2014-04-21 03:00:12.000 111 12683.48 115.20 54919.88 88888.00 2014-04-21 03:00:12.125 111 12683.48 115.15 54919.88 88888.00 2014-04-21 03:00:12.250 111 12683.42 115.08 54919.90 88888.00 2014-04-21 03:00:12.375 111 12683.48 115.05 54919.90 88888.00 2014-04-21 03:00:12.500 111 12683.50 115.03 54919.88 88888.00 2014-04-21 03:00:12.625 111 12683.42 115.03 54919.90 88888.00 2014-04-21 03:00:12.750 111 12683.40 115.05 54919.90 88888.00 2014-04-21 03:00:12.875 111 12683.45 115.03 54919.90 88888.00 2014-04-21 03:00:13.000 111 12683.45 115.05 54919.93 88888.00 2014-04-21 03:00:13.125 111 12683.48 115.08 54919.93 88888.00 2014-04-21 03:00:13.250 111 12683.45 115.12 54919.97 88888.00 2014-04-21 03:00:13.375 111 12683.50 115.15 54919.97 88888.00 2014-04-21 03:00:13.500 111 12683.45 115.17 54919.95 88888.00 2014-04-21 03:00:13.625 111 12683.38 115.17 54920.00 88888.00 2014-04-21 03:00:13.750 111 12683.30 115.22 54920.03 88888.00 2014-04-21 03:00:13.875 111 12683.35 115.25 54920.05 88888.00 2014-04-21 03:00:14.000 111 12683.38 115.25 54920.05 88888.00 2014-04-21 03:00:14.125 111 12683.30 115.28 54920.05 88888.00 2014-04-21 03:00:14.250 111 12683.23 115.30 54920.10 88888.00 2014-04-21 03:00:14.375 111 12683.20 115.30 54920.10 88888.00 2014-04-21 03:00:14.500 111 12683.08 115.30 54920.10 88888.00 2014-04-21 03:00:14.625 111 12683.05 115.30 54920.10 88888.00 2014-04-21 03:00:14.750 111 12683.10 115.30 54920.10 88888.00 2014-04-21 03:00:14.875 111 12683.02 115.33 54920.12 88888.00 2014-04-21 03:00:15.000 111 12682.95 115.28 54920.12 88888.00 2014-04-21 03:00:15.125 111 12682.90 115.25 54920.15 88888.00 2014-04-21 03:00:15.250 111 12682.83 115.22 54920.18 88888.00 2014-04-21 03:00:15.375 111 12682.80 115.22 54920.20 88888.00 2014-04-21 03:00:15.500 111 12682.77 115.17 54920.20 88888.00 2014-04-21 03:00:15.625 111 12682.75 115.12 54920.20 88888.00 2014-04-21 03:00:15.750 111 12682.73 115.10 54920.20 88888.00 2014-04-21 03:00:15.875 111 12682.70 115.03 54920.20 88888.00 2014-04-21 03:00:16.000 111 12682.73 115.00 54920.25 88888.00 2014-04-21 03:00:16.125 111 12682.73 114.92 54920.25 88888.00 2014-04-21 03:00:16.250 111 12682.70 114.83 54920.25 88888.00 2014-04-21 03:00:16.375 111 12682.75 114.80 54920.25 88888.00 2014-04-21 03:00:16.500 111 12682.80 114.80 54920.25 88888.00 2014-04-21 03:00:16.625 111 12682.83 114.72 54920.25 88888.00 2014-04-21 03:00:16.750 111 12682.80 114.72 54920.28 88888.00 2014-04-21 03:00:16.875 111 12682.80 114.72 54920.30 88888.00 2014-04-21 03:00:17.000 111 12682.83 114.70 54920.32 88888.00 2014-04-21 03:00:17.125 111 12682.80 114.65 54920.32 88888.00 2014-04-21 03:00:17.250 111 12682.70 114.65 54920.35 88888.00 2014-04-21 03:00:17.375 111 12682.62 114.70 54920.35 88888.00 2014-04-21 03:00:17.500 111 12682.62 114.72 54920.40 88888.00 2014-04-21 03:00:17.625 111 12682.60 114.80 54920.40 88888.00 2014-04-21 03:00:17.750 111 12682.52 114.83 54920.40 88888.00 2014-04-21 03:00:17.875 111 12682.48 114.88 54920.43 88888.00 2014-04-21 03:00:18.000 111 12682.48 114.97 54920.47 88888.00 2014-04-21 03:00:18.125 111 12682.42 115.03 54920.50 88888.00 2014-04-21 03:00:18.250 111 12682.30 115.08 54920.53 88888.00 2014-04-21 03:00:18.375 111 12682.23 115.12 54920.55 88888.00 2014-04-21 03:00:18.500 111 12682.12 115.20 54920.57 88888.00 2014-04-21 03:00:18.625 111 12682.05 115.25 54920.57 88888.00 2014-04-21 03:00:18.750 111 12682.00 115.28 54920.57 88888.00 2014-04-21 03:00:18.875 111 12681.95 115.33 54920.60 88888.00 2014-04-21 03:00:19.000 111 12681.88 115.35 54920.60 88888.00 2014-04-21 03:00:19.125 111 12681.83 115.35 54920.62 88888.00 2014-04-21 03:00:19.250 111 12681.67 115.40 54920.68 88888.00 2014-04-21 03:00:19.375 111 12681.60 115.42 54920.68 88888.00 2014-04-21 03:00:19.500 111 12681.55 115.42 54920.72 88888.00 2014-04-21 03:00:19.625 111 12681.52 115.42 54920.75 88888.00 2014-04-21 03:00:19.750 111 12681.52 115.42 54920.78 88888.00 2014-04-21 03:00:19.875 111 12681.45 115.42 54920.80 88888.00 2014-04-21 03:00:20.000 111 12681.38 115.38 54920.82 88888.00 2014-04-21 03:00:20.125 111 12681.23 115.35 54920.85 88888.00 2014-04-21 03:00:20.250 111 12681.12 115.30 54920.90 88888.00 2014-04-21 03:00:20.375 111 12681.17 115.30 54920.90 88888.00 2014-04-21 03:00:20.500 111 12681.15 115.28 54920.93 88888.00 2014-04-21 03:00:20.625 111 12681.12 115.25 54920.95 88888.00 2014-04-21 03:00:20.750 111 12681.02 115.25 54920.97 88888.00 2014-04-21 03:00:20.875 111 12680.95 115.22 54921.03 88888.00 2014-04-21 03:00:21.000 111 12680.95 115.22 54921.05 88888.00 2014-04-21 03:00:21.125 111 12680.83 115.25 54921.10 88888.00 2014-04-21 03:00:21.250 111 12680.80 115.28 54921.12 88888.00 2014-04-21 03:00:21.375 111 12680.83 115.30 54921.15 88888.00 2014-04-21 03:00:21.500 111 12680.80 115.35 54921.15 88888.00 2014-04-21 03:00:21.625 111 12680.77 115.42 54921.20 88888.00 2014-04-21 03:00:21.750 111 12680.73 115.50 54921.22 88888.00 2014-04-21 03:00:21.875 111 12680.70 115.60 54921.28 88888.00 2014-04-21 03:00:22.000 111 12680.67 115.65 54921.30 88888.00 2014-04-21 03:00:22.125 111 12680.65 115.70 54921.30 88888.00 2014-04-21 03:00:22.250 111 12680.60 115.78 54921.38 88888.00 2014-04-21 03:00:22.375 111 12680.60 115.88 54921.40 88888.00 2014-04-21 03:00:22.500 111 12680.60 115.92 54921.47 88888.00 2014-04-21 03:00:22.625 111 12680.55 116.00 54921.50 88888.00 2014-04-21 03:00:22.750 111 12680.58 116.05 54921.53 88888.00 2014-04-21 03:00:22.875 111 12680.58 116.08 54921.55 88888.00 2014-04-21 03:00:23.000 111 12680.58 116.08 54921.55 88888.00 2014-04-21 03:00:23.125 111 12680.58 116.12 54921.57 88888.00 2014-04-21 03:00:23.250 111 12680.55 116.15 54921.60 88888.00 2014-04-21 03:00:23.375 111 12680.62 116.17 54921.62 88888.00 2014-04-21 03:00:23.500 111 12680.65 116.17 54921.62 88888.00 2014-04-21 03:00:23.625 111 12680.67 116.22 54921.68 88888.00 2014-04-21 03:00:23.750 111 12680.67 116.25 54921.70 88888.00 2014-04-21 03:00:23.875 111 12680.70 116.20 54921.72 88888.00 2014-04-21 03:00:24.000 111 12680.73 116.15 54921.72 88888.00 2014-04-21 03:00:24.125 111 12680.77 116.15 54921.78 88888.00 2014-04-21 03:00:24.250 111 12680.75 116.10 54921.80 88888.00 2014-04-21 03:00:24.375 111 12680.80 116.05 54921.82 88888.00 2014-04-21 03:00:24.500 111 12680.80 116.03 54921.88 88888.00 2014-04-21 03:00:24.625 111 12680.73 116.00 54921.90 88888.00 2014-04-21 03:00:24.750 111 12680.70 115.97 54921.95 88888.00 2014-04-21 03:00:24.875 111 12680.65 115.95 54921.97 88888.00 2014-04-21 03:00:25.000 111 12680.62 115.92 54922.03 88888.00 2014-04-21 03:00:25.125 111 12680.67 115.90 54922.05 88888.00 2014-04-21 03:00:25.250 111 12680.62 115.85 54922.12 88888.00 2014-04-21 03:00:25.375 111 12680.60 115.85 54922.15 88888.00 2014-04-21 03:00:25.500 111 12680.52 115.88 54922.20 88888.00 2014-04-21 03:00:25.625 111 12680.42 115.90 54922.28 88888.00 2014-04-21 03:00:25.750 111 12680.33 115.90 54922.30 88888.00 2014-04-21 03:00:25.875 111 12680.30 115.92 54922.32 88888.00 2014-04-21 03:00:26.000 111 12680.25 115.90 54922.38 88888.00 2014-04-21 03:00:26.125 111 12680.20 115.92 54922.40 88888.00 2014-04-21 03:00:26.250 111 12680.10 115.92 54922.45 88888.00 2014-04-21 03:00:26.375 111 12680.08 115.95 54922.47 88888.00 2014-04-21 03:00:26.500 111 12680.02 115.92 54922.53 88888.00 2014-04-21 03:00:26.625 111 12679.92 115.92 54922.55 88888.00 2014-04-21 03:00:26.750 111 12679.95 115.95 54922.60 88888.00 2014-04-21 03:00:26.875 111 12679.95 115.95 54922.65 88888.00 2014-04-21 03:00:27.000 111 12680.00 115.95 54922.68 88888.00 2014-04-21 03:00:27.125 111 12680.00 115.95 54922.70 88888.00 2014-04-21 03:00:27.250 111 12680.02 115.92 54922.70 88888.00 2014-04-21 03:00:27.375 111 12680.10 115.90 54922.75 88888.00 2014-04-21 03:00:27.500 111 12680.15 115.88 54922.72 88888.00 2014-04-21 03:00:27.625 111 12680.20 115.88 54922.78 88888.00 2014-04-21 03:00:27.750 111 12680.20 115.88 54922.82 88888.00 2014-04-21 03:00:27.875 111 12680.15 115.80 54922.88 88888.00 2014-04-21 03:00:28.000 111 12680.15 115.78 54922.88 88888.00 2014-04-21 03:00:28.125 111 12680.20 115.75 54922.90 88888.00 2014-04-21 03:00:28.250 111 12680.23 115.72 54922.93 88888.00 2014-04-21 03:00:28.375 111 12680.25 115.70 54922.97 88888.00 2014-04-21 03:00:28.500 111 12680.25 115.70 54922.97 88888.00 2014-04-21 03:00:28.625 111 12680.20 115.70 54923.05 88888.00 2014-04-21 03:00:28.750 111 12680.10 115.72 54923.12 88888.00 2014-04-21 03:00:28.875 111 12680.00 115.75 54923.20 88888.00 2014-04-21 03:00:29.000 111 12679.92 115.70 54923.22 88888.00 2014-04-21 03:00:29.125 111 12679.83 115.65 54923.28 88888.00 2014-04-21 03:00:29.250 111 12679.75 115.62 54923.32 88888.00 2014-04-21 03:00:29.375 111 12679.67 115.67 54923.38 88888.00 2014-04-21 03:00:29.500 111 12679.48 115.70 54923.43 88888.00 2014-04-21 03:00:29.625 111 12679.27 115.67 54923.45 88888.00 2014-04-21 03:00:29.750 111 12679.15 115.67 54923.47 88888.00 2014-04-21 03:00:29.875 111 12679.02 115.72 54923.53 88888.00 2014-04-21 03:00:30.000 111 12678.88 115.78 54923.60 88888.00 2014-04-21 03:00:30.125 111 12678.75 115.80 54923.62 88888.00 2014-04-21 03:00:30.250 111 12678.60 115.83 54923.68 88888.00 2014-04-21 03:00:30.375 111 12678.50 115.85 54923.72 88888.00 2014-04-21 03:00:30.500 111 12678.42 115.92 54923.78 88888.00 2014-04-21 03:00:30.625 111 12678.40 115.97 54923.82 88888.00 2014-04-21 03:00:30.750 111 12678.33 115.97 54923.82 88888.00 2014-04-21 03:00:30.875 111 12678.27 116.03 54923.85 88888.00 2014-04-21 03:00:31.000 111 12678.25 116.05 54923.85 88888.00 2014-04-21 03:00:31.125 111 12678.25 116.08 54923.90 88888.00 2014-04-21 03:00:31.250 111 12678.17 116.12 54923.93 88888.00 2014-04-21 03:00:31.375 111 12678.23 116.17 54923.93 88888.00 2014-04-21 03:00:31.500 111 12678.25 116.20 54923.93 88888.00 2014-04-21 03:00:31.625 111 12678.17 116.22 54923.95 88888.00 2014-04-21 03:00:31.750 111 12678.17 116.30 54923.97 88888.00 2014-04-21 03:00:31.875 111 12678.12 116.42 54924.00 88888.00 2014-04-21 03:00:32.000 111 12678.17 116.50 54924.05 88888.00 2014-04-21 03:00:32.125 111 12678.15 116.60 54924.05 88888.00 2014-04-21 03:00:32.250 111 12678.02 116.65 54924.12 88888.00 2014-04-21 03:00:32.375 111 12678.00 116.75 54924.15 88888.00 2014-04-21 03:00:32.500 111 12677.92 116.83 54924.20 88888.00 2014-04-21 03:00:32.625 111 12677.70 116.90 54924.25 88888.00 2014-04-21 03:00:32.750 111 12677.52 116.97 54924.28 88888.00 2014-04-21 03:00:32.875 111 12677.40 117.05 54924.32 88888.00 2014-04-21 03:00:33.000 111 12677.25 117.15 54924.35 88888.00 2014-04-21 03:00:33.125 111 12677.08 117.22 54924.45 88888.00 2014-04-21 03:00:33.250 111 12676.83 117.30 54924.53 88888.00 2014-04-21 03:00:33.375 111 12676.62 117.38 54924.55 88888.00 2014-04-21 03:00:33.500 111 12676.40 117.42 54924.60 88888.00 2014-04-21 03:00:33.625 111 12676.20 117.50 54924.65 88888.00 2014-04-21 03:00:33.750 111 12676.02 117.53 54924.68 88888.00 2014-04-21 03:00:33.875 111 12675.92 117.58 54924.75 88888.00 2014-04-21 03:00:34.000 111 12675.83 117.62 54924.78 88888.00 2014-04-21 03:00:34.125 111 12675.73 117.70 54924.80 88888.00 2014-04-21 03:00:34.250 111 12675.60 117.72 54924.82 88888.00 2014-04-21 03:00:34.375 111 12675.48 117.78 54924.85 88888.00 2014-04-21 03:00:34.500 111 12675.38 117.83 54924.85 88888.00 2014-04-21 03:00:34.625 111 12675.35 117.90 54924.88 88888.00 2014-04-21 03:00:34.750 111 12675.38 117.92 54924.90 88888.00 2014-04-21 03:00:34.875 111 12675.33 118.00 54924.95 88888.00 2014-04-21 03:00:35.000 111 12675.35 118.03 54924.97 88888.00 2014-04-21 03:00:35.125 111 12675.45 118.08 54925.00 88888.00 2014-04-21 03:00:35.250 111 12675.48 118.10 54925.03 88888.00 2014-04-21 03:00:35.375 111 12675.48 118.15 54925.05 88888.00 2014-04-21 03:00:35.500 111 12675.48 118.17 54925.03 88888.00 2014-04-21 03:00:35.625 111 12675.50 118.20 54925.05 88888.00 2014-04-21 03:00:35.750 111 12675.50 118.28 54925.10 88888.00 2014-04-21 03:00:35.875 111 12675.50 118.35 54925.15 88888.00 2014-04-21 03:00:36.000 111 12675.48 118.38 54925.20 88888.00 2014-04-21 03:00:36.125 111 12675.45 118.42 54925.25 88888.00 2014-04-21 03:00:36.250 111 12675.40 118.42 54925.32 88888.00 2014-04-21 03:00:36.375 111 12675.35 118.45 54925.32 88888.00 2014-04-21 03:00:36.500 111 12675.33 118.45 54925.38 88888.00 2014-04-21 03:00:36.625 111 12675.23 118.47 54925.40 88888.00 2014-04-21 03:00:36.750 111 12675.12 118.50 54925.45 88888.00 2014-04-21 03:00:36.875 111 12675.05 118.53 54925.47 88888.00 2014-04-21 03:00:37.000 111 12675.05 118.58 54925.50 88888.00 2014-04-21 03:00:37.125 111 12675.00 118.60 54925.55 88888.00 2014-04-21 03:00:37.250 111 12674.80 118.60 54925.57 88888.00 2014-04-21 03:00:37.375 111 12674.70 118.62 54925.57 88888.00 2014-04-21 03:00:37.500 111 12674.73 118.67 54925.65 88888.00 2014-04-21 03:00:37.625 111 12674.73 118.75 54925.68 88888.00 2014-04-21 03:00:37.750 111 12674.75 118.78 54925.68 88888.00 2014-04-21 03:00:37.875 111 12674.73 118.80 54925.68 88888.00 2014-04-21 03:00:38.000 111 12674.67 118.85 54925.70 88888.00 2014-04-21 03:00:38.125 111 12674.67 118.90 54925.72 88888.00 2014-04-21 03:00:38.250 111 12674.70 118.97 54925.75 88888.00 2014-04-21 03:00:38.375 111 12674.77 119.03 54925.75 88888.00 2014-04-21 03:00:38.500 111 12674.77 119.08 54925.78 88888.00 2014-04-21 03:00:38.625 111 12674.83 119.12 54925.78 88888.00 2014-04-21 03:00:38.750 111 12674.85 119.17 54925.78 88888.00 2014-04-21 03:00:38.875 111 12674.90 119.20 54925.80 88888.00 2014-04-21 03:00:39.000 111 12674.95 119.20 54925.85 88888.00 2014-04-21 03:00:39.125 111 12674.95 119.28 54925.88 88888.00 2014-04-21 03:00:39.250 111 12674.95 119.25 54925.90 88888.00 2014-04-21 03:00:39.375 111 12674.92 119.30 54925.90 88888.00 2014-04-21 03:00:39.500 111 12674.83 119.33 54925.95 88888.00 2014-04-21 03:00:39.625 111 12674.73 119.35 54925.97 88888.00 2014-04-21 03:00:39.750 111 12674.62 119.40 54926.00 88888.00 2014-04-21 03:00:39.875 111 12674.60 119.42 54926.05 88888.00 2014-04-21 03:00:40.000 111 12674.58 119.45 54926.10 88888.00 2014-04-21 03:00:40.125 111 12674.48 119.47 54926.10 88888.00 2014-04-21 03:00:40.250 111 12674.38 119.47 54926.10 88888.00 2014-04-21 03:00:40.375 111 12674.38 119.50 54926.12 88888.00 2014-04-21 03:00:40.500 111 12674.38 119.53 54926.15 88888.00 2014-04-21 03:00:40.625 111 12674.33 119.55 54926.18 88888.00 2014-04-21 03:00:40.750 111 12674.30 119.62 54926.25 88888.00 2014-04-21 03:00:40.875 111 12674.27 119.70 54926.25 88888.00 2014-04-21 03:00:41.000 111 12674.33 119.75 54926.25 88888.00 2014-04-21 03:00:41.125 111 12674.30 119.80 54926.30 88888.00 2014-04-21 03:00:41.250 111 12674.27 119.88 54926.35 88888.00 2014-04-21 03:00:41.375 111 12674.25 119.95 54926.38 88888.00 2014-04-21 03:00:41.500 111 12674.23 120.05 54926.38 88888.00 2014-04-21 03:00:41.625 111 12674.23 120.15 54926.40 88888.00 2014-04-21 03:00:41.750 111 12674.23 120.20 54926.43 88888.00 2014-04-21 03:00:41.875 111 12674.20 120.28 54926.45 88888.00 2014-04-21 03:00:42.000 111 12674.17 120.40 54926.47 88888.00 2014-04-21 03:00:42.125 111 12674.17 120.55 54926.50 88888.00 2014-04-21 03:00:42.250 111 12674.12 120.67 54926.55 88888.00 2014-04-21 03:00:42.375 111 12674.05 120.75 54926.57 88888.00 2014-04-21 03:00:42.500 111 12673.98 120.83 54926.57 88888.00 2014-04-21 03:00:42.625 111 12673.85 120.92 54926.60 88888.00 2014-04-21 03:00:42.750 111 12673.73 121.05 54926.65 88888.00 2014-04-21 03:00:42.875 111 12673.62 121.17 54926.72 88888.00 2014-04-21 03:00:43.000 111 12673.50 121.28 54926.72 88888.00 2014-04-21 03:00:43.125 111 12673.35 121.38 54926.78 88888.00 2014-04-21 03:00:43.250 111 12673.20 121.45 54926.82 88888.00 2014-04-21 03:00:43.375 111 12673.15 121.55 54926.82 88888.00 2014-04-21 03:00:43.500 111 12673.10 121.62 54926.88 88888.00 2014-04-21 03:00:43.625 111 12672.98 121.65 54926.88 88888.00 2014-04-21 03:00:43.750 111 12672.85 121.72 54926.90 88888.00 2014-04-21 03:00:43.875 111 12672.77 121.72 54926.93 88888.00 2014-04-21 03:00:44.000 111 12672.73 121.75 54926.93 88888.00 2014-04-21 03:00:44.125 111 12672.67 121.80 54926.95 88888.00 2014-04-21 03:00:44.250 111 12672.70 121.85 54927.00 88888.00 2014-04-21 03:00:44.375 111 12672.77 121.85 54926.97 88888.00 2014-04-21 03:00:44.500 111 12672.80 121.85 54926.97 88888.00 2014-04-21 03:00:44.625 111 12672.73 121.85 54927.00 88888.00 2014-04-21 03:00:44.750 111 12672.67 121.90 54927.03 88888.00 2014-04-21 03:00:44.875 111 12672.73 122.00 54927.05 88888.00 2014-04-21 03:00:45.000 111 12672.80 122.08 54927.07 88888.00 2014-04-21 03:00:45.125 111 12672.88 122.12 54927.10 88888.00 2014-04-21 03:00:45.250 111 12672.85 122.15 54927.12 88888.00 2014-04-21 03:00:45.375 111 12672.85 122.20 54927.12 88888.00 2014-04-21 03:00:45.500 111 12672.85 122.30 54927.15 88888.00 2014-04-21 03:00:45.625 111 12672.85 122.33 54927.15 88888.00 2014-04-21 03:00:45.750 111 12672.77 122.38 54927.18 88888.00 2014-04-21 03:00:45.875 111 12672.75 122.45 54927.20 88888.00 2014-04-21 03:00:46.000 111 12672.73 122.50 54927.20 88888.00 2014-04-21 03:00:46.125 111 12672.70 122.53 54927.22 88888.00 2014-04-21 03:00:46.250 111 12672.58 122.60 54927.28 88888.00 2014-04-21 03:00:46.375 111 12672.48 122.65 54927.32 88888.00 2014-04-21 03:00:46.500 111 12672.45 122.67 54927.32 88888.00 2014-04-21 03:00:46.625 111 12672.42 122.70 54927.30 88888.00 2014-04-21 03:00:46.750 111 12672.42 122.75 54927.32 88888.00 2014-04-21 03:00:46.875 111 12672.35 122.80 54927.32 88888.00 2014-04-21 03:00:47.000 111 12672.23 122.88 54927.38 88888.00 2014-04-21 03:00:47.125 111 12672.08 122.92 54927.45 88888.00 2014-04-21 03:00:47.250 111 12672.05 122.95 54927.43 88888.00 2014-04-21 03:00:47.375 111 12672.05 123.00 54927.43 88888.00 2014-04-21 03:00:47.500 111 12672.05 123.03 54927.43 88888.00 2014-04-21 03:00:47.625 111 12672.02 123.10 54927.45 88888.00 2014-04-21 03:00:47.750 111 12672.08 123.12 54927.47 88888.00 2014-04-21 03:00:47.875 111 12672.17 123.17 54927.50 88888.00 2014-04-21 03:00:48.000 111 12672.23 123.22 54927.45 88888.00 2014-04-21 03:00:48.125 111 12672.30 123.30 54927.50 88888.00 2014-04-21 03:00:48.250 111 12672.38 123.42 54927.50 88888.00 2014-04-21 03:00:48.375 111 12672.42 123.50 54927.50 88888.00 2014-04-21 03:00:48.500 111 12672.38 123.55 54927.50 88888.00 2014-04-21 03:00:48.625 111 12672.45 123.60 54927.53 88888.00 2014-04-21 03:00:48.750 111 12672.52 123.67 54927.53 88888.00 2014-04-21 03:00:48.875 111 12672.52 123.78 54927.50 88888.00 2014-04-21 03:00:49.000 111 12672.65 123.83 54927.50 88888.00 2014-04-21 03:00:49.125 111 12672.73 123.90 54927.57 88888.00 2014-04-21 03:00:49.250 111 12672.70 123.97 54927.57 88888.00 2014-04-21 03:00:49.375 111 12672.70 124.03 54927.57 88888.00 2014-04-21 03:00:49.500 111 12672.77 124.10 54927.57 88888.00 2014-04-21 03:00:49.625 111 12672.80 124.17 54927.60 88888.00 2014-04-21 03:00:49.750 111 12672.85 124.20 54927.60 88888.00 2014-04-21 03:00:49.875 111 12672.98 124.22 54927.60 88888.00 2014-04-21 03:00:50.000 111 12673.05 124.25 54927.57 88888.00 2014-04-21 03:00:50.125 111 12673.12 124.28 54927.62 88888.00 2014-04-21 03:00:50.250 111 12673.15 124.30 54927.62 88888.00 2014-04-21 03:00:50.375 111 12673.20 124.35 54927.62 88888.00 2014-04-21 03:00:50.500 111 12673.23 124.38 54927.62 88888.00 2014-04-21 03:00:50.625 111 12673.35 124.38 54927.62 88888.00 2014-04-21 03:00:50.750 111 12673.48 124.35 54927.62 88888.00 2014-04-21 03:00:50.875 111 12673.52 124.35 54927.62 88888.00 2014-04-21 03:00:51.000 111 12673.58 124.40 54927.62 88888.00 2014-04-21 03:00:51.125 111 12673.67 124.42 54927.68 88888.00 2014-04-21 03:00:51.250 111 12673.75 124.38 54927.65 88888.00 2014-04-21 03:00:51.375 111 12673.83 124.33 54927.65 88888.00 2014-04-21 03:00:51.500 111 12673.80 124.35 54927.65 88888.00 2014-04-21 03:00:51.625 111 12673.80 124.40 54927.65 88888.00 2014-04-21 03:00:51.750 111 12673.83 124.42 54927.62 88888.00 2014-04-21 03:00:51.875 111 12673.88 124.42 54927.62 88888.00 2014-04-21 03:00:52.000 111 12673.92 124.45 54927.62 88888.00 2014-04-21 03:00:52.125 111 12674.00 124.47 54927.68 88888.00 2014-04-21 03:00:52.250 111 12674.00 124.50 54927.65 88888.00 2014-04-21 03:00:52.375 111 12673.98 124.53 54927.62 88888.00 2014-04-21 03:00:52.500 111 12673.95 124.55 54927.68 88888.00 2014-04-21 03:00:52.625 111 12673.95 124.60 54927.70 88888.00 2014-04-21 03:00:52.750 111 12673.90 124.65 54927.70 88888.00 2014-04-21 03:00:52.875 111 12673.90 124.62 54927.70 88888.00 2014-04-21 03:00:53.000 111 12673.98 124.67 54927.70 88888.00 2014-04-21 03:00:53.125 111 12674.02 124.75 54927.70 88888.00 2014-04-21 03:00:53.250 111 12673.98 124.78 54927.72 88888.00 2014-04-21 03:00:53.375 111 12673.98 124.80 54927.72 88888.00 2014-04-21 03:00:53.500 111 12673.95 124.83 54927.72 88888.00 2014-04-21 03:00:53.625 111 12674.00 124.88 54927.75 88888.00 2014-04-21 03:00:53.750 111 12674.05 124.92 54927.75 88888.00 2014-04-21 03:00:53.875 111 12674.10 124.95 54927.78 88888.00 2014-04-21 03:00:54.000 111 12674.17 124.95 54927.78 88888.00 2014-04-21 03:00:54.125 111 12674.25 125.00 54927.78 88888.00 2014-04-21 03:00:54.250 111 12674.23 125.05 54927.80 88888.00 2014-04-21 03:00:54.375 111 12674.25 125.10 54927.82 88888.00 2014-04-21 03:00:54.500 111 12674.23 125.10 54927.85 88888.00 2014-04-21 03:00:54.625 111 12674.23 125.08 54927.90 88888.00 2014-04-21 03:00:54.750 111 12674.17 125.12 54927.93 88888.00 2014-04-21 03:00:54.875 111 12674.15 125.22 54927.95 88888.00 2014-04-21 03:00:55.000 111 12674.12 125.22 54927.97 88888.00 2014-04-21 03:00:55.125 111 12674.15 125.20 54928.00 88888.00 2014-04-21 03:00:55.250 111 12674.17 125.17 54928.03 88888.00 2014-04-21 03:00:55.375 111 12674.12 125.17 54928.05 88888.00 2014-04-21 03:00:55.500 111 12674.02 125.20 54928.05 88888.00 2014-04-21 03:00:55.625 111 12673.95 125.15 54928.07 88888.00 2014-04-21 03:00:55.750 111 12673.92 125.12 54928.10 88888.00 2014-04-21 03:00:55.875 111 12673.92 125.10 54928.12 88888.00 2014-04-21 03:00:56.000 111 12673.92 125.03 54928.12 88888.00 2014-04-21 03:00:56.125 111 12673.92 125.03 54928.18 88888.00 2014-04-21 03:00:56.250 111 12673.90 124.95 54928.20 88888.00 2014-04-21 03:00:56.375 111 12673.90 124.97 54928.20 88888.00 2014-04-21 03:00:56.500 111 12673.90 124.97 54928.22 88888.00 2014-04-21 03:00:56.625 111 12673.95 124.95 54928.22 88888.00 2014-04-21 03:00:56.750 111 12673.98 124.92 54928.22 88888.00 2014-04-21 03:00:56.875 111 12674.02 124.90 54928.22 88888.00 2014-04-21 03:00:57.000 111 12674.12 124.92 54928.22 88888.00 2014-04-21 03:00:57.125 111 12674.25 124.90 54928.25 88888.00 2014-04-21 03:00:57.250 111 12674.38 124.92 54928.30 88888.00 2014-04-21 03:00:57.375 111 12674.42 124.95 54928.32 88888.00 2014-04-21 03:00:57.500 111 12674.42 124.97 54928.30 88888.00 2014-04-21 03:00:57.625 111 12674.50 125.00 54928.28 88888.00 2014-04-21 03:00:57.750 111 12674.58 125.05 54928.28 88888.00 2014-04-21 03:00:57.875 111 12674.67 125.10 54928.30 88888.00 2014-04-21 03:00:58.000 111 12674.67 125.10 54928.32 88888.00 2014-04-21 03:00:58.125 111 12674.77 125.15 54928.35 88888.00 2014-04-21 03:00:58.250 111 12674.80 125.22 54928.38 88888.00 2014-04-21 03:00:58.375 111 12674.83 125.28 54928.40 88888.00 2014-04-21 03:00:58.500 111 12674.80 125.33 54928.40 88888.00 2014-04-21 03:00:58.625 111 12674.80 125.33 54928.40 88888.00 2014-04-21 03:00:58.750 111 12674.73 125.33 54928.40 88888.00 2014-04-21 03:00:58.875 111 12674.65 125.35 54928.45 88888.00 2014-04-21 03:00:59.000 111 12674.62 125.38 54928.45 88888.00 2014-04-21 03:00:59.125 111 12674.62 125.38 54928.47 88888.00 2014-04-21 03:00:59.250 111 12674.55 125.38 54928.50 88888.00 2014-04-21 03:00:59.375 111 12674.52 125.38 54928.50 88888.00 2014-04-21 03:00:59.500 111 12674.45 125.35 54928.50 88888.00 2014-04-21 03:00:59.625 111 12674.45 125.35 54928.53 88888.00 2014-04-21 03:00:59.750 111 12674.42 125.33 54928.53 88888.00 2014-04-21 03:00:59.875 111 12674.52 125.33 54928.55 88888.00 2014-04-21 03:01:00.000 111 12674.58 125.35 54928.55 88888.00 2014-04-21 03:01:00.125 111 12674.60 125.35 54928.60 88888.00 2014-04-21 03:01:00.250 111 12674.60 125.35 54928.60 88888.00 2014-04-21 03:01:00.375 111 12674.65 125.33 54928.57 88888.00 2014-04-21 03:01:00.500 111 12674.65 125.35 54928.60 88888.00 2014-04-21 03:01:00.625 111 12674.70 125.40 54928.60 88888.00 2014-04-21 03:01:00.750 111 12674.77 125.45 54928.65 88888.00 2014-04-21 03:01:00.875 111 12674.80 125.50 54928.60 88888.00 2014-04-21 03:01:01.000 111 12674.90 125.55 54928.60 88888.00 2014-04-21 03:01:01.125 111 12674.88 125.58 54928.62 88888.00 2014-04-21 03:01:01.250 111 12674.85 125.65 54928.68 88888.00 2014-04-21 03:01:01.375 111 12674.88 125.72 54928.70 88888.00 2014-04-21 03:01:01.500 111 12674.95 125.80 54928.70 88888.00 2014-04-21 03:01:01.625 111 12674.90 125.88 54928.70 88888.00 2014-04-21 03:01:01.750 111 12674.80 125.90 54928.70 88888.00 2014-04-21 03:01:01.875 111 12674.80 125.95 54928.70 88888.00 2014-04-21 03:01:02.000 111 12674.83 126.05 54928.72 88888.00 2014-04-21 03:01:02.125 111 12674.77 126.15 54928.78 88888.00 2014-04-21 03:01:02.250 111 12674.62 126.22 54928.80 88888.00 2014-04-21 03:01:02.375 111 12674.65 126.30 54928.82 88888.00 2014-04-21 03:01:02.500 111 12674.70 126.35 54928.82 88888.00 2014-04-21 03:01:02.625 111 12674.58 126.38 54928.88 88888.00 2014-04-21 03:01:02.750 111 12674.52 126.38 54928.88 88888.00 2014-04-21 03:01:02.875 111 12674.58 126.40 54928.88 88888.00 2014-04-21 03:01:03.000 111 12674.55 126.45 54928.88 88888.00 2014-04-21 03:01:03.125 111 12674.62 126.50 54928.88 88888.00 2014-04-21 03:01:03.250 111 12674.65 126.50 54928.93 88888.00 2014-04-21 03:01:03.375 111 12674.67 126.55 54928.95 88888.00 2014-04-21 03:01:03.500 111 12674.67 126.53 54928.95 88888.00 2014-04-21 03:01:03.625 111 12674.70 126.53 54928.97 88888.00 2014-04-21 03:01:03.750 111 12674.80 126.53 54929.00 88888.00 2014-04-21 03:01:03.875 111 12674.80 126.53 54929.00 88888.00 2014-04-21 03:01:04.000 111 12674.88 126.53 54929.00 88888.00 2014-04-21 03:01:04.125 111 12674.92 126.53 54929.03 88888.00 2014-04-21 03:01:04.250 111 12674.92 126.53 54929.07 88888.00 2014-04-21 03:01:04.375 111 12675.05 126.50 54929.07 88888.00 2014-04-21 03:01:04.500 111 12675.12 126.47 54929.05 88888.00 2014-04-21 03:01:04.625 111 12675.17 126.42 54929.07 88888.00 2014-04-21 03:01:04.750 111 12675.25 126.38 54929.07 88888.00 2014-04-21 03:01:04.875 111 12675.40 126.33 54929.07 88888.00 2014-04-21 03:01:05.000 111 12675.42 126.25 54929.05 88888.00 2014-04-21 03:01:05.125 111 12675.45 126.22 54929.10 88888.00 2014-04-21 03:01:05.250 111 12675.55 126.15 54929.12 88888.00 2014-04-21 03:01:05.375 111 12675.67 126.12 54929.07 88888.00 2014-04-21 03:01:05.500 111 12675.77 126.05 54929.10 88888.00 2014-04-21 03:01:05.625 111 12675.80 125.97 54929.12 88888.00 2014-04-21 03:01:05.750 111 12675.77 125.88 54929.12 88888.00 2014-04-21 03:01:05.875 111 12675.80 125.85 54929.15 88888.00 2014-04-21 03:01:06.000 111 12675.83 125.85 54929.12 88888.00 2014-04-21 03:01:06.125 111 12675.83 125.80 54929.18 88888.00 2014-04-21 03:01:06.250 111 12675.83 125.75 54929.20 88888.00 2014-04-21 03:01:06.375 111 12675.90 125.75 54929.22 88888.00 2014-04-21 03:01:06.500 111 12675.90 125.72 54929.22 88888.00 2014-04-21 03:01:06.625 111 12675.90 125.65 54929.22 88888.00 2014-04-21 03:01:06.750 111 12675.85 125.62 54929.28 88888.00 2014-04-21 03:01:06.875 111 12675.75 125.60 54929.28 88888.00 2014-04-21 03:01:07.000 111 12675.62 125.62 54929.30 88888.00 2014-04-21 03:01:07.125 111 12675.60 125.62 54929.35 88888.00 2014-04-21 03:01:07.250 111 12675.40 125.60 54929.38 88888.00 2014-04-21 03:01:07.375 111 12675.20 125.58 54929.38 88888.00 2014-04-21 03:01:07.500 111 12675.08 125.55 54929.40 88888.00 2014-04-21 03:01:07.625 111 12674.98 125.53 54929.45 88888.00 2014-04-21 03:01:07.750 111 12674.83 125.50 54929.45 88888.00 2014-04-21 03:01:07.875 111 12674.75 125.50 54929.47 88888.00 2014-04-21 03:01:08.000 111 12674.70 125.50 54929.50 88888.00 2014-04-21 03:01:08.125 111 12674.58 125.50 54929.53 88888.00 2014-04-21 03:01:08.250 111 12674.50 125.47 54929.53 88888.00 2014-04-21 03:01:08.375 111 12674.45 125.47 54929.55 88888.00 2014-04-21 03:01:08.500 111 12674.45 125.47 54929.57 88888.00 2014-04-21 03:01:08.625 111 12674.42 125.50 54929.60 88888.00 2014-04-21 03:01:08.750 111 12674.45 125.53 54929.60 88888.00 2014-04-21 03:01:08.875 111 12674.48 125.55 54929.60 88888.00 2014-04-21 03:01:09.000 111 12674.38 125.60 54929.60 88888.00 2014-04-21 03:01:09.125 111 12674.40 125.65 54929.65 88888.00 2014-04-21 03:01:09.250 111 12674.38 125.72 54929.70 88888.00 2014-04-21 03:01:09.375 111 12674.40 125.78 54929.70 88888.00 2014-04-21 03:01:09.500 111 12674.35 125.88 54929.72 88888.00 2014-04-21 03:01:09.625 111 12674.30 125.92 54929.75 88888.00 2014-04-21 03:01:09.750 111 12674.27 126.03 54929.80 88888.00 2014-04-21 03:01:09.875 111 12674.23 126.17 54929.82 88888.00 2014-04-21 03:01:10.000 111 12674.15 126.28 54929.82 88888.00 2014-04-21 03:01:10.125 111 12674.10 126.38 54929.88 88888.00 2014-04-21 03:01:10.250 111 12673.95 126.45 54929.88 88888.00 2014-04-21 03:01:10.375 111 12673.83 126.55 54929.90 88888.00 2014-04-21 03:01:10.500 111 12673.73 126.67 54929.95 88888.00 2014-04-21 03:01:10.625 111 12673.67 126.78 54929.97 88888.00 2014-04-21 03:01:10.750 111 12673.65 126.83 54930.00 88888.00 2014-04-21 03:01:10.875 111 12673.62 126.92 54930.03 88888.00 2014-04-21 03:01:11.000 111 12673.48 126.97 54930.03 88888.00 2014-04-21 03:01:11.125 111 12673.35 127.05 54930.07 88888.00 2014-04-21 03:01:11.250 111 12673.27 127.12 54930.10 88888.00 2014-04-21 03:01:11.375 111 12673.27 127.17 54930.10 88888.00 2014-04-21 03:01:11.500 111 12673.30 127.22 54930.10 88888.00 2014-04-21 03:01:11.625 111 12673.33 127.28 54930.07 88888.00 2014-04-21 03:01:11.750 111 12673.33 127.30 54930.07 88888.00 2014-04-21 03:01:11.875 111 12673.35 127.33 54930.10 88888.00 2014-04-21 03:01:12.000 111 12673.45 127.40 54930.07 88888.00 2014-04-21 03:01:12.125 111 12673.60 127.47 54930.10 88888.00 2014-04-21 03:01:12.250 111 12673.65 127.53 54930.10 88888.00 2014-04-21 03:01:12.375 111 12673.67 127.58 54930.12 88888.00 2014-04-21 03:01:12.500 111 12673.80 127.62 54930.10 88888.00 2014-04-21 03:01:12.625 111 12673.88 127.65 54930.12 88888.00 2014-04-21 03:01:12.750 111 12673.98 127.67 54930.07 88888.00 2014-04-21 03:01:12.875 111 12674.00 127.72 54930.12 88888.00 2014-04-21 03:01:13.000 111 12674.10 127.80 54930.12 88888.00 2014-04-21 03:01:13.125 111 12674.12 127.80 54930.15 88888.00 2014-04-21 03:01:13.250 111 12674.05 127.85 54930.15 88888.00 2014-04-21 03:01:13.375 111 12674.08 127.92 54930.18 88888.00 2014-04-21 03:01:13.500 111 12674.12 127.90 54930.20 88888.00 2014-04-21 03:01:13.625 111 12674.17 127.95 54930.22 88888.00 2014-04-21 03:01:13.750 111 12674.12 127.92 54930.20 88888.00 2014-04-21 03:01:13.875 111 12674.10 127.95 54930.22 88888.00 2014-04-21 03:01:14.000 111 12674.05 128.03 54930.22 88888.00 2014-04-21 03:01:14.125 111 12674.00 128.05 54930.25 88888.00 2014-04-21 03:01:14.250 111 12673.90 128.10 54930.25 88888.00 2014-04-21 03:01:14.375 111 12673.90 128.15 54930.28 88888.00 2014-04-21 03:01:14.500 111 12673.88 128.20 54930.28 88888.00 2014-04-21 03:01:14.625 111 12673.90 128.22 54930.28 88888.00 2014-04-21 03:01:14.750 111 12673.88 128.28 54930.30 88888.00 2014-04-21 03:01:14.875 111 12673.85 128.32 54930.30 88888.00 2014-04-21 03:01:15.000 111 12673.85 128.38 54930.30 88888.00 2014-04-21 03:01:15.125 111 12673.83 128.38 54930.28 88888.00 2014-04-21 03:01:15.250 111 12673.88 128.45 54930.28 88888.00 2014-04-21 03:01:15.375 111 12673.85 128.53 54930.25 88888.00 2014-04-21 03:01:15.500 111 12673.80 128.62 54930.30 88888.00 2014-04-21 03:01:15.625 111 12673.77 128.70 54930.32 88888.00 2014-04-21 03:01:15.750 111 12673.70 128.70 54930.30 88888.00 2014-04-21 03:01:15.875 111 12673.67 128.72 54930.30 88888.00 2014-04-21 03:01:16.000 111 12673.67 128.82 54930.32 88888.00 2014-04-21 03:01:16.125 111 12673.73 128.88 54930.32 88888.00 2014-04-21 03:01:16.250 111 12673.73 128.95 54930.32 88888.00 2014-04-21 03:01:16.375 111 12673.70 128.97 54930.35 88888.00 2014-04-21 03:01:16.500 111 12673.62 129.05 54930.35 88888.00 2014-04-21 03:01:16.625 111 12673.65 129.18 54930.35 88888.00 2014-04-21 03:01:16.750 111 12673.62 129.28 54930.38 88888.00 2014-04-21 03:01:16.875 111 12673.55 129.32 54930.38 88888.00 2014-04-21 03:01:17.000 111 12673.48 129.40 54930.38 88888.00 2014-04-21 03:01:17.125 111 12673.48 129.53 54930.43 88888.00 2014-04-21 03:01:17.250 111 12673.48 129.62 54930.43 88888.00 2014-04-21 03:01:17.375 111 12673.52 129.72 54930.45 88888.00 2014-04-21 03:01:17.500 111 12673.48 129.85 54930.47 88888.00 2014-04-21 03:01:17.625 111 12673.42 129.97 54930.47 88888.00 2014-04-21 03:01:17.750 111 12673.42 130.07 54930.53 88888.00 2014-04-21 03:01:17.875 111 12673.42 130.12 54930.50 88888.00 2014-04-21 03:01:18.000 111 12673.40 130.20 54930.50 88888.00 2014-04-21 03:01:18.125 111 12673.35 130.30 54930.53 88888.00 2014-04-21 03:01:18.250 111 12673.33 130.38 54930.55 88888.00 2014-04-21 03:01:18.375 111 12673.35 130.45 54930.55 88888.00 2014-04-21 03:01:18.500 111 12673.42 130.53 54930.55 88888.00 2014-04-21 03:01:18.625 111 12673.42 130.55 54930.57 88888.00 2014-04-21 03:01:18.750 111 12673.40 130.57 54930.57 88888.00 2014-04-21 03:01:18.875 111 12673.38 130.62 54930.62 88888.00 2014-04-21 03:01:19.000 111 12673.38 130.62 54930.60 88888.00 2014-04-21 03:01:19.125 111 12673.40 130.68 54930.65 88888.00 2014-04-21 03:01:19.250 111 12673.38 130.65 54930.68 88888.00 2014-04-21 03:01:19.375 111 12673.48 130.65 54930.65 88888.00 2014-04-21 03:01:19.500 111 12673.52 130.62 54930.65 88888.00 2014-04-21 03:01:19.625 111 12673.58 130.65 54930.65 88888.00 2014-04-21 03:01:19.750 111 12673.62 130.65 54930.68 88888.00 2014-04-21 03:01:19.875 111 12673.67 130.68 54930.72 88888.00 2014-04-21 03:01:20.000 111 12673.77 130.72 54930.72 88888.00 2014-04-21 03:01:20.125 111 12673.77 130.70 54930.72 88888.00 2014-04-21 03:01:20.250 111 12673.80 130.72 54930.68 88888.00 2014-04-21 03:01:20.375 111 12673.98 130.78 54930.70 88888.00 2014-04-21 03:01:20.500 111 12674.08 130.85 54930.70 88888.00 2014-04-21 03:01:20.625 111 12674.10 130.95 54930.75 88888.00 2014-04-21 03:01:20.750 111 12674.17 131.07 54930.78 88888.00 2014-04-21 03:01:20.875 111 12674.20 131.15 54930.78 88888.00 2014-04-21 03:01:21.000 111 12674.27 131.25 54930.80 88888.00 2014-04-21 03:01:21.125 111 12674.30 131.38 54930.80 88888.00 2014-04-21 03:01:21.250 111 12674.30 131.50 54930.82 88888.00 2014-04-21 03:01:21.375 111 12674.38 131.60 54930.82 88888.00 2014-04-21 03:01:21.500 111 12674.38 131.68 54930.88 88888.00 2014-04-21 03:01:21.625 111 12674.40 131.80 54930.88 88888.00 2014-04-21 03:01:21.750 111 12674.40 131.88 54930.88 88888.00 2014-04-21 03:01:21.875 111 12674.45 131.93 54930.88 88888.00 2014-04-21 03:01:22.000 111 12674.48 131.97 54930.88 88888.00 2014-04-21 03:01:22.125 111 12674.48 132.05 54930.93 88888.00 2014-04-21 03:01:22.250 111 12674.45 132.07 54930.95 88888.00 2014-04-21 03:01:22.375 111 12674.48 132.07 54930.97 88888.00 2014-04-21 03:01:22.500 111 12674.55 132.10 54930.97 88888.00 2014-04-21 03:01:22.625 111 12674.58 132.12 54931.00 88888.00 2014-04-21 03:01:22.750 111 12674.55 132.12 54931.00 88888.00 2014-04-21 03:01:22.875 111 12674.48 132.12 54931.03 88888.00 2014-04-21 03:01:23.000 111 12674.45 132.15 54931.05 88888.00 2014-04-21 03:01:23.125 111 12674.48 132.18 54931.12 88888.00 2014-04-21 03:01:23.250 111 12674.50 132.18 54931.12 88888.00 2014-04-21 03:01:23.375 111 12674.50 132.20 54931.12 88888.00 2014-04-21 03:01:23.500 111 12674.50 132.25 54931.12 88888.00 2014-04-21 03:01:23.625 111 12674.50 132.32 54931.15 88888.00 2014-04-21 03:01:23.750 111 12674.48 132.40 54931.15 88888.00 2014-04-21 03:01:23.875 111 12674.48 132.47 54931.18 88888.00 2014-04-21 03:01:24.000 111 12674.48 132.53 54931.18 88888.00 2014-04-21 03:01:24.125 111 12674.58 132.65 54931.20 88888.00 2014-04-21 03:01:24.250 111 12674.55 132.72 54931.20 88888.00 2014-04-21 03:01:24.375 111 12674.48 132.80 54931.25 88888.00 2014-04-21 03:01:24.500 111 12674.48 132.93 54931.30 88888.00 2014-04-21 03:01:24.625 111 12674.52 133.05 54931.32 88888.00 2014-04-21 03:01:24.750 111 12674.58 133.15 54931.32 88888.00 2014-04-21 03:01:24.875 111 12674.58 133.28 54931.32 88888.00 2014-04-21 03:01:25.000 111 12674.52 133.40 54931.32 88888.00 2014-04-21 03:01:25.125 111 12674.45 133.50 54931.35 88888.00 2014-04-21 03:01:25.250 111 12674.42 133.57 54931.43 88888.00 2014-04-21 03:01:25.375 111 12674.50 133.62 54931.45 88888.00 2014-04-21 03:01:25.500 111 12674.50 133.65 54931.45 88888.00 2014-04-21 03:01:25.625 111 12674.40 133.70 54931.47 88888.00 2014-04-21 03:01:25.750 111 12674.42 133.78 54931.53 88888.00 2014-04-21 03:01:25.875 111 12674.45 133.82 54931.55 88888.00 2014-04-21 03:01:26.000 111 12674.40 133.82 54931.53 88888.00 2014-04-21 03:01:26.125 111 12674.38 133.88 54931.57 88888.00 2014-04-21 03:01:26.250 111 12674.42 133.85 54931.60 88888.00 2014-04-21 03:01:26.375 111 12674.42 133.88 54931.65 88888.00 2014-04-21 03:01:26.500 111 12674.45 133.95 54931.65 88888.00 2014-04-21 03:01:26.625 111 12674.50 134.00 54931.68 88888.00 2014-04-21 03:01:26.750 111 12674.52 133.97 54931.70 88888.00 2014-04-21 03:01:26.875 111 12674.60 133.97 54931.72 88888.00 2014-04-21 03:01:27.000 111 12674.60 133.97 54931.72 88888.00 2014-04-21 03:01:27.125 111 12674.58 134.00 54931.75 88888.00 2014-04-21 03:01:27.250 111 12674.52 134.03 54931.80 88888.00 2014-04-21 03:01:27.375 111 12674.52 134.07 54931.85 88888.00 2014-04-21 03:01:27.500 111 12674.52 134.10 54931.85 88888.00 2014-04-21 03:01:27.625 111 12674.55 134.12 54931.88 88888.00 2014-04-21 03:01:27.750 111 12674.52 134.12 54931.93 88888.00 2014-04-21 03:01:27.875 111 12674.48 134.10 54931.95 88888.00 2014-04-21 03:01:28.000 111 12674.42 134.12 54931.95 88888.00 2014-04-21 03:01:28.125 111 12674.45 134.15 54932.00 88888.00 2014-04-21 03:01:28.250 111 12674.42 134.15 54932.03 88888.00 2014-04-21 03:01:28.375 111 12674.40 134.20 54932.05 88888.00 2014-04-21 03:01:28.500 111 12674.38 134.22 54932.07 88888.00 2014-04-21 03:01:28.625 111 12674.38 134.25 54932.12 88888.00 2014-04-21 03:01:28.750 111 12674.35 134.28 54932.15 88888.00 2014-04-21 03:01:28.875 111 12674.30 134.30 54932.18 88888.00 2014-04-21 03:01:29.000 111 12674.25 134.32 54932.18 88888.00 2014-04-21 03:01:29.125 111 12674.27 134.40 54932.18 88888.00 2014-04-21 03:01:29.250 111 12674.33 134.40 54932.22 88888.00 2014-04-21 03:01:29.375 111 12674.33 134.43 54932.25 88888.00 2014-04-21 03:01:29.500 111 12674.25 134.47 54932.28 88888.00 2014-04-21 03:01:29.625 111 12674.23 134.50 54932.32 88888.00 2014-04-21 03:01:29.750 111 12674.17 134.55 54932.35 88888.00 2014-04-21 03:01:29.875 111 12674.17 134.65 54932.38 88888.00 2014-04-21 03:01:30.000 111 12674.17 134.72 54932.40 88888.00 2014-04-21 03:01:30.125 111 12674.15 134.75 54932.45 88888.00 2014-04-21 03:01:30.250 111 12674.10 134.82 54932.50 88888.00 2014-04-21 03:01:30.375 111 12674.08 134.90 54932.50 88888.00 2014-04-21 03:01:30.500 111 12674.02 134.95 54932.55 88888.00 2014-04-21 03:01:30.625 111 12673.90 135.03 54932.57 88888.00 2014-04-21 03:01:30.750 111 12673.85 135.07 54932.60 88888.00 2014-04-21 03:01:30.875 111 12673.90 135.15 54932.65 88888.00 2014-04-21 03:01:31.000 111 12673.77 135.22 54932.68 88888.00 2014-04-21 03:01:31.125 111 12673.70 135.25 54932.70 88888.00 2014-04-21 03:01:31.250 111 12673.60 135.35 54932.75 88888.00 2014-04-21 03:01:31.375 111 12673.50 135.47 54932.80 88888.00 2014-04-21 03:01:31.500 111 12673.42 135.57 54932.82 88888.00 2014-04-21 03:01:31.625 111 12673.38 135.68 54932.88 88888.00 2014-04-21 03:01:31.750 111 12673.30 135.80 54932.93 88888.00 2014-04-21 03:01:31.875 111 12673.17 135.88 54932.95 88888.00 2014-04-21 03:01:32.000 111 12673.00 135.93 54932.97 88888.00 2014-04-21 03:01:32.125 111 12672.92 136.00 54933.03 88888.00 2014-04-21 03:01:32.250 111 12672.88 136.10 54933.07 88888.00 2014-04-21 03:01:32.375 111 12672.85 136.20 54933.10 88888.00 2014-04-21 03:01:32.500 111 12672.77 136.28 54933.15 88888.00 2014-04-21 03:01:32.625 111 12672.73 136.32 54933.18 88888.00 2014-04-21 03:01:32.750 111 12672.67 136.32 54933.20 88888.00 2014-04-21 03:01:32.875 111 12672.62 136.40 54933.25 88888.00 2014-04-21 03:01:33.000 111 12672.58 136.45 54933.28 88888.00 2014-04-21 03:01:33.125 111 12672.55 136.47 54933.30 88888.00 2014-04-21 03:01:33.250 111 12672.58 136.47 54933.35 88888.00 2014-04-21 03:01:33.375 111 12672.62 136.53 54933.38 88888.00 2014-04-21 03:01:33.500 111 12672.62 136.57 54933.43 88888.00 2014-04-21 03:01:33.625 111 12672.67 136.55 54933.45 88888.00 2014-04-21 03:01:33.750 111 12672.65 136.55 54933.45 88888.00 2014-04-21 03:01:33.875 111 12672.70 136.62 54933.50 88888.00 2014-04-21 03:01:35.000 111 12672.75 136.65 54933.53 88888.00 2014-04-21 03:01:35.125 111 12672.73 136.68 54933.57 88888.00 2014-04-21 03:01:35.250 111 12672.73 136.68 54933.60 88888.00 2014-04-21 03:01:35.375 111 12672.75 136.72 54933.62 88888.00 2014-04-21 03:01:35.500 111 12672.73 136.75 54933.68 88888.00 2014-04-21 03:01:35.625 111 12672.67 136.75 54933.75 88888.00 2014-04-21 03:01:35.750 111 12672.65 136.85 54933.78 88888.00 2014-04-21 03:01:35.875 111 12672.60 136.93 54933.82 88888.00 2014-04-21 03:01:36.000 111 12672.52 136.95 54933.85 88888.00 2014-04-21 03:01:36.125 111 12672.45 136.97 54933.90 88888.00 2014-04-21 03:01:36.250 111 12672.40 137.03 54933.95 88888.00 2014-04-21 03:01:36.375 111 12672.38 137.10 54933.95 88888.00 2014-04-21 03:01:36.500 111 12672.35 137.18 54934.00 88888.00 2014-04-21 03:01:36.625 111 12672.30 137.22 54934.03 88888.00 2014-04-21 03:01:36.750 111 12672.25 137.28 54934.07 88888.00 2014-04-21 03:01:36.875 111 12672.17 137.30 54934.12 88888.00 2014-04-21 03:01:37.000 111 12672.15 137.30 54934.15 88888.00 2014-04-21 03:01:37.125 111 12672.15 137.32 54934.22 88888.00 2014-04-21 03:01:37.250 111 12672.08 137.35 54934.28 88888.00 2014-04-21 03:01:37.375 111 12672.00 137.38 54934.30 88888.00 2014-04-21 03:01:37.500 111 12672.00 137.38 54934.30 88888.00 2014-04-21 03:01:37.625 111 12672.02 137.35 54934.35 88888.00 2014-04-21 03:01:37.750 111 12672.05 137.32 54934.38 88888.00 2014-04-21 03:01:37.875 111 12672.00 137.32 54934.43 88888.00 2014-04-21 03:01:38.000 111 12672.00 137.30 54934.43 88888.00 2014-04-21 03:01:38.125 111 12671.98 137.35 54934.50 88888.00 2014-04-21 03:01:38.250 111 12671.92 137.35 54934.53 88888.00 2014-04-21 03:01:38.375 111 12671.95 137.38 54934.53 88888.00 2014-04-21 03:01:38.500 111 12671.98 137.38 54934.57 88888.00 2014-04-21 03:01:38.625 111 12671.98 137.45 54934.62 88888.00 2014-04-21 03:01:38.750 111 12671.92 137.53 54934.65 88888.00 2014-04-21 03:01:38.875 111 12671.88 137.57 54934.68 88888.00 2014-04-21 03:01:39.000 111 12671.85 137.62 54934.72 88888.00 2014-04-21 03:01:39.125 111 12671.77 137.70 54934.78 88888.00 2014-04-21 03:01:39.250 111 12671.67 137.78 54934.82 88888.00 2014-04-21 03:01:39.375 111 12671.62 137.90 54934.85 88888.00 2014-04-21 03:01:39.500 111 12671.52 138.00 54934.88 88888.00 2014-04-21 03:01:39.625 111 12671.42 138.07 54934.90 88888.00 2014-04-21 03:01:39.750 111 12671.33 138.20 54934.90 88888.00 2014-04-21 03:01:39.875 111 12671.25 138.32 54934.95 88888.00 2014-04-21 03:01:40.000 111 12671.15 138.43 54935.00 88888.00 2014-04-21 03:01:40.125 111 12671.12 138.55 54935.03 88888.00 2014-04-21 03:01:40.250 111 12670.98 138.57 54935.07 88888.00 2014-04-21 03:01:40.375 111 12670.90 138.68 54935.10 88888.00 2014-04-21 03:01:40.500 111 12670.83 138.78 54935.10 88888.00 2014-04-21 03:01:40.625 111 12670.77 138.82 54935.15 88888.00 2014-04-21 03:01:40.750 111 12670.73 138.88 54935.15 88888.00 2014-04-21 03:01:40.875 111 12670.62 138.95 54935.18 88888.00 2014-04-21 03:01:41.000 111 12670.58 139.03 54935.20 88888.00 2014-04-21 03:01:41.125 111 12670.50 139.03 54935.25 88888.00 2014-04-21 03:01:41.250 111 12670.38 139.03 54935.32 88888.00 2014-04-21 03:01:41.375 111 12670.35 139.10 54935.35 88888.00 2014-04-21 03:01:41.500 111 12670.30 139.18 54935.38 88888.00 2014-04-21 03:01:41.625 111 12670.23 139.18 54935.40 88888.00 2014-04-21 03:01:41.750 111 12670.20 139.20 54935.43 88888.00 2014-04-21 03:01:41.875 111 12670.10 139.22 54935.47 88888.00 2014-04-21 03:01:42.000 111 12670.00 139.30 54935.53 88888.00 2014-04-21 03:01:42.125 111 12669.95 139.35 54935.57 88888.00 2014-04-21 03:01:42.250 111 12669.88 139.43 54935.62 88888.00 2014-04-21 03:01:42.375 111 12669.83 139.50 54935.65 88888.00 2014-04-21 03:01:42.500 111 12669.75 139.57 54935.70 88888.00 2014-04-21 03:01:42.625 111 12669.75 139.65 54935.70 88888.00 2014-04-21 03:01:42.750 111 12669.75 139.78 54935.80 88888.00 2014-04-21 03:01:42.875 111 12669.70 139.85 54935.85 88888.00 2014-04-21 03:01:43.000 111 12669.58 139.90 54935.88 88888.00 2014-04-21 03:01:43.125 111 12669.50 139.97 54935.88 88888.00 2014-04-21 03:01:43.250 111 12669.45 140.03 54935.95 88888.00 2014-04-21 03:01:43.375 111 12669.40 140.05 54935.97 88888.00 2014-04-21 03:01:43.500 111 12669.38 140.10 54936.00 88888.00 2014-04-21 03:01:43.625 111 12669.33 140.18 54936.05 88888.00 2014-04-21 03:01:43.750 111 12669.27 140.20 54936.07 88888.00 2014-04-21 03:01:43.875 111 12669.20 140.20 54936.12 88888.00 2014-04-21 03:01:44.000 111 12669.17 140.20 54936.15 88888.00 2014-04-21 03:01:44.125 111 12669.20 140.18 54936.20 88888.00 2014-04-21 03:01:44.250 111 12669.15 140.12 54936.25 88888.00 2014-04-21 03:01:44.375 111 12669.12 140.10 54936.30 88888.00 2014-04-21 03:01:44.500 111 12669.17 140.10 54936.35 88888.00 2014-04-21 03:01:44.625 111 12669.23 140.05 54936.38 88888.00 2014-04-21 03:01:44.750 111 12669.25 139.97 54936.43 88888.00 2014-04-21 03:01:44.875 111 12669.25 139.95 54936.50 88888.00 2014-04-21 03:01:45.000 111 12669.23 139.90 54936.53 88888.00 2014-04-21 03:01:45.125 111 12669.20 139.85 54936.57 88888.00 2014-04-21 03:01:45.250 111 12669.17 139.78 54936.65 88888.00 2014-04-21 03:01:45.375 111 12669.23 139.75 54936.68 88888.00 2014-04-21 03:01:45.500 111 12669.17 139.72 54936.72 88888.00 2014-04-21 03:01:45.625 111 12669.10 139.70 54936.78 88888.00 2014-04-21 03:01:45.750 111 12669.00 139.62 54936.80 88888.00 2014-04-21 03:01:45.875 111 12668.88 139.57 54936.88 88888.00 2014-04-21 03:01:46.000 111 12668.75 139.55 54936.93 88888.00 2014-04-21 03:01:46.125 111 12668.67 139.53 54937.00 88888.00 2014-04-21 03:01:46.250 111 12668.55 139.50 54937.07 88888.00 2014-04-21 03:01:46.375 111 12668.50 139.50 54937.10 88888.00 2014-04-21 03:01:46.500 111 12668.45 139.50 54937.15 88888.00 2014-04-21 03:01:46.625 111 12668.35 139.47 54937.22 88888.00 2014-04-21 03:01:46.750 111 12668.30 139.47 54937.28 88888.00 2014-04-21 03:01:46.875 111 12668.25 139.45 54937.32 88888.00 2014-04-21 03:01:47.000 111 12668.15 139.40 54937.38 88888.00 2014-04-21 03:01:47.125 111 12668.08 139.43 54937.43 88888.00 2014-04-21 03:01:47.250 111 12668.00 139.38 54937.45 88888.00 2014-04-21 03:01:47.375 111 12667.95 139.32 54937.50 88888.00 2014-04-21 03:01:47.500 111 12667.90 139.35 54937.57 88888.00 2014-04-21 03:01:47.625 111 12667.85 139.40 54937.62 88888.00 2014-04-21 03:01:47.750 111 12667.85 139.40 54937.65 88888.00 2014-04-21 03:01:47.875 111 12667.88 139.35 54937.68 88888.00 2014-04-21 03:01:48.000 111 12667.90 139.38 54937.68 88888.00 2014-04-21 03:01:48.125 111 12667.95 139.45 54937.70 88888.00 2014-04-21 03:01:48.250 111 12667.92 139.47 54937.78 88888.00 2014-04-21 03:01:48.375 111 12667.85 139.55 54937.82 88888.00 2014-04-21 03:01:48.500 111 12667.77 139.60 54937.88 88888.00 2014-04-21 03:01:48.625 111 12667.70 139.68 54937.90 88888.00 2014-04-21 03:01:48.750 111 12667.65 139.75 54937.93 88888.00 2014-04-21 03:01:48.875 111 12667.67 139.85 54937.93 88888.00 2014-04-21 03:01:49.000 111 12667.62 139.93 54937.97 88888.00 2014-04-21 03:01:49.125 111 12667.50 140.00 54938.00 88888.00 2014-04-21 03:01:49.250 111 12667.40 140.12 54938.07 88888.00 2014-04-21 03:01:49.375 111 12667.27 140.15 54938.10 88888.00 2014-04-21 03:01:49.500 111 12667.12 140.25 54938.15 88888.00 2014-04-21 03:01:49.625 111 12667.08 140.35 54938.20 88888.00 2014-04-21 03:01:49.750 111 12666.95 140.40 54938.20 88888.00 2014-04-21 03:01:49.875 111 12666.80 140.47 54938.25 88888.00 2014-04-21 03:01:50.000 111 12666.70 140.55 54938.30 88888.00 2014-04-21 03:01:50.125 111 12666.60 140.60 54938.35 88888.00 2014-04-21 03:01:50.250 111 12666.48 140.68 54938.35 88888.00 2014-04-21 03:01:50.375 111 12666.38 140.70 54938.38 88888.00 2014-04-21 03:01:50.500 111 12666.30 140.72 54938.43 88888.00 2014-04-21 03:01:50.625 111 12666.23 140.72 54938.45 88888.00 2014-04-21 03:01:50.750 111 12666.12 140.75 54938.47 88888.00 2014-04-21 03:01:50.875 111 12666.08 140.80 54938.53 88888.00 2014-04-21 03:01:51.000 111 12666.02 140.78 54938.53 88888.00 2014-04-21 03:01:51.125 111 12665.98 140.80 54938.55 88888.00 2014-04-21 03:01:51.250 111 12665.88 140.85 54938.60 88888.00 2014-04-21 03:01:51.375 111 12665.90 140.85 54938.62 88888.00 2014-04-21 03:01:51.500 111 12665.90 140.85 54938.62 88888.00 2014-04-21 03:01:51.625 111 12665.88 140.85 54938.65 88888.00 2014-04-21 03:01:51.750 111 12665.90 140.93 54938.70 88888.00 2014-04-21 03:01:51.875 111 12665.85 140.93 54938.72 88888.00 2014-04-21 03:01:52.000 111 12665.85 140.97 54938.78 88888.00 2014-04-21 03:01:52.125 111 12665.83 141.03 54938.82 88888.00 2014-04-21 03:01:52.250 111 12665.80 141.03 54938.88 88888.00 2014-04-21 03:01:52.375 111 12665.85 141.07 54938.90 88888.00 2014-04-21 03:01:52.500 111 12665.88 141.12 54938.93 88888.00 2014-04-21 03:01:52.625 111 12665.85 141.20 54938.97 88888.00 2014-04-21 03:01:52.750 111 12665.83 141.20 54938.97 88888.00 2014-04-21 03:01:52.875 111 12665.80 141.22 54939.00 88888.00 2014-04-21 03:01:53.000 111 12665.73 141.22 54939.05 88888.00 2014-04-21 03:01:53.125 111 12665.67 141.28 54939.07 88888.00 2014-04-21 03:01:53.250 111 12665.73 141.28 54939.10 88888.00 2014-04-21 03:01:53.375 111 12665.70 141.30 54939.12 88888.00 2014-04-21 03:01:53.500 111 12665.67 141.30 54939.12 88888.00 2014-04-21 03:01:53.625 111 12665.77 141.35 54939.20 88888.00 2014-04-21 03:01:53.750 111 12665.73 141.40 54939.22 88888.00 2014-04-21 03:01:53.875 111 12665.70 141.40 54939.25 88888.00 2014-04-21 03:01:54.000 111 12665.67 141.40 54939.28 88888.00 2014-04-21 03:01:54.125 111 12665.58 141.43 54939.35 88888.00 2014-04-21 03:01:54.250 111 12665.50 141.47 54939.40 88888.00 2014-04-21 03:01:54.375 111 12665.52 141.50 54939.45 88888.00 2014-04-21 03:01:54.500 111 12665.50 141.53 54939.47 88888.00 2014-04-21 03:01:54.625 111 12665.50 141.53 54939.53 88888.00 2014-04-21 03:01:54.750 111 12665.45 141.57 54939.55 88888.00 2014-04-21 03:01:54.875 111 12665.42 141.60 54939.60 88888.00 2014-04-21 03:01:55.000 111 12665.35 141.62 54939.60 88888.00 2014-04-21 03:01:55.125 111 12665.30 141.62 54939.65 88888.00 2014-04-21 03:01:55.250 111 12665.33 141.65 54939.70 88888.00 2014-04-21 03:01:55.375 111 12665.38 141.68 54939.72 88888.00 2014-04-21 03:01:55.500 111 12665.33 141.65 54939.75 88888.00 2014-04-21 03:01:55.625 111 12665.27 141.68 54939.80 88888.00 2014-04-21 03:01:55.750 111 12665.25 141.65 54939.80 88888.00 2014-04-21 03:01:55.875 111 12665.25 141.70 54939.80 88888.00 2014-04-21 03:01:56.000 111 12665.30 141.70 54939.82 88888.00 2014-04-21 03:01:56.125 111 12665.35 141.70 54939.85 88888.00 2014-04-21 03:01:56.250 111 12665.40 141.72 54939.90 88888.00 2014-04-21 03:01:56.375 111 12665.52 141.75 54939.90 88888.00 2014-04-21 03:01:56.500 111 12665.62 141.80 54939.90 88888.00 2014-04-21 03:01:56.625 111 12665.65 141.80 54939.90 88888.00 2014-04-21 03:01:56.750 111 12665.67 141.85 54939.95 88888.00 2014-04-21 03:01:56.875 111 12665.70 141.90 54939.95 88888.00 2014-04-21 03:01:57.000 111 12665.73 141.93 54939.95 88888.00 2014-04-21 03:01:57.125 111 12665.77 142.00 54939.95 88888.00 2014-04-21 03:01:57.250 111 12665.80 142.05 54940.00 88888.00 2014-04-21 03:01:57.375 111 12665.85 142.15 54940.03 88888.00 2014-04-21 03:01:57.500 111 12665.90 142.25 54940.05 88888.00 2014-04-21 03:01:57.625 111 12665.92 142.30 54940.03 88888.00 2014-04-21 03:01:57.750 111 12665.90 142.38 54940.05 88888.00 2014-04-21 03:01:57.875 111 12665.88 142.47 54940.07 88888.00 2014-04-21 03:01:58.000 111 12665.83 142.57 54940.07 88888.00 2014-04-21 03:01:58.125 111 12665.80 142.70 54940.10 88888.00 2014-04-21 03:01:58.250 111 12665.80 142.80 54940.12 88888.00 2014-04-21 03:01:58.375 111 12665.77 142.90 54940.12 88888.00 2014-04-21 03:01:58.500 111 12665.73 143.03 54940.12 88888.00 2014-04-21 03:01:58.625 111 12665.70 143.10 54940.15 88888.00 2014-04-21 03:01:58.750 111 12665.65 143.20 54940.18 88888.00 2014-04-21 03:01:58.875 111 12665.67 143.25 54940.18 88888.00 2014-04-21 03:01:59.000 111 12665.73 143.30 54940.20 88888.00 2014-04-21 03:01:59.125 111 12665.73 143.32 54940.20 88888.00 2014-04-21 03:01:59.250 111 12665.75 143.38 54940.22 88888.00 2014-04-21 03:01:59.375 111 12665.83 143.40 54940.22 88888.00 2014-04-21 03:01:59.500 111 12665.92 143.40 54940.28 88888.00 2014-04-21 03:01:59.625 111 12665.95 143.40 54940.28 88888.00 2014-04-21 03:01:59.750 111 12665.95 143.45 54940.30 88888.00 2014-04-21 03:01:59.875 111 12665.98 143.47 54940.30 88888.00 2014-04-21 03:02:00.000 111 12666.05 143.47 54940.32 88888.00 2014-04-21 03:02:00.125 111 12666.12 143.43 54940.32 88888.00 2014-04-21 03:02:00.250 111 12666.15 143.32 54940.38 88888.00 2014-04-21 03:02:00.375 111 12666.23 143.32 54940.38 88888.00 2014-04-21 03:02:00.500 111 12666.25 143.30 54940.38 88888.00 2014-04-21 03:02:00.625 111 12666.30 143.30 54940.45 88888.00 2014-04-21 03:02:00.750 111 12666.33 143.25 54940.47 88888.00 2014-04-21 03:02:00.875 111 12666.33 143.20 54940.47 88888.00 2014-04-21 03:02:01.000 111 12666.35 143.18 54940.50 88888.00 2014-04-21 03:02:01.125 111 12666.42 143.15 54940.53 88888.00 2014-04-21 03:02:01.250 111 12666.45 143.15 54940.57 88888.00 2014-04-21 03:02:01.375 111 12666.45 143.15 54940.60 88888.00 2014-04-21 03:02:01.500 111 12666.45 143.12 54940.60 88888.00 2014-04-21 03:02:01.625 111 12666.48 143.10 54940.68 88888.00 2014-04-21 03:02:01.750 111 12666.40 143.10 54940.72 88888.00 2014-04-21 03:02:01.875 111 12666.35 143.10 54940.75 88888.00 2014-04-21 03:02:02.000 111 12666.40 143.12 54940.78 88888.00 2014-04-21 03:02:02.125 111 12666.40 143.18 54940.82 88888.00 2014-04-21 03:02:02.250 111 12666.33 143.15 54940.82 88888.00 2014-04-21 03:02:02.375 111 12666.30 143.15 54940.85 88888.00 2014-04-21 03:02:02.500 111 12666.25 143.22 54940.90 88888.00 2014-04-21 03:02:02.625 111 12666.20 143.28 54940.95 88888.00 2014-04-21 03:02:02.750 111 12666.17 143.28 54940.97 88888.00 2014-04-21 03:02:02.875 111 12666.15 143.28 54941.03 88888.00 2014-04-21 03:02:03.000 111 12666.10 143.30 54941.05 88888.00 2014-04-21 03:02:03.125 111 12666.08 143.32 54941.10 88888.00 2014-04-21 03:02:03.250 111 12666.08 143.32 54941.15 88888.00 2014-04-21 03:02:03.375 111 12666.08 143.30 54941.18 88888.00 2014-04-21 03:02:03.500 111 12666.00 143.35 54941.25 88888.00 2014-04-21 03:02:03.625 111 12665.98 143.32 54941.28 88888.00 2014-04-21 03:02:03.750 111 12665.92 143.35 54941.30 88888.00 2014-04-21 03:02:03.875 111 12665.90 143.30 54941.35 88888.00 2014-04-21 03:02:04.000 111 12665.85 143.28 54941.40 88888.00 2014-04-21 03:02:04.125 111 12665.75 143.22 54941.47 88888.00 2014-04-21 03:02:04.250 111 12665.67 143.18 54941.50 88888.00 2014-04-21 03:02:04.375 111 12665.70 143.18 54941.53 88888.00 2014-04-21 03:02:04.500 111 12665.75 143.12 54941.53 88888.00 2014-04-21 03:02:04.625 111 12665.75 143.05 54941.57 88888.00 2014-04-21 03:02:04.750 111 12665.70 143.00 54941.62 88888.00 2014-04-21 03:02:04.875 111 12665.67 143.00 54941.62 88888.00 2014-04-21 03:02:05.000 111 12665.67 142.95 54941.68 88888.00 2014-04-21 03:02:05.125 111 12665.70 142.88 54941.68 88888.00 2014-04-21 03:02:05.250 111 12665.73 142.82 54941.72 88888.00 2014-04-21 03:02:05.375 111 12665.73 142.82 54941.75 88888.00 2014-04-21 03:02:05.500 111 12665.62 142.82 54941.78 88888.00 2014-04-21 03:02:05.625 111 12665.60 142.82 54941.80 88888.00 2014-04-21 03:02:05.750 111 12665.62 142.82 54941.82 88888.00 2014-04-21 03:02:05.875 111 12665.65 142.82 54941.85 88888.00 2014-04-21 03:02:06.000 111 12665.62 142.88 54941.88 88888.00 2014-04-21 03:02:06.125 111 12665.60 142.93 54941.93 88888.00 2014-04-21 03:02:06.250 111 12665.58 142.95 54941.97 88888.00 2014-04-21 03:02:06.375 111 12665.62 143.00 54941.97 88888.00 2014-04-21 03:02:06.500 111 12665.60 143.05 54941.97 88888.00 2014-04-21 03:02:06.625 111 12665.62 143.12 54942.03 88888.00 2014-04-21 03:02:06.750 111 12665.60 143.20 54942.05 88888.00 2014-04-21 03:02:06.875 111 12665.60 143.25 54942.07 88888.00 2014-04-21 03:02:07.000 111 12665.55 143.30 54942.10 88888.00 2014-04-21 03:02:07.125 111 12665.50 143.32 54942.12 88888.00 2014-04-21 03:02:07.250 111 12665.45 143.32 54942.18 88888.00 2014-04-21 03:02:07.375 111 12665.52 143.38 54942.18 88888.00 2014-04-21 03:02:07.500 111 12665.55 143.40 54942.20 88888.00 2014-04-21 03:02:07.625 111 12665.48 143.45 54942.25 88888.00 2014-04-21 03:02:07.750 111 12665.42 143.45 54942.28 88888.00 2014-04-21 03:02:07.875 111 12665.33 143.43 54942.30 88888.00 2014-04-21 03:02:08.000 111 12665.33 143.47 54942.32 88888.00 2014-04-21 03:02:08.125 111 12665.27 143.50 54942.38 88888.00 2014-04-21 03:02:08.250 111 12665.27 143.47 54942.40 88888.00 2014-04-21 03:02:08.375 111 12665.35 143.47 54942.40 88888.00 2014-04-21 03:02:08.500 111 12665.33 143.50 54942.43 88888.00 2014-04-21 03:02:08.625 111 12665.30 143.55 54942.43 88888.00 2014-04-21 03:02:08.750 111 12665.33 143.53 54942.45 88888.00 2014-04-21 03:02:08.875 111 12665.23 143.50 54942.50 88888.00 2014-04-21 03:02:09.000 111 12665.15 143.45 54942.53 88888.00 2014-04-21 03:02:09.125 111 12665.17 143.45 54942.55 88888.00 2014-04-21 03:02:09.250 111 12665.12 143.43 54942.57 88888.00 2014-04-21 03:02:09.375 111 12665.10 143.45 54942.60 88888.00 2014-04-21 03:02:09.500 111 12665.10 143.47 54942.68 88888.00 2014-04-21 03:02:09.625 111 12665.12 143.45 54942.68 88888.00 2014-04-21 03:02:09.750 111 12665.12 143.43 54942.70 88888.00 2014-04-21 03:02:09.875 111 12665.08 143.43 54942.72 88888.00 2014-04-21 03:02:10.000 111 12665.10 143.43 54942.75 88888.00 2014-04-21 03:02:10.125 111 12665.15 143.45 54942.80 88888.00 2014-04-21 03:02:10.250 111 12665.10 143.40 54942.85 88888.00 2014-04-21 03:02:10.375 111 12665.17 143.43 54942.85 88888.00 2014-04-21 03:02:10.500 111 12665.15 143.40 54942.90 88888.00 2014-04-21 03:02:10.625 111 12665.12 143.45 54942.93 88888.00 2014-04-21 03:02:10.750 111 12665.08 143.45 54942.95 88888.00 2014-04-21 03:02:10.875 111 12665.05 143.47 54942.97 88888.00 2014-04-21 03:02:11.000 111 12665.02 143.45 54943.03 88888.00 2014-04-21 03:02:11.125 111 12664.90 143.45 54943.07 88888.00 2014-04-21 03:02:11.250 111 12664.85 143.55 54943.15 88888.00 2014-04-21 03:02:11.375 111 12664.90 143.60 54943.12 88888.00 2014-04-21 03:02:11.500 111 12664.80 143.60 54943.15 88888.00 2014-04-21 03:02:11.625 111 12664.67 143.60 54943.18 88888.00 2014-04-21 03:02:11.750 111 12664.60 143.62 54943.20 88888.00 2014-04-21 03:02:11.875 111 12664.52 143.68 54943.28 88888.00 2014-04-21 03:02:12.000 111 12664.52 143.68 54943.28 88888.00 2014-04-21 03:02:12.125 111 12664.50 143.72 54943.30 88888.00 2014-04-21 03:02:12.250 111 12664.35 143.75 54943.38 88888.00 2014-04-21 03:02:12.375 111 12664.17 143.82 54943.38 88888.00 2014-04-21 03:02:12.500 111 12664.12 143.85 54943.45 88888.00 2014-04-21 03:02:12.625 111 12664.17 143.85 54943.47 88888.00 2014-04-21 03:02:12.750 111 12664.08 143.85 54943.47 88888.00 2014-04-21 03:02:12.875 111 12663.98 143.88 54943.55 88888.00 2014-04-21 03:02:13.000 111 12663.95 143.90 54943.57 88888.00 2014-04-21 03:02:13.125 111 12663.88 143.93 54943.60 88888.00 2014-04-21 03:02:13.250 111 12663.75 143.90 54943.62 88888.00 2014-04-21 03:02:13.375 111 12663.75 143.93 54943.68 88888.00 2014-04-21 03:02:13.500 111 12663.73 143.93 54943.72 88888.00 2014-04-21 03:02:13.625 111 12663.73 143.90 54943.78 88888.00 2014-04-21 03:02:13.750 111 12663.67 143.85 54943.78 88888.00 2014-04-21 03:02:13.875 111 12663.70 143.85 54943.82 88888.00 2014-04-21 03:02:14.000 111 12663.73 143.85 54943.82 88888.00 2014-04-21 03:02:14.125 111 12663.65 143.85 54943.88 88888.00 2014-04-21 03:02:14.250 111 12663.52 143.80 54943.95 88888.00 2014-04-21 03:02:14.375 111 12663.48 143.80 54943.95 88888.00 2014-04-21 03:02:14.500 111 12663.45 143.80 54944.00 88888.00 2014-04-21 03:02:14.625 111 12663.45 143.80 54944.03 88888.00 2014-04-21 03:02:14.750 111 12663.40 143.80 54944.05 88888.00 2014-04-21 03:02:14.875 111 12663.35 143.78 54944.10 88888.00 2014-04-21 03:02:15.000 111 12663.35 143.75 54944.12 88888.00 2014-04-21 03:02:15.125 111 12663.40 143.72 54944.18 88888.00 2014-04-21 03:02:15.250 111 12663.33 143.72 54944.25 88888.00 2014-04-21 03:02:15.375 111 12663.27 143.70 54944.28 88888.00 2014-04-21 03:02:15.500 111 12663.25 143.68 54944.30 88888.00 2014-04-21 03:02:15.625 111 12663.25 143.65 54944.32 88888.00 2014-04-21 03:02:15.750 111 12663.25 143.65 54944.35 88888.00 2014-04-21 03:02:15.875 111 12663.23 143.65 54944.38 88888.00 2014-04-21 03:02:16.000 111 12663.12 143.65 54944.40 88888.00 2014-04-21 03:02:16.125 111 12663.08 143.62 54944.45 88888.00 2014-04-21 03:02:16.250 111 12663.08 143.62 54944.50 88888.00 2014-04-21 03:02:16.375 111 12663.15 143.62 54944.53 88888.00 2014-04-21 03:02:16.500 111 12663.12 143.65 54944.55 88888.00 2014-04-21 03:02:16.625 111 12663.12 143.65 54944.57 88888.00 2014-04-21 03:02:16.750 111 12663.10 143.65 54944.60 88888.00 2014-04-21 03:02:16.875 111 12663.00 143.65 54944.65 88888.00 2014-04-21 03:02:17.000 111 12662.95 143.68 54944.68 88888.00 2014-04-21 03:02:17.125 111 12662.90 143.70 54944.70 88888.00 2014-04-21 03:02:17.250 111 12662.85 143.75 54944.75 88888.00 2014-04-21 03:02:17.375 111 12662.92 143.78 54944.78 88888.00 2014-04-21 03:02:17.500 111 12662.92 143.78 54944.78 88888.00 2014-04-21 03:02:17.625 111 12662.80 143.78 54944.78 88888.00 2014-04-21 03:02:17.750 111 12662.75 143.80 54944.78 88888.00 2014-04-21 03:02:17.875 111 12662.75 143.78 54944.80 88888.00 2014-04-21 03:02:18.000 111 12662.75 143.80 54944.85 88888.00 2014-04-21 03:02:18.125 111 12662.77 143.88 54944.90 88888.00 2014-04-21 03:02:18.250 111 12662.77 143.82 54944.93 88888.00 2014-04-21 03:02:18.375 111 12662.80 143.80 54944.95 88888.00 2014-04-21 03:02:18.500 111 12662.85 143.78 54944.97 88888.00 2014-04-21 03:02:18.625 111 12662.80 143.78 54945.00 88888.00 2014-04-21 03:02:18.750 111 12662.70 143.72 54945.03 88888.00 2014-04-21 03:02:18.875 111 12662.77 143.68 54945.07 88888.00 2014-04-21 03:02:19.000 111 12662.83 143.65 54945.05 88888.00 2014-04-21 03:02:19.125 111 12662.80 143.68 54945.07 88888.00 2014-04-21 03:02:19.250 111 12662.77 143.60 54945.12 88888.00 2014-04-21 03:02:19.375 111 12662.77 143.60 54945.12 88888.00 2014-04-21 03:02:19.500 111 12662.77 143.57 54945.15 88888.00 2014-04-21 03:02:19.625 111 12662.85 143.55 54945.20 88888.00 2014-04-21 03:02:19.750 111 12662.88 143.55 54945.20 88888.00 2014-04-21 03:02:19.875 111 12662.75 143.53 54945.25 88888.00 2014-04-21 03:02:20.000 111 12662.73 143.53 54945.30 88888.00 2014-04-21 03:02:20.125 111 12662.67 143.55 54945.32 88888.00 2014-04-21 03:02:20.250 111 12662.62 143.55 54945.32 88888.00 2014-04-21 03:02:20.375 111 12662.67 143.57 54945.35 88888.00 2014-04-21 03:02:20.500 111 12662.67 143.57 54945.35 88888.00 2014-04-21 03:02:20.625 111 12662.60 143.57 54945.40 88888.00 2014-04-21 03:02:20.750 111 12662.52 143.62 54945.45 88888.00 2014-04-21 03:02:20.875 111 12662.45 143.65 54945.47 88888.00 2014-04-21 03:02:21.000 111 12662.45 143.68 54945.47 88888.00 2014-04-21 03:02:21.125 111 12662.45 143.72 54945.50 88888.00 2014-04-21 03:02:21.250 111 12662.42 143.75 54945.57 88888.00 2014-04-21 03:02:21.375 111 12662.38 143.80 54945.60 88888.00 2014-04-21 03:02:21.500 111 12662.33 143.82 54945.62 88888.00 2014-04-21 03:02:21.625 111 12662.25 143.82 54945.60 88888.00 2014-04-21 03:02:21.750 111 12662.15 143.82 54945.62 88888.00 2014-04-21 03:02:21.875 111 12662.12 143.82 54945.65 88888.00 2014-04-21 03:02:22.000 111 12662.15 143.82 54945.65 88888.00 2014-04-21 03:02:22.125 111 12662.15 143.82 54945.68 88888.00 2014-04-21 03:02:22.250 111 12662.10 143.80 54945.72 88888.00 2014-04-21 03:02:22.375 111 12662.08 143.82 54945.78 88888.00 2014-04-21 03:02:22.500 111 12662.05 143.88 54945.80 88888.00 2014-04-21 03:02:22.625 111 12662.08 143.82 54945.82 88888.00 2014-04-21 03:02:22.750 111 12661.98 143.80 54945.85 88888.00 2014-04-21 03:02:22.875 111 12662.00 143.75 54945.88 88888.00 2014-04-21 03:02:23.000 111 12662.00 143.70 54945.88 88888.00 2014-04-21 03:02:23.125 111 12662.00 143.68 54945.93 88888.00 2014-04-21 03:02:23.250 111 12661.88 143.60 54945.97 88888.00 2014-04-21 03:02:23.375 111 12661.77 143.57 54945.97 88888.00 2014-04-21 03:02:23.500 111 12661.70 143.53 54946.00 88888.00 2014-04-21 03:02:23.625 111 12661.65 143.43 54946.03 88888.00 2014-04-21 03:02:23.750 111 12661.60 143.38 54946.03 88888.00 2014-04-21 03:02:23.875 111 12661.50 143.32 54946.07 88888.00 2014-04-21 03:02:24.000 111 12661.52 143.25 54946.10 88888.00 2014-04-21 03:02:24.125 111 12661.50 143.22 54946.15 88888.00 2014-04-21 03:02:24.250 111 12661.42 143.15 54946.15 88888.00 2014-04-21 03:02:24.375 111 12661.38 143.10 54946.18 88888.00 2014-04-21 03:02:24.500 111 12661.27 143.07 54946.22 88888.00 2014-04-21 03:02:24.625 111 12661.17 143.03 54946.28 88888.00 2014-04-21 03:02:24.750 111 12661.12 143.00 54946.30 88888.00 2014-04-21 03:02:24.875 111 12661.10 142.97 54946.30 88888.00 2014-04-21 03:02:25.000 111 12661.05 142.93 54946.32 88888.00 2014-04-21 03:02:25.125 111 12660.95 142.85 54946.32 88888.00 2014-04-21 03:02:25.250 111 12660.85 142.78 54946.38 88888.00 2014-04-21 03:02:25.375 111 12660.77 142.72 54946.40 88888.00 2014-04-21 03:02:25.500 111 12660.75 142.72 54946.43 88888.00 2014-04-21 03:02:25.625 111 12660.70 142.70 54946.45 88888.00 2014-04-21 03:02:25.750 111 12660.65 142.65 54946.45 88888.00 2014-04-21 03:02:25.875 111 12660.67 142.60 54946.45 88888.00 2014-04-21 03:02:26.000 111 12660.70 142.57 54946.50 88888.00 2014-04-21 03:02:26.125 111 12660.67 142.55 54946.50 88888.00 2014-04-21 03:02:26.250 111 12660.52 142.50 54946.47 88888.00 2014-04-21 03:02:26.375 111 12660.52 142.47 54946.50 88888.00 2014-04-21 03:02:26.500 111 12660.58 142.43 54946.53 88888.00 2014-04-21 03:02:26.625 111 12660.60 142.40 54946.55 88888.00 2014-04-21 03:02:26.750 111 12660.62 142.35 54946.57 88888.00 2014-04-21 03:02:26.875 111 12660.65 142.30 54946.60 88888.00 2014-04-21 03:02:27.000 111 12660.65 142.28 54946.57 88888.00 2014-04-21 03:02:27.125 111 12660.67 142.22 54946.60 88888.00 2014-04-21 03:02:27.250 111 12660.62 142.12 54946.62 88888.00 2014-04-21 03:02:27.375 111 12660.65 142.07 54946.62 88888.00 2014-04-21 03:02:27.500 111 12660.60 142.00 54946.68 88888.00 2014-04-21 03:02:27.625 111 12660.62 141.95 54946.70 88888.00 2014-04-21 03:02:27.750 111 12660.67 141.93 54946.70 88888.00 2014-04-21 03:02:27.875 111 12660.70 141.82 54946.75 88888.00 2014-04-21 03:02:28.000 111 12660.70 141.78 54946.72 88888.00 2014-04-21 03:02:28.125 111 12660.73 141.70 54946.75 88888.00 2014-04-21 03:02:28.250 111 12660.75 141.62 54946.78 88888.00 2014-04-21 03:02:28.375 111 12660.80 141.60 54946.82 88888.00 2014-04-21 03:02:28.500 111 12660.75 141.55 54946.82 88888.00 2014-04-21 03:02:28.625 111 12660.70 141.50 54946.85 88888.00 2014-04-21 03:02:28.750 111 12660.73 141.43 54946.88 88888.00 2014-04-21 03:02:28.875 111 12660.73 141.38 54946.85 88888.00 2014-04-21 03:02:29.000 111 12660.73 141.30 54946.82 88888.00 2014-04-21 03:02:29.125 111 12660.70 141.25 54946.88 88888.00 2014-04-21 03:02:29.250 111 12660.75 141.22 54946.93 88888.00 2014-04-21 03:02:29.375 111 12660.80 141.20 54946.93 88888.00 2014-04-21 03:02:29.500 111 12660.77 141.18 54946.90 88888.00 2014-04-21 03:02:29.625 111 12660.83 141.15 54946.93 88888.00 2014-04-21 03:02:29.750 111 12660.90 141.10 54946.95 88888.00 2014-04-21 03:02:29.875 111 12660.90 141.10 54946.95 88888.00 2014-04-21 03:02:30.000 111 12660.90 141.05 54946.93 88888.00 2014-04-21 03:02:30.125 111 12661.02 141.03 54946.93 88888.00 2014-04-21 03:02:30.250 111 12661.12 141.00 54946.93 88888.00 2014-04-21 03:02:30.375 111 12661.20 141.03 54946.93 88888.00 2014-04-21 03:02:30.500 111 12661.20 140.97 54946.93 88888.00 2014-04-21 03:02:30.625 111 12661.20 140.97 54946.95 88888.00 2014-04-21 03:02:30.750 111 12661.23 140.93 54946.95 88888.00 2014-04-21 03:02:30.875 111 12661.27 140.90 54946.93 88888.00 2014-04-21 03:02:31.000 111 12661.38 140.93 54946.95 88888.00 2014-04-21 03:02:31.125 111 12661.40 140.97 54946.95 88888.00 2014-04-21 03:02:31.250 111 12661.42 140.95 54946.93 88888.00 2014-04-21 03:02:31.375 111 12661.45 140.88 54946.93 88888.00 2014-04-21 03:02:31.500 111 12661.50 140.85 54946.95 88888.00 2014-04-21 03:02:31.625 111 12661.52 140.85 54946.93 88888.00 2014-04-21 03:02:31.750 111 12661.52 140.82 54946.93 88888.00 2014-04-21 03:02:31.875 111 12661.50 140.80 54946.97 88888.00 2014-04-21 03:02:32.000 111 12661.52 140.78 54946.97 88888.00 2014-04-21 03:02:32.125 111 12661.52 140.78 54947.00 88888.00 2014-04-21 03:02:32.250 111 12661.48 140.75 54947.00 88888.00 2014-04-21 03:02:32.375 111 12661.55 140.72 54947.00 88888.00 2014-04-21 03:02:32.500 111 12661.58 140.70 54947.00 88888.00 2014-04-21 03:02:32.625 111 12661.55 140.65 54947.03 88888.00 2014-04-21 03:02:32.750 111 12661.55 140.60 54947.05 88888.00 2014-04-21 03:02:32.875 111 12661.55 140.57 54947.05 88888.00 2014-04-21 03:02:33.000 111 12661.58 140.50 54947.05 88888.00 2014-04-21 03:02:33.125 111 12661.58 140.43 54947.07 88888.00 2014-04-21 03:02:33.250 111 12661.60 140.38 54947.10 88888.00 2014-04-21 03:02:33.375 111 12661.58 140.38 54947.12 88888.00 2014-04-21 03:02:33.500 111 12661.52 140.35 54947.12 88888.00 2014-04-21 03:02:33.625 111 12661.60 140.35 54947.10 88888.00 2014-04-21 03:02:33.750 111 12661.70 140.28 54947.12 88888.00 2014-04-21 03:02:33.875 111 12661.75 140.20 54947.12 88888.00 2014-04-21 03:02:34.000 111 12661.77 140.18 54947.10 88888.00 2014-04-21 03:02:34.125 111 12661.70 140.18 54947.15 88888.00 2014-04-21 03:02:34.250 111 12661.67 140.12 54947.12 88888.00 2014-04-21 03:02:34.375 111 12661.75 140.12 54947.12 88888.00 2014-04-21 03:02:34.500 111 12661.85 140.18 54947.12 88888.00 2014-04-21 03:02:34.625 111 12661.85 140.18 54947.15 88888.00 2014-04-21 03:02:34.750 111 12661.85 140.18 54947.15 88888.00 2014-04-21 03:02:34.875 111 12661.95 140.20 54947.15 88888.00 2014-04-21 03:02:35.000 111 12662.02 140.22 54947.18 88888.00 2014-04-21 03:02:35.125 111 12662.00 140.22 54947.18 88888.00 2014-04-21 03:02:35.250 111 12661.90 140.22 54947.22 88888.00 2014-04-21 03:02:35.375 111 12661.98 140.25 54947.20 88888.00 2014-04-21 03:02:35.500 111 12661.98 140.28 54947.18 88888.00 2014-04-21 03:02:35.625 111 12661.95 140.28 54947.20 88888.00 2014-04-21 03:02:35.750 111 12661.90 140.25 54947.22 88888.00 2014-04-21 03:02:35.875 111 12661.98 140.25 54947.22 88888.00 2014-04-21 03:02:36.000 111 12661.98 140.25 54947.22 88888.00 2014-04-21 03:02:36.125 111 12661.92 140.28 54947.22 88888.00 2014-04-21 03:02:36.250 111 12661.95 140.25 54947.25 88888.00 2014-04-21 03:02:36.375 111 12661.95 140.25 54947.25 88888.00 2014-04-21 03:02:36.500 111 12662.00 140.25 54947.28 88888.00 2014-04-21 03:02:36.625 111 12662.02 140.22 54947.25 88888.00 2014-04-21 03:02:36.750 111 12662.02 140.20 54947.28 88888.00 2014-04-21 03:02:36.875 111 12662.02 140.18 54947.32 88888.00 2014-04-21 03:02:37.000 111 12662.02 140.15 54947.32 88888.00 2014-04-21 03:02:37.125 111 12662.05 140.10 54947.32 88888.00 2014-04-21 03:02:37.250 111 12662.10 140.03 54947.35 88888.00 2014-04-21 03:02:37.375 111 12662.20 140.00 54947.35 88888.00 2014-04-21 03:02:37.500 111 12662.25 139.97 54947.38 88888.00 2014-04-21 03:02:37.625 111 12662.20 139.97 54947.40 88888.00 2014-04-21 03:02:37.750 111 12662.12 139.95 54947.40 88888.00 2014-04-21 03:02:37.875 111 12662.12 139.95 54947.43 88888.00 2014-04-21 03:02:38.000 111 12662.12 139.93 54947.40 88888.00 2014-04-21 03:02:38.125 111 12662.23 139.93 54947.43 88888.00 2014-04-21 03:02:38.250 111 12662.25 139.88 54947.43 88888.00 2014-04-21 03:02:38.375 111 12662.30 139.90 54947.43 88888.00 2014-04-21 03:02:38.500 111 12662.35 139.90 54947.43 88888.00 2014-04-21 03:02:38.625 111 12662.38 139.90 54947.45 88888.00 2014-04-21 03:02:38.750 111 12662.40 139.90 54947.45 88888.00 2014-04-21 03:02:38.875 111 12662.48 139.93 54947.45 88888.00 2014-04-21 03:02:39.000 111 12662.55 139.93 54947.47 88888.00 2014-04-21 03:02:39.125 111 12662.60 139.93 54947.50 88888.00 2014-04-21 03:02:39.250 111 12662.55 139.93 54947.53 88888.00 2014-04-21 03:02:39.375 111 12662.48 139.93 54947.50 88888.00 2014-04-21 03:02:39.500 111 12662.42 139.93 54947.47 88888.00 2014-04-21 03:02:39.625 111 12662.48 139.95 54947.50 88888.00 2014-04-21 03:02:39.750 111 12662.60 139.95 54947.53 88888.00 2014-04-21 03:02:39.875 111 12662.70 139.95 54947.55 88888.00 2014-04-21 03:02:40.000 111 12662.67 140.00 54947.55 88888.00 2014-04-21 03:02:40.125 111 12662.70 140.00 54947.53 88888.00 2014-04-21 03:02:40.250 111 12662.83 139.97 54947.50 88888.00 2014-04-21 03:02:40.375 111 12662.88 140.00 54947.50 88888.00 2014-04-21 03:02:40.500 111 12662.88 139.97 54947.53 88888.00 2014-04-21 03:02:40.625 111 12662.83 139.97 54947.50 88888.00 2014-04-21 03:02:40.750 111 12662.88 140.00 54947.50 88888.00 2014-04-21 03:02:40.875 111 12662.92 140.00 54947.55 88888.00 2014-04-21 03:02:41.000 111 12662.98 140.00 54947.55 88888.00 2014-04-21 03:02:41.125 111 12663.02 140.00 54947.57 88888.00 2014-04-21 03:02:41.250 111 12663.12 140.00 54947.57 88888.00 2014-04-21 03:02:41.375 111 12663.20 140.03 54947.53 88888.00 2014-04-21 03:02:41.500 111 12663.25 140.00 54947.53 88888.00 2014-04-21 03:02:41.625 111 12663.30 140.00 54947.50 88888.00 2014-04-21 03:02:41.750 111 12663.35 139.97 54947.55 88888.00 2014-04-21 03:02:41.875 111 12663.42 140.00 54947.57 88888.00 2014-04-21 03:02:42.000 111 12663.52 140.00 54947.57 88888.00 2014-04-21 03:02:42.125 111 12663.55 140.03 54947.57 88888.00 2014-04-21 03:02:42.250 111 12663.60 139.97 54947.57 88888.00 2014-04-21 03:02:42.375 111 12663.65 140.00 54947.57 88888.00 2014-04-21 03:02:42.500 111 12663.62 140.00 54947.62 88888.00 2014-04-21 03:02:42.625 111 12663.58 140.00 54947.60 88888.00 2014-04-21 03:02:42.750 111 12663.62 140.03 54947.60 88888.00 2014-04-21 03:02:42.875 111 12663.65 140.07 54947.62 88888.00 2014-04-21 03:02:43.000 111 12663.62 140.10 54947.62 88888.00 2014-04-21 03:02:43.125 111 12663.60 140.15 54947.65 88888.00 2014-04-21 03:02:43.250 111 12663.52 140.20 54947.68 88888.00 2014-04-21 03:02:43.375 111 12663.45 140.22 54947.65 88888.00 2014-04-21 03:02:43.500 111 12663.40 140.22 54947.65 88888.00 2014-04-21 03:02:43.625 111 12663.35 140.22 54947.68 88888.00 2014-04-21 03:02:43.750 111 12663.35 140.25 54947.68 88888.00 2014-04-21 03:02:43.875 111 12663.38 140.30 54947.68 88888.00 2014-04-21 03:02:44.000 111 12663.42 140.32 54947.70 88888.00 2014-04-21 03:02:44.125 111 12663.42 140.35 54947.70 88888.00 2014-04-21 03:02:44.250 111 12663.30 140.35 54947.70 88888.00 2014-04-21 03:02:44.375 111 12663.27 140.35 54947.70 88888.00 2014-04-21 03:02:44.500 111 12663.27 140.38 54947.70 88888.00 2014-04-21 03:02:44.625 111 12663.27 140.40 54947.72 88888.00 2014-04-21 03:02:44.750 111 12663.30 140.40 54947.72 88888.00 2014-04-21 03:02:44.875 111 12663.30 140.43 54947.75 88888.00 2014-04-21 03:02:45.000 111 12663.35 140.40 54947.78 88888.00 2014-04-21 03:02:45.125 111 12663.35 140.45 54947.78 88888.00 2014-04-21 03:02:45.250 111 12663.38 140.45 54947.82 88888.00 2014-04-21 03:02:45.375 111 12663.40 140.47 54947.85 88888.00 2014-04-21 03:02:45.500 111 12663.38 140.47 54947.88 88888.00 2014-04-21 03:02:45.625 111 12663.48 140.43 54947.88 88888.00 2014-04-21 03:02:45.750 111 12663.48 140.43 54947.90 88888.00 2014-04-21 03:02:45.875 111 12663.45 140.45 54947.90 88888.00 2014-04-21 03:02:46.000 111 12663.42 140.47 54947.93 88888.00 2014-04-21 03:02:46.125 111 12663.40 140.47 54947.95 88888.00 2014-04-21 03:02:46.250 111 12663.40 140.45 54947.97 88888.00 2014-04-21 03:02:46.375 111 12663.33 140.43 54947.97 88888.00 2014-04-21 03:02:46.500 111 12663.27 140.45 54947.97 88888.00 2014-04-21 03:02:46.625 111 12663.33 140.45 54948.00 88888.00 2014-04-21 03:02:46.750 111 12663.27 140.43 54948.03 88888.00 2014-04-21 03:02:46.875 111 12663.20 140.43 54948.05 88888.00 2014-04-21 03:02:47.000 111 12663.20 140.45 54948.05 88888.00 2014-04-21 03:02:47.125 111 12663.20 140.47 54948.07 88888.00 2014-04-21 03:02:47.250 111 12663.23 140.45 54948.15 88888.00 2014-04-21 03:02:47.375 111 12663.23 140.43 54948.15 88888.00 2014-04-21 03:02:47.500 111 12663.12 140.43 54948.15 88888.00 2014-04-21 03:02:47.625 111 12663.10 140.43 54948.15 88888.00 2014-04-21 03:02:47.750 111 12663.10 140.43 54948.18 88888.00 2014-04-21 03:02:47.875 111 12663.12 140.45 54948.22 88888.00 2014-04-21 03:02:48.000 111 12663.10 140.43 54948.22 88888.00 2014-04-21 03:02:48.125 111 12663.08 140.43 54948.25 88888.00 2014-04-21 03:02:48.250 111 12663.08 140.38 54948.25 88888.00 2014-04-21 03:02:48.375 111 12663.10 140.38 54948.25 88888.00 2014-04-21 03:02:48.500 111 12663.15 140.40 54948.28 88888.00 2014-04-21 03:02:48.625 111 12663.20 140.40 54948.32 88888.00 2014-04-21 03:02:48.750 111 12663.20 140.38 54948.32 88888.00 2014-04-21 03:02:48.875 111 12663.25 140.40 54948.35 88888.00 2014-04-21 03:02:49.000 111 12663.33 140.43 54948.32 88888.00 2014-04-21 03:02:49.125 111 12663.35 140.43 54948.38 88888.00 2014-04-21 03:02:49.250 111 12663.38 140.43 54948.38 88888.00 2014-04-21 03:02:49.375 111 12663.48 140.45 54948.38 88888.00 2014-04-21 03:02:49.500 111 12663.48 140.43 54948.38 88888.00 2014-04-21 03:02:49.625 111 12663.45 140.40 54948.40 88888.00 2014-04-21 03:02:49.750 111 12663.48 140.40 54948.40 88888.00 2014-04-21 03:02:49.875 111 12663.55 140.45 54948.45 88888.00 2014-04-21 03:02:50.000 111 12663.50 140.43 54948.45 88888.00 2014-04-21 03:02:50.125 111 12663.50 140.40 54948.45 88888.00 2014-04-21 03:02:50.250 111 12663.52 140.38 54948.50 88888.00 2014-04-21 03:02:50.375 111 12663.55 140.38 54948.47 88888.00 2014-04-21 03:02:50.500 111 12663.55 140.35 54948.50 88888.00 2014-04-21 03:02:50.625 111 12663.55 140.40 54948.55 88888.00 2014-04-21 03:02:50.750 111 12663.50 140.38 54948.60 88888.00 2014-04-21 03:02:50.875 111 12663.42 140.35 54948.60 88888.00 2014-04-21 03:02:51.000 111 12663.38 140.30 54948.62 88888.00 2014-04-21 03:02:51.125 111 12663.27 140.25 54948.68 88888.00 2014-04-21 03:02:51.250 111 12663.20 140.20 54948.70 88888.00 2014-04-21 03:02:51.375 111 12663.17 140.20 54948.70 88888.00 2014-04-21 03:02:51.500 111 12663.15 140.15 54948.75 88888.00 2014-04-21 03:02:51.625 111 12663.12 140.10 54948.75 88888.00 2014-04-21 03:02:51.750 111 12663.12 140.05 54948.78 88888.00 2014-04-21 03:02:51.875 111 12663.10 140.03 54948.80 88888.00 2014-04-21 03:02:52.000 111 12663.08 140.03 54948.82 88888.00 2014-04-21 03:02:52.125 111 12663.12 139.97 54948.85 88888.00 2014-04-21 03:02:52.250 111 12663.12 139.90 54948.82 88888.00 2014-04-21 03:02:52.375 111 12663.12 139.90 54948.82 88888.00 2014-04-21 03:02:52.500 111 12663.12 139.88 54948.85 88888.00 2014-04-21 03:02:52.625 111 12663.15 139.88 54948.90 88888.00 2014-04-21 03:02:52.750 111 12663.15 139.85 54948.95 88888.00 2014-04-21 03:02:52.875 111 12663.15 139.82 54948.95 88888.00 2014-04-21 03:02:53.000 111 12663.15 139.82 54948.95 88888.00 2014-04-21 03:02:53.125 111 12663.12 139.82 54949.00 88888.00 2014-04-21 03:02:53.250 111 12663.08 139.80 54949.03 88888.00 2014-04-21 03:02:53.375 111 12663.12 139.85 54949.05 88888.00 2014-04-21 03:02:53.500 111 12663.05 139.85 54949.07 88888.00 2014-04-21 03:02:53.625 111 12662.98 139.85 54949.12 88888.00 2014-04-21 03:02:53.750 111 12662.95 139.88 54949.15 88888.00 2014-04-21 03:02:53.875 111 12662.95 139.90 54949.18 88888.00 2014-04-21 03:02:54.000 111 12662.95 139.93 54949.20 88888.00 2014-04-21 03:02:54.125 111 12662.90 139.93 54949.25 88888.00 2014-04-21 03:02:54.250 111 12662.77 139.93 54949.30 88888.00 2014-04-21 03:02:54.375 111 12662.75 139.93 54949.32 88888.00 2014-04-21 03:02:54.500 111 12662.70 139.97 54949.35 88888.00 2014-04-21 03:02:54.625 111 12662.62 139.97 54949.40 88888.00 2014-04-21 03:02:54.750 111 12662.52 139.95 54949.40 88888.00 2014-04-21 03:02:54.875 111 12662.45 139.97 54949.45 88888.00 2014-04-21 03:02:55.000 111 12662.38 140.00 54949.47 88888.00 2014-04-21 03:02:55.125 111 12662.30 140.00 54949.50 88888.00 2014-04-21 03:02:55.250 111 12662.25 139.97 54949.55 88888.00 2014-04-21 03:02:55.375 111 12662.23 140.00 54949.55 88888.00 2014-04-21 03:02:55.500 111 12662.17 140.03 54949.57 88888.00 2014-04-21 03:02:55.625 111 12662.10 140.03 54949.60 88888.00 2014-04-21 03:02:55.750 111 12662.02 140.05 54949.65 88888.00 2014-04-21 03:02:55.875 111 12661.95 140.05 54949.65 88888.00 2014-04-21 03:02:56.000 111 12661.83 140.07 54949.68 88888.00 2014-04-21 03:02:56.125 111 12661.88 140.05 54949.68 88888.00 2014-04-21 03:02:56.250 111 12661.92 140.07 54949.72 88888.00 2014-04-21 03:02:56.375 111 12662.00 140.07 54949.75 88888.00 2014-04-21 03:02:56.500 111 12662.08 140.10 54949.75 88888.00 2014-04-21 03:02:56.625 111 12662.10 140.10 54949.80 88888.00 2014-04-21 03:02:56.750 111 12662.00 140.15 54949.88 88888.00 2014-04-21 03:02:56.875 111 12661.98 140.15 54949.88 88888.00 2014-04-21 03:02:57.000 111 12661.98 140.15 54949.88 88888.00 2014-04-21 03:02:57.125 111 12662.00 140.15 54949.90 88888.00 2014-04-21 03:02:57.250 111 12662.10 140.18 54949.93 88888.00 2014-04-21 03:02:57.375 111 12662.17 140.18 54949.90 88888.00 2014-04-21 03:02:57.500 111 12662.17 140.12 54949.93 88888.00 2014-04-21 03:02:57.625 111 12662.23 140.20 54949.97 88888.00 2014-04-21 03:02:57.750 111 12662.25 140.22 54950.03 88888.00 2014-04-21 03:02:57.875 111 12662.27 140.20 54950.05 88888.00 2014-04-21 03:02:58.000 111 12662.30 140.18 54950.05 88888.00 2014-04-21 03:02:58.125 111 12662.33 140.18 54950.10 88888.00 2014-04-21 03:02:58.250 111 12662.27 140.15 54950.12 88888.00 2014-04-21 03:02:58.375 111 12662.30 140.18 54950.15 88888.00 2014-04-21 03:02:58.500 111 12662.27 140.15 54950.18 88888.00 2014-04-21 03:02:58.625 111 12662.25 140.12 54950.20 88888.00 2014-04-21 03:02:58.750 111 12662.25 140.10 54950.22 88888.00 2014-04-21 03:02:58.875 111 12662.25 140.10 54950.28 88888.00 2014-04-21 03:02:59.000 111 12662.17 140.10 54950.32 88888.00 2014-04-21 03:02:59.125 111 12662.10 140.07 54950.35 88888.00 2014-04-21 03:02:59.250 111 12662.15 140.05 54950.40 88888.00 2014-04-21 03:02:59.375 111 12662.15 140.03 54950.40 88888.00 2014-04-21 03:02:59.500 111 12661.95 140.03 54950.45 88888.00 2014-04-21 03:02:59.625 111 12661.92 140.00 54950.47 88888.00 2014-04-21 03:02:59.750 111 12661.88 139.95 54950.47 88888.00 2014-04-21 03:02:59.875 111 12661.85 139.95 54950.50 88888.00 2014-04-21 03:03:00.000 111 12661.83 139.95 54950.55 88888.00 2014-04-21 03:03:00.125 111 12661.83 139.90 54950.60 88888.00 2014-04-21 03:03:00.250 111 12661.75 139.82 54950.62 88888.00 2014-04-21 03:03:00.375 111 12661.75 139.85 54950.65 88888.00 2014-04-21 03:03:00.500 111 12661.73 139.82 54950.68 88888.00 2014-04-21 03:03:00.625 111 12661.70 139.80 54950.70 88888.00 2014-04-21 03:03:00.750 111 12661.62 139.80 54950.68 88888.00 2014-04-21 03:03:00.875 111 12661.62 139.78 54950.72 88888.00 2014-04-21 03:03:01.000 111 12661.62 139.75 54950.78 88888.00 2014-04-21 03:03:01.125 111 12661.62 139.78 54950.80 88888.00 2014-04-21 03:03:01.250 111 12661.58 139.78 54950.85 88888.00 2014-04-21 03:03:01.375 111 12661.60 139.78 54950.85 88888.00 2014-04-21 03:03:01.500 111 12661.55 139.78 54950.88 88888.00 2014-04-21 03:03:01.625 111 12661.55 139.80 54950.88 88888.00 2014-04-21 03:03:01.750 111 12661.50 139.78 54950.90 88888.00 2014-04-21 03:03:01.875 111 12661.55 139.80 54950.95 88888.00 2014-04-21 03:03:02.000 111 12661.55 139.88 54950.95 88888.00 2014-04-21 03:03:02.125 111 12661.55 139.93 54950.97 88888.00 2014-04-21 03:03:02.250 111 12661.55 139.93 54951.05 88888.00 2014-04-21 03:03:02.375 111 12661.55 139.95 54951.07 88888.00 2014-04-21 03:03:02.500 111 12661.52 139.97 54951.12 88888.00 2014-04-21 03:03:02.625 111 12661.45 139.97 54951.15 88888.00 2014-04-21 03:03:02.750 111 12661.40 139.97 54951.12 88888.00 2014-04-21 03:03:02.875 111 12661.35 140.03 54951.18 88888.00 2014-04-21 03:03:03.000 111 12661.38 140.07 54951.20 88888.00 2014-04-21 03:03:03.125 111 12661.40 140.12 54951.28 88888.00 2014-04-21 03:03:03.250 111 12661.23 140.12 54951.28 88888.00 2014-04-21 03:03:03.375 111 12661.12 140.18 54951.32 88888.00 2014-04-21 03:03:03.500 111 12661.10 140.22 54951.38 88888.00 2014-04-21 03:03:03.625 111 12661.08 140.20 54951.38 88888.00 2014-04-21 03:03:03.750 111 12661.00 140.18 54951.43 88888.00 2014-04-21 03:03:03.875 111 12660.88 140.25 54951.47 88888.00 2014-04-21 03:03:04.000 111 12660.85 140.30 54951.50 88888.00 2014-04-21 03:03:04.125 111 12660.85 140.35 54951.55 88888.00 2014-04-21 03:03:04.250 111 12660.80 140.35 54951.57 88888.00 2014-04-21 03:03:04.375 111 12660.77 140.38 54951.60 88888.00 2014-04-21 03:03:04.500 111 12660.73 140.38 54951.60 88888.00 2014-04-21 03:03:04.625 111 12660.62 140.38 54951.62 88888.00 2014-04-21 03:03:04.750 111 12660.60 140.43 54951.65 88888.00 2014-04-21 03:03:04.875 111 12660.62 140.45 54951.68 88888.00 2014-04-21 03:03:05.000 111 12660.62 140.45 54951.70 88888.00 2014-04-21 03:03:05.125 111 12660.65 140.47 54951.75 88888.00 2014-04-21 03:03:05.250 111 12660.60 140.50 54951.80 88888.00 2014-04-21 03:03:05.375 111 12660.55 140.53 54951.80 88888.00 2014-04-21 03:03:05.500 111 12660.52 140.50 54951.85 88888.00 2014-04-21 03:03:05.625 111 12660.50 140.53 54951.85 88888.00 2014-04-21 03:03:05.750 111 12660.48 140.57 54951.90 88888.00 2014-04-21 03:03:05.875 111 12660.45 140.57 54951.93 88888.00 2014-04-21 03:03:06.000 111 12660.35 140.55 54951.93 88888.00 2014-04-21 03:03:06.125 111 12660.40 140.57 54951.97 88888.00 2014-04-21 03:03:06.250 111 12660.48 140.55 54951.97 88888.00 2014-04-21 03:03:06.375 111 12660.48 140.55 54952.00 88888.00 2014-04-21 03:03:06.500 111 12660.42 140.57 54952.05 88888.00 2014-04-21 03:03:06.625 111 12660.42 140.57 54952.07 88888.00 2014-04-21 03:03:06.750 111 12660.45 140.57 54952.10 88888.00 2014-04-21 03:03:06.875 111 12660.48 140.55 54952.15 88888.00 2014-04-21 03:03:07.000 111 12660.42 140.53 54952.18 88888.00 2014-04-21 03:03:07.125 111 12660.35 140.50 54952.20 88888.00 2014-04-21 03:03:07.250 111 12660.33 140.47 54952.25 88888.00 2014-04-21 03:03:07.375 111 12660.23 140.45 54952.28 88888.00 2014-04-21 03:03:07.500 111 12660.12 140.40 54952.32 88888.00 2014-04-21 03:03:07.625 111 12660.12 140.40 54952.38 88888.00 2014-04-21 03:03:07.750 111 12660.12 140.38 54952.40 88888.00 2014-04-21 03:03:07.875 111 12660.02 140.35 54952.45 88888.00 2014-04-21 03:03:08.000 111 12659.98 140.28 54952.47 88888.00 2014-04-21 03:03:08.125 111 12659.95 140.22 54952.53 88888.00 2014-04-21 03:03:08.250 111 12659.85 140.18 54952.57 88888.00 2014-04-21 03:03:08.375 111 12659.73 140.12 54952.57 88888.00 2014-04-21 03:03:08.500 111 12659.67 140.10 54952.62 88888.00 2014-04-21 03:03:08.625 111 12659.65 140.07 54952.65 88888.00 2014-04-21 03:03:08.750 111 12659.60 140.05 54952.70 88888.00 2014-04-21 03:03:08.875 111 12659.48 140.05 54952.72 88888.00 2014-04-21 03:03:09.000 111 12659.42 140.03 54952.72 88888.00 2014-04-21 03:03:09.125 111 12659.33 140.03 54952.80 88888.00 2014-04-21 03:03:09.250 111 12659.25 139.97 54952.85 88888.00 2014-04-21 03:03:09.375 111 12659.25 139.97 54952.85 88888.00 2014-04-21 03:03:09.500 111 12659.25 139.95 54952.90 88888.00 2014-04-21 03:03:09.625 111 12659.17 140.00 54952.93 88888.00 2014-04-21 03:03:09.750 111 12659.10 139.97 54952.97 88888.00 2014-04-21 03:03:09.875 111 12659.10 140.00 54953.00 88888.00 2014-04-21 03:03:10.000 111 12659.05 140.00 54953.05 88888.00 2014-04-21 03:03:10.125 111 12658.98 140.03 54953.10 88888.00 2014-04-21 03:03:10.250 111 12658.85 140.10 54953.12 88888.00 2014-04-21 03:03:10.375 111 12658.75 140.18 54953.15 88888.00 2014-04-21 03:03:10.500 111 12658.67 140.18 54953.20 88888.00 2014-04-21 03:03:10.625 111 12658.67 140.22 54953.20 88888.00 2014-04-21 03:03:10.750 111 12658.55 140.28 54953.28 88888.00 2014-04-21 03:03:10.875 111 12658.48 140.28 54953.32 88888.00 2014-04-21 03:03:11.000 111 12658.40 140.30 54953.35 88888.00 2014-04-21 03:03:11.125 111 12658.33 140.38 54953.40 88888.00 2014-04-21 03:03:11.250 111 12658.23 140.40 54953.40 88888.00 2014-04-21 03:03:11.375 111 12658.15 140.43 54953.45 88888.00 2014-04-21 03:03:11.500 111 12658.10 140.47 54953.50 88888.00 2014-04-21 03:03:11.625 111 12658.05 140.55 54953.53 88888.00 2014-04-21 03:03:11.750 111 12658.08 140.60 54953.55 88888.00 2014-04-21 03:03:11.875 111 12658.08 140.62 54953.60 88888.00 2014-04-21 03:03:12.000 111 12658.08 140.65 54953.62 88888.00 2014-04-21 03:03:12.125 111 12658.00 140.65 54953.62 88888.00 2014-04-21 03:03:12.250 111 12657.85 140.68 54953.68 88888.00 2014-04-21 03:03:12.375 111 12657.77 140.72 54953.70 88888.00 2014-04-21 03:03:12.500 111 12657.73 140.75 54953.72 88888.00 2014-04-21 03:03:12.625 111 12657.73 140.72 54953.75 88888.00 2014-04-21 03:03:12.750 111 12657.75 140.75 54953.78 88888.00 2014-04-21 03:03:12.875 111 12657.75 140.75 54953.80 88888.00 2014-04-21 03:03:13.000 111 12657.70 140.75 54953.80 88888.00 2014-04-21 03:03:13.125 111 12657.67 140.78 54953.85 88888.00 2014-04-21 03:03:13.250 111 12657.67 140.75 54953.90 88888.00 2014-04-21 03:03:13.375 111 12657.70 140.78 54953.93 88888.00 2014-04-21 03:03:13.500 111 12657.67 140.80 54953.95 88888.00 2014-04-21 03:03:13.625 111 12657.67 140.78 54954.00 88888.00 2014-04-21 03:03:13.750 111 12657.62 140.80 54954.03 88888.00 2014-04-21 03:03:13.875 111 12657.60 140.82 54954.05 88888.00 2014-04-21 03:03:14.000 111 12657.52 140.85 54954.07 88888.00 2014-04-21 03:03:14.125 111 12657.45 140.85 54954.10 88888.00 2014-04-21 03:03:14.250 111 12657.45 140.85 54954.12 88888.00 2014-04-21 03:03:14.375 111 12657.52 140.88 54954.15 88888.00 2014-04-21 03:03:14.500 111 12657.50 140.93 54954.18 88888.00 2014-04-21 03:03:14.625 111 12657.52 140.93 54954.20 88888.00 2014-04-21 03:03:14.750 111 12657.48 140.97 54954.25 88888.00 2014-04-21 03:03:14.875 111 12657.45 141.05 54954.28 88888.00 2014-04-21 03:03:15.000 111 12657.45 141.10 54954.30 88888.00 2014-04-21 03:03:15.125 111 12657.48 141.15 54954.32 88888.00 2014-04-21 03:03:15.250 111 12657.45 141.20 54954.38 88888.00 2014-04-21 03:03:15.375 111 12657.50 141.25 54954.40 88888.00 2014-04-21 03:03:15.500 111 12657.45 141.28 54954.40 88888.00 2014-04-21 03:03:15.625 111 12657.42 141.30 54954.40 88888.00 2014-04-21 03:03:15.750 111 12657.40 141.32 54954.43 88888.00 2014-04-21 03:03:15.875 111 12657.33 141.35 54954.43 88888.00 2014-04-21 03:03:16.000 111 12657.30 141.40 54954.45 88888.00 2014-04-21 03:03:16.125 111 12657.27 141.43 54954.47 88888.00 2014-04-21 03:03:16.250 111 12657.20 141.45 54954.53 88888.00 2014-04-21 03:03:16.375 111 12657.20 141.47 54954.53 88888.00 2014-04-21 03:03:16.500 111 12657.15 141.55 54954.57 88888.00 2014-04-21 03:03:16.625 111 12657.17 141.55 54954.57 88888.00 2014-04-21 03:03:16.750 111 12657.20 141.60 54954.62 88888.00 2014-04-21 03:03:16.875 111 12657.20 141.65 54954.65 88888.00 2014-04-21 03:03:17.000 111 12657.25 141.70 54954.65 88888.00 2014-04-21 03:03:17.125 111 12657.17 141.72 54954.70 88888.00 2014-04-21 03:03:17.250 111 12657.10 141.78 54954.75 88888.00 2014-04-21 03:03:17.375 111 12657.12 141.82 54954.75 88888.00 2014-04-21 03:03:17.500 111 12657.15 141.90 54954.78 88888.00 2014-04-21 03:03:17.625 111 12657.15 141.95 54954.78 88888.00 2014-04-21 03:03:17.750 111 12657.08 142.00 54954.78 88888.00 2014-04-21 03:03:17.875 111 12657.05 142.05 54954.80 88888.00 2014-04-21 03:03:18.000 111 12657.08 142.12 54954.82 88888.00 2014-04-21 03:03:18.125 111 12657.12 142.18 54954.85 88888.00 2014-04-21 03:03:18.250 111 12657.02 142.18 54954.88 88888.00 2014-04-21 03:03:18.375 111 12656.92 142.18 54954.88 88888.00 2014-04-21 03:03:18.500 111 12656.85 142.25 54954.90 88888.00 2014-04-21 03:03:18.625 111 12656.88 142.30 54954.97 88888.00 2014-04-21 03:03:18.750 111 12656.85 142.32 54954.95 88888.00 2014-04-21 03:03:18.875 111 12656.80 142.32 54954.97 88888.00 2014-04-21 03:03:19.000 111 12656.73 142.30 54955.03 88888.00 2014-04-21 03:03:19.125 111 12656.75 142.32 54955.05 88888.00 2014-04-21 03:03:19.250 111 12656.67 142.32 54955.10 88888.00 2014-04-21 03:03:19.375 111 12656.65 142.38 54955.12 88888.00 2014-04-21 03:03:19.500 111 12656.67 142.38 54955.18 88888.00 2014-04-21 03:03:19.625 111 12656.65 142.38 54955.20 88888.00 2014-04-21 03:03:19.750 111 12656.65 142.38 54955.20 88888.00 2014-04-21 03:03:19.875 111 12656.60 142.40 54955.20 88888.00 2014-04-21 03:03:20.000 111 12656.50 142.38 54955.22 88888.00 2014-04-21 03:03:20.125 111 12656.42 142.40 54955.25 88888.00 2014-04-21 03:03:20.250 111 12656.38 142.45 54955.28 88888.00 2014-04-21 03:03:20.375 111 12656.35 142.47 54955.30 88888.00 2014-04-21 03:03:20.500 111 12656.38 142.53 54955.30 88888.00 2014-04-21 03:03:20.625 111 12656.40 142.55 54955.30 88888.00 2014-04-21 03:03:20.750 111 12656.42 142.62 54955.32 88888.00 2014-04-21 03:03:20.875 111 12656.38 142.72 54955.35 88888.00 2014-04-21 03:03:21.000 111 12656.33 142.78 54955.38 88888.00 2014-04-21 03:03:21.125 111 12656.33 142.85 54955.38 88888.00 2014-04-21 03:03:21.250 111 12656.30 142.90 54955.40 88888.00 2014-04-21 03:03:21.375 111 12656.25 142.95 54955.43 88888.00 2014-04-21 03:03:21.500 111 12656.20 143.00 54955.43 88888.00 2014-04-21 03:03:21.625 111 12656.17 143.03 54955.45 88888.00 2014-04-21 03:03:21.750 111 12656.12 143.07 54955.45 88888.00 2014-04-21 03:03:21.875 111 12656.10 143.10 54955.50 88888.00 2014-04-21 03:03:22.000 111 12656.08 143.12 54955.50 88888.00 2014-04-21 03:03:22.125 111 12656.08 143.15 54955.50 88888.00 2014-04-21 03:03:22.250 111 12656.08 143.15 54955.55 88888.00 2014-04-21 03:03:22.375 111 12656.05 143.18 54955.60 88888.00 2014-04-21 03:03:22.500 111 12655.95 143.18 54955.62 88888.00 2014-04-21 03:03:22.625 111 12655.92 143.15 54955.65 88888.00 2014-04-21 03:03:22.750 111 12655.90 143.20 54955.65 88888.00 2014-04-21 03:03:22.875 111 12655.83 143.20 54955.68 88888.00 2014-04-21 03:03:23.000 111 12655.75 143.20 54955.70 88888.00 2014-04-21 03:03:23.125 111 12655.75 143.22 54955.75 88888.00 2014-04-21 03:03:23.250 111 12655.67 143.22 54955.78 88888.00 2014-04-21 03:03:23.375 111 12655.65 143.28 54955.78 88888.00 2014-04-21 03:03:23.500 111 12655.60 143.35 54955.82 88888.00 2014-04-21 03:03:23.625 111 12655.52 143.38 54955.82 88888.00 2014-04-21 03:03:23.750 111 12655.48 143.40 54955.85 88888.00 2014-04-21 03:03:23.875 111 12655.45 143.50 54955.88 88888.00 2014-04-21 03:03:24.000 111 12655.45 143.55 54955.90 88888.00 2014-04-21 03:03:24.125 111 12655.50 143.57 54955.90 88888.00 2014-04-21 03:03:24.250 111 12655.45 143.62 54955.90 88888.00 2014-04-21 03:03:24.375 111 12655.42 143.68 54955.93 88888.00 2014-04-21 03:03:24.500 111 12655.48 143.75 54955.95 88888.00 2014-04-21 03:03:24.625 111 12655.40 143.80 54955.95 88888.00 2014-04-21 03:03:24.750 111 12655.33 143.85 54956.00 88888.00 2014-04-21 03:03:24.875 111 12655.30 143.90 54956.00 88888.00 2014-04-21 03:03:25.000 111 12655.27 143.95 54956.00 88888.00 2014-04-21 03:03:25.125 111 12655.30 144.03 54956.03 88888.00 2014-04-21 03:03:25.250 111 12655.23 144.07 54956.10 88888.00 2014-04-21 03:03:25.375 111 12655.17 144.12 54956.10 88888.00 2014-04-21 03:03:25.500 111 12655.12 144.18 54956.12 88888.00 2014-04-21 03:03:25.625 111 12655.10 144.18 54956.15 88888.00 2014-04-21 03:03:25.750 111 12655.08 144.22 54956.18 88888.00 2014-04-21 03:03:25.875 111 12655.00 144.20 54956.18 88888.00 2014-04-21 03:03:26.000 111 12654.88 144.20 54956.18 88888.00 2014-04-21 03:03:26.125 111 12654.77 144.28 54956.25 88888.00 2014-04-21 03:03:26.250 111 12654.65 144.28 54956.30 88888.00 2014-04-21 03:03:26.375 111 12654.65 144.25 54956.28 88888.00 2014-04-21 03:03:26.500 111 12654.58 144.25 54956.28 88888.00 2014-04-21 03:03:26.625 111 12654.55 144.28 54956.32 88888.00 2014-04-21 03:03:26.750 111 12654.52 144.30 54956.35 88888.00 2014-04-21 03:03:26.875 111 12654.48 144.28 54956.40 88888.00 2014-04-21 03:03:27.000 111 12654.38 144.28 54956.43 88888.00 2014-04-21 03:03:27.125 111 12654.33 144.30 54956.45 88888.00 2014-04-21 03:03:27.250 111 12654.27 144.28 54956.47 88888.00 2014-04-21 03:03:27.375 111 12654.25 144.28 54956.53 88888.00 2014-04-21 03:03:27.500 111 12654.17 144.32 54956.53 88888.00 2014-04-21 03:03:27.625 111 12654.15 144.28 54956.53 88888.00 2014-04-21 03:03:27.750 111 12654.12 144.25 54956.53 88888.00 2014-04-21 03:03:27.875 111 12654.10 144.20 54956.57 88888.00 2014-04-21 03:03:28.000 111 12654.08 144.20 54956.55 88888.00 2014-04-21 03:03:28.125 111 12654.05 144.18 54956.57 88888.00 2014-04-21 03:03:28.250 111 12654.00 144.18 54956.62 88888.00 2014-04-21 03:03:28.375 111 12653.90 144.15 54956.62 88888.00 2014-04-21 03:03:28.500 111 12653.83 144.12 54956.68 88888.00 2014-04-21 03:03:28.625 111 12653.83 144.10 54956.68 88888.00 2014-04-21 03:03:28.750 111 12653.77 144.07 54956.68 88888.00 2014-04-21 03:03:28.875 111 12653.73 144.05 54956.68 88888.00 2014-04-21 03:03:29.000 111 12653.73 144.00 54956.72 88888.00 2014-04-21 03:03:29.125 111 12653.73 143.93 54956.78 88888.00 2014-04-21 03:03:29.250 111 12653.75 143.85 54956.80 88888.00 2014-04-21 03:03:29.375 111 12653.75 143.80 54956.78 88888.00 2014-04-21 03:03:29.500 111 12653.70 143.78 54956.78 88888.00 2014-04-21 03:03:29.625 111 12653.60 143.72 54956.80 88888.00 2014-04-21 03:03:29.750 111 12653.58 143.68 54956.82 88888.00 2014-04-21 03:03:29.875 111 12653.58 143.65 54956.82 88888.00 2014-04-21 03:03:30.000 111 12653.58 143.57 54956.82 88888.00 2014-04-21 03:03:30.125 111 12653.52 143.53 54956.85 88888.00 2014-04-21 03:03:30.250 111 12653.45 143.53 54956.88 88888.00 2014-04-21 03:03:30.375 111 12653.45 143.50 54956.90 88888.00 2014-04-21 03:03:30.500 111 12653.48 143.45 54956.90 88888.00 2014-04-21 03:03:30.625 111 12653.48 143.43 54956.93 88888.00 2014-04-21 03:03:30.750 111 12653.48 143.43 54956.93 88888.00 2014-04-21 03:03:30.875 111 12653.48 143.47 54956.95 88888.00 2014-04-21 03:03:31.000 111 12653.48 143.43 54956.95 88888.00 2014-04-21 03:03:31.125 111 12653.38 143.45 54956.97 88888.00 2014-04-21 03:03:31.250 111 12653.38 143.47 54956.97 88888.00 2014-04-21 03:03:31.375 111 12653.38 143.47 54957.00 88888.00 2014-04-21 03:03:31.500 111 12653.30 143.47 54957.05 88888.00 2014-04-21 03:03:31.625 111 12653.20 143.47 54957.07 88888.00 2014-04-21 03:03:31.750 111 12653.15 143.45 54957.10 88888.00 2014-04-21 03:03:31.875 111 12653.12 143.43 54957.07 88888.00 2014-04-21 03:03:32.000 111 12653.15 143.32 54957.07 88888.00 2014-04-21 03:03:32.125 111 12653.12 143.32 54957.12 88888.00 2014-04-21 03:03:32.250 111 12653.02 143.30 54957.12 88888.00 2014-04-21 03:03:32.375 111 12653.00 143.35 54957.18 88888.00 2014-04-21 03:03:32.500 111 12652.92 143.32 54957.20 88888.00 2014-04-21 03:03:32.625 111 12652.92 143.28 54957.20 88888.00 2014-04-21 03:03:32.750 111 12652.88 143.25 54957.18 88888.00 2014-04-21 03:03:32.875 111 12652.85 143.22 54957.18 88888.00 2014-04-21 03:03:33.000 111 12652.85 143.22 54957.18 88888.00 2014-04-21 03:03:33.125 111 12652.85 143.20 54957.20 88888.00 2014-04-21 03:03:33.250 111 12652.75 143.20 54957.22 88888.00 2014-04-21 03:03:33.375 111 12652.73 143.25 54957.25 88888.00 2014-04-21 03:03:33.500 111 12652.70 143.25 54957.25 88888.00 2014-04-21 03:03:33.625 111 12652.70 143.25 54957.28 88888.00 2014-04-21 03:03:33.750 111 12652.67 143.25 54957.28 88888.00 2014-04-21 03:03:33.875 111 12652.65 143.30 54957.30 88888.00 2014-04-21 03:03:34.000 111 12652.58 143.32 54957.28 88888.00 2014-04-21 03:03:34.125 111 12652.52 143.35 54957.30 88888.00 2014-04-21 03:03:34.250 111 12652.45 143.38 54957.35 88888.00 2014-04-21 03:03:34.375 111 12652.42 143.40 54957.35 88888.00 2014-04-21 03:03:34.500 111 12652.38 143.43 54957.35 88888.00 2014-04-21 03:03:34.625 111 12652.35 143.45 54957.35 88888.00 2014-04-21 03:03:34.750 111 12652.25 143.50 54957.38 88888.00 2014-04-21 03:03:34.875 111 12652.23 143.55 54957.40 88888.00 2014-04-21 03:03:35.000 111 12652.30 143.62 54957.40 88888.00 2014-04-21 03:03:35.125 111 12652.25 143.65 54957.40 88888.00 2014-04-21 03:03:35.250 111 12652.17 143.65 54957.43 88888.00 2014-04-21 03:03:35.375 111 12652.15 143.68 54957.43 88888.00 2014-04-21 03:03:35.500 111 12652.12 143.65 54957.45 88888.00 2014-04-21 03:03:35.625 111 12652.05 143.65 54957.47 88888.00 2014-04-21 03:03:35.750 111 12652.02 143.70 54957.50 88888.00 2014-04-21 03:03:35.875 111 12651.98 143.68 54957.50 88888.00 2014-04-21 03:03:36.000 111 12651.92 143.62 54957.50 88888.00 2014-04-21 03:03:36.125 111 12651.88 143.57 54957.50 88888.00 2014-04-21 03:03:36.250 111 12651.88 143.53 54957.53 88888.00 2014-04-21 03:03:36.375 111 12651.90 143.55 54957.55 88888.00 2014-04-21 03:03:36.500 111 12651.77 143.53 54957.57 88888.00 2014-04-21 03:03:36.625 111 12651.73 143.50 54957.60 88888.00 2014-04-21 03:03:36.750 111 12651.67 143.45 54957.57 88888.00 2014-04-21 03:03:36.875 111 12651.70 143.38 54957.60 88888.00 2014-04-21 03:03:37.000 111 12651.70 143.35 54957.60 88888.00 2014-04-21 03:03:37.125 111 12651.62 143.32 54957.65 88888.00 2014-04-21 03:03:37.250 111 12651.58 143.25 54957.68 88888.00 2014-04-21 03:03:37.375 111 12651.58 143.22 54957.68 88888.00 2014-04-21 03:03:37.500 111 12651.45 143.20 54957.70 88888.00 2014-04-21 03:03:37.625 111 12651.35 143.15 54957.70 88888.00 2014-04-21 03:03:37.750 111 12651.35 143.15 54957.70 88888.00 2014-04-21 03:03:37.875 111 12651.38 143.15 54957.72 88888.00 2014-04-21 03:03:38.000 111 12651.38 143.10 54957.75 88888.00 2014-04-21 03:03:38.125 111 12651.33 143.07 54957.75 88888.00 2014-04-21 03:03:38.250 111 12651.25 143.03 54957.78 88888.00 2014-04-21 03:03:38.375 111 12651.17 143.03 54957.80 88888.00 2014-04-21 03:03:38.500 111 12651.10 143.00 54957.80 88888.00 2014-04-21 03:03:38.625 111 12651.05 142.95 54957.80 88888.00 2014-04-21 03:03:38.750 111 12651.08 142.88 54957.82 88888.00 2014-04-21 03:03:38.875 111 12651.05 142.90 54957.85 88888.00 2014-04-21 03:03:39.000 111 12650.98 142.85 54957.85 88888.00 2014-04-21 03:03:39.125 111 12650.90 142.78 54957.88 88888.00 2014-04-21 03:03:39.250 111 12650.88 142.70 54957.90 88888.00 2014-04-21 03:03:39.375 111 12650.83 142.68 54957.93 88888.00 2014-04-21 03:03:39.500 111 12650.80 142.62 54957.93 88888.00 2014-04-21 03:03:39.625 111 12650.73 142.60 54957.95 88888.00 2014-04-21 03:03:39.750 111 12650.67 142.53 54957.95 88888.00 2014-04-21 03:03:39.875 111 12650.62 142.45 54957.95 88888.00 2014-04-21 03:03:40.000 111 12650.58 142.40 54957.95 88888.00 2014-04-21 03:03:40.125 111 12650.50 142.35 54958.03 88888.00 2014-04-21 03:03:40.250 111 12650.48 142.28 54958.05 88888.00 2014-04-21 03:03:40.375 111 12650.42 142.20 54958.07 88888.00 2014-04-21 03:03:40.500 111 12650.38 142.12 54958.05 88888.00 2014-04-21 03:03:40.625 111 12650.38 142.07 54958.07 88888.00 2014-04-21 03:03:40.750 111 12650.30 142.03 54958.07 88888.00 2014-04-21 03:03:40.875 111 12650.30 141.95 54958.10 88888.00 2014-04-21 03:03:41.000 111 12650.27 141.90 54958.10 88888.00 2014-04-21 03:03:41.125 111 12650.17 141.85 54958.12 88888.00 2014-04-21 03:03:41.250 111 12650.10 141.80 54958.15 88888.00 2014-04-21 03:03:41.375 111 12650.08 141.75 54958.15 88888.00 2014-04-21 03:03:41.500 111 12650.02 141.70 54958.18 88888.00 2014-04-21 03:03:41.625 111 12649.98 141.70 54958.18 88888.00 2014-04-21 03:03:41.750 111 12649.92 141.68 54958.18 88888.00 2014-04-21 03:03:41.875 111 12649.88 141.60 54958.20 88888.00 2014-04-21 03:03:42.000 111 12649.83 141.57 54958.20 88888.00 2014-04-21 03:03:42.125 111 12649.67 141.55 54958.22 88888.00 2014-04-21 03:03:42.250 111 12649.62 141.55 54958.22 88888.00 2014-04-21 03:03:42.375 111 12649.60 141.53 54958.25 88888.00 2014-04-21 03:03:42.500 111 12649.58 141.53 54958.28 88888.00 2014-04-21 03:03:42.625 111 12649.55 141.53 54958.30 88888.00 2014-04-21 03:03:42.750 111 12649.52 141.50 54958.30 88888.00 2014-04-21 03:03:42.875 111 12649.48 141.47 54958.30 88888.00 2014-04-21 03:03:43.000 111 12649.42 141.47 54958.30 88888.00 2014-04-21 03:03:43.125 111 12649.38 141.47 54958.30 88888.00 2014-04-21 03:03:43.250 111 12649.33 141.50 54958.32 88888.00 2014-04-21 03:03:43.375 111 12649.25 141.53 54958.38 88888.00 2014-04-21 03:03:43.500 111 12649.17 141.55 54958.40 88888.00 2014-04-21 03:03:43.625 111 12649.10 141.53 54958.38 88888.00 2014-04-21 03:03:43.750 111 12649.05 141.53 54958.35 88888.00 2014-04-21 03:03:43.875 111 12648.98 141.57 54958.40 88888.00 2014-04-21 03:03:44.000 111 12648.98 141.60 54958.43 88888.00 2014-04-21 03:03:44.125 111 12649.00 141.60 54958.43 88888.00 2014-04-21 03:03:44.250 111 12649.00 141.62 54958.43 88888.00 2014-04-21 03:03:44.375 111 12648.92 141.68 54958.43 88888.00 2014-04-21 03:03:44.500 111 12648.85 141.70 54958.43 88888.00 2014-04-21 03:03:44.625 111 12648.83 141.72 54958.45 88888.00 2014-04-21 03:03:44.750 111 12648.83 141.75 54958.45 88888.00 2014-04-21 03:03:44.875 111 12648.80 141.80 54958.45 88888.00 2014-04-21 03:03:45.000 111 12648.67 141.80 54958.45 88888.00 2014-04-21 03:03:45.125 111 12648.58 141.82 54958.50 88888.00 2014-04-21 03:03:45.250 111 12648.62 141.85 54958.47 88888.00 2014-04-21 03:03:45.375 111 12648.67 141.90 54958.47 88888.00 2014-04-21 03:03:45.500 111 12648.60 141.93 54958.50 88888.00 2014-04-21 03:03:45.625 111 12648.50 141.97 54958.53 88888.00 2014-04-21 03:03:45.750 111 12648.45 142.00 54958.53 88888.00 2014-04-21 03:03:45.875 111 12648.38 142.03 54958.55 88888.00 2014-04-21 03:03:46.000 111 12648.33 142.03 54958.50 88888.00 2014-04-21 03:03:46.125 111 12648.23 142.05 54958.53 88888.00 2014-04-21 03:03:46.250 111 12648.05 142.10 54958.55 88888.00 2014-04-21 03:03:46.375 111 12648.02 142.18 54958.55 88888.00 2014-04-21 03:03:46.500 111 12647.98 142.20 54958.57 88888.00 2014-04-21 03:03:46.625 111 12647.92 142.22 54958.57 88888.00 2014-04-21 03:03:46.750 111 12647.85 142.28 54958.60 88888.00 2014-04-21 03:03:46.875 111 12647.73 142.28 54958.60 88888.00 2014-04-21 03:03:47.000 111 12647.67 142.32 54958.60 88888.00 2014-04-21 03:03:47.125 111 12647.62 142.32 54958.60 88888.00 2014-04-21 03:03:47.250 111 12647.58 142.32 54958.62 88888.00 2014-04-21 03:03:47.375 111 12647.52 142.30 54958.60 88888.00 2014-04-21 03:03:47.500 111 12647.38 142.32 54958.60 88888.00 2014-04-21 03:03:47.625 111 12647.30 142.30 54958.62 88888.00 2014-04-21 03:03:47.750 111 12647.27 142.30 54958.62 88888.00 2014-04-21 03:03:47.875 111 12647.17 142.30 54958.62 88888.00 2014-04-21 03:03:48.000 111 12647.12 142.25 54958.62 88888.00 2014-04-21 03:03:48.125 111 12647.08 142.25 54958.65 88888.00 2014-04-21 03:03:48.250 111 12647.02 142.22 54958.68 88888.00 2014-04-21 03:03:48.375 111 12647.00 142.22 54958.65 88888.00 2014-04-21 03:03:48.500 111 12646.98 142.20 54958.68 88888.00 2014-04-21 03:03:48.625 111 12646.92 142.18 54958.68 88888.00 2014-04-21 03:03:48.750 111 12646.80 142.15 54958.70 88888.00 2014-04-21 03:03:48.875 111 12646.67 142.15 54958.70 88888.00 2014-04-21 03:03:49.000 111 12646.52 142.10 54958.70 88888.00 2014-04-21 03:03:49.125 111 12646.50 142.07 54958.72 88888.00 2014-04-21 03:03:49.250 111 12646.48 142.07 54958.78 88888.00 2014-04-21 03:03:49.375 111 12646.38 142.10 54958.80 88888.00 2014-04-21 03:03:49.500 111 12646.25 142.07 54958.80 88888.00 2014-04-21 03:03:49.625 111 12646.15 142.05 54958.80 88888.00 2014-04-21 03:03:49.750 111 12646.12 142.03 54958.80 88888.00 2014-04-21 03:03:49.875 111 12645.98 141.97 54958.82 88888.00 2014-04-21 03:03:50.000 111 12645.80 141.93 54958.82 88888.00 2014-04-21 03:03:50.125 111 12645.75 141.90 54958.85 88888.00 2014-04-21 03:03:50.250 111 12645.70 141.88 54958.85 88888.00 2014-04-21 03:03:50.375 111 12645.67 141.93 54958.88 88888.00 2014-04-21 03:03:50.500 111 12645.62 141.93 54958.93 88888.00 2014-04-21 03:03:50.625 111 12645.65 141.93 54958.93 88888.00 2014-04-21 03:03:50.750 111 12645.58 141.90 54958.90 88888.00 2014-04-21 03:03:50.875 111 12645.52 141.88 54958.88 88888.00 2014-04-21 03:03:51.000 111 12645.50 141.90 54958.90 88888.00 2014-04-21 03:03:51.125 111 12645.48 141.93 54958.93 88888.00 2014-04-21 03:03:51.250 111 12645.42 141.90 54958.95 88888.00 2014-04-21 03:03:51.375 111 12645.45 141.90 54958.93 88888.00 2014-04-21 03:03:51.500 111 12645.38 141.88 54958.93 88888.00 2014-04-21 03:03:51.625 111 12645.27 141.88 54958.93 88888.00 2014-04-21 03:03:51.750 111 12645.20 141.90 54958.93 88888.00 2014-04-21 03:03:51.875 111 12645.23 141.90 54958.97 88888.00 2014-04-21 03:03:52.000 111 12645.27 141.90 54958.97 88888.00 2014-04-21 03:03:52.125 111 12645.23 141.93 54958.97 88888.00 2014-04-21 03:03:52.250 111 12645.15 141.95 54959.00 88888.00 2014-04-21 03:03:52.375 111 12645.10 141.97 54959.00 88888.00 2014-04-21 03:03:52.500 111 12645.08 141.93 54959.00 88888.00 2014-04-21 03:03:52.625 111 12645.12 141.90 54959.00 88888.00 2014-04-21 03:03:52.750 111 12645.17 141.88 54959.00 88888.00 2014-04-21 03:03:52.875 111 12645.20 141.88 54959.03 88888.00 2014-04-21 03:03:53.000 111 12645.17 141.90 54959.00 88888.00 2014-04-21 03:03:53.125 111 12645.08 141.93 54959.00 88888.00 2014-04-21 03:03:53.250 111 12644.98 141.93 54959.00 88888.00 2014-04-21 03:03:53.375 111 12644.92 141.95 54959.00 88888.00 2014-04-21 03:03:53.500 111 12644.92 141.97 54959.00 88888.00 2014-04-21 03:03:53.625 111 12644.95 142.00 54958.97 88888.00 2014-04-21 03:03:53.750 111 12644.92 142.03 54959.00 88888.00 2014-04-21 03:03:53.875 111 12644.85 142.05 54959.00 88888.00 2014-04-21 03:03:54.000 111 12644.77 142.07 54959.00 88888.00 2014-04-21 03:03:54.125 111 12644.77 142.10 54959.00 88888.00 2014-04-21 03:03:54.250 111 12644.75 142.12 54959.03 88888.00 2014-04-21 03:03:54.375 111 12644.77 142.18 54959.03 88888.00 2014-04-21 03:03:54.500 111 12644.77 142.18 54959.00 88888.00 2014-04-21 03:03:54.625 111 12644.70 142.20 54958.97 88888.00 2014-04-21 03:03:54.750 111 12644.62 142.20 54959.00 88888.00 2014-04-21 03:03:54.875 111 12644.60 142.22 54959.03 88888.00 2014-04-21 03:03:55.000 111 12644.58 142.20 54959.00 88888.00 2014-04-21 03:03:55.125 111 12644.55 142.20 54959.03 88888.00 2014-04-21 03:03:55.250 111 12644.58 142.22 54959.03 88888.00 2014-04-21 03:03:55.375 111 12644.60 142.18 54959.03 88888.00 2014-04-21 03:03:55.500 111 12644.60 142.15 54959.00 88888.00 2014-04-21 03:03:55.625 111 12644.52 142.18 54959.00 88888.00 2014-04-21 03:03:55.750 111 12644.45 142.20 54959.00 88888.00 2014-04-21 03:03:55.875 111 12644.40 142.20 54959.03 88888.00 2014-04-21 03:03:56.000 111 12644.30 142.20 54959.00 88888.00 2014-04-21 03:03:56.125 111 12644.23 142.20 54959.00 88888.00 2014-04-21 03:03:56.250 111 12644.12 142.20 54959.03 88888.00 2014-04-21 03:03:56.375 111 12644.12 142.22 54959.03 88888.00 2014-04-21 03:03:56.500 111 12644.08 142.20 54959.03 88888.00 2014-04-21 03:03:56.625 111 12644.10 142.20 54959.03 88888.00 2014-04-21 03:03:56.750 111 12644.10 142.25 54959.05 88888.00 2014-04-21 03:03:56.875 111 12644.10 142.22 54959.03 88888.00 2014-04-21 03:03:57.000 111 12643.98 142.28 54959.00 88888.00 2014-04-21 03:03:57.125 111 12643.90 142.30 54959.03 88888.00 2014-04-21 03:03:57.250 111 12643.88 142.30 54959.07 88888.00 2014-04-21 03:03:57.375 111 12643.95 142.32 54959.07 88888.00 2014-04-21 03:03:57.500 111 12643.88 142.35 54959.07 88888.00 2014-04-21 03:03:57.625 111 12643.80 142.30 54959.05 88888.00 2014-04-21 03:03:57.750 111 12643.73 142.30 54959.07 88888.00 2014-04-21 03:03:57.875 111 12643.65 142.35 54959.10 88888.00 2014-04-21 03:03:58.000 111 12643.58 142.32 54959.10 88888.00 2014-04-21 03:03:58.125 111 12643.48 142.35 54959.10 88888.00 2014-04-21 03:03:58.250 111 12643.42 142.38 54959.12 88888.00 2014-04-21 03:03:58.375 111 12643.40 142.40 54959.12 88888.00 2014-04-21 03:03:58.500 111 12643.42 142.40 54959.15 88888.00 2014-04-21 03:03:58.625 111 12643.40 142.40 54959.18 88888.00 2014-04-21 03:03:58.750 111 12643.30 142.38 54959.15 88888.00 2014-04-21 03:03:58.875 111 12643.25 142.40 54959.18 88888.00 2014-04-21 03:03:59.000 111 12643.17 142.38 54959.15 88888.00 2014-04-21 03:03:59.125 111 12643.10 142.43 54959.18 88888.00 2014-04-21 03:03:59.250 111 12642.98 142.40 54959.18 88888.00 2014-04-21 03:03:59.375 111 12642.95 142.40 54959.18 88888.00 2014-04-21 03:03:59.500 111 12643.00 142.38 54959.20 88888.00 2014-04-21 03:03:59.625 111 12642.95 142.43 54959.20 88888.00 2014-04-21 03:03:59.750 111 12642.95 142.43 54959.22 88888.00 2014-04-21 03:03:59.875 111 12642.88 142.43 54959.22 88888.00 2014-04-21 03:04:00.000 111 12642.83 142.38 54959.22 88888.00 2014-04-21 03:04:00.125 111 12642.80 142.38 54959.22 88888.00 2014-04-21 03:04:00.250 111 12642.80 142.40 54959.25 88888.00 2014-04-21 03:04:00.375 111 12642.83 142.43 54959.25 88888.00 2014-04-21 03:04:00.500 111 12642.80 142.43 54959.25 88888.00 2014-04-21 03:04:00.625 111 12642.70 142.43 54959.25 88888.00 2014-04-21 03:04:00.750 111 12642.58 142.43 54959.25 88888.00 2014-04-21 03:04:00.875 111 12642.58 142.45 54959.25 88888.00 2014-04-21 03:04:01.000 111 12642.58 142.45 54959.25 88888.00 2014-04-21 03:04:01.125 111 12642.52 142.45 54959.22 88888.00 2014-04-21 03:04:01.250 111 12642.45 142.45 54959.25 88888.00 2014-04-21 03:04:01.375 111 12642.50 142.50 54959.28 88888.00 2014-04-21 03:04:01.500 111 12642.48 142.53 54959.28 88888.00 2014-04-21 03:04:01.625 111 12642.40 142.53 54959.28 88888.00 2014-04-21 03:04:01.750 111 12642.35 142.55 54959.22 88888.00 2014-04-21 03:04:01.875 111 12642.38 142.55 54959.22 88888.00 2014-04-21 03:04:02.000 111 12642.40 142.57 54959.22 88888.00 2014-04-21 03:04:02.125 111 12642.40 142.60 54959.22 88888.00 2014-04-21 03:04:02.250 111 12642.33 142.60 54959.25 88888.00 2014-04-21 03:04:02.375 111 12642.30 142.62 54959.25 88888.00 2014-04-21 03:04:02.500 111 12642.27 142.62 54959.25 88888.00 2014-04-21 03:04:02.625 111 12642.20 142.62 54959.28 88888.00 2014-04-21 03:04:02.750 111 12642.20 142.65 54959.25 88888.00 2014-04-21 03:04:02.875 111 12642.27 142.68 54959.28 88888.00 2014-04-21 03:04:03.000 111 12642.33 142.65 54959.25 88888.00 2014-04-21 03:04:03.125 111 12642.35 142.65 54959.22 88888.00 2014-04-21 03:04:03.250 111 12642.23 142.65 54959.25 88888.00 2014-04-21 03:04:03.375 111 12642.23 142.68 54959.25 88888.00 2014-04-21 03:04:03.500 111 12642.27 142.68 54959.25 88888.00 2014-04-21 03:04:03.625 111 12642.27 142.68 54959.22 88888.00 2014-04-21 03:04:03.750 111 12642.17 142.68 54959.20 88888.00 2014-04-21 03:04:03.875 111 12642.15 142.65 54959.22 88888.00 2014-04-21 03:04:04.000 111 12642.17 142.65 54959.22 88888.00 2014-04-21 03:04:04.125 111 12642.17 142.68 54959.25 88888.00 2014-04-21 03:04:04.250 111 12642.15 142.68 54959.25 88888.00 2014-04-21 03:04:04.375 111 12642.17 142.68 54959.22 88888.00 2014-04-21 03:04:04.500 111 12642.15 142.68 54959.20 88888.00 2014-04-21 03:04:04.625 111 12642.10 142.68 54959.22 88888.00 2014-04-21 03:04:04.750 111 12642.05 142.65 54959.25 88888.00 2014-04-21 03:04:04.875 111 12642.05 142.65 54959.22 88888.00 2014-04-21 03:04:05.000 111 12642.02 142.62 54959.25 88888.00 2014-04-21 03:04:05.125 111 12642.05 142.62 54959.28 88888.00 2014-04-21 03:04:05.250 111 12642.08 142.65 54959.30 88888.00 2014-04-21 03:04:05.375 111 12642.15 142.68 54959.28 88888.00 2014-04-21 03:04:05.500 111 12642.10 142.65 54959.28 88888.00 2014-04-21 03:04:05.625 111 12642.08 142.65 54959.25 88888.00 2014-04-21 03:04:05.750 111 12642.00 142.65 54959.25 88888.00 2014-04-21 03:04:05.875 111 12642.00 142.65 54959.25 88888.00 2014-04-21 03:04:06.000 111 12642.08 142.68 54959.22 88888.00 2014-04-21 03:04:06.125 111 12642.02 142.68 54959.25 88888.00 2014-04-21 03:04:06.250 111 12641.98 142.68 54959.25 88888.00 2014-04-21 03:04:06.375 111 12642.00 142.72 54959.28 88888.00 2014-04-21 03:04:06.500 111 12641.98 142.75 54959.25 88888.00 2014-04-21 03:04:06.625 111 12642.00 142.78 54959.22 88888.00 2014-04-21 03:04:06.750 111 12642.05 142.78 54959.25 88888.00 2014-04-21 03:04:06.875 111 12642.02 142.78 54959.28 88888.00 2014-04-21 03:04:07.000 111 12642.00 142.75 54959.28 88888.00 2014-04-21 03:04:07.125 111 12642.00 142.70 54959.25 88888.00 2014-04-21 03:04:07.250 111 12641.95 142.68 54959.25 88888.00 2014-04-21 03:04:07.375 111 12641.95 142.68 54959.25 88888.00 2014-04-21 03:04:07.500 111 12641.92 142.70 54959.25 88888.00 2014-04-21 03:04:07.625 111 12641.90 142.68 54959.25 88888.00 2014-04-21 03:04:07.750 111 12641.92 142.65 54959.25 88888.00 2014-04-21 03:04:07.875 111 12641.90 142.65 54959.25 88888.00 2014-04-21 03:04:08.000 111 12641.80 142.62 54959.25 88888.00 2014-04-21 03:04:08.125 111 12641.75 142.62 54959.28 88888.00 2014-04-21 03:04:08.250 111 12641.73 142.60 54959.28 88888.00 2014-04-21 03:04:08.375 111 12641.67 142.57 54959.28 88888.00 2014-04-21 03:04:08.500 111 12641.70 142.55 54959.30 88888.00 2014-04-21 03:04:08.625 111 12641.77 142.57 54959.30 88888.00 2014-04-21 03:04:08.750 111 12641.77 142.55 54959.30 88888.00 2014-04-21 03:04:08.875 111 12641.73 142.53 54959.28 88888.00 2014-04-21 03:04:09.000 111 12641.73 142.50 54959.25 88888.00 2014-04-21 03:04:09.125 111 12641.73 142.47 54959.25 88888.00 2014-04-21 03:04:09.250 111 12641.65 142.43 54959.22 88888.00 2014-04-21 03:04:09.375 111 12641.67 142.40 54959.22 88888.00 2014-04-21 03:04:09.500 111 12641.70 142.38 54959.22 88888.00 2014-04-21 03:04:09.625 111 12641.67 142.40 54959.25 88888.00 2014-04-21 03:04:09.750 111 12641.67 142.38 54959.25 88888.00 2014-04-21 03:04:09.875 111 12641.65 142.35 54959.25 88888.00 2014-04-21 03:04:10.000 111 12641.52 142.32 54959.25 88888.00 2014-04-21 03:04:10.125 111 12641.45 142.28 54959.25 88888.00 2014-04-21 03:04:10.250 111 12641.38 142.20 54959.28 88888.00 2014-04-21 03:04:10.375 111 12641.40 142.20 54959.25 88888.00 2014-04-21 03:04:10.500 111 12641.30 142.18 54959.22 88888.00 2014-04-21 03:04:10.625 111 12641.25 142.18 54959.22 88888.00 2014-04-21 03:04:10.750 111 12641.23 142.20 54959.25 88888.00 2014-04-21 03:04:10.875 111 12641.17 142.22 54959.28 88888.00 2014-04-21 03:04:11.000 111 12641.08 142.20 54959.25 88888.00 2014-04-21 03:04:11.125 111 12641.08 142.20 54959.28 88888.00 2014-04-21 03:04:11.250 111 12641.05 142.20 54959.28 88888.00 2014-04-21 03:04:11.375 111 12641.02 142.15 54959.28 88888.00 2014-04-21 03:04:11.500 111 12641.00 142.15 54959.28 88888.00 2014-04-21 03:04:11.625 111 12641.00 142.22 54959.28 88888.00 2014-04-21 03:04:11.750 111 12640.92 142.25 54959.28 88888.00 2014-04-21 03:04:11.875 111 12640.88 142.22 54959.28 88888.00 2014-04-21 03:04:12.000 111 12640.90 142.22 54959.25 88888.00 2014-04-21 03:04:12.125 111 12640.88 142.20 54959.28 88888.00 2014-04-21 03:04:12.250 111 12640.83 142.22 54959.28 88888.00 2014-04-21 03:04:12.375 111 12640.75 142.22 54959.25 88888.00 2014-04-21 03:04:12.500 111 12640.70 142.25 54959.28 88888.00 2014-04-21 03:04:12.625 111 12640.70 142.28 54959.28 88888.00 2014-04-21 03:04:12.750 111 12640.73 142.28 54959.28 88888.00 2014-04-21 03:04:12.875 111 12640.75 142.28 54959.28 88888.00 2014-04-21 03:04:13.000 111 12640.75 142.25 54959.25 88888.00 2014-04-21 03:04:13.125 111 12640.77 142.25 54959.28 88888.00 2014-04-21 03:04:13.250 111 12640.75 142.25 54959.28 88888.00 2014-04-21 03:04:13.375 111 12640.73 142.25 54959.25 88888.00 2014-04-21 03:04:13.500 111 12640.67 142.25 54959.28 88888.00 2014-04-21 03:04:13.625 111 12640.62 142.20 54959.28 88888.00 2014-04-21 03:04:13.750 111 12640.65 142.20 54959.25 88888.00 2014-04-21 03:04:13.875 111 12640.70 142.22 54959.25 88888.00 2014-04-21 03:04:14.000 111 12640.75 142.25 54959.25 88888.00 2014-04-21 03:04:14.125 111 12640.67 142.22 54959.22 88888.00 2014-04-21 03:04:14.250 111 12640.55 142.22 54959.25 88888.00 2014-04-21 03:04:14.375 111 12640.52 142.25 54959.25 88888.00 2014-04-21 03:04:14.500 111 12640.55 142.30 54959.28 88888.00 2014-04-21 03:04:14.625 111 12640.58 142.30 54959.25 88888.00 2014-04-21 03:04:14.750 111 12640.52 142.28 54959.22 88888.00 2014-04-21 03:04:14.875 111 12640.52 142.25 54959.28 88888.00 2014-04-21 03:04:15.000 111 12640.50 142.28 54959.28 88888.00 2014-04-21 03:04:15.125 111 12640.50 142.28 54959.25 88888.00 2014-04-21 03:04:15.250 111 12640.45 142.28 54959.22 88888.00 2014-04-21 03:04:15.375 111 12640.45 142.30 54959.25 88888.00 2014-04-21 03:04:15.500 111 12640.45 142.25 54959.22 88888.00 2014-04-21 03:04:15.625 111 12640.40 142.22 54959.18 88888.00 2014-04-21 03:04:15.750 111 12640.33 142.22 54959.20 88888.00 2014-04-21 03:04:15.875 111 12640.27 142.20 54959.22 88888.00 2014-04-21 03:04:16.000 111 12640.23 142.18 54959.20 88888.00 2014-04-21 03:04:16.125 111 12640.23 142.18 54959.20 88888.00 2014-04-21 03:04:16.250 111 12640.30 142.15 54959.20 88888.00 2014-04-21 03:04:16.375 111 12640.25 142.12 54959.18 88888.00 2014-04-21 03:04:16.500 111 12640.25 142.10 54959.18 88888.00 2014-04-21 03:04:16.625 111 12640.23 142.05 54959.18 88888.00 2014-04-21 03:04:16.750 111 12640.15 142.05 54959.15 88888.00 2014-04-21 03:04:16.875 111 12640.08 142.03 54959.20 88888.00 2014-04-21 03:04:17.000 111 12640.10 141.97 54959.18 88888.00 2014-04-21 03:04:17.125 111 12640.17 141.97 54959.20 88888.00 2014-04-21 03:04:17.250 111 12640.15 141.93 54959.18 88888.00 2014-04-21 03:04:17.375 111 12640.10 141.85 54959.15 88888.00 2014-04-21 03:04:17.500 111 12640.10 141.80 54959.18 88888.00 2014-04-21 03:04:17.625 111 12640.15 141.82 54959.20 88888.00 2014-04-21 03:04:17.750 111 12640.12 141.78 54959.20 88888.00 2014-04-21 03:04:17.875 111 12640.02 141.75 54959.20 88888.00 2014-04-21 03:04:18.000 111 12640.00 141.70 54959.20 88888.00 2014-04-21 03:04:18.125 111 12640.02 141.70 54959.20 88888.00 2014-04-21 03:04:18.250 111 12640.00 141.65 54959.20 88888.00 2014-04-21 03:04:18.375 111 12639.98 141.62 54959.20 88888.00 2014-04-21 03:04:18.500 111 12639.95 141.65 54959.20 88888.00 2014-04-21 03:04:18.625 111 12639.95 141.62 54959.22 88888.00 2014-04-21 03:04:18.750 111 12639.92 141.60 54959.22 88888.00 2014-04-21 03:04:18.875 111 12639.90 141.60 54959.22 88888.00 2014-04-21 03:04:19.000 111 12639.85 141.57 54959.22 88888.00 2014-04-21 03:04:19.125 111 12639.83 141.57 54959.25 88888.00 2014-04-21 03:04:19.250 111 12639.73 141.55 54959.22 88888.00 2014-04-21 03:04:19.375 111 12639.70 141.55 54959.22 88888.00 2014-04-21 03:04:19.500 111 12639.75 141.50 54959.25 88888.00 2014-04-21 03:04:19.625 111 12639.67 141.47 54959.22 88888.00 2014-04-21 03:04:19.750 111 12639.60 141.45 54959.28 88888.00 2014-04-21 03:04:19.875 111 12639.60 141.43 54959.25 88888.00 2014-04-21 03:04:20.000 111 12639.55 141.43 54959.22 88888.00 2014-04-21 03:04:20.125 111 12639.58 141.43 54959.25 88888.00 2014-04-21 03:04:20.250 111 12639.52 141.38 54959.25 88888.00 2014-04-21 03:04:20.375 111 12639.52 141.38 54959.25 88888.00 2014-04-21 03:04:20.500 111 12639.52 141.38 54959.22 88888.00 2014-04-21 03:04:20.625 111 12639.52 141.38 54959.22 88888.00 2014-04-21 03:04:20.750 111 12639.50 141.40 54959.25 88888.00 2014-04-21 03:04:20.875 111 12639.55 141.43 54959.25 88888.00 2014-04-21 03:04:21.000 111 12639.60 141.43 54959.20 88888.00 2014-04-21 03:04:21.125 111 12639.58 141.43 54959.20 88888.00 2014-04-21 03:04:21.250 111 12639.55 141.43 54959.20 88888.00 2014-04-21 03:04:21.375 111 12639.50 141.43 54959.22 88888.00 2014-04-21 03:04:21.500 111 12639.42 141.45 54959.22 88888.00 2014-04-21 03:04:21.625 111 12639.38 141.47 54959.20 88888.00 2014-04-21 03:04:21.750 111 12639.35 141.50 54959.20 88888.00 2014-04-21 03:04:21.875 111 12639.42 141.50 54959.20 88888.00 2014-04-21 03:04:22.000 111 12639.45 141.50 54959.18 88888.00 2014-04-21 03:04:22.125 111 12639.38 141.53 54959.18 88888.00 2014-04-21 03:04:22.250 111 12639.27 141.55 54959.15 88888.00 2014-04-21 03:04:22.375 111 12639.33 141.55 54959.15 88888.00 2014-04-21 03:04:22.500 111 12639.27 141.57 54959.15 88888.00 2014-04-21 03:04:22.625 111 12639.25 141.57 54959.12 88888.00 2014-04-21 03:04:22.750 111 12639.27 141.57 54959.10 88888.00 2014-04-21 03:04:22.875 111 12639.27 141.57 54959.12 88888.00 2014-04-21 03:04:23.000 111 12639.27 141.57 54959.10 88888.00 2014-04-21 03:04:23.125 111 12639.23 141.57 54959.10 88888.00 2014-04-21 03:04:23.250 111 12639.17 141.57 54959.05 88888.00 2014-04-21 03:04:23.375 111 12639.17 141.55 54959.03 88888.00 2014-04-21 03:04:23.500 111 12639.17 141.55 54959.00 88888.00 2014-04-21 03:04:23.625 111 12639.15 141.53 54959.00 88888.00 2014-04-21 03:04:23.750 111 12639.17 141.50 54959.05 88888.00 2014-04-21 03:04:23.875 111 12639.12 141.53 54959.05 88888.00 2014-04-21 03:04:24.000 111 12639.10 141.50 54959.03 88888.00 2014-04-21 03:04:24.125 111 12639.10 141.45 54959.03 88888.00 2014-04-21 03:04:24.250 111 12639.08 141.40 54959.00 88888.00 2014-04-21 03:04:24.375 111 12639.08 141.38 54958.95 88888.00 2014-04-21 03:04:24.500 111 12639.08 141.40 54958.93 88888.00 2014-04-21 03:04:24.625 111 12639.00 141.40 54958.93 88888.00 2014-04-21 03:04:24.750 111 12638.90 141.38 54958.95 88888.00 2014-04-21 03:04:24.875 111 12638.92 141.38 54958.93 88888.00 2014-04-21 03:04:25.000 111 12638.90 141.38 54958.90 88888.00 2014-04-21 03:04:25.125 111 12638.85 141.43 54958.93 88888.00 2014-04-21 03:04:25.250 111 12638.80 141.43 54958.93 88888.00 2014-04-21 03:04:25.375 111 12638.83 141.45 54958.88 88888.00 2014-04-21 03:04:25.500 111 12638.77 141.43 54958.85 88888.00 2014-04-21 03:04:25.625 111 12638.73 141.43 54958.85 88888.00 2014-04-21 03:04:25.750 111 12638.62 141.43 54958.85 88888.00 2014-04-21 03:04:25.875 111 12638.55 141.40 54958.85 88888.00 2014-04-21 03:04:26.000 111 12638.58 141.45 54958.85 88888.00 2014-04-21 03:04:26.125 111 12638.52 141.45 54958.85 88888.00 2014-04-21 03:04:26.250 111 12638.50 141.40 54958.85 88888.00 2014-04-21 03:04:26.375 111 12638.50 141.43 54958.82 88888.00 2014-04-21 03:04:26.500 111 12638.55 141.40 54958.80 88888.00 2014-04-21 03:04:26.625 111 12638.52 141.40 54958.80 88888.00 2014-04-21 03:04:26.750 111 12638.50 141.40 54958.80 88888.00 2014-04-21 03:04:26.875 111 12638.40 141.38 54958.80 88888.00 2014-04-21 03:04:27.000 111 12638.40 141.32 54958.78 88888.00 2014-04-21 03:04:27.125 111 12638.42 141.30 54958.78 88888.00 2014-04-21 03:04:27.250 111 12638.45 141.30 54958.80 88888.00 2014-04-21 03:04:27.375 111 12638.40 141.32 54958.82 88888.00 2014-04-21 03:04:27.500 111 12638.35 141.35 54958.80 88888.00 2014-04-21 03:04:27.625 111 12638.38 141.30 54958.80 88888.00 2014-04-21 03:04:27.750 111 12638.45 141.25 54958.78 88888.00 2014-04-21 03:04:27.875 111 12638.45 141.22 54958.78 88888.00 2014-04-21 03:04:28.000 111 12638.40 141.22 54958.75 88888.00 2014-04-21 03:04:28.125 111 12638.33 141.20 54958.75 88888.00 2014-04-21 03:04:28.250 111 12638.30 141.18 54958.75 88888.00 2014-04-21 03:04:28.375 111 12638.27 141.15 54958.75 88888.00 2014-04-21 03:04:28.500 111 12638.17 141.12 54958.75 88888.00 2014-04-21 03:04:28.625 111 12638.10 141.10 54958.78 88888.00 2014-04-21 03:04:28.750 111 12638.08 141.10 54958.75 88888.00 2014-04-21 03:04:28.875 111 12638.10 141.05 54958.75 88888.00 2014-04-21 03:04:29.000 111 12638.05 141.03 54958.72 88888.00 2014-04-21 03:04:29.125 111 12637.98 140.97 54958.75 88888.00 2014-04-21 03:04:29.250 111 12637.90 140.95 54958.78 88888.00 2014-04-21 03:04:29.375 111 12637.85 140.93 54958.75 88888.00 2014-04-21 03:04:29.500 111 12637.85 140.88 54958.75 88888.00 2014-04-21 03:04:29.625 111 12637.85 140.88 54958.72 88888.00 2014-04-21 03:04:29.750 111 12637.83 140.85 54958.72 88888.00 2014-04-21 03:04:29.875 111 12637.80 140.82 54958.70 88888.00 2014-04-21 03:04:30.000 111 12637.77 140.80 54958.68 88888.00 2014-04-21 03:04:30.125 111 12637.73 140.78 54958.70 88888.00 2014-04-21 03:04:30.250 111 12637.62 140.75 54958.70 88888.00 2014-04-21 03:04:30.375 111 12637.62 140.72 54958.70 88888.00 2014-04-21 03:04:30.500 111 12637.65 140.65 54958.68 88888.00 2014-04-21 03:04:30.625 111 12637.62 140.65 54958.70 88888.00 2014-04-21 03:04:30.750 111 12637.62 140.60 54958.70 88888.00 2014-04-21 03:04:30.875 111 12637.65 140.50 54958.70 88888.00 2014-04-21 03:04:31.000 111 12637.65 140.47 54958.65 88888.00 2014-04-21 03:04:31.125 111 12637.62 140.45 54958.68 88888.00 2014-04-21 03:04:31.250 111 12637.55 140.38 54958.68 88888.00 2014-04-21 03:04:31.375 111 12637.55 140.38 54958.68 88888.00 2014-04-21 03:04:31.500 111 12637.55 140.35 54958.65 88888.00 2014-04-21 03:04:31.625 111 12637.60 140.32 54958.65 88888.00 2014-04-21 03:04:31.750 111 12637.55 140.25 54958.62 88888.00 2014-04-21 03:04:31.875 111 12637.42 140.18 54958.62 88888.00 2014-04-21 03:04:32.000 111 12637.38 140.15 54958.60 88888.00 2014-04-21 03:04:32.125 111 12637.40 140.12 54958.62 88888.00 2014-04-21 03:04:32.250 111 12637.35 140.10 54958.57 88888.00 2014-04-21 03:04:32.375 111 12637.27 140.05 54958.55 88888.00 2014-04-21 03:04:32.500 111 12637.20 140.05 54958.55 88888.00 2014-04-21 03:04:32.625 111 12637.20 140.03 54958.57 88888.00 2014-04-21 03:04:32.750 111 12637.17 140.00 54958.57 88888.00 2014-04-21 03:04:32.875 111 12637.12 139.95 54958.55 88888.00 2014-04-21 03:04:33.000 111 12637.05 139.90 54958.53 88888.00 2014-04-21 03:04:33.125 111 12637.02 139.88 54958.53 88888.00 2014-04-21 03:04:33.250 111 12637.02 139.85 54958.53 88888.00 2014-04-21 03:04:33.375 111 12637.02 139.85 54958.47 88888.00 2014-04-21 03:04:33.500 111 12636.92 139.80 54958.47 88888.00 2014-04-21 03:04:33.625 111 12636.90 139.80 54958.50 88888.00 2014-04-21 03:04:33.750 111 12636.88 139.78 54958.47 88888.00 2014-04-21 03:04:33.875 111 12636.83 139.70 54958.43 88888.00 2014-04-21 03:04:34.000 111 12636.83 139.70 54958.43 88888.00 2014-04-21 03:04:34.125 111 12636.77 139.68 54958.40 88888.00 2014-04-21 03:04:34.250 111 12636.75 139.57 54958.40 88888.00 2014-04-21 03:04:34.375 111 12636.75 139.55 54958.40 88888.00 2014-04-21 03:04:34.500 111 12636.70 139.53 54958.38 88888.00 2014-04-21 03:04:34.625 111 12636.65 139.53 54958.35 88888.00 2014-04-21 03:04:34.750 111 12636.60 139.50 54958.35 88888.00 2014-04-21 03:04:34.875 111 12636.58 139.40 54958.35 88888.00 2014-04-21 03:04:35.000 111 12636.48 139.30 54958.30 88888.00 2014-04-21 03:04:35.125 111 12636.38 139.25 54958.30 88888.00 2014-04-21 03:04:35.250 111 12636.38 139.22 54958.28 88888.00 2014-04-21 03:04:35.375 111 12636.35 139.22 54958.25 88888.00 2014-04-21 03:04:35.500 111 12636.23 139.18 54958.25 88888.00 2014-04-21 03:04:35.625 111 12636.17 139.15 54958.20 88888.00 2014-04-21 03:04:35.750 111 12636.12 139.12 54958.20 88888.00 2014-04-21 03:04:35.875 111 12636.12 139.10 54958.20 88888.00 2014-04-21 03:04:36.000 111 12636.05 139.07 54958.20 88888.00 2014-04-21 03:04:36.125 111 12636.08 139.05 54958.18 88888.00 2014-04-21 03:04:36.250 111 12636.00 139.05 54958.18 88888.00 2014-04-21 03:04:36.375 111 12635.98 139.03 54958.15 88888.00 2014-04-21 03:04:36.500 111 12635.88 139.00 54958.15 88888.00 2014-04-21 03:04:36.625 111 12635.80 139.03 54958.15 88888.00 2014-04-21 03:04:36.750 111 12635.73 139.05 54958.07 88888.00 2014-04-21 03:04:36.875 111 12635.65 139.05 54958.03 88888.00 2014-04-21 03:04:37.000 111 12635.62 139.00 54958.03 88888.00 2014-04-21 03:04:37.125 111 12635.62 138.95 54958.00 88888.00 2014-04-21 03:04:37.250 111 12635.55 138.88 54958.00 88888.00 2014-04-21 03:04:37.375 111 12635.60 138.93 54958.00 88888.00 2014-04-21 03:04:37.500 111 12635.60 138.90 54957.97 88888.00 2014-04-21 03:04:37.625 111 12635.50 138.88 54957.95 88888.00 2014-04-21 03:04:37.750 111 12635.50 138.85 54957.88 88888.00 2014-04-21 03:04:37.875 111 12635.48 138.82 54957.88 88888.00 2014-04-21 03:04:38.000 111 12635.48 138.80 54957.88 88888.00 2014-04-21 03:04:38.125 111 12635.48 138.78 54957.88 88888.00 2014-04-21 03:04:38.250 111 12635.50 138.75 54957.85 88888.00 2014-04-21 03:04:38.375 111 12635.52 138.75 54957.82 88888.00 2014-04-21 03:04:38.500 111 12635.55 138.70 54957.82 88888.00 2014-04-21 03:04:38.625 111 12635.50 138.65 54957.80 88888.00 2014-04-21 03:04:38.750 111 12635.45 138.60 54957.78 88888.00 2014-04-21 03:04:38.875 111 12635.42 138.57 54957.78 88888.00 2014-04-21 03:04:39.000 111 12635.38 138.57 54957.75 88888.00 2014-04-21 03:04:39.125 111 12635.25 138.50 54957.75 88888.00 2014-04-21 03:04:39.250 111 12635.20 138.43 54957.72 88888.00 2014-04-21 03:04:39.375 111 12635.17 138.43 54957.70 88888.00 2014-04-21 03:04:39.500 111 12635.15 138.40 54957.72 88888.00 2014-04-21 03:04:39.625 111 12635.12 138.35 54957.72 88888.00 2014-04-21 03:04:39.750 111 12635.05 138.30 54957.72 88888.00 2014-04-21 03:04:39.875 111 12634.98 138.25 54957.70 88888.00 2014-04-21 03:04:40.000 111 12634.98 138.20 54957.68 88888.00 2014-04-21 03:04:40.125 111 12634.95 138.15 54957.68 88888.00 2014-04-21 03:04:40.250 111 12634.95 138.05 54957.68 88888.00 2014-04-21 03:04:40.375 111 12634.98 138.05 54957.70 88888.00 2014-04-21 03:04:40.500 111 12634.92 137.95 54957.68 88888.00 2014-04-21 03:04:40.625 111 12634.85 137.88 54957.65 88888.00 2014-04-21 03:04:40.750 111 12634.80 137.85 54957.65 88888.00 2014-04-21 03:04:40.875 111 12634.75 137.78 54957.65 88888.00 2014-04-21 03:04:41.000 111 12634.73 137.72 54957.62 88888.00 2014-04-21 03:04:41.125 111 12634.75 137.65 54957.60 88888.00 2014-04-21 03:04:41.250 111 12634.77 137.55 54957.60 88888.00 2014-04-21 03:04:41.375 111 12634.77 137.50 54957.57 88888.00 2014-04-21 03:04:41.500 111 12634.73 137.43 54957.57 88888.00 2014-04-21 03:04:41.625 111 12634.67 137.35 54957.57 88888.00 2014-04-21 03:04:41.750 111 12634.70 137.25 54957.55 88888.00 2014-04-21 03:04:41.875 111 12634.75 137.18 54957.53 88888.00 2014-04-21 03:04:42.000 111 12634.83 137.07 54957.50 88888.00 2014-04-21 03:04:42.125 111 12634.75 137.03 54957.53 88888.00 2014-04-21 03:04:42.250 111 12634.70 136.93 54957.53 88888.00 2014-04-21 03:04:42.375 111 12634.70 136.93 54957.53 88888.00 2014-04-21 03:04:42.500 111 12634.60 136.85 54957.53 88888.00 2014-04-21 03:04:42.625 111 12634.55 136.75 54957.47 88888.00 2014-04-21 03:04:42.750 111 12634.62 136.70 54957.47 88888.00 2014-04-21 03:04:42.875 111 12634.58 136.62 54957.45 88888.00 2014-04-21 03:04:43.000 111 12634.52 136.57 54957.45 88888.00 2014-04-21 03:04:43.125 111 12634.52 136.53 54957.45 88888.00 2014-04-21 03:04:43.250 111 12634.52 136.47 54957.43 88888.00 2014-04-21 03:04:43.375 111 12634.50 136.43 54957.43 88888.00 2014-04-21 03:04:43.500 111 12634.45 136.35 54957.40 88888.00 2014-04-21 03:04:43.625 111 12634.35 136.32 54957.40 88888.00 2014-04-21 03:04:43.750 111 12634.25 136.22 54957.38 88888.00 2014-04-21 03:04:43.875 111 12634.30 136.20 54957.32 88888.00 2014-04-21 03:04:44.000 111 12634.33 136.12 54957.28 88888.00 2014-04-21 03:04:44.125 111 12634.27 136.05 54957.28 88888.00 2014-04-21 03:04:44.250 111 12634.23 135.97 54957.25 88888.00 2014-04-21 03:04:44.375 111 12634.27 135.93 54957.20 88888.00 2014-04-21 03:04:44.500 111 12634.27 135.85 54957.22 88888.00 2014-04-21 03:04:44.625 111 12634.23 135.78 54957.18 88888.00 2014-04-21 03:04:44.750 111 12634.17 135.70 54957.15 88888.00 2014-04-21 03:04:44.875 111 12634.17 135.65 54957.12 88888.00 2014-04-21 03:04:45.000 111 12634.15 135.60 54957.12 88888.00 2014-04-21 03:04:45.125 111 12634.05 135.57 54957.15 88888.00 2014-04-21 03:04:45.250 111 12633.95 135.50 54957.15 88888.00 2014-04-21 03:04:45.375 111 12633.90 135.47 54957.10 88888.00 2014-04-21 03:04:45.500 111 12633.77 135.38 54957.05 88888.00 2014-04-21 03:04:45.625 111 12633.75 135.30 54957.05 88888.00 2014-04-21 03:04:45.750 111 12633.77 135.30 54957.03 88888.00 2014-04-21 03:04:45.875 111 12633.80 135.28 54957.03 88888.00 2014-04-21 03:04:46.000 111 12633.77 135.22 54956.97 88888.00 2014-04-21 03:04:46.125 111 12633.80 135.18 54956.95 88888.00 2014-04-21 03:04:46.250 111 12633.73 135.18 54956.93 88888.00 2014-04-21 03:04:46.375 111 12633.73 135.20 54956.93 88888.00 2014-04-21 03:04:46.500 111 12633.70 135.15 54956.90 88888.00 2014-04-21 03:04:46.625 111 12633.67 135.12 54956.90 88888.00 2014-04-21 03:04:46.750 111 12633.65 135.10 54956.90 88888.00 2014-04-21 03:04:46.875 111 12633.60 135.12 54956.88 88888.00 2014-04-21 03:04:47.000 111 12633.60 135.15 54956.82 88888.00 2014-04-21 03:04:47.125 111 12633.60 135.12 54956.82 88888.00 2014-04-21 03:04:47.250 111 12633.58 135.10 54956.80 88888.00 2014-04-21 03:04:47.375 111 12633.52 135.10 54956.75 88888.00 2014-04-21 03:04:47.500 111 12633.48 135.07 54956.72 88888.00 2014-04-21 03:04:47.625 111 12633.40 135.03 54956.70 88888.00 2014-04-21 03:04:47.750 111 12633.27 135.00 54956.70 88888.00 2014-04-21 03:04:47.875 111 12633.25 135.03 54956.70 88888.00 2014-04-21 03:04:48.000 111 12633.20 135.00 54956.68 88888.00 2014-04-21 03:04:48.125 111 12633.15 135.03 54956.62 88888.00 2014-04-21 03:04:48.250 111 12633.10 135.00 54956.62 88888.00 2014-04-21 03:04:48.375 111 12633.12 134.97 54956.60 88888.00 2014-04-21 03:04:48.500 111 12633.08 134.95 54956.57 88888.00 2014-04-21 03:04:48.625 111 12632.98 134.93 54956.55 88888.00 2014-04-21 03:04:48.750 111 12632.90 134.90 54956.55 88888.00 2014-04-21 03:04:48.875 111 12632.90 134.88 54956.53 88888.00 2014-04-21 03:04:49.000 111 12632.83 134.85 54956.53 88888.00 2014-04-21 03:04:49.125 111 12632.75 134.88 54956.50 88888.00 2014-04-21 03:04:49.250 111 12632.73 134.82 54956.50 88888.00 2014-04-21 03:04:49.375 111 12632.73 134.80 54956.47 88888.00 2014-04-21 03:04:49.500 111 12632.70 134.75 54956.47 88888.00 2014-04-21 03:04:49.625 111 12632.58 134.75 54956.43 88888.00 2014-04-21 03:04:49.750 111 12632.50 134.70 54956.45 88888.00 2014-04-21 03:04:49.875 111 12632.48 134.68 54956.45 88888.00 2014-04-21 03:04:50.000 111 12632.48 134.65 54956.40 88888.00 2014-04-21 03:04:50.125 111 12632.45 134.60 54956.38 88888.00 2014-04-21 03:04:50.250 111 12632.48 134.57 54956.35 88888.00 2014-04-21 03:04:50.375 111 12632.48 134.53 54956.32 88888.00 2014-04-21 03:04:50.500 111 12632.45 134.53 54956.32 88888.00 2014-04-21 03:04:50.625 111 12632.40 134.55 54956.32 88888.00 2014-04-21 03:04:50.750 111 12632.33 134.47 54956.32 88888.00 2014-04-21 03:04:50.875 111 12632.27 134.40 54956.28 88888.00 2014-04-21 03:04:51.000 111 12632.25 134.40 54956.25 88888.00 2014-04-21 03:04:51.125 111 12632.20 134.38 54956.25 88888.00 2014-04-21 03:04:51.250 111 12632.25 134.30 54956.25 88888.00 2014-04-21 03:04:51.375 111 12632.23 134.28 54956.22 88888.00 2014-04-21 03:04:51.500 111 12632.17 134.22 54956.20 88888.00 2014-04-21 03:04:51.625 111 12632.10 134.15 54956.22 88888.00 2014-04-21 03:04:51.750 111 12632.10 134.12 54956.22 88888.00 2014-04-21 03:04:51.875 111 12632.08 134.07 54956.22 88888.00 2014-04-21 03:04:52.000 111 12632.05 134.03 54956.18 88888.00 2014-04-21 03:04:52.125 111 12632.02 134.03 54956.18 88888.00 2014-04-21 03:04:52.250 111 12631.95 133.95 54956.18 88888.00 2014-04-21 03:04:52.375 111 12631.98 133.93 54956.15 88888.00 2014-04-21 03:04:52.500 111 12631.92 133.85 54956.12 88888.00 2014-04-21 03:04:52.625 111 12631.92 133.75 54956.12 88888.00 2014-04-21 03:04:52.750 111 12631.95 133.70 54956.12 88888.00 2014-04-21 03:04:52.875 111 12631.88 133.68 54956.12 88888.00 2014-04-21 03:04:53.000 111 12631.88 133.62 54956.12 88888.00 2014-04-21 03:04:53.125 111 12631.88 133.55 54956.12 88888.00 2014-04-21 03:04:53.250 111 12631.80 133.50 54956.07 88888.00 2014-04-21 03:04:53.375 111 12631.75 133.45 54956.03 88888.00 2014-04-21 03:04:53.500 111 12631.70 133.40 54956.05 88888.00 2014-04-21 03:04:53.625 111 12631.73 133.32 54956.05 88888.00 2014-04-21 03:04:53.750 111 12631.70 133.22 54956.03 88888.00 2014-04-21 03:04:53.875 111 12631.60 133.18 54956.00 88888.00 2014-04-21 03:04:54.000 111 12631.50 133.10 54956.00 88888.00 2014-04-21 03:04:54.125 111 12631.50 133.05 54955.97 88888.00 2014-04-21 03:04:54.250 111 12631.52 132.97 54955.95 88888.00 2014-04-21 03:04:54.375 111 12631.52 132.93 54955.93 88888.00 2014-04-21 03:04:54.500 111 12631.52 132.88 54955.93 88888.00 2014-04-21 03:04:54.625 111 12631.50 132.85 54955.93 88888.00 2014-04-21 03:04:54.750 111 12631.48 132.80 54955.90 88888.00 2014-04-21 03:04:54.875 111 12631.48 132.70 54955.88 88888.00 2014-04-21 03:04:55.000 111 12631.35 132.65 54955.88 88888.00 2014-04-21 03:04:55.125 111 12631.30 132.60 54955.90 88888.00 2014-04-21 03:04:55.250 111 12631.30 132.53 54955.90 88888.00 2014-04-21 03:04:55.375 111 12631.30 132.45 54955.88 88888.00 2014-04-21 03:04:55.500 111 12631.30 132.38 54955.82 88888.00 2014-04-21 03:04:55.625 111 12631.23 132.32 54955.80 88888.00 2014-04-21 03:04:55.750 111 12631.15 132.28 54955.78 88888.00 2014-04-21 03:04:55.875 111 12631.08 132.22 54955.78 88888.00 2014-04-21 03:04:56.000 111 12631.08 132.18 54955.78 88888.00 2014-04-21 03:04:56.125 111 12631.08 132.12 54955.80 88888.00 2014-04-21 03:04:56.250 111 12631.02 132.03 54955.78 88888.00 2014-04-21 03:04:56.375 111 12630.92 131.97 54955.72 88888.00 2014-04-21 03:04:56.500 111 12630.88 131.97 54955.72 88888.00 2014-04-21 03:04:56.625 111 12630.83 131.93 54955.72 88888.00 2014-04-21 03:04:56.750 111 12630.83 131.90 54955.72 88888.00 2014-04-21 03:04:56.875 111 12630.75 131.88 54955.72 88888.00 2014-04-21 03:04:57.000 111 12630.65 131.82 54955.68 88888.00 2014-04-21 03:04:57.125 111 12630.52 131.82 54955.70 88888.00 2014-04-21 03:04:57.250 111 12630.42 131.80 54955.70 88888.00 2014-04-21 03:04:57.375 111 12630.38 131.75 54955.68 88888.00 2014-04-21 03:04:57.500 111 12630.38 131.70 54955.65 88888.00 2014-04-21 03:04:57.625 111 12630.33 131.68 54955.62 88888.00 2014-04-21 03:04:57.750 111 12630.17 131.68 54955.62 88888.00 2014-04-21 03:04:57.875 111 12630.02 131.68 54955.62 88888.00 2014-04-21 03:04:58.000 111 12629.98 131.65 54955.62 88888.00 2014-04-21 03:04:58.125 111 12629.90 131.65 54955.62 88888.00 2014-04-21 03:04:58.250 111 12629.77 131.68 54955.65 88888.00 2014-04-21 03:04:58.375 111 12629.70 131.72 54955.65 88888.00 2014-04-21 03:04:58.500 111 12629.65 131.78 54955.62 88888.00 2014-04-21 03:04:58.625 111 12629.60 131.72 54955.62 88888.00 2014-04-21 03:04:58.750 111 12629.52 131.70 54955.65 88888.00 2014-04-21 03:04:58.875 111 12629.40 131.72 54955.60 88888.00 2014-04-21 03:04:59.000 111 12629.33 131.75 54955.57 88888.00 2014-04-21 03:04:59.125 111 12629.30 131.78 54955.60 88888.00 2014-04-21 03:04:59.250 111 12629.20 131.78 54955.60 88888.00 2014-04-21 03:04:59.375 111 12629.12 131.78 54955.60 88888.00 2014-04-21 03:04:59.500 111 12629.08 131.78 54955.57 88888.00 2014-04-21 03:04:59.625 111 12629.05 131.80 54955.55 88888.00 2014-04-21 03:04:59.750 111 12629.02 131.82 54955.55 88888.00 2014-04-21 03:04:59.875 111 12628.90 131.80 54955.55 88888.00 2014-04-21 03:05:00.000 111 12628.85 131.80 54955.53 88888.00 2014-04-21 03:05:00.125 111 12628.85 131.80 54955.55 88888.00 2014-04-21 03:05:00.250 111 12628.80 131.82 54955.55 88888.00 2014-04-21 03:05:00.375 111 12628.80 131.82 54955.53 88888.00 2014-04-21 03:05:00.500 111 12628.73 131.80 54955.50 88888.00 2014-04-21 03:05:00.625 111 12628.73 131.80 54955.50 88888.00 2014-04-21 03:05:00.750 111 12628.70 131.80 54955.47 88888.00 2014-04-21 03:05:00.875 111 12628.62 131.78 54955.47 88888.00 2014-04-21 03:05:01.000 111 12628.52 131.75 54955.47 88888.00 2014-04-21 03:05:01.125 111 12628.45 131.75 54955.47 88888.00 2014-04-21 03:05:01.250 111 12628.45 131.70 54955.47 88888.00 2014-04-21 03:05:01.375 111 12628.50 131.65 54955.43 88888.00 2014-04-21 03:05:01.500 111 12628.48 131.62 54955.43 88888.00 2014-04-21 03:05:01.625 111 12628.35 131.57 54955.40 88888.00 2014-04-21 03:05:01.750 111 12628.30 131.60 54955.40 88888.00 2014-04-21 03:05:01.875 111 12628.27 131.57 54955.40 88888.00 2014-04-21 03:05:02.000 111 12628.27 131.55 54955.35 88888.00 2014-04-21 03:05:02.125 111 12628.25 131.55 54955.38 88888.00 2014-04-21 03:05:02.250 111 12628.25 131.57 54955.35 88888.00 2014-04-21 03:05:02.375 111 12628.33 131.57 54955.32 88888.00 2014-04-21 03:05:02.500 111 12628.33 131.55 54955.30 88888.00 2014-04-21 03:05:02.625 111 12628.30 131.50 54955.28 88888.00 2014-04-21 03:05:02.750 111 12628.23 131.45 54955.25 88888.00 2014-04-21 03:05:02.875 111 12628.20 131.43 54955.22 88888.00 2014-04-21 03:05:03.000 111 12628.23 131.40 54955.22 88888.00 2014-04-21 03:05:03.125 111 12628.23 131.40 54955.20 88888.00 2014-04-21 03:05:03.250 111 12628.20 131.32 54955.20 88888.00 2014-04-21 03:05:03.375 111 12628.20 131.32 54955.20 88888.00 2014-04-21 03:05:03.500 111 12628.08 131.30 54955.18 88888.00 2014-04-21 03:05:03.625 111 12628.00 131.28 54955.15 88888.00 2014-04-21 03:05:03.750 111 12627.98 131.25 54955.15 88888.00 2014-04-21 03:05:03.875 111 12627.95 131.22 54955.12 88888.00 2014-04-21 03:05:04.000 111 12627.95 131.18 54955.07 88888.00 2014-04-21 03:05:04.125 111 12627.95 131.15 54955.07 88888.00 2014-04-21 03:05:04.250 111 12627.90 131.07 54955.07 88888.00 2014-04-21 03:05:04.375 111 12627.83 131.05 54955.05 88888.00 2014-04-21 03:05:04.500 111 12627.77 131.00 54955.05 88888.00 2014-04-21 03:05:04.625 111 12627.73 130.97 54955.00 88888.00 2014-04-21 03:05:04.750 111 12627.70 130.93 54955.03 88888.00 2014-04-21 03:05:04.875 111 12627.60 130.82 54955.00 88888.00 2014-04-21 03:05:05.000 111 12627.52 130.78 54955.00 88888.00 2014-04-21 03:05:05.125 111 12627.52 130.75 54954.97 88888.00 2014-04-21 03:05:05.250 111 12627.45 130.68 54954.97 88888.00 2014-04-21 03:05:05.375 111 12627.40 130.65 54954.95 88888.00 2014-04-21 03:05:05.500 111 12627.38 130.60 54954.95 88888.00 2014-04-21 03:05:05.625 111 12627.35 130.53 54954.90 88888.00 2014-04-21 03:05:05.750 111 12627.23 130.50 54954.90 88888.00 2014-04-21 03:05:05.875 111 12627.12 130.45 54954.90 88888.00 2014-04-21 03:05:06.000 111 12627.00 130.43 54954.90 88888.00 2014-04-21 03:05:06.125 111 12626.92 130.35 54954.88 88888.00 2014-04-21 03:05:06.250 111 12626.83 130.28 54954.90 88888.00 2014-04-21 03:05:06.375 111 12626.85 130.22 54954.88 88888.00 2014-04-21 03:05:06.500 111 12626.75 130.15 54954.85 88888.00 2014-04-21 03:05:06.625 111 12626.70 130.12 54954.80 88888.00 2014-04-21 03:05:06.750 111 12626.67 130.12 54954.80 88888.00 2014-04-21 03:05:06.875 111 12626.60 130.05 54954.82 88888.00 2014-04-21 03:05:07.000 111 12626.58 130.00 54954.82 88888.00 2014-04-21 03:05:07.125 111 12626.42 129.95 54954.80 88888.00 2014-04-21 03:05:07.250 111 12626.25 129.95 54954.82 88888.00 2014-04-21 03:05:07.375 111 12626.23 129.97 54954.80 88888.00 2014-04-21 03:05:07.500 111 12626.15 129.95 54954.78 88888.00 2014-04-21 03:05:07.625 111 12626.02 129.93 54954.75 88888.00 2014-04-21 03:05:07.750 111 12626.05 129.88 54954.72 88888.00 2014-04-21 03:05:07.875 111 12625.98 129.85 54954.72 88888.00 2014-04-21 03:05:08.000 111 12625.85 129.85 54954.70 88888.00 2014-04-21 03:05:08.125 111 12625.77 129.90 54954.70 88888.00 2014-04-21 03:05:08.250 111 12625.70 129.90 54954.68 88888.00 2014-04-21 03:05:08.375 111 12625.60 129.90 54954.70 88888.00 2014-04-21 03:05:08.500 111 12625.45 129.90 54954.70 88888.00 2014-04-21 03:05:08.625 111 12625.35 129.93 54954.68 88888.00 2014-04-21 03:05:08.750 111 12625.30 129.97 54954.62 88888.00 2014-04-21 03:05:08.875 111 12625.25 130.05 54954.60 88888.00 2014-04-21 03:05:09.000 111 12625.25 130.12 54954.57 88888.00 2014-04-21 03:05:09.125 111 12625.20 130.12 54954.57 88888.00 2014-04-21 03:05:09.250 111 12625.12 130.12 54954.53 88888.00 2014-04-21 03:05:09.375 111 12625.08 130.18 54954.47 88888.00 2014-04-21 03:05:09.500 111 12625.08 130.25 54954.45 88888.00 2014-04-21 03:05:09.625 111 12624.98 130.28 54954.47 88888.00 2014-04-21 03:05:09.750 111 12624.95 130.32 54954.47 88888.00 2014-04-21 03:05:09.875 111 12624.95 130.32 54954.45 88888.00 2014-04-21 03:05:10.000 111 12624.85 130.32 54954.43 88888.00 2014-04-21 03:05:10.125 111 12624.85 130.32 54954.43 88888.00 2014-04-21 03:05:10.250 111 12624.85 130.32 54954.38 88888.00 2014-04-21 03:05:10.375 111 12624.83 130.35 54954.38 88888.00 2014-04-21 03:05:10.500 111 12624.75 130.35 54954.35 88888.00 2014-04-21 03:05:10.625 111 12624.70 130.32 54954.30 88888.00 2014-04-21 03:05:10.750 111 12624.67 130.30 54954.28 88888.00 2014-04-21 03:05:10.875 111 12624.70 130.30 54954.28 88888.00 2014-04-21 03:05:11.000 111 12624.70 130.30 54954.22 88888.00 2014-04-21 03:05:11.125 111 12624.58 130.30 54954.22 88888.00 2014-04-21 03:05:11.250 111 12624.58 130.28 54954.20 88888.00 2014-04-21 03:05:11.375 111 12624.58 130.28 54954.15 88888.00 2014-04-21 03:05:11.500 111 12624.52 130.20 54954.10 88888.00 2014-04-21 03:05:11.625 111 12624.50 130.18 54954.07 88888.00 2014-04-21 03:05:11.750 111 12624.45 130.18 54954.07 88888.00 2014-04-21 03:05:11.875 111 12624.48 130.20 54954.05 88888.00 2014-04-21 03:05:12.000 111 12624.48 130.15 54954.03 88888.00 2014-04-21 03:05:12.125 111 12624.40 130.12 54954.03 88888.00 2014-04-21 03:05:12.250 111 12624.33 130.05 54953.95 88888.00 2014-04-21 03:05:12.375 111 12624.30 130.00 54953.95 88888.00 2014-04-21 03:05:12.500 111 12624.25 130.00 54953.90 88888.00 2014-04-21 03:05:12.625 111 12624.23 129.97 54953.90 88888.00 2014-04-21 03:05:12.750 111 12624.15 129.93 54953.88 88888.00 2014-04-21 03:05:12.875 111 12624.10 129.90 54953.88 88888.00 2014-04-21 03:05:13.000 111 12624.05 129.88 54953.85 88888.00 2014-04-21 03:05:13.125 111 12624.08 129.85 54953.85 88888.00 2014-04-21 03:05:13.250 111 12624.00 129.80 54953.82 88888.00 2014-04-21 03:05:13.375 111 12623.92 129.75 54953.80 88888.00 2014-04-21 03:05:13.500 111 12623.83 129.70 54953.75 88888.00 2014-04-21 03:05:13.625 111 12623.80 129.68 54953.75 88888.00 2014-04-21 03:05:13.750 111 12623.73 129.68 54953.75 88888.00 2014-04-21 03:05:13.875 111 12623.67 129.62 54953.72 88888.00 2014-04-21 03:05:14.000 111 12623.58 129.55 54953.72 88888.00 2014-04-21 03:05:14.125 111 12623.42 129.53 54953.70 88888.00 2014-04-21 03:05:14.250 111 12623.38 129.47 54953.68 88888.00 2014-04-21 03:05:14.375 111 12623.35 129.50 54953.65 88888.00 2014-04-21 03:05:14.500 111 12623.30 129.45 54953.65 88888.00 2014-04-21 03:05:14.625 111 12623.25 129.45 54953.65 88888.00 2014-04-21 03:05:14.750 111 12623.23 129.45 54953.62 88888.00 2014-04-21 03:05:14.875 111 12623.17 129.45 54953.62 88888.00 2014-04-21 03:05:15.000 111 12623.12 129.43 54953.60 88888.00 2014-04-21 03:05:15.125 111 12623.08 129.40 54953.60 88888.00 2014-04-21 03:05:15.250 111 12622.98 129.40 54953.57 88888.00 2014-04-21 03:05:15.375 111 12622.92 129.43 54953.55 88888.00 2014-04-21 03:05:15.500 111 12622.85 129.38 54953.55 88888.00 2014-04-21 03:05:15.625 111 12622.77 129.35 54953.53 88888.00 2014-04-21 03:05:15.750 111 12622.73 129.35 54953.53 88888.00 2014-04-21 03:05:15.875 111 12622.65 129.43 54953.53 88888.00 2014-04-21 03:05:16.000 111 12622.62 129.43 54953.50 88888.00 2014-04-21 03:05:16.125 111 12622.62 129.40 54953.50 88888.00 2014-04-21 03:05:16.250 111 12622.55 129.43 54953.47 88888.00 2014-04-21 03:05:16.375 111 12622.50 129.45 54953.45 88888.00 2014-04-21 03:05:16.500 111 12622.48 129.43 54953.45 88888.00 2014-04-21 03:05:16.625 111 12622.38 129.43 54953.45 88888.00 2014-04-21 03:05:16.750 111 12622.27 129.50 54953.43 88888.00 2014-04-21 03:05:16.875 111 12622.23 129.50 54953.38 88888.00 2014-04-21 03:05:17.000 111 12622.15 129.50 54953.35 88888.00 2014-04-21 03:05:17.125 111 12622.10 129.53 54953.32 88888.00 2014-04-21 03:05:17.250 111 12622.05 129.55 54953.32 88888.00 2014-04-21 03:05:17.375 111 12622.10 129.57 54953.28 88888.00 2014-04-21 03:05:17.500 111 12622.08 129.60 54953.25 88888.00 2014-04-21 03:05:17.625 111 12622.05 129.62 54953.22 88888.00 2014-04-21 03:05:17.750 111 12621.98 129.68 54953.20 88888.00 2014-04-21 03:05:17.875 111 12621.98 129.70 54953.15 88888.00 2014-04-21 03:05:18.000 111 12621.98 129.70 54953.12 88888.00 2014-04-21 03:05:18.125 111 12621.92 129.70 54953.10 88888.00 2014-04-21 03:05:18.250 111 12621.85 129.72 54953.07 88888.00 2014-04-21 03:05:18.375 111 12621.83 129.72 54953.03 88888.00 2014-04-21 03:05:18.500 111 12621.80 129.70 54953.03 88888.00 2014-04-21 03:05:18.625 111 12621.80 129.72 54952.97 88888.00 2014-04-21 03:05:18.750 111 12621.85 129.72 54952.97 88888.00 2014-04-21 03:05:18.875 111 12621.80 129.70 54952.93 88888.00 2014-04-21 03:05:19.000 111 12621.75 129.70 54952.93 88888.00 2014-04-21 03:05:19.125 111 12621.75 129.70 54952.88 88888.00 2014-04-21 03:05:19.250 111 12621.77 129.68 54952.82 88888.00 2014-04-21 03:05:19.375 111 12621.80 129.68 54952.80 88888.00 2014-04-21 03:05:19.500 111 12621.67 129.65 54952.80 88888.00 2014-04-21 03:05:19.625 111 12621.58 129.62 54952.78 88888.00 2014-04-21 03:05:19.750 111 12621.58 129.62 54952.75 88888.00 2014-04-21 03:05:19.875 111 12621.55 129.65 54952.72 88888.00 2014-04-21 03:05:20.000 111 12621.50 129.60 54952.68 88888.00 2014-04-21 03:05:20.125 111 12621.45 129.57 54952.65 88888.00 2014-04-21 03:05:20.250 111 12621.40 129.53 54952.62 88888.00 2014-04-21 03:05:20.375 111 12621.40 129.53 54952.62 88888.00 2014-04-21 03:05:20.500 111 12621.33 129.47 54952.57 88888.00 2014-04-21 03:05:20.625 111 12621.27 129.47 54952.53 88888.00 2014-04-21 03:05:20.750 111 12621.27 129.45 54952.50 88888.00 2014-04-21 03:05:20.875 111 12621.23 129.45 54952.47 88888.00 2014-04-21 03:05:21.000 111 12621.10 129.43 54952.45 88888.00 2014-04-21 03:05:21.125 111 12621.02 129.40 54952.45 88888.00 2014-04-21 03:05:21.250 111 12620.90 129.40 54952.43 88888.00 2014-04-21 03:05:21.375 111 12620.90 129.43 54952.40 88888.00 2014-04-21 03:05:21.500 111 12620.88 129.43 54952.38 88888.00 2014-04-21 03:05:21.625 111 12620.73 129.40 54952.40 88888.00 2014-04-21 03:05:21.750 111 12620.58 129.38 54952.38 88888.00 2014-04-21 03:05:21.875 111 12620.48 129.40 54952.35 88888.00 2014-04-21 03:05:22.000 111 12620.38 129.45 54952.32 88888.00 2014-04-21 03:05:22.125 111 12620.27 129.45 54952.32 88888.00 2014-04-21 03:05:22.250 111 12620.20 129.47 54952.28 88888.00 2014-04-21 03:05:22.375 111 12620.17 129.50 54952.28 88888.00 2014-04-21 03:05:22.500 111 12620.15 129.53 54952.28 88888.00 2014-04-21 03:05:22.625 111 12620.05 129.50 54952.25 88888.00 2014-04-21 03:05:22.750 111 12619.95 129.50 54952.22 88888.00 2014-04-21 03:05:22.875 111 12619.92 129.53 54952.22 88888.00 2014-04-21 03:05:23.000 111 12619.92 129.55 54952.20 88888.00 2014-04-21 03:05:23.125 111 12619.88 129.55 54952.18 88888.00 2014-04-21 03:05:23.250 111 12619.83 129.55 54952.18 88888.00 2014-04-21 03:05:23.375 111 12619.70 129.62 54952.18 88888.00 2014-04-21 03:05:23.500 111 12619.60 129.65 54952.18 88888.00 2014-04-21 03:05:23.625 111 12619.58 129.65 54952.15 88888.00 2014-04-21 03:05:23.750 111 12619.50 129.68 54952.15 88888.00 2014-04-21 03:05:23.875 111 12619.38 129.72 54952.10 88888.00 2014-04-21 03:05:24.000 111 12619.30 129.75 54952.10 88888.00 2014-04-21 03:05:24.125 111 12619.27 129.78 54952.10 88888.00 2014-04-21 03:05:24.250 111 12619.25 129.75 54952.07 88888.00 2014-04-21 03:05:24.375 111 12619.20 129.80 54952.05 88888.00 2014-04-21 03:05:24.500 111 12619.10 129.88 54952.05 88888.00 2014-04-21 03:05:24.625 111 12619.08 129.88 54952.00 88888.00 2014-04-21 03:05:24.750 111 12619.10 129.90 54952.00 88888.00 2014-04-21 03:05:24.875 111 12619.12 129.95 54951.97 88888.00 2014-04-21 03:05:25.000 111 12619.02 129.95 54951.90 88888.00 2014-04-21 03:05:25.125 111 12618.98 129.97 54951.93 88888.00 2014-04-21 03:05:25.250 111 12619.02 130.03 54951.93 88888.00 2014-04-21 03:05:25.375 111 12618.98 130.03 54951.88 88888.00 2014-04-21 03:05:25.500 111 12618.85 130.05 54951.85 88888.00 2014-04-21 03:05:25.625 111 12618.80 130.05 54951.80 88888.00 2014-04-21 03:05:25.750 111 12618.90 130.05 54951.75 88888.00 2014-04-21 03:05:25.875 111 12618.95 130.07 54951.75 88888.00 2014-04-21 03:05:26.000 111 12618.90 130.10 54951.70 88888.00 2014-04-21 03:05:26.125 111 12618.88 130.12 54951.70 88888.00 2014-04-21 03:05:26.250 111 12618.88 130.12 54951.68 88888.00 2014-04-21 03:05:26.375 111 12618.90 130.15 54951.62 88888.00 2014-04-21 03:05:26.500 111 12618.88 130.15 54951.57 88888.00 2014-04-21 03:05:26.625 111 12618.80 130.15 54951.55 88888.00 2014-04-21 03:05:26.750 111 12618.75 130.12 54951.53 88888.00 2014-04-21 03:05:26.875 111 12618.70 130.18 54951.47 88888.00 2014-04-21 03:05:27.000 111 12618.67 130.18 54951.47 88888.00 2014-04-21 03:05:27.125 111 12618.73 130.18 54951.45 88888.00 2014-04-21 03:05:27.250 111 12618.67 130.15 54951.38 88888.00 2014-04-21 03:05:27.375 111 12618.65 130.20 54951.38 88888.00 2014-04-21 03:05:27.500 111 12618.55 130.20 54951.32 88888.00 2014-04-21 03:05:27.625 111 12618.52 130.22 54951.30 88888.00 2014-04-21 03:05:27.750 111 12618.52 130.25 54951.30 88888.00 2014-04-21 03:05:27.875 111 12618.52 130.28 54951.22 88888.00 2014-04-21 03:05:28.000 111 12618.45 130.28 54951.25 88888.00 2014-04-21 03:05:28.125 111 12618.42 130.28 54951.22 88888.00 2014-04-21 03:05:28.250 111 12618.35 130.25 54951.20 88888.00 2014-04-21 03:05:28.375 111 12618.38 130.30 54951.15 88888.00 2014-04-21 03:05:28.500 111 12618.38 130.32 54951.15 88888.00 2014-04-21 03:05:28.625 111 12618.30 130.35 54951.15 88888.00 2014-04-21 03:05:28.750 111 12618.17 130.35 54951.12 88888.00 2014-04-21 03:05:28.875 111 12618.08 130.35 54951.10 88888.00 2014-04-21 03:05:29.000 111 12618.08 130.38 54951.07 88888.00 2014-04-21 03:05:29.125 111 12618.02 130.38 54951.05 88888.00 2014-04-21 03:05:29.250 111 12617.92 130.38 54951.07 88888.00 2014-04-21 03:05:29.375 111 12617.83 130.40 54951.03 88888.00 2014-04-21 03:05:29.500 111 12617.75 130.40 54951.00 88888.00 2014-04-21 03:05:29.625 111 12617.67 130.43 54951.00 88888.00 2014-04-21 03:05:29.750 111 12617.60 130.40 54950.97 88888.00 2014-04-21 03:05:29.875 111 12617.58 130.40 54950.93 88888.00 2014-04-21 03:05:30.000 111 12617.50 130.43 54950.90 88888.00 2014-04-21 03:05:30.125 111 12617.40 130.45 54950.90 88888.00 2014-04-21 03:05:30.250 111 12617.27 130.47 54950.90 88888.00 2014-04-21 03:05:30.375 111 12617.20 130.50 54950.90 88888.00 2014-04-21 03:05:30.500 111 12617.15 130.50 54950.90 88888.00 2014-04-21 03:05:30.625 111 12617.08 130.50 54950.85 88888.00 2014-04-21 03:05:30.750 111 12617.00 130.53 54950.82 88888.00 2014-04-21 03:05:30.875 111 12616.95 130.53 54950.85 88888.00 2014-04-21 03:05:31.000 111 12616.85 130.53 54950.78 88888.00 2014-04-21 03:05:31.125 111 12616.80 130.57 54950.78 88888.00 2014-04-21 03:05:31.250 111 12616.83 130.55 54950.78 88888.00 2014-04-21 03:05:31.375 111 12616.80 130.57 54950.72 88888.00 2014-04-21 03:05:31.500 111 12616.80 130.55 54950.72 88888.00 2014-04-21 03:05:31.625 111 12616.77 130.60 54950.72 88888.00 2014-04-21 03:05:31.750 111 12616.70 130.62 54950.70 88888.00 2014-04-21 03:05:31.875 111 12616.70 130.65 54950.68 88888.00 2014-04-21 03:05:32.000 111 12616.70 130.68 54950.65 88888.00 2014-04-21 03:05:32.125 111 12616.65 130.68 54950.65 88888.00 2014-04-21 03:05:32.250 111 12616.60 130.70 54950.65 88888.00 2014-04-21 03:05:32.375 111 12616.60 130.72 54950.60 88888.00 2014-04-21 03:05:32.500 111 12616.45 130.75 54950.60 88888.00 2014-04-21 03:05:32.625 111 12616.40 130.78 54950.57 88888.00 2014-04-21 03:05:32.750 111 12616.35 130.78 54950.53 88888.00 2014-04-21 03:05:32.875 111 12616.30 130.80 54950.50 88888.00 2014-04-21 03:05:33.000 111 12616.17 130.78 54950.53 88888.00 2014-04-21 03:05:33.125 111 12616.10 130.80 54950.53 88888.00 2014-04-21 03:05:33.250 111 12616.05 130.88 54950.47 88888.00 2014-04-21 03:05:33.375 111 12616.05 130.90 54950.45 88888.00 2014-04-21 03:05:33.500 111 12616.00 130.90 54950.43 88888.00 2014-04-21 03:05:33.625 111 12615.88 130.90 54950.40 88888.00 2014-04-21 03:05:33.750 111 12615.77 130.93 54950.38 88888.00 2014-04-21 03:05:33.875 111 12615.80 130.97 54950.35 88888.00 2014-04-21 03:05:34.000 111 12615.83 131.00 54950.32 88888.00 2014-04-21 03:05:34.125 111 12615.85 131.07 54950.30 88888.00 2014-04-21 03:05:34.250 111 12615.77 131.10 54950.28 88888.00 2014-04-21 03:05:34.375 111 12615.75 131.15 54950.25 88888.00 2014-04-21 03:05:34.500 111 12615.65 131.22 54950.22 88888.00 2014-04-21 03:05:34.625 111 12615.58 131.25 54950.20 88888.00 2014-04-21 03:05:34.750 111 12615.55 131.30 54950.18 88888.00 2014-04-21 03:05:34.875 111 12615.55 131.35 54950.18 88888.00 2014-04-21 03:05:35.000 111 12615.50 131.43 54950.15 88888.00 2014-04-21 03:05:35.125 111 12615.45 131.50 54950.12 88888.00 2014-04-21 03:05:35.250 111 12615.38 131.57 54950.10 88888.00 2014-04-21 03:05:35.375 111 12615.33 131.65 54950.05 88888.00 2014-04-21 03:05:35.500 111 12615.30 131.70 54950.05 88888.00 2014-04-21 03:05:35.625 111 12615.27 131.72 54950.05 88888.00 2014-04-21 03:05:35.750 111 12615.25 131.80 54950.00 88888.00 2014-04-21 03:05:35.875 111 12615.23 131.85 54949.97 88888.00 2014-04-21 03:05:36.000 111 12615.15 131.90 54949.93 88888.00 2014-04-21 03:05:36.125 111 12615.05 131.90 54949.90 88888.00 2014-04-21 03:05:36.250 111 12615.05 131.97 54949.93 88888.00 2014-04-21 03:05:36.375 111 12615.02 132.03 54949.90 88888.00 2014-04-21 03:05:36.500 111 12614.95 132.05 54949.85 88888.00 2014-04-21 03:05:36.625 111 12614.95 132.07 54949.85 88888.00 2014-04-21 03:05:36.750 111 12614.88 132.15 54949.85 88888.00 2014-04-21 03:05:36.875 111 12614.77 132.20 54949.82 88888.00 2014-04-21 03:05:37.000 111 12614.75 132.22 54949.78 88888.00 2014-04-21 03:05:37.125 111 12614.75 132.30 54949.75 88888.00 2014-04-21 03:05:37.250 111 12614.70 132.30 54949.75 88888.00 2014-04-21 03:05:37.375 111 12614.73 132.38 54949.75 88888.00 2014-04-21 03:05:37.500 111 12614.70 132.47 54949.72 88888.00 2014-04-21 03:05:37.625 111 12614.73 132.53 54949.70 88888.00 2014-04-21 03:05:37.750 111 12614.70 132.53 54949.65 88888.00 2014-04-21 03:05:37.875 111 12614.67 132.57 54949.62 88888.00 2014-04-21 03:05:38.000 111 12614.65 132.65 54949.62 88888.00 2014-04-21 03:05:38.125 111 12614.58 132.70 54949.62 88888.00 2014-04-21 03:05:38.250 111 12614.48 132.75 54949.62 88888.00 2014-04-21 03:05:38.375 111 12614.48 132.80 54949.62 88888.00 2014-04-21 03:05:38.500 111 12614.45 132.85 54949.62 88888.00 2014-04-21 03:05:38.625 111 12614.38 132.88 54949.60 88888.00 2014-04-21 03:05:38.750 111 12614.33 132.88 54949.57 88888.00 2014-04-21 03:05:38.875 111 12614.23 132.90 54949.55 88888.00 2014-04-21 03:05:39.000 111 12614.17 132.90 54949.53 88888.00 2014-04-21 03:05:39.125 111 12614.12 132.90 54949.50 88888.00 2014-04-21 03:05:39.250 111 12614.10 132.90 54949.50 88888.00 2014-04-21 03:05:39.375 111 12614.08 132.90 54949.50 88888.00 2014-04-21 03:05:39.500 111 12614.02 132.88 54949.50 88888.00 2014-04-21 03:05:39.625 111 12614.00 132.88 54949.47 88888.00 2014-04-21 03:05:39.750 111 12613.92 132.85 54949.45 88888.00 2014-04-21 03:05:39.875 111 12613.92 132.85 54949.45 88888.00 2014-04-21 03:05:40.000 111 12613.88 132.82 54949.43 88888.00 2014-04-21 03:05:40.125 111 12613.83 132.82 54949.40 88888.00 2014-04-21 03:05:40.250 111 12613.77 132.80 54949.40 88888.00 2014-04-21 03:05:40.375 111 12613.77 132.78 54949.40 88888.00 2014-04-21 03:05:40.500 111 12613.75 132.72 54949.40 88888.00 2014-04-21 03:05:40.625 111 12613.70 132.75 54949.40 88888.00 2014-04-21 03:05:40.750 111 12613.65 132.78 54949.32 88888.00 2014-04-21 03:05:40.875 111 12613.55 132.78 54949.30 88888.00 2014-04-21 03:05:41.000 111 12613.55 132.80 54949.28 88888.00 2014-04-21 03:05:41.125 111 12613.48 132.82 54949.28 88888.00 2014-04-21 03:05:41.250 111 12613.40 132.85 54949.20 88888.00 2014-04-21 03:05:41.375 111 12613.35 132.88 54949.18 88888.00 2014-04-21 03:05:41.500 111 12613.30 132.93 54949.20 88888.00 2014-04-21 03:05:41.625 111 12613.25 132.97 54949.18 88888.00 2014-04-21 03:05:41.750 111 12613.17 133.03 54949.15 88888.00 2014-04-21 03:05:41.875 111 12613.10 133.03 54949.12 88888.00 2014-04-21 03:05:42.000 111 12613.08 133.05 54949.07 88888.00 2014-04-21 03:05:42.125 111 12613.15 133.12 54949.07 88888.00 2014-04-21 03:05:42.250 111 12613.12 133.18 54949.05 88888.00 2014-04-21 03:05:42.375 111 12613.15 133.22 54949.03 88888.00 2014-04-21 03:05:42.500 111 12613.10 133.30 54949.03 88888.00 2014-04-21 03:05:42.625 111 12613.10 133.40 54949.00 88888.00 2014-04-21 03:05:42.750 111 12613.12 133.47 54948.97 88888.00 2014-04-21 03:05:42.875 111 12613.15 133.53 54948.95 88888.00 2014-04-21 03:05:43.000 111 12613.08 133.50 54948.90 88888.00 2014-04-21 03:05:43.125 111 12613.00 133.53 54948.90 88888.00 2014-04-21 03:05:43.250 111 12612.95 133.62 54948.88 88888.00 2014-04-21 03:05:43.375 111 12613.00 133.68 54948.82 88888.00 2014-04-21 03:05:43.500 111 12613.02 133.72 54948.80 88888.00 2014-04-21 03:05:43.625 111 12612.98 133.80 54948.80 88888.00 2014-04-21 03:05:43.750 111 12612.92 133.88 54948.80 88888.00 2014-04-21 03:05:43.875 111 12612.90 133.93 54948.78 88888.00 2014-04-21 03:05:44.000 111 12612.90 134.00 54948.72 88888.00 2014-04-21 03:05:44.125 111 12612.95 134.07 54948.72 88888.00 2014-04-21 03:05:44.250 111 12612.95 134.12 54948.70 88888.00 2014-04-21 03:05:44.375 111 12612.98 134.20 54948.72 88888.00 2014-04-21 03:05:44.500 111 12612.98 134.25 54948.68 88888.00 2014-04-21 03:05:44.625 111 12612.90 134.32 54948.62 88888.00 2014-04-21 03:05:44.750 111 12612.92 134.38 54948.62 88888.00 2014-04-21 03:05:44.875 111 12612.95 134.45 54948.62 88888.00 2014-04-21 03:05:45.000 111 12612.92 134.55 54948.57 88888.00 2014-04-21 03:05:45.125 111 12612.88 134.68 54948.57 88888.00 2014-04-21 03:05:45.250 111 12612.80 134.75 54948.55 88888.00 2014-04-21 03:05:45.375 111 12612.80 134.78 54948.55 88888.00 2014-04-21 03:05:45.500 111 12612.85 134.85 54948.50 88888.00 2014-04-21 03:05:45.625 111 12612.85 134.90 54948.50 88888.00 2014-04-21 03:05:45.750 111 12612.88 135.00 54948.47 88888.00 2014-04-21 03:05:45.875 111 12612.88 135.07 54948.47 88888.00 2014-04-21 03:05:46.000 111 12612.85 135.15 54948.45 88888.00 2014-04-21 03:05:46.125 111 12612.92 135.25 54948.45 88888.00 2014-04-21 03:05:46.250 111 12612.88 135.30 54948.43 88888.00 2014-04-21 03:05:46.375 111 12612.77 135.32 54948.43 88888.00 2014-04-21 03:05:46.500 111 12612.73 135.43 54948.38 88888.00 2014-04-21 03:05:46.625 111 12612.70 135.47 54948.35 88888.00 2014-04-21 03:05:46.750 111 12612.75 135.57 54948.35 88888.00 2014-04-21 03:05:46.875 111 12612.75 135.65 54948.32 88888.00 2014-04-21 03:05:47.000 111 12612.73 135.70 54948.30 88888.00 2014-04-21 03:05:47.125 111 12612.67 135.72 54948.30 88888.00 2014-04-21 03:05:47.250 111 12612.67 135.75 54948.30 88888.00 2014-04-21 03:05:47.375 111 12612.67 135.82 54948.32 88888.00 2014-04-21 03:05:47.500 111 12612.70 135.85 54948.28 88888.00 2014-04-21 03:05:47.625 111 12612.73 135.88 54948.20 88888.00 2014-04-21 03:05:47.750 111 12612.70 135.88 54948.18 88888.00 2014-04-21 03:05:47.875 111 12612.65 135.93 54948.18 88888.00 2014-04-21 03:05:48.000 111 12612.65 135.97 54948.15 88888.00 2014-04-21 03:05:48.125 111 12612.70 136.00 54948.15 88888.00 2014-04-21 03:05:48.250 111 12612.73 136.05 54948.12 88888.00 2014-04-21 03:05:48.375 111 12612.73 136.07 54948.10 88888.00 2014-04-21 03:05:48.500 111 12612.70 136.12 54948.07 88888.00 2014-04-21 03:05:48.625 111 12612.67 136.15 54948.07 88888.00 2014-04-21 03:05:48.750 111 12612.62 136.20 54948.03 88888.00 2014-04-21 03:05:48.875 111 12612.62 136.18 54948.00 88888.00 2014-04-21 03:05:49.000 111 12612.58 136.15 54947.97 88888.00 2014-04-21 03:05:49.125 111 12612.55 136.20 54947.97 88888.00 2014-04-21 03:05:49.250 111 12612.48 136.25 54947.97 88888.00 2014-04-21 03:05:49.375 111 12612.48 136.30 54947.97 88888.00 2014-04-21 03:05:49.500 111 12612.48 136.30 54947.93 88888.00 2014-04-21 03:05:49.625 111 12612.40 136.32 54947.93 88888.00 2014-04-21 03:05:49.750 111 12612.30 136.35 54947.90 88888.00 2014-04-21 03:05:49.875 111 12612.17 136.38 54947.90 88888.00 2014-04-21 03:05:50.000 111 12612.12 136.43 54947.90 88888.00 2014-04-21 03:05:50.125 111 12612.12 136.47 54947.88 88888.00 2014-04-21 03:05:50.250 111 12612.08 136.47 54947.88 88888.00 2014-04-21 03:05:50.375 111 12612.05 136.53 54947.82 88888.00 2014-04-21 03:05:50.500 111 12612.00 136.60 54947.82 88888.00 2014-04-21 03:05:50.625 111 12611.95 136.62 54947.80 88888.00 2014-04-21 03:05:50.750 111 12611.90 136.68 54947.78 88888.00 2014-04-21 03:05:50.875 111 12611.83 136.70 54947.75 88888.00 2014-04-21 03:05:51.000 111 12611.70 136.75 54947.75 88888.00 2014-04-21 03:05:51.125 111 12611.67 136.80 54947.75 88888.00 2014-04-21 03:05:51.250 111 12611.62 136.85 54947.72 88888.00 2014-04-21 03:05:51.375 111 12611.55 136.93 54947.68 88888.00 2014-04-21 03:05:51.500 111 12611.42 137.00 54947.65 88888.00 2014-04-21 03:05:51.625 111 12611.33 137.07 54947.68 88888.00 2014-04-21 03:05:51.750 111 12611.27 137.15 54947.65 88888.00 2014-04-21 03:05:51.875 111 12611.20 137.25 54947.65 88888.00 2014-04-21 03:05:52.000 111 12611.15 137.30 54947.62 88888.00 2014-04-21 03:05:52.125 111 12611.12 137.35 54947.62 88888.00 2014-04-21 03:05:52.250 111 12611.12 137.45 54947.57 88888.00 2014-04-21 03:05:52.375 111 12611.02 137.50 54947.57 88888.00 2014-04-21 03:05:52.500 111 12610.85 137.57 54947.55 88888.00 2014-04-21 03:05:52.625 111 12610.77 137.62 54947.55 88888.00 2014-04-21 03:05:52.750 111 12610.73 137.68 54947.53 88888.00 2014-04-21 03:05:52.875 111 12610.62 137.72 54947.50 88888.00 2014-04-21 03:05:53.000 111 12610.60 137.80 54947.53 88888.00 2014-04-21 03:05:53.125 111 12610.52 137.88 54947.55 88888.00 2014-04-21 03:05:53.250 111 12610.42 137.95 54947.53 88888.00 2014-04-21 03:05:53.375 111 12610.35 138.03 54947.50 88888.00 2014-04-21 03:05:53.500 111 12610.27 138.05 54947.45 88888.00 2014-04-21 03:05:53.625 111 12610.27 138.10 54947.47 88888.00 2014-04-21 03:05:53.750 111 12610.27 138.20 54947.47 88888.00 2014-04-21 03:05:53.875 111 12610.25 138.22 54947.47 88888.00 2014-04-21 03:05:54.000 111 12610.23 138.28 54947.43 88888.00 2014-04-21 03:05:54.125 111 12610.15 138.30 54947.43 88888.00 2014-04-21 03:05:54.250 111 12610.08 138.32 54947.40 88888.00 2014-04-21 03:05:54.375 111 12610.08 138.38 54947.35 88888.00 2014-04-21 03:05:54.500 111 12610.08 138.43 54947.35 88888.00 2014-04-21 03:05:54.625 111 12610.12 138.47 54947.38 88888.00 2014-04-21 03:05:54.750 111 12610.17 138.55 54947.32 88888.00 2014-04-21 03:05:54.875 111 12610.15 138.55 54947.32 88888.00 2014-04-21 03:05:55.000 111 12609.98 138.60 54947.30 88888.00 2014-04-21 03:05:55.125 111 12609.88 138.70 54947.30 88888.00 2014-04-21 03:05:55.250 111 12609.83 138.75 54947.28 88888.00 2014-04-21 03:05:55.375 111 12609.85 138.78 54947.25 88888.00 2014-04-21 03:05:55.500 111 12609.88 138.85 54947.22 88888.00 2014-04-21 03:05:55.625 111 12609.88 138.90 54947.22 88888.00 2014-04-21 03:05:55.750 111 12609.85 138.93 54947.18 88888.00 2014-04-21 03:05:55.875 111 12609.75 138.95 54947.15 88888.00 2014-04-21 03:05:56.000 111 12609.70 139.00 54947.12 88888.00 2014-04-21 03:05:56.125 111 12609.70 139.07 54947.12 88888.00 2014-04-21 03:05:56.250 111 12609.65 139.12 54947.10 88888.00 2014-04-21 03:05:56.375 111 12609.65 139.15 54947.05 88888.00 2014-04-21 03:05:56.500 111 12609.60 139.22 54947.03 88888.00 2014-04-21 03:05:56.625 111 12609.52 139.25 54947.00 88888.00 2014-04-21 03:05:56.750 111 12609.52 139.32 54946.97 88888.00 2014-04-21 03:05:56.875 111 12609.52 139.40 54946.97 88888.00 2014-04-21 03:05:57.000 111 12609.45 139.53 54946.95 88888.00 2014-04-21 03:05:57.125 111 12609.40 139.55 54946.93 88888.00 2014-04-21 03:05:57.250 111 12609.35 139.55 54946.90 88888.00 2014-04-21 03:05:57.375 111 12609.25 139.68 54946.85 88888.00 2014-04-21 03:05:57.500 111 12609.20 139.78 54946.82 88888.00 2014-04-21 03:05:57.625 111 12609.15 139.90 54946.78 88888.00 2014-04-21 03:05:57.750 111 12609.12 139.97 54946.75 88888.00 2014-04-21 03:05:57.875 111 12609.02 140.03 54946.72 88888.00 2014-04-21 03:05:58.000 111 12608.95 140.10 54946.70 88888.00 2014-04-21 03:05:58.125 111 12608.92 140.18 54946.68 88888.00 2014-04-21 03:05:58.250 111 12608.83 140.32 54946.65 88888.00 2014-04-21 03:05:58.375 111 12608.80 140.43 54946.62 88888.00 2014-04-21 03:05:58.500 111 12608.77 140.55 54946.62 88888.00 2014-04-21 03:05:58.625 111 12608.70 140.68 54946.57 88888.00 2014-04-21 03:05:58.750 111 12608.65 140.75 54946.53 88888.00 2014-04-21 03:05:58.875 111 12608.60 140.80 54946.47 88888.00 2014-04-21 03:05:59.000 111 12608.60 140.88 54946.47 88888.00 2014-04-21 03:05:59.125 111 12608.55 140.95 54946.45 88888.00 2014-04-21 03:05:59.250 111 12608.40 141.05 54946.45 88888.00 2014-04-21 03:05:59.375 111 12608.40 141.18 54946.43 88888.00 2014-04-21 03:05:59.500 111 12608.38 141.25 54946.40 88888.00 2014-04-21 03:05:59.625 111 12608.25 141.35 54946.40 88888.00 2014-04-21 03:05:59.750 111 12608.12 141.43 54946.35 88888.00 2014-04-21 03:05:59.875 111 12608.10 141.53 54946.35 88888.00 2014-04-21 03:06:00.000 111 12608.08 141.57 54946.30 88888.00 2014-04-21 03:06:00.125 111 12608.05 141.68 54946.30 88888.00 2014-04-21 03:06:00.250 111 12608.02 141.75 54946.30 88888.00 2014-04-21 03:06:00.375 111 12608.00 141.82 54946.25 88888.00 2014-04-21 03:06:00.500 111 12607.95 141.85 54946.25 88888.00 2014-04-21 03:06:00.625 111 12607.88 141.93 54946.18 88888.00 2014-04-21 03:06:00.750 111 12607.83 141.97 54946.18 88888.00 2014-04-21 03:06:00.875 111 12607.80 142.05 54946.18 88888.00 2014-04-21 03:06:01.000 111 12607.77 142.07 54946.15 88888.00 2014-04-21 03:06:01.125 111 12607.80 142.15 54946.12 88888.00 2014-04-21 03:06:01.250 111 12607.77 142.20 54946.10 88888.00 2014-04-21 03:06:01.375 111 12607.70 142.25 54946.07 88888.00 2014-04-21 03:06:01.500 111 12607.65 142.28 54946.03 88888.00 2014-04-21 03:06:01.625 111 12607.62 142.28 54945.97 88888.00 2014-04-21 03:06:01.750 111 12607.55 142.28 54945.93 88888.00 2014-04-21 03:06:01.875 111 12607.50 142.32 54945.90 88888.00 2014-04-21 03:06:02.000 111 12607.48 142.38 54945.88 88888.00 2014-04-21 03:06:02.125 111 12607.45 142.38 54945.82 88888.00 2014-04-21 03:06:02.250 111 12607.40 142.40 54945.82 88888.00 2014-04-21 03:06:02.375 111 12607.38 142.43 54945.78 88888.00 2014-04-21 03:06:02.500 111 12607.35 142.45 54945.72 88888.00 2014-04-21 03:06:02.625 111 12607.40 142.47 54945.70 88888.00 2014-04-21 03:06:02.750 111 12607.33 142.45 54945.65 88888.00 2014-04-21 03:06:02.875 111 12607.25 142.47 54945.62 88888.00 2014-04-21 03:06:03.000 111 12607.23 142.50 54945.62 88888.00 2014-04-21 03:06:03.125 111 12607.23 142.53 54945.62 88888.00 2014-04-21 03:06:03.250 111 12607.20 142.57 54945.57 88888.00 2014-04-21 03:06:03.375 111 12607.15 142.60 54945.50 88888.00 2014-04-21 03:06:03.500 111 12607.05 142.62 54945.47 88888.00 2014-04-21 03:06:03.625 111 12607.00 142.68 54945.43 88888.00 2014-04-21 03:06:03.750 111 12607.00 142.70 54945.40 88888.00 2014-04-21 03:06:03.875 111 12606.98 142.72 54945.35 88888.00 2014-04-21 03:06:04.000 111 12606.90 142.80 54945.32 88888.00 2014-04-21 03:06:04.125 111 12606.88 142.85 54945.32 88888.00 2014-04-21 03:06:04.250 111 12606.83 142.93 54945.25 88888.00 2014-04-21 03:06:04.375 111 12606.75 143.00 54945.22 88888.00 2014-04-21 03:06:04.500 111 12606.67 143.05 54945.18 88888.00 2014-04-21 03:06:04.625 111 12606.62 143.10 54945.12 88888.00 2014-04-21 03:06:04.750 111 12606.60 143.20 54945.07 88888.00 2014-04-21 03:06:04.875 111 12606.52 143.28 54945.05 88888.00 2014-04-21 03:06:05.000 111 12606.45 143.38 54945.05 88888.00 2014-04-21 03:06:05.125 111 12606.38 143.45 54945.00 88888.00 2014-04-21 03:06:05.250 111 12606.25 143.55 54944.97 88888.00 2014-04-21 03:06:05.375 111 12606.20 143.62 54944.93 88888.00 2014-04-21 03:06:05.500 111 12606.15 143.72 54944.90 88888.00 2014-04-21 03:06:05.625 111 12606.15 143.85 54944.88 88888.00 2014-04-21 03:06:05.750 111 12606.08 143.93 54944.82 88888.00 2014-04-21 03:06:05.875 111 12605.98 144.03 54944.78 88888.00 2014-04-21 03:06:06.000 111 12605.95 144.10 54944.75 88888.00 2014-04-21 03:06:06.125 111 12605.83 144.20 54944.78 88888.00 2014-04-21 03:06:06.250 111 12605.80 144.32 54944.78 88888.00 2014-04-21 03:06:06.375 111 12605.73 144.40 54944.70 88888.00 2014-04-21 03:06:06.500 111 12605.70 144.45 54944.68 88888.00 2014-04-21 03:06:06.625 111 12605.70 144.55 54944.62 88888.00 2014-04-21 03:06:06.750 111 12605.70 144.62 54944.57 88888.00 2014-04-21 03:06:06.875 111 12605.65 144.72 54944.53 88888.00 2014-04-21 03:06:07.000 111 12605.67 144.80 54944.53 88888.00 2014-04-21 03:06:07.125 111 12605.60 144.88 54944.47 88888.00 2014-04-21 03:06:07.250 111 12605.52 144.93 54944.45 88888.00 2014-04-21 03:06:07.375 111 12605.52 145.03 54944.43 88888.00 2014-04-21 03:06:07.500 111 12605.60 145.05 54944.38 88888.00 2014-04-21 03:06:07.625 111 12605.60 145.10 54944.32 88888.00 2014-04-21 03:06:07.750 111 12605.62 145.18 54944.28 88888.00 2014-04-21 03:06:07.875 111 12605.62 145.20 54944.25 88888.00 2014-04-21 03:06:08.000 111 12605.65 145.25 54944.22 88888.00 2014-04-21 03:06:08.125 111 12605.70 145.30 54944.18 88888.00 2014-04-21 03:06:08.250 111 12605.65 145.30 54944.15 88888.00 2014-04-21 03:06:08.375 111 12605.58 145.32 54944.12 88888.00 2014-04-21 03:06:08.500 111 12605.60 145.35 54944.07 88888.00 2014-04-21 03:06:08.625 111 12605.65 145.38 54944.03 88888.00 2014-04-21 03:06:08.750 111 12605.73 145.38 54944.03 88888.00 2014-04-21 03:06:08.875 111 12605.70 145.40 54943.97 88888.00 2014-04-21 03:06:09.000 111 12605.62 145.43 54943.97 88888.00 2014-04-21 03:06:09.125 111 12605.62 145.45 54943.93 88888.00 2014-04-21 03:06:09.250 111 12605.67 145.43 54943.90 88888.00 2014-04-21 03:06:09.375 111 12605.80 145.43 54943.85 88888.00 2014-04-21 03:06:09.500 111 12605.75 145.43 54943.80 88888.00 2014-04-21 03:06:09.625 111 12605.70 145.45 54943.78 88888.00 2014-04-21 03:06:09.750 111 12605.73 145.47 54943.75 88888.00 2014-04-21 03:06:09.875 111 12605.80 145.47 54943.72 88888.00 2014-04-21 03:06:10.000 111 12605.73 145.45 54943.68 88888.00 2014-04-21 03:06:10.125 111 12605.60 145.45 54943.62 88888.00 2014-04-21 03:06:10.250 111 12605.58 145.43 54943.60 88888.00 2014-04-21 03:06:10.375 111 12605.65 145.43 54943.55 88888.00 2014-04-21 03:06:10.500 111 12605.70 145.45 54943.55 88888.00 2014-04-21 03:06:10.625 111 12605.65 145.43 54943.53 88888.00 2014-04-21 03:06:10.750 111 12605.60 145.47 54943.47 88888.00 2014-04-21 03:06:10.875 111 12605.58 145.53 54943.45 88888.00 2014-04-21 03:06:11.000 111 12605.58 145.55 54943.43 88888.00 2014-04-21 03:06:11.125 111 12605.58 145.57 54943.40 88888.00 2014-04-21 03:06:11.250 111 12605.48 145.60 54943.35 88888.00 2014-04-21 03:06:11.375 111 12605.40 145.55 54943.32 88888.00 2014-04-21 03:06:11.500 111 12605.38 145.57 54943.30 88888.00 2014-04-21 03:06:11.625 111 12605.42 145.68 54943.28 88888.00 2014-04-21 03:06:11.750 111 12605.45 145.72 54943.28 88888.00 2014-04-21 03:06:11.875 111 12605.38 145.72 54943.22 88888.00 2014-04-21 03:06:12.000 111 12605.33 145.75 54943.18 88888.00 2014-04-21 03:06:12.125 111 12605.27 145.85 54943.20 88888.00 2014-04-21 03:06:12.250 111 12605.23 145.93 54943.15 88888.00 2014-04-21 03:06:12.375 111 12605.25 145.95 54943.10 88888.00 2014-04-21 03:06:12.500 111 12605.17 146.00 54943.10 88888.00 2014-04-21 03:06:12.625 111 12605.12 146.07 54943.07 88888.00 2014-04-21 03:06:12.750 111 12605.10 146.12 54943.05 88888.00 2014-04-21 03:06:12.875 111 12605.10 146.20 54943.00 88888.00 2014-04-21 03:06:13.000 111 12605.02 146.28 54942.93 88888.00 2014-04-21 03:06:13.125 111 12604.98 146.35 54942.90 88888.00 2014-04-21 03:06:13.250 111 12604.98 146.40 54942.88 88888.00 2014-04-21 03:06:13.375 111 12605.08 146.50 54942.85 88888.00 2014-04-21 03:06:13.500 111 12605.05 146.55 54942.85 88888.00 2014-04-21 03:06:13.625 111 12604.95 146.62 54942.78 88888.00 2014-04-21 03:06:13.750 111 12605.00 146.68 54942.75 88888.00 2014-04-21 03:06:13.875 111 12605.02 146.72 54942.68 88888.00 2014-04-21 03:06:14.000 111 12604.98 146.80 54942.62 88888.00 2014-04-21 03:06:14.125 111 12604.98 146.90 54942.62 88888.00 2014-04-21 03:06:14.250 111 12605.02 146.97 54942.57 88888.00 2014-04-21 03:06:14.375 111 12605.05 147.07 54942.55 88888.00 2014-04-21 03:06:14.500 111 12605.08 147.15 54942.53 88888.00 2014-04-21 03:06:14.625 111 12605.05 147.18 54942.45 88888.00 2014-04-21 03:06:14.750 111 12604.98 147.28 54942.45 88888.00 2014-04-21 03:06:14.875 111 12605.05 147.38 54942.40 88888.00 2014-04-21 03:06:15.000 111 12605.00 147.40 54942.32 88888.00 2014-04-21 03:06:15.125 111 12605.08 147.50 54942.30 88888.00 2014-04-21 03:06:15.250 111 12605.12 147.55 54942.28 88888.00 2014-04-21 03:06:15.375 111 12605.12 147.60 54942.22 88888.00 2014-04-21 03:06:15.500 111 12605.15 147.68 54942.18 88888.00 2014-04-21 03:06:15.625 111 12605.15 147.72 54942.15 88888.00 2014-04-21 03:06:15.750 111 12605.20 147.78 54942.07 88888.00 2014-04-21 03:06:15.875 111 12605.25 147.78 54942.07 88888.00 2014-04-21 03:06:16.000 111 12605.35 147.85 54942.03 88888.00 2014-04-21 03:06:16.125 111 12605.38 147.90 54942.00 88888.00 2014-04-21 03:06:16.250 111 12605.30 147.95 54941.95 88888.00 2014-04-21 03:06:16.375 111 12605.33 148.00 54941.93 88888.00 2014-04-21 03:06:16.500 111 12605.40 148.03 54941.88 88888.00 2014-04-21 03:06:16.625 111 12605.50 148.07 54941.82 88888.00 2014-04-21 03:06:16.750 111 12605.55 148.12 54941.78 88888.00 2014-04-21 03:06:16.875 111 12605.52 148.12 54941.72 88888.00 2014-04-21 03:06:17.000 111 12605.58 148.15 54941.70 88888.00 2014-04-21 03:06:17.125 111 12605.70 148.15 54941.65 88888.00 2014-04-21 03:06:17.250 111 12605.80 148.18 54941.65 88888.00 2014-04-21 03:06:17.375 111 12605.77 148.20 54941.60 88888.00 2014-04-21 03:06:17.500 111 12605.77 148.28 54941.55 88888.00 2014-04-21 03:06:17.625 111 12605.85 148.30 54941.55 88888.00 2014-04-21 03:06:17.750 111 12605.98 148.35 54941.55 88888.00 2014-04-21 03:06:17.875 111 12606.08 148.35 54941.50 88888.00 2014-04-21 03:06:18.000 111 12606.08 148.38 54941.43 88888.00 2014-04-21 03:06:18.125 111 12606.08 148.43 54941.43 88888.00 2014-04-21 03:06:18.250 111 12606.10 148.45 54941.38 88888.00 2014-04-21 03:06:18.375 111 12606.25 148.47 54941.32 88888.00 2014-04-21 03:06:18.500 111 12606.27 148.50 54941.28 88888.00 2014-04-21 03:06:18.625 111 12606.27 148.55 54941.25 88888.00 2014-04-21 03:06:18.750 111 12606.35 148.57 54941.20 88888.00 2014-04-21 03:06:18.875 111 12606.33 148.57 54941.15 88888.00 2014-04-21 03:06:19.000 111 12606.33 148.65 54941.12 88888.00 2014-04-21 03:06:19.125 111 12606.40 148.70 54941.10 88888.00 2014-04-21 03:06:19.250 111 12606.48 148.75 54941.07 88888.00 2014-04-21 03:06:19.375 111 12606.52 148.80 54941.05 88888.00 2014-04-21 03:06:19.500 111 12606.50 148.82 54941.00 88888.00 2014-04-21 03:06:19.625 111 12606.55 148.85 54940.95 88888.00 2014-04-21 03:06:19.750 111 12606.58 148.90 54940.93 88888.00 2014-04-21 03:06:19.875 111 12606.60 148.97 54940.93 88888.00 2014-04-21 03:06:20.000 111 12606.70 149.05 54940.90 88888.00 2014-04-21 03:06:20.125 111 12606.77 149.12 54940.82 88888.00 2014-04-21 03:06:20.250 111 12606.75 149.15 54940.80 88888.00 2014-04-21 03:06:20.375 111 12606.73 149.20 54940.78 88888.00 2014-04-21 03:06:20.500 111 12606.73 149.30 54940.72 88888.00 2014-04-21 03:06:20.625 111 12606.75 149.35 54940.70 88888.00 2014-04-21 03:06:20.750 111 12606.77 149.40 54940.68 88888.00 2014-04-21 03:06:20.875 111 12606.80 149.43 54940.62 88888.00 2014-04-21 03:06:21.000 111 12606.88 149.50 54940.55 88888.00 2014-04-21 03:06:21.125 111 12606.92 149.55 54940.55 88888.00 2014-04-21 03:06:21.250 111 12606.92 149.65 54940.50 88888.00 2014-04-21 03:06:21.375 111 12607.02 149.72 54940.47 88888.00 2014-04-21 03:06:21.500 111 12607.08 149.75 54940.45 88888.00 2014-04-21 03:06:21.625 111 12607.12 149.80 54940.40 88888.00 2014-04-21 03:06:21.750 111 12607.17 149.85 54940.32 88888.00 2014-04-21 03:06:21.875 111 12607.27 149.93 54940.28 88888.00 2014-04-21 03:06:22.000 111 12607.35 149.97 54940.22 88888.00 2014-04-21 03:06:22.125 111 12607.45 150.05 54940.20 88888.00 2014-04-21 03:06:22.250 111 12607.52 150.15 54940.15 88888.00 2014-04-21 03:06:22.375 111 12607.52 150.18 54940.10 88888.00 2014-04-21 03:06:22.500 111 12607.58 150.25 54940.07 88888.00 2014-04-21 03:06:22.625 111 12607.70 150.32 54940.05 88888.00 2014-04-21 03:06:22.750 111 12607.83 150.38 54940.00 88888.00 2014-04-21 03:06:22.875 111 12607.90 150.43 54939.97 88888.00 2014-04-21 03:06:23.000 111 12607.90 150.50 54939.93 88888.00 2014-04-21 03:06:23.125 111 12607.98 150.55 54939.88 88888.00 2014-04-21 03:06:23.250 111 12608.00 150.62 54939.85 88888.00 2014-04-21 03:06:23.375 111 12608.08 150.72 54939.80 88888.00 2014-04-21 03:06:23.500 111 12608.15 150.80 54939.78 88888.00 2014-04-21 03:06:23.625 111 12608.17 150.85 54939.70 88888.00 2014-04-21 03:06:23.750 111 12608.20 150.93 54939.68 88888.00 2014-04-21 03:06:23.875 111 12608.33 150.97 54939.65 88888.00 2014-04-21 03:06:24.000 111 12608.40 151.00 54939.57 88888.00 2014-04-21 03:06:24.125 111 12608.42 151.10 54939.57 88888.00 2014-04-21 03:06:24.250 111 12608.45 151.15 54939.50 88888.00 2014-04-21 03:06:24.375 111 12608.52 151.22 54939.45 88888.00 2014-04-21 03:06:24.500 111 12608.65 151.28 54939.45 88888.00 2014-04-21 03:06:24.625 111 12608.70 151.32 54939.43 88888.00 2014-04-21 03:06:24.750 111 12608.77 151.40 54939.40 88888.00 2014-04-21 03:06:24.875 111 12608.88 151.47 54939.35 88888.00 2014-04-21 03:06:25.000 111 12608.92 151.47 54939.30 88888.00 2014-04-21 03:06:25.125 111 12608.92 151.55 54939.28 88888.00 2014-04-21 03:06:25.250 111 12608.88 151.62 54939.22 88888.00 2014-04-21 03:06:25.375 111 12608.90 151.68 54939.18 88888.00 2014-04-21 03:06:25.500 111 12608.95 151.78 54939.15 88888.00 2014-04-21 03:06:25.625 111 12609.02 151.88 54939.15 88888.00 2014-04-21 03:06:25.750 111 12609.05 151.97 54939.10 88888.00 2014-04-21 03:06:25.875 111 12609.00 152.00 54939.07 88888.00 2014-04-21 03:06:26.000 111 12609.02 152.07 54939.03 88888.00 2014-04-21 03:06:26.125 111 12609.12 152.15 54939.00 88888.00 2014-04-21 03:06:26.250 111 12609.20 152.25 54938.97 88888.00 2014-04-21 03:06:26.375 111 12609.17 152.30 54938.95 88888.00 2014-04-21 03:06:26.500 111 12609.23 152.30 54938.88 88888.00 2014-04-21 03:06:26.625 111 12609.30 152.40 54938.88 88888.00 2014-04-21 03:06:26.750 111 12609.38 152.45 54938.85 88888.00 2014-04-21 03:06:26.875 111 12609.40 152.50 54938.78 88888.00 2014-04-21 03:06:27.000 111 12609.42 152.53 54938.72 88888.00 2014-04-21 03:06:27.125 111 12609.42 152.57 54938.70 88888.00 2014-04-21 03:06:27.250 111 12609.48 152.65 54938.65 88888.00 2014-04-21 03:06:27.375 111 12609.55 152.68 54938.62 88888.00 2014-04-21 03:06:27.500 111 12609.60 152.70 54938.57 88888.00 2014-04-21 03:06:27.625 111 12609.60 152.75 54938.55 88888.00 2014-04-21 03:06:27.750 111 12609.70 152.80 54938.53 88888.00 2014-04-21 03:06:27.875 111 12609.83 152.82 54938.50 88888.00 2014-04-21 03:06:28.000 111 12609.95 152.88 54938.43 88888.00 2014-04-21 03:06:28.125 111 12610.08 152.93 54938.43 88888.00 2014-04-21 03:06:28.250 111 12610.00 152.93 54938.40 88888.00 2014-04-21 03:06:28.375 111 12610.10 152.93 54938.35 88888.00 2014-04-21 03:06:28.500 111 12610.17 152.95 54938.32 88888.00 2014-04-21 03:06:28.625 111 12610.30 153.00 54938.30 88888.00 2014-04-21 03:06:28.750 111 12610.40 153.00 54938.22 88888.00 2014-04-21 03:06:28.875 111 12610.48 153.00 54938.18 88888.00 2014-04-21 03:06:29.000 111 12610.60 153.03 54938.15 88888.00 2014-04-21 03:06:29.125 111 12610.67 153.05 54938.10 88888.00 2014-04-21 03:06:29.250 111 12610.70 153.07 54938.10 88888.00 2014-04-21 03:06:29.375 111 12610.83 153.10 54938.05 88888.00 2014-04-21 03:06:29.500 111 12610.92 153.05 54938.03 88888.00 2014-04-21 03:06:29.625 111 12610.98 153.05 54937.97 88888.00 2014-04-21 03:06:29.750 111 12611.05 153.05 54937.90 88888.00 2014-04-21 03:06:29.875 111 12611.15 153.03 54937.88 88888.00 2014-04-21 03:06:30.000 111 12611.25 153.03 54937.82 88888.00 2014-04-21 03:06:30.125 111 12611.38 153.03 54937.80 88888.00 2014-04-21 03:06:30.250 111 12611.42 152.97 54937.75 88888.00 2014-04-21 03:06:30.375 111 12611.48 152.97 54937.75 88888.00 2014-04-21 03:06:30.500 111 12611.58 152.97 54937.70 88888.00 2014-04-21 03:06:30.625 111 12611.67 152.97 54937.65 88888.00 2014-04-21 03:06:30.750 111 12611.75 152.97 54937.60 88888.00 2014-04-21 03:06:30.875 111 12611.85 152.97 54937.57 88888.00 2014-04-21 03:06:31.000 111 12611.92 152.95 54937.53 88888.00 2014-04-21 03:06:31.125 111 12612.00 152.93 54937.55 88888.00 2014-04-21 03:06:31.250 111 12612.05 152.90 54937.50 88888.00 2014-04-21 03:06:31.375 111 12612.10 152.93 54937.45 88888.00 2014-04-21 03:06:31.500 111 12612.15 152.93 54937.40 88888.00 2014-04-21 03:06:31.625 111 12612.20 152.95 54937.38 88888.00 2014-04-21 03:06:31.750 111 12612.20 152.95 54937.35 88888.00 2014-04-21 03:06:31.875 111 12612.25 152.97 54937.30 88888.00 2014-04-21 03:06:32.000 111 12612.30 152.97 54937.28 88888.00 2014-04-21 03:06:32.125 111 12612.33 153.03 54937.25 88888.00 2014-04-21 03:06:32.250 111 12612.33 153.07 54937.20 88888.00 2014-04-21 03:06:32.375 111 12612.40 153.05 54937.18 88888.00 2014-04-21 03:06:32.500 111 12612.45 153.07 54937.15 88888.00 2014-04-21 03:06:32.625 111 12612.50 153.20 54937.15 88888.00 2014-04-21 03:06:32.750 111 12612.50 153.22 54937.07 88888.00 2014-04-21 03:06:32.875 111 12612.52 153.25 54937.05 88888.00 2014-04-21 03:06:33.000 111 12612.52 153.32 54937.05 88888.00 2014-04-21 03:06:33.125 111 12612.58 153.43 54937.03 88888.00 2014-04-21 03:06:33.250 111 12612.60 153.53 54936.97 88888.00 2014-04-21 03:06:33.375 111 12612.60 153.60 54936.95 88888.00 2014-04-21 03:06:33.500 111 12612.65 153.68 54936.90 88888.00 2014-04-21 03:06:33.625 111 12612.65 153.75 54936.85 88888.00 2014-04-21 03:06:33.750 111 12612.75 153.82 54936.82 88888.00 2014-04-21 03:06:33.875 111 12612.80 153.95 54936.80 88888.00 2014-04-21 03:06:34.000 111 12612.83 154.05 54936.78 88888.00 2014-04-21 03:06:34.125 111 12612.88 154.15 54936.70 88888.00 2014-04-21 03:06:34.250 111 12612.92 154.22 54936.70 88888.00 2014-04-21 03:06:34.375 111 12612.98 154.32 54936.65 88888.00 2014-04-21 03:06:34.500 111 12613.05 154.40 54936.62 88888.00 2014-04-21 03:06:34.625 111 12613.12 154.47 54936.57 88888.00 2014-04-21 03:06:34.750 111 12613.23 154.57 54936.53 88888.00 2014-04-21 03:06:34.875 111 12613.27 154.68 54936.50 88888.00 2014-04-21 03:06:35.000 111 12613.33 154.72 54936.45 88888.00 2014-04-21 03:06:35.125 111 12613.40 154.80 54936.43 88888.00 2014-04-21 03:06:35.250 111 12613.52 154.90 54936.40 88888.00 2014-04-21 03:06:35.375 111 12613.67 155.00 54936.35 88888.00 2014-04-21 03:06:35.500 111 12613.75 155.03 54936.32 88888.00 2014-04-21 03:06:35.625 111 12613.73 155.05 54936.25 88888.00 2014-04-21 03:06:35.750 111 12613.77 155.07 54936.20 88888.00 2014-04-21 03:06:35.875 111 12613.80 155.12 54936.18 88888.00 2014-04-21 03:06:36.000 111 12613.90 155.15 54936.12 88888.00 2014-04-21 03:06:36.125 111 12614.02 155.18 54936.10 88888.00 2014-04-21 03:06:36.250 111 12614.12 155.18 54936.05 88888.00 2014-04-21 03:06:36.375 111 12614.23 155.15 54936.00 88888.00 2014-04-21 03:06:36.500 111 12614.33 155.20 54935.97 88888.00 2014-04-21 03:06:36.625 111 12614.48 155.20 54935.93 88888.00 2014-04-21 03:06:36.750 111 12614.60 155.18 54935.88 88888.00 2014-04-21 03:06:36.875 111 12614.65 155.15 54935.80 88888.00 2014-04-21 03:06:37.000 111 12614.70 155.15 54935.78 88888.00 2014-04-21 03:06:37.125 111 12614.83 155.12 54935.75 88888.00 2014-04-21 03:06:37.250 111 12614.95 155.07 54935.70 88888.00 2014-04-21 03:06:37.375 111 12615.08 155.07 54935.68 88888.00 2014-04-21 03:06:37.500 111 12615.10 155.05 54935.62 88888.00 2014-04-21 03:06:37.625 111 12615.10 155.03 54935.57 88888.00 2014-04-21 03:06:37.750 111 12615.15 154.95 54935.55 88888.00 2014-04-21 03:06:37.875 111 12615.25 154.93 54935.50 88888.00 2014-04-21 03:06:38.000 111 12615.40 154.90 54935.47 88888.00 2014-04-21 03:06:38.125 111 12615.58 154.88 54935.45 88888.00 2014-04-21 03:06:38.250 111 12615.65 154.80 54935.43 88888.00 2014-04-21 03:06:38.375 111 12615.70 154.80 54935.40 88888.00 2014-04-21 03:06:38.500 111 12615.83 154.75 54935.38 88888.00 2014-04-21 03:06:38.625 111 12615.95 154.68 54935.30 88888.00 2014-04-21 03:06:38.750 111 12616.00 154.65 54935.28 88888.00 2014-04-21 03:06:38.875 111 12616.10 154.62 54935.25 88888.00 2014-04-21 03:06:39.000 111 12616.27 154.62 54935.22 88888.00 2014-04-21 03:06:39.125 111 12616.35 154.57 54935.18 88888.00 2014-04-21 03:06:39.250 111 12616.35 154.47 54935.12 88888.00 2014-04-21 03:06:39.375 111 12616.42 154.45 54935.10 88888.00 2014-04-21 03:06:39.500 111 12616.50 154.45 54935.10 88888.00 2014-04-21 03:06:39.625 111 12616.60 154.45 54935.05 88888.00 2014-04-21 03:06:39.750 111 12616.75 154.45 54934.97 88888.00 2014-04-21 03:06:39.875 111 12616.77 154.38 54934.95 88888.00 2014-04-21 03:06:40.000 111 12616.80 154.35 54934.93 88888.00 2014-04-21 03:06:40.125 111 12616.90 154.35 54934.93 88888.00 2014-04-21 03:06:40.250 111 12616.98 154.30 54934.90 88888.00 2014-04-21 03:06:40.375 111 12617.10 154.25 54934.88 88888.00 2014-04-21 03:06:40.500 111 12617.23 154.25 54934.82 88888.00 2014-04-21 03:06:40.625 111 12617.30 154.20 54934.82 88888.00 2014-04-21 03:06:40.750 111 12617.42 154.25 54934.80 88888.00 2014-04-21 03:06:40.875 111 12617.55 154.20 54934.75 88888.00 2014-04-21 03:06:41.000 111 12617.62 154.18 54934.70 88888.00 2014-04-21 03:06:41.125 111 12617.70 154.18 54934.68 88888.00 2014-04-21 03:06:41.250 111 12617.83 154.18 54934.65 88888.00 2014-04-21 03:06:41.375 111 12618.00 154.12 54934.60 88888.00 2014-04-21 03:06:41.500 111 12618.17 154.12 54934.60 88888.00 2014-04-21 03:06:41.625 111 12618.33 154.12 54934.57 88888.00 2014-04-21 03:06:41.750 111 12618.42 154.12 54934.55 88888.00 2014-04-21 03:06:41.875 111 12618.52 154.10 54934.50 88888.00 2014-04-21 03:06:42.000 111 12618.67 154.10 54934.47 88888.00 2014-04-21 03:06:42.125 111 12618.80 154.10 54934.43 88888.00 2014-04-21 03:06:42.250 111 12618.92 154.05 54934.43 88888.00 2014-04-21 03:06:42.375 111 12619.10 154.07 54934.38 88888.00 2014-04-21 03:06:42.500 111 12619.23 154.07 54934.32 88888.00 2014-04-21 03:06:42.625 111 12619.33 154.07 54934.30 88888.00 2014-04-21 03:06:42.750 111 12619.45 154.07 54934.28 88888.00 2014-04-21 03:06:42.875 111 12619.60 154.07 54934.22 88888.00 2014-04-21 03:06:43.000 111 12619.73 154.05 54934.20 88888.00 2014-04-21 03:06:43.125 111 12619.85 154.05 54934.20 88888.00 2014-04-21 03:06:43.250 111 12619.98 154.03 54934.15 88888.00 2014-04-21 03:06:43.375 111 12620.10 154.05 54934.10 88888.00 2014-04-21 03:06:43.500 111 12620.15 154.07 54934.05 88888.00 2014-04-21 03:06:43.625 111 12620.27 154.07 54934.00 88888.00 2014-04-21 03:06:43.750 111 12620.45 154.12 54933.97 88888.00 2014-04-21 03:06:43.875 111 12620.60 154.10 54933.95 88888.00 2014-04-21 03:06:44.000 111 12620.75 154.10 54933.85 88888.00 2014-04-21 03:06:44.125 111 12620.88 154.20 54933.85 88888.00 2014-04-21 03:06:44.250 111 12621.02 154.18 54933.80 88888.00 2014-04-21 03:06:44.375 111 12621.12 154.18 54933.78 88888.00 2014-04-21 03:06:44.500 111 12621.17 154.15 54933.70 88888.00 2014-04-21 03:06:44.625 111 12621.27 154.15 54933.65 88888.00 2014-04-21 03:06:44.750 111 12621.40 154.15 54933.62 88888.00 2014-04-21 03:06:44.875 111 12621.55 154.12 54933.60 88888.00 2014-04-21 03:06:45.000 111 12621.58 154.12 54933.57 88888.00 2014-04-21 03:06:45.125 111 12621.67 154.15 54933.53 88888.00 2014-04-21 03:06:45.250 111 12621.77 154.12 54933.50 88888.00 2014-04-21 03:06:45.375 111 12621.88 154.15 54933.45 88888.00 2014-04-21 03:06:45.500 111 12622.00 154.15 54933.40 88888.00 2014-04-21 03:06:45.625 111 12622.10 154.15 54933.38 88888.00 2014-04-21 03:06:45.750 111 12622.20 154.15 54933.32 88888.00 2014-04-21 03:06:45.875 111 12622.33 154.12 54933.28 88888.00 2014-04-21 03:06:46.000 111 12622.38 154.07 54933.25 88888.00 2014-04-21 03:06:46.125 111 12622.42 154.07 54933.22 88888.00 2014-04-21 03:06:46.250 111 12622.48 154.07 54933.18 88888.00 2014-04-21 03:06:46.375 111 12622.55 154.07 54933.12 88888.00 2014-04-21 03:06:46.500 111 12622.62 154.05 54933.07 88888.00 2014-04-21 03:06:46.625 111 12622.77 154.03 54933.05 88888.00 2014-04-21 03:06:46.750 111 12622.92 154.03 54933.03 88888.00 2014-04-21 03:06:46.875 111 12623.02 154.00 54932.97 88888.00 2014-04-21 03:06:47.000 111 12623.08 153.97 54932.95 88888.00 2014-04-21 03:06:47.125 111 12623.17 153.97 54932.95 88888.00 2014-04-21 03:06:47.250 111 12623.23 153.95 54932.93 88888.00 2014-04-21 03:06:47.375 111 12623.30 153.97 54932.88 88888.00 2014-04-21 03:06:47.500 111 12623.33 154.00 54932.88 88888.00 2014-04-21 03:06:47.625 111 12623.38 154.00 54932.88 88888.00 2014-04-21 03:06:47.750 111 12623.45 153.97 54932.82 88888.00 2014-04-21 03:06:47.875 111 12623.50 153.93 54932.78 88888.00 2014-04-21 03:06:48.000 111 12623.58 153.93 54932.72 88888.00 2014-04-21 03:06:48.125 111 12623.65 153.93 54932.72 88888.00 2014-04-21 03:06:48.250 111 12623.70 153.90 54932.68 88888.00 2014-04-21 03:06:48.375 111 12623.75 153.93 54932.65 88888.00 2014-04-21 03:06:48.500 111 12623.83 153.90 54932.65 88888.00 2014-04-21 03:06:48.625 111 12623.85 153.93 54932.60 88888.00 2014-04-21 03:06:48.750 111 12623.90 153.93 54932.60 88888.00 2014-04-21 03:06:48.875 111 12623.98 153.93 54932.55 88888.00 2014-04-21 03:06:49.000 111 12624.05 153.93 54932.55 88888.00 2014-04-21 03:06:49.125 111 12624.12 153.95 54932.53 88888.00 2014-04-21 03:06:49.250 111 12624.17 153.95 54932.50 88888.00 2014-04-21 03:06:49.375 111 12624.23 153.95 54932.45 88888.00 2014-04-21 03:06:49.500 111 12624.33 153.93 54932.40 88888.00 2014-04-21 03:06:49.625 111 12624.35 153.93 54932.40 88888.00 2014-04-21 03:06:49.750 111 12624.42 153.97 54932.38 88888.00 2014-04-21 03:06:49.875 111 12624.50 153.93 54932.38 88888.00 2014-04-21 03:06:50.000 111 12624.58 153.93 54932.32 88888.00 2014-04-21 03:06:50.125 111 12624.65 153.93 54932.32 88888.00 2014-04-21 03:06:50.250 111 12624.65 153.90 54932.28 88888.00 2014-04-21 03:06:50.375 111 12624.73 153.93 54932.22 88888.00 2014-04-21 03:06:50.500 111 12624.80 153.93 54932.22 88888.00 2014-04-21 03:06:50.625 111 12624.88 153.95 54932.20 88888.00 2014-04-21 03:06:50.750 111 12624.98 153.95 54932.20 88888.00 2014-04-21 03:06:50.875 111 12625.08 153.95 54932.18 88888.00 2014-04-21 03:06:51.000 111 12625.15 153.95 54932.18 88888.00 2014-04-21 03:06:51.125 111 12625.23 153.93 54932.15 88888.00 2014-04-21 03:06:51.250 111 12625.33 153.85 54932.12 88888.00 2014-04-21 03:06:51.375 111 12625.38 153.88 54932.10 88888.00 2014-04-21 03:06:51.500 111 12625.42 153.80 54932.07 88888.00 2014-04-21 03:06:51.625 111 12625.45 153.75 54932.07 88888.00 2014-04-21 03:06:51.750 111 12625.50 153.75 54932.03 88888.00 2014-04-21 03:06:51.875 111 12625.60 153.72 54932.00 88888.00 2014-04-21 03:06:52.000 111 12625.65 153.75 54932.00 88888.00 2014-04-21 03:06:52.125 111 12625.70 153.70 54931.97 88888.00 2014-04-21 03:06:52.250 111 12625.73 153.65 54931.95 88888.00 2014-04-21 03:06:52.375 111 12625.80 153.62 54931.93 88888.00 2014-04-21 03:06:52.500 111 12625.88 153.57 54931.90 88888.00 2014-04-21 03:06:52.625 111 12625.90 153.60 54931.88 88888.00 2014-04-21 03:06:52.750 111 12625.90 153.53 54931.82 88888.00 2014-04-21 03:06:52.875 111 12626.02 153.50 54931.82 88888.00 2014-04-21 03:06:53.000 111 12626.17 153.45 54931.85 88888.00 2014-04-21 03:06:53.125 111 12626.20 153.40 54931.82 88888.00 2014-04-21 03:06:53.250 111 12626.23 153.35 54931.82 88888.00 2014-04-21 03:06:53.375 111 12626.35 153.38 54931.80 88888.00 2014-04-21 03:06:53.500 111 12626.38 153.30 54931.80 88888.00 2014-04-21 03:06:53.625 111 12626.40 153.28 54931.72 88888.00 2014-04-21 03:06:53.750 111 12626.48 153.30 54931.72 88888.00 2014-04-21 03:06:53.875 111 12626.48 153.20 54931.70 88888.00 2014-04-21 03:06:54.000 111 12626.50 153.18 54931.65 88888.00 2014-04-21 03:06:54.125 111 12626.52 153.18 54931.65 88888.00 2014-04-21 03:06:54.250 111 12626.58 153.12 54931.65 88888.00 2014-04-21 03:06:54.375 111 12626.67 153.12 54931.62 88888.00 2014-04-21 03:06:54.500 111 12626.73 153.05 54931.62 88888.00 2014-04-21 03:06:54.625 111 12626.75 153.05 54931.62 88888.00 2014-04-21 03:06:54.750 111 12626.73 153.05 54931.60 88888.00 2014-04-21 03:06:54.875 111 12626.75 153.05 54931.57 88888.00 2014-04-21 03:06:55.000 111 12626.83 153.05 54931.55 88888.00 2014-04-21 03:06:55.125 111 12626.90 153.03 54931.53 88888.00 2014-04-21 03:06:55.250 111 12626.92 153.03 54931.47 88888.00 2014-04-21 03:06:55.375 111 12627.00 153.05 54931.50 88888.00 2014-04-21 03:06:55.500 111 12627.05 153.05 54931.45 88888.00 2014-04-21 03:06:55.625 111 12627.12 153.05 54931.45 88888.00 2014-04-21 03:06:55.750 111 12627.20 153.05 54931.43 88888.00 2014-04-21 03:06:55.875 111 12627.23 153.05 54931.43 88888.00 2014-04-21 03:06:56.000 111 12627.27 153.05 54931.43 88888.00 2014-04-21 03:06:56.125 111 12627.38 153.07 54931.40 88888.00 2014-04-21 03:06:56.250 111 12627.42 153.05 54931.38 88888.00 2014-04-21 03:06:56.375 111 12627.48 153.10 54931.32 88888.00 2014-04-21 03:06:56.500 111 12627.52 153.10 54931.30 88888.00 2014-04-21 03:06:56.625 111 12627.52 153.12 54931.28 88888.00 2014-04-21 03:06:56.750 111 12627.58 153.15 54931.28 88888.00 2014-04-21 03:06:56.875 111 12627.62 153.18 54931.25 88888.00 2014-04-21 03:06:57.000 111 12627.70 153.10 54931.25 88888.00 2014-04-21 03:06:57.125 111 12627.73 153.07 54931.25 88888.00 2014-04-21 03:06:57.250 111 12627.83 153.07 54931.20 88888.00 2014-04-21 03:06:57.375 111 12627.95 153.07 54931.18 88888.00 2014-04-21 03:06:57.500 111 12627.98 153.03 54931.18 88888.00 2014-04-21 03:06:57.625 111 12628.08 152.97 54931.15 88888.00 2014-04-21 03:06:57.750 111 12628.23 153.00 54931.12 88888.00 2014-04-21 03:06:57.875 111 12628.30 152.97 54931.15 88888.00 2014-04-21 03:06:58.000 111 12628.33 152.95 54931.10 88888.00 2014-04-21 03:06:58.125 111 12628.38 152.90 54931.07 88888.00 2014-04-21 03:06:58.250 111 12628.48 152.82 54931.03 88888.00 2014-04-21 03:06:58.375 111 12628.65 152.80 54931.03 88888.00 2014-04-21 03:06:58.500 111 12628.75 152.78 54931.03 88888.00 2014-04-21 03:06:58.625 111 12628.85 152.70 54930.97 88888.00 2014-04-21 03:06:58.750 111 12628.95 152.60 54930.95 88888.00 2014-04-21 03:06:58.875 111 12629.00 152.55 54930.93 88888.00 2014-04-21 03:06:59.000 111 12629.00 152.45 54930.88 88888.00 2014-04-21 03:06:59.125 111 12629.05 152.40 54930.88 88888.00 2014-04-21 03:06:59.250 111 12629.12 152.32 54930.90 88888.00 2014-04-21 03:06:59.375 111 12629.23 152.30 54930.85 88888.00 2014-04-21 03:06:59.500 111 12629.33 152.22 54930.82 88888.00 2014-04-21 03:06:59.625 111 12629.38 152.12 54930.82 88888.00 2014-04-21 03:06:59.750 111 12629.50 152.03 54930.80 88888.00 2014-04-21 03:06:59.875 111 12629.60 151.97 54930.78 88888.00 2014-04-21 03:07:00.000 111 12629.60 151.90 54930.78 88888.00 2014-04-21 03:07:00.125 111 12629.60 151.82 54930.80 88888.00 2014-04-21 03:07:00.250 111 12629.75 151.72 54930.72 88888.00 2014-04-21 03:07:00.375 111 12629.90 151.65 54930.72 88888.00 2014-04-21 03:07:00.500 111 12629.95 151.57 54930.72 88888.00 2014-04-21 03:07:00.625 111 12629.95 151.50 54930.70 88888.00 2014-04-21 03:07:00.750 111 12630.00 151.43 54930.68 88888.00 2014-04-21 03:07:00.875 111 12630.08 151.38 54930.65 88888.00 2014-04-21 03:07:01.000 111 12630.12 151.25 54930.62 88888.00 2014-04-21 03:07:01.125 111 12630.15 151.20 54930.60 88888.00 2014-04-21 03:07:01.250 111 12630.15 151.15 54930.60 88888.00 2014-04-21 03:07:01.375 111 12630.20 151.12 54930.60 88888.00 2014-04-21 03:07:01.500 111 12630.27 151.05 54930.55 88888.00 2014-04-21 03:07:01.625 111 12630.35 151.00 54930.55 88888.00 2014-04-21 03:07:01.750 111 12630.45 150.97 54930.57 88888.00 2014-04-21 03:07:01.875 111 12630.48 150.90 54930.55 88888.00 2014-04-21 03:07:02.000 111 12630.55 150.85 54930.55 88888.00 2014-04-21 03:07:02.125 111 12630.62 150.80 54930.53 88888.00 2014-04-21 03:07:02.250 111 12630.75 150.75 54930.53 88888.00 2014-04-21 03:07:02.375 111 12630.85 150.72 54930.50 88888.00 2014-04-21 03:07:02.500 111 12630.92 150.70 54930.50 88888.00 2014-04-21 03:07:02.625 111 12631.00 150.68 54930.45 88888.00 2014-04-21 03:07:02.750 111 12631.05 150.68 54930.43 88888.00 2014-04-21 03:07:02.875 111 12631.08 150.62 54930.45 88888.00 2014-04-21 03:07:03.000 111 12631.12 150.62 54930.45 88888.00 2014-04-21 03:07:03.125 111 12631.20 150.60 54930.45 88888.00 2014-04-21 03:07:03.250 111 12631.23 150.57 54930.43 88888.00 2014-04-21 03:07:03.375 111 12631.27 150.60 54930.38 88888.00 2014-04-21 03:07:03.500 111 12631.40 150.57 54930.38 88888.00 2014-04-21 03:07:03.625 111 12631.50 150.55 54930.35 88888.00 2014-04-21 03:07:03.750 111 12631.52 150.57 54930.32 88888.00 2014-04-21 03:07:03.875 111 12631.50 150.57 54930.30 88888.00 2014-04-21 03:07:04.000 111 12631.60 150.53 54930.28 88888.00 2014-04-21 03:07:04.125 111 12631.67 150.53 54930.25 88888.00 2014-04-21 03:07:04.250 111 12631.77 150.53 54930.28 88888.00 2014-04-21 03:07:04.375 111 12631.88 150.50 54930.28 88888.00 2014-04-21 03:07:04.500 111 12632.00 150.50 54930.25 88888.00 2014-04-21 03:07:04.625 111 12632.00 150.47 54930.22 88888.00 2014-04-21 03:07:04.750 111 12632.02 150.45 54930.20 88888.00 2014-04-21 03:07:04.875 111 12632.08 150.40 54930.18 88888.00 2014-04-21 03:07:05.000 111 12632.17 150.38 54930.15 88888.00 2014-04-21 03:07:05.125 111 12632.25 150.32 54930.12 88888.00 2014-04-21 03:07:05.250 111 12632.30 150.32 54930.15 88888.00 2014-04-21 03:07:05.375 111 12632.33 150.25 54930.10 88888.00 2014-04-21 03:07:05.500 111 12632.38 150.25 54930.07 88888.00 2014-04-21 03:07:05.625 111 12632.48 150.20 54930.07 88888.00 2014-04-21 03:07:05.750 111 12632.58 150.10 54930.05 88888.00 2014-04-21 03:07:05.875 111 12632.52 150.05 54930.05 88888.00 2014-04-21 03:07:06.000 111 12632.58 149.97 54930.03 88888.00 2014-04-21 03:07:06.125 111 12632.67 149.93 54930.00 88888.00 2014-04-21 03:07:06.250 111 12632.70 149.88 54930.03 88888.00 2014-04-21 03:07:06.375 111 12632.75 149.80 54929.97 88888.00 2014-04-21 03:07:06.500 111 12632.85 149.75 54929.97 88888.00 2014-04-21 03:07:06.625 111 12632.95 149.68 54929.93 88888.00 2014-04-21 03:07:06.750 111 12633.05 149.62 54929.95 88888.00 2014-04-21 03:07:06.875 111 12633.17 149.57 54929.90 88888.00 2014-04-21 03:07:07.000 111 12633.27 149.47 54929.88 88888.00 2014-04-21 03:07:07.125 111 12633.27 149.43 54929.88 88888.00 2014-04-21 03:07:07.250 111 12633.25 149.28 54929.85 88888.00 2014-04-21 03:07:07.375 111 12633.33 149.28 54929.85 88888.00 2014-04-21 03:07:07.500 111 12633.35 149.18 54929.90 88888.00 2014-04-21 03:07:07.625 111 12633.38 149.15 54929.88 88888.00 2014-04-21 03:07:07.750 111 12633.45 149.10 54929.88 88888.00 2014-04-21 03:07:07.875 111 12633.52 149.03 54929.88 88888.00 2014-04-21 03:07:08.000 111 12633.55 148.93 54929.85 88888.00 2014-04-21 03:07:08.125 111 12633.58 148.90 54929.85 88888.00 2014-04-21 03:07:08.250 111 12633.58 148.82 54929.85 88888.00 2014-04-21 03:07:08.375 111 12633.67 148.75 54929.82 88888.00 2014-04-21 03:07:08.500 111 12633.67 148.68 54929.78 88888.00 2014-04-21 03:07:08.625 111 12633.67 148.62 54929.80 88888.00 2014-04-21 03:07:08.750 111 12633.75 148.60 54929.82 88888.00 2014-04-21 03:07:08.875 111 12633.83 148.50 54929.80 88888.00 2014-04-21 03:07:09.000 111 12633.88 148.47 54929.78 88888.00 2014-04-21 03:07:09.125 111 12633.98 148.45 54929.78 88888.00 2014-04-21 03:07:09.250 111 12634.02 148.38 54929.78 88888.00 2014-04-21 03:07:09.375 111 12634.08 148.32 54929.78 88888.00 2014-04-21 03:07:09.500 111 12634.10 148.28 54929.75 88888.00 2014-04-21 03:07:09.625 111 12634.10 148.22 54929.72 88888.00 2014-04-21 03:07:09.750 111 12634.12 148.20 54929.72 88888.00 2014-04-21 03:07:09.875 111 12634.20 148.15 54929.72 88888.00 2014-04-21 03:07:10.000 111 12634.25 148.12 54929.70 88888.00 2014-04-21 03:07:10.125 111 12634.25 148.05 54929.70 88888.00 2014-04-21 03:07:10.250 111 12634.27 148.03 54929.70 88888.00 2014-04-21 03:07:10.375 111 12634.38 148.03 54929.68 88888.00 2014-04-21 03:07:10.500 111 12634.38 148.00 54929.68 88888.00 2014-04-21 03:07:10.625 111 12634.40 147.97 54929.68 88888.00 2014-04-21 03:07:10.750 111 12634.48 148.00 54929.65 88888.00 2014-04-21 03:07:10.875 111 12634.60 148.00 54929.65 88888.00 2014-04-21 03:07:11.000 111 12634.73 147.97 54929.62 88888.00 2014-04-21 03:07:11.125 111 12634.75 147.97 54929.62 88888.00 2014-04-21 03:07:11.250 111 12634.80 148.03 54929.62 88888.00 2014-04-21 03:07:11.375 111 12634.88 148.00 54929.60 88888.00 2014-04-21 03:07:11.500 111 12634.92 148.03 54929.57 88888.00 2014-04-21 03:07:11.625 111 12635.00 148.00 54929.53 88888.00 2014-04-21 03:07:11.750 111 12635.02 148.03 54929.53 88888.00 2014-04-21 03:07:11.875 111 12635.02 148.05 54929.55 88888.00 2014-04-21 03:07:12.000 111 12635.05 148.05 54929.53 88888.00 2014-04-21 03:07:12.125 111 12635.10 148.05 54929.50 88888.00 2014-04-21 03:07:12.250 111 12635.17 148.07 54929.47 88888.00 2014-04-21 03:07:12.375 111 12635.27 148.15 54929.47 88888.00 2014-04-21 03:07:12.500 111 12635.33 148.10 54929.45 88888.00 2014-04-21 03:07:12.625 111 12635.38 148.15 54929.43 88888.00 2014-04-21 03:07:12.750 111 12635.50 148.18 54929.40 88888.00 2014-04-21 03:07:12.875 111 12635.60 148.20 54929.38 88888.00 2014-04-21 03:07:13.000 111 12635.65 148.22 54929.38 88888.00 2014-04-21 03:07:13.125 111 12635.75 148.25 54929.40 88888.00 2014-04-21 03:07:13.250 111 12635.75 148.25 54929.38 88888.00 2014-04-21 03:07:13.375 111 12635.90 148.28 54929.35 88888.00 2014-04-21 03:07:13.500 111 12636.02 148.28 54929.30 88888.00 2014-04-21 03:07:13.625 111 12636.10 148.32 54929.30 88888.00 2014-04-21 03:07:13.750 111 12636.12 148.32 54929.28 88888.00 2014-04-21 03:07:13.875 111 12636.17 148.32 54929.30 88888.00 2014-04-21 03:07:14.000 111 12636.25 148.30 54929.25 88888.00 2014-04-21 03:07:14.125 111 12636.27 148.28 54929.22 88888.00 2014-04-21 03:07:14.250 111 12636.27 148.28 54929.22 88888.00 2014-04-21 03:07:14.375 111 12636.33 148.28 54929.22 88888.00 2014-04-21 03:07:14.500 111 12636.40 148.25 54929.22 88888.00 2014-04-21 03:07:14.625 111 12636.50 148.22 54929.18 88888.00 2014-04-21 03:07:14.750 111 12636.55 148.22 54929.18 88888.00 2014-04-21 03:07:14.875 111 12636.67 148.22 54929.18 88888.00 2014-04-21 03:07:15.000 111 12636.73 148.20 54929.15 88888.00 2014-04-21 03:07:15.125 111 12636.77 148.18 54929.18 88888.00 2014-04-21 03:07:15.250 111 12636.75 148.07 54929.12 88888.00 2014-04-21 03:07:15.375 111 12636.75 148.05 54929.15 88888.00 2014-04-21 03:07:15.500 111 12636.77 148.03 54929.12 88888.00 2014-04-21 03:07:15.625 111 12636.90 148.00 54929.12 88888.00 2014-04-21 03:07:15.750 111 12637.02 147.93 54929.10 88888.00 2014-04-21 03:07:15.875 111 12637.08 147.90 54929.07 88888.00 2014-04-21 03:07:16.000 111 12637.08 147.85 54929.10 88888.00 2014-04-21 03:07:16.125 111 12637.05 147.78 54929.10 88888.00 2014-04-21 03:07:16.250 111 12637.12 147.75 54929.07 88888.00 2014-04-21 03:07:16.375 111 12637.25 147.72 54929.05 88888.00 2014-04-21 03:07:16.500 111 12637.33 147.70 54929.07 88888.00 2014-04-21 03:07:16.625 111 12637.33 147.65 54929.10 88888.00 2014-04-21 03:07:16.750 111 12637.38 147.60 54929.10 88888.00 2014-04-21 03:07:16.875 111 12637.45 147.55 54929.10 88888.00 2014-04-21 03:07:17.000 111 12637.48 147.53 54929.07 88888.00 2014-04-21 03:07:17.125 111 12637.38 147.50 54929.05 88888.00 2014-04-21 03:07:17.250 111 12637.40 147.45 54929.07 88888.00 2014-04-21 03:07:17.375 111 12637.42 147.40 54929.05 88888.00 2014-04-21 03:07:17.500 111 12637.48 147.38 54929.05 88888.00 2014-04-21 03:07:17.625 111 12637.52 147.43 54929.07 88888.00 2014-04-21 03:07:17.750 111 12637.52 147.38 54929.05 88888.00 2014-04-21 03:07:17.875 111 12637.55 147.32 54929.05 88888.00 2014-04-21 03:07:18.000 111 12637.60 147.28 54929.03 88888.00 2014-04-21 03:07:18.125 111 12637.65 147.28 54929.05 88888.00 2014-04-21 03:07:18.250 111 12637.67 147.25 54929.03 88888.00 2014-04-21 03:07:18.375 111 12637.67 147.22 54929.03 88888.00 2014-04-21 03:07:18.500 111 12637.77 147.20 54929.03 88888.00 2014-04-21 03:07:18.625 111 12637.85 147.20 54929.00 88888.00 2014-04-21 03:07:18.750 111 12637.83 147.15 54929.00 88888.00 2014-04-21 03:07:18.875 111 12637.80 147.12 54929.03 88888.00 2014-04-21 03:07:19.000 111 12637.80 147.10 54929.03 88888.00 2014-04-21 03:07:19.125 111 12637.83 147.10 54929.05 88888.00 2014-04-21 03:07:19.250 111 12637.75 147.10 54929.03 88888.00 2014-04-21 03:07:19.375 111 12637.77 147.07 54929.03 88888.00 2014-04-21 03:07:19.500 111 12637.80 147.05 54929.03 88888.00 2014-04-21 03:07:19.625 111 12637.88 147.00 54929.00 88888.00 2014-04-21 03:07:19.750 111 12637.88 147.00 54929.00 88888.00 2014-04-21 03:07:19.875 111 12637.90 146.95 54929.03 88888.00 2014-04-21 03:07:20.000 111 12637.90 146.93 54929.00 88888.00 2014-04-21 03:07:20.125 111 12637.90 146.93 54929.00 88888.00 2014-04-21 03:07:20.250 111 12638.02 146.93 54929.00 88888.00 2014-04-21 03:07:20.375 111 12638.10 146.97 54929.00 88888.00 2014-04-21 03:07:20.500 111 12638.02 146.95 54929.00 88888.00 2014-04-21 03:07:20.625 111 12638.05 146.93 54929.03 88888.00 2014-04-21 03:07:20.750 111 12638.05 146.90 54929.03 88888.00 2014-04-21 03:07:20.875 111 12638.02 146.93 54929.00 88888.00 2014-04-21 03:07:21.000 111 12637.98 146.97 54928.95 88888.00 2014-04-21 03:07:21.125 111 12638.00 147.00 54928.95 88888.00 2014-04-21 03:07:21.250 111 12638.05 146.97 54928.95 88888.00 2014-04-21 03:07:21.375 111 12638.10 146.97 54928.95 88888.00 2014-04-21 03:07:21.500 111 12638.08 147.00 54928.95 88888.00 2014-04-21 03:07:21.625 111 12638.08 146.97 54928.95 88888.00 2014-04-21 03:07:21.750 111 12638.10 146.97 54928.93 88888.00 2014-04-21 03:07:21.875 111 12638.12 146.97 54928.93 88888.00 2014-04-21 03:07:22.000 111 12638.17 147.00 54928.90 88888.00 2014-04-21 03:07:22.125 111 12638.20 147.03 54928.90 88888.00 2014-04-21 03:07:22.250 111 12638.17 146.97 54928.90 88888.00 2014-04-21 03:07:22.375 111 12638.25 147.03 54928.90 88888.00 2014-04-21 03:07:22.500 111 12638.27 147.05 54928.93 88888.00 2014-04-21 03:07:22.625 111 12638.30 147.07 54928.90 88888.00 2014-04-21 03:07:22.750 111 12638.35 147.10 54928.88 88888.00 2014-04-21 03:07:22.875 111 12638.42 147.07 54928.85 88888.00 2014-04-21 03:07:23.000 111 12638.45 147.07 54928.85 88888.00 2014-04-21 03:07:23.125 111 12638.52 147.10 54928.85 88888.00 2014-04-21 03:07:23.250 111 12638.58 147.07 54928.82 88888.00 2014-04-21 03:07:23.375 111 12638.58 147.07 54928.80 88888.00 2014-04-21 03:07:23.500 111 12638.55 147.12 54928.78 88888.00 2014-04-21 03:07:23.625 111 12638.62 147.18 54928.78 88888.00 2014-04-21 03:07:23.750 111 12638.65 147.18 54928.80 88888.00 2014-04-21 03:07:23.875 111 12638.75 147.18 54928.78 88888.00 2014-04-21 03:07:24.000 111 12638.88 147.18 54928.75 88888.00 2014-04-21 03:07:24.125 111 12638.88 147.20 54928.78 88888.00 2014-04-21 03:07:24.250 111 12638.90 147.20 54928.75 88888.00 2014-04-21 03:07:24.375 111 12639.00 147.22 54928.75 88888.00 2014-04-21 03:07:24.500 111 12639.10 147.28 54928.72 88888.00 2014-04-21 03:07:24.625 111 12639.15 147.28 54928.72 88888.00 2014-04-21 03:07:24.750 111 12639.12 147.28 54928.72 88888.00 2014-04-21 03:07:24.875 111 12639.15 147.30 54928.72 88888.00 2014-04-21 03:07:25.000 111 12639.20 147.28 54928.70 88888.00 2014-04-21 03:07:25.125 111 12639.35 147.30 54928.70 88888.00 2014-04-21 03:07:25.250 111 12639.40 147.30 54928.68 88888.00 2014-04-21 03:07:25.375 111 12639.40 147.32 54928.65 88888.00 2014-04-21 03:07:25.500 111 12639.45 147.32 54928.62 88888.00 2014-04-21 03:07:25.625 111 12639.52 147.35 54928.65 88888.00 2014-04-21 03:07:25.750 111 12639.60 147.35 54928.62 88888.00 2014-04-21 03:07:25.875 111 12639.70 147.35 54928.60 88888.00 2014-04-21 03:07:26.000 111 12639.75 147.40 54928.57 88888.00 2014-04-21 03:07:26.125 111 12639.77 147.43 54928.57 88888.00 2014-04-21 03:07:26.250 111 12639.83 147.40 54928.55 88888.00 2014-04-21 03:07:26.375 111 12639.83 147.40 54928.53 88888.00 2014-04-21 03:07:26.500 111 12639.88 147.45 54928.53 88888.00 2014-04-21 03:07:26.625 111 12640.02 147.45 54928.53 88888.00 2014-04-21 03:07:26.750 111 12640.12 147.47 54928.50 88888.00 2014-04-21 03:07:26.875 111 12640.15 147.45 54928.47 88888.00 2014-04-21 03:07:27.000 111 12640.20 147.47 54928.47 88888.00 2014-04-21 03:07:27.125 111 12640.20 147.50 54928.50 88888.00 2014-04-21 03:07:27.250 111 12640.27 147.53 54928.50 88888.00 2014-04-21 03:07:27.375 111 12640.40 147.57 54928.50 88888.00 2014-04-21 03:07:27.500 111 12640.45 147.55 54928.45 88888.00 2014-04-21 03:07:27.625 111 12640.42 147.53 54928.45 88888.00 2014-04-21 03:07:27.750 111 12640.45 147.53 54928.43 88888.00 2014-04-21 03:07:27.875 111 12640.52 147.50 54928.43 88888.00 2014-04-21 03:07:28.000 111 12640.58 147.53 54928.43 88888.00 2014-04-21 03:07:28.125 111 12640.52 147.55 54928.40 88888.00 2014-04-21 03:07:28.250 111 12640.52 147.53 54928.40 88888.00 2014-04-21 03:07:28.375 111 12640.60 147.55 54928.40 88888.00 2014-04-21 03:07:28.500 111 12640.62 147.53 54928.40 88888.00 2014-04-21 03:07:28.625 111 12640.62 147.50 54928.38 88888.00 2014-04-21 03:07:28.750 111 12640.65 147.45 54928.38 88888.00 2014-04-21 03:07:28.875 111 12640.70 147.45 54928.40 88888.00 2014-04-21 03:07:29.000 111 12640.73 147.45 54928.40 88888.00 2014-04-21 03:07:29.125 111 12640.75 147.47 54928.43 88888.00 2014-04-21 03:07:29.250 111 12640.83 147.45 54928.40 88888.00 2014-04-21 03:07:29.375 111 12640.83 147.43 54928.43 88888.00 2014-04-21 03:07:29.500 111 12640.88 147.40 54928.40 88888.00 2014-04-21 03:07:29.625 111 12640.90 147.40 54928.40 88888.00 2014-04-21 03:07:29.750 111 12640.90 147.38 54928.38 88888.00 2014-04-21 03:07:29.875 111 12640.88 147.35 54928.38 88888.00 2014-04-21 03:07:30.000 111 12640.88 147.32 54928.38 88888.00 2014-04-21 03:07:30.125 111 12640.90 147.32 54928.43 88888.00 2014-04-21 03:07:30.250 111 12640.90 147.32 54928.43 88888.00 2014-04-21 03:07:30.375 111 12641.00 147.35 54928.40 88888.00 2014-04-21 03:07:30.500 111 12641.10 147.30 54928.43 88888.00 2014-04-21 03:07:30.625 111 12641.10 147.30 54928.43 88888.00 2014-04-21 03:07:30.750 111 12641.10 147.30 54928.43 88888.00 2014-04-21 03:07:30.875 111 12641.12 147.30 54928.40 88888.00 2014-04-21 03:07:31.000 111 12641.15 147.32 54928.43 88888.00 2014-04-21 03:07:31.125 111 12641.17 147.38 54928.43 88888.00 2014-04-21 03:07:31.250 111 12641.15 147.38 54928.40 88888.00 2014-04-21 03:07:31.375 111 12641.20 147.38 54928.40 88888.00 2014-04-21 03:07:31.500 111 12641.33 147.38 54928.40 88888.00 2014-04-21 03:07:31.625 111 12641.40 147.40 54928.40 88888.00 2014-04-21 03:07:31.750 111 12641.38 147.43 54928.38 88888.00 2014-04-21 03:07:31.875 111 12641.33 147.45 54928.38 88888.00 2014-04-21 03:07:32.000 111 12641.30 147.47 54928.38 88888.00 2014-04-21 03:07:32.125 111 12641.30 147.50 54928.40 88888.00 2014-04-21 03:07:32.250 111 12641.35 147.45 54928.38 88888.00 2014-04-21 03:07:32.375 111 12641.40 147.47 54928.35 88888.00 2014-04-21 03:07:32.500 111 12641.40 147.50 54928.38 88888.00 2014-04-21 03:07:32.625 111 12641.38 147.55 54928.35 88888.00 2014-04-21 03:07:32.750 111 12641.40 147.62 54928.35 88888.00 2014-04-21 03:07:32.875 111 12641.50 147.62 54928.35 88888.00 2014-04-21 03:07:33.000 111 12641.55 147.65 54928.30 88888.00 2014-04-21 03:07:33.125 111 12641.58 147.65 54928.32 88888.00 2014-04-21 03:07:33.250 111 12641.62 147.65 54928.32 88888.00 2014-04-21 03:07:33.375 111 12641.70 147.68 54928.32 88888.00 2014-04-21 03:07:33.500 111 12641.67 147.65 54928.30 88888.00 2014-04-21 03:07:33.625 111 12641.73 147.68 54928.32 88888.00 2014-04-21 03:07:33.750 111 12641.75 147.65 54928.28 88888.00 2014-04-21 03:07:33.875 111 12641.80 147.65 54928.25 88888.00 2014-04-21 03:07:34.000 111 12641.83 147.68 54928.25 88888.00 2014-04-21 03:07:34.125 111 12641.85 147.70 54928.25 88888.00 2014-04-21 03:07:34.250 111 12641.90 147.68 54928.25 88888.00 2014-04-21 03:07:34.375 111 12642.00 147.70 54928.22 88888.00 2014-04-21 03:07:34.500 111 12642.02 147.75 54928.20 88888.00 2014-04-21 03:07:34.625 111 12642.15 147.75 54928.20 88888.00 2014-04-21 03:07:34.750 111 12642.25 147.75 54928.15 88888.00 2014-04-21 03:07:34.875 111 12642.33 147.80 54928.15 88888.00 2014-04-21 03:07:35.000 111 12642.35 147.78 54928.10 88888.00 2014-04-21 03:07:35.125 111 12642.45 147.78 54928.10 88888.00 2014-04-21 03:07:35.250 111 12642.50 147.80 54928.07 88888.00 2014-04-21 03:07:35.375 111 12642.55 147.85 54928.07 88888.00 2014-04-21 03:07:35.500 111 12642.52 147.88 54928.07 88888.00 2014-04-21 03:07:35.625 111 12642.60 147.90 54928.07 88888.00 2014-04-21 03:07:35.750 111 12642.73 147.93 54928.07 88888.00 2014-04-21 03:07:35.875 111 12642.75 147.95 54928.07 88888.00 2014-04-21 03:07:36.000 111 12642.85 147.97 54928.05 88888.00 2014-04-21 03:07:36.125 111 12642.95 148.00 54928.03 88888.00 2014-04-21 03:07:36.250 111 12643.02 147.97 54927.97 88888.00 2014-04-21 03:07:36.375 111 12643.08 148.05 54927.95 88888.00 2014-04-21 03:07:36.500 111 12643.12 148.10 54927.95 88888.00 2014-04-21 03:07:36.625 111 12643.15 148.12 54927.95 88888.00 2014-04-21 03:07:36.750 111 12643.20 148.15 54927.97 88888.00 2014-04-21 03:07:36.875 111 12643.27 148.18 54927.97 88888.00 2014-04-21 03:07:37.000 111 12643.38 148.22 54927.95 88888.00 2014-04-21 03:07:37.125 111 12643.42 148.22 54927.97 88888.00 2014-04-21 03:07:37.250 111 12643.52 148.28 54927.97 88888.00 2014-04-21 03:07:37.375 111 12643.60 148.30 54927.97 88888.00 2014-04-21 03:07:37.500 111 12643.55 148.30 54927.95 88888.00 2014-04-21 03:07:37.625 111 12643.52 148.35 54927.97 88888.00 2014-04-21 03:07:37.750 111 12643.58 148.40 54927.97 88888.00 2014-04-21 03:07:37.875 111 12643.58 148.38 54927.97 88888.00 2014-04-21 03:07:38.000 111 12643.60 148.35 54927.95 88888.00 2014-04-21 03:07:38.125 111 12643.62 148.38 54927.97 88888.00 2014-04-21 03:07:38.250 111 12643.58 148.38 54927.97 88888.00 2014-04-21 03:07:38.375 111 12643.60 148.38 54927.97 88888.00 2014-04-21 03:07:38.500 111 12643.58 148.38 54928.03 88888.00 2014-04-21 03:07:38.625 111 12643.67 148.32 54928.03 88888.00 2014-04-21 03:07:38.750 111 12643.70 148.25 54928.03 88888.00 2014-04-21 03:07:38.875 111 12643.67 148.20 54928.03 88888.00 2014-04-21 03:07:39.000 111 12643.70 148.22 54928.03 88888.00 2014-04-21 03:07:39.125 111 12643.67 148.18 54928.03 88888.00 2014-04-21 03:07:39.250 111 12643.60 148.07 54928.05 88888.00 2014-04-21 03:07:39.375 111 12643.60 148.07 54928.05 88888.00 2014-04-21 03:07:39.500 111 12643.55 148.05 54928.07 88888.00 2014-04-21 03:07:39.625 111 12643.50 148.03 54928.10 88888.00 2014-04-21 03:07:39.750 111 12643.50 147.97 54928.07 88888.00 2014-04-21 03:07:39.875 111 12643.48 147.93 54928.10 88888.00 2014-04-21 03:07:40.000 111 12643.52 147.88 54928.10 88888.00 2014-04-21 03:07:40.125 111 12643.50 147.85 54928.15 88888.00 2014-04-21 03:07:40.250 111 12643.48 147.82 54928.15 88888.00 2014-04-21 03:07:40.375 111 12643.45 147.80 54928.15 88888.00 2014-04-21 03:07:40.500 111 12643.50 147.80 54928.12 88888.00 2014-04-21 03:07:40.625 111 12643.48 147.75 54928.12 88888.00 2014-04-21 03:07:40.750 111 12643.45 147.70 54928.15 88888.00 2014-04-21 03:07:40.875 111 12643.35 147.72 54928.15 88888.00 2014-04-21 03:07:41.000 111 12643.30 147.68 54928.15 88888.00 2014-04-21 03:07:41.125 111 12643.25 147.62 54928.18 88888.00 2014-04-21 03:07:41.250 111 12643.20 147.60 54928.18 88888.00 2014-04-21 03:07:41.375 111 12643.20 147.60 54928.18 88888.00 2014-04-21 03:07:41.500 111 12643.30 147.60 54928.18 88888.00 2014-04-21 03:07:41.625 111 12643.40 147.60 54928.22 88888.00 2014-04-21 03:07:41.750 111 12643.38 147.57 54928.20 88888.00 2014-04-21 03:07:41.875 111 12643.35 147.57 54928.18 88888.00 2014-04-21 03:07:42.000 111 12643.38 147.55 54928.15 88888.00 2014-04-21 03:07:42.125 111 12643.45 147.53 54928.12 88888.00 2014-04-21 03:07:42.250 111 12643.52 147.47 54928.10 88888.00 2014-04-21 03:07:42.375 111 12643.60 147.50 54928.10 88888.00 2014-04-21 03:07:42.500 111 12643.65 147.47 54928.12 88888.00 2014-04-21 03:07:42.625 111 12643.67 147.47 54928.12 88888.00 2014-04-21 03:07:42.750 111 12643.70 147.45 54928.10 88888.00 2014-04-21 03:07:42.875 111 12643.73 147.45 54928.07 88888.00 2014-04-21 03:07:43.000 111 12643.77 147.45 54928.05 88888.00 2014-04-21 03:07:43.125 111 12643.85 147.43 54928.03 88888.00 2014-04-21 03:07:43.250 111 12643.92 147.38 54927.97 88888.00 2014-04-21 03:07:43.375 111 12643.98 147.35 54927.95 88888.00 2014-04-21 03:07:43.500 111 12644.08 147.32 54927.95 88888.00 2014-04-21 03:07:43.625 111 12644.17 147.30 54927.90 88888.00 2014-04-21 03:07:43.750 111 12644.30 147.28 54927.90 88888.00 2014-04-21 03:07:43.875 111 12644.40 147.22 54927.88 88888.00 2014-04-21 03:07:44.000 111 12644.45 147.22 54927.82 88888.00 2014-04-21 03:07:44.125 111 12644.50 147.22 54927.82 88888.00 2014-04-21 03:07:44.250 111 12644.55 147.20 54927.82 88888.00 2014-04-21 03:07:44.375 111 12644.70 147.22 54927.78 88888.00 2014-04-21 03:07:44.500 111 12644.83 147.20 54927.75 88888.00 2014-04-21 03:07:44.625 111 12644.88 147.18 54927.72 88888.00 2014-04-21 03:07:44.750 111 12644.95 147.20 54927.72 88888.00 2014-04-21 03:07:44.875 111 12644.98 147.18 54927.70 88888.00 2014-04-21 03:07:45.000 111 12645.05 147.12 54927.68 88888.00 2014-04-21 03:07:45.125 111 12645.15 147.10 54927.68 88888.00 2014-04-21 03:07:45.250 111 12645.20 147.07 54927.65 88888.00 2014-04-21 03:07:45.375 111 12645.27 147.12 54927.62 88888.00 2014-04-21 03:07:45.500 111 12645.27 147.15 54927.65 88888.00 2014-04-21 03:07:45.625 111 12645.33 147.15 54927.65 88888.00 2014-04-21 03:07:45.750 111 12645.42 147.12 54927.62 88888.00 2014-04-21 03:07:45.875 111 12645.48 147.10 54927.60 88888.00 2014-04-21 03:07:46.000 111 12645.48 147.10 54927.55 88888.00 2014-04-21 03:07:46.125 111 12645.48 147.07 54927.53 88888.00 2014-04-21 03:07:46.250 111 12645.48 147.07 54927.55 88888.00 2014-04-21 03:07:46.375 111 12645.52 147.07 54927.55 88888.00 2014-04-21 03:07:46.500 111 12645.48 147.07 54927.57 88888.00 2014-04-21 03:07:46.625 111 12645.48 147.10 54927.55 88888.00 2014-04-21 03:07:46.750 111 12645.45 147.07 54927.55 88888.00 2014-04-21 03:07:46.875 111 12645.35 147.03 54927.55 88888.00 2014-04-21 03:07:47.000 111 12645.35 147.00 54927.55 88888.00 2014-04-21 03:07:47.125 111 12645.38 147.03 54927.57 88888.00 2014-04-21 03:07:47.250 111 12645.35 147.00 54927.57 88888.00 2014-04-21 03:07:47.375 111 12645.35 146.95 54927.57 88888.00 2014-04-21 03:07:47.500 111 12645.33 146.93 54927.60 88888.00 2014-04-21 03:07:47.625 111 12645.35 146.88 54927.60 88888.00 2014-04-21 03:07:47.750 111 12645.30 146.82 54927.60 88888.00 2014-04-21 03:07:47.875 111 12645.17 146.75 54927.60 88888.00 2014-04-21 03:07:48.000 111 12645.12 146.65 54927.62 88888.00 2014-04-21 03:07:48.125 111 12645.10 146.60 54927.62 88888.00 2014-04-21 03:07:48.250 111 12644.98 146.53 54927.62 88888.00 2014-04-21 03:07:48.375 111 12644.88 146.50 54927.65 88888.00 2014-04-21 03:07:48.500 111 12644.77 146.40 54927.70 88888.00 2014-04-21 03:07:48.625 111 12643.75 146.28 54927.68 88888.00 2014-04-21 03:07:48.750 111 12643.73 146.18 54927.70 88888.00 2014-04-21 03:07:48.875 111 12643.70 146.07 54927.70 88888.00 2014-04-21 03:07:49.000 111 12643.60 145.95 54927.70 88888.00 2014-04-21 03:07:49.125 111 12643.50 145.88 54927.72 88888.00 2014-04-21 03:07:49.250 111 12643.45 145.78 54927.75 88888.00 2014-04-21 03:07:49.375 111 12643.40 145.70 54927.70 88888.00 2014-04-21 03:07:49.500 111 12643.40 145.57 54927.72 88888.00 2014-04-21 03:07:49.625 111 12644.30 145.45 54927.75 88888.00 2014-04-21 03:07:49.750 111 12644.30 145.35 54927.72 88888.00 2014-04-21 03:07:49.875 111 12644.30 145.25 54927.68 88888.00 2014-04-21 03:07:50.000 111 12644.30 145.12 54927.68 88888.00 2014-04-21 03:07:50.125 111 12644.17 145.05 54927.68 88888.00 2014-04-21 03:07:50.250 111 12644.15 144.93 54927.68 88888.00 2014-04-21 03:07:50.375 111 12644.15 144.85 54927.68 88888.00 2014-04-21 03:07:50.500 111 12644.20 144.78 54927.65 88888.00 2014-04-21 03:07:50.625 111 12644.20 144.70 54927.62 88888.00 2014-04-21 03:07:50.750 111 12644.25 144.60 54927.60 88888.00 2014-04-21 03:07:50.875 111 12644.30 144.53 54927.60 88888.00 2014-04-21 03:07:51.000 111 12644.33 144.45 54927.55 88888.00 2014-04-21 03:07:51.125 111 12644.38 144.40 54927.53 88888.00 2014-04-21 03:07:51.250 111 12644.42 144.32 54927.50 88888.00 2014-04-21 03:07:51.375 111 12644.45 144.30 54927.50 88888.00 2014-04-21 03:07:51.500 111 12644.45 144.22 54927.45 88888.00 2014-04-21 03:07:51.625 111 12644.52 144.18 54927.40 88888.00 2014-04-21 03:07:51.750 111 12644.60 144.18 54927.43 88888.00 2014-04-21 03:07:51.875 111 12644.65 144.15 54927.40 88888.00 2014-04-21 03:07:52.000 111 12644.75 144.10 54927.35 88888.00 2014-04-21 03:07:52.125 111 12644.83 144.05 54927.28 88888.00 2014-04-21 03:07:52.250 111 12644.88 143.97 54927.25 88888.00 2014-04-21 03:07:52.375 111 12644.98 143.97 54927.25 88888.00 2014-04-21 03:07:52.500 111 12645.05 143.97 54927.20 88888.00 2014-04-21 03:07:52.625 111 12645.15 143.95 54927.18 88888.00 2014-04-21 03:07:52.750 111 12645.12 143.95 54927.12 88888.00 2014-04-21 03:07:52.875 111 12645.10 143.93 54927.12 88888.00 2014-04-21 03:07:53.000 111 12645.20 143.95 54927.10 88888.00 2014-04-21 03:07:53.125 111 12645.30 143.97 54927.07 88888.00 2014-04-21 03:07:53.250 111 12645.38 143.95 54927.05 88888.00 2014-04-21 03:07:53.375 111 12645.42 143.95 54927.00 88888.00 2014-04-21 03:07:53.500 111 12645.45 143.97 54926.95 88888.00 2014-04-21 03:07:53.625 111 12645.50 143.97 54926.93 88888.00 2014-04-21 03:07:53.750 111 12645.60 144.00 54926.95 88888.00 2014-04-21 03:07:53.875 111 12645.65 144.00 54926.95 88888.00 2014-04-21 03:07:54.000 111 12645.65 144.00 54926.93 88888.00 2014-04-21 03:07:54.125 111 12645.65 144.03 54926.90 88888.00 2014-04-21 03:07:54.250 111 12645.62 144.03 54926.88 88888.00 2014-04-21 03:07:54.375 111 12645.67 144.05 54926.85 88888.00 2014-04-21 03:07:54.500 111 12645.73 144.07 54926.82 88888.00 2014-04-21 03:07:54.625 111 12645.80 144.05 54926.80 88888.00 2014-04-21 03:07:54.750 111 12645.85 144.05 54926.78 88888.00 2014-04-21 03:07:54.875 111 12645.83 144.07 54926.80 88888.00 2014-04-21 03:07:55.000 111 12645.80 144.10 54926.80 88888.00 2014-04-21 03:07:55.125 111 12645.77 144.07 54926.78 88888.00 2014-04-21 03:07:55.250 111 12645.83 144.10 54926.78 88888.00 2014-04-21 03:07:55.375 111 12645.88 144.15 54926.80 88888.00 2014-04-21 03:07:55.500 111 12645.85 144.22 54926.75 88888.00 2014-04-21 03:07:55.625 111 12645.80 144.18 54926.72 88888.00 2014-04-21 03:07:55.750 111 12645.83 144.12 54926.72 88888.00 2014-04-21 03:07:55.875 111 12645.75 144.15 54926.70 88888.00 2014-04-21 03:07:56.000 111 12645.75 144.15 54926.70 88888.00 2014-04-21 03:07:56.125 111 12645.77 144.15 54926.72 88888.00 2014-04-21 03:07:56.250 111 12645.73 144.12 54926.72 88888.00 2014-04-21 03:07:56.375 111 12645.70 144.15 54926.75 88888.00 2014-04-21 03:07:56.500 111 12645.65 144.18 54926.75 88888.00 2014-04-21 03:07:56.625 111 12645.62 144.15 54926.75 88888.00 2014-04-21 03:07:56.750 111 12645.58 144.07 54926.75 88888.00 2014-04-21 03:07:56.875 111 12645.58 144.03 54926.72 88888.00 2014-04-21 03:07:57.000 111 12645.52 144.00 54926.70 88888.00 2014-04-21 03:07:57.125 111 12645.52 143.97 54926.72 88888.00 2014-04-21 03:07:57.250 111 12645.48 143.93 54926.70 88888.00 2014-04-21 03:07:57.375 111 12645.50 143.85 54926.70 88888.00 2014-04-21 03:07:57.500 111 12645.45 143.78 54926.70 88888.00 2014-04-21 03:07:57.625 111 12645.45 143.72 54926.72 88888.00 2014-04-21 03:07:57.750 111 12645.48 143.65 54926.72 88888.00 2014-04-21 03:07:57.875 111 12645.45 143.55 54926.70 88888.00 2014-04-21 03:07:58.000 111 12645.42 143.47 54926.70 88888.00 2014-04-21 03:07:58.125 111 12645.42 143.35 54926.70 88888.00 2014-04-21 03:07:58.250 111 12645.45 143.25 54926.68 88888.00 2014-04-21 03:07:58.375 111 12645.50 143.18 54926.68 88888.00 2014-04-21 03:07:58.500 111 12645.48 143.10 54926.65 88888.00 2014-04-21 03:07:58.625 111 12645.50 143.00 54926.62 88888.00 2014-04-21 03:07:58.750 111 12645.52 142.88 54926.60 88888.00 2014-04-21 03:07:58.875 111 12645.58 142.72 54926.62 88888.00 2014-04-21 03:07:59.000 111 12645.65 142.65 54926.60 88888.00 2014-04-21 03:07:59.125 111 12645.65 142.57 54926.62 88888.00 2014-04-21 03:07:59.250 111 12645.67 142.43 54926.60 88888.00 2014-04-21 03:07:59.375 111 12645.73 142.35 54926.60 88888.00 2014-04-21 03:07:59.500 111 12645.75 142.28 54926.57 88888.00 2014-04-21 03:07:59.625 111 12645.83 142.18 54926.55 88888.00 2014-04-21 03:07:59.750 111 12645.92 142.10 54926.55 88888.00 2014-04-21 03:07:59.875 111 12645.95 142.05 54926.53 88888.00 2014-04-21 03:08:00.000 111 12645.92 142.00 54926.53 88888.00 2014-04-21 03:08:00.125 111 12645.98 141.93 54926.50 88888.00 2014-04-21 03:08:00.250 111 12646.05 141.80 54926.47 88888.00 2014-04-21 03:08:00.375 111 12646.17 141.78 54926.47 88888.00 2014-04-21 03:08:00.500 111 12646.20 141.78 54926.45 88888.00 2014-04-21 03:08:00.625 111 12646.23 141.72 54926.45 88888.00 2014-04-21 03:08:00.750 111 12646.25 141.65 54926.40 88888.00 2014-04-21 03:08:00.875 111 12646.27 141.62 54926.38 88888.00 2014-04-21 03:08:01.000 111 12646.30 141.60 54926.38 88888.00 2014-04-21 03:08:01.125 111 12646.40 141.60 54926.35 88888.00 2014-04-21 03:08:01.250 111 12646.42 141.55 54926.35 88888.00 2014-04-21 03:08:01.375 111 12646.42 141.57 54926.32 88888.00 2014-04-21 03:08:01.500 111 12646.45 141.57 54926.30 88888.00 2014-04-21 03:08:01.625 111 12646.48 141.55 54926.30 88888.00 2014-04-21 03:08:01.750 111 12646.55 141.55 54926.28 88888.00 2014-04-21 03:08:01.875 111 12646.55 141.57 54926.30 88888.00 2014-04-21 03:08:02.000 111 12646.60 141.60 54926.28 88888.00 2014-04-21 03:08:02.125 111 12646.62 141.60 54926.28 88888.00 2014-04-21 03:08:02.250 111 12646.65 141.57 54926.25 88888.00 2014-04-21 03:08:02.375 111 12646.65 141.55 54926.28 88888.00 2014-04-21 03:08:02.500 111 12646.65 141.55 54926.28 88888.00 2014-04-21 03:08:02.625 111 12646.67 141.60 54926.25 88888.00 2014-04-21 03:08:02.750 111 12646.70 141.60 54926.22 88888.00 2014-04-21 03:08:02.875 111 12646.70 141.55 54926.22 88888.00 2014-04-21 03:08:03.000 111 12646.73 141.55 54926.22 88888.00 2014-04-21 03:08:03.125 111 12646.80 141.55 54926.22 88888.00 2014-04-21 03:08:03.250 111 12646.85 141.53 54926.22 88888.00 2014-04-21 03:08:03.375 111 12646.90 141.53 54926.25 88888.00 2014-04-21 03:08:03.500 111 12646.95 141.47 54926.22 88888.00 2014-04-21 03:08:03.625 111 12646.90 141.45 54926.22 88888.00 2014-04-21 03:08:03.750 111 12646.85 141.43 54926.22 88888.00 2014-04-21 03:08:03.875 111 12646.83 141.35 54926.25 88888.00 2014-04-21 03:08:04.000 111 12646.83 141.28 54926.22 88888.00 2014-04-21 03:08:04.125 111 12646.80 141.25 54926.22 88888.00 2014-04-21 03:08:04.250 111 12646.77 141.18 54926.22 88888.00 2014-04-21 03:08:04.375 111 12646.77 141.10 54926.22 88888.00 2014-04-21 03:08:04.500 111 12646.83 141.07 54926.25 88888.00 2014-04-21 03:08:04.625 111 12646.80 141.00 54926.28 88888.00 2014-04-21 03:08:04.750 111 12646.75 140.90 54926.25 88888.00 2014-04-21 03:08:04.875 111 12646.70 140.85 54926.22 88888.00 2014-04-21 03:08:05.000 111 12646.73 140.80 54926.22 88888.00 2014-04-21 03:08:05.125 111 12646.70 140.78 54926.25 88888.00 2014-04-21 03:08:05.250 111 12646.67 140.70 54926.25 88888.00 2014-04-21 03:08:05.375 111 12646.70 140.68 54926.22 88888.00 2014-04-21 03:08:05.500 111 12646.73 140.65 54926.20 88888.00 2014-04-21 03:08:05.625 111 12646.70 140.60 54926.20 88888.00 2014-04-21 03:08:05.750 111 12646.65 140.55 54926.22 88888.00 2014-04-21 03:08:05.875 111 12646.60 140.50 54926.20 88888.00 2014-04-21 03:08:06.000 111 12646.58 140.43 54926.18 88888.00 2014-04-21 03:08:06.125 111 12646.58 140.35 54926.20 88888.00 2014-04-21 03:08:06.250 111 12646.52 140.32 54926.18 88888.00 2014-04-21 03:08:06.375 111 12646.55 140.35 54926.20 88888.00 2014-04-21 03:08:06.500 111 12646.48 140.30 54926.20 88888.00 2014-04-21 03:08:06.625 111 12646.40 140.25 54926.18 88888.00 2014-04-21 03:08:06.750 111 12646.33 140.25 54926.18 88888.00 2014-04-21 03:08:06.875 111 12646.30 140.20 54926.15 88888.00 2014-04-21 03:08:07.000 111 12646.27 140.20 54926.12 88888.00 2014-04-21 03:08:07.125 111 12646.27 140.20 54926.10 88888.00 2014-04-21 03:08:07.250 111 12646.23 140.18 54926.07 88888.00 2014-04-21 03:08:07.375 111 12646.23 140.20 54926.07 88888.00 2014-04-21 03:08:07.500 111 12646.15 140.22 54926.07 88888.00 2014-04-21 03:08:07.625 111 12646.08 140.28 54926.07 88888.00 2014-04-21 03:08:07.750 111 12646.08 140.35 54926.05 88888.00 2014-04-21 03:08:07.875 111 12646.02 140.38 54926.05 88888.00 2014-04-21 03:08:08.000 111 12646.00 140.35 54926.00 88888.00 2014-04-21 03:08:08.125 111 12645.98 140.43 54926.03 88888.00 2014-04-21 03:08:08.250 111 12645.92 140.45 54926.05 88888.00 2014-04-21 03:08:08.375 111 12645.85 140.47 54926.03 88888.00 2014-04-21 03:08:08.500 111 12645.75 140.55 54926.03 88888.00 2014-04-21 03:08:08.625 111 12645.73 140.60 54926.03 88888.00 2014-04-21 03:08:08.750 111 12645.73 140.62 54925.97 88888.00 2014-04-21 03:08:08.875 111 12645.77 140.68 54925.95 88888.00 2014-04-21 03:08:09.000 111 12645.73 140.75 54925.95 88888.00 2014-04-21 03:08:09.125 111 12645.67 140.82 54925.95 88888.00 2014-04-21 03:08:09.250 111 12645.67 140.88 54925.97 88888.00 2014-04-21 03:08:09.375 111 12645.67 140.93 54925.95 88888.00 2014-04-21 03:08:09.500 111 12645.62 140.97 54925.95 88888.00 2014-04-21 03:08:09.625 111 12645.62 141.03 54925.93 88888.00 2014-04-21 03:08:09.750 111 12645.62 141.05 54925.97 88888.00 2014-04-21 03:08:09.875 111 12645.65 141.05 54925.95 88888.00 2014-04-21 03:08:10.000 111 12645.70 141.07 54925.93 88888.00 2014-04-21 03:08:10.125 111 12645.65 141.10 54925.93 88888.00 2014-04-21 03:08:10.250 111 12645.62 141.10 54925.90 88888.00 2014-04-21 03:08:10.375 111 12645.65 141.15 54925.88 88888.00 2014-04-21 03:08:10.500 111 12645.65 141.18 54925.88 88888.00 2014-04-21 03:08:10.625 111 12645.60 141.18 54925.88 88888.00 2014-04-21 03:08:10.750 111 12645.60 141.15 54925.88 88888.00 2014-04-21 03:08:10.875 111 12645.60 141.12 54925.85 88888.00 2014-04-21 03:08:11.000 111 12645.60 141.10 54925.82 88888.00 2014-04-21 03:08:11.125 111 12645.58 141.07 54925.82 88888.00 2014-04-21 03:08:11.250 111 12645.55 141.03 54925.82 88888.00 2014-04-21 03:08:11.375 111 12645.52 140.95 54925.80 88888.00 2014-04-21 03:08:11.500 111 12645.52 140.90 54925.80 88888.00 2014-04-21 03:08:11.625 111 12645.50 140.85 54925.82 88888.00 2014-04-21 03:08:11.750 111 12645.40 140.80 54925.82 88888.00 2014-04-21 03:08:11.875 111 12645.45 140.75 54925.80 88888.00 2014-04-21 03:08:12.000 111 12645.50 140.65 54925.78 88888.00 2014-04-21 03:08:12.125 111 12645.45 140.50 54925.75 88888.00 2014-04-21 03:08:12.250 111 12645.40 140.43 54925.78 88888.00 2014-04-21 03:08:12.375 111 12645.42 140.40 54925.72 88888.00 2014-04-21 03:08:12.500 111 12645.35 140.30 54925.75 88888.00 2014-04-21 03:08:12.625 111 12645.25 140.20 54925.72 88888.00 2014-04-21 03:08:12.750 111 12645.27 140.12 54925.72 88888.00 2014-04-21 03:08:12.875 111 12645.35 140.05 54925.70 88888.00 2014-04-21 03:08:13.000 111 12645.30 139.97 54925.68 88888.00 2014-04-21 03:08:13.125 111 12645.27 139.90 54925.68 88888.00 2014-04-21 03:08:13.250 111 12645.23 139.82 54925.68 88888.00 2014-04-21 03:08:13.375 111 12645.20 139.75 54925.62 88888.00 2014-04-21 03:08:13.500 111 12645.12 139.72 54925.62 88888.00 2014-04-21 03:08:13.625 111 12645.12 139.65 54925.62 88888.00 2014-04-21 03:08:13.750 111 12645.10 139.60 54925.60 88888.00 2014-04-21 03:08:13.875 111 12645.08 139.57 54925.60 88888.00 2014-04-21 03:08:14.000 111 12645.10 139.53 54925.57 88888.00 2014-04-21 03:08:14.125 111 12645.15 139.50 54925.57 88888.00 2014-04-21 03:08:14.250 111 12645.15 139.50 54925.57 88888.00 2014-04-21 03:08:14.375 111 12645.17 139.53 54925.57 88888.00 2014-04-21 03:08:14.500 111 12645.17 139.55 54925.53 88888.00 2014-04-21 03:08:14.625 111 12645.15 139.57 54925.53 88888.00 2014-04-21 03:08:14.750 111 12645.17 139.55 54925.50 88888.00 2014-04-21 03:08:14.875 111 12645.20 139.57 54925.45 88888.00 2014-04-21 03:08:15.000 111 12645.15 139.60 54925.45 88888.00 2014-04-21 03:08:15.125 111 12645.12 139.62 54925.43 88888.00 2014-04-21 03:08:15.250 111 12645.15 139.68 54925.43 88888.00 2014-04-21 03:08:15.375 111 12645.15 139.72 54925.40 88888.00 2014-04-21 03:08:15.500 111 12645.10 139.78 54925.40 88888.00 2014-04-21 03:08:15.625 111 12645.08 139.82 54925.40 88888.00 2014-04-21 03:08:15.750 111 12645.17 139.85 54925.35 88888.00 2014-04-21 03:08:15.875 111 12645.12 139.88 54925.35 88888.00 2014-04-21 03:08:16.000 111 12645.00 139.93 54925.35 88888.00 2014-04-21 03:08:16.125 111 12644.98 139.97 54925.38 88888.00 2014-04-21 03:08:16.250 111 12644.98 139.95 54925.32 88888.00 2014-04-21 03:08:16.375 111 12645.00 140.00 54925.30 88888.00 2014-04-21 03:08:16.500 111 12644.98 140.03 54925.28 88888.00 2014-04-21 03:08:16.625 111 12644.92 140.05 54925.32 88888.00 2014-04-21 03:08:16.750 111 12644.92 140.07 54925.32 88888.00 2014-04-21 03:08:16.875 111 12644.88 140.10 54925.32 88888.00 2014-04-21 03:08:17.000 111 12644.77 140.12 54925.30 88888.00 2014-04-21 03:08:17.125 111 12644.67 140.12 54925.30 88888.00 2014-04-21 03:08:17.250 111 12644.62 140.10 54925.30 88888.00 2014-04-21 03:08:17.375 111 12644.62 140.05 54925.28 88888.00 2014-04-21 03:08:17.500 111 12644.55 140.05 54925.28 88888.00 2014-04-21 03:08:17.625 111 12644.48 140.03 54925.28 88888.00 2014-04-21 03:08:17.750 111 12644.50 139.97 54925.25 88888.00 2014-04-21 03:08:17.875 111 12644.55 139.97 54925.25 88888.00 2014-04-21 03:08:18.000 111 12644.45 139.93 54925.25 88888.00 2014-04-21 03:08:18.125 111 12644.33 139.88 54925.28 88888.00 2014-04-21 03:08:18.250 111 12644.27 139.78 54925.25 88888.00 2014-04-21 03:08:18.375 111 12644.25 139.78 54925.22 88888.00 2014-04-21 03:08:18.500 111 12644.23 139.75 54925.22 88888.00 2014-04-21 03:08:18.625 111 12644.20 139.68 54925.22 88888.00 2014-04-21 03:08:18.750 111 12644.10 139.57 54925.20 88888.00 2014-04-21 03:08:18.875 111 12644.05 139.55 54925.20 88888.00 2014-04-21 03:08:19.000 111 12644.02 139.47 54925.18 88888.00 2014-04-21 03:08:19.125 111 12644.02 139.38 54925.15 88888.00 2014-04-21 03:08:19.250 111 12643.98 139.28 54925.15 88888.00 2014-04-21 03:08:19.375 111 12643.92 139.18 54925.07 88888.00 2014-04-21 03:08:19.500 111 12643.90 139.10 54925.05 88888.00 2014-04-21 03:08:19.625 111 12643.92 139.05 54925.05 88888.00 2014-04-21 03:08:19.750 111 12643.92 139.00 54925.03 88888.00 2014-04-21 03:08:19.875 111 12643.83 138.90 54925.03 88888.00 2014-04-21 03:08:20.000 111 12643.75 138.80 54925.00 88888.00 2014-04-21 03:08:20.125 111 12643.75 138.70 54924.97 88888.00 2014-04-21 03:08:20.250 111 12643.83 138.60 54924.95 88888.00 2014-04-21 03:08:20.375 111 12643.85 138.60 54924.93 88888.00 2014-04-21 03:08:20.500 111 12643.83 138.53 54924.93 88888.00 2014-04-21 03:08:20.625 111 12643.83 138.47 54924.95 88888.00 2014-04-21 03:08:20.750 111 12643.80 138.38 54924.93 88888.00 2014-04-21 03:08:20.875 111 12643.88 138.30 54924.88 88888.00 2014-04-21 03:08:21.000 111 12643.85 138.22 54924.88 88888.00 2014-04-21 03:08:21.125 111 12643.88 138.20 54924.88 88888.00 2014-04-21 03:08:21.250 111 12643.88 138.15 54924.85 88888.00 2014-04-21 03:08:21.375 111 12643.95 138.12 54924.85 88888.00 2014-04-21 03:08:21.500 111 12644.00 138.07 54924.82 88888.00 2014-04-21 03:08:21.625 111 12644.08 138.03 54924.80 88888.00 2014-04-21 03:08:21.750 111 12644.10 138.00 54924.80 88888.00 2014-04-21 03:08:21.875 111 12644.10 137.93 54924.78 88888.00 2014-04-21 03:08:22.000 111 12644.15 137.90 54924.72 88888.00 2014-04-21 03:08:22.125 111 12644.23 137.90 54924.72 88888.00 2014-04-21 03:08:22.250 111 12644.15 137.90 54924.68 88888.00 2014-04-21 03:08:22.375 111 12644.12 137.90 54924.62 88888.00 2014-04-21 03:08:22.500 111 12644.17 137.95 54924.65 88888.00 2014-04-21 03:08:22.625 111 12644.25 137.93 54924.62 88888.00 2014-04-21 03:08:22.750 111 12644.30 137.88 54924.60 88888.00 2014-04-21 03:08:22.875 111 12644.33 137.90 54924.60 88888.00 2014-04-21 03:08:23.000 111 12644.30 137.93 54924.55 88888.00 2014-04-21 03:08:23.125 111 12644.38 137.93 54924.53 88888.00 2014-04-21 03:08:23.250 111 12644.38 137.95 54924.53 88888.00 2014-04-21 03:08:23.375 111 12644.38 137.97 54924.53 88888.00 2014-04-21 03:08:23.500 111 12644.40 137.97 54924.50 88888.00 2014-04-21 03:08:23.625 111 12644.33 138.00 54924.47 88888.00 2014-04-21 03:08:23.750 111 12644.27 138.00 54924.45 88888.00 2014-04-21 03:08:23.875 111 12644.30 138.03 54924.47 88888.00 2014-04-21 03:08:24.000 111 12644.25 138.05 54924.47 88888.00 2014-04-21 03:08:24.125 111 12644.23 138.07 54924.47 88888.00 2014-04-21 03:08:24.250 111 12644.15 138.07 54924.50 88888.00 2014-04-21 03:08:24.375 111 12644.08 138.07 54924.50 88888.00 2014-04-21 03:08:24.500 111 12644.00 138.10 54924.53 88888.00 2014-04-21 03:08:24.625 111 12643.95 138.07 54924.50 88888.00 2014-04-21 03:08:24.750 111 12643.90 138.03 54924.53 88888.00 2014-04-21 03:08:24.875 111 12643.90 138.03 54924.53 88888.00 2014-04-21 03:08:25.000 111 12643.85 138.00 54924.53 88888.00 2014-04-21 03:08:25.125 111 12643.80 137.97 54924.55 88888.00 2014-04-21 03:08:25.250 111 12643.73 137.95 54924.53 88888.00 2014-04-21 03:08:25.375 111 12643.67 137.90 54924.53 88888.00 2014-04-21 03:08:25.500 111 12643.52 137.82 54924.55 88888.00 2014-04-21 03:08:25.625 111 12643.35 137.80 54924.57 88888.00 2014-04-21 03:08:25.750 111 12643.25 137.78 54924.57 88888.00 2014-04-21 03:08:25.875 111 12643.12 137.70 54924.60 88888.00 2014-04-21 03:08:26.000 111 12643.00 137.62 54924.57 88888.00 2014-04-21 03:08:26.125 111 12642.88 137.57 54924.60 88888.00 2014-04-21 03:08:26.250 111 12642.73 137.47 54924.62 88888.00 2014-04-21 03:08:26.375 111 12642.62 137.40 54924.60 88888.00 2014-04-21 03:08:26.500 111 12642.50 137.30 54924.60 88888.00 2014-04-21 03:08:26.625 111 12642.38 137.20 54924.65 88888.00 2014-04-21 03:08:26.750 111 12642.27 137.10 54924.65 88888.00 2014-04-21 03:08:26.875 111 12642.23 136.97 54924.62 88888.00 2014-04-21 03:08:27.000 111 12642.15 136.90 54924.62 88888.00 2014-04-21 03:08:27.125 111 12642.02 136.82 54924.65 88888.00 2014-04-21 03:08:27.250 111 12642.00 136.72 54924.68 88888.00 2014-04-21 03:08:27.375 111 12641.98 136.65 54924.68 88888.00 2014-04-21 03:08:27.500 111 12641.85 136.55 54924.70 88888.00 2014-04-21 03:08:27.625 111 12641.75 136.45 54924.70 88888.00 2014-04-21 03:08:27.750 111 12641.70 136.35 54924.65 88888.00 2014-04-21 03:08:27.875 111 12641.62 136.25 54924.65 88888.00 2014-04-21 03:08:28.000 111 12641.65 136.15 54924.62 88888.00 2014-04-21 03:08:28.125 111 12641.58 136.12 54924.62 88888.00 2014-04-21 03:08:28.250 111 12641.45 136.00 54924.62 88888.00 2014-04-21 03:08:28.375 111 12641.42 135.95 54924.60 88888.00 2014-04-21 03:08:28.500 111 12641.45 135.88 54924.60 88888.00 2014-04-21 03:08:28.625 111 12641.45 135.82 54924.57 88888.00 2014-04-21 03:08:28.750 111 12641.42 135.80 54924.57 88888.00 2014-04-21 03:08:28.875 111 12641.42 135.75 54924.60 88888.00 2014-04-21 03:08:29.000 111 12641.48 135.68 54924.55 88888.00 2014-04-21 03:08:29.125 111 12641.52 135.68 54924.53 88888.00 2014-04-21 03:08:29.250 111 12641.40 135.68 54924.53 88888.00 2014-04-21 03:08:29.375 111 12641.38 135.68 54924.50 88888.00 2014-04-21 03:08:29.500 111 12641.48 135.68 54924.50 88888.00 2014-04-21 03:08:29.625 111 12641.52 135.68 54924.47 88888.00 2014-04-21 03:08:29.750 111 12641.48 135.65 54924.45 88888.00 2014-04-21 03:08:29.875 111 12641.48 135.65 54924.45 88888.00 2014-04-21 03:08:30.000 111 12641.48 135.68 54924.43 88888.00 2014-04-21 03:08:30.125 111 12641.55 135.70 54924.40 88888.00 2014-04-21 03:08:30.250 111 12641.67 135.70 54924.38 88888.00 2014-04-21 03:08:30.375 111 12641.80 135.72 54924.38 88888.00 2014-04-21 03:08:30.500 111 12641.85 135.78 54924.38 88888.00 2014-04-21 03:08:30.625 111 12641.85 135.80 54924.32 88888.00 2014-04-21 03:08:30.750 111 12641.88 135.82 54924.32 88888.00 2014-04-21 03:08:30.875 111 12641.95 135.88 54924.30 88888.00 2014-04-21 03:08:31.000 111 12641.95 135.90 54924.30 88888.00 2014-04-21 03:08:31.125 111 12641.92 135.93 54924.35 88888.00 2014-04-21 03:08:31.250 111 12641.90 135.95 54924.32 88888.00 2014-04-21 03:08:31.375 111 12641.85 136.00 54924.32 88888.00 2014-04-21 03:08:31.500 111 12641.83 136.03 54924.35 88888.00 2014-04-21 03:08:31.625 111 12641.77 136.07 54924.35 88888.00 2014-04-21 03:08:31.750 111 12641.70 136.07 54924.35 88888.00 2014-04-21 03:08:31.875 111 12641.65 136.07 54924.32 88888.00 2014-04-21 03:08:32.000 111 12641.60 136.07 54924.30 88888.00 2014-04-21 03:08:32.125 111 12641.60 136.10 54924.32 88888.00 2014-04-21 03:08:32.250 111 12641.58 136.07 54924.35 88888.00 2014-04-21 03:08:32.375 111 12641.48 136.10 54924.35 88888.00 2014-04-21 03:08:32.500 111 12641.40 136.12 54924.35 88888.00 2014-04-21 03:08:32.625 111 12641.27 136.12 54924.38 88888.00 2014-04-21 03:08:32.750 111 12641.15 136.10 54924.38 88888.00 2014-04-21 03:08:32.875 111 12641.02 136.07 54924.40 88888.00 2014-04-21 03:08:33.000 111 12640.95 136.03 54924.43 88888.00 2014-04-21 03:08:33.125 111 12640.88 136.00 54924.45 88888.00 2014-04-21 03:08:33.250 111 12640.73 135.95 54924.45 88888.00 2014-04-21 03:08:33.375 111 12640.65 135.90 54924.45 88888.00 2014-04-21 03:08:33.500 111 12640.50 135.85 54924.47 88888.00 2014-04-21 03:08:33.625 111 12640.35 135.75 54924.50 88888.00 2014-04-21 03:08:33.750 111 12640.17 135.65 54924.53 88888.00 2014-04-21 03:08:33.875 111 12640.05 135.62 54924.57 88888.00 2014-04-21 03:08:34.000 111 12639.95 135.55 54924.57 88888.00 2014-04-21 03:08:34.125 111 12639.85 135.45 54924.57 88888.00 2014-04-21 03:08:34.250 111 12639.65 135.30 54924.60 88888.00 2014-04-21 03:08:34.375 111 12639.58 135.25 54924.57 88888.00 2014-04-21 03:08:34.500 111 12639.45 135.15 54924.57 88888.00 2014-04-21 03:08:34.625 111 12639.38 135.05 54924.57 88888.00 2014-04-21 03:08:34.750 111 12639.27 134.95 54924.55 88888.00 2014-04-21 03:08:34.875 111 12639.17 134.90 54924.55 88888.00 2014-04-21 03:08:35.000 111 12639.05 134.80 54924.57 88888.00 2014-04-21 03:08:35.125 111 12638.95 134.78 54924.60 88888.00 2014-04-21 03:08:35.250 111 12638.90 134.70 54924.60 88888.00 2014-04-21 03:08:35.375 111 12638.88 134.62 54924.57 88888.00 2014-04-21 03:08:35.500 111 12638.77 134.55 54924.55 88888.00 2014-04-21 03:08:35.625 111 12638.70 134.47 54924.55 88888.00 2014-04-21 03:08:35.750 111 12638.65 134.43 54924.53 88888.00 2014-04-21 03:08:35.875 111 12638.65 134.40 54924.57 88888.00 2014-04-21 03:08:36.000 111 12638.67 134.40 54924.53 88888.00 2014-04-21 03:08:36.125 111 12638.60 134.38 54924.55 88888.00 2014-04-21 03:08:36.250 111 12638.50 134.32 54924.53 88888.00 2014-04-21 03:08:36.375 111 12638.55 134.30 54924.50 88888.00 2014-04-21 03:08:36.500 111 12638.62 134.30 54924.50 88888.00 2014-04-21 03:08:36.625 111 12638.62 134.30 54924.45 88888.00 2014-04-21 03:08:36.750 111 12638.62 134.32 54924.45 88888.00 2014-04-21 03:08:36.875 111 12638.65 134.30 54924.45 88888.00 2014-04-21 03:08:37.000 111 12638.70 134.30 54924.43 88888.00 2014-04-21 03:08:37.125 111 12638.70 134.35 54924.45 88888.00 2014-04-21 03:08:37.250 111 12638.70 134.38 54924.43 88888.00 2014-04-21 03:08:37.375 111 12638.75 134.40 54924.43 88888.00 2014-04-21 03:08:37.500 111 12638.77 134.43 54924.38 88888.00 2014-04-21 03:08:37.625 111 12638.80 134.47 54924.38 88888.00 2014-04-21 03:08:37.750 111 12638.83 134.47 54924.35 88888.00 2014-04-21 03:08:37.875 111 12638.85 134.47 54924.30 88888.00 2014-04-21 03:08:38.000 111 12638.88 134.53 54924.30 88888.00 2014-04-21 03:08:38.125 111 12638.95 134.57 54924.28 88888.00 2014-04-21 03:08:38.250 111 12638.95 134.60 54924.30 88888.00 2014-04-21 03:08:38.375 111 12638.98 134.65 54924.32 88888.00 2014-04-21 03:08:38.500 111 12638.95 134.68 54924.30 88888.00 2014-04-21 03:08:38.625 111 12638.98 134.72 54924.30 88888.00 2014-04-21 03:08:38.750 111 12639.00 134.75 54924.25 88888.00 2014-04-21 03:08:38.875 111 12638.88 134.75 54924.30 88888.00 2014-04-21 03:08:39.000 111 12638.80 134.78 54924.28 88888.00 2014-04-21 03:08:39.125 111 12638.80 134.82 54924.30 88888.00 2014-04-21 03:08:39.250 111 12638.80 134.80 54924.30 88888.00 2014-04-21 03:08:39.375 111 12638.83 134.82 54924.30 88888.00 2014-04-21 03:08:39.500 111 12638.77 134.85 54924.30 88888.00 2014-04-21 03:08:39.625 111 12638.67 134.85 54924.35 88888.00 2014-04-21 03:08:39.750 111 12638.60 134.85 54924.32 88888.00 2014-04-21 03:08:39.875 111 12638.50 134.80 54924.35 88888.00 2014-04-21 03:08:40.000 111 12638.48 134.78 54924.35 88888.00 2014-04-21 03:08:40.125 111 12638.40 134.75 54924.35 88888.00 2014-04-21 03:08:40.250 111 12638.25 134.72 54924.38 88888.00 2014-04-21 03:08:40.375 111 12638.10 134.75 54924.43 88888.00 2014-04-21 03:08:40.500 111 12637.98 134.72 54924.43 88888.00 2014-04-21 03:08:40.625 111 12637.98 134.70 54924.45 88888.00 2014-04-21 03:08:40.750 111 12637.85 134.68 54924.47 88888.00 2014-04-21 03:08:40.875 111 12637.75 134.60 54924.45 88888.00 2014-04-21 03:08:41.000 111 12637.65 134.57 54924.45 88888.00 2014-04-21 03:08:41.125 111 12637.52 134.55 54924.53 88888.00 2014-04-21 03:08:41.250 111 12637.38 134.45 54924.55 88888.00 2014-04-21 03:08:41.375 111 12637.27 134.43 54924.57 88888.00 2014-04-21 03:08:41.500 111 12637.17 134.38 54924.60 88888.00 2014-04-21 03:08:41.625 111 12637.08 134.35 54924.60 88888.00 2014-04-21 03:08:41.750 111 12636.88 134.28 54924.62 88888.00 2014-04-21 03:08:41.875 111 12636.75 134.20 54924.68 88888.00 2014-04-21 03:08:42.000 111 12636.65 134.18 54924.68 88888.00 2014-04-21 03:08:42.125 111 12636.52 134.12 54924.70 88888.00 2014-04-21 03:08:42.250 111 12636.42 134.03 54924.70 88888.00 2014-04-21 03:08:42.375 111 12636.30 134.03 54924.72 88888.00 2014-04-21 03:08:42.500 111 12636.20 134.03 54924.72 88888.00 2014-04-21 03:08:42.625 111 12636.15 133.97 54924.70 88888.00 2014-04-21 03:08:42.750 111 12636.12 133.95 54924.72 88888.00 2014-04-21 03:08:42.875 111 12636.05 133.95 54924.72 88888.00 2014-04-21 03:08:43.000 111 12635.90 133.95 54924.75 88888.00 2014-04-21 03:08:43.125 111 12635.80 133.95 54924.78 88888.00 2014-04-21 03:08:43.250 111 12635.73 133.90 54924.78 88888.00 2014-04-21 03:08:43.375 111 12635.67 133.88 54924.78 88888.00 2014-04-21 03:08:43.500 111 12635.58 133.90 54924.80 88888.00 2014-04-21 03:08:43.625 111 12635.48 133.95 54924.78 88888.00 2014-04-21 03:08:43.750 111 12635.45 134.03 54924.78 88888.00 2014-04-21 03:08:43.875 111 12635.50 134.07 54924.78 88888.00 2014-04-21 03:08:44.000 111 12635.52 134.10 54924.78 88888.00 2014-04-21 03:08:44.125 111 12635.50 134.15 54924.78 88888.00 2014-04-21 03:08:44.250 111 12635.40 134.25 54924.72 88888.00 2014-04-21 03:08:44.375 111 12635.38 134.32 54924.72 88888.00 2014-04-21 03:08:44.500 111 12635.38 134.40 54924.72 88888.00 2014-04-21 03:08:44.625 111 12635.40 134.50 54924.75 88888.00 2014-04-21 03:08:44.750 111 12635.35 134.55 54924.78 88888.00 2014-04-21 03:08:44.875 111 12635.33 134.65 54924.78 88888.00 2014-04-21 03:08:45.000 111 12635.27 134.72 54924.78 88888.00 2014-04-21 03:08:45.125 111 12635.23 134.80 54924.78 88888.00 2014-04-21 03:08:45.250 111 12635.20 134.90 54924.75 88888.00 2014-04-21 03:08:45.375 111 12635.20 134.95 54924.75 88888.00 2014-04-21 03:08:45.500 111 12635.23 134.97 54924.70 88888.00 2014-04-21 03:08:45.625 111 12635.23 135.07 54924.70 88888.00 2014-04-21 03:08:45.750 111 12635.20 135.18 54924.72 88888.00 2014-04-21 03:08:45.875 111 12635.23 135.25 54924.75 88888.00 2014-04-21 03:08:46.000 111 12635.20 135.28 54924.72 88888.00 2014-04-21 03:08:46.125 111 12635.15 135.30 54924.75 88888.00 2014-04-21 03:08:46.250 111 12635.12 135.35 54924.75 88888.00 2014-04-21 03:08:46.375 111 12635.15 135.35 54924.75 88888.00 2014-04-21 03:08:46.500 111 12635.08 135.35 54924.75 88888.00 2014-04-21 03:08:46.625 111 12635.05 135.40 54924.78 88888.00 2014-04-21 03:08:46.750 111 12635.08 135.45 54924.78 88888.00 2014-04-21 03:08:46.875 111 12635.05 135.45 54924.78 88888.00 2014-04-21 03:08:47.000 111 12634.98 135.45 54924.78 88888.00 2014-04-21 03:08:47.125 111 12634.95 135.45 54924.78 88888.00 2014-04-21 03:08:47.250 111 12634.90 135.45 54924.80 88888.00 2014-04-21 03:08:47.375 111 12634.85 135.47 54924.80 88888.00 2014-04-21 03:08:47.500 111 12634.67 135.43 54924.80 88888.00 2014-04-21 03:08:47.625 111 12634.60 135.43 54924.80 88888.00 2014-04-21 03:08:47.750 111 12634.55 135.43 54924.85 88888.00 2014-04-21 03:08:47.875 111 12634.52 135.40 54924.88 88888.00 2014-04-21 03:08:48.000 111 12634.48 135.35 54924.82 88888.00 2014-04-21 03:08:48.125 111 12634.40 135.30 54924.85 88888.00 2014-04-21 03:08:48.250 111 12634.30 135.25 54924.88 88888.00 2014-04-21 03:08:48.375 111 12634.20 135.25 54924.88 88888.00 2014-04-21 03:08:48.500 111 12634.08 135.22 54924.88 88888.00 2014-04-21 03:08:48.625 111 12634.02 135.22 54924.90 88888.00 2014-04-21 03:08:48.750 111 12633.98 135.22 54924.93 88888.00 2014-04-21 03:08:48.875 111 12633.88 135.22 54924.90 88888.00 2014-04-21 03:08:49.000 111 12633.75 135.22 54924.93 88888.00 2014-04-21 03:08:49.125 111 12633.58 135.22 54924.97 88888.00 2014-04-21 03:08:49.250 111 12633.45 135.20 54924.97 88888.00 2014-04-21 03:08:49.375 111 12633.38 135.25 54925.00 88888.00 2014-04-21 03:08:49.500 111 12633.25 135.25 54925.00 88888.00 2014-04-21 03:08:49.625 111 12633.10 135.28 54925.03 88888.00 2014-04-21 03:08:49.750 111 12632.90 135.30 54925.03 88888.00 2014-04-21 03:08:49.875 111 12632.83 135.38 54925.03 88888.00 2014-04-21 03:08:50.000 111 12632.73 135.45 54925.03 88888.00 2014-04-21 03:08:50.125 111 12632.65 135.55 54925.05 88888.00 2014-04-21 03:08:50.250 111 12632.48 135.60 54925.10 88888.00 2014-04-21 03:08:50.375 111 12632.40 135.65 54925.07 88888.00 2014-04-21 03:08:50.500 111 12632.30 135.72 54925.07 88888.00 2014-04-21 03:08:50.625 111 12632.25 135.82 54925.05 88888.00 2014-04-21 03:08:50.750 111 12632.15 135.90 54925.05 88888.00 2014-04-21 03:08:50.875 111 12632.15 136.03 54925.05 88888.00 2014-04-21 03:08:51.000 111 12632.12 136.15 54925.05 88888.00 2014-04-21 03:08:51.125 111 12632.02 136.25 54925.05 88888.00 2014-04-21 03:08:51.250 111 12631.95 136.32 54925.07 88888.00 2014-04-21 03:08:51.375 111 12631.92 136.40 54925.05 88888.00 2014-04-21 03:08:51.500 111 12631.90 136.47 54925.03 88888.00 2014-04-21 03:08:51.625 111 12631.92 136.57 54925.00 88888.00 2014-04-21 03:08:51.750 111 12631.92 136.72 54925.00 88888.00 2014-04-21 03:08:51.875 111 12631.85 136.78 54925.00 88888.00 2014-04-21 03:08:52.000 111 12631.83 136.85 54925.00 88888.00 2014-04-21 03:08:52.125 111 12631.80 136.93 54924.97 88888.00 2014-04-21 03:08:52.250 111 12631.75 136.97 54924.95 88888.00 2014-04-21 03:08:52.375 111 12631.80 137.05 54924.95 88888.00 2014-04-21 03:08:52.500 111 12631.85 137.18 54924.95 88888.00 2014-04-21 03:08:52.625 111 12631.90 137.22 54924.95 88888.00 2014-04-21 03:08:52.750 111 12631.95 137.28 54924.95 88888.00 2014-04-21 03:08:52.875 111 12632.00 137.32 54924.93 88888.00 2014-04-21 03:08:53.000 111 12631.95 137.32 54924.88 88888.00 2014-04-21 03:08:53.125 111 12631.98 137.32 54924.90 88888.00 2014-04-21 03:08:53.250 111 12632.02 137.32 54924.93 88888.00 2014-04-21 03:08:53.375 111 12631.98 137.35 54924.90 88888.00 2014-04-21 03:08:53.500 111 12631.85 137.35 54924.88 88888.00 2014-04-21 03:08:53.625 111 12631.80 137.30 54924.88 88888.00 2014-04-21 03:08:53.750 111 12631.85 137.30 54924.85 88888.00 2014-04-21 03:08:53.875 111 12631.85 137.28 54924.85 88888.00 2014-04-21 03:08:54.000 111 12631.83 137.22 54924.80 88888.00 2014-04-21 03:08:54.125 111 12631.75 137.18 54924.82 88888.00 2014-04-21 03:08:54.250 111 12631.65 137.15 54924.88 88888.00 2014-04-21 03:08:54.375 111 12631.62 137.15 54924.88 88888.00 2014-04-21 03:08:54.500 111 12631.58 137.10 54924.88 88888.00 2014-04-21 03:08:54.625 111 12631.50 137.10 54924.88 88888.00 2014-04-21 03:08:54.750 111 12631.42 137.03 54924.88 88888.00 2014-04-21 03:08:54.875 111 12631.35 136.95 54924.88 88888.00 2014-04-21 03:08:55.000 111 12631.30 136.93 54924.88 88888.00 2014-04-21 03:08:55.125 111 12631.25 136.88 54924.93 88888.00 2014-04-21 03:08:55.250 111 12631.10 136.82 54924.93 88888.00 2014-04-21 03:08:55.375 111 12631.08 136.85 54924.95 88888.00 2014-04-21 03:08:55.500 111 12630.95 136.85 54924.97 88888.00 2014-04-21 03:08:55.625 111 12630.83 136.80 54924.97 88888.00 2014-04-21 03:08:55.750 111 12630.70 136.80 54925.00 88888.00 2014-04-21 03:08:55.875 111 12630.55 136.80 54925.00 88888.00 2014-04-21 03:08:56.000 111 12630.45 136.85 54924.97 88888.00 2014-04-21 03:08:56.125 111 12630.38 136.82 54925.03 88888.00 2014-04-21 03:08:56.250 111 12630.15 136.88 54925.03 88888.00 2014-04-21 03:08:56.375 111 12630.08 136.93 54925.05 88888.00 2014-04-21 03:08:56.500 111 12630.02 136.97 54925.05 88888.00 2014-04-21 03:08:56.625 111 12629.95 137.03 54925.03 88888.00 2014-04-21 03:08:56.750 111 12629.85 137.10 54925.05 88888.00 2014-04-21 03:08:56.875 111 12629.73 137.20 54925.07 88888.00 2014-04-21 03:08:57.000 111 12629.62 137.30 54925.05 88888.00 2014-04-21 03:08:57.125 111 12629.55 137.40 54925.05 88888.00 2014-04-21 03:08:57.250 111 12629.45 137.50 54925.05 88888.00 2014-04-21 03:08:57.375 111 12629.33 137.57 54925.05 88888.00 2014-04-21 03:08:57.500 111 12629.27 137.68 54925.07 88888.00 2014-04-21 03:08:57.625 111 12629.27 137.80 54925.05 88888.00 2014-04-21 03:08:57.750 111 12629.20 137.93 54925.07 88888.00 2014-04-21 03:08:57.875 111 12629.17 138.05 54925.07 88888.00 2014-04-21 03:08:58.000 111 12629.12 138.12 54925.05 88888.00 2014-04-21 03:08:58.125 111 12629.05 138.25 54925.05 88888.00 2014-04-21 03:08:58.250 111 12628.98 138.35 54925.07 88888.00 2014-04-21 03:08:58.375 111 12629.05 138.43 54925.05 88888.00 2014-04-21 03:08:58.500 111 12629.05 138.57 54925.03 88888.00 2014-04-21 03:08:58.625 111 12629.02 138.65 54924.97 88888.00 2014-04-21 03:08:58.750 111 12629.02 138.72 54924.97 88888.00 2014-04-21 03:08:58.875 111 12629.00 138.80 54924.97 88888.00 2014-04-21 03:08:59.000 111 12628.98 138.88 54924.97 88888.00 2014-04-21 03:08:59.125 111 12629.00 138.93 54924.95 88888.00 2014-04-21 03:08:59.250 111 12629.05 138.97 54924.90 88888.00 2014-04-21 03:08:59.375 111 12629.10 139.05 54924.90 88888.00 2014-04-21 03:08:59.500 111 12629.05 139.07 54924.90 88888.00 2014-04-21 03:08:59.625 111 12629.02 139.12 54924.90 88888.00 2014-04-21 03:08:59.750 111 12629.10 139.15 54924.90 88888.00 2014-04-21 03:08:59.875 111 12629.15 139.18 54924.85 88888.00 2014-04-21 03:09:00.000 111 12629.17 139.15 54924.82 88888.00 2014-04-21 03:09:00.125 111 12629.27 139.15 54924.82 88888.00 2014-04-21 03:09:00.250 111 12629.30 139.12 54924.82 88888.00 2014-04-21 03:09:00.375 111 12629.30 139.18 54924.82 88888.00 2014-04-21 03:09:00.500 111 12629.25 139.15 54924.82 88888.00 2014-04-21 03:09:00.625 111 12629.30 139.10 54924.80 88888.00 2014-04-21 03:09:00.750 111 12629.27 139.07 54924.78 88888.00 2014-04-21 03:09:00.875 111 12629.38 139.05 54924.75 88888.00 2014-04-21 03:09:01.000 111 12629.45 139.05 54924.75 88888.00 2014-04-21 03:09:01.125 111 12629.48 139.03 54924.75 88888.00 2014-04-21 03:09:01.250 111 12629.40 139.03 54924.78 88888.00 2014-04-21 03:09:01.375 111 12629.30 139.00 54924.78 88888.00 2014-04-21 03:09:01.500 111 12629.20 138.97 54924.78 88888.00 2014-04-21 03:09:01.625 111 12629.23 138.97 54924.78 88888.00 2014-04-21 03:09:01.750 111 12629.23 138.97 54924.80 88888.00 2014-04-21 03:09:01.875 111 12629.25 139.00 54924.80 88888.00 2014-04-21 03:09:02.000 111 12629.23 139.00 54924.78 88888.00 2014-04-21 03:09:02.125 111 12629.12 138.97 54924.78 88888.00 2014-04-21 03:09:02.250 111 12629.05 138.97 54924.80 88888.00 2014-04-21 03:09:02.375 111 12629.08 139.03 54924.78 88888.00 2014-04-21 03:09:02.500 111 12629.02 139.03 54924.78 88888.00 2014-04-21 03:09:02.625 111 12629.00 139.03 54924.78 88888.00 2014-04-21 03:09:02.750 111 12628.95 139.07 54924.78 88888.00 2014-04-21 03:09:02.875 111 12628.90 139.12 54924.80 88888.00 2014-04-21 03:09:03.000 111 12628.80 139.20 54924.82 88888.00 2014-04-21 03:09:03.125 111 12628.75 139.22 54924.82 88888.00 2014-04-21 03:09:03.250 111 12628.67 139.22 54924.82 88888.00 2014-04-21 03:09:03.375 111 12628.65 139.28 54924.82 88888.00 2014-04-21 03:09:03.500 111 12628.60 139.28 54924.80 88888.00 2014-04-21 03:09:03.625 111 12628.48 139.30 54924.80 88888.00 2014-04-21 03:09:03.750 111 12628.38 139.35 54924.82 88888.00 2014-04-21 03:09:03.875 111 12628.42 139.38 54924.82 88888.00 2014-04-21 03:09:04.000 111 12628.48 139.40 54924.82 88888.00 2014-04-21 03:09:04.125 111 12628.40 139.45 54924.82 88888.00 2014-04-21 03:09:04.250 111 12628.25 139.47 54924.82 88888.00 2014-04-21 03:09:04.375 111 12628.15 139.53 54924.80 88888.00 2014-04-21 03:09:04.500 111 12628.12 139.57 54924.80 88888.00 2014-04-21 03:09:04.625 111 12628.10 139.60 54924.78 88888.00 2014-04-21 03:09:04.750 111 12628.05 139.62 54924.78 88888.00 2014-04-21 03:09:04.875 111 12628.08 139.65 54924.75 88888.00 2014-04-21 03:09:05.000 111 12628.02 139.72 54924.78 88888.00 2014-04-21 03:09:05.125 111 12628.02 139.78 54924.80 88888.00 2014-04-21 03:09:05.250 111 12628.02 139.82 54924.78 88888.00 2014-04-21 03:09:05.375 111 12628.02 139.88 54924.78 88888.00 2014-04-21 03:09:05.500 111 12627.98 139.88 54924.78 88888.00 2014-04-21 03:09:05.625 111 12627.98 139.93 54924.78 88888.00 2014-04-21 03:09:05.750 111 12628.00 139.97 54924.75 88888.00 2014-04-21 03:09:05.875 111 12627.98 140.03 54924.72 88888.00 2014-04-21 03:09:06.000 111 12627.95 140.05 54924.72 88888.00 2014-04-21 03:09:06.125 111 12627.95 140.07 54924.75 88888.00 2014-04-21 03:09:06.250 111 12627.95 140.15 54924.70 88888.00 2014-04-21 03:09:06.375 111 12628.00 140.20 54924.72 88888.00 2014-04-21 03:09:06.500 111 12628.05 140.30 54924.70 88888.00 2014-04-21 03:09:06.625 111 12628.05 140.40 54924.68 88888.00 2014-04-21 03:09:06.750 111 12628.10 140.45 54924.70 88888.00 2014-04-21 03:09:06.875 111 12628.12 140.53 54924.70 88888.00 2014-04-21 03:09:07.000 111 12628.15 140.62 54924.68 88888.00 2014-04-21 03:09:07.125 111 12628.15 140.72 54924.68 88888.00 2014-04-21 03:09:07.250 111 12628.15 140.80 54924.68 88888.00 2014-04-21 03:09:07.375 111 12628.12 140.85 54924.68 88888.00 2014-04-21 03:09:07.500 111 12628.20 140.95 54924.72 88888.00 2014-04-21 03:09:07.625 111 12628.23 141.00 54924.70 88888.00 2014-04-21 03:09:07.750 111 12628.15 141.12 54924.70 88888.00 2014-04-21 03:09:07.875 111 12628.15 141.20 54924.68 88888.00 2014-04-21 03:09:08.000 111 12628.17 141.28 54924.68 88888.00 2014-04-21 03:09:08.125 111 12628.23 141.30 54924.65 88888.00 2014-04-21 03:09:08.250 111 12628.17 141.40 54924.70 88888.00 2014-04-21 03:09:08.375 111 12628.17 141.47 54924.70 88888.00 2014-04-21 03:09:08.500 111 12628.20 141.50 54924.70 88888.00 2014-04-21 03:09:08.625 111 12628.25 141.53 54924.62 88888.00 2014-04-21 03:09:08.750 111 12628.27 141.57 54924.65 88888.00 2014-04-21 03:09:08.875 111 12628.33 141.62 54924.68 88888.00 2014-04-21 03:09:09.000 111 12628.33 141.68 54924.70 88888.00 2014-04-21 03:09:09.125 111 12628.27 141.68 54924.72 88888.00 2014-04-21 03:09:09.250 111 12628.27 141.70 54924.70 88888.00 2014-04-21 03:09:09.375 111 12628.33 141.70 54924.68 88888.00 2014-04-21 03:09:09.500 111 12628.38 141.70 54924.70 88888.00 2014-04-21 03:09:09.625 111 12628.35 141.70 54924.70 88888.00 2014-04-21 03:09:09.750 111 12628.27 141.68 54924.70 88888.00 2014-04-21 03:09:09.875 111 12628.38 141.72 54924.70 88888.00 2014-04-21 03:09:10.000 111 12628.50 141.70 54924.65 88888.00 2014-04-21 03:09:10.125 111 12628.48 141.65 54924.68 88888.00 2014-04-21 03:09:10.250 111 12628.35 141.62 54924.68 88888.00 2014-04-21 03:09:10.375 111 12628.38 141.62 54924.65 88888.00 2014-04-21 03:09:10.500 111 12628.38 141.57 54924.65 88888.00 2014-04-21 03:09:10.625 111 12628.50 141.53 54924.65 88888.00 2014-04-21 03:09:10.750 111 12628.58 141.47 54924.62 88888.00 2014-04-21 03:09:10.875 111 12628.58 141.45 54924.62 88888.00 2014-04-21 03:09:11.000 111 12628.60 141.43 54924.62 88888.00 2014-04-21 03:09:11.125 111 12628.58 141.43 54924.65 88888.00 2014-04-21 03:09:11.250 111 12628.58 141.32 54924.60 88888.00 2014-04-21 03:09:11.375 111 12628.58 141.30 54924.57 88888.00 2014-04-21 03:09:11.500 111 12628.60 141.25 54924.57 88888.00 2014-04-21 03:09:11.625 111 12628.70 141.25 54924.55 88888.00 2014-04-21 03:09:11.750 111 12628.73 141.20 54924.53 88888.00 2014-04-21 03:09:11.875 111 12628.75 141.12 54924.53 88888.00 2014-04-21 03:09:12.000 111 12628.77 141.07 54924.50 88888.00 2014-04-21 03:09:12.125 111 12628.80 141.10 54924.53 88888.00 2014-04-21 03:09:12.250 111 12628.85 141.05 54924.50 88888.00 2014-04-21 03:09:12.375 111 12628.90 141.03 54924.47 88888.00 2014-04-21 03:09:12.500 111 12628.92 141.03 54924.50 88888.00 2014-04-21 03:09:12.625 111 12628.98 141.07 54924.50 88888.00 2014-04-21 03:09:12.750 111 12629.08 141.07 54924.50 88888.00 2014-04-21 03:09:12.875 111 12629.10 141.07 54924.47 88888.00 2014-04-21 03:09:13.000 111 12629.05 141.07 54924.47 88888.00 2014-04-21 03:09:13.125 111 12629.02 141.07 54924.45 88888.00 2014-04-21 03:09:13.250 111 12628.98 141.10 54924.43 88888.00 2014-04-21 03:09:13.375 111 12628.95 141.12 54924.43 88888.00 2014-04-21 03:09:13.500 111 12628.98 141.15 54924.43 88888.00 2014-04-21 03:09:13.625 111 12629.00 141.18 54924.40 88888.00 2014-04-21 03:09:13.750 111 12628.95 141.22 54924.43 88888.00 2014-04-21 03:09:13.875 111 12629.00 141.30 54924.45 88888.00 2014-04-21 03:09:14.000 111 12628.98 141.35 54924.45 88888.00 2014-04-21 03:09:14.125 111 12629.00 141.40 54924.45 88888.00 2014-04-21 03:09:14.250 111 12628.98 141.47 54924.47 88888.00 2014-04-21 03:09:14.375 111 12628.98 141.50 54924.43 88888.00 2014-04-21 03:09:14.500 111 12628.98 141.55 54924.45 88888.00 2014-04-21 03:09:14.625 111 12628.92 141.60 54924.45 88888.00 2014-04-21 03:09:14.750 111 12628.90 141.65 54924.45 88888.00 2014-04-21 03:09:14.875 111 12628.83 141.70 54924.43 88888.00 2014-04-21 03:09:15.000 111 12628.80 141.75 54924.45 88888.00 2014-04-21 03:09:15.125 111 12628.80 141.85 54924.45 88888.00 2014-04-21 03:09:15.250 111 12628.83 141.97 54924.47 88888.00 2014-04-21 03:09:15.375 111 12628.88 141.97 54924.45 88888.00 2014-04-21 03:09:15.500 111 12628.90 142.00 54924.45 88888.00 2014-04-21 03:09:15.625 111 12628.90 142.07 54924.50 88888.00 2014-04-21 03:09:15.750 111 12628.85 142.10 54924.53 88888.00 2014-04-21 03:09:15.875 111 12628.85 142.18 54924.50 88888.00 2014-04-21 03:09:16.000 111 12628.85 142.18 54924.50 88888.00 2014-04-21 03:09:16.125 111 12628.88 142.25 54924.53 88888.00 2014-04-21 03:09:16.250 111 12628.95 142.28 54924.53 88888.00 2014-04-21 03:09:16.375 111 12629.02 142.32 54924.53 88888.00 2014-04-21 03:09:16.500 111 12628.98 142.35 54924.53 88888.00 2014-04-21 03:09:16.625 111 12628.92 142.35 54924.53 88888.00 2014-04-21 03:09:16.750 111 12628.98 142.38 54924.53 88888.00 2014-04-21 03:09:16.875 111 12629.02 142.40 54924.53 88888.00 2014-04-21 03:09:17.000 111 12629.02 142.40 54924.50 88888.00 2014-04-21 03:09:17.125 111 12629.05 142.40 54924.50 88888.00 2014-04-21 03:09:17.250 111 12629.08 142.38 54924.47 88888.00 2014-04-21 03:09:17.375 111 12629.10 142.38 54924.50 88888.00 2014-04-21 03:09:17.500 111 12629.08 142.35 54924.50 88888.00 2014-04-21 03:09:17.625 111 12629.05 142.35 54924.47 88888.00 2014-04-21 03:09:17.750 111 12629.15 142.35 54924.45 88888.00 2014-04-21 03:09:17.875 111 12629.17 142.32 54924.47 88888.00 2014-04-21 03:09:18.000 111 12629.17 142.28 54924.45 88888.00 2014-04-21 03:09:18.125 111 12629.15 142.28 54924.47 88888.00 2014-04-21 03:09:18.250 111 12629.10 142.28 54924.50 88888.00 2014-04-21 03:09:18.375 111 12629.15 142.32 54924.45 88888.00 2014-04-21 03:09:18.500 111 12629.20 142.30 54924.43 88888.00 2014-04-21 03:09:18.625 111 12629.27 142.25 54924.40 88888.00 2014-04-21 03:09:18.750 111 12629.30 142.28 54924.40 88888.00 2014-04-21 03:09:18.875 111 12629.27 142.30 54924.38 88888.00 2014-04-21 03:09:19.000 111 12629.40 142.32 54924.35 88888.00 2014-04-21 03:09:19.125 111 12629.52 142.38 54924.40 88888.00 2014-04-21 03:09:19.250 111 12629.48 142.40 54924.38 88888.00 2014-04-21 03:09:19.375 111 12629.42 142.45 54924.38 88888.00 2014-04-21 03:09:19.500 111 12629.42 142.50 54924.35 88888.00 2014-04-21 03:09:19.625 111 12629.45 142.50 54924.35 88888.00 2014-04-21 03:09:19.750 111 12629.48 142.55 54924.32 88888.00 2014-04-21 03:09:19.875 111 12629.52 142.62 54924.30 88888.00 2014-04-21 03:09:20.000 111 12629.52 142.68 54924.28 88888.00 2014-04-21 03:09:20.125 111 12629.52 142.72 54924.32 88888.00 2014-04-21 03:09:20.250 111 12629.42 142.75 54924.30 88888.00 2014-04-21 03:09:20.375 111 12629.42 142.80 54924.28 88888.00 2014-04-21 03:09:20.500 111 12629.45 142.82 54924.25 88888.00 2014-04-21 03:09:20.625 111 12629.48 142.88 54924.22 88888.00 2014-04-21 03:09:20.750 111 12629.52 142.93 54924.25 88888.00 2014-04-21 03:09:20.875 111 12629.52 142.97 54924.22 88888.00 2014-04-21 03:09:21.000 111 12629.52 142.97 54924.18 88888.00 2014-04-21 03:09:21.125 111 12629.52 143.00 54924.22 88888.00 2014-04-21 03:09:21.250 111 12629.55 143.07 54924.22 88888.00 2014-04-21 03:09:21.375 111 12629.58 143.12 54924.20 88888.00 2014-04-21 03:09:21.500 111 12629.52 143.10 54924.20 88888.00 2014-04-21 03:09:21.625 111 12629.55 143.07 54924.18 88888.00 2014-04-21 03:09:21.750 111 12629.60 143.10 54924.20 88888.00 2014-04-21 03:09:21.875 111 12629.70 143.10 54924.18 88888.00 2014-04-21 03:09:22.000 111 12629.67 143.05 54924.15 88888.00 2014-04-21 03:09:22.125 111 12629.67 143.05 54924.18 88888.00 2014-04-21 03:09:22.250 111 12629.73 143.05 54924.18 88888.00 2014-04-21 03:09:22.375 111 12629.75 143.03 54924.20 88888.00 2014-04-21 03:09:22.500 111 12629.75 143.03 54924.15 88888.00 2014-04-21 03:09:22.625 111 12629.75 143.03 54924.15 88888.00 2014-04-21 03:09:22.750 111 12629.70 143.00 54924.18 88888.00 2014-04-21 03:09:22.875 111 12629.67 143.00 54924.20 88888.00 2014-04-21 03:09:23.000 111 12629.65 143.00 54924.18 88888.00 2014-04-21 03:09:23.125 111 12629.60 143.03 54924.20 88888.00 2014-04-21 03:09:23.250 111 12629.55 142.97 54924.20 88888.00 2014-04-21 03:09:23.375 111 12629.50 142.97 54924.20 88888.00 2014-04-21 03:09:23.500 111 12629.52 143.00 54924.20 88888.00 2014-04-21 03:09:23.625 111 12629.58 143.03 54924.22 88888.00 2014-04-21 03:09:23.750 111 12629.58 143.00 54924.20 88888.00 2014-04-21 03:09:23.875 111 12629.52 143.03 54924.22 88888.00 2014-04-21 03:09:24.000 111 12629.52 143.07 54924.22 88888.00 2014-04-21 03:09:24.125 111 12629.60 143.05 54924.25 88888.00 2014-04-21 03:09:24.250 111 12629.60 143.10 54924.25 88888.00 2014-04-21 03:09:24.375 111 12629.58 143.15 54924.25 88888.00 2014-04-21 03:09:24.500 111 12629.52 143.20 54924.25 88888.00 2014-04-21 03:09:24.625 111 12629.48 143.22 54924.25 88888.00 2014-04-21 03:09:24.750 111 12629.42 143.28 54924.25 88888.00 2014-04-21 03:09:24.875 111 12629.45 143.32 54924.28 88888.00 2014-04-21 03:09:25.000 111 12629.48 143.43 54924.32 88888.00 2014-04-21 03:09:25.125 111 12629.48 143.45 54924.32 88888.00 2014-04-21 03:09:25.250 111 12629.50 143.53 54924.35 88888.00 2014-04-21 03:09:25.375 111 12629.52 143.57 54924.35 88888.00 2014-04-21 03:09:25.500 111 12629.52 143.65 54924.38 88888.00 2014-04-21 03:09:25.625 111 12629.52 143.70 54924.35 88888.00 2014-04-21 03:09:25.750 111 12629.52 143.75 54924.35 88888.00 2014-04-21 03:09:25.875 111 12629.55 143.82 54924.35 88888.00 2014-04-21 03:09:26.000 111 12629.50 143.90 54924.35 88888.00 2014-04-21 03:09:26.125 111 12629.50 143.93 54924.38 88888.00 2014-04-21 03:09:26.250 111 12629.48 143.97 54924.38 88888.00 2014-04-21 03:09:26.375 111 12629.48 144.05 54924.38 88888.00 2014-04-21 03:09:26.500 111 12629.50 144.10 54924.40 88888.00 2014-04-21 03:09:26.625 111 12629.50 144.15 54924.40 88888.00 2014-04-21 03:09:26.750 111 12629.50 144.18 54924.38 88888.00 2014-04-21 03:09:26.875 111 12629.50 144.15 54924.38 88888.00 2014-04-21 03:09:27.000 111 12629.52 144.18 54924.35 88888.00 2014-04-21 03:09:27.125 111 12629.52 144.20 54924.38 88888.00 2014-04-21 03:09:27.250 111 12629.52 144.25 54924.35 88888.00 2014-04-21 03:09:27.375 111 12629.58 144.28 54924.38 88888.00 2014-04-21 03:09:27.500 111 12629.55 144.28 54924.38 88888.00 2014-04-21 03:09:27.625 111 12629.62 144.28 54924.38 88888.00 2014-04-21 03:09:27.750 111 12629.65 144.22 54924.40 88888.00 2014-04-21 03:09:27.875 111 12629.60 144.22 54924.38 88888.00 2014-04-21 03:09:28.000 111 12629.62 144.20 54924.38 88888.00 2014-04-21 03:09:28.125 111 12629.65 144.15 54924.35 88888.00 2014-04-21 03:09:28.250 111 12629.67 144.10 54924.38 88888.00 2014-04-21 03:09:28.375 111 12629.75 144.10 54924.35 88888.00 2014-04-21 03:09:28.500 111 12629.73 144.07 54924.38 88888.00 2014-04-21 03:09:28.625 111 12629.67 144.10 54924.38 88888.00 2014-04-21 03:09:28.750 111 12629.67 144.07 54924.38 88888.00 2014-04-21 03:09:28.875 111 12629.70 144.03 54924.32 88888.00 2014-04-21 03:09:29.000 111 12629.75 144.00 54924.30 88888.00 2014-04-21 03:09:29.125 111 12629.85 143.97 54924.35 88888.00 2014-04-21 03:09:29.250 111 12629.90 143.97 54924.38 88888.00 2014-04-21 03:09:29.375 111 12629.83 144.00 54924.38 88888.00 2014-04-21 03:09:29.500 111 12629.80 144.00 54924.35 88888.00 2014-04-21 03:09:29.625 111 12629.90 143.97 54924.32 88888.00 2014-04-21 03:09:29.750 111 12630.00 144.00 54924.35 88888.00 2014-04-21 03:09:29.875 111 12629.98 144.03 54924.35 88888.00 2014-04-21 03:09:30.000 111 12629.88 144.00 54924.35 88888.00 2014-04-21 03:09:30.125 111 12629.88 144.05 54924.35 88888.00 2014-04-21 03:09:30.250 111 12629.90 144.10 54924.35 88888.00 2014-04-21 03:09:30.375 111 12629.92 144.18 54924.35 88888.00 2014-04-21 03:09:30.500 111 12629.90 144.22 54924.38 88888.00 2014-04-21 03:09:30.625 111 12629.85 144.32 54924.43 88888.00 2014-04-21 03:09:30.750 111 12629.88 144.40 54924.45 88888.00 2014-04-21 03:09:30.875 111 12629.85 144.47 54924.45 88888.00 2014-04-21 03:09:31.000 111 12629.88 144.55 54924.43 88888.00 2014-04-21 03:09:31.125 111 12629.88 144.62 54924.47 88888.00 2014-04-21 03:09:31.250 111 12629.77 144.72 54924.50 88888.00 2014-04-21 03:09:31.375 111 12629.80 144.82 54924.53 88888.00 2014-04-21 03:09:31.500 111 12629.80 144.88 54924.53 88888.00 2014-04-21 03:09:31.625 111 12629.77 144.95 54924.55 88888.00 2014-04-21 03:09:31.750 111 12629.75 145.05 54924.55 88888.00 2014-04-21 03:09:31.875 111 12629.65 145.12 54924.57 88888.00 2014-04-21 03:09:32.000 111 12629.60 145.18 54924.57 88888.00 2014-04-21 03:09:32.125 111 12629.60 145.22 54924.62 88888.00 2014-04-21 03:09:32.250 111 12629.52 145.28 54924.65 88888.00 2014-04-21 03:09:32.375 111 12629.48 145.35 54924.68 88888.00 2014-04-21 03:09:32.500 111 12629.42 145.40 54924.68 88888.00 2014-04-21 03:09:32.625 111 12629.42 145.43 54924.70 88888.00 2014-04-21 03:09:32.750 111 12629.42 145.45 54924.70 88888.00 2014-04-21 03:09:32.875 111 12629.35 145.45 54924.75 88888.00 2014-04-21 03:09:33.000 111 12629.40 145.47 54924.75 88888.00 2014-04-21 03:09:33.125 111 12629.40 145.45 54924.75 88888.00 2014-04-21 03:09:33.250 111 12629.30 145.45 54924.78 88888.00 2014-04-21 03:09:33.375 111 12629.25 145.47 54924.82 88888.00 2014-04-21 03:09:33.500 111 12629.25 145.45 54924.85 88888.00 2014-04-21 03:09:33.625 111 12629.20 145.38 54924.82 88888.00 2014-04-21 03:09:33.750 111 12629.20 145.38 54924.85 88888.00 2014-04-21 03:09:33.875 111 12629.20 145.35 54924.85 88888.00 2014-04-21 03:09:34.000 111 12629.20 145.28 54924.85 88888.00 2014-04-21 03:09:34.125 111 12629.17 145.22 54924.85 88888.00 2014-04-21 03:09:34.250 111 12629.15 145.12 54924.88 88888.00 2014-04-21 03:09:34.375 111 12629.10 145.07 54924.85 88888.00 2014-04-21 03:09:34.500 111 12629.02 145.03 54924.85 88888.00 2014-04-21 03:09:34.625 111 12628.95 144.97 54924.88 88888.00 2014-04-21 03:09:34.750 111 12628.98 144.93 54924.88 88888.00 2014-04-21 03:09:34.875 111 12628.98 144.88 54924.90 88888.00 2014-04-21 03:09:35.000 111 12628.98 144.82 54924.90 88888.00 2014-04-21 03:09:35.125 111 12628.98 144.78 54924.93 88888.00 2014-04-21 03:09:35.250 111 12628.92 144.68 54924.90 88888.00 2014-04-21 03:09:35.375 111 12628.90 144.70 54924.93 88888.00 2014-04-21 03:09:35.500 111 12628.90 144.70 54924.97 88888.00 2014-04-21 03:09:35.625 111 12628.88 144.65 54924.95 88888.00 2014-04-21 03:09:35.750 111 12628.88 144.62 54924.95 88888.00 2014-04-21 03:09:35.875 111 12628.90 144.62 54924.97 88888.00 2014-04-21 03:09:36.000 111 12628.90 144.57 54924.97 88888.00 2014-04-21 03:09:36.125 111 12628.90 144.57 54925.00 88888.00 2014-04-21 03:09:36.250 111 12628.88 144.53 54924.97 88888.00 2014-04-21 03:09:36.375 111 12628.83 144.50 54925.00 88888.00 2014-04-21 03:09:36.500 111 12628.77 144.47 54925.00 88888.00 2014-04-21 03:09:36.625 111 12628.80 144.53 54925.00 88888.00 2014-04-21 03:09:36.750 111 12628.83 144.55 54925.00 88888.00 2014-04-21 03:09:36.875 111 12628.88 144.55 54925.00 88888.00 2014-04-21 03:09:37.000 111 12628.83 144.57 54925.00 88888.00 2014-04-21 03:09:37.125 111 12628.83 144.60 54925.00 88888.00 2014-04-21 03:09:37.250 111 12628.88 144.62 54925.03 88888.00 2014-04-21 03:09:37.375 111 12628.95 144.62 54925.03 88888.00 2014-04-21 03:09:37.500 111 12628.98 144.68 54925.05 88888.00 2014-04-21 03:09:37.625 111 12629.02 144.70 54925.03 88888.00 2014-04-21 03:09:37.750 111 12629.10 144.70 54925.05 88888.00 2014-04-21 03:09:37.875 111 12629.12 144.70 54925.03 88888.00 2014-04-21 03:09:38.000 111 12629.08 144.72 54925.03 88888.00 2014-04-21 03:09:38.125 111 12629.12 144.78 54925.05 88888.00 2014-04-21 03:09:38.250 111 12629.17 144.80 54925.05 88888.00 2014-04-21 03:09:38.375 111 12629.20 144.82 54925.03 88888.00 2014-04-21 03:09:38.500 111 12629.17 144.88 54925.05 88888.00 2014-04-21 03:09:38.625 111 12629.20 144.93 54925.05 88888.00 2014-04-21 03:09:38.750 111 12629.25 144.95 54925.07 88888.00 2014-04-21 03:09:38.875 111 12629.27 145.00 54925.10 88888.00 2014-04-21 03:09:39.000 111 12629.25 145.05 54925.10 88888.00 2014-04-21 03:09:39.125 111 12629.25 145.07 54925.07 88888.00 2014-04-21 03:09:39.250 111 12629.23 145.10 54925.05 88888.00 2014-04-21 03:09:39.375 111 12629.27 145.12 54925.07 88888.00 2014-04-21 03:09:39.500 111 12629.27 145.15 54925.10 88888.00 2014-04-21 03:09:39.625 111 12629.30 145.20 54925.07 88888.00 2014-04-21 03:09:39.750 111 12629.30 145.20 54925.10 88888.00 2014-04-21 03:09:39.875 111 12629.30 145.20 54925.10 88888.00 2014-04-21 03:09:40.000 111 12629.23 145.20 54925.10 88888.00 2014-04-21 03:09:40.125 111 12629.20 145.25 54925.12 88888.00 2014-04-21 03:09:40.250 111 12629.17 145.22 54925.15 88888.00 2014-04-21 03:09:40.375 111 12629.20 145.25 54925.15 88888.00 2014-04-21 03:09:40.500 111 12629.12 145.22 54925.15 88888.00 2014-04-21 03:09:40.625 111 12629.08 145.18 54925.12 88888.00 2014-04-21 03:09:40.750 111 12629.05 145.12 54925.18 88888.00 2014-04-21 03:09:40.875 111 12629.00 145.12 54925.20 88888.00 2014-04-21 03:09:41.000 111 12628.98 145.05 54925.20 88888.00 2014-04-21 03:09:41.125 111 12628.95 145.00 54925.20 88888.00 2014-04-21 03:09:41.250 111 12628.92 144.93 54925.22 88888.00 2014-04-21 03:09:41.375 111 12628.98 144.88 54925.22 88888.00 2014-04-21 03:09:41.500 111 12628.98 144.82 54925.25 88888.00 2014-04-21 03:09:41.625 111 12628.98 144.78 54925.25 88888.00 2014-04-21 03:09:41.750 111 12628.90 144.70 54925.22 88888.00 2014-04-21 03:09:41.875 111 12628.88 144.65 54925.25 88888.00 2014-04-21 03:09:42.000 111 12628.88 144.57 54925.25 88888.00 2014-04-21 03:09:42.125 111 12628.83 144.50 54925.28 88888.00 2014-04-21 03:09:42.250 111 12628.80 144.38 54925.28 88888.00 2014-04-21 03:09:42.375 111 12628.85 144.32 54925.30 88888.00 2014-04-21 03:09:42.500 111 12628.85 144.25 54925.30 88888.00 2014-04-21 03:09:42.625 111 12628.88 144.15 54925.32 88888.00 2014-04-21 03:09:42.750 111 12628.92 144.05 54925.30 88888.00 2014-04-21 03:09:42.875 111 12628.88 143.95 54925.35 88888.00 2014-04-21 03:09:43.000 111 12628.88 143.90 54925.35 88888.00 2014-04-21 03:09:43.125 111 12628.88 143.85 54925.40 88888.00 2014-04-21 03:09:43.250 111 12628.85 143.78 54925.40 88888.00 2014-04-21 03:09:43.375 111 12628.80 143.75 54925.38 88888.00 2014-04-21 03:09:43.500 111 12628.77 143.65 54925.40 88888.00 2014-04-21 03:09:43.625 111 12628.75 143.57 54925.45 88888.00 2014-04-21 03:09:43.750 111 12628.73 143.53 54925.43 88888.00 2014-04-21 03:09:43.875 111 12628.75 143.53 54925.43 88888.00 2014-04-21 03:09:44.000 111 12628.80 143.50 54925.45 88888.00 2014-04-21 03:09:44.125 111 12628.77 143.45 54925.45 88888.00 2014-04-21 03:09:44.250 111 12628.67 143.38 54925.47 88888.00 2014-04-21 03:09:44.375 111 12628.67 143.35 54925.43 88888.00 2014-04-21 03:09:44.500 111 12628.65 143.30 54925.45 88888.00 2014-04-21 03:09:44.625 111 12628.67 143.30 54925.47 88888.00 2014-04-21 03:09:44.750 111 12628.75 143.30 54925.50 88888.00 2014-04-21 03:09:44.875 111 12628.70 143.28 54925.47 88888.00 2014-04-21 03:09:45.000 111 12628.70 143.25 54925.45 88888.00 2014-04-21 03:09:45.125 111 12628.67 143.28 54925.45 88888.00 2014-04-21 03:09:45.250 111 12628.62 143.32 54925.47 88888.00 2014-04-21 03:09:45.375 111 12628.67 143.35 54925.47 88888.00 2014-04-21 03:09:45.500 111 12628.67 143.38 54925.47 88888.00 2014-04-21 03:09:45.625 111 12628.65 143.43 54925.45 88888.00 2014-04-21 03:09:45.750 111 12628.70 143.50 54925.47 88888.00 2014-04-21 03:09:45.875 111 12628.73 143.55 54925.45 88888.00 2014-04-21 03:09:46.000 111 12628.73 143.65 54925.43 88888.00 2014-04-21 03:09:46.125 111 12628.77 143.72 54925.43 88888.00 2014-04-21 03:09:46.250 111 12628.73 143.75 54925.43 88888.00 2014-04-21 03:09:46.375 111 12628.77 143.85 54925.43 88888.00 2014-04-21 03:09:46.500 111 12628.85 143.93 54925.43 88888.00 2014-04-21 03:09:46.625 111 12628.90 144.00 54925.43 88888.00 2014-04-21 03:09:46.750 111 12628.88 144.05 54925.45 88888.00 2014-04-21 03:09:46.875 111 12628.85 144.10 54925.43 88888.00 2014-04-21 03:09:47.000 111 12628.85 144.18 54925.40 88888.00 2014-04-21 03:09:47.125 111 12628.95 144.30 54925.38 88888.00 2014-04-21 03:09:47.250 111 12628.98 144.40 54925.40 88888.00 2014-04-21 03:09:47.375 111 12629.02 144.43 54925.38 88888.00 2014-04-21 03:09:47.500 111 12629.08 144.47 54925.35 88888.00 2014-04-21 03:09:47.625 111 12629.00 144.55 54925.35 88888.00 2014-04-21 03:09:47.750 111 12629.05 144.65 54925.40 88888.00 2014-04-21 03:09:47.875 111 12629.05 144.72 54925.38 88888.00 2014-04-21 03:09:48.000 111 12629.05 144.75 54925.38 88888.00 2014-04-21 03:09:48.125 111 12629.10 144.78 54925.40 88888.00 2014-04-21 03:09:48.250 111 12629.05 144.85 54925.40 88888.00 2014-04-21 03:09:48.375 111 12629.10 144.88 54925.38 88888.00 2014-04-21 03:09:48.500 111 12629.15 144.88 54925.38 88888.00 2014-04-21 03:09:48.625 111 12629.15 144.88 54925.40 88888.00 2014-04-21 03:09:48.750 111 12629.10 144.88 54925.43 88888.00 2014-04-21 03:09:48.875 111 12629.05 144.88 54925.38 88888.00 2014-04-21 03:09:49.000 111 12629.08 144.88 54925.38 88888.00 2014-04-21 03:09:49.125 111 12629.08 144.88 54925.43 88888.00 2014-04-21 03:09:49.250 111 12629.10 144.85 54925.45 88888.00 2014-04-21 03:09:49.375 111 12629.12 144.88 54925.45 88888.00 2014-04-21 03:09:49.500 111 12629.10 144.88 54925.47 88888.00 2014-04-21 03:09:49.625 111 12629.08 144.82 54925.47 88888.00 2014-04-21 03:09:49.750 111 12629.02 144.72 54925.47 88888.00 2014-04-21 03:09:49.875 111 12628.98 144.65 54925.47 88888.00 2014-04-21 03:09:50.000 111 12628.98 144.60 54925.50 88888.00 2014-04-21 03:09:50.125 111 12628.92 144.55 54925.53 88888.00 2014-04-21 03:09:50.250 111 12628.88 144.47 54925.55 88888.00 2014-04-21 03:09:50.375 111 12628.88 144.43 54925.57 88888.00 2014-04-21 03:09:50.500 111 12628.85 144.30 54925.55 88888.00 2014-04-21 03:09:50.625 111 12628.77 144.20 54925.57 88888.00 2014-04-21 03:09:50.750 111 12628.70 144.12 54925.62 88888.00 2014-04-21 03:09:50.875 111 12628.67 144.05 54925.65 88888.00 2014-04-21 03:09:51.000 111 12628.65 143.97 54925.68 88888.00 2014-04-21 03:09:51.125 111 12628.67 143.88 54925.70 88888.00 2014-04-21 03:09:51.250 111 12628.60 143.78 54925.72 88888.00 2014-04-21 03:09:51.375 111 12628.50 143.70 54925.72 88888.00 2014-04-21 03:09:51.500 111 12628.42 143.62 54925.75 88888.00 2014-04-21 03:09:51.625 111 12628.42 143.53 54925.80 88888.00 2014-04-21 03:09:51.750 111 12628.38 143.40 54925.80 88888.00 2014-04-21 03:09:51.875 111 12628.33 143.28 54925.82 88888.00 2014-04-21 03:09:52.000 111 12628.35 143.20 54925.88 88888.00 2014-04-21 03:09:52.125 111 12628.30 143.15 54925.88 88888.00 2014-04-21 03:09:52.250 111 12628.30 143.03 54925.95 88888.00 2014-04-21 03:09:52.375 111 12628.30 142.97 54925.93 88888.00 2014-04-21 03:09:52.500 111 12628.27 142.93 54925.95 88888.00 2014-04-21 03:09:52.625 111 12628.25 142.88 54925.97 88888.00 2014-04-21 03:09:52.750 111 12628.25 142.80 54925.97 88888.00 2014-04-21 03:09:52.875 111 12628.27 142.72 54926.00 88888.00 2014-04-21 03:09:53.000 111 12628.30 142.68 54926.00 88888.00 2014-04-21 03:09:53.125 111 12628.30 142.65 54926.05 88888.00 2014-04-21 03:09:53.250 111 12628.27 142.60 54926.07 88888.00 2014-04-21 03:09:53.375 111 12628.35 142.60 54926.05 88888.00 2014-04-21 03:09:53.500 111 12628.38 142.57 54926.07 88888.00 2014-04-21 03:09:53.625 111 12628.30 142.53 54926.05 88888.00 2014-04-21 03:09:53.750 111 12628.30 142.50 54926.07 88888.00 2014-04-21 03:09:53.875 111 12628.33 142.53 54926.10 88888.00 2014-04-21 03:09:54.000 111 12628.33 142.60 54926.10 88888.00 2014-04-21 03:09:54.125 111 12628.35 142.62 54926.10 88888.00 2014-04-21 03:09:54.250 111 12628.35 142.60 54926.12 88888.00 2014-04-21 03:09:54.375 111 12628.40 142.65 54926.12 88888.00 2014-04-21 03:09:54.500 111 12628.40 142.70 54926.12 88888.00 2014-04-21 03:09:54.625 111 12628.42 142.75 54926.15 88888.00 2014-04-21 03:09:54.750 111 12628.45 142.82 54926.15 88888.00 2014-04-21 03:09:54.875 111 12628.50 142.85 54926.12 88888.00 2014-04-21 03:09:55.000 111 12628.55 142.90 54926.10 88888.00 2014-04-21 03:09:55.125 111 12628.60 143.00 54926.12 88888.00 2014-04-21 03:09:55.250 111 12628.65 143.03 54926.10 88888.00 2014-04-21 03:09:55.375 111 12628.65 143.10 54926.10 88888.00 2014-04-21 03:09:55.500 111 12628.70 143.15 54926.10 88888.00 2014-04-21 03:09:55.625 111 12628.77 143.25 54926.12 88888.00 2014-04-21 03:09:55.750 111 12628.85 143.32 54926.10 88888.00 2014-04-21 03:09:55.875 111 12628.88 143.38 54926.07 88888.00 2014-04-21 03:09:56.000 111 12628.95 143.47 54926.07 88888.00 2014-04-21 03:09:56.125 111 12629.05 143.55 54926.10 88888.00 2014-04-21 03:09:56.250 111 12629.10 143.62 54926.07 88888.00 2014-04-21 03:09:56.375 111 12629.23 143.68 54926.07 88888.00 2014-04-21 03:09:56.500 111 12629.30 143.75 54926.07 88888.00 2014-04-21 03:09:56.625 111 12629.30 143.80 54926.05 88888.00 2014-04-21 03:09:56.750 111 12629.35 143.90 54926.05 88888.00 2014-04-21 03:09:56.875 111 12629.40 143.95 54926.07 88888.00 2014-04-21 03:09:57.000 111 12629.45 144.00 54926.07 88888.00 2014-04-21 03:09:57.125 111 12629.50 144.05 54926.07 88888.00 2014-04-21 03:09:57.250 111 12629.52 144.10 54926.07 88888.00 2014-04-21 03:09:57.375 111 12629.55 144.12 54926.10 88888.00 2014-04-21 03:09:57.500 111 12629.58 144.18 54926.10 88888.00 2014-04-21 03:09:57.625 111 12629.60 144.22 54926.12 88888.00 2014-04-21 03:09:57.750 111 12629.65 144.28 54926.12 88888.00 2014-04-21 03:09:57.875 111 12629.73 144.32 54926.12 88888.00 2014-04-21 03:09:58.000 111 12629.85 144.35 54926.18 88888.00 2014-04-21 03:09:58.125 111 12629.80 144.38 54926.18 88888.00 2014-04-21 03:09:58.250 111 12629.73 144.35 54926.18 88888.00 2014-04-21 03:09:58.375 111 12629.67 144.40 54926.20 88888.00 2014-04-21 03:09:58.500 111 12629.65 144.40 54926.22 88888.00 2014-04-21 03:09:58.625 111 12629.67 144.43 54926.22 88888.00 2014-04-21 03:09:58.750 111 12629.65 144.43 54926.25 88888.00 2014-04-21 03:09:58.875 111 12629.58 144.47 54926.28 88888.00 2014-04-21 03:09:59.000 111 12629.50 144.50 54926.32 88888.00 2014-04-21 03:09:59.125 111 12629.45 144.50 54926.32 88888.00 2014-04-21 03:09:59.250 111 12629.42 144.50 54926.38 88888.00 2014-04-21 03:09:59.375 111 12629.40 144.53 54926.40 88888.00 2014-04-21 03:09:59.500 111 12629.27 144.50 54926.43 88888.00 2014-04-21 03:09:59.625 111 12629.10 144.45 54926.47 88888.00 2014-04-21 03:09:59.750 111 12628.95 144.40 54926.50 88888.00 2014-04-21 03:09:59.875 111 12628.90 144.40 54926.50 88888.00 2014-04-21 03:10:00.000 111 12628.88 144.38 54926.55 88888.00 2014-04-21 03:10:00.125 111 12628.77 144.32 54926.60 88888.00 2014-04-21 03:10:00.250 111 12628.58 144.22 54926.62 88888.00 2014-04-21 03:10:00.375 111 12628.45 144.20 54926.65 88888.00 2014-04-21 03:10:00.500 111 12628.38 144.18 54926.70 88888.00 2014-04-21 03:10:00.625 111 12628.30 144.07 54926.72 88888.00 2014-04-21 03:10:00.750 111 12628.20 144.00 54926.78 88888.00 2014-04-21 03:10:00.875 111 12628.05 143.93 54926.80 88888.00 2014-04-21 03:10:01.000 111 12627.92 143.90 54926.82 88888.00 2014-04-21 03:10:01.125 111 12627.85 143.82 54926.88 88888.00 2014-04-21 03:10:01.250 111 12627.75 143.68 54926.93 88888.00 2014-04-21 03:10:01.375 111 12627.73 143.60 54926.95 88888.00 2014-04-21 03:10:01.500 111 12627.73 143.50 54926.97 88888.00 2014-04-21 03:10:01.625 111 12627.70 143.35 54926.97 88888.00 2014-04-21 03:10:01.750 111 12627.60 143.28 54927.05 88888.00 2014-04-21 03:10:01.875 111 12627.50 143.18 54927.07 88888.00 2014-04-21 03:10:02.000 111 12627.38 143.05 54927.07 88888.00 2014-04-21 03:10:02.125 111 12627.33 142.93 54927.07 88888.00 2014-04-21 03:10:02.250 111 12627.27 142.78 54927.12 88888.00 2014-04-21 03:10:02.375 111 12627.30 142.70 54927.12 88888.00 2014-04-21 03:10:02.500 111 12627.30 142.60 54927.15 88888.00 2014-04-21 03:10:02.625 111 12627.27 142.47 54927.18 88888.00 2014-04-21 03:10:02.750 111 12627.25 142.38 54927.20 88888.00 2014-04-21 03:10:02.875 111 12627.20 142.28 54927.22 88888.00 2014-04-21 03:10:03.000 111 12627.20 142.20 54927.25 88888.00 2014-04-21 03:10:03.125 111 12627.17 142.07 54927.28 88888.00 2014-04-21 03:10:03.250 111 12627.15 141.93 54927.25 88888.00 2014-04-21 03:10:03.375 111 12627.15 141.88 54927.30 88888.00 2014-04-21 03:10:03.500 111 12627.15 141.78 54927.32 88888.00 2014-04-21 03:10:03.625 111 12627.20 141.72 54927.32 88888.00 2014-04-21 03:10:03.750 111 12627.20 141.68 54927.32 88888.00 2014-04-21 03:10:03.875 111 12627.15 141.62 54927.35 88888.00 2014-04-21 03:10:04.000 111 12627.20 141.60 54927.35 88888.00 2014-04-21 03:10:04.125 111 12627.23 141.55 54927.38 88888.00 2014-04-21 03:10:04.250 111 12627.20 141.50 54927.35 88888.00 2014-04-21 03:10:04.375 111 12627.27 141.47 54927.35 88888.00 2014-04-21 03:10:04.500 111 12627.33 141.47 54927.35 88888.00 2014-04-21 03:10:04.625 111 12627.35 141.50 54927.35 88888.00 2014-04-21 03:10:04.750 111 12627.33 141.45 54927.38 88888.00 2014-04-21 03:10:04.875 111 12627.33 141.45 54927.40 88888.00 2014-04-21 03:10:05.000 111 12627.38 141.43 54927.40 88888.00 2014-04-21 03:10:05.125 111 12627.45 141.45 54927.38 88888.00 2014-04-21 03:10:05.250 111 12627.50 141.45 54927.38 88888.00 2014-04-21 03:10:05.375 111 12627.60 141.47 54927.40 88888.00 2014-04-21 03:10:05.500 111 12627.62 141.50 54927.38 88888.00 2014-04-21 03:10:05.625 111 12627.65 141.53 54927.35 88888.00 2014-04-21 03:10:05.750 111 12627.73 141.60 54927.38 88888.00 2014-04-21 03:10:05.875 111 12627.80 141.60 54927.35 88888.00 2014-04-21 03:10:06.000 111 12627.88 141.62 54927.32 88888.00 2014-04-21 03:10:06.125 111 12627.90 141.65 54927.30 88888.00 2014-04-21 03:10:06.250 111 12627.88 141.70 54927.35 88888.00 2014-04-21 03:10:06.375 111 12627.90 141.72 54927.32 88888.00 2014-04-21 03:10:06.500 111 12627.98 141.78 54927.32 88888.00 2014-04-21 03:10:06.625 111 12628.08 141.82 54927.32 88888.00 2014-04-21 03:10:06.750 111 12628.15 141.88 54927.32 88888.00 2014-04-21 03:10:06.875 111 12628.17 141.93 54927.35 88888.00 2014-04-21 03:10:07.000 111 12628.15 141.97 54927.32 88888.00 2014-04-21 03:10:07.125 111 12628.25 142.03 54927.35 88888.00 2014-04-21 03:10:07.250 111 12628.30 142.07 54927.32 88888.00 2014-04-21 03:10:07.375 111 12628.30 142.12 54927.32 88888.00 2014-04-21 03:10:07.500 111 12628.33 142.12 54927.32 88888.00 2014-04-21 03:10:07.625 111 12628.38 142.15 54927.35 88888.00 2014-04-21 03:10:07.750 111 12628.40 142.22 54927.35 88888.00 2014-04-21 03:10:07.875 111 12628.35 142.25 54927.30 88888.00 2014-04-21 03:10:08.000 111 12628.33 142.25 54927.32 88888.00 2014-04-21 03:10:08.125 111 12628.38 142.28 54927.35 88888.00 2014-04-21 03:10:08.250 111 12628.38 142.28 54927.38 88888.00 2014-04-21 03:10:08.375 111 12628.38 142.35 54927.38 88888.00 2014-04-21 03:10:08.500 111 12628.38 142.32 54927.38 88888.00 2014-04-21 03:10:08.625 111 12628.38 142.30 54927.38 88888.00 2014-04-21 03:10:08.750 111 12628.38 142.28 54927.40 88888.00 2014-04-21 03:10:08.875 111 12628.30 142.28 54927.43 88888.00 2014-04-21 03:10:09.000 111 12628.25 142.25 54927.45 88888.00 2014-04-21 03:10:09.125 111 12628.20 142.25 54927.50 88888.00 2014-04-21 03:10:09.250 111 12628.15 142.22 54927.50 88888.00 2014-04-21 03:10:09.375 111 12628.10 142.20 54927.50 88888.00 2014-04-21 03:10:09.500 111 12628.08 142.15 54927.53 88888.00 2014-04-21 03:10:09.625 111 12628.02 142.10 54927.55 88888.00 2014-04-21 03:10:09.750 111 12627.98 142.05 54927.55 88888.00 2014-04-21 03:10:09.875 111 12627.88 141.97 54927.57 88888.00 2014-04-21 03:10:10.000 111 12627.77 141.95 54927.57 88888.00 2014-04-21 03:10:10.125 111 12627.70 141.90 54927.60 88888.00 2014-04-21 03:10:10.250 111 12627.60 141.80 54927.65 88888.00 2014-04-21 03:10:10.375 111 12627.48 141.75 54927.68 88888.00 2014-04-21 03:10:10.500 111 12627.40 141.72 54927.68 88888.00 2014-04-21 03:10:10.625 111 12627.33 141.68 54927.72 88888.00 2014-04-21 03:10:10.750 111 12627.30 141.65 54927.78 88888.00 2014-04-21 03:10:10.875 111 12627.25 141.55 54927.78 88888.00 2014-04-21 03:10:11.000 111 12627.10 141.43 54927.80 88888.00 2014-04-21 03:10:11.125 111 12627.02 141.38 54927.82 88888.00 2014-04-21 03:10:11.250 111 12626.95 141.32 54927.85 88888.00 2014-04-21 03:10:11.375 111 12626.88 141.25 54927.88 88888.00 2014-04-21 03:10:11.500 111 12626.75 141.18 54927.88 88888.00 2014-04-21 03:10:11.625 111 12626.60 141.10 54927.88 88888.00 2014-04-21 03:10:11.750 111 12626.48 141.03 54927.93 88888.00 2014-04-21 03:10:11.875 111 12626.38 140.95 54927.93 88888.00 2014-04-21 03:10:12.000 111 12626.38 140.90 54927.95 88888.00 2014-04-21 03:10:12.125 111 12626.38 140.85 54927.95 88888.00 2014-04-21 03:10:12.250 111 12626.30 140.78 54928.00 88888.00 2014-04-21 03:10:12.375 111 12626.23 140.72 54928.03 88888.00 2014-04-21 03:10:12.500 111 12626.15 140.72 54928.05 88888.00 2014-04-21 03:10:12.625 111 12626.15 140.68 54928.03 88888.00 2014-04-21 03:10:12.750 111 12626.05 140.57 54928.03 88888.00 2014-04-21 03:10:12.875 111 12625.95 140.57 54928.05 88888.00 2014-04-21 03:10:13.000 111 12625.90 140.50 54928.05 88888.00 2014-04-21 03:10:13.125 111 12625.83 140.40 54928.07 88888.00 2014-04-21 03:10:13.250 111 12625.73 140.35 54928.05 88888.00 2014-04-21 03:10:13.375 111 12625.75 140.30 54928.05 88888.00 2014-04-21 03:10:13.500 111 12625.77 140.30 54928.07 88888.00 2014-04-21 03:10:13.625 111 12625.80 140.28 54928.07 88888.00 2014-04-21 03:10:13.750 111 12625.85 140.18 54928.07 88888.00 2014-04-21 03:10:13.875 111 12625.88 140.10 54928.05 88888.00 2014-04-21 03:10:14.000 111 12625.85 140.05 54928.00 88888.00 2014-04-21 03:10:14.125 111 12625.88 140.00 54928.00 88888.00 2014-04-21 03:10:14.250 111 12625.92 139.95 54928.05 88888.00 2014-04-21 03:10:14.375 111 12625.95 139.90 54928.05 88888.00 2014-04-21 03:10:14.500 111 12626.00 139.85 54928.03 88888.00 2014-04-21 03:10:14.625 111 12626.02 139.82 54928.05 88888.00 2014-04-21 03:10:14.750 111 12626.05 139.75 54928.05 88888.00 2014-04-21 03:10:14.875 111 12626.12 139.68 54928.03 88888.00 2014-04-21 03:10:15.000 111 12626.17 139.60 54927.97 88888.00 2014-04-21 03:10:15.125 111 12626.17 139.55 54927.97 88888.00 2014-04-21 03:10:15.250 111 12626.27 139.43 54927.95 88888.00 2014-04-21 03:10:15.375 111 12626.40 139.38 54927.97 88888.00 2014-04-21 03:10:15.500 111 12626.48 139.32 54927.97 88888.00 2014-04-21 03:10:15.625 111 12626.58 139.30 54927.95 88888.00 2014-04-21 03:10:15.750 111 12626.60 139.22 54927.93 88888.00 2014-04-21 03:10:15.875 111 12626.65 139.12 54927.93 88888.00 2014-04-21 03:10:16.000 111 12626.73 139.03 54927.88 88888.00 2014-04-21 03:10:16.125 111 12626.92 138.97 54927.88 88888.00 2014-04-21 03:10:16.250 111 12626.95 138.85 54927.88 88888.00 2014-04-21 03:10:16.375 111 12626.92 138.82 54927.88 88888.00 2014-04-21 03:10:16.500 111 12626.88 138.78 54927.90 88888.00 2014-04-21 03:10:16.625 111 12626.95 138.70 54927.90 88888.00 2014-04-21 03:10:16.750 111 12627.05 138.65 54927.88 88888.00 2014-04-21 03:10:16.875 111 12627.00 138.57 54927.85 88888.00 2014-04-21 03:10:17.000 111 12627.02 138.53 54927.85 88888.00 2014-04-21 03:10:17.125 111 12626.92 138.47 54927.85 88888.00 2014-04-21 03:10:17.250 111 12626.90 138.43 54927.82 88888.00 2014-04-21 03:10:17.375 111 12626.95 138.38 54927.80 88888.00 2014-04-21 03:10:17.500 111 12626.95 138.38 54927.85 88888.00 2014-04-21 03:10:17.625 111 12626.92 138.32 54927.88 88888.00 2014-04-21 03:10:17.750 111 12626.88 138.28 54927.88 88888.00 2014-04-21 03:10:17.875 111 12626.85 138.28 54927.88 88888.00 2014-04-21 03:10:18.000 111 12626.85 138.28 54927.90 88888.00 2014-04-21 03:10:18.125 111 12626.75 138.28 54927.93 88888.00 2014-04-21 03:10:18.250 111 12626.60 138.22 54927.95 88888.00 2014-04-21 03:10:18.375 111 12626.60 138.25 54927.95 88888.00 2014-04-21 03:10:18.500 111 12626.52 138.28 54927.97 88888.00 2014-04-21 03:10:18.625 111 12626.40 138.25 54927.97 88888.00 2014-04-21 03:10:18.750 111 12626.33 138.25 54928.00 88888.00 2014-04-21 03:10:18.875 111 12626.27 138.30 54928.03 88888.00 2014-04-21 03:10:19.000 111 12626.17 138.30 54928.05 88888.00 2014-04-21 03:10:19.125 111 12626.05 138.30 54928.05 88888.00 2014-04-21 03:10:19.250 111 12625.92 138.30 54928.05 88888.00 2014-04-21 03:10:19.375 111 12625.83 138.32 54928.07 88888.00 2014-04-21 03:10:19.500 111 12625.70 138.35 54928.10 88888.00 2014-04-21 03:10:19.625 111 12625.62 138.38 54928.12 88888.00 2014-04-21 03:10:19.750 111 12625.58 138.40 54928.15 88888.00 2014-04-21 03:10:19.875 111 12625.50 138.40 54928.18 88888.00 2014-04-21 03:10:20.000 111 12625.40 138.43 54928.20 88888.00 2014-04-21 03:10:20.125 111 12625.30 138.43 54928.20 88888.00 2014-04-21 03:10:20.250 111 12625.17 138.43 54928.20 88888.00 2014-04-21 03:10:20.375 111 12625.12 138.43 54928.18 88888.00 2014-04-21 03:10:20.500 111 12625.08 138.40 54928.22 88888.00 2014-04-21 03:10:20.625 111 12624.98 138.43 54928.22 88888.00 2014-04-21 03:10:20.750 111 12624.90 138.43 54928.22 88888.00 2014-04-21 03:10:20.875 111 12624.85 138.35 54928.22 88888.00 2014-04-21 03:10:21.000 111 12624.85 138.32 54928.22 88888.00 2014-04-21 03:10:21.125 111 12624.88 138.30 54928.25 88888.00 2014-04-21 03:10:21.250 111 12624.83 138.30 54928.30 88888.00 2014-04-21 03:10:21.375 111 12624.80 138.25 54928.25 88888.00 2014-04-21 03:10:21.500 111 12624.80 138.22 54928.28 88888.00 2014-04-21 03:10:21.625 111 12624.77 138.15 54928.30 88888.00 2014-04-21 03:10:21.750 111 12624.67 138.05 54928.30 88888.00 2014-04-21 03:10:21.875 111 12624.60 137.95 54928.28 88888.00 2014-04-21 03:10:22.000 111 12624.60 137.88 54928.28 88888.00 2014-04-21 03:10:22.125 111 12624.65 137.80 54928.28 88888.00 2014-04-21 03:10:22.250 111 12624.62 137.68 54928.32 88888.00 2014-04-21 03:10:22.375 111 12624.62 137.60 54928.30 88888.00 2014-04-21 03:10:22.500 111 12624.60 137.53 54928.28 88888.00 2014-04-21 03:10:22.625 111 12624.58 137.43 54928.30 88888.00 2014-04-21 03:10:22.750 111 12624.58 137.32 54928.28 88888.00 2014-04-21 03:10:22.875 111 12624.60 137.20 54928.25 88888.00 2014-04-21 03:10:23.000 111 12624.60 137.03 54928.25 88888.00 2014-04-21 03:10:23.125 111 12624.58 136.88 54928.28 88888.00 2014-04-21 03:10:23.250 111 12624.58 136.72 54928.30 88888.00 2014-04-21 03:10:23.375 111 12624.58 136.65 54928.28 88888.00 2014-04-21 03:10:23.500 111 12624.52 136.53 54928.28 88888.00 2014-04-21 03:10:23.625 111 12624.52 136.43 54928.28 88888.00 2014-04-21 03:10:23.750 111 12624.52 136.28 54928.28 88888.00 2014-04-21 03:10:23.875 111 12624.48 136.10 54928.22 88888.00 2014-04-21 03:10:24.000 111 12624.50 136.00 54928.25 88888.00 2014-04-21 03:10:24.125 111 12624.55 135.93 54928.30 88888.00 2014-04-21 03:10:24.250 111 12624.50 135.72 54928.28 88888.00 2014-04-21 03:10:24.375 111 12624.48 135.62 54928.22 88888.00 2014-04-21 03:10:24.500 111 12624.42 135.53 54928.22 88888.00 2014-04-21 03:10:24.625 111 12624.35 135.43 54928.25 88888.00 2014-04-21 03:10:24.750 111 12624.38 135.30 54928.25 88888.00 2014-04-21 03:10:24.875 111 12624.45 135.18 54928.28 88888.00 2014-04-21 03:10:25.000 111 12624.48 135.10 54928.28 88888.00 2014-04-21 03:10:25.125 111 12624.40 135.03 54928.28 88888.00 2014-04-21 03:10:25.250 111 12624.35 134.95 54928.30 88888.00 2014-04-21 03:10:25.375 111 12624.35 134.90 54928.30 88888.00 2014-04-21 03:10:25.500 111 12624.33 134.82 54928.32 88888.00 2014-04-21 03:10:25.625 111 12624.27 134.78 54928.30 88888.00 2014-04-21 03:10:25.750 111 12624.30 134.72 54928.32 88888.00 2014-04-21 03:10:25.875 111 12624.33 134.70 54928.32 88888.00 2014-04-21 03:10:26.000 111 12624.30 134.68 54928.32 88888.00 2014-04-21 03:10:26.125 111 12624.20 134.62 54928.35 88888.00 2014-04-21 03:10:26.250 111 12624.12 134.60 54928.38 88888.00 2014-04-21 03:10:26.375 111 12624.12 134.60 54928.40 88888.00 2014-04-21 03:10:26.500 111 12624.02 134.60 54928.40 88888.00 2014-04-21 03:10:26.625 111 12623.98 134.55 54928.40 88888.00 2014-04-21 03:10:26.750 111 12624.00 134.53 54928.40 88888.00 2014-04-21 03:10:26.875 111 12623.95 134.50 54928.40 88888.00 2014-04-21 03:10:27.000 111 12623.92 134.50 54928.40 88888.00 2014-04-21 03:10:27.125 111 12623.95 134.55 54928.43 88888.00 2014-04-21 03:10:27.250 111 12623.88 134.53 54928.43 88888.00 2014-04-21 03:10:27.375 111 12623.80 134.53 54928.43 88888.00 2014-04-21 03:10:27.500 111 12623.75 134.53 54928.43 88888.00 2014-04-21 03:10:27.625 111 12623.75 134.50 54928.43 88888.00 2014-04-21 03:10:27.750 111 12623.70 134.47 54928.43 88888.00 2014-04-21 03:10:27.875 111 12623.62 134.47 54928.45 88888.00 2014-04-21 03:10:28.000 111 12623.60 134.50 54928.45 88888.00 2014-04-21 03:10:28.125 111 12623.58 134.47 54928.47 88888.00 2014-04-21 03:10:28.250 111 12623.55 134.47 54928.47 88888.00 2014-04-21 03:10:28.375 111 12623.52 134.47 54928.47 88888.00 2014-04-21 03:10:28.500 111 12623.52 134.45 54928.47 88888.00 2014-04-21 03:10:28.625 111 12623.50 134.43 54928.45 88888.00 2014-04-21 03:10:28.750 111 12623.48 134.43 54928.47 88888.00 2014-04-21 03:10:28.875 111 12623.38 134.38 54928.50 88888.00 2014-04-21 03:10:29.000 111 12623.30 134.32 54928.50 88888.00 2014-04-21 03:10:29.125 111 12623.25 134.32 54928.50 88888.00 2014-04-21 03:10:29.250 111 12623.17 134.28 54928.53 88888.00 2014-04-21 03:10:29.375 111 12623.20 134.22 54928.50 88888.00 2014-04-21 03:10:29.500 111 12623.15 134.18 54928.50 88888.00 2014-04-21 03:10:29.625 111 12623.12 134.15 54928.53 88888.00 2014-04-21 03:10:29.750 111 12623.10 134.15 54928.53 88888.00 2014-04-21 03:10:29.875 111 12623.15 134.12 54928.53 88888.00 2014-04-21 03:10:30.000 111 12623.12 134.07 54928.50 88888.00 2014-04-21 03:10:30.125 111 12622.98 133.97 54928.53 88888.00 2014-04-21 03:10:30.250 111 12622.88 133.88 54928.55 88888.00 2014-04-21 03:10:30.375 111 12622.92 133.85 54928.55 88888.00 2014-04-21 03:10:30.500 111 12622.88 133.80 54928.55 88888.00 2014-04-21 03:10:30.625 111 12622.77 133.75 54928.55 88888.00 2014-04-21 03:10:30.750 111 12622.70 133.70 54928.55 88888.00 2014-04-21 03:10:30.875 111 12622.70 133.62 54928.57 88888.00 2014-04-21 03:10:31.000 111 12622.62 133.55 54928.57 88888.00 2014-04-21 03:10:31.125 111 12622.60 133.50 54928.57 88888.00 2014-04-21 03:10:31.250 111 12622.60 133.40 54928.60 88888.00 2014-04-21 03:10:31.375 111 12622.58 133.38 54928.60 88888.00 2014-04-21 03:10:31.500 111 12622.52 133.28 54928.62 88888.00 2014-04-21 03:10:31.625 111 12622.50 133.22 54928.65 88888.00 2014-04-21 03:10:31.750 111 12622.50 133.20 54928.65 88888.00 2014-04-21 03:10:31.875 111 12622.48 133.15 54928.68 88888.00 2014-04-21 03:10:32.000 111 12622.38 133.03 54928.68 88888.00 2014-04-21 03:10:32.125 111 12622.35 132.97 54928.68 88888.00 2014-04-21 03:10:32.250 111 12622.33 132.95 54928.70 88888.00 2014-04-21 03:10:32.375 111 12622.25 132.88 54928.70 88888.00 2014-04-21 03:10:32.500 111 12622.23 132.78 54928.70 88888.00 2014-04-21 03:10:32.625 111 12622.25 132.72 54928.70 88888.00 2014-04-21 03:10:32.750 111 12622.17 132.68 54928.72 88888.00 2014-04-21 03:10:32.875 111 12622.02 132.60 54928.72 88888.00 2014-04-21 03:10:33.000 111 12622.05 132.53 54928.72 88888.00 2014-04-21 03:10:33.125 111 12622.10 132.47 54928.78 88888.00 2014-04-21 03:10:33.250 111 12622.02 132.38 54928.78 88888.00 2014-04-21 03:10:33.375 111 12622.02 132.38 54928.78 88888.00 2014-04-21 03:10:33.500 111 12622.05 132.35 54928.80 88888.00 2014-04-21 03:10:33.625 111 12621.98 132.28 54928.78 88888.00 2014-04-21 03:10:33.750 111 12621.98 132.20 54928.78 88888.00 2014-04-21 03:10:33.875 111 12621.98 132.15 54928.75 88888.00 2014-04-21 03:10:34.000 111 12621.92 132.12 54928.78 88888.00 2014-04-21 03:10:34.125 111 12621.90 132.12 54928.78 88888.00 2014-04-21 03:10:34.250 111 12621.88 132.07 54928.80 88888.00 2014-04-21 03:10:34.375 111 12621.83 132.07 54928.80 88888.00 2014-04-21 03:10:34.500 111 12621.75 132.00 54928.80 88888.00 2014-04-21 03:10:34.625 111 12621.75 132.00 54928.78 88888.00 2014-04-21 03:10:34.750 111 12621.75 131.97 54928.78 88888.00 2014-04-21 03:10:34.875 111 12621.73 131.97 54928.80 88888.00 2014-04-21 03:10:35.000 111 12621.73 132.00 54928.80 88888.00 2014-04-21 03:10:35.125 111 12621.67 131.95 54928.80 88888.00 2014-04-21 03:10:35.250 111 12621.73 131.93 54928.80 88888.00 2014-04-21 03:10:35.375 111 12621.75 131.95 54928.78 88888.00 2014-04-21 03:10:35.500 111 12621.77 131.97 54928.80 88888.00 2014-04-21 03:10:35.625 111 12621.80 131.95 54928.80 88888.00 2014-04-21 03:10:35.750 111 12621.77 131.90 54928.80 88888.00 2014-04-21 03:10:35.875 111 12621.73 131.88 54928.80 88888.00 2014-04-21 03:10:36.000 111 12621.73 131.90 54928.80 88888.00 2014-04-21 03:10:36.125 111 12621.70 131.93 54928.80 88888.00 2014-04-21 03:10:36.250 111 12621.70 131.95 54928.80 88888.00 2014-04-21 03:10:36.375 111 12621.67 131.95 54928.80 88888.00 2014-04-21 03:10:36.500 111 12621.65 131.97 54928.82 88888.00 2014-04-21 03:10:36.625 111 12621.62 131.97 54928.80 88888.00 2014-04-21 03:10:36.750 111 12621.62 131.95 54928.80 88888.00 2014-04-21 03:10:36.875 111 12621.62 131.93 54928.80 88888.00 2014-04-21 03:10:37.000 111 12621.58 131.93 54928.78 88888.00 2014-04-21 03:10:37.125 111 12621.55 131.95 54928.80 88888.00 2014-04-21 03:10:37.250 111 12621.52 131.93 54928.82 88888.00 2014-04-21 03:10:37.375 111 12621.55 131.88 54928.80 88888.00 2014-04-21 03:10:37.500 111 12621.60 131.88 54928.80 88888.00 2014-04-21 03:10:37.625 111 12621.58 131.88 54928.80 88888.00 2014-04-21 03:10:37.750 111 12621.52 131.88 54928.82 88888.00 2014-04-21 03:10:37.875 111 12621.45 131.82 54928.82 88888.00 2014-04-21 03:10:38.000 111 12621.40 131.75 54928.80 88888.00 2014-04-21 03:10:38.125 111 12621.33 131.70 54928.82 88888.00 2014-04-21 03:10:38.250 111 12621.25 131.70 54928.85 88888.00 2014-04-21 03:10:38.375 111 12621.25 131.68 54928.85 88888.00 2014-04-21 03:10:38.500 111 12621.20 131.60 54928.82 88888.00 2014-04-21 03:10:38.625 111 12621.12 131.53 54928.82 88888.00 2014-04-21 03:10:38.750 111 12621.15 131.47 54928.85 88888.00 2014-04-21 03:10:38.875 111 12621.12 131.45 54928.82 88888.00 2014-04-21 03:10:39.000 111 12621.10 131.40 54928.82 88888.00 2014-04-21 03:10:39.125 111 12621.05 131.35 54928.82 88888.00 2014-04-21 03:10:39.250 111 12620.92 131.30 54928.85 88888.00 2014-04-21 03:10:39.375 111 12620.90 131.30 54928.88 88888.00 2014-04-21 03:10:39.500 111 12620.85 131.28 54928.90 88888.00 2014-04-21 03:10:39.625 111 12620.88 131.22 54928.93 88888.00 2014-04-21 03:10:39.750 111 12620.85 131.18 54928.88 88888.00 2014-04-21 03:10:39.875 111 12620.85 131.15 54928.90 88888.00 2014-04-21 03:10:40.000 111 12620.83 131.15 54928.90 88888.00 2014-04-21 03:10:40.125 111 12620.70 131.12 54928.90 88888.00 2014-04-21 03:10:40.250 111 12620.60 131.07 54928.93 88888.00 2014-04-21 03:10:40.375 111 12620.58 131.05 54928.93 88888.00 2014-04-21 03:10:40.500 111 12620.52 131.03 54928.95 88888.00 2014-04-21 03:10:40.625 111 12620.48 131.00 54928.90 88888.00 2014-04-21 03:10:40.750 111 12620.40 131.00 54928.90 88888.00 2014-04-21 03:10:40.875 111 12620.42 131.00 54928.95 88888.00 2014-04-21 03:10:41.000 111 12620.48 130.97 54928.95 88888.00 2014-04-21 03:10:41.125 111 12620.42 130.97 54928.97 88888.00 2014-04-21 03:10:41.250 111 12620.33 130.97 54928.95 88888.00 2014-04-21 03:10:41.375 111 12620.33 130.95 54928.97 88888.00 2014-04-21 03:10:41.500 111 12620.33 130.90 54929.00 88888.00 2014-04-21 03:10:41.625 111 12620.33 130.90 54929.03 88888.00 2014-04-21 03:10:41.750 111 12620.27 130.93 54929.00 88888.00 2014-04-21 03:10:41.875 111 12620.25 130.88 54929.00 88888.00 2014-04-21 03:10:42.000 111 12620.30 130.78 54928.97 88888.00 2014-04-21 03:10:42.125 111 12620.33 130.75 54929.00 88888.00 2014-04-21 03:10:42.250 111 12620.33 130.78 54929.00 88888.00 2014-04-21 03:10:42.375 111 12620.38 130.78 54929.00 88888.00 2014-04-21 03:10:42.500 111 12620.38 130.75 54928.97 88888.00 2014-04-21 03:10:42.625 111 12620.38 130.72 54928.97 88888.00 2014-04-21 03:10:42.750 111 12620.35 130.70 54928.95 88888.00 2014-04-21 03:10:42.875 111 12620.35 130.68 54928.95 88888.00 2014-04-21 03:10:43.000 111 12620.45 130.65 54928.93 88888.00 2014-04-21 03:10:43.125 111 12620.50 130.60 54928.95 88888.00 2014-04-21 03:10:43.250 111 12620.48 130.55 54928.95 88888.00 2014-04-21 03:10:43.375 111 12620.50 130.57 54928.95 88888.00 2014-04-21 03:10:43.500 111 12620.45 130.53 54928.95 88888.00 2014-04-21 03:10:43.625 111 12620.42 130.50 54928.93 88888.00 2014-04-21 03:10:43.750 111 12620.42 130.47 54928.90 88888.00 2014-04-21 03:10:43.875 111 12620.30 130.43 54928.95 88888.00 2014-04-21 03:10:44.000 111 12620.30 130.40 54928.93 88888.00 2014-04-21 03:10:44.125 111 12620.45 130.38 54928.90 88888.00 2014-04-21 03:10:44.250 111 12620.52 130.38 54928.95 88888.00 2014-04-21 03:10:44.375 111 12620.52 130.35 54928.90 88888.00 2014-04-21 03:10:44.500 111 12620.48 130.28 54928.88 88888.00 2014-04-21 03:10:44.625 111 12620.38 130.25 54928.90 88888.00 2014-04-21 03:10:44.750 111 12620.40 130.22 54928.90 88888.00 2014-04-21 03:10:44.875 111 12620.35 130.15 54928.90 88888.00 2014-04-21 03:10:45.000 111 12620.33 130.12 54928.88 88888.00 2014-04-21 03:10:45.125 111 12620.27 130.07 54928.85 88888.00 2014-04-21 03:10:45.250 111 12620.23 130.00 54928.90 88888.00 2014-04-21 03:10:45.375 111 12620.25 130.00 54928.90 88888.00 2014-04-21 03:10:45.500 111 12620.25 130.00 54928.90 88888.00 2014-04-21 03:10:45.625 111 12620.25 129.93 54928.88 88888.00 2014-04-21 03:10:45.750 111 12620.17 129.88 54928.90 88888.00 2014-04-21 03:10:45.875 111 12620.12 129.85 54928.90 88888.00 2014-04-21 03:10:46.000 111 12620.08 129.82 54928.88 88888.00 2014-04-21 03:10:46.125 111 12620.08 129.80 54928.90 88888.00 2014-04-21 03:10:46.250 111 12620.05 129.80 54928.90 88888.00 2014-04-21 03:10:46.375 111 12620.05 129.78 54928.88 88888.00 2014-04-21 03:10:46.500 111 12619.98 129.75 54928.88 88888.00 2014-04-21 03:10:46.625 111 12619.90 129.70 54928.85 88888.00 2014-04-21 03:10:46.750 111 12619.85 129.70 54928.85 88888.00 2014-04-21 03:10:46.875 111 12619.85 129.70 54928.88 88888.00 2014-04-21 03:10:47.000 111 12619.85 129.65 54928.88 88888.00 2014-04-21 03:10:47.125 111 12619.83 129.62 54928.90 88888.00 2014-04-21 03:10:47.250 111 12619.73 129.65 54928.93 88888.00 2014-04-21 03:10:47.375 111 12619.70 129.62 54928.90 88888.00 2014-04-21 03:10:47.500 111 12619.73 129.60 54928.90 88888.00 2014-04-21 03:10:47.625 111 12619.67 129.62 54928.85 88888.00 2014-04-21 03:10:47.750 111 12619.58 129.65 54928.90 88888.00 2014-04-21 03:10:47.875 111 12619.52 129.65 54928.90 88888.00 2014-04-21 03:10:48.000 111 12619.55 129.65 54928.90 88888.00 2014-04-21 03:10:48.125 111 12619.58 129.65 54928.90 88888.00 2014-04-21 03:10:48.250 111 12619.42 129.60 54928.88 88888.00 2014-04-21 03:10:48.375 111 12619.30 129.57 54928.85 88888.00 2014-04-21 03:10:48.500 111 12619.25 129.57 54928.88 88888.00 2014-04-21 03:10:48.625 111 12619.27 129.57 54928.88 88888.00 2014-04-21 03:10:48.750 111 12619.27 129.57 54928.88 88888.00 2014-04-21 03:10:48.875 111 12619.27 129.60 54928.90 88888.00 2014-04-21 03:10:49.000 111 12619.20 129.60 54928.90 88888.00 2014-04-21 03:10:49.125 111 12619.12 129.57 54928.93 88888.00 2014-04-21 03:10:49.250 111 12619.08 129.55 54928.93 88888.00 2014-04-21 03:10:49.375 111 12619.08 129.53 54928.93 88888.00 2014-04-21 03:10:49.500 111 12619.10 129.53 54928.88 88888.00 2014-04-21 03:10:49.625 111 12619.12 129.50 54928.88 88888.00 2014-04-21 03:10:49.750 111 12619.05 129.50 54928.88 88888.00 2014-04-21 03:10:49.875 111 12619.00 129.50 54928.88 88888.00 2014-04-21 03:10:50.000 111 12619.02 129.50 54928.88 88888.00 2014-04-21 03:10:50.125 111 12619.02 129.50 54928.90 88888.00 2014-04-21 03:10:50.250 111 12618.98 129.47 54928.90 88888.00 2014-04-21 03:10:50.375 111 12618.98 129.47 54928.90 88888.00 2014-04-21 03:10:50.500 111 12619.00 129.45 54928.90 88888.00 2014-04-21 03:10:50.625 111 12618.95 129.45 54928.88 88888.00 2014-04-21 03:10:50.750 111 12618.92 129.50 54928.88 88888.00 2014-04-21 03:10:50.875 111 12618.98 129.50 54928.88 88888.00 2014-04-21 03:10:51.000 111 12619.02 129.47 54928.85 88888.00 2014-04-21 03:10:51.125 111 12618.98 129.43 54928.85 88888.00 2014-04-21 03:10:51.250 111 12618.98 129.40 54928.82 88888.00 2014-04-21 03:10:51.375 111 12619.02 129.38 54928.80 88888.00 2014-04-21 03:10:51.500 111 12619.12 129.40 54928.80 88888.00 2014-04-21 03:10:51.625 111 12619.15 129.40 54928.80 88888.00 2014-04-21 03:10:51.750 111 12619.12 129.40 54928.78 88888.00 2014-04-21 03:10:51.875 111 12619.15 129.40 54928.78 88888.00 2014-04-21 03:10:52.000 111 12619.17 129.43 54928.78 88888.00 2014-04-21 03:10:52.125 111 12619.17 129.40 54928.78 88888.00 2014-04-21 03:10:52.250 111 12619.17 129.35 54928.75 88888.00 2014-04-21 03:10:52.375 111 12619.23 129.35 54928.78 88888.00 2014-04-21 03:10:52.500 111 12619.25 129.35 54928.78 88888.00 2014-04-21 03:10:52.625 111 12619.23 129.38 54928.78 88888.00 2014-04-21 03:10:52.750 111 12619.17 129.35 54928.78 88888.00 2014-04-21 03:10:52.875 111 12619.20 129.32 54928.72 88888.00 2014-04-21 03:10:53.000 111 12619.25 129.28 54928.70 88888.00 2014-04-21 03:10:53.125 111 12619.27 129.28 54928.70 88888.00 2014-04-21 03:10:53.250 111 12619.27 129.25 54928.72 88888.00 2014-04-21 03:10:53.375 111 12619.30 129.22 54928.68 88888.00 2014-04-21 03:10:53.500 111 12619.35 129.18 54928.68 88888.00 2014-04-21 03:10:53.625 111 12619.35 129.18 54928.68 88888.00 2014-04-21 03:10:53.750 111 12619.33 129.18 54928.70 88888.00 2014-04-21 03:10:53.875 111 12619.30 129.12 54928.70 88888.00 2014-04-21 03:10:54.000 111 12619.27 129.10 54928.68 88888.00 2014-04-21 03:10:54.125 111 12619.25 129.07 54928.70 88888.00 2014-04-21 03:10:54.250 111 12619.20 129.05 54928.70 88888.00 2014-04-21 03:10:54.375 111 12619.17 129.03 54928.72 88888.00 2014-04-21 03:10:54.500 111 12619.17 129.03 54928.72 88888.00 2014-04-21 03:10:54.625 111 12619.08 128.97 54928.70 88888.00 2014-04-21 03:10:54.750 111 12619.00 128.95 54928.70 88888.00 2014-04-21 03:10:54.875 111 12619.00 128.90 54928.70 88888.00 2014-04-21 03:10:55.000 111 12618.95 128.88 54928.70 88888.00 2014-04-21 03:10:55.125 111 12618.85 128.88 54928.70 88888.00 2014-04-21 03:10:55.250 111 12618.80 128.85 54928.70 88888.00 2014-04-21 03:10:55.375 111 12618.80 128.85 54928.70 88888.00 2014-04-21 03:10:55.500 111 12618.80 128.85 54928.72 88888.00 2014-04-21 03:10:55.625 111 12618.73 128.88 54928.75 88888.00 2014-04-21 03:10:55.750 111 12618.60 128.85 54928.75 88888.00 2014-04-21 03:10:55.875 111 12618.50 128.82 54928.75 88888.00 2014-04-21 03:10:56.000 111 12618.45 128.82 54928.75 88888.00 2014-04-21 03:10:56.125 111 12618.45 128.88 54928.75 88888.00 2014-04-21 03:10:56.250 111 12618.42 128.85 54928.75 88888.00 2014-04-21 03:10:56.375 111 12618.42 128.85 54928.75 88888.00 2014-04-21 03:10:56.500 111 12618.35 128.85 54928.80 88888.00 2014-04-21 03:10:56.625 111 12618.27 128.85 54928.80 88888.00 2014-04-21 03:10:56.750 111 12618.23 128.90 54928.80 88888.00 2014-04-21 03:10:56.875 111 12618.17 128.93 54928.80 88888.00 2014-04-21 03:10:57.000 111 12618.12 128.95 54928.78 88888.00 2014-04-21 03:10:57.125 111 12618.08 128.95 54928.78 88888.00 2014-04-21 03:10:57.250 111 12618.02 129.03 54928.78 88888.00 2014-04-21 03:10:57.375 111 12617.98 129.07 54928.78 88888.00 2014-04-21 03:10:57.500 111 12617.92 129.12 54928.78 88888.00 2014-04-21 03:10:57.625 111 12617.95 129.15 54928.78 88888.00 2014-04-21 03:10:57.750 111 12617.95 129.18 54928.80 88888.00 2014-04-21 03:10:57.875 111 12617.95 129.25 54928.80 88888.00 2014-04-21 03:10:58.000 111 12618.00 129.28 54928.82 88888.00 2014-04-21 03:10:58.125 111 12618.05 129.28 54928.82 88888.00 2014-04-21 03:10:58.250 111 12618.02 129.30 54928.80 88888.00 2014-04-21 03:10:58.375 111 12617.98 129.38 54928.80 88888.00 2014-04-21 03:10:58.500 111 12617.92 129.40 54928.80 88888.00 2014-04-21 03:10:58.625 111 12617.95 129.43 54928.80 88888.00 2014-04-21 03:10:58.750 111 12618.05 129.45 54928.82 88888.00 2014-04-21 03:10:58.875 111 12618.02 129.47 54928.82 88888.00 2014-04-21 03:10:59.000 111 12618.00 129.53 54928.78 88888.00 2014-04-21 03:10:59.125 111 12617.98 129.55 54928.78 88888.00 2014-04-21 03:10:59.250 111 12618.02 129.57 54928.78 88888.00 2014-04-21 03:10:59.375 111 12618.08 129.60 54928.78 88888.00 2014-04-21 03:10:59.500 111 12618.05 129.62 54928.78 88888.00 2014-04-21 03:10:59.625 111 12618.05 129.60 54928.75 88888.00 2014-04-21 03:10:59.750 111 12618.05 129.60 54928.75 88888.00 2014-04-21 03:10:59.875 111 12618.05 129.62 54928.78 88888.00 2014-04-21 03:11:00.000 111 12618.10 129.62 54928.80 88888.00 2014-04-21 03:11:00.125 111 12618.17 129.60 54928.78 88888.00 2014-04-21 03:11:00.250 111 12618.20 129.60 54928.78 88888.00 2014-04-21 03:11:00.375 111 12618.15 129.60 54928.75 88888.00 2014-04-21 03:11:00.500 111 12618.08 129.57 54928.75 88888.00 2014-04-21 03:11:00.625 111 12618.12 129.60 54928.75 88888.00 2014-04-21 03:11:00.750 111 12618.12 129.57 54928.75 88888.00 2014-04-21 03:11:00.875 111 12618.10 129.57 54928.78 88888.00 2014-04-21 03:11:01.000 111 12618.10 129.57 54928.75 88888.00 2014-04-21 03:11:01.125 111 12618.12 129.55 54928.78 88888.00 2014-04-21 03:11:01.250 111 12618.10 129.50 54928.78 88888.00 2014-04-21 03:11:01.375 111 12618.08 129.50 54928.75 88888.00 2014-04-21 03:11:01.500 111 12618.08 129.50 54928.75 88888.00 2014-04-21 03:11:01.625 111 12618.10 129.47 54928.78 88888.00 2014-04-21 03:11:01.750 111 12618.12 129.47 54928.80 88888.00 2014-04-21 03:11:01.875 111 12618.08 129.47 54928.78 88888.00 2014-04-21 03:11:02.000 111 12618.00 129.40 54928.78 88888.00 2014-04-21 03:11:02.125 111 12618.02 129.40 54928.82 88888.00 2014-04-21 03:11:02.250 111 12617.98 129.38 54928.82 88888.00 2014-04-21 03:11:02.375 111 12617.90 129.35 54928.82 88888.00 2014-04-21 03:11:02.500 111 12617.85 129.32 54928.80 88888.00 2014-04-21 03:11:02.625 111 12617.90 129.30 54928.82 88888.00 2014-04-21 03:11:02.750 111 12617.95 129.30 54928.85 88888.00 2014-04-21 03:11:02.875 111 12617.92 129.32 54928.85 88888.00 2014-04-21 03:11:03.000 111 12617.80 129.30 54928.85 88888.00 2014-04-21 03:11:03.125 111 12617.70 129.32 54928.88 88888.00 2014-04-21 03:11:03.250 111 12617.62 129.32 54928.90 88888.00 2014-04-21 03:11:03.375 111 12617.62 129.32 54928.88 88888.00 2014-04-21 03:11:03.500 111 12617.52 129.38 54928.88 88888.00 2014-04-21 03:11:03.625 111 12617.35 129.40 54928.90 88888.00 2014-04-21 03:11:03.750 111 12617.27 129.40 54928.93 88888.00 2014-04-21 03:11:03.875 111 12617.20 129.40 54928.95 88888.00 2014-04-21 03:11:04.000 111 12617.10 129.43 54928.95 88888.00 2014-04-21 03:11:04.125 111 12617.08 129.47 54928.97 88888.00 2014-04-21 03:11:04.250 111 12617.08 129.53 54928.97 88888.00 2014-04-21 03:11:04.375 111 12617.05 129.55 54928.97 88888.00 2014-04-21 03:11:04.500 111 12616.95 129.60 54928.97 88888.00 2014-04-21 03:11:04.625 111 12616.85 129.65 54928.97 88888.00 2014-04-21 03:11:04.750 111 12616.77 129.70 54929.03 88888.00 2014-04-21 03:11:04.875 111 12616.67 129.70 54929.03 88888.00 2014-04-21 03:11:05.000 111 12616.62 129.75 54929.03 88888.00 2014-04-21 03:11:05.125 111 12616.62 129.82 54929.05 88888.00 2014-04-21 03:11:05.250 111 12616.60 129.85 54929.03 88888.00 2014-04-21 03:11:05.375 111 12616.55 129.88 54929.00 88888.00 2014-04-21 03:11:05.500 111 12616.52 129.93 54929.03 88888.00 2014-04-21 03:11:05.625 111 12616.52 129.97 54929.03 88888.00 2014-04-21 03:11:05.750 111 12616.50 130.03 54929.03 88888.00 2014-04-21 03:11:05.875 111 12616.50 130.00 54929.05 88888.00 2014-04-21 03:11:06.000 111 12616.50 130.03 54929.05 88888.00 2014-04-21 03:11:06.125 111 12616.48 130.07 54929.07 88888.00 2014-04-21 03:11:06.250 111 12616.42 130.10 54929.10 88888.00 2014-04-21 03:11:06.375 111 12616.42 130.10 54929.07 88888.00 2014-04-21 03:11:06.500 111 12616.38 130.07 54929.10 88888.00 2014-04-21 03:11:06.625 111 12616.42 130.10 54929.10 88888.00 2014-04-21 03:11:06.750 111 12616.48 130.15 54929.10 88888.00 2014-04-21 03:11:06.875 111 12616.42 130.18 54929.12 88888.00 2014-04-21 03:11:07.000 111 12616.42 130.12 54929.07 88888.00 2014-04-21 03:11:07.125 111 12616.48 130.10 54929.10 88888.00 2014-04-21 03:11:07.250 111 12616.58 130.10 54929.10 88888.00 2014-04-21 03:11:07.375 111 12616.62 130.10 54929.10 88888.00 2014-04-21 03:11:07.500 111 12616.52 130.07 54929.07 88888.00 2014-04-21 03:11:07.625 111 12616.48 130.05 54929.07 88888.00 2014-04-21 03:11:07.750 111 12616.52 130.03 54929.07 88888.00 2014-04-21 03:11:07.875 111 12616.55 130.05 54929.10 88888.00 2014-04-21 03:11:08.000 111 12616.48 130.05 54929.07 88888.00 2014-04-21 03:11:08.125 111 12616.40 130.00 54929.12 88888.00 2014-04-21 03:11:08.250 111 12616.40 129.95 54929.05 88888.00 2014-04-21 03:11:08.375 111 12616.48 130.00 54929.07 88888.00 2014-04-21 03:11:08.500 111 12616.55 130.00 54929.07 88888.00 2014-04-21 03:11:08.625 111 12616.55 130.00 54929.10 88888.00 2014-04-21 03:11:08.750 111 12616.50 130.00 54929.10 88888.00 2014-04-21 03:11:08.875 111 12616.58 130.03 54929.07 88888.00 2014-04-21 03:11:09.000 111 12616.62 130.00 54929.05 88888.00 2014-04-21 03:11:09.125 111 12616.60 130.00 54929.10 88888.00 2014-04-21 03:11:09.250 111 12616.50 130.05 54929.12 88888.00 2014-04-21 03:11:09.375 111 12616.55 130.07 54929.12 88888.00 2014-04-21 03:11:09.500 111 12616.65 130.05 54929.12 88888.00 2014-04-21 03:11:09.625 111 12616.58 130.10 54929.10 88888.00 2014-04-21 03:11:09.750 111 12616.48 130.15 54929.10 88888.00 2014-04-21 03:11:09.875 111 12616.42 130.18 54929.12 88888.00 2014-04-21 03:11:10.000 111 12616.38 130.18 54929.12 88888.00 2014-04-21 03:11:10.125 111 12616.40 130.22 54929.15 88888.00 2014-04-21 03:11:10.250 111 12616.45 130.25 54929.12 88888.00 2014-04-21 03:11:10.375 111 12616.45 130.30 54929.12 88888.00 2014-04-21 03:11:10.500 111 12616.40 130.35 54929.20 88888.00 2014-04-21 03:11:10.625 111 12616.35 130.35 54929.18 88888.00 2014-04-21 03:11:10.750 111 12616.30 130.40 54929.18 88888.00 2014-04-21 03:11:10.875 111 12616.27 130.43 54929.20 88888.00 2014-04-21 03:11:11.000 111 12616.27 130.47 54929.18 88888.00 2014-04-21 03:11:11.125 111 12616.20 130.50 54929.18 88888.00 2014-04-21 03:11:11.250 111 12616.17 130.53 54929.22 88888.00 2014-04-21 03:11:11.375 111 12616.17 130.55 54929.20 88888.00 2014-04-21 03:11:11.500 111 12616.10 130.60 54929.20 88888.00 2014-04-21 03:11:11.625 111 12616.10 130.65 54929.18 88888.00 2014-04-21 03:11:11.750 111 12616.08 130.68 54929.20 88888.00 2014-04-21 03:11:11.875 111 12615.98 130.68 54929.20 88888.00 2014-04-21 03:11:12.000 111 12615.95 130.68 54929.20 88888.00 2014-04-21 03:11:12.125 111 12615.88 130.70 54929.22 88888.00 2014-04-21 03:11:12.250 111 12615.75 130.72 54929.22 88888.00 2014-04-21 03:11:12.375 111 12615.73 130.75 54929.22 88888.00 2014-04-21 03:11:12.500 111 12615.75 130.80 54929.22 88888.00 2014-04-21 03:11:12.625 111 12615.80 130.80 54929.25 88888.00 2014-04-21 03:11:12.750 111 12615.73 130.82 54929.22 88888.00 2014-04-21 03:11:12.875 111 12615.70 130.85 54929.22 88888.00 2014-04-21 03:11:13.000 111 12615.73 130.85 54929.25 88888.00 2014-04-21 03:11:13.125 111 12615.70 130.80 54929.25 88888.00 2014-04-21 03:11:13.250 111 12615.60 130.80 54929.28 88888.00 2014-04-21 03:11:13.375 111 12615.65 130.82 54929.28 88888.00 2014-04-21 03:11:13.500 111 12615.65 130.80 54929.28 88888.00 2014-04-21 03:11:13.625 111 12615.58 130.80 54929.28 88888.00 2014-04-21 03:11:13.750 111 12615.50 130.82 54929.28 88888.00 2014-04-21 03:11:13.875 111 12615.50 130.82 54929.30 88888.00 2014-04-21 03:11:14.000 111 12615.48 130.80 54929.28 88888.00 2014-04-21 03:11:14.125 111 12615.48 130.80 54929.32 88888.00 2014-04-21 03:11:14.250 111 12615.42 130.82 54929.32 88888.00 2014-04-21 03:11:14.375 111 12615.40 130.82 54929.30 88888.00 2014-04-21 03:11:14.500 111 12615.40 130.85 54929.32 88888.00 2014-04-21 03:11:14.625 111 12615.40 130.82 54929.32 88888.00 2014-04-21 03:11:14.750 111 12615.38 130.82 54929.32 88888.00 2014-04-21 03:11:14.875 111 12615.35 130.82 54929.32 88888.00 2014-04-21 03:11:15.000 111 12615.30 130.82 54929.30 88888.00 2014-04-21 03:11:15.125 111 12615.23 130.85 54929.35 88888.00 2014-04-21 03:11:15.250 111 12615.17 130.88 54929.38 88888.00 2014-04-21 03:11:15.375 111 12615.20 130.90 54929.35 88888.00 2014-04-21 03:11:15.500 111 12615.25 130.90 54929.35 88888.00 2014-04-21 03:11:15.625 111 12615.23 130.95 54929.32 88888.00 2014-04-21 03:11:15.750 111 12615.20 130.97 54929.32 88888.00 2014-04-21 03:11:15.875 111 12615.23 131.03 54929.35 88888.00 2014-04-21 03:11:16.000 111 12615.23 131.03 54929.35 88888.00 2014-04-21 03:11:16.125 111 12615.15 131.05 54929.35 88888.00 2014-04-21 03:11:16.250 111 12615.10 131.10 54929.35 88888.00 2014-04-21 03:11:16.375 111 12615.10 131.15 54929.35 88888.00 2014-04-21 03:11:16.500 111 12615.15 131.20 54929.35 88888.00 2014-04-21 03:11:16.625 111 12615.15 131.25 54929.35 88888.00 2014-04-21 03:11:16.750 111 12615.17 131.28 54929.32 88888.00 2014-04-21 03:11:16.875 111 12615.20 131.30 54929.35 88888.00 2014-04-21 03:11:17.000 111 12615.15 131.35 54929.32 88888.00 2014-04-21 03:11:17.125 111 12615.10 131.43 54929.35 88888.00 2014-04-21 03:11:17.250 111 12615.05 131.47 54929.35 88888.00 2014-04-21 03:11:17.375 111 12615.10 131.55 54929.32 88888.00 2014-04-21 03:11:17.500 111 12615.12 131.55 54929.32 88888.00 2014-04-21 03:11:17.625 111 12615.10 131.60 54929.32 88888.00 2014-04-21 03:11:17.750 111 12615.05 131.62 54929.32 88888.00 2014-04-21 03:11:17.875 111 12614.98 131.68 54929.35 88888.00 2014-04-21 03:11:18.000 111 12614.92 131.78 54929.35 88888.00 2014-04-21 03:11:18.125 111 12614.98 131.80 54929.35 88888.00 2014-04-21 03:11:18.250 111 12614.98 131.85 54929.38 88888.00 2014-04-21 03:11:18.375 111 12615.00 131.93 54929.38 88888.00 2014-04-21 03:11:18.500 111 12614.95 131.95 54929.35 88888.00 2014-04-21 03:11:18.625 111 12614.92 132.00 54929.35 88888.00 2014-04-21 03:11:18.750 111 12614.90 132.03 54929.32 88888.00 2014-04-21 03:11:18.875 111 12614.92 132.10 54929.32 88888.00 2014-04-21 03:11:19.000 111 12615.00 132.18 54929.32 88888.00 2014-04-21 03:11:19.125 111 12614.98 132.20 54929.32 88888.00 2014-04-21 03:11:19.250 111 12614.92 132.28 54929.35 88888.00 2014-04-21 03:11:19.375 111 12614.90 132.32 54929.32 88888.00 2014-04-21 03:11:19.500 111 12614.88 132.38 54929.35 88888.00 2014-04-21 03:11:19.625 111 12614.90 132.43 54929.32 88888.00 2014-04-21 03:11:19.750 111 12614.85 132.47 54929.32 88888.00 2014-04-21 03:11:19.875 111 12614.92 132.53 54929.32 88888.00 2014-04-21 03:11:20.000 111 12615.00 132.55 54929.30 88888.00 2014-04-21 03:11:20.125 111 12614.95 132.57 54929.32 88888.00 2014-04-21 03:11:20.250 111 12614.95 132.62 54929.35 88888.00 2014-04-21 03:11:20.375 111 12614.92 132.68 54929.32 88888.00 2014-04-21 03:11:20.500 111 12615.00 132.68 54929.30 88888.00 2014-04-21 03:11:20.625 111 12615.02 132.70 54929.30 88888.00 2014-04-21 03:11:20.750 111 12615.10 132.75 54929.30 88888.00 2014-04-21 03:11:20.875 111 12615.08 132.78 54929.30 88888.00 2014-04-21 03:11:21.000 111 12615.00 132.78 54929.30 88888.00 2014-04-21 03:11:21.125 111 12615.10 132.78 54929.30 88888.00 2014-04-21 03:11:21.250 111 12615.17 132.80 54929.30 88888.00 2014-04-21 03:11:21.375 111 12615.23 132.80 54929.28 88888.00 2014-04-21 03:11:21.500 111 12615.23 132.80 54929.25 88888.00 2014-04-21 03:11:21.625 111 12615.25 132.78 54929.25 88888.00 2014-04-21 03:11:21.750 111 12615.27 132.80 54929.25 88888.00 2014-04-21 03:11:21.875 111 12615.27 132.80 54929.25 88888.00 2014-04-21 03:11:22.000 111 12615.30 132.80 54929.22 88888.00 2014-04-21 03:11:22.125 111 12615.30 132.78 54929.22 88888.00 2014-04-21 03:11:22.250 111 12615.35 132.80 54929.22 88888.00 2014-04-21 03:11:22.375 111 12615.40 132.82 54929.18 88888.00 2014-04-21 03:11:22.500 111 12615.38 132.78 54929.18 88888.00 2014-04-21 03:11:22.625 111 12615.35 132.80 54929.18 88888.00 2014-04-21 03:11:22.750 111 12615.40 132.80 54929.12 88888.00 2014-04-21 03:11:22.875 111 12615.40 132.80 54929.15 88888.00 2014-04-21 03:11:23.000 111 12615.38 132.78 54929.15 88888.00 2014-04-21 03:11:23.125 111 12615.40 132.80 54929.15 88888.00 2014-04-21 03:11:23.250 111 12615.35 132.82 54929.15 88888.00 2014-04-21 03:11:23.375 111 12615.40 132.82 54929.12 88888.00 2014-04-21 03:11:23.500 111 12615.45 132.82 54929.12 88888.00 2014-04-21 03:11:23.625 111 12615.45 132.85 54929.10 88888.00 2014-04-21 03:11:23.750 111 12615.40 132.90 54929.12 88888.00 2014-04-21 03:11:23.875 111 12615.38 132.93 54929.10 88888.00 2014-04-21 03:11:24.000 111 12615.38 132.90 54929.10 88888.00 2014-04-21 03:11:24.125 111 12615.38 132.95 54929.10 88888.00 2014-04-21 03:11:24.250 111 12615.38 133.00 54929.12 88888.00 2014-04-21 03:11:24.375 111 12615.35 133.03 54929.12 88888.00 2014-04-21 03:11:24.500 111 12615.35 133.05 54929.10 88888.00 2014-04-21 03:11:24.625 111 12615.42 133.07 54929.12 88888.00 2014-04-21 03:11:24.750 111 12615.50 133.15 54929.12 88888.00 2014-04-21 03:11:24.875 111 12615.50 133.20 54929.10 88888.00 2014-04-21 03:11:25.000 111 12615.33 133.22 54929.07 88888.00 2014-04-21 03:11:25.125 111 12615.30 133.28 54929.10 88888.00 2014-04-21 03:11:25.250 111 12615.35 133.32 54929.10 88888.00 2014-04-21 03:11:25.375 111 12615.27 133.40 54929.07 88888.00 2014-04-21 03:11:25.500 111 12615.27 133.43 54929.07 88888.00 2014-04-21 03:11:25.625 111 12615.30 133.45 54929.05 88888.00 2014-04-21 03:11:25.750 111 12615.30 133.53 54929.05 88888.00 2014-04-21 03:11:25.875 111 12615.25 133.57 54929.05 88888.00 2014-04-21 03:11:26.000 111 12615.25 133.60 54929.03 88888.00 2014-04-21 03:11:26.125 111 12615.27 133.65 54929.03 88888.00 2014-04-21 03:11:26.250 111 12615.30 133.68 54929.03 88888.00 2014-04-21 03:11:26.375 111 12615.35 133.70 54929.00 88888.00 2014-04-21 03:11:26.500 111 12615.27 133.75 54929.03 88888.00 2014-04-21 03:11:26.625 111 12615.20 133.80 54929.03 88888.00 2014-04-21 03:11:26.750 111 12615.25 133.93 54929.00 88888.00 2014-04-21 03:11:26.875 111 12615.25 133.95 54929.00 88888.00 2014-04-21 03:11:27.000 111 12615.17 133.97 54928.97 88888.00 2014-04-21 03:11:27.125 111 12615.10 134.00 54928.95 88888.00 2014-04-21 03:11:27.250 111 12615.12 134.03 54928.97 88888.00 2014-04-21 03:11:27.375 111 12615.20 134.10 54928.95 88888.00 2014-04-21 03:11:27.500 111 12615.20 134.18 54928.95 88888.00 2014-04-21 03:11:27.625 111 12615.17 134.20 54928.95 88888.00 2014-04-21 03:11:27.750 111 12615.20 134.20 54928.93 88888.00 2014-04-21 03:11:27.875 111 12615.20 134.22 54928.93 88888.00 2014-04-21 03:11:28.000 111 12615.15 134.25 54928.90 88888.00 2014-04-21 03:11:28.125 111 12615.12 134.30 54928.90 88888.00 2014-04-21 03:11:28.250 111 12615.10 134.35 54928.90 88888.00 2014-04-21 03:11:28.375 111 12615.15 134.40 54928.88 88888.00 2014-04-21 03:11:28.500 111 12615.12 134.40 54928.88 88888.00 2014-04-21 03:11:28.625 111 12615.10 134.35 54928.85 88888.00 2014-04-21 03:11:28.750 111 12615.12 134.38 54928.85 88888.00 2014-04-21 03:11:28.875 111 12615.12 134.43 54928.82 88888.00 2014-04-21 03:11:29.000 111 12615.10 134.43 54928.80 88888.00 2014-04-21 03:11:29.125 111 12615.08 134.45 54928.80 88888.00 2014-04-21 03:11:29.250 111 12615.02 134.43 54928.80 88888.00 2014-04-21 03:11:29.375 111 12615.10 134.45 54928.80 88888.00 2014-04-21 03:11:29.500 111 12615.10 134.47 54928.80 88888.00 2014-04-21 03:11:29.625 111 12615.10 134.45 54928.75 88888.00 2014-04-21 03:11:29.750 111 12615.12 134.45 54928.75 88888.00 2014-04-21 03:11:29.875 111 12615.12 134.45 54928.75 88888.00 2014-04-21 03:11:30.000 111 12615.08 134.45 54928.75 88888.00 2014-04-21 03:11:30.125 111 12615.05 134.47 54928.75 88888.00 2014-04-21 03:11:30.250 111 12615.02 134.45 54928.72 88888.00 2014-04-21 03:11:30.375 111 12615.05 134.45 54928.70 88888.00 2014-04-21 03:11:30.500 111 12615.05 134.50 54928.70 88888.00 2014-04-21 03:11:30.625 111 12615.02 134.50 54928.70 88888.00 2014-04-21 03:11:30.750 111 12615.05 134.50 54928.70 88888.00 2014-04-21 03:11:30.875 111 12615.08 134.45 54928.68 88888.00 2014-04-21 03:11:31.000 111 12615.08 134.43 54928.65 88888.00 2014-04-21 03:11:31.125 111 12615.05 134.45 54928.65 88888.00 2014-04-21 03:11:31.250 111 12615.02 134.45 54928.62 88888.00 2014-04-21 03:11:31.375 111 12615.08 134.45 54928.60 88888.00 2014-04-21 03:11:31.500 111 12615.10 134.43 54928.62 88888.00 2014-04-21 03:11:31.625 111 12615.10 134.45 54928.62 88888.00 2014-04-21 03:11:31.750 111 12615.08 134.43 54928.62 88888.00 2014-04-21 03:11:31.875 111 12614.95 134.45 54928.62 88888.00 2014-04-21 03:11:32.000 111 12614.95 134.47 54928.60 88888.00 2014-04-21 03:11:32.125 111 12615.05 134.50 54928.57 88888.00 2014-04-21 03:11:32.250 111 12615.02 134.47 54928.57 88888.00 2014-04-21 03:11:32.375 111 12614.98 134.47 54928.55 88888.00 2014-04-21 03:11:32.500 111 12614.90 134.47 54928.53 88888.00 2014-04-21 03:11:32.625 111 12614.88 134.47 54928.53 88888.00 2014-04-21 03:11:32.750 111 12614.88 134.53 54928.55 88888.00 2014-04-21 03:11:32.875 111 12614.88 134.57 54928.53 88888.00 2014-04-21 03:11:33.000 111 12614.88 134.60 54928.53 88888.00 2014-04-21 03:11:33.125 111 12614.90 134.62 54928.53 88888.00 2014-04-21 03:11:33.250 111 12614.90 134.62 54928.50 88888.00 2014-04-21 03:11:33.375 111 12614.83 134.65 54928.50 88888.00 2014-04-21 03:11:33.500 111 12614.77 134.68 54928.47 88888.00 2014-04-21 03:11:33.625 111 12614.75 134.72 54928.45 88888.00 2014-04-21 03:11:33.750 111 12614.80 134.80 54928.45 88888.00 2014-04-21 03:11:33.875 111 12614.77 134.82 54928.45 88888.00 2014-04-21 03:11:34.000 111 12614.80 134.88 54928.45 88888.00 2014-04-21 03:11:34.125 111 12614.88 134.93 54928.47 88888.00 2014-04-21 03:11:34.250 111 12614.88 134.95 54928.47 88888.00 2014-04-21 03:11:34.375 111 12614.88 135.00 54928.45 88888.00 2014-04-21 03:11:34.500 111 12614.85 135.07 54928.43 88888.00 2014-04-21 03:11:34.625 111 12614.90 135.10 54928.40 88888.00 2014-04-21 03:11:34.750 111 12614.98 135.12 54928.38 88888.00 2014-04-21 03:11:34.875 111 12614.95 135.15 54928.38 88888.00 2014-04-21 03:11:35.000 111 12615.00 135.20 54928.35 88888.00 2014-04-21 03:11:35.125 111 12615.00 135.25 54928.38 88888.00 2014-04-21 03:11:35.250 111 12615.05 135.30 54928.38 88888.00 2014-04-21 03:11:35.375 111 12615.05 135.35 54928.35 88888.00 2014-04-21 03:11:35.500 111 12615.10 135.40 54928.32 88888.00 2014-04-21 03:11:35.625 111 12615.10 135.43 54928.30 88888.00 2014-04-21 03:11:35.750 111 12615.12 135.45 54928.28 88888.00 2014-04-21 03:11:35.875 111 12615.12 135.47 54928.25 88888.00 2014-04-21 03:11:36.000 111 12615.12 135.50 54928.22 88888.00 2014-04-21 03:11:36.125 111 12615.10 135.53 54928.20 88888.00 2014-04-21 03:11:36.250 111 12615.12 135.55 54928.20 88888.00 2014-04-21 03:11:36.375 111 12615.15 135.57 54928.18 88888.00 2014-04-21 03:11:36.500 111 12615.12 135.60 54928.12 88888.00 2014-04-21 03:11:36.625 111 12615.12 135.62 54928.10 88888.00 2014-04-21 03:11:36.750 111 12615.17 135.70 54928.12 88888.00 2014-04-21 03:11:36.875 111 12615.20 135.78 54928.12 88888.00 2014-04-21 03:11:37.000 111 12615.23 135.75 54928.07 88888.00 2014-04-21 03:11:37.125 111 12615.27 135.75 54928.03 88888.00 2014-04-21 03:11:37.250 111 12615.27 135.80 54928.05 88888.00 2014-04-21 03:11:37.375 111 12615.25 135.88 54928.05 88888.00 2014-04-21 03:11:37.500 111 12615.30 135.88 54928.03 88888.00 2014-04-21 03:11:37.625 111 12615.35 135.90 54928.03 88888.00 2014-04-21 03:11:37.750 111 12615.33 135.93 54928.00 88888.00 2014-04-21 03:11:37.875 111 12615.33 135.95 54927.97 88888.00 2014-04-21 03:11:38.000 111 12615.33 135.97 54927.95 88888.00 2014-04-21 03:11:38.125 111 12615.42 136.00 54927.93 88888.00 2014-04-21 03:11:38.250 111 12615.42 136.03 54927.90 88888.00 2014-04-21 03:11:38.375 111 12615.48 136.07 54927.88 88888.00 2014-04-21 03:11:38.500 111 12615.48 136.07 54927.85 88888.00 2014-04-21 03:11:38.625 111 12615.52 136.12 54927.82 88888.00 2014-04-21 03:11:38.750 111 12615.60 136.15 54927.80 88888.00 2014-04-21 03:11:38.875 111 12615.55 136.15 54927.80 88888.00 2014-04-21 03:11:39.000 111 12615.50 136.18 54927.80 88888.00 2014-04-21 03:11:39.125 111 12615.55 136.18 54927.78 88888.00 2014-04-21 03:11:39.250 111 12615.60 136.20 54927.75 88888.00 2014-04-21 03:11:39.375 111 12615.62 136.22 54927.72 88888.00 2014-04-21 03:11:39.500 111 12615.62 136.25 54927.72 88888.00 2014-04-21 03:11:39.625 111 12615.65 136.28 54927.70 88888.00 2014-04-21 03:11:39.750 111 12615.67 136.35 54927.70 88888.00 2014-04-21 03:11:39.875 111 12615.65 136.38 54927.72 88888.00 2014-04-21 03:11:40.000 111 12615.62 136.43 54927.70 88888.00 2014-04-21 03:11:40.125 111 12615.62 136.45 54927.68 88888.00 2014-04-21 03:11:40.250 111 12615.65 136.47 54927.68 88888.00 2014-04-21 03:11:40.375 111 12615.60 136.47 54927.65 88888.00 2014-04-21 03:11:40.500 111 12615.52 136.50 54927.65 88888.00 2014-04-21 03:11:40.625 111 12615.50 136.53 54927.68 88888.00 2014-04-21 03:11:40.750 111 12615.48 136.57 54927.68 88888.00 2014-04-21 03:11:40.875 111 12615.45 136.60 54927.68 88888.00 2014-04-21 03:11:41.000 111 12615.42 136.60 54927.65 88888.00 2014-04-21 03:11:41.125 111 12615.42 136.60 54927.62 88888.00 2014-04-21 03:11:41.250 111 12615.40 136.65 54927.62 88888.00 2014-04-21 03:11:41.375 111 12615.35 136.70 54927.62 88888.00 2014-04-21 03:11:41.500 111 12615.25 136.75 54927.62 88888.00 2014-04-21 03:11:41.625 111 12615.23 136.75 54927.60 88888.00 2014-04-21 03:11:41.750 111 12615.17 136.75 54927.60 88888.00 2014-04-21 03:11:41.875 111 12615.20 136.78 54927.62 88888.00 2014-04-21 03:11:42.000 111 12615.23 136.80 54927.60 88888.00 2014-04-21 03:11:42.125 111 12615.25 136.85 54927.60 88888.00 2014-04-21 03:11:42.250 111 12615.23 136.88 54927.55 88888.00 2014-04-21 03:11:42.375 111 12615.25 136.88 54927.55 88888.00 2014-04-21 03:11:42.500 111 12615.25 136.90 54927.57 88888.00 2014-04-21 03:11:42.625 111 12615.25 136.95 54927.57 88888.00 2014-04-21 03:11:42.750 111 12615.25 136.93 54927.55 88888.00 2014-04-21 03:11:42.875 111 12615.25 136.97 54927.55 88888.00 2014-04-21 03:11:43.000 111 12615.20 136.95 54927.53 88888.00 2014-04-21 03:11:43.125 111 12615.17 136.97 54927.53 88888.00 2014-04-21 03:11:43.250 111 12615.12 136.95 54927.50 88888.00 2014-04-21 03:11:43.375 111 12615.12 137.00 54927.47 88888.00 2014-04-21 03:11:43.500 111 12615.17 137.03 54927.45 88888.00 2014-04-21 03:11:43.625 111 12615.23 137.05 54927.45 88888.00 2014-04-21 03:11:43.750 111 12615.23 137.05 54927.43 88888.00 2014-04-21 03:11:43.875 111 12615.23 137.05 54927.43 88888.00 2014-04-21 03:11:44.000 111 12615.25 137.03 54927.43 88888.00 2014-04-21 03:11:44.125 111 12615.33 137.07 54927.40 88888.00 2014-04-21 03:11:44.250 111 12615.30 137.07 54927.40 88888.00 2014-04-21 03:11:44.375 111 12615.33 137.12 54927.38 88888.00 2014-04-21 03:11:44.500 111 12615.35 137.12 54927.38 88888.00 2014-04-21 03:11:44.625 111 12615.38 137.15 54927.38 88888.00 2014-04-21 03:11:44.750 111 12615.45 137.18 54927.38 88888.00 2014-04-21 03:11:44.875 111 12615.50 137.15 54927.35 88888.00 2014-04-21 03:11:45.000 111 12615.50 137.15 54927.32 88888.00 2014-04-21 03:11:45.125 111 12615.45 137.18 54927.32 88888.00 2014-04-21 03:11:45.250 111 12615.48 137.18 54927.32 88888.00 2014-04-21 03:11:45.375 111 12615.55 137.18 54927.28 88888.00 2014-04-21 03:11:45.500 111 12615.60 137.20 54927.30 88888.00 2014-04-21 03:11:45.625 111 12615.65 137.22 54927.28 88888.00 2014-04-21 03:11:45.750 111 12615.73 137.22 54927.25 88888.00 2014-04-21 03:11:45.875 111 12615.77 137.22 54927.25 88888.00 2014-04-21 03:11:46.000 111 12615.77 137.25 54927.25 88888.00 2014-04-21 03:11:46.125 111 12615.83 137.25 54927.22 88888.00 2014-04-21 03:11:46.250 111 12615.85 137.28 54927.20 88888.00 2014-04-21 03:11:46.375 111 12615.88 137.30 54927.18 88888.00 2014-04-21 03:11:46.500 111 12615.88 137.30 54927.15 88888.00 2014-04-21 03:11:46.625 111 12615.98 137.40 54927.12 88888.00 2014-04-21 03:11:46.750 111 12616.02 137.43 54927.10 88888.00 2014-04-21 03:11:46.875 111 12616.10 137.47 54927.10 88888.00 2014-04-21 03:11:47.000 111 12616.15 137.53 54927.10 88888.00 2014-04-21 03:11:47.125 111 12616.10 137.57 54927.10 88888.00 2014-04-21 03:11:47.250 111 12616.05 137.57 54927.07 88888.00 2014-04-21 03:11:47.375 111 12616.08 137.60 54927.05 88888.00 2014-04-21 03:11:47.500 111 12616.08 137.68 54927.05 88888.00 2014-04-21 03:11:47.625 111 12616.10 137.75 54927.05 88888.00 2014-04-21 03:11:47.750 111 12616.10 137.82 54927.05 88888.00 2014-04-21 03:11:47.875 111 12616.08 137.85 54927.00 88888.00 2014-04-21 03:11:48.000 111 12616.05 137.93 54927.00 88888.00 2014-04-21 03:11:48.125 111 12616.05 137.97 54927.00 88888.00 2014-04-21 03:11:48.250 111 12616.02 138.03 54926.97 88888.00 2014-04-21 03:11:48.375 111 12615.98 138.07 54926.95 88888.00 2014-04-21 03:11:48.500 111 12615.98 138.15 54926.93 88888.00 2014-04-21 03:11:48.625 111 12615.98 138.20 54926.93 88888.00 2014-04-21 03:11:48.750 111 12615.92 138.25 54926.93 88888.00 2014-04-21 03:11:48.875 111 12615.88 138.28 54926.93 88888.00 2014-04-21 03:11:49.000 111 12615.88 138.32 54926.93 88888.00 2014-04-21 03:11:49.125 111 12615.80 138.38 54926.90 88888.00 2014-04-21 03:11:49.250 111 12615.73 138.43 54926.88 88888.00 2014-04-21 03:11:49.375 111 12615.75 138.45 54926.85 88888.00 2014-04-21 03:11:49.500 111 12615.77 138.50 54926.82 88888.00 2014-04-21 03:11:49.625 111 12615.75 138.50 54926.82 88888.00 2014-04-21 03:11:49.750 111 12615.67 138.57 54926.80 88888.00 2014-04-21 03:11:49.875 111 12615.70 138.62 54926.80 88888.00 2014-04-21 03:11:50.000 111 12615.70 138.70 54926.78 88888.00 2014-04-21 03:11:50.125 111 12615.73 138.70 54926.78 88888.00 2014-04-21 03:11:50.250 111 12615.62 138.70 54926.78 88888.00 2014-04-21 03:11:50.375 111 12615.60 138.75 54926.72 88888.00 2014-04-21 03:11:50.500 111 12615.55 138.78 54926.70 88888.00 2014-04-21 03:11:50.625 111 12615.55 138.82 54926.72 88888.00 2014-04-21 03:11:50.750 111 12615.60 138.88 54926.72 88888.00 2014-04-21 03:11:50.875 111 12615.58 138.85 54926.70 88888.00 2014-04-21 03:11:51.000 111 12615.55 138.88 54926.68 88888.00 2014-04-21 03:11:51.125 111 12615.58 138.93 54926.65 88888.00 2014-04-21 03:11:51.250 111 12615.60 138.95 54926.65 88888.00 2014-04-21 03:11:51.375 111 12615.60 138.95 54926.62 88888.00 2014-04-21 03:11:51.500 111 12615.58 138.95 54926.60 88888.00 2014-04-21 03:11:51.625 111 12615.65 138.95 54926.62 88888.00 2014-04-21 03:11:51.750 111 12615.70 138.97 54926.60 88888.00 2014-04-21 03:11:51.875 111 12615.75 138.97 54926.57 88888.00 2014-04-21 03:11:52.000 111 12615.73 138.95 54926.55 88888.00 2014-04-21 03:11:52.125 111 12615.70 138.97 54926.53 88888.00 2014-04-21 03:11:52.250 111 12615.67 138.93 54926.50 88888.00 2014-04-21 03:11:52.375 111 12615.75 138.97 54926.50 88888.00 2014-04-21 03:11:52.500 111 12615.77 138.97 54926.50 88888.00 2014-04-21 03:11:52.625 111 12615.75 138.95 54926.47 88888.00 2014-04-21 03:11:52.750 111 12615.80 138.95 54926.45 88888.00 2014-04-21 03:11:52.875 111 12615.80 138.93 54926.45 88888.00 2014-04-21 03:11:53.000 111 12615.83 138.93 54926.43 88888.00 2014-04-21 03:11:53.125 111 12615.88 138.93 54926.43 88888.00 2014-04-21 03:11:53.250 111 12615.88 138.95 54926.40 88888.00 2014-04-21 03:11:53.375 111 12615.92 138.95 54926.43 88888.00 2014-04-21 03:11:53.500 111 12615.88 138.95 54926.38 88888.00 2014-04-21 03:11:53.625 111 12615.83 138.90 54926.35 88888.00 2014-04-21 03:11:53.750 111 12615.88 138.93 54926.35 88888.00 2014-04-21 03:11:53.875 111 12615.95 138.95 54926.35 88888.00 2014-04-21 03:11:54.000 111 12615.95 138.97 54926.32 88888.00 2014-04-21 03:11:54.125 111 12615.92 139.00 54926.35 88888.00 2014-04-21 03:11:54.250 111 12615.90 139.07 54926.38 88888.00 2014-04-21 03:11:54.375 111 12615.95 139.10 54926.32 88888.00 2014-04-21 03:11:54.500 111 12615.92 139.15 54926.32 88888.00 2014-04-21 03:11:54.625 111 12615.90 139.20 54926.32 88888.00 2014-04-21 03:11:54.750 111 12615.90 139.22 54926.30 88888.00 2014-04-21 03:11:54.875 111 12615.95 139.25 54926.28 88888.00 2014-04-21 03:11:55.000 111 12615.98 139.30 54926.20 88888.00 2014-04-21 03:11:55.125 111 12616.00 139.38 54926.20 88888.00 2014-04-21 03:11:55.250 111 12615.98 139.43 54926.22 88888.00 2014-04-21 03:11:55.375 111 12616.02 139.53 54926.20 88888.00 2014-04-21 03:11:55.500 111 12616.08 139.55 54926.18 88888.00 2014-04-21 03:11:55.625 111 12616.08 139.57 54926.18 88888.00 2014-04-21 03:11:55.750 111 12616.15 139.68 54926.18 88888.00 2014-04-21 03:11:55.875 111 12616.23 139.80 54926.15 88888.00 2014-04-21 03:11:56.000 111 12616.17 139.85 54926.12 88888.00 2014-04-21 03:11:56.125 111 12616.12 139.93 54926.10 88888.00 2014-04-21 03:11:56.250 111 12616.15 140.00 54926.12 88888.00 2014-04-21 03:11:56.375 111 12616.23 140.07 54926.07 88888.00 2014-04-21 03:11:56.500 111 12616.25 140.18 54926.05 88888.00 2014-04-21 03:11:56.625 111 12616.23 140.28 54926.07 88888.00 2014-04-21 03:11:56.750 111 12616.25 140.32 54926.03 88888.00 2014-04-21 03:11:56.875 111 12616.27 140.45 54926.03 88888.00 2014-04-21 03:11:57.000 111 12616.23 140.55 54925.97 88888.00 2014-04-21 03:11:57.125 111 12616.23 140.62 54925.97 88888.00 2014-04-21 03:11:57.250 111 12616.23 140.70 54925.95 88888.00 2014-04-21 03:11:57.375 111 12616.25 140.78 54925.95 88888.00 2014-04-21 03:11:57.500 111 12616.30 140.88 54925.93 88888.00 2014-04-21 03:11:57.625 111 12616.33 140.95 54925.90 88888.00 2014-04-21 03:11:57.750 111 12616.33 141.03 54925.93 88888.00 2014-04-21 03:11:57.875 111 12616.40 141.07 54925.88 88888.00 2014-04-21 03:11:58.000 111 12616.45 141.20 54925.85 88888.00 2014-04-21 03:11:58.125 111 12616.42 141.30 54925.88 88888.00 2014-04-21 03:11:58.250 111 12616.42 141.35 54925.80 88888.00 2014-04-21 03:11:58.375 111 12616.48 141.40 54925.80 88888.00 2014-04-21 03:11:58.500 111 12616.48 141.45 54925.78 88888.00 2014-04-21 03:11:58.625 111 12616.52 141.57 54925.78 88888.00 2014-04-21 03:11:58.750 111 12616.50 141.65 54925.72 88888.00 2014-04-21 03:11:58.875 111 12616.48 141.65 54925.70 88888.00 2014-04-21 03:11:59.000 111 12616.50 141.72 54925.68 88888.00 2014-04-21 03:11:59.125 111 12616.58 141.85 54925.70 88888.00 2014-04-21 03:11:59.250 111 12616.50 141.93 54925.68 88888.00 2014-04-21 03:11:59.375 111 12616.48 141.95 54925.62 88888.00 2014-04-21 03:11:59.500 111 12616.52 142.05 54925.65 88888.00 2014-04-21 03:11:59.625 111 12616.62 142.12 54925.65 88888.00 2014-04-21 03:11:59.750 111 12616.62 142.20 54925.62 88888.00 2014-04-21 03:11:59.875 111 12616.65 142.22 54925.62 88888.00 2014-04-21 03:12:00.000 111 12616.70 142.28 54925.60 88888.00 2014-04-21 03:12:00.125 111 12616.75 142.35 54925.55 88888.00 2014-04-21 03:12:00.250 111 12616.75 142.38 54925.50 88888.00 2014-04-21 03:12:00.375 111 12616.77 142.40 54925.50 88888.00 2014-04-21 03:12:00.500 111 12616.80 142.47 54925.47 88888.00 2014-04-21 03:12:00.625 111 12616.85 142.53 54925.45 88888.00 2014-04-21 03:12:00.750 111 12616.85 142.60 54925.43 88888.00 2014-04-21 03:12:00.875 111 12616.90 142.68 54925.40 88888.00 2014-04-21 03:12:01.000 111 12616.92 142.72 54925.38 88888.00 2014-04-21 03:12:01.125 111 12616.98 142.78 54925.38 88888.00 2014-04-21 03:12:01.250 111 12617.05 142.82 54925.40 88888.00 2014-04-21 03:12:01.375 111 12617.08 142.85 54925.35 88888.00 2014-04-21 03:12:01.500 111 12617.05 142.90 54925.32 88888.00 2014-04-21 03:12:01.625 111 12617.08 143.00 54925.32 88888.00 2014-04-21 03:12:01.750 111 12617.08 143.05 54925.30 88888.00 2014-04-21 03:12:01.875 111 12617.15 143.10 54925.30 88888.00 2014-04-21 03:12:02.000 111 12617.20 143.10 54925.28 88888.00 2014-04-21 03:12:02.125 111 12617.23 143.10 54925.25 88888.00 2014-04-21 03:12:02.250 111 12617.17 143.15 54925.22 88888.00 2014-04-21 03:12:02.375 111 12617.25 143.22 54925.22 88888.00 2014-04-21 03:12:02.500 111 12617.27 143.25 54925.22 88888.00 2014-04-21 03:12:02.625 111 12617.30 143.25 54925.20 88888.00 2014-04-21 03:12:02.750 111 12617.33 143.35 54925.18 88888.00 2014-04-21 03:12:02.875 111 12617.27 143.43 54925.20 88888.00 2014-04-21 03:12:03.000 111 12617.27 143.45 54925.18 88888.00 2014-04-21 03:12:03.125 111 12617.35 143.47 54925.18 88888.00 2014-04-21 03:12:03.250 111 12617.35 143.55 54925.18 88888.00 2014-04-21 03:12:03.375 111 12617.38 143.65 54925.15 88888.00 2014-04-21 03:12:03.500 111 12617.45 143.70 54925.15 88888.00 2014-04-21 03:12:03.625 111 12617.45 143.78 54925.15 88888.00 2014-04-21 03:12:03.750 111 12617.40 143.82 54925.10 88888.00 2014-04-21 03:12:03.875 111 12617.35 143.88 54925.07 88888.00 2014-04-21 03:12:04.000 111 12617.35 143.95 54925.03 88888.00 2014-04-21 03:12:04.125 111 12617.38 144.03 54925.05 88888.00 2014-04-21 03:12:04.250 111 12617.35 144.18 54925.07 88888.00 2014-04-21 03:12:04.375 111 12617.35 144.28 54925.07 88888.00 2014-04-21 03:12:04.500 111 12617.35 144.38 54925.03 88888.00 2014-04-21 03:12:04.625 111 12617.38 144.43 54925.00 88888.00 2014-04-21 03:12:04.750 111 12617.33 144.50 54924.97 88888.00 2014-04-21 03:12:04.875 111 12617.35 144.60 54924.97 88888.00 2014-04-21 03:12:05.000 111 12617.45 144.68 54924.93 88888.00 2014-04-21 03:12:05.125 111 12617.48 144.78 54924.95 88888.00 2014-04-21 03:12:05.250 111 12617.42 144.82 54924.95 88888.00 2014-04-21 03:12:05.375 111 12617.40 144.90 54924.93 88888.00 2014-04-21 03:12:05.500 111 12617.42 145.00 54924.93 88888.00 2014-04-21 03:12:05.625 111 12617.50 145.10 54924.90 88888.00 2014-04-21 03:12:05.750 111 12617.50 145.15 54924.88 88888.00 2014-04-21 03:12:05.875 111 12617.50 145.20 54924.88 88888.00 2014-04-21 03:12:06.000 111 12617.52 145.25 54924.85 88888.00 2014-04-21 03:12:06.125 111 12617.55 145.30 54924.88 88888.00 2014-04-21 03:12:06.250 111 12617.58 145.38 54924.85 88888.00 2014-04-21 03:12:06.375 111 12617.62 145.43 54924.82 88888.00 2014-04-21 03:12:06.500 111 12617.67 145.47 54924.82 88888.00 2014-04-21 03:12:06.625 111 12617.67 145.53 54924.80 88888.00 2014-04-21 03:12:06.750 111 12617.67 145.57 54924.78 88888.00 2014-04-21 03:12:06.875 111 12617.70 145.60 54924.75 88888.00 2014-04-21 03:12:07.000 111 12617.70 145.68 54924.72 88888.00 2014-04-21 03:12:07.125 111 12617.73 145.72 54924.72 88888.00 2014-04-21 03:12:07.250 111 12617.80 145.75 54924.70 88888.00 2014-04-21 03:12:07.375 111 12617.88 145.78 54924.68 88888.00 2014-04-21 03:12:07.500 111 12617.88 145.82 54924.65 88888.00 2014-04-21 03:12:07.625 111 12617.90 145.85 54924.60 88888.00 2014-04-21 03:12:07.750 111 12617.92 145.88 54924.57 88888.00 2014-04-21 03:12:07.875 111 12618.02 145.93 54924.55 88888.00 2014-04-21 03:12:08.000 111 12618.08 146.03 54924.55 88888.00 2014-04-21 03:12:08.125 111 12618.02 146.03 54924.53 88888.00 2014-04-21 03:12:08.250 111 12618.02 146.05 54924.53 88888.00 2014-04-21 03:12:08.375 111 12618.08 146.10 54924.45 88888.00 2014-04-21 03:12:08.500 111 12618.08 146.18 54924.47 88888.00 2014-04-21 03:12:08.625 111 12618.17 146.22 54924.45 88888.00 2014-04-21 03:12:08.750 111 12618.30 146.28 54924.43 88888.00 2014-04-21 03:12:08.875 111 12618.30 146.30 54924.43 88888.00 2014-04-21 03:12:09.000 111 12618.27 146.32 54924.40 88888.00 2014-04-21 03:12:09.125 111 12618.30 146.32 54924.38 88888.00 2014-04-21 03:12:09.250 111 12618.35 146.38 54924.38 88888.00 2014-04-21 03:12:09.375 111 12618.40 146.40 54924.35 88888.00 2014-04-21 03:12:09.500 111 12618.48 146.45 54924.32 88888.00 2014-04-21 03:12:09.625 111 12618.45 146.45 54924.30 88888.00 2014-04-21 03:12:09.750 111 12618.45 146.45 54924.28 88888.00 2014-04-21 03:12:09.875 111 12618.52 146.47 54924.25 88888.00 2014-04-21 03:12:10.000 111 12618.62 146.47 54924.25 88888.00 2014-04-21 03:12:10.125 111 12618.73 146.47 54924.22 88888.00 2014-04-21 03:12:10.250 111 12618.73 146.53 54924.20 88888.00 2014-04-21 03:12:10.375 111 12618.77 146.57 54924.20 88888.00 2014-04-21 03:12:10.500 111 12618.75 146.57 54924.20 88888.00 2014-04-21 03:12:10.625 111 12618.77 146.60 54924.18 88888.00 2014-04-21 03:12:10.750 111 12618.88 146.68 54924.18 88888.00 2014-04-21 03:12:10.875 111 12618.95 146.72 54924.12 88888.00 2014-04-21 03:12:11.000 111 12618.95 146.75 54924.10 88888.00 2014-04-21 03:12:11.125 111 12618.95 146.78 54924.12 88888.00 2014-04-21 03:12:11.250 111 12618.98 146.78 54924.07 88888.00 2014-04-21 03:12:11.375 111 12619.02 146.85 54924.07 88888.00 2014-04-21 03:12:11.500 111 12619.05 146.93 54924.07 88888.00 2014-04-21 03:12:11.625 111 12619.10 146.95 54924.05 88888.00 2014-04-21 03:12:11.750 111 12619.08 147.00 54924.03 88888.00 2014-04-21 03:12:11.875 111 12619.08 147.05 54924.00 88888.00 2014-04-21 03:12:12.000 111 12619.17 147.07 54923.97 88888.00 2014-04-21 03:12:12.125 111 12619.23 147.12 54923.97 88888.00 2014-04-21 03:12:12.250 111 12619.23 147.18 54923.95 88888.00 2014-04-21 03:12:12.375 111 12619.30 147.25 54923.95 88888.00 2014-04-21 03:12:12.500 111 12619.35 147.35 54923.95 88888.00 2014-04-21 03:12:12.625 111 12619.38 147.40 54923.93 88888.00 2014-04-21 03:12:12.750 111 12619.38 147.45 54923.90 88888.00 2014-04-21 03:12:12.875 111 12619.42 147.53 54923.88 88888.00 2014-04-21 03:12:13.000 111 12619.50 147.60 54923.85 88888.00 2014-04-21 03:12:13.125 111 12619.55 147.70 54923.82 88888.00 2014-04-21 03:12:13.250 111 12619.60 147.78 54923.82 88888.00 2014-04-21 03:12:13.375 111 12619.58 147.88 54923.82 88888.00 2014-04-21 03:12:13.500 111 12619.52 147.93 54923.75 88888.00 2014-04-21 03:12:13.625 111 12619.52 147.95 54923.70 88888.00 2014-04-21 03:12:13.750 111 12619.58 148.00 54923.72 88888.00 2014-04-21 03:12:13.875 111 12619.62 148.05 54923.70 88888.00 2014-04-21 03:12:14.000 111 12619.62 148.10 54923.62 88888.00 2014-04-21 03:12:14.125 111 12619.70 148.18 54923.62 88888.00 2014-04-21 03:12:14.250 111 12619.77 148.30 54923.62 88888.00 2014-04-21 03:12:14.375 111 12619.85 148.32 54923.57 88888.00 2014-04-21 03:12:14.500 111 12619.88 148.43 54923.57 88888.00 2014-04-21 03:12:14.625 111 12619.92 148.55 54923.55 88888.00 2014-04-21 03:12:14.750 111 12619.98 148.65 54923.50 88888.00 2014-04-21 03:12:14.875 111 12620.02 148.72 54923.50 88888.00 2014-04-21 03:12:15.000 111 12620.10 148.80 54923.45 88888.00 2014-04-21 03:12:15.125 111 12620.17 148.85 54923.40 88888.00 2014-04-21 03:12:15.250 111 12620.20 148.93 54923.38 88888.00 2014-04-21 03:12:15.375 111 12620.25 148.97 54923.35 88888.00 2014-04-21 03:12:15.500 111 12620.35 149.05 54923.32 88888.00 2014-04-21 03:12:15.625 111 12620.42 149.10 54923.30 88888.00 2014-04-21 03:12:15.750 111 12620.42 149.15 54923.28 88888.00 2014-04-21 03:12:15.875 111 12620.60 149.25 54923.22 88888.00 2014-04-21 03:12:16.000 111 12620.73 149.30 54923.20 88888.00 2014-04-21 03:12:16.125 111 12620.70 149.32 54923.15 88888.00 2014-04-21 03:12:16.250 111 12620.73 149.38 54923.12 88888.00 2014-04-21 03:12:16.375 111 12620.85 149.47 54923.07 88888.00 2014-04-21 03:12:16.500 111 12620.95 149.50 54923.07 88888.00 2014-04-21 03:12:16.625 111 12620.98 149.55 54923.03 88888.00 2014-04-21 03:12:16.750 111 12620.95 149.60 54923.03 88888.00 2014-04-21 03:12:16.875 111 12620.92 149.65 54923.00 88888.00 2014-04-21 03:12:17.000 111 12620.98 149.72 54922.93 88888.00 2014-04-21 03:12:17.125 111 12621.08 149.78 54922.90 88888.00 2014-04-21 03:12:17.250 111 12621.15 149.90 54922.88 88888.00 2014-04-21 03:12:17.375 111 12621.25 149.95 54922.88 88888.00 2014-04-21 03:12:17.500 111 12621.27 149.97 54922.82 88888.00 2014-04-21 03:12:17.625 111 12621.23 150.07 54922.82 88888.00 2014-04-21 03:12:17.750 111 12621.27 150.15 54922.80 88888.00 2014-04-21 03:12:17.875 111 12621.38 150.20 54922.80 88888.00 2014-04-21 03:12:18.000 111 12621.48 150.25 54922.72 88888.00 2014-04-21 03:12:18.125 111 12621.45 150.30 54922.70 88888.00 2014-04-21 03:12:18.250 111 12621.42 150.38 54922.68 88888.00 2014-04-21 03:12:18.375 111 12621.48 150.40 54922.68 88888.00 2014-04-21 03:12:18.500 111 12621.58 150.47 54922.60 88888.00 2014-04-21 03:12:18.625 111 12621.62 150.57 54922.57 88888.00 2014-04-21 03:12:18.750 111 12621.65 150.62 54922.57 88888.00 2014-04-21 03:12:18.875 111 12621.67 150.68 54922.57 88888.00 2014-04-21 03:12:19.000 111 12621.67 150.75 54922.55 88888.00 2014-04-21 03:12:19.125 111 12621.77 150.88 54922.50 88888.00 2014-04-21 03:12:19.250 111 12621.83 150.95 54922.50 88888.00 2014-04-21 03:12:19.375 111 12621.90 151.03 54922.47 88888.00 2014-04-21 03:12:19.500 111 12621.92 151.15 54922.45 88888.00 2014-04-21 03:12:19.625 111 12621.92 151.20 54922.45 88888.00 2014-04-21 03:12:19.750 111 12622.00 151.28 54922.43 88888.00 2014-04-21 03:12:19.875 111 12622.08 151.35 54922.43 88888.00 2014-04-21 03:12:20.000 111 12622.12 151.47 54922.40 88888.00 2014-04-21 03:12:20.125 111 12622.05 151.57 54922.38 88888.00 2014-04-21 03:12:20.250 111 12622.08 151.62 54922.32 88888.00 2014-04-21 03:12:20.375 111 12622.12 151.68 54922.32 88888.00 2014-04-21 03:12:20.500 111 12622.17 151.82 54922.32 88888.00 2014-04-21 03:12:20.625 111 12622.27 151.93 54922.30 88888.00 2014-04-21 03:12:20.750 111 12622.30 152.05 54922.30 88888.00 2014-04-21 03:12:20.875 111 12622.35 152.12 54922.25 88888.00 2014-04-21 03:12:21.000 111 12622.42 152.22 54922.18 88888.00 2014-04-21 03:12:21.125 111 12622.48 152.32 54922.18 88888.00 2014-04-21 03:12:21.250 111 12622.45 152.43 54922.15 88888.00 2014-04-21 03:12:21.375 111 12622.42 152.53 54922.10 88888.00 2014-04-21 03:12:21.500 111 12622.45 152.60 54922.10 88888.00 2014-04-21 03:12:21.625 111 12622.55 152.70 54922.07 88888.00 2014-04-21 03:12:21.750 111 12622.62 152.80 54922.05 88888.00 2014-04-21 03:12:21.875 111 12622.67 152.90 54922.00 88888.00 2014-04-21 03:12:22.000 111 12622.70 153.00 54921.97 88888.00 2014-04-21 03:12:22.125 111 12622.75 153.07 54921.95 88888.00 2014-04-21 03:12:22.250 111 12622.77 153.15 54921.93 88888.00 2014-04-21 03:12:22.375 111 12622.83 153.25 54921.88 88888.00 2014-04-21 03:12:22.500 111 12622.85 153.35 54921.85 88888.00 2014-04-21 03:12:22.625 111 12622.90 153.47 54921.82 88888.00 2014-04-21 03:12:22.750 111 12623.02 153.55 54921.80 88888.00 2014-04-21 03:12:22.875 111 12623.10 153.65 54921.78 88888.00 2014-04-21 03:12:23.000 111 12623.12 153.72 54921.75 88888.00 2014-04-21 03:12:23.125 111 12623.15 153.78 54921.72 88888.00 2014-04-21 03:12:23.250 111 12623.15 153.85 54921.70 88888.00 2014-04-21 03:12:23.375 111 12623.20 153.95 54921.68 88888.00 2014-04-21 03:12:23.500 111 12623.20 154.07 54921.65 88888.00 2014-04-21 03:12:23.625 111 12623.20 154.18 54921.62 88888.00 2014-04-21 03:12:23.750 111 12623.25 154.25 54921.62 88888.00 2014-04-21 03:12:23.875 111 12623.33 154.32 54921.60 88888.00 2014-04-21 03:12:24.000 111 12623.40 154.40 54921.57 88888.00 2014-04-21 03:12:24.125 111 12623.42 154.47 54921.53 88888.00 2014-04-21 03:12:24.250 111 12623.42 154.55 54921.53 88888.00 2014-04-21 03:12:24.375 111 12623.48 154.60 54921.53 88888.00 2014-04-21 03:12:24.500 111 12623.58 154.68 54921.47 88888.00 2014-04-21 03:12:24.625 111 12623.60 154.70 54921.45 88888.00 2014-04-21 03:12:24.750 111 12623.55 154.72 54921.40 88888.00 2014-04-21 03:12:24.875 111 12623.52 154.82 54921.40 88888.00 2014-04-21 03:12:25.000 111 12623.55 154.88 54921.38 88888.00 2014-04-21 03:12:25.125 111 12623.58 154.95 54921.38 88888.00 2014-04-21 03:12:25.250 111 12623.75 155.03 54921.30 88888.00 2014-04-21 03:12:25.375 111 12623.92 155.10 54921.28 88888.00 2014-04-21 03:12:25.500 111 12623.92 155.18 54921.25 88888.00 2014-04-21 03:12:25.625 111 12623.92 155.22 54921.25 88888.00 2014-04-21 03:12:25.750 111 12623.98 155.30 54921.22 88888.00 2014-04-21 03:12:25.875 111 12624.00 155.40 54921.22 88888.00 2014-04-21 03:12:26.000 111 12623.98 155.47 54921.18 88888.00 2014-04-21 03:12:26.125 111 12623.95 155.55 54921.15 88888.00 2014-04-21 03:12:26.250 111 12624.05 155.62 54921.15 88888.00 2014-04-21 03:12:26.375 111 12624.17 155.72 54921.10 88888.00 2014-04-21 03:12:26.500 111 12624.25 155.80 54921.07 88888.00 2014-04-21 03:12:26.625 111 12624.30 155.88 54921.07 88888.00 2014-04-21 03:12:26.750 111 12624.38 155.93 54921.00 88888.00 2014-04-21 03:12:26.875 111 12624.45 156.00 54920.97 88888.00 2014-04-21 03:12:27.000 111 12624.50 156.05 54920.97 88888.00 2014-04-21 03:12:27.125 111 12624.50 156.15 54920.95 88888.00 2014-04-21 03:12:27.250 111 12624.52 156.18 54920.93 88888.00 2014-04-21 03:12:27.375 111 12624.62 156.28 54920.93 88888.00 2014-04-21 03:12:27.500 111 12624.65 156.38 54920.90 88888.00 2014-04-21 03:12:27.625 111 12624.62 156.50 54920.88 88888.00 2014-04-21 03:12:27.750 111 12624.67 156.55 54920.85 88888.00 2014-04-21 03:12:27.875 111 12624.75 156.65 54920.82 88888.00 2014-04-21 03:12:28.000 111 12624.80 156.70 54920.80 88888.00 2014-04-21 03:12:28.125 111 12624.83 156.78 54920.80 88888.00 2014-04-21 03:12:28.250 111 12624.92 156.82 54920.78 88888.00 2014-04-21 03:12:28.375 111 12625.02 156.90 54920.75 88888.00 2014-04-21 03:12:28.500 111 12625.05 156.97 54920.75 88888.00 2014-04-21 03:12:28.625 111 12625.10 157.07 54920.72 88888.00 2014-04-21 03:12:28.750 111 12625.23 157.15 54920.70 88888.00 2014-04-21 03:12:28.875 111 12625.35 157.18 54920.70 88888.00 2014-04-21 03:12:29.000 111 12625.42 157.22 54920.70 88888.00 2014-04-21 03:12:29.125 111 12625.50 157.25 54920.68 88888.00 2014-04-21 03:12:29.250 111 12625.50 157.28 54920.65 88888.00 2014-04-21 03:12:29.375 111 12625.55 157.28 54920.62 88888.00 2014-04-21 03:12:29.500 111 12625.60 157.32 54920.65 88888.00 2014-04-21 03:12:29.625 111 12625.67 157.35 54920.62 88888.00 2014-04-21 03:12:29.750 111 12625.67 157.40 54920.60 88888.00 2014-04-21 03:12:29.875 111 12625.67 157.45 54920.60 88888.00 2014-04-21 03:12:30.000 111 12625.73 157.50 54920.55 88888.00 2014-04-21 03:12:30.125 111 12625.77 157.50 54920.53 88888.00 2014-04-21 03:12:30.250 111 12625.80 157.50 54920.50 88888.00 2014-04-21 03:12:30.375 111 12625.90 157.55 54920.47 88888.00 2014-04-21 03:12:30.500 111 12626.02 157.60 54920.47 88888.00 2014-04-21 03:12:30.625 111 12626.05 157.57 54920.45 88888.00 2014-04-21 03:12:30.750 111 12626.08 157.60 54920.43 88888.00 2014-04-21 03:12:30.875 111 12626.10 157.60 54920.40 88888.00 2014-04-21 03:12:31.000 111 12626.15 157.62 54920.40 88888.00 2014-04-21 03:12:31.125 111 12626.20 157.65 54920.40 88888.00 2014-04-21 03:12:31.250 111 12626.23 157.65 54920.43 88888.00 2014-04-21 03:12:31.375 111 12626.33 157.68 54920.40 88888.00 2014-04-21 03:12:31.500 111 12626.40 157.62 54920.38 88888.00 2014-04-21 03:12:31.625 111 12626.45 157.62 54920.35 88888.00 2014-04-21 03:12:31.750 111 12626.48 157.68 54920.30 88888.00 2014-04-21 03:12:31.875 111 12626.55 157.70 54920.30 88888.00 2014-04-21 03:12:32.000 111 12626.60 157.72 54920.28 88888.00 2014-04-21 03:12:32.125 111 12626.70 157.72 54920.28 88888.00 2014-04-21 03:12:32.250 111 12626.75 157.70 54920.25 88888.00 2014-04-21 03:12:32.375 111 12626.80 157.75 54920.22 88888.00 2014-04-21 03:12:32.500 111 12626.88 157.82 54920.22 88888.00 2014-04-21 03:12:32.625 111 12626.92 157.90 54920.25 88888.00 2014-04-21 03:12:32.750 111 12626.98 157.93 54920.22 88888.00 2014-04-21 03:12:32.875 111 12627.08 157.95 54920.20 88888.00 2014-04-21 03:12:33.000 111 12627.10 158.00 54920.18 88888.00 2014-04-21 03:12:33.125 111 12627.05 158.05 54920.15 88888.00 2014-04-21 03:12:33.250 111 12627.08 158.12 54920.15 88888.00 2014-04-21 03:12:33.375 111 12627.15 158.18 54920.12 88888.00 2014-04-21 03:12:33.500 111 12627.17 158.25 54920.12 88888.00 2014-04-21 03:12:33.625 111 12627.27 158.32 54920.12 88888.00 2014-04-21 03:12:33.750 111 12627.30 158.35 54920.12 88888.00 2014-04-21 03:12:33.875 111 12627.33 158.38 54920.10 88888.00 2014-04-21 03:12:34.000 111 12627.38 158.47 54920.10 88888.00 2014-04-21 03:12:34.125 111 12627.48 158.55 54920.10 88888.00 2014-04-21 03:12:34.250 111 12627.50 158.55 54920.05 88888.00 2014-04-21 03:12:34.375 111 12627.50 158.62 54920.03 88888.00 2014-04-21 03:12:34.500 111 12627.58 158.72 54920.03 88888.00 2014-04-21 03:12:34.625 111 12627.67 158.78 54920.00 88888.00 2014-04-21 03:12:34.750 111 12627.75 158.90 54920.03 88888.00 2014-04-21 03:12:34.875 111 12627.85 158.97 54920.00 88888.00 2014-04-21 03:12:35.000 111 12627.88 159.07 54919.95 88888.00 2014-04-21 03:12:35.125 111 12627.90 159.12 54919.97 88888.00 2014-04-21 03:12:35.250 111 12627.90 159.18 54919.97 88888.00 2014-04-21 03:12:35.375 111 12627.92 159.25 54919.97 88888.00 2014-04-21 03:12:35.500 111 12627.95 159.35 54919.95 88888.00 2014-04-21 03:12:35.625 111 12628.02 159.43 54919.95 88888.00 2014-04-21 03:12:35.750 111 12628.02 159.45 54919.93 88888.00 2014-04-21 03:12:35.875 111 12628.00 159.53 54919.90 88888.00 2014-04-21 03:12:36.000 111 12628.10 159.60 54919.88 88888.00 2014-04-21 03:12:36.125 111 12628.15 159.68 54919.88 88888.00 2014-04-21 03:12:36.250 111 12628.17 159.75 54919.85 88888.00 2014-04-21 03:12:36.375 111 12628.20 159.85 54919.82 88888.00 2014-04-21 03:12:36.500 111 12628.25 159.90 54919.85 88888.00 2014-04-21 03:12:36.625 111 12628.25 159.95 54919.85 88888.00 2014-04-21 03:12:36.750 111 12628.30 160.00 54919.82 88888.00 2014-04-21 03:12:36.875 111 12628.35 160.05 54919.82 88888.00 2014-04-21 03:12:37.000 111 12628.40 160.07 54919.82 88888.00 2014-04-21 03:12:37.125 111 12628.40 160.15 54919.82 88888.00 2014-04-21 03:12:37.250 111 12628.42 160.20 54919.82 88888.00 2014-04-21 03:12:37.375 111 12628.50 160.25 54919.78 88888.00 2014-04-21 03:12:37.500 111 12628.50 160.28 54919.78 88888.00 2014-04-21 03:12:37.625 111 12628.50 160.35 54919.78 88888.00 2014-04-21 03:12:37.750 111 12628.50 160.40 54919.78 88888.00 2014-04-21 03:12:37.875 111 12628.52 160.43 54919.78 88888.00 2014-04-21 03:12:38.000 111 12628.58 160.47 54919.80 88888.00 2014-04-21 03:12:38.125 111 12628.62 160.50 54919.78 88888.00 2014-04-21 03:12:38.250 111 12628.67 160.53 54919.75 88888.00 2014-04-21 03:12:38.375 111 12628.67 160.53 54919.70 88888.00 2014-04-21 03:12:38.500 111 12628.70 160.55 54919.75 88888.00 2014-04-21 03:12:38.625 111 12628.83 160.60 54919.78 88888.00 2014-04-21 03:12:38.750 111 12628.85 160.65 54919.78 88888.00 2014-04-21 03:12:38.875 111 12628.85 160.70 54919.75 88888.00 2014-04-21 03:12:39.000 111 12628.88 160.72 54919.72 88888.00 2014-04-21 03:12:39.125 111 12628.95 160.72 54919.75 88888.00 2014-04-21 03:12:39.250 111 12628.95 160.70 54919.75 88888.00 2014-04-21 03:12:39.375 111 12628.92 160.78 54919.70 88888.00 2014-04-21 03:12:39.500 111 12628.98 160.85 54919.72 88888.00 2014-04-21 03:12:39.625 111 12629.05 160.88 54919.72 88888.00 2014-04-21 03:12:39.750 111 12629.08 160.93 54919.72 88888.00 2014-04-21 03:12:39.875 111 12629.20 160.97 54919.70 88888.00 2014-04-21 03:12:40.000 111 12629.33 161.03 54919.68 88888.00 2014-04-21 03:12:40.125 111 12629.35 161.05 54919.68 88888.00 2014-04-21 03:12:40.250 111 12629.30 161.10 54919.72 88888.00 2014-04-21 03:12:40.375 111 12629.30 161.15 54919.72 88888.00 2014-04-21 03:12:40.500 111 12629.35 161.22 54919.72 88888.00 2014-04-21 03:12:40.625 111 12629.38 161.25 54919.72 88888.00 2014-04-21 03:12:40.750 111 12629.40 161.28 54919.72 88888.00 2014-04-21 03:12:40.875 111 12629.52 161.32 54919.72 88888.00 2014-04-21 03:12:41.000 111 12629.52 161.38 54919.70 88888.00 2014-04-21 03:12:41.125 111 12629.55 161.43 54919.70 88888.00 2014-04-21 03:12:41.250 111 12629.55 161.47 54919.70 88888.00 2014-04-21 03:12:41.375 111 12629.58 161.57 54919.72 88888.00 2014-04-21 03:12:41.500 111 12629.60 161.60 54919.70 88888.00 2014-04-21 03:12:41.625 111 12629.62 161.62 54919.68 88888.00 2014-04-21 03:12:41.750 111 12629.65 161.62 54919.68 88888.00 2014-04-21 03:12:41.875 111 12629.65 161.65 54919.68 88888.00 2014-04-21 03:12:42.000 111 12629.67 161.72 54919.70 88888.00 2014-04-21 03:12:42.125 111 12629.67 161.75 54919.70 88888.00 2014-04-21 03:12:42.250 111 12629.70 161.75 54919.70 88888.00 2014-04-21 03:12:42.375 111 12629.75 161.80 54919.70 88888.00 2014-04-21 03:12:42.500 111 12629.83 161.85 54919.70 88888.00 2014-04-21 03:12:42.625 111 12629.83 161.93 54919.70 88888.00 2014-04-21 03:12:42.750 111 12629.88 161.95 54919.72 88888.00 2014-04-21 03:12:42.875 111 12629.92 161.97 54919.70 88888.00 2014-04-21 03:12:43.000 111 12630.00 162.00 54919.68 88888.00 2014-04-21 03:12:43.125 111 12630.02 162.07 54919.68 88888.00 2014-04-21 03:12:43.250 111 12630.08 162.07 54919.68 88888.00 2014-04-21 03:12:43.375 111 12630.10 162.10 54919.70 88888.00 2014-04-21 03:12:43.500 111 12630.10 162.12 54919.68 88888.00 2014-04-21 03:12:43.625 111 12630.17 162.12 54919.68 88888.00 2014-04-21 03:12:43.750 111 12630.17 162.12 54919.70 88888.00 2014-04-21 03:12:43.875 111 12630.20 162.12 54919.70 88888.00 2014-04-21 03:12:44.000 111 12630.15 162.15 54919.70 88888.00 2014-04-21 03:12:44.125 111 12630.17 162.15 54919.70 88888.00 2014-04-21 03:12:44.250 111 12630.17 162.15 54919.68 88888.00 2014-04-21 03:12:44.375 111 12630.27 162.15 54919.68 88888.00 2014-04-21 03:12:44.500 111 12630.33 162.22 54919.70 88888.00 2014-04-21 03:12:44.625 111 12630.35 162.25 54919.70 88888.00 2014-04-21 03:12:44.750 111 12630.42 162.25 54919.75 88888.00 2014-04-21 03:12:44.875 111 12630.48 162.28 54919.78 88888.00 2014-04-21 03:12:45.000 111 12630.50 162.30 54919.72 88888.00 2014-04-21 03:12:45.125 111 12630.45 162.25 54919.75 88888.00 2014-04-21 03:12:45.250 111 12630.42 162.22 54919.75 88888.00 2014-04-21 03:12:45.375 111 12630.50 162.25 54919.75 88888.00 2014-04-21 03:12:45.500 111 12630.55 162.28 54919.75 88888.00 2014-04-21 03:12:45.625 111 12630.60 162.30 54919.78 88888.00 2014-04-21 03:12:45.750 111 12630.65 162.32 54919.78 88888.00 2014-04-21 03:12:45.875 111 12630.60 162.32 54919.78 88888.00 2014-04-21 03:12:46.000 111 12630.62 162.35 54919.75 88888.00 2014-04-21 03:12:46.125 111 12630.75 162.38 54919.80 88888.00 2014-04-21 03:12:46.250 111 12630.80 162.38 54919.80 88888.00 2014-04-21 03:12:46.375 111 12630.80 162.40 54919.80 88888.00 2014-04-21 03:12:46.500 111 12630.80 162.40 54919.80 88888.00 2014-04-21 03:12:46.625 111 12630.80 162.43 54919.80 88888.00 2014-04-21 03:12:46.750 111 12630.83 162.45 54919.82 88888.00 2014-04-21 03:12:46.875 111 12630.85 162.50 54919.82 88888.00 2014-04-21 03:12:47.000 111 12630.92 162.53 54919.82 88888.00 2014-04-21 03:12:47.125 111 12630.95 162.50 54919.85 88888.00 2014-04-21 03:12:47.250 111 12631.02 162.50 54919.85 88888.00 2014-04-21 03:12:47.375 111 12631.08 162.53 54919.85 88888.00 2014-04-21 03:12:47.500 111 12631.05 162.55 54919.85 88888.00 2014-04-21 03:12:47.625 111 12631.08 162.60 54919.85 88888.00 2014-04-21 03:12:47.750 111 12631.12 162.60 54919.88 88888.00 2014-04-21 03:12:47.875 111 12631.17 162.60 54919.88 88888.00 2014-04-21 03:12:48.000 111 12631.27 162.65 54919.85 88888.00 2014-04-21 03:12:48.125 111 12631.35 162.68 54919.88 88888.00 2014-04-21 03:12:48.250 111 12631.38 162.68 54919.88 88888.00 2014-04-21 03:12:48.375 111 12631.40 162.75 54919.90 88888.00 2014-04-21 03:12:48.500 111 12631.40 162.78 54919.88 88888.00 2014-04-21 03:12:48.625 111 12631.50 162.80 54919.88 88888.00 2014-04-21 03:12:48.750 111 12631.58 162.80 54919.90 88888.00 2014-04-21 03:12:48.875 111 12631.58 162.82 54919.90 88888.00 2014-04-21 03:12:49.000 111 12631.58 162.85 54919.88 88888.00 2014-04-21 03:12:49.125 111 12631.65 162.90 54919.93 88888.00 2014-04-21 03:12:49.250 111 12631.65 162.90 54919.93 88888.00 2014-04-21 03:12:49.375 111 12631.65 162.93 54919.93 88888.00 2014-04-21 03:12:49.500 111 12631.67 162.93 54919.90 88888.00 2014-04-21 03:12:49.625 111 12631.70 162.93 54919.93 88888.00 2014-04-21 03:12:49.750 111 12631.77 162.97 54919.93 88888.00 2014-04-21 03:12:49.875 111 12631.90 162.97 54919.93 88888.00 2014-04-21 03:12:50.000 111 12631.85 163.03 54919.93 88888.00 2014-04-21 03:12:50.125 111 12631.70 163.05 54919.95 88888.00 2014-04-21 03:12:50.250 111 12631.65 163.07 54919.95 88888.00 2014-04-21 03:12:50.375 111 12631.73 163.10 54919.93 88888.00 2014-04-21 03:12:50.500 111 12631.77 163.12 54919.95 88888.00 2014-04-21 03:12:50.625 111 12631.80 163.15 54919.95 88888.00 2014-04-21 03:12:50.750 111 12631.88 163.18 54919.97 88888.00 2014-04-21 03:12:50.875 111 12631.90 163.22 54920.00 88888.00 2014-04-21 03:12:51.000 111 12631.92 163.25 54920.03 88888.00 2014-04-21 03:12:51.125 111 12631.90 163.25 54920.05 88888.00 2014-04-21 03:12:51.250 111 12631.90 163.30 54920.07 88888.00 2014-04-21 03:12:51.375 111 12631.98 163.32 54920.03 88888.00 2014-04-21 03:12:51.500 111 12631.98 163.38 54920.05 88888.00 2014-04-21 03:12:51.625 111 12631.95 163.43 54920.07 88888.00 2014-04-21 03:12:51.750 111 12631.92 163.47 54920.10 88888.00 2014-04-21 03:12:51.875 111 12631.98 163.50 54920.12 88888.00 2014-04-21 03:12:52.000 111 12632.02 163.55 54920.12 88888.00 2014-04-21 03:12:52.125 111 12632.00 163.55 54920.12 88888.00 2014-04-21 03:12:52.250 111 12631.98 163.57 54920.12 88888.00 2014-04-21 03:12:52.375 111 12632.10 163.65 54920.12 88888.00 2014-04-21 03:12:52.500 111 12632.20 163.70 54920.15 88888.00 2014-04-21 03:12:52.625 111 12632.23 163.75 54920.18 88888.00 2014-04-21 03:12:52.750 111 12632.23 163.75 54920.18 88888.00 2014-04-21 03:12:52.875 111 12632.25 163.80 54920.18 88888.00 2014-04-21 03:12:53.000 111 12632.27 163.82 54920.20 88888.00 2014-04-21 03:12:53.125 111 12632.30 163.85 54920.25 88888.00 2014-04-21 03:12:53.250 111 12632.25 163.85 54920.28 88888.00 2014-04-21 03:12:53.375 111 12632.30 163.90 54920.28 88888.00 2014-04-21 03:12:53.500 111 12632.38 163.93 54920.28 88888.00 2014-04-21 03:12:53.625 111 12632.40 163.95 54920.32 88888.00 2014-04-21 03:12:53.750 111 12632.42 164.03 54920.32 88888.00 2014-04-21 03:12:53.875 111 12632.45 164.00 54920.32 88888.00 2014-04-21 03:12:54.000 111 12632.42 164.00 54920.30 88888.00 2014-04-21 03:12:54.125 111 12632.40 164.03 54920.35 88888.00 2014-04-21 03:12:54.250 111 12632.30 164.07 54920.35 88888.00 2014-04-21 03:12:54.375 111 12632.33 164.12 54920.35 88888.00 2014-04-21 03:12:54.500 111 12632.33 164.18 54920.35 88888.00 2014-04-21 03:12:54.625 111 12632.38 164.18 54920.35 88888.00 2014-04-21 03:12:54.750 111 12632.42 164.20 54920.35 88888.00 2014-04-21 03:12:54.875 111 12632.33 164.20 54920.43 88888.00 2014-04-21 03:12:55.000 111 12632.27 164.22 54920.45 88888.00 2014-04-21 03:12:55.125 111 12632.33 164.25 54920.43 88888.00 2014-04-21 03:12:55.250 111 12632.27 164.30 54920.47 88888.00 2014-04-21 03:12:55.375 111 12632.23 164.30 54920.47 88888.00 2014-04-21 03:12:55.500 111 12632.27 164.35 54920.53 88888.00 2014-04-21 03:12:55.625 111 12632.30 164.40 54920.57 88888.00 2014-04-21 03:12:55.750 111 12632.30 164.45 54920.60 88888.00 2014-04-21 03:12:55.875 111 12632.27 164.47 54920.60 88888.00 2014-04-21 03:12:56.000 111 12632.25 164.50 54920.57 88888.00 2014-04-21 03:12:56.125 111 12632.17 164.55 54920.62 88888.00 2014-04-21 03:12:56.250 111 12632.05 164.55 54920.65 88888.00 2014-04-21 03:12:56.375 111 12632.08 164.60 54920.65 88888.00 2014-04-21 03:12:56.500 111 12632.08 164.68 54920.68 88888.00 2014-04-21 03:12:56.625 111 12632.00 164.70 54920.70 88888.00 2014-04-21 03:12:56.750 111 12632.00 164.75 54920.72 88888.00 2014-04-21 03:12:56.875 111 12632.02 164.78 54920.75 88888.00 2014-04-21 03:12:57.000 111 12631.98 164.82 54920.78 88888.00 2014-04-21 03:12:57.125 111 12631.95 164.90 54920.78 88888.00 2014-04-21 03:12:57.250 111 12631.92 164.95 54920.82 88888.00 2014-04-21 03:12:57.375 111 12631.88 164.97 54920.85 88888.00 2014-04-21 03:12:57.500 111 12631.85 165.00 54920.85 88888.00 2014-04-21 03:12:57.625 111 12631.85 165.03 54920.85 88888.00 2014-04-21 03:12:57.750 111 12631.83 165.10 54920.90 88888.00 2014-04-21 03:12:57.875 111 12631.75 165.12 54920.88 88888.00 2014-04-21 03:12:58.000 111 12631.75 165.18 54920.90 88888.00 2014-04-21 03:12:58.125 111 12631.80 165.20 54920.88 88888.00 2014-04-21 03:12:58.250 111 12631.88 165.25 54920.95 88888.00 2014-04-21 03:12:58.375 111 12631.85 165.28 54920.97 88888.00 2014-04-21 03:12:58.500 111 12631.77 165.30 54921.00 88888.00 2014-04-21 03:12:58.625 111 12631.77 165.32 54921.03 88888.00 2014-04-21 03:12:58.750 111 12631.73 165.38 54921.05 88888.00 2014-04-21 03:12:58.875 111 12631.75 165.35 54921.05 88888.00 2014-04-21 03:12:59.000 111 12631.77 165.38 54921.07 88888.00 2014-04-21 03:12:59.125 111 12631.73 165.40 54921.10 88888.00 2014-04-21 03:12:59.250 111 12631.75 165.38 54921.15 88888.00 2014-04-21 03:12:59.375 111 12631.85 165.40 54921.12 88888.00 2014-04-21 03:12:59.500 111 12631.88 165.43 54921.15 88888.00 2014-04-21 03:12:59.625 111 12631.85 165.45 54921.18 88888.00 2014-04-21 03:12:59.750 111 12631.80 165.43 54921.20 88888.00 2014-04-21 03:12:59.875 111 12631.83 165.43 54921.22 88888.00 2014-04-21 03:13:00.000 111 12631.90 165.45 54921.22 88888.00 2014-04-21 03:13:00.125 111 12631.80 165.43 54921.22 88888.00 2014-04-21 03:13:00.250 111 12631.70 165.38 54921.25 88888.00 2014-04-21 03:13:00.375 111 12631.70 165.43 54921.30 88888.00 2014-04-21 03:13:00.500 111 12631.73 165.40 54921.32 88888.00 2014-04-21 03:13:00.625 111 12631.80 165.43 54921.35 88888.00 2014-04-21 03:13:00.750 111 12631.80 165.40 54921.38 88888.00 2014-04-21 03:13:00.875 111 12631.80 165.40 54921.40 88888.00 2014-04-21 03:13:01.000 111 12631.80 165.40 54921.40 88888.00 2014-04-21 03:13:01.125 111 12631.75 165.40 54921.45 88888.00 2014-04-21 03:13:01.250 111 12631.73 165.32 54921.45 88888.00 2014-04-21 03:13:01.375 111 12631.77 165.38 54921.50 88888.00 2014-04-21 03:13:01.500 111 12631.73 165.38 54921.53 88888.00 2014-04-21 03:13:01.625 111 12631.70 165.35 54921.55 88888.00 2014-04-21 03:13:01.750 111 12631.70 165.38 54921.57 88888.00 2014-04-21 03:13:01.875 111 12631.65 165.35 54921.60 88888.00 2014-04-21 03:13:02.000 111 12631.62 165.32 54921.60 88888.00 2014-04-21 03:13:02.125 111 12631.65 165.35 54921.62 88888.00 2014-04-21 03:13:02.250 111 12631.60 165.38 54921.65 88888.00 2014-04-21 03:13:02.375 111 12631.58 165.40 54921.68 88888.00 2014-04-21 03:13:02.500 111 12631.50 165.40 54921.70 88888.00 2014-04-21 03:13:02.625 111 12631.48 165.40 54921.72 88888.00 2014-04-21 03:13:02.750 111 12631.45 165.43 54921.75 88888.00 2014-04-21 03:13:02.875 111 12631.40 165.45 54921.78 88888.00 2014-04-21 03:13:03.000 111 12631.38 165.47 54921.80 88888.00 2014-04-21 03:13:03.125 111 12631.33 165.50 54921.82 88888.00 2014-04-21 03:13:03.250 111 12631.38 165.53 54921.88 88888.00 2014-04-21 03:13:03.375 111 12631.45 165.57 54921.88 88888.00 2014-04-21 03:13:03.500 111 12631.45 165.60 54921.93 88888.00 2014-04-21 03:13:03.625 111 12631.35 165.62 54921.93 88888.00 2014-04-21 03:13:03.750 111 12631.35 165.65 54921.97 88888.00 2014-04-21 03:13:03.875 111 12631.40 165.68 54922.00 88888.00 2014-04-21 03:13:04.000 111 12631.35 165.70 54922.00 88888.00 2014-04-21 03:13:04.125 111 12631.30 165.72 54922.03 88888.00 2014-04-21 03:13:04.250 111 12631.23 165.75 54922.05 88888.00 2014-04-21 03:13:04.375 111 12631.23 165.80 54922.10 88888.00 2014-04-21 03:13:04.500 111 12631.17 165.80 54922.07 88888.00 2014-04-21 03:13:04.625 111 12631.23 165.82 54922.12 88888.00 2014-04-21 03:13:04.750 111 12631.25 165.90 54922.15 88888.00 2014-04-21 03:13:04.875 111 12631.23 165.95 54922.15 88888.00 2014-04-21 03:13:05.000 111 12631.23 165.97 54922.15 88888.00 2014-04-21 03:13:05.125 111 12631.23 165.97 54922.18 88888.00 2014-04-21 03:13:05.250 111 12631.20 165.95 54922.20 88888.00 2014-04-21 03:13:05.375 111 12631.25 166.00 54922.20 88888.00 2014-04-21 03:13:05.500 111 12631.25 166.05 54922.25 88888.00 2014-04-21 03:13:05.625 111 12631.23 166.03 54922.25 88888.00 2014-04-21 03:13:05.750 111 12631.23 166.03 54922.28 88888.00 2014-04-21 03:13:05.875 111 12631.17 166.05 54922.30 88888.00 2014-04-21 03:13:06.000 111 12631.12 166.03 54922.32 88888.00 2014-04-21 03:13:06.125 111 12631.17 166.05 54922.35 88888.00 2014-04-21 03:13:06.250 111 12631.15 166.10 54922.38 88888.00 2014-04-21 03:13:06.375 111 12631.12 166.12 54922.38 88888.00 2014-04-21 03:13:06.500 111 12631.10 166.12 54922.40 88888.00 2014-04-21 03:13:06.625 111 12631.08 166.15 54922.40 88888.00 2014-04-21 03:13:06.750 111 12631.08 166.15 54922.43 88888.00 2014-04-21 03:13:06.875 111 12631.05 166.18 54922.45 88888.00 2014-04-21 03:13:07.000 111 12631.05 166.25 54922.47 88888.00 2014-04-21 03:13:07.125 111 12631.00 166.28 54922.53 88888.00 2014-04-21 03:13:07.250 111 12630.95 166.28 54922.53 88888.00 2014-04-21 03:13:07.375 111 12630.95 166.30 54922.53 88888.00 2014-04-21 03:13:07.500 111 12630.85 166.32 54922.55 88888.00 2014-04-21 03:13:07.625 111 12630.80 166.35 54922.57 88888.00 2014-04-21 03:13:07.750 111 12630.73 166.38 54922.62 88888.00 2014-04-21 03:13:07.875 111 12630.67 166.43 54922.65 88888.00 2014-04-21 03:13:08.000 111 12630.67 166.43 54922.68 88888.00 2014-04-21 03:13:08.125 111 12630.73 166.50 54922.70 88888.00 2014-04-21 03:13:08.250 111 12630.62 166.50 54922.70 88888.00 2014-04-21 03:13:08.375 111 12630.60 166.55 54922.75 88888.00 2014-04-21 03:13:08.500 111 12630.62 166.60 54922.80 88888.00 2014-04-21 03:13:08.625 111 12630.65 166.68 54922.80 88888.00 2014-04-21 03:13:08.750 111 12630.62 166.72 54922.85 88888.00 2014-04-21 03:13:08.875 111 12630.62 166.72 54922.82 88888.00 2014-04-21 03:13:09.000 111 12630.62 166.75 54922.82 88888.00 2014-04-21 03:13:09.125 111 12630.60 166.85 54922.88 88888.00 2014-04-21 03:13:09.250 111 12630.60 166.90 54922.90 88888.00 2014-04-21 03:13:09.375 111 12630.62 166.90 54922.90 88888.00 2014-04-21 03:13:09.500 111 12630.58 166.95 54922.93 88888.00 2014-04-21 03:13:09.625 111 12630.48 166.97 54922.97 88888.00 2014-04-21 03:13:09.750 111 12630.45 167.00 54923.00 88888.00 2014-04-21 03:13:09.875 111 12630.50 167.07 54923.00 88888.00 2014-04-21 03:13:10.000 111 12630.52 167.10 54923.03 88888.00 2014-04-21 03:13:10.125 111 12630.52 167.10 54923.05 88888.00 2014-04-21 03:13:10.250 111 12630.50 167.15 54923.10 88888.00 2014-04-21 03:13:10.375 111 12630.50 167.18 54923.07 88888.00 2014-04-21 03:13:10.500 111 12630.50 167.18 54923.10 88888.00 2014-04-21 03:13:10.625 111 12630.45 167.18 54923.12 88888.00 2014-04-21 03:13:10.750 111 12630.42 167.18 54923.15 88888.00 2014-04-21 03:13:10.875 111 12630.40 167.22 54923.18 88888.00 2014-04-21 03:13:11.000 111 12630.40 167.28 54923.18 88888.00 2014-04-21 03:13:11.125 111 12630.42 167.28 54923.20 88888.00 2014-04-21 03:13:11.250 111 12630.38 167.30 54923.22 88888.00 2014-04-21 03:13:11.375 111 12630.35 167.35 54923.25 88888.00 2014-04-21 03:13:11.500 111 12630.35 167.38 54923.30 88888.00 2014-04-21 03:13:11.625 111 12630.33 167.38 54923.28 88888.00 2014-04-21 03:13:11.750 111 12630.33 167.40 54923.30 88888.00 2014-04-21 03:13:11.875 111 12630.27 167.43 54923.30 88888.00 2014-04-21 03:13:12.000 111 12630.23 167.43 54923.30 88888.00 2014-04-21 03:13:12.125 111 12630.25 167.45 54923.32 88888.00 2014-04-21 03:13:12.250 111 12630.25 167.50 54923.38 88888.00 2014-04-21 03:13:12.375 111 12630.30 167.53 54923.40 88888.00 2014-04-21 03:13:12.500 111 12630.27 167.55 54923.40 88888.00 2014-04-21 03:13:12.625 111 12630.27 167.57 54923.43 88888.00 2014-04-21 03:13:12.750 111 12630.20 167.60 54923.45 88888.00 2014-04-21 03:13:12.875 111 12630.08 167.65 54923.47 88888.00 2014-04-21 03:13:13.000 111 12630.05 167.68 54923.47 88888.00 2014-04-21 03:13:13.125 111 12630.10 167.68 54923.50 88888.00 2014-04-21 03:13:13.250 111 12630.02 167.68 54923.50 88888.00 2014-04-21 03:13:13.375 111 12630.00 167.72 54923.55 88888.00 2014-04-21 03:13:13.500 111 12629.98 167.75 54923.55 88888.00 2014-04-21 03:13:13.625 111 12630.00 167.78 54923.55 88888.00 2014-04-21 03:13:13.750 111 12630.08 167.80 54923.55 88888.00 2014-04-21 03:13:13.875 111 12630.02 167.85 54923.62 88888.00 2014-04-21 03:13:14.000 111 12630.00 167.88 54923.62 88888.00 2014-04-21 03:13:14.125 111 12629.98 167.90 54923.62 88888.00 2014-04-21 03:13:14.250 111 12629.88 167.93 54923.65 88888.00 2014-04-21 03:13:14.375 111 12629.90 167.97 54923.68 88888.00 2014-04-21 03:13:14.500 111 12629.83 168.00 54923.68 88888.00 2014-04-21 03:13:14.625 111 12629.85 168.03 54923.72 88888.00 2014-04-21 03:13:14.750 111 12629.88 168.05 54923.72 88888.00 2014-04-21 03:13:14.875 111 12629.88 168.10 54923.75 88888.00 2014-04-21 03:13:15.000 111 12629.83 168.12 54923.75 88888.00 2014-04-21 03:13:15.125 111 12629.85 168.15 54923.75 88888.00 2014-04-21 03:13:15.250 111 12629.85 168.18 54923.72 88888.00 2014-04-21 03:13:15.375 111 12629.85 168.22 54923.75 88888.00 2014-04-21 03:13:15.500 111 12629.80 168.25 54923.80 88888.00 2014-04-21 03:13:15.625 111 12629.77 168.25 54923.78 88888.00 2014-04-21 03:13:15.750 111 12629.80 168.32 54923.80 88888.00 2014-04-21 03:13:15.875 111 12629.80 168.38 54923.82 88888.00 2014-04-21 03:13:16.000 111 12629.77 168.38 54923.85 88888.00 2014-04-21 03:13:16.125 111 12629.73 168.43 54923.82 88888.00 2014-04-21 03:13:16.250 111 12629.70 168.45 54923.85 88888.00 2014-04-21 03:13:16.375 111 12629.67 168.50 54923.90 88888.00 2014-04-21 03:13:16.500 111 12629.65 168.53 54923.90 88888.00 2014-04-21 03:13:16.625 111 12629.62 168.53 54923.93 88888.00 2014-04-21 03:13:16.750 111 12629.70 168.57 54923.93 88888.00 2014-04-21 03:13:16.875 111 12629.73 168.57 54923.90 88888.00 2014-04-21 03:13:17.000 111 12629.73 168.60 54923.90 88888.00 2014-04-21 03:13:17.125 111 12629.70 168.62 54923.93 88888.00 2014-04-21 03:13:17.250 111 12629.70 168.62 54923.95 88888.00 2014-04-21 03:13:17.375 111 12629.65 168.65 54923.93 88888.00 2014-04-21 03:13:17.500 111 12629.67 168.68 54923.95 88888.00 2014-04-21 03:13:17.625 111 12629.67 168.68 54923.95 88888.00 2014-04-21 03:13:17.750 111 12629.65 168.70 54923.97 88888.00 2014-04-21 03:13:17.875 111 12629.67 168.68 54923.97 88888.00 2014-04-21 03:13:18.000 111 12629.70 168.70 54923.97 88888.00 2014-04-21 03:13:18.125 111 12629.77 168.70 54924.00 88888.00 2014-04-21 03:13:18.250 111 12629.75 168.70 54924.03 88888.00 2014-04-21 03:13:18.375 111 12629.77 168.70 54924.03 88888.00 2014-04-21 03:13:18.500 111 12629.75 168.72 54924.03 88888.00 2014-04-21 03:13:18.625 111 12629.77 168.72 54924.00 88888.00 2014-04-21 03:13:18.750 111 12629.85 168.72 54924.00 88888.00 2014-04-21 03:13:18.875 111 12629.83 168.72 54924.03 88888.00 2014-04-21 03:13:19.000 111 12629.77 168.75 54924.03 88888.00 2014-04-21 03:13:19.125 111 12629.83 168.78 54924.05 88888.00 2014-04-21 03:13:19.250 111 12629.85 168.80 54924.05 88888.00 2014-04-21 03:13:19.375 111 12629.80 168.80 54924.03 88888.00 2014-04-21 03:13:19.500 111 12629.75 168.80 54924.03 88888.00 2014-04-21 03:13:19.625 111 12629.80 168.80 54924.05 88888.00 2014-04-21 03:13:19.750 111 12629.83 168.82 54924.05 88888.00 2014-04-21 03:13:19.875 111 12629.80 168.88 54924.07 88888.00 2014-04-21 03:13:20.000 111 12629.80 168.90 54924.07 88888.00 2014-04-21 03:13:20.125 111 12629.80 168.95 54924.07 88888.00 2014-04-21 03:13:20.250 111 12629.73 168.95 54924.07 88888.00 2014-04-21 03:13:20.375 111 12629.77 169.00 54924.07 88888.00 2014-04-21 03:13:20.500 111 12629.75 169.00 54924.10 88888.00 2014-04-21 03:13:20.625 111 12629.73 169.00 54924.10 88888.00 2014-04-21 03:13:20.750 111 12629.73 169.05 54924.10 88888.00 2014-04-21 03:13:20.875 111 12629.73 169.07 54924.10 88888.00 2014-04-21 03:13:21.000 111 12629.73 169.12 54924.07 88888.00 2014-04-21 03:13:21.125 111 12629.73 169.18 54924.12 88888.00 2014-04-21 03:13:21.250 111 12629.67 169.20 54924.12 88888.00 2014-04-21 03:13:21.375 111 12629.62 169.28 54924.15 88888.00 2014-04-21 03:13:21.500 111 12629.62 169.28 54924.15 88888.00 2014-04-21 03:13:21.625 111 12629.65 169.28 54924.15 88888.00 2014-04-21 03:13:21.750 111 12629.67 169.32 54924.18 88888.00 2014-04-21 03:13:21.875 111 12629.65 169.35 54924.15 88888.00 2014-04-21 03:13:22.000 111 12629.62 169.40 54924.18 88888.00 2014-04-21 03:13:22.125 111 12629.62 169.40 54924.18 88888.00 2014-04-21 03:13:22.250 111 12629.60 169.43 54924.20 88888.00 2014-04-21 03:13:22.375 111 12629.67 169.47 54924.18 88888.00 2014-04-21 03:13:22.500 111 12629.67 169.53 54924.20 88888.00 2014-04-21 03:13:22.625 111 12629.58 169.53 54924.20 88888.00 2014-04-21 03:13:22.750 111 12629.55 169.53 54924.20 88888.00 2014-04-21 03:13:22.875 111 12629.55 169.55 54924.22 88888.00 2014-04-21 03:13:23.000 111 12629.48 169.53 54924.22 88888.00 2014-04-21 03:13:23.125 111 12629.40 169.55 54924.22 88888.00 2014-04-21 03:13:23.250 111 12629.33 169.57 54924.28 88888.00 2014-04-21 03:13:23.375 111 12629.33 169.60 54924.28 88888.00 2014-04-21 03:13:23.500 111 12629.30 169.60 54924.28 88888.00 2014-04-21 03:13:23.625 111 12629.25 169.60 54924.25 88888.00 2014-04-21 03:13:23.750 111 12629.27 169.65 54924.28 88888.00 2014-04-21 03:13:23.875 111 12629.30 169.65 54924.25 88888.00 2014-04-21 03:13:24.000 111 12629.27 169.65 54924.25 88888.00 2014-04-21 03:13:24.125 111 12629.25 169.68 54924.25 88888.00 2014-04-21 03:13:24.250 111 12629.25 169.72 54924.30 88888.00 2014-04-21 03:13:24.375 111 12629.25 169.75 54924.30 88888.00 2014-04-21 03:13:24.500 111 12629.23 169.72 54924.30 88888.00 2014-04-21 03:13:24.625 111 12629.17 169.72 54924.25 88888.00 2014-04-21 03:13:24.750 111 12629.17 169.75 54924.28 88888.00 2014-04-21 03:13:24.875 111 12629.17 169.75 54924.30 88888.00 2014-04-21 03:13:25.000 111 12629.20 169.70 54924.28 88888.00 2014-04-21 03:13:25.125 111 12629.23 169.72 54924.28 88888.00 2014-04-21 03:13:25.250 111 12629.15 169.78 54924.28 88888.00 2014-04-21 03:13:25.375 111 12629.12 169.80 54924.30 88888.00 2014-04-21 03:13:25.500 111 12629.10 169.82 54924.30 88888.00 2014-04-21 03:13:25.625 111 12629.12 169.82 54924.28 88888.00 2014-04-21 03:13:25.750 111 12629.12 169.82 54924.30 88888.00 2014-04-21 03:13:25.875 111 12629.12 169.85 54924.28 88888.00 2014-04-21 03:13:26.000 111 12629.10 169.85 54924.28 88888.00 2014-04-21 03:13:26.125 111 12629.10 169.88 54924.30 88888.00 2014-04-21 03:13:26.250 111 12629.12 169.85 54924.28 88888.00 2014-04-21 03:13:26.375 111 12629.20 169.88 54924.28 88888.00 2014-04-21 03:13:26.500 111 12629.23 169.88 54924.25 88888.00 2014-04-21 03:13:26.625 111 12629.27 169.88 54924.22 88888.00 2014-04-21 03:13:26.750 111 12629.25 169.88 54924.22 88888.00 2014-04-21 03:13:26.875 111 12629.25 169.85 54924.25 88888.00 2014-04-21 03:13:27.000 111 12629.27 169.88 54924.22 88888.00 2014-04-21 03:13:27.125 111 12629.35 169.93 54924.22 88888.00 2014-04-21 03:13:27.250 111 12629.35 169.93 54924.25 88888.00 2014-04-21 03:13:27.375 111 12629.40 169.93 54924.22 88888.00 2014-04-21 03:13:27.500 111 12629.40 169.90 54924.20 88888.00 2014-04-21 03:13:27.625 111 12629.45 169.93 54924.18 88888.00 2014-04-21 03:13:27.750 111 12629.48 169.95 54924.20 88888.00 2014-04-21 03:13:27.875 111 12629.52 169.93 54924.20 88888.00 2014-04-21 03:13:28.000 111 12629.58 169.90 54924.18 88888.00 2014-04-21 03:13:28.125 111 12629.58 169.90 54924.18 88888.00 2014-04-21 03:13:28.250 111 12629.58 169.90 54924.18 88888.00 2014-04-21 03:13:28.375 111 12629.62 169.90 54924.18 88888.00 2014-04-21 03:13:28.500 111 12629.65 169.90 54924.18 88888.00 2014-04-21 03:13:28.625 111 12629.70 169.95 54924.18 88888.00 2014-04-21 03:13:28.750 111 12629.65 169.88 54924.15 88888.00 2014-04-21 03:13:28.875 111 12629.60 169.85 54924.15 88888.00 2014-04-21 03:13:29.000 111 12629.62 169.85 54924.12 88888.00 2014-04-21 03:13:29.125 111 12629.62 169.88 54924.15 88888.00 2014-04-21 03:13:29.250 111 12629.65 169.90 54924.12 88888.00 2014-04-21 03:13:29.375 111 12629.70 169.90 54924.12 88888.00 2014-04-21 03:13:29.500 111 12629.62 169.88 54924.10 88888.00 2014-04-21 03:13:29.625 111 12629.60 169.82 54924.12 88888.00 2014-04-21 03:13:29.750 111 12629.60 169.82 54924.12 88888.00 2014-04-21 03:13:29.875 111 12629.60 169.85 54924.12 88888.00 2014-04-21 03:13:30.000 111 12629.60 169.85 54924.10 88888.00 2014-04-21 03:13:30.125 111 12629.60 169.85 54924.10 88888.00 2014-04-21 03:13:30.250 111 12629.52 169.82 54924.07 88888.00 2014-04-21 03:13:30.375 111 12629.50 169.82 54924.07 88888.00 2014-04-21 03:13:30.500 111 12629.52 169.80 54924.07 88888.00 2014-04-21 03:13:30.625 111 12629.48 169.80 54924.07 88888.00 2014-04-21 03:13:30.750 111 12629.48 169.78 54924.07 88888.00 2014-04-21 03:13:30.875 111 12629.42 169.75 54924.07 88888.00 2014-04-21 03:13:31.000 111 12629.40 169.72 54924.07 88888.00 2014-04-21 03:13:31.125 111 12629.45 169.75 54924.10 88888.00 2014-04-21 03:13:31.250 111 12629.45 169.72 54924.07 88888.00 2014-04-21 03:13:31.375 111 12629.42 169.72 54924.05 88888.00 2014-04-21 03:13:31.500 111 12629.40 169.72 54924.03 88888.00 2014-04-21 03:13:31.625 111 12629.40 169.68 54924.03 88888.00 2014-04-21 03:13:31.750 111 12629.45 169.62 54924.03 88888.00 2014-04-21 03:13:31.875 111 12629.48 169.60 54924.00 88888.00 2014-04-21 03:13:32.000 111 12629.48 169.57 54924.00 88888.00 2014-04-21 03:13:32.125 111 12629.55 169.57 54924.00 88888.00 2014-04-21 03:13:32.250 111 12629.60 169.50 54924.00 88888.00 2014-04-21 03:13:32.375 111 12629.70 169.45 54924.00 88888.00 2014-04-21 03:13:32.500 111 12629.73 169.43 54923.97 88888.00 2014-04-21 03:13:32.625 111 12629.73 169.40 54923.97 88888.00 2014-04-21 03:13:32.750 111 12629.70 169.35 54923.97 88888.00 2014-04-21 03:13:32.875 111 12629.75 169.28 54923.97 88888.00 2014-04-21 03:13:33.000 111 12629.77 169.25 54923.93 88888.00 2014-04-21 03:13:33.125 111 12629.80 169.22 54923.93 88888.00 2014-04-21 03:13:33.250 111 12629.83 169.07 54923.93 88888.00 2014-04-21 03:13:33.375 111 12629.92 169.07 54923.90 88888.00 2014-04-21 03:13:33.500 111 12630.00 169.05 54923.88 88888.00 2014-04-21 03:13:33.625 111 12630.00 169.03 54923.90 88888.00 2014-04-21 03:13:33.750 111 12630.00 168.97 54923.88 88888.00 2014-04-21 03:13:33.875 111 12630.05 168.88 54923.85 88888.00 2014-04-21 03:13:34.000 111 12630.20 168.82 54923.82 88888.00 2014-04-21 03:13:34.125 111 12630.30 168.80 54923.82 88888.00 2014-04-21 03:13:34.250 111 12630.27 168.72 54923.82 88888.00 2014-04-21 03:13:34.375 111 12630.38 168.68 54923.80 88888.00 2014-04-21 03:13:34.500 111 12630.40 168.62 54923.80 88888.00 2014-04-21 03:13:34.625 111 12630.42 168.57 54923.78 88888.00 2014-04-21 03:13:34.750 111 12630.45 168.53 54923.75 88888.00 2014-04-21 03:13:34.875 111 12630.55 168.50 54923.72 88888.00 2014-04-21 03:13:35.000 111 12630.65 168.43 54923.72 88888.00 2014-04-21 03:13:35.125 111 12630.73 168.38 54923.72 88888.00 2014-04-21 03:13:35.250 111 12630.75 168.30 54923.65 88888.00 2014-04-21 03:13:35.375 111 12630.80 168.22 54923.65 88888.00 2014-04-21 03:13:35.500 111 12630.85 168.18 54923.65 88888.00 2014-04-21 03:13:35.625 111 12630.88 168.12 54923.65 88888.00 2014-04-21 03:13:35.750 111 12630.95 168.07 54923.62 88888.00 2014-04-21 03:13:35.875 111 12631.05 168.05 54923.62 88888.00 2014-04-21 03:13:36.000 111 12631.10 167.97 54923.62 88888.00 2014-04-21 03:13:36.125 111 12631.17 167.93 54923.57 88888.00 2014-04-21 03:13:36.250 111 12631.17 167.88 54923.57 88888.00 2014-04-21 03:13:36.375 111 12631.20 167.85 54923.55 88888.00 2014-04-21 03:13:36.500 111 12631.17 167.82 54923.53 88888.00 2014-04-21 03:13:36.625 111 12631.12 167.78 54923.47 88888.00 2014-04-21 03:13:36.750 111 12631.17 167.75 54923.50 88888.00 2014-04-21 03:13:36.875 111 12631.20 167.68 54923.45 88888.00 2014-04-21 03:13:37.000 111 12631.23 167.60 54923.45 88888.00 2014-04-21 03:13:37.125 111 12631.20 167.53 54923.45 88888.00 2014-04-21 03:13:37.250 111 12631.15 167.47 54923.43 88888.00 2014-04-21 03:13:37.375 111 12631.20 167.40 54923.43 88888.00 2014-04-21 03:13:37.500 111 12631.25 167.32 54923.40 88888.00 2014-04-21 03:13:37.625 111 12631.27 167.22 54923.40 88888.00 2014-04-21 03:13:37.750 111 12631.30 167.20 54923.38 88888.00 2014-04-21 03:13:37.875 111 12631.30 167.15 54923.35 88888.00 2014-04-21 03:13:38.000 111 12631.33 167.07 54923.38 88888.00 2014-04-21 03:13:38.125 111 12631.42 167.00 54923.40 88888.00 2014-04-21 03:13:38.250 111 12631.38 166.88 54923.35 88888.00 2014-04-21 03:13:38.375 111 12631.35 166.78 54923.30 88888.00 2014-04-21 03:13:38.500 111 12631.35 166.68 54923.30 88888.00 2014-04-21 03:13:38.625 111 12631.40 166.62 54923.30 88888.00 2014-04-21 03:13:38.750 111 12631.40 166.50 54923.30 88888.00 2014-04-21 03:13:38.875 111 12631.33 166.40 54923.28 88888.00 2014-04-21 03:13:39.000 111 12631.30 166.35 54923.25 88888.00 2014-04-21 03:13:39.125 111 12631.33 166.28 54923.25 88888.00 2014-04-21 03:13:39.250 111 12631.33 166.15 54923.28 88888.00 2014-04-21 03:13:39.375 111 12631.40 166.05 54923.25 88888.00 2014-04-21 03:13:39.500 111 12631.42 165.90 54923.22 88888.00 2014-04-21 03:13:39.625 111 12631.45 165.78 54923.22 88888.00 2014-04-21 03:13:39.750 111 12631.48 165.72 54923.22 88888.00 2014-04-21 03:13:39.875 111 12631.50 165.68 54923.20 88888.00 2014-04-21 03:13:40.000 111 12631.58 165.55 54923.18 88888.00 2014-04-21 03:13:40.125 111 12631.62 165.45 54923.18 88888.00 2014-04-21 03:13:40.250 111 12631.60 165.30 54923.18 88888.00 2014-04-21 03:13:40.375 111 12631.62 165.25 54923.18 88888.00 2014-04-21 03:13:40.500 111 12631.65 165.20 54923.12 88888.00 2014-04-21 03:13:40.625 111 12631.73 165.07 54923.12 88888.00 2014-04-21 03:13:40.750 111 12631.75 164.97 54923.10 88888.00 2014-04-21 03:13:40.875 111 12631.80 164.85 54923.10 88888.00 2014-04-21 03:13:41.000 111 12631.80 164.75 54923.05 88888.00 2014-04-21 03:13:41.125 111 12631.77 164.65 54923.03 88888.00 2014-04-21 03:13:41.250 111 12631.77 164.53 54923.03 88888.00 2014-04-21 03:13:41.375 111 12631.80 164.45 54923.03 88888.00 2014-04-21 03:13:41.500 111 12631.90 164.32 54923.03 88888.00 2014-04-21 03:13:41.625 111 12631.95 164.22 54922.97 88888.00 2014-04-21 03:13:41.750 111 12631.95 164.10 54922.97 88888.00 2014-04-21 03:13:41.875 111 12631.92 164.00 54922.97 88888.00 2014-04-21 03:13:42.000 111 12631.88 163.93 54922.93 88888.00 2014-04-21 03:13:42.125 111 12631.90 163.88 54922.95 88888.00 2014-04-21 03:13:42.250 111 12631.88 163.78 54922.95 88888.00 2014-04-21 03:13:42.375 111 12631.88 163.68 54922.93 88888.00 2014-04-21 03:13:42.500 111 12631.83 163.57 54922.88 88888.00 2014-04-21 03:13:42.625 111 12631.90 163.50 54922.88 88888.00 2014-04-21 03:13:42.750 111 12631.98 163.40 54922.88 88888.00 2014-04-21 03:13:42.875 111 12631.98 163.30 54922.88 88888.00 2014-04-21 03:13:43.000 111 12631.88 163.22 54922.85 88888.00 2014-04-21 03:13:43.125 111 12631.88 163.18 54922.85 88888.00 2014-04-21 03:13:43.250 111 12631.80 163.07 54922.85 88888.00 2014-04-21 03:13:43.375 111 12631.77 163.00 54922.80 88888.00 2014-04-21 03:13:43.500 111 12631.77 162.90 54922.78 88888.00 2014-04-21 03:13:43.625 111 12631.75 162.82 54922.78 88888.00 2014-04-21 03:13:43.750 111 12631.67 162.75 54922.80 88888.00 2014-04-21 03:13:43.875 111 12631.62 162.70 54922.80 88888.00 2014-04-21 03:13:44.000 111 12631.62 162.65 54922.75 88888.00 2014-04-21 03:13:44.125 111 12631.67 162.57 54922.78 88888.00 2014-04-21 03:13:44.250 111 12631.62 162.47 54922.78 88888.00 2014-04-21 03:13:44.375 111 12631.65 162.45 54922.78 88888.00 2014-04-21 03:13:44.500 111 12631.62 162.43 54922.80 88888.00 2014-04-21 03:13:44.625 111 12631.55 162.35 54922.78 88888.00 2014-04-21 03:13:44.750 111 12631.45 162.32 54922.78 88888.00 2014-04-21 03:13:44.875 111 12631.40 162.28 54922.72 88888.00 2014-04-21 03:13:45.000 111 12631.40 162.20 54922.72 88888.00 2014-04-21 03:13:45.125 111 12631.38 162.18 54922.75 88888.00 2014-04-21 03:13:45.250 111 12631.42 162.07 54922.78 88888.00 2014-04-21 03:13:45.375 111 12631.42 162.03 54922.75 88888.00 2014-04-21 03:13:45.500 111 12631.35 161.93 54922.70 88888.00 2014-04-21 03:13:45.625 111 12631.25 161.85 54922.70 88888.00 2014-04-21 03:13:45.750 111 12631.25 161.82 54922.70 88888.00 2014-04-21 03:13:45.875 111 12631.27 161.75 54922.70 88888.00 2014-04-21 03:13:46.000 111 12631.25 161.72 54922.68 88888.00 2014-04-21 03:13:46.125 111 12631.17 161.68 54922.72 88888.00 2014-04-21 03:13:46.250 111 12631.12 161.57 54922.72 88888.00 2014-04-21 03:13:46.375 111 12631.12 161.53 54922.68 88888.00 2014-04-21 03:13:46.500 111 12631.15 161.45 54922.68 88888.00 2014-04-21 03:13:46.625 111 12631.20 161.43 54922.65 88888.00 2014-04-21 03:13:46.750 111 12631.27 161.38 54922.65 88888.00 2014-04-21 03:13:46.875 111 12631.27 161.32 54922.62 88888.00 2014-04-21 03:13:47.000 111 12631.27 161.25 54922.60 88888.00 2014-04-21 03:13:47.125 111 12631.23 161.18 54922.65 88888.00 2014-04-21 03:13:47.250 111 12631.23 161.10 54922.65 88888.00 2014-04-21 03:13:47.375 111 12631.25 161.05 54922.62 88888.00 2014-04-21 03:13:47.500 111 12631.25 161.03 54922.62 88888.00 2014-04-21 03:13:47.625 111 12631.20 160.97 54922.65 88888.00 2014-04-21 03:13:47.750 111 12631.15 160.90 54922.65 88888.00 2014-04-21 03:13:47.875 111 12631.12 160.82 54922.62 88888.00 2014-04-21 03:13:48.000 111 12631.15 160.78 54922.62 88888.00 2014-04-21 03:13:48.125 111 12631.17 160.75 54922.60 88888.00 2014-04-21 03:13:48.250 111 12631.12 160.65 54922.62 88888.00 2014-04-21 03:13:48.375 111 12631.10 160.60 54922.60 88888.00 2014-04-21 03:13:48.500 111 12631.05 160.53 54922.62 88888.00 2014-04-21 03:13:48.625 111 12631.00 160.50 54922.60 88888.00 2014-04-21 03:13:48.750 111 12631.00 160.47 54922.62 88888.00 2014-04-21 03:13:48.875 111 12630.95 160.43 54922.62 88888.00 2014-04-21 03:13:49.000 111 12630.95 160.38 54922.62 88888.00 2014-04-21 03:13:49.125 111 12630.92 160.35 54922.62 88888.00 2014-04-21 03:13:49.250 111 12630.88 160.30 54922.62 88888.00 2014-04-21 03:13:49.375 111 12630.90 160.30 54922.62 88888.00 2014-04-21 03:13:49.500 111 12630.85 160.25 54922.65 88888.00 2014-04-21 03:13:49.625 111 12630.73 160.20 54922.62 88888.00 2014-04-21 03:13:49.750 111 12630.62 160.18 54922.60 88888.00 2014-04-21 03:13:49.875 111 12630.58 160.20 54922.57 88888.00 2014-04-21 03:13:50.000 111 12630.60 160.12 54922.60 88888.00 2014-04-21 03:13:50.125 111 12630.58 160.12 54922.60 88888.00 2014-04-21 03:13:50.250 111 12630.42 160.10 54922.60 88888.00 2014-04-21 03:13:50.375 111 12630.40 160.12 54922.57 88888.00 2014-04-21 03:13:50.500 111 12630.40 160.07 54922.57 88888.00 2014-04-21 03:13:50.625 111 12630.38 160.07 54922.60 88888.00 2014-04-21 03:13:50.750 111 12630.27 160.07 54922.60 88888.00 2014-04-21 03:13:50.875 111 12630.17 160.07 54922.60 88888.00 2014-04-21 03:13:51.000 111 12630.15 160.05 54922.60 88888.00 2014-04-21 03:13:51.125 111 12630.12 160.05 54922.60 88888.00 2014-04-21 03:13:51.250 111 12630.00 160.03 54922.62 88888.00 2014-04-21 03:13:51.375 111 12629.90 160.05 54922.62 88888.00 2014-04-21 03:13:51.500 111 12629.88 160.05 54922.65 88888.00 2014-04-21 03:13:51.625 111 12629.88 160.00 54922.62 88888.00 2014-04-21 03:13:51.750 111 12629.90 159.97 54922.62 88888.00 2014-04-21 03:13:51.875 111 12629.90 159.97 54922.65 88888.00 2014-04-21 03:13:52.000 111 12629.85 159.93 54922.68 88888.00 2014-04-21 03:13:52.125 111 12629.73 159.90 54922.65 88888.00 2014-04-21 03:13:52.250 111 12629.62 159.85 54922.65 88888.00 2014-04-21 03:13:52.375 111 12629.58 159.88 54922.62 88888.00 2014-04-21 03:13:52.500 111 12629.55 159.82 54922.62 88888.00 2014-04-21 03:13:52.625 111 12629.55 159.75 54922.62 88888.00 2014-04-21 03:13:52.750 111 12629.45 159.70 54922.62 88888.00 2014-04-21 03:13:52.875 111 12629.40 159.72 54922.65 88888.00 2014-04-21 03:13:53.000 111 12629.38 159.68 54922.65 88888.00 2014-04-21 03:13:53.125 111 12629.33 159.62 54922.65 88888.00 2014-04-21 03:13:53.250 111 12629.27 159.57 54922.65 88888.00 2014-04-21 03:13:53.375 111 12629.30 159.57 54922.65 88888.00 2014-04-21 03:13:53.500 111 12629.27 159.53 54922.68 88888.00 2014-04-21 03:13:53.625 111 12629.25 159.47 54922.70 88888.00 2014-04-21 03:13:53.750 111 12629.17 159.45 54922.70 88888.00 2014-04-21 03:13:53.875 111 12629.00 159.40 54922.72 88888.00 2014-04-21 03:13:54.000 111 12628.90 159.32 54922.68 88888.00 2014-04-21 03:13:54.125 111 12628.83 159.28 54922.68 88888.00 2014-04-21 03:13:54.250 111 12628.77 159.22 54922.70 88888.00 2014-04-21 03:13:54.375 111 12628.77 159.20 54922.72 88888.00 2014-04-21 03:13:54.500 111 12628.73 159.15 54922.72 88888.00 2014-04-21 03:13:54.625 111 12628.60 159.12 54922.72 88888.00 2014-04-21 03:13:54.750 111 12628.50 159.07 54922.75 88888.00 2014-04-21 03:13:54.875 111 12628.42 159.03 54922.78 88888.00 2014-04-21 03:13:55.000 111 12628.38 158.95 54922.78 88888.00 2014-04-21 03:13:55.125 111 12628.35 158.88 54922.80 88888.00 2014-04-21 03:13:55.250 111 12628.23 158.78 54922.80 88888.00 2014-04-21 03:13:55.375 111 12628.12 158.72 54922.78 88888.00 2014-04-21 03:13:55.500 111 12628.05 158.72 54922.82 88888.00 2014-04-21 03:13:55.625 111 12628.02 158.70 54922.85 88888.00 2014-04-21 03:13:55.750 111 12627.98 158.60 54922.85 88888.00 2014-04-21 03:13:55.875 111 12627.98 158.53 54922.85 88888.00 2014-04-21 03:13:56.000 111 12627.98 158.45 54922.85 88888.00 2014-04-21 03:13:56.125 111 12627.85 158.40 54922.85 88888.00 2014-04-21 03:13:56.250 111 12627.70 158.35 54922.93 88888.00 2014-04-21 03:13:56.375 111 12627.67 158.32 54922.90 88888.00 2014-04-21 03:13:56.500 111 12627.65 158.22 54922.90 88888.00 2014-04-21 03:13:56.625 111 12627.58 158.15 54922.90 88888.00 2014-04-21 03:13:56.750 111 12627.58 158.12 54922.90 88888.00 2014-04-21 03:13:56.875 111 12627.50 158.07 54922.95 88888.00 2014-04-21 03:13:57.000 111 12627.42 158.00 54922.97 88888.00 2014-04-21 03:13:57.125 111 12627.45 157.95 54922.95 88888.00 2014-04-21 03:13:57.250 111 12627.38 157.90 54922.97 88888.00 2014-04-21 03:13:57.375 111 12627.27 157.82 54922.95 88888.00 2014-04-21 03:13:57.500 111 12627.27 157.75 54922.95 88888.00 2014-04-21 03:13:57.625 111 12627.30 157.72 54922.95 88888.00 2014-04-21 03:13:57.750 111 12627.23 157.65 54922.97 88888.00 2014-04-21 03:13:57.875 111 12627.12 157.60 54922.95 88888.00 2014-04-21 03:13:58.000 111 12627.02 157.53 54922.93 88888.00 2014-04-21 03:13:58.125 111 12626.98 157.50 54922.97 88888.00 2014-04-21 03:13:58.250 111 12626.95 157.45 54923.00 88888.00 2014-04-21 03:13:58.375 111 12626.88 157.45 54923.03 88888.00 2014-04-21 03:13:58.500 111 12626.85 157.38 54923.00 88888.00 2014-04-21 03:13:58.625 111 12626.83 157.28 54922.97 88888.00 2014-04-21 03:13:58.750 111 12626.80 157.22 54922.97 88888.00 2014-04-21 03:13:58.875 111 12626.73 157.18 54922.97 88888.00 2014-04-21 03:13:59.000 111 12626.65 157.10 54922.95 88888.00 2014-04-21 03:13:59.125 111 12626.67 157.05 54923.00 88888.00 2014-04-21 03:13:59.250 111 12626.65 156.95 54922.97 88888.00 2014-04-21 03:13:59.375 111 12626.67 156.90 54922.97 88888.00 2014-04-21 03:13:59.500 111 12626.67 156.88 54922.97 88888.00 2014-04-21 03:13:59.625 111 12626.62 156.82 54922.95 88888.00 2014-04-21 03:13:59.750 111 12626.58 156.80 54923.00 88888.00 2014-04-21 03:13:59.875 111 12626.52 156.80 54923.00 88888.00 2014-04-21 03:14:00.000 111 12626.45 156.75 54923.00 88888.00 2014-04-21 03:14:00.125 111 12626.38 156.72 54923.03 88888.00 2014-04-21 03:14:00.250 111 12626.35 156.65 54923.05 88888.00 2014-04-21 03:14:00.375 111 12626.35 156.65 54923.03 88888.00 2014-04-21 03:14:00.500 111 12626.33 156.57 54923.03 88888.00 2014-04-21 03:14:00.625 111 12626.23 156.50 54923.05 88888.00 2014-04-21 03:14:00.750 111 12626.10 156.47 54923.03 88888.00 2014-04-21 03:14:00.875 111 12626.05 156.45 54923.03 88888.00 2014-04-21 03:14:01.000 111 12626.02 156.40 54923.03 88888.00 2014-04-21 03:14:01.125 111 12626.02 156.35 54923.00 88888.00 2014-04-21 03:14:01.250 111 12625.98 156.32 54923.03 88888.00 2014-04-21 03:14:01.375 111 12625.85 156.32 54923.05 88888.00 2014-04-21 03:14:01.500 111 12625.65 156.25 54923.05 88888.00 2014-04-21 03:14:01.625 111 12625.50 156.20 54923.07 88888.00 2014-04-21 03:14:01.750 111 12625.50 156.12 54923.07 88888.00 2014-04-21 03:14:01.875 111 12625.50 156.10 54923.12 88888.00 2014-04-21 03:14:02.000 111 12625.38 156.05 54923.15 88888.00 2014-04-21 03:14:02.125 111 12625.30 156.03 54923.15 88888.00 2014-04-21 03:14:02.250 111 12625.23 155.95 54923.18 88888.00 2014-04-21 03:14:02.375 111 12625.12 155.95 54923.18 88888.00 2014-04-21 03:14:02.500 111 12624.98 155.90 54923.20 88888.00 2014-04-21 03:14:02.625 111 12624.90 155.82 54923.20 88888.00 2014-04-21 03:14:02.750 111 12624.85 155.72 54923.22 88888.00 2014-04-21 03:14:02.875 111 12624.75 155.65 54923.25 88888.00 2014-04-21 03:14:03.000 111 12624.62 155.62 54923.25 88888.00 2014-04-21 03:14:03.125 111 12624.52 155.55 54923.25 88888.00 2014-04-21 03:14:03.250 111 12624.42 155.45 54923.25 88888.00 2014-04-21 03:14:03.375 111 12624.42 155.38 54923.25 88888.00 2014-04-21 03:14:03.500 111 12624.40 155.32 54923.28 88888.00 2014-04-21 03:14:03.625 111 12624.23 155.25 54923.28 88888.00 2014-04-21 03:14:03.750 111 12624.08 155.15 54923.25 88888.00 2014-04-21 03:14:03.875 111 12624.02 155.07 54923.30 88888.00 2014-04-21 03:14:04.000 111 12624.00 155.03 54923.32 88888.00 2014-04-21 03:14:04.125 111 12623.95 154.95 54923.38 88888.00 2014-04-21 03:14:04.250 111 12623.83 154.88 54923.38 88888.00 2014-04-21 03:14:04.375 111 12623.75 154.80 54923.35 88888.00 2014-04-21 03:14:04.500 111 12623.65 154.70 54923.35 88888.00 2014-04-21 03:14:04.625 111 12623.62 154.70 54923.35 88888.00 2014-04-21 03:14:04.750 111 12623.60 154.62 54923.38 88888.00 2014-04-21 03:14:04.875 111 12623.55 154.57 54923.40 88888.00 2014-04-21 03:14:05.000 111 12623.48 154.50 54923.38 88888.00 2014-04-21 03:14:05.125 111 12623.48 154.45 54923.40 88888.00 2014-04-21 03:14:05.250 111 12623.40 154.40 54923.43 88888.00 2014-04-21 03:14:05.375 111 12623.33 154.38 54923.40 88888.00 2014-04-21 03:14:05.500 111 12623.30 154.38 54923.43 88888.00 2014-04-21 03:14:05.625 111 12623.35 154.32 54923.43 88888.00 2014-04-21 03:14:05.750 111 12623.33 154.25 54923.43 88888.00 2014-04-21 03:14:05.875 111 12623.23 154.22 54923.43 88888.00 2014-04-21 03:14:06.000 111 12623.17 154.25 54923.45 88888.00 2014-04-21 03:14:06.125 111 12623.17 154.28 54923.47 88888.00 2014-04-21 03:14:06.250 111 12623.15 154.25 54923.45 88888.00 2014-04-21 03:14:06.375 111 12623.12 154.28 54923.45 88888.00 2014-04-21 03:14:06.500 111 12623.05 154.28 54923.45 88888.00 2014-04-21 03:14:06.625 111 12623.02 154.25 54923.45 88888.00 2014-04-21 03:14:06.750 111 12623.00 154.30 54923.47 88888.00 2014-04-21 03:14:06.875 111 12622.92 154.30 54923.45 88888.00 2014-04-21 03:14:07.000 111 12622.83 154.32 54923.45 88888.00 2014-04-21 03:14:07.125 111 12622.80 154.32 54923.47 88888.00 2014-04-21 03:14:07.250 111 12622.67 154.30 54923.47 88888.00 2014-04-21 03:14:07.375 111 12622.58 154.32 54923.45 88888.00 2014-04-21 03:14:07.500 111 12622.50 154.32 54923.47 88888.00 2014-04-21 03:14:07.625 111 12622.48 154.38 54923.47 88888.00 2014-04-21 03:14:07.750 111 12622.42 154.38 54923.47 88888.00 2014-04-21 03:14:07.875 111 12622.33 154.38 54923.47 88888.00 2014-04-21 03:14:08.000 111 12622.25 154.35 54923.47 88888.00 2014-04-21 03:14:08.125 111 12622.17 154.35 54923.50 88888.00 2014-04-21 03:14:08.250 111 12622.08 154.38 54923.50 88888.00 2014-04-21 03:14:08.375 111 12621.92 154.35 54923.53 88888.00 2014-04-21 03:14:08.500 111 12621.77 154.32 54923.50 88888.00 2014-04-21 03:14:08.625 111 12621.70 154.32 54923.55 88888.00 2014-04-21 03:14:08.750 111 12621.60 154.32 54923.55 88888.00 2014-04-21 03:14:08.875 111 12621.50 154.32 54923.60 88888.00 2014-04-21 03:14:09.000 111 12621.45 154.30 54923.57 88888.00 2014-04-21 03:14:09.125 111 12621.33 154.25 54923.62 88888.00 2014-04-21 03:14:09.250 111 12621.20 154.22 54923.60 88888.00 2014-04-21 03:14:09.375 111 12621.08 154.15 54923.62 88888.00 2014-04-21 03:14:09.500 111 12620.92 154.12 54923.65 88888.00 2014-04-21 03:14:09.625 111 12620.83 154.07 54923.68 88888.00 2014-04-21 03:14:09.750 111 12620.77 154.03 54923.70 88888.00 2014-04-21 03:14:09.875 111 12620.67 154.00 54923.68 88888.00 2014-04-21 03:14:10.000 111 12620.48 153.93 54923.70 88888.00 2014-04-21 03:14:10.125 111 12620.33 153.85 54923.75 88888.00 2014-04-21 03:14:10.250 111 12620.20 153.82 54923.78 88888.00 2014-04-21 03:14:10.375 111 12620.15 153.82 54923.78 88888.00 2014-04-21 03:14:10.500 111 12620.02 153.80 54923.80 88888.00 2014-04-21 03:14:10.625 111 12619.90 153.78 54923.82 88888.00 2014-04-21 03:14:10.750 111 12619.75 153.78 54923.85 88888.00 2014-04-21 03:14:10.875 111 12619.65 153.70 54923.85 88888.00 2014-04-21 03:14:11.000 111 12619.62 153.68 54923.88 88888.00 2014-04-21 03:14:11.125 111 12619.55 153.65 54923.90 88888.00 2014-04-21 03:14:11.250 111 12619.42 153.62 54923.90 88888.00 2014-04-21 03:14:11.375 111 12619.27 153.65 54923.93 88888.00 2014-04-21 03:14:11.500 111 12619.17 153.65 54923.93 88888.00 2014-04-21 03:14:11.625 111 12619.02 153.65 54923.95 88888.00 2014-04-21 03:14:11.750 111 12618.95 153.62 54923.97 88888.00 2014-04-21 03:14:11.875 111 12618.83 153.62 54924.00 88888.00 2014-04-21 03:14:12.000 111 12618.73 153.65 54924.00 88888.00 2014-04-21 03:14:12.125 111 12618.58 153.68 54924.00 88888.00 2014-04-21 03:14:12.250 111 12618.48 153.70 54924.03 88888.00 2014-04-21 03:14:12.375 111 12618.40 153.72 54924.03 88888.00 2014-04-21 03:14:12.500 111 12618.27 153.78 54924.05 88888.00 2014-04-21 03:14:12.625 111 12618.15 153.80 54924.05 88888.00 2014-04-21 03:14:12.750 111 12618.02 153.82 54924.03 88888.00 2014-04-21 03:14:12.875 111 12617.92 153.85 54924.03 88888.00 2014-04-21 03:14:13.000 111 12617.85 153.90 54924.03 88888.00 2014-04-21 03:14:13.125 111 12617.75 153.97 54924.05 88888.00 2014-04-21 03:14:13.250 111 12617.62 153.97 54924.05 88888.00 2014-04-21 03:14:13.375 111 12617.60 154.00 54924.03 88888.00 2014-04-21 03:14:13.500 111 12617.52 154.05 54924.03 88888.00 2014-04-21 03:14:13.625 111 12617.45 154.10 54924.05 88888.00 2014-04-21 03:14:13.750 111 12617.35 154.15 54924.07 88888.00 2014-04-21 03:14:13.875 111 12617.23 154.18 54924.10 88888.00 2014-04-21 03:14:14.000 111 12617.08 154.20 54924.05 88888.00 2014-04-21 03:14:14.125 111 12617.02 154.22 54924.05 88888.00 2014-04-21 03:14:14.250 111 12616.95 154.25 54924.07 88888.00 2014-04-21 03:14:14.375 111 12616.85 154.28 54924.07 88888.00 2014-04-21 03:14:14.500 111 12616.80 154.30 54924.05 88888.00 2014-04-21 03:14:14.625 111 12616.80 154.30 54924.05 88888.00 2014-04-21 03:14:14.750 111 12616.73 154.30 54924.05 88888.00 2014-04-21 03:14:14.875 111 12616.60 154.32 54924.05 88888.00 2014-04-21 03:14:15.000 111 12616.60 154.32 54924.07 88888.00 2014-04-21 03:14:15.125 111 12616.55 154.35 54924.07 88888.00 2014-04-21 03:14:15.250 111 12616.50 154.35 54924.07 88888.00 2014-04-21 03:14:15.375 111 12616.45 154.35 54924.07 88888.00 2014-04-21 03:14:15.500 111 12616.35 154.35 54924.07 88888.00 2014-04-21 03:14:15.625 111 12616.25 154.30 54924.05 88888.00 2014-04-21 03:14:15.750 111 12616.12 154.28 54924.05 88888.00 2014-04-21 03:14:15.875 111 12616.05 154.30 54924.07 88888.00 2014-04-21 03:14:16.000 111 12616.02 154.25 54924.07 88888.00 2014-04-21 03:14:16.125 111 12615.95 154.22 54924.07 88888.00 2014-04-21 03:14:16.250 111 12615.88 154.15 54924.10 88888.00 2014-04-21 03:14:16.375 111 12615.83 154.20 54924.10 88888.00 2014-04-21 03:14:16.500 111 12615.75 154.20 54924.12 88888.00 2014-04-21 03:14:16.625 111 12615.67 154.18 54924.12 88888.00 2014-04-21 03:14:16.750 111 12615.62 154.15 54924.12 88888.00 2014-04-21 03:14:16.875 111 12615.45 154.10 54924.12 88888.00 2014-04-21 03:14:17.000 111 12615.33 154.05 54924.07 88888.00 2014-04-21 03:14:17.125 111 12615.38 154.05 54924.12 88888.00 2014-04-21 03:14:17.250 111 12615.35 154.03 54924.12 88888.00 2014-04-21 03:14:17.375 111 12615.25 154.00 54924.12 88888.00 2014-04-21 03:14:17.500 111 12615.12 153.95 54924.12 88888.00 2014-04-21 03:14:17.625 111 12615.00 153.95 54924.12 88888.00 2014-04-21 03:14:17.750 111 12614.95 153.97 54924.12 88888.00 2014-04-21 03:14:17.875 111 12614.95 153.95 54924.15 88888.00 2014-04-21 03:14:18.000 111 12614.85 153.93 54924.10 88888.00 2014-04-21 03:14:18.125 111 12614.70 153.93 54924.12 88888.00 2014-04-21 03:14:18.250 111 12614.55 153.93 54924.12 88888.00 2014-04-21 03:14:18.375 111 12614.48 153.90 54924.10 88888.00 2014-04-21 03:14:18.500 111 12614.40 153.88 54924.12 88888.00 2014-04-21 03:14:18.625 111 12614.25 153.90 54924.15 88888.00 2014-04-21 03:14:18.750 111 12614.10 153.95 54924.18 88888.00 2014-04-21 03:14:18.875 111 12614.05 153.95 54924.18 88888.00 2014-04-21 03:14:19.000 111 12613.95 153.90 54924.12 88888.00 2014-04-21 03:14:19.125 111 12613.80 153.90 54924.10 88888.00 2014-04-21 03:14:19.250 111 12613.65 153.93 54924.15 88888.00 2014-04-21 03:14:19.375 111 12613.58 153.95 54924.18 88888.00 2014-04-21 03:14:19.500 111 12613.48 154.05 54924.15 88888.00 2014-04-21 03:14:19.625 111 12613.33 154.03 54924.12 88888.00 2014-04-21 03:14:19.750 111 12613.23 154.00 54924.15 88888.00 2014-04-21 03:14:19.875 111 12613.05 154.00 54924.15 88888.00 2014-04-21 03:14:20.000 111 12612.90 154.05 54924.18 88888.00 2014-04-21 03:14:20.125 111 12612.77 154.05 54924.20 88888.00 2014-04-21 03:14:20.250 111 12612.65 154.05 54924.18 88888.00 2014-04-21 03:14:20.375 111 12612.60 154.05 54924.20 88888.00 2014-04-21 03:14:20.500 111 12612.52 154.07 54924.18 88888.00 2014-04-21 03:14:20.625 111 12612.35 154.07 54924.18 88888.00 2014-04-21 03:14:20.750 111 12612.23 154.05 54924.18 88888.00 2014-04-21 03:14:20.875 111 12612.20 154.05 54924.18 88888.00 2014-04-21 03:14:21.000 111 12612.15 154.07 54924.15 88888.00 2014-04-21 03:14:21.125 111 12612.02 154.05 54924.15 88888.00 2014-04-21 03:14:21.250 111 12611.92 154.03 54924.12 88888.00 2014-04-21 03:14:21.375 111 12611.95 154.03 54924.15 88888.00 2014-04-21 03:14:21.500 111 12611.95 154.03 54924.12 88888.00 2014-04-21 03:14:21.625 111 12611.85 154.00 54924.07 88888.00 2014-04-21 03:14:21.750 111 12611.73 153.97 54924.07 88888.00 2014-04-21 03:14:21.875 111 12611.67 153.93 54924.05 88888.00 2014-04-21 03:14:22.000 111 12611.55 153.90 54924.03 88888.00 2014-04-21 03:14:22.125 111 12611.45 153.85 54924.03 88888.00 2014-04-21 03:14:22.250 111 12611.45 153.82 54924.05 88888.00 2014-04-21 03:14:22.375 111 12611.45 153.80 54924.07 88888.00 2014-04-21 03:14:22.500 111 12611.42 153.80 54924.05 88888.00 2014-04-21 03:14:22.625 111 12611.40 153.72 54924.03 88888.00 2014-04-21 03:14:22.750 111 12611.38 153.68 54924.03 88888.00 2014-04-21 03:14:22.875 111 12611.30 153.65 54924.05 88888.00 2014-04-21 03:14:23.000 111 12611.23 153.62 54924.03 88888.00 2014-04-21 03:14:23.125 111 12611.15 153.57 54924.03 88888.00 2014-04-21 03:14:23.250 111 12611.10 153.43 54924.03 88888.00 2014-04-21 03:14:23.375 111 12611.10 153.43 54924.03 88888.00 2014-04-21 03:14:23.500 111 12611.02 153.38 54924.03 88888.00 2014-04-21 03:14:23.625 111 12610.98 153.32 54924.00 88888.00 2014-04-21 03:14:23.750 111 12610.98 153.28 54924.00 88888.00 2014-04-21 03:14:23.875 111 12610.90 153.25 54924.03 88888.00 2014-04-21 03:14:24.000 111 12610.85 153.18 54924.00 88888.00 2014-04-21 03:14:24.125 111 12610.80 153.12 54924.03 88888.00 2014-04-21 03:14:24.250 111 12610.67 153.07 54924.03 88888.00 2014-04-21 03:14:24.375 111 12610.60 153.07 54924.03 88888.00 2014-04-21 03:14:24.500 111 12610.48 153.07 54924.03 88888.00 2014-04-21 03:14:24.625 111 12610.38 153.05 54924.05 88888.00 2014-04-21 03:14:24.750 111 12610.23 152.97 54924.07 88888.00 2014-04-21 03:14:24.875 111 12610.10 152.97 54924.07 88888.00 2014-04-21 03:14:25.000 111 12610.00 152.97 54924.07 88888.00 2014-04-21 03:14:25.125 111 12609.88 153.00 54924.10 88888.00 2014-04-21 03:14:25.250 111 12609.73 152.95 54924.12 88888.00 2014-04-21 03:14:25.375 111 12609.60 152.95 54924.12 88888.00 2014-04-21 03:14:25.500 111 12609.50 152.95 54924.10 88888.00 2014-04-21 03:14:25.625 111 12609.33 152.97 54924.10 88888.00 2014-04-21 03:14:25.750 111 12609.15 153.00 54924.15 88888.00 2014-04-21 03:14:25.875 111 12609.00 153.03 54924.15 88888.00 2014-04-21 03:14:26.000 111 12608.88 153.07 54924.12 88888.00 2014-04-21 03:14:26.125 111 12608.70 153.10 54924.12 88888.00 2014-04-21 03:14:26.250 111 12608.50 153.12 54924.12 88888.00 2014-04-21 03:14:26.375 111 12608.27 153.18 54924.15 88888.00 2014-04-21 03:14:26.500 111 12608.08 153.22 54924.15 88888.00 2014-04-21 03:14:26.625 111 12607.88 153.28 54924.15 88888.00 2014-04-21 03:14:26.750 111 12607.70 153.32 54924.18 88888.00 2014-04-21 03:14:26.875 111 12607.52 153.35 54924.20 88888.00 2014-04-21 03:14:27.000 111 12607.35 153.40 54924.18 88888.00 2014-04-21 03:14:27.125 111 12607.23 153.45 54924.20 88888.00 2014-04-21 03:14:27.250 111 12607.10 153.55 54924.20 88888.00 2014-04-21 03:14:27.375 111 12606.95 153.62 54924.22 88888.00 2014-04-21 03:14:27.500 111 12606.80 153.62 54924.20 88888.00 2014-04-21 03:14:27.625 111 12606.65 153.62 54924.18 88888.00 2014-04-21 03:14:27.750 111 12606.48 153.65 54924.18 88888.00 2014-04-21 03:14:27.875 111 12606.38 153.72 54924.20 88888.00 2014-04-21 03:14:28.000 111 12606.25 153.78 54924.20 88888.00 2014-04-21 03:14:28.125 111 12606.15 153.85 54924.20 88888.00 2014-04-21 03:14:28.250 111 12606.08 153.93 54924.20 88888.00 2014-04-21 03:14:28.375 111 12606.00 153.93 54924.15 88888.00 2014-04-21 03:14:28.500 111 12605.83 153.97 54924.15 88888.00 2014-04-21 03:14:28.625 111 12605.80 154.03 54924.15 88888.00 2014-04-21 03:14:28.750 111 12605.73 154.03 54924.15 88888.00 2014-04-21 03:14:28.875 111 12605.60 154.05 54924.12 88888.00 2014-04-21 03:14:29.000 111 12605.50 154.07 54924.10 88888.00 2014-04-21 03:14:29.125 111 12605.50 154.10 54924.10 88888.00 2014-04-21 03:14:29.250 111 12605.40 154.10 54924.07 88888.00 2014-04-21 03:14:29.375 111 12605.27 154.12 54924.07 88888.00 2014-04-21 03:14:29.500 111 12605.23 154.18 54924.07 88888.00 2014-04-21 03:14:29.625 111 12605.20 154.18 54924.07 88888.00 2014-04-21 03:14:29.750 111 12605.15 154.15 54924.07 88888.00 2014-04-21 03:14:29.875 111 12605.05 154.18 54924.05 88888.00 2014-04-21 03:14:30.000 111 12605.02 154.18 54924.05 88888.00 2014-04-21 03:14:30.125 111 12605.02 154.18 54924.07 88888.00 2014-04-21 03:14:30.250 111 12604.90 154.15 54924.07 88888.00 2014-04-21 03:14:30.375 111 12604.77 154.15 54924.03 88888.00 2014-04-21 03:14:30.500 111 12604.75 154.18 54924.03 88888.00 2014-04-21 03:14:30.625 111 12604.75 154.18 54924.00 88888.00 2014-04-21 03:14:30.750 111 12604.67 154.15 54924.00 88888.00 2014-04-21 03:14:30.875 111 12604.60 154.18 54924.00 88888.00 2014-04-21 03:14:31.000 111 12604.52 154.18 54924.00 88888.00 2014-04-21 03:14:31.125 111 12604.40 154.12 54924.03 88888.00 2014-04-21 03:14:31.250 111 12604.30 154.15 54924.03 88888.00 2014-04-21 03:14:31.375 111 12604.20 154.12 54924.03 88888.00 2014-04-21 03:14:31.500 111 12604.08 154.12 54924.00 88888.00 2014-04-21 03:14:31.625 111 12604.05 154.15 54924.00 88888.00 2014-04-21 03:14:31.750 111 12604.05 154.15 54924.03 88888.00 2014-04-21 03:14:31.875 111 12604.00 154.10 54924.00 88888.00 2014-04-21 03:14:32.000 111 12603.95 154.10 54924.00 88888.00 2014-04-21 03:14:32.125 111 12603.85 154.15 54924.00 88888.00 2014-04-21 03:14:32.250 111 12603.67 154.15 54924.03 88888.00 2014-04-21 03:14:32.375 111 12603.60 154.20 54924.03 88888.00 2014-04-21 03:14:32.500 111 12603.48 154.20 54924.03 88888.00 2014-04-21 03:14:32.625 111 12603.40 154.20 54924.00 88888.00 2014-04-21 03:14:32.750 111 12603.33 154.25 54924.00 88888.00 2014-04-21 03:14:32.875 111 12603.25 154.22 54924.00 88888.00 2014-04-21 03:14:33.000 111 12603.15 154.20 54924.00 88888.00 2014-04-21 03:14:33.125 111 12603.02 154.20 54924.00 88888.00 2014-04-21 03:14:33.250 111 12602.92 154.25 54924.03 88888.00 2014-04-21 03:14:33.375 111 12602.83 154.28 54924.03 88888.00 2014-04-21 03:14:33.500 111 12602.70 154.28 54924.03 88888.00 2014-04-21 03:14:33.625 111 12602.60 154.28 54924.03 88888.00 2014-04-21 03:14:33.750 111 12602.48 154.32 54924.00 88888.00 2014-04-21 03:14:33.875 111 12602.35 154.32 54924.00 88888.00 2014-04-21 03:14:34.000 111 12602.27 154.35 54923.97 88888.00 2014-04-21 03:14:34.125 111 12602.17 154.35 54924.00 88888.00 2014-04-21 03:14:34.250 111 12602.05 154.38 54924.00 88888.00 2014-04-21 03:14:34.375 111 12601.98 154.38 54923.97 88888.00 2014-04-21 03:14:34.500 111 12601.90 154.38 54924.00 88888.00 2014-04-21 03:14:34.625 111 12601.83 154.38 54924.00 88888.00 2014-04-21 03:14:34.750 111 12601.73 154.40 54924.00 88888.00 2014-04-21 03:14:34.875 111 12601.60 154.40 54923.97 88888.00 2014-04-21 03:14:35.000 111 12601.50 154.40 54923.97 88888.00 2014-04-21 03:14:35.125 111 12601.45 154.40 54923.97 88888.00 2014-04-21 03:14:35.250 111 12601.35 154.40 54923.95 88888.00 2014-04-21 03:14:35.375 111 12601.25 154.43 54923.95 88888.00 2014-04-21 03:14:35.500 111 12601.17 154.43 54923.95 88888.00 2014-04-21 03:14:35.625 111 12601.02 154.40 54923.95 88888.00 2014-04-21 03:14:35.750 111 12600.92 154.40 54923.95 88888.00 2014-04-21 03:14:35.875 111 12600.88 154.45 54923.95 88888.00 2014-04-21 03:14:36.000 111 12600.77 154.50 54923.95 88888.00 2014-04-21 03:14:36.125 111 12600.60 154.50 54923.95 88888.00 2014-04-21 03:14:36.250 111 12600.48 154.47 54923.95 88888.00 2014-04-21 03:14:36.375 111 12600.42 154.50 54923.93 88888.00 2014-04-21 03:14:36.500 111 12600.35 154.53 54923.95 88888.00 2014-04-21 03:14:36.625 111 12600.30 154.55 54923.95 88888.00 2014-04-21 03:14:36.750 111 12600.23 154.57 54923.95 88888.00 2014-04-21 03:14:36.875 111 12600.12 154.55 54923.95 88888.00 2014-04-21 03:14:37.000 111 12599.98 154.60 54923.90 88888.00 2014-04-21 03:14:37.125 111 12599.83 154.57 54923.90 88888.00 2014-04-21 03:14:37.250 111 12599.70 154.57 54923.93 88888.00 2014-04-21 03:14:37.375 111 12599.73 154.57 54923.93 88888.00 2014-04-21 03:14:37.500 111 12599.65 154.60 54923.93 88888.00 2014-04-21 03:14:37.625 111 12599.58 154.62 54923.90 88888.00 2014-04-21 03:14:37.750 111 12599.50 154.62 54923.90 88888.00 2014-04-21 03:14:37.875 111 12599.45 154.65 54923.88 88888.00 2014-04-21 03:14:38.000 111 12599.35 154.62 54923.88 88888.00 2014-04-21 03:14:38.125 111 12599.23 154.65 54923.90 88888.00 2014-04-21 03:14:38.250 111 12599.17 154.60 54923.88 88888.00 2014-04-21 03:14:38.375 111 12599.12 154.65 54923.88 88888.00 2014-04-21 03:14:38.500 111 12599.02 154.65 54923.88 88888.00 2014-04-21 03:14:38.625 111 12598.95 154.68 54923.88 88888.00 2014-04-21 03:14:38.750 111 12598.88 154.70 54923.88 88888.00 2014-04-21 03:14:38.875 111 12598.73 154.65 54923.88 88888.00 2014-04-21 03:14:39.000 111 12598.65 154.62 54923.85 88888.00 2014-04-21 03:14:39.125 111 12598.58 154.60 54923.90 88888.00 2014-04-21 03:14:39.250 111 12598.48 154.57 54923.90 88888.00 2014-04-21 03:14:39.375 111 12598.42 154.57 54923.88 88888.00 2014-04-21 03:14:39.500 111 12598.38 154.55 54923.82 88888.00 2014-04-21 03:14:39.625 111 12598.30 154.53 54923.82 88888.00 2014-04-21 03:14:39.750 111 12598.20 154.53 54923.82 88888.00 2014-04-21 03:14:39.875 111 12598.08 154.55 54923.82 88888.00 2014-04-21 03:14:40.000 111 12598.05 154.53 54923.82 88888.00 2014-04-21 03:14:40.125 111 12598.02 154.53 54923.82 88888.00 2014-04-21 03:14:40.250 111 12597.95 154.50 54923.85 88888.00 2014-04-21 03:14:40.375 111 12597.85 154.47 54923.85 88888.00 2014-04-21 03:14:40.500 111 12597.67 154.47 54923.85 88888.00 2014-04-21 03:14:40.625 111 12597.60 154.53 54923.85 88888.00 2014-04-21 03:14:40.750 111 12597.60 154.55 54923.85 88888.00 2014-04-21 03:14:40.875 111 12597.58 154.55 54923.85 88888.00 2014-04-21 03:14:41.000 111 12597.50 154.57 54923.80 88888.00 2014-04-21 03:14:41.125 111 12597.35 154.57 54923.82 88888.00 2014-04-21 03:14:41.250 111 12597.27 154.55 54923.82 88888.00 2014-04-21 03:14:41.375 111 12597.23 154.60 54923.88 88888.00 2014-04-21 03:14:41.500 111 12597.15 154.62 54923.88 88888.00 2014-04-21 03:14:41.625 111 12597.00 154.60 54923.88 88888.00 2014-04-21 03:14:41.750 111 12596.85 154.60 54923.82 88888.00 2014-04-21 03:14:41.875 111 12596.80 154.57 54923.80 88888.00 2014-04-21 03:14:42.000 111 12596.77 154.57 54923.80 88888.00 2014-04-21 03:14:42.125 111 12596.70 154.57 54923.82 88888.00 2014-04-21 03:14:42.250 111 12596.58 154.60 54923.88 88888.00 2014-04-21 03:14:42.375 111 12596.52 154.62 54923.85 88888.00 2014-04-21 03:14:42.500 111 12596.42 154.57 54923.85 88888.00 2014-04-21 03:14:42.625 111 12596.35 154.57 54923.82 88888.00 2014-04-21 03:14:42.750 111 12596.23 154.57 54923.82 88888.00 2014-04-21 03:14:42.875 111 12596.17 154.57 54923.82 88888.00 2014-04-21 03:14:43.000 111 12596.08 154.53 54923.82 88888.00 2014-04-21 03:14:43.125 111 12595.95 154.55 54923.85 88888.00 2014-04-21 03:14:43.250 111 12595.85 154.55 54923.88 88888.00 2014-04-21 03:14:43.375 111 12595.77 154.53 54923.85 88888.00 2014-04-21 03:14:43.500 111 12595.62 154.45 54923.85 88888.00 2014-04-21 03:14:43.625 111 12595.48 154.43 54923.88 88888.00 2014-04-21 03:14:43.750 111 12595.40 154.43 54923.85 88888.00 2014-04-21 03:14:43.875 111 12595.38 154.43 54923.85 88888.00 2014-04-21 03:14:44.000 111 12595.30 154.40 54923.82 88888.00 2014-04-21 03:14:44.125 111 12595.20 154.38 54923.85 88888.00 2014-04-21 03:14:44.250 111 12595.02 154.38 54923.85 88888.00 2014-04-21 03:14:44.375 111 12594.95 154.40 54923.88 88888.00 2014-04-21 03:14:44.500 111 12594.85 154.38 54923.85 88888.00 2014-04-21 03:14:44.625 111 12594.70 154.38 54923.85 88888.00 2014-04-21 03:14:44.750 111 12594.55 154.35 54923.85 88888.00 2014-04-21 03:14:44.875 111 12594.50 154.35 54923.85 88888.00 2014-04-21 03:14:45.000 111 12594.40 154.30 54923.80 88888.00 2014-04-21 03:14:45.125 111 12594.30 154.30 54923.82 88888.00 2014-04-21 03:14:45.250 111 12594.15 154.38 54923.82 88888.00 2014-04-21 03:14:45.375 111 12594.02 154.40 54923.82 88888.00 2014-04-21 03:14:45.500 111 12593.85 154.40 54923.82 88888.00 2014-04-21 03:14:45.625 111 12593.73 154.40 54923.80 88888.00 2014-04-21 03:14:45.750 111 12593.65 154.40 54923.78 88888.00 2014-04-21 03:14:45.875 111 12593.55 154.40 54923.78 88888.00 2014-04-21 03:14:46.000 111 12593.48 154.43 54923.75 88888.00 2014-04-21 03:14:46.125 111 12593.38 154.45 54923.80 88888.00 2014-04-21 03:14:46.250 111 12593.23 154.45 54923.80 88888.00 2014-04-21 03:14:46.375 111 12593.20 154.45 54923.80 88888.00 2014-04-21 03:14:46.500 111 12593.20 154.45 54923.80 88888.00 2014-04-21 03:14:46.625 111 12593.10 154.45 54923.78 88888.00 2014-04-21 03:14:46.750 111 12592.98 154.45 54923.75 88888.00 2014-04-21 03:14:46.875 111 12592.92 154.45 54923.75 88888.00 2014-04-21 03:14:47.000 111 12592.83 154.50 54923.75 88888.00 2014-04-21 03:14:47.125 111 12592.75 154.47 54923.75 88888.00 2014-04-21 03:14:47.250 111 12592.70 154.45 54923.75 88888.00 2014-04-21 03:14:47.375 111 12592.62 154.45 54923.75 88888.00 2014-04-21 03:14:47.500 111 12592.55 154.45 54923.75 88888.00 2014-04-21 03:14:47.625 111 12592.50 154.45 54923.72 88888.00 2014-04-21 03:14:47.750 111 12592.42 154.45 54923.72 88888.00 2014-04-21 03:14:47.875 111 12592.35 154.40 54923.72 88888.00 2014-04-21 03:14:48.000 111 12592.23 154.35 54923.70 88888.00 2014-04-21 03:14:48.125 111 12592.15 154.35 54923.72 88888.00 2014-04-21 03:14:48.250 111 12592.05 154.32 54923.70 88888.00 2014-04-21 03:14:48.375 111 12592.08 154.38 54923.70 88888.00 2014-04-21 03:14:48.500 111 12592.05 154.35 54923.70 88888.00 2014-04-21 03:14:48.625 111 12591.98 154.32 54923.70 88888.00 2014-04-21 03:14:48.750 111 12591.92 154.30 54923.72 88888.00 2014-04-21 03:14:48.875 111 12591.90 154.32 54923.70 88888.00 2014-04-21 03:14:49.000 111 12591.80 154.32 54923.75 88888.00 2014-04-21 03:14:49.125 111 12591.70 154.32 54923.72 88888.00 2014-04-21 03:14:49.250 111 12591.62 154.28 54923.70 88888.00 2014-04-21 03:14:49.375 111 12591.55 154.32 54923.70 88888.00 2014-04-21 03:14:49.500 111 12591.45 154.35 54923.70 88888.00 2014-04-21 03:14:49.625 111 12591.38 154.35 54923.72 88888.00 2014-04-21 03:14:49.750 111 12591.27 154.32 54923.72 88888.00 2014-04-21 03:14:49.875 111 12591.20 154.35 54923.72 88888.00 2014-04-21 03:14:50.000 111 12591.15 154.40 54923.70 88888.00 2014-04-21 03:14:50.125 111 12591.10 154.38 54923.68 88888.00 2014-04-21 03:14:50.250 111 12591.02 154.35 54923.68 88888.00 2014-04-21 03:14:50.375 111 12590.92 154.38 54923.68 88888.00 2014-04-21 03:14:50.500 111 12590.75 154.43 54923.70 88888.00 2014-04-21 03:14:50.625 111 12590.62 154.43 54923.70 88888.00 2014-04-21 03:14:50.750 111 12590.55 154.43 54923.70 88888.00 2014-04-21 03:14:50.875 111 12590.42 154.43 54923.68 88888.00 2014-04-21 03:14:51.000 111 12590.27 154.45 54923.65 88888.00 2014-04-21 03:14:51.125 111 12590.17 154.47 54923.68 88888.00 2014-04-21 03:14:51.250 111 12590.05 154.47 54923.68 88888.00 2014-04-21 03:14:51.375 111 12590.05 154.50 54923.68 88888.00 2014-04-21 03:14:51.500 111 12589.95 154.53 54923.65 88888.00 2014-04-21 03:14:51.625 111 12589.80 154.50 54923.62 88888.00 2014-04-21 03:14:51.750 111 12589.67 154.55 54923.62 88888.00 2014-04-21 03:14:51.875 111 12589.65 154.55 54923.62 88888.00 2014-04-21 03:14:52.000 111 12589.52 154.57 54923.62 88888.00 2014-04-21 03:14:52.125 111 12589.38 154.62 54923.62 88888.00 2014-04-21 03:14:52.250 111 12589.27 154.62 54923.62 88888.00 2014-04-21 03:14:52.375 111 12589.20 154.65 54923.65 88888.00 2014-04-21 03:14:52.500 111 12589.02 154.68 54923.60 88888.00 2014-04-21 03:14:52.625 111 12588.95 154.72 54923.62 88888.00 2014-04-21 03:14:52.750 111 12588.98 154.78 54923.62 88888.00 2014-04-21 03:14:52.875 111 12588.88 154.75 54923.62 88888.00 2014-04-21 03:14:53.000 111 12588.77 154.72 54923.60 88888.00 2014-04-21 03:14:53.125 111 12588.67 154.75 54923.62 88888.00 2014-04-21 03:14:53.250 111 12588.65 154.75 54923.60 88888.00 2014-04-21 03:14:53.375 111 12588.62 154.75 54923.57 88888.00 2014-04-21 03:14:53.500 111 12588.48 154.78 54923.55 88888.00 2014-04-21 03:14:53.625 111 12588.35 154.78 54923.55 88888.00 2014-04-21 03:14:53.750 111 12588.35 154.75 54923.55 88888.00 2014-04-21 03:14:53.875 111 12588.33 154.78 54923.53 88888.00 2014-04-21 03:14:54.000 111 12588.35 154.78 54923.50 88888.00 2014-04-21 03:14:54.125 111 12588.30 154.78 54923.53 88888.00 2014-04-21 03:14:54.250 111 12588.17 154.80 54923.53 88888.00 2014-04-21 03:14:54.375 111 12588.12 154.75 54923.50 88888.00 2014-04-21 03:14:54.500 111 12588.08 154.75 54923.50 88888.00 2014-04-21 03:14:54.625 111 12588.08 154.75 54923.53 88888.00 2014-04-21 03:14:54.750 111 12588.02 154.72 54923.50 88888.00 2014-04-21 03:14:54.875 111 12587.95 154.70 54923.47 88888.00 2014-04-21 03:14:55.000 111 12587.88 154.70 54923.47 88888.00 2014-04-21 03:14:55.125 111 12587.85 154.70 54923.50 88888.00 2014-04-21 03:14:55.250 111 12587.80 154.68 54923.50 88888.00 2014-04-21 03:14:55.375 111 12587.85 154.70 54923.50 88888.00 2014-04-21 03:14:55.500 111 12587.77 154.70 54923.47 88888.00 2014-04-21 03:14:55.625 111 12587.65 154.68 54923.45 88888.00 2014-04-21 03:14:55.750 111 12587.58 154.70 54923.47 88888.00 2014-04-21 03:14:55.875 111 12587.52 154.72 54923.45 88888.00 2014-04-21 03:14:56.000 111 12587.48 154.75 54923.45 88888.00 2014-04-21 03:14:56.125 111 12587.40 154.78 54923.47 88888.00 2014-04-21 03:14:56.250 111 12587.35 154.80 54923.45 88888.00 2014-04-21 03:14:56.375 111 12587.27 154.82 54923.45 88888.00 2014-04-21 03:14:56.500 111 12587.20 154.82 54923.45 88888.00 2014-04-21 03:14:56.625 111 12587.10 154.85 54923.45 88888.00 2014-04-21 03:14:56.750 111 12587.08 154.90 54923.43 88888.00 2014-04-21 03:14:56.875 111 12587.10 154.90 54923.43 88888.00 2014-04-21 03:14:57.000 111 12587.02 154.95 54923.43 88888.00 2014-04-21 03:14:57.125 111 12586.83 154.97 54923.38 88888.00 2014-04-21 03:14:57.250 111 12586.70 155.03 54923.38 88888.00 2014-04-21 03:14:57.375 111 12586.60 155.03 54923.38 88888.00 2014-04-21 03:14:57.500 111 12586.55 155.07 54923.35 88888.00 2014-04-21 03:14:57.625 111 12586.48 155.10 54923.35 88888.00 2014-04-21 03:14:57.750 111 12586.38 155.12 54923.35 88888.00 2014-04-21 03:14:57.875 111 12586.35 155.18 54923.35 88888.00 2014-04-21 03:14:58.000 111 12586.33 155.20 54923.32 88888.00 2014-04-21 03:14:58.125 111 12586.27 155.25 54923.32 88888.00 2014-04-21 03:14:58.250 111 12586.12 155.25 54923.32 88888.00 2014-04-21 03:14:58.375 111 12586.08 155.28 54923.32 88888.00 2014-04-21 03:14:58.500 111 12586.02 155.35 54923.32 88888.00 2014-04-21 03:14:58.625 111 12585.92 155.38 54923.30 88888.00 2014-04-21 03:14:58.750 111 12585.85 155.40 54923.30 88888.00 2014-04-21 03:14:58.875 111 12585.73 155.47 54923.30 88888.00 2014-04-21 03:14:59.000 111 12585.62 155.50 54923.28 88888.00 2014-04-21 03:14:59.125 111 12585.55 155.53 54923.28 88888.00 2014-04-21 03:14:59.250 111 12585.48 155.55 54923.28 88888.00 2014-04-21 03:14:59.375 111 12585.33 155.55 54923.28 88888.00 2014-04-21 03:14:59.500 111 12585.20 155.55 54923.25 88888.00 2014-04-21 03:14:59.625 111 12585.10 155.60 54923.28 88888.00 2014-04-21 03:14:59.750 111 12585.05 155.65 54923.28 88888.00 2014-04-21 03:14:59.875 111 12584.90 155.68 54923.28 88888.00 2014-04-21 03:15:00.000 111 12584.77 155.68 54923.25 88888.00 2014-04-21 03:15:00.125 111 12584.67 155.68 54923.25 88888.00 2014-04-21 03:15:00.250 111 12584.50 155.70 54923.28 88888.00 2014-04-21 03:15:00.375 111 12584.48 155.78 54923.28 88888.00 2014-04-21 03:15:00.500 111 12584.40 155.80 54923.25 88888.00 2014-04-21 03:15:00.625 111 12584.30 155.82 54923.25 88888.00 2014-04-21 03:15:00.750 111 12584.20 155.80 54923.25 88888.00 2014-04-21 03:15:00.875 111 12584.12 155.78 54923.25 88888.00 2014-04-21 03:15:01.000 111 12584.02 155.82 54923.20 88888.00 2014-04-21 03:15:01.125 111 12583.92 155.88 54923.22 88888.00 2014-04-21 03:15:01.250 111 12583.77 155.85 54923.25 88888.00 2014-04-21 03:15:01.375 111 12583.62 155.82 54923.22 88888.00 2014-04-21 03:15:01.500 111 12583.50 155.78 54923.20 88888.00 2014-04-21 03:15:01.625 111 12583.48 155.78 54923.22 88888.00 2014-04-21 03:15:01.750 111 12583.40 155.80 54923.20 88888.00 2014-04-21 03:15:01.875 111 12583.35 155.78 54923.22 88888.00 2014-04-21 03:15:02.000 111 12583.27 155.72 54923.20 88888.00 2014-04-21 03:15:02.125 111 12583.17 155.75 54923.20 88888.00 2014-04-21 03:15:02.250 111 12583.10 155.70 54923.20 88888.00 2014-04-21 03:15:02.375 111 12583.10 155.70 54923.20 88888.00 2014-04-21 03:15:02.500 111 12583.08 155.72 54923.22 88888.00 2014-04-21 03:15:02.625 111 12582.98 155.72 54923.22 88888.00 2014-04-21 03:15:02.750 111 12582.80 155.70 54923.20 88888.00 2014-04-21 03:15:02.875 111 12582.70 155.70 54923.20 88888.00 2014-04-21 03:15:03.000 111 12582.70 155.68 54923.18 88888.00 2014-04-21 03:15:03.125 111 12582.67 155.70 54923.18 88888.00 2014-04-21 03:15:03.250 111 12582.60 155.72 54923.20 88888.00 2014-04-21 03:15:03.375 111 12582.55 155.72 54923.18 88888.00 2014-04-21 03:15:03.500 111 12582.42 155.75 54923.18 88888.00 2014-04-21 03:15:03.625 111 12582.27 155.75 54923.15 88888.00 2014-04-21 03:15:03.750 111 12582.12 155.78 54923.15 88888.00 2014-04-21 03:15:03.875 111 12582.05 155.82 54923.15 88888.00 2014-04-21 03:15:04.000 111 12582.02 155.85 54923.12 88888.00 2014-04-21 03:15:04.125 111 12581.98 155.88 54923.10 88888.00 2014-04-21 03:15:04.250 111 12581.90 155.88 54923.07 88888.00 2014-04-21 03:15:04.375 111 12581.80 155.93 54923.07 88888.00 2014-04-21 03:15:04.500 111 12581.62 155.95 54923.10 88888.00 2014-04-21 03:15:04.625 111 12581.58 155.97 54923.07 88888.00 2014-04-21 03:15:04.750 111 12581.50 155.97 54923.07 88888.00 2014-04-21 03:15:04.875 111 12581.38 156.03 54923.05 88888.00 2014-04-21 03:15:05.000 111 12581.30 156.05 54923.00 88888.00 2014-04-21 03:15:05.125 111 12581.30 156.05 54923.00 88888.00 2014-04-21 03:15:05.250 111 12581.23 156.00 54922.97 88888.00 2014-04-21 03:15:05.375 111 12581.17 156.03 54922.95 88888.00 2014-04-21 03:15:05.500 111 12581.12 156.07 54922.95 88888.00 2014-04-21 03:15:05.625 111 12581.08 156.10 54922.95 88888.00 2014-04-21 03:15:05.750 111 12580.98 156.10 54922.95 88888.00 2014-04-21 03:15:05.875 111 12580.88 156.12 54922.97 88888.00 2014-04-21 03:15:06.000 111 12580.80 156.18 54922.97 88888.00 2014-04-21 03:15:06.125 111 12580.75 156.20 54922.95 88888.00 2014-04-21 03:15:06.250 111 12580.62 156.20 54922.95 88888.00 2014-04-21 03:15:06.375 111 12580.58 156.20 54922.93 88888.00 2014-04-21 03:15:06.500 111 12580.48 156.22 54922.95 88888.00 2014-04-21 03:15:06.625 111 12580.30 156.28 54922.90 88888.00 2014-04-21 03:15:06.750 111 12580.20 156.30 54922.88 88888.00 2014-04-21 03:15:06.875 111 12580.17 156.32 54922.93 88888.00 2014-04-21 03:15:07.000 111 12580.10 156.35 54922.90 88888.00 2014-04-21 03:15:07.125 111 12580.05 156.38 54922.88 88888.00 2014-04-21 03:15:07.250 111 12580.00 156.40 54922.90 88888.00 2014-04-21 03:15:07.375 111 12579.98 156.43 54922.90 88888.00 2014-04-21 03:15:07.500 111 12579.88 156.43 54922.90 88888.00 2014-04-21 03:15:07.625 111 12579.77 156.38 54922.85 88888.00 2014-04-21 03:15:07.750 111 12579.70 156.40 54922.82 88888.00 2014-04-21 03:15:07.875 111 12579.62 156.43 54922.82 88888.00 2014-04-21 03:15:08.000 111 12579.55 156.43 54922.85 88888.00 2014-04-21 03:15:08.125 111 12579.50 156.45 54922.85 88888.00 2014-04-21 03:15:08.250 111 12579.40 156.50 54922.85 88888.00 2014-04-21 03:15:08.375 111 12579.30 156.57 54922.82 88888.00 2014-04-21 03:15:08.500 111 12579.20 156.60 54922.80 88888.00 2014-04-21 03:15:08.625 111 12579.15 156.60 54922.80 88888.00 2014-04-21 03:15:08.750 111 12579.12 156.62 54922.75 88888.00 2014-04-21 03:15:08.875 111 12579.08 156.68 54922.72 88888.00 2014-04-21 03:15:09.000 111 12579.00 156.65 54922.72 88888.00 2014-04-21 03:15:09.125 111 12578.95 156.70 54922.72 88888.00 2014-04-21 03:15:09.250 111 12578.95 156.72 54922.70 88888.00 2014-04-21 03:15:09.375 111 12579.00 156.75 54922.70 88888.00 2014-04-21 03:15:09.500 111 12578.88 156.75 54922.68 88888.00 2014-04-21 03:15:09.625 111 12578.77 156.78 54922.65 88888.00 2014-04-21 03:15:09.750 111 12578.77 156.82 54922.62 88888.00 2014-04-21 03:15:09.875 111 12578.70 156.88 54922.65 88888.00 2014-04-21 03:15:10.000 111 12578.60 156.93 54922.62 88888.00 2014-04-21 03:15:10.125 111 12578.52 156.97 54922.60 88888.00 2014-04-21 03:15:10.250 111 12578.45 156.97 54922.60 88888.00 2014-04-21 03:15:10.375 111 12578.45 157.03 54922.57 88888.00 2014-04-21 03:15:10.500 111 12578.42 157.10 54922.57 88888.00 2014-04-21 03:15:10.625 111 12578.45 157.15 54922.57 88888.00 2014-04-21 03:15:10.750 111 12578.40 157.20 54922.55 88888.00 2014-04-21 03:15:10.875 111 12578.38 157.25 54922.53 88888.00 2014-04-21 03:15:11.000 111 12578.33 157.28 54922.47 88888.00 2014-04-21 03:15:11.125 111 12578.27 157.35 54922.45 88888.00 2014-04-21 03:15:11.250 111 12578.08 157.40 54922.45 88888.00 2014-04-21 03:15:11.375 111 12578.05 157.47 54922.43 88888.00 2014-04-21 03:15:11.500 111 12578.05 157.55 54922.45 88888.00 2014-04-21 03:15:11.625 111 12578.02 157.55 54922.40 88888.00 2014-04-21 03:15:11.750 111 12577.98 157.57 54922.38 88888.00 2014-04-21 03:15:11.875 111 12577.92 157.62 54922.40 88888.00 2014-04-21 03:15:12.000 111 12577.90 157.65 54922.35 88888.00 2014-04-21 03:15:12.125 111 12577.88 157.75 54922.35 88888.00 2014-04-21 03:15:12.250 111 12577.80 157.75 54922.30 88888.00 2014-04-21 03:15:12.375 111 12577.75 157.80 54922.28 88888.00 2014-04-21 03:15:12.500 111 12577.67 157.80 54922.25 88888.00 2014-04-21 03:15:12.625 111 12577.65 157.80 54922.20 88888.00 2014-04-21 03:15:12.750 111 12577.60 157.90 54922.18 88888.00 2014-04-21 03:15:12.875 111 12577.52 157.95 54922.15 88888.00 2014-04-21 03:15:13.000 111 12577.48 157.97 54922.15 88888.00 2014-04-21 03:15:13.125 111 12577.45 158.00 54922.12 88888.00 2014-04-21 03:15:13.250 111 12577.42 158.07 54922.12 88888.00 2014-04-21 03:15:13.375 111 12577.38 158.10 54922.10 88888.00 2014-04-21 03:15:13.500 111 12577.27 158.12 54922.07 88888.00 2014-04-21 03:15:13.625 111 12577.27 158.18 54922.05 88888.00 2014-04-21 03:15:13.750 111 12577.25 158.22 54922.00 88888.00 2014-04-21 03:15:13.875 111 12577.20 158.30 54922.00 88888.00 2014-04-21 03:15:14.000 111 12577.12 158.32 54922.00 88888.00 2014-04-21 03:15:14.125 111 12577.08 158.38 54921.97 88888.00 2014-04-21 03:15:14.250 111 12576.95 158.40 54921.95 88888.00 2014-04-21 03:15:14.375 111 12576.95 158.43 54921.93 88888.00 2014-04-21 03:15:14.500 111 12576.98 158.47 54921.90 88888.00 2014-04-21 03:15:14.625 111 12577.00 158.53 54921.85 88888.00 2014-04-21 03:15:14.750 111 12576.90 158.53 54921.82 88888.00 2014-04-21 03:15:14.875 111 12576.80 158.60 54921.85 88888.00 2014-04-21 03:15:15.000 111 12576.73 158.65 54921.82 88888.00 2014-04-21 03:15:15.125 111 12576.73 158.70 54921.80 88888.00 2014-04-21 03:15:15.250 111 12576.80 158.75 54921.78 88888.00 2014-04-21 03:15:15.375 111 12576.80 158.82 54921.72 88888.00 2014-04-21 03:15:15.500 111 12576.73 158.88 54921.70 88888.00 2014-04-21 03:15:15.625 111 12576.70 158.90 54921.70 88888.00 2014-04-21 03:15:15.750 111 12576.67 158.95 54921.70 88888.00 2014-04-21 03:15:15.875 111 12576.65 158.97 54921.70 88888.00 2014-04-21 03:15:16.000 111 12576.60 159.00 54921.70 88888.00 2014-04-21 03:15:16.125 111 12576.62 159.05 54921.65 88888.00 2014-04-21 03:15:16.250 111 12576.62 159.12 54921.62 88888.00 2014-04-21 03:15:16.375 111 12576.62 159.18 54921.60 88888.00 2014-04-21 03:15:16.500 111 12576.58 159.20 54921.60 88888.00 2014-04-21 03:15:16.625 111 12576.60 159.25 54921.57 88888.00 2014-04-21 03:15:16.750 111 12576.58 159.30 54921.57 88888.00 2014-04-21 03:15:16.875 111 12576.52 159.32 54921.53 88888.00 2014-04-21 03:15:17.000 111 12576.48 159.35 54921.50 88888.00 2014-04-21 03:15:17.125 111 12576.40 159.45 54921.47 88888.00 2014-04-21 03:15:17.250 111 12576.40 159.50 54921.45 88888.00 2014-04-21 03:15:17.375 111 12576.40 159.53 54921.43 88888.00 2014-04-21 03:15:17.500 111 12576.30 159.55 54921.38 88888.00 2014-04-21 03:15:17.625 111 12576.33 159.68 54921.35 88888.00 2014-04-21 03:15:17.750 111 12576.33 159.70 54921.32 88888.00 2014-04-21 03:15:17.875 111 12576.30 159.72 54921.28 88888.00 2014-04-21 03:15:18.000 111 12576.30 159.80 54921.25 88888.00 2014-04-21 03:15:18.125 111 12576.30 159.85 54921.22 88888.00 2014-04-21 03:15:18.250 111 12576.20 159.88 54921.22 88888.00 2014-04-21 03:15:18.375 111 12576.15 159.90 54921.20 88888.00 2014-04-21 03:15:18.500 111 12576.08 160.00 54921.18 88888.00 2014-04-21 03:15:18.625 111 12576.08 160.03 54921.15 88888.00 2014-04-21 03:15:18.750 111 12576.08 160.05 54921.10 88888.00 2014-04-21 03:15:18.875 111 12576.02 160.12 54921.07 88888.00 2014-04-21 03:15:19.000 111 12575.98 160.18 54921.05 88888.00 2014-04-21 03:15:19.125 111 12575.95 160.22 54921.03 88888.00 2014-04-21 03:15:19.250 111 12575.92 160.22 54921.00 88888.00 2014-04-21 03:15:19.375 111 12575.90 160.30 54920.97 88888.00 2014-04-21 03:15:19.500 111 12575.83 160.35 54920.93 88888.00 2014-04-21 03:15:19.625 111 12575.83 160.38 54920.90 88888.00 2014-04-21 03:15:19.750 111 12575.77 160.38 54920.88 88888.00 2014-04-21 03:15:19.875 111 12575.73 160.43 54920.88 88888.00 2014-04-21 03:15:20.000 111 12575.70 160.45 54920.82 88888.00 2014-04-21 03:15:20.125 111 12575.75 160.53 54920.78 88888.00 2014-04-21 03:15:20.250 111 12575.80 160.55 54920.78 88888.00 2014-04-21 03:15:20.375 111 12575.80 160.57 54920.75 88888.00 2014-04-21 03:15:20.500 111 12575.67 160.57 54920.72 88888.00 2014-04-21 03:15:20.625 111 12575.65 160.62 54920.70 88888.00 2014-04-21 03:15:20.750 111 12575.65 160.70 54920.68 88888.00 2014-04-21 03:15:20.875 111 12575.70 160.70 54920.68 88888.00 2014-04-21 03:15:21.000 111 12575.70 160.72 54920.60 88888.00 2014-04-21 03:15:21.125 111 12575.70 160.80 54920.60 88888.00 2014-04-21 03:15:21.250 111 12575.67 160.80 54920.57 88888.00 2014-04-21 03:15:21.375 111 12575.60 160.80 54920.53 88888.00 2014-04-21 03:15:21.500 111 12575.50 160.82 54920.50 88888.00 2014-04-21 03:15:21.625 111 12575.45 160.90 54920.47 88888.00 2014-04-21 03:15:21.750 111 12575.38 160.95 54920.45 88888.00 2014-04-21 03:15:21.875 111 12575.35 160.97 54920.43 88888.00 2014-04-21 03:15:22.000 111 12575.35 161.03 54920.38 88888.00 2014-04-21 03:15:22.125 111 12575.38 161.05 54920.35 88888.00 2014-04-21 03:15:22.250 111 12575.33 161.07 54920.35 88888.00 2014-04-21 03:15:22.375 111 12575.30 161.07 54920.32 88888.00 2014-04-21 03:15:22.500 111 12575.23 161.15 54920.32 88888.00 2014-04-21 03:15:22.625 111 12575.20 161.20 54920.30 88888.00 2014-04-21 03:15:22.750 111 12575.17 161.20 54920.28 88888.00 2014-04-21 03:15:22.875 111 12575.12 161.22 54920.22 88888.00 2014-04-21 03:15:23.000 111 12575.05 161.25 54920.18 88888.00 2014-04-21 03:15:23.125 111 12575.12 161.25 54920.18 88888.00 2014-04-21 03:15:23.250 111 12575.10 161.32 54920.15 88888.00 2014-04-21 03:15:23.375 111 12575.10 161.35 54920.12 88888.00 2014-04-21 03:15:23.500 111 12575.08 161.38 54920.12 88888.00 2014-04-21 03:15:23.625 111 12574.98 161.40 54920.07 88888.00 2014-04-21 03:15:23.750 111 12574.90 161.45 54920.05 88888.00 2014-04-21 03:15:23.875 111 12574.88 161.50 54920.03 88888.00 2014-04-21 03:15:24.000 111 12574.85 161.53 54920.00 88888.00 2014-04-21 03:15:24.125 111 12574.83 161.55 54919.97 88888.00 2014-04-21 03:15:24.250 111 12574.80 161.60 54919.95 88888.00 2014-04-21 03:15:24.375 111 12574.83 161.62 54919.93 88888.00 2014-04-21 03:15:24.500 111 12574.80 161.65 54919.85 88888.00 2014-04-21 03:15:24.625 111 12574.77 161.68 54919.85 88888.00 2014-04-21 03:15:24.750 111 12574.75 161.72 54919.80 88888.00 2014-04-21 03:15:24.875 111 12574.67 161.78 54919.78 88888.00 2014-04-21 03:15:25.000 111 12574.65 161.80 54919.75 88888.00 2014-04-21 03:15:25.125 111 12574.62 161.85 54919.72 88888.00 2014-04-21 03:15:25.250 111 12574.55 161.85 54919.70 88888.00 2014-04-21 03:15:25.375 111 12574.58 161.90 54919.70 88888.00 2014-04-21 03:15:25.500 111 12574.58 161.95 54919.65 88888.00 2014-04-21 03:15:25.625 111 12574.52 162.03 54919.60 88888.00 2014-04-21 03:15:25.750 111 12574.50 162.05 54919.57 88888.00 2014-04-21 03:15:25.875 111 12574.40 162.03 54919.53 88888.00 2014-04-21 03:15:26.000 111 12574.40 162.05 54919.47 88888.00 2014-04-21 03:15:26.125 111 12574.38 162.07 54919.45 88888.00 2014-04-21 03:15:26.250 111 12574.33 162.10 54919.43 88888.00 2014-04-21 03:15:26.375 111 12574.40 162.18 54919.38 88888.00 2014-04-21 03:15:26.500 111 12574.42 162.22 54919.35 88888.00 2014-04-21 03:15:26.625 111 12574.45 162.22 54919.32 88888.00 2014-04-21 03:15:26.750 111 12574.45 162.25 54919.25 88888.00 2014-04-21 03:15:26.875 111 12574.40 162.25 54919.22 88888.00 2014-04-21 03:15:27.000 111 12574.40 162.28 54919.20 88888.00 2014-04-21 03:15:27.125 111 12574.38 162.32 54919.20 88888.00 2014-04-21 03:15:27.250 111 12574.35 162.35 54919.15 88888.00 2014-04-21 03:15:27.375 111 12574.40 162.38 54919.12 88888.00 2014-04-21 03:15:27.500 111 12574.40 162.40 54919.10 88888.00 2014-04-21 03:15:27.625 111 12574.35 162.43 54919.07 88888.00 2014-04-21 03:15:27.750 111 12574.33 162.45 54919.05 88888.00 2014-04-21 03:15:27.875 111 12574.30 162.47 54919.03 88888.00 2014-04-21 03:15:28.000 111 12574.35 162.47 54918.95 88888.00 2014-04-21 03:15:28.125 111 12574.38 162.53 54918.90 88888.00 2014-04-21 03:15:28.250 111 12574.33 162.55 54918.88 88888.00 2014-04-21 03:15:28.375 111 12574.33 162.57 54918.85 88888.00 2014-04-21 03:15:28.500 111 12574.35 162.60 54918.75 88888.00 2014-04-21 03:15:28.625 111 12574.33 162.65 54918.78 88888.00 2014-04-21 03:15:28.750 111 12574.25 162.70 54918.72 88888.00 2014-04-21 03:15:28.875 111 12574.23 162.75 54918.68 88888.00 2014-04-21 03:15:29.000 111 12574.25 162.78 54918.65 88888.00 2014-04-21 03:15:29.125 111 12574.20 162.78 54918.60 88888.00 2014-04-21 03:15:29.250 111 12574.15 162.82 54918.57 88888.00 2014-04-21 03:15:29.375 111 12574.20 162.85 54918.55 88888.00 2014-04-21 03:15:29.500 111 12574.17 162.88 54918.50 88888.00 2014-04-21 03:15:29.625 111 12574.17 162.93 54918.45 88888.00 2014-04-21 03:15:29.750 111 12574.20 162.97 54918.45 88888.00 2014-04-21 03:15:29.875 111 12574.20 163.03 54918.40 88888.00 2014-04-21 03:15:30.000 111 12574.10 163.05 54918.38 88888.00 2014-04-21 03:15:30.125 111 12574.02 163.05 54918.35 88888.00 2014-04-21 03:15:30.250 111 12573.95 163.05 54918.32 88888.00 2014-04-21 03:15:30.375 111 12574.02 163.10 54918.28 88888.00 2014-04-21 03:15:30.500 111 12574.05 163.15 54918.25 88888.00 2014-04-21 03:15:30.625 111 12574.02 163.15 54918.25 88888.00 2014-04-21 03:15:30.750 111 12573.98 163.15 54918.20 88888.00 2014-04-21 03:15:30.875 111 12573.95 163.12 54918.15 88888.00 2014-04-21 03:15:31.000 111 12573.90 163.12 54918.05 88888.00 2014-04-21 03:15:31.125 111 12573.92 163.15 54918.05 88888.00 2014-04-21 03:15:31.250 111 12573.88 163.15 54918.03 88888.00 2014-04-21 03:15:31.375 111 12573.92 163.18 54917.97 88888.00 2014-04-21 03:15:31.500 111 12573.90 163.18 54917.93 88888.00 2014-04-21 03:15:31.625 111 12573.90 163.20 54917.88 88888.00 2014-04-21 03:15:31.750 111 12573.85 163.22 54917.88 88888.00 2014-04-21 03:15:31.875 111 12573.83 163.20 54917.88 88888.00 2014-04-21 03:15:32.000 111 12573.80 163.22 54917.82 88888.00 2014-04-21 03:15:32.125 111 12573.75 163.20 54917.75 88888.00 2014-04-21 03:15:32.250 111 12573.73 163.18 54917.72 88888.00 2014-04-21 03:15:32.375 111 12573.83 163.18 54917.68 88888.00 2014-04-21 03:15:32.500 111 12573.85 163.20 54917.65 88888.00 2014-04-21 03:15:32.625 111 12573.77 163.20 54917.62 88888.00 2014-04-21 03:15:32.750 111 12573.70 163.22 54917.60 88888.00 2014-04-21 03:15:32.875 111 12573.75 163.22 54917.55 88888.00 2014-04-21 03:15:33.000 111 12573.83 163.18 54917.50 88888.00 2014-04-21 03:15:33.125 111 12573.80 163.22 54917.47 88888.00 2014-04-21 03:15:33.250 111 12573.77 163.25 54917.45 88888.00 2014-04-21 03:15:33.375 111 12573.77 163.25 54917.40 88888.00 2014-04-21 03:15:33.500 111 12573.73 163.25 54917.35 88888.00 2014-04-21 03:15:33.625 111 12573.67 163.28 54917.30 88888.00 2014-04-21 03:15:33.750 111 12573.70 163.25 54917.25 88888.00 2014-04-21 03:15:33.875 111 12573.77 163.28 54917.18 88888.00 2014-04-21 03:15:34.000 111 12573.77 163.30 54917.15 88888.00 2014-04-21 03:15:34.125 111 12573.77 163.30 54917.10 88888.00 2014-04-21 03:15:34.250 111 12573.75 163.28 54917.05 88888.00 2014-04-21 03:15:34.375 111 12573.73 163.32 54917.03 88888.00 2014-04-21 03:15:34.500 111 12573.75 163.32 54916.95 88888.00 2014-04-21 03:15:34.625 111 12573.83 163.32 54916.93 88888.00 2014-04-21 03:15:34.750 111 12573.80 163.38 54916.90 88888.00 2014-04-21 03:15:34.875 111 12573.88 163.40 54916.88 88888.00 2014-04-21 03:15:35.000 111 12573.90 163.43 54916.82 88888.00 2014-04-21 03:15:35.125 111 12573.85 163.45 54916.80 88888.00 2014-04-21 03:15:35.250 111 12573.75 163.47 54916.75 88888.00 2014-04-21 03:15:35.375 111 12573.80 163.50 54916.72 88888.00 2014-04-21 03:15:35.500 111 12573.80 163.50 54916.68 88888.00 2014-04-21 03:15:35.625 111 12573.80 163.50 54916.62 88888.00 2014-04-21 03:15:35.750 111 12573.75 163.53 54916.57 88888.00 2014-04-21 03:15:35.875 111 12573.73 163.53 54916.55 88888.00 2014-04-21 03:15:36.000 111 12573.75 163.55 54916.53 88888.00 2014-04-21 03:15:36.125 111 12573.70 163.55 54916.47 88888.00 2014-04-21 03:15:36.250 111 12573.60 163.53 54916.43 88888.00 2014-04-21 03:15:36.375 111 12573.60 163.57 54916.38 88888.00 2014-04-21 03:15:36.500 111 12573.67 163.57 54916.35 88888.00 2014-04-21 03:15:36.625 111 12573.73 163.57 54916.32 88888.00 2014-04-21 03:15:36.750 111 12573.70 163.57 54916.28 88888.00 2014-04-21 03:15:36.875 111 12573.70 163.57 54916.22 88888.00 2014-04-21 03:15:37.000 111 12573.67 163.60 54916.18 88888.00 2014-04-21 03:15:37.125 111 12573.70 163.60 54916.15 88888.00 2014-04-21 03:15:37.250 111 12573.73 163.57 54916.07 88888.00 2014-04-21 03:15:37.375 111 12573.70 163.60 54916.05 88888.00 2014-04-21 03:15:37.500 111 12573.62 163.60 54916.00 88888.00 2014-04-21 03:15:37.625 111 12573.60 163.60 54915.95 88888.00 2014-04-21 03:15:37.750 111 12573.58 163.57 54915.95 88888.00 2014-04-21 03:15:37.875 111 12573.58 163.57 54915.90 88888.00 2014-04-21 03:15:38.000 111 12573.67 163.55 54915.82 88888.00 2014-04-21 03:15:38.125 111 12573.67 163.53 54915.80 88888.00 2014-04-21 03:15:38.250 111 12573.65 163.50 54915.75 88888.00 2014-04-21 03:15:38.375 111 12573.65 163.47 54915.68 88888.00 2014-04-21 03:15:38.500 111 12573.62 163.47 54915.65 88888.00 2014-04-21 03:15:38.625 111 12573.62 163.47 54915.62 88888.00 2014-04-21 03:15:38.750 111 12573.60 163.45 54915.55 88888.00 2014-04-21 03:15:38.875 111 12573.58 163.40 54915.50 88888.00 2014-04-21 03:15:39.000 111 12573.58 163.35 54915.45 88888.00 2014-04-21 03:15:39.125 111 12573.65 163.30 54915.43 88888.00 2014-04-21 03:15:39.250 111 12573.58 163.30 54915.38 88888.00 2014-04-21 03:15:39.375 111 12573.52 163.28 54915.38 88888.00 2014-04-21 03:15:39.500 111 12573.55 163.30 54915.35 88888.00 2014-04-21 03:15:39.625 111 12573.52 163.25 54915.28 88888.00 2014-04-21 03:15:39.750 111 12573.50 163.22 54915.25 88888.00 2014-04-21 03:15:39.875 111 12573.45 163.22 54915.22 88888.00 2014-04-21 03:15:40.000 111 12573.50 163.22 54915.20 88888.00 2014-04-21 03:15:40.125 111 12573.50 163.20 54915.15 88888.00 2014-04-21 03:15:40.250 111 12573.45 163.15 54915.10 88888.00 2014-04-21 03:15:40.375 111 12573.40 163.18 54915.07 88888.00 2014-04-21 03:15:40.500 111 12573.40 163.15 54915.03 88888.00 2014-04-21 03:15:40.625 111 12573.42 163.15 54914.93 88888.00 2014-04-21 03:15:40.750 111 12573.48 163.10 54914.90 88888.00 2014-04-21 03:15:40.875 111 12573.45 163.07 54914.82 88888.00 2014-04-21 03:15:41.000 111 12573.38 163.05 54914.80 88888.00 2014-04-21 03:15:41.125 111 12573.45 163.05 54914.78 88888.00 2014-04-21 03:15:41.250 111 12573.48 163.00 54914.72 88888.00 2014-04-21 03:15:41.375 111 12573.52 162.97 54914.65 88888.00 2014-04-21 03:15:41.500 111 12573.50 162.95 54914.60 88888.00 2014-04-21 03:15:41.625 111 12573.50 162.95 54914.55 88888.00 2014-04-21 03:15:41.750 111 12573.60 162.95 54914.50 88888.00 2014-04-21 03:15:41.875 111 12573.65 162.90 54914.45 88888.00 2014-04-21 03:15:42.000 111 12573.62 162.85 54914.43 88888.00 2014-04-21 03:15:42.125 111 12573.62 162.85 54914.40 88888.00 2014-04-21 03:15:42.250 111 12573.65 162.80 54914.38 88888.00 2014-04-21 03:15:42.375 111 12573.67 162.75 54914.35 88888.00 2014-04-21 03:15:42.500 111 12573.70 162.75 54914.28 88888.00 2014-04-21 03:15:42.625 111 12573.70 162.70 54914.25 88888.00 2014-04-21 03:15:42.750 111 12573.70 162.68 54914.20 88888.00 2014-04-21 03:15:42.875 111 12573.70 162.62 54914.15 88888.00 2014-04-21 03:15:43.000 111 12573.80 162.55 54914.07 88888.00 2014-04-21 03:15:43.125 111 12573.85 162.55 54914.07 88888.00 2014-04-21 03:15:43.250 111 12573.83 162.50 54914.03 88888.00 2014-04-21 03:15:43.375 111 12573.88 162.47 54914.00 88888.00 2014-04-21 03:15:43.500 111 12573.83 162.43 54913.97 88888.00 2014-04-21 03:15:43.625 111 12573.77 162.38 54913.90 88888.00 2014-04-21 03:15:43.750 111 12573.83 162.38 54913.85 88888.00 2014-04-21 03:15:43.875 111 12573.92 162.38 54913.80 88888.00 2014-04-21 03:15:44.000 111 12573.98 162.32 54913.78 88888.00 2014-04-21 03:15:44.125 111 12573.98 162.30 54913.75 88888.00 2014-04-21 03:15:44.250 111 12573.95 162.22 54913.68 88888.00 2014-04-21 03:15:44.375 111 12574.02 162.25 54913.65 88888.00 2014-04-21 03:15:44.500 111 12573.98 162.20 54913.62 88888.00 2014-04-21 03:15:44.625 111 12573.90 162.15 54913.57 88888.00 2014-04-21 03:15:44.750 111 12573.88 162.07 54913.57 88888.00 2014-04-21 03:15:44.875 111 12573.95 162.05 54913.50 88888.00 2014-04-21 03:15:45.000 111 12574.02 162.03 54913.45 88888.00 2014-04-21 03:15:45.125 111 12574.02 162.00 54913.40 88888.00 2014-04-21 03:15:45.250 111 12574.00 161.93 54913.38 88888.00 2014-04-21 03:15:45.375 111 12574.05 161.93 54913.32 88888.00 2014-04-21 03:15:45.500 111 12574.10 161.88 54913.25 88888.00 2014-04-21 03:15:45.625 111 12574.10 161.85 54913.20 88888.00 2014-04-21 03:15:45.750 111 12574.15 161.85 54913.15 88888.00 2014-04-21 03:15:45.875 111 12574.20 161.80 54913.15 88888.00 2014-04-21 03:15:46.000 111 12574.20 161.78 54913.10 88888.00 2014-04-21 03:15:46.125 111 12574.25 161.75 54913.05 88888.00 2014-04-21 03:15:46.250 111 12574.27 161.72 54913.00 88888.00 2014-04-21 03:15:46.375 111 12574.35 161.68 54912.97 88888.00 2014-04-21 03:15:46.500 111 12574.40 161.62 54912.93 88888.00 2014-04-21 03:15:46.625 111 12574.42 161.62 54912.88 88888.00 2014-04-21 03:15:46.750 111 12574.48 161.57 54912.88 88888.00 2014-04-21 03:15:46.875 111 12574.52 161.55 54912.82 88888.00 2014-04-21 03:15:47.000 111 12574.55 161.53 54912.78 88888.00 2014-04-21 03:15:47.125 111 12574.58 161.47 54912.75 88888.00 2014-04-21 03:15:47.250 111 12574.58 161.38 54912.70 88888.00 2014-04-21 03:15:47.375 111 12574.65 161.38 54912.65 88888.00 2014-04-21 03:15:47.500 111 12574.62 161.38 54912.60 88888.00 2014-04-21 03:15:47.625 111 12574.62 161.32 54912.57 88888.00 2014-04-21 03:15:47.750 111 12574.70 161.32 54912.55 88888.00 2014-04-21 03:15:47.875 111 12574.75 161.30 54912.50 88888.00 2014-04-21 03:15:48.000 111 12574.80 161.25 54912.43 88888.00 2014-04-21 03:15:48.125 111 12574.80 161.22 54912.38 88888.00 2014-04-21 03:15:48.250 111 12574.88 161.18 54912.38 88888.00 2014-04-21 03:15:48.375 111 12574.98 161.18 54912.32 88888.00 2014-04-21 03:15:48.500 111 12575.02 161.12 54912.28 88888.00 2014-04-21 03:15:48.625 111 12575.02 161.07 54912.25 88888.00 2014-04-21 03:15:48.750 111 12575.10 161.03 54912.20 88888.00 2014-04-21 03:15:48.875 111 12575.17 161.03 54912.18 88888.00 2014-04-21 03:15:49.000 111 12575.20 161.00 54912.15 88888.00 2014-04-21 03:15:49.125 111 12575.20 160.97 54912.15 88888.00 2014-04-21 03:15:49.250 111 12575.20 160.93 54912.10 88888.00 2014-04-21 03:15:49.375 111 12575.25 160.85 54912.07 88888.00 2014-04-21 03:15:49.500 111 12575.27 160.80 54912.03 88888.00 2014-04-21 03:15:49.625 111 12575.35 160.78 54912.00 88888.00 2014-04-21 03:15:49.750 111 12575.38 160.75 54911.97 88888.00 2014-04-21 03:15:49.875 111 12575.40 160.68 54911.93 88888.00 2014-04-21 03:15:50.000 111 12575.45 160.62 54911.88 88888.00 2014-04-21 03:15:50.125 111 12575.48 160.60 54911.85 88888.00 2014-04-21 03:15:50.250 111 12575.42 160.50 54911.82 88888.00 2014-04-21 03:15:50.375 111 12575.52 160.45 54911.80 88888.00 2014-04-21 03:15:50.500 111 12575.60 160.40 54911.78 88888.00 2014-04-21 03:15:50.625 111 12575.60 160.32 54911.72 88888.00 2014-04-21 03:15:50.750 111 12575.58 160.28 54911.65 88888.00 2014-04-21 03:15:50.875 111 12575.55 160.22 54911.62 88888.00 2014-04-21 03:15:51.000 111 12575.55 160.12 54911.57 88888.00 2014-04-21 03:15:51.125 111 12575.55 160.10 54911.57 88888.00 2014-04-21 03:15:51.250 111 12575.50 160.05 54911.55 88888.00 2014-04-21 03:15:51.375 111 12575.55 160.00 54911.53 88888.00 2014-04-21 03:15:51.500 111 12575.62 159.95 54911.47 88888.00 2014-04-21 03:15:51.625 111 12575.67 159.90 54911.43 88888.00 2014-04-21 03:15:51.750 111 12575.67 159.93 54911.40 88888.00 2014-04-21 03:15:51.875 111 12575.67 159.88 54911.38 88888.00 2014-04-21 03:15:52.000 111 12575.70 159.80 54911.32 88888.00 2014-04-21 03:15:52.125 111 12575.73 159.75 54911.32 88888.00 2014-04-21 03:15:52.250 111 12575.75 159.68 54911.28 88888.00 2014-04-21 03:15:52.375 111 12575.77 159.62 54911.22 88888.00 2014-04-21 03:15:52.500 111 12575.77 159.57 54911.20 88888.00 2014-04-21 03:15:52.625 111 12575.83 159.55 54911.18 88888.00 2014-04-21 03:15:52.750 111 12575.92 159.50 54911.12 88888.00 2014-04-21 03:15:52.875 111 12575.98 159.47 54911.10 88888.00 2014-04-21 03:15:53.000 111 12576.02 159.43 54911.07 88888.00 2014-04-21 03:15:53.125 111 12576.05 159.38 54911.10 88888.00 2014-04-21 03:15:53.250 111 12576.08 159.35 54911.05 88888.00 2014-04-21 03:15:53.375 111 12576.10 159.32 54911.03 88888.00 2014-04-21 03:15:53.500 111 12576.10 159.30 54911.00 88888.00 2014-04-21 03:15:53.625 111 12576.12 159.28 54910.93 88888.00 2014-04-21 03:15:53.750 111 12576.20 159.25 54910.90 88888.00 2014-04-21 03:15:53.875 111 12576.25 159.22 54910.93 88888.00 2014-04-21 03:15:54.000 111 12576.30 159.22 54910.88 88888.00 2014-04-21 03:15:54.125 111 12576.38 159.20 54910.82 88888.00 2014-04-21 03:15:54.250 111 12576.38 159.15 54910.80 88888.00 2014-04-21 03:15:54.375 111 12576.38 159.15 54910.80 88888.00 2014-04-21 03:15:54.500 111 12576.40 159.15 54910.75 88888.00 2014-04-21 03:15:54.625 111 12576.42 159.12 54910.75 88888.00 2014-04-21 03:15:54.750 111 12576.40 159.10 54910.72 88888.00 2014-04-21 03:15:54.875 111 12576.45 159.07 54910.72 88888.00 2014-04-21 03:15:55.000 111 12576.48 159.03 54910.68 88888.00 2014-04-21 03:15:55.125 111 12576.48 159.00 54910.62 88888.00 2014-04-21 03:15:55.250 111 12576.48 158.90 54910.60 88888.00 2014-04-21 03:15:55.375 111 12576.52 158.85 54910.57 88888.00 2014-04-21 03:15:55.500 111 12576.52 158.82 54910.55 88888.00 2014-04-21 03:15:55.625 111 12576.45 158.80 54910.55 88888.00 2014-04-21 03:15:55.750 111 12576.42 158.78 54910.53 88888.00 2014-04-21 03:15:55.875 111 12576.45 158.72 54910.50 88888.00 2014-04-21 03:15:56.000 111 12576.52 158.68 54910.47 88888.00 2014-04-21 03:15:56.125 111 12576.55 158.65 54910.47 88888.00 2014-04-21 03:15:56.250 111 12576.50 158.53 54910.45 88888.00 2014-04-21 03:15:56.375 111 12576.52 158.47 54910.43 88888.00 2014-04-21 03:15:56.500 111 12576.50 158.45 54910.43 88888.00 2014-04-21 03:15:56.625 111 12576.50 158.43 54910.43 88888.00 2014-04-21 03:15:56.750 111 12576.55 158.35 54910.38 88888.00 2014-04-21 03:15:56.875 111 12576.55 158.28 54910.35 88888.00 2014-04-21 03:15:57.000 111 12576.58 158.25 54910.32 88888.00 2014-04-21 03:15:57.125 111 12576.55 158.18 54910.30 88888.00 2014-04-21 03:15:57.250 111 12576.55 158.10 54910.32 88888.00 2014-04-21 03:15:57.375 111 12576.65 158.07 54910.30 88888.00 2014-04-21 03:15:57.500 111 12576.70 158.07 54910.28 88888.00 2014-04-21 03:15:57.625 111 12576.62 157.97 54910.25 88888.00 2014-04-21 03:15:57.750 111 12576.60 157.93 54910.20 88888.00 2014-04-21 03:15:57.875 111 12576.62 157.93 54910.18 88888.00 2014-04-21 03:15:58.000 111 12576.70 157.93 54910.15 88888.00 2014-04-21 03:15:58.125 111 12576.73 157.90 54910.15 88888.00 2014-04-21 03:15:58.250 111 12576.62 157.82 54910.12 88888.00 2014-04-21 03:15:58.375 111 12576.65 157.82 54910.12 88888.00 2014-04-21 03:15:58.500 111 12576.65 157.80 54910.07 88888.00 2014-04-21 03:15:58.625 111 12576.65 157.78 54910.03 88888.00 2014-04-21 03:15:58.750 111 12576.67 157.72 54910.03 88888.00 2014-04-21 03:15:58.875 111 12576.70 157.70 54910.03 88888.00 2014-04-21 03:15:59.000 111 12576.77 157.70 54910.00 88888.00 2014-04-21 03:15:59.125 111 12576.88 157.70 54909.97 88888.00 2014-04-21 03:15:59.250 111 12576.85 157.65 54909.95 88888.00 2014-04-21 03:15:59.375 111 12576.85 157.65 54909.93 88888.00 2014-04-21 03:15:59.500 111 12576.85 157.60 54909.90 88888.00 2014-04-21 03:15:59.625 111 12576.88 157.62 54909.90 88888.00 2014-04-21 03:15:59.750 111 12576.92 157.62 54909.88 88888.00 2014-04-21 03:15:59.875 111 12576.95 157.62 54909.88 88888.00 2014-04-21 03:16:00.000 111 12576.98 157.62 54909.82 88888.00 2014-04-21 03:16:00.125 111 12577.02 157.62 54909.80 88888.00 2014-04-21 03:16:00.250 111 12577.02 157.60 54909.78 88888.00 2014-04-21 03:16:00.375 111 12577.08 157.60 54909.75 88888.00 2014-04-21 03:16:00.500 111 12577.12 157.62 54909.78 88888.00 2014-04-21 03:16:00.625 111 12577.17 157.65 54909.75 88888.00 2014-04-21 03:16:00.750 111 12577.10 157.68 54909.72 88888.00 2014-04-21 03:16:00.875 111 12577.08 157.62 54909.72 88888.00 2014-04-21 03:16:01.000 111 12577.10 157.65 54909.70 88888.00 2014-04-21 03:16:01.125 111 12577.15 157.65 54909.68 88888.00 2014-04-21 03:16:01.250 111 12577.12 157.60 54909.62 88888.00 2014-04-21 03:16:01.375 111 12577.23 157.68 54909.62 88888.00 2014-04-21 03:16:01.500 111 12577.23 157.68 54909.62 88888.00 2014-04-21 03:16:01.625 111 12577.23 157.65 54909.62 88888.00 2014-04-21 03:16:01.750 111 12577.23 157.68 54909.60 88888.00 2014-04-21 03:16:01.875 111 12577.25 157.62 54909.60 88888.00 2014-04-21 03:16:02.000 111 12577.30 157.65 54909.60 88888.00 2014-04-21 03:16:02.125 111 12577.27 157.62 54909.57 88888.00 2014-04-21 03:16:02.250 111 12577.20 157.57 54909.55 88888.00 2014-04-21 03:16:02.375 111 12577.30 157.62 54909.57 88888.00 2014-04-21 03:16:02.500 111 12577.33 157.62 54909.55 88888.00 2014-04-21 03:16:02.625 111 12577.30 157.60 54909.53 88888.00 2014-04-21 03:16:02.750 111 12577.30 157.57 54909.55 88888.00 2014-04-21 03:16:02.875 111 12577.30 157.60 54909.57 88888.00 2014-04-21 03:16:03.000 111 12577.35 157.55 54909.57 88888.00 2014-04-21 03:16:03.125 111 12577.40 157.53 54909.57 88888.00 2014-04-21 03:16:03.250 111 12577.35 157.47 54909.55 88888.00 2014-04-21 03:16:03.375 111 12577.30 157.43 54909.53 88888.00 2014-04-21 03:16:03.500 111 12577.30 157.38 54909.50 88888.00 2014-04-21 03:16:03.625 111 12577.35 157.32 54909.50 88888.00 2014-04-21 03:16:03.750 111 12577.40 157.30 54909.50 88888.00 2014-04-21 03:16:03.875 111 12577.40 157.28 54909.50 88888.00 2014-04-21 03:16:04.000 111 12577.38 157.22 54909.47 88888.00 2014-04-21 03:16:04.125 111 12577.35 157.18 54909.47 88888.00 2014-04-21 03:16:04.250 111 12577.33 157.10 54909.45 88888.00 2014-04-21 03:16:04.375 111 12577.40 157.07 54909.43 88888.00 2014-04-21 03:16:04.500 111 12577.48 157.05 54909.47 88888.00 2014-04-21 03:16:04.625 111 12577.48 157.00 54909.45 88888.00 2014-04-21 03:16:04.750 111 12577.42 156.97 54909.47 88888.00 2014-04-21 03:16:04.875 111 12577.42 156.90 54909.45 88888.00 2014-04-21 03:16:05.000 111 12577.52 156.90 54909.45 88888.00 2014-04-21 03:16:05.125 111 12577.62 156.90 54909.45 88888.00 2014-04-21 03:16:05.250 111 12577.60 156.80 54909.45 88888.00 2014-04-21 03:16:05.375 111 12577.60 156.78 54909.45 88888.00 2014-04-21 03:16:05.500 111 12577.62 156.75 54909.43 88888.00 2014-04-21 03:16:05.625 111 12577.67 156.70 54909.40 88888.00 2014-04-21 03:16:05.750 111 12577.67 156.68 54909.40 88888.00 2014-04-21 03:16:05.875 111 12577.67 156.70 54909.40 88888.00 2014-04-21 03:16:06.000 111 12577.65 156.68 54909.40 88888.00 2014-04-21 03:16:06.125 111 12577.62 156.62 54909.40 88888.00 2014-04-21 03:16:06.250 111 12577.60 156.62 54909.43 88888.00 2014-04-21 03:16:06.375 111 12577.67 156.62 54909.40 88888.00 2014-04-21 03:16:06.500 111 12577.70 156.62 54909.40 88888.00 2014-04-21 03:16:06.625 111 12577.77 156.65 54909.38 88888.00 2014-04-21 03:16:06.750 111 12577.80 156.62 54909.40 88888.00 2014-04-21 03:16:06.875 111 12577.73 156.68 54909.38 88888.00 2014-04-21 03:16:07.000 111 12577.70 156.65 54909.35 88888.00 2014-04-21 03:16:07.125 111 12577.75 156.70 54909.35 88888.00 2014-04-21 03:16:07.250 111 12577.75 156.72 54909.35 88888.00 2014-04-21 03:16:07.375 111 12577.70 156.75 54909.38 88888.00 2014-04-21 03:16:07.500 111 12577.67 156.72 54909.35 88888.00 2014-04-21 03:16:07.625 111 12577.70 156.72 54909.38 88888.00 2014-04-21 03:16:07.750 111 12577.80 156.75 54909.38 88888.00 2014-04-21 03:16:07.875 111 12577.88 156.78 54909.35 88888.00 2014-04-21 03:16:08.000 111 12577.85 156.80 54909.35 88888.00 2014-04-21 03:16:08.125 111 12577.85 156.82 54909.38 88888.00 2014-04-21 03:16:08.250 111 12577.80 156.85 54909.35 88888.00 2014-04-21 03:16:08.375 111 12577.85 156.88 54909.32 88888.00 2014-04-21 03:16:08.500 111 12577.83 156.90 54909.32 88888.00 2014-04-21 03:16:08.625 111 12577.88 156.93 54909.32 88888.00 2014-04-21 03:16:08.750 111 12577.90 156.90 54909.32 88888.00 2014-04-21 03:16:08.875 111 12577.88 156.90 54909.32 88888.00 2014-04-21 03:16:09.000 111 12577.83 156.93 54909.30 88888.00 2014-04-21 03:16:09.125 111 12577.85 156.93 54909.30 88888.00 2014-04-21 03:16:09.250 111 12577.90 156.90 54909.30 88888.00 2014-04-21 03:16:09.375 111 12577.90 156.93 54909.30 88888.00 2014-04-21 03:16:09.500 111 12577.88 156.90 54909.30 88888.00 2014-04-21 03:16:09.625 111 12577.80 156.95 54909.30 88888.00 2014-04-21 03:16:09.750 111 12577.83 156.95 54909.30 88888.00 2014-04-21 03:16:09.875 111 12577.83 156.93 54909.30 88888.00 2014-04-21 03:16:10.000 111 12577.80 156.93 54909.30 88888.00 2014-04-21 03:16:10.125 111 12577.75 156.97 54909.30 88888.00 2014-04-21 03:16:10.250 111 12577.70 156.93 54909.30 88888.00 2014-04-21 03:16:10.375 111 12577.70 156.95 54909.28 88888.00 2014-04-21 03:16:10.500 111 12577.70 156.95 54909.28 88888.00 2014-04-21 03:16:10.625 111 12577.73 156.97 54909.30 88888.00 2014-04-21 03:16:10.750 111 12577.77 156.97 54909.30 88888.00 2014-04-21 03:16:10.875 111 12577.77 156.95 54909.30 88888.00 2014-04-21 03:16:11.000 111 12577.75 156.97 54909.28 88888.00 2014-04-21 03:16:11.125 111 12577.75 156.97 54909.28 88888.00 2014-04-21 03:16:11.250 111 12577.70 156.95 54909.32 88888.00 2014-04-21 03:16:11.375 111 12577.65 156.93 54909.32 88888.00 2014-04-21 03:16:11.500 111 12577.65 156.93 54909.32 88888.00 2014-04-21 03:16:11.625 111 12577.65 156.95 54909.32 88888.00 2014-04-21 03:16:11.750 111 12577.60 156.93 54909.28 88888.00 2014-04-21 03:16:11.875 111 12577.60 156.93 54909.28 88888.00 2014-04-21 03:16:12.000 111 12577.62 156.93 54909.28 88888.00 2014-04-21 03:16:12.125 111 12577.70 156.90 54909.28 88888.00 2014-04-21 03:16:12.250 111 12577.62 156.88 54909.30 88888.00 2014-04-21 03:16:12.375 111 12577.60 156.90 54909.32 88888.00 2014-04-21 03:16:12.500 111 12577.62 156.90 54909.30 88888.00 2014-04-21 03:16:12.625 111 12577.70 156.90 54909.30 88888.00 2014-04-21 03:16:12.750 111 12577.75 156.93 54909.30 88888.00 2014-04-21 03:16:12.875 111 12577.67 156.97 54909.28 88888.00 2014-04-21 03:16:13.000 111 12577.70 156.95 54909.28 88888.00 2014-04-21 03:16:13.125 111 12577.75 156.95 54909.28 88888.00 2014-04-21 03:16:13.250 111 12577.83 156.95 54909.25 88888.00 2014-04-21 03:16:13.375 111 12577.85 157.00 54909.25 88888.00 2014-04-21 03:16:13.500 111 12577.88 157.00 54909.25 88888.00 2014-04-21 03:16:13.625 111 12577.85 157.00 54909.25 88888.00 2014-04-21 03:16:13.750 111 12577.80 157.00 54909.25 88888.00 2014-04-21 03:16:13.875 111 12577.77 157.00 54909.25 88888.00 2014-04-21 03:16:14.000 111 12577.80 156.97 54909.22 88888.00 2014-04-21 03:16:14.125 111 12577.90 157.00 54909.22 88888.00 2014-04-21 03:16:14.250 111 12577.98 157.03 54909.20 88888.00 2014-04-21 03:16:14.375 111 12578.02 157.10 54909.20 88888.00 2014-04-21 03:16:14.500 111 12578.10 157.15 54909.18 88888.00 2014-04-21 03:16:14.625 111 12578.12 157.15 54909.22 88888.00 2014-04-21 03:16:14.750 111 12578.08 157.18 54909.22 88888.00 2014-04-21 03:16:14.875 111 12578.12 157.20 54909.22 88888.00 2014-04-21 03:16:15.000 111 12578.15 157.22 54909.25 88888.00 2014-04-21 03:16:15.125 111 12578.12 157.25 54909.22 88888.00 2014-04-21 03:16:15.250 111 12578.10 157.30 54909.22 88888.00 2014-04-21 03:16:15.375 111 12578.17 157.35 54909.22 88888.00 2014-04-21 03:16:15.500 111 12578.17 157.35 54909.25 88888.00 2014-04-21 03:16:15.625 111 12578.17 157.38 54909.25 88888.00 2014-04-21 03:16:15.750 111 12578.17 157.45 54909.28 88888.00 2014-04-21 03:16:15.875 111 12578.25 157.47 54909.22 88888.00 2014-04-21 03:16:16.000 111 12578.25 157.47 54909.25 88888.00 2014-04-21 03:16:16.125 111 12578.17 157.50 54909.28 88888.00 2014-04-21 03:16:16.250 111 12578.12 157.50 54909.30 88888.00 2014-04-21 03:16:16.375 111 12578.20 157.53 54909.25 88888.00 2014-04-21 03:16:16.500 111 12578.20 157.53 54909.22 88888.00 2014-04-21 03:16:16.625 111 12578.20 157.53 54909.28 88888.00 2014-04-21 03:16:16.750 111 12578.17 157.53 54909.25 88888.00 2014-04-21 03:16:16.875 111 12578.10 157.53 54909.28 88888.00 2014-04-21 03:16:17.000 111 12578.17 157.53 54909.28 88888.00 2014-04-21 03:16:17.125 111 12578.25 157.53 54909.25 88888.00 2014-04-21 03:16:17.250 111 12578.23 157.50 54909.28 88888.00 2014-04-21 03:16:17.375 111 12578.25 157.50 54909.25 88888.00 2014-04-21 03:16:17.500 111 12578.27 157.50 54909.28 88888.00 2014-04-21 03:16:17.625 111 12578.27 157.50 54909.30 88888.00 2014-04-21 03:16:17.750 111 12578.23 157.53 54909.30 88888.00 2014-04-21 03:16:17.875 111 12578.17 157.53 54909.32 88888.00 2014-04-21 03:16:18.000 111 12578.15 157.47 54909.30 88888.00 2014-04-21 03:16:18.125 111 12578.20 157.47 54909.32 88888.00 2014-04-21 03:16:18.250 111 12578.17 157.45 54909.35 88888.00 2014-04-21 03:16:18.375 111 12578.25 157.45 54909.35 88888.00 2014-04-21 03:16:18.500 111 12578.25 157.40 54909.35 88888.00 2014-04-21 03:16:18.625 111 12578.20 157.38 54909.32 88888.00 2014-04-21 03:16:18.750 111 12578.17 157.38 54909.35 88888.00 2014-04-21 03:16:18.875 111 12578.23 157.35 54909.35 88888.00 2014-04-21 03:16:19.000 111 12578.23 157.32 54909.35 88888.00 2014-04-21 03:16:19.125 111 12578.20 157.28 54909.40 88888.00 2014-04-21 03:16:19.250 111 12578.10 157.25 54909.43 88888.00 2014-04-21 03:16:19.375 111 12578.08 157.20 54909.40 88888.00 2014-04-21 03:16:19.500 111 12578.08 157.18 54909.43 88888.00 2014-04-21 03:16:19.625 111 12578.08 157.15 54909.45 88888.00 2014-04-21 03:16:19.750 111 12578.08 157.12 54909.45 88888.00 2014-04-21 03:16:19.875 111 12578.12 157.12 54909.47 88888.00 2014-04-21 03:16:20.000 111 12578.20 157.07 54909.43 88888.00 2014-04-21 03:16:20.125 111 12578.17 157.05 54909.45 88888.00 2014-04-21 03:16:20.250 111 12578.10 157.00 54909.45 88888.00 2014-04-21 03:16:20.375 111 12578.08 156.97 54909.47 88888.00 2014-04-21 03:16:20.500 111 12578.12 156.93 54909.50 88888.00 2014-04-21 03:16:20.625 111 12578.17 156.95 54909.53 88888.00 2014-04-21 03:16:20.750 111 12578.15 156.93 54909.55 88888.00 2014-04-21 03:16:20.875 111 12578.12 156.88 54909.53 88888.00 2014-04-21 03:16:21.000 111 12578.17 156.85 54909.53 88888.00 2014-04-21 03:16:21.125 111 12578.17 156.80 54909.53 88888.00 2014-04-21 03:16:21.250 111 12578.12 156.80 54909.55 88888.00 2014-04-21 03:16:21.375 111 12578.17 156.78 54909.55 88888.00 2014-04-21 03:16:21.500 111 12578.20 156.78 54909.55 88888.00 2014-04-21 03:16:21.625 111 12578.27 156.78 54909.55 88888.00 2014-04-21 03:16:21.750 111 12578.30 156.78 54909.55 88888.00 2014-04-21 03:16:21.875 111 12578.35 156.75 54909.57 88888.00 2014-04-21 03:16:22.000 111 12578.38 156.75 54909.57 88888.00 2014-04-21 03:16:22.125 111 12578.38 156.75 54909.57 88888.00 2014-04-21 03:16:22.250 111 12578.38 156.68 54909.57 88888.00 2014-04-21 03:16:22.375 111 12578.40 156.65 54909.57 88888.00 2014-04-21 03:16:22.500 111 12578.40 156.62 54909.55 88888.00 2014-04-21 03:16:22.625 111 12578.48 156.62 54909.57 88888.00 2014-04-21 03:16:22.750 111 12578.55 156.62 54909.57 88888.00 2014-04-21 03:16:22.875 111 12578.60 156.62 54909.57 88888.00 2014-04-21 03:16:23.000 111 12578.60 156.62 54909.57 88888.00 2014-04-21 03:16:23.125 111 12578.50 156.57 54909.57 88888.00 2014-04-21 03:16:23.250 111 12578.50 156.53 54909.57 88888.00 2014-04-21 03:16:23.375 111 12578.58 156.53 54909.57 88888.00 2014-04-21 03:16:23.500 111 12578.67 156.53 54909.60 88888.00 2014-04-21 03:16:23.625 111 12578.73 156.50 54909.60 88888.00 2014-04-21 03:16:23.750 111 12578.75 156.47 54909.62 88888.00 2014-04-21 03:16:23.875 111 12578.77 156.45 54909.60 88888.00 2014-04-21 03:16:24.000 111 12578.80 156.40 54909.60 88888.00 2014-04-21 03:16:24.125 111 12578.85 156.35 54909.62 88888.00 2014-04-21 03:16:24.250 111 12578.85 156.32 54909.62 88888.00 2014-04-21 03:16:24.375 111 12578.90 156.32 54909.62 88888.00 2014-04-21 03:16:24.500 111 12578.85 156.32 54909.65 88888.00 2014-04-21 03:16:24.625 111 12578.83 156.30 54909.62 88888.00 2014-04-21 03:16:24.750 111 12578.90 156.25 54909.62 88888.00 2014-04-21 03:16:24.875 111 12578.98 156.22 54909.65 88888.00 2014-04-21 03:16:25.000 111 12578.95 156.22 54909.65 88888.00 2014-04-21 03:16:25.125 111 12579.00 156.18 54909.68 88888.00 2014-04-21 03:16:25.250 111 12579.00 156.12 54909.70 88888.00 2014-04-21 03:16:25.375 111 12579.02 156.12 54909.68 88888.00 2014-04-21 03:16:25.500 111 12578.95 156.12 54909.75 88888.00 2014-04-21 03:16:25.625 111 12578.83 156.10 54909.75 88888.00 2014-04-21 03:16:25.750 111 12578.83 156.10 54909.72 88888.00 2014-04-21 03:16:25.875 111 12578.80 156.10 54909.78 88888.00 2014-04-21 03:16:26.000 111 12578.80 156.10 54909.75 88888.00 2014-04-21 03:16:26.125 111 12578.83 156.05 54909.78 88888.00 2014-04-21 03:16:26.250 111 12578.75 156.03 54909.82 88888.00 2014-04-21 03:16:26.375 111 12578.85 156.05 54909.82 88888.00 2014-04-21 03:16:26.500 111 12578.88 156.03 54909.82 88888.00 2014-04-21 03:16:26.625 111 12578.80 156.00 54909.82 88888.00 2014-04-21 03:16:26.750 111 12578.75 156.00 54909.82 88888.00 2014-04-21 03:16:26.875 111 12578.75 156.00 54909.85 88888.00 2014-04-21 03:16:27.000 111 12578.75 155.97 54909.85 88888.00 2014-04-21 03:16:27.125 111 12578.75 155.95 54909.90 88888.00 2014-04-21 03:16:27.250 111 12578.75 155.90 54909.90 88888.00 2014-04-21 03:16:27.375 111 12578.75 155.93 54909.90 88888.00 2014-04-21 03:16:27.500 111 12578.65 155.93 54909.88 88888.00 2014-04-21 03:16:27.625 111 12578.70 155.85 54909.90 88888.00 2014-04-21 03:16:27.750 111 12578.77 155.80 54909.85 88888.00 2014-04-21 03:16:27.875 111 12578.83 155.78 54909.88 88888.00 2014-04-21 03:16:28.000 111 12578.83 155.72 54909.90 88888.00 2014-04-21 03:16:28.125 111 12578.88 155.68 54909.93 88888.00 2014-04-21 03:16:28.250 111 12578.92 155.65 54909.93 88888.00 2014-04-21 03:16:28.375 111 12579.00 155.65 54909.93 88888.00 2014-04-21 03:16:28.500 111 12578.92 155.60 54909.90 88888.00 2014-04-21 03:16:28.625 111 12578.88 155.55 54909.90 88888.00 2014-04-21 03:16:28.750 111 12578.85 155.50 54909.88 88888.00 2014-04-21 03:16:28.875 111 12578.80 155.45 54909.93 88888.00 2014-04-21 03:16:29.000 111 12578.80 155.43 54909.90 88888.00 2014-04-21 03:16:29.125 111 12578.80 155.40 54909.90 88888.00 2014-04-21 03:16:29.250 111 12578.83 155.35 54909.95 88888.00 2014-04-21 03:16:29.375 111 12578.85 155.30 54909.93 88888.00 2014-04-21 03:16:29.500 111 12578.83 155.25 54909.93 88888.00 2014-04-21 03:16:29.625 111 12578.80 155.25 54909.95 88888.00 2014-04-21 03:16:29.750 111 12578.77 155.22 54909.97 88888.00 2014-04-21 03:16:29.875 111 12578.77 155.22 54909.95 88888.00 2014-04-21 03:16:30.000 111 12578.85 155.20 54909.97 88888.00 2014-04-21 03:16:30.125 111 12578.85 155.15 54909.95 88888.00 2014-04-21 03:16:30.250 111 12578.67 155.12 54910.00 88888.00 2014-04-21 03:16:30.375 111 12578.67 155.15 54910.03 88888.00 2014-04-21 03:16:30.500 111 12578.73 155.12 54910.03 88888.00 2014-04-21 03:16:30.625 111 12578.77 155.10 54910.05 88888.00 2014-04-21 03:16:30.750 111 12578.80 155.12 54910.07 88888.00 2014-04-21 03:16:30.875 111 12578.75 155.15 54910.05 88888.00 2014-04-21 03:16:31.000 111 12578.70 155.12 54910.05 88888.00 2014-04-21 03:16:31.125 111 12578.65 155.12 54910.03 88888.00 2014-04-21 03:16:31.250 111 12578.65 155.12 54910.05 88888.00 2014-04-21 03:16:31.375 111 12578.73 155.15 54910.05 88888.00 2014-04-21 03:16:31.500 111 12578.80 155.15 54910.07 88888.00 2014-04-21 03:16:31.625 111 12578.73 155.20 54910.10 88888.00 2014-04-21 03:16:31.750 111 12578.70 155.22 54910.10 88888.00 2014-04-21 03:16:31.875 111 12578.67 155.25 54910.12 88888.00 2014-04-21 03:16:32.000 111 12578.62 155.25 54910.12 88888.00 2014-04-21 03:16:32.125 111 12578.65 155.28 54910.20 88888.00 2014-04-21 03:16:32.250 111 12578.60 155.28 54910.20 88888.00 2014-04-21 03:16:32.375 111 12578.62 155.30 54910.20 88888.00 2014-04-21 03:16:32.500 111 12578.62 155.32 54910.22 88888.00 2014-04-21 03:16:32.625 111 12578.70 155.32 54910.28 88888.00 2014-04-21 03:16:32.750 111 12578.67 155.35 54910.25 88888.00 2014-04-21 03:16:32.875 111 12578.58 155.38 54910.25 88888.00 2014-04-21 03:16:33.000 111 12578.55 155.38 54910.25 88888.00 2014-04-21 03:16:33.125 111 12578.62 155.40 54910.22 88888.00 2014-04-21 03:16:33.250 111 12578.67 155.45 54910.25 88888.00 2014-04-21 03:16:33.375 111 12578.70 155.47 54910.22 88888.00 2014-04-21 03:16:33.500 111 12578.70 155.50 54910.25 88888.00 2014-04-21 03:16:33.625 111 12578.75 155.50 54910.28 88888.00 2014-04-21 03:16:33.750 111 12578.77 155.50 54910.30 88888.00 2014-04-21 03:16:33.875 111 12578.75 155.55 54910.28 88888.00 2014-04-21 03:16:34.000 111 12578.70 155.57 54910.28 88888.00 2014-04-21 03:16:34.125 111 12578.65 155.60 54910.32 88888.00 2014-04-21 03:16:34.250 111 12578.67 155.60 54910.32 88888.00 2014-04-21 03:16:34.375 111 12578.73 155.60 54910.28 88888.00 2014-04-21 03:16:34.500 111 12578.73 155.62 54910.30 88888.00 2014-04-21 03:16:34.625 111 12578.67 155.62 54910.30 88888.00 2014-04-21 03:16:34.750 111 12578.65 155.65 54910.32 88888.00 2014-04-21 03:16:34.875 111 12578.65 155.65 54910.32 88888.00 2014-04-21 03:16:35.000 111 12578.62 155.65 54910.30 88888.00 2014-04-21 03:16:35.125 111 12578.58 155.75 54910.32 88888.00 2014-04-21 03:16:35.250 111 12578.58 155.78 54910.35 88888.00 2014-04-21 03:16:35.375 111 12578.62 155.82 54910.30 88888.00 2014-04-21 03:16:35.500 111 12578.60 155.80 54910.32 88888.00 2014-04-21 03:16:35.625 111 12578.55 155.85 54910.32 88888.00 2014-04-21 03:16:35.750 111 12578.50 155.88 54910.32 88888.00 2014-04-21 03:16:35.875 111 12578.48 155.90 54910.35 88888.00 2014-04-21 03:16:36.000 111 12578.42 155.93 54910.35 88888.00 2014-04-21 03:16:36.125 111 12578.35 155.95 54910.38 88888.00 2014-04-21 03:16:36.250 111 12578.25 155.97 54910.38 88888.00 2014-04-21 03:16:36.375 111 12578.23 156.03 54910.38 88888.00 2014-04-21 03:16:36.500 111 12578.15 156.07 54910.38 88888.00 2014-04-21 03:16:36.625 111 12578.02 156.07 54910.40 88888.00 2014-04-21 03:16:36.750 111 12577.98 156.10 54910.40 88888.00 2014-04-21 03:16:36.875 111 12578.05 156.18 54910.43 88888.00 2014-04-21 03:16:37.000 111 12577.98 156.20 54910.43 88888.00 2014-04-21 03:16:37.125 111 12578.00 156.22 54910.43 88888.00 2014-04-21 03:16:37.250 111 12577.90 156.28 54910.45 88888.00 2014-04-21 03:16:37.375 111 12577.85 156.32 54910.47 88888.00 2014-04-21 03:16:37.500 111 12577.75 156.43 54910.47 88888.00 2014-04-21 03:16:37.625 111 12577.70 156.47 54910.47 88888.00 2014-04-21 03:16:37.750 111 12577.73 156.47 54910.47 88888.00 2014-04-21 03:16:37.875 111 12577.65 156.47 54910.45 88888.00 2014-04-21 03:16:38.000 111 12577.55 156.53 54910.45 88888.00 2014-04-21 03:16:38.125 111 12577.42 156.55 54910.50 88888.00 2014-04-21 03:16:38.250 111 12577.38 156.60 54910.50 88888.00 2014-04-21 03:16:38.375 111 12577.33 156.65 54910.53 88888.00 2014-04-21 03:16:38.500 111 12577.25 156.70 54910.53 88888.00 2014-04-21 03:16:38.625 111 12577.25 156.70 54910.53 88888.00 2014-04-21 03:16:38.750 111 12577.20 156.75 54910.53 88888.00 2014-04-21 03:16:38.875 111 12577.12 156.78 54910.55 88888.00 2014-04-21 03:16:39.000 111 12577.15 156.80 54910.55 88888.00 2014-04-21 03:16:39.125 111 12577.15 156.82 54910.55 88888.00 2014-04-21 03:16:39.250 111 12577.05 156.85 54910.60 88888.00 2014-04-21 03:16:39.375 111 12577.12 156.88 54910.57 88888.00 2014-04-21 03:16:39.500 111 12577.12 156.88 54910.57 88888.00 2014-04-21 03:16:39.625 111 12577.08 156.95 54910.57 88888.00 2014-04-21 03:16:39.750 111 12577.02 157.00 54910.57 88888.00 2014-04-21 03:16:39.875 111 12576.98 157.05 54910.60 88888.00 2014-04-21 03:16:40.000 111 12576.90 157.05 54910.60 88888.00 2014-04-21 03:16:40.125 111 12576.77 157.07 54910.60 88888.00 2014-04-21 03:16:40.250 111 12576.73 157.07 54910.60 88888.00 2014-04-21 03:16:40.375 111 12576.75 157.10 54910.62 88888.00 2014-04-21 03:16:40.500 111 12576.73 157.15 54910.62 88888.00 2014-04-21 03:16:40.625 111 12576.67 157.18 54910.62 88888.00 2014-04-21 03:16:40.750 111 12576.60 157.20 54910.65 88888.00 2014-04-21 03:16:40.875 111 12576.60 157.25 54910.68 88888.00 2014-04-21 03:16:41.000 111 12576.62 157.28 54910.68 88888.00 2014-04-21 03:16:41.125 111 12576.55 157.32 54910.68 88888.00 2014-04-21 03:16:41.250 111 12576.50 157.32 54910.70 88888.00 2014-04-21 03:16:41.375 111 12576.45 157.35 54910.72 88888.00 2014-04-21 03:16:41.500 111 12576.38 157.38 54910.72 88888.00 2014-04-21 03:16:41.625 111 12576.27 157.38 54910.75 88888.00 2014-04-21 03:16:41.750 111 12576.15 157.40 54910.72 88888.00 2014-04-21 03:16:41.875 111 12576.10 157.40 54910.72 88888.00 2014-04-21 03:16:42.000 111 12576.08 157.38 54910.75 88888.00 2014-04-21 03:16:42.125 111 12576.05 157.45 54910.78 88888.00 2014-04-21 03:16:42.250 111 12575.98 157.47 54910.78 88888.00 2014-04-21 03:16:42.375 111 12575.95 157.45 54910.78 88888.00 2014-04-21 03:16:42.500 111 12575.85 157.45 54910.80 88888.00 2014-04-21 03:16:42.625 111 12575.77 157.47 54910.80 88888.00 2014-04-21 03:16:42.750 111 12575.73 157.47 54910.85 88888.00 2014-04-21 03:16:42.875 111 12575.65 157.47 54910.85 88888.00 2014-04-21 03:16:43.000 111 12575.62 157.45 54910.85 88888.00 2014-04-21 03:16:43.125 111 12575.55 157.45 54910.88 88888.00 2014-04-21 03:16:43.250 111 12575.52 157.45 54910.90 88888.00 2014-04-21 03:16:43.375 111 12575.50 157.47 54910.90 88888.00 2014-04-21 03:16:43.500 111 12575.45 157.47 54910.90 88888.00 2014-04-21 03:16:43.625 111 12575.35 157.45 54910.90 88888.00 2014-04-21 03:16:43.750 111 12575.30 157.45 54910.90 88888.00 2014-04-21 03:16:43.875 111 12575.35 157.43 54910.93 88888.00 2014-04-21 03:16:44.000 111 12575.27 157.40 54910.95 88888.00 2014-04-21 03:16:44.125 111 12575.17 157.43 54910.97 88888.00 2014-04-21 03:16:44.250 111 12575.12 157.35 54910.97 88888.00 2014-04-21 03:16:44.375 111 12575.17 157.38 54911.00 88888.00 2014-04-21 03:16:44.500 111 12575.17 157.38 54911.00 88888.00 2014-04-21 03:16:44.625 111 12575.08 157.35 54911.00 88888.00 2014-04-21 03:16:44.750 111 12575.00 157.35 54911.03 88888.00 2014-04-21 03:16:44.875 111 12574.90 157.32 54911.03 88888.00 2014-04-21 03:16:45.000 111 12574.80 157.32 54911.05 88888.00 2014-04-21 03:16:45.125 111 12574.80 157.35 54911.05 88888.00 2014-04-21 03:16:45.250 111 12574.73 157.30 54911.07 88888.00 2014-04-21 03:16:45.375 111 12574.70 157.30 54911.07 88888.00 2014-04-21 03:16:45.500 111 12574.65 157.30 54911.12 88888.00 2014-04-21 03:16:45.625 111 12574.60 157.30 54911.15 88888.00 2014-04-21 03:16:45.750 111 12574.55 157.30 54911.10 88888.00 2014-04-21 03:16:45.875 111 12574.48 157.30 54911.10 88888.00 2014-04-21 03:16:46.000 111 12574.45 157.32 54911.12 88888.00 2014-04-21 03:16:46.125 111 12574.42 157.32 54911.15 88888.00 2014-04-21 03:16:46.250 111 12574.38 157.32 54911.18 88888.00 2014-04-21 03:16:46.375 111 12574.30 157.35 54911.22 88888.00 2014-04-21 03:16:46.500 111 12574.20 157.32 54911.22 88888.00 2014-04-21 03:16:46.625 111 12574.10 157.38 54911.25 88888.00 2014-04-21 03:16:46.750 111 12574.05 157.38 54911.22 88888.00 2014-04-21 03:16:46.875 111 12574.00 157.35 54911.22 88888.00 2014-04-21 03:16:47.000 111 12573.95 157.35 54911.22 88888.00 2014-04-21 03:16:47.125 111 12573.85 157.40 54911.28 88888.00 2014-04-21 03:16:47.250 111 12573.77 157.40 54911.30 88888.00 2014-04-21 03:16:47.375 111 12573.80 157.45 54911.30 88888.00 2014-04-21 03:16:47.500 111 12573.70 157.45 54911.32 88888.00 2014-04-21 03:16:47.625 111 12573.60 157.50 54911.38 88888.00 2014-04-21 03:16:47.750 111 12573.58 157.50 54911.35 88888.00 2014-04-21 03:16:47.875 111 12573.55 157.53 54911.35 88888.00 2014-04-21 03:16:48.000 111 12573.55 157.53 54911.32 88888.00 2014-04-21 03:16:48.125 111 12573.58 157.57 54911.35 88888.00 2014-04-21 03:16:48.250 111 12573.52 157.57 54911.35 88888.00 2014-04-21 03:16:48.375 111 12573.52 157.62 54911.35 88888.00 2014-04-21 03:16:48.500 111 12573.50 157.62 54911.32 88888.00 2014-04-21 03:16:48.625 111 12573.52 157.62 54911.35 88888.00 2014-04-21 03:16:48.750 111 12573.52 157.62 54911.38 88888.00 2014-04-21 03:16:48.875 111 12573.50 157.68 54911.40 88888.00 2014-04-21 03:16:49.000 111 12573.48 157.70 54911.40 88888.00 2014-04-21 03:16:49.125 111 12573.55 157.70 54911.40 88888.00 2014-04-21 03:16:49.250 111 12573.58 157.70 54911.43 88888.00 2014-04-21 03:16:49.375 111 12573.52 157.75 54911.43 88888.00 2014-04-21 03:16:49.500 111 12573.58 157.78 54911.45 88888.00 2014-04-21 03:16:49.625 111 12573.62 157.80 54911.43 88888.00 2014-04-21 03:16:49.750 111 12573.60 157.80 54911.45 88888.00 2014-04-21 03:16:49.875 111 12573.48 157.78 54911.45 88888.00 2014-04-21 03:16:50.000 111 12573.50 157.80 54911.45 88888.00 2014-04-21 03:16:50.125 111 12573.55 157.82 54911.47 88888.00 2014-04-21 03:16:50.250 111 12573.50 157.78 54911.47 88888.00 2014-04-21 03:16:50.375 111 12573.52 157.80 54911.50 88888.00 2014-04-21 03:16:50.500 111 12573.50 157.82 54911.50 88888.00 2014-04-21 03:16:50.625 111 12573.52 157.88 54911.53 88888.00 2014-04-21 03:16:50.750 111 12573.52 157.85 54911.53 88888.00 2014-04-21 03:16:50.875 111 12573.50 157.82 54911.53 88888.00 2014-04-21 03:16:51.000 111 12573.50 157.82 54911.53 88888.00 2014-04-21 03:16:51.125 111 12573.48 157.88 54911.53 88888.00 2014-04-21 03:16:51.250 111 12573.35 157.85 54911.55 88888.00 2014-04-21 03:16:51.375 111 12573.35 157.85 54911.55 88888.00 2014-04-21 03:16:51.500 111 12573.33 157.85 54911.57 88888.00 2014-04-21 03:16:51.625 111 12573.27 157.90 54911.60 88888.00 2014-04-21 03:16:51.750 111 12573.17 157.88 54911.60 88888.00 2014-04-21 03:16:51.875 111 12573.05 157.88 54911.65 88888.00 2014-04-21 03:16:52.000 111 12572.95 157.82 54911.65 88888.00 2014-04-21 03:16:52.125 111 12572.88 157.82 54911.68 88888.00 2014-04-21 03:16:52.250 111 12572.77 157.85 54911.72 88888.00 2014-04-21 03:16:52.375 111 12572.73 157.90 54911.72 88888.00 2014-04-21 03:16:52.500 111 12572.67 157.93 54911.72 88888.00 2014-04-21 03:16:52.625 111 12572.60 157.93 54911.75 88888.00 2014-04-21 03:16:52.750 111 12572.60 157.93 54911.78 88888.00 2014-04-21 03:16:52.875 111 12572.52 157.93 54911.80 88888.00 2014-04-21 03:16:53.000 111 12572.40 157.93 54911.80 88888.00 2014-04-21 03:16:53.125 111 12572.30 157.93 54911.82 88888.00 2014-04-21 03:16:53.250 111 12572.23 157.95 54911.88 88888.00 2014-04-21 03:16:53.375 111 12572.15 157.97 54911.88 88888.00 2014-04-21 03:16:53.500 111 12572.08 158.03 54911.88 88888.00 2014-04-21 03:16:53.625 111 12572.02 158.03 54911.90 88888.00 2014-04-21 03:16:53.750 111 12571.98 158.03 54911.93 88888.00 2014-04-21 03:16:53.875 111 12571.95 157.97 54911.95 88888.00 2014-04-21 03:16:54.000 111 12571.83 157.95 54911.95 88888.00 2014-04-21 03:16:54.125 111 12571.73 157.95 54912.00 88888.00 2014-04-21 03:16:54.250 111 12571.67 157.97 54912.00 88888.00 2014-04-21 03:16:54.375 111 12571.62 157.97 54911.97 88888.00 2014-04-21 03:16:54.500 111 12571.62 157.97 54911.97 88888.00 2014-04-21 03:16:54.625 111 12571.65 158.00 54911.97 88888.00 2014-04-21 03:16:54.750 111 12571.58 158.00 54911.97 88888.00 2014-04-21 03:16:54.875 111 12571.58 158.03 54911.97 88888.00 2014-04-21 03:16:55.000 111 12571.55 158.05 54911.97 88888.00 2014-04-21 03:16:55.125 111 12571.60 158.07 54912.00 88888.00 2014-04-21 03:16:55.250 111 12571.62 158.07 54912.00 88888.00 2014-04-21 03:16:55.375 111 12571.60 158.10 54912.00 88888.00 2014-04-21 03:16:55.500 111 12571.50 158.15 54912.00 88888.00 2014-04-21 03:16:55.625 111 12571.42 158.18 54912.00 88888.00 2014-04-21 03:16:55.750 111 12571.40 158.20 54912.03 88888.00 2014-04-21 03:16:55.875 111 12571.25 158.20 54912.03 88888.00 2014-04-21 03:16:56.000 111 12571.15 158.22 54912.03 88888.00 2014-04-21 03:16:56.125 111 12571.12 158.28 54912.05 88888.00 2014-04-21 03:16:56.250 111 12571.08 158.25 54912.10 88888.00 2014-04-21 03:16:56.375 111 12571.10 158.30 54912.07 88888.00 2014-04-21 03:16:56.500 111 12571.02 158.32 54912.10 88888.00 2014-04-21 03:16:56.625 111 12571.02 158.35 54912.07 88888.00 2014-04-21 03:16:56.750 111 12570.92 158.38 54912.10 88888.00 2014-04-21 03:16:56.875 111 12570.80 158.40 54912.15 88888.00 2014-04-21 03:16:57.000 111 12570.70 158.40 54912.15 88888.00 2014-04-21 03:16:57.125 111 12570.65 158.38 54912.20 88888.00 2014-04-21 03:16:57.250 111 12570.58 158.38 54912.20 88888.00 2014-04-21 03:16:57.375 111 12570.52 158.43 54912.20 88888.00 2014-04-21 03:16:57.500 111 12570.42 158.47 54912.22 88888.00 2014-04-21 03:16:57.625 111 12570.35 158.50 54912.22 88888.00 2014-04-21 03:16:57.750 111 12570.33 158.50 54912.25 88888.00 2014-04-21 03:16:57.875 111 12570.20 158.53 54912.30 88888.00 2014-04-21 03:16:58.000 111 12570.12 158.50 54912.30 88888.00 2014-04-21 03:16:58.125 111 12570.05 158.47 54912.35 88888.00 2014-04-21 03:16:58.250 111 12569.90 158.50 54912.35 88888.00 2014-04-21 03:16:58.375 111 12569.83 158.47 54912.32 88888.00 2014-04-21 03:16:58.500 111 12569.80 158.47 54912.32 88888.00 2014-04-21 03:16:58.625 111 12569.73 158.47 54912.38 88888.00 2014-04-21 03:16:58.750 111 12569.62 158.47 54912.40 88888.00 2014-04-21 03:16:58.875 111 12569.58 158.45 54912.43 88888.00 2014-04-21 03:16:59.000 111 12569.58 158.43 54912.43 88888.00 2014-04-21 03:16:59.125 111 12569.45 158.38 54912.43 88888.00 2014-04-21 03:16:59.250 111 12569.35 158.32 54912.45 88888.00 2014-04-21 03:16:59.375 111 12569.33 158.30 54912.47 88888.00 2014-04-21 03:16:59.500 111 12569.25 158.25 54912.50 88888.00 2014-04-21 03:16:59.625 111 12569.17 158.22 54912.50 88888.00 2014-04-21 03:16:59.750 111 12569.10 158.18 54912.53 88888.00 2014-04-21 03:16:59.875 111 12569.02 158.15 54912.55 88888.00 2014-04-21 03:17:00.000 111 12568.95 158.10 54912.53 88888.00 2014-04-21 03:17:00.125 111 12568.90 158.05 54912.53 88888.00 2014-04-21 03:17:00.250 111 12568.80 157.97 54912.55 88888.00 2014-04-21 03:17:00.375 111 12568.75 157.97 54912.57 88888.00 2014-04-21 03:17:00.500 111 12568.70 157.90 54912.57 88888.00 2014-04-21 03:17:00.625 111 12568.65 157.85 54912.60 88888.00 2014-04-21 03:17:00.750 111 12568.60 157.80 54912.62 88888.00 2014-04-21 03:17:00.875 111 12568.52 157.75 54912.62 88888.00 2014-04-21 03:17:01.000 111 12568.42 157.70 54912.60 88888.00 2014-04-21 03:17:01.125 111 12568.38 157.70 54912.62 88888.00 2014-04-21 03:17:01.250 111 12568.35 157.65 54912.65 88888.00 2014-04-21 03:17:01.375 111 12568.33 157.62 54912.62 88888.00 2014-04-21 03:17:01.500 111 12568.27 157.60 54912.65 88888.00 2014-04-21 03:17:01.625 111 12568.30 157.60 54912.68 88888.00 2014-04-21 03:17:01.750 111 12568.20 157.60 54912.68 88888.00 2014-04-21 03:17:01.875 111 12568.08 157.60 54912.70 88888.00 2014-04-21 03:17:02.000 111 12568.05 157.60 54912.70 88888.00 2014-04-21 03:17:02.125 111 12568.00 157.57 54912.72 88888.00 2014-04-21 03:17:02.250 111 12567.92 157.55 54912.72 88888.00 2014-04-21 03:17:02.375 111 12567.92 157.57 54912.70 88888.00 2014-04-21 03:17:02.500 111 12567.88 157.57 54912.72 88888.00 2014-04-21 03:17:02.625 111 12567.77 157.55 54912.72 88888.00 2014-04-21 03:17:02.750 111 12567.75 157.55 54912.75 88888.00 2014-04-21 03:17:02.875 111 12567.65 157.57 54912.75 88888.00 2014-04-21 03:17:03.000 111 12567.58 157.57 54912.78 88888.00 2014-04-21 03:17:03.125 111 12567.55 157.55 54912.78 88888.00 2014-04-21 03:17:03.250 111 12567.45 157.55 54912.78 88888.00 2014-04-21 03:17:03.375 111 12567.48 157.55 54912.82 88888.00 2014-04-21 03:17:03.500 111 12567.40 157.55 54912.82 88888.00 2014-04-21 03:17:03.625 111 12567.33 157.55 54912.85 88888.00 2014-04-21 03:17:03.750 111 12567.30 157.53 54912.85 88888.00 2014-04-21 03:17:03.875 111 12567.30 157.55 54912.85 88888.00 2014-04-21 03:17:04.000 111 12567.23 157.55 54912.85 88888.00 2014-04-21 03:17:04.125 111 12567.17 157.55 54912.88 88888.00 2014-04-21 03:17:04.250 111 12567.10 157.53 54912.90 88888.00 2014-04-21 03:17:04.375 111 12567.00 157.53 54912.88 88888.00 2014-04-21 03:17:04.500 111 12566.88 157.53 54912.93 88888.00 2014-04-21 03:17:04.625 111 12566.88 157.53 54912.93 88888.00 2014-04-21 03:17:04.750 111 12566.83 157.53 54912.90 88888.00 2014-04-21 03:17:04.875 111 12566.80 157.50 54912.90 88888.00 2014-04-21 03:17:05.000 111 12566.77 157.53 54912.93 88888.00 2014-04-21 03:17:05.125 111 12566.73 157.55 54912.95 88888.00 2014-04-21 03:17:05.250 111 12566.60 157.50 54912.93 88888.00 2014-04-21 03:17:05.375 111 12566.48 157.55 54912.97 88888.00 2014-04-21 03:17:05.500 111 12566.45 157.57 54912.97 88888.00 2014-04-21 03:17:05.625 111 12566.48 157.60 54913.00 88888.00 2014-04-21 03:17:05.750 111 12566.45 157.60 54913.03 88888.00 2014-04-21 03:17:05.875 111 12566.40 157.60 54913.03 88888.00 2014-04-21 03:17:06.000 111 12566.35 157.62 54913.03 88888.00 2014-04-21 03:17:06.125 111 12566.35 157.65 54913.05 88888.00 2014-04-21 03:17:06.250 111 12566.30 157.68 54913.05 88888.00 2014-04-21 03:17:06.375 111 12566.23 157.68 54913.07 88888.00 2014-04-21 03:17:06.500 111 12566.12 157.68 54913.05 88888.00 2014-04-21 03:17:06.625 111 12566.08 157.70 54913.07 88888.00 2014-04-21 03:17:06.750 111 12566.08 157.72 54913.07 88888.00 2014-04-21 03:17:06.875 111 12566.00 157.75 54913.07 88888.00 2014-04-21 03:17:07.000 111 12565.98 157.80 54913.05 88888.00 2014-04-21 03:17:07.125 111 12565.90 157.78 54913.05 88888.00 2014-04-21 03:17:07.250 111 12565.77 157.80 54913.10 88888.00 2014-04-21 03:17:07.375 111 12565.77 157.82 54913.12 88888.00 2014-04-21 03:17:07.500 111 12565.73 157.85 54913.10 88888.00 2014-04-21 03:17:07.625 111 12565.65 157.85 54913.12 88888.00 2014-04-21 03:17:07.750 111 12565.60 157.82 54913.12 88888.00 2014-04-21 03:17:07.875 111 12565.55 157.85 54913.12 88888.00 2014-04-21 03:17:08.000 111 12565.48 157.85 54913.15 88888.00 2014-04-21 03:17:08.125 111 12565.42 157.85 54913.15 88888.00 2014-04-21 03:17:08.250 111 12565.35 157.82 54913.22 88888.00 2014-04-21 03:17:08.375 111 12565.27 157.82 54913.20 88888.00 2014-04-21 03:17:08.500 111 12565.23 157.80 54913.20 88888.00 2014-04-21 03:17:08.625 111 12565.23 157.85 54913.20 88888.00 2014-04-21 03:17:08.750 111 12565.20 157.88 54913.20 88888.00 2014-04-21 03:17:08.875 111 12565.12 157.93 54913.25 88888.00 2014-04-21 03:17:09.000 111 12565.05 157.95 54913.25 88888.00 2014-04-21 03:17:09.125 111 12565.02 158.00 54913.28 88888.00 2014-04-21 03:17:09.250 111 12564.92 157.97 54913.28 88888.00 2014-04-21 03:17:09.375 111 12564.80 158.00 54913.25 88888.00 2014-04-21 03:17:09.500 111 12564.83 158.05 54913.28 88888.00 2014-04-21 03:17:09.625 111 12564.75 158.07 54913.28 88888.00 2014-04-21 03:17:09.750 111 12564.70 158.15 54913.30 88888.00 2014-04-21 03:17:09.875 111 12564.73 158.15 54913.32 88888.00 2014-04-21 03:17:10.000 111 12564.60 158.18 54913.32 88888.00 2014-04-21 03:17:10.125 111 12564.50 158.22 54913.35 88888.00 2014-04-21 03:17:10.250 111 12564.40 158.25 54913.38 88888.00 2014-04-21 03:17:10.375 111 12564.40 158.30 54913.35 88888.00 2014-04-21 03:17:10.500 111 12564.40 158.35 54913.38 88888.00 2014-04-21 03:17:10.625 111 12564.40 158.38 54913.35 88888.00 2014-04-21 03:17:10.750 111 12564.38 158.40 54913.38 88888.00 2014-04-21 03:17:10.875 111 12564.30 158.43 54913.40 88888.00 2014-04-21 03:17:11.000 111 12564.20 158.40 54913.40 88888.00 2014-04-21 03:17:11.125 111 12564.12 158.45 54913.43 88888.00 2014-04-21 03:17:11.250 111 12564.08 158.47 54913.43 88888.00 2014-04-21 03:17:11.375 111 12564.12 158.47 54913.43 88888.00 2014-04-21 03:17:11.500 111 12564.12 158.53 54913.45 88888.00 2014-04-21 03:17:11.625 111 12564.08 158.53 54913.47 88888.00 2014-04-21 03:17:11.750 111 12564.08 158.55 54913.47 88888.00 2014-04-21 03:17:11.875 111 12564.05 158.60 54913.47 88888.00 2014-04-21 03:17:12.000 111 12564.02 158.65 54913.45 88888.00 2014-04-21 03:17:12.125 111 12564.00 158.68 54913.47 88888.00 2014-04-21 03:17:12.250 111 12563.95 158.70 54913.50 88888.00 2014-04-21 03:17:12.375 111 12563.98 158.72 54913.50 88888.00 2014-04-21 03:17:12.500 111 12564.00 158.75 54913.53 88888.00 2014-04-21 03:17:12.625 111 12563.98 158.75 54913.50 88888.00 2014-04-21 03:17:12.750 111 12564.00 158.80 54913.47 88888.00 2014-04-21 03:17:12.875 111 12564.02 158.85 54913.50 88888.00 2014-04-21 03:17:13.000 111 12564.02 158.90 54913.50 88888.00 2014-04-21 03:17:13.125 111 12563.98 158.88 54913.50 88888.00 2014-04-21 03:17:13.250 111 12563.98 158.90 54913.53 88888.00 2014-04-21 03:17:13.375 111 12563.98 158.97 54913.53 88888.00 2014-04-21 03:17:13.500 111 12563.95 158.95 54913.53 88888.00 2014-04-21 03:17:13.625 111 12563.90 159.00 54913.53 88888.00 2014-04-21 03:17:13.750 111 12563.92 159.03 54913.55 88888.00 2014-04-21 03:17:13.875 111 12563.88 159.03 54913.55 88888.00 2014-04-21 03:17:14.000 111 12563.85 159.00 54913.57 88888.00 2014-04-21 03:17:14.125 111 12563.88 159.00 54913.55 88888.00 2014-04-21 03:17:14.250 111 12563.85 159.00 54913.57 88888.00 2014-04-21 03:17:14.375 111 12563.85 159.03 54913.55 88888.00 2014-04-21 03:17:14.500 111 12563.75 159.03 54913.57 88888.00 2014-04-21 03:17:14.625 111 12563.70 159.00 54913.60 88888.00 2014-04-21 03:17:14.750 111 12563.73 159.00 54913.60 88888.00 2014-04-21 03:17:14.875 111 12563.73 159.03 54913.57 88888.00 2014-04-21 03:17:15.000 111 12563.67 159.07 54913.57 88888.00 2014-04-21 03:17:15.125 111 12563.65 159.10 54913.60 88888.00 2014-04-21 03:17:15.250 111 12563.60 159.10 54913.62 88888.00 2014-04-21 03:17:15.375 111 12563.58 159.10 54913.65 88888.00 2014-04-21 03:17:15.500 111 12563.50 159.10 54913.65 88888.00 2014-04-21 03:17:15.625 111 12563.48 159.18 54913.62 88888.00 2014-04-21 03:17:15.750 111 12563.45 159.22 54913.65 88888.00 2014-04-21 03:17:15.875 111 12563.42 159.25 54913.68 88888.00 2014-04-21 03:17:16.000 111 12563.33 159.22 54913.65 88888.00 2014-04-21 03:17:16.125 111 12563.20 159.28 54913.68 88888.00 2014-04-21 03:17:16.250 111 12563.08 159.32 54913.68 88888.00 2014-04-21 03:17:16.375 111 12563.12 159.43 54913.70 88888.00 2014-04-21 03:17:16.500 111 12563.15 159.47 54913.70 88888.00 2014-04-21 03:17:16.625 111 12563.05 159.55 54913.70 88888.00 2014-04-21 03:17:16.750 111 12562.90 159.57 54913.70 88888.00 2014-04-21 03:17:16.875 111 12562.85 159.62 54913.70 88888.00 2014-04-21 03:17:17.000 111 12562.77 159.65 54913.70 88888.00 2014-04-21 03:17:17.125 111 12562.75 159.68 54913.75 88888.00 2014-04-21 03:17:17.250 111 12562.67 159.72 54913.75 88888.00 2014-04-21 03:17:17.375 111 12562.67 159.82 54913.75 88888.00 2014-04-21 03:17:17.500 111 12562.58 159.85 54913.75 88888.00 2014-04-21 03:17:17.625 111 12562.50 159.88 54913.75 88888.00 2014-04-21 03:17:17.750 111 12562.40 159.93 54913.78 88888.00 2014-04-21 03:17:17.875 111 12562.38 160.00 54913.78 88888.00 2014-04-21 03:17:18.000 111 12562.40 160.03 54913.78 88888.00 2014-04-21 03:17:18.125 111 12562.38 160.03 54913.80 88888.00 2014-04-21 03:17:18.250 111 12562.30 160.05 54913.80 88888.00 2014-04-21 03:17:18.375 111 12562.33 160.10 54913.82 88888.00 2014-04-21 03:17:18.500 111 12562.33 160.15 54913.80 88888.00 2014-04-21 03:17:18.625 111 12562.27 160.18 54913.82 88888.00 2014-04-21 03:17:18.750 111 12562.27 160.18 54913.82 88888.00 2014-04-21 03:17:18.875 111 12562.27 160.20 54913.85 88888.00 2014-04-21 03:17:19.000 111 12562.25 160.22 54913.85 88888.00 2014-04-21 03:17:19.125 111 12562.23 160.25 54913.88 88888.00 2014-04-21 03:17:19.250 111 12562.15 160.28 54913.90 88888.00 2014-04-21 03:17:19.375 111 12562.15 160.28 54913.88 88888.00 2014-04-21 03:17:19.500 111 12562.12 160.32 54913.88 88888.00 2014-04-21 03:17:19.625 111 12562.17 160.40 54913.88 88888.00 2014-04-21 03:17:19.750 111 12562.17 160.43 54913.88 88888.00 2014-04-21 03:17:19.875 111 12562.17 160.50 54913.88 88888.00 2014-04-21 03:17:20.000 111 12562.20 160.53 54913.88 88888.00 2014-04-21 03:17:20.125 111 12562.08 160.55 54913.90 88888.00 2014-04-21 03:17:20.250 111 12562.08 160.62 54913.90 88888.00 2014-04-21 03:17:20.375 111 12562.15 160.68 54913.90 88888.00 2014-04-21 03:17:20.500 111 12562.10 160.70 54913.93 88888.00 2014-04-21 03:17:20.625 111 12562.05 160.78 54913.93 88888.00 2014-04-21 03:17:20.750 111 12561.98 160.80 54913.93 88888.00 2014-04-21 03:17:20.875 111 12561.95 160.85 54913.95 88888.00 2014-04-21 03:17:21.000 111 12561.92 160.90 54913.95 88888.00 2014-04-21 03:17:21.125 111 12561.92 160.95 54913.95 88888.00 2014-04-21 03:17:21.250 111 12561.90 161.03 54913.97 88888.00 2014-04-21 03:17:21.375 111 12561.88 161.10 54914.00 88888.00 2014-04-21 03:17:21.500 111 12561.80 161.20 54914.05 88888.00 2014-04-21 03:17:21.625 111 12561.73 161.25 54914.03 88888.00 2014-04-21 03:17:21.750 111 12561.65 161.32 54914.03 88888.00 2014-04-21 03:17:21.875 111 12561.58 161.38 54913.97 88888.00 2014-04-21 03:17:22.000 111 12561.52 161.45 54914.03 88888.00 2014-04-21 03:17:22.125 111 12561.55 161.50 54914.03 88888.00 2014-04-21 03:17:22.250 111 12561.52 161.55 54914.03 88888.00 2014-04-21 03:17:22.375 111 12561.42 161.62 54914.05 88888.00 2014-04-21 03:17:22.500 111 12561.38 161.65 54914.07 88888.00 2014-04-21 03:17:22.625 111 12561.35 161.68 54914.05 88888.00 2014-04-21 03:17:22.750 111 12561.33 161.68 54914.07 88888.00 2014-04-21 03:17:22.875 111 12561.30 161.72 54914.07 88888.00 2014-04-21 03:17:23.000 111 12561.17 161.75 54914.10 88888.00 2014-04-21 03:17:23.125 111 12561.08 161.80 54914.10 88888.00 2014-04-21 03:17:23.250 111 12560.98 161.82 54914.15 88888.00 2014-04-21 03:17:23.375 111 12560.98 161.85 54914.15 88888.00 2014-04-21 03:17:23.500 111 12560.88 161.88 54914.15 88888.00 2014-04-21 03:17:23.625 111 12560.83 161.93 54914.15 88888.00 2014-04-21 03:17:23.750 111 12560.77 161.97 54914.20 88888.00 2014-04-21 03:17:23.875 111 12560.77 161.97 54914.20 88888.00 2014-04-21 03:17:24.000 111 12560.75 161.97 54914.20 88888.00 2014-04-21 03:17:24.125 111 12560.67 162.05 54914.22 88888.00 2014-04-21 03:17:24.250 111 12560.55 162.07 54914.25 88888.00 2014-04-21 03:17:24.375 111 12560.50 162.12 54914.25 88888.00 2014-04-21 03:17:24.500 111 12560.42 162.15 54914.25 88888.00 2014-04-21 03:17:24.625 111 12560.40 162.15 54914.25 88888.00 2014-04-21 03:17:24.750 111 12560.33 162.20 54914.28 88888.00 2014-04-21 03:17:24.875 111 12560.27 162.25 54914.28 88888.00 2014-04-21 03:17:25.000 111 12560.23 162.25 54914.28 88888.00 2014-04-21 03:17:25.125 111 12560.23 162.30 54914.30 88888.00 2014-04-21 03:17:25.250 111 12560.20 162.32 54914.35 88888.00 2014-04-21 03:17:25.375 111 12560.23 162.35 54914.38 88888.00 2014-04-21 03:17:25.500 111 12560.23 162.40 54914.38 88888.00 2014-04-21 03:17:25.625 111 12560.15 162.43 54914.35 88888.00 2014-04-21 03:17:25.750 111 12560.05 162.50 54914.38 88888.00 2014-04-21 03:17:25.875 111 12559.98 162.55 54914.40 88888.00 2014-04-21 03:17:26.000 111 12559.95 162.60 54914.40 88888.00 2014-04-21 03:17:26.125 111 12559.95 162.65 54914.40 88888.00 2014-04-21 03:17:26.250 111 12559.85 162.70 54914.43 88888.00 2014-04-21 03:17:26.375 111 12559.77 162.75 54914.43 88888.00 2014-04-21 03:17:26.500 111 12559.75 162.80 54914.45 88888.00 2014-04-21 03:17:26.625 111 12559.75 162.85 54914.47 88888.00 2014-04-21 03:17:26.750 111 12559.73 162.88 54914.47 88888.00 2014-04-21 03:17:26.875 111 12559.65 162.93 54914.50 88888.00 2014-04-21 03:17:27.000 111 12559.60 162.97 54914.50 88888.00 2014-04-21 03:17:27.125 111 12559.55 163.03 54914.53 88888.00 2014-04-21 03:17:27.250 111 12559.52 163.05 54914.55 88888.00 2014-04-21 03:17:27.375 111 12559.52 163.10 54914.57 88888.00 2014-04-21 03:17:27.500 111 12559.45 163.12 54914.55 88888.00 2014-04-21 03:17:27.625 111 12559.33 163.18 54914.57 88888.00 2014-04-21 03:17:27.750 111 12559.25 163.20 54914.57 88888.00 2014-04-21 03:17:27.875 111 12559.23 163.25 54914.60 88888.00 2014-04-21 03:17:28.000 111 12559.20 163.28 54914.65 88888.00 2014-04-21 03:17:28.125 111 12559.20 163.32 54914.68 88888.00 2014-04-21 03:17:28.250 111 12559.05 163.32 54914.65 88888.00 2014-04-21 03:17:28.375 111 12559.05 163.40 54914.65 88888.00 2014-04-21 03:17:28.500 111 12559.02 163.47 54914.68 88888.00 2014-04-21 03:17:28.625 111 12558.95 163.50 54914.68 88888.00 2014-04-21 03:17:28.750 111 12558.85 163.53 54914.70 88888.00 2014-04-21 03:17:28.875 111 12558.73 163.55 54914.72 88888.00 2014-04-21 03:17:29.000 111 12558.62 163.60 54914.72 88888.00 2014-04-21 03:17:29.125 111 12558.55 163.68 54914.75 88888.00 2014-04-21 03:17:29.250 111 12558.48 163.72 54914.78 88888.00 2014-04-21 03:17:29.375 111 12558.48 163.82 54914.80 88888.00 2014-04-21 03:17:29.500 111 12558.38 163.90 54914.80 88888.00 2014-04-21 03:17:29.625 111 12558.33 163.93 54914.80 88888.00 2014-04-21 03:17:29.750 111 12558.30 163.97 54914.80 88888.00 2014-04-21 03:17:29.875 111 12558.30 164.03 54914.80 88888.00 2014-04-21 03:17:30.000 111 12558.23 164.10 54914.82 88888.00 2014-04-21 03:17:30.125 111 12558.08 164.15 54914.85 88888.00 2014-04-21 03:17:30.250 111 12557.98 164.22 54914.88 88888.00 2014-04-21 03:17:30.375 111 12557.95 164.30 54914.88 88888.00 2014-04-21 03:17:30.500 111 12557.92 164.32 54914.88 88888.00 2014-04-21 03:17:30.625 111 12557.90 164.40 54914.90 88888.00 2014-04-21 03:17:30.750 111 12557.92 164.47 54914.93 88888.00 2014-04-21 03:17:30.875 111 12557.80 164.50 54914.95 88888.00 2014-04-21 03:17:31.000 111 12557.73 164.53 54914.93 88888.00 2014-04-21 03:17:31.125 111 12557.65 164.57 54914.95 88888.00 2014-04-21 03:17:31.250 111 12557.58 164.62 54915.00 88888.00 2014-04-21 03:17:31.375 111 12557.55 164.65 54915.03 88888.00 2014-04-21 03:17:31.500 111 12557.45 164.68 54915.00 88888.00 2014-04-21 03:17:31.625 111 12557.40 164.68 54915.03 88888.00 2014-04-21 03:17:31.750 111 12557.35 164.70 54915.00 88888.00 2014-04-21 03:17:31.875 111 12557.25 164.75 54915.05 88888.00 2014-04-21 03:17:32.000 111 12557.15 164.78 54915.07 88888.00 2014-04-21 03:17:32.125 111 12557.08 164.82 54915.12 88888.00 2014-04-21 03:17:32.250 111 12557.05 164.85 54915.12 88888.00 2014-04-21 03:17:32.375 111 12557.10 164.85 54915.12 88888.00 2014-04-21 03:17:32.500 111 12557.08 164.85 54915.15 88888.00 2014-04-21 03:17:32.625 111 12556.98 164.88 54915.15 88888.00 2014-04-21 03:17:32.750 111 12556.90 164.93 54915.18 88888.00 2014-04-21 03:17:32.875 111 12556.88 164.95 54915.18 88888.00 2014-04-21 03:17:33.000 111 12556.88 165.03 54915.22 88888.00 2014-04-21 03:17:33.125 111 12556.83 165.00 54915.20 88888.00 2014-04-21 03:17:33.250 111 12556.75 165.00 54915.20 88888.00 2014-04-21 03:17:33.375 111 12556.73 165.03 54915.22 88888.00 2014-04-21 03:17:33.500 111 12556.67 165.07 54915.28 88888.00 2014-04-21 03:17:33.625 111 12556.58 165.07 54915.25 88888.00 2014-04-21 03:17:33.750 111 12556.45 165.12 54915.28 88888.00 2014-04-21 03:17:33.875 111 12556.38 165.12 54915.28 88888.00 2014-04-21 03:17:34.000 111 12556.27 165.15 54915.28 88888.00 2014-04-21 03:17:34.125 111 12556.20 165.18 54915.28 88888.00 2014-04-21 03:17:34.250 111 12556.20 165.20 54915.32 88888.00 2014-04-21 03:17:34.375 111 12556.23 165.22 54915.32 88888.00 2014-04-21 03:17:34.500 111 12556.15 165.28 54915.32 88888.00 2014-04-21 03:17:34.625 111 12556.10 165.32 54915.32 88888.00 2014-04-21 03:17:34.750 111 12556.05 165.40 54915.32 88888.00 2014-04-21 03:17:34.875 111 12556.02 165.45 54915.35 88888.00 2014-04-21 03:17:35.000 111 12555.98 165.45 54915.35 88888.00 2014-04-21 03:17:35.125 111 12555.92 165.50 54915.38 88888.00 2014-04-21 03:17:35.250 111 12555.88 165.57 54915.38 88888.00 2014-04-21 03:17:35.375 111 12555.85 165.62 54915.38 88888.00 2014-04-21 03:17:35.500 111 12555.80 165.68 54915.43 88888.00 2014-04-21 03:17:35.625 111 12555.70 165.72 54915.43 88888.00 2014-04-21 03:17:35.750 111 12555.58 165.78 54915.40 88888.00 2014-04-21 03:17:35.875 111 12555.58 165.85 54915.40 88888.00 2014-04-21 03:17:36.000 111 12555.60 165.93 54915.40 88888.00 2014-04-21 03:17:36.125 111 12555.60 165.95 54915.43 88888.00 2014-04-21 03:17:36.250 111 12555.48 166.00 54915.43 88888.00 2014-04-21 03:17:36.375 111 12555.38 166.05 54915.43 88888.00 2014-04-21 03:17:36.500 111 12555.27 166.10 54915.43 88888.00 2014-04-21 03:17:36.625 111 12555.27 166.12 54915.47 88888.00 2014-04-21 03:17:36.750 111 12555.27 166.18 54915.45 88888.00 2014-04-21 03:17:36.875 111 12555.23 166.20 54915.47 88888.00 2014-04-21 03:17:37.000 111 12555.17 166.25 54915.47 88888.00 2014-04-21 03:17:37.125 111 12555.10 166.28 54915.47 88888.00 2014-04-21 03:17:37.250 111 12555.00 166.30 54915.47 88888.00 2014-04-21 03:17:37.375 111 12554.98 166.32 54915.47 88888.00 2014-04-21 03:17:37.500 111 12554.92 166.35 54915.53 88888.00 2014-04-21 03:17:37.625 111 12554.83 166.38 54915.53 88888.00 2014-04-21 03:17:37.750 111 12554.77 166.38 54915.53 88888.00 2014-04-21 03:17:37.875 111 12554.80 166.38 54915.53 88888.00 2014-04-21 03:17:38.000 111 12554.75 166.40 54915.53 88888.00 2014-04-21 03:17:38.125 111 12554.62 166.40 54915.53 88888.00 2014-04-21 03:17:38.250 111 12554.45 166.38 54915.57 88888.00 2014-04-21 03:17:38.375 111 12554.40 166.38 54915.55 88888.00 2014-04-21 03:17:38.500 111 12554.38 166.38 54915.60 88888.00 2014-04-21 03:17:38.625 111 12554.35 166.43 54915.62 88888.00 2014-04-21 03:17:38.750 111 12554.27 166.43 54915.62 88888.00 2014-04-21 03:17:38.875 111 12554.17 166.45 54915.65 88888.00 2014-04-21 03:17:39.000 111 12554.08 166.45 54915.65 88888.00 2014-04-21 03:17:39.125 111 12554.00 166.47 54915.68 88888.00 2014-04-21 03:17:39.250 111 12553.90 166.45 54915.70 88888.00 2014-04-21 03:17:39.375 111 12553.85 166.50 54915.70 88888.00 2014-04-21 03:17:39.500 111 12553.83 166.55 54915.70 88888.00 2014-04-21 03:17:39.625 111 12553.83 166.55 54915.70 88888.00 2014-04-21 03:17:39.750 111 12553.67 166.57 54915.70 88888.00 2014-04-21 03:17:39.875 111 12553.60 166.60 54915.72 88888.00 2014-04-21 03:17:40.000 111 12553.52 166.62 54915.72 88888.00 2014-04-21 03:17:40.125 111 12553.40 166.68 54915.75 88888.00 2014-04-21 03:17:40.250 111 12553.30 166.75 54915.80 88888.00 2014-04-21 03:17:40.375 111 12553.33 166.78 54915.75 88888.00 2014-04-21 03:17:40.500 111 12553.30 166.78 54915.75 88888.00 2014-04-21 03:17:40.625 111 12553.30 166.82 54915.75 88888.00 2014-04-21 03:17:40.750 111 12553.25 166.88 54915.78 88888.00 2014-04-21 03:17:40.875 111 12553.23 166.90 54915.75 88888.00 2014-04-21 03:17:41.000 111 12553.27 166.90 54915.75 88888.00 2014-04-21 03:17:41.125 111 12553.23 166.90 54915.75 88888.00 2014-04-21 03:17:41.250 111 12553.12 166.97 54915.78 88888.00 2014-04-21 03:17:41.375 111 12553.10 167.03 54915.80 88888.00 2014-04-21 03:17:41.500 111 12552.95 167.03 54915.78 88888.00 2014-04-21 03:17:41.625 111 12552.90 167.03 54915.80 88888.00 2014-04-21 03:17:41.750 111 12552.95 167.03 54915.78 88888.00 2014-04-21 03:17:41.875 111 12552.95 167.03 54915.75 88888.00 2014-04-21 03:17:42.000 111 12552.95 167.05 54915.78 88888.00 2014-04-21 03:17:42.125 111 12552.90 167.03 54915.78 88888.00 2014-04-21 03:17:42.250 111 12552.85 167.05 54915.78 88888.00 2014-04-21 03:17:42.375 111 12552.88 167.10 54915.78 88888.00 2014-04-21 03:17:42.500 111 12552.83 167.10 54915.78 88888.00 2014-04-21 03:17:42.625 111 12552.75 167.12 54915.78 88888.00 2014-04-21 03:17:42.750 111 12552.77 167.15 54915.82 88888.00 2014-04-21 03:17:42.875 111 12552.80 167.18 54915.82 88888.00 2014-04-21 03:17:43.000 111 12552.80 167.22 54915.80 88888.00 2014-04-21 03:17:43.125 111 12552.77 167.28 54915.82 88888.00 2014-04-21 03:17:43.250 111 12552.75 167.28 54915.80 88888.00 2014-04-21 03:17:43.375 111 12552.70 167.28 54915.78 88888.00 2014-04-21 03:17:43.500 111 12552.73 167.32 54915.78 88888.00 2014-04-21 03:17:43.625 111 12552.67 167.38 54915.80 88888.00 2014-04-21 03:17:43.750 111 12552.58 167.38 54915.85 88888.00 2014-04-21 03:17:43.875 111 12552.60 167.43 54915.85 88888.00 2014-04-21 03:17:44.000 111 12552.50 167.45 54915.82 88888.00 2014-04-21 03:17:44.125 111 12552.45 167.45 54915.82 88888.00 2014-04-21 03:17:44.250 111 12552.40 167.50 54915.82 88888.00 2014-04-21 03:17:44.375 111 12552.48 167.53 54915.82 88888.00 2014-04-21 03:17:44.500 111 12552.42 167.55 54915.80 88888.00 2014-04-21 03:17:44.625 111 12552.38 167.60 54915.80 88888.00 2014-04-21 03:17:44.750 111 12552.35 167.62 54915.82 88888.00 2014-04-21 03:17:44.875 111 12552.33 167.65 54915.80 88888.00 2014-04-21 03:17:45.000 111 12552.25 167.65 54915.78 88888.00 2014-04-21 03:17:45.125 111 12552.20 167.65 54915.80 88888.00 2014-04-21 03:17:45.250 111 12552.15 167.72 54915.85 88888.00 2014-04-21 03:17:45.375 111 12552.20 167.75 54915.82 88888.00 2014-04-21 03:17:45.500 111 12552.20 167.75 54915.82 88888.00 2014-04-21 03:17:45.625 111 12552.17 167.75 54915.80 88888.00 2014-04-21 03:17:45.750 111 12552.12 167.75 54915.82 88888.00 2014-04-21 03:17:45.875 111 12552.08 167.78 54915.82 88888.00 2014-04-21 03:17:46.000 111 12552.05 167.82 54915.82 88888.00 2014-04-21 03:17:46.125 111 12551.98 167.82 54915.80 88888.00 2014-04-21 03:17:46.250 111 12551.92 167.82 54915.82 88888.00 2014-04-21 03:17:46.375 111 12551.92 167.85 54915.82 88888.00 2014-04-21 03:17:46.500 111 12551.95 167.85 54915.82 88888.00 2014-04-21 03:17:46.625 111 12551.92 167.88 54915.82 88888.00 2014-04-21 03:17:46.750 111 12551.98 167.90 54915.82 88888.00 2014-04-21 03:17:46.875 111 12552.02 167.90 54915.85 88888.00 2014-04-21 03:17:47.000 111 12551.98 167.90 54915.85 88888.00 2014-04-21 03:17:47.125 111 12551.90 167.90 54915.82 88888.00 2014-04-21 03:17:47.250 111 12551.80 167.85 54915.82 88888.00 2014-04-21 03:17:47.375 111 12551.83 167.90 54915.82 88888.00 2014-04-21 03:17:47.500 111 12551.88 167.95 54915.88 88888.00 2014-04-21 03:17:47.625 111 12551.88 167.95 54915.85 88888.00 2014-04-21 03:17:47.750 111 12551.83 167.90 54915.82 88888.00 2014-04-21 03:17:47.875 111 12551.75 167.90 54915.85 88888.00 2014-04-21 03:17:48.000 111 12551.73 167.90 54915.85 88888.00 2014-04-21 03:17:48.125 111 12551.70 167.90 54915.85 88888.00 2014-04-21 03:17:48.250 111 12551.67 167.95 54915.85 88888.00 2014-04-21 03:17:48.375 111 12551.70 167.97 54915.88 88888.00 2014-04-21 03:17:48.500 111 12551.65 167.93 54915.88 88888.00 2014-04-21 03:17:48.625 111 12551.67 167.95 54915.85 88888.00 2014-04-21 03:17:48.750 111 12551.65 167.95 54915.85 88888.00 2014-04-21 03:17:48.875 111 12551.65 167.95 54915.85 88888.00 2014-04-21 03:17:49.000 111 12551.62 167.95 54915.85 88888.00 2014-04-21 03:17:49.125 111 12551.60 167.95 54915.85 88888.00 2014-04-21 03:17:49.250 111 12551.60 168.03 54915.93 88888.00 2014-04-21 03:17:49.375 111 12551.67 168.05 54915.88 88888.00 2014-04-21 03:17:49.500 111 12551.67 168.05 54915.85 88888.00 2014-04-21 03:17:49.625 111 12551.62 168.05 54915.88 88888.00 2014-04-21 03:17:49.750 111 12551.62 168.07 54915.85 88888.00 2014-04-21 03:17:49.875 111 12551.60 168.12 54915.85 88888.00 2014-04-21 03:17:50.000 111 12551.60 168.15 54915.85 88888.00 2014-04-21 03:17:50.125 111 12551.60 168.18 54915.88 88888.00 2014-04-21 03:17:50.250 111 12551.58 168.20 54915.90 88888.00 2014-04-21 03:17:50.375 111 12551.62 168.18 54915.88 88888.00 2014-04-21 03:17:50.500 111 12551.58 168.22 54915.88 88888.00 2014-04-21 03:17:50.625 111 12551.55 168.25 54915.88 88888.00 2014-04-21 03:17:50.750 111 12551.58 168.25 54915.85 88888.00 2014-04-21 03:17:50.875 111 12551.58 168.22 54915.85 88888.00 2014-04-21 03:17:51.000 111 12551.52 168.25 54915.82 88888.00 2014-04-21 03:17:51.125 111 12551.48 168.25 54915.85 88888.00 2014-04-21 03:17:51.250 111 12551.38 168.25 54915.88 88888.00 2014-04-21 03:17:51.375 111 12551.38 168.22 54915.88 88888.00 2014-04-21 03:17:51.500 111 12551.42 168.22 54915.88 88888.00 2014-04-21 03:17:51.625 111 12551.40 168.22 54915.90 88888.00 2014-04-21 03:17:51.750 111 12551.33 168.22 54915.93 88888.00 2014-04-21 03:17:51.875 111 12551.33 168.25 54915.90 88888.00 2014-04-21 03:17:52.000 111 12551.35 168.22 54915.88 88888.00 2014-04-21 03:17:52.125 111 12551.35 168.18 54915.88 88888.00 2014-04-21 03:17:52.250 111 12551.30 168.15 54915.88 88888.00 2014-04-21 03:17:52.375 111 12551.33 168.18 54915.90 88888.00 2014-04-21 03:17:52.500 111 12551.35 168.22 54915.88 88888.00 2014-04-21 03:17:52.625 111 12551.40 168.20 54915.88 88888.00 2014-04-21 03:17:52.750 111 12551.40 168.18 54915.88 88888.00 2014-04-21 03:17:52.875 111 12551.38 168.18 54915.90 88888.00 2014-04-21 03:17:53.000 111 12551.38 168.18 54915.93 88888.00 2014-04-21 03:17:53.125 111 12551.33 168.18 54915.90 88888.00 2014-04-21 03:17:53.250 111 12551.23 168.20 54915.90 88888.00 2014-04-21 03:17:53.375 111 12551.20 168.20 54915.90 88888.00 2014-04-21 03:17:53.500 111 12551.17 168.22 54915.90 88888.00 2014-04-21 03:17:53.625 111 12551.15 168.25 54915.88 88888.00 2014-04-21 03:17:53.750 111 12551.12 168.22 54915.88 88888.00 2014-04-21 03:17:53.875 111 12551.12 168.22 54915.88 88888.00 2014-04-21 03:17:54.000 111 12551.12 168.25 54915.85 88888.00 2014-04-21 03:17:54.125 111 12551.17 168.28 54915.88 88888.00 2014-04-21 03:17:54.250 111 12551.17 168.28 54915.90 88888.00 2014-04-21 03:17:54.375 111 12551.15 168.25 54915.88 88888.00 2014-04-21 03:17:54.500 111 12551.17 168.25 54915.90 88888.00 2014-04-21 03:17:54.625 111 12551.20 168.28 54915.93 88888.00 2014-04-21 03:17:54.750 111 12551.20 168.28 54915.93 88888.00 2014-04-21 03:17:54.875 111 12551.15 168.25 54915.88 88888.00 2014-04-21 03:17:55.000 111 12551.10 168.22 54915.85 88888.00 2014-04-21 03:17:55.125 111 12551.08 168.25 54915.88 88888.00 2014-04-21 03:17:55.250 111 12551.08 168.22 54915.90 88888.00 2014-04-21 03:17:55.375 111 12551.08 168.18 54915.88 88888.00 2014-04-21 03:17:55.500 111 12551.08 168.18 54915.90 88888.00 2014-04-21 03:17:55.625 111 12551.08 168.18 54915.90 88888.00 2014-04-21 03:17:55.750 111 12551.08 168.15 54915.90 88888.00 2014-04-21 03:17:55.875 111 12551.10 168.15 54915.93 88888.00 2014-04-21 03:17:56.000 111 12551.12 168.15 54915.93 88888.00 2014-04-21 03:17:56.125 111 12551.12 168.15 54915.93 88888.00 2014-04-21 03:17:56.250 111 12551.05 168.12 54915.95 88888.00 2014-04-21 03:17:56.375 111 12551.02 168.15 54915.93 88888.00 2014-04-21 03:17:56.500 111 12551.00 168.10 54915.93 88888.00 2014-04-21 03:17:56.625 111 12550.98 168.05 54915.93 88888.00 2014-04-21 03:17:56.750 111 12551.00 168.03 54915.93 88888.00 2014-04-21 03:17:56.875 111 12550.98 168.05 54915.93 88888.00 2014-04-21 03:17:57.000 111 12550.98 168.05 54915.93 88888.00 2014-04-21 03:17:57.125 111 12550.98 168.05 54915.95 88888.00 2014-04-21 03:17:57.250 111 12550.95 168.03 54915.93 88888.00 2014-04-21 03:17:57.375 111 12550.92 168.03 54915.93 88888.00 2014-04-21 03:17:57.500 111 12550.92 168.07 54915.93 88888.00 2014-04-21 03:17:57.625 111 12550.95 168.12 54915.90 88888.00 2014-04-21 03:17:57.750 111 12550.92 168.10 54915.90 88888.00 2014-04-21 03:17:57.875 111 12550.95 168.10 54915.90 88888.00 2014-04-21 03:17:58.000 111 12550.98 168.10 54915.90 88888.00 2014-04-21 03:17:58.125 111 12550.90 168.12 54915.93 88888.00 2014-04-21 03:17:58.250 111 12550.88 168.15 54915.93 88888.00 2014-04-21 03:17:58.375 111 12550.90 168.15 54915.93 88888.00 2014-04-21 03:17:58.500 111 12550.85 168.18 54915.95 88888.00 2014-04-21 03:17:58.625 111 12550.88 168.18 54915.90 88888.00 2014-04-21 03:17:58.750 111 12550.83 168.15 54915.93 88888.00 2014-04-21 03:17:58.875 111 12550.85 168.12 54915.93 88888.00 2014-04-21 03:17:59.000 111 12550.92 168.15 54915.93 88888.00 2014-04-21 03:17:59.125 111 12550.92 168.15 54915.95 88888.00 2014-04-21 03:17:59.250 111 12550.95 168.12 54915.93 88888.00 2014-04-21 03:17:59.375 111 12550.98 168.07 54915.93 88888.00 2014-04-21 03:17:59.500 111 12550.92 168.05 54915.93 88888.00 2014-04-21 03:17:59.625 111 12550.98 168.05 54915.93 88888.00 2014-04-21 03:17:59.750 111 12550.98 168.05 54915.95 88888.00 2014-04-21 03:17:59.875 111 12550.95 168.03 54915.95 88888.00 2014-04-21 03:18:00.000 111 12550.88 168.00 54915.93 88888.00 2014-04-21 03:18:00.125 111 12550.88 167.97 54915.93 88888.00 2014-04-21 03:18:00.250 111 12550.85 167.95 54915.95 88888.00 2014-04-21 03:18:00.375 111 12550.95 167.97 54915.95 88888.00 2014-04-21 03:18:00.500 111 12551.00 167.93 54915.93 88888.00 2014-04-21 03:18:00.625 111 12550.98 167.85 54915.93 88888.00 2014-04-21 03:18:00.750 111 12550.98 167.82 54915.93 88888.00 2014-04-21 03:18:00.875 111 12550.95 167.80 54915.93 88888.00 2014-04-21 03:18:01.000 111 12551.00 167.72 54915.93 88888.00 2014-04-21 03:18:01.125 111 12551.00 167.72 54915.95 88888.00 2014-04-21 03:18:01.250 111 12550.92 167.68 54915.95 88888.00 2014-04-21 03:18:01.375 111 12550.90 167.65 54915.95 88888.00 2014-04-21 03:18:01.500 111 12550.90 167.65 54915.97 88888.00 2014-04-21 03:18:01.625 111 12550.95 167.60 54915.97 88888.00 2014-04-21 03:18:01.750 111 12551.02 167.57 54915.97 88888.00 2014-04-21 03:18:01.875 111 12550.98 167.55 54915.97 88888.00 2014-04-21 03:18:02.000 111 12550.95 167.53 54915.95 88888.00 2014-04-21 03:18:02.125 111 12550.92 167.53 54915.97 88888.00 2014-04-21 03:18:02.250 111 12550.95 167.47 54916.00 88888.00 2014-04-21 03:18:02.375 111 12550.95 167.47 54915.97 88888.00 2014-04-21 03:18:02.500 111 12550.95 167.45 54915.97 88888.00 2014-04-21 03:18:02.625 111 12550.92 167.47 54916.00 88888.00 2014-04-21 03:18:02.750 111 12550.85 167.43 54916.00 88888.00 2014-04-21 03:18:02.875 111 12550.90 167.40 54916.03 88888.00 2014-04-21 03:18:03.000 111 12550.92 167.40 54916.00 88888.00 2014-04-21 03:18:03.125 111 12550.92 167.38 54916.05 88888.00 2014-04-21 03:18:03.250 111 12550.83 167.35 54916.05 88888.00 2014-04-21 03:18:03.375 111 12550.85 167.32 54916.05 88888.00 2014-04-21 03:18:03.500 111 12550.88 167.30 54916.03 88888.00 2014-04-21 03:18:03.625 111 12550.90 167.35 54916.05 88888.00 2014-04-21 03:18:03.750 111 12550.92 167.35 54916.07 88888.00 2014-04-21 03:18:03.875 111 12551.00 167.30 54916.10 88888.00 2014-04-21 03:18:04.000 111 12551.02 167.28 54916.10 88888.00 2014-04-21 03:18:04.125 111 12551.02 167.28 54916.10 88888.00 2014-04-21 03:18:04.250 111 12550.98 167.28 54916.07 88888.00 2014-04-21 03:18:04.375 111 12550.98 167.28 54916.07 88888.00 2014-04-21 03:18:04.500 111 12550.90 167.25 54916.05 88888.00 2014-04-21 03:18:04.625 111 12550.88 167.25 54916.05 88888.00 2014-04-21 03:18:04.750 111 12550.90 167.22 54916.05 88888.00 2014-04-21 03:18:04.875 111 12550.90 167.20 54916.05 88888.00 2014-04-21 03:18:05.000 111 12550.95 167.20 54916.05 88888.00 2014-04-21 03:18:05.125 111 12550.95 167.22 54916.07 88888.00 2014-04-21 03:18:05.250 111 12550.98 167.20 54916.07 88888.00 2014-04-21 03:18:05.375 111 12551.02 167.18 54916.07 88888.00 2014-04-21 03:18:05.500 111 12551.00 167.18 54916.10 88888.00 2014-04-21 03:18:05.625 111 12550.92 167.20 54916.10 88888.00 2014-04-21 03:18:05.750 111 12550.98 167.18 54916.07 88888.00 2014-04-21 03:18:05.875 111 12551.02 167.15 54916.05 88888.00 2014-04-21 03:18:06.000 111 12551.02 167.18 54916.07 88888.00 2014-04-21 03:18:06.125 111 12551.00 167.18 54916.10 88888.00 2014-04-21 03:18:06.250 111 12551.00 167.18 54916.12 88888.00 2014-04-21 03:18:06.375 111 12551.02 167.15 54916.12 88888.00 2014-04-21 03:18:06.500 111 12551.02 167.15 54916.15 88888.00 2014-04-21 03:18:06.625 111 12551.05 167.20 54916.15 88888.00 2014-04-21 03:18:06.750 111 12551.02 167.15 54916.12 88888.00 2014-04-21 03:18:06.875 111 12551.08 167.12 54916.12 88888.00 2014-04-21 03:18:07.000 111 12551.10 167.10 54916.12 88888.00 2014-04-21 03:18:07.125 111 12551.05 167.12 54916.12 88888.00 2014-04-21 03:18:07.250 111 12551.05 167.07 54916.15 88888.00 2014-04-21 03:18:07.375 111 12551.02 167.05 54916.15 88888.00 2014-04-21 03:18:07.500 111 12551.08 167.05 54916.15 88888.00 2014-04-21 03:18:07.625 111 12551.15 167.05 54916.20 88888.00 2014-04-21 03:18:07.750 111 12551.15 167.00 54916.20 88888.00 2014-04-21 03:18:07.875 111 12551.15 166.97 54916.20 88888.00 2014-04-21 03:18:08.000 111 12551.15 167.00 54916.20 88888.00 2014-04-21 03:18:08.125 111 12551.12 166.95 54916.22 88888.00 2014-04-21 03:18:08.250 111 12551.08 166.88 54916.22 88888.00 2014-04-21 03:18:08.375 111 12551.10 166.88 54916.20 88888.00 2014-04-21 03:18:08.500 111 12551.12 166.82 54916.22 88888.00 2014-04-21 03:18:08.625 111 12551.08 166.82 54916.25 88888.00 2014-04-21 03:18:08.750 111 12551.08 166.75 54916.25 88888.00 2014-04-21 03:18:08.875 111 12551.12 166.72 54916.25 88888.00 2014-04-21 03:18:09.000 111 12551.12 166.70 54916.25 88888.00 2014-04-21 03:18:09.125 111 12551.12 166.68 54916.28 88888.00 2014-04-21 03:18:09.250 111 12551.08 166.62 54916.28 88888.00 2014-04-21 03:18:09.375 111 12551.15 166.62 54916.28 88888.00 2014-04-21 03:18:09.500 111 12551.20 166.60 54916.30 88888.00 2014-04-21 03:18:09.625 111 12551.15 166.57 54916.32 88888.00 2014-04-21 03:18:09.750 111 12551.10 166.55 54916.32 88888.00 2014-04-21 03:18:09.875 111 12551.08 166.57 54916.35 88888.00 2014-04-21 03:18:10.000 111 12551.08 166.55 54916.30 88888.00 2014-04-21 03:18:10.125 111 12551.08 166.53 54916.32 88888.00 2014-04-21 03:18:10.250 111 12551.08 166.53 54916.35 88888.00 2014-04-21 03:18:10.375 111 12551.05 166.50 54916.35 88888.00 2014-04-21 03:18:10.500 111 12551.02 166.47 54916.38 88888.00 2014-04-21 03:18:10.625 111 12551.00 166.45 54916.38 88888.00 2014-04-21 03:18:10.750 111 12551.00 166.43 54916.43 88888.00 2014-04-21 03:18:10.875 111 12551.00 166.45 54916.47 88888.00 2014-04-21 03:18:11.000 111 12550.92 166.45 54916.45 88888.00 2014-04-21 03:18:11.125 111 12550.83 166.43 54916.45 88888.00 2014-04-21 03:18:11.250 111 12550.83 166.40 54916.43 88888.00 2014-04-21 03:18:11.375 111 12550.88 166.40 54916.43 88888.00 2014-04-21 03:18:11.500 111 12550.85 166.43 54916.43 88888.00 2014-04-21 03:18:11.625 111 12550.83 166.43 54916.45 88888.00 2014-04-21 03:18:11.750 111 12550.80 166.40 54916.47 88888.00 2014-04-21 03:18:11.875 111 12550.80 166.38 54916.47 88888.00 2014-04-21 03:18:12.000 111 12550.80 166.38 54916.47 88888.00 2014-04-21 03:18:12.125 111 12550.83 166.35 54916.50 88888.00 2014-04-21 03:18:12.250 111 12550.83 166.30 54916.50 88888.00 2014-04-21 03:18:12.375 111 12550.88 166.28 54916.53 88888.00 2014-04-21 03:18:12.500 111 12550.88 166.30 54916.55 88888.00 2014-04-21 03:18:12.625 111 12550.83 166.28 54916.55 88888.00 2014-04-21 03:18:12.750 111 12550.80 166.20 54916.55 88888.00 2014-04-21 03:18:12.875 111 12550.83 166.15 54916.55 88888.00 2014-04-21 03:18:13.000 111 12550.80 166.10 54916.55 88888.00 2014-04-21 03:18:13.125 111 12550.75 166.10 54916.60 88888.00 2014-04-21 03:18:13.250 111 12550.75 166.00 54916.60 88888.00 2014-04-21 03:18:13.375 111 12550.80 165.97 54916.60 88888.00 2014-04-21 03:18:13.500 111 12550.73 165.97 54916.60 88888.00 2014-04-21 03:18:13.625 111 12550.67 165.95 54916.62 88888.00 2014-04-21 03:18:13.750 111 12550.65 165.90 54916.65 88888.00 2014-04-21 03:18:13.875 111 12550.62 165.85 54916.65 88888.00 2014-04-21 03:18:14.000 111 12550.67 165.82 54916.62 88888.00 2014-04-21 03:18:14.125 111 12550.73 165.80 54916.65 88888.00 2014-04-21 03:18:14.250 111 12550.62 165.75 54916.70 88888.00 2014-04-21 03:18:14.375 111 12550.60 165.72 54916.72 88888.00 2014-04-21 03:18:14.500 111 12550.58 165.68 54916.68 88888.00 2014-04-21 03:18:14.625 111 12550.58 165.65 54916.70 88888.00 2014-04-21 03:18:14.750 111 12550.55 165.62 54916.70 88888.00 2014-04-21 03:18:14.875 111 12550.52 165.62 54916.72 88888.00 2014-04-21 03:18:15.000 111 12550.52 165.62 54916.72 88888.00 2014-04-21 03:18:15.125 111 12550.45 165.57 54916.75 88888.00 2014-04-21 03:18:15.250 111 12550.40 165.57 54916.75 88888.00 2014-04-21 03:18:15.375 111 12550.48 165.57 54916.78 88888.00 2014-04-21 03:18:15.500 111 12550.50 165.55 54916.75 88888.00 2014-04-21 03:18:15.625 111 12550.45 165.50 54916.78 88888.00 2014-04-21 03:18:15.750 111 12550.40 165.47 54916.82 88888.00 2014-04-21 03:18:15.875 111 12550.45 165.47 54916.85 88888.00 2014-04-21 03:18:16.000 111 12550.50 165.45 54916.82 88888.00 2014-04-21 03:18:16.125 111 12550.48 165.43 54916.85 88888.00 2014-04-21 03:18:16.250 111 12550.42 165.38 54916.85 88888.00 2014-04-21 03:18:16.375 111 12550.42 165.38 54916.88 88888.00 2014-04-21 03:18:16.500 111 12550.38 165.38 54916.90 88888.00 2014-04-21 03:18:16.625 111 12550.30 165.35 54916.93 88888.00 2014-04-21 03:18:16.750 111 12550.33 165.30 54916.90 88888.00 2014-04-21 03:18:16.875 111 12550.30 165.28 54916.93 88888.00 2014-04-21 03:18:17.000 111 12550.23 165.22 54916.90 88888.00 2014-04-21 03:18:17.125 111 12550.25 165.20 54916.95 88888.00 2014-04-21 03:18:17.250 111 12550.27 165.18 54916.97 88888.00 2014-04-21 03:18:17.375 111 12550.25 165.15 54916.97 88888.00 2014-04-21 03:18:17.500 111 12550.23 165.15 54916.97 88888.00 2014-04-21 03:18:17.625 111 12550.25 165.12 54916.97 88888.00 2014-04-21 03:18:17.750 111 12550.27 165.10 54916.97 88888.00 2014-04-21 03:18:17.875 111 12550.25 165.03 54916.97 88888.00 2014-04-21 03:18:18.000 111 12550.25 165.00 54916.97 88888.00 2014-04-21 03:18:18.125 111 12550.25 164.93 54917.00 88888.00 2014-04-21 03:18:18.250 111 12550.25 164.90 54917.03 88888.00 2014-04-21 03:18:18.375 111 12550.27 164.90 54917.05 88888.00 2014-04-21 03:18:18.500 111 12550.27 164.88 54917.03 88888.00 2014-04-21 03:18:18.625 111 12550.20 164.80 54917.03 88888.00 2014-04-21 03:18:18.750 111 12550.12 164.78 54917.05 88888.00 2014-04-21 03:18:18.875 111 12550.15 164.75 54917.05 88888.00 2014-04-21 03:18:19.000 111 12550.15 164.72 54917.07 88888.00 2014-04-21 03:18:19.125 111 12550.12 164.68 54917.07 88888.00 2014-04-21 03:18:19.250 111 12550.05 164.57 54917.10 88888.00 2014-04-21 03:18:19.375 111 12550.08 164.55 54917.07 88888.00 2014-04-21 03:18:19.500 111 12550.12 164.57 54917.12 88888.00 2014-04-21 03:18:19.625 111 12550.17 164.57 54917.15 88888.00 2014-04-21 03:18:19.750 111 12550.17 164.50 54917.12 88888.00 2014-04-21 03:18:19.875 111 12550.12 164.43 54917.15 88888.00 2014-04-21 03:18:20.000 111 12550.08 164.38 54917.15 88888.00 2014-04-21 03:18:20.125 111 12550.00 164.30 54917.20 88888.00 2014-04-21 03:18:20.250 111 12549.90 164.25 54917.20 88888.00 2014-04-21 03:18:20.375 111 12549.90 164.20 54917.20 88888.00 2014-04-21 03:18:20.500 111 12549.90 164.12 54917.20 88888.00 2014-04-21 03:18:20.625 111 12549.92 164.05 54917.20 88888.00 2014-04-21 03:18:20.750 111 12549.98 164.00 54917.22 88888.00 2014-04-21 03:18:20.875 111 12549.95 163.97 54917.25 88888.00 2014-04-21 03:18:21.000 111 12549.88 163.97 54917.25 88888.00 2014-04-21 03:18:21.125 111 12549.90 163.93 54917.30 88888.00 2014-04-21 03:18:21.250 111 12549.90 163.85 54917.28 88888.00 2014-04-21 03:18:21.375 111 12549.90 163.82 54917.28 88888.00 2014-04-21 03:18:21.500 111 12549.98 163.78 54917.25 88888.00 2014-04-21 03:18:21.625 111 12549.98 163.75 54917.30 88888.00 2014-04-21 03:18:21.750 111 12549.92 163.70 54917.30 88888.00 2014-04-21 03:18:21.875 111 12549.85 163.62 54917.32 88888.00 2014-04-21 03:18:22.000 111 12549.85 163.60 54917.32 88888.00 2014-04-21 03:18:22.125 111 12549.83 163.53 54917.38 88888.00 2014-04-21 03:18:22.250 111 12549.85 163.47 54917.38 88888.00 2014-04-21 03:18:22.375 111 12549.90 163.45 54917.38 88888.00 2014-04-21 03:18:22.500 111 12549.83 163.40 54917.38 88888.00 2014-04-21 03:18:22.625 111 12549.80 163.40 54917.38 88888.00 2014-04-21 03:18:22.750 111 12549.80 163.38 54917.38 88888.00 2014-04-21 03:18:22.875 111 12549.83 163.32 54917.38 88888.00 2014-04-21 03:18:23.000 111 12549.85 163.30 54917.40 88888.00 2014-04-21 03:18:23.125 111 12549.80 163.25 54917.43 88888.00 2014-04-21 03:18:23.250 111 12549.75 163.22 54917.45 88888.00 2014-04-21 03:18:23.375 111 12549.77 163.20 54917.45 88888.00 2014-04-21 03:18:23.500 111 12549.77 163.15 54917.45 88888.00 2014-04-21 03:18:23.625 111 12549.80 163.12 54917.43 88888.00 2014-04-21 03:18:23.750 111 12549.92 163.15 54917.45 88888.00 2014-04-21 03:18:23.875 111 12550.00 163.10 54917.43 88888.00 2014-04-21 03:18:24.000 111 12549.98 163.07 54917.43 88888.00 2014-04-21 03:18:24.125 111 12549.90 163.03 54917.45 88888.00 2014-04-21 03:18:24.250 111 12549.88 163.00 54917.47 88888.00 2014-04-21 03:18:24.375 111 12549.92 162.97 54917.47 88888.00 2014-04-21 03:18:24.500 111 12549.98 162.95 54917.47 88888.00 2014-04-21 03:18:24.625 111 12549.92 162.93 54917.50 88888.00 2014-04-21 03:18:24.750 111 12549.88 162.90 54917.50 88888.00 2014-04-21 03:18:24.875 111 12549.88 162.88 54917.50 88888.00 2014-04-21 03:18:25.000 111 12549.92 162.82 54917.47 88888.00 2014-04-21 03:18:25.125 111 12549.92 162.78 54917.53 88888.00 2014-04-21 03:18:25.250 111 12549.90 162.75 54917.53 88888.00 2014-04-21 03:18:25.375 111 12549.83 162.70 54917.50 88888.00 2014-04-21 03:18:25.500 111 12549.83 162.62 54917.50 88888.00 2014-04-21 03:18:25.625 111 12549.88 162.55 54917.53 88888.00 2014-04-21 03:18:25.750 111 12549.88 162.55 54917.53 88888.00 2014-04-21 03:18:25.875 111 12549.80 162.53 54917.57 88888.00 2014-04-21 03:18:26.000 111 12549.73 162.47 54917.60 88888.00 2014-04-21 03:18:26.125 111 12549.77 162.43 54917.60 88888.00 2014-04-21 03:18:26.250 111 12549.85 162.38 54917.60 88888.00 2014-04-21 03:18:26.375 111 12549.85 162.35 54917.57 88888.00 2014-04-21 03:18:26.500 111 12549.83 162.30 54917.57 88888.00 2014-04-21 03:18:26.625 111 12549.80 162.28 54917.60 88888.00 2014-04-21 03:18:26.750 111 12549.77 162.25 54917.60 88888.00 2014-04-21 03:18:26.875 111 12549.73 162.22 54917.60 88888.00 2014-04-21 03:18:27.000 111 12549.73 162.18 54917.62 88888.00 2014-04-21 03:18:27.125 111 12549.70 162.15 54917.65 88888.00 2014-04-21 03:18:27.250 111 12549.73 162.10 54917.68 88888.00 2014-04-21 03:18:27.375 111 12549.77 162.12 54917.68 88888.00 2014-04-21 03:18:27.500 111 12549.73 162.07 54917.72 88888.00 2014-04-21 03:18:27.625 111 12549.73 162.03 54917.72 88888.00 2014-04-21 03:18:27.750 111 12549.67 161.97 54917.70 88888.00 2014-04-21 03:18:27.875 111 12549.65 161.95 54917.70 88888.00 2014-04-21 03:18:28.000 111 12549.62 161.90 54917.70 88888.00 2014-04-21 03:18:28.125 111 12549.60 161.88 54917.72 88888.00 2014-04-21 03:18:28.250 111 12549.62 161.88 54917.75 88888.00 2014-04-21 03:18:28.375 111 12549.70 161.88 54917.72 88888.00 2014-04-21 03:18:28.500 111 12549.67 161.80 54917.72 88888.00 2014-04-21 03:18:28.625 111 12549.65 161.80 54917.72 88888.00 2014-04-21 03:18:28.750 111 12549.62 161.78 54917.75 88888.00 2014-04-21 03:18:28.875 111 12549.65 161.75 54917.75 88888.00 2014-04-21 03:18:29.000 111 12549.67 161.72 54917.75 88888.00 2014-04-21 03:18:29.125 111 12549.65 161.68 54917.78 88888.00 2014-04-21 03:18:29.250 111 12549.62 161.62 54917.78 88888.00 2014-04-21 03:18:29.375 111 12549.65 161.62 54917.80 88888.00 2014-04-21 03:18:29.500 111 12549.62 161.60 54917.80 88888.00 2014-04-21 03:18:29.625 111 12549.60 161.57 54917.80 88888.00 2014-04-21 03:18:29.750 111 12549.65 161.55 54917.82 88888.00 2014-04-21 03:18:29.875 111 12549.70 161.53 54917.82 88888.00 2014-04-21 03:18:30.000 111 12549.70 161.50 54917.82 88888.00 2014-04-21 03:18:30.125 111 12549.65 161.47 54917.85 88888.00 2014-04-21 03:18:30.250 111 12549.62 161.40 54917.85 88888.00 2014-04-21 03:18:30.375 111 12549.67 161.40 54917.82 88888.00 2014-04-21 03:18:30.500 111 12549.70 161.40 54917.85 88888.00 2014-04-21 03:18:30.625 111 12549.67 161.38 54917.85 88888.00 2014-04-21 03:18:30.750 111 12549.73 161.38 54917.88 88888.00 2014-04-21 03:18:30.875 111 12549.75 161.38 54917.88 88888.00 2014-04-21 03:18:31.000 111 12549.80 161.35 54917.88 88888.00 2014-04-21 03:18:31.125 111 12549.80 161.38 54917.85 88888.00 2014-04-21 03:18:31.250 111 12549.77 161.35 54917.85 88888.00 2014-04-21 03:18:31.375 111 12549.77 161.35 54917.85 88888.00 2014-04-21 03:18:31.500 111 12549.77 161.32 54917.85 88888.00 2014-04-21 03:18:31.625 111 12549.90 161.28 54917.88 88888.00 2014-04-21 03:18:31.750 111 12549.90 161.25 54917.88 88888.00 2014-04-21 03:18:31.875 111 12549.88 161.28 54917.88 88888.00 2014-04-21 03:18:32.000 111 12549.85 161.28 54917.88 88888.00 2014-04-21 03:18:32.125 111 12549.80 161.25 54917.93 88888.00 2014-04-21 03:18:32.250 111 12549.70 161.12 54917.93 88888.00 2014-04-21 03:18:32.375 111 12549.70 161.15 54917.93 88888.00 2014-04-21 03:18:32.500 111 12549.73 161.15 54917.90 88888.00 2014-04-21 03:18:32.625 111 12549.75 161.07 54917.90 88888.00 2014-04-21 03:18:32.750 111 12549.80 161.05 54917.93 88888.00 2014-04-21 03:18:32.875 111 12549.83 161.03 54917.93 88888.00 2014-04-21 03:18:33.000 111 12549.85 160.97 54917.95 88888.00 2014-04-21 03:18:33.125 111 12549.83 160.93 54917.95 88888.00 2014-04-21 03:18:33.250 111 12549.75 160.90 54917.95 88888.00 2014-04-21 03:18:33.375 111 12549.83 160.90 54917.95 88888.00 2014-04-21 03:18:33.500 111 12549.88 160.85 54917.97 88888.00 2014-04-21 03:18:33.625 111 12549.85 160.82 54917.97 88888.00 2014-04-21 03:18:33.750 111 12549.80 160.75 54917.97 88888.00 2014-04-21 03:18:33.875 111 12549.90 160.68 54917.97 88888.00 2014-04-21 03:18:34.000 111 12549.98 160.68 54917.95 88888.00 2014-04-21 03:18:34.125 111 12549.90 160.68 54918.00 88888.00 2014-04-21 03:18:34.250 111 12549.77 160.65 54918.03 88888.00 2014-04-21 03:18:34.375 111 12549.88 160.60 54918.00 88888.00 2014-04-21 03:18:34.500 111 12549.92 160.55 54918.03 88888.00 2014-04-21 03:18:34.625 111 12549.95 160.50 54917.97 88888.00 2014-04-21 03:18:34.750 111 12549.95 160.45 54918.00 88888.00 2014-04-21 03:18:34.875 111 12550.00 160.45 54918.00 88888.00 2014-04-21 03:18:35.000 111 12550.08 160.45 54918.00 88888.00 2014-04-21 03:18:35.125 111 12550.10 160.40 54918.00 88888.00 2014-04-21 03:18:35.250 111 12550.08 160.35 54918.00 88888.00 2014-04-21 03:18:35.375 111 12550.17 160.32 54917.97 88888.00 2014-04-21 03:18:35.500 111 12550.27 160.32 54918.03 88888.00 2014-04-21 03:18:35.625 111 12550.35 160.32 54918.05 88888.00 2014-04-21 03:18:35.750 111 12550.35 160.32 54918.07 88888.00 2014-04-21 03:18:35.875 111 12550.30 160.32 54918.05 88888.00 2014-04-21 03:18:36.000 111 12550.27 160.28 54918.05 88888.00 2014-04-21 03:18:36.125 111 12550.30 160.25 54918.07 88888.00 2014-04-21 03:18:36.250 111 12550.33 160.22 54918.07 88888.00 2014-04-21 03:18:36.375 111 12550.40 160.25 54918.05 88888.00 2014-04-21 03:18:36.500 111 12550.38 160.25 54918.05 88888.00 2014-04-21 03:18:36.625 111 12550.40 160.25 54918.05 88888.00 2014-04-21 03:18:36.750 111 12550.42 160.22 54918.07 88888.00 2014-04-21 03:18:36.875 111 12550.42 160.20 54918.07 88888.00 2014-04-21 03:18:37.000 111 12550.42 160.18 54918.07 88888.00 2014-04-21 03:18:37.125 111 12550.45 160.15 54918.07 88888.00 2014-04-21 03:18:37.250 111 12550.40 160.10 54918.10 88888.00 2014-04-21 03:18:37.375 111 12550.40 160.07 54918.07 88888.00 2014-04-21 03:18:37.500 111 12550.40 160.07 54918.07 88888.00 2014-04-21 03:18:37.625 111 12550.40 160.07 54918.07 88888.00 2014-04-21 03:18:37.750 111 12550.42 160.05 54918.07 88888.00 2014-04-21 03:18:37.875 111 12550.40 160.03 54918.10 88888.00 2014-04-21 03:18:38.000 111 12550.35 160.00 54918.07 88888.00 2014-04-21 03:18:38.125 111 12550.35 159.97 54918.07 88888.00 2014-04-21 03:18:38.250 111 12550.30 159.95 54918.07 88888.00 2014-04-21 03:18:38.375 111 12550.35 159.93 54918.07 88888.00 2014-04-21 03:18:38.500 111 12550.35 159.90 54918.07 88888.00 2014-04-21 03:18:38.625 111 12550.38 159.82 54918.07 88888.00 2014-04-21 03:18:38.750 111 12550.40 159.78 54918.12 88888.00 2014-04-21 03:18:38.875 111 12550.38 159.78 54918.15 88888.00 2014-04-21 03:18:39.000 111 12550.33 159.72 54918.12 88888.00 2014-04-21 03:18:39.125 111 12550.35 159.70 54918.15 88888.00 2014-04-21 03:18:39.250 111 12550.38 159.62 54918.15 88888.00 2014-04-21 03:18:39.375 111 12550.42 159.60 54918.12 88888.00 2014-04-21 03:18:39.500 111 12550.42 159.53 54918.15 88888.00 2014-04-21 03:18:39.625 111 12550.48 159.53 54918.15 88888.00 2014-04-21 03:18:39.750 111 12550.52 159.50 54918.15 88888.00 2014-04-21 03:18:39.875 111 12550.52 159.47 54918.18 88888.00 2014-04-21 03:18:40.000 111 12550.52 159.47 54918.15 88888.00 2014-04-21 03:18:40.125 111 12550.52 159.43 54918.15 88888.00 2014-04-21 03:18:40.250 111 12550.55 159.38 54918.18 88888.00 2014-04-21 03:18:40.375 111 12550.60 159.35 54918.15 88888.00 2014-04-21 03:18:40.500 111 12550.52 159.30 54918.18 88888.00 2014-04-21 03:18:40.625 111 12550.52 159.25 54918.22 88888.00 2014-04-21 03:18:40.750 111 12550.58 159.20 54918.20 88888.00 2014-04-21 03:18:40.875 111 12550.62 159.20 54918.20 88888.00 2014-04-21 03:18:41.000 111 12550.65 159.18 54918.18 88888.00 2014-04-21 03:18:41.125 111 12550.67 159.12 54918.22 88888.00 2014-04-21 03:18:41.250 111 12550.62 159.07 54918.25 88888.00 2014-04-21 03:18:41.375 111 12550.62 159.07 54918.22 88888.00 2014-04-21 03:18:41.500 111 12550.67 159.05 54918.22 88888.00 2014-04-21 03:18:41.625 111 12550.67 159.07 54918.20 88888.00 2014-04-21 03:18:41.750 111 12550.73 159.05 54918.22 88888.00 2014-04-21 03:18:41.875 111 12550.77 159.03 54918.25 88888.00 2014-04-21 03:18:42.000 111 12550.67 159.05 54918.28 88888.00 2014-04-21 03:18:42.125 111 12550.62 159.05 54918.25 88888.00 2014-04-21 03:18:42.250 111 12550.60 159.03 54918.20 88888.00 2014-04-21 03:18:42.375 111 12550.67 159.05 54918.22 88888.00 2014-04-21 03:18:42.500 111 12550.67 159.05 54918.25 88888.00 2014-04-21 03:18:42.625 111 12550.73 159.05 54918.25 88888.00 2014-04-21 03:18:42.750 111 12550.77 159.03 54918.28 88888.00 2014-04-21 03:18:42.875 111 12550.80 159.03 54918.28 88888.00 2014-04-21 03:18:43.000 111 12550.77 159.03 54918.28 88888.00 2014-04-21 03:18:43.125 111 12550.73 159.05 54918.30 88888.00 2014-04-21 03:18:43.250 111 12550.67 159.07 54918.32 88888.00 2014-04-21 03:18:43.375 111 12550.65 159.10 54918.32 88888.00 2014-04-21 03:18:43.500 111 12550.67 159.12 54918.30 88888.00 2014-04-21 03:18:43.625 111 12550.67 159.07 54918.28 88888.00 2014-04-21 03:18:43.750 111 12550.67 159.07 54918.28 88888.00 2014-04-21 03:18:43.875 111 12550.67 159.12 54918.30 88888.00 2014-04-21 03:18:44.000 111 12550.70 159.15 54918.32 88888.00 2014-04-21 03:18:44.125 111 12550.73 159.15 54918.32 88888.00 2014-04-21 03:18:44.250 111 12550.70 159.15 54918.32 88888.00 2014-04-21 03:18:44.375 111 12550.73 159.12 54918.30 88888.00 2014-04-21 03:18:44.500 111 12550.77 159.15 54918.30 88888.00 2014-04-21 03:18:44.625 111 12550.83 159.18 54918.35 88888.00 2014-04-21 03:18:44.750 111 12550.83 159.18 54918.38 88888.00 2014-04-21 03:18:44.875 111 12550.85 159.18 54918.38 88888.00 2014-04-21 03:18:45.000 111 12550.88 159.15 54918.35 88888.00 2014-04-21 03:18:45.125 111 12550.88 159.15 54918.32 88888.00 2014-04-21 03:18:45.250 111 12550.85 159.18 54918.35 88888.00 2014-04-21 03:18:45.375 111 12550.83 159.20 54918.38 88888.00 2014-04-21 03:18:45.500 111 12550.85 159.22 54918.38 88888.00 2014-04-21 03:18:45.625 111 12550.85 159.20 54918.38 88888.00 2014-04-21 03:18:45.750 111 12550.80 159.18 54918.38 88888.00 2014-04-21 03:18:45.875 111 12550.80 159.20 54918.38 88888.00 2014-04-21 03:18:46.000 111 12550.83 159.22 54918.38 88888.00 2014-04-21 03:18:46.125 111 12550.83 159.20 54918.40 88888.00 2014-04-21 03:18:46.250 111 12550.77 159.18 54918.40 88888.00 2014-04-21 03:18:46.375 111 12550.77 159.22 54918.40 88888.00 2014-04-21 03:18:46.500 111 12550.77 159.22 54918.40 88888.00 2014-04-21 03:18:46.625 111 12550.85 159.22 54918.43 88888.00 2014-04-21 03:18:46.750 111 12550.85 159.22 54918.40 88888.00 2014-04-21 03:18:46.875 111 12550.83 159.22 54918.43 88888.00 2014-04-21 03:18:47.000 111 12550.73 159.25 54918.45 88888.00 2014-04-21 03:18:47.125 111 12550.65 159.28 54918.47 88888.00 2014-04-21 03:18:47.250 111 12550.58 159.28 54918.43 88888.00 2014-04-21 03:18:47.375 111 12550.65 159.30 54918.45 88888.00 2014-04-21 03:18:47.500 111 12550.62 159.32 54918.45 88888.00 2014-04-21 03:18:47.625 111 12550.60 159.30 54918.47 88888.00 2014-04-21 03:18:47.750 111 12550.60 159.30 54918.50 88888.00 2014-04-21 03:18:47.875 111 12550.52 159.30 54918.47 88888.00 2014-04-21 03:18:48.000 111 12550.40 159.28 54918.47 88888.00 2014-04-21 03:18:48.125 111 12550.35 159.25 54918.50 88888.00 2014-04-21 03:18:48.250 111 12550.27 159.28 54918.53 88888.00 2014-04-21 03:18:48.375 111 12550.25 159.32 54918.53 88888.00 2014-04-21 03:18:48.500 111 12550.25 159.30 54918.53 88888.00 2014-04-21 03:18:48.625 111 12550.23 159.28 54918.55 88888.00 2014-04-21 03:18:48.750 111 12550.12 159.30 54918.57 88888.00 2014-04-21 03:18:48.875 111 12550.12 159.32 54918.60 88888.00 2014-04-21 03:18:49.000 111 12550.08 159.30 54918.60 88888.00 2014-04-21 03:18:49.125 111 12549.98 159.28 54918.60 88888.00 2014-04-21 03:18:49.250 111 12549.95 159.25 54918.62 88888.00 2014-04-21 03:18:49.375 111 12550.00 159.28 54918.65 88888.00 2014-04-21 03:18:49.500 111 12549.98 159.28 54918.62 88888.00 2014-04-21 03:18:49.625 111 12549.92 159.30 54918.65 88888.00 2014-04-21 03:18:49.750 111 12549.88 159.28 54918.68 88888.00 2014-04-21 03:18:49.875 111 12549.83 159.28 54918.68 88888.00 2014-04-21 03:18:50.000 111 12549.75 159.25 54918.70 88888.00 2014-04-21 03:18:50.125 111 12549.67 159.25 54918.70 88888.00 2014-04-21 03:18:50.250 111 12549.60 159.20 54918.72 88888.00 2014-04-21 03:18:50.375 111 12549.60 159.22 54918.72 88888.00 2014-04-21 03:18:50.500 111 12549.58 159.20 54918.72 88888.00 2014-04-21 03:18:50.625 111 12549.52 159.20 54918.72 88888.00 2014-04-21 03:18:50.750 111 12549.50 159.22 54918.72 88888.00 2014-04-21 03:18:50.875 111 12549.42 159.22 54918.75 88888.00 2014-04-21 03:18:51.000 111 12549.35 159.18 54918.72 88888.00 2014-04-21 03:18:51.125 111 12549.38 159.15 54918.75 88888.00 2014-04-21 03:18:51.250 111 12549.40 159.20 54918.75 88888.00 2014-04-21 03:18:51.375 111 12549.42 159.20 54918.75 88888.00 2014-04-21 03:18:51.500 111 12549.38 159.18 54918.72 88888.00 2014-04-21 03:18:51.625 111 12549.40 159.15 54918.75 88888.00 2014-04-21 03:18:51.750 111 12549.35 159.15 54918.78 88888.00 2014-04-21 03:18:51.875 111 12549.27 159.15 54918.78 88888.00 2014-04-21 03:18:52.000 111 12549.23 159.12 54918.75 88888.00 2014-04-21 03:18:52.125 111 12549.23 159.10 54918.75 88888.00 2014-04-21 03:18:52.250 111 12549.27 159.10 54918.78 88888.00 2014-04-21 03:18:52.375 111 12549.35 159.10 54918.78 88888.00 2014-04-21 03:18:52.500 111 12549.40 159.12 54918.78 88888.00 2014-04-21 03:18:52.625 111 12549.30 159.15 54918.78 88888.00 2014-04-21 03:18:52.750 111 12549.27 159.15 54918.78 88888.00 2014-04-21 03:18:52.875 111 12549.30 159.15 54918.78 88888.00 2014-04-21 03:18:53.000 111 12549.30 159.12 54918.80 88888.00 2014-04-21 03:18:53.125 111 12549.27 159.15 54918.80 88888.00 2014-04-21 03:18:53.250 111 12549.25 159.12 54918.78 88888.00 2014-04-21 03:18:53.375 111 12549.23 159.15 54918.80 88888.00 2014-04-21 03:18:53.500 111 12549.23 159.12 54918.80 88888.00 2014-04-21 03:18:53.625 111 12549.23 159.12 54918.80 88888.00 2014-04-21 03:18:53.750 111 12549.15 159.18 54918.80 88888.00 2014-04-21 03:18:53.875 111 12549.02 159.15 54918.82 88888.00 2014-04-21 03:18:54.000 111 12548.98 159.12 54918.85 88888.00 2014-04-21 03:18:54.125 111 12548.95 159.18 54918.88 88888.00 2014-04-21 03:18:54.250 111 12548.88 159.18 54918.90 88888.00 2014-04-21 03:18:54.375 111 12548.83 159.15 54918.88 88888.00 2014-04-21 03:18:54.500 111 12548.80 159.15 54918.90 88888.00 2014-04-21 03:18:54.625 111 12548.80 159.15 54918.90 88888.00 2014-04-21 03:18:54.750 111 12548.70 159.15 54918.93 88888.00 2014-04-21 03:18:54.875 111 12548.62 159.15 54918.95 88888.00 2014-04-21 03:18:55.000 111 12548.62 159.10 54918.93 88888.00 2014-04-21 03:18:55.125 111 12548.58 159.10 54918.93 88888.00 2014-04-21 03:18:55.250 111 12548.52 159.10 54918.93 88888.00 2014-04-21 03:18:55.375 111 12548.50 159.10 54918.93 88888.00 2014-04-21 03:18:55.500 111 12548.35 159.07 54918.93 88888.00 2014-04-21 03:18:55.625 111 12548.27 159.05 54918.95 88888.00 2014-04-21 03:18:55.750 111 12548.33 159.03 54918.97 88888.00 2014-04-21 03:18:55.875 111 12548.38 158.97 54918.95 88888.00 2014-04-21 03:18:56.000 111 12548.30 158.95 54918.93 88888.00 2014-04-21 03:18:56.125 111 12548.23 158.95 54918.93 88888.00 2014-04-21 03:18:56.250 111 12548.17 158.93 54918.95 88888.00 2014-04-21 03:18:56.375 111 12548.17 158.93 54918.97 88888.00 2014-04-21 03:18:56.500 111 12548.20 158.95 54918.97 88888.00 2014-04-21 03:18:56.625 111 12548.25 158.90 54919.00 88888.00 2014-04-21 03:18:56.750 111 12548.25 158.88 54918.97 88888.00 2014-04-21 03:18:56.875 111 12548.25 158.88 54918.97 88888.00 2014-04-21 03:18:57.000 111 12548.25 158.85 54919.00 88888.00 2014-04-21 03:18:57.125 111 12548.15 158.85 54919.00 88888.00 2014-04-21 03:18:57.250 111 12548.08 158.80 54919.03 88888.00 2014-04-21 03:18:57.375 111 12548.12 158.82 54919.03 88888.00 2014-04-21 03:18:57.500 111 12548.15 158.82 54919.00 88888.00 2014-04-21 03:18:57.625 111 12548.08 158.85 54919.05 88888.00 2014-04-21 03:18:57.750 111 12548.08 158.85 54919.05 88888.00 2014-04-21 03:18:57.875 111 12548.12 158.85 54919.05 88888.00 2014-04-21 03:18:58.000 111 12548.10 158.78 54919.03 88888.00 2014-04-21 03:18:58.125 111 12548.02 158.78 54919.05 88888.00 2014-04-21 03:18:58.250 111 12547.92 158.78 54919.07 88888.00 2014-04-21 03:18:58.375 111 12547.92 158.80 54919.10 88888.00 2014-04-21 03:18:58.500 111 12547.80 158.80 54919.07 88888.00 2014-04-21 03:18:58.625 111 12547.83 158.78 54919.05 88888.00 2014-04-21 03:18:58.750 111 12547.85 158.82 54919.07 88888.00 2014-04-21 03:18:58.875 111 12547.77 158.80 54919.05 88888.00 2014-04-21 03:18:59.000 111 12547.65 158.78 54919.07 88888.00 2014-04-21 03:18:59.125 111 12547.62 158.78 54919.07 88888.00 2014-04-21 03:18:59.250 111 12547.55 158.72 54919.10 88888.00 2014-04-21 03:18:59.375 111 12547.48 158.72 54919.10 88888.00 2014-04-21 03:18:59.500 111 12547.45 158.75 54919.10 88888.00 2014-04-21 03:18:59.625 111 12547.42 158.70 54919.07 88888.00 2014-04-21 03:18:59.750 111 12547.42 158.65 54919.10 88888.00 2014-04-21 03:18:59.875 111 12547.35 158.60 54919.12 88888.00 2014-04-21 03:19:00.000 111 12547.30 158.55 54919.12 88888.00 2014-04-21 03:19:00.125 111 12547.27 158.55 54919.12 88888.00 2014-04-21 03:19:00.250 111 12547.20 158.47 54919.15 88888.00 2014-04-21 03:19:00.375 111 12547.15 158.45 54919.15 88888.00 2014-04-21 03:19:00.500 111 12547.08 158.43 54919.15 88888.00 2014-04-21 03:19:00.625 111 12546.98 158.32 54919.15 88888.00 2014-04-21 03:19:00.750 111 12547.00 158.30 54919.18 88888.00 2014-04-21 03:19:00.875 111 12547.00 158.30 54919.18 88888.00 2014-04-21 03:19:01.000 111 12546.98 158.22 54919.15 88888.00 2014-04-21 03:19:01.125 111 12546.88 158.15 54919.15 88888.00 2014-04-21 03:19:01.250 111 12546.77 158.07 54919.18 88888.00 2014-04-21 03:19:01.375 111 12546.80 158.03 54919.18 88888.00 2014-04-21 03:19:01.500 111 12546.77 158.00 54919.18 88888.00 2014-04-21 03:19:01.625 111 12546.70 157.93 54919.15 88888.00 2014-04-21 03:19:01.750 111 12546.65 157.88 54919.15 88888.00 2014-04-21 03:19:01.875 111 12546.62 157.85 54919.15 88888.00 2014-04-21 03:19:02.000 111 12546.62 157.82 54919.12 88888.00 2014-04-21 03:19:02.125 111 12546.62 157.75 54919.15 88888.00 2014-04-21 03:19:02.250 111 12546.62 157.70 54919.15 88888.00 2014-04-21 03:19:02.375 111 12546.65 157.65 54919.15 88888.00 2014-04-21 03:19:02.500 111 12546.70 157.65 54919.18 88888.00 2014-04-21 03:19:02.625 111 12546.67 157.62 54919.18 88888.00 2014-04-21 03:19:02.750 111 12546.65 157.60 54919.15 88888.00 2014-04-21 03:19:02.875 111 12546.62 157.55 54919.12 88888.00 2014-04-21 03:19:03.000 111 12546.65 157.53 54919.12 88888.00 2014-04-21 03:19:03.125 111 12546.67 157.47 54919.12 88888.00 2014-04-21 03:19:03.250 111 12546.65 157.40 54919.10 88888.00 2014-04-21 03:19:03.375 111 12546.65 157.38 54919.10 88888.00 2014-04-21 03:19:03.500 111 12546.67 157.35 54919.10 88888.00 2014-04-21 03:19:03.625 111 12546.73 157.30 54919.10 88888.00 2014-04-21 03:19:03.750 111 12546.70 157.25 54919.07 88888.00 2014-04-21 03:19:03.875 111 12546.67 157.20 54919.07 88888.00 2014-04-21 03:19:04.000 111 12546.67 157.18 54919.07 88888.00 2014-04-21 03:19:04.125 111 12546.70 157.18 54919.05 88888.00 2014-04-21 03:19:04.250 111 12546.65 157.15 54919.05 88888.00 2014-04-21 03:19:04.375 111 12546.70 157.15 54919.07 88888.00 2014-04-21 03:19:04.500 111 12546.62 157.10 54919.07 88888.00 2014-04-21 03:19:04.625 111 12546.67 157.10 54919.07 88888.00 2014-04-21 03:19:04.750 111 12546.67 157.05 54919.05 88888.00 2014-04-21 03:19:04.875 111 12546.60 157.03 54919.07 88888.00 2014-04-21 03:19:05.000 111 12546.55 157.00 54919.05 88888.00 2014-04-21 03:19:05.125 111 12546.55 156.97 54919.07 88888.00 2014-04-21 03:19:05.250 111 12546.52 156.90 54919.07 88888.00 2014-04-21 03:19:05.375 111 12546.55 156.90 54919.05 88888.00 2014-04-21 03:19:05.500 111 12546.52 156.93 54919.00 88888.00 2014-04-21 03:19:05.625 111 12546.52 156.93 54919.00 88888.00 2014-04-21 03:19:05.750 111 12546.52 156.90 54919.00 88888.00 2014-04-21 03:19:05.875 111 12546.52 156.85 54918.97 88888.00 2014-04-21 03:19:06.000 111 12546.45 156.82 54918.95 88888.00 2014-04-21 03:19:06.125 111 12546.45 156.82 54919.00 88888.00 2014-04-21 03:19:06.250 111 12546.40 156.85 54919.00 88888.00 2014-04-21 03:19:06.375 111 12546.45 156.82 54918.97 88888.00 2014-04-21 03:19:06.500 111 12546.42 156.80 54918.97 88888.00 2014-04-21 03:19:06.625 111 12546.40 156.80 54918.97 88888.00 2014-04-21 03:19:06.750 111 12546.35 156.80 54918.97 88888.00 2014-04-21 03:19:06.875 111 12546.35 156.75 54918.95 88888.00 2014-04-21 03:19:07.000 111 12546.33 156.72 54918.93 88888.00 2014-04-21 03:19:07.125 111 12546.35 156.72 54918.97 88888.00 2014-04-21 03:19:07.250 111 12546.30 156.68 54918.93 88888.00 2014-04-21 03:19:07.375 111 12546.35 156.65 54918.93 88888.00 2014-04-21 03:19:07.500 111 12546.30 156.62 54918.90 88888.00 2014-04-21 03:19:07.625 111 12546.20 156.62 54918.93 88888.00 2014-04-21 03:19:07.750 111 12546.17 156.62 54918.93 88888.00 2014-04-21 03:19:07.875 111 12546.20 156.55 54918.90 88888.00 2014-04-21 03:19:08.000 111 12546.25 156.55 54918.88 88888.00 2014-04-21 03:19:08.125 111 12546.17 156.55 54918.90 88888.00 2014-04-21 03:19:08.250 111 12546.10 156.50 54918.88 88888.00 2014-04-21 03:19:08.375 111 12546.08 156.47 54918.88 88888.00 2014-04-21 03:19:08.500 111 12546.15 156.40 54918.85 88888.00 2014-04-21 03:19:08.625 111 12546.20 156.43 54918.85 88888.00 2014-04-21 03:19:08.750 111 12546.23 156.45 54918.85 88888.00 2014-04-21 03:19:08.875 111 12546.20 156.35 54918.85 88888.00 2014-04-21 03:19:09.000 111 12546.12 156.32 54918.82 88888.00 2014-04-21 03:19:09.125 111 12546.12 156.38 54918.82 88888.00 2014-04-21 03:19:09.250 111 12546.08 156.32 54918.82 88888.00 2014-04-21 03:19:09.375 111 12546.08 156.35 54918.82 88888.00 2014-04-21 03:19:09.500 111 12546.00 156.32 54918.80 88888.00 2014-04-21 03:19:09.625 111 12545.98 156.30 54918.80 88888.00 2014-04-21 03:19:09.750 111 12545.98 156.28 54918.80 88888.00 2014-04-21 03:19:09.875 111 12545.98 156.25 54918.82 88888.00 2014-04-21 03:19:10.000 111 12545.95 156.22 54918.78 88888.00 2014-04-21 03:19:10.125 111 12545.92 156.20 54918.78 88888.00 2014-04-21 03:19:10.250 111 12545.95 156.20 54918.80 88888.00 2014-04-21 03:19:10.375 111 12545.98 156.18 54918.80 88888.00 2014-04-21 03:19:10.500 111 12545.92 156.15 54918.78 88888.00 2014-04-21 03:19:10.625 111 12545.83 156.10 54918.78 88888.00 2014-04-21 03:19:10.750 111 12545.75 156.05 54918.80 88888.00 2014-04-21 03:19:10.875 111 12545.73 156.05 54918.78 88888.00 2014-04-21 03:19:11.000 111 12545.70 156.03 54918.78 88888.00 2014-04-21 03:19:11.125 111 12545.67 156.00 54918.80 88888.00 2014-04-21 03:19:11.250 111 12545.65 155.95 54918.80 88888.00 2014-04-21 03:19:11.375 111 12545.65 155.95 54918.78 88888.00 2014-04-21 03:19:11.500 111 12545.58 155.90 54918.75 88888.00 2014-04-21 03:19:11.625 111 12545.55 155.95 54918.78 88888.00 2014-04-21 03:19:11.750 111 12545.55 155.93 54918.78 88888.00 2014-04-21 03:19:11.875 111 12545.48 155.82 54918.78 88888.00 2014-04-21 03:19:12.000 111 12545.45 155.78 54918.78 88888.00 2014-04-21 03:19:12.125 111 12545.45 155.72 54918.78 88888.00 2014-04-21 03:19:12.250 111 12545.42 155.65 54918.75 88888.00 2014-04-21 03:19:12.375 111 12545.45 155.62 54918.75 88888.00 2014-04-21 03:19:12.500 111 12545.42 155.57 54918.72 88888.00 2014-04-21 03:19:12.625 111 12545.30 155.50 54918.70 88888.00 2014-04-21 03:19:12.750 111 12545.25 155.47 54918.70 88888.00 2014-04-21 03:19:12.875 111 12545.23 155.43 54918.70 88888.00 2014-04-21 03:19:13.000 111 12545.20 155.40 54918.70 88888.00 2014-04-21 03:19:13.125 111 12545.15 155.32 54918.70 88888.00 2014-04-21 03:19:13.250 111 12545.12 155.28 54918.70 88888.00 2014-04-21 03:19:13.375 111 12545.12 155.30 54918.70 88888.00 2014-04-21 03:19:13.500 111 12545.05 155.25 54918.68 88888.00 2014-04-21 03:19:13.625 111 12545.08 155.20 54918.68 88888.00 2014-04-21 03:19:13.750 111 12544.98 155.10 54918.68 88888.00 2014-04-21 03:19:13.875 111 12544.92 155.05 54918.68 88888.00 2014-04-21 03:19:14.000 111 12544.90 154.97 54918.68 88888.00 2014-04-21 03:19:14.125 111 12544.95 154.95 54918.70 88888.00 2014-04-21 03:19:14.250 111 12544.90 154.85 54918.68 88888.00 2014-04-21 03:19:14.375 111 12544.88 154.85 54918.62 88888.00 2014-04-21 03:19:14.500 111 12544.83 154.80 54918.62 88888.00 2014-04-21 03:19:14.625 111 12544.80 154.75 54918.62 88888.00 2014-04-21 03:19:14.750 111 12544.80 154.75 54918.62 88888.00 2014-04-21 03:19:14.875 111 12544.80 154.72 54918.62 88888.00 2014-04-21 03:19:15.000 111 12544.80 154.68 54918.60 88888.00 2014-04-21 03:19:15.125 111 12544.80 154.68 54918.62 88888.00 2014-04-21 03:19:15.250 111 12544.77 154.60 54918.60 88888.00 2014-04-21 03:19:15.375 111 12544.80 154.55 54918.60 88888.00 2014-04-21 03:19:15.500 111 12544.77 154.55 54918.57 88888.00 2014-04-21 03:19:15.625 111 12544.77 154.50 54918.55 88888.00 2014-04-21 03:19:15.750 111 12544.67 154.45 54918.55 88888.00 2014-04-21 03:19:15.875 111 12544.65 154.43 54918.53 88888.00 2014-04-21 03:19:16.000 111 12544.65 154.40 54918.53 88888.00 2014-04-21 03:19:16.125 111 12544.62 154.38 54918.53 88888.00 2014-04-21 03:19:16.250 111 12544.58 154.38 54918.53 88888.00 2014-04-21 03:19:16.375 111 12544.58 154.38 54918.50 88888.00 2014-04-21 03:19:16.500 111 12544.55 154.35 54918.47 88888.00 2014-04-21 03:19:16.625 111 12544.52 154.32 54918.45 88888.00 2014-04-21 03:19:16.750 111 12544.48 154.32 54918.47 88888.00 2014-04-21 03:19:16.875 111 12544.45 154.32 54918.47 88888.00 2014-04-21 03:19:17.000 111 12544.50 154.32 54918.45 88888.00 2014-04-21 03:19:17.125 111 12544.45 154.32 54918.45 88888.00 2014-04-21 03:19:17.250 111 12544.38 154.25 54918.43 88888.00 2014-04-21 03:19:17.375 111 12544.45 154.25 54918.40 88888.00 2014-04-21 03:19:17.500 111 12544.48 154.22 54918.40 88888.00 2014-04-21 03:19:17.625 111 12544.38 154.18 54918.40 88888.00 2014-04-21 03:19:17.750 111 12544.23 154.15 54918.40 88888.00 2014-04-21 03:19:17.875 111 12544.15 154.10 54918.38 88888.00 2014-04-21 03:19:18.000 111 12544.20 154.10 54918.38 88888.00 2014-04-21 03:19:18.125 111 12544.17 154.10 54918.40 88888.00 2014-04-21 03:19:18.250 111 12544.15 154.07 54918.38 88888.00 2014-04-21 03:19:18.375 111 12544.17 154.10 54918.32 88888.00 2014-04-21 03:19:18.500 111 12544.15 154.07 54918.32 88888.00 2014-04-21 03:19:18.625 111 12544.12 154.07 54918.35 88888.00 2014-04-21 03:19:18.750 111 12544.08 154.12 54918.35 88888.00 2014-04-21 03:19:18.875 111 12544.05 154.10 54918.35 88888.00 2014-04-21 03:19:19.000 111 12544.00 154.12 54918.32 88888.00 2014-04-21 03:19:19.125 111 12543.98 154.10 54918.32 88888.00 2014-04-21 03:19:19.250 111 12543.85 154.07 54918.32 88888.00 2014-04-21 03:19:19.375 111 12543.92 154.07 54918.30 88888.00 2014-04-21 03:19:19.500 111 12543.90 154.03 54918.30 88888.00 2014-04-21 03:19:19.625 111 12543.83 153.97 54918.28 88888.00 2014-04-21 03:19:19.750 111 12543.73 153.97 54918.25 88888.00 2014-04-21 03:19:19.875 111 12543.73 154.00 54918.25 88888.00 2014-04-21 03:19:20.000 111 12543.77 153.95 54918.22 88888.00 2014-04-21 03:19:20.125 111 12543.67 153.95 54918.22 88888.00 2014-04-21 03:19:20.250 111 12543.62 153.95 54918.25 88888.00 2014-04-21 03:19:20.375 111 12543.60 153.95 54918.22 88888.00 2014-04-21 03:19:20.500 111 12543.58 153.97 54918.20 88888.00 2014-04-21 03:19:20.625 111 12543.55 153.95 54918.20 88888.00 2014-04-21 03:19:20.750 111 12543.52 153.93 54918.20 88888.00 2014-04-21 03:19:20.875 111 12543.42 153.90 54918.20 88888.00 2014-04-21 03:19:21.000 111 12543.38 153.90 54918.15 88888.00 2014-04-21 03:19:21.125 111 12543.40 153.88 54918.15 88888.00 2014-04-21 03:19:21.250 111 12543.33 153.85 54918.12 88888.00 2014-04-21 03:19:21.375 111 12543.30 153.80 54918.12 88888.00 2014-04-21 03:19:21.500 111 12543.25 153.78 54918.10 88888.00 2014-04-21 03:19:21.625 111 12543.27 153.78 54918.10 88888.00 2014-04-21 03:19:21.750 111 12543.35 153.75 54918.07 88888.00 2014-04-21 03:19:21.875 111 12543.45 153.72 54918.05 88888.00 2014-04-21 03:19:22.000 111 12543.50 153.78 54918.05 88888.00 2014-04-21 03:19:22.125 111 12543.50 153.72 54918.03 88888.00 2014-04-21 03:19:22.250 111 12543.40 153.68 54918.03 88888.00 2014-04-21 03:19:22.375 111 12543.35 153.70 54918.00 88888.00 2014-04-21 03:19:22.500 111 12543.38 153.70 54917.97 88888.00 2014-04-21 03:19:22.625 111 12543.40 153.68 54917.97 88888.00 2014-04-21 03:19:22.750 111 12543.42 153.65 54918.00 88888.00 2014-04-21 03:19:22.875 111 12543.40 153.62 54917.97 88888.00 2014-04-21 03:19:23.000 111 12543.38 153.62 54917.95 88888.00 2014-04-21 03:19:23.125 111 12543.30 153.60 54917.95 88888.00 2014-04-21 03:19:23.250 111 12543.27 153.57 54917.93 88888.00 2014-04-21 03:19:23.375 111 12543.30 153.57 54917.90 88888.00 2014-04-21 03:19:23.500 111 12543.27 153.55 54917.88 88888.00 2014-04-21 03:19:23.625 111 12543.27 153.53 54917.85 88888.00 2014-04-21 03:19:23.750 111 12543.25 153.53 54917.85 88888.00 2014-04-21 03:19:23.875 111 12543.20 153.53 54917.85 88888.00 2014-04-21 03:19:24.000 111 12543.20 153.47 54917.85 88888.00 2014-04-21 03:19:24.125 111 12543.23 153.47 54917.85 88888.00 2014-04-21 03:19:24.250 111 12543.23 153.50 54917.82 88888.00 2014-04-21 03:19:24.375 111 12543.23 153.55 54917.80 88888.00 2014-04-21 03:19:24.500 111 12543.23 153.50 54917.78 88888.00 2014-04-21 03:19:24.625 111 12543.20 153.47 54917.75 88888.00 2014-04-21 03:19:24.750 111 12543.15 153.47 54917.75 88888.00 2014-04-21 03:19:24.875 111 12543.15 153.50 54917.72 88888.00 2014-04-21 03:19:25.000 111 12543.08 153.50 54917.72 88888.00 2014-04-21 03:19:25.125 111 12543.02 153.55 54917.72 88888.00 2014-04-21 03:19:25.250 111 12543.05 153.57 54917.70 88888.00 2014-04-21 03:19:25.375 111 12543.10 153.60 54917.68 88888.00 2014-04-21 03:19:25.500 111 12543.02 153.57 54917.68 88888.00 2014-04-21 03:19:25.625 111 12542.92 153.62 54917.65 88888.00 2014-04-21 03:19:25.750 111 12542.83 153.60 54917.65 88888.00 2014-04-21 03:19:25.875 111 12542.80 153.57 54917.62 88888.00 2014-04-21 03:19:26.000 111 12542.77 153.57 54917.62 88888.00 2014-04-21 03:19:26.125 111 12542.73 153.57 54917.62 88888.00 2014-04-21 03:19:26.250 111 12542.70 153.53 54917.60 88888.00 2014-04-21 03:19:26.375 111 12542.73 153.53 54917.57 88888.00 2014-04-21 03:19:26.500 111 12542.67 153.47 54917.57 88888.00 2014-04-21 03:19:26.625 111 12542.62 153.50 54917.57 88888.00 2014-04-21 03:19:26.750 111 12542.60 153.55 54917.55 88888.00 2014-04-21 03:19:26.875 111 12542.55 153.55 54917.53 88888.00 2014-04-21 03:19:27.000 111 12542.48 153.57 54917.53 88888.00 2014-04-21 03:19:27.125 111 12542.35 153.55 54917.55 88888.00 2014-04-21 03:19:27.250 111 12542.25 153.50 54917.53 88888.00 2014-04-21 03:19:27.375 111 12542.30 153.53 54917.47 88888.00 2014-04-21 03:19:27.500 111 12542.23 153.53 54917.47 88888.00 2014-04-21 03:19:27.625 111 12542.12 153.55 54917.45 88888.00 2014-04-21 03:19:27.750 111 12542.15 153.55 54917.40 88888.00 2014-04-21 03:19:27.875 111 12542.23 153.55 54917.43 88888.00 2014-04-21 03:19:28.000 111 12542.23 153.50 54917.40 88888.00 2014-04-21 03:19:28.125 111 12542.12 153.50 54917.40 88888.00 2014-04-21 03:19:28.250 111 12542.10 153.47 54917.35 88888.00 2014-04-21 03:19:28.375 111 12542.10 153.53 54917.35 88888.00 2014-04-21 03:19:28.500 111 12542.05 153.53 54917.32 88888.00 2014-04-21 03:19:28.625 111 12542.05 153.57 54917.30 88888.00 2014-04-21 03:19:28.750 111 12542.05 153.60 54917.30 88888.00 2014-04-21 03:19:28.875 111 12542.00 153.62 54917.28 88888.00 2014-04-21 03:19:29.000 111 12542.00 153.65 54917.25 88888.00 2014-04-21 03:19:29.125 111 12541.90 153.68 54917.28 88888.00 2014-04-21 03:19:29.250 111 12541.85 153.70 54917.25 88888.00 2014-04-21 03:19:29.375 111 12541.85 153.68 54917.22 88888.00 2014-04-21 03:19:29.500 111 12541.90 153.68 54917.22 88888.00 2014-04-21 03:19:29.625 111 12541.85 153.65 54917.20 88888.00 2014-04-21 03:19:29.750 111 12541.80 153.65 54917.18 88888.00 2014-04-21 03:19:29.875 111 12541.77 153.68 54917.18 88888.00 2014-04-21 03:19:30.000 111 12541.67 153.62 54917.12 88888.00 2014-04-21 03:19:30.125 111 12541.65 153.62 54917.15 88888.00 2014-04-21 03:19:30.250 111 12541.62 153.62 54917.15 88888.00 2014-04-21 03:19:30.375 111 12541.60 153.68 54917.12 88888.00 2014-04-21 03:19:30.500 111 12541.58 153.70 54917.07 88888.00 2014-04-21 03:19:30.625 111 12541.55 153.75 54917.07 88888.00 2014-04-21 03:19:30.750 111 12541.55 153.78 54917.05 88888.00 2014-04-21 03:19:30.875 111 12541.50 153.82 54917.00 88888.00 2014-04-21 03:19:31.000 111 12541.45 153.88 54917.00 88888.00 2014-04-21 03:19:31.125 111 12541.42 153.90 54917.00 88888.00 2014-04-21 03:19:31.250 111 12541.35 153.90 54916.97 88888.00 2014-04-21 03:19:31.375 111 12541.40 153.95 54916.95 88888.00 2014-04-21 03:19:31.500 111 12541.40 153.90 54916.93 88888.00 2014-04-21 03:19:31.625 111 12541.45 153.88 54916.90 88888.00 2014-04-21 03:19:31.750 111 12541.45 153.85 54916.90 88888.00 2014-04-21 03:19:31.875 111 12541.42 153.82 54916.85 88888.00 2014-04-21 03:19:32.000 111 12541.40 153.80 54916.85 88888.00 2014-04-21 03:19:32.125 111 12541.42 153.82 54916.82 88888.00 2014-04-21 03:19:32.250 111 12541.30 153.82 54916.82 88888.00 2014-04-21 03:19:32.375 111 12541.23 153.82 54916.80 88888.00 2014-04-21 03:19:32.500 111 12541.10 153.85 54916.80 88888.00 2014-04-21 03:19:32.625 111 12541.10 153.93 54916.80 88888.00 2014-04-21 03:19:32.750 111 12541.05 153.97 54916.80 88888.00 2014-04-21 03:19:32.875 111 12540.95 153.97 54916.78 88888.00 2014-04-21 03:19:33.000 111 12540.83 154.03 54916.75 88888.00 2014-04-21 03:19:33.125 111 12540.80 154.05 54916.72 88888.00 2014-04-21 03:19:33.250 111 12540.75 154.03 54916.72 88888.00 2014-04-21 03:19:33.375 111 12540.70 154.03 54916.72 88888.00 2014-04-21 03:19:33.500 111 12540.58 154.05 54916.72 88888.00 2014-04-21 03:19:33.625 111 12540.58 154.03 54916.70 88888.00 2014-04-21 03:19:33.750 111 12540.52 154.05 54916.68 88888.00 2014-04-21 03:19:33.875 111 12540.50 154.05 54916.65 88888.00 2014-04-21 03:19:34.000 111 12540.50 154.05 54916.62 88888.00 2014-04-21 03:19:34.125 111 12540.48 154.05 54916.60 88888.00 2014-04-21 03:19:34.250 111 12540.40 154.07 54916.57 88888.00 2014-04-21 03:19:34.375 111 12540.40 154.12 54916.57 88888.00 2014-04-21 03:19:34.500 111 12540.35 154.20 54916.57 88888.00 2014-04-21 03:19:34.625 111 12540.35 154.22 54916.57 88888.00 2014-04-21 03:19:34.750 111 12540.30 154.28 54916.53 88888.00 2014-04-21 03:19:34.875 111 12540.15 154.30 54916.53 88888.00 2014-04-21 03:19:35.000 111 12540.10 154.30 54916.45 88888.00 2014-04-21 03:19:35.125 111 12540.08 154.30 54916.45 88888.00 2014-04-21 03:19:35.250 111 12540.05 154.30 54916.40 88888.00 2014-04-21 03:19:35.375 111 12540.00 154.30 54916.38 88888.00 2014-04-21 03:19:35.500 111 12539.95 154.30 54916.43 88888.00 2014-04-21 03:19:35.625 111 12539.92 154.32 54916.40 88888.00 2014-04-21 03:19:35.750 111 12539.83 154.30 54916.38 88888.00 2014-04-21 03:19:35.875 111 12539.83 154.32 54916.35 88888.00 2014-04-21 03:19:36.000 111 12539.75 154.38 54916.32 88888.00 2014-04-21 03:19:36.125 111 12539.67 154.38 54916.32 88888.00 2014-04-21 03:19:36.250 111 12539.62 154.43 54916.30 88888.00 2014-04-21 03:19:36.375 111 12539.65 154.47 54916.25 88888.00 2014-04-21 03:19:36.500 111 12539.58 154.53 54916.22 88888.00 2014-04-21 03:19:36.625 111 12539.58 154.55 54916.20 88888.00 2014-04-21 03:19:36.750 111 12539.58 154.55 54916.22 88888.00 2014-04-21 03:19:36.875 111 12539.60 154.55 54916.18 88888.00 2014-04-21 03:19:37.000 111 12539.55 154.57 54916.18 88888.00 2014-04-21 03:19:37.125 111 12539.52 154.60 54916.12 88888.00 2014-04-21 03:19:37.250 111 12539.45 154.60 54916.07 88888.00 2014-04-21 03:19:37.375 111 12539.42 154.60 54916.10 88888.00 2014-04-21 03:19:37.500 111 12539.40 154.60 54916.07 88888.00 2014-04-21 03:19:37.625 111 12539.35 154.65 54916.05 88888.00 2014-04-21 03:19:37.750 111 12539.30 154.68 54916.05 88888.00 2014-04-21 03:19:37.875 111 12539.27 154.70 54916.03 88888.00 2014-04-21 03:19:38.000 111 12539.25 154.72 54916.00 88888.00 2014-04-21 03:19:38.125 111 12539.17 154.75 54915.97 88888.00 2014-04-21 03:19:38.250 111 12539.05 154.78 54915.97 88888.00 2014-04-21 03:19:38.375 111 12539.00 154.80 54915.95 88888.00 2014-04-21 03:19:38.500 111 12538.98 154.85 54915.95 88888.00 2014-04-21 03:19:38.625 111 12538.92 154.90 54915.93 88888.00 2014-04-21 03:19:38.750 111 12538.88 154.90 54915.93 88888.00 2014-04-21 03:19:38.875 111 12538.83 154.90 54915.88 88888.00 2014-04-21 03:19:39.000 111 12538.73 154.85 54915.85 88888.00 2014-04-21 03:19:39.125 111 12538.73 154.85 54915.82 88888.00 2014-04-21 03:19:39.250 111 12538.77 154.90 54915.78 88888.00 2014-04-21 03:19:39.375 111 12538.70 154.95 54915.75 88888.00 2014-04-21 03:19:39.500 111 12538.67 154.95 54915.72 88888.00 2014-04-21 03:19:39.625 111 12538.62 155.00 54915.70 88888.00 2014-04-21 03:19:39.750 111 12538.58 155.03 54915.70 88888.00 2014-04-21 03:19:39.875 111 12538.55 155.07 54915.70 88888.00 2014-04-21 03:19:40.000 111 12538.52 155.10 54915.68 88888.00 2014-04-21 03:19:40.125 111 12538.52 155.12 54915.68 88888.00 2014-04-21 03:19:40.250 111 12538.45 155.15 54915.62 88888.00 2014-04-21 03:19:40.375 111 12538.38 155.15 54915.60 88888.00 2014-04-21 03:19:40.500 111 12538.30 155.18 54915.55 88888.00 2014-04-21 03:19:40.625 111 12538.27 155.18 54915.53 88888.00 2014-04-21 03:19:40.750 111 12538.30 155.20 54915.53 88888.00 2014-04-21 03:19:40.875 111 12538.27 155.22 54915.50 88888.00 2014-04-21 03:19:41.000 111 12538.17 155.28 54915.47 88888.00 2014-04-21 03:19:41.125 111 12538.12 155.30 54915.43 88888.00 2014-04-21 03:19:41.250 111 12538.10 155.30 54915.40 88888.00 2014-04-21 03:19:41.375 111 12538.10 155.32 54915.35 88888.00 2014-04-21 03:19:41.500 111 12538.10 155.38 54915.38 88888.00 2014-04-21 03:19:41.625 111 12538.00 155.40 54915.32 88888.00 2014-04-21 03:19:41.750 111 12537.98 155.43 54915.32 88888.00 2014-04-21 03:19:41.875 111 12537.98 155.45 54915.32 88888.00 2014-04-21 03:19:42.000 111 12537.92 155.47 54915.28 88888.00 2014-04-21 03:19:42.125 111 12537.88 155.45 54915.28 88888.00 2014-04-21 03:19:42.250 111 12537.83 155.45 54915.25 88888.00 2014-04-21 03:19:42.375 111 12537.75 155.45 54915.25 88888.00 2014-04-21 03:19:42.500 111 12537.65 155.45 54915.22 88888.00 2014-04-21 03:19:42.625 111 12537.65 155.45 54915.20 88888.00 2014-04-21 03:19:42.750 111 12537.60 155.43 54915.18 88888.00 2014-04-21 03:19:42.875 111 12537.58 155.45 54915.18 88888.00 2014-04-21 03:19:43.000 111 12537.52 155.47 54915.12 88888.00 2014-04-21 03:19:43.125 111 12537.48 155.50 54915.10 88888.00 2014-04-21 03:19:43.250 111 12537.35 155.55 54915.07 88888.00 2014-04-21 03:19:43.375 111 12537.35 155.53 54915.05 88888.00 2014-04-21 03:19:43.500 111 12537.35 155.53 54915.00 88888.00 2014-04-21 03:19:43.625 111 12537.30 155.53 54914.97 88888.00 2014-04-21 03:19:43.750 111 12537.23 155.53 54914.97 88888.00 2014-04-21 03:19:43.875 111 12537.23 155.47 54914.93 88888.00 2014-04-21 03:19:44.000 111 12537.12 155.43 54914.88 88888.00 2014-04-21 03:19:44.125 111 12537.05 155.45 54914.88 88888.00 2014-04-21 03:19:44.250 111 12536.98 155.45 54914.88 88888.00 2014-04-21 03:19:44.375 111 12536.92 155.47 54914.85 88888.00 2014-04-21 03:19:44.500 111 12536.85 155.47 54914.80 88888.00 2014-04-21 03:19:44.625 111 12536.80 155.50 54914.78 88888.00 2014-04-21 03:19:44.750 111 12536.83 155.47 54914.75 88888.00 2014-04-21 03:19:44.875 111 12536.88 155.50 54914.70 88888.00 2014-04-21 03:19:45.000 111 12536.85 155.53 54914.62 88888.00 2014-04-21 03:19:45.125 111 12536.80 155.53 54914.60 88888.00 2014-04-21 03:19:45.250 111 12536.65 155.50 54914.62 88888.00 2014-04-21 03:19:45.375 111 12536.60 155.53 54914.60 88888.00 2014-04-21 03:19:45.500 111 12536.55 155.50 54914.57 88888.00 2014-04-21 03:19:45.625 111 12536.50 155.50 54914.53 88888.00 2014-04-21 03:19:45.750 111 12536.42 155.50 54914.53 88888.00 2014-04-21 03:19:45.875 111 12536.35 155.50 54914.50 88888.00 2014-04-21 03:19:46.000 111 12536.27 155.53 54914.47 88888.00 2014-04-21 03:19:46.125 111 12536.20 155.55 54914.45 88888.00 2014-04-21 03:19:46.250 111 12536.15 155.55 54914.43 88888.00 2014-04-21 03:19:46.375 111 12536.15 155.60 54914.43 88888.00 2014-04-21 03:19:46.500 111 12536.20 155.60 54914.38 88888.00 2014-04-21 03:19:46.625 111 12536.15 155.57 54914.38 88888.00 2014-04-21 03:19:46.750 111 12536.08 155.62 54914.32 88888.00 2014-04-21 03:19:46.875 111 12536.02 155.60 54914.30 88888.00 2014-04-21 03:19:47.000 111 12536.08 155.57 54914.28 88888.00 2014-04-21 03:19:47.125 111 12536.10 155.57 54914.25 88888.00 2014-04-21 03:19:47.250 111 12535.98 155.55 54914.20 88888.00 2014-04-21 03:19:47.375 111 12536.00 155.57 54914.15 88888.00 2014-04-21 03:19:47.500 111 12536.00 155.60 54914.12 88888.00 2014-04-21 03:19:47.625 111 12535.92 155.57 54914.10 88888.00 2014-04-21 03:19:47.750 111 12535.88 155.60 54914.10 88888.00 2014-04-21 03:19:47.875 111 12535.88 155.62 54914.07 88888.00 2014-04-21 03:19:48.000 111 12535.92 155.62 54914.03 88888.00 2014-04-21 03:19:48.125 111 12535.85 155.60 54914.00 88888.00 2014-04-21 03:19:48.250 111 12535.73 155.60 54913.97 88888.00 2014-04-21 03:19:48.375 111 12535.62 155.62 54913.93 88888.00 2014-04-21 03:19:48.500 111 12535.52 155.62 54913.93 88888.00 2014-04-21 03:19:48.625 111 12535.55 155.60 54913.88 88888.00 2014-04-21 03:19:48.750 111 12535.55 155.62 54913.85 88888.00 2014-04-21 03:19:48.875 111 12535.48 155.60 54913.82 88888.00 2014-04-21 03:19:49.000 111 12535.38 155.60 54913.80 88888.00 2014-04-21 03:19:49.125 111 12535.30 155.62 54913.78 88888.00 2014-04-21 03:19:49.250 111 12535.30 155.62 54913.75 88888.00 2014-04-21 03:19:49.375 111 12535.30 155.65 54913.75 88888.00 2014-04-21 03:19:49.500 111 12535.30 155.65 54913.72 88888.00 2014-04-21 03:19:49.625 111 12535.27 155.62 54913.68 88888.00 2014-04-21 03:19:49.750 111 12535.23 155.62 54913.65 88888.00 2014-04-21 03:19:49.875 111 12535.20 155.60 54913.62 88888.00 2014-04-21 03:19:50.000 111 12535.17 155.60 54913.60 88888.00 2014-04-21 03:19:50.125 111 12535.15 155.57 54913.57 88888.00 2014-04-21 03:19:50.250 111 12535.05 155.53 54913.53 88888.00 2014-04-21 03:19:50.375 111 12534.98 155.55 54913.50 88888.00 2014-04-21 03:19:50.500 111 12534.92 155.55 54913.50 88888.00 2014-04-21 03:19:50.625 111 12534.88 155.55 54913.47 88888.00 2014-04-21 03:19:50.750 111 12534.80 155.55 54913.43 88888.00 2014-04-21 03:19:50.875 111 12534.77 155.55 54913.35 88888.00 2014-04-21 03:19:51.000 111 12534.83 155.53 54913.32 88888.00 2014-04-21 03:19:51.125 111 12534.83 155.50 54913.32 88888.00 2014-04-21 03:19:51.250 111 12534.73 155.45 54913.25 88888.00 2014-04-21 03:19:51.375 111 12534.67 155.43 54913.20 88888.00 2014-04-21 03:19:51.500 111 12534.55 155.43 54913.18 88888.00 2014-04-21 03:19:51.625 111 12534.48 155.43 54913.18 88888.00 2014-04-21 03:19:51.750 111 12534.42 155.40 54913.15 88888.00 2014-04-21 03:19:51.875 111 12534.45 155.40 54913.12 88888.00 2014-04-21 03:19:52.000 111 12534.42 155.38 54913.05 88888.00 2014-04-21 03:19:52.125 111 12534.42 155.38 54913.07 88888.00 2014-04-21 03:19:52.250 111 12534.38 155.35 54913.07 88888.00 2014-04-21 03:19:52.375 111 12534.35 155.38 54913.03 88888.00 2014-04-21 03:19:52.500 111 12534.25 155.32 54912.97 88888.00 2014-04-21 03:19:52.625 111 12534.08 155.30 54912.97 88888.00 2014-04-21 03:19:52.750 111 12534.00 155.30 54912.95 88888.00 2014-04-21 03:19:52.875 111 12534.00 155.32 54912.93 88888.00 2014-04-21 03:19:53.000 111 12533.98 155.35 54912.90 88888.00 2014-04-21 03:19:53.125 111 12533.95 155.38 54912.90 88888.00 2014-04-21 03:19:53.250 111 12533.92 155.38 54912.82 88888.00 2014-04-21 03:19:53.375 111 12533.95 155.38 54912.80 88888.00 2014-04-21 03:19:53.500 111 12533.88 155.40 54912.78 88888.00 2014-04-21 03:19:53.625 111 12533.80 155.38 54912.72 88888.00 2014-04-21 03:19:53.750 111 12533.75 155.35 54912.70 88888.00 2014-04-21 03:19:53.875 111 12533.67 155.38 54912.70 88888.00 2014-04-21 03:19:54.000 111 12533.65 155.38 54912.65 88888.00 2014-04-21 03:19:54.125 111 12533.62 155.38 54912.68 88888.00 2014-04-21 03:19:54.250 111 12533.62 155.38 54912.62 88888.00 2014-04-21 03:19:54.375 111 12533.58 155.40 54912.60 88888.00 2014-04-21 03:19:54.500 111 12533.55 155.43 54912.55 88888.00 2014-04-21 03:19:54.625 111 12533.55 155.40 54912.53 88888.00 2014-04-21 03:19:54.750 111 12533.48 155.40 54912.50 88888.00 2014-04-21 03:19:54.875 111 12533.42 155.38 54912.50 88888.00 2014-04-21 03:19:55.000 111 12533.38 155.38 54912.45 88888.00 2014-04-21 03:19:55.125 111 12533.25 155.38 54912.43 88888.00 2014-04-21 03:19:55.250 111 12533.17 155.35 54912.40 88888.00 2014-04-21 03:19:55.375 111 12533.15 155.35 54912.35 88888.00 2014-04-21 03:19:55.500 111 12533.08 155.38 54912.30 88888.00 2014-04-21 03:19:55.625 111 12533.10 155.35 54912.28 88888.00 2014-04-21 03:19:55.750 111 12533.08 155.32 54912.25 88888.00 2014-04-21 03:19:55.875 111 12532.98 155.35 54912.25 88888.00 2014-04-21 03:19:56.000 111 12532.92 155.32 54912.18 88888.00 2014-04-21 03:19:56.125 111 12532.92 155.32 54912.18 88888.00 2014-04-21 03:19:56.250 111 12532.85 155.28 54912.18 88888.00 2014-04-21 03:19:56.375 111 12532.80 155.28 54912.15 88888.00 2014-04-21 03:19:56.500 111 12532.73 155.25 54912.15 88888.00 2014-04-21 03:19:56.625 111 12532.67 155.22 54912.10 88888.00 2014-04-21 03:19:56.750 111 12532.62 155.20 54912.05 88888.00 2014-04-21 03:19:56.875 111 12532.65 155.20 54912.03 88888.00 2014-04-21 03:19:57.000 111 12532.65 155.18 54912.00 88888.00 2014-04-21 03:19:57.125 111 12532.58 155.18 54912.00 88888.00 2014-04-21 03:19:57.250 111 12532.50 155.18 54911.97 88888.00 2014-04-21 03:19:57.375 111 12532.45 155.18 54911.97 88888.00 2014-04-21 03:19:57.500 111 12532.38 155.18 54911.95 88888.00 2014-04-21 03:19:57.625 111 12532.35 155.15 54911.90 88888.00 2014-04-21 03:19:57.750 111 12532.33 155.10 54911.88 88888.00 2014-04-21 03:19:57.875 111 12532.33 155.10 54911.88 88888.00 2014-04-21 03:19:58.000 111 12532.33 155.05 54911.85 88888.00 2014-04-21 03:19:58.125 111 12532.33 155.00 54911.82 88888.00 2014-04-21 03:19:58.250 111 12532.33 154.95 54911.75 88888.00 2014-04-21 03:19:58.375 111 12532.30 154.95 54911.75 88888.00 2014-04-21 03:19:58.500 111 12532.25 154.93 54911.72 88888.00 2014-04-21 03:19:58.625 111 12532.20 154.90 54911.70 88888.00 2014-04-21 03:19:58.750 111 12532.12 154.90 54911.68 88888.00 2014-04-21 03:19:58.875 111 12532.08 154.88 54911.65 88888.00 2014-04-21 03:19:59.000 111 12532.02 154.82 54911.60 88888.00 2014-04-21 03:19:59.125 111 12531.95 154.80 54911.57 88888.00 2014-04-21 03:19:59.250 111 12531.88 154.82 54911.57 88888.00 2014-04-21 03:19:59.375 111 12531.85 154.80 54911.55 88888.00 2014-04-21 03:19:59.500 111 12531.77 154.80 54911.53 88888.00 2014-04-21 03:19:59.625 111 12531.75 154.80 54911.50 88888.00 2014-04-21 03:19:59.750 111 12531.73 154.82 54911.47 88888.00 2014-04-21 03:19:59.875 111 12531.73 154.82 54911.47 88888.00 2014-04-21 03:20:00.000 111 12531.73 154.80 54911.43 88888.00 2014-04-21 03:20:00.125 111 12531.62 154.78 54911.40 88888.00 2014-04-21 03:20:00.250 111 12531.52 154.72 54911.38 88888.00 2014-04-21 03:20:00.375 111 12531.55 154.70 54911.35 88888.00 2014-04-21 03:20:00.500 111 12531.55 154.72 54911.35 88888.00 2014-04-21 03:20:00.625 111 12531.52 154.72 54911.30 88888.00 2014-04-21 03:20:00.750 111 12531.48 154.72 54911.32 88888.00 2014-04-21 03:20:00.875 111 12531.45 154.75 54911.28 88888.00 2014-04-21 03:20:01.000 111 12531.35 154.75 54911.28 88888.00 2014-04-21 03:20:01.125 111 12531.27 154.75 54911.22 88888.00 2014-04-21 03:20:01.250 111 12531.20 154.75 54911.20 88888.00 2014-04-21 03:20:01.375 111 12531.20 154.75 54911.18 88888.00 2014-04-21 03:20:01.500 111 12531.15 154.75 54911.18 88888.00 2014-04-21 03:20:01.625 111 12531.12 154.75 54911.12 88888.00 2014-04-21 03:20:01.750 111 12531.17 154.78 54911.12 88888.00 2014-04-21 03:20:01.875 111 12531.15 154.80 54911.10 88888.00 2014-04-21 03:20:02.000 111 12531.15 154.75 54911.05 88888.00 2014-04-21 03:20:02.125 111 12531.08 154.80 54911.03 88888.00 2014-04-21 03:20:02.250 111 12530.98 154.78 54911.00 88888.00 2014-04-21 03:20:02.375 111 12530.95 154.75 54910.97 88888.00 2014-04-21 03:20:02.500 111 12530.92 154.75 54910.93 88888.00 2014-04-21 03:20:02.625 111 12530.85 154.78 54910.90 88888.00 2014-04-21 03:20:02.750 111 12530.73 154.78 54910.90 88888.00 2014-04-21 03:20:02.875 111 12530.75 154.80 54910.85 88888.00 2014-04-21 03:20:03.000 111 12530.83 154.80 54910.82 88888.00 2014-04-21 03:20:03.125 111 12530.77 154.85 54910.82 88888.00 2014-04-21 03:20:03.250 111 12530.62 154.85 54910.80 88888.00 2014-04-21 03:20:03.375 111 12530.52 154.82 54910.78 88888.00 2014-04-21 03:20:03.500 111 12530.48 154.88 54910.75 88888.00 2014-04-21 03:20:03.625 111 12530.50 154.90 54910.72 88888.00 2014-04-21 03:20:03.750 111 12530.45 154.93 54910.70 88888.00 2014-04-21 03:20:03.875 111 12530.33 154.95 54910.68 88888.00 2014-04-21 03:20:04.000 111 12530.25 154.97 54910.65 88888.00 2014-04-21 03:20:04.125 111 12530.25 154.97 54910.65 88888.00 2014-04-21 03:20:04.250 111 12530.15 154.90 54910.60 88888.00 2014-04-21 03:20:04.375 111 12530.15 154.88 54910.55 88888.00 2014-04-21 03:20:04.500 111 12530.12 154.90 54910.55 88888.00 2014-04-21 03:20:04.625 111 12530.10 154.97 54910.53 88888.00 2014-04-21 03:20:04.750 111 12530.05 155.05 54910.53 88888.00 2014-04-21 03:20:04.875 111 12529.98 155.03 54910.50 88888.00 2014-04-21 03:20:05.000 111 12529.92 155.05 54910.47 88888.00 2014-04-21 03:20:05.125 111 12529.92 155.10 54910.47 88888.00 2014-04-21 03:20:05.250 111 12529.88 155.12 54910.43 88888.00 2014-04-21 03:20:05.375 111 12529.77 155.10 54910.40 88888.00 2014-04-21 03:20:05.500 111 12529.70 155.10 54910.38 88888.00 2014-04-21 03:20:05.625 111 12529.70 155.12 54910.38 88888.00 2014-04-21 03:20:05.750 111 12529.60 155.18 54910.38 88888.00 2014-04-21 03:20:05.875 111 12529.40 155.15 54910.32 88888.00 2014-04-21 03:20:06.000 111 12529.38 155.15 54910.30 88888.00 2014-04-21 03:20:06.125 111 12529.38 155.15 54910.28 88888.00 2014-04-21 03:20:06.250 111 12529.27 155.18 54910.28 88888.00 2014-04-21 03:20:06.375 111 12529.20 155.22 54910.25 88888.00 2014-04-21 03:20:06.500 111 12529.15 155.28 54910.22 88888.00 2014-04-21 03:20:06.625 111 12529.17 155.38 54910.20 88888.00 2014-04-21 03:20:06.750 111 12529.15 155.43 54910.20 88888.00 2014-04-21 03:20:06.875 111 12529.12 155.45 54910.18 88888.00 2014-04-21 03:20:07.000 111 12529.02 155.43 54910.12 88888.00 2014-04-21 03:20:07.125 111 12528.92 155.43 54910.10 88888.00 2014-04-21 03:20:07.250 111 12528.85 155.45 54910.07 88888.00 2014-04-21 03:20:07.375 111 12528.85 155.53 54910.07 88888.00 2014-04-21 03:20:07.500 111 12528.75 155.57 54910.05 88888.00 2014-04-21 03:20:07.625 111 12528.65 155.60 54910.00 88888.00 2014-04-21 03:20:07.750 111 12528.65 155.68 54910.00 88888.00 2014-04-21 03:20:07.875 111 12528.62 155.70 54909.97 88888.00 2014-04-21 03:20:08.000 111 12528.62 155.75 54909.93 88888.00 2014-04-21 03:20:08.125 111 12528.55 155.80 54909.93 88888.00 2014-04-21 03:20:08.250 111 12528.35 155.80 54909.90 88888.00 2014-04-21 03:20:08.375 111 12528.25 155.85 54909.88 88888.00 2014-04-21 03:20:08.500 111 12528.15 155.90 54909.85 88888.00 2014-04-21 03:20:08.625 111 12528.10 155.95 54909.82 88888.00 2014-04-21 03:20:08.750 111 12528.05 156.00 54909.82 88888.00 2014-04-21 03:20:08.875 111 12527.95 156.03 54909.80 88888.00 2014-04-21 03:20:09.000 111 12527.90 156.07 54909.78 88888.00 2014-04-21 03:20:09.125 111 12527.90 156.12 54909.78 88888.00 2014-04-21 03:20:09.250 111 12527.83 156.20 54909.75 88888.00 2014-04-21 03:20:09.375 111 12527.70 156.22 54909.72 88888.00 2014-04-21 03:20:09.500 111 12527.58 156.28 54909.68 88888.00 2014-04-21 03:20:09.625 111 12527.45 156.30 54909.68 88888.00 2014-04-21 03:20:09.750 111 12527.38 156.32 54909.68 88888.00 2014-04-21 03:20:09.875 111 12527.38 156.38 54909.65 88888.00 2014-04-21 03:20:10.000 111 12527.35 156.43 54909.62 88888.00 2014-04-21 03:20:10.125 111 12527.30 156.43 54909.60 88888.00 2014-04-21 03:20:10.250 111 12527.20 156.47 54909.60 88888.00 2014-04-21 03:20:10.375 111 12527.17 156.55 54909.57 88888.00 2014-04-21 03:20:10.500 111 12527.12 156.55 54909.55 88888.00 2014-04-21 03:20:10.625 111 12527.02 156.55 54909.55 88888.00 2014-04-21 03:20:10.750 111 12526.95 156.60 54909.53 88888.00 2014-04-21 03:20:10.875 111 12526.92 156.68 54909.53 88888.00 2014-04-21 03:20:11.000 111 12526.85 156.70 54909.47 88888.00 2014-04-21 03:20:11.125 111 12526.77 156.72 54909.47 88888.00 2014-04-21 03:20:11.250 111 12526.65 156.72 54909.45 88888.00 2014-04-21 03:20:11.375 111 12526.62 156.72 54909.43 88888.00 2014-04-21 03:20:11.500 111 12526.55 156.72 54909.40 88888.00 2014-04-21 03:20:11.625 111 12526.42 156.72 54909.38 88888.00 2014-04-21 03:20:11.750 111 12526.35 156.75 54909.38 88888.00 2014-04-21 03:20:11.875 111 12526.30 156.80 54909.38 88888.00 2014-04-21 03:20:12.000 111 12526.27 156.82 54909.35 88888.00 2014-04-21 03:20:12.125 111 12526.25 156.82 54909.35 88888.00 2014-04-21 03:20:12.250 111 12526.10 156.85 54909.32 88888.00 2014-04-21 03:20:12.375 111 12526.02 156.85 54909.32 88888.00 2014-04-21 03:20:12.500 111 12525.92 156.82 54909.30 88888.00 2014-04-21 03:20:12.625 111 12525.90 156.85 54909.30 88888.00 2014-04-21 03:20:12.750 111 12525.88 156.85 54909.28 88888.00 2014-04-21 03:20:12.875 111 12525.80 156.90 54909.28 88888.00 2014-04-21 03:20:13.000 111 12525.73 156.90 54909.25 88888.00 2014-04-21 03:20:13.125 111 12525.65 156.95 54909.22 88888.00 2014-04-21 03:20:13.250 111 12525.55 156.95 54909.22 88888.00 2014-04-21 03:20:13.375 111 12525.58 156.95 54909.20 88888.00 2014-04-21 03:20:13.500 111 12525.58 157.00 54909.20 88888.00 2014-04-21 03:20:13.625 111 12525.55 157.05 54909.18 88888.00 2014-04-21 03:20:13.750 111 12525.48 157.03 54909.20 88888.00 2014-04-21 03:20:13.875 111 12525.35 157.05 54909.18 88888.00 2014-04-21 03:20:14.000 111 12525.27 157.10 54909.15 88888.00 2014-04-21 03:20:14.125 111 12525.20 157.12 54909.12 88888.00 2014-04-21 03:20:14.250 111 12525.17 157.12 54909.10 88888.00 2014-04-21 03:20:14.375 111 12525.17 157.18 54909.07 88888.00 2014-04-21 03:20:14.500 111 12525.08 157.20 54909.05 88888.00 2014-04-21 03:20:14.625 111 12524.98 157.18 54909.03 88888.00 2014-04-21 03:20:14.750 111 12524.90 157.22 54909.03 88888.00 2014-04-21 03:20:14.875 111 12524.85 157.28 54909.03 88888.00 2014-04-21 03:20:15.000 111 12524.80 157.30 54908.97 88888.00 2014-04-21 03:20:15.125 111 12524.77 157.32 54908.97 88888.00 2014-04-21 03:20:15.250 111 12524.75 157.38 54908.97 88888.00 2014-04-21 03:20:15.375 111 12524.75 157.38 54908.95 88888.00 2014-04-21 03:20:15.500 111 12524.67 157.40 54908.95 88888.00 2014-04-21 03:20:15.625 111 12524.55 157.47 54908.93 88888.00 2014-04-21 03:20:15.750 111 12524.45 157.53 54908.93 88888.00 2014-04-21 03:20:15.875 111 12524.40 157.55 54908.90 88888.00 2014-04-21 03:20:16.000 111 12524.42 157.55 54908.90 88888.00 2014-04-21 03:20:16.125 111 12524.42 157.62 54908.90 88888.00 2014-04-21 03:20:16.250 111 12524.27 157.62 54908.88 88888.00 2014-04-21 03:20:16.375 111 12524.17 157.65 54908.85 88888.00 2014-04-21 03:20:16.500 111 12524.12 157.70 54908.82 88888.00 2014-04-21 03:20:16.625 111 12524.05 157.72 54908.80 88888.00 2014-04-21 03:20:16.750 111 12524.00 157.75 54908.82 88888.00 2014-04-21 03:20:16.875 111 12524.00 157.78 54908.82 88888.00 2014-04-21 03:20:17.000 111 12523.90 157.82 54908.80 88888.00 2014-04-21 03:20:17.125 111 12523.83 157.88 54908.82 88888.00 2014-04-21 03:20:17.250 111 12523.80 157.88 54908.78 88888.00 2014-04-21 03:20:17.375 111 12523.77 157.88 54908.75 88888.00 2014-04-21 03:20:17.500 111 12523.67 157.88 54908.75 88888.00 2014-04-21 03:20:17.625 111 12523.60 157.90 54908.75 88888.00 2014-04-21 03:20:17.750 111 12523.58 157.93 54908.75 88888.00 2014-04-21 03:20:17.875 111 12523.55 157.95 54908.72 88888.00 2014-04-21 03:20:18.000 111 12523.48 157.97 54908.72 88888.00 2014-04-21 03:20:18.125 111 12523.42 158.00 54908.72 88888.00 2014-04-21 03:20:18.250 111 12523.33 158.00 54908.68 88888.00 2014-04-21 03:20:18.375 111 12523.30 158.05 54908.65 88888.00 2014-04-21 03:20:18.500 111 12523.25 158.07 54908.65 88888.00 2014-04-21 03:20:18.625 111 12523.25 158.07 54908.68 88888.00 2014-04-21 03:20:18.750 111 12523.20 158.12 54908.68 88888.00 2014-04-21 03:20:18.875 111 12523.10 158.12 54908.65 88888.00 2014-04-21 03:20:19.000 111 12523.08 158.18 54908.65 88888.00 2014-04-21 03:20:19.125 111 12523.12 158.20 54908.65 88888.00 2014-04-21 03:20:19.250 111 12523.08 158.25 54908.60 88888.00 2014-04-21 03:20:19.375 111 12523.02 158.25 54908.57 88888.00 2014-04-21 03:20:19.500 111 12522.92 158.30 54908.55 88888.00 2014-04-21 03:20:19.625 111 12522.88 158.30 54908.55 88888.00 2014-04-21 03:20:19.750 111 12522.83 158.35 54908.55 88888.00 2014-04-21 03:20:19.875 111 12522.75 158.43 54908.55 88888.00 2014-04-21 03:20:20.000 111 12522.73 158.45 54908.53 88888.00 2014-04-21 03:20:20.125 111 12522.65 158.43 54908.55 88888.00 2014-04-21 03:20:20.250 111 12522.65 158.45 54908.55 88888.00 2014-04-21 03:20:20.375 111 12522.62 158.47 54908.55 88888.00 2014-04-21 03:20:20.500 111 12522.50 158.53 54908.53 88888.00 2014-04-21 03:20:20.625 111 12522.42 158.55 54908.53 88888.00 2014-04-21 03:20:20.750 111 12522.35 158.57 54908.47 88888.00 2014-04-21 03:20:20.875 111 12522.27 158.62 54908.45 88888.00 2014-04-21 03:20:21.000 111 12522.27 158.65 54908.43 88888.00 2014-04-21 03:20:21.125 111 12522.25 158.68 54908.45 88888.00 2014-04-21 03:20:21.250 111 12522.08 158.70 54908.43 88888.00 2014-04-21 03:20:21.375 111 12522.05 158.72 54908.45 88888.00 2014-04-21 03:20:21.500 111 12522.02 158.78 54908.43 88888.00 2014-04-21 03:20:21.625 111 12521.95 158.82 54908.43 88888.00 2014-04-21 03:20:21.750 111 12521.83 158.88 54908.43 88888.00 2014-04-21 03:20:21.875 111 12521.75 158.88 54908.40 88888.00 2014-04-21 03:20:22.000 111 12521.70 158.93 54908.40 88888.00 2014-04-21 03:20:22.125 111 12521.60 158.97 54908.38 88888.00 2014-04-21 03:20:22.250 111 12521.52 158.95 54908.35 88888.00 2014-04-21 03:20:22.375 111 12521.42 159.00 54908.32 88888.00 2014-04-21 03:20:22.500 111 12521.35 159.05 54908.35 88888.00 2014-04-21 03:20:22.625 111 12521.35 159.07 54908.35 88888.00 2014-04-21 03:20:22.750 111 12521.35 159.12 54908.35 88888.00 2014-04-21 03:20:22.875 111 12521.25 159.10 54908.32 88888.00 2014-04-21 03:20:23.000 111 12521.15 159.15 54908.30 88888.00 2014-04-21 03:20:23.125 111 12521.08 159.18 54908.30 88888.00 2014-04-21 03:20:23.250 111 12520.98 159.20 54908.32 88888.00 2014-04-21 03:20:23.375 111 12520.90 159.25 54908.30 88888.00 2014-04-21 03:20:23.500 111 12520.83 159.32 54908.32 88888.00 2014-04-21 03:20:23.625 111 12520.73 159.32 54908.30 88888.00 2014-04-21 03:20:23.750 111 12520.70 159.38 54908.32 88888.00 2014-04-21 03:20:23.875 111 12520.70 159.40 54908.28 88888.00 2014-04-21 03:20:24.000 111 12520.65 159.45 54908.25 88888.00 2014-04-21 03:20:24.125 111 12520.50 159.50 54908.28 88888.00 2014-04-21 03:20:24.250 111 12520.35 159.50 54908.28 88888.00 2014-04-21 03:20:24.375 111 12520.33 159.55 54908.22 88888.00 2014-04-21 03:20:24.500 111 12520.27 159.62 54908.22 88888.00 2014-04-21 03:20:24.625 111 12520.25 159.70 54908.22 88888.00 2014-04-21 03:20:24.750 111 12520.20 159.75 54908.20 88888.00 2014-04-21 03:20:24.875 111 12520.10 159.80 54908.18 88888.00 2014-04-21 03:20:25.000 111 12520.02 159.80 54908.15 88888.00 2014-04-21 03:20:25.125 111 12519.98 159.82 54908.18 88888.00 2014-04-21 03:20:25.250 111 12519.90 159.88 54908.15 88888.00 2014-04-21 03:20:25.375 111 12519.88 159.90 54908.15 88888.00 2014-04-21 03:20:25.500 111 12519.77 159.97 54908.10 88888.00 2014-04-21 03:20:25.625 111 12519.73 160.00 54908.12 88888.00 2014-04-21 03:20:25.750 111 12519.73 160.03 54908.15 88888.00 2014-04-21 03:20:25.875 111 12519.70 160.10 54908.15 88888.00 2014-04-21 03:20:26.000 111 12519.55 160.10 54908.10 88888.00 2014-04-21 03:20:26.125 111 12519.50 160.10 54908.07 88888.00 2014-04-21 03:20:26.250 111 12519.50 160.07 54908.07 88888.00 2014-04-21 03:20:26.375 111 12519.48 160.12 54908.07 88888.00 2014-04-21 03:20:26.500 111 12519.38 160.22 54908.10 88888.00 2014-04-21 03:20:26.625 111 12519.30 160.28 54908.10 88888.00 2014-04-21 03:20:26.750 111 12519.23 160.28 54908.07 88888.00 2014-04-21 03:20:26.875 111 12519.12 160.28 54908.07 88888.00 2014-04-21 03:20:27.000 111 12519.10 160.32 54908.05 88888.00 2014-04-21 03:20:27.125 111 12519.08 160.38 54908.05 88888.00 2014-04-21 03:20:27.250 111 12519.00 160.40 54908.03 88888.00 2014-04-21 03:20:27.375 111 12518.92 160.43 54908.03 88888.00 2014-04-21 03:20:27.500 111 12518.95 160.47 54908.03 88888.00 2014-04-21 03:20:27.625 111 12518.98 160.53 54907.97 88888.00 2014-04-21 03:20:27.750 111 12518.95 160.60 54908.00 88888.00 2014-04-21 03:20:27.875 111 12518.88 160.62 54907.97 88888.00 2014-04-21 03:20:28.000 111 12518.77 160.65 54907.97 88888.00 2014-04-21 03:20:28.125 111 12518.70 160.68 54907.97 88888.00 2014-04-21 03:20:28.250 111 12518.58 160.68 54907.97 88888.00 2014-04-21 03:20:28.375 111 12518.50 160.70 54907.93 88888.00 2014-04-21 03:20:28.500 111 12518.45 160.78 54907.95 88888.00 2014-04-21 03:20:28.625 111 12518.38 160.82 54907.95 88888.00 2014-04-21 03:20:28.750 111 12518.33 160.85 54907.95 88888.00 2014-04-21 03:20:28.875 111 12518.27 160.85 54907.93 88888.00 2014-04-21 03:20:29.000 111 12518.17 160.88 54907.90 88888.00 2014-04-21 03:20:29.125 111 12518.08 160.90 54907.90 88888.00 2014-04-21 03:20:29.250 111 12517.95 160.95 54907.90 88888.00 2014-04-21 03:20:29.375 111 12517.92 161.00 54907.90 88888.00 2014-04-21 03:20:29.500 111 12517.92 161.05 54907.90 88888.00 2014-04-21 03:20:29.625 111 12517.80 161.10 54907.93 88888.00 2014-04-21 03:20:29.750 111 12517.67 161.10 54907.90 88888.00 2014-04-21 03:20:29.875 111 12517.58 161.10 54907.85 88888.00 2014-04-21 03:20:30.000 111 12517.55 161.18 54907.85 88888.00 2014-04-21 03:20:30.125 111 12517.48 161.22 54907.88 88888.00 2014-04-21 03:20:30.250 111 12517.48 161.30 54907.88 88888.00 2014-04-21 03:20:30.375 111 12517.48 161.30 54907.82 88888.00 2014-04-21 03:20:30.500 111 12517.38 161.35 54907.80 88888.00 2014-04-21 03:20:30.625 111 12517.23 161.38 54907.82 88888.00 2014-04-21 03:20:30.750 111 12517.12 161.38 54907.80 88888.00 2014-04-21 03:20:30.875 111 12517.05 161.38 54907.80 88888.00 2014-04-21 03:20:31.000 111 12516.98 161.43 54907.78 88888.00 2014-04-21 03:20:31.125 111 12516.90 161.47 54907.80 88888.00 2014-04-21 03:20:31.250 111 12516.83 161.47 54907.75 88888.00 2014-04-21 03:20:31.375 111 12516.75 161.53 54907.78 88888.00 2014-04-21 03:20:31.500 111 12516.67 161.57 54907.75 88888.00 2014-04-21 03:20:31.625 111 12516.58 161.62 54907.75 88888.00 2014-04-21 03:20:31.750 111 12516.50 161.65 54907.72 88888.00 2014-04-21 03:20:31.875 111 12516.50 161.68 54907.75 88888.00 2014-04-21 03:20:32.000 111 12516.50 161.70 54907.75 88888.00 2014-04-21 03:20:32.125 111 12516.42 161.72 54907.75 88888.00 2014-04-21 03:20:32.250 111 12516.35 161.70 54907.75 88888.00 2014-04-21 03:20:32.375 111 12516.30 161.72 54907.75 88888.00 2014-04-21 03:20:32.500 111 12516.23 161.75 54907.72 88888.00 2014-04-21 03:20:32.625 111 12516.20 161.72 54907.70 88888.00 2014-04-21 03:20:32.750 111 12516.15 161.72 54907.68 88888.00 2014-04-21 03:20:32.875 111 12516.08 161.75 54907.70 88888.00 2014-04-21 03:20:33.000 111 12516.00 161.75 54907.65 88888.00 2014-04-21 03:20:33.125 111 12515.90 161.78 54907.65 88888.00 2014-04-21 03:20:33.250 111 12515.77 161.78 54907.62 88888.00 2014-04-21 03:20:33.375 111 12515.73 161.78 54907.62 88888.00 2014-04-21 03:20:33.500 111 12515.62 161.78 54907.65 88888.00 2014-04-21 03:20:33.625 111 12515.60 161.80 54907.62 88888.00 2014-04-21 03:20:33.750 111 12515.52 161.82 54907.60 88888.00 2014-04-21 03:20:33.875 111 12515.38 161.80 54907.57 88888.00 2014-04-21 03:20:34.000 111 12515.33 161.82 54907.60 88888.00 2014-04-21 03:20:34.125 111 12515.25 161.88 54907.62 88888.00 2014-04-21 03:20:34.250 111 12515.20 161.93 54907.62 88888.00 2014-04-21 03:20:34.375 111 12515.20 161.93 54907.60 88888.00 2014-04-21 03:20:34.500 111 12515.05 161.97 54907.57 88888.00 2014-04-21 03:20:34.625 111 12515.00 161.97 54907.60 88888.00 2014-04-21 03:20:34.750 111 12514.98 161.93 54907.60 88888.00 2014-04-21 03:20:34.875 111 12514.88 161.90 54907.60 88888.00 2014-04-21 03:20:35.000 111 12514.77 161.93 54907.57 88888.00 2014-04-21 03:20:35.125 111 12514.73 161.95 54907.60 88888.00 2014-04-21 03:20:35.250 111 12514.62 162.00 54907.57 88888.00 2014-04-21 03:20:35.375 111 12514.60 162.05 54907.57 88888.00 2014-04-21 03:20:35.500 111 12514.52 162.05 54907.50 88888.00 2014-04-21 03:20:35.625 111 12514.42 162.07 54907.47 88888.00 2014-04-21 03:20:35.750 111 12514.27 162.07 54907.50 88888.00 2014-04-21 03:20:35.875 111 12514.23 162.12 54907.50 88888.00 2014-04-21 03:20:36.000 111 12514.23 162.15 54907.50 88888.00 2014-04-21 03:20:36.125 111 12514.15 162.18 54907.50 88888.00 2014-04-21 03:20:36.250 111 12514.12 162.15 54907.47 88888.00 2014-04-21 03:20:36.375 111 12514.17 162.22 54907.45 88888.00 2014-04-21 03:20:36.500 111 12514.15 162.25 54907.43 88888.00 2014-04-21 03:20:36.625 111 12514.05 162.28 54907.43 88888.00 2014-04-21 03:20:36.750 111 12513.95 162.28 54907.43 88888.00 2014-04-21 03:20:36.875 111 12513.88 162.25 54907.40 88888.00 2014-04-21 03:20:37.000 111 12513.85 162.30 54907.40 88888.00 2014-04-21 03:20:37.125 111 12513.80 162.32 54907.43 88888.00 2014-04-21 03:20:37.250 111 12513.73 162.38 54907.45 88888.00 2014-04-21 03:20:37.375 111 12513.67 162.40 54907.40 88888.00 2014-04-21 03:20:37.500 111 12513.62 162.40 54907.43 88888.00 2014-04-21 03:20:37.625 111 12513.58 162.43 54907.40 88888.00 2014-04-21 03:20:37.750 111 12513.52 162.43 54907.40 88888.00 2014-04-21 03:20:37.875 111 12513.45 162.45 54907.38 88888.00 2014-04-21 03:20:38.000 111 12513.40 162.47 54907.35 88888.00 2014-04-21 03:20:38.125 111 12513.38 162.53 54907.38 88888.00 2014-04-21 03:20:38.250 111 12513.30 162.57 54907.40 88888.00 2014-04-21 03:20:38.375 111 12513.23 162.60 54907.40 88888.00 2014-04-21 03:20:38.500 111 12513.12 162.60 54907.35 88888.00 2014-04-21 03:20:38.625 111 12513.08 162.65 54907.30 88888.00 2014-04-21 03:20:38.750 111 12512.98 162.68 54907.28 88888.00 2014-04-21 03:20:38.875 111 12512.95 162.70 54907.28 88888.00 2014-04-21 03:20:39.000 111 12512.90 162.72 54907.30 88888.00 2014-04-21 03:20:39.125 111 12512.80 162.72 54907.25 88888.00 2014-04-21 03:20:39.250 111 12512.70 162.78 54907.25 88888.00 2014-04-21 03:20:39.375 111 12512.62 162.80 54907.25 88888.00 2014-04-21 03:20:39.500 111 12512.60 162.88 54907.22 88888.00 2014-04-21 03:20:39.625 111 12512.58 162.93 54907.22 88888.00 2014-04-21 03:20:39.750 111 12512.50 162.95 54907.20 88888.00 2014-04-21 03:20:39.875 111 12512.45 163.03 54907.20 88888.00 2014-04-21 03:20:40.000 111 12512.48 163.07 54907.18 88888.00 2014-04-21 03:20:40.125 111 12512.45 163.07 54907.18 88888.00 2014-04-21 03:20:40.250 111 12512.35 163.05 54907.15 88888.00 2014-04-21 03:20:40.375 111 12512.35 163.12 54907.15 88888.00 2014-04-21 03:20:40.500 111 12512.27 163.15 54907.15 88888.00 2014-04-21 03:20:40.625 111 12512.27 163.15 54907.12 88888.00 2014-04-21 03:20:40.750 111 12512.20 163.18 54907.12 88888.00 2014-04-21 03:20:40.875 111 12512.10 163.22 54907.10 88888.00 2014-04-21 03:20:41.000 111 12511.98 163.22 54907.07 88888.00 2014-04-21 03:20:41.125 111 12511.90 163.22 54907.07 88888.00 2014-04-21 03:20:41.250 111 12511.85 163.25 54907.10 88888.00 2014-04-21 03:20:41.375 111 12511.83 163.30 54907.07 88888.00 2014-04-21 03:20:41.500 111 12511.80 163.35 54907.07 88888.00 2014-04-21 03:20:41.625 111 12511.77 163.38 54907.05 88888.00 2014-04-21 03:20:41.750 111 12511.73 163.40 54907.03 88888.00 2014-04-21 03:20:41.875 111 12511.65 163.43 54907.03 88888.00 2014-04-21 03:20:42.000 111 12511.58 163.43 54907.00 88888.00 2014-04-21 03:20:42.125 111 12511.50 163.43 54907.00 88888.00 2014-04-21 03:20:42.250 111 12511.45 163.43 54907.00 88888.00 2014-04-21 03:20:42.375 111 12511.40 163.47 54907.00 88888.00 2014-04-21 03:20:42.500 111 12511.38 163.53 54907.00 88888.00 2014-04-21 03:20:42.625 111 12511.27 163.53 54906.95 88888.00 2014-04-21 03:20:42.750 111 12511.20 163.57 54906.93 88888.00 2014-04-21 03:20:42.875 111 12511.17 163.57 54906.93 88888.00 2014-04-21 03:20:43.000 111 12511.20 163.60 54906.90 88888.00 2014-04-21 03:20:43.125 111 12511.20 163.65 54906.90 88888.00 2014-04-21 03:20:43.250 111 12511.12 163.65 54906.90 88888.00 2014-04-21 03:20:43.375 111 12511.10 163.70 54906.85 88888.00 2014-04-21 03:20:43.500 111 12511.08 163.75 54906.88 88888.00 2014-04-21 03:20:43.625 111 12511.02 163.75 54906.85 88888.00 2014-04-21 03:20:43.750 111 12510.92 163.82 54906.85 88888.00 2014-04-21 03:20:43.875 111 12510.77 163.82 54906.80 88888.00 2014-04-21 03:20:44.000 111 12510.73 163.85 54906.78 88888.00 2014-04-21 03:20:44.125 111 12510.67 163.88 54906.78 88888.00 2014-04-21 03:20:44.250 111 12510.67 163.90 54906.78 88888.00 2014-04-21 03:20:44.375 111 12510.70 163.93 54906.75 88888.00 2014-04-21 03:20:44.500 111 12510.67 163.97 54906.72 88888.00 2014-04-21 03:20:44.625 111 12510.55 163.97 54906.68 88888.00 2014-04-21 03:20:44.750 111 12510.40 164.00 54906.70 88888.00 2014-04-21 03:20:44.875 111 12510.30 164.03 54906.72 88888.00 2014-04-21 03:20:45.000 111 12510.25 164.07 54906.70 88888.00 2014-04-21 03:20:45.125 111 12510.23 164.12 54906.70 88888.00 2014-04-21 03:20:45.250 111 12510.15 164.20 54906.70 88888.00 2014-04-21 03:20:45.375 111 12510.10 164.25 54906.68 88888.00 2014-04-21 03:20:45.500 111 12510.00 164.25 54906.68 88888.00 2014-04-21 03:20:45.625 111 12509.95 164.28 54906.68 88888.00 2014-04-21 03:20:45.750 111 12509.95 164.32 54906.65 88888.00 2014-04-21 03:20:45.875 111 12509.95 164.38 54906.65 88888.00 2014-04-21 03:20:46.000 111 12509.92 164.35 54906.60 88888.00 2014-04-21 03:20:46.125 111 12509.88 164.35 54906.60 88888.00 2014-04-21 03:20:46.250 111 12509.70 164.38 54906.57 88888.00 2014-04-21 03:20:46.375 111 12509.60 164.43 54906.55 88888.00 2014-04-21 03:20:46.500 111 12509.55 164.47 54906.55 88888.00 2014-04-21 03:20:46.625 111 12509.55 164.47 54906.53 88888.00 2014-04-21 03:20:46.750 111 12509.45 164.50 54906.53 88888.00 2014-04-21 03:20:46.875 111 12509.38 164.53 54906.50 88888.00 2014-04-21 03:20:47.000 111 12509.30 164.55 54906.47 88888.00 2014-04-21 03:20:47.125 111 12509.23 164.57 54906.45 88888.00 2014-04-21 03:20:47.250 111 12509.12 164.65 54906.45 88888.00 2014-04-21 03:20:47.375 111 12509.10 164.65 54906.45 88888.00 2014-04-21 03:20:47.500 111 12509.05 164.65 54906.45 88888.00 2014-04-21 03:20:47.625 111 12508.98 164.65 54906.45 88888.00 2014-04-21 03:20:47.750 111 12508.92 164.70 54906.43 88888.00 2014-04-21 03:20:47.875 111 12508.92 164.70 54906.38 88888.00 2014-04-21 03:20:48.000 111 12508.95 164.75 54906.35 88888.00 2014-04-21 03:20:48.125 111 12508.95 164.80 54906.35 88888.00 2014-04-21 03:20:48.250 111 12508.88 164.78 54906.35 88888.00 2014-04-21 03:20:48.375 111 12508.77 164.80 54906.35 88888.00 2014-04-21 03:20:48.500 111 12508.75 164.85 54906.35 88888.00 2014-04-21 03:20:48.625 111 12508.75 164.90 54906.32 88888.00 2014-04-21 03:20:48.750 111 12508.70 164.90 54906.30 88888.00 2014-04-21 03:20:48.875 111 12508.58 164.90 54906.30 88888.00 2014-04-21 03:20:49.000 111 12508.42 164.93 54906.28 88888.00 2014-04-21 03:20:49.125 111 12508.42 164.97 54906.28 88888.00 2014-04-21 03:20:49.250 111 12508.42 165.03 54906.22 88888.00 2014-04-21 03:20:49.375 111 12508.42 165.07 54906.20 88888.00 2014-04-21 03:20:49.500 111 12508.40 165.12 54906.20 88888.00 2014-04-21 03:20:49.625 111 12508.27 165.15 54906.18 88888.00 2014-04-21 03:20:49.750 111 12508.17 165.18 54906.15 88888.00 2014-04-21 03:20:49.875 111 12508.10 165.20 54906.12 88888.00 2014-04-21 03:20:50.000 111 12508.02 165.25 54906.12 88888.00 2014-04-21 03:20:50.125 111 12508.05 165.30 54906.15 88888.00 2014-04-21 03:20:50.250 111 12508.02 165.38 54906.12 88888.00 2014-04-21 03:20:50.375 111 12507.95 165.40 54906.07 88888.00 2014-04-21 03:20:50.500 111 12507.83 165.40 54906.05 88888.00 2014-04-21 03:20:50.625 111 12507.75 165.38 54906.03 88888.00 2014-04-21 03:20:50.750 111 12507.70 165.43 54906.03 88888.00 2014-04-21 03:20:50.875 111 12507.62 165.50 54906.00 88888.00 2014-04-21 03:20:51.000 111 12507.65 165.57 54906.00 88888.00 2014-04-21 03:20:51.125 111 12507.65 165.57 54906.00 88888.00 2014-04-21 03:20:51.250 111 12507.58 165.60 54906.00 88888.00 2014-04-21 03:20:51.375 111 12507.52 165.65 54905.93 88888.00 2014-04-21 03:20:51.500 111 12507.35 165.70 54905.90 88888.00 2014-04-21 03:20:51.625 111 12507.20 165.68 54905.88 88888.00 2014-04-21 03:20:51.750 111 12507.20 165.72 54905.88 88888.00 2014-04-21 03:20:51.875 111 12507.12 165.78 54905.88 88888.00 2014-04-21 03:20:52.000 111 12507.02 165.80 54905.85 88888.00 2014-04-21 03:20:52.125 111 12507.00 165.85 54905.80 88888.00 2014-04-21 03:20:52.250 111 12506.92 165.85 54905.75 88888.00 2014-04-21 03:20:52.375 111 12506.90 165.93 54905.75 88888.00 2014-04-21 03:20:52.500 111 12506.88 165.95 54905.72 88888.00 2014-04-21 03:20:52.625 111 12506.88 165.97 54905.70 88888.00 2014-04-21 03:20:52.750 111 12506.88 166.05 54905.70 88888.00 2014-04-21 03:20:52.875 111 12506.83 166.03 54905.70 88888.00 2014-04-21 03:20:53.000 111 12506.73 166.07 54905.68 88888.00 2014-04-21 03:20:53.125 111 12506.60 166.07 54905.65 88888.00 2014-04-21 03:20:53.250 111 12506.48 166.15 54905.60 88888.00 2014-04-21 03:20:53.375 111 12506.42 166.15 54905.57 88888.00 2014-04-21 03:20:53.500 111 12506.45 166.22 54905.57 88888.00 2014-04-21 03:20:53.625 111 12506.48 166.25 54905.55 88888.00 2014-04-21 03:20:53.750 111 12506.40 166.28 54905.50 88888.00 2014-04-21 03:20:53.875 111 12506.35 166.32 54905.47 88888.00 2014-04-21 03:20:54.000 111 12506.23 166.38 54905.43 88888.00 2014-04-21 03:20:54.125 111 12506.20 166.43 54905.45 88888.00 2014-04-21 03:20:54.250 111 12506.12 166.43 54905.43 88888.00 2014-04-21 03:20:54.375 111 12506.10 166.47 54905.38 88888.00 2014-04-21 03:20:54.500 111 12506.02 166.50 54905.35 88888.00 2014-04-21 03:20:54.625 111 12505.95 166.53 54905.30 88888.00 2014-04-21 03:20:54.750 111 12505.88 166.55 54905.28 88888.00 2014-04-21 03:20:54.875 111 12505.90 166.62 54905.25 88888.00 2014-04-21 03:20:55.000 111 12505.90 166.65 54905.22 88888.00 2014-04-21 03:20:55.125 111 12505.75 166.70 54905.22 88888.00 2014-04-21 03:20:55.250 111 12505.65 166.75 54905.20 88888.00 2014-04-21 03:20:55.375 111 12505.67 166.75 54905.15 88888.00 2014-04-21 03:20:55.500 111 12505.62 166.78 54905.15 88888.00 2014-04-21 03:20:55.625 111 12505.62 166.82 54905.10 88888.00 2014-04-21 03:20:55.750 111 12505.62 166.88 54905.07 88888.00 2014-04-21 03:20:55.875 111 12505.62 166.90 54905.03 88888.00 2014-04-21 03:20:56.000 111 12505.58 166.95 54905.03 88888.00 2014-04-21 03:20:56.125 111 12505.48 166.97 54904.97 88888.00 2014-04-21 03:20:56.250 111 12505.33 167.00 54904.95 88888.00 2014-04-21 03:20:56.375 111 12505.25 167.07 54904.97 88888.00 2014-04-21 03:20:56.500 111 12505.25 167.15 54904.93 88888.00 2014-04-21 03:20:56.625 111 12505.20 167.18 54904.88 88888.00 2014-04-21 03:20:56.750 111 12505.12 167.18 54904.85 88888.00 2014-04-21 03:20:56.875 111 12505.02 167.18 54904.80 88888.00 2014-04-21 03:20:57.000 111 12504.95 167.25 54904.78 88888.00 2014-04-21 03:20:57.125 111 12504.98 167.30 54904.78 88888.00 2014-04-21 03:20:57.250 111 12504.90 167.32 54904.78 88888.00 2014-04-21 03:20:57.375 111 12504.90 167.38 54904.75 88888.00 2014-04-21 03:20:57.500 111 12504.85 167.45 54904.75 88888.00 2014-04-21 03:20:57.625 111 12504.83 167.50 54904.70 88888.00 2014-04-21 03:20:57.750 111 12504.75 167.55 54904.68 88888.00 2014-04-21 03:20:57.875 111 12504.73 167.60 54904.60 88888.00 2014-04-21 03:20:58.000 111 12504.67 167.62 54904.55 88888.00 2014-04-21 03:20:58.125 111 12504.62 167.65 54904.55 88888.00 2014-04-21 03:20:58.250 111 12504.52 167.65 54904.57 88888.00 2014-04-21 03:20:58.375 111 12504.52 167.70 54904.53 88888.00 2014-04-21 03:20:58.500 111 12504.50 167.75 54904.50 88888.00 2014-04-21 03:20:58.625 111 12504.48 167.78 54904.45 88888.00 2014-04-21 03:20:58.750 111 12504.38 167.82 54904.38 88888.00 2014-04-21 03:20:58.875 111 12504.27 167.88 54904.38 88888.00 2014-04-21 03:20:59.000 111 12504.25 167.93 54904.32 88888.00 2014-04-21 03:20:59.125 111 12504.17 168.00 54904.30 88888.00 2014-04-21 03:20:59.250 111 12504.10 168.00 54904.25 88888.00 2014-04-21 03:20:59.375 111 12504.08 168.03 54904.22 88888.00 2014-04-21 03:20:59.500 111 12504.00 168.05 54904.20 88888.00 2014-04-21 03:20:59.625 111 12503.90 168.10 54904.18 88888.00 2014-04-21 03:20:59.750 111 12503.83 168.12 54904.12 88888.00 2014-04-21 03:20:59.875 111 12503.80 168.18 54904.10 88888.00 2014-04-21 03:21:00.000 111 12503.73 168.25 54904.07 88888.00 2014-04-21 03:21:00.125 111 12503.60 168.28 54904.05 88888.00 2014-04-21 03:21:00.250 111 12503.58 168.25 54903.97 88888.00 2014-04-21 03:21:00.375 111 12503.65 168.28 54903.97 88888.00 2014-04-21 03:21:00.500 111 12503.55 168.30 54903.95 88888.00 2014-04-21 03:21:00.625 111 12503.48 168.30 54903.93 88888.00 2014-04-21 03:21:00.750 111 12503.35 168.32 54903.90 88888.00 2014-04-21 03:21:00.875 111 12503.27 168.38 54903.88 88888.00 2014-04-21 03:21:01.000 111 12503.25 168.43 54903.82 88888.00 2014-04-21 03:21:01.125 111 12503.17 168.43 54903.80 88888.00 2014-04-21 03:21:01.250 111 12503.08 168.45 54903.75 88888.00 2014-04-21 03:21:01.375 111 12503.05 168.45 54903.70 88888.00 2014-04-21 03:21:01.500 111 12503.02 168.43 54903.70 88888.00 2014-04-21 03:21:01.625 111 12502.98 168.43 54903.62 88888.00 2014-04-21 03:21:01.750 111 12502.90 168.53 54903.60 88888.00 2014-04-21 03:21:01.875 111 12502.85 168.53 54903.55 88888.00 2014-04-21 03:21:02.000 111 12502.77 168.53 54903.50 88888.00 2014-04-21 03:21:02.125 111 12502.70 168.55 54903.47 88888.00 2014-04-21 03:21:02.250 111 12502.65 168.57 54903.45 88888.00 2014-04-21 03:21:02.375 111 12502.65 168.53 54903.40 88888.00 2014-04-21 03:21:02.500 111 12502.60 168.60 54903.40 88888.00 2014-04-21 03:21:02.625 111 12502.60 168.62 54903.38 88888.00 2014-04-21 03:21:02.750 111 12502.55 168.65 54903.32 88888.00 2014-04-21 03:21:02.875 111 12502.45 168.62 54903.30 88888.00 2014-04-21 03:21:03.000 111 12502.42 168.68 54903.28 88888.00 2014-04-21 03:21:03.125 111 12502.42 168.65 54903.22 88888.00 2014-04-21 03:21:03.250 111 12502.40 168.65 54903.18 88888.00 2014-04-21 03:21:03.375 111 12502.33 168.68 54903.15 88888.00 2014-04-21 03:21:03.500 111 12502.17 168.68 54903.10 88888.00 2014-04-21 03:21:03.625 111 12502.10 168.68 54903.10 88888.00 2014-04-21 03:21:03.750 111 12502.12 168.70 54903.05 88888.00 2014-04-21 03:21:03.875 111 12502.05 168.70 54902.97 88888.00 2014-04-21 03:21:04.000 111 12502.02 168.70 54902.93 88888.00 2014-04-21 03:21:04.125 111 12501.92 168.72 54902.90 88888.00 2014-04-21 03:21:04.250 111 12501.88 168.80 54902.88 88888.00 2014-04-21 03:21:04.375 111 12501.85 168.80 54902.82 88888.00 2014-04-21 03:21:04.500 111 12501.85 168.82 54902.82 88888.00 2014-04-21 03:21:04.625 111 12501.80 168.82 54902.80 88888.00 2014-04-21 03:21:04.750 111 12501.77 168.80 54902.75 88888.00 2014-04-21 03:21:04.875 111 12501.75 168.82 54902.72 88888.00 2014-04-21 03:21:05.000 111 12501.70 168.85 54902.65 88888.00 2014-04-21 03:21:05.125 111 12501.70 168.85 54902.60 88888.00 2014-04-21 03:21:05.250 111 12501.58 168.88 54902.55 88888.00 2014-04-21 03:21:05.375 111 12501.52 168.90 54902.53 88888.00 2014-04-21 03:21:05.500 111 12501.50 168.93 54902.50 88888.00 2014-04-21 03:21:05.625 111 12501.48 168.95 54902.47 88888.00 2014-04-21 03:21:05.750 111 12501.40 168.95 54902.45 88888.00 2014-04-21 03:21:05.875 111 12501.33 168.90 54902.40 88888.00 2014-04-21 03:21:06.000 111 12501.27 168.90 54902.32 88888.00 2014-04-21 03:21:06.125 111 12501.25 168.90 54902.30 88888.00 2014-04-21 03:21:06.250 111 12501.17 168.93 54902.22 88888.00 2014-04-21 03:21:06.375 111 12501.23 168.95 54902.18 88888.00 2014-04-21 03:21:06.500 111 12501.20 168.97 54902.18 88888.00 2014-04-21 03:21:06.625 111 12501.10 169.03 54902.10 88888.00 2014-04-21 03:21:06.750 111 12501.05 169.00 54902.07 88888.00 2014-04-21 03:21:06.875 111 12501.00 168.95 54902.03 88888.00 2014-04-21 03:21:07.000 111 12500.92 168.95 54901.97 88888.00 2014-04-21 03:21:07.125 111 12500.90 169.00 54901.95 88888.00 2014-04-21 03:21:07.250 111 12500.90 169.00 54901.90 88888.00 2014-04-21 03:21:07.375 111 12500.85 169.03 54901.85 88888.00 2014-04-21 03:21:07.500 111 12500.75 169.05 54901.82 88888.00 2014-04-21 03:21:07.625 111 12500.73 169.10 54901.82 88888.00 2014-04-21 03:21:07.750 111 12500.65 169.07 54901.75 88888.00 2014-04-21 03:21:07.875 111 12500.58 169.03 54901.68 88888.00 2014-04-21 03:21:08.000 111 12500.52 169.03 54901.65 88888.00 2014-04-21 03:21:08.125 111 12500.50 169.07 54901.60 88888.00 2014-04-21 03:21:08.250 111 12500.40 169.05 54901.60 88888.00 2014-04-21 03:21:08.375 111 12500.35 169.10 54901.55 88888.00 2014-04-21 03:21:08.500 111 12500.23 169.10 54901.53 88888.00 2014-04-21 03:21:08.625 111 12500.17 169.12 54901.53 88888.00 2014-04-21 03:21:08.750 111 12500.17 169.10 54901.47 88888.00 2014-04-21 03:21:08.875 111 12500.15 169.10 54901.43 88888.00 2014-04-21 03:21:09.000 111 12500.12 169.10 54901.38 88888.00 2014-04-21 03:21:09.125 111 12500.08 169.10 54901.32 88888.00 2014-04-21 03:21:09.250 111 12500.00 169.05 54901.28 88888.00 2014-04-21 03:21:09.375 111 12500.00 169.07 54901.22 88888.00 2014-04-21 03:21:09.500 111 12499.98 169.10 54901.18 88888.00 2014-04-21 03:21:09.625 111 12499.95 169.12 54901.12 88888.00 2014-04-21 03:21:09.750 111 12500.00 169.07 54901.07 88888.00 2014-04-21 03:21:09.875 111 12499.95 169.07 54901.05 88888.00 2014-04-21 03:21:10.000 111 12499.90 169.07 54901.03 88888.00 2014-04-21 03:21:10.125 111 12499.80 169.05 54900.97 88888.00 2014-04-21 03:21:10.250 111 12499.75 169.07 54900.93 88888.00 2014-04-21 03:21:10.375 111 12499.70 169.07 54900.85 88888.00 2014-04-21 03:21:10.500 111 12499.65 169.10 54900.80 88888.00 2014-04-21 03:21:10.625 111 12499.65 169.07 54900.78 88888.00 2014-04-21 03:21:10.750 111 12499.60 169.07 54900.75 88888.00 2014-04-21 03:21:10.875 111 12499.55 169.05 54900.70 88888.00 2014-04-21 03:21:11.000 111 12499.50 169.10 54900.68 88888.00 2014-04-21 03:21:11.125 111 12499.45 169.07 54900.60 88888.00 2014-04-21 03:21:11.250 111 12499.38 169.03 54900.55 88888.00 2014-04-21 03:21:11.375 111 12499.33 169.10 54900.53 88888.00 2014-04-21 03:21:11.500 111 12499.27 169.10 54900.50 88888.00 2014-04-21 03:21:11.625 111 12499.30 169.07 54900.45 88888.00 2014-04-21 03:21:11.750 111 12499.40 169.12 54900.38 88888.00 2014-04-21 03:21:11.875 111 12499.42 169.07 54900.35 88888.00 2014-04-21 03:21:12.000 111 12499.30 169.05 54900.32 88888.00 2014-04-21 03:21:12.125 111 12499.17 169.03 54900.28 88888.00 2014-04-21 03:21:12.250 111 12499.12 169.03 54900.20 88888.00 2014-04-21 03:21:12.375 111 12499.15 169.03 54900.18 88888.00 2014-04-21 03:21:12.500 111 12499.15 169.00 54900.10 88888.00 2014-04-21 03:21:12.625 111 12499.12 169.00 54900.05 88888.00 2014-04-21 03:21:12.750 111 12499.12 168.97 54900.03 88888.00 2014-04-21 03:21:12.875 111 12499.10 168.97 54899.97 88888.00 2014-04-21 03:21:13.000 111 12499.08 168.95 54899.93 88888.00 2014-04-21 03:21:13.125 111 12499.05 168.97 54899.93 88888.00 2014-04-21 03:21:13.250 111 12498.98 168.97 54899.82 88888.00 2014-04-21 03:21:13.375 111 12499.02 169.00 54899.78 88888.00 2014-04-21 03:21:13.500 111 12499.10 169.00 54899.75 88888.00 2014-04-21 03:21:13.625 111 12499.00 169.00 54899.70 88888.00 2014-04-21 03:21:13.750 111 12498.95 169.03 54899.65 88888.00 2014-04-21 03:21:13.875 111 12498.90 169.03 54899.60 88888.00 2014-04-21 03:21:14.000 111 12498.85 168.97 54899.55 88888.00 2014-04-21 03:21:14.125 111 12498.83 168.97 54899.53 88888.00 2014-04-21 03:21:14.250 111 12498.75 168.93 54899.45 88888.00 2014-04-21 03:21:14.375 111 12498.67 168.90 54899.38 88888.00 2014-04-21 03:21:14.500 111 12498.67 168.90 54899.35 88888.00 2014-04-21 03:21:14.625 111 12498.70 168.90 54899.30 88888.00 2014-04-21 03:21:14.750 111 12498.70 168.95 54899.28 88888.00 2014-04-21 03:21:14.875 111 12498.67 168.93 54899.20 88888.00 2014-04-21 03:21:15.000 111 12498.62 168.88 54899.15 88888.00 2014-04-21 03:21:15.125 111 12498.58 168.88 54899.10 88888.00 2014-04-21 03:21:15.250 111 12498.55 168.85 54899.05 88888.00 2014-04-21 03:21:15.375 111 12498.52 168.85 54898.97 88888.00 2014-04-21 03:21:15.500 111 12498.45 168.88 54898.95 88888.00 2014-04-21 03:21:15.625 111 12498.42 168.88 54898.93 88888.00 2014-04-21 03:21:15.750 111 12498.42 168.85 54898.90 88888.00 2014-04-21 03:21:15.875 111 12498.38 168.82 54898.80 88888.00 2014-04-21 03:21:16.000 111 12498.30 168.78 54898.72 88888.00 2014-04-21 03:21:16.125 111 12498.30 168.75 54898.65 88888.00 2014-04-21 03:21:16.250 111 12498.27 168.75 54898.68 88888.00 2014-04-21 03:21:16.375 111 12498.30 168.75 54898.60 88888.00 2014-04-21 03:21:16.500 111 12498.27 168.72 54898.55 88888.00 2014-04-21 03:21:16.625 111 12498.25 168.72 54898.50 88888.00 2014-04-21 03:21:16.750 111 12498.25 168.72 54898.47 88888.00 2014-04-21 03:21:16.875 111 12498.20 168.70 54898.43 88888.00 2014-04-21 03:21:17.000 111 12498.12 168.68 54898.38 88888.00 2014-04-21 03:21:17.125 111 12498.17 168.70 54898.32 88888.00 2014-04-21 03:21:17.250 111 12498.10 168.65 54898.28 88888.00 2014-04-21 03:21:17.375 111 12498.02 168.65 54898.22 88888.00 2014-04-21 03:21:17.500 111 12498.00 168.65 54898.20 88888.00 2014-04-21 03:21:17.625 111 12498.00 168.62 54898.15 88888.00 2014-04-21 03:21:17.750 111 12497.98 168.57 54898.07 88888.00 2014-04-21 03:21:17.875 111 12497.88 168.57 54898.00 88888.00 2014-04-21 03:21:18.000 111 12497.83 168.57 54897.95 88888.00 2014-04-21 03:21:18.125 111 12497.85 168.55 54897.90 88888.00 2014-04-21 03:21:18.250 111 12497.85 168.53 54897.82 88888.00 2014-04-21 03:21:18.375 111 12497.83 168.53 54897.80 88888.00 2014-04-21 03:21:18.500 111 12497.77 168.50 54897.75 88888.00 2014-04-21 03:21:18.625 111 12497.73 168.53 54897.70 88888.00 2014-04-21 03:21:18.750 111 12497.70 168.53 54897.62 88888.00 2014-04-21 03:21:18.875 111 12497.65 168.47 54897.57 88888.00 2014-04-21 03:21:19.000 111 12497.65 168.45 54897.50 88888.00 2014-04-21 03:21:19.125 111 12497.60 168.43 54897.47 88888.00 2014-04-21 03:21:19.250 111 12497.58 168.43 54897.40 88888.00 2014-04-21 03:21:19.375 111 12497.60 168.40 54897.35 88888.00 2014-04-21 03:21:19.500 111 12497.58 168.40 54897.30 88888.00 2014-04-21 03:21:19.625 111 12497.58 168.35 54897.22 88888.00 2014-04-21 03:21:19.750 111 12497.58 168.30 54897.20 88888.00 2014-04-21 03:21:19.875 111 12497.58 168.25 54897.07 88888.00 2014-04-21 03:21:20.000 111 12497.58 168.28 54897.03 88888.00 2014-04-21 03:21:20.125 111 12497.52 168.28 54897.00 88888.00 2014-04-21 03:21:20.250 111 12497.45 168.22 54896.95 88888.00 2014-04-21 03:21:20.375 111 12497.45 168.18 54896.85 88888.00 2014-04-21 03:21:20.500 111 12497.45 168.18 54896.80 88888.00 2014-04-21 03:21:20.625 111 12497.45 168.20 54896.78 88888.00 2014-04-21 03:21:20.750 111 12497.42 168.12 54896.72 88888.00 2014-04-21 03:21:20.875 111 12497.42 168.07 54896.68 88888.00 2014-04-21 03:21:21.000 111 12497.38 168.05 54896.57 88888.00 2014-04-21 03:21:21.125 111 12497.40 168.05 54896.53 88888.00 2014-04-21 03:21:21.250 111 12497.38 167.97 54896.45 88888.00 2014-04-21 03:21:21.375 111 12497.42 167.97 54896.38 88888.00 2014-04-21 03:21:21.500 111 12497.42 167.95 54896.32 88888.00 2014-04-21 03:21:21.625 111 12497.42 167.93 54896.30 88888.00 2014-04-21 03:21:21.750 111 12497.38 167.90 54896.25 88888.00 2014-04-21 03:21:21.875 111 12497.30 167.85 54896.18 88888.00 2014-04-21 03:21:22.000 111 12497.27 167.85 54896.10 88888.00 2014-04-21 03:21:22.125 111 12497.33 167.82 54896.05 88888.00 2014-04-21 03:21:22.250 111 12497.25 167.80 54896.00 88888.00 2014-04-21 03:21:22.375 111 12497.23 167.78 54895.95 88888.00 2014-04-21 03:21:22.500 111 12497.20 167.72 54895.88 88888.00 2014-04-21 03:21:22.625 111 12497.30 167.68 54895.80 88888.00 2014-04-21 03:21:22.750 111 12497.30 167.68 54895.72 88888.00 2014-04-21 03:21:22.875 111 12497.25 167.65 54895.65 88888.00 2014-04-21 03:21:23.000 111 12497.23 167.65 54895.57 88888.00 2014-04-21 03:21:23.125 111 12497.23 167.60 54895.50 88888.00 2014-04-21 03:21:23.250 111 12497.23 167.55 54895.43 88888.00 2014-04-21 03:21:23.375 111 12497.27 167.55 54895.40 88888.00 2014-04-21 03:21:23.500 111 12497.27 167.53 54895.32 88888.00 2014-04-21 03:21:23.625 111 12497.30 167.47 54895.28 88888.00 2014-04-21 03:21:23.750 111 12497.27 167.40 54895.20 88888.00 2014-04-21 03:21:23.875 111 12497.20 167.43 54895.15 88888.00 2014-04-21 03:21:24.000 111 12497.12 167.40 54895.10 88888.00 2014-04-21 03:21:24.125 111 12497.08 167.43 54895.05 88888.00 2014-04-21 03:21:24.250 111 12497.08 167.38 54894.95 88888.00 2014-04-21 03:21:24.375 111 12497.17 167.35 54894.90 88888.00 2014-04-21 03:21:24.500 111 12497.20 167.32 54894.78 88888.00 2014-04-21 03:21:24.625 111 12497.15 167.30 54894.72 88888.00 2014-04-21 03:21:24.750 111 12497.12 167.28 54894.70 88888.00 2014-04-21 03:21:24.875 111 12497.12 167.28 54894.65 88888.00 2014-04-21 03:21:25.000 111 12497.10 167.25 54894.55 88888.00 2014-04-21 03:21:25.125 111 12497.15 167.22 54894.50 88888.00 2014-04-21 03:21:25.250 111 12497.12 167.20 54894.45 88888.00 2014-04-21 03:21:25.375 111 12497.15 167.20 54894.40 88888.00 2014-04-21 03:21:25.500 111 12497.12 167.18 54894.30 88888.00 2014-04-21 03:21:25.625 111 12497.15 167.15 54894.22 88888.00 2014-04-21 03:21:25.750 111 12497.17 167.12 54894.15 88888.00 2014-04-21 03:21:25.875 111 12497.10 167.12 54894.12 88888.00 2014-04-21 03:21:26.000 111 12497.05 167.12 54894.03 88888.00 2014-04-21 03:21:26.125 111 12497.00 167.12 54894.00 88888.00 2014-04-21 03:21:26.250 111 12497.05 167.07 54893.93 88888.00 2014-04-21 03:21:26.375 111 12497.10 167.07 54893.90 88888.00 2014-04-21 03:21:26.500 111 12497.12 167.07 54893.82 88888.00 2014-04-21 03:21:26.625 111 12497.12 167.07 54893.72 88888.00 2014-04-21 03:21:26.750 111 12497.05 167.07 54893.68 88888.00 2014-04-21 03:21:26.875 111 12497.00 167.00 54893.62 88888.00 2014-04-21 03:21:27.000 111 12497.00 166.97 54893.55 88888.00 2014-04-21 03:21:27.125 111 12497.05 166.97 54893.50 88888.00 2014-04-21 03:21:27.250 111 12497.02 166.97 54893.45 88888.00 2014-04-21 03:21:27.375 111 12497.05 166.97 54893.40 88888.00 2014-04-21 03:21:27.500 111 12496.98 167.00 54893.35 88888.00 2014-04-21 03:21:27.625 111 12496.90 166.97 54893.30 88888.00 2014-04-21 03:21:27.750 111 12496.85 166.95 54893.25 88888.00 2014-04-21 03:21:27.875 111 12496.83 166.93 54893.18 88888.00 2014-04-21 03:21:28.000 111 12496.80 166.88 54893.10 88888.00 2014-04-21 03:21:28.125 111 12496.83 166.88 54893.03 88888.00 2014-04-21 03:21:28.250 111 12496.80 166.85 54892.95 88888.00 2014-04-21 03:21:28.375 111 12496.85 166.88 54892.90 88888.00 2014-04-21 03:21:28.500 111 12496.80 166.82 54892.85 88888.00 2014-04-21 03:21:28.625 111 12496.80 166.80 54892.82 88888.00 2014-04-21 03:21:28.750 111 12496.80 166.75 54892.78 88888.00 2014-04-21 03:21:28.875 111 12496.73 166.75 54892.72 88888.00 2014-04-21 03:21:29.000 111 12496.73 166.78 54892.68 88888.00 2014-04-21 03:21:29.125 111 12496.75 166.75 54892.60 88888.00 2014-04-21 03:21:29.250 111 12496.73 166.65 54892.50 88888.00 2014-04-21 03:21:29.375 111 12496.67 166.65 54892.40 88888.00 2014-04-21 03:21:29.500 111 12496.65 166.68 54892.35 88888.00 2014-04-21 03:21:29.625 111 12496.62 166.68 54892.28 88888.00 2014-04-21 03:21:29.750 111 12496.60 166.62 54892.22 88888.00 2014-04-21 03:21:29.875 111 12496.60 166.62 54892.15 88888.00 2014-04-21 03:21:30.000 111 12496.65 166.60 54892.07 88888.00 2014-04-21 03:21:30.125 111 12496.67 166.57 54892.03 88888.00 2014-04-21 03:21:30.250 111 12496.62 166.57 54891.97 88888.00 2014-04-21 03:21:30.375 111 12496.65 166.57 54891.93 88888.00 2014-04-21 03:21:30.500 111 12496.65 166.57 54891.88 88888.00 2014-04-21 03:21:30.625 111 12496.62 166.57 54891.82 88888.00 2014-04-21 03:21:30.750 111 12496.60 166.55 54891.78 88888.00 2014-04-21 03:21:30.875 111 12496.60 166.53 54891.72 88888.00 2014-04-21 03:21:31.000 111 12496.62 166.50 54891.62 88888.00 2014-04-21 03:21:31.125 111 12496.67 166.53 54891.57 88888.00 2014-04-21 03:21:31.250 111 12496.60 166.50 54891.50 88888.00 2014-04-21 03:21:31.375 111 12496.67 166.47 54891.45 88888.00 2014-04-21 03:21:31.500 111 12496.67 166.45 54891.40 88888.00 2014-04-21 03:21:31.625 111 12496.73 166.43 54891.32 88888.00 2014-04-21 03:21:31.750 111 12496.65 166.40 54891.28 88888.00 2014-04-21 03:21:31.875 111 12496.60 166.40 54891.25 88888.00 2014-04-21 03:21:32.000 111 12496.62 166.38 54891.18 88888.00 2014-04-21 03:21:32.125 111 12496.65 166.38 54891.07 88888.00 2014-04-21 03:21:32.250 111 12496.60 166.32 54891.05 88888.00 2014-04-21 03:21:32.375 111 12496.65 166.32 54890.97 88888.00 2014-04-21 03:21:32.500 111 12496.62 166.28 54890.93 88888.00 2014-04-21 03:21:32.625 111 12496.58 166.25 54890.88 88888.00 2014-04-21 03:21:32.750 111 12496.60 166.22 54890.82 88888.00 2014-04-21 03:21:32.875 111 12496.67 166.22 54890.75 88888.00 2014-04-21 03:21:33.000 111 12496.73 166.15 54890.68 88888.00 2014-04-21 03:21:33.125 111 12496.70 166.15 54890.62 88888.00 2014-04-21 03:21:33.250 111 12496.60 166.10 54890.57 88888.00 2014-04-21 03:21:33.375 111 12496.55 166.10 54890.53 88888.00 2014-04-21 03:21:33.500 111 12496.52 166.10 54890.47 88888.00 2014-04-21 03:21:33.625 111 12496.58 166.07 54890.43 88888.00 2014-04-21 03:21:33.750 111 12496.67 166.05 54890.38 88888.00 2014-04-21 03:21:33.875 111 12496.75 166.03 54890.32 88888.00 2014-04-21 03:21:34.000 111 12496.65 165.97 54890.28 88888.00 2014-04-21 03:21:34.125 111 12496.60 165.97 54890.22 88888.00 2014-04-21 03:21:34.250 111 12496.58 165.90 54890.20 88888.00 2014-04-21 03:21:34.375 111 12496.58 165.88 54890.12 88888.00 2014-04-21 03:21:34.500 111 12496.55 165.82 54890.07 88888.00 2014-04-21 03:21:34.625 111 12496.55 165.80 54890.03 88888.00 2014-04-21 03:21:34.750 111 12496.58 165.75 54889.95 88888.00 2014-04-21 03:21:34.875 111 12496.58 165.68 54889.88 88888.00 2014-04-21 03:21:35.000 111 12496.58 165.65 54889.82 88888.00 2014-04-21 03:21:35.125 111 12496.62 165.62 54889.78 88888.00 2014-04-21 03:21:35.250 111 12496.62 165.57 54889.72 88888.00 2014-04-21 03:21:35.375 111 12496.65 165.55 54889.68 88888.00 2014-04-21 03:21:35.500 111 12496.58 165.53 54889.62 88888.00 2014-04-21 03:21:35.625 111 12496.52 165.50 54889.60 88888.00 2014-04-21 03:21:35.750 111 12496.50 165.47 54889.55 88888.00 2014-04-21 03:21:35.875 111 12496.52 165.40 54889.47 88888.00 2014-04-21 03:21:36.000 111 12496.52 165.32 54889.43 88888.00 2014-04-21 03:21:36.125 111 12496.50 165.30 54889.38 88888.00 2014-04-21 03:21:36.250 111 12496.48 165.25 54889.32 88888.00 2014-04-21 03:21:36.375 111 12496.52 165.22 54889.28 88888.00 2014-04-21 03:21:36.500 111 12496.52 165.20 54889.22 88888.00 2014-04-21 03:21:36.625 111 12496.55 165.18 54889.18 88888.00 2014-04-21 03:21:36.750 111 12496.50 165.15 54889.07 88888.00 2014-04-21 03:21:36.875 111 12496.42 165.07 54888.97 88888.00 2014-04-21 03:21:37.000 111 12496.42 165.05 54888.95 88888.00 2014-04-21 03:21:37.125 111 12496.42 165.00 54888.93 88888.00 2014-04-21 03:21:37.250 111 12496.42 164.93 54888.88 88888.00 2014-04-21 03:21:37.375 111 12496.45 164.88 54888.82 88888.00 2014-04-21 03:21:37.500 111 12496.45 164.82 54888.78 88888.00 2014-04-21 03:21:37.625 111 12496.45 164.80 54888.75 88888.00 2014-04-21 03:21:37.750 111 12496.42 164.75 54888.70 88888.00 2014-04-21 03:21:37.875 111 12496.48 164.70 54888.65 88888.00 2014-04-21 03:21:38.000 111 12496.48 164.62 54888.60 88888.00 2014-04-21 03:21:38.125 111 12496.45 164.57 54888.57 88888.00 2014-04-21 03:21:38.250 111 12496.40 164.50 54888.50 88888.00 2014-04-21 03:21:38.375 111 12496.42 164.45 54888.45 88888.00 2014-04-21 03:21:38.500 111 12496.48 164.40 54888.40 88888.00 2014-04-21 03:21:38.625 111 12496.40 164.32 54888.35 88888.00 2014-04-21 03:21:38.750 111 12496.40 164.28 54888.30 88888.00 2014-04-21 03:21:38.875 111 12496.42 164.22 54888.22 88888.00 2014-04-21 03:21:39.000 111 12496.45 164.15 54888.18 88888.00 2014-04-21 03:21:39.125 111 12496.42 164.12 54888.18 88888.00 2014-04-21 03:21:39.250 111 12496.35 164.07 54888.10 88888.00 2014-04-21 03:21:39.375 111 12496.40 164.05 54888.07 88888.00 2014-04-21 03:21:39.500 111 12496.45 164.00 54888.00 88888.00 2014-04-21 03:21:39.625 111 12496.40 163.93 54887.93 88888.00 2014-04-21 03:21:39.750 111 12496.40 163.88 54887.90 88888.00 2014-04-21 03:21:39.875 111 12496.45 163.82 54887.82 88888.00 2014-04-21 03:21:40.000 111 12496.48 163.75 54887.78 88888.00 2014-04-21 03:21:40.125 111 12496.50 163.72 54887.72 88888.00 2014-04-21 03:21:40.250 111 12496.52 163.65 54887.68 88888.00 2014-04-21 03:21:40.375 111 12496.52 163.60 54887.62 88888.00 2014-04-21 03:21:40.500 111 12496.45 163.53 54887.55 88888.00 2014-04-21 03:21:40.625 111 12496.42 163.47 54887.55 88888.00 2014-04-21 03:21:40.750 111 12496.45 163.43 54887.50 88888.00 2014-04-21 03:21:40.875 111 12496.45 163.32 54887.45 88888.00 2014-04-21 03:21:41.000 111 12496.48 163.30 54887.40 88888.00 2014-04-21 03:21:41.125 111 12496.52 163.25 54887.32 88888.00 2014-04-21 03:21:41.250 111 12496.48 163.20 54887.30 88888.00 2014-04-21 03:21:41.375 111 12496.52 163.18 54887.28 88888.00 2014-04-21 03:21:41.500 111 12496.50 163.12 54887.22 88888.00 2014-04-21 03:21:41.625 111 12496.48 163.05 54887.18 88888.00 2014-04-21 03:21:41.750 111 12496.42 163.00 54887.15 88888.00 2014-04-21 03:21:41.875 111 12496.35 162.97 54887.12 88888.00 2014-04-21 03:21:42.000 111 12496.45 162.90 54887.03 88888.00 2014-04-21 03:21:42.125 111 12496.45 162.88 54887.00 88888.00 2014-04-21 03:21:42.250 111 12496.35 162.85 54886.97 88888.00 2014-04-21 03:21:42.375 111 12496.38 162.80 54886.93 88888.00 2014-04-21 03:21:42.500 111 12496.38 162.72 54886.85 88888.00 2014-04-21 03:21:42.625 111 12496.33 162.70 54886.82 88888.00 2014-04-21 03:21:42.750 111 12496.33 162.72 54886.80 88888.00 2014-04-21 03:21:42.875 111 12496.33 162.70 54886.75 88888.00 2014-04-21 03:21:43.000 111 12496.27 162.62 54886.70 88888.00 2014-04-21 03:21:43.125 111 12496.25 162.53 54886.68 88888.00 2014-04-21 03:21:43.250 111 12496.23 162.50 54886.62 88888.00 2014-04-21 03:21:43.375 111 12496.23 162.50 54886.57 88888.00 2014-04-21 03:21:43.500 111 12496.25 162.45 54886.53 88888.00 2014-04-21 03:21:43.625 111 12496.25 162.43 54886.50 88888.00 2014-04-21 03:21:43.750 111 12496.25 162.38 54886.45 88888.00 2014-04-21 03:21:43.875 111 12496.25 162.35 54886.40 88888.00 2014-04-21 03:21:44.000 111 12496.25 162.30 54886.38 88888.00 2014-04-21 03:21:44.125 111 12496.23 162.28 54886.38 88888.00 2014-04-21 03:21:44.250 111 12496.10 162.20 54886.25 88888.00 2014-04-21 03:21:44.375 111 12496.10 162.20 54886.22 88888.00 2014-04-21 03:21:44.500 111 12496.10 162.18 54886.18 88888.00 2014-04-21 03:21:44.625 111 12496.15 162.12 54886.15 88888.00 2014-04-21 03:21:44.750 111 12496.15 162.10 54886.15 88888.00 2014-04-21 03:21:44.875 111 12496.08 162.05 54886.07 88888.00 2014-04-21 03:21:45.000 111 12496.05 162.03 54886.03 88888.00 2014-04-21 03:21:45.125 111 12496.00 161.95 54886.00 88888.00 2014-04-21 03:21:45.250 111 12495.95 161.90 54885.95 88888.00 2014-04-21 03:21:45.375 111 12495.90 161.88 54885.93 88888.00 2014-04-21 03:21:45.500 111 12495.90 161.82 54885.88 88888.00 2014-04-21 03:21:45.625 111 12495.90 161.80 54885.82 88888.00 2014-04-21 03:21:45.750 111 12495.85 161.80 54885.78 88888.00 2014-04-21 03:21:45.875 111 12495.83 161.75 54885.78 88888.00 2014-04-21 03:21:46.000 111 12495.80 161.65 54885.70 88888.00 2014-04-21 03:21:46.125 111 12495.80 161.62 54885.70 88888.00 2014-04-21 03:21:46.250 111 12495.80 161.57 54885.68 88888.00 2014-04-21 03:21:46.375 111 12495.83 161.57 54885.65 88888.00 2014-04-21 03:21:46.500 111 12495.75 161.53 54885.60 88888.00 2014-04-21 03:21:46.625 111 12495.67 161.47 54885.55 88888.00 2014-04-21 03:21:46.750 111 12495.67 161.47 54885.50 88888.00 2014-04-21 03:21:46.875 111 12495.65 161.45 54885.50 88888.00 2014-04-21 03:21:47.000 111 12495.60 161.35 54885.47 88888.00 2014-04-21 03:21:47.125 111 12495.55 161.30 54885.43 88888.00 2014-04-21 03:21:47.250 111 12495.48 161.22 54885.38 88888.00 2014-04-21 03:21:47.375 111 12495.48 161.22 54885.38 88888.00 2014-04-21 03:21:47.500 111 12495.48 161.22 54885.35 88888.00 2014-04-21 03:21:47.625 111 12495.50 161.20 54885.32 88888.00 2014-04-21 03:21:47.750 111 12495.48 161.15 54885.30 88888.00 2014-04-21 03:21:47.875 111 12495.50 161.10 54885.28 88888.00 2014-04-21 03:21:48.000 111 12495.48 161.07 54885.25 88888.00 2014-04-21 03:21:48.125 111 12495.42 161.07 54885.20 88888.00 2014-04-21 03:21:48.250 111 12495.30 161.03 54885.18 88888.00 2014-04-21 03:21:48.375 111 12495.27 160.97 54885.12 88888.00 2014-04-21 03:21:48.500 111 12495.30 160.90 54885.10 88888.00 2014-04-21 03:21:48.625 111 12495.30 160.88 54885.03 88888.00 2014-04-21 03:21:48.750 111 12495.25 160.85 54885.00 88888.00 2014-04-21 03:21:48.875 111 12495.23 160.80 54885.00 88888.00 2014-04-21 03:21:49.000 111 12495.25 160.75 54884.95 88888.00 2014-04-21 03:21:49.125 111 12495.25 160.72 54884.95 88888.00 2014-04-21 03:21:49.250 111 12495.20 160.68 54884.93 88888.00 2014-04-21 03:21:49.375 111 12495.20 160.62 54884.88 88888.00 2014-04-21 03:21:49.500 111 12495.17 160.60 54884.85 88888.00 2014-04-21 03:21:49.625 111 12495.15 160.55 54884.82 88888.00 2014-04-21 03:21:49.750 111 12495.10 160.53 54884.80 88888.00 2014-04-21 03:21:49.875 111 12495.12 160.55 54884.80 88888.00 2014-04-21 03:21:50.000 111 12495.17 160.50 54884.75 88888.00 2014-04-21 03:21:50.125 111 12495.20 160.45 54884.70 88888.00 2014-04-21 03:21:50.250 111 12495.15 160.40 54884.68 88888.00 2014-04-21 03:21:50.375 111 12495.10 160.40 54884.65 88888.00 2014-04-21 03:21:50.500 111 12495.12 160.40 54884.65 88888.00 2014-04-21 03:21:50.625 111 12495.10 160.38 54884.62 88888.00 2014-04-21 03:21:50.750 111 12495.02 160.35 54884.60 88888.00 2014-04-21 03:21:50.875 111 12495.05 160.32 54884.57 88888.00 2014-04-21 03:21:51.000 111 12495.10 160.28 54884.53 88888.00 2014-04-21 03:21:51.125 111 12495.08 160.22 54884.53 88888.00 2014-04-21 03:21:51.250 111 12495.02 160.20 54884.47 88888.00 2014-04-21 03:21:51.375 111 12495.05 160.18 54884.45 88888.00 2014-04-21 03:21:51.500 111 12495.10 160.18 54884.43 88888.00 2014-04-21 03:21:51.625 111 12495.10 160.15 54884.43 88888.00 2014-04-21 03:21:51.750 111 12495.10 160.12 54884.35 88888.00 2014-04-21 03:21:51.875 111 12495.05 160.12 54884.35 88888.00 2014-04-21 03:21:52.000 111 12495.00 160.07 54884.32 88888.00 2014-04-21 03:21:52.125 111 12494.92 160.07 54884.28 88888.00 2014-04-21 03:21:52.250 111 12494.88 160.05 54884.25 88888.00 2014-04-21 03:21:52.375 111 12494.88 160.03 54884.20 88888.00 2014-04-21 03:21:52.500 111 12494.90 160.00 54884.20 88888.00 2014-04-21 03:21:52.625 111 12494.88 159.97 54884.20 88888.00 2014-04-21 03:21:52.750 111 12494.83 159.95 54884.18 88888.00 2014-04-21 03:21:52.875 111 12494.85 159.95 54884.12 88888.00 2014-04-21 03:21:53.000 111 12494.88 159.95 54884.07 88888.00 2014-04-21 03:21:53.125 111 12494.88 159.95 54884.07 88888.00 2014-04-21 03:21:53.250 111 12494.80 159.93 54884.03 88888.00 2014-04-21 03:21:53.375 111 12494.77 159.93 54884.03 88888.00 2014-04-21 03:21:53.500 111 12494.75 159.93 54884.00 88888.00 2014-04-21 03:21:53.625 111 12494.73 159.90 54883.97 88888.00 2014-04-21 03:21:53.750 111 12494.73 159.85 54883.95 88888.00 2014-04-21 03:21:53.875 111 12494.70 159.85 54883.93 88888.00 2014-04-21 03:21:54.000 111 12494.73 159.85 54883.93 88888.00 2014-04-21 03:21:54.125 111 12494.77 159.85 54883.88 88888.00 2014-04-21 03:21:54.250 111 12494.73 159.82 54883.85 88888.00 2014-04-21 03:21:54.375 111 12494.65 159.80 54883.82 88888.00 2014-04-21 03:21:54.500 111 12494.65 159.82 54883.80 88888.00 2014-04-21 03:21:54.625 111 12494.67 159.85 54883.78 88888.00 2014-04-21 03:21:54.750 111 12494.67 159.78 54883.78 88888.00 2014-04-21 03:21:54.875 111 12494.70 159.75 54883.75 88888.00 2014-04-21 03:21:55.000 111 12494.67 159.78 54883.70 88888.00 2014-04-21 03:21:55.125 111 12494.65 159.78 54883.72 88888.00 2014-04-21 03:21:55.250 111 12494.60 159.75 54883.70 88888.00 2014-04-21 03:21:55.375 111 12494.58 159.75 54883.68 88888.00 2014-04-21 03:21:55.500 111 12494.55 159.75 54883.62 88888.00 2014-04-21 03:21:55.625 111 12494.58 159.75 54883.60 88888.00 2014-04-21 03:21:55.750 111 12494.58 159.75 54883.60 88888.00 2014-04-21 03:21:55.875 111 12494.55 159.78 54883.55 88888.00 2014-04-21 03:21:56.000 111 12494.50 159.75 54883.50 88888.00 2014-04-21 03:21:56.125 111 12494.50 159.72 54883.47 88888.00 2014-04-21 03:21:56.250 111 12494.50 159.72 54883.45 88888.00 2014-04-21 03:21:56.375 111 12494.55 159.68 54883.43 88888.00 2014-04-21 03:21:56.500 111 12494.58 159.68 54883.43 88888.00 2014-04-21 03:21:56.625 111 12494.58 159.62 54883.40 88888.00 2014-04-21 03:21:56.750 111 12494.52 159.62 54883.38 88888.00 2014-04-21 03:21:56.875 111 12494.55 159.62 54883.38 88888.00 2014-04-21 03:21:57.000 111 12494.55 159.60 54883.30 88888.00 2014-04-21 03:21:57.125 111 12494.55 159.57 54883.28 88888.00 2014-04-21 03:21:57.250 111 12494.48 159.55 54883.28 88888.00 2014-04-21 03:21:57.375 111 12494.45 159.57 54883.28 88888.00 2014-04-21 03:21:57.500 111 12494.48 159.60 54883.28 88888.00 2014-04-21 03:21:57.625 111 12494.48 159.57 54883.25 88888.00 2014-04-21 03:21:57.750 111 12494.50 159.57 54883.22 88888.00 2014-04-21 03:21:57.875 111 12494.48 159.55 54883.20 88888.00 2014-04-21 03:21:58.000 111 12494.38 159.53 54883.18 88888.00 2014-04-21 03:21:58.125 111 12494.35 159.53 54883.18 88888.00 2014-04-21 03:21:58.250 111 12494.33 159.50 54883.15 88888.00 2014-04-21 03:21:58.375 111 12494.35 159.50 54883.15 88888.00 2014-04-21 03:21:58.500 111 12494.33 159.45 54883.10 88888.00 2014-04-21 03:21:58.625 111 12494.30 159.45 54883.07 88888.00 2014-04-21 03:21:58.750 111 12494.23 159.47 54883.05 88888.00 2014-04-21 03:21:58.875 111 12494.20 159.43 54883.05 88888.00 2014-04-21 03:21:59.000 111 12494.23 159.43 54883.03 88888.00 2014-04-21 03:21:59.125 111 12494.17 159.43 54883.03 88888.00 2014-04-21 03:21:59.250 111 12494.23 159.43 54883.00 88888.00 2014-04-21 03:21:59.375 111 12494.23 159.38 54882.95 88888.00 2014-04-21 03:21:59.500 111 12494.15 159.35 54882.95 88888.00 2014-04-21 03:21:59.625 111 12494.05 159.35 54882.93 88888.00 2014-04-21 03:21:59.750 111 12494.00 159.30 54882.90 88888.00 2014-04-21 03:21:59.875 111 12494.02 159.30 54882.88 88888.00 2014-04-21 03:22:00.000 111 12494.00 159.30 54882.85 88888.00 2014-04-21 03:22:00.125 111 12493.92 159.28 54882.88 88888.00 2014-04-21 03:22:00.250 111 12493.90 159.22 54882.82 88888.00 2014-04-21 03:22:00.375 111 12493.98 159.22 54882.78 88888.00 2014-04-21 03:22:00.500 111 12493.90 159.20 54882.80 88888.00 2014-04-21 03:22:00.625 111 12493.90 159.18 54882.78 88888.00 2014-04-21 03:22:00.750 111 12493.98 159.18 54882.78 88888.00 2014-04-21 03:22:00.875 111 12493.88 159.18 54882.78 88888.00 2014-04-21 03:22:01.000 111 12493.77 159.15 54882.70 88888.00 2014-04-21 03:22:01.125 111 12493.75 159.12 54882.72 88888.00 2014-04-21 03:22:01.250 111 12493.73 159.10 54882.72 88888.00 2014-04-21 03:22:01.375 111 12493.83 159.15 54882.70 88888.00 2014-04-21 03:22:01.500 111 12493.80 159.12 54882.68 88888.00 2014-04-21 03:22:01.625 111 12493.77 159.10 54882.65 88888.00 2014-04-21 03:22:01.750 111 12493.73 159.10 54882.62 88888.00 2014-04-21 03:22:01.875 111 12493.73 159.07 54882.65 88888.00 2014-04-21 03:22:02.000 111 12493.73 159.03 54882.62 88888.00 2014-04-21 03:22:02.125 111 12493.67 159.03 54882.60 88888.00 2014-04-21 03:22:02.250 111 12493.60 159.03 54882.57 88888.00 2014-04-21 03:22:02.375 111 12493.52 159.00 54882.55 88888.00 2014-04-21 03:22:02.500 111 12493.52 159.03 54882.53 88888.00 2014-04-21 03:22:02.625 111 12493.55 159.00 54882.53 88888.00 2014-04-21 03:22:02.750 111 12493.52 159.00 54882.47 88888.00 2014-04-21 03:22:02.875 111 12493.45 159.00 54882.53 88888.00 2014-04-21 03:22:03.000 111 12493.45 158.97 54882.50 88888.00 2014-04-21 03:22:03.125 111 12493.50 158.97 54882.47 88888.00 2014-04-21 03:22:03.250 111 12493.45 158.93 54882.47 88888.00 2014-04-21 03:22:03.375 111 12493.38 158.95 54882.45 88888.00 2014-04-21 03:22:03.500 111 12493.30 158.97 54882.43 88888.00 2014-04-21 03:22:03.625 111 12493.30 158.95 54882.43 88888.00 2014-04-21 03:22:03.750 111 12493.38 158.93 54882.43 88888.00 2014-04-21 03:22:03.875 111 12493.38 158.95 54882.40 88888.00 2014-04-21 03:22:04.000 111 12493.35 158.95 54882.38 88888.00 2014-04-21 03:22:04.125 111 12493.30 158.97 54882.35 88888.00 2014-04-21 03:22:04.250 111 12493.25 158.90 54882.32 88888.00 2014-04-21 03:22:04.375 111 12493.20 158.93 54882.32 88888.00 2014-04-21 03:22:04.500 111 12493.17 159.00 54882.32 88888.00 2014-04-21 03:22:04.625 111 12493.15 158.95 54882.28 88888.00 2014-04-21 03:22:04.750 111 12493.15 158.93 54882.28 88888.00 2014-04-21 03:22:04.875 111 12493.17 158.97 54882.25 88888.00 2014-04-21 03:22:05.000 111 12493.15 158.97 54882.25 88888.00 2014-04-21 03:22:05.125 111 12493.12 158.95 54882.25 88888.00 2014-04-21 03:22:05.250 111 12493.08 158.95 54882.22 88888.00 2014-04-21 03:22:05.375 111 12492.98 158.97 54882.20 88888.00 2014-04-21 03:22:05.500 111 12492.98 159.00 54882.22 88888.00 2014-04-21 03:22:05.625 111 12493.02 159.03 54882.20 88888.00 2014-04-21 03:22:05.750 111 12493.00 159.00 54882.18 88888.00 2014-04-21 03:22:05.875 111 12492.98 159.03 54882.20 88888.00 2014-04-21 03:22:06.000 111 12493.02 159.05 54882.18 88888.00 2014-04-21 03:22:06.125 111 12493.02 159.05 54882.18 88888.00 2014-04-21 03:22:06.250 111 12493.00 159.05 54882.18 88888.00 2014-04-21 03:22:06.375 111 12493.02 159.05 54882.15 88888.00 2014-04-21 03:22:06.500 111 12492.98 159.05 54882.12 88888.00 2014-04-21 03:22:06.625 111 12492.92 159.05 54882.10 88888.00 2014-04-21 03:22:06.750 111 12492.88 159.05 54882.07 88888.00 2014-04-21 03:22:06.875 111 12492.80 159.03 54882.10 88888.00 2014-04-21 03:22:07.000 111 12492.77 159.00 54882.07 88888.00 2014-04-21 03:22:07.125 111 12492.80 159.05 54882.07 88888.00 2014-04-21 03:22:07.250 111 12492.77 159.03 54882.05 88888.00 2014-04-21 03:22:07.375 111 12492.77 159.05 54882.05 88888.00 2014-04-21 03:22:07.500 111 12492.75 159.07 54882.03 88888.00 2014-04-21 03:22:07.625 111 12492.73 159.07 54882.03 88888.00 2014-04-21 03:22:07.750 111 12492.70 159.07 54882.05 88888.00 2014-04-21 03:22:07.875 111 12492.67 159.10 54882.03 88888.00 2014-04-21 03:22:08.000 111 12492.67 159.07 54882.03 88888.00 2014-04-21 03:22:08.125 111 12492.70 159.07 54882.00 88888.00 2014-04-21 03:22:08.250 111 12492.58 159.05 54882.00 88888.00 2014-04-21 03:22:08.375 111 12492.58 159.07 54882.00 88888.00 2014-04-21 03:22:08.500 111 12492.58 159.07 54881.97 88888.00 2014-04-21 03:22:08.625 111 12492.58 159.07 54881.95 88888.00 2014-04-21 03:22:08.750 111 12492.60 159.10 54881.95 88888.00 2014-04-21 03:22:08.875 111 12492.58 159.15 54881.95 88888.00 2014-04-21 03:22:09.000 111 12492.60 159.12 54881.90 88888.00 2014-04-21 03:22:09.125 111 12492.58 159.10 54881.90 88888.00 2014-04-21 03:22:09.250 111 12492.60 159.07 54881.93 88888.00 2014-04-21 03:22:09.375 111 12492.60 159.10 54881.90 88888.00 2014-04-21 03:22:09.500 111 12492.60 159.10 54881.85 88888.00 2014-04-21 03:22:09.625 111 12492.60 159.10 54881.85 88888.00 2014-04-21 03:22:09.750 111 12492.58 159.10 54881.85 88888.00 2014-04-21 03:22:09.875 111 12492.58 159.10 54881.85 88888.00 2014-04-21 03:22:10.000 111 12492.55 159.10 54881.82 88888.00 2014-04-21 03:22:10.125 111 12492.48 159.12 54881.85 88888.00 2014-04-21 03:22:10.250 111 12492.48 159.12 54881.82 88888.00 2014-04-21 03:22:10.375 111 12492.52 159.12 54881.80 88888.00 2014-04-21 03:22:10.500 111 12492.52 159.12 54881.82 88888.00 2014-04-21 03:22:10.625 111 12492.42 159.12 54881.82 88888.00 2014-04-21 03:22:10.750 111 12492.38 159.12 54881.82 88888.00 2014-04-21 03:22:10.875 111 12492.40 159.12 54881.82 88888.00 2014-04-21 03:22:11.000 111 12492.40 159.18 54881.80 88888.00 2014-04-21 03:22:11.125 111 12492.42 159.18 54881.80 88888.00 2014-04-21 03:22:11.250 111 12492.45 159.15 54881.80 88888.00 2014-04-21 03:22:11.375 111 12492.42 159.12 54881.78 88888.00 2014-04-21 03:22:11.500 111 12492.38 159.10 54881.78 88888.00 2014-04-21 03:22:11.625 111 12492.33 159.12 54881.80 88888.00 2014-04-21 03:22:11.750 111 12492.30 159.18 54881.80 88888.00 2014-04-21 03:22:11.875 111 12492.35 159.18 54881.78 88888.00 2014-04-21 03:22:12.000 111 12492.33 159.15 54881.75 88888.00 2014-04-21 03:22:12.125 111 12492.40 159.15 54881.78 88888.00 2014-04-21 03:22:12.250 111 12492.38 159.12 54881.78 88888.00 2014-04-21 03:22:12.375 111 12492.40 159.18 54881.75 88888.00 2014-04-21 03:22:12.500 111 12492.40 159.20 54881.75 88888.00 2014-04-21 03:22:12.625 111 12492.35 159.18 54881.75 88888.00 2014-04-21 03:22:12.750 111 12492.27 159.18 54881.72 88888.00 2014-04-21 03:22:12.875 111 12492.25 159.18 54881.72 88888.00 2014-04-21 03:22:13.000 111 12492.20 159.20 54881.75 88888.00 2014-04-21 03:22:13.125 111 12492.15 159.18 54881.75 88888.00 2014-04-21 03:22:13.250 111 12492.08 159.15 54881.72 88888.00 2014-04-21 03:22:13.375 111 12492.08 159.18 54881.72 88888.00 2014-04-21 03:22:13.500 111 12492.12 159.20 54881.70 88888.00 2014-04-21 03:22:13.625 111 12492.12 159.22 54881.72 88888.00 2014-04-21 03:22:13.750 111 12492.08 159.20 54881.72 88888.00 2014-04-21 03:22:13.875 111 12492.00 159.22 54881.70 88888.00 2014-04-21 03:22:14.000 111 12491.95 159.25 54881.72 88888.00 2014-04-21 03:22:14.125 111 12491.95 159.25 54881.75 88888.00 2014-04-21 03:22:14.250 111 12491.95 159.22 54881.72 88888.00 2014-04-21 03:22:14.375 111 12491.92 159.22 54881.75 88888.00 2014-04-21 03:22:14.500 111 12491.88 159.22 54881.75 88888.00 2014-04-21 03:22:14.625 111 12491.80 159.25 54881.72 88888.00 2014-04-21 03:22:14.750 111 12491.73 159.25 54881.72 88888.00 2014-04-21 03:22:14.875 111 12491.65 159.22 54881.72 88888.00 2014-04-21 03:22:15.000 111 12491.62 159.25 54881.72 88888.00 2014-04-21 03:22:15.125 111 12491.65 159.28 54881.78 88888.00 2014-04-21 03:22:15.250 111 12491.62 159.35 54881.78 88888.00 2014-04-21 03:22:15.375 111 12491.62 159.35 54881.78 88888.00 2014-04-21 03:22:15.500 111 12491.60 159.32 54881.75 88888.00 2014-04-21 03:22:15.625 111 12491.52 159.32 54881.72 88888.00 2014-04-21 03:22:15.750 111 12491.48 159.38 54881.78 88888.00 2014-04-21 03:22:15.875 111 12491.42 159.40 54881.80 88888.00 2014-04-21 03:22:16.000 111 12491.45 159.40 54881.78 88888.00 2014-04-21 03:22:16.125 111 12491.48 159.45 54881.78 88888.00 2014-04-21 03:22:16.250 111 12491.42 159.45 54881.78 88888.00 2014-04-21 03:22:16.375 111 12491.40 159.53 54881.80 88888.00 2014-04-21 03:22:16.500 111 12491.33 159.55 54881.80 88888.00 2014-04-21 03:22:16.625 111 12491.30 159.57 54881.78 88888.00 2014-04-21 03:22:16.750 111 12491.30 159.60 54881.80 88888.00 2014-04-21 03:22:16.875 111 12491.23 159.60 54881.78 88888.00 2014-04-21 03:22:17.000 111 12491.20 159.60 54881.75 88888.00 2014-04-21 03:22:17.125 111 12491.12 159.65 54881.75 88888.00 2014-04-21 03:22:17.250 111 12491.02 159.68 54881.78 88888.00 2014-04-21 03:22:17.375 111 12491.00 159.70 54881.80 88888.00 2014-04-21 03:22:17.500 111 12490.95 159.75 54881.82 88888.00 2014-04-21 03:22:17.625 111 12490.90 159.80 54881.82 88888.00 2014-04-21 03:22:17.750 111 12490.90 159.85 54881.88 88888.00 2014-04-21 03:22:17.875 111 12490.85 159.90 54881.85 88888.00 2014-04-21 03:22:18.000 111 12490.77 159.90 54881.82 88888.00 2014-04-21 03:22:18.125 111 12490.70 159.95 54881.85 88888.00 2014-04-21 03:22:18.250 111 12490.65 159.97 54881.80 88888.00 2014-04-21 03:22:18.375 111 12490.65 160.00 54881.80 88888.00 2014-04-21 03:22:18.500 111 12490.55 160.00 54881.80 88888.00 2014-04-21 03:22:18.625 111 12490.50 160.05 54881.85 88888.00 2014-04-21 03:22:18.750 111 12490.50 160.15 54881.85 88888.00 2014-04-21 03:22:18.875 111 12490.48 160.18 54881.85 88888.00 2014-04-21 03:22:19.000 111 12490.42 160.20 54881.85 88888.00 2014-04-21 03:22:19.125 111 12490.42 160.25 54881.90 88888.00 2014-04-21 03:22:19.250 111 12490.38 160.32 54881.88 88888.00 2014-04-21 03:22:19.375 111 12490.33 160.35 54881.85 88888.00 2014-04-21 03:22:19.500 111 12490.27 160.38 54881.85 88888.00 2014-04-21 03:22:19.625 111 12490.30 160.40 54881.88 88888.00 2014-04-21 03:22:19.750 111 12490.27 160.47 54881.85 88888.00 2014-04-21 03:22:19.875 111 12490.17 160.50 54881.85 88888.00 2014-04-21 03:22:20.000 111 12490.10 160.55 54881.88 88888.00 2014-04-21 03:22:20.125 111 12490.08 160.55 54881.88 88888.00 2014-04-21 03:22:20.250 111 12490.05 160.60 54881.88 88888.00 2014-04-21 03:22:20.375 111 12490.05 160.68 54881.88 88888.00 2014-04-21 03:22:20.500 111 12489.98 160.72 54881.93 88888.00 2014-04-21 03:22:20.625 111 12489.95 160.75 54881.90 88888.00 2014-04-21 03:22:20.750 111 12489.92 160.78 54881.93 88888.00 2014-04-21 03:22:20.875 111 12489.85 160.80 54881.95 88888.00 2014-04-21 03:22:21.000 111 12489.73 160.82 54881.93 88888.00 2014-04-21 03:22:21.125 111 12489.62 160.88 54881.95 88888.00 2014-04-21 03:22:21.250 111 12489.58 160.93 54881.95 88888.00 2014-04-21 03:22:21.375 111 12489.55 160.95 54881.95 88888.00 2014-04-21 03:22:21.500 111 12489.50 160.95 54881.95 88888.00 2014-04-21 03:22:21.625 111 12489.48 161.00 54881.95 88888.00 2014-04-21 03:22:21.750 111 12489.42 161.00 54881.97 88888.00 2014-04-21 03:22:21.875 111 12489.40 161.05 54881.97 88888.00 2014-04-21 03:22:22.000 111 12489.27 161.05 54881.97 88888.00 2014-04-21 03:22:22.125 111 12489.23 161.10 54881.97 88888.00 2014-04-21 03:22:22.250 111 12489.17 161.15 54882.00 88888.00 2014-04-21 03:22:22.375 111 12489.10 161.15 54882.03 88888.00 2014-04-21 03:22:22.500 111 12489.00 161.15 54882.03 88888.00 2014-04-21 03:22:22.625 111 12488.90 161.18 54882.03 88888.00 2014-04-21 03:22:22.750 111 12488.77 161.20 54882.03 88888.00 2014-04-21 03:22:22.875 111 12488.73 161.25 54882.03 88888.00 2014-04-21 03:22:23.000 111 12488.70 161.25 54882.05 88888.00 2014-04-21 03:22:23.125 111 12488.62 161.25 54882.07 88888.00 2014-04-21 03:22:23.250 111 12488.58 161.28 54882.03 88888.00 2014-04-21 03:22:23.375 111 12488.58 161.32 54882.03 88888.00 2014-04-21 03:22:23.500 111 12488.60 161.32 54882.05 88888.00 2014-04-21 03:22:23.625 111 12488.48 161.40 54882.07 88888.00 2014-04-21 03:22:23.750 111 12488.38 161.43 54882.07 88888.00 2014-04-21 03:22:23.875 111 12488.35 161.43 54882.07 88888.00 2014-04-21 03:22:24.000 111 12488.33 161.47 54882.07 88888.00 2014-04-21 03:22:24.125 111 12488.25 161.53 54882.10 88888.00 2014-04-21 03:22:24.250 111 12488.12 161.50 54882.10 88888.00 2014-04-21 03:22:24.375 111 12488.00 161.53 54882.10 88888.00 2014-04-21 03:22:24.500 111 12487.95 161.55 54882.10 88888.00 2014-04-21 03:22:24.625 111 12487.98 161.60 54882.12 88888.00 2014-04-21 03:22:24.750 111 12487.92 161.65 54882.18 88888.00 2014-04-21 03:22:24.875 111 12487.83 161.68 54882.20 88888.00 2014-04-21 03:22:25.000 111 12487.73 161.70 54882.15 88888.00 2014-04-21 03:22:25.125 111 12487.67 161.72 54882.15 88888.00 2014-04-21 03:22:25.250 111 12487.55 161.75 54882.20 88888.00 2014-04-21 03:22:25.375 111 12487.45 161.78 54882.18 88888.00 2014-04-21 03:22:25.500 111 12487.35 161.80 54882.20 88888.00 2014-04-21 03:22:25.625 111 12487.35 161.82 54882.22 88888.00 2014-04-21 03:22:25.750 111 12487.33 161.88 54882.22 88888.00 2014-04-21 03:22:25.875 111 12487.25 161.90 54882.25 88888.00 2014-04-21 03:22:26.000 111 12487.20 161.93 54882.25 88888.00 2014-04-21 03:22:26.125 111 12487.08 161.95 54882.25 88888.00 2014-04-21 03:22:26.250 111 12486.98 161.95 54882.28 88888.00 2014-04-21 03:22:26.375 111 12486.92 161.97 54882.28 88888.00 2014-04-21 03:22:26.500 111 12486.90 162.05 54882.28 88888.00 2014-04-21 03:22:26.625 111 12486.85 162.10 54882.30 88888.00 2014-04-21 03:22:26.750 111 12486.77 162.15 54882.32 88888.00 2014-04-21 03:22:26.875 111 12486.67 162.12 54882.32 88888.00 2014-04-21 03:22:27.000 111 12486.65 162.15 54882.30 88888.00 2014-04-21 03:22:27.125 111 12486.58 162.20 54882.32 88888.00 2014-04-21 03:22:27.250 111 12486.45 162.25 54882.35 88888.00 2014-04-21 03:22:27.375 111 12486.35 162.28 54882.32 88888.00 2014-04-21 03:22:27.500 111 12486.25 162.28 54882.32 88888.00 2014-04-21 03:22:27.625 111 12486.23 162.30 54882.32 88888.00 2014-04-21 03:22:27.750 111 12486.15 162.32 54882.32 88888.00 2014-04-21 03:22:27.875 111 12486.10 162.38 54882.32 88888.00 2014-04-21 03:22:28.000 111 12486.02 162.38 54882.30 88888.00 2014-04-21 03:22:28.125 111 12485.95 162.40 54882.32 88888.00 2014-04-21 03:22:28.250 111 12485.95 162.43 54882.38 88888.00 2014-04-21 03:22:28.375 111 12486.02 162.50 54882.38 88888.00 2014-04-21 03:22:28.500 111 12485.92 162.57 54882.38 88888.00 2014-04-21 03:22:28.625 111 12485.75 162.65 54882.40 88888.00 2014-04-21 03:22:28.750 111 12485.62 162.70 54882.38 88888.00 2014-04-21 03:22:28.875 111 12485.55 162.75 54882.40 88888.00 2014-04-21 03:22:29.000 111 12485.50 162.78 54882.43 88888.00 2014-04-21 03:22:29.125 111 12485.40 162.80 54882.43 88888.00 2014-04-21 03:22:29.250 111 12485.30 162.88 54882.43 88888.00 2014-04-21 03:22:29.375 111 12485.27 162.93 54882.40 88888.00 2014-04-21 03:22:29.500 111 12485.20 162.97 54882.40 88888.00 2014-04-21 03:22:29.625 111 12485.12 163.03 54882.40 88888.00 2014-04-21 03:22:29.750 111 12485.05 163.10 54882.43 88888.00 2014-04-21 03:22:29.875 111 12484.95 163.15 54882.45 88888.00 2014-04-21 03:22:30.000 111 12484.90 163.18 54882.45 88888.00 2014-04-21 03:22:30.125 111 12484.83 163.22 54882.45 88888.00 2014-04-21 03:22:30.250 111 12484.67 163.28 54882.47 88888.00 2014-04-21 03:22:30.375 111 12484.58 163.30 54882.45 88888.00 2014-04-21 03:22:30.500 111 12484.45 163.35 54882.45 88888.00 2014-04-21 03:22:30.625 111 12484.40 163.38 54882.47 88888.00 2014-04-21 03:22:30.750 111 12484.38 163.43 54882.47 88888.00 2014-04-21 03:22:30.875 111 12484.30 163.47 54882.53 88888.00 2014-04-21 03:22:31.000 111 12484.23 163.53 54882.53 88888.00 2014-04-21 03:22:31.125 111 12484.20 163.60 54882.50 88888.00 2014-04-21 03:22:31.250 111 12484.17 163.62 54882.50 88888.00 2014-04-21 03:22:31.375 111 12484.10 163.62 54882.50 88888.00 2014-04-21 03:22:31.500 111 12484.00 163.65 54882.53 88888.00 2014-04-21 03:22:31.625 111 12483.92 163.70 54882.50 88888.00 2014-04-21 03:22:31.750 111 12483.88 163.78 54882.53 88888.00 2014-04-21 03:22:31.875 111 12483.80 163.82 54882.55 88888.00 2014-04-21 03:22:32.000 111 12483.73 163.82 54882.53 88888.00 2014-04-21 03:22:32.125 111 12483.67 163.82 54882.53 88888.00 2014-04-21 03:22:32.250 111 12483.52 163.88 54882.55 88888.00 2014-04-21 03:22:32.375 111 12483.45 163.93 54882.57 88888.00 2014-04-21 03:22:32.500 111 12483.40 164.00 54882.57 88888.00 2014-04-21 03:22:32.625 111 12483.35 164.03 54882.57 88888.00 2014-04-21 03:22:32.750 111 12483.25 164.05 54882.55 88888.00 2014-04-21 03:22:32.875 111 12483.23 164.07 54882.55 88888.00 2014-04-21 03:22:33.000 111 12483.15 164.12 54882.57 88888.00 2014-04-21 03:22:33.125 111 12483.08 164.15 54882.65 88888.00 2014-04-21 03:22:33.250 111 12482.95 164.18 54882.68 88888.00 2014-04-21 03:22:33.375 111 12482.92 164.20 54882.65 88888.00 2014-04-21 03:22:33.500 111 12482.90 164.20 54882.62 88888.00 2014-04-21 03:22:33.625 111 12482.83 164.28 54882.62 88888.00 2014-04-21 03:22:33.750 111 12482.70 164.32 54882.65 88888.00 2014-04-21 03:22:33.875 111 12482.62 164.40 54882.65 88888.00 2014-04-21 03:22:34.000 111 12482.50 164.40 54882.68 88888.00 2014-04-21 03:22:34.125 111 12482.45 164.45 54882.70 88888.00 2014-04-21 03:22:34.250 111 12482.40 164.47 54882.65 88888.00 2014-04-21 03:22:34.375 111 12482.33 164.55 54882.72 88888.00 2014-04-21 03:22:34.500 111 12482.27 164.60 54882.72 88888.00 2014-04-21 03:22:34.625 111 12482.20 164.65 54882.70 88888.00 2014-04-21 03:22:34.750 111 12482.15 164.70 54882.70 88888.00 2014-04-21 03:22:34.875 111 12482.08 164.75 54882.70 88888.00 2014-04-21 03:22:35.000 111 12481.92 164.75 54882.68 88888.00 2014-04-21 03:22:35.125 111 12481.80 164.80 54882.70 88888.00 2014-04-21 03:22:35.250 111 12481.83 164.85 54882.72 88888.00 2014-04-21 03:22:35.375 111 12481.80 164.88 54882.70 88888.00 2014-04-21 03:22:35.500 111 12481.73 164.95 54882.75 88888.00 2014-04-21 03:22:35.625 111 12481.70 165.00 54882.72 88888.00 2014-04-21 03:22:35.750 111 12481.67 165.00 54882.78 88888.00 2014-04-21 03:22:35.875 111 12481.62 165.05 54882.78 88888.00 2014-04-21 03:22:36.000 111 12481.52 165.07 54882.72 88888.00 2014-04-21 03:22:36.125 111 12481.50 165.15 54882.80 88888.00 2014-04-21 03:22:36.250 111 12481.40 165.22 54882.80 88888.00 2014-04-21 03:22:36.375 111 12481.30 165.25 54882.80 88888.00 2014-04-21 03:22:36.500 111 12481.33 165.30 54882.80 88888.00 2014-04-21 03:22:36.625 111 12481.27 165.35 54882.80 88888.00 2014-04-21 03:22:36.750 111 12481.20 165.40 54882.80 88888.00 2014-04-21 03:22:36.875 111 12481.08 165.43 54882.82 88888.00 2014-04-21 03:22:37.000 111 12481.08 165.47 54882.85 88888.00 2014-04-21 03:22:37.125 111 12481.05 165.53 54882.85 88888.00 2014-04-21 03:22:37.250 111 12481.00 165.57 54882.85 88888.00 2014-04-21 03:22:37.375 111 12481.00 165.62 54882.82 88888.00 2014-04-21 03:22:37.500 111 12480.92 165.65 54882.82 88888.00 2014-04-21 03:22:37.625 111 12480.83 165.68 54882.82 88888.00 2014-04-21 03:22:37.750 111 12480.77 165.70 54882.82 88888.00 2014-04-21 03:22:37.875 111 12480.80 165.75 54882.82 88888.00 2014-04-21 03:22:38.000 111 12480.77 165.78 54882.82 88888.00 2014-04-21 03:22:38.125 111 12480.77 165.82 54882.85 88888.00 2014-04-21 03:22:38.250 111 12480.67 165.90 54882.88 88888.00 2014-04-21 03:22:38.375 111 12480.62 165.93 54882.88 88888.00 2014-04-21 03:22:38.500 111 12480.58 165.93 54882.85 88888.00 2014-04-21 03:22:38.625 111 12480.48 165.97 54882.85 88888.00 2014-04-21 03:22:38.750 111 12480.42 166.05 54882.88 88888.00 2014-04-21 03:22:38.875 111 12480.33 166.10 54882.88 88888.00 2014-04-21 03:22:39.000 111 12480.23 166.15 54882.90 88888.00 2014-04-21 03:22:39.125 111 12480.20 166.15 54882.88 88888.00 2014-04-21 03:22:39.250 111 12480.15 166.20 54882.88 88888.00 2014-04-21 03:22:39.375 111 12480.12 166.25 54882.85 88888.00 2014-04-21 03:22:39.500 111 12480.08 166.28 54882.88 88888.00 2014-04-21 03:22:39.625 111 12480.05 166.30 54882.90 88888.00 2014-04-21 03:22:39.750 111 12480.02 166.32 54882.93 88888.00 2014-04-21 03:22:39.875 111 12479.95 166.32 54882.90 88888.00 2014-04-21 03:22:40.000 111 12479.85 166.32 54882.93 88888.00 2014-04-21 03:22:40.125 111 12479.75 166.38 54882.93 88888.00 2014-04-21 03:22:40.250 111 12479.70 166.38 54882.97 88888.00 2014-04-21 03:22:40.375 111 12479.60 166.40 54882.97 88888.00 2014-04-21 03:22:40.500 111 12479.45 166.43 54883.00 88888.00 2014-04-21 03:22:40.625 111 12479.40 166.47 54883.00 88888.00 2014-04-21 03:22:40.750 111 12479.40 166.50 54883.00 88888.00 2014-04-21 03:22:40.875 111 12479.33 166.47 54883.00 88888.00 2014-04-21 03:22:41.000 111 12479.27 166.47 54883.00 88888.00 2014-04-21 03:22:41.125 111 12479.20 166.53 54883.03 88888.00 2014-04-21 03:22:41.250 111 12479.05 166.55 54883.05 88888.00 2014-04-21 03:22:41.375 111 12479.05 166.50 54883.03 88888.00 2014-04-21 03:22:41.500 111 12479.05 166.55 54883.00 88888.00 2014-04-21 03:22:41.625 111 12478.98 166.57 54883.03 88888.00 2014-04-21 03:22:41.750 111 12478.88 166.62 54883.05 88888.00 2014-04-21 03:22:41.875 111 12478.80 166.60 54883.07 88888.00 2014-04-21 03:22:42.000 111 12478.83 166.60 54883.05 88888.00 2014-04-21 03:22:42.125 111 12478.80 166.62 54883.03 88888.00 2014-04-21 03:22:42.250 111 12478.65 166.62 54883.05 88888.00 2014-04-21 03:22:42.375 111 12478.52 166.68 54883.05 88888.00 2014-04-21 03:22:42.500 111 12478.42 166.70 54883.03 88888.00 2014-04-21 03:22:42.625 111 12478.38 166.72 54883.03 88888.00 2014-04-21 03:22:42.750 111 12478.38 166.70 54883.03 88888.00 2014-04-21 03:22:42.875 111 12478.38 166.78 54883.07 88888.00 2014-04-21 03:22:43.000 111 12478.38 166.80 54883.07 88888.00 2014-04-21 03:22:43.125 111 12478.25 166.85 54883.12 88888.00 2014-04-21 03:22:43.250 111 12478.17 166.90 54883.12 88888.00 2014-04-21 03:22:43.375 111 12478.15 166.90 54883.10 88888.00 2014-04-21 03:22:43.500 111 12478.10 166.95 54883.10 88888.00 2014-04-21 03:22:43.625 111 12478.05 166.95 54883.07 88888.00 2014-04-21 03:22:43.750 111 12478.02 166.93 54883.07 88888.00 2014-04-21 03:22:43.875 111 12477.95 167.03 54883.10 88888.00 2014-04-21 03:22:44.000 111 12477.88 167.07 54883.12 88888.00 2014-04-21 03:22:44.125 111 12477.75 167.07 54883.15 88888.00 2014-04-21 03:22:44.250 111 12477.65 167.18 54883.15 88888.00 2014-04-21 03:22:44.375 111 12477.65 167.20 54883.12 88888.00 2014-04-21 03:22:44.500 111 12477.60 167.20 54883.12 88888.00 2014-04-21 03:22:44.625 111 12477.48 167.22 54883.12 88888.00 2014-04-21 03:22:44.750 111 12477.40 167.28 54883.12 88888.00 2014-04-21 03:22:44.875 111 12477.38 167.30 54883.15 88888.00 2014-04-21 03:22:45.000 111 12477.33 167.32 54883.15 88888.00 2014-04-21 03:22:45.125 111 12477.33 167.40 54883.15 88888.00 2014-04-21 03:22:45.250 111 12477.30 167.45 54883.18 88888.00 2014-04-21 03:22:45.375 111 12477.20 167.50 54883.18 88888.00 2014-04-21 03:22:45.500 111 12477.10 167.50 54883.18 88888.00 2014-04-21 03:22:45.625 111 12477.10 167.55 54883.18 88888.00 2014-04-21 03:22:45.750 111 12476.98 167.60 54883.18 88888.00 2014-04-21 03:22:45.875 111 12476.77 167.62 54883.15 88888.00 2014-04-21 03:22:46.000 111 12476.73 167.65 54883.18 88888.00 2014-04-21 03:22:46.125 111 12476.67 167.70 54883.18 88888.00 2014-04-21 03:22:46.250 111 12476.62 167.80 54883.20 88888.00 2014-04-21 03:22:46.375 111 12476.62 167.85 54883.20 88888.00 2014-04-21 03:22:46.500 111 12476.52 167.88 54883.22 88888.00 2014-04-21 03:22:46.625 111 12476.40 167.90 54883.20 88888.00 2014-04-21 03:22:46.750 111 12476.35 167.93 54883.18 88888.00 2014-04-21 03:22:46.875 111 12476.33 168.00 54883.20 88888.00 2014-04-21 03:22:47.000 111 12476.27 168.03 54883.20 88888.00 2014-04-21 03:22:47.125 111 12476.20 168.00 54883.22 88888.00 2014-04-21 03:22:47.250 111 12476.05 167.97 54883.22 88888.00 2014-04-21 03:22:47.375 111 12476.05 168.05 54883.22 88888.00 2014-04-21 03:22:47.500 111 12475.98 168.12 54883.22 88888.00 2014-04-21 03:22:47.625 111 12475.88 168.15 54883.22 88888.00 2014-04-21 03:22:47.750 111 12475.85 168.20 54883.22 88888.00 2014-04-21 03:22:47.875 111 12475.80 168.22 54883.20 88888.00 2014-04-21 03:22:48.000 111 12475.73 168.22 54883.18 88888.00 2014-04-21 03:22:48.125 111 12475.65 168.28 54883.18 88888.00 2014-04-21 03:22:48.250 111 12475.60 168.25 54883.18 88888.00 2014-04-21 03:22:48.375 111 12475.52 168.28 54883.18 88888.00 2014-04-21 03:22:48.500 111 12475.50 168.35 54883.18 88888.00 2014-04-21 03:22:48.625 111 12475.42 168.40 54883.20 88888.00 2014-04-21 03:22:48.750 111 12475.30 168.40 54883.20 88888.00 2014-04-21 03:22:48.875 111 12475.27 168.40 54883.20 88888.00 2014-04-21 03:22:49.000 111 12475.25 168.47 54883.20 88888.00 2014-04-21 03:22:49.125 111 12475.20 168.53 54883.22 88888.00 2014-04-21 03:22:49.250 111 12475.10 168.57 54883.22 88888.00 2014-04-21 03:22:49.375 111 12475.02 168.62 54883.20 88888.00 2014-04-21 03:22:49.500 111 12474.92 168.65 54883.22 88888.00 2014-04-21 03:22:49.625 111 12474.88 168.70 54883.22 88888.00 2014-04-21 03:22:49.750 111 12474.83 168.72 54883.25 88888.00 2014-04-21 03:22:49.875 111 12474.75 168.70 54883.25 88888.00 2014-04-21 03:22:50.000 111 12474.67 168.72 54883.25 88888.00 2014-04-21 03:22:50.125 111 12474.58 168.78 54883.25 88888.00 2014-04-21 03:22:50.250 111 12474.45 168.80 54883.25 88888.00 2014-04-21 03:22:50.375 111 12474.38 168.85 54883.22 88888.00 2014-04-21 03:22:50.500 111 12474.33 168.85 54883.25 88888.00 2014-04-21 03:22:50.625 111 12474.23 168.88 54883.22 88888.00 2014-04-21 03:22:50.750 111 12474.15 168.95 54883.25 88888.00 2014-04-21 03:22:50.875 111 12474.08 168.97 54883.28 88888.00 2014-04-21 03:22:51.000 111 12474.00 169.00 54883.25 88888.00 2014-04-21 03:22:51.125 111 12473.83 169.03 54883.25 88888.00 2014-04-21 03:22:51.250 111 12473.77 169.12 54883.25 88888.00 2014-04-21 03:22:51.375 111 12473.77 169.15 54883.25 88888.00 2014-04-21 03:22:51.500 111 12473.70 169.20 54883.25 88888.00 2014-04-21 03:22:51.625 111 12473.62 169.20 54883.22 88888.00 2014-04-21 03:22:51.750 111 12473.52 169.20 54883.22 88888.00 2014-04-21 03:22:51.875 111 12473.40 169.25 54883.25 88888.00 2014-04-21 03:22:52.000 111 12473.35 169.30 54883.25 88888.00 2014-04-21 03:22:52.125 111 12473.23 169.32 54883.25 88888.00 2014-04-21 03:22:52.250 111 12473.08 169.40 54883.28 88888.00 2014-04-21 03:22:52.375 111 12473.05 169.45 54883.25 88888.00 2014-04-21 03:22:52.500 111 12472.95 169.50 54883.28 88888.00 2014-04-21 03:22:52.625 111 12472.88 169.53 54883.28 88888.00 2014-04-21 03:22:52.750 111 12472.80 169.57 54883.28 88888.00 2014-04-21 03:22:52.875 111 12472.77 169.62 54883.25 88888.00 2014-04-21 03:22:53.000 111 12472.75 169.65 54883.22 88888.00 2014-04-21 03:22:53.125 111 12472.70 169.68 54883.22 88888.00 2014-04-21 03:22:53.250 111 12472.62 169.70 54883.22 88888.00 2014-04-21 03:22:53.375 111 12472.48 169.78 54883.22 88888.00 2014-04-21 03:22:53.500 111 12472.40 169.80 54883.25 88888.00 2014-04-21 03:22:53.625 111 12472.35 169.82 54883.25 88888.00 2014-04-21 03:22:53.750 111 12472.23 169.88 54883.25 88888.00 2014-04-21 03:22:53.875 111 12472.15 169.93 54883.25 88888.00 2014-04-21 03:22:54.000 111 12472.08 169.97 54883.22 88888.00 2014-04-21 03:22:54.125 111 12471.98 169.97 54883.22 88888.00 2014-04-21 03:22:54.250 111 12471.85 170.00 54883.22 88888.00 2014-04-21 03:22:54.375 111 12471.75 170.05 54883.22 88888.00 2014-04-21 03:22:54.500 111 12471.62 170.10 54883.20 88888.00 2014-04-21 03:22:54.625 111 12471.50 170.12 54883.22 88888.00 2014-04-21 03:22:54.750 111 12471.50 170.15 54883.22 88888.00 2014-04-21 03:22:54.875 111 12471.42 170.20 54883.22 88888.00 2014-04-21 03:22:55.000 111 12471.38 170.22 54883.20 88888.00 2014-04-21 03:22:55.125 111 12471.30 170.28 54883.20 88888.00 2014-04-21 03:22:55.250 111 12471.23 170.28 54883.20 88888.00 2014-04-21 03:22:55.375 111 12471.17 170.30 54883.20 88888.00 2014-04-21 03:22:55.500 111 12471.08 170.35 54883.20 88888.00 2014-04-21 03:22:55.625 111 12471.08 170.38 54883.20 88888.00 2014-04-21 03:22:55.750 111 12471.08 170.43 54883.18 88888.00 2014-04-21 03:22:55.875 111 12470.95 170.45 54883.15 88888.00 2014-04-21 03:22:56.000 111 12470.83 170.50 54883.15 88888.00 2014-04-21 03:22:56.125 111 12470.73 170.53 54883.12 88888.00 2014-04-21 03:22:56.250 111 12470.58 170.55 54883.12 88888.00 2014-04-21 03:22:56.375 111 12470.58 170.55 54883.15 88888.00 2014-04-21 03:22:56.500 111 12470.60 170.65 54883.18 88888.00 2014-04-21 03:22:56.625 111 12470.52 170.72 54883.12 88888.00 2014-04-21 03:22:56.750 111 12470.42 170.72 54883.10 88888.00 2014-04-21 03:22:56.875 111 12470.38 170.78 54883.07 88888.00 2014-04-21 03:22:57.000 111 12470.35 170.80 54883.10 88888.00 2014-04-21 03:22:57.125 111 12470.33 170.85 54883.10 88888.00 2014-04-21 03:22:57.250 111 12470.20 170.90 54883.07 88888.00 2014-04-21 03:22:57.375 111 12470.05 170.90 54883.07 88888.00 2014-04-21 03:22:57.500 111 12469.95 170.95 54883.05 88888.00 2014-04-21 03:22:57.625 111 12469.90 170.95 54883.03 88888.00 2014-04-21 03:22:57.750 111 12469.83 171.03 54883.03 88888.00 2014-04-21 03:22:57.875 111 12469.75 171.07 54883.03 88888.00 2014-04-21 03:22:58.000 111 12469.67 171.12 54883.03 88888.00 2014-04-21 03:22:58.125 111 12469.62 171.12 54883.00 88888.00 2014-04-21 03:22:58.250 111 12469.52 171.15 54882.97 88888.00 2014-04-21 03:22:58.375 111 12469.48 171.18 54883.00 88888.00 2014-04-21 03:22:58.500 111 12469.50 171.22 54883.00 88888.00 2014-04-21 03:22:58.625 111 12469.45 171.28 54883.00 88888.00 2014-04-21 03:22:58.750 111 12469.38 171.30 54882.97 88888.00 2014-04-21 03:22:58.875 111 12469.40 171.32 54882.95 88888.00 2014-04-21 03:22:59.000 111 12469.33 171.35 54882.93 88888.00 2014-04-21 03:22:59.125 111 12469.15 171.43 54882.95 88888.00 2014-04-21 03:22:59.250 111 12469.08 171.45 54882.93 88888.00 2014-04-21 03:22:59.375 111 12469.05 171.50 54882.90 88888.00 2014-04-21 03:22:59.500 111 12468.98 171.57 54882.88 88888.00 2014-04-21 03:22:59.625 111 12468.92 171.60 54882.85 88888.00 2014-04-21 03:22:59.750 111 12468.90 171.62 54882.85 88888.00 2014-04-21 03:22:59.875 111 12468.77 171.65 54882.82 88888.00 2014-04-21 03:23:00.000 111 12468.65 171.70 54882.88 88888.00 2014-04-21 03:23:00.125 111 12468.50 171.72 54882.82 88888.00 2014-04-21 03:23:00.250 111 12468.40 171.75 54882.82 88888.00 2014-04-21 03:23:00.375 111 12468.35 171.80 54882.80 88888.00 2014-04-21 03:23:00.500 111 12468.27 171.85 54882.80 88888.00 2014-04-21 03:23:00.625 111 12468.25 171.90 54882.82 88888.00 2014-04-21 03:23:00.750 111 12468.17 171.93 54882.80 88888.00 2014-04-21 03:23:00.875 111 12468.08 171.93 54882.75 88888.00 2014-04-21 03:23:01.000 111 12468.00 171.95 54882.72 88888.00 2014-04-21 03:23:01.125 111 12467.92 172.00 54882.75 88888.00 2014-04-21 03:23:01.250 111 12467.80 172.03 54882.72 88888.00 2014-04-21 03:23:01.375 111 12467.73 172.03 54882.72 88888.00 2014-04-21 03:23:01.500 111 12467.62 172.03 54882.70 88888.00 2014-04-21 03:23:01.625 111 12467.52 172.05 54882.68 88888.00 2014-04-21 03:23:01.750 111 12467.42 172.07 54882.68 88888.00 2014-04-21 03:23:01.875 111 12467.40 172.12 54882.65 88888.00 2014-04-21 03:23:02.000 111 12467.35 172.12 54882.62 88888.00 2014-04-21 03:23:02.125 111 12467.35 172.15 54882.60 88888.00 2014-04-21 03:23:02.250 111 12467.27 172.18 54882.65 88888.00 2014-04-21 03:23:02.375 111 12467.23 172.25 54882.62 88888.00 2014-04-21 03:23:02.500 111 12467.08 172.22 54882.60 88888.00 2014-04-21 03:23:02.625 111 12466.90 172.28 54882.57 88888.00 2014-04-21 03:23:02.750 111 12466.85 172.28 54882.55 88888.00 2014-04-21 03:23:02.875 111 12466.83 172.32 54882.55 88888.00 2014-04-21 03:23:03.000 111 12466.75 172.35 54882.55 88888.00 2014-04-21 03:23:03.125 111 12466.75 172.43 54882.55 88888.00 2014-04-21 03:23:03.250 111 12466.65 172.45 54882.53 88888.00 2014-04-21 03:23:03.375 111 12466.60 172.45 54882.47 88888.00 2014-04-21 03:23:03.500 111 12466.55 172.50 54882.45 88888.00 2014-04-21 03:23:03.625 111 12466.50 172.57 54882.47 88888.00 2014-04-21 03:23:03.750 111 12466.40 172.62 54882.45 88888.00 2014-04-21 03:23:03.875 111 12466.33 172.65 54882.43 88888.00 2014-04-21 03:23:04.000 111 12466.25 172.68 54882.38 88888.00 2014-04-21 03:23:04.125 111 12466.15 172.72 54882.38 88888.00 2014-04-21 03:23:04.250 111 12466.08 172.75 54882.40 88888.00 2014-04-21 03:23:04.375 111 12466.05 172.80 54882.40 88888.00 2014-04-21 03:23:04.500 111 12465.95 172.82 54882.40 88888.00 2014-04-21 03:23:04.625 111 12465.83 172.88 54882.35 88888.00 2014-04-21 03:23:04.750 111 12465.80 172.95 54882.35 88888.00 2014-04-21 03:23:04.875 111 12465.77 172.97 54882.32 88888.00 2014-04-21 03:23:05.000 111 12465.65 173.00 54882.30 88888.00 2014-04-21 03:23:05.125 111 12465.62 173.05 54882.30 88888.00 2014-04-21 03:23:05.250 111 12465.60 173.10 54882.28 88888.00 2014-04-21 03:23:05.375 111 12465.50 173.12 54882.25 88888.00 2014-04-21 03:23:05.500 111 12465.35 173.18 54882.25 88888.00 2014-04-21 03:23:05.625 111 12465.25 173.20 54882.25 88888.00 2014-04-21 03:23:05.750 111 12465.17 173.20 54882.22 88888.00 2014-04-21 03:23:05.875 111 12465.15 173.22 54882.20 88888.00 2014-04-21 03:23:06.000 111 12465.10 173.30 54882.15 88888.00 2014-04-21 03:23:06.125 111 12465.08 173.32 54882.15 88888.00 2014-04-21 03:23:06.250 111 12465.02 173.35 54882.15 88888.00 2014-04-21 03:23:06.375 111 12464.92 173.40 54882.12 88888.00 2014-04-21 03:23:06.500 111 12464.83 173.47 54882.15 88888.00 2014-04-21 03:23:06.625 111 12464.75 173.47 54882.10 88888.00 2014-04-21 03:23:06.750 111 12464.70 173.50 54882.07 88888.00 2014-04-21 03:23:06.875 111 12464.67 173.53 54882.10 88888.00 2014-04-21 03:23:07.000 111 12464.58 173.57 54882.05 88888.00 2014-04-21 03:23:07.125 111 12464.52 173.60 54882.03 88888.00 2014-04-21 03:23:07.250 111 12464.52 173.60 54881.97 88888.00 2014-04-21 03:23:07.375 111 12464.42 173.62 54881.95 88888.00 2014-04-21 03:23:07.500 111 12464.30 173.65 54881.95 88888.00 2014-04-21 03:23:07.625 111 12464.25 173.68 54881.93 88888.00 2014-04-21 03:23:07.750 111 12464.20 173.70 54881.95 88888.00 2014-04-21 03:23:07.875 111 12464.10 173.75 54881.93 88888.00 2014-04-21 03:23:08.000 111 12464.02 173.80 54881.93 88888.00 2014-04-21 03:23:08.125 111 12464.00 173.85 54881.93 88888.00 2014-04-21 03:23:08.250 111 12463.95 173.88 54881.90 88888.00 2014-04-21 03:23:08.375 111 12463.90 173.93 54881.88 88888.00 2014-04-21 03:23:08.500 111 12463.85 173.97 54881.85 88888.00 2014-04-21 03:23:08.625 111 12463.73 174.00 54881.82 88888.00 2014-04-21 03:23:08.750 111 12463.62 174.05 54881.82 88888.00 2014-04-21 03:23:08.875 111 12463.52 174.07 54881.80 88888.00 2014-04-21 03:23:09.000 111 12463.40 174.10 54881.75 88888.00 2014-04-21 03:23:09.125 111 12463.35 174.15 54881.75 88888.00 2014-04-21 03:23:09.250 111 12463.33 174.22 54881.75 88888.00 2014-04-21 03:23:09.375 111 12463.30 174.25 54881.75 88888.00 2014-04-21 03:23:09.500 111 12463.25 174.25 54881.70 88888.00 2014-04-21 03:23:09.625 111 12463.15 174.28 54881.68 88888.00 2014-04-21 03:23:09.750 111 12463.10 174.32 54881.65 88888.00 2014-04-21 03:23:09.875 111 12463.08 174.40 54881.62 88888.00 2014-04-21 03:23:10.000 111 12462.98 174.45 54881.60 88888.00 2014-04-21 03:23:10.125 111 12462.90 174.43 54881.62 88888.00 2014-04-21 03:23:10.250 111 12462.80 174.43 54881.60 88888.00 2014-04-21 03:23:10.375 111 12462.80 174.50 54881.55 88888.00 2014-04-21 03:23:10.500 111 12462.75 174.55 54881.55 88888.00 2014-04-21 03:23:10.625 111 12462.67 174.55 54881.55 88888.00 2014-04-21 03:23:10.750 111 12462.65 174.60 54881.50 88888.00 2014-04-21 03:23:10.875 111 12462.58 174.62 54881.50 88888.00 2014-04-21 03:23:11.000 111 12462.52 174.62 54881.47 88888.00 2014-04-21 03:23:11.125 111 12462.45 174.70 54881.50 88888.00 2014-04-21 03:23:11.250 111 12462.45 174.75 54881.47 88888.00 2014-04-21 03:23:11.375 111 12462.50 174.80 54881.43 88888.00 2014-04-21 03:23:11.500 111 12462.45 174.85 54881.38 88888.00 2014-04-21 03:23:11.625 111 12462.42 174.88 54881.40 88888.00 2014-04-21 03:23:11.750 111 12462.35 174.95 54881.35 88888.00 2014-04-21 03:23:11.875 111 12462.27 174.97 54881.38 88888.00 2014-04-21 03:23:12.000 111 12462.27 175.00 54881.30 88888.00 2014-04-21 03:23:12.125 111 12462.23 175.05 54881.30 88888.00 2014-04-21 03:23:12.250 111 12462.15 175.05 54881.30 88888.00 2014-04-21 03:23:12.375 111 12462.08 175.12 54881.28 88888.00 2014-04-21 03:23:12.500 111 12462.02 175.15 54881.25 88888.00 2014-04-21 03:23:12.625 111 12461.88 175.18 54881.25 88888.00 2014-04-21 03:23:12.750 111 12461.77 175.18 54881.22 88888.00 2014-04-21 03:23:12.875 111 12461.70 175.25 54881.22 88888.00 2014-04-21 03:23:13.000 111 12461.70 175.28 54881.20 88888.00 2014-04-21 03:23:13.125 111 12461.70 175.30 54881.15 88888.00 2014-04-21 03:23:13.250 111 12461.58 175.32 54881.12 88888.00 2014-04-21 03:23:13.375 111 12461.55 175.35 54881.07 88888.00 2014-04-21 03:23:13.500 111 12461.48 175.35 54881.10 88888.00 2014-04-21 03:23:13.625 111 12461.45 175.38 54881.07 88888.00 2014-04-21 03:23:13.750 111 12461.42 175.45 54881.05 88888.00 2014-04-21 03:23:13.875 111 12461.42 175.47 54881.00 88888.00 2014-04-21 03:23:14.000 111 12461.35 175.53 54880.95 88888.00 2014-04-21 03:23:14.125 111 12461.30 175.53 54880.95 88888.00 2014-04-21 03:23:14.250 111 12461.23 175.60 54880.97 88888.00 2014-04-21 03:23:14.375 111 12461.23 175.65 54880.93 88888.00 2014-04-21 03:23:14.500 111 12461.23 175.68 54880.88 88888.00 2014-04-21 03:23:14.625 111 12461.12 175.70 54880.88 88888.00 2014-04-21 03:23:14.750 111 12461.12 175.75 54880.85 88888.00 2014-04-21 03:23:14.875 111 12461.12 175.80 54880.82 88888.00 2014-04-21 03:23:15.000 111 12461.00 175.85 54880.82 88888.00 2014-04-21 03:23:15.125 111 12460.95 175.90 54880.80 88888.00 2014-04-21 03:23:15.250 111 12460.92 175.95 54880.82 88888.00 2014-04-21 03:23:15.375 111 12460.92 176.00 54880.78 88888.00 2014-04-21 03:23:15.500 111 12460.83 176.03 54880.78 88888.00 2014-04-21 03:23:15.625 111 12460.77 176.05 54880.72 88888.00 2014-04-21 03:23:15.750 111 12460.73 176.10 54880.68 88888.00 2014-04-21 03:23:15.875 111 12460.75 176.12 54880.68 88888.00 2014-04-21 03:23:16.000 111 12460.70 176.15 54880.62 88888.00 2014-04-21 03:23:16.125 111 12460.62 176.20 54880.62 88888.00 2014-04-21 03:23:16.250 111 12460.55 176.22 54880.60 88888.00 2014-04-21 03:23:16.375 111 12460.55 176.22 54880.57 88888.00 2014-04-21 03:23:16.500 111 12460.48 176.22 54880.53 88888.00 2014-04-21 03:23:16.625 111 12460.40 176.28 54880.53 88888.00 2014-04-21 03:23:16.750 111 12460.30 176.32 54880.53 88888.00 2014-04-21 03:23:16.875 111 12460.20 176.35 54880.50 88888.00 2014-04-21 03:23:17.000 111 12460.10 176.32 54880.47 88888.00 2014-04-21 03:23:17.125 111 12460.05 176.32 54880.45 88888.00 2014-04-21 03:23:17.250 111 12460.02 176.40 54880.45 88888.00 2014-04-21 03:23:17.375 111 12460.08 176.43 54880.43 88888.00 2014-04-21 03:23:17.500 111 12460.02 176.43 54880.38 88888.00 2014-04-21 03:23:17.625 111 12459.95 176.50 54880.35 88888.00 2014-04-21 03:23:17.750 111 12459.92 176.53 54880.32 88888.00 2014-04-21 03:23:17.875 111 12459.90 176.57 54880.30 88888.00 2014-04-21 03:23:18.000 111 12459.85 176.62 54880.30 88888.00 2014-04-21 03:23:18.125 111 12459.80 176.62 54880.28 88888.00 2014-04-21 03:23:18.250 111 12459.67 176.62 54880.22 88888.00 2014-04-21 03:23:18.375 111 12459.65 176.65 54880.18 88888.00 2014-04-21 03:23:18.500 111 12459.60 176.70 54880.18 88888.00 2014-04-21 03:23:18.625 111 12459.58 176.75 54880.18 88888.00 2014-04-21 03:23:18.750 111 12459.55 176.78 54880.15 88888.00 2014-04-21 03:23:18.875 111 12459.52 176.80 54880.12 88888.00 2014-04-21 03:23:19.000 111 12459.50 176.82 54880.07 88888.00 2014-04-21 03:23:19.125 111 12459.42 176.82 54880.07 88888.00 2014-04-21 03:23:19.250 111 12459.33 176.80 54880.05 88888.00 2014-04-21 03:23:19.375 111 12459.33 176.80 54880.03 88888.00 2014-04-21 03:23:19.500 111 12459.27 176.82 54880.00 88888.00 2014-04-21 03:23:19.625 111 12459.23 176.80 54879.97 88888.00 2014-04-21 03:23:19.750 111 12459.15 176.82 54879.95 88888.00 2014-04-21 03:23:19.875 111 12459.10 176.85 54879.93 88888.00 2014-04-21 03:23:20.000 111 12459.00 176.88 54879.90 88888.00 2014-04-21 03:23:20.125 111 12458.90 176.88 54879.88 88888.00 2014-04-21 03:23:20.250 111 12458.80 176.90 54879.88 88888.00 2014-04-21 03:23:20.375 111 12458.85 176.90 54879.82 88888.00 2014-04-21 03:23:20.500 111 12458.83 176.95 54879.82 88888.00 2014-04-21 03:23:20.625 111 12458.77 176.97 54879.78 88888.00 2014-04-21 03:23:20.750 111 12458.73 176.95 54879.75 88888.00 2014-04-21 03:23:20.875 111 12458.73 176.95 54879.72 88888.00 2014-04-21 03:23:21.000 111 12458.75 176.97 54879.70 88888.00 2014-04-21 03:23:21.125 111 12458.67 177.03 54879.65 88888.00 2014-04-21 03:23:21.250 111 12458.55 177.07 54879.65 88888.00 2014-04-21 03:23:21.375 111 12458.50 177.15 54879.62 88888.00 2014-04-21 03:23:21.500 111 12458.42 177.15 54879.57 88888.00 2014-04-21 03:23:21.625 111 12458.38 177.15 54879.55 88888.00 2014-04-21 03:23:21.750 111 12458.38 177.18 54879.53 88888.00 2014-04-21 03:23:21.875 111 12458.35 177.20 54879.53 88888.00 2014-04-21 03:23:22.000 111 12458.30 177.25 54879.47 88888.00 2014-04-21 03:23:22.125 111 12458.30 177.25 54879.45 88888.00 2014-04-21 03:23:22.250 111 12458.25 177.30 54879.43 88888.00 2014-04-21 03:23:22.375 111 12458.25 177.40 54879.40 88888.00 2014-04-21 03:23:22.500 111 12458.20 177.38 54879.35 88888.00 2014-04-21 03:23:22.625 111 12458.17 177.35 54879.32 88888.00 2014-04-21 03:23:22.750 111 12458.20 177.35 54879.30 88888.00 2014-04-21 03:23:22.875 111 12458.17 177.40 54879.28 88888.00 2014-04-21 03:23:23.000 111 12458.08 177.43 54879.22 88888.00 2014-04-21 03:23:23.125 111 12458.00 177.45 54879.22 88888.00 2014-04-21 03:23:23.250 111 12457.90 177.45 54879.20 88888.00 2014-04-21 03:23:23.375 111 12457.90 177.50 54879.18 88888.00 2014-04-21 03:23:23.500 111 12457.92 177.55 54879.18 88888.00 2014-04-21 03:23:23.625 111 12457.90 177.57 54879.12 88888.00 2014-04-21 03:23:23.750 111 12457.85 177.57 54879.10 88888.00 2014-04-21 03:23:23.875 111 12457.80 177.60 54879.07 88888.00 2014-04-21 03:23:24.000 111 12457.77 177.60 54879.03 88888.00 2014-04-21 03:23:24.125 111 12457.73 177.65 54879.00 88888.00 2014-04-21 03:23:24.250 111 12457.70 177.68 54878.97 88888.00 2014-04-21 03:23:24.375 111 12457.70 177.72 54878.95 88888.00 2014-04-21 03:23:24.500 111 12457.67 177.70 54878.90 88888.00 2014-04-21 03:23:24.625 111 12457.62 177.72 54878.85 88888.00 2014-04-21 03:23:24.750 111 12457.58 177.75 54878.85 88888.00 2014-04-21 03:23:24.875 111 12457.62 177.75 54878.82 88888.00 2014-04-21 03:23:25.000 111 12457.67 177.80 54878.80 88888.00 2014-04-21 03:23:25.125 111 12457.65 177.78 54878.75 88888.00 2014-04-21 03:23:25.250 111 12457.52 177.78 54878.72 88888.00 2014-04-21 03:23:25.375 111 12457.50 177.75 54878.70 88888.00 2014-04-21 03:23:25.500 111 12457.48 177.80 54878.68 88888.00 2014-04-21 03:23:25.625 111 12457.48 177.82 54878.65 88888.00 2014-04-21 03:23:25.750 111 12457.50 177.85 54878.60 88888.00 2014-04-21 03:23:25.875 111 12457.42 177.82 54878.57 88888.00 2014-04-21 03:23:26.000 111 12457.45 177.85 54878.50 88888.00 2014-04-21 03:23:26.125 111 12457.45 177.88 54878.53 88888.00 2014-04-21 03:23:26.250 111 12457.35 177.90 54878.47 88888.00 2014-04-21 03:23:26.375 111 12457.30 177.88 54878.45 88888.00 2014-04-21 03:23:26.500 111 12457.27 177.88 54878.43 88888.00 2014-04-21 03:23:26.625 111 12457.23 177.90 54878.40 88888.00 2014-04-21 03:23:26.750 111 12457.23 177.88 54878.35 88888.00 2014-04-21 03:23:26.875 111 12457.15 177.93 54878.30 88888.00 2014-04-21 03:23:27.000 111 12457.15 177.90 54878.28 88888.00 2014-04-21 03:23:27.125 111 12457.08 177.93 54878.25 88888.00 2014-04-21 03:23:27.250 111 12457.02 177.97 54878.22 88888.00 2014-04-21 03:23:27.375 111 12457.00 177.95 54878.18 88888.00 2014-04-21 03:23:27.500 111 12457.00 177.93 54878.12 88888.00 2014-04-21 03:23:27.625 111 12457.02 177.93 54878.10 88888.00 2014-04-21 03:23:27.750 111 12456.98 177.93 54878.10 88888.00 2014-04-21 03:23:27.875 111 12456.95 177.97 54878.07 88888.00 2014-04-21 03:23:28.000 111 12456.88 177.97 54878.05 88888.00 2014-04-21 03:23:28.125 111 12456.85 177.97 54878.00 88888.00 2014-04-21 03:23:28.250 111 12456.85 177.95 54877.97 88888.00 2014-04-21 03:23:28.375 111 12456.83 177.95 54877.95 88888.00 2014-04-21 03:23:28.500 111 12456.77 177.93 54877.90 88888.00 2014-04-21 03:23:28.625 111 12456.77 177.93 54877.85 88888.00 2014-04-21 03:23:28.750 111 12456.77 177.93 54877.85 88888.00 2014-04-21 03:23:28.875 111 12456.77 177.93 54877.78 88888.00 2014-04-21 03:23:29.000 111 12456.75 177.93 54877.75 88888.00 2014-04-21 03:23:29.125 111 12456.75 177.93 54877.72 88888.00 2014-04-21 03:23:29.250 111 12456.73 177.88 54877.70 88888.00 2014-04-21 03:23:29.375 111 12456.70 177.88 54877.68 88888.00 2014-04-21 03:23:29.500 111 12456.67 177.88 54877.65 88888.00 2014-04-21 03:23:29.625 111 12456.70 177.90 54877.62 88888.00 2014-04-21 03:23:29.750 111 12456.58 177.90 54877.57 88888.00 2014-04-21 03:23:29.875 111 12456.50 177.93 54877.55 88888.00 2014-04-21 03:23:30.000 111 12456.52 177.90 54877.53 88888.00 2014-04-21 03:23:30.125 111 12456.62 177.88 54877.50 88888.00 2014-04-21 03:23:30.250 111 12456.58 177.85 54877.45 88888.00 2014-04-21 03:23:30.375 111 12456.58 177.85 54877.43 88888.00 2014-04-21 03:23:30.500 111 12456.58 177.85 54877.40 88888.00 2014-04-21 03:23:30.625 111 12456.55 177.88 54877.35 88888.00 2014-04-21 03:23:30.750 111 12456.50 177.85 54877.32 88888.00 2014-04-21 03:23:30.875 111 12456.40 177.85 54877.28 88888.00 2014-04-21 03:23:31.000 111 12456.40 177.85 54877.22 88888.00 2014-04-21 03:23:31.125 111 12456.38 177.82 54877.20 88888.00 2014-04-21 03:23:31.250 111 12456.35 177.80 54877.18 88888.00 2014-04-21 03:23:31.375 111 12456.35 177.82 54877.18 88888.00 2014-04-21 03:23:31.500 111 12456.33 177.85 54877.12 88888.00 2014-04-21 03:23:31.625 111 12456.30 177.88 54877.07 88888.00 2014-04-21 03:23:31.750 111 12456.27 177.88 54877.05 88888.00 2014-04-21 03:23:31.875 111 12456.17 177.85 54877.03 88888.00 2014-04-21 03:23:32.000 111 12456.15 177.82 54876.97 88888.00 2014-04-21 03:23:32.125 111 12456.08 177.82 54876.95 88888.00 2014-04-21 03:23:32.250 111 12456.08 177.82 54876.93 88888.00 2014-04-21 03:23:32.375 111 12456.10 177.82 54876.90 88888.00 2014-04-21 03:23:32.500 111 12456.10 177.82 54876.88 88888.00 2014-04-21 03:23:32.625 111 12456.05 177.82 54876.85 88888.00 2014-04-21 03:23:32.750 111 12456.08 177.82 54876.82 88888.00 2014-04-21 03:23:32.875 111 12456.05 177.82 54876.78 88888.00 2014-04-21 03:23:33.000 111 12456.00 177.82 54876.75 88888.00 2014-04-21 03:23:33.125 111 12455.92 177.78 54876.72 88888.00 2014-04-21 03:23:33.250 111 12455.88 177.80 54876.70 88888.00 2014-04-21 03:23:33.375 111 12455.90 177.80 54876.68 88888.00 2014-04-21 03:23:33.500 111 12455.88 177.82 54876.60 88888.00 2014-04-21 03:23:33.625 111 12455.77 177.88 54876.60 88888.00 2014-04-21 03:23:33.750 111 12455.75 177.85 54876.57 88888.00 2014-04-21 03:23:33.875 111 12455.75 177.82 54876.53 88888.00 2014-04-21 03:23:34.000 111 12455.75 177.85 54876.53 88888.00 2014-04-21 03:23:34.125 111 12455.70 177.93 54876.50 88888.00 2014-04-21 03:23:34.250 111 12455.62 177.88 54876.47 88888.00 2014-04-21 03:23:34.375 111 12455.58 177.88 54876.43 88888.00 2014-04-21 03:23:34.500 111 12455.58 177.88 54876.40 88888.00 2014-04-21 03:23:34.625 111 12455.55 177.85 54876.38 88888.00 2014-04-21 03:23:34.750 111 12455.50 177.88 54876.38 88888.00 2014-04-21 03:23:34.875 111 12455.48 177.90 54876.30 88888.00 2014-04-21 03:23:35.000 111 12455.40 177.93 54876.28 88888.00 2014-04-21 03:23:35.125 111 12455.35 177.93 54876.25 88888.00 2014-04-21 03:23:35.250 111 12455.27 177.88 54876.20 88888.00 2014-04-21 03:23:35.375 111 12455.25 177.90 54876.18 88888.00 2014-04-21 03:23:35.500 111 12455.15 177.93 54876.15 88888.00 2014-04-21 03:23:35.625 111 12455.12 177.93 54876.12 88888.00 2014-04-21 03:23:35.750 111 12455.10 177.90 54876.10 88888.00 2014-04-21 03:23:35.875 111 12455.02 177.95 54876.07 88888.00 2014-04-21 03:23:36.000 111 12455.02 177.95 54876.03 88888.00 2014-04-21 03:23:36.125 111 12455.00 177.95 54876.03 88888.00 2014-04-21 03:23:36.250 111 12455.00 178.00 54876.00 88888.00 2014-04-21 03:23:36.375 111 12454.95 178.00 54875.97 88888.00 2014-04-21 03:23:36.500 111 12454.85 178.00 54875.95 88888.00 2014-04-21 03:23:36.625 111 12454.80 178.00 54875.93 88888.00 2014-04-21 03:23:36.750 111 12454.83 178.00 54875.90 88888.00 2014-04-21 03:23:36.875 111 12454.83 178.03 54875.88 88888.00 2014-04-21 03:23:37.000 111 12454.75 178.03 54875.88 88888.00 2014-04-21 03:23:37.125 111 12454.67 178.07 54875.85 88888.00 2014-04-21 03:23:37.250 111 12454.65 178.00 54875.80 88888.00 2014-04-21 03:23:37.375 111 12454.58 178.00 54875.78 88888.00 2014-04-21 03:23:37.500 111 12454.55 178.00 54875.75 88888.00 2014-04-21 03:23:37.625 111 12454.55 177.97 54875.78 88888.00 2014-04-21 03:23:37.750 111 12454.58 178.00 54875.72 88888.00 2014-04-21 03:23:37.875 111 12454.58 178.00 54875.68 88888.00 2014-04-21 03:23:38.000 111 12454.48 178.00 54875.65 88888.00 2014-04-21 03:23:38.125 111 12454.38 178.00 54875.65 88888.00 2014-04-21 03:23:38.250 111 12454.27 178.03 54875.62 88888.00 2014-04-21 03:23:38.375 111 12454.27 178.05 54875.57 88888.00 2014-04-21 03:23:38.500 111 12454.23 178.05 54875.55 88888.00 2014-04-21 03:23:38.625 111 12454.20 178.07 54875.53 88888.00 2014-04-21 03:23:38.750 111 12454.20 178.03 54875.50 88888.00 2014-04-21 03:23:38.875 111 12454.20 178.05 54875.47 88888.00 2014-04-21 03:23:39.000 111 12454.17 178.10 54875.45 88888.00 2014-04-21 03:23:39.125 111 12454.20 178.10 54875.47 88888.00 2014-04-21 03:23:39.250 111 12454.17 178.10 54875.45 88888.00 2014-04-21 03:23:39.375 111 12454.12 178.10 54875.43 88888.00 2014-04-21 03:23:39.500 111 12454.10 178.12 54875.38 88888.00 2014-04-21 03:23:39.625 111 12454.02 178.10 54875.32 88888.00 2014-04-21 03:23:39.750 111 12453.98 178.07 54875.30 88888.00 2014-04-21 03:23:39.875 111 12454.00 178.10 54875.25 88888.00 2014-04-21 03:23:40.000 111 12454.00 178.07 54875.20 88888.00 2014-04-21 03:23:40.125 111 12453.85 178.10 54875.20 88888.00 2014-04-21 03:23:40.250 111 12453.75 178.10 54875.22 88888.00 2014-04-21 03:23:40.375 111 12453.73 178.12 54875.20 88888.00 2014-04-21 03:23:40.500 111 12453.73 178.15 54875.18 88888.00 2014-04-21 03:23:40.625 111 12453.67 178.18 54875.15 88888.00 2014-04-21 03:23:40.750 111 12453.65 178.15 54875.12 88888.00 2014-04-21 03:23:40.875 111 12453.60 178.12 54875.10 88888.00 2014-04-21 03:23:41.000 111 12453.58 178.15 54875.05 88888.00 2014-04-21 03:23:41.125 111 12453.58 178.18 54875.05 88888.00 2014-04-21 03:23:41.250 111 12453.55 178.20 54875.03 88888.00 2014-04-21 03:23:41.375 111 12453.55 178.22 54874.97 88888.00 2014-04-21 03:23:41.500 111 12453.50 178.18 54874.97 88888.00 2014-04-21 03:23:41.625 111 12453.50 178.18 54874.95 88888.00 2014-04-21 03:23:41.750 111 12453.48 178.18 54874.93 88888.00 2014-04-21 03:23:41.875 111 12453.42 178.20 54874.93 88888.00 2014-04-21 03:23:42.000 111 12453.45 178.20 54874.90 88888.00 2014-04-21 03:23:42.125 111 12453.40 178.20 54874.85 88888.00 2014-04-21 03:23:42.250 111 12453.23 178.18 54874.82 88888.00 2014-04-21 03:23:42.375 111 12453.23 178.20 54874.78 88888.00 2014-04-21 03:23:42.500 111 12453.17 178.22 54874.75 88888.00 2014-04-21 03:23:42.625 111 12453.12 178.25 54874.75 88888.00 2014-04-21 03:23:42.750 111 12453.12 178.25 54874.75 88888.00 2014-04-21 03:23:42.875 111 12453.10 178.25 54874.70 88888.00 2014-04-21 03:23:43.000 111 12453.05 178.28 54874.65 88888.00 2014-04-21 03:23:43.125 111 12453.05 178.32 54874.65 88888.00 2014-04-21 03:23:43.250 111 12453.02 178.30 54874.62 88888.00 2014-04-21 03:23:43.375 111 12452.92 178.32 54874.60 88888.00 2014-04-21 03:23:43.500 111 12452.90 178.32 54874.57 88888.00 2014-04-21 03:23:43.625 111 12452.88 178.35 54874.55 88888.00 2014-04-21 03:23:43.750 111 12452.83 178.38 54874.57 88888.00 2014-04-21 03:23:43.875 111 12452.70 178.38 54874.55 88888.00 2014-04-21 03:23:44.000 111 12452.62 178.35 54874.47 88888.00 2014-04-21 03:23:44.125 111 12452.62 178.40 54874.50 88888.00 2014-04-21 03:23:44.250 111 12452.62 178.38 54874.45 88888.00 2014-04-21 03:23:44.375 111 12452.62 178.35 54874.43 88888.00 2014-04-21 03:23:44.500 111 12452.60 178.38 54874.43 88888.00 2014-04-21 03:23:44.625 111 12452.55 178.38 54874.40 88888.00 2014-04-21 03:23:44.750 111 12452.58 178.40 54874.38 88888.00 2014-04-21 03:23:44.875 111 12452.55 178.38 54874.35 88888.00 2014-04-21 03:23:45.000 111 12452.52 178.38 54874.32 88888.00 2014-04-21 03:23:45.125 111 12452.55 178.38 54874.30 88888.00 2014-04-21 03:23:45.250 111 12452.55 178.38 54874.30 88888.00 2014-04-21 03:23:45.375 111 12452.52 178.38 54874.25 88888.00 2014-04-21 03:23:45.500 111 12452.48 178.43 54874.25 88888.00 2014-04-21 03:23:45.625 111 12452.42 178.43 54874.22 88888.00 2014-04-21 03:23:45.750 111 12452.42 178.43 54874.15 88888.00 2014-04-21 03:23:45.875 111 12452.40 178.40 54874.15 88888.00 2014-04-21 03:23:46.000 111 12452.42 178.43 54874.15 88888.00 2014-04-21 03:23:46.125 111 12452.38 178.43 54874.10 88888.00 2014-04-21 03:23:46.250 111 12452.35 178.45 54874.10 88888.00 2014-04-21 03:23:46.375 111 12452.38 178.50 54874.07 88888.00 2014-04-21 03:23:46.500 111 12452.35 178.53 54874.03 88888.00 2014-04-21 03:23:46.625 111 12452.27 178.50 54874.00 88888.00 2014-04-21 03:23:46.750 111 12452.15 178.47 54873.97 88888.00 2014-04-21 03:23:46.875 111 12452.12 178.53 54873.97 88888.00 2014-04-21 03:23:47.000 111 12452.12 178.55 54873.95 88888.00 2014-04-21 03:23:47.125 111 12452.08 178.53 54873.93 88888.00 2014-04-21 03:23:47.250 111 12452.02 178.53 54873.90 88888.00 2014-04-21 03:23:47.375 111 12452.05 178.55 54873.90 88888.00 2014-04-21 03:23:47.500 111 12452.05 178.55 54873.85 88888.00 2014-04-21 03:23:47.625 111 12451.98 178.53 54873.82 88888.00 2014-04-21 03:23:47.750 111 12451.90 178.55 54873.80 88888.00 2014-04-21 03:23:47.875 111 12451.88 178.57 54873.78 88888.00 2014-04-21 03:23:48.000 111 12451.85 178.57 54873.72 88888.00 2014-04-21 03:23:48.125 111 12451.80 178.60 54873.70 88888.00 2014-04-21 03:23:48.250 111 12451.83 178.57 54873.70 88888.00 2014-04-21 03:23:48.375 111 12451.80 178.57 54873.68 88888.00 2014-04-21 03:23:48.500 111 12451.77 178.60 54873.65 88888.00 2014-04-21 03:23:48.625 111 12451.80 178.65 54873.62 88888.00 2014-04-21 03:23:48.750 111 12451.75 178.62 54873.60 88888.00 2014-04-21 03:23:48.875 111 12451.70 178.62 54873.60 88888.00 2014-04-21 03:23:49.000 111 12451.73 178.68 54873.57 88888.00 2014-04-21 03:23:49.125 111 12451.67 178.68 54873.57 88888.00 2014-04-21 03:23:49.250 111 12451.67 178.70 54873.57 88888.00 2014-04-21 03:23:49.375 111 12451.67 178.70 54873.55 88888.00 2014-04-21 03:23:49.500 111 12451.62 178.70 54873.53 88888.00 2014-04-21 03:23:49.625 111 12451.65 178.70 54873.45 88888.00 2014-04-21 03:23:49.750 111 12451.65 178.72 54873.43 88888.00 2014-04-21 03:23:49.875 111 12451.60 178.72 54873.40 88888.00 2014-04-21 03:23:50.000 111 12451.58 178.72 54873.38 88888.00 2014-04-21 03:23:50.125 111 12451.52 178.75 54873.35 88888.00 2014-04-21 03:23:50.250 111 12451.48 178.75 54873.35 88888.00 2014-04-21 03:23:50.375 111 12451.45 178.75 54873.35 88888.00 2014-04-21 03:23:50.500 111 12451.42 178.78 54873.32 88888.00 2014-04-21 03:23:50.625 111 12451.45 178.78 54873.30 88888.00 2014-04-21 03:23:50.750 111 12451.40 178.82 54873.28 88888.00 2014-04-21 03:23:50.875 111 12451.33 178.82 54873.25 88888.00 2014-04-21 03:23:51.000 111 12451.30 178.82 54873.22 88888.00 2014-04-21 03:23:51.125 111 12451.27 178.85 54873.22 88888.00 2014-04-21 03:23:51.250 111 12451.25 178.88 54873.20 88888.00 2014-04-21 03:23:51.375 111 12451.25 178.90 54873.18 88888.00 2014-04-21 03:23:51.500 111 12451.23 178.95 54873.15 88888.00 2014-04-21 03:23:51.625 111 12451.23 178.93 54873.12 88888.00 2014-04-21 03:23:51.750 111 12451.20 178.90 54873.12 88888.00 2014-04-21 03:23:51.875 111 12451.15 178.90 54873.07 88888.00 2014-04-21 03:23:52.000 111 12451.17 178.95 54873.05 88888.00 2014-04-21 03:23:52.125 111 12451.23 178.97 54873.05 88888.00 2014-04-21 03:23:52.250 111 12451.17 178.95 54873.00 88888.00 2014-04-21 03:23:52.375 111 12451.12 179.00 54872.97 88888.00 2014-04-21 03:23:52.500 111 12451.05 179.00 54872.95 88888.00 2014-04-21 03:23:52.625 111 12451.05 178.97 54872.95 88888.00 2014-04-21 03:23:52.750 111 12451.02 178.95 54872.93 88888.00 2014-04-21 03:23:52.875 111 12451.00 179.00 54872.90 88888.00 2014-04-21 03:23:53.000 111 12450.92 179.05 54872.90 88888.00 2014-04-21 03:23:53.125 111 12450.95 179.10 54872.90 88888.00 2014-04-21 03:23:53.250 111 12450.92 179.03 54872.85 88888.00 2014-04-21 03:23:53.375 111 12450.92 179.05 54872.82 88888.00 2014-04-21 03:23:53.500 111 12450.88 179.05 54872.82 88888.00 2014-04-21 03:23:53.625 111 12450.92 179.07 54872.82 88888.00 2014-04-21 03:23:53.750 111 12450.95 179.05 54872.78 88888.00 2014-04-21 03:23:53.875 111 12450.88 179.03 54872.75 88888.00 2014-04-21 03:23:54.000 111 12450.80 179.03 54872.72 88888.00 2014-04-21 03:23:54.125 111 12450.73 179.10 54872.75 88888.00 2014-04-21 03:23:54.250 111 12450.70 179.12 54872.72 88888.00 2014-04-21 03:23:54.375 111 12450.70 179.12 54872.72 88888.00 2014-04-21 03:23:54.500 111 12450.70 179.10 54872.68 88888.00 2014-04-21 03:23:54.625 111 12450.65 179.07 54872.62 88888.00 2014-04-21 03:23:54.750 111 12450.55 179.10 54872.62 88888.00 2014-04-21 03:23:54.875 111 12450.60 179.15 54872.62 88888.00 2014-04-21 03:23:55.000 111 12450.60 179.20 54872.57 88888.00 2014-04-21 03:23:55.125 111 12450.60 179.20 54872.55 88888.00 2014-04-21 03:23:55.250 111 12450.58 179.22 54872.55 88888.00 2014-04-21 03:23:55.375 111 12450.62 179.22 54872.55 88888.00 2014-04-21 03:23:55.500 111 12450.50 179.25 54872.50 88888.00 2014-04-21 03:23:55.625 111 12450.42 179.25 54872.47 88888.00 2014-04-21 03:23:55.750 111 12450.48 179.25 54872.45 88888.00 2014-04-21 03:23:55.875 111 12450.58 179.28 54872.47 88888.00 2014-04-21 03:23:56.000 111 12450.60 179.28 54872.43 88888.00 2014-04-21 03:23:56.125 111 12450.58 179.28 54872.40 88888.00 2014-04-21 03:23:56.250 111 12450.52 179.28 54872.43 88888.00 2014-04-21 03:23:56.375 111 12450.52 179.32 54872.40 88888.00 2014-04-21 03:23:56.500 111 12450.45 179.35 54872.35 88888.00 2014-04-21 03:23:56.625 111 12450.42 179.35 54872.35 88888.00 2014-04-21 03:23:56.750 111 12450.42 179.38 54872.32 88888.00 2014-04-21 03:23:56.875 111 12450.38 179.40 54872.30 88888.00 2014-04-21 03:23:57.000 111 12450.33 179.38 54872.28 88888.00 2014-04-21 03:23:57.125 111 12450.30 179.38 54872.22 88888.00 2014-04-21 03:23:57.250 111 12450.30 179.38 54872.22 88888.00 2014-04-21 03:23:57.375 111 12450.33 179.38 54872.20 88888.00 2014-04-21 03:23:57.500 111 12450.27 179.38 54872.18 88888.00 2014-04-21 03:23:57.625 111 12450.25 179.35 54872.10 88888.00 2014-04-21 03:23:57.750 111 12450.23 179.35 54872.10 88888.00 2014-04-21 03:23:57.875 111 12450.27 179.40 54872.12 88888.00 2014-04-21 03:23:58.000 111 12450.25 179.40 54872.15 88888.00 2014-04-21 03:23:58.125 111 12450.20 179.40 54872.15 88888.00 2014-04-21 03:23:58.250 111 12450.17 179.43 54872.10 88888.00 2014-04-21 03:23:58.375 111 12450.20 179.43 54872.07 88888.00 2014-04-21 03:23:58.500 111 12450.20 179.45 54872.05 88888.00 2014-04-21 03:23:58.625 111 12450.10 179.45 54872.03 88888.00 2014-04-21 03:23:58.750 111 12450.02 179.45 54872.00 88888.00 2014-04-21 03:23:58.875 111 12449.98 179.43 54871.97 88888.00 2014-04-21 03:23:59.000 111 12450.02 179.45 54871.97 88888.00 2014-04-21 03:23:59.125 111 12450.05 179.50 54871.97 88888.00 2014-04-21 03:23:59.250 111 12450.05 179.47 54871.95 88888.00 2014-04-21 03:23:59.375 111 12449.98 179.50 54871.93 88888.00 2014-04-21 03:23:59.500 111 12449.95 179.53 54871.93 88888.00 2014-04-21 03:23:59.625 111 12449.88 179.55 54871.88 88888.00 2014-04-21 03:23:59.750 111 12449.80 179.55 54871.85 88888.00 2014-04-21 03:23:59.875 111 12449.75 179.55 54871.85 88888.00 2014-04-21 03:24:00.000 111 12449.77 179.57 54871.80 88888.00 2014-04-21 03:24:00.125 111 12449.75 179.60 54871.82 88888.00 2014-04-21 03:24:00.250 111 12449.70 179.62 54871.80 88888.00 2014-04-21 03:24:00.375 111 12449.77 179.65 54871.75 88888.00 2014-04-21 03:24:00.500 111 12449.75 179.62 54871.70 88888.00 2014-04-21 03:24:00.625 111 12449.70 179.65 54871.70 88888.00 2014-04-21 03:24:00.750 111 12449.62 179.72 54871.70 88888.00 2014-04-21 03:24:00.875 111 12449.62 179.75 54871.70 88888.00 2014-04-21 03:24:01.000 111 12449.65 179.75 54871.68 88888.00 2014-04-21 03:24:01.125 111 12449.62 179.70 54871.65 88888.00 2014-04-21 03:24:01.250 111 12449.58 179.70 54871.68 88888.00 2014-04-21 03:24:01.375 111 12449.58 179.72 54871.65 88888.00 2014-04-21 03:24:01.500 111 12449.55 179.72 54871.62 88888.00 2014-04-21 03:24:01.625 111 12449.48 179.72 54871.60 88888.00 2014-04-21 03:24:01.750 111 12449.45 179.72 54871.60 88888.00 2014-04-21 03:24:01.875 111 12449.45 179.75 54871.57 88888.00 2014-04-21 03:24:02.000 111 12449.48 179.78 54871.55 88888.00 2014-04-21 03:24:02.125 111 12449.48 179.80 54871.55 88888.00 2014-04-21 03:24:02.250 111 12449.40 179.78 54871.55 88888.00 2014-04-21 03:24:02.375 111 12449.27 179.80 54871.50 88888.00 2014-04-21 03:24:02.500 111 12449.23 179.80 54871.47 88888.00 2014-04-21 03:24:02.625 111 12449.25 179.80 54871.45 88888.00 2014-04-21 03:24:02.750 111 12449.25 179.85 54871.47 88888.00 2014-04-21 03:24:02.875 111 12449.27 179.88 54871.45 88888.00 2014-04-21 03:24:03.000 111 12449.30 179.90 54871.43 88888.00 2014-04-21 03:24:03.125 111 12449.20 179.90 54871.43 88888.00 2014-04-21 03:24:03.250 111 12449.10 179.90 54871.35 88888.00 2014-04-21 03:24:03.375 111 12449.10 179.88 54871.30 88888.00 2014-04-21 03:24:03.500 111 12449.12 179.90 54871.28 88888.00 2014-04-21 03:24:03.625 111 12449.08 179.93 54871.28 88888.00 2014-04-21 03:24:03.750 111 12449.10 179.95 54871.32 88888.00 2014-04-21 03:24:03.875 111 12449.15 179.97 54871.32 88888.00 2014-04-21 03:24:04.000 111 12449.12 180.00 54871.30 88888.00 2014-04-21 03:24:04.125 111 12449.12 180.03 54871.28 88888.00 2014-04-21 03:24:04.250 111 12449.10 180.00 54871.28 88888.00 2014-04-21 03:24:04.375 111 12449.15 180.05 54871.25 88888.00 2014-04-21 03:24:04.500 111 12449.12 180.05 54871.20 88888.00 2014-04-21 03:24:04.625 111 12449.10 180.10 54871.20 88888.00 2014-04-21 03:24:04.750 111 12449.08 180.12 54871.20 88888.00 2014-04-21 03:24:04.875 111 12449.08 180.15 54871.18 88888.00 2014-04-21 03:24:05.000 111 12449.10 180.15 54871.15 88888.00 2014-04-21 03:24:05.125 111 12449.10 180.18 54871.12 88888.00 2014-04-21 03:24:05.250 111 12448.98 180.20 54871.12 88888.00 2014-04-21 03:24:05.375 111 12449.00 180.22 54871.10 88888.00 2014-04-21 03:24:05.500 111 12449.00 180.25 54871.10 88888.00 2014-04-21 03:24:05.625 111 12449.00 180.28 54871.07 88888.00 2014-04-21 03:24:05.750 111 12449.00 180.28 54871.05 88888.00 2014-04-21 03:24:05.875 111 12448.98 180.25 54871.05 88888.00 2014-04-21 03:24:06.000 111 12448.98 180.32 54871.03 88888.00 2014-04-21 03:24:06.125 111 12448.95 180.38 54871.03 88888.00 2014-04-21 03:24:06.250 111 12448.90 180.38 54871.05 88888.00 2014-04-21 03:24:06.375 111 12448.88 180.40 54871.03 88888.00 2014-04-21 03:24:06.500 111 12448.88 180.40 54871.00 88888.00 2014-04-21 03:24:06.625 111 12448.88 180.40 54870.97 88888.00 2014-04-21 03:24:06.750 111 12448.88 180.40 54870.97 88888.00 2014-04-21 03:24:06.875 111 12448.80 180.38 54870.95 88888.00 2014-04-21 03:24:07.000 111 12448.75 180.45 54870.90 88888.00 2014-04-21 03:24:07.125 111 12448.75 180.47 54870.88 88888.00 2014-04-21 03:24:07.250 111 12448.77 180.47 54870.88 88888.00 2014-04-21 03:24:07.375 111 12448.80 180.47 54870.85 88888.00 2014-04-21 03:24:07.500 111 12448.80 180.47 54870.85 88888.00 2014-04-21 03:24:07.625 111 12448.77 180.47 54870.80 88888.00 2014-04-21 03:24:07.750 111 12448.77 180.47 54870.80 88888.00 2014-04-21 03:24:07.875 111 12448.77 180.53 54870.75 88888.00 2014-04-21 03:24:08.000 111 12448.73 180.53 54870.75 88888.00 2014-04-21 03:24:08.125 111 12448.77 180.50 54870.75 88888.00 2014-04-21 03:24:08.250 111 12448.77 180.53 54870.72 88888.00 2014-04-21 03:24:08.375 111 12448.75 180.57 54870.70 88888.00 2014-04-21 03:24:08.500 111 12448.77 180.53 54870.65 88888.00 2014-04-21 03:24:08.625 111 12448.83 180.53 54870.65 88888.00 2014-04-21 03:24:08.750 111 12448.77 180.53 54870.65 88888.00 2014-04-21 03:24:08.875 111 12448.77 180.50 54870.65 88888.00 2014-04-21 03:24:09.000 111 12448.77 180.53 54870.62 88888.00 2014-04-21 03:24:09.125 111 12448.75 180.53 54870.60 88888.00 2014-04-21 03:24:09.250 111 12448.70 180.53 54870.57 88888.00 2014-04-21 03:24:09.375 111 12448.70 180.57 54870.57 88888.00 2014-04-21 03:24:09.500 111 12448.67 180.57 54870.57 88888.00 2014-04-21 03:24:09.625 111 12448.67 180.57 54870.57 88888.00 2014-04-21 03:24:09.750 111 12448.67 180.60 54870.55 88888.00 2014-04-21 03:24:09.875 111 12448.80 180.60 54870.53 88888.00 2014-04-21 03:24:10.000 111 12448.83 180.57 54870.53 88888.00 2014-04-21 03:24:10.125 111 12448.80 180.60 54870.50 88888.00 2014-04-21 03:24:10.250 111 12448.67 180.57 54870.50 88888.00 2014-04-21 03:24:10.375 111 12448.67 180.57 54870.47 88888.00 2014-04-21 03:24:10.500 111 12448.73 180.57 54870.47 88888.00 2014-04-21 03:24:10.625 111 12448.70 180.57 54870.45 88888.00 2014-04-21 03:24:10.750 111 12448.70 180.60 54870.40 88888.00 2014-04-21 03:24:10.875 111 12448.73 180.62 54870.40 88888.00 2014-04-21 03:24:11.000 111 12448.73 180.62 54870.38 88888.00 2014-04-21 03:24:11.125 111 12448.70 180.60 54870.38 88888.00 2014-04-21 03:24:11.250 111 12448.65 180.57 54870.38 88888.00 2014-04-21 03:24:11.375 111 12448.70 180.57 54870.35 88888.00 2014-04-21 03:24:11.500 111 12448.73 180.55 54870.32 88888.00 2014-04-21 03:24:11.625 111 12448.73 180.55 54870.32 88888.00 2014-04-21 03:24:11.750 111 12448.65 180.57 54870.30 88888.00 2014-04-21 03:24:11.875 111 12448.65 180.57 54870.30 88888.00 2014-04-21 03:24:12.000 111 12448.67 180.55 54870.28 88888.00 2014-04-21 03:24:12.125 111 12448.62 180.55 54870.25 88888.00 2014-04-21 03:24:12.250 111 12448.55 180.55 54870.25 88888.00 2014-04-21 03:24:12.375 111 12448.60 180.57 54870.22 88888.00 2014-04-21 03:24:12.500 111 12448.62 180.57 54870.22 88888.00 2014-04-21 03:24:12.625 111 12448.62 180.55 54870.20 88888.00 2014-04-21 03:24:12.750 111 12448.62 180.55 54870.20 88888.00 2014-04-21 03:24:12.875 111 12448.65 180.53 54870.20 88888.00 2014-04-21 03:24:13.000 111 12448.65 180.53 54870.15 88888.00 2014-04-21 03:24:13.125 111 12448.70 180.53 54870.12 88888.00 2014-04-21 03:24:13.250 111 12448.62 180.50 54870.10 88888.00 2014-04-21 03:24:13.375 111 12448.62 180.50 54870.10 88888.00 2014-04-21 03:24:13.500 111 12448.62 180.50 54870.07 88888.00 2014-04-21 03:24:13.625 111 12448.62 180.50 54870.05 88888.00 2014-04-21 03:24:13.750 111 12448.62 180.50 54870.05 88888.00 2014-04-21 03:24:13.875 111 12448.58 180.50 54870.05 88888.00 2014-04-21 03:24:14.000 111 12448.55 180.50 54870.03 88888.00 2014-04-21 03:24:14.125 111 12448.60 180.47 54870.03 88888.00 2014-04-21 03:24:14.250 111 12448.62 180.45 54870.00 88888.00 2014-04-21 03:24:14.375 111 12448.62 180.45 54869.97 88888.00 2014-04-21 03:24:14.500 111 12448.67 180.43 54869.95 88888.00 2014-04-21 03:24:14.625 111 12448.70 180.45 54869.97 88888.00 2014-04-21 03:24:14.750 111 12448.65 180.45 54869.97 88888.00 2014-04-21 03:24:14.875 111 12448.62 180.45 54869.95 88888.00 2014-04-21 03:24:15.000 111 12448.65 180.40 54869.93 88888.00 2014-04-21 03:24:15.125 111 12448.70 180.43 54869.95 88888.00 2014-04-21 03:24:15.250 111 12448.65 180.43 54869.95 88888.00 2014-04-21 03:24:15.375 111 12448.65 180.38 54869.90 88888.00 2014-04-21 03:24:15.500 111 12448.58 180.35 54869.88 88888.00 2014-04-21 03:24:15.625 111 12448.52 180.32 54869.90 88888.00 2014-04-21 03:24:15.750 111 12448.62 180.35 54869.90 88888.00 2014-04-21 03:24:15.875 111 12448.70 180.32 54869.85 88888.00 2014-04-21 03:24:16.000 111 12448.70 180.30 54869.80 88888.00 2014-04-21 03:24:16.125 111 12448.75 180.30 54869.80 88888.00 2014-04-21 03:24:16.250 111 12448.77 180.30 54869.78 88888.00 2014-04-21 03:24:16.375 111 12448.80 180.30 54869.75 88888.00 2014-04-21 03:24:16.500 111 12448.80 180.25 54869.75 88888.00 2014-04-21 03:24:16.625 111 12448.80 180.25 54869.75 88888.00 2014-04-21 03:24:16.750 111 12448.83 180.25 54869.72 88888.00 2014-04-21 03:24:16.875 111 12448.83 180.25 54869.70 88888.00 2014-04-21 03:24:17.000 111 12448.80 180.22 54869.68 88888.00 2014-04-21 03:24:17.125 111 12448.77 180.22 54869.65 88888.00 2014-04-21 03:24:17.250 111 12448.70 180.20 54869.65 88888.00 2014-04-21 03:24:17.375 111 12448.67 180.22 54869.65 88888.00 2014-04-21 03:24:17.500 111 12448.67 180.20 54869.60 88888.00 2014-04-21 03:24:17.625 111 12448.73 180.20 54869.60 88888.00 2014-04-21 03:24:17.750 111 12448.70 180.22 54869.60 88888.00 2014-04-21 03:24:17.875 111 12448.65 180.20 54869.57 88888.00 2014-04-21 03:24:18.000 111 12448.60 180.18 54869.55 88888.00 2014-04-21 03:24:18.125 111 12448.62 180.18 54869.55 88888.00 2014-04-21 03:24:18.250 111 12448.70 180.18 54869.55 88888.00 2014-04-21 03:24:18.375 111 12448.75 180.18 54869.55 88888.00 2014-04-21 03:24:18.500 111 12448.73 180.15 54869.55 88888.00 2014-04-21 03:24:18.625 111 12448.67 180.15 54869.50 88888.00 2014-04-21 03:24:18.750 111 12448.70 180.12 54869.47 88888.00 2014-04-21 03:24:18.875 111 12448.75 180.12 54869.50 88888.00 2014-04-21 03:24:19.000 111 12448.75 180.12 54869.47 88888.00 2014-04-21 03:24:19.125 111 12448.73 180.12 54869.45 88888.00 2014-04-21 03:24:19.250 111 12448.67 180.10 54869.45 88888.00 2014-04-21 03:24:19.375 111 12448.62 180.07 54869.43 88888.00 2014-04-21 03:24:19.500 111 12448.60 180.12 54869.43 88888.00 2014-04-21 03:24:19.625 111 12448.65 180.12 54869.43 88888.00 2014-04-21 03:24:19.750 111 12448.67 180.12 54869.40 88888.00 2014-04-21 03:24:19.875 111 12448.67 180.07 54869.35 88888.00 2014-04-21 03:24:20.000 111 12448.60 180.10 54869.35 88888.00 2014-04-21 03:24:20.125 111 12448.52 180.10 54869.35 88888.00 2014-04-21 03:24:20.250 111 12448.55 180.10 54869.35 88888.00 2014-04-21 03:24:20.375 111 12448.65 180.12 54869.32 88888.00 2014-04-21 03:24:20.500 111 12448.70 180.12 54869.30 88888.00 2014-04-21 03:24:20.625 111 12448.65 180.15 54869.30 88888.00 2014-04-21 03:24:20.750 111 12448.58 180.12 54869.30 88888.00 2014-04-21 03:24:20.875 111 12448.52 180.12 54869.25 88888.00 2014-04-21 03:24:21.000 111 12448.58 180.15 54869.20 88888.00 2014-04-21 03:24:21.125 111 12448.58 180.12 54869.22 88888.00 2014-04-21 03:24:21.250 111 12448.58 180.15 54869.22 88888.00 2014-04-21 03:24:21.375 111 12448.58 180.22 54869.20 88888.00 2014-04-21 03:24:21.500 111 12448.58 180.20 54869.18 88888.00 2014-04-21 03:24:21.625 111 12448.52 180.18 54869.20 88888.00 2014-04-21 03:24:21.750 111 12448.55 180.15 54869.15 88888.00 2014-04-21 03:24:21.875 111 12448.60 180.20 54869.15 88888.00 2014-04-21 03:24:22.000 111 12448.58 180.25 54869.18 88888.00 2014-04-21 03:24:22.125 111 12448.50 180.25 54869.15 88888.00 2014-04-21 03:24:22.250 111 12448.50 180.25 54869.15 88888.00 2014-04-21 03:24:22.375 111 12448.52 180.28 54869.15 88888.00 2014-04-21 03:24:22.500 111 12448.52 180.28 54869.12 88888.00 2014-04-21 03:24:22.625 111 12448.52 180.28 54869.12 88888.00 2014-04-21 03:24:22.750 111 12448.52 180.28 54869.12 88888.00 2014-04-21 03:24:22.875 111 12448.55 180.30 54869.07 88888.00 2014-04-21 03:24:23.000 111 12448.52 180.32 54869.05 88888.00 2014-04-21 03:24:23.125 111 12448.55 180.32 54869.03 88888.00 2014-04-21 03:24:23.250 111 12448.48 180.32 54869.03 88888.00 2014-04-21 03:24:23.375 111 12448.50 180.32 54869.03 88888.00 2014-04-21 03:24:23.500 111 12448.50 180.32 54869.00 88888.00 2014-04-21 03:24:23.625 111 12448.50 180.35 54869.00 88888.00 2014-04-21 03:24:23.750 111 12448.58 180.35 54868.97 88888.00 2014-04-21 03:24:23.875 111 12448.58 180.40 54869.00 88888.00 2014-04-21 03:24:24.000 111 12448.45 180.38 54868.95 88888.00 2014-04-21 03:24:24.125 111 12448.45 180.40 54868.95 88888.00 2014-04-21 03:24:24.250 111 12448.45 180.38 54868.93 88888.00 2014-04-21 03:24:24.375 111 12448.48 180.43 54868.95 88888.00 2014-04-21 03:24:24.500 111 12448.40 180.45 54868.95 88888.00 2014-04-21 03:24:24.625 111 12448.42 180.45 54868.93 88888.00 2014-04-21 03:24:24.750 111 12448.48 180.47 54868.90 88888.00 2014-04-21 03:24:24.875 111 12448.35 180.45 54868.88 88888.00 2014-04-21 03:24:25.000 111 12448.25 180.45 54868.85 88888.00 2014-04-21 03:24:25.125 111 12448.30 180.50 54868.85 88888.00 2014-04-21 03:24:25.250 111 12448.40 180.55 54868.88 88888.00 2014-04-21 03:24:25.375 111 12448.42 180.55 54868.88 88888.00 2014-04-21 03:24:25.500 111 12448.40 180.55 54868.88 88888.00 2014-04-21 03:24:25.625 111 12448.33 180.55 54868.85 88888.00 2014-04-21 03:24:25.750 111 12448.33 180.55 54868.85 88888.00 2014-04-21 03:24:25.875 111 12448.35 180.60 54868.82 88888.00 2014-04-21 03:24:26.000 111 12448.35 180.65 54868.80 88888.00 2014-04-21 03:24:26.125 111 12448.27 180.65 54868.78 88888.00 2014-04-21 03:24:26.250 111 12448.17 180.68 54868.80 88888.00 2014-04-21 03:24:26.375 111 12448.23 180.70 54868.75 88888.00 2014-04-21 03:24:26.500 111 12448.27 180.72 54868.75 88888.00 2014-04-21 03:24:26.625 111 12448.25 180.72 54868.78 88888.00 2014-04-21 03:24:26.750 111 12448.25 180.78 54868.80 88888.00 2014-04-21 03:24:26.875 111 12448.25 180.78 54868.78 88888.00 2014-04-21 03:24:27.000 111 12448.17 180.80 54868.75 88888.00 2014-04-21 03:24:27.125 111 12448.20 180.80 54868.72 88888.00 2014-04-21 03:24:27.250 111 12448.15 180.78 54868.72 88888.00 2014-04-21 03:24:27.375 111 12448.17 180.82 54868.75 88888.00 2014-04-21 03:24:27.500 111 12448.15 180.82 54868.72 88888.00 2014-04-21 03:24:27.625 111 12448.15 180.80 54868.68 88888.00 2014-04-21 03:24:27.750 111 12448.20 180.80 54868.65 88888.00 2014-04-21 03:24:27.875 111 12448.25 180.82 54868.62 88888.00 2014-04-21 03:24:28.000 111 12448.20 180.85 54868.62 88888.00 2014-04-21 03:24:28.125 111 12448.17 180.85 54868.62 88888.00 2014-04-21 03:24:28.250 111 12448.12 180.85 54868.65 88888.00 2014-04-21 03:24:28.375 111 12448.23 180.88 54868.65 88888.00 2014-04-21 03:24:28.500 111 12448.20 180.93 54868.62 88888.00 2014-04-21 03:24:28.625 111 12448.12 180.93 54868.62 88888.00 2014-04-21 03:24:28.750 111 12448.10 180.97 54868.62 88888.00 2014-04-21 03:24:28.875 111 12448.10 180.95 54868.62 88888.00 2014-04-21 03:24:29.000 111 12448.08 180.95 54868.60 88888.00 2014-04-21 03:24:29.125 111 12448.10 180.97 54868.60 88888.00 2014-04-21 03:24:29.250 111 12448.12 181.00 54868.57 88888.00 2014-04-21 03:24:29.375 111 12448.15 181.05 54868.57 88888.00 2014-04-21 03:24:29.500 111 12448.17 181.07 54868.55 88888.00 2014-04-21 03:24:29.625 111 12448.17 181.07 54868.55 88888.00 2014-04-21 03:24:29.750 111 12448.17 181.10 54868.53 88888.00 2014-04-21 03:24:29.875 111 12448.23 181.12 54868.50 88888.00 2014-04-21 03:24:30.000 111 12448.25 181.12 54868.50 88888.00 2014-04-21 03:24:30.125 111 12448.25 181.15 54868.50 88888.00 2014-04-21 03:24:30.250 111 12448.23 181.12 54868.50 88888.00 2014-04-21 03:24:30.375 111 12448.17 181.15 54868.47 88888.00 2014-04-21 03:24:30.500 111 12448.12 181.18 54868.47 88888.00 2014-04-21 03:24:30.625 111 12448.15 181.18 54868.45 88888.00 2014-04-21 03:24:30.750 111 12448.20 181.20 54868.45 88888.00 2014-04-21 03:24:30.875 111 12448.25 181.25 54868.43 88888.00 2014-04-21 03:24:31.000 111 12448.23 181.28 54868.43 88888.00 2014-04-21 03:24:31.125 111 12448.15 181.25 54868.40 88888.00 2014-04-21 03:24:31.250 111 12448.12 181.25 54868.40 88888.00 2014-04-21 03:24:31.375 111 12448.15 181.25 54868.40 88888.00 2014-04-21 03:24:31.500 111 12448.12 181.28 54868.40 88888.00 2014-04-21 03:24:31.625 111 12448.15 181.28 54868.40 88888.00 2014-04-21 03:24:31.750 111 12448.17 181.32 54868.38 88888.00 2014-04-21 03:24:31.875 111 12448.20 181.35 54868.38 88888.00 2014-04-21 03:24:32.000 111 12448.20 181.32 54868.38 88888.00 2014-04-21 03:24:32.125 111 12448.20 181.30 54868.35 88888.00 2014-04-21 03:24:32.250 111 12448.17 181.28 54868.35 88888.00 2014-04-21 03:24:32.375 111 12448.15 181.32 54868.35 88888.00 2014-04-21 03:24:32.500 111 12448.12 181.38 54868.32 88888.00 2014-04-21 03:24:32.625 111 12448.08 181.35 54868.32 88888.00 2014-04-21 03:24:32.750 111 12448.10 181.35 54868.32 88888.00 2014-04-21 03:24:32.875 111 12448.10 181.32 54868.30 88888.00 2014-04-21 03:24:33.000 111 12448.02 181.32 54868.28 88888.00 2014-04-21 03:24:33.125 111 12448.02 181.32 54868.25 88888.00 2014-04-21 03:24:33.250 111 12448.02 181.30 54868.30 88888.00 2014-04-21 03:24:33.375 111 12448.05 181.30 54868.25 88888.00 2014-04-21 03:24:33.500 111 12448.12 181.28 54868.25 88888.00 2014-04-21 03:24:33.625 111 12448.12 181.28 54868.25 88888.00 2014-04-21 03:24:33.750 111 12448.08 181.32 54868.25 88888.00 2014-04-21 03:24:33.875 111 12448.08 181.35 54868.25 88888.00 2014-04-21 03:24:34.000 111 12448.12 181.35 54868.22 88888.00 2014-04-21 03:24:34.125 111 12448.12 181.32 54868.22 88888.00 2014-04-21 03:24:34.250 111 12448.08 181.38 54868.22 88888.00 2014-04-21 03:24:34.375 111 12448.05 181.40 54868.20 88888.00 2014-04-21 03:24:34.500 111 12448.08 181.38 54868.20 88888.00 2014-04-21 03:24:34.625 111 12448.05 181.35 54868.20 88888.00 2014-04-21 03:24:34.750 111 12448.05 181.38 54868.20 88888.00 2014-04-21 03:24:34.875 111 12448.08 181.38 54868.18 88888.00 2014-04-21 03:24:35.000 111 12448.05 181.38 54868.18 88888.00 2014-04-21 03:24:35.125 111 12448.00 181.38 54868.18 88888.00 2014-04-21 03:24:35.250 111 12447.95 181.40 54868.15 88888.00 2014-04-21 03:24:35.375 111 12448.00 181.43 54868.15 88888.00 2014-04-21 03:24:35.500 111 12448.05 181.45 54868.12 88888.00 2014-04-21 03:24:35.625 111 12448.02 181.45 54868.12 88888.00 2014-04-21 03:24:35.750 111 12448.00 181.45 54868.10 88888.00 2014-04-21 03:24:35.875 111 12448.00 181.45 54868.10 88888.00 2014-04-21 03:24:36.000 111 12448.02 181.47 54868.10 88888.00 2014-04-21 03:24:36.125 111 12448.00 181.47 54868.10 88888.00 2014-04-21 03:24:36.250 111 12447.95 181.47 54868.10 88888.00 2014-04-21 03:24:36.375 111 12447.98 181.50 54868.10 88888.00 2014-04-21 03:24:36.500 111 12447.92 181.50 54868.07 88888.00 2014-04-21 03:24:36.625 111 12447.92 181.47 54868.10 88888.00 2014-04-21 03:24:36.750 111 12447.98 181.47 54868.07 88888.00 2014-04-21 03:24:36.875 111 12448.00 181.50 54868.05 88888.00 2014-04-21 03:24:37.000 111 12448.00 181.50 54868.05 88888.00 2014-04-21 03:24:37.125 111 12448.02 181.53 54868.05 88888.00 2014-04-21 03:24:37.250 111 12448.08 181.47 54868.05 88888.00 2014-04-21 03:24:37.375 111 12448.02 181.50 54868.03 88888.00 2014-04-21 03:24:37.500 111 12448.00 181.47 54868.05 88888.00 2014-04-21 03:24:37.625 111 12448.05 181.53 54868.03 88888.00 2014-04-21 03:24:37.750 111 12448.05 181.53 54868.03 88888.00 2014-04-21 03:24:37.875 111 12448.00 181.50 54868.03 88888.00 2014-04-21 03:24:38.000 111 12448.08 181.50 54868.03 88888.00 2014-04-21 03:24:38.125 111 12448.10 181.50 54868.03 88888.00 2014-04-21 03:24:38.250 111 12448.00 181.47 54868.00 88888.00 2014-04-21 03:24:38.375 111 12448.02 181.50 54868.00 88888.00 2014-04-21 03:24:38.500 111 12448.02 181.50 54867.97 88888.00 2014-04-21 03:24:38.625 111 12448.05 181.47 54867.97 88888.00 2014-04-21 03:24:38.750 111 12448.05 181.47 54867.97 88888.00 2014-04-21 03:24:38.875 111 12448.00 181.47 54867.97 88888.00 2014-04-21 03:24:39.000 111 12448.00 181.47 54867.97 88888.00 2014-04-21 03:24:39.125 111 12448.05 181.50 54867.97 88888.00 2014-04-21 03:24:39.250 111 12448.05 181.47 54867.95 88888.00 2014-04-21 03:24:39.375 111 12448.08 181.45 54867.93 88888.00 2014-04-21 03:24:39.500 111 12448.12 181.47 54867.93 88888.00 2014-04-21 03:24:39.625 111 12448.10 181.47 54867.93 88888.00 2014-04-21 03:24:39.750 111 12448.05 181.50 54867.90 88888.00 2014-04-21 03:24:39.875 111 12448.10 181.47 54867.90 88888.00 2014-04-21 03:24:40.000 111 12448.12 181.45 54867.88 88888.00 2014-04-21 03:24:40.125 111 12448.12 181.45 54867.88 88888.00 2014-04-21 03:24:40.250 111 12448.12 181.45 54867.88 88888.00 2014-04-21 03:24:40.375 111 12448.23 181.47 54867.93 88888.00 2014-04-21 03:24:40.500 111 12448.35 181.47 54867.90 88888.00 2014-04-21 03:24:40.625 111 12448.38 181.45 54867.88 88888.00 2014-04-21 03:24:40.750 111 12448.35 181.47 54867.88 88888.00 2014-04-21 03:24:40.875 111 12448.30 181.45 54867.88 88888.00 2014-04-21 03:24:41.000 111 12448.27 181.43 54867.85 88888.00 2014-04-21 03:24:41.125 111 12448.27 181.40 54867.88 88888.00 2014-04-21 03:24:41.250 111 12448.20 181.38 54867.85 88888.00 2014-04-21 03:24:41.375 111 12448.17 181.35 54867.85 88888.00 2014-04-21 03:24:41.500 111 12448.17 181.35 54867.82 88888.00 2014-04-21 03:24:41.625 111 12448.25 181.35 54867.80 88888.00 2014-04-21 03:24:41.750 111 12448.27 181.35 54867.80 88888.00 2014-04-21 03:24:41.875 111 12448.25 181.32 54867.78 88888.00 2014-04-21 03:24:42.000 111 12448.23 181.30 54867.80 88888.00 2014-04-21 03:24:42.125 111 12448.25 181.30 54867.75 88888.00 2014-04-21 03:24:42.250 111 12448.33 181.28 54867.78 88888.00 2014-04-21 03:24:42.375 111 12448.35 181.30 54867.78 88888.00 2014-04-21 03:24:42.500 111 12448.30 181.25 54867.78 88888.00 2014-04-21 03:24:42.625 111 12448.27 181.22 54867.75 88888.00 2014-04-21 03:24:42.750 111 12448.33 181.22 54867.78 88888.00 2014-04-21 03:24:42.875 111 12448.33 181.22 54867.78 88888.00 2014-04-21 03:24:43.000 111 12448.30 181.20 54867.75 88888.00 2014-04-21 03:24:43.125 111 12448.35 181.22 54867.72 88888.00 2014-04-21 03:24:43.250 111 12448.35 181.15 54867.75 88888.00 2014-04-21 03:24:43.375 111 12448.35 181.18 54867.75 88888.00 2014-04-21 03:24:43.500 111 12448.42 181.20 54867.75 88888.00 2014-04-21 03:24:43.625 111 12448.50 181.20 54867.72 88888.00 2014-04-21 03:24:43.750 111 12448.58 181.18 54867.70 88888.00 2014-04-21 03:24:43.875 111 12448.52 181.15 54867.70 88888.00 2014-04-21 03:24:44.000 111 12448.52 181.15 54867.68 88888.00 2014-04-21 03:24:44.125 111 12448.55 181.15 54867.68 88888.00 2014-04-21 03:24:44.250 111 12448.48 181.12 54867.68 88888.00 2014-04-21 03:24:44.375 111 12448.52 181.12 54867.68 88888.00 2014-04-21 03:24:44.500 111 12448.62 181.12 54867.68 88888.00 2014-04-21 03:24:44.625 111 12448.67 181.12 54867.65 88888.00 2014-04-21 03:24:44.750 111 12448.62 181.12 54867.60 88888.00 2014-04-21 03:24:44.875 111 12448.62 181.10 54867.60 88888.00 2014-04-21 03:24:45.000 111 12448.58 181.10 54867.60 88888.00 2014-04-21 03:24:45.125 111 12448.62 181.15 54867.62 88888.00 2014-04-21 03:24:45.250 111 12448.67 181.15 54867.62 88888.00 2014-04-21 03:24:45.375 111 12448.70 181.10 54867.57 88888.00 2014-04-21 03:24:45.500 111 12448.67 181.07 54867.60 88888.00 2014-04-21 03:24:45.625 111 12448.65 181.10 54867.57 88888.00 2014-04-21 03:24:45.750 111 12448.67 181.07 54867.55 88888.00 2014-04-21 03:24:45.875 111 12448.75 181.10 54867.57 88888.00 2014-04-21 03:24:46.000 111 12448.77 181.10 54867.60 88888.00 2014-04-21 03:24:46.125 111 12448.77 181.07 54867.57 88888.00 2014-04-21 03:24:46.250 111 12448.88 181.05 54867.53 88888.00 2014-04-21 03:24:46.375 111 12448.90 181.07 54867.53 88888.00 2014-04-21 03:24:46.500 111 12448.88 181.05 54867.53 88888.00 2014-04-21 03:24:46.625 111 12448.88 181.03 54867.50 88888.00 2014-04-21 03:24:46.750 111 12448.90 181.03 54867.53 88888.00 2014-04-21 03:24:46.875 111 12448.85 181.00 54867.53 88888.00 2014-04-21 03:24:47.000 111 12448.85 181.00 54867.53 88888.00 2014-04-21 03:24:47.125 111 12448.83 180.97 54867.47 88888.00 2014-04-21 03:24:47.250 111 12448.77 180.97 54867.45 88888.00 2014-04-21 03:24:47.375 111 12448.83 180.97 54867.47 88888.00 2014-04-21 03:24:47.500 111 12448.83 180.93 54867.45 88888.00 2014-04-21 03:24:47.625 111 12448.85 180.93 54867.45 88888.00 2014-04-21 03:24:47.750 111 12448.98 180.93 54867.45 88888.00 2014-04-21 03:24:47.875 111 12448.95 180.93 54867.43 88888.00 2014-04-21 03:24:48.000 111 12448.88 180.90 54867.40 88888.00 2014-04-21 03:24:48.125 111 12448.83 180.88 54867.40 88888.00 2014-04-21 03:24:48.250 111 12448.85 180.85 54867.43 88888.00 2014-04-21 03:24:48.375 111 12448.90 180.88 54867.43 88888.00 2014-04-21 03:24:48.500 111 12448.85 180.88 54867.40 88888.00 2014-04-21 03:24:48.625 111 12448.85 180.88 54867.40 88888.00 2014-04-21 03:24:48.750 111 12448.88 180.90 54867.43 88888.00 2014-04-21 03:24:48.875 111 12448.90 180.88 54867.40 88888.00 2014-04-21 03:24:49.000 111 12448.90 180.85 54867.38 88888.00 2014-04-21 03:24:49.125 111 12448.90 180.88 54867.43 88888.00 2014-04-21 03:24:49.250 111 12448.90 180.85 54867.43 88888.00 2014-04-21 03:24:49.375 111 12448.92 180.80 54867.40 88888.00 2014-04-21 03:24:49.500 111 12448.88 180.80 54867.38 88888.00 2014-04-21 03:24:49.625 111 12448.92 180.82 54867.35 88888.00 2014-04-21 03:24:49.750 111 12448.95 180.88 54867.35 88888.00 2014-04-21 03:24:49.875 111 12448.95 180.85 54867.38 88888.00 2014-04-21 03:24:50.000 111 12448.98 180.82 54867.35 88888.00 2014-04-21 03:24:50.125 111 12449.00 180.82 54867.35 88888.00 2014-04-21 03:24:50.250 111 12449.00 180.80 54867.35 88888.00 2014-04-21 03:24:50.375 111 12449.00 180.82 54867.35 88888.00 2014-04-21 03:24:50.500 111 12449.02 180.85 54867.35 88888.00 2014-04-21 03:24:50.625 111 12448.98 180.85 54867.35 88888.00 2014-04-21 03:24:50.750 111 12448.90 180.82 54867.35 88888.00 2014-04-21 03:24:50.875 111 12448.88 180.85 54867.35 88888.00 2014-04-21 03:24:51.000 111 12448.95 180.88 54867.35 88888.00 2014-04-21 03:24:51.125 111 12449.00 180.85 54867.35 88888.00 2014-04-21 03:24:51.250 111 12448.98 180.82 54867.32 88888.00 2014-04-21 03:24:51.375 111 12448.95 180.85 54867.32 88888.00 2014-04-21 03:24:51.500 111 12448.90 180.88 54867.32 88888.00 2014-04-21 03:24:51.625 111 12448.90 180.88 54867.32 88888.00 2014-04-21 03:24:51.750 111 12448.90 180.88 54867.32 88888.00 2014-04-21 03:24:51.875 111 12448.90 180.90 54867.32 88888.00 2014-04-21 03:24:52.000 111 12448.80 180.85 54867.30 88888.00 2014-04-21 03:24:52.125 111 12448.80 180.85 54867.30 88888.00 2014-04-21 03:24:52.250 111 12448.88 180.85 54867.30 88888.00 2014-04-21 03:24:52.375 111 12448.85 180.85 54867.30 88888.00 2014-04-21 03:24:52.500 111 12448.83 180.88 54867.30 88888.00 2014-04-21 03:24:52.625 111 12448.75 180.85 54867.28 88888.00 2014-04-21 03:24:52.750 111 12448.75 180.85 54867.30 88888.00 2014-04-21 03:24:52.875 111 12448.83 180.88 54867.30 88888.00 2014-04-21 03:24:53.000 111 12448.83 180.93 54867.28 88888.00 2014-04-21 03:24:53.125 111 12448.77 180.93 54867.30 88888.00 2014-04-21 03:24:53.250 111 12448.75 180.88 54867.30 88888.00 2014-04-21 03:24:53.375 111 12448.80 180.88 54867.28 88888.00 2014-04-21 03:24:53.500 111 12448.83 180.88 54867.28 88888.00 2014-04-21 03:24:53.625 111 12448.77 180.90 54867.28 88888.00 2014-04-21 03:24:53.750 111 12448.77 180.95 54867.28 88888.00 2014-04-21 03:24:53.875 111 12448.85 180.90 54867.28 88888.00 2014-04-21 03:24:54.000 111 12448.83 180.93 54867.25 88888.00 2014-04-21 03:24:54.125 111 12448.83 180.95 54867.28 88888.00 2014-04-21 03:24:54.250 111 12448.75 180.93 54867.28 88888.00 2014-04-21 03:24:54.375 111 12448.80 180.93 54867.25 88888.00 2014-04-21 03:24:54.500 111 12448.80 180.97 54867.28 88888.00 2014-04-21 03:24:54.625 111 12448.83 180.95 54867.25 88888.00 2014-04-21 03:24:54.750 111 12448.85 180.95 54867.25 88888.00 2014-04-21 03:24:54.875 111 12448.83 180.95 54867.25 88888.00 2014-04-21 03:24:55.000 111 12448.83 180.97 54867.25 88888.00 2014-04-21 03:24:55.125 111 12448.80 181.00 54867.28 88888.00 2014-04-21 03:24:55.250 111 12448.83 181.00 54867.30 88888.00 2014-04-21 03:24:55.375 111 12448.90 181.03 54867.28 88888.00 2014-04-21 03:24:55.500 111 12448.88 181.05 54867.28 88888.00 2014-04-21 03:24:55.625 111 12448.85 181.03 54867.30 88888.00 2014-04-21 03:24:55.750 111 12448.85 181.03 54867.28 88888.00 2014-04-21 03:24:55.875 111 12448.80 181.05 54867.28 88888.00 2014-04-21 03:24:56.000 111 12448.77 181.07 54867.30 88888.00 2014-04-21 03:24:56.125 111 12448.80 181.10 54867.30 88888.00 2014-04-21 03:24:56.250 111 12448.83 181.10 54867.30 88888.00 2014-04-21 03:24:56.375 111 12448.83 181.15 54867.30 88888.00 2014-04-21 03:24:56.500 111 12448.77 181.18 54867.32 88888.00 2014-04-21 03:24:56.625 111 12448.77 181.20 54867.32 88888.00 2014-04-21 03:24:56.750 111 12448.77 181.18 54867.30 88888.00 2014-04-21 03:24:56.875 111 12448.80 181.18 54867.28 88888.00 2014-04-21 03:24:57.000 111 12448.80 181.18 54867.28 88888.00 2014-04-21 03:24:57.125 111 12448.77 181.20 54867.30 88888.00 2014-04-21 03:24:57.250 111 12448.83 181.20 54867.30 88888.00 2014-04-21 03:24:57.375 111 12448.83 181.22 54867.30 88888.00 2014-04-21 03:24:57.500 111 12448.80 181.22 54867.30 88888.00 2014-04-21 03:24:57.625 111 12448.80 181.20 54867.32 88888.00 2014-04-21 03:24:57.750 111 12448.77 181.22 54867.32 88888.00 2014-04-21 03:24:57.875 111 12448.75 181.25 54867.32 88888.00 2014-04-21 03:24:58.000 111 12448.80 181.25 54867.32 88888.00 2014-04-21 03:24:58.125 111 12448.77 181.25 54867.32 88888.00 2014-04-21 03:24:58.250 111 12448.65 181.22 54867.35 88888.00 2014-04-21 03:24:58.375 111 12448.73 181.28 54867.35 88888.00 2014-04-21 03:24:58.500 111 12448.80 181.32 54867.38 88888.00 2014-04-21 03:24:58.625 111 12448.77 181.35 54867.38 88888.00 2014-04-21 03:24:58.750 111 12448.80 181.32 54867.35 88888.00 2014-04-21 03:24:58.875 111 12448.80 181.35 54867.38 88888.00 2014-04-21 03:24:59.000 111 12448.73 181.35 54867.38 88888.00 2014-04-21 03:24:59.125 111 12448.70 181.35 54867.38 88888.00 2014-04-21 03:24:59.250 111 12448.77 181.32 54867.40 88888.00 2014-04-21 03:24:59.375 111 12448.83 181.38 54867.40 88888.00 2014-04-21 03:24:59.500 111 12448.83 181.40 54867.40 88888.00 2014-04-21 03:24:59.625 111 12448.75 181.38 54867.40 88888.00 2014-04-21 03:24:59.750 111 12448.73 181.40 54867.40 88888.00 2014-04-21 03:24:59.875 111 12448.70 181.40 54867.38 88888.00 2014-04-21 03:25:00.000 111 12448.67 181.38 54867.38 88888.00 2014-04-21 03:25:00.125 111 12448.62 181.40 54867.40 88888.00 2014-04-21 03:25:00.250 111 12448.62 181.38 54867.40 88888.00 2014-04-21 03:25:00.375 111 12448.62 181.43 54867.43 88888.00 2014-04-21 03:25:00.500 111 12448.60 181.47 54867.45 88888.00 2014-04-21 03:25:00.625 111 12448.60 181.50 54867.45 88888.00 2014-04-21 03:25:00.750 111 12448.55 181.47 54867.45 88888.00 2014-04-21 03:25:00.875 111 12448.52 181.47 54867.47 88888.00 2014-04-21 03:25:01.000 111 12448.58 181.50 54867.47 88888.00 2014-04-21 03:25:01.125 111 12448.55 181.47 54867.45 88888.00 2014-04-21 03:25:01.250 111 12448.52 181.47 54867.47 88888.00 2014-04-21 03:25:01.375 111 12448.48 181.53 54867.50 88888.00 2014-04-21 03:25:01.500 111 12448.45 181.55 54867.53 88888.00 2014-04-21 03:25:01.625 111 12448.40 181.53 54867.55 88888.00 2014-04-21 03:25:01.750 111 12448.40 181.55 54867.57 88888.00 2014-04-21 03:25:01.875 111 12448.42 181.57 54867.57 88888.00 2014-04-21 03:25:02.000 111 12448.45 181.57 54867.55 88888.00 2014-04-21 03:25:02.125 111 12448.38 181.55 54867.57 88888.00 2014-04-21 03:25:02.250 111 12448.35 181.57 54867.62 88888.00 2014-04-21 03:25:02.375 111 12448.33 181.60 54867.62 88888.00 2014-04-21 03:25:02.500 111 12448.33 181.60 54867.60 88888.00 2014-04-21 03:25:02.625 111 12448.38 181.62 54867.62 88888.00 2014-04-21 03:25:02.750 111 12448.35 181.68 54867.65 88888.00 2014-04-21 03:25:02.875 111 12448.35 181.68 54867.62 88888.00 2014-04-21 03:25:03.000 111 12448.35 181.68 54867.62 88888.00 2014-04-21 03:25:03.125 111 12448.27 181.70 54867.65 88888.00 2014-04-21 03:25:03.250 111 12448.23 181.68 54867.68 88888.00 2014-04-21 03:25:03.375 111 12448.25 181.70 54867.68 88888.00 2014-04-21 03:25:03.500 111 12448.25 181.72 54867.68 88888.00 2014-04-21 03:25:03.625 111 12448.25 181.80 54867.68 88888.00 2014-04-21 03:25:03.750 111 12448.23 181.80 54867.68 88888.00 2014-04-21 03:25:03.875 111 12448.15 181.85 54867.70 88888.00 2014-04-21 03:25:04.000 111 12448.12 181.88 54867.72 88888.00 2014-04-21 03:25:04.125 111 12448.17 181.85 54867.75 88888.00 2014-04-21 03:25:04.250 111 12448.15 181.78 54867.75 88888.00 2014-04-21 03:25:04.375 111 12448.12 181.80 54867.72 88888.00 2014-04-21 03:25:04.500 111 12448.10 181.88 54867.75 88888.00 2014-04-21 03:25:04.625 111 12448.15 181.90 54867.75 88888.00 2014-04-21 03:25:04.750 111 12448.12 181.88 54867.75 88888.00 2014-04-21 03:25:04.875 111 12448.10 181.90 54867.80 88888.00 2014-04-21 03:25:05.000 111 12448.05 181.93 54867.80 88888.00 2014-04-21 03:25:05.125 111 12448.02 181.95 54867.82 88888.00 2014-04-21 03:25:05.250 111 12447.98 182.00 54867.85 88888.00 2014-04-21 03:25:05.375 111 12447.95 182.03 54867.82 88888.00 2014-04-21 03:25:05.500 111 12447.95 182.03 54867.82 88888.00 2014-04-21 03:25:05.625 111 12447.98 182.03 54867.85 88888.00 2014-04-21 03:25:05.750 111 12447.95 182.07 54867.88 88888.00 2014-04-21 03:25:05.875 111 12447.95 182.10 54867.90 88888.00 2014-04-21 03:25:06.000 111 12447.92 182.10 54867.90 88888.00 2014-04-21 03:25:06.125 111 12447.92 182.12 54867.90 88888.00 2014-04-21 03:25:06.250 111 12447.90 182.15 54867.93 88888.00 2014-04-21 03:25:06.375 111 12447.90 182.20 54867.93 88888.00 2014-04-21 03:25:06.500 111 12447.90 182.18 54867.93 88888.00 2014-04-21 03:25:06.625 111 12447.90 182.15 54867.90 88888.00 2014-04-21 03:25:06.750 111 12447.90 182.20 54867.90 88888.00 2014-04-21 03:25:06.875 111 12447.90 182.25 54867.93 88888.00 2014-04-21 03:25:07.000 111 12447.85 182.25 54867.93 88888.00 2014-04-21 03:25:07.125 111 12447.83 182.28 54867.93 88888.00 2014-04-21 03:25:07.250 111 12447.75 182.25 54867.95 88888.00 2014-04-21 03:25:07.375 111 12447.75 182.30 54867.95 88888.00 2014-04-21 03:25:07.500 111 12447.85 182.38 54867.97 88888.00 2014-04-21 03:25:07.625 111 12447.80 182.40 54867.97 88888.00 2014-04-21 03:25:07.750 111 12447.75 182.40 54867.97 88888.00 2014-04-21 03:25:07.875 111 12447.67 182.43 54868.03 88888.00 2014-04-21 03:25:08.000 111 12447.60 182.43 54868.03 88888.00 2014-04-21 03:25:08.125 111 12447.62 182.45 54868.03 88888.00 2014-04-21 03:25:08.250 111 12447.58 182.43 54868.05 88888.00 2014-04-21 03:25:08.375 111 12447.60 182.47 54868.05 88888.00 2014-04-21 03:25:08.500 111 12447.60 182.50 54868.05 88888.00 2014-04-21 03:25:08.625 111 12447.62 182.50 54868.05 88888.00 2014-04-21 03:25:08.750 111 12447.65 182.55 54868.10 88888.00 2014-04-21 03:25:08.875 111 12447.60 182.55 54868.07 88888.00 2014-04-21 03:25:09.000 111 12447.60 182.57 54868.10 88888.00 2014-04-21 03:25:09.125 111 12447.60 182.57 54868.10 88888.00 2014-04-21 03:25:09.250 111 12447.48 182.55 54868.12 88888.00 2014-04-21 03:25:09.375 111 12447.45 182.62 54868.12 88888.00 2014-04-21 03:25:09.500 111 12447.45 182.65 54868.18 88888.00 2014-04-21 03:25:09.625 111 12447.48 182.65 54868.18 88888.00 2014-04-21 03:25:09.750 111 12447.42 182.70 54868.18 88888.00 2014-04-21 03:25:09.875 111 12447.40 182.70 54868.18 88888.00 2014-04-21 03:25:10.000 111 12447.40 182.72 54868.20 88888.00 2014-04-21 03:25:10.125 111 12447.35 182.78 54868.25 88888.00 2014-04-21 03:25:10.250 111 12447.30 182.78 54868.25 88888.00 2014-04-21 03:25:10.375 111 12447.27 182.82 54868.25 88888.00 2014-04-21 03:25:10.500 111 12447.27 182.82 54868.25 88888.00 2014-04-21 03:25:10.625 111 12447.17 182.85 54868.22 88888.00 2014-04-21 03:25:10.750 111 12447.10 182.82 54868.22 88888.00 2014-04-21 03:25:10.875 111 12447.12 182.88 54868.30 88888.00 2014-04-21 03:25:11.000 111 12447.12 182.90 54868.32 88888.00 2014-04-21 03:25:11.125 111 12447.10 182.93 54868.35 88888.00 2014-04-21 03:25:11.250 111 12447.00 182.93 54868.32 88888.00 2014-04-21 03:25:11.375 111 12447.02 182.95 54868.38 88888.00 2014-04-21 03:25:11.500 111 12447.08 182.97 54868.38 88888.00 2014-04-21 03:25:11.625 111 12447.00 182.97 54868.38 88888.00 2014-04-21 03:25:11.750 111 12446.92 182.97 54868.40 88888.00 2014-04-21 03:25:11.875 111 12446.88 183.00 54868.43 88888.00 2014-04-21 03:25:12.000 111 12446.85 183.03 54868.45 88888.00 2014-04-21 03:25:12.125 111 12446.88 183.00 54868.43 88888.00 2014-04-21 03:25:12.250 111 12446.77 183.03 54868.45 88888.00 2014-04-21 03:25:12.375 111 12446.77 183.05 54868.47 88888.00 2014-04-21 03:25:12.500 111 12446.75 183.07 54868.47 88888.00 2014-04-21 03:25:12.625 111 12446.77 183.07 54868.47 88888.00 2014-04-21 03:25:12.750 111 12446.80 183.10 54868.45 88888.00 2014-04-21 03:25:12.875 111 12446.77 183.07 54868.53 88888.00 2014-04-21 03:25:13.000 111 12446.70 183.12 54868.53 88888.00 2014-04-21 03:25:13.125 111 12446.67 183.15 54868.57 88888.00 2014-04-21 03:25:13.250 111 12446.67 183.15 54868.65 88888.00 2014-04-21 03:25:13.375 111 12446.67 183.15 54868.65 88888.00 2014-04-21 03:25:13.500 111 12446.65 183.15 54868.60 88888.00 2014-04-21 03:25:13.625 111 12446.65 183.18 54868.65 88888.00 2014-04-21 03:25:13.750 111 12446.62 183.20 54868.68 88888.00 2014-04-21 03:25:13.875 111 12446.60 183.20 54868.68 88888.00 2014-04-21 03:25:14.000 111 12446.58 183.22 54868.68 88888.00 2014-04-21 03:25:14.125 111 12446.60 183.30 54868.68 88888.00 2014-04-21 03:25:14.250 111 12446.52 183.25 54868.70 88888.00 2014-04-21 03:25:14.375 111 12446.50 183.28 54868.72 88888.00 2014-04-21 03:25:14.500 111 12446.48 183.28 54868.72 88888.00 2014-04-21 03:25:14.625 111 12446.50 183.28 54868.75 88888.00 2014-04-21 03:25:14.750 111 12446.48 183.28 54868.75 88888.00 2014-04-21 03:25:14.875 111 12446.45 183.30 54868.78 88888.00 2014-04-21 03:25:15.000 111 12446.38 183.32 54868.80 88888.00 2014-04-21 03:25:15.125 111 12446.33 183.38 54868.82 88888.00 2014-04-21 03:25:15.250 111 12446.27 183.35 54868.82 88888.00 2014-04-21 03:25:15.375 111 12446.30 183.40 54868.88 88888.00 2014-04-21 03:25:15.500 111 12446.35 183.43 54868.88 88888.00 2014-04-21 03:25:15.625 111 12446.35 183.40 54868.85 88888.00 2014-04-21 03:25:15.750 111 12446.30 183.38 54868.88 88888.00 2014-04-21 03:25:15.875 111 12446.23 183.40 54868.90 88888.00 2014-04-21 03:25:16.000 111 12446.20 183.43 54868.90 88888.00 2014-04-21 03:25:16.125 111 12446.17 183.40 54868.93 88888.00 2014-04-21 03:25:16.250 111 12446.15 183.45 54868.95 88888.00 2014-04-21 03:25:16.375 111 12446.20 183.47 54868.93 88888.00 2014-04-21 03:25:16.500 111 12446.17 183.47 54868.95 88888.00 2014-04-21 03:25:16.625 111 12446.17 183.47 54868.97 88888.00 2014-04-21 03:25:16.750 111 12446.17 183.55 54869.00 88888.00 2014-04-21 03:25:16.875 111 12446.12 183.57 54869.00 88888.00 2014-04-21 03:25:17.000 111 12446.10 183.55 54868.97 88888.00 2014-04-21 03:25:17.125 111 12446.10 183.57 54869.00 88888.00 2014-04-21 03:25:17.250 111 12446.10 183.57 54869.03 88888.00 2014-04-21 03:25:17.375 111 12446.08 183.60 54869.07 88888.00 2014-04-21 03:25:17.500 111 12446.05 183.65 54869.05 88888.00 2014-04-21 03:25:17.625 111 12446.02 183.65 54869.07 88888.00 2014-04-21 03:25:17.750 111 12446.00 183.68 54869.07 88888.00 2014-04-21 03:25:17.875 111 12445.98 183.68 54869.07 88888.00 2014-04-21 03:25:18.000 111 12445.98 183.65 54869.10 88888.00 2014-04-21 03:25:18.125 111 12446.00 183.70 54869.12 88888.00 2014-04-21 03:25:18.250 111 12445.95 183.75 54869.12 88888.00 2014-04-21 03:25:18.375 111 12445.98 183.78 54869.12 88888.00 2014-04-21 03:25:18.500 111 12445.98 183.82 54869.18 88888.00 2014-04-21 03:25:18.625 111 12445.95 183.85 54869.20 88888.00 2014-04-21 03:25:18.750 111 12445.90 183.82 54869.18 88888.00 2014-04-21 03:25:18.875 111 12445.90 183.88 54869.18 88888.00 2014-04-21 03:25:19.000 111 12445.92 183.90 54869.20 88888.00 2014-04-21 03:25:19.125 111 12445.95 183.93 54869.25 88888.00 2014-04-21 03:25:19.250 111 12445.95 183.93 54869.25 88888.00 2014-04-21 03:25:19.375 111 12445.92 183.93 54869.25 88888.00 2014-04-21 03:25:19.500 111 12445.88 183.97 54869.25 88888.00 2014-04-21 03:25:19.625 111 12445.88 184.00 54869.28 88888.00 2014-04-21 03:25:19.750 111 12445.85 184.00 54869.30 88888.00 2014-04-21 03:25:19.875 111 12445.83 184.00 54869.32 88888.00 2014-04-21 03:25:20.000 111 12445.80 184.00 54869.30 88888.00 2014-04-21 03:25:20.125 111 12445.77 184.05 54869.30 88888.00 2014-04-21 03:25:20.250 111 12445.73 184.07 54869.32 88888.00 2014-04-21 03:25:20.375 111 12445.75 184.12 54869.35 88888.00 2014-04-21 03:25:20.500 111 12445.73 184.10 54869.38 88888.00 2014-04-21 03:25:20.625 111 12445.70 184.10 54869.40 88888.00 2014-04-21 03:25:20.750 111 12445.73 184.12 54869.43 88888.00 2014-04-21 03:25:20.875 111 12445.77 184.18 54869.43 88888.00 2014-04-21 03:25:21.000 111 12445.77 184.20 54869.45 88888.00 2014-04-21 03:25:21.125 111 12445.67 184.22 54869.50 88888.00 2014-04-21 03:25:21.250 111 12445.60 184.20 54869.47 88888.00 2014-04-21 03:25:21.375 111 12445.58 184.25 54869.50 88888.00 2014-04-21 03:25:21.500 111 12445.62 184.30 54869.53 88888.00 2014-04-21 03:25:21.625 111 12445.60 184.28 54869.50 88888.00 2014-04-21 03:25:21.750 111 12445.58 184.28 54869.53 88888.00 2014-04-21 03:25:21.875 111 12445.58 184.32 54869.55 88888.00 2014-04-21 03:25:22.000 111 12445.52 184.35 54869.55 88888.00 2014-04-21 03:25:22.125 111 12445.45 184.38 54869.55 88888.00 2014-04-21 03:25:22.250 111 12445.40 184.38 54869.57 88888.00 2014-04-21 03:25:22.375 111 12445.40 184.43 54869.60 88888.00 2014-04-21 03:25:22.500 111 12445.38 184.47 54869.57 88888.00 2014-04-21 03:25:22.625 111 12445.27 184.45 54869.57 88888.00 2014-04-21 03:25:22.750 111 12445.20 184.50 54869.60 88888.00 2014-04-21 03:25:22.875 111 12445.20 184.53 54869.62 88888.00 2014-04-21 03:25:23.000 111 12445.25 184.57 54869.62 88888.00 2014-04-21 03:25:23.125 111 12445.17 184.60 54869.62 88888.00 2014-04-21 03:25:23.250 111 12445.08 184.57 54869.65 88888.00 2014-04-21 03:25:23.375 111 12445.02 184.62 54869.68 88888.00 2014-04-21 03:25:23.500 111 12445.02 184.70 54869.68 88888.00 2014-04-21 03:25:23.625 111 12445.00 184.75 54869.72 88888.00 2014-04-21 03:25:23.750 111 12444.98 184.78 54869.72 88888.00 2014-04-21 03:25:23.875 111 12445.02 184.78 54869.75 88888.00 2014-04-21 03:25:24.000 111 12444.98 184.82 54869.72 88888.00 2014-04-21 03:25:24.125 111 12444.92 184.82 54869.72 88888.00 2014-04-21 03:25:24.250 111 12444.85 184.88 54869.78 88888.00 2014-04-21 03:25:24.375 111 12444.83 184.93 54869.78 88888.00 2014-04-21 03:25:24.500 111 12444.77 184.97 54869.78 88888.00 2014-04-21 03:25:24.625 111 12444.73 184.97 54869.80 88888.00 2014-04-21 03:25:24.750 111 12444.67 185.03 54869.78 88888.00 2014-04-21 03:25:24.875 111 12444.60 185.05 54869.80 88888.00 2014-04-21 03:25:25.000 111 12444.60 185.03 54869.78 88888.00 2014-04-21 03:25:25.125 111 12444.52 185.07 54869.85 88888.00 2014-04-21 03:25:25.250 111 12444.48 185.15 54869.93 88888.00 2014-04-21 03:25:25.375 111 12444.50 185.18 54869.93 88888.00 2014-04-21 03:25:25.500 111 12444.50 185.18 54869.93 88888.00 2014-04-21 03:25:25.625 111 12444.48 185.20 54869.95 88888.00 2014-04-21 03:25:25.750 111 12444.45 185.22 54869.95 88888.00 2014-04-21 03:25:25.875 111 12444.40 185.25 54869.95 88888.00 2014-04-21 03:25:26.000 111 12444.27 185.28 54869.97 88888.00 2014-04-21 03:25:26.125 111 12444.23 185.28 54869.97 88888.00 2014-04-21 03:25:26.250 111 12444.23 185.30 54870.00 88888.00 2014-04-21 03:25:26.375 111 12444.25 185.38 54870.00 88888.00 2014-04-21 03:25:26.500 111 12444.23 185.38 54870.03 88888.00 2014-04-21 03:25:26.625 111 12444.17 185.40 54870.03 88888.00 2014-04-21 03:25:26.750 111 12444.10 185.43 54870.05 88888.00 2014-04-21 03:25:26.875 111 12444.05 185.45 54870.05 88888.00 2014-04-21 03:25:27.000 111 12444.00 185.45 54870.07 88888.00 2014-04-21 03:25:27.125 111 12443.98 185.45 54870.07 88888.00 2014-04-21 03:25:27.250 111 12443.98 185.47 54870.10 88888.00 2014-04-21 03:25:27.375 111 12443.90 185.53 54870.12 88888.00 2014-04-21 03:25:27.500 111 12443.88 185.50 54870.12 88888.00 2014-04-21 03:25:27.625 111 12443.90 185.50 54870.10 88888.00 2014-04-21 03:25:27.750 111 12443.85 185.53 54870.12 88888.00 2014-04-21 03:25:27.875 111 12443.77 185.57 54870.15 88888.00 2014-04-21 03:25:28.000 111 12443.73 185.60 54870.15 88888.00 2014-04-21 03:25:28.125 111 12443.70 185.60 54870.20 88888.00 2014-04-21 03:25:28.250 111 12443.67 185.60 54870.22 88888.00 2014-04-21 03:25:28.375 111 12443.67 185.62 54870.22 88888.00 2014-04-21 03:25:28.500 111 12443.60 185.62 54870.20 88888.00 2014-04-21 03:25:28.625 111 12443.55 185.62 54870.22 88888.00 2014-04-21 03:25:28.750 111 12443.50 185.65 54870.25 88888.00 2014-04-21 03:25:28.875 111 12443.48 185.65 54870.28 88888.00 2014-04-21 03:25:29.000 111 12443.45 185.65 54870.30 88888.00 2014-04-21 03:25:29.125 111 12443.33 185.68 54870.30 88888.00 2014-04-21 03:25:29.250 111 12443.27 185.68 54870.30 88888.00 2014-04-21 03:25:29.375 111 12443.30 185.70 54870.32 88888.00 2014-04-21 03:25:29.500 111 12443.25 185.70 54870.35 88888.00 2014-04-21 03:25:29.625 111 12443.25 185.72 54870.38 88888.00 2014-04-21 03:25:29.750 111 12443.23 185.78 54870.38 88888.00 2014-04-21 03:25:29.875 111 12443.12 185.80 54870.38 88888.00 2014-04-21 03:25:30.000 111 12443.05 185.80 54870.35 88888.00 2014-04-21 03:25:30.125 111 12443.05 185.82 54870.35 88888.00 2014-04-21 03:25:30.250 111 12443.08 185.82 54870.38 88888.00 2014-04-21 03:25:30.375 111 12443.05 185.85 54870.40 88888.00 2014-04-21 03:25:30.500 111 12442.98 185.88 54870.40 88888.00 2014-04-21 03:25:30.625 111 12442.92 185.90 54870.40 88888.00 2014-04-21 03:25:30.750 111 12442.83 185.93 54870.43 88888.00 2014-04-21 03:25:30.875 111 12442.80 185.97 54870.45 88888.00 2014-04-21 03:25:31.000 111 12442.73 186.03 54870.45 88888.00 2014-04-21 03:25:31.125 111 12442.73 186.03 54870.47 88888.00 2014-04-21 03:25:31.250 111 12442.62 185.97 54870.47 88888.00 2014-04-21 03:25:31.375 111 12442.55 186.00 54870.47 88888.00 2014-04-21 03:25:31.500 111 12442.48 186.03 54870.50 88888.00 2014-04-21 03:25:31.625 111 12442.45 186.03 54870.53 88888.00 2014-04-21 03:25:31.750 111 12442.42 186.07 54870.55 88888.00 2014-04-21 03:25:31.875 111 12442.42 186.10 54870.57 88888.00 2014-04-21 03:25:32.000 111 12442.40 186.12 54870.60 88888.00 2014-04-21 03:25:32.125 111 12442.33 186.12 54870.62 88888.00 2014-04-21 03:25:32.250 111 12442.30 186.10 54870.60 88888.00 2014-04-21 03:25:32.375 111 12442.33 186.12 54870.60 88888.00 2014-04-21 03:25:32.500 111 12442.27 186.18 54870.62 88888.00 2014-04-21 03:25:32.625 111 12442.17 186.20 54870.62 88888.00 2014-04-21 03:25:32.750 111 12442.05 186.20 54870.65 88888.00 2014-04-21 03:25:32.875 111 12441.92 186.18 54870.68 88888.00 2014-04-21 03:25:33.000 111 12441.90 186.20 54870.65 88888.00 2014-04-21 03:25:33.125 111 12441.88 186.20 54870.68 88888.00 2014-04-21 03:25:33.250 111 12441.83 186.20 54870.70 88888.00 2014-04-21 03:25:33.375 111 12441.80 186.28 54870.75 88888.00 2014-04-21 03:25:33.500 111 12441.70 186.28 54870.72 88888.00 2014-04-21 03:25:33.625 111 12441.67 186.30 54870.72 88888.00 2014-04-21 03:25:33.750 111 12441.67 186.32 54870.75 88888.00 2014-04-21 03:25:33.875 111 12441.65 186.32 54870.78 88888.00 2014-04-21 03:25:34.000 111 12441.60 186.32 54870.75 88888.00 2014-04-21 03:25:34.125 111 12441.62 186.35 54870.78 88888.00 2014-04-21 03:25:34.250 111 12441.60 186.38 54870.80 88888.00 2014-04-21 03:25:34.375 111 12441.55 186.43 54870.82 88888.00 2014-04-21 03:25:34.500 111 12441.55 186.45 54870.80 88888.00 2014-04-21 03:25:34.625 111 12441.52 186.45 54870.85 88888.00 2014-04-21 03:25:34.750 111 12441.40 186.45 54870.85 88888.00 2014-04-21 03:25:34.875 111 12441.30 186.45 54870.82 88888.00 2014-04-21 03:25:35.000 111 12441.23 186.45 54870.82 88888.00 2014-04-21 03:25:35.125 111 12441.15 186.47 54870.85 88888.00 2014-04-21 03:25:35.250 111 12441.08 186.47 54870.90 88888.00 2014-04-21 03:25:35.375 111 12441.08 186.47 54870.90 88888.00 2014-04-21 03:25:35.500 111 12441.05 186.50 54870.90 88888.00 2014-04-21 03:25:35.625 111 12441.00 186.53 54870.90 88888.00 2014-04-21 03:25:35.750 111 12441.00 186.53 54870.93 88888.00 2014-04-21 03:25:35.875 111 12440.98 186.55 54870.95 88888.00 2014-04-21 03:25:36.000 111 12440.92 186.57 54870.93 88888.00 2014-04-21 03:25:36.125 111 12440.88 186.53 54870.93 88888.00 2014-04-21 03:25:36.250 111 12440.77 186.55 54870.93 88888.00 2014-04-21 03:25:36.375 111 12440.75 186.60 54870.95 88888.00 2014-04-21 03:25:36.500 111 12440.75 186.57 54870.95 88888.00 2014-04-21 03:25:36.625 111 12440.75 186.60 54870.97 88888.00 2014-04-21 03:25:36.750 111 12440.75 186.62 54871.00 88888.00 2014-04-21 03:25:36.875 111 12440.73 186.65 54871.00 88888.00 2014-04-21 03:25:37.000 111 12440.67 186.68 54871.03 88888.00 2014-04-21 03:25:37.125 111 12440.52 186.70 54871.05 88888.00 2014-04-21 03:25:37.250 111 12440.42 186.65 54871.03 88888.00 2014-04-21 03:25:37.375 111 12440.42 186.65 54871.03 88888.00 2014-04-21 03:25:37.500 111 12440.40 186.65 54871.03 88888.00 2014-04-21 03:25:37.625 111 12440.42 186.68 54871.05 88888.00 2014-04-21 03:25:37.750 111 12440.45 186.72 54871.05 88888.00 2014-04-21 03:25:37.875 111 12440.40 186.72 54871.05 88888.00 2014-04-21 03:25:38.000 111 12440.30 186.72 54871.07 88888.00 2014-04-21 03:25:38.125 111 12440.25 186.72 54871.07 88888.00 2014-04-21 03:25:38.250 111 12440.25 186.70 54871.10 88888.00 2014-04-21 03:25:38.375 111 12440.25 186.72 54871.07 88888.00 2014-04-21 03:25:38.500 111 12440.17 186.78 54871.07 88888.00 2014-04-21 03:25:38.625 111 12440.15 186.78 54871.07 88888.00 2014-04-21 03:25:38.750 111 12440.08 186.75 54871.07 88888.00 2014-04-21 03:25:38.875 111 12440.02 186.75 54871.12 88888.00 2014-04-21 03:25:39.000 111 12440.05 186.72 54871.10 88888.00 2014-04-21 03:25:39.125 111 12440.05 186.75 54871.12 88888.00 2014-04-21 03:25:39.250 111 12439.92 186.75 54871.12 88888.00 2014-04-21 03:25:39.375 111 12439.90 186.80 54871.15 88888.00 2014-04-21 03:25:39.500 111 12439.92 186.85 54871.18 88888.00 2014-04-21 03:25:39.625 111 12439.88 186.88 54871.18 88888.00 2014-04-21 03:25:39.750 111 12439.83 186.85 54871.18 88888.00 2014-04-21 03:25:39.875 111 12439.80 186.85 54871.18 88888.00 2014-04-21 03:25:40.000 111 12439.75 186.82 54871.20 88888.00 2014-04-21 03:25:40.125 111 12439.77 186.88 54871.22 88888.00 2014-04-21 03:25:40.250 111 12439.75 186.88 54871.22 88888.00 2014-04-21 03:25:40.375 111 12439.70 186.90 54871.22 88888.00 2014-04-21 03:25:40.500 111 12439.58 186.93 54871.22 88888.00 2014-04-21 03:25:40.625 111 12439.55 186.90 54871.22 88888.00 2014-04-21 03:25:40.750 111 12439.50 186.88 54871.20 88888.00 2014-04-21 03:25:40.875 111 12439.55 186.90 54871.22 88888.00 2014-04-21 03:25:41.000 111 12439.45 186.90 54871.25 88888.00 2014-04-21 03:25:41.125 111 12439.35 186.90 54871.28 88888.00 2014-04-21 03:25:41.250 111 12439.30 186.82 54871.25 88888.00 2014-04-21 03:25:41.375 111 12439.33 186.85 54871.28 88888.00 2014-04-21 03:25:41.500 111 12439.33 186.88 54871.28 88888.00 2014-04-21 03:25:41.625 111 12439.33 186.90 54871.30 88888.00 2014-04-21 03:25:41.750 111 12439.38 186.93 54871.30 88888.00 2014-04-21 03:25:41.875 111 12439.33 186.85 54871.25 88888.00 2014-04-21 03:25:42.000 111 12439.33 186.88 54871.25 88888.00 2014-04-21 03:25:42.125 111 12439.35 186.85 54871.25 88888.00 2014-04-21 03:25:42.250 111 12439.33 186.85 54871.28 88888.00 2014-04-21 03:25:42.375 111 12439.33 186.85 54871.28 88888.00 2014-04-21 03:25:42.500 111 12439.27 186.85 54871.30 88888.00 2014-04-21 03:25:42.625 111 12439.33 186.88 54871.30 88888.00 2014-04-21 03:25:42.750 111 12439.30 186.88 54871.28 88888.00 2014-04-21 03:25:42.875 111 12439.33 186.88 54871.30 88888.00 2014-04-21 03:25:43.000 111 12439.35 186.93 54871.30 88888.00 2014-04-21 03:25:43.125 111 12439.20 186.90 54871.30 88888.00 2014-04-21 03:25:43.250 111 12439.05 186.90 54871.32 88888.00 2014-04-21 03:25:43.375 111 12439.05 186.85 54871.32 88888.00 2014-04-21 03:25:43.500 111 12439.02 186.85 54871.32 88888.00 2014-04-21 03:25:43.625 111 12438.98 186.82 54871.32 88888.00 2014-04-21 03:25:43.750 111 12438.98 186.82 54871.32 88888.00 2014-04-21 03:25:43.875 111 12439.00 186.85 54871.38 88888.00 2014-04-21 03:25:44.000 111 12439.02 186.85 54871.35 88888.00 2014-04-21 03:25:44.125 111 12438.95 186.85 54871.38 88888.00 2014-04-21 03:25:44.250 111 12438.95 186.82 54871.38 88888.00 2014-04-21 03:25:44.375 111 12439.00 186.82 54871.38 88888.00 2014-04-21 03:25:44.500 111 12438.98 186.85 54871.40 88888.00 2014-04-21 03:25:44.625 111 12438.95 186.85 54871.38 88888.00 2014-04-21 03:25:44.750 111 12438.85 186.88 54871.40 88888.00 2014-04-21 03:25:44.875 111 12438.77 186.88 54871.43 88888.00 2014-04-21 03:25:45.000 111 12438.88 186.85 54871.40 88888.00 2014-04-21 03:25:45.125 111 12438.92 186.85 54871.43 88888.00 2014-04-21 03:25:45.250 111 12438.85 186.85 54871.45 88888.00 2014-04-21 03:25:45.375 111 12438.77 186.85 54871.43 88888.00 2014-04-21 03:25:45.500 111 12438.70 186.88 54871.40 88888.00 2014-04-21 03:25:45.625 111 12438.75 186.88 54871.45 88888.00 2014-04-21 03:25:45.750 111 12438.73 186.85 54871.40 88888.00 2014-04-21 03:25:45.875 111 12438.75 186.85 54871.43 88888.00 2014-04-21 03:25:46.000 111 12438.73 186.82 54871.43 88888.00 2014-04-21 03:25:46.125 111 12438.65 186.80 54871.43 88888.00 2014-04-21 03:25:46.250 111 12438.58 186.80 54871.47 88888.00 2014-04-21 03:25:46.375 111 12438.52 186.82 54871.45 88888.00 2014-04-21 03:25:46.500 111 12438.45 186.80 54871.47 88888.00 2014-04-21 03:25:46.625 111 12438.50 186.80 54871.45 88888.00 2014-04-21 03:25:46.750 111 12438.52 186.80 54871.45 88888.00 2014-04-21 03:25:46.875 111 12438.42 186.78 54871.45 88888.00 2014-04-21 03:25:47.000 111 12438.40 186.80 54871.45 88888.00 2014-04-21 03:25:47.125 111 12438.38 186.78 54871.43 88888.00 2014-04-21 03:25:47.250 111 12438.33 186.75 54871.47 88888.00 2014-04-21 03:25:47.375 111 12438.33 186.78 54871.45 88888.00 2014-04-21 03:25:47.500 111 12438.30 186.78 54871.47 88888.00 2014-04-21 03:25:47.625 111 12438.23 186.80 54871.50 88888.00 2014-04-21 03:25:47.750 111 12438.17 186.78 54871.53 88888.00 2014-04-21 03:25:47.875 111 12438.23 186.72 54871.50 88888.00 2014-04-21 03:25:48.000 111 12438.20 186.70 54871.47 88888.00 2014-04-21 03:25:48.125 111 12438.20 186.75 54871.50 88888.00 2014-04-21 03:25:48.250 111 12438.12 186.72 54871.53 88888.00 2014-04-21 03:25:48.375 111 12438.15 186.70 54871.47 88888.00 2014-04-21 03:25:48.500 111 12438.15 186.72 54871.50 88888.00 2014-04-21 03:25:48.625 111 12438.17 186.72 54871.50 88888.00 2014-04-21 03:25:48.750 111 12438.12 186.70 54871.50 88888.00 2014-04-21 03:25:48.875 111 12438.08 186.68 54871.53 88888.00 2014-04-21 03:25:49.000 111 12438.08 186.68 54871.53 88888.00 2014-04-21 03:25:49.125 111 12438.00 186.62 54871.53 88888.00 2014-04-21 03:25:49.250 111 12438.02 186.60 54871.53 88888.00 2014-04-21 03:25:49.375 111 12438.10 186.65 54871.53 88888.00 2014-04-21 03:25:49.500 111 12438.05 186.68 54871.53 88888.00 2014-04-21 03:25:49.625 111 12438.12 186.70 54871.55 88888.00 2014-04-21 03:25:49.750 111 12438.12 186.68 54871.57 88888.00 2014-04-21 03:25:49.875 111 12438.05 186.65 54871.57 88888.00 2014-04-21 03:25:50.000 111 12438.02 186.62 54871.55 88888.00 2014-04-21 03:25:50.125 111 12437.98 186.68 54871.55 88888.00 2014-04-21 03:25:50.250 111 12437.88 186.62 54871.55 88888.00 2014-04-21 03:25:50.375 111 12437.88 186.62 54871.55 88888.00 2014-04-21 03:25:50.500 111 12437.88 186.60 54871.55 88888.00 2014-04-21 03:25:50.625 111 12437.90 186.60 54871.55 88888.00 2014-04-21 03:25:50.750 111 12437.83 186.57 54871.55 88888.00 2014-04-21 03:25:50.875 111 12437.77 186.65 54871.55 88888.00 2014-04-21 03:25:51.000 111 12437.75 186.62 54871.55 88888.00 2014-04-21 03:25:51.125 111 12437.73 186.60 54871.60 88888.00 2014-04-21 03:25:51.250 111 12437.67 186.55 54871.57 88888.00 2014-04-21 03:25:51.375 111 12437.67 186.57 54871.57 88888.00 2014-04-21 03:25:51.500 111 12437.65 186.60 54871.55 88888.00 2014-04-21 03:25:51.625 111 12437.67 186.55 54871.57 88888.00 2014-04-21 03:25:51.750 111 12437.65 186.53 54871.57 88888.00 2014-04-21 03:25:51.875 111 12437.65 186.57 54871.57 88888.00 2014-04-21 03:25:52.000 111 12437.70 186.60 54871.60 88888.00 2014-04-21 03:25:52.125 111 12437.70 186.55 54871.62 88888.00 2014-04-21 03:25:52.250 111 12437.73 186.53 54871.60 88888.00 2014-04-21 03:25:52.375 111 12437.65 186.57 54871.60 88888.00 2014-04-21 03:25:52.500 111 12437.58 186.55 54871.60 88888.00 2014-04-21 03:25:52.625 111 12437.58 186.50 54871.60 88888.00 2014-04-21 03:25:52.750 111 12437.62 186.50 54871.57 88888.00 2014-04-21 03:25:52.875 111 12437.62 186.50 54871.60 88888.00 2014-04-21 03:25:53.000 111 12437.65 186.50 54871.62 88888.00 2014-04-21 03:25:53.125 111 12437.62 186.47 54871.60 88888.00 2014-04-21 03:25:53.250 111 12437.58 186.45 54871.62 88888.00 2014-04-21 03:25:53.375 111 12437.62 186.47 54871.62 88888.00 2014-04-21 03:25:53.500 111 12437.60 186.45 54871.62 88888.00 2014-04-21 03:25:53.625 111 12437.60 186.45 54871.62 88888.00 2014-04-21 03:25:53.750 111 12437.62 186.45 54871.62 88888.00 2014-04-21 03:25:53.875 111 12437.60 186.45 54871.65 88888.00 2014-04-21 03:25:54.000 111 12437.62 186.45 54871.57 88888.00 2014-04-21 03:25:54.125 111 12437.62 186.45 54871.60 88888.00 2014-04-21 03:25:54.250 111 12437.62 186.45 54871.62 88888.00 2014-04-21 03:25:54.375 111 12437.65 186.45 54871.65 88888.00 2014-04-21 03:25:54.500 111 12437.60 186.45 54871.65 88888.00 2014-04-21 03:25:54.625 111 12437.58 186.47 54871.65 88888.00 2014-04-21 03:25:54.750 111 12437.55 186.47 54871.65 88888.00 2014-04-21 03:25:54.875 111 12437.58 186.43 54871.65 88888.00 2014-04-21 03:25:55.000 111 12437.55 186.43 54871.65 88888.00 2014-04-21 03:25:55.125 111 12437.55 186.43 54871.68 88888.00 2014-04-21 03:25:55.250 111 12437.50 186.43 54871.65 88888.00 2014-04-21 03:25:55.375 111 12437.50 186.43 54871.65 88888.00 2014-04-21 03:25:55.500 111 12437.48 186.40 54871.62 88888.00 2014-04-21 03:25:55.625 111 12437.48 186.38 54871.60 88888.00 2014-04-21 03:25:55.750 111 12437.40 186.40 54871.62 88888.00 2014-04-21 03:25:55.875 111 12437.42 186.40 54871.62 88888.00 2014-04-21 03:25:56.000 111 12437.42 186.40 54871.57 88888.00 2014-04-21 03:25:56.125 111 12437.40 186.40 54871.62 88888.00 2014-04-21 03:25:56.250 111 12437.40 186.35 54871.65 88888.00 2014-04-21 03:25:56.375 111 12437.40 186.32 54871.62 88888.00 2014-04-21 03:25:56.500 111 12437.30 186.32 54871.65 88888.00 2014-04-21 03:25:56.625 111 12437.20 186.32 54871.65 88888.00 2014-04-21 03:25:56.750 111 12437.20 186.25 54871.65 88888.00 2014-04-21 03:25:56.875 111 12437.27 186.25 54871.62 88888.00 2014-04-21 03:25:57.000 111 12437.35 186.25 54871.62 88888.00 2014-04-21 03:25:57.125 111 12437.30 186.25 54871.65 88888.00 2014-04-21 03:25:57.250 111 12437.27 186.20 54871.65 88888.00 2014-04-21 03:25:57.375 111 12437.35 186.20 54871.65 88888.00 2014-04-21 03:25:57.500 111 12437.27 186.22 54871.68 88888.00 2014-04-21 03:25:57.625 111 12437.23 186.20 54871.65 88888.00 2014-04-21 03:25:57.750 111 12437.20 186.22 54871.62 88888.00 2014-04-21 03:25:57.875 111 12437.12 186.20 54871.62 88888.00 2014-04-21 03:25:58.000 111 12437.05 186.18 54871.62 88888.00 2014-04-21 03:25:58.125 111 12437.02 186.20 54871.62 88888.00 2014-04-21 03:25:58.250 111 12437.05 186.15 54871.65 88888.00 2014-04-21 03:25:58.375 111 12437.10 186.12 54871.65 88888.00 2014-04-21 03:25:58.500 111 12437.08 186.12 54871.65 88888.00 2014-04-21 03:25:58.625 111 12437.05 186.12 54871.68 88888.00 2014-04-21 03:25:58.750 111 12437.02 186.12 54871.65 88888.00 2014-04-21 03:25:58.875 111 12437.02 186.12 54871.62 88888.00 2014-04-21 03:25:59.000 111 12437.10 186.07 54871.62 88888.00 2014-04-21 03:25:59.125 111 12437.17 186.05 54871.62 88888.00 2014-04-21 03:25:59.250 111 12437.12 186.03 54871.62 88888.00 2014-04-21 03:25:59.375 111 12437.12 186.03 54871.60 88888.00 2014-04-21 03:25:59.500 111 12437.08 186.03 54871.62 88888.00 2014-04-21 03:25:59.625 111 12437.02 186.03 54871.62 88888.00 2014-04-21 03:25:59.750 111 12437.08 186.05 54871.62 88888.00 2014-04-21 03:25:59.875 111 12437.08 186.03 54871.60 88888.00 2014-04-21 03:26:00.000 111 12437.02 186.00 54871.62 88888.00 2014-04-21 03:26:00.125 111 12437.08 186.00 54871.65 88888.00 2014-04-21 03:26:00.250 111 12437.08 185.95 54871.60 88888.00 2014-04-21 03:26:00.375 111 12437.02 185.95 54871.60 88888.00 2014-04-21 03:26:00.500 111 12436.98 185.93 54871.65 88888.00 2014-04-21 03:26:00.625 111 12436.98 185.90 54871.65 88888.00 2014-04-21 03:26:00.750 111 12436.98 185.90 54871.65 88888.00 2014-04-21 03:26:00.875 111 12437.05 185.85 54871.65 88888.00 2014-04-21 03:26:01.000 111 12437.02 185.82 54871.65 88888.00 2014-04-21 03:26:01.125 111 12436.98 185.85 54871.65 88888.00 2014-04-21 03:26:01.250 111 12436.90 185.82 54871.65 88888.00 2014-04-21 03:26:01.375 111 12436.88 185.82 54871.65 88888.00 2014-04-21 03:26:01.500 111 12436.90 185.82 54871.68 88888.00 2014-04-21 03:26:01.625 111 12436.98 185.82 54871.65 88888.00 2014-04-21 03:26:01.750 111 12437.00 185.80 54871.68 88888.00 2014-04-21 03:26:01.875 111 12437.00 185.78 54871.65 88888.00 2014-04-21 03:26:02.000 111 12436.98 185.75 54871.68 88888.00 2014-04-21 03:26:02.125 111 12436.98 185.75 54871.65 88888.00 2014-04-21 03:26:02.250 111 12436.90 185.75 54871.68 88888.00 2014-04-21 03:26:02.375 111 12436.95 185.72 54871.68 88888.00 2014-04-21 03:26:02.500 111 12437.00 185.72 54871.68 88888.00 2014-04-21 03:26:02.625 111 12437.05 185.72 54871.68 88888.00 2014-04-21 03:26:02.750 111 12437.02 185.65 54871.65 88888.00 2014-04-21 03:26:02.875 111 12437.00 185.65 54871.65 88888.00 2014-04-21 03:26:03.000 111 12436.98 185.65 54871.62 88888.00 2014-04-21 03:26:03.125 111 12436.98 185.62 54871.62 88888.00 2014-04-21 03:26:03.250 111 12436.95 185.60 54871.60 88888.00 2014-04-21 03:26:03.375 111 12436.98 185.60 54871.62 88888.00 2014-04-21 03:26:03.500 111 12436.92 185.57 54871.62 88888.00 2014-04-21 03:26:03.625 111 12436.92 185.57 54871.62 88888.00 2014-04-21 03:26:03.750 111 12436.98 185.60 54871.62 88888.00 2014-04-21 03:26:03.875 111 12436.95 185.57 54871.62 88888.00 2014-04-21 03:26:04.000 111 12437.00 185.57 54871.60 88888.00 2014-04-21 03:26:04.125 111 12437.02 185.55 54871.60 88888.00 2014-04-21 03:26:04.250 111 12437.00 185.53 54871.60 88888.00 2014-04-21 03:26:04.375 111 12436.95 185.55 54871.60 88888.00 2014-04-21 03:26:04.500 111 12436.98 185.57 54871.62 88888.00 2014-04-21 03:26:04.625 111 12437.02 185.50 54871.60 88888.00 2014-04-21 03:26:04.750 111 12436.98 185.50 54871.57 88888.00 2014-04-21 03:26:04.875 111 12436.90 185.45 54871.60 88888.00 2014-04-21 03:26:05.000 111 12436.88 185.43 54871.60 88888.00 2014-04-21 03:26:05.125 111 12436.88 185.40 54871.57 88888.00 2014-04-21 03:26:05.250 111 12436.92 185.40 54871.62 88888.00 2014-04-21 03:26:05.375 111 12437.00 185.43 54871.62 88888.00 2014-04-21 03:26:05.500 111 12437.05 185.43 54871.62 88888.00 2014-04-21 03:26:05.625 111 12436.98 185.40 54871.60 88888.00 2014-04-21 03:26:05.750 111 12436.90 185.35 54871.60 88888.00 2014-04-21 03:26:05.875 111 12436.85 185.40 54871.60 88888.00 2014-04-21 03:26:06.000 111 12436.88 185.38 54871.60 88888.00 2014-04-21 03:26:06.125 111 12436.92 185.40 54871.62 88888.00 2014-04-21 03:26:06.250 111 12436.92 185.35 54871.60 88888.00 2014-04-21 03:26:06.375 111 12436.95 185.35 54871.62 88888.00 2014-04-21 03:26:06.500 111 12436.92 185.32 54871.60 88888.00 2014-04-21 03:26:06.625 111 12436.88 185.30 54871.57 88888.00 2014-04-21 03:26:06.750 111 12436.83 185.30 54871.60 88888.00 2014-04-21 03:26:06.875 111 12436.85 185.30 54871.57 88888.00 2014-04-21 03:26:07.000 111 12436.83 185.30 54871.57 88888.00 2014-04-21 03:26:07.125 111 12436.88 185.28 54871.60 88888.00 2014-04-21 03:26:07.250 111 12436.92 185.22 54871.60 88888.00 2014-04-21 03:26:07.375 111 12436.98 185.28 54871.62 88888.00 2014-04-21 03:26:07.500 111 12436.90 185.25 54871.62 88888.00 2014-04-21 03:26:07.625 111 12436.85 185.18 54871.57 88888.00 2014-04-21 03:26:07.750 111 12436.83 185.22 54871.65 88888.00 2014-04-21 03:26:07.875 111 12436.80 185.22 54871.62 88888.00 2014-04-21 03:26:08.000 111 12436.80 185.20 54871.62 88888.00 2014-04-21 03:26:08.125 111 12436.77 185.20 54871.62 88888.00 2014-04-21 03:26:08.250 111 12436.70 185.15 54871.60 88888.00 2014-04-21 03:26:08.375 111 12436.70 185.15 54871.55 88888.00 2014-04-21 03:26:08.500 111 12436.70 185.15 54871.57 88888.00 2014-04-21 03:26:08.625 111 12436.73 185.12 54871.57 88888.00 2014-04-21 03:26:08.750 111 12436.73 185.18 54871.60 88888.00 2014-04-21 03:26:08.875 111 12436.67 185.12 54871.60 88888.00 2014-04-21 03:26:09.000 111 12436.62 185.12 54871.55 88888.00 2014-04-21 03:26:09.125 111 12436.62 185.12 54871.57 88888.00 2014-04-21 03:26:09.250 111 12436.60 185.12 54871.62 88888.00 2014-04-21 03:26:09.375 111 12436.58 185.10 54871.57 88888.00 2014-04-21 03:26:09.500 111 12436.55 185.12 54871.55 88888.00 2014-04-21 03:26:09.625 111 12436.50 185.15 54871.57 88888.00 2014-04-21 03:26:09.750 111 12436.45 185.10 54871.57 88888.00 2014-04-21 03:26:09.875 111 12436.42 185.07 54871.57 88888.00 2014-04-21 03:26:10.000 111 12436.42 185.03 54871.57 88888.00 2014-04-21 03:26:10.125 111 12436.33 185.03 54871.55 88888.00 2014-04-21 03:26:10.250 111 12436.25 185.00 54871.55 88888.00 2014-04-21 03:26:10.375 111 12436.30 185.00 54871.55 88888.00 2014-04-21 03:26:10.500 111 12436.33 185.00 54871.57 88888.00 2014-04-21 03:26:10.625 111 12436.27 185.00 54871.57 88888.00 2014-04-21 03:26:10.750 111 12436.20 185.00 54871.55 88888.00 2014-04-21 03:26:10.875 111 12436.20 184.95 54871.55 88888.00 2014-04-21 03:26:11.000 111 12436.25 184.95 54871.53 88888.00 2014-04-21 03:26:11.125 111 12436.25 184.95 54871.57 88888.00 2014-04-21 03:26:11.250 111 12436.20 184.97 54871.57 88888.00 2014-04-21 03:26:11.375 111 12436.20 184.95 54871.55 88888.00 2014-04-21 03:26:11.500 111 12436.17 184.90 54871.53 88888.00 2014-04-21 03:26:11.625 111 12436.05 184.88 54871.57 88888.00 2014-04-21 03:26:11.750 111 12436.00 184.90 54871.57 88888.00 2014-04-21 03:26:11.875 111 12436.00 184.90 54871.60 88888.00 2014-04-21 03:26:12.000 111 12436.00 184.90 54871.57 88888.00 2014-04-21 03:26:12.125 111 12435.95 184.82 54871.60 88888.00 2014-04-21 03:26:12.250 111 12435.88 184.80 54871.57 88888.00 2014-04-21 03:26:12.375 111 12435.88 184.82 54871.55 88888.00 2014-04-21 03:26:12.500 111 12435.88 184.85 54871.57 88888.00 2014-04-21 03:26:12.625 111 12435.85 184.85 54871.57 88888.00 2014-04-21 03:26:12.750 111 12435.77 184.82 54871.57 88888.00 2014-04-21 03:26:12.875 111 12435.77 184.80 54871.57 88888.00 2014-04-21 03:26:13.000 111 12435.75 184.80 54871.57 88888.00 2014-04-21 03:26:13.125 111 12435.70 184.80 54871.57 88888.00 2014-04-21 03:26:13.250 111 12435.62 184.75 54871.57 88888.00 2014-04-21 03:26:13.375 111 12435.60 184.75 54871.55 88888.00 2014-04-21 03:26:13.500 111 12435.60 184.75 54871.55 88888.00 2014-04-21 03:26:13.625 111 12435.60 184.75 54871.53 88888.00 2014-04-21 03:26:13.750 111 12435.60 184.75 54871.50 88888.00 2014-04-21 03:26:13.875 111 12435.55 184.78 54871.55 88888.00 2014-04-21 03:26:14.000 111 12435.52 184.78 54871.57 88888.00 2014-04-21 03:26:14.125 111 12435.52 184.75 54871.57 88888.00 2014-04-21 03:26:14.250 111 12435.52 184.72 54871.57 88888.00 2014-04-21 03:26:14.375 111 12435.52 184.70 54871.55 88888.00 2014-04-21 03:26:14.500 111 12435.48 184.70 54871.55 88888.00 2014-04-21 03:26:14.625 111 12435.42 184.70 54871.55 88888.00 2014-04-21 03:26:14.750 111 12435.40 184.70 54871.57 88888.00 2014-04-21 03:26:14.875 111 12435.33 184.68 54871.55 88888.00 2014-04-21 03:26:15.000 111 12435.23 184.62 54871.53 88888.00 2014-04-21 03:26:15.125 111 12435.23 184.65 54871.55 88888.00 2014-04-21 03:26:15.250 111 12435.25 184.62 54871.53 88888.00 2014-04-21 03:26:15.375 111 12435.23 184.62 54871.53 88888.00 2014-04-21 03:26:15.500 111 12435.17 184.62 54871.55 88888.00 2014-04-21 03:26:15.625 111 12435.15 184.62 54871.55 88888.00 2014-04-21 03:26:15.750 111 12435.10 184.60 54871.55 88888.00 2014-04-21 03:26:15.875 111 12435.15 184.55 54871.53 88888.00 2014-04-21 03:26:16.000 111 12435.15 184.55 54871.47 88888.00 2014-04-21 03:26:16.125 111 12435.12 184.55 54871.53 88888.00 2014-04-21 03:26:16.250 111 12435.00 184.53 54871.50 88888.00 2014-04-21 03:26:16.375 111 12434.95 184.53 54871.53 88888.00 2014-04-21 03:26:16.500 111 12434.98 184.50 54871.50 88888.00 2014-04-21 03:26:16.625 111 12435.00 184.50 54871.47 88888.00 2014-04-21 03:26:16.750 111 12435.02 184.50 54871.47 88888.00 2014-04-21 03:26:16.875 111 12434.98 184.43 54871.47 88888.00 2014-04-21 03:26:17.000 111 12434.92 184.47 54871.47 88888.00 2014-04-21 03:26:17.125 111 12434.88 184.45 54871.50 88888.00 2014-04-21 03:26:17.250 111 12434.83 184.40 54871.47 88888.00 2014-04-21 03:26:17.375 111 12434.85 184.43 54871.45 88888.00 2014-04-21 03:26:17.500 111 12434.83 184.43 54871.45 88888.00 2014-04-21 03:26:17.625 111 12434.80 184.45 54871.50 88888.00 2014-04-21 03:26:17.750 111 12434.83 184.45 54871.53 88888.00 2014-04-21 03:26:17.875 111 12434.73 184.40 54871.50 88888.00 2014-04-21 03:26:18.000 111 12434.60 184.38 54871.47 88888.00 2014-04-21 03:26:18.125 111 12434.52 184.38 54871.45 88888.00 2014-04-21 03:26:18.250 111 12434.50 184.32 54871.45 88888.00 2014-04-21 03:26:18.375 111 12434.48 184.32 54871.45 88888.00 2014-04-21 03:26:18.500 111 12434.40 184.35 54871.47 88888.00 2014-04-21 03:26:18.625 111 12434.45 184.38 54871.47 88888.00 2014-04-21 03:26:18.750 111 12434.42 184.35 54871.47 88888.00 2014-04-21 03:26:18.875 111 12434.38 184.30 54871.45 88888.00 2014-04-21 03:26:19.000 111 12434.33 184.30 54871.45 88888.00 2014-04-21 03:26:19.125 111 12434.27 184.30 54871.43 88888.00 2014-04-21 03:26:19.250 111 12434.25 184.22 54871.40 88888.00 2014-04-21 03:26:19.375 111 12434.27 184.25 54871.43 88888.00 2014-04-21 03:26:19.500 111 12434.25 184.25 54871.45 88888.00 2014-04-21 03:26:19.625 111 12434.20 184.25 54871.47 88888.00 2014-04-21 03:26:19.750 111 12434.12 184.22 54871.43 88888.00 2014-04-21 03:26:19.875 111 12434.10 184.22 54871.40 88888.00 2014-04-21 03:26:20.000 111 12434.10 184.18 54871.40 88888.00 2014-04-21 03:26:20.125 111 12434.08 184.18 54871.45 88888.00 2014-04-21 03:26:20.250 111 12434.02 184.12 54871.45 88888.00 2014-04-21 03:26:20.375 111 12434.08 184.15 54871.43 88888.00 2014-04-21 03:26:20.500 111 12434.02 184.15 54871.40 88888.00 2014-04-21 03:26:20.625 111 12433.98 184.18 54871.40 88888.00 2014-04-21 03:26:20.750 111 12433.95 184.18 54871.45 88888.00 2014-04-21 03:26:20.875 111 12433.98 184.12 54871.43 88888.00 2014-04-21 03:26:21.000 111 12433.88 184.10 54871.43 88888.00 2014-04-21 03:26:21.125 111 12433.77 184.10 54871.40 88888.00 2014-04-21 03:26:21.250 111 12433.73 184.10 54871.40 88888.00 2014-04-21 03:26:21.375 111 12433.67 184.10 54871.38 88888.00 2014-04-21 03:26:21.500 111 12433.60 184.07 54871.38 88888.00 2014-04-21 03:26:21.625 111 12433.60 184.07 54871.40 88888.00 2014-04-21 03:26:21.750 111 12433.58 184.05 54871.43 88888.00 2014-04-21 03:26:21.875 111 12433.62 184.03 54871.40 88888.00 2014-04-21 03:26:22.000 111 12433.58 184.00 54871.38 88888.00 2014-04-21 03:26:22.125 111 12433.48 184.00 54871.38 88888.00 2014-04-21 03:26:22.250 111 12433.42 184.00 54871.38 88888.00 2014-04-21 03:26:22.375 111 12433.42 184.00 54871.38 88888.00 2014-04-21 03:26:22.500 111 12433.40 183.97 54871.38 88888.00 2014-04-21 03:26:22.625 111 12433.38 183.95 54871.38 88888.00 2014-04-21 03:26:22.750 111 12433.40 183.97 54871.38 88888.00 2014-04-21 03:26:22.875 111 12433.40 183.93 54871.35 88888.00 2014-04-21 03:26:23.000 111 12433.35 183.88 54871.32 88888.00 2014-04-21 03:26:23.125 111 12433.33 183.85 54871.32 88888.00 2014-04-21 03:26:23.250 111 12433.30 183.82 54871.35 88888.00 2014-04-21 03:26:23.375 111 12433.35 183.80 54871.35 88888.00 2014-04-21 03:26:23.500 111 12433.33 183.80 54871.35 88888.00 2014-04-21 03:26:23.625 111 12433.27 183.78 54871.32 88888.00 2014-04-21 03:26:23.750 111 12433.27 183.80 54871.32 88888.00 2014-04-21 03:26:23.875 111 12433.23 183.78 54871.32 88888.00 2014-04-21 03:26:24.000 111 12433.20 183.75 54871.30 88888.00 2014-04-21 03:26:24.125 111 12433.20 183.72 54871.30 88888.00 2014-04-21 03:26:24.250 111 12433.10 183.68 54871.32 88888.00 2014-04-21 03:26:24.375 111 12433.08 183.68 54871.32 88888.00 2014-04-21 03:26:24.500 111 12433.02 183.68 54871.28 88888.00 2014-04-21 03:26:24.625 111 12432.98 183.65 54871.28 88888.00 2014-04-21 03:26:24.750 111 12433.02 183.65 54871.28 88888.00 2014-04-21 03:26:24.875 111 12433.00 183.65 54871.28 88888.00 2014-04-21 03:26:25.000 111 12432.85 183.60 54871.25 88888.00 2014-04-21 03:26:25.125 111 12432.83 183.57 54871.28 88888.00 2014-04-21 03:26:25.250 111 12432.80 183.53 54871.25 88888.00 2014-04-21 03:26:25.375 111 12432.85 183.53 54871.28 88888.00 2014-04-21 03:26:25.500 111 12432.85 183.50 54871.28 88888.00 2014-04-21 03:26:25.625 111 12432.77 183.53 54871.25 88888.00 2014-04-21 03:26:25.750 111 12432.75 183.47 54871.25 88888.00 2014-04-21 03:26:25.875 111 12432.80 183.47 54871.22 88888.00 2014-04-21 03:26:26.000 111 12432.77 183.45 54871.22 88888.00 2014-04-21 03:26:26.125 111 12432.73 183.45 54871.22 88888.00 2014-04-21 03:26:26.250 111 12432.67 183.40 54871.22 88888.00 2014-04-21 03:26:26.375 111 12432.70 183.43 54871.22 88888.00 2014-04-21 03:26:26.500 111 12432.65 183.38 54871.22 88888.00 2014-04-21 03:26:26.625 111 12432.60 183.32 54871.20 88888.00 2014-04-21 03:26:26.750 111 12432.62 183.35 54871.20 88888.00 2014-04-21 03:26:26.875 111 12432.62 183.30 54871.20 88888.00 2014-04-21 03:26:27.000 111 12432.62 183.28 54871.18 88888.00 2014-04-21 03:26:27.125 111 12432.65 183.25 54871.20 88888.00 2014-04-21 03:26:27.250 111 12432.58 183.22 54871.20 88888.00 2014-04-21 03:26:27.375 111 12432.52 183.20 54871.20 88888.00 2014-04-21 03:26:27.500 111 12432.48 183.20 54871.18 88888.00 2014-04-21 03:26:27.625 111 12432.45 183.18 54871.15 88888.00 2014-04-21 03:26:27.750 111 12432.48 183.18 54871.18 88888.00 2014-04-21 03:26:27.875 111 12432.52 183.15 54871.18 88888.00 2014-04-21 03:26:28.000 111 12432.52 183.12 54871.15 88888.00 2014-04-21 03:26:28.125 111 12432.48 183.12 54871.15 88888.00 2014-04-21 03:26:28.250 111 12432.42 183.10 54871.15 88888.00 2014-04-21 03:26:28.375 111 12432.45 183.10 54871.12 88888.00 2014-04-21 03:26:28.500 111 12432.45 183.10 54871.12 88888.00 2014-04-21 03:26:28.625 111 12432.42 183.07 54871.15 88888.00 2014-04-21 03:26:28.750 111 12432.35 183.07 54871.12 88888.00 2014-04-21 03:26:28.875 111 12432.30 183.05 54871.12 88888.00 2014-04-21 03:26:29.000 111 12432.25 183.05 54871.12 88888.00 2014-04-21 03:26:29.125 111 12432.23 183.03 54871.15 88888.00 2014-04-21 03:26:29.250 111 12432.17 182.97 54871.15 88888.00 2014-04-21 03:26:29.375 111 12432.17 182.97 54871.12 88888.00 2014-04-21 03:26:29.500 111 12432.20 182.97 54871.10 88888.00 2014-04-21 03:26:29.625 111 12432.23 182.95 54871.12 88888.00 2014-04-21 03:26:29.750 111 12432.20 182.90 54871.10 88888.00 2014-04-21 03:26:29.875 111 12432.17 182.88 54871.07 88888.00 2014-04-21 03:26:30.000 111 12432.15 182.90 54871.07 88888.00 2014-04-21 03:26:30.125 111 12432.23 182.88 54871.07 88888.00 2014-04-21 03:26:30.250 111 12432.23 182.82 54871.05 88888.00 2014-04-21 03:26:30.375 111 12432.17 182.82 54871.03 88888.00 2014-04-21 03:26:30.500 111 12432.15 182.80 54871.03 88888.00 2014-04-21 03:26:30.625 111 12432.08 182.80 54871.00 88888.00 2014-04-21 03:26:30.750 111 12432.00 182.80 54871.03 88888.00 2014-04-21 03:26:30.875 111 12431.95 182.75 54871.00 88888.00 2014-04-21 03:26:31.000 111 12431.95 182.72 54871.00 88888.00 2014-04-21 03:26:31.125 111 12431.98 182.75 54871.03 88888.00 2014-04-21 03:26:31.250 111 12431.98 182.70 54871.00 88888.00 2014-04-21 03:26:31.375 111 12432.00 182.70 54871.03 88888.00 2014-04-21 03:26:31.500 111 12432.00 182.72 54871.03 88888.00 2014-04-21 03:26:31.625 111 12431.98 182.75 54871.00 88888.00 2014-04-21 03:26:31.750 111 12431.95 182.72 54871.00 88888.00 2014-04-21 03:26:31.875 111 12431.92 182.70 54870.97 88888.00 2014-04-21 03:26:32.000 111 12431.92 182.68 54870.97 88888.00 2014-04-21 03:26:32.125 111 12431.95 182.65 54870.95 88888.00 2014-04-21 03:26:32.250 111 12431.90 182.62 54870.95 88888.00 2014-04-21 03:26:32.375 111 12431.95 182.65 54870.95 88888.00 2014-04-21 03:26:32.500 111 12431.95 182.60 54870.95 88888.00 2014-04-21 03:26:32.625 111 12431.95 182.55 54870.93 88888.00 2014-04-21 03:26:32.750 111 12432.00 182.57 54870.93 88888.00 2014-04-21 03:26:32.875 111 12432.00 182.55 54870.93 88888.00 2014-04-21 03:26:33.000 111 12431.98 182.53 54870.88 88888.00 2014-04-21 03:26:33.125 111 12431.98 182.53 54870.88 88888.00 2014-04-21 03:26:33.250 111 12432.00 182.55 54870.88 88888.00 2014-04-21 03:26:33.375 111 12432.00 182.55 54870.85 88888.00 2014-04-21 03:26:33.500 111 12431.95 182.55 54870.85 88888.00 2014-04-21 03:26:33.625 111 12431.95 182.50 54870.85 88888.00 2014-04-21 03:26:33.750 111 12431.95 182.50 54870.82 88888.00 2014-04-21 03:26:33.875 111 12431.88 182.50 54870.85 88888.00 2014-04-21 03:26:34.000 111 12431.85 182.50 54870.82 88888.00 2014-04-21 03:26:34.125 111 12431.77 182.47 54870.82 88888.00 2014-04-21 03:26:34.250 111 12431.75 182.43 54870.80 88888.00 2014-04-21 03:26:34.375 111 12431.85 182.47 54870.78 88888.00 2014-04-21 03:26:34.500 111 12431.83 182.47 54870.78 88888.00 2014-04-21 03:26:34.625 111 12431.80 182.45 54870.75 88888.00 2014-04-21 03:26:34.750 111 12431.80 182.45 54870.75 88888.00 2014-04-21 03:26:34.875 111 12431.85 182.45 54870.75 88888.00 2014-04-21 03:26:35.000 111 12431.80 182.45 54870.72 88888.00 2014-04-21 03:26:35.125 111 12431.70 182.47 54870.72 88888.00 2014-04-21 03:26:35.250 111 12431.65 182.43 54870.75 88888.00 2014-04-21 03:26:35.375 111 12431.73 182.43 54870.72 88888.00 2014-04-21 03:26:35.500 111 12431.73 182.40 54870.75 88888.00 2014-04-21 03:26:35.625 111 12431.77 182.43 54870.72 88888.00 2014-04-21 03:26:35.750 111 12431.75 182.43 54870.72 88888.00 2014-04-21 03:26:35.875 111 12431.70 182.43 54870.68 88888.00 2014-04-21 03:26:36.000 111 12431.65 182.40 54870.68 88888.00 2014-04-21 03:26:36.125 111 12431.62 182.40 54870.68 88888.00 2014-04-21 03:26:36.250 111 12431.65 182.38 54870.68 88888.00 2014-04-21 03:26:36.375 111 12431.70 182.40 54870.65 88888.00 2014-04-21 03:26:36.500 111 12431.70 182.38 54870.62 88888.00 2014-04-21 03:26:36.625 111 12431.73 182.38 54870.60 88888.00 2014-04-21 03:26:36.750 111 12431.70 182.35 54870.65 88888.00 2014-04-21 03:26:36.875 111 12431.70 182.38 54870.65 88888.00 2014-04-21 03:26:37.000 111 12431.65 182.38 54870.62 88888.00 2014-04-21 03:26:37.125 111 12431.62 182.38 54870.60 88888.00 2014-04-21 03:26:37.250 111 12431.62 182.38 54870.62 88888.00 2014-04-21 03:26:37.375 111 12431.67 182.38 54870.62 88888.00 2014-04-21 03:26:37.500 111 12431.67 182.35 54870.60 88888.00 2014-04-21 03:26:37.625 111 12431.62 182.35 54870.62 88888.00 2014-04-21 03:26:37.750 111 12431.60 182.35 54870.60 88888.00 2014-04-21 03:26:37.875 111 12431.62 182.32 54870.60 88888.00 2014-04-21 03:26:38.000 111 12431.62 182.32 54870.55 88888.00 2014-04-21 03:26:38.125 111 12431.58 182.32 54870.55 88888.00 2014-04-21 03:26:38.250 111 12431.55 182.30 54870.57 88888.00 2014-04-21 03:26:38.375 111 12431.60 182.30 54870.55 88888.00 2014-04-21 03:26:38.500 111 12431.60 182.32 54870.55 88888.00 2014-04-21 03:26:38.625 111 12431.60 182.35 54870.55 88888.00 2014-04-21 03:26:38.750 111 12431.60 182.35 54870.55 88888.00 2014-04-21 03:26:38.875 111 12431.65 182.35 54870.53 88888.00 2014-04-21 03:26:39.000 111 12431.62 182.32 54870.53 88888.00 2014-04-21 03:26:39.125 111 12431.60 182.32 54870.53 88888.00 2014-04-21 03:26:39.250 111 12431.52 182.32 54870.53 88888.00 2014-04-21 03:26:39.375 111 12431.52 182.35 54870.50 88888.00 2014-04-21 03:26:39.500 111 12431.52 182.35 54870.50 88888.00 2014-04-21 03:26:39.625 111 12431.48 182.35 54870.50 88888.00 2014-04-21 03:26:39.750 111 12431.42 182.38 54870.50 88888.00 2014-04-21 03:26:39.875 111 12431.48 182.40 54870.47 88888.00 2014-04-21 03:26:40.000 111 12431.40 182.38 54870.47 88888.00 2014-04-21 03:26:40.125 111 12431.40 182.35 54870.47 88888.00 2014-04-21 03:26:40.250 111 12431.45 182.32 54870.47 88888.00 2014-04-21 03:26:40.375 111 12431.42 182.32 54870.47 88888.00 2014-04-21 03:26:40.500 111 12431.42 182.35 54870.45 88888.00 2014-04-21 03:26:40.625 111 12431.42 182.35 54870.43 88888.00 2014-04-21 03:26:40.750 111 12431.45 182.32 54870.43 88888.00 2014-04-21 03:26:40.875 111 12431.45 182.32 54870.40 88888.00 2014-04-21 03:26:41.000 111 12431.52 182.32 54870.45 88888.00 2014-04-21 03:26:41.125 111 12431.55 182.35 54870.43 88888.00 2014-04-21 03:26:41.250 111 12431.50 182.35 54870.43 88888.00 2014-04-21 03:26:41.375 111 12431.50 182.38 54870.40 88888.00 2014-04-21 03:26:41.500 111 12431.50 182.40 54870.40 88888.00 2014-04-21 03:26:41.625 111 12431.45 182.38 54870.38 88888.00 2014-04-21 03:26:41.750 111 12431.42 182.32 54870.38 88888.00 2014-04-21 03:26:41.875 111 12431.50 182.35 54870.38 88888.00 2014-04-21 03:26:42.000 111 12431.52 182.38 54870.38 88888.00 2014-04-21 03:26:42.125 111 12431.58 182.40 54870.40 88888.00 2014-04-21 03:26:42.250 111 12431.55 182.35 54870.38 88888.00 2014-04-21 03:26:42.375 111 12431.58 182.38 54870.35 88888.00 2014-04-21 03:26:42.500 111 12431.52 182.38 54870.35 88888.00 2014-04-21 03:26:42.625 111 12431.55 182.43 54870.35 88888.00 2014-04-21 03:26:42.750 111 12431.52 182.43 54870.38 88888.00 2014-04-21 03:26:42.875 111 12431.52 182.43 54870.35 88888.00 2014-04-21 03:26:43.000 111 12431.58 182.40 54870.30 88888.00 2014-04-21 03:26:43.125 111 12431.55 182.40 54870.30 88888.00 2014-04-21 03:26:43.250 111 12431.50 182.43 54870.32 88888.00 2014-04-21 03:26:43.375 111 12431.50 182.45 54870.30 88888.00 2014-04-21 03:26:43.500 111 12431.48 182.45 54870.30 88888.00 2014-04-21 03:26:43.625 111 12431.48 182.45 54870.32 88888.00 2014-04-21 03:26:43.750 111 12431.52 182.47 54870.30 88888.00 2014-04-21 03:26:43.875 111 12431.48 182.47 54870.32 88888.00 2014-04-21 03:26:44.000 111 12431.48 182.45 54870.30 88888.00 2014-04-21 03:26:44.125 111 12431.48 182.45 54870.28 88888.00 2014-04-21 03:26:44.250 111 12431.40 182.43 54870.25 88888.00 2014-04-21 03:26:44.375 111 12431.42 182.40 54870.20 88888.00 2014-04-21 03:26:44.500 111 12431.48 182.43 54870.20 88888.00 2014-04-21 03:26:44.625 111 12431.52 182.45 54870.22 88888.00 2014-04-21 03:26:44.750 111 12431.58 182.47 54870.25 88888.00 2014-04-21 03:26:44.875 111 12431.50 182.47 54870.25 88888.00 2014-04-21 03:26:45.000 111 12431.45 182.50 54870.25 88888.00 2014-04-21 03:26:45.125 111 12431.45 182.50 54870.22 88888.00 2014-04-21 03:26:45.250 111 12431.45 182.47 54870.22 88888.00 2014-04-21 03:26:45.375 111 12431.45 182.47 54870.22 88888.00 2014-04-21 03:26:45.500 111 12431.48 182.47 54870.22 88888.00 2014-04-21 03:26:45.625 111 12431.55 182.53 54870.25 88888.00 2014-04-21 03:26:45.750 111 12431.55 182.55 54870.22 88888.00 2014-04-21 03:26:45.875 111 12431.52 182.55 54870.20 88888.00 2014-04-21 03:26:46.000 111 12431.48 182.55 54870.18 88888.00 2014-04-21 03:26:46.125 111 12431.45 182.55 54870.18 88888.00 2014-04-21 03:26:46.250 111 12431.42 182.55 54870.20 88888.00 2014-04-21 03:26:46.375 111 12431.42 182.53 54870.20 88888.00 2014-04-21 03:26:46.500 111 12431.38 182.55 54870.20 88888.00 2014-04-21 03:26:46.625 111 12431.40 182.57 54870.18 88888.00 2014-04-21 03:26:46.750 111 12431.38 182.57 54870.18 88888.00 2014-04-21 03:26:46.875 111 12431.40 182.57 54870.18 88888.00 2014-04-21 03:26:47.000 111 12431.42 182.57 54870.12 88888.00 2014-04-21 03:26:47.125 111 12431.48 182.60 54870.18 88888.00 2014-04-21 03:26:47.250 111 12431.45 182.60 54870.18 88888.00 2014-04-21 03:26:47.375 111 12431.42 182.60 54870.15 88888.00 2014-04-21 03:26:47.500 111 12431.38 182.57 54870.15 88888.00 2014-04-21 03:26:47.625 111 12431.38 182.62 54870.15 88888.00 2014-04-21 03:26:47.750 111 12431.35 182.70 54870.15 88888.00 2014-04-21 03:26:47.875 111 12431.35 182.68 54870.15 88888.00 2014-04-21 03:26:48.000 111 12431.30 182.62 54870.12 88888.00 2014-04-21 03:26:48.125 111 12431.23 182.65 54870.12 88888.00 2014-04-21 03:26:48.250 111 12431.17 182.65 54870.15 88888.00 2014-04-21 03:26:48.375 111 12431.20 182.68 54870.15 88888.00 2014-04-21 03:26:48.500 111 12431.20 182.62 54870.12 88888.00 2014-04-21 03:26:48.625 111 12431.17 182.65 54870.12 88888.00 2014-04-21 03:26:48.750 111 12431.17 182.68 54870.12 88888.00 2014-04-21 03:26:48.875 111 12431.17 182.68 54870.12 88888.00 2014-04-21 03:26:49.000 111 12431.20 182.68 54870.12 88888.00 2014-04-21 03:26:49.125 111 12431.23 182.65 54870.12 88888.00 2014-04-21 03:26:49.250 111 12431.27 182.70 54870.12 88888.00 2014-04-21 03:26:49.375 111 12431.33 182.72 54870.12 88888.00 2014-04-21 03:26:49.500 111 12431.25 182.72 54870.12 88888.00 2014-04-21 03:26:49.625 111 12431.12 182.70 54870.12 88888.00 2014-04-21 03:26:49.750 111 12431.10 182.70 54870.12 88888.00 2014-04-21 03:26:49.875 111 12431.17 182.70 54870.07 88888.00 2014-04-21 03:26:50.000 111 12431.20 182.72 54870.07 88888.00 2014-04-21 03:26:50.125 111 12431.15 182.72 54870.07 88888.00 2014-04-21 03:26:50.250 111 12431.12 182.70 54870.07 88888.00 2014-04-21 03:26:50.375 111 12431.17 182.75 54870.10 88888.00 2014-04-21 03:26:50.500 111 12431.17 182.75 54870.10 88888.00 2014-04-21 03:26:50.625 111 12431.12 182.72 54870.05 88888.00 2014-04-21 03:26:50.750 111 12431.15 182.70 54870.05 88888.00 2014-04-21 03:26:50.875 111 12431.17 182.70 54870.05 88888.00 2014-04-21 03:26:51.000 111 12431.12 182.70 54870.03 88888.00 2014-04-21 03:26:51.125 111 12431.08 182.70 54870.05 88888.00 2014-04-21 03:26:51.250 111 12431.05 182.70 54870.07 88888.00 2014-04-21 03:26:51.375 111 12431.08 182.70 54870.07 88888.00 2014-04-21 03:26:51.500 111 12431.10 182.68 54870.07 88888.00 2014-04-21 03:26:51.625 111 12431.08 182.70 54870.05 88888.00 2014-04-21 03:26:51.750 111 12430.98 182.68 54870.05 88888.00 2014-04-21 03:26:51.875 111 12430.92 182.70 54870.05 88888.00 2014-04-21 03:26:52.000 111 12430.98 182.68 54870.05 88888.00 2014-04-21 03:26:52.125 111 12430.95 182.65 54870.05 88888.00 2014-04-21 03:26:52.250 111 12430.90 182.65 54870.07 88888.00 2014-04-21 03:26:52.375 111 12430.90 182.68 54870.03 88888.00 2014-04-21 03:26:52.500 111 12430.92 182.68 54870.03 88888.00 2014-04-21 03:26:52.625 111 12430.95 182.70 54870.05 88888.00 2014-04-21 03:26:52.750 111 12430.88 182.70 54870.03 88888.00 2014-04-21 03:26:52.875 111 12430.92 182.70 54870.05 88888.00 2014-04-21 03:26:53.000 111 12430.92 182.70 54870.03 88888.00 2014-04-21 03:26:53.125 111 12430.92 182.68 54870.07 88888.00 2014-04-21 03:26:53.250 111 12430.88 182.65 54870.05 88888.00 2014-04-21 03:26:53.375 111 12430.88 182.68 54870.03 88888.00 2014-04-21 03:26:53.500 111 12430.80 182.70 54870.03 88888.00 2014-04-21 03:26:53.625 111 12430.80 182.65 54870.03 88888.00 2014-04-21 03:26:53.750 111 12430.85 182.65 54870.00 88888.00 2014-04-21 03:26:53.875 111 12430.85 182.62 54870.00 88888.00 2014-04-21 03:26:54.000 111 12430.77 182.65 54870.00 88888.00 2014-04-21 03:26:54.125 111 12430.80 182.65 54870.00 88888.00 2014-04-21 03:26:54.250 111 12430.83 182.62 54869.97 88888.00 2014-04-21 03:26:54.375 111 12430.85 182.62 54870.00 88888.00 2014-04-21 03:26:54.500 111 12430.83 182.65 54870.00 88888.00 2014-04-21 03:26:54.625 111 12430.80 182.68 54870.00 88888.00 2014-04-21 03:26:54.750 111 12430.85 182.65 54870.00 88888.00 2014-04-21 03:26:54.875 111 12430.88 182.65 54869.97 88888.00 2014-04-21 03:26:55.000 111 12430.85 182.65 54870.00 88888.00 2014-04-21 03:26:55.125 111 12430.73 182.60 54870.00 88888.00 2014-04-21 03:26:55.250 111 12430.70 182.60 54870.00 88888.00 2014-04-21 03:26:55.375 111 12430.73 182.62 54870.03 88888.00 2014-04-21 03:26:55.500 111 12430.65 182.65 54870.03 88888.00 2014-04-21 03:26:55.625 111 12430.60 182.62 54870.03 88888.00 2014-04-21 03:26:55.750 111 12430.62 182.62 54870.00 88888.00 2014-04-21 03:26:55.875 111 12430.67 182.65 54870.00 88888.00 2014-04-21 03:26:56.000 111 12430.62 182.68 54869.97 88888.00 2014-04-21 03:26:56.125 111 12430.62 182.62 54869.97 88888.00 2014-04-21 03:26:56.250 111 12430.65 182.62 54870.00 88888.00 2014-04-21 03:26:56.375 111 12430.70 182.65 54870.00 88888.00 2014-04-21 03:26:56.500 111 12430.67 182.65 54870.00 88888.00 2014-04-21 03:26:56.625 111 12430.67 182.65 54870.00 88888.00 2014-04-21 03:26:56.750 111 12430.70 182.65 54870.00 88888.00 2014-04-21 03:26:56.875 111 12430.73 182.62 54869.97 88888.00 2014-04-21 03:26:57.000 111 12430.67 182.65 54870.00 88888.00 2014-04-21 03:26:57.125 111 12430.58 182.68 54870.00 88888.00 2014-04-21 03:26:57.250 111 12430.50 182.68 54870.03 88888.00 2014-04-21 03:26:57.375 111 12430.48 182.70 54870.03 88888.00 2014-04-21 03:26:57.500 111 12430.42 182.68 54869.97 88888.00 2014-04-21 03:26:57.625 111 12430.45 182.68 54870.00 88888.00 2014-04-21 03:26:57.750 111 12430.52 182.72 54870.00 88888.00 2014-04-21 03:26:57.875 111 12430.45 182.72 54870.00 88888.00 2014-04-21 03:26:58.000 111 12430.42 182.75 54870.00 88888.00 2014-04-21 03:26:58.125 111 12430.42 182.70 54870.03 88888.00 2014-04-21 03:26:58.250 111 12430.42 182.70 54870.03 88888.00 2014-04-21 03:26:58.375 111 12430.48 182.70 54870.00 88888.00 2014-04-21 03:26:58.500 111 12430.45 182.70 54870.00 88888.00 2014-04-21 03:26:58.625 111 12430.40 182.70 54870.00 88888.00 2014-04-21 03:26:58.750 111 12430.40 182.72 54869.97 88888.00 2014-04-21 03:26:58.875 111 12430.33 182.75 54869.97 88888.00 2014-04-21 03:26:59.000 111 12430.25 182.72 54869.95 88888.00 2014-04-21 03:26:59.125 111 12430.25 182.72 54870.00 88888.00 2014-04-21 03:26:59.250 111 12430.23 182.75 54869.97 88888.00 2014-04-21 03:26:59.375 111 12430.27 182.75 54869.97 88888.00 2014-04-21 03:26:59.500 111 12430.25 182.72 54869.97 88888.00 2014-04-21 03:26:59.625 111 12430.20 182.78 54870.00 88888.00 2014-04-21 03:26:59.750 111 12430.15 182.78 54870.00 88888.00 2014-04-21 03:26:59.875 111 12430.10 182.80 54870.00 88888.00 2014-04-21 03:27:00.000 111 12430.08 182.82 54870.00 88888.00 2014-04-21 03:27:00.125 111 12430.10 182.78 54869.97 88888.00 2014-04-21 03:27:00.250 111 12430.15 182.78 54870.00 88888.00 2014-04-21 03:27:00.375 111 12430.17 182.78 54870.03 88888.00 2014-04-21 03:27:00.500 111 12430.23 182.80 54870.00 88888.00 2014-04-21 03:27:00.625 111 12430.17 182.82 54869.97 88888.00 2014-04-21 03:27:00.750 111 12430.12 182.82 54870.00 88888.00 2014-04-21 03:27:00.875 111 12430.12 182.82 54869.97 88888.00 2014-04-21 03:27:01.000 111 12430.17 182.85 54869.95 88888.00 2014-04-21 03:27:01.125 111 12430.12 182.85 54869.97 88888.00 2014-04-21 03:27:01.250 111 12430.05 182.82 54870.00 88888.00 2014-04-21 03:27:01.375 111 12430.08 182.88 54870.00 88888.00 2014-04-21 03:27:01.500 111 12430.08 182.88 54869.97 88888.00 2014-04-21 03:27:01.625 111 12430.10 182.82 54869.93 88888.00 2014-04-21 03:27:01.750 111 12430.08 182.82 54869.95 88888.00 2014-04-21 03:27:01.875 111 12430.05 182.90 54869.93 88888.00 2014-04-21 03:27:02.000 111 12430.00 182.90 54869.97 88888.00 2014-04-21 03:27:02.125 111 12429.95 182.90 54869.97 88888.00 2014-04-21 03:27:02.250 111 12429.95 182.90 54869.95 88888.00 2014-04-21 03:27:02.375 111 12429.98 182.90 54869.93 88888.00 2014-04-21 03:27:02.500 111 12430.02 182.90 54869.95 88888.00 2014-04-21 03:27:02.625 111 12430.02 182.95 54869.93 88888.00 2014-04-21 03:27:02.750 111 12429.95 182.95 54869.95 88888.00 2014-04-21 03:27:02.875 111 12429.95 182.95 54869.95 88888.00 2014-04-21 03:27:03.000 111 12429.98 182.88 54869.95 88888.00 2014-04-21 03:27:03.125 111 12429.88 182.88 54869.95 88888.00 2014-04-21 03:27:03.250 111 12429.80 182.88 54869.93 88888.00 2014-04-21 03:27:03.375 111 12429.80 182.95 54869.95 88888.00 2014-04-21 03:27:03.500 111 12429.83 182.97 54869.95 88888.00 2014-04-21 03:27:03.625 111 12429.85 182.95 54869.95 88888.00 2014-04-21 03:27:03.750 111 12429.88 182.95 54869.93 88888.00 2014-04-21 03:27:03.875 111 12429.90 182.93 54869.93 88888.00 2014-04-21 03:27:04.000 111 12429.90 182.93 54869.93 88888.00 2014-04-21 03:27:04.125 111 12429.83 182.95 54869.95 88888.00 2014-04-21 03:27:04.250 111 12429.77 182.93 54869.93 88888.00 2014-04-21 03:27:04.375 111 12429.77 182.95 54869.93 88888.00 2014-04-21 03:27:04.500 111 12429.83 182.95 54869.93 88888.00 2014-04-21 03:27:04.625 111 12429.88 182.95 54869.93 88888.00 2014-04-21 03:27:04.750 111 12429.83 183.00 54869.93 88888.00 2014-04-21 03:27:04.875 111 12429.85 183.05 54869.90 88888.00 2014-04-21 03:27:05.000 111 12429.90 183.07 54869.93 88888.00 2014-04-21 03:27:05.125 111 12429.88 183.05 54869.95 88888.00 2014-04-21 03:27:05.250 111 12429.83 183.03 54869.93 88888.00 2014-04-21 03:27:05.375 111 12429.80 183.03 54869.90 88888.00 2014-04-21 03:27:05.500 111 12429.80 183.05 54869.90 88888.00 2014-04-21 03:27:05.625 111 12429.85 183.05 54869.90 88888.00 2014-04-21 03:27:05.750 111 12429.88 183.03 54869.88 88888.00 2014-04-21 03:27:05.875 111 12429.88 183.00 54869.88 88888.00 2014-04-21 03:27:06.000 111 12429.98 183.05 54869.90 88888.00 2014-04-21 03:27:06.125 111 12429.98 183.05 54869.90 88888.00 2014-04-21 03:27:06.250 111 12429.85 183.03 54869.93 88888.00 2014-04-21 03:27:06.375 111 12429.85 183.07 54869.93 88888.00 2014-04-21 03:27:06.500 111 12429.88 183.10 54869.93 88888.00 2014-04-21 03:27:06.625 111 12429.83 183.10 54869.93 88888.00 2014-04-21 03:27:06.750 111 12429.75 183.12 54869.90 88888.00 2014-04-21 03:27:06.875 111 12429.67 183.12 54869.93 88888.00 2014-04-21 03:27:07.000 111 12429.62 183.10 54869.90 88888.00 2014-04-21 03:27:07.125 111 12429.70 183.10 54869.88 88888.00 2014-04-21 03:27:07.250 111 12429.67 183.12 54869.90 88888.00 2014-04-21 03:27:07.375 111 12429.75 183.15 54869.88 88888.00 2014-04-21 03:27:07.500 111 12429.77 183.15 54869.88 88888.00 2014-04-21 03:27:07.625 111 12429.75 183.12 54869.88 88888.00 2014-04-21 03:27:07.750 111 12429.73 183.15 54869.85 88888.00 2014-04-21 03:27:07.875 111 12429.67 183.12 54869.82 88888.00 2014-04-21 03:27:08.000 111 12429.67 183.18 54869.85 88888.00 2014-04-21 03:27:08.125 111 12429.62 183.18 54869.90 88888.00 2014-04-21 03:27:08.250 111 12429.60 183.18 54869.95 88888.00 2014-04-21 03:27:08.375 111 12429.60 183.18 54869.90 88888.00 2014-04-21 03:27:08.500 111 12429.55 183.20 54869.93 88888.00 2014-04-21 03:27:08.625 111 12429.58 183.18 54869.88 88888.00 2014-04-21 03:27:08.750 111 12429.60 183.18 54869.88 88888.00 2014-04-21 03:27:08.875 111 12429.62 183.20 54869.85 88888.00 2014-04-21 03:27:09.000 111 12429.65 183.20 54869.88 88888.00 2014-04-21 03:27:09.125 111 12429.62 183.18 54869.88 88888.00 2014-04-21 03:27:09.250 111 12429.60 183.18 54869.88 88888.00 2014-04-21 03:27:09.375 111 12429.62 183.22 54869.88 88888.00 2014-04-21 03:27:09.500 111 12429.65 183.22 54869.85 88888.00 2014-04-21 03:27:09.625 111 12429.60 183.25 54869.88 88888.00 2014-04-21 03:27:09.750 111 12429.48 183.28 54869.85 88888.00 2014-04-21 03:27:09.875 111 12429.48 183.25 54869.88 88888.00 2014-04-21 03:27:10.000 111 12429.52 183.25 54869.85 88888.00 2014-04-21 03:27:10.125 111 12429.58 183.25 54869.88 88888.00 2014-04-21 03:27:10.250 111 12429.52 183.28 54869.82 88888.00 2014-04-21 03:27:10.375 111 12429.50 183.28 54869.85 88888.00 2014-04-21 03:27:10.500 111 12429.50 183.28 54869.82 88888.00 2014-04-21 03:27:10.625 111 12429.50 183.28 54869.85 88888.00 2014-04-21 03:27:10.750 111 12429.50 183.25 54869.85 88888.00 2014-04-21 03:27:10.875 111 12429.50 183.22 54869.85 88888.00 2014-04-21 03:27:11.000 111 12429.48 183.25 54869.82 88888.00 2014-04-21 03:27:11.125 111 12429.50 183.28 54869.85 88888.00 2014-04-21 03:27:11.250 111 12429.52 183.28 54869.85 88888.00 2014-04-21 03:27:11.375 111 12429.50 183.30 54869.82 88888.00 2014-04-21 03:27:11.500 111 12429.48 183.30 54869.85 88888.00 2014-04-21 03:27:11.625 111 12429.48 183.32 54869.85 88888.00 2014-04-21 03:27:11.750 111 12429.52 183.32 54869.82 88888.00 2014-04-21 03:27:11.875 111 12429.58 183.30 54869.80 88888.00 2014-04-21 03:27:12.000 111 12429.55 183.30 54869.80 88888.00 2014-04-21 03:27:12.125 111 12429.50 183.30 54869.82 88888.00 2014-04-21 03:27:12.250 111 12429.45 183.30 54869.80 88888.00 2014-04-21 03:27:12.375 111 12429.45 183.32 54869.82 88888.00 2014-04-21 03:27:12.500 111 12429.42 183.35 54869.82 88888.00 2014-04-21 03:27:12.625 111 12429.42 183.38 54869.85 88888.00 2014-04-21 03:27:12.750 111 12429.45 183.38 54869.85 88888.00 2014-04-21 03:27:12.875 111 12429.45 183.35 54869.85 88888.00 2014-04-21 03:27:13.000 111 12429.42 183.35 54869.82 88888.00 2014-04-21 03:27:13.125 111 12429.48 183.38 54869.85 88888.00 2014-04-21 03:27:13.250 111 12429.52 183.40 54869.85 88888.00 2014-04-21 03:27:13.375 111 12429.52 183.38 54869.88 88888.00 2014-04-21 03:27:13.500 111 12429.48 183.40 54869.85 88888.00 2014-04-21 03:27:13.625 111 12429.48 183.43 54869.88 88888.00 2014-04-21 03:27:13.750 111 12429.45 183.43 54869.82 88888.00 2014-04-21 03:27:13.875 111 12429.38 183.40 54869.82 88888.00 2014-04-21 03:27:14.000 111 12429.33 183.40 54869.80 88888.00 2014-04-21 03:27:14.125 111 12429.38 183.40 54869.80 88888.00 2014-04-21 03:27:14.250 111 12429.40 183.45 54869.80 88888.00 2014-04-21 03:27:14.375 111 12429.40 183.45 54869.80 88888.00 2014-04-21 03:27:14.500 111 12429.40 183.45 54869.80 88888.00 2014-04-21 03:27:14.625 111 12429.40 183.45 54869.82 88888.00 2014-04-21 03:27:14.750 111 12429.50 183.43 54869.80 88888.00 2014-04-21 03:27:14.875 111 12429.58 183.45 54869.78 88888.00 2014-04-21 03:27:15.000 111 12429.52 183.50 54869.78 88888.00 2014-04-21 03:27:15.125 111 12429.48 183.47 54869.80 88888.00 2014-04-21 03:27:15.250 111 12429.45 183.43 54869.78 88888.00 2014-04-21 03:27:15.375 111 12429.45 183.45 54869.78 88888.00 2014-04-21 03:27:15.500 111 12429.45 183.53 54869.78 88888.00 2014-04-21 03:27:15.625 111 12429.40 183.53 54869.78 88888.00 2014-04-21 03:27:15.750 111 12429.40 183.50 54869.80 88888.00 2014-04-21 03:27:15.875 111 12429.45 183.50 54869.80 88888.00 2014-04-21 03:27:16.000 111 12429.40 183.50 54869.80 88888.00 2014-04-21 03:27:16.125 111 12429.35 183.53 54869.78 88888.00 2014-04-21 03:27:16.250 111 12429.38 183.53 54869.80 88888.00 2014-04-21 03:27:16.375 111 12429.38 183.57 54869.78 88888.00 2014-04-21 03:27:16.500 111 12429.38 183.55 54869.78 88888.00 2014-04-21 03:27:16.625 111 12429.40 183.57 54869.78 88888.00 2014-04-21 03:27:16.750 111 12429.38 183.60 54869.80 88888.00 2014-04-21 03:27:16.875 111 12429.38 183.60 54869.80 88888.00 2014-04-21 03:27:17.000 111 12429.40 183.65 54869.80 88888.00 2014-04-21 03:27:17.125 111 12429.50 183.68 54869.78 88888.00 2014-04-21 03:27:17.250 111 12429.50 183.65 54869.80 88888.00 2014-04-21 03:27:17.375 111 12429.48 183.65 54869.82 88888.00 2014-04-21 03:27:17.500 111 12429.45 183.68 54869.80 88888.00 2014-04-21 03:27:17.625 111 12429.40 183.70 54869.80 88888.00 2014-04-21 03:27:17.750 111 12429.40 183.72 54869.78 88888.00 2014-04-21 03:27:17.875 111 12429.42 183.68 54869.78 88888.00 2014-04-21 03:27:18.000 111 12429.45 183.65 54869.72 88888.00 2014-04-21 03:27:18.125 111 12429.42 183.68 54869.75 88888.00 2014-04-21 03:27:18.250 111 12429.38 183.68 54869.78 88888.00 2014-04-21 03:27:18.375 111 12429.40 183.70 54869.78 88888.00 2014-04-21 03:27:18.500 111 12429.33 183.75 54869.80 88888.00 2014-04-21 03:27:18.625 111 12429.40 183.72 54869.78 88888.00 2014-04-21 03:27:18.750 111 12429.42 183.72 54869.75 88888.00 2014-04-21 03:27:18.875 111 12429.48 183.75 54869.72 88888.00 2014-04-21 03:27:19.000 111 12429.48 183.75 54869.75 88888.00 2014-04-21 03:27:19.125 111 12429.50 183.80 54869.75 88888.00 2014-04-21 03:27:19.250 111 12429.52 183.82 54869.75 88888.00 2014-04-21 03:27:19.375 111 12429.52 183.82 54869.75 88888.00 2014-04-21 03:27:19.500 111 12429.48 183.78 54869.75 88888.00 2014-04-21 03:27:19.625 111 12429.48 183.80 54869.78 88888.00 2014-04-21 03:27:19.750 111 12429.50 183.85 54869.75 88888.00 2014-04-21 03:27:19.875 111 12429.58 183.85 54869.78 88888.00 2014-04-21 03:27:20.000 111 12429.52 183.85 54869.75 88888.00 2014-04-21 03:27:20.125 111 12429.50 183.85 54869.75 88888.00 2014-04-21 03:27:20.250 111 12429.45 183.85 54869.75 88888.00 2014-04-21 03:27:20.375 111 12429.48 183.88 54869.72 88888.00 2014-04-21 03:27:20.500 111 12429.55 183.93 54869.78 88888.00 2014-04-21 03:27:20.625 111 12429.60 183.90 54869.78 88888.00 2014-04-21 03:27:20.750 111 12429.52 183.88 54869.80 88888.00 2014-04-21 03:27:20.875 111 12429.52 183.90 54869.78 88888.00 2014-04-21 03:27:21.000 111 12429.58 183.90 54869.75 88888.00 2014-04-21 03:27:21.125 111 12429.55 183.97 54869.72 88888.00 2014-04-21 03:27:21.250 111 12429.62 183.95 54869.72 88888.00 2014-04-21 03:27:21.375 111 12429.67 183.97 54869.75 88888.00 2014-04-21 03:27:21.500 111 12429.67 183.95 54869.72 88888.00 2014-04-21 03:27:21.625 111 12429.60 183.97 54869.70 88888.00 2014-04-21 03:27:21.750 111 12429.55 184.00 54869.70 88888.00 2014-04-21 03:27:21.875 111 12429.58 183.97 54869.70 88888.00 2014-04-21 03:27:22.000 111 12429.60 183.97 54869.70 88888.00 2014-04-21 03:27:22.125 111 12429.58 184.00 54869.72 88888.00 2014-04-21 03:27:22.250 111 12429.50 183.97 54869.72 88888.00 2014-04-21 03:27:22.375 111 12429.55 184.00 54869.72 88888.00 2014-04-21 03:27:22.500 111 12429.60 184.03 54869.72 88888.00 2014-04-21 03:27:22.625 111 12429.62 184.03 54869.68 88888.00 2014-04-21 03:27:22.750 111 12429.65 184.05 54869.70 88888.00 2014-04-21 03:27:22.875 111 12429.73 184.10 54869.72 88888.00 2014-04-21 03:27:23.000 111 12429.70 184.07 54869.72 88888.00 2014-04-21 03:27:23.125 111 12429.58 184.07 54869.70 88888.00 2014-04-21 03:27:23.250 111 12429.60 184.10 54869.68 88888.00 2014-04-21 03:27:23.375 111 12429.65 184.15 54869.65 88888.00 2014-04-21 03:27:23.500 111 12429.65 184.18 54869.65 88888.00 2014-04-21 03:27:23.625 111 12429.65 184.18 54869.68 88888.00 2014-04-21 03:27:23.750 111 12429.62 184.22 54869.68 88888.00 2014-04-21 03:27:23.875 111 12429.58 184.22 54869.68 88888.00 2014-04-21 03:27:24.000 111 12429.58 184.25 54869.65 88888.00 2014-04-21 03:27:24.125 111 12429.55 184.25 54869.68 88888.00 2014-04-21 03:27:24.250 111 12429.58 184.20 54869.70 88888.00 2014-04-21 03:27:24.375 111 12429.60 184.25 54869.70 88888.00 2014-04-21 03:27:24.500 111 12429.60 184.30 54869.68 88888.00 2014-04-21 03:27:24.625 111 12429.65 184.28 54869.70 88888.00 2014-04-21 03:27:24.750 111 12429.70 184.30 54869.72 88888.00 2014-04-21 03:27:24.875 111 12429.70 184.35 54869.70 88888.00 2014-04-21 03:27:25.000 111 12429.60 184.35 54869.70 88888.00 2014-04-21 03:27:25.125 111 12429.58 184.35 54869.70 88888.00 2014-04-21 03:27:25.250 111 12429.58 184.32 54869.70 88888.00 2014-04-21 03:27:25.375 111 12429.60 184.32 54869.70 88888.00 2014-04-21 03:27:25.500 111 12429.58 184.38 54869.70 88888.00 2014-04-21 03:27:25.625 111 12429.60 184.35 54869.68 88888.00 2014-04-21 03:27:25.750 111 12429.60 184.32 54869.65 88888.00 2014-04-21 03:27:25.875 111 12429.65 184.35 54869.68 88888.00 2014-04-21 03:27:26.000 111 12429.67 184.40 54869.65 88888.00 2014-04-21 03:27:26.125 111 12429.65 184.40 54869.68 88888.00 2014-04-21 03:27:26.250 111 12429.67 184.38 54869.68 88888.00 2014-04-21 03:27:26.375 111 12429.70 184.40 54869.68 88888.00 2014-04-21 03:27:26.500 111 12429.73 184.40 54869.68 88888.00 2014-04-21 03:27:26.625 111 12429.75 184.40 54869.65 88888.00 2014-04-21 03:27:26.750 111 12429.73 184.40 54869.65 88888.00 2014-04-21 03:27:26.875 111 12429.73 184.45 54869.68 88888.00 2014-04-21 03:27:27.000 111 12429.70 184.45 54869.68 88888.00 2014-04-21 03:27:27.125 111 12429.70 184.43 54869.68 88888.00 2014-04-21 03:27:27.250 111 12429.73 184.43 54869.70 88888.00 2014-04-21 03:27:27.375 111 12429.73 184.47 54869.65 88888.00 2014-04-21 03:27:27.500 111 12429.65 184.47 54869.68 88888.00 2014-04-21 03:27:27.625 111 12429.62 184.47 54869.72 88888.00 2014-04-21 03:27:27.750 111 12429.70 184.50 54869.70 88888.00 2014-04-21 03:27:27.875 111 12429.80 184.50 54869.68 88888.00 2014-04-21 03:27:28.000 111 12429.83 184.47 54869.68 88888.00 2014-04-21 03:27:28.125 111 12429.75 184.50 54869.68 88888.00 2014-04-21 03:27:28.250 111 12429.73 184.50 54869.70 88888.00 2014-04-21 03:27:28.375 111 12429.73 184.50 54869.68 88888.00 2014-04-21 03:27:28.500 111 12429.77 184.53 54869.68 88888.00 2014-04-21 03:27:28.625 111 12429.77 184.53 54869.68 88888.00 2014-04-21 03:27:28.750 111 12429.70 184.55 54869.68 88888.00 2014-04-21 03:27:28.875 111 12429.70 184.57 54869.68 88888.00 2014-04-21 03:27:29.000 111 12429.67 184.60 54869.68 88888.00 2014-04-21 03:27:29.125 111 12429.60 184.60 54869.68 88888.00 2014-04-21 03:27:29.250 111 12429.55 184.57 54869.68 88888.00 2014-04-21 03:27:29.375 111 12429.67 184.62 54869.70 88888.00 2014-04-21 03:27:29.500 111 12429.73 184.62 54869.70 88888.00 2014-04-21 03:27:29.625 111 12429.75 184.65 54869.70 88888.00 2014-04-21 03:27:29.750 111 12429.70 184.65 54869.68 88888.00 2014-04-21 03:27:29.875 111 12429.60 184.68 54869.70 88888.00 2014-04-21 03:27:30.000 111 12429.65 184.65 54869.70 88888.00 2014-04-21 03:27:30.125 111 12429.73 184.68 54869.70 88888.00 2014-04-21 03:27:30.250 111 12429.67 184.70 54869.68 88888.00 2014-04-21 03:27:30.375 111 12429.62 184.75 54869.68 88888.00 2014-04-21 03:27:30.500 111 12429.55 184.75 54869.72 88888.00 2014-04-21 03:27:30.625 111 12429.55 184.72 54869.70 88888.00 2014-04-21 03:27:30.750 111 12429.55 184.75 54869.70 88888.00 2014-04-21 03:27:30.875 111 12429.58 184.75 54869.70 88888.00 2014-04-21 03:27:31.000 111 12429.60 184.75 54869.70 88888.00 2014-04-21 03:27:31.125 111 12429.62 184.80 54869.75 88888.00 2014-04-21 03:27:31.250 111 12429.60 184.75 54869.70 88888.00 2014-04-21 03:27:31.375 111 12429.58 184.75 54869.70 88888.00 2014-04-21 03:27:31.500 111 12429.55 184.78 54869.70 88888.00 2014-04-21 03:27:31.625 111 12429.52 184.80 54869.72 88888.00 2014-04-21 03:27:31.750 111 12429.50 184.80 54869.72 88888.00 2014-04-21 03:27:31.875 111 12429.52 184.80 54869.70 88888.00 2014-04-21 03:27:32.000 111 12429.52 184.82 54869.70 88888.00 2014-04-21 03:27:32.125 111 12429.48 184.88 54869.72 88888.00 2014-04-21 03:27:32.250 111 12429.45 184.88 54869.72 88888.00 2014-04-21 03:27:32.375 111 12429.50 184.88 54869.70 88888.00 2014-04-21 03:27:32.500 111 12429.45 184.88 54869.70 88888.00 2014-04-21 03:27:32.625 111 12429.50 184.85 54869.70 88888.00 2014-04-21 03:27:32.750 111 12429.50 184.88 54869.68 88888.00 2014-04-21 03:27:32.875 111 12429.52 184.93 54869.70 88888.00 2014-04-21 03:27:33.000 111 12429.52 184.95 54869.70 88888.00 2014-04-21 03:27:33.125 111 12429.52 184.97 54869.72 88888.00 2014-04-21 03:27:33.250 111 12429.45 184.93 54869.72 88888.00 2014-04-21 03:27:33.375 111 12429.38 184.95 54869.72 88888.00 2014-04-21 03:27:33.500 111 12429.35 185.00 54869.72 88888.00 2014-04-21 03:27:33.625 111 12429.35 185.05 54869.75 88888.00 2014-04-21 03:27:33.750 111 12429.40 185.00 54869.72 88888.00 2014-04-21 03:27:33.875 111 12429.40 184.95 54869.70 88888.00 2014-04-21 03:27:34.000 111 12429.35 184.95 54869.68 88888.00 2014-04-21 03:27:34.125 111 12429.35 184.97 54869.68 88888.00 2014-04-21 03:27:34.250 111 12429.30 185.03 54869.72 88888.00 2014-04-21 03:27:34.375 111 12429.35 185.05 54869.70 88888.00 2014-04-21 03:27:34.500 111 12429.38 185.07 54869.70 88888.00 2014-04-21 03:27:34.625 111 12429.38 185.05 54869.70 88888.00 2014-04-21 03:27:34.750 111 12429.35 185.07 54869.72 88888.00 2014-04-21 03:27:34.875 111 12429.38 185.10 54869.75 88888.00 2014-04-21 03:27:35.000 111 12429.35 185.07 54869.70 88888.00 2014-04-21 03:27:35.125 111 12429.33 185.10 54869.72 88888.00 2014-04-21 03:27:35.250 111 12429.30 185.07 54869.72 88888.00 2014-04-21 03:27:35.375 111 12429.27 185.12 54869.72 88888.00 2014-04-21 03:27:35.500 111 12429.27 185.15 54869.72 88888.00 2014-04-21 03:27:35.625 111 12429.30 185.18 54869.72 88888.00 2014-04-21 03:27:35.750 111 12429.25 185.18 54869.75 88888.00 2014-04-21 03:27:35.875 111 12429.20 185.18 54869.72 88888.00 2014-04-21 03:27:36.000 111 12429.12 185.20 54869.75 88888.00 2014-04-21 03:27:36.125 111 12429.12 185.18 54869.75 88888.00 2014-04-21 03:27:36.250 111 12429.10 185.18 54869.78 88888.00 2014-04-21 03:27:36.375 111 12429.10 185.20 54869.75 88888.00 2014-04-21 03:27:36.500 111 12429.08 185.25 54869.78 88888.00 2014-04-21 03:27:36.625 111 12429.05 185.25 54869.75 88888.00 2014-04-21 03:27:36.750 111 12429.08 185.28 54869.72 88888.00 2014-04-21 03:27:36.875 111 12429.12 185.28 54869.75 88888.00 2014-04-21 03:27:37.000 111 12429.12 185.28 54869.72 88888.00 2014-04-21 03:27:37.125 111 12429.05 185.30 54869.80 88888.00 2014-04-21 03:27:37.250 111 12429.02 185.30 54869.80 88888.00 2014-04-21 03:27:37.375 111 12429.05 185.30 54869.80 88888.00 2014-04-21 03:27:37.500 111 12429.05 185.32 54869.78 88888.00 2014-04-21 03:27:37.625 111 12429.02 185.35 54869.80 88888.00 2014-04-21 03:27:37.750 111 12428.98 185.32 54869.80 88888.00 2014-04-21 03:27:37.875 111 12428.98 185.38 54869.78 88888.00 2014-04-21 03:27:38.000 111 12428.98 185.40 54869.75 88888.00 2014-04-21 03:27:38.125 111 12428.92 185.40 54869.75 88888.00 2014-04-21 03:27:38.250 111 12428.90 185.35 54869.78 88888.00 2014-04-21 03:27:38.375 111 12428.98 185.35 54869.75 88888.00 2014-04-21 03:27:38.500 111 12428.98 185.38 54869.75 88888.00 2014-04-21 03:27:38.625 111 12428.92 185.43 54869.78 88888.00 2014-04-21 03:27:38.750 111 12428.88 185.45 54869.78 88888.00 2014-04-21 03:27:38.875 111 12428.77 185.43 54869.75 88888.00 2014-04-21 03:27:39.000 111 12428.75 185.38 54869.70 88888.00 2014-04-21 03:27:39.125 111 12428.75 185.40 54869.75 88888.00 2014-04-21 03:27:39.250 111 12428.80 185.43 54869.80 88888.00 2014-04-21 03:27:39.375 111 12428.85 185.45 54869.80 88888.00 2014-04-21 03:27:39.500 111 12428.83 185.47 54869.80 88888.00 2014-04-21 03:27:39.625 111 12428.75 185.45 54869.80 88888.00 2014-04-21 03:27:39.750 111 12428.75 185.45 54869.80 88888.00 2014-04-21 03:27:39.875 111 12428.83 185.45 54869.80 88888.00 2014-04-21 03:27:40.000 111 12428.80 185.47 54869.78 88888.00 2014-04-21 03:27:40.125 111 12428.75 185.53 54869.78 88888.00 2014-04-21 03:27:40.250 111 12428.70 185.53 54869.82 88888.00 2014-04-21 03:27:40.375 111 12428.75 185.55 54869.80 88888.00 2014-04-21 03:27:40.500 111 12428.75 185.53 54869.80 88888.00 2014-04-21 03:27:40.625 111 12428.70 185.50 54869.78 88888.00 2014-04-21 03:27:40.750 111 12428.70 185.50 54869.78 88888.00 2014-04-21 03:27:40.875 111 12428.65 185.53 54869.80 88888.00 2014-04-21 03:27:41.000 111 12428.62 185.50 54869.80 88888.00 2014-04-21 03:27:41.125 111 12428.58 185.50 54869.78 88888.00 2014-04-21 03:27:41.250 111 12428.55 185.50 54869.80 88888.00 2014-04-21 03:27:41.375 111 12428.60 185.55 54869.80 88888.00 2014-04-21 03:27:41.500 111 12428.62 185.53 54869.80 88888.00 2014-04-21 03:27:41.625 111 12428.62 185.53 54869.78 88888.00 2014-04-21 03:27:41.750 111 12428.60 185.55 54869.82 88888.00 2014-04-21 03:27:41.875 111 12428.62 185.55 54869.80 88888.00 2014-04-21 03:27:42.000 111 12428.67 185.53 54869.80 88888.00 2014-04-21 03:27:42.125 111 12428.70 185.50 54869.78 88888.00 2014-04-21 03:27:42.250 111 12428.67 185.55 54869.78 88888.00 2014-04-21 03:27:42.375 111 12428.67 185.57 54869.78 88888.00 2014-04-21 03:27:42.500 111 12428.73 185.53 54869.75 88888.00 2014-04-21 03:27:42.625 111 12428.73 185.55 54869.80 88888.00 2014-04-21 03:27:42.750 111 12428.62 185.57 54869.80 88888.00 2014-04-21 03:27:42.875 111 12428.58 185.60 54869.80 88888.00 2014-04-21 03:27:43.000 111 12428.52 185.60 54869.78 88888.00 2014-04-21 03:27:43.125 111 12428.55 185.60 54869.80 88888.00 2014-04-21 03:27:43.250 111 12428.55 185.62 54869.82 88888.00 2014-04-21 03:27:43.375 111 12428.52 185.62 54869.82 88888.00 2014-04-21 03:27:43.500 111 12428.50 185.65 54869.80 88888.00 2014-04-21 03:27:43.625 111 12428.45 185.65 54869.82 88888.00 2014-04-21 03:27:43.750 111 12428.48 185.65 54869.80 88888.00 2014-04-21 03:27:43.875 111 12428.42 185.65 54869.78 88888.00 2014-04-21 03:27:44.000 111 12428.38 185.65 54869.78 88888.00 2014-04-21 03:27:44.125 111 12428.42 185.70 54869.80 88888.00 2014-04-21 03:27:44.250 111 12428.42 185.68 54869.80 88888.00 2014-04-21 03:27:44.375 111 12428.42 185.68 54869.80 88888.00 2014-04-21 03:27:44.500 111 12428.42 185.65 54869.78 88888.00 2014-04-21 03:27:44.625 111 12428.40 185.68 54869.78 88888.00 2014-04-21 03:27:44.750 111 12428.40 185.70 54869.80 88888.00 2014-04-21 03:27:44.875 111 12428.45 185.68 54869.75 88888.00 2014-04-21 03:27:45.000 111 12428.48 185.70 54869.78 88888.00 2014-04-21 03:27:45.125 111 12428.50 185.72 54869.78 88888.00 2014-04-21 03:27:45.250 111 12428.50 185.70 54869.78 88888.00 2014-04-21 03:27:45.375 111 12428.48 185.75 54869.70 88888.00 2014-04-21 03:27:45.500 111 12428.40 185.75 54869.72 88888.00 2014-04-21 03:27:45.625 111 12428.40 185.78 54869.75 88888.00 2014-04-21 03:27:45.750 111 12428.42 185.78 54869.78 88888.00 2014-04-21 03:27:45.875 111 12428.35 185.78 54869.75 88888.00 2014-04-21 03:27:46.000 111 12428.35 185.80 54869.75 88888.00 2014-04-21 03:27:46.125 111 12428.38 185.80 54869.78 88888.00 2014-04-21 03:27:46.250 111 12428.38 185.78 54869.80 88888.00 2014-04-21 03:27:46.375 111 12428.42 185.80 54869.78 88888.00 2014-04-21 03:27:46.500 111 12428.42 185.80 54869.78 88888.00 2014-04-21 03:27:46.625 111 12428.42 185.82 54869.78 88888.00 2014-04-21 03:27:46.750 111 12428.38 185.85 54869.75 88888.00 2014-04-21 03:27:46.875 111 12428.40 185.88 54869.78 88888.00 2014-04-21 03:27:47.000 111 12428.42 185.88 54869.72 88888.00 2014-04-21 03:27:47.125 111 12428.48 185.88 54869.75 88888.00 2014-04-21 03:27:47.250 111 12428.45 185.88 54869.72 88888.00 2014-04-21 03:27:47.375 111 12428.48 185.88 54869.70 88888.00 2014-04-21 03:27:47.500 111 12428.50 185.93 54869.72 88888.00 2014-04-21 03:27:47.625 111 12428.55 185.93 54869.72 88888.00 2014-04-21 03:27:47.750 111 12428.52 185.93 54869.70 88888.00 2014-04-21 03:27:47.875 111 12428.50 185.93 54869.70 88888.00 2014-04-21 03:27:48.000 111 12428.42 185.97 54869.72 88888.00 2014-04-21 03:27:48.125 111 12428.48 186.00 54869.75 88888.00 2014-04-21 03:27:48.250 111 12428.52 186.00 54869.72 88888.00 2014-04-21 03:27:48.375 111 12428.52 186.03 54869.72 88888.00 2014-04-21 03:27:48.500 111 12428.48 186.03 54869.72 88888.00 2014-04-21 03:27:48.625 111 12428.42 186.03 54869.72 88888.00 2014-04-21 03:27:48.750 111 12428.42 186.05 54869.70 88888.00 2014-04-21 03:27:48.875 111 12428.38 186.05 54869.72 88888.00 2014-04-21 03:27:49.000 111 12428.38 186.07 54869.72 88888.00 2014-04-21 03:27:49.125 111 12428.40 186.07 54869.70 88888.00 2014-04-21 03:27:49.250 111 12428.38 186.07 54869.70 88888.00 2014-04-21 03:27:49.375 111 12428.48 186.12 54869.68 88888.00 2014-04-21 03:27:49.500 111 12428.48 186.18 54869.70 88888.00 2014-04-21 03:27:49.625 111 12428.40 186.18 54869.70 88888.00 2014-04-21 03:27:49.750 111 12428.48 186.15 54869.68 88888.00 2014-04-21 03:27:49.875 111 12428.52 186.15 54869.62 88888.00 2014-04-21 03:27:50.000 111 12428.52 186.20 54869.65 88888.00 2014-04-21 03:27:50.125 111 12428.48 186.22 54869.70 88888.00 2014-04-21 03:27:50.250 111 12428.42 186.22 54869.68 88888.00 2014-04-21 03:27:50.375 111 12428.45 186.22 54869.65 88888.00 2014-04-21 03:27:50.500 111 12428.48 186.20 54869.62 88888.00 2014-04-21 03:27:50.625 111 12428.48 186.25 54869.62 88888.00 2014-04-21 03:27:50.750 111 12428.50 186.30 54869.65 88888.00 2014-04-21 03:27:50.875 111 12428.58 186.32 54869.65 88888.00 2014-04-21 03:27:51.000 111 12428.62 186.28 54869.60 88888.00 2014-04-21 03:27:51.125 111 12428.62 186.32 54869.60 88888.00 2014-04-21 03:27:51.250 111 12428.62 186.32 54869.62 88888.00 2014-04-21 03:27:51.375 111 12428.67 186.35 54869.62 88888.00 2014-04-21 03:27:51.500 111 12428.62 186.38 54869.60 88888.00 2014-04-21 03:27:51.625 111 12428.60 186.35 54869.60 88888.00 2014-04-21 03:27:51.750 111 12428.60 186.40 54869.57 88888.00 2014-04-21 03:27:51.875 111 12428.55 186.38 54869.57 88888.00 2014-04-21 03:27:52.000 111 12428.55 186.38 54869.57 88888.00 2014-04-21 03:27:52.125 111 12428.52 186.40 54869.60 88888.00 2014-04-21 03:27:52.250 111 12428.52 186.40 54869.57 88888.00 2014-04-21 03:27:52.375 111 12428.62 186.40 54869.55 88888.00 2014-04-21 03:27:52.500 111 12428.67 186.45 54869.57 88888.00 2014-04-21 03:27:52.625 111 12428.65 186.45 54869.57 88888.00 2014-04-21 03:27:52.750 111 12428.67 186.47 54869.60 88888.00 2014-04-21 03:27:52.875 111 12428.58 186.45 54869.57 88888.00 2014-04-21 03:27:53.000 111 12428.55 186.47 54869.55 88888.00 2014-04-21 03:27:53.125 111 12428.62 186.47 54869.55 88888.00 2014-04-21 03:27:53.250 111 12428.67 186.47 54869.53 88888.00 2014-04-21 03:27:53.375 111 12428.75 186.50 54869.53 88888.00 2014-04-21 03:27:53.500 111 12428.75 186.53 54869.53 88888.00 2014-04-21 03:27:53.625 111 12428.75 186.55 54869.50 88888.00 2014-04-21 03:27:53.750 111 12428.77 186.53 54869.47 88888.00 2014-04-21 03:27:53.875 111 12428.73 186.55 54869.50 88888.00 2014-04-21 03:27:54.000 111 12428.77 186.60 54869.53 88888.00 2014-04-21 03:27:54.125 111 12428.83 186.65 54869.50 88888.00 2014-04-21 03:27:54.250 111 12428.80 186.62 54869.45 88888.00 2014-04-21 03:27:54.375 111 12428.83 186.62 54869.45 88888.00 2014-04-21 03:27:54.500 111 12428.85 186.65 54869.47 88888.00 2014-04-21 03:27:54.625 111 12428.83 186.68 54869.47 88888.00 2014-04-21 03:27:54.750 111 12428.83 186.68 54869.50 88888.00 2014-04-21 03:27:54.875 111 12428.85 186.68 54869.47 88888.00 2014-04-21 03:27:55.000 111 12428.83 186.72 54869.47 88888.00 2014-04-21 03:27:55.125 111 12428.83 186.72 54869.47 88888.00 2014-04-21 03:27:55.250 111 12428.80 186.72 54869.43 88888.00 2014-04-21 03:27:55.375 111 12428.85 186.75 54869.40 88888.00 2014-04-21 03:27:55.500 111 12428.88 186.75 54869.43 88888.00 2014-04-21 03:27:55.625 111 12428.90 186.70 54869.43 88888.00 2014-04-21 03:27:55.750 111 12428.90 186.72 54869.45 88888.00 2014-04-21 03:27:55.875 111 12428.95 186.75 54869.43 88888.00 2014-04-21 03:27:56.000 111 12428.98 186.78 54869.40 88888.00 2014-04-21 03:27:56.125 111 12429.00 186.75 54869.40 88888.00 2014-04-21 03:27:56.250 111 12428.98 186.72 54869.43 88888.00 2014-04-21 03:27:56.375 111 12428.98 186.75 54869.40 88888.00 2014-04-21 03:27:56.500 111 12429.02 186.72 54869.40 88888.00 2014-04-21 03:27:56.625 111 12429.05 186.75 54869.40 88888.00 2014-04-21 03:27:56.750 111 12429.08 186.75 54869.38 88888.00 2014-04-21 03:27:56.875 111 12429.08 186.78 54869.38 88888.00 2014-04-21 03:27:57.000 111 12429.12 186.78 54869.35 88888.00 2014-04-21 03:27:57.125 111 12429.12 186.78 54869.40 88888.00 2014-04-21 03:27:57.250 111 12429.10 186.75 54869.40 88888.00 2014-04-21 03:27:57.375 111 12429.17 186.78 54869.35 88888.00 2014-04-21 03:27:57.500 111 12429.20 186.80 54869.38 88888.00 2014-04-21 03:27:57.625 111 12429.15 186.80 54869.32 88888.00 2014-04-21 03:27:57.750 111 12429.05 186.85 54869.32 88888.00 2014-04-21 03:27:57.875 111 12429.05 186.80 54869.32 88888.00 2014-04-21 03:27:58.000 111 12429.15 186.80 54869.30 88888.00 2014-04-21 03:27:58.125 111 12429.25 186.85 54869.32 88888.00 2014-04-21 03:27:58.250 111 12429.25 186.85 54869.35 88888.00 2014-04-21 03:27:58.375 111 12429.25 186.82 54869.32 88888.00 2014-04-21 03:27:58.500 111 12429.27 186.80 54869.28 88888.00 2014-04-21 03:27:58.625 111 12429.33 186.78 54869.22 88888.00 2014-04-21 03:27:58.750 111 12429.35 186.80 54869.22 88888.00 2014-04-21 03:27:58.875 111 12429.35 186.88 54869.22 88888.00 2014-04-21 03:27:59.000 111 12429.40 186.90 54869.25 88888.00 2014-04-21 03:27:59.125 111 12429.42 186.88 54869.25 88888.00 2014-04-21 03:27:59.250 111 12429.38 186.90 54869.25 88888.00 2014-04-21 03:27:59.375 111 12429.38 186.93 54869.22 88888.00 2014-04-21 03:27:59.500 111 12429.45 186.95 54869.20 88888.00 2014-04-21 03:27:59.625 111 12429.42 186.95 54869.20 88888.00 2014-04-21 03:27:59.750 111 12429.45 186.97 54869.15 88888.00 2014-04-21 03:27:59.875 111 12429.50 186.97 54869.18 88888.00 2014-04-21 03:28:00.000 111 12429.52 187.00 54869.18 88888.00 2014-04-21 03:28:00.125 111 12429.50 186.97 54869.18 88888.00 2014-04-21 03:28:00.250 111 12429.50 187.00 54869.18 88888.00 2014-04-21 03:28:00.375 111 12429.50 187.05 54869.18 88888.00 2014-04-21 03:28:00.500 111 12429.52 187.07 54869.20 88888.00 2014-04-21 03:28:00.625 111 12429.60 187.07 54869.15 88888.00 2014-04-21 03:28:00.750 111 12429.60 187.07 54869.12 88888.00 2014-04-21 03:28:00.875 111 12429.67 187.10 54869.15 88888.00 2014-04-21 03:28:01.000 111 12429.77 187.12 54869.12 88888.00 2014-04-21 03:28:01.125 111 12429.73 187.12 54869.07 88888.00 2014-04-21 03:28:01.250 111 12429.73 187.15 54869.07 88888.00 2014-04-21 03:28:01.375 111 12429.75 187.18 54869.05 88888.00 2014-04-21 03:28:01.500 111 12429.80 187.18 54869.07 88888.00 2014-04-21 03:28:01.625 111 12429.80 187.25 54869.07 88888.00 2014-04-21 03:28:01.750 111 12429.80 187.22 54869.05 88888.00 2014-04-21 03:28:01.875 111 12429.80 187.22 54869.03 88888.00 2014-04-21 03:28:02.000 111 12429.80 187.25 54869.03 88888.00 2014-04-21 03:28:02.125 111 12429.88 187.28 54869.03 88888.00 2014-04-21 03:28:02.250 111 12429.92 187.30 54869.05 88888.00 2014-04-21 03:28:02.375 111 12429.95 187.30 54869.03 88888.00 2014-04-21 03:28:02.500 111 12429.92 187.28 54868.97 88888.00 2014-04-21 03:28:02.625 111 12429.98 187.32 54869.00 88888.00 2014-04-21 03:28:02.750 111 12430.08 187.35 54869.03 88888.00 2014-04-21 03:28:02.875 111 12430.08 187.35 54869.00 88888.00 2014-04-21 03:28:03.000 111 12430.10 187.32 54869.00 88888.00 2014-04-21 03:28:03.125 111 12430.17 187.38 54869.03 88888.00 2014-04-21 03:28:03.250 111 12430.20 187.38 54869.03 88888.00 2014-04-21 03:28:03.375 111 12430.20 187.43 54869.00 88888.00 2014-04-21 03:28:03.500 111 12430.20 187.40 54868.97 88888.00 2014-04-21 03:28:03.625 111 12430.20 187.38 54868.95 88888.00 2014-04-21 03:28:03.750 111 12430.23 187.38 54868.93 88888.00 2014-04-21 03:28:03.875 111 12430.25 187.38 54868.90 88888.00 2014-04-21 03:28:04.000 111 12430.30 187.40 54868.90 88888.00 2014-04-21 03:28:04.125 111 12430.30 187.45 54868.90 88888.00 2014-04-21 03:28:04.250 111 12430.20 187.40 54868.90 88888.00 2014-04-21 03:28:04.375 111 12430.25 187.43 54868.90 88888.00 2014-04-21 03:28:04.500 111 12430.33 187.50 54868.90 88888.00 2014-04-21 03:28:04.625 111 12430.38 187.50 54868.90 88888.00 2014-04-21 03:28:04.750 111 12430.33 187.50 54868.88 88888.00 2014-04-21 03:28:04.875 111 12430.30 187.53 54868.88 88888.00 2014-04-21 03:28:05.000 111 12430.30 187.50 54868.85 88888.00 2014-04-21 03:28:05.125 111 12430.33 187.47 54868.85 88888.00 2014-04-21 03:28:05.250 111 12430.30 187.45 54868.85 88888.00 2014-04-21 03:28:05.375 111 12430.38 187.50 54868.85 88888.00 2014-04-21 03:28:05.500 111 12430.33 187.50 54868.85 88888.00 2014-04-21 03:28:05.625 111 12430.30 187.47 54868.82 88888.00 2014-04-21 03:28:05.750 111 12430.33 187.47 54868.82 88888.00 2014-04-21 03:28:05.875 111 12430.42 187.53 54868.82 88888.00 2014-04-21 03:28:06.000 111 12430.48 187.47 54868.80 88888.00 2014-04-21 03:28:06.125 111 12430.55 187.53 54868.80 88888.00 2014-04-21 03:28:06.250 111 12430.50 187.55 54868.80 88888.00 2014-04-21 03:28:06.375 111 12430.50 187.55 54868.82 88888.00 2014-04-21 03:28:06.500 111 12430.55 187.55 54868.85 88888.00 2014-04-21 03:28:06.625 111 12430.60 187.60 54868.82 88888.00 2014-04-21 03:28:06.750 111 12430.62 187.57 54868.78 88888.00 2014-04-21 03:28:06.875 111 12430.65 187.55 54868.75 88888.00 2014-04-21 03:28:07.000 111 12430.73 187.57 54868.75 88888.00 2014-04-21 03:28:07.125 111 12430.80 187.62 54868.78 88888.00 2014-04-21 03:28:07.250 111 12430.77 187.62 54868.78 88888.00 2014-04-21 03:28:07.375 111 12430.73 187.57 54868.78 88888.00 2014-04-21 03:28:07.500 111 12430.70 187.60 54868.72 88888.00 2014-04-21 03:28:07.625 111 12430.70 187.62 54868.72 88888.00 2014-04-21 03:28:07.750 111 12430.70 187.65 54868.72 88888.00 2014-04-21 03:28:07.875 111 12430.65 187.60 54868.72 88888.00 2014-04-21 03:28:08.000 111 12430.58 187.62 54868.72 88888.00 2014-04-21 03:28:08.125 111 12430.62 187.65 54868.72 88888.00 2014-04-21 03:28:08.250 111 12430.65 187.62 54868.70 88888.00 2014-04-21 03:28:08.375 111 12430.75 187.65 54868.68 88888.00 2014-04-21 03:28:08.500 111 12430.85 187.70 54868.68 88888.00 2014-04-21 03:28:08.625 111 12430.88 187.72 54868.68 88888.00 2014-04-21 03:28:08.750 111 12430.83 187.72 54868.68 88888.00 2014-04-21 03:28:08.875 111 12430.77 187.72 54868.65 88888.00 2014-04-21 03:28:09.000 111 12430.85 187.70 54868.62 88888.00 2014-04-21 03:28:09.125 111 12430.98 187.68 54868.62 88888.00 2014-04-21 03:28:09.250 111 12431.02 187.68 54868.62 88888.00 2014-04-21 03:28:09.375 111 12431.10 187.75 54868.60 88888.00 2014-04-21 03:28:09.500 111 12431.12 187.75 54868.60 88888.00 2014-04-21 03:28:09.625 111 12431.05 187.70 54868.60 88888.00 2014-04-21 03:28:09.750 111 12431.05 187.70 54868.62 88888.00 2014-04-21 03:28:09.875 111 12431.12 187.70 54868.60 88888.00 2014-04-21 03:28:10.000 111 12431.17 187.72 54868.60 88888.00 2014-04-21 03:28:10.125 111 12431.23 187.75 54868.60 88888.00 2014-04-21 03:28:10.250 111 12431.25 187.72 54868.57 88888.00 2014-04-21 03:28:10.375 111 12431.30 187.72 54868.57 88888.00 2014-04-21 03:28:10.500 111 12431.35 187.72 54868.60 88888.00 2014-04-21 03:28:10.625 111 12431.38 187.75 54868.55 88888.00 2014-04-21 03:28:10.750 111 12431.33 187.75 54868.55 88888.00 2014-04-21 03:28:10.875 111 12431.30 187.75 54868.55 88888.00 2014-04-21 03:28:11.000 111 12431.33 187.75 54868.53 88888.00 2014-04-21 03:28:11.125 111 12431.35 187.75 54868.53 88888.00 2014-04-21 03:28:11.250 111 12431.35 187.75 54868.53 88888.00 2014-04-21 03:28:11.375 111 12431.40 187.75 54868.53 88888.00 2014-04-21 03:28:11.500 111 12431.45 187.72 54868.53 88888.00 2014-04-21 03:28:11.625 111 12431.50 187.72 54868.50 88888.00 2014-04-21 03:28:11.750 111 12431.50 187.75 54868.45 88888.00 2014-04-21 03:28:11.875 111 12431.48 187.78 54868.47 88888.00 2014-04-21 03:28:12.000 111 12431.45 187.78 54868.50 88888.00 2014-04-21 03:28:12.125 111 12431.48 187.75 54868.53 88888.00 2014-04-21 03:28:12.250 111 12431.50 187.72 54868.50 88888.00 2014-04-21 03:28:12.375 111 12431.55 187.72 54868.47 88888.00 2014-04-21 03:28:12.500 111 12431.52 187.75 54868.47 88888.00 2014-04-21 03:28:12.625 111 12431.58 187.78 54868.50 88888.00 2014-04-21 03:28:12.750 111 12431.67 187.72 54868.47 88888.00 2014-04-21 03:28:12.875 111 12431.75 187.72 54868.47 88888.00 2014-04-21 03:28:13.000 111 12431.70 187.72 54868.47 88888.00 2014-04-21 03:28:13.125 111 12431.67 187.70 54868.45 88888.00 2014-04-21 03:28:13.250 111 12431.62 187.70 54868.43 88888.00 2014-04-21 03:28:13.375 111 12431.65 187.72 54868.45 88888.00 2014-04-21 03:28:13.500 111 12431.65 187.70 54868.43 88888.00 2014-04-21 03:28:13.625 111 12431.67 187.68 54868.45 88888.00 2014-04-21 03:28:13.750 111 12431.77 187.70 54868.45 88888.00 2014-04-21 03:28:13.875 111 12431.83 187.68 54868.43 88888.00 2014-04-21 03:28:14.000 111 12431.85 187.65 54868.40 88888.00 2014-04-21 03:28:14.125 111 12431.83 187.65 54868.38 88888.00 2014-04-21 03:28:14.250 111 12431.80 187.65 54868.40 88888.00 2014-04-21 03:28:14.375 111 12431.85 187.70 54868.38 88888.00 2014-04-21 03:28:14.500 111 12431.83 187.70 54868.40 88888.00 2014-04-21 03:28:14.625 111 12431.85 187.70 54868.43 88888.00 2014-04-21 03:28:14.750 111 12431.92 187.68 54868.43 88888.00 2014-04-21 03:28:14.875 111 12432.02 187.68 54868.38 88888.00 2014-04-21 03:28:15.000 111 12432.08 187.68 54868.38 88888.00 2014-04-21 03:28:15.125 111 12432.02 187.70 54868.35 88888.00 2014-04-21 03:28:15.250 111 12432.00 187.65 54868.38 88888.00 2014-04-21 03:28:15.375 111 12432.05 187.65 54868.38 88888.00 2014-04-21 03:28:15.500 111 12432.05 187.62 54868.38 88888.00 2014-04-21 03:28:15.625 111 12432.05 187.62 54868.32 88888.00 2014-04-21 03:28:15.750 111 12432.05 187.62 54868.32 88888.00 2014-04-21 03:28:15.875 111 12432.12 187.65 54868.32 88888.00 2014-04-21 03:28:16.000 111 12432.15 187.65 54868.30 88888.00 2014-04-21 03:28:16.125 111 12432.15 187.65 54868.32 88888.00 2014-04-21 03:28:16.250 111 12432.20 187.62 54868.30 88888.00 2014-04-21 03:28:16.375 111 12432.23 187.60 54868.28 88888.00 2014-04-21 03:28:16.500 111 12432.20 187.60 54868.30 88888.00 2014-04-21 03:28:16.625 111 12432.23 187.60 54868.30 88888.00 2014-04-21 03:28:16.750 111 12432.15 187.60 54868.28 88888.00 2014-04-21 03:28:16.875 111 12432.20 187.55 54868.28 88888.00 2014-04-21 03:28:17.000 111 12432.33 187.55 54868.30 88888.00 2014-04-21 03:28:17.125 111 12432.40 187.55 54868.28 88888.00 2014-04-21 03:28:17.250 111 12432.38 187.55 54868.25 88888.00 2014-04-21 03:28:17.375 111 12432.42 187.55 54868.28 88888.00 2014-04-21 03:28:17.500 111 12432.48 187.55 54868.25 88888.00 2014-04-21 03:28:17.625 111 12432.52 187.53 54868.25 88888.00 2014-04-21 03:28:17.750 111 12432.52 187.50 54868.22 88888.00 2014-04-21 03:28:17.875 111 12432.62 187.50 54868.22 88888.00 2014-04-21 03:28:18.000 111 12432.73 187.53 54868.25 88888.00 2014-04-21 03:28:18.125 111 12432.70 187.55 54868.25 88888.00 2014-04-21 03:28:18.250 111 12432.58 187.53 54868.22 88888.00 2014-04-21 03:28:18.375 111 12432.65 187.50 54868.22 88888.00 2014-04-21 03:28:18.500 111 12432.70 187.50 54868.18 88888.00 2014-04-21 03:28:18.625 111 12432.67 187.47 54868.18 88888.00 2014-04-21 03:28:18.750 111 12432.62 187.47 54868.22 88888.00 2014-04-21 03:28:18.875 111 12432.60 187.47 54868.20 88888.00 2014-04-21 03:28:19.000 111 12432.62 187.47 54868.18 88888.00 2014-04-21 03:28:19.125 111 12432.67 187.50 54868.22 88888.00 2014-04-21 03:28:19.250 111 12432.75 187.50 54868.20 88888.00 2014-04-21 03:28:19.375 111 12432.83 187.50 54868.20 88888.00 2014-04-21 03:28:19.500 111 12432.83 187.47 54868.20 88888.00 2014-04-21 03:28:19.625 111 12432.75 187.45 54868.20 88888.00 2014-04-21 03:28:19.750 111 12432.70 187.43 54868.18 88888.00 2014-04-21 03:28:19.875 111 12432.77 187.40 54868.12 88888.00 2014-04-21 03:28:20.000 111 12432.77 187.40 54868.10 88888.00 2014-04-21 03:28:20.125 111 12432.77 187.40 54868.12 88888.00 2014-04-21 03:28:20.250 111 12432.80 187.38 54868.15 88888.00 2014-04-21 03:28:20.375 111 12432.77 187.38 54868.12 88888.00 2014-04-21 03:28:20.500 111 12432.77 187.35 54868.12 88888.00 2014-04-21 03:28:20.625 111 12432.80 187.35 54868.15 88888.00 2014-04-21 03:28:20.750 111 12432.83 187.32 54868.15 88888.00 2014-04-21 03:28:20.875 111 12432.88 187.32 54868.15 88888.00 2014-04-21 03:28:21.000 111 12432.88 187.35 54868.12 88888.00 2014-04-21 03:28:21.125 111 12432.90 187.35 54868.12 88888.00 2014-04-21 03:28:21.250 111 12432.85 187.30 54868.15 88888.00 2014-04-21 03:28:21.375 111 12432.90 187.32 54868.12 88888.00 2014-04-21 03:28:21.500 111 12432.90 187.32 54868.12 88888.00 2014-04-21 03:28:21.625 111 12432.95 187.35 54868.12 88888.00 2014-04-21 03:28:21.750 111 12432.92 187.32 54868.10 88888.00 2014-04-21 03:28:21.875 111 12432.90 187.32 54868.10 88888.00 2014-04-21 03:28:22.000 111 12432.92 187.32 54868.07 88888.00 2014-04-21 03:28:22.125 111 12432.98 187.32 54868.07 88888.00 2014-04-21 03:28:22.250 111 12433.02 187.30 54868.10 88888.00 2014-04-21 03:28:22.375 111 12433.05 187.35 54868.10 88888.00 2014-04-21 03:28:22.500 111 12433.00 187.32 54868.07 88888.00 2014-04-21 03:28:22.625 111 12432.98 187.30 54868.07 88888.00 2014-04-21 03:28:22.750 111 12433.05 187.32 54868.07 88888.00 2014-04-21 03:28:22.875 111 12433.02 187.32 54868.05 88888.00 2014-04-21 03:28:23.000 111 12433.10 187.28 54868.05 88888.00 2014-04-21 03:28:23.125 111 12433.05 187.28 54868.07 88888.00 2014-04-21 03:28:23.250 111 12433.05 187.30 54868.07 88888.00 2014-04-21 03:28:23.375 111 12433.10 187.28 54868.05 88888.00 2014-04-21 03:28:23.500 111 12433.15 187.28 54868.03 88888.00 2014-04-21 03:28:23.625 111 12433.15 187.28 54868.03 88888.00 2014-04-21 03:28:23.750 111 12433.12 187.28 54868.00 88888.00 2014-04-21 03:28:23.875 111 12433.17 187.28 54868.03 88888.00 2014-04-21 03:28:24.000 111 12433.23 187.30 54868.00 88888.00 2014-04-21 03:28:24.125 111 12433.27 187.28 54867.97 88888.00 2014-04-21 03:28:24.250 111 12433.23 187.22 54867.97 88888.00 2014-04-21 03:28:24.375 111 12433.27 187.25 54867.97 88888.00 2014-04-21 03:28:24.500 111 12433.30 187.30 54867.97 88888.00 2014-04-21 03:28:24.625 111 12433.30 187.30 54867.97 88888.00 2014-04-21 03:28:24.750 111 12433.33 187.28 54867.97 88888.00 2014-04-21 03:28:24.875 111 12433.40 187.28 54867.97 88888.00 2014-04-21 03:28:25.000 111 12433.48 187.28 54867.97 88888.00 2014-04-21 03:28:25.125 111 12433.48 187.30 54868.00 88888.00 2014-04-21 03:28:25.250 111 12433.50 187.30 54868.00 88888.00 2014-04-21 03:28:25.375 111 12433.52 187.32 54868.00 88888.00 2014-04-21 03:28:25.500 111 12433.52 187.28 54868.00 88888.00 2014-04-21 03:28:25.625 111 12433.60 187.25 54867.95 88888.00 2014-04-21 03:28:25.750 111 12433.70 187.28 54867.95 88888.00 2014-04-21 03:28:25.875 111 12433.73 187.32 54867.95 88888.00 2014-04-21 03:28:26.000 111 12433.67 187.32 54867.95 88888.00 2014-04-21 03:28:26.125 111 12433.62 187.30 54867.95 88888.00 2014-04-21 03:28:26.250 111 12433.60 187.25 54867.95 88888.00 2014-04-21 03:28:26.375 111 12433.65 187.28 54867.93 88888.00 2014-04-21 03:28:26.500 111 12433.65 187.32 54867.95 88888.00 2014-04-21 03:28:26.625 111 12433.75 187.32 54867.93 88888.00 2014-04-21 03:28:26.750 111 12433.80 187.35 54867.93 88888.00 2014-04-21 03:28:26.875 111 12433.83 187.35 54867.93 88888.00 2014-04-21 03:28:27.000 111 12433.90 187.38 54867.93 88888.00 2014-04-21 03:28:27.125 111 12433.98 187.38 54867.90 88888.00 2014-04-21 03:28:27.250 111 12434.00 187.38 54867.90 88888.00 2014-04-21 03:28:27.375 111 12434.02 187.38 54867.90 88888.00 2014-04-21 03:28:27.500 111 12433.95 187.35 54867.88 88888.00 2014-04-21 03:28:27.625 111 12433.92 187.32 54867.90 88888.00 2014-04-21 03:28:27.750 111 12433.98 187.35 54867.88 88888.00 2014-04-21 03:28:27.875 111 12434.05 187.38 54867.90 88888.00 2014-04-21 03:28:28.000 111 12434.08 187.40 54867.88 88888.00 2014-04-21 03:28:28.125 111 12434.10 187.43 54867.90 88888.00 2014-04-21 03:28:28.250 111 12434.08 187.38 54867.88 88888.00 2014-04-21 03:28:28.375 111 12434.10 187.38 54867.85 88888.00 2014-04-21 03:28:28.500 111 12434.15 187.38 54867.85 88888.00 2014-04-21 03:28:28.625 111 12434.23 187.40 54867.82 88888.00 2014-04-21 03:28:28.750 111 12434.25 187.43 54867.82 88888.00 2014-04-21 03:28:28.875 111 12434.20 187.45 54867.82 88888.00 2014-04-21 03:28:29.000 111 12434.27 187.45 54867.80 88888.00 2014-04-21 03:28:29.125 111 12434.30 187.45 54867.82 88888.00 2014-04-21 03:28:29.250 111 12434.30 187.40 54867.82 88888.00 2014-04-21 03:28:29.375 111 12434.35 187.45 54867.85 88888.00 2014-04-21 03:28:29.500 111 12434.38 187.47 54867.82 88888.00 2014-04-21 03:28:29.625 111 12434.42 187.47 54867.82 88888.00 2014-04-21 03:28:29.750 111 12434.50 187.47 54867.78 88888.00 2014-04-21 03:28:29.875 111 12434.52 187.47 54867.78 88888.00 2014-04-21 03:28:30.000 111 12434.65 187.47 54867.78 88888.00 2014-04-21 03:28:30.125 111 12434.67 187.45 54867.80 88888.00 2014-04-21 03:28:30.250 111 12434.70 187.50 54867.80 88888.00 2014-04-21 03:28:30.375 111 12434.77 187.55 54867.80 88888.00 2014-04-21 03:28:30.500 111 12434.83 187.57 54867.80 88888.00 2014-04-21 03:28:30.625 111 12434.85 187.57 54867.78 88888.00 2014-04-21 03:28:30.750 111 12434.80 187.57 54867.78 88888.00 2014-04-21 03:28:30.875 111 12434.73 187.57 54867.78 88888.00 2014-04-21 03:28:31.000 111 12434.73 187.57 54867.78 88888.00 2014-04-21 03:28:31.125 111 12434.80 187.57 54867.78 88888.00 2014-04-21 03:28:31.250 111 12434.85 187.57 54867.78 88888.00 2014-04-21 03:28:31.375 111 12434.85 187.57 54867.78 88888.00 2014-04-21 03:28:31.500 111 12434.85 187.62 54867.75 88888.00 2014-04-21 03:28:31.625 111 12434.98 187.62 54867.78 88888.00 2014-04-21 03:28:31.750 111 12435.00 187.65 54867.75 88888.00 2014-04-21 03:28:31.875 111 12434.98 187.65 54867.72 88888.00 2014-04-21 03:28:32.000 111 12435.00 187.68 54867.72 88888.00 2014-04-21 03:28:32.125 111 12435.02 187.68 54867.75 88888.00 2014-04-21 03:28:32.250 111 12434.95 187.65 54867.72 88888.00 2014-04-21 03:28:32.375 111 12435.00 187.70 54867.72 88888.00 2014-04-21 03:28:32.500 111 12435.02 187.72 54867.70 88888.00 2014-04-21 03:28:32.625 111 12435.02 187.75 54867.70 88888.00 2014-04-21 03:28:32.750 111 12435.10 187.80 54867.72 88888.00 2014-04-21 03:28:32.875 111 12435.15 187.82 54867.70 88888.00 2014-04-21 03:28:33.000 111 12435.20 187.80 54867.70 88888.00 2014-04-21 03:28:33.125 111 12435.23 187.82 54867.70 88888.00 2014-04-21 03:28:33.250 111 12435.17 187.82 54867.72 88888.00 2014-04-21 03:28:33.375 111 12435.17 187.85 54867.70 88888.00 2014-04-21 03:28:33.500 111 12435.12 187.88 54867.68 88888.00 2014-04-21 03:28:33.625 111 12435.12 187.90 54867.70 88888.00 2014-04-21 03:28:33.750 111 12435.17 187.90 54867.72 88888.00 2014-04-21 03:28:33.875 111 12435.20 187.93 54867.70 88888.00 2014-04-21 03:28:34.000 111 12435.17 187.93 54867.72 88888.00 2014-04-21 03:28:34.125 111 12435.17 187.97 54867.72 88888.00 2014-04-21 03:28:34.250 111 12435.23 187.97 54867.72 88888.00 2014-04-21 03:28:34.375 111 12435.27 188.00 54867.70 88888.00 2014-04-21 03:28:34.500 111 12435.27 188.03 54867.72 88888.00 2014-04-21 03:28:34.625 111 12435.27 188.05 54867.72 88888.00 2014-04-21 03:28:34.750 111 12435.23 188.05 54867.72 88888.00 2014-04-21 03:28:34.875 111 12435.23 188.05 54867.72 88888.00 2014-04-21 03:28:35.000 111 12435.23 188.07 54867.70 88888.00 2014-04-21 03:28:35.125 111 12435.27 188.07 54867.70 88888.00 2014-04-21 03:28:35.250 111 12435.33 188.07 54867.72 88888.00 2014-04-21 03:28:35.375 111 12435.30 188.10 54867.72 88888.00 2014-04-21 03:28:35.500 111 12435.35 188.15 54867.70 88888.00 2014-04-21 03:28:35.625 111 12435.42 188.15 54867.68 88888.00 2014-04-21 03:28:35.750 111 12435.48 188.15 54867.70 88888.00 2014-04-21 03:28:35.875 111 12435.52 188.18 54867.70 88888.00 2014-04-21 03:28:36.000 111 12435.50 188.20 54867.70 88888.00 2014-04-21 03:28:36.125 111 12435.48 188.25 54867.72 88888.00 2014-04-21 03:28:36.250 111 12435.48 188.25 54867.72 88888.00 2014-04-21 03:28:36.375 111 12435.55 188.32 54867.70 88888.00 2014-04-21 03:28:36.500 111 12435.58 188.30 54867.72 88888.00 2014-04-21 03:28:36.625 111 12435.58 188.28 54867.70 88888.00 2014-04-21 03:28:36.750 111 12435.60 188.32 54867.68 88888.00 2014-04-21 03:28:36.875 111 12435.58 188.30 54867.65 88888.00 2014-04-21 03:28:37.000 111 12435.55 188.28 54867.65 88888.00 2014-04-21 03:28:37.125 111 12435.65 188.30 54867.68 88888.00 2014-04-21 03:28:37.250 111 12435.70 188.35 54867.70 88888.00 2014-04-21 03:28:37.375 111 12435.75 188.32 54867.68 88888.00 2014-04-21 03:28:37.500 111 12435.75 188.35 54867.65 88888.00 2014-04-21 03:28:37.625 111 12435.77 188.38 54867.68 88888.00 2014-04-21 03:28:37.750 111 12435.77 188.40 54867.68 88888.00 2014-04-21 03:28:37.875 111 12435.80 188.43 54867.68 88888.00 2014-04-21 03:28:38.000 111 12435.85 188.45 54867.70 88888.00 2014-04-21 03:28:38.125 111 12435.90 188.50 54867.70 88888.00 2014-04-21 03:28:38.250 111 12435.90 188.50 54867.68 88888.00 2014-04-21 03:28:38.375 111 12435.92 188.53 54867.68 88888.00 2014-04-21 03:28:38.500 111 12435.95 188.55 54867.68 88888.00 2014-04-21 03:28:38.625 111 12435.98 188.60 54867.68 88888.00 2014-04-21 03:28:38.750 111 12436.00 188.57 54867.68 88888.00 2014-04-21 03:28:38.875 111 12436.00 188.57 54867.68 88888.00 2014-04-21 03:28:39.000 111 12435.98 188.57 54867.68 88888.00 2014-04-21 03:28:39.125 111 12436.00 188.62 54867.68 88888.00 2014-04-21 03:28:39.250 111 12436.02 188.65 54867.68 88888.00 2014-04-21 03:28:39.375 111 12436.02 188.68 54867.68 88888.00 2014-04-21 03:28:39.500 111 12436.02 188.65 54867.65 88888.00 2014-04-21 03:28:39.625 111 12436.02 188.70 54867.65 88888.00 2014-04-21 03:28:39.750 111 12436.10 188.70 54867.68 88888.00 2014-04-21 03:28:39.875 111 12436.17 188.70 54867.68 88888.00 2014-04-21 03:28:40.000 111 12436.15 188.72 54867.65 88888.00 2014-04-21 03:28:40.125 111 12436.17 188.78 54867.65 88888.00 2014-04-21 03:28:40.250 111 12436.20 188.78 54867.68 88888.00 2014-04-21 03:28:40.375 111 12436.20 188.80 54867.70 88888.00 2014-04-21 03:28:40.500 111 12436.20 188.85 54867.70 88888.00 2014-04-21 03:28:40.625 111 12436.23 188.85 54867.68 88888.00 2014-04-21 03:28:40.750 111 12436.15 188.90 54867.70 88888.00 2014-04-21 03:28:40.875 111 12436.15 188.90 54867.70 88888.00 2014-04-21 03:28:41.000 111 12436.10 188.97 54867.70 88888.00 2014-04-21 03:28:41.125 111 12436.12 189.00 54867.75 88888.00 2014-04-21 03:28:41.250 111 12436.27 189.00 54867.75 88888.00 2014-04-21 03:28:41.375 111 12436.35 189.05 54867.75 88888.00 2014-04-21 03:28:41.500 111 12436.33 189.07 54867.72 88888.00 2014-04-21 03:28:41.625 111 12436.27 189.05 54867.72 88888.00 2014-04-21 03:28:41.750 111 12436.30 189.07 54867.72 88888.00 2014-04-21 03:28:41.875 111 12436.30 189.12 54867.72 88888.00 2014-04-21 03:28:42.000 111 12436.25 189.15 54867.72 88888.00 2014-04-21 03:28:42.125 111 12436.27 189.18 54867.70 88888.00 2014-04-21 03:28:42.250 111 12436.25 189.25 54867.72 88888.00 2014-04-21 03:28:42.375 111 12436.38 189.25 54867.72 88888.00 2014-04-21 03:28:42.500 111 12436.38 189.30 54867.75 88888.00 2014-04-21 03:28:42.625 111 12436.33 189.30 54867.75 88888.00 2014-04-21 03:28:42.750 111 12436.38 189.32 54867.72 88888.00 2014-04-21 03:28:42.875 111 12436.38 189.35 54867.75 88888.00 2014-04-21 03:28:43.000 111 12436.33 189.38 54867.75 88888.00 2014-04-21 03:28:43.125 111 12436.30 189.40 54867.75 88888.00 2014-04-21 03:28:43.250 111 12436.33 189.43 54867.75 88888.00 2014-04-21 03:28:43.375 111 12436.38 189.45 54867.72 88888.00 2014-04-21 03:28:43.500 111 12436.35 189.50 54867.78 88888.00 2014-04-21 03:28:43.625 111 12436.38 189.47 54867.78 88888.00 2014-04-21 03:28:43.750 111 12436.40 189.50 54867.78 88888.00 2014-04-21 03:28:43.875 111 12436.38 189.50 54867.78 88888.00 2014-04-21 03:28:44.000 111 12436.35 189.50 54867.78 88888.00 2014-04-21 03:28:44.125 111 12436.40 189.53 54867.78 88888.00 2014-04-21 03:28:44.250 111 12436.45 189.55 54867.82 88888.00 2014-04-21 03:28:44.375 111 12436.50 189.60 54867.85 88888.00 2014-04-21 03:28:44.500 111 12436.58 189.57 54867.82 88888.00 2014-04-21 03:28:44.625 111 12436.62 189.55 54867.82 88888.00 2014-04-21 03:28:44.750 111 12436.65 189.57 54867.82 88888.00 2014-04-21 03:28:44.875 111 12436.67 189.60 54867.85 88888.00 2014-04-21 03:28:45.000 111 12436.70 189.62 54867.85 88888.00 2014-04-21 03:28:45.125 111 12436.65 189.65 54867.82 88888.00 2014-04-21 03:28:45.250 111 12436.62 189.65 54867.80 88888.00 2014-04-21 03:28:45.375 111 12436.70 189.72 54867.82 88888.00 2014-04-21 03:28:45.500 111 12436.70 189.72 54867.85 88888.00 2014-04-21 03:28:45.625 111 12436.65 189.70 54867.82 88888.00 2014-04-21 03:28:45.750 111 12436.60 189.72 54867.85 88888.00 2014-04-21 03:28:45.875 111 12436.62 189.80 54867.88 88888.00 2014-04-21 03:28:46.000 111 12436.65 189.75 54867.85 88888.00 2014-04-21 03:28:46.125 111 12436.67 189.75 54867.85 88888.00 2014-04-21 03:28:46.250 111 12436.67 189.80 54867.85 88888.00 2014-04-21 03:28:46.375 111 12436.70 189.85 54867.85 88888.00 2014-04-21 03:28:46.500 111 12436.80 189.88 54867.85 88888.00 2014-04-21 03:28:46.625 111 12436.88 189.93 54867.88 88888.00 2014-04-21 03:28:46.750 111 12436.85 189.93 54867.85 88888.00 2014-04-21 03:28:46.875 111 12436.88 189.97 54867.85 88888.00 2014-04-21 03:28:47.000 111 12436.92 190.03 54867.88 88888.00 2014-04-21 03:28:47.125 111 12436.85 190.03 54867.88 88888.00 2014-04-21 03:28:47.250 111 12436.83 190.03 54867.88 88888.00 2014-04-21 03:28:47.375 111 12436.83 190.03 54867.90 88888.00 2014-04-21 03:28:47.500 111 12436.90 190.05 54867.90 88888.00 2014-04-21 03:28:47.625 111 12436.88 190.05 54867.88 88888.00 2014-04-21 03:28:47.750 111 12436.92 190.10 54867.90 88888.00 2014-04-21 03:28:47.875 111 12436.95 190.12 54867.90 88888.00 2014-04-21 03:28:48.000 111 12436.98 190.15 54867.93 88888.00 2014-04-21 03:28:48.125 111 12436.98 190.20 54867.95 88888.00 2014-04-21 03:28:48.250 111 12436.95 190.20 54867.90 88888.00 2014-04-21 03:28:48.375 111 12436.92 190.25 54867.93 88888.00 2014-04-21 03:28:48.500 111 12436.95 190.28 54867.95 88888.00 2014-04-21 03:28:48.625 111 12437.00 190.32 54867.95 88888.00 2014-04-21 03:28:48.750 111 12437.10 190.35 54867.95 88888.00 2014-04-21 03:28:48.875 111 12437.12 190.40 54867.93 88888.00 2014-04-21 03:28:49.000 111 12437.12 190.43 54867.95 88888.00 2014-04-21 03:28:49.125 111 12437.08 190.45 54867.95 88888.00 2014-04-21 03:28:49.250 111 12437.05 190.40 54867.95 88888.00 2014-04-21 03:28:49.375 111 12437.10 190.45 54867.93 88888.00 2014-04-21 03:28:49.500 111 12437.25 190.47 54867.95 88888.00 2014-04-21 03:28:49.625 111 12437.33 190.50 54867.95 88888.00 2014-04-21 03:28:49.750 111 12437.25 190.50 54867.93 88888.00 2014-04-21 03:28:49.875 111 12437.25 190.50 54867.95 88888.00 2014-04-21 03:28:50.000 111 12437.27 190.55 54867.97 88888.00 2014-04-21 03:28:50.125 111 12437.27 190.57 54867.97 88888.00 2014-04-21 03:28:50.250 111 12437.25 190.57 54868.00 88888.00 2014-04-21 03:28:50.375 111 12437.25 190.60 54868.00 88888.00 2014-04-21 03:28:50.500 111 12437.25 190.62 54867.97 88888.00 2014-04-21 03:28:50.625 111 12437.27 190.62 54867.95 88888.00 2014-04-21 03:28:50.750 111 12437.30 190.68 54867.97 88888.00 2014-04-21 03:28:50.875 111 12437.27 190.70 54868.00 88888.00 2014-04-21 03:28:51.000 111 12437.30 190.68 54868.00 88888.00 2014-04-21 03:28:51.125 111 12437.27 190.68 54868.03 88888.00 2014-04-21 03:28:51.250 111 12437.25 190.70 54868.05 88888.00 2014-04-21 03:28:51.375 111 12437.30 190.78 54868.03 88888.00 2014-04-21 03:28:51.500 111 12437.35 190.78 54868.05 88888.00 2014-04-21 03:28:51.625 111 12437.38 190.72 54868.03 88888.00 2014-04-21 03:28:51.750 111 12437.27 190.75 54868.03 88888.00 2014-04-21 03:28:51.875 111 12437.12 190.78 54868.03 88888.00 2014-04-21 03:28:52.000 111 12437.15 190.80 54868.03 88888.00 2014-04-21 03:28:52.125 111 12437.17 190.82 54868.05 88888.00 2014-04-21 03:28:52.250 111 12437.17 190.85 54868.07 88888.00 2014-04-21 03:28:52.375 111 12437.25 190.95 54868.07 88888.00 2014-04-21 03:28:52.500 111 12437.25 190.95 54868.07 88888.00 2014-04-21 03:28:52.625 111 12437.25 190.97 54868.10 88888.00 2014-04-21 03:28:52.750 111 12437.25 190.97 54868.10 88888.00 2014-04-21 03:28:52.875 111 12437.23 191.00 54868.07 88888.00 2014-04-21 03:28:53.000 111 12437.25 191.03 54868.07 88888.00 2014-04-21 03:28:53.125 111 12437.30 191.05 54868.07 88888.00 2014-04-21 03:28:53.250 111 12437.23 191.07 54868.10 88888.00 2014-04-21 03:28:53.375 111 12437.20 191.10 54868.10 88888.00 2014-04-21 03:28:53.500 111 12437.23 191.12 54868.12 88888.00 2014-04-21 03:28:53.625 111 12437.23 191.15 54868.10 88888.00 2014-04-21 03:28:53.750 111 12437.25 191.18 54868.15 88888.00 2014-04-21 03:28:53.875 111 12437.33 191.20 54868.12 88888.00 2014-04-21 03:28:54.000 111 12437.30 191.22 54868.12 88888.00 2014-04-21 03:28:54.125 111 12437.25 191.25 54868.12 88888.00 2014-04-21 03:28:54.250 111 12437.33 191.28 54868.15 88888.00 2014-04-21 03:28:54.375 111 12437.30 191.35 54868.15 88888.00 2014-04-21 03:28:54.500 111 12437.25 191.32 54868.12 88888.00 2014-04-21 03:28:54.625 111 12437.30 191.35 54868.12 88888.00 2014-04-21 03:28:54.750 111 12437.38 191.40 54868.15 88888.00 2014-04-21 03:28:54.875 111 12437.38 191.45 54868.20 88888.00 2014-04-21 03:28:55.000 111 12437.42 191.50 54868.18 88888.00 2014-04-21 03:28:55.125 111 12437.38 191.53 54868.20 88888.00 2014-04-21 03:28:55.250 111 12437.35 191.55 54868.22 88888.00 2014-04-21 03:28:55.375 111 12437.40 191.62 54868.22 88888.00 2014-04-21 03:28:55.500 111 12437.35 191.62 54868.22 88888.00 2014-04-21 03:28:55.625 111 12437.40 191.65 54868.18 88888.00 2014-04-21 03:28:55.750 111 12437.42 191.70 54868.20 88888.00 2014-04-21 03:28:55.875 111 12437.35 191.72 54868.22 88888.00 2014-04-21 03:28:56.000 111 12437.27 191.75 54868.22 88888.00 2014-04-21 03:28:56.125 111 12437.30 191.78 54868.25 88888.00 2014-04-21 03:28:56.250 111 12437.30 191.80 54868.25 88888.00 2014-04-21 03:28:56.375 111 12437.33 191.85 54868.22 88888.00 2014-04-21 03:28:56.500 111 12437.35 191.88 54868.25 88888.00 2014-04-21 03:28:56.625 111 12437.30 191.90 54868.25 88888.00 2014-04-21 03:28:56.750 111 12437.27 191.93 54868.25 88888.00 2014-04-21 03:28:56.875 111 12437.30 191.97 54868.30 88888.00 2014-04-21 03:28:57.000 111 12437.33 192.00 54868.28 88888.00 2014-04-21 03:28:57.125 111 12437.38 192.00 54868.28 88888.00 2014-04-21 03:28:57.250 111 12437.35 192.03 54868.30 88888.00 2014-04-21 03:28:57.375 111 12437.40 192.03 54868.30 88888.00 2014-04-21 03:28:57.500 111 12437.38 192.07 54868.28 88888.00 2014-04-21 03:28:57.625 111 12437.38 192.10 54868.30 88888.00 2014-04-21 03:28:57.750 111 12437.40 192.12 54868.28 88888.00 2014-04-21 03:28:57.875 111 12437.40 192.15 54868.30 88888.00 2014-04-21 03:28:58.000 111 12437.40 192.18 54868.32 88888.00 2014-04-21 03:28:58.125 111 12437.35 192.18 54868.35 88888.00 2014-04-21 03:28:58.250 111 12437.40 192.20 54868.35 88888.00 2014-04-21 03:28:58.375 111 12437.35 192.20 54868.35 88888.00 2014-04-21 03:28:58.500 111 12437.33 192.22 54868.35 88888.00 2014-04-21 03:28:58.625 111 12437.38 192.25 54868.35 88888.00 2014-04-21 03:28:58.750 111 12437.40 192.25 54868.38 88888.00 2014-04-21 03:28:58.875 111 12437.38 192.28 54868.38 88888.00 2014-04-21 03:28:59.000 111 12437.33 192.30 54868.38 88888.00 2014-04-21 03:28:59.125 111 12437.30 192.35 54868.40 88888.00 2014-04-21 03:28:59.250 111 12437.23 192.40 54868.43 88888.00 2014-04-21 03:28:59.375 111 12437.23 192.38 54868.45 88888.00 2014-04-21 03:28:59.500 111 12437.27 192.40 54868.45 88888.00 2014-04-21 03:28:59.625 111 12437.30 192.43 54868.45 88888.00 2014-04-21 03:28:59.750 111 12437.27 192.47 54868.43 88888.00 2014-04-21 03:28:59.875 111 12437.25 192.47 54868.45 88888.00 2014-04-21 03:29:00.000 111 12437.20 192.45 54868.43 88888.00 2014-04-21 03:29:00.125 111 12437.20 192.50 54868.47 88888.00 2014-04-21 03:29:00.250 111 12437.15 192.50 54868.47 88888.00 2014-04-21 03:29:00.375 111 12437.10 192.50 54868.50 88888.00 2014-04-21 03:29:00.500 111 12437.05 192.53 54868.50 88888.00 2014-04-21 03:29:00.625 111 12437.17 192.57 54868.50 88888.00 2014-04-21 03:29:00.750 111 12437.23 192.62 54868.50 88888.00 2014-04-21 03:29:00.875 111 12437.20 192.62 54868.50 88888.00 2014-04-21 03:29:01.000 111 12437.17 192.65 54868.47 88888.00 2014-04-21 03:29:01.125 111 12437.15 192.65 54868.50 88888.00 2014-04-21 03:29:01.250 111 12437.08 192.68 54868.50 88888.00 2014-04-21 03:29:01.375 111 12437.08 192.72 54868.50 88888.00 2014-04-21 03:29:01.500 111 12437.10 192.78 54868.53 88888.00 2014-04-21 03:29:01.625 111 12437.05 192.80 54868.53 88888.00 2014-04-21 03:29:01.750 111 12437.08 192.80 54868.55 88888.00 2014-04-21 03:29:01.875 111 12437.10 192.82 54868.57 88888.00 2014-04-21 03:29:02.000 111 12437.05 192.82 54868.57 88888.00 2014-04-21 03:29:02.125 111 12437.00 192.85 54868.55 88888.00 2014-04-21 03:29:02.250 111 12437.02 192.90 54868.62 88888.00 2014-04-21 03:29:02.375 111 12437.05 193.00 54868.62 88888.00 2014-04-21 03:29:02.500 111 12437.08 192.97 54868.60 88888.00 2014-04-21 03:29:02.625 111 12437.12 192.97 54868.60 88888.00 2014-04-21 03:29:02.750 111 12437.15 193.00 54868.60 88888.00 2014-04-21 03:29:02.875 111 12437.08 193.03 54868.62 88888.00 2014-04-21 03:29:03.000 111 12437.08 193.05 54868.60 88888.00 2014-04-21 03:29:03.125 111 12437.10 193.07 54868.60 88888.00 2014-04-21 03:29:03.250 111 12437.05 193.10 54868.65 88888.00 2014-04-21 03:29:03.375 111 12437.02 193.12 54868.68 88888.00 2014-04-21 03:29:03.500 111 12437.02 193.18 54868.65 88888.00 2014-04-21 03:29:03.625 111 12436.95 193.22 54868.68 88888.00 2014-04-21 03:29:03.750 111 12436.90 193.25 54868.65 88888.00 2014-04-21 03:29:03.875 111 12437.00 193.25 54868.68 88888.00 2014-04-21 03:29:04.000 111 12436.98 193.28 54868.65 88888.00 2014-04-21 03:29:04.125 111 12436.92 193.30 54868.68 88888.00 2014-04-21 03:29:04.250 111 12437.00 193.32 54868.68 88888.00 2014-04-21 03:29:04.375 111 12437.02 193.35 54868.68 88888.00 2014-04-21 03:29:04.500 111 12437.08 193.38 54868.68 88888.00 2014-04-21 03:29:04.625 111 12437.02 193.40 54868.65 88888.00 2014-04-21 03:29:04.750 111 12437.00 193.40 54868.68 88888.00 2014-04-21 03:29:04.875 111 12437.00 193.45 54868.72 88888.00 2014-04-21 03:29:05.000 111 12437.02 193.45 54868.70 88888.00 2014-04-21 03:29:05.125 111 12436.92 193.50 54868.72 88888.00 2014-04-21 03:29:05.250 111 12436.88 193.53 54868.72 88888.00 2014-04-21 03:29:05.375 111 12436.88 193.53 54868.72 88888.00 2014-04-21 03:29:05.500 111 12436.83 193.57 54868.75 88888.00 2014-04-21 03:29:05.625 111 12436.83 193.60 54868.78 88888.00 2014-04-21 03:29:05.750 111 12436.85 193.62 54868.78 88888.00 2014-04-21 03:29:05.875 111 12436.80 193.65 54868.78 88888.00 2014-04-21 03:29:06.000 111 12436.80 193.65 54868.78 88888.00 2014-04-21 03:29:06.125 111 12436.77 193.65 54868.80 88888.00 2014-04-21 03:29:06.250 111 12436.80 193.68 54868.78 88888.00 2014-04-21 03:29:06.375 111 12436.83 193.75 54868.80 88888.00 2014-04-21 03:29:06.500 111 12436.75 193.82 54868.80 88888.00 2014-04-21 03:29:06.625 111 12436.70 193.85 54868.80 88888.00 2014-04-21 03:29:06.750 111 12436.77 193.82 54868.78 88888.00 2014-04-21 03:29:06.875 111 12436.80 193.88 54868.80 88888.00 2014-04-21 03:29:07.000 111 12436.77 193.90 54868.80 88888.00 2014-04-21 03:29:07.125 111 12436.75 193.97 54868.80 88888.00 2014-04-21 03:29:07.250 111 12436.73 193.97 54868.82 88888.00 2014-04-21 03:29:07.375 111 12436.77 193.97 54868.82 88888.00 2014-04-21 03:29:07.500 111 12436.75 194.03 54868.85 88888.00 2014-04-21 03:29:07.625 111 12436.73 194.03 54868.85 88888.00 2014-04-21 03:29:07.750 111 12436.80 194.07 54868.85 88888.00 2014-04-21 03:29:07.875 111 12436.83 194.12 54868.88 88888.00 2014-04-21 03:29:08.000 111 12436.77 194.18 54868.85 88888.00 2014-04-21 03:29:08.125 111 12436.73 194.18 54868.82 88888.00 2014-04-21 03:29:08.250 111 12436.77 194.18 54868.85 88888.00 2014-04-21 03:29:08.375 111 12436.80 194.25 54868.85 88888.00 2014-04-21 03:29:08.500 111 12436.80 194.28 54868.85 88888.00 2014-04-21 03:29:08.625 111 12436.77 194.32 54868.85 88888.00 2014-04-21 03:29:08.750 111 12436.77 194.35 54868.85 88888.00 2014-04-21 03:29:08.875 111 12436.80 194.35 54868.85 88888.00 2014-04-21 03:29:09.000 111 12436.83 194.38 54868.82 88888.00 2014-04-21 03:29:09.125 111 12436.77 194.40 54868.85 88888.00 2014-04-21 03:29:09.250 111 12436.75 194.45 54868.88 88888.00 2014-04-21 03:29:09.375 111 12436.75 194.45 54868.90 88888.00 2014-04-21 03:29:09.500 111 12436.75 194.47 54868.88 88888.00 2014-04-21 03:29:09.625 111 12436.80 194.50 54868.88 88888.00 2014-04-21 03:29:09.750 111 12436.80 194.53 54868.90 88888.00 2014-04-21 03:29:09.875 111 12436.75 194.57 54868.90 88888.00 2014-04-21 03:29:10.000 111 12436.75 194.62 54868.88 88888.00 2014-04-21 03:29:10.125 111 12436.73 194.65 54868.88 88888.00 2014-04-21 03:29:10.250 111 12436.67 194.68 54868.93 88888.00 2014-04-21 03:29:10.375 111 12436.73 194.72 54868.93 88888.00 2014-04-21 03:29:10.500 111 12436.73 194.78 54868.93 88888.00 2014-04-21 03:29:10.625 111 12436.70 194.82 54868.88 88888.00 2014-04-21 03:29:10.750 111 12436.73 194.80 54868.90 88888.00 2014-04-21 03:29:10.875 111 12436.75 194.82 54868.93 88888.00 2014-04-21 03:29:11.000 111 12436.75 194.90 54868.93 88888.00 2014-04-21 03:29:11.125 111 12436.75 194.90 54868.95 88888.00 2014-04-21 03:29:11.250 111 12436.67 194.90 54868.95 88888.00 2014-04-21 03:29:11.375 111 12436.70 194.97 54868.95 88888.00 2014-04-21 03:29:11.500 111 12436.75 195.03 54868.95 88888.00 2014-04-21 03:29:11.625 111 12436.73 195.07 54868.93 88888.00 2014-04-21 03:29:11.750 111 12436.70 195.10 54868.97 88888.00 2014-04-21 03:29:11.875 111 12436.67 195.12 54868.97 88888.00 2014-04-21 03:29:12.000 111 12436.70 195.10 54868.95 88888.00 2014-04-21 03:29:12.125 111 12436.75 195.15 54868.97 88888.00 2014-04-21 03:29:12.250 111 12436.73 195.18 54868.97 88888.00 2014-04-21 03:29:12.375 111 12436.73 195.22 54868.97 88888.00 2014-04-21 03:29:12.500 111 12436.73 195.25 54868.97 88888.00 2014-04-21 03:29:12.625 111 12436.75 195.30 54869.00 88888.00 2014-04-21 03:29:12.750 111 12436.77 195.35 54869.00 88888.00 2014-04-21 03:29:12.875 111 12436.70 195.35 54868.97 88888.00 2014-04-21 03:29:13.000 111 12436.62 195.38 54868.95 88888.00 2014-04-21 03:29:13.125 111 12436.62 195.40 54868.97 88888.00 2014-04-21 03:29:13.250 111 12436.67 195.45 54869.00 88888.00 2014-04-21 03:29:13.375 111 12436.73 195.50 54868.97 88888.00 2014-04-21 03:29:13.500 111 12436.75 195.55 54868.97 88888.00 2014-04-21 03:29:13.625 111 12436.73 195.62 54869.00 88888.00 2014-04-21 03:29:13.750 111 12436.70 195.65 54868.97 88888.00 2014-04-21 03:29:13.875 111 12436.62 195.70 54868.97 88888.00 2014-04-21 03:29:14.000 111 12436.65 195.70 54868.97 88888.00 2014-04-21 03:29:14.125 111 12436.70 195.75 54869.00 88888.00 2014-04-21 03:29:14.250 111 12436.65 195.80 54869.03 88888.00 2014-04-21 03:29:14.375 111 12436.65 195.88 54869.03 88888.00 2014-04-21 03:29:14.500 111 12436.67 195.93 54869.00 88888.00 2014-04-21 03:29:14.625 111 12436.67 195.97 54869.00 88888.00 2014-04-21 03:29:14.750 111 12436.62 196.03 54869.00 88888.00 2014-04-21 03:29:14.875 111 12436.58 196.05 54869.03 88888.00 2014-04-21 03:29:15.000 111 12436.58 196.10 54869.00 88888.00 2014-04-21 03:29:15.125 111 12436.60 196.12 54869.03 88888.00 2014-04-21 03:29:15.250 111 12436.58 196.12 54869.03 88888.00 2014-04-21 03:29:15.375 111 12436.58 196.18 54869.05 88888.00 2014-04-21 03:29:15.500 111 12436.52 196.22 54869.07 88888.00 2014-04-21 03:29:15.625 111 12436.55 196.28 54869.10 88888.00 2014-04-21 03:29:15.750 111 12436.55 196.28 54869.05 88888.00 2014-04-21 03:29:15.875 111 12436.55 196.30 54869.05 88888.00 2014-04-21 03:29:16.000 111 12436.55 196.32 54869.07 88888.00 2014-04-21 03:29:16.125 111 12436.58 196.35 54869.07 88888.00 2014-04-21 03:29:16.250 111 12436.55 196.35 54869.07 88888.00 2014-04-21 03:29:16.375 111 12436.58 196.38 54869.03 88888.00 2014-04-21 03:29:16.500 111 12436.55 196.40 54869.05 88888.00 2014-04-21 03:29:16.625 111 12436.55 196.45 54869.05 88888.00 2014-04-21 03:29:16.750 111 12436.60 196.50 54869.05 88888.00 2014-04-21 03:29:16.875 111 12436.67 196.53 54869.07 88888.00 2014-04-21 03:29:17.000 111 12436.67 196.55 54869.07 88888.00 2014-04-21 03:29:17.125 111 12436.65 196.57 54869.10 88888.00 2014-04-21 03:29:17.250 111 12436.65 196.57 54869.10 88888.00 2014-04-21 03:29:17.375 111 12436.70 196.62 54869.07 88888.00 2014-04-21 03:29:17.500 111 12436.67 196.68 54869.05 88888.00 2014-04-21 03:29:17.625 111 12436.70 196.68 54869.05 88888.00 2014-04-21 03:29:17.750 111 12436.75 196.70 54869.10 88888.00 2014-04-21 03:29:17.875 111 12436.73 196.72 54869.12 88888.00 2014-04-21 03:29:18.000 111 12436.70 196.78 54869.10 88888.00 2014-04-21 03:29:18.125 111 12436.75 196.78 54869.10 88888.00 2014-04-21 03:29:18.250 111 12436.77 196.75 54869.07 88888.00 2014-04-21 03:29:18.375 111 12436.83 196.82 54869.12 88888.00 2014-04-21 03:29:18.500 111 12436.77 196.85 54869.12 88888.00 2014-04-21 03:29:18.625 111 12436.70 196.85 54869.07 88888.00 2014-04-21 03:29:18.750 111 12436.73 196.88 54869.10 88888.00 2014-04-21 03:29:18.875 111 12436.80 196.90 54869.12 88888.00 2014-04-21 03:29:19.000 111 12436.77 196.90 54869.10 88888.00 2014-04-21 03:29:19.125 111 12436.77 196.95 54869.12 88888.00 2014-04-21 03:29:19.250 111 12436.83 197.00 54869.15 88888.00 2014-04-21 03:29:19.375 111 12436.80 197.03 54869.15 88888.00 2014-04-21 03:29:19.500 111 12436.80 197.03 54869.12 88888.00 2014-04-21 03:29:19.625 111 12436.75 197.05 54869.15 88888.00 2014-04-21 03:29:19.750 111 12436.77 197.10 54869.15 88888.00 2014-04-21 03:29:19.875 111 12436.75 197.12 54869.15 88888.00 2014-04-21 03:29:20.000 111 12436.73 197.15 54869.15 88888.00 2014-04-21 03:29:20.125 111 12436.73 197.20 54869.18 88888.00 2014-04-21 03:29:20.250 111 12436.65 197.20 54869.15 88888.00 2014-04-21 03:29:20.375 111 12436.73 197.28 54869.18 88888.00 2014-04-21 03:29:20.500 111 12436.83 197.30 54869.20 88888.00 2014-04-21 03:29:20.625 111 12436.80 197.35 54869.20 88888.00 2014-04-21 03:29:20.750 111 12436.75 197.40 54869.20 88888.00 2014-04-21 03:29:20.875 111 12436.67 197.43 54869.20 88888.00 2014-04-21 03:29:21.000 111 12436.73 197.47 54869.20 88888.00 2014-04-21 03:29:21.125 111 12436.75 197.50 54869.20 88888.00 2014-04-21 03:29:21.250 111 12436.70 197.50 54869.22 88888.00 2014-04-21 03:29:21.375 111 12436.67 197.55 54869.20 88888.00 2014-04-21 03:29:21.500 111 12436.62 197.57 54869.20 88888.00 2014-04-21 03:29:21.625 111 12436.65 197.60 54869.22 88888.00 2014-04-21 03:29:21.750 111 12436.67 197.62 54869.22 88888.00 2014-04-21 03:29:21.875 111 12436.62 197.65 54869.22 88888.00 2014-04-21 03:29:22.000 111 12436.65 197.68 54869.25 88888.00 2014-04-21 03:29:22.125 111 12436.62 197.72 54869.25 88888.00 2014-04-21 03:29:22.250 111 12436.58 197.78 54869.22 88888.00 2014-04-21 03:29:22.375 111 12436.60 197.78 54869.25 88888.00 2014-04-21 03:29:22.500 111 12436.67 197.82 54869.25 88888.00 2014-04-21 03:29:22.625 111 12436.70 197.82 54869.25 88888.00 2014-04-21 03:29:22.750 111 12436.67 197.88 54869.25 88888.00 2014-04-21 03:29:22.875 111 12436.62 197.93 54869.22 88888.00 2014-04-21 03:29:23.000 111 12436.70 197.95 54869.22 88888.00 2014-04-21 03:29:23.125 111 12436.67 197.95 54869.25 88888.00 2014-04-21 03:29:23.250 111 12436.58 197.95 54869.28 88888.00 2014-04-21 03:29:23.375 111 12436.55 198.00 54869.28 88888.00 2014-04-21 03:29:23.500 111 12436.58 198.07 54869.28 88888.00 2014-04-21 03:29:23.625 111 12436.62 198.10 54869.30 88888.00 2014-04-21 03:29:23.750 111 12436.58 198.07 54869.25 88888.00 2014-04-21 03:29:23.875 111 12436.55 198.07 54869.25 88888.00 2014-04-21 03:29:24.000 111 12436.52 198.12 54869.25 88888.00 2014-04-21 03:29:24.125 111 12436.48 198.12 54869.25 88888.00 2014-04-21 03:29:24.250 111 12436.40 198.15 54869.28 88888.00 2014-04-21 03:29:24.375 111 12436.40 198.20 54869.28 88888.00 2014-04-21 03:29:24.500 111 12436.50 198.22 54869.25 88888.00 2014-04-21 03:29:24.625 111 12436.55 198.22 54869.28 88888.00 2014-04-21 03:29:24.750 111 12436.60 198.25 54869.28 88888.00 2014-04-21 03:29:24.875 111 12436.62 198.25 54869.30 88888.00 2014-04-21 03:29:25.000 111 12436.65 198.28 54869.30 88888.00 2014-04-21 03:29:25.125 111 12436.62 198.28 54869.30 88888.00 2014-04-21 03:29:25.250 111 12436.55 198.32 54869.30 88888.00 2014-04-21 03:29:25.375 111 12436.58 198.38 54869.35 88888.00 2014-04-21 03:29:25.500 111 12436.58 198.38 54869.35 88888.00 2014-04-21 03:29:25.625 111 12436.60 198.38 54869.32 88888.00 2014-04-21 03:29:25.750 111 12436.62 198.38 54869.30 88888.00 2014-04-21 03:29:25.875 111 12436.60 198.40 54869.30 88888.00 2014-04-21 03:29:26.000 111 12436.62 198.43 54869.32 88888.00 2014-04-21 03:29:26.125 111 12436.62 198.47 54869.32 88888.00 2014-04-21 03:29:26.250 111 12436.55 198.45 54869.32 88888.00 2014-04-21 03:29:26.375 111 12436.55 198.47 54869.32 88888.00 2014-04-21 03:29:26.500 111 12436.55 198.45 54869.32 88888.00 2014-04-21 03:29:26.625 111 12436.60 198.50 54869.32 88888.00 2014-04-21 03:29:26.750 111 12436.65 198.53 54869.32 88888.00 2014-04-21 03:29:26.875 111 12436.58 198.55 54869.35 88888.00 2014-04-21 03:29:27.000 111 12436.48 198.60 54869.35 88888.00 2014-04-21 03:29:27.125 111 12436.48 198.62 54869.38 88888.00 2014-04-21 03:29:27.250 111 12436.48 198.62 54869.38 88888.00 2014-04-21 03:29:27.375 111 12436.45 198.65 54869.38 88888.00 2014-04-21 03:29:27.500 111 12436.45 198.68 54869.38 88888.00 2014-04-21 03:29:27.625 111 12436.48 198.68 54869.35 88888.00 2014-04-21 03:29:27.750 111 12436.52 198.72 54869.38 88888.00 2014-04-21 03:29:27.875 111 12436.52 198.75 54869.38 88888.00 2014-04-21 03:29:28.000 111 12436.50 198.80 54869.38 88888.00 2014-04-21 03:29:28.125 111 12436.52 198.80 54869.38 88888.00 2014-04-21 03:29:28.250 111 12436.52 198.78 54869.38 88888.00 2014-04-21 03:29:28.375 111 12436.50 198.82 54869.40 88888.00 2014-04-21 03:29:28.500 111 12436.52 198.82 54869.38 88888.00 2014-04-21 03:29:28.625 111 12436.52 198.88 54869.35 88888.00 2014-04-21 03:29:28.750 111 12436.52 198.93 54869.35 88888.00 2014-04-21 03:29:28.875 111 12436.52 198.97 54869.40 88888.00 2014-04-21 03:29:29.000 111 12436.45 199.00 54869.40 88888.00 2014-04-21 03:29:29.125 111 12436.40 199.03 54869.40 88888.00 2014-04-21 03:29:29.250 111 12436.35 199.00 54869.40 88888.00 2014-04-21 03:29:29.375 111 12436.35 199.05 54869.38 88888.00 2014-04-21 03:29:29.500 111 12436.33 199.05 54869.43 88888.00 2014-04-21 03:29:29.625 111 12436.35 199.07 54869.40 88888.00 2014-04-21 03:29:29.750 111 12436.40 199.07 54869.40 88888.00 2014-04-21 03:29:29.875 111 12436.45 199.10 54869.43 88888.00 2014-04-21 03:29:30.000 111 12436.30 199.10 54869.38 88888.00 2014-04-21 03:29:30.125 111 12436.33 199.15 54869.43 88888.00 2014-04-21 03:29:30.250 111 12436.40 199.18 54869.43 88888.00 2014-04-21 03:29:30.375 111 12436.48 199.18 54869.43 88888.00 2014-04-21 03:29:30.500 111 12436.45 199.18 54869.45 88888.00 2014-04-21 03:29:30.625 111 12436.45 199.20 54869.43 88888.00 2014-04-21 03:29:30.750 111 12436.42 199.22 54869.43 88888.00 2014-04-21 03:29:30.875 111 12436.50 199.22 54869.43 88888.00 2014-04-21 03:29:31.000 111 12436.50 199.20 54869.40 88888.00 2014-04-21 03:29:31.125 111 12436.42 199.22 54869.45 88888.00 2014-04-21 03:29:31.250 111 12436.38 199.25 54869.43 88888.00 2014-04-21 03:29:31.375 111 12436.38 199.30 54869.43 88888.00 2014-04-21 03:29:31.500 111 12436.40 199.32 54869.40 88888.00 2014-04-21 03:29:31.625 111 12436.38 199.30 54869.40 88888.00 2014-04-21 03:29:31.750 111 12436.35 199.30 54869.43 88888.00 2014-04-21 03:29:31.875 111 12436.40 199.35 54869.40 88888.00 2014-04-21 03:29:32.000 111 12436.45 199.40 54869.40 88888.00 2014-04-21 03:29:32.125 111 12436.40 199.35 54869.43 88888.00 2014-04-21 03:29:32.250 111 12436.35 199.35 54869.43 88888.00 2014-04-21 03:29:32.375 111 12436.38 199.38 54869.43 88888.00 2014-04-21 03:29:32.500 111 12436.38 199.43 54869.43 88888.00 2014-04-21 03:29:32.625 111 12436.35 199.43 54869.40 88888.00 2014-04-21 03:29:32.750 111 12436.45 199.40 54869.43 88888.00 2014-04-21 03:29:32.875 111 12436.50 199.45 54869.40 88888.00 2014-04-21 03:29:33.000 111 12436.48 199.50 54869.40 88888.00 2014-04-21 03:29:33.125 111 12436.45 199.53 54869.43 88888.00 2014-04-21 03:29:33.250 111 12436.42 199.55 54869.45 88888.00 2014-04-21 03:29:33.375 111 12436.45 199.53 54869.43 88888.00 2014-04-21 03:29:33.500 111 12436.55 199.53 54869.38 88888.00 2014-04-21 03:29:33.625 111 12436.55 199.53 54869.38 88888.00 2014-04-21 03:29:33.750 111 12436.55 199.60 54869.40 88888.00 2014-04-21 03:29:33.875 111 12436.52 199.60 54869.40 88888.00 2014-04-21 03:29:34.000 111 12436.55 199.62 54869.35 88888.00 2014-04-21 03:29:34.125 111 12436.52 199.68 54869.38 88888.00 2014-04-21 03:29:34.250 111 12436.55 199.68 54869.38 88888.00 2014-04-21 03:29:34.375 111 12436.60 199.72 54869.40 88888.00 2014-04-21 03:29:34.500 111 12436.65 199.78 54869.40 88888.00 2014-04-21 03:29:34.625 111 12436.62 199.78 54869.40 88888.00 2014-04-21 03:29:34.750 111 12436.65 199.80 54869.38 88888.00 2014-04-21 03:29:34.875 111 12436.70 199.82 54869.40 88888.00 2014-04-21 03:29:35.000 111 12436.70 199.82 54869.38 88888.00 2014-04-21 03:29:35.125 111 12436.62 199.82 54869.38 88888.00 2014-04-21 03:29:35.250 111 12436.67 199.82 54869.38 88888.00 2014-04-21 03:29:35.375 111 12436.73 199.82 54869.38 88888.00 2014-04-21 03:29:35.500 111 12436.75 199.85 54869.38 88888.00 2014-04-21 03:29:35.625 111 12436.77 199.90 54869.40 88888.00 2014-04-21 03:29:35.750 111 12436.67 199.93 54869.38 88888.00 2014-04-21 03:29:35.875 111 12436.67 199.93 54869.38 88888.00 2014-04-21 03:29:36.000 111 12436.75 199.93 54869.35 88888.00 2014-04-21 03:29:36.125 111 12436.83 199.95 54869.38 88888.00 2014-04-21 03:29:36.250 111 12436.85 200.00 54869.40 88888.00 2014-04-21 03:29:36.375 111 12436.88 200.05 54869.38 88888.00 2014-04-21 03:29:36.500 111 12436.92 200.03 54869.35 88888.00 2014-04-21 03:29:36.625 111 12436.90 200.05 54869.38 88888.00 2014-04-21 03:29:36.750 111 12436.90 200.05 54869.35 88888.00 2014-04-21 03:29:36.875 111 12436.88 200.10 54869.32 88888.00 2014-04-21 03:29:37.000 111 12436.85 200.10 54869.35 88888.00 2014-04-21 03:29:37.125 111 12436.88 200.10 54869.38 88888.00 2014-04-21 03:29:37.250 111 12436.88 200.07 54869.35 88888.00 2014-04-21 03:29:37.375 111 12436.88 200.10 54869.35 88888.00 2014-04-21 03:29:37.500 111 12436.85 200.15 54869.35 88888.00 2014-04-21 03:29:37.625 111 12436.90 200.20 54869.35 88888.00 2014-04-21 03:29:37.750 111 12437.00 200.25 54869.35 88888.00 2014-04-21 03:29:37.875 111 12437.00 200.22 54869.38 88888.00 2014-04-21 03:29:38.000 111 12436.98 200.22 54869.35 88888.00 2014-04-21 03:29:38.125 111 12436.92 200.18 54869.35 88888.00 2014-04-21 03:29:38.250 111 12436.92 200.22 54869.35 88888.00 2014-04-21 03:29:38.375 111 12436.92 200.25 54869.35 88888.00 2014-04-21 03:29:38.500 111 12436.83 200.25 54869.30 88888.00 2014-04-21 03:29:38.625 111 12436.80 200.22 54869.30 88888.00 2014-04-21 03:29:38.750 111 12436.83 200.25 54869.30 88888.00 2014-04-21 03:29:38.875 111 12436.88 200.25 54869.32 88888.00 2014-04-21 03:29:39.000 111 12436.92 200.25 54869.35 88888.00 2014-04-21 03:29:39.125 111 12436.92 200.25 54869.35 88888.00 2014-04-21 03:29:39.250 111 12436.92 200.25 54869.32 88888.00 2014-04-21 03:29:39.375 111 12436.92 200.28 54869.30 88888.00 2014-04-21 03:29:39.500 111 12436.90 200.28 54869.32 88888.00 2014-04-21 03:29:39.625 111 12436.88 200.25 54869.30 88888.00 2014-04-21 03:29:39.750 111 12436.88 200.25 54869.30 88888.00 2014-04-21 03:29:39.875 111 12436.98 200.28 54869.30 88888.00 2014-04-21 03:29:40.000 111 12437.05 200.30 54869.30 88888.00 2014-04-21 03:29:40.125 111 12437.02 200.28 54869.30 88888.00 2014-04-21 03:29:40.250 111 12437.05 200.25 54869.30 88888.00 2014-04-21 03:29:40.375 111 12437.12 200.25 54869.30 88888.00 2014-04-21 03:29:40.500 111 12437.15 200.28 54869.30 88888.00 2014-04-21 03:29:40.625 111 12437.12 200.30 54869.32 88888.00 2014-04-21 03:29:40.750 111 12437.15 200.30 54869.30 88888.00 2014-04-21 03:29:40.875 111 12437.15 200.28 54869.28 88888.00 2014-04-21 03:29:41.000 111 12437.12 200.28 54869.25 88888.00 2014-04-21 03:29:41.125 111 12437.12 200.32 54869.28 88888.00 2014-04-21 03:29:41.250 111 12437.12 200.30 54869.30 88888.00 2014-04-21 03:29:41.375 111 12437.15 200.30 54869.30 88888.00 2014-04-21 03:29:41.500 111 12437.17 200.32 54869.30 88888.00 2014-04-21 03:29:41.625 111 12437.15 200.35 54869.28 88888.00 2014-04-21 03:29:41.750 111 12437.15 200.38 54869.28 88888.00 2014-04-21 03:29:41.875 111 12437.17 200.40 54869.25 88888.00 2014-04-21 03:29:42.000 111 12437.23 200.38 54869.28 88888.00 2014-04-21 03:29:42.125 111 12437.25 200.40 54869.28 88888.00 2014-04-21 03:29:42.250 111 12437.25 200.38 54869.30 88888.00 2014-04-21 03:29:42.375 111 12437.27 200.40 54869.25 88888.00 2014-04-21 03:29:42.500 111 12437.30 200.38 54869.22 88888.00 2014-04-21 03:29:42.625 111 12437.30 200.38 54869.22 88888.00 2014-04-21 03:29:42.750 111 12437.30 200.38 54869.25 88888.00 2014-04-21 03:29:42.875 111 12437.35 200.40 54869.25 88888.00 2014-04-21 03:29:43.000 111 12437.38 200.40 54869.25 88888.00 2014-04-21 03:29:43.125 111 12437.40 200.40 54869.25 88888.00 2014-04-21 03:29:43.250 111 12437.42 200.35 54869.20 88888.00 2014-04-21 03:29:43.375 111 12437.48 200.38 54869.18 88888.00 2014-04-21 03:29:43.500 111 12437.50 200.40 54869.22 88888.00 2014-04-21 03:29:43.625 111 12437.50 200.45 54869.22 88888.00 2014-04-21 03:29:43.750 111 12437.42 200.45 54869.20 88888.00 2014-04-21 03:29:43.875 111 12437.50 200.38 54869.20 88888.00 2014-04-21 03:29:44.000 111 12437.55 200.38 54869.18 88888.00 2014-04-21 03:29:44.125 111 12437.55 200.40 54869.18 88888.00 2014-04-21 03:29:44.250 111 12437.60 200.40 54869.15 88888.00 2014-04-21 03:29:44.375 111 12437.73 200.43 54869.18 88888.00 2014-04-21 03:29:44.500 111 12437.70 200.40 54869.15 88888.00 2014-04-21 03:29:44.625 111 12437.67 200.38 54869.15 88888.00 2014-04-21 03:29:44.750 111 12437.65 200.38 54869.15 88888.00 2014-04-21 03:29:44.875 111 12437.75 200.35 54869.12 88888.00 2014-04-21 03:29:45.000 111 12437.80 200.32 54869.10 88888.00 2014-04-21 03:29:45.125 111 12437.80 200.38 54869.15 88888.00 2014-04-21 03:29:45.250 111 12437.85 200.38 54869.15 88888.00 2014-04-21 03:29:45.375 111 12437.92 200.35 54869.12 88888.00 2014-04-21 03:29:45.500 111 12437.92 200.35 54869.15 88888.00 2014-04-21 03:29:45.625 111 12437.95 200.38 54869.12 88888.00 2014-04-21 03:29:45.750 111 12437.88 200.38 54869.10 88888.00 2014-04-21 03:29:45.875 111 12437.90 200.38 54869.12 88888.00 2014-04-21 03:29:46.000 111 12437.98 200.32 54869.12 88888.00 2014-04-21 03:29:46.125 111 12438.02 200.30 54869.07 88888.00 2014-04-21 03:29:46.250 111 12438.00 200.28 54869.07 88888.00 2014-04-21 03:29:46.375 111 12438.05 200.30 54869.05 88888.00 2014-04-21 03:29:46.500 111 12438.05 200.25 54869.05 88888.00 2014-04-21 03:29:46.625 111 12438.10 200.22 54869.05 88888.00 2014-04-21 03:29:46.750 111 12438.15 200.25 54869.03 88888.00 2014-04-21 03:29:46.875 111 12438.17 200.25 54869.03 88888.00 2014-04-21 03:29:47.000 111 12438.17 200.22 54869.03 88888.00 2014-04-21 03:29:47.125 111 12438.20 200.20 54869.00 88888.00 2014-04-21 03:29:47.250 111 12438.23 200.15 54869.00 88888.00 2014-04-21 03:29:47.375 111 12438.27 200.15 54869.03 88888.00 2014-04-21 03:29:47.500 111 12438.33 200.12 54869.00 88888.00 2014-04-21 03:29:47.625 111 12438.25 200.15 54869.03 88888.00 2014-04-21 03:29:47.750 111 12438.27 200.18 54869.03 88888.00 2014-04-21 03:29:47.875 111 12438.40 200.15 54869.00 88888.00 2014-04-21 03:29:48.000 111 12438.45 200.15 54868.97 88888.00 2014-04-21 03:29:48.125 111 12438.45 200.12 54869.00 88888.00 2014-04-21 03:29:48.250 111 12438.38 200.07 54869.00 88888.00 2014-04-21 03:29:48.375 111 12438.42 200.07 54869.00 88888.00 2014-04-21 03:29:48.500 111 12438.45 200.10 54868.95 88888.00 2014-04-21 03:29:48.625 111 12438.52 200.10 54868.93 88888.00 2014-04-21 03:29:48.750 111 12438.52 200.07 54868.93 88888.00 2014-04-21 03:29:48.875 111 12438.50 200.07 54868.95 88888.00 2014-04-21 03:29:49.000 111 12438.50 200.07 54868.93 88888.00 2014-04-21 03:29:49.125 111 12438.58 200.05 54868.93 88888.00 2014-04-21 03:29:49.250 111 12438.67 200.05 54868.93 88888.00 2014-04-21 03:29:49.375 111 12438.73 200.07 54868.93 88888.00 2014-04-21 03:29:49.500 111 12438.70 200.05 54868.90 88888.00 2014-04-21 03:29:49.625 111 12438.73 200.03 54868.90 88888.00 2014-04-21 03:29:49.750 111 12438.83 200.07 54868.93 88888.00 2014-04-21 03:29:49.875 111 12438.88 200.05 54868.90 88888.00 2014-04-21 03:29:50.000 111 12438.85 200.00 54868.88 88888.00 2014-04-21 03:29:50.125 111 12438.85 199.97 54868.85 88888.00 2014-04-21 03:29:50.250 111 12438.88 199.95 54868.85 88888.00 2014-04-21 03:29:50.375 111 12438.95 199.90 54868.85 88888.00 2014-04-21 03:29:50.500 111 12438.98 199.90 54868.88 88888.00 2014-04-21 03:29:50.625 111 12439.00 199.93 54868.90 88888.00 2014-04-21 03:29:50.750 111 12438.95 199.88 54868.88 88888.00 2014-04-21 03:29:50.875 111 12438.98 199.88 54868.85 88888.00 2014-04-21 03:29:51.000 111 12439.02 199.88 54868.85 88888.00 2014-04-21 03:29:51.125 111 12439.12 199.82 54868.85 88888.00 2014-04-21 03:29:51.250 111 12439.15 199.80 54868.82 88888.00 2014-04-21 03:29:51.375 111 12439.15 199.75 54868.82 88888.00 2014-04-21 03:29:51.500 111 12439.15 199.72 54868.82 88888.00 2014-04-21 03:29:51.625 111 12439.15 199.70 54868.82 88888.00 2014-04-21 03:29:51.750 111 12439.20 199.68 54868.82 88888.00 2014-04-21 03:29:51.875 111 12439.20 199.65 54868.82 88888.00 2014-04-21 03:29:52.000 111 12439.23 199.62 54868.82 88888.00 2014-04-21 03:29:52.125 111 12439.30 199.62 54868.85 88888.00 2014-04-21 03:29:52.250 111 12439.42 199.57 54868.82 88888.00 2014-04-21 03:29:52.375 111 12439.48 199.57 54868.78 88888.00 2014-04-21 03:29:52.500 111 12439.48 199.55 54868.78 88888.00 2014-04-21 03:29:52.625 111 12439.42 199.50 54868.80 88888.00 2014-04-21 03:29:52.750 111 12439.52 199.47 54868.80 88888.00 2014-04-21 03:29:52.875 111 12439.58 199.45 54868.80 88888.00 2014-04-21 03:29:53.000 111 12439.58 199.45 54868.80 88888.00 2014-04-21 03:29:53.125 111 12439.55 199.40 54868.80 88888.00 2014-04-21 03:29:53.250 111 12439.58 199.32 54868.78 88888.00 2014-04-21 03:29:53.375 111 12439.60 199.30 54868.78 88888.00 2014-04-21 03:29:53.500 111 12439.58 199.30 54868.78 88888.00 2014-04-21 03:29:53.625 111 12439.58 199.32 54868.78 88888.00 2014-04-21 03:29:53.750 111 12439.52 199.28 54868.75 88888.00 2014-04-21 03:29:53.875 111 12439.60 199.20 54868.72 88888.00 2014-04-21 03:29:54.000 111 12439.70 199.20 54868.75 88888.00 2014-04-21 03:29:54.125 111 12439.75 199.18 54868.75 88888.00 2014-04-21 03:29:54.250 111 12439.80 199.12 54868.78 88888.00 2014-04-21 03:29:54.375 111 12439.88 199.12 54868.75 88888.00 2014-04-21 03:29:54.500 111 12439.90 199.12 54868.75 88888.00 2014-04-21 03:29:54.625 111 12439.92 199.07 54868.70 88888.00 2014-04-21 03:29:54.750 111 12439.98 199.05 54868.70 88888.00 2014-04-21 03:29:54.875 111 12440.02 199.00 54868.72 88888.00 2014-04-21 03:29:55.000 111 12440.08 198.97 54868.70 88888.00 2014-04-21 03:29:55.125 111 12440.10 198.97 54868.70 88888.00 2014-04-21 03:29:55.250 111 12440.12 198.95 54868.72 88888.00 2014-04-21 03:29:55.375 111 12440.12 198.95 54868.72 88888.00 2014-04-21 03:29:55.500 111 12440.15 198.90 54868.70 88888.00 2014-04-21 03:29:55.625 111 12440.23 198.85 54868.70 88888.00 2014-04-21 03:29:55.750 111 12440.27 198.82 54868.68 88888.00 2014-04-21 03:29:55.875 111 12440.25 198.80 54868.70 88888.00 2014-04-21 03:29:56.000 111 12440.35 198.82 54868.68 88888.00 2014-04-21 03:29:56.125 111 12440.45 198.78 54868.62 88888.00 2014-04-21 03:29:56.250 111 12440.40 198.70 54868.65 88888.00 2014-04-21 03:29:56.375 111 12440.35 198.70 54868.65 88888.00 2014-04-21 03:29:56.500 111 12440.35 198.68 54868.62 88888.00 2014-04-21 03:29:56.625 111 12440.35 198.65 54868.62 88888.00 2014-04-21 03:29:56.750 111 12440.27 198.60 54868.60 88888.00 2014-04-21 03:29:56.875 111 12440.38 198.60 54868.62 88888.00 2014-04-21 03:29:57.000 111 12440.55 198.57 54868.62 88888.00 2014-04-21 03:29:57.125 111 12440.55 198.57 54868.62 88888.00 2014-04-21 03:29:57.250 111 12440.52 198.55 54868.62 88888.00 2014-04-21 03:29:57.375 111 12440.50 198.53 54868.62 88888.00 2014-04-21 03:29:57.500 111 12440.50 198.50 54868.62 88888.00 2014-04-21 03:29:57.625 111 12440.62 198.50 54868.65 88888.00 2014-04-21 03:29:57.750 111 12440.67 198.47 54868.62 88888.00 2014-04-21 03:29:57.875 111 12440.62 198.47 54868.60 88888.00 2014-04-21 03:29:58.000 111 12440.67 198.40 54868.55 88888.00 2014-04-21 03:29:58.125 111 12440.77 198.38 54868.55 88888.00 2014-04-21 03:29:58.250 111 12440.77 198.32 54868.57 88888.00 2014-04-21 03:29:58.375 111 12440.80 198.32 54868.55 88888.00 2014-04-21 03:29:58.500 111 12440.77 198.32 54868.57 88888.00 2014-04-21 03:29:58.625 111 12440.85 198.32 54868.57 88888.00 2014-04-21 03:29:58.750 111 12440.90 198.28 54868.57 88888.00 2014-04-21 03:29:58.875 111 12440.95 198.25 54868.55 88888.00 2014-04-21 03:29:59.000 111 12440.90 198.20 54868.53 88888.00 2014-04-21 03:29:59.125 111 12440.88 198.15 54868.55 88888.00 2014-04-21 03:29:59.250 111 12440.92 198.15 54868.55 88888.00 2014-04-21 03:29:59.375 111 12441.02 198.15 54868.55 88888.00 2014-04-21 03:29:59.500 111 12441.02 198.12 54868.53 88888.00 2014-04-21 03:29:59.625 111 12441.08 198.07 54868.50 88888.00 2014-04-21 03:29:59.750 111 12441.12 198.10 54868.47 88888.00 2014-04-21 03:29:59.875 111 12441.17 198.07 54868.50 88888.00 2014-04-21 03:30:00.000 111 12441.15 198.03 54868.47 88888.00 2014-04-21 03:30:00.125 111 12441.12 197.97 54868.47 88888.00 2014-04-21 03:30:00.250 111 12441.12 197.90 54868.45 88888.00 2014-04-21 03:30:00.375 111 12441.12 197.95 54868.43 88888.00 2014-04-21 03:30:00.500 111 12441.17 197.95 54868.43 88888.00 2014-04-21 03:30:00.625 111 12441.23 197.90 54868.45 88888.00 2014-04-21 03:30:00.750 111 12441.25 197.88 54868.45 88888.00 2014-04-21 03:30:00.875 111 12441.25 197.88 54868.45 88888.00 2014-04-21 03:30:01.000 111 12441.35 197.88 54868.43 88888.00 2014-04-21 03:30:01.125 111 12441.35 197.90 54868.45 88888.00 2014-04-21 03:30:01.250 111 12441.30 197.82 54868.40 88888.00 2014-04-21 03:30:01.375 111 12441.25 197.80 54868.40 88888.00 2014-04-21 03:30:01.500 111 12441.30 197.80 54868.38 88888.00 2014-04-21 03:30:01.625 111 12441.33 197.82 54868.43 88888.00 2014-04-21 03:30:01.750 111 12441.38 197.78 54868.40 88888.00 2014-04-21 03:30:01.875 111 12441.40 197.75 54868.40 88888.00 2014-04-21 03:30:02.000 111 12441.45 197.75 54868.40 88888.00 2014-04-21 03:30:02.125 111 12441.50 197.72 54868.40 88888.00 2014-04-21 03:30:02.250 111 12441.52 197.72 54868.35 88888.00 2014-04-21 03:30:02.375 111 12441.58 197.70 54868.38 88888.00 2014-04-21 03:30:02.500 111 12441.60 197.72 54868.40 88888.00 2014-04-21 03:30:02.625 111 12441.62 197.70 54868.38 88888.00 2014-04-21 03:30:02.750 111 12441.62 197.70 54868.35 88888.00 2014-04-21 03:30:02.875 111 12441.60 197.68 54868.35 88888.00 2014-04-21 03:30:03.000 111 12441.62 197.65 54868.32 88888.00 2014-04-21 03:30:03.125 111 12441.65 197.70 54868.35 88888.00 2014-04-21 03:30:03.250 111 12441.67 197.65 54868.32 88888.00 2014-04-21 03:30:03.375 111 12441.65 197.65 54868.35 88888.00 2014-04-21 03:30:03.500 111 12441.70 197.68 54868.35 88888.00 2014-04-21 03:30:03.625 111 12441.75 197.65 54868.32 88888.00 2014-04-21 03:30:03.750 111 12441.77 197.62 54868.30 88888.00 2014-04-21 03:30:03.875 111 12441.75 197.57 54868.32 88888.00 2014-04-21 03:30:04.000 111 12441.77 197.57 54868.30 88888.00 2014-04-21 03:30:04.125 111 12441.85 197.57 54868.30 88888.00 2014-04-21 03:30:04.250 111 12441.85 197.57 54868.30 88888.00 2014-04-21 03:30:04.375 111 12441.85 197.57 54868.30 88888.00 2014-04-21 03:30:04.500 111 12441.88 197.55 54868.30 88888.00 2014-04-21 03:30:04.625 111 12441.95 197.53 54868.30 88888.00 2014-04-21 03:30:04.750 111 12442.02 197.50 54868.28 88888.00 2014-04-21 03:30:04.875 111 12441.95 197.47 54868.28 88888.00 2014-04-21 03:30:05.000 111 12441.90 197.47 54868.25 88888.00 2014-04-21 03:30:05.125 111 12441.98 197.47 54868.28 88888.00 2014-04-21 03:30:05.250 111 12442.02 197.45 54868.30 88888.00 2014-04-21 03:30:05.375 111 12441.98 197.43 54868.30 88888.00 2014-04-21 03:30:05.500 111 12442.00 197.40 54868.28 88888.00 2014-04-21 03:30:05.625 111 12442.00 197.38 54868.25 88888.00 2014-04-21 03:30:05.750 111 12442.02 197.38 54868.22 88888.00 2014-04-21 03:30:05.875 111 12442.08 197.32 54868.25 88888.00 2014-04-21 03:30:06.000 111 12442.10 197.30 54868.22 88888.00 2014-04-21 03:30:06.125 111 12442.15 197.30 54868.22 88888.00 2014-04-21 03:30:06.250 111 12442.20 197.25 54868.22 88888.00 2014-04-21 03:30:06.375 111 12442.27 197.28 54868.20 88888.00 2014-04-21 03:30:06.500 111 12442.20 197.25 54868.20 88888.00 2014-04-21 03:30:06.625 111 12442.17 197.20 54868.18 88888.00 2014-04-21 03:30:06.750 111 12442.17 197.15 54868.22 88888.00 2014-04-21 03:30:06.875 111 12442.23 197.15 54868.25 88888.00 2014-04-21 03:30:07.000 111 12442.27 197.18 54868.25 88888.00 2014-04-21 03:30:07.125 111 12442.25 197.12 54868.22 88888.00 2014-04-21 03:30:07.250 111 12442.23 197.10 54868.18 88888.00 2014-04-21 03:30:07.375 111 12442.35 197.07 54868.20 88888.00 2014-04-21 03:30:07.500 111 12442.38 197.07 54868.18 88888.00 2014-04-21 03:30:07.625 111 12442.45 197.07 54868.18 88888.00 2014-04-21 03:30:07.750 111 12442.42 197.03 54868.20 88888.00 2014-04-21 03:30:07.875 111 12442.40 197.00 54868.20 88888.00 2014-04-21 03:30:08.000 111 12442.40 197.00 54868.20 88888.00 2014-04-21 03:30:08.125 111 12442.38 196.97 54868.22 88888.00 2014-04-21 03:30:08.250 111 12442.38 196.97 54868.22 88888.00 2014-04-21 03:30:08.375 111 12442.42 196.97 54868.20 88888.00 2014-04-21 03:30:08.500 111 12442.45 196.95 54868.18 88888.00 2014-04-21 03:30:08.625 111 12442.48 196.90 54868.15 88888.00 2014-04-21 03:30:08.750 111 12442.50 196.90 54868.18 88888.00 2014-04-21 03:30:08.875 111 12442.55 196.90 54868.18 88888.00 2014-04-21 03:30:09.000 111 12442.60 196.88 54868.18 88888.00 2014-04-21 03:30:09.125 111 12442.65 196.85 54868.20 88888.00 2014-04-21 03:30:09.250 111 12442.65 196.80 54868.20 88888.00 2014-04-21 03:30:09.375 111 12442.70 196.80 54868.15 88888.00 2014-04-21 03:30:09.500 111 12442.70 196.80 54868.12 88888.00 2014-04-21 03:30:09.625 111 12442.70 196.78 54868.15 88888.00 2014-04-21 03:30:09.750 111 12442.75 196.75 54868.15 88888.00 2014-04-21 03:30:09.875 111 12442.70 196.70 54868.18 88888.00 2014-04-21 03:30:10.000 111 12442.65 196.65 54868.15 88888.00 2014-04-21 03:30:10.125 111 12442.67 196.65 54868.15 88888.00 2014-04-21 03:30:10.250 111 12442.73 196.57 54868.12 88888.00 2014-04-21 03:30:10.375 111 12442.80 196.55 54868.10 88888.00 2014-04-21 03:30:10.500 111 12442.80 196.50 54868.10 88888.00 2014-04-21 03:30:10.625 111 12442.80 196.47 54868.12 88888.00 2014-04-21 03:30:10.750 111 12442.88 196.47 54868.12 88888.00 2014-04-21 03:30:10.875 111 12442.83 196.45 54868.12 88888.00 2014-04-21 03:30:11.000 111 12442.83 196.45 54868.12 88888.00 2014-04-21 03:30:11.125 111 12442.88 196.40 54868.15 88888.00 2014-04-21 03:30:11.250 111 12442.88 196.35 54868.15 88888.00 2014-04-21 03:30:11.375 111 12442.88 196.32 54868.18 88888.00 2014-04-21 03:30:11.500 111 12442.90 196.28 54868.15 88888.00 2014-04-21 03:30:11.625 111 12442.95 196.25 54868.12 88888.00 2014-04-21 03:30:11.750 111 12443.05 196.20 54868.15 88888.00 2014-04-21 03:30:11.875 111 12443.10 196.18 54868.12 88888.00 2014-04-21 03:30:12.000 111 12443.17 196.18 54868.12 88888.00 2014-04-21 03:30:12.125 111 12443.20 196.15 54868.12 88888.00 2014-04-21 03:30:12.250 111 12443.17 196.07 54868.10 88888.00 2014-04-21 03:30:12.375 111 12443.23 196.05 54868.10 88888.00 2014-04-21 03:30:12.500 111 12443.23 196.03 54868.07 88888.00 2014-04-21 03:30:12.625 111 12443.25 196.03 54868.05 88888.00 2014-04-21 03:30:12.750 111 12443.25 195.97 54868.05 88888.00 2014-04-21 03:30:12.875 111 12443.27 195.95 54868.07 88888.00 2014-04-21 03:30:13.000 111 12443.27 195.95 54868.05 88888.00 2014-04-21 03:30:13.125 111 12443.30 195.90 54868.07 88888.00 2014-04-21 03:30:13.250 111 12443.33 195.85 54868.07 88888.00 2014-04-21 03:30:13.375 111 12443.30 195.82 54868.07 88888.00 2014-04-21 03:30:13.500 111 12443.30 195.82 54868.07 88888.00 2014-04-21 03:30:13.625 111 12443.33 195.80 54868.05 88888.00 2014-04-21 03:30:13.750 111 12443.35 195.72 54868.05 88888.00 2014-04-21 03:30:13.875 111 12443.35 195.72 54868.05 88888.00 2014-04-21 03:30:14.000 111 12443.38 195.70 54868.05 88888.00 2014-04-21 03:30:14.125 111 12443.38 195.65 54868.05 88888.00 2014-04-21 03:30:14.250 111 12443.38 195.57 54868.05 88888.00 2014-04-21 03:30:14.375 111 12443.40 195.55 54868.07 88888.00 2014-04-21 03:30:14.500 111 12443.42 195.53 54868.05 88888.00 2014-04-21 03:30:14.625 111 12443.33 195.53 54868.07 88888.00 2014-04-21 03:30:14.750 111 12443.33 195.50 54868.05 88888.00 2014-04-21 03:30:14.875 111 12443.40 195.47 54868.05 88888.00 2014-04-21 03:30:15.000 111 12443.42 195.45 54868.03 88888.00 2014-04-21 03:30:15.125 111 12443.38 195.40 54868.05 88888.00 2014-04-21 03:30:15.250 111 12443.30 195.38 54868.05 88888.00 2014-04-21 03:30:15.375 111 12443.42 195.43 54868.05 88888.00 2014-04-21 03:30:15.500 111 12443.42 195.38 54868.03 88888.00 2014-04-21 03:30:15.625 111 12443.45 195.32 54868.03 88888.00 2014-04-21 03:30:15.750 111 12443.52 195.30 54868.03 88888.00 2014-04-21 03:30:15.875 111 12443.50 195.30 54868.03 88888.00 2014-04-21 03:30:16.000 111 12443.50 195.28 54868.03 88888.00 2014-04-21 03:30:16.125 111 12443.55 195.25 54868.05 88888.00 2014-04-21 03:30:16.250 111 12443.52 195.22 54868.07 88888.00 2014-04-21 03:30:16.375 111 12443.60 195.22 54868.05 88888.00 2014-04-21 03:30:16.500 111 12443.67 195.18 54868.05 88888.00 2014-04-21 03:30:16.625 111 12443.67 195.15 54868.03 88888.00 2014-04-21 03:30:16.750 111 12443.67 195.10 54868.03 88888.00 2014-04-21 03:30:16.875 111 12443.67 195.05 54868.03 88888.00 2014-04-21 03:30:17.000 111 12443.67 195.03 54868.05 88888.00 2014-04-21 03:30:17.125 111 12443.70 195.00 54868.03 88888.00 2014-04-21 03:30:17.250 111 12443.73 194.97 54868.03 88888.00 2014-04-21 03:30:17.375 111 12443.73 194.90 54868.00 88888.00 2014-04-21 03:30:17.500 111 12443.73 194.88 54867.97 88888.00 2014-04-21 03:30:17.625 111 12443.67 194.88 54868.00 88888.00 2014-04-21 03:30:17.750 111 12443.65 194.90 54868.00 88888.00 2014-04-21 03:30:17.875 111 12443.60 194.88 54868.00 88888.00 2014-04-21 03:30:18.000 111 12443.62 194.82 54867.97 88888.00 2014-04-21 03:30:18.125 111 12443.65 194.78 54868.03 88888.00 2014-04-21 03:30:18.250 111 12443.62 194.70 54868.00 88888.00 2014-04-21 03:30:18.375 111 12443.73 194.72 54868.03 88888.00 2014-04-21 03:30:18.500 111 12443.75 194.75 54868.03 88888.00 2014-04-21 03:30:18.625 111 12443.70 194.75 54868.03 88888.00 2014-04-21 03:30:18.750 111 12443.70 194.70 54868.00 88888.00 2014-04-21 03:30:18.875 111 12443.75 194.65 54868.00 88888.00 2014-04-21 03:30:19.000 111 12443.77 194.62 54868.00 88888.00 2014-04-21 03:30:19.125 111 12443.80 194.57 54868.00 88888.00 2014-04-21 03:30:19.250 111 12443.80 194.55 54868.00 88888.00 2014-04-21 03:30:19.375 111 12443.77 194.53 54868.00 88888.00 2014-04-21 03:30:19.500 111 12443.75 194.50 54868.00 88888.00 2014-04-21 03:30:19.625 111 12443.77 194.43 54868.00 88888.00 2014-04-21 03:30:19.750 111 12443.80 194.40 54868.00 88888.00 2014-04-21 03:30:19.875 111 12443.80 194.40 54868.03 88888.00 2014-04-21 03:30:20.000 111 12443.83 194.38 54868.00 88888.00 2014-04-21 03:30:20.125 111 12443.83 194.38 54868.00 88888.00 2014-04-21 03:30:20.250 111 12443.83 194.30 54868.00 88888.00 2014-04-21 03:30:20.375 111 12443.80 194.32 54868.00 88888.00 2014-04-21 03:30:20.500 111 12443.75 194.30 54868.00 88888.00 2014-04-21 03:30:20.625 111 12443.75 194.28 54868.00 88888.00 2014-04-21 03:30:20.750 111 12443.73 194.28 54868.00 88888.00 2014-04-21 03:30:20.875 111 12443.62 194.22 54867.97 88888.00 2014-04-21 03:30:21.000 111 12443.58 194.20 54867.97 88888.00 2014-04-21 03:30:21.125 111 12443.58 194.18 54868.00 88888.00 2014-04-21 03:30:21.250 111 12443.62 194.15 54868.00 88888.00 2014-04-21 03:30:21.375 111 12443.62 194.18 54868.00 88888.00 2014-04-21 03:30:21.500 111 12443.65 194.18 54867.97 88888.00 2014-04-21 03:30:21.625 111 12443.73 194.15 54867.97 88888.00 2014-04-21 03:30:21.750 111 12443.75 194.12 54867.97 88888.00 2014-04-21 03:30:21.875 111 12443.73 194.10 54867.97 88888.00 2014-04-21 03:30:22.000 111 12443.70 194.07 54867.97 88888.00 2014-04-21 03:30:22.125 111 12443.70 194.07 54868.00 88888.00 2014-04-21 03:30:22.250 111 12443.67 194.05 54868.00 88888.00 2014-04-21 03:30:22.375 111 12443.67 194.03 54868.00 88888.00 2014-04-21 03:30:22.500 111 12443.65 194.03 54868.00 88888.00 2014-04-21 03:30:22.625 111 12443.65 194.03 54868.00 88888.00 2014-04-21 03:30:22.750 111 12443.65 194.00 54868.00 88888.00 2014-04-21 03:30:22.875 111 12443.60 194.00 54868.00 88888.00 2014-04-21 03:30:23.000 111 12443.55 193.97 54867.97 88888.00 2014-04-21 03:30:23.125 111 12443.55 193.93 54867.97 88888.00 2014-04-21 03:30:23.250 111 12443.58 193.95 54867.97 88888.00 2014-04-21 03:30:23.375 111 12443.60 193.95 54868.00 88888.00 2014-04-21 03:30:23.500 111 12443.58 193.93 54868.00 88888.00 2014-04-21 03:30:23.625 111 12443.58 193.93 54868.00 88888.00 2014-04-21 03:30:23.750 111 12443.58 193.93 54868.00 88888.00 2014-04-21 03:30:23.875 111 12443.60 193.90 54868.00 88888.00 2014-04-21 03:30:24.000 111 12443.60 193.93 54867.97 88888.00 2014-04-21 03:30:24.125 111 12443.55 193.90 54867.97 88888.00 2014-04-21 03:30:24.250 111 12443.58 193.88 54867.95 88888.00 2014-04-21 03:30:24.375 111 12443.58 193.88 54867.95 88888.00 2014-04-21 03:30:24.500 111 12443.52 193.82 54867.95 88888.00 2014-04-21 03:30:24.625 111 12443.55 193.85 54867.97 88888.00 2014-04-21 03:30:24.750 111 12443.62 193.85 54867.97 88888.00 2014-04-21 03:30:24.875 111 12443.58 193.90 54868.00 88888.00 2014-04-21 03:30:25.000 111 12443.52 193.88 54867.97 88888.00 2014-04-21 03:30:25.125 111 12443.50 193.88 54868.00 88888.00 2014-04-21 03:30:25.250 111 12443.45 193.90 54867.97 88888.00 2014-04-21 03:30:25.375 111 12443.48 193.88 54867.97 88888.00 2014-04-21 03:30:25.500 111 12443.45 193.82 54867.97 88888.00 2014-04-21 03:30:25.625 111 12443.42 193.85 54867.95 88888.00 2014-04-21 03:30:25.750 111 12443.50 193.85 54867.95 88888.00 2014-04-21 03:30:25.875 111 12443.50 193.82 54867.95 88888.00 2014-04-21 03:30:26.000 111 12443.50 193.80 54867.95 88888.00 2014-04-21 03:30:26.125 111 12443.48 193.78 54867.97 88888.00 2014-04-21 03:30:26.250 111 12443.38 193.78 54867.97 88888.00 2014-04-21 03:30:26.375 111 12443.35 193.80 54867.97 88888.00 2014-04-21 03:30:26.500 111 12443.40 193.80 54867.93 88888.00 2014-04-21 03:30:26.625 111 12443.40 193.80 54867.93 88888.00 2014-04-21 03:30:26.750 111 12443.40 193.75 54867.93 88888.00 2014-04-21 03:30:26.875 111 12443.38 193.75 54867.95 88888.00 2014-04-21 03:30:27.000 111 12443.45 193.75 54867.93 88888.00 2014-04-21 03:30:27.125 111 12443.42 193.70 54867.93 88888.00 2014-04-21 03:30:27.250 111 12443.42 193.70 54867.90 88888.00 2014-04-21 03:30:27.375 111 12443.40 193.70 54867.90 88888.00 2014-04-21 03:30:27.500 111 12443.38 193.70 54867.90 88888.00 2014-04-21 03:30:27.625 111 12443.45 193.70 54867.90 88888.00 2014-04-21 03:30:27.750 111 12443.48 193.70 54867.93 88888.00 2014-04-21 03:30:27.875 111 12443.50 193.68 54867.93 88888.00 2014-04-21 03:30:28.000 111 12443.52 193.62 54867.90 88888.00 2014-04-21 03:30:28.125 111 12443.52 193.62 54867.93 88888.00 2014-04-21 03:30:28.250 111 12443.50 193.60 54867.90 88888.00 2014-04-21 03:30:28.375 111 12443.48 193.60 54867.90 88888.00 2014-04-21 03:30:28.500 111 12443.50 193.60 54867.93 88888.00 2014-04-21 03:30:28.625 111 12443.55 193.60 54867.93 88888.00 2014-04-21 03:30:28.750 111 12443.60 193.57 54867.90 88888.00 2014-04-21 03:30:28.875 111 12443.65 193.53 54867.88 88888.00 2014-04-21 03:30:29.000 111 12443.65 193.53 54867.88 88888.00 2014-04-21 03:30:29.125 111 12443.67 193.55 54867.90 88888.00 2014-04-21 03:30:29.250 111 12443.70 193.53 54867.90 88888.00 2014-04-21 03:30:29.375 111 12443.70 193.50 54867.88 88888.00 2014-04-21 03:30:29.500 111 12443.65 193.47 54867.88 88888.00 2014-04-21 03:30:29.625 111 12443.67 193.45 54867.88 88888.00 2014-04-21 03:30:29.750 111 12443.70 193.45 54867.88 88888.00 2014-04-21 03:30:29.875 111 12443.67 193.47 54867.90 88888.00 2014-04-21 03:30:30.000 111 12443.65 193.43 54867.90 88888.00 2014-04-21 03:30:30.125 111 12443.67 193.40 54867.90 88888.00 2014-04-21 03:30:30.250 111 12443.67 193.40 54867.90 88888.00 2014-04-21 03:30:30.375 111 12443.75 193.43 54867.90 88888.00 2014-04-21 03:30:30.500 111 12443.75 193.43 54867.90 88888.00 2014-04-21 03:30:30.625 111 12443.80 193.43 54867.90 88888.00 2014-04-21 03:30:30.750 111 12443.77 193.40 54867.88 88888.00 2014-04-21 03:30:30.875 111 12443.75 193.38 54867.90 88888.00 2014-04-21 03:30:31.000 111 12443.75 193.38 54867.90 88888.00 2014-04-21 03:30:31.125 111 12443.70 193.38 54867.90 88888.00 2014-04-21 03:30:31.250 111 12443.70 193.32 54867.88 88888.00 2014-04-21 03:30:31.375 111 12443.70 193.32 54867.88 88888.00 2014-04-21 03:30:31.500 111 12443.65 193.32 54867.90 88888.00 2014-04-21 03:30:31.625 111 12443.62 193.32 54867.90 88888.00 2014-04-21 03:30:31.750 111 12443.65 193.30 54867.88 88888.00 2014-04-21 03:30:31.875 111 12443.67 193.30 54867.88 88888.00 2014-04-21 03:30:32.000 111 12443.77 193.28 54867.88 88888.00 2014-04-21 03:30:32.125 111 12443.75 193.25 54867.88 88888.00 2014-04-21 03:30:32.250 111 12443.73 193.25 54867.90 88888.00 2014-04-21 03:30:32.375 111 12443.77 193.30 54867.88 88888.00 2014-04-21 03:30:32.500 111 12443.77 193.28 54867.88 88888.00 2014-04-21 03:30:32.625 111 12443.70 193.25 54867.88 88888.00 2014-04-21 03:30:32.750 111 12443.73 193.22 54867.88 88888.00 2014-04-21 03:30:32.875 111 12443.75 193.22 54867.85 88888.00 2014-04-21 03:30:33.000 111 12443.75 193.22 54867.85 88888.00 2014-04-21 03:30:33.125 111 12443.70 193.20 54867.88 88888.00 2014-04-21 03:30:33.250 111 12443.62 193.18 54867.90 88888.00 2014-04-21 03:30:33.375 111 12443.70 193.20 54867.85 88888.00 2014-04-21 03:30:33.500 111 12443.73 193.15 54867.88 88888.00 2014-04-21 03:30:33.625 111 12443.73 193.12 54867.85 88888.00 2014-04-21 03:30:33.750 111 12443.73 193.12 54867.85 88888.00 2014-04-21 03:30:33.875 111 12443.70 193.10 54867.85 88888.00 2014-04-21 03:30:34.000 111 12443.70 193.07 54867.82 88888.00 2014-04-21 03:30:34.125 111 12443.77 193.12 54867.88 88888.00 2014-04-21 03:30:34.250 111 12443.80 193.05 54867.88 88888.00 2014-04-21 03:30:34.375 111 12443.83 193.05 54867.85 88888.00 2014-04-21 03:30:34.500 111 12443.77 193.07 54867.88 88888.00 2014-04-21 03:30:34.625 111 12443.73 193.03 54867.88 88888.00 2014-04-21 03:30:34.750 111 12443.70 193.00 54867.85 88888.00 2014-04-21 03:30:34.875 111 12443.75 193.00 54867.88 88888.00 2014-04-21 03:30:35.000 111 12443.75 193.00 54867.88 88888.00 2014-04-21 03:30:35.125 111 12443.75 192.97 54867.88 88888.00 2014-04-21 03:30:35.250 111 12443.75 192.97 54867.88 88888.00 2014-04-21 03:30:35.375 111 12443.75 192.93 54867.85 88888.00 2014-04-21 03:30:35.500 111 12443.73 192.90 54867.82 88888.00 2014-04-21 03:30:35.625 111 12443.75 192.85 54867.82 88888.00 2014-04-21 03:30:35.750 111 12443.80 192.82 54867.82 88888.00 2014-04-21 03:30:35.875 111 12443.80 192.80 54867.82 88888.00 2014-04-21 03:30:36.000 111 12443.80 192.80 54867.85 88888.00 2014-04-21 03:30:36.125 111 12443.83 192.80 54867.85 88888.00 2014-04-21 03:30:36.250 111 12443.83 192.72 54867.85 88888.00 2014-04-21 03:30:36.375 111 12443.85 192.72 54867.85 88888.00 2014-04-21 03:30:36.500 111 12443.85 192.70 54867.82 88888.00 2014-04-21 03:30:36.625 111 12443.88 192.70 54867.85 88888.00 2014-04-21 03:30:36.750 111 12443.90 192.68 54867.82 88888.00 2014-04-21 03:30:36.875 111 12443.92 192.68 54867.82 88888.00 2014-04-21 03:30:37.000 111 12443.92 192.68 54867.82 88888.00 2014-04-21 03:30:37.125 111 12443.95 192.60 54867.82 88888.00 2014-04-21 03:30:37.250 111 12443.95 192.53 54867.85 88888.00 2014-04-21 03:30:37.375 111 12444.00 192.53 54867.82 88888.00 2014-04-21 03:30:37.500 111 12444.02 192.53 54867.82 88888.00 2014-04-21 03:30:37.625 111 12444.00 192.55 54867.80 88888.00 2014-04-21 03:30:37.750 111 12443.98 192.50 54867.80 88888.00 2014-04-21 03:30:37.875 111 12444.00 192.45 54867.78 88888.00 2014-04-21 03:30:38.000 111 12444.00 192.45 54867.82 88888.00 2014-04-21 03:30:38.125 111 12443.98 192.43 54867.80 88888.00 2014-04-21 03:30:38.250 111 12443.98 192.38 54867.82 88888.00 2014-04-21 03:30:38.375 111 12444.05 192.35 54867.80 88888.00 2014-04-21 03:30:38.500 111 12444.02 192.38 54867.80 88888.00 2014-04-21 03:30:38.625 111 12443.98 192.30 54867.82 88888.00 2014-04-21 03:30:38.750 111 12444.00 192.30 54867.80 88888.00 2014-04-21 03:30:38.875 111 12444.00 192.30 54867.80 88888.00 2014-04-21 03:30:39.000 111 12444.02 192.28 54867.78 88888.00 2014-04-21 03:30:39.125 111 12444.05 192.22 54867.78 88888.00 2014-04-21 03:30:39.250 111 12444.05 192.20 54867.78 88888.00 2014-04-21 03:30:39.375 111 12444.10 192.22 54867.78 88888.00 2014-04-21 03:30:39.500 111 12444.10 192.18 54867.78 88888.00 2014-04-21 03:30:39.625 111 12444.12 192.12 54867.78 88888.00 2014-04-21 03:30:39.750 111 12444.20 192.12 54867.75 88888.00 2014-04-21 03:30:39.875 111 12444.17 192.10 54867.75 88888.00 2014-04-21 03:30:40.000 111 12444.17 192.10 54867.78 88888.00 2014-04-21 03:30:40.125 111 12444.20 192.10 54867.78 88888.00 2014-04-21 03:30:40.250 111 12444.27 192.07 54867.72 88888.00 2014-04-21 03:30:40.375 111 12444.35 192.05 54867.75 88888.00 2014-04-21 03:30:40.500 111 12444.35 192.03 54867.72 88888.00 2014-04-21 03:30:40.625 111 12444.33 192.03 54867.75 88888.00 2014-04-21 03:30:40.750 111 12444.33 192.03 54867.75 88888.00 2014-04-21 03:30:40.875 111 12444.33 192.00 54867.72 88888.00 2014-04-21 03:30:41.000 111 12444.30 191.95 54867.70 88888.00 2014-04-21 03:30:41.125 111 12444.33 191.95 54867.72 88888.00 2014-04-21 03:30:41.250 111 12444.27 191.93 54867.72 88888.00 2014-04-21 03:30:41.375 111 12444.27 191.90 54867.75 88888.00 2014-04-21 03:30:41.500 111 12444.27 191.90 54867.72 88888.00 2014-04-21 03:30:41.625 111 12444.33 191.85 54867.70 88888.00 2014-04-21 03:30:41.750 111 12444.38 191.78 54867.68 88888.00 2014-04-21 03:30:41.875 111 12444.40 191.75 54867.70 88888.00 2014-04-21 03:30:42.000 111 12444.42 191.72 54867.70 88888.00 2014-04-21 03:30:42.125 111 12444.45 191.70 54867.65 88888.00 2014-04-21 03:30:42.250 111 12444.38 191.68 54867.68 88888.00 2014-04-21 03:30:42.375 111 12444.45 191.68 54867.68 88888.00 2014-04-21 03:30:42.500 111 12444.60 191.65 54867.68 88888.00 2014-04-21 03:30:42.625 111 12444.65 191.65 54867.65 88888.00 2014-04-21 03:30:42.750 111 12444.65 191.60 54867.68 88888.00 2014-04-21 03:30:42.875 111 12444.62 191.57 54867.65 88888.00 2014-04-21 03:30:43.000 111 12444.60 191.53 54867.65 88888.00 2014-04-21 03:30:43.125 111 12444.60 191.50 54867.62 88888.00 2014-04-21 03:30:43.250 111 12444.55 191.45 54867.62 88888.00 2014-04-21 03:30:43.375 111 12444.52 191.43 54867.62 88888.00 2014-04-21 03:30:43.500 111 12444.50 191.38 54867.62 88888.00 2014-04-21 03:30:43.625 111 12444.55 191.32 54867.62 88888.00 2014-04-21 03:30:43.750 111 12444.62 191.32 54867.65 88888.00 2014-04-21 03:30:43.875 111 12444.62 191.32 54867.65 88888.00 2014-04-21 03:30:44.000 111 12444.58 191.28 54867.62 88888.00 2014-04-21 03:30:44.125 111 12444.60 191.25 54867.62 88888.00 2014-04-21 03:30:44.250 111 12444.60 191.20 54867.65 88888.00 2014-04-21 03:30:44.375 111 12444.62 191.18 54867.62 88888.00 2014-04-21 03:30:44.500 111 12444.65 191.18 54867.62 88888.00 2014-04-21 03:30:44.625 111 12444.65 191.12 54867.65 88888.00 2014-04-21 03:30:44.750 111 12444.67 191.12 54867.62 88888.00 2014-04-21 03:30:44.875 111 12444.65 191.07 54867.62 88888.00 2014-04-21 03:30:45.000 111 12444.62 191.03 54867.60 88888.00 2014-04-21 03:30:45.125 111 12444.65 191.03 54867.57 88888.00 2014-04-21 03:30:45.250 111 12444.67 190.97 54867.57 88888.00 2014-04-21 03:30:45.375 111 12444.73 190.93 54867.57 88888.00 2014-04-21 03:30:45.500 111 12444.67 190.85 54867.55 88888.00 2014-04-21 03:30:45.625 111 12444.62 190.82 54867.55 88888.00 2014-04-21 03:30:45.750 111 12444.65 190.80 54867.55 88888.00 2014-04-21 03:30:45.875 111 12444.70 190.75 54867.55 88888.00 2014-04-21 03:30:46.000 111 12444.77 190.72 54867.55 88888.00 2014-04-21 03:30:46.125 111 12444.80 190.72 54867.57 88888.00 2014-04-21 03:30:46.250 111 12444.75 190.65 54867.55 88888.00 2014-04-21 03:30:46.375 111 12444.77 190.62 54867.55 88888.00 2014-04-21 03:30:46.500 111 12444.80 190.57 54867.53 88888.00 2014-04-21 03:30:46.625 111 12444.85 190.55 54867.57 88888.00 2014-04-21 03:30:46.750 111 12444.83 190.55 54867.55 88888.00 2014-04-21 03:30:46.875 111 12444.83 190.50 54867.55 88888.00 2014-04-21 03:30:47.000 111 12444.83 190.45 54867.53 88888.00 2014-04-21 03:30:47.125 111 12444.83 190.43 54867.53 88888.00 2014-04-21 03:30:47.250 111 12444.85 190.40 54867.50 88888.00 2014-04-21 03:30:47.375 111 12444.90 190.38 54867.50 88888.00 2014-04-21 03:30:47.500 111 12444.90 190.32 54867.50 88888.00 2014-04-21 03:30:47.625 111 12444.90 190.30 54867.53 88888.00 2014-04-21 03:30:47.750 111 12444.92 190.28 54867.53 88888.00 2014-04-21 03:30:47.875 111 12444.95 190.25 54867.53 88888.00 2014-04-21 03:30:48.000 111 12444.95 190.20 54867.50 88888.00 2014-04-21 03:30:48.125 111 12444.98 190.15 54867.50 88888.00 2014-04-21 03:30:48.250 111 12444.95 190.03 54867.50 88888.00 2014-04-21 03:30:48.375 111 12444.98 190.03 54867.45 88888.00 2014-04-21 03:30:48.500 111 12444.95 190.03 54867.47 88888.00 2014-04-21 03:30:48.625 111 12444.90 190.00 54867.47 88888.00 2014-04-21 03:30:48.750 111 12444.88 189.97 54867.50 88888.00 2014-04-21 03:30:48.875 111 12444.98 189.90 54867.47 88888.00 2014-04-21 03:30:49.000 111 12445.12 189.82 54867.47 88888.00 2014-04-21 03:30:49.125 111 12445.20 189.80 54867.50 88888.00 2014-04-21 03:30:49.250 111 12445.17 189.75 54867.47 88888.00 2014-04-21 03:30:49.375 111 12445.20 189.72 54867.45 88888.00 2014-04-21 03:30:49.500 111 12445.23 189.70 54867.47 88888.00 2014-04-21 03:30:49.625 111 12445.20 189.65 54867.47 88888.00 2014-04-21 03:30:49.750 111 12445.15 189.62 54867.45 88888.00 2014-04-21 03:30:49.875 111 12445.15 189.55 54867.43 88888.00 2014-04-21 03:30:50.000 111 12445.20 189.50 54867.43 88888.00 2014-04-21 03:30:50.125 111 12445.20 189.45 54867.43 88888.00 2014-04-21 03:30:50.250 111 12445.23 189.38 54867.45 88888.00 2014-04-21 03:30:50.375 111 12445.27 189.40 54867.43 88888.00 2014-04-21 03:30:50.500 111 12445.25 189.38 54867.43 88888.00 2014-04-21 03:30:50.625 111 12445.30 189.35 54867.43 88888.00 2014-04-21 03:30:50.750 111 12445.33 189.35 54867.40 88888.00 2014-04-21 03:30:50.875 111 12445.30 189.28 54867.40 88888.00 2014-04-21 03:30:51.000 111 12445.30 189.20 54867.38 88888.00 2014-04-21 03:30:51.125 111 12445.33 189.18 54867.40 88888.00 2014-04-21 03:30:51.250 111 12445.40 189.15 54867.40 88888.00 2014-04-21 03:30:51.375 111 12445.45 189.15 54867.40 88888.00 2014-04-21 03:30:51.500 111 12445.45 189.10 54867.35 88888.00 2014-04-21 03:30:51.625 111 12445.50 189.07 54867.38 88888.00 2014-04-21 03:30:51.750 111 12445.55 188.97 54867.38 88888.00 2014-04-21 03:30:51.875 111 12445.55 188.95 54867.32 88888.00 2014-04-21 03:30:52.000 111 12445.55 188.90 54867.32 88888.00 2014-04-21 03:30:52.125 111 12445.60 188.88 54867.35 88888.00 2014-04-21 03:30:52.250 111 12445.60 188.82 54867.38 88888.00 2014-04-21 03:30:52.375 111 12445.60 188.82 54867.38 88888.00 2014-04-21 03:30:52.500 111 12445.52 188.80 54867.38 88888.00 2014-04-21 03:30:52.625 111 12445.50 188.78 54867.38 88888.00 2014-04-21 03:30:52.750 111 12445.60 188.72 54867.38 88888.00 2014-04-21 03:30:52.875 111 12445.67 188.68 54867.35 88888.00 2014-04-21 03:30:53.000 111 12445.62 188.62 54867.35 88888.00 2014-04-21 03:30:53.125 111 12445.60 188.57 54867.35 88888.00 2014-04-21 03:30:53.250 111 12445.65 188.50 54867.35 88888.00 2014-04-21 03:30:53.375 111 12445.73 188.50 54867.32 88888.00 2014-04-21 03:30:53.500 111 12445.73 188.45 54867.30 88888.00 2014-04-21 03:30:53.625 111 12445.75 188.40 54867.30 88888.00 2014-04-21 03:30:53.750 111 12445.77 188.38 54867.30 88888.00 2014-04-21 03:30:53.875 111 12445.77 188.35 54867.32 88888.00 2014-04-21 03:30:54.000 111 12445.75 188.30 54867.30 88888.00 2014-04-21 03:30:54.125 111 12445.77 188.25 54867.30 88888.00 2014-04-21 03:30:54.250 111 12445.70 188.20 54867.32 88888.00 2014-04-21 03:30:54.375 111 12445.80 188.18 54867.32 88888.00 2014-04-21 03:30:54.500 111 12445.80 188.15 54867.32 88888.00 2014-04-21 03:30:54.625 111 12445.83 188.10 54867.30 88888.00 2014-04-21 03:30:54.750 111 12445.88 188.07 54867.28 88888.00 2014-04-21 03:30:54.875 111 12445.90 188.03 54867.28 88888.00 2014-04-21 03:30:55.000 111 12445.98 188.03 54867.28 88888.00 2014-04-21 03:30:55.125 111 12445.98 188.00 54867.30 88888.00 2014-04-21 03:30:55.250 111 12446.02 187.95 54867.30 88888.00 2014-04-21 03:30:55.375 111 12446.02 187.93 54867.28 88888.00 2014-04-21 03:30:55.500 111 12445.98 187.90 54867.30 88888.00 2014-04-21 03:30:55.625 111 12446.02 187.85 54867.28 88888.00 2014-04-21 03:30:55.750 111 12446.05 187.82 54867.28 88888.00 2014-04-21 03:30:55.875 111 12446.08 187.80 54867.25 88888.00 2014-04-21 03:30:56.000 111 12446.05 187.78 54867.22 88888.00 2014-04-21 03:30:56.125 111 12446.10 187.72 54867.25 88888.00 2014-04-21 03:30:56.250 111 12446.12 187.68 54867.25 88888.00 2014-04-21 03:30:56.375 111 12446.08 187.65 54867.22 88888.00 2014-04-21 03:30:56.500 111 12446.08 187.60 54867.20 88888.00 2014-04-21 03:30:56.625 111 12446.12 187.55 54867.22 88888.00 2014-04-21 03:30:56.750 111 12446.20 187.53 54867.25 88888.00 2014-04-21 03:30:56.875 111 12446.23 187.50 54867.22 88888.00 2014-04-21 03:30:57.000 111 12446.23 187.47 54867.20 88888.00 2014-04-21 03:30:57.125 111 12446.23 187.43 54867.22 88888.00 2014-04-21 03:30:57.250 111 12446.17 187.38 54867.25 88888.00 2014-04-21 03:30:57.375 111 12446.23 187.35 54867.25 88888.00 2014-04-21 03:30:57.500 111 12446.25 187.32 54867.22 88888.00 2014-04-21 03:30:57.625 111 12446.20 187.28 54867.22 88888.00 2014-04-21 03:30:57.750 111 12446.25 187.25 54867.25 88888.00 2014-04-21 03:30:57.875 111 12446.20 187.15 54867.25 88888.00 2014-04-21 03:30:58.000 111 12446.17 187.12 54867.22 88888.00 2014-04-21 03:30:58.125 111 12446.20 187.10 54867.25 88888.00 2014-04-21 03:30:58.250 111 12446.17 187.00 54867.22 88888.00 2014-04-21 03:30:58.375 111 12446.27 187.00 54867.25 88888.00 2014-04-21 03:30:58.500 111 12446.40 186.95 54867.25 88888.00 2014-04-21 03:30:58.625 111 12446.40 186.90 54867.22 88888.00 2014-04-21 03:30:58.750 111 12446.33 186.85 54867.20 88888.00 2014-04-21 03:30:58.875 111 12446.33 186.80 54867.20 88888.00 2014-04-21 03:30:59.000 111 12446.38 186.78 54867.20 88888.00 2014-04-21 03:30:59.125 111 12446.38 186.78 54867.20 88888.00 2014-04-21 03:30:59.250 111 12446.35 186.70 54867.22 88888.00 2014-04-21 03:30:59.375 111 12446.38 186.65 54867.20 88888.00 2014-04-21 03:30:59.500 111 12446.42 186.62 54867.22 88888.00 2014-04-21 03:30:59.625 111 12446.45 186.55 54867.22 88888.00 2014-04-21 03:30:59.750 111 12446.45 186.53 54867.22 88888.00 2014-04-21 03:30:59.875 111 12446.48 186.50 54867.22 88888.00 2014-04-21 03:31:00.000 111 12446.42 186.47 54867.22 88888.00 2014-04-21 03:31:00.125 111 12446.40 186.47 54867.22 88888.00 2014-04-21 03:31:00.250 111 12446.38 186.43 54867.22 88888.00 2014-04-21 03:31:00.375 111 12446.40 186.40 54867.22 88888.00 2014-04-21 03:31:00.500 111 12446.45 186.40 54867.20 88888.00 2014-04-21 03:31:00.625 111 12446.45 186.35 54867.20 88888.00 2014-04-21 03:31:00.750 111 12446.48 186.30 54867.20 88888.00 2014-04-21 03:31:00.875 111 12446.50 186.30 54867.20 88888.00 2014-04-21 03:31:01.000 111 12446.55 186.25 54867.18 88888.00 2014-04-21 03:31:01.125 111 12446.58 186.22 54867.18 88888.00 2014-04-21 03:31:01.250 111 12446.55 186.18 54867.20 88888.00 2014-04-21 03:31:01.375 111 12446.55 186.18 54867.20 88888.00 2014-04-21 03:31:01.500 111 12446.55 186.15 54867.20 88888.00 2014-04-21 03:31:01.625 111 12446.58 186.12 54867.20 88888.00 2014-04-21 03:31:01.750 111 12446.58 186.07 54867.15 88888.00 2014-04-21 03:31:01.875 111 12446.58 186.07 54867.15 88888.00 2014-04-21 03:31:02.000 111 12446.52 186.10 54867.18 88888.00 2014-04-21 03:31:02.125 111 12446.52 186.10 54867.18 88888.00 2014-04-21 03:31:02.250 111 12446.50 186.03 54867.15 88888.00 2014-04-21 03:31:02.375 111 12446.48 186.00 54867.12 88888.00 2014-04-21 03:31:02.500 111 12446.52 185.95 54867.12 88888.00 2014-04-21 03:31:02.625 111 12446.55 185.95 54867.15 88888.00 2014-04-21 03:31:02.750 111 12446.48 185.95 54867.15 88888.00 2014-04-21 03:31:02.875 111 12446.40 185.90 54867.12 88888.00 2014-04-21 03:31:03.000 111 12446.40 185.88 54867.15 88888.00 2014-04-21 03:31:03.125 111 12446.45 185.82 54867.12 88888.00 2014-04-21 03:31:03.250 111 12446.48 185.80 54867.15 88888.00 2014-04-21 03:31:03.375 111 12446.52 185.80 54867.12 88888.00 2014-04-21 03:31:03.500 111 12446.52 185.78 54867.10 88888.00 2014-04-21 03:31:03.625 111 12446.50 185.75 54867.10 88888.00 2014-04-21 03:31:03.750 111 12446.42 185.70 54867.12 88888.00 2014-04-21 03:31:03.875 111 12446.40 185.65 54867.15 88888.00 2014-04-21 03:31:04.000 111 12446.38 185.60 54867.15 88888.00 2014-04-21 03:31:04.125 111 12446.40 185.60 54867.15 88888.00 2014-04-21 03:31:04.250 111 12446.40 185.50 54867.12 88888.00 2014-04-21 03:31:04.375 111 12446.40 185.50 54867.12 88888.00 2014-04-21 03:31:04.500 111 12446.35 185.47 54867.12 88888.00 2014-04-21 03:31:04.625 111 12446.40 185.47 54867.15 88888.00 2014-04-21 03:31:04.750 111 12446.42 185.47 54867.15 88888.00 2014-04-21 03:31:04.875 111 12446.38 185.40 54867.15 88888.00 2014-04-21 03:31:05.000 111 12446.38 185.38 54867.15 88888.00 2014-04-21 03:31:05.125 111 12446.35 185.40 54867.15 88888.00 2014-04-21 03:31:05.250 111 12446.25 185.35 54867.15 88888.00 2014-04-21 03:31:05.375 111 12446.20 185.28 54867.15 88888.00 2014-04-21 03:31:05.500 111 12446.23 185.25 54867.12 88888.00 2014-04-21 03:31:05.625 111 12446.20 185.25 54867.12 88888.00 2014-04-21 03:31:05.750 111 12446.17 185.22 54867.12 88888.00 2014-04-21 03:31:05.875 111 12446.27 185.25 54867.12 88888.00 2014-04-21 03:31:06.000 111 12446.30 185.18 54867.12 88888.00 2014-04-21 03:31:06.125 111 12446.23 185.15 54867.15 88888.00 2014-04-21 03:31:06.250 111 12446.20 185.15 54867.15 88888.00 2014-04-21 03:31:06.375 111 12446.25 185.18 54867.15 88888.00 2014-04-21 03:31:06.500 111 12446.25 185.15 54867.15 88888.00 2014-04-21 03:31:06.625 111 12446.20 185.12 54867.15 88888.00 2014-04-21 03:31:06.750 111 12446.20 185.10 54867.15 88888.00 2014-04-21 03:31:06.875 111 12446.17 185.07 54867.18 88888.00 2014-04-21 03:31:07.000 111 12446.15 185.03 54867.15 88888.00 2014-04-21 03:31:07.125 111 12446.17 185.05 54867.18 88888.00 2014-04-21 03:31:07.250 111 12446.12 185.00 54867.15 88888.00 2014-04-21 03:31:07.375 111 12446.12 185.00 54867.15 88888.00 2014-04-21 03:31:07.500 111 12446.05 185.03 54867.18 88888.00 2014-04-21 03:31:07.625 111 12446.02 184.97 54867.18 88888.00 2014-04-21 03:31:07.750 111 12446.02 184.97 54867.15 88888.00 2014-04-21 03:31:07.875 111 12446.05 184.95 54867.12 88888.00 2014-04-21 03:31:08.000 111 12446.08 184.90 54867.10 88888.00 2014-04-21 03:31:08.125 111 12446.00 184.88 54867.10 88888.00 2014-04-21 03:31:08.250 111 12445.90 184.88 54867.10 88888.00 2014-04-21 03:31:08.375 111 12445.83 184.88 54867.07 88888.00 2014-04-21 03:31:08.500 111 12445.83 184.90 54867.10 88888.00 2014-04-21 03:31:08.625 111 12445.83 184.90 54867.10 88888.00 2014-04-21 03:31:08.750 111 12445.83 184.85 54867.15 88888.00 2014-04-21 03:31:08.875 111 12445.77 184.82 54867.15 88888.00 2014-04-21 03:31:09.000 111 12445.70 184.82 54867.12 88888.00 2014-04-21 03:31:09.125 111 12445.73 184.82 54867.12 88888.00 2014-04-21 03:31:09.250 111 12445.67 184.80 54867.12 88888.00 2014-04-21 03:31:09.375 111 12445.65 184.80 54867.10 88888.00 2014-04-21 03:31:09.500 111 12445.65 184.82 54867.10 88888.00 2014-04-21 03:31:09.625 111 12445.65 184.80 54867.12 88888.00 2014-04-21 03:31:09.750 111 12445.62 184.78 54867.12 88888.00 2014-04-21 03:31:09.875 111 12445.58 184.80 54867.12 88888.00 2014-04-21 03:31:10.000 111 12445.60 184.80 54867.12 88888.00 2014-04-21 03:31:10.125 111 12445.62 184.78 54867.10 88888.00 2014-04-21 03:31:10.250 111 12445.62 184.75 54867.10 88888.00 2014-04-21 03:31:10.375 111 12445.60 184.75 54867.10 88888.00 2014-04-21 03:31:10.500 111 12445.60 184.75 54867.10 88888.00 2014-04-21 03:31:10.625 111 12445.55 184.72 54867.10 88888.00 2014-04-21 03:31:10.750 111 12445.52 184.75 54867.12 88888.00 2014-04-21 03:31:10.875 111 12445.48 184.75 54867.10 88888.00 2014-04-21 03:31:11.000 111 12445.42 184.72 54867.10 88888.00 2014-04-21 03:31:11.125 111 12445.35 184.72 54867.12 88888.00 2014-04-21 03:31:11.250 111 12445.33 184.70 54867.10 88888.00 2014-04-21 03:31:11.375 111 12445.35 184.70 54867.10 88888.00 2014-04-21 03:31:11.500 111 12445.30 184.70 54867.12 88888.00 2014-04-21 03:31:11.625 111 12445.33 184.68 54867.12 88888.00 2014-04-21 03:31:11.750 111 12445.35 184.68 54867.10 88888.00 2014-04-21 03:31:11.875 111 12445.35 184.68 54867.07 88888.00 2014-04-21 03:31:12.000 111 12445.33 184.70 54867.10 88888.00 2014-04-21 03:31:12.125 111 12445.27 184.72 54867.10 88888.00 2014-04-21 03:31:12.250 111 12445.17 184.70 54867.10 88888.00 2014-04-21 03:31:12.375 111 12445.23 184.70 54867.12 88888.00 2014-04-21 03:31:12.500 111 12445.27 184.72 54867.10 88888.00 2014-04-21 03:31:12.625 111 12445.23 184.72 54867.07 88888.00 2014-04-21 03:31:12.750 111 12445.12 184.72 54867.10 88888.00 2014-04-21 03:31:12.875 111 12445.10 184.72 54867.10 88888.00 2014-04-21 03:31:13.000 111 12445.10 184.70 54867.07 88888.00 2014-04-21 03:31:13.125 111 12445.08 184.72 54867.07 88888.00 2014-04-21 03:31:13.250 111 12445.00 184.75 54867.10 88888.00 2014-04-21 03:31:13.375 111 12444.92 184.72 54867.07 88888.00 2014-04-21 03:31:13.500 111 12444.90 184.70 54867.07 88888.00 2014-04-21 03:31:13.625 111 12444.88 184.70 54867.07 88888.00 2014-04-21 03:31:13.750 111 12444.88 184.72 54867.10 88888.00 2014-04-21 03:31:13.875 111 12444.90 184.75 54867.07 88888.00 2014-04-21 03:31:14.000 111 12444.88 184.72 54867.07 88888.00 2014-04-21 03:31:14.125 111 12444.83 184.72 54867.10 88888.00 2014-04-21 03:31:14.250 111 12444.77 184.72 54867.10 88888.00 2014-04-21 03:31:14.375 111 12444.80 184.72 54867.07 88888.00 2014-04-21 03:31:14.500 111 12444.85 184.75 54867.10 88888.00 2014-04-21 03:31:14.625 111 12444.77 184.75 54867.10 88888.00 2014-04-21 03:31:14.750 111 12444.75 184.75 54867.07 88888.00 2014-04-21 03:31:14.875 111 12444.75 184.75 54867.12 88888.00 2014-04-21 03:31:15.000 111 12444.73 184.72 54867.07 88888.00 2014-04-21 03:31:15.125 111 12444.65 184.78 54867.07 88888.00 2014-04-21 03:31:15.250 111 12444.58 184.80 54867.10 88888.00 2014-04-21 03:31:15.375 111 12444.55 184.78 54867.10 88888.00 2014-04-21 03:31:15.500 111 12444.50 184.80 54867.10 88888.00 2014-04-21 03:31:15.625 111 12444.50 184.82 54867.12 88888.00 2014-04-21 03:31:15.750 111 12444.55 184.82 54867.12 88888.00 2014-04-21 03:31:15.875 111 12444.50 184.82 54867.07 88888.00 2014-04-21 03:31:16.000 111 12444.45 184.82 54867.10 88888.00 2014-04-21 03:31:16.125 111 12444.40 184.82 54867.10 88888.00 2014-04-21 03:31:16.250 111 12444.38 184.88 54867.07 88888.00 2014-04-21 03:31:16.375 111 12444.40 184.90 54867.07 88888.00 2014-04-21 03:31:16.500 111 12444.38 184.88 54867.05 88888.00 2014-04-21 03:31:16.625 111 12444.38 184.88 54867.05 88888.00 2014-04-21 03:31:16.750 111 12444.35 184.90 54867.05 88888.00 2014-04-21 03:31:16.875 111 12444.35 184.90 54867.05 88888.00 2014-04-21 03:31:17.000 111 12444.27 184.93 54867.05 88888.00 2014-04-21 03:31:17.125 111 12444.17 184.93 54867.05 88888.00 2014-04-21 03:31:17.250 111 12444.08 184.90 54867.05 88888.00 2014-04-21 03:31:17.375 111 12444.10 185.00 54867.07 88888.00 2014-04-21 03:31:17.500 111 12444.12 184.97 54867.03 88888.00 2014-04-21 03:31:17.625 111 12444.10 184.95 54867.00 88888.00 2014-04-21 03:31:17.750 111 12444.02 184.95 54867.00 88888.00 2014-04-21 03:31:17.875 111 12443.98 184.95 54867.03 88888.00 2014-04-21 03:31:18.000 111 12443.92 185.00 54867.00 88888.00 2014-04-21 03:31:18.125 111 12443.95 185.03 54867.03 88888.00 2014-04-21 03:31:18.250 111 12443.88 185.03 54867.00 88888.00 2014-04-21 03:31:18.375 111 12443.85 185.03 54866.97 88888.00 2014-04-21 03:31:18.500 111 12443.80 185.03 54866.95 88888.00 2014-04-21 03:31:18.625 111 12443.80 185.03 54866.97 88888.00 2014-04-21 03:31:18.750 111 12443.75 185.03 54866.93 88888.00 2014-04-21 03:31:18.875 111 12443.70 184.97 54866.95 88888.00 2014-04-21 03:31:19.000 111 12443.65 185.07 54866.95 88888.00 2014-04-21 03:31:19.125 111 12443.58 185.07 54867.00 88888.00 2014-04-21 03:31:19.250 111 12443.50 185.07 54867.00 88888.00 2014-04-21 03:31:19.375 111 12443.48 185.12 54866.97 88888.00 2014-04-21 03:31:19.500 111 12443.50 185.18 54866.95 88888.00 2014-04-21 03:31:19.625 111 12443.55 185.18 54866.97 88888.00 2014-04-21 03:31:19.750 111 12443.48 185.15 54866.97 88888.00 2014-04-21 03:31:19.875 111 12443.40 185.18 54866.97 88888.00 2014-04-21 03:31:20.000 111 12443.40 185.20 54866.95 88888.00 2014-04-21 03:31:20.125 111 12443.38 185.20 54866.95 88888.00 2014-04-21 03:31:20.250 111 12443.30 185.22 54866.95 88888.00 2014-04-21 03:31:20.375 111 12443.27 185.25 54866.95 88888.00 2014-04-21 03:31:20.500 111 12443.27 185.25 54866.93 88888.00 2014-04-21 03:31:20.625 111 12443.23 185.32 54866.95 88888.00 2014-04-21 03:31:20.750 111 12443.15 185.35 54866.95 88888.00 2014-04-21 03:31:20.875 111 12443.05 185.38 54866.93 88888.00 2014-04-21 03:31:21.000 111 12443.05 185.35 54866.93 88888.00 2014-04-21 03:31:21.125 111 12443.10 185.35 54866.90 88888.00 2014-04-21 03:31:21.250 111 12443.08 185.38 54866.90 88888.00 2014-04-21 03:31:21.375 111 12443.08 185.47 54866.90 88888.00 2014-04-21 03:31:21.500 111 12443.02 185.47 54866.93 88888.00 2014-04-21 03:31:21.625 111 12442.98 185.50 54866.93 88888.00 2014-04-21 03:31:21.750 111 12442.92 185.55 54866.88 88888.00 2014-04-21 03:31:21.875 111 12442.90 185.60 54866.90 88888.00 2014-04-21 03:31:22.000 111 12442.85 185.57 54866.85 88888.00 2014-04-21 03:31:22.125 111 12442.80 185.62 54866.85 88888.00 2014-04-21 03:31:22.250 111 12442.75 185.62 54866.88 88888.00 2014-04-21 03:31:22.375 111 12442.75 185.65 54866.82 88888.00 2014-04-21 03:31:22.500 111 12442.75 185.68 54866.82 88888.00 2014-04-21 03:31:22.625 111 12442.73 185.68 54866.82 88888.00 2014-04-21 03:31:22.750 111 12442.67 185.68 54866.82 88888.00 2014-04-21 03:31:22.875 111 12442.65 185.72 54866.85 88888.00 2014-04-21 03:31:23.000 111 12442.65 185.80 54866.82 88888.00 2014-04-21 03:31:23.125 111 12442.62 185.82 54866.88 88888.00 2014-04-21 03:31:23.250 111 12442.58 185.80 54866.85 88888.00 2014-04-21 03:31:23.375 111 12442.58 185.82 54866.82 88888.00 2014-04-21 03:31:23.500 111 12442.60 185.88 54866.80 88888.00 2014-04-21 03:31:23.625 111 12442.62 185.88 54866.80 88888.00 2014-04-21 03:31:23.750 111 12442.58 185.90 54866.75 88888.00 2014-04-21 03:31:23.875 111 12442.55 185.88 54866.75 88888.00 2014-04-21 03:31:24.000 111 12442.55 185.93 54866.75 88888.00 2014-04-21 03:31:24.125 111 12442.50 185.95 54866.80 88888.00 2014-04-21 03:31:24.250 111 12442.50 185.95 54866.75 88888.00 2014-04-21 03:31:24.375 111 12442.50 186.03 54866.72 88888.00 2014-04-21 03:31:24.500 111 12442.45 186.03 54866.72 88888.00 2014-04-21 03:31:24.625 111 12442.38 186.05 54866.72 88888.00 2014-04-21 03:31:24.750 111 12442.38 186.07 54866.75 88888.00 2014-04-21 03:31:24.875 111 12442.38 186.07 54866.72 88888.00 2014-04-21 03:31:25.000 111 12442.35 186.10 54866.70 88888.00 2014-04-21 03:31:25.125 111 12442.35 186.10 54866.70 88888.00 2014-04-21 03:31:25.250 111 12442.27 186.07 54866.70 88888.00 2014-04-21 03:31:25.375 111 12442.23 186.10 54866.68 88888.00 2014-04-21 03:31:25.500 111 12442.23 186.15 54866.65 88888.00 2014-04-21 03:31:25.625 111 12442.23 186.18 54866.65 88888.00 2014-04-21 03:31:25.750 111 12442.20 186.20 54866.68 88888.00 2014-04-21 03:31:25.875 111 12442.27 186.20 54866.68 88888.00 2014-04-21 03:31:26.000 111 12442.30 186.25 54866.65 88888.00 2014-04-21 03:31:26.125 111 12442.25 186.25 54866.68 88888.00 2014-04-21 03:31:26.250 111 12442.25 186.28 54866.60 88888.00 2014-04-21 03:31:26.375 111 12442.25 186.30 54866.60 88888.00 2014-04-21 03:31:26.500 111 12442.17 186.35 54866.57 88888.00 2014-04-21 03:31:26.625 111 12442.12 186.38 54866.60 88888.00 2014-04-21 03:31:26.750 111 12442.17 186.40 54866.55 88888.00 2014-04-21 03:31:26.875 111 12442.20 186.40 54866.57 88888.00 2014-04-21 03:31:27.000 111 12442.15 186.43 54866.53 88888.00 2014-04-21 03:31:27.125 111 12442.10 186.45 54866.50 88888.00 2014-04-21 03:31:27.250 111 12442.02 186.47 54866.53 88888.00 2014-04-21 03:31:27.375 111 12442.08 186.53 54866.50 88888.00 2014-04-21 03:31:27.500 111 12442.10 186.57 54866.50 88888.00 2014-04-21 03:31:27.625 111 12442.08 186.57 54866.47 88888.00 2014-04-21 03:31:27.750 111 12442.08 186.60 54866.47 88888.00 2014-04-21 03:31:27.875 111 12442.02 186.65 54866.47 88888.00 2014-04-21 03:31:28.000 111 12442.00 186.68 54866.47 88888.00 2014-04-21 03:31:28.125 111 12442.00 186.70 54866.47 88888.00 2014-04-21 03:31:28.250 111 12441.92 186.75 54866.45 88888.00 2014-04-21 03:31:28.375 111 12441.90 186.75 54866.43 88888.00 2014-04-21 03:31:28.500 111 12441.90 186.82 54866.43 88888.00 2014-04-21 03:31:28.625 111 12441.92 186.88 54866.43 88888.00 2014-04-21 03:31:28.750 111 12441.95 186.90 54866.43 88888.00 2014-04-21 03:31:28.875 111 12442.00 186.90 54866.40 88888.00 2014-04-21 03:31:29.000 111 12441.98 186.93 54866.40 88888.00 2014-04-21 03:31:29.125 111 12441.92 187.00 54866.40 88888.00 2014-04-21 03:31:29.250 111 12441.92 187.03 54866.40 88888.00 2014-04-21 03:31:29.375 111 12441.90 187.05 54866.35 88888.00 2014-04-21 03:31:29.500 111 12441.90 187.07 54866.35 88888.00 2014-04-21 03:31:29.625 111 12441.88 187.10 54866.35 88888.00 2014-04-21 03:31:29.750 111 12441.83 187.15 54866.32 88888.00 2014-04-21 03:31:29.875 111 12441.77 187.20 54866.35 88888.00 2014-04-21 03:31:30.000 111 12441.73 187.22 54866.32 88888.00 2014-04-21 03:31:30.125 111 12441.73 187.25 54866.32 88888.00 2014-04-21 03:31:30.250 111 12441.70 187.28 54866.32 88888.00 2014-04-21 03:31:30.375 111 12441.73 187.28 54866.30 88888.00 2014-04-21 03:31:30.500 111 12441.73 187.30 54866.30 88888.00 2014-04-21 03:31:30.625 111 12441.77 187.38 54866.30 88888.00 2014-04-21 03:31:30.750 111 12441.75 187.43 54866.25 88888.00 2014-04-21 03:31:30.875 111 12441.73 187.43 54866.25 88888.00 2014-04-21 03:31:31.000 111 12441.67 187.43 54866.20 88888.00 2014-04-21 03:31:31.125 111 12441.75 187.50 54866.20 88888.00 2014-04-21 03:31:31.250 111 12441.77 187.50 54866.20 88888.00 2014-04-21 03:31:31.375 111 12441.80 187.57 54866.15 88888.00 2014-04-21 03:31:31.500 111 12441.73 187.57 54866.15 88888.00 2014-04-21 03:31:31.625 111 12441.67 187.62 54866.12 88888.00 2014-04-21 03:31:31.750 111 12441.73 187.65 54866.10 88888.00 2014-04-21 03:31:31.875 111 12441.73 187.68 54866.10 88888.00 2014-04-21 03:31:32.000 111 12441.70 187.65 54866.10 88888.00 2014-04-21 03:31:32.125 111 12441.73 187.68 54866.12 88888.00 2014-04-21 03:31:32.250 111 12441.77 187.70 54866.10 88888.00 2014-04-21 03:31:32.375 111 12441.80 187.75 54866.10 88888.00 2014-04-21 03:31:32.500 111 12441.77 187.72 54866.05 88888.00 2014-04-21 03:31:32.625 111 12441.75 187.78 54866.03 88888.00 2014-04-21 03:31:32.750 111 12441.75 187.80 54866.00 88888.00 2014-04-21 03:31:32.875 111 12441.73 187.80 54866.00 88888.00 2014-04-21 03:31:33.000 111 12441.75 187.82 54865.97 88888.00 2014-04-21 03:31:33.125 111 12441.75 187.88 54865.97 88888.00 2014-04-21 03:31:33.250 111 12441.80 187.88 54865.95 88888.00 2014-04-21 03:31:33.375 111 12441.83 187.90 54865.93 88888.00 2014-04-21 03:31:33.500 111 12441.85 187.90 54865.95 88888.00 2014-04-21 03:31:33.625 111 12441.92 187.90 54865.93 88888.00 2014-04-21 03:31:33.750 111 12441.80 187.90 54865.90 88888.00 2014-04-21 03:31:33.875 111 12441.75 187.93 54865.90 88888.00 2014-04-21 03:31:34.000 111 12441.73 187.93 54865.88 88888.00 2014-04-21 03:31:34.125 111 12441.67 187.93 54865.88 88888.00 2014-04-21 03:31:34.250 111 12441.65 187.93 54865.90 88888.00 2014-04-21 03:31:34.375 111 12441.70 187.93 54865.85 88888.00 2014-04-21 03:31:34.500 111 12441.67 187.95 54865.82 88888.00 2014-04-21 03:31:34.625 111 12441.67 187.95 54865.80 88888.00 2014-04-21 03:31:34.750 111 12441.70 187.97 54865.75 88888.00 2014-04-21 03:31:34.875 111 12441.70 188.00 54865.75 88888.00 2014-04-21 03:31:35.000 111 12441.65 188.00 54865.75 88888.00 2014-04-21 03:31:35.125 111 12441.65 188.00 54865.78 88888.00 2014-04-21 03:31:35.250 111 12441.65 188.00 54865.72 88888.00 2014-04-21 03:31:35.375 111 12441.65 188.03 54865.72 88888.00 2014-04-21 03:31:35.500 111 12441.67 188.05 54865.70 88888.00 2014-04-21 03:31:35.625 111 12441.67 188.07 54865.70 88888.00 2014-04-21 03:31:35.750 111 12441.70 188.05 54865.68 88888.00 2014-04-21 03:31:35.875 111 12441.70 188.05 54865.65 88888.00 2014-04-21 03:31:36.000 111 12441.65 188.07 54865.65 88888.00 2014-04-21 03:31:36.125 111 12441.62 188.10 54865.65 88888.00 2014-04-21 03:31:36.250 111 12441.55 188.05 54865.62 88888.00 2014-04-21 03:31:36.375 111 12441.58 188.12 54865.60 88888.00 2014-04-21 03:31:36.500 111 12441.60 188.15 54865.57 88888.00 2014-04-21 03:31:36.625 111 12441.55 188.18 54865.55 88888.00 2014-04-21 03:31:36.750 111 12441.55 188.15 54865.53 88888.00 2014-04-21 03:31:36.875 111 12441.58 188.12 54865.53 88888.00 2014-04-21 03:31:37.000 111 12441.60 188.15 54865.53 88888.00 2014-04-21 03:31:37.125 111 12441.62 188.20 54865.53 88888.00 2014-04-21 03:31:37.250 111 12441.60 188.18 54865.47 88888.00 2014-04-21 03:31:37.375 111 12441.60 188.20 54865.43 88888.00 2014-04-21 03:31:37.500 111 12441.60 188.18 54865.43 88888.00 2014-04-21 03:31:37.625 111 12441.62 188.18 54865.40 88888.00 2014-04-21 03:31:37.750 111 12441.60 188.22 54865.40 88888.00 2014-04-21 03:31:37.875 111 12441.60 188.18 54865.38 88888.00 2014-04-21 03:31:38.000 111 12441.65 188.18 54865.35 88888.00 2014-04-21 03:31:38.125 111 12441.67 188.18 54865.32 88888.00 2014-04-21 03:31:38.250 111 12441.65 188.15 54865.35 88888.00 2014-04-21 03:31:38.375 111 12441.73 188.20 54865.32 88888.00 2014-04-21 03:31:38.500 111 12441.70 188.20 54865.28 88888.00 2014-04-21 03:31:38.625 111 12441.70 188.15 54865.22 88888.00 2014-04-21 03:31:38.750 111 12441.70 188.18 54865.22 88888.00 2014-04-21 03:31:38.875 111 12441.67 188.15 54865.22 88888.00 2014-04-21 03:31:39.000 111 12441.65 188.12 54865.22 88888.00 2014-04-21 03:31:39.125 111 12441.62 188.15 54865.22 88888.00 2014-04-21 03:31:39.250 111 12441.67 188.10 54865.20 88888.00 2014-04-21 03:31:39.375 111 12441.75 188.10 54865.20 88888.00 2014-04-21 03:31:39.500 111 12441.83 188.10 54865.20 88888.00 2014-04-21 03:31:39.625 111 12441.83 188.10 54865.15 88888.00 2014-04-21 03:31:39.750 111 12441.83 188.07 54865.12 88888.00 2014-04-21 03:31:39.875 111 12441.85 188.05 54865.10 88888.00 2014-04-21 03:31:40.000 111 12441.90 188.07 54865.10 88888.00 2014-04-21 03:31:40.125 111 12441.92 188.05 54865.07 88888.00 2014-04-21 03:31:40.250 111 12441.92 188.00 54865.05 88888.00 2014-04-21 03:31:40.375 111 12442.02 188.00 54865.03 88888.00 2014-04-21 03:31:40.500 111 12442.02 187.97 54865.03 88888.00 2014-04-21 03:31:40.625 111 12442.02 188.00 54865.03 88888.00 2014-04-21 03:31:40.750 111 12442.02 187.95 54865.03 88888.00 2014-04-21 03:31:40.875 111 12442.10 187.95 54864.95 88888.00 2014-04-21 03:31:41.000 111 12442.08 187.90 54864.95 88888.00 2014-04-21 03:31:41.125 111 12442.12 187.93 54864.95 88888.00 2014-04-21 03:31:41.250 111 12442.15 187.90 54864.95 88888.00 2014-04-21 03:31:41.375 111 12442.25 187.93 54864.93 88888.00 2014-04-21 03:31:41.500 111 12442.25 187.90 54864.90 88888.00 2014-04-21 03:31:41.625 111 12442.23 187.85 54864.85 88888.00 2014-04-21 03:31:41.750 111 12442.23 187.82 54864.82 88888.00 2014-04-21 03:31:41.875 111 12442.30 187.82 54864.82 88888.00 2014-04-21 03:31:42.000 111 12442.33 187.78 54864.78 88888.00 2014-04-21 03:31:42.125 111 12442.38 187.75 54864.78 88888.00 2014-04-21 03:31:42.250 111 12442.35 187.70 54864.78 88888.00 2014-04-21 03:31:42.375 111 12442.40 187.72 54864.75 88888.00 2014-04-21 03:31:42.500 111 12442.38 187.75 54864.75 88888.00 2014-04-21 03:31:42.625 111 12442.42 187.70 54864.72 88888.00 2014-04-21 03:31:42.750 111 12442.45 187.68 54864.72 88888.00 2014-04-21 03:31:42.875 111 12442.48 187.62 54864.72 88888.00 2014-04-21 03:31:43.000 111 12442.48 187.60 54864.70 88888.00 2014-04-21 03:31:43.125 111 12442.48 187.60 54864.70 88888.00 2014-04-21 03:31:43.250 111 12442.52 187.55 54864.68 88888.00 2014-04-21 03:31:43.375 111 12442.55 187.57 54864.65 88888.00 2014-04-21 03:31:43.500 111 12442.55 187.55 54864.62 88888.00 2014-04-21 03:31:43.625 111 12442.55 187.50 54864.60 88888.00 2014-04-21 03:31:43.750 111 12442.62 187.50 54864.57 88888.00 2014-04-21 03:31:43.875 111 12442.65 187.47 54864.55 88888.00 2014-04-21 03:31:44.000 111 12442.65 187.43 54864.53 88888.00 2014-04-21 03:31:44.125 111 12442.60 187.43 54864.53 88888.00 2014-04-21 03:31:44.250 111 12442.60 187.38 54864.50 88888.00 2014-04-21 03:31:44.375 111 12442.70 187.43 54864.50 88888.00 2014-04-21 03:31:44.500 111 12442.67 187.40 54864.50 88888.00 2014-04-21 03:31:44.625 111 12442.70 187.38 54864.47 88888.00 2014-04-21 03:31:44.750 111 12442.80 187.35 54864.43 88888.00 2014-04-21 03:31:44.875 111 12442.80 187.32 54864.40 88888.00 2014-04-21 03:31:45.000 111 12442.88 187.32 54864.40 88888.00 2014-04-21 03:31:45.125 111 12442.90 187.28 54864.40 88888.00 2014-04-21 03:31:45.250 111 12442.88 187.18 54864.40 88888.00 2014-04-21 03:31:45.375 111 12442.88 187.18 54864.32 88888.00 2014-04-21 03:31:45.500 111 12442.83 187.15 54864.28 88888.00 2014-04-21 03:31:45.625 111 12442.83 187.12 54864.28 88888.00 2014-04-21 03:31:45.750 111 12442.85 187.12 54864.30 88888.00 2014-04-21 03:31:45.875 111 12442.85 187.10 54864.30 88888.00 2014-04-21 03:31:46.000 111 12442.90 187.07 54864.28 88888.00 2014-04-21 03:31:46.125 111 12442.98 187.03 54864.25 88888.00 2014-04-21 03:31:46.250 111 12442.98 186.97 54864.20 88888.00 2014-04-21 03:31:46.375 111 12443.02 186.97 54864.20 88888.00 2014-04-21 03:31:46.500 111 12443.02 186.95 54864.18 88888.00 2014-04-21 03:31:46.625 111 12443.10 186.95 54864.18 88888.00 2014-04-21 03:31:46.750 111 12443.10 186.95 54864.15 88888.00 2014-04-21 03:31:46.875 111 12443.20 186.90 54864.15 88888.00 2014-04-21 03:31:47.000 111 12443.25 186.88 54864.12 88888.00 2014-04-21 03:31:47.125 111 12443.20 186.82 54864.10 88888.00 2014-04-21 03:31:47.250 111 12443.23 186.80 54864.10 88888.00 2014-04-21 03:31:47.375 111 12443.27 186.80 54864.10 88888.00 2014-04-21 03:31:47.500 111 12443.27 186.72 54864.07 88888.00 2014-04-21 03:31:47.625 111 12443.30 186.75 54864.05 88888.00 2014-04-21 03:31:47.750 111 12443.35 186.72 54864.03 88888.00 2014-04-21 03:31:47.875 111 12443.42 186.70 54864.03 88888.00 2014-04-21 03:31:48.000 111 12443.42 186.65 54864.00 88888.00 2014-04-21 03:31:48.125 111 12443.45 186.60 54863.97 88888.00 2014-04-21 03:31:48.250 111 12443.48 186.57 54863.97 88888.00 2014-04-21 03:31:48.375 111 12443.58 186.60 54863.95 88888.00 2014-04-21 03:31:48.500 111 12443.62 186.53 54863.93 88888.00 2014-04-21 03:31:48.625 111 12443.65 186.47 54863.90 88888.00 2014-04-21 03:31:48.750 111 12443.67 186.45 54863.90 88888.00 2014-04-21 03:31:48.875 111 12443.67 186.43 54863.88 88888.00 2014-04-21 03:31:49.000 111 12443.73 186.40 54863.88 88888.00 2014-04-21 03:31:49.125 111 12443.75 186.38 54863.85 88888.00 2014-04-21 03:31:49.250 111 12443.75 186.32 54863.82 88888.00 2014-04-21 03:31:49.375 111 12443.75 186.30 54863.78 88888.00 2014-04-21 03:31:49.500 111 12443.77 186.28 54863.78 88888.00 2014-04-21 03:31:49.625 111 12443.80 186.20 54863.78 88888.00 2014-04-21 03:31:49.750 111 12443.77 186.18 54863.78 88888.00 2014-04-21 03:31:49.875 111 12443.85 186.15 54863.75 88888.00 2014-04-21 03:31:50.000 111 12443.92 186.10 54863.75 88888.00 2014-04-21 03:31:50.125 111 12443.92 186.07 54863.70 88888.00 2014-04-21 03:31:50.250 111 12443.95 186.00 54863.68 88888.00 2014-04-21 03:31:50.375 111 12443.98 185.97 54863.65 88888.00 2014-04-21 03:31:50.500 111 12443.98 185.93 54863.65 88888.00 2014-04-21 03:31:50.625 111 12444.00 185.90 54863.62 88888.00 2014-04-21 03:31:50.750 111 12444.02 185.93 54863.60 88888.00 2014-04-21 03:31:50.875 111 12444.10 185.88 54863.60 88888.00 2014-04-21 03:31:51.000 111 12444.17 185.85 54863.57 88888.00 2014-04-21 03:31:51.125 111 12444.20 185.82 54863.55 88888.00 2014-04-21 03:31:51.250 111 12444.20 185.75 54863.53 88888.00 2014-04-21 03:31:51.375 111 12444.25 185.75 54863.53 88888.00 2014-04-21 03:31:51.500 111 12444.25 185.72 54863.53 88888.00 2014-04-21 03:31:51.625 111 12444.30 185.68 54863.53 88888.00 2014-04-21 03:31:51.750 111 12444.40 185.65 54863.50 88888.00 2014-04-21 03:31:51.875 111 12444.50 185.65 54863.47 88888.00 2014-04-21 03:31:52.000 111 12444.58 185.62 54863.43 88888.00 2014-04-21 03:31:52.125 111 12444.55 185.57 54863.40 88888.00 2014-04-21 03:31:52.250 111 12444.52 185.57 54863.40 88888.00 2014-04-21 03:31:52.375 111 12444.60 185.55 54863.35 88888.00 2014-04-21 03:31:52.500 111 12444.67 185.50 54863.32 88888.00 2014-04-21 03:31:52.625 111 12444.75 185.50 54863.32 88888.00 2014-04-21 03:31:52.750 111 12444.73 185.47 54863.32 88888.00 2014-04-21 03:31:52.875 111 12444.73 185.40 54863.30 88888.00 2014-04-21 03:31:53.000 111 12444.75 185.40 54863.28 88888.00 2014-04-21 03:31:53.125 111 12444.80 185.38 54863.28 88888.00 2014-04-21 03:31:53.250 111 12444.88 185.35 54863.25 88888.00 2014-04-21 03:31:53.375 111 12444.98 185.35 54863.22 88888.00 2014-04-21 03:31:53.500 111 12444.92 185.32 54863.22 88888.00 2014-04-21 03:31:53.625 111 12444.95 185.30 54863.20 88888.00 2014-04-21 03:31:53.750 111 12445.02 185.25 54863.20 88888.00 2014-04-21 03:31:53.875 111 12445.12 185.28 54863.20 88888.00 2014-04-21 03:31:54.000 111 12445.17 185.25 54863.18 88888.00 2014-04-21 03:31:54.125 111 12445.17 185.22 54863.18 88888.00 2014-04-21 03:31:54.250 111 12445.20 185.15 54863.15 88888.00 2014-04-21 03:31:54.375 111 12445.23 185.15 54863.15 88888.00 2014-04-21 03:31:54.500 111 12445.25 185.15 54863.12 88888.00 2014-04-21 03:31:54.625 111 12445.30 185.07 54863.12 88888.00 2014-04-21 03:31:54.750 111 12445.33 185.05 54863.10 88888.00 2014-04-21 03:31:54.875 111 12445.35 185.03 54863.07 88888.00 2014-04-21 03:31:55.000 111 12445.35 185.03 54863.07 88888.00 2014-04-21 03:31:55.125 111 12445.38 185.00 54863.05 88888.00 2014-04-21 03:31:55.250 111 12445.42 184.97 54863.05 88888.00 2014-04-21 03:31:55.375 111 12445.52 184.97 54863.03 88888.00 2014-04-21 03:31:55.500 111 12445.50 184.93 54862.97 88888.00 2014-04-21 03:31:55.625 111 12445.48 184.88 54862.97 88888.00 2014-04-21 03:31:55.750 111 12445.55 184.88 54862.95 88888.00 2014-04-21 03:31:55.875 111 12445.58 184.85 54862.93 88888.00 2014-04-21 03:31:56.000 111 12445.62 184.80 54862.90 88888.00 2014-04-21 03:31:56.125 111 12445.67 184.75 54862.90 88888.00 2014-04-21 03:31:56.250 111 12445.73 184.72 54862.88 88888.00 2014-04-21 03:31:56.375 111 12445.75 184.70 54862.85 88888.00 2014-04-21 03:31:56.500 111 12445.80 184.65 54862.88 88888.00 2014-04-21 03:31:56.625 111 12445.83 184.62 54862.85 88888.00 2014-04-21 03:31:56.750 111 12445.90 184.60 54862.82 88888.00 2014-04-21 03:31:56.875 111 12445.92 184.53 54862.82 88888.00 2014-04-21 03:31:57.000 111 12445.90 184.50 54862.80 88888.00 2014-04-21 03:31:57.125 111 12445.90 184.47 54862.78 88888.00 2014-04-21 03:31:57.250 111 12445.90 184.40 54862.75 88888.00 2014-04-21 03:31:57.375 111 12445.92 184.40 54862.75 88888.00 2014-04-21 03:31:57.500 111 12446.05 184.40 54862.72 88888.00 2014-04-21 03:31:57.625 111 12446.08 184.35 54862.72 88888.00 2014-04-21 03:31:57.750 111 12446.12 184.32 54862.68 88888.00 2014-04-21 03:31:57.875 111 12446.08 184.28 54862.65 88888.00 2014-04-21 03:31:58.000 111 12446.12 184.25 54862.62 88888.00 2014-04-21 03:31:58.125 111 12446.20 184.25 54862.68 88888.00 2014-04-21 03:31:58.250 111 12446.20 184.18 54862.68 88888.00 2014-04-21 03:31:58.375 111 12446.23 184.15 54862.62 88888.00 2014-04-21 03:31:58.500 111 12446.27 184.12 54862.62 88888.00 2014-04-21 03:31:58.625 111 12446.30 184.12 54862.60 88888.00 2014-04-21 03:31:58.750 111 12446.30 184.10 54862.60 88888.00 2014-04-21 03:31:58.875 111 12446.33 184.05 54862.57 88888.00 2014-04-21 03:31:59.000 111 12446.35 184.03 54862.55 88888.00 2014-04-21 03:31:59.125 111 12446.42 184.00 54862.55 88888.00 2014-04-21 03:31:59.250 111 12446.45 183.95 54862.55 88888.00 2014-04-21 03:31:59.375 111 12446.52 183.95 54862.50 88888.00 2014-04-21 03:31:59.500 111 12446.60 183.93 54862.50 88888.00 2014-04-21 03:31:59.625 111 12446.62 183.90 54862.53 88888.00 2014-04-21 03:31:59.750 111 12446.67 183.88 54862.50 88888.00 2014-04-21 03:31:59.875 111 12446.73 183.82 54862.47 88888.00 2014-04-21 03:32:00.000 111 12446.77 183.85 54862.45 88888.00 2014-04-21 03:32:00.125 111 12446.83 183.82 54862.47 88888.00 2014-04-21 03:32:00.250 111 12446.85 183.78 54862.47 88888.00 2014-04-21 03:32:00.375 111 12446.88 183.75 54862.47 88888.00 2014-04-21 03:32:00.500 111 12446.90 183.72 54862.45 88888.00 2014-04-21 03:32:00.625 111 12447.00 183.65 54862.43 88888.00 2014-04-21 03:32:00.750 111 12447.08 183.62 54862.40 88888.00 2014-04-21 03:32:00.875 111 12447.08 183.57 54862.40 88888.00 2014-04-21 03:32:01.000 111 12447.08 183.55 54862.38 88888.00 2014-04-21 03:32:01.125 111 12447.12 183.53 54862.38 88888.00 2014-04-21 03:32:01.250 111 12447.15 183.50 54862.35 88888.00 2014-04-21 03:32:01.375 111 12447.20 183.50 54862.32 88888.00 2014-04-21 03:32:01.500 111 12447.23 183.47 54862.32 88888.00 2014-04-21 03:32:01.625 111 12447.25 183.45 54862.32 88888.00 2014-04-21 03:32:01.750 111 12447.27 183.38 54862.30 88888.00 2014-04-21 03:32:01.875 111 12447.30 183.35 54862.30 88888.00 2014-04-21 03:32:02.000 111 12447.35 183.28 54862.30 88888.00 2014-04-21 03:32:02.125 111 12447.42 183.28 54862.30 88888.00 2014-04-21 03:32:02.250 111 12447.45 183.22 54862.30 88888.00 2014-04-21 03:32:02.375 111 12447.48 183.22 54862.30 88888.00 2014-04-21 03:32:02.500 111 12447.48 183.18 54862.28 88888.00 2014-04-21 03:32:02.625 111 12447.55 183.12 54862.22 88888.00 2014-04-21 03:32:02.750 111 12447.62 183.10 54862.20 88888.00 2014-04-21 03:32:02.875 111 12447.65 183.07 54862.20 88888.00 2014-04-21 03:32:03.000 111 12447.60 183.05 54862.20 88888.00 2014-04-21 03:32:03.125 111 12447.70 183.03 54862.20 88888.00 2014-04-21 03:32:03.250 111 12447.77 182.93 54862.18 88888.00 2014-04-21 03:32:03.375 111 12447.83 182.95 54862.15 88888.00 2014-04-21 03:32:03.500 111 12447.83 182.93 54862.15 88888.00 2014-04-21 03:32:03.625 111 12447.83 182.88 54862.12 88888.00 2014-04-21 03:32:03.750 111 12447.90 182.88 54862.10 88888.00 2014-04-21 03:32:03.875 111 12447.98 182.82 54862.10 88888.00 2014-04-21 03:32:04.000 111 12447.98 182.78 54862.10 88888.00 2014-04-21 03:32:04.125 111 12448.00 182.72 54862.07 88888.00 2014-04-21 03:32:04.250 111 12448.02 182.70 54862.07 88888.00 2014-04-21 03:32:04.375 111 12448.08 182.68 54862.05 88888.00 2014-04-21 03:32:04.500 111 12448.08 182.62 54862.05 88888.00 2014-04-21 03:32:04.625 111 12448.15 182.60 54862.00 88888.00 2014-04-21 03:32:04.750 111 12448.30 182.55 54862.00 88888.00 2014-04-21 03:32:04.875 111 12448.27 182.53 54861.97 88888.00 2014-04-21 03:32:05.000 111 12448.27 182.50 54861.95 88888.00 2014-04-21 03:32:05.125 111 12448.30 182.47 54861.97 88888.00 2014-04-21 03:32:05.250 111 12448.27 182.43 54861.95 88888.00 2014-04-21 03:32:05.375 111 12448.27 182.43 54861.95 88888.00 2014-04-21 03:32:05.500 111 12448.30 182.40 54861.95 88888.00 2014-04-21 03:32:05.625 111 12448.27 182.35 54861.90 88888.00 2014-04-21 03:32:05.750 111 12448.30 182.30 54861.88 88888.00 2014-04-21 03:32:05.875 111 12448.33 182.28 54861.88 88888.00 2014-04-21 03:32:06.000 111 12448.40 182.22 54861.88 88888.00 2014-04-21 03:32:06.125 111 12448.42 182.22 54861.88 88888.00 2014-04-21 03:32:06.250 111 12448.48 182.15 54861.88 88888.00 2014-04-21 03:32:06.375 111 12448.50 182.18 54861.88 88888.00 2014-04-21 03:32:06.500 111 12448.52 182.15 54861.82 88888.00 2014-04-21 03:32:06.625 111 12448.52 182.07 54861.82 88888.00 2014-04-21 03:32:06.750 111 12448.60 182.05 54861.82 88888.00 2014-04-21 03:32:06.875 111 12448.62 182.03 54861.80 88888.00 2014-04-21 03:32:07.000 111 12448.58 182.00 54861.78 88888.00 2014-04-21 03:32:07.125 111 12448.62 181.95 54861.80 88888.00 2014-04-21 03:32:07.250 111 12448.67 181.90 54861.80 88888.00 2014-04-21 03:32:07.375 111 12448.77 181.90 54861.80 88888.00 2014-04-21 03:32:07.500 111 12448.85 181.85 54861.78 88888.00 2014-04-21 03:32:07.625 111 12448.85 181.82 54861.75 88888.00 2014-04-21 03:32:07.750 111 12448.88 181.82 54861.72 88888.00 2014-04-21 03:32:07.875 111 12448.88 181.72 54861.75 88888.00 2014-04-21 03:32:08.000 111 12448.98 181.70 54861.72 88888.00 2014-04-21 03:32:08.125 111 12449.00 181.72 54861.70 88888.00 2014-04-21 03:32:08.250 111 12449.00 181.65 54861.70 88888.00 2014-04-21 03:32:08.375 111 12449.02 181.62 54861.70 88888.00 2014-04-21 03:32:08.500 111 12449.00 181.60 54861.70 88888.00 2014-04-21 03:32:08.625 111 12448.98 181.57 54861.72 88888.00 2014-04-21 03:32:08.750 111 12448.98 181.57 54861.68 88888.00 2014-04-21 03:32:08.875 111 12449.00 181.55 54861.68 88888.00 2014-04-21 03:32:09.000 111 12449.08 181.53 54861.68 88888.00 2014-04-21 03:32:09.125 111 12449.10 181.47 54861.65 88888.00 2014-04-21 03:32:09.250 111 12449.17 181.43 54861.65 88888.00 2014-04-21 03:32:09.375 111 12449.30 181.40 54861.62 88888.00 2014-04-21 03:32:09.500 111 12449.30 181.43 54861.60 88888.00 2014-04-21 03:32:09.625 111 12449.25 181.40 54861.62 88888.00 2014-04-21 03:32:09.750 111 12449.27 181.38 54861.60 88888.00 2014-04-21 03:32:09.875 111 12449.35 181.35 54861.62 88888.00 2014-04-21 03:32:10.000 111 12449.35 181.32 54861.62 88888.00 2014-04-21 03:32:10.125 111 12449.38 181.32 54861.62 88888.00 2014-04-21 03:32:10.250 111 12449.35 181.28 54861.60 88888.00 2014-04-21 03:32:10.375 111 12449.40 181.28 54861.57 88888.00 2014-04-21 03:32:10.500 111 12449.42 181.22 54861.55 88888.00 2014-04-21 03:32:10.625 111 12449.45 181.15 54861.57 88888.00 2014-04-21 03:32:10.750 111 12449.48 181.15 54861.57 88888.00 2014-04-21 03:32:10.875 111 12449.50 181.15 54861.57 88888.00 2014-04-21 03:32:11.000 111 12449.48 181.15 54861.55 88888.00 2014-04-21 03:32:11.125 111 12449.45 181.12 54861.55 88888.00 2014-04-21 03:32:11.250 111 12449.50 181.12 54861.57 88888.00 2014-04-21 03:32:11.375 111 12449.58 181.12 54861.57 88888.00 2014-04-21 03:32:11.500 111 12449.58 181.05 54861.55 88888.00 2014-04-21 03:32:11.625 111 12449.60 181.03 54861.53 88888.00 2014-04-21 03:32:11.750 111 12449.62 180.97 54861.53 88888.00 2014-04-21 03:32:11.875 111 12449.65 180.95 54861.53 88888.00 2014-04-21 03:32:12.000 111 12449.62 180.93 54861.50 88888.00 2014-04-21 03:32:12.125 111 12449.62 180.90 54861.50 88888.00 2014-04-21 03:32:12.250 111 12449.60 180.85 54861.50 88888.00 2014-04-21 03:32:12.375 111 12449.70 180.85 54861.45 88888.00 2014-04-21 03:32:12.500 111 12449.75 180.82 54861.45 88888.00 2014-04-21 03:32:12.625 111 12449.73 180.80 54861.47 88888.00 2014-04-21 03:32:12.750 111 12449.80 180.80 54861.47 88888.00 2014-04-21 03:32:12.875 111 12449.80 180.75 54861.45 88888.00 2014-04-21 03:32:13.000 111 12449.83 180.70 54861.40 88888.00 2014-04-21 03:32:13.125 111 12449.80 180.65 54861.40 88888.00 2014-04-21 03:32:13.250 111 12449.80 180.62 54861.45 88888.00 2014-04-21 03:32:13.375 111 12449.85 180.60 54861.43 88888.00 2014-04-21 03:32:13.500 111 12449.90 180.57 54861.40 88888.00 2014-04-21 03:32:13.625 111 12449.88 180.53 54861.40 88888.00 2014-04-21 03:32:13.750 111 12449.88 180.53 54861.40 88888.00 2014-04-21 03:32:13.875 111 12449.90 180.53 54861.38 88888.00 2014-04-21 03:32:14.000 111 12449.88 180.47 54861.38 88888.00 2014-04-21 03:32:14.125 111 12449.83 180.43 54861.40 88888.00 2014-04-21 03:32:14.250 111 12449.83 180.40 54861.43 88888.00 2014-04-21 03:32:14.375 111 12449.92 180.40 54861.38 88888.00 2014-04-21 03:32:14.500 111 12449.95 180.38 54861.35 88888.00 2014-04-21 03:32:14.625 111 12449.98 180.32 54861.35 88888.00 2014-04-21 03:32:14.750 111 12450.00 180.30 54861.35 88888.00 2014-04-21 03:32:14.875 111 12450.05 180.25 54861.32 88888.00 2014-04-21 03:32:15.000 111 12450.05 180.28 54861.35 88888.00 2014-04-21 03:32:15.125 111 12450.00 180.28 54861.32 88888.00 2014-04-21 03:32:15.250 111 12449.98 180.22 54861.35 88888.00 2014-04-21 03:32:15.375 111 12450.00 180.22 54861.32 88888.00 2014-04-21 03:32:15.500 111 12450.05 180.15 54861.30 88888.00 2014-04-21 03:32:15.625 111 12450.10 180.10 54861.28 88888.00 2014-04-21 03:32:15.750 111 12450.17 180.10 54861.28 88888.00 2014-04-21 03:32:15.875 111 12450.23 180.05 54861.28 88888.00 2014-04-21 03:32:16.000 111 12450.27 180.03 54861.25 88888.00 2014-04-21 03:32:16.125 111 12450.30 180.03 54861.22 88888.00 2014-04-21 03:32:16.250 111 12450.17 179.95 54861.25 88888.00 2014-04-21 03:32:16.375 111 12450.20 179.97 54861.25 88888.00 2014-04-21 03:32:16.500 111 12450.23 179.97 54861.25 88888.00 2014-04-21 03:32:16.625 111 12450.25 179.97 54861.25 88888.00 2014-04-21 03:32:16.750 111 12450.27 179.93 54861.22 88888.00 2014-04-21 03:32:16.875 111 12450.33 179.90 54861.22 88888.00 2014-04-21 03:32:17.000 111 12450.35 179.88 54861.22 88888.00 2014-04-21 03:32:17.125 111 12450.38 179.85 54861.22 88888.00 2014-04-21 03:32:17.250 111 12450.40 179.80 54861.20 88888.00 2014-04-21 03:32:17.375 111 12450.42 179.75 54861.18 88888.00 2014-04-21 03:32:17.500 111 12450.42 179.72 54861.18 88888.00 2014-04-21 03:32:17.625 111 12450.42 179.72 54861.20 88888.00 2014-04-21 03:32:17.750 111 12450.48 179.72 54861.18 88888.00 2014-04-21 03:32:17.875 111 12450.50 179.70 54861.15 88888.00 2014-04-21 03:32:18.000 111 12450.58 179.70 54861.12 88888.00 2014-04-21 03:32:18.125 111 12450.62 179.65 54861.15 88888.00 2014-04-21 03:32:18.250 111 12450.62 179.62 54861.15 88888.00 2014-04-21 03:32:18.375 111 12450.67 179.65 54861.12 88888.00 2014-04-21 03:32:18.500 111 12450.65 179.60 54861.12 88888.00 2014-04-21 03:32:18.625 111 12450.62 179.57 54861.10 88888.00 2014-04-21 03:32:18.750 111 12450.62 179.57 54861.12 88888.00 2014-04-21 03:32:18.875 111 12450.67 179.53 54861.10 88888.00 2014-04-21 03:32:19.000 111 12450.70 179.47 54861.10 88888.00 2014-04-21 03:32:19.125 111 12450.65 179.45 54861.07 88888.00 2014-04-21 03:32:19.250 111 12450.62 179.45 54861.05 88888.00 2014-04-21 03:32:19.375 111 12450.65 179.43 54861.05 88888.00 2014-04-21 03:32:19.500 111 12450.70 179.38 54861.07 88888.00 2014-04-21 03:32:19.625 111 12450.73 179.38 54861.12 88888.00 2014-04-21 03:32:19.750 111 12450.75 179.38 54861.10 88888.00 2014-04-21 03:32:19.875 111 12450.73 179.35 54861.07 88888.00 2014-04-21 03:32:20.000 111 12450.73 179.32 54861.05 88888.00 2014-04-21 03:32:20.125 111 12450.75 179.30 54861.05 88888.00 2014-04-21 03:32:20.250 111 12450.70 179.25 54861.05 88888.00 2014-04-21 03:32:20.375 111 12450.70 179.25 54861.07 88888.00 2014-04-21 03:32:20.500 111 12450.70 179.25 54861.07 88888.00 2014-04-21 03:32:20.625 111 12450.73 179.25 54861.07 88888.00 2014-04-21 03:32:20.750 111 12450.75 179.25 54861.05 88888.00 2014-04-21 03:32:20.875 111 12450.75 179.22 54861.05 88888.00 2014-04-21 03:32:21.000 111 12450.75 179.18 54861.00 88888.00 2014-04-21 03:32:21.125 111 12450.73 179.18 54861.03 88888.00 2014-04-21 03:32:21.250 111 12450.73 179.18 54861.00 88888.00 2014-04-21 03:32:21.375 111 12450.73 179.12 54861.00 88888.00 2014-04-21 03:32:21.500 111 12450.67 179.10 54861.00 88888.00 2014-04-21 03:32:21.625 111 12450.65 179.07 54861.03 88888.00 2014-04-21 03:32:21.750 111 12450.62 179.07 54861.03 88888.00 2014-04-21 03:32:21.875 111 12450.60 179.03 54861.03 88888.00 2014-04-21 03:32:22.000 111 12450.62 179.03 54861.00 88888.00 2014-04-21 03:32:22.125 111 12450.70 179.00 54861.03 88888.00 2014-04-21 03:32:22.250 111 12450.67 178.95 54861.00 88888.00 2014-04-21 03:32:22.375 111 12450.60 178.95 54860.97 88888.00 2014-04-21 03:32:22.500 111 12450.60 178.95 54861.00 88888.00 2014-04-21 03:32:22.625 111 12450.65 178.97 54860.97 88888.00 2014-04-21 03:32:22.750 111 12450.65 178.95 54860.97 88888.00 2014-04-21 03:32:22.875 111 12450.60 178.88 54860.97 88888.00 2014-04-21 03:32:23.000 111 12450.62 178.82 54860.97 88888.00 2014-04-21 03:32:23.125 111 12450.62 178.82 54860.97 88888.00 2014-04-21 03:32:23.250 111 12450.55 178.78 54860.95 88888.00 2014-04-21 03:32:23.375 111 12450.58 178.75 54860.95 88888.00 2014-04-21 03:32:23.500 111 12450.65 178.75 54860.95 88888.00 2014-04-21 03:32:23.625 111 12450.70 178.75 54860.95 88888.00 2014-04-21 03:32:23.750 111 12450.75 178.72 54860.95 88888.00 2014-04-21 03:32:23.875 111 12450.75 178.68 54860.93 88888.00 2014-04-21 03:32:24.000 111 12450.75 178.65 54860.93 88888.00 2014-04-21 03:32:24.125 111 12450.75 178.62 54860.93 88888.00 2014-04-21 03:32:24.250 111 12450.70 178.55 54860.93 88888.00 2014-04-21 03:32:24.375 111 12450.70 178.57 54860.90 88888.00 2014-04-21 03:32:24.500 111 12450.70 178.57 54860.90 88888.00 2014-04-21 03:32:24.625 111 12450.75 178.55 54860.88 88888.00 2014-04-21 03:32:24.750 111 12450.80 178.50 54860.88 88888.00 2014-04-21 03:32:24.875 111 12450.85 178.50 54860.88 88888.00 2014-04-21 03:32:25.000 111 12450.85 178.50 54860.88 88888.00 2014-04-21 03:32:25.125 111 12450.85 178.50 54860.88 88888.00 2014-04-21 03:32:25.250 111 12450.80 178.50 54860.85 88888.00 2014-04-21 03:32:25.375 111 12450.80 178.45 54860.82 88888.00 2014-04-21 03:32:25.500 111 12450.77 178.45 54860.85 88888.00 2014-04-21 03:32:25.625 111 12450.83 178.45 54860.85 88888.00 2014-04-21 03:32:25.750 111 12450.83 178.43 54860.82 88888.00 2014-04-21 03:32:25.875 111 12450.80 178.40 54860.80 88888.00 2014-04-21 03:32:26.000 111 12450.85 178.40 54860.82 88888.00 2014-04-21 03:32:26.125 111 12450.80 178.38 54860.82 88888.00 2014-04-21 03:32:26.250 111 12450.73 178.35 54860.82 88888.00 2014-04-21 03:32:26.375 111 12450.75 178.35 54860.82 88888.00 2014-04-21 03:32:26.500 111 12450.73 178.30 54860.82 88888.00 2014-04-21 03:32:26.625 111 12450.70 178.28 54860.80 88888.00 2014-04-21 03:32:26.750 111 12450.73 178.30 54860.80 88888.00 2014-04-21 03:32:26.875 111 12450.70 178.35 54860.80 88888.00 2014-04-21 03:32:27.000 111 12450.70 178.30 54860.80 88888.00 2014-04-21 03:32:27.125 111 12450.73 178.30 54860.80 88888.00 2014-04-21 03:32:27.250 111 12450.62 178.28 54860.80 88888.00 2014-04-21 03:32:27.375 111 12450.58 178.28 54860.80 88888.00 2014-04-21 03:32:27.500 111 12450.60 178.28 54860.78 88888.00 2014-04-21 03:32:27.625 111 12450.67 178.25 54860.78 88888.00 2014-04-21 03:32:27.750 111 12450.75 178.22 54860.75 88888.00 2014-04-21 03:32:27.875 111 12450.73 178.22 54860.72 88888.00 2014-04-21 03:32:28.000 111 12450.67 178.20 54860.72 88888.00 2014-04-21 03:32:28.125 111 12450.70 178.20 54860.70 88888.00 2014-04-21 03:32:28.250 111 12450.70 178.15 54860.70 88888.00 2014-04-21 03:32:28.375 111 12450.70 178.15 54860.70 88888.00 2014-04-21 03:32:28.500 111 12450.62 178.18 54860.70 88888.00 2014-04-21 03:32:28.625 111 12450.55 178.12 54860.70 88888.00 2014-04-21 03:32:28.750 111 12450.55 178.12 54860.70 88888.00 2014-04-21 03:32:28.875 111 12450.62 178.18 54860.72 88888.00 2014-04-21 03:32:29.000 111 12450.67 178.15 54860.70 88888.00 2014-04-21 03:32:29.125 111 12450.70 178.10 54860.70 88888.00 2014-04-21 03:32:29.250 111 12450.67 178.07 54860.68 88888.00 2014-04-21 03:32:29.375 111 12450.73 178.07 54860.68 88888.00 2014-04-21 03:32:29.500 111 12450.75 178.10 54860.68 88888.00 2014-04-21 03:32:29.625 111 12450.70 178.07 54860.68 88888.00 2014-04-21 03:32:29.750 111 12450.67 178.03 54860.68 88888.00 2014-04-21 03:32:29.875 111 12450.70 178.03 54860.65 88888.00 2014-04-21 03:32:30.000 111 12450.73 177.97 54860.62 88888.00 2014-04-21 03:32:30.125 111 12450.70 177.97 54860.65 88888.00 2014-04-21 03:32:30.250 111 12450.62 177.97 54860.62 88888.00 2014-04-21 03:32:30.375 111 12450.65 177.97 54860.62 88888.00 2014-04-21 03:32:30.500 111 12450.67 177.93 54860.60 88888.00 2014-04-21 03:32:30.625 111 12450.65 177.88 54860.60 88888.00 2014-04-21 03:32:30.750 111 12450.60 177.88 54860.60 88888.00 2014-04-21 03:32:30.875 111 12450.60 177.88 54860.60 88888.00 2014-04-21 03:32:31.000 111 12450.60 177.85 54860.57 88888.00 2014-04-21 03:32:31.125 111 12450.65 177.88 54860.57 88888.00 2014-04-21 03:32:31.250 111 12450.55 177.85 54860.57 88888.00 2014-04-21 03:32:31.375 111 12450.55 177.85 54860.60 88888.00 2014-04-21 03:32:31.500 111 12450.58 177.82 54860.60 88888.00 2014-04-21 03:32:31.625 111 12450.60 177.78 54860.55 88888.00 2014-04-21 03:32:31.750 111 12450.60 177.75 54860.55 88888.00 2014-04-21 03:32:31.875 111 12450.60 177.70 54860.50 88888.00 2014-04-21 03:32:32.000 111 12450.58 177.68 54860.50 88888.00 2014-04-21 03:32:32.125 111 12450.52 177.65 54860.50 88888.00 2014-04-21 03:32:32.250 111 12450.48 177.62 54860.45 88888.00 2014-04-21 03:32:32.375 111 12450.50 177.62 54860.45 88888.00 2014-04-21 03:32:32.500 111 12450.52 177.62 54860.47 88888.00 2014-04-21 03:32:32.625 111 12450.60 177.62 54860.47 88888.00 2014-04-21 03:32:32.750 111 12450.60 177.60 54860.45 88888.00 2014-04-21 03:32:32.875 111 12450.65 177.60 54860.45 88888.00 2014-04-21 03:32:33.000 111 12450.62 177.57 54860.40 88888.00 2014-04-21 03:32:33.125 111 12450.60 177.57 54860.43 88888.00 2014-04-21 03:32:33.250 111 12450.52 177.55 54860.43 88888.00 2014-04-21 03:32:33.375 111 12450.52 177.50 54860.40 88888.00 2014-04-21 03:32:33.500 111 12450.55 177.43 54860.40 88888.00 2014-04-21 03:32:33.625 111 12450.50 177.43 54860.38 88888.00 2014-04-21 03:32:33.750 111 12450.50 177.43 54860.40 88888.00 2014-04-21 03:32:33.875 111 12450.58 177.43 54860.40 88888.00 2014-04-21 03:32:34.000 111 12450.55 177.40 54860.38 88888.00 2014-04-21 03:32:34.125 111 12450.50 177.40 54860.38 88888.00 2014-04-21 03:32:34.250 111 12450.45 177.30 54860.35 88888.00 2014-04-21 03:32:34.375 111 12450.42 177.30 54860.32 88888.00 2014-04-21 03:32:34.500 111 12450.50 177.32 54860.35 88888.00 2014-04-21 03:32:34.625 111 12450.58 177.32 54860.35 88888.00 2014-04-21 03:32:34.750 111 12450.60 177.30 54860.38 88888.00 2014-04-21 03:32:34.875 111 12450.60 177.30 54860.32 88888.00 2014-04-21 03:32:35.000 111 12450.55 177.25 54860.28 88888.00 2014-04-21 03:32:35.125 111 12450.48 177.25 54860.28 88888.00 2014-04-21 03:32:35.250 111 12450.45 177.22 54860.32 88888.00 2014-04-21 03:32:35.375 111 12450.50 177.22 54860.30 88888.00 2014-04-21 03:32:35.500 111 12450.50 177.20 54860.28 88888.00 2014-04-21 03:32:35.625 111 12450.48 177.18 54860.22 88888.00 2014-04-21 03:32:35.750 111 12450.52 177.18 54860.22 88888.00 2014-04-21 03:32:35.875 111 12450.48 177.18 54860.22 88888.00 2014-04-21 03:32:36.000 111 12450.52 177.18 54860.25 88888.00 2014-04-21 03:32:36.125 111 12450.48 177.12 54860.28 88888.00 2014-04-21 03:32:36.250 111 12450.40 177.10 54860.22 88888.00 2014-04-21 03:32:36.375 111 12450.42 177.12 54860.20 88888.00 2014-04-21 03:32:36.500 111 12450.42 177.10 54860.18 88888.00 2014-04-21 03:32:36.625 111 12450.42 177.10 54860.18 88888.00 2014-04-21 03:32:36.750 111 12450.40 177.05 54860.20 88888.00 2014-04-21 03:32:36.875 111 12450.45 177.00 54860.18 88888.00 2014-04-21 03:32:37.000 111 12450.50 177.00 54860.15 88888.00 2014-04-21 03:32:37.125 111 12450.50 177.00 54860.18 88888.00 2014-04-21 03:32:37.250 111 12450.45 176.95 54860.20 88888.00 2014-04-21 03:32:37.375 111 12450.45 176.97 54860.20 88888.00 2014-04-21 03:32:37.500 111 12450.48 176.97 54860.12 88888.00 2014-04-21 03:32:37.625 111 12450.40 176.93 54860.15 88888.00 2014-04-21 03:32:37.750 111 12450.40 176.90 54860.12 88888.00 2014-04-21 03:32:37.875 111 12450.45 176.85 54860.15 88888.00 2014-04-21 03:32:38.000 111 12450.52 176.82 54860.12 88888.00 2014-04-21 03:32:38.125 111 12450.45 176.82 54860.10 88888.00 2014-04-21 03:32:38.250 111 12450.35 176.75 54860.10 88888.00 2014-04-21 03:32:38.375 111 12450.35 176.75 54860.07 88888.00 2014-04-21 03:32:38.500 111 12450.30 176.78 54860.07 88888.00 2014-04-21 03:32:38.625 111 12450.35 176.72 54860.10 88888.00 2014-04-21 03:32:38.750 111 12450.38 176.68 54860.05 88888.00 2014-04-21 03:32:38.875 111 12450.40 176.62 54860.05 88888.00 2014-04-21 03:32:39.000 111 12450.45 176.60 54860.05 88888.00 2014-04-21 03:32:39.125 111 12450.48 176.55 54860.07 88888.00 2014-04-21 03:32:39.250 111 12450.48 176.50 54860.03 88888.00 2014-04-21 03:32:39.375 111 12450.45 176.47 54860.03 88888.00 2014-04-21 03:32:39.500 111 12450.40 176.47 54860.03 88888.00 2014-04-21 03:32:39.625 111 12450.42 176.43 54860.03 88888.00 2014-04-21 03:32:39.750 111 12450.45 176.38 54860.00 88888.00 2014-04-21 03:32:39.875 111 12450.40 176.32 54860.00 88888.00 2014-04-21 03:32:40.000 111 12450.35 176.32 54859.97 88888.00 2014-04-21 03:32:40.125 111 12450.33 176.28 54860.00 88888.00 2014-04-21 03:32:40.250 111 12450.35 176.25 54859.97 88888.00 2014-04-21 03:32:40.375 111 12450.40 176.25 54859.97 88888.00 2014-04-21 03:32:40.500 111 12450.38 176.22 54859.95 88888.00 2014-04-21 03:32:40.625 111 12450.45 176.18 54859.93 88888.00 2014-04-21 03:32:40.750 111 12450.50 176.15 54859.93 88888.00 2014-04-21 03:32:40.875 111 12450.45 176.10 54859.93 88888.00 2014-04-21 03:32:41.000 111 12450.45 176.07 54859.93 88888.00 2014-04-21 03:32:41.125 111 12450.45 176.05 54859.95 88888.00 2014-04-21 03:32:41.250 111 12450.48 176.03 54859.93 88888.00 2014-04-21 03:32:41.375 111 12450.58 175.97 54859.90 88888.00 2014-04-21 03:32:41.500 111 12450.58 175.93 54859.93 88888.00 2014-04-21 03:32:41.625 111 12450.52 175.88 54859.90 88888.00 2014-04-21 03:32:41.750 111 12450.45 175.85 54859.88 88888.00 2014-04-21 03:32:41.875 111 12450.48 175.82 54859.90 88888.00 2014-04-21 03:32:42.000 111 12450.45 175.78 54859.88 88888.00 2014-04-21 03:32:42.125 111 12450.42 175.72 54859.88 88888.00 2014-04-21 03:32:42.250 111 12450.33 175.65 54859.85 88888.00 2014-04-21 03:32:42.375 111 12450.35 175.68 54859.82 88888.00 2014-04-21 03:32:42.500 111 12450.35 175.65 54859.82 88888.00 2014-04-21 03:32:42.625 111 12450.33 175.60 54859.85 88888.00 2014-04-21 03:32:42.750 111 12450.33 175.57 54859.82 88888.00 2014-04-21 03:32:42.875 111 12450.38 175.55 54859.82 88888.00 2014-04-21 03:32:43.000 111 12450.40 175.50 54859.78 88888.00 2014-04-21 03:32:43.125 111 12450.38 175.45 54859.80 88888.00 2014-04-21 03:32:43.250 111 12450.35 175.38 54859.80 88888.00 2014-04-21 03:32:43.375 111 12450.38 175.35 54859.75 88888.00 2014-04-21 03:32:43.500 111 12450.35 175.32 54859.75 88888.00 2014-04-21 03:32:43.625 111 12450.33 175.30 54859.78 88888.00 2014-04-21 03:32:43.750 111 12450.33 175.25 54859.75 88888.00 2014-04-21 03:32:43.875 111 12450.42 175.22 54859.75 88888.00 2014-04-21 03:32:44.000 111 12450.48 175.18 54859.72 88888.00 2014-04-21 03:32:44.125 111 12450.42 175.12 54859.72 88888.00 2014-04-21 03:32:44.250 111 12450.38 175.10 54859.72 88888.00 2014-04-21 03:32:44.375 111 12450.38 175.10 54859.70 88888.00 2014-04-21 03:32:44.500 111 12450.40 175.05 54859.68 88888.00 2014-04-21 03:32:44.625 111 12450.35 175.03 54859.68 88888.00 2014-04-21 03:32:44.750 111 12450.40 175.00 54859.68 88888.00 2014-04-21 03:32:44.875 111 12450.40 174.97 54859.65 88888.00 2014-04-21 03:32:45.000 111 12450.40 174.93 54859.65 88888.00 2014-04-21 03:32:45.125 111 12450.38 174.88 54859.65 88888.00 2014-04-21 03:32:45.250 111 12450.35 174.80 54859.65 88888.00 2014-04-21 03:32:45.375 111 12450.45 174.80 54859.62 88888.00 2014-04-21 03:32:45.500 111 12450.45 174.78 54859.62 88888.00 2014-04-21 03:32:45.625 111 12450.42 174.75 54859.60 88888.00 2014-04-21 03:32:45.750 111 12450.42 174.68 54859.60 88888.00 2014-04-21 03:32:45.875 111 12450.52 174.65 54859.57 88888.00 2014-04-21 03:32:46.000 111 12450.52 174.62 54859.55 88888.00 2014-04-21 03:32:46.125 111 12450.50 174.57 54859.55 88888.00 2014-04-21 03:32:46.250 111 12450.50 174.47 54859.57 88888.00 2014-04-21 03:32:46.375 111 12450.42 174.45 54859.53 88888.00 2014-04-21 03:32:46.500 111 12450.40 174.38 54859.50 88888.00 2014-04-21 03:32:46.625 111 12450.38 174.38 54859.50 88888.00 2014-04-21 03:32:46.750 111 12450.45 174.32 54859.47 88888.00 2014-04-21 03:32:46.875 111 12450.45 174.28 54859.50 88888.00 2014-04-21 03:32:47.000 111 12450.45 174.20 54859.45 88888.00 2014-04-21 03:32:47.125 111 12450.50 174.20 54859.45 88888.00 2014-04-21 03:32:47.250 111 12450.45 174.15 54859.45 88888.00 2014-04-21 03:32:47.375 111 12450.42 174.12 54859.43 88888.00 2014-04-21 03:32:47.500 111 12450.45 174.05 54859.43 88888.00 2014-04-21 03:32:47.625 111 12450.48 174.00 54859.40 88888.00 2014-04-21 03:32:47.750 111 12450.42 173.97 54859.40 88888.00 2014-04-21 03:32:47.875 111 12450.45 173.93 54859.38 88888.00 2014-04-21 03:32:48.000 111 12450.42 173.85 54859.38 88888.00 2014-04-21 03:32:48.125 111 12450.45 173.82 54859.40 88888.00 2014-04-21 03:32:48.250 111 12450.45 173.78 54859.40 88888.00 2014-04-21 03:32:48.375 111 12450.48 173.72 54859.38 88888.00 2014-04-21 03:32:48.500 111 12450.45 173.65 54859.35 88888.00 2014-04-21 03:32:48.625 111 12450.40 173.60 54859.32 88888.00 2014-04-21 03:32:48.750 111 12450.38 173.57 54859.32 88888.00 2014-04-21 03:32:48.875 111 12450.38 173.57 54859.30 88888.00 2014-04-21 03:32:49.000 111 12450.42 173.53 54859.28 88888.00 2014-04-21 03:32:49.125 111 12450.40 173.47 54859.28 88888.00 2014-04-21 03:32:49.250 111 12450.45 173.45 54859.28 88888.00 2014-04-21 03:32:49.375 111 12450.58 173.40 54859.28 88888.00 2014-04-21 03:32:49.500 111 12450.60 173.35 54859.25 88888.00 2014-04-21 03:32:49.625 111 12450.48 173.28 54859.25 88888.00 2014-04-21 03:32:49.750 111 12450.42 173.28 54859.25 88888.00 2014-04-21 03:32:49.875 111 12450.48 173.25 54859.22 88888.00 2014-04-21 03:32:50.000 111 12450.50 173.22 54859.20 88888.00 2014-04-21 03:32:50.125 111 12450.45 173.18 54859.20 88888.00 2014-04-21 03:32:50.250 111 12450.45 173.10 54859.20 88888.00 2014-04-21 03:32:50.375 111 12450.45 173.05 54859.20 88888.00 2014-04-21 03:32:50.500 111 12450.42 173.03 54859.20 88888.00 2014-04-21 03:32:50.625 111 12450.45 172.97 54859.18 88888.00 2014-04-21 03:32:50.750 111 12450.48 172.93 54859.15 88888.00 2014-04-21 03:32:50.875 111 12450.48 172.90 54859.15 88888.00 2014-04-21 03:32:51.000 111 12450.50 172.85 54859.12 88888.00 2014-04-21 03:32:51.125 111 12450.52 172.82 54859.15 88888.00 2014-04-21 03:32:51.250 111 12450.50 172.78 54859.12 88888.00 2014-04-21 03:32:51.375 111 12450.45 172.75 54859.10 88888.00 2014-04-21 03:32:51.500 111 12450.45 172.70 54859.10 88888.00 2014-04-21 03:32:51.625 111 12450.48 172.62 54859.12 88888.00 2014-04-21 03:32:51.750 111 12450.48 172.62 54859.12 88888.00 2014-04-21 03:32:51.875 111 12450.48 172.60 54859.10 88888.00 2014-04-21 03:32:52.000 111 12450.42 172.55 54859.05 88888.00 2014-04-21 03:32:52.125 111 12450.40 172.53 54859.05 88888.00 2014-04-21 03:32:52.250 111 12450.40 172.45 54859.03 88888.00 2014-04-21 03:32:52.375 111 12450.45 172.43 54859.03 88888.00 2014-04-21 03:32:52.500 111 12450.45 172.40 54859.03 88888.00 2014-04-21 03:32:52.625 111 12450.45 172.35 54859.03 88888.00 2014-04-21 03:32:52.750 111 12450.50 172.32 54859.00 88888.00 2014-04-21 03:32:52.875 111 12450.48 172.28 54859.00 88888.00 2014-04-21 03:32:53.000 111 12450.42 172.22 54858.97 88888.00 2014-04-21 03:32:53.125 111 12450.38 172.18 54859.00 88888.00 2014-04-21 03:32:53.250 111 12450.38 172.12 54859.00 88888.00 2014-04-21 03:32:53.375 111 12450.40 172.12 54858.97 88888.00 2014-04-21 03:32:53.500 111 12450.45 172.07 54858.95 88888.00 2014-04-21 03:32:53.625 111 12450.55 172.05 54858.95 88888.00 2014-04-21 03:32:53.750 111 12450.52 171.97 54858.93 88888.00 2014-04-21 03:32:53.875 111 12450.55 171.90 54858.90 88888.00 2014-04-21 03:32:54.000 111 12450.55 171.85 54858.90 88888.00 2014-04-21 03:32:54.125 111 12450.50 171.85 54858.90 88888.00 2014-04-21 03:32:54.250 111 12450.48 171.80 54858.90 88888.00 2014-04-21 03:32:54.375 111 12450.48 171.78 54858.90 88888.00 2014-04-21 03:32:54.500 111 12450.42 171.75 54858.88 88888.00 2014-04-21 03:32:54.625 111 12450.38 171.65 54858.85 88888.00 2014-04-21 03:32:54.750 111 12450.40 171.65 54858.82 88888.00 2014-04-21 03:32:54.875 111 12450.45 171.62 54858.85 88888.00 2014-04-21 03:32:55.000 111 12450.42 171.57 54858.82 88888.00 2014-04-21 03:32:55.125 111 12450.38 171.50 54858.78 88888.00 2014-04-21 03:32:55.250 111 12450.35 171.45 54858.80 88888.00 2014-04-21 03:32:55.375 111 12450.38 171.43 54858.78 88888.00 2014-04-21 03:32:55.500 111 12450.40 171.40 54858.80 88888.00 2014-04-21 03:32:55.625 111 12450.40 171.35 54858.78 88888.00 2014-04-21 03:32:55.750 111 12450.40 171.32 54858.78 88888.00 2014-04-21 03:32:55.875 111 12450.40 171.25 54858.78 88888.00 2014-04-21 03:32:56.000 111 12450.40 171.22 54858.78 88888.00 2014-04-21 03:32:56.125 111 12450.33 171.20 54858.75 88888.00 2014-04-21 03:32:56.250 111 12450.30 171.15 54858.72 88888.00 2014-04-21 03:32:56.375 111 12450.35 171.15 54858.70 88888.00 2014-04-21 03:32:56.500 111 12450.40 171.10 54858.70 88888.00 2014-04-21 03:32:56.625 111 12450.40 171.05 54858.68 88888.00 2014-04-21 03:32:56.750 111 12450.38 171.03 54858.68 88888.00 2014-04-21 03:32:56.875 111 12450.30 170.97 54858.68 88888.00 2014-04-21 03:32:57.000 111 12450.27 170.95 54858.65 88888.00 2014-04-21 03:32:57.125 111 12450.27 170.93 54858.65 88888.00 2014-04-21 03:32:57.250 111 12450.27 170.88 54858.65 88888.00 2014-04-21 03:32:57.375 111 12450.30 170.88 54858.65 88888.00 2014-04-21 03:32:57.500 111 12450.33 170.85 54858.62 88888.00 2014-04-21 03:32:57.625 111 12450.25 170.78 54858.62 88888.00 2014-04-21 03:32:57.750 111 12450.30 170.72 54858.57 88888.00 2014-04-21 03:32:57.875 111 12450.33 170.72 54858.60 88888.00 2014-04-21 03:32:58.000 111 12450.25 170.72 54858.60 88888.00 2014-04-21 03:32:58.125 111 12450.20 170.68 54858.57 88888.00 2014-04-21 03:32:58.250 111 12450.15 170.60 54858.55 88888.00 2014-04-21 03:32:58.375 111 12450.15 170.60 54858.55 88888.00 2014-04-21 03:32:58.500 111 12450.17 170.62 54858.55 88888.00 2014-04-21 03:32:58.625 111 12450.20 170.62 54858.57 88888.00 2014-04-21 03:32:58.750 111 12450.20 170.57 54858.55 88888.00 2014-04-21 03:32:58.875 111 12450.15 170.53 54858.55 88888.00 2014-04-21 03:32:59.000 111 12450.10 170.50 54858.50 88888.00 2014-04-21 03:32:59.125 111 12450.10 170.47 54858.53 88888.00 2014-04-21 03:32:59.250 111 12450.10 170.43 54858.53 88888.00 2014-04-21 03:32:59.375 111 12450.12 170.40 54858.50 88888.00 2014-04-21 03:32:59.500 111 12450.08 170.40 54858.45 88888.00 2014-04-21 03:32:59.625 111 12450.05 170.40 54858.45 88888.00 2014-04-21 03:32:59.750 111 12450.00 170.35 54858.47 88888.00 2014-04-21 03:32:59.875 111 12449.95 170.30 54858.43 88888.00 2014-04-21 03:33:00.000 111 12449.95 170.28 54858.43 88888.00 2014-04-21 03:33:00.125 111 12449.95 170.25 54858.45 88888.00 2014-04-21 03:33:00.250 111 12449.95 170.22 54858.45 88888.00 2014-04-21 03:33:00.375 111 12450.02 170.25 54858.45 88888.00 2014-04-21 03:33:00.500 111 12450.02 170.20 54858.45 88888.00 2014-04-21 03:33:00.625 111 12450.00 170.15 54858.43 88888.00 2014-04-21 03:33:00.750 111 12450.00 170.15 54858.40 88888.00 2014-04-21 03:33:00.875 111 12450.00 170.18 54858.43 88888.00 2014-04-21 03:33:01.000 111 12449.95 170.12 54858.40 88888.00 2014-04-21 03:33:01.125 111 12449.98 170.10 54858.43 88888.00 2014-04-21 03:33:01.250 111 12449.92 170.05 54858.38 88888.00 2014-04-21 03:33:01.375 111 12449.90 170.03 54858.38 88888.00 2014-04-21 03:33:01.500 111 12449.90 169.97 54858.35 88888.00 2014-04-21 03:33:01.625 111 12449.85 170.00 54858.35 88888.00 2014-04-21 03:33:01.750 111 12449.83 169.97 54858.35 88888.00 2014-04-21 03:33:01.875 111 12449.80 169.97 54858.35 88888.00 2014-04-21 03:33:02.000 111 12449.88 169.95 54858.32 88888.00 2014-04-21 03:33:02.125 111 12449.90 169.93 54858.30 88888.00 2014-04-21 03:33:02.250 111 12449.83 169.88 54858.30 88888.00 2014-04-21 03:33:02.375 111 12449.77 169.88 54858.30 88888.00 2014-04-21 03:33:02.500 111 12449.75 169.88 54858.30 88888.00 2014-04-21 03:33:02.625 111 12449.75 169.85 54858.30 88888.00 2014-04-21 03:33:02.750 111 12449.73 169.82 54858.25 88888.00 2014-04-21 03:33:02.875 111 12449.67 169.80 54858.22 88888.00 2014-04-21 03:33:03.000 111 12449.67 169.75 54858.22 88888.00 2014-04-21 03:33:03.125 111 12449.73 169.75 54858.22 88888.00 2014-04-21 03:33:03.250 111 12449.73 169.72 54858.22 88888.00 2014-04-21 03:33:03.375 111 12449.70 169.72 54858.22 88888.00 2014-04-21 03:33:03.500 111 12449.70 169.70 54858.22 88888.00 2014-04-21 03:33:03.625 111 12449.70 169.68 54858.20 88888.00 2014-04-21 03:33:03.750 111 12449.67 169.62 54858.18 88888.00 2014-04-21 03:33:03.875 111 12449.60 169.62 54858.15 88888.00 2014-04-21 03:33:04.000 111 12449.58 169.60 54858.10 88888.00 2014-04-21 03:33:04.125 111 12449.60 169.60 54858.12 88888.00 2014-04-21 03:33:04.250 111 12449.60 169.57 54858.12 88888.00 2014-04-21 03:33:04.375 111 12449.60 169.57 54858.10 88888.00 2014-04-21 03:33:04.500 111 12449.58 169.55 54858.12 88888.00 2014-04-21 03:33:04.625 111 12449.52 169.55 54858.12 88888.00 2014-04-21 03:33:04.750 111 12449.48 169.53 54858.12 88888.00 2014-04-21 03:33:04.875 111 12449.45 169.53 54858.07 88888.00 2014-04-21 03:33:05.000 111 12449.38 169.50 54858.05 88888.00 2014-04-21 03:33:05.125 111 12449.40 169.45 54858.03 88888.00 2014-04-21 03:33:05.250 111 12449.42 169.43 54858.07 88888.00 2014-04-21 03:33:05.375 111 12449.45 169.47 54858.07 88888.00 2014-04-21 03:33:05.500 111 12449.42 169.43 54858.05 88888.00 2014-04-21 03:33:05.625 111 12449.40 169.40 54858.05 88888.00 2014-04-21 03:33:05.750 111 12449.38 169.35 54858.05 88888.00 2014-04-21 03:33:05.875 111 12449.33 169.30 54858.00 88888.00 2014-04-21 03:33:06.000 111 12449.27 169.28 54857.97 88888.00 2014-04-21 03:33:06.125 111 12449.23 169.28 54857.95 88888.00 2014-04-21 03:33:06.250 111 12449.17 169.28 54858.00 88888.00 2014-04-21 03:33:06.375 111 12449.27 169.25 54858.00 88888.00 2014-04-21 03:33:06.500 111 12449.30 169.25 54857.97 88888.00 2014-04-21 03:33:06.625 111 12449.23 169.20 54857.93 88888.00 2014-04-21 03:33:06.750 111 12449.20 169.18 54857.93 88888.00 2014-04-21 03:33:06.875 111 12449.20 169.15 54857.93 88888.00 2014-04-21 03:33:07.000 111 12449.20 169.12 54857.88 88888.00 2014-04-21 03:33:07.125 111 12449.25 169.10 54857.88 88888.00 2014-04-21 03:33:07.250 111 12449.17 169.07 54857.90 88888.00 2014-04-21 03:33:07.375 111 12449.10 169.07 54857.88 88888.00 2014-04-21 03:33:07.500 111 12449.08 169.05 54857.88 88888.00 2014-04-21 03:33:07.625 111 12449.08 169.03 54857.82 88888.00 2014-04-21 03:33:07.750 111 12449.05 168.97 54857.82 88888.00 2014-04-21 03:33:07.875 111 12449.02 168.97 54857.82 88888.00 2014-04-21 03:33:08.000 111 12449.02 168.95 54857.82 88888.00 2014-04-21 03:33:08.125 111 12449.05 168.95 54857.82 88888.00 2014-04-21 03:33:08.250 111 12449.02 168.93 54857.80 88888.00 2014-04-21 03:33:08.375 111 12449.02 168.90 54857.78 88888.00 2014-04-21 03:33:08.500 111 12448.98 168.88 54857.78 88888.00 2014-04-21 03:33:08.625 111 12448.92 168.88 54857.75 88888.00 2014-04-21 03:33:08.750 111 12448.95 168.82 54857.75 88888.00 2014-04-21 03:33:08.875 111 12448.98 168.85 54857.70 88888.00 2014-04-21 03:33:09.000 111 12448.98 168.82 54857.70 88888.00 2014-04-21 03:33:09.125 111 12448.90 168.80 54857.68 88888.00 2014-04-21 03:33:09.250 111 12448.85 168.78 54857.70 88888.00 2014-04-21 03:33:09.375 111 12448.88 168.78 54857.70 88888.00 2014-04-21 03:33:09.500 111 12448.88 168.72 54857.65 88888.00 2014-04-21 03:33:09.625 111 12448.88 168.70 54857.65 88888.00 2014-04-21 03:33:09.750 111 12448.85 168.70 54857.65 88888.00 2014-04-21 03:33:09.875 111 12448.88 168.72 54857.62 88888.00 2014-04-21 03:33:10.000 111 12448.88 168.72 54857.60 88888.00 2014-04-21 03:33:10.125 111 12448.85 168.70 54857.60 88888.00 2014-04-21 03:33:10.250 111 12448.85 168.65 54857.60 88888.00 2014-04-21 03:33:10.375 111 12448.83 168.62 54857.57 88888.00 2014-04-21 03:33:10.500 111 12448.80 168.60 54857.55 88888.00 2014-04-21 03:33:10.625 111 12448.80 168.57 54857.53 88888.00 2014-04-21 03:33:10.750 111 12448.75 168.57 54857.53 88888.00 2014-04-21 03:33:10.875 111 12448.67 168.57 54857.53 88888.00 2014-04-21 03:33:11.000 111 12448.67 168.57 54857.50 88888.00 2014-04-21 03:33:11.125 111 12448.65 168.53 54857.50 88888.00 2014-04-21 03:33:11.250 111 12448.67 168.53 54857.50 88888.00 2014-04-21 03:33:11.375 111 12448.73 168.53 54857.45 88888.00 2014-04-21 03:33:11.500 111 12448.67 168.55 54857.45 88888.00 2014-04-21 03:33:11.625 111 12448.67 168.53 54857.40 88888.00 2014-04-21 03:33:11.750 111 12448.65 168.50 54857.40 88888.00 2014-04-21 03:33:11.875 111 12448.65 168.47 54857.40 88888.00 2014-04-21 03:33:12.000 111 12448.65 168.47 54857.38 88888.00 2014-04-21 03:33:12.125 111 12448.60 168.45 54857.35 88888.00 2014-04-21 03:33:12.250 111 12448.55 168.45 54857.38 88888.00 2014-04-21 03:33:12.375 111 12448.60 168.45 54857.32 88888.00 2014-04-21 03:33:12.500 111 12448.67 168.45 54857.32 88888.00 2014-04-21 03:33:12.625 111 12448.65 168.43 54857.30 88888.00 2014-04-21 03:33:12.750 111 12448.55 168.45 54857.28 88888.00 2014-04-21 03:33:12.875 111 12448.58 168.40 54857.25 88888.00 2014-04-21 03:33:13.000 111 12448.58 168.38 54857.22 88888.00 2014-04-21 03:33:13.125 111 12448.55 168.38 54857.22 88888.00 2014-04-21 03:33:13.250 111 12448.48 168.32 54857.20 88888.00 2014-04-21 03:33:13.375 111 12448.42 168.32 54857.18 88888.00 2014-04-21 03:33:13.500 111 12448.38 168.32 54857.18 88888.00 2014-04-21 03:33:13.625 111 12448.35 168.28 54857.12 88888.00 2014-04-21 03:33:13.750 111 12448.33 168.28 54857.12 88888.00 2014-04-21 03:33:13.875 111 12448.30 168.28 54857.12 88888.00 2014-04-21 03:33:14.000 111 12448.33 168.28 54857.12 88888.00 2014-04-21 03:33:14.125 111 12448.27 168.22 54857.05 88888.00 2014-04-21 03:33:14.250 111 12448.23 168.18 54857.05 88888.00 2014-04-21 03:33:14.375 111 12448.25 168.18 54857.05 88888.00 2014-04-21 03:33:14.500 111 12448.25 168.18 54857.03 88888.00 2014-04-21 03:33:14.625 111 12448.27 168.18 54857.03 88888.00 2014-04-21 03:33:14.750 111 12448.35 168.18 54857.00 88888.00 2014-04-21 03:33:14.875 111 12448.33 168.18 54856.97 88888.00 2014-04-21 03:33:15.000 111 12448.23 168.15 54856.97 88888.00 2014-04-21 03:33:15.125 111 12448.08 168.12 54856.95 88888.00 2014-04-21 03:33:15.250 111 12448.05 168.10 54856.97 88888.00 2014-04-21 03:33:15.375 111 12448.12 168.12 54856.93 88888.00 2014-04-21 03:33:15.500 111 12448.12 168.10 54856.90 88888.00 2014-04-21 03:33:15.625 111 12448.10 168.07 54856.90 88888.00 2014-04-21 03:33:15.750 111 12448.10 168.03 54856.85 88888.00 2014-04-21 03:33:15.875 111 12448.15 168.03 54856.85 88888.00 2014-04-21 03:33:16.000 111 12448.17 168.05 54856.82 88888.00 2014-04-21 03:33:16.125 111 12448.10 168.03 54856.82 88888.00 2014-04-21 03:33:16.250 111 12448.08 167.97 54856.80 88888.00 2014-04-21 03:33:16.375 111 12448.08 167.97 54856.78 88888.00 2014-04-21 03:33:16.500 111 12448.10 167.97 54856.75 88888.00 2014-04-21 03:33:16.625 111 12448.08 167.97 54856.75 88888.00 2014-04-21 03:33:16.750 111 12448.08 167.90 54856.72 88888.00 2014-04-21 03:33:16.875 111 12448.02 167.88 54856.70 88888.00 2014-04-21 03:33:17.000 111 12448.02 167.88 54856.68 88888.00 2014-04-21 03:33:17.125 111 12448.05 167.90 54856.72 88888.00 2014-04-21 03:33:17.250 111 12448.08 167.88 54856.70 88888.00 2014-04-21 03:33:17.375 111 12448.05 167.82 54856.68 88888.00 2014-04-21 03:33:17.500 111 12448.00 167.85 54856.62 88888.00 2014-04-21 03:33:17.625 111 12447.98 167.85 54856.65 88888.00 2014-04-21 03:33:17.750 111 12447.95 167.85 54856.65 88888.00 2014-04-21 03:33:17.875 111 12447.92 167.82 54856.60 88888.00 2014-04-21 03:33:18.000 111 12447.92 167.80 54856.53 88888.00 2014-04-21 03:33:18.125 111 12447.95 167.78 54856.53 88888.00 2014-04-21 03:33:18.250 111 12447.90 167.72 54856.53 88888.00 2014-04-21 03:33:18.375 111 12447.92 167.78 54856.50 88888.00 2014-04-21 03:33:18.500 111 12447.83 167.80 54856.47 88888.00 2014-04-21 03:33:18.625 111 12447.80 167.78 54856.45 88888.00 2014-04-21 03:33:18.750 111 12447.85 167.78 54856.47 88888.00 2014-04-21 03:33:18.875 111 12447.88 167.75 54856.45 88888.00 2014-04-21 03:33:19.000 111 12447.88 167.72 54856.40 88888.00 2014-04-21 03:33:19.125 111 12447.90 167.68 54856.35 88888.00 2014-04-21 03:33:19.250 111 12447.88 167.62 54856.35 88888.00 2014-04-21 03:33:19.375 111 12447.90 167.65 54856.32 88888.00 2014-04-21 03:33:19.500 111 12447.95 167.65 54856.32 88888.00 2014-04-21 03:33:19.625 111 12447.98 167.62 54856.30 88888.00 2014-04-21 03:33:19.750 111 12447.85 167.60 54856.30 88888.00 2014-04-21 03:33:19.875 111 12447.77 167.60 54856.28 88888.00 2014-04-21 03:33:20.000 111 12447.75 167.57 54856.28 88888.00 2014-04-21 03:33:20.125 111 12447.77 167.57 54856.25 88888.00 2014-04-21 03:33:20.250 111 12447.73 167.57 54856.20 88888.00 2014-04-21 03:33:20.375 111 12447.73 167.57 54856.18 88888.00 2014-04-21 03:33:20.500 111 12447.73 167.55 54856.15 88888.00 2014-04-21 03:33:20.625 111 12447.67 167.55 54856.10 88888.00 2014-04-21 03:33:20.750 111 12447.73 167.53 54856.10 88888.00 2014-04-21 03:33:20.875 111 12447.70 167.50 54856.10 88888.00 2014-04-21 03:33:21.000 111 12447.67 167.47 54856.05 88888.00 2014-04-21 03:33:21.125 111 12447.70 167.47 54856.03 88888.00 2014-04-21 03:33:21.250 111 12447.62 167.40 54856.00 88888.00 2014-04-21 03:33:21.375 111 12447.60 167.45 54856.00 88888.00 2014-04-21 03:33:21.500 111 12447.55 167.45 54856.00 88888.00 2014-04-21 03:33:21.625 111 12447.60 167.45 54855.95 88888.00 2014-04-21 03:33:21.750 111 12447.65 167.47 54855.93 88888.00 2014-04-21 03:33:21.875 111 12447.65 167.45 54855.88 88888.00 2014-04-21 03:33:22.000 111 12447.65 167.40 54855.88 88888.00 2014-04-21 03:33:22.125 111 12447.60 167.38 54855.90 88888.00 2014-04-21 03:33:22.250 111 12447.52 167.38 54855.88 88888.00 2014-04-21 03:33:22.375 111 12447.58 167.43 54855.85 88888.00 2014-04-21 03:33:22.500 111 12447.60 167.40 54855.82 88888.00 2014-04-21 03:33:22.625 111 12447.60 167.38 54855.80 88888.00 2014-04-21 03:33:22.750 111 12447.60 167.35 54855.75 88888.00 2014-04-21 03:33:22.875 111 12447.60 167.40 54855.72 88888.00 2014-04-21 03:33:23.000 111 12447.58 167.35 54855.70 88888.00 2014-04-21 03:33:23.125 111 12447.52 167.30 54855.70 88888.00 2014-04-21 03:33:23.250 111 12447.52 167.30 54855.70 88888.00 2014-04-21 03:33:23.375 111 12447.55 167.30 54855.65 88888.00 2014-04-21 03:33:23.500 111 12447.60 167.30 54855.65 88888.00 2014-04-21 03:33:23.625 111 12447.60 167.30 54855.62 88888.00 2014-04-21 03:33:23.750 111 12447.52 167.30 54855.60 88888.00 2014-04-21 03:33:23.875 111 12447.50 167.28 54855.55 88888.00 2014-04-21 03:33:24.000 111 12447.45 167.25 54855.55 88888.00 2014-04-21 03:33:24.125 111 12447.38 167.28 54855.55 88888.00 2014-04-21 03:33:24.250 111 12447.38 167.28 54855.50 88888.00 2014-04-21 03:33:24.375 111 12447.42 167.30 54855.47 88888.00 2014-04-21 03:33:24.500 111 12447.48 167.28 54855.45 88888.00 2014-04-21 03:33:24.625 111 12447.42 167.25 54855.43 88888.00 2014-04-21 03:33:24.750 111 12447.42 167.20 54855.40 88888.00 2014-04-21 03:33:24.875 111 12447.38 167.20 54855.38 88888.00 2014-04-21 03:33:25.000 111 12447.35 167.22 54855.32 88888.00 2014-04-21 03:33:25.125 111 12447.33 167.22 54855.32 88888.00 2014-04-21 03:33:25.250 111 12447.38 167.20 54855.32 88888.00 2014-04-21 03:33:25.375 111 12447.42 167.18 54855.32 88888.00 2014-04-21 03:33:25.500 111 12447.40 167.18 54855.30 88888.00 2014-04-21 03:33:25.625 111 12447.40 167.20 54855.28 88888.00 2014-04-21 03:33:25.750 111 12447.45 167.22 54855.30 88888.00 2014-04-21 03:33:25.875 111 12447.48 167.20 54855.22 88888.00 2014-04-21 03:33:26.000 111 12447.48 167.15 54855.18 88888.00 2014-04-21 03:33:26.125 111 12447.50 167.15 54855.18 88888.00 2014-04-21 03:33:26.250 111 12447.45 167.15 54855.18 88888.00 2014-04-21 03:33:26.375 111 12447.40 167.18 54855.15 88888.00 2014-04-21 03:33:26.500 111 12447.35 167.20 54855.15 88888.00 2014-04-21 03:33:26.625 111 12447.35 167.18 54855.10 88888.00 2014-04-21 03:33:26.750 111 12447.30 167.20 54855.10 88888.00 2014-04-21 03:33:26.875 111 12447.25 167.22 54855.07 88888.00 2014-04-21 03:33:27.000 111 12447.27 167.20 54855.03 88888.00 2014-04-21 03:33:27.125 111 12447.27 167.18 54855.00 88888.00 2014-04-21 03:33:27.250 111 12447.27 167.15 54854.97 88888.00 2014-04-21 03:33:27.375 111 12447.27 167.15 54854.97 88888.00 2014-04-21 03:33:27.500 111 12447.35 167.15 54854.95 88888.00 2014-04-21 03:33:27.625 111 12447.35 167.18 54854.90 88888.00 2014-04-21 03:33:27.750 111 12447.40 167.18 54854.88 88888.00 2014-04-21 03:33:27.875 111 12447.38 167.15 54854.85 88888.00 2014-04-21 03:33:28.000 111 12447.35 167.12 54854.85 88888.00 2014-04-21 03:33:28.125 111 12447.30 167.15 54854.82 88888.00 2014-04-21 03:33:28.250 111 12447.25 167.12 54854.80 88888.00 2014-04-21 03:33:28.375 111 12447.30 167.12 54854.72 88888.00 2014-04-21 03:33:28.500 111 12447.30 167.12 54854.72 88888.00 2014-04-21 03:33:28.625 111 12447.33 167.10 54854.70 88888.00 2014-04-21 03:33:28.750 111 12447.30 167.10 54854.68 88888.00 2014-04-21 03:33:28.875 111 12447.25 167.15 54854.65 88888.00 2014-04-21 03:33:29.000 111 12447.27 167.15 54854.62 88888.00 2014-04-21 03:33:29.125 111 12447.30 167.12 54854.60 88888.00 2014-04-21 03:33:29.250 111 12447.27 167.12 54854.57 88888.00 2014-04-21 03:33:29.375 111 12447.30 167.12 54854.55 88888.00 2014-04-21 03:33:29.500 111 12447.30 167.10 54854.53 88888.00 2014-04-21 03:33:29.625 111 12447.30 167.10 54854.50 88888.00 2014-04-21 03:33:29.750 111 12447.33 167.07 54854.50 88888.00 2014-04-21 03:33:29.875 111 12447.30 167.05 54854.47 88888.00 2014-04-21 03:33:30.000 111 12447.27 167.05 54854.45 88888.00 2014-04-21 03:33:30.125 111 12447.25 167.05 54854.43 88888.00 2014-04-21 03:33:30.250 111 12447.23 167.03 54854.38 88888.00 2014-04-21 03:33:30.375 111 12447.23 167.03 54854.38 88888.00 2014-04-21 03:33:30.500 111 12447.27 167.03 54854.32 88888.00 2014-04-21 03:33:30.625 111 12447.27 167.03 54854.32 88888.00 2014-04-21 03:33:30.750 111 12447.33 167.05 54854.30 88888.00 2014-04-21 03:33:30.875 111 12447.38 167.03 54854.25 88888.00 2014-04-21 03:33:31.000 111 12447.40 166.97 54854.20 88888.00 2014-04-21 03:33:31.125 111 12447.38 166.97 54854.18 88888.00 2014-04-21 03:33:31.250 111 12447.38 166.95 54854.18 88888.00 2014-04-21 03:33:31.375 111 12447.40 167.00 54854.18 88888.00 2014-04-21 03:33:31.500 111 12447.35 167.03 54854.18 88888.00 2014-04-21 03:33:31.625 111 12447.33 166.97 54854.15 88888.00 2014-04-21 03:33:31.750 111 12447.30 166.93 54854.10 88888.00 2014-04-21 03:33:31.875 111 12447.35 166.93 54854.05 88888.00 2014-04-21 03:33:32.000 111 12447.30 166.90 54854.03 88888.00 2014-04-21 03:33:32.125 111 12447.40 166.95 54854.00 88888.00 2014-04-21 03:33:32.250 111 12447.38 166.93 54854.00 88888.00 2014-04-21 03:33:32.375 111 12447.35 166.95 54853.97 88888.00 2014-04-21 03:33:32.500 111 12447.27 166.95 54853.93 88888.00 2014-04-21 03:33:32.625 111 12447.30 166.93 54853.90 88888.00 2014-04-21 03:33:32.750 111 12447.40 166.95 54853.88 88888.00 2014-04-21 03:33:32.875 111 12447.40 166.95 54853.88 88888.00 2014-04-21 03:33:33.000 111 12447.35 166.95 54853.85 88888.00 2014-04-21 03:33:33.125 111 12447.27 166.95 54853.82 88888.00 2014-04-21 03:33:33.250 111 12447.23 166.93 54853.80 88888.00 2014-04-21 03:33:33.375 111 12447.25 166.90 54853.78 88888.00 2014-04-21 03:33:33.500 111 12447.25 166.93 54853.70 88888.00 2014-04-21 03:33:33.625 111 12447.27 166.90 54853.70 88888.00 2014-04-21 03:33:33.750 111 12447.27 166.90 54853.68 88888.00 2014-04-21 03:33:33.875 111 12447.33 166.90 54853.65 88888.00 2014-04-21 03:33:34.000 111 12447.35 166.90 54853.62 88888.00 2014-04-21 03:33:34.125 111 12447.38 166.88 54853.62 88888.00 2014-04-21 03:33:34.250 111 12447.33 166.88 54853.60 88888.00 2014-04-21 03:33:34.375 111 12447.35 166.90 54853.60 88888.00 2014-04-21 03:33:34.500 111 12447.40 166.88 54853.55 88888.00 2014-04-21 03:33:34.625 111 12447.40 166.88 54853.53 88888.00 2014-04-21 03:33:34.750 111 12447.38 166.85 54853.53 88888.00 2014-04-21 03:33:34.875 111 12447.38 166.82 54853.47 88888.00 2014-04-21 03:33:35.000 111 12447.45 166.82 54853.43 88888.00 2014-04-21 03:33:35.125 111 12447.48 166.82 54853.43 88888.00 2014-04-21 03:33:35.250 111 12447.48 166.80 54853.40 88888.00 2014-04-21 03:33:35.375 111 12447.50 166.80 54853.32 88888.00 2014-04-21 03:33:35.500 111 12447.50 166.78 54853.30 88888.00 2014-04-21 03:33:35.625 111 12447.55 166.78 54853.30 88888.00 2014-04-21 03:33:35.750 111 12447.60 166.78 54853.28 88888.00 2014-04-21 03:33:35.875 111 12447.60 166.78 54853.28 88888.00 2014-04-21 03:33:36.000 111 12447.60 166.78 54853.22 88888.00 2014-04-21 03:33:36.125 111 12447.58 166.75 54853.20 88888.00 2014-04-21 03:33:36.250 111 12447.62 166.72 54853.20 88888.00 2014-04-21 03:33:36.375 111 12447.65 166.72 54853.18 88888.00 2014-04-21 03:33:36.500 111 12447.67 166.72 54853.15 88888.00 2014-04-21 03:33:36.625 111 12447.75 166.72 54853.12 88888.00 2014-04-21 03:33:36.750 111 12447.75 166.70 54853.07 88888.00 2014-04-21 03:33:36.875 111 12447.77 166.68 54853.05 88888.00 2014-04-21 03:33:37.000 111 12447.80 166.65 54853.00 88888.00 2014-04-21 03:33:37.125 111 12447.80 166.68 54853.00 88888.00 2014-04-21 03:33:37.250 111 12447.77 166.68 54852.97 88888.00 2014-04-21 03:33:37.375 111 12447.80 166.68 54852.97 88888.00 2014-04-21 03:33:37.500 111 12447.83 166.65 54852.97 88888.00 2014-04-21 03:33:37.625 111 12447.80 166.62 54852.90 88888.00 2014-04-21 03:33:37.750 111 12447.88 166.65 54852.88 88888.00 2014-04-21 03:33:37.875 111 12447.88 166.62 54852.85 88888.00 2014-04-21 03:33:38.000 111 12447.88 166.60 54852.82 88888.00 2014-04-21 03:33:38.125 111 12447.95 166.62 54852.82 88888.00 2014-04-21 03:33:38.250 111 12447.92 166.60 54852.80 88888.00 2014-04-21 03:33:38.375 111 12447.92 166.60 54852.78 88888.00 2014-04-21 03:33:38.500 111 12447.95 166.57 54852.75 88888.00 2014-04-21 03:33:38.625 111 12447.95 166.53 54852.72 88888.00 2014-04-21 03:33:38.750 111 12447.95 166.53 54852.68 88888.00 2014-04-21 03:33:38.875 111 12447.95 166.55 54852.65 88888.00 2014-04-21 03:33:39.000 111 12448.00 166.53 54852.65 88888.00 2014-04-21 03:33:39.125 111 12448.02 166.53 54852.62 88888.00 2014-04-21 03:33:39.250 111 12447.90 166.47 54852.60 88888.00 2014-04-21 03:33:39.375 111 12447.92 166.47 54852.55 88888.00 2014-04-21 03:33:39.500 111 12448.00 166.47 54852.53 88888.00 2014-04-21 03:33:39.625 111 12448.05 166.47 54852.50 88888.00 2014-04-21 03:33:39.750 111 12448.08 166.47 54852.47 88888.00 2014-04-21 03:33:39.875 111 12448.08 166.45 54852.45 88888.00 2014-04-21 03:33:40.000 111 12448.08 166.43 54852.38 88888.00 2014-04-21 03:33:40.125 111 12448.10 166.40 54852.40 88888.00 2014-04-21 03:33:40.250 111 12448.12 166.43 54852.40 88888.00 2014-04-21 03:33:40.375 111 12448.20 166.43 54852.35 88888.00 2014-04-21 03:33:40.500 111 12448.20 166.43 54852.32 88888.00 2014-04-21 03:33:40.625 111 12448.17 166.43 54852.28 88888.00 2014-04-21 03:33:40.750 111 12448.15 166.38 54852.30 88888.00 2014-04-21 03:33:40.875 111 12448.20 166.35 54852.28 88888.00 2014-04-21 03:33:41.000 111 12448.27 166.38 54852.20 88888.00 2014-04-21 03:33:41.125 111 12448.30 166.35 54852.18 88888.00 2014-04-21 03:33:41.250 111 12448.33 166.32 54852.15 88888.00 2014-04-21 03:33:41.375 111 12448.38 166.35 54852.15 88888.00 2014-04-21 03:33:41.500 111 12448.38 166.38 54852.12 88888.00 2014-04-21 03:33:41.625 111 12448.33 166.35 54852.10 88888.00 2014-04-21 03:33:41.750 111 12448.38 166.35 54852.07 88888.00 2014-04-21 03:33:41.875 111 12448.40 166.30 54852.03 88888.00 2014-04-21 03:33:42.000 111 12448.35 166.30 54852.00 88888.00 2014-04-21 03:33:42.125 111 12448.30 166.32 54852.05 88888.00 2014-04-21 03:33:42.250 111 12448.35 166.30 54852.00 88888.00 2014-04-21 03:33:42.375 111 12448.38 166.30 54851.95 88888.00 2014-04-21 03:33:42.500 111 12448.38 166.28 54851.90 88888.00 2014-04-21 03:33:42.625 111 12448.40 166.28 54851.93 88888.00 2014-04-21 03:33:42.750 111 12448.45 166.25 54851.90 88888.00 2014-04-21 03:33:42.875 111 12448.52 166.28 54851.88 88888.00 2014-04-21 03:33:43.000 111 12448.55 166.25 54851.85 88888.00 2014-04-21 03:33:43.125 111 12448.55 166.25 54851.82 88888.00 2014-04-21 03:33:43.250 111 12448.55 166.25 54851.78 88888.00 2014-04-21 03:33:43.375 111 12448.55 166.22 54851.75 88888.00 2014-04-21 03:33:43.500 111 12448.58 166.22 54851.72 88888.00 2014-04-21 03:33:43.625 111 12448.65 166.22 54851.72 88888.00 2014-04-21 03:33:43.750 111 12448.70 166.25 54851.70 88888.00 2014-04-21 03:33:43.875 111 12448.73 166.22 54851.65 88888.00 2014-04-21 03:33:44.000 111 12448.67 166.22 54851.62 88888.00 2014-04-21 03:33:44.125 111 12448.70 166.20 54851.60 88888.00 2014-04-21 03:33:44.250 111 12448.67 166.15 54851.57 88888.00 2014-04-21 03:33:44.375 111 12448.65 166.15 54851.55 88888.00 2014-04-21 03:33:44.500 111 12448.70 166.12 54851.50 88888.00 2014-04-21 03:33:44.625 111 12448.70 166.12 54851.47 88888.00 2014-04-21 03:33:44.750 111 12448.65 166.10 54851.47 88888.00 2014-04-21 03:33:44.875 111 12448.67 166.07 54851.45 88888.00 2014-04-21 03:33:45.000 111 12448.70 166.07 54851.43 88888.00 2014-04-21 03:33:45.125 111 12448.77 166.10 54851.43 88888.00 2014-04-21 03:33:45.250 111 12448.75 166.05 54851.38 88888.00 2014-04-21 03:33:45.375 111 12448.83 166.03 54851.35 88888.00 2014-04-21 03:33:45.500 111 12448.83 166.03 54851.32 88888.00 2014-04-21 03:33:45.625 111 12448.83 165.97 54851.30 88888.00 2014-04-21 03:33:45.750 111 12448.85 166.03 54851.28 88888.00 2014-04-21 03:33:45.875 111 12448.90 166.00 54851.25 88888.00 2014-04-21 03:33:46.000 111 12448.90 165.93 54851.20 88888.00 2014-04-21 03:33:46.125 111 12448.85 165.90 54851.20 88888.00 2014-04-21 03:33:46.250 111 12448.90 165.90 54851.20 88888.00 2014-04-21 03:33:46.375 111 12448.92 165.88 54851.18 88888.00 2014-04-21 03:33:46.500 111 12448.92 165.88 54851.12 88888.00 2014-04-21 03:33:46.625 111 12448.98 165.85 54851.15 88888.00 2014-04-21 03:33:46.750 111 12448.98 165.85 54851.15 88888.00 2014-04-21 03:33:46.875 111 12448.98 165.80 54851.12 88888.00 2014-04-21 03:33:47.000 111 12448.98 165.78 54851.07 88888.00 2014-04-21 03:33:47.125 111 12449.00 165.78 54851.07 88888.00 2014-04-21 03:33:47.250 111 12449.05 165.75 54851.05 88888.00 2014-04-21 03:33:47.375 111 12449.08 165.80 54851.05 88888.00 2014-04-21 03:33:47.500 111 12449.12 165.78 54851.00 88888.00 2014-04-21 03:33:47.625 111 12449.15 165.72 54850.97 88888.00 2014-04-21 03:33:47.750 111 12449.15 165.70 54850.93 88888.00 2014-04-21 03:33:47.875 111 12449.10 165.68 54850.95 88888.00 2014-04-21 03:33:48.000 111 12449.08 165.65 54850.93 88888.00 2014-04-21 03:33:48.125 111 12449.12 165.65 54850.90 88888.00 2014-04-21 03:33:48.250 111 12449.10 165.62 54850.85 88888.00 2014-04-21 03:33:48.375 111 12449.08 165.62 54850.82 88888.00 2014-04-21 03:33:48.500 111 12449.12 165.60 54850.85 88888.00 2014-04-21 03:33:48.625 111 12449.17 165.62 54850.80 88888.00 2014-04-21 03:33:48.750 111 12449.25 165.62 54850.82 88888.00 2014-04-21 03:33:48.875 111 12449.30 165.57 54850.82 88888.00 2014-04-21 03:33:49.000 111 12449.27 165.55 54850.78 88888.00 2014-04-21 03:33:49.125 111 12449.30 165.53 54850.75 88888.00 2014-04-21 03:33:49.250 111 12449.30 165.50 54850.75 88888.00 2014-04-21 03:33:49.375 111 12449.35 165.47 54850.65 88888.00 2014-04-21 03:33:49.500 111 12449.30 165.47 54850.62 88888.00 2014-04-21 03:33:49.625 111 12449.30 165.45 54850.57 88888.00 2014-04-21 03:33:49.750 111 12449.33 165.45 54850.60 88888.00 2014-04-21 03:33:49.875 111 12449.35 165.43 54850.60 88888.00 2014-04-21 03:33:50.000 111 12449.42 165.40 54850.55 88888.00 2014-04-21 03:33:50.125 111 12449.40 165.38 54850.53 88888.00 2014-04-21 03:33:50.250 111 12449.35 165.30 54850.47 88888.00 2014-04-21 03:33:50.375 111 12449.45 165.30 54850.47 88888.00 2014-04-21 03:33:50.500 111 12449.45 165.32 54850.47 88888.00 2014-04-21 03:33:50.625 111 12449.50 165.30 54850.45 88888.00 2014-04-21 03:33:50.750 111 12449.60 165.28 54850.43 88888.00 2014-04-21 03:33:50.875 111 12449.60 165.22 54850.40 88888.00 2014-04-21 03:33:51.000 111 12449.58 165.22 54850.40 88888.00 2014-04-21 03:33:51.125 111 12449.62 165.20 54850.38 88888.00 2014-04-21 03:33:51.250 111 12449.62 165.15 54850.38 88888.00 2014-04-21 03:33:51.375 111 12449.67 165.12 54850.35 88888.00 2014-04-21 03:33:51.500 111 12449.67 165.12 54850.35 88888.00 2014-04-21 03:33:51.625 111 12449.67 165.12 54850.30 88888.00 2014-04-21 03:33:51.750 111 12449.65 165.10 54850.28 88888.00 2014-04-21 03:33:51.875 111 12449.67 165.05 54850.22 88888.00 2014-04-21 03:33:52.000 111 12449.70 165.03 54850.20 88888.00 2014-04-21 03:33:52.125 111 12449.73 165.03 54850.20 88888.00 2014-04-21 03:33:52.250 111 12449.77 165.00 54850.20 88888.00 2014-04-21 03:33:52.375 111 12449.83 164.97 54850.15 88888.00 2014-04-21 03:33:52.500 111 12449.83 164.97 54850.12 88888.00 2014-04-21 03:33:52.625 111 12449.77 165.03 54850.10 88888.00 2014-04-21 03:33:52.750 111 12449.73 165.00 54850.07 88888.00 2014-04-21 03:33:52.875 111 12449.77 164.97 54850.07 88888.00 2014-04-21 03:33:53.000 111 12449.90 164.95 54850.05 88888.00 2014-04-21 03:33:53.125 111 12449.95 164.95 54850.05 88888.00 2014-04-21 03:33:53.250 111 12449.95 164.95 54850.03 88888.00 2014-04-21 03:33:53.375 111 12449.92 164.95 54850.00 88888.00 2014-04-21 03:33:53.500 111 12449.88 164.90 54849.97 88888.00 2014-04-21 03:33:53.625 111 12449.95 164.88 54849.95 88888.00 2014-04-21 03:33:53.750 111 12449.98 164.90 54849.93 88888.00 2014-04-21 03:33:53.875 111 12450.00 164.90 54849.90 88888.00 2014-04-21 03:33:54.000 111 12449.98 164.85 54849.88 88888.00 2014-04-21 03:33:54.125 111 12449.98 164.85 54849.88 88888.00 2014-04-21 03:33:54.250 111 12449.95 164.80 54849.85 88888.00 2014-04-21 03:33:54.375 111 12450.00 164.80 54849.82 88888.00 2014-04-21 03:33:54.500 111 12449.95 164.80 54849.80 88888.00 2014-04-21 03:33:54.625 111 12449.95 164.78 54849.78 88888.00 2014-04-21 03:33:54.750 111 12449.98 164.75 54849.80 88888.00 2014-04-21 03:33:54.875 111 12450.05 164.75 54849.78 88888.00 2014-04-21 03:33:55.000 111 12450.12 164.75 54849.72 88888.00 2014-04-21 03:33:55.125 111 12450.12 164.72 54849.72 88888.00 2014-04-21 03:33:55.250 111 12450.15 164.72 54849.75 88888.00 2014-04-21 03:33:55.375 111 12450.17 164.72 54849.68 88888.00 2014-04-21 03:33:55.500 111 12450.12 164.70 54849.68 88888.00 2014-04-21 03:33:55.625 111 12450.17 164.70 54849.65 88888.00 2014-04-21 03:33:55.750 111 12450.17 164.70 54849.62 88888.00 2014-04-21 03:33:55.875 111 12450.25 164.65 54849.57 88888.00 2014-04-21 03:33:56.000 111 12450.30 164.60 54849.55 88888.00 2014-04-21 03:33:56.125 111 12450.33 164.62 54849.53 88888.00 2014-04-21 03:33:56.250 111 12450.30 164.60 54849.53 88888.00 2014-04-21 03:33:56.375 111 12450.27 164.57 54849.50 88888.00 2014-04-21 03:33:56.500 111 12450.33 164.53 54849.47 88888.00 2014-04-21 03:33:56.625 111 12450.35 164.53 54849.45 88888.00 2014-04-21 03:33:56.750 111 12450.38 164.55 54849.45 88888.00 2014-04-21 03:33:56.875 111 12450.40 164.53 54849.45 88888.00 2014-04-21 03:33:57.000 111 12450.40 164.50 54849.40 88888.00 2014-04-21 03:33:57.125 111 12450.42 164.47 54849.38 88888.00 2014-04-21 03:33:57.250 111 12450.50 164.47 54849.35 88888.00 2014-04-21 03:33:57.375 111 12450.50 164.47 54849.32 88888.00 2014-04-21 03:33:57.500 111 12450.55 164.45 54849.30 88888.00 2014-04-21 03:33:57.625 111 12450.52 164.43 54849.28 88888.00 2014-04-21 03:33:57.750 111 12450.55 164.43 54849.25 88888.00 2014-04-21 03:33:57.875 111 12450.55 164.40 54849.22 88888.00 2014-04-21 03:33:58.000 111 12450.58 164.35 54849.18 88888.00 2014-04-21 03:33:58.125 111 12450.60 164.38 54849.18 88888.00 2014-04-21 03:33:58.250 111 12450.62 164.32 54849.15 88888.00 2014-04-21 03:33:58.375 111 12450.73 164.28 54849.12 88888.00 2014-04-21 03:33:58.500 111 12450.83 164.28 54849.12 88888.00 2014-04-21 03:33:58.625 111 12450.77 164.25 54849.07 88888.00 2014-04-21 03:33:58.750 111 12450.75 164.22 54849.05 88888.00 2014-04-21 03:33:58.875 111 12450.80 164.20 54849.07 88888.00 2014-04-21 03:33:59.000 111 12450.83 164.20 54849.05 88888.00 2014-04-21 03:33:59.125 111 12450.83 164.15 54849.03 88888.00 2014-04-21 03:33:59.250 111 12450.88 164.10 54849.00 88888.00 2014-04-21 03:33:59.375 111 12450.88 164.10 54848.97 88888.00 2014-04-21 03:33:59.500 111 12450.95 164.07 54848.97 88888.00 2014-04-21 03:33:59.625 111 12451.05 164.07 54848.95 88888.00 2014-04-21 03:33:59.750 111 12451.05 164.07 54848.90 88888.00 2014-04-21 03:33:59.875 111 12451.05 164.03 54848.93 88888.00 2014-04-21 03:34:00.000 111 12451.10 164.03 54848.88 88888.00 2014-04-21 03:34:00.125 111 12451.08 164.00 54848.85 88888.00 2014-04-21 03:34:00.250 111 12451.02 163.97 54848.85 88888.00 2014-04-21 03:34:00.375 111 12451.08 164.00 54848.82 88888.00 2014-04-21 03:34:00.500 111 12451.08 163.93 54848.80 88888.00 2014-04-21 03:34:00.625 111 12451.08 163.90 54848.78 88888.00 2014-04-21 03:34:00.750 111 12451.10 163.90 54848.75 88888.00 2014-04-21 03:34:00.875 111 12451.20 163.90 54848.75 88888.00 2014-04-21 03:34:01.000 111 12451.25 163.88 54848.72 88888.00 2014-04-21 03:34:01.125 111 12451.25 163.82 54848.70 88888.00 2014-04-21 03:34:01.250 111 12451.25 163.82 54848.68 88888.00 2014-04-21 03:34:01.375 111 12451.27 163.88 54848.65 88888.00 2014-04-21 03:34:01.500 111 12451.33 163.88 54848.65 88888.00 2014-04-21 03:34:01.625 111 12451.33 163.85 54848.62 88888.00 2014-04-21 03:34:01.750 111 12451.33 163.82 54848.60 88888.00 2014-04-21 03:34:01.875 111 12451.33 163.78 54848.57 88888.00 2014-04-21 03:34:02.000 111 12451.38 163.75 54848.53 88888.00 2014-04-21 03:34:02.125 111 12451.45 163.75 54848.55 88888.00 2014-04-21 03:34:02.250 111 12451.50 163.72 54848.50 88888.00 2014-04-21 03:34:02.375 111 12451.50 163.72 54848.45 88888.00 2014-04-21 03:34:02.500 111 12451.52 163.72 54848.43 88888.00 2014-04-21 03:34:02.625 111 12451.60 163.75 54848.45 88888.00 2014-04-21 03:34:02.750 111 12451.62 163.70 54848.40 88888.00 2014-04-21 03:34:02.875 111 12451.60 163.62 54848.38 88888.00 2014-04-21 03:34:03.000 111 12451.62 163.60 54848.38 88888.00 2014-04-21 03:34:03.125 111 12451.62 163.60 54848.40 88888.00 2014-04-21 03:34:03.250 111 12451.62 163.55 54848.38 88888.00 2014-04-21 03:34:03.375 111 12451.65 163.53 54848.32 88888.00 2014-04-21 03:34:03.500 111 12451.73 163.55 54848.30 88888.00 2014-04-21 03:34:03.625 111 12451.77 163.55 54848.30 88888.00 2014-04-21 03:34:03.750 111 12451.80 163.53 54848.30 88888.00 2014-04-21 03:34:03.875 111 12451.77 163.50 54848.25 88888.00 2014-04-21 03:34:04.000 111 12451.73 163.50 54848.22 88888.00 2014-04-21 03:34:04.125 111 12451.80 163.45 54848.22 88888.00 2014-04-21 03:34:04.250 111 12451.85 163.43 54848.18 88888.00 2014-04-21 03:34:04.375 111 12451.88 163.45 54848.18 88888.00 2014-04-21 03:34:04.500 111 12451.85 163.38 54848.12 88888.00 2014-04-21 03:34:04.625 111 12451.90 163.40 54848.12 88888.00 2014-04-21 03:34:04.750 111 12452.00 163.40 54848.10 88888.00 2014-04-21 03:34:04.875 111 12451.98 163.32 54848.07 88888.00 2014-04-21 03:34:05.000 111 12452.00 163.30 54848.03 88888.00 2014-04-21 03:34:05.125 111 12452.05 163.30 54848.03 88888.00 2014-04-21 03:34:05.250 111 12452.05 163.28 54848.03 88888.00 2014-04-21 03:34:05.375 111 12452.08 163.25 54848.00 88888.00 2014-04-21 03:34:05.500 111 12452.08 163.22 54848.00 88888.00 2014-04-21 03:34:05.625 111 12452.15 163.20 54847.97 88888.00 2014-04-21 03:34:05.750 111 12452.15 163.15 54847.95 88888.00 2014-04-21 03:34:05.875 111 12452.15 163.15 54847.93 88888.00 2014-04-21 03:34:06.000 111 12452.15 163.12 54847.88 88888.00 2014-04-21 03:34:06.125 111 12452.08 163.10 54847.90 88888.00 2014-04-21 03:34:06.250 111 12452.00 163.07 54847.90 88888.00 2014-04-21 03:34:06.375 111 12452.12 163.05 54847.82 88888.00 2014-04-21 03:34:06.500 111 12452.25 163.00 54847.82 88888.00 2014-04-21 03:34:06.625 111 12452.27 163.00 54847.80 88888.00 2014-04-21 03:34:06.750 111 12452.27 163.03 54847.82 88888.00 2014-04-21 03:34:06.875 111 12452.25 163.00 54847.80 88888.00 2014-04-21 03:34:07.000 111 12452.20 162.93 54847.75 88888.00 2014-04-21 03:34:07.125 111 12452.30 162.93 54847.75 88888.00 2014-04-21 03:34:07.250 111 12452.38 162.90 54847.75 88888.00 2014-04-21 03:34:07.375 111 12452.45 162.90 54847.72 88888.00 2014-04-21 03:34:07.500 111 12452.42 162.93 54847.70 88888.00 2014-04-21 03:34:07.625 111 12452.50 162.88 54847.65 88888.00 2014-04-21 03:34:07.750 111 12452.52 162.80 54847.60 88888.00 2014-04-21 03:34:07.875 111 12452.55 162.80 54847.60 88888.00 2014-04-21 03:34:08.000 111 12452.58 162.78 54847.57 88888.00 2014-04-21 03:34:08.125 111 12452.60 162.75 54847.57 88888.00 2014-04-21 03:34:08.250 111 12452.62 162.72 54847.57 88888.00 2014-04-21 03:34:08.375 111 12452.67 162.70 54847.53 88888.00 2014-04-21 03:34:08.500 111 12452.65 162.68 54847.47 88888.00 2014-04-21 03:34:08.625 111 12452.67 162.68 54847.45 88888.00 2014-04-21 03:34:08.750 111 12452.75 162.68 54847.43 88888.00 2014-04-21 03:34:08.875 111 12452.83 162.60 54847.38 88888.00 2014-04-21 03:34:09.000 111 12452.83 162.60 54847.40 88888.00 2014-04-21 03:34:09.125 111 12452.83 162.57 54847.38 88888.00 2014-04-21 03:34:09.250 111 12452.83 162.53 54847.35 88888.00 2014-04-21 03:34:09.375 111 12452.88 162.53 54847.32 88888.00 2014-04-21 03:34:09.500 111 12452.88 162.50 54847.30 88888.00 2014-04-21 03:34:09.625 111 12452.88 162.45 54847.25 88888.00 2014-04-21 03:34:09.750 111 12452.92 162.45 54847.25 88888.00 2014-04-21 03:34:09.875 111 12453.00 162.45 54847.28 88888.00 2014-04-21 03:34:10.000 111 12453.02 162.40 54847.22 88888.00 2014-04-21 03:34:10.125 111 12453.05 162.40 54847.22 88888.00 2014-04-21 03:34:10.250 111 12453.05 162.35 54847.22 88888.00 2014-04-21 03:34:10.375 111 12453.15 162.32 54847.20 88888.00 2014-04-21 03:34:10.500 111 12453.27 162.32 54847.18 88888.00 2014-04-21 03:34:10.625 111 12453.38 162.28 54847.15 88888.00 2014-04-21 03:34:10.750 111 12453.33 162.28 54847.15 88888.00 2014-04-21 03:34:10.875 111 12453.33 162.25 54847.10 88888.00 2014-04-21 03:34:11.000 111 12453.35 162.20 54847.10 88888.00 2014-04-21 03:34:11.125 111 12453.30 162.15 54847.07 88888.00 2014-04-21 03:34:11.250 111 12453.30 162.12 54847.07 88888.00 2014-04-21 03:34:11.375 111 12453.33 162.12 54847.03 88888.00 2014-04-21 03:34:11.500 111 12453.38 162.10 54847.00 88888.00 2014-04-21 03:34:11.625 111 12453.42 162.07 54847.00 88888.00 2014-04-21 03:34:11.750 111 12453.48 162.03 54846.97 88888.00 2014-04-21 03:34:11.875 111 12453.48 162.00 54846.95 88888.00 2014-04-21 03:34:12.000 111 12453.52 161.97 54846.95 88888.00 2014-04-21 03:34:12.125 111 12453.58 161.97 54846.93 88888.00 2014-04-21 03:34:12.250 111 12453.55 161.90 54846.93 88888.00 2014-04-21 03:34:12.375 111 12453.58 161.88 54846.88 88888.00 2014-04-21 03:34:12.500 111 12453.58 161.90 54846.88 88888.00 2014-04-21 03:34:12.625 111 12453.58 161.88 54846.88 88888.00 2014-04-21 03:34:12.750 111 12453.55 161.80 54846.82 88888.00 2014-04-21 03:34:12.875 111 12453.58 161.78 54846.80 88888.00 2014-04-21 03:34:13.000 111 12453.67 161.75 54846.80 88888.00 2014-04-21 03:34:13.125 111 12453.65 161.72 54846.80 88888.00 2014-04-21 03:34:13.250 111 12453.62 161.68 54846.75 88888.00 2014-04-21 03:34:13.375 111 12453.70 161.68 54846.75 88888.00 2014-04-21 03:34:13.500 111 12453.77 161.68 54846.72 88888.00 2014-04-21 03:34:13.625 111 12453.85 161.65 54846.68 88888.00 2014-04-21 03:34:13.750 111 12453.88 161.60 54846.68 88888.00 2014-04-21 03:34:13.875 111 12453.85 161.57 54846.65 88888.00 2014-04-21 03:34:14.000 111 12453.80 161.50 54846.65 88888.00 2014-04-21 03:34:14.125 111 12453.85 161.47 54846.62 88888.00 2014-04-21 03:34:14.250 111 12453.88 161.45 54846.60 88888.00 2014-04-21 03:34:14.375 111 12453.92 161.45 54846.60 88888.00 2014-04-21 03:34:14.500 111 12453.92 161.43 54846.57 88888.00 2014-04-21 03:34:14.625 111 12453.92 161.40 54846.55 88888.00 2014-04-21 03:34:14.750 111 12453.90 161.32 54846.53 88888.00 2014-04-21 03:34:14.875 111 12453.92 161.30 54846.50 88888.00 2014-04-21 03:34:15.000 111 12453.92 161.25 54846.50 88888.00 2014-04-21 03:34:15.125 111 12453.98 161.28 54846.50 88888.00 2014-04-21 03:34:15.250 111 12454.05 161.28 54846.50 88888.00 2014-04-21 03:34:15.375 111 12454.05 161.25 54846.45 88888.00 2014-04-21 03:34:15.500 111 12453.95 161.25 54846.45 88888.00 2014-04-21 03:34:15.625 111 12453.95 161.20 54846.45 88888.00 2014-04-21 03:34:15.750 111 12454.00 161.20 54846.45 88888.00 2014-04-21 03:34:15.875 111 12454.10 161.18 54846.43 88888.00 2014-04-21 03:34:16.000 111 12454.12 161.15 54846.40 88888.00 2014-04-21 03:34:16.125 111 12454.17 161.12 54846.35 88888.00 2014-04-21 03:34:16.250 111 12454.15 161.07 54846.35 88888.00 2014-04-21 03:34:16.375 111 12454.17 161.10 54846.35 88888.00 2014-04-21 03:34:16.500 111 12454.15 161.07 54846.32 88888.00 2014-04-21 03:34:16.625 111 12454.15 161.05 54846.28 88888.00 2014-04-21 03:34:16.750 111 12454.20 161.07 54846.28 88888.00 2014-04-21 03:34:16.875 111 12454.20 161.05 54846.28 88888.00 2014-04-21 03:34:17.000 111 12454.17 161.00 54846.25 88888.00 2014-04-21 03:34:17.125 111 12454.17 160.95 54846.22 88888.00 2014-04-21 03:34:17.250 111 12454.20 160.95 54846.20 88888.00 2014-04-21 03:34:17.375 111 12454.20 160.95 54846.18 88888.00 2014-04-21 03:34:17.500 111 12454.15 160.88 54846.15 88888.00 2014-04-21 03:34:17.625 111 12454.25 160.80 54846.10 88888.00 2014-04-21 03:34:17.750 111 12454.35 160.82 54846.10 88888.00 2014-04-21 03:34:17.875 111 12454.35 160.80 54846.10 88888.00 2014-04-21 03:34:18.000 111 12454.33 160.78 54846.05 88888.00 2014-04-21 03:34:18.125 111 12454.30 160.78 54846.05 88888.00 2014-04-21 03:34:18.250 111 12454.33 160.75 54846.03 88888.00 2014-04-21 03:34:18.375 111 12454.38 160.72 54846.03 88888.00 2014-04-21 03:34:18.500 111 12454.40 160.72 54846.00 88888.00 2014-04-21 03:34:18.625 111 12454.42 160.65 54846.00 88888.00 2014-04-21 03:34:18.750 111 12454.48 160.65 54845.97 88888.00 2014-04-21 03:34:18.875 111 12454.48 160.65 54845.97 88888.00 2014-04-21 03:34:19.000 111 12454.45 160.65 54845.95 88888.00 2014-04-21 03:34:19.125 111 12454.50 160.62 54845.95 88888.00 2014-04-21 03:34:19.250 111 12454.48 160.60 54845.93 88888.00 2014-04-21 03:34:19.375 111 12454.48 160.60 54845.90 88888.00 2014-04-21 03:34:19.500 111 12454.48 160.57 54845.88 88888.00 2014-04-21 03:34:19.625 111 12454.42 160.57 54845.85 88888.00 2014-04-21 03:34:19.750 111 12454.45 160.55 54845.82 88888.00 2014-04-21 03:34:19.875 111 12454.55 160.50 54845.80 88888.00 2014-04-21 03:34:20.000 111 12454.60 160.50 54845.78 88888.00 2014-04-21 03:34:20.125 111 12454.55 160.53 54845.78 88888.00 2014-04-21 03:34:20.250 111 12454.52 160.47 54845.78 88888.00 2014-04-21 03:34:20.375 111 12454.52 160.45 54845.75 88888.00 2014-04-21 03:34:20.500 111 12454.52 160.43 54845.68 88888.00 2014-04-21 03:34:20.625 111 12454.58 160.47 54845.68 88888.00 2014-04-21 03:34:20.750 111 12454.58 160.47 54845.65 88888.00 2014-04-21 03:34:20.875 111 12454.60 160.40 54845.65 88888.00 2014-04-21 03:34:21.000 111 12454.70 160.38 54845.62 88888.00 2014-04-21 03:34:21.125 111 12454.65 160.35 54845.62 88888.00 2014-04-21 03:34:21.250 111 12454.62 160.35 54845.65 88888.00 2014-04-21 03:34:21.375 111 12454.67 160.35 54845.60 88888.00 2014-04-21 03:34:21.500 111 12454.73 160.32 54845.55 88888.00 2014-04-21 03:34:21.625 111 12454.73 160.28 54845.55 88888.00 2014-04-21 03:34:21.750 111 12454.83 160.25 54845.53 88888.00 2014-04-21 03:34:21.875 111 12454.88 160.22 54845.50 88888.00 2014-04-21 03:34:22.000 111 12454.88 160.20 54845.50 88888.00 2014-04-21 03:34:22.125 111 12454.83 160.20 54845.50 88888.00 2014-04-21 03:34:22.250 111 12454.80 160.15 54845.47 88888.00 2014-04-21 03:34:22.375 111 12454.77 160.10 54845.43 88888.00 2014-04-21 03:34:22.500 111 12454.80 160.10 54845.40 88888.00 2014-04-21 03:34:22.625 111 12454.83 160.07 54845.40 88888.00 2014-04-21 03:34:22.750 111 12454.85 160.05 54845.40 88888.00 2014-04-21 03:34:22.875 111 12454.83 160.03 54845.38 88888.00 2014-04-21 03:34:23.000 111 12454.85 159.97 54845.38 88888.00 2014-04-21 03:34:23.125 111 12454.80 159.93 54845.35 88888.00 2014-04-21 03:34:23.250 111 12454.83 159.93 54845.35 88888.00 2014-04-21 03:34:23.375 111 12454.92 159.90 54845.35 88888.00 2014-04-21 03:34:23.500 111 12454.95 159.88 54845.30 88888.00 2014-04-21 03:34:23.625 111 12454.95 159.85 54845.30 88888.00 2014-04-21 03:34:23.750 111 12454.95 159.82 54845.30 88888.00 2014-04-21 03:34:23.875 111 12454.92 159.80 54845.28 88888.00 2014-04-21 03:34:24.000 111 12454.95 159.75 54845.22 88888.00 2014-04-21 03:34:24.125 111 12454.95 159.70 54845.18 88888.00 2014-04-21 03:34:24.250 111 12454.98 159.68 54845.20 88888.00 2014-04-21 03:34:24.375 111 12454.98 159.70 54845.20 88888.00 2014-04-21 03:34:24.500 111 12454.98 159.65 54845.20 88888.00 2014-04-21 03:34:24.625 111 12454.98 159.62 54845.18 88888.00 2014-04-21 03:34:24.750 111 12454.90 159.57 54845.18 88888.00 2014-04-21 03:34:24.875 111 12454.85 159.55 54845.15 88888.00 2014-04-21 03:34:25.000 111 12454.90 159.53 54845.12 88888.00 2014-04-21 03:34:25.125 111 12454.98 159.53 54845.12 88888.00 2014-04-21 03:34:25.250 111 12454.95 159.50 54845.12 88888.00 2014-04-21 03:34:25.375 111 12454.90 159.45 54845.07 88888.00 2014-04-21 03:34:25.500 111 12454.85 159.40 54845.07 88888.00 2014-04-21 03:34:25.625 111 12454.85 159.38 54845.05 88888.00 2014-04-21 03:34:25.750 111 12454.83 159.38 54845.05 88888.00 2014-04-21 03:34:25.875 111 12454.85 159.35 54845.03 88888.00 2014-04-21 03:34:26.000 111 12454.85 159.30 54845.00 88888.00 2014-04-21 03:34:26.125 111 12454.83 159.28 54845.00 88888.00 2014-04-21 03:34:26.250 111 12454.85 159.28 54844.97 88888.00 2014-04-21 03:34:26.375 111 12454.90 159.28 54844.95 88888.00 2014-04-21 03:34:26.500 111 12454.92 159.28 54844.93 88888.00 2014-04-21 03:34:26.625 111 12454.90 159.22 54844.93 88888.00 2014-04-21 03:34:26.750 111 12454.88 159.22 54844.90 88888.00 2014-04-21 03:34:26.875 111 12454.88 159.22 54844.90 88888.00 2014-04-21 03:34:27.000 111 12454.85 159.22 54844.88 88888.00 2014-04-21 03:34:27.125 111 12454.77 159.20 54844.88 88888.00 2014-04-21 03:34:27.250 111 12454.88 159.18 54844.88 88888.00 2014-04-21 03:34:27.375 111 12454.98 159.18 54844.82 88888.00 2014-04-21 03:34:27.500 111 12454.92 159.15 54844.80 88888.00 2014-04-21 03:34:27.625 111 12454.88 159.12 54844.80 88888.00 2014-04-21 03:34:27.750 111 12454.85 159.12 54844.78 88888.00 2014-04-21 03:34:27.875 111 12454.88 159.10 54844.78 88888.00 2014-04-21 03:34:28.000 111 12454.85 159.10 54844.75 88888.00 2014-04-21 03:34:28.125 111 12454.77 159.07 54844.75 88888.00 2014-04-21 03:34:28.250 111 12454.75 159.05 54844.75 88888.00 2014-04-21 03:34:28.375 111 12454.80 159.05 54844.72 88888.00 2014-04-21 03:34:28.500 111 12454.90 159.03 54844.70 88888.00 2014-04-21 03:34:28.625 111 12454.92 159.03 54844.68 88888.00 2014-04-21 03:34:28.750 111 12454.92 159.00 54844.65 88888.00 2014-04-21 03:34:28.875 111 12454.95 159.00 54844.65 88888.00 2014-04-21 03:34:29.000 111 12454.98 158.97 54844.60 88888.00 2014-04-21 03:34:29.125 111 12454.95 158.95 54844.60 88888.00 2014-04-21 03:34:29.250 111 12454.98 158.95 54844.62 88888.00 2014-04-21 03:34:29.375 111 12455.00 158.95 54844.57 88888.00 2014-04-21 03:34:29.500 111 12454.90 158.93 54844.55 88888.00 2014-04-21 03:34:29.625 111 12454.85 158.93 54844.55 88888.00 2014-04-21 03:34:29.750 111 12454.83 158.90 54844.50 88888.00 2014-04-21 03:34:29.875 111 12454.92 158.88 54844.50 88888.00 2014-04-21 03:34:30.000 111 12454.98 158.80 54844.50 88888.00 2014-04-21 03:34:30.125 111 12454.98 158.80 54844.50 88888.00 2014-04-21 03:34:30.250 111 12454.90 158.75 54844.47 88888.00 2014-04-21 03:34:30.375 111 12454.90 158.72 54844.43 88888.00 2014-04-21 03:34:30.500 111 12454.85 158.75 54844.45 88888.00 2014-04-21 03:34:30.625 111 12454.85 158.75 54844.45 88888.00 2014-04-21 03:34:30.750 111 12454.95 158.72 54844.40 88888.00 2014-04-21 03:34:30.875 111 12454.98 158.70 54844.38 88888.00 2014-04-21 03:34:31.000 111 12454.92 158.65 54844.38 88888.00 2014-04-21 03:34:31.125 111 12454.92 158.65 54844.32 88888.00 2014-04-21 03:34:31.250 111 12454.92 158.60 54844.32 88888.00 2014-04-21 03:34:31.375 111 12455.00 158.62 54844.30 88888.00 2014-04-21 03:34:31.500 111 12455.08 158.62 54844.28 88888.00 2014-04-21 03:34:31.625 111 12455.05 158.55 54844.25 88888.00 2014-04-21 03:34:31.750 111 12455.02 158.55 54844.25 88888.00 2014-04-21 03:34:31.875 111 12455.00 158.53 54844.22 88888.00 2014-04-21 03:34:32.000 111 12454.95 158.50 54844.20 88888.00 2014-04-21 03:34:32.125 111 12454.95 158.50 54844.20 88888.00 2014-04-21 03:34:32.250 111 12454.95 158.47 54844.18 88888.00 2014-04-21 03:34:32.375 111 12455.05 158.45 54844.12 88888.00 2014-04-21 03:34:32.500 111 12455.08 158.38 54844.10 88888.00 2014-04-21 03:34:32.625 111 12455.12 158.35 54844.10 88888.00 2014-04-21 03:34:32.750 111 12455.12 158.35 54844.07 88888.00 2014-04-21 03:34:32.875 111 12455.17 158.38 54844.05 88888.00 2014-04-21 03:34:33.000 111 12455.15 158.35 54844.05 88888.00 2014-04-21 03:34:33.125 111 12455.15 158.32 54844.05 88888.00 2014-04-21 03:34:33.250 111 12455.12 158.28 54844.05 88888.00 2014-04-21 03:34:33.375 111 12455.17 158.28 54844.03 88888.00 2014-04-21 03:34:33.500 111 12455.15 158.22 54844.00 88888.00 2014-04-21 03:34:33.625 111 12455.10 158.18 54844.00 88888.00 2014-04-21 03:34:33.750 111 12455.12 158.15 54843.97 88888.00 2014-04-21 03:34:33.875 111 12455.12 158.12 54843.95 88888.00 2014-04-21 03:34:34.000 111 12455.10 158.10 54843.95 88888.00 2014-04-21 03:34:34.125 111 12455.10 158.07 54843.95 88888.00 2014-04-21 03:34:34.250 111 12455.10 158.05 54843.95 88888.00 2014-04-21 03:34:34.375 111 12455.17 158.05 54843.90 88888.00 2014-04-21 03:34:34.500 111 12455.17 158.05 54843.90 88888.00 2014-04-21 03:34:34.625 111 12455.15 158.03 54843.90 88888.00 2014-04-21 03:34:34.750 111 12455.17 158.00 54843.85 88888.00 2014-04-21 03:34:34.875 111 12455.20 157.95 54843.85 88888.00 2014-04-21 03:34:35.000 111 12455.23 157.93 54843.80 88888.00 2014-04-21 03:34:35.125 111 12455.25 157.93 54843.80 88888.00 2014-04-21 03:34:35.250 111 12455.23 157.88 54843.80 88888.00 2014-04-21 03:34:35.375 111 12455.17 157.85 54843.78 88888.00 2014-04-21 03:34:35.500 111 12455.12 157.85 54843.78 88888.00 2014-04-21 03:34:35.625 111 12455.12 157.85 54843.75 88888.00 2014-04-21 03:34:35.750 111 12455.05 157.82 54843.70 88888.00 2014-04-21 03:34:35.875 111 12455.10 157.78 54843.70 88888.00 2014-04-21 03:34:36.000 111 12455.15 157.72 54843.68 88888.00 2014-04-21 03:34:36.125 111 12455.15 157.70 54843.68 88888.00 2014-04-21 03:34:36.250 111 12455.12 157.70 54843.65 88888.00 2014-04-21 03:34:36.375 111 12455.15 157.68 54843.60 88888.00 2014-04-21 03:34:36.500 111 12455.17 157.68 54843.57 88888.00 2014-04-21 03:34:36.625 111 12455.23 157.65 54843.57 88888.00 2014-04-21 03:34:36.750 111 12455.15 157.65 54843.55 88888.00 2014-04-21 03:34:36.875 111 12455.12 157.65 54843.55 88888.00 2014-04-21 03:34:37.000 111 12455.15 157.62 54843.53 88888.00 2014-04-21 03:34:37.125 111 12455.17 157.60 54843.53 88888.00 2014-04-21 03:34:37.250 111 12455.17 157.60 54843.53 88888.00 2014-04-21 03:34:37.375 111 12455.17 157.60 54843.47 88888.00 2014-04-21 03:34:37.500 111 12455.15 157.60 54843.47 88888.00 2014-04-21 03:34:37.625 111 12455.17 157.55 54843.45 88888.00 2014-04-21 03:34:37.750 111 12455.23 157.47 54843.40 88888.00 2014-04-21 03:34:37.875 111 12455.27 157.47 54843.40 88888.00 2014-04-21 03:34:38.000 111 12455.33 157.47 54843.38 88888.00 2014-04-21 03:34:38.125 111 12455.35 157.47 54843.35 88888.00 2014-04-21 03:34:38.250 111 12455.33 157.40 54843.35 88888.00 2014-04-21 03:34:38.375 111 12455.33 157.43 54843.30 88888.00 2014-04-21 03:34:38.500 111 12455.33 157.38 54843.30 88888.00 2014-04-21 03:34:38.625 111 12455.35 157.38 54843.28 88888.00 2014-04-21 03:34:38.750 111 12455.42 157.35 54843.28 88888.00 2014-04-21 03:34:38.875 111 12455.40 157.30 54843.25 88888.00 2014-04-21 03:34:39.000 111 12455.40 157.30 54843.22 88888.00 2014-04-21 03:34:39.125 111 12455.38 157.32 54843.25 88888.00 2014-04-21 03:34:39.250 111 12455.33 157.28 54843.22 88888.00 2014-04-21 03:34:39.375 111 12455.38 157.25 54843.20 88888.00 2014-04-21 03:34:39.500 111 12455.42 157.25 54843.20 88888.00 2014-04-21 03:34:39.625 111 12455.40 157.25 54843.15 88888.00 2014-04-21 03:34:39.750 111 12455.35 157.22 54843.15 88888.00 2014-04-21 03:34:39.875 111 12455.35 157.18 54843.12 88888.00 2014-04-21 03:34:40.000 111 12455.35 157.12 54843.10 88888.00 2014-04-21 03:34:40.125 111 12455.35 157.12 54843.07 88888.00 2014-04-21 03:34:40.250 111 12455.35 157.07 54843.03 88888.00 2014-04-21 03:34:40.375 111 12455.42 157.07 54843.03 88888.00 2014-04-21 03:34:40.500 111 12455.45 157.05 54843.00 88888.00 2014-04-21 03:34:40.625 111 12455.48 157.03 54843.00 88888.00 2014-04-21 03:34:40.750 111 12455.50 157.00 54843.00 88888.00 2014-04-21 03:34:40.875 111 12455.52 156.97 54842.95 88888.00 2014-04-21 03:34:41.000 111 12455.55 156.97 54842.93 88888.00 2014-04-21 03:34:41.125 111 12455.52 157.00 54842.93 88888.00 2014-04-21 03:34:41.250 111 12455.50 156.93 54842.93 88888.00 2014-04-21 03:34:41.375 111 12455.58 156.93 54842.90 88888.00 2014-04-21 03:34:41.500 111 12455.62 156.93 54842.90 88888.00 2014-04-21 03:34:41.625 111 12455.62 156.93 54842.85 88888.00 2014-04-21 03:34:41.750 111 12455.62 156.90 54842.80 88888.00 2014-04-21 03:34:41.875 111 12455.60 156.88 54842.78 88888.00 2014-04-21 03:34:42.000 111 12455.58 156.88 54842.78 88888.00 2014-04-21 03:34:42.125 111 12455.60 156.88 54842.78 88888.00 2014-04-21 03:34:42.250 111 12455.58 156.85 54842.75 88888.00 2014-04-21 03:34:42.375 111 12455.58 156.82 54842.72 88888.00 2014-04-21 03:34:42.500 111 12455.52 156.80 54842.68 88888.00 2014-04-21 03:34:42.625 111 12455.50 156.80 54842.68 88888.00 2014-04-21 03:34:42.750 111 12455.52 156.78 54842.68 88888.00 2014-04-21 03:34:42.875 111 12455.55 156.78 54842.65 88888.00 2014-04-21 03:34:43.000 111 12455.50 156.75 54842.62 88888.00 2014-04-21 03:34:43.125 111 12455.52 156.72 54842.57 88888.00 2014-04-21 03:34:43.250 111 12455.55 156.70 54842.60 88888.00 2014-04-21 03:34:43.375 111 12455.55 156.72 54842.57 88888.00 2014-04-21 03:34:43.500 111 12455.52 156.70 54842.55 88888.00 2014-04-21 03:34:43.625 111 12455.58 156.65 54842.53 88888.00 2014-04-21 03:34:43.750 111 12455.58 156.65 54842.53 88888.00 2014-04-21 03:34:43.875 111 12455.52 156.65 54842.50 88888.00 2014-04-21 03:34:44.000 111 12455.55 156.62 54842.47 88888.00 2014-04-21 03:34:44.125 111 12455.55 156.57 54842.43 88888.00 2014-04-21 03:34:44.250 111 12455.55 156.55 54842.43 88888.00 2014-04-21 03:34:44.375 111 12455.52 156.53 54842.40 88888.00 2014-04-21 03:34:44.500 111 12455.58 156.53 54842.40 88888.00 2014-04-21 03:34:44.625 111 12455.62 156.55 54842.43 88888.00 2014-04-21 03:34:44.750 111 12455.62 156.50 54842.40 88888.00 2014-04-21 03:34:44.875 111 12455.55 156.53 54842.38 88888.00 2014-04-21 03:34:45.000 111 12455.58 156.47 54842.38 88888.00 2014-04-21 03:34:45.125 111 12455.62 156.45 54842.38 88888.00 2014-04-21 03:34:45.250 111 12455.60 156.40 54842.32 88888.00 2014-04-21 03:34:45.375 111 12455.60 156.38 54842.28 88888.00 2014-04-21 03:34:45.500 111 12455.52 156.32 54842.28 88888.00 2014-04-21 03:34:45.625 111 12455.50 156.30 54842.22 88888.00 2014-04-21 03:34:45.750 111 12455.58 156.32 54842.20 88888.00 2014-04-21 03:34:45.875 111 12455.58 156.38 54842.20 88888.00 2014-04-21 03:34:46.000 111 12455.55 156.35 54842.18 88888.00 2014-04-21 03:34:46.125 111 12455.58 156.32 54842.12 88888.00 2014-04-21 03:34:46.250 111 12455.58 156.22 54842.12 88888.00 2014-04-21 03:34:46.375 111 12455.60 156.25 54842.12 88888.00 2014-04-21 03:34:46.500 111 12455.58 156.25 54842.12 88888.00 2014-04-21 03:34:46.625 111 12455.62 156.15 54842.10 88888.00 2014-04-21 03:34:46.750 111 12455.65 156.15 54842.05 88888.00 2014-04-21 03:34:46.875 111 12455.60 156.15 54842.05 88888.00 2014-04-21 03:34:47.000 111 12455.62 156.15 54842.03 88888.00 2014-04-21 03:34:47.125 111 12455.70 156.12 54842.03 88888.00 2014-04-21 03:34:47.250 111 12455.75 156.10 54842.03 88888.00 2014-04-21 03:34:47.375 111 12455.75 156.10 54842.00 88888.00 2014-04-21 03:34:47.500 111 12455.70 156.05 54841.95 88888.00 2014-04-21 03:34:47.625 111 12455.73 156.05 54841.95 88888.00 2014-04-21 03:34:47.750 111 12455.77 156.07 54841.95 88888.00 2014-04-21 03:34:47.875 111 12455.73 156.05 54841.93 88888.00 2014-04-21 03:34:48.000 111 12455.67 156.03 54841.90 88888.00 2014-04-21 03:34:48.125 111 12455.67 156.03 54841.88 88888.00 2014-04-21 03:34:48.250 111 12455.67 156.00 54841.88 88888.00 2014-04-21 03:34:48.375 111 12455.70 155.97 54841.88 88888.00 2014-04-21 03:34:48.500 111 12455.70 155.97 54841.82 88888.00 2014-04-21 03:34:48.625 111 12455.75 155.97 54841.80 88888.00 2014-04-21 03:34:48.750 111 12455.67 155.97 54841.78 88888.00 2014-04-21 03:34:48.875 111 12455.70 155.95 54841.75 88888.00 2014-04-21 03:34:49.000 111 12455.73 155.93 54841.70 88888.00 2014-04-21 03:34:49.125 111 12455.70 155.90 54841.68 88888.00 2014-04-21 03:34:49.250 111 12455.67 155.88 54841.68 88888.00 2014-04-21 03:34:49.375 111 12455.67 155.88 54841.70 88888.00 2014-04-21 03:34:49.500 111 12455.65 155.82 54841.65 88888.00 2014-04-21 03:34:49.625 111 12455.60 155.80 54841.62 88888.00 2014-04-21 03:34:49.750 111 12455.62 155.80 54841.62 88888.00 2014-04-21 03:34:49.875 111 12455.62 155.78 54841.60 88888.00 2014-04-21 03:34:50.000 111 12455.60 155.75 54841.57 88888.00 2014-04-21 03:34:50.125 111 12455.70 155.78 54841.60 88888.00 2014-04-21 03:34:50.250 111 12455.73 155.78 54841.57 88888.00 2014-04-21 03:34:50.375 111 12455.73 155.75 54841.55 88888.00 2014-04-21 03:34:50.500 111 12455.70 155.72 54841.53 88888.00 2014-04-21 03:34:50.625 111 12455.73 155.72 54841.50 88888.00 2014-04-21 03:34:50.750 111 12455.75 155.70 54841.50 88888.00 2014-04-21 03:34:50.875 111 12455.75 155.68 54841.45 88888.00 2014-04-21 03:34:51.000 111 12455.77 155.68 54841.43 88888.00 2014-04-21 03:34:51.125 111 12455.77 155.65 54841.43 88888.00 2014-04-21 03:34:51.250 111 12455.73 155.62 54841.38 88888.00 2014-04-21 03:34:51.375 111 12455.73 155.60 54841.38 88888.00 2014-04-21 03:34:51.500 111 12455.70 155.57 54841.35 88888.00 2014-04-21 03:34:51.625 111 12455.73 155.57 54841.35 88888.00 2014-04-21 03:34:51.750 111 12455.67 155.55 54841.32 88888.00 2014-04-21 03:34:51.875 111 12455.73 155.55 54841.30 88888.00 2014-04-21 03:34:52.000 111 12455.77 155.50 54841.28 88888.00 2014-04-21 03:34:52.125 111 12455.85 155.45 54841.25 88888.00 2014-04-21 03:34:52.250 111 12455.88 155.40 54841.22 88888.00 2014-04-21 03:34:52.375 111 12455.80 155.45 54841.18 88888.00 2014-04-21 03:34:52.500 111 12455.75 155.40 54841.18 88888.00 2014-04-21 03:34:52.625 111 12455.80 155.38 54841.10 88888.00 2014-04-21 03:34:52.750 111 12455.88 155.35 54841.12 88888.00 2014-04-21 03:34:52.875 111 12455.88 155.38 54841.12 88888.00 2014-04-21 03:34:53.000 111 12455.83 155.35 54841.05 88888.00 2014-04-21 03:34:53.125 111 12455.77 155.30 54841.07 88888.00 2014-04-21 03:34:53.250 111 12455.80 155.28 54841.05 88888.00 2014-04-21 03:34:53.375 111 12455.80 155.28 54841.00 88888.00 2014-04-21 03:34:53.500 111 12455.77 155.25 54840.97 88888.00 2014-04-21 03:34:53.625 111 12455.80 155.22 54840.97 88888.00 2014-04-21 03:34:53.750 111 12455.77 155.22 54840.95 88888.00 2014-04-21 03:34:53.875 111 12455.80 155.22 54840.95 88888.00 2014-04-21 03:34:54.000 111 12455.83 155.20 54840.93 88888.00 2014-04-21 03:34:54.125 111 12455.77 155.18 54840.90 88888.00 2014-04-21 03:34:54.250 111 12455.67 155.12 54840.90 88888.00 2014-04-21 03:34:54.375 111 12455.75 155.10 54840.88 88888.00 2014-04-21 03:34:54.500 111 12455.83 155.07 54840.85 88888.00 2014-04-21 03:34:54.625 111 12455.83 155.07 54840.82 88888.00 2014-04-21 03:34:54.750 111 12455.83 155.03 54840.80 88888.00 2014-04-21 03:34:54.875 111 12455.88 154.95 54840.80 88888.00 2014-04-21 03:34:55.000 111 12455.90 154.93 54840.78 88888.00 2014-04-21 03:34:55.125 111 12455.90 154.90 54840.78 88888.00 2014-04-21 03:34:55.250 111 12455.92 154.88 54840.75 88888.00 2014-04-21 03:34:55.375 111 12455.98 154.88 54840.72 88888.00 2014-04-21 03:34:55.500 111 12455.90 154.85 54840.72 88888.00 2014-04-21 03:34:55.625 111 12455.83 154.82 54840.70 88888.00 2014-04-21 03:34:55.750 111 12455.85 154.80 54840.68 88888.00 2014-04-21 03:34:55.875 111 12455.90 154.75 54840.65 88888.00 2014-04-21 03:34:56.000 111 12455.92 154.70 54840.62 88888.00 2014-04-21 03:34:56.125 111 12455.95 154.72 54840.60 88888.00 2014-04-21 03:34:56.250 111 12455.90 154.65 54840.57 88888.00 2014-04-21 03:34:56.375 111 12455.90 154.62 54840.57 88888.00 2014-04-21 03:34:56.500 111 12455.90 154.62 54840.53 88888.00 2014-04-21 03:34:56.625 111 12455.95 154.57 54840.50 88888.00 2014-04-21 03:34:56.750 111 12455.92 154.60 54840.47 88888.00 2014-04-21 03:34:56.875 111 12455.92 154.57 54840.50 88888.00 2014-04-21 03:34:57.000 111 12455.98 154.55 54840.45 88888.00 2014-04-21 03:34:57.125 111 12455.98 154.55 54840.45 88888.00 2014-04-21 03:34:57.250 111 12455.98 154.47 54840.45 88888.00 2014-04-21 03:34:57.375 111 12456.02 154.50 54840.43 88888.00 2014-04-21 03:34:57.500 111 12455.98 154.47 54840.40 88888.00 2014-04-21 03:34:57.625 111 12455.95 154.45 54840.35 88888.00 2014-04-21 03:34:57.750 111 12456.00 154.45 54840.32 88888.00 2014-04-21 03:34:57.875 111 12456.00 154.43 54840.32 88888.00 2014-04-21 03:34:58.000 111 12456.02 154.40 54840.28 88888.00 2014-04-21 03:34:58.125 111 12456.02 154.38 54840.28 88888.00 2014-04-21 03:34:58.250 111 12456.00 154.35 54840.25 88888.00 2014-04-21 03:34:58.375 111 12456.02 154.35 54840.22 88888.00 2014-04-21 03:34:58.500 111 12456.02 154.30 54840.20 88888.00 2014-04-21 03:34:58.625 111 12456.05 154.30 54840.18 88888.00 2014-04-21 03:34:58.750 111 12456.02 154.30 54840.15 88888.00 2014-04-21 03:34:58.875 111 12456.05 154.28 54840.18 88888.00 2014-04-21 03:34:59.000 111 12456.08 154.30 54840.12 88888.00 2014-04-21 03:34:59.125 111 12456.10 154.25 54840.07 88888.00 2014-04-21 03:34:59.250 111 12456.15 154.20 54840.05 88888.00 2014-04-21 03:34:59.375 111 12456.12 154.25 54840.05 88888.00 2014-04-21 03:34:59.500 111 12456.12 154.25 54840.03 88888.00 2014-04-21 03:34:59.625 111 12456.10 154.20 54840.03 88888.00 2014-04-21 03:34:59.750 111 12456.05 154.15 54839.97 88888.00 2014-04-21 03:34:59.875 111 12456.05 154.12 54839.95 88888.00 2014-04-21 03:35:00.000 111 12456.08 154.12 54839.90 88888.00 2014-04-21 03:35:00.125 111 12456.12 154.12 54839.88 88888.00 2014-04-21 03:35:00.250 111 12456.17 154.07 54839.90 88888.00 2014-04-21 03:35:00.375 111 12456.20 154.07 54839.88 88888.00 2014-04-21 03:35:00.500 111 12456.17 154.03 54839.85 88888.00 2014-04-21 03:35:00.625 111 12456.17 154.00 54839.80 88888.00 2014-04-21 03:35:00.750 111 12456.23 154.03 54839.80 88888.00 2014-04-21 03:35:00.875 111 12456.23 154.00 54839.78 88888.00 2014-04-21 03:35:01.000 111 12456.12 153.95 54839.70 88888.00 2014-04-21 03:35:01.125 111 12456.17 153.93 54839.72 88888.00 2014-04-21 03:35:01.250 111 12456.23 153.90 54839.70 88888.00 2014-04-21 03:35:01.375 111 12456.33 153.90 54839.65 88888.00 2014-04-21 03:35:01.500 111 12456.38 153.88 54839.65 88888.00 2014-04-21 03:35:01.625 111 12456.42 153.85 54839.62 88888.00 2014-04-21 03:35:01.750 111 12456.35 153.82 54839.57 88888.00 2014-04-21 03:35:01.875 111 12456.30 153.82 54839.55 88888.00 2014-04-21 03:35:02.000 111 12456.35 153.80 54839.53 88888.00 2014-04-21 03:35:02.125 111 12456.33 153.78 54839.55 88888.00 2014-04-21 03:35:02.250 111 12456.23 153.78 54839.50 88888.00 2014-04-21 03:35:02.375 111 12456.20 153.75 54839.47 88888.00 2014-04-21 03:35:02.500 111 12456.25 153.72 54839.45 88888.00 2014-04-21 03:35:02.625 111 12456.35 153.70 54839.45 88888.00 2014-04-21 03:35:02.750 111 12456.42 153.65 54839.45 88888.00 2014-04-21 03:35:02.875 111 12456.42 153.65 54839.40 88888.00 2014-04-21 03:35:03.000 111 12456.42 153.60 54839.38 88888.00 2014-04-21 03:35:03.125 111 12456.48 153.62 54839.38 88888.00 2014-04-21 03:35:03.250 111 12456.50 153.60 54839.38 88888.00 2014-04-21 03:35:03.375 111 12456.50 153.60 54839.35 88888.00 2014-04-21 03:35:03.500 111 12456.48 153.57 54839.32 88888.00 2014-04-21 03:35:03.625 111 12456.45 153.55 54839.28 88888.00 2014-04-21 03:35:03.750 111 12456.48 153.53 54839.28 88888.00 2014-04-21 03:35:03.875 111 12456.42 153.50 54839.25 88888.00 2014-04-21 03:35:04.000 111 12456.42 153.50 54839.20 88888.00 2014-04-21 03:35:04.125 111 12456.45 153.47 54839.18 88888.00 2014-04-21 03:35:04.250 111 12456.42 153.38 54839.18 88888.00 2014-04-21 03:35:04.375 111 12456.48 153.40 54839.15 88888.00 2014-04-21 03:35:04.500 111 12456.50 153.43 54839.15 88888.00 2014-04-21 03:35:04.625 111 12456.55 153.38 54839.10 88888.00 2014-04-21 03:35:04.750 111 12456.55 153.32 54839.12 88888.00 2014-04-21 03:35:04.875 111 12456.58 153.30 54839.10 88888.00 2014-04-21 03:35:05.000 111 12456.52 153.25 54839.07 88888.00 2014-04-21 03:35:05.125 111 12456.55 153.28 54839.03 88888.00 2014-04-21 03:35:05.250 111 12456.62 153.25 54839.00 88888.00 2014-04-21 03:35:05.375 111 12456.65 153.25 54838.97 88888.00 2014-04-21 03:35:05.500 111 12456.62 153.25 54838.95 88888.00 2014-04-21 03:35:05.625 111 12456.62 153.22 54838.95 88888.00 2014-04-21 03:35:05.750 111 12456.65 153.18 54838.90 88888.00 2014-04-21 03:35:05.875 111 12456.67 153.15 54838.88 88888.00 2014-04-21 03:35:06.000 111 12456.65 153.12 54838.82 88888.00 2014-04-21 03:35:06.125 111 12456.70 153.15 54838.82 88888.00 2014-04-21 03:35:06.250 111 12456.70 153.07 54838.80 88888.00 2014-04-21 03:35:06.375 111 12456.75 153.07 54838.78 88888.00 2014-04-21 03:35:06.500 111 12456.77 153.05 54838.75 88888.00 2014-04-21 03:35:06.625 111 12456.77 153.03 54838.78 88888.00 2014-04-21 03:35:06.750 111 12456.80 153.00 54838.70 88888.00 2014-04-21 03:35:06.875 111 12456.77 152.97 54838.65 88888.00 2014-04-21 03:35:07.000 111 12456.85 152.95 54838.62 88888.00 2014-04-21 03:35:07.125 111 12456.85 152.95 54838.65 88888.00 2014-04-21 03:35:07.250 111 12456.83 152.88 54838.62 88888.00 2014-04-21 03:35:07.375 111 12456.88 152.85 54838.57 88888.00 2014-04-21 03:35:07.500 111 12456.92 152.82 54838.55 88888.00 2014-04-21 03:35:07.625 111 12456.90 152.82 54838.55 88888.00 2014-04-21 03:35:07.750 111 12456.85 152.80 54838.53 88888.00 2014-04-21 03:35:07.875 111 12456.92 152.78 54838.50 88888.00 2014-04-21 03:35:08.000 111 12457.00 152.78 54838.45 88888.00 2014-04-21 03:35:08.125 111 12456.95 152.75 54838.45 88888.00 2014-04-21 03:35:08.250 111 12456.98 152.70 54838.43 88888.00 2014-04-21 03:35:08.375 111 12457.02 152.72 54838.40 88888.00 2014-04-21 03:35:08.500 111 12457.02 152.70 54838.40 88888.00 2014-04-21 03:35:08.625 111 12457.10 152.70 54838.38 88888.00 2014-04-21 03:35:08.750 111 12457.12 152.65 54838.35 88888.00 2014-04-21 03:35:08.875 111 12457.10 152.62 54838.32 88888.00 2014-04-21 03:35:09.000 111 12457.10 152.60 54838.30 88888.00 2014-04-21 03:35:09.125 111 12457.12 152.62 54838.30 88888.00 2014-04-21 03:35:09.250 111 12457.20 152.57 54838.28 88888.00 2014-04-21 03:35:09.375 111 12457.23 152.57 54838.25 88888.00 2014-04-21 03:35:09.500 111 12457.27 152.53 54838.22 88888.00 2014-04-21 03:35:09.625 111 12457.33 152.50 54838.18 88888.00 2014-04-21 03:35:09.750 111 12457.27 152.50 54838.18 88888.00 2014-04-21 03:35:09.875 111 12457.25 152.45 54838.12 88888.00 2014-04-21 03:35:10.000 111 12457.25 152.40 54838.07 88888.00 2014-04-21 03:35:10.125 111 12457.33 152.38 54838.07 88888.00 2014-04-21 03:35:10.250 111 12457.42 152.35 54838.07 88888.00 2014-04-21 03:35:10.375 111 12457.50 152.35 54838.05 88888.00 2014-04-21 03:35:10.500 111 12457.50 152.35 54838.03 88888.00 2014-04-21 03:35:10.625 111 12457.50 152.32 54838.03 88888.00 2014-04-21 03:35:10.750 111 12457.50 152.25 54837.95 88888.00 2014-04-21 03:35:10.875 111 12457.42 152.20 54837.93 88888.00 2014-04-21 03:35:11.000 111 12457.48 152.18 54837.93 88888.00 2014-04-21 03:35:11.125 111 12457.50 152.15 54837.90 88888.00 2014-04-21 03:35:11.250 111 12457.50 152.10 54837.85 88888.00 2014-04-21 03:35:11.375 111 12457.55 152.12 54837.85 88888.00 2014-04-21 03:35:11.500 111 12457.58 152.10 54837.85 88888.00 2014-04-21 03:35:11.625 111 12457.62 152.07 54837.80 88888.00 2014-04-21 03:35:11.750 111 12457.65 152.05 54837.75 88888.00 2014-04-21 03:35:11.875 111 12457.62 152.00 54837.72 88888.00 2014-04-21 03:35:12.000 111 12457.58 151.97 54837.68 88888.00 2014-04-21 03:35:12.125 111 12457.62 151.97 54837.70 88888.00 2014-04-21 03:35:12.250 111 12457.62 151.93 54837.68 88888.00 2014-04-21 03:35:12.375 111 12457.67 151.90 54837.65 88888.00 2014-04-21 03:35:12.500 111 12457.67 151.88 54837.62 88888.00 2014-04-21 03:35:12.625 111 12457.73 151.82 54837.60 88888.00 2014-04-21 03:35:12.750 111 12457.77 151.78 54837.60 88888.00 2014-04-21 03:35:12.875 111 12457.80 151.72 54837.55 88888.00 2014-04-21 03:35:13.000 111 12457.90 151.70 54837.50 88888.00 2014-04-21 03:35:13.125 111 12457.98 151.68 54837.53 88888.00 2014-04-21 03:35:13.250 111 12457.92 151.68 54837.50 88888.00 2014-04-21 03:35:13.375 111 12458.00 151.65 54837.47 88888.00 2014-04-21 03:35:13.500 111 12457.95 151.62 54837.45 88888.00 2014-04-21 03:35:13.625 111 12457.92 151.57 54837.43 88888.00 2014-04-21 03:35:13.750 111 12457.95 151.57 54837.40 88888.00 2014-04-21 03:35:13.875 111 12457.95 151.50 54837.40 88888.00 2014-04-21 03:35:14.000 111 12457.92 151.47 54837.38 88888.00 2014-04-21 03:35:14.125 111 12458.00 151.45 54837.38 88888.00 2014-04-21 03:35:14.250 111 12458.08 151.38 54837.35 88888.00 2014-04-21 03:35:14.375 111 12458.12 151.40 54837.32 88888.00 2014-04-21 03:35:14.500 111 12458.12 151.35 54837.28 88888.00 2014-04-21 03:35:14.625 111 12458.17 151.28 54837.25 88888.00 2014-04-21 03:35:14.750 111 12458.20 151.28 54837.22 88888.00 2014-04-21 03:35:14.875 111 12458.17 151.22 54837.18 88888.00 2014-04-21 03:35:15.000 111 12458.23 151.18 54837.15 88888.00 2014-04-21 03:35:15.125 111 12458.20 151.20 54837.15 88888.00 2014-04-21 03:35:15.250 111 12458.20 151.15 54837.12 88888.00 2014-04-21 03:35:15.375 111 12458.27 151.12 54837.07 88888.00 2014-04-21 03:35:15.500 111 12458.30 151.10 54837.03 88888.00 2014-04-21 03:35:15.625 111 12458.30 151.00 54837.00 88888.00 2014-04-21 03:35:15.750 111 12458.33 150.97 54837.00 88888.00 2014-04-21 03:35:15.875 111 12458.33 150.90 54837.00 88888.00 2014-04-21 03:35:16.000 111 12458.35 150.88 54836.95 88888.00 2014-04-21 03:35:16.125 111 12458.38 150.85 54836.95 88888.00 2014-04-21 03:35:16.250 111 12458.40 150.82 54836.90 88888.00 2014-04-21 03:35:16.375 111 12458.45 150.80 54836.90 88888.00 2014-04-21 03:35:16.500 111 12458.48 150.78 54836.88 88888.00 2014-04-21 03:35:16.625 111 12458.48 150.75 54836.85 88888.00 2014-04-21 03:35:16.750 111 12458.50 150.68 54836.80 88888.00 2014-04-21 03:35:16.875 111 12458.52 150.65 54836.78 88888.00 2014-04-21 03:35:17.000 111 12458.55 150.60 54836.78 88888.00 2014-04-21 03:35:17.125 111 12458.60 150.60 54836.78 88888.00 2014-04-21 03:35:17.250 111 12458.65 150.57 54836.75 88888.00 2014-04-21 03:35:17.375 111 12458.67 150.53 54836.68 88888.00 2014-04-21 03:35:17.500 111 12458.75 150.47 54836.65 88888.00 2014-04-21 03:35:17.625 111 12458.85 150.43 54836.60 88888.00 2014-04-21 03:35:17.750 111 12458.90 150.40 54836.57 88888.00 2014-04-21 03:35:17.875 111 12458.92 150.38 54836.57 88888.00 2014-04-21 03:35:18.000 111 12458.92 150.38 54836.55 88888.00 2014-04-21 03:35:18.125 111 12458.92 150.32 54836.55 88888.00 2014-04-21 03:35:18.250 111 12458.90 150.25 54836.53 88888.00 2014-04-21 03:35:18.375 111 12458.90 150.22 54836.47 88888.00 2014-04-21 03:35:18.500 111 12458.95 150.18 54836.47 88888.00 2014-04-21 03:35:18.625 111 12459.00 150.15 54836.45 88888.00 2014-04-21 03:35:18.750 111 12459.02 150.10 54836.43 88888.00 2014-04-21 03:35:18.875 111 12459.00 150.03 54836.40 88888.00 2014-04-21 03:35:19.000 111 12459.02 149.97 54836.32 88888.00 2014-04-21 03:35:19.125 111 12459.08 149.93 54836.30 88888.00 2014-04-21 03:35:19.250 111 12459.12 149.93 54836.30 88888.00 2014-04-21 03:35:19.375 111 12459.20 149.93 54836.25 88888.00 2014-04-21 03:35:19.500 111 12459.20 149.85 54836.22 88888.00 2014-04-21 03:35:19.625 111 12459.17 149.78 54836.20 88888.00 2014-04-21 03:35:19.750 111 12459.20 149.70 54836.20 88888.00 2014-04-21 03:35:19.875 111 12459.30 149.68 54836.20 88888.00 2014-04-21 03:35:20.000 111 12459.35 149.62 54836.15 88888.00 2014-04-21 03:35:20.125 111 12459.38 149.57 54836.12 88888.00 2014-04-21 03:35:20.250 111 12459.35 149.55 54836.10 88888.00 2014-04-21 03:35:20.375 111 12459.40 149.53 54836.10 88888.00 2014-04-21 03:35:20.500 111 12459.42 149.50 54836.10 88888.00 2014-04-21 03:35:20.625 111 12459.48 149.50 54836.07 88888.00 2014-04-21 03:35:20.750 111 12459.50 149.47 54836.05 88888.00 2014-04-21 03:35:20.875 111 12459.48 149.43 54836.00 88888.00 2014-04-21 03:35:21.000 111 12459.52 149.35 54836.00 88888.00 2014-04-21 03:35:21.125 111 12459.55 149.28 54836.00 88888.00 2014-04-21 03:35:21.250 111 12459.55 149.22 54835.97 88888.00 2014-04-21 03:35:21.375 111 12459.55 149.22 54835.95 88888.00 2014-04-21 03:35:21.500 111 12459.62 149.20 54835.95 88888.00 2014-04-21 03:35:21.625 111 12459.70 149.15 54835.90 88888.00 2014-04-21 03:35:21.750 111 12459.75 149.12 54835.88 88888.00 2014-04-21 03:35:21.875 111 12459.73 149.07 54835.85 88888.00 2014-04-21 03:35:22.000 111 12459.75 149.03 54835.82 88888.00 2014-04-21 03:35:22.125 111 12459.80 149.00 54835.82 88888.00 2014-04-21 03:35:22.250 111 12459.77 148.90 54835.78 88888.00 2014-04-21 03:35:22.375 111 12459.80 148.88 54835.75 88888.00 2014-04-21 03:35:22.500 111 12459.80 148.82 54835.72 88888.00 2014-04-21 03:35:22.625 111 12459.85 148.75 54835.70 88888.00 2014-04-21 03:35:22.750 111 12459.88 148.70 54835.68 88888.00 2014-04-21 03:35:22.875 111 12459.80 148.65 54835.65 88888.00 2014-04-21 03:35:23.000 111 12459.83 148.65 54835.62 88888.00 2014-04-21 03:35:23.125 111 12459.88 148.60 54835.62 88888.00 2014-04-21 03:35:23.250 111 12459.92 148.53 54835.57 88888.00 2014-04-21 03:35:23.375 111 12460.00 148.50 54835.55 88888.00 2014-04-21 03:35:23.500 111 12460.02 148.47 54835.55 88888.00 2014-04-21 03:35:23.625 111 12460.05 148.40 54835.55 88888.00 2014-04-21 03:35:23.750 111 12460.02 148.35 54835.53 88888.00 2014-04-21 03:35:23.875 111 12460.05 148.32 54835.53 88888.00 2014-04-21 03:35:24.000 111 12460.05 148.28 54835.53 88888.00 2014-04-21 03:35:24.125 111 12460.02 148.25 54835.50 88888.00 2014-04-21 03:35:24.250 111 12460.02 148.20 54835.43 88888.00 2014-04-21 03:35:24.375 111 12460.05 148.18 54835.40 88888.00 2014-04-21 03:35:24.500 111 12460.08 148.12 54835.38 88888.00 2014-04-21 03:35:24.625 111 12460.12 148.05 54835.35 88888.00 2014-04-21 03:35:24.750 111 12460.17 148.03 54835.35 88888.00 2014-04-21 03:35:24.875 111 12460.20 147.97 54835.32 88888.00 2014-04-21 03:35:25.000 111 12460.17 147.93 54835.28 88888.00 2014-04-21 03:35:25.125 111 12460.30 147.88 54835.28 88888.00 2014-04-21 03:35:25.250 111 12460.35 147.80 54835.25 88888.00 2014-04-21 03:35:25.375 111 12460.35 147.80 54835.25 88888.00 2014-04-21 03:35:25.500 111 12460.27 147.78 54835.25 88888.00 2014-04-21 03:35:25.625 111 12460.35 147.75 54835.22 88888.00 2014-04-21 03:35:25.750 111 12460.42 147.68 54835.20 88888.00 2014-04-21 03:35:25.875 111 12460.42 147.57 54835.20 88888.00 2014-04-21 03:35:26.000 111 12460.48 147.55 54835.18 88888.00 2014-04-21 03:35:26.125 111 12460.45 147.53 54835.15 88888.00 2014-04-21 03:35:26.250 111 12460.42 147.47 54835.12 88888.00 2014-04-21 03:35:26.375 111 12460.50 147.45 54835.07 88888.00 2014-04-21 03:35:26.500 111 12460.60 147.40 54835.05 88888.00 2014-04-21 03:35:26.625 111 12460.58 147.35 54835.05 88888.00 2014-04-21 03:35:26.750 111 12460.58 147.32 54835.00 88888.00 2014-04-21 03:35:26.875 111 12460.58 147.25 54835.00 88888.00 2014-04-21 03:35:27.000 111 12460.62 147.20 54834.97 88888.00 2014-04-21 03:35:27.125 111 12460.67 147.18 54834.95 88888.00 2014-04-21 03:35:27.250 111 12460.62 147.10 54834.93 88888.00 2014-04-21 03:35:27.375 111 12460.65 147.07 54834.93 88888.00 2014-04-21 03:35:27.500 111 12460.65 147.05 54834.88 88888.00 2014-04-21 03:35:27.625 111 12460.67 147.03 54834.85 88888.00 2014-04-21 03:35:27.750 111 12460.70 147.00 54834.82 88888.00 2014-04-21 03:35:27.875 111 12460.73 146.97 54834.82 88888.00 2014-04-21 03:35:28.000 111 12460.75 146.95 54834.78 88888.00 2014-04-21 03:35:28.125 111 12460.77 146.93 54834.80 88888.00 2014-04-21 03:35:28.250 111 12460.75 146.82 54834.80 88888.00 2014-04-21 03:35:28.375 111 12460.73 146.75 54834.75 88888.00 2014-04-21 03:35:28.500 111 12460.73 146.75 54834.72 88888.00 2014-04-21 03:35:28.625 111 12460.77 146.72 54834.70 88888.00 2014-04-21 03:35:28.750 111 12460.80 146.68 54834.68 88888.00 2014-04-21 03:35:28.875 111 12460.83 146.62 54834.68 88888.00 2014-04-21 03:35:29.000 111 12460.77 146.53 54834.68 88888.00 2014-04-21 03:35:29.125 111 12460.75 146.47 54834.62 88888.00 2014-04-21 03:35:29.250 111 12460.80 146.47 54834.57 88888.00 2014-04-21 03:35:29.375 111 12460.88 146.45 54834.57 88888.00 2014-04-21 03:35:29.500 111 12460.85 146.45 54834.60 88888.00 2014-04-21 03:35:29.625 111 12460.85 146.38 54834.55 88888.00 2014-04-21 03:35:29.750 111 12460.88 146.32 54834.53 88888.00 2014-04-21 03:35:29.875 111 12460.90 146.30 54834.47 88888.00 2014-04-21 03:35:30.000 111 12460.90 146.25 54834.45 88888.00 2014-04-21 03:35:30.125 111 12460.90 146.28 54834.45 88888.00 2014-04-21 03:35:30.250 111 12460.90 146.22 54834.47 88888.00 2014-04-21 03:35:30.375 111 12460.95 146.18 54834.43 88888.00 2014-04-21 03:35:30.500 111 12460.98 146.10 54834.40 88888.00 2014-04-21 03:35:30.625 111 12461.00 146.05 54834.40 88888.00 2014-04-21 03:35:30.750 111 12461.05 146.03 54834.40 88888.00 2014-04-21 03:35:30.875 111 12461.08 146.03 54834.38 88888.00 2014-04-21 03:35:31.000 111 12461.05 145.97 54834.35 88888.00 2014-04-21 03:35:31.125 111 12461.05 145.93 54834.35 88888.00 2014-04-21 03:35:31.250 111 12461.08 145.90 54834.35 88888.00 2014-04-21 03:35:31.375 111 12461.10 145.85 54834.35 88888.00 2014-04-21 03:35:31.500 111 12461.10 145.80 54834.30 88888.00 2014-04-21 03:35:31.625 111 12461.10 145.78 54834.28 88888.00 2014-04-21 03:35:31.750 111 12461.10 145.78 54834.28 88888.00 2014-04-21 03:35:31.875 111 12461.10 145.70 54834.22 88888.00 2014-04-21 03:35:32.000 111 12461.08 145.68 54834.20 88888.00 2014-04-21 03:35:32.125 111 12461.10 145.62 54834.20 88888.00 2014-04-21 03:35:32.250 111 12461.08 145.57 54834.15 88888.00 2014-04-21 03:35:32.375 111 12461.08 145.55 54834.12 88888.00 2014-04-21 03:35:32.500 111 12461.10 145.50 54834.15 88888.00 2014-04-21 03:35:32.625 111 12461.20 145.47 54834.12 88888.00 2014-04-21 03:35:32.750 111 12461.25 145.45 54834.10 88888.00 2014-04-21 03:35:32.875 111 12461.25 145.43 54834.10 88888.00 2014-04-21 03:35:33.000 111 12461.23 145.38 54834.07 88888.00 2014-04-21 03:35:33.125 111 12461.20 145.38 54834.07 88888.00 2014-04-21 03:35:33.250 111 12461.23 145.32 54834.05 88888.00 2014-04-21 03:35:33.375 111 12461.25 145.30 54834.03 88888.00 2014-04-21 03:35:33.500 111 12461.25 145.28 54834.00 88888.00 2014-04-21 03:35:33.625 111 12461.23 145.22 54833.97 88888.00 2014-04-21 03:35:33.750 111 12461.20 145.18 54833.97 88888.00 2014-04-21 03:35:33.875 111 12461.27 145.15 54833.95 88888.00 2014-04-21 03:35:34.000 111 12461.33 145.12 54833.93 88888.00 2014-04-21 03:35:34.125 111 12461.35 145.07 54833.93 88888.00 2014-04-21 03:35:34.250 111 12461.30 145.03 54833.93 88888.00 2014-04-21 03:35:34.375 111 12461.35 145.03 54833.93 88888.00 2014-04-21 03:35:34.500 111 12461.40 144.97 54833.88 88888.00 2014-04-21 03:35:34.625 111 12461.42 144.95 54833.85 88888.00 2014-04-21 03:35:34.750 111 12461.50 144.93 54833.82 88888.00 2014-04-21 03:35:34.875 111 12461.50 144.88 54833.80 88888.00 2014-04-21 03:35:35.000 111 12461.45 144.82 54833.80 88888.00 2014-04-21 03:35:35.125 111 12461.42 144.80 54833.82 88888.00 2014-04-21 03:35:35.250 111 12461.38 144.78 54833.80 88888.00 2014-04-21 03:35:35.375 111 12461.42 144.72 54833.75 88888.00 2014-04-21 03:35:35.500 111 12461.38 144.70 54833.72 88888.00 2014-04-21 03:35:35.625 111 12461.40 144.65 54833.72 88888.00 2014-04-21 03:35:35.750 111 12461.40 144.62 54833.70 88888.00 2014-04-21 03:35:35.875 111 12461.42 144.62 54833.68 88888.00 2014-04-21 03:35:36.000 111 12461.42 144.57 54833.65 88888.00 2014-04-21 03:35:36.125 111 12461.42 144.53 54833.65 88888.00 2014-04-21 03:35:36.250 111 12461.48 144.47 54833.65 88888.00 2014-04-21 03:35:36.375 111 12461.52 144.47 54833.62 88888.00 2014-04-21 03:35:36.500 111 12461.50 144.43 54833.62 88888.00 2014-04-21 03:35:36.625 111 12461.50 144.43 54833.62 88888.00 2014-04-21 03:35:36.750 111 12461.48 144.38 54833.62 88888.00 2014-04-21 03:35:36.875 111 12461.45 144.32 54833.60 88888.00 2014-04-21 03:35:37.000 111 12461.55 144.28 54833.57 88888.00 2014-04-21 03:35:37.125 111 12461.58 144.28 54833.55 88888.00 2014-04-21 03:35:37.250 111 12461.58 144.22 54833.53 88888.00 2014-04-21 03:35:37.375 111 12461.60 144.20 54833.50 88888.00 2014-04-21 03:35:37.500 111 12461.62 144.18 54833.50 88888.00 2014-04-21 03:35:37.625 111 12461.60 144.12 54833.50 88888.00 2014-04-21 03:35:37.750 111 12461.55 144.10 54833.50 88888.00 2014-04-21 03:35:37.875 111 12461.58 144.10 54833.45 88888.00 2014-04-21 03:35:38.000 111 12461.60 144.07 54833.43 88888.00 2014-04-21 03:35:38.125 111 12461.58 144.03 54833.43 88888.00 2014-04-21 03:35:38.250 111 12461.58 143.95 54833.43 88888.00 2014-04-21 03:35:38.375 111 12461.67 143.97 54833.40 88888.00 2014-04-21 03:35:38.500 111 12461.67 143.95 54833.35 88888.00 2014-04-21 03:35:38.625 111 12461.65 143.90 54833.32 88888.00 2014-04-21 03:35:38.750 111 12461.62 143.85 54833.30 88888.00 2014-04-21 03:35:38.875 111 12461.67 143.85 54833.32 88888.00 2014-04-21 03:35:39.000 111 12461.73 143.82 54833.32 88888.00 2014-04-21 03:35:39.125 111 12461.70 143.80 54833.28 88888.00 2014-04-21 03:35:39.250 111 12461.73 143.72 54833.25 88888.00 2014-04-21 03:35:39.375 111 12461.75 143.65 54833.25 88888.00 2014-04-21 03:35:39.500 111 12461.75 143.68 54833.25 88888.00 2014-04-21 03:35:39.625 111 12461.80 143.68 54833.22 88888.00 2014-04-21 03:35:39.750 111 12461.83 143.65 54833.25 88888.00 2014-04-21 03:35:39.875 111 12461.85 143.60 54833.25 88888.00 2014-04-21 03:35:40.000 111 12461.80 143.60 54833.20 88888.00 2014-04-21 03:35:40.125 111 12461.85 143.55 54833.22 88888.00 2014-04-21 03:35:40.250 111 12461.80 143.47 54833.18 88888.00 2014-04-21 03:35:40.375 111 12461.75 143.50 54833.18 88888.00 2014-04-21 03:35:40.500 111 12461.77 143.47 54833.15 88888.00 2014-04-21 03:35:40.625 111 12461.80 143.43 54833.12 88888.00 2014-04-21 03:35:40.750 111 12461.83 143.40 54833.12 88888.00 2014-04-21 03:35:40.875 111 12461.83 143.35 54833.12 88888.00 2014-04-21 03:35:41.000 111 12461.88 143.30 54833.05 88888.00 2014-04-21 03:35:41.125 111 12461.85 143.28 54833.05 88888.00 2014-04-21 03:35:41.250 111 12461.85 143.25 54833.05 88888.00 2014-04-21 03:35:41.375 111 12461.85 143.22 54833.03 88888.00 2014-04-21 03:35:41.500 111 12461.88 143.22 54833.00 88888.00 2014-04-21 03:35:41.625 111 12461.92 143.18 54833.00 88888.00 2014-04-21 03:35:41.750 111 12461.95 143.18 54833.03 88888.00 2014-04-21 03:35:41.875 111 12461.95 143.18 54833.03 88888.00 2014-04-21 03:35:42.000 111 12461.95 143.12 54833.00 88888.00 2014-04-21 03:35:42.125 111 12461.98 143.10 54832.97 88888.00 2014-04-21 03:35:42.250 111 12461.92 143.05 54832.95 88888.00 2014-04-21 03:35:42.375 111 12461.92 143.03 54832.93 88888.00 2014-04-21 03:35:42.500 111 12462.02 143.00 54832.93 88888.00 2014-04-21 03:35:42.625 111 12461.98 143.00 54832.88 88888.00 2014-04-21 03:35:42.750 111 12461.95 142.90 54832.85 88888.00 2014-04-21 03:35:42.875 111 12461.92 142.88 54832.82 88888.00 2014-04-21 03:35:43.000 111 12461.98 142.85 54832.82 88888.00 2014-04-21 03:35:43.125 111 12462.02 142.85 54832.82 88888.00 2014-04-21 03:35:43.250 111 12462.05 142.82 54832.85 88888.00 2014-04-21 03:35:43.375 111 12462.08 142.82 54832.80 88888.00 2014-04-21 03:35:43.500 111 12462.00 142.78 54832.80 88888.00 2014-04-21 03:35:43.625 111 12461.95 142.70 54832.78 88888.00 2014-04-21 03:35:43.750 111 12461.92 142.68 54832.75 88888.00 2014-04-21 03:35:43.875 111 12462.00 142.65 54832.78 88888.00 2014-04-21 03:35:44.000 111 12462.00 142.62 54832.75 88888.00 2014-04-21 03:35:44.125 111 12462.00 142.60 54832.75 88888.00 2014-04-21 03:35:44.250 111 12462.02 142.60 54832.75 88888.00 2014-04-21 03:35:44.375 111 12462.08 142.60 54832.70 88888.00 2014-04-21 03:35:44.500 111 12462.05 142.53 54832.68 88888.00 2014-04-21 03:35:44.625 111 12462.05 142.47 54832.68 88888.00 2014-04-21 03:35:44.750 111 12462.02 142.47 54832.70 88888.00 2014-04-21 03:35:44.875 111 12462.02 142.45 54832.68 88888.00 2014-04-21 03:35:45.000 111 12462.05 142.43 54832.65 88888.00 2014-04-21 03:35:45.125 111 12462.05 142.38 54832.62 88888.00 2014-04-21 03:35:45.250 111 12462.08 142.35 54832.62 88888.00 2014-04-21 03:35:45.375 111 12462.02 142.35 54832.60 88888.00 2014-04-21 03:35:45.500 111 12461.98 142.35 54832.57 88888.00 2014-04-21 03:35:45.625 111 12462.05 142.32 54832.55 88888.00 2014-04-21 03:35:45.750 111 12462.12 142.28 54832.55 88888.00 2014-04-21 03:35:45.875 111 12462.10 142.22 54832.55 88888.00 2014-04-21 03:35:46.000 111 12462.15 142.20 54832.50 88888.00 2014-04-21 03:35:46.125 111 12462.17 142.20 54832.50 88888.00 2014-04-21 03:35:46.250 111 12462.12 142.18 54832.50 88888.00 2014-04-21 03:35:46.375 111 12462.10 142.12 54832.47 88888.00 2014-04-21 03:35:46.500 111 12462.12 142.12 54832.47 88888.00 2014-04-21 03:35:46.625 111 12462.08 142.07 54832.45 88888.00 2014-04-21 03:35:46.750 111 12462.05 142.07 54832.45 88888.00 2014-04-21 03:35:46.875 111 12462.02 142.05 54832.43 88888.00 2014-04-21 03:35:47.000 111 12462.12 141.97 54832.40 88888.00 2014-04-21 03:35:47.125 111 12462.17 141.93 54832.38 88888.00 2014-04-21 03:35:47.250 111 12462.12 141.90 54832.38 88888.00 2014-04-21 03:35:47.375 111 12462.12 141.90 54832.38 88888.00 2014-04-21 03:35:47.500 111 12462.12 141.85 54832.35 88888.00 2014-04-21 03:35:47.625 111 12462.12 141.82 54832.35 88888.00 2014-04-21 03:35:47.750 111 12462.10 141.82 54832.32 88888.00 2014-04-21 03:35:47.875 111 12462.08 141.75 54832.30 88888.00 2014-04-21 03:35:48.000 111 12462.05 141.75 54832.30 88888.00 2014-04-21 03:35:48.125 111 12462.08 141.75 54832.32 88888.00 2014-04-21 03:35:48.250 111 12462.05 141.68 54832.30 88888.00 2014-04-21 03:35:48.375 111 12462.05 141.70 54832.28 88888.00 2014-04-21 03:35:48.500 111 12462.02 141.70 54832.25 88888.00 2014-04-21 03:35:48.625 111 12462.00 141.65 54832.22 88888.00 2014-04-21 03:35:48.750 111 12462.02 141.60 54832.20 88888.00 2014-04-21 03:35:48.875 111 12462.10 141.55 54832.20 88888.00 2014-04-21 03:35:49.000 111 12462.15 141.53 54832.18 88888.00 2014-04-21 03:35:49.125 111 12462.12 141.50 54832.18 88888.00 2014-04-21 03:35:49.250 111 12462.10 141.47 54832.18 88888.00 2014-04-21 03:35:49.375 111 12462.12 141.47 54832.18 88888.00 2014-04-21 03:35:49.500 111 12462.20 141.47 54832.18 88888.00 2014-04-21 03:35:49.625 111 12462.27 141.43 54832.12 88888.00 2014-04-21 03:35:49.750 111 12462.33 141.40 54832.10 88888.00 2014-04-21 03:35:49.875 111 12462.33 141.35 54832.07 88888.00 2014-04-21 03:35:50.000 111 12462.35 141.32 54832.05 88888.00 2014-04-21 03:35:50.125 111 12462.35 141.30 54832.05 88888.00 2014-04-21 03:35:50.250 111 12462.27 141.25 54832.05 88888.00 2014-04-21 03:35:50.375 111 12462.33 141.22 54832.05 88888.00 2014-04-21 03:35:50.500 111 12462.27 141.18 54832.05 88888.00 2014-04-21 03:35:50.625 111 12462.20 141.15 54832.05 88888.00 2014-04-21 03:35:50.750 111 12462.23 141.12 54832.03 88888.00 2014-04-21 03:35:50.875 111 12462.25 141.07 54832.00 88888.00 2014-04-21 03:35:51.000 111 12462.30 141.05 54832.00 88888.00 2014-04-21 03:35:51.125 111 12462.35 141.05 54832.00 88888.00 2014-04-21 03:35:51.250 111 12462.38 140.97 54831.95 88888.00 2014-04-21 03:35:51.375 111 12462.38 140.93 54831.93 88888.00 2014-04-21 03:35:51.500 111 12462.30 140.93 54831.93 88888.00 2014-04-21 03:35:51.625 111 12462.33 140.93 54831.93 88888.00 2014-04-21 03:35:51.750 111 12462.33 140.88 54831.93 88888.00 2014-04-21 03:35:51.875 111 12462.30 140.85 54831.88 88888.00 2014-04-21 03:35:52.000 111 12462.33 140.82 54831.88 88888.00 2014-04-21 03:35:52.125 111 12462.35 140.80 54831.82 88888.00 2014-04-21 03:35:52.250 111 12462.27 140.72 54831.85 88888.00 2014-04-21 03:35:52.375 111 12462.38 140.75 54831.82 88888.00 2014-04-21 03:35:52.500 111 12462.35 140.75 54831.85 88888.00 2014-04-21 03:35:52.625 111 12462.33 140.72 54831.82 88888.00 2014-04-21 03:35:52.750 111 12462.33 140.70 54831.80 88888.00 2014-04-21 03:35:52.875 111 12462.33 140.65 54831.80 88888.00 2014-04-21 03:35:53.000 111 12462.30 140.60 54831.78 88888.00 2014-04-21 03:35:53.125 111 12462.27 140.57 54831.75 88888.00 2014-04-21 03:35:53.250 111 12462.27 140.53 54831.72 88888.00 2014-04-21 03:35:53.375 111 12462.33 140.53 54831.72 88888.00 2014-04-21 03:35:53.500 111 12462.33 140.47 54831.72 88888.00 2014-04-21 03:35:53.625 111 12462.33 140.47 54831.70 88888.00 2014-04-21 03:35:53.750 111 12462.38 140.45 54831.70 88888.00 2014-04-21 03:35:53.875 111 12462.40 140.40 54831.68 88888.00 2014-04-21 03:35:54.000 111 12462.40 140.35 54831.62 88888.00 2014-04-21 03:35:54.125 111 12462.33 140.35 54831.62 88888.00 2014-04-21 03:35:54.250 111 12462.33 140.30 54831.65 88888.00 2014-04-21 03:35:54.375 111 12462.38 140.28 54831.62 88888.00 2014-04-21 03:35:54.500 111 12462.42 140.28 54831.62 88888.00 2014-04-21 03:35:54.625 111 12462.38 140.25 54831.60 88888.00 2014-04-21 03:35:54.750 111 12462.30 140.28 54831.60 88888.00 2014-04-21 03:35:54.875 111 12462.35 140.25 54831.60 88888.00 2014-04-21 03:35:55.000 111 12462.35 140.20 54831.57 88888.00 2014-04-21 03:35:55.125 111 12462.35 140.15 54831.57 88888.00 2014-04-21 03:35:55.250 111 12462.35 140.15 54831.55 88888.00 2014-04-21 03:35:55.375 111 12462.40 140.15 54831.55 88888.00 2014-04-21 03:35:55.500 111 12462.42 140.12 54831.55 88888.00 2014-04-21 03:35:55.625 111 12462.42 140.07 54831.53 88888.00 2014-04-21 03:35:55.750 111 12462.40 140.07 54831.47 88888.00 2014-04-21 03:35:55.875 111 12462.42 140.05 54831.45 88888.00 2014-04-21 03:35:56.000 111 12462.50 140.00 54831.45 88888.00 2014-04-21 03:35:56.125 111 12462.55 140.00 54831.40 88888.00 2014-04-21 03:35:56.250 111 12462.52 139.97 54831.43 88888.00 2014-04-21 03:35:56.375 111 12462.55 140.00 54831.40 88888.00 2014-04-21 03:35:56.500 111 12462.55 139.97 54831.40 88888.00 2014-04-21 03:35:56.625 111 12462.58 139.93 54831.40 88888.00 2014-04-21 03:35:56.750 111 12462.60 139.90 54831.38 88888.00 2014-04-21 03:35:56.875 111 12462.52 139.88 54831.32 88888.00 2014-04-21 03:35:57.000 111 12462.50 139.85 54831.30 88888.00 2014-04-21 03:35:57.125 111 12462.55 139.82 54831.30 88888.00 2014-04-21 03:35:57.250 111 12462.52 139.75 54831.28 88888.00 2014-04-21 03:35:57.375 111 12462.52 139.78 54831.28 88888.00 2014-04-21 03:35:57.500 111 12462.55 139.72 54831.25 88888.00 2014-04-21 03:35:57.625 111 12462.50 139.70 54831.25 88888.00 2014-04-21 03:35:57.750 111 12462.50 139.70 54831.25 88888.00 2014-04-21 03:35:57.875 111 12462.50 139.68 54831.25 88888.00 2014-04-21 03:35:58.000 111 12462.58 139.62 54831.22 88888.00 2014-04-21 03:35:58.125 111 12462.58 139.60 54831.22 88888.00 2014-04-21 03:35:58.250 111 12462.55 139.57 54831.20 88888.00 2014-04-21 03:35:58.375 111 12462.60 139.55 54831.18 88888.00 2014-04-21 03:35:58.500 111 12462.62 139.47 54831.15 88888.00 2014-04-21 03:35:58.625 111 12462.62 139.47 54831.15 88888.00 2014-04-21 03:35:58.750 111 12462.60 139.47 54831.15 88888.00 2014-04-21 03:35:58.875 111 12462.60 139.45 54831.15 88888.00 2014-04-21 03:35:59.000 111 12462.60 139.43 54831.12 88888.00 2014-04-21 03:35:59.125 111 12462.70 139.43 54831.12 88888.00 2014-04-21 03:35:59.250 111 12462.70 139.38 54831.12 88888.00 2014-04-21 03:35:59.375 111 12462.70 139.38 54831.12 88888.00 2014-04-21 03:35:59.500 111 12462.67 139.35 54831.10 88888.00 2014-04-21 03:35:59.625 111 12462.70 139.35 54831.07 88888.00 2014-04-21 03:35:59.750 111 12462.67 139.32 54831.07 88888.00 2014-04-21 03:35:59.875 111 12462.67 139.32 54831.05 88888.00 2014-04-21 03:36:00.000 111 12462.67 139.30 54831.05 88888.00 2014-04-21 03:36:00.125 111 12462.70 139.25 54831.00 88888.00 2014-04-21 03:36:00.250 111 12462.65 139.22 54831.03 88888.00 2014-04-21 03:36:00.375 111 12462.60 139.20 54830.97 88888.00 2014-04-21 03:36:00.500 111 12462.55 139.22 54830.97 88888.00 2014-04-21 03:36:00.625 111 12462.60 139.18 54830.95 88888.00 2014-04-21 03:36:00.750 111 12462.55 139.10 54830.95 88888.00 2014-04-21 03:36:00.875 111 12462.60 139.07 54830.95 88888.00 2014-04-21 03:36:01.000 111 12462.70 139.05 54830.93 88888.00 2014-04-21 03:36:01.125 111 12462.70 139.00 54830.88 88888.00 2014-04-21 03:36:01.250 111 12462.67 139.00 54830.88 88888.00 2014-04-21 03:36:01.375 111 12462.67 139.00 54830.88 88888.00 2014-04-21 03:36:01.500 111 12462.65 138.95 54830.90 88888.00 2014-04-21 03:36:01.625 111 12462.67 138.93 54830.90 88888.00 2014-04-21 03:36:01.750 111 12462.67 138.88 54830.88 88888.00 2014-04-21 03:36:01.875 111 12462.73 138.85 54830.82 88888.00 2014-04-21 03:36:02.000 111 12462.77 138.80 54830.80 88888.00 2014-04-21 03:36:02.125 111 12462.80 138.80 54830.80 88888.00 2014-04-21 03:36:02.250 111 12462.80 138.82 54830.78 88888.00 2014-04-21 03:36:02.375 111 12462.80 138.80 54830.78 88888.00 2014-04-21 03:36:02.500 111 12462.75 138.72 54830.78 88888.00 2014-04-21 03:36:02.625 111 12462.75 138.72 54830.78 88888.00 2014-04-21 03:36:02.750 111 12462.77 138.70 54830.72 88888.00 2014-04-21 03:36:02.875 111 12462.75 138.65 54830.70 88888.00 2014-04-21 03:36:03.000 111 12462.77 138.65 54830.68 88888.00 2014-04-21 03:36:03.125 111 12462.83 138.65 54830.68 88888.00 2014-04-21 03:36:03.250 111 12462.85 138.60 54830.68 88888.00 2014-04-21 03:36:03.375 111 12462.92 138.60 54830.68 88888.00 2014-04-21 03:36:03.500 111 12462.92 138.55 54830.65 88888.00 2014-04-21 03:36:03.625 111 12462.90 138.53 54830.65 88888.00 2014-04-21 03:36:03.750 111 12462.95 138.50 54830.62 88888.00 2014-04-21 03:36:03.875 111 12462.85 138.43 54830.60 88888.00 2014-04-21 03:36:04.000 111 12462.83 138.45 54830.60 88888.00 2014-04-21 03:36:04.125 111 12462.83 138.43 54830.60 88888.00 2014-04-21 03:36:04.250 111 12462.75 138.35 54830.57 88888.00 2014-04-21 03:36:04.375 111 12462.80 138.32 54830.55 88888.00 2014-04-21 03:36:04.500 111 12462.80 138.32 54830.57 88888.00 2014-04-21 03:36:04.625 111 12462.85 138.32 54830.53 88888.00 2014-04-21 03:36:04.750 111 12462.92 138.32 54830.50 88888.00 2014-04-21 03:36:04.875 111 12462.92 138.28 54830.50 88888.00 2014-04-21 03:36:05.000 111 12462.90 138.30 54830.50 88888.00 2014-04-21 03:36:05.125 111 12462.88 138.30 54830.50 88888.00 2014-04-21 03:36:05.250 111 12462.88 138.25 54830.47 88888.00 2014-04-21 03:36:05.375 111 12462.92 138.20 54830.45 88888.00 2014-04-21 03:36:05.500 111 12462.98 138.18 54830.43 88888.00 2014-04-21 03:36:05.625 111 12463.02 138.15 54830.40 88888.00 2014-04-21 03:36:05.750 111 12462.98 138.15 54830.40 88888.00 2014-04-21 03:36:05.875 111 12462.92 138.12 54830.38 88888.00 2014-04-21 03:36:06.000 111 12462.95 138.10 54830.38 88888.00 2014-04-21 03:36:06.125 111 12462.95 138.07 54830.35 88888.00 2014-04-21 03:36:06.250 111 12462.88 138.03 54830.32 88888.00 2014-04-21 03:36:06.375 111 12462.88 138.07 54830.32 88888.00 2014-04-21 03:36:06.500 111 12462.92 138.05 54830.30 88888.00 2014-04-21 03:36:06.625 111 12463.00 137.97 54830.30 88888.00 2014-04-21 03:36:06.750 111 12463.00 137.95 54830.28 88888.00 2014-04-21 03:36:06.875 111 12463.00 137.95 54830.25 88888.00 2014-04-21 03:36:07.000 111 12462.98 137.93 54830.25 88888.00 2014-04-21 03:36:07.125 111 12463.00 137.88 54830.22 88888.00 2014-04-21 03:36:07.250 111 12463.00 137.82 54830.22 88888.00 2014-04-21 03:36:07.375 111 12463.00 137.82 54830.22 88888.00 2014-04-21 03:36:07.500 111 12462.92 137.80 54830.20 88888.00 2014-04-21 03:36:07.625 111 12462.98 137.82 54830.20 88888.00 2014-04-21 03:36:07.750 111 12463.08 137.80 54830.18 88888.00 2014-04-21 03:36:07.875 111 12463.08 137.80 54830.15 88888.00 2014-04-21 03:36:08.000 111 12463.05 137.75 54830.12 88888.00 2014-04-21 03:36:08.125 111 12463.02 137.75 54830.10 88888.00 2014-04-21 03:36:08.250 111 12463.00 137.70 54830.10 88888.00 2014-04-21 03:36:08.375 111 12463.00 137.68 54830.12 88888.00 2014-04-21 03:36:08.500 111 12462.95 137.62 54830.10 88888.00 2014-04-21 03:36:08.625 111 12462.88 137.60 54830.10 88888.00 2014-04-21 03:36:08.750 111 12462.85 137.62 54830.10 88888.00 2014-04-21 03:36:08.875 111 12462.92 137.62 54830.07 88888.00 2014-04-21 03:36:09.000 111 12462.92 137.60 54830.05 88888.00 2014-04-21 03:36:09.125 111 12462.88 137.57 54830.05 88888.00 2014-04-21 03:36:09.250 111 12462.85 137.53 54830.03 88888.00 2014-04-21 03:36:09.375 111 12462.92 137.55 54830.00 88888.00 2014-04-21 03:36:09.500 111 12463.00 137.57 54830.03 88888.00 2014-04-21 03:36:09.625 111 12463.00 137.53 54830.00 88888.00 2014-04-21 03:36:09.750 111 12462.95 137.45 54829.97 88888.00 2014-04-21 03:36:09.875 111 12462.95 137.43 54829.95 88888.00 2014-04-21 03:36:10.000 111 12463.05 137.43 54829.93 88888.00 2014-04-21 03:36:10.125 111 12463.08 137.38 54829.90 88888.00 2014-04-21 03:36:10.250 111 12463.02 137.38 54829.93 88888.00 2014-04-21 03:36:10.375 111 12463.02 137.38 54829.90 88888.00 2014-04-21 03:36:10.500 111 12463.00 137.35 54829.93 88888.00 2014-04-21 03:36:10.625 111 12463.00 137.35 54829.90 88888.00 2014-04-21 03:36:10.750 111 12463.05 137.30 54829.85 88888.00 2014-04-21 03:36:10.875 111 12463.08 137.25 54829.88 88888.00 2014-04-21 03:36:11.000 111 12463.10 137.22 54829.85 88888.00 2014-04-21 03:36:11.125 111 12463.12 137.22 54829.82 88888.00 2014-04-21 03:36:11.250 111 12463.05 137.20 54829.82 88888.00 2014-04-21 03:36:11.375 111 12463.05 137.20 54829.82 88888.00 2014-04-21 03:36:11.500 111 12462.98 137.18 54829.78 88888.00 2014-04-21 03:36:11.625 111 12463.05 137.12 54829.80 88888.00 2014-04-21 03:36:11.750 111 12463.10 137.12 54829.80 88888.00 2014-04-21 03:36:11.875 111 12463.10 137.10 54829.75 88888.00 2014-04-21 03:36:12.000 111 12463.12 137.10 54829.75 88888.00 2014-04-21 03:36:12.125 111 12463.12 137.07 54829.72 88888.00 2014-04-21 03:36:12.250 111 12463.12 137.00 54829.75 88888.00 2014-04-21 03:36:12.375 111 12463.15 137.03 54829.72 88888.00 2014-04-21 03:36:12.500 111 12463.17 137.00 54829.72 88888.00 2014-04-21 03:36:12.625 111 12463.17 136.93 54829.72 88888.00 2014-04-21 03:36:12.750 111 12463.17 136.93 54829.70 88888.00 2014-04-21 03:36:12.875 111 12463.12 136.90 54829.68 88888.00 2014-04-21 03:36:13.000 111 12463.15 136.93 54829.68 88888.00 2014-04-21 03:36:13.125 111 12463.17 136.93 54829.68 88888.00 2014-04-21 03:36:13.250 111 12463.17 136.85 54829.65 88888.00 2014-04-21 03:36:13.375 111 12463.17 136.85 54829.62 88888.00 2014-04-21 03:36:13.500 111 12463.10 136.82 54829.62 88888.00 2014-04-21 03:36:13.625 111 12463.15 136.80 54829.62 88888.00 2014-04-21 03:36:13.750 111 12463.15 136.78 54829.60 88888.00 2014-04-21 03:36:13.875 111 12463.15 136.78 54829.57 88888.00 2014-04-21 03:36:14.000 111 12463.23 136.78 54829.57 88888.00 2014-04-21 03:36:14.125 111 12463.25 136.78 54829.57 88888.00 2014-04-21 03:36:14.250 111 12463.25 136.70 54829.55 88888.00 2014-04-21 03:36:14.375 111 12463.23 136.70 54829.55 88888.00 2014-04-21 03:36:14.500 111 12463.30 136.65 54829.50 88888.00 2014-04-21 03:36:14.625 111 12463.30 136.62 54829.47 88888.00 2014-04-21 03:36:14.750 111 12463.33 136.62 54829.50 88888.00 2014-04-21 03:36:14.875 111 12463.30 136.62 54829.50 88888.00 2014-04-21 03:36:15.000 111 12463.27 136.60 54829.45 88888.00 2014-04-21 03:36:15.125 111 12463.25 136.55 54829.45 88888.00 2014-04-21 03:36:15.250 111 12463.20 136.50 54829.45 88888.00 2014-04-21 03:36:15.375 111 12463.25 136.50 54829.45 88888.00 2014-04-21 03:36:15.500 111 12463.33 136.50 54829.45 88888.00 2014-04-21 03:36:15.625 111 12463.38 136.47 54829.43 88888.00 2014-04-21 03:36:15.750 111 12463.45 136.47 54829.40 88888.00 2014-04-21 03:36:15.875 111 12463.45 136.43 54829.38 88888.00 2014-04-21 03:36:16.000 111 12463.45 136.40 54829.35 88888.00 2014-04-21 03:36:16.125 111 12463.40 136.40 54829.38 88888.00 2014-04-21 03:36:16.250 111 12463.33 136.35 54829.32 88888.00 2014-04-21 03:36:16.375 111 12463.40 136.32 54829.32 88888.00 2014-04-21 03:36:16.500 111 12463.40 136.28 54829.32 88888.00 2014-04-21 03:36:16.625 111 12463.50 136.25 54829.30 88888.00 2014-04-21 03:36:16.750 111 12463.52 136.28 54829.32 88888.00 2014-04-21 03:36:16.875 111 12463.45 136.25 54829.32 88888.00 2014-04-21 03:36:17.000 111 12463.35 136.25 54829.30 88888.00 2014-04-21 03:36:17.125 111 12463.38 136.20 54829.28 88888.00 2014-04-21 03:36:17.250 111 12463.40 136.20 54829.28 88888.00 2014-04-21 03:36:17.375 111 12463.42 136.18 54829.28 88888.00 2014-04-21 03:36:17.500 111 12463.42 136.12 54829.28 88888.00 2014-04-21 03:36:17.625 111 12463.40 136.12 54829.25 88888.00 2014-04-21 03:36:17.750 111 12463.38 136.12 54829.25 88888.00 2014-04-21 03:36:17.875 111 12463.38 136.12 54829.20 88888.00 2014-04-21 03:36:18.000 111 12463.42 136.10 54829.18 88888.00 2014-04-21 03:36:18.125 111 12463.48 136.07 54829.20 88888.00 2014-04-21 03:36:18.250 111 12463.50 136.05 54829.20 88888.00 2014-04-21 03:36:18.375 111 12463.50 136.05 54829.18 88888.00 2014-04-21 03:36:18.500 111 12463.45 136.03 54829.18 88888.00 2014-04-21 03:36:18.625 111 12463.48 136.03 54829.18 88888.00 2014-04-21 03:36:18.750 111 12463.48 136.00 54829.18 88888.00 2014-04-21 03:36:18.875 111 12463.48 136.00 54829.18 88888.00 2014-04-21 03:36:19.000 111 12463.48 135.95 54829.15 88888.00 2014-04-21 03:36:19.125 111 12463.50 135.93 54829.12 88888.00 2014-04-21 03:36:19.250 111 12463.50 135.90 54829.07 88888.00 2014-04-21 03:36:19.375 111 12463.58 135.93 54829.10 88888.00 2014-04-21 03:36:19.500 111 12463.55 135.90 54829.07 88888.00 2014-04-21 03:36:19.625 111 12463.58 135.85 54829.10 88888.00 2014-04-21 03:36:19.750 111 12463.55 135.82 54829.05 88888.00 2014-04-21 03:36:19.875 111 12463.58 135.78 54829.05 88888.00 2014-04-21 03:36:20.000 111 12463.58 135.78 54829.03 88888.00 2014-04-21 03:36:20.125 111 12463.52 135.78 54829.05 88888.00 2014-04-21 03:36:20.250 111 12463.50 135.75 54829.05 88888.00 2014-04-21 03:36:20.375 111 12463.60 135.78 54829.05 88888.00 2014-04-21 03:36:20.500 111 12463.65 135.78 54829.03 88888.00 2014-04-21 03:36:20.625 111 12463.70 135.72 54829.03 88888.00 2014-04-21 03:36:20.750 111 12463.70 135.65 54828.97 88888.00 2014-04-21 03:36:20.875 111 12463.70 135.68 54828.97 88888.00 2014-04-21 03:36:21.000 111 12463.70 135.68 54828.95 88888.00 2014-04-21 03:36:21.125 111 12463.67 135.62 54828.95 88888.00 2014-04-21 03:36:21.250 111 12463.60 135.62 54828.95 88888.00 2014-04-21 03:36:21.375 111 12463.65 135.60 54828.95 88888.00 2014-04-21 03:36:21.500 111 12463.65 135.60 54828.93 88888.00 2014-04-21 03:36:21.625 111 12463.60 135.55 54828.90 88888.00 2014-04-21 03:36:21.750 111 12463.58 135.53 54828.90 88888.00 2014-04-21 03:36:21.875 111 12463.60 135.55 54828.90 88888.00 2014-04-21 03:36:22.000 111 12463.67 135.53 54828.90 88888.00 2014-04-21 03:36:22.125 111 12463.73 135.47 54828.90 88888.00 2014-04-21 03:36:22.250 111 12463.70 135.50 54828.88 88888.00 2014-04-21 03:36:22.375 111 12463.67 135.50 54828.88 88888.00 2014-04-21 03:36:22.500 111 12463.67 135.50 54828.90 88888.00 2014-04-21 03:36:22.625 111 12463.67 135.50 54828.88 88888.00 2014-04-21 03:36:22.750 111 12463.62 135.45 54828.82 88888.00 2014-04-21 03:36:22.875 111 12463.60 135.40 54828.80 88888.00 2014-04-21 03:36:23.000 111 12463.70 135.43 54828.80 88888.00 2014-04-21 03:36:23.125 111 12463.77 135.45 54828.80 88888.00 2014-04-21 03:36:23.250 111 12463.80 135.40 54828.78 88888.00 2014-04-21 03:36:23.375 111 12463.80 135.35 54828.78 88888.00 2014-04-21 03:36:23.500 111 12463.83 135.35 54828.78 88888.00 2014-04-21 03:36:23.625 111 12463.83 135.35 54828.78 88888.00 2014-04-21 03:36:23.750 111 12463.88 135.32 54828.75 88888.00 2014-04-21 03:36:23.875 111 12463.88 135.25 54828.72 88888.00 2014-04-21 03:36:24.000 111 12463.88 135.25 54828.70 88888.00 2014-04-21 03:36:24.125 111 12463.90 135.25 54828.72 88888.00 2014-04-21 03:36:24.250 111 12463.92 135.20 54828.68 88888.00 2014-04-21 03:36:24.375 111 12463.95 135.20 54828.65 88888.00 2014-04-21 03:36:24.500 111 12463.90 135.18 54828.68 88888.00 2014-04-21 03:36:24.625 111 12463.88 135.18 54828.68 88888.00 2014-04-21 03:36:24.750 111 12463.92 135.20 54828.62 88888.00 2014-04-21 03:36:24.875 111 12463.95 135.18 54828.65 88888.00 2014-04-21 03:36:25.000 111 12463.98 135.15 54828.60 88888.00 2014-04-21 03:36:25.125 111 12463.90 135.15 54828.60 88888.00 2014-04-21 03:36:25.250 111 12463.85 135.12 54828.62 88888.00 2014-04-21 03:36:25.375 111 12463.88 135.12 54828.62 88888.00 2014-04-21 03:36:25.500 111 12463.83 135.12 54828.60 88888.00 2014-04-21 03:36:25.625 111 12463.80 135.07 54828.57 88888.00 2014-04-21 03:36:25.750 111 12463.88 135.03 54828.55 88888.00 2014-04-21 03:36:25.875 111 12463.92 135.03 54828.55 88888.00 2014-04-21 03:36:26.000 111 12463.95 135.05 54828.50 88888.00 2014-04-21 03:36:26.125 111 12463.92 134.97 54828.50 88888.00 2014-04-21 03:36:26.250 111 12463.88 134.95 54828.50 88888.00 2014-04-21 03:36:26.375 111 12463.92 135.00 54828.53 88888.00 2014-04-21 03:36:26.500 111 12463.92 134.97 54828.50 88888.00 2014-04-21 03:36:26.625 111 12463.90 134.97 54828.47 88888.00 2014-04-21 03:36:26.750 111 12463.85 134.97 54828.45 88888.00 2014-04-21 03:36:26.875 111 12463.88 134.95 54828.43 88888.00 2014-04-21 03:36:27.000 111 12463.95 134.93 54828.43 88888.00 2014-04-21 03:36:27.125 111 12463.92 134.88 54828.40 88888.00 2014-04-21 03:36:27.250 111 12463.88 134.85 54828.43 88888.00 2014-04-21 03:36:27.375 111 12463.90 134.88 54828.38 88888.00 2014-04-21 03:36:27.500 111 12463.95 134.82 54828.38 88888.00 2014-04-21 03:36:27.625 111 12463.95 134.82 54828.40 88888.00 2014-04-21 03:36:27.750 111 12464.00 134.82 54828.35 88888.00 2014-04-21 03:36:27.875 111 12463.98 134.82 54828.35 88888.00 2014-04-21 03:36:28.000 111 12464.00 134.80 54828.35 88888.00 2014-04-21 03:36:28.125 111 12464.02 134.80 54828.32 88888.00 2014-04-21 03:36:28.250 111 12464.02 134.75 54828.32 88888.00 2014-04-21 03:36:28.375 111 12464.12 134.75 54828.32 88888.00 2014-04-21 03:36:28.500 111 12464.17 134.72 54828.30 88888.00 2014-04-21 03:36:28.625 111 12464.15 134.72 54828.25 88888.00 2014-04-21 03:36:28.750 111 12464.15 134.78 54828.25 88888.00 2014-04-21 03:36:28.875 111 12464.20 134.75 54828.28 88888.00 2014-04-21 03:36:29.000 111 12464.15 134.72 54828.20 88888.00 2014-04-21 03:36:29.125 111 12464.08 134.68 54828.22 88888.00 2014-04-21 03:36:29.250 111 12464.10 134.65 54828.22 88888.00 2014-04-21 03:36:29.375 111 12464.12 134.68 54828.20 88888.00 2014-04-21 03:36:29.500 111 12464.10 134.65 54828.18 88888.00 2014-04-21 03:36:29.625 111 12464.12 134.62 54828.15 88888.00 2014-04-21 03:36:29.750 111 12464.17 134.65 54828.12 88888.00 2014-04-21 03:36:29.875 111 12464.20 134.65 54828.12 88888.00 2014-04-21 03:36:30.000 111 12464.20 134.60 54828.12 88888.00 2014-04-21 03:36:30.125 111 12464.20 134.60 54828.12 88888.00 2014-04-21 03:36:30.250 111 12464.23 134.60 54828.12 88888.00 2014-04-21 03:36:30.375 111 12464.27 134.57 54828.07 88888.00 2014-04-21 03:36:30.500 111 12464.30 134.55 54828.07 88888.00 2014-04-21 03:36:30.625 111 12464.35 134.55 54828.05 88888.00 2014-04-21 03:36:30.750 111 12464.40 134.57 54828.05 88888.00 2014-04-21 03:36:30.875 111 12464.38 134.57 54828.05 88888.00 2014-04-21 03:36:31.000 111 12464.38 134.57 54828.00 88888.00 2014-04-21 03:36:31.125 111 12464.30 134.57 54828.00 88888.00 2014-04-21 03:36:31.250 111 12464.33 134.53 54828.00 88888.00 2014-04-21 03:36:31.375 111 12464.38 134.50 54827.97 88888.00 2014-04-21 03:36:31.500 111 12464.42 134.53 54828.00 88888.00 2014-04-21 03:36:31.625 111 12464.45 134.53 54828.00 88888.00 2014-04-21 03:36:31.750 111 12464.40 134.53 54827.97 88888.00 2014-04-21 03:36:31.875 111 12464.48 134.53 54827.95 88888.00 2014-04-21 03:36:32.000 111 12464.45 134.50 54827.93 88888.00 2014-04-21 03:36:32.125 111 12464.42 134.47 54827.95 88888.00 2014-04-21 03:36:32.250 111 12464.45 134.47 54827.93 88888.00 2014-04-21 03:36:32.375 111 12464.50 134.50 54827.95 88888.00 2014-04-21 03:36:32.500 111 12464.48 134.50 54827.93 88888.00 2014-04-21 03:36:32.625 111 12464.52 134.50 54827.88 88888.00 2014-04-21 03:36:32.750 111 12464.50 134.47 54827.88 88888.00 2014-04-21 03:36:32.875 111 12464.52 134.43 54827.85 88888.00 2014-04-21 03:36:33.000 111 12464.62 134.45 54827.85 88888.00 2014-04-21 03:36:33.125 111 12464.67 134.43 54827.85 88888.00 2014-04-21 03:36:33.250 111 12464.60 134.40 54827.85 88888.00 2014-04-21 03:36:33.375 111 12464.62 134.43 54827.82 88888.00 2014-04-21 03:36:33.500 111 12464.60 134.43 54827.82 88888.00 2014-04-21 03:36:33.625 111 12464.62 134.40 54827.80 88888.00 2014-04-21 03:36:33.750 111 12464.65 134.35 54827.78 88888.00 2014-04-21 03:36:33.875 111 12464.65 134.32 54827.75 88888.00 2014-04-21 03:36:34.000 111 12464.65 134.30 54827.72 88888.00 2014-04-21 03:36:34.125 111 12464.65 134.30 54827.72 88888.00 2014-04-21 03:36:34.250 111 12464.55 134.28 54827.70 88888.00 2014-04-21 03:36:34.375 111 12464.58 134.25 54827.70 88888.00 2014-04-21 03:36:34.500 111 12464.67 134.25 54827.70 88888.00 2014-04-21 03:36:34.625 111 12464.77 134.25 54827.70 88888.00 2014-04-21 03:36:34.750 111 12464.77 134.22 54827.70 88888.00 2014-04-21 03:36:34.875 111 12464.77 134.22 54827.70 88888.00 2014-04-21 03:36:35.000 111 12464.77 134.20 54827.65 88888.00 2014-04-21 03:36:35.125 111 12464.83 134.18 54827.65 88888.00 2014-04-21 03:36:35.250 111 12464.77 134.12 54827.65 88888.00 2014-04-21 03:36:35.375 111 12464.83 134.15 54827.62 88888.00 2014-04-21 03:36:35.500 111 12464.77 134.10 54827.60 88888.00 2014-04-21 03:36:35.625 111 12464.75 134.05 54827.60 88888.00 2014-04-21 03:36:35.750 111 12464.75 134.05 54827.57 88888.00 2014-04-21 03:36:35.875 111 12464.75 134.07 54827.55 88888.00 2014-04-21 03:36:36.000 111 12464.75 134.05 54827.53 88888.00 2014-04-21 03:36:36.125 111 12464.80 134.05 54827.55 88888.00 2014-04-21 03:36:36.250 111 12464.80 134.03 54827.55 88888.00 2014-04-21 03:36:36.375 111 12464.85 134.00 54827.53 88888.00 2014-04-21 03:36:36.500 111 12464.90 133.97 54827.50 88888.00 2014-04-21 03:36:36.625 111 12464.90 133.95 54827.47 88888.00 2014-04-21 03:36:36.750 111 12464.90 133.93 54827.45 88888.00 2014-04-21 03:36:36.875 111 12464.90 133.95 54827.45 88888.00 2014-04-21 03:36:37.000 111 12464.95 133.93 54827.43 88888.00 2014-04-21 03:36:37.125 111 12464.95 133.90 54827.43 88888.00 2014-04-21 03:36:37.250 111 12464.98 133.88 54827.43 88888.00 2014-04-21 03:36:37.375 111 12464.98 133.88 54827.35 88888.00 2014-04-21 03:36:37.500 111 12464.95 133.88 54827.38 88888.00 2014-04-21 03:36:37.625 111 12464.92 133.82 54827.38 88888.00 2014-04-21 03:36:37.750 111 12464.95 133.82 54827.35 88888.00 2014-04-21 03:36:37.875 111 12464.98 133.80 54827.35 88888.00 2014-04-21 03:36:38.000 111 12465.02 133.80 54827.35 88888.00 2014-04-21 03:36:38.125 111 12465.08 133.80 54827.32 88888.00 2014-04-21 03:36:38.250 111 12465.10 133.72 54827.32 88888.00 2014-04-21 03:36:38.375 111 12465.15 133.75 54827.30 88888.00 2014-04-21 03:36:38.500 111 12465.08 133.72 54827.30 88888.00 2014-04-21 03:36:38.625 111 12465.08 133.70 54827.30 88888.00 2014-04-21 03:36:38.750 111 12465.08 133.72 54827.30 88888.00 2014-04-21 03:36:38.875 111 12465.05 133.68 54827.28 88888.00 2014-04-21 03:36:39.000 111 12465.00 133.65 54827.22 88888.00 2014-04-21 03:36:39.125 111 12465.10 133.65 54827.22 88888.00 2014-04-21 03:36:39.250 111 12465.20 133.62 54827.25 88888.00 2014-04-21 03:36:39.375 111 12465.25 133.60 54827.22 88888.00 2014-04-21 03:36:39.500 111 12465.27 133.57 54827.20 88888.00 2014-04-21 03:36:39.625 111 12465.27 133.57 54827.18 88888.00 2014-04-21 03:36:39.750 111 12465.20 133.55 54827.20 88888.00 2014-04-21 03:36:39.875 111 12465.20 133.55 54827.20 88888.00 2014-04-21 03:36:40.000 111 12465.23 133.53 54827.18 88888.00 2014-04-21 03:36:40.125 111 12465.25 133.53 54827.18 88888.00 2014-04-21 03:36:40.250 111 12465.30 133.50 54827.15 88888.00 2014-04-21 03:36:40.375 111 12465.33 133.47 54827.12 88888.00 2014-04-21 03:36:40.500 111 12465.27 133.50 54827.12 88888.00 2014-04-21 03:36:40.625 111 12465.23 133.47 54827.10 88888.00 2014-04-21 03:36:40.750 111 12465.20 133.43 54827.07 88888.00 2014-04-21 03:36:40.875 111 12465.27 133.40 54827.05 88888.00 2014-04-21 03:36:41.000 111 12465.38 133.40 54827.05 88888.00 2014-04-21 03:36:41.125 111 12465.40 133.35 54827.05 88888.00 2014-04-21 03:36:41.250 111 12465.35 133.32 54827.05 88888.00 2014-04-21 03:36:41.375 111 12465.38 133.32 54827.05 88888.00 2014-04-21 03:36:41.500 111 12465.33 133.30 54827.03 88888.00 2014-04-21 03:36:41.625 111 12465.33 133.25 54827.03 88888.00 2014-04-21 03:36:41.750 111 12465.38 133.22 54826.97 88888.00 2014-04-21 03:36:41.875 111 12465.38 133.20 54826.95 88888.00 2014-04-21 03:36:42.000 111 12465.40 133.20 54826.95 88888.00 2014-04-21 03:36:42.125 111 12465.38 133.18 54826.95 88888.00 2014-04-21 03:36:42.250 111 12465.38 133.10 54826.93 88888.00 2014-04-21 03:36:42.375 111 12465.45 133.10 54826.90 88888.00 2014-04-21 03:36:42.500 111 12465.50 133.10 54826.88 88888.00 2014-04-21 03:36:42.625 111 12465.45 133.05 54826.88 88888.00 2014-04-21 03:36:42.750 111 12465.30 133.03 54826.88 88888.00 2014-04-21 03:36:42.875 111 12465.35 133.00 54826.85 88888.00 2014-04-21 03:36:43.000 111 12465.48 132.97 54826.82 88888.00 2014-04-21 03:36:43.125 111 12465.52 132.95 54826.82 88888.00 2014-04-21 03:36:43.250 111 12465.52 132.90 54826.82 88888.00 2014-04-21 03:36:43.375 111 12465.52 132.85 54826.80 88888.00 2014-04-21 03:36:43.500 111 12465.48 132.85 54826.82 88888.00 2014-04-21 03:36:43.625 111 12465.48 132.82 54826.80 88888.00 2014-04-21 03:36:43.750 111 12465.48 132.82 54826.80 88888.00 2014-04-21 03:36:43.875 111 12465.52 132.80 54826.78 88888.00 2014-04-21 03:36:44.000 111 12465.52 132.78 54826.75 88888.00 2014-04-21 03:36:44.125 111 12465.55 132.75 54826.78 88888.00 2014-04-21 03:36:44.250 111 12465.52 132.70 54826.78 88888.00 2014-04-21 03:36:44.375 111 12465.55 132.70 54826.72 88888.00 2014-04-21 03:36:44.500 111 12465.55 132.68 54826.72 88888.00 2014-04-21 03:36:44.625 111 12465.58 132.65 54826.70 88888.00 2014-04-21 03:36:44.750 111 12465.58 132.62 54826.70 88888.00 2014-04-21 03:36:44.875 111 12465.62 132.62 54826.72 88888.00 2014-04-21 03:36:45.000 111 12465.65 132.57 54826.70 88888.00 2014-04-21 03:36:45.125 111 12465.58 132.53 54826.68 88888.00 2014-04-21 03:36:45.250 111 12465.60 132.50 54826.68 88888.00 2014-04-21 03:36:45.375 111 12465.67 132.53 54826.65 88888.00 2014-04-21 03:36:45.500 111 12465.65 132.47 54826.60 88888.00 2014-04-21 03:36:45.625 111 12465.65 132.43 54826.60 88888.00 2014-04-21 03:36:45.750 111 12465.70 132.40 54826.60 88888.00 2014-04-21 03:36:45.875 111 12465.73 132.32 54826.57 88888.00 2014-04-21 03:36:46.000 111 12465.75 132.32 54826.55 88888.00 2014-04-21 03:36:46.125 111 12465.80 132.35 54826.57 88888.00 2014-04-21 03:36:46.250 111 12465.75 132.30 54826.60 88888.00 2014-04-21 03:36:46.375 111 12465.73 132.30 54826.57 88888.00 2014-04-21 03:36:46.500 111 12465.70 132.28 54826.55 88888.00 2014-04-21 03:36:46.625 111 12465.73 132.25 54826.55 88888.00 2014-04-21 03:36:46.750 111 12465.83 132.25 54826.53 88888.00 2014-04-21 03:36:46.875 111 12465.83 132.18 54826.50 88888.00 2014-04-21 03:36:47.000 111 12465.77 132.18 54826.53 88888.00 2014-04-21 03:36:47.125 111 12465.80 132.20 54826.53 88888.00 2014-04-21 03:36:47.250 111 12465.80 132.18 54826.53 88888.00 2014-04-21 03:36:47.375 111 12465.90 132.15 54826.50 88888.00 2014-04-21 03:36:47.500 111 12465.95 132.12 54826.47 88888.00 2014-04-21 03:36:47.625 111 12465.98 132.12 54826.45 88888.00 2014-04-21 03:36:47.750 111 12465.92 132.07 54826.45 88888.00 2014-04-21 03:36:47.875 111 12465.80 132.05 54826.43 88888.00 2014-04-21 03:36:48.000 111 12465.80 132.00 54826.40 88888.00 2014-04-21 03:36:48.125 111 12465.88 132.00 54826.40 88888.00 2014-04-21 03:36:48.250 111 12465.95 132.00 54826.40 88888.00 2014-04-21 03:36:48.375 111 12465.95 132.00 54826.43 88888.00 2014-04-21 03:36:48.500 111 12465.88 132.03 54826.40 88888.00 2014-04-21 03:36:48.625 111 12465.90 131.97 54826.38 88888.00 2014-04-21 03:36:48.750 111 12465.95 131.95 54826.38 88888.00 2014-04-21 03:36:48.875 111 12466.00 131.93 54826.40 88888.00 2014-04-21 03:36:49.000 111 12465.95 131.93 54826.35 88888.00 2014-04-21 03:36:49.125 111 12465.95 131.88 54826.38 88888.00 2014-04-21 03:36:49.250 111 12465.95 131.85 54826.35 88888.00 2014-04-21 03:36:49.375 111 12466.00 131.80 54826.35 88888.00 2014-04-21 03:36:49.500 111 12465.98 131.75 54826.32 88888.00 2014-04-21 03:36:49.625 111 12466.00 131.75 54826.30 88888.00 2014-04-21 03:36:49.750 111 12466.02 131.78 54826.28 88888.00 2014-04-21 03:36:49.875 111 12466.05 131.72 54826.28 88888.00 2014-04-21 03:36:50.000 111 12466.08 131.68 54826.28 88888.00 2014-04-21 03:36:50.125 111 12466.05 131.65 54826.28 88888.00 2014-04-21 03:36:50.250 111 12466.10 131.62 54826.28 88888.00 2014-04-21 03:36:50.375 111 12466.17 131.62 54826.25 88888.00 2014-04-21 03:36:50.500 111 12466.17 131.57 54826.20 88888.00 2014-04-21 03:36:50.625 111 12466.12 131.55 54826.20 88888.00 2014-04-21 03:36:50.750 111 12466.15 131.53 54826.22 88888.00 2014-04-21 03:36:50.875 111 12466.17 131.47 54826.20 88888.00 2014-04-21 03:36:51.000 111 12466.20 131.47 54826.20 88888.00 2014-04-21 03:36:51.125 111 12466.20 131.47 54826.25 88888.00 2014-04-21 03:36:51.250 111 12466.20 131.43 54826.22 88888.00 2014-04-21 03:36:51.375 111 12466.23 131.38 54826.18 88888.00 2014-04-21 03:36:51.500 111 12466.20 131.32 54826.18 88888.00 2014-04-21 03:36:51.625 111 12466.20 131.35 54826.18 88888.00 2014-04-21 03:36:51.750 111 12466.23 131.32 54826.15 88888.00 2014-04-21 03:36:51.875 111 12466.25 131.28 54826.12 88888.00 2014-04-21 03:36:52.000 111 12466.17 131.28 54826.07 88888.00 2014-04-21 03:36:52.125 111 12466.15 131.28 54826.10 88888.00 2014-04-21 03:36:52.250 111 12466.17 131.25 54826.10 88888.00 2014-04-21 03:36:52.375 111 12466.20 131.28 54826.07 88888.00 2014-04-21 03:36:52.500 111 12466.23 131.25 54826.10 88888.00 2014-04-21 03:36:52.625 111 12466.23 131.22 54826.07 88888.00 2014-04-21 03:36:52.750 111 12466.20 131.20 54826.07 88888.00 2014-04-21 03:36:52.875 111 12466.20 131.20 54826.07 88888.00 2014-04-21 03:36:53.000 111 12466.23 131.18 54826.05 88888.00 2014-04-21 03:36:53.125 111 12466.27 131.18 54826.05 88888.00 2014-04-21 03:36:53.250 111 12466.27 131.15 54826.05 88888.00 2014-04-21 03:36:53.375 111 12466.27 131.15 54826.05 88888.00 2014-04-21 03:36:53.500 111 12466.23 131.15 54826.05 88888.00 2014-04-21 03:36:53.625 111 12466.23 131.10 54826.03 88888.00 2014-04-21 03:36:53.750 111 12466.17 131.05 54826.03 88888.00 2014-04-21 03:36:53.875 111 12466.23 131.07 54826.00 88888.00 2014-04-21 03:36:54.000 111 12466.27 131.03 54825.95 88888.00 2014-04-21 03:36:54.125 111 12466.30 130.97 54825.95 88888.00 2014-04-21 03:36:54.250 111 12466.25 130.95 54825.95 88888.00 2014-04-21 03:36:54.375 111 12466.30 130.93 54825.93 88888.00 2014-04-21 03:36:54.500 111 12466.30 130.90 54825.90 88888.00 2014-04-21 03:36:54.625 111 12466.30 130.90 54825.93 88888.00 2014-04-21 03:36:54.750 111 12466.25 130.90 54825.93 88888.00 2014-04-21 03:36:54.875 111 12466.27 130.88 54825.93 88888.00 2014-04-21 03:36:55.000 111 12466.27 130.88 54825.90 88888.00 2014-04-21 03:36:55.125 111 12466.23 130.80 54825.88 88888.00 2014-04-21 03:36:55.250 111 12466.20 130.75 54825.85 88888.00 2014-04-21 03:36:55.375 111 12466.25 130.72 54825.82 88888.00 2014-04-21 03:36:55.500 111 12466.35 130.70 54825.85 88888.00 2014-04-21 03:36:55.625 111 12466.42 130.70 54825.85 88888.00 2014-04-21 03:36:55.750 111 12466.40 130.70 54825.85 88888.00 2014-04-21 03:36:55.875 111 12466.40 130.68 54825.80 88888.00 2014-04-21 03:36:56.000 111 12466.42 130.65 54825.75 88888.00 2014-04-21 03:36:56.125 111 12466.40 130.62 54825.78 88888.00 2014-04-21 03:36:56.250 111 12466.40 130.60 54825.80 88888.00 2014-04-21 03:36:56.375 111 12466.48 130.60 54825.80 88888.00 2014-04-21 03:36:56.500 111 12466.48 130.57 54825.75 88888.00 2014-04-21 03:36:56.625 111 12466.48 130.53 54825.75 88888.00 2014-04-21 03:36:56.750 111 12466.48 130.47 54825.75 88888.00 2014-04-21 03:36:56.875 111 12466.45 130.47 54825.72 88888.00 2014-04-21 03:36:57.000 111 12466.38 130.47 54825.75 88888.00 2014-04-21 03:36:57.125 111 12466.40 130.43 54825.75 88888.00 2014-04-21 03:36:57.250 111 12466.48 130.40 54825.68 88888.00 2014-04-21 03:36:57.375 111 12466.52 130.40 54825.68 88888.00 2014-04-21 03:36:57.500 111 12466.50 130.40 54825.65 88888.00 2014-04-21 03:36:57.625 111 12466.50 130.38 54825.65 88888.00 2014-04-21 03:36:57.750 111 12466.52 130.35 54825.65 88888.00 2014-04-21 03:36:57.875 111 12466.55 130.32 54825.62 88888.00 2014-04-21 03:36:58.000 111 12466.52 130.32 54825.62 88888.00 2014-04-21 03:36:58.125 111 12466.50 130.30 54825.60 88888.00 2014-04-21 03:36:58.250 111 12466.50 130.25 54825.62 88888.00 2014-04-21 03:36:58.375 111 12466.52 130.28 54825.62 88888.00 2014-04-21 03:36:58.500 111 12466.52 130.25 54825.62 88888.00 2014-04-21 03:36:58.625 111 12466.58 130.20 54825.60 88888.00 2014-04-21 03:36:58.750 111 12466.55 130.15 54825.57 88888.00 2014-04-21 03:36:58.875 111 12466.55 130.12 54825.55 88888.00 2014-04-21 03:36:59.000 111 12466.52 130.12 54825.55 88888.00 2014-04-21 03:36:59.125 111 12466.48 130.12 54825.55 88888.00 2014-04-21 03:36:59.250 111 12466.40 130.05 54825.53 88888.00 2014-04-21 03:36:59.375 111 12466.45 130.05 54825.55 88888.00 2014-04-21 03:36:59.500 111 12466.45 130.07 54825.55 88888.00 2014-04-21 03:36:59.625 111 12466.42 130.05 54825.53 88888.00 2014-04-21 03:36:59.750 111 12466.42 130.05 54825.55 88888.00 2014-04-21 03:36:59.875 111 12466.48 130.05 54825.53 88888.00 2014-04-21 03:37:00.000 111 12466.48 129.97 54825.53 88888.00 2014-04-21 03:37:00.125 111 12466.45 129.93 54825.50 88888.00 2014-04-21 03:37:00.250 111 12466.42 129.93 54825.50 88888.00 2014-04-21 03:37:00.375 111 12466.45 129.95 54825.47 88888.00 2014-04-21 03:37:00.500 111 12466.40 129.85 54825.45 88888.00 2014-04-21 03:37:00.625 111 12466.42 129.82 54825.45 88888.00 2014-04-21 03:37:00.750 111 12466.45 129.78 54825.43 88888.00 2014-04-21 03:37:00.875 111 12466.50 129.80 54825.43 88888.00 2014-04-21 03:37:01.000 111 12466.52 129.75 54825.40 88888.00 2014-04-21 03:37:01.125 111 12466.52 129.75 54825.40 88888.00 2014-04-21 03:37:01.250 111 12466.52 129.70 54825.43 88888.00 2014-04-21 03:37:01.375 111 12466.48 129.70 54825.43 88888.00 2014-04-21 03:37:01.500 111 12466.42 129.62 54825.43 88888.00 2014-04-21 03:37:01.625 111 12466.50 129.62 54825.40 88888.00 2014-04-21 03:37:01.750 111 12466.58 129.60 54825.40 88888.00 2014-04-21 03:37:01.875 111 12466.50 129.57 54825.38 88888.00 2014-04-21 03:37:02.000 111 12466.45 129.53 54825.35 88888.00 2014-04-21 03:37:02.125 111 12466.50 129.53 54825.38 88888.00 2014-04-21 03:37:02.250 111 12466.55 129.47 54825.35 88888.00 2014-04-21 03:37:02.375 111 12466.55 129.45 54825.30 88888.00 2014-04-21 03:37:02.500 111 12466.52 129.45 54825.28 88888.00 2014-04-21 03:37:02.625 111 12466.50 129.40 54825.28 88888.00 2014-04-21 03:37:02.750 111 12466.50 129.38 54825.28 88888.00 2014-04-21 03:37:02.875 111 12466.58 129.35 54825.25 88888.00 2014-04-21 03:37:03.000 111 12466.62 129.30 54825.28 88888.00 2014-04-21 03:37:03.125 111 12466.60 129.32 54825.25 88888.00 2014-04-21 03:37:03.250 111 12466.60 129.22 54825.22 88888.00 2014-04-21 03:37:03.375 111 12466.60 129.20 54825.22 88888.00 2014-04-21 03:37:03.500 111 12466.58 129.18 54825.20 88888.00 2014-04-21 03:37:03.625 111 12466.55 129.15 54825.25 88888.00 2014-04-21 03:37:03.750 111 12466.58 129.15 54825.25 88888.00 2014-04-21 03:37:03.875 111 12466.60 129.15 54825.20 88888.00 2014-04-21 03:37:04.000 111 12466.52 129.12 54825.18 88888.00 2014-04-21 03:37:04.125 111 12466.48 129.05 54825.20 88888.00 2014-04-21 03:37:04.250 111 12466.48 129.00 54825.15 88888.00 2014-04-21 03:37:04.375 111 12466.48 128.97 54825.18 88888.00 2014-04-21 03:37:04.500 111 12466.45 128.93 54825.15 88888.00 2014-04-21 03:37:04.625 111 12466.50 128.93 54825.15 88888.00 2014-04-21 03:37:04.750 111 12466.50 128.95 54825.20 88888.00 2014-04-21 03:37:04.875 111 12466.48 128.88 54825.18 88888.00 2014-04-21 03:37:05.000 111 12466.45 128.82 54825.15 88888.00 2014-04-21 03:37:05.125 111 12466.48 128.78 54825.15 88888.00 2014-04-21 03:37:05.250 111 12466.48 128.75 54825.12 88888.00 2014-04-21 03:37:05.375 111 12466.48 128.72 54825.10 88888.00 2014-04-21 03:37:05.500 111 12466.52 128.68 54825.10 88888.00 2014-04-21 03:37:05.625 111 12466.55 128.68 54825.10 88888.00 2014-04-21 03:37:05.750 111 12466.58 128.62 54825.10 88888.00 2014-04-21 03:37:05.875 111 12466.52 128.62 54825.10 88888.00 2014-04-21 03:37:06.000 111 12466.50 128.60 54825.07 88888.00 2014-04-21 03:37:06.125 111 12466.48 128.55 54825.07 88888.00 2014-04-21 03:37:06.250 111 12466.48 128.47 54825.07 88888.00 2014-04-21 03:37:06.375 111 12466.50 128.43 54825.07 88888.00 2014-04-21 03:37:06.500 111 12466.45 128.40 54825.05 88888.00 2014-04-21 03:37:06.625 111 12466.45 128.38 54825.03 88888.00 2014-04-21 03:37:06.750 111 12466.45 128.32 54825.00 88888.00 2014-04-21 03:37:06.875 111 12466.45 128.32 54825.03 88888.00 2014-04-21 03:37:07.000 111 12466.42 128.28 54825.03 88888.00 2014-04-21 03:37:07.125 111 12466.42 128.25 54825.00 88888.00 2014-04-21 03:37:07.250 111 12466.45 128.18 54825.03 88888.00 2014-04-21 03:37:07.375 111 12466.48 128.15 54825.00 88888.00 2014-04-21 03:37:07.500 111 12466.48 128.12 54825.03 88888.00 2014-04-21 03:37:07.625 111 12466.42 128.10 54824.97 88888.00 2014-04-21 03:37:07.750 111 12466.45 128.07 54824.97 88888.00 2014-04-21 03:37:07.875 111 12466.48 128.05 54824.97 88888.00 2014-04-21 03:37:08.000 111 12466.42 128.00 54824.95 88888.00 2014-04-21 03:37:08.125 111 12466.38 127.95 54824.95 88888.00 2014-04-21 03:37:08.250 111 12466.45 127.90 54824.93 88888.00 2014-04-21 03:37:08.375 111 12466.48 127.90 54824.93 88888.00 2014-04-21 03:37:08.500 111 12466.48 127.85 54824.93 88888.00 2014-04-21 03:37:08.625 111 12466.48 127.80 54824.90 88888.00 2014-04-21 03:37:08.750 111 12466.48 127.78 54824.93 88888.00 2014-04-21 03:37:08.875 111 12466.45 127.70 54824.93 88888.00 2014-04-21 03:37:09.000 111 12466.42 127.65 54824.90 88888.00 2014-04-21 03:37:09.125 111 12466.38 127.60 54824.93 88888.00 2014-04-21 03:37:09.250 111 12466.30 127.60 54824.90 88888.00 2014-04-21 03:37:09.375 111 12466.35 127.58 54824.90 88888.00 2014-04-21 03:37:09.500 111 12466.38 127.55 54824.88 88888.00 2014-04-21 03:37:09.625 111 12466.45 127.50 54824.85 88888.00 2014-04-21 03:37:09.750 111 12466.42 127.47 54824.85 88888.00 2014-04-21 03:37:09.875 111 12466.35 127.45 54824.85 88888.00 2014-04-21 03:37:10.000 111 12466.33 127.47 54824.85 88888.00 2014-04-21 03:37:10.125 111 12466.33 127.50 54824.82 88888.00 2014-04-21 03:37:10.250 111 12466.30 127.42 54824.82 88888.00 2014-04-21 03:37:10.375 111 12466.33 127.38 54824.82 88888.00 2014-04-21 03:37:10.500 111 12466.33 127.35 54824.80 88888.00 2014-04-21 03:37:10.625 111 12466.30 127.35 54824.82 88888.00 2014-04-21 03:37:10.750 111 12466.27 127.33 54824.82 88888.00 2014-04-21 03:37:10.875 111 12466.23 127.28 54824.80 88888.00 2014-04-21 03:37:11.000 111 12466.20 127.25 54824.80 88888.00 2014-04-21 03:37:11.125 111 12466.15 127.22 54824.80 88888.00 2014-04-21 03:37:11.250 111 12466.12 127.17 54824.80 88888.00 2014-04-21 03:37:11.375 111 12466.12 127.15 54824.82 88888.00 2014-04-21 03:37:11.500 111 12466.12 127.12 54824.78 88888.00 2014-04-21 03:37:11.625 111 12466.12 127.10 54824.78 88888.00 2014-04-21 03:37:11.750 111 12466.15 127.10 54824.78 88888.00 2014-04-21 03:37:11.875 111 12466.12 127.05 54824.75 88888.00 2014-04-21 03:37:12.000 111 12466.10 127.05 54824.72 88888.00 2014-04-21 03:37:12.125 111 12466.12 127.00 54824.72 88888.00 2014-04-21 03:37:12.250 111 12466.10 126.95 54824.72 88888.00 2014-04-21 03:37:12.375 111 12466.08 126.92 54824.70 88888.00 2014-04-21 03:37:12.500 111 12466.08 126.92 54824.72 88888.00 2014-04-21 03:37:12.625 111 12466.05 126.88 54824.70 88888.00 2014-04-21 03:37:12.750 111 12466.05 126.88 54824.70 88888.00 2014-04-21 03:37:12.875 111 12466.05 126.83 54824.72 88888.00 2014-04-21 03:37:13.000 111 12465.98 126.75 54824.68 88888.00 2014-04-21 03:37:13.125 111 12465.90 126.70 54824.68 88888.00 2014-04-21 03:37:13.250 111 12465.90 126.65 54824.68 88888.00 2014-04-21 03:37:13.375 111 12465.98 126.62 54824.68 88888.00 2014-04-21 03:37:13.500 111 12465.98 126.60 54824.65 88888.00 2014-04-21 03:37:13.625 111 12465.98 126.55 54824.65 88888.00 2014-04-21 03:37:13.750 111 12466.00 126.53 54824.65 88888.00 2014-04-21 03:37:13.875 111 12466.00 126.50 54824.68 88888.00 2014-04-21 03:37:14.000 111 12465.95 126.47 54824.65 88888.00 2014-04-21 03:37:14.125 111 12465.95 126.42 54824.65 88888.00 2014-04-21 03:37:14.250 111 12465.90 126.33 54824.62 88888.00 2014-04-21 03:37:14.375 111 12465.92 126.30 54824.62 88888.00 2014-04-21 03:37:14.500 111 12465.90 126.30 54824.60 88888.00 2014-04-21 03:37:14.625 111 12465.90 126.28 54824.60 88888.00 2014-04-21 03:37:14.750 111 12465.95 126.22 54824.60 88888.00 2014-04-21 03:37:14.875 111 12465.90 126.20 54824.57 88888.00 2014-04-21 03:37:15.000 111 12465.83 126.15 54824.57 88888.00 2014-04-21 03:37:15.125 111 12465.83 126.12 54824.57 88888.00 2014-04-21 03:37:15.250 111 12465.75 126.08 54824.57 88888.00 2014-04-21 03:37:15.375 111 12465.73 126.05 54824.60 88888.00 2014-04-21 03:37:15.500 111 12465.73 126.00 54824.60 88888.00 2014-04-21 03:37:15.625 111 12465.73 125.97 54824.60 88888.00 2014-04-21 03:37:15.750 111 12465.75 125.92 54824.60 88888.00 2014-04-21 03:37:15.875 111 12465.73 125.92 54824.60 88888.00 2014-04-21 03:37:16.000 111 12465.75 125.90 54824.57 88888.00 2014-04-21 03:37:16.125 111 12465.75 125.83 54824.55 88888.00 2014-04-21 03:37:16.250 111 12465.67 125.78 54824.53 88888.00 2014-04-21 03:37:16.375 111 12465.62 125.72 54824.55 88888.00 2014-04-21 03:37:16.500 111 12465.58 125.72 54824.53 88888.00 2014-04-21 03:37:16.625 111 12465.60 125.70 54824.50 88888.00 2014-04-21 03:37:16.750 111 12465.60 125.65 54824.50 88888.00 2014-04-21 03:37:16.875 111 12465.58 125.65 54824.50 88888.00 2014-04-21 03:37:17.000 111 12465.55 125.60 54824.50 88888.00 2014-04-21 03:37:17.125 111 12465.60 125.58 54824.53 88888.00 2014-04-21 03:37:17.250 111 12465.65 125.55 54824.53 88888.00 2014-04-21 03:37:17.375 111 12465.65 125.55 54824.53 88888.00 2014-04-21 03:37:17.500 111 12465.60 125.53 54824.53 88888.00 2014-04-21 03:37:17.625 111 12465.52 125.50 54824.55 88888.00 2014-04-21 03:37:17.750 111 12465.50 125.47 54824.55 88888.00 2014-04-21 03:37:17.875 111 12465.48 125.47 54824.53 88888.00 2014-04-21 03:37:18.000 111 12465.42 125.45 54824.47 88888.00 2014-04-21 03:37:18.125 111 12465.38 125.40 54824.45 88888.00 2014-04-21 03:37:18.250 111 12465.42 125.35 54824.47 88888.00 2014-04-21 03:37:18.375 111 12465.45 125.35 54824.50 88888.00 2014-04-21 03:37:18.500 111 12465.42 125.33 54824.45 88888.00 2014-04-21 03:37:18.625 111 12465.33 125.30 54824.45 88888.00 2014-04-21 03:37:18.750 111 12465.30 125.25 54824.45 88888.00 2014-04-21 03:37:18.875 111 12465.30 125.20 54824.43 88888.00 2014-04-21 03:37:19.000 111 12465.27 125.17 54824.40 88888.00 2014-04-21 03:37:19.125 111 12465.25 125.12 54824.43 88888.00 2014-04-21 03:37:19.250 111 12465.23 125.15 54824.43 88888.00 2014-04-21 03:37:19.375 111 12465.23 125.12 54824.43 88888.00 2014-04-21 03:37:19.500 111 12465.27 125.10 54824.43 88888.00 2014-04-21 03:37:19.625 111 12465.27 125.10 54824.43 88888.00 2014-04-21 03:37:19.750 111 12465.23 125.05 54824.43 88888.00 2014-04-21 03:37:19.875 111 12465.15 125.03 54824.40 88888.00 2014-04-21 03:37:20.000 111 12465.17 125.00 54824.40 88888.00 2014-04-21 03:37:20.125 111 12465.20 124.97 54824.43 88888.00 2014-04-21 03:37:20.250 111 12465.17 124.95 54824.43 88888.00 2014-04-21 03:37:20.375 111 12465.10 124.92 54824.40 88888.00 2014-04-21 03:37:20.500 111 12465.05 124.92 54824.40 88888.00 2014-04-21 03:37:20.625 111 12465.08 124.90 54824.38 88888.00 2014-04-21 03:37:20.750 111 12465.10 124.85 54824.35 88888.00 2014-04-21 03:37:20.875 111 12465.08 124.85 54824.35 88888.00 2014-04-21 03:37:21.000 111 12465.05 124.83 54824.35 88888.00 2014-04-21 03:37:21.125 111 12464.98 124.78 54824.35 88888.00 2014-04-21 03:37:21.250 111 12464.92 124.72 54824.35 88888.00 2014-04-21 03:37:21.375 111 12464.90 124.75 54824.32 88888.00 2014-04-21 03:37:21.500 111 12464.92 124.78 54824.32 88888.00 2014-04-21 03:37:21.625 111 12464.92 124.72 54824.32 88888.00 2014-04-21 03:37:21.750 111 12464.85 124.65 54824.30 88888.00 2014-04-21 03:37:21.875 111 12464.80 124.62 54824.30 88888.00 2014-04-21 03:37:22.000 111 12464.75 124.60 54824.28 88888.00 2014-04-21 03:37:22.125 111 12464.70 124.58 54824.30 88888.00 2014-04-21 03:37:22.250 111 12464.70 124.58 54824.32 88888.00 2014-04-21 03:37:22.375 111 12464.75 124.58 54824.35 88888.00 2014-04-21 03:37:22.500 111 12464.75 124.55 54824.35 88888.00 2014-04-21 03:37:22.625 111 12464.75 124.55 54824.35 88888.00 2014-04-21 03:37:22.750 111 12464.73 124.50 54824.32 88888.00 2014-04-21 03:37:22.875 111 12464.65 124.42 54824.32 88888.00 2014-04-21 03:37:23.000 111 12464.65 124.40 54824.28 88888.00 2014-04-21 03:37:23.125 111 12464.67 124.45 54824.28 88888.00 2014-04-21 03:37:23.250 111 12464.65 124.40 54824.30 88888.00 2014-04-21 03:37:23.375 111 12464.62 124.40 54824.28 88888.00 2014-04-21 03:37:23.500 111 12464.58 124.38 54824.28 88888.00 2014-04-21 03:37:23.625 111 12464.62 124.33 54824.28 88888.00 2014-04-21 03:37:23.750 111 12464.60 124.28 54824.25 88888.00 2014-04-21 03:37:23.875 111 12464.60 124.25 54824.25 88888.00 2014-04-21 03:37:24.000 111 12464.60 124.25 54824.22 88888.00 2014-04-21 03:37:24.125 111 12464.48 124.25 54824.25 88888.00 2014-04-21 03:37:24.250 111 12464.40 124.20 54824.28 88888.00 2014-04-21 03:37:24.375 111 12464.40 124.17 54824.25 88888.00 2014-04-21 03:37:24.500 111 12464.40 124.20 54824.25 88888.00 2014-04-21 03:37:24.625 111 12464.40 124.15 54824.25 88888.00 2014-04-21 03:37:24.750 111 12464.35 124.12 54824.22 88888.00 2014-04-21 03:37:24.875 111 12464.33 124.12 54824.22 88888.00 2014-04-21 03:37:25.000 111 12464.35 124.10 54824.22 88888.00 2014-04-21 03:37:25.125 111 12464.35 124.08 54824.22 88888.00 2014-04-21 03:37:25.250 111 12464.30 124.05 54824.22 88888.00 2014-04-21 03:37:25.375 111 12464.25 124.05 54824.25 88888.00 2014-04-21 03:37:25.500 111 12464.20 124.03 54824.22 88888.00 2014-04-21 03:37:25.625 111 12464.23 123.97 54824.22 88888.00 2014-04-21 03:37:25.750 111 12464.20 123.95 54824.22 88888.00 2014-04-21 03:37:25.875 111 12464.12 123.97 54824.25 88888.00 2014-04-21 03:37:26.000 111 12464.10 123.95 54824.22 88888.00 2014-04-21 03:37:26.125 111 12464.12 123.95 54824.22 88888.00 2014-04-21 03:37:26.250 111 12464.10 123.90 54824.18 88888.00 2014-04-21 03:37:26.375 111 12464.17 123.90 54824.20 88888.00 2014-04-21 03:37:26.500 111 12464.12 123.90 54824.20 88888.00 2014-04-21 03:37:26.625 111 12464.05 123.88 54824.22 88888.00 2014-04-21 03:37:26.750 111 12464.05 123.88 54824.20 88888.00 2014-04-21 03:37:26.875 111 12463.95 123.88 54824.20 88888.00 2014-04-21 03:37:27.000 111 12463.90 123.90 54824.20 88888.00 2014-04-21 03:37:27.125 111 12463.88 123.88 54824.20 88888.00 2014-04-21 03:37:27.250 111 12463.88 123.80 54824.22 88888.00 2014-04-21 03:37:27.375 111 12463.90 123.80 54824.22 88888.00 2014-04-21 03:37:27.500 111 12463.83 123.83 54824.20 88888.00 2014-04-21 03:37:27.625 111 12463.83 123.80 54824.18 88888.00 2014-04-21 03:37:27.750 111 12463.80 123.78 54824.20 88888.00 2014-04-21 03:37:27.875 111 12463.75 123.75 54824.20 88888.00 2014-04-21 03:37:28.000 111 12463.77 123.70 54824.18 88888.00 2014-04-21 03:37:28.125 111 12463.73 123.75 54824.20 88888.00 2014-04-21 03:37:28.250 111 12463.62 123.75 54824.20 88888.00 2014-04-21 03:37:28.375 111 12463.70 123.72 54824.18 88888.00 2014-04-21 03:37:28.500 111 12463.70 123.70 54824.15 88888.00 2014-04-21 03:37:28.625 111 12463.60 123.67 54824.18 88888.00 2014-04-21 03:37:28.750 111 12463.58 123.67 54824.15 88888.00 2014-04-21 03:37:28.875 111 12463.55 123.65 54824.15 88888.00 2014-04-21 03:37:29.000 111 12463.55 123.67 54824.15 88888.00 2014-04-21 03:37:29.125 111 12463.50 123.70 54824.20 88888.00 2014-04-21 03:37:29.250 111 12463.42 123.67 54824.18 88888.00 2014-04-21 03:37:29.375 111 12463.40 123.67 54824.15 88888.00 2014-04-21 03:37:29.500 111 12463.40 123.65 54824.12 88888.00 2014-04-21 03:37:29.625 111 12463.40 123.65 54824.12 88888.00 2014-04-21 03:37:29.750 111 12463.42 123.62 54824.15 88888.00 2014-04-21 03:37:29.875 111 12463.38 123.62 54824.12 88888.00 2014-04-21 03:37:30.000 111 12463.33 123.62 54824.12 88888.00 2014-04-21 03:37:30.125 111 12463.25 123.60 54824.12 88888.00 2014-04-21 03:37:30.250 111 12463.30 123.60 54824.12 88888.00 2014-04-21 03:37:30.375 111 12463.40 123.60 54824.12 88888.00 2014-04-21 03:37:30.500 111 12463.33 123.58 54824.15 88888.00 2014-04-21 03:37:30.625 111 12463.30 123.58 54824.15 88888.00 2014-04-21 03:37:30.750 111 12463.27 123.58 54824.15 88888.00 2014-04-21 03:37:30.875 111 12463.27 123.55 54824.12 88888.00 2014-04-21 03:37:31.000 111 12463.25 123.55 54824.12 88888.00 2014-04-21 03:37:31.125 111 12463.20 123.53 54824.15 88888.00 2014-04-21 03:37:31.250 111 12463.15 123.50 54824.12 88888.00 2014-04-21 03:37:31.375 111 12463.20 123.53 54824.10 88888.00 2014-04-21 03:37:31.500 111 12463.20 123.55 54824.12 88888.00 2014-04-21 03:37:31.625 111 12463.12 123.53 54824.12 88888.00 2014-04-21 03:37:31.750 111 12463.08 123.50 54824.07 88888.00 2014-04-21 03:37:31.875 111 12463.02 123.50 54824.10 88888.00 2014-04-21 03:37:32.000 111 12462.98 123.50 54824.12 88888.00 2014-04-21 03:37:32.125 111 12463.00 123.50 54824.10 88888.00 2014-04-21 03:37:32.250 111 12462.95 123.45 54824.10 88888.00 2014-04-21 03:37:32.375 111 12462.92 123.45 54824.10 88888.00 2014-04-21 03:37:32.500 111 12462.88 123.45 54824.10 88888.00 2014-04-21 03:37:32.625 111 12462.85 123.47 54824.12 88888.00 2014-04-21 03:37:32.750 111 12462.85 123.45 54824.10 88888.00 2014-04-21 03:37:32.875 111 12462.83 123.42 54824.12 88888.00 2014-04-21 03:37:33.000 111 12462.83 123.42 54824.07 88888.00 2014-04-21 03:37:33.125 111 12462.77 123.42 54824.07 88888.00 2014-04-21 03:37:33.250 111 12462.75 123.42 54824.10 88888.00 2014-04-21 03:37:33.375 111 12462.73 123.42 54824.10 88888.00 2014-04-21 03:37:33.500 111 12462.62 123.42 54824.10 88888.00 2014-04-21 03:37:33.625 111 12462.65 123.42 54824.10 88888.00 2014-04-21 03:37:33.750 111 12462.65 123.40 54824.07 88888.00 2014-04-21 03:37:33.875 111 12462.55 123.38 54824.07 88888.00 2014-04-21 03:37:34.000 111 12462.55 123.38 54824.07 88888.00 2014-04-21 03:37:34.125 111 12462.50 123.38 54824.07 88888.00 2014-04-21 03:37:34.250 111 12462.48 123.35 54824.07 88888.00 2014-04-21 03:37:34.375 111 12462.48 123.33 54824.07 88888.00 2014-04-21 03:37:34.500 111 12462.42 123.35 54824.07 88888.00 2014-04-21 03:37:34.625 111 12462.45 123.33 54824.07 88888.00 2014-04-21 03:37:34.750 111 12462.42 123.33 54824.05 88888.00 2014-04-21 03:37:34.875 111 12462.38 123.38 54824.10 88888.00 2014-04-21 03:37:35.000 111 12462.30 123.40 54824.07 88888.00 2014-04-21 03:37:35.125 111 12462.25 123.38 54824.05 88888.00 2014-04-21 03:37:35.250 111 12462.20 123.30 54824.03 88888.00 2014-04-21 03:37:35.375 111 12462.20 123.25 54824.03 88888.00 2014-04-21 03:37:35.500 111 12462.17 123.30 54824.05 88888.00 2014-04-21 03:37:35.625 111 12462.20 123.30 54824.07 88888.00 2014-04-21 03:37:35.750 111 12462.25 123.28 54824.05 88888.00 2014-04-21 03:37:35.875 111 12462.30 123.28 54824.05 88888.00 2014-04-21 03:37:36.000 111 12462.27 123.30 54824.05 88888.00 2014-04-21 03:37:36.125 111 12462.17 123.28 54824.07 88888.00 2014-04-21 03:37:36.250 111 12462.12 123.25 54824.05 88888.00 2014-04-21 03:37:36.375 111 12462.15 123.25 54824.05 88888.00 2014-04-21 03:37:36.500 111 12462.12 123.25 54824.05 88888.00 2014-04-21 03:37:36.625 111 12462.10 123.22 54824.05 88888.00 2014-04-21 03:37:36.750 111 12462.10 123.22 54824.05 88888.00 2014-04-21 03:37:36.875 111 12462.10 123.20 54824.03 88888.00 2014-04-21 03:37:37.000 111 12462.05 123.20 54824.00 88888.00 2014-04-21 03:37:37.125 111 12462.10 123.17 54824.03 88888.00 2014-04-21 03:37:37.250 111 12462.02 123.17 54824.00 88888.00 2014-04-21 03:37:37.375 111 12462.02 123.17 54824.00 88888.00 2014-04-21 03:37:37.500 111 12462.02 123.15 54824.03 88888.00 2014-04-21 03:37:37.625 111 12462.00 123.12 54824.00 88888.00 2014-04-21 03:37:37.750 111 12462.00 123.12 54824.03 88888.00 2014-04-21 03:37:37.875 111 12461.95 123.10 54824.00 88888.00 2014-04-21 03:37:38.000 111 12461.98 123.08 54823.97 88888.00 2014-04-21 03:37:38.125 111 12461.95 123.08 54824.00 88888.00 2014-04-21 03:37:38.250 111 12461.85 123.10 54824.00 88888.00 2014-04-21 03:37:38.375 111 12461.88 123.12 54823.97 88888.00 2014-04-21 03:37:38.500 111 12461.88 123.12 54823.97 88888.00 2014-04-21 03:37:38.625 111 12461.85 123.03 54823.93 88888.00 2014-04-21 03:37:38.750 111 12461.80 123.05 54823.93 88888.00 2014-04-21 03:37:38.875 111 12461.75 123.03 54823.95 88888.00 2014-04-21 03:37:39.000 111 12461.70 123.00 54823.95 88888.00 2014-04-21 03:37:39.125 111 12461.73 123.00 54823.95 88888.00 2014-04-21 03:37:39.250 111 12461.73 123.03 54823.97 88888.00 2014-04-21 03:37:39.375 111 12461.73 123.00 54823.95 88888.00 2014-04-21 03:37:39.500 111 12461.70 123.00 54823.93 88888.00 2014-04-21 03:37:39.625 111 12461.70 123.00 54823.95 88888.00 2014-04-21 03:37:39.750 111 12461.67 123.03 54823.95 88888.00 2014-04-21 03:37:39.875 111 12461.62 123.00 54823.97 88888.00 2014-04-21 03:37:40.000 111 12461.65 122.97 54823.95 88888.00 2014-04-21 03:37:40.125 111 12461.67 122.95 54823.90 88888.00 2014-04-21 03:37:40.250 111 12461.67 122.92 54823.90 88888.00 2014-04-21 03:37:40.375 111 12461.65 122.90 54823.88 88888.00 2014-04-21 03:37:40.500 111 12461.60 122.92 54823.90 88888.00 2014-04-21 03:37:40.625 111 12461.60 122.92 54823.93 88888.00 2014-04-21 03:37:40.750 111 12461.52 122.92 54823.90 88888.00 2014-04-21 03:37:40.875 111 12461.50 122.90 54823.88 88888.00 2014-04-21 03:37:41.000 111 12461.50 122.90 54823.85 88888.00 2014-04-21 03:37:41.125 111 12461.48 122.90 54823.88 88888.00 2014-04-21 03:37:41.250 111 12461.52 122.88 54823.85 88888.00 2014-04-21 03:37:41.375 111 12461.52 122.90 54823.82 88888.00 2014-04-21 03:37:41.500 111 12461.50 122.88 54823.82 88888.00 2014-04-21 03:37:41.625 111 12461.48 122.85 54823.82 88888.00 2014-04-21 03:37:41.750 111 12461.48 122.85 54823.82 88888.00 2014-04-21 03:37:41.875 111 12461.48 122.83 54823.82 88888.00 2014-04-21 03:37:42.000 111 12461.48 122.83 54823.82 88888.00 2014-04-21 03:37:42.125 111 12461.38 122.83 54823.82 88888.00 2014-04-21 03:37:42.250 111 12461.42 122.78 54823.80 88888.00 2014-04-21 03:37:42.375 111 12461.45 122.75 54823.82 88888.00 2014-04-21 03:37:42.500 111 12461.42 122.78 54823.82 88888.00 2014-04-21 03:37:42.625 111 12461.38 122.75 54823.80 88888.00 2014-04-21 03:37:42.750 111 12461.35 122.72 54823.80 88888.00 2014-04-21 03:37:42.875 111 12461.38 122.72 54823.80 88888.00 2014-04-21 03:37:43.000 111 12461.30 122.72 54823.78 88888.00 2014-04-21 03:37:43.125 111 12461.30 122.75 54823.78 88888.00 2014-04-21 03:37:43.250 111 12461.30 122.72 54823.80 88888.00 2014-04-21 03:37:43.375 111 12461.30 122.72 54823.78 88888.00 2014-04-21 03:37:43.500 111 12461.27 122.70 54823.75 88888.00 2014-04-21 03:37:43.625 111 12461.27 122.72 54823.75 88888.00 2014-04-21 03:37:43.750 111 12461.27 122.70 54823.75 88888.00 2014-04-21 03:37:43.875 111 12461.30 122.65 54823.75 88888.00 2014-04-21 03:37:44.000 111 12461.25 122.67 54823.70 88888.00 2014-04-21 03:37:44.125 111 12461.17 122.70 54823.72 88888.00 2014-04-21 03:37:44.250 111 12461.12 122.60 54823.70 88888.00 2014-04-21 03:37:44.375 111 12461.17 122.62 54823.68 88888.00 2014-04-21 03:37:44.500 111 12461.20 122.62 54823.70 88888.00 2014-04-21 03:37:44.625 111 12461.20 122.62 54823.72 88888.00 2014-04-21 03:37:44.750 111 12461.17 122.58 54823.68 88888.00 2014-04-21 03:37:44.875 111 12461.10 122.58 54823.68 88888.00 2014-04-21 03:37:45.000 111 12461.10 122.58 54823.68 88888.00 2014-04-21 03:37:45.125 111 12461.10 122.58 54823.70 88888.00 2014-04-21 03:37:45.250 111 12461.12 122.55 54823.68 88888.00 2014-04-21 03:37:45.375 111 12461.12 122.53 54823.62 88888.00 2014-04-21 03:37:45.500 111 12461.10 122.50 54823.68 88888.00 2014-04-21 03:37:45.625 111 12461.08 122.50 54823.68 88888.00 2014-04-21 03:37:45.750 111 12461.08 122.50 54823.68 88888.00 2014-04-21 03:37:45.875 111 12461.17 122.50 54823.65 88888.00 2014-04-21 03:37:46.000 111 12461.17 122.53 54823.60 88888.00 2014-04-21 03:37:46.125 111 12461.12 122.47 54823.62 88888.00 2014-04-21 03:37:46.250 111 12461.12 122.45 54823.62 88888.00 2014-04-21 03:37:46.375 111 12461.20 122.45 54823.60 88888.00 2014-04-21 03:37:46.500 111 12461.12 122.40 54823.60 88888.00 2014-04-21 03:37:46.625 111 12461.10 122.38 54823.60 88888.00 2014-04-21 03:37:46.750 111 12461.10 122.42 54823.60 88888.00 2014-04-21 03:37:46.875 111 12461.15 122.42 54823.60 88888.00 2014-04-21 03:37:47.000 111 12461.08 122.40 54823.57 88888.00 2014-04-21 03:37:47.125 111 12461.02 122.40 54823.57 88888.00 2014-04-21 03:37:47.250 111 12461.02 122.35 54823.55 88888.00 2014-04-21 03:37:47.375 111 12461.05 122.35 54823.53 88888.00 2014-04-21 03:37:47.500 111 12461.02 122.40 54823.55 88888.00 2014-04-21 03:37:47.625 111 12461.08 122.38 54823.55 88888.00 2014-04-21 03:37:47.750 111 12461.05 122.38 54823.55 88888.00 2014-04-21 03:37:47.875 111 12461.02 122.38 54823.53 88888.00 2014-04-21 03:37:48.000 111 12460.98 122.35 54823.50 88888.00 2014-04-21 03:37:48.125 111 12460.95 122.38 54823.50 88888.00 2014-04-21 03:37:48.250 111 12460.90 122.35 54823.53 88888.00 2014-04-21 03:37:48.375 111 12460.92 122.38 54823.50 88888.00 2014-04-21 03:37:48.500 111 12460.95 122.35 54823.50 88888.00 2014-04-21 03:37:48.625 111 12460.90 122.38 54823.47 88888.00 2014-04-21 03:37:48.750 111 12460.90 122.38 54823.47 88888.00 2014-04-21 03:37:48.875 111 12460.92 122.33 54823.47 88888.00 2014-04-21 03:37:49.000 111 12460.85 122.30 54823.47 88888.00 2014-04-21 03:37:49.125 111 12460.88 122.28 54823.50 88888.00 2014-04-21 03:37:49.250 111 12460.88 122.28 54823.50 88888.00 2014-04-21 03:37:49.375 111 12460.88 122.30 54823.47 88888.00 2014-04-21 03:37:49.500 111 12460.85 122.30 54823.47 88888.00 2014-04-21 03:37:49.625 111 12460.88 122.28 54823.43 88888.00 2014-04-21 03:37:49.750 111 12460.90 122.28 54823.45 88888.00 2014-04-21 03:37:49.875 111 12460.88 122.28 54823.47 88888.00 2014-04-21 03:37:50.000 111 12460.90 122.30 54823.43 88888.00 2014-04-21 03:37:50.125 111 12460.85 122.28 54823.43 88888.00 2014-04-21 03:37:50.250 111 12460.80 122.22 54823.43 88888.00 2014-04-21 03:37:50.375 111 12460.77 122.20 54823.40 88888.00 2014-04-21 03:37:50.500 111 12460.75 122.20 54823.38 88888.00 2014-04-21 03:37:50.625 111 12460.75 122.17 54823.38 88888.00 2014-04-21 03:37:50.750 111 12460.75 122.20 54823.35 88888.00 2014-04-21 03:37:50.875 111 12460.77 122.20 54823.35 88888.00 2014-04-21 03:37:51.000 111 12460.77 122.17 54823.32 88888.00 2014-04-21 03:37:51.125 111 12460.75 122.15 54823.35 88888.00 2014-04-21 03:37:51.250 111 12460.73 122.15 54823.38 88888.00 2014-04-21 03:37:51.375 111 12460.77 122.15 54823.35 88888.00 2014-04-21 03:37:51.500 111 12460.75 122.15 54823.32 88888.00 2014-04-21 03:37:51.625 111 12460.70 122.12 54823.30 88888.00 2014-04-21 03:37:51.750 111 12460.67 122.15 54823.32 88888.00 2014-04-21 03:37:51.875 111 12460.65 122.12 54823.35 88888.00 2014-04-21 03:37:52.000 111 12460.62 122.10 54823.32 88888.00 2014-04-21 03:37:52.125 111 12460.65 122.10 54823.32 88888.00 2014-04-21 03:37:52.250 111 12460.67 122.10 54823.32 88888.00 2014-04-21 03:37:52.375 111 12460.65 122.10 54823.30 88888.00 2014-04-21 03:37:52.500 111 12460.65 122.08 54823.28 88888.00 2014-04-21 03:37:52.625 111 12460.65 122.03 54823.28 88888.00 2014-04-21 03:37:52.750 111 12460.65 122.05 54823.28 88888.00 2014-04-21 03:37:52.875 111 12460.65 122.05 54823.30 88888.00 2014-04-21 03:37:53.000 111 12460.62 122.03 54823.25 88888.00 2014-04-21 03:37:53.125 111 12460.55 122.05 54823.25 88888.00 2014-04-21 03:37:53.250 111 12460.50 122.05 54823.25 88888.00 2014-04-21 03:37:53.375 111 12460.52 122.08 54823.22 88888.00 2014-04-21 03:37:53.500 111 12460.55 122.05 54823.22 88888.00 2014-04-21 03:37:53.625 111 12460.58 122.03 54823.25 88888.00 2014-04-21 03:37:53.750 111 12460.55 122.05 54823.25 88888.00 2014-04-21 03:37:53.875 111 12460.52 122.05 54823.22 88888.00 2014-04-21 03:37:54.000 111 12460.52 122.03 54823.18 88888.00 2014-04-21 03:37:54.125 111 12460.45 122.00 54823.20 88888.00 2014-04-21 03:37:54.250 111 12460.40 122.03 54823.20 88888.00 2014-04-21 03:37:54.375 111 12460.42 122.00 54823.20 88888.00 2014-04-21 03:37:54.500 111 12460.52 122.00 54823.20 88888.00 2014-04-21 03:37:54.625 111 12460.55 121.97 54823.18 88888.00 2014-04-21 03:37:54.750 111 12460.50 121.95 54823.18 88888.00 2014-04-21 03:37:54.875 111 12460.50 121.95 54823.18 88888.00 2014-04-21 03:37:55.000 111 12460.52 121.97 54823.18 88888.00 2014-04-21 03:37:55.125 111 12460.58 122.00 54823.18 88888.00 2014-04-21 03:37:55.250 111 12460.55 121.97 54823.18 88888.00 2014-04-21 03:37:55.375 111 12460.48 121.95 54823.12 88888.00 2014-04-21 03:37:55.500 111 12460.42 121.90 54823.10 88888.00 2014-04-21 03:37:55.625 111 12460.42 121.90 54823.10 88888.00 2014-04-21 03:37:55.750 111 12460.48 121.92 54823.12 88888.00 2014-04-21 03:37:55.875 111 12460.45 121.95 54823.10 88888.00 2014-04-21 03:37:56.000 111 12460.40 121.92 54823.10 88888.00 2014-04-21 03:37:56.125 111 12460.40 121.90 54823.10 88888.00 2014-04-21 03:37:56.250 111 12460.42 121.88 54823.10 88888.00 2014-04-21 03:37:56.375 111 12460.50 121.88 54823.10 88888.00 2014-04-21 03:37:56.500 111 12460.52 121.88 54823.07 88888.00 2014-04-21 03:37:56.625 111 12460.48 121.85 54823.07 88888.00 2014-04-21 03:37:56.750 111 12460.45 121.85 54823.07 88888.00 2014-04-21 03:37:56.875 111 12460.38 121.85 54823.07 88888.00 2014-04-21 03:37:57.000 111 12460.35 121.85 54823.05 88888.00 2014-04-21 03:37:57.125 111 12460.35 121.85 54823.05 88888.00 2014-04-21 03:37:57.250 111 12460.42 121.83 54823.03 88888.00 2014-04-21 03:37:57.375 111 12460.38 121.83 54823.00 88888.00 2014-04-21 03:37:57.500 111 12460.30 121.80 54823.03 88888.00 2014-04-21 03:37:57.625 111 12460.27 121.78 54823.00 88888.00 2014-04-21 03:37:57.750 111 12460.30 121.80 54823.03 88888.00 2014-04-21 03:37:57.875 111 12460.38 121.78 54823.03 88888.00 2014-04-21 03:37:58.000 111 12460.40 121.78 54823.03 88888.00 2014-04-21 03:37:58.125 111 12460.40 121.78 54823.03 88888.00 2014-04-21 03:37:58.250 111 12460.35 121.78 54823.00 88888.00 2014-04-21 03:37:58.375 111 12460.38 121.78 54823.00 88888.00 2014-04-21 03:37:58.500 111 12460.33 121.78 54823.00 88888.00 2014-04-21 03:37:58.625 111 12460.25 121.75 54822.97 88888.00 2014-04-21 03:37:58.750 111 12460.27 121.78 54822.97 88888.00 2014-04-21 03:37:58.875 111 12460.33 121.78 54822.97 88888.00 2014-04-21 03:37:59.000 111 12460.27 121.75 54822.97 88888.00 2014-04-21 03:37:59.125 111 12460.25 121.78 54822.97 88888.00 2014-04-21 03:37:59.250 111 12460.20 121.78 54822.97 88888.00 2014-04-21 03:37:59.375 111 12460.20 121.75 54822.93 88888.00 2014-04-21 03:37:59.500 111 12460.23 121.78 54822.95 88888.00 2014-04-21 03:37:59.625 111 12460.27 121.78 54823.00 88888.00 2014-04-21 03:37:59.750 111 12460.27 121.80 54822.97 88888.00 2014-04-21 03:37:59.875 111 12460.27 121.83 54822.95 88888.00 2014-04-21 03:38:00.000 111 12460.35 121.80 54822.95 88888.00 2014-04-21 03:38:00.125 111 12460.33 121.75 54822.95 88888.00 2014-04-21 03:38:00.250 111 12460.33 121.70 54822.93 88888.00 2014-04-21 03:38:00.375 111 12460.27 121.70 54822.93 88888.00 2014-04-21 03:38:00.500 111 12460.17 121.72 54822.90 88888.00 2014-04-21 03:38:00.625 111 12460.08 121.75 54822.93 88888.00 2014-04-21 03:38:00.750 111 12460.05 121.75 54822.93 88888.00 2014-04-21 03:38:00.875 111 12460.08 121.75 54822.90 88888.00 2014-04-21 03:38:01.000 111 12460.12 121.75 54822.88 88888.00 2014-04-21 03:38:01.125 111 12460.10 121.70 54822.90 88888.00 2014-04-21 03:38:01.250 111 12460.02 121.70 54822.88 88888.00 2014-04-21 03:38:01.375 111 12460.08 121.75 54822.88 88888.00 2014-04-21 03:38:01.500 111 12460.08 121.78 54822.88 88888.00 2014-04-21 03:38:01.625 111 12460.00 121.72 54822.85 88888.00 2014-04-21 03:38:01.750 111 12459.95 121.70 54822.82 88888.00 2014-04-21 03:38:01.875 111 12459.92 121.72 54822.85 88888.00 2014-04-21 03:38:02.000 111 12459.92 121.72 54822.82 88888.00 2014-04-21 03:38:02.125 111 12459.98 121.75 54822.85 88888.00 2014-04-21 03:38:02.250 111 12460.02 121.72 54822.85 88888.00 2014-04-21 03:38:02.375 111 12460.08 121.75 54822.85 88888.00 2014-04-21 03:38:02.500 111 12460.12 121.72 54822.85 88888.00 2014-04-21 03:38:02.625 111 12460.15 121.70 54822.82 88888.00 2014-04-21 03:38:02.750 111 12460.08 121.75 54822.82 88888.00 2014-04-21 03:38:02.875 111 12460.00 121.75 54822.82 88888.00 2014-04-21 03:38:03.000 111 12460.00 121.70 54822.82 88888.00 2014-04-21 03:38:03.125 111 12460.02 121.70 54822.82 88888.00 2014-04-21 03:38:03.250 111 12460.02 121.72 54822.82 88888.00 2014-04-21 03:38:03.375 111 12460.08 121.72 54822.82 88888.00 2014-04-21 03:38:03.500 111 12460.12 121.72 54822.80 88888.00 2014-04-21 03:38:03.625 111 12460.12 121.72 54822.80 88888.00 2014-04-21 03:38:03.750 111 12460.05 121.70 54822.78 88888.00 2014-04-21 03:38:03.875 111 12460.02 121.70 54822.78 88888.00 2014-04-21 03:38:04.000 111 12460.02 121.70 54822.75 88888.00 2014-04-21 03:38:04.125 111 12460.02 121.70 54822.75 88888.00 2014-04-21 03:38:04.250 111 12460.00 121.65 54822.75 88888.00 2014-04-21 03:38:04.375 111 12460.02 121.67 54822.72 88888.00 2014-04-21 03:38:04.500 111 12460.05 121.67 54822.72 88888.00 2014-04-21 03:38:04.625 111 12460.02 121.70 54822.72 88888.00 2014-04-21 03:38:04.750 111 12460.08 121.72 54822.75 88888.00 2014-04-21 03:38:04.875 111 12460.08 121.70 54822.72 88888.00 2014-04-21 03:38:05.000 111 12459.98 121.67 54822.72 88888.00 2014-04-21 03:38:05.125 111 12459.92 121.65 54822.72 88888.00 2014-04-21 03:38:05.250 111 12459.92 121.67 54822.70 88888.00 2014-04-21 03:38:05.375 111 12459.95 121.70 54822.70 88888.00 2014-04-21 03:38:05.500 111 12459.98 121.70 54822.68 88888.00 2014-04-21 03:38:05.625 111 12460.00 121.67 54822.68 88888.00 2014-04-21 03:38:05.750 111 12459.95 121.65 54822.68 88888.00 2014-04-21 03:38:05.875 111 12459.95 121.67 54822.68 88888.00 2014-04-21 03:38:06.000 111 12459.95 121.70 54822.65 88888.00 2014-04-21 03:38:06.125 111 12459.92 121.70 54822.68 88888.00 2014-04-21 03:38:06.250 111 12459.88 121.70 54822.65 88888.00 2014-04-21 03:38:06.375 111 12459.92 121.72 54822.68 88888.00 2014-04-21 03:38:06.500 111 12459.98 121.75 54822.68 88888.00 2014-04-21 03:38:06.625 111 12459.95 121.72 54822.65 88888.00 2014-04-21 03:38:06.750 111 12459.92 121.72 54822.65 88888.00 2014-04-21 03:38:06.875 111 12459.92 121.75 54822.65 88888.00 2014-04-21 03:38:07.000 111 12459.90 121.78 54822.65 88888.00 2014-04-21 03:38:07.125 111 12459.88 121.80 54822.60 88888.00 2014-04-21 03:38:07.250 111 12459.83 121.78 54822.60 88888.00 2014-04-21 03:38:07.375 111 12459.88 121.80 54822.60 88888.00 2014-04-21 03:38:07.500 111 12459.80 121.78 54822.62 88888.00 2014-04-21 03:38:07.625 111 12459.77 121.80 54822.60 88888.00 2014-04-21 03:38:07.750 111 12459.83 121.83 54822.60 88888.00 2014-04-21 03:38:07.875 111 12459.83 121.83 54822.57 88888.00 2014-04-21 03:38:08.000 111 12459.73 121.85 54822.57 88888.00 2014-04-21 03:38:08.125 111 12459.75 121.85 54822.57 88888.00 2014-04-21 03:38:08.250 111 12459.75 121.85 54822.57 88888.00 2014-04-21 03:38:08.375 111 12459.80 121.85 54822.57 88888.00 2014-04-21 03:38:08.500 111 12459.80 121.88 54822.57 88888.00 2014-04-21 03:38:08.625 111 12459.80 121.88 54822.57 88888.00 2014-04-21 03:38:08.750 111 12459.77 121.88 54822.57 88888.00 2014-04-21 03:38:08.875 111 12459.70 121.90 54822.57 88888.00 2014-04-21 03:38:09.000 111 12459.67 121.88 54822.55 88888.00 2014-04-21 03:38:09.125 111 12459.70 121.90 54822.55 88888.00 2014-04-21 03:38:09.250 111 12459.65 121.92 54822.53 88888.00 2014-04-21 03:38:09.375 111 12459.65 121.90 54822.53 88888.00 2014-04-21 03:38:09.500 111 12459.65 121.95 54822.53 88888.00 2014-04-21 03:38:09.625 111 12459.67 121.97 54822.53 88888.00 2014-04-21 03:38:09.750 111 12459.70 121.97 54822.50 88888.00 2014-04-21 03:38:09.875 111 12459.70 121.95 54822.47 88888.00 2014-04-21 03:38:10.000 111 12459.70 121.92 54822.47 88888.00 2014-04-21 03:38:10.125 111 12459.65 121.90 54822.50 88888.00 2014-04-21 03:38:10.250 111 12459.65 121.90 54822.47 88888.00 2014-04-21 03:38:10.375 111 12459.67 121.95 54822.45 88888.00 2014-04-21 03:38:10.500 111 12459.67 121.97 54822.45 88888.00 2014-04-21 03:38:10.625 111 12459.65 121.92 54822.45 88888.00 2014-04-21 03:38:10.750 111 12459.65 121.92 54822.47 88888.00 2014-04-21 03:38:10.875 111 12459.67 121.95 54822.45 88888.00 2014-04-21 03:38:11.000 111 12459.60 121.95 54822.43 88888.00 2014-04-21 03:38:11.125 111 12459.58 121.95 54822.45 88888.00 2014-04-21 03:38:11.250 111 12459.58 121.95 54822.45 88888.00 2014-04-21 03:38:11.375 111 12459.67 121.95 54822.43 88888.00 2014-04-21 03:38:11.500 111 12459.67 121.97 54822.45 88888.00 2014-04-21 03:38:11.625 111 12459.58 122.00 54822.45 88888.00 2014-04-21 03:38:11.750 111 12459.50 121.97 54822.45 88888.00 2014-04-21 03:38:11.875 111 12459.52 122.00 54822.43 88888.00 2014-04-21 03:38:12.000 111 12459.55 122.00 54822.40 88888.00 2014-04-21 03:38:12.125 111 12459.55 122.00 54822.40 88888.00 2014-04-21 03:38:12.250 111 12459.48 121.97 54822.40 88888.00 2014-04-21 03:38:12.375 111 12459.50 121.97 54822.40 88888.00 2014-04-21 03:38:12.500 111 12459.55 122.03 54822.43 88888.00 2014-04-21 03:38:12.625 111 12459.50 122.03 54822.40 88888.00 2014-04-21 03:38:12.750 111 12459.48 122.03 54822.38 88888.00 2014-04-21 03:38:12.875 111 12459.50 122.03 54822.38 88888.00 2014-04-21 03:38:13.000 111 12459.50 122.05 54822.38 88888.00 2014-04-21 03:38:13.125 111 12459.45 122.05 54822.35 88888.00 2014-04-21 03:38:13.250 111 12459.42 122.00 54822.38 88888.00 2014-04-21 03:38:13.375 111 12459.40 122.00 54822.38 88888.00 2014-04-21 03:38:13.500 111 12459.40 122.05 54822.38 88888.00 2014-04-21 03:38:13.625 111 12459.42 122.05 54822.35 88888.00 2014-04-21 03:38:13.750 111 12459.42 122.03 54822.38 88888.00 2014-04-21 03:38:13.875 111 12459.42 122.03 54822.32 88888.00 2014-04-21 03:38:14.000 111 12459.42 122.03 54822.28 88888.00 2014-04-21 03:38:14.125 111 12459.40 122.03 54822.28 88888.00 2014-04-21 03:38:14.250 111 12459.38 122.03 54822.30 88888.00 2014-04-21 03:38:14.375 111 12459.42 122.03 54822.30 88888.00 2014-04-21 03:38:14.500 111 12459.45 122.05 54822.30 88888.00 2014-04-21 03:38:14.625 111 12459.40 122.05 54822.30 88888.00 2014-04-21 03:38:14.750 111 12459.40 122.08 54822.28 88888.00 2014-04-21 03:38:14.875 111 12459.42 122.10 54822.28 88888.00 2014-04-21 03:38:15.000 111 12459.42 122.08 54822.25 88888.00 2014-04-21 03:38:15.125 111 12459.42 122.10 54822.28 88888.00 2014-04-21 03:38:15.250 111 12459.42 122.12 54822.25 88888.00 2014-04-21 03:38:15.375 111 12459.42 122.12 54822.25 88888.00 2014-04-21 03:38:15.500 111 12459.35 122.10 54822.22 88888.00 2014-04-21 03:38:15.625 111 12459.33 122.08 54822.15 88888.00 2014-04-21 03:38:15.750 111 12459.35 122.10 54822.18 88888.00 2014-04-21 03:38:15.875 111 12459.40 122.12 54822.20 88888.00 2014-04-21 03:38:16.000 111 12459.40 122.12 54822.20 88888.00 2014-04-21 03:38:16.125 111 12459.38 122.15 54822.18 88888.00 2014-04-21 03:38:16.250 111 12459.35 122.15 54822.18 88888.00 2014-04-21 03:38:16.375 111 12459.40 122.15 54822.18 88888.00 2014-04-21 03:38:16.500 111 12459.42 122.15 54822.18 88888.00 2014-04-21 03:38:16.625 111 12459.42 122.15 54822.15 88888.00 2014-04-21 03:38:16.750 111 12459.40 122.15 54822.15 88888.00 2014-04-21 03:38:16.875 111 12459.42 122.12 54822.18 88888.00 2014-04-21 03:38:17.000 111 12459.42 122.15 54822.15 88888.00 2014-04-21 03:38:17.125 111 12459.42 122.15 54822.18 88888.00 2014-04-21 03:38:17.250 111 12459.38 122.15 54822.15 88888.00 2014-04-21 03:38:17.375 111 12459.40 122.15 54822.12 88888.00 2014-04-21 03:38:17.500 111 12459.35 122.15 54822.15 88888.00 2014-04-21 03:38:17.625 111 12459.35 122.15 54822.12 88888.00 2014-04-21 03:38:17.750 111 12459.33 122.10 54822.10 88888.00 2014-04-21 03:38:17.875 111 12459.35 122.10 54822.05 88888.00 2014-04-21 03:38:18.000 111 12459.35 122.12 54822.03 88888.00 2014-04-21 03:38:18.125 111 12459.38 122.12 54822.00 88888.00 2014-04-21 03:38:18.250 111 12459.40 122.15 54822.00 88888.00 2014-04-21 03:38:18.375 111 12459.38 122.17 54822.00 88888.00 2014-04-21 03:38:18.500 111 12459.38 122.17 54822.00 88888.00 2014-04-21 03:38:18.625 111 12459.45 122.17 54822.03 88888.00 2014-04-21 03:38:18.750 111 12459.42 122.17 54822.03 88888.00 2014-04-21 03:38:18.875 111 12459.33 122.20 54822.00 88888.00 2014-04-21 03:38:19.000 111 12459.35 122.17 54821.97 88888.00 2014-04-21 03:38:19.125 111 12459.33 122.17 54821.97 88888.00 2014-04-21 03:38:19.250 111 12459.33 122.17 54821.95 88888.00 2014-04-21 03:38:19.375 111 12459.40 122.20 54821.97 88888.00 2014-04-21 03:38:19.500 111 12459.45 122.17 54822.00 88888.00 2014-04-21 03:38:19.625 111 12459.48 122.20 54822.00 88888.00 2014-04-21 03:38:19.750 111 12459.50 122.20 54821.97 88888.00 2014-04-21 03:38:19.875 111 12459.45 122.22 54821.97 88888.00 2014-04-21 03:38:20.000 111 12459.42 122.22 54821.93 88888.00 2014-04-21 03:38:20.125 111 12459.48 122.25 54821.90 88888.00 2014-04-21 03:38:20.250 111 12459.48 122.22 54821.88 88888.00 2014-04-21 03:38:20.375 111 12459.52 122.20 54821.85 88888.00 2014-04-21 03:38:20.500 111 12459.52 122.20 54821.85 88888.00 2014-04-21 03:38:20.625 111 12459.58 122.20 54821.88 88888.00 2014-04-21 03:38:20.750 111 12459.55 122.20 54821.85 88888.00 2014-04-21 03:38:20.875 111 12459.52 122.22 54821.85 88888.00 2014-04-21 03:38:21.000 111 12459.52 122.28 54821.82 88888.00 2014-04-21 03:38:21.125 111 12459.52 122.25 54821.80 88888.00 2014-04-21 03:38:21.250 111 12459.52 122.22 54821.78 88888.00 2014-04-21 03:38:21.375 111 12459.55 122.20 54821.78 88888.00 2014-04-21 03:38:21.500 111 12459.60 122.20 54821.80 88888.00 2014-04-21 03:38:21.625 111 12459.62 122.25 54821.78 88888.00 2014-04-21 03:38:21.750 111 12459.62 122.22 54821.80 88888.00 2014-04-21 03:38:21.875 111 12459.60 122.20 54821.80 88888.00 2014-04-21 03:38:22.000 111 12459.58 122.20 54821.75 88888.00 2014-04-21 03:38:22.125 111 12459.60 122.25 54821.72 88888.00 2014-04-21 03:38:22.250 111 12459.60 122.25 54821.75 88888.00 2014-04-21 03:38:22.375 111 12459.62 122.25 54821.72 88888.00 2014-04-21 03:38:22.500 111 12459.65 122.22 54821.72 88888.00 2014-04-21 03:38:22.625 111 12459.65 122.22 54821.70 88888.00 2014-04-21 03:38:22.750 111 12459.60 122.25 54821.70 88888.00 2014-04-21 03:38:22.875 111 12459.55 122.20 54821.72 88888.00 2014-04-21 03:38:23.000 111 12459.58 122.20 54821.68 88888.00 2014-04-21 03:38:23.125 111 12459.60 122.25 54821.68 88888.00 2014-04-21 03:38:23.250 111 12459.67 122.25 54821.68 88888.00 2014-04-21 03:38:23.375 111 12459.70 122.25 54821.68 88888.00 2014-04-21 03:38:23.500 111 12459.62 122.20 54821.68 88888.00 2014-04-21 03:38:23.625 111 12459.65 122.22 54821.65 88888.00 2014-04-21 03:38:23.750 111 12459.65 122.20 54821.60 88888.00 2014-04-21 03:38:23.875 111 12459.65 122.22 54821.60 88888.00 2014-04-21 03:38:24.000 111 12459.75 122.20 54821.60 88888.00 2014-04-21 03:38:24.125 111 12459.80 122.17 54821.57 88888.00 2014-04-21 03:38:24.250 111 12459.77 122.17 54821.57 88888.00 2014-04-21 03:38:24.375 111 12459.80 122.20 54821.55 88888.00 2014-04-21 03:38:24.500 111 12459.83 122.22 54821.57 88888.00 2014-04-21 03:38:24.625 111 12459.83 122.20 54821.57 88888.00 2014-04-21 03:38:24.750 111 12459.85 122.20 54821.55 88888.00 2014-04-21 03:38:24.875 111 12459.88 122.20 54821.53 88888.00 2014-04-21 03:38:25.000 111 12459.85 122.22 54821.53 88888.00 2014-04-21 03:38:25.125 111 12459.85 122.22 54821.53 88888.00 2014-04-21 03:38:25.250 111 12459.88 122.20 54821.53 88888.00 2014-04-21 03:38:25.375 111 12459.92 122.17 54821.50 88888.00 2014-04-21 03:38:25.500 111 12459.90 122.15 54821.50 88888.00 2014-04-21 03:38:25.625 111 12459.92 122.12 54821.47 88888.00 2014-04-21 03:38:25.750 111 12459.90 122.15 54821.47 88888.00 2014-04-21 03:38:25.875 111 12459.83 122.15 54821.45 88888.00 2014-04-21 03:38:26.000 111 12459.77 122.15 54821.43 88888.00 2014-04-21 03:38:26.125 111 12459.85 122.15 54821.43 88888.00 2014-04-21 03:38:26.250 111 12459.88 122.12 54821.45 88888.00 2014-04-21 03:38:26.375 111 12459.95 122.15 54821.43 88888.00 2014-04-21 03:38:26.500 111 12460.00 122.15 54821.40 88888.00 2014-04-21 03:38:26.625 111 12459.98 122.15 54821.40 88888.00 2014-04-21 03:38:26.750 111 12459.98 122.15 54821.43 88888.00 2014-04-21 03:38:26.875 111 12459.95 122.12 54821.38 88888.00 2014-04-21 03:38:27.000 111 12459.92 122.10 54821.32 88888.00 2014-04-21 03:38:27.125 111 12459.92 122.08 54821.35 88888.00 2014-04-21 03:38:27.250 111 12459.95 122.08 54821.32 88888.00 2014-04-21 03:38:27.375 111 12460.00 122.12 54821.32 88888.00 2014-04-21 03:38:27.500 111 12460.00 122.12 54821.35 88888.00 2014-04-21 03:38:27.625 111 12460.00 122.12 54821.30 88888.00 2014-04-21 03:38:27.750 111 12460.10 122.12 54821.30 88888.00 2014-04-21 03:38:27.875 111 12460.12 122.15 54821.30 88888.00 2014-04-21 03:38:28.000 111 12460.08 122.12 54821.25 88888.00 2014-04-21 03:38:28.125 111 12460.02 122.08 54821.28 88888.00 2014-04-21 03:38:28.250 111 12460.00 122.10 54821.28 88888.00 2014-04-21 03:38:28.375 111 12460.05 122.10 54821.25 88888.00 2014-04-21 03:38:28.500 111 12460.08 122.12 54821.25 88888.00 2014-04-21 03:38:28.625 111 12460.12 122.12 54821.25 88888.00 2014-04-21 03:38:28.750 111 12460.15 122.12 54821.22 88888.00 2014-04-21 03:38:28.875 111 12460.20 122.10 54821.22 88888.00 2014-04-21 03:38:29.000 111 12460.25 122.08 54821.18 88888.00 2014-04-21 03:38:29.125 111 12460.15 122.05 54821.20 88888.00 2014-04-21 03:38:29.250 111 12460.08 122.05 54821.15 88888.00 2014-04-21 03:38:29.375 111 12460.10 122.05 54821.18 88888.00 2014-04-21 03:38:29.500 111 12460.12 122.05 54821.15 88888.00 2014-04-21 03:38:29.625 111 12460.20 122.05 54821.12 88888.00 2014-04-21 03:38:29.750 111 12460.20 122.00 54821.12 88888.00 2014-04-21 03:38:29.875 111 12460.10 122.03 54821.15 88888.00 2014-04-21 03:38:30.000 111 12460.08 122.03 54821.15 88888.00 2014-04-21 03:38:30.125 111 12460.12 122.03 54821.12 88888.00 2014-04-21 03:38:30.250 111 12460.12 121.97 54821.10 88888.00 2014-04-21 03:38:30.375 111 12460.15 121.97 54821.07 88888.00 2014-04-21 03:38:30.500 111 12460.15 122.00 54821.07 88888.00 2014-04-21 03:38:30.625 111 12460.17 121.97 54821.05 88888.00 2014-04-21 03:38:30.750 111 12460.27 121.95 54821.05 88888.00 2014-04-21 03:38:30.875 111 12460.27 121.92 54821.03 88888.00 2014-04-21 03:38:31.000 111 12460.25 121.92 54821.03 88888.00 2014-04-21 03:38:31.125 111 12460.27 121.88 54821.03 88888.00 2014-04-21 03:38:31.250 111 12460.27 121.90 54821.05 88888.00 2014-04-21 03:38:31.375 111 12460.30 121.92 54821.05 88888.00 2014-04-21 03:38:31.500 111 12460.30 121.92 54821.05 88888.00 2014-04-21 03:38:31.625 111 12460.27 121.90 54821.03 88888.00 2014-04-21 03:38:31.750 111 12460.27 121.88 54821.00 88888.00 2014-04-21 03:38:31.875 111 12460.30 121.83 54820.97 88888.00 2014-04-21 03:38:32.000 111 12460.27 121.83 54820.95 88888.00 2014-04-21 03:38:32.125 111 12460.30 121.83 54820.95 88888.00 2014-04-21 03:38:32.250 111 12460.33 121.78 54820.90 88888.00 2014-04-21 03:38:32.375 111 12460.38 121.78 54820.88 88888.00 2014-04-21 03:38:32.500 111 12460.40 121.78 54820.90 88888.00 2014-04-21 03:38:32.625 111 12460.42 121.80 54820.93 88888.00 2014-04-21 03:38:32.750 111 12460.45 121.78 54820.90 88888.00 2014-04-21 03:38:32.875 111 12460.48 121.75 54820.88 88888.00 2014-04-21 03:38:33.000 111 12460.50 121.78 54820.88 88888.00 2014-04-21 03:38:33.125 111 12460.52 121.78 54820.88 88888.00 2014-04-21 03:38:33.250 111 12460.50 121.75 54820.82 88888.00 2014-04-21 03:38:33.375 111 12460.52 121.72 54820.82 88888.00 2014-04-21 03:38:33.500 111 12460.55 121.75 54820.85 88888.00 2014-04-21 03:38:33.625 111 12460.58 121.75 54820.82 88888.00 2014-04-21 03:38:33.750 111 12460.58 121.72 54820.80 88888.00 2014-04-21 03:38:33.875 111 12460.60 121.75 54820.80 88888.00 2014-04-21 03:38:34.000 111 12460.65 121.70 54820.78 88888.00 2014-04-21 03:38:34.125 111 12460.65 121.70 54820.80 88888.00 2014-04-21 03:38:34.250 111 12460.62 121.67 54820.78 88888.00 2014-04-21 03:38:34.375 111 12460.62 121.67 54820.75 88888.00 2014-04-21 03:38:34.500 111 12460.60 121.65 54820.72 88888.00 2014-04-21 03:38:34.625 111 12460.65 121.65 54820.72 88888.00 2014-04-21 03:38:34.750 111 12460.65 121.65 54820.75 88888.00 2014-04-21 03:38:34.875 111 12460.67 121.65 54820.75 88888.00 2014-04-21 03:38:35.000 111 12460.73 121.65 54820.72 88888.00 2014-04-21 03:38:35.125 111 12460.75 121.65 54820.72 88888.00 2014-04-21 03:38:35.250 111 12460.75 121.60 54820.70 88888.00 2014-04-21 03:38:35.375 111 12460.83 121.60 54820.68 88888.00 2014-04-21 03:38:35.500 111 12460.77 121.60 54820.68 88888.00 2014-04-21 03:38:35.625 111 12460.73 121.60 54820.65 88888.00 2014-04-21 03:38:35.750 111 12460.70 121.60 54820.65 88888.00 2014-04-21 03:38:35.875 111 12460.75 121.58 54820.65 88888.00 2014-04-21 03:38:36.000 111 12460.75 121.58 54820.65 88888.00 2014-04-21 03:38:36.125 111 12460.77 121.60 54820.65 88888.00 2014-04-21 03:38:36.250 111 12460.77 121.55 54820.65 88888.00 2014-04-21 03:38:36.375 111 12460.85 121.53 54820.62 88888.00 2014-04-21 03:38:36.500 111 12460.85 121.55 54820.57 88888.00 2014-04-21 03:38:36.625 111 12460.77 121.55 54820.57 88888.00 2014-04-21 03:38:36.750 111 12460.77 121.55 54820.60 88888.00 2014-04-21 03:38:36.875 111 12460.80 121.53 54820.60 88888.00 2014-04-21 03:38:37.000 111 12460.80 121.50 54820.53 88888.00 2014-04-21 03:38:37.125 111 12460.83 121.47 54820.55 88888.00 2014-04-21 03:38:37.250 111 12460.88 121.47 54820.55 88888.00 2014-04-21 03:38:37.375 111 12460.90 121.45 54820.53 88888.00 2014-04-21 03:38:37.500 111 12460.90 121.38 54820.50 88888.00 2014-04-21 03:38:37.625 111 12460.90 121.40 54820.47 88888.00 2014-04-21 03:38:37.750 111 12460.98 121.45 54820.50 88888.00 2014-04-21 03:38:37.875 111 12460.98 121.45 54820.53 88888.00 2014-04-21 03:38:38.000 111 12461.00 121.40 54820.47 88888.00 2014-04-21 03:38:38.125 111 12461.05 121.38 54820.47 88888.00 2014-04-21 03:38:38.250 111 12461.05 121.35 54820.47 88888.00 2014-04-21 03:38:38.375 111 12461.02 121.35 54820.45 88888.00 2014-04-21 03:38:38.500 111 12461.00 121.35 54820.43 88888.00 2014-04-21 03:38:38.625 111 12460.98 121.35 54820.43 88888.00 2014-04-21 03:38:38.750 111 12461.00 121.35 54820.43 88888.00 2014-04-21 03:38:38.875 111 12461.02 121.35 54820.43 88888.00 2014-04-21 03:38:39.000 111 12461.00 121.30 54820.38 88888.00 2014-04-21 03:38:39.125 111 12461.00 121.28 54820.38 88888.00 2014-04-21 03:38:39.250 111 12461.02 121.28 54820.38 88888.00 2014-04-21 03:38:39.375 111 12461.10 121.28 54820.40 88888.00 2014-04-21 03:38:39.500 111 12461.12 121.22 54820.35 88888.00 2014-04-21 03:38:39.625 111 12461.12 121.25 54820.35 88888.00 2014-04-21 03:38:39.750 111 12461.12 121.22 54820.32 88888.00 2014-04-21 03:38:39.875 111 12461.10 121.22 54820.32 88888.00 2014-04-21 03:38:40.000 111 12461.10 121.22 54820.35 88888.00 2014-04-21 03:38:40.125 111 12461.17 121.22 54820.32 88888.00 2014-04-21 03:38:40.250 111 12461.25 121.20 54820.35 88888.00 2014-04-21 03:38:40.375 111 12461.27 121.20 54820.28 88888.00 2014-04-21 03:38:40.500 111 12461.23 121.20 54820.30 88888.00 2014-04-21 03:38:40.625 111 12461.23 121.17 54820.32 88888.00 2014-04-21 03:38:40.750 111 12461.23 121.17 54820.30 88888.00 2014-04-21 03:38:40.875 111 12461.27 121.15 54820.30 88888.00 2014-04-21 03:38:41.000 111 12461.30 121.17 54820.28 88888.00 2014-04-21 03:38:41.125 111 12461.25 121.12 54820.32 88888.00 2014-04-21 03:38:41.250 111 12461.23 121.10 54820.28 88888.00 2014-04-21 03:38:41.375 111 12461.30 121.10 54820.28 88888.00 2014-04-21 03:38:41.500 111 12461.42 121.08 54820.25 88888.00 2014-04-21 03:38:41.625 111 12461.48 121.08 54820.25 88888.00 2014-04-21 03:38:41.750 111 12461.48 121.08 54820.25 88888.00 2014-04-21 03:38:41.875 111 12461.40 121.05 54820.25 88888.00 2014-04-21 03:38:42.000 111 12461.40 121.03 54820.20 88888.00 2014-04-21 03:38:42.125 111 12461.45 121.03 54820.20 88888.00 2014-04-21 03:38:42.250 111 12461.42 120.97 54820.20 88888.00 2014-04-21 03:38:42.375 111 12461.45 120.95 54820.20 88888.00 2014-04-21 03:38:42.500 111 12461.40 121.00 54820.18 88888.00 2014-04-21 03:38:42.625 111 12461.38 121.00 54820.20 88888.00 2014-04-21 03:38:42.750 111 12461.33 120.95 54820.15 88888.00 2014-04-21 03:38:42.875 111 12461.40 120.92 54820.18 88888.00 2014-04-21 03:38:43.000 111 12461.48 120.90 54820.12 88888.00 2014-04-21 03:38:43.125 111 12461.48 120.85 54820.12 88888.00 2014-04-21 03:38:43.250 111 12461.42 120.80 54820.10 88888.00 2014-04-21 03:38:43.375 111 12461.48 120.83 54820.10 88888.00 2014-04-21 03:38:43.500 111 12461.50 120.85 54820.07 88888.00 2014-04-21 03:38:43.625 111 12461.52 120.85 54820.07 88888.00 2014-04-21 03:38:43.750 111 12461.55 120.80 54820.05 88888.00 2014-04-21 03:38:43.875 111 12461.55 120.78 54820.05 88888.00 2014-04-21 03:38:44.000 111 12461.55 120.78 54820.05 88888.00 2014-04-21 03:38:44.125 111 12461.58 120.78 54820.05 88888.00 2014-04-21 03:38:44.250 111 12461.65 120.78 54820.05 88888.00 2014-04-21 03:38:44.375 111 12461.65 120.75 54820.05 88888.00 2014-04-21 03:38:44.500 111 12461.67 120.75 54820.05 88888.00 2014-04-21 03:38:44.625 111 12461.67 120.75 54820.05 88888.00 2014-04-21 03:38:44.750 111 12461.70 120.75 54820.03 88888.00 2014-04-21 03:38:44.875 111 12461.70 120.72 54820.03 88888.00 2014-04-21 03:38:45.000 111 12461.67 120.70 54820.00 88888.00 2014-04-21 03:38:45.125 111 12461.70 120.67 54820.00 88888.00 2014-04-21 03:38:45.250 111 12461.75 120.62 54819.97 88888.00 2014-04-21 03:38:45.375 111 12461.75 120.62 54819.95 88888.00 2014-04-21 03:38:45.500 111 12461.77 120.62 54819.95 88888.00 2014-04-21 03:38:45.625 111 12461.77 120.62 54819.97 88888.00 2014-04-21 03:38:45.750 111 12461.80 120.60 54819.97 88888.00 2014-04-21 03:38:45.875 111 12461.77 120.58 54819.95 88888.00 2014-04-21 03:38:46.000 111 12461.77 120.58 54819.93 88888.00 2014-04-21 03:38:46.125 111 12461.73 120.55 54819.95 88888.00 2014-04-21 03:38:46.250 111 12461.83 120.50 54819.95 88888.00 2014-04-21 03:38:46.375 111 12461.85 120.50 54819.97 88888.00 2014-04-21 03:38:46.500 111 12461.85 120.50 54819.95 88888.00 2014-04-21 03:38:46.625 111 12461.90 120.53 54819.93 88888.00 2014-04-21 03:38:46.750 111 12461.92 120.53 54819.95 88888.00 2014-04-21 03:38:46.875 111 12461.98 120.50 54819.93 88888.00 2014-04-21 03:38:47.000 111 12462.02 120.47 54819.93 88888.00 2014-04-21 03:38:47.125 111 12462.00 120.45 54819.90 88888.00 2014-04-21 03:38:47.250 111 12461.98 120.42 54819.88 88888.00 2014-04-21 03:38:47.375 111 12461.90 120.40 54819.85 88888.00 2014-04-21 03:38:47.500 111 12461.92 120.40 54819.85 88888.00 2014-04-21 03:38:47.625 111 12461.95 120.35 54819.88 88888.00 2014-04-21 03:38:47.750 111 12462.05 120.33 54819.85 88888.00 2014-04-21 03:38:47.875 111 12462.10 120.33 54819.88 88888.00 2014-04-21 03:38:48.000 111 12462.10 120.33 54819.85 88888.00 2014-04-21 03:38:48.125 111 12462.05 120.33 54819.85 88888.00 2014-04-21 03:38:48.250 111 12461.98 120.30 54819.85 88888.00 2014-04-21 03:38:48.375 111 12461.92 120.30 54819.85 88888.00 2014-04-21 03:38:48.500 111 12461.95 120.28 54819.82 88888.00 2014-04-21 03:38:48.625 111 12462.02 120.28 54819.80 88888.00 2014-04-21 03:38:48.750 111 12462.08 120.25 54819.78 88888.00 2014-04-21 03:38:48.875 111 12462.08 120.22 54819.75 88888.00 2014-04-21 03:38:49.000 111 12462.08 120.20 54819.78 88888.00 2014-04-21 03:38:49.125 111 12462.08 120.20 54819.78 88888.00 2014-04-21 03:38:49.250 111 12462.10 120.17 54819.78 88888.00 2014-04-21 03:38:49.375 111 12462.08 120.15 54819.78 88888.00 2014-04-21 03:38:49.500 111 12462.10 120.15 54819.78 88888.00 2014-04-21 03:38:49.625 111 12462.12 120.15 54819.75 88888.00 2014-04-21 03:38:49.750 111 12462.12 120.12 54819.72 88888.00 2014-04-21 03:38:49.875 111 12462.12 120.10 54819.70 88888.00 2014-04-21 03:38:50.000 111 12462.15 120.10 54819.70 88888.00 2014-04-21 03:38:50.125 111 12462.20 120.05 54819.72 88888.00 2014-04-21 03:38:50.250 111 12462.23 120.03 54819.72 88888.00 2014-04-21 03:38:50.375 111 12462.25 120.03 54819.72 88888.00 2014-04-21 03:38:50.500 111 12462.25 120.03 54819.70 88888.00 2014-04-21 03:38:50.625 111 12462.30 119.97 54819.70 88888.00 2014-04-21 03:38:50.750 111 12462.33 119.95 54819.65 88888.00 2014-04-21 03:38:50.875 111 12462.33 119.90 54819.68 88888.00 2014-04-21 03:38:51.000 111 12462.33 119.95 54819.68 88888.00 2014-04-21 03:38:51.125 111 12462.30 119.95 54819.72 88888.00 2014-04-21 03:38:51.250 111 12462.30 119.92 54819.68 88888.00 2014-04-21 03:38:51.375 111 12462.33 119.88 54819.65 88888.00 2014-04-21 03:38:51.500 111 12462.35 119.88 54819.65 88888.00 2014-04-21 03:38:51.625 111 12462.33 119.85 54819.68 88888.00 2014-04-21 03:38:51.750 111 12462.35 119.83 54819.68 88888.00 2014-04-21 03:38:51.875 111 12462.40 119.83 54819.65 88888.00 2014-04-21 03:38:52.000 111 12462.38 119.80 54819.62 88888.00 2014-04-21 03:38:52.125 111 12462.33 119.78 54819.60 88888.00 2014-04-21 03:38:52.250 111 12462.30 119.75 54819.62 88888.00 2014-04-21 03:38:52.375 111 12462.35 119.78 54819.65 88888.00 2014-04-21 03:38:52.500 111 12462.45 119.75 54819.62 88888.00 2014-04-21 03:38:52.625 111 12462.50 119.75 54819.60 88888.00 2014-04-21 03:38:52.750 111 12462.50 119.72 54819.57 88888.00 2014-04-21 03:38:52.875 111 12462.50 119.70 54819.57 88888.00 2014-04-21 03:38:53.000 111 12462.55 119.67 54819.55 88888.00 2014-04-21 03:38:53.125 111 12462.60 119.67 54819.55 88888.00 2014-04-21 03:38:53.250 111 12462.58 119.62 54819.55 88888.00 2014-04-21 03:38:53.375 111 12462.58 119.60 54819.55 88888.00 2014-04-21 03:38:53.500 111 12462.58 119.58 54819.55 88888.00 2014-04-21 03:38:53.625 111 12462.58 119.60 54819.55 88888.00 2014-04-21 03:38:53.750 111 12462.55 119.58 54819.53 88888.00 2014-04-21 03:38:53.875 111 12462.52 119.53 54819.53 88888.00 2014-04-21 03:38:54.000 111 12462.55 119.53 54819.47 88888.00 2014-04-21 03:38:54.125 111 12462.60 119.53 54819.45 88888.00 2014-04-21 03:38:54.250 111 12462.62 119.53 54819.47 88888.00 2014-04-21 03:38:54.375 111 12462.73 119.50 54819.47 88888.00 2014-04-21 03:38:54.500 111 12462.77 119.47 54819.47 88888.00 2014-04-21 03:38:54.625 111 12462.75 119.42 54819.45 88888.00 2014-04-21 03:38:54.750 111 12462.73 119.45 54819.45 88888.00 2014-04-21 03:38:54.875 111 12462.73 119.42 54819.45 88888.00 2014-04-21 03:38:55.000 111 12462.77 119.38 54819.43 88888.00 2014-04-21 03:38:55.125 111 12462.83 119.35 54819.43 88888.00 2014-04-21 03:38:55.250 111 12462.85 119.33 54819.40 88888.00 2014-04-21 03:38:55.375 111 12462.90 119.35 54819.38 88888.00 2014-04-21 03:38:55.500 111 12462.80 119.28 54819.38 88888.00 2014-04-21 03:38:55.625 111 12462.73 119.28 54819.38 88888.00 2014-04-21 03:38:55.750 111 12462.73 119.30 54819.40 88888.00 2014-04-21 03:38:55.875 111 12462.73 119.28 54819.40 88888.00 2014-04-21 03:38:56.000 111 12462.77 119.22 54819.38 88888.00 2014-04-21 03:38:56.125 111 12462.83 119.20 54819.38 88888.00 2014-04-21 03:38:56.250 111 12462.85 119.20 54819.40 88888.00 2014-04-21 03:38:56.375 111 12462.95 119.17 54819.38 88888.00 2014-04-21 03:38:56.500 111 12462.98 119.17 54819.38 88888.00 2014-04-21 03:38:56.625 111 12463.00 119.15 54819.35 88888.00 2014-04-21 03:38:56.750 111 12463.00 119.15 54819.35 88888.00 2014-04-21 03:38:56.875 111 12463.02 119.15 54819.35 88888.00 2014-04-21 03:38:57.000 111 12463.05 119.12 54819.35 88888.00 2014-04-21 03:38:57.125 111 12463.02 119.08 54819.30 88888.00 2014-04-21 03:38:57.250 111 12462.98 119.00 54819.28 88888.00 2014-04-21 03:38:57.375 111 12463.02 119.00 54819.28 88888.00 2014-04-21 03:38:57.500 111 12463.08 119.00 54819.30 88888.00 2014-04-21 03:38:57.625 111 12463.00 118.95 54819.28 88888.00 2014-04-21 03:38:57.750 111 12463.05 118.90 54819.28 88888.00 2014-04-21 03:38:57.875 111 12463.08 118.92 54819.28 88888.00 2014-04-21 03:38:58.000 111 12463.08 118.90 54819.25 88888.00 2014-04-21 03:38:58.125 111 12463.12 118.85 54819.25 88888.00 2014-04-21 03:38:58.250 111 12463.15 118.83 54819.25 88888.00 2014-04-21 03:38:58.375 111 12463.20 118.83 54819.25 88888.00 2014-04-21 03:38:58.500 111 12463.23 118.88 54819.25 88888.00 2014-04-21 03:38:58.625 111 12463.25 118.85 54819.25 88888.00 2014-04-21 03:38:58.750 111 12463.33 118.83 54819.22 88888.00 2014-04-21 03:38:58.875 111 12463.35 118.80 54819.22 88888.00 2014-04-21 03:38:59.000 111 12463.35 118.78 54819.22 88888.00 2014-04-21 03:38:59.125 111 12463.30 118.75 54819.22 88888.00 2014-04-21 03:38:59.250 111 12463.35 118.67 54819.22 88888.00 2014-04-21 03:38:59.375 111 12463.40 118.62 54819.20 88888.00 2014-04-21 03:38:59.500 111 12463.35 118.62 54819.20 88888.00 2014-04-21 03:38:59.625 111 12463.35 118.62 54819.22 88888.00 2014-04-21 03:38:59.750 111 12463.40 118.60 54819.20 88888.00 2014-04-21 03:38:59.875 111 12463.48 118.58 54819.18 88888.00 2014-04-21 03:39:00.000 111 12463.48 118.55 54819.18 88888.00 2014-04-21 03:39:00.125 111 12463.35 118.53 54819.18 88888.00 2014-04-21 03:39:00.250 111 12463.35 118.47 54819.18 88888.00 2014-04-21 03:39:00.375 111 12463.42 118.45 54819.15 88888.00 2014-04-21 03:39:00.500 111 12463.42 118.45 54819.18 88888.00 2014-04-21 03:39:00.625 111 12463.45 118.42 54819.18 88888.00 2014-04-21 03:39:00.750 111 12463.52 118.42 54819.15 88888.00 2014-04-21 03:39:00.875 111 12463.60 118.40 54819.12 88888.00 2014-04-21 03:39:01.000 111 12463.55 118.40 54819.12 88888.00 2014-04-21 03:39:01.125 111 12463.48 118.38 54819.12 88888.00 2014-04-21 03:39:01.250 111 12463.45 118.35 54819.12 88888.00 2014-04-21 03:39:01.375 111 12463.52 118.30 54819.12 88888.00 2014-04-21 03:39:01.500 111 12463.58 118.28 54819.10 88888.00 2014-04-21 03:39:01.625 111 12463.65 118.25 54819.07 88888.00 2014-04-21 03:39:01.750 111 12463.65 118.22 54819.07 88888.00 2014-04-21 03:39:01.875 111 12463.60 118.20 54819.05 88888.00 2014-04-21 03:39:02.000 111 12463.60 118.20 54819.05 88888.00 2014-04-21 03:39:02.125 111 12463.62 118.20 54819.07 88888.00 2014-04-21 03:39:02.250 111 12463.62 118.12 54819.07 88888.00 2014-04-21 03:39:02.375 111 12463.65 118.08 54819.05 88888.00 2014-04-21 03:39:02.500 111 12463.70 118.03 54819.07 88888.00 2014-04-21 03:39:02.625 111 12463.85 118.05 54819.07 88888.00 2014-04-21 03:39:02.750 111 12463.90 118.05 54819.05 88888.00 2014-04-21 03:39:02.875 111 12463.88 118.03 54819.05 88888.00 2014-04-21 03:39:03.000 111 12463.85 118.00 54819.00 88888.00 2014-04-21 03:39:03.125 111 12463.85 117.97 54819.00 88888.00 2014-04-21 03:39:03.250 111 12463.85 117.95 54819.03 88888.00 2014-04-21 03:39:03.375 111 12463.92 117.90 54819.03 88888.00 2014-04-21 03:39:03.500 111 12463.88 117.90 54819.00 88888.00 2014-04-21 03:39:03.625 111 12463.88 117.88 54818.97 88888.00 2014-04-21 03:39:03.750 111 12463.90 117.85 54818.95 88888.00 2014-04-21 03:39:03.875 111 12463.92 117.85 54818.93 88888.00 2014-04-21 03:39:04.000 111 12463.95 117.83 54818.95 88888.00 2014-04-21 03:39:04.125 111 12463.92 117.80 54818.95 88888.00 2014-04-21 03:39:04.250 111 12463.88 117.78 54818.97 88888.00 2014-04-21 03:39:04.375 111 12463.95 117.75 54818.93 88888.00 2014-04-21 03:39:04.500 111 12463.98 117.72 54818.90 88888.00 2014-04-21 03:39:04.625 111 12464.02 117.67 54818.93 88888.00 2014-04-21 03:39:04.750 111 12464.02 117.67 54818.90 88888.00 2014-04-21 03:39:04.875 111 12463.98 117.65 54818.88 88888.00 2014-04-21 03:39:05.000 111 12463.95 117.65 54818.88 88888.00 2014-04-21 03:39:05.125 111 12464.05 117.62 54818.88 88888.00 2014-04-21 03:39:05.250 111 12464.08 117.58 54818.88 88888.00 2014-04-21 03:39:05.375 111 12464.02 117.55 54818.85 88888.00 2014-04-21 03:39:05.500 111 12464.00 117.55 54818.85 88888.00 2014-04-21 03:39:05.625 111 12464.00 117.55 54818.85 88888.00 2014-04-21 03:39:05.750 111 12464.08 117.55 54818.85 88888.00 2014-04-21 03:39:05.875 111 12464.12 117.53 54818.85 88888.00 2014-04-21 03:39:06.000 111 12464.17 117.53 54818.82 88888.00 2014-04-21 03:39:06.125 111 12464.17 117.47 54818.82 88888.00 2014-04-21 03:39:06.250 111 12464.10 117.42 54818.85 88888.00 2014-04-21 03:39:06.375 111 12464.15 117.42 54818.85 88888.00 2014-04-21 03:39:06.500 111 12464.15 117.42 54818.82 88888.00 2014-04-21 03:39:06.625 111 12464.08 117.35 54818.80 88888.00 2014-04-21 03:39:06.750 111 12464.02 117.35 54818.80 88888.00 2014-04-21 03:39:06.875 111 12464.10 117.30 54818.82 88888.00 2014-04-21 03:39:07.000 111 12464.20 117.33 54818.80 88888.00 2014-04-21 03:39:07.125 111 12464.20 117.30 54818.78 88888.00 2014-04-21 03:39:07.250 111 12464.20 117.25 54818.78 88888.00 2014-04-21 03:39:07.375 111 12464.25 117.25 54818.75 88888.00 2014-04-21 03:39:07.500 111 12464.27 117.22 54818.75 88888.00 2014-04-21 03:39:07.625 111 12464.23 117.17 54818.72 88888.00 2014-04-21 03:39:07.750 111 12464.25 117.17 54818.72 88888.00 2014-04-21 03:39:07.875 111 12464.35 117.15 54818.78 88888.00 2014-04-21 03:39:08.000 111 12464.38 117.15 54818.72 88888.00 2014-04-21 03:39:08.125 111 12464.33 117.15 54818.70 88888.00 2014-04-21 03:39:08.250 111 12464.27 117.10 54818.70 88888.00 2014-04-21 03:39:08.375 111 12464.33 117.08 54818.70 88888.00 2014-04-21 03:39:08.500 111 12464.38 117.05 54818.68 88888.00 2014-04-21 03:39:08.625 111 12464.40 117.05 54818.70 88888.00 2014-04-21 03:39:08.750 111 12464.40 116.97 54818.68 88888.00 2014-04-21 03:39:08.875 111 12464.40 116.97 54818.68 88888.00 2014-04-21 03:39:09.000 111 12464.38 116.95 54818.68 88888.00 2014-04-21 03:39:09.125 111 12464.38 116.90 54818.70 88888.00 2014-04-21 03:39:09.250 111 12464.40 116.90 54818.68 88888.00 2014-04-21 03:39:09.375 111 12464.48 116.88 54818.68 88888.00 2014-04-21 03:39:09.500 111 12464.45 116.85 54818.68 88888.00 2014-04-21 03:39:09.625 111 12464.48 116.83 54818.68 88888.00 2014-04-21 03:39:09.750 111 12464.45 116.80 54818.68 88888.00 2014-04-21 03:39:09.875 111 12464.42 116.78 54818.62 88888.00 2014-04-21 03:39:10.000 111 12464.38 116.75 54818.65 88888.00 2014-04-21 03:39:10.125 111 12464.35 116.75 54818.65 88888.00 2014-04-21 03:39:10.250 111 12464.42 116.70 54818.62 88888.00 2014-04-21 03:39:10.375 111 12464.48 116.67 54818.60 88888.00 2014-04-21 03:39:10.500 111 12464.52 116.65 54818.57 88888.00 2014-04-21 03:39:10.625 111 12464.58 116.65 54818.62 88888.00 2014-04-21 03:39:10.750 111 12464.60 116.58 54818.60 88888.00 2014-04-21 03:39:10.875 111 12464.62 116.55 54818.57 88888.00 2014-04-21 03:39:11.000 111 12464.62 116.55 54818.57 88888.00 2014-04-21 03:39:11.125 111 12464.60 116.55 54818.60 88888.00 2014-04-21 03:39:11.250 111 12464.58 116.50 54818.62 88888.00 2014-04-21 03:39:11.375 111 12464.58 116.50 54818.60 88888.00 2014-04-21 03:39:11.500 111 12464.55 116.47 54818.57 88888.00 2014-04-21 03:39:11.625 111 12464.65 116.42 54818.55 88888.00 2014-04-21 03:39:11.750 111 12464.65 116.40 54818.53 88888.00 2014-04-21 03:39:11.875 111 12464.65 116.38 54818.55 88888.00 2014-04-21 03:39:12.000 111 12464.65 116.35 54818.53 88888.00 2014-04-21 03:39:12.125 111 12464.67 116.33 54818.53 88888.00 2014-04-21 03:39:12.250 111 12464.65 116.30 54818.53 88888.00 2014-04-21 03:39:12.375 111 12464.67 116.33 54818.53 88888.00 2014-04-21 03:39:12.500 111 12464.60 116.28 54818.50 88888.00 2014-04-21 03:39:12.625 111 12464.60 116.22 54818.50 88888.00 2014-04-21 03:39:12.750 111 12464.55 116.17 54818.47 88888.00 2014-04-21 03:39:12.875 111 12464.55 116.20 54818.47 88888.00 2014-04-21 03:39:13.000 111 12464.58 116.20 54818.50 88888.00 2014-04-21 03:39:13.125 111 12464.55 116.17 54818.50 88888.00 2014-04-21 03:39:13.250 111 12464.48 116.15 54818.50 88888.00 2014-04-21 03:39:13.375 111 12464.48 116.15 54818.47 88888.00 2014-04-21 03:39:13.500 111 12464.42 116.10 54818.47 88888.00 2014-04-21 03:39:13.625 111 12464.42 116.05 54818.47 88888.00 2014-04-21 03:39:13.750 111 12464.50 116.05 54818.45 88888.00 2014-04-21 03:39:13.875 111 12464.55 116.05 54818.45 88888.00 2014-04-21 03:39:14.000 111 12464.55 116.03 54818.45 88888.00 2014-04-21 03:39:14.125 111 12464.60 115.97 54818.45 88888.00 2014-04-21 03:39:14.250 111 12464.62 115.92 54818.45 88888.00 2014-04-21 03:39:14.375 111 12464.67 115.90 54818.45 88888.00 2014-04-21 03:39:14.500 111 12464.67 115.88 54818.43 88888.00 2014-04-21 03:39:14.625 111 12464.65 115.85 54818.43 88888.00 2014-04-21 03:39:14.750 111 12464.62 115.85 54818.43 88888.00 2014-04-21 03:39:14.875 111 12464.65 115.85 54818.45 88888.00 2014-04-21 03:39:15.000 111 12464.65 115.83 54818.40 88888.00 2014-04-21 03:39:15.125 111 12464.60 115.78 54818.43 88888.00 2014-04-21 03:39:15.250 111 12464.58 115.72 54818.43 88888.00 2014-04-21 03:39:15.375 111 12464.58 115.67 54818.40 88888.00 2014-04-21 03:39:15.500 111 12464.52 115.65 54818.38 88888.00 2014-04-21 03:39:15.625 111 12464.55 115.62 54818.40 88888.00 2014-04-21 03:39:15.750 111 12464.60 115.62 54818.40 88888.00 2014-04-21 03:39:15.875 111 12464.65 115.58 54818.38 88888.00 2014-04-21 03:39:16.000 111 12464.67 115.55 54818.35 88888.00 2014-04-21 03:39:16.125 111 12464.75 115.55 54818.38 88888.00 2014-04-21 03:39:16.250 111 12464.73 115.50 54818.38 88888.00 2014-04-21 03:39:16.375 111 12464.73 115.47 54818.38 88888.00 2014-04-21 03:39:16.500 111 12464.70 115.45 54818.40 88888.00 2014-04-21 03:39:16.625 111 12464.73 115.42 54818.40 88888.00 2014-04-21 03:39:16.750 111 12464.75 115.40 54818.38 88888.00 2014-04-21 03:39:16.875 111 12464.75 115.35 54818.38 88888.00 2014-04-21 03:39:17.000 111 12464.75 115.33 54818.35 88888.00 2014-04-21 03:39:17.125 111 12464.73 115.33 54818.35 88888.00 2014-04-21 03:39:17.250 111 12464.67 115.33 54818.35 88888.00 2014-04-21 03:39:17.375 111 12464.70 115.33 54818.32 88888.00 2014-04-21 03:39:17.500 111 12464.73 115.28 54818.35 88888.00 2014-04-21 03:39:17.625 111 12464.73 115.22 54818.35 88888.00 2014-04-21 03:39:17.750 111 12464.75 115.20 54818.35 88888.00 2014-04-21 03:39:17.875 111 12464.75 115.17 54818.35 88888.00 2014-04-21 03:39:18.000 111 12464.75 115.15 54818.30 88888.00 2014-04-21 03:39:18.125 111 12464.77 115.15 54818.30 88888.00 2014-04-21 03:39:18.250 111 12464.80 115.10 54818.32 88888.00 2014-04-21 03:39:18.375 111 12464.77 115.10 54818.28 88888.00 2014-04-21 03:39:18.500 111 12464.75 115.10 54818.30 88888.00 2014-04-21 03:39:18.625 111 12464.77 115.05 54818.32 88888.00 2014-04-21 03:39:18.750 111 12464.77 115.00 54818.30 88888.00 2014-04-21 03:39:18.875 111 12464.77 115.00 54818.30 88888.00 2014-04-21 03:39:19.000 111 12464.80 114.92 54818.30 88888.00 2014-04-21 03:39:19.125 111 12464.77 114.90 54818.30 88888.00 2014-04-21 03:39:19.250 111 12464.77 114.88 54818.28 88888.00 2014-04-21 03:39:19.375 111 12464.83 114.88 54818.28 88888.00 2014-04-21 03:39:19.500 111 12464.90 114.88 54818.28 88888.00 2014-04-21 03:39:19.625 111 12464.85 114.83 54818.25 88888.00 2014-04-21 03:39:19.750 111 12464.83 114.80 54818.22 88888.00 2014-04-21 03:39:19.875 111 12464.83 114.75 54818.22 88888.00 2014-04-21 03:39:20.000 111 12464.77 114.75 54818.22 88888.00 2014-04-21 03:39:20.125 111 12464.83 114.72 54818.22 88888.00 2014-04-21 03:39:20.250 111 12464.90 114.67 54818.20 88888.00 2014-04-21 03:39:20.375 111 12465.00 114.65 54818.18 88888.00 2014-04-21 03:39:20.500 111 12464.92 114.62 54818.20 88888.00 2014-04-21 03:39:20.625 111 12464.88 114.62 54818.18 88888.00 2014-04-21 03:39:20.750 111 12464.85 114.58 54818.18 88888.00 2014-04-21 03:39:20.875 111 12464.83 114.55 54818.20 88888.00 2014-04-21 03:39:21.000 111 12464.80 114.50 54818.20 88888.00 2014-04-21 03:39:21.125 111 12464.88 114.50 54818.18 88888.00 2014-04-21 03:39:21.250 111 12465.00 114.45 54818.18 88888.00 2014-04-21 03:39:21.375 111 12464.95 114.42 54818.12 88888.00 2014-04-21 03:39:21.500 111 12464.92 114.42 54818.12 88888.00 2014-04-21 03:39:21.625 111 12464.92 114.40 54818.12 88888.00 2014-04-21 03:39:21.750 111 12464.90 114.38 54818.12 88888.00 2014-04-21 03:39:21.875 111 12464.90 114.35 54818.15 88888.00 2014-04-21 03:39:22.000 111 12464.95 114.38 54818.18 88888.00 2014-04-21 03:39:22.125 111 12464.98 114.35 54818.12 88888.00 2014-04-21 03:39:22.250 111 12464.92 114.30 54818.10 88888.00 2014-04-21 03:39:22.375 111 12464.92 114.25 54818.07 88888.00 2014-04-21 03:39:22.500 111 12464.92 114.20 54818.07 88888.00 2014-04-21 03:39:22.625 111 12464.95 114.22 54818.10 88888.00 2014-04-21 03:39:22.750 111 12464.95 114.20 54818.10 88888.00 2014-04-21 03:39:22.875 111 12464.98 114.17 54818.05 88888.00 2014-04-21 03:39:23.000 111 12465.02 114.12 54818.05 88888.00 2014-04-21 03:39:23.125 111 12465.02 114.12 54818.07 88888.00 2014-04-21 03:39:23.250 111 12465.02 114.05 54818.07 88888.00 2014-04-21 03:39:23.375 111 12465.02 114.05 54818.03 88888.00 2014-04-21 03:39:23.500 111 12465.02 114.03 54818.00 88888.00 2014-04-21 03:39:23.625 111 12465.02 114.00 54818.00 88888.00 2014-04-21 03:39:23.750 111 12465.08 113.95 54818.00 88888.00 2014-04-21 03:39:23.875 111 12465.00 113.95 54818.00 88888.00 2014-04-21 03:39:24.000 111 12465.05 113.92 54818.00 88888.00 2014-04-21 03:39:24.125 111 12465.08 113.90 54818.00 88888.00 2014-04-21 03:39:24.250 111 12465.08 113.88 54817.97 88888.00 2014-04-21 03:39:24.375 111 12465.08 113.88 54817.97 88888.00 2014-04-21 03:39:24.500 111 12465.08 113.88 54817.97 88888.00 2014-04-21 03:39:24.625 111 12465.08 113.83 54817.97 88888.00 2014-04-21 03:39:24.750 111 12465.08 113.75 54817.95 88888.00 2014-04-21 03:39:24.875 111 12465.00 113.72 54817.95 88888.00 2014-04-21 03:39:25.000 111 12465.02 113.72 54817.95 88888.00 2014-04-21 03:39:25.125 111 12465.02 113.67 54817.95 88888.00 2014-04-21 03:39:25.250 111 12465.05 113.62 54817.93 88888.00 2014-04-21 03:39:25.375 111 12465.08 113.58 54817.90 88888.00 2014-04-21 03:39:25.500 111 12465.15 113.60 54817.93 88888.00 2014-04-21 03:39:25.625 111 12465.17 113.58 54817.90 88888.00 2014-04-21 03:39:25.750 111 12465.15 113.58 54817.90 88888.00 2014-04-21 03:39:25.875 111 12465.20 113.53 54817.90 88888.00 2014-04-21 03:39:26.000 111 12465.20 113.50 54817.88 88888.00 2014-04-21 03:39:26.125 111 12465.15 113.50 54817.90 88888.00 2014-04-21 03:39:26.250 111 12465.08 113.47 54817.88 88888.00 2014-04-21 03:39:26.375 111 12465.10 113.47 54817.88 88888.00 2014-04-21 03:39:26.500 111 12465.12 113.40 54817.82 88888.00 2014-04-21 03:39:26.625 111 12465.20 113.35 54817.82 88888.00 2014-04-21 03:39:26.750 111 12465.23 113.33 54817.80 88888.00 2014-04-21 03:39:26.875 111 12465.15 113.33 54817.82 88888.00 2014-04-21 03:39:27.000 111 12465.10 113.28 54817.80 88888.00 2014-04-21 03:39:27.125 111 12465.17 113.25 54817.78 88888.00 2014-04-21 03:39:27.250 111 12465.25 113.22 54817.75 88888.00 2014-04-21 03:39:27.375 111 12465.27 113.20 54817.72 88888.00 2014-04-21 03:39:27.500 111 12465.23 113.17 54817.78 88888.00 2014-04-21 03:39:27.625 111 12465.23 113.17 54817.78 88888.00 2014-04-21 03:39:27.750 111 12465.23 113.15 54817.75 88888.00 2014-04-21 03:39:27.875 111 12465.17 113.08 54817.75 88888.00 2014-04-21 03:39:28.000 111 12465.17 113.03 54817.75 88888.00 2014-04-21 03:39:28.125 111 12465.20 113.03 54817.72 88888.00 2014-04-21 03:39:28.250 111 12465.17 113.00 54817.72 88888.00 2014-04-21 03:39:28.375 111 12465.23 113.03 54817.70 88888.00 2014-04-21 03:39:28.500 111 12465.27 113.03 54817.70 88888.00 2014-04-21 03:39:28.625 111 12465.25 112.92 54817.70 88888.00 2014-04-21 03:39:28.750 111 12465.33 112.90 54817.70 88888.00 2014-04-21 03:39:28.875 111 12465.27 112.88 54817.70 88888.00 2014-04-21 03:39:29.000 111 12465.27 112.85 54817.70 88888.00 2014-04-21 03:39:29.125 111 12465.30 112.80 54817.68 88888.00 2014-04-21 03:39:29.250 111 12465.27 112.72 54817.68 88888.00 2014-04-21 03:39:29.375 111 12465.25 112.72 54817.70 88888.00 2014-04-21 03:39:29.500 111 12465.23 112.72 54817.68 88888.00 2014-04-21 03:39:29.625 111 12465.27 112.70 54817.68 88888.00 2014-04-21 03:39:29.750 111 12465.35 112.67 54817.65 88888.00 2014-04-21 03:39:29.875 111 12465.40 112.62 54817.62 88888.00 2014-04-21 03:39:30.000 111 12465.42 112.60 54817.62 88888.00 2014-04-21 03:39:30.125 111 12465.40 112.55 54817.57 88888.00 2014-04-21 03:39:30.250 111 12465.35 112.53 54817.57 88888.00 2014-04-21 03:39:30.375 111 12465.38 112.55 54817.57 88888.00 2014-04-21 03:39:30.500 111 12465.40 112.50 54817.60 88888.00 2014-04-21 03:39:30.625 111 12465.42 112.45 54817.60 88888.00 2014-04-21 03:39:30.750 111 12465.42 112.42 54817.60 88888.00 2014-04-21 03:39:30.875 111 12465.35 112.40 54817.60 88888.00 2014-04-21 03:39:31.000 111 12465.35 112.42 54817.57 88888.00 2014-04-21 03:39:31.125 111 12465.42 112.42 54817.60 88888.00 2014-04-21 03:39:31.250 111 12465.42 112.35 54817.55 88888.00 2014-04-21 03:39:31.375 111 12465.42 112.33 54817.53 88888.00 2014-04-21 03:39:31.500 111 12465.38 112.30 54817.53 88888.00 2014-04-21 03:39:31.625 111 12465.42 112.25 54817.50 88888.00 2014-04-21 03:39:31.750 111 12465.50 112.25 54817.47 88888.00 2014-04-21 03:39:31.875 111 12465.52 112.22 54817.47 88888.00 2014-04-21 03:39:32.000 111 12465.52 112.22 54817.47 88888.00 2014-04-21 03:39:32.125 111 12465.50 112.20 54817.47 88888.00 2014-04-21 03:39:32.250 111 12465.48 112.12 54817.47 88888.00 2014-04-21 03:39:32.375 111 12465.52 112.08 54817.45 88888.00 2014-04-21 03:39:32.500 111 12465.50 112.05 54817.47 88888.00 2014-04-21 03:39:32.625 111 12465.52 112.03 54817.47 88888.00 2014-04-21 03:39:32.750 111 12465.52 112.03 54817.47 88888.00 2014-04-21 03:39:32.875 111 12465.52 111.97 54817.43 88888.00 2014-04-21 03:39:33.000 111 12465.52 111.92 54817.43 88888.00 2014-04-21 03:39:33.125 111 12465.52 111.90 54817.43 88888.00 2014-04-21 03:39:33.250 111 12465.58 111.90 54817.43 88888.00 2014-04-21 03:39:33.375 111 12465.62 111.90 54817.40 88888.00 2014-04-21 03:39:33.500 111 12465.62 111.85 54817.35 88888.00 2014-04-21 03:39:33.625 111 12465.65 111.80 54817.35 88888.00 2014-04-21 03:39:33.750 111 12465.67 111.80 54817.35 88888.00 2014-04-21 03:39:33.875 111 12465.62 111.78 54817.32 88888.00 2014-04-21 03:39:34.000 111 12465.60 111.75 54817.32 88888.00 2014-04-21 03:39:34.125 111 12465.55 111.72 54817.35 88888.00 2014-04-21 03:39:34.250 111 12465.58 111.70 54817.35 88888.00 2014-04-21 03:39:34.375 111 12465.60 111.67 54817.30 88888.00 2014-04-21 03:39:34.500 111 12465.60 111.62 54817.28 88888.00 2014-04-21 03:39:34.625 111 12465.65 111.60 54817.28 88888.00 2014-04-21 03:39:34.750 111 12465.65 111.55 54817.28 88888.00 2014-04-21 03:39:34.875 111 12465.65 111.53 54817.30 88888.00 2014-04-21 03:39:35.000 111 12465.65 111.47 54817.28 88888.00 2014-04-21 03:39:35.125 111 12465.62 111.47 54817.28 88888.00 2014-04-21 03:39:35.250 111 12465.55 111.45 54817.25 88888.00 2014-04-21 03:39:35.375 111 12465.58 111.38 54817.22 88888.00 2014-04-21 03:39:35.500 111 12465.67 111.38 54817.22 88888.00 2014-04-21 03:39:35.625 111 12465.70 111.35 54817.22 88888.00 2014-04-21 03:39:35.750 111 12465.67 111.30 54817.22 88888.00 2014-04-21 03:39:35.875 111 12465.67 111.28 54817.22 88888.00 2014-04-21 03:39:36.000 111 12465.67 111.25 54817.18 88888.00 2014-04-21 03:39:36.125 111 12465.65 111.22 54817.18 88888.00 2014-04-21 03:39:36.250 111 12465.60 111.20 54817.20 88888.00 2014-04-21 03:39:36.375 111 12465.62 111.17 54817.20 88888.00 2014-04-21 03:39:36.500 111 12465.62 111.15 54817.20 88888.00 2014-04-21 03:39:36.625 111 12465.60 111.12 54817.20 88888.00 2014-04-21 03:39:36.750 111 12465.55 111.12 54817.20 88888.00 2014-04-21 03:39:36.875 111 12465.58 111.05 54817.15 88888.00 2014-04-21 03:39:37.000 111 12465.55 111.03 54817.15 88888.00 2014-04-21 03:39:37.125 111 12465.55 111.03 54817.12 88888.00 2014-04-21 03:39:37.250 111 12465.50 111.00 54817.12 88888.00 2014-04-21 03:39:37.375 111 12465.48 110.95 54817.10 88888.00 2014-04-21 03:39:37.500 111 12465.48 110.90 54817.10 88888.00 2014-04-21 03:39:37.625 111 12465.50 110.90 54817.10 88888.00 2014-04-21 03:39:37.750 111 12465.52 110.90 54817.07 88888.00 2014-04-21 03:39:37.875 111 12465.52 110.83 54817.07 88888.00 2014-04-21 03:39:38.000 111 12465.60 110.80 54817.00 88888.00 2014-04-21 03:39:38.125 111 12465.65 110.78 54817.00 88888.00 2014-04-21 03:39:38.250 111 12465.60 110.70 54817.03 88888.00 2014-04-21 03:39:38.375 111 12465.52 110.70 54817.00 88888.00 2014-04-21 03:39:38.500 111 12465.55 110.70 54817.00 88888.00 2014-04-21 03:39:38.625 111 12465.58 110.65 54817.00 88888.00 2014-04-21 03:39:38.750 111 12465.62 110.62 54817.03 88888.00 2014-04-21 03:39:38.875 111 12465.60 110.60 54817.03 88888.00 2014-04-21 03:39:39.000 111 12465.60 110.53 54817.00 88888.00 2014-04-21 03:39:39.125 111 12465.60 110.50 54817.00 88888.00 2014-04-21 03:39:39.250 111 12465.58 110.47 54817.00 88888.00 2014-04-21 03:39:39.375 111 12465.58 110.45 54816.97 88888.00 2014-04-21 03:39:39.500 111 12465.62 110.40 54816.95 88888.00 2014-04-21 03:39:39.625 111 12465.65 110.40 54816.95 88888.00 2014-04-21 03:39:39.750 111 12465.60 110.38 54816.95 88888.00 2014-04-21 03:39:39.875 111 12465.58 110.35 54816.95 88888.00 2014-04-21 03:39:40.000 111 12465.65 110.33 54816.93 88888.00 2014-04-21 03:39:40.125 111 12465.67 110.30 54816.93 88888.00 2014-04-21 03:39:40.250 111 12465.55 110.25 54816.90 88888.00 2014-04-21 03:39:40.375 111 12465.58 110.25 54816.90 88888.00 2014-04-21 03:39:40.500 111 12465.60 110.20 54816.90 88888.00 2014-04-21 03:39:40.625 111 12465.60 110.20 54816.90 88888.00 2014-04-21 03:39:40.750 111 12465.60 110.20 54816.88 88888.00 2014-04-21 03:39:40.875 111 12465.62 110.15 54816.88 88888.00 2014-04-21 03:39:41.000 111 12465.62 110.10 54816.85 88888.00 2014-04-21 03:39:41.125 111 12465.62 110.10 54816.88 88888.00 2014-04-21 03:39:41.250 111 12465.62 110.10 54816.82 88888.00 2014-04-21 03:39:41.375 111 12465.65 110.05 54816.85 88888.00 2014-04-21 03:39:41.500 111 12465.55 110.00 54816.82 88888.00 2014-04-21 03:39:41.625 111 12465.48 109.97 54816.85 88888.00 2014-04-21 03:39:41.750 111 12465.45 109.97 54816.82 88888.00 2014-04-21 03:39:41.875 111 12465.50 109.92 54816.82 88888.00 2014-04-21 03:39:42.000 111 12465.50 109.90 54816.82 88888.00 2014-04-21 03:39:42.125 111 12465.50 109.88 54816.80 88888.00 2014-04-21 03:39:42.250 111 12465.55 109.85 54816.78 88888.00 2014-04-21 03:39:42.375 111 12465.55 109.85 54816.78 88888.00 2014-04-21 03:39:42.500 111 12465.52 109.83 54816.75 88888.00 2014-04-21 03:39:42.625 111 12465.52 109.80 54816.78 88888.00 2014-04-21 03:39:42.750 111 12465.55 109.75 54816.75 88888.00 2014-04-21 03:39:42.875 111 12465.52 109.72 54816.75 88888.00 2014-04-21 03:39:43.000 111 12465.58 109.72 54816.72 88888.00 2014-04-21 03:39:43.125 111 12465.58 109.70 54816.72 88888.00 2014-04-21 03:39:43.250 111 12465.55 109.62 54816.72 88888.00 2014-04-21 03:39:43.375 111 12465.52 109.60 54816.72 88888.00 2014-04-21 03:39:43.500 111 12465.58 109.62 54816.72 88888.00 2014-04-21 03:39:43.625 111 12465.60 109.60 54816.72 88888.00 2014-04-21 03:39:43.750 111 12465.62 109.58 54816.70 88888.00 2014-04-21 03:39:43.875 111 12465.62 109.55 54816.68 88888.00 2014-04-21 03:39:44.000 111 12465.60 109.53 54816.68 88888.00 2014-04-21 03:39:44.125 111 12465.55 109.53 54816.68 88888.00 2014-04-21 03:39:44.250 111 12465.55 109.45 54816.65 88888.00 2014-04-21 03:39:44.375 111 12465.58 109.47 54816.65 88888.00 2014-04-21 03:39:44.500 111 12465.52 109.45 54816.65 88888.00 2014-04-21 03:39:44.625 111 12465.48 109.40 54816.62 88888.00 2014-04-21 03:39:44.750 111 12465.52 109.35 54816.65 88888.00 2014-04-21 03:39:44.875 111 12465.62 109.35 54816.65 88888.00 2014-04-21 03:39:45.000 111 12465.65 109.38 54816.62 88888.00 2014-04-21 03:39:45.125 111 12465.65 109.35 54816.62 88888.00 2014-04-21 03:39:45.250 111 12465.60 109.25 54816.62 88888.00 2014-04-21 03:39:45.375 111 12465.60 109.22 54816.60 88888.00 2014-04-21 03:39:45.500 111 12465.58 109.22 54816.57 88888.00 2014-04-21 03:39:45.625 111 12465.58 109.22 54816.60 88888.00 2014-04-21 03:39:45.750 111 12465.55 109.20 54816.57 88888.00 2014-04-21 03:39:45.875 111 12465.52 109.20 54816.57 88888.00 2014-04-21 03:39:46.000 111 12465.55 109.20 54816.55 88888.00 2014-04-21 03:39:46.125 111 12465.52 109.12 54816.55 88888.00 2014-04-21 03:39:46.250 111 12465.50 109.10 54816.50 88888.00 2014-04-21 03:39:46.375 111 12465.58 109.10 54816.47 88888.00 2014-04-21 03:39:46.500 111 12465.65 109.05 54816.50 88888.00 2014-04-21 03:39:46.625 111 12465.67 109.00 54816.47 88888.00 2014-04-21 03:39:46.750 111 12465.60 108.97 54816.43 88888.00 2014-04-21 03:39:46.875 111 12465.55 109.00 54816.45 88888.00 2014-04-21 03:39:47.000 111 12465.50 108.97 54816.45 88888.00 2014-04-21 03:39:47.125 111 12465.45 108.92 54816.45 88888.00 2014-04-21 03:39:47.250 111 12465.42 108.88 54816.45 88888.00 2014-04-21 03:39:47.375 111 12465.42 108.90 54816.45 88888.00 2014-04-21 03:39:47.500 111 12465.45 108.88 54816.45 88888.00 2014-04-21 03:39:47.625 111 12465.48 108.83 54816.45 88888.00 2014-04-21 03:39:47.750 111 12465.50 108.83 54816.43 88888.00 2014-04-21 03:39:47.875 111 12465.50 108.83 54816.43 88888.00 2014-04-21 03:39:48.000 111 12465.50 108.80 54816.40 88888.00 2014-04-21 03:39:48.125 111 12465.45 108.78 54816.43 88888.00 2014-04-21 03:39:48.250 111 12465.45 108.72 54816.43 88888.00 2014-04-21 03:39:48.375 111 12465.58 108.70 54816.40 88888.00 2014-04-21 03:39:48.500 111 12465.62 108.67 54816.38 88888.00 2014-04-21 03:39:48.625 111 12465.58 108.65 54816.35 88888.00 2014-04-21 03:39:48.750 111 12465.55 108.60 54816.35 88888.00 2014-04-21 03:39:48.875 111 12465.60 108.62 54816.35 88888.00 2014-04-21 03:39:49.000 111 12465.62 108.62 54816.32 88888.00 2014-04-21 03:39:49.125 111 12465.58 108.58 54816.32 88888.00 2014-04-21 03:39:49.250 111 12465.55 108.55 54816.35 88888.00 2014-04-21 03:39:49.375 111 12465.55 108.53 54816.35 88888.00 2014-04-21 03:39:49.500 111 12465.60 108.47 54816.32 88888.00 2014-04-21 03:39:49.625 111 12465.55 108.45 54816.32 88888.00 2014-04-21 03:39:49.750 111 12465.50 108.45 54816.32 88888.00 2014-04-21 03:39:49.875 111 12465.52 108.40 54816.30 88888.00 2014-04-21 03:39:50.000 111 12465.50 108.38 54816.28 88888.00 2014-04-21 03:39:50.125 111 12465.50 108.38 54816.28 88888.00 2014-04-21 03:39:50.250 111 12465.45 108.30 54816.25 88888.00 2014-04-21 03:39:50.375 111 12465.55 108.33 54816.28 88888.00 2014-04-21 03:39:50.500 111 12465.52 108.33 54816.28 88888.00 2014-04-21 03:39:50.625 111 12465.45 108.30 54816.22 88888.00 2014-04-21 03:39:50.750 111 12465.48 108.25 54816.20 88888.00 2014-04-21 03:39:50.875 111 12465.52 108.20 54816.20 88888.00 2014-04-21 03:39:51.000 111 12465.50 108.22 54816.20 88888.00 2014-04-21 03:39:51.125 111 12465.52 108.20 54816.20 88888.00 2014-04-21 03:39:51.250 111 12465.58 108.17 54816.22 88888.00 2014-04-21 03:39:51.375 111 12465.55 108.15 54816.18 88888.00 2014-04-21 03:39:51.500 111 12465.45 108.15 54816.18 88888.00 2014-04-21 03:39:51.625 111 12465.40 108.12 54816.18 88888.00 2014-04-21 03:39:51.750 111 12465.42 108.10 54816.20 88888.00 2014-04-21 03:39:51.875 111 12465.45 108.05 54816.18 88888.00 2014-04-21 03:39:52.000 111 12465.48 108.03 54816.15 88888.00 2014-04-21 03:39:52.125 111 12465.42 108.00 54816.15 88888.00 2014-04-21 03:39:52.250 111 12465.42 107.95 54816.15 88888.00 2014-04-21 03:39:52.375 111 12465.45 107.97 54816.12 88888.00 2014-04-21 03:39:52.500 111 12465.42 108.00 54816.12 88888.00 2014-04-21 03:39:52.625 111 12465.38 107.97 54816.12 88888.00 2014-04-21 03:39:52.750 111 12465.30 107.97 54816.12 88888.00 2014-04-21 03:39:52.875 111 12465.38 107.95 54816.10 88888.00 2014-04-21 03:39:53.000 111 12465.42 107.90 54816.05 88888.00 2014-04-21 03:39:53.125 111 12465.42 107.88 54816.03 88888.00 2014-04-21 03:39:53.250 111 12465.40 107.85 54816.05 88888.00 2014-04-21 03:39:53.375 111 12465.45 107.85 54816.05 88888.00 2014-04-21 03:39:53.500 111 12465.50 107.83 54816.05 88888.00 2014-04-21 03:39:53.625 111 12465.52 107.80 54816.07 88888.00 2014-04-21 03:39:53.750 111 12465.50 107.80 54816.05 88888.00 2014-04-21 03:39:53.875 111 12465.48 107.78 54816.05 88888.00 2014-04-21 03:39:54.000 111 12465.45 107.72 54816.00 88888.00 2014-04-21 03:39:54.125 111 12465.48 107.72 54816.03 88888.00 2014-04-21 03:39:54.250 111 12465.50 107.72 54816.00 88888.00 2014-04-21 03:39:54.375 111 12465.52 107.75 54815.97 88888.00 2014-04-21 03:39:54.500 111 12465.45 107.72 54816.00 88888.00 2014-04-21 03:39:54.625 111 12465.45 107.70 54816.00 88888.00 2014-04-21 03:39:54.750 111 12465.50 107.67 54815.97 88888.00 2014-04-21 03:39:54.875 111 12465.50 107.60 54815.95 88888.00 2014-04-21 03:39:55.000 111 12465.45 107.55 54815.93 88888.00 2014-04-21 03:39:55.125 111 12465.45 107.55 54815.95 88888.00 2014-04-21 03:39:55.250 111 12465.48 107.55 54815.93 88888.00 2014-04-21 03:39:55.375 111 12465.50 107.53 54815.93 88888.00 2014-04-21 03:39:55.500 111 12465.48 107.47 54815.93 88888.00 2014-04-21 03:39:55.625 111 12465.48 107.45 54815.93 88888.00 2014-04-21 03:39:55.750 111 12465.48 107.47 54815.90 88888.00 2014-04-21 03:39:55.875 111 12465.50 107.45 54815.93 88888.00 2014-04-21 03:39:56.000 111 12465.48 107.40 54815.90 88888.00 2014-04-21 03:39:56.125 111 12465.48 107.40 54815.90 88888.00 2014-04-21 03:39:56.250 111 12465.45 107.35 54815.90 88888.00 2014-04-21 03:39:56.375 111 12465.42 107.33 54815.90 88888.00 2014-04-21 03:39:56.500 111 12465.45 107.35 54815.90 88888.00 2014-04-21 03:39:56.625 111 12465.48 107.30 54815.85 88888.00 2014-04-21 03:39:56.750 111 12465.50 107.28 54815.85 88888.00 2014-04-21 03:39:56.875 111 12465.45 107.28 54815.85 88888.00 2014-04-21 03:39:57.000 111 12465.42 107.25 54815.85 88888.00 2014-04-21 03:39:57.125 111 12465.45 107.25 54815.85 88888.00 2014-04-21 03:39:57.250 111 12465.42 107.20 54815.82 88888.00 2014-04-21 03:39:57.375 111 12465.42 107.22 54815.82 88888.00 2014-04-21 03:39:57.500 111 12465.38 107.22 54815.82 88888.00 2014-04-21 03:39:57.625 111 12465.38 107.17 54815.80 88888.00 2014-04-21 03:39:57.750 111 12465.38 107.12 54815.78 88888.00 2014-04-21 03:39:57.875 111 12465.42 107.10 54815.78 88888.00 2014-04-21 03:39:58.000 111 12465.40 107.10 54815.78 88888.00 2014-04-21 03:39:58.125 111 12465.35 107.12 54815.78 88888.00 2014-04-21 03:39:58.250 111 12465.30 107.12 54815.78 88888.00 2014-04-21 03:39:58.375 111 12465.30 107.08 54815.75 88888.00 2014-04-21 03:39:58.500 111 12465.35 107.03 54815.75 88888.00 2014-04-21 03:39:58.625 111 12465.40 107.03 54815.75 88888.00 2014-04-21 03:39:58.750 111 12465.42 106.97 54815.75 88888.00 2014-04-21 03:39:58.875 111 12465.45 107.00 54815.75 88888.00 2014-04-21 03:39:59.000 111 12465.42 107.00 54815.72 88888.00 2014-04-21 03:39:59.125 111 12465.40 106.97 54815.70 88888.00 2014-04-21 03:39:59.250 111 12465.40 106.95 54815.70 88888.00 2014-04-21 03:39:59.375 111 12465.48 106.95 54815.70 88888.00 2014-04-21 03:39:59.500 111 12465.42 106.90 54815.70 88888.00 2014-04-21 03:39:59.625 111 12465.35 106.90 54815.68 88888.00 2014-04-21 03:39:59.750 111 12465.33 106.85 54815.65 88888.00 2014-04-21 03:39:59.875 111 12465.33 106.85 54815.65 88888.00 2014-04-21 03:40:00.000 111 12465.33 106.85 54815.68 88888.00 2014-04-21 03:40:00.125 111 12465.38 106.88 54815.68 88888.00 2014-04-21 03:40:00.250 111 12465.38 106.80 54815.68 88888.00 2014-04-21 03:40:00.375 111 12465.40 106.78 54815.62 88888.00 2014-04-21 03:40:00.500 111 12465.38 106.75 54815.62 88888.00 2014-04-21 03:40:00.625 111 12465.35 106.75 54815.62 88888.00 2014-04-21 03:40:00.750 111 12465.35 106.75 54815.62 88888.00 2014-04-21 03:40:00.875 111 12465.38 106.70 54815.60 88888.00 2014-04-21 03:40:01.000 111 12465.30 106.67 54815.57 88888.00 2014-04-21 03:40:01.125 111 12465.23 106.67 54815.57 88888.00 2014-04-21 03:40:01.250 111 12465.17 106.65 54815.60 88888.00 2014-04-21 03:40:01.375 111 12465.15 106.62 54815.55 88888.00 2014-04-21 03:40:01.500 111 12465.23 106.60 54815.57 88888.00 2014-04-21 03:40:01.625 111 12465.30 106.62 54815.60 88888.00 2014-04-21 03:40:01.750 111 12465.27 106.60 54815.60 88888.00 2014-04-21 03:40:01.875 111 12465.23 106.58 54815.60 88888.00 2014-04-21 03:40:02.000 111 12465.23 106.50 54815.55 88888.00 2014-04-21 03:40:02.125 111 12465.25 106.50 54815.55 88888.00 2014-04-21 03:40:02.250 111 12465.25 106.55 54815.55 88888.00 2014-04-21 03:40:02.375 111 12465.30 106.53 54815.53 88888.00 2014-04-21 03:40:02.500 111 12465.35 106.47 54815.53 88888.00 2014-04-21 03:40:02.625 111 12465.35 106.45 54815.53 88888.00 2014-04-21 03:40:02.750 111 12465.33 106.45 54815.50 88888.00 2014-04-21 03:40:02.875 111 12465.30 106.45 54815.50 88888.00 2014-04-21 03:40:03.000 111 12465.30 106.42 54815.50 88888.00 2014-04-21 03:40:03.125 111 12465.30 106.40 54815.50 88888.00 2014-04-21 03:40:03.250 111 12465.27 106.33 54815.47 88888.00 2014-04-21 03:40:03.375 111 12465.17 106.33 54815.43 88888.00 2014-04-21 03:40:03.500 111 12465.15 106.38 54815.45 88888.00 2014-04-21 03:40:03.625 111 12465.17 106.35 54815.45 88888.00 2014-04-21 03:40:03.750 111 12465.23 106.30 54815.47 88888.00 2014-04-21 03:40:03.875 111 12465.17 106.28 54815.45 88888.00 2014-04-21 03:40:04.000 111 12465.15 106.25 54815.40 88888.00 2014-04-21 03:40:04.125 111 12465.17 106.25 54815.40 88888.00 2014-04-21 03:40:04.250 111 12465.23 106.25 54815.40 88888.00 2014-04-21 03:40:04.375 111 12465.25 106.25 54815.43 88888.00 2014-04-21 03:40:04.500 111 12465.27 106.20 54815.40 88888.00 2014-04-21 03:40:04.625 111 12465.27 106.20 54815.40 88888.00 2014-04-21 03:40:04.750 111 12465.30 106.17 54815.40 88888.00 2014-04-21 03:40:04.875 111 12465.35 106.15 54815.38 88888.00 2014-04-21 03:40:05.000 111 12465.38 106.12 54815.32 88888.00 2014-04-21 03:40:05.125 111 12465.35 106.08 54815.38 88888.00 2014-04-21 03:40:05.250 111 12465.30 106.10 54815.35 88888.00 2014-04-21 03:40:05.375 111 12465.33 106.08 54815.32 88888.00 2014-04-21 03:40:05.500 111 12465.30 106.03 54815.32 88888.00 2014-04-21 03:40:05.625 111 12465.23 106.03 54815.32 88888.00 2014-04-21 03:40:05.750 111 12465.17 106.00 54815.32 88888.00 2014-04-21 03:40:05.875 111 12465.25 105.97 54815.32 88888.00 2014-04-21 03:40:06.000 111 12465.30 105.97 54815.30 88888.00 2014-04-21 03:40:06.125 111 12465.30 105.95 54815.28 88888.00 2014-04-21 03:40:06.250 111 12465.33 105.90 54815.28 88888.00 2014-04-21 03:40:06.375 111 12465.33 105.90 54815.25 88888.00 2014-04-21 03:40:06.500 111 12465.33 105.90 54815.28 88888.00 2014-04-21 03:40:06.625 111 12465.30 105.85 54815.25 88888.00 2014-04-21 03:40:06.750 111 12465.25 105.83 54815.22 88888.00 2014-04-21 03:40:06.875 111 12465.25 105.80 54815.25 88888.00 2014-04-21 03:40:07.000 111 12465.38 105.78 54815.22 88888.00 2014-04-21 03:40:07.125 111 12465.30 105.75 54815.22 88888.00 2014-04-21 03:40:07.250 111 12465.15 105.70 54815.22 88888.00 2014-04-21 03:40:07.375 111 12465.17 105.72 54815.20 88888.00 2014-04-21 03:40:07.500 111 12465.33 105.67 54815.20 88888.00 2014-04-21 03:40:07.625 111 12465.38 105.67 54815.20 88888.00 2014-04-21 03:40:07.750 111 12465.45 105.67 54815.20 88888.00 2014-04-21 03:40:07.875 111 12465.40 105.65 54815.20 88888.00 2014-04-21 03:40:08.000 111 12465.38 105.62 54815.18 88888.00 2014-04-21 03:40:08.125 111 12465.40 105.60 54815.18 88888.00 2014-04-21 03:40:08.250 111 12465.38 105.60 54815.20 88888.00 2014-04-21 03:40:08.375 111 12465.33 105.58 54815.18 88888.00 2014-04-21 03:40:08.500 111 12465.30 105.58 54815.18 88888.00 2014-04-21 03:40:08.625 111 12465.33 105.53 54815.18 88888.00 2014-04-21 03:40:08.750 111 12465.38 105.53 54815.15 88888.00 2014-04-21 03:40:08.875 111 12465.38 105.50 54815.12 88888.00 2014-04-21 03:40:09.000 111 12465.38 105.50 54815.15 88888.00 2014-04-21 03:40:09.125 111 12465.35 105.47 54815.15 88888.00 2014-04-21 03:40:09.250 111 12465.27 105.40 54815.15 88888.00 2014-04-21 03:40:09.375 111 12465.30 105.42 54815.12 88888.00 2014-04-21 03:40:09.500 111 12465.38 105.40 54815.10 88888.00 2014-04-21 03:40:09.625 111 12465.35 105.38 54815.10 88888.00 2014-04-21 03:40:09.750 111 12465.33 105.38 54815.10 88888.00 2014-04-21 03:40:09.875 111 12465.38 105.35 54815.10 88888.00 2014-04-21 03:40:10.000 111 12465.38 105.33 54815.07 88888.00 2014-04-21 03:40:10.125 111 12465.33 105.28 54815.10 88888.00 2014-04-21 03:40:10.250 111 12465.25 105.25 54815.10 88888.00 2014-04-21 03:40:10.375 111 12465.25 105.28 54815.10 88888.00 2014-04-21 03:40:10.500 111 12465.27 105.28 54815.12 88888.00 2014-04-21 03:40:10.625 111 12465.33 105.25 54815.10 88888.00 2014-04-21 03:40:10.750 111 12465.38 105.20 54815.07 88888.00 2014-04-21 03:40:10.875 111 12465.40 105.20 54815.07 88888.00 2014-04-21 03:40:11.000 111 12465.35 105.22 54815.07 88888.00 2014-04-21 03:40:11.125 111 12465.30 105.15 54815.07 88888.00 2014-04-21 03:40:11.250 111 12465.27 105.12 54815.10 88888.00 2014-04-21 03:40:11.375 111 12465.30 105.15 54815.07 88888.00 2014-04-21 03:40:11.500 111 12465.30 105.12 54815.07 88888.00 2014-04-21 03:40:11.625 111 12465.38 105.10 54815.05 88888.00 2014-04-21 03:40:11.750 111 12465.35 105.08 54815.03 88888.00 2014-04-21 03:40:11.875 111 12465.40 105.03 54815.03 88888.00 2014-04-21 03:40:12.000 111 12465.42 105.00 54815.00 88888.00 2014-04-21 03:40:12.125 111 12465.40 105.00 54815.00 88888.00 2014-04-21 03:40:12.250 111 12465.38 104.92 54814.97 88888.00 2014-04-21 03:40:12.375 111 12465.40 104.95 54814.97 88888.00 2014-04-21 03:40:12.500 111 12465.42 104.95 54814.97 88888.00 2014-04-21 03:40:12.625 111 12465.45 104.97 54815.00 88888.00 2014-04-21 03:40:12.750 111 12465.42 104.92 54814.97 88888.00 2014-04-21 03:40:12.875 111 12465.38 104.90 54814.93 88888.00 2014-04-21 03:40:13.000 111 12465.35 104.83 54814.90 88888.00 2014-04-21 03:40:13.125 111 12465.35 104.83 54814.95 88888.00 2014-04-21 03:40:13.250 111 12465.40 104.83 54814.93 88888.00 2014-04-21 03:40:13.375 111 12465.45 104.85 54814.93 88888.00 2014-04-21 03:40:13.500 111 12465.45 104.83 54814.93 88888.00 2014-04-21 03:40:13.625 111 12465.40 104.80 54814.93 88888.00 2014-04-21 03:40:13.750 111 12465.38 104.75 54814.90 88888.00 2014-04-21 03:40:13.875 111 12465.38 104.78 54814.90 88888.00 2014-04-21 03:40:14.000 111 12465.35 104.78 54814.90 88888.00 2014-04-21 03:40:14.125 111 12465.42 104.75 54814.90 88888.00 2014-04-21 03:40:14.250 111 12465.50 104.72 54814.90 88888.00 2014-04-21 03:40:14.375 111 12465.50 104.70 54814.85 88888.00 2014-04-21 03:40:14.500 111 12465.52 104.67 54814.88 88888.00 2014-04-21 03:40:14.625 111 12465.58 104.67 54814.85 88888.00 2014-04-21 03:40:14.750 111 12465.58 104.65 54814.88 88888.00 2014-04-21 03:40:14.875 111 12465.52 104.65 54814.85 88888.00 2014-04-21 03:40:15.000 111 12465.52 104.62 54814.85 88888.00 2014-04-21 03:40:15.125 111 12465.52 104.58 54814.85 88888.00 2014-04-21 03:40:15.250 111 12465.58 104.58 54814.82 88888.00 2014-04-21 03:40:15.375 111 12465.60 104.58 54814.78 88888.00 2014-04-21 03:40:15.500 111 12465.62 104.58 54814.80 88888.00 2014-04-21 03:40:15.625 111 12465.65 104.58 54814.80 88888.00 2014-04-21 03:40:15.750 111 12465.67 104.53 54814.80 88888.00 2014-04-21 03:40:15.875 111 12465.62 104.50 54814.80 88888.00 2014-04-21 03:40:16.000 111 12465.62 104.50 54814.78 88888.00 2014-04-21 03:40:16.125 111 12465.60 104.50 54814.80 88888.00 2014-04-21 03:40:16.250 111 12465.67 104.45 54814.80 88888.00 2014-04-21 03:40:16.375 111 12465.77 104.42 54814.80 88888.00 2014-04-21 03:40:16.500 111 12465.77 104.42 54814.80 88888.00 2014-04-21 03:40:16.625 111 12465.75 104.38 54814.78 88888.00 2014-04-21 03:40:16.750 111 12465.73 104.38 54814.75 88888.00 2014-04-21 03:40:16.875 111 12465.67 104.38 54814.75 88888.00 2014-04-21 03:40:17.000 111 12465.67 104.38 54814.72 88888.00 2014-04-21 03:40:17.125 111 12465.70 104.35 54814.72 88888.00 2014-04-21 03:40:17.250 111 12465.65 104.28 54814.75 88888.00 2014-04-21 03:40:17.375 111 12465.65 104.28 54814.72 88888.00 2014-04-21 03:40:17.500 111 12465.70 104.33 54814.72 88888.00 2014-04-21 03:40:17.625 111 12465.73 104.30 54814.72 88888.00 2014-04-21 03:40:17.750 111 12465.70 104.25 54814.70 88888.00 2014-04-21 03:40:17.875 111 12465.73 104.22 54814.70 88888.00 2014-04-21 03:40:18.000 111 12465.73 104.20 54814.68 88888.00 2014-04-21 03:40:18.125 111 12465.67 104.17 54814.70 88888.00 2014-04-21 03:40:18.250 111 12465.67 104.17 54814.70 88888.00 2014-04-21 03:40:18.375 111 12465.67 104.12 54814.70 88888.00 2014-04-21 03:40:18.500 111 12465.65 104.10 54814.70 88888.00 2014-04-21 03:40:18.625 111 12465.58 104.08 54814.70 88888.00 2014-04-21 03:40:18.750 111 12465.60 104.05 54814.68 88888.00 2014-04-21 03:40:18.875 111 12465.62 104.05 54814.68 88888.00 2014-04-21 03:40:19.000 111 12465.67 104.08 54814.65 88888.00 2014-04-21 03:40:19.125 111 12465.67 104.05 54814.65 88888.00 2014-04-21 03:40:19.250 111 12465.62 104.00 54814.65 88888.00 2014-04-21 03:40:19.375 111 12465.70 104.03 54814.62 88888.00 2014-04-21 03:40:19.500 111 12465.75 104.00 54814.62 88888.00 2014-04-21 03:40:19.625 111 12465.75 103.97 54814.62 88888.00 2014-04-21 03:40:19.750 111 12465.75 104.00 54814.65 88888.00 2014-04-21 03:40:19.875 111 12465.73 103.95 54814.62 88888.00 2014-04-21 03:40:20.000 111 12465.70 103.88 54814.62 88888.00 2014-04-21 03:40:20.125 111 12465.67 103.88 54814.65 88888.00 2014-04-21 03:40:20.250 111 12465.58 103.85 54814.65 88888.00 2014-04-21 03:40:20.375 111 12465.65 103.85 54814.62 88888.00 2014-04-21 03:40:20.500 111 12465.77 103.85 54814.62 88888.00 2014-04-21 03:40:20.625 111 12465.70 103.83 54814.60 88888.00 2014-04-21 03:40:20.750 111 12465.62 103.80 54814.57 88888.00 2014-04-21 03:40:20.875 111 12465.58 103.78 54814.57 88888.00 2014-04-21 03:40:21.000 111 12465.58 103.75 54814.55 88888.00 2014-04-21 03:40:21.125 111 12465.60 103.72 54814.55 88888.00 2014-04-21 03:40:21.250 111 12465.67 103.67 54814.55 88888.00 2014-04-21 03:40:21.375 111 12465.83 103.65 54814.55 88888.00 2014-04-21 03:40:21.500 111 12465.83 103.65 54814.57 88888.00 2014-04-21 03:40:21.625 111 12465.77 103.65 54814.55 88888.00 2014-04-21 03:40:21.750 111 12465.77 103.62 54814.55 88888.00 2014-04-21 03:40:21.875 111 12465.83 103.65 54814.57 88888.00 2014-04-21 03:40:22.000 111 12465.83 103.62 54814.55 88888.00 2014-04-21 03:40:22.125 111 12465.80 103.60 54814.50 88888.00 2014-04-21 03:40:22.250 111 12465.83 103.60 54814.50 88888.00 2014-04-21 03:40:22.375 111 12465.88 103.58 54814.47 88888.00 2014-04-21 03:40:22.500 111 12465.90 103.58 54814.47 88888.00 2014-04-21 03:40:22.625 111 12465.88 103.60 54814.47 88888.00 2014-04-21 03:40:22.750 111 12465.85 103.55 54814.45 88888.00 2014-04-21 03:40:22.875 111 12465.85 103.53 54814.47 88888.00 2014-04-21 03:40:23.000 111 12465.88 103.47 54814.45 88888.00 2014-04-21 03:40:23.125 111 12465.88 103.47 54814.45 88888.00 2014-04-21 03:40:23.250 111 12465.85 103.45 54814.45 88888.00 2014-04-21 03:40:23.375 111 12465.83 103.42 54814.43 88888.00 2014-04-21 03:40:23.500 111 12465.80 103.45 54814.43 88888.00 2014-04-21 03:40:23.625 111 12465.85 103.50 54814.43 88888.00 2014-04-21 03:40:23.750 111 12465.90 103.45 54814.43 88888.00 2014-04-21 03:40:23.875 111 12465.88 103.40 54814.40 88888.00 2014-04-21 03:40:24.000 111 12465.80 103.38 54814.38 88888.00 2014-04-21 03:40:24.125 111 12465.77 103.35 54814.40 88888.00 2014-04-21 03:40:24.250 111 12465.73 103.33 54814.40 88888.00 2014-04-21 03:40:24.375 111 12465.77 103.33 54814.40 88888.00 2014-04-21 03:40:24.500 111 12465.80 103.33 54814.40 88888.00 2014-04-21 03:40:24.625 111 12465.80 103.33 54814.38 88888.00 2014-04-21 03:40:24.750 111 12465.77 103.30 54814.38 88888.00 2014-04-21 03:40:24.875 111 12465.73 103.28 54814.35 88888.00 2014-04-21 03:40:25.000 111 12465.70 103.22 54814.32 88888.00 2014-04-21 03:40:25.125 111 12465.77 103.17 54814.30 88888.00 2014-04-21 03:40:25.250 111 12465.85 103.17 54814.38 88888.00 2014-04-21 03:40:25.375 111 12465.88 103.20 54814.38 88888.00 2014-04-21 03:40:25.500 111 12465.85 103.17 54814.38 88888.00 2014-04-21 03:40:25.625 111 12465.85 103.15 54814.35 88888.00 2014-04-21 03:40:25.750 111 12465.90 103.12 54814.35 88888.00 2014-04-21 03:40:25.875 111 12465.92 103.12 54814.32 88888.00 2014-04-21 03:40:26.000 111 12465.85 103.10 54814.32 88888.00 2014-04-21 03:40:26.125 111 12465.85 103.10 54814.30 88888.00 2014-04-21 03:40:26.250 111 12465.83 103.05 54814.30 88888.00 2014-04-21 03:40:26.375 111 12465.85 103.08 54814.32 88888.00 2014-04-21 03:40:26.500 111 12465.92 103.05 54814.32 88888.00 2014-04-21 03:40:26.625 111 12465.90 103.05 54814.32 88888.00 2014-04-21 03:40:26.750 111 12465.83 103.05 54814.32 88888.00 2014-04-21 03:40:26.875 111 12465.83 103.03 54814.32 88888.00 2014-04-21 03:40:27.000 111 12465.85 102.97 54814.28 88888.00 2014-04-21 03:40:27.125 111 12465.88 102.95 54814.25 88888.00 2014-04-21 03:40:27.250 111 12465.90 102.95 54814.28 88888.00 2014-04-21 03:40:27.375 111 12465.95 102.95 54814.28 88888.00 2014-04-21 03:40:27.500 111 12465.92 102.95 54814.30 88888.00 2014-04-21 03:40:27.625 111 12465.90 102.95 54814.30 88888.00 2014-04-21 03:40:27.750 111 12465.90 102.95 54814.25 88888.00 2014-04-21 03:40:27.875 111 12465.88 102.90 54814.22 88888.00 2014-04-21 03:40:28.000 111 12465.85 102.90 54814.25 88888.00 2014-04-21 03:40:28.125 111 12465.85 102.88 54814.25 88888.00 2014-04-21 03:40:28.250 111 12465.88 102.85 54814.25 88888.00 2014-04-21 03:40:28.375 111 12465.95 102.85 54814.22 88888.00 2014-04-21 03:40:28.500 111 12465.95 102.83 54814.25 88888.00 2014-04-21 03:40:28.625 111 12465.95 102.83 54814.25 88888.00 2014-04-21 03:40:28.750 111 12465.95 102.80 54814.22 88888.00 2014-04-21 03:40:28.875 111 12465.98 102.83 54814.20 88888.00 2014-04-21 03:40:29.000 111 12466.00 102.83 54814.20 88888.00 2014-04-21 03:40:29.125 111 12466.00 102.80 54814.18 88888.00 2014-04-21 03:40:29.250 111 12465.98 102.75 54814.20 88888.00 2014-04-21 03:40:29.375 111 12466.00 102.78 54814.20 88888.00 2014-04-21 03:40:29.500 111 12465.90 102.70 54814.20 88888.00 2014-04-21 03:40:29.625 111 12465.85 102.67 54814.15 88888.00 2014-04-21 03:40:29.750 111 12465.90 102.67 54814.18 88888.00 2014-04-21 03:40:29.875 111 12465.88 102.70 54814.18 88888.00 2014-04-21 03:40:30.000 111 12465.85 102.70 54814.15 88888.00 2014-04-21 03:40:30.125 111 12465.85 102.67 54814.15 88888.00 2014-04-21 03:40:30.250 111 12465.90 102.62 54814.12 88888.00 2014-04-21 03:40:30.375 111 12465.92 102.58 54814.10 88888.00 2014-04-21 03:40:30.500 111 12465.88 102.55 54814.10 88888.00 2014-04-21 03:40:30.625 111 12465.92 102.55 54814.10 88888.00 2014-04-21 03:40:30.750 111 12465.95 102.55 54814.12 88888.00 2014-04-21 03:40:30.875 111 12465.90 102.55 54814.15 88888.00 2014-04-21 03:40:31.000 111 12465.88 102.50 54814.07 88888.00 2014-04-21 03:40:31.125 111 12465.88 102.50 54814.10 88888.00 2014-04-21 03:40:31.250 111 12465.75 102.45 54814.05 88888.00 2014-04-21 03:40:31.375 111 12465.70 102.47 54814.05 88888.00 2014-04-21 03:40:31.500 111 12465.80 102.47 54814.10 88888.00 2014-04-21 03:40:31.625 111 12465.92 102.50 54814.12 88888.00 2014-04-21 03:40:31.750 111 12465.95 102.50 54814.07 88888.00 2014-04-21 03:40:31.875 111 12465.95 102.45 54814.07 88888.00 2014-04-21 03:40:32.000 111 12465.90 102.40 54814.05 88888.00 2014-04-21 03:40:32.125 111 12465.90 102.42 54814.07 88888.00 2014-04-21 03:40:32.250 111 12465.83 102.40 54814.05 88888.00 2014-04-21 03:40:32.375 111 12465.83 102.40 54814.05 88888.00 2014-04-21 03:40:32.500 111 12465.83 102.38 54814.07 88888.00 2014-04-21 03:40:32.625 111 12465.80 102.38 54814.07 88888.00 2014-04-21 03:40:32.750 111 12465.80 102.38 54814.05 88888.00 2014-04-21 03:40:32.875 111 12465.80 102.35 54814.05 88888.00 2014-04-21 03:40:33.000 111 12465.80 102.35 54814.05 88888.00 2014-04-21 03:40:33.125 111 12465.85 102.35 54814.05 88888.00 2014-04-21 03:40:33.250 111 12465.88 102.33 54814.03 88888.00 2014-04-21 03:40:33.375 111 12465.85 102.33 54814.03 88888.00 2014-04-21 03:40:33.500 111 12465.85 102.33 54814.03 88888.00 2014-04-21 03:40:33.625 111 12465.92 102.28 54814.05 88888.00 2014-04-21 03:40:33.750 111 12465.95 102.28 54814.05 88888.00 2014-04-21 03:40:33.875 111 12465.95 102.28 54814.05 88888.00 2014-04-21 03:40:34.000 111 12465.92 102.25 54814.05 88888.00 2014-04-21 03:40:34.125 111 12465.88 102.20 54814.03 88888.00 2014-04-21 03:40:34.250 111 12465.80 102.17 54814.00 88888.00 2014-04-21 03:40:34.375 111 12465.80 102.22 54813.97 88888.00 2014-04-21 03:40:34.500 111 12465.77 102.22 54813.95 88888.00 2014-04-21 03:40:34.625 111 12465.83 102.17 54813.97 88888.00 2014-04-21 03:40:34.750 111 12465.85 102.12 54813.95 88888.00 2014-04-21 03:40:34.875 111 12465.83 102.12 54813.97 88888.00 2014-04-21 03:40:35.000 111 12465.83 102.15 54813.97 88888.00 2014-04-21 03:40:35.125 111 12465.77 102.15 54813.97 88888.00 2014-04-21 03:40:35.250 111 12465.70 102.08 54813.95 88888.00 2014-04-21 03:40:35.375 111 12465.75 102.08 54813.97 88888.00 2014-04-21 03:40:35.500 111 12465.75 102.10 54813.93 88888.00 2014-04-21 03:40:35.625 111 12465.77 102.08 54813.95 88888.00 2014-04-21 03:40:35.750 111 12465.80 102.05 54813.93 88888.00 2014-04-21 03:40:35.875 111 12465.88 102.03 54813.95 88888.00 2014-04-21 03:40:36.000 111 12465.88 102.00 54813.93 88888.00 2014-04-21 03:40:36.125 111 12465.85 102.08 54813.95 88888.00 2014-04-21 03:40:36.250 111 12465.80 102.05 54813.95 88888.00 2014-04-21 03:40:36.375 111 12465.80 102.03 54813.95 88888.00 2014-04-21 03:40:36.500 111 12465.90 102.00 54813.95 88888.00 2014-04-21 03:40:36.625 111 12465.90 101.97 54813.93 88888.00 2014-04-21 03:40:36.750 111 12465.85 102.00 54813.93 88888.00 2014-04-21 03:40:36.875 111 12465.77 101.95 54813.93 88888.00 2014-04-21 03:40:37.000 111 12465.77 101.95 54813.90 88888.00 2014-04-21 03:40:37.125 111 12465.80 101.92 54813.90 88888.00 2014-04-21 03:40:37.250 111 12465.80 101.90 54813.90 88888.00 2014-04-21 03:40:37.375 111 12465.77 101.90 54813.88 88888.00 2014-04-21 03:40:37.500 111 12465.77 101.88 54813.90 88888.00 2014-04-21 03:40:37.625 111 12465.75 101.88 54813.93 88888.00 2014-04-21 03:40:37.750 111 12465.75 101.88 54813.93 88888.00 2014-04-21 03:40:37.875 111 12465.70 101.88 54813.90 88888.00 2014-04-21 03:40:38.000 111 12465.67 101.80 54813.85 88888.00 2014-04-21 03:40:38.125 111 12465.67 101.78 54813.85 88888.00 2014-04-21 03:40:38.250 111 12465.67 101.80 54813.85 88888.00 2014-04-21 03:40:38.375 111 12465.65 101.80 54813.85 88888.00 2014-04-21 03:40:38.500 111 12465.70 101.80 54813.90 88888.00 2014-04-21 03:40:38.625 111 12465.70 101.78 54813.85 88888.00 2014-04-21 03:40:38.750 111 12465.65 101.75 54813.88 88888.00 2014-04-21 03:40:38.875 111 12465.62 101.70 54813.85 88888.00 2014-04-21 03:40:39.000 111 12465.62 101.72 54813.85 88888.00 2014-04-21 03:40:39.125 111 12465.62 101.70 54813.85 88888.00 2014-04-21 03:40:39.250 111 12465.58 101.70 54813.85 88888.00 2014-04-21 03:40:39.375 111 12465.55 101.67 54813.85 88888.00 2014-04-21 03:40:39.500 111 12465.50 101.65 54813.85 88888.00 2014-04-21 03:40:39.625 111 12465.58 101.67 54813.88 88888.00 2014-04-21 03:40:39.750 111 12465.60 101.67 54813.85 88888.00 2014-04-21 03:40:39.875 111 12465.55 101.65 54813.82 88888.00 2014-04-21 03:40:40.000 111 12465.48 101.62 54813.85 88888.00 2014-04-21 03:40:40.125 111 12465.50 101.62 54813.85 88888.00 2014-04-21 03:40:40.250 111 12465.55 101.55 54813.82 88888.00 2014-04-21 03:40:40.375 111 12465.58 101.58 54813.80 88888.00 2014-04-21 03:40:40.500 111 12465.55 101.58 54813.80 88888.00 2014-04-21 03:40:40.625 111 12465.52 101.55 54813.78 88888.00 2014-04-21 03:40:40.750 111 12465.55 101.55 54813.78 88888.00 2014-04-21 03:40:40.875 111 12465.55 101.55 54813.78 88888.00 2014-04-21 03:40:41.000 111 12465.55 101.50 54813.75 88888.00 2014-04-21 03:40:41.125 111 12465.52 101.47 54813.72 88888.00 2014-04-21 03:40:41.250 111 12465.55 101.47 54813.75 88888.00 2014-04-21 03:40:41.375 111 12465.58 101.45 54813.75 88888.00 2014-04-21 03:40:41.500 111 12465.58 101.45 54813.78 88888.00 2014-04-21 03:40:41.625 111 12465.52 101.40 54813.75 88888.00 2014-04-21 03:40:41.750 111 12465.55 101.38 54813.75 88888.00 2014-04-21 03:40:41.875 111 12465.60 101.38 54813.78 88888.00 2014-04-21 03:40:42.000 111 12465.60 101.35 54813.75 88888.00 2014-04-21 03:40:42.125 111 12465.58 101.35 54813.75 88888.00 2014-04-21 03:40:42.250 111 12465.50 101.33 54813.75 88888.00 2014-04-21 03:40:42.375 111 12465.48 101.35 54813.78 88888.00 2014-04-21 03:40:42.500 111 12465.45 101.33 54813.75 88888.00 2014-04-21 03:40:42.625 111 12465.48 101.25 54813.72 88888.00 2014-04-21 03:40:42.750 111 12465.52 101.25 54813.70 88888.00 2014-04-21 03:40:42.875 111 12465.58 101.25 54813.70 88888.00 2014-04-21 03:40:43.000 111 12465.58 101.20 54813.70 88888.00 2014-04-21 03:40:43.125 111 12465.55 101.17 54813.70 88888.00 2014-04-21 03:40:43.250 111 12465.50 101.17 54813.72 88888.00 2014-04-21 03:40:43.375 111 12465.52 101.20 54813.75 88888.00 2014-04-21 03:40:43.500 111 12465.48 101.17 54813.75 88888.00 2014-04-21 03:40:43.625 111 12465.40 101.15 54813.70 88888.00 2014-04-21 03:40:43.750 111 12465.48 101.10 54813.70 88888.00 2014-04-21 03:40:43.875 111 12465.55 101.10 54813.70 88888.00 2014-04-21 03:40:44.000 111 12465.52 101.10 54813.70 88888.00 2014-04-21 03:40:44.125 111 12465.52 101.08 54813.70 88888.00 2014-04-21 03:40:44.250 111 12465.52 101.05 54813.72 88888.00 2014-04-21 03:40:44.375 111 12465.52 101.03 54813.72 88888.00 2014-04-21 03:40:44.500 111 12465.48 100.97 54813.70 88888.00 2014-04-21 03:40:44.625 111 12465.45 100.92 54813.70 88888.00 2014-04-21 03:40:44.750 111 12465.50 100.92 54813.68 88888.00 2014-04-21 03:40:44.875 111 12465.50 100.90 54813.68 88888.00 2014-04-21 03:40:45.000 111 12465.42 100.92 54813.68 88888.00 2014-04-21 03:40:45.125 111 12465.42 100.90 54813.65 88888.00 2014-04-21 03:40:45.250 111 12465.45 100.88 54813.65 88888.00 2014-04-21 03:40:45.375 111 12465.48 100.85 54813.68 88888.00 2014-04-21 03:40:45.500 111 12465.42 100.83 54813.68 88888.00 2014-04-21 03:40:45.625 111 12465.40 100.83 54813.65 88888.00 2014-04-21 03:40:45.750 111 12465.38 100.80 54813.65 88888.00 2014-04-21 03:40:45.875 111 12465.42 100.78 54813.65 88888.00 2014-04-21 03:40:46.000 111 12465.48 100.75 54813.62 88888.00 2014-04-21 03:40:46.125 111 12465.48 100.67 54813.62 88888.00 2014-04-21 03:40:46.250 111 12465.50 100.65 54813.65 88888.00 2014-04-21 03:40:46.375 111 12465.55 100.65 54813.60 88888.00 2014-04-21 03:40:46.500 111 12465.52 100.65 54813.60 88888.00 2014-04-21 03:40:46.625 111 12465.58 100.65 54813.60 88888.00 2014-04-21 03:40:46.750 111 12465.55 100.60 54813.60 88888.00 2014-04-21 03:40:46.875 111 12465.50 100.58 54813.57 88888.00 2014-04-21 03:40:47.000 111 12465.50 100.55 54813.57 88888.00 2014-04-21 03:40:47.125 111 12465.60 100.53 54813.57 88888.00 2014-04-21 03:40:47.250 111 12465.65 100.50 54813.57 88888.00 2014-04-21 03:40:47.375 111 12465.67 100.53 54813.60 88888.00 2014-04-21 03:40:47.500 111 12465.62 100.47 54813.57 88888.00 2014-04-21 03:40:47.625 111 12465.58 100.45 54813.55 88888.00 2014-04-21 03:40:47.750 111 12465.62 100.47 54813.55 88888.00 2014-04-21 03:40:47.875 111 12465.62 100.45 54813.57 88888.00 2014-04-21 03:40:48.000 111 12465.65 100.40 54813.55 88888.00 2014-04-21 03:40:48.125 111 12465.62 100.38 54813.53 88888.00 2014-04-21 03:40:48.250 111 12465.60 100.33 54813.50 88888.00 2014-04-21 03:40:48.375 111 12465.65 100.35 54813.55 88888.00 2014-04-21 03:40:48.500 111 12465.65 100.30 54813.53 88888.00 2014-04-21 03:40:48.625 111 12465.62 100.25 54813.53 88888.00 2014-04-21 03:40:48.750 111 12465.67 100.28 54813.53 88888.00 2014-04-21 03:40:48.875 111 12465.70 100.28 54813.53 88888.00 2014-04-21 03:40:49.000 111 12465.65 100.25 54813.53 88888.00 2014-04-21 03:40:49.125 111 12465.67 100.25 54813.50 88888.00 2014-04-21 03:40:49.250 111 12465.62 100.20 54813.50 88888.00 2014-04-21 03:40:49.375 111 12465.58 100.17 54813.50 88888.00 2014-04-21 03:40:49.500 111 12465.60 100.12 54813.50 88888.00 2014-04-21 03:40:49.625 111 12465.60 100.15 54813.53 88888.00 2014-04-21 03:40:49.750 111 12465.55 100.12 54813.53 88888.00 2014-04-21 03:40:49.875 111 12465.62 100.12 54813.53 88888.00 2014-04-21 03:40:50.000 111 12465.60 100.10 54813.50 88888.00 2014-04-21 03:40:50.125 111 12465.52 100.08 54813.50 88888.00 2014-04-21 03:40:50.250 111 12465.60 100.05 54813.45 88888.00 2014-04-21 03:40:50.375 111 12465.65 100.03 54813.45 88888.00 2014-04-21 03:40:50.500 111 12465.65 99.97 54813.43 88888.00 2014-04-21 03:40:50.625 111 12465.65 99.95 54813.45 88888.00 2014-04-21 03:40:50.750 111 12465.65 99.97 54813.45 88888.00 2014-04-21 03:40:50.875 111 12465.60 99.95 54813.45 88888.00 2014-04-21 03:40:51.000 111 12465.60 99.92 54813.43 88888.00 2014-04-21 03:40:51.125 111 12465.62 99.88 54813.40 88888.00 2014-04-21 03:40:51.250 111 12465.62 99.83 54813.43 88888.00 2014-04-21 03:40:51.375 111 12465.62 99.83 54813.40 88888.00 2014-04-21 03:40:51.500 111 12465.60 99.85 54813.38 88888.00 2014-04-21 03:40:51.625 111 12465.60 99.83 54813.40 88888.00 2014-04-21 03:40:51.750 111 12465.55 99.80 54813.40 88888.00 2014-04-21 03:40:51.875 111 12465.58 99.80 54813.38 88888.00 2014-04-21 03:40:52.000 111 12465.60 99.75 54813.32 88888.00 2014-04-21 03:40:52.125 111 12465.60 99.72 54813.38 88888.00 2014-04-21 03:40:52.250 111 12465.58 99.70 54813.38 88888.00 2014-04-21 03:40:52.375 111 12465.60 99.70 54813.38 88888.00 2014-04-21 03:40:52.500 111 12465.60 99.67 54813.32 88888.00 2014-04-21 03:40:52.625 111 12465.65 99.62 54813.32 88888.00 2014-04-21 03:40:52.750 111 12465.67 99.62 54813.32 88888.00 2014-04-21 03:40:52.875 111 12465.65 99.62 54813.35 88888.00 2014-04-21 03:40:53.000 111 12465.60 99.55 54813.32 88888.00 2014-04-21 03:40:53.125 111 12465.58 99.53 54813.32 88888.00 2014-04-21 03:40:53.250 111 12465.58 99.53 54813.32 88888.00 2014-04-21 03:40:53.375 111 12465.62 99.53 54813.32 88888.00 2014-04-21 03:40:53.500 111 12465.62 99.47 54813.30 88888.00 2014-04-21 03:40:53.625 111 12465.62 99.45 54813.30 88888.00 2014-04-21 03:40:53.750 111 12465.65 99.42 54813.30 88888.00 2014-04-21 03:40:53.875 111 12465.70 99.40 54813.28 88888.00 2014-04-21 03:40:54.000 111 12465.75 99.35 54813.25 88888.00 2014-04-21 03:40:54.125 111 12465.70 99.33 54813.28 88888.00 2014-04-21 03:40:54.250 111 12465.67 99.33 54813.28 88888.00 2014-04-21 03:40:54.375 111 12465.65 99.33 54813.28 88888.00 2014-04-21 03:40:54.500 111 12465.67 99.28 54813.28 88888.00 2014-04-21 03:40:54.625 111 12465.73 99.30 54813.28 88888.00 2014-04-21 03:40:54.750 111 12465.73 99.25 54813.25 88888.00 2014-04-21 03:40:54.875 111 12465.70 99.22 54813.25 88888.00 2014-04-21 03:40:55.000 111 12465.67 99.20 54813.22 88888.00 2014-04-21 03:40:55.125 111 12465.67 99.20 54813.22 88888.00 2014-04-21 03:40:55.250 111 12465.67 99.15 54813.20 88888.00 2014-04-21 03:40:55.375 111 12465.75 99.12 54813.18 88888.00 2014-04-21 03:40:55.500 111 12465.75 99.12 54813.18 88888.00 2014-04-21 03:40:55.625 111 12465.70 99.08 54813.18 88888.00 2014-04-21 03:40:55.750 111 12465.70 99.03 54813.18 88888.00 2014-04-21 03:40:55.875 111 12465.80 99.03 54813.20 88888.00 2014-04-21 03:40:56.000 111 12465.83 99.00 54813.15 88888.00 2014-04-21 03:40:56.125 111 12465.75 98.97 54813.15 88888.00 2014-04-21 03:40:56.250 111 12465.65 98.95 54813.15 88888.00 2014-04-21 03:40:56.375 111 12465.73 98.92 54813.12 88888.00 2014-04-21 03:40:56.500 111 12465.83 98.90 54813.12 88888.00 2014-04-21 03:40:56.625 111 12465.88 98.90 54813.12 88888.00 2014-04-21 03:40:56.750 111 12465.88 98.85 54813.12 88888.00 2014-04-21 03:40:56.875 111 12465.88 98.88 54813.12 88888.00 2014-04-21 03:40:57.000 111 12465.80 98.85 54813.10 88888.00 2014-04-21 03:40:57.125 111 12465.75 98.80 54813.07 88888.00 2014-04-21 03:40:57.250 111 12465.83 98.75 54813.07 88888.00 2014-04-21 03:40:57.375 111 12465.90 98.75 54813.07 88888.00 2014-04-21 03:40:57.500 111 12465.85 98.72 54813.05 88888.00 2014-04-21 03:40:57.625 111 12465.77 98.67 54813.03 88888.00 2014-04-21 03:40:57.750 111 12465.75 98.62 54813.03 88888.00 2014-04-21 03:40:57.875 111 12465.75 98.62 54813.03 88888.00 2014-04-21 03:40:58.000 111 12465.85 98.62 54813.00 88888.00 2014-04-21 03:40:58.125 111 12465.80 98.60 54813.00 88888.00 2014-04-21 03:40:58.250 111 12465.80 98.58 54813.03 88888.00 2014-04-21 03:40:58.375 111 12465.80 98.55 54813.03 88888.00 2014-04-21 03:40:58.500 111 12465.77 98.55 54813.03 88888.00 2014-04-21 03:40:58.625 111 12465.80 98.50 54813.00 88888.00 2014-04-21 03:40:58.750 111 12465.80 98.53 54813.00 88888.00 2014-04-21 03:40:58.875 111 12465.77 98.50 54812.95 88888.00 2014-04-21 03:40:59.000 111 12465.77 98.47 54812.93 88888.00 2014-04-21 03:40:59.125 111 12465.77 98.45 54812.95 88888.00 2014-04-21 03:40:59.250 111 12465.77 98.40 54812.95 88888.00 2014-04-21 03:40:59.375 111 12465.75 98.42 54812.95 88888.00 2014-04-21 03:40:59.500 111 12465.73 98.40 54812.95 88888.00 2014-04-21 03:40:59.625 111 12465.77 98.38 54812.95 88888.00 2014-04-21 03:40:59.750 111 12465.83 98.38 54812.93 88888.00 2014-04-21 03:40:59.875 111 12465.83 98.35 54812.90 88888.00 2014-04-21 03:41:00.000 111 12465.77 98.30 54812.85 88888.00 2014-04-21 03:41:00.125 111 12465.80 98.30 54812.88 88888.00 2014-04-21 03:41:00.250 111 12465.85 98.30 54812.93 88888.00 2014-04-21 03:41:00.375 111 12465.80 98.30 54812.93 88888.00 2014-04-21 03:41:00.500 111 12465.80 98.25 54812.90 88888.00 2014-04-21 03:41:00.625 111 12465.83 98.28 54812.90 88888.00 2014-04-21 03:41:00.750 111 12465.80 98.25 54812.88 88888.00 2014-04-21 03:41:00.875 111 12465.80 98.22 54812.88 88888.00 2014-04-21 03:41:01.000 111 12465.80 98.22 54812.85 88888.00 2014-04-21 03:41:01.125 111 12465.75 98.22 54812.85 88888.00 2014-04-21 03:41:01.250 111 12465.70 98.20 54812.85 88888.00 2014-04-21 03:41:01.375 111 12465.77 98.20 54812.85 88888.00 2014-04-21 03:41:01.500 111 12465.85 98.17 54812.85 88888.00 2014-04-21 03:41:01.625 111 12465.88 98.15 54812.82 88888.00 2014-04-21 03:41:01.750 111 12465.90 98.15 54812.80 88888.00 2014-04-21 03:41:01.875 111 12465.85 98.12 54812.80 88888.00 2014-04-21 03:41:02.000 111 12465.80 98.10 54812.78 88888.00 2014-04-21 03:41:02.125 111 12465.80 98.10 54812.78 88888.00 2014-04-21 03:41:02.250 111 12465.77 98.10 54812.78 88888.00 2014-04-21 03:41:02.375 111 12465.83 98.10 54812.78 88888.00 2014-04-21 03:41:02.500 111 12465.80 98.08 54812.78 88888.00 2014-04-21 03:41:02.625 111 12465.75 98.05 54812.78 88888.00 2014-04-21 03:41:02.750 111 12465.75 98.03 54812.75 88888.00 2014-04-21 03:41:02.875 111 12465.77 98.03 54812.75 88888.00 2014-04-21 03:41:03.000 111 12465.75 98.00 54812.72 88888.00 2014-04-21 03:41:03.125 111 12465.77 97.97 54812.75 88888.00 2014-04-21 03:41:03.250 111 12465.70 97.95 54812.75 88888.00 2014-04-21 03:41:03.375 111 12465.77 97.95 54812.75 88888.00 2014-04-21 03:41:03.500 111 12465.83 97.97 54812.75 88888.00 2014-04-21 03:41:03.625 111 12465.80 97.92 54812.75 88888.00 2014-04-21 03:41:03.750 111 12465.77 97.92 54812.75 88888.00 2014-04-21 03:41:03.875 111 12465.77 97.90 54812.72 88888.00 2014-04-21 03:41:04.000 111 12465.75 97.85 54812.68 88888.00 2014-04-21 03:41:04.125 111 12465.70 97.83 54812.68 88888.00 2014-04-21 03:41:04.250 111 12465.62 97.80 54812.68 88888.00 2014-04-21 03:41:04.375 111 12465.67 97.80 54812.65 88888.00 2014-04-21 03:41:04.500 111 12465.70 97.80 54812.68 88888.00 2014-04-21 03:41:04.625 111 12465.73 97.80 54812.65 88888.00 2014-04-21 03:41:04.750 111 12465.70 97.78 54812.65 88888.00 2014-04-21 03:41:04.875 111 12465.70 97.78 54812.65 88888.00 2014-04-21 03:41:05.000 111 12465.70 97.72 54812.62 88888.00 2014-04-21 03:41:05.125 111 12465.67 97.70 54812.60 88888.00 2014-04-21 03:41:05.250 111 12465.65 97.67 54812.62 88888.00 2014-04-21 03:41:05.375 111 12465.65 97.70 54812.57 88888.00 2014-04-21 03:41:05.500 111 12465.65 97.67 54812.60 88888.00 2014-04-21 03:41:05.625 111 12465.62 97.67 54812.62 88888.00 2014-04-21 03:41:05.750 111 12465.58 97.65 54812.60 88888.00 2014-04-21 03:41:05.875 111 12465.60 97.62 54812.55 88888.00 2014-04-21 03:41:06.000 111 12465.60 97.62 54812.55 88888.00 2014-04-21 03:41:06.125 111 12465.55 97.60 54812.53 88888.00 2014-04-21 03:41:06.250 111 12465.52 97.58 54812.55 88888.00 2014-04-21 03:41:06.375 111 12465.50 97.58 54812.55 88888.00 2014-04-21 03:41:06.500 111 12465.55 97.58 54812.55 88888.00 2014-04-21 03:41:06.625 111 12465.58 97.53 54812.53 88888.00 2014-04-21 03:41:06.750 111 12465.55 97.47 54812.50 88888.00 2014-04-21 03:41:06.875 111 12465.52 97.45 54812.50 88888.00 2014-04-21 03:41:07.000 111 12465.50 97.45 54812.47 88888.00 2014-04-21 03:41:07.125 111 12465.50 97.42 54812.47 88888.00 2014-04-21 03:41:07.250 111 12465.48 97.42 54812.47 88888.00 2014-04-21 03:41:07.375 111 12465.48 97.45 54812.50 88888.00 2014-04-21 03:41:07.500 111 12465.42 97.42 54812.47 88888.00 2014-04-21 03:41:07.625 111 12465.42 97.40 54812.47 88888.00 2014-04-21 03:41:07.750 111 12465.48 97.35 54812.45 88888.00 2014-04-21 03:41:07.875 111 12465.58 97.35 54812.45 88888.00 2014-04-21 03:41:08.000 111 12465.58 97.38 54812.43 88888.00 2014-04-21 03:41:08.125 111 12465.58 97.33 54812.40 88888.00 2014-04-21 03:41:08.250 111 12465.55 97.33 54812.43 88888.00 2014-04-21 03:41:08.375 111 12465.58 97.35 54812.43 88888.00 2014-04-21 03:41:08.500 111 12465.60 97.35 54812.43 88888.00 2014-04-21 03:41:08.625 111 12465.62 97.33 54812.40 88888.00 2014-04-21 03:41:08.750 111 12465.58 97.28 54812.40 88888.00 2014-04-21 03:41:08.875 111 12465.60 97.25 54812.32 88888.00 2014-04-21 03:41:09.000 111 12465.62 97.25 54812.32 88888.00 2014-04-21 03:41:09.125 111 12465.62 97.20 54812.30 88888.00 2014-04-21 03:41:09.250 111 12465.62 97.20 54812.32 88888.00 2014-04-21 03:41:09.375 111 12465.65 97.20 54812.32 88888.00 2014-04-21 03:41:09.500 111 12465.67 97.20 54812.35 88888.00 2014-04-21 03:41:09.625 111 12465.67 97.20 54812.32 88888.00 2014-04-21 03:41:09.750 111 12465.65 97.17 54812.32 88888.00 2014-04-21 03:41:09.875 111 12465.60 97.12 54812.32 88888.00 2014-04-21 03:41:10.000 111 12465.62 97.17 54812.30 88888.00 2014-04-21 03:41:10.125 111 12465.58 97.15 54812.28 88888.00 2014-04-21 03:41:10.250 111 12465.45 97.10 54812.30 88888.00 2014-04-21 03:41:10.375 111 12465.48 97.10 54812.25 88888.00 2014-04-21 03:41:10.500 111 12465.55 97.10 54812.25 88888.00 2014-04-21 03:41:10.625 111 12465.58 97.08 54812.22 88888.00 2014-04-21 03:41:10.750 111 12465.60 97.08 54812.25 88888.00 2014-04-21 03:41:10.875 111 12465.58 97.05 54812.25 88888.00 2014-04-21 03:41:11.000 111 12465.55 97.03 54812.20 88888.00 2014-04-21 03:41:11.125 111 12465.55 97.00 54812.22 88888.00 2014-04-21 03:41:11.250 111 12465.58 97.00 54812.22 88888.00 2014-04-21 03:41:11.375 111 12465.60 96.95 54812.20 88888.00 2014-04-21 03:41:11.500 111 12465.60 97.00 54812.15 88888.00 2014-04-21 03:41:11.625 111 12465.60 96.97 54812.20 88888.00 2014-04-21 03:41:11.750 111 12465.50 97.03 54812.22 88888.00 2014-04-21 03:41:11.875 111 12465.50 97.00 54812.20 88888.00 2014-04-21 03:41:12.000 111 12465.50 96.97 54812.18 88888.00 2014-04-21 03:41:12.125 111 12465.52 96.97 54812.18 88888.00 2014-04-21 03:41:12.250 111 12465.55 96.95 54812.15 88888.00 2014-04-21 03:41:12.375 111 12465.60 96.92 54812.10 88888.00 2014-04-21 03:41:12.500 111 12465.60 96.90 54812.07 88888.00 2014-04-21 03:41:12.625 111 12465.55 96.90 54812.10 88888.00 2014-04-21 03:41:12.750 111 12465.55 96.90 54812.10 88888.00 2014-04-21 03:41:12.875 111 12465.50 96.88 54812.07 88888.00 2014-04-21 03:41:13.000 111 12465.52 96.88 54812.07 88888.00 2014-04-21 03:41:13.125 111 12465.52 96.85 54812.07 88888.00 2014-04-21 03:41:13.250 111 12465.50 96.83 54812.07 88888.00 2014-04-21 03:41:13.375 111 12465.52 96.85 54812.05 88888.00 2014-04-21 03:41:13.500 111 12465.58 96.88 54812.05 88888.00 2014-04-21 03:41:13.625 111 12465.55 96.83 54812.03 88888.00 2014-04-21 03:41:13.750 111 12465.52 96.80 54812.00 88888.00 2014-04-21 03:41:13.875 111 12465.52 96.78 54811.97 88888.00 2014-04-21 03:41:14.000 111 12465.52 96.78 54811.97 88888.00 2014-04-21 03:41:14.125 111 12465.48 96.75 54811.97 88888.00 2014-04-21 03:41:14.250 111 12465.50 96.72 54812.00 88888.00 2014-04-21 03:41:14.375 111 12465.58 96.72 54811.97 88888.00 2014-04-21 03:41:14.500 111 12465.52 96.75 54811.95 88888.00 2014-04-21 03:41:14.625 111 12465.58 96.75 54811.95 88888.00 2014-04-21 03:41:14.750 111 12465.62 96.72 54811.93 88888.00 2014-04-21 03:41:14.875 111 12465.60 96.70 54811.95 88888.00 2014-04-21 03:41:15.000 111 12465.55 96.67 54811.93 88888.00 2014-04-21 03:41:15.125 111 12465.52 96.67 54811.90 88888.00 2014-04-21 03:41:15.250 111 12465.52 96.65 54811.95 88888.00 2014-04-21 03:41:15.375 111 12465.48 96.65 54811.93 88888.00 2014-04-21 03:41:15.500 111 12465.50 96.65 54811.93 88888.00 2014-04-21 03:41:15.625 111 12465.58 96.62 54811.90 88888.00 2014-04-21 03:41:15.750 111 12465.58 96.62 54811.90 88888.00 2014-04-21 03:41:15.875 111 12465.55 96.62 54811.88 88888.00 2014-04-21 03:41:16.000 111 12465.52 96.60 54811.88 88888.00 2014-04-21 03:41:16.125 111 12465.60 96.55 54811.85 88888.00 2014-04-21 03:41:16.250 111 12465.55 96.53 54811.82 88888.00 2014-04-21 03:41:16.375 111 12465.58 96.50 54811.82 88888.00 2014-04-21 03:41:16.500 111 12465.55 96.50 54811.82 88888.00 2014-04-21 03:41:16.625 111 12465.58 96.50 54811.82 88888.00 2014-04-21 03:41:16.750 111 12465.58 96.50 54811.80 88888.00 2014-04-21 03:41:16.875 111 12465.58 96.47 54811.80 88888.00 2014-04-21 03:41:17.000 111 12465.55 96.45 54811.80 88888.00 2014-04-21 03:41:17.125 111 12465.48 96.45 54811.80 88888.00 2014-04-21 03:41:17.250 111 12465.50 96.45 54811.78 88888.00 2014-04-21 03:41:17.375 111 12465.52 96.42 54811.78 88888.00 2014-04-21 03:41:17.500 111 12465.52 96.42 54811.78 88888.00 2014-04-21 03:41:17.625 111 12465.58 96.42 54811.78 88888.00 2014-04-21 03:41:17.750 111 12465.62 96.40 54811.72 88888.00 2014-04-21 03:41:17.875 111 12465.60 96.40 54811.75 88888.00 2014-04-21 03:41:18.000 111 12465.55 96.40 54811.78 88888.00 2014-04-21 03:41:18.125 111 12465.55 96.38 54811.75 88888.00 2014-04-21 03:41:18.250 111 12465.58 96.38 54811.70 88888.00 2014-04-21 03:41:18.375 111 12465.62 96.38 54811.70 88888.00 2014-04-21 03:41:18.500 111 12465.52 96.38 54811.70 88888.00 2014-04-21 03:41:18.625 111 12465.45 96.38 54811.68 88888.00 2014-04-21 03:41:18.750 111 12465.50 96.38 54811.68 88888.00 2014-04-21 03:41:18.875 111 12465.55 96.35 54811.65 88888.00 2014-04-21 03:41:19.000 111 12465.58 96.35 54811.65 88888.00 2014-04-21 03:41:19.125 111 12465.62 96.35 54811.68 88888.00 2014-04-21 03:41:19.250 111 12465.65 96.33 54811.68 88888.00 2014-04-21 03:41:19.375 111 12465.67 96.35 54811.65 88888.00 2014-04-21 03:41:19.500 111 12465.62 96.35 54811.62 88888.00 2014-04-21 03:41:19.625 111 12465.62 96.33 54811.60 88888.00 2014-04-21 03:41:19.750 111 12465.58 96.28 54811.57 88888.00 2014-04-21 03:41:19.875 111 12465.52 96.28 54811.57 88888.00 2014-04-21 03:41:20.000 111 12465.52 96.22 54811.57 88888.00 2014-04-21 03:41:20.125 111 12465.58 96.20 54811.53 88888.00 2014-04-21 03:41:20.250 111 12465.58 96.20 54811.55 88888.00 2014-04-21 03:41:20.375 111 12465.58 96.22 54811.55 88888.00 2014-04-21 03:41:20.500 111 12465.58 96.22 54811.55 88888.00 2014-04-21 03:41:20.625 111 12465.60 96.20 54811.55 88888.00 2014-04-21 03:41:20.750 111 12465.58 96.17 54811.55 88888.00 2014-04-21 03:41:20.875 111 12465.58 96.15 54811.53 88888.00 2014-04-21 03:41:21.000 111 12465.58 96.12 54811.50 88888.00 2014-04-21 03:41:21.125 111 12465.60 96.12 54811.45 88888.00 2014-04-21 03:41:21.250 111 12465.55 96.12 54811.47 88888.00 2014-04-21 03:41:21.375 111 12465.50 96.12 54811.45 88888.00 2014-04-21 03:41:21.500 111 12465.45 96.08 54811.43 88888.00 2014-04-21 03:41:21.625 111 12465.45 96.08 54811.43 88888.00 2014-04-21 03:41:21.750 111 12465.55 96.10 54811.43 88888.00 2014-04-21 03:41:21.875 111 12465.52 96.10 54811.45 88888.00 2014-04-21 03:41:22.000 111 12465.55 96.10 54811.43 88888.00 2014-04-21 03:41:22.125 111 12465.58 96.08 54811.45 88888.00 2014-04-21 03:41:22.250 111 12465.58 96.05 54811.45 88888.00 2014-04-21 03:41:22.375 111 12465.58 96.05 54811.40 88888.00 2014-04-21 03:41:22.500 111 12465.58 96.08 54811.40 88888.00 2014-04-21 03:41:22.625 111 12465.58 96.05 54811.38 88888.00 2014-04-21 03:41:22.750 111 12465.60 96.03 54811.38 88888.00 2014-04-21 03:41:22.875 111 12465.58 96.00 54811.35 88888.00 2014-04-21 03:41:23.000 111 12465.65 96.03 54811.38 88888.00 2014-04-21 03:41:23.125 111 12465.67 96.03 54811.38 88888.00 2014-04-21 03:41:23.250 111 12465.65 96.00 54811.38 88888.00 2014-04-21 03:41:23.375 111 12465.67 96.00 54811.38 88888.00 2014-04-21 03:41:23.500 111 12465.70 95.97 54811.38 88888.00 2014-04-21 03:41:23.625 111 12465.70 95.95 54811.32 88888.00 2014-04-21 03:41:23.750 111 12465.65 95.90 54811.32 88888.00 2014-04-21 03:41:23.875 111 12465.62 95.90 54811.30 88888.00 2014-04-21 03:41:24.000 111 12465.65 95.90 54811.28 88888.00 2014-04-21 03:41:24.125 111 12465.67 95.85 54811.28 88888.00 2014-04-21 03:41:24.250 111 12465.65 95.83 54811.28 88888.00 2014-04-21 03:41:24.375 111 12465.62 95.85 54811.25 88888.00 2014-04-21 03:41:24.500 111 12465.62 95.85 54811.25 88888.00 2014-04-21 03:41:24.625 111 12465.65 95.88 54811.22 88888.00 2014-04-21 03:41:24.750 111 12465.73 95.85 54811.22 88888.00 2014-04-21 03:41:24.875 111 12465.67 95.80 54811.22 88888.00 2014-04-21 03:41:25.000 111 12465.60 95.78 54811.20 88888.00 2014-04-21 03:41:25.125 111 12465.62 95.78 54811.20 88888.00 2014-04-21 03:41:25.250 111 12465.60 95.75 54811.18 88888.00 2014-04-21 03:41:25.375 111 12465.65 95.75 54811.18 88888.00 2014-04-21 03:41:25.500 111 12465.65 95.72 54811.15 88888.00 2014-04-21 03:41:25.625 111 12465.67 95.72 54811.15 88888.00 2014-04-21 03:41:25.750 111 12465.67 95.70 54811.15 88888.00 2014-04-21 03:41:25.875 111 12465.67 95.67 54811.18 88888.00 2014-04-21 03:41:26.000 111 12465.67 95.67 54811.12 88888.00 2014-04-21 03:41:26.125 111 12465.67 95.67 54811.12 88888.00 2014-04-21 03:41:26.250 111 12465.75 95.62 54811.10 88888.00 2014-04-21 03:41:26.375 111 12465.83 95.60 54811.10 88888.00 2014-04-21 03:41:26.500 111 12465.80 95.60 54811.05 88888.00 2014-04-21 03:41:26.625 111 12465.75 95.60 54811.07 88888.00 2014-04-21 03:41:26.750 111 12465.70 95.58 54811.05 88888.00 2014-04-21 03:41:26.875 111 12465.67 95.53 54811.05 88888.00 2014-04-21 03:41:27.000 111 12465.62 95.55 54811.03 88888.00 2014-04-21 03:41:27.125 111 12465.60 95.55 54811.05 88888.00 2014-04-21 03:41:27.250 111 12465.70 95.47 54811.00 88888.00 2014-04-21 03:41:27.375 111 12465.70 95.47 54811.00 88888.00 2014-04-21 03:41:27.500 111 12465.67 95.53 54811.03 88888.00 2014-04-21 03:41:27.625 111 12465.70 95.45 54811.03 88888.00 2014-04-21 03:41:27.750 111 12465.73 95.45 54811.00 88888.00 2014-04-21 03:41:27.875 111 12465.70 95.42 54811.00 88888.00 2014-04-21 03:41:28.000 111 12465.67 95.42 54811.00 88888.00 2014-04-21 03:41:28.125 111 12465.67 95.40 54811.00 88888.00 2014-04-21 03:41:28.250 111 12465.62 95.38 54810.97 88888.00 2014-04-21 03:41:28.375 111 12465.62 95.35 54810.95 88888.00 2014-04-21 03:41:28.500 111 12465.62 95.38 54810.93 88888.00 2014-04-21 03:41:28.625 111 12465.67 95.33 54810.97 88888.00 2014-04-21 03:41:28.750 111 12465.65 95.30 54810.97 88888.00 2014-04-21 03:41:28.875 111 12465.58 95.35 54810.97 88888.00 2014-04-21 03:41:29.000 111 12465.52 95.30 54810.93 88888.00 2014-04-21 03:41:29.125 111 12465.55 95.33 54810.93 88888.00 2014-04-21 03:41:29.250 111 12465.55 95.30 54810.90 88888.00 2014-04-21 03:41:29.375 111 12465.52 95.33 54810.90 88888.00 2014-04-21 03:41:29.500 111 12465.50 95.33 54810.93 88888.00 2014-04-21 03:41:29.625 111 12465.52 95.30 54810.90 88888.00 2014-04-21 03:41:29.750 111 12465.45 95.25 54810.88 88888.00 2014-04-21 03:41:29.875 111 12465.42 95.22 54810.88 88888.00 2014-04-21 03:41:30.000 111 12465.45 95.22 54810.88 88888.00 2014-04-21 03:41:30.125 111 12465.45 95.20 54810.88 88888.00 2014-04-21 03:41:30.250 111 12465.50 95.12 54810.82 88888.00 2014-04-21 03:41:30.375 111 12465.52 95.10 54810.78 88888.00 2014-04-21 03:41:30.500 111 12465.55 95.10 54810.78 88888.00 2014-04-21 03:41:30.625 111 12465.55 95.08 54810.78 88888.00 2014-04-21 03:41:30.750 111 12465.60 95.10 54810.80 88888.00 2014-04-21 03:41:30.875 111 12465.62 95.08 54810.80 88888.00 2014-04-21 03:41:31.000 111 12465.62 95.08 54810.80 88888.00 2014-04-21 03:41:31.125 111 12465.65 95.08 54810.80 88888.00 2014-04-21 03:41:31.250 111 12465.62 95.03 54810.78 88888.00 2014-04-21 03:41:31.375 111 12465.62 95.00 54810.75 88888.00 2014-04-21 03:41:31.500 111 12465.65 94.97 54810.75 88888.00 2014-04-21 03:41:31.625 111 12465.60 94.97 54810.70 88888.00 2014-04-21 03:41:31.750 111 12465.58 94.97 54810.70 88888.00 2014-04-21 03:41:31.875 111 12465.55 95.00 54810.72 88888.00 2014-04-21 03:41:32.000 111 12465.55 94.95 54810.72 88888.00 2014-04-21 03:41:32.125 111 12465.55 94.92 54810.70 88888.00 2014-04-21 03:41:32.250 111 12465.50 94.88 54810.70 88888.00 2014-04-21 03:41:32.375 111 12465.55 94.85 54810.70 88888.00 2014-04-21 03:41:32.500 111 12465.58 94.85 54810.70 88888.00 2014-04-21 03:41:32.625 111 12465.55 94.83 54810.70 88888.00 2014-04-21 03:41:32.750 111 12465.52 94.78 54810.68 88888.00 2014-04-21 03:41:32.875 111 12465.58 94.78 54810.65 88888.00 2014-04-21 03:41:33.000 111 12465.55 94.78 54810.65 88888.00 2014-04-21 03:41:33.125 111 12465.50 94.75 54810.65 88888.00 2014-04-21 03:41:33.250 111 12465.50 94.75 54810.62 88888.00 2014-04-21 03:41:33.375 111 12465.55 94.75 54810.62 88888.00 2014-04-21 03:41:33.500 111 12465.52 94.75 54810.65 88888.00 2014-04-21 03:41:33.625 111 12465.52 94.72 54810.62 88888.00 2014-04-21 03:41:33.750 111 12465.55 94.70 54810.60 88888.00 2014-04-21 03:41:33.875 111 12465.58 94.65 54810.60 88888.00 2014-04-21 03:41:34.000 111 12465.58 94.65 54810.60 88888.00 2014-04-21 03:41:34.125 111 12465.55 94.65 54810.60 88888.00 2014-04-21 03:41:34.250 111 12465.52 94.65 54810.60 88888.00 2014-04-21 03:41:34.375 111 12465.62 94.65 54810.57 88888.00 2014-04-21 03:41:34.500 111 12465.67 94.62 54810.57 88888.00 2014-04-21 03:41:34.625 111 12465.62 94.60 54810.55 88888.00 2014-04-21 03:41:34.750 111 12465.58 94.60 54810.55 88888.00 2014-04-21 03:41:34.875 111 12465.52 94.58 54810.55 88888.00 2014-04-21 03:41:35.000 111 12465.55 94.55 54810.50 88888.00 2014-04-21 03:41:35.125 111 12465.62 94.50 54810.50 88888.00 2014-04-21 03:41:35.250 111 12465.62 94.47 54810.50 88888.00 2014-04-21 03:41:35.375 111 12465.58 94.50 54810.50 88888.00 2014-04-21 03:41:35.500 111 12465.60 94.50 54810.50 88888.00 2014-04-21 03:41:35.625 111 12465.60 94.47 54810.50 88888.00 2014-04-21 03:41:35.750 111 12465.62 94.47 54810.50 88888.00 2014-04-21 03:41:35.875 111 12465.65 94.45 54810.47 88888.00 2014-04-21 03:41:36.000 111 12465.62 94.40 54810.45 88888.00 2014-04-21 03:41:36.125 111 12465.50 94.40 54810.47 88888.00 2014-04-21 03:41:36.250 111 12465.50 94.38 54810.47 88888.00 2014-04-21 03:41:36.375 111 12465.60 94.38 54810.43 88888.00 2014-04-21 03:41:36.500 111 12465.67 94.38 54810.47 88888.00 2014-04-21 03:41:36.625 111 12465.70 94.38 54810.45 88888.00 2014-04-21 03:41:36.750 111 12465.70 94.35 54810.40 88888.00 2014-04-21 03:41:36.875 111 12465.60 94.30 54810.40 88888.00 2014-04-21 03:41:37.000 111 12465.58 94.30 54810.43 88888.00 2014-04-21 03:41:37.125 111 12465.55 94.30 54810.43 88888.00 2014-04-21 03:41:37.250 111 12465.55 94.28 54810.43 88888.00 2014-04-21 03:41:37.375 111 12465.55 94.30 54810.40 88888.00 2014-04-21 03:41:37.500 111 12465.58 94.28 54810.38 88888.00 2014-04-21 03:41:37.625 111 12465.60 94.28 54810.40 88888.00 2014-04-21 03:41:37.750 111 12465.58 94.22 54810.40 88888.00 2014-04-21 03:41:37.875 111 12465.55 94.20 54810.38 88888.00 2014-04-21 03:41:38.000 111 12465.55 94.20 54810.38 88888.00 2014-04-21 03:41:38.125 111 12465.55 94.17 54810.40 88888.00 2014-04-21 03:41:38.250 111 12465.55 94.20 54810.38 88888.00 2014-04-21 03:41:38.375 111 12465.58 94.17 54810.32 88888.00 2014-04-21 03:41:38.500 111 12465.58 94.12 54810.32 88888.00 2014-04-21 03:41:38.625 111 12465.58 94.15 54810.32 88888.00 2014-04-21 03:41:38.750 111 12465.55 94.12 54810.32 88888.00 2014-04-21 03:41:38.875 111 12465.58 94.12 54810.32 88888.00 2014-04-21 03:41:39.000 111 12465.58 94.10 54810.30 88888.00 2014-04-21 03:41:39.125 111 12465.55 94.05 54810.30 88888.00 2014-04-21 03:41:39.250 111 12465.55 94.00 54810.30 88888.00 2014-04-21 03:41:39.375 111 12465.58 94.03 54810.30 88888.00 2014-04-21 03:41:39.500 111 12465.62 94.03 54810.28 88888.00 2014-04-21 03:41:39.625 111 12465.67 94.03 54810.28 88888.00 2014-04-21 03:41:39.750 111 12465.67 94.05 54810.25 88888.00 2014-04-21 03:41:39.875 111 12465.65 94.03 54810.25 88888.00 2014-04-21 03:41:40.000 111 12465.58 94.00 54810.22 88888.00 2014-04-21 03:41:40.125 111 12465.52 94.00 54810.22 88888.00 2014-04-21 03:41:40.250 111 12465.50 94.03 54810.22 88888.00 2014-04-21 03:41:40.375 111 12465.52 94.00 54810.22 88888.00 2014-04-21 03:41:40.500 111 12465.52 93.95 54810.20 88888.00 2014-04-21 03:41:40.625 111 12465.50 93.95 54810.20 88888.00 2014-04-21 03:41:40.750 111 12465.50 93.95 54810.18 88888.00 2014-04-21 03:41:40.875 111 12465.50 93.95 54810.20 88888.00 2014-04-21 03:41:41.000 111 12465.55 93.92 54810.15 88888.00 2014-04-21 03:41:41.125 111 12465.55 93.90 54810.12 88888.00 2014-04-21 03:41:41.250 111 12465.55 93.88 54810.15 88888.00 2014-04-21 03:41:41.375 111 12465.55 93.85 54810.15 88888.00 2014-04-21 03:41:41.500 111 12465.55 93.85 54810.12 88888.00 2014-04-21 03:41:41.625 111 12465.48 93.83 54810.12 88888.00 2014-04-21 03:41:41.750 111 12465.48 93.80 54810.12 88888.00 2014-04-21 03:41:41.875 111 12465.52 93.80 54810.15 88888.00 2014-04-21 03:41:42.000 111 12465.52 93.83 54810.15 88888.00 2014-04-21 03:41:42.125 111 12465.52 93.78 54810.12 88888.00 2014-04-21 03:41:42.250 111 12465.48 93.78 54810.07 88888.00 2014-04-21 03:41:42.375 111 12465.50 93.75 54810.07 88888.00 2014-04-21 03:41:42.500 111 12465.55 93.78 54810.10 88888.00 2014-04-21 03:41:42.625 111 12465.58 93.80 54810.07 88888.00 2014-04-21 03:41:42.750 111 12465.52 93.80 54810.05 88888.00 2014-04-21 03:41:42.875 111 12465.50 93.78 54810.05 88888.00 2014-04-21 03:41:43.000 111 12465.48 93.75 54810.05 88888.00 2014-04-21 03:41:43.125 111 12465.42 93.72 54810.05 88888.00 2014-04-21 03:41:43.250 111 12465.38 93.70 54810.03 88888.00 2014-04-21 03:41:43.375 111 12465.38 93.67 54810.00 88888.00 2014-04-21 03:41:43.500 111 12465.40 93.72 54810.00 88888.00 2014-04-21 03:41:43.625 111 12465.35 93.70 54810.00 88888.00 2014-04-21 03:41:43.750 111 12465.40 93.70 54810.00 88888.00 2014-04-21 03:41:43.875 111 12465.48 93.65 54810.00 88888.00 2014-04-21 03:41:44.000 111 12465.48 93.65 54809.97 88888.00 2014-04-21 03:41:44.125 111 12465.42 93.65 54809.97 88888.00 2014-04-21 03:41:44.250 111 12465.40 93.65 54810.00 88888.00 2014-04-21 03:41:44.375 111 12465.42 93.65 54810.00 88888.00 2014-04-21 03:41:44.500 111 12465.48 93.65 54809.97 88888.00 2014-04-21 03:41:44.625 111 12465.48 93.65 54809.97 88888.00 2014-04-21 03:41:44.750 111 12465.40 93.67 54809.95 88888.00 2014-04-21 03:41:44.875 111 12465.35 93.62 54809.93 88888.00 2014-04-21 03:41:45.000 111 12465.42 93.65 54809.93 88888.00 2014-04-21 03:41:45.125 111 12465.50 93.62 54809.93 88888.00 2014-04-21 03:41:45.250 111 12465.45 93.62 54809.90 88888.00 2014-04-21 03:41:45.375 111 12465.42 93.62 54809.90 88888.00 2014-04-21 03:41:45.500 111 12465.38 93.60 54809.90 88888.00 2014-04-21 03:41:45.625 111 12465.35 93.58 54809.90 88888.00 2014-04-21 03:41:45.750 111 12465.40 93.60 54809.88 88888.00 2014-04-21 03:41:45.875 111 12465.38 93.58 54809.90 88888.00 2014-04-21 03:41:46.000 111 12465.35 93.60 54809.88 88888.00 2014-04-21 03:41:46.125 111 12465.38 93.58 54809.88 88888.00 2014-04-21 03:41:46.250 111 12465.35 93.58 54809.90 88888.00 2014-04-21 03:41:46.375 111 12465.33 93.58 54809.88 88888.00 2014-04-21 03:41:46.500 111 12465.30 93.58 54809.85 88888.00 2014-04-21 03:41:46.625 111 12465.35 93.60 54809.82 88888.00 2014-04-21 03:41:46.750 111 12465.38 93.58 54809.85 88888.00 2014-04-21 03:41:46.875 111 12465.42 93.60 54809.82 88888.00 2014-04-21 03:41:47.000 111 12465.50 93.60 54809.82 88888.00 2014-04-21 03:41:47.125 111 12465.45 93.58 54809.80 88888.00 2014-04-21 03:41:47.250 111 12465.42 93.58 54809.82 88888.00 2014-04-21 03:41:47.375 111 12465.35 93.58 54809.82 88888.00 2014-04-21 03:41:47.500 111 12465.30 93.60 54809.80 88888.00 2014-04-21 03:41:47.625 111 12465.33 93.58 54809.80 88888.00 2014-04-21 03:41:47.750 111 12465.35 93.55 54809.78 88888.00 2014-04-21 03:41:47.875 111 12465.42 93.53 54809.80 88888.00 2014-04-21 03:41:48.000 111 12465.40 93.53 54809.78 88888.00 2014-04-21 03:41:48.125 111 12465.45 93.53 54809.78 88888.00 2014-04-21 03:41:48.250 111 12465.50 93.47 54809.78 88888.00 2014-04-21 03:41:48.375 111 12465.48 93.50 54809.78 88888.00 2014-04-21 03:41:48.500 111 12465.42 93.47 54809.78 88888.00 2014-04-21 03:41:48.625 111 12465.35 93.47 54809.75 88888.00 2014-04-21 03:41:48.750 111 12465.35 93.47 54809.78 88888.00 2014-04-21 03:41:48.875 111 12465.38 93.47 54809.72 88888.00 2014-04-21 03:41:49.000 111 12465.42 93.50 54809.70 88888.00 2014-04-21 03:41:49.125 111 12465.38 93.45 54809.70 88888.00 2014-04-21 03:41:49.250 111 12465.35 93.42 54809.72 88888.00 2014-04-21 03:41:49.375 111 12465.40 93.45 54809.70 88888.00 2014-04-21 03:41:49.500 111 12465.48 93.45 54809.70 88888.00 2014-04-21 03:41:49.625 111 12465.48 93.47 54809.72 88888.00 2014-04-21 03:41:49.750 111 12465.40 93.47 54809.70 88888.00 2014-04-21 03:41:49.875 111 12465.42 93.42 54809.68 88888.00 2014-04-21 03:41:50.000 111 12465.50 93.40 54809.68 88888.00 2014-04-21 03:41:50.125 111 12465.48 93.47 54809.70 88888.00 2014-04-21 03:41:50.250 111 12465.48 93.45 54809.68 88888.00 2014-04-21 03:41:50.375 111 12465.45 93.42 54809.65 88888.00 2014-04-21 03:41:50.500 111 12465.42 93.42 54809.65 88888.00 2014-04-21 03:41:50.625 111 12465.38 93.42 54809.65 88888.00 2014-04-21 03:41:50.750 111 12465.40 93.40 54809.62 88888.00 2014-04-21 03:41:50.875 111 12465.42 93.40 54809.65 88888.00 2014-04-21 03:41:51.000 111 12465.45 93.40 54809.65 88888.00 2014-04-21 03:41:51.125 111 12465.42 93.40 54809.68 88888.00 2014-04-21 03:41:51.250 111 12465.38 93.40 54809.65 88888.00 2014-04-21 03:41:51.375 111 12465.38 93.40 54809.62 88888.00 2014-04-21 03:41:51.500 111 12465.42 93.42 54809.60 88888.00 2014-04-21 03:41:51.625 111 12465.50 93.42 54809.60 88888.00 2014-04-21 03:41:51.750 111 12465.52 93.45 54809.62 88888.00 2014-04-21 03:41:51.875 111 12465.42 93.40 54809.60 88888.00 2014-04-21 03:41:52.000 111 12465.42 93.35 54809.60 88888.00 2014-04-21 03:41:52.125 111 12465.38 93.38 54809.60 88888.00 2014-04-21 03:41:52.250 111 12465.33 93.40 54809.57 88888.00 2014-04-21 03:41:52.375 111 12465.33 93.40 54809.57 88888.00 2014-04-21 03:41:52.500 111 12465.35 93.40 54809.57 88888.00 2014-04-21 03:41:52.625 111 12465.35 93.35 54809.55 88888.00 2014-04-21 03:41:52.750 111 12465.33 93.38 54809.57 88888.00 2014-04-21 03:41:52.875 111 12465.38 93.40 54809.57 88888.00 2014-04-21 03:41:53.000 111 12465.35 93.40 54809.57 88888.00 2014-04-21 03:41:53.125 111 12465.38 93.38 54809.55 88888.00 2014-04-21 03:41:53.250 111 12465.42 93.35 54809.55 88888.00 2014-04-21 03:41:53.375 111 12465.50 93.35 54809.55 88888.00 2014-04-21 03:41:53.500 111 12465.40 93.35 54809.55 88888.00 2014-04-21 03:41:53.625 111 12465.38 93.33 54809.53 88888.00 2014-04-21 03:41:53.750 111 12465.33 93.33 54809.53 88888.00 2014-04-21 03:41:53.875 111 12465.33 93.33 54809.50 88888.00 2014-04-21 03:41:54.000 111 12465.35 93.33 54809.45 88888.00 2014-04-21 03:41:54.125 111 12465.38 93.38 54809.47 88888.00 2014-04-21 03:41:54.250 111 12465.38 93.38 54809.45 88888.00 2014-04-21 03:41:54.375 111 12465.40 93.35 54809.45 88888.00 2014-04-21 03:41:54.500 111 12465.42 93.33 54809.45 88888.00 2014-04-21 03:41:54.625 111 12465.42 93.33 54809.45 88888.00 2014-04-21 03:41:54.750 111 12465.38 93.38 54809.47 88888.00 2014-04-21 03:41:54.875 111 12465.48 93.38 54809.47 88888.00 2014-04-21 03:41:55.000 111 12465.50 93.35 54809.47 88888.00 2014-04-21 03:41:55.125 111 12465.45 93.35 54809.45 88888.00 2014-04-21 03:41:55.250 111 12465.40 93.33 54809.45 88888.00 2014-04-21 03:41:55.375 111 12465.40 93.38 54809.43 88888.00 2014-04-21 03:41:55.500 111 12465.38 93.35 54809.43 88888.00 2014-04-21 03:41:55.625 111 12465.38 93.35 54809.43 88888.00 2014-04-21 03:41:55.750 111 12465.40 93.38 54809.43 88888.00 2014-04-21 03:41:55.875 111 12465.40 93.38 54809.40 88888.00 2014-04-21 03:41:56.000 111 12465.40 93.38 54809.40 88888.00 2014-04-21 03:41:56.125 111 12465.42 93.35 54809.40 88888.00 2014-04-21 03:41:56.250 111 12465.38 93.33 54809.38 88888.00 2014-04-21 03:41:56.375 111 12465.38 93.30 54809.38 88888.00 2014-04-21 03:41:56.500 111 12465.38 93.30 54809.40 88888.00 2014-04-21 03:41:56.625 111 12465.42 93.33 54809.40 88888.00 2014-04-21 03:41:56.750 111 12465.40 93.30 54809.38 88888.00 2014-04-21 03:41:56.875 111 12465.35 93.33 54809.38 88888.00 2014-04-21 03:41:57.000 111 12465.38 93.33 54809.35 88888.00 2014-04-21 03:41:57.125 111 12465.38 93.30 54809.38 88888.00 2014-04-21 03:41:57.250 111 12465.30 93.28 54809.35 88888.00 2014-04-21 03:41:57.375 111 12465.40 93.30 54809.32 88888.00 2014-04-21 03:41:57.500 111 12465.45 93.33 54809.32 88888.00 2014-04-21 03:41:57.625 111 12465.45 93.30 54809.30 88888.00 2014-04-21 03:41:57.750 111 12465.42 93.28 54809.28 88888.00 2014-04-21 03:41:57.875 111 12465.38 93.28 54809.30 88888.00 2014-04-21 03:41:58.000 111 12465.40 93.30 54809.30 88888.00 2014-04-21 03:41:58.125 111 12465.40 93.28 54809.30 88888.00 2014-04-21 03:41:58.250 111 12465.35 93.25 54809.28 88888.00 2014-04-21 03:41:58.375 111 12465.35 93.22 54809.28 88888.00 2014-04-21 03:41:58.500 111 12465.33 93.22 54809.25 88888.00 2014-04-21 03:41:58.625 111 12465.35 93.22 54809.28 88888.00 2014-04-21 03:41:58.750 111 12465.35 93.25 54809.28 88888.00 2014-04-21 03:41:58.875 111 12465.38 93.25 54809.28 88888.00 2014-04-21 03:41:59.000 111 12465.42 93.25 54809.22 88888.00 2014-04-21 03:41:59.125 111 12465.42 93.20 54809.22 88888.00 2014-04-21 03:41:59.250 111 12465.38 93.20 54809.22 88888.00 2014-04-21 03:41:59.375 111 12465.38 93.20 54809.22 88888.00 2014-04-21 03:41:59.500 111 12465.38 93.20 54809.22 88888.00 2014-04-21 03:41:59.625 111 12465.38 93.20 54809.20 88888.00 2014-04-21 03:41:59.750 111 12465.40 93.20 54809.22 88888.00 2014-04-21 03:41:59.875 111 12465.40 93.20 54809.22 88888.00 2014-04-21 03:42:00.000 111 12465.35 93.17 54809.20 88888.00 2014-04-21 03:42:00.125 111 12465.33 93.15 54809.22 88888.00 2014-04-21 03:42:00.250 111 12465.27 93.17 54809.25 88888.00 2014-04-21 03:42:00.375 111 12465.27 93.20 54809.22 88888.00 2014-04-21 03:42:00.500 111 12465.30 93.15 54809.25 88888.00 2014-04-21 03:42:00.625 111 12465.30 93.12 54809.25 88888.00 2014-04-21 03:42:00.750 111 12465.33 93.12 54809.20 88888.00 2014-04-21 03:42:00.875 111 12465.38 93.10 54809.22 88888.00 2014-04-21 03:42:01.000 111 12465.38 93.12 54809.20 88888.00 2014-04-21 03:42:01.125 111 12465.35 93.12 54809.18 88888.00 2014-04-21 03:42:01.250 111 12465.38 93.08 54809.20 88888.00 2014-04-21 03:42:01.375 111 12465.40 93.08 54809.18 88888.00 2014-04-21 03:42:01.500 111 12465.38 93.10 54809.20 88888.00 2014-04-21 03:42:01.625 111 12465.33 93.08 54809.20 88888.00 2014-04-21 03:42:01.750 111 12465.33 93.08 54809.20 88888.00 2014-04-21 03:42:01.875 111 12465.33 93.08 54809.20 88888.00 2014-04-21 03:42:02.000 111 12465.35 93.08 54809.18 88888.00 2014-04-21 03:42:02.125 111 12465.38 93.08 54809.18 88888.00 2014-04-21 03:42:02.250 111 12465.38 93.03 54809.20 88888.00 2014-04-21 03:42:02.375 111 12465.42 93.05 54809.18 88888.00 2014-04-21 03:42:02.500 111 12465.45 93.00 54809.18 88888.00 2014-04-21 03:42:02.625 111 12465.33 93.00 54809.18 88888.00 2014-04-21 03:42:02.750 111 12465.20 92.97 54809.18 88888.00 2014-04-21 03:42:02.875 111 12465.27 93.00 54809.18 88888.00 2014-04-21 03:42:03.000 111 12465.38 93.00 54809.18 88888.00 2014-04-21 03:42:03.125 111 12465.38 93.00 54809.18 88888.00 2014-04-21 03:42:03.250 111 12465.30 93.03 54809.20 88888.00 2014-04-21 03:42:03.375 111 12465.30 93.05 54809.22 88888.00 2014-04-21 03:42:03.500 111 12465.30 93.00 54809.18 88888.00 2014-04-21 03:42:03.625 111 12465.25 92.97 54809.15 88888.00 2014-04-21 03:42:03.750 111 12465.27 92.97 54809.15 88888.00 2014-04-21 03:42:03.875 111 12465.30 92.97 54809.18 88888.00 2014-04-21 03:42:04.000 111 12465.33 92.95 54809.12 88888.00 2014-04-21 03:42:04.125 111 12465.27 92.95 54809.12 88888.00 2014-04-21 03:42:04.250 111 12465.23 92.92 54809.12 88888.00 2014-04-21 03:42:04.375 111 12465.23 92.95 54809.12 88888.00 2014-04-21 03:42:04.500 111 12465.33 92.95 54809.12 88888.00 2014-04-21 03:42:04.625 111 12465.35 92.92 54809.10 88888.00 2014-04-21 03:42:04.750 111 12465.38 92.92 54809.12 88888.00 2014-04-21 03:42:04.875 111 12465.35 92.90 54809.15 88888.00 2014-04-21 03:42:05.000 111 12465.33 92.90 54809.15 88888.00 2014-04-21 03:42:05.125 111 12465.30 92.95 54809.18 88888.00 2014-04-21 03:42:05.250 111 12465.20 92.90 54809.15 88888.00 2014-04-21 03:42:05.375 111 12465.27 92.85 54809.12 88888.00 2014-04-21 03:42:05.500 111 12465.30 92.88 54809.10 88888.00 2014-04-21 03:42:05.625 111 12465.33 92.85 54809.10 88888.00 2014-04-21 03:42:05.750 111 12465.35 92.85 54809.07 88888.00 2014-04-21 03:42:05.875 111 12465.25 92.83 54809.10 88888.00 2014-04-21 03:42:06.000 111 12465.17 92.83 54809.07 88888.00 2014-04-21 03:42:06.125 111 12465.15 92.80 54809.10 88888.00 2014-04-21 03:42:06.250 111 12465.10 92.83 54809.12 88888.00 2014-04-21 03:42:06.375 111 12465.15 92.80 54809.10 88888.00 2014-04-21 03:42:06.500 111 12465.15 92.80 54809.07 88888.00 2014-04-21 03:42:06.625 111 12465.15 92.80 54809.07 88888.00 2014-04-21 03:42:06.750 111 12465.17 92.80 54809.07 88888.00 2014-04-21 03:42:06.875 111 12465.17 92.80 54809.10 88888.00 2014-04-21 03:42:07.000 111 12465.15 92.78 54809.07 88888.00 2014-04-21 03:42:07.125 111 12465.23 92.78 54809.10 88888.00 2014-04-21 03:42:07.250 111 12465.27 92.78 54809.07 88888.00 2014-04-21 03:42:07.375 111 12465.30 92.78 54809.05 88888.00 2014-04-21 03:42:07.500 111 12465.27 92.75 54809.07 88888.00 2014-04-21 03:42:07.625 111 12465.25 92.75 54809.07 88888.00 2014-04-21 03:42:07.750 111 12465.20 92.72 54809.05 88888.00 2014-04-21 03:42:07.875 111 12465.15 92.70 54809.05 88888.00 2014-04-21 03:42:08.000 111 12465.17 92.67 54809.03 88888.00 2014-04-21 03:42:08.125 111 12465.20 92.65 54809.05 88888.00 2014-04-21 03:42:08.250 111 12465.23 92.62 54809.07 88888.00 2014-04-21 03:42:08.375 111 12465.23 92.62 54809.03 88888.00 2014-04-21 03:42:08.500 111 12465.12 92.60 54809.05 88888.00 2014-04-21 03:42:08.625 111 12465.08 92.60 54809.05 88888.00 2014-04-21 03:42:08.750 111 12465.05 92.60 54809.05 88888.00 2014-04-21 03:42:08.875 111 12465.10 92.58 54809.07 88888.00 2014-04-21 03:42:09.000 111 12465.20 92.60 54809.05 88888.00 2014-04-21 03:42:09.125 111 12465.17 92.58 54809.05 88888.00 2014-04-21 03:42:09.250 111 12465.12 92.53 54809.05 88888.00 2014-04-21 03:42:09.375 111 12465.08 92.53 54809.07 88888.00 2014-04-21 03:42:09.500 111 12465.12 92.53 54809.05 88888.00 2014-04-21 03:42:09.625 111 12465.17 92.47 54809.05 88888.00 2014-04-21 03:42:09.750 111 12465.17 92.47 54809.05 88888.00 2014-04-21 03:42:09.875 111 12465.15 92.50 54809.07 88888.00 2014-04-21 03:42:10.000 111 12465.15 92.47 54809.07 88888.00 2014-04-21 03:42:10.125 111 12465.10 92.45 54809.05 88888.00 2014-04-21 03:42:10.250 111 12465.02 92.38 54809.05 88888.00 2014-04-21 03:42:10.375 111 12465.05 92.38 54809.07 88888.00 2014-04-21 03:42:10.500 111 12465.12 92.33 54809.07 88888.00 2014-04-21 03:42:10.625 111 12465.23 92.35 54809.05 88888.00 2014-04-21 03:42:10.750 111 12465.23 92.38 54809.05 88888.00 2014-04-21 03:42:10.875 111 12465.17 92.35 54809.07 88888.00 2014-04-21 03:42:11.000 111 12465.15 92.35 54809.07 88888.00 2014-04-21 03:42:11.125 111 12465.15 92.33 54809.07 88888.00 2014-04-21 03:42:11.250 111 12465.10 92.30 54809.07 88888.00 2014-04-21 03:42:11.375 111 12465.12 92.33 54809.05 88888.00 2014-04-21 03:42:11.500 111 12465.12 92.30 54809.05 88888.00 2014-04-21 03:42:11.625 111 12465.17 92.33 54809.07 88888.00 2014-04-21 03:42:11.750 111 12465.17 92.25 54809.05 88888.00 2014-04-21 03:42:11.875 111 12465.12 92.25 54809.05 88888.00 2014-04-21 03:42:12.000 111 12465.02 92.25 54809.05 88888.00 2014-04-21 03:42:12.125 111 12464.98 92.22 54809.03 88888.00 2014-04-21 03:42:12.250 111 12465.02 92.28 54809.03 88888.00 2014-04-21 03:42:12.375 111 12464.95 92.25 54809.03 88888.00 2014-04-21 03:42:12.500 111 12464.98 92.17 54808.97 88888.00 2014-04-21 03:42:12.625 111 12465.00 92.20 54809.00 88888.00 2014-04-21 03:42:12.750 111 12465.08 92.22 54809.00 88888.00 2014-04-21 03:42:12.875 111 12465.02 92.22 54809.00 88888.00 2014-04-21 03:42:13.000 111 12465.00 92.17 54809.00 88888.00 2014-04-21 03:42:13.125 111 12465.00 92.17 54809.03 88888.00 2014-04-21 03:42:13.250 111 12465.02 92.17 54809.05 88888.00 2014-04-21 03:42:13.375 111 12465.02 92.17 54809.05 88888.00 2014-04-21 03:42:13.500 111 12465.00 92.15 54809.03 88888.00 2014-04-21 03:42:13.625 111 12464.98 92.10 54809.03 88888.00 2014-04-21 03:42:13.750 111 12465.00 92.10 54809.00 88888.00 2014-04-21 03:42:13.875 111 12465.00 92.08 54809.00 88888.00 2014-04-21 03:42:14.000 111 12464.95 92.12 54809.03 88888.00 2014-04-21 03:42:14.125 111 12464.90 92.10 54809.00 88888.00 2014-04-21 03:42:14.250 111 12464.95 92.10 54809.03 88888.00 2014-04-21 03:42:14.375 111 12465.08 92.12 54809.00 88888.00 2014-04-21 03:42:14.500 111 12465.10 92.10 54809.03 88888.00 2014-04-21 03:42:14.625 111 12465.02 92.08 54809.00 88888.00 2014-04-21 03:42:14.750 111 12465.00 92.05 54808.97 88888.00 2014-04-21 03:42:14.875 111 12465.00 92.00 54808.97 88888.00 2014-04-21 03:42:15.000 111 12464.98 92.00 54808.97 88888.00 2014-04-21 03:42:15.125 111 12465.00 92.03 54809.00 88888.00 2014-04-21 03:42:15.250 111 12465.00 92.00 54809.03 88888.00 2014-04-21 03:42:15.375 111 12465.02 92.00 54809.00 88888.00 2014-04-21 03:42:15.500 111 12464.98 91.97 54809.00 88888.00 2014-04-21 03:42:15.625 111 12464.98 91.95 54808.97 88888.00 2014-04-21 03:42:15.750 111 12465.00 91.95 54808.97 88888.00 2014-04-21 03:42:15.875 111 12465.08 91.95 54809.00 88888.00 2014-04-21 03:42:16.000 111 12465.08 91.92 54808.97 88888.00 2014-04-21 03:42:16.125 111 12465.08 91.90 54808.97 88888.00 2014-04-21 03:42:16.250 111 12465.08 91.85 54808.97 88888.00 2014-04-21 03:42:16.375 111 12465.15 91.88 54808.97 88888.00 2014-04-21 03:42:16.500 111 12465.15 91.90 54808.97 88888.00 2014-04-21 03:42:16.625 111 12465.12 91.88 54809.00 88888.00 2014-04-21 03:42:16.750 111 12465.08 91.88 54809.00 88888.00 2014-04-21 03:42:16.875 111 12465.05 91.88 54809.00 88888.00 2014-04-21 03:42:17.000 111 12464.95 91.83 54808.97 88888.00 2014-04-21 03:42:17.125 111 12465.02 91.75 54808.97 88888.00 2014-04-21 03:42:17.250 111 12465.05 91.78 54808.97 88888.00 2014-04-21 03:42:17.375 111 12465.12 91.83 54808.97 88888.00 2014-04-21 03:42:17.500 111 12465.12 91.83 54808.97 88888.00 2014-04-21 03:42:17.625 111 12465.02 91.78 54808.95 88888.00 2014-04-21 03:42:17.750 111 12464.98 91.75 54808.95 88888.00 2014-04-21 03:42:17.875 111 12464.98 91.75 54808.97 88888.00 2014-04-21 03:42:18.000 111 12465.02 91.70 54808.95 88888.00 2014-04-21 03:42:18.125 111 12464.98 91.67 54808.95 88888.00 2014-04-21 03:42:18.250 111 12464.88 91.62 54808.97 88888.00 2014-04-21 03:42:18.375 111 12464.85 91.65 54808.95 88888.00 2014-04-21 03:42:18.500 111 12464.90 91.65 54808.97 88888.00 2014-04-21 03:42:18.625 111 12464.90 91.65 54808.95 88888.00 2014-04-21 03:42:18.750 111 12464.90 91.67 54808.97 88888.00 2014-04-21 03:42:18.875 111 12464.95 91.65 54808.97 88888.00 2014-04-21 03:42:19.000 111 12464.95 91.62 54808.95 88888.00 2014-04-21 03:42:19.125 111 12464.92 91.62 54808.97 88888.00 2014-04-21 03:42:19.250 111 12464.88 91.58 54808.95 88888.00 2014-04-21 03:42:19.375 111 12464.90 91.58 54808.93 88888.00 2014-04-21 03:42:19.500 111 12464.92 91.58 54808.93 88888.00 2014-04-21 03:42:19.625 111 12464.92 91.62 54808.93 88888.00 2014-04-21 03:42:19.750 111 12464.95 91.62 54808.97 88888.00 2014-04-21 03:42:19.875 111 12464.98 91.60 54808.97 88888.00 2014-04-21 03:42:20.000 111 12464.95 91.58 54808.95 88888.00 2014-04-21 03:42:20.125 111 12464.88 91.58 54808.95 88888.00 2014-04-21 03:42:20.250 111 12464.85 91.53 54808.97 88888.00 2014-04-21 03:42:20.375 111 12464.88 91.55 54808.97 88888.00 2014-04-21 03:42:20.500 111 12464.88 91.55 54808.95 88888.00 2014-04-21 03:42:20.625 111 12464.88 91.47 54808.93 88888.00 2014-04-21 03:42:20.750 111 12464.90 91.47 54808.93 88888.00 2014-04-21 03:42:20.875 111 12464.90 91.50 54808.95 88888.00 2014-04-21 03:42:21.000 111 12464.88 91.47 54808.95 88888.00 2014-04-21 03:42:21.125 111 12464.88 91.50 54808.95 88888.00 2014-04-21 03:42:21.250 111 12464.90 91.45 54808.95 88888.00 2014-04-21 03:42:21.375 111 12464.90 91.45 54808.93 88888.00 2014-04-21 03:42:21.500 111 12464.90 91.45 54808.95 88888.00 2014-04-21 03:42:21.625 111 12464.88 91.45 54808.90 88888.00 2014-04-21 03:42:21.750 111 12464.88 91.42 54808.93 88888.00 2014-04-21 03:42:21.875 111 12464.85 91.42 54808.93 88888.00 2014-04-21 03:42:22.000 111 12464.83 91.40 54808.95 88888.00 2014-04-21 03:42:22.125 111 12464.88 91.42 54808.93 88888.00 2014-04-21 03:42:22.250 111 12464.83 91.42 54808.93 88888.00 2014-04-21 03:42:22.375 111 12464.85 91.38 54808.95 88888.00 2014-04-21 03:42:22.500 111 12464.83 91.38 54808.93 88888.00 2014-04-21 03:42:22.625 111 12464.85 91.38 54808.93 88888.00 2014-04-21 03:42:22.750 111 12464.92 91.38 54808.95 88888.00 2014-04-21 03:42:22.875 111 12464.92 91.38 54808.95 88888.00 2014-04-21 03:42:23.000 111 12464.90 91.38 54808.93 88888.00 2014-04-21 03:42:23.125 111 12464.92 91.38 54808.93 88888.00 2014-04-21 03:42:23.250 111 12464.90 91.35 54808.93 88888.00 2014-04-21 03:42:23.375 111 12464.88 91.33 54808.95 88888.00 2014-04-21 03:42:23.500 111 12464.88 91.30 54808.93 88888.00 2014-04-21 03:42:23.625 111 12464.90 91.30 54808.93 88888.00 2014-04-21 03:42:23.750 111 12464.95 91.33 54808.95 88888.00 2014-04-21 03:42:23.875 111 12464.95 91.28 54808.95 88888.00 2014-04-21 03:42:24.000 111 12464.92 91.30 54808.93 88888.00 2014-04-21 03:42:24.125 111 12464.95 91.30 54808.95 88888.00 2014-04-21 03:42:24.250 111 12465.05 91.25 54808.95 88888.00 2014-04-21 03:42:24.375 111 12465.02 91.25 54808.90 88888.00 2014-04-21 03:42:24.500 111 12465.00 91.25 54808.93 88888.00 2014-04-21 03:42:24.625 111 12465.02 91.25 54808.93 88888.00 2014-04-21 03:42:24.750 111 12465.00 91.22 54808.90 88888.00 2014-04-21 03:42:24.875 111 12465.00 91.22 54808.93 88888.00 2014-04-21 03:42:25.000 111 12465.05 91.20 54808.93 88888.00 2014-04-21 03:42:25.125 111 12465.05 91.20 54808.97 88888.00 2014-04-21 03:42:25.250 111 12465.05 91.22 54808.95 88888.00 2014-04-21 03:42:25.375 111 12465.08 91.20 54808.93 88888.00 2014-04-21 03:42:25.500 111 12465.08 91.20 54808.93 88888.00 2014-04-21 03:42:25.625 111 12464.95 91.20 54808.95 88888.00 2014-04-21 03:42:25.750 111 12465.02 91.20 54808.95 88888.00 2014-04-21 03:42:25.875 111 12465.05 91.20 54808.95 88888.00 2014-04-21 03:42:26.000 111 12465.02 91.20 54808.93 88888.00 2014-04-21 03:42:26.125 111 12465.05 91.15 54808.93 88888.00 2014-04-21 03:42:26.250 111 12465.05 91.17 54808.95 88888.00 2014-04-21 03:42:26.375 111 12465.08 91.15 54808.93 88888.00 2014-04-21 03:42:26.500 111 12465.10 91.15 54808.95 88888.00 2014-04-21 03:42:26.625 111 12465.10 91.12 54808.95 88888.00 2014-04-21 03:42:26.750 111 12465.05 91.10 54808.93 88888.00 2014-04-21 03:42:26.875 111 12465.08 91.12 54808.90 88888.00 2014-04-21 03:42:27.000 111 12465.12 91.12 54808.90 88888.00 2014-04-21 03:42:27.125 111 12465.10 91.12 54808.88 88888.00 2014-04-21 03:42:27.250 111 12465.08 91.08 54808.90 88888.00 2014-04-21 03:42:27.375 111 12464.98 91.08 54808.90 88888.00 2014-04-21 03:42:27.500 111 12464.98 91.08 54808.88 88888.00 2014-04-21 03:42:27.625 111 12464.92 91.08 54808.90 88888.00 2014-04-21 03:42:27.750 111 12464.95 91.05 54808.90 88888.00 2014-04-21 03:42:27.875 111 12465.00 91.05 54808.90 88888.00 2014-04-21 03:42:28.000 111 12465.05 91.05 54808.88 88888.00 2014-04-21 03:42:28.125 111 12465.00 91.08 54808.90 88888.00 2014-04-21 03:42:28.250 111 12465.00 91.08 54808.90 88888.00 2014-04-21 03:42:28.375 111 12465.05 91.08 54808.88 88888.00 2014-04-21 03:42:28.500 111 12465.02 91.08 54808.90 88888.00 2014-04-21 03:42:28.625 111 12465.08 91.10 54808.88 88888.00 2014-04-21 03:42:28.750 111 12465.12 91.08 54808.88 88888.00 2014-04-21 03:42:28.875 111 12465.12 91.05 54808.90 88888.00 2014-04-21 03:42:29.000 111 12465.15 91.03 54808.88 88888.00 2014-04-21 03:42:29.125 111 12465.12 91.03 54808.90 88888.00 2014-04-21 03:42:29.250 111 12465.05 91.03 54808.93 88888.00 2014-04-21 03:42:29.375 111 12465.05 91.05 54808.93 88888.00 2014-04-21 03:42:29.500 111 12465.12 91.05 54808.93 88888.00 2014-04-21 03:42:29.625 111 12465.10 91.05 54808.93 88888.00 2014-04-21 03:42:29.750 111 12465.08 91.05 54808.93 88888.00 2014-04-21 03:42:29.875 111 12465.00 91.00 54808.93 88888.00 2014-04-21 03:42:30.000 111 12465.00 91.00 54808.93 88888.00 2014-04-21 03:42:30.125 111 12465.02 91.00 54808.90 88888.00 2014-04-21 03:42:30.250 111 12465.02 90.97 54808.93 88888.00 2014-04-21 03:42:30.375 111 12464.98 90.95 54808.90 88888.00 2014-04-21 03:42:30.500 111 12464.98 90.97 54808.93 88888.00 2014-04-21 03:42:30.625 111 12465.02 90.97 54808.90 88888.00 2014-04-21 03:42:30.750 111 12465.05 91.00 54808.90 88888.00 2014-04-21 03:42:30.875 111 12465.02 90.97 54808.90 88888.00 2014-04-21 03:42:31.000 111 12465.05 90.97 54808.90 88888.00 2014-04-21 03:42:31.125 111 12465.10 90.97 54808.90 88888.00 2014-04-21 03:42:31.250 111 12465.12 90.95 54808.90 88888.00 2014-04-21 03:42:31.375 111 12465.10 90.95 54808.90 88888.00 2014-04-21 03:42:31.500 111 12465.05 90.95 54808.93 88888.00 2014-04-21 03:42:31.625 111 12465.02 90.95 54808.90 88888.00 2014-04-21 03:42:31.750 111 12464.98 90.92 54808.93 88888.00 2014-04-21 03:42:31.875 111 12465.00 90.92 54808.90 88888.00 2014-04-21 03:42:32.000 111 12465.00 90.95 54808.93 88888.00 2014-04-21 03:42:32.125 111 12465.02 90.92 54808.93 88888.00 2014-04-21 03:42:32.250 111 12465.05 90.92 54808.93 88888.00 2014-04-21 03:42:32.375 111 12465.08 90.95 54808.90 88888.00 2014-04-21 03:42:32.500 111 12465.08 90.95 54808.90 88888.00 2014-04-21 03:42:32.625 111 12465.05 90.92 54808.90 88888.00 2014-04-21 03:42:32.750 111 12465.08 90.92 54808.90 88888.00 2014-04-21 03:42:32.875 111 12465.10 90.92 54808.93 88888.00 2014-04-21 03:42:33.000 111 12465.02 90.92 54808.93 88888.00 2014-04-21 03:42:33.125 111 12464.98 90.92 54808.95 88888.00 2014-04-21 03:42:33.250 111 12465.00 90.90 54808.95 88888.00 2014-04-21 03:42:33.375 111 12464.98 90.88 54808.95 88888.00 2014-04-21 03:42:33.500 111 12464.98 90.83 54808.95 88888.00 2014-04-21 03:42:33.625 111 12465.00 90.85 54808.95 88888.00 2014-04-21 03:42:33.750 111 12464.95 90.85 54808.93 88888.00 2014-04-21 03:42:33.875 111 12464.95 90.88 54808.95 88888.00 2014-04-21 03:42:34.000 111 12464.95 90.90 54808.95 88888.00 2014-04-21 03:42:34.125 111 12464.92 90.90 54808.95 88888.00 2014-04-21 03:42:34.250 111 12464.88 90.85 54808.97 88888.00 2014-04-21 03:42:34.375 111 12464.90 90.88 54808.97 88888.00 2014-04-21 03:42:34.500 111 12464.90 90.90 54808.97 88888.00 2014-04-21 03:42:34.625 111 12464.88 90.90 54808.97 88888.00 2014-04-21 03:42:34.750 111 12464.83 90.90 54808.95 88888.00 2014-04-21 03:42:34.875 111 12464.83 90.88 54808.93 88888.00 2014-04-21 03:42:35.000 111 12464.85 90.88 54808.93 88888.00 2014-04-21 03:42:35.125 111 12464.90 90.88 54808.93 88888.00 2014-04-21 03:42:35.250 111 12464.92 90.88 54808.93 88888.00 2014-04-21 03:42:35.375 111 12464.92 90.85 54808.95 88888.00 2014-04-21 03:42:35.500 111 12464.88 90.85 54808.97 88888.00 2014-04-21 03:42:35.625 111 12464.83 90.90 54809.00 88888.00 2014-04-21 03:42:35.750 111 12464.83 90.88 54809.00 88888.00 2014-04-21 03:42:35.875 111 12464.88 90.85 54809.00 88888.00 2014-04-21 03:42:36.000 111 12464.90 90.85 54809.00 88888.00 2014-04-21 03:42:36.125 111 12464.88 90.88 54809.00 88888.00 2014-04-21 03:42:36.250 111 12464.88 90.83 54809.00 88888.00 2014-04-21 03:42:36.375 111 12464.83 90.80 54809.00 88888.00 2014-04-21 03:42:36.500 111 12464.80 90.78 54809.00 88888.00 2014-04-21 03:42:36.625 111 12464.83 90.78 54808.97 88888.00 2014-04-21 03:42:36.750 111 12464.83 90.80 54809.00 88888.00 2014-04-21 03:42:36.875 111 12464.80 90.80 54808.97 88888.00 2014-04-21 03:42:37.000 111 12464.85 90.80 54808.97 88888.00 2014-04-21 03:42:37.125 111 12464.85 90.80 54808.97 88888.00 2014-04-21 03:42:37.250 111 12464.77 90.78 54809.00 88888.00 2014-04-21 03:42:37.375 111 12464.75 90.80 54808.97 88888.00 2014-04-21 03:42:37.500 111 12464.73 90.83 54808.97 88888.00 2014-04-21 03:42:37.625 111 12464.67 90.83 54808.95 88888.00 2014-04-21 03:42:37.750 111 12464.67 90.80 54808.95 88888.00 2014-04-21 03:42:37.875 111 12464.70 90.80 54808.97 88888.00 2014-04-21 03:42:38.000 111 12464.70 90.80 54808.97 88888.00 2014-04-21 03:42:38.125 111 12464.62 90.83 54809.00 88888.00 2014-04-21 03:42:38.250 111 12464.62 90.80 54808.97 88888.00 2014-04-21 03:42:38.375 111 12464.65 90.78 54809.00 88888.00 2014-04-21 03:42:38.500 111 12464.65 90.75 54808.97 88888.00 2014-04-21 03:42:38.625 111 12464.65 90.78 54808.97 88888.00 2014-04-21 03:42:38.750 111 12464.73 90.83 54809.00 88888.00 2014-04-21 03:42:38.875 111 12464.70 90.80 54809.00 88888.00 2014-04-21 03:42:39.000 111 12464.67 90.80 54809.00 88888.00 2014-04-21 03:42:39.125 111 12464.65 90.80 54809.00 88888.00 2014-04-21 03:42:39.250 111 12464.58 90.80 54809.05 88888.00 2014-04-21 03:42:39.375 111 12464.58 90.80 54809.03 88888.00 2014-04-21 03:42:39.500 111 12464.58 90.78 54809.03 88888.00 2014-04-21 03:42:39.625 111 12464.60 90.80 54809.05 88888.00 2014-04-21 03:42:39.750 111 12464.58 90.80 54809.07 88888.00 2014-04-21 03:42:39.875 111 12464.60 90.78 54809.05 88888.00 2014-04-21 03:42:40.000 111 12464.62 90.80 54809.05 88888.00 2014-04-21 03:42:40.125 111 12464.58 90.80 54809.05 88888.00 2014-04-21 03:42:40.250 111 12464.55 90.75 54809.03 88888.00 2014-04-21 03:42:40.375 111 12464.55 90.75 54809.05 88888.00 2014-04-21 03:42:40.500 111 12464.50 90.72 54809.05 88888.00 2014-04-21 03:42:40.625 111 12464.48 90.70 54809.07 88888.00 2014-04-21 03:42:40.750 111 12464.50 90.70 54809.07 88888.00 2014-04-21 03:42:40.875 111 12464.48 90.72 54809.07 88888.00 2014-04-21 03:42:41.000 111 12464.48 90.70 54809.07 88888.00 2014-04-21 03:42:41.125 111 12464.50 90.67 54809.07 88888.00 2014-04-21 03:42:41.250 111 12464.50 90.70 54809.07 88888.00 2014-04-21 03:42:41.375 111 12464.48 90.67 54809.07 88888.00 2014-04-21 03:42:41.500 111 12464.42 90.65 54809.07 88888.00 2014-04-21 03:42:41.625 111 12464.45 90.65 54809.07 88888.00 2014-04-21 03:42:41.750 111 12464.45 90.60 54809.07 88888.00 2014-04-21 03:42:41.875 111 12464.45 90.65 54809.03 88888.00 2014-04-21 03:42:42.000 111 12464.48 90.62 54809.05 88888.00 2014-04-21 03:42:42.125 111 12464.45 90.62 54809.05 88888.00 2014-04-21 03:42:42.250 111 12464.42 90.60 54809.07 88888.00 2014-04-21 03:42:42.375 111 12464.45 90.58 54809.05 88888.00 2014-04-21 03:42:42.500 111 12464.40 90.60 54809.05 88888.00 2014-04-21 03:42:42.625 111 12464.33 90.58 54809.05 88888.00 2014-04-21 03:42:42.750 111 12464.35 90.58 54809.07 88888.00 2014-04-21 03:42:42.875 111 12464.35 90.60 54809.07 88888.00 2014-04-21 03:42:43.000 111 12464.35 90.60 54809.10 88888.00 2014-04-21 03:42:43.125 111 12464.38 90.60 54809.10 88888.00 2014-04-21 03:42:43.250 111 12464.33 90.55 54809.07 88888.00 2014-04-21 03:42:43.375 111 12464.35 90.58 54809.10 88888.00 2014-04-21 03:42:43.500 111 12464.40 90.60 54809.10 88888.00 2014-04-21 03:42:43.625 111 12464.48 90.60 54809.07 88888.00 2014-04-21 03:42:43.750 111 12464.48 90.55 54809.10 88888.00 2014-04-21 03:42:43.875 111 12464.42 90.55 54809.07 88888.00 2014-04-21 03:42:44.000 111 12464.38 90.55 54809.10 88888.00 2014-04-21 03:42:44.125 111 12464.33 90.53 54809.10 88888.00 2014-04-21 03:42:44.250 111 12464.33 90.50 54809.12 88888.00 2014-04-21 03:42:44.375 111 12464.38 90.50 54809.12 88888.00 2014-04-21 03:42:44.500 111 12464.38 90.50 54809.15 88888.00 2014-04-21 03:42:44.625 111 12464.33 90.50 54809.15 88888.00 2014-04-21 03:42:44.750 111 12464.38 90.50 54809.12 88888.00 2014-04-21 03:42:44.875 111 12464.40 90.47 54809.12 88888.00 2014-04-21 03:42:45.000 111 12464.38 90.47 54809.12 88888.00 2014-04-21 03:42:45.125 111 12464.33 90.47 54809.15 88888.00 2014-04-21 03:42:45.250 111 12464.33 90.45 54809.15 88888.00 2014-04-21 03:42:45.375 111 12464.33 90.42 54809.15 88888.00 2014-04-21 03:42:45.500 111 12464.27 90.42 54809.12 88888.00 2014-04-21 03:42:45.625 111 12464.27 90.40 54809.12 88888.00 2014-04-21 03:42:45.750 111 12464.27 90.42 54809.15 88888.00 2014-04-21 03:42:45.875 111 12464.25 90.45 54809.15 88888.00 2014-04-21 03:42:46.000 111 12464.25 90.40 54809.12 88888.00 2014-04-21 03:42:46.125 111 12464.25 90.38 54809.15 88888.00 2014-04-21 03:42:46.250 111 12464.17 90.40 54809.15 88888.00 2014-04-21 03:42:46.375 111 12464.20 90.40 54809.15 88888.00 2014-04-21 03:42:46.500 111 12464.27 90.40 54809.12 88888.00 2014-04-21 03:42:46.625 111 12464.25 90.38 54809.15 88888.00 2014-04-21 03:42:46.750 111 12464.20 90.38 54809.15 88888.00 2014-04-21 03:42:46.875 111 12464.15 90.38 54809.18 88888.00 2014-04-21 03:42:47.000 111 12464.15 90.35 54809.15 88888.00 2014-04-21 03:42:47.125 111 12464.15 90.38 54809.18 88888.00 2014-04-21 03:42:47.250 111 12464.12 90.33 54809.12 88888.00 2014-04-21 03:42:47.375 111 12464.17 90.33 54809.15 88888.00 2014-04-21 03:42:47.500 111 12464.23 90.33 54809.12 88888.00 2014-04-21 03:42:47.625 111 12464.23 90.33 54809.15 88888.00 2014-04-21 03:42:47.750 111 12464.23 90.30 54809.18 88888.00 2014-04-21 03:42:47.875 111 12464.30 90.30 54809.18 88888.00 2014-04-21 03:42:48.000 111 12464.25 90.33 54809.20 88888.00 2014-04-21 03:42:48.125 111 12464.23 90.33 54809.20 88888.00 2014-04-21 03:42:48.250 111 12464.17 90.28 54809.18 88888.00 2014-04-21 03:42:48.375 111 12464.25 90.28 54809.18 88888.00 2014-04-21 03:42:48.500 111 12464.33 90.28 54809.20 88888.00 2014-04-21 03:42:48.625 111 12464.33 90.28 54809.20 88888.00 2014-04-21 03:42:48.750 111 12464.27 90.25 54809.15 88888.00 2014-04-21 03:42:48.875 111 12464.25 90.25 54809.20 88888.00 2014-04-21 03:42:49.000 111 12464.20 90.25 54809.20 88888.00 2014-04-21 03:42:49.125 111 12464.12 90.25 54809.20 88888.00 2014-04-21 03:42:49.250 111 12464.15 90.22 54809.22 88888.00 2014-04-21 03:42:49.375 111 12464.17 90.20 54809.22 88888.00 2014-04-21 03:42:49.500 111 12464.20 90.17 54809.22 88888.00 2014-04-21 03:42:49.625 111 12464.12 90.17 54809.22 88888.00 2014-04-21 03:42:49.750 111 12464.10 90.17 54809.22 88888.00 2014-04-21 03:42:49.875 111 12464.12 90.15 54809.20 88888.00 2014-04-21 03:42:50.000 111 12464.17 90.17 54809.20 88888.00 2014-04-21 03:42:50.125 111 12464.27 90.17 54809.22 88888.00 2014-04-21 03:42:50.250 111 12464.38 90.15 54809.22 88888.00 2014-04-21 03:42:50.375 111 12464.35 90.17 54809.20 88888.00 2014-04-21 03:42:50.500 111 12464.27 90.15 54809.18 88888.00 2014-04-21 03:42:50.625 111 12464.23 90.12 54809.18 88888.00 2014-04-21 03:42:50.750 111 12464.20 90.10 54809.20 88888.00 2014-04-21 03:42:50.875 111 12464.12 90.12 54809.18 88888.00 2014-04-21 03:42:51.000 111 12464.12 90.12 54809.20 88888.00 2014-04-21 03:42:51.125 111 12464.17 90.12 54809.22 88888.00 2014-04-21 03:42:51.250 111 12464.20 90.10 54809.22 88888.00 2014-04-21 03:42:51.375 111 12464.17 90.10 54809.20 88888.00 2014-04-21 03:42:51.500 111 12464.12 90.08 54809.22 88888.00 2014-04-21 03:42:51.625 111 12464.23 90.05 54809.22 88888.00 2014-04-21 03:42:51.750 111 12464.25 90.05 54809.20 88888.00 2014-04-21 03:42:51.875 111 12464.20 90.05 54809.20 88888.00 2014-04-21 03:42:52.000 111 12464.20 90.05 54809.20 88888.00 2014-04-21 03:42:52.125 111 12464.23 90.05 54809.20 88888.00 2014-04-21 03:42:52.250 111 12464.17 90.00 54809.22 88888.00 2014-04-21 03:42:52.375 111 12464.15 89.97 54809.20 88888.00 2014-04-21 03:42:52.500 111 12464.20 89.97 54809.18 88888.00 2014-04-21 03:42:52.625 111 12464.27 89.97 54809.22 88888.00 2014-04-21 03:42:52.750 111 12464.20 89.97 54809.22 88888.00 2014-04-21 03:42:52.875 111 12464.15 89.97 54809.25 88888.00 2014-04-21 03:42:53.000 111 12464.10 89.95 54809.25 88888.00 2014-04-21 03:42:53.125 111 12464.17 89.92 54809.25 88888.00 2014-04-21 03:42:53.250 111 12464.15 89.90 54809.28 88888.00 2014-04-21 03:42:53.375 111 12464.12 89.90 54809.25 88888.00 2014-04-21 03:42:53.500 111 12464.12 89.90 54809.28 88888.00 2014-04-21 03:42:53.625 111 12464.12 89.88 54809.25 88888.00 2014-04-21 03:42:53.750 111 12464.12 89.88 54809.25 88888.00 2014-04-21 03:42:53.875 111 12464.15 89.88 54809.28 88888.00 2014-04-21 03:42:54.000 111 12464.08 89.85 54809.25 88888.00 2014-04-21 03:42:54.125 111 12464.08 89.85 54809.25 88888.00 2014-04-21 03:42:54.250 111 12464.05 89.85 54809.25 88888.00 2014-04-21 03:42:54.375 111 12464.12 89.88 54809.28 88888.00 2014-04-21 03:42:54.500 111 12464.17 89.85 54809.25 88888.00 2014-04-21 03:42:54.625 111 12464.12 89.83 54809.28 88888.00 2014-04-21 03:42:54.750 111 12464.08 89.80 54809.30 88888.00 2014-04-21 03:42:54.875 111 12464.10 89.80 54809.28 88888.00 2014-04-21 03:42:55.000 111 12464.15 89.80 54809.22 88888.00 2014-04-21 03:42:55.125 111 12464.17 89.80 54809.25 88888.00 2014-04-21 03:42:55.250 111 12464.17 89.78 54809.25 88888.00 2014-04-21 03:42:55.375 111 12464.20 89.78 54809.25 88888.00 2014-04-21 03:42:55.500 111 12464.20 89.78 54809.25 88888.00 2014-04-21 03:42:55.625 111 12464.20 89.78 54809.25 88888.00 2014-04-21 03:42:55.750 111 12464.15 89.78 54809.28 88888.00 2014-04-21 03:42:55.875 111 12464.15 89.78 54809.30 88888.00 2014-04-21 03:42:56.000 111 12464.12 89.72 54809.30 88888.00 2014-04-21 03:42:56.125 111 12464.08 89.72 54809.30 88888.00 2014-04-21 03:42:56.250 111 12464.05 89.70 54809.32 88888.00 2014-04-21 03:42:56.375 111 12464.08 89.72 54809.30 88888.00 2014-04-21 03:42:56.500 111 12464.08 89.70 54809.30 88888.00 2014-04-21 03:42:56.625 111 12464.05 89.67 54809.30 88888.00 2014-04-21 03:42:56.750 111 12464.05 89.70 54809.28 88888.00 2014-04-21 03:42:56.875 111 12463.98 89.72 54809.30 88888.00 2014-04-21 03:42:57.000 111 12463.98 89.70 54809.30 88888.00 2014-04-21 03:42:57.125 111 12464.02 89.67 54809.30 88888.00 2014-04-21 03:42:57.250 111 12464.02 89.67 54809.30 88888.00 2014-04-21 03:42:57.375 111 12464.00 89.65 54809.25 88888.00 2014-04-21 03:42:57.500 111 12463.95 89.65 54809.28 88888.00 2014-04-21 03:42:57.625 111 12464.00 89.70 54809.30 88888.00 2014-04-21 03:42:57.750 111 12464.05 89.67 54809.32 88888.00 2014-04-21 03:42:57.875 111 12463.98 89.60 54809.28 88888.00 2014-04-21 03:42:58.000 111 12463.92 89.58 54809.25 88888.00 2014-04-21 03:42:58.125 111 12463.98 89.58 54809.30 88888.00 2014-04-21 03:42:58.250 111 12464.00 89.65 54809.30 88888.00 2014-04-21 03:42:58.375 111 12464.10 89.62 54809.30 88888.00 2014-04-21 03:42:58.500 111 12464.10 89.65 54809.30 88888.00 2014-04-21 03:42:58.625 111 12464.02 89.62 54809.32 88888.00 2014-04-21 03:42:58.750 111 12464.00 89.65 54809.30 88888.00 2014-04-21 03:42:58.875 111 12464.05 89.60 54809.30 88888.00 2014-04-21 03:42:59.000 111 12464.05 89.60 54809.30 88888.00 2014-04-21 03:42:59.125 111 12464.05 89.62 54809.32 88888.00 2014-04-21 03:42:59.250 111 12464.05 89.60 54809.32 88888.00 2014-04-21 03:42:59.375 111 12464.02 89.58 54809.30 88888.00 2014-04-21 03:42:59.500 111 12464.02 89.55 54809.30 88888.00 2014-04-21 03:42:59.625 111 12464.05 89.58 54809.32 88888.00 2014-04-21 03:42:59.750 111 12464.05 89.58 54809.30 88888.00 2014-04-21 03:42:59.875 111 12464.00 89.58 54809.30 88888.00 2014-04-21 03:43:00.000 111 12464.00 89.55 54809.30 88888.00 2014-04-21 03:43:00.125 111 12464.00 89.55 54809.32 88888.00 2014-04-21 03:43:00.250 111 12464.02 89.53 54809.32 88888.00 2014-04-21 03:43:00.375 111 12464.08 89.55 54809.32 88888.00 2014-04-21 03:43:00.500 111 12464.05 89.58 54809.32 88888.00 2014-04-21 03:43:00.625 111 12464.05 89.58 54809.32 88888.00 2014-04-21 03:43:00.750 111 12464.00 89.58 54809.35 88888.00 2014-04-21 03:43:00.875 111 12463.92 89.55 54809.35 88888.00 2014-04-21 03:43:01.000 111 12463.90 89.55 54809.32 88888.00 2014-04-21 03:43:01.125 111 12463.92 89.53 54809.32 88888.00 2014-04-21 03:43:01.250 111 12463.98 89.50 54809.32 88888.00 2014-04-21 03:43:01.375 111 12463.98 89.50 54809.32 88888.00 2014-04-21 03:43:01.500 111 12463.92 89.53 54809.32 88888.00 2014-04-21 03:43:01.625 111 12463.95 89.55 54809.35 88888.00 2014-04-21 03:43:01.750 111 12463.95 89.55 54809.38 88888.00 2014-04-21 03:43:01.875 111 12463.98 89.53 54809.38 88888.00 2014-04-21 03:43:02.000 111 12463.95 89.50 54809.32 88888.00 2014-04-21 03:43:02.125 111 12463.88 89.50 54809.35 88888.00 2014-04-21 03:43:02.250 111 12463.83 89.47 54809.35 88888.00 2014-04-21 03:43:02.375 111 12463.85 89.50 54809.38 88888.00 2014-04-21 03:43:02.500 111 12463.85 89.50 54809.40 88888.00 2014-04-21 03:43:02.625 111 12463.80 89.50 54809.38 88888.00 2014-04-21 03:43:02.750 111 12463.77 89.50 54809.38 88888.00 2014-04-21 03:43:02.875 111 12463.73 89.45 54809.38 88888.00 2014-04-21 03:43:03.000 111 12463.75 89.45 54809.32 88888.00 2014-04-21 03:43:03.125 111 12463.77 89.42 54809.35 88888.00 2014-04-21 03:43:03.250 111 12463.77 89.38 54809.35 88888.00 2014-04-21 03:43:03.375 111 12463.88 89.40 54809.38 88888.00 2014-04-21 03:43:03.500 111 12463.88 89.40 54809.35 88888.00 2014-04-21 03:43:03.625 111 12463.88 89.40 54809.35 88888.00 2014-04-21 03:43:03.750 111 12463.85 89.45 54809.35 88888.00 2014-04-21 03:43:03.875 111 12463.88 89.38 54809.35 88888.00 2014-04-21 03:43:04.000 111 12463.92 89.35 54809.35 88888.00 2014-04-21 03:43:04.125 111 12463.88 89.38 54809.38 88888.00 2014-04-21 03:43:04.250 111 12463.80 89.35 54809.38 88888.00 2014-04-21 03:43:04.375 111 12463.80 89.38 54809.35 88888.00 2014-04-21 03:43:04.500 111 12463.77 89.38 54809.38 88888.00 2014-04-21 03:43:04.625 111 12463.70 89.38 54809.38 88888.00 2014-04-21 03:43:04.750 111 12463.65 89.35 54809.38 88888.00 2014-04-21 03:43:04.875 111 12463.62 89.33 54809.40 88888.00 2014-04-21 03:43:05.000 111 12463.65 89.30 54809.40 88888.00 2014-04-21 03:43:05.125 111 12463.70 89.30 54809.40 88888.00 2014-04-21 03:43:05.250 111 12463.70 89.30 54809.40 88888.00 2014-04-21 03:43:05.375 111 12463.73 89.28 54809.38 88888.00 2014-04-21 03:43:05.500 111 12463.65 89.25 54809.35 88888.00 2014-04-21 03:43:05.625 111 12463.62 89.25 54809.38 88888.00 2014-04-21 03:43:05.750 111 12463.62 89.28 54809.40 88888.00 2014-04-21 03:43:05.875 111 12463.65 89.28 54809.40 88888.00 2014-04-21 03:43:06.000 111 12463.67 89.28 54809.40 88888.00 2014-04-21 03:43:06.125 111 12463.62 89.30 54809.43 88888.00 2014-04-21 03:43:06.250 111 12463.62 89.28 54809.43 88888.00 2014-04-21 03:43:06.375 111 12463.62 89.28 54809.43 88888.00 2014-04-21 03:43:06.500 111 12463.62 89.25 54809.43 88888.00 2014-04-21 03:43:06.625 111 12463.58 89.25 54809.40 88888.00 2014-04-21 03:43:06.750 111 12463.50 89.25 54809.43 88888.00 2014-04-21 03:43:06.875 111 12463.55 89.22 54809.40 88888.00 2014-04-21 03:43:07.000 111 12463.50 89.22 54809.43 88888.00 2014-04-21 03:43:07.125 111 12463.45 89.22 54809.45 88888.00 2014-04-21 03:43:07.250 111 12463.45 89.20 54809.43 88888.00 2014-04-21 03:43:07.375 111 12463.55 89.17 54809.43 88888.00 2014-04-21 03:43:07.500 111 12463.52 89.15 54809.43 88888.00 2014-04-21 03:43:07.625 111 12463.52 89.17 54809.45 88888.00 2014-04-21 03:43:07.750 111 12463.48 89.17 54809.43 88888.00 2014-04-21 03:43:07.875 111 12463.45 89.15 54809.43 88888.00 2014-04-21 03:43:08.000 111 12463.45 89.12 54809.40 88888.00 2014-04-21 03:43:08.125 111 12463.40 89.12 54809.40 88888.00 2014-04-21 03:43:08.250 111 12463.35 89.10 54809.43 88888.00 2014-04-21 03:43:08.375 111 12463.42 89.12 54809.45 88888.00 2014-04-21 03:43:08.500 111 12463.42 89.12 54809.45 88888.00 2014-04-21 03:43:08.625 111 12463.45 89.15 54809.45 88888.00 2014-04-21 03:43:08.750 111 12463.40 89.15 54809.45 88888.00 2014-04-21 03:43:08.875 111 12463.33 89.12 54809.45 88888.00 2014-04-21 03:43:09.000 111 12463.35 89.10 54809.45 88888.00 2014-04-21 03:43:09.125 111 12463.33 89.12 54809.45 88888.00 2014-04-21 03:43:09.250 111 12463.30 89.10 54809.43 88888.00 2014-04-21 03:43:09.375 111 12463.27 89.12 54809.45 88888.00 2014-04-21 03:43:09.500 111 12463.27 89.08 54809.43 88888.00 2014-04-21 03:43:09.625 111 12463.23 89.05 54809.43 88888.00 2014-04-21 03:43:09.750 111 12463.25 89.03 54809.43 88888.00 2014-04-21 03:43:09.875 111 12463.23 89.08 54809.45 88888.00 2014-04-21 03:43:10.000 111 12463.27 89.10 54809.45 88888.00 2014-04-21 03:43:10.125 111 12463.33 89.10 54809.45 88888.00 2014-04-21 03:43:10.250 111 12463.33 89.05 54809.45 88888.00 2014-04-21 03:43:10.375 111 12463.33 89.05 54809.45 88888.00 2014-04-21 03:43:10.500 111 12463.27 89.03 54809.43 88888.00 2014-04-21 03:43:10.625 111 12463.27 89.05 54809.45 88888.00 2014-04-21 03:43:10.750 111 12463.27 89.05 54809.45 88888.00 2014-04-21 03:43:10.875 111 12463.20 89.05 54809.47 88888.00 2014-04-21 03:43:11.000 111 12463.17 89.00 54809.45 88888.00 2014-04-21 03:43:11.125 111 12463.20 88.97 54809.45 88888.00 2014-04-21 03:43:11.250 111 12463.20 89.00 54809.47 88888.00 2014-04-21 03:43:11.375 111 12463.20 89.00 54809.47 88888.00 2014-04-21 03:43:11.500 111 12463.23 89.03 54809.47 88888.00 2014-04-21 03:43:11.625 111 12463.17 89.00 54809.47 88888.00 2014-04-21 03:43:11.750 111 12463.12 89.00 54809.50 88888.00 2014-04-21 03:43:11.875 111 12463.12 88.97 54809.47 88888.00 2014-04-21 03:43:12.000 111 12463.15 88.92 54809.47 88888.00 2014-04-21 03:43:12.125 111 12463.08 88.95 54809.50 88888.00 2014-04-21 03:43:12.250 111 12463.08 88.95 54809.50 88888.00 2014-04-21 03:43:12.375 111 12463.12 88.97 54809.50 88888.00 2014-04-21 03:43:12.500 111 12463.12 88.95 54809.50 88888.00 2014-04-21 03:43:12.625 111 12463.10 88.92 54809.50 88888.00 2014-04-21 03:43:12.750 111 12463.08 88.92 54809.50 88888.00 2014-04-21 03:43:12.875 111 12463.08 88.92 54809.53 88888.00 2014-04-21 03:43:13.000 111 12463.12 88.95 54809.50 88888.00 2014-04-21 03:43:13.125 111 12463.12 88.90 54809.50 88888.00 2014-04-21 03:43:13.250 111 12463.05 88.92 54809.47 88888.00 2014-04-21 03:43:13.375 111 12463.10 88.92 54809.50 88888.00 2014-04-21 03:43:13.500 111 12463.08 88.90 54809.50 88888.00 2014-04-21 03:43:13.625 111 12463.02 88.88 54809.50 88888.00 2014-04-21 03:43:13.750 111 12462.98 88.88 54809.50 88888.00 2014-04-21 03:43:13.875 111 12462.98 88.85 54809.50 88888.00 2014-04-21 03:43:14.000 111 12463.00 88.88 54809.53 88888.00 2014-04-21 03:43:14.125 111 12463.05 88.90 54809.50 88888.00 2014-04-21 03:43:14.250 111 12463.00 88.88 54809.50 88888.00 2014-04-21 03:43:14.375 111 12463.00 88.90 54809.50 88888.00 2014-04-21 03:43:14.500 111 12463.00 88.88 54809.53 88888.00 2014-04-21 03:43:14.625 111 12463.05 88.85 54809.53 88888.00 2014-04-21 03:43:14.750 111 12463.05 88.85 54809.53 88888.00 2014-04-21 03:43:14.875 111 12463.00 88.85 54809.53 88888.00 2014-04-21 03:43:15.000 111 12462.95 88.83 54809.53 88888.00 2014-04-21 03:43:15.125 111 12462.88 88.85 54809.55 88888.00 2014-04-21 03:43:15.250 111 12462.88 88.83 54809.53 88888.00 2014-04-21 03:43:15.375 111 12462.95 88.83 54809.53 88888.00 2014-04-21 03:43:15.500 111 12462.95 88.83 54809.53 88888.00 2014-04-21 03:43:15.625 111 12462.90 88.83 54809.53 88888.00 2014-04-21 03:43:15.750 111 12462.85 88.78 54809.50 88888.00 2014-04-21 03:43:15.875 111 12462.85 88.80 54809.50 88888.00 2014-04-21 03:43:16.000 111 12462.85 88.80 54809.50 88888.00 2014-04-21 03:43:16.125 111 12462.85 88.78 54809.50 88888.00 2014-04-21 03:43:16.250 111 12462.83 88.75 54809.55 88888.00 2014-04-21 03:43:16.375 111 12462.83 88.78 54809.55 88888.00 2014-04-21 03:43:16.500 111 12462.80 88.78 54809.53 88888.00 2014-04-21 03:43:16.625 111 12462.80 88.78 54809.50 88888.00 2014-04-21 03:43:16.750 111 12462.85 88.78 54809.55 88888.00 2014-04-21 03:43:16.875 111 12462.88 88.78 54809.53 88888.00 2014-04-21 03:43:17.000 111 12462.88 88.78 54809.53 88888.00 2014-04-21 03:43:17.125 111 12462.90 88.78 54809.55 88888.00 2014-04-21 03:43:17.250 111 12462.83 88.72 54809.55 88888.00 2014-04-21 03:43:17.375 111 12462.80 88.72 54809.55 88888.00 2014-04-21 03:43:17.500 111 12462.83 88.72 54809.55 88888.00 2014-04-21 03:43:17.625 111 12462.77 88.72 54809.53 88888.00 2014-04-21 03:43:17.750 111 12462.83 88.70 54809.53 88888.00 2014-04-21 03:43:17.875 111 12462.85 88.65 54809.53 88888.00 2014-04-21 03:43:18.000 111 12462.83 88.67 54809.53 88888.00 2014-04-21 03:43:18.125 111 12462.85 88.70 54809.53 88888.00 2014-04-21 03:43:18.250 111 12462.85 88.65 54809.53 88888.00 2014-04-21 03:43:18.375 111 12462.77 88.65 54809.53 88888.00 2014-04-21 03:43:18.500 111 12462.80 88.65 54809.53 88888.00 2014-04-21 03:43:18.625 111 12462.85 88.67 54809.53 88888.00 2014-04-21 03:43:18.750 111 12462.83 88.70 54809.53 88888.00 2014-04-21 03:43:18.875 111 12462.83 88.70 54809.53 88888.00 2014-04-21 03:43:19.000 111 12462.80 88.67 54809.47 88888.00 2014-04-21 03:43:19.125 111 12462.80 88.65 54809.50 88888.00 2014-04-21 03:43:19.250 111 12462.77 88.65 54809.53 88888.00 2014-04-21 03:43:19.375 111 12462.77 88.65 54809.55 88888.00 2014-04-21 03:43:19.500 111 12462.77 88.67 54809.53 88888.00 2014-04-21 03:43:19.625 111 12462.75 88.67 54809.53 88888.00 2014-04-21 03:43:19.750 111 12462.77 88.65 54809.50 88888.00 2014-04-21 03:43:19.875 111 12462.83 88.67 54809.53 88888.00 2014-04-21 03:43:20.000 111 12462.80 88.70 54809.53 88888.00 2014-04-21 03:43:20.125 111 12462.73 88.65 54809.55 88888.00 2014-04-21 03:43:20.250 111 12462.60 88.58 54809.55 88888.00 2014-04-21 03:43:20.375 111 12462.58 88.58 54809.53 88888.00 2014-04-21 03:43:20.500 111 12462.62 88.62 54809.53 88888.00 2014-04-21 03:43:20.625 111 12462.67 88.60 54809.53 88888.00 2014-04-21 03:43:20.750 111 12462.62 88.60 54809.50 88888.00 2014-04-21 03:43:20.875 111 12462.60 88.60 54809.50 88888.00 2014-04-21 03:43:21.000 111 12462.67 88.60 54809.47 88888.00 2014-04-21 03:43:21.125 111 12462.73 88.62 54809.53 88888.00 2014-04-21 03:43:21.250 111 12462.67 88.58 54809.53 88888.00 2014-04-21 03:43:21.375 111 12462.62 88.58 54809.53 88888.00 2014-04-21 03:43:21.500 111 12462.65 88.58 54809.50 88888.00 2014-04-21 03:43:21.625 111 12462.73 88.58 54809.53 88888.00 2014-04-21 03:43:21.750 111 12462.73 88.55 54809.55 88888.00 2014-04-21 03:43:21.875 111 12462.73 88.53 54809.53 88888.00 2014-04-21 03:43:22.000 111 12462.67 88.55 54809.50 88888.00 2014-04-21 03:43:22.125 111 12462.70 88.58 54809.53 88888.00 2014-04-21 03:43:22.250 111 12462.67 88.50 54809.50 88888.00 2014-04-21 03:43:22.375 111 12462.75 88.47 54809.50 88888.00 2014-04-21 03:43:22.500 111 12462.67 88.50 54809.50 88888.00 2014-04-21 03:43:22.625 111 12462.67 88.53 54809.50 88888.00 2014-04-21 03:43:22.750 111 12462.73 88.53 54809.53 88888.00 2014-04-21 03:43:22.875 111 12462.73 88.53 54809.53 88888.00 2014-04-21 03:43:23.000 111 12462.65 88.47 54809.53 88888.00 2014-04-21 03:43:23.125 111 12462.67 88.45 54809.53 88888.00 2014-04-21 03:43:23.250 111 12462.70 88.47 54809.53 88888.00 2014-04-21 03:43:23.375 111 12462.70 88.53 54809.55 88888.00 2014-04-21 03:43:23.500 111 12462.67 88.50 54809.57 88888.00 2014-04-21 03:43:23.625 111 12462.65 88.50 54809.55 88888.00 2014-04-21 03:43:23.750 111 12462.65 88.47 54809.53 88888.00 2014-04-21 03:43:23.875 111 12462.65 88.42 54809.53 88888.00 2014-04-21 03:43:24.000 111 12462.65 88.42 54809.53 88888.00 2014-04-21 03:43:24.125 111 12462.65 88.40 54809.55 88888.00 2014-04-21 03:43:24.250 111 12462.62 88.40 54809.55 88888.00 2014-04-21 03:43:24.375 111 12462.62 88.38 54809.55 88888.00 2014-04-21 03:43:24.500 111 12462.62 88.38 54809.55 88888.00 2014-04-21 03:43:24.625 111 12462.65 88.38 54809.55 88888.00 2014-04-21 03:43:24.750 111 12462.70 88.42 54809.57 88888.00 2014-04-21 03:43:24.875 111 12462.67 88.42 54809.53 88888.00 2014-04-21 03:43:25.000 111 12462.62 88.38 54809.50 88888.00 2014-04-21 03:43:25.125 111 12462.55 88.38 54809.50 88888.00 2014-04-21 03:43:25.250 111 12462.55 88.35 54809.50 88888.00 2014-04-21 03:43:25.375 111 12462.62 88.38 54809.53 88888.00 2014-04-21 03:43:25.500 111 12462.65 88.35 54809.53 88888.00 2014-04-21 03:43:25.625 111 12462.62 88.35 54809.53 88888.00 2014-04-21 03:43:25.750 111 12462.55 88.35 54809.53 88888.00 2014-04-21 03:43:25.875 111 12462.52 88.38 54809.47 88888.00 2014-04-21 03:43:26.000 111 12462.52 88.35 54809.47 88888.00 2014-04-21 03:43:26.125 111 12462.58 88.33 54809.50 88888.00 2014-04-21 03:43:26.250 111 12462.60 88.33 54809.47 88888.00 2014-04-21 03:43:26.375 111 12462.58 88.33 54809.53 88888.00 2014-04-21 03:43:26.500 111 12462.50 88.30 54809.50 88888.00 2014-04-21 03:43:26.625 111 12462.48 88.30 54809.50 88888.00 2014-04-21 03:43:26.750 111 12462.52 88.25 54809.47 88888.00 2014-04-21 03:43:26.875 111 12462.58 88.28 54809.47 88888.00 2014-04-21 03:43:27.000 111 12462.58 88.28 54809.47 88888.00 2014-04-21 03:43:27.125 111 12462.58 88.28 54809.47 88888.00 2014-04-21 03:43:27.250 111 12462.52 88.25 54809.50 88888.00 2014-04-21 03:43:27.375 111 12462.50 88.25 54809.50 88888.00 2014-04-21 03:43:27.500 111 12462.55 88.25 54809.50 88888.00 2014-04-21 03:43:27.625 111 12462.60 88.22 54809.47 88888.00 2014-04-21 03:43:27.750 111 12462.60 88.20 54809.47 88888.00 2014-04-21 03:43:27.875 111 12462.58 88.20 54809.45 88888.00 2014-04-21 03:43:28.000 111 12462.60 88.17 54809.47 88888.00 2014-04-21 03:43:28.125 111 12462.58 88.17 54809.50 88888.00 2014-04-21 03:43:28.250 111 12462.55 88.15 54809.53 88888.00 2014-04-21 03:43:28.375 111 12462.52 88.15 54809.50 88888.00 2014-04-21 03:43:28.500 111 12462.50 88.15 54809.47 88888.00 2014-04-21 03:43:28.625 111 12462.50 88.15 54809.47 88888.00 2014-04-21 03:43:28.750 111 12462.55 88.15 54809.50 88888.00 2014-04-21 03:43:28.875 111 12462.52 88.12 54809.50 88888.00 2014-04-21 03:43:29.000 111 12462.52 88.12 54809.47 88888.00 2014-04-21 03:43:29.125 111 12462.50 88.12 54809.50 88888.00 2014-04-21 03:43:29.250 111 12462.48 88.10 54809.50 88888.00 2014-04-21 03:43:29.375 111 12462.52 88.12 54809.47 88888.00 2014-04-21 03:43:29.500 111 12462.58 88.10 54809.47 88888.00 2014-04-21 03:43:29.625 111 12462.55 88.08 54809.45 88888.00 2014-04-21 03:43:29.750 111 12462.55 88.08 54809.50 88888.00 2014-04-21 03:43:29.875 111 12462.52 88.08 54809.50 88888.00 2014-04-21 03:43:30.000 111 12462.52 88.08 54809.47 88888.00 2014-04-21 03:43:30.125 111 12462.50 88.05 54809.47 88888.00 2014-04-21 03:43:30.250 111 12462.50 88.03 54809.47 88888.00 2014-04-21 03:43:30.375 111 12462.55 88.05 54809.45 88888.00 2014-04-21 03:43:30.500 111 12462.58 88.05 54809.47 88888.00 2014-04-21 03:43:30.625 111 12462.50 88.05 54809.47 88888.00 2014-04-21 03:43:30.750 111 12462.48 88.00 54809.45 88888.00 2014-04-21 03:43:30.875 111 12462.48 87.97 54809.43 88888.00 2014-04-21 03:43:31.000 111 12462.52 87.97 54809.45 88888.00 2014-04-21 03:43:31.125 111 12462.50 87.97 54809.45 88888.00 2014-04-21 03:43:31.250 111 12462.48 87.97 54809.45 88888.00 2014-04-21 03:43:31.375 111 12462.50 87.97 54809.45 88888.00 2014-04-21 03:43:31.500 111 12462.50 87.95 54809.45 88888.00 2014-04-21 03:43:31.625 111 12462.45 87.97 54809.45 88888.00 2014-04-21 03:43:31.750 111 12462.42 87.97 54809.45 88888.00 2014-04-21 03:43:31.875 111 12462.45 87.97 54809.47 88888.00 2014-04-21 03:43:32.000 111 12462.48 87.97 54809.47 88888.00 2014-04-21 03:43:32.125 111 12462.45 87.95 54809.47 88888.00 2014-04-21 03:43:32.250 111 12462.45 87.92 54809.47 88888.00 2014-04-21 03:43:32.375 111 12462.48 87.95 54809.47 88888.00 2014-04-21 03:43:32.500 111 12462.48 87.92 54809.47 88888.00 2014-04-21 03:43:32.625 111 12462.50 87.90 54809.47 88888.00 2014-04-21 03:43:32.750 111 12462.45 87.90 54809.45 88888.00 2014-04-21 03:43:32.875 111 12462.40 87.90 54809.47 88888.00 2014-04-21 03:43:33.000 111 12462.42 87.85 54809.45 88888.00 2014-04-21 03:43:33.125 111 12462.48 87.88 54809.45 88888.00 2014-04-21 03:43:33.250 111 12462.45 87.85 54809.45 88888.00 2014-04-21 03:43:33.375 111 12462.42 87.83 54809.40 88888.00 2014-04-21 03:43:33.500 111 12462.42 87.83 54809.40 88888.00 2014-04-21 03:43:33.625 111 12462.42 87.85 54809.40 88888.00 2014-04-21 03:43:33.750 111 12462.42 87.83 54809.40 88888.00 2014-04-21 03:43:33.875 111 12462.42 87.83 54809.40 88888.00 2014-04-21 03:43:34.000 111 12462.45 87.83 54809.40 88888.00 2014-04-21 03:43:34.125 111 12462.50 87.85 54809.40 88888.00 2014-04-21 03:43:34.250 111 12462.58 87.80 54809.45 88888.00 2014-04-21 03:43:34.375 111 12462.55 87.80 54809.45 88888.00 2014-04-21 03:43:34.500 111 12462.45 87.78 54809.43 88888.00 2014-04-21 03:43:34.625 111 12462.40 87.75 54809.40 88888.00 2014-04-21 03:43:34.750 111 12462.42 87.83 54809.43 88888.00 2014-04-21 03:43:34.875 111 12462.45 87.83 54809.43 88888.00 2014-04-21 03:43:35.000 111 12462.50 87.80 54809.43 88888.00 2014-04-21 03:43:35.125 111 12462.52 87.78 54809.45 88888.00 2014-04-21 03:43:35.250 111 12462.50 87.78 54809.40 88888.00 2014-04-21 03:43:35.375 111 12462.50 87.80 54809.40 88888.00 2014-04-21 03:43:35.500 111 12462.48 87.78 54809.40 88888.00 2014-04-21 03:43:35.625 111 12462.45 87.75 54809.40 88888.00 2014-04-21 03:43:35.750 111 12462.45 87.72 54809.40 88888.00 2014-04-21 03:43:35.875 111 12462.48 87.75 54809.40 88888.00 2014-04-21 03:43:36.000 111 12462.50 87.72 54809.40 88888.00 2014-04-21 03:43:36.125 111 12462.45 87.67 54809.38 88888.00 2014-04-21 03:43:36.250 111 12462.42 87.70 54809.38 88888.00 2014-04-21 03:43:36.375 111 12462.50 87.75 54809.38 88888.00 2014-04-21 03:43:36.500 111 12462.50 87.75 54809.43 88888.00 2014-04-21 03:43:36.625 111 12462.42 87.70 54809.38 88888.00 2014-04-21 03:43:36.750 111 12462.38 87.65 54809.40 88888.00 2014-04-21 03:43:36.875 111 12462.40 87.65 54809.40 88888.00 2014-04-21 03:43:37.000 111 12462.38 87.65 54809.40 88888.00 2014-04-21 03:43:37.125 111 12462.38 87.60 54809.43 88888.00 2014-04-21 03:43:37.250 111 12462.40 87.65 54809.43 88888.00 2014-04-21 03:43:37.375 111 12462.42 87.65 54809.43 88888.00 2014-04-21 03:43:37.500 111 12462.45 87.62 54809.38 88888.00 2014-04-21 03:43:37.625 111 12462.45 87.65 54809.35 88888.00 2014-04-21 03:43:37.750 111 12462.35 87.62 54809.38 88888.00 2014-04-21 03:43:37.875 111 12462.40 87.62 54809.40 88888.00 2014-04-21 03:43:38.000 111 12462.42 87.62 54809.38 88888.00 2014-04-21 03:43:38.125 111 12462.40 87.62 54809.38 88888.00 2014-04-21 03:43:38.250 111 12462.35 87.58 54809.40 88888.00 2014-04-21 03:43:38.375 111 12462.27 87.55 54809.43 88888.00 2014-04-21 03:43:38.500 111 12462.27 87.55 54809.38 88888.00 2014-04-21 03:43:38.625 111 12462.33 87.53 54809.38 88888.00 2014-04-21 03:43:38.750 111 12462.33 87.55 54809.38 88888.00 2014-04-21 03:43:38.875 111 12462.30 87.53 54809.38 88888.00 2014-04-21 03:43:39.000 111 12462.27 87.53 54809.35 88888.00 2014-04-21 03:43:39.125 111 12462.27 87.50 54809.38 88888.00 2014-04-21 03:43:39.250 111 12462.25 87.47 54809.38 88888.00 2014-04-21 03:43:39.375 111 12462.25 87.45 54809.35 88888.00 2014-04-21 03:43:39.500 111 12462.27 87.47 54809.35 88888.00 2014-04-21 03:43:39.625 111 12462.27 87.45 54809.32 88888.00 2014-04-21 03:43:39.750 111 12462.25 87.47 54809.32 88888.00 2014-04-21 03:43:39.875 111 12462.20 87.47 54809.35 88888.00 2014-04-21 03:43:40.000 111 12462.17 87.47 54809.38 88888.00 2014-04-21 03:43:40.125 111 12462.17 87.42 54809.38 88888.00 2014-04-21 03:43:40.250 111 12462.08 87.38 54809.35 88888.00 2014-04-21 03:43:40.375 111 12462.10 87.38 54809.35 88888.00 2014-04-21 03:43:40.500 111 12462.15 87.40 54809.35 88888.00 2014-04-21 03:43:40.625 111 12462.25 87.40 54809.35 88888.00 2014-04-21 03:43:40.750 111 12462.27 87.40 54809.35 88888.00 2014-04-21 03:43:40.875 111 12462.25 87.40 54809.38 88888.00 2014-04-21 03:43:41.000 111 12462.17 87.40 54809.38 88888.00 2014-04-21 03:43:41.125 111 12462.23 87.38 54809.38 88888.00 2014-04-21 03:43:41.250 111 12462.25 87.35 54809.35 88888.00 2014-04-21 03:43:41.375 111 12462.23 87.33 54809.32 88888.00 2014-04-21 03:43:41.500 111 12462.15 87.30 54809.32 88888.00 2014-04-21 03:43:41.625 111 12462.12 87.33 54809.32 88888.00 2014-04-21 03:43:41.750 111 12462.08 87.33 54809.32 88888.00 2014-04-21 03:43:41.875 111 12462.05 87.30 54809.35 88888.00 2014-04-21 03:43:42.000 111 12462.05 87.30 54809.35 88888.00 2014-04-21 03:43:42.125 111 12462.05 87.30 54809.38 88888.00 2014-04-21 03:43:42.250 111 12461.95 87.28 54809.35 88888.00 2014-04-21 03:43:42.375 111 12461.98 87.28 54809.38 88888.00 2014-04-21 03:43:42.500 111 12462.02 87.28 54809.35 88888.00 2014-04-21 03:43:42.625 111 12462.05 87.25 54809.35 88888.00 2014-04-21 03:43:42.750 111 12462.02 87.25 54809.38 88888.00 2014-04-21 03:43:42.875 111 12462.00 87.22 54809.38 88888.00 2014-04-21 03:43:43.000 111 12461.92 87.20 54809.38 88888.00 2014-04-21 03:43:43.125 111 12461.95 87.17 54809.40 88888.00 2014-04-21 03:43:43.250 111 12461.98 87.15 54809.40 88888.00 2014-04-21 03:43:43.375 111 12461.88 87.17 54809.38 88888.00 2014-04-21 03:43:43.500 111 12461.80 87.15 54809.35 88888.00 2014-04-21 03:43:43.625 111 12461.85 87.15 54809.35 88888.00 2014-04-21 03:43:43.750 111 12461.83 87.15 54809.35 88888.00 2014-04-21 03:43:43.875 111 12461.80 87.12 54809.35 88888.00 2014-04-21 03:43:44.000 111 12461.80 87.12 54809.38 88888.00 2014-04-21 03:43:44.125 111 12461.83 87.10 54809.38 88888.00 2014-04-21 03:43:44.250 111 12461.80 87.05 54809.38 88888.00 2014-04-21 03:43:44.375 111 12461.80 87.05 54809.35 88888.00 2014-04-21 03:43:44.500 111 12461.80 87.05 54809.35 88888.00 2014-04-21 03:43:44.625 111 12461.80 87.05 54809.35 88888.00 2014-04-21 03:43:44.750 111 12461.80 87.03 54809.38 88888.00 2014-04-21 03:43:44.875 111 12461.77 86.97 54809.38 88888.00 2014-04-21 03:43:45.000 111 12461.70 86.95 54809.38 88888.00 2014-04-21 03:43:45.125 111 12461.70 86.92 54809.38 88888.00 2014-04-21 03:43:45.250 111 12461.73 86.92 54809.35 88888.00 2014-04-21 03:43:45.375 111 12461.70 86.90 54809.32 88888.00 2014-04-21 03:43:45.500 111 12461.70 86.92 54809.35 88888.00 2014-04-21 03:43:45.625 111 12461.67 86.95 54809.35 88888.00 2014-04-21 03:43:45.750 111 12461.67 86.92 54809.35 88888.00 2014-04-21 03:43:45.875 111 12461.70 86.90 54809.30 88888.00 2014-04-21 03:43:46.000 111 12461.67 86.85 54809.30 88888.00 2014-04-21 03:43:46.125 111 12461.70 86.85 54809.32 88888.00 2014-04-21 03:43:46.250 111 12461.65 86.85 54809.35 88888.00 2014-04-21 03:43:46.375 111 12461.65 86.85 54809.38 88888.00 2014-04-21 03:43:46.500 111 12461.65 86.80 54809.32 88888.00 2014-04-21 03:43:46.625 111 12461.60 86.78 54809.30 88888.00 2014-04-21 03:43:46.750 111 12461.60 86.78 54809.35 88888.00 2014-04-21 03:43:46.875 111 12461.60 86.78 54809.35 88888.00 2014-04-21 03:43:47.000 111 12461.62 86.75 54809.32 88888.00 2014-04-21 03:43:47.125 111 12461.65 86.72 54809.35 88888.00 2014-04-21 03:43:47.250 111 12461.55 86.70 54809.38 88888.00 2014-04-21 03:43:47.375 111 12461.52 86.67 54809.32 88888.00 2014-04-21 03:43:47.500 111 12461.58 86.62 54809.32 88888.00 2014-04-21 03:43:47.625 111 12461.62 86.62 54809.32 88888.00 2014-04-21 03:43:47.750 111 12461.62 86.67 54809.30 88888.00 2014-04-21 03:43:47.875 111 12461.58 86.67 54809.32 88888.00 2014-04-21 03:43:48.000 111 12461.60 86.67 54809.35 88888.00 2014-04-21 03:43:48.125 111 12461.60 86.65 54809.35 88888.00 2014-04-21 03:43:48.250 111 12461.50 86.62 54809.35 88888.00 2014-04-21 03:43:48.375 111 12461.52 86.60 54809.32 88888.00 2014-04-21 03:43:48.500 111 12461.48 86.60 54809.35 88888.00 2014-04-21 03:43:48.625 111 12461.45 86.60 54809.35 88888.00 2014-04-21 03:43:48.750 111 12461.48 86.58 54809.32 88888.00 2014-04-21 03:43:48.875 111 12461.52 86.50 54809.32 88888.00 2014-04-21 03:43:49.000 111 12461.58 86.50 54809.32 88888.00 2014-04-21 03:43:49.125 111 12461.58 86.55 54809.32 88888.00 2014-04-21 03:43:49.250 111 12461.52 86.55 54809.35 88888.00 2014-04-21 03:43:49.375 111 12461.58 86.53 54809.32 88888.00 2014-04-21 03:43:49.500 111 12461.58 86.53 54809.35 88888.00 2014-04-21 03:43:49.625 111 12461.52 86.50 54809.32 88888.00 2014-04-21 03:43:49.750 111 12461.48 86.50 54809.32 88888.00 2014-04-21 03:43:49.875 111 12461.40 86.47 54809.32 88888.00 2014-04-21 03:43:50.000 111 12461.42 86.42 54809.32 88888.00 2014-04-21 03:43:50.125 111 12461.35 86.42 54809.35 88888.00 2014-04-21 03:43:50.250 111 12461.30 86.40 54809.32 88888.00 2014-04-21 03:43:50.375 111 12461.38 86.40 54809.32 88888.00 2014-04-21 03:43:50.500 111 12461.42 86.38 54809.32 88888.00 2014-04-21 03:43:50.625 111 12461.38 86.38 54809.32 88888.00 2014-04-21 03:43:50.750 111 12461.38 86.38 54809.32 88888.00 2014-04-21 03:43:50.875 111 12461.42 86.38 54809.30 88888.00 2014-04-21 03:43:51.000 111 12461.45 86.35 54809.32 88888.00 2014-04-21 03:43:51.125 111 12461.40 86.33 54809.32 88888.00 2014-04-21 03:43:51.250 111 12461.35 86.30 54809.32 88888.00 2014-04-21 03:43:51.375 111 12461.40 86.30 54809.30 88888.00 2014-04-21 03:43:51.500 111 12461.45 86.30 54809.32 88888.00 2014-04-21 03:43:51.625 111 12461.38 86.30 54809.32 88888.00 2014-04-21 03:43:51.750 111 12461.27 86.28 54809.32 88888.00 2014-04-21 03:43:51.875 111 12461.27 86.22 54809.32 88888.00 2014-04-21 03:43:52.000 111 12461.25 86.22 54809.30 88888.00 2014-04-21 03:43:52.125 111 12461.23 86.22 54809.30 88888.00 2014-04-21 03:43:52.250 111 12461.25 86.12 54809.32 88888.00 2014-04-21 03:43:52.375 111 12461.30 86.15 54809.30 88888.00 2014-04-21 03:43:52.500 111 12461.27 86.15 54809.35 88888.00 2014-04-21 03:43:52.625 111 12461.25 86.15 54809.35 88888.00 2014-04-21 03:43:52.750 111 12461.25 86.12 54809.32 88888.00 2014-04-21 03:43:52.875 111 12461.30 86.10 54809.30 88888.00 2014-04-21 03:43:53.000 111 12461.27 86.03 54809.28 88888.00 2014-04-21 03:43:53.125 111 12461.25 86.03 54809.32 88888.00 2014-04-21 03:43:53.250 111 12461.27 86.03 54809.35 88888.00 2014-04-21 03:43:53.375 111 12461.35 86.03 54809.32 88888.00 2014-04-21 03:43:53.500 111 12461.33 85.97 54809.35 88888.00 2014-04-21 03:43:53.625 111 12461.25 85.95 54809.32 88888.00 2014-04-21 03:43:53.750 111 12461.27 85.97 54809.32 88888.00 2014-04-21 03:43:53.875 111 12461.27 85.92 54809.32 88888.00 2014-04-21 03:43:54.000 111 12461.23 85.90 54809.28 88888.00 2014-04-21 03:43:54.125 111 12461.20 85.88 54809.28 88888.00 2014-04-21 03:43:54.250 111 12461.20 85.88 54809.30 88888.00 2014-04-21 03:43:54.375 111 12461.23 85.85 54809.30 88888.00 2014-04-21 03:43:54.500 111 12461.15 85.83 54809.30 88888.00 2014-04-21 03:43:54.625 111 12461.10 85.80 54809.28 88888.00 2014-04-21 03:43:54.750 111 12461.12 85.85 54809.30 88888.00 2014-04-21 03:43:54.875 111 12461.17 85.85 54809.30 88888.00 2014-04-21 03:43:55.000 111 12461.20 85.80 54809.28 88888.00 2014-04-21 03:43:55.125 111 12461.20 85.78 54809.28 88888.00 2014-04-21 03:43:55.250 111 12461.15 85.70 54809.25 88888.00 2014-04-21 03:43:55.375 111 12461.10 85.70 54809.25 88888.00 2014-04-21 03:43:55.500 111 12461.08 85.70 54809.25 88888.00 2014-04-21 03:43:55.625 111 12461.05 85.70 54809.30 88888.00 2014-04-21 03:43:55.750 111 12461.08 85.72 54809.32 88888.00 2014-04-21 03:43:55.875 111 12461.12 85.72 54809.30 88888.00 2014-04-21 03:43:56.000 111 12461.10 85.67 54809.28 88888.00 2014-04-21 03:43:56.125 111 12461.00 85.62 54809.28 88888.00 2014-04-21 03:43:56.250 111 12460.98 85.62 54809.28 88888.00 2014-04-21 03:43:56.375 111 12461.02 85.62 54809.25 88888.00 2014-04-21 03:43:56.500 111 12461.02 85.62 54809.25 88888.00 2014-04-21 03:43:56.625 111 12461.00 85.60 54809.25 88888.00 2014-04-21 03:43:56.750 111 12461.05 85.58 54809.20 88888.00 2014-04-21 03:43:56.875 111 12461.08 85.53 54809.22 88888.00 2014-04-21 03:43:57.000 111 12461.05 85.53 54809.25 88888.00 2014-04-21 03:43:57.125 111 12461.02 85.55 54809.28 88888.00 2014-04-21 03:43:57.250 111 12461.05 85.55 54809.25 88888.00 2014-04-21 03:43:57.375 111 12461.10 85.53 54809.22 88888.00 2014-04-21 03:43:57.500 111 12461.10 85.50 54809.20 88888.00 2014-04-21 03:43:57.625 111 12461.05 85.47 54809.20 88888.00 2014-04-21 03:43:57.750 111 12461.05 85.47 54809.20 88888.00 2014-04-21 03:43:57.875 111 12461.05 85.45 54809.20 88888.00 2014-04-21 03:43:58.000 111 12461.02 85.40 54809.15 88888.00 2014-04-21 03:43:58.125 111 12461.05 85.40 54809.20 88888.00 2014-04-21 03:43:58.250 111 12461.08 85.38 54809.20 88888.00 2014-04-21 03:43:58.375 111 12461.10 85.38 54809.20 88888.00 2014-04-21 03:43:58.500 111 12461.10 85.38 54809.20 88888.00 2014-04-21 03:43:58.625 111 12461.12 85.38 54809.18 88888.00 2014-04-21 03:43:58.750 111 12461.15 85.33 54809.15 88888.00 2014-04-21 03:43:58.875 111 12461.12 85.35 54809.15 88888.00 2014-04-21 03:43:59.000 111 12461.12 85.35 54809.15 88888.00 2014-04-21 03:43:59.125 111 12461.08 85.33 54809.18 88888.00 2014-04-21 03:43:59.250 111 12461.10 85.28 54809.18 88888.00 2014-04-21 03:43:59.375 111 12461.12 85.28 54809.15 88888.00 2014-04-21 03:43:59.500 111 12461.05 85.25 54809.15 88888.00 2014-04-21 03:43:59.625 111 12461.02 85.22 54809.15 88888.00 2014-04-21 03:43:59.750 111 12460.98 85.20 54809.15 88888.00 2014-04-21 03:43:59.875 111 12460.95 85.17 54809.15 88888.00 2014-04-21 03:44:00.000 111 12461.00 85.17 54809.12 88888.00 2014-04-21 03:44:00.125 111 12461.00 85.15 54809.12 88888.00 2014-04-21 03:44:00.250 111 12461.00 85.10 54809.12 88888.00 2014-04-21 03:44:00.375 111 12461.02 85.10 54809.10 88888.00 2014-04-21 03:44:00.500 111 12461.00 85.08 54809.12 88888.00 2014-04-21 03:44:00.625 111 12460.98 85.10 54809.10 88888.00 2014-04-21 03:44:00.750 111 12461.00 85.10 54809.10 88888.00 2014-04-21 03:44:00.875 111 12460.95 85.08 54809.12 88888.00 2014-04-21 03:44:01.000 111 12460.92 85.05 54809.12 88888.00 2014-04-21 03:44:01.125 111 12460.95 85.05 54809.18 88888.00 2014-04-21 03:44:01.250 111 12460.92 85.03 54809.18 88888.00 2014-04-21 03:44:01.375 111 12460.88 85.03 54809.12 88888.00 2014-04-21 03:44:01.500 111 12460.90 85.03 54809.10 88888.00 2014-04-21 03:44:01.625 111 12460.92 85.00 54809.07 88888.00 2014-04-21 03:44:01.750 111 12460.88 84.95 54809.07 88888.00 2014-04-21 03:44:01.875 111 12460.80 84.92 54809.05 88888.00 2014-04-21 03:44:02.000 111 12460.80 84.92 54809.05 88888.00 2014-04-21 03:44:02.125 111 12460.90 84.97 54809.07 88888.00 2014-04-21 03:44:02.250 111 12460.92 84.92 54809.07 88888.00 2014-04-21 03:44:02.375 111 12460.95 84.92 54809.07 88888.00 2014-04-21 03:44:02.500 111 12460.95 84.92 54809.07 88888.00 2014-04-21 03:44:02.625 111 12460.95 84.92 54809.03 88888.00 2014-04-21 03:44:02.750 111 12460.90 84.90 54809.05 88888.00 2014-04-21 03:44:02.875 111 12460.88 84.88 54809.03 88888.00 2014-04-21 03:44:03.000 111 12460.88 84.88 54809.03 88888.00 2014-04-21 03:44:03.125 111 12460.95 84.88 54809.00 88888.00 2014-04-21 03:44:03.250 111 12460.92 84.85 54809.05 88888.00 2014-04-21 03:44:03.375 111 12460.90 84.85 54809.05 88888.00 2014-04-21 03:44:03.500 111 12460.90 84.83 54809.03 88888.00 2014-04-21 03:44:03.625 111 12460.90 84.83 54809.00 88888.00 2014-04-21 03:44:03.750 111 12460.88 84.85 54809.00 88888.00 2014-04-21 03:44:03.875 111 12460.85 84.83 54808.97 88888.00 2014-04-21 03:44:04.000 111 12460.88 84.80 54808.93 88888.00 2014-04-21 03:44:04.125 111 12461.00 84.80 54808.95 88888.00 2014-04-21 03:44:04.250 111 12461.00 84.80 54808.97 88888.00 2014-04-21 03:44:04.375 111 12460.92 84.80 54808.97 88888.00 2014-04-21 03:44:04.500 111 12460.85 84.80 54809.00 88888.00 2014-04-21 03:44:04.625 111 12460.83 84.75 54808.95 88888.00 2014-04-21 03:44:04.750 111 12460.83 84.72 54808.97 88888.00 2014-04-21 03:44:04.875 111 12460.85 84.75 54808.97 88888.00 2014-04-21 03:44:05.000 111 12460.83 84.72 54808.97 88888.00 2014-04-21 03:44:05.125 111 12460.83 84.72 54808.97 88888.00 2014-04-21 03:44:05.250 111 12460.75 84.70 54808.97 88888.00 2014-04-21 03:44:05.375 111 12460.75 84.72 54808.97 88888.00 2014-04-21 03:44:05.500 111 12460.77 84.72 54809.00 88888.00 2014-04-21 03:44:05.625 111 12460.77 84.72 54808.97 88888.00 2014-04-21 03:44:05.750 111 12460.77 84.70 54808.95 88888.00 2014-04-21 03:44:05.875 111 12460.77 84.70 54808.95 88888.00 2014-04-21 03:44:06.000 111 12460.73 84.67 54808.95 88888.00 2014-04-21 03:44:06.125 111 12460.75 84.65 54808.95 88888.00 2014-04-21 03:44:06.250 111 12460.77 84.65 54808.95 88888.00 2014-04-21 03:44:06.375 111 12460.75 84.62 54808.93 88888.00 2014-04-21 03:44:06.500 111 12460.75 84.62 54808.90 88888.00 2014-04-21 03:44:06.625 111 12460.70 84.60 54808.90 88888.00 2014-04-21 03:44:06.750 111 12460.67 84.58 54808.90 88888.00 2014-04-21 03:44:06.875 111 12460.70 84.55 54808.93 88888.00 2014-04-21 03:44:07.000 111 12460.70 84.55 54808.93 88888.00 2014-04-21 03:44:07.125 111 12460.67 84.58 54808.93 88888.00 2014-04-21 03:44:07.250 111 12460.62 84.58 54808.90 88888.00 2014-04-21 03:44:07.375 111 12460.67 84.58 54808.90 88888.00 2014-04-21 03:44:07.500 111 12460.67 84.55 54808.90 88888.00 2014-04-21 03:44:07.625 111 12460.67 84.55 54808.88 88888.00 2014-04-21 03:44:07.750 111 12460.65 84.55 54808.88 88888.00 2014-04-21 03:44:07.875 111 12460.62 84.55 54808.90 88888.00 2014-04-21 03:44:08.000 111 12460.65 84.53 54808.88 88888.00 2014-04-21 03:44:08.125 111 12460.65 84.53 54808.88 88888.00 2014-04-21 03:44:08.250 111 12460.60 84.50 54808.90 88888.00 2014-04-21 03:44:08.375 111 12460.60 84.53 54808.88 88888.00 2014-04-21 03:44:08.500 111 12460.60 84.47 54808.85 88888.00 2014-04-21 03:44:08.625 111 12460.58 84.42 54808.85 88888.00 2014-04-21 03:44:08.750 111 12460.60 84.40 54808.85 88888.00 2014-04-21 03:44:08.875 111 12460.67 84.42 54808.82 88888.00 2014-04-21 03:44:09.000 111 12460.67 84.42 54808.78 88888.00 2014-04-21 03:44:09.125 111 12460.67 84.47 54808.80 88888.00 2014-04-21 03:44:09.250 111 12460.65 84.47 54808.82 88888.00 2014-04-21 03:44:09.375 111 12460.62 84.47 54808.82 88888.00 2014-04-21 03:44:09.500 111 12460.60 84.45 54808.85 88888.00 2014-04-21 03:44:09.625 111 12460.65 84.45 54808.82 88888.00 2014-04-21 03:44:09.750 111 12460.70 84.42 54808.80 88888.00 2014-04-21 03:44:09.875 111 12460.65 84.40 54808.82 88888.00 2014-04-21 03:44:10.000 111 12460.60 84.40 54808.80 88888.00 2014-04-21 03:44:10.125 111 12460.55 84.42 54808.82 88888.00 2014-04-21 03:44:10.250 111 12460.58 84.40 54808.82 88888.00 2014-04-21 03:44:10.375 111 12460.65 84.42 54808.80 88888.00 2014-04-21 03:44:10.500 111 12460.67 84.40 54808.80 88888.00 2014-04-21 03:44:10.625 111 12460.65 84.40 54808.78 88888.00 2014-04-21 03:44:10.750 111 12460.58 84.38 54808.78 88888.00 2014-04-21 03:44:10.875 111 12460.60 84.40 54808.78 88888.00 2014-04-21 03:44:11.000 111 12460.55 84.40 54808.78 88888.00 2014-04-21 03:44:11.125 111 12460.58 84.38 54808.78 88888.00 2014-04-21 03:44:11.250 111 12460.60 84.35 54808.75 88888.00 2014-04-21 03:44:11.375 111 12460.62 84.35 54808.78 88888.00 2014-04-21 03:44:11.500 111 12460.60 84.35 54808.78 88888.00 2014-04-21 03:44:11.625 111 12460.60 84.38 54808.75 88888.00 2014-04-21 03:44:11.750 111 12460.62 84.38 54808.78 88888.00 2014-04-21 03:44:11.875 111 12460.60 84.33 54808.72 88888.00 2014-04-21 03:44:12.000 111 12460.60 84.35 54808.72 88888.00 2014-04-21 03:44:12.125 111 12460.58 84.33 54808.72 88888.00 2014-04-21 03:44:12.250 111 12460.50 84.33 54808.75 88888.00 2014-04-21 03:44:12.375 111 12460.52 84.33 54808.75 88888.00 2014-04-21 03:44:12.500 111 12460.52 84.30 54808.70 88888.00 2014-04-21 03:44:12.625 111 12460.52 84.33 54808.72 88888.00 2014-04-21 03:44:12.750 111 12460.48 84.33 54808.72 88888.00 2014-04-21 03:44:12.875 111 12460.40 84.33 54808.72 88888.00 2014-04-21 03:44:13.000 111 12460.38 84.30 54808.68 88888.00 2014-04-21 03:44:13.125 111 12460.38 84.33 54808.68 88888.00 2014-04-21 03:44:13.250 111 12460.30 84.30 54808.68 88888.00 2014-04-21 03:44:13.375 111 12460.27 84.33 54808.68 88888.00 2014-04-21 03:44:13.500 111 12460.35 84.33 54808.70 88888.00 2014-04-21 03:44:13.625 111 12460.40 84.30 54808.70 88888.00 2014-04-21 03:44:13.750 111 12460.38 84.28 54808.68 88888.00 2014-04-21 03:44:13.875 111 12460.40 84.28 54808.65 88888.00 2014-04-21 03:44:14.000 111 12460.42 84.33 54808.65 88888.00 2014-04-21 03:44:14.125 111 12460.40 84.33 54808.68 88888.00 2014-04-21 03:44:14.250 111 12460.38 84.28 54808.65 88888.00 2014-04-21 03:44:14.375 111 12460.40 84.25 54808.65 88888.00 2014-04-21 03:44:14.500 111 12460.38 84.28 54808.65 88888.00 2014-04-21 03:44:14.625 111 12460.30 84.28 54808.65 88888.00 2014-04-21 03:44:14.750 111 12460.25 84.30 54808.62 88888.00 2014-04-21 03:44:14.875 111 12460.25 84.33 54808.62 88888.00 2014-04-21 03:44:15.000 111 12460.30 84.30 54808.62 88888.00 2014-04-21 03:44:15.125 111 12460.25 84.30 54808.62 88888.00 2014-04-21 03:44:15.250 111 12460.20 84.25 54808.62 88888.00 2014-04-21 03:44:15.375 111 12460.23 84.30 54808.62 88888.00 2014-04-21 03:44:15.500 111 12460.20 84.30 54808.62 88888.00 2014-04-21 03:44:15.625 111 12460.20 84.33 54808.65 88888.00 2014-04-21 03:44:15.750 111 12460.25 84.33 54808.62 88888.00 2014-04-21 03:44:15.875 111 12460.25 84.33 54808.65 88888.00 2014-04-21 03:44:16.000 111 12460.23 84.30 54808.60 88888.00 2014-04-21 03:44:16.125 111 12460.23 84.30 54808.60 88888.00 2014-04-21 03:44:16.250 111 12460.20 84.33 54808.60 88888.00 2014-04-21 03:44:16.375 111 12460.23 84.33 54808.60 88888.00 2014-04-21 03:44:16.500 111 12460.17 84.30 54808.60 88888.00 2014-04-21 03:44:16.625 111 12460.17 84.35 54808.57 88888.00 2014-04-21 03:44:16.750 111 12460.20 84.35 54808.60 88888.00 2014-04-21 03:44:16.875 111 12460.15 84.35 54808.62 88888.00 2014-04-21 03:44:17.000 111 12460.15 84.35 54808.57 88888.00 2014-04-21 03:44:17.125 111 12460.12 84.33 54808.57 88888.00 2014-04-21 03:44:17.250 111 12460.10 84.28 54808.57 88888.00 2014-04-21 03:44:17.375 111 12460.10 84.30 54808.53 88888.00 2014-04-21 03:44:17.500 111 12460.10 84.30 54808.55 88888.00 2014-04-21 03:44:17.625 111 12460.17 84.30 54808.53 88888.00 2014-04-21 03:44:17.750 111 12460.17 84.28 54808.53 88888.00 2014-04-21 03:44:17.875 111 12460.12 84.28 54808.55 88888.00 2014-04-21 03:44:18.000 111 12460.08 84.28 54808.57 88888.00 2014-04-21 03:44:18.125 111 12460.02 84.30 54808.57 88888.00 2014-04-21 03:44:18.250 111 12460.02 84.30 54808.57 88888.00 2014-04-21 03:44:18.375 111 12460.00 84.28 54808.55 88888.00 2014-04-21 03:44:18.500 111 12459.95 84.25 54808.50 88888.00 2014-04-21 03:44:18.625 111 12460.00 84.28 54808.53 88888.00 2014-04-21 03:44:18.750 111 12460.05 84.30 54808.53 88888.00 2014-04-21 03:44:18.875 111 12460.00 84.30 54808.53 88888.00 2014-04-21 03:44:19.000 111 12460.00 84.30 54808.55 88888.00 2014-04-21 03:44:19.125 111 12459.95 84.30 54808.53 88888.00 2014-04-21 03:44:19.250 111 12460.00 84.25 54808.53 88888.00 2014-04-21 03:44:19.375 111 12460.02 84.25 54808.53 88888.00 2014-04-21 03:44:19.500 111 12460.02 84.28 54808.50 88888.00 2014-04-21 03:44:19.625 111 12459.98 84.25 54808.50 88888.00 2014-04-21 03:44:19.750 111 12459.92 84.28 54808.53 88888.00 2014-04-21 03:44:19.875 111 12459.83 84.30 54808.47 88888.00 2014-04-21 03:44:20.000 111 12459.88 84.30 54808.47 88888.00 2014-04-21 03:44:20.125 111 12459.88 84.28 54808.50 88888.00 2014-04-21 03:44:20.250 111 12459.88 84.28 54808.50 88888.00 2014-04-21 03:44:20.375 111 12459.90 84.30 54808.47 88888.00 2014-04-21 03:44:20.500 111 12459.83 84.28 54808.47 88888.00 2014-04-21 03:44:20.625 111 12459.80 84.30 54808.47 88888.00 2014-04-21 03:44:20.750 111 12459.83 84.30 54808.47 88888.00 2014-04-21 03:44:20.875 111 12459.85 84.30 54808.45 88888.00 2014-04-21 03:44:21.000 111 12459.88 84.28 54808.45 88888.00 2014-04-21 03:44:21.125 111 12459.83 84.28 54808.45 88888.00 2014-04-21 03:44:21.250 111 12459.77 84.28 54808.47 88888.00 2014-04-21 03:44:21.375 111 12459.80 84.28 54808.45 88888.00 2014-04-21 03:44:21.500 111 12459.77 84.25 54808.45 88888.00 2014-04-21 03:44:21.625 111 12459.75 84.28 54808.43 88888.00 2014-04-21 03:44:21.750 111 12459.73 84.30 54808.43 88888.00 2014-04-21 03:44:21.875 111 12459.73 84.30 54808.43 88888.00 2014-04-21 03:44:22.000 111 12459.67 84.28 54808.40 88888.00 2014-04-21 03:44:22.125 111 12459.62 84.28 54808.38 88888.00 2014-04-21 03:44:22.250 111 12459.55 84.28 54808.40 88888.00 2014-04-21 03:44:22.375 111 12459.60 84.30 54808.40 88888.00 2014-04-21 03:44:22.500 111 12459.60 84.33 54808.38 88888.00 2014-04-21 03:44:22.625 111 12459.67 84.33 54808.38 88888.00 2014-04-21 03:44:22.750 111 12459.73 84.33 54808.38 88888.00 2014-04-21 03:44:22.875 111 12459.65 84.30 54808.38 88888.00 2014-04-21 03:44:23.000 111 12459.62 84.33 54808.35 88888.00 2014-04-21 03:44:23.125 111 12459.62 84.30 54808.38 88888.00 2014-04-21 03:44:23.250 111 12459.60 84.33 54808.38 88888.00 2014-04-21 03:44:23.375 111 12459.60 84.33 54808.38 88888.00 2014-04-21 03:44:23.500 111 12459.50 84.38 54808.35 88888.00 2014-04-21 03:44:23.625 111 12459.45 84.38 54808.35 88888.00 2014-04-21 03:44:23.750 111 12459.48 84.35 54808.35 88888.00 2014-04-21 03:44:23.875 111 12459.55 84.38 54808.32 88888.00 2014-04-21 03:44:24.000 111 12459.55 84.35 54808.35 88888.00 2014-04-21 03:44:24.125 111 12459.48 84.35 54808.32 88888.00 2014-04-21 03:44:24.250 111 12459.48 84.35 54808.35 88888.00 2014-04-21 03:44:24.375 111 12459.52 84.38 54808.32 88888.00 2014-04-21 03:44:24.500 111 12459.52 84.38 54808.30 88888.00 2014-04-21 03:44:24.625 111 12459.52 84.35 54808.30 88888.00 2014-04-21 03:44:24.750 111 12459.55 84.40 54808.28 88888.00 2014-04-21 03:44:24.875 111 12459.58 84.42 54808.30 88888.00 2014-04-21 03:44:25.000 111 12459.55 84.42 54808.28 88888.00 2014-04-21 03:44:25.125 111 12459.52 84.42 54808.28 88888.00 2014-04-21 03:44:25.250 111 12459.45 84.45 54808.28 88888.00 2014-04-21 03:44:25.375 111 12459.48 84.45 54808.28 88888.00 2014-04-21 03:44:25.500 111 12459.50 84.42 54808.25 88888.00 2014-04-21 03:44:25.625 111 12459.55 84.42 54808.25 88888.00 2014-04-21 03:44:25.750 111 12459.55 84.45 54808.25 88888.00 2014-04-21 03:44:25.875 111 12459.50 84.42 54808.25 88888.00 2014-04-21 03:44:26.000 111 12459.48 84.40 54808.25 88888.00 2014-04-21 03:44:26.125 111 12459.45 84.42 54808.22 88888.00 2014-04-21 03:44:26.250 111 12459.45 84.38 54808.25 88888.00 2014-04-21 03:44:26.375 111 12459.50 84.42 54808.25 88888.00 2014-04-21 03:44:26.500 111 12459.48 84.42 54808.25 88888.00 2014-04-21 03:44:26.625 111 12459.45 84.45 54808.22 88888.00 2014-04-21 03:44:26.750 111 12459.50 84.42 54808.22 88888.00 2014-04-21 03:44:26.875 111 12459.48 84.42 54808.22 88888.00 2014-04-21 03:44:27.000 111 12459.42 84.40 54808.18 88888.00 2014-04-21 03:44:27.125 111 12459.45 84.42 54808.18 88888.00 2014-04-21 03:44:27.250 111 12459.50 84.42 54808.20 88888.00 2014-04-21 03:44:27.375 111 12459.50 84.47 54808.20 88888.00 2014-04-21 03:44:27.500 111 12459.45 84.47 54808.20 88888.00 2014-04-21 03:44:27.625 111 12459.42 84.42 54808.18 88888.00 2014-04-21 03:44:27.750 111 12459.42 84.45 54808.15 88888.00 2014-04-21 03:44:27.875 111 12459.50 84.45 54808.15 88888.00 2014-04-21 03:44:28.000 111 12459.48 84.45 54808.12 88888.00 2014-04-21 03:44:28.125 111 12459.50 84.50 54808.18 88888.00 2014-04-21 03:44:28.250 111 12459.48 84.47 54808.20 88888.00 2014-04-21 03:44:28.375 111 12459.45 84.47 54808.18 88888.00 2014-04-21 03:44:28.500 111 12459.38 84.45 54808.15 88888.00 2014-04-21 03:44:28.625 111 12459.40 84.50 54808.18 88888.00 2014-04-21 03:44:28.750 111 12459.42 84.55 54808.18 88888.00 2014-04-21 03:44:28.875 111 12459.45 84.53 54808.15 88888.00 2014-04-21 03:44:29.000 111 12459.45 84.53 54808.12 88888.00 2014-04-21 03:44:29.125 111 12459.42 84.53 54808.12 88888.00 2014-04-21 03:44:29.250 111 12459.45 84.53 54808.10 88888.00 2014-04-21 03:44:29.375 111 12459.50 84.53 54808.10 88888.00 2014-04-21 03:44:29.500 111 12459.52 84.58 54808.10 88888.00 2014-04-21 03:44:29.625 111 12459.55 84.55 54808.12 88888.00 2014-04-21 03:44:29.750 111 12459.55 84.58 54808.10 88888.00 2014-04-21 03:44:29.875 111 12459.50 84.58 54808.10 88888.00 2014-04-21 03:44:30.000 111 12459.42 84.58 54808.07 88888.00 2014-04-21 03:44:30.125 111 12459.48 84.58 54808.10 88888.00 2014-04-21 03:44:30.250 111 12459.52 84.60 54808.07 88888.00 2014-04-21 03:44:30.375 111 12459.52 84.60 54808.05 88888.00 2014-04-21 03:44:30.500 111 12459.48 84.60 54808.05 88888.00 2014-04-21 03:44:30.625 111 12459.40 84.62 54808.07 88888.00 2014-04-21 03:44:30.750 111 12459.40 84.65 54808.07 88888.00 2014-04-21 03:44:30.875 111 12459.45 84.65 54808.07 88888.00 2014-04-21 03:44:31.000 111 12459.50 84.65 54808.07 88888.00 2014-04-21 03:44:31.125 111 12459.50 84.65 54808.07 88888.00 2014-04-21 03:44:31.250 111 12459.48 84.65 54808.07 88888.00 2014-04-21 03:44:31.375 111 12459.48 84.62 54808.03 88888.00 2014-04-21 03:44:31.500 111 12459.55 84.62 54808.00 88888.00 2014-04-21 03:44:31.625 111 12459.48 84.67 54808.03 88888.00 2014-04-21 03:44:31.750 111 12459.42 84.72 54808.05 88888.00 2014-04-21 03:44:31.875 111 12459.50 84.72 54808.03 88888.00 2014-04-21 03:44:32.000 111 12459.60 84.67 54808.05 88888.00 2014-04-21 03:44:32.125 111 12459.58 84.70 54808.05 88888.00 2014-04-21 03:44:32.250 111 12459.50 84.67 54808.05 88888.00 2014-04-21 03:44:32.375 111 12459.50 84.67 54808.03 88888.00 2014-04-21 03:44:32.500 111 12459.50 84.72 54808.00 88888.00 2014-04-21 03:44:32.625 111 12459.55 84.75 54808.00 88888.00 2014-04-21 03:44:32.750 111 12459.48 84.78 54808.00 88888.00 2014-04-21 03:44:32.875 111 12459.48 84.75 54808.00 88888.00 2014-04-21 03:44:33.000 111 12459.52 84.75 54808.00 88888.00 2014-04-21 03:44:33.125 111 12459.55 84.78 54808.00 88888.00 2014-04-21 03:44:33.250 111 12459.50 84.75 54807.97 88888.00 2014-04-21 03:44:33.375 111 12459.50 84.75 54807.95 88888.00 2014-04-21 03:44:33.500 111 12459.48 84.78 54807.95 88888.00 2014-04-21 03:44:33.625 111 12459.48 84.80 54807.97 88888.00 2014-04-21 03:44:33.750 111 12459.50 84.80 54807.95 88888.00 2014-04-21 03:44:33.875 111 12459.52 84.83 54807.95 88888.00 2014-04-21 03:44:34.000 111 12459.58 84.83 54807.93 88888.00 2014-04-21 03:44:34.125 111 12459.58 84.83 54807.93 88888.00 2014-04-21 03:44:34.250 111 12459.52 84.85 54807.93 88888.00 2014-04-21 03:44:34.375 111 12459.52 84.80 54807.90 88888.00 2014-04-21 03:44:34.500 111 12459.52 84.80 54807.90 88888.00 2014-04-21 03:44:34.625 111 12459.58 84.83 54807.90 88888.00 2014-04-21 03:44:34.750 111 12459.60 84.85 54807.93 88888.00 2014-04-21 03:44:34.875 111 12459.65 84.88 54807.93 88888.00 2014-04-21 03:44:35.000 111 12459.62 84.88 54807.90 88888.00 2014-04-21 03:44:35.125 111 12459.58 84.90 54807.93 88888.00 2014-04-21 03:44:35.250 111 12459.48 84.90 54807.90 88888.00 2014-04-21 03:44:35.375 111 12459.52 84.92 54807.90 88888.00 2014-04-21 03:44:35.500 111 12459.55 84.95 54807.90 88888.00 2014-04-21 03:44:35.625 111 12459.50 84.95 54807.88 88888.00 2014-04-21 03:44:35.750 111 12459.45 84.97 54807.88 88888.00 2014-04-21 03:44:35.875 111 12459.40 84.97 54807.85 88888.00 2014-04-21 03:44:36.000 111 12459.45 84.92 54807.82 88888.00 2014-04-21 03:44:36.125 111 12459.50 85.00 54807.88 88888.00 2014-04-21 03:44:36.250 111 12459.48 85.00 54807.90 88888.00 2014-04-21 03:44:36.375 111 12459.50 85.03 54807.88 88888.00 2014-04-21 03:44:36.500 111 12459.50 85.00 54807.85 88888.00 2014-04-21 03:44:36.625 111 12459.55 85.03 54807.88 88888.00 2014-04-21 03:44:36.750 111 12459.62 85.05 54807.88 88888.00 2014-04-21 03:44:36.875 111 12459.62 85.05 54807.85 88888.00 2014-04-21 03:44:37.000 111 12459.60 85.08 54807.82 88888.00 2014-04-21 03:44:37.125 111 12459.58 85.05 54807.85 88888.00 2014-04-21 03:44:37.250 111 12459.55 85.05 54807.85 88888.00 2014-04-21 03:44:37.375 111 12459.58 85.08 54807.82 88888.00 2014-04-21 03:44:37.500 111 12459.60 85.10 54807.80 88888.00 2014-04-21 03:44:37.625 111 12459.62 85.10 54807.82 88888.00 2014-04-21 03:44:37.750 111 12459.58 85.12 54807.82 88888.00 2014-04-21 03:44:37.875 111 12459.50 85.12 54807.80 88888.00 2014-04-21 03:44:38.000 111 12459.50 85.12 54807.78 88888.00 2014-04-21 03:44:38.125 111 12459.50 85.15 54807.80 88888.00 2014-04-21 03:44:38.250 111 12459.50 85.22 54807.80 88888.00 2014-04-21 03:44:38.375 111 12459.55 85.25 54807.80 88888.00 2014-04-21 03:44:38.500 111 12459.58 85.22 54807.80 88888.00 2014-04-21 03:44:38.625 111 12459.52 85.22 54807.80 88888.00 2014-04-21 03:44:38.750 111 12459.55 85.25 54807.78 88888.00 2014-04-21 03:44:38.875 111 12459.58 85.25 54807.80 88888.00 2014-04-21 03:44:39.000 111 12459.58 85.28 54807.78 88888.00 2014-04-21 03:44:39.125 111 12459.50 85.30 54807.80 88888.00 2014-04-21 03:44:39.250 111 12459.50 85.33 54807.78 88888.00 2014-04-21 03:44:39.375 111 12459.50 85.35 54807.78 88888.00 2014-04-21 03:44:39.500 111 12459.50 85.38 54807.78 88888.00 2014-04-21 03:44:39.625 111 12459.60 85.40 54807.80 88888.00 2014-04-21 03:44:39.750 111 12459.62 85.40 54807.75 88888.00 2014-04-21 03:44:39.875 111 12459.58 85.42 54807.72 88888.00 2014-04-21 03:44:40.000 111 12459.60 85.45 54807.72 88888.00 2014-04-21 03:44:40.125 111 12459.65 85.45 54807.75 88888.00 2014-04-21 03:44:40.250 111 12459.62 85.47 54807.75 88888.00 2014-04-21 03:44:40.375 111 12459.67 85.47 54807.72 88888.00 2014-04-21 03:44:40.500 111 12459.65 85.53 54807.70 88888.00 2014-04-21 03:44:40.625 111 12459.58 85.53 54807.68 88888.00 2014-04-21 03:44:40.750 111 12459.55 85.50 54807.70 88888.00 2014-04-21 03:44:40.875 111 12459.60 85.50 54807.70 88888.00 2014-04-21 03:44:41.000 111 12459.65 85.55 54807.68 88888.00 2014-04-21 03:44:41.125 111 12459.65 85.60 54807.70 88888.00 2014-04-21 03:44:41.250 111 12459.67 85.60 54807.72 88888.00 2014-04-21 03:44:41.375 111 12459.65 85.60 54807.70 88888.00 2014-04-21 03:44:41.500 111 12459.60 85.62 54807.68 88888.00 2014-04-21 03:44:41.625 111 12459.62 85.67 54807.70 88888.00 2014-04-21 03:44:41.750 111 12459.65 85.67 54807.70 88888.00 2014-04-21 03:44:41.875 111 12459.60 85.70 54807.68 88888.00 2014-04-21 03:44:42.000 111 12459.50 85.72 54807.65 88888.00 2014-04-21 03:44:42.125 111 12459.48 85.75 54807.68 88888.00 2014-04-21 03:44:42.250 111 12459.50 85.75 54807.68 88888.00 2014-04-21 03:44:42.375 111 12459.55 85.80 54807.68 88888.00 2014-04-21 03:44:42.500 111 12459.60 85.85 54807.68 88888.00 2014-04-21 03:44:42.625 111 12459.62 85.83 54807.65 88888.00 2014-04-21 03:44:42.750 111 12459.67 85.83 54807.65 88888.00 2014-04-21 03:44:42.875 111 12459.67 85.85 54807.65 88888.00 2014-04-21 03:44:43.000 111 12459.75 85.88 54807.62 88888.00 2014-04-21 03:44:43.125 111 12459.73 85.88 54807.62 88888.00 2014-04-21 03:44:43.250 111 12459.73 85.90 54807.62 88888.00 2014-04-21 03:44:43.375 111 12459.75 85.90 54807.60 88888.00 2014-04-21 03:44:43.500 111 12459.73 85.95 54807.60 88888.00 2014-04-21 03:44:43.625 111 12459.73 85.95 54807.57 88888.00 2014-04-21 03:44:43.750 111 12459.75 85.97 54807.57 88888.00 2014-04-21 03:44:43.875 111 12459.73 86.00 54807.57 88888.00 2014-04-21 03:44:44.000 111 12459.70 86.00 54807.57 88888.00 2014-04-21 03:44:44.125 111 12459.67 86.03 54807.60 88888.00 2014-04-21 03:44:44.250 111 12459.65 86.10 54807.60 88888.00 2014-04-21 03:44:44.375 111 12459.75 86.12 54807.57 88888.00 2014-04-21 03:44:44.500 111 12459.80 86.10 54807.55 88888.00 2014-04-21 03:44:44.625 111 12459.80 86.15 54807.57 88888.00 2014-04-21 03:44:44.750 111 12459.80 86.15 54807.55 88888.00 2014-04-21 03:44:44.875 111 12459.80 86.20 54807.55 88888.00 2014-04-21 03:44:45.000 111 12459.77 86.28 54807.53 88888.00 2014-04-21 03:44:45.125 111 12459.88 86.28 54807.55 88888.00 2014-04-21 03:44:45.250 111 12459.92 86.28 54807.53 88888.00 2014-04-21 03:44:45.375 111 12459.90 86.28 54807.55 88888.00 2014-04-21 03:44:45.500 111 12459.85 86.33 54807.55 88888.00 2014-04-21 03:44:45.625 111 12459.85 86.35 54807.53 88888.00 2014-04-21 03:44:45.750 111 12459.92 86.38 54807.55 88888.00 2014-04-21 03:44:45.875 111 12459.90 86.38 54807.55 88888.00 2014-04-21 03:44:46.000 111 12459.90 86.40 54807.55 88888.00 2014-04-21 03:44:46.125 111 12459.85 86.40 54807.55 88888.00 2014-04-21 03:44:46.250 111 12459.85 86.42 54807.53 88888.00 2014-04-21 03:44:46.375 111 12459.85 86.42 54807.50 88888.00 2014-04-21 03:44:46.500 111 12459.88 86.45 54807.53 88888.00 2014-04-21 03:44:46.625 111 12459.90 86.47 54807.47 88888.00 2014-04-21 03:44:46.750 111 12459.90 86.50 54807.50 88888.00 2014-04-21 03:44:46.875 111 12459.85 86.47 54807.50 88888.00 2014-04-21 03:44:47.000 111 12459.85 86.50 54807.47 88888.00 2014-04-21 03:44:47.125 111 12459.88 86.58 54807.53 88888.00 2014-04-21 03:44:47.250 111 12459.88 86.58 54807.53 88888.00 2014-04-21 03:44:47.375 111 12459.85 86.60 54807.53 88888.00 2014-04-21 03:44:47.500 111 12459.88 86.62 54807.50 88888.00 2014-04-21 03:44:47.625 111 12459.92 86.65 54807.53 88888.00 2014-04-21 03:44:47.750 111 12459.98 86.70 54807.47 88888.00 2014-04-21 03:44:47.875 111 12459.98 86.70 54807.47 88888.00 2014-04-21 03:44:48.000 111 12459.98 86.72 54807.53 88888.00 2014-04-21 03:44:48.125 111 12459.92 86.75 54807.50 88888.00 2014-04-21 03:44:48.250 111 12459.92 86.75 54807.53 88888.00 2014-04-21 03:44:48.375 111 12459.95 86.80 54807.50 88888.00 2014-04-21 03:44:48.500 111 12459.92 86.83 54807.47 88888.00 2014-04-21 03:44:48.625 111 12459.95 86.85 54807.50 88888.00 2014-04-21 03:44:48.750 111 12460.00 86.85 54807.53 88888.00 2014-04-21 03:44:48.875 111 12459.98 86.88 54807.47 88888.00 2014-04-21 03:44:49.000 111 12460.02 86.90 54807.43 88888.00 2014-04-21 03:44:49.125 111 12460.00 86.90 54807.45 88888.00 2014-04-21 03:44:49.250 111 12459.95 86.92 54807.45 88888.00 2014-04-21 03:44:49.375 111 12460.00 86.95 54807.45 88888.00 2014-04-21 03:44:49.500 111 12460.00 87.00 54807.45 88888.00 2014-04-21 03:44:49.625 111 12460.02 87.05 54807.45 88888.00 2014-04-21 03:44:49.750 111 12460.02 87.05 54807.50 88888.00 2014-04-21 03:44:49.875 111 12460.02 87.08 54807.47 88888.00 2014-04-21 03:44:50.000 111 12460.00 87.10 54807.45 88888.00 2014-04-21 03:44:50.125 111 12459.95 87.10 54807.47 88888.00 2014-04-21 03:44:50.250 111 12459.90 87.12 54807.47 88888.00 2014-04-21 03:44:50.375 111 12459.92 87.17 54807.47 88888.00 2014-04-21 03:44:50.500 111 12459.95 87.15 54807.45 88888.00 2014-04-21 03:44:50.625 111 12460.05 87.20 54807.43 88888.00 2014-04-21 03:44:50.750 111 12460.17 87.22 54807.45 88888.00 2014-04-21 03:44:50.875 111 12460.15 87.25 54807.43 88888.00 2014-04-21 03:44:51.000 111 12460.15 87.25 54807.40 88888.00 2014-04-21 03:44:51.125 111 12460.12 87.28 54807.43 88888.00 2014-04-21 03:44:51.250 111 12460.08 87.33 54807.40 88888.00 2014-04-21 03:44:51.375 111 12460.12 87.35 54807.43 88888.00 2014-04-21 03:44:51.500 111 12460.15 87.40 54807.43 88888.00 2014-04-21 03:44:51.625 111 12460.08 87.42 54807.43 88888.00 2014-04-21 03:44:51.750 111 12460.02 87.45 54807.43 88888.00 2014-04-21 03:44:51.875 111 12460.08 87.45 54807.43 88888.00 2014-04-21 03:44:52.000 111 12460.08 87.42 54807.38 88888.00 2014-04-21 03:44:52.125 111 12460.17 87.45 54807.40 88888.00 2014-04-21 03:44:52.250 111 12460.10 87.47 54807.43 88888.00 2014-04-21 03:44:52.375 111 12460.12 87.53 54807.43 88888.00 2014-04-21 03:44:52.500 111 12460.15 87.53 54807.40 88888.00 2014-04-21 03:44:52.625 111 12460.17 87.58 54807.45 88888.00 2014-04-21 03:44:52.750 111 12460.30 87.62 54807.45 88888.00 2014-04-21 03:44:52.875 111 12460.27 87.62 54807.43 88888.00 2014-04-21 03:44:53.000 111 12460.20 87.65 54807.43 88888.00 2014-04-21 03:44:53.125 111 12460.17 87.72 54807.43 88888.00 2014-04-21 03:44:53.250 111 12460.12 87.72 54807.40 88888.00 2014-04-21 03:44:53.375 111 12460.15 87.70 54807.40 88888.00 2014-04-21 03:44:53.500 111 12460.17 87.67 54807.40 88888.00 2014-04-21 03:44:53.625 111 12460.23 87.72 54807.40 88888.00 2014-04-21 03:44:53.750 111 12460.25 87.78 54807.43 88888.00 2014-04-21 03:44:53.875 111 12460.20 87.83 54807.40 88888.00 2014-04-21 03:44:54.000 111 12460.20 87.83 54807.40 88888.00 2014-04-21 03:44:54.125 111 12460.25 87.83 54807.43 88888.00 2014-04-21 03:44:54.250 111 12460.23 87.80 54807.45 88888.00 2014-04-21 03:44:54.375 111 12460.23 87.88 54807.43 88888.00 2014-04-21 03:44:54.500 111 12460.20 87.90 54807.43 88888.00 2014-04-21 03:44:54.625 111 12460.20 87.90 54807.43 88888.00 2014-04-21 03:44:54.750 111 12460.23 87.90 54807.40 88888.00 2014-04-21 03:44:54.875 111 12460.27 87.95 54807.40 88888.00 2014-04-21 03:44:55.000 111 12460.30 87.95 54807.40 88888.00 2014-04-21 03:44:55.125 111 12460.23 88.00 54807.43 88888.00 2014-04-21 03:44:55.250 111 12460.15 87.97 54807.43 88888.00 2014-04-21 03:44:55.375 111 12460.17 87.97 54807.45 88888.00 2014-04-21 03:44:55.500 111 12460.23 87.97 54807.43 88888.00 2014-04-21 03:44:55.625 111 12460.27 88.03 54807.45 88888.00 2014-04-21 03:44:55.750 111 12460.33 88.00 54807.43 88888.00 2014-04-21 03:44:55.875 111 12460.33 88.03 54807.43 88888.00 2014-04-21 03:44:56.000 111 12460.30 88.03 54807.43 88888.00 2014-04-21 03:44:56.125 111 12460.23 88.05 54807.40 88888.00 2014-04-21 03:44:56.250 111 12460.12 88.10 54807.45 88888.00 2014-04-21 03:44:56.375 111 12460.17 88.10 54807.43 88888.00 2014-04-21 03:44:56.500 111 12460.23 88.12 54807.45 88888.00 2014-04-21 03:44:56.625 111 12460.25 88.17 54807.43 88888.00 2014-04-21 03:44:56.750 111 12460.23 88.17 54807.45 88888.00 2014-04-21 03:44:56.875 111 12460.23 88.17 54807.45 88888.00 2014-04-21 03:44:57.000 111 12460.25 88.20 54807.45 88888.00 2014-04-21 03:44:57.125 111 12460.25 88.22 54807.43 88888.00 2014-04-21 03:44:57.250 111 12460.20 88.25 54807.45 88888.00 2014-04-21 03:44:57.375 111 12460.25 88.30 54807.47 88888.00 2014-04-21 03:44:57.500 111 12460.27 88.30 54807.45 88888.00 2014-04-21 03:44:57.625 111 12460.27 88.30 54807.43 88888.00 2014-04-21 03:44:57.750 111 12460.23 88.35 54807.43 88888.00 2014-04-21 03:44:57.875 111 12460.25 88.35 54807.43 88888.00 2014-04-21 03:44:58.000 111 12460.30 88.35 54807.45 88888.00 2014-04-21 03:44:58.125 111 12460.33 88.35 54807.45 88888.00 2014-04-21 03:44:58.250 111 12460.25 88.38 54807.45 88888.00 2014-04-21 03:44:58.375 111 12460.27 88.40 54807.45 88888.00 2014-04-21 03:44:58.500 111 12460.33 88.42 54807.45 88888.00 2014-04-21 03:44:58.625 111 12460.38 88.42 54807.47 88888.00 2014-04-21 03:44:58.750 111 12460.38 88.42 54807.45 88888.00 2014-04-21 03:44:58.875 111 12460.38 88.45 54807.45 88888.00 2014-04-21 03:44:59.000 111 12460.33 88.47 54807.45 88888.00 2014-04-21 03:44:59.125 111 12460.33 88.50 54807.47 88888.00 2014-04-21 03:44:59.250 111 12460.38 88.55 54807.47 88888.00 2014-04-21 03:44:59.375 111 12460.33 88.58 54807.47 88888.00 2014-04-21 03:44:59.500 111 12460.35 88.60 54807.47 88888.00 2014-04-21 03:44:59.625 111 12460.30 88.60 54807.45 88888.00 2014-04-21 03:44:59.750 111 12460.38 88.58 54807.43 88888.00 2014-04-21 03:44:59.875 111 12460.45 88.62 54807.45 88888.00 2014-04-21 03:45:00.000 111 12460.48 88.60 54807.45 88888.00 2014-04-21 03:45:00.125 111 12460.48 88.65 54807.47 88888.00 2014-04-21 03:45:00.250 111 12460.40 88.65 54807.47 88888.00 2014-04-21 03:45:00.375 111 12460.35 88.67 54807.47 88888.00 2014-04-21 03:45:00.500 111 12460.35 88.70 54807.50 88888.00 2014-04-21 03:45:00.625 111 12460.35 88.72 54807.53 88888.00 2014-04-21 03:45:00.750 111 12460.35 88.72 54807.50 88888.00 2014-04-21 03:45:00.875 111 12460.35 88.72 54807.47 88888.00 2014-04-21 03:45:01.000 111 12460.42 88.75 54807.47 88888.00 2014-04-21 03:45:01.125 111 12460.45 88.78 54807.53 88888.00 2014-04-21 03:45:01.250 111 12460.40 88.75 54807.50 88888.00 2014-04-21 03:45:01.375 111 12460.42 88.80 54807.53 88888.00 2014-04-21 03:45:01.500 111 12460.40 88.83 54807.55 88888.00 2014-04-21 03:45:01.625 111 12460.33 88.83 54807.53 88888.00 2014-04-21 03:45:01.750 111 12460.25 88.83 54807.50 88888.00 2014-04-21 03:45:01.875 111 12460.27 88.83 54807.55 88888.00 2014-04-21 03:45:02.000 111 12460.30 88.83 54807.53 88888.00 2014-04-21 03:45:02.125 111 12460.30 88.85 54807.50 88888.00 2014-04-21 03:45:02.250 111 12460.30 88.83 54807.53 88888.00 2014-04-21 03:45:02.375 111 12460.35 88.83 54807.50 88888.00 2014-04-21 03:45:02.500 111 12460.38 88.83 54807.50 88888.00 2014-04-21 03:45:02.625 111 12460.35 88.85 54807.53 88888.00 2014-04-21 03:45:02.750 111 12460.33 88.88 54807.47 88888.00 2014-04-21 03:45:02.875 111 12460.30 88.88 54807.53 88888.00 2014-04-21 03:45:03.000 111 12460.27 88.85 54807.47 88888.00 2014-04-21 03:45:03.125 111 12460.33 88.88 54807.50 88888.00 2014-04-21 03:45:03.250 111 12460.33 88.85 54807.53 88888.00 2014-04-21 03:45:03.375 111 12460.38 88.90 54807.55 88888.00 2014-04-21 03:45:03.500 111 12460.45 88.90 54807.53 88888.00 2014-04-21 03:45:03.625 111 12460.40 88.90 54807.53 88888.00 2014-04-21 03:45:03.750 111 12460.42 88.92 54807.53 88888.00 2014-04-21 03:45:03.875 111 12460.45 88.92 54807.55 88888.00 2014-04-21 03:45:04.000 111 12460.48 88.92 54807.53 88888.00 2014-04-21 03:45:04.125 111 12460.45 88.95 54807.50 88888.00 2014-04-21 03:45:04.250 111 12460.42 88.95 54807.55 88888.00 2014-04-21 03:45:04.375 111 12460.48 88.97 54807.55 88888.00 2014-04-21 03:45:04.500 111 12460.45 89.00 54807.55 88888.00 2014-04-21 03:45:04.625 111 12460.42 88.97 54807.55 88888.00 2014-04-21 03:45:04.750 111 12460.45 88.97 54807.55 88888.00 2014-04-21 03:45:04.875 111 12460.48 89.00 54807.55 88888.00 2014-04-21 03:45:05.000 111 12460.52 89.00 54807.53 88888.00 2014-04-21 03:45:05.125 111 12460.52 88.97 54807.55 88888.00 2014-04-21 03:45:05.250 111 12460.52 89.00 54807.57 88888.00 2014-04-21 03:45:05.375 111 12460.52 89.03 54807.57 88888.00 2014-04-21 03:45:05.500 111 12460.52 89.03 54807.55 88888.00 2014-04-21 03:45:05.625 111 12460.55 89.03 54807.55 88888.00 2014-04-21 03:45:05.750 111 12460.52 89.03 54807.55 88888.00 2014-04-21 03:45:05.875 111 12460.52 89.00 54807.57 88888.00 2014-04-21 03:45:06.000 111 12460.52 89.03 54807.57 88888.00 2014-04-21 03:45:06.125 111 12460.55 89.08 54807.60 88888.00 2014-04-21 03:45:06.250 111 12460.52 89.05 54807.62 88888.00 2014-04-21 03:45:06.375 111 12460.52 89.10 54807.62 88888.00 2014-04-21 03:45:06.500 111 12460.52 89.10 54807.62 88888.00 2014-04-21 03:45:06.625 111 12460.60 89.08 54807.60 88888.00 2014-04-21 03:45:06.750 111 12460.62 89.05 54807.62 88888.00 2014-04-21 03:45:06.875 111 12460.65 89.10 54807.62 88888.00 2014-04-21 03:45:07.000 111 12460.67 89.12 54807.60 88888.00 2014-04-21 03:45:07.125 111 12460.67 89.15 54807.62 88888.00 2014-04-21 03:45:07.250 111 12460.62 89.08 54807.62 88888.00 2014-04-21 03:45:07.375 111 12460.62 89.05 54807.62 88888.00 2014-04-21 03:45:07.500 111 12460.58 89.10 54807.62 88888.00 2014-04-21 03:45:07.625 111 12460.60 89.15 54807.65 88888.00 2014-04-21 03:45:07.750 111 12460.62 89.15 54807.68 88888.00 2014-04-21 03:45:07.875 111 12460.67 89.15 54807.65 88888.00 2014-04-21 03:45:08.000 111 12460.70 89.15 54807.62 88888.00 2014-04-21 03:45:08.125 111 12460.67 89.17 54807.65 88888.00 2014-04-21 03:45:08.250 111 12460.60 89.15 54807.65 88888.00 2014-04-21 03:45:08.375 111 12460.62 89.12 54807.62 88888.00 2014-04-21 03:45:08.500 111 12460.65 89.12 54807.65 88888.00 2014-04-21 03:45:08.625 111 12460.62 89.12 54807.68 88888.00 2014-04-21 03:45:08.750 111 12460.62 89.15 54807.68 88888.00 2014-04-21 03:45:08.875 111 12460.65 89.17 54807.70 88888.00 2014-04-21 03:45:09.000 111 12460.77 89.17 54807.72 88888.00 2014-04-21 03:45:09.125 111 12460.85 89.12 54807.70 88888.00 2014-04-21 03:45:09.250 111 12460.77 89.15 54807.70 88888.00 2014-04-21 03:45:09.375 111 12460.75 89.17 54807.68 88888.00 2014-04-21 03:45:09.500 111 12460.75 89.17 54807.70 88888.00 2014-04-21 03:45:09.625 111 12460.80 89.17 54807.70 88888.00 2014-04-21 03:45:09.750 111 12460.80 89.15 54807.70 88888.00 2014-04-21 03:45:09.875 111 12460.80 89.20 54807.72 88888.00 2014-04-21 03:45:10.000 111 12460.80 89.20 54807.72 88888.00 2014-04-21 03:45:10.125 111 12460.83 89.20 54807.75 88888.00 2014-04-21 03:45:10.250 111 12460.83 89.20 54807.75 88888.00 2014-04-21 03:45:10.375 111 12460.85 89.20 54807.72 88888.00 2014-04-21 03:45:10.500 111 12460.90 89.17 54807.70 88888.00 2014-04-21 03:45:10.625 111 12460.92 89.20 54807.72 88888.00 2014-04-21 03:45:10.750 111 12460.90 89.20 54807.70 88888.00 2014-04-21 03:45:10.875 111 12460.88 89.17 54807.75 88888.00 2014-04-21 03:45:11.000 111 12460.88 89.20 54807.75 88888.00 2014-04-21 03:45:11.125 111 12460.85 89.20 54807.75 88888.00 2014-04-21 03:45:11.250 111 12460.88 89.17 54807.78 88888.00 2014-04-21 03:45:11.375 111 12460.98 89.20 54807.78 88888.00 2014-04-21 03:45:11.500 111 12461.00 89.20 54807.78 88888.00 2014-04-21 03:45:11.625 111 12460.95 89.22 54807.75 88888.00 2014-04-21 03:45:11.750 111 12460.92 89.20 54807.78 88888.00 2014-04-21 03:45:11.875 111 12461.00 89.20 54807.78 88888.00 2014-04-21 03:45:12.000 111 12461.00 89.22 54807.80 88888.00 2014-04-21 03:45:12.125 111 12461.02 89.20 54807.82 88888.00 2014-04-21 03:45:12.250 111 12461.02 89.17 54807.80 88888.00 2014-04-21 03:45:12.375 111 12461.00 89.17 54807.78 88888.00 2014-04-21 03:45:12.500 111 12461.00 89.25 54807.80 88888.00 2014-04-21 03:45:12.625 111 12460.95 89.22 54807.80 88888.00 2014-04-21 03:45:12.750 111 12460.92 89.20 54807.80 88888.00 2014-04-21 03:45:12.875 111 12461.02 89.17 54807.82 88888.00 2014-04-21 03:45:13.000 111 12461.05 89.17 54807.82 88888.00 2014-04-21 03:45:13.125 111 12461.00 89.17 54807.82 88888.00 2014-04-21 03:45:13.250 111 12460.98 89.17 54807.82 88888.00 2014-04-21 03:45:13.375 111 12460.98 89.15 54807.82 88888.00 2014-04-21 03:45:13.500 111 12461.00 89.17 54807.82 88888.00 2014-04-21 03:45:13.625 111 12461.08 89.22 54807.85 88888.00 2014-04-21 03:45:13.750 111 12461.10 89.22 54807.85 88888.00 2014-04-21 03:45:13.875 111 12461.05 89.20 54807.88 88888.00 2014-04-21 03:45:14.000 111 12461.08 89.17 54807.85 88888.00 2014-04-21 03:45:14.125 111 12461.12 89.20 54807.88 88888.00 2014-04-21 03:45:14.250 111 12461.10 89.20 54807.90 88888.00 2014-04-21 03:45:14.375 111 12461.10 89.17 54807.90 88888.00 2014-04-21 03:45:14.500 111 12461.10 89.20 54807.90 88888.00 2014-04-21 03:45:14.625 111 12461.15 89.17 54807.90 88888.00 2014-04-21 03:45:14.750 111 12461.15 89.15 54807.88 88888.00 2014-04-21 03:45:14.875 111 12461.17 89.15 54807.90 88888.00 2014-04-21 03:45:15.000 111 12461.17 89.17 54807.88 88888.00 2014-04-21 03:45:15.125 111 12461.17 89.17 54807.90 88888.00 2014-04-21 03:45:15.250 111 12461.15 89.15 54807.90 88888.00 2014-04-21 03:45:15.375 111 12461.17 89.17 54807.88 88888.00 2014-04-21 03:45:15.500 111 12461.17 89.15 54807.90 88888.00 2014-04-21 03:45:15.625 111 12461.15 89.15 54807.90 88888.00 2014-04-21 03:45:15.750 111 12461.17 89.17 54807.90 88888.00 2014-04-21 03:45:15.875 111 12461.23 89.15 54807.90 88888.00 2014-04-21 03:45:16.000 111 12461.27 89.15 54807.88 88888.00 2014-04-21 03:45:16.125 111 12461.33 89.15 54807.90 88888.00 2014-04-21 03:45:16.250 111 12461.33 89.12 54807.90 88888.00 2014-04-21 03:45:16.375 111 12461.33 89.17 54807.90 88888.00 2014-04-21 03:45:16.500 111 12461.33 89.20 54807.95 88888.00 2014-04-21 03:45:16.625 111 12461.30 89.17 54807.95 88888.00 2014-04-21 03:45:16.750 111 12461.27 89.17 54807.95 88888.00 2014-04-21 03:45:16.875 111 12461.27 89.15 54807.97 88888.00 2014-04-21 03:45:17.000 111 12461.23 89.15 54807.95 88888.00 2014-04-21 03:45:17.125 111 12461.20 89.15 54807.97 88888.00 2014-04-21 03:45:17.250 111 12461.20 89.17 54808.00 88888.00 2014-04-21 03:45:17.375 111 12461.20 89.15 54807.97 88888.00 2014-04-21 03:45:17.500 111 12461.23 89.15 54807.97 88888.00 2014-04-21 03:45:17.625 111 12461.25 89.15 54807.97 88888.00 2014-04-21 03:45:17.750 111 12461.27 89.15 54807.97 88888.00 2014-04-21 03:45:17.875 111 12461.25 89.15 54807.97 88888.00 2014-04-21 03:45:18.000 111 12461.30 89.12 54807.95 88888.00 2014-04-21 03:45:18.125 111 12461.33 89.15 54808.00 88888.00 2014-04-21 03:45:18.250 111 12461.25 89.12 54808.03 88888.00 2014-04-21 03:45:18.375 111 12461.33 89.15 54808.00 88888.00 2014-04-21 03:45:18.500 111 12461.35 89.17 54808.00 88888.00 2014-04-21 03:45:18.625 111 12461.33 89.15 54808.03 88888.00 2014-04-21 03:45:18.750 111 12461.38 89.12 54808.03 88888.00 2014-04-21 03:45:18.875 111 12461.38 89.17 54808.05 88888.00 2014-04-21 03:45:19.000 111 12461.40 89.17 54808.05 88888.00 2014-04-21 03:45:19.125 111 12461.35 89.17 54808.03 88888.00 2014-04-21 03:45:19.250 111 12461.33 89.10 54808.03 88888.00 2014-04-21 03:45:19.375 111 12461.33 89.12 54808.05 88888.00 2014-04-21 03:45:19.500 111 12461.35 89.15 54808.07 88888.00 2014-04-21 03:45:19.625 111 12461.38 89.15 54808.07 88888.00 2014-04-21 03:45:19.750 111 12461.35 89.15 54808.07 88888.00 2014-04-21 03:45:19.875 111 12461.40 89.12 54808.05 88888.00 2014-04-21 03:45:20.000 111 12461.38 89.12 54808.05 88888.00 2014-04-21 03:45:20.125 111 12461.30 89.12 54808.07 88888.00 2014-04-21 03:45:20.250 111 12461.27 89.10 54808.07 88888.00 2014-04-21 03:45:20.375 111 12461.33 89.10 54808.05 88888.00 2014-04-21 03:45:20.500 111 12461.45 89.12 54808.05 88888.00 2014-04-21 03:45:20.625 111 12461.52 89.12 54808.07 88888.00 2014-04-21 03:45:20.750 111 12461.50 89.10 54808.05 88888.00 2014-04-21 03:45:20.875 111 12461.52 89.12 54808.07 88888.00 2014-04-21 03:45:21.000 111 12461.58 89.08 54808.07 88888.00 2014-04-21 03:45:21.125 111 12461.55 89.03 54808.10 88888.00 2014-04-21 03:45:21.250 111 12461.52 89.10 54808.12 88888.00 2014-04-21 03:45:21.375 111 12461.52 89.12 54808.10 88888.00 2014-04-21 03:45:21.500 111 12461.48 89.15 54808.10 88888.00 2014-04-21 03:45:21.625 111 12461.48 89.10 54808.10 88888.00 2014-04-21 03:45:21.750 111 12461.40 89.10 54808.07 88888.00 2014-04-21 03:45:21.875 111 12461.40 89.10 54808.07 88888.00 2014-04-21 03:45:22.000 111 12461.48 89.08 54808.07 88888.00 2014-04-21 03:45:22.125 111 12461.52 89.12 54808.12 88888.00 2014-04-21 03:45:22.250 111 12461.50 89.10 54808.15 88888.00 2014-04-21 03:45:22.375 111 12461.52 89.08 54808.15 88888.00 2014-04-21 03:45:22.500 111 12461.50 89.12 54808.12 88888.00 2014-04-21 03:45:22.625 111 12461.45 89.10 54808.12 88888.00 2014-04-21 03:45:22.750 111 12461.48 89.10 54808.10 88888.00 2014-04-21 03:45:22.875 111 12461.52 89.10 54808.10 88888.00 2014-04-21 03:45:23.000 111 12461.52 89.08 54808.12 88888.00 2014-04-21 03:45:23.125 111 12461.55 89.10 54808.12 88888.00 2014-04-21 03:45:23.250 111 12461.58 89.10 54808.18 88888.00 2014-04-21 03:45:23.375 111 12461.62 89.12 54808.15 88888.00 2014-04-21 03:45:23.500 111 12461.62 89.10 54808.12 88888.00 2014-04-21 03:45:23.625 111 12461.65 89.12 54808.12 88888.00 2014-04-21 03:45:23.750 111 12461.65 89.15 54808.15 88888.00 2014-04-21 03:45:23.875 111 12461.67 89.08 54808.15 88888.00 2014-04-21 03:45:24.000 111 12461.65 89.08 54808.18 88888.00 2014-04-21 03:45:24.125 111 12461.62 89.05 54808.18 88888.00 2014-04-21 03:45:24.250 111 12461.60 89.05 54808.20 88888.00 2014-04-21 03:45:24.375 111 12461.62 89.10 54808.20 88888.00 2014-04-21 03:45:24.500 111 12461.67 89.10 54808.20 88888.00 2014-04-21 03:45:24.625 111 12461.65 89.10 54808.20 88888.00 2014-04-21 03:45:24.750 111 12461.65 89.08 54808.20 88888.00 2014-04-21 03:45:24.875 111 12461.73 89.08 54808.20 88888.00 2014-04-21 03:45:25.000 111 12461.70 89.08 54808.20 88888.00 2014-04-21 03:45:25.125 111 12461.65 89.05 54808.22 88888.00 2014-04-21 03:45:25.250 111 12461.60 89.03 54808.22 88888.00 2014-04-21 03:45:25.375 111 12461.60 89.05 54808.20 88888.00 2014-04-21 03:45:25.500 111 12461.65 89.05 54808.22 88888.00 2014-04-21 03:45:25.625 111 12461.65 89.08 54808.25 88888.00 2014-04-21 03:45:25.750 111 12461.67 89.08 54808.25 88888.00 2014-04-21 03:45:25.875 111 12461.70 89.05 54808.25 88888.00 2014-04-21 03:45:26.000 111 12461.75 89.08 54808.28 88888.00 2014-04-21 03:45:26.125 111 12461.73 89.10 54808.25 88888.00 2014-04-21 03:45:26.250 111 12461.70 89.05 54808.25 88888.00 2014-04-21 03:45:26.375 111 12461.75 89.05 54808.22 88888.00 2014-04-21 03:45:26.500 111 12461.70 89.05 54808.25 88888.00 2014-04-21 03:45:26.625 111 12461.73 89.03 54808.28 88888.00 2014-04-21 03:45:26.750 111 12461.75 89.05 54808.30 88888.00 2014-04-21 03:45:26.875 111 12461.75 89.05 54808.28 88888.00 2014-04-21 03:45:27.000 111 12461.80 89.08 54808.28 88888.00 2014-04-21 03:45:27.125 111 12461.85 89.10 54808.30 88888.00 2014-04-21 03:45:27.250 111 12461.80 89.03 54808.30 88888.00 2014-04-21 03:45:27.375 111 12461.83 89.05 54808.30 88888.00 2014-04-21 03:45:27.500 111 12461.77 89.05 54808.32 88888.00 2014-04-21 03:45:27.625 111 12461.77 89.08 54808.32 88888.00 2014-04-21 03:45:27.750 111 12461.80 89.08 54808.32 88888.00 2014-04-21 03:45:27.875 111 12461.77 89.08 54808.32 88888.00 2014-04-21 03:45:28.000 111 12461.80 89.08 54808.32 88888.00 2014-04-21 03:45:28.125 111 12461.85 89.05 54808.32 88888.00 2014-04-21 03:45:28.250 111 12461.83 89.03 54808.35 88888.00 2014-04-21 03:45:28.375 111 12461.90 89.05 54808.35 88888.00 2014-04-21 03:45:28.500 111 12461.90 89.08 54808.35 88888.00 2014-04-21 03:45:28.625 111 12461.88 89.03 54808.32 88888.00 2014-04-21 03:45:28.750 111 12461.85 89.03 54808.38 88888.00 2014-04-21 03:45:28.875 111 12461.85 89.03 54808.35 88888.00 2014-04-21 03:45:29.000 111 12461.85 88.97 54808.35 88888.00 2014-04-21 03:45:29.125 111 12461.88 89.00 54808.35 88888.00 2014-04-21 03:45:29.250 111 12461.83 89.05 54808.38 88888.00 2014-04-21 03:45:29.375 111 12461.88 89.03 54808.38 88888.00 2014-04-21 03:45:29.500 111 12461.90 89.00 54808.38 88888.00 2014-04-21 03:45:29.625 111 12461.88 88.97 54808.40 88888.00 2014-04-21 03:45:29.750 111 12461.90 89.00 54808.43 88888.00 2014-04-21 03:45:29.875 111 12461.88 89.00 54808.40 88888.00 2014-04-21 03:45:30.000 111 12461.90 89.00 54808.43 88888.00 2014-04-21 03:45:30.125 111 12461.95 89.03 54808.40 88888.00 2014-04-21 03:45:30.250 111 12462.00 89.00 54808.43 88888.00 2014-04-21 03:45:30.375 111 12461.98 89.00 54808.43 88888.00 2014-04-21 03:45:30.500 111 12461.92 89.00 54808.40 88888.00 2014-04-21 03:45:30.625 111 12461.98 89.00 54808.40 88888.00 2014-04-21 03:45:30.750 111 12462.00 89.00 54808.40 88888.00 2014-04-21 03:45:30.875 111 12461.98 89.00 54808.43 88888.00 2014-04-21 03:45:31.000 111 12462.00 89.00 54808.43 88888.00 2014-04-21 03:45:31.125 111 12461.95 88.97 54808.43 88888.00 2014-04-21 03:45:31.250 111 12461.88 88.95 54808.43 88888.00 2014-04-21 03:45:31.375 111 12461.85 88.95 54808.45 88888.00 2014-04-21 03:45:31.500 111 12461.92 88.97 54808.45 88888.00 2014-04-21 03:45:31.625 111 12462.00 89.03 54808.47 88888.00 2014-04-21 03:45:31.750 111 12461.98 89.00 54808.50 88888.00 2014-04-21 03:45:31.875 111 12461.90 89.00 54808.47 88888.00 2014-04-21 03:45:32.000 111 12461.90 88.97 54808.47 88888.00 2014-04-21 03:45:32.125 111 12461.85 88.97 54808.47 88888.00 2014-04-21 03:45:32.250 111 12461.90 89.03 54808.50 88888.00 2014-04-21 03:45:32.375 111 12462.02 89.00 54808.50 88888.00 2014-04-21 03:45:32.500 111 12461.95 89.00 54808.50 88888.00 2014-04-21 03:45:32.625 111 12461.85 89.00 54808.47 88888.00 2014-04-21 03:45:32.750 111 12461.88 89.00 54808.50 88888.00 2014-04-21 03:45:32.875 111 12461.90 89.00 54808.53 88888.00 2014-04-21 03:45:33.000 111 12461.90 88.95 54808.47 88888.00 2014-04-21 03:45:33.125 111 12461.92 88.95 54808.47 88888.00 2014-04-21 03:45:33.250 111 12461.90 88.92 54808.47 88888.00 2014-04-21 03:45:33.375 111 12461.92 88.92 54808.47 88888.00 2014-04-21 03:45:33.500 111 12461.98 88.95 54808.50 88888.00 2014-04-21 03:45:33.625 111 12462.00 88.95 54808.50 88888.00 2014-04-21 03:45:33.750 111 12462.08 88.97 54808.50 88888.00 2014-04-21 03:45:33.875 111 12462.10 88.97 54808.53 88888.00 2014-04-21 03:45:34.000 111 12462.12 88.95 54808.55 88888.00 2014-04-21 03:45:34.125 111 12462.10 88.92 54808.55 88888.00 2014-04-21 03:45:34.250 111 12462.08 88.92 54808.55 88888.00 2014-04-21 03:45:34.375 111 12462.05 88.90 54808.55 88888.00 2014-04-21 03:45:34.500 111 12462.08 88.92 54808.53 88888.00 2014-04-21 03:45:34.625 111 12462.08 88.95 54808.55 88888.00 2014-04-21 03:45:34.750 111 12462.08 88.95 54808.57 88888.00 2014-04-21 03:45:34.875 111 12462.08 88.95 54808.57 88888.00 2014-04-21 03:45:35.000 111 12462.12 88.95 54808.57 88888.00 2014-04-21 03:45:35.125 111 12462.12 88.95 54808.60 88888.00 2014-04-21 03:45:35.250 111 12462.08 88.92 54808.60 88888.00 2014-04-21 03:45:35.375 111 12462.08 88.90 54808.60 88888.00 2014-04-21 03:45:35.500 111 12462.10 88.92 54808.60 88888.00 2014-04-21 03:45:35.625 111 12462.08 88.92 54808.60 88888.00 2014-04-21 03:45:35.750 111 12462.05 88.90 54808.62 88888.00 2014-04-21 03:45:35.875 111 12462.02 88.88 54808.62 88888.00 2014-04-21 03:45:36.000 111 12462.05 88.88 54808.62 88888.00 2014-04-21 03:45:36.125 111 12462.10 88.88 54808.62 88888.00 2014-04-21 03:45:36.250 111 12462.12 88.88 54808.62 88888.00 2014-04-21 03:45:36.375 111 12462.12 88.90 54808.65 88888.00 2014-04-21 03:45:36.500 111 12462.12 88.88 54808.62 88888.00 2014-04-21 03:45:36.625 111 12462.08 88.85 54808.60 88888.00 2014-04-21 03:45:36.750 111 12462.10 88.85 54808.62 88888.00 2014-04-21 03:45:36.875 111 12462.12 88.85 54808.65 88888.00 2014-04-21 03:45:37.000 111 12462.12 88.85 54808.65 88888.00 2014-04-21 03:45:37.125 111 12462.12 88.85 54808.65 88888.00 2014-04-21 03:45:37.250 111 12462.15 88.85 54808.65 88888.00 2014-04-21 03:45:37.375 111 12462.17 88.85 54808.68 88888.00 2014-04-21 03:45:37.500 111 12462.15 88.85 54808.68 88888.00 2014-04-21 03:45:37.625 111 12462.17 88.85 54808.68 88888.00 2014-04-21 03:45:37.750 111 12462.15 88.83 54808.65 88888.00 2014-04-21 03:45:37.875 111 12462.17 88.83 54808.68 88888.00 2014-04-21 03:45:38.000 111 12462.25 88.80 54808.65 88888.00 2014-04-21 03:45:38.125 111 12462.23 88.85 54808.68 88888.00 2014-04-21 03:45:38.250 111 12462.17 88.85 54808.68 88888.00 2014-04-21 03:45:38.375 111 12462.20 88.83 54808.68 88888.00 2014-04-21 03:45:38.500 111 12462.23 88.80 54808.65 88888.00 2014-04-21 03:45:38.625 111 12462.25 88.83 54808.68 88888.00 2014-04-21 03:45:38.750 111 12462.33 88.80 54808.70 88888.00 2014-04-21 03:45:38.875 111 12462.33 88.83 54808.70 88888.00 2014-04-21 03:45:39.000 111 12462.33 88.80 54808.68 88888.00 2014-04-21 03:45:39.125 111 12462.35 88.80 54808.70 88888.00 2014-04-21 03:45:39.250 111 12462.30 88.80 54808.70 88888.00 2014-04-21 03:45:39.375 111 12462.23 88.83 54808.72 88888.00 2014-04-21 03:45:39.500 111 12462.27 88.83 54808.75 88888.00 2014-04-21 03:45:39.625 111 12462.33 88.83 54808.72 88888.00 2014-04-21 03:45:39.750 111 12462.35 88.80 54808.70 88888.00 2014-04-21 03:45:39.875 111 12462.38 88.78 54808.70 88888.00 2014-04-21 03:45:40.000 111 12462.40 88.83 54808.70 88888.00 2014-04-21 03:45:40.125 111 12462.35 88.85 54808.72 88888.00 2014-04-21 03:45:40.250 111 12462.38 88.80 54808.70 88888.00 2014-04-21 03:45:40.375 111 12462.40 88.83 54808.72 88888.00 2014-04-21 03:45:40.500 111 12462.42 88.83 54808.75 88888.00 2014-04-21 03:45:40.625 111 12462.45 88.80 54808.75 88888.00 2014-04-21 03:45:40.750 111 12462.45 88.80 54808.75 88888.00 2014-04-21 03:45:40.875 111 12462.48 88.78 54808.75 88888.00 2014-04-21 03:45:41.000 111 12462.50 88.78 54808.78 88888.00 2014-04-21 03:45:41.125 111 12462.45 88.78 54808.78 88888.00 2014-04-21 03:45:41.250 111 12462.42 88.75 54808.78 88888.00 2014-04-21 03:45:41.375 111 12462.48 88.80 54808.75 88888.00 2014-04-21 03:45:41.500 111 12462.48 88.80 54808.78 88888.00 2014-04-21 03:45:41.625 111 12462.40 88.83 54808.75 88888.00 2014-04-21 03:45:41.750 111 12462.35 88.83 54808.78 88888.00 2014-04-21 03:45:41.875 111 12462.38 88.80 54808.78 88888.00 2014-04-21 03:45:42.000 111 12462.45 88.80 54808.78 88888.00 2014-04-21 03:45:42.125 111 12462.48 88.80 54808.80 88888.00 2014-04-21 03:45:42.250 111 12462.48 88.78 54808.82 88888.00 2014-04-21 03:45:42.375 111 12462.52 88.80 54808.80 88888.00 2014-04-21 03:45:42.500 111 12462.52 88.80 54808.80 88888.00 2014-04-21 03:45:42.625 111 12462.55 88.80 54808.80 88888.00 2014-04-21 03:45:42.750 111 12462.58 88.83 54808.80 88888.00 2014-04-21 03:45:42.875 111 12462.52 88.80 54808.80 88888.00 2014-04-21 03:45:43.000 111 12462.55 88.80 54808.78 88888.00 2014-04-21 03:45:43.125 111 12462.55 88.80 54808.80 88888.00 2014-04-21 03:45:43.250 111 12462.58 88.78 54808.80 88888.00 2014-04-21 03:45:43.375 111 12462.60 88.80 54808.78 88888.00 2014-04-21 03:45:43.500 111 12462.55 88.80 54808.80 88888.00 2014-04-21 03:45:43.625 111 12462.60 88.80 54808.80 88888.00 2014-04-21 03:45:43.750 111 12462.67 88.80 54808.80 88888.00 2014-04-21 03:45:43.875 111 12462.65 88.80 54808.78 88888.00 2014-04-21 03:45:44.000 111 12462.58 88.78 54808.78 88888.00 2014-04-21 03:45:44.125 111 12462.52 88.78 54808.80 88888.00 2014-04-21 03:45:44.250 111 12462.55 88.78 54808.80 88888.00 2014-04-21 03:45:44.375 111 12462.55 88.78 54808.78 88888.00 2014-04-21 03:45:44.500 111 12462.58 88.80 54808.80 88888.00 2014-04-21 03:45:44.625 111 12462.55 88.80 54808.82 88888.00 2014-04-21 03:45:44.750 111 12462.55 88.78 54808.82 88888.00 2014-04-21 03:45:44.875 111 12462.58 88.75 54808.82 88888.00 2014-04-21 03:45:45.000 111 12462.62 88.78 54808.85 88888.00 2014-04-21 03:45:45.125 111 12462.67 88.80 54808.85 88888.00 2014-04-21 03:45:45.250 111 12462.70 88.80 54808.85 88888.00 2014-04-21 03:45:45.375 111 12462.62 88.80 54808.82 88888.00 2014-04-21 03:45:45.500 111 12462.55 88.78 54808.85 88888.00 2014-04-21 03:45:45.625 111 12462.60 88.78 54808.88 88888.00 2014-04-21 03:45:45.750 111 12462.67 88.78 54808.88 88888.00 2014-04-21 03:45:45.875 111 12462.70 88.78 54808.88 88888.00 2014-04-21 03:45:46.000 111 12462.73 88.78 54808.85 88888.00 2014-04-21 03:45:46.125 111 12462.73 88.78 54808.85 88888.00 2014-04-21 03:45:46.250 111 12462.67 88.75 54808.85 88888.00 2014-04-21 03:45:46.375 111 12462.75 88.75 54808.88 88888.00 2014-04-21 03:45:46.500 111 12462.73 88.75 54808.88 88888.00 2014-04-21 03:45:46.625 111 12462.65 88.75 54808.88 88888.00 2014-04-21 03:45:46.750 111 12462.62 88.75 54808.88 88888.00 2014-04-21 03:45:46.875 111 12462.70 88.75 54808.90 88888.00 2014-04-21 03:45:47.000 111 12462.75 88.72 54808.90 88888.00 2014-04-21 03:45:47.125 111 12462.80 88.72 54808.90 88888.00 2014-04-21 03:45:47.250 111 12462.77 88.72 54808.95 88888.00 2014-04-21 03:45:47.375 111 12462.73 88.72 54808.95 88888.00 2014-04-21 03:45:47.500 111 12462.70 88.75 54808.95 88888.00 2014-04-21 03:45:47.625 111 12462.83 88.75 54808.95 88888.00 2014-04-21 03:45:47.750 111 12462.85 88.72 54808.90 88888.00 2014-04-21 03:45:47.875 111 12462.75 88.72 54808.90 88888.00 2014-04-21 03:45:48.000 111 12462.75 88.72 54808.93 88888.00 2014-04-21 03:45:48.125 111 12462.77 88.70 54808.93 88888.00 2014-04-21 03:45:48.250 111 12462.75 88.65 54808.90 88888.00 2014-04-21 03:45:48.375 111 12462.77 88.70 54808.93 88888.00 2014-04-21 03:45:48.500 111 12462.77 88.67 54808.95 88888.00 2014-04-21 03:45:48.625 111 12462.83 88.70 54808.95 88888.00 2014-04-21 03:45:48.750 111 12462.83 88.70 54808.95 88888.00 2014-04-21 03:45:48.875 111 12462.85 88.72 54808.95 88888.00 2014-04-21 03:45:49.000 111 12462.83 88.70 54808.95 88888.00 2014-04-21 03:45:49.125 111 12462.80 88.67 54808.95 88888.00 2014-04-21 03:45:49.250 111 12462.83 88.67 54808.97 88888.00 2014-04-21 03:45:49.375 111 12462.85 88.67 54808.97 88888.00 2014-04-21 03:45:49.500 111 12462.85 88.67 54808.97 88888.00 2014-04-21 03:45:49.625 111 12462.88 88.67 54808.95 88888.00 2014-04-21 03:45:49.750 111 12462.88 88.65 54808.97 88888.00 2014-04-21 03:45:49.875 111 12462.85 88.65 54808.97 88888.00 2014-04-21 03:45:50.000 111 12462.77 88.62 54808.97 88888.00 2014-04-21 03:45:50.125 111 12462.75 88.65 54809.00 88888.00 2014-04-21 03:45:50.250 111 12462.75 88.65 54809.00 88888.00 2014-04-21 03:45:50.375 111 12462.80 88.65 54809.00 88888.00 2014-04-21 03:45:50.500 111 12462.77 88.67 54808.97 88888.00 2014-04-21 03:45:50.625 111 12462.77 88.65 54808.97 88888.00 2014-04-21 03:45:50.750 111 12462.77 88.65 54808.97 88888.00 2014-04-21 03:45:50.875 111 12462.83 88.60 54808.97 88888.00 2014-04-21 03:45:51.000 111 12462.85 88.58 54808.97 88888.00 2014-04-21 03:45:51.125 111 12462.88 88.62 54808.97 88888.00 2014-04-21 03:45:51.250 111 12462.88 88.62 54809.03 88888.00 2014-04-21 03:45:51.375 111 12462.90 88.62 54809.00 88888.00 2014-04-21 03:45:51.500 111 12462.83 88.58 54808.97 88888.00 2014-04-21 03:45:51.625 111 12462.77 88.58 54808.95 88888.00 2014-04-21 03:45:51.750 111 12462.83 88.60 54809.00 88888.00 2014-04-21 03:45:51.875 111 12462.85 88.60 54809.00 88888.00 2014-04-21 03:45:52.000 111 12462.85 88.60 54809.00 88888.00 2014-04-21 03:45:52.125 111 12462.88 88.58 54809.00 88888.00 2014-04-21 03:45:52.250 111 12462.77 88.53 54809.03 88888.00 2014-04-21 03:45:52.375 111 12462.80 88.58 54809.03 88888.00 2014-04-21 03:45:52.500 111 12462.85 88.55 54809.00 88888.00 2014-04-21 03:45:52.625 111 12462.88 88.53 54809.00 88888.00 2014-04-21 03:45:52.750 111 12462.98 88.53 54809.00 88888.00 2014-04-21 03:45:52.875 111 12462.98 88.55 54809.00 88888.00 2014-04-21 03:45:53.000 111 12462.92 88.55 54809.00 88888.00 2014-04-21 03:45:53.125 111 12462.95 88.58 54809.05 88888.00 2014-04-21 03:45:53.250 111 12462.88 88.55 54809.05 88888.00 2014-04-21 03:45:53.375 111 12462.83 88.53 54809.00 88888.00 2014-04-21 03:45:53.500 111 12462.83 88.53 54809.00 88888.00 2014-04-21 03:45:53.625 111 12462.88 88.53 54809.00 88888.00 2014-04-21 03:45:53.750 111 12462.95 88.47 54809.03 88888.00 2014-04-21 03:45:53.875 111 12463.00 88.50 54809.05 88888.00 2014-04-21 03:45:54.000 111 12463.00 88.50 54809.07 88888.00 2014-04-21 03:45:54.125 111 12462.95 88.50 54809.07 88888.00 2014-04-21 03:45:54.250 111 12462.92 88.47 54809.10 88888.00 2014-04-21 03:45:54.375 111 12462.90 88.45 54809.07 88888.00 2014-04-21 03:45:54.500 111 12462.95 88.42 54809.07 88888.00 2014-04-21 03:45:54.625 111 12462.98 88.42 54809.10 88888.00 2014-04-21 03:45:54.750 111 12462.98 88.40 54809.10 88888.00 2014-04-21 03:45:54.875 111 12463.00 88.42 54809.10 88888.00 2014-04-21 03:45:55.000 111 12463.08 88.45 54809.10 88888.00 2014-04-21 03:45:55.125 111 12463.10 88.45 54809.10 88888.00 2014-04-21 03:45:55.250 111 12463.08 88.38 54809.12 88888.00 2014-04-21 03:45:55.375 111 12463.12 88.38 54809.12 88888.00 2014-04-21 03:45:55.500 111 12463.02 88.40 54809.12 88888.00 2014-04-21 03:45:55.625 111 12463.00 88.38 54809.15 88888.00 2014-04-21 03:45:55.750 111 12463.08 88.35 54809.15 88888.00 2014-04-21 03:45:55.875 111 12463.10 88.33 54809.18 88888.00 2014-04-21 03:45:56.000 111 12463.08 88.33 54809.15 88888.00 2014-04-21 03:45:56.125 111 12463.05 88.33 54809.15 88888.00 2014-04-21 03:45:56.250 111 12463.02 88.30 54809.12 88888.00 2014-04-21 03:45:56.375 111 12463.10 88.28 54809.10 88888.00 2014-04-21 03:45:56.500 111 12463.15 88.30 54809.12 88888.00 2014-04-21 03:45:56.625 111 12463.12 88.28 54809.12 88888.00 2014-04-21 03:45:56.750 111 12463.08 88.28 54809.12 88888.00 2014-04-21 03:45:56.875 111 12463.10 88.25 54809.15 88888.00 2014-04-21 03:45:57.000 111 12463.15 88.25 54809.15 88888.00 2014-04-21 03:45:57.125 111 12463.20 88.22 54809.12 88888.00 2014-04-21 03:45:57.250 111 12463.20 88.20 54809.15 88888.00 2014-04-21 03:45:57.375 111 12463.17 88.17 54809.15 88888.00 2014-04-21 03:45:57.500 111 12463.10 88.15 54809.15 88888.00 2014-04-21 03:45:57.625 111 12463.12 88.15 54809.18 88888.00 2014-04-21 03:45:57.750 111 12463.23 88.15 54809.18 88888.00 2014-04-21 03:45:57.875 111 12463.20 88.15 54809.15 88888.00 2014-04-21 03:45:58.000 111 12463.15 88.15 54809.18 88888.00 2014-04-21 03:45:58.125 111 12463.20 88.12 54809.18 88888.00 2014-04-21 03:45:58.250 111 12463.20 88.12 54809.20 88888.00 2014-04-21 03:45:58.375 111 12463.20 88.12 54809.20 88888.00 2014-04-21 03:45:58.500 111 12463.20 88.10 54809.20 88888.00 2014-04-21 03:45:58.625 111 12463.20 88.10 54809.20 88888.00 2014-04-21 03:45:58.750 111 12463.23 88.10 54809.18 88888.00 2014-04-21 03:45:58.875 111 12463.27 88.08 54809.18 88888.00 2014-04-21 03:45:59.000 111 12463.27 88.05 54809.20 88888.00 2014-04-21 03:45:59.125 111 12463.30 88.03 54809.20 88888.00 2014-04-21 03:45:59.250 111 12463.33 88.03 54809.18 88888.00 2014-04-21 03:45:59.375 111 12463.38 88.03 54809.20 88888.00 2014-04-21 03:45:59.500 111 12463.33 88.00 54809.20 88888.00 2014-04-21 03:45:59.625 111 12463.33 87.97 54809.20 88888.00 2014-04-21 03:45:59.750 111 12463.35 87.97 54809.20 88888.00 2014-04-21 03:45:59.875 111 12463.45 88.00 54809.20 88888.00 2014-04-21 03:46:00.000 111 12463.45 88.03 54809.25 88888.00 2014-04-21 03:46:00.125 111 12463.58 88.03 54809.28 88888.00 2014-04-21 03:46:00.250 111 12463.50 88.00 54809.25 88888.00 2014-04-21 03:46:00.375 111 12463.50 87.95 54809.22 88888.00 2014-04-21 03:46:00.500 111 12463.48 87.92 54809.20 88888.00 2014-04-21 03:46:00.625 111 12463.45 87.92 54809.20 88888.00 2014-04-21 03:46:00.750 111 12463.50 87.90 54809.20 88888.00 2014-04-21 03:46:00.875 111 12463.52 87.90 54809.25 88888.00 2014-04-21 03:46:01.000 111 12463.52 87.90 54809.25 88888.00 2014-04-21 03:46:01.125 111 12463.50 87.88 54809.25 88888.00 2014-04-21 03:46:01.250 111 12463.45 87.85 54809.22 88888.00 2014-04-21 03:46:01.375 111 12463.45 87.83 54809.25 88888.00 2014-04-21 03:46:01.500 111 12463.50 87.83 54809.25 88888.00 2014-04-21 03:46:01.625 111 12463.50 87.80 54809.22 88888.00 2014-04-21 03:46:01.750 111 12463.52 87.80 54809.22 88888.00 2014-04-21 03:46:01.875 111 12463.55 87.80 54809.28 88888.00 2014-04-21 03:46:02.000 111 12463.52 87.78 54809.22 88888.00 2014-04-21 03:46:02.125 111 12463.62 87.78 54809.28 88888.00 2014-04-21 03:46:02.250 111 12463.67 87.78 54809.28 88888.00 2014-04-21 03:46:02.375 111 12463.67 87.78 54809.25 88888.00 2014-04-21 03:46:02.500 111 12463.65 87.75 54809.25 88888.00 2014-04-21 03:46:02.625 111 12463.62 87.72 54809.28 88888.00 2014-04-21 03:46:02.750 111 12463.65 87.72 54809.30 88888.00 2014-04-21 03:46:02.875 111 12463.70 87.70 54809.30 88888.00 2014-04-21 03:46:03.000 111 12463.65 87.65 54809.30 88888.00 2014-04-21 03:46:03.125 111 12463.70 87.67 54809.30 88888.00 2014-04-21 03:46:03.250 111 12463.67 87.67 54809.32 88888.00 2014-04-21 03:46:03.375 111 12463.60 87.65 54809.30 88888.00 2014-04-21 03:46:03.500 111 12463.58 87.60 54809.28 88888.00 2014-04-21 03:46:03.625 111 12463.65 87.62 54809.30 88888.00 2014-04-21 03:46:03.750 111 12463.67 87.60 54809.30 88888.00 2014-04-21 03:46:03.875 111 12463.65 87.62 54809.30 88888.00 2014-04-21 03:46:04.000 111 12463.67 87.62 54809.28 88888.00 2014-04-21 03:46:04.125 111 12463.70 87.60 54809.30 88888.00 2014-04-21 03:46:04.250 111 12463.67 87.55 54809.30 88888.00 2014-04-21 03:46:04.375 111 12463.65 87.58 54809.30 88888.00 2014-04-21 03:46:04.500 111 12463.67 87.62 54809.30 88888.00 2014-04-21 03:46:04.625 111 12463.75 87.60 54809.30 88888.00 2014-04-21 03:46:04.750 111 12463.88 87.60 54809.32 88888.00 2014-04-21 03:46:04.875 111 12463.90 87.55 54809.32 88888.00 2014-04-21 03:46:05.000 111 12463.88 87.55 54809.30 88888.00 2014-04-21 03:46:05.125 111 12463.90 87.55 54809.32 88888.00 2014-04-21 03:46:05.250 111 12463.92 87.53 54809.35 88888.00 2014-04-21 03:46:05.375 111 12463.95 87.53 54809.35 88888.00 2014-04-21 03:46:05.500 111 12463.95 87.53 54809.32 88888.00 2014-04-21 03:46:05.625 111 12463.92 87.50 54809.35 88888.00 2014-04-21 03:46:05.750 111 12463.85 87.47 54809.32 88888.00 2014-04-21 03:46:05.875 111 12463.85 87.47 54809.35 88888.00 2014-04-21 03:46:06.000 111 12463.85 87.50 54809.35 88888.00 2014-04-21 03:46:06.125 111 12463.88 87.45 54809.35 88888.00 2014-04-21 03:46:06.250 111 12463.83 87.40 54809.38 88888.00 2014-04-21 03:46:06.375 111 12463.88 87.40 54809.38 88888.00 2014-04-21 03:46:06.500 111 12463.92 87.40 54809.38 88888.00 2014-04-21 03:46:06.625 111 12463.92 87.40 54809.38 88888.00 2014-04-21 03:46:06.750 111 12463.85 87.38 54809.40 88888.00 2014-04-21 03:46:06.875 111 12463.80 87.40 54809.38 88888.00 2014-04-21 03:46:07.000 111 12463.88 87.38 54809.38 88888.00 2014-04-21 03:46:07.125 111 12463.92 87.35 54809.40 88888.00 2014-04-21 03:46:07.250 111 12463.95 87.30 54809.40 88888.00 2014-04-21 03:46:07.375 111 12463.98 87.30 54809.40 88888.00 2014-04-21 03:46:07.500 111 12463.92 87.30 54809.40 88888.00 2014-04-21 03:46:07.625 111 12463.90 87.30 54809.43 88888.00 2014-04-21 03:46:07.750 111 12463.88 87.28 54809.40 88888.00 2014-04-21 03:46:07.875 111 12463.85 87.28 54809.43 88888.00 2014-04-21 03:46:08.000 111 12463.90 87.28 54809.40 88888.00 2014-04-21 03:46:08.125 111 12463.90 87.28 54809.45 88888.00 2014-04-21 03:46:08.250 111 12463.90 87.22 54809.43 88888.00 2014-04-21 03:46:08.375 111 12463.98 87.22 54809.45 88888.00 2014-04-21 03:46:08.500 111 12463.95 87.22 54809.43 88888.00 2014-04-21 03:46:08.625 111 12463.98 87.20 54809.43 88888.00 2014-04-21 03:46:08.750 111 12463.98 87.17 54809.43 88888.00 2014-04-21 03:46:08.875 111 12463.98 87.17 54809.45 88888.00 2014-04-21 03:46:09.000 111 12463.98 87.17 54809.47 88888.00 2014-04-21 03:46:09.125 111 12463.92 87.17 54809.50 88888.00 2014-04-21 03:46:09.250 111 12463.90 87.12 54809.47 88888.00 2014-04-21 03:46:09.375 111 12463.92 87.17 54809.45 88888.00 2014-04-21 03:46:09.500 111 12463.92 87.12 54809.45 88888.00 2014-04-21 03:46:09.625 111 12463.90 87.08 54809.45 88888.00 2014-04-21 03:46:09.750 111 12463.88 87.08 54809.45 88888.00 2014-04-21 03:46:09.875 111 12463.90 87.10 54809.47 88888.00 2014-04-21 03:46:10.000 111 12463.92 87.08 54809.45 88888.00 2014-04-21 03:46:10.125 111 12463.92 87.08 54809.45 88888.00 2014-04-21 03:46:10.250 111 12463.88 87.03 54809.47 88888.00 2014-04-21 03:46:10.375 111 12463.90 87.05 54809.47 88888.00 2014-04-21 03:46:10.500 111 12463.92 87.05 54809.47 88888.00 2014-04-21 03:46:10.625 111 12463.95 87.03 54809.47 88888.00 2014-04-21 03:46:10.750 111 12463.98 87.03 54809.50 88888.00 2014-04-21 03:46:10.875 111 12464.00 87.00 54809.50 88888.00 2014-04-21 03:46:11.000 111 12464.00 87.00 54809.53 88888.00 2014-04-21 03:46:11.125 111 12464.05 87.03 54809.53 88888.00 2014-04-21 03:46:11.250 111 12464.00 87.00 54809.53 88888.00 2014-04-21 03:46:11.375 111 12464.02 87.00 54809.53 88888.00 2014-04-21 03:46:11.500 111 12464.08 86.97 54809.53 88888.00 2014-04-21 03:46:11.625 111 12464.15 86.95 54809.50 88888.00 2014-04-21 03:46:11.750 111 12464.17 86.97 54809.50 88888.00 2014-04-21 03:46:11.875 111 12464.10 87.00 54809.55 88888.00 2014-04-21 03:46:12.000 111 12464.12 86.97 54809.55 88888.00 2014-04-21 03:46:12.125 111 12464.15 86.97 54809.55 88888.00 2014-04-21 03:46:12.250 111 12464.08 86.95 54809.55 88888.00 2014-04-21 03:46:12.375 111 12464.05 86.95 54809.55 88888.00 2014-04-21 03:46:12.500 111 12464.05 86.92 54809.53 88888.00 2014-04-21 03:46:12.625 111 12464.10 86.92 54809.53 88888.00 2014-04-21 03:46:12.750 111 12464.12 86.90 54809.53 88888.00 2014-04-21 03:46:12.875 111 12464.12 86.90 54809.55 88888.00 2014-04-21 03:46:13.000 111 12464.08 86.90 54809.55 88888.00 2014-04-21 03:46:13.125 111 12464.02 86.85 54809.55 88888.00 2014-04-21 03:46:13.250 111 12464.02 86.83 54809.55 88888.00 2014-04-21 03:46:13.375 111 12464.12 86.83 54809.57 88888.00 2014-04-21 03:46:13.500 111 12464.17 86.85 54809.55 88888.00 2014-04-21 03:46:13.625 111 12464.20 86.85 54809.53 88888.00 2014-04-21 03:46:13.750 111 12464.23 86.88 54809.53 88888.00 2014-04-21 03:46:13.875 111 12464.20 86.88 54809.53 88888.00 2014-04-21 03:46:14.000 111 12464.15 86.85 54809.53 88888.00 2014-04-21 03:46:14.125 111 12464.17 86.83 54809.55 88888.00 2014-04-21 03:46:14.250 111 12464.25 86.80 54809.57 88888.00 2014-04-21 03:46:14.375 111 12464.27 86.85 54809.57 88888.00 2014-04-21 03:46:14.500 111 12464.25 86.83 54809.57 88888.00 2014-04-21 03:46:14.625 111 12464.23 86.80 54809.57 88888.00 2014-04-21 03:46:14.750 111 12464.23 86.83 54809.57 88888.00 2014-04-21 03:46:14.875 111 12464.23 86.83 54809.55 88888.00 2014-04-21 03:46:15.000 111 12464.20 86.80 54809.55 88888.00 2014-04-21 03:46:15.125 111 12464.20 86.78 54809.57 88888.00 2014-04-21 03:46:15.250 111 12464.23 86.75 54809.57 88888.00 2014-04-21 03:46:15.375 111 12464.27 86.75 54809.60 88888.00 2014-04-21 03:46:15.500 111 12464.27 86.75 54809.60 88888.00 2014-04-21 03:46:15.625 111 12464.30 86.70 54809.57 88888.00 2014-04-21 03:46:15.750 111 12464.33 86.70 54809.57 88888.00 2014-04-21 03:46:15.875 111 12464.38 86.72 54809.57 88888.00 2014-04-21 03:46:16.000 111 12464.35 86.72 54809.57 88888.00 2014-04-21 03:46:16.125 111 12464.27 86.72 54809.57 88888.00 2014-04-21 03:46:16.250 111 12464.25 86.72 54809.57 88888.00 2014-04-21 03:46:16.375 111 12464.33 86.70 54809.57 88888.00 2014-04-21 03:46:16.500 111 12464.38 86.67 54809.60 88888.00 2014-04-21 03:46:16.625 111 12464.42 86.65 54809.60 88888.00 2014-04-21 03:46:16.750 111 12464.42 86.65 54809.57 88888.00 2014-04-21 03:46:16.875 111 12464.38 86.65 54809.60 88888.00 2014-04-21 03:46:17.000 111 12464.38 86.62 54809.60 88888.00 2014-04-21 03:46:17.125 111 12464.38 86.60 54809.62 88888.00 2014-04-21 03:46:17.250 111 12464.35 86.55 54809.62 88888.00 2014-04-21 03:46:17.375 111 12464.40 86.58 54809.62 88888.00 2014-04-21 03:46:17.500 111 12464.40 86.60 54809.65 88888.00 2014-04-21 03:46:17.625 111 12464.40 86.60 54809.62 88888.00 2014-04-21 03:46:17.750 111 12464.45 86.55 54809.60 88888.00 2014-04-21 03:46:17.875 111 12464.45 86.53 54809.62 88888.00 2014-04-21 03:46:18.000 111 12464.45 86.53 54809.62 88888.00 2014-04-21 03:46:18.125 111 12464.40 86.50 54809.65 88888.00 2014-04-21 03:46:18.250 111 12464.35 86.53 54809.68 88888.00 2014-04-21 03:46:18.375 111 12464.38 86.50 54809.68 88888.00 2014-04-21 03:46:18.500 111 12464.38 86.50 54809.65 88888.00 2014-04-21 03:46:18.625 111 12464.38 86.47 54809.65 88888.00 2014-04-21 03:46:18.750 111 12464.42 86.45 54809.65 88888.00 2014-04-21 03:46:18.875 111 12464.40 86.47 54809.62 88888.00 2014-04-21 03:46:19.000 111 12464.45 86.50 54809.62 88888.00 2014-04-21 03:46:19.125 111 12464.50 86.47 54809.65 88888.00 2014-04-21 03:46:19.250 111 12464.48 86.42 54809.65 88888.00 2014-04-21 03:46:19.375 111 12464.50 86.42 54809.65 88888.00 2014-04-21 03:46:19.500 111 12464.50 86.42 54809.62 88888.00 2014-04-21 03:46:19.625 111 12464.45 86.42 54809.65 88888.00 2014-04-21 03:46:19.750 111 12464.42 86.45 54809.62 88888.00 2014-04-21 03:46:19.875 111 12464.45 86.40 54809.65 88888.00 2014-04-21 03:46:20.000 111 12464.42 86.38 54809.65 88888.00 2014-04-21 03:46:20.125 111 12464.38 86.40 54809.70 88888.00 2014-04-21 03:46:20.250 111 12464.35 86.40 54809.70 88888.00 2014-04-21 03:46:20.375 111 12464.42 86.40 54809.70 88888.00 2014-04-21 03:46:20.500 111 12464.50 86.38 54809.70 88888.00 2014-04-21 03:46:20.625 111 12464.50 86.38 54809.70 88888.00 2014-04-21 03:46:20.750 111 12464.45 86.38 54809.70 88888.00 2014-04-21 03:46:20.875 111 12464.40 86.35 54809.72 88888.00 2014-04-21 03:46:21.000 111 12464.42 86.38 54809.72 88888.00 2014-04-21 03:46:21.125 111 12464.50 86.40 54809.75 88888.00 2014-04-21 03:46:21.250 111 12464.48 86.38 54809.72 88888.00 2014-04-21 03:46:21.375 111 12464.50 86.35 54809.70 88888.00 2014-04-21 03:46:21.500 111 12464.50 86.33 54809.70 88888.00 2014-04-21 03:46:21.625 111 12464.45 86.33 54809.70 88888.00 2014-04-21 03:46:21.750 111 12464.42 86.30 54809.68 88888.00 2014-04-21 03:46:21.875 111 12464.42 86.30 54809.72 88888.00 2014-04-21 03:46:22.000 111 12464.48 86.35 54809.75 88888.00 2014-04-21 03:46:22.125 111 12464.52 86.35 54809.78 88888.00 2014-04-21 03:46:22.250 111 12464.45 86.28 54809.75 88888.00 2014-04-21 03:46:22.375 111 12464.42 86.25 54809.72 88888.00 2014-04-21 03:46:22.500 111 12464.40 86.25 54809.72 88888.00 2014-04-21 03:46:22.625 111 12464.45 86.28 54809.75 88888.00 2014-04-21 03:46:22.750 111 12464.52 86.28 54809.75 88888.00 2014-04-21 03:46:22.875 111 12464.52 86.25 54809.75 88888.00 2014-04-21 03:46:23.000 111 12464.50 86.25 54809.72 88888.00 2014-04-21 03:46:23.125 111 12464.50 86.22 54809.75 88888.00 2014-04-21 03:46:23.250 111 12464.45 86.25 54809.78 88888.00 2014-04-21 03:46:23.375 111 12464.40 86.22 54809.75 88888.00 2014-04-21 03:46:23.500 111 12464.38 86.17 54809.72 88888.00 2014-04-21 03:46:23.625 111 12464.35 86.20 54809.75 88888.00 2014-04-21 03:46:23.750 111 12464.35 86.20 54809.78 88888.00 2014-04-21 03:46:23.875 111 12464.38 86.22 54809.78 88888.00 2014-04-21 03:46:24.000 111 12464.42 86.22 54809.78 88888.00 2014-04-21 03:46:24.125 111 12464.45 86.25 54809.78 88888.00 2014-04-21 03:46:24.250 111 12464.50 86.20 54809.75 88888.00 2014-04-21 03:46:24.375 111 12464.55 86.17 54809.75 88888.00 2014-04-21 03:46:24.500 111 12464.52 86.15 54809.75 88888.00 2014-04-21 03:46:24.625 111 12464.48 86.12 54809.75 88888.00 2014-04-21 03:46:24.750 111 12464.45 86.12 54809.75 88888.00 2014-04-21 03:46:24.875 111 12464.48 86.17 54809.78 88888.00 2014-04-21 03:46:25.000 111 12464.48 86.20 54809.78 88888.00 2014-04-21 03:46:25.125 111 12464.48 86.17 54809.80 88888.00 2014-04-21 03:46:25.250 111 12464.50 86.12 54809.80 88888.00 2014-04-21 03:46:25.375 111 12464.50 86.15 54809.80 88888.00 2014-04-21 03:46:25.500 111 12464.45 86.12 54809.80 88888.00 2014-04-21 03:46:25.625 111 12464.45 86.12 54809.82 88888.00 2014-04-21 03:46:25.750 111 12464.48 86.15 54809.82 88888.00 2014-04-21 03:46:25.875 111 12464.45 86.12 54809.82 88888.00 2014-04-21 03:46:26.000 111 12464.45 86.12 54809.82 88888.00 2014-04-21 03:46:26.125 111 12464.45 86.12 54809.85 88888.00 2014-04-21 03:46:26.250 111 12464.40 86.15 54809.82 88888.00 2014-04-21 03:46:26.375 111 12464.45 86.10 54809.82 88888.00 2014-04-21 03:46:26.500 111 12464.50 86.05 54809.80 88888.00 2014-04-21 03:46:26.625 111 12464.50 86.05 54809.80 88888.00 2014-04-21 03:46:26.750 111 12464.48 86.10 54809.82 88888.00 2014-04-21 03:46:26.875 111 12464.48 86.12 54809.85 88888.00 2014-04-21 03:46:27.000 111 12464.50 86.12 54809.85 88888.00 2014-04-21 03:46:27.125 111 12464.55 86.10 54809.88 88888.00 2014-04-21 03:46:27.250 111 12464.48 86.05 54809.85 88888.00 2014-04-21 03:46:27.375 111 12464.48 86.05 54809.85 88888.00 2014-04-21 03:46:27.500 111 12464.45 86.10 54809.85 88888.00 2014-04-21 03:46:27.625 111 12464.48 86.08 54809.88 88888.00 2014-04-21 03:46:27.750 111 12464.52 86.10 54809.88 88888.00 2014-04-21 03:46:27.875 111 12464.50 86.08 54809.90 88888.00 2014-04-21 03:46:28.000 111 12464.48 86.00 54809.85 88888.00 2014-04-21 03:46:28.125 111 12464.40 86.00 54809.85 88888.00 2014-04-21 03:46:28.250 111 12464.42 86.03 54809.88 88888.00 2014-04-21 03:46:28.375 111 12464.45 86.03 54809.88 88888.00 2014-04-21 03:46:28.500 111 12464.48 86.03 54809.85 88888.00 2014-04-21 03:46:28.625 111 12464.48 86.00 54809.85 88888.00 2014-04-21 03:46:28.750 111 12464.45 86.00 54809.90 88888.00 2014-04-21 03:46:28.875 111 12464.42 86.00 54809.88 88888.00 2014-04-21 03:46:29.000 111 12464.38 86.00 54809.88 88888.00 2014-04-21 03:46:29.125 111 12464.38 85.97 54809.90 88888.00 2014-04-21 03:46:29.250 111 12464.35 85.97 54809.90 88888.00 2014-04-21 03:46:29.375 111 12464.35 85.95 54809.90 88888.00 2014-04-21 03:46:29.500 111 12464.33 85.97 54809.93 88888.00 2014-04-21 03:46:29.625 111 12464.38 85.97 54809.95 88888.00 2014-04-21 03:46:29.750 111 12464.40 85.97 54809.95 88888.00 2014-04-21 03:46:29.875 111 12464.40 85.95 54809.95 88888.00 2014-04-21 03:46:30.000 111 12464.35 85.95 54809.95 88888.00 2014-04-21 03:46:30.125 111 12464.35 85.97 54809.95 88888.00 2014-04-21 03:46:30.250 111 12464.25 85.95 54809.97 88888.00 2014-04-21 03:46:30.375 111 12464.30 85.97 54809.95 88888.00 2014-04-21 03:46:30.500 111 12464.35 85.95 54810.00 88888.00 2014-04-21 03:46:30.625 111 12464.35 85.92 54809.95 88888.00 2014-04-21 03:46:30.750 111 12464.30 85.95 54809.95 88888.00 2014-04-21 03:46:30.875 111 12464.25 85.95 54810.00 88888.00 2014-04-21 03:46:31.000 111 12464.27 85.92 54809.97 88888.00 2014-04-21 03:46:31.125 111 12464.30 85.92 54810.00 88888.00 2014-04-21 03:46:31.250 111 12464.35 85.90 54810.03 88888.00 2014-04-21 03:46:31.375 111 12464.40 85.88 54810.00 88888.00 2014-04-21 03:46:31.500 111 12464.33 85.90 54810.03 88888.00 2014-04-21 03:46:31.625 111 12464.23 85.88 54810.00 88888.00 2014-04-21 03:46:31.750 111 12464.17 85.85 54810.03 88888.00 2014-04-21 03:46:31.875 111 12464.17 85.88 54810.03 88888.00 2014-04-21 03:46:32.000 111 12464.23 85.85 54810.00 88888.00 2014-04-21 03:46:32.125 111 12464.30 85.88 54810.05 88888.00 2014-04-21 03:46:32.250 111 12464.30 85.88 54810.05 88888.00 2014-04-21 03:46:32.375 111 12464.25 85.85 54810.03 88888.00 2014-04-21 03:46:32.500 111 12464.20 85.85 54810.03 88888.00 2014-04-21 03:46:32.625 111 12464.20 85.85 54810.03 88888.00 2014-04-21 03:46:32.750 111 12464.20 85.83 54810.03 88888.00 2014-04-21 03:46:32.875 111 12464.23 85.83 54810.03 88888.00 2014-04-21 03:46:33.000 111 12464.20 85.78 54810.00 88888.00 2014-04-21 03:46:33.125 111 12464.15 85.78 54810.03 88888.00 2014-04-21 03:46:33.250 111 12464.08 85.78 54810.03 88888.00 2014-04-21 03:46:33.375 111 12464.08 85.80 54810.05 88888.00 2014-04-21 03:46:33.500 111 12464.17 85.80 54810.05 88888.00 2014-04-21 03:46:33.625 111 12464.20 85.80 54810.05 88888.00 2014-04-21 03:46:33.750 111 12464.12 85.78 54810.07 88888.00 2014-04-21 03:46:33.875 111 12464.08 85.75 54810.07 88888.00 2014-04-21 03:46:34.000 111 12464.10 85.75 54810.07 88888.00 2014-04-21 03:46:34.125 111 12464.20 85.72 54810.07 88888.00 2014-04-21 03:46:34.250 111 12464.20 85.70 54810.07 88888.00 2014-04-21 03:46:34.375 111 12464.20 85.72 54810.05 88888.00 2014-04-21 03:46:34.500 111 12464.23 85.70 54810.05 88888.00 2014-04-21 03:46:34.625 111 12464.20 85.67 54810.05 88888.00 2014-04-21 03:46:34.750 111 12464.20 85.65 54810.05 88888.00 2014-04-21 03:46:34.875 111 12464.20 85.65 54810.05 88888.00 2014-04-21 03:46:35.000 111 12464.23 85.65 54810.03 88888.00 2014-04-21 03:46:35.125 111 12464.20 85.65 54810.05 88888.00 2014-04-21 03:46:35.250 111 12464.12 85.62 54810.07 88888.00 2014-04-21 03:46:35.375 111 12464.10 85.65 54810.07 88888.00 2014-04-21 03:46:35.500 111 12464.12 85.65 54810.07 88888.00 2014-04-21 03:46:35.625 111 12464.10 85.67 54810.05 88888.00 2014-04-21 03:46:35.750 111 12464.00 85.62 54810.05 88888.00 2014-04-21 03:46:35.875 111 12464.00 85.60 54810.05 88888.00 2014-04-21 03:46:36.000 111 12464.05 85.65 54810.07 88888.00 2014-04-21 03:46:36.125 111 12464.08 85.65 54810.10 88888.00 2014-04-21 03:46:36.250 111 12464.02 85.60 54810.10 88888.00 2014-04-21 03:46:36.375 111 12464.05 85.58 54810.10 88888.00 2014-04-21 03:46:36.500 111 12464.08 85.60 54810.12 88888.00 2014-04-21 03:46:36.625 111 12464.17 85.60 54810.10 88888.00 2014-04-21 03:46:36.750 111 12464.15 85.58 54810.10 88888.00 2014-04-21 03:46:36.875 111 12464.05 85.58 54810.12 88888.00 2014-04-21 03:46:37.000 111 12464.00 85.55 54810.12 88888.00 2014-04-21 03:46:37.125 111 12464.02 85.58 54810.15 88888.00 2014-04-21 03:46:37.250 111 12464.05 85.53 54810.15 88888.00 2014-04-21 03:46:37.375 111 12464.02 85.53 54810.15 88888.00 2014-04-21 03:46:37.500 111 12464.00 85.53 54810.18 88888.00 2014-04-21 03:46:37.625 111 12464.02 85.53 54810.18 88888.00 2014-04-21 03:46:37.750 111 12464.02 85.50 54810.15 88888.00 2014-04-21 03:46:37.875 111 12464.05 85.53 54810.15 88888.00 2014-04-21 03:46:38.000 111 12464.08 85.53 54810.15 88888.00 2014-04-21 03:46:38.125 111 12464.08 85.53 54810.15 88888.00 2014-04-21 03:46:38.250 111 12464.02 85.47 54810.15 88888.00 2014-04-21 03:46:38.375 111 12464.02 85.47 54810.15 88888.00 2014-04-21 03:46:38.500 111 12463.98 85.47 54810.15 88888.00 2014-04-21 03:46:38.625 111 12463.95 85.50 54810.18 88888.00 2014-04-21 03:46:38.750 111 12463.98 85.50 54810.18 88888.00 2014-04-21 03:46:38.875 111 12464.00 85.47 54810.18 88888.00 2014-04-21 03:46:39.000 111 12463.98 85.42 54810.15 88888.00 2014-04-21 03:46:39.125 111 12464.00 85.42 54810.18 88888.00 2014-04-21 03:46:39.250 111 12464.00 85.42 54810.18 88888.00 2014-04-21 03:46:39.375 111 12464.10 85.45 54810.15 88888.00 2014-04-21 03:46:39.500 111 12464.10 85.42 54810.18 88888.00 2014-04-21 03:46:39.625 111 12464.08 85.42 54810.18 88888.00 2014-04-21 03:46:39.750 111 12464.08 85.40 54810.20 88888.00 2014-04-21 03:46:39.875 111 12464.12 85.35 54810.22 88888.00 2014-04-21 03:46:40.000 111 12464.08 85.33 54810.20 88888.00 2014-04-21 03:46:40.125 111 12464.02 85.33 54810.22 88888.00 2014-04-21 03:46:40.250 111 12464.00 85.35 54810.25 88888.00 2014-04-21 03:46:40.375 111 12463.98 85.35 54810.22 88888.00 2014-04-21 03:46:40.500 111 12463.92 85.33 54810.22 88888.00 2014-04-21 03:46:40.625 111 12463.92 85.33 54810.22 88888.00 2014-04-21 03:46:40.750 111 12463.90 85.35 54810.20 88888.00 2014-04-21 03:46:40.875 111 12463.95 85.33 54810.22 88888.00 2014-04-21 03:46:41.000 111 12463.95 85.30 54810.22 88888.00 2014-04-21 03:46:41.125 111 12463.95 85.28 54810.22 88888.00 2014-04-21 03:46:41.250 111 12463.90 85.25 54810.25 88888.00 2014-04-21 03:46:41.375 111 12463.95 85.25 54810.28 88888.00 2014-04-21 03:46:41.500 111 12463.92 85.25 54810.28 88888.00 2014-04-21 03:46:41.625 111 12463.90 85.22 54810.25 88888.00 2014-04-21 03:46:41.750 111 12463.90 85.22 54810.22 88888.00 2014-04-21 03:46:41.875 111 12463.83 85.25 54810.25 88888.00 2014-04-21 03:46:42.000 111 12463.75 85.22 54810.25 88888.00 2014-04-21 03:46:42.125 111 12463.77 85.22 54810.25 88888.00 2014-04-21 03:46:42.250 111 12463.75 85.22 54810.28 88888.00 2014-04-21 03:46:42.375 111 12463.75 85.25 54810.28 88888.00 2014-04-21 03:46:42.500 111 12463.75 85.25 54810.28 88888.00 2014-04-21 03:46:42.625 111 12463.80 85.25 54810.28 88888.00 2014-04-21 03:46:42.750 111 12463.77 85.17 54810.28 88888.00 2014-04-21 03:46:42.875 111 12463.77 85.15 54810.30 88888.00 2014-04-21 03:46:43.000 111 12463.77 85.17 54810.28 88888.00 2014-04-21 03:46:43.125 111 12463.75 85.17 54810.28 88888.00 2014-04-21 03:46:43.250 111 12463.75 85.15 54810.30 88888.00 2014-04-21 03:46:43.375 111 12463.80 85.12 54810.30 88888.00 2014-04-21 03:46:43.500 111 12463.75 85.10 54810.28 88888.00 2014-04-21 03:46:43.625 111 12463.75 85.10 54810.28 88888.00 2014-04-21 03:46:43.750 111 12463.80 85.12 54810.28 88888.00 2014-04-21 03:46:43.875 111 12463.80 85.15 54810.30 88888.00 2014-04-21 03:46:44.000 111 12463.77 85.15 54810.32 88888.00 2014-04-21 03:46:44.125 111 12463.80 85.12 54810.32 88888.00 2014-04-21 03:46:44.250 111 12463.70 85.08 54810.35 88888.00 2014-04-21 03:46:44.375 111 12463.70 85.05 54810.32 88888.00 2014-04-21 03:46:44.500 111 12463.70 85.03 54810.32 88888.00 2014-04-21 03:46:44.625 111 12463.73 85.05 54810.32 88888.00 2014-04-21 03:46:44.750 111 12463.77 85.08 54810.32 88888.00 2014-04-21 03:46:44.875 111 12463.75 85.05 54810.35 88888.00 2014-04-21 03:46:45.000 111 12463.75 85.05 54810.32 88888.00 2014-04-21 03:46:45.125 111 12463.73 85.05 54810.32 88888.00 2014-04-21 03:46:45.250 111 12463.65 85.05 54810.35 88888.00 2014-04-21 03:46:45.375 111 12463.65 85.03 54810.35 88888.00 2014-04-21 03:46:45.500 111 12463.60 85.03 54810.35 88888.00 2014-04-21 03:46:45.625 111 12463.65 85.05 54810.35 88888.00 2014-04-21 03:46:45.750 111 12463.73 85.05 54810.35 88888.00 2014-04-21 03:46:45.875 111 12463.67 85.03 54810.35 88888.00 2014-04-21 03:46:46.000 111 12463.70 85.03 54810.35 88888.00 2014-04-21 03:46:46.125 111 12463.70 85.03 54810.32 88888.00 2014-04-21 03:46:46.250 111 12463.62 84.97 54810.38 88888.00 2014-04-21 03:46:46.375 111 12463.62 85.00 54810.38 88888.00 2014-04-21 03:46:46.500 111 12463.62 85.00 54810.38 88888.00 2014-04-21 03:46:46.625 111 12463.62 85.00 54810.38 88888.00 2014-04-21 03:46:46.750 111 12463.58 85.00 54810.38 88888.00 2014-04-21 03:46:46.875 111 12463.58 85.00 54810.38 88888.00 2014-04-21 03:46:47.000 111 12463.50 84.95 54810.38 88888.00 2014-04-21 03:46:47.125 111 12463.52 84.92 54810.40 88888.00 2014-04-21 03:46:47.250 111 12463.58 84.97 54810.38 88888.00 2014-04-21 03:46:47.375 111 12463.60 85.00 54810.38 88888.00 2014-04-21 03:46:47.500 111 12463.55 84.97 54810.38 88888.00 2014-04-21 03:46:47.625 111 12463.50 85.00 54810.40 88888.00 2014-04-21 03:46:47.750 111 12463.55 85.00 54810.40 88888.00 2014-04-21 03:46:47.875 111 12463.65 85.00 54810.40 88888.00 2014-04-21 03:46:48.000 111 12463.62 84.97 54810.40 88888.00 2014-04-21 03:46:48.125 111 12463.52 84.97 54810.40 88888.00 2014-04-21 03:46:48.250 111 12463.48 84.95 54810.40 88888.00 2014-04-21 03:46:48.375 111 12463.52 84.92 54810.40 88888.00 2014-04-21 03:46:48.500 111 12463.50 84.95 54810.43 88888.00 2014-04-21 03:46:48.625 111 12463.50 84.97 54810.45 88888.00 2014-04-21 03:46:48.750 111 12463.60 84.92 54810.45 88888.00 2014-04-21 03:46:48.875 111 12463.60 84.92 54810.43 88888.00 2014-04-21 03:46:49.000 111 12463.55 84.92 54810.43 88888.00 2014-04-21 03:46:49.125 111 12463.52 84.95 54810.45 88888.00 2014-04-21 03:46:49.250 111 12463.48 84.90 54810.45 88888.00 2014-04-21 03:46:49.375 111 12463.52 84.90 54810.45 88888.00 2014-04-21 03:46:49.500 111 12463.55 84.90 54810.45 88888.00 2014-04-21 03:46:49.625 111 12463.55 84.92 54810.45 88888.00 2014-04-21 03:46:49.750 111 12463.52 84.92 54810.47 88888.00 2014-04-21 03:46:49.875 111 12463.50 84.90 54810.50 88888.00 2014-04-21 03:46:50.000 111 12463.52 84.92 54810.50 88888.00 2014-04-21 03:46:50.125 111 12463.50 84.92 54810.50 88888.00 2014-04-21 03:46:50.250 111 12463.48 84.88 54810.50 88888.00 2014-04-21 03:46:50.375 111 12463.45 84.85 54810.47 88888.00 2014-04-21 03:46:50.500 111 12463.38 84.90 54810.50 88888.00 2014-04-21 03:46:50.625 111 12463.42 84.88 54810.47 88888.00 2014-04-21 03:46:50.750 111 12463.40 84.88 54810.47 88888.00 2014-04-21 03:46:50.875 111 12463.38 84.85 54810.47 88888.00 2014-04-21 03:46:51.000 111 12463.42 84.85 54810.47 88888.00 2014-04-21 03:46:51.125 111 12463.52 84.85 54810.50 88888.00 2014-04-21 03:46:51.250 111 12463.50 84.83 54810.53 88888.00 2014-04-21 03:46:51.375 111 12463.42 84.83 54810.50 88888.00 2014-04-21 03:46:51.500 111 12463.38 84.83 54810.50 88888.00 2014-04-21 03:46:51.625 111 12463.38 84.78 54810.50 88888.00 2014-04-21 03:46:51.750 111 12463.33 84.75 54810.50 88888.00 2014-04-21 03:46:51.875 111 12463.33 84.78 54810.53 88888.00 2014-04-21 03:46:52.000 111 12463.35 84.78 54810.53 88888.00 2014-04-21 03:46:52.125 111 12463.30 84.78 54810.50 88888.00 2014-04-21 03:46:52.250 111 12463.25 84.78 54810.53 88888.00 2014-04-21 03:46:52.375 111 12463.27 84.80 54810.53 88888.00 2014-04-21 03:46:52.500 111 12463.35 84.83 54810.55 88888.00 2014-04-21 03:46:52.625 111 12463.38 84.80 54810.55 88888.00 2014-04-21 03:46:52.750 111 12463.42 84.78 54810.55 88888.00 2014-04-21 03:46:52.875 111 12463.35 84.78 54810.53 88888.00 2014-04-21 03:46:53.000 111 12463.30 84.78 54810.53 88888.00 2014-04-21 03:46:53.125 111 12463.27 84.78 54810.57 88888.00 2014-04-21 03:46:53.250 111 12463.23 84.75 54810.55 88888.00 2014-04-21 03:46:53.375 111 12463.27 84.78 54810.57 88888.00 2014-04-21 03:46:53.500 111 12463.25 84.78 54810.57 88888.00 2014-04-21 03:46:53.625 111 12463.27 84.75 54810.60 88888.00 2014-04-21 03:46:53.750 111 12463.30 84.75 54810.57 88888.00 2014-04-21 03:46:53.875 111 12463.35 84.75 54810.60 88888.00 2014-04-21 03:46:54.000 111 12463.33 84.78 54810.57 88888.00 2014-04-21 03:46:54.125 111 12463.38 84.78 54810.60 88888.00 2014-04-21 03:46:54.250 111 12463.35 84.72 54810.57 88888.00 2014-04-21 03:46:54.375 111 12463.33 84.70 54810.55 88888.00 2014-04-21 03:46:54.500 111 12463.33 84.75 54810.60 88888.00 2014-04-21 03:46:54.625 111 12463.30 84.72 54810.57 88888.00 2014-04-21 03:46:54.750 111 12463.30 84.72 54810.57 88888.00 2014-04-21 03:46:54.875 111 12463.35 84.72 54810.55 88888.00 2014-04-21 03:46:55.000 111 12463.38 84.70 54810.57 88888.00 2014-04-21 03:46:55.125 111 12463.30 84.72 54810.62 88888.00 2014-04-21 03:46:55.250 111 12463.27 84.75 54810.62 88888.00 2014-04-21 03:46:55.375 111 12463.27 84.72 54810.62 88888.00 2014-04-21 03:46:55.500 111 12463.27 84.70 54810.57 88888.00 2014-04-21 03:46:55.625 111 12463.30 84.70 54810.57 88888.00 2014-04-21 03:46:55.750 111 12463.25 84.70 54810.60 88888.00 2014-04-21 03:46:55.875 111 12463.23 84.65 54810.60 88888.00 2014-04-21 03:46:56.000 111 12463.25 84.67 54810.57 88888.00 2014-04-21 03:46:56.125 111 12463.23 84.67 54810.57 88888.00 2014-04-21 03:46:56.250 111 12463.23 84.70 54810.62 88888.00 2014-04-21 03:46:56.375 111 12463.25 84.70 54810.62 88888.00 2014-04-21 03:46:56.500 111 12463.17 84.70 54810.62 88888.00 2014-04-21 03:46:56.625 111 12463.15 84.70 54810.62 88888.00 2014-04-21 03:46:56.750 111 12463.17 84.67 54810.62 88888.00 2014-04-21 03:46:56.875 111 12463.12 84.65 54810.65 88888.00 2014-04-21 03:46:57.000 111 12463.12 84.65 54810.68 88888.00 2014-04-21 03:46:57.125 111 12463.12 84.67 54810.70 88888.00 2014-04-21 03:46:57.250 111 12463.15 84.67 54810.70 88888.00 2014-04-21 03:46:57.375 111 12463.15 84.67 54810.68 88888.00 2014-04-21 03:46:57.500 111 12463.10 84.62 54810.68 88888.00 2014-04-21 03:46:57.625 111 12463.08 84.62 54810.68 88888.00 2014-04-21 03:46:57.750 111 12463.08 84.62 54810.68 88888.00 2014-04-21 03:46:57.875 111 12463.02 84.62 54810.68 88888.00 2014-04-21 03:46:58.000 111 12463.05 84.60 54810.70 88888.00 2014-04-21 03:46:58.125 111 12463.05 84.60 54810.70 88888.00 2014-04-21 03:46:58.250 111 12463.05 84.58 54810.70 88888.00 2014-04-21 03:46:58.375 111 12463.08 84.60 54810.68 88888.00 2014-04-21 03:46:58.500 111 12463.00 84.58 54810.70 88888.00 2014-04-21 03:46:58.625 111 12462.95 84.58 54810.70 88888.00 2014-04-21 03:46:58.750 111 12463.02 84.60 54810.72 88888.00 2014-04-21 03:46:58.875 111 12463.02 84.58 54810.72 88888.00 2014-04-21 03:46:59.000 111 12462.98 84.60 54810.70 88888.00 2014-04-21 03:46:59.125 111 12462.98 84.60 54810.72 88888.00 2014-04-21 03:46:59.250 111 12462.92 84.58 54810.72 88888.00 2014-04-21 03:46:59.375 111 12462.98 84.58 54810.75 88888.00 2014-04-21 03:46:59.500 111 12462.95 84.58 54810.72 88888.00 2014-04-21 03:46:59.625 111 12462.95 84.53 54810.70 88888.00 2014-04-21 03:46:59.750 111 12462.95 84.53 54810.70 88888.00 2014-04-21 03:46:59.875 111 12462.92 84.55 54810.75 88888.00 2014-04-21 03:47:00.000 111 12462.92 84.55 54810.72 88888.00 2014-04-21 03:47:00.125 111 12462.98 84.58 54810.75 88888.00 2014-04-21 03:47:00.250 111 12462.92 84.55 54810.72 88888.00 2014-04-21 03:47:00.375 111 12462.92 84.50 54810.72 88888.00 2014-04-21 03:47:00.500 111 12462.88 84.50 54810.70 88888.00 2014-04-21 03:47:00.625 111 12462.88 84.53 54810.70 88888.00 2014-04-21 03:47:00.750 111 12462.90 84.50 54810.70 88888.00 2014-04-21 03:47:00.875 111 12462.88 84.50 54810.72 88888.00 2014-04-21 03:47:01.000 111 12462.83 84.50 54810.72 88888.00 2014-04-21 03:47:01.125 111 12462.88 84.50 54810.70 88888.00 2014-04-21 03:47:01.250 111 12462.90 84.50 54810.72 88888.00 2014-04-21 03:47:01.375 111 12462.92 84.50 54810.75 88888.00 2014-04-21 03:47:01.500 111 12462.90 84.50 54810.78 88888.00 2014-04-21 03:47:01.625 111 12462.90 84.50 54810.80 88888.00 2014-04-21 03:47:01.750 111 12462.90 84.53 54810.80 88888.00 2014-04-21 03:47:01.875 111 12462.92 84.50 54810.80 88888.00 2014-04-21 03:47:02.000 111 12462.92 84.47 54810.80 88888.00 2014-04-21 03:47:02.125 111 12462.92 84.47 54810.82 88888.00 2014-04-21 03:47:02.250 111 12462.92 84.45 54810.85 88888.00 2014-04-21 03:47:02.375 111 12462.88 84.47 54810.82 88888.00 2014-04-21 03:47:02.500 111 12462.83 84.50 54810.82 88888.00 2014-04-21 03:47:02.625 111 12462.85 84.50 54810.82 88888.00 2014-04-21 03:47:02.750 111 12462.88 84.50 54810.82 88888.00 2014-04-21 03:47:02.875 111 12462.88 84.50 54810.82 88888.00 2014-04-21 03:47:03.000 111 12462.85 84.47 54810.80 88888.00 2014-04-21 03:47:03.125 111 12462.83 84.47 54810.80 88888.00 2014-04-21 03:47:03.250 111 12462.75 84.47 54810.82 88888.00 2014-04-21 03:47:03.375 111 12462.75 84.45 54810.82 88888.00 2014-04-21 03:47:03.500 111 12462.83 84.47 54810.85 88888.00 2014-04-21 03:47:03.625 111 12462.83 84.45 54810.85 88888.00 2014-04-21 03:47:03.750 111 12462.85 84.47 54810.85 88888.00 2014-04-21 03:47:03.875 111 12462.88 84.47 54810.88 88888.00 2014-04-21 03:47:04.000 111 12462.85 84.45 54810.82 88888.00 2014-04-21 03:47:04.125 111 12462.83 84.45 54810.82 88888.00 2014-04-21 03:47:04.250 111 12462.75 84.42 54810.85 88888.00 2014-04-21 03:47:04.375 111 12462.75 84.45 54810.88 88888.00 2014-04-21 03:47:04.500 111 12462.77 84.45 54810.90 88888.00 2014-04-21 03:47:04.625 111 12462.83 84.42 54810.88 88888.00 2014-04-21 03:47:04.750 111 12462.85 84.40 54810.88 88888.00 2014-04-21 03:47:04.875 111 12462.77 84.38 54810.88 88888.00 2014-04-21 03:47:05.000 111 12462.77 84.42 54810.88 88888.00 2014-04-21 03:47:05.125 111 12462.75 84.42 54810.90 88888.00 2014-04-21 03:47:05.250 111 12462.73 84.40 54810.90 88888.00 2014-04-21 03:47:05.375 111 12462.77 84.40 54810.90 88888.00 2014-04-21 03:47:05.500 111 12462.73 84.40 54810.93 88888.00 2014-04-21 03:47:05.625 111 12462.65 84.38 54810.93 88888.00 2014-04-21 03:47:05.750 111 12462.65 84.40 54810.95 88888.00 2014-04-21 03:47:05.875 111 12462.65 84.38 54810.95 88888.00 2014-04-21 03:47:06.000 111 12462.70 84.40 54810.95 88888.00 2014-04-21 03:47:06.125 111 12462.73 84.38 54810.97 88888.00 2014-04-21 03:47:06.250 111 12462.75 84.38 54811.00 88888.00 2014-04-21 03:47:06.375 111 12462.80 84.40 54810.97 88888.00 2014-04-21 03:47:06.500 111 12462.75 84.38 54810.95 88888.00 2014-04-21 03:47:06.625 111 12462.80 84.38 54810.95 88888.00 2014-04-21 03:47:06.750 111 12462.80 84.35 54810.95 88888.00 2014-04-21 03:47:06.875 111 12462.83 84.35 54810.97 88888.00 2014-04-21 03:47:07.000 111 12462.83 84.35 54810.97 88888.00 2014-04-21 03:47:07.125 111 12462.75 84.35 54810.97 88888.00 2014-04-21 03:47:07.250 111 12462.70 84.33 54810.97 88888.00 2014-04-21 03:47:07.375 111 12462.73 84.35 54810.97 88888.00 2014-04-21 03:47:07.500 111 12462.77 84.35 54810.97 88888.00 2014-04-21 03:47:07.625 111 12462.75 84.35 54810.97 88888.00 2014-04-21 03:47:07.750 111 12462.73 84.35 54810.97 88888.00 2014-04-21 03:47:07.875 111 12462.70 84.35 54810.97 88888.00 2014-04-21 03:47:08.000 111 12462.67 84.35 54810.97 88888.00 2014-04-21 03:47:08.125 111 12462.73 84.33 54810.97 88888.00 2014-04-21 03:47:08.250 111 12462.70 84.30 54810.97 88888.00 2014-04-21 03:47:08.375 111 12462.67 84.30 54811.00 88888.00 2014-04-21 03:47:08.500 111 12462.73 84.33 54811.03 88888.00 2014-04-21 03:47:08.625 111 12462.73 84.33 54811.05 88888.00 2014-04-21 03:47:08.750 111 12462.67 84.35 54811.03 88888.00 2014-04-21 03:47:08.875 111 12462.62 84.33 54811.00 88888.00 2014-04-21 03:47:09.000 111 12462.62 84.30 54810.97 88888.00 2014-04-21 03:47:09.125 111 12462.70 84.30 54811.03 88888.00 2014-04-21 03:47:09.250 111 12462.62 84.33 54811.05 88888.00 2014-04-21 03:47:09.375 111 12462.58 84.35 54811.05 88888.00 2014-04-21 03:47:09.500 111 12462.60 84.33 54811.05 88888.00 2014-04-21 03:47:09.625 111 12462.65 84.33 54811.07 88888.00 2014-04-21 03:47:09.750 111 12462.62 84.30 54811.07 88888.00 2014-04-21 03:47:09.875 111 12462.62 84.30 54811.07 88888.00 2014-04-21 03:47:10.000 111 12462.62 84.30 54811.05 88888.00 2014-04-21 03:47:10.125 111 12462.60 84.33 54811.07 88888.00 2014-04-21 03:47:10.250 111 12462.60 84.30 54811.07 88888.00 2014-04-21 03:47:10.375 111 12462.67 84.35 54811.05 88888.00 2014-04-21 03:47:10.500 111 12462.62 84.33 54811.10 88888.00 2014-04-21 03:47:10.625 111 12462.60 84.33 54811.10 88888.00 2014-04-21 03:47:10.750 111 12462.62 84.33 54811.07 88888.00 2014-04-21 03:47:10.875 111 12462.55 84.33 54811.07 88888.00 2014-04-21 03:47:11.000 111 12462.50 84.33 54811.10 88888.00 2014-04-21 03:47:11.125 111 12462.48 84.33 54811.10 88888.00 2014-04-21 03:47:11.250 111 12462.50 84.33 54811.12 88888.00 2014-04-21 03:47:11.375 111 12462.52 84.35 54811.15 88888.00 2014-04-21 03:47:11.500 111 12462.52 84.35 54811.12 88888.00 2014-04-21 03:47:11.625 111 12462.50 84.33 54811.12 88888.00 2014-04-21 03:47:11.750 111 12462.52 84.30 54811.12 88888.00 2014-04-21 03:47:11.875 111 12462.55 84.35 54811.12 88888.00 2014-04-21 03:47:12.000 111 12462.60 84.35 54811.12 88888.00 2014-04-21 03:47:12.125 111 12462.65 84.35 54811.15 88888.00 2014-04-21 03:47:12.250 111 12462.58 84.35 54811.15 88888.00 2014-04-21 03:47:12.375 111 12462.58 84.33 54811.12 88888.00 2014-04-21 03:47:12.500 111 12462.58 84.33 54811.12 88888.00 2014-04-21 03:47:12.625 111 12462.58 84.30 54811.12 88888.00 2014-04-21 03:47:12.750 111 12462.58 84.30 54811.12 88888.00 2014-04-21 03:47:12.875 111 12462.50 84.35 54811.15 88888.00 2014-04-21 03:47:13.000 111 12462.48 84.35 54811.18 88888.00 2014-04-21 03:47:13.125 111 12462.48 84.33 54811.18 88888.00 2014-04-21 03:47:13.250 111 12462.55 84.35 54811.18 88888.00 2014-04-21 03:47:13.375 111 12462.60 84.33 54811.15 88888.00 2014-04-21 03:47:13.500 111 12462.55 84.33 54811.15 88888.00 2014-04-21 03:47:13.625 111 12462.50 84.35 54811.18 88888.00 2014-04-21 03:47:13.750 111 12462.50 84.38 54811.20 88888.00 2014-04-21 03:47:13.875 111 12462.52 84.35 54811.20 88888.00 2014-04-21 03:47:14.000 111 12462.50 84.35 54811.20 88888.00 2014-04-21 03:47:14.125 111 12462.58 84.35 54811.18 88888.00 2014-04-21 03:47:14.250 111 12462.58 84.35 54811.22 88888.00 2014-04-21 03:47:14.375 111 12462.60 84.40 54811.20 88888.00 2014-04-21 03:47:14.500 111 12462.60 84.35 54811.20 88888.00 2014-04-21 03:47:14.625 111 12462.55 84.35 54811.20 88888.00 2014-04-21 03:47:14.750 111 12462.48 84.30 54811.20 88888.00 2014-04-21 03:47:14.875 111 12462.50 84.30 54811.20 88888.00 2014-04-21 03:47:15.000 111 12462.55 84.33 54811.20 88888.00 2014-04-21 03:47:15.125 111 12462.55 84.33 54811.20 88888.00 2014-04-21 03:47:15.250 111 12462.45 84.28 54811.25 88888.00 2014-04-21 03:47:15.375 111 12462.42 84.28 54811.22 88888.00 2014-04-21 03:47:15.500 111 12462.50 84.33 54811.22 88888.00 2014-04-21 03:47:15.625 111 12462.55 84.33 54811.25 88888.00 2014-04-21 03:47:15.750 111 12462.55 84.33 54811.25 88888.00 2014-04-21 03:47:15.875 111 12462.58 84.30 54811.28 88888.00 2014-04-21 03:47:16.000 111 12462.60 84.30 54811.28 88888.00 2014-04-21 03:47:16.125 111 12462.60 84.33 54811.28 88888.00 2014-04-21 03:47:16.250 111 12462.58 84.33 54811.28 88888.00 2014-04-21 03:47:16.375 111 12462.55 84.30 54811.28 88888.00 2014-04-21 03:47:16.500 111 12462.58 84.33 54811.28 88888.00 2014-04-21 03:47:16.625 111 12462.55 84.30 54811.28 88888.00 2014-04-21 03:47:16.750 111 12462.52 84.28 54811.30 88888.00 2014-04-21 03:47:16.875 111 12462.55 84.30 54811.28 88888.00 2014-04-21 03:47:17.000 111 12462.62 84.33 54811.30 88888.00 2014-04-21 03:47:17.125 111 12462.65 84.30 54811.30 88888.00 2014-04-21 03:47:17.250 111 12462.58 84.28 54811.30 88888.00 2014-04-21 03:47:17.375 111 12462.58 84.28 54811.30 88888.00 2014-04-21 03:47:17.500 111 12462.58 84.30 54811.32 88888.00 2014-04-21 03:47:17.625 111 12462.55 84.33 54811.38 88888.00 2014-04-21 03:47:17.750 111 12462.60 84.30 54811.38 88888.00 2014-04-21 03:47:17.875 111 12462.58 84.30 54811.35 88888.00 2014-04-21 03:47:18.000 111 12462.52 84.25 54811.35 88888.00 2014-04-21 03:47:18.125 111 12462.50 84.28 54811.35 88888.00 2014-04-21 03:47:18.250 111 12462.48 84.28 54811.38 88888.00 2014-04-21 03:47:18.375 111 12462.50 84.30 54811.38 88888.00 2014-04-21 03:47:18.500 111 12462.48 84.30 54811.38 88888.00 2014-04-21 03:47:18.625 111 12462.48 84.30 54811.35 88888.00 2014-04-21 03:47:18.750 111 12462.48 84.30 54811.38 88888.00 2014-04-21 03:47:18.875 111 12462.52 84.28 54811.38 88888.00 2014-04-21 03:47:19.000 111 12462.55 84.30 54811.38 88888.00 2014-04-21 03:47:19.125 111 12462.50 84.33 54811.38 88888.00 2014-04-21 03:47:19.250 111 12462.45 84.30 54811.43 88888.00 2014-04-21 03:47:19.375 111 12462.50 84.28 54811.40 88888.00 2014-04-21 03:47:19.500 111 12462.52 84.25 54811.38 88888.00 2014-04-21 03:47:19.625 111 12462.50 84.33 54811.40 88888.00 2014-04-21 03:47:19.750 111 12462.42 84.33 54811.40 88888.00 2014-04-21 03:47:19.875 111 12462.40 84.28 54811.43 88888.00 2014-04-21 03:47:20.000 111 12462.45 84.30 54811.43 88888.00 2014-04-21 03:47:20.125 111 12462.48 84.33 54811.43 88888.00 2014-04-21 03:47:20.250 111 12462.45 84.30 54811.45 88888.00 2014-04-21 03:47:20.375 111 12462.45 84.30 54811.45 88888.00 2014-04-21 03:47:20.500 111 12462.42 84.30 54811.43 88888.00 2014-04-21 03:47:20.625 111 12462.50 84.33 54811.45 88888.00 2014-04-21 03:47:20.750 111 12462.50 84.33 54811.45 88888.00 2014-04-21 03:47:20.875 111 12462.45 84.30 54811.43 88888.00 2014-04-21 03:47:21.000 111 12462.42 84.30 54811.43 88888.00 2014-04-21 03:47:21.125 111 12462.40 84.30 54811.45 88888.00 2014-04-21 03:47:21.250 111 12462.30 84.30 54811.47 88888.00 2014-04-21 03:47:21.375 111 12462.38 84.33 54811.45 88888.00 2014-04-21 03:47:21.500 111 12462.45 84.33 54811.45 88888.00 2014-04-21 03:47:21.625 111 12462.50 84.30 54811.47 88888.00 2014-04-21 03:47:21.750 111 12462.48 84.28 54811.45 88888.00 2014-04-21 03:47:21.875 111 12462.42 84.35 54811.50 88888.00 2014-04-21 03:47:22.000 111 12462.42 84.35 54811.50 88888.00 2014-04-21 03:47:22.125 111 12462.42 84.33 54811.53 88888.00 2014-04-21 03:47:22.250 111 12462.35 84.28 54811.53 88888.00 2014-04-21 03:47:22.375 111 12462.42 84.33 54811.53 88888.00 2014-04-21 03:47:22.500 111 12462.40 84.35 54811.53 88888.00 2014-04-21 03:47:22.625 111 12462.38 84.35 54811.55 88888.00 2014-04-21 03:47:22.750 111 12462.35 84.33 54811.55 88888.00 2014-04-21 03:47:22.875 111 12462.35 84.33 54811.57 88888.00 2014-04-21 03:47:23.000 111 12462.30 84.33 54811.57 88888.00 2014-04-21 03:47:23.125 111 12462.33 84.35 54811.57 88888.00 2014-04-21 03:47:23.250 111 12462.35 84.35 54811.57 88888.00 2014-04-21 03:47:23.375 111 12462.38 84.33 54811.57 88888.00 2014-04-21 03:47:23.500 111 12462.38 84.35 54811.57 88888.00 2014-04-21 03:47:23.625 111 12462.40 84.38 54811.57 88888.00 2014-04-21 03:47:23.750 111 12462.42 84.38 54811.57 88888.00 2014-04-21 03:47:23.875 111 12462.45 84.40 54811.60 88888.00 2014-04-21 03:47:24.000 111 12462.48 84.40 54811.60 88888.00 2014-04-21 03:47:24.125 111 12462.42 84.42 54811.60 88888.00 2014-04-21 03:47:24.250 111 12462.35 84.38 54811.60 88888.00 2014-04-21 03:47:24.375 111 12462.33 84.40 54811.60 88888.00 2014-04-21 03:47:24.500 111 12462.35 84.40 54811.62 88888.00 2014-04-21 03:47:24.625 111 12462.42 84.38 54811.65 88888.00 2014-04-21 03:47:24.750 111 12462.45 84.40 54811.68 88888.00 2014-04-21 03:47:24.875 111 12462.42 84.40 54811.65 88888.00 2014-04-21 03:47:25.000 111 12462.35 84.38 54811.60 88888.00 2014-04-21 03:47:25.125 111 12462.35 84.40 54811.62 88888.00 2014-04-21 03:47:25.250 111 12462.40 84.38 54811.68 88888.00 2014-04-21 03:47:25.375 111 12462.42 84.38 54811.68 88888.00 2014-04-21 03:47:25.500 111 12462.45 84.38 54811.68 88888.00 2014-04-21 03:47:25.625 111 12462.45 84.42 54811.68 88888.00 2014-04-21 03:47:25.750 111 12462.42 84.42 54811.65 88888.00 2014-04-21 03:47:25.875 111 12462.42 84.42 54811.68 88888.00 2014-04-21 03:47:26.000 111 12462.45 84.40 54811.72 88888.00 2014-04-21 03:47:26.125 111 12462.48 84.45 54811.72 88888.00 2014-04-21 03:47:26.250 111 12462.42 84.42 54811.72 88888.00 2014-04-21 03:47:26.375 111 12462.45 84.42 54811.72 88888.00 2014-04-21 03:47:26.500 111 12462.45 84.42 54811.75 88888.00 2014-04-21 03:47:26.625 111 12462.45 84.42 54811.80 88888.00 2014-04-21 03:47:26.750 111 12462.42 84.42 54811.78 88888.00 2014-04-21 03:47:26.875 111 12462.38 84.42 54811.75 88888.00 2014-04-21 03:47:27.000 111 12462.42 84.38 54811.72 88888.00 2014-04-21 03:47:27.125 111 12462.42 84.35 54811.75 88888.00 2014-04-21 03:47:27.250 111 12462.40 84.40 54811.78 88888.00 2014-04-21 03:47:27.375 111 12462.38 84.38 54811.80 88888.00 2014-04-21 03:47:27.500 111 12462.35 84.40 54811.78 88888.00 2014-04-21 03:47:27.625 111 12462.35 84.40 54811.78 88888.00 2014-04-21 03:47:27.750 111 12462.35 84.38 54811.80 88888.00 2014-04-21 03:47:27.875 111 12462.38 84.40 54811.82 88888.00 2014-04-21 03:47:28.000 111 12462.42 84.38 54811.80 88888.00 2014-04-21 03:47:28.125 111 12462.45 84.38 54811.85 88888.00 2014-04-21 03:47:28.250 111 12462.45 84.38 54811.85 88888.00 2014-04-21 03:47:28.375 111 12462.48 84.38 54811.85 88888.00 2014-04-21 03:47:28.500 111 12462.45 84.33 54811.82 88888.00 2014-04-21 03:47:28.625 111 12462.42 84.33 54811.82 88888.00 2014-04-21 03:47:28.750 111 12462.42 84.38 54811.85 88888.00 2014-04-21 03:47:28.875 111 12462.42 84.40 54811.88 88888.00 2014-04-21 03:47:29.000 111 12462.42 84.40 54811.85 88888.00 2014-04-21 03:47:29.125 111 12462.38 84.33 54811.85 88888.00 2014-04-21 03:47:29.250 111 12462.38 84.33 54811.85 88888.00 2014-04-21 03:47:29.375 111 12462.40 84.33 54811.82 88888.00 2014-04-21 03:47:29.500 111 12462.42 84.33 54811.85 88888.00 2014-04-21 03:47:29.625 111 12462.40 84.33 54811.88 88888.00 2014-04-21 03:47:29.750 111 12462.38 84.35 54811.93 88888.00 2014-04-21 03:47:29.875 111 12462.35 84.33 54811.93 88888.00 2014-04-21 03:47:30.000 111 12462.35 84.33 54811.90 88888.00 2014-04-21 03:47:30.125 111 12462.40 84.30 54811.90 88888.00 2014-04-21 03:47:30.250 111 12462.40 84.33 54811.93 88888.00 2014-04-21 03:47:30.375 111 12462.40 84.33 54811.90 88888.00 2014-04-21 03:47:30.500 111 12462.38 84.33 54811.95 88888.00 2014-04-21 03:47:30.625 111 12462.38 84.40 54811.97 88888.00 2014-04-21 03:47:30.750 111 12462.35 84.38 54811.97 88888.00 2014-04-21 03:47:30.875 111 12462.30 84.33 54811.95 88888.00 2014-04-21 03:47:31.000 111 12462.27 84.33 54811.95 88888.00 2014-04-21 03:47:31.125 111 12462.30 84.35 54811.97 88888.00 2014-04-21 03:47:31.250 111 12462.33 84.35 54812.00 88888.00 2014-04-21 03:47:31.375 111 12462.30 84.33 54812.00 88888.00 2014-04-21 03:47:31.500 111 12462.25 84.35 54812.00 88888.00 2014-04-21 03:47:31.625 111 12462.23 84.35 54812.00 88888.00 2014-04-21 03:47:31.750 111 12462.27 84.35 54811.97 88888.00 2014-04-21 03:47:31.875 111 12462.30 84.38 54812.00 88888.00 2014-04-21 03:47:32.000 111 12462.30 84.35 54812.03 88888.00 2014-04-21 03:47:32.125 111 12462.30 84.35 54812.03 88888.00 2014-04-21 03:47:32.250 111 12462.25 84.30 54812.03 88888.00 2014-04-21 03:47:32.375 111 12462.33 84.30 54812.00 88888.00 2014-04-21 03:47:32.500 111 12462.38 84.33 54812.03 88888.00 2014-04-21 03:47:32.625 111 12462.35 84.28 54812.05 88888.00 2014-04-21 03:47:32.750 111 12462.33 84.25 54812.05 88888.00 2014-04-21 03:47:32.875 111 12462.33 84.25 54812.05 88888.00 2014-04-21 03:47:33.000 111 12462.33 84.28 54812.07 88888.00 2014-04-21 03:47:33.125 111 12462.30 84.30 54812.10 88888.00 2014-04-21 03:47:33.250 111 12462.30 84.25 54812.10 88888.00 2014-04-21 03:47:33.375 111 12462.33 84.30 54812.10 88888.00 2014-04-21 03:47:33.500 111 12462.35 84.30 54812.10 88888.00 2014-04-21 03:47:33.625 111 12462.35 84.30 54812.10 88888.00 2014-04-21 03:47:33.750 111 12462.35 84.30 54812.12 88888.00 2014-04-21 03:47:33.875 111 12462.38 84.33 54812.15 88888.00 2014-04-21 03:47:34.000 111 12462.27 84.25 54812.12 88888.00 2014-04-21 03:47:34.125 111 12462.25 84.22 54812.15 88888.00 2014-04-21 03:47:34.250 111 12462.27 84.22 54812.15 88888.00 2014-04-21 03:47:34.375 111 12462.30 84.22 54812.18 88888.00 2014-04-21 03:47:34.500 111 12462.27 84.22 54812.18 88888.00 2014-04-21 03:47:34.625 111 12462.27 84.22 54812.18 88888.00 2014-04-21 03:47:34.750 111 12462.30 84.22 54812.18 88888.00 2014-04-21 03:47:34.875 111 12462.33 84.22 54812.20 88888.00 2014-04-21 03:47:35.000 111 12462.35 84.22 54812.25 88888.00 2014-04-21 03:47:35.125 111 12462.35 84.20 54812.28 88888.00 2014-04-21 03:47:35.250 111 12462.35 84.22 54812.28 88888.00 2014-04-21 03:47:35.375 111 12462.35 84.22 54812.28 88888.00 2014-04-21 03:47:35.500 111 12462.35 84.20 54812.30 88888.00 2014-04-21 03:47:35.625 111 12462.30 84.22 54812.30 88888.00 2014-04-21 03:47:35.750 111 12462.25 84.17 54812.28 88888.00 2014-04-21 03:47:35.875 111 12462.20 84.20 54812.30 88888.00 2014-04-21 03:47:36.000 111 12462.23 84.22 54812.28 88888.00 2014-04-21 03:47:36.125 111 12462.27 84.22 54812.30 88888.00 2014-04-21 03:47:36.250 111 12462.30 84.17 54812.32 88888.00 2014-04-21 03:47:36.375 111 12462.30 84.20 54812.32 88888.00 2014-04-21 03:47:36.500 111 12462.23 84.25 54812.38 88888.00 2014-04-21 03:47:36.625 111 12462.27 84.25 54812.38 88888.00 2014-04-21 03:47:36.750 111 12462.30 84.25 54812.32 88888.00 2014-04-21 03:47:36.875 111 12462.25 84.20 54812.38 88888.00 2014-04-21 03:47:37.000 111 12462.17 84.15 54812.38 88888.00 2014-04-21 03:47:37.125 111 12462.10 84.15 54812.40 88888.00 2014-04-21 03:47:37.250 111 12462.10 84.17 54812.40 88888.00 2014-04-21 03:47:37.375 111 12462.15 84.17 54812.43 88888.00 2014-04-21 03:47:37.500 111 12462.17 84.20 54812.43 88888.00 2014-04-21 03:47:37.625 111 12462.17 84.15 54812.40 88888.00 2014-04-21 03:47:37.750 111 12462.17 84.15 54812.40 88888.00 2014-04-21 03:47:37.875 111 12462.17 84.15 54812.43 88888.00 2014-04-21 03:47:38.000 111 12462.17 84.12 54812.43 88888.00 2014-04-21 03:47:38.125 111 12462.12 84.12 54812.45 88888.00 2014-04-21 03:47:38.250 111 12462.12 84.10 54812.47 88888.00 2014-04-21 03:47:38.375 111 12462.12 84.10 54812.45 88888.00 2014-04-21 03:47:38.500 111 12462.12 84.12 54812.45 88888.00 2014-04-21 03:47:38.625 111 12462.15 84.12 54812.47 88888.00 2014-04-21 03:47:38.750 111 12462.17 84.12 54812.47 88888.00 2014-04-21 03:47:38.875 111 12462.17 84.10 54812.47 88888.00 2014-04-21 03:47:39.000 111 12462.17 84.10 54812.45 88888.00 2014-04-21 03:47:39.125 111 12462.15 84.10 54812.50 88888.00 2014-04-21 03:47:39.250 111 12462.12 84.10 54812.55 88888.00 2014-04-21 03:47:39.375 111 12462.17 84.10 54812.57 88888.00 2014-04-21 03:47:39.500 111 12462.20 84.10 54812.57 88888.00 2014-04-21 03:47:39.625 111 12462.17 84.10 54812.55 88888.00 2014-04-21 03:47:39.750 111 12462.15 84.12 54812.57 88888.00 2014-04-21 03:47:39.875 111 12462.15 84.10 54812.62 88888.00 2014-04-21 03:47:40.000 111 12462.15 84.08 54812.62 88888.00 2014-04-21 03:47:40.125 111 12462.15 84.10 54812.68 88888.00 2014-04-21 03:47:40.250 111 12462.08 84.08 54812.68 88888.00 2014-04-21 03:47:40.375 111 12462.05 84.05 54812.68 88888.00 2014-04-21 03:47:40.500 111 12462.00 84.05 54812.68 88888.00 2014-04-21 03:47:40.625 111 12462.00 84.05 54812.65 88888.00 2014-04-21 03:47:40.750 111 12462.05 84.03 54812.65 88888.00 2014-04-21 03:47:40.875 111 12462.08 84.05 54812.70 88888.00 2014-04-21 03:47:41.000 111 12462.05 84.05 54812.72 88888.00 2014-04-21 03:47:41.125 111 12462.02 84.05 54812.72 88888.00 2014-04-21 03:47:41.250 111 12462.00 84.05 54812.78 88888.00 2014-04-21 03:47:41.375 111 12461.90 84.08 54812.75 88888.00 2014-04-21 03:47:41.500 111 12461.92 84.03 54812.75 88888.00 2014-04-21 03:47:41.625 111 12461.98 84.03 54812.78 88888.00 2014-04-21 03:47:41.750 111 12462.00 84.03 54812.80 88888.00 2014-04-21 03:47:41.875 111 12461.98 84.05 54812.78 88888.00 2014-04-21 03:47:42.000 111 12461.88 84.03 54812.78 88888.00 2014-04-21 03:47:42.125 111 12461.95 84.00 54812.78 88888.00 2014-04-21 03:47:42.250 111 12461.92 83.97 54812.82 88888.00 2014-04-21 03:47:42.375 111 12461.88 83.97 54812.80 88888.00 2014-04-21 03:47:42.500 111 12461.88 84.00 54812.88 88888.00 2014-04-21 03:47:42.625 111 12461.90 84.03 54812.88 88888.00 2014-04-21 03:47:42.750 111 12461.88 84.03 54812.85 88888.00 2014-04-21 03:47:42.875 111 12461.88 84.03 54812.85 88888.00 2014-04-21 03:47:43.000 111 12461.88 84.03 54812.85 88888.00 2014-04-21 03:47:43.125 111 12461.80 84.00 54812.88 88888.00 2014-04-21 03:47:43.250 111 12461.77 83.97 54812.93 88888.00 2014-04-21 03:47:43.375 111 12461.85 84.00 54812.93 88888.00 2014-04-21 03:47:43.500 111 12461.90 84.00 54812.90 88888.00 2014-04-21 03:47:43.625 111 12461.92 84.00 54812.90 88888.00 2014-04-21 03:47:43.750 111 12461.90 84.03 54812.93 88888.00 2014-04-21 03:47:43.875 111 12461.88 84.03 54812.95 88888.00 2014-04-21 03:47:44.000 111 12461.83 83.97 54812.93 88888.00 2014-04-21 03:47:44.125 111 12461.83 84.00 54812.95 88888.00 2014-04-21 03:47:44.250 111 12461.80 84.00 54812.97 88888.00 2014-04-21 03:47:44.375 111 12461.83 84.00 54812.97 88888.00 2014-04-21 03:47:44.500 111 12461.85 83.97 54812.97 88888.00 2014-04-21 03:47:44.625 111 12461.85 84.00 54813.00 88888.00 2014-04-21 03:47:44.750 111 12461.80 84.00 54813.00 88888.00 2014-04-21 03:47:44.875 111 12461.77 84.00 54813.03 88888.00 2014-04-21 03:47:45.000 111 12461.77 84.00 54813.05 88888.00 2014-04-21 03:47:45.125 111 12461.77 84.00 54813.05 88888.00 2014-04-21 03:47:45.250 111 12461.75 84.00 54813.10 88888.00 2014-04-21 03:47:45.375 111 12461.77 84.00 54813.10 88888.00 2014-04-21 03:47:45.500 111 12461.83 84.03 54813.10 88888.00 2014-04-21 03:47:45.625 111 12461.80 84.03 54813.10 88888.00 2014-04-21 03:47:45.750 111 12461.75 84.00 54813.10 88888.00 2014-04-21 03:47:45.875 111 12461.75 84.00 54813.12 88888.00 2014-04-21 03:47:46.000 111 12461.73 84.00 54813.12 88888.00 2014-04-21 03:47:46.125 111 12461.73 84.00 54813.18 88888.00 2014-04-21 03:47:46.250 111 12461.73 83.95 54813.18 88888.00 2014-04-21 03:47:46.375 111 12461.77 83.95 54813.18 88888.00 2014-04-21 03:47:46.500 111 12461.73 83.97 54813.20 88888.00 2014-04-21 03:47:46.625 111 12461.73 83.97 54813.20 88888.00 2014-04-21 03:47:46.750 111 12461.73 83.95 54813.22 88888.00 2014-04-21 03:47:46.875 111 12461.75 83.92 54813.20 88888.00 2014-04-21 03:47:47.000 111 12461.75 83.92 54813.22 88888.00 2014-04-21 03:47:47.125 111 12461.75 83.95 54813.22 88888.00 2014-04-21 03:47:47.250 111 12461.75 83.95 54813.25 88888.00 2014-04-21 03:47:47.375 111 12461.73 83.95 54813.25 88888.00 2014-04-21 03:47:47.500 111 12461.70 83.97 54813.28 88888.00 2014-04-21 03:47:47.625 111 12461.65 84.00 54813.28 88888.00 2014-04-21 03:47:47.750 111 12461.62 84.00 54813.32 88888.00 2014-04-21 03:47:47.875 111 12461.62 83.97 54813.30 88888.00 2014-04-21 03:47:48.000 111 12461.62 83.97 54813.32 88888.00 2014-04-21 03:47:48.125 111 12461.62 83.95 54813.35 88888.00 2014-04-21 03:47:48.250 111 12461.58 83.92 54813.32 88888.00 2014-04-21 03:47:48.375 111 12461.60 83.95 54813.32 88888.00 2014-04-21 03:47:48.500 111 12461.60 83.97 54813.38 88888.00 2014-04-21 03:47:48.625 111 12461.60 83.95 54813.40 88888.00 2014-04-21 03:47:48.750 111 12461.58 83.92 54813.40 88888.00 2014-04-21 03:47:48.875 111 12461.58 83.95 54813.40 88888.00 2014-04-21 03:47:49.000 111 12461.58 83.97 54813.40 88888.00 2014-04-21 03:47:49.125 111 12461.50 83.97 54813.40 88888.00 2014-04-21 03:47:49.250 111 12461.45 83.97 54813.45 88888.00 2014-04-21 03:47:49.375 111 12461.48 83.95 54813.45 88888.00 2014-04-21 03:47:49.500 111 12461.55 84.00 54813.45 88888.00 2014-04-21 03:47:49.625 111 12461.62 84.00 54813.47 88888.00 2014-04-21 03:47:49.750 111 12461.67 84.00 54813.50 88888.00 2014-04-21 03:47:49.875 111 12461.70 84.00 54813.50 88888.00 2014-04-21 03:47:50.000 111 12461.70 83.97 54813.53 88888.00 2014-04-21 03:47:50.125 111 12461.70 84.00 54813.53 88888.00 2014-04-21 03:47:50.250 111 12461.62 83.97 54813.57 88888.00 2014-04-21 03:47:50.375 111 12461.62 83.97 54813.55 88888.00 2014-04-21 03:47:50.500 111 12461.67 83.97 54813.57 88888.00 2014-04-21 03:47:50.625 111 12461.77 84.00 54813.57 88888.00 2014-04-21 03:47:50.750 111 12461.70 84.03 54813.57 88888.00 2014-04-21 03:47:50.875 111 12461.67 84.03 54813.60 88888.00 2014-04-21 03:47:51.000 111 12461.65 84.00 54813.60 88888.00 2014-04-21 03:47:51.125 111 12461.67 84.03 54813.62 88888.00 2014-04-21 03:47:51.250 111 12461.62 84.00 54813.62 88888.00 2014-04-21 03:47:51.375 111 12461.65 84.03 54813.62 88888.00 2014-04-21 03:47:51.500 111 12461.65 84.00 54813.65 88888.00 2014-04-21 03:47:51.625 111 12461.60 84.00 54813.65 88888.00 2014-04-21 03:47:51.750 111 12461.58 84.00 54813.65 88888.00 2014-04-21 03:47:51.875 111 12461.60 84.00 54813.65 88888.00 2014-04-21 03:47:52.000 111 12461.60 84.03 54813.65 88888.00 2014-04-21 03:47:52.125 111 12461.62 84.05 54813.68 88888.00 2014-04-21 03:47:52.250 111 12461.62 84.00 54813.68 88888.00 2014-04-21 03:47:52.375 111 12461.62 84.03 54813.68 88888.00 2014-04-21 03:47:52.500 111 12461.60 84.03 54813.70 88888.00 2014-04-21 03:47:52.625 111 12461.65 84.03 54813.75 88888.00 2014-04-21 03:47:52.750 111 12461.62 84.03 54813.78 88888.00 2014-04-21 03:47:52.875 111 12461.60 84.05 54813.78 88888.00 2014-04-21 03:47:53.000 111 12461.67 84.05 54813.78 88888.00 2014-04-21 03:47:53.125 111 12461.67 84.05 54813.80 88888.00 2014-04-21 03:47:53.250 111 12461.58 84.03 54813.80 88888.00 2014-04-21 03:47:53.375 111 12461.67 84.05 54813.82 88888.00 2014-04-21 03:47:53.500 111 12461.70 84.08 54813.85 88888.00 2014-04-21 03:47:53.625 111 12461.70 84.10 54813.85 88888.00 2014-04-21 03:47:53.750 111 12461.65 84.08 54813.85 88888.00 2014-04-21 03:47:53.875 111 12461.60 84.05 54813.88 88888.00 2014-04-21 03:47:54.000 111 12461.60 84.10 54813.90 88888.00 2014-04-21 03:47:54.125 111 12461.58 84.10 54813.93 88888.00 2014-04-21 03:47:54.250 111 12461.60 84.05 54813.95 88888.00 2014-04-21 03:47:54.375 111 12461.58 84.10 54813.95 88888.00 2014-04-21 03:47:54.500 111 12461.50 84.12 54813.93 88888.00 2014-04-21 03:47:54.625 111 12461.52 84.12 54813.93 88888.00 2014-04-21 03:47:54.750 111 12461.62 84.12 54813.95 88888.00 2014-04-21 03:47:54.875 111 12461.65 84.10 54813.95 88888.00 2014-04-21 03:47:55.000 111 12461.67 84.10 54813.97 88888.00 2014-04-21 03:47:55.125 111 12461.67 84.15 54814.03 88888.00 2014-04-21 03:47:55.250 111 12461.65 84.15 54814.05 88888.00 2014-04-21 03:47:55.375 111 12461.60 84.15 54814.03 88888.00 2014-04-21 03:47:55.500 111 12461.60 84.15 54814.07 88888.00 2014-04-21 03:47:55.625 111 12461.62 84.20 54814.05 88888.00 2014-04-21 03:47:55.750 111 12461.55 84.20 54814.07 88888.00 2014-04-21 03:47:55.875 111 12461.52 84.20 54814.12 88888.00 2014-04-21 03:47:56.000 111 12461.52 84.20 54814.12 88888.00 2014-04-21 03:47:56.125 111 12461.52 84.20 54814.12 88888.00 2014-04-21 03:47:56.250 111 12461.55 84.17 54814.15 88888.00 2014-04-21 03:47:56.375 111 12461.52 84.20 54814.15 88888.00 2014-04-21 03:47:56.500 111 12461.55 84.20 54814.15 88888.00 2014-04-21 03:47:56.625 111 12461.60 84.22 54814.18 88888.00 2014-04-21 03:47:56.750 111 12461.60 84.22 54814.15 88888.00 2014-04-21 03:47:56.875 111 12461.55 84.25 54814.15 88888.00 2014-04-21 03:47:57.000 111 12461.52 84.25 54814.15 88888.00 2014-04-21 03:47:57.125 111 12461.52 84.25 54814.18 88888.00 2014-04-21 03:47:57.250 111 12461.60 84.22 54814.22 88888.00 2014-04-21 03:47:57.375 111 12461.67 84.28 54814.22 88888.00 2014-04-21 03:47:57.500 111 12461.60 84.28 54814.25 88888.00 2014-04-21 03:47:57.625 111 12461.52 84.25 54814.25 88888.00 2014-04-21 03:47:57.750 111 12461.52 84.25 54814.25 88888.00 2014-04-21 03:47:57.875 111 12461.52 84.22 54814.25 88888.00 2014-04-21 03:47:58.000 111 12461.50 84.25 54814.25 88888.00 2014-04-21 03:47:58.125 111 12461.55 84.25 54814.30 88888.00 2014-04-21 03:47:58.250 111 12461.58 84.25 54814.32 88888.00 2014-04-21 03:47:58.375 111 12461.58 84.28 54814.32 88888.00 2014-04-21 03:47:58.500 111 12461.58 84.25 54814.32 88888.00 2014-04-21 03:47:58.625 111 12461.58 84.30 54814.35 88888.00 2014-04-21 03:47:58.750 111 12461.60 84.35 54814.38 88888.00 2014-04-21 03:47:58.875 111 12461.58 84.30 54814.38 88888.00 2014-04-21 03:47:59.000 111 12461.52 84.30 54814.38 88888.00 2014-04-21 03:47:59.125 111 12461.50 84.33 54814.43 88888.00 2014-04-21 03:47:59.250 111 12461.52 84.28 54814.40 88888.00 2014-04-21 03:47:59.375 111 12461.58 84.33 54814.43 88888.00 2014-04-21 03:47:59.500 111 12461.62 84.38 54814.43 88888.00 2014-04-21 03:47:59.625 111 12461.65 84.38 54814.45 88888.00 2014-04-21 03:47:59.750 111 12461.62 84.35 54814.47 88888.00 2014-04-21 03:47:59.875 111 12461.58 84.35 54814.47 88888.00 2014-04-21 03:48:00.000 111 12461.58 84.38 54814.50 88888.00 2014-04-21 03:48:00.125 111 12461.58 84.35 54814.53 88888.00 2014-04-21 03:48:00.250 111 12461.60 84.35 54814.55 88888.00 2014-04-21 03:48:00.375 111 12461.58 84.40 54814.55 88888.00 2014-04-21 03:48:00.500 111 12461.60 84.40 54814.55 88888.00 2014-04-21 03:48:00.625 111 12461.67 84.38 54814.55 88888.00 2014-04-21 03:48:00.750 111 12461.73 84.38 54814.55 88888.00 2014-04-21 03:48:00.875 111 12461.70 84.40 54814.57 88888.00 2014-04-21 03:48:01.000 111 12461.65 84.35 54814.55 88888.00 2014-04-21 03:48:01.125 111 12461.62 84.38 54814.60 88888.00 2014-04-21 03:48:01.250 111 12461.65 84.42 54814.62 88888.00 2014-04-21 03:48:01.375 111 12461.77 84.42 54814.62 88888.00 2014-04-21 03:48:01.500 111 12461.70 84.42 54814.65 88888.00 2014-04-21 03:48:01.625 111 12461.60 84.45 54814.68 88888.00 2014-04-21 03:48:01.750 111 12461.58 84.42 54814.68 88888.00 2014-04-21 03:48:01.875 111 12461.62 84.45 54814.68 88888.00 2014-04-21 03:48:02.000 111 12461.62 84.47 54814.68 88888.00 2014-04-21 03:48:02.125 111 12461.62 84.47 54814.70 88888.00 2014-04-21 03:48:02.250 111 12461.65 84.47 54814.72 88888.00 2014-04-21 03:48:02.375 111 12461.67 84.53 54814.70 88888.00 2014-04-21 03:48:02.500 111 12461.67 84.53 54814.72 88888.00 2014-04-21 03:48:02.625 111 12461.70 84.47 54814.70 88888.00 2014-04-21 03:48:02.750 111 12461.67 84.50 54814.75 88888.00 2014-04-21 03:48:02.875 111 12461.67 84.53 54814.75 88888.00 2014-04-21 03:48:03.000 111 12461.67 84.50 54814.78 88888.00 2014-04-21 03:48:03.125 111 12461.65 84.53 54814.78 88888.00 2014-04-21 03:48:03.250 111 12461.60 84.55 54814.82 88888.00 2014-04-21 03:48:03.375 111 12461.60 84.55 54814.80 88888.00 2014-04-21 03:48:03.500 111 12461.65 84.55 54814.85 88888.00 2014-04-21 03:48:03.625 111 12461.67 84.53 54814.85 88888.00 2014-04-21 03:48:03.750 111 12461.67 84.58 54814.88 88888.00 2014-04-21 03:48:03.875 111 12461.67 84.58 54814.88 88888.00 2014-04-21 03:48:04.000 111 12461.65 84.60 54814.88 88888.00 2014-04-21 03:48:04.125 111 12461.62 84.62 54814.93 88888.00 2014-04-21 03:48:04.250 111 12461.58 84.60 54814.95 88888.00 2014-04-21 03:48:04.375 111 12461.65 84.62 54814.93 88888.00 2014-04-21 03:48:04.500 111 12461.67 84.62 54814.95 88888.00 2014-04-21 03:48:04.625 111 12461.70 84.60 54814.97 88888.00 2014-04-21 03:48:04.750 111 12461.70 84.62 54814.97 88888.00 2014-04-21 03:48:04.875 111 12461.67 84.62 54815.03 88888.00 2014-04-21 03:48:05.000 111 12461.65 84.62 54814.97 88888.00 2014-04-21 03:48:05.125 111 12461.62 84.60 54815.00 88888.00 2014-04-21 03:48:05.250 111 12461.67 84.60 54815.03 88888.00 2014-04-21 03:48:05.375 111 12461.73 84.65 54815.03 88888.00 2014-04-21 03:48:05.500 111 12461.70 84.67 54815.05 88888.00 2014-04-21 03:48:05.625 111 12461.65 84.65 54815.05 88888.00 2014-04-21 03:48:05.750 111 12461.67 84.65 54815.07 88888.00 2014-04-21 03:48:05.875 111 12461.70 84.65 54815.10 88888.00 2014-04-21 03:48:06.000 111 12461.70 84.62 54815.12 88888.00 2014-04-21 03:48:06.125 111 12461.73 84.62 54815.12 88888.00 2014-04-21 03:48:06.250 111 12461.73 84.62 54815.12 88888.00 2014-04-21 03:48:06.375 111 12461.73 84.65 54815.15 88888.00 2014-04-21 03:48:06.500 111 12461.80 84.67 54815.15 88888.00 2014-04-21 03:48:06.625 111 12461.83 84.67 54815.18 88888.00 2014-04-21 03:48:06.750 111 12461.85 84.65 54815.20 88888.00 2014-04-21 03:48:06.875 111 12461.80 84.67 54815.20 88888.00 2014-04-21 03:48:07.000 111 12461.85 84.67 54815.20 88888.00 2014-04-21 03:48:07.125 111 12461.80 84.67 54815.22 88888.00 2014-04-21 03:48:07.250 111 12461.75 84.65 54815.25 88888.00 2014-04-21 03:48:07.375 111 12461.77 84.70 54815.30 88888.00 2014-04-21 03:48:07.500 111 12461.75 84.67 54815.30 88888.00 2014-04-21 03:48:07.625 111 12461.77 84.70 54815.30 88888.00 2014-04-21 03:48:07.750 111 12461.75 84.72 54815.30 88888.00 2014-04-21 03:48:07.875 111 12461.75 84.67 54815.30 88888.00 2014-04-21 03:48:08.000 111 12461.80 84.67 54815.32 88888.00 2014-04-21 03:48:08.125 111 12461.83 84.70 54815.35 88888.00 2014-04-21 03:48:08.250 111 12461.83 84.70 54815.35 88888.00 2014-04-21 03:48:08.375 111 12461.85 84.70 54815.35 88888.00 2014-04-21 03:48:08.500 111 12461.83 84.70 54815.35 88888.00 2014-04-21 03:48:08.625 111 12461.77 84.70 54815.35 88888.00 2014-04-21 03:48:08.750 111 12461.77 84.72 54815.35 88888.00 2014-04-21 03:48:08.875 111 12461.83 84.70 54815.38 88888.00 2014-04-21 03:48:09.000 111 12461.80 84.72 54815.38 88888.00 2014-04-21 03:48:09.125 111 12461.77 84.72 54815.40 88888.00 2014-04-21 03:48:09.250 111 12461.75 84.72 54815.43 88888.00 2014-04-21 03:48:09.375 111 12461.77 84.72 54815.45 88888.00 2014-04-21 03:48:09.500 111 12461.88 84.72 54815.45 88888.00 2014-04-21 03:48:09.625 111 12461.95 84.75 54815.45 88888.00 2014-04-21 03:48:09.750 111 12461.95 84.75 54815.47 88888.00 2014-04-21 03:48:09.875 111 12461.85 84.75 54815.50 88888.00 2014-04-21 03:48:10.000 111 12461.80 84.75 54815.50 88888.00 2014-04-21 03:48:10.125 111 12461.83 84.78 54815.53 88888.00 2014-04-21 03:48:10.250 111 12461.90 84.75 54815.53 88888.00 2014-04-21 03:48:10.375 111 12461.88 84.75 54815.55 88888.00 2014-04-21 03:48:10.500 111 12461.83 84.75 54815.57 88888.00 2014-04-21 03:48:10.625 111 12461.83 84.80 54815.62 88888.00 2014-04-21 03:48:10.750 111 12461.83 84.83 54815.60 88888.00 2014-04-21 03:48:10.875 111 12461.77 84.80 54815.62 88888.00 2014-04-21 03:48:11.000 111 12461.77 84.78 54815.57 88888.00 2014-04-21 03:48:11.125 111 12461.83 84.78 54815.62 88888.00 2014-04-21 03:48:11.250 111 12461.88 84.78 54815.65 88888.00 2014-04-21 03:48:11.375 111 12461.85 84.75 54815.62 88888.00 2014-04-21 03:48:11.500 111 12461.85 84.78 54815.70 88888.00 2014-04-21 03:48:11.625 111 12461.88 84.80 54815.70 88888.00 2014-04-21 03:48:11.750 111 12461.85 84.80 54815.68 88888.00 2014-04-21 03:48:11.875 111 12461.85 84.80 54815.68 88888.00 2014-04-21 03:48:12.000 111 12461.88 84.78 54815.70 88888.00 2014-04-21 03:48:12.125 111 12461.90 84.80 54815.72 88888.00 2014-04-21 03:48:12.250 111 12461.92 84.83 54815.78 88888.00 2014-04-21 03:48:12.375 111 12461.92 84.85 54815.78 88888.00 2014-04-21 03:48:12.500 111 12461.90 84.85 54815.78 88888.00 2014-04-21 03:48:12.625 111 12461.90 84.88 54815.78 88888.00 2014-04-21 03:48:12.750 111 12461.88 84.85 54815.82 88888.00 2014-04-21 03:48:12.875 111 12461.83 84.88 54815.82 88888.00 2014-04-21 03:48:13.000 111 12461.83 84.85 54815.82 88888.00 2014-04-21 03:48:13.125 111 12461.85 84.88 54815.82 88888.00 2014-04-21 03:48:13.250 111 12461.85 84.88 54815.85 88888.00 2014-04-21 03:48:13.375 111 12461.85 84.88 54815.85 88888.00 2014-04-21 03:48:13.500 111 12461.83 84.83 54815.90 88888.00 2014-04-21 03:48:13.625 111 12461.85 84.85 54815.90 88888.00 2014-04-21 03:48:13.750 111 12461.85 84.85 54815.90 88888.00 2014-04-21 03:48:13.875 111 12461.90 84.88 54815.95 88888.00 2014-04-21 03:48:14.000 111 12461.88 84.88 54815.95 88888.00 2014-04-21 03:48:14.125 111 12461.90 84.90 54815.95 88888.00 2014-04-21 03:48:14.250 111 12461.88 84.90 54815.97 88888.00 2014-04-21 03:48:14.375 111 12461.88 84.92 54815.97 88888.00 2014-04-21 03:48:14.500 111 12461.92 84.90 54816.00 88888.00 2014-04-21 03:48:14.625 111 12461.95 84.88 54816.03 88888.00 2014-04-21 03:48:14.750 111 12462.02 84.90 54816.03 88888.00 2014-04-21 03:48:14.875 111 12462.02 84.90 54816.05 88888.00 2014-04-21 03:48:15.000 111 12461.98 84.90 54816.05 88888.00 2014-04-21 03:48:15.125 111 12461.98 84.92 54816.07 88888.00 2014-04-21 03:48:15.250 111 12461.92 84.90 54816.10 88888.00 2014-04-21 03:48:15.375 111 12461.95 84.92 54816.10 88888.00 2014-04-21 03:48:15.500 111 12461.92 84.90 54816.10 88888.00 2014-04-21 03:48:15.625 111 12461.98 84.88 54816.12 88888.00 2014-04-21 03:48:15.750 111 12461.98 84.90 54816.12 88888.00 2014-04-21 03:48:15.875 111 12461.95 84.92 54816.18 88888.00 2014-04-21 03:48:16.000 111 12462.05 84.90 54816.15 88888.00 2014-04-21 03:48:16.125 111 12462.12 84.92 54816.18 88888.00 2014-04-21 03:48:16.250 111 12462.15 84.88 54816.15 88888.00 2014-04-21 03:48:16.375 111 12462.12 84.88 54816.18 88888.00 2014-04-21 03:48:16.500 111 12462.12 84.92 54816.20 88888.00 2014-04-21 03:48:16.625 111 12462.15 84.90 54816.25 88888.00 2014-04-21 03:48:16.750 111 12462.17 84.90 54816.25 88888.00 2014-04-21 03:48:16.875 111 12462.17 84.92 54816.22 88888.00 2014-04-21 03:48:17.000 111 12462.15 84.90 54816.25 88888.00 2014-04-21 03:48:17.125 111 12462.17 84.92 54816.28 88888.00 2014-04-21 03:48:17.250 111 12462.20 84.95 54816.30 88888.00 2014-04-21 03:48:17.375 111 12462.15 84.97 54816.30 88888.00 2014-04-21 03:48:17.500 111 12462.15 84.95 54816.30 88888.00 2014-04-21 03:48:17.625 111 12462.08 84.92 54816.30 88888.00 2014-04-21 03:48:17.750 111 12462.08 84.92 54816.32 88888.00 2014-04-21 03:48:17.875 111 12462.10 84.95 54816.35 88888.00 2014-04-21 03:48:18.000 111 12462.15 84.92 54816.35 88888.00 2014-04-21 03:48:18.125 111 12462.17 84.95 54816.40 88888.00 2014-04-21 03:48:18.250 111 12462.20 84.97 54816.45 88888.00 2014-04-21 03:48:18.375 111 12462.20 84.92 54816.40 88888.00 2014-04-21 03:48:18.500 111 12462.20 84.90 54816.40 88888.00 2014-04-21 03:48:18.625 111 12462.23 84.95 54816.43 88888.00 2014-04-21 03:48:18.750 111 12462.17 84.95 54816.45 88888.00 2014-04-21 03:48:18.875 111 12462.17 84.92 54816.45 88888.00 2014-04-21 03:48:19.000 111 12462.20 84.92 54816.45 88888.00 2014-04-21 03:48:19.125 111 12462.20 84.92 54816.45 88888.00 2014-04-21 03:48:19.250 111 12462.25 84.90 54816.53 88888.00 2014-04-21 03:48:19.375 111 12462.27 84.92 54816.47 88888.00 2014-04-21 03:48:19.500 111 12462.27 84.92 54816.50 88888.00 2014-04-21 03:48:19.625 111 12462.27 84.95 54816.53 88888.00 2014-04-21 03:48:19.750 111 12462.17 84.95 54816.53 88888.00 2014-04-21 03:48:19.875 111 12462.23 84.95 54816.55 88888.00 2014-04-21 03:48:20.000 111 12462.25 84.95 54816.55 88888.00 2014-04-21 03:48:20.125 111 12462.23 84.97 54816.57 88888.00 2014-04-21 03:48:20.250 111 12462.15 84.95 54816.62 88888.00 2014-04-21 03:48:20.375 111 12462.20 84.95 54816.60 88888.00 2014-04-21 03:48:20.500 111 12462.23 84.95 54816.62 88888.00 2014-04-21 03:48:20.625 111 12462.17 84.95 54816.62 88888.00 2014-04-21 03:48:20.750 111 12462.12 84.95 54816.65 88888.00 2014-04-21 03:48:20.875 111 12462.12 84.97 54816.68 88888.00 2014-04-21 03:48:21.000 111 12462.12 84.95 54816.68 88888.00 2014-04-21 03:48:21.125 111 12462.17 84.97 54816.72 88888.00 2014-04-21 03:48:21.250 111 12462.20 84.97 54816.72 88888.00 2014-04-21 03:48:21.375 111 12462.23 84.97 54816.72 88888.00 2014-04-21 03:48:21.500 111 12462.23 84.95 54816.72 88888.00 2014-04-21 03:48:21.625 111 12462.20 84.95 54816.75 88888.00 2014-04-21 03:48:21.750 111 12462.27 84.95 54816.75 88888.00 2014-04-21 03:48:21.875 111 12462.35 84.97 54816.78 88888.00 2014-04-21 03:48:22.000 111 12462.33 84.97 54816.75 88888.00 2014-04-21 03:48:22.125 111 12462.30 84.92 54816.78 88888.00 2014-04-21 03:48:22.250 111 12462.33 84.92 54816.80 88888.00 2014-04-21 03:48:22.375 111 12462.33 84.95 54816.80 88888.00 2014-04-21 03:48:22.500 111 12462.27 84.97 54816.80 88888.00 2014-04-21 03:48:22.625 111 12462.30 84.95 54816.80 88888.00 2014-04-21 03:48:22.750 111 12462.25 84.95 54816.88 88888.00 2014-04-21 03:48:22.875 111 12462.27 84.97 54816.88 88888.00 2014-04-21 03:48:23.000 111 12462.25 85.00 54816.88 88888.00 2014-04-21 03:48:23.125 111 12462.25 85.00 54816.88 88888.00 2014-04-21 03:48:23.250 111 12462.25 84.97 54816.90 88888.00 2014-04-21 03:48:23.375 111 12462.27 85.00 54816.93 88888.00 2014-04-21 03:48:23.500 111 12462.33 85.00 54816.93 88888.00 2014-04-21 03:48:23.625 111 12462.38 85.00 54816.95 88888.00 2014-04-21 03:48:23.750 111 12462.30 85.00 54816.95 88888.00 2014-04-21 03:48:23.875 111 12462.20 84.97 54816.95 88888.00 2014-04-21 03:48:24.000 111 12462.15 85.00 54816.97 88888.00 2014-04-21 03:48:24.125 111 12462.23 85.00 54817.00 88888.00 2014-04-21 03:48:24.250 111 12462.33 85.05 54817.03 88888.00 2014-04-21 03:48:24.375 111 12462.35 85.03 54817.05 88888.00 2014-04-21 03:48:24.500 111 12462.25 85.03 54817.03 88888.00 2014-04-21 03:48:24.625 111 12462.15 85.05 54817.05 88888.00 2014-04-21 03:48:24.750 111 12462.12 85.05 54817.07 88888.00 2014-04-21 03:48:24.875 111 12462.12 85.05 54817.07 88888.00 2014-04-21 03:48:25.000 111 12462.15 85.03 54817.07 88888.00 2014-04-21 03:48:25.125 111 12462.20 85.03 54817.12 88888.00 2014-04-21 03:48:25.250 111 12462.20 85.00 54817.12 88888.00 2014-04-21 03:48:25.375 111 12462.20 85.00 54817.12 88888.00 2014-04-21 03:48:25.500 111 12462.17 85.03 54817.18 88888.00 2014-04-21 03:48:25.625 111 12462.20 84.97 54817.20 88888.00 2014-04-21 03:48:25.750 111 12462.20 85.00 54817.18 88888.00 2014-04-21 03:48:25.875 111 12462.17 85.00 54817.20 88888.00 2014-04-21 03:48:26.000 111 12462.17 85.05 54817.22 88888.00 2014-04-21 03:48:26.125 111 12462.15 85.05 54817.25 88888.00 2014-04-21 03:48:26.250 111 12462.20 85.00 54817.25 88888.00 2014-04-21 03:48:26.375 111 12462.23 85.03 54817.25 88888.00 2014-04-21 03:48:26.500 111 12462.20 85.03 54817.28 88888.00 2014-04-21 03:48:26.625 111 12462.20 85.03 54817.30 88888.00 2014-04-21 03:48:26.750 111 12462.10 85.00 54817.30 88888.00 2014-04-21 03:48:26.875 111 12462.12 85.03 54817.30 88888.00 2014-04-21 03:48:27.000 111 12462.12 85.05 54817.32 88888.00 2014-04-21 03:48:27.125 111 12462.10 85.05 54817.38 88888.00 2014-04-21 03:48:27.250 111 12462.12 85.08 54817.38 88888.00 2014-04-21 03:48:27.375 111 12462.12 85.08 54817.38 88888.00 2014-04-21 03:48:27.500 111 12462.15 85.05 54817.38 88888.00 2014-04-21 03:48:27.625 111 12462.15 85.08 54817.40 88888.00 2014-04-21 03:48:27.750 111 12462.15 85.08 54817.43 88888.00 2014-04-21 03:48:27.875 111 12462.17 85.05 54817.40 88888.00 2014-04-21 03:48:28.000 111 12462.20 85.05 54817.43 88888.00 2014-04-21 03:48:28.125 111 12462.20 85.05 54817.45 88888.00 2014-04-21 03:48:28.250 111 12462.10 85.05 54817.45 88888.00 2014-04-21 03:48:28.375 111 12462.12 85.08 54817.47 88888.00 2014-04-21 03:48:28.500 111 12462.12 85.08 54817.50 88888.00 2014-04-21 03:48:28.625 111 12462.08 85.10 54817.50 88888.00 2014-04-21 03:48:28.750 111 12462.05 85.08 54817.50 88888.00 2014-04-21 03:48:28.875 111 12462.02 85.03 54817.53 88888.00 2014-04-21 03:48:29.000 111 12462.00 85.05 54817.55 88888.00 2014-04-21 03:48:29.125 111 12462.02 85.05 54817.57 88888.00 2014-04-21 03:48:29.250 111 12461.98 85.05 54817.62 88888.00 2014-04-21 03:48:29.375 111 12461.95 85.10 54817.60 88888.00 2014-04-21 03:48:29.500 111 12461.98 85.10 54817.62 88888.00 2014-04-21 03:48:29.625 111 12462.02 85.08 54817.65 88888.00 2014-04-21 03:48:29.750 111 12462.02 85.10 54817.68 88888.00 2014-04-21 03:48:29.875 111 12462.00 85.10 54817.65 88888.00 2014-04-21 03:48:30.000 111 12462.05 85.08 54817.62 88888.00 2014-04-21 03:48:30.125 111 12462.08 85.05 54817.68 88888.00 2014-04-21 03:48:30.250 111 12461.95 85.08 54817.72 88888.00 2014-04-21 03:48:30.375 111 12461.90 85.08 54817.70 88888.00 2014-04-21 03:48:30.500 111 12461.92 85.10 54817.72 88888.00 2014-04-21 03:48:30.625 111 12461.90 85.10 54817.75 88888.00 2014-04-21 03:48:30.750 111 12461.92 85.08 54817.75 88888.00 2014-04-21 03:48:30.875 111 12461.95 85.10 54817.78 88888.00 2014-04-21 03:48:31.000 111 12461.98 85.08 54817.75 88888.00 2014-04-21 03:48:31.125 111 12462.00 85.08 54817.78 88888.00 2014-04-21 03:48:31.250 111 12462.00 85.08 54817.82 88888.00 2014-04-21 03:48:31.375 111 12461.95 85.08 54817.82 88888.00 2014-04-21 03:48:31.500 111 12461.88 85.08 54817.88 88888.00 2014-04-21 03:48:31.625 111 12461.83 85.08 54817.88 88888.00 2014-04-21 03:48:31.750 111 12461.75 85.08 54817.90 88888.00 2014-04-21 03:48:31.875 111 12461.75 85.08 54817.93 88888.00 2014-04-21 03:48:32.000 111 12461.77 85.10 54817.93 88888.00 2014-04-21 03:48:32.125 111 12461.80 85.08 54817.95 88888.00 2014-04-21 03:48:32.250 111 12461.75 85.08 54817.95 88888.00 2014-04-21 03:48:32.375 111 12461.83 85.10 54817.97 88888.00 2014-04-21 03:48:32.500 111 12461.88 85.10 54817.95 88888.00 2014-04-21 03:48:32.625 111 12461.83 85.10 54817.95 88888.00 2014-04-21 03:48:32.750 111 12461.77 85.10 54817.97 88888.00 2014-04-21 03:48:32.875 111 12461.75 85.10 54817.97 88888.00 2014-04-21 03:48:33.000 111 12461.83 85.10 54818.00 88888.00 2014-04-21 03:48:33.125 111 12461.83 85.12 54818.05 88888.00 2014-04-21 03:48:33.250 111 12461.75 85.08 54818.07 88888.00 2014-04-21 03:48:33.375 111 12461.70 85.10 54818.07 88888.00 2014-04-21 03:48:33.500 111 12461.73 85.15 54818.10 88888.00 2014-04-21 03:48:33.625 111 12461.77 85.17 54818.10 88888.00 2014-04-21 03:48:33.750 111 12461.80 85.17 54818.15 88888.00 2014-04-21 03:48:33.875 111 12461.73 85.15 54818.12 88888.00 2014-04-21 03:48:34.000 111 12461.67 85.15 54818.15 88888.00 2014-04-21 03:48:34.125 111 12461.65 85.15 54818.20 88888.00 2014-04-21 03:48:34.250 111 12461.65 85.20 54818.22 88888.00 2014-04-21 03:48:34.375 111 12461.62 85.22 54818.22 88888.00 2014-04-21 03:48:34.500 111 12461.60 85.17 54818.25 88888.00 2014-04-21 03:48:34.625 111 12461.67 85.22 54818.25 88888.00 2014-04-21 03:48:34.750 111 12461.75 85.22 54818.25 88888.00 2014-04-21 03:48:34.875 111 12461.73 85.22 54818.28 88888.00 2014-04-21 03:48:35.000 111 12461.67 85.20 54818.28 88888.00 2014-04-21 03:48:35.125 111 12461.67 85.20 54818.30 88888.00 2014-04-21 03:48:35.250 111 12461.60 85.20 54818.35 88888.00 2014-04-21 03:48:35.375 111 12461.62 85.22 54818.32 88888.00 2014-04-21 03:48:35.500 111 12461.58 85.22 54818.35 88888.00 2014-04-21 03:48:35.625 111 12461.55 85.22 54818.38 88888.00 2014-04-21 03:48:35.750 111 12461.62 85.22 54818.40 88888.00 2014-04-21 03:48:35.875 111 12461.60 85.22 54818.38 88888.00 2014-04-21 03:48:36.000 111 12461.55 85.25 54818.35 88888.00 2014-04-21 03:48:36.125 111 12461.52 85.25 54818.35 88888.00 2014-04-21 03:48:36.250 111 12461.52 85.25 54818.40 88888.00 2014-04-21 03:48:36.375 111 12461.55 85.28 54818.43 88888.00 2014-04-21 03:48:36.500 111 12461.52 85.30 54818.43 88888.00 2014-04-21 03:48:36.625 111 12461.48 85.30 54818.47 88888.00 2014-04-21 03:48:36.750 111 12461.40 85.30 54818.47 88888.00 2014-04-21 03:48:36.875 111 12461.38 85.30 54818.47 88888.00 2014-04-21 03:48:37.000 111 12461.48 85.33 54818.47 88888.00 2014-04-21 03:48:37.125 111 12461.45 85.33 54818.50 88888.00 2014-04-21 03:48:37.250 111 12461.38 85.33 54818.53 88888.00 2014-04-21 03:48:37.375 111 12461.42 85.35 54818.50 88888.00 2014-04-21 03:48:37.500 111 12461.45 85.35 54818.53 88888.00 2014-04-21 03:48:37.625 111 12461.40 85.35 54818.55 88888.00 2014-04-21 03:48:37.750 111 12461.38 85.38 54818.60 88888.00 2014-04-21 03:48:37.875 111 12461.33 85.38 54818.60 88888.00 2014-04-21 03:48:38.000 111 12461.35 85.35 54818.60 88888.00 2014-04-21 03:48:38.125 111 12461.38 85.38 54818.62 88888.00 2014-04-21 03:48:38.250 111 12461.33 85.35 54818.65 88888.00 2014-04-21 03:48:38.375 111 12461.27 85.38 54818.65 88888.00 2014-04-21 03:48:38.500 111 12461.25 85.40 54818.70 88888.00 2014-04-21 03:48:38.625 111 12461.25 85.45 54818.70 88888.00 2014-04-21 03:48:38.750 111 12461.23 85.45 54818.75 88888.00 2014-04-21 03:48:38.875 111 12461.25 85.45 54818.75 88888.00 2014-04-21 03:48:39.000 111 12461.27 85.42 54818.75 88888.00 2014-04-21 03:48:39.125 111 12461.17 85.40 54818.78 88888.00 2014-04-21 03:48:39.250 111 12461.10 85.40 54818.75 88888.00 2014-04-21 03:48:39.375 111 12461.10 85.42 54818.78 88888.00 2014-04-21 03:48:39.500 111 12461.15 85.42 54818.80 88888.00 2014-04-21 03:48:39.625 111 12461.17 85.45 54818.82 88888.00 2014-04-21 03:48:39.750 111 12461.12 85.45 54818.82 88888.00 2014-04-21 03:48:39.875 111 12461.17 85.47 54818.88 88888.00 2014-04-21 03:48:40.000 111 12461.12 85.47 54818.88 88888.00 2014-04-21 03:48:40.125 111 12461.05 85.45 54818.90 88888.00 2014-04-21 03:48:40.250 111 12461.00 85.45 54818.95 88888.00 2014-04-21 03:48:40.375 111 12461.02 85.47 54818.93 88888.00 2014-04-21 03:48:40.500 111 12461.02 85.47 54818.95 88888.00 2014-04-21 03:48:40.625 111 12461.05 85.47 54818.95 88888.00 2014-04-21 03:48:40.750 111 12461.08 85.50 54818.97 88888.00 2014-04-21 03:48:40.875 111 12461.08 85.53 54818.97 88888.00 2014-04-21 03:48:41.000 111 12461.02 85.50 54819.00 88888.00 2014-04-21 03:48:41.125 111 12461.00 85.50 54819.03 88888.00 2014-04-21 03:48:41.250 111 12461.00 85.47 54819.03 88888.00 2014-04-21 03:48:41.375 111 12461.00 85.50 54819.03 88888.00 2014-04-21 03:48:41.500 111 12460.98 85.47 54819.05 88888.00 2014-04-21 03:48:41.625 111 12460.98 85.53 54819.07 88888.00 2014-04-21 03:48:41.750 111 12460.95 85.55 54819.10 88888.00 2014-04-21 03:48:41.875 111 12460.92 85.53 54819.10 88888.00 2014-04-21 03:48:42.000 111 12460.92 85.53 54819.10 88888.00 2014-04-21 03:48:42.125 111 12460.92 85.53 54819.12 88888.00 2014-04-21 03:48:42.250 111 12460.83 85.53 54819.18 88888.00 2014-04-21 03:48:42.375 111 12460.80 85.58 54819.18 88888.00 2014-04-21 03:48:42.500 111 12460.83 85.55 54819.18 88888.00 2014-04-21 03:48:42.625 111 12460.83 85.55 54819.18 88888.00 2014-04-21 03:48:42.750 111 12460.83 85.55 54819.22 88888.00 2014-04-21 03:48:42.875 111 12460.88 85.55 54819.25 88888.00 2014-04-21 03:48:43.000 111 12460.85 85.55 54819.25 88888.00 2014-04-21 03:48:43.125 111 12460.77 85.58 54819.25 88888.00 2014-04-21 03:48:43.250 111 12460.73 85.55 54819.30 88888.00 2014-04-21 03:48:43.375 111 12460.77 85.58 54819.30 88888.00 2014-04-21 03:48:43.500 111 12460.80 85.58 54819.32 88888.00 2014-04-21 03:48:43.625 111 12460.80 85.58 54819.32 88888.00 2014-04-21 03:48:43.750 111 12460.75 85.58 54819.35 88888.00 2014-04-21 03:48:43.875 111 12460.77 85.58 54819.35 88888.00 2014-04-21 03:48:44.000 111 12460.77 85.55 54819.35 88888.00 2014-04-21 03:48:44.125 111 12460.75 85.55 54819.38 88888.00 2014-04-21 03:48:44.250 111 12460.73 85.55 54819.40 88888.00 2014-04-21 03:48:44.375 111 12460.80 85.60 54819.43 88888.00 2014-04-21 03:48:44.500 111 12460.77 85.62 54819.45 88888.00 2014-04-21 03:48:44.625 111 12460.70 85.62 54819.45 88888.00 2014-04-21 03:48:44.750 111 12460.70 85.60 54819.43 88888.00 2014-04-21 03:48:44.875 111 12460.65 85.60 54819.45 88888.00 2014-04-21 03:48:45.000 111 12460.60 85.60 54819.47 88888.00 2014-04-21 03:48:45.125 111 12460.62 85.60 54819.50 88888.00 2014-04-21 03:48:45.250 111 12460.67 85.62 54819.53 88888.00 2014-04-21 03:48:45.375 111 12460.70 85.65 54819.53 88888.00 2014-04-21 03:48:45.500 111 12460.65 85.62 54819.55 88888.00 2014-04-21 03:48:45.625 111 12460.58 85.62 54819.57 88888.00 2014-04-21 03:48:45.750 111 12460.58 85.62 54819.57 88888.00 2014-04-21 03:48:45.875 111 12460.65 85.67 54819.60 88888.00 2014-04-21 03:48:46.000 111 12460.70 85.67 54819.60 88888.00 2014-04-21 03:48:46.125 111 12460.65 85.65 54819.62 88888.00 2014-04-21 03:48:46.250 111 12460.58 85.67 54819.62 88888.00 2014-04-21 03:48:46.375 111 12460.67 85.70 54819.65 88888.00 2014-04-21 03:48:46.500 111 12460.60 85.70 54819.68 88888.00 2014-04-21 03:48:46.625 111 12460.55 85.70 54819.68 88888.00 2014-04-21 03:48:46.750 111 12460.58 85.72 54819.70 88888.00 2014-04-21 03:48:46.875 111 12460.55 85.75 54819.72 88888.00 2014-04-21 03:48:47.000 111 12460.52 85.70 54819.72 88888.00 2014-04-21 03:48:47.125 111 12460.48 85.70 54819.72 88888.00 2014-04-21 03:48:47.250 111 12460.50 85.72 54819.75 88888.00 2014-04-21 03:48:47.375 111 12460.58 85.78 54819.75 88888.00 2014-04-21 03:48:47.500 111 12460.52 85.75 54819.75 88888.00 2014-04-21 03:48:47.625 111 12460.45 85.72 54819.75 88888.00 2014-04-21 03:48:47.750 111 12460.48 85.75 54819.78 88888.00 2014-04-21 03:48:47.875 111 12460.48 85.80 54819.80 88888.00 2014-04-21 03:48:48.000 111 12460.52 85.80 54819.80 88888.00 2014-04-21 03:48:48.125 111 12460.52 85.80 54819.82 88888.00 2014-04-21 03:48:48.250 111 12460.45 85.80 54819.88 88888.00 2014-04-21 03:48:48.375 111 12460.45 85.83 54819.93 88888.00 2014-04-21 03:48:48.500 111 12460.52 85.83 54819.93 88888.00 2014-04-21 03:48:48.625 111 12460.55 85.85 54819.93 88888.00 2014-04-21 03:48:48.750 111 12460.48 85.83 54819.93 88888.00 2014-04-21 03:48:48.875 111 12460.48 85.88 54819.95 88888.00 2014-04-21 03:48:49.000 111 12460.55 85.88 54819.95 88888.00 2014-04-21 03:48:49.125 111 12460.58 85.85 54819.95 88888.00 2014-04-21 03:48:49.250 111 12460.52 85.85 54819.97 88888.00 2014-04-21 03:48:49.375 111 12460.48 85.90 54819.95 88888.00 2014-04-21 03:48:49.500 111 12460.45 85.85 54819.97 88888.00 2014-04-21 03:48:49.625 111 12460.38 85.85 54820.00 88888.00 2014-04-21 03:48:49.750 111 12460.33 85.90 54820.00 88888.00 2014-04-21 03:48:49.875 111 12460.33 85.88 54820.03 88888.00 2014-04-21 03:48:50.000 111 12460.33 85.88 54820.03 88888.00 2014-04-21 03:48:50.125 111 12460.33 85.88 54820.05 88888.00 2014-04-21 03:48:50.250 111 12460.27 85.83 54820.10 88888.00 2014-04-21 03:48:50.375 111 12460.30 85.88 54820.10 88888.00 2014-04-21 03:48:50.500 111 12460.30 85.92 54820.10 88888.00 2014-04-21 03:48:50.625 111 12460.33 85.90 54820.10 88888.00 2014-04-21 03:48:50.750 111 12460.33 85.88 54820.12 88888.00 2014-04-21 03:48:50.875 111 12460.30 85.92 54820.12 88888.00 2014-04-21 03:48:51.000 111 12460.33 85.92 54820.12 88888.00 2014-04-21 03:48:51.125 111 12460.33 85.90 54820.15 88888.00 2014-04-21 03:48:51.250 111 12460.23 85.97 54820.18 88888.00 2014-04-21 03:48:51.375 111 12460.23 85.97 54820.22 88888.00 2014-04-21 03:48:51.500 111 12460.20 86.00 54820.22 88888.00 2014-04-21 03:48:51.625 111 12460.17 86.00 54820.22 88888.00 2014-04-21 03:48:51.750 111 12460.20 85.97 54820.20 88888.00 2014-04-21 03:48:51.875 111 12460.15 85.97 54820.20 88888.00 2014-04-21 03:48:52.000 111 12460.15 85.97 54820.22 88888.00 2014-04-21 03:48:52.125 111 12460.12 86.03 54820.25 88888.00 2014-04-21 03:48:52.250 111 12460.10 86.03 54820.25 88888.00 2014-04-21 03:48:52.375 111 12460.12 86.05 54820.28 88888.00 2014-04-21 03:48:52.500 111 12460.17 86.05 54820.30 88888.00 2014-04-21 03:48:52.625 111 12460.20 86.08 54820.30 88888.00 2014-04-21 03:48:52.750 111 12460.23 86.10 54820.30 88888.00 2014-04-21 03:48:52.875 111 12460.23 86.10 54820.32 88888.00 2014-04-21 03:48:53.000 111 12460.08 86.10 54820.35 88888.00 2014-04-21 03:48:53.125 111 12460.05 86.10 54820.35 88888.00 2014-04-21 03:48:53.250 111 12460.05 86.12 54820.43 88888.00 2014-04-21 03:48:53.375 111 12460.10 86.17 54820.43 88888.00 2014-04-21 03:48:53.500 111 12460.08 86.15 54820.43 88888.00 2014-04-21 03:48:53.625 111 12460.08 86.17 54820.43 88888.00 2014-04-21 03:48:53.750 111 12460.08 86.22 54820.45 88888.00 2014-04-21 03:48:53.875 111 12460.05 86.20 54820.47 88888.00 2014-04-21 03:48:54.000 111 12460.00 86.20 54820.47 88888.00 2014-04-21 03:48:54.125 111 12459.95 86.25 54820.47 88888.00 2014-04-21 03:48:54.250 111 12459.88 86.22 54820.50 88888.00 2014-04-21 03:48:54.375 111 12459.90 86.25 54820.53 88888.00 2014-04-21 03:48:54.500 111 12459.95 86.28 54820.57 88888.00 2014-04-21 03:48:54.625 111 12459.98 86.30 54820.55 88888.00 2014-04-21 03:48:54.750 111 12459.92 86.30 54820.55 88888.00 2014-04-21 03:48:54.875 111 12459.95 86.30 54820.57 88888.00 2014-04-21 03:48:55.000 111 12459.95 86.30 54820.57 88888.00 2014-04-21 03:48:55.125 111 12459.90 86.33 54820.60 88888.00 2014-04-21 03:48:55.250 111 12459.90 86.33 54820.62 88888.00 2014-04-21 03:48:55.375 111 12459.95 86.35 54820.62 88888.00 2014-04-21 03:48:55.500 111 12459.95 86.38 54820.65 88888.00 2014-04-21 03:48:55.625 111 12459.92 86.38 54820.70 88888.00 2014-04-21 03:48:55.750 111 12459.92 86.35 54820.70 88888.00 2014-04-21 03:48:55.875 111 12459.88 86.38 54820.68 88888.00 2014-04-21 03:48:56.000 111 12459.88 86.40 54820.70 88888.00 2014-04-21 03:48:56.125 111 12459.88 86.42 54820.70 88888.00 2014-04-21 03:48:56.250 111 12459.83 86.45 54820.75 88888.00 2014-04-21 03:48:56.375 111 12459.75 86.45 54820.72 88888.00 2014-04-21 03:48:56.500 111 12459.75 86.47 54820.75 88888.00 2014-04-21 03:48:56.625 111 12459.80 86.50 54820.75 88888.00 2014-04-21 03:48:56.750 111 12459.80 86.47 54820.78 88888.00 2014-04-21 03:48:56.875 111 12459.77 86.53 54820.78 88888.00 2014-04-21 03:48:57.000 111 12459.75 86.53 54820.80 88888.00 2014-04-21 03:48:57.125 111 12459.73 86.50 54820.80 88888.00 2014-04-21 03:48:57.250 111 12459.65 86.50 54820.82 88888.00 2014-04-21 03:48:57.375 111 12459.65 86.50 54820.82 88888.00 2014-04-21 03:48:57.500 111 12459.65 86.53 54820.85 88888.00 2014-04-21 03:48:57.625 111 12459.70 86.60 54820.85 88888.00 2014-04-21 03:48:57.750 111 12459.70 86.55 54820.85 88888.00 2014-04-21 03:48:57.875 111 12459.67 86.53 54820.88 88888.00 2014-04-21 03:48:58.000 111 12459.62 86.53 54820.88 88888.00 2014-04-21 03:48:58.125 111 12459.62 86.55 54820.93 88888.00 2014-04-21 03:48:58.250 111 12459.65 86.60 54820.95 88888.00 2014-04-21 03:48:58.375 111 12459.73 86.60 54820.93 88888.00 2014-04-21 03:48:58.500 111 12459.62 86.60 54820.95 88888.00 2014-04-21 03:48:58.625 111 12459.58 86.65 54820.95 88888.00 2014-04-21 03:48:58.750 111 12459.58 86.67 54821.00 88888.00 2014-04-21 03:48:58.875 111 12459.50 86.65 54821.03 88888.00 2014-04-21 03:48:59.000 111 12459.52 86.65 54821.03 88888.00 2014-04-21 03:48:59.125 111 12459.60 86.65 54821.05 88888.00 2014-04-21 03:48:59.250 111 12459.58 86.65 54821.05 88888.00 2014-04-21 03:48:59.375 111 12459.60 86.67 54821.07 88888.00 2014-04-21 03:48:59.500 111 12459.52 86.70 54821.10 88888.00 2014-04-21 03:48:59.625 111 12459.48 86.70 54821.10 88888.00 2014-04-21 03:48:59.750 111 12459.48 86.70 54821.07 88888.00 2014-04-21 03:48:59.875 111 12459.45 86.67 54821.10 88888.00 2014-04-21 03:49:00.000 111 12459.38 86.67 54821.10 88888.00 2014-04-21 03:49:00.125 111 12459.33 86.72 54821.12 88888.00 2014-04-21 03:49:00.250 111 12459.33 86.75 54821.18 88888.00 2014-04-21 03:49:00.375 111 12459.35 86.83 54821.20 88888.00 2014-04-21 03:49:00.500 111 12459.38 86.83 54821.20 88888.00 2014-04-21 03:49:00.625 111 12459.40 86.78 54821.18 88888.00 2014-04-21 03:49:00.750 111 12459.35 86.80 54821.20 88888.00 2014-04-21 03:49:00.875 111 12459.40 86.83 54821.22 88888.00 2014-04-21 03:49:01.000 111 12459.52 86.83 54821.22 88888.00 2014-04-21 03:49:01.125 111 12459.48 86.83 54821.22 88888.00 2014-04-21 03:49:01.250 111 12459.33 86.80 54821.25 88888.00 2014-04-21 03:49:01.375 111 12459.33 86.85 54821.28 88888.00 2014-04-21 03:49:01.500 111 12459.33 86.88 54821.28 88888.00 2014-04-21 03:49:01.625 111 12459.30 86.88 54821.32 88888.00 2014-04-21 03:49:01.750 111 12459.25 86.92 54821.32 88888.00 2014-04-21 03:49:01.875 111 12459.17 86.92 54821.30 88888.00 2014-04-21 03:49:02.000 111 12459.20 86.92 54821.32 88888.00 2014-04-21 03:49:02.125 111 12459.20 86.92 54821.32 88888.00 2014-04-21 03:49:02.250 111 12459.17 86.90 54821.35 88888.00 2014-04-21 03:49:02.375 111 12459.15 86.95 54821.35 88888.00 2014-04-21 03:49:02.500 111 12459.12 86.97 54821.32 88888.00 2014-04-21 03:49:02.625 111 12459.10 86.97 54821.35 88888.00 2014-04-21 03:49:02.750 111 12459.10 87.00 54821.35 88888.00 2014-04-21 03:49:02.875 111 12459.17 87.00 54821.38 88888.00 2014-04-21 03:49:03.000 111 12459.23 87.05 54821.40 88888.00 2014-04-21 03:49:03.125 111 12459.23 87.05 54821.45 88888.00 2014-04-21 03:49:03.250 111 12459.15 87.05 54821.45 88888.00 2014-04-21 03:49:03.375 111 12459.08 87.05 54821.45 88888.00 2014-04-21 03:49:03.500 111 12459.05 87.05 54821.45 88888.00 2014-04-21 03:49:03.625 111 12459.05 87.08 54821.45 88888.00 2014-04-21 03:49:03.750 111 12459.08 87.10 54821.50 88888.00 2014-04-21 03:49:03.875 111 12459.08 87.10 54821.55 88888.00 2014-04-21 03:49:04.000 111 12458.95 87.08 54821.53 88888.00 2014-04-21 03:49:04.125 111 12458.95 87.12 54821.55 88888.00 2014-04-21 03:49:04.250 111 12459.05 87.15 54821.55 88888.00 2014-04-21 03:49:04.375 111 12459.02 87.17 54821.55 88888.00 2014-04-21 03:49:04.500 111 12458.98 87.20 54821.57 88888.00 2014-04-21 03:49:04.625 111 12459.00 87.22 54821.57 88888.00 2014-04-21 03:49:04.750 111 12458.95 87.25 54821.60 88888.00 2014-04-21 03:49:04.875 111 12458.88 87.25 54821.62 88888.00 2014-04-21 03:49:05.000 111 12458.83 87.22 54821.60 88888.00 2014-04-21 03:49:05.125 111 12458.83 87.22 54821.60 88888.00 2014-04-21 03:49:05.250 111 12458.88 87.28 54821.65 88888.00 2014-04-21 03:49:05.375 111 12458.92 87.33 54821.65 88888.00 2014-04-21 03:49:05.500 111 12458.85 87.30 54821.65 88888.00 2014-04-21 03:49:05.625 111 12458.80 87.33 54821.68 88888.00 2014-04-21 03:49:05.750 111 12458.85 87.35 54821.70 88888.00 2014-04-21 03:49:05.875 111 12458.90 87.35 54821.70 88888.00 2014-04-21 03:49:06.000 111 12458.88 87.35 54821.70 88888.00 2014-04-21 03:49:06.125 111 12458.85 87.38 54821.75 88888.00 2014-04-21 03:49:06.250 111 12458.77 87.40 54821.75 88888.00 2014-04-21 03:49:06.375 111 12458.80 87.40 54821.78 88888.00 2014-04-21 03:49:06.500 111 12458.85 87.42 54821.80 88888.00 2014-04-21 03:49:06.625 111 12458.77 87.42 54821.78 88888.00 2014-04-21 03:49:06.750 111 12458.77 87.42 54821.80 88888.00 2014-04-21 03:49:06.875 111 12458.80 87.45 54821.78 88888.00 2014-04-21 03:49:07.000 111 12458.77 87.50 54821.80 88888.00 2014-04-21 03:49:07.125 111 12458.75 87.50 54821.82 88888.00 2014-04-21 03:49:07.250 111 12458.73 87.47 54821.85 88888.00 2014-04-21 03:49:07.375 111 12458.77 87.53 54821.88 88888.00 2014-04-21 03:49:07.500 111 12458.73 87.60 54821.90 88888.00 2014-04-21 03:49:07.625 111 12458.62 87.58 54821.90 88888.00 2014-04-21 03:49:07.750 111 12458.60 87.60 54821.93 88888.00 2014-04-21 03:49:07.875 111 12458.60 87.58 54821.93 88888.00 2014-04-21 03:49:08.000 111 12458.60 87.60 54821.93 88888.00 2014-04-21 03:49:08.125 111 12458.60 87.58 54821.93 88888.00 2014-04-21 03:49:08.250 111 12458.58 87.58 54821.95 88888.00 2014-04-21 03:49:08.375 111 12458.55 87.62 54821.95 88888.00 2014-04-21 03:49:08.500 111 12458.55 87.65 54821.97 88888.00 2014-04-21 03:49:08.625 111 12458.55 87.67 54822.00 88888.00 2014-04-21 03:49:08.750 111 12458.58 87.70 54822.00 88888.00 2014-04-21 03:49:08.875 111 12458.58 87.72 54822.00 88888.00 2014-04-21 03:49:09.000 111 12458.58 87.75 54822.00 88888.00 2014-04-21 03:49:09.125 111 12458.50 87.72 54822.00 88888.00 2014-04-21 03:49:09.250 111 12458.50 87.72 54822.07 88888.00 2014-04-21 03:49:09.375 111 12458.48 87.75 54822.07 88888.00 2014-04-21 03:49:09.500 111 12458.45 87.80 54822.07 88888.00 2014-04-21 03:49:09.625 111 12458.40 87.80 54822.05 88888.00 2014-04-21 03:49:09.750 111 12458.38 87.80 54822.07 88888.00 2014-04-21 03:49:09.875 111 12458.40 87.85 54822.10 88888.00 2014-04-21 03:49:10.000 111 12458.42 87.92 54822.12 88888.00 2014-04-21 03:49:10.125 111 12458.48 87.92 54822.12 88888.00 2014-04-21 03:49:10.250 111 12458.35 87.92 54822.12 88888.00 2014-04-21 03:49:10.375 111 12458.25 87.92 54822.15 88888.00 2014-04-21 03:49:10.500 111 12458.33 87.95 54822.20 88888.00 2014-04-21 03:49:10.625 111 12458.38 87.95 54822.22 88888.00 2014-04-21 03:49:10.750 111 12458.38 87.95 54822.22 88888.00 2014-04-21 03:49:10.875 111 12458.38 87.97 54822.25 88888.00 2014-04-21 03:49:11.000 111 12458.30 88.00 54822.25 88888.00 2014-04-21 03:49:11.125 111 12458.25 88.00 54822.25 88888.00 2014-04-21 03:49:11.250 111 12458.20 88.00 54822.25 88888.00 2014-04-21 03:49:11.375 111 12458.17 88.03 54822.25 88888.00 2014-04-21 03:49:11.500 111 12458.17 88.05 54822.30 88888.00 2014-04-21 03:49:11.625 111 12458.17 88.05 54822.32 88888.00 2014-04-21 03:49:11.750 111 12458.15 88.08 54822.32 88888.00 2014-04-21 03:49:11.875 111 12458.12 88.08 54822.32 88888.00 2014-04-21 03:49:12.000 111 12458.10 88.08 54822.32 88888.00 2014-04-21 03:49:12.125 111 12458.10 88.10 54822.35 88888.00 2014-04-21 03:49:12.250 111 12458.10 88.12 54822.38 88888.00 2014-04-21 03:49:12.375 111 12458.12 88.15 54822.40 88888.00 2014-04-21 03:49:12.500 111 12458.05 88.17 54822.43 88888.00 2014-04-21 03:49:12.625 111 12457.92 88.17 54822.43 88888.00 2014-04-21 03:49:12.750 111 12457.92 88.20 54822.43 88888.00 2014-04-21 03:49:12.875 111 12457.90 88.20 54822.45 88888.00 2014-04-21 03:49:13.000 111 12457.92 88.22 54822.45 88888.00 2014-04-21 03:49:13.125 111 12457.92 88.28 54822.47 88888.00 2014-04-21 03:49:13.250 111 12457.90 88.28 54822.50 88888.00 2014-04-21 03:49:13.375 111 12457.92 88.30 54822.47 88888.00 2014-04-21 03:49:13.500 111 12457.90 88.30 54822.50 88888.00 2014-04-21 03:49:13.625 111 12457.92 88.28 54822.55 88888.00 2014-04-21 03:49:13.750 111 12457.95 88.30 54822.55 88888.00 2014-04-21 03:49:13.875 111 12457.95 88.33 54822.57 88888.00 2014-04-21 03:49:14.000 111 12457.88 88.33 54822.55 88888.00 2014-04-21 03:49:14.125 111 12457.85 88.33 54822.55 88888.00 2014-04-21 03:49:14.250 111 12457.77 88.35 54822.57 88888.00 2014-04-21 03:49:14.375 111 12457.73 88.33 54822.57 88888.00 2014-04-21 03:49:14.500 111 12457.75 88.38 54822.60 88888.00 2014-04-21 03:49:14.625 111 12457.73 88.40 54822.60 88888.00 2014-04-21 03:49:14.750 111 12457.70 88.42 54822.60 88888.00 2014-04-21 03:49:14.875 111 12457.65 88.40 54822.60 88888.00 2014-04-21 03:49:15.000 111 12457.62 88.42 54822.60 88888.00 2014-04-21 03:49:15.125 111 12457.55 88.47 54822.62 88888.00 2014-04-21 03:49:15.250 111 12457.45 88.47 54822.62 88888.00 2014-04-21 03:49:15.375 111 12457.50 88.47 54822.68 88888.00 2014-04-21 03:49:15.500 111 12457.60 88.47 54822.70 88888.00 2014-04-21 03:49:15.625 111 12457.65 88.47 54822.70 88888.00 2014-04-21 03:49:15.750 111 12457.60 88.47 54822.68 88888.00 2014-04-21 03:49:15.875 111 12457.55 88.47 54822.68 88888.00 2014-04-21 03:49:16.000 111 12457.52 88.50 54822.70 88888.00 2014-04-21 03:49:16.125 111 12457.55 88.50 54822.72 88888.00 2014-04-21 03:49:16.250 111 12457.50 88.50 54822.75 88888.00 2014-04-21 03:49:16.375 111 12457.50 88.55 54822.78 88888.00 2014-04-21 03:49:16.500 111 12457.48 88.58 54822.78 88888.00 2014-04-21 03:49:16.625 111 12457.55 88.55 54822.80 88888.00 2014-04-21 03:49:16.750 111 12457.58 88.58 54822.80 88888.00 2014-04-21 03:49:16.875 111 12457.50 88.58 54822.82 88888.00 2014-04-21 03:49:17.000 111 12457.42 88.58 54822.80 88888.00 2014-04-21 03:49:17.125 111 12457.40 88.58 54822.85 88888.00 2014-04-21 03:49:17.250 111 12457.40 88.58 54822.88 88888.00 2014-04-21 03:49:17.375 111 12457.45 88.60 54822.88 88888.00 2014-04-21 03:49:17.500 111 12457.40 88.62 54822.88 88888.00 2014-04-21 03:49:17.625 111 12457.35 88.62 54822.90 88888.00 2014-04-21 03:49:17.750 111 12457.30 88.65 54822.93 88888.00 2014-04-21 03:49:17.875 111 12457.25 88.65 54822.95 88888.00 2014-04-21 03:49:18.000 111 12457.23 88.62 54822.97 88888.00 2014-04-21 03:49:18.125 111 12457.20 88.65 54823.00 88888.00 2014-04-21 03:49:18.250 111 12457.12 88.65 54823.00 88888.00 2014-04-21 03:49:18.375 111 12457.15 88.67 54823.00 88888.00 2014-04-21 03:49:18.500 111 12457.15 88.67 54823.00 88888.00 2014-04-21 03:49:18.625 111 12457.12 88.65 54823.03 88888.00 2014-04-21 03:49:18.750 111 12457.17 88.72 54823.05 88888.00 2014-04-21 03:49:18.875 111 12457.23 88.72 54823.07 88888.00 2014-04-21 03:49:19.000 111 12457.15 88.70 54823.05 88888.00 2014-04-21 03:49:19.125 111 12457.02 88.70 54823.10 88888.00 2014-04-21 03:49:19.250 111 12457.00 88.70 54823.10 88888.00 2014-04-21 03:49:19.375 111 12457.05 88.75 54823.10 88888.00 2014-04-21 03:49:19.500 111 12457.05 88.75 54823.10 88888.00 2014-04-21 03:49:19.625 111 12456.95 88.72 54823.12 88888.00 2014-04-21 03:49:19.750 111 12456.92 88.75 54823.12 88888.00 2014-04-21 03:49:19.875 111 12456.90 88.78 54823.15 88888.00 2014-04-21 03:49:20.000 111 12456.90 88.80 54823.15 88888.00 2014-04-21 03:49:20.125 111 12456.88 88.80 54823.15 88888.00 2014-04-21 03:49:20.250 111 12456.85 88.75 54823.18 88888.00 2014-04-21 03:49:20.375 111 12456.85 88.78 54823.18 88888.00 2014-04-21 03:49:20.500 111 12456.83 88.80 54823.18 88888.00 2014-04-21 03:49:20.625 111 12456.77 88.83 54823.22 88888.00 2014-04-21 03:49:20.750 111 12456.75 88.83 54823.22 88888.00 2014-04-21 03:49:20.875 111 12456.73 88.85 54823.22 88888.00 2014-04-21 03:49:21.000 111 12456.75 88.85 54823.25 88888.00 2014-04-21 03:49:21.125 111 12456.75 88.83 54823.28 88888.00 2014-04-21 03:49:21.250 111 12456.73 88.88 54823.30 88888.00 2014-04-21 03:49:21.375 111 12456.70 88.90 54823.30 88888.00 2014-04-21 03:49:21.500 111 12456.65 88.90 54823.30 88888.00 2014-04-21 03:49:21.625 111 12456.67 88.92 54823.32 88888.00 2014-04-21 03:49:21.750 111 12456.67 88.95 54823.35 88888.00 2014-04-21 03:49:21.875 111 12456.62 88.92 54823.40 88888.00 2014-04-21 03:49:22.000 111 12456.58 88.92 54823.38 88888.00 2014-04-21 03:49:22.125 111 12456.58 88.92 54823.40 88888.00 2014-04-21 03:49:22.250 111 12456.50 88.97 54823.45 88888.00 2014-04-21 03:49:22.375 111 12456.50 88.97 54823.43 88888.00 2014-04-21 03:49:22.500 111 12456.42 88.95 54823.40 88888.00 2014-04-21 03:49:22.625 111 12456.38 89.00 54823.43 88888.00 2014-04-21 03:49:22.750 111 12456.30 89.03 54823.47 88888.00 2014-04-21 03:49:22.875 111 12456.27 89.05 54823.45 88888.00 2014-04-21 03:49:23.000 111 12456.35 89.00 54823.45 88888.00 2014-04-21 03:49:23.125 111 12456.42 89.00 54823.50 88888.00 2014-04-21 03:49:23.250 111 12456.38 89.03 54823.55 88888.00 2014-04-21 03:49:23.375 111 12456.38 89.05 54823.57 88888.00 2014-04-21 03:49:23.500 111 12456.30 89.05 54823.55 88888.00 2014-04-21 03:49:23.625 111 12456.33 89.10 54823.55 88888.00 2014-04-21 03:49:23.750 111 12456.35 89.12 54823.57 88888.00 2014-04-21 03:49:23.875 111 12456.33 89.12 54823.60 88888.00 2014-04-21 03:49:24.000 111 12456.30 89.15 54823.60 88888.00 2014-04-21 03:49:24.125 111 12456.25 89.15 54823.62 88888.00 2014-04-21 03:49:24.250 111 12456.20 89.17 54823.65 88888.00 2014-04-21 03:49:24.375 111 12456.25 89.17 54823.62 88888.00 2014-04-21 03:49:24.500 111 12456.35 89.20 54823.68 88888.00 2014-04-21 03:49:24.625 111 12456.35 89.22 54823.65 88888.00 2014-04-21 03:49:24.750 111 12456.25 89.28 54823.70 88888.00 2014-04-21 03:49:24.875 111 12456.17 89.25 54823.70 88888.00 2014-04-21 03:49:25.000 111 12456.12 89.25 54823.70 88888.00 2014-04-21 03:49:25.125 111 12456.12 89.30 54823.70 88888.00 2014-04-21 03:49:25.250 111 12456.17 89.30 54823.75 88888.00 2014-04-21 03:49:25.375 111 12456.20 89.33 54823.78 88888.00 2014-04-21 03:49:25.500 111 12456.17 89.33 54823.75 88888.00 2014-04-21 03:49:25.625 111 12456.17 89.33 54823.75 88888.00 2014-04-21 03:49:25.750 111 12456.08 89.35 54823.75 88888.00 2014-04-21 03:49:25.875 111 12456.00 89.38 54823.78 88888.00 2014-04-21 03:49:26.000 111 12456.02 89.38 54823.80 88888.00 2014-04-21 03:49:26.125 111 12456.02 89.38 54823.82 88888.00 2014-04-21 03:49:26.250 111 12455.98 89.40 54823.82 88888.00 2014-04-21 03:49:26.375 111 12455.98 89.47 54823.85 88888.00 2014-04-21 03:49:26.500 111 12456.02 89.47 54823.88 88888.00 2014-04-21 03:49:26.625 111 12456.02 89.42 54823.85 88888.00 2014-04-21 03:49:26.750 111 12456.02 89.50 54823.88 88888.00 2014-04-21 03:49:26.875 111 12456.02 89.53 54823.90 88888.00 2014-04-21 03:49:27.000 111 12456.02 89.55 54823.90 88888.00 2014-04-21 03:49:27.125 111 12455.95 89.58 54823.90 88888.00 2014-04-21 03:49:27.250 111 12455.92 89.58 54823.93 88888.00 2014-04-21 03:49:27.375 111 12455.95 89.58 54823.93 88888.00 2014-04-21 03:49:27.500 111 12456.00 89.62 54823.95 88888.00 2014-04-21 03:49:27.625 111 12456.00 89.62 54823.95 88888.00 2014-04-21 03:49:27.750 111 12456.02 89.65 54823.95 88888.00 2014-04-21 03:49:27.875 111 12456.02 89.65 54824.00 88888.00 2014-04-21 03:49:28.000 111 12455.98 89.67 54824.00 88888.00 2014-04-21 03:49:28.125 111 12455.95 89.70 54824.03 88888.00 2014-04-21 03:49:28.250 111 12455.92 89.67 54824.03 88888.00 2014-04-21 03:49:28.375 111 12455.90 89.70 54824.05 88888.00 2014-04-21 03:49:28.500 111 12455.88 89.75 54824.05 88888.00 2014-04-21 03:49:28.625 111 12455.75 89.78 54824.05 88888.00 2014-04-21 03:49:28.750 111 12455.75 89.78 54824.05 88888.00 2014-04-21 03:49:28.875 111 12455.80 89.78 54824.07 88888.00 2014-04-21 03:49:29.000 111 12455.83 89.75 54824.05 88888.00 2014-04-21 03:49:29.125 111 12455.77 89.78 54824.05 88888.00 2014-04-21 03:49:29.250 111 12455.73 89.80 54824.07 88888.00 2014-04-21 03:49:29.375 111 12455.70 89.83 54824.07 88888.00 2014-04-21 03:49:29.500 111 12455.75 89.80 54824.10 88888.00 2014-04-21 03:49:29.625 111 12455.80 89.83 54824.10 88888.00 2014-04-21 03:49:29.750 111 12455.77 89.88 54824.15 88888.00 2014-04-21 03:49:29.875 111 12455.73 89.88 54824.20 88888.00 2014-04-21 03:49:30.000 111 12455.70 89.88 54824.18 88888.00 2014-04-21 03:49:30.125 111 12455.67 89.88 54824.18 88888.00 2014-04-21 03:49:30.250 111 12455.58 89.85 54824.18 88888.00 2014-04-21 03:49:30.375 111 12455.60 89.90 54824.20 88888.00 2014-04-21 03:49:30.500 111 12455.65 89.95 54824.20 88888.00 2014-04-21 03:49:30.625 111 12455.70 90.00 54824.22 88888.00 2014-04-21 03:49:30.750 111 12455.62 90.00 54824.25 88888.00 2014-04-21 03:49:30.875 111 12455.65 90.00 54824.25 88888.00 2014-04-21 03:49:31.000 111 12455.65 90.03 54824.25 88888.00 2014-04-21 03:49:31.125 111 12455.52 90.00 54824.28 88888.00 2014-04-21 03:49:31.250 111 12455.50 90.00 54824.25 88888.00 2014-04-21 03:49:31.375 111 12455.50 90.00 54824.28 88888.00 2014-04-21 03:49:31.500 111 12455.50 90.05 54824.30 88888.00 2014-04-21 03:49:31.625 111 12455.50 90.12 54824.32 88888.00 2014-04-21 03:49:31.750 111 12455.50 90.12 54824.35 88888.00 2014-04-21 03:49:31.875 111 12455.42 90.12 54824.38 88888.00 2014-04-21 03:49:32.000 111 12455.35 90.15 54824.38 88888.00 2014-04-21 03:49:32.125 111 12455.30 90.17 54824.40 88888.00 2014-04-21 03:49:32.250 111 12455.30 90.20 54824.40 88888.00 2014-04-21 03:49:32.375 111 12455.35 90.20 54824.38 88888.00 2014-04-21 03:49:32.500 111 12455.33 90.22 54824.40 88888.00 2014-04-21 03:49:32.625 111 12455.35 90.30 54824.43 88888.00 2014-04-21 03:49:32.750 111 12455.25 90.30 54824.45 88888.00 2014-04-21 03:49:32.875 111 12455.17 90.33 54824.47 88888.00 2014-04-21 03:49:33.000 111 12455.20 90.33 54824.45 88888.00 2014-04-21 03:49:33.125 111 12455.23 90.33 54824.47 88888.00 2014-04-21 03:49:33.250 111 12455.23 90.33 54824.50 88888.00 2014-04-21 03:49:33.375 111 12455.25 90.40 54824.53 88888.00 2014-04-21 03:49:33.500 111 12455.20 90.38 54824.50 88888.00 2014-04-21 03:49:33.625 111 12455.17 90.40 54824.53 88888.00 2014-04-21 03:49:33.750 111 12455.12 90.42 54824.53 88888.00 2014-04-21 03:49:33.875 111 12455.12 90.45 54824.55 88888.00 2014-04-21 03:49:34.000 111 12455.15 90.47 54824.53 88888.00 2014-04-21 03:49:34.125 111 12455.17 90.47 54824.55 88888.00 2014-04-21 03:49:34.250 111 12455.12 90.47 54824.57 88888.00 2014-04-21 03:49:34.375 111 12455.15 90.53 54824.57 88888.00 2014-04-21 03:49:34.500 111 12455.17 90.53 54824.60 88888.00 2014-04-21 03:49:34.625 111 12455.23 90.55 54824.62 88888.00 2014-04-21 03:49:34.750 111 12455.20 90.60 54824.62 88888.00 2014-04-21 03:49:34.875 111 12455.12 90.62 54824.62 88888.00 2014-04-21 03:49:35.000 111 12455.08 90.62 54824.62 88888.00 2014-04-21 03:49:35.125 111 12455.02 90.60 54824.65 88888.00 2014-04-21 03:49:35.250 111 12455.00 90.65 54824.68 88888.00 2014-04-21 03:49:35.375 111 12455.05 90.72 54824.70 88888.00 2014-04-21 03:49:35.500 111 12455.00 90.72 54824.70 88888.00 2014-04-21 03:49:35.625 111 12455.00 90.72 54824.70 88888.00 2014-04-21 03:49:35.750 111 12454.98 90.72 54824.70 88888.00 2014-04-21 03:49:35.875 111 12454.92 90.75 54824.68 88888.00 2014-04-21 03:49:36.000 111 12454.90 90.78 54824.70 88888.00 2014-04-21 03:49:36.125 111 12454.88 90.83 54824.72 88888.00 2014-04-21 03:49:36.250 111 12454.85 90.85 54824.75 88888.00 2014-04-21 03:49:36.375 111 12454.90 90.90 54824.75 88888.00 2014-04-21 03:49:36.500 111 12454.90 90.95 54824.75 88888.00 2014-04-21 03:49:36.625 111 12454.88 90.95 54824.78 88888.00 2014-04-21 03:49:36.750 111 12454.85 90.92 54824.78 88888.00 2014-04-21 03:49:36.875 111 12454.83 90.97 54824.78 88888.00 2014-04-21 03:49:37.000 111 12454.80 90.97 54824.78 88888.00 2014-04-21 03:49:37.125 111 12454.73 91.03 54824.80 88888.00 2014-04-21 03:49:37.250 111 12454.65 91.00 54824.80 88888.00 2014-04-21 03:49:37.375 111 12454.70 91.05 54824.80 88888.00 2014-04-21 03:49:37.500 111 12454.73 91.08 54824.82 88888.00 2014-04-21 03:49:37.625 111 12454.73 91.12 54824.85 88888.00 2014-04-21 03:49:37.750 111 12454.65 91.12 54824.88 88888.00 2014-04-21 03:49:37.875 111 12454.62 91.12 54824.88 88888.00 2014-04-21 03:49:38.000 111 12454.70 91.15 54824.88 88888.00 2014-04-21 03:49:38.125 111 12454.65 91.20 54824.90 88888.00 2014-04-21 03:49:38.250 111 12454.60 91.20 54824.90 88888.00 2014-04-21 03:49:38.375 111 12454.62 91.25 54824.93 88888.00 2014-04-21 03:49:38.500 111 12454.58 91.25 54824.93 88888.00 2014-04-21 03:49:38.625 111 12454.52 91.25 54824.95 88888.00 2014-04-21 03:49:38.750 111 12454.58 91.25 54824.95 88888.00 2014-04-21 03:49:38.875 111 12454.60 91.30 54825.00 88888.00 2014-04-21 03:49:39.000 111 12454.60 91.33 54825.03 88888.00 2014-04-21 03:49:39.125 111 12454.62 91.33 54825.00 88888.00 2014-04-21 03:49:39.250 111 12454.55 91.35 54825.00 88888.00 2014-04-21 03:49:39.375 111 12454.50 91.38 54825.03 88888.00 2014-04-21 03:49:39.500 111 12454.45 91.38 54825.03 88888.00 2014-04-21 03:49:39.625 111 12454.50 91.38 54825.05 88888.00 2014-04-21 03:49:39.750 111 12454.52 91.40 54825.05 88888.00 2014-04-21 03:49:39.875 111 12454.50 91.42 54825.07 88888.00 2014-04-21 03:49:40.000 111 12454.50 91.45 54825.10 88888.00 2014-04-21 03:49:40.125 111 12454.45 91.45 54825.12 88888.00 2014-04-21 03:49:40.250 111 12454.38 91.42 54825.10 88888.00 2014-04-21 03:49:40.375 111 12454.38 91.42 54825.10 88888.00 2014-04-21 03:49:40.500 111 12454.38 91.47 54825.10 88888.00 2014-04-21 03:49:40.625 111 12454.40 91.55 54825.15 88888.00 2014-04-21 03:49:40.750 111 12454.42 91.55 54825.18 88888.00 2014-04-21 03:49:40.875 111 12454.45 91.55 54825.18 88888.00 2014-04-21 03:49:41.000 111 12454.45 91.58 54825.18 88888.00 2014-04-21 03:49:41.125 111 12454.48 91.60 54825.20 88888.00 2014-04-21 03:49:41.250 111 12454.40 91.60 54825.20 88888.00 2014-04-21 03:49:41.375 111 12454.38 91.62 54825.20 88888.00 2014-04-21 03:49:41.500 111 12454.35 91.65 54825.20 88888.00 2014-04-21 03:49:41.625 111 12454.35 91.70 54825.20 88888.00 2014-04-21 03:49:41.750 111 12454.35 91.67 54825.22 88888.00 2014-04-21 03:49:41.875 111 12454.38 91.65 54825.25 88888.00 2014-04-21 03:49:42.000 111 12454.38 91.70 54825.20 88888.00 2014-04-21 03:49:42.125 111 12454.35 91.72 54825.25 88888.00 2014-04-21 03:49:42.250 111 12454.30 91.78 54825.30 88888.00 2014-04-21 03:49:42.375 111 12454.30 91.80 54825.28 88888.00 2014-04-21 03:49:42.500 111 12454.25 91.78 54825.30 88888.00 2014-04-21 03:49:42.625 111 12454.30 91.80 54825.32 88888.00 2014-04-21 03:49:42.750 111 12454.25 91.85 54825.32 88888.00 2014-04-21 03:49:42.875 111 12454.23 91.88 54825.32 88888.00 2014-04-21 03:49:43.000 111 12454.20 91.90 54825.32 88888.00 2014-04-21 03:49:43.125 111 12454.12 91.90 54825.35 88888.00 2014-04-21 03:49:43.250 111 12454.12 91.88 54825.32 88888.00 2014-04-21 03:49:43.375 111 12454.10 91.88 54825.35 88888.00 2014-04-21 03:49:43.500 111 12454.10 91.95 54825.38 88888.00 2014-04-21 03:49:43.625 111 12454.12 91.97 54825.40 88888.00 2014-04-21 03:49:43.750 111 12454.17 92.00 54825.40 88888.00 2014-04-21 03:49:43.875 111 12454.27 92.00 54825.43 88888.00 2014-04-21 03:49:44.000 111 12454.25 92.00 54825.43 88888.00 2014-04-21 03:49:44.125 111 12454.17 92.05 54825.45 88888.00 2014-04-21 03:49:44.250 111 12454.08 92.03 54825.47 88888.00 2014-04-21 03:49:44.375 111 12454.10 92.05 54825.47 88888.00 2014-04-21 03:49:44.500 111 12454.08 92.05 54825.47 88888.00 2014-04-21 03:49:44.625 111 12454.02 92.08 54825.47 88888.00 2014-04-21 03:49:44.750 111 12454.00 92.08 54825.45 88888.00 2014-04-21 03:49:44.875 111 12454.05 92.10 54825.50 88888.00 2014-04-21 03:49:45.000 111 12454.10 92.15 54825.50 88888.00 2014-04-21 03:49:45.125 111 12454.08 92.15 54825.53 88888.00 2014-04-21 03:49:45.250 111 12454.05 92.17 54825.53 88888.00 2014-04-21 03:49:45.375 111 12454.02 92.22 54825.53 88888.00 2014-04-21 03:49:45.500 111 12454.00 92.22 54825.53 88888.00 2014-04-21 03:49:45.625 111 12454.00 92.25 54825.57 88888.00 2014-04-21 03:49:45.750 111 12454.00 92.28 54825.57 88888.00 2014-04-21 03:49:45.875 111 12453.92 92.25 54825.55 88888.00 2014-04-21 03:49:46.000 111 12453.90 92.28 54825.57 88888.00 2014-04-21 03:49:46.125 111 12453.90 92.30 54825.60 88888.00 2014-04-21 03:49:46.250 111 12453.85 92.30 54825.62 88888.00 2014-04-21 03:49:46.375 111 12453.92 92.33 54825.62 88888.00 2014-04-21 03:49:46.500 111 12453.88 92.33 54825.62 88888.00 2014-04-21 03:49:46.625 111 12453.83 92.35 54825.65 88888.00 2014-04-21 03:49:46.750 111 12453.83 92.40 54825.65 88888.00 2014-04-21 03:49:46.875 111 12453.77 92.40 54825.62 88888.00 2014-04-21 03:49:47.000 111 12453.80 92.40 54825.65 88888.00 2014-04-21 03:49:47.125 111 12453.77 92.42 54825.68 88888.00 2014-04-21 03:49:47.250 111 12453.73 92.42 54825.68 88888.00 2014-04-21 03:49:47.375 111 12453.67 92.40 54825.68 88888.00 2014-04-21 03:49:47.500 111 12453.62 92.40 54825.70 88888.00 2014-04-21 03:49:47.625 111 12453.62 92.42 54825.72 88888.00 2014-04-21 03:49:47.750 111 12453.70 92.47 54825.72 88888.00 2014-04-21 03:49:47.875 111 12453.73 92.50 54825.75 88888.00 2014-04-21 03:49:48.000 111 12453.70 92.53 54825.75 88888.00 2014-04-21 03:49:48.125 111 12453.75 92.55 54825.78 88888.00 2014-04-21 03:49:48.250 111 12453.75 92.55 54825.75 88888.00 2014-04-21 03:49:48.375 111 12453.77 92.58 54825.78 88888.00 2014-04-21 03:49:48.500 111 12453.75 92.55 54825.80 88888.00 2014-04-21 03:49:48.625 111 12453.67 92.58 54825.80 88888.00 2014-04-21 03:49:48.750 111 12453.65 92.58 54825.80 88888.00 2014-04-21 03:49:48.875 111 12453.67 92.60 54825.80 88888.00 2014-04-21 03:49:49.000 111 12453.70 92.62 54825.80 88888.00 2014-04-21 03:49:49.125 111 12453.62 92.62 54825.82 88888.00 2014-04-21 03:49:49.250 111 12453.60 92.62 54825.82 88888.00 2014-04-21 03:49:49.375 111 12453.62 92.62 54825.82 88888.00 2014-04-21 03:49:49.500 111 12453.60 92.70 54825.85 88888.00 2014-04-21 03:49:49.625 111 12453.62 92.70 54825.88 88888.00 2014-04-21 03:49:49.750 111 12453.67 92.70 54825.88 88888.00 2014-04-21 03:49:49.875 111 12453.67 92.70 54825.88 88888.00 2014-04-21 03:49:50.000 111 12453.65 92.72 54825.88 88888.00 2014-04-21 03:49:50.125 111 12453.58 92.70 54825.90 88888.00 2014-04-21 03:49:50.250 111 12453.52 92.70 54825.88 88888.00 2014-04-21 03:49:50.375 111 12453.60 92.78 54825.90 88888.00 2014-04-21 03:49:50.500 111 12453.62 92.80 54825.90 88888.00 2014-04-21 03:49:50.625 111 12453.67 92.83 54825.90 88888.00 2014-04-21 03:49:50.750 111 12453.67 92.80 54825.93 88888.00 2014-04-21 03:49:50.875 111 12453.62 92.83 54825.93 88888.00 2014-04-21 03:49:51.000 111 12453.60 92.85 54825.95 88888.00 2014-04-21 03:49:51.125 111 12453.60 92.85 54825.97 88888.00 2014-04-21 03:49:51.250 111 12453.60 92.85 54825.97 88888.00 2014-04-21 03:49:51.375 111 12453.60 92.88 54825.97 88888.00 2014-04-21 03:49:51.500 111 12453.52 92.85 54825.97 88888.00 2014-04-21 03:49:51.625 111 12453.52 92.88 54825.95 88888.00 2014-04-21 03:49:51.750 111 12453.58 92.92 54825.97 88888.00 2014-04-21 03:49:51.875 111 12453.60 92.95 54826.00 88888.00 2014-04-21 03:49:52.000 111 12453.60 92.95 54826.03 88888.00 2014-04-21 03:49:52.125 111 12453.60 92.95 54826.05 88888.00 2014-04-21 03:49:52.250 111 12453.52 92.95 54826.05 88888.00 2014-04-21 03:49:52.375 111 12453.52 92.95 54826.05 88888.00 2014-04-21 03:49:52.500 111 12453.52 92.95 54826.05 88888.00 2014-04-21 03:49:52.625 111 12453.52 92.95 54826.07 88888.00 2014-04-21 03:49:52.750 111 12453.50 93.00 54826.07 88888.00 2014-04-21 03:49:52.875 111 12453.45 93.00 54826.07 88888.00 2014-04-21 03:49:53.000 111 12453.42 92.97 54826.03 88888.00 2014-04-21 03:49:53.125 111 12453.40 92.97 54826.05 88888.00 2014-04-21 03:49:53.250 111 12453.42 93.00 54826.10 88888.00 2014-04-21 03:49:53.375 111 12453.45 92.97 54826.10 88888.00 2014-04-21 03:49:53.500 111 12453.48 93.00 54826.15 88888.00 2014-04-21 03:49:53.625 111 12453.48 93.03 54826.12 88888.00 2014-04-21 03:49:53.750 111 12453.42 93.05 54826.15 88888.00 2014-04-21 03:49:53.875 111 12453.33 93.08 54826.15 88888.00 2014-04-21 03:49:54.000 111 12453.35 93.08 54826.15 88888.00 2014-04-21 03:49:54.125 111 12453.38 93.05 54826.15 88888.00 2014-04-21 03:49:54.250 111 12453.38 93.05 54826.18 88888.00 2014-04-21 03:49:54.375 111 12453.42 93.08 54826.20 88888.00 2014-04-21 03:49:54.500 111 12453.42 93.08 54826.20 88888.00 2014-04-21 03:49:54.625 111 12453.35 93.08 54826.20 88888.00 2014-04-21 03:49:54.750 111 12453.35 93.10 54826.20 88888.00 2014-04-21 03:49:54.875 111 12453.38 93.15 54826.22 88888.00 2014-04-21 03:49:55.000 111 12453.38 93.15 54826.25 88888.00 2014-04-21 03:49:55.125 111 12453.35 93.17 54826.22 88888.00 2014-04-21 03:49:55.250 111 12453.35 93.15 54826.25 88888.00 2014-04-21 03:49:55.375 111 12453.33 93.20 54826.28 88888.00 2014-04-21 03:49:55.500 111 12453.30 93.20 54826.28 88888.00 2014-04-21 03:49:55.625 111 12453.30 93.17 54826.28 88888.00 2014-04-21 03:49:55.750 111 12453.35 93.22 54826.30 88888.00 2014-04-21 03:49:55.875 111 12453.30 93.28 54826.30 88888.00 2014-04-21 03:49:56.000 111 12453.25 93.28 54826.30 88888.00 2014-04-21 03:49:56.125 111 12453.25 93.22 54826.30 88888.00 2014-04-21 03:49:56.250 111 12453.27 93.25 54826.30 88888.00 2014-04-21 03:49:56.375 111 12453.33 93.28 54826.30 88888.00 2014-04-21 03:49:56.500 111 12453.27 93.25 54826.30 88888.00 2014-04-21 03:49:56.625 111 12453.25 93.25 54826.30 88888.00 2014-04-21 03:49:56.750 111 12453.25 93.30 54826.35 88888.00 2014-04-21 03:49:56.875 111 12453.25 93.30 54826.35 88888.00 2014-04-21 03:49:57.000 111 12453.23 93.33 54826.35 88888.00 2014-04-21 03:49:57.125 111 12453.20 93.35 54826.38 88888.00 2014-04-21 03:49:57.250 111 12453.15 93.35 54826.40 88888.00 2014-04-21 03:49:57.375 111 12453.17 93.35 54826.40 88888.00 2014-04-21 03:49:57.500 111 12453.23 93.38 54826.40 88888.00 2014-04-21 03:49:57.625 111 12453.23 93.38 54826.40 88888.00 2014-04-21 03:49:57.750 111 12453.20 93.40 54826.40 88888.00 2014-04-21 03:49:57.875 111 12453.15 93.35 54826.43 88888.00 2014-04-21 03:49:58.000 111 12453.12 93.38 54826.43 88888.00 2014-04-21 03:49:58.125 111 12453.10 93.40 54826.45 88888.00 2014-04-21 03:49:58.250 111 12453.05 93.45 54826.47 88888.00 2014-04-21 03:49:58.375 111 12453.10 93.45 54826.47 88888.00 2014-04-21 03:49:58.500 111 12453.10 93.50 54826.45 88888.00 2014-04-21 03:49:58.625 111 12453.15 93.50 54826.47 88888.00 2014-04-21 03:49:58.750 111 12453.12 93.53 54826.47 88888.00 2014-04-21 03:49:58.875 111 12453.00 93.47 54826.47 88888.00 2014-04-21 03:49:59.000 111 12453.02 93.50 54826.47 88888.00 2014-04-21 03:49:59.125 111 12453.08 93.53 54826.50 88888.00 2014-04-21 03:49:59.250 111 12453.12 93.58 54826.53 88888.00 2014-04-21 03:49:59.375 111 12453.08 93.60 54826.53 88888.00 2014-04-21 03:49:59.500 111 12452.98 93.60 54826.55 88888.00 2014-04-21 03:49:59.625 111 12452.92 93.60 54826.55 88888.00 2014-04-21 03:49:59.750 111 12452.92 93.62 54826.55 88888.00 2014-04-21 03:49:59.875 111 12452.95 93.62 54826.57 88888.00 2014-04-21 03:50:00.000 111 12452.98 93.65 54826.57 88888.00 2014-04-21 03:50:00.125 111 12453.02 93.62 54826.57 88888.00 2014-04-21 03:50:00.250 111 12452.98 93.62 54826.57 88888.00 2014-04-21 03:50:00.375 111 12452.92 93.65 54826.57 88888.00 2014-04-21 03:50:00.500 111 12452.88 93.65 54826.57 88888.00 2014-04-21 03:50:00.625 111 12452.90 93.67 54826.57 88888.00 2014-04-21 03:50:00.750 111 12452.90 93.72 54826.62 88888.00 2014-04-21 03:50:00.875 111 12452.90 93.72 54826.60 88888.00 2014-04-21 03:50:01.000 111 12452.98 93.72 54826.62 88888.00 2014-04-21 03:50:01.125 111 12453.00 93.72 54826.65 88888.00 2014-04-21 03:50:01.250 111 12452.90 93.75 54826.65 88888.00 2014-04-21 03:50:01.375 111 12452.90 93.78 54826.65 88888.00 2014-04-21 03:50:01.500 111 12452.92 93.80 54826.70 88888.00 2014-04-21 03:50:01.625 111 12452.90 93.80 54826.68 88888.00 2014-04-21 03:50:01.750 111 12452.85 93.83 54826.70 88888.00 2014-04-21 03:50:01.875 111 12452.90 93.85 54826.72 88888.00 2014-04-21 03:50:02.000 111 12452.88 93.83 54826.70 88888.00 2014-04-21 03:50:02.125 111 12452.85 93.88 54826.72 88888.00 2014-04-21 03:50:02.250 111 12452.85 93.85 54826.72 88888.00 2014-04-21 03:50:02.375 111 12452.92 93.88 54826.72 88888.00 2014-04-21 03:50:02.500 111 12452.98 93.90 54826.75 88888.00 2014-04-21 03:50:02.625 111 12452.95 93.92 54826.75 88888.00 2014-04-21 03:50:02.750 111 12452.95 93.92 54826.78 88888.00 2014-04-21 03:50:02.875 111 12452.98 93.92 54826.80 88888.00 2014-04-21 03:50:03.000 111 12452.95 93.92 54826.78 88888.00 2014-04-21 03:50:03.125 111 12452.95 93.95 54826.82 88888.00 2014-04-21 03:50:03.250 111 12452.95 93.95 54826.82 88888.00 2014-04-21 03:50:03.375 111 12452.95 93.97 54826.85 88888.00 2014-04-21 03:50:03.500 111 12452.92 94.00 54826.88 88888.00 2014-04-21 03:50:03.625 111 12452.92 93.97 54826.82 88888.00 2014-04-21 03:50:03.750 111 12452.95 94.00 54826.82 88888.00 2014-04-21 03:50:03.875 111 12453.02 94.03 54826.85 88888.00 2014-04-21 03:50:04.000 111 12452.98 94.05 54826.82 88888.00 2014-04-21 03:50:04.125 111 12452.98 94.03 54826.85 88888.00 2014-04-21 03:50:04.250 111 12453.00 94.03 54826.88 88888.00 2014-04-21 03:50:04.375 111 12453.00 94.08 54826.88 88888.00 2014-04-21 03:50:04.500 111 12452.92 94.12 54826.88 88888.00 2014-04-21 03:50:04.625 111 12452.90 94.12 54826.90 88888.00 2014-04-21 03:50:04.750 111 12452.90 94.12 54826.90 88888.00 2014-04-21 03:50:04.875 111 12452.85 94.15 54826.90 88888.00 2014-04-21 03:50:05.000 111 12452.77 94.15 54826.90 88888.00 2014-04-21 03:50:05.125 111 12452.83 94.15 54826.93 88888.00 2014-04-21 03:50:05.250 111 12452.80 94.20 54826.95 88888.00 2014-04-21 03:50:05.375 111 12452.77 94.22 54826.95 88888.00 2014-04-21 03:50:05.500 111 12452.75 94.22 54826.97 88888.00 2014-04-21 03:50:05.625 111 12452.77 94.28 54826.97 88888.00 2014-04-21 03:50:05.750 111 12452.83 94.28 54826.97 88888.00 2014-04-21 03:50:05.875 111 12452.77 94.28 54826.97 88888.00 2014-04-21 03:50:06.000 111 12452.75 94.30 54826.97 88888.00 2014-04-21 03:50:06.125 111 12452.77 94.33 54827.03 88888.00 2014-04-21 03:50:06.250 111 12452.80 94.33 54827.03 88888.00 2014-04-21 03:50:06.375 111 12452.85 94.38 54827.03 88888.00 2014-04-21 03:50:06.500 111 12452.80 94.38 54827.05 88888.00 2014-04-21 03:50:06.625 111 12452.80 94.38 54827.03 88888.00 2014-04-21 03:50:06.750 111 12452.77 94.35 54827.00 88888.00 2014-04-21 03:50:06.875 111 12452.75 94.38 54827.03 88888.00 2014-04-21 03:50:07.000 111 12452.77 94.40 54827.03 88888.00 2014-04-21 03:50:07.125 111 12452.73 94.45 54827.03 88888.00 2014-04-21 03:50:07.250 111 12452.67 94.47 54827.07 88888.00 2014-04-21 03:50:07.375 111 12452.73 94.50 54827.10 88888.00 2014-04-21 03:50:07.500 111 12452.75 94.50 54827.12 88888.00 2014-04-21 03:50:07.625 111 12452.80 94.53 54827.12 88888.00 2014-04-21 03:50:07.750 111 12452.83 94.55 54827.12 88888.00 2014-04-21 03:50:07.875 111 12452.80 94.55 54827.10 88888.00 2014-04-21 03:50:08.000 111 12452.77 94.55 54827.07 88888.00 2014-04-21 03:50:08.125 111 12452.75 94.58 54827.07 88888.00 2014-04-21 03:50:08.250 111 12452.73 94.62 54827.10 88888.00 2014-04-21 03:50:08.375 111 12452.73 94.62 54827.10 88888.00 2014-04-21 03:50:08.500 111 12452.73 94.60 54827.12 88888.00 2014-04-21 03:50:08.625 111 12452.70 94.60 54827.12 88888.00 2014-04-21 03:50:08.750 111 12452.73 94.65 54827.12 88888.00 2014-04-21 03:50:08.875 111 12452.70 94.65 54827.18 88888.00 2014-04-21 03:50:09.000 111 12452.67 94.65 54827.15 88888.00 2014-04-21 03:50:09.125 111 12452.65 94.67 54827.15 88888.00 2014-04-21 03:50:09.250 111 12452.58 94.70 54827.18 88888.00 2014-04-21 03:50:09.375 111 12452.55 94.70 54827.18 88888.00 2014-04-21 03:50:09.500 111 12452.60 94.75 54827.20 88888.00 2014-04-21 03:50:09.625 111 12452.62 94.75 54827.20 88888.00 2014-04-21 03:50:09.750 111 12452.60 94.70 54827.20 88888.00 2014-04-21 03:50:09.875 111 12452.62 94.72 54827.20 88888.00 2014-04-21 03:50:10.000 111 12452.55 94.75 54827.22 88888.00 2014-04-21 03:50:10.125 111 12452.52 94.78 54827.22 88888.00 2014-04-21 03:50:10.250 111 12452.55 94.80 54827.22 88888.00 2014-04-21 03:50:10.375 111 12452.52 94.80 54827.22 88888.00 2014-04-21 03:50:10.500 111 12452.45 94.80 54827.25 88888.00 2014-04-21 03:50:10.625 111 12452.50 94.83 54827.28 88888.00 2014-04-21 03:50:10.750 111 12452.50 94.88 54827.28 88888.00 2014-04-21 03:50:10.875 111 12452.48 94.90 54827.28 88888.00 2014-04-21 03:50:11.000 111 12452.45 94.88 54827.30 88888.00 2014-04-21 03:50:11.125 111 12452.48 94.88 54827.30 88888.00 2014-04-21 03:50:11.250 111 12452.45 94.90 54827.30 88888.00 2014-04-21 03:50:11.375 111 12452.45 94.92 54827.30 88888.00 2014-04-21 03:50:11.500 111 12452.48 94.90 54827.30 88888.00 2014-04-21 03:50:11.625 111 12452.52 94.92 54827.30 88888.00 2014-04-21 03:50:11.750 111 12452.52 94.92 54827.32 88888.00 2014-04-21 03:50:11.875 111 12452.48 94.90 54827.32 88888.00 2014-04-21 03:50:12.000 111 12452.42 94.92 54827.35 88888.00 2014-04-21 03:50:12.125 111 12452.45 94.95 54827.38 88888.00 2014-04-21 03:50:12.250 111 12452.48 94.95 54827.38 88888.00 2014-04-21 03:50:12.375 111 12452.48 94.97 54827.40 88888.00 2014-04-21 03:50:12.500 111 12452.48 95.00 54827.40 88888.00 2014-04-21 03:50:12.625 111 12452.45 95.00 54827.40 88888.00 2014-04-21 03:50:12.750 111 12452.35 95.03 54827.40 88888.00 2014-04-21 03:50:12.875 111 12452.30 95.05 54827.43 88888.00 2014-04-21 03:50:13.000 111 12452.35 95.03 54827.38 88888.00 2014-04-21 03:50:13.125 111 12452.38 95.00 54827.40 88888.00 2014-04-21 03:50:13.250 111 12452.33 95.00 54827.45 88888.00 2014-04-21 03:50:13.375 111 12452.33 95.05 54827.43 88888.00 2014-04-21 03:50:13.500 111 12452.33 95.05 54827.45 88888.00 2014-04-21 03:50:13.625 111 12452.35 95.10 54827.45 88888.00 2014-04-21 03:50:13.750 111 12452.35 95.12 54827.45 88888.00 2014-04-21 03:50:13.875 111 12452.33 95.10 54827.50 88888.00 2014-04-21 03:50:14.000 111 12452.33 95.10 54827.50 88888.00 2014-04-21 03:50:14.125 111 12452.27 95.12 54827.50 88888.00 2014-04-21 03:50:14.250 111 12452.23 95.12 54827.50 88888.00 2014-04-21 03:50:14.375 111 12452.23 95.12 54827.50 88888.00 2014-04-21 03:50:14.500 111 12452.17 95.12 54827.50 88888.00 2014-04-21 03:50:14.625 111 12452.15 95.17 54827.53 88888.00 2014-04-21 03:50:14.750 111 12452.15 95.20 54827.55 88888.00 2014-04-21 03:50:14.875 111 12452.12 95.17 54827.57 88888.00 2014-04-21 03:50:15.000 111 12452.23 95.17 54827.55 88888.00 2014-04-21 03:50:15.125 111 12452.20 95.17 54827.57 88888.00 2014-04-21 03:50:15.250 111 12452.12 95.20 54827.57 88888.00 2014-04-21 03:50:15.375 111 12452.12 95.22 54827.60 88888.00 2014-04-21 03:50:15.500 111 12452.12 95.22 54827.60 88888.00 2014-04-21 03:50:15.625 111 12452.10 95.25 54827.60 88888.00 2014-04-21 03:50:15.750 111 12452.10 95.28 54827.62 88888.00 2014-04-21 03:50:15.875 111 12452.08 95.28 54827.60 88888.00 2014-04-21 03:50:16.000 111 12452.08 95.28 54827.57 88888.00 2014-04-21 03:50:16.125 111 12452.08 95.33 54827.60 88888.00 2014-04-21 03:50:16.250 111 12452.05 95.33 54827.62 88888.00 2014-04-21 03:50:16.375 111 12452.12 95.35 54827.62 88888.00 2014-04-21 03:50:16.500 111 12452.05 95.35 54827.65 88888.00 2014-04-21 03:50:16.625 111 12452.00 95.38 54827.65 88888.00 2014-04-21 03:50:16.750 111 12452.02 95.38 54827.65 88888.00 2014-04-21 03:50:16.875 111 12452.10 95.35 54827.65 88888.00 2014-04-21 03:50:17.000 111 12452.05 95.42 54827.65 88888.00 2014-04-21 03:50:17.125 111 12452.00 95.47 54827.68 88888.00 2014-04-21 03:50:17.250 111 12452.02 95.42 54827.68 88888.00 2014-04-21 03:50:17.375 111 12452.05 95.42 54827.70 88888.00 2014-04-21 03:50:17.500 111 12452.08 95.42 54827.70 88888.00 2014-04-21 03:50:17.625 111 12452.12 95.47 54827.72 88888.00 2014-04-21 03:50:17.750 111 12452.05 95.53 54827.72 88888.00 2014-04-21 03:50:17.875 111 12452.02 95.55 54827.78 88888.00 2014-04-21 03:50:18.000 111 12452.00 95.53 54827.72 88888.00 2014-04-21 03:50:18.125 111 12452.02 95.55 54827.72 88888.00 2014-04-21 03:50:18.250 111 12452.02 95.60 54827.75 88888.00 2014-04-21 03:50:18.375 111 12451.98 95.62 54827.75 88888.00 2014-04-21 03:50:18.500 111 12451.98 95.65 54827.75 88888.00 2014-04-21 03:50:18.625 111 12451.98 95.62 54827.75 88888.00 2014-04-21 03:50:18.750 111 12451.98 95.62 54827.75 88888.00 2014-04-21 03:50:18.875 111 12451.95 95.65 54827.78 88888.00 2014-04-21 03:50:19.000 111 12451.95 95.67 54827.78 88888.00 2014-04-21 03:50:19.125 111 12451.98 95.70 54827.82 88888.00 2014-04-21 03:50:19.250 111 12451.95 95.70 54827.82 88888.00 2014-04-21 03:50:19.375 111 12451.98 95.75 54827.85 88888.00 2014-04-21 03:50:19.500 111 12451.98 95.78 54827.85 88888.00 2014-04-21 03:50:19.625 111 12451.98 95.75 54827.85 88888.00 2014-04-21 03:50:19.750 111 12452.02 95.78 54827.82 88888.00 2014-04-21 03:50:19.875 111 12452.02 95.80 54827.85 88888.00 2014-04-21 03:50:20.000 111 12452.02 95.83 54827.85 88888.00 2014-04-21 03:50:20.125 111 12452.02 95.83 54827.88 88888.00 2014-04-21 03:50:20.250 111 12451.95 95.83 54827.88 88888.00 2014-04-21 03:50:20.375 111 12451.88 95.85 54827.88 88888.00 2014-04-21 03:50:20.500 111 12451.85 95.85 54827.90 88888.00 2014-04-21 03:50:20.625 111 12451.88 95.88 54827.90 88888.00 2014-04-21 03:50:20.750 111 12451.95 95.90 54827.93 88888.00 2014-04-21 03:50:20.875 111 12451.92 95.90 54827.90 88888.00 2014-04-21 03:50:21.000 111 12451.83 95.92 54827.90 88888.00 2014-04-21 03:50:21.125 111 12451.83 95.92 54827.90 88888.00 2014-04-21 03:50:21.250 111 12451.83 95.92 54827.93 88888.00 2014-04-21 03:50:21.375 111 12451.85 95.95 54827.90 88888.00 2014-04-21 03:50:21.500 111 12451.83 95.92 54827.93 88888.00 2014-04-21 03:50:21.625 111 12451.85 95.97 54827.95 88888.00 2014-04-21 03:50:21.750 111 12451.85 96.03 54827.95 88888.00 2014-04-21 03:50:21.875 111 12451.83 96.03 54827.93 88888.00 2014-04-21 03:50:22.000 111 12451.77 96.05 54827.93 88888.00 2014-04-21 03:50:22.125 111 12451.77 96.05 54827.95 88888.00 2014-04-21 03:50:22.250 111 12451.77 96.05 54827.95 88888.00 2014-04-21 03:50:22.375 111 12451.83 96.08 54827.93 88888.00 2014-04-21 03:50:22.500 111 12451.80 96.05 54827.95 88888.00 2014-04-21 03:50:22.625 111 12451.80 96.08 54827.95 88888.00 2014-04-21 03:50:22.750 111 12451.77 96.10 54827.95 88888.00 2014-04-21 03:50:22.875 111 12451.73 96.08 54827.95 88888.00 2014-04-21 03:50:23.000 111 12451.73 96.10 54827.95 88888.00 2014-04-21 03:50:23.125 111 12451.70 96.12 54827.97 88888.00 2014-04-21 03:50:23.250 111 12451.75 96.17 54828.00 88888.00 2014-04-21 03:50:23.375 111 12451.80 96.22 54828.00 88888.00 2014-04-21 03:50:23.500 111 12451.77 96.22 54827.97 88888.00 2014-04-21 03:50:23.625 111 12451.80 96.22 54828.00 88888.00 2014-04-21 03:50:23.750 111 12451.80 96.25 54828.00 88888.00 2014-04-21 03:50:23.875 111 12451.83 96.25 54827.97 88888.00 2014-04-21 03:50:24.000 111 12451.80 96.22 54827.97 88888.00 2014-04-21 03:50:24.125 111 12451.75 96.22 54828.00 88888.00 2014-04-21 03:50:24.250 111 12451.77 96.25 54828.05 88888.00 2014-04-21 03:50:24.375 111 12451.80 96.28 54828.03 88888.00 2014-04-21 03:50:24.500 111 12451.75 96.30 54828.03 88888.00 2014-04-21 03:50:24.625 111 12451.70 96.30 54828.00 88888.00 2014-04-21 03:50:24.750 111 12451.67 96.30 54828.00 88888.00 2014-04-21 03:50:24.875 111 12451.65 96.33 54828.03 88888.00 2014-04-21 03:50:25.000 111 12451.62 96.33 54828.05 88888.00 2014-04-21 03:50:25.125 111 12451.67 96.38 54828.05 88888.00 2014-04-21 03:50:25.250 111 12451.67 96.38 54828.07 88888.00 2014-04-21 03:50:25.375 111 12451.65 96.42 54828.07 88888.00 2014-04-21 03:50:25.500 111 12451.90 96.83 54828.18 88888.00 2014-04-21 03:50:25.625 111 12451.90 96.83 54828.15 88888.00 2014-04-21 03:50:25.750 111 12451.95 96.80 54828.12 88888.00 2014-04-21 03:50:25.875 111 12451.92 96.83 54828.10 88888.00 2014-04-21 03:50:26.000 111 12451.92 96.85 54828.12 88888.00 2014-04-21 03:50:26.125 111 12451.95 96.88 54828.15 88888.00 2014-04-21 03:50:26.250 111 12451.98 96.90 54828.18 88888.00 2014-04-21 03:50:26.375 111 12452.00 96.92 54828.18 88888.00 2014-04-21 03:50:26.500 111 12451.75 96.53 54828.07 88888.00 2014-04-21 03:50:26.625 111 12451.75 96.55 54828.10 88888.00 2014-04-21 03:50:26.750 111 12451.67 96.55 54828.10 88888.00 2014-04-21 03:50:26.875 111 12451.70 96.58 54828.10 88888.00 2014-04-21 03:50:27.000 111 12451.65 96.60 54828.07 88888.00 2014-04-21 03:50:27.125 111 12451.67 96.58 54828.10 88888.00 2014-04-21 03:50:27.250 111 12451.62 96.60 54828.12 88888.00 2014-04-21 03:50:27.375 111 12451.70 96.62 54828.10 88888.00 2014-04-21 03:50:27.500 111 12451.67 96.65 54828.12 88888.00 2014-04-21 03:50:27.625 111 12451.62 96.67 54828.12 88888.00 2014-04-21 03:50:27.750 111 12451.55 96.67 54828.15 88888.00 2014-04-21 03:50:27.875 111 12451.55 96.67 54828.15 88888.00 2014-04-21 03:50:28.000 111 12451.58 96.67 54828.15 88888.00 2014-04-21 03:50:28.125 111 12451.58 96.72 54828.15 88888.00 2014-04-21 03:50:28.250 111 12451.52 96.75 54828.18 88888.00 2014-04-21 03:50:28.375 111 12451.55 96.78 54828.18 88888.00 2014-04-21 03:50:28.500 111 12451.58 96.75 54828.18 88888.00 2014-04-21 03:50:28.625 111 12451.52 96.80 54828.18 88888.00 2014-04-21 03:50:28.750 111 12451.48 96.85 54828.18 88888.00 2014-04-21 03:50:28.875 111 12451.50 96.83 54828.20 88888.00 2014-04-21 03:50:29.000 111 12451.48 96.83 54828.22 88888.00 2014-04-21 03:50:29.125 111 12451.48 96.88 54828.22 88888.00 2014-04-21 03:50:29.250 111 12451.50 96.90 54828.22 88888.00 2014-04-21 03:50:29.375 111 12451.52 96.88 54828.22 88888.00 2014-04-21 03:50:29.500 111 12451.48 96.90 54828.20 88888.00 2014-04-21 03:50:29.625 111 12451.45 96.92 54828.25 88888.00 2014-04-21 03:50:29.750 111 12451.42 96.92 54828.22 88888.00 2014-04-21 03:50:29.875 111 12451.42 96.95 54828.22 88888.00 2014-04-21 03:50:30.000 111 12451.42 96.97 54828.22 88888.00 2014-04-21 03:50:30.125 111 12451.40 97.00 54828.28 88888.00 2014-04-21 03:50:30.250 111 12451.35 97.00 54828.28 88888.00 2014-04-21 03:50:30.375 111 12451.40 97.05 54828.28 88888.00 2014-04-21 03:50:30.500 111 12451.42 97.05 54828.28 88888.00 2014-04-21 03:50:30.625 111 12451.40 97.00 54828.28 88888.00 2014-04-21 03:50:30.750 111 12451.33 97.03 54828.25 88888.00 2014-04-21 03:50:30.875 111 12451.27 97.08 54828.30 88888.00 2014-04-21 03:50:31.000 111 12451.25 97.10 54828.30 88888.00 2014-04-21 03:50:31.125 111 12451.23 97.15 54828.30 88888.00 2014-04-21 03:50:31.250 111 12451.20 97.10 54828.32 88888.00 2014-04-21 03:50:31.375 111 12451.25 97.10 54828.30 88888.00 2014-04-21 03:50:31.500 111 12451.20 97.10 54828.30 88888.00 2014-04-21 03:50:31.625 111 12451.17 97.15 54828.32 88888.00 2014-04-21 03:50:31.750 111 12451.17 97.17 54828.30 88888.00 2014-04-21 03:50:31.875 111 12451.25 97.22 54828.32 88888.00 2014-04-21 03:50:32.000 111 12451.27 97.22 54828.32 88888.00 2014-04-21 03:50:32.125 111 12451.25 97.22 54828.30 88888.00 2014-04-21 03:50:32.250 111 12451.27 97.20 54828.35 88888.00 2014-04-21 03:50:32.375 111 12451.33 97.20 54828.35 88888.00 2014-04-21 03:50:32.500 111 12451.33 97.28 54828.38 88888.00 2014-04-21 03:50:32.625 111 12451.30 97.28 54828.38 88888.00 2014-04-21 03:50:32.750 111 12451.23 97.28 54828.35 88888.00 2014-04-21 03:50:32.875 111 12451.15 97.25 54828.32 88888.00 2014-04-21 03:50:33.000 111 12451.10 97.28 54828.35 88888.00 2014-04-21 03:50:33.125 111 12451.12 97.30 54828.32 88888.00 2014-04-21 03:50:33.250 111 12451.10 97.33 54828.32 88888.00 2014-04-21 03:50:33.375 111 12451.10 97.38 54828.35 88888.00 2014-04-21 03:50:33.500 111 12451.12 97.42 54828.38 88888.00 2014-04-21 03:50:33.625 111 12451.10 97.45 54828.38 88888.00 2014-04-21 03:50:33.750 111 12451.10 97.45 54828.38 88888.00 2014-04-21 03:50:33.875 111 12451.10 97.42 54828.38 88888.00 2014-04-21 03:50:34.000 111 12451.08 97.45 54828.38 88888.00 2014-04-21 03:50:34.125 111 12451.08 97.47 54828.40 88888.00 2014-04-21 03:50:34.250 111 12451.08 97.50 54828.38 88888.00 2014-04-21 03:50:34.375 111 12451.10 97.53 54828.35 88888.00 2014-04-21 03:50:34.500 111 12451.02 97.55 54828.32 88888.00 2014-04-21 03:50:34.625 111 12450.92 97.53 54828.30 88888.00 2014-04-21 03:50:34.750 111 12450.88 97.53 54828.32 88888.00 2014-04-21 03:50:34.875 111 12450.88 97.55 54828.35 88888.00 2014-04-21 03:50:35.000 111 12450.83 97.55 54828.35 88888.00 2014-04-21 03:50:35.125 111 12450.80 97.58 54828.38 88888.00 2014-04-21 03:50:35.250 111 12450.83 97.60 54828.40 88888.00 2014-04-21 03:50:35.375 111 12450.90 97.67 54828.40 88888.00 2014-04-21 03:50:35.500 111 12450.83 97.70 54828.43 88888.00 2014-04-21 03:50:35.625 111 12450.75 97.67 54828.43 88888.00 2014-04-21 03:50:35.750 111 12450.75 97.67 54828.40 88888.00 2014-04-21 03:50:35.875 111 12450.70 97.72 54828.43 88888.00 2014-04-21 03:50:36.000 111 12450.65 97.70 54828.43 88888.00 2014-04-21 03:50:36.125 111 12450.70 97.72 54828.43 88888.00 2014-04-21 03:50:36.250 111 12450.70 97.72 54828.45 88888.00 2014-04-21 03:50:36.375 111 12450.70 97.78 54828.45 88888.00 2014-04-21 03:50:36.500 111 12450.65 97.80 54828.45 88888.00 2014-04-21 03:50:36.625 111 12450.60 97.83 54828.47 88888.00 2014-04-21 03:50:36.750 111 12450.58 97.83 54828.47 88888.00 2014-04-21 03:50:36.875 111 12450.60 97.85 54828.50 88888.00 2014-04-21 03:50:37.000 111 12450.65 97.90 54828.47 88888.00 2014-04-21 03:50:37.125 111 12450.67 97.88 54828.50 88888.00 2014-04-21 03:50:37.250 111 12450.55 97.90 54828.50 88888.00 2014-04-21 03:50:37.375 111 12450.50 97.92 54828.53 88888.00 2014-04-21 03:50:37.500 111 12450.42 97.95 54828.53 88888.00 2014-04-21 03:50:37.625 111 12450.42 97.95 54828.53 88888.00 2014-04-21 03:50:37.750 111 12450.42 97.95 54828.50 88888.00 2014-04-21 03:50:37.875 111 12450.45 97.97 54828.53 88888.00 2014-04-21 03:50:38.000 111 12450.40 97.97 54828.53 88888.00 2014-04-21 03:50:38.125 111 12450.40 98.03 54828.53 88888.00 2014-04-21 03:50:38.250 111 12450.38 98.03 54828.57 88888.00 2014-04-21 03:50:38.375 111 12450.38 98.00 54828.55 88888.00 2014-04-21 03:50:38.500 111 12450.38 98.00 54828.55 88888.00 2014-04-21 03:50:38.625 111 12450.38 98.03 54828.53 88888.00 2014-04-21 03:50:38.750 111 12450.40 98.05 54828.53 88888.00 2014-04-21 03:50:38.875 111 12450.40 98.05 54828.55 88888.00 2014-04-21 03:50:39.000 111 12450.33 98.05 54828.57 88888.00 2014-04-21 03:50:39.125 111 12450.33 98.08 54828.57 88888.00 2014-04-21 03:50:39.250 111 12450.27 98.08 54828.57 88888.00 2014-04-21 03:50:39.375 111 12450.30 98.10 54828.57 88888.00 2014-04-21 03:50:39.500 111 12450.33 98.12 54828.60 88888.00 2014-04-21 03:50:39.625 111 12450.30 98.15 54828.57 88888.00 2014-04-21 03:50:39.750 111 12450.30 98.20 54828.55 88888.00 2014-04-21 03:50:39.875 111 12450.33 98.20 54828.60 88888.00 2014-04-21 03:50:40.000 111 12450.35 98.22 54828.57 88888.00 2014-04-21 03:50:40.125 111 12450.27 98.25 54828.62 88888.00 2014-04-21 03:50:40.250 111 12450.17 98.22 54828.62 88888.00 2014-04-21 03:50:40.375 111 12450.27 98.28 54828.62 88888.00 2014-04-21 03:50:40.500 111 12450.30 98.30 54828.62 88888.00 2014-04-21 03:50:40.625 111 12450.27 98.33 54828.62 88888.00 2014-04-21 03:50:40.750 111 12450.25 98.33 54828.62 88888.00 2014-04-21 03:50:40.875 111 12450.25 98.33 54828.62 88888.00 2014-04-21 03:50:41.000 111 12450.23 98.35 54828.65 88888.00 2014-04-21 03:50:41.125 111 12450.20 98.38 54828.65 88888.00 2014-04-21 03:50:41.250 111 12450.17 98.38 54828.65 88888.00 2014-04-21 03:50:41.375 111 12450.23 98.40 54828.68 88888.00 2014-04-21 03:50:41.500 111 12450.17 98.42 54828.62 88888.00 2014-04-21 03:50:41.625 111 12450.10 98.40 54828.62 88888.00 2014-04-21 03:50:41.750 111 12450.08 98.42 54828.62 88888.00 2014-04-21 03:50:41.875 111 12450.12 98.42 54828.65 88888.00 2014-04-21 03:50:42.000 111 12450.15 98.45 54828.65 88888.00 2014-04-21 03:50:42.125 111 12450.12 98.45 54828.65 88888.00 2014-04-21 03:50:42.250 111 12450.08 98.50 54828.68 88888.00 2014-04-21 03:50:42.375 111 12450.10 98.50 54828.65 88888.00 2014-04-21 03:50:42.500 111 12450.10 98.50 54828.68 88888.00 2014-04-21 03:50:42.625 111 12450.08 98.53 54828.68 88888.00 2014-04-21 03:50:42.750 111 12450.10 98.58 54828.70 88888.00 2014-04-21 03:50:42.875 111 12450.10 98.55 54828.70 88888.00 2014-04-21 03:50:43.000 111 12450.05 98.58 54828.68 88888.00 2014-04-21 03:50:43.125 111 12449.98 98.58 54828.70 88888.00 2014-04-21 03:50:43.250 111 12450.00 98.62 54828.72 88888.00 2014-04-21 03:50:43.375 111 12450.02 98.65 54828.70 88888.00 2014-04-21 03:50:43.500 111 12450.00 98.67 54828.68 88888.00 2014-04-21 03:50:43.625 111 12449.95 98.67 54828.70 88888.00 2014-04-21 03:50:43.750 111 12449.98 98.67 54828.70 88888.00 2014-04-21 03:50:43.875 111 12449.98 98.67 54828.70 88888.00 2014-04-21 03:50:44.000 111 12449.95 98.67 54828.68 88888.00 2014-04-21 03:50:44.125 111 12449.92 98.72 54828.68 88888.00 2014-04-21 03:50:44.250 111 12449.83 98.72 54828.68 88888.00 2014-04-21 03:50:44.375 111 12449.88 98.80 54828.68 88888.00 2014-04-21 03:50:44.500 111 12449.85 98.80 54828.68 88888.00 2014-04-21 03:50:44.625 111 12449.77 98.78 54828.70 88888.00 2014-04-21 03:50:44.750 111 12449.75 98.80 54828.72 88888.00 2014-04-21 03:50:44.875 111 12449.77 98.83 54828.70 88888.00 2014-04-21 03:50:45.000 111 12449.83 98.85 54828.70 88888.00 2014-04-21 03:50:45.125 111 12449.88 98.85 54828.70 88888.00 2014-04-21 03:50:45.250 111 12449.85 98.88 54828.70 88888.00 2014-04-21 03:50:45.375 111 12449.85 98.95 54828.72 88888.00 2014-04-21 03:50:45.500 111 12449.83 98.97 54828.70 88888.00 2014-04-21 03:50:45.625 111 12449.83 98.97 54828.72 88888.00 2014-04-21 03:50:45.750 111 12449.88 98.97 54828.75 88888.00 2014-04-21 03:50:45.875 111 12449.90 98.97 54828.75 88888.00 2014-04-21 03:50:46.000 111 12449.80 98.97 54828.75 88888.00 2014-04-21 03:50:46.125 111 12449.80 99.00 54828.75 88888.00 2014-04-21 03:50:46.250 111 12449.73 99.03 54828.75 88888.00 2014-04-21 03:50:46.375 111 12449.67 99.00 54828.75 88888.00 2014-04-21 03:50:46.500 111 12449.67 99.05 54828.72 88888.00 2014-04-21 03:50:46.625 111 12449.70 99.08 54828.72 88888.00 2014-04-21 03:50:46.750 111 12449.65 99.08 54828.78 88888.00 2014-04-21 03:50:46.875 111 12449.65 99.12 54828.78 88888.00 2014-04-21 03:50:47.000 111 12449.65 99.15 54828.72 88888.00 2014-04-21 03:50:47.125 111 12449.62 99.17 54828.78 88888.00 2014-04-21 03:50:47.250 111 12449.60 99.17 54828.78 88888.00 2014-04-21 03:50:47.375 111 12449.62 99.20 54828.78 88888.00 2014-04-21 03:50:47.500 111 12449.62 99.20 54828.80 88888.00 2014-04-21 03:50:47.625 111 12449.65 99.25 54828.80 88888.00 2014-04-21 03:50:47.750 111 12449.67 99.28 54828.78 88888.00 2014-04-21 03:50:47.875 111 12449.65 99.25 54828.75 88888.00 2014-04-21 03:50:48.000 111 12449.65 99.28 54828.75 88888.00 2014-04-21 03:50:48.125 111 12449.67 99.30 54828.75 88888.00 2014-04-21 03:50:48.250 111 12449.67 99.35 54828.75 88888.00 2014-04-21 03:50:48.375 111 12449.73 99.38 54828.75 88888.00 2014-04-21 03:50:48.500 111 12449.70 99.38 54828.75 88888.00 2014-04-21 03:50:48.625 111 12449.67 99.38 54828.72 88888.00 2014-04-21 03:50:48.750 111 12449.65 99.42 54828.72 88888.00 2014-04-21 03:50:48.875 111 12449.62 99.47 54828.72 88888.00 2014-04-21 03:50:49.000 111 12449.65 99.45 54828.72 88888.00 2014-04-21 03:50:49.125 111 12449.58 99.42 54828.75 88888.00 2014-04-21 03:50:49.250 111 12449.58 99.45 54828.75 88888.00 2014-04-21 03:50:49.375 111 12449.62 99.47 54828.72 88888.00 2014-04-21 03:50:49.500 111 12449.62 99.53 54828.75 88888.00 2014-04-21 03:50:49.625 111 12449.62 99.58 54828.75 88888.00 2014-04-21 03:50:49.750 111 12449.62 99.60 54828.78 88888.00 2014-04-21 03:50:49.875 111 12449.60 99.60 54828.78 88888.00 2014-04-21 03:50:50.000 111 12449.62 99.60 54828.78 88888.00 2014-04-21 03:50:50.125 111 12449.60 99.62 54828.80 88888.00 2014-04-21 03:50:50.250 111 12449.50 99.60 54828.78 88888.00 2014-04-21 03:50:50.375 111 12449.45 99.62 54828.75 88888.00 2014-04-21 03:50:50.500 111 12449.48 99.65 54828.75 88888.00 2014-04-21 03:50:50.625 111 12449.50 99.70 54828.78 88888.00 2014-04-21 03:50:50.750 111 12449.52 99.72 54828.78 88888.00 2014-04-21 03:50:50.875 111 12449.48 99.72 54828.78 88888.00 2014-04-21 03:50:51.000 111 12449.45 99.75 54828.78 88888.00 2014-04-21 03:50:51.125 111 12449.45 99.75 54828.80 88888.00 2014-04-21 03:50:51.250 111 12449.40 99.75 54828.80 88888.00 2014-04-21 03:50:51.375 111 12449.40 99.80 54828.82 88888.00 2014-04-21 03:50:51.500 111 12449.42 99.83 54828.85 88888.00 2014-04-21 03:50:51.625 111 12449.42 99.85 54828.85 88888.00 2014-04-21 03:50:51.750 111 12449.38 99.85 54828.80 88888.00 2014-04-21 03:50:51.875 111 12449.40 99.88 54828.80 88888.00 2014-04-21 03:50:52.000 111 12449.40 99.92 54828.78 88888.00 2014-04-21 03:50:52.125 111 12449.35 99.92 54828.78 88888.00 2014-04-21 03:50:52.250 111 12449.30 99.92 54828.78 88888.00 2014-04-21 03:50:52.375 111 12449.35 99.95 54828.80 88888.00 2014-04-21 03:50:52.500 111 12449.33 99.97 54828.80 88888.00 2014-04-21 03:50:52.625 111 12449.33 100.00 54828.78 88888.00 2014-04-21 03:50:52.750 111 12449.27 100.00 54828.75 88888.00 2014-04-21 03:50:52.875 111 12449.27 100.03 54828.75 88888.00 2014-04-21 03:50:53.000 111 12449.27 100.05 54828.75 88888.00 2014-04-21 03:50:53.125 111 12449.25 100.08 54828.78 88888.00 2014-04-21 03:50:53.250 111 12449.23 100.10 54828.78 88888.00 2014-04-21 03:50:53.375 111 12449.20 100.10 54828.75 88888.00 2014-04-21 03:50:53.500 111 12449.20 100.12 54828.80 88888.00 2014-04-21 03:50:53.625 111 12449.15 100.15 54828.78 88888.00 2014-04-21 03:50:53.750 111 12449.15 100.17 54828.78 88888.00 2014-04-21 03:50:53.875 111 12449.17 100.20 54828.78 88888.00 2014-04-21 03:50:54.000 111 12449.20 100.20 54828.75 88888.00 2014-04-21 03:50:54.125 111 12449.20 100.20 54828.75 88888.00 2014-04-21 03:50:54.250 111 12449.17 100.22 54828.78 88888.00 2014-04-21 03:50:54.375 111 12449.25 100.22 54828.78 88888.00 2014-04-21 03:50:54.500 111 12449.25 100.25 54828.75 88888.00 2014-04-21 03:50:54.625 111 12449.23 100.30 54828.75 88888.00 2014-04-21 03:50:54.750 111 12449.23 100.30 54828.75 88888.00 2014-04-21 03:50:54.875 111 12449.20 100.33 54828.75 88888.00 2014-04-21 03:50:55.000 111 12449.23 100.35 54828.75 88888.00 2014-04-21 03:50:55.125 111 12449.25 100.38 54828.75 88888.00 2014-04-21 03:50:55.250 111 12449.25 100.35 54828.72 88888.00 2014-04-21 03:50:55.375 111 12449.30 100.38 54828.72 88888.00 2014-04-21 03:50:55.500 111 12449.38 100.40 54828.75 88888.00 2014-04-21 03:50:55.625 111 12449.38 100.42 54828.75 88888.00 2014-04-21 03:50:55.750 111 12449.33 100.42 54828.75 88888.00 2014-04-21 03:50:55.875 111 12449.30 100.45 54828.70 88888.00 2014-04-21 03:50:56.000 111 12449.33 100.45 54828.70 88888.00 2014-04-21 03:50:56.125 111 12449.35 100.45 54828.72 88888.00 2014-04-21 03:50:56.250 111 12449.35 100.50 54828.75 88888.00 2014-04-21 03:50:56.375 111 12449.38 100.55 54828.72 88888.00 2014-04-21 03:50:56.500 111 12449.35 100.58 54828.72 88888.00 2014-04-21 03:50:56.625 111 12449.33 100.60 54828.70 88888.00 2014-04-21 03:50:56.750 111 12449.40 100.60 54828.72 88888.00 2014-04-21 03:50:56.875 111 12449.42 100.62 54828.70 88888.00 2014-04-21 03:50:57.000 111 12449.42 100.65 54828.68 88888.00 2014-04-21 03:50:57.125 111 12449.27 100.65 54828.70 88888.00 2014-04-21 03:50:57.250 111 12449.27 100.65 54828.72 88888.00 2014-04-21 03:50:57.375 111 12449.27 100.70 54828.70 88888.00 2014-04-21 03:50:57.500 111 12449.27 100.67 54828.70 88888.00 2014-04-21 03:50:57.625 111 12449.27 100.70 54828.70 88888.00 2014-04-21 03:50:57.750 111 12449.25 100.75 54828.70 88888.00 2014-04-21 03:50:57.875 111 12449.17 100.78 54828.70 88888.00 2014-04-21 03:50:58.000 111 12449.20 100.80 54828.70 88888.00 2014-04-21 03:50:58.125 111 12449.20 100.80 54828.70 88888.00 2014-04-21 03:50:58.250 111 12449.15 100.80 54828.72 88888.00 2014-04-21 03:50:58.375 111 12449.23 100.85 54828.70 88888.00 2014-04-21 03:50:58.500 111 12449.20 100.90 54828.70 88888.00 2014-04-21 03:50:58.625 111 12449.20 100.90 54828.70 88888.00 2014-04-21 03:50:58.750 111 12449.23 100.90 54828.68 88888.00 2014-04-21 03:50:58.875 111 12449.27 100.92 54828.68 88888.00 2014-04-21 03:50:59.000 111 12449.27 100.95 54828.65 88888.00 2014-04-21 03:50:59.125 111 12449.27 101.00 54828.68 88888.00 2014-04-21 03:50:59.250 111 12449.27 100.97 54828.65 88888.00 2014-04-21 03:50:59.375 111 12449.30 101.03 54828.65 88888.00 2014-04-21 03:50:59.500 111 12449.35 101.00 54828.62 88888.00 2014-04-21 03:50:59.625 111 12449.40 101.03 54828.65 88888.00 2014-04-21 03:50:59.750 111 12449.35 101.05 54828.65 88888.00 2014-04-21 03:50:59.875 111 12449.33 101.08 54828.65 88888.00 2014-04-21 03:51:00.000 111 12449.33 101.08 54828.62 88888.00 2014-04-21 03:51:00.125 111 12449.30 101.10 54828.62 88888.00 2014-04-21 03:51:00.250 111 12449.27 101.10 54828.62 88888.00 2014-04-21 03:51:00.375 111 12449.30 101.12 54828.62 88888.00 2014-04-21 03:51:00.500 111 12449.33 101.15 54828.62 88888.00 2014-04-21 03:51:00.625 111 12449.33 101.20 54828.62 88888.00 2014-04-21 03:51:00.750 111 12449.38 101.20 54828.68 88888.00 2014-04-21 03:51:00.875 111 12449.33 101.22 54828.65 88888.00 2014-04-21 03:51:01.000 111 12449.27 101.25 54828.62 88888.00 2014-04-21 03:51:01.125 111 12449.27 101.25 54828.57 88888.00 2014-04-21 03:51:01.250 111 12449.27 101.28 54828.62 88888.00 2014-04-21 03:51:01.375 111 12449.30 101.33 54828.60 88888.00 2014-04-21 03:51:01.500 111 12449.30 101.33 54828.60 88888.00 2014-04-21 03:51:01.625 111 12449.33 101.33 54828.62 88888.00 2014-04-21 03:51:01.750 111 12449.33 101.38 54828.62 88888.00 2014-04-21 03:51:01.875 111 12449.33 101.38 54828.65 88888.00 2014-04-21 03:51:02.000 111 12449.33 101.40 54828.62 88888.00 2014-04-21 03:51:02.125 111 12449.33 101.42 54828.65 88888.00 2014-04-21 03:51:02.250 111 12449.33 101.40 54828.62 88888.00 2014-04-21 03:51:02.375 111 12449.33 101.45 54828.60 88888.00 2014-04-21 03:51:02.500 111 12449.35 101.45 54828.57 88888.00 2014-04-21 03:51:02.625 111 12449.38 101.45 54828.55 88888.00 2014-04-21 03:51:02.750 111 12449.40 101.50 54828.60 88888.00 2014-04-21 03:51:02.875 111 12449.35 101.50 54828.57 88888.00 2014-04-21 03:51:03.000 111 12449.30 101.50 54828.55 88888.00 2014-04-21 03:51:03.125 111 12449.35 101.53 54828.55 88888.00 2014-04-21 03:51:03.250 111 12449.35 101.53 54828.55 88888.00 2014-04-21 03:51:03.375 111 12449.40 101.55 54828.55 88888.00 2014-04-21 03:51:03.500 111 12449.40 101.58 54828.55 88888.00 2014-04-21 03:51:03.625 111 12449.42 101.58 54828.53 88888.00 2014-04-21 03:51:03.750 111 12449.48 101.60 54828.50 88888.00 2014-04-21 03:51:03.875 111 12449.50 101.60 54828.53 88888.00 2014-04-21 03:51:04.000 111 12449.48 101.60 54828.53 88888.00 2014-04-21 03:51:04.125 111 12449.45 101.60 54828.53 88888.00 2014-04-21 03:51:04.250 111 12449.40 101.62 54828.50 88888.00 2014-04-21 03:51:04.375 111 12449.40 101.62 54828.47 88888.00 2014-04-21 03:51:04.500 111 12449.42 101.62 54828.47 88888.00 2014-04-21 03:51:04.625 111 12449.52 101.65 54828.50 88888.00 2014-04-21 03:51:04.750 111 12449.58 101.65 54828.47 88888.00 2014-04-21 03:51:04.875 111 12449.55 101.67 54828.47 88888.00 2014-04-21 03:51:05.000 111 12449.45 101.72 54828.47 88888.00 2014-04-21 03:51:05.125 111 12449.42 101.72 54828.47 88888.00 2014-04-21 03:51:05.250 111 12449.38 101.78 54828.47 88888.00 2014-04-21 03:51:05.375 111 12449.38 101.78 54828.45 88888.00 2014-04-21 03:51:05.500 111 12449.45 101.78 54828.45 88888.00 2014-04-21 03:51:05.625 111 12449.55 101.80 54828.45 88888.00 2014-04-21 03:51:05.750 111 12449.62 101.83 54828.47 88888.00 2014-04-21 03:51:05.875 111 12449.58 101.85 54828.47 88888.00 2014-04-21 03:51:06.000 111 12449.48 101.88 54828.47 88888.00 2014-04-21 03:51:06.125 111 12449.48 101.90 54828.47 88888.00 2014-04-21 03:51:06.250 111 12449.45 101.88 54828.47 88888.00 2014-04-21 03:51:06.375 111 12449.50 101.92 54828.45 88888.00 2014-04-21 03:51:06.500 111 12449.52 101.95 54828.45 88888.00 2014-04-21 03:51:06.625 111 12449.48 101.97 54828.43 88888.00 2014-04-21 03:51:06.750 111 12449.50 102.03 54828.45 88888.00 2014-04-21 03:51:06.875 111 12449.52 102.05 54828.45 88888.00 2014-04-21 03:51:07.000 111 12449.55 102.08 54828.45 88888.00 2014-04-21 03:51:07.125 111 12449.58 102.10 54828.43 88888.00 2014-04-21 03:51:07.250 111 12449.55 102.10 54828.43 88888.00 2014-04-21 03:51:07.375 111 12449.52 102.10 54828.38 88888.00 2014-04-21 03:51:07.500 111 12449.50 102.12 54828.43 88888.00 2014-04-21 03:51:07.625 111 12449.55 102.15 54828.43 88888.00 2014-04-21 03:51:07.750 111 12449.60 102.15 54828.43 88888.00 2014-04-21 03:51:07.875 111 12449.62 102.20 54828.40 88888.00 2014-04-21 03:51:08.000 111 12449.62 102.22 54828.40 88888.00 2014-04-21 03:51:08.125 111 12449.58 102.25 54828.40 88888.00 2014-04-21 03:51:08.250 111 12449.55 102.20 54828.43 88888.00 2014-04-21 03:51:08.375 111 12449.55 102.25 54828.43 88888.00 2014-04-21 03:51:08.500 111 12449.60 102.28 54828.40 88888.00 2014-04-21 03:51:08.625 111 12449.58 102.28 54828.45 88888.00 2014-04-21 03:51:08.750 111 12449.52 102.33 54828.43 88888.00 2014-04-21 03:51:08.875 111 12449.52 102.33 54828.40 88888.00 2014-04-21 03:51:09.000 111 12449.50 102.33 54828.40 88888.00 2014-04-21 03:51:09.125 111 12449.52 102.35 54828.40 88888.00 2014-04-21 03:51:09.250 111 12449.58 102.38 54828.45 88888.00 2014-04-21 03:51:09.375 111 12449.60 102.38 54828.40 88888.00 2014-04-21 03:51:09.500 111 12449.55 102.38 54828.40 88888.00 2014-04-21 03:51:09.625 111 12449.52 102.40 54828.40 88888.00 2014-04-21 03:51:09.750 111 12449.55 102.45 54828.40 88888.00 2014-04-21 03:51:09.875 111 12449.52 102.47 54828.43 88888.00 2014-04-21 03:51:10.000 111 12449.45 102.47 54828.43 88888.00 2014-04-21 03:51:10.125 111 12449.45 102.45 54828.40 88888.00 2014-04-21 03:51:10.250 111 12449.48 102.47 54828.38 88888.00 2014-04-21 03:51:10.375 111 12449.52 102.50 54828.38 88888.00 2014-04-21 03:51:10.500 111 12449.52 102.53 54828.38 88888.00 2014-04-21 03:51:10.625 111 12449.55 102.53 54828.38 88888.00 2014-04-21 03:51:10.750 111 12449.62 102.53 54828.35 88888.00 2014-04-21 03:51:10.875 111 12449.62 102.53 54828.30 88888.00 2014-04-21 03:51:11.000 111 12449.58 102.55 54828.32 88888.00 2014-04-21 03:51:11.125 111 12449.55 102.55 54828.35 88888.00 2014-04-21 03:51:11.250 111 12449.58 102.60 54828.35 88888.00 2014-04-21 03:51:11.375 111 12449.60 102.62 54828.30 88888.00 2014-04-21 03:51:11.500 111 12449.55 102.60 54828.32 88888.00 2014-04-21 03:51:11.625 111 12449.52 102.62 54828.32 88888.00 2014-04-21 03:51:11.750 111 12449.50 102.65 54828.32 88888.00 2014-04-21 03:51:11.875 111 12449.52 102.67 54828.35 88888.00 2014-04-21 03:51:12.000 111 12449.52 102.67 54828.32 88888.00 2014-04-21 03:51:12.125 111 12449.52 102.67 54828.32 88888.00 2014-04-21 03:51:12.250 111 12449.52 102.72 54828.32 88888.00 2014-04-21 03:51:12.375 111 12449.55 102.72 54828.32 88888.00 2014-04-21 03:51:12.500 111 12449.58 102.75 54828.30 88888.00 2014-04-21 03:51:12.625 111 12449.58 102.75 54828.30 88888.00 2014-04-21 03:51:12.750 111 12449.60 102.75 54828.28 88888.00 2014-04-21 03:51:12.875 111 12449.55 102.75 54828.28 88888.00 2014-04-21 03:51:13.000 111 12449.50 102.75 54828.28 88888.00 2014-04-21 03:51:13.125 111 12449.55 102.78 54828.25 88888.00 2014-04-21 03:51:13.250 111 12449.58 102.83 54828.30 88888.00 2014-04-21 03:51:13.375 111 12449.60 102.85 54828.28 88888.00 2014-04-21 03:51:13.500 111 12449.62 102.83 54828.30 88888.00 2014-04-21 03:51:13.625 111 12449.60 102.85 54828.30 88888.00 2014-04-21 03:51:13.750 111 12449.62 102.83 54828.28 88888.00 2014-04-21 03:51:13.875 111 12449.67 102.83 54828.25 88888.00 2014-04-21 03:51:14.000 111 12449.65 102.85 54828.28 88888.00 2014-04-21 03:51:14.125 111 12449.62 102.88 54828.25 88888.00 2014-04-21 03:51:14.250 111 12449.60 102.90 54828.25 88888.00 2014-04-21 03:51:14.375 111 12449.62 102.95 54828.28 88888.00 2014-04-21 03:51:14.500 111 12449.62 102.95 54828.25 88888.00 2014-04-21 03:51:14.625 111 12449.62 102.97 54828.28 88888.00 2014-04-21 03:51:14.750 111 12449.62 102.97 54828.25 88888.00 2014-04-21 03:51:14.875 111 12449.65 102.97 54828.22 88888.00 2014-04-21 03:51:15.000 111 12449.62 102.97 54828.20 88888.00 2014-04-21 03:51:15.125 111 12449.58 102.95 54828.22 88888.00 2014-04-21 03:51:15.250 111 12449.58 102.97 54828.20 88888.00 2014-04-21 03:51:15.375 111 12449.62 103.00 54828.20 88888.00 2014-04-21 03:51:15.500 111 12449.67 103.05 54828.22 88888.00 2014-04-21 03:51:15.625 111 12449.73 103.05 54828.22 88888.00 2014-04-21 03:51:15.750 111 12449.73 103.08 54828.22 88888.00 2014-04-21 03:51:15.875 111 12449.70 103.10 54828.22 88888.00 2014-04-21 03:51:16.000 111 12449.67 103.08 54828.22 88888.00 2014-04-21 03:51:16.125 111 12449.67 103.10 54828.22 88888.00 2014-04-21 03:51:16.250 111 12449.65 103.08 54828.20 88888.00 2014-04-21 03:51:16.375 111 12449.65 103.10 54828.18 88888.00 2014-04-21 03:51:16.500 111 12449.62 103.15 54828.20 88888.00 2014-04-21 03:51:16.625 111 12449.67 103.17 54828.18 88888.00 2014-04-21 03:51:16.750 111 12449.65 103.17 54828.18 88888.00 2014-04-21 03:51:16.875 111 12449.65 103.15 54828.18 88888.00 2014-04-21 03:51:17.000 111 12449.62 103.17 54828.20 88888.00 2014-04-21 03:51:17.125 111 12449.65 103.20 54828.22 88888.00 2014-04-21 03:51:17.250 111 12449.65 103.20 54828.22 88888.00 2014-04-21 03:51:17.375 111 12449.60 103.22 54828.20 88888.00 2014-04-21 03:51:17.500 111 12449.55 103.25 54828.20 88888.00 2014-04-21 03:51:17.625 111 12449.60 103.28 54828.20 88888.00 2014-04-21 03:51:17.750 111 12449.62 103.25 54828.15 88888.00 2014-04-21 03:51:17.875 111 12449.62 103.25 54828.18 88888.00 2014-04-21 03:51:18.000 111 12449.60 103.30 54828.15 88888.00 2014-04-21 03:51:18.125 111 12449.58 103.28 54828.15 88888.00 2014-04-21 03:51:18.250 111 12449.52 103.28 54828.15 88888.00 2014-04-21 03:51:18.375 111 12449.58 103.28 54828.15 88888.00 2014-04-21 03:51:18.500 111 12449.58 103.30 54828.18 88888.00 2014-04-21 03:51:18.625 111 12449.58 103.35 54828.18 88888.00 2014-04-21 03:51:18.750 111 12449.65 103.35 54828.18 88888.00 2014-04-21 03:51:18.875 111 12449.62 103.40 54828.18 88888.00 2014-04-21 03:51:19.000 111 12449.60 103.38 54828.15 88888.00 2014-04-21 03:51:19.125 111 12449.60 103.38 54828.18 88888.00 2014-04-21 03:51:19.250 111 12449.52 103.40 54828.15 88888.00 2014-04-21 03:51:19.375 111 12449.58 103.45 54828.18 88888.00 2014-04-21 03:51:19.500 111 12449.58 103.42 54828.15 88888.00 2014-04-21 03:51:19.625 111 12449.65 103.42 54828.12 88888.00 2014-04-21 03:51:19.750 111 12449.67 103.45 54828.12 88888.00 2014-04-21 03:51:19.875 111 12449.70 103.47 54828.10 88888.00 2014-04-21 03:51:20.000 111 12449.70 103.47 54828.07 88888.00 2014-04-21 03:51:20.125 111 12449.65 103.47 54828.07 88888.00 2014-04-21 03:51:20.250 111 12449.67 103.45 54828.10 88888.00 2014-04-21 03:51:20.375 111 12449.70 103.53 54828.10 88888.00 2014-04-21 03:51:20.500 111 12449.67 103.58 54828.10 88888.00 2014-04-21 03:51:20.625 111 12449.62 103.53 54828.10 88888.00 2014-04-21 03:51:20.750 111 12449.58 103.53 54828.07 88888.00 2014-04-21 03:51:20.875 111 12449.58 103.58 54828.07 88888.00 2014-04-21 03:51:21.000 111 12449.62 103.58 54828.07 88888.00 2014-04-21 03:51:21.125 111 12449.67 103.58 54828.10 88888.00 2014-04-21 03:51:21.250 111 12449.70 103.58 54828.07 88888.00 2014-04-21 03:51:21.375 111 12449.73 103.58 54828.05 88888.00 2014-04-21 03:51:21.500 111 12449.77 103.60 54828.05 88888.00 2014-04-21 03:51:21.625 111 12449.75 103.60 54828.03 88888.00 2014-04-21 03:51:21.750 111 12449.65 103.62 54828.03 88888.00 2014-04-21 03:51:21.875 111 12449.60 103.65 54828.03 88888.00 2014-04-21 03:51:22.000 111 12449.65 103.65 54828.03 88888.00 2014-04-21 03:51:22.125 111 12449.65 103.67 54828.05 88888.00 2014-04-21 03:51:22.250 111 12449.58 103.67 54828.05 88888.00 2014-04-21 03:51:22.375 111 12449.60 103.67 54828.03 88888.00 2014-04-21 03:51:22.500 111 12449.67 103.70 54828.03 88888.00 2014-04-21 03:51:22.625 111 12449.80 103.75 54828.03 88888.00 2014-04-21 03:51:22.750 111 12449.85 103.75 54828.03 88888.00 2014-04-21 03:51:22.875 111 12449.85 103.72 54828.05 88888.00 2014-04-21 03:51:23.000 111 12449.80 103.75 54828.03 88888.00 2014-04-21 03:51:23.125 111 12449.80 103.78 54828.03 88888.00 2014-04-21 03:51:23.250 111 12449.80 103.78 54828.03 88888.00 2014-04-21 03:51:23.375 111 12449.77 103.78 54828.05 88888.00 2014-04-21 03:51:23.500 111 12449.80 103.78 54828.03 88888.00 2014-04-21 03:51:23.625 111 12449.85 103.78 54828.03 88888.00 2014-04-21 03:51:23.750 111 12449.83 103.80 54828.03 88888.00 2014-04-21 03:51:23.875 111 12449.75 103.83 54828.03 88888.00 2014-04-21 03:51:24.000 111 12449.83 103.83 54828.03 88888.00 2014-04-21 03:51:24.125 111 12449.85 103.85 54828.05 88888.00 2014-04-21 03:51:24.250 111 12449.77 103.83 54828.05 88888.00 2014-04-21 03:51:24.375 111 12449.80 103.85 54828.03 88888.00 2014-04-21 03:51:24.500 111 12449.83 103.88 54828.03 88888.00 2014-04-21 03:51:24.625 111 12449.77 103.88 54828.03 88888.00 2014-04-21 03:51:24.750 111 12449.77 103.88 54828.00 88888.00 2014-04-21 03:51:24.875 111 12449.88 103.90 54828.03 88888.00 2014-04-21 03:51:25.000 111 12449.88 103.88 54828.00 88888.00 2014-04-21 03:51:25.125 111 12449.80 103.85 54827.97 88888.00 2014-04-21 03:51:25.250 111 12449.80 103.85 54827.97 88888.00 2014-04-21 03:51:25.375 111 12449.88 103.88 54828.00 88888.00 2014-04-21 03:51:25.500 111 12449.95 103.92 54827.97 88888.00 2014-04-21 03:51:25.625 111 12449.98 103.90 54827.97 88888.00 2014-04-21 03:51:25.750 111 12449.92 103.92 54827.95 88888.00 2014-04-21 03:51:25.875 111 12449.85 103.92 54827.95 88888.00 2014-04-21 03:51:26.000 111 12449.85 103.92 54827.95 88888.00 2014-04-21 03:51:26.125 111 12449.90 103.97 54827.97 88888.00 2014-04-21 03:51:26.250 111 12449.90 103.97 54827.97 88888.00 2014-04-21 03:51:26.375 111 12449.92 104.00 54827.95 88888.00 2014-04-21 03:51:26.500 111 12449.92 104.00 54827.93 88888.00 2014-04-21 03:51:26.625 111 12449.90 104.00 54827.95 88888.00 2014-04-21 03:51:26.750 111 12449.90 104.03 54827.97 88888.00 2014-04-21 03:51:26.875 111 12449.85 104.00 54827.97 88888.00 2014-04-21 03:51:27.000 111 12449.88 104.03 54827.95 88888.00 2014-04-21 03:51:27.125 111 12449.90 104.00 54827.97 88888.00 2014-04-21 03:51:27.250 111 12449.85 104.00 54827.95 88888.00 2014-04-21 03:51:27.375 111 12449.90 104.05 54827.95 88888.00 2014-04-21 03:51:27.500 111 12449.92 104.08 54827.95 88888.00 2014-04-21 03:51:27.625 111 12449.92 104.08 54827.93 88888.00 2014-04-21 03:51:27.750 111 12449.92 104.08 54827.90 88888.00 2014-04-21 03:51:27.875 111 12449.98 104.08 54827.88 88888.00 2014-04-21 03:51:28.000 111 12450.00 104.08 54827.88 88888.00 2014-04-21 03:51:28.125 111 12450.02 104.10 54827.88 88888.00 2014-04-21 03:51:28.250 111 12449.98 104.10 54827.88 88888.00 2014-04-21 03:51:28.375 111 12450.05 104.15 54827.90 88888.00 2014-04-21 03:51:28.500 111 12450.08 104.15 54827.90 88888.00 2014-04-21 03:51:28.625 111 12450.00 104.15 54827.90 88888.00 2014-04-21 03:51:28.750 111 12450.00 104.15 54827.90 88888.00 2014-04-21 03:51:28.875 111 12450.02 104.15 54827.90 88888.00 2014-04-21 03:51:29.000 111 12450.05 104.15 54827.88 88888.00 2014-04-21 03:51:29.125 111 12450.05 104.20 54827.88 88888.00 2014-04-21 03:51:29.250 111 12450.02 104.20 54827.88 88888.00 2014-04-21 03:51:29.375 111 12450.02 104.22 54827.88 88888.00 2014-04-21 03:51:29.500 111 12450.05 104.22 54827.85 88888.00 2014-04-21 03:51:29.625 111 12450.02 104.25 54827.85 88888.00 2014-04-21 03:51:29.750 111 12449.98 104.25 54827.85 88888.00 2014-04-21 03:51:29.875 111 12449.98 104.22 54827.82 88888.00 2014-04-21 03:51:30.000 111 12450.00 104.28 54827.82 88888.00 2014-04-21 03:51:30.125 111 12450.00 104.30 54827.85 88888.00 2014-04-21 03:51:30.250 111 12450.02 104.30 54827.82 88888.00 2014-04-21 03:51:30.375 111 12450.08 104.33 54827.80 88888.00 2014-04-21 03:51:30.500 111 12450.05 104.33 54827.82 88888.00 2014-04-21 03:51:30.625 111 12450.02 104.30 54827.82 88888.00 2014-04-21 03:51:30.750 111 12449.98 104.30 54827.82 88888.00 2014-04-21 03:51:30.875 111 12450.00 104.33 54827.85 88888.00 2014-04-21 03:51:31.000 111 12450.05 104.35 54827.82 88888.00 2014-04-21 03:51:31.125 111 12450.08 104.38 54827.82 88888.00 2014-04-21 03:51:31.250 111 12450.08 104.38 54827.85 88888.00 2014-04-21 03:51:31.375 111 12450.10 104.40 54827.85 88888.00 2014-04-21 03:51:31.500 111 12450.12 104.40 54827.82 88888.00 2014-04-21 03:51:31.625 111 12450.17 104.38 54827.80 88888.00 2014-04-21 03:51:31.750 111 12450.20 104.40 54827.78 88888.00 2014-04-21 03:51:31.875 111 12450.15 104.42 54827.80 88888.00 2014-04-21 03:51:32.000 111 12450.15 104.42 54827.80 88888.00 2014-04-21 03:51:32.125 111 12450.17 104.42 54827.80 88888.00 2014-04-21 03:51:32.250 111 12450.12 104.40 54827.78 88888.00 2014-04-21 03:51:32.375 111 12450.17 104.40 54827.75 88888.00 2014-04-21 03:51:32.500 111 12450.23 104.45 54827.78 88888.00 2014-04-21 03:51:32.625 111 12450.27 104.42 54827.78 88888.00 2014-04-21 03:51:32.750 111 12450.25 104.42 54827.78 88888.00 2014-04-21 03:51:32.875 111 12450.25 104.45 54827.78 88888.00 2014-04-21 03:51:33.000 111 12450.25 104.47 54827.75 88888.00 2014-04-21 03:51:33.125 111 12450.25 104.45 54827.75 88888.00 2014-04-21 03:51:33.250 111 12450.27 104.47 54827.75 88888.00 2014-04-21 03:51:33.375 111 12450.35 104.47 54827.75 88888.00 2014-04-21 03:51:33.500 111 12450.40 104.47 54827.72 88888.00 2014-04-21 03:51:33.625 111 12450.38 104.50 54827.72 88888.00 2014-04-21 03:51:33.750 111 12450.35 104.50 54827.72 88888.00 2014-04-21 03:51:33.875 111 12450.30 104.53 54827.75 88888.00 2014-04-21 03:51:34.000 111 12450.25 104.53 54827.75 88888.00 2014-04-21 03:51:34.125 111 12450.27 104.50 54827.72 88888.00 2014-04-21 03:51:34.250 111 12450.23 104.53 54827.72 88888.00 2014-04-21 03:51:34.375 111 12450.27 104.55 54827.70 88888.00 2014-04-21 03:51:34.500 111 12450.33 104.58 54827.72 88888.00 2014-04-21 03:51:34.625 111 12450.33 104.58 54827.72 88888.00 2014-04-21 03:51:34.750 111 12450.38 104.58 54827.70 88888.00 2014-04-21 03:51:34.875 111 12450.40 104.60 54827.68 88888.00 2014-04-21 03:51:35.000 111 12450.38 104.60 54827.68 88888.00 2014-04-21 03:51:35.125 111 12450.38 104.58 54827.68 88888.00 2014-04-21 03:51:35.250 111 12450.40 104.58 54827.68 88888.00 2014-04-21 03:51:35.375 111 12450.45 104.62 54827.68 88888.00 2014-04-21 03:51:35.500 111 12450.42 104.62 54827.65 88888.00 2014-04-21 03:51:35.625 111 12450.40 104.65 54827.65 88888.00 2014-04-21 03:51:35.750 111 12450.40 104.62 54827.65 88888.00 2014-04-21 03:51:35.875 111 12450.45 104.62 54827.65 88888.00 2014-04-21 03:51:36.000 111 12450.42 104.65 54827.65 88888.00 2014-04-21 03:51:36.125 111 12450.45 104.67 54827.62 88888.00 2014-04-21 03:51:36.250 111 12450.42 104.65 54827.65 88888.00 2014-04-21 03:51:36.375 111 12450.48 104.70 54827.65 88888.00 2014-04-21 03:51:36.500 111 12450.52 104.72 54827.65 88888.00 2014-04-21 03:51:36.625 111 12450.60 104.70 54827.62 88888.00 2014-04-21 03:51:36.750 111 12450.62 104.70 54827.60 88888.00 2014-04-21 03:51:36.875 111 12450.60 104.72 54827.62 88888.00 2014-04-21 03:51:37.000 111 12450.60 104.72 54827.62 88888.00 2014-04-21 03:51:37.125 111 12450.60 104.75 54827.62 88888.00 2014-04-21 03:51:37.250 111 12450.58 104.70 54827.57 88888.00 2014-04-21 03:51:37.375 111 12450.62 104.70 54827.57 88888.00 2014-04-21 03:51:37.500 111 12450.67 104.72 54827.57 88888.00 2014-04-21 03:51:37.625 111 12450.62 104.75 54827.57 88888.00 2014-04-21 03:51:37.750 111 12450.60 104.78 54827.55 88888.00 2014-04-21 03:51:37.875 111 12450.65 104.83 54827.53 88888.00 2014-04-21 03:51:38.000 111 12450.67 104.83 54827.53 88888.00 2014-04-21 03:51:38.125 111 12450.65 104.80 54827.53 88888.00 2014-04-21 03:51:38.250 111 12450.67 104.78 54827.53 88888.00 2014-04-21 03:51:38.375 111 12450.77 104.83 54827.53 88888.00 2014-04-21 03:51:38.500 111 12450.80 104.83 54827.50 88888.00 2014-04-21 03:51:38.625 111 12450.83 104.83 54827.53 88888.00 2014-04-21 03:51:38.750 111 12450.80 104.80 54827.53 88888.00 2014-04-21 03:51:38.875 111 12450.77 104.85 54827.53 88888.00 2014-04-21 03:51:39.000 111 12450.75 104.88 54827.53 88888.00 2014-04-21 03:51:39.125 111 12450.77 104.88 54827.55 88888.00 2014-04-21 03:51:39.250 111 12450.77 104.88 54827.53 88888.00 2014-04-21 03:51:39.375 111 12450.83 104.88 54827.50 88888.00 2014-04-21 03:51:39.500 111 12450.85 104.88 54827.50 88888.00 2014-04-21 03:51:39.625 111 12450.83 104.90 54827.50 88888.00 2014-04-21 03:51:39.750 111 12450.80 104.88 54827.47 88888.00 2014-04-21 03:51:39.875 111 12450.75 104.90 54827.50 88888.00 2014-04-21 03:51:40.000 111 12450.75 104.92 54827.47 88888.00 2014-04-21 03:51:40.125 111 12450.80 104.90 54827.45 88888.00 2014-04-21 03:51:40.250 111 12450.90 104.90 54827.45 88888.00 2014-04-21 03:51:40.375 111 12450.98 104.92 54827.45 88888.00 2014-04-21 03:51:40.500 111 12450.95 104.92 54827.45 88888.00 2014-04-21 03:51:40.625 111 12450.95 104.95 54827.45 88888.00 2014-04-21 03:51:40.750 111 12451.00 104.97 54827.45 88888.00 2014-04-21 03:51:40.875 111 12451.05 104.97 54827.45 88888.00 2014-04-21 03:51:41.000 111 12451.05 104.97 54827.43 88888.00 2014-04-21 03:51:41.125 111 12451.00 105.00 54827.43 88888.00 2014-04-21 03:51:41.250 111 12451.02 104.97 54827.40 88888.00 2014-04-21 03:51:41.375 111 12451.02 104.97 54827.43 88888.00 2014-04-21 03:51:41.500 111 12451.02 105.03 54827.43 88888.00 2014-04-21 03:51:41.625 111 12451.10 105.00 54827.43 88888.00 2014-04-21 03:51:41.750 111 12451.17 105.03 54827.40 88888.00 2014-04-21 03:51:41.875 111 12451.17 104.97 54827.40 88888.00 2014-04-21 03:51:42.000 111 12451.12 105.00 54827.38 88888.00 2014-04-21 03:51:42.125 111 12451.08 105.05 54827.40 88888.00 2014-04-21 03:51:42.250 111 12450.98 105.05 54827.43 88888.00 2014-04-21 03:51:42.375 111 12450.95 105.08 54827.40 88888.00 2014-04-21 03:51:42.500 111 12450.95 105.08 54827.38 88888.00 2014-04-21 03:51:42.625 111 12451.00 105.08 54827.38 88888.00 2014-04-21 03:51:42.750 111 12451.02 105.08 54827.38 88888.00 2014-04-21 03:51:42.875 111 12451.00 105.08 54827.38 88888.00 2014-04-21 03:51:43.000 111 12451.08 105.15 54827.40 88888.00 2014-04-21 03:51:43.125 111 12451.10 105.15 54827.40 88888.00 2014-04-21 03:51:43.250 111 12451.05 105.12 54827.38 88888.00 2014-04-21 03:51:43.375 111 12451.10 105.15 54827.35 88888.00 2014-04-21 03:51:43.500 111 12451.12 105.15 54827.32 88888.00 2014-04-21 03:51:43.625 111 12451.12 105.12 54827.35 88888.00 2014-04-21 03:51:43.750 111 12451.15 105.15 54827.32 88888.00 2014-04-21 03:51:43.875 111 12451.17 105.15 54827.32 88888.00 2014-04-21 03:51:44.000 111 12451.17 105.17 54827.28 88888.00 2014-04-21 03:51:44.125 111 12451.20 105.17 54827.32 88888.00 2014-04-21 03:51:44.250 111 12451.17 105.20 54827.32 88888.00 2014-04-21 03:51:44.375 111 12451.17 105.20 54827.32 88888.00 2014-04-21 03:51:44.500 111 12451.15 105.22 54827.32 88888.00 2014-04-21 03:51:44.625 111 12451.15 105.25 54827.32 88888.00 2014-04-21 03:51:44.750 111 12451.17 105.28 54827.32 88888.00 2014-04-21 03:51:44.875 111 12451.25 105.28 54827.35 88888.00 2014-04-21 03:51:45.000 111 12451.27 105.30 54827.32 88888.00 2014-04-21 03:51:45.125 111 12451.20 105.28 54827.32 88888.00 2014-04-21 03:51:45.250 111 12451.17 105.28 54827.35 88888.00 2014-04-21 03:51:45.375 111 12451.20 105.30 54827.32 88888.00 2014-04-21 03:51:45.500 111 12451.23 105.33 54827.30 88888.00 2014-04-21 03:51:45.625 111 12451.17 105.33 54827.30 88888.00 2014-04-21 03:51:45.750 111 12451.12 105.30 54827.30 88888.00 2014-04-21 03:51:45.875 111 12451.10 105.30 54827.32 88888.00 2014-04-21 03:51:46.000 111 12451.12 105.35 54827.30 88888.00 2014-04-21 03:51:46.125 111 12451.20 105.38 54827.30 88888.00 2014-04-21 03:51:46.250 111 12451.30 105.35 54827.28 88888.00 2014-04-21 03:51:46.375 111 12451.30 105.35 54827.25 88888.00 2014-04-21 03:51:46.500 111 12451.23 105.35 54827.28 88888.00 2014-04-21 03:51:46.625 111 12451.23 105.35 54827.28 88888.00 2014-04-21 03:51:46.750 111 12451.27 105.40 54827.22 88888.00 2014-04-21 03:51:46.875 111 12451.30 105.38 54827.22 88888.00 2014-04-21 03:51:47.000 111 12451.30 105.38 54827.25 88888.00 2014-04-21 03:51:47.125 111 12451.30 105.40 54827.28 88888.00 2014-04-21 03:51:47.250 111 12451.30 105.40 54827.25 88888.00 2014-04-21 03:51:47.375 111 12451.35 105.42 54827.25 88888.00 2014-04-21 03:51:47.500 111 12451.35 105.42 54827.25 88888.00 2014-04-21 03:51:47.625 111 12451.35 105.42 54827.22 88888.00 2014-04-21 03:51:47.750 111 12451.38 105.40 54827.22 88888.00 2014-04-21 03:51:47.875 111 12451.42 105.42 54827.22 88888.00 2014-04-21 03:51:48.000 111 12451.40 105.42 54827.20 88888.00 2014-04-21 03:51:48.125 111 12451.30 105.45 54827.20 88888.00 2014-04-21 03:51:48.250 111 12451.25 105.45 54827.22 88888.00 2014-04-21 03:51:48.375 111 12451.27 105.50 54827.25 88888.00 2014-04-21 03:51:48.500 111 12451.30 105.50 54827.25 88888.00 2014-04-21 03:51:48.625 111 12451.35 105.47 54827.22 88888.00 2014-04-21 03:51:48.750 111 12451.35 105.47 54827.18 88888.00 2014-04-21 03:51:48.875 111 12451.42 105.47 54827.15 88888.00 2014-04-21 03:51:49.000 111 12451.48 105.50 54827.15 88888.00 2014-04-21 03:51:49.125 111 12451.50 105.50 54827.18 88888.00 2014-04-21 03:51:49.250 111 12451.50 105.50 54827.18 88888.00 2014-04-21 03:51:49.375 111 12451.45 105.50 54827.15 88888.00 2014-04-21 03:51:49.500 111 12451.40 105.53 54827.18 88888.00 2014-04-21 03:51:49.625 111 12451.40 105.58 54827.15 88888.00 2014-04-21 03:51:49.750 111 12451.42 105.58 54827.15 88888.00 2014-04-21 03:51:49.875 111 12451.48 105.55 54827.12 88888.00 2014-04-21 03:51:50.000 111 12451.55 105.55 54827.07 88888.00 2014-04-21 03:51:50.125 111 12451.55 105.55 54827.10 88888.00 2014-04-21 03:51:50.250 111 12451.48 105.53 54827.10 88888.00 2014-04-21 03:51:50.375 111 12451.50 105.55 54827.07 88888.00 2014-04-21 03:51:50.500 111 12451.55 105.55 54827.07 88888.00 2014-04-21 03:51:50.625 111 12451.60 105.58 54827.10 88888.00 2014-04-21 03:51:50.750 111 12451.67 105.58 54827.10 88888.00 2014-04-21 03:51:50.875 111 12451.65 105.58 54827.07 88888.00 2014-04-21 03:51:51.000 111 12451.62 105.58 54827.05 88888.00 2014-04-21 03:51:51.125 111 12451.65 105.58 54827.07 88888.00 2014-04-21 03:51:51.250 111 12451.62 105.58 54827.05 88888.00 2014-04-21 03:51:51.375 111 12451.62 105.58 54827.05 88888.00 2014-04-21 03:51:51.500 111 12451.60 105.58 54827.05 88888.00 2014-04-21 03:51:51.625 111 12451.65 105.60 54827.05 88888.00 2014-04-21 03:51:51.750 111 12451.62 105.65 54827.07 88888.00 2014-04-21 03:51:51.875 111 12451.62 105.62 54827.07 88888.00 2014-04-21 03:51:52.000 111 12451.67 105.60 54827.00 88888.00 2014-04-21 03:51:52.125 111 12451.62 105.62 54827.00 88888.00 2014-04-21 03:51:52.250 111 12451.55 105.65 54827.05 88888.00 2014-04-21 03:51:52.375 111 12451.60 105.67 54827.07 88888.00 2014-04-21 03:51:52.500 111 12451.60 105.65 54827.03 88888.00 2014-04-21 03:51:52.625 111 12451.58 105.65 54827.00 88888.00 2014-04-21 03:51:52.750 111 12451.60 105.67 54827.00 88888.00 2014-04-21 03:51:52.875 111 12451.67 105.70 54827.03 88888.00 2014-04-21 03:51:53.000 111 12451.73 105.70 54827.00 88888.00 2014-04-21 03:51:53.125 111 12451.73 105.70 54827.00 88888.00 2014-04-21 03:51:53.250 111 12451.73 105.72 54826.97 88888.00 2014-04-21 03:51:53.375 111 12451.80 105.72 54826.97 88888.00 2014-04-21 03:51:53.500 111 12451.85 105.72 54826.97 88888.00 2014-04-21 03:51:53.625 111 12451.85 105.70 54826.97 88888.00 2014-04-21 03:51:53.750 111 12451.83 105.72 54826.95 88888.00 2014-04-21 03:51:53.875 111 12451.85 105.75 54826.97 88888.00 2014-04-21 03:51:54.000 111 12451.85 105.80 54826.95 88888.00 2014-04-21 03:51:54.125 111 12451.83 105.75 54826.93 88888.00 2014-04-21 03:51:54.250 111 12451.75 105.72 54826.95 88888.00 2014-04-21 03:51:54.375 111 12451.83 105.75 54826.95 88888.00 2014-04-21 03:51:54.500 111 12451.92 105.78 54826.93 88888.00 2014-04-21 03:51:54.625 111 12451.95 105.78 54826.93 88888.00 2014-04-21 03:51:54.750 111 12451.88 105.80 54826.93 88888.00 2014-04-21 03:51:54.875 111 12451.83 105.80 54826.93 88888.00 2014-04-21 03:51:55.000 111 12451.90 105.85 54826.90 88888.00 2014-04-21 03:51:55.125 111 12451.92 105.85 54826.93 88888.00 2014-04-21 03:51:55.250 111 12451.92 105.85 54826.90 88888.00 2014-04-21 03:51:55.375 111 12451.92 105.85 54826.88 88888.00 2014-04-21 03:51:55.500 111 12451.95 105.88 54826.90 88888.00 2014-04-21 03:51:55.625 111 12451.98 105.88 54826.93 88888.00 2014-04-21 03:51:55.750 111 12451.98 105.88 54826.93 88888.00 2014-04-21 03:51:55.875 111 12452.00 105.88 54826.93 88888.00 2014-04-21 03:51:56.000 111 12452.00 105.88 54826.88 88888.00 2014-04-21 03:51:56.125 111 12451.98 105.88 54826.88 88888.00 2014-04-21 03:51:56.250 111 12451.95 105.90 54826.88 88888.00 2014-04-21 03:51:56.375 111 12451.98 105.95 54826.85 88888.00 2014-04-21 03:51:56.500 111 12451.98 105.95 54826.88 88888.00 2014-04-21 03:51:56.625 111 12452.00 105.95 54826.88 88888.00 2014-04-21 03:51:56.750 111 12452.08 105.95 54826.82 88888.00 2014-04-21 03:51:56.875 111 12452.02 105.88 54826.82 88888.00 2014-04-21 03:51:57.000 111 12452.02 105.88 54826.82 88888.00 2014-04-21 03:51:57.125 111 12452.05 105.92 54826.85 88888.00 2014-04-21 03:51:57.250 111 12452.08 105.92 54826.85 88888.00 2014-04-21 03:51:57.375 111 12452.08 105.92 54826.85 88888.00 2014-04-21 03:51:57.500 111 12452.05 105.95 54826.85 88888.00 2014-04-21 03:51:57.625 111 12452.08 105.95 54826.80 88888.00 2014-04-21 03:51:57.750 111 12452.05 105.90 54826.75 88888.00 2014-04-21 03:51:57.875 111 12452.05 105.90 54826.78 88888.00 2014-04-21 03:51:58.000 111 12452.05 105.90 54826.75 88888.00 2014-04-21 03:51:58.125 111 12452.00 105.92 54826.75 88888.00 2014-04-21 03:51:58.250 111 12451.98 105.92 54826.80 88888.00 2014-04-21 03:51:58.375 111 12452.02 105.95 54826.78 88888.00 2014-04-21 03:51:58.500 111 12452.10 105.92 54826.78 88888.00 2014-04-21 03:51:58.625 111 12452.12 105.92 54826.78 88888.00 2014-04-21 03:51:58.750 111 12452.12 105.92 54826.78 88888.00 2014-04-21 03:51:58.875 111 12452.15 105.95 54826.75 88888.00 2014-04-21 03:51:59.000 111 12452.15 105.90 54826.75 88888.00 2014-04-21 03:51:59.125 111 12452.12 105.92 54826.72 88888.00 2014-04-21 03:51:59.250 111 12452.17 105.97 54826.72 88888.00 2014-04-21 03:51:59.375 111 12452.20 106.00 54826.75 88888.00 2014-04-21 03:51:59.500 111 12452.17 105.95 54826.70 88888.00 2014-04-21 03:51:59.625 111 12452.15 105.97 54826.68 88888.00 2014-04-21 03:51:59.750 111 12452.15 105.97 54826.72 88888.00 2014-04-21 03:51:59.875 111 12452.15 106.00 54826.72 88888.00 2014-04-21 03:52:00.000 111 12452.23 106.00 54826.72 88888.00 2014-04-21 03:52:00.125 111 12452.27 106.00 54826.72 88888.00 2014-04-21 03:52:00.250 111 12452.23 105.97 54826.75 88888.00 2014-04-21 03:52:00.375 111 12452.20 105.97 54826.70 88888.00 2014-04-21 03:52:00.500 111 12452.27 105.97 54826.70 88888.00 2014-04-21 03:52:00.625 111 12452.30 106.00 54826.68 88888.00 2014-04-21 03:52:00.750 111 12452.40 106.03 54826.70 88888.00 2014-04-21 03:52:00.875 111 12452.42 106.00 54826.68 88888.00 2014-04-21 03:52:01.000 111 12452.42 106.00 54826.68 88888.00 2014-04-21 03:52:01.125 111 12452.38 105.97 54826.68 88888.00 2014-04-21 03:52:01.250 111 12452.27 105.97 54826.70 88888.00 2014-04-21 03:52:01.375 111 12452.33 105.97 54826.68 88888.00 2014-04-21 03:52:01.500 111 12452.38 105.97 54826.68 88888.00 2014-04-21 03:52:01.625 111 12452.38 106.00 54826.65 88888.00 2014-04-21 03:52:01.750 111 12452.35 105.97 54826.62 88888.00 2014-04-21 03:52:01.875 111 12452.35 105.95 54826.65 88888.00 2014-04-21 03:52:02.000 111 12452.38 105.95 54826.60 88888.00 2014-04-21 03:52:02.125 111 12452.40 105.95 54826.57 88888.00 2014-04-21 03:52:02.250 111 12452.42 105.92 54826.60 88888.00 2014-04-21 03:52:02.375 111 12452.45 105.95 54826.60 88888.00 2014-04-21 03:52:02.500 111 12452.48 105.97 54826.60 88888.00 2014-04-21 03:52:02.625 111 12452.48 105.95 54826.57 88888.00 2014-04-21 03:52:02.750 111 12452.50 105.92 54826.60 88888.00 2014-04-21 03:52:02.875 111 12452.52 105.90 54826.57 88888.00 2014-04-21 03:52:03.000 111 12452.50 105.92 54826.57 88888.00 2014-04-21 03:52:03.125 111 12452.58 105.92 54826.57 88888.00 2014-04-21 03:52:03.250 111 12452.67 105.95 54826.55 88888.00 2014-04-21 03:52:03.375 111 12452.75 105.95 54826.55 88888.00 2014-04-21 03:52:03.500 111 12452.70 105.92 54826.50 88888.00 2014-04-21 03:52:03.625 111 12452.67 105.92 54826.50 88888.00 2014-04-21 03:52:03.750 111 12452.67 105.92 54826.53 88888.00 2014-04-21 03:52:03.875 111 12452.65 105.90 54826.53 88888.00 2014-04-21 03:52:04.000 111 12452.65 105.92 54826.53 88888.00 2014-04-21 03:52:04.125 111 12452.67 105.90 54826.53 88888.00 2014-04-21 03:52:04.250 111 12452.65 105.88 54826.47 88888.00 2014-04-21 03:52:04.375 111 12452.70 105.90 54826.47 88888.00 2014-04-21 03:52:04.500 111 12452.75 105.90 54826.47 88888.00 2014-04-21 03:52:04.625 111 12452.77 105.88 54826.45 88888.00 2014-04-21 03:52:04.750 111 12452.80 105.88 54826.45 88888.00 2014-04-21 03:52:04.875 111 12452.80 105.90 54826.47 88888.00 2014-04-21 03:52:05.000 111 12452.80 105.85 54826.47 88888.00 2014-04-21 03:52:05.125 111 12452.75 105.88 54826.47 88888.00 2014-04-21 03:52:05.250 111 12452.77 105.88 54826.45 88888.00 2014-04-21 03:52:05.375 111 12452.88 105.88 54826.43 88888.00 2014-04-21 03:52:05.500 111 12452.95 105.88 54826.43 88888.00 2014-04-21 03:52:05.625 111 12452.92 105.88 54826.43 88888.00 2014-04-21 03:52:05.750 111 12452.90 105.88 54826.45 88888.00 2014-04-21 03:52:05.875 111 12452.95 105.88 54826.43 88888.00 2014-04-21 03:52:06.000 111 12452.95 105.85 54826.43 88888.00 2014-04-21 03:52:06.125 111 12452.98 105.90 54826.43 88888.00 2014-04-21 03:52:06.250 111 12452.98 105.90 54826.43 88888.00 2014-04-21 03:52:06.375 111 12453.00 105.88 54826.40 88888.00 2014-04-21 03:52:06.500 111 12453.00 105.88 54826.38 88888.00 2014-04-21 03:52:06.625 111 12453.05 105.88 54826.40 88888.00 2014-04-21 03:52:06.750 111 12453.10 105.92 54826.40 88888.00 2014-04-21 03:52:06.875 111 12453.12 105.92 54826.40 88888.00 2014-04-21 03:52:07.000 111 12453.15 105.88 54826.38 88888.00 2014-04-21 03:52:07.125 111 12453.12 105.83 54826.35 88888.00 2014-04-21 03:52:07.250 111 12453.08 105.83 54826.38 88888.00 2014-04-21 03:52:07.375 111 12453.02 105.83 54826.35 88888.00 2014-04-21 03:52:07.500 111 12453.02 105.85 54826.38 88888.00 2014-04-21 03:52:07.625 111 12453.05 105.88 54826.35 88888.00 2014-04-21 03:52:07.750 111 12453.10 105.88 54826.35 88888.00 2014-04-21 03:52:07.875 111 12453.20 105.88 54826.32 88888.00 2014-04-21 03:52:08.000 111 12453.25 105.88 54826.30 88888.00 2014-04-21 03:52:08.125 111 12453.23 105.88 54826.30 88888.00 2014-04-21 03:52:08.250 111 12453.12 105.85 54826.30 88888.00 2014-04-21 03:52:08.375 111 12453.17 105.85 54826.28 88888.00 2014-04-21 03:52:08.500 111 12453.17 105.85 54826.30 88888.00 2014-04-21 03:52:08.625 111 12453.17 105.88 54826.30 88888.00 2014-04-21 03:52:08.750 111 12453.23 105.88 54826.28 88888.00 2014-04-21 03:52:08.875 111 12453.33 105.90 54826.28 88888.00 2014-04-21 03:52:09.000 111 12453.42 105.88 54826.28 88888.00 2014-04-21 03:52:09.125 111 12453.40 105.90 54826.28 88888.00 2014-04-21 03:52:09.250 111 12453.33 105.85 54826.25 88888.00 2014-04-21 03:52:09.375 111 12453.38 105.85 54826.22 88888.00 2014-04-21 03:52:09.500 111 12453.40 105.83 54826.22 88888.00 2014-04-21 03:52:09.625 111 12453.38 105.83 54826.22 88888.00 2014-04-21 03:52:09.750 111 12453.35 105.83 54826.20 88888.00 2014-04-21 03:52:09.875 111 12453.38 105.83 54826.20 88888.00 2014-04-21 03:52:10.000 111 12453.38 105.85 54826.20 88888.00 2014-04-21 03:52:10.125 111 12453.38 105.88 54826.22 88888.00 2014-04-21 03:52:10.250 111 12453.27 105.85 54826.18 88888.00 2014-04-21 03:52:10.375 111 12453.40 105.83 54826.15 88888.00 2014-04-21 03:52:10.500 111 12453.52 105.85 54826.18 88888.00 2014-04-21 03:52:10.625 111 12453.50 105.88 54826.15 88888.00 2014-04-21 03:52:10.750 111 12453.48 105.88 54826.20 88888.00 2014-04-21 03:52:10.875 111 12453.42 105.83 54826.22 88888.00 2014-04-21 03:52:11.000 111 12453.48 105.80 54826.18 88888.00 2014-04-21 03:52:11.125 111 12453.52 105.80 54826.15 88888.00 2014-04-21 03:52:11.250 111 12453.52 105.80 54826.18 88888.00 2014-04-21 03:52:11.375 111 12453.55 105.83 54826.18 88888.00 2014-04-21 03:52:11.500 111 12453.50 105.80 54826.18 88888.00 2014-04-21 03:52:11.625 111 12453.52 105.78 54826.12 88888.00 2014-04-21 03:52:11.750 111 12453.60 105.85 54826.12 88888.00 2014-04-21 03:52:11.875 111 12453.60 105.85 54826.12 88888.00 2014-04-21 03:52:12.000 111 12453.52 105.80 54826.05 88888.00 2014-04-21 03:52:12.125 111 12453.50 105.80 54826.07 88888.00 2014-04-21 03:52:12.250 111 12453.52 105.78 54826.07 88888.00 2014-04-21 03:52:12.375 111 12453.50 105.78 54826.05 88888.00 2014-04-21 03:52:12.500 111 12453.52 105.75 54826.07 88888.00 2014-04-21 03:52:12.625 111 12453.55 105.75 54826.05 88888.00 2014-04-21 03:52:12.750 111 12453.62 105.72 54826.03 88888.00 2014-04-21 03:52:12.875 111 12453.67 105.72 54826.05 88888.00 2014-04-21 03:52:13.000 111 12453.67 105.70 54826.05 88888.00 2014-04-21 03:52:13.125 111 12453.65 105.72 54826.05 88888.00 2014-04-21 03:52:13.250 111 12453.65 105.72 54826.07 88888.00 2014-04-21 03:52:13.375 111 12453.65 105.70 54826.05 88888.00 2014-04-21 03:52:13.500 111 12453.67 105.70 54826.03 88888.00 2014-04-21 03:52:13.625 111 12453.67 105.67 54826.03 88888.00 2014-04-21 03:52:13.750 111 12453.70 105.67 54826.00 88888.00 2014-04-21 03:52:13.875 111 12453.70 105.65 54826.03 88888.00 2014-04-21 03:52:14.000 111 12453.73 105.67 54826.00 88888.00 2014-04-21 03:52:14.125 111 12453.75 105.65 54825.97 88888.00 2014-04-21 03:52:14.250 111 12453.73 105.65 54826.00 88888.00 2014-04-21 03:52:14.375 111 12453.75 105.67 54826.03 88888.00 2014-04-21 03:52:14.500 111 12453.77 105.67 54826.00 88888.00 2014-04-21 03:52:14.625 111 12453.80 105.67 54825.97 88888.00 2014-04-21 03:52:14.750 111 12453.75 105.65 54825.95 88888.00 2014-04-21 03:52:14.875 111 12453.73 105.65 54825.95 88888.00 2014-04-21 03:52:15.000 111 12453.80 105.62 54825.93 88888.00 2014-04-21 03:52:15.125 111 12453.83 105.65 54825.95 88888.00 2014-04-21 03:52:15.250 111 12453.73 105.62 54825.97 88888.00 2014-04-21 03:52:15.375 111 12453.75 105.62 54825.95 88888.00 2014-04-21 03:52:15.500 111 12453.85 105.60 54825.93 88888.00 2014-04-21 03:52:15.625 111 12453.88 105.60 54825.93 88888.00 2014-04-21 03:52:15.750 111 12453.90 105.62 54825.93 88888.00 2014-04-21 03:52:15.875 111 12453.92 105.60 54825.90 88888.00 2014-04-21 03:52:16.000 111 12453.95 105.62 54825.88 88888.00 2014-04-21 03:52:16.125 111 12453.95 105.60 54825.88 88888.00 2014-04-21 03:52:16.250 111 12453.90 105.60 54825.88 88888.00 2014-04-21 03:52:16.375 111 12453.85 105.60 54825.82 88888.00 2014-04-21 03:52:16.500 111 12453.88 105.58 54825.82 88888.00 2014-04-21 03:52:16.625 111 12453.92 105.58 54825.82 88888.00 2014-04-21 03:52:16.750 111 12453.98 105.60 54825.85 88888.00 2014-04-21 03:52:16.875 111 12453.90 105.60 54825.88 88888.00 2014-04-21 03:52:17.000 111 12453.90 105.60 54825.82 88888.00 2014-04-21 03:52:17.125 111 12454.02 105.58 54825.82 88888.00 2014-04-21 03:52:17.250 111 12454.08 105.53 54825.82 88888.00 2014-04-21 03:52:17.375 111 12454.15 105.55 54825.82 88888.00 2014-04-21 03:52:17.500 111 12454.15 105.58 54825.82 88888.00 2014-04-21 03:52:17.625 111 12454.12 105.55 54825.82 88888.00 2014-04-21 03:52:17.750 111 12454.10 105.53 54825.80 88888.00 2014-04-21 03:52:17.875 111 12454.05 105.55 54825.80 88888.00 2014-04-21 03:52:18.000 111 12454.10 105.55 54825.80 88888.00 2014-04-21 03:52:18.125 111 12454.12 105.53 54825.78 88888.00 2014-04-21 03:52:18.250 111 12454.10 105.50 54825.80 88888.00 2014-04-21 03:52:18.375 111 12454.12 105.50 54825.78 88888.00 2014-04-21 03:52:18.500 111 12454.17 105.53 54825.75 88888.00 2014-04-21 03:52:18.625 111 12454.23 105.50 54825.75 88888.00 2014-04-21 03:52:18.750 111 12454.23 105.53 54825.75 88888.00 2014-04-21 03:52:18.875 111 12454.23 105.50 54825.72 88888.00 2014-04-21 03:52:19.000 111 12454.23 105.45 54825.70 88888.00 2014-04-21 03:52:19.125 111 12454.23 105.42 54825.68 88888.00 2014-04-21 03:52:19.250 111 12454.20 105.40 54825.70 88888.00 2014-04-21 03:52:19.375 111 12454.25 105.42 54825.70 88888.00 2014-04-21 03:52:19.500 111 12454.35 105.40 54825.68 88888.00 2014-04-21 03:52:19.625 111 12454.40 105.40 54825.70 88888.00 2014-04-21 03:52:19.750 111 12454.40 105.40 54825.68 88888.00 2014-04-21 03:52:19.875 111 12454.40 105.40 54825.68 88888.00 2014-04-21 03:52:20.000 111 12454.38 105.42 54825.65 88888.00 2014-04-21 03:52:20.125 111 12454.38 105.42 54825.68 88888.00 2014-04-21 03:52:20.250 111 12454.33 105.40 54825.65 88888.00 2014-04-21 03:52:20.375 111 12454.38 105.38 54825.65 88888.00 2014-04-21 03:52:20.500 111 12454.38 105.38 54825.65 88888.00 2014-04-21 03:52:20.625 111 12454.33 105.35 54825.65 88888.00 2014-04-21 03:52:20.750 111 12454.30 105.33 54825.60 88888.00 2014-04-21 03:52:20.875 111 12454.30 105.33 54825.62 88888.00 2014-04-21 03:52:21.000 111 12454.38 105.35 54825.62 88888.00 2014-04-21 03:52:21.125 111 12454.38 105.33 54825.62 88888.00 2014-04-21 03:52:21.250 111 12454.38 105.30 54825.62 88888.00 2014-04-21 03:52:21.375 111 12454.40 105.33 54825.62 88888.00 2014-04-21 03:52:21.500 111 12454.42 105.35 54825.62 88888.00 2014-04-21 03:52:21.625 111 12454.48 105.35 54825.62 88888.00 2014-04-21 03:52:21.750 111 12454.50 105.35 54825.60 88888.00 2014-04-21 03:52:21.875 111 12454.48 105.35 54825.60 88888.00 2014-04-21 03:52:22.000 111 12454.45 105.33 54825.60 88888.00 2014-04-21 03:52:22.125 111 12454.50 105.28 54825.57 88888.00 2014-04-21 03:52:22.250 111 12454.55 105.25 54825.57 88888.00 2014-04-21 03:52:22.375 111 12454.58 105.25 54825.57 88888.00 2014-04-21 03:52:22.500 111 12454.55 105.30 54825.57 88888.00 2014-04-21 03:52:22.625 111 12454.55 105.28 54825.57 88888.00 2014-04-21 03:52:22.750 111 12454.58 105.28 54825.55 88888.00 2014-04-21 03:52:22.875 111 12454.60 105.28 54825.55 88888.00 2014-04-21 03:52:23.000 111 12454.60 105.25 54825.55 88888.00 2014-04-21 03:52:23.125 111 12454.58 105.25 54825.55 88888.00 2014-04-21 03:52:23.250 111 12454.62 105.20 54825.55 88888.00 2014-04-21 03:52:23.375 111 12454.62 105.25 54825.55 88888.00 2014-04-21 03:52:23.500 111 12454.65 105.25 54825.55 88888.00 2014-04-21 03:52:23.625 111 12454.70 105.22 54825.53 88888.00 2014-04-21 03:52:23.750 111 12454.73 105.20 54825.53 88888.00 2014-04-21 03:52:23.875 111 12454.70 105.22 54825.53 88888.00 2014-04-21 03:52:24.000 111 12454.70 105.20 54825.50 88888.00 2014-04-21 03:52:24.125 111 12454.70 105.12 54825.50 88888.00 2014-04-21 03:52:24.250 111 12454.75 105.12 54825.47 88888.00 2014-04-21 03:52:24.375 111 12454.83 105.17 54825.45 88888.00 2014-04-21 03:52:24.500 111 12454.90 105.17 54825.40 88888.00 2014-04-21 03:52:24.625 111 12454.90 105.15 54825.38 88888.00 2014-04-21 03:52:24.750 111 12454.85 105.15 54825.38 88888.00 2014-04-21 03:52:24.875 111 12454.85 105.12 54825.38 88888.00 2014-04-21 03:52:25.000 111 12454.85 105.10 54825.40 88888.00 2014-04-21 03:52:25.125 111 12454.90 105.10 54825.40 88888.00 2014-04-21 03:52:25.250 111 12454.90 105.10 54825.40 88888.00 2014-04-21 03:52:25.375 111 12454.95 105.08 54825.35 88888.00 2014-04-21 03:52:25.500 111 12455.00 105.10 54825.38 88888.00 2014-04-21 03:52:25.625 111 12455.02 105.12 54825.40 88888.00 2014-04-21 03:52:25.750 111 12454.92 105.05 54825.38 88888.00 2014-04-21 03:52:25.875 111 12454.90 105.03 54825.35 88888.00 2014-04-21 03:52:26.000 111 12454.92 105.05 54825.32 88888.00 2014-04-21 03:52:26.125 111 12454.98 105.05 54825.32 88888.00 2014-04-21 03:52:26.250 111 12455.00 105.00 54825.32 88888.00 2014-04-21 03:52:26.375 111 12455.08 105.03 54825.32 88888.00 2014-04-21 03:52:26.500 111 12455.10 105.00 54825.30 88888.00 2014-04-21 03:52:26.625 111 12455.10 104.97 54825.30 88888.00 2014-04-21 03:52:26.750 111 12455.10 104.97 54825.30 88888.00 2014-04-21 03:52:26.875 111 12455.05 104.95 54825.30 88888.00 2014-04-21 03:52:27.000 111 12455.05 104.95 54825.28 88888.00 2014-04-21 03:52:27.125 111 12455.10 104.95 54825.30 88888.00 2014-04-21 03:52:27.250 111 12455.17 104.90 54825.28 88888.00 2014-04-21 03:52:27.375 111 12455.20 104.92 54825.25 88888.00 2014-04-21 03:52:27.500 111 12455.23 104.92 54825.22 88888.00 2014-04-21 03:52:27.625 111 12455.23 104.90 54825.22 88888.00 2014-04-21 03:52:27.750 111 12455.25 104.88 54825.20 88888.00 2014-04-21 03:52:27.875 111 12455.27 104.85 54825.18 88888.00 2014-04-21 03:52:28.000 111 12455.17 104.83 54825.18 88888.00 2014-04-21 03:52:28.125 111 12455.15 104.83 54825.22 88888.00 2014-04-21 03:52:28.250 111 12455.20 104.80 54825.25 88888.00 2014-04-21 03:52:28.375 111 12455.23 104.83 54825.25 88888.00 2014-04-21 03:52:28.500 111 12455.23 104.83 54825.25 88888.00 2014-04-21 03:52:28.625 111 12455.27 104.83 54825.25 88888.00 2014-04-21 03:52:28.750 111 12455.27 104.80 54825.25 88888.00 2014-04-21 03:52:28.875 111 12455.33 104.80 54825.18 88888.00 2014-04-21 03:52:29.000 111 12455.33 104.78 54825.18 88888.00 2014-04-21 03:52:29.125 111 12455.38 104.75 54825.18 88888.00 2014-04-21 03:52:29.250 111 12455.38 104.75 54825.15 88888.00 2014-04-21 03:52:29.375 111 12455.33 104.72 54825.18 88888.00 2014-04-21 03:52:29.500 111 12455.33 104.72 54825.15 88888.00 2014-04-21 03:52:29.625 111 12455.33 104.70 54825.12 88888.00 2014-04-21 03:52:29.750 111 12455.38 104.67 54825.12 88888.00 2014-04-21 03:52:29.875 111 12455.38 104.67 54825.12 88888.00 2014-04-21 03:52:30.000 111 12455.40 104.65 54825.12 88888.00 2014-04-21 03:52:30.125 111 12455.45 104.65 54825.12 88888.00 2014-04-21 03:52:30.250 111 12455.45 104.62 54825.12 88888.00 2014-04-21 03:52:30.375 111 12455.50 104.58 54825.10 88888.00 2014-04-21 03:52:30.500 111 12455.55 104.58 54825.07 88888.00 2014-04-21 03:52:30.625 111 12455.58 104.58 54825.07 88888.00 2014-04-21 03:52:30.750 111 12455.58 104.58 54825.07 88888.00 2014-04-21 03:52:30.875 111 12455.60 104.58 54825.07 88888.00 2014-04-21 03:52:31.000 111 12455.62 104.55 54825.05 88888.00 2014-04-21 03:52:31.125 111 12455.65 104.55 54825.05 88888.00 2014-04-21 03:52:31.250 111 12455.67 104.53 54825.05 88888.00 2014-04-21 03:52:31.375 111 12455.70 104.47 54825.00 88888.00 2014-04-21 03:52:31.500 111 12455.73 104.47 54825.00 88888.00 2014-04-21 03:52:31.625 111 12455.73 104.47 54825.00 88888.00 2014-04-21 03:52:31.750 111 12455.67 104.47 54825.00 88888.00 2014-04-21 03:52:31.875 111 12455.75 104.47 54825.00 88888.00 2014-04-21 03:52:32.000 111 12455.77 104.45 54824.97 88888.00 2014-04-21 03:52:32.125 111 12455.75 104.40 54824.95 88888.00 2014-04-21 03:52:32.250 111 12455.70 104.40 54825.00 88888.00 2014-04-21 03:52:32.375 111 12455.77 104.40 54825.00 88888.00 2014-04-21 03:52:32.500 111 12455.77 104.40 54824.97 88888.00 2014-04-21 03:52:32.625 111 12455.73 104.40 54824.97 88888.00 2014-04-21 03:52:32.750 111 12455.73 104.38 54824.95 88888.00 2014-04-21 03:52:32.875 111 12455.70 104.38 54824.95 88888.00 2014-04-21 03:52:33.000 111 12455.70 104.30 54824.93 88888.00 2014-04-21 03:52:33.125 111 12455.77 104.33 54824.90 88888.00 2014-04-21 03:52:33.250 111 12455.83 104.35 54824.90 88888.00 2014-04-21 03:52:33.375 111 12455.85 104.35 54824.88 88888.00 2014-04-21 03:52:33.500 111 12455.83 104.30 54824.90 88888.00 2014-04-21 03:52:33.625 111 12455.85 104.33 54824.88 88888.00 2014-04-21 03:52:33.750 111 12455.88 104.30 54824.88 88888.00 2014-04-21 03:52:33.875 111 12455.92 104.30 54824.85 88888.00 2014-04-21 03:52:34.000 111 12455.92 104.25 54824.85 88888.00 2014-04-21 03:52:34.125 111 12455.90 104.25 54824.85 88888.00 2014-04-21 03:52:34.250 111 12455.90 104.22 54824.85 88888.00 2014-04-21 03:52:34.375 111 12455.95 104.22 54824.85 88888.00 2014-04-21 03:52:34.500 111 12455.90 104.17 54824.82 88888.00 2014-04-21 03:52:34.625 111 12455.95 104.17 54824.85 88888.00 2014-04-21 03:52:34.750 111 12456.02 104.20 54824.82 88888.00 2014-04-21 03:52:34.875 111 12456.08 104.15 54824.82 88888.00 2014-04-21 03:52:35.000 111 12456.02 104.15 54824.82 88888.00 2014-04-21 03:52:35.125 111 12456.02 104.15 54824.82 88888.00 2014-04-21 03:52:35.250 111 12456.05 104.10 54824.80 88888.00 2014-04-21 03:52:35.375 111 12456.10 104.12 54824.80 88888.00 2014-04-21 03:52:35.500 111 12456.17 104.10 54824.80 88888.00 2014-04-21 03:52:35.625 111 12456.15 104.05 54824.78 88888.00 2014-04-21 03:52:35.750 111 12456.15 104.08 54824.78 88888.00 2014-04-21 03:52:35.875 111 12456.15 104.05 54824.78 88888.00 2014-04-21 03:52:36.000 111 12456.15 104.03 54824.78 88888.00 2014-04-21 03:52:36.125 111 12456.20 104.08 54824.78 88888.00 2014-04-21 03:52:36.250 111 12456.15 104.03 54824.78 88888.00 2014-04-21 03:52:36.375 111 12456.12 104.00 54824.75 88888.00 2014-04-21 03:52:36.500 111 12456.08 103.97 54824.72 88888.00 2014-04-21 03:52:36.625 111 12456.15 103.97 54824.72 88888.00 2014-04-21 03:52:36.750 111 12456.25 103.97 54824.75 88888.00 2014-04-21 03:52:36.875 111 12456.35 103.95 54824.72 88888.00 2014-04-21 03:52:37.000 111 12456.33 103.92 54824.70 88888.00 2014-04-21 03:52:37.125 111 12456.33 103.88 54824.72 88888.00 2014-04-21 03:52:37.250 111 12456.27 103.88 54824.70 88888.00 2014-04-21 03:52:37.375 111 12456.25 103.85 54824.70 88888.00 2014-04-21 03:52:37.500 111 12456.27 103.85 54824.68 88888.00 2014-04-21 03:52:37.625 111 12456.30 103.83 54824.65 88888.00 2014-04-21 03:52:37.750 111 12456.27 103.80 54824.65 88888.00 2014-04-21 03:52:37.875 111 12456.25 103.78 54824.65 88888.00 2014-04-21 03:52:38.000 111 12456.25 103.75 54824.65 88888.00 2014-04-21 03:52:38.125 111 12456.27 103.75 54824.65 88888.00 2014-04-21 03:52:38.250 111 12456.30 103.72 54824.65 88888.00 2014-04-21 03:52:38.375 111 12456.35 103.75 54824.65 88888.00 2014-04-21 03:52:38.500 111 12456.33 103.75 54824.65 88888.00 2014-04-21 03:52:38.625 111 12456.35 103.70 54824.62 88888.00 2014-04-21 03:52:38.750 111 12456.38 103.70 54824.62 88888.00 2014-04-21 03:52:38.875 111 12456.40 103.70 54824.60 88888.00 2014-04-21 03:52:39.000 111 12456.45 103.67 54824.60 88888.00 2014-04-21 03:52:39.125 111 12456.50 103.65 54824.62 88888.00 2014-04-21 03:52:39.250 111 12456.55 103.62 54824.60 88888.00 2014-04-21 03:52:39.375 111 12456.58 103.60 54824.60 88888.00 2014-04-21 03:52:39.500 111 12456.50 103.58 54824.57 88888.00 2014-04-21 03:52:39.625 111 12456.42 103.55 54824.57 88888.00 2014-04-21 03:52:39.750 111 12456.45 103.53 54824.55 88888.00 2014-04-21 03:52:39.875 111 12456.50 103.50 54824.55 88888.00 2014-04-21 03:52:40.000 111 12456.50 103.47 54824.53 88888.00 2014-04-21 03:52:40.125 111 12456.48 103.42 54824.53 88888.00 2014-04-21 03:52:40.250 111 12456.45 103.42 54824.53 88888.00 2014-04-21 03:52:40.375 111 12456.52 103.45 54824.53 88888.00 2014-04-21 03:52:40.500 111 12456.55 103.40 54824.53 88888.00 2014-04-21 03:52:40.625 111 12456.62 103.38 54824.53 88888.00 2014-04-21 03:52:40.750 111 12456.65 103.40 54824.55 88888.00 2014-04-21 03:52:40.875 111 12456.65 103.40 54824.53 88888.00 2014-04-21 03:52:41.000 111 12456.67 103.38 54824.50 88888.00 2014-04-21 03:52:41.125 111 12456.67 103.35 54824.47 88888.00 2014-04-21 03:52:41.250 111 12456.70 103.30 54824.47 88888.00 2014-04-21 03:52:41.375 111 12456.67 103.30 54824.47 88888.00 2014-04-21 03:52:41.500 111 12456.67 103.28 54824.47 88888.00 2014-04-21 03:52:41.625 111 12456.67 103.25 54824.45 88888.00 2014-04-21 03:52:41.750 111 12456.62 103.25 54824.43 88888.00 2014-04-21 03:52:41.875 111 12456.62 103.20 54824.45 88888.00 2014-04-21 03:52:42.000 111 12456.67 103.20 54824.45 88888.00 2014-04-21 03:52:42.125 111 12456.70 103.20 54824.47 88888.00 2014-04-21 03:52:42.250 111 12456.65 103.15 54824.45 88888.00 2014-04-21 03:52:42.375 111 12456.67 103.12 54824.43 88888.00 2014-04-21 03:52:42.500 111 12456.73 103.10 54824.40 88888.00 2014-04-21 03:52:42.625 111 12456.75 103.08 54824.40 88888.00 2014-04-21 03:52:42.750 111 12456.75 103.05 54824.40 88888.00 2014-04-21 03:52:42.875 111 12456.73 103.08 54824.40 88888.00 2014-04-21 03:52:43.000 111 12456.77 103.08 54824.38 88888.00 2014-04-21 03:52:43.125 111 12456.80 103.03 54824.38 88888.00 2014-04-21 03:52:43.250 111 12456.80 103.00 54824.40 88888.00 2014-04-21 03:52:43.375 111 12456.80 102.97 54824.38 88888.00 2014-04-21 03:52:43.500 111 12456.80 102.97 54824.35 88888.00 2014-04-21 03:52:43.625 111 12456.77 102.95 54824.38 88888.00 2014-04-21 03:52:43.750 111 12456.80 102.92 54824.35 88888.00 2014-04-21 03:52:43.875 111 12456.85 102.90 54824.32 88888.00 2014-04-21 03:52:44.000 111 12456.88 102.85 54824.30 88888.00 2014-04-21 03:52:44.125 111 12456.85 102.85 54824.30 88888.00 2014-04-21 03:52:44.250 111 12456.83 102.78 54824.30 88888.00 2014-04-21 03:52:44.375 111 12456.83 102.80 54824.28 88888.00 2014-04-21 03:52:44.500 111 12456.88 102.78 54824.28 88888.00 2014-04-21 03:52:44.625 111 12456.90 102.78 54824.28 88888.00 2014-04-21 03:52:44.750 111 12456.95 102.75 54824.28 88888.00 2014-04-21 03:52:44.875 111 12457.00 102.75 54824.25 88888.00 2014-04-21 03:52:45.000 111 12457.02 102.75 54824.22 88888.00 2014-04-21 03:52:45.125 111 12457.02 102.70 54824.25 88888.00 2014-04-21 03:52:45.250 111 12457.02 102.65 54824.28 88888.00 2014-04-21 03:52:45.375 111 12457.00 102.65 54824.25 88888.00 2014-04-21 03:52:45.500 111 12456.95 102.65 54824.22 88888.00 2014-04-21 03:52:45.625 111 12457.00 102.62 54824.22 88888.00 2014-04-21 03:52:45.750 111 12457.10 102.62 54824.22 88888.00 2014-04-21 03:52:45.875 111 12457.12 102.55 54824.20 88888.00 2014-04-21 03:52:46.000 111 12457.12 102.55 54824.22 88888.00 2014-04-21 03:52:46.125 111 12457.12 102.55 54824.22 88888.00 2014-04-21 03:52:46.250 111 12457.10 102.53 54824.22 88888.00 2014-04-21 03:52:46.375 111 12457.12 102.50 54824.20 88888.00 2014-04-21 03:52:46.500 111 12457.20 102.47 54824.20 88888.00 2014-04-21 03:52:46.625 111 12457.33 102.47 54824.20 88888.00 2014-04-21 03:52:46.750 111 12457.38 102.47 54824.20 88888.00 2014-04-21 03:52:46.875 111 12457.30 102.45 54824.18 88888.00 2014-04-21 03:52:47.000 111 12457.25 102.45 54824.18 88888.00 2014-04-21 03:52:47.125 111 12457.17 102.42 54824.15 88888.00 2014-04-21 03:52:47.250 111 12457.17 102.38 54824.18 88888.00 2014-04-21 03:52:47.375 111 12457.20 102.35 54824.12 88888.00 2014-04-21 03:52:47.500 111 12457.23 102.35 54824.15 88888.00 2014-04-21 03:52:47.625 111 12457.25 102.35 54824.12 88888.00 2014-04-21 03:52:47.750 111 12457.27 102.33 54824.12 88888.00 2014-04-21 03:52:47.875 111 12457.30 102.35 54824.12 88888.00 2014-04-21 03:52:48.000 111 12457.35 102.33 54824.10 88888.00 2014-04-21 03:52:48.125 111 12457.35 102.30 54824.10 88888.00 2014-04-21 03:52:48.250 111 12457.27 102.25 54824.10 88888.00 2014-04-21 03:52:48.375 111 12457.27 102.20 54824.07 88888.00 2014-04-21 03:52:48.500 111 12457.33 102.17 54824.07 88888.00 2014-04-21 03:52:48.625 111 12457.35 102.20 54824.07 88888.00 2014-04-21 03:52:48.750 111 12457.35 102.12 54824.07 88888.00 2014-04-21 03:52:48.875 111 12457.38 102.10 54824.05 88888.00 2014-04-21 03:52:49.000 111 12457.33 102.10 54824.05 88888.00 2014-04-21 03:52:49.125 111 12457.27 102.05 54824.03 88888.00 2014-04-21 03:52:49.250 111 12457.25 102.03 54824.03 88888.00 2014-04-21 03:52:49.375 111 12457.35 102.03 54824.05 88888.00 2014-04-21 03:52:49.500 111 12457.35 102.00 54824.05 88888.00 2014-04-21 03:52:49.625 111 12457.38 101.97 54824.03 88888.00 2014-04-21 03:52:49.750 111 12457.40 101.97 54824.00 88888.00 2014-04-21 03:52:49.875 111 12457.40 101.95 54824.00 88888.00 2014-04-21 03:52:50.000 111 12457.40 101.92 54824.00 88888.00 2014-04-21 03:52:50.125 111 12457.40 101.88 54823.97 88888.00 2014-04-21 03:52:50.250 111 12457.40 101.85 54823.97 88888.00 2014-04-21 03:52:50.375 111 12457.45 101.85 54823.97 88888.00 2014-04-21 03:52:50.500 111 12457.40 101.85 54823.97 88888.00 2014-04-21 03:52:50.625 111 12457.40 101.83 54823.97 88888.00 2014-04-21 03:52:50.750 111 12457.40 101.80 54823.97 88888.00 2014-04-21 03:52:50.875 111 12457.42 101.78 54823.97 88888.00 2014-04-21 03:52:51.000 111 12457.45 101.78 54823.95 88888.00 2014-04-21 03:52:51.125 111 12457.50 101.75 54823.93 88888.00 2014-04-21 03:52:51.250 111 12457.50 101.70 54823.95 88888.00 2014-04-21 03:52:51.375 111 12457.50 101.65 54823.90 88888.00 2014-04-21 03:52:51.500 111 12457.42 101.67 54823.95 88888.00 2014-04-21 03:52:51.625 111 12457.45 101.65 54823.95 88888.00 2014-04-21 03:52:51.750 111 12457.48 101.65 54823.93 88888.00 2014-04-21 03:52:51.875 111 12457.55 101.62 54823.93 88888.00 2014-04-21 03:52:52.000 111 12457.60 101.60 54823.90 88888.00 2014-04-21 03:52:52.125 111 12457.58 101.60 54823.93 88888.00 2014-04-21 03:52:52.250 111 12457.55 101.58 54823.93 88888.00 2014-04-21 03:52:52.375 111 12457.60 101.58 54823.88 88888.00 2014-04-21 03:52:52.500 111 12457.58 101.55 54823.88 88888.00 2014-04-21 03:52:52.625 111 12457.58 101.53 54823.88 88888.00 2014-04-21 03:52:52.750 111 12457.55 101.50 54823.88 88888.00 2014-04-21 03:52:52.875 111 12457.58 101.50 54823.85 88888.00 2014-04-21 03:52:53.000 111 12457.60 101.47 54823.85 88888.00 2014-04-21 03:52:53.125 111 12457.62 101.47 54823.85 88888.00 2014-04-21 03:52:53.250 111 12457.62 101.45 54823.85 88888.00 2014-04-21 03:52:53.375 111 12457.62 101.45 54823.85 88888.00 2014-04-21 03:52:53.500 111 12457.62 101.42 54823.82 88888.00 2014-04-21 03:52:53.625 111 12457.58 101.42 54823.80 88888.00 2014-04-21 03:52:53.750 111 12457.58 101.38 54823.80 88888.00 2014-04-21 03:52:53.875 111 12457.60 101.33 54823.82 88888.00 2014-04-21 03:52:54.000 111 12457.62 101.33 54823.80 88888.00 2014-04-21 03:52:54.125 111 12457.65 101.28 54823.78 88888.00 2014-04-21 03:52:54.250 111 12457.67 101.28 54823.78 88888.00 2014-04-21 03:52:54.375 111 12457.70 101.28 54823.78 88888.00 2014-04-21 03:52:54.500 111 12457.73 101.22 54823.78 88888.00 2014-04-21 03:52:54.625 111 12457.77 101.22 54823.75 88888.00 2014-04-21 03:52:54.750 111 12457.85 101.20 54823.72 88888.00 2014-04-21 03:52:54.875 111 12457.92 101.17 54823.75 88888.00 2014-04-21 03:52:55.000 111 12457.92 101.15 54823.75 88888.00 2014-04-21 03:52:55.125 111 12457.90 101.12 54823.75 88888.00 2014-04-21 03:52:55.250 111 12457.90 101.08 54823.75 88888.00 2014-04-21 03:52:55.375 111 12457.92 101.08 54823.72 88888.00 2014-04-21 03:52:55.500 111 12457.95 101.05 54823.68 88888.00 2014-04-21 03:52:55.625 111 12457.95 101.03 54823.68 88888.00 2014-04-21 03:52:55.750 111 12457.95 101.03 54823.70 88888.00 2014-04-21 03:52:55.875 111 12458.02 101.03 54823.70 88888.00 2014-04-21 03:52:56.000 111 12458.15 101.03 54823.68 88888.00 2014-04-21 03:52:56.125 111 12458.12 101.00 54823.70 88888.00 2014-04-21 03:52:56.250 111 12458.05 100.92 54823.70 88888.00 2014-04-21 03:52:56.375 111 12458.05 100.90 54823.70 88888.00 2014-04-21 03:52:56.500 111 12458.05 100.90 54823.68 88888.00 2014-04-21 03:52:56.625 111 12458.08 100.85 54823.68 88888.00 2014-04-21 03:52:56.750 111 12458.12 100.85 54823.68 88888.00 2014-04-21 03:52:56.875 111 12458.15 100.83 54823.65 88888.00 2014-04-21 03:52:57.000 111 12458.15 100.83 54823.65 88888.00 2014-04-21 03:52:57.125 111 12458.20 100.83 54823.65 88888.00 2014-04-21 03:52:57.250 111 12458.15 100.78 54823.65 88888.00 2014-04-21 03:52:57.375 111 12458.17 100.75 54823.62 88888.00 2014-04-21 03:52:57.500 111 12458.20 100.70 54823.62 88888.00 2014-04-21 03:52:57.625 111 12458.20 100.70 54823.62 88888.00 2014-04-21 03:52:57.750 111 12458.27 100.67 54823.62 88888.00 2014-04-21 03:52:57.875 111 12458.30 100.67 54823.62 88888.00 2014-04-21 03:52:58.000 111 12458.27 100.67 54823.62 88888.00 2014-04-21 03:52:58.125 111 12458.30 100.65 54823.65 88888.00 2014-04-21 03:52:58.250 111 12458.25 100.60 54823.62 88888.00 2014-04-21 03:52:58.375 111 12458.23 100.55 54823.62 88888.00 2014-04-21 03:52:58.500 111 12458.15 100.55 54823.60 88888.00 2014-04-21 03:52:58.625 111 12458.17 100.55 54823.60 88888.00 2014-04-21 03:52:58.750 111 12458.25 100.53 54823.60 88888.00 2014-04-21 03:52:58.875 111 12458.30 100.50 54823.57 88888.00 2014-04-21 03:52:59.000 111 12458.30 100.42 54823.55 88888.00 2014-04-21 03:52:59.125 111 12458.30 100.40 54823.55 88888.00 2014-04-21 03:52:59.250 111 12458.33 100.38 54823.57 88888.00 2014-04-21 03:52:59.375 111 12458.30 100.38 54823.55 88888.00 2014-04-21 03:52:59.500 111 12458.30 100.40 54823.55 88888.00 2014-04-21 03:52:59.625 111 12458.33 100.40 54823.53 88888.00 2014-04-21 03:52:59.750 111 12458.33 100.35 54823.55 88888.00 2014-04-21 03:52:59.875 111 12458.35 100.33 54823.55 88888.00 2014-04-21 03:53:00.000 111 12458.35 100.33 54823.55 88888.00 2014-04-21 03:53:00.125 111 12458.35 100.30 54823.53 88888.00 2014-04-21 03:53:00.250 111 12458.33 100.28 54823.53 88888.00 2014-04-21 03:53:00.375 111 12458.45 100.25 54823.50 88888.00 2014-04-21 03:53:00.500 111 12458.50 100.25 54823.53 88888.00 2014-04-21 03:53:00.625 111 12458.45 100.20 54823.50 88888.00 2014-04-21 03:53:00.750 111 12458.48 100.22 54823.47 88888.00 2014-04-21 03:53:00.875 111 12458.48 100.17 54823.50 88888.00 2014-04-21 03:53:01.000 111 12458.48 100.17 54823.50 88888.00 2014-04-21 03:53:01.125 111 12458.55 100.15 54823.47 88888.00 2014-04-21 03:53:01.250 111 12458.52 100.10 54823.43 88888.00 2014-04-21 03:53:01.375 111 12458.52 100.10 54823.40 88888.00 2014-04-21 03:53:01.500 111 12458.45 100.10 54823.43 88888.00 2014-04-21 03:53:01.625 111 12458.45 100.10 54823.43 88888.00 2014-04-21 03:53:01.750 111 12458.45 100.10 54823.45 88888.00 2014-04-21 03:53:01.875 111 12458.48 100.08 54823.45 88888.00 2014-04-21 03:53:02.000 111 12458.50 100.05 54823.45 88888.00 2014-04-21 03:53:02.125 111 12458.48 100.00 54823.43 88888.00 2014-04-21 03:53:02.250 111 12458.45 99.97 54823.40 88888.00 2014-04-21 03:53:02.375 111 12458.50 99.97 54823.40 88888.00 2014-04-21 03:53:02.500 111 12458.60 99.95 54823.38 88888.00 2014-04-21 03:53:02.625 111 12458.60 99.97 54823.40 88888.00 2014-04-21 03:53:02.750 111 12458.55 99.95 54823.40 88888.00 2014-04-21 03:53:02.875 111 12458.50 99.95 54823.38 88888.00 2014-04-21 03:53:03.000 111 12458.48 99.90 54823.35 88888.00 2014-04-21 03:53:03.125 111 12458.52 99.85 54823.38 88888.00 2014-04-21 03:53:03.250 111 12458.55 99.88 54823.40 88888.00 2014-04-21 03:53:03.375 111 12458.60 99.83 54823.40 88888.00 2014-04-21 03:53:03.500 111 12458.60 99.83 54823.40 88888.00 2014-04-21 03:53:03.625 111 12458.52 99.83 54823.40 88888.00 2014-04-21 03:53:03.750 111 12458.60 99.80 54823.38 88888.00 2014-04-21 03:53:03.875 111 12458.62 99.78 54823.38 88888.00 2014-04-21 03:53:04.000 111 12458.65 99.78 54823.38 88888.00 2014-04-21 03:53:04.125 111 12458.73 99.75 54823.38 88888.00 2014-04-21 03:53:04.250 111 12458.73 99.72 54823.40 88888.00 2014-04-21 03:53:04.375 111 12458.67 99.75 54823.38 88888.00 2014-04-21 03:53:04.500 111 12458.65 99.70 54823.38 88888.00 2014-04-21 03:53:04.625 111 12458.70 99.67 54823.32 88888.00 2014-04-21 03:53:04.750 111 12458.73 99.65 54823.32 88888.00 2014-04-21 03:53:04.875 111 12458.70 99.60 54823.32 88888.00 2014-04-21 03:53:05.000 111 12458.67 99.60 54823.30 88888.00 2014-04-21 03:53:05.125 111 12458.67 99.60 54823.30 88888.00 2014-04-21 03:53:05.250 111 12458.73 99.62 54823.30 88888.00 2014-04-21 03:53:05.375 111 12458.75 99.60 54823.28 88888.00 2014-04-21 03:53:05.500 111 12458.70 99.58 54823.28 88888.00 2014-04-21 03:53:05.625 111 12458.73 99.55 54823.28 88888.00 2014-04-21 03:53:05.750 111 12458.75 99.53 54823.25 88888.00 2014-04-21 03:53:05.875 111 12458.77 99.53 54823.25 88888.00 2014-04-21 03:53:06.000 111 12458.80 99.53 54823.28 88888.00 2014-04-21 03:53:06.125 111 12458.83 99.50 54823.28 88888.00 2014-04-21 03:53:06.250 111 12458.75 99.45 54823.25 88888.00 2014-04-21 03:53:06.375 111 12458.70 99.45 54823.22 88888.00 2014-04-21 03:53:06.500 111 12458.73 99.42 54823.25 88888.00 2014-04-21 03:53:06.625 111 12458.80 99.42 54823.25 88888.00 2014-04-21 03:53:06.750 111 12458.83 99.42 54823.28 88888.00 2014-04-21 03:53:06.875 111 12458.83 99.38 54823.25 88888.00 2014-04-21 03:53:07.000 111 12458.83 99.40 54823.25 88888.00 2014-04-21 03:53:07.125 111 12458.85 99.40 54823.25 88888.00 2014-04-21 03:53:07.250 111 12458.90 99.35 54823.25 88888.00 2014-04-21 03:53:07.375 111 12458.90 99.35 54823.25 88888.00 2014-04-21 03:53:07.500 111 12458.85 99.33 54823.22 88888.00 2014-04-21 03:53:07.625 111 12458.85 99.30 54823.22 88888.00 2014-04-21 03:53:07.750 111 12458.83 99.28 54823.22 88888.00 2014-04-21 03:53:07.875 111 12458.83 99.28 54823.22 88888.00 2014-04-21 03:53:08.000 111 12458.83 99.25 54823.20 88888.00 2014-04-21 03:53:08.125 111 12458.85 99.25 54823.20 88888.00 2014-04-21 03:53:08.250 111 12458.92 99.22 54823.20 88888.00 2014-04-21 03:53:08.375 111 12458.98 99.25 54823.18 88888.00 2014-04-21 03:53:08.500 111 12458.92 99.22 54823.18 88888.00 2014-04-21 03:53:08.625 111 12458.95 99.17 54823.18 88888.00 2014-04-21 03:53:08.750 111 12458.92 99.15 54823.18 88888.00 2014-04-21 03:53:08.875 111 12458.95 99.15 54823.20 88888.00 2014-04-21 03:53:09.000 111 12458.95 99.15 54823.18 88888.00 2014-04-21 03:53:09.125 111 12458.95 99.12 54823.15 88888.00 2014-04-21 03:53:09.250 111 12458.90 99.10 54823.18 88888.00 2014-04-21 03:53:09.375 111 12458.98 99.10 54823.18 88888.00 2014-04-21 03:53:09.500 111 12458.98 99.10 54823.20 88888.00 2014-04-21 03:53:09.625 111 12458.95 99.08 54823.15 88888.00 2014-04-21 03:53:09.750 111 12458.98 99.08 54823.18 88888.00 2014-04-21 03:53:09.875 111 12459.02 99.05 54823.18 88888.00 2014-04-21 03:53:10.000 111 12458.98 99.03 54823.15 88888.00 2014-04-21 03:53:10.125 111 12459.02 99.03 54823.15 88888.00 2014-04-21 03:53:10.250 111 12459.08 99.00 54823.15 88888.00 2014-04-21 03:53:10.375 111 12459.08 99.00 54823.15 88888.00 2014-04-21 03:53:10.500 111 12459.05 98.95 54823.15 88888.00 2014-04-21 03:53:10.625 111 12459.08 98.92 54823.15 88888.00 2014-04-21 03:53:10.750 111 12459.05 98.95 54823.15 88888.00 2014-04-21 03:53:10.875 111 12459.08 98.90 54823.15 88888.00 2014-04-21 03:53:11.000 111 12459.10 98.85 54823.07 88888.00 2014-04-21 03:53:11.125 111 12459.10 98.83 54823.07 88888.00 2014-04-21 03:53:11.250 111 12459.12 98.83 54823.07 88888.00 2014-04-21 03:53:11.375 111 12459.17 98.80 54823.07 88888.00 2014-04-21 03:53:11.500 111 12459.12 98.78 54823.07 88888.00 2014-04-21 03:53:11.625 111 12459.05 98.80 54823.10 88888.00 2014-04-21 03:53:11.750 111 12459.08 98.80 54823.10 88888.00 2014-04-21 03:53:11.875 111 12459.12 98.75 54823.07 88888.00 2014-04-21 03:53:12.000 111 12459.10 98.72 54823.05 88888.00 2014-04-21 03:53:12.125 111 12459.05 98.70 54823.07 88888.00 2014-04-21 03:53:12.250 111 12459.05 98.70 54823.05 88888.00 2014-04-21 03:53:12.375 111 12459.12 98.70 54823.05 88888.00 2014-04-21 03:53:12.500 111 12459.10 98.70 54823.03 88888.00 2014-04-21 03:53:12.625 111 12459.05 98.70 54823.05 88888.00 2014-04-21 03:53:12.750 111 12459.00 98.70 54823.05 88888.00 2014-04-21 03:53:12.875 111 12458.98 98.67 54823.05 88888.00 2014-04-21 03:53:13.000 111 12459.08 98.65 54823.03 88888.00 2014-04-21 03:53:13.125 111 12459.15 98.65 54823.03 88888.00 2014-04-21 03:53:13.250 111 12459.15 98.62 54823.05 88888.00 2014-04-21 03:53:13.375 111 12459.17 98.60 54823.03 88888.00 2014-04-21 03:53:13.500 111 12459.15 98.58 54823.03 88888.00 2014-04-21 03:53:13.625 111 12459.08 98.58 54823.03 88888.00 2014-04-21 03:53:13.750 111 12459.08 98.58 54823.03 88888.00 2014-04-21 03:53:13.875 111 12459.12 98.53 54823.03 88888.00 2014-04-21 03:53:14.000 111 12459.15 98.50 54823.03 88888.00 2014-04-21 03:53:14.125 111 12459.10 98.50 54823.03 88888.00 2014-04-21 03:53:14.250 111 12459.08 98.47 54823.03 88888.00 2014-04-21 03:53:14.375 111 12459.12 98.45 54823.05 88888.00 2014-04-21 03:53:14.500 111 12459.15 98.45 54823.03 88888.00 2014-04-21 03:53:14.625 111 12459.12 98.45 54823.03 88888.00 2014-04-21 03:53:14.750 111 12459.08 98.42 54823.03 88888.00 2014-04-21 03:53:14.875 111 12459.08 98.40 54823.03 88888.00 2014-04-21 03:53:15.000 111 12459.08 98.38 54823.00 88888.00 2014-04-21 03:53:15.125 111 12459.00 98.35 54823.00 88888.00 2014-04-21 03:53:15.250 111 12459.05 98.38 54823.00 88888.00 2014-04-21 03:53:15.375 111 12459.10 98.35 54823.00 88888.00 2014-04-21 03:53:15.500 111 12459.02 98.33 54823.00 88888.00 2014-04-21 03:53:15.625 111 12459.02 98.35 54823.00 88888.00 2014-04-21 03:53:15.750 111 12459.05 98.35 54823.00 88888.00 2014-04-21 03:53:15.875 111 12459.10 98.33 54822.97 88888.00 2014-04-21 03:53:16.000 111 12459.10 98.28 54822.97 88888.00 2014-04-21 03:53:16.125 111 12459.12 98.28 54822.97 88888.00 2014-04-21 03:53:16.250 111 12459.15 98.25 54822.97 88888.00 2014-04-21 03:53:16.375 111 12459.20 98.25 54822.97 88888.00 2014-04-21 03:53:16.500 111 12459.23 98.25 54822.95 88888.00 2014-04-21 03:53:16.625 111 12459.25 98.22 54822.95 88888.00 2014-04-21 03:53:16.750 111 12459.23 98.22 54822.95 88888.00 2014-04-21 03:53:16.875 111 12459.20 98.22 54822.93 88888.00 2014-04-21 03:53:17.000 111 12459.23 98.17 54822.95 88888.00 2014-04-21 03:53:17.125 111 12459.23 98.17 54822.93 88888.00 2014-04-21 03:53:17.250 111 12459.20 98.15 54822.90 88888.00 2014-04-21 03:53:17.375 111 12459.15 98.12 54822.88 88888.00 2014-04-21 03:53:17.500 111 12459.10 98.15 54822.88 88888.00 2014-04-21 03:53:17.625 111 12459.02 98.15 54822.90 88888.00 2014-04-21 03:53:17.750 111 12459.10 98.15 54822.90 88888.00 2014-04-21 03:53:17.875 111 12459.15 98.15 54822.90 88888.00 2014-04-21 03:53:18.000 111 12459.08 98.12 54822.90 88888.00 2014-04-21 03:53:18.125 111 12459.10 98.10 54822.88 88888.00 2014-04-21 03:53:18.250 111 12459.20 98.05 54822.90 88888.00 2014-04-21 03:53:18.375 111 12459.23 98.08 54822.90 88888.00 2014-04-21 03:53:18.500 111 12459.23 98.08 54822.88 88888.00 2014-04-21 03:53:18.625 111 12459.23 98.08 54822.88 88888.00 2014-04-21 03:53:18.750 111 12459.20 98.03 54822.85 88888.00 2014-04-21 03:53:18.875 111 12459.20 98.00 54822.85 88888.00 2014-04-21 03:53:19.000 111 12459.23 98.00 54822.85 88888.00 2014-04-21 03:53:19.125 111 12459.20 98.00 54822.88 88888.00 2014-04-21 03:53:19.250 111 12459.12 97.97 54822.88 88888.00 2014-04-21 03:53:19.375 111 12459.12 97.97 54822.85 88888.00 2014-04-21 03:53:19.500 111 12459.08 97.95 54822.85 88888.00 2014-04-21 03:53:19.625 111 12459.10 97.95 54822.85 88888.00 2014-04-21 03:53:19.750 111 12459.10 97.92 54822.82 88888.00 2014-04-21 03:53:19.875 111 12459.12 97.90 54822.80 88888.00 2014-04-21 03:53:20.000 111 12459.23 97.90 54822.80 88888.00 2014-04-21 03:53:20.125 111 12459.23 97.90 54822.82 88888.00 2014-04-21 03:53:20.250 111 12459.20 97.92 54822.85 88888.00 2014-04-21 03:53:20.375 111 12459.23 97.88 54822.82 88888.00 2014-04-21 03:53:20.500 111 12459.20 97.83 54822.82 88888.00 2014-04-21 03:53:20.625 111 12459.25 97.85 54822.82 88888.00 2014-04-21 03:53:20.750 111 12459.17 97.83 54822.82 88888.00 2014-04-21 03:53:20.875 111 12459.17 97.80 54822.80 88888.00 2014-04-21 03:53:21.000 111 12459.25 97.75 54822.78 88888.00 2014-04-21 03:53:21.125 111 12459.20 97.78 54822.80 88888.00 2014-04-21 03:53:21.250 111 12459.20 97.78 54822.82 88888.00 2014-04-21 03:53:21.375 111 12459.25 97.78 54822.80 88888.00 2014-04-21 03:53:21.500 111 12459.23 97.75 54822.80 88888.00 2014-04-21 03:53:21.625 111 12459.20 97.70 54822.78 88888.00 2014-04-21 03:53:21.750 111 12459.17 97.70 54822.78 88888.00 2014-04-21 03:53:21.875 111 12459.20 97.70 54822.80 88888.00 2014-04-21 03:53:22.000 111 12459.20 97.67 54822.75 88888.00 2014-04-21 03:53:22.125 111 12459.20 97.67 54822.78 88888.00 2014-04-21 03:53:22.250 111 12459.12 97.65 54822.78 88888.00 2014-04-21 03:53:22.375 111 12459.20 97.65 54822.75 88888.00 2014-04-21 03:53:22.500 111 12459.25 97.62 54822.72 88888.00 2014-04-21 03:53:22.625 111 12459.30 97.60 54822.72 88888.00 2014-04-21 03:53:22.750 111 12459.23 97.58 54822.70 88888.00 2014-04-21 03:53:22.875 111 12459.20 97.58 54822.70 88888.00 2014-04-21 03:53:23.000 111 12459.25 97.58 54822.70 88888.00 2014-04-21 03:53:23.125 111 12459.25 97.58 54822.70 88888.00 2014-04-21 03:53:23.250 111 12459.23 97.55 54822.70 88888.00 2014-04-21 03:53:23.375 111 12459.23 97.58 54822.70 88888.00 2014-04-21 03:53:23.500 111 12459.27 97.58 54822.72 88888.00 2014-04-21 03:53:23.625 111 12459.27 97.53 54822.68 88888.00 2014-04-21 03:53:23.750 111 12459.30 97.47 54822.68 88888.00 2014-04-21 03:53:23.875 111 12459.30 97.50 54822.68 88888.00 2014-04-21 03:53:24.000 111 12459.23 97.50 54822.65 88888.00 2014-04-21 03:53:24.125 111 12459.23 97.50 54822.70 88888.00 2014-04-21 03:53:24.250 111 12459.25 97.45 54822.70 88888.00 2014-04-21 03:53:24.375 111 12459.38 97.42 54822.68 88888.00 2014-04-21 03:53:24.500 111 12459.48 97.42 54822.65 88888.00 2014-04-21 03:53:24.625 111 12459.45 97.42 54822.65 88888.00 2014-04-21 03:53:24.750 111 12459.38 97.42 54822.65 88888.00 2014-04-21 03:53:24.875 111 12459.40 97.45 54822.68 88888.00 2014-04-21 03:53:25.000 111 12459.45 97.42 54822.68 88888.00 2014-04-21 03:53:25.125 111 12459.38 97.40 54822.65 88888.00 2014-04-21 03:53:25.250 111 12459.35 97.35 54822.60 88888.00 2014-04-21 03:53:25.375 111 12459.40 97.38 54822.62 88888.00 2014-04-21 03:53:25.500 111 12459.42 97.38 54822.60 88888.00 2014-04-21 03:53:25.625 111 12459.40 97.35 54822.60 88888.00 2014-04-21 03:53:25.750 111 12459.38 97.33 54822.60 88888.00 2014-04-21 03:53:25.875 111 12459.38 97.30 54822.57 88888.00 2014-04-21 03:53:26.000 111 12459.33 97.33 54822.57 88888.00 2014-04-21 03:53:26.125 111 12459.33 97.30 54822.57 88888.00 2014-04-21 03:53:26.250 111 12459.35 97.28 54822.60 88888.00 2014-04-21 03:53:26.375 111 12459.40 97.30 54822.57 88888.00 2014-04-21 03:53:26.500 111 12459.38 97.28 54822.57 88888.00 2014-04-21 03:53:26.625 111 12459.33 97.25 54822.57 88888.00 2014-04-21 03:53:26.750 111 12459.38 97.22 54822.55 88888.00 2014-04-21 03:53:26.875 111 12459.42 97.22 54822.55 88888.00 2014-04-21 03:53:27.000 111 12459.45 97.22 54822.55 88888.00 2014-04-21 03:53:27.125 111 12459.40 97.20 54822.55 88888.00 2014-04-21 03:53:27.250 111 12459.35 97.12 54822.53 88888.00 2014-04-21 03:53:27.375 111 12459.35 97.15 54822.53 88888.00 2014-04-21 03:53:27.500 111 12459.35 97.20 54822.55 88888.00 2014-04-21 03:53:27.625 111 12459.33 97.15 54822.53 88888.00 2014-04-21 03:53:27.750 111 12459.33 97.15 54822.53 88888.00 2014-04-21 03:53:27.875 111 12459.38 97.17 54822.53 88888.00 2014-04-21 03:53:28.000 111 12459.40 97.17 54822.53 88888.00 2014-04-21 03:53:28.125 111 12459.33 97.12 54822.53 88888.00 2014-04-21 03:53:28.250 111 12459.25 97.10 54822.53 88888.00 2014-04-21 03:53:28.375 111 12459.33 97.10 54822.53 88888.00 2014-04-21 03:53:28.500 111 12459.35 97.10 54822.50 88888.00 2014-04-21 03:53:28.625 111 12459.33 97.05 54822.50 88888.00 2014-04-21 03:53:28.750 111 12459.35 97.08 54822.53 88888.00 2014-04-21 03:53:28.875 111 12459.38 97.08 54822.53 88888.00 2014-04-21 03:53:29.000 111 12459.40 97.05 54822.47 88888.00 2014-04-21 03:53:29.125 111 12459.42 97.03 54822.47 88888.00 2014-04-21 03:53:29.250 111 12459.38 96.97 54822.50 88888.00 2014-04-21 03:53:29.375 111 12459.33 96.97 54822.47 88888.00 2014-04-21 03:53:29.500 111 12459.35 96.97 54822.47 88888.00 2014-04-21 03:53:29.625 111 12459.42 96.97 54822.47 88888.00 2014-04-21 03:53:29.750 111 12459.40 96.92 54822.50 88888.00 2014-04-21 03:53:29.875 111 12459.40 96.90 54822.47 88888.00 2014-04-21 03:53:30.000 111 12459.45 96.92 54822.43 88888.00 2014-04-21 03:53:30.125 111 12459.40 96.90 54822.43 88888.00 2014-04-21 03:53:30.250 111 12459.40 96.88 54822.43 88888.00 2014-04-21 03:53:30.375 111 12459.45 96.88 54822.43 88888.00 2014-04-21 03:53:30.500 111 12459.42 96.88 54822.43 88888.00 2014-04-21 03:53:30.625 111 12459.35 96.90 54822.40 88888.00 2014-04-21 03:53:30.750 111 12459.33 96.85 54822.40 88888.00 2014-04-21 03:53:30.875 111 12459.33 96.83 54822.40 88888.00 2014-04-21 03:53:31.000 111 12459.30 96.83 54822.38 88888.00 2014-04-21 03:53:31.125 111 12459.33 96.83 54822.40 88888.00 2014-04-21 03:53:31.250 111 12459.30 96.83 54822.40 88888.00 2014-04-21 03:53:31.375 111 12459.33 96.83 54822.43 88888.00 2014-04-21 03:53:31.500 111 12459.33 96.85 54822.40 88888.00 2014-04-21 03:53:31.625 111 12459.33 96.83 54822.40 88888.00 2014-04-21 03:53:31.750 111 12459.30 96.80 54822.40 88888.00 2014-04-21 03:53:31.875 111 12459.33 96.80 54822.38 88888.00 2014-04-21 03:53:32.000 111 12459.27 96.80 54822.38 88888.00 2014-04-21 03:53:32.125 111 12459.30 96.78 54822.35 88888.00 2014-04-21 03:53:32.250 111 12459.35 96.78 54822.32 88888.00 2014-04-21 03:53:32.375 111 12459.48 96.75 54822.30 88888.00 2014-04-21 03:53:32.500 111 12459.48 96.75 54822.30 88888.00 2014-04-21 03:53:32.625 111 12459.33 96.72 54822.30 88888.00 2014-04-21 03:53:32.750 111 12459.33 96.75 54822.32 88888.00 2014-04-21 03:53:32.875 111 12459.35 96.72 54822.35 88888.00 2014-04-21 03:53:33.000 111 12459.33 96.72 54822.32 88888.00 2014-04-21 03:53:33.125 111 12459.30 96.70 54822.30 88888.00 2014-04-21 03:53:33.250 111 12459.33 96.70 54822.30 88888.00 2014-04-21 03:53:33.375 111 12459.35 96.70 54822.28 88888.00 2014-04-21 03:53:33.500 111 12459.27 96.67 54822.30 88888.00 2014-04-21 03:53:33.625 111 12459.20 96.67 54822.28 88888.00 2014-04-21 03:53:33.750 111 12459.23 96.67 54822.28 88888.00 2014-04-21 03:53:33.875 111 12459.27 96.65 54822.25 88888.00 2014-04-21 03:53:34.000 111 12459.27 96.62 54822.25 88888.00 2014-04-21 03:53:34.125 111 12459.27 96.65 54822.25 88888.00 2014-04-21 03:53:34.250 111 12459.30 96.65 54822.28 88888.00 2014-04-21 03:53:34.375 111 12459.30 96.62 54822.25 88888.00 2014-04-21 03:53:34.500 111 12459.23 96.58 54822.22 88888.00 2014-04-21 03:53:34.625 111 12459.25 96.58 54822.20 88888.00 2014-04-21 03:53:34.750 111 12459.25 96.58 54822.22 88888.00 2014-04-21 03:53:34.875 111 12459.30 96.58 54822.22 88888.00 2014-04-21 03:53:35.000 111 12459.30 96.55 54822.22 88888.00 2014-04-21 03:53:35.125 111 12459.30 96.55 54822.20 88888.00 2014-04-21 03:53:35.250 111 12459.27 96.50 54822.18 88888.00 2014-04-21 03:53:35.375 111 12459.30 96.53 54822.20 88888.00 2014-04-21 03:53:35.500 111 12459.33 96.53 54822.22 88888.00 2014-04-21 03:53:35.625 111 12459.35 96.50 54822.18 88888.00 2014-04-21 03:53:35.750 111 12459.33 96.47 54822.18 88888.00 2014-04-21 03:53:35.875 111 12459.35 96.45 54822.15 88888.00 2014-04-21 03:53:36.000 111 12459.40 96.50 54822.12 88888.00 2014-04-21 03:53:36.125 111 12459.45 96.47 54822.10 88888.00 2014-04-21 03:53:36.250 111 12459.38 96.42 54822.12 88888.00 2014-04-21 03:53:36.375 111 12459.33 96.45 54822.12 88888.00 2014-04-21 03:53:36.500 111 12459.27 96.42 54822.15 88888.00 2014-04-21 03:53:36.625 111 12459.30 96.42 54822.15 88888.00 2014-04-21 03:53:36.750 111 12459.27 96.45 54822.18 88888.00 2014-04-21 03:53:36.875 111 12459.30 96.40 54822.15 88888.00 2014-04-21 03:53:37.000 111 12459.35 96.38 54822.10 88888.00 2014-04-21 03:53:37.125 111 12459.35 96.38 54822.10 88888.00 2014-04-21 03:53:37.250 111 12459.38 96.38 54822.05 88888.00 2014-04-21 03:53:37.375 111 12459.38 96.38 54822.05 88888.00 2014-04-21 03:53:37.500 111 12459.38 96.33 54822.05 88888.00 2014-04-21 03:53:37.625 111 12459.40 96.30 54822.03 88888.00 2014-04-21 03:53:37.750 111 12459.38 96.33 54822.03 88888.00 2014-04-21 03:53:37.875 111 12459.30 96.33 54822.03 88888.00 2014-04-21 03:53:38.000 111 12459.30 96.38 54822.05 88888.00 2014-04-21 03:53:38.125 111 12459.38 96.33 54822.05 88888.00 2014-04-21 03:53:38.250 111 12459.35 96.28 54822.03 88888.00 2014-04-21 03:53:38.375 111 12459.33 96.30 54822.03 88888.00 2014-04-21 03:53:38.500 111 12459.27 96.28 54822.00 88888.00 2014-04-21 03:53:38.625 111 12459.27 96.30 54822.03 88888.00 2014-04-21 03:53:38.750 111 12459.27 96.30 54822.05 88888.00 2014-04-21 03:53:38.875 111 12459.27 96.30 54822.05 88888.00 2014-04-21 03:53:39.000 111 12459.25 96.28 54822.03 88888.00 2014-04-21 03:53:39.125 111 12459.25 96.25 54822.03 88888.00 2014-04-21 03:53:39.250 111 12459.23 96.20 54821.97 88888.00 2014-04-21 03:53:39.375 111 12459.27 96.20 54821.97 88888.00 2014-04-21 03:53:39.500 111 12459.33 96.20 54821.97 88888.00 2014-04-21 03:53:39.625 111 12459.35 96.20 54822.00 88888.00 2014-04-21 03:53:39.750 111 12459.35 96.20 54822.00 88888.00 2014-04-21 03:53:39.875 111 12459.42 96.20 54821.97 88888.00 2014-04-21 03:53:40.000 111 12459.42 96.17 54821.95 88888.00 2014-04-21 03:53:40.125 111 12459.40 96.15 54821.95 88888.00 2014-04-21 03:53:40.250 111 12459.33 96.15 54821.90 88888.00 2014-04-21 03:53:40.375 111 12459.33 96.17 54821.90 88888.00 2014-04-21 03:53:40.500 111 12459.40 96.15 54821.90 88888.00 2014-04-21 03:53:40.625 111 12459.38 96.12 54821.90 88888.00 2014-04-21 03:53:40.750 111 12459.33 96.12 54821.88 88888.00 2014-04-21 03:53:40.875 111 12459.30 96.12 54821.90 88888.00 2014-04-21 03:53:41.000 111 12459.25 96.12 54821.90 88888.00 2014-04-21 03:53:41.125 111 12459.25 96.10 54821.90 88888.00 2014-04-21 03:53:41.250 111 12459.25 96.05 54821.88 88888.00 2014-04-21 03:53:41.375 111 12459.30 96.05 54821.88 88888.00 2014-04-21 03:53:41.500 111 12459.27 96.08 54821.88 88888.00 2014-04-21 03:53:41.625 111 12459.23 96.05 54821.88 88888.00 2014-04-21 03:53:41.750 111 12459.17 96.03 54821.88 88888.00 2014-04-21 03:53:41.875 111 12459.23 96.03 54821.85 88888.00 2014-04-21 03:53:42.000 111 12459.25 96.03 54821.88 88888.00 2014-04-21 03:53:42.125 111 12459.33 96.00 54821.88 88888.00 2014-04-21 03:53:42.250 111 12459.35 95.97 54821.90 88888.00 2014-04-21 03:53:42.375 111 12459.30 95.97 54821.88 88888.00 2014-04-21 03:53:42.500 111 12459.27 95.97 54821.82 88888.00 2014-04-21 03:53:42.625 111 12459.33 95.95 54821.82 88888.00 2014-04-21 03:53:42.750 111 12459.33 95.92 54821.85 88888.00 2014-04-21 03:53:42.875 111 12459.30 95.90 54821.85 88888.00 2014-04-21 03:53:43.000 111 12459.33 95.88 54821.82 88888.00 2014-04-21 03:53:43.125 111 12459.33 95.88 54821.85 88888.00 2014-04-21 03:53:43.250 111 12459.27 95.88 54821.82 88888.00 2014-04-21 03:53:43.375 111 12459.25 95.88 54821.75 88888.00 2014-04-21 03:53:43.500 111 12459.27 95.83 54821.72 88888.00 2014-04-21 03:53:43.625 111 12459.35 95.83 54821.75 88888.00 2014-04-21 03:53:43.750 111 12459.30 95.83 54821.75 88888.00 2014-04-21 03:53:43.875 111 12459.27 95.85 54821.72 88888.00 2014-04-21 03:53:44.000 111 12459.25 95.83 54821.70 88888.00 2014-04-21 03:53:44.125 111 12459.30 95.83 54821.72 88888.00 2014-04-21 03:53:44.250 111 12459.23 95.80 54821.78 88888.00 2014-04-21 03:53:44.375 111 12459.17 95.80 54821.75 88888.00 2014-04-21 03:53:44.500 111 12459.17 95.83 54821.75 88888.00 2014-04-21 03:53:44.625 111 12459.23 95.80 54821.70 88888.00 2014-04-21 03:53:44.750 111 12459.23 95.80 54821.70 88888.00 2014-04-21 03:53:44.875 111 12459.25 95.78 54821.72 88888.00 2014-04-21 03:53:45.000 111 12459.23 95.78 54821.68 88888.00 2014-04-21 03:53:45.125 111 12459.23 95.75 54821.65 88888.00 2014-04-21 03:53:45.250 111 12459.20 95.70 54821.68 88888.00 2014-04-21 03:53:45.375 111 12459.23 95.72 54821.65 88888.00 2014-04-21 03:53:45.500 111 12459.27 95.75 54821.65 88888.00 2014-04-21 03:53:45.625 111 12459.35 95.72 54821.68 88888.00 2014-04-21 03:53:45.750 111 12459.33 95.70 54821.68 88888.00 2014-04-21 03:53:45.875 111 12459.30 95.65 54821.68 88888.00 2014-04-21 03:53:46.000 111 12459.27 95.60 54821.65 88888.00 2014-04-21 03:53:46.125 111 12459.25 95.65 54821.65 88888.00 2014-04-21 03:53:46.250 111 12459.20 95.65 54821.68 88888.00 2014-04-21 03:53:46.375 111 12459.23 95.65 54821.65 88888.00 2014-04-21 03:53:46.500 111 12459.27 95.62 54821.65 88888.00 2014-04-21 03:53:46.625 111 12459.33 95.65 54821.65 88888.00 2014-04-21 03:53:46.750 111 12459.33 95.60 54821.62 88888.00 2014-04-21 03:53:46.875 111 12459.23 95.60 54821.62 88888.00 2014-04-21 03:53:47.000 111 12459.17 95.60 54821.57 88888.00 2014-04-21 03:53:47.125 111 12459.12 95.55 54821.62 88888.00 2014-04-21 03:53:47.250 111 12459.10 95.53 54821.62 88888.00 2014-04-21 03:53:47.375 111 12459.15 95.55 54821.62 88888.00 2014-04-21 03:53:47.500 111 12459.20 95.53 54821.60 88888.00 2014-04-21 03:53:47.625 111 12459.20 95.50 54821.57 88888.00 2014-04-21 03:53:47.750 111 12459.23 95.47 54821.57 88888.00 2014-04-21 03:53:47.875 111 12459.27 95.53 54821.57 88888.00 2014-04-21 03:53:48.000 111 12459.25 95.50 54821.55 88888.00 2014-04-21 03:53:48.125 111 12459.23 95.47 54821.57 88888.00 2014-04-21 03:53:48.250 111 12459.23 95.45 54821.57 88888.00 2014-04-21 03:53:48.375 111 12459.17 95.40 54821.55 88888.00 2014-04-21 03:53:48.500 111 12459.20 95.42 54821.53 88888.00 2014-04-21 03:53:48.625 111 12459.35 95.45 54821.55 88888.00 2014-04-21 03:53:48.750 111 12459.33 95.45 54821.53 88888.00 2014-04-21 03:53:48.875 111 12459.23 95.42 54821.53 88888.00 2014-04-21 03:53:49.000 111 12459.20 95.40 54821.50 88888.00 2014-04-21 03:53:49.125 111 12459.17 95.38 54821.50 88888.00 2014-04-21 03:53:49.250 111 12459.10 95.38 54821.53 88888.00 2014-04-21 03:53:49.375 111 12459.15 95.38 54821.50 88888.00 2014-04-21 03:53:49.500 111 12459.20 95.40 54821.50 88888.00 2014-04-21 03:53:49.625 111 12459.25 95.40 54821.47 88888.00 2014-04-21 03:53:49.750 111 12459.25 95.33 54821.47 88888.00 2014-04-21 03:53:49.875 111 12459.27 95.33 54821.47 88888.00 2014-04-21 03:53:50.000 111 12459.30 95.30 54821.45 88888.00 2014-04-21 03:53:50.125 111 12459.27 95.30 54821.43 88888.00 2014-04-21 03:53:50.250 111 12459.27 95.28 54821.45 88888.00 2014-04-21 03:53:50.375 111 12459.35 95.30 54821.45 88888.00 2014-04-21 03:53:50.500 111 12459.30 95.28 54821.45 88888.00 2014-04-21 03:53:50.625 111 12459.25 95.28 54821.45 88888.00 2014-04-21 03:53:50.750 111 12459.27 95.25 54821.43 88888.00 2014-04-21 03:53:50.875 111 12459.23 95.22 54821.43 88888.00 2014-04-21 03:53:51.000 111 12459.20 95.25 54821.43 88888.00 2014-04-21 03:53:51.125 111 12459.20 95.25 54821.40 88888.00 2014-04-21 03:53:51.250 111 12459.20 95.22 54821.40 88888.00 2014-04-21 03:53:51.375 111 12459.27 95.22 54821.40 88888.00 2014-04-21 03:53:51.500 111 12459.27 95.22 54821.40 88888.00 2014-04-21 03:53:51.625 111 12459.27 95.22 54821.40 88888.00 2014-04-21 03:53:51.750 111 12459.33 95.20 54821.40 88888.00 2014-04-21 03:53:51.875 111 12459.35 95.20 54821.40 88888.00 2014-04-21 03:53:52.000 111 12459.35 95.20 54821.40 88888.00 2014-04-21 03:53:52.125 111 12459.40 95.20 54821.38 88888.00 2014-04-21 03:53:52.250 111 12459.38 95.17 54821.38 88888.00 2014-04-21 03:53:52.375 111 12459.33 95.20 54821.35 88888.00 2014-04-21 03:53:52.500 111 12459.33 95.20 54821.35 88888.00 2014-04-21 03:53:52.625 111 12459.30 95.20 54821.35 88888.00 2014-04-21 03:53:52.750 111 12459.33 95.17 54821.32 88888.00 2014-04-21 03:53:52.875 111 12459.35 95.17 54821.32 88888.00 2014-04-21 03:53:53.000 111 12459.35 95.17 54821.32 88888.00 2014-04-21 03:53:53.125 111 12459.38 95.17 54821.32 88888.00 2014-04-21 03:53:53.250 111 12459.33 95.15 54821.32 88888.00 2014-04-21 03:53:53.375 111 12459.33 95.15 54821.32 88888.00 2014-04-21 03:53:53.500 111 12459.35 95.12 54821.30 88888.00 2014-04-21 03:53:53.625 111 12459.40 95.12 54821.28 88888.00 2014-04-21 03:53:53.750 111 12459.38 95.12 54821.28 88888.00 2014-04-21 03:53:53.875 111 12459.38 95.15 54821.30 88888.00 2014-04-21 03:53:54.000 111 12459.42 95.12 54821.28 88888.00 2014-04-21 03:53:54.125 111 12459.45 95.12 54821.28 88888.00 2014-04-21 03:53:54.250 111 12459.33 95.10 54821.25 88888.00 2014-04-21 03:53:54.375 111 12459.30 95.10 54821.28 88888.00 2014-04-21 03:53:54.500 111 12459.33 95.08 54821.25 88888.00 2014-04-21 03:53:54.625 111 12459.35 95.08 54821.25 88888.00 2014-04-21 03:53:54.750 111 12459.30 95.08 54821.25 88888.00 2014-04-21 03:53:54.875 111 12459.33 95.08 54821.25 88888.00 2014-04-21 03:53:55.000 111 12459.33 95.08 54821.22 88888.00 2014-04-21 03:53:55.125 111 12459.27 95.08 54821.22 88888.00 2014-04-21 03:53:55.250 111 12459.23 95.03 54821.20 88888.00 2014-04-21 03:53:55.375 111 12459.30 95.08 54821.18 88888.00 2014-04-21 03:53:55.500 111 12459.30 95.05 54821.18 88888.00 2014-04-21 03:53:55.625 111 12459.25 95.05 54821.18 88888.00 2014-04-21 03:53:55.750 111 12459.25 95.03 54821.18 88888.00 2014-04-21 03:53:55.875 111 12459.25 95.03 54821.15 88888.00 2014-04-21 03:53:56.000 111 12459.27 95.03 54821.15 88888.00 2014-04-21 03:53:56.125 111 12459.30 95.03 54821.15 88888.00 2014-04-21 03:53:56.250 111 12459.27 94.97 54821.12 88888.00 2014-04-21 03:53:56.375 111 12459.25 94.95 54821.12 88888.00 2014-04-21 03:53:56.500 111 12459.23 94.97 54821.15 88888.00 2014-04-21 03:53:56.625 111 12459.25 94.97 54821.15 88888.00 2014-04-21 03:53:56.750 111 12459.27 94.97 54821.12 88888.00 2014-04-21 03:53:56.875 111 12459.27 94.97 54821.10 88888.00 2014-04-21 03:53:57.000 111 12459.20 94.97 54821.10 88888.00 2014-04-21 03:53:57.125 111 12459.23 94.90 54821.12 88888.00 2014-04-21 03:53:57.250 111 12459.20 94.90 54821.10 88888.00 2014-04-21 03:53:57.375 111 12459.25 94.90 54821.10 88888.00 2014-04-21 03:53:57.500 111 12459.30 94.92 54821.10 88888.00 2014-04-21 03:53:57.625 111 12459.27 94.92 54821.10 88888.00 2014-04-21 03:53:57.750 111 12459.25 94.92 54821.10 88888.00 2014-04-21 03:53:57.875 111 12459.25 94.90 54821.05 88888.00 2014-04-21 03:53:58.000 111 12459.33 94.88 54821.05 88888.00 2014-04-21 03:53:58.125 111 12459.33 94.85 54821.07 88888.00 2014-04-21 03:53:58.250 111 12459.25 94.85 54821.07 88888.00 2014-04-21 03:53:58.375 111 12459.33 94.90 54821.07 88888.00 2014-04-21 03:53:58.500 111 12459.33 94.92 54821.07 88888.00 2014-04-21 03:53:58.625 111 12459.30 94.92 54821.05 88888.00 2014-04-21 03:53:58.750 111 12459.33 94.90 54821.05 88888.00 2014-04-21 03:53:58.875 111 12459.42 94.90 54821.05 88888.00 2014-04-21 03:53:59.000 111 12459.42 94.85 54821.03 88888.00 2014-04-21 03:53:59.125 111 12459.40 94.85 54821.00 88888.00 2014-04-21 03:53:59.250 111 12459.40 94.83 54821.00 88888.00 2014-04-21 03:53:59.375 111 12459.38 94.83 54821.00 88888.00 2014-04-21 03:53:59.500 111 12459.35 94.83 54821.00 88888.00 2014-04-21 03:53:59.625 111 12459.40 94.83 54821.03 88888.00 2014-04-21 03:53:59.750 111 12459.38 94.85 54821.03 88888.00 2014-04-21 03:53:59.875 111 12459.30 94.83 54821.00 88888.00 2014-04-21 03:54:00.000 111 12459.27 94.78 54820.97 88888.00 2014-04-21 03:54:00.125 111 12459.38 94.80 54820.95 88888.00 2014-04-21 03:54:00.250 111 12459.33 94.80 54820.97 88888.00 2014-04-21 03:54:00.375 111 12459.27 94.78 54820.97 88888.00 2014-04-21 03:54:00.500 111 12459.27 94.78 54820.97 88888.00 2014-04-21 03:54:00.625 111 12459.30 94.80 54820.95 88888.00 2014-04-21 03:54:00.750 111 12459.23 94.83 54820.95 88888.00 2014-04-21 03:54:00.875 111 12459.25 94.80 54820.95 88888.00 2014-04-21 03:54:01.000 111 12459.30 94.78 54820.93 88888.00 2014-04-21 03:54:01.125 111 12459.27 94.75 54820.90 88888.00 2014-04-21 03:54:01.250 111 12459.25 94.75 54820.90 88888.00 2014-04-21 03:54:01.375 111 12459.30 94.78 54820.93 88888.00 2014-04-21 03:54:01.500 111 12459.25 94.75 54820.90 88888.00 2014-04-21 03:54:01.625 111 12459.20 94.72 54820.88 88888.00 2014-04-21 03:54:01.750 111 12459.23 94.70 54820.85 88888.00 2014-04-21 03:54:01.875 111 12459.20 94.72 54820.88 88888.00 2014-04-21 03:54:02.000 111 12459.23 94.72 54820.88 88888.00 2014-04-21 03:54:02.125 111 12459.33 94.70 54820.88 88888.00 2014-04-21 03:54:02.250 111 12459.33 94.67 54820.88 88888.00 2014-04-21 03:54:02.375 111 12459.33 94.65 54820.85 88888.00 2014-04-21 03:54:02.500 111 12459.25 94.67 54820.85 88888.00 2014-04-21 03:54:02.625 111 12459.23 94.70 54820.85 88888.00 2014-04-21 03:54:02.750 111 12459.30 94.67 54820.88 88888.00 2014-04-21 03:54:02.875 111 12459.33 94.67 54820.85 88888.00 2014-04-21 03:54:03.000 111 12459.25 94.67 54820.85 88888.00 2014-04-21 03:54:03.125 111 12459.20 94.67 54820.82 88888.00 2014-04-21 03:54:03.250 111 12459.20 94.67 54820.82 88888.00 2014-04-21 03:54:03.375 111 12459.25 94.67 54820.80 88888.00 2014-04-21 03:54:03.500 111 12459.27 94.62 54820.80 88888.00 2014-04-21 03:54:03.625 111 12459.30 94.65 54820.80 88888.00 2014-04-21 03:54:03.750 111 12459.30 94.65 54820.78 88888.00 2014-04-21 03:54:03.875 111 12459.33 94.65 54820.78 88888.00 2014-04-21 03:54:04.000 111 12459.35 94.62 54820.75 88888.00 2014-04-21 03:54:04.125 111 12459.42 94.62 54820.78 88888.00 2014-04-21 03:54:04.250 111 12459.40 94.58 54820.80 88888.00 2014-04-21 03:54:04.375 111 12459.42 94.55 54820.80 88888.00 2014-04-21 03:54:04.500 111 12459.40 94.58 54820.75 88888.00 2014-04-21 03:54:04.625 111 12459.35 94.58 54820.72 88888.00 2014-04-21 03:54:04.750 111 12459.35 94.53 54820.72 88888.00 2014-04-21 03:54:04.875 111 12459.33 94.50 54820.72 88888.00 2014-04-21 03:54:05.000 111 12459.27 94.53 54820.72 88888.00 2014-04-21 03:54:05.125 111 12459.20 94.53 54820.70 88888.00 2014-04-21 03:54:05.250 111 12459.27 94.50 54820.70 88888.00 2014-04-21 03:54:05.375 111 12459.33 94.45 54820.68 88888.00 2014-04-21 03:54:05.500 111 12459.35 94.47 54820.68 88888.00 2014-04-21 03:54:05.625 111 12459.38 94.47 54820.68 88888.00 2014-04-21 03:54:05.750 111 12459.40 94.47 54820.68 88888.00 2014-04-21 03:54:05.875 111 12459.40 94.42 54820.68 88888.00 2014-04-21 03:54:06.000 111 12459.35 94.42 54820.68 88888.00 2014-04-21 03:54:06.125 111 12459.33 94.42 54820.68 88888.00 2014-04-21 03:54:06.250 111 12459.25 94.42 54820.68 88888.00 2014-04-21 03:54:06.375 111 12459.35 94.42 54820.65 88888.00 2014-04-21 03:54:06.500 111 12459.38 94.40 54820.65 88888.00 2014-04-21 03:54:06.625 111 12459.38 94.40 54820.65 88888.00 2014-04-21 03:54:06.750 111 12459.42 94.40 54820.62 88888.00 2014-04-21 03:54:06.875 111 12459.45 94.38 54820.60 88888.00 2014-04-21 03:54:07.000 111 12459.40 94.40 54820.60 88888.00 2014-04-21 03:54:07.125 111 12459.38 94.35 54820.62 88888.00 2014-04-21 03:54:07.250 111 12459.30 94.30 54820.62 88888.00 2014-04-21 03:54:07.375 111 12459.38 94.33 54820.65 88888.00 2014-04-21 03:54:07.500 111 12459.40 94.35 54820.62 88888.00 2014-04-21 03:54:07.625 111 12459.42 94.33 54820.60 88888.00 2014-04-21 03:54:07.750 111 12459.45 94.35 54820.57 88888.00 2014-04-21 03:54:07.875 111 12459.48 94.33 54820.57 88888.00 2014-04-21 03:54:08.000 111 12459.42 94.28 54820.57 88888.00 2014-04-21 03:54:08.125 111 12459.38 94.22 54820.57 88888.00 2014-04-21 03:54:08.250 111 12459.30 94.22 54820.57 88888.00 2014-04-21 03:54:08.375 111 12459.33 94.22 54820.57 88888.00 2014-04-21 03:54:08.500 111 12459.33 94.22 54820.55 88888.00 2014-04-21 03:54:08.625 111 12459.33 94.25 54820.57 88888.00 2014-04-21 03:54:08.750 111 12459.33 94.22 54820.55 88888.00 2014-04-21 03:54:08.875 111 12459.40 94.22 54820.53 88888.00 2014-04-21 03:54:09.000 111 12459.42 94.25 54820.53 88888.00 2014-04-21 03:54:09.125 111 12459.42 94.22 54820.53 88888.00 2014-04-21 03:54:09.250 111 12459.45 94.20 54820.50 88888.00 2014-04-21 03:54:09.375 111 12459.50 94.22 54820.53 88888.00 2014-04-21 03:54:09.500 111 12459.48 94.22 54820.53 88888.00 2014-04-21 03:54:09.625 111 12459.45 94.20 54820.53 88888.00 2014-04-21 03:54:09.750 111 12459.48 94.17 54820.47 88888.00 2014-04-21 03:54:09.875 111 12459.45 94.15 54820.53 88888.00 2014-04-21 03:54:10.000 111 12459.45 94.15 54820.47 88888.00 2014-04-21 03:54:10.125 111 12459.42 94.15 54820.47 88888.00 2014-04-21 03:54:10.250 111 12459.40 94.15 54820.45 88888.00 2014-04-21 03:54:10.375 111 12459.48 94.12 54820.45 88888.00 2014-04-21 03:54:10.500 111 12459.52 94.12 54820.43 88888.00 2014-04-21 03:54:10.625 111 12459.52 94.10 54820.43 88888.00 2014-04-21 03:54:10.750 111 12459.50 94.10 54820.43 88888.00 2014-04-21 03:54:10.875 111 12459.50 94.08 54820.43 88888.00 2014-04-21 03:54:11.000 111 12459.48 94.08 54820.40 88888.00 2014-04-21 03:54:11.125 111 12459.42 94.05 54820.38 88888.00 2014-04-21 03:54:11.250 111 12459.42 94.08 54820.40 88888.00 2014-04-21 03:54:11.375 111 12459.50 94.08 54820.40 88888.00 2014-04-21 03:54:11.500 111 12459.50 94.03 54820.38 88888.00 2014-04-21 03:54:11.625 111 12459.52 94.03 54820.40 88888.00 2014-04-21 03:54:11.750 111 12459.52 94.03 54820.38 88888.00 2014-04-21 03:54:11.875 111 12459.52 94.03 54820.38 88888.00 2014-04-21 03:54:12.000 111 12459.50 94.03 54820.38 88888.00 2014-04-21 03:54:12.125 111 12459.55 94.00 54820.35 88888.00 2014-04-21 03:54:12.250 111 12459.58 94.03 54820.32 88888.00 2014-04-21 03:54:12.375 111 12459.58 94.03 54820.30 88888.00 2014-04-21 03:54:12.500 111 12459.52 94.00 54820.32 88888.00 2014-04-21 03:54:12.625 111 12459.45 94.00 54820.32 88888.00 2014-04-21 03:54:12.750 111 12459.40 94.03 54820.32 88888.00 2014-04-21 03:54:12.875 111 12459.42 94.00 54820.30 88888.00 2014-04-21 03:54:13.000 111 12459.48 93.97 54820.30 88888.00 2014-04-21 03:54:13.125 111 12459.48 93.92 54820.30 88888.00 2014-04-21 03:54:13.250 111 12459.50 93.92 54820.32 88888.00 2014-04-21 03:54:13.375 111 12459.58 93.92 54820.35 88888.00 2014-04-21 03:54:13.500 111 12459.55 93.95 54820.30 88888.00 2014-04-21 03:54:13.625 111 12459.52 93.95 54820.32 88888.00 2014-04-21 03:54:13.750 111 12459.50 93.95 54820.32 88888.00 2014-04-21 03:54:13.875 111 12459.50 93.90 54820.25 88888.00 2014-04-21 03:54:14.000 111 12459.52 93.88 54820.25 88888.00 2014-04-21 03:54:14.125 111 12459.52 93.90 54820.28 88888.00 2014-04-21 03:54:14.250 111 12459.50 93.88 54820.25 88888.00 2014-04-21 03:54:14.375 111 12459.58 93.85 54820.25 88888.00 2014-04-21 03:54:14.500 111 12459.60 93.85 54820.25 88888.00 2014-04-21 03:54:14.625 111 12459.58 93.85 54820.22 88888.00 2014-04-21 03:54:14.750 111 12459.55 93.83 54820.22 88888.00 2014-04-21 03:54:14.875 111 12459.52 93.80 54820.22 88888.00 2014-04-21 03:54:15.000 111 12459.58 93.85 54820.22 88888.00 2014-04-21 03:54:15.125 111 12459.55 93.83 54820.25 88888.00 2014-04-21 03:54:15.250 111 12459.48 93.75 54820.20 88888.00 2014-04-21 03:54:15.375 111 12459.50 93.78 54820.20 88888.00 2014-04-21 03:54:15.500 111 12459.55 93.80 54820.20 88888.00 2014-04-21 03:54:15.625 111 12459.62 93.80 54820.20 88888.00 2014-04-21 03:54:15.750 111 12459.67 93.78 54820.18 88888.00 2014-04-21 03:54:15.875 111 12459.65 93.75 54820.15 88888.00 2014-04-21 03:54:16.000 111 12459.60 93.75 54820.15 88888.00 2014-04-21 03:54:16.125 111 12459.50 93.72 54820.15 88888.00 2014-04-21 03:54:16.250 111 12459.55 93.72 54820.15 88888.00 2014-04-21 03:54:16.375 111 12459.67 93.72 54820.12 88888.00 2014-04-21 03:54:16.500 111 12459.65 93.70 54820.12 88888.00 2014-04-21 03:54:16.625 111 12459.67 93.70 54820.10 88888.00 2014-04-21 03:54:16.750 111 12459.73 93.70 54820.10 88888.00 2014-04-21 03:54:16.875 111 12459.73 93.70 54820.07 88888.00 2014-04-21 03:54:17.000 111 12459.58 93.67 54820.05 88888.00 2014-04-21 03:54:17.125 111 12459.45 93.67 54820.03 88888.00 2014-04-21 03:54:17.250 111 12459.45 93.62 54820.05 88888.00 2014-04-21 03:54:17.375 111 12459.55 93.65 54820.05 88888.00 2014-04-21 03:54:17.500 111 12459.60 93.65 54820.05 88888.00 2014-04-21 03:54:17.625 111 12459.62 93.65 54820.05 88888.00 2014-04-21 03:54:17.750 111 12459.70 93.62 54820.05 88888.00 2014-04-21 03:54:17.875 111 12459.70 93.62 54820.00 88888.00 2014-04-21 03:54:18.000 111 12459.75 93.65 54820.00 88888.00 2014-04-21 03:54:18.125 111 12459.80 93.62 54820.00 88888.00 2014-04-21 03:54:18.250 111 12459.77 93.62 54820.00 88888.00 2014-04-21 03:54:18.375 111 12459.80 93.60 54820.00 88888.00 2014-04-21 03:54:18.500 111 12459.80 93.60 54820.00 88888.00 2014-04-21 03:54:18.625 111 12459.80 93.62 54820.03 88888.00 2014-04-21 03:54:18.750 111 12459.77 93.60 54820.00 88888.00 2014-04-21 03:54:18.875 111 12459.77 93.60 54819.97 88888.00 2014-04-21 03:54:19.000 111 12459.80 93.60 54819.97 88888.00 2014-04-21 03:54:19.125 111 12459.83 93.58 54819.97 88888.00 2014-04-21 03:54:19.250 111 12459.70 93.60 54820.00 88888.00 2014-04-21 03:54:19.375 111 12459.70 93.60 54819.97 88888.00 2014-04-21 03:54:19.500 111 12459.73 93.58 54819.95 88888.00 2014-04-21 03:54:19.625 111 12459.73 93.55 54819.93 88888.00 2014-04-21 03:54:19.750 111 12459.77 93.53 54819.93 88888.00 2014-04-21 03:54:19.875 111 12459.80 93.53 54819.93 88888.00 2014-04-21 03:54:20.000 111 12459.80 93.53 54819.93 88888.00 2014-04-21 03:54:20.125 111 12459.75 93.58 54819.95 88888.00 2014-04-21 03:54:20.250 111 12459.80 93.55 54819.95 88888.00 2014-04-21 03:54:20.375 111 12459.88 93.55 54819.93 88888.00 2014-04-21 03:54:20.500 111 12459.90 93.53 54819.90 88888.00 2014-04-21 03:54:20.625 111 12459.92 93.53 54819.90 88888.00 2014-04-21 03:54:20.750 111 12459.90 93.55 54819.90 88888.00 2014-04-21 03:54:20.875 111 12459.88 93.58 54819.90 88888.00 2014-04-21 03:54:21.000 111 12459.90 93.53 54819.85 88888.00 2014-04-21 03:54:21.125 111 12459.88 93.53 54819.85 88888.00 2014-04-21 03:54:21.250 111 12459.88 93.53 54819.85 88888.00 2014-04-21 03:54:21.375 111 12459.88 93.53 54819.82 88888.00 2014-04-21 03:54:21.500 111 12459.90 93.53 54819.80 88888.00 2014-04-21 03:54:21.625 111 12459.95 93.53 54819.82 88888.00 2014-04-21 03:54:21.750 111 12459.98 93.50 54819.78 88888.00 2014-04-21 03:54:21.875 111 12459.95 93.50 54819.78 88888.00 2014-04-21 03:54:22.000 111 12459.95 93.47 54819.80 88888.00 2014-04-21 03:54:22.125 111 12459.92 93.45 54819.80 88888.00 2014-04-21 03:54:22.250 111 12459.92 93.42 54819.78 88888.00 2014-04-21 03:54:22.375 111 12459.92 93.45 54819.78 88888.00 2014-04-21 03:54:22.500 111 12459.90 93.45 54819.78 88888.00 2014-04-21 03:54:22.625 111 12459.98 93.42 54819.75 88888.00 2014-04-21 03:54:22.750 111 12460.02 93.40 54819.72 88888.00 2014-04-21 03:54:22.875 111 12460.05 93.38 54819.75 88888.00 2014-04-21 03:54:23.000 111 12460.05 93.40 54819.70 88888.00 2014-04-21 03:54:23.125 111 12460.05 93.38 54819.70 88888.00 2014-04-21 03:54:23.250 111 12460.02 93.35 54819.72 88888.00 2014-04-21 03:54:23.375 111 12460.02 93.38 54819.72 88888.00 2014-04-21 03:54:23.500 111 12460.05 93.35 54819.70 88888.00 2014-04-21 03:54:23.625 111 12460.05 93.35 54819.70 88888.00 2014-04-21 03:54:23.750 111 12460.05 93.38 54819.70 88888.00 2014-04-21 03:54:23.875 111 12460.05 93.35 54819.70 88888.00 2014-04-21 03:54:24.000 111 12460.05 93.30 54819.65 88888.00 2014-04-21 03:54:24.125 111 12460.02 93.30 54819.62 88888.00 2014-04-21 03:54:24.250 111 12460.05 93.33 54819.62 88888.00 2014-04-21 03:54:24.375 111 12460.05 93.30 54819.62 88888.00 2014-04-21 03:54:24.500 111 12460.02 93.28 54819.60 88888.00 2014-04-21 03:54:24.625 111 12460.08 93.25 54819.60 88888.00 2014-04-21 03:54:24.750 111 12460.08 93.25 54819.60 88888.00 2014-04-21 03:54:24.875 111 12460.05 93.25 54819.60 88888.00 2014-04-21 03:54:25.000 111 12460.05 93.22 54819.60 88888.00 2014-04-21 03:54:25.125 111 12460.08 93.17 54819.57 88888.00 2014-04-21 03:54:25.250 111 12460.10 93.17 54819.57 88888.00 2014-04-21 03:54:25.375 111 12460.10 93.20 54819.57 88888.00 2014-04-21 03:54:25.500 111 12460.10 93.20 54819.55 88888.00 2014-04-21 03:54:25.625 111 12460.08 93.22 54819.53 88888.00 2014-04-21 03:54:25.750 111 12460.08 93.20 54819.53 88888.00 2014-04-21 03:54:25.875 111 12460.12 93.15 54819.55 88888.00 2014-04-21 03:54:26.000 111 12460.17 93.15 54819.50 88888.00 2014-04-21 03:54:26.125 111 12460.17 93.15 54819.50 88888.00 2014-04-21 03:54:26.250 111 12460.10 93.12 54819.53 88888.00 2014-04-21 03:54:26.375 111 12460.10 93.15 54819.53 88888.00 2014-04-21 03:54:26.500 111 12460.20 93.10 54819.47 88888.00 2014-04-21 03:54:26.625 111 12460.20 93.08 54819.47 88888.00 2014-04-21 03:54:26.750 111 12460.30 93.08 54819.45 88888.00 2014-04-21 03:54:26.875 111 12460.25 93.05 54819.43 88888.00 2014-04-21 03:54:27.000 111 12460.33 93.05 54819.43 88888.00 2014-04-21 03:54:27.125 111 12460.35 93.05 54819.43 88888.00 2014-04-21 03:54:27.250 111 12460.33 93.05 54819.40 88888.00 2014-04-21 03:54:27.375 111 12460.33 93.05 54819.38 88888.00 2014-04-21 03:54:27.500 111 12460.33 93.03 54819.35 88888.00 2014-04-21 03:54:27.625 111 12460.33 93.03 54819.35 88888.00 2014-04-21 03:54:27.750 111 12460.35 93.00 54819.38 88888.00 2014-04-21 03:54:27.875 111 12460.38 93.00 54819.38 88888.00 2014-04-21 03:54:28.000 111 12460.38 93.00 54819.35 88888.00 2014-04-21 03:54:28.125 111 12460.38 92.97 54819.38 88888.00 2014-04-21 03:54:28.250 111 12460.35 92.97 54819.35 88888.00 2014-04-21 03:54:28.375 111 12460.42 92.97 54819.32 88888.00 2014-04-21 03:54:28.500 111 12460.42 92.95 54819.32 88888.00 2014-04-21 03:54:28.625 111 12460.40 92.95 54819.30 88888.00 2014-04-21 03:54:28.750 111 12460.40 93.00 54819.30 88888.00 2014-04-21 03:54:28.875 111 12460.40 92.95 54819.30 88888.00 2014-04-21 03:54:29.000 111 12460.40 92.90 54819.25 88888.00 2014-04-21 03:54:29.125 111 12460.45 92.92 54819.25 88888.00 2014-04-21 03:54:29.250 111 12460.55 92.90 54819.28 88888.00 2014-04-21 03:54:29.375 111 12460.65 92.90 54819.25 88888.00 2014-04-21 03:54:29.500 111 12460.65 92.90 54819.25 88888.00 2014-04-21 03:54:29.625 111 12460.62 92.88 54819.22 88888.00 2014-04-21 03:54:29.750 111 12460.65 92.88 54819.20 88888.00 2014-04-21 03:54:29.875 111 12460.67 92.88 54819.22 88888.00 2014-04-21 03:54:30.000 111 12460.73 92.88 54819.20 88888.00 2014-04-21 03:54:30.125 111 12460.75 92.85 54819.18 88888.00 2014-04-21 03:54:30.250 111 12460.73 92.83 54819.20 88888.00 2014-04-21 03:54:30.375 111 12460.75 92.80 54819.18 88888.00 2014-04-21 03:54:30.500 111 12460.75 92.83 54819.18 88888.00 2014-04-21 03:54:30.625 111 12460.80 92.80 54819.15 88888.00 2014-04-21 03:54:30.750 111 12460.85 92.80 54819.12 88888.00 2014-04-21 03:54:30.875 111 12460.92 92.78 54819.12 88888.00 2014-04-21 03:54:31.000 111 12460.90 92.78 54819.10 88888.00 2014-04-21 03:54:31.125 111 12460.85 92.75 54819.07 88888.00 2014-04-21 03:54:31.250 111 12460.90 92.75 54819.07 88888.00 2014-04-21 03:54:31.375 111 12460.95 92.75 54819.07 88888.00 2014-04-21 03:54:31.500 111 12460.95 92.75 54819.07 88888.00 2014-04-21 03:54:31.625 111 12460.92 92.72 54819.07 88888.00 2014-04-21 03:54:31.750 111 12460.90 92.65 54819.05 88888.00 2014-04-21 03:54:31.875 111 12460.92 92.65 54819.00 88888.00 2014-04-21 03:54:32.000 111 12460.92 92.65 54819.00 88888.00 2014-04-21 03:54:32.125 111 12460.88 92.65 54819.00 88888.00 2014-04-21 03:54:32.250 111 12460.88 92.65 54818.97 88888.00 2014-04-21 03:54:32.375 111 12460.88 92.62 54819.00 88888.00 2014-04-21 03:54:32.500 111 12460.92 92.62 54819.00 88888.00 2014-04-21 03:54:32.625 111 12460.92 92.62 54819.00 88888.00 2014-04-21 03:54:32.750 111 12461.00 92.60 54818.97 88888.00 2014-04-21 03:54:32.875 111 12460.98 92.60 54818.95 88888.00 2014-04-21 03:54:33.000 111 12460.98 92.60 54818.95 88888.00 2014-04-21 03:54:33.125 111 12461.00 92.62 54818.95 88888.00 2014-04-21 03:54:33.250 111 12461.00 92.55 54818.95 88888.00 2014-04-21 03:54:33.375 111 12461.08 92.53 54818.90 88888.00 2014-04-21 03:54:33.500 111 12461.10 92.50 54818.88 88888.00 2014-04-21 03:54:33.625 111 12461.10 92.53 54818.90 88888.00 2014-04-21 03:54:33.750 111 12461.05 92.53 54818.90 88888.00 2014-04-21 03:54:33.875 111 12461.02 92.53 54818.88 88888.00 2014-04-21 03:54:34.000 111 12461.05 92.50 54818.82 88888.00 2014-04-21 03:54:34.125 111 12461.12 92.47 54818.85 88888.00 2014-04-21 03:54:34.250 111 12461.17 92.45 54818.85 88888.00 2014-04-21 03:54:34.375 111 12461.20 92.45 54818.80 88888.00 2014-04-21 03:54:34.500 111 12461.23 92.45 54818.82 88888.00 2014-04-21 03:54:34.625 111 12461.25 92.45 54818.80 88888.00 2014-04-21 03:54:34.750 111 12461.20 92.42 54818.78 88888.00 2014-04-21 03:54:34.875 111 12461.20 92.42 54818.78 88888.00 2014-04-21 03:54:35.000 111 12461.23 92.38 54818.75 88888.00 2014-04-21 03:54:35.125 111 12461.20 92.40 54818.75 88888.00 2014-04-21 03:54:35.250 111 12461.17 92.38 54818.72 88888.00 2014-04-21 03:54:35.375 111 12461.20 92.35 54818.70 88888.00 2014-04-21 03:54:35.500 111 12461.20 92.35 54818.72 88888.00 2014-04-21 03:54:35.625 111 12461.23 92.33 54818.70 88888.00 2014-04-21 03:54:35.750 111 12461.30 92.33 54818.65 88888.00 2014-04-21 03:54:35.875 111 12461.33 92.33 54818.65 88888.00 2014-04-21 03:54:36.000 111 12461.27 92.30 54818.62 88888.00 2014-04-21 03:54:36.125 111 12461.27 92.28 54818.62 88888.00 2014-04-21 03:54:36.250 111 12461.33 92.22 54818.62 88888.00 2014-04-21 03:54:36.375 111 12461.40 92.25 54818.62 88888.00 2014-04-21 03:54:36.500 111 12461.50 92.25 54818.62 88888.00 2014-04-21 03:54:36.625 111 12461.52 92.22 54818.62 88888.00 2014-04-21 03:54:36.750 111 12461.45 92.20 54818.62 88888.00 2014-04-21 03:54:36.875 111 12461.42 92.20 54818.57 88888.00 2014-04-21 03:54:37.000 111 12461.50 92.15 54818.57 88888.00 2014-04-21 03:54:37.125 111 12461.58 92.15 54818.55 88888.00 2014-04-21 03:54:37.250 111 12461.55 92.12 54818.53 88888.00 2014-04-21 03:54:37.375 111 12461.50 92.10 54818.53 88888.00 2014-04-21 03:54:37.500 111 12461.42 92.08 54818.53 88888.00 2014-04-21 03:54:37.625 111 12461.45 92.05 54818.55 88888.00 2014-04-21 03:54:37.750 111 12461.52 92.05 54818.53 88888.00 2014-04-21 03:54:37.875 111 12461.60 92.05 54818.53 88888.00 2014-04-21 03:54:38.000 111 12461.55 92.03 54818.47 88888.00 2014-04-21 03:54:38.125 111 12461.50 92.00 54818.45 88888.00 2014-04-21 03:54:38.250 111 12461.48 91.95 54818.47 88888.00 2014-04-21 03:54:38.375 111 12461.52 91.97 54818.45 88888.00 2014-04-21 03:54:38.500 111 12461.55 92.00 54818.47 88888.00 2014-04-21 03:54:38.625 111 12461.60 91.97 54818.47 88888.00 2014-04-21 03:54:38.750 111 12461.62 91.95 54818.45 88888.00 2014-04-21 03:54:38.875 111 12461.65 91.92 54818.43 88888.00 2014-04-21 03:54:39.000 111 12461.73 91.90 54818.40 88888.00 2014-04-21 03:54:39.125 111 12461.73 91.90 54818.40 88888.00 2014-04-21 03:54:39.250 111 12461.62 91.88 54818.40 88888.00 2014-04-21 03:54:39.375 111 12461.65 91.85 54818.40 88888.00 2014-04-21 03:54:39.500 111 12461.70 91.88 54818.38 88888.00 2014-04-21 03:54:39.625 111 12461.73 91.85 54818.38 88888.00 2014-04-21 03:54:39.750 111 12461.75 91.85 54818.35 88888.00 2014-04-21 03:54:39.875 111 12461.75 91.83 54818.32 88888.00 2014-04-21 03:54:40.000 111 12461.73 91.78 54818.32 88888.00 2014-04-21 03:54:40.125 111 12461.75 91.78 54818.30 88888.00 2014-04-21 03:54:40.250 111 12461.75 91.75 54818.28 88888.00 2014-04-21 03:54:40.375 111 12461.77 91.72 54818.28 88888.00 2014-04-21 03:54:40.500 111 12461.83 91.70 54818.25 88888.00 2014-04-21 03:54:40.625 111 12461.88 91.70 54818.25 88888.00 2014-04-21 03:54:40.750 111 12461.90 91.65 54818.22 88888.00 2014-04-21 03:54:40.875 111 12461.85 91.65 54818.25 88888.00 2014-04-21 03:54:41.000 111 12461.88 91.65 54818.25 88888.00 2014-04-21 03:54:41.125 111 12462.00 91.62 54818.25 88888.00 2014-04-21 03:54:41.250 111 12462.00 91.55 54818.20 88888.00 2014-04-21 03:54:41.375 111 12462.02 91.53 54818.18 88888.00 2014-04-21 03:54:41.500 111 12462.08 91.55 54818.18 88888.00 2014-04-21 03:54:41.625 111 12462.05 91.55 54818.18 88888.00 2014-04-21 03:54:41.750 111 12462.05 91.53 54818.15 88888.00 2014-04-21 03:54:41.875 111 12462.12 91.53 54818.15 88888.00 2014-04-21 03:54:42.000 111 12462.15 91.53 54818.15 88888.00 2014-04-21 03:54:42.125 111 12462.15 91.53 54818.15 88888.00 2014-04-21 03:54:42.250 111 12462.10 91.45 54818.12 88888.00 2014-04-21 03:54:42.375 111 12462.17 91.47 54818.07 88888.00 2014-04-21 03:54:42.500 111 12462.23 91.47 54818.07 88888.00 2014-04-21 03:54:42.625 111 12462.27 91.45 54818.07 88888.00 2014-04-21 03:54:42.750 111 12462.30 91.42 54818.07 88888.00 2014-04-21 03:54:42.875 111 12462.33 91.40 54818.05 88888.00 2014-04-21 03:54:43.000 111 12462.30 91.38 54818.03 88888.00 2014-04-21 03:54:43.125 111 12462.25 91.38 54818.03 88888.00 2014-04-21 03:54:43.250 111 12462.25 91.33 54817.97 88888.00 2014-04-21 03:54:43.375 111 12462.23 91.30 54817.97 88888.00 2014-04-21 03:54:43.500 111 12462.25 91.30 54817.97 88888.00 2014-04-21 03:54:43.625 111 12462.27 91.25 54817.95 88888.00 2014-04-21 03:54:43.750 111 12462.35 91.28 54817.93 88888.00 2014-04-21 03:54:43.875 111 12462.38 91.25 54817.93 88888.00 2014-04-21 03:54:44.000 111 12462.35 91.25 54817.90 88888.00 2014-04-21 03:54:44.125 111 12462.35 91.22 54817.93 88888.00 2014-04-21 03:54:44.250 111 12462.38 91.20 54817.93 88888.00 2014-04-21 03:54:44.375 111 12462.40 91.17 54817.88 88888.00 2014-04-21 03:54:44.500 111 12462.42 91.12 54817.88 88888.00 2014-04-21 03:54:44.625 111 12462.50 91.12 54817.85 88888.00 2014-04-21 03:54:44.750 111 12462.45 91.15 54817.82 88888.00 2014-04-21 03:54:44.875 111 12462.45 91.10 54817.82 88888.00 2014-04-21 03:54:45.000 111 12462.48 91.08 54817.80 88888.00 2014-04-21 03:54:45.125 111 12462.48 91.08 54817.80 88888.00 2014-04-21 03:54:45.250 111 12462.48 91.08 54817.80 88888.00 2014-04-21 03:54:45.375 111 12462.52 91.08 54817.78 88888.00 2014-04-21 03:54:45.500 111 12462.58 91.03 54817.75 88888.00 2014-04-21 03:54:45.625 111 12462.62 90.95 54817.75 88888.00 2014-04-21 03:54:45.750 111 12462.62 90.92 54817.72 88888.00 2014-04-21 03:54:45.875 111 12462.65 90.95 54817.72 88888.00 2014-04-21 03:54:46.000 111 12462.70 90.95 54817.70 88888.00 2014-04-21 03:54:46.125 111 12462.70 90.92 54817.72 88888.00 2014-04-21 03:54:46.250 111 12462.70 90.85 54817.70 88888.00 2014-04-21 03:54:46.375 111 12462.77 90.83 54817.70 88888.00 2014-04-21 03:54:46.500 111 12462.85 90.85 54817.68 88888.00 2014-04-21 03:54:46.625 111 12462.85 90.83 54817.65 88888.00 2014-04-21 03:54:46.750 111 12462.90 90.80 54817.62 88888.00 2014-04-21 03:54:46.875 111 12462.88 90.80 54817.65 88888.00 2014-04-21 03:54:47.000 111 12462.95 90.78 54817.65 88888.00 2014-04-21 03:54:47.125 111 12462.95 90.78 54817.68 88888.00 2014-04-21 03:54:47.250 111 12462.92 90.75 54817.65 88888.00 2014-04-21 03:54:47.375 111 12462.95 90.72 54817.60 88888.00 2014-04-21 03:54:47.500 111 12463.05 90.70 54817.60 88888.00 2014-04-21 03:54:47.625 111 12463.10 90.67 54817.57 88888.00 2014-04-21 03:54:47.750 111 12463.12 90.65 54817.57 88888.00 2014-04-21 03:54:47.875 111 12463.12 90.65 54817.55 88888.00 2014-04-21 03:54:48.000 111 12463.15 90.62 54817.53 88888.00 2014-04-21 03:54:48.125 111 12463.17 90.60 54817.50 88888.00 2014-04-21 03:54:48.250 111 12463.20 90.58 54817.50 88888.00 2014-04-21 03:54:48.375 111 12463.15 90.55 54817.47 88888.00 2014-04-21 03:54:48.500 111 12463.15 90.50 54817.45 88888.00 2014-04-21 03:54:48.625 111 12463.20 90.53 54817.45 88888.00 2014-04-21 03:54:48.750 111 12463.25 90.53 54817.45 88888.00 2014-04-21 03:54:48.875 111 12463.25 90.47 54817.43 88888.00 2014-04-21 03:54:49.000 111 12463.20 90.45 54817.40 88888.00 2014-04-21 03:54:49.125 111 12463.27 90.45 54817.40 88888.00 2014-04-21 03:54:49.250 111 12463.30 90.42 54817.40 88888.00 2014-04-21 03:54:49.375 111 12463.30 90.40 54817.38 88888.00 2014-04-21 03:54:49.500 111 12463.33 90.38 54817.35 88888.00 2014-04-21 03:54:49.625 111 12463.40 90.35 54817.32 88888.00 2014-04-21 03:54:49.750 111 12463.40 90.35 54817.30 88888.00 2014-04-21 03:54:49.875 111 12463.42 90.38 54817.32 88888.00 2014-04-21 03:54:50.000 111 12463.50 90.35 54817.30 88888.00 2014-04-21 03:54:50.125 111 12463.50 90.35 54817.30 88888.00 2014-04-21 03:54:50.250 111 12463.48 90.28 54817.30 88888.00 2014-04-21 03:54:50.375 111 12463.52 90.30 54817.22 88888.00 2014-04-21 03:54:50.500 111 12463.55 90.28 54817.28 88888.00 2014-04-21 03:54:50.625 111 12463.62 90.22 54817.25 88888.00 2014-04-21 03:54:50.750 111 12463.65 90.20 54817.25 88888.00 2014-04-21 03:54:50.875 111 12463.65 90.20 54817.22 88888.00 2014-04-21 03:54:51.000 111 12463.60 90.15 54817.18 88888.00 2014-04-21 03:54:51.125 111 12463.58 90.15 54817.20 88888.00 2014-04-21 03:54:51.250 111 12463.52 90.12 54817.20 88888.00 2014-04-21 03:54:51.375 111 12463.55 90.12 54817.18 88888.00 2014-04-21 03:54:51.500 111 12463.55 90.10 54817.15 88888.00 2014-04-21 03:54:51.625 111 12463.60 90.05 54817.15 88888.00 2014-04-21 03:54:51.750 111 12463.62 90.00 54817.12 88888.00 2014-04-21 03:54:51.875 111 12463.65 90.03 54817.12 88888.00 2014-04-21 03:54:52.000 111 12463.70 90.00 54817.12 88888.00 2014-04-21 03:54:52.125 111 12463.75 89.97 54817.12 88888.00 2014-04-21 03:54:52.250 111 12463.83 89.92 54817.12 88888.00 2014-04-21 03:54:52.375 111 12463.83 89.95 54817.10 88888.00 2014-04-21 03:54:52.500 111 12463.80 89.92 54817.05 88888.00 2014-04-21 03:54:52.625 111 12463.77 89.90 54817.03 88888.00 2014-04-21 03:54:52.750 111 12463.83 89.88 54817.05 88888.00 2014-04-21 03:54:52.875 111 12463.88 89.85 54817.03 88888.00 2014-04-21 03:54:53.000 111 12463.85 89.85 54817.00 88888.00 2014-04-21 03:54:53.125 111 12463.92 89.88 54817.03 88888.00 2014-04-21 03:54:53.250 111 12463.95 89.80 54817.03 88888.00 2014-04-21 03:54:53.375 111 12463.95 89.78 54817.00 88888.00 2014-04-21 03:54:53.500 111 12463.92 89.75 54817.00 88888.00 2014-04-21 03:54:53.625 111 12463.98 89.72 54817.00 88888.00 2014-04-21 03:54:53.750 111 12464.00 89.72 54816.97 88888.00 2014-04-21 03:54:53.875 111 12464.02 89.70 54816.97 88888.00 2014-04-21 03:54:54.000 111 12464.02 89.67 54816.93 88888.00 2014-04-21 03:54:54.125 111 12464.08 89.65 54816.90 88888.00 2014-04-21 03:54:54.250 111 12464.17 89.60 54816.93 88888.00 2014-04-21 03:54:54.375 111 12464.25 89.62 54816.90 88888.00 2014-04-21 03:54:54.500 111 12464.25 89.58 54816.88 88888.00 2014-04-21 03:54:54.625 111 12464.23 89.55 54816.88 88888.00 2014-04-21 03:54:54.750 111 12464.20 89.55 54816.88 88888.00 2014-04-21 03:54:54.875 111 12464.17 89.50 54816.85 88888.00 2014-04-21 03:54:55.000 111 12464.20 89.47 54816.85 88888.00 2014-04-21 03:54:55.125 111 12464.20 89.47 54816.85 88888.00 2014-04-21 03:54:55.250 111 12464.20 89.42 54816.82 88888.00 2014-04-21 03:54:55.375 111 12464.23 89.42 54816.80 88888.00 2014-04-21 03:54:55.500 111 12464.20 89.40 54816.78 88888.00 2014-04-21 03:54:55.625 111 12464.25 89.38 54816.78 88888.00 2014-04-21 03:54:55.750 111 12464.35 89.38 54816.78 88888.00 2014-04-21 03:54:55.875 111 12464.35 89.33 54816.78 88888.00 2014-04-21 03:54:56.000 111 12464.33 89.28 54816.75 88888.00 2014-04-21 03:54:56.125 111 12464.35 89.28 54816.75 88888.00 2014-04-21 03:54:56.250 111 12464.35 89.25 54816.75 88888.00 2014-04-21 03:54:56.375 111 12464.38 89.22 54816.72 88888.00 2014-04-21 03:54:56.500 111 12464.35 89.20 54816.70 88888.00 2014-04-21 03:54:56.625 111 12464.38 89.15 54816.68 88888.00 2014-04-21 03:54:56.750 111 12464.45 89.12 54816.68 88888.00 2014-04-21 03:54:56.875 111 12464.58 89.15 54816.68 88888.00 2014-04-21 03:54:57.000 111 12464.62 89.12 54816.68 88888.00 2014-04-21 03:54:57.125 111 12464.60 89.05 54816.65 88888.00 2014-04-21 03:54:57.250 111 12464.60 89.03 54816.65 88888.00 2014-04-21 03:54:57.375 111 12464.65 89.03 54816.65 88888.00 2014-04-21 03:54:57.500 111 12464.62 88.97 54816.62 88888.00 2014-04-21 03:54:57.625 111 12464.62 88.95 54816.65 88888.00 2014-04-21 03:54:57.750 111 12464.67 88.95 54816.60 88888.00 2014-04-21 03:54:57.875 111 12464.73 88.88 54816.57 88888.00 2014-04-21 03:54:58.000 111 12464.75 88.88 54816.55 88888.00 2014-04-21 03:54:58.125 111 12464.80 88.83 54816.57 88888.00 2014-04-21 03:54:58.250 111 12464.83 88.83 54816.57 88888.00 2014-04-21 03:54:58.375 111 12464.85 88.80 54816.57 88888.00 2014-04-21 03:54:58.500 111 12464.90 88.78 54816.53 88888.00 2014-04-21 03:54:58.625 111 12464.90 88.75 54816.50 88888.00 2014-04-21 03:54:58.750 111 12464.90 88.72 54816.50 88888.00 2014-04-21 03:54:58.875 111 12464.83 88.70 54816.47 88888.00 2014-04-21 03:54:59.000 111 12464.80 88.67 54816.43 88888.00 2014-04-21 03:54:59.125 111 12464.83 88.65 54816.45 88888.00 2014-04-21 03:54:59.250 111 12464.90 88.62 54816.45 88888.00 2014-04-21 03:54:59.375 111 12465.02 88.58 54816.45 88888.00 2014-04-21 03:54:59.500 111 12465.08 88.53 54816.40 88888.00 2014-04-21 03:54:59.625 111 12465.10 88.53 54816.40 88888.00 2014-04-21 03:54:59.750 111 12465.12 88.50 54816.38 88888.00 2014-04-21 03:54:59.875 111 12465.15 88.50 54816.38 88888.00 2014-04-21 03:55:00.000 111 12465.12 88.47 54816.35 88888.00 2014-04-21 03:55:00.125 111 12465.15 88.45 54816.38 88888.00 2014-04-21 03:55:00.250 111 12465.12 88.40 54816.35 88888.00 2014-04-21 03:55:00.375 111 12465.12 88.42 54816.35 88888.00 2014-04-21 03:55:00.500 111 12465.20 88.40 54816.35 88888.00 2014-04-21 03:55:00.625 111 12465.25 88.38 54816.35 88888.00 2014-04-21 03:55:00.750 111 12465.25 88.33 54816.32 88888.00 2014-04-21 03:55:00.875 111 12465.17 88.30 54816.30 88888.00 2014-04-21 03:55:01.000 111 12465.17 88.28 54816.28 88888.00 2014-04-21 03:55:01.125 111 12465.17 88.22 54816.25 88888.00 2014-04-21 03:55:01.250 111 12465.15 88.17 54816.28 88888.00 2014-04-21 03:55:01.375 111 12465.25 88.20 54816.28 88888.00 2014-04-21 03:55:01.500 111 12465.35 88.22 54816.25 88888.00 2014-04-21 03:55:01.625 111 12465.35 88.17 54816.22 88888.00 2014-04-21 03:55:01.750 111 12465.30 88.15 54816.22 88888.00 2014-04-21 03:55:01.875 111 12465.35 88.12 54816.22 88888.00 2014-04-21 03:55:02.000 111 12465.42 88.08 54816.20 88888.00 2014-04-21 03:55:02.125 111 12465.42 88.05 54816.18 88888.00 2014-04-21 03:55:02.250 111 12465.42 88.00 54816.18 88888.00 2014-04-21 03:55:02.375 111 12465.50 88.03 54816.15 88888.00 2014-04-21 03:55:02.500 111 12465.50 88.03 54816.12 88888.00 2014-04-21 03:55:02.625 111 12465.52 87.97 54816.12 88888.00 2014-04-21 03:55:02.750 111 12465.55 87.97 54816.12 88888.00 2014-04-21 03:55:02.875 111 12465.55 87.95 54816.12 88888.00 2014-04-21 03:55:03.000 111 12465.60 87.92 54816.10 88888.00 2014-04-21 03:55:03.125 111 12465.65 87.85 54816.10 88888.00 2014-04-21 03:55:03.250 111 12465.65 87.80 54816.10 88888.00 2014-04-21 03:55:03.375 111 12465.62 87.80 54816.07 88888.00 2014-04-21 03:55:03.500 111 12465.62 87.80 54816.07 88888.00 2014-04-21 03:55:03.625 111 12465.62 87.80 54816.07 88888.00 2014-04-21 03:55:03.750 111 12465.67 87.72 54816.05 88888.00 2014-04-21 03:55:03.875 111 12465.75 87.67 54816.05 88888.00 2014-04-21 03:55:04.000 111 12465.85 87.70 54816.03 88888.00 2014-04-21 03:55:04.125 111 12465.83 87.70 54816.00 88888.00 2014-04-21 03:55:04.250 111 12465.77 87.65 54816.00 88888.00 2014-04-21 03:55:04.375 111 12465.85 87.67 54816.00 88888.00 2014-04-21 03:55:04.500 111 12465.85 87.62 54815.97 88888.00 2014-04-21 03:55:04.625 111 12465.90 87.60 54815.97 88888.00 2014-04-21 03:55:04.750 111 12466.00 87.60 54815.95 88888.00 2014-04-21 03:55:04.875 111 12466.02 87.53 54815.95 88888.00 2014-04-21 03:55:05.000 111 12465.98 87.47 54815.93 88888.00 2014-04-21 03:55:05.125 111 12465.98 87.47 54815.93 88888.00 2014-04-21 03:55:05.250 111 12466.02 87.47 54815.93 88888.00 2014-04-21 03:55:05.375 111 12466.05 87.38 54815.90 88888.00 2014-04-21 03:55:05.500 111 12466.00 87.33 54815.93 88888.00 2014-04-21 03:55:05.625 111 12466.02 87.33 54815.93 88888.00 2014-04-21 03:55:05.750 111 12466.08 87.33 54815.90 88888.00 2014-04-21 03:55:05.875 111 12466.12 87.28 54815.88 88888.00 2014-04-21 03:55:06.000 111 12466.17 87.28 54815.88 88888.00 2014-04-21 03:55:06.125 111 12466.23 87.22 54815.88 88888.00 2014-04-21 03:55:06.250 111 12466.20 87.17 54815.88 88888.00 2014-04-21 03:55:06.375 111 12466.25 87.22 54815.88 88888.00 2014-04-21 03:55:06.500 111 12466.25 87.20 54815.82 88888.00 2014-04-21 03:55:06.625 111 12466.23 87.17 54815.82 88888.00 2014-04-21 03:55:06.750 111 12466.25 87.15 54815.82 88888.00 2014-04-21 03:55:06.875 111 12466.30 87.12 54815.82 88888.00 2014-04-21 03:55:07.000 111 12466.27 87.10 54815.82 88888.00 2014-04-21 03:55:07.125 111 12466.27 87.10 54815.80 88888.00 2014-04-21 03:55:07.250 111 12466.30 87.05 54815.75 88888.00 2014-04-21 03:55:07.375 111 12466.33 87.03 54815.75 88888.00 2014-04-21 03:55:07.500 111 12466.33 87.03 54815.75 88888.00 2014-04-21 03:55:07.625 111 12466.30 87.00 54815.75 88888.00 2014-04-21 03:55:07.750 111 12466.33 86.97 54815.78 88888.00 2014-04-21 03:55:07.875 111 12466.38 86.92 54815.75 88888.00 2014-04-21 03:55:08.000 111 12466.42 86.90 54815.70 88888.00 2014-04-21 03:55:08.125 111 12466.48 86.88 54815.68 88888.00 2014-04-21 03:55:08.250 111 12466.50 86.83 54815.68 88888.00 2014-04-21 03:55:08.375 111 12466.52 86.83 54815.68 88888.00 2014-04-21 03:55:08.500 111 12466.58 86.83 54815.62 88888.00 2014-04-21 03:55:08.625 111 12466.55 86.83 54815.62 88888.00 2014-04-21 03:55:08.750 111 12466.58 86.80 54815.62 88888.00 2014-04-21 03:55:08.875 111 12466.65 86.75 54815.62 88888.00 2014-04-21 03:55:09.000 111 12466.67 86.72 54815.62 88888.00 2014-04-21 03:55:09.125 111 12466.58 86.72 54815.60 88888.00 2014-04-21 03:55:09.250 111 12466.58 86.70 54815.60 88888.00 2014-04-21 03:55:09.375 111 12466.62 86.70 54815.60 88888.00 2014-04-21 03:55:09.500 111 12466.70 86.65 54815.57 88888.00 2014-04-21 03:55:09.625 111 12466.77 86.60 54815.57 88888.00 2014-04-21 03:55:09.750 111 12466.77 86.58 54815.57 88888.00 2014-04-21 03:55:09.875 111 12466.75 86.58 54815.57 88888.00 2014-04-21 03:55:10.000 111 12466.77 86.55 54815.50 88888.00 2014-04-21 03:55:10.125 111 12466.77 86.50 54815.53 88888.00 2014-04-21 03:55:10.250 111 12466.75 86.47 54815.50 88888.00 2014-04-21 03:55:10.375 111 12466.77 86.45 54815.47 88888.00 2014-04-21 03:55:10.500 111 12466.83 86.45 54815.47 88888.00 2014-04-21 03:55:10.625 111 12466.90 86.45 54815.47 88888.00 2014-04-21 03:55:10.750 111 12466.98 86.42 54815.47 88888.00 2014-04-21 03:55:10.875 111 12466.92 86.38 54815.47 88888.00 2014-04-21 03:55:11.000 111 12466.98 86.35 54815.45 88888.00 2014-04-21 03:55:11.125 111 12467.05 86.40 54815.50 88888.00 2014-04-21 03:55:11.250 111 12467.08 86.35 54815.43 88888.00 2014-04-21 03:55:11.375 111 12467.08 86.30 54815.40 88888.00 2014-04-21 03:55:11.500 111 12467.00 86.28 54815.38 88888.00 2014-04-21 03:55:11.625 111 12467.02 86.28 54815.38 88888.00 2014-04-21 03:55:11.750 111 12467.15 86.28 54815.38 88888.00 2014-04-21 03:55:11.875 111 12467.23 86.22 54815.35 88888.00 2014-04-21 03:55:12.000 111 12467.27 86.22 54815.32 88888.00 2014-04-21 03:55:12.125 111 12467.17 86.17 54815.35 88888.00 2014-04-21 03:55:12.250 111 12467.20 86.12 54815.32 88888.00 2014-04-21 03:55:12.375 111 12467.27 86.08 54815.30 88888.00 2014-04-21 03:55:12.500 111 12467.27 86.03 54815.28 88888.00 2014-04-21 03:55:12.625 111 12467.23 86.00 54815.28 88888.00 2014-04-21 03:55:12.750 111 12467.23 86.00 54815.28 88888.00 2014-04-21 03:55:12.875 111 12467.25 85.97 54815.28 88888.00 2014-04-21 03:55:13.000 111 12467.27 85.97 54815.25 88888.00 2014-04-21 03:55:13.125 111 12467.30 85.97 54815.25 88888.00 2014-04-21 03:55:13.250 111 12467.35 85.95 54815.22 88888.00 2014-04-21 03:55:13.375 111 12467.42 85.90 54815.20 88888.00 2014-04-21 03:55:13.500 111 12467.48 85.88 54815.22 88888.00 2014-04-21 03:55:13.625 111 12467.50 85.88 54815.25 88888.00 2014-04-21 03:55:13.750 111 12467.52 85.88 54815.25 88888.00 2014-04-21 03:55:13.875 111 12467.50 85.78 54815.22 88888.00 2014-04-21 03:55:14.000 111 12467.50 85.78 54815.18 88888.00 2014-04-21 03:55:14.125 111 12467.48 85.75 54815.18 88888.00 2014-04-21 03:55:14.250 111 12467.45 85.72 54815.20 88888.00 2014-04-21 03:55:14.375 111 12467.52 85.75 54815.20 88888.00 2014-04-21 03:55:14.500 111 12467.58 85.75 54815.20 88888.00 2014-04-21 03:55:14.625 111 12467.58 85.70 54815.18 88888.00 2014-04-21 03:55:14.750 111 12467.62 85.67 54815.15 88888.00 2014-04-21 03:55:14.875 111 12467.67 85.62 54815.15 88888.00 2014-04-21 03:55:15.000 111 12467.73 85.60 54815.10 88888.00 2014-04-21 03:55:15.125 111 12467.70 85.58 54815.12 88888.00 2014-04-21 03:55:15.250 111 12467.65 85.50 54815.10 88888.00 2014-04-21 03:55:15.375 111 12467.70 85.53 54815.07 88888.00 2014-04-21 03:55:15.500 111 12467.75 85.55 54815.07 88888.00 2014-04-21 03:55:15.625 111 12467.75 85.53 54815.07 88888.00 2014-04-21 03:55:15.750 111 12467.83 85.53 54815.10 88888.00 2014-04-21 03:55:15.875 111 12467.85 85.50 54815.07 88888.00 2014-04-21 03:55:16.000 111 12467.90 85.47 54815.03 88888.00 2014-04-21 03:55:16.125 111 12467.90 85.47 54815.05 88888.00 2014-04-21 03:55:16.250 111 12467.83 85.40 54815.03 88888.00 2014-04-21 03:55:16.375 111 12467.83 85.40 54815.00 88888.00 2014-04-21 03:55:16.500 111 12467.85 85.35 54815.00 88888.00 2014-04-21 03:55:16.625 111 12467.92 85.33 54815.00 88888.00 2014-04-21 03:55:16.750 111 12467.92 85.30 54814.97 88888.00 2014-04-21 03:55:16.875 111 12467.90 85.30 54814.95 88888.00 2014-04-21 03:55:17.000 111 12467.92 85.28 54814.93 88888.00 2014-04-21 03:55:17.125 111 12468.00 85.25 54814.93 88888.00 2014-04-21 03:55:17.250 111 12468.00 85.22 54814.95 88888.00 2014-04-21 03:55:17.375 111 12467.98 85.20 54814.93 88888.00 2014-04-21 03:55:17.500 111 12467.95 85.15 54814.90 88888.00 2014-04-21 03:55:17.625 111 12467.98 85.08 54814.90 88888.00 2014-04-21 03:55:17.750 111 12468.00 85.08 54814.90 88888.00 2014-04-21 03:55:17.875 111 12468.00 85.10 54814.90 88888.00 2014-04-21 03:55:18.000 111 12468.08 85.08 54814.88 88888.00 2014-04-21 03:55:18.125 111 12468.15 85.05 54814.90 88888.00 2014-04-21 03:55:18.250 111 12468.15 84.97 54814.85 88888.00 2014-04-21 03:55:18.375 111 12468.17 84.97 54814.82 88888.00 2014-04-21 03:55:18.500 111 12468.20 84.97 54814.85 88888.00 2014-04-21 03:55:18.625 111 12468.23 84.92 54814.82 88888.00 2014-04-21 03:55:18.750 111 12468.25 84.88 54814.82 88888.00 2014-04-21 03:55:18.875 111 12468.25 84.85 54814.78 88888.00 2014-04-21 03:55:19.000 111 12468.23 84.85 54814.78 88888.00 2014-04-21 03:55:19.125 111 12468.20 84.83 54814.78 88888.00 2014-04-21 03:55:19.250 111 12468.17 84.78 54814.78 88888.00 2014-04-21 03:55:19.375 111 12468.25 84.75 54814.72 88888.00 2014-04-21 03:55:19.500 111 12468.30 84.72 54814.75 88888.00 2014-04-21 03:55:19.625 111 12468.33 84.72 54814.72 88888.00 2014-04-21 03:55:19.750 111 12468.35 84.72 54814.75 88888.00 2014-04-21 03:55:19.875 111 12468.40 84.75 54814.75 88888.00 2014-04-21 03:55:20.000 111 12468.42 84.67 54814.70 88888.00 2014-04-21 03:55:20.125 111 12468.40 84.60 54814.70 88888.00 2014-04-21 03:55:20.250 111 12468.33 84.60 54814.70 88888.00 2014-04-21 03:55:20.375 111 12468.42 84.58 54814.70 88888.00 2014-04-21 03:55:20.500 111 12468.42 84.55 54814.68 88888.00 2014-04-21 03:55:20.625 111 12468.45 84.55 54814.68 88888.00 2014-04-21 03:55:20.750 111 12468.50 84.55 54814.70 88888.00 2014-04-21 03:55:20.875 111 12468.52 84.55 54814.70 88888.00 2014-04-21 03:55:21.000 111 12468.48 84.47 54814.65 88888.00 2014-04-21 03:55:21.125 111 12468.40 84.42 54814.65 88888.00 2014-04-21 03:55:21.250 111 12468.40 84.40 54814.65 88888.00 2014-04-21 03:55:21.375 111 12468.48 84.35 54814.65 88888.00 2014-04-21 03:55:21.500 111 12468.50 84.35 54814.65 88888.00 2014-04-21 03:55:21.625 111 12468.55 84.38 54814.60 88888.00 2014-04-21 03:55:21.750 111 12468.60 84.33 54814.62 88888.00 2014-04-21 03:55:21.875 111 12468.58 84.30 54814.60 88888.00 2014-04-21 03:55:22.000 111 12468.67 84.33 54814.60 88888.00 2014-04-21 03:55:22.125 111 12468.65 84.25 54814.57 88888.00 2014-04-21 03:55:22.250 111 12468.60 84.17 54814.57 88888.00 2014-04-21 03:55:22.375 111 12468.67 84.17 54814.55 88888.00 2014-04-21 03:55:22.500 111 12468.65 84.15 54814.55 88888.00 2014-04-21 03:55:22.625 111 12468.73 84.12 54814.55 88888.00 2014-04-21 03:55:22.750 111 12468.75 84.15 54814.55 88888.00 2014-04-21 03:55:22.875 111 12468.73 84.10 54814.55 88888.00 2014-04-21 03:55:23.000 111 12468.75 84.10 54814.53 88888.00 2014-04-21 03:55:23.125 111 12468.80 84.08 54814.53 88888.00 2014-04-21 03:55:23.250 111 12468.77 84.05 54814.50 88888.00 2014-04-21 03:55:23.375 111 12468.77 84.00 54814.50 88888.00 2014-04-21 03:55:23.500 111 12468.83 84.00 54814.50 88888.00 2014-04-21 03:55:23.625 111 12468.85 83.97 54814.50 88888.00 2014-04-21 03:55:23.750 111 12468.77 83.97 54814.47 88888.00 2014-04-21 03:55:23.875 111 12468.80 83.97 54814.47 88888.00 2014-04-21 03:55:24.000 111 12468.88 83.95 54814.47 88888.00 2014-04-21 03:55:24.125 111 12468.90 83.88 54814.45 88888.00 2014-04-21 03:55:24.250 111 12468.95 83.85 54814.45 88888.00 2014-04-21 03:55:24.375 111 12469.00 83.83 54814.43 88888.00 2014-04-21 03:55:24.500 111 12468.98 83.83 54814.40 88888.00 2014-04-21 03:55:24.625 111 12469.00 83.80 54814.40 88888.00 2014-04-21 03:55:24.750 111 12469.05 83.78 54814.40 88888.00 2014-04-21 03:55:24.875 111 12469.05 83.80 54814.43 88888.00 2014-04-21 03:55:25.000 111 12469.08 83.75 54814.43 88888.00 2014-04-21 03:55:25.125 111 12469.10 83.72 54814.43 88888.00 2014-04-21 03:55:25.250 111 12469.08 83.67 54814.38 88888.00 2014-04-21 03:55:25.375 111 12469.15 83.65 54814.38 88888.00 2014-04-21 03:55:25.500 111 12469.15 83.62 54814.38 88888.00 2014-04-21 03:55:25.625 111 12469.20 83.62 54814.35 88888.00 2014-04-21 03:55:25.750 111 12469.25 83.58 54814.35 88888.00 2014-04-21 03:55:25.875 111 12469.25 83.55 54814.30 88888.00 2014-04-21 03:55:26.000 111 12469.25 83.53 54814.32 88888.00 2014-04-21 03:55:26.125 111 12469.20 83.47 54814.32 88888.00 2014-04-21 03:55:26.250 111 12469.20 83.47 54814.30 88888.00 2014-04-21 03:55:26.375 111 12469.30 83.47 54814.30 88888.00 2014-04-21 03:55:26.500 111 12469.38 83.42 54814.30 88888.00 2014-04-21 03:55:26.625 111 12469.38 83.40 54814.28 88888.00 2014-04-21 03:55:26.750 111 12469.35 83.35 54814.25 88888.00 2014-04-21 03:55:26.875 111 12469.38 83.38 54814.25 88888.00 2014-04-21 03:55:27.000 111 12469.38 83.40 54814.25 88888.00 2014-04-21 03:55:27.125 111 12469.38 83.33 54814.22 88888.00 2014-04-21 03:55:27.250 111 12469.35 83.30 54814.22 88888.00 2014-04-21 03:55:27.375 111 12469.40 83.30 54814.22 88888.00 2014-04-21 03:55:27.500 111 12469.45 83.28 54814.25 88888.00 2014-04-21 03:55:27.625 111 12469.48 83.25 54814.20 88888.00 2014-04-21 03:55:27.750 111 12469.50 83.22 54814.20 88888.00 2014-04-21 03:55:27.875 111 12469.50 83.17 54814.20 88888.00 2014-04-21 03:55:28.000 111 12469.52 83.12 54814.15 88888.00 2014-04-21 03:55:28.125 111 12469.52 83.12 54814.18 88888.00 2014-04-21 03:55:28.250 111 12469.55 83.12 54814.20 88888.00 2014-04-21 03:55:28.375 111 12469.60 83.12 54814.18 88888.00 2014-04-21 03:55:28.500 111 12469.62 83.08 54814.18 88888.00 2014-04-21 03:55:28.625 111 12469.65 83.05 54814.15 88888.00 2014-04-21 03:55:28.750 111 12469.67 83.03 54814.15 88888.00 2014-04-21 03:55:28.875 111 12469.65 83.00 54814.12 88888.00 2014-04-21 03:55:29.000 111 12469.65 83.00 54814.10 88888.00 2014-04-21 03:55:29.125 111 12469.73 82.97 54814.10 88888.00 2014-04-21 03:55:29.250 111 12469.67 82.92 54814.05 88888.00 2014-04-21 03:55:29.375 111 12469.73 82.92 54814.07 88888.00 2014-04-21 03:55:29.500 111 12469.88 82.95 54814.12 88888.00 2014-04-21 03:55:29.625 111 12469.92 82.90 54814.10 88888.00 2014-04-21 03:55:29.750 111 12469.88 82.88 54814.03 88888.00 2014-04-21 03:55:29.875 111 12469.85 82.83 54814.03 88888.00 2014-04-21 03:55:30.000 111 12469.95 82.83 54814.03 88888.00 2014-04-21 03:55:30.125 111 12469.98 82.80 54814.05 88888.00 2014-04-21 03:55:30.250 111 12469.92 82.75 54814.03 88888.00 2014-04-21 03:55:30.375 111 12469.92 82.78 54814.03 88888.00 2014-04-21 03:55:30.500 111 12469.95 82.75 54814.00 88888.00 2014-04-21 03:55:30.625 111 12470.02 82.70 54814.00 88888.00 2014-04-21 03:55:30.750 111 12470.08 82.67 54813.97 88888.00 2014-04-21 03:55:30.875 111 12470.05 82.67 54813.97 88888.00 2014-04-21 03:55:31.000 111 12470.10 82.65 54813.95 88888.00 2014-04-21 03:55:31.125 111 12470.15 82.55 54813.90 88888.00 2014-04-21 03:55:31.250 111 12470.12 82.53 54813.90 88888.00 2014-04-21 03:55:31.375 111 12470.17 82.53 54813.93 88888.00 2014-04-21 03:55:31.500 111 12470.17 82.55 54813.93 88888.00 2014-04-21 03:55:31.625 111 12470.12 82.53 54813.90 88888.00 2014-04-21 03:55:31.750 111 12470.23 82.53 54813.90 88888.00 2014-04-21 03:55:31.875 111 12470.33 82.47 54813.90 88888.00 2014-04-21 03:55:32.000 111 12470.30 82.47 54813.90 88888.00 2014-04-21 03:55:32.125 111 12470.27 82.45 54813.90 88888.00 2014-04-21 03:55:32.250 111 12470.23 82.38 54813.90 88888.00 2014-04-21 03:55:32.375 111 12470.35 82.40 54813.90 88888.00 2014-04-21 03:55:32.500 111 12470.42 82.38 54813.88 88888.00 2014-04-21 03:55:32.625 111 12470.40 82.35 54813.85 88888.00 2014-04-21 03:55:32.750 111 12470.35 82.30 54813.88 88888.00 2014-04-21 03:55:32.875 111 12470.35 82.28 54813.82 88888.00 2014-04-21 03:55:33.000 111 12470.40 82.30 54813.85 88888.00 2014-04-21 03:55:33.125 111 12470.45 82.30 54813.85 88888.00 2014-04-21 03:55:33.250 111 12470.45 82.25 54813.82 88888.00 2014-04-21 03:55:33.375 111 12470.48 82.22 54813.80 88888.00 2014-04-21 03:55:33.500 111 12470.48 82.15 54813.80 88888.00 2014-04-21 03:55:33.625 111 12470.50 82.15 54813.80 88888.00 2014-04-21 03:55:33.750 111 12470.52 82.12 54813.78 88888.00 2014-04-21 03:55:33.875 111 12470.52 82.12 54813.78 88888.00 2014-04-21 03:55:34.000 111 12470.52 82.10 54813.78 88888.00 2014-04-21 03:55:34.125 111 12470.52 82.08 54813.78 88888.00 2014-04-21 03:55:34.250 111 12470.55 82.05 54813.80 88888.00 2014-04-21 03:55:34.375 111 12470.58 82.03 54813.72 88888.00 2014-04-21 03:55:34.500 111 12470.58 81.97 54813.75 88888.00 2014-04-21 03:55:34.625 111 12470.62 81.97 54813.75 88888.00 2014-04-21 03:55:34.750 111 12470.65 81.95 54813.72 88888.00 2014-04-21 03:55:34.875 111 12470.60 81.90 54813.72 88888.00 2014-04-21 03:55:35.000 111 12470.60 81.90 54813.70 88888.00 2014-04-21 03:55:35.125 111 12470.67 81.88 54813.75 88888.00 2014-04-21 03:55:35.250 111 12470.70 81.88 54813.72 88888.00 2014-04-21 03:55:35.375 111 12470.70 81.88 54813.70 88888.00 2014-04-21 03:55:35.500 111 12470.70 81.80 54813.70 88888.00 2014-04-21 03:55:35.625 111 12470.80 81.78 54813.68 88888.00 2014-04-21 03:55:35.750 111 12470.83 81.75 54813.68 88888.00 2014-04-21 03:55:35.875 111 12470.88 81.75 54813.70 88888.00 2014-04-21 03:55:36.000 111 12470.85 81.72 54813.65 88888.00 2014-04-21 03:55:36.125 111 12470.85 81.72 54813.65 88888.00 2014-04-21 03:55:36.250 111 12470.83 81.65 54813.65 88888.00 2014-04-21 03:55:36.375 111 12470.88 81.65 54813.65 88888.00 2014-04-21 03:55:36.500 111 12470.92 81.62 54813.65 88888.00 2014-04-21 03:55:36.625 111 12470.95 81.62 54813.68 88888.00 2014-04-21 03:55:36.750 111 12471.00 81.60 54813.65 88888.00 2014-04-21 03:55:36.875 111 12471.08 81.58 54813.65 88888.00 2014-04-21 03:55:37.000 111 12471.10 81.58 54813.62 88888.00 2014-04-21 03:55:37.125 111 12471.15 81.58 54813.65 88888.00 2014-04-21 03:55:37.250 111 12471.15 81.50 54813.60 88888.00 2014-04-21 03:55:37.375 111 12471.15 81.45 54813.60 88888.00 2014-04-21 03:55:37.500 111 12471.17 81.45 54813.60 88888.00 2014-04-21 03:55:37.625 111 12471.17 81.42 54813.57 88888.00 2014-04-21 03:55:37.750 111 12471.20 81.42 54813.57 88888.00 2014-04-21 03:55:37.875 111 12471.20 81.40 54813.57 88888.00 2014-04-21 03:55:38.000 111 12471.20 81.38 54813.55 88888.00 2014-04-21 03:55:38.125 111 12471.23 81.35 54813.57 88888.00 2014-04-21 03:55:38.250 111 12471.20 81.28 54813.57 88888.00 2014-04-21 03:55:38.375 111 12471.27 81.30 54813.57 88888.00 2014-04-21 03:55:38.500 111 12471.30 81.30 54813.57 88888.00 2014-04-21 03:55:38.625 111 12471.27 81.25 54813.53 88888.00 2014-04-21 03:55:38.750 111 12471.27 81.28 54813.55 88888.00 2014-04-21 03:55:38.875 111 12471.30 81.22 54813.55 88888.00 2014-04-21 03:55:39.000 111 12471.33 81.15 54813.53 88888.00 2014-04-21 03:55:39.125 111 12471.30 81.15 54813.53 88888.00 2014-04-21 03:55:39.250 111 12471.33 81.12 54813.50 88888.00 2014-04-21 03:55:39.375 111 12471.35 81.10 54813.50 88888.00 2014-04-21 03:55:39.500 111 12471.40 81.05 54813.50 88888.00 2014-04-21 03:55:39.625 111 12471.45 81.00 54813.50 88888.00 2014-04-21 03:55:39.750 111 12471.50 81.03 54813.50 88888.00 2014-04-21 03:55:39.875 111 12471.52 81.03 54813.50 88888.00 2014-04-21 03:55:40.000 111 12471.52 80.97 54813.47 88888.00 2014-04-21 03:55:40.125 111 12471.58 80.95 54813.47 88888.00 2014-04-21 03:55:40.250 111 12471.55 80.95 54813.47 88888.00 2014-04-21 03:55:40.375 111 12471.55 80.90 54813.45 88888.00 2014-04-21 03:55:40.500 111 12471.58 80.88 54813.47 88888.00 2014-04-21 03:55:40.625 111 12471.60 80.85 54813.47 88888.00 2014-04-21 03:55:40.750 111 12471.60 80.85 54813.47 88888.00 2014-04-21 03:55:40.875 111 12471.60 80.83 54813.45 88888.00 2014-04-21 03:55:41.000 111 12471.62 80.83 54813.43 88888.00 2014-04-21 03:55:41.125 111 12471.65 80.80 54813.40 88888.00 2014-04-21 03:55:41.250 111 12471.62 80.78 54813.45 88888.00 2014-04-21 03:55:41.375 111 12471.62 80.75 54813.45 88888.00 2014-04-21 03:55:41.500 111 12471.62 80.72 54813.45 88888.00 2014-04-21 03:55:41.625 111 12471.70 80.67 54813.43 88888.00 2014-04-21 03:55:41.750 111 12471.70 80.67 54813.38 88888.00 2014-04-21 03:55:41.875 111 12471.73 80.65 54813.38 88888.00 2014-04-21 03:55:42.000 111 12471.73 80.65 54813.38 88888.00 2014-04-21 03:55:42.125 111 12471.67 80.65 54813.38 88888.00 2014-04-21 03:55:42.250 111 12471.67 80.60 54813.40 88888.00 2014-04-21 03:55:42.375 111 12471.75 80.60 54813.38 88888.00 2014-04-21 03:55:42.500 111 12471.80 80.53 54813.38 88888.00 2014-04-21 03:55:42.625 111 12471.80 80.53 54813.35 88888.00 2014-04-21 03:55:42.750 111 12471.80 80.50 54813.32 88888.00 2014-04-21 03:55:42.875 111 12471.88 80.50 54813.32 88888.00 2014-04-21 03:55:43.000 111 12471.90 80.50 54813.32 88888.00 2014-04-21 03:55:43.125 111 12471.88 80.42 54813.32 88888.00 2014-04-21 03:55:43.250 111 12471.88 80.38 54813.30 88888.00 2014-04-21 03:55:43.375 111 12471.95 80.40 54813.28 88888.00 2014-04-21 03:55:43.500 111 12471.95 80.38 54813.28 88888.00 2014-04-21 03:55:43.625 111 12471.90 80.38 54813.25 88888.00 2014-04-21 03:55:43.750 111 12471.90 80.35 54813.25 88888.00 2014-04-21 03:55:43.875 111 12471.95 80.33 54813.30 88888.00 2014-04-21 03:55:44.000 111 12472.00 80.30 54813.30 88888.00 2014-04-21 03:55:44.125 111 12472.00 80.28 54813.28 88888.00 2014-04-21 03:55:44.250 111 12471.98 80.28 54813.25 88888.00 2014-04-21 03:55:44.375 111 12471.95 80.22 54813.22 88888.00 2014-04-21 03:55:44.500 111 12471.92 80.20 54813.25 88888.00 2014-04-21 03:55:44.625 111 12472.00 80.20 54813.25 88888.00 2014-04-21 03:55:44.750 111 12472.12 80.17 54813.22 88888.00 2014-04-21 03:55:44.875 111 12472.10 80.17 54813.22 88888.00 2014-04-21 03:55:45.000 111 12472.17 80.17 54813.22 88888.00 2014-04-21 03:55:45.125 111 12472.15 80.15 54813.20 88888.00 2014-04-21 03:55:45.250 111 12472.08 80.10 54813.20 88888.00 2014-04-21 03:55:45.375 111 12472.12 80.10 54813.20 88888.00 2014-04-21 03:55:45.500 111 12472.15 80.10 54813.20 88888.00 2014-04-21 03:55:45.625 111 12472.20 80.10 54813.18 88888.00 2014-04-21 03:55:45.750 111 12472.25 80.08 54813.18 88888.00 2014-04-21 03:55:45.875 111 12472.23 80.03 54813.15 88888.00 2014-04-21 03:55:46.000 111 12472.20 80.00 54813.12 88888.00 2014-04-21 03:55:46.125 111 12472.20 80.00 54813.12 88888.00 2014-04-21 03:55:46.250 111 12472.25 79.95 54813.15 88888.00 2014-04-21 03:55:46.375 111 12472.27 79.97 54813.12 88888.00 2014-04-21 03:55:46.500 111 12472.23 79.95 54813.10 88888.00 2014-04-21 03:55:46.625 111 12472.25 79.95 54813.12 88888.00 2014-04-21 03:55:46.750 111 12472.33 79.92 54813.12 88888.00 2014-04-21 03:55:46.875 111 12472.35 79.88 54813.12 88888.00 2014-04-21 03:55:47.000 111 12472.35 79.88 54813.07 88888.00 2014-04-21 03:55:47.125 111 12472.33 79.85 54813.05 88888.00 2014-04-21 03:55:47.250 111 12472.27 79.80 54813.07 88888.00 2014-04-21 03:55:47.375 111 12472.35 79.80 54813.05 88888.00 2014-04-21 03:55:47.500 111 12472.48 79.80 54813.05 88888.00 2014-04-21 03:55:47.625 111 12472.48 79.78 54813.05 88888.00 2014-04-21 03:55:47.750 111 12472.48 79.72 54813.07 88888.00 2014-04-21 03:55:47.875 111 12472.52 79.70 54813.07 88888.00 2014-04-21 03:55:48.000 111 12472.48 79.65 54813.07 88888.00 2014-04-21 03:55:48.125 111 12472.50 79.65 54813.05 88888.00 2014-04-21 03:55:48.250 111 12472.50 79.62 54813.07 88888.00 2014-04-21 03:55:48.375 111 12472.55 79.65 54813.07 88888.00 2014-04-21 03:55:48.500 111 12472.52 79.60 54813.05 88888.00 2014-04-21 03:55:48.625 111 12472.52 79.60 54813.05 88888.00 2014-04-21 03:55:48.750 111 12472.55 79.58 54813.05 88888.00 2014-04-21 03:55:48.875 111 12472.58 79.58 54813.03 88888.00 2014-04-21 03:55:49.000 111 12472.58 79.53 54813.00 88888.00 2014-04-21 03:55:49.125 111 12472.58 79.50 54812.97 88888.00 2014-04-21 03:55:49.250 111 12472.60 79.45 54813.00 88888.00 2014-04-21 03:55:49.375 111 12472.65 79.45 54812.97 88888.00 2014-04-21 03:55:49.500 111 12472.62 79.42 54812.97 88888.00 2014-04-21 03:55:49.625 111 12472.55 79.40 54812.97 88888.00 2014-04-21 03:55:49.750 111 12472.60 79.38 54813.00 88888.00 2014-04-21 03:55:49.875 111 12472.65 79.38 54813.00 88888.00 2014-04-21 03:55:50.000 111 12472.70 79.38 54812.97 88888.00 2014-04-21 03:55:50.125 111 12472.75 79.35 54812.97 88888.00 2014-04-21 03:55:50.250 111 12472.67 79.25 54812.97 88888.00 2014-04-21 03:55:50.375 111 12472.67 79.25 54812.95 88888.00 2014-04-21 03:55:50.500 111 12472.75 79.22 54812.95 88888.00 2014-04-21 03:55:50.625 111 12472.77 79.25 54812.97 88888.00 2014-04-21 03:55:50.750 111 12472.80 79.22 54812.95 88888.00 2014-04-21 03:55:50.875 111 12472.80 79.20 54812.95 88888.00 2014-04-21 03:55:51.000 111 12472.85 79.17 54812.95 88888.00 2014-04-21 03:55:51.125 111 12472.88 79.15 54812.93 88888.00 2014-04-21 03:55:51.250 111 12472.90 79.10 54812.93 88888.00 2014-04-21 03:55:51.375 111 12472.95 79.12 54812.93 88888.00 2014-04-21 03:55:51.500 111 12472.95 79.08 54812.90 88888.00 2014-04-21 03:55:51.625 111 12472.98 79.05 54812.90 88888.00 2014-04-21 03:55:51.750 111 12472.98 79.03 54812.90 88888.00 2014-04-21 03:55:51.875 111 12473.00 79.03 54812.93 88888.00 2014-04-21 03:55:52.000 111 12472.95 79.00 54812.88 88888.00 2014-04-21 03:55:52.125 111 12472.90 78.97 54812.88 88888.00 2014-04-21 03:55:52.250 111 12472.92 78.92 54812.88 88888.00 2014-04-21 03:55:52.375 111 12473.02 78.95 54812.88 88888.00 2014-04-21 03:55:52.500 111 12473.05 78.90 54812.88 88888.00 2014-04-21 03:55:52.625 111 12473.08 78.90 54812.85 88888.00 2014-04-21 03:55:52.750 111 12473.08 78.85 54812.85 88888.00 2014-04-21 03:55:52.875 111 12473.05 78.83 54812.82 88888.00 2014-04-21 03:55:53.000 111 12473.02 78.83 54812.82 88888.00 2014-04-21 03:55:53.125 111 12473.05 78.80 54812.82 88888.00 2014-04-21 03:55:53.250 111 12473.05 78.75 54812.82 88888.00 2014-04-21 03:55:53.375 111 12473.05 78.70 54812.80 88888.00 2014-04-21 03:55:53.500 111 12473.00 78.67 54812.80 88888.00 2014-04-21 03:55:53.625 111 12473.08 78.67 54812.80 88888.00 2014-04-21 03:55:53.750 111 12473.12 78.67 54812.80 88888.00 2014-04-21 03:55:53.875 111 12473.15 78.67 54812.80 88888.00 2014-04-21 03:55:54.000 111 12473.17 78.62 54812.80 88888.00 2014-04-21 03:55:54.125 111 12473.17 78.60 54812.78 88888.00 2014-04-21 03:55:54.250 111 12473.15 78.58 54812.80 88888.00 2014-04-21 03:55:54.375 111 12473.17 78.53 54812.78 88888.00 2014-04-21 03:55:54.500 111 12473.20 78.47 54812.75 88888.00 2014-04-21 03:55:54.625 111 12473.27 78.50 54812.80 88888.00 2014-04-21 03:55:54.750 111 12473.33 78.47 54812.78 88888.00 2014-04-21 03:55:54.875 111 12473.33 78.45 54812.78 88888.00 2014-04-21 03:55:55.000 111 12473.27 78.45 54812.78 88888.00 2014-04-21 03:55:55.125 111 12473.35 78.47 54812.78 88888.00 2014-04-21 03:55:55.250 111 12473.38 78.45 54812.78 88888.00 2014-04-21 03:55:55.375 111 12473.30 78.38 54812.75 88888.00 2014-04-21 03:55:55.500 111 12473.23 78.33 54812.72 88888.00 2014-04-21 03:55:55.625 111 12473.20 78.33 54812.75 88888.00 2014-04-21 03:55:55.750 111 12473.30 78.33 54812.75 88888.00 2014-04-21 03:55:55.875 111 12473.40 78.30 54812.72 88888.00 2014-04-21 03:55:56.000 111 12473.40 78.28 54812.72 88888.00 2014-04-21 03:55:56.125 111 12473.33 78.25 54812.72 88888.00 2014-04-21 03:55:56.250 111 12473.33 78.20 54812.72 88888.00 2014-04-21 03:55:56.375 111 12473.45 78.20 54812.72 88888.00 2014-04-21 03:55:56.500 111 12473.45 78.15 54812.72 88888.00 2014-04-21 03:55:56.625 111 12473.40 78.12 54812.72 88888.00 2014-04-21 03:55:56.750 111 12473.40 78.10 54812.72 88888.00 2014-04-21 03:55:56.875 111 12473.45 78.08 54812.70 88888.00 2014-04-21 03:55:57.000 111 12473.52 78.03 54812.65 88888.00 2014-04-21 03:55:57.125 111 12473.50 78.03 54812.68 88888.00 2014-04-21 03:55:57.250 111 12473.48 78.00 54812.70 88888.00 2014-04-21 03:55:57.375 111 12473.50 78.00 54812.68 88888.00 2014-04-21 03:55:57.500 111 12473.50 77.95 54812.68 88888.00 2014-04-21 03:55:57.625 111 12473.58 77.92 54812.68 88888.00 2014-04-21 03:55:57.750 111 12473.60 77.92 54812.68 88888.00 2014-04-21 03:55:57.875 111 12473.58 77.90 54812.70 88888.00 2014-04-21 03:55:58.000 111 12473.62 77.85 54812.68 88888.00 2014-04-21 03:55:58.125 111 12473.65 77.83 54812.65 88888.00 2014-04-21 03:55:58.250 111 12473.62 77.80 54812.68 88888.00 2014-04-21 03:55:58.375 111 12473.62 77.83 54812.68 88888.00 2014-04-21 03:55:58.500 111 12473.62 77.78 54812.65 88888.00 2014-04-21 03:55:58.625 111 12473.70 77.75 54812.65 88888.00 2014-04-21 03:55:58.750 111 12473.73 77.75 54812.65 88888.00 2014-04-21 03:55:58.875 111 12473.67 77.70 54812.62 88888.00 2014-04-21 03:55:59.000 111 12473.70 77.62 54812.60 88888.00 2014-04-21 03:55:59.125 111 12473.75 77.65 54812.62 88888.00 2014-04-21 03:55:59.250 111 12473.67 77.62 54812.62 88888.00 2014-04-21 03:55:59.375 111 12473.75 77.58 54812.60 88888.00 2014-04-21 03:55:59.500 111 12473.75 77.55 54812.57 88888.00 2014-04-21 03:55:59.625 111 12473.73 77.47 54812.57 88888.00 2014-04-21 03:55:59.750 111 12473.70 77.47 54812.57 88888.00 2014-04-21 03:55:59.875 111 12473.75 77.50 54812.60 88888.00 2014-04-21 03:56:00.000 111 12473.80 77.45 54812.55 88888.00 2014-04-21 03:56:00.125 111 12473.85 77.40 54812.53 88888.00 2014-04-21 03:56:00.250 111 12473.80 77.38 54812.53 88888.00 2014-04-21 03:56:00.375 111 12473.83 77.42 54812.53 88888.00 2014-04-21 03:56:00.500 111 12473.83 77.40 54812.55 88888.00 2014-04-21 03:56:00.625 111 12473.80 77.35 54812.55 88888.00 2014-04-21 03:56:00.750 111 12473.85 77.33 54812.55 88888.00 2014-04-21 03:56:00.875 111 12473.90 77.28 54812.55 88888.00 2014-04-21 03:56:01.000 111 12473.90 77.25 54812.50 88888.00 2014-04-21 03:56:01.125 111 12473.90 77.20 54812.50 88888.00 2014-04-21 03:56:01.250 111 12473.88 77.17 54812.50 88888.00 2014-04-21 03:56:01.375 111 12473.85 77.22 54812.47 88888.00 2014-04-21 03:56:01.500 111 12473.90 77.22 54812.50 88888.00 2014-04-21 03:56:01.625 111 12473.98 77.20 54812.47 88888.00 2014-04-21 03:56:01.750 111 12474.00 77.15 54812.50 88888.00 2014-04-21 03:56:01.875 111 12474.00 77.15 54812.47 88888.00 2014-04-21 03:56:02.000 111 12473.98 77.10 54812.45 88888.00 2014-04-21 03:56:02.125 111 12473.92 77.05 54812.45 88888.00 2014-04-21 03:56:02.250 111 12473.92 77.03 54812.43 88888.00 2014-04-21 03:56:02.375 111 12474.05 77.03 54812.43 88888.00 2014-04-21 03:56:02.500 111 12474.02 77.00 54812.43 88888.00 2014-04-21 03:56:02.625 111 12474.02 76.97 54812.43 88888.00 2014-04-21 03:56:02.750 111 12474.08 76.95 54812.45 88888.00 2014-04-21 03:56:02.875 111 12474.15 76.95 54812.43 88888.00 2014-04-21 03:56:03.000 111 12474.15 76.92 54812.40 88888.00 2014-04-21 03:56:03.125 111 12474.15 76.90 54812.43 88888.00 2014-04-21 03:56:03.250 111 12474.17 76.85 54812.43 88888.00 2014-04-21 03:56:03.375 111 12474.15 76.85 54812.45 88888.00 2014-04-21 03:56:03.500 111 12474.12 76.85 54812.43 88888.00 2014-04-21 03:56:03.625 111 12474.10 76.83 54812.40 88888.00 2014-04-21 03:56:03.750 111 12474.17 76.80 54812.38 88888.00 2014-04-21 03:56:03.875 111 12474.20 76.72 54812.43 88888.00 2014-04-21 03:56:04.000 111 12474.27 76.67 54812.38 88888.00 2014-04-21 03:56:04.125 111 12474.35 76.70 54812.38 88888.00 2014-04-21 03:56:04.250 111 12474.35 76.62 54812.32 88888.00 2014-04-21 03:56:04.375 111 12474.33 76.62 54812.35 88888.00 2014-04-21 03:56:04.500 111 12474.33 76.62 54812.38 88888.00 2014-04-21 03:56:04.625 111 12474.33 76.58 54812.40 88888.00 2014-04-21 03:56:04.750 111 12474.27 76.58 54812.35 88888.00 2014-04-21 03:56:04.875 111 12474.25 76.58 54812.35 88888.00 2014-04-21 03:56:05.000 111 12474.27 76.53 54812.35 88888.00 2014-04-21 03:56:05.125 111 12474.33 76.53 54812.38 88888.00 2014-04-21 03:56:05.250 111 12474.30 76.47 54812.35 88888.00 2014-04-21 03:56:05.375 111 12474.40 76.47 54812.35 88888.00 2014-04-21 03:56:05.500 111 12474.42 76.42 54812.32 88888.00 2014-04-21 03:56:05.625 111 12474.42 76.38 54812.28 88888.00 2014-04-21 03:56:05.750 111 12474.45 76.35 54812.30 88888.00 2014-04-21 03:56:05.875 111 12474.48 76.35 54812.30 88888.00 2014-04-21 03:56:06.000 111 12474.52 76.33 54812.30 88888.00 2014-04-21 03:56:06.125 111 12474.52 76.30 54812.32 88888.00 2014-04-21 03:56:06.250 111 12474.50 76.33 54812.30 88888.00 2014-04-21 03:56:06.375 111 12474.48 76.30 54812.30 88888.00 2014-04-21 03:56:06.500 111 12474.48 76.20 54812.28 88888.00 2014-04-21 03:56:06.625 111 12474.52 76.20 54812.28 88888.00 2014-04-21 03:56:06.750 111 12474.48 76.20 54812.25 88888.00 2014-04-21 03:56:06.875 111 12474.48 76.15 54812.25 88888.00 2014-04-21 03:56:07.000 111 12474.50 76.12 54812.22 88888.00 2014-04-21 03:56:07.125 111 12474.55 76.12 54812.22 88888.00 2014-04-21 03:56:07.250 111 12474.62 76.08 54812.25 88888.00 2014-04-21 03:56:07.375 111 12474.67 76.05 54812.22 88888.00 2014-04-21 03:56:07.500 111 12474.62 76.03 54812.22 88888.00 2014-04-21 03:56:07.625 111 12474.58 76.03 54812.22 88888.00 2014-04-21 03:56:07.750 111 12474.60 76.00 54812.22 88888.00 2014-04-21 03:56:07.875 111 12474.67 75.97 54812.22 88888.00 2014-04-21 03:56:08.000 111 12474.65 75.92 54812.20 88888.00 2014-04-21 03:56:08.125 111 12474.65 75.92 54812.20 88888.00 2014-04-21 03:56:08.250 111 12474.70 75.90 54812.20 88888.00 2014-04-21 03:56:08.375 111 12474.77 75.88 54812.20 88888.00 2014-04-21 03:56:08.500 111 12474.77 75.88 54812.22 88888.00 2014-04-21 03:56:08.625 111 12474.83 75.85 54812.20 88888.00 2014-04-21 03:56:08.750 111 12474.80 75.85 54812.18 88888.00 2014-04-21 03:56:08.875 111 12474.73 75.85 54812.18 88888.00 2014-04-21 03:56:09.000 111 12474.75 75.83 54812.15 88888.00 2014-04-21 03:56:09.125 111 12474.83 75.78 54812.15 88888.00 2014-04-21 03:56:09.250 111 12474.88 75.72 54812.18 88888.00 2014-04-21 03:56:09.375 111 12474.95 75.70 54812.15 88888.00 2014-04-21 03:56:09.500 111 12474.90 75.70 54812.12 88888.00 2014-04-21 03:56:09.625 111 12474.92 75.67 54812.12 88888.00 2014-04-21 03:56:09.750 111 12474.92 75.65 54812.10 88888.00 2014-04-21 03:56:09.875 111 12474.92 75.60 54812.10 88888.00 2014-04-21 03:56:10.000 111 12474.95 75.55 54812.07 88888.00 2014-04-21 03:56:10.125 111 12474.98 75.53 54812.10 88888.00 2014-04-21 03:56:10.250 111 12474.98 75.50 54812.12 88888.00 2014-04-21 03:56:10.375 111 12475.00 75.53 54812.10 88888.00 2014-04-21 03:56:10.500 111 12475.00 75.50 54812.12 88888.00 2014-04-21 03:56:10.625 111 12475.02 75.45 54812.12 88888.00 2014-04-21 03:56:10.750 111 12475.08 75.40 54812.10 88888.00 2014-04-21 03:56:10.875 111 12475.10 75.38 54812.05 88888.00 2014-04-21 03:56:11.000 111 12475.12 75.38 54812.07 88888.00 2014-04-21 03:56:11.125 111 12475.15 75.35 54812.10 88888.00 2014-04-21 03:56:11.250 111 12475.10 75.33 54812.07 88888.00 2014-04-21 03:56:11.375 111 12475.12 75.33 54812.07 88888.00 2014-04-21 03:56:11.500 111 12475.12 75.28 54812.07 88888.00 2014-04-21 03:56:11.625 111 12475.12 75.25 54812.07 88888.00 2014-04-21 03:56:11.750 111 12475.15 75.22 54812.07 88888.00 2014-04-21 03:56:11.875 111 12475.17 75.20 54812.07 88888.00 2014-04-21 03:56:12.000 111 12475.17 75.17 54812.05 88888.00 2014-04-21 03:56:12.125 111 12475.20 75.17 54812.05 88888.00 2014-04-21 03:56:12.250 111 12475.23 75.15 54812.05 88888.00 2014-04-21 03:56:12.375 111 12475.33 75.10 54812.03 88888.00 2014-04-21 03:56:12.500 111 12475.38 75.05 54812.03 88888.00 2014-04-21 03:56:12.625 111 12475.35 75.05 54812.03 88888.00 2014-04-21 03:56:12.750 111 12475.30 75.05 54812.00 88888.00 2014-04-21 03:56:12.875 111 12475.35 75.03 54812.00 88888.00 2014-04-21 03:56:13.000 111 12475.42 74.97 54811.97 88888.00 2014-04-21 03:56:13.125 111 12475.42 74.97 54812.00 88888.00 2014-04-21 03:56:13.250 111 12475.38 74.95 54812.03 88888.00 2014-04-21 03:56:13.375 111 12475.42 74.92 54812.00 88888.00 2014-04-21 03:56:13.500 111 12475.45 74.92 54811.97 88888.00 2014-04-21 03:56:13.625 111 12475.42 74.88 54811.97 88888.00 2014-04-21 03:56:13.750 111 12475.45 74.88 54811.95 88888.00 2014-04-21 03:56:13.875 111 12475.42 74.80 54811.97 88888.00 2014-04-21 03:56:14.000 111 12475.50 74.78 54811.95 88888.00 2014-04-21 03:56:14.125 111 12475.55 74.75 54811.95 88888.00 2014-04-21 03:56:14.250 111 12475.50 74.72 54811.97 88888.00 2014-04-21 03:56:14.375 111 12475.52 74.72 54811.95 88888.00 2014-04-21 03:56:14.500 111 12475.55 74.72 54811.95 88888.00 2014-04-21 03:56:14.625 111 12475.60 74.70 54811.93 88888.00 2014-04-21 03:56:14.750 111 12475.65 74.67 54811.90 88888.00 2014-04-21 03:56:14.875 111 12475.62 74.65 54811.93 88888.00 2014-04-21 03:56:15.000 111 12475.65 74.62 54811.88 88888.00 2014-04-21 03:56:15.125 111 12475.62 74.58 54811.88 88888.00 2014-04-21 03:56:15.250 111 12475.60 74.53 54811.88 88888.00 2014-04-21 03:56:15.375 111 12475.65 74.50 54811.85 88888.00 2014-04-21 03:56:15.500 111 12475.67 74.50 54811.82 88888.00 2014-04-21 03:56:15.625 111 12475.70 74.47 54811.85 88888.00 2014-04-21 03:56:15.750 111 12475.75 74.45 54811.85 88888.00 2014-04-21 03:56:15.875 111 12475.77 74.42 54811.85 88888.00 2014-04-21 03:56:16.000 111 12475.77 74.42 54811.85 88888.00 2014-04-21 03:56:16.125 111 12475.77 74.45 54811.85 88888.00 2014-04-21 03:56:16.250 111 12475.80 74.38 54811.82 88888.00 2014-04-21 03:56:16.375 111 12475.83 74.35 54811.82 88888.00 2014-04-21 03:56:16.500 111 12475.85 74.33 54811.82 88888.00 2014-04-21 03:56:16.625 111 12475.90 74.30 54811.82 88888.00 2014-04-21 03:56:16.750 111 12475.98 74.28 54811.80 88888.00 2014-04-21 03:56:16.875 111 12475.98 74.25 54811.80 88888.00 2014-04-21 03:56:17.000 111 12475.98 74.22 54811.80 88888.00 2014-04-21 03:56:17.125 111 12475.95 74.20 54811.80 88888.00 2014-04-21 03:56:17.250 111 12475.92 74.12 54811.82 88888.00 2014-04-21 03:56:17.375 111 12475.88 74.10 54811.80 88888.00 2014-04-21 03:56:17.500 111 12475.88 74.15 54811.82 88888.00 2014-04-21 03:56:17.625 111 12475.90 74.12 54811.82 88888.00 2014-04-21 03:56:17.750 111 12475.92 74.08 54811.78 88888.00 2014-04-21 03:56:17.875 111 12476.00 74.03 54811.78 88888.00 2014-04-21 03:56:18.000 111 12476.08 74.00 54811.78 88888.00 2014-04-21 03:56:18.125 111 12476.10 74.00 54811.78 88888.00 2014-04-21 03:56:18.250 111 12476.05 73.97 54811.72 88888.00 2014-04-21 03:56:18.375 111 12476.05 73.97 54811.70 88888.00 2014-04-21 03:56:18.500 111 12476.05 73.95 54811.72 88888.00 2014-04-21 03:56:18.625 111 12476.10 73.88 54811.75 88888.00 2014-04-21 03:56:18.750 111 12476.10 73.88 54811.75 88888.00 2014-04-21 03:56:18.875 111 12476.10 73.88 54811.75 88888.00 2014-04-21 03:56:19.000 111 12476.10 73.83 54811.70 88888.00 2014-04-21 03:56:19.125 111 12476.17 73.83 54811.72 88888.00 2014-04-21 03:56:19.250 111 12476.20 73.78 54811.68 88888.00 2014-04-21 03:56:19.375 111 12476.15 73.75 54811.68 88888.00 2014-04-21 03:56:19.500 111 12476.17 73.75 54811.70 88888.00 2014-04-21 03:56:19.625 111 12476.20 73.72 54811.70 88888.00 2014-04-21 03:56:19.750 111 12476.17 73.70 54811.70 88888.00 2014-04-21 03:56:19.875 111 12476.12 73.65 54811.70 88888.00 2014-04-21 03:56:20.000 111 12476.12 73.60 54811.68 88888.00 2014-04-21 03:56:20.125 111 12476.15 73.62 54811.70 88888.00 2014-04-21 03:56:20.250 111 12476.15 73.60 54811.68 88888.00 2014-04-21 03:56:20.375 111 12476.23 73.58 54811.65 88888.00 2014-04-21 03:56:20.500 111 12476.30 73.53 54811.65 88888.00 2014-04-21 03:56:20.625 111 12476.30 73.53 54811.65 88888.00 2014-04-21 03:56:20.750 111 12476.23 73.47 54811.65 88888.00 2014-04-21 03:56:20.875 111 12476.17 73.47 54811.62 88888.00 2014-04-21 03:56:21.000 111 12476.20 73.47 54811.62 88888.00 2014-04-21 03:56:21.125 111 12476.25 73.47 54811.65 88888.00 2014-04-21 03:56:21.250 111 12476.23 73.42 54811.65 88888.00 2014-04-21 03:56:21.375 111 12476.25 73.38 54811.62 88888.00 2014-04-21 03:56:21.500 111 12476.33 73.35 54811.60 88888.00 2014-04-21 03:56:21.625 111 12476.35 73.33 54811.60 88888.00 2014-04-21 03:56:21.750 111 12476.33 73.28 54811.60 88888.00 2014-04-21 03:56:21.875 111 12476.30 73.28 54811.57 88888.00 2014-04-21 03:56:22.000 111 12476.35 73.20 54811.57 88888.00 2014-04-21 03:56:22.125 111 12476.38 73.20 54811.57 88888.00 2014-04-21 03:56:22.250 111 12476.38 73.15 54811.57 88888.00 2014-04-21 03:56:22.375 111 12476.38 73.15 54811.57 88888.00 2014-04-21 03:56:22.500 111 12476.40 73.10 54811.57 88888.00 2014-04-21 03:56:22.625 111 12476.42 73.10 54811.57 88888.00 2014-04-21 03:56:22.750 111 12476.45 73.05 54811.55 88888.00 2014-04-21 03:56:22.875 111 12476.48 72.97 54811.55 88888.00 2014-04-21 03:56:23.000 111 12476.50 72.97 54811.50 88888.00 2014-04-21 03:56:23.125 111 12476.48 72.95 54811.53 88888.00 2014-04-21 03:56:23.250 111 12476.55 72.92 54811.53 88888.00 2014-04-21 03:56:23.375 111 12476.65 72.90 54811.53 88888.00 2014-04-21 03:56:23.500 111 12476.67 72.88 54811.53 88888.00 2014-04-21 03:56:23.625 111 12476.60 72.85 54811.53 88888.00 2014-04-21 03:56:23.750 111 12476.58 72.85 54811.53 88888.00 2014-04-21 03:56:23.875 111 12476.55 72.80 54811.50 88888.00 2014-04-21 03:56:24.000 111 12476.62 72.80 54811.50 88888.00 2014-04-21 03:56:24.125 111 12476.58 72.78 54811.50 88888.00 2014-04-21 03:56:24.250 111 12476.55 72.75 54811.50 88888.00 2014-04-21 03:56:24.375 111 12476.70 72.75 54811.55 88888.00 2014-04-21 03:56:24.500 111 12476.75 72.72 54811.53 88888.00 2014-04-21 03:56:24.625 111 12476.70 72.67 54811.53 88888.00 2014-04-21 03:56:24.750 111 12476.62 72.60 54811.47 88888.00 2014-04-21 03:56:24.875 111 12476.65 72.62 54811.45 88888.00 2014-04-21 03:56:25.000 111 12476.67 72.60 54811.43 88888.00 2014-04-21 03:56:25.125 111 12476.70 72.58 54811.45 88888.00 2014-04-21 03:56:25.250 111 12476.67 72.53 54811.40 88888.00 2014-04-21 03:56:25.375 111 12476.75 72.50 54811.43 88888.00 2014-04-21 03:56:25.500 111 12476.77 72.50 54811.40 88888.00 2014-04-21 03:56:25.625 111 12476.83 72.50 54811.40 88888.00 2014-04-21 03:56:25.750 111 12476.80 72.45 54811.40 88888.00 2014-04-21 03:56:25.875 111 12476.83 72.40 54811.38 88888.00 2014-04-21 03:56:26.000 111 12476.88 72.38 54811.40 88888.00 2014-04-21 03:56:26.125 111 12476.83 72.38 54811.43 88888.00 2014-04-21 03:56:26.250 111 12476.80 72.33 54811.38 88888.00 2014-04-21 03:56:26.375 111 12476.90 72.30 54811.40 88888.00 2014-04-21 03:56:26.500 111 12476.95 72.25 54811.38 88888.00 2014-04-21 03:56:26.625 111 12476.95 72.25 54811.35 88888.00 2014-04-21 03:56:26.750 111 12476.90 72.22 54811.35 88888.00 2014-04-21 03:56:26.875 111 12476.88 72.17 54811.32 88888.00 2014-04-21 03:56:27.000 111 12476.90 72.17 54811.30 88888.00 2014-04-21 03:56:27.125 111 12476.95 72.15 54811.32 88888.00 2014-04-21 03:56:27.250 111 12476.95 72.12 54811.35 88888.00 2014-04-21 03:56:27.375 111 12476.98 72.10 54811.32 88888.00 2014-04-21 03:56:27.500 111 12477.00 72.10 54811.32 88888.00 2014-04-21 03:56:27.625 111 12477.00 72.08 54811.32 88888.00 2014-04-21 03:56:27.750 111 12477.00 72.05 54811.30 88888.00 2014-04-21 03:56:27.875 111 12477.08 72.00 54811.30 88888.00 2014-04-21 03:56:28.000 111 12477.10 71.97 54811.28 88888.00 2014-04-21 03:56:28.125 111 12477.02 71.95 54811.30 88888.00 2014-04-21 03:56:28.250 111 12477.00 71.92 54811.30 88888.00 2014-04-21 03:56:28.375 111 12477.05 71.92 54811.32 88888.00 2014-04-21 03:56:28.500 111 12477.10 71.92 54811.30 88888.00 2014-04-21 03:56:28.625 111 12477.15 71.90 54811.32 88888.00 2014-04-21 03:56:28.750 111 12477.15 71.88 54811.28 88888.00 2014-04-21 03:56:28.875 111 12477.17 71.83 54811.28 88888.00 2014-04-21 03:56:29.000 111 12477.23 71.78 54811.28 88888.00 2014-04-21 03:56:29.125 111 12477.20 71.78 54811.28 88888.00 2014-04-21 03:56:29.250 111 12477.12 71.78 54811.28 88888.00 2014-04-21 03:56:29.375 111 12477.12 71.72 54811.28 88888.00 2014-04-21 03:56:29.500 111 12477.10 71.70 54811.25 88888.00 2014-04-21 03:56:29.625 111 12477.12 71.65 54811.25 88888.00 2014-04-21 03:56:29.750 111 12477.15 71.65 54811.25 88888.00 2014-04-21 03:56:29.875 111 12477.12 71.62 54811.25 88888.00 2014-04-21 03:56:30.000 111 12477.17 71.62 54811.22 88888.00 2014-04-21 03:56:30.125 111 12477.23 71.60 54811.22 88888.00 2014-04-21 03:56:30.250 111 12477.20 71.53 54811.22 88888.00 2014-04-21 03:56:30.375 111 12477.20 71.55 54811.25 88888.00 2014-04-21 03:56:30.500 111 12477.23 71.58 54811.22 88888.00 2014-04-21 03:56:30.625 111 12477.20 71.50 54811.20 88888.00 2014-04-21 03:56:30.750 111 12477.12 71.42 54811.20 88888.00 2014-04-21 03:56:30.875 111 12477.10 71.40 54811.20 88888.00 2014-04-21 03:56:31.000 111 12477.12 71.45 54811.20 88888.00 2014-04-21 03:56:31.125 111 12477.17 71.40 54811.18 88888.00 2014-04-21 03:56:31.250 111 12477.25 71.38 54811.20 88888.00 2014-04-21 03:56:31.375 111 12477.27 71.38 54811.20 88888.00 2014-04-21 03:56:31.500 111 12477.25 71.33 54811.20 88888.00 2014-04-21 03:56:31.625 111 12477.25 71.28 54811.20 88888.00 2014-04-21 03:56:31.750 111 12477.23 71.28 54811.20 88888.00 2014-04-21 03:56:31.875 111 12477.23 71.28 54811.20 88888.00 2014-04-21 03:56:32.000 111 12477.27 71.28 54811.18 88888.00 2014-04-21 03:56:32.125 111 12477.27 71.25 54811.18 88888.00 2014-04-21 03:56:32.250 111 12477.30 71.20 54811.15 88888.00 2014-04-21 03:56:32.375 111 12477.35 71.20 54811.12 88888.00 2014-04-21 03:56:32.500 111 12477.40 71.15 54811.12 88888.00 2014-04-21 03:56:32.625 111 12477.50 71.17 54811.12 88888.00 2014-04-21 03:56:32.750 111 12477.45 71.15 54811.12 88888.00 2014-04-21 03:56:32.875 111 12477.42 71.10 54811.12 88888.00 2014-04-21 03:56:33.000 111 12477.48 71.10 54811.07 88888.00 2014-04-21 03:56:33.125 111 12477.50 71.10 54811.10 88888.00 2014-04-21 03:56:33.250 111 12477.42 71.08 54811.10 88888.00 2014-04-21 03:56:33.375 111 12477.45 71.05 54811.07 88888.00 2014-04-21 03:56:33.500 111 12477.48 71.00 54811.05 88888.00 2014-04-21 03:56:33.625 111 12477.50 70.97 54811.05 88888.00 2014-04-21 03:56:33.750 111 12477.50 70.95 54811.05 88888.00 2014-04-21 03:56:33.875 111 12477.52 70.92 54811.05 88888.00 2014-04-21 03:56:34.000 111 12477.58 70.92 54811.03 88888.00 2014-04-21 03:56:34.125 111 12477.58 70.92 54811.03 88888.00 2014-04-21 03:56:34.250 111 12477.55 70.90 54811.03 88888.00 2014-04-21 03:56:34.375 111 12477.60 70.88 54811.00 88888.00 2014-04-21 03:56:34.500 111 12477.52 70.88 54811.00 88888.00 2014-04-21 03:56:34.625 111 12477.52 70.85 54811.00 88888.00 2014-04-21 03:56:34.750 111 12477.55 70.83 54811.00 88888.00 2014-04-21 03:56:34.875 111 12477.58 70.80 54810.97 88888.00 2014-04-21 03:56:35.000 111 12477.62 70.75 54810.95 88888.00 2014-04-21 03:56:35.125 111 12477.70 70.72 54810.95 88888.00 2014-04-21 03:56:35.250 111 12477.67 70.70 54810.95 88888.00 2014-04-21 03:56:35.375 111 12477.67 70.70 54810.97 88888.00 2014-04-21 03:56:35.500 111 12477.70 70.67 54810.97 88888.00 2014-04-21 03:56:35.625 111 12477.75 70.70 54810.97 88888.00 2014-04-21 03:56:35.750 111 12477.80 70.70 54810.95 88888.00 2014-04-21 03:56:35.875 111 12477.75 70.67 54810.93 88888.00 2014-04-21 03:56:36.000 111 12477.73 70.62 54810.90 88888.00 2014-04-21 03:56:36.125 111 12477.75 70.62 54810.95 88888.00 2014-04-21 03:56:36.250 111 12477.75 70.60 54810.95 88888.00 2014-04-21 03:56:36.375 111 12477.77 70.58 54810.93 88888.00 2014-04-21 03:56:36.500 111 12477.77 70.53 54810.93 88888.00 2014-04-21 03:56:36.625 111 12477.77 70.53 54810.95 88888.00 2014-04-21 03:56:36.750 111 12477.73 70.50 54810.95 88888.00 2014-04-21 03:56:36.875 111 12477.73 70.45 54810.90 88888.00 2014-04-21 03:56:37.000 111 12477.75 70.45 54810.90 88888.00 2014-04-21 03:56:37.125 111 12477.77 70.45 54810.93 88888.00 2014-04-21 03:56:37.250 111 12477.83 70.38 54810.90 88888.00 2014-04-21 03:56:37.375 111 12477.85 70.38 54810.88 88888.00 2014-04-21 03:56:37.500 111 12477.85 70.35 54810.88 88888.00 2014-04-21 03:56:37.625 111 12477.85 70.33 54810.85 88888.00 2014-04-21 03:56:37.750 111 12477.85 70.33 54810.88 88888.00 2014-04-21 03:56:37.875 111 12477.92 70.30 54810.88 88888.00 2014-04-21 03:56:38.000 111 12477.92 70.30 54810.82 88888.00 2014-04-21 03:56:38.125 111 12477.95 70.28 54810.82 88888.00 2014-04-21 03:56:38.250 111 12477.90 70.25 54810.85 88888.00 2014-04-21 03:56:38.375 111 12477.92 70.22 54810.85 88888.00 2014-04-21 03:56:38.500 111 12477.95 70.20 54810.85 88888.00 2014-04-21 03:56:38.625 111 12477.92 70.17 54810.85 88888.00 2014-04-21 03:56:38.750 111 12477.92 70.15 54810.82 88888.00 2014-04-21 03:56:38.875 111 12478.02 70.17 54810.85 88888.00 2014-04-21 03:56:39.000 111 12478.08 70.12 54810.85 88888.00 2014-04-21 03:56:39.125 111 12478.10 70.05 54810.82 88888.00 2014-04-21 03:56:39.250 111 12478.08 70.05 54810.82 88888.00 2014-04-21 03:56:39.375 111 12478.10 70.03 54810.78 88888.00 2014-04-21 03:56:39.500 111 12478.10 70.00 54810.78 88888.00 2014-04-21 03:56:39.625 111 12478.10 69.97 54810.80 88888.00 2014-04-21 03:56:39.750 111 12478.15 69.92 54810.80 88888.00 2014-04-21 03:56:39.875 111 12478.17 69.92 54810.78 88888.00 2014-04-21 03:56:40.000 111 12478.12 69.90 54810.78 88888.00 2014-04-21 03:56:40.125 111 12478.10 69.88 54810.78 88888.00 2014-04-21 03:56:40.250 111 12478.10 69.83 54810.75 88888.00 2014-04-21 03:56:40.375 111 12478.12 69.85 54810.75 88888.00 2014-04-21 03:56:40.500 111 12478.17 69.83 54810.75 88888.00 2014-04-21 03:56:40.625 111 12478.25 69.78 54810.75 88888.00 2014-04-21 03:56:40.750 111 12478.27 69.75 54810.72 88888.00 2014-04-21 03:56:40.875 111 12478.33 69.72 54810.72 88888.00 2014-04-21 03:56:41.000 111 12478.35 69.70 54810.70 88888.00 2014-04-21 03:56:41.125 111 12478.38 69.70 54810.72 88888.00 2014-04-21 03:56:41.250 111 12478.35 69.62 54810.70 88888.00 2014-04-21 03:56:41.375 111 12478.35 69.62 54810.70 88888.00 2014-04-21 03:56:41.500 111 12478.38 69.65 54810.68 88888.00 2014-04-21 03:56:41.625 111 12478.35 69.62 54810.65 88888.00 2014-04-21 03:56:41.750 111 12478.35 69.60 54810.68 88888.00 2014-04-21 03:56:41.875 111 12478.38 69.58 54810.68 88888.00 2014-04-21 03:56:42.000 111 12478.35 69.58 54810.68 88888.00 2014-04-21 03:56:42.125 111 12478.33 69.53 54810.68 88888.00 2014-04-21 03:56:42.250 111 12478.25 69.50 54810.68 88888.00 2014-04-21 03:56:42.375 111 12478.27 69.50 54810.65 88888.00 2014-04-21 03:56:42.500 111 12478.33 69.45 54810.65 88888.00 2014-04-21 03:56:42.625 111 12478.38 69.47 54810.65 88888.00 2014-04-21 03:56:42.750 111 12478.48 69.42 54810.62 88888.00 2014-04-21 03:56:42.875 111 12478.55 69.38 54810.60 88888.00 2014-04-21 03:56:43.000 111 12478.55 69.38 54810.60 88888.00 2014-04-21 03:56:43.125 111 12478.52 69.38 54810.60 88888.00 2014-04-21 03:56:43.250 111 12478.55 69.35 54810.60 88888.00 2014-04-21 03:56:43.375 111 12478.60 69.35 54810.57 88888.00 2014-04-21 03:56:43.500 111 12478.65 69.33 54810.57 88888.00 2014-04-21 03:56:43.625 111 12478.60 69.25 54810.57 88888.00 2014-04-21 03:56:43.750 111 12478.55 69.25 54810.57 88888.00 2014-04-21 03:56:43.875 111 12478.55 69.17 54810.57 88888.00 2014-04-21 03:56:44.000 111 12478.60 69.17 54810.53 88888.00 2014-04-21 03:56:44.125 111 12478.65 69.17 54810.55 88888.00 2014-04-21 03:56:44.250 111 12478.58 69.15 54810.57 88888.00 2014-04-21 03:56:44.375 111 12478.60 69.12 54810.55 88888.00 2014-04-21 03:56:44.500 111 12478.65 69.08 54810.57 88888.00 2014-04-21 03:56:44.625 111 12478.70 69.05 54810.53 88888.00 2014-04-21 03:56:44.750 111 12478.67 69.03 54810.50 88888.00 2014-04-21 03:56:44.875 111 12478.70 69.05 54810.53 88888.00 2014-04-21 03:56:45.000 111 12478.75 69.00 54810.50 88888.00 2014-04-21 03:56:45.125 111 12478.80 68.97 54810.47 88888.00 2014-04-21 03:56:45.250 111 12478.83 68.92 54810.47 88888.00 2014-04-21 03:56:45.375 111 12478.88 68.90 54810.47 88888.00 2014-04-21 03:56:45.500 111 12478.92 68.90 54810.47 88888.00 2014-04-21 03:56:45.625 111 12478.92 68.90 54810.47 88888.00 2014-04-21 03:56:45.750 111 12478.85 68.88 54810.47 88888.00 2014-04-21 03:56:45.875 111 12478.80 68.85 54810.45 88888.00 2014-04-21 03:56:46.000 111 12478.88 68.80 54810.47 88888.00 2014-04-21 03:56:46.125 111 12478.90 68.75 54810.45 88888.00 2014-04-21 03:56:46.250 111 12478.88 68.75 54810.45 88888.00 2014-04-21 03:56:46.375 111 12478.90 68.72 54810.45 88888.00 2014-04-21 03:56:46.500 111 12478.95 68.67 54810.45 88888.00 2014-04-21 03:56:46.625 111 12478.95 68.65 54810.43 88888.00 2014-04-21 03:56:46.750 111 12478.90 68.65 54810.43 88888.00 2014-04-21 03:56:46.875 111 12478.88 68.60 54810.43 88888.00 2014-04-21 03:56:47.000 111 12478.98 68.60 54810.43 88888.00 2014-04-21 03:56:47.125 111 12479.00 68.60 54810.43 88888.00 2014-04-21 03:56:47.250 111 12478.95 68.53 54810.43 88888.00 2014-04-21 03:56:47.375 111 12478.98 68.55 54810.43 88888.00 2014-04-21 03:56:47.500 111 12479.00 68.50 54810.43 88888.00 2014-04-21 03:56:47.625 111 12479.00 68.47 54810.40 88888.00 2014-04-21 03:56:47.750 111 12479.02 68.47 54810.43 88888.00 2014-04-21 03:56:47.875 111 12479.02 68.42 54810.40 88888.00 2014-04-21 03:56:48.000 111 12479.05 68.42 54810.40 88888.00 2014-04-21 03:56:48.125 111 12479.05 68.38 54810.43 88888.00 2014-04-21 03:56:48.250 111 12479.08 68.35 54810.43 88888.00 2014-04-21 03:56:48.375 111 12479.15 68.33 54810.40 88888.00 2014-04-21 03:56:48.500 111 12479.20 68.28 54810.40 88888.00 2014-04-21 03:56:48.625 111 12479.25 68.25 54810.38 88888.00 2014-04-21 03:56:48.750 111 12479.17 68.22 54810.38 88888.00 2014-04-21 03:56:48.875 111 12479.12 68.20 54810.38 88888.00 2014-04-21 03:56:49.000 111 12479.12 68.15 54810.32 88888.00 2014-04-21 03:56:49.125 111 12479.08 68.10 54810.35 88888.00 2014-04-21 03:56:49.250 111 12479.05 68.10 54810.35 88888.00 2014-04-21 03:56:49.375 111 12479.10 68.10 54810.35 88888.00 2014-04-21 03:56:49.500 111 12479.12 68.08 54810.35 88888.00 2014-04-21 03:56:49.625 111 12479.12 68.03 54810.32 88888.00 2014-04-21 03:56:49.750 111 12479.17 68.00 54810.32 88888.00 2014-04-21 03:56:49.875 111 12479.20 67.97 54810.35 88888.00 2014-04-21 03:56:50.000 111 12479.23 67.95 54810.32 88888.00 2014-04-21 03:56:50.125 111 12479.20 67.90 54810.30 88888.00 2014-04-21 03:56:50.250 111 12479.23 67.88 54810.28 88888.00 2014-04-21 03:56:50.375 111 12479.30 67.88 54810.30 88888.00 2014-04-21 03:56:50.500 111 12479.27 67.88 54810.30 88888.00 2014-04-21 03:56:50.625 111 12479.27 67.83 54810.32 88888.00 2014-04-21 03:56:50.750 111 12479.23 67.78 54810.30 88888.00 2014-04-21 03:56:50.875 111 12479.23 67.75 54810.28 88888.00 2014-04-21 03:56:51.000 111 12479.30 67.72 54810.25 88888.00 2014-04-21 03:56:51.125 111 12479.27 67.72 54810.28 88888.00 2014-04-21 03:56:51.250 111 12479.25 67.67 54810.28 88888.00 2014-04-21 03:56:51.375 111 12479.30 67.65 54810.30 88888.00 2014-04-21 03:56:51.500 111 12479.30 67.58 54810.28 88888.00 2014-04-21 03:56:51.625 111 12479.33 67.58 54810.28 88888.00 2014-04-21 03:56:51.750 111 12479.27 67.53 54810.28 88888.00 2014-04-21 03:56:51.875 111 12479.33 67.50 54810.30 88888.00 2014-04-21 03:56:52.000 111 12479.35 67.50 54810.28 88888.00 2014-04-21 03:56:52.125 111 12479.38 67.47 54810.28 88888.00 2014-04-21 03:56:52.250 111 12479.38 67.40 54810.28 88888.00 2014-04-21 03:56:52.375 111 12479.35 67.33 54810.25 88888.00 2014-04-21 03:56:52.500 111 12479.27 67.33 54810.25 88888.00 2014-04-21 03:56:52.625 111 12479.38 67.33 54810.25 88888.00 2014-04-21 03:56:52.750 111 12479.40 67.35 54810.22 88888.00 2014-04-21 03:56:52.875 111 12479.42 67.33 54810.25 88888.00 2014-04-21 03:56:53.000 111 12479.42 67.28 54810.22 88888.00 2014-04-21 03:56:53.125 111 12479.45 67.25 54810.22 88888.00 2014-04-21 03:56:53.250 111 12479.48 67.20 54810.20 88888.00 2014-04-21 03:56:53.375 111 12479.52 67.17 54810.20 88888.00 2014-04-21 03:56:53.500 111 12479.55 67.12 54810.20 88888.00 2014-04-21 03:56:53.625 111 12479.52 67.08 54810.18 88888.00 2014-04-21 03:56:53.750 111 12479.52 67.10 54810.18 88888.00 2014-04-21 03:56:53.875 111 12479.52 67.10 54810.15 88888.00 2014-04-21 03:56:54.000 111 12479.48 67.05 54810.15 88888.00 2014-04-21 03:56:54.125 111 12479.52 67.05 54810.15 88888.00 2014-04-21 03:56:54.250 111 12479.55 66.97 54810.15 88888.00 2014-04-21 03:56:54.375 111 12479.58 67.00 54810.18 88888.00 2014-04-21 03:56:54.500 111 12479.58 66.95 54810.15 88888.00 2014-04-21 03:56:54.625 111 12479.60 66.90 54810.12 88888.00 2014-04-21 03:56:54.750 111 12479.65 66.88 54810.12 88888.00 2014-04-21 03:56:54.875 111 12479.62 66.88 54810.15 88888.00 2014-04-21 03:56:55.000 111 12479.62 66.83 54810.12 88888.00 2014-04-21 03:56:55.125 111 12479.70 66.80 54810.12 88888.00 2014-04-21 03:56:55.250 111 12479.73 66.72 54810.10 88888.00 2014-04-21 03:56:55.375 111 12479.75 66.72 54810.07 88888.00 2014-04-21 03:56:55.500 111 12479.75 66.67 54810.07 88888.00 2014-04-21 03:56:55.625 111 12479.70 66.62 54810.10 88888.00 2014-04-21 03:56:55.750 111 12479.73 66.58 54810.12 88888.00 2014-04-21 03:56:55.875 111 12479.70 66.50 54810.07 88888.00 2014-04-21 03:56:56.000 111 12479.65 66.50 54810.07 88888.00 2014-04-21 03:56:56.125 111 12479.65 66.50 54810.07 88888.00 2014-04-21 03:56:56.250 111 12479.70 66.45 54810.10 88888.00 2014-04-21 03:56:56.375 111 12479.77 66.45 54810.07 88888.00 2014-04-21 03:56:56.500 111 12479.80 66.42 54810.05 88888.00 2014-04-21 03:56:56.625 111 12479.77 66.38 54810.05 88888.00 2014-04-21 03:56:56.750 111 12479.73 66.38 54810.07 88888.00 2014-04-21 03:56:56.875 111 12479.75 66.35 54810.07 88888.00 2014-04-21 03:56:57.000 111 12479.80 66.33 54810.05 88888.00 2014-04-21 03:56:57.125 111 12479.83 66.30 54810.03 88888.00 2014-04-21 03:56:57.250 111 12479.85 66.22 54810.05 88888.00 2014-04-21 03:56:57.375 111 12479.88 66.17 54810.03 88888.00 2014-04-21 03:56:57.500 111 12479.83 66.17 54810.05 88888.00 2014-04-21 03:56:57.625 111 12479.83 66.20 54810.05 88888.00 2014-04-21 03:56:57.750 111 12479.90 66.15 54810.03 88888.00 2014-04-21 03:56:57.875 111 12479.98 66.10 54810.05 88888.00 2014-04-21 03:56:58.000 111 12480.02 66.08 54810.03 88888.00 2014-04-21 03:56:58.125 111 12480.00 66.05 54810.03 88888.00 2014-04-21 03:56:58.250 111 12480.00 66.03 54810.03 88888.00 2014-04-21 03:56:58.375 111 12480.05 66.03 54810.03 88888.00 2014-04-21 03:56:58.500 111 12480.08 65.97 54810.00 88888.00 2014-04-21 03:56:58.625 111 12480.05 65.97 54810.00 88888.00 2014-04-21 03:56:58.750 111 12480.05 65.92 54810.03 88888.00 2014-04-21 03:56:58.875 111 12480.05 65.90 54810.00 88888.00 2014-04-21 03:56:59.000 111 12480.02 65.88 54809.97 88888.00 2014-04-21 03:56:59.125 111 12480.02 65.85 54810.00 88888.00 2014-04-21 03:56:59.250 111 12480.02 65.80 54810.03 88888.00 2014-04-21 03:56:59.375 111 12480.10 65.78 54810.00 88888.00 2014-04-21 03:56:59.500 111 12480.12 65.75 54809.97 88888.00 2014-04-21 03:56:59.625 111 12480.08 65.70 54809.97 88888.00 2014-04-21 03:56:59.750 111 12480.05 65.67 54809.95 88888.00 2014-04-21 03:56:59.875 111 12480.10 65.67 54809.95 88888.00 2014-04-21 03:57:00.000 111 12480.12 65.62 54809.95 88888.00 2014-04-21 03:57:00.125 111 12480.12 65.60 54809.95 88888.00 2014-04-21 03:57:00.250 111 12480.10 65.55 54809.95 88888.00 2014-04-21 03:57:00.375 111 12480.15 65.58 54809.95 88888.00 2014-04-21 03:57:00.500 111 12480.17 65.50 54809.93 88888.00 2014-04-21 03:57:00.625 111 12480.30 65.47 54809.90 88888.00 2014-04-21 03:57:00.750 111 12480.27 65.45 54809.93 88888.00 2014-04-21 03:57:00.875 111 12480.25 65.45 54809.93 88888.00 2014-04-21 03:57:01.000 111 12480.25 65.38 54809.90 88888.00 2014-04-21 03:57:01.125 111 12480.25 65.33 54809.93 88888.00 2014-04-21 03:57:01.250 111 12480.30 65.30 54809.95 88888.00 2014-04-21 03:57:01.375 111 12480.35 65.30 54809.93 88888.00 2014-04-21 03:57:01.500 111 12480.35 65.25 54809.90 88888.00 2014-04-21 03:57:01.625 111 12480.33 65.20 54809.90 88888.00 2014-04-21 03:57:01.750 111 12480.35 65.22 54809.93 88888.00 2014-04-21 03:57:01.875 111 12480.40 65.20 54809.90 88888.00 2014-04-21 03:57:02.000 111 12480.45 65.12 54809.90 88888.00 2014-04-21 03:57:02.125 111 12480.50 65.10 54809.90 88888.00 2014-04-21 03:57:02.250 111 12480.52 65.05 54809.90 88888.00 2014-04-21 03:57:02.375 111 12480.55 65.03 54809.93 88888.00 2014-04-21 03:57:02.500 111 12480.48 65.00 54809.90 88888.00 2014-04-21 03:57:02.625 111 12480.45 64.97 54809.90 88888.00 2014-04-21 03:57:02.750 111 12480.45 64.92 54809.90 88888.00 2014-04-21 03:57:02.875 111 12480.42 64.88 54809.88 88888.00 2014-04-21 03:57:03.000 111 12480.48 64.88 54809.88 88888.00 2014-04-21 03:57:03.125 111 12480.50 64.80 54809.90 88888.00 2014-04-21 03:57:03.250 111 12480.55 64.75 54809.88 88888.00 2014-04-21 03:57:03.375 111 12480.48 64.72 54809.85 88888.00 2014-04-21 03:57:03.500 111 12480.45 64.72 54809.88 88888.00 2014-04-21 03:57:03.625 111 12480.45 64.70 54809.93 88888.00 2014-04-21 03:57:03.750 111 12480.50 64.75 54809.90 88888.00 2014-04-21 03:57:03.875 111 12480.58 64.67 54809.88 88888.00 2014-04-21 03:57:04.000 111 12480.58 64.65 54809.88 88888.00 2014-04-21 03:57:04.125 111 12480.55 64.62 54809.88 88888.00 2014-04-21 03:57:04.250 111 12480.50 64.55 54809.85 88888.00 2014-04-21 03:57:04.375 111 12480.52 64.53 54809.85 88888.00 2014-04-21 03:57:04.500 111 12480.52 64.50 54809.85 88888.00 2014-04-21 03:57:04.625 111 12480.52 64.45 54809.82 88888.00 2014-04-21 03:57:04.750 111 12480.52 64.35 54809.80 88888.00 2014-04-21 03:57:04.875 111 12480.48 64.35 54809.80 88888.00 2014-04-21 03:57:05.000 111 12480.55 64.33 54809.82 88888.00 2014-04-21 03:57:05.125 111 12480.62 64.30 54809.82 88888.00 2014-04-21 03:57:05.250 111 12480.60 64.28 54809.82 88888.00 2014-04-21 03:57:05.375 111 12480.60 64.25 54809.80 88888.00 2014-04-21 03:57:05.500 111 12480.62 64.20 54809.80 88888.00 2014-04-21 03:57:05.625 111 12480.70 64.20 54809.82 88888.00 2014-04-21 03:57:05.750 111 12480.67 64.17 54809.82 88888.00 2014-04-21 03:57:05.875 111 12480.67 64.15 54809.80 88888.00 2014-04-21 03:57:06.000 111 12480.73 64.10 54809.78 88888.00 2014-04-21 03:57:06.125 111 12480.73 64.08 54809.78 88888.00 2014-04-21 03:57:06.250 111 12480.70 64.05 54809.80 88888.00 2014-04-21 03:57:06.375 111 12480.70 64.03 54809.78 88888.00 2014-04-21 03:57:06.500 111 12480.70 64.00 54809.78 88888.00 2014-04-21 03:57:06.625 111 12480.73 63.98 54809.78 88888.00 2014-04-21 03:57:06.750 111 12480.75 63.92 54809.80 88888.00 2014-04-21 03:57:06.875 111 12480.77 63.92 54809.80 88888.00 2014-04-21 03:57:07.000 111 12480.75 63.90 54809.80 88888.00 2014-04-21 03:57:07.125 111 12480.75 63.85 54809.78 88888.00 2014-04-21 03:57:07.250 111 12480.77 63.75 54809.75 88888.00 2014-04-21 03:57:07.375 111 12480.88 63.73 54809.75 88888.00 2014-04-21 03:57:07.500 111 12480.88 63.75 54809.78 88888.00 2014-04-21 03:57:07.625 111 12480.90 63.67 54809.78 88888.00 2014-04-21 03:57:07.750 111 12480.85 63.67 54809.80 88888.00 2014-04-21 03:57:07.875 111 12480.77 63.62 54809.80 88888.00 2014-04-21 03:57:08.000 111 12480.77 63.58 54809.78 88888.00 2014-04-21 03:57:08.125 111 12480.83 63.55 54809.78 88888.00 2014-04-21 03:57:08.250 111 12480.77 63.48 54809.78 88888.00 2014-04-21 03:57:08.375 111 12480.80 63.48 54809.78 88888.00 2014-04-21 03:57:08.500 111 12480.90 63.45 54809.78 88888.00 2014-04-21 03:57:08.625 111 12480.92 63.38 54809.75 88888.00 2014-04-21 03:57:08.750 111 12480.98 63.38 54809.75 88888.00 2014-04-21 03:57:08.875 111 12480.98 63.38 54809.78 88888.00 2014-04-21 03:57:09.000 111 12480.98 63.33 54809.78 88888.00 2014-04-21 03:57:09.125 111 12481.00 63.30 54809.75 88888.00 2014-04-21 03:57:09.250 111 12481.02 63.25 54809.70 88888.00 2014-04-21 03:57:09.375 111 12481.00 63.20 54809.72 88888.00 2014-04-21 03:57:09.500 111 12480.98 63.17 54809.72 88888.00 2014-04-21 03:57:09.625 111 12480.92 63.12 54809.78 88888.00 2014-04-21 03:57:09.750 111 12480.90 63.10 54809.75 88888.00 2014-04-21 03:57:09.875 111 12480.92 63.12 54809.78 88888.00 2014-04-21 03:57:10.000 111 12480.92 63.08 54809.75 88888.00 2014-04-21 03:57:10.125 111 12480.88 63.02 54809.75 88888.00 2014-04-21 03:57:10.250 111 12480.98 62.98 54809.72 88888.00 2014-04-21 03:57:10.375 111 12481.10 62.98 54809.72 88888.00 2014-04-21 03:57:10.500 111 12481.05 62.92 54809.72 88888.00 2014-04-21 03:57:10.625 111 12480.98 62.90 54809.72 88888.00 2014-04-21 03:57:10.750 111 12481.05 62.88 54809.75 88888.00 2014-04-21 03:57:10.875 111 12481.15 62.83 54809.75 88888.00 2014-04-21 03:57:11.000 111 12481.15 62.77 54809.75 88888.00 2014-04-21 03:57:11.125 111 12481.12 62.75 54809.75 88888.00 2014-04-21 03:57:11.250 111 12481.05 62.70 54809.78 88888.00 2014-04-21 03:57:11.375 111 12481.02 62.70 54809.78 88888.00 2014-04-21 03:57:11.500 111 12481.08 62.62 54809.72 88888.00 2014-04-21 03:57:11.625 111 12481.20 62.62 54809.72 88888.00 2014-04-21 03:57:11.750 111 12481.25 62.60 54809.75 88888.00 2014-04-21 03:57:11.875 111 12481.20 62.55 54809.75 88888.00 2014-04-21 03:57:12.000 111 12481.17 62.50 54809.70 88888.00 2014-04-21 03:57:12.125 111 12481.15 62.45 54809.70 88888.00 2014-04-21 03:57:12.250 111 12481.17 62.40 54809.70 88888.00 2014-04-21 03:57:12.375 111 12481.23 62.42 54809.72 88888.00 2014-04-21 03:57:12.500 111 12481.25 62.40 54809.72 88888.00 2014-04-21 03:57:12.625 111 12481.25 62.35 54809.72 88888.00 2014-04-21 03:57:12.750 111 12481.23 62.30 54809.68 88888.00 2014-04-21 03:57:12.875 111 12481.33 62.27 54809.68 88888.00 2014-04-21 03:57:13.000 111 12481.45 62.23 54809.68 88888.00 2014-04-21 03:57:13.125 111 12481.45 62.20 54809.70 88888.00 2014-04-21 03:57:13.250 111 12481.42 62.15 54809.70 88888.00 2014-04-21 03:57:13.375 111 12481.42 62.12 54809.68 88888.00 2014-04-21 03:57:13.500 111 12481.42 62.12 54809.65 88888.00 2014-04-21 03:57:13.625 111 12481.42 62.08 54809.68 88888.00 2014-04-21 03:57:13.750 111 12481.48 62.02 54809.68 88888.00 2014-04-21 03:57:13.875 111 12481.48 61.98 54809.65 88888.00 2014-04-21 03:57:14.000 111 12481.45 61.92 54809.65 88888.00 2014-04-21 03:57:14.125 111 12481.50 61.92 54809.68 88888.00 2014-04-21 03:57:14.250 111 12481.55 61.88 54809.70 88888.00 2014-04-21 03:57:14.375 111 12481.60 61.80 54809.68 88888.00 2014-04-21 03:57:14.500 111 12481.60 61.75 54809.65 88888.00 2014-04-21 03:57:14.625 111 12481.58 61.75 54809.65 88888.00 2014-04-21 03:57:14.750 111 12481.58 61.75 54809.68 88888.00 2014-04-21 03:57:14.875 111 12481.62 61.70 54809.68 88888.00 2014-04-21 03:57:15.000 111 12481.60 61.67 54809.65 88888.00 2014-04-21 03:57:15.125 111 12481.62 61.65 54809.68 88888.00 2014-04-21 03:57:15.250 111 12481.60 61.60 54809.68 88888.00 2014-04-21 03:57:15.375 111 12481.60 61.62 54809.68 88888.00 2014-04-21 03:57:15.500 111 12481.65 61.55 54809.65 88888.00 2014-04-21 03:57:15.625 111 12481.65 61.50 54809.60 88888.00 2014-04-21 03:57:15.750 111 12481.62 61.48 54809.65 88888.00 2014-04-21 03:57:15.875 111 12481.62 61.45 54809.65 88888.00 2014-04-21 03:57:16.000 111 12481.65 61.42 54809.65 88888.00 2014-04-21 03:57:16.125 111 12481.65 61.38 54809.62 88888.00 2014-04-21 03:57:16.250 111 12481.62 61.33 54809.62 88888.00 2014-04-21 03:57:16.375 111 12481.65 61.30 54809.62 88888.00 2014-04-21 03:57:16.500 111 12481.75 61.27 54809.65 88888.00 2014-04-21 03:57:16.625 111 12481.75 61.25 54809.65 88888.00 2014-04-21 03:57:16.750 111 12481.73 61.23 54809.68 88888.00 2014-04-21 03:57:16.875 111 12481.67 61.20 54809.62 88888.00 2014-04-21 03:57:17.000 111 12481.67 61.15 54809.62 88888.00 2014-04-21 03:57:17.125 111 12481.67 61.12 54809.65 88888.00 2014-04-21 03:57:17.250 111 12481.70 61.08 54809.68 88888.00 2014-04-21 03:57:17.375 111 12481.75 61.08 54809.65 88888.00 2014-04-21 03:57:17.500 111 12481.77 61.02 54809.65 88888.00 2014-04-21 03:57:17.625 111 12481.83 60.98 54809.65 88888.00 2014-04-21 03:57:17.750 111 12481.83 60.95 54809.65 88888.00 2014-04-21 03:57:17.875 111 12481.80 60.90 54809.65 88888.00 2014-04-21 03:57:18.000 111 12481.80 60.88 54809.62 88888.00 2014-04-21 03:57:18.125 111 12481.80 60.83 54809.62 88888.00 2014-04-21 03:57:18.250 111 12481.83 60.77 54809.62 88888.00 2014-04-21 03:57:18.375 111 12481.90 60.77 54809.65 88888.00 2014-04-21 03:57:18.500 111 12481.92 60.75 54809.68 88888.00 2014-04-21 03:57:18.625 111 12481.95 60.73 54809.68 88888.00 2014-04-21 03:57:18.750 111 12481.92 60.65 54809.65 88888.00 2014-04-21 03:57:18.875 111 12481.88 60.62 54809.65 88888.00 2014-04-21 03:57:19.000 111 12481.92 60.60 54809.62 88888.00 2014-04-21 03:57:19.125 111 12481.88 60.58 54809.62 88888.00 2014-04-21 03:57:19.250 111 12481.83 60.50 54809.65 88888.00 2014-04-21 03:57:19.375 111 12481.90 60.48 54809.65 88888.00 2014-04-21 03:57:19.500 111 12482.00 60.45 54809.65 88888.00 2014-04-21 03:57:19.625 111 12481.98 60.42 54809.65 88888.00 2014-04-21 03:57:19.750 111 12482.05 60.38 54809.65 88888.00 2014-04-21 03:57:19.875 111 12482.00 60.35 54809.65 88888.00 2014-04-21 03:57:20.000 111 12481.90 60.27 54809.62 88888.00 2014-04-21 03:57:20.125 111 12481.95 60.23 54809.65 88888.00 2014-04-21 03:57:20.250 111 12482.00 60.17 54809.68 88888.00 2014-04-21 03:57:20.375 111 12482.08 60.17 54809.68 88888.00 2014-04-21 03:57:20.500 111 12482.12 60.15 54809.65 88888.00 2014-04-21 03:57:20.625 111 12482.20 60.12 54809.65 88888.00 2014-04-21 03:57:20.750 111 12482.17 60.08 54809.65 88888.00 2014-04-21 03:57:20.875 111 12482.15 60.02 54809.62 88888.00 2014-04-21 03:57:21.000 111 12482.08 60.00 54809.62 88888.00 2014-04-21 03:57:21.125 111 12482.10 59.92 54809.65 88888.00 2014-04-21 03:57:21.250 111 12482.10 59.90 54809.68 88888.00 2014-04-21 03:57:21.375 111 12482.15 59.88 54809.68 88888.00 2014-04-21 03:57:21.500 111 12482.08 59.88 54809.68 88888.00 2014-04-21 03:57:21.625 111 12482.10 59.85 54809.65 88888.00 2014-04-21 03:57:21.750 111 12482.12 59.83 54809.68 88888.00 2014-04-21 03:57:21.875 111 12482.10 59.73 54809.68 88888.00 2014-04-21 03:57:22.000 111 12482.12 59.70 54809.65 88888.00 2014-04-21 03:57:22.125 111 12482.20 59.67 54809.65 88888.00 2014-04-21 03:57:22.250 111 12482.25 59.62 54809.68 88888.00 2014-04-21 03:57:22.375 111 12482.27 59.60 54809.65 88888.00 2014-04-21 03:57:22.500 111 12482.30 59.52 54809.68 88888.00 2014-04-21 03:57:22.625 111 12482.27 59.52 54809.68 88888.00 2014-04-21 03:57:22.750 111 12482.30 59.50 54809.68 88888.00 2014-04-21 03:57:22.875 111 12482.33 59.45 54809.68 88888.00 2014-04-21 03:57:23.000 111 12482.35 59.40 54809.68 88888.00 2014-04-21 03:57:23.125 111 12482.35 59.35 54809.68 88888.00 2014-04-21 03:57:23.250 111 12482.25 59.27 54809.68 88888.00 2014-04-21 03:57:23.375 111 12482.25 59.25 54809.68 88888.00 2014-04-21 03:57:23.500 111 12482.27 59.23 54809.68 88888.00 2014-04-21 03:57:23.625 111 12482.30 59.23 54809.70 88888.00 2014-04-21 03:57:23.750 111 12482.38 59.17 54809.70 88888.00 2014-04-21 03:57:23.875 111 12482.40 59.10 54809.70 88888.00 2014-04-21 03:57:24.000 111 12482.40 59.05 54809.70 88888.00 2014-04-21 03:57:24.125 111 12482.42 59.02 54809.70 88888.00 2014-04-21 03:57:24.250 111 12482.40 59.02 54809.70 88888.00 2014-04-21 03:57:24.375 111 12482.38 59.00 54809.70 88888.00 2014-04-21 03:57:24.500 111 12482.38 58.95 54809.70 88888.00 2014-04-21 03:57:24.625 111 12482.38 58.88 54809.70 88888.00 2014-04-21 03:57:24.750 111 12482.38 58.85 54809.70 88888.00 2014-04-21 03:57:24.875 111 12482.40 58.80 54809.70 88888.00 2014-04-21 03:57:25.000 111 12482.40 58.75 54809.70 88888.00 2014-04-21 03:57:25.125 111 12482.38 58.70 54809.72 88888.00 2014-04-21 03:57:25.250 111 12482.38 58.65 54809.72 88888.00 2014-04-21 03:57:25.375 111 12482.35 58.62 54809.72 88888.00 2014-04-21 03:57:25.500 111 12482.38 58.55 54809.72 88888.00 2014-04-21 03:57:25.625 111 12482.35 58.55 54809.72 88888.00 2014-04-21 03:57:25.750 111 12482.35 58.52 54809.72 88888.00 2014-04-21 03:57:25.875 111 12482.38 58.48 54809.72 88888.00 2014-04-21 03:57:26.000 111 12482.40 58.42 54809.70 88888.00 2014-04-21 03:57:26.125 111 12482.38 58.42 54809.72 88888.00 2014-04-21 03:57:26.250 111 12482.35 58.38 54809.75 88888.00 2014-04-21 03:57:26.375 111 12482.33 58.35 54809.75 88888.00 2014-04-21 03:57:26.500 111 12482.30 58.30 54809.72 88888.00 2014-04-21 03:57:26.625 111 12482.35 58.25 54809.72 88888.00 2014-04-21 03:57:26.750 111 12482.35 58.23 54809.72 88888.00 2014-04-21 03:57:26.875 111 12482.35 58.15 54809.75 88888.00 2014-04-21 03:57:27.000 111 12482.40 58.15 54809.72 88888.00 2014-04-21 03:57:27.125 111 12482.38 58.12 54809.78 88888.00 2014-04-21 03:57:27.250 111 12482.33 58.05 54809.78 88888.00 2014-04-21 03:57:27.375 111 12482.35 58.00 54809.75 88888.00 2014-04-21 03:57:27.500 111 12482.35 57.95 54809.75 88888.00 2014-04-21 03:57:27.625 111 12482.38 57.90 54809.78 88888.00 2014-04-21 03:57:27.750 111 12482.42 57.90 54809.78 88888.00 2014-04-21 03:57:27.875 111 12482.42 57.85 54809.78 88888.00 2014-04-21 03:57:28.000 111 12482.40 57.80 54809.75 88888.00 2014-04-21 03:57:28.125 111 12482.42 57.75 54809.78 88888.00 2014-04-21 03:57:28.250 111 12482.45 57.67 54809.78 88888.00 2014-04-21 03:57:28.375 111 12482.45 57.67 54809.78 88888.00 2014-04-21 03:57:28.500 111 12482.45 57.65 54809.78 88888.00 2014-04-21 03:57:28.625 111 12482.40 57.62 54809.80 88888.00 2014-04-21 03:57:28.750 111 12482.35 57.62 54809.80 88888.00 2014-04-21 03:57:28.875 111 12482.35 57.60 54809.80 88888.00 2014-04-21 03:57:29.000 111 12482.35 57.55 54809.78 88888.00 2014-04-21 03:57:29.125 111 12482.38 57.48 54809.78 88888.00 2014-04-21 03:57:29.250 111 12482.40 57.40 54809.80 88888.00 2014-04-21 03:57:29.375 111 12482.42 57.38 54809.78 88888.00 2014-04-21 03:57:29.500 111 12482.42 57.38 54809.75 88888.00 2014-04-21 03:57:29.625 111 12482.42 57.33 54809.78 88888.00 2014-04-21 03:57:29.750 111 12482.42 57.33 54809.80 88888.00 2014-04-21 03:57:29.875 111 12482.50 57.25 54809.80 88888.00 2014-04-21 03:57:30.000 111 12482.48 57.23 54809.78 88888.00 2014-04-21 03:57:30.125 111 12482.40 57.12 54809.80 88888.00 2014-04-21 03:57:30.250 111 12482.45 57.12 54809.82 88888.00 2014-04-21 03:57:30.375 111 12482.58 57.08 54809.82 88888.00 2014-04-21 03:57:30.500 111 12482.60 57.02 54809.82 88888.00 2014-04-21 03:57:30.625 111 12482.58 57.00 54809.82 88888.00 2014-04-21 03:57:30.750 111 12482.55 57.00 54809.88 88888.00 2014-04-21 03:57:30.875 111 12482.52 56.95 54809.85 88888.00 2014-04-21 03:57:31.000 111 12482.50 56.90 54809.82 88888.00 2014-04-21 03:57:31.125 111 12482.52 56.85 54809.82 88888.00 2014-04-21 03:57:31.250 111 12482.58 56.83 54809.88 88888.00 2014-04-21 03:57:31.375 111 12482.55 56.80 54809.88 88888.00 2014-04-21 03:57:31.500 111 12482.62 56.75 54809.82 88888.00 2014-04-21 03:57:31.625 111 12482.60 56.75 54809.85 88888.00 2014-04-21 03:57:31.750 111 12482.50 56.73 54809.82 88888.00 2014-04-21 03:57:31.875 111 12482.50 56.67 54809.85 88888.00 2014-04-21 03:57:32.000 111 12482.55 56.65 54809.88 88888.00 2014-04-21 03:57:32.125 111 12482.55 56.62 54809.90 88888.00 2014-04-21 03:57:32.250 111 12482.50 56.55 54809.90 88888.00 2014-04-21 03:57:32.375 111 12482.50 56.55 54809.88 88888.00 2014-04-21 03:57:32.500 111 12482.50 56.50 54809.88 88888.00 2014-04-21 03:57:32.625 111 12482.50 56.45 54809.88 88888.00 2014-04-21 03:57:32.750 111 12482.52 56.42 54809.88 88888.00 2014-04-21 03:57:32.875 111 12482.50 56.38 54809.90 88888.00 2014-04-21 03:57:33.000 111 12482.62 56.33 54809.85 88888.00 2014-04-21 03:57:33.125 111 12482.65 56.30 54809.90 88888.00 2014-04-21 03:57:33.250 111 12482.62 56.25 54809.93 88888.00 2014-04-21 03:57:33.375 111 12482.62 56.23 54809.93 88888.00 2014-04-21 03:57:33.500 111 12482.55 56.20 54809.93 88888.00 2014-04-21 03:57:33.625 111 12482.58 56.17 54809.95 88888.00 2014-04-21 03:57:33.750 111 12482.60 56.12 54809.95 88888.00 2014-04-21 03:57:33.875 111 12482.60 56.10 54809.95 88888.00 2014-04-21 03:57:34.000 111 12482.60 56.05 54809.97 88888.00 2014-04-21 03:57:34.125 111 12482.58 56.05 54810.00 88888.00 2014-04-21 03:57:34.250 111 12482.58 56.00 54809.97 88888.00 2014-04-21 03:57:34.375 111 12482.60 55.98 54809.97 88888.00 2014-04-21 03:57:34.500 111 12482.52 55.90 54809.97 88888.00 2014-04-21 03:57:34.625 111 12482.50 55.88 54810.00 88888.00 2014-04-21 03:57:34.750 111 12482.52 55.80 54810.00 88888.00 2014-04-21 03:57:34.875 111 12482.50 55.75 54810.00 88888.00 2014-04-21 03:57:35.000 111 12482.55 55.73 54810.03 88888.00 2014-04-21 03:57:35.125 111 12482.60 55.70 54810.05 88888.00 2014-04-21 03:57:35.250 111 12482.65 55.62 54810.05 88888.00 2014-04-21 03:57:35.375 111 12482.65 55.55 54810.03 88888.00 2014-04-21 03:57:35.500 111 12482.60 55.58 54810.03 88888.00 2014-04-21 03:57:35.625 111 12482.52 55.55 54810.03 88888.00 2014-04-21 03:57:35.750 111 12482.48 55.50 54810.03 88888.00 2014-04-21 03:57:35.875 111 12482.48 55.48 54810.03 88888.00 2014-04-21 03:57:36.000 111 12482.55 55.48 54810.03 88888.00 2014-04-21 03:57:36.125 111 12482.58 55.40 54810.05 88888.00 2014-04-21 03:57:36.250 111 12482.52 55.35 54810.05 88888.00 2014-04-21 03:57:36.375 111 12482.58 55.33 54810.07 88888.00 2014-04-21 03:57:36.500 111 12482.55 55.33 54810.10 88888.00 2014-04-21 03:57:36.625 111 12482.62 55.25 54810.07 88888.00 2014-04-21 03:57:36.750 111 12482.62 55.23 54810.10 88888.00 2014-04-21 03:57:36.875 111 12482.55 55.20 54810.12 88888.00 2014-04-21 03:57:37.000 111 12482.52 55.20 54810.12 88888.00 2014-04-21 03:57:37.125 111 12482.45 55.20 54810.15 88888.00 2014-04-21 03:57:37.250 111 12482.48 55.12 54810.12 88888.00 2014-04-21 03:57:37.375 111 12482.50 55.08 54810.10 88888.00 2014-04-21 03:57:37.500 111 12482.55 55.02 54810.12 88888.00 2014-04-21 03:57:37.625 111 12482.58 54.98 54810.15 88888.00 2014-04-21 03:57:37.750 111 12482.55 54.95 54810.15 88888.00 2014-04-21 03:57:37.875 111 12482.55 54.92 54810.15 88888.00 2014-04-21 03:57:38.000 111 12482.62 54.92 54810.15 88888.00 2014-04-21 03:57:38.125 111 12482.60 54.83 54810.18 88888.00 2014-04-21 03:57:38.250 111 12482.58 54.80 54810.18 88888.00 2014-04-21 03:57:38.375 111 12482.62 54.80 54810.18 88888.00 2014-04-21 03:57:38.500 111 12482.62 54.80 54810.20 88888.00 2014-04-21 03:57:38.625 111 12482.60 54.75 54810.20 88888.00 2014-04-21 03:57:38.750 111 12482.55 54.70 54810.20 88888.00 2014-04-21 03:57:38.875 111 12482.55 54.62 54810.20 88888.00 2014-04-21 03:57:39.000 111 12482.60 54.60 54810.20 88888.00 2014-04-21 03:57:39.125 111 12482.62 54.60 54810.22 88888.00 2014-04-21 03:57:39.250 111 12482.60 54.58 54810.25 88888.00 2014-04-21 03:57:39.375 111 12482.52 54.52 54810.22 88888.00 2014-04-21 03:57:39.500 111 12482.50 54.48 54810.20 88888.00 2014-04-21 03:57:39.625 111 12482.55 54.48 54810.22 88888.00 2014-04-21 03:57:39.750 111 12482.52 54.42 54810.22 88888.00 2014-04-21 03:57:39.875 111 12482.50 54.38 54810.20 88888.00 2014-04-21 03:57:40.000 111 12482.55 54.38 54810.22 88888.00 2014-04-21 03:57:40.125 111 12482.60 54.38 54810.28 88888.00 2014-04-21 03:57:40.250 111 12482.55 54.33 54810.30 88888.00 2014-04-21 03:57:40.375 111 12482.58 54.30 54810.28 88888.00 2014-04-21 03:57:40.500 111 12482.60 54.25 54810.25 88888.00 2014-04-21 03:57:40.625 111 12482.60 54.25 54810.28 88888.00 2014-04-21 03:57:40.750 111 12482.52 54.23 54810.28 88888.00 2014-04-21 03:57:40.875 111 12482.48 54.17 54810.28 88888.00 2014-04-21 03:57:41.000 111 12482.50 54.12 54810.28 88888.00 2014-04-21 03:57:41.125 111 12482.60 54.05 54810.30 88888.00 2014-04-21 03:57:41.250 111 12482.55 53.98 54810.32 88888.00 2014-04-21 03:57:41.375 111 12482.55 53.98 54810.30 88888.00 2014-04-21 03:57:41.500 111 12482.58 53.98 54810.35 88888.00 2014-04-21 03:57:41.625 111 12482.55 53.92 54810.38 88888.00 2014-04-21 03:57:41.750 111 12482.50 53.85 54810.38 88888.00 2014-04-21 03:57:41.875 111 12482.52 53.80 54810.35 88888.00 2014-04-21 03:57:42.000 111 12482.58 53.80 54810.38 88888.00 2014-04-21 03:57:42.125 111 12482.55 53.77 54810.43 88888.00 2014-04-21 03:57:42.250 111 12482.48 53.70 54810.43 88888.00 2014-04-21 03:57:42.375 111 12482.48 53.70 54810.40 88888.00 2014-04-21 03:57:42.500 111 12482.50 53.65 54810.40 88888.00 2014-04-21 03:57:42.625 111 12482.50 53.60 54810.43 88888.00 2014-04-21 03:57:42.750 111 12482.45 53.55 54810.45 88888.00 2014-04-21 03:57:42.875 111 12482.40 53.55 54810.45 88888.00 2014-04-21 03:57:43.000 111 12482.42 53.52 54810.43 88888.00 2014-04-21 03:57:43.125 111 12482.45 53.50 54810.47 88888.00 2014-04-21 03:57:43.250 111 12482.45 53.45 54810.50 88888.00 2014-04-21 03:57:43.375 111 12482.42 53.42 54810.47 88888.00 2014-04-21 03:57:43.500 111 12482.38 53.38 54810.50 88888.00 2014-04-21 03:57:43.625 111 12482.42 53.33 54810.53 88888.00 2014-04-21 03:57:43.750 111 12482.42 53.30 54810.47 88888.00 2014-04-21 03:57:43.875 111 12482.40 53.27 54810.47 88888.00 2014-04-21 03:57:44.000 111 12482.40 53.25 54810.47 88888.00 2014-04-21 03:57:44.125 111 12482.40 53.20 54810.47 88888.00 2014-04-21 03:57:44.250 111 12482.42 53.12 54810.50 88888.00 2014-04-21 03:57:44.375 111 12482.48 53.08 54810.50 88888.00 2014-04-21 03:57:44.500 111 12482.42 53.08 54810.50 88888.00 2014-04-21 03:57:44.625 111 12482.45 53.05 54810.53 88888.00 2014-04-21 03:57:44.750 111 12482.42 52.98 54810.55 88888.00 2014-04-21 03:57:44.875 111 12482.45 52.95 54810.57 88888.00 2014-04-21 03:57:45.000 111 12482.52 52.92 54810.55 88888.00 2014-04-21 03:57:45.125 111 12482.52 52.88 54810.60 88888.00 2014-04-21 03:57:45.250 111 12482.52 52.83 54810.62 88888.00 2014-04-21 03:57:45.375 111 12482.58 52.80 54810.62 88888.00 2014-04-21 03:57:45.500 111 12482.55 52.77 54810.62 88888.00 2014-04-21 03:57:45.625 111 12482.52 52.75 54810.62 88888.00 2014-04-21 03:57:45.750 111 12482.52 52.70 54810.65 88888.00 2014-04-21 03:57:45.875 111 12482.50 52.65 54810.68 88888.00 2014-04-21 03:57:46.000 111 12482.45 52.60 54810.65 88888.00 2014-04-21 03:57:46.125 111 12482.45 52.58 54810.70 88888.00 2014-04-21 03:57:46.250 111 12482.40 52.50 54810.72 88888.00 2014-04-21 03:57:46.375 111 12482.42 52.48 54810.70 88888.00 2014-04-21 03:57:46.500 111 12482.45 52.50 54810.72 88888.00 2014-04-21 03:57:46.625 111 12482.42 52.48 54810.72 88888.00 2014-04-21 03:57:46.750 111 12482.40 52.42 54810.72 88888.00 2014-04-21 03:57:46.875 111 12482.40 52.38 54810.75 88888.00 2014-04-21 03:57:47.000 111 12482.42 52.33 54810.75 88888.00 2014-04-21 03:57:47.125 111 12482.38 52.27 54810.75 88888.00 2014-04-21 03:57:47.250 111 12482.30 52.25 54810.82 88888.00 2014-04-21 03:57:47.375 111 12482.33 52.23 54810.82 88888.00 2014-04-21 03:57:47.500 111 12482.38 52.15 54810.82 88888.00 2014-04-21 03:57:47.625 111 12482.42 52.12 54810.80 88888.00 2014-04-21 03:57:47.750 111 12482.42 52.10 54810.85 88888.00 2014-04-21 03:57:47.875 111 12482.40 52.08 54810.85 88888.00 2014-04-21 03:57:48.000 111 12482.42 52.05 54810.88 88888.00 2014-04-21 03:57:48.125 111 12482.42 52.02 54810.88 88888.00 2014-04-21 03:57:48.250 111 12482.40 51.98 54810.93 88888.00 2014-04-21 03:57:48.375 111 12482.42 51.98 54810.93 88888.00 2014-04-21 03:57:48.500 111 12482.42 51.95 54810.90 88888.00 2014-04-21 03:57:48.625 111 12482.42 51.90 54810.93 88888.00 2014-04-21 03:57:48.750 111 12482.35 51.85 54810.93 88888.00 2014-04-21 03:57:48.875 111 12482.33 51.85 54810.93 88888.00 2014-04-21 03:57:49.000 111 12482.38 51.83 54810.95 88888.00 2014-04-21 03:57:49.125 111 12482.40 51.80 54810.97 88888.00 2014-04-21 03:57:49.250 111 12482.33 51.75 54811.00 88888.00 2014-04-21 03:57:49.375 111 12482.30 51.70 54810.97 88888.00 2014-04-21 03:57:49.500 111 12482.33 51.67 54811.00 88888.00 2014-04-21 03:57:49.625 111 12482.30 51.65 54811.00 88888.00 2014-04-21 03:57:49.750 111 12482.27 51.62 54811.00 88888.00 2014-04-21 03:57:49.875 111 12482.25 51.58 54811.03 88888.00 2014-04-21 03:57:50.000 111 12482.23 51.55 54811.05 88888.00 2014-04-21 03:57:50.125 111 12482.17 51.50 54811.07 88888.00 2014-04-21 03:57:50.250 111 12482.08 51.42 54811.07 88888.00 2014-04-21 03:57:50.375 111 12482.08 51.42 54811.05 88888.00 2014-04-21 03:57:50.500 111 12482.15 51.40 54811.10 88888.00 2014-04-21 03:57:50.625 111 12482.15 51.38 54811.12 88888.00 2014-04-21 03:57:50.750 111 12482.17 51.38 54811.12 88888.00 2014-04-21 03:57:50.875 111 12482.17 51.33 54811.12 88888.00 2014-04-21 03:57:51.000 111 12482.20 51.30 54811.12 88888.00 2014-04-21 03:57:51.125 111 12482.17 51.25 54811.18 88888.00 2014-04-21 03:57:51.250 111 12482.15 51.23 54811.20 88888.00 2014-04-21 03:57:51.375 111 12482.12 51.20 54811.20 88888.00 2014-04-21 03:57:51.500 111 12482.10 51.17 54811.20 88888.00 2014-04-21 03:57:51.625 111 12482.15 51.12 54811.22 88888.00 2014-04-21 03:57:51.750 111 12482.15 51.08 54811.25 88888.00 2014-04-21 03:57:51.875 111 12482.05 51.05 54811.25 88888.00 2014-04-21 03:57:52.000 111 12482.08 51.02 54811.22 88888.00 2014-04-21 03:57:52.125 111 12482.05 51.00 54811.25 88888.00 2014-04-21 03:57:52.250 111 12481.98 50.95 54811.30 88888.00 2014-04-21 03:57:52.375 111 12482.08 50.92 54811.28 88888.00 2014-04-21 03:57:52.500 111 12482.02 50.85 54811.28 88888.00 2014-04-21 03:57:52.625 111 12482.00 50.85 54811.28 88888.00 2014-04-21 03:57:52.750 111 12481.95 50.83 54811.32 88888.00 2014-04-21 03:57:52.875 111 12481.90 50.83 54811.38 88888.00 2014-04-21 03:57:53.000 111 12481.95 50.75 54811.35 88888.00 2014-04-21 03:57:53.125 111 12482.00 50.73 54811.38 88888.00 2014-04-21 03:57:53.250 111 12481.95 50.67 54811.35 88888.00 2014-04-21 03:57:53.375 111 12481.95 50.65 54811.35 88888.00 2014-04-21 03:57:53.500 111 12481.90 50.65 54811.38 88888.00 2014-04-21 03:57:53.625 111 12481.83 50.62 54811.40 88888.00 2014-04-21 03:57:53.750 111 12481.83 50.60 54811.45 88888.00 2014-04-21 03:57:53.875 111 12481.83 50.52 54811.45 88888.00 2014-04-21 03:57:54.000 111 12481.75 50.48 54811.45 88888.00 2014-04-21 03:57:54.125 111 12481.73 50.45 54811.45 88888.00 2014-04-21 03:57:54.250 111 12481.70 50.40 54811.47 88888.00 2014-04-21 03:57:54.375 111 12481.70 50.42 54811.47 88888.00 2014-04-21 03:57:54.500 111 12481.65 50.42 54811.47 88888.00 2014-04-21 03:57:54.625 111 12481.60 50.40 54811.47 88888.00 2014-04-21 03:57:54.750 111 12481.65 50.35 54811.50 88888.00 2014-04-21 03:57:54.875 111 12481.67 50.33 54811.55 88888.00 2014-04-21 03:57:55.000 111 12481.70 50.30 54811.55 88888.00 2014-04-21 03:57:55.125 111 12481.67 50.27 54811.55 88888.00 2014-04-21 03:57:55.250 111 12481.67 50.23 54811.57 88888.00 2014-04-21 03:57:55.375 111 12481.70 50.20 54811.57 88888.00 2014-04-21 03:57:55.500 111 12481.62 50.17 54811.62 88888.00 2014-04-21 03:57:55.625 111 12481.60 50.12 54811.62 88888.00 2014-04-21 03:57:55.750 111 12481.60 50.10 54811.62 88888.00 2014-04-21 03:57:55.875 111 12481.62 50.08 54811.65 88888.00 2014-04-21 03:57:56.000 111 12481.65 50.08 54811.68 88888.00 2014-04-21 03:57:56.125 111 12481.65 50.05 54811.68 88888.00 2014-04-21 03:57:56.250 111 12481.60 50.00 54811.70 88888.00 2014-04-21 03:57:56.375 111 12481.62 50.02 54811.70 88888.00 2014-04-21 03:57:56.500 111 12481.60 50.02 54811.72 88888.00 2014-04-21 03:57:56.625 111 12481.52 49.95 54811.70 88888.00 2014-04-21 03:57:56.750 111 12481.48 49.88 54811.72 88888.00 2014-04-21 03:57:56.875 111 12481.52 49.88 54811.75 88888.00 2014-04-21 03:57:57.000 111 12481.55 49.85 54811.78 88888.00 2014-04-21 03:57:57.125 111 12481.52 49.85 54811.78 88888.00 2014-04-21 03:57:57.250 111 12481.45 49.80 54811.80 88888.00 2014-04-21 03:57:57.375 111 12481.50 49.75 54811.75 88888.00 2014-04-21 03:57:57.500 111 12481.52 49.75 54811.78 88888.00 2014-04-21 03:57:57.625 111 12481.52 49.73 54811.80 88888.00 2014-04-21 03:57:57.750 111 12481.45 49.73 54811.82 88888.00 2014-04-21 03:57:57.875 111 12481.38 49.70 54811.82 88888.00 2014-04-21 03:57:58.000 111 12481.40 49.65 54811.82 88888.00 2014-04-21 03:57:58.125 111 12481.40 49.62 54811.82 88888.00 2014-04-21 03:57:58.250 111 12481.30 49.58 54811.88 88888.00 2014-04-21 03:57:58.375 111 12481.35 49.58 54811.90 88888.00 2014-04-21 03:57:58.500 111 12481.35 49.52 54811.90 88888.00 2014-04-21 03:57:58.625 111 12481.30 49.52 54811.90 88888.00 2014-04-21 03:57:58.750 111 12481.30 49.52 54811.90 88888.00 2014-04-21 03:57:58.875 111 12481.33 49.50 54811.93 88888.00 2014-04-21 03:57:59.000 111 12481.33 49.45 54811.95 88888.00 2014-04-21 03:57:59.125 111 12481.35 49.42 54811.97 88888.00 2014-04-21 03:57:59.250 111 12481.30 49.45 54812.00 88888.00 2014-04-21 03:57:59.375 111 12481.25 49.42 54812.03 88888.00 2014-04-21 03:57:59.500 111 12481.25 49.42 54812.05 88888.00 2014-04-21 03:57:59.625 111 12481.23 49.42 54812.05 88888.00 2014-04-21 03:57:59.750 111 12481.23 49.35 54812.05 88888.00 2014-04-21 03:57:59.875 111 12481.17 49.33 54812.05 88888.00 2014-04-21 03:58:00.000 111 12481.17 49.30 54812.07 88888.00 2014-04-21 03:58:00.125 111 12481.25 49.30 54812.07 88888.00 2014-04-21 03:58:00.250 111 12481.27 49.25 54812.10 88888.00 2014-04-21 03:58:00.375 111 12481.25 49.20 54812.10 88888.00 2014-04-21 03:58:00.500 111 12481.12 49.15 54812.12 88888.00 2014-04-21 03:58:00.625 111 12481.12 49.17 54812.15 88888.00 2014-04-21 03:58:00.750 111 12481.10 49.17 54812.18 88888.00 2014-04-21 03:58:00.875 111 12481.08 49.12 54812.15 88888.00 2014-04-21 03:58:01.000 111 12480.95 49.05 54812.18 88888.00 2014-04-21 03:58:01.125 111 12480.95 49.08 54812.20 88888.00 2014-04-21 03:58:01.250 111 12480.92 49.02 54812.22 88888.00 2014-04-21 03:58:01.375 111 12480.95 49.02 54812.20 88888.00 2014-04-21 03:58:01.500 111 12480.98 49.02 54812.22 88888.00 2014-04-21 03:58:01.625 111 12481.00 48.98 54812.22 88888.00 2014-04-21 03:58:01.750 111 12480.98 48.95 54812.22 88888.00 2014-04-21 03:58:01.875 111 12480.95 48.92 54812.25 88888.00 2014-04-21 03:58:02.000 111 12480.92 48.92 54812.28 88888.00 2014-04-21 03:58:02.125 111 12480.88 48.92 54812.30 88888.00 2014-04-21 03:58:02.250 111 12480.83 48.92 54812.32 88888.00 2014-04-21 03:58:02.375 111 12480.83 48.92 54812.32 88888.00 2014-04-21 03:58:02.500 111 12480.80 48.88 54812.32 88888.00 2014-04-21 03:58:02.625 111 12480.75 48.83 54812.32 88888.00 2014-04-21 03:58:02.750 111 12480.77 48.83 54812.35 88888.00 2014-04-21 03:58:02.875 111 12480.80 48.77 54812.38 88888.00 2014-04-21 03:58:03.000 111 12480.73 48.80 54812.40 88888.00 2014-04-21 03:58:03.125 111 12480.73 48.77 54812.43 88888.00 2014-04-21 03:58:03.250 111 12480.73 48.75 54812.47 88888.00 2014-04-21 03:58:03.375 111 12480.70 48.70 54812.45 88888.00 2014-04-21 03:58:03.500 111 12480.65 48.67 54812.47 88888.00 2014-04-21 03:58:03.625 111 12480.65 48.67 54812.53 88888.00 2014-04-21 03:58:03.750 111 12480.65 48.65 54812.50 88888.00 2014-04-21 03:58:03.875 111 12480.65 48.65 54812.53 88888.00 2014-04-21 03:58:04.000 111 12480.62 48.62 54812.57 88888.00 2014-04-21 03:58:04.125 111 12480.60 48.58 54812.57 88888.00 2014-04-21 03:58:04.250 111 12480.50 48.52 54812.60 88888.00 2014-04-21 03:58:04.375 111 12480.55 48.55 54812.60 88888.00 2014-04-21 03:58:04.500 111 12480.55 48.52 54812.62 88888.00 2014-04-21 03:58:04.625 111 12480.52 48.52 54812.65 88888.00 2014-04-21 03:58:04.750 111 12480.52 48.52 54812.65 88888.00 2014-04-21 03:58:04.875 111 12480.55 48.50 54812.65 88888.00 2014-04-21 03:58:05.000 111 12480.60 48.50 54812.68 88888.00 2014-04-21 03:58:05.125 111 12480.52 48.45 54812.68 88888.00 2014-04-21 03:58:05.250 111 12480.48 48.40 54812.70 88888.00 2014-04-21 03:58:05.375 111 12480.55 48.38 54812.70 88888.00 2014-04-21 03:58:05.500 111 12480.62 48.35 54812.72 88888.00 2014-04-21 03:58:05.625 111 12480.60 48.35 54812.72 88888.00 2014-04-21 03:58:05.750 111 12480.55 48.33 54812.75 88888.00 2014-04-21 03:58:05.875 111 12480.48 48.30 54812.78 88888.00 2014-04-21 03:58:06.000 111 12480.42 48.33 54812.80 88888.00 2014-04-21 03:58:06.125 111 12480.35 48.25 54812.80 88888.00 2014-04-21 03:58:06.250 111 12480.27 48.17 54812.80 88888.00 2014-04-21 03:58:06.375 111 12480.33 48.20 54812.82 88888.00 2014-04-21 03:58:06.500 111 12480.40 48.20 54812.85 88888.00 2014-04-21 03:58:06.625 111 12480.42 48.17 54812.85 88888.00 2014-04-21 03:58:06.750 111 12480.40 48.17 54812.88 88888.00 2014-04-21 03:58:06.875 111 12480.35 48.15 54812.90 88888.00 2014-04-21 03:58:07.000 111 12480.35 48.15 54812.90 88888.00 2014-04-21 03:58:07.125 111 12480.38 48.15 54812.95 88888.00 2014-04-21 03:58:07.250 111 12480.35 48.10 54812.97 88888.00 2014-04-21 03:58:07.375 111 12480.33 48.08 54812.97 88888.00 2014-04-21 03:58:07.500 111 12480.30 48.05 54812.97 88888.00 2014-04-21 03:58:07.625 111 12480.30 48.05 54813.00 88888.00 2014-04-21 03:58:07.750 111 12480.27 48.05 54813.00 88888.00 2014-04-21 03:58:07.875 111 12480.15 48.00 54813.03 88888.00 2014-04-21 03:58:08.000 111 12480.15 48.02 54813.03 88888.00 2014-04-21 03:58:08.125 111 12480.25 48.00 54813.05 88888.00 2014-04-21 03:58:08.250 111 12480.15 47.90 54813.05 88888.00 2014-04-21 03:58:08.375 111 12480.17 47.92 54813.07 88888.00 2014-04-21 03:58:08.500 111 12480.15 47.98 54813.10 88888.00 2014-04-21 03:58:08.625 111 12480.12 47.95 54813.12 88888.00 2014-04-21 03:58:08.750 111 12480.12 47.92 54813.12 88888.00 2014-04-21 03:58:08.875 111 12480.12 47.92 54813.12 88888.00 2014-04-21 03:58:09.000 111 12480.15 47.90 54813.15 88888.00 2014-04-21 03:58:09.125 111 12480.17 47.85 54813.18 88888.00 2014-04-21 03:58:09.250 111 12480.15 47.85 54813.18 88888.00 2014-04-21 03:58:09.375 111 12480.10 47.83 54813.18 88888.00 2014-04-21 03:58:09.500 111 12480.08 47.83 54813.20 88888.00 2014-04-21 03:58:09.625 111 12480.08 47.85 54813.22 88888.00 2014-04-21 03:58:09.750 111 12480.00 47.80 54813.25 88888.00 2014-04-21 03:58:09.875 111 12480.00 47.80 54813.28 88888.00 2014-04-21 03:58:10.000 111 12480.00 47.80 54813.28 88888.00 2014-04-21 03:58:10.125 111 12480.00 47.77 54813.28 88888.00 2014-04-21 03:58:10.250 111 12479.95 47.73 54813.32 88888.00 2014-04-21 03:58:10.375 111 12479.95 47.70 54813.32 88888.00 2014-04-21 03:58:10.500 111 12479.95 47.67 54813.35 88888.00 2014-04-21 03:58:10.625 111 12479.92 47.67 54813.35 88888.00 2014-04-21 03:58:10.750 111 12479.92 47.67 54813.35 88888.00 2014-04-21 03:58:10.875 111 12479.90 47.62 54813.38 88888.00 2014-04-21 03:58:11.000 111 12479.88 47.65 54813.40 88888.00 2014-04-21 03:58:11.125 111 12479.83 47.67 54813.43 88888.00 2014-04-21 03:58:11.250 111 12479.75 47.60 54813.45 88888.00 2014-04-21 03:58:11.375 111 12479.77 47.60 54813.47 88888.00 2014-04-21 03:58:11.500 111 12479.70 47.55 54813.50 88888.00 2014-04-21 03:58:11.625 111 12479.65 47.58 54813.50 88888.00 2014-04-21 03:58:11.750 111 12479.62 47.58 54813.53 88888.00 2014-04-21 03:58:11.875 111 12479.65 47.58 54813.55 88888.00 2014-04-21 03:58:12.000 111 12479.70 47.55 54813.53 88888.00 2014-04-21 03:58:12.125 111 12479.70 47.52 54813.57 88888.00 2014-04-21 03:58:12.250 111 12479.65 47.48 54813.62 88888.00 2014-04-21 03:58:12.375 111 12479.67 47.50 54813.62 88888.00 2014-04-21 03:58:12.500 111 12479.62 47.50 54813.62 88888.00 2014-04-21 03:58:12.625 111 12479.60 47.48 54813.62 88888.00 2014-04-21 03:58:12.750 111 12479.50 47.45 54813.65 88888.00 2014-04-21 03:58:12.875 111 12479.42 47.42 54813.70 88888.00 2014-04-21 03:58:13.000 111 12479.38 47.38 54813.70 88888.00 2014-04-21 03:58:13.125 111 12479.35 47.40 54813.72 88888.00 2014-04-21 03:58:13.250 111 12479.30 47.38 54813.75 88888.00 2014-04-21 03:58:13.375 111 12479.33 47.40 54813.75 88888.00 2014-04-21 03:58:13.500 111 12479.27 47.38 54813.78 88888.00 2014-04-21 03:58:13.625 111 12479.25 47.35 54813.78 88888.00 2014-04-21 03:58:13.750 111 12479.30 47.27 54813.75 88888.00 2014-04-21 03:58:13.875 111 12479.27 47.27 54813.75 88888.00 2014-04-21 03:58:14.000 111 12479.23 47.27 54813.82 88888.00 2014-04-21 03:58:14.125 111 12479.23 47.27 54813.85 88888.00 2014-04-21 03:58:14.250 111 12479.20 47.27 54813.88 88888.00 2014-04-21 03:58:14.375 111 12479.20 47.27 54813.88 88888.00 2014-04-21 03:58:14.500 111 12479.20 47.23 54813.90 88888.00 2014-04-21 03:58:14.625 111 12479.17 47.25 54813.93 88888.00 2014-04-21 03:58:14.750 111 12479.10 47.23 54813.95 88888.00 2014-04-21 03:58:14.875 111 12479.05 47.23 54813.95 88888.00 2014-04-21 03:58:15.000 111 12479.05 47.23 54813.97 88888.00 2014-04-21 03:58:15.125 111 12479.02 47.20 54814.03 88888.00 2014-04-21 03:58:15.250 111 12479.05 47.17 54814.05 88888.00 2014-04-21 03:58:15.375 111 12479.05 47.17 54814.03 88888.00 2014-04-21 03:58:15.500 111 12479.00 47.15 54814.03 88888.00 2014-04-21 03:58:15.625 111 12479.02 47.15 54814.05 88888.00 2014-04-21 03:58:15.750 111 12479.00 47.15 54814.07 88888.00 2014-04-21 03:58:15.875 111 12478.98 47.12 54814.07 88888.00 2014-04-21 03:58:16.000 111 12478.92 47.12 54814.07 88888.00 2014-04-21 03:58:16.125 111 12478.88 47.10 54814.12 88888.00 2014-04-21 03:58:16.250 111 12478.83 47.08 54814.15 88888.00 2014-04-21 03:58:16.375 111 12478.90 47.10 54814.18 88888.00 2014-04-21 03:58:16.500 111 12478.88 47.12 54814.20 88888.00 2014-04-21 03:58:16.625 111 12478.88 47.08 54814.20 88888.00 2014-04-21 03:58:16.750 111 12478.85 47.08 54814.22 88888.00 2014-04-21 03:58:16.875 111 12478.77 47.05 54814.25 88888.00 2014-04-21 03:58:17.000 111 12478.73 47.05 54814.28 88888.00 2014-04-21 03:58:17.125 111 12478.70 47.08 54814.32 88888.00 2014-04-21 03:58:17.250 111 12478.73 47.02 54814.32 88888.00 2014-04-21 03:58:17.375 111 12478.75 47.02 54814.30 88888.00 2014-04-21 03:58:17.500 111 12478.70 47.02 54814.32 88888.00 2014-04-21 03:58:17.625 111 12478.62 46.98 54814.32 88888.00 2014-04-21 03:58:17.750 111 12478.52 46.98 54814.35 88888.00 2014-04-21 03:58:17.875 111 12478.48 46.98 54814.40 88888.00 2014-04-21 03:58:18.000 111 12478.50 46.98 54814.43 88888.00 2014-04-21 03:58:18.125 111 12478.48 46.95 54814.45 88888.00 2014-04-21 03:58:18.250 111 12478.40 46.92 54814.47 88888.00 2014-04-21 03:58:18.375 111 12478.42 46.92 54814.47 88888.00 2014-04-21 03:58:18.500 111 12478.45 46.95 54814.50 88888.00 2014-04-21 03:58:18.625 111 12478.42 46.92 54814.50 88888.00 2014-04-21 03:58:18.750 111 12478.40 46.92 54814.50 88888.00 2014-04-21 03:58:18.875 111 12478.38 46.92 54814.53 88888.00 2014-04-21 03:58:19.000 111 12478.38 46.95 54814.55 88888.00 2014-04-21 03:58:19.125 111 12478.30 46.92 54814.57 88888.00 2014-04-21 03:58:19.250 111 12478.17 46.90 54814.60 88888.00 2014-04-21 03:58:19.375 111 12478.17 46.92 54814.60 88888.00 2014-04-21 03:58:19.500 111 12478.17 46.88 54814.62 88888.00 2014-04-21 03:58:19.625 111 12478.17 46.88 54814.65 88888.00 2014-04-21 03:58:19.750 111 12478.17 46.88 54814.68 88888.00 2014-04-21 03:58:19.875 111 12478.17 46.85 54814.70 88888.00 2014-04-21 03:58:20.000 111 12478.15 46.85 54814.72 88888.00 2014-04-21 03:58:20.125 111 12478.12 46.83 54814.75 88888.00 2014-04-21 03:58:20.250 111 12478.02 46.75 54814.78 88888.00 2014-04-21 03:58:20.375 111 12478.00 46.80 54814.78 88888.00 2014-04-21 03:58:20.500 111 12478.02 46.85 54814.78 88888.00 2014-04-21 03:58:20.625 111 12477.98 46.77 54814.80 88888.00 2014-04-21 03:58:20.750 111 12477.90 46.75 54814.80 88888.00 2014-04-21 03:58:20.875 111 12477.90 46.75 54814.85 88888.00 2014-04-21 03:58:21.000 111 12477.88 46.75 54814.85 88888.00 2014-04-21 03:58:21.125 111 12477.92 46.75 54814.90 88888.00 2014-04-21 03:58:21.250 111 12477.90 46.75 54814.95 88888.00 2014-04-21 03:58:21.375 111 12477.90 46.75 54814.95 88888.00 2014-04-21 03:58:21.500 111 12477.88 46.73 54814.97 88888.00 2014-04-21 03:58:21.625 111 12477.88 46.73 54814.97 88888.00 2014-04-21 03:58:21.750 111 12477.85 46.73 54815.00 88888.00 2014-04-21 03:58:21.875 111 12477.83 46.73 54815.03 88888.00 2014-04-21 03:58:22.000 111 12477.75 46.65 54815.00 88888.00 2014-04-21 03:58:22.125 111 12477.73 46.65 54815.05 88888.00 2014-04-21 03:58:22.250 111 12477.77 46.65 54815.07 88888.00 2014-04-21 03:58:22.375 111 12477.85 46.67 54815.10 88888.00 2014-04-21 03:58:22.500 111 12477.80 46.65 54815.12 88888.00 2014-04-21 03:58:22.625 111 12477.80 46.62 54815.15 88888.00 2014-04-21 03:58:22.750 111 12477.85 46.60 54815.12 88888.00 2014-04-21 03:58:22.875 111 12477.77 46.62 54815.12 88888.00 2014-04-21 03:58:23.000 111 12477.80 46.60 54815.12 88888.00 2014-04-21 03:58:23.125 111 12477.75 46.60 54815.18 88888.00 2014-04-21 03:58:23.250 111 12477.67 46.58 54815.20 88888.00 2014-04-21 03:58:23.375 111 12477.60 46.58 54815.20 88888.00 2014-04-21 03:58:23.500 111 12477.67 46.60 54815.22 88888.00 2014-04-21 03:58:23.625 111 12477.62 46.58 54815.25 88888.00 2014-04-21 03:58:23.750 111 12477.55 46.58 54815.25 88888.00 2014-04-21 03:58:23.875 111 12477.52 46.58 54815.25 88888.00 2014-04-21 03:58:24.000 111 12477.55 46.58 54815.25 88888.00 2014-04-21 03:58:24.125 111 12477.58 46.58 54815.32 88888.00 2014-04-21 03:58:24.250 111 12477.52 46.55 54815.35 88888.00 2014-04-21 03:58:24.375 111 12477.45 46.52 54815.35 88888.00 2014-04-21 03:58:24.500 111 12477.42 46.55 54815.38 88888.00 2014-04-21 03:58:24.625 111 12477.45 46.55 54815.40 88888.00 2014-04-21 03:58:24.750 111 12477.40 46.50 54815.43 88888.00 2014-04-21 03:58:24.875 111 12477.33 46.50 54815.45 88888.00 2014-04-21 03:58:25.000 111 12477.30 46.52 54815.47 88888.00 2014-04-21 03:58:25.125 111 12477.27 46.55 54815.50 88888.00 2014-04-21 03:58:25.250 111 12477.27 46.52 54815.53 88888.00 2014-04-21 03:58:25.375 111 12477.25 46.50 54815.53 88888.00 2014-04-21 03:58:25.500 111 12477.25 46.50 54815.55 88888.00 2014-04-21 03:58:25.625 111 12477.25 46.52 54815.57 88888.00 2014-04-21 03:58:25.750 111 12477.23 46.52 54815.62 88888.00 2014-04-21 03:58:25.875 111 12477.20 46.52 54815.62 88888.00 2014-04-21 03:58:26.000 111 12477.20 46.50 54815.62 88888.00 2014-04-21 03:58:26.125 111 12477.12 46.48 54815.65 88888.00 2014-04-21 03:58:26.250 111 12477.05 46.45 54815.65 88888.00 2014-04-21 03:58:26.375 111 12477.08 46.45 54815.65 88888.00 2014-04-21 03:58:26.500 111 12477.08 46.50 54815.68 88888.00 2014-04-21 03:58:26.625 111 12477.05 46.50 54815.70 88888.00 2014-04-21 03:58:26.750 111 12477.02 46.50 54815.75 88888.00 2014-04-21 03:58:26.875 111 12477.00 46.48 54815.78 88888.00 2014-04-21 03:58:27.000 111 12476.98 46.48 54815.78 88888.00 2014-04-21 03:58:27.125 111 12476.92 46.42 54815.80 88888.00 2014-04-21 03:58:27.250 111 12476.92 46.40 54815.85 88888.00 2014-04-21 03:58:27.375 111 12476.98 46.42 54815.85 88888.00 2014-04-21 03:58:27.500 111 12476.92 46.42 54815.88 88888.00 2014-04-21 03:58:27.625 111 12476.88 46.45 54815.88 88888.00 2014-04-21 03:58:27.750 111 12476.80 46.45 54815.93 88888.00 2014-04-21 03:58:27.875 111 12476.75 46.42 54815.97 88888.00 2014-04-21 03:58:28.000 111 12476.77 46.42 54815.97 88888.00 2014-04-21 03:58:28.125 111 12476.77 46.40 54815.97 88888.00 2014-04-21 03:58:28.250 111 12476.70 46.40 54816.03 88888.00 2014-04-21 03:58:28.375 111 12476.67 46.42 54816.03 88888.00 2014-04-21 03:58:28.500 111 12476.67 46.45 54816.07 88888.00 2014-04-21 03:58:28.625 111 12476.60 46.42 54816.07 88888.00 2014-04-21 03:58:28.750 111 12476.52 46.42 54816.07 88888.00 2014-04-21 03:58:28.875 111 12476.48 46.40 54816.07 88888.00 2014-04-21 03:58:29.000 111 12476.48 46.38 54816.07 88888.00 2014-04-21 03:58:29.125 111 12476.50 46.35 54816.12 88888.00 2014-04-21 03:58:29.250 111 12476.45 46.33 54816.15 88888.00 2014-04-21 03:58:29.375 111 12476.38 46.35 54816.15 88888.00 2014-04-21 03:58:29.500 111 12476.35 46.38 54816.18 88888.00 2014-04-21 03:58:29.625 111 12476.33 46.35 54816.20 88888.00 2014-04-21 03:58:29.750 111 12476.38 46.38 54816.22 88888.00 2014-04-21 03:58:29.875 111 12476.30 46.35 54816.28 88888.00 2014-04-21 03:58:30.000 111 12476.25 46.35 54816.28 88888.00 2014-04-21 03:58:30.125 111 12476.25 46.38 54816.30 88888.00 2014-04-21 03:58:30.250 111 12476.15 46.35 54816.35 88888.00 2014-04-21 03:58:30.375 111 12476.12 46.35 54816.32 88888.00 2014-04-21 03:58:30.500 111 12476.10 46.35 54816.35 88888.00 2014-04-21 03:58:30.625 111 12476.10 46.38 54816.40 88888.00 2014-04-21 03:58:30.750 111 12476.12 46.35 54816.43 88888.00 2014-04-21 03:58:30.875 111 12476.05 46.35 54816.45 88888.00 2014-04-21 03:58:31.000 111 12476.02 46.38 54816.45 88888.00 2014-04-21 03:58:31.125 111 12476.00 46.38 54816.45 88888.00 2014-04-21 03:58:31.250 111 12475.98 46.35 54816.50 88888.00 2014-04-21 03:58:31.375 111 12476.05 46.35 54816.50 88888.00 2014-04-21 03:58:31.500 111 12476.02 46.35 54816.55 88888.00 2014-04-21 03:58:31.625 111 12476.00 46.38 54816.57 88888.00 2014-04-21 03:58:31.750 111 12475.95 46.35 54816.60 88888.00 2014-04-21 03:58:31.875 111 12475.90 46.33 54816.62 88888.00 2014-04-21 03:58:32.000 111 12475.90 46.35 54816.62 88888.00 2014-04-21 03:58:32.125 111 12475.90 46.35 54816.65 88888.00 2014-04-21 03:58:32.250 111 12475.77 46.30 54816.65 88888.00 2014-04-21 03:58:32.375 111 12475.77 46.30 54816.68 88888.00 2014-04-21 03:58:32.500 111 12475.77 46.33 54816.70 88888.00 2014-04-21 03:58:32.625 111 12475.73 46.33 54816.72 88888.00 2014-04-21 03:58:32.750 111 12475.67 46.30 54816.75 88888.00 2014-04-21 03:58:32.875 111 12475.67 46.33 54816.78 88888.00 2014-04-21 03:58:33.000 111 12475.62 46.33 54816.78 88888.00 2014-04-21 03:58:33.125 111 12475.60 46.33 54816.82 88888.00 2014-04-21 03:58:33.250 111 12475.62 46.38 54816.85 88888.00 2014-04-21 03:58:33.375 111 12475.65 46.35 54816.85 88888.00 2014-04-21 03:58:33.500 111 12475.55 46.30 54816.88 88888.00 2014-04-21 03:58:33.625 111 12475.50 46.27 54816.88 88888.00 2014-04-21 03:58:33.750 111 12475.48 46.27 54816.90 88888.00 2014-04-21 03:58:33.875 111 12475.45 46.30 54816.95 88888.00 2014-04-21 03:58:34.000 111 12475.45 46.30 54816.93 88888.00 2014-04-21 03:58:34.125 111 12475.48 46.27 54816.97 88888.00 2014-04-21 03:58:34.250 111 12475.45 46.27 54817.00 88888.00 2014-04-21 03:58:34.375 111 12475.45 46.27 54817.03 88888.00 2014-04-21 03:58:34.500 111 12475.42 46.30 54817.05 88888.00 2014-04-21 03:58:34.625 111 12475.42 46.30 54817.07 88888.00 2014-04-21 03:58:34.750 111 12475.40 46.27 54817.10 88888.00 2014-04-21 03:58:34.875 111 12475.33 46.27 54817.12 88888.00 2014-04-21 03:58:35.000 111 12475.25 46.27 54817.12 88888.00 2014-04-21 03:58:35.125 111 12475.27 46.30 54817.18 88888.00 2014-04-21 03:58:35.250 111 12475.33 46.30 54817.22 88888.00 2014-04-21 03:58:35.375 111 12475.33 46.30 54817.22 88888.00 2014-04-21 03:58:35.500 111 12475.30 46.30 54817.22 88888.00 2014-04-21 03:58:35.625 111 12475.25 46.30 54817.25 88888.00 2014-04-21 03:58:35.750 111 12475.20 46.30 54817.25 88888.00 2014-04-21 03:58:35.875 111 12475.10 46.27 54817.30 88888.00 2014-04-21 03:58:36.000 111 12475.05 46.27 54817.30 88888.00 2014-04-21 03:58:36.125 111 12475.02 46.25 54817.32 88888.00 2014-04-21 03:58:36.250 111 12474.95 46.23 54817.38 88888.00 2014-04-21 03:58:36.375 111 12474.95 46.25 54817.38 88888.00 2014-04-21 03:58:36.500 111 12475.05 46.27 54817.38 88888.00 2014-04-21 03:58:36.625 111 12475.08 46.23 54817.43 88888.00 2014-04-21 03:58:36.750 111 12475.05 46.23 54817.40 88888.00 2014-04-21 03:58:36.875 111 12475.00 46.23 54817.45 88888.00 2014-04-21 03:58:37.000 111 12474.95 46.27 54817.47 88888.00 2014-04-21 03:58:37.125 111 12474.95 46.33 54817.53 88888.00 2014-04-21 03:58:37.250 111 12474.88 46.30 54817.53 88888.00 2014-04-21 03:58:37.375 111 12474.88 46.33 54817.53 88888.00 2014-04-21 03:58:37.500 111 12474.80 46.30 54817.55 88888.00 2014-04-21 03:58:37.625 111 12474.77 46.33 54817.62 88888.00 2014-04-21 03:58:37.750 111 12474.73 46.33 54817.62 88888.00 2014-04-21 03:58:37.875 111 12474.67 46.33 54817.65 88888.00 2014-04-21 03:58:38.000 111 12474.62 46.33 54817.68 88888.00 2014-04-21 03:58:38.125 111 12474.67 46.33 54817.72 88888.00 2014-04-21 03:58:38.250 111 12474.67 46.30 54817.72 88888.00 2014-04-21 03:58:38.375 111 12474.67 46.35 54817.75 88888.00 2014-04-21 03:58:38.500 111 12474.60 46.38 54817.80 88888.00 2014-04-21 03:58:38.625 111 12474.52 46.38 54817.80 88888.00 2014-04-21 03:58:38.750 111 12474.48 46.33 54817.82 88888.00 2014-04-21 03:58:38.875 111 12474.40 46.33 54817.82 88888.00 2014-04-21 03:58:39.000 111 12474.35 46.33 54817.82 88888.00 2014-04-21 03:58:39.125 111 12474.35 46.35 54817.85 88888.00 2014-04-21 03:58:39.250 111 12474.38 46.35 54817.88 88888.00 2014-04-21 03:58:39.375 111 12474.33 46.35 54817.88 88888.00 2014-04-21 03:58:39.500 111 12474.27 46.40 54817.93 88888.00 2014-04-21 03:58:39.625 111 12474.25 46.40 54817.93 88888.00 2014-04-21 03:58:39.750 111 12474.20 46.35 54817.93 88888.00 2014-04-21 03:58:39.875 111 12474.23 46.35 54817.97 88888.00 2014-04-21 03:58:40.000 111 12474.20 46.35 54818.00 88888.00 2014-04-21 03:58:40.125 111 12474.20 46.35 54818.05 88888.00 2014-04-21 03:58:40.250 111 12474.15 46.35 54818.07 88888.00 2014-04-21 03:58:40.375 111 12474.12 46.38 54818.10 88888.00 2014-04-21 03:58:40.500 111 12474.08 46.40 54818.10 88888.00 2014-04-21 03:58:40.625 111 12474.12 46.38 54818.12 88888.00 2014-04-21 03:58:40.750 111 12474.17 46.40 54818.12 88888.00 2014-04-21 03:58:40.875 111 12474.17 46.42 54818.18 88888.00 2014-04-21 03:58:41.000 111 12474.10 46.42 54818.18 88888.00 2014-04-21 03:58:41.125 111 12474.05 46.40 54818.22 88888.00 2014-04-21 03:58:41.250 111 12474.00 46.40 54818.22 88888.00 2014-04-21 03:58:41.375 111 12473.95 46.40 54818.28 88888.00 2014-04-21 03:58:41.500 111 12473.92 46.42 54818.30 88888.00 2014-04-21 03:58:41.625 111 12473.95 46.45 54818.32 88888.00 2014-04-21 03:58:41.750 111 12473.92 46.45 54818.35 88888.00 2014-04-21 03:58:41.875 111 12473.88 46.42 54818.35 88888.00 2014-04-21 03:58:42.000 111 12473.85 46.42 54818.35 88888.00 2014-04-21 03:58:42.125 111 12473.83 46.45 54818.38 88888.00 2014-04-21 03:58:42.250 111 12473.75 46.45 54818.40 88888.00 2014-04-21 03:58:42.375 111 12473.75 46.48 54818.43 88888.00 2014-04-21 03:58:42.500 111 12473.80 46.50 54818.45 88888.00 2014-04-21 03:58:42.625 111 12473.75 46.48 54818.47 88888.00 2014-04-21 03:58:42.750 111 12473.67 46.48 54818.50 88888.00 2014-04-21 03:58:42.875 111 12473.62 46.48 54818.50 88888.00 2014-04-21 03:58:43.000 111 12473.60 46.45 54818.50 88888.00 2014-04-21 03:58:43.125 111 12473.62 46.48 54818.57 88888.00 2014-04-21 03:58:43.250 111 12473.60 46.52 54818.60 88888.00 2014-04-21 03:58:43.375 111 12473.58 46.55 54818.60 88888.00 2014-04-21 03:58:43.500 111 12473.52 46.50 54818.62 88888.00 2014-04-21 03:58:43.625 111 12473.48 46.48 54818.68 88888.00 2014-04-21 03:58:43.750 111 12473.40 46.50 54818.70 88888.00 2014-04-21 03:58:43.875 111 12473.40 46.55 54818.75 88888.00 2014-04-21 03:58:44.000 111 12473.42 46.52 54818.75 88888.00 2014-04-21 03:58:44.125 111 12473.45 46.52 54818.78 88888.00 2014-04-21 03:58:44.250 111 12473.45 46.55 54818.80 88888.00 2014-04-21 03:58:44.375 111 12473.45 46.58 54818.82 88888.00 2014-04-21 03:58:44.500 111 12473.40 46.62 54818.82 88888.00 2014-04-21 03:58:44.625 111 12473.30 46.58 54818.82 88888.00 2014-04-21 03:58:44.750 111 12473.25 46.55 54818.85 88888.00 2014-04-21 03:58:44.875 111 12473.23 46.58 54818.90 88888.00 2014-04-21 03:58:45.000 111 12473.17 46.60 54818.93 88888.00 2014-04-21 03:58:45.125 111 12473.17 46.62 54818.95 88888.00 2014-04-21 03:58:45.250 111 12473.15 46.62 54818.95 88888.00 2014-04-21 03:58:45.375 111 12473.10 46.62 54818.97 88888.00 2014-04-21 03:58:45.500 111 12473.02 46.62 54819.03 88888.00 2014-04-21 03:58:45.625 111 12473.00 46.65 54819.05 88888.00 2014-04-21 03:58:45.750 111 12473.08 46.67 54819.07 88888.00 2014-04-21 03:58:45.875 111 12473.15 46.65 54819.12 88888.00 2014-04-21 03:58:46.000 111 12473.08 46.67 54819.12 88888.00 2014-04-21 03:58:46.125 111 12473.00 46.67 54819.12 88888.00 2014-04-21 03:58:46.250 111 12472.95 46.65 54819.15 88888.00 2014-04-21 03:58:46.375 111 12473.00 46.70 54819.18 88888.00 2014-04-21 03:58:46.500 111 12472.92 46.70 54819.20 88888.00 2014-04-21 03:58:46.625 111 12472.92 46.67 54819.22 88888.00 2014-04-21 03:58:46.750 111 12472.92 46.67 54819.22 88888.00 2014-04-21 03:58:46.875 111 12472.88 46.70 54819.25 88888.00 2014-04-21 03:58:47.000 111 12472.83 46.75 54819.28 88888.00 2014-04-21 03:58:47.125 111 12472.85 46.75 54819.30 88888.00 2014-04-21 03:58:47.250 111 12472.83 46.73 54819.35 88888.00 2014-04-21 03:58:47.375 111 12472.80 46.77 54819.38 88888.00 2014-04-21 03:58:47.500 111 12472.77 46.80 54819.40 88888.00 2014-04-21 03:58:47.625 111 12472.73 46.77 54819.40 88888.00 2014-04-21 03:58:47.750 111 12472.67 46.77 54819.43 88888.00 2014-04-21 03:58:47.875 111 12472.67 46.80 54819.45 88888.00 2014-04-21 03:58:48.000 111 12472.65 46.77 54819.47 88888.00 2014-04-21 03:58:48.125 111 12472.62 46.77 54819.50 88888.00 2014-04-21 03:58:48.250 111 12472.55 46.77 54819.55 88888.00 2014-04-21 03:58:48.375 111 12472.52 46.80 54819.55 88888.00 2014-04-21 03:58:48.500 111 12472.45 46.83 54819.57 88888.00 2014-04-21 03:58:48.625 111 12472.42 46.85 54819.62 88888.00 2014-04-21 03:58:48.750 111 12472.38 46.88 54819.65 88888.00 2014-04-21 03:58:48.875 111 12472.35 46.85 54819.65 88888.00 2014-04-21 03:58:49.000 111 12472.35 46.88 54819.70 88888.00 2014-04-21 03:58:49.125 111 12472.33 46.88 54819.72 88888.00 2014-04-21 03:58:49.250 111 12472.25 46.85 54819.75 88888.00 2014-04-21 03:58:49.375 111 12472.30 46.90 54819.78 88888.00 2014-04-21 03:58:49.500 111 12472.30 46.90 54819.80 88888.00 2014-04-21 03:58:49.625 111 12472.30 46.90 54819.82 88888.00 2014-04-21 03:58:49.750 111 12472.25 46.92 54819.85 88888.00 2014-04-21 03:58:49.875 111 12472.23 46.92 54819.88 88888.00 2014-04-21 03:58:50.000 111 12472.20 46.95 54819.88 88888.00 2014-04-21 03:58:50.125 111 12472.12 46.98 54819.90 88888.00 2014-04-21 03:58:50.250 111 12472.02 46.92 54819.93 88888.00 2014-04-21 03:58:50.375 111 12472.00 46.95 54819.93 88888.00 2014-04-21 03:58:50.500 111 12471.92 46.98 54819.95 88888.00 2014-04-21 03:58:50.625 111 12472.00 47.00 54819.97 88888.00 2014-04-21 03:58:50.750 111 12471.98 47.02 54820.03 88888.00 2014-04-21 03:58:50.875 111 12471.90 47.00 54820.03 88888.00 2014-04-21 03:58:51.000 111 12471.85 47.00 54820.05 88888.00 2014-04-21 03:58:51.125 111 12471.83 47.02 54820.07 88888.00 2014-04-21 03:58:51.250 111 12471.73 47.05 54820.10 88888.00 2014-04-21 03:58:51.375 111 12471.70 47.08 54820.12 88888.00 2014-04-21 03:58:51.500 111 12471.75 47.08 54820.15 88888.00 2014-04-21 03:58:51.625 111 12471.75 47.10 54820.18 88888.00 2014-04-21 03:58:51.750 111 12471.70 47.10 54820.18 88888.00 2014-04-21 03:58:51.875 111 12471.67 47.08 54820.22 88888.00 2014-04-21 03:58:52.000 111 12471.67 47.10 54820.20 88888.00 2014-04-21 03:58:52.125 111 12471.60 47.12 54820.22 88888.00 2014-04-21 03:58:52.250 111 12471.50 47.12 54820.28 88888.00 2014-04-21 03:58:52.375 111 12471.58 47.12 54820.28 88888.00 2014-04-21 03:58:52.500 111 12471.58 47.12 54820.30 88888.00 2014-04-21 03:58:52.625 111 12471.48 47.12 54820.35 88888.00 2014-04-21 03:58:52.750 111 12471.42 47.12 54820.38 88888.00 2014-04-21 03:58:52.875 111 12471.40 47.15 54820.43 88888.00 2014-04-21 03:58:53.000 111 12471.33 47.17 54820.43 88888.00 2014-04-21 03:58:53.125 111 12471.30 47.15 54820.45 88888.00 2014-04-21 03:58:53.250 111 12471.30 47.17 54820.50 88888.00 2014-04-21 03:58:53.375 111 12471.30 47.17 54820.50 88888.00 2014-04-21 03:58:53.500 111 12471.25 47.23 54820.53 88888.00 2014-04-21 03:58:53.625 111 12471.23 47.23 54820.57 88888.00 2014-04-21 03:58:53.750 111 12471.20 47.23 54820.57 88888.00 2014-04-21 03:58:53.875 111 12471.17 47.25 54820.60 88888.00 2014-04-21 03:58:54.000 111 12471.10 47.25 54820.57 88888.00 2014-04-21 03:58:54.125 111 12471.05 47.25 54820.62 88888.00 2014-04-21 03:58:54.250 111 12471.05 47.25 54820.68 88888.00 2014-04-21 03:58:54.375 111 12471.08 47.25 54820.72 88888.00 2014-04-21 03:58:54.500 111 12471.05 47.30 54820.72 88888.00 2014-04-21 03:58:54.625 111 12470.98 47.33 54820.75 88888.00 2014-04-21 03:58:54.750 111 12470.95 47.33 54820.75 88888.00 2014-04-21 03:58:54.875 111 12470.90 47.33 54820.78 88888.00 2014-04-21 03:58:55.000 111 12470.83 47.35 54820.80 88888.00 2014-04-21 03:58:55.125 111 12470.85 47.35 54820.85 88888.00 2014-04-21 03:58:55.250 111 12470.90 47.38 54820.90 88888.00 2014-04-21 03:58:55.375 111 12470.85 47.38 54820.90 88888.00 2014-04-21 03:58:55.500 111 12470.73 47.35 54820.90 88888.00 2014-04-21 03:58:55.625 111 12470.70 47.42 54820.93 88888.00 2014-04-21 03:58:55.750 111 12470.73 47.45 54821.00 88888.00 2014-04-21 03:58:55.875 111 12470.65 47.42 54821.05 88888.00 2014-04-21 03:58:56.000 111 12470.60 47.40 54821.07 88888.00 2014-04-21 03:58:56.125 111 12470.60 47.42 54821.07 88888.00 2014-04-21 03:58:56.250 111 12470.55 47.48 54821.07 88888.00 2014-04-21 03:58:56.375 111 12470.55 47.52 54821.07 88888.00 2014-04-21 03:58:56.500 111 12470.52 47.50 54821.12 88888.00 2014-04-21 03:58:56.625 111 12470.52 47.50 54821.15 88888.00 2014-04-21 03:58:56.750 111 12470.48 47.52 54821.15 88888.00 2014-04-21 03:58:56.875 111 12470.45 47.55 54821.20 88888.00 2014-04-21 03:58:57.000 111 12470.42 47.55 54821.22 88888.00 2014-04-21 03:58:57.125 111 12470.40 47.55 54821.25 88888.00 2014-04-21 03:58:57.250 111 12470.42 47.58 54821.28 88888.00 2014-04-21 03:58:57.375 111 12470.38 47.60 54821.30 88888.00 2014-04-21 03:58:57.500 111 12470.33 47.60 54821.32 88888.00 2014-04-21 03:58:57.625 111 12470.30 47.60 54821.38 88888.00 2014-04-21 03:58:57.750 111 12470.33 47.62 54821.38 88888.00 2014-04-21 03:58:57.875 111 12470.27 47.70 54821.45 88888.00 2014-04-21 03:58:58.000 111 12470.20 47.70 54821.45 88888.00 2014-04-21 03:58:58.125 111 12470.17 47.73 54821.50 88888.00 2014-04-21 03:58:58.250 111 12470.17 47.73 54821.53 88888.00 2014-04-21 03:58:58.375 111 12470.15 47.75 54821.53 88888.00 2014-04-21 03:58:58.500 111 12470.02 47.77 54821.57 88888.00 2014-04-21 03:58:58.625 111 12469.98 47.77 54821.60 88888.00 2014-04-21 03:58:58.750 111 12470.02 47.77 54821.60 88888.00 2014-04-21 03:58:58.875 111 12470.05 47.80 54821.57 88888.00 2014-04-21 03:58:59.000 111 12469.98 47.83 54821.60 88888.00 2014-04-21 03:58:59.125 111 12469.98 47.83 54821.65 88888.00 2014-04-21 03:58:59.250 111 12470.02 47.85 54821.70 88888.00 2014-04-21 03:58:59.375 111 12470.00 47.88 54821.72 88888.00 2014-04-21 03:58:59.500 111 12469.92 47.88 54821.70 88888.00 2014-04-21 03:58:59.625 111 12469.83 47.92 54821.72 88888.00 2014-04-21 03:58:59.750 111 12469.80 47.98 54821.80 88888.00 2014-04-21 03:58:59.875 111 12469.80 47.95 54821.80 88888.00 2014-04-21 03:59:00.000 111 12469.70 47.98 54821.78 88888.00 2014-04-21 03:59:00.125 111 12469.65 47.98 54821.82 88888.00 2014-04-21 03:59:00.250 111 12469.60 47.98 54821.88 88888.00 2014-04-21 03:59:00.375 111 12469.62 47.98 54821.88 88888.00 2014-04-21 03:59:00.500 111 12469.62 48.00 54821.90 88888.00 2014-04-21 03:59:00.625 111 12469.60 48.02 54821.93 88888.00 2014-04-21 03:59:00.750 111 12469.52 48.05 54821.97 88888.00 2014-04-21 03:59:00.875 111 12469.52 48.05 54822.00 88888.00 2014-04-21 03:59:01.000 111 12469.48 48.05 54822.00 88888.00 2014-04-21 03:59:01.125 111 12469.42 48.08 54822.05 88888.00 2014-04-21 03:59:01.250 111 12469.40 48.10 54822.07 88888.00 2014-04-21 03:59:01.375 111 12469.42 48.10 54822.07 88888.00 2014-04-21 03:59:01.500 111 12469.40 48.12 54822.15 88888.00 2014-04-21 03:59:01.625 111 12469.42 48.12 54822.18 88888.00 2014-04-21 03:59:01.750 111 12469.38 48.15 54822.20 88888.00 2014-04-21 03:59:01.875 111 12469.27 48.15 54822.25 88888.00 2014-04-21 03:59:02.000 111 12469.20 48.15 54822.25 88888.00 2014-04-21 03:59:02.125 111 12469.20 48.20 54822.28 88888.00 2014-04-21 03:59:02.250 111 12469.12 48.23 54822.28 88888.00 2014-04-21 03:59:02.375 111 12469.15 48.27 54822.30 88888.00 2014-04-21 03:59:02.500 111 12469.12 48.27 54822.32 88888.00 2014-04-21 03:59:02.625 111 12469.12 48.33 54822.38 88888.00 2014-04-21 03:59:02.750 111 12469.15 48.30 54822.38 88888.00 2014-04-21 03:59:02.875 111 12469.08 48.30 54822.38 88888.00 2014-04-21 03:59:03.000 111 12469.00 48.33 54822.40 88888.00 2014-04-21 03:59:03.125 111 12469.00 48.38 54822.43 88888.00 2014-04-21 03:59:03.250 111 12468.90 48.38 54822.47 88888.00 2014-04-21 03:59:03.375 111 12468.80 48.38 54822.50 88888.00 2014-04-21 03:59:03.500 111 12468.77 48.42 54822.50 88888.00 2014-04-21 03:59:03.625 111 12468.83 48.45 54822.53 88888.00 2014-04-21 03:59:03.750 111 12468.85 48.45 54822.57 88888.00 2014-04-21 03:59:03.875 111 12468.83 48.48 54822.62 88888.00 2014-04-21 03:59:04.000 111 12468.77 48.50 54822.62 88888.00 2014-04-21 03:59:04.125 111 12468.75 48.50 54822.65 88888.00 2014-04-21 03:59:04.250 111 12468.70 48.52 54822.68 88888.00 2014-04-21 03:59:04.375 111 12468.73 48.55 54822.70 88888.00 2014-04-21 03:59:04.500 111 12468.73 48.60 54822.75 88888.00 2014-04-21 03:59:04.625 111 12468.70 48.62 54822.78 88888.00 2014-04-21 03:59:04.750 111 12468.67 48.65 54822.78 88888.00 2014-04-21 03:59:04.875 111 12468.58 48.67 54822.80 88888.00 2014-04-21 03:59:05.000 111 12468.50 48.62 54822.80 88888.00 2014-04-21 03:59:05.125 111 12468.48 48.67 54822.82 88888.00 2014-04-21 03:59:05.250 111 12468.40 48.67 54822.90 88888.00 2014-04-21 03:59:05.375 111 12468.33 48.70 54822.90 88888.00 2014-04-21 03:59:05.500 111 12468.25 48.67 54822.90 88888.00 2014-04-21 03:59:05.625 111 12468.20 48.67 54822.95 88888.00 2014-04-21 03:59:05.750 111 12468.23 48.70 54823.00 88888.00 2014-04-21 03:59:05.875 111 12468.17 48.73 54823.03 88888.00 2014-04-21 03:59:06.000 111 12468.10 48.75 54823.03 88888.00 2014-04-21 03:59:06.125 111 12468.10 48.75 54823.05 88888.00 2014-04-21 03:59:06.250 111 12468.08 48.75 54823.05 88888.00 2014-04-21 03:59:06.375 111 12468.08 48.80 54823.07 88888.00 2014-04-21 03:59:06.500 111 12468.08 48.83 54823.10 88888.00 2014-04-21 03:59:06.625 111 12468.08 48.83 54823.15 88888.00 2014-04-21 03:59:06.750 111 12468.08 48.85 54823.15 88888.00 2014-04-21 03:59:06.875 111 12468.00 48.88 54823.15 88888.00 2014-04-21 03:59:07.000 111 12467.98 48.90 54823.18 88888.00 2014-04-21 03:59:07.125 111 12467.95 48.92 54823.20 88888.00 2014-04-21 03:59:07.250 111 12467.90 48.90 54823.25 88888.00 2014-04-21 03:59:07.375 111 12467.92 48.95 54823.28 88888.00 2014-04-21 03:59:07.500 111 12467.85 48.98 54823.30 88888.00 2014-04-21 03:59:07.625 111 12467.73 48.98 54823.32 88888.00 2014-04-21 03:59:07.750 111 12467.70 48.98 54823.35 88888.00 2014-04-21 03:59:07.875 111 12467.73 49.02 54823.40 88888.00 2014-04-21 03:59:08.000 111 12467.65 49.05 54823.43 88888.00 2014-04-21 03:59:08.125 111 12467.58 49.08 54823.45 88888.00 2014-04-21 03:59:08.250 111 12467.52 49.08 54823.45 88888.00 2014-04-21 03:59:08.375 111 12467.52 49.10 54823.50 88888.00 2014-04-21 03:59:08.500 111 12467.45 49.12 54823.53 88888.00 2014-04-21 03:59:08.625 111 12467.42 49.15 54823.55 88888.00 2014-04-21 03:59:08.750 111 12467.42 49.17 54823.57 88888.00 2014-04-21 03:59:08.875 111 12467.42 49.20 54823.57 88888.00 2014-04-21 03:59:09.000 111 12467.35 49.17 54823.57 88888.00 2014-04-21 03:59:09.125 111 12467.27 49.20 54823.65 88888.00 2014-04-21 03:59:09.250 111 12467.27 49.27 54823.68 88888.00 2014-04-21 03:59:09.375 111 12467.23 49.27 54823.70 88888.00 2014-04-21 03:59:09.500 111 12467.20 49.27 54823.70 88888.00 2014-04-21 03:59:09.625 111 12467.23 49.30 54823.70 88888.00 2014-04-21 03:59:09.750 111 12467.20 49.35 54823.78 88888.00 2014-04-21 03:59:09.875 111 12467.17 49.40 54823.82 88888.00 2014-04-21 03:59:10.000 111 12467.12 49.42 54823.82 88888.00 2014-04-21 03:59:10.125 111 12467.08 49.45 54823.85 88888.00 2014-04-21 03:59:10.250 111 12467.05 49.48 54823.85 88888.00 2014-04-21 03:59:10.375 111 12467.08 49.48 54823.88 88888.00 2014-04-21 03:59:10.500 111 12467.05 49.52 54823.93 88888.00 2014-04-21 03:59:10.625 111 12467.00 49.52 54823.95 88888.00 2014-04-21 03:59:10.750 111 12466.90 49.55 54823.97 88888.00 2014-04-21 03:59:10.875 111 12466.90 49.58 54823.97 88888.00 2014-04-21 03:59:11.000 111 12466.90 49.60 54824.00 88888.00 2014-04-21 03:59:11.125 111 12466.92 49.60 54824.03 88888.00 2014-04-21 03:59:11.250 111 12466.88 49.62 54824.05 88888.00 2014-04-21 03:59:11.375 111 12466.85 49.65 54824.07 88888.00 2014-04-21 03:59:11.500 111 12466.85 49.67 54824.10 88888.00 2014-04-21 03:59:11.625 111 12466.85 49.70 54824.10 88888.00 2014-04-21 03:59:11.750 111 12466.73 49.73 54824.10 88888.00 2014-04-21 03:59:11.875 111 12466.65 49.77 54824.15 88888.00 2014-04-21 03:59:12.000 111 12466.58 49.80 54824.20 88888.00 2014-04-21 03:59:12.125 111 12466.58 49.83 54824.25 88888.00 2014-04-21 03:59:12.250 111 12466.55 49.85 54824.28 88888.00 2014-04-21 03:59:12.375 111 12466.55 49.88 54824.28 88888.00 2014-04-21 03:59:12.500 111 12466.52 49.90 54824.30 88888.00 2014-04-21 03:59:12.625 111 12466.48 49.92 54824.35 88888.00 2014-04-21 03:59:12.750 111 12466.42 49.95 54824.35 88888.00 2014-04-21 03:59:12.875 111 12466.42 49.98 54824.38 88888.00 2014-04-21 03:59:13.000 111 12466.48 50.00 54824.43 88888.00 2014-04-21 03:59:13.125 111 12466.48 50.05 54824.45 88888.00 2014-04-21 03:59:13.250 111 12466.40 50.05 54824.47 88888.00 2014-04-21 03:59:13.375 111 12466.33 50.08 54824.50 88888.00 2014-04-21 03:59:13.500 111 12466.30 50.08 54824.50 88888.00 2014-04-21 03:59:13.625 111 12466.38 50.12 54824.53 88888.00 2014-04-21 03:59:13.750 111 12466.35 50.15 54824.53 88888.00 2014-04-21 03:59:13.875 111 12466.27 50.23 54824.55 88888.00 2014-04-21 03:59:14.000 111 12466.25 50.23 54824.57 88888.00 2014-04-21 03:59:14.125 111 12466.25 50.25 54824.60 88888.00 2014-04-21 03:59:14.250 111 12466.17 50.25 54824.68 88888.00 2014-04-21 03:59:14.375 111 12466.20 50.30 54824.70 88888.00 2014-04-21 03:59:14.500 111 12466.23 50.30 54824.70 88888.00 2014-04-21 03:59:14.625 111 12466.20 50.35 54824.72 88888.00 2014-04-21 03:59:14.750 111 12466.12 50.35 54824.75 88888.00 2014-04-21 03:59:14.875 111 12466.00 50.38 54824.75 88888.00 2014-04-21 03:59:15.000 111 12465.92 50.40 54824.75 88888.00 2014-04-21 03:59:15.125 111 12465.88 50.42 54824.78 88888.00 2014-04-21 03:59:15.250 111 12465.85 50.45 54824.80 88888.00 2014-04-21 03:59:15.375 111 12465.88 50.50 54824.82 88888.00 2014-04-21 03:59:15.500 111 12465.88 50.50 54824.85 88888.00 2014-04-21 03:59:15.625 111 12465.80 50.52 54824.85 88888.00 2014-04-21 03:59:15.750 111 12465.70 50.58 54824.90 88888.00 2014-04-21 03:59:15.875 111 12465.67 50.60 54824.95 88888.00 2014-04-21 03:59:16.000 111 12465.67 50.62 54824.93 88888.00 2014-04-21 03:59:16.125 111 12465.65 50.62 54824.93 88888.00 2014-04-21 03:59:16.250 111 12465.60 50.60 54824.97 88888.00 2014-04-21 03:59:16.375 111 12465.58 50.67 54825.00 88888.00 2014-04-21 03:59:16.500 111 12465.52 50.75 54825.05 88888.00 2014-04-21 03:59:16.625 111 12465.55 50.75 54825.07 88888.00 2014-04-21 03:59:16.750 111 12465.50 50.77 54825.07 88888.00 2014-04-21 03:59:16.875 111 12465.48 50.77 54825.07 88888.00 2014-04-21 03:59:17.000 111 12465.42 50.80 54825.10 88888.00 2014-04-21 03:59:17.125 111 12465.45 50.83 54825.15 88888.00 2014-04-21 03:59:17.250 111 12465.38 50.88 54825.20 88888.00 2014-04-21 03:59:17.375 111 12465.40 50.90 54825.22 88888.00 2014-04-21 03:59:17.500 111 12465.35 50.92 54825.22 88888.00 2014-04-21 03:59:17.625 111 12465.35 50.98 54825.25 88888.00 2014-04-21 03:59:17.750 111 12465.30 51.00 54825.28 88888.00 2014-04-21 03:59:17.875 111 12465.23 51.08 54825.28 88888.00 2014-04-21 03:59:18.000 111 12465.23 51.10 54825.28 88888.00 2014-04-21 03:59:18.125 111 12465.20 51.12 54825.32 88888.00 2014-04-21 03:59:18.250 111 12465.12 51.12 54825.38 88888.00 2014-04-21 03:59:18.375 111 12465.12 51.15 54825.38 88888.00 2014-04-21 03:59:18.500 111 12465.10 51.20 54825.38 88888.00 2014-04-21 03:59:18.625 111 12465.08 51.20 54825.40 88888.00 2014-04-21 03:59:18.750 111 12465.08 51.20 54825.43 88888.00 2014-04-21 03:59:18.875 111 12465.05 51.25 54825.47 88888.00 2014-04-21 03:59:19.000 111 12464.98 51.25 54825.50 88888.00 2014-04-21 03:59:19.125 111 12464.95 51.25 54825.53 88888.00 2014-04-21 03:59:19.250 111 12464.95 51.30 54825.55 88888.00 2014-04-21 03:59:19.375 111 12464.90 51.33 54825.57 88888.00 2014-04-21 03:59:19.500 111 12464.85 51.35 54825.57 88888.00 2014-04-21 03:59:19.625 111 12464.85 51.40 54825.60 88888.00 2014-04-21 03:59:19.750 111 12464.90 51.42 54825.60 88888.00 2014-04-21 03:59:19.875 111 12464.90 51.45 54825.62 88888.00 2014-04-21 03:59:20.000 111 12464.90 51.50 54825.68 88888.00 2014-04-21 03:59:20.125 111 12464.85 51.50 54825.70 88888.00 2014-04-21 03:59:20.250 111 12464.75 51.50 54825.70 88888.00 2014-04-21 03:59:20.375 111 12464.70 51.55 54825.75 88888.00 2014-04-21 03:59:20.500 111 12464.65 51.58 54825.78 88888.00 2014-04-21 03:59:20.625 111 12464.62 51.60 54825.78 88888.00 2014-04-21 03:59:20.750 111 12464.58 51.62 54825.78 88888.00 2014-04-21 03:59:20.875 111 12464.60 51.62 54825.82 88888.00 2014-04-21 03:59:21.000 111 12464.60 51.67 54825.80 88888.00 2014-04-21 03:59:21.125 111 12464.52 51.70 54825.85 88888.00 2014-04-21 03:59:21.250 111 12464.40 51.73 54825.90 88888.00 2014-04-21 03:59:21.375 111 12464.42 51.75 54825.93 88888.00 2014-04-21 03:59:21.500 111 12464.40 51.77 54825.95 88888.00 2014-04-21 03:59:21.625 111 12464.40 51.83 54825.97 88888.00 2014-04-21 03:59:21.750 111 12464.45 51.88 54825.97 88888.00 2014-04-21 03:59:21.875 111 12464.42 51.90 54826.00 88888.00 2014-04-21 03:59:22.000 111 12464.42 51.88 54826.00 88888.00 2014-04-21 03:59:22.125 111 12464.40 51.92 54826.03 88888.00 2014-04-21 03:59:22.250 111 12464.35 51.98 54826.07 88888.00 2014-04-21 03:59:22.375 111 12464.30 52.02 54826.10 88888.00 2014-04-21 03:59:22.500 111 12464.30 52.02 54826.10 88888.00 2014-04-21 03:59:22.625 111 12464.27 52.05 54826.15 88888.00 2014-04-21 03:59:22.750 111 12464.25 52.08 54826.15 88888.00 2014-04-21 03:59:22.875 111 12464.23 52.08 54826.18 88888.00 2014-04-21 03:59:23.000 111 12464.20 52.10 54826.18 88888.00 2014-04-21 03:59:23.125 111 12464.12 52.12 54826.22 88888.00 2014-04-21 03:59:23.250 111 12464.25 52.20 54826.25 88888.00 2014-04-21 03:59:23.375 111 12464.27 52.25 54826.28 88888.00 2014-04-21 03:59:23.500 111 12464.23 52.27 54826.28 88888.00 2014-04-21 03:59:23.625 111 12464.15 52.30 54826.32 88888.00 2014-04-21 03:59:23.750 111 12464.10 52.30 54826.35 88888.00 2014-04-21 03:59:23.875 111 12464.12 52.35 54826.35 88888.00 2014-04-21 03:59:24.000 111 12464.10 52.42 54826.35 88888.00 2014-04-21 03:59:24.125 111 12464.02 52.42 54826.35 88888.00 2014-04-21 03:59:24.250 111 12463.92 52.40 54826.38 88888.00 2014-04-21 03:59:24.375 111 12463.98 52.48 54826.43 88888.00 2014-04-21 03:59:24.500 111 12464.00 52.52 54826.45 88888.00 2014-04-21 03:59:24.625 111 12463.95 52.52 54826.43 88888.00 2014-04-21 03:59:24.750 111 12463.92 52.52 54826.47 88888.00 2014-04-21 03:59:24.875 111 12464.00 52.58 54826.47 88888.00 2014-04-21 03:59:25.000 111 12463.92 52.60 54826.50 88888.00 2014-04-21 03:59:25.125 111 12463.77 52.62 54826.53 88888.00 2014-04-21 03:59:25.250 111 12463.67 52.65 54826.55 88888.00 2014-04-21 03:59:25.375 111 12463.67 52.70 54826.57 88888.00 2014-04-21 03:59:25.500 111 12463.65 52.73 54826.60 88888.00 2014-04-21 03:59:25.625 111 12463.62 52.75 54826.60 88888.00 2014-04-21 03:59:25.750 111 12463.65 52.80 54826.62 88888.00 2014-04-21 03:59:25.875 111 12463.60 52.83 54826.65 88888.00 2014-04-21 03:59:26.000 111 12463.58 52.80 54826.68 88888.00 2014-04-21 03:59:26.125 111 12463.58 52.83 54826.70 88888.00 2014-04-21 03:59:26.250 111 12463.58 52.85 54826.72 88888.00 2014-04-21 03:59:26.375 111 12463.52 52.88 54826.72 88888.00 2014-04-21 03:59:26.500 111 12463.48 52.92 54826.72 88888.00 2014-04-21 03:59:26.625 111 12463.45 53.00 54826.78 88888.00 2014-04-21 03:59:26.750 111 12463.40 53.00 54826.78 88888.00 2014-04-21 03:59:26.875 111 12463.33 53.00 54826.85 88888.00 2014-04-21 03:59:27.000 111 12463.38 53.05 54826.80 88888.00 2014-04-21 03:59:27.125 111 12463.38 53.10 54826.85 88888.00 2014-04-21 03:59:27.250 111 12463.38 53.15 54826.93 88888.00 2014-04-21 03:59:27.375 111 12463.38 53.15 54826.95 88888.00 2014-04-21 03:59:27.500 111 12463.30 53.17 54826.93 88888.00 2014-04-21 03:59:27.625 111 12463.27 53.23 54826.95 88888.00 2014-04-21 03:59:27.750 111 12463.30 53.27 54826.97 88888.00 2014-04-21 03:59:27.875 111 12463.30 53.27 54826.97 88888.00 2014-04-21 03:59:28.000 111 12463.23 53.27 54827.00 88888.00 2014-04-21 03:59:28.125 111 12463.17 53.33 54827.03 88888.00 2014-04-21 03:59:28.250 111 12463.17 53.40 54827.05 88888.00 2014-04-21 03:59:28.375 111 12463.23 53.42 54827.05 88888.00 2014-04-21 03:59:28.500 111 12463.20 53.45 54827.07 88888.00 2014-04-21 03:59:28.625 111 12463.15 53.48 54827.10 88888.00 2014-04-21 03:59:28.750 111 12463.10 53.52 54827.12 88888.00 2014-04-21 03:59:28.875 111 12463.08 53.55 54827.15 88888.00 2014-04-21 03:59:29.000 111 12463.05 53.60 54827.15 88888.00 2014-04-21 03:59:29.125 111 12463.00 53.58 54827.15 88888.00 2014-04-21 03:59:29.250 111 12462.98 53.58 54827.20 88888.00 2014-04-21 03:59:29.375 111 12462.98 53.62 54827.22 88888.00 2014-04-21 03:59:29.500 111 12462.95 53.65 54827.22 88888.00 2014-04-21 03:59:29.625 111 12462.92 53.70 54827.22 88888.00 2014-04-21 03:59:29.750 111 12462.90 53.75 54827.25 88888.00 2014-04-21 03:59:29.875 111 12462.88 53.77 54827.30 88888.00 2014-04-21 03:59:30.000 111 12462.85 53.83 54827.30 88888.00 2014-04-21 03:59:30.125 111 12462.90 53.83 54827.32 88888.00 2014-04-21 03:59:30.250 111 12462.85 53.85 54827.35 88888.00 2014-04-21 03:59:30.375 111 12462.77 53.90 54827.32 88888.00 2014-04-21 03:59:30.500 111 12462.77 53.92 54827.32 88888.00 2014-04-21 03:59:30.625 111 12462.77 53.98 54827.35 88888.00 2014-04-21 03:59:30.750 111 12462.77 54.02 54827.38 88888.00 2014-04-21 03:59:30.875 111 12462.75 54.05 54827.43 88888.00 2014-04-21 03:59:31.000 111 12462.75 54.05 54827.43 88888.00 2014-04-21 03:59:31.125 111 12462.77 54.08 54827.43 88888.00 2014-04-21 03:59:31.250 111 12462.73 54.10 54827.45 88888.00 2014-04-21 03:59:31.375 111 12462.67 54.17 54827.47 88888.00 2014-04-21 03:59:31.500 111 12462.62 54.17 54827.45 88888.00 2014-04-21 03:59:31.625 111 12462.60 54.23 54827.50 88888.00 2014-04-21 03:59:31.750 111 12462.67 54.25 54827.53 88888.00 2014-04-21 03:59:31.875 111 12462.65 54.30 54827.55 88888.00 2014-04-21 03:59:32.000 111 12462.58 54.30 54827.55 88888.00 2014-04-21 03:59:32.125 111 12462.60 54.38 54827.60 88888.00 2014-04-21 03:59:32.250 111 12462.58 54.40 54827.62 88888.00 2014-04-21 03:59:32.375 111 12462.52 54.40 54827.62 88888.00 2014-04-21 03:59:32.500 111 12462.48 54.45 54827.62 88888.00 2014-04-21 03:59:32.625 111 12462.45 54.45 54827.65 88888.00 2014-04-21 03:59:32.750 111 12462.42 54.50 54827.68 88888.00 2014-04-21 03:59:32.875 111 12462.45 54.55 54827.70 88888.00 2014-04-21 03:59:33.000 111 12462.45 54.60 54827.70 88888.00 2014-04-21 03:59:33.125 111 12462.45 54.65 54827.78 88888.00 2014-04-21 03:59:33.250 111 12462.42 54.67 54827.82 88888.00 2014-04-21 03:59:33.375 111 12462.38 54.70 54827.78 88888.00 2014-04-21 03:59:33.500 111 12462.30 54.70 54827.75 88888.00 2014-04-21 03:59:33.625 111 12462.23 54.73 54827.78 88888.00 2014-04-21 03:59:33.750 111 12462.23 54.73 54827.78 88888.00 2014-04-21 03:59:33.875 111 12462.25 54.77 54827.82 88888.00 2014-04-21 03:59:34.000 111 12462.30 54.85 54827.85 88888.00 2014-04-21 03:59:34.125 111 12462.27 54.88 54827.90 88888.00 2014-04-21 03:59:34.250 111 12462.23 54.88 54827.90 88888.00 2014-04-21 03:59:34.375 111 12462.20 54.92 54827.90 88888.00 2014-04-21 03:59:34.500 111 12462.17 54.95 54827.93 88888.00 2014-04-21 03:59:34.625 111 12462.12 55.00 54827.93 88888.00 2014-04-21 03:59:34.750 111 12462.08 55.02 54827.95 88888.00 2014-04-21 03:59:34.875 111 12462.17 55.02 54827.97 88888.00 2014-04-21 03:59:35.000 111 12462.20 55.08 54827.97 88888.00 2014-04-21 03:59:35.125 111 12462.08 55.12 54828.00 88888.00 2014-04-21 03:59:35.250 111 12461.98 55.15 54828.03 88888.00 2014-04-21 03:59:35.375 111 12461.95 55.20 54828.05 88888.00 2014-04-21 03:59:35.500 111 12461.98 55.20 54828.05 88888.00 2014-04-21 03:59:35.625 111 12461.92 55.20 54828.05 88888.00 2014-04-21 03:59:35.750 111 12461.88 55.23 54828.05 88888.00 2014-04-21 03:59:35.875 111 12461.95 55.25 54828.07 88888.00 2014-04-21 03:59:36.000 111 12462.00 55.30 54828.12 88888.00 2014-04-21 03:59:36.125 111 12462.00 55.35 54828.18 88888.00 2014-04-21 03:59:36.250 111 12461.88 55.35 54828.18 88888.00 2014-04-21 03:59:36.375 111 12461.85 55.35 54828.18 88888.00 2014-04-21 03:59:36.500 111 12461.85 55.40 54828.20 88888.00 2014-04-21 03:59:36.625 111 12461.83 55.45 54828.22 88888.00 2014-04-21 03:59:36.750 111 12461.83 55.50 54828.25 88888.00 2014-04-21 03:59:36.875 111 12461.77 55.52 54828.28 88888.00 2014-04-21 03:59:37.000 111 12461.75 55.55 54828.28 88888.00 2014-04-21 03:59:37.125 111 12461.75 55.60 54828.30 88888.00 2014-04-21 03:59:37.250 111 12461.73 55.65 54828.32 88888.00 2014-04-21 03:59:37.375 111 12461.67 55.65 54828.35 88888.00 2014-04-21 03:59:37.500 111 12461.67 55.70 54828.35 88888.00 2014-04-21 03:59:37.625 111 12461.70 55.70 54828.35 88888.00 2014-04-21 03:59:37.750 111 12461.67 55.75 54828.35 88888.00 2014-04-21 03:59:37.875 111 12461.62 55.80 54828.38 88888.00 2014-04-21 03:59:38.000 111 12461.58 55.83 54828.40 88888.00 2014-04-21 03:59:38.125 111 12461.62 55.85 54828.43 88888.00 2014-04-21 03:59:38.250 111 12461.58 55.90 54828.43 88888.00 2014-04-21 03:59:38.375 111 12461.58 55.92 54828.43 88888.00 2014-04-21 03:59:38.500 111 12461.58 55.98 54828.45 88888.00 2014-04-21 03:59:38.625 111 12461.60 56.00 54828.50 88888.00 2014-04-21 03:59:38.750 111 12461.55 56.02 54828.53 88888.00 2014-04-21 03:59:38.875 111 12461.52 56.05 54828.53 88888.00 2014-04-21 03:59:39.000 111 12461.55 56.10 54828.50 88888.00 2014-04-21 03:59:39.125 111 12461.55 56.15 54828.57 88888.00 2014-04-21 03:59:39.250 111 12461.50 56.15 54828.60 88888.00 2014-04-21 03:59:39.375 111 12461.45 56.12 54828.60 88888.00 2014-04-21 03:59:39.500 111 12461.50 56.17 54828.60 88888.00 2014-04-21 03:59:39.625 111 12461.52 56.25 54828.62 88888.00 2014-04-21 03:59:39.750 111 12461.50 56.30 54828.68 88888.00 2014-04-21 03:59:39.875 111 12461.50 56.35 54828.70 88888.00 2014-04-21 03:59:40.000 111 12461.38 56.38 54828.68 88888.00 2014-04-21 03:59:40.125 111 12461.40 56.40 54828.70 88888.00 2014-04-21 03:59:40.250 111 12461.45 56.48 54828.72 88888.00 2014-04-21 03:59:40.375 111 12461.42 56.50 54828.72 88888.00 2014-04-21 03:59:40.500 111 12461.35 56.52 54828.72 88888.00 2014-04-21 03:59:40.625 111 12461.27 56.58 54828.75 88888.00 2014-04-21 03:59:40.750 111 12461.25 56.60 54828.80 88888.00 2014-04-21 03:59:40.875 111 12461.25 56.60 54828.80 88888.00 2014-04-21 03:59:41.000 111 12461.15 56.65 54828.78 88888.00 2014-04-21 03:59:41.125 111 12461.15 56.67 54828.78 88888.00 2014-04-21 03:59:41.250 111 12461.17 56.70 54828.82 88888.00 2014-04-21 03:59:41.375 111 12461.17 56.73 54828.85 88888.00 2014-04-21 03:59:41.500 111 12461.10 56.75 54828.88 88888.00 2014-04-21 03:59:41.625 111 12461.12 56.77 54828.90 88888.00 2014-04-21 03:59:41.750 111 12461.15 56.80 54828.90 88888.00 2014-04-21 03:59:41.875 111 12461.15 56.83 54828.90 88888.00 2014-04-21 03:59:42.000 111 12461.10 56.83 54828.93 88888.00 2014-04-21 03:59:42.125 111 12461.02 56.88 54828.95 88888.00 2014-04-21 03:59:42.250 111 12461.02 56.92 54828.93 88888.00 2014-04-21 03:59:42.375 111 12461.05 56.95 54828.93 88888.00 2014-04-21 03:59:42.500 111 12461.02 57.00 54828.95 88888.00 2014-04-21 03:59:42.625 111 12461.02 57.02 54829.00 88888.00 2014-04-21 03:59:42.750 111 12460.98 57.02 54829.03 88888.00 2014-04-21 03:59:42.875 111 12460.90 57.05 54829.05 88888.00 2014-04-21 03:59:43.000 111 12460.83 57.10 54829.03 88888.00 2014-04-21 03:59:43.125 111 12460.77 57.15 54829.05 88888.00 2014-04-21 03:59:43.250 111 12460.73 57.17 54829.07 88888.00 2014-04-21 03:59:43.375 111 12460.75 57.17 54829.07 88888.00 2014-04-21 03:59:43.500 111 12460.80 57.20 54829.07 88888.00 2014-04-21 03:59:43.625 111 12460.80 57.25 54829.10 88888.00 2014-04-21 03:59:43.750 111 12460.75 57.27 54829.15 88888.00 2014-04-21 03:59:43.875 111 12460.70 57.33 54829.18 88888.00 2014-04-21 03:59:44.000 111 12460.73 57.38 54829.18 88888.00 2014-04-21 03:59:44.125 111 12460.77 57.42 54829.15 88888.00 2014-04-21 03:59:44.250 111 12460.73 57.38 54829.18 88888.00 2014-04-21 03:59:44.375 111 12460.70 57.40 54829.18 88888.00 2014-04-21 03:59:44.500 111 12460.60 57.45 54829.18 88888.00 2014-04-21 03:59:44.625 111 12460.62 57.50 54829.22 88888.00 2014-04-21 03:59:44.750 111 12460.67 57.52 54829.25 88888.00 2014-04-21 03:59:44.875 111 12460.67 57.55 54829.25 88888.00 2014-04-21 03:59:45.000 111 12460.67 57.60 54829.28 88888.00 2014-04-21 03:59:45.125 111 12460.70 57.62 54829.30 88888.00 2014-04-21 03:59:45.250 111 12460.58 57.65 54829.32 88888.00 2014-04-21 03:59:45.375 111 12460.55 57.67 54829.30 88888.00 2014-04-21 03:59:45.500 111 12460.58 57.67 54829.30 88888.00 2014-04-21 03:59:45.625 111 12460.52 57.70 54829.32 88888.00 2014-04-21 03:59:45.750 111 12460.48 57.75 54829.35 88888.00 2014-04-21 03:59:45.875 111 12460.52 57.80 54829.40 88888.00 2014-04-21 03:59:46.000 111 12460.52 57.80 54829.38 88888.00 2014-04-21 03:59:46.125 111 12460.45 57.83 54829.43 88888.00 2014-04-21 03:59:46.250 111 12460.40 57.88 54829.45 88888.00 2014-04-21 03:59:46.375 111 12460.40 57.90 54829.45 88888.00 2014-04-21 03:59:46.500 111 12460.33 57.95 54829.45 88888.00 2014-04-21 03:59:46.625 111 12460.30 57.98 54829.50 88888.00 2014-04-21 03:59:46.750 111 12460.33 58.00 54829.50 88888.00 2014-04-21 03:59:46.875 111 12460.27 58.05 54829.50 88888.00 2014-04-21 03:59:47.000 111 12460.27 58.10 54829.53 88888.00 2014-04-21 03:59:47.125 111 12460.23 58.08 54829.53 88888.00 2014-04-21 03:59:47.250 111 12460.23 58.08 54829.53 88888.00 2014-04-21 03:59:47.375 111 12460.25 58.10 54829.55 88888.00 2014-04-21 03:59:47.500 111 12460.15 58.10 54829.57 88888.00 2014-04-21 03:59:47.625 111 12460.12 58.15 54829.57 88888.00 2014-04-21 03:59:47.750 111 12460.10 58.20 54829.60 88888.00 2014-04-21 03:59:47.875 111 12460.08 58.25 54829.62 88888.00 2014-04-21 03:59:48.000 111 12460.08 58.27 54829.60 88888.00 2014-04-21 03:59:48.125 111 12460.08 58.33 54829.62 88888.00 2014-04-21 03:59:48.250 111 12460.00 58.35 54829.65 88888.00 2014-04-21 03:59:48.375 111 12459.98 58.38 54829.65 88888.00 2014-04-21 03:59:48.500 111 12460.02 58.40 54829.65 88888.00 2014-04-21 03:59:48.625 111 12460.02 58.42 54829.65 88888.00 2014-04-21 03:59:48.750 111 12460.05 58.45 54829.65 88888.00 2014-04-21 03:59:48.875 111 12460.00 58.48 54829.68 88888.00 2014-04-21 03:59:49.000 111 12460.00 58.52 54829.70 88888.00 2014-04-21 03:59:49.125 111 12460.02 58.52 54829.72 88888.00 2014-04-21 03:59:49.250 111 12459.98 58.55 54829.75 88888.00 2014-04-21 03:59:49.375 111 12460.02 58.60 54829.78 88888.00 2014-04-21 03:59:49.500 111 12460.08 58.67 54829.80 88888.00 2014-04-21 03:59:49.625 111 12460.02 58.73 54829.78 88888.00 2014-04-21 03:59:49.750 111 12460.05 58.75 54829.80 88888.00 2014-04-21 03:59:49.875 111 12460.02 58.73 54829.80 88888.00 2014-04-21 03:59:50.000 111 12459.92 58.73 54829.78 88888.00 2014-04-21 03:59:50.125 111 12459.80 58.75 54829.80 88888.00 2014-04-21 03:59:50.250 111 12459.77 58.83 54829.85 88888.00 2014-04-21 03:59:50.375 111 12459.80 58.85 54829.85 88888.00 2014-04-21 03:59:50.500 111 12459.80 58.90 54829.88 88888.00 2014-04-21 03:59:50.625 111 12459.80 58.95 54829.85 88888.00 2014-04-21 03:59:50.750 111 12459.80 59.02 54829.88 88888.00 2014-04-21 03:59:50.875 111 12459.75 59.00 54829.93 88888.00 2014-04-21 03:59:51.000 111 12459.77 59.02 54829.93 88888.00 2014-04-21 03:59:51.125 111 12459.80 59.10 54829.95 88888.00 2014-04-21 03:59:51.250 111 12459.75 59.12 54829.97 88888.00 2014-04-21 03:59:51.375 111 12459.77 59.15 54829.97 88888.00 2014-04-21 03:59:51.500 111 12459.77 59.20 54829.97 88888.00 2014-04-21 03:59:51.625 111 12459.77 59.20 54829.97 88888.00 2014-04-21 03:59:51.750 111 12459.70 59.23 54830.00 88888.00 2014-04-21 03:59:51.875 111 12459.62 59.25 54830.00 88888.00 2014-04-21 03:59:52.000 111 12459.62 59.27 54829.97 88888.00 2014-04-21 03:59:52.125 111 12459.60 59.33 54830.00 88888.00 2014-04-21 03:59:52.250 111 12459.58 59.33 54830.05 88888.00 2014-04-21 03:59:52.375 111 12459.58 59.40 54830.05 88888.00 2014-04-21 03:59:52.500 111 12459.52 59.45 54830.07 88888.00 2014-04-21 03:59:52.625 111 12459.55 59.48 54830.10 88888.00 2014-04-21 03:59:52.750 111 12459.50 59.50 54830.10 88888.00 2014-04-21 03:59:52.875 111 12459.48 59.55 54830.10 88888.00 2014-04-21 03:59:53.000 111 12459.52 59.60 54830.12 88888.00 2014-04-21 03:59:53.125 111 12459.55 59.62 54830.15 88888.00 2014-04-21 03:59:53.250 111 12459.45 59.65 54830.18 88888.00 2014-04-21 03:59:53.375 111 12459.38 59.67 54830.15 88888.00 2014-04-21 03:59:53.500 111 12459.35 59.70 54830.18 88888.00 2014-04-21 03:59:53.625 111 12459.33 59.73 54830.15 88888.00 2014-04-21 03:59:53.750 111 12459.25 59.75 54830.18 88888.00 2014-04-21 03:59:53.875 111 12459.23 59.77 54830.20 88888.00 2014-04-21 03:59:54.000 111 12459.23 59.83 54830.20 88888.00 2014-04-21 03:59:54.125 111 12459.23 59.90 54830.22 88888.00 2014-04-21 03:59:54.250 111 12459.20 59.90 54830.28 88888.00 2014-04-21 03:59:54.375 111 12459.23 59.95 54830.25 88888.00 2014-04-21 03:59:54.500 111 12459.17 60.00 54830.25 88888.00 2014-04-21 03:59:54.625 111 12459.17 60.02 54830.25 88888.00 2014-04-21 03:59:54.750 111 12459.12 60.05 54830.28 88888.00 2014-04-21 03:59:54.875 111 12459.12 60.08 54830.28 88888.00 2014-04-21 03:59:55.000 111 12459.12 60.12 54830.32 88888.00 2014-04-21 03:59:55.125 111 12459.12 60.15 54830.32 88888.00 2014-04-21 03:59:55.250 111 12459.05 60.17 54830.32 88888.00 2014-04-21 03:59:55.375 111 12458.98 60.20 54830.32 88888.00 2014-04-21 03:59:55.500 111 12458.92 60.23 54830.38 88888.00 2014-04-21 03:59:55.625 111 12458.90 60.30 54830.38 88888.00 2014-04-21 03:59:55.750 111 12458.90 60.30 54830.35 88888.00 2014-04-21 03:59:55.875 111 12458.90 60.30 54830.38 88888.00 2014-04-21 03:59:56.000 111 12458.90 60.33 54830.38 88888.00 2014-04-21 03:59:56.125 111 12458.88 60.38 54830.40 88888.00 2014-04-21 03:59:56.250 111 12458.83 60.40 54830.43 88888.00 2014-04-21 03:59:56.375 111 12458.77 60.45 54830.43 88888.00 2014-04-21 03:59:56.500 111 12458.70 60.52 54830.43 88888.00 2014-04-21 03:59:56.625 111 12458.62 60.58 54830.45 88888.00 2014-04-21 03:59:56.750 111 12458.65 60.60 54830.45 88888.00 2014-04-21 03:59:56.875 111 12458.67 60.62 54830.47 88888.00 2014-04-21 03:59:57.000 111 12458.67 60.65 54830.45 88888.00 2014-04-21 03:59:57.125 111 12458.65 60.67 54830.47 88888.00 2014-04-21 03:59:57.250 111 12458.60 60.67 54830.47 88888.00 2014-04-21 03:59:57.375 111 12458.62 60.70 54830.47 88888.00 2014-04-21 03:59:57.500 111 12458.65 60.75 54830.50 88888.00 2014-04-21 03:59:57.625 111 12458.60 60.80 54830.53 88888.00 2014-04-21 03:59:57.750 111 12458.62 60.80 54830.53 88888.00 2014-04-21 03:59:57.875 111 12458.52 60.80 54830.53 88888.00 2014-04-21 03:59:58.000 111 12458.52 60.83 54830.53 88888.00 2014-04-21 03:59:58.125 111 12458.55 60.88 54830.55 88888.00 2014-04-21 03:59:58.250 111 12458.55 60.92 54830.57 88888.00 2014-04-21 03:59:58.375 111 12458.52 60.95 54830.60 88888.00 2014-04-21 03:59:58.500 111 12458.48 60.98 54830.57 88888.00 2014-04-21 03:59:58.625 111 12458.42 61.00 54830.55 88888.00 2014-04-21 03:59:58.750 111 12458.42 60.98 54830.57 88888.00 2014-04-21 03:59:58.875 111 12458.42 61.00 54830.57 88888.00 2014-04-21 03:59:59.000 111 12458.45 61.05 54830.60 88888.00 2014-04-21 03:59:59.125 111 12458.50 61.10 54830.62 88888.00 2014-04-21 03:59:59.250 111 12458.42 61.15 54830.65 88888.00 2014-04-21 03:59:59.375 111 12458.40 61.20 54830.65 88888.00 2014-04-21 03:59:59.500 111 12458.42 61.23 54830.65 88888.00 2014-04-21 03:59:59.625 111 12458.35 61.23 54830.65 88888.00 2014-04-21 03:59:59.750 111 12458.35 61.25 54830.68 88888.00 2014-04-21 03:59:59.875 111 12458.33 61.27 54830.70 88888.00 2014-04-21 04:00:00.000 111 12458.33 61.35 54830.70 88888.00 2014-04-21 04:00:00.125 111 12458.33 61.40 54830.70 88888.00 2014-04-21 04:00:00.250 111 12458.30 61.42 54830.75 88888.00 2014-04-21 04:00:00.375 111 12458.33 61.48 54830.72 88888.00 2014-04-21 04:00:00.500 111 12458.30 61.48 54830.70 88888.00 2014-04-21 04:00:00.625 111 12458.23 61.50 54830.72 88888.00 2014-04-21 04:00:00.750 111 12458.17 61.58 54830.72 88888.00 2014-04-21 04:00:00.875 111 12458.20 61.60 54830.75 88888.00 2014-04-21 04:00:01.000 111 12458.15 61.62 54830.75 88888.00 2014-04-21 04:00:01.125 111 12458.15 61.67 54830.78 88888.00 2014-04-21 04:00:01.250 111 12458.05 61.67 54830.78 88888.00 2014-04-21 04:00:01.375 111 12458.08 61.70 54830.80 88888.00 2014-04-21 04:00:01.500 111 12458.15 61.73 54830.78 88888.00 2014-04-21 04:00:01.625 111 12458.10 61.75 54830.80 88888.00 2014-04-21 04:00:01.750 111 12458.08 61.80 54830.82 88888.00 2014-04-21 04:00:01.875 111 12458.05 61.83 54830.85 88888.00 2014-04-21 04:00:02.000 111 12458.05 61.85 54830.85 88888.00 2014-04-21 04:00:02.125 111 12458.05 61.90 54830.82 88888.00 2014-04-21 04:00:02.250 111 12457.98 61.95 54830.85 88888.00 2014-04-21 04:00:02.375 111 12457.92 62.00 54830.88 88888.00 2014-04-21 04:00:02.500 111 12457.90 62.00 54830.88 88888.00 2014-04-21 04:00:02.625 111 12457.92 62.02 54830.85 88888.00 2014-04-21 04:00:02.750 111 12457.95 62.10 54830.88 88888.00 2014-04-21 04:00:02.875 111 12457.92 62.15 54830.85 88888.00 2014-04-21 04:00:03.000 111 12457.85 62.15 54830.88 88888.00 2014-04-21 04:00:03.125 111 12457.85 62.17 54830.88 88888.00 2014-04-21 04:00:03.250 111 12457.88 62.23 54830.93 88888.00 2014-04-21 04:00:03.375 111 12457.88 62.25 54830.93 88888.00 2014-04-21 04:00:03.500 111 12457.85 62.27 54830.90 88888.00 2014-04-21 04:00:03.625 111 12457.80 62.33 54830.90 88888.00 2014-04-21 04:00:03.750 111 12457.83 62.35 54830.93 88888.00 2014-04-21 04:00:03.875 111 12457.80 62.35 54830.93 88888.00 2014-04-21 04:00:04.000 111 12457.77 62.40 54830.95 88888.00 2014-04-21 04:00:04.125 111 12457.77 62.45 54830.95 88888.00 2014-04-21 04:00:04.250 111 12457.70 62.50 54830.97 88888.00 2014-04-21 04:00:04.375 111 12457.65 62.52 54830.97 88888.00 2014-04-21 04:00:04.500 111 12457.62 62.52 54830.97 88888.00 2014-04-21 04:00:04.625 111 12457.67 62.52 54830.95 88888.00 2014-04-21 04:00:04.750 111 12457.62 62.58 54831.00 88888.00 2014-04-21 04:00:04.875 111 12457.60 62.62 54831.03 88888.00 2014-04-21 04:00:05.000 111 12457.58 62.65 54831.03 88888.00 2014-04-21 04:00:05.125 111 12457.52 62.67 54831.05 88888.00 2014-04-21 04:00:05.250 111 12457.52 62.70 54831.05 88888.00 2014-04-21 04:00:05.375 111 12457.52 62.70 54831.05 88888.00 2014-04-21 04:00:05.500 111 12457.45 62.73 54831.05 88888.00 2014-04-21 04:00:05.625 111 12457.48 62.75 54831.07 88888.00 2014-04-21 04:00:05.750 111 12457.50 62.80 54831.07 88888.00 2014-04-21 04:00:05.875 111 12457.50 62.85 54831.10 88888.00 2014-04-21 04:00:06.000 111 12457.48 62.90 54831.07 88888.00 2014-04-21 04:00:06.125 111 12457.45 62.90 54831.07 88888.00 2014-04-21 04:00:06.250 111 12457.42 62.92 54831.05 88888.00 2014-04-21 04:00:06.375 111 12457.48 62.98 54831.05 88888.00 2014-04-21 04:00:06.500 111 12457.38 62.98 54831.07 88888.00 2014-04-21 04:00:06.625 111 12457.33 63.00 54831.10 88888.00 2014-04-21 04:00:06.750 111 12457.30 63.05 54831.12 88888.00 2014-04-21 04:00:06.875 111 12457.30 63.08 54831.12 88888.00 2014-04-21 04:00:07.000 111 12457.33 63.10 54831.07 88888.00 2014-04-21 04:00:07.125 111 12457.27 63.10 54831.10 88888.00 2014-04-21 04:00:07.250 111 12457.17 63.12 54831.10 88888.00 2014-04-21 04:00:07.375 111 12457.20 63.20 54831.10 88888.00 2014-04-21 04:00:07.500 111 12457.25 63.23 54831.10 88888.00 2014-04-21 04:00:07.625 111 12457.30 63.23 54831.10 88888.00 2014-04-21 04:00:07.750 111 12457.30 63.25 54831.10 88888.00 2014-04-21 04:00:07.875 111 12457.27 63.27 54831.12 88888.00 2014-04-21 04:00:08.000 111 12457.30 63.30 54831.10 88888.00 2014-04-21 04:00:08.125 111 12457.27 63.33 54831.12 88888.00 2014-04-21 04:00:08.250 111 12457.17 63.35 54831.15 88888.00 2014-04-21 04:00:08.375 111 12457.12 63.38 54831.10 88888.00 2014-04-21 04:00:08.500 111 12457.10 63.40 54831.10 88888.00 2014-04-21 04:00:08.625 111 12457.10 63.45 54831.10 88888.00 2014-04-21 04:00:08.750 111 12457.10 63.48 54831.12 88888.00 2014-04-21 04:00:08.875 111 12457.08 63.52 54831.12 88888.00 2014-04-21 04:00:09.000 111 12457.10 63.55 54831.15 88888.00 2014-04-21 04:00:09.125 111 12457.15 63.58 54831.15 88888.00 2014-04-21 04:00:09.250 111 12457.08 63.58 54831.15 88888.00 2014-04-21 04:00:09.375 111 12457.00 63.58 54831.15 88888.00 2014-04-21 04:00:09.500 111 12457.02 63.62 54831.18 88888.00 2014-04-21 04:00:09.625 111 12457.05 63.70 54831.18 88888.00 2014-04-21 04:00:09.750 111 12457.08 63.70 54831.20 88888.00 2014-04-21 04:00:09.875 111 12457.02 63.70 54831.18 88888.00 2014-04-21 04:00:10.000 111 12457.00 63.73 54831.15 88888.00 2014-04-21 04:00:10.125 111 12456.90 63.80 54831.20 88888.00 2014-04-21 04:00:10.250 111 12456.88 63.83 54831.18 88888.00 2014-04-21 04:00:10.375 111 12456.92 63.88 54831.20 88888.00 2014-04-21 04:00:10.500 111 12456.90 63.88 54831.18 88888.00 2014-04-21 04:00:10.625 111 12456.88 63.90 54831.15 88888.00 2014-04-21 04:00:10.750 111 12456.83 63.95 54831.20 88888.00 2014-04-21 04:00:10.875 111 12456.80 63.95 54831.20 88888.00 2014-04-21 04:00:11.000 111 12456.77 63.98 54831.18 88888.00 2014-04-21 04:00:11.125 111 12456.77 64.00 54831.18 88888.00 2014-04-21 04:00:11.250 111 12456.77 64.03 54831.22 88888.00 2014-04-21 04:00:11.375 111 12456.77 64.08 54831.22 88888.00 2014-04-21 04:00:11.500 111 12456.75 64.05 54831.22 88888.00 2014-04-21 04:00:11.625 111 12456.77 64.10 54831.22 88888.00 2014-04-21 04:00:11.750 111 12456.77 64.15 54831.25 88888.00 2014-04-21 04:00:11.875 111 12456.73 64.17 54831.25 88888.00 2014-04-21 04:00:12.000 111 12456.70 64.22 54831.22 88888.00 2014-04-21 04:00:12.125 111 12456.70 64.25 54831.25 88888.00 2014-04-21 04:00:12.250 111 12456.65 64.28 54831.22 88888.00 2014-04-21 04:00:12.375 111 12456.65 64.28 54831.25 88888.00 2014-04-21 04:00:12.500 111 12456.70 64.28 54831.22 88888.00 2014-04-21 04:00:12.625 111 12456.70 64.33 54831.25 88888.00 2014-04-21 04:00:12.750 111 12456.62 64.35 54831.25 88888.00 2014-04-21 04:00:12.875 111 12456.60 64.35 54831.20 88888.00 2014-04-21 04:00:13.000 111 12456.62 64.38 54831.22 88888.00 2014-04-21 04:00:13.125 111 12456.60 64.45 54831.25 88888.00 2014-04-21 04:00:13.250 111 12456.50 64.47 54831.28 88888.00 2014-04-21 04:00:13.375 111 12456.52 64.47 54831.25 88888.00 2014-04-21 04:00:13.500 111 12456.52 64.50 54831.25 88888.00 2014-04-21 04:00:13.625 111 12456.55 64.53 54831.25 88888.00 2014-04-21 04:00:13.750 111 12456.55 64.55 54831.28 88888.00 2014-04-21 04:00:13.875 111 12456.60 64.55 54831.28 88888.00 2014-04-21 04:00:14.000 111 12456.55 64.58 54831.28 88888.00 2014-04-21 04:00:14.125 111 12456.50 64.58 54831.28 88888.00 2014-04-21 04:00:14.250 111 12456.48 64.60 54831.22 88888.00 2014-04-21 04:00:14.375 111 12456.52 64.65 54831.22 88888.00 2014-04-21 04:00:14.500 111 12456.48 64.67 54831.25 88888.00 2014-04-21 04:00:14.625 111 12456.45 64.72 54831.28 88888.00 2014-04-21 04:00:14.750 111 12456.42 64.75 54831.28 88888.00 2014-04-21 04:00:14.875 111 12456.45 64.75 54831.25 88888.00 2014-04-21 04:00:15.000 111 12456.42 64.78 54831.22 88888.00 2014-04-21 04:00:15.125 111 12456.38 64.78 54831.22 88888.00 2014-04-21 04:00:15.250 111 12456.33 64.83 54831.25 88888.00 2014-04-21 04:00:15.375 111 12456.35 64.88 54831.25 88888.00 2014-04-21 04:00:15.500 111 12456.35 64.90 54831.25 88888.00 2014-04-21 04:00:15.625 111 12456.30 64.90 54831.25 88888.00 2014-04-21 04:00:15.750 111 12456.30 64.92 54831.22 88888.00 2014-04-21 04:00:15.875 111 12456.33 64.97 54831.25 88888.00 2014-04-21 04:00:16.000 111 12456.30 65.00 54831.25 88888.00 2014-04-21 04:00:16.125 111 12456.27 65.00 54831.28 88888.00 2014-04-21 04:00:16.250 111 12456.30 65.03 54831.28 88888.00 2014-04-21 04:00:16.375 111 12456.38 65.03 54831.25 88888.00 2014-04-21 04:00:16.500 111 12456.30 65.10 54831.28 88888.00 2014-04-21 04:00:16.625 111 12456.27 65.12 54831.28 88888.00 2014-04-21 04:00:16.750 111 12456.20 65.10 54831.28 88888.00 2014-04-21 04:00:16.875 111 12456.23 65.15 54831.28 88888.00 2014-04-21 04:00:17.000 111 12456.23 65.20 54831.28 88888.00 2014-04-21 04:00:17.125 111 12456.23 65.22 54831.28 88888.00 2014-04-21 04:00:17.250 111 12456.17 65.20 54831.28 88888.00 2014-04-21 04:00:17.375 111 12456.25 65.28 54831.30 88888.00 2014-04-21 04:00:17.500 111 12456.27 65.30 54831.30 88888.00 2014-04-21 04:00:17.625 111 12456.23 65.33 54831.30 88888.00 2014-04-21 04:00:17.750 111 12456.17 65.33 54831.30 88888.00 2014-04-21 04:00:17.875 111 12456.15 65.35 54831.25 88888.00 2014-04-21 04:00:18.000 111 12456.10 65.40 54831.22 88888.00 2014-04-21 04:00:18.125 111 12456.05 65.42 54831.28 88888.00 2014-04-21 04:00:18.250 111 12456.00 65.45 54831.28 88888.00 2014-04-21 04:00:18.375 111 12456.02 65.47 54831.25 88888.00 2014-04-21 04:00:18.500 111 12456.02 65.47 54831.28 88888.00 2014-04-21 04:00:18.625 111 12456.10 65.55 54831.28 88888.00 2014-04-21 04:00:18.750 111 12456.10 65.58 54831.30 88888.00 2014-04-21 04:00:18.875 111 12456.02 65.60 54831.30 88888.00 2014-04-21 04:00:19.000 111 12456.00 65.62 54831.25 88888.00 2014-04-21 04:00:19.125 111 12455.98 65.62 54831.25 88888.00 2014-04-21 04:00:19.250 111 12456.02 65.62 54831.28 88888.00 2014-04-21 04:00:19.375 111 12456.02 65.65 54831.28 88888.00 2014-04-21 04:00:19.500 111 12455.98 65.67 54831.28 88888.00 2014-04-21 04:00:19.625 111 12455.98 65.72 54831.28 88888.00 2014-04-21 04:00:19.750 111 12456.02 65.78 54831.25 88888.00 2014-04-21 04:00:19.875 111 12456.02 65.75 54831.25 88888.00 2014-04-21 04:00:20.000 111 12456.00 65.80 54831.28 88888.00 2014-04-21 04:00:20.125 111 12455.95 65.85 54831.28 88888.00 2014-04-21 04:00:20.250 111 12455.88 65.88 54831.28 88888.00 2014-04-21 04:00:20.375 111 12455.90 65.95 54831.28 88888.00 2014-04-21 04:00:20.500 111 12455.88 65.95 54831.30 88888.00 2014-04-21 04:00:20.625 111 12455.95 65.95 54831.28 88888.00 2014-04-21 04:00:20.750 111 12455.95 65.97 54831.28 88888.00 2014-04-21 04:00:20.875 111 12455.88 65.97 54831.28 88888.00 2014-04-21 04:00:21.000 111 12455.90 66.03 54831.25 88888.00 2014-04-21 04:00:21.125 111 12455.88 66.05 54831.28 88888.00 2014-04-21 04:00:21.250 111 12455.83 66.08 54831.30 88888.00 2014-04-21 04:00:21.375 111 12455.80 66.10 54831.25 88888.00 2014-04-21 04:00:21.500 111 12455.77 66.12 54831.25 88888.00 2014-04-21 04:00:21.625 111 12455.83 66.17 54831.28 88888.00 2014-04-21 04:00:21.750 111 12455.80 66.22 54831.25 88888.00 2014-04-21 04:00:21.875 111 12455.75 66.25 54831.25 88888.00 2014-04-21 04:00:22.000 111 12455.77 66.28 54831.25 88888.00 2014-04-21 04:00:22.125 111 12455.70 66.28 54831.28 88888.00 2014-04-21 04:00:22.250 111 12455.55 66.28 54831.25 88888.00 2014-04-21 04:00:22.375 111 12455.52 66.30 54831.22 88888.00 2014-04-21 04:00:22.500 111 12455.48 66.33 54831.22 88888.00 2014-04-21 04:00:22.625 111 12455.52 66.35 54831.22 88888.00 2014-04-21 04:00:22.750 111 12455.62 66.35 54831.22 88888.00 2014-04-21 04:00:22.875 111 12455.65 66.42 54831.25 88888.00 2014-04-21 04:00:23.000 111 12455.62 66.45 54831.25 88888.00 2014-04-21 04:00:23.125 111 12455.62 66.47 54831.25 88888.00 2014-04-21 04:00:23.250 111 12455.67 66.53 54831.25 88888.00 2014-04-21 04:00:23.375 111 12455.73 66.55 54831.22 88888.00 2014-04-21 04:00:23.500 111 12455.67 66.50 54831.22 88888.00 2014-04-21 04:00:23.625 111 12455.55 66.53 54831.22 88888.00 2014-04-21 04:00:23.750 111 12455.52 66.55 54831.22 88888.00 2014-04-21 04:00:23.875 111 12455.58 66.60 54831.20 88888.00 2014-04-21 04:00:24.000 111 12455.55 66.62 54831.20 88888.00 2014-04-21 04:00:24.125 111 12455.58 66.65 54831.20 88888.00 2014-04-21 04:00:24.250 111 12455.52 66.70 54831.22 88888.00 2014-04-21 04:00:24.375 111 12455.60 66.72 54831.22 88888.00 2014-04-21 04:00:24.500 111 12455.55 66.78 54831.22 88888.00 2014-04-21 04:00:24.625 111 12455.52 66.78 54831.22 88888.00 2014-04-21 04:00:24.750 111 12455.55 66.80 54831.20 88888.00 2014-04-21 04:00:24.875 111 12455.55 66.80 54831.22 88888.00 2014-04-21 04:00:25.000 111 12455.50 66.83 54831.20 88888.00 2014-04-21 04:00:25.125 111 12455.50 66.85 54831.18 88888.00 2014-04-21 04:00:25.250 111 12455.48 66.90 54831.20 88888.00 2014-04-21 04:00:25.375 111 12455.45 66.97 54831.20 88888.00 2014-04-21 04:00:25.500 111 12455.48 67.00 54831.20 88888.00 2014-04-21 04:00:25.625 111 12455.48 67.00 54831.18 88888.00 2014-04-21 04:00:25.750 111 12455.50 67.03 54831.18 88888.00 2014-04-21 04:00:25.875 111 12455.50 67.03 54831.18 88888.00 2014-04-21 04:00:26.000 111 12455.55 67.05 54831.20 88888.00 2014-04-21 04:00:26.125 111 12455.52 67.10 54831.22 88888.00 2014-04-21 04:00:26.250 111 12455.48 67.17 54831.22 88888.00 2014-04-21 04:00:26.375 111 12455.42 67.20 54831.20 88888.00 2014-04-21 04:00:26.500 111 12455.33 67.17 54831.18 88888.00 2014-04-21 04:00:26.625 111 12455.30 67.17 54831.18 88888.00 2014-04-21 04:00:26.750 111 12455.35 67.20 54831.18 88888.00 2014-04-21 04:00:26.875 111 12455.42 67.22 54831.15 88888.00 2014-04-21 04:00:27.000 111 12455.42 67.28 54831.15 88888.00 2014-04-21 04:00:27.125 111 12455.35 67.30 54831.18 88888.00 2014-04-21 04:00:27.250 111 12455.35 67.30 54831.18 88888.00 2014-04-21 04:00:27.375 111 12455.40 67.35 54831.18 88888.00 2014-04-21 04:00:27.500 111 12455.40 67.38 54831.18 88888.00 2014-04-21 04:00:27.625 111 12455.38 67.38 54831.18 88888.00 2014-04-21 04:00:27.750 111 12455.35 67.42 54831.18 88888.00 2014-04-21 04:00:27.875 111 12455.33 67.45 54831.15 88888.00 2014-04-21 04:00:28.000 111 12455.30 67.47 54831.18 88888.00 2014-04-21 04:00:28.125 111 12455.35 67.47 54831.18 88888.00 2014-04-21 04:00:28.250 111 12455.33 67.50 54831.15 88888.00 2014-04-21 04:00:28.375 111 12455.30 67.50 54831.15 88888.00 2014-04-21 04:00:28.500 111 12455.17 67.50 54831.15 88888.00 2014-04-21 04:00:28.625 111 12455.17 67.55 54831.12 88888.00 2014-04-21 04:00:28.750 111 12455.20 67.60 54831.12 88888.00 2014-04-21 04:00:28.875 111 12455.25 67.62 54831.15 88888.00 2014-04-21 04:00:29.000 111 12455.23 67.62 54831.12 88888.00 2014-04-21 04:00:29.125 111 12455.23 67.67 54831.12 88888.00 2014-04-21 04:00:29.250 111 12455.17 67.67 54831.12 88888.00 2014-04-21 04:00:29.375 111 12455.12 67.72 54831.10 88888.00 2014-04-21 04:00:29.500 111 12455.08 67.75 54831.12 88888.00 2014-04-21 04:00:29.625 111 12455.12 67.80 54831.12 88888.00 2014-04-21 04:00:29.750 111 12455.15 67.80 54831.10 88888.00 2014-04-21 04:00:29.875 111 12455.17 67.83 54831.10 88888.00 2014-04-21 04:00:30.000 111 12455.12 67.80 54831.07 88888.00 2014-04-21 04:00:30.125 111 12455.08 67.85 54831.05 88888.00 2014-04-21 04:00:30.250 111 12455.08 67.88 54831.10 88888.00 2014-04-21 04:00:30.375 111 12455.20 67.92 54831.12 88888.00 2014-04-21 04:00:30.500 111 12455.17 67.95 54831.12 88888.00 2014-04-21 04:00:30.625 111 12455.12 67.97 54831.07 88888.00 2014-04-21 04:00:30.750 111 12455.05 67.95 54831.05 88888.00 2014-04-21 04:00:30.875 111 12455.00 67.97 54831.05 88888.00 2014-04-21 04:00:31.000 111 12455.02 68.03 54831.05 88888.00 2014-04-21 04:00:31.125 111 12455.08 68.03 54831.05 88888.00 2014-04-21 04:00:31.250 111 12455.08 68.08 54831.03 88888.00 2014-04-21 04:00:31.375 111 12455.10 68.10 54831.03 88888.00 2014-04-21 04:00:31.500 111 12455.08 68.12 54831.03 88888.00 2014-04-21 04:00:31.625 111 12455.02 68.15 54831.07 88888.00 2014-04-21 04:00:31.750 111 12455.02 68.15 54831.05 88888.00 2014-04-21 04:00:31.875 111 12455.02 68.15 54831.05 88888.00 2014-04-21 04:00:32.000 111 12454.95 68.15 54831.05 88888.00 2014-04-21 04:00:32.125 111 12454.92 68.20 54831.07 88888.00 2014-04-21 04:00:32.250 111 12454.92 68.22 54831.05 88888.00 2014-04-21 04:00:32.375 111 12454.98 68.25 54831.03 88888.00 2014-04-21 04:00:32.500 111 12454.98 68.25 54831.00 88888.00 2014-04-21 04:00:32.625 111 12454.98 68.28 54831.00 88888.00 2014-04-21 04:00:32.750 111 12455.02 68.33 54831.00 88888.00 2014-04-21 04:00:32.875 111 12455.05 68.30 54830.97 88888.00 2014-04-21 04:00:33.000 111 12455.00 68.33 54831.00 88888.00 2014-04-21 04:00:33.125 111 12455.00 68.35 54831.00 88888.00 2014-04-21 04:00:33.250 111 12454.98 68.40 54831.03 88888.00 2014-04-21 04:00:33.375 111 12454.95 68.45 54831.00 88888.00 2014-04-21 04:00:33.500 111 12454.90 68.45 54831.00 88888.00 2014-04-21 04:00:33.625 111 12454.90 68.50 54830.97 88888.00 2014-04-21 04:00:33.750 111 12454.95 68.50 54830.97 88888.00 2014-04-21 04:00:33.875 111 12454.98 68.53 54830.97 88888.00 2014-04-21 04:00:34.000 111 12454.98 68.53 54830.97 88888.00 2014-04-21 04:00:34.125 111 12454.98 68.55 54830.95 88888.00 2014-04-21 04:00:34.250 111 12454.90 68.58 54830.95 88888.00 2014-04-21 04:00:34.375 111 12454.90 68.62 54830.93 88888.00 2014-04-21 04:00:34.500 111 12454.95 68.65 54830.97 88888.00 2014-04-21 04:00:34.625 111 12454.98 68.62 54830.95 88888.00 2014-04-21 04:00:34.750 111 12454.98 68.62 54830.95 88888.00 2014-04-21 04:00:34.875 111 12454.95 68.67 54830.95 88888.00 2014-04-21 04:00:35.000 111 12454.95 68.72 54830.95 88888.00 2014-04-21 04:00:35.125 111 12454.98 68.78 54830.95 88888.00 2014-04-21 04:00:35.250 111 12454.95 68.80 54830.90 88888.00 2014-04-21 04:00:35.375 111 12454.92 68.83 54830.88 88888.00 2014-04-21 04:00:35.500 111 12454.90 68.85 54830.90 88888.00 2014-04-21 04:00:35.625 111 12454.92 68.83 54830.88 88888.00 2014-04-21 04:00:35.750 111 12454.95 68.88 54830.88 88888.00 2014-04-21 04:00:35.875 111 12454.92 68.90 54830.85 88888.00 2014-04-21 04:00:36.000 111 12454.85 68.90 54830.88 88888.00 2014-04-21 04:00:36.125 111 12454.85 68.90 54830.88 88888.00 2014-04-21 04:00:36.250 111 12454.85 68.92 54830.88 88888.00 2014-04-21 04:00:36.375 111 12454.92 68.97 54830.85 88888.00 2014-04-21 04:00:36.500 111 12454.85 69.00 54830.85 88888.00 2014-04-21 04:00:36.625 111 12454.77 68.97 54830.82 88888.00 2014-04-21 04:00:36.750 111 12454.75 69.03 54830.82 88888.00 2014-04-21 04:00:36.875 111 12454.73 69.10 54830.82 88888.00 2014-04-21 04:00:37.000 111 12454.70 69.08 54830.80 88888.00 2014-04-21 04:00:37.125 111 12454.75 69.10 54830.80 88888.00 2014-04-21 04:00:37.250 111 12454.75 69.15 54830.80 88888.00 2014-04-21 04:00:37.375 111 12454.70 69.15 54830.78 88888.00 2014-04-21 04:00:37.500 111 12454.73 69.17 54830.78 88888.00 2014-04-21 04:00:37.625 111 12454.73 69.22 54830.82 88888.00 2014-04-21 04:00:37.750 111 12454.70 69.25 54830.80 88888.00 2014-04-21 04:00:37.875 111 12454.65 69.28 54830.82 88888.00 2014-04-21 04:00:38.000 111 12454.65 69.30 54830.82 88888.00 2014-04-21 04:00:38.125 111 12454.60 69.30 54830.80 88888.00 2014-04-21 04:00:38.250 111 12454.60 69.30 54830.80 88888.00 2014-04-21 04:00:38.375 111 12454.65 69.33 54830.78 88888.00 2014-04-21 04:00:38.500 111 12454.62 69.35 54830.78 88888.00 2014-04-21 04:00:38.625 111 12454.65 69.33 54830.75 88888.00 2014-04-21 04:00:38.750 111 12454.67 69.38 54830.75 88888.00 2014-04-21 04:00:38.875 111 12454.65 69.40 54830.72 88888.00 2014-04-21 04:00:39.000 111 12454.62 69.42 54830.72 88888.00 2014-04-21 04:00:39.125 111 12454.62 69.45 54830.75 88888.00 2014-04-21 04:00:39.250 111 12454.60 69.47 54830.72 88888.00 2014-04-21 04:00:39.375 111 12454.58 69.47 54830.75 88888.00 2014-04-21 04:00:39.500 111 12454.55 69.50 54830.72 88888.00 2014-04-21 04:00:39.625 111 12454.55 69.50 54830.72 88888.00 2014-04-21 04:00:39.750 111 12454.55 69.53 54830.70 88888.00 2014-04-21 04:00:39.875 111 12454.52 69.50 54830.70 88888.00 2014-04-21 04:00:40.000 111 12454.50 69.55 54830.72 88888.00 2014-04-21 04:00:40.125 111 12454.42 69.60 54830.72 88888.00 2014-04-21 04:00:40.250 111 12454.45 69.58 54830.72 88888.00 2014-04-21 04:00:40.375 111 12454.55 69.60 54830.70 88888.00 2014-04-21 04:00:40.500 111 12454.55 69.60 54830.70 88888.00 2014-04-21 04:00:40.625 111 12454.52 69.62 54830.70 88888.00 2014-04-21 04:00:40.750 111 12454.55 69.65 54830.70 88888.00 2014-04-21 04:00:40.875 111 12454.55 69.67 54830.70 88888.00 2014-04-21 04:00:41.000 111 12454.55 69.70 54830.68 88888.00 2014-04-21 04:00:41.125 111 12454.45 69.70 54830.65 88888.00 2014-04-21 04:00:41.250 111 12454.40 69.70 54830.65 88888.00 2014-04-21 04:00:41.375 111 12454.42 69.75 54830.65 88888.00 2014-04-21 04:00:41.500 111 12454.42 69.78 54830.65 88888.00 2014-04-21 04:00:41.625 111 12454.42 69.80 54830.68 88888.00 2014-04-21 04:00:41.750 111 12454.42 69.83 54830.65 88888.00 2014-04-21 04:00:41.875 111 12454.35 69.88 54830.65 88888.00 2014-04-21 04:00:42.000 111 12454.35 69.90 54830.62 88888.00 2014-04-21 04:00:42.125 111 12454.40 69.85 54830.62 88888.00 2014-04-21 04:00:42.250 111 12454.35 69.88 54830.60 88888.00 2014-04-21 04:00:42.375 111 12454.35 69.95 54830.62 88888.00 2014-04-21 04:00:42.500 111 12454.35 70.00 54830.65 88888.00 2014-04-21 04:00:42.625 111 12454.40 69.97 54830.62 88888.00 2014-04-21 04:00:42.750 111 12454.40 70.00 54830.60 88888.00 2014-04-21 04:00:42.875 111 12454.38 70.03 54830.55 88888.00 2014-04-21 04:00:43.000 111 12454.40 70.05 54830.55 88888.00 2014-04-21 04:00:43.125 111 12454.42 70.10 54830.57 88888.00 2014-04-21 04:00:43.250 111 12454.38 70.10 54830.60 88888.00 2014-04-21 04:00:43.375 111 12454.35 70.12 54830.62 88888.00 2014-04-21 04:00:43.500 111 12454.38 70.15 54830.60 88888.00 2014-04-21 04:00:43.625 111 12454.38 70.17 54830.53 88888.00 2014-04-21 04:00:43.750 111 12454.33 70.20 54830.55 88888.00 2014-04-21 04:00:43.875 111 12454.35 70.22 54830.55 88888.00 2014-04-21 04:00:44.000 111 12454.38 70.25 54830.55 88888.00 2014-04-21 04:00:44.125 111 12454.40 70.30 54830.57 88888.00 2014-04-21 04:00:44.250 111 12454.40 70.33 54830.57 88888.00 2014-04-21 04:00:44.375 111 12454.40 70.35 54830.55 88888.00 2014-04-21 04:00:44.500 111 12454.35 70.33 54830.50 88888.00 2014-04-21 04:00:44.625 111 12454.30 70.35 54830.47 88888.00 2014-04-21 04:00:44.750 111 12454.30 70.40 54830.47 88888.00 2014-04-21 04:00:44.875 111 12454.35 70.42 54830.47 88888.00 2014-04-21 04:00:45.000 111 12454.38 70.45 54830.45 88888.00 2014-04-21 04:00:45.125 111 12454.33 70.45 54830.45 88888.00 2014-04-21 04:00:45.250 111 12454.30 70.50 54830.45 88888.00 2014-04-21 04:00:45.375 111 12454.38 70.50 54830.45 88888.00 2014-04-21 04:00:45.500 111 12454.35 70.53 54830.45 88888.00 2014-04-21 04:00:45.625 111 12454.30 70.55 54830.45 88888.00 2014-04-21 04:00:45.750 111 12454.35 70.58 54830.45 88888.00 2014-04-21 04:00:45.875 111 12454.30 70.58 54830.45 88888.00 2014-04-21 04:00:46.000 111 12454.30 70.60 54830.43 88888.00 2014-04-21 04:00:46.125 111 12454.27 70.65 54830.45 88888.00 2014-04-21 04:00:46.250 111 12454.27 70.67 54830.45 88888.00 2014-04-21 04:00:46.375 111 12454.23 70.67 54830.40 88888.00 2014-04-21 04:00:46.500 111 12454.17 70.70 54830.38 88888.00 2014-04-21 04:00:46.625 111 12454.25 70.72 54830.38 88888.00 2014-04-21 04:00:46.750 111 12454.33 70.78 54830.40 88888.00 2014-04-21 04:00:46.875 111 12454.25 70.80 54830.40 88888.00 2014-04-21 04:00:47.000 111 12454.27 70.83 54830.43 88888.00 2014-04-21 04:00:47.125 111 12454.33 70.85 54830.43 88888.00 2014-04-21 04:00:47.250 111 12454.25 70.80 54830.38 88888.00 2014-04-21 04:00:47.375 111 12454.17 70.85 54830.35 88888.00 2014-04-21 04:00:47.500 111 12454.12 70.90 54830.38 88888.00 2014-04-21 04:00:47.625 111 12454.10 70.92 54830.38 88888.00 2014-04-21 04:00:47.750 111 12454.12 70.97 54830.38 88888.00 2014-04-21 04:00:47.875 111 12454.17 70.95 54830.38 88888.00 2014-04-21 04:00:48.000 111 12454.20 70.97 54830.35 88888.00 2014-04-21 04:00:48.125 111 12454.17 70.95 54830.35 88888.00 2014-04-21 04:00:48.250 111 12454.12 70.97 54830.35 88888.00 2014-04-21 04:00:48.375 111 12454.15 71.00 54830.32 88888.00 2014-04-21 04:00:48.500 111 12454.12 71.03 54830.35 88888.00 2014-04-21 04:00:48.625 111 12454.17 71.10 54830.35 88888.00 2014-04-21 04:00:48.750 111 12454.25 71.08 54830.32 88888.00 2014-04-21 04:00:48.875 111 12454.25 71.10 54830.32 88888.00 2014-04-21 04:00:49.000 111 12454.25 71.12 54830.30 88888.00 2014-04-21 04:00:49.125 111 12454.15 71.12 54830.30 88888.00 2014-04-21 04:00:49.250 111 12454.12 71.12 54830.28 88888.00 2014-04-21 04:00:49.375 111 12454.23 71.15 54830.25 88888.00 2014-04-21 04:00:49.500 111 12454.23 71.15 54830.25 88888.00 2014-04-21 04:00:49.625 111 12454.17 71.15 54830.30 88888.00 2014-04-21 04:00:49.750 111 12454.20 71.20 54830.30 88888.00 2014-04-21 04:00:49.875 111 12454.20 71.25 54830.30 88888.00 2014-04-21 04:00:50.000 111 12454.17 71.22 54830.25 88888.00 2014-04-21 04:00:50.125 111 12454.10 71.22 54830.25 88888.00 2014-04-21 04:00:50.250 111 12454.05 71.25 54830.25 88888.00 2014-04-21 04:00:50.375 111 12454.10 71.30 54830.25 88888.00 2014-04-21 04:00:50.500 111 12454.15 71.30 54830.22 88888.00 2014-04-21 04:00:50.625 111 12454.17 71.25 54830.22 88888.00 2014-04-21 04:00:50.750 111 12454.23 71.30 54830.20 88888.00 2014-04-21 04:00:50.875 111 12454.20 71.35 54830.22 88888.00 2014-04-21 04:00:51.000 111 12454.12 71.38 54830.20 88888.00 2014-04-21 04:00:51.125 111 12454.12 71.38 54830.20 88888.00 2014-04-21 04:00:51.250 111 12454.15 71.35 54830.20 88888.00 2014-04-21 04:00:51.375 111 12454.17 71.40 54830.22 88888.00 2014-04-21 04:00:51.500 111 12454.15 71.42 54830.20 88888.00 2014-04-21 04:00:51.625 111 12454.15 71.47 54830.18 88888.00 2014-04-21 04:00:51.750 111 12454.12 71.50 54830.18 88888.00 2014-04-21 04:00:51.875 111 12454.08 71.47 54830.20 88888.00 2014-04-21 04:00:52.000 111 12454.08 71.53 54830.20 88888.00 2014-04-21 04:00:52.125 111 12454.08 71.55 54830.20 88888.00 2014-04-21 04:00:52.250 111 12454.08 71.55 54830.18 88888.00 2014-04-21 04:00:52.375 111 12454.08 71.58 54830.12 88888.00 2014-04-21 04:00:52.500 111 12454.05 71.60 54830.12 88888.00 2014-04-21 04:00:52.625 111 12454.05 71.60 54830.12 88888.00 2014-04-21 04:00:52.750 111 12454.02 71.62 54830.12 88888.00 2014-04-21 04:00:52.875 111 12454.05 71.65 54830.15 88888.00 2014-04-21 04:00:53.000 111 12454.08 71.70 54830.12 88888.00 2014-04-21 04:00:53.125 111 12454.00 71.67 54830.10 88888.00 2014-04-21 04:00:53.250 111 12453.90 71.72 54830.10 88888.00 2014-04-21 04:00:53.375 111 12453.95 71.78 54830.12 88888.00 2014-04-21 04:00:53.500 111 12454.00 71.78 54830.15 88888.00 2014-04-21 04:00:53.625 111 12454.00 71.78 54830.12 88888.00 2014-04-21 04:00:53.750 111 12453.95 71.83 54830.10 88888.00 2014-04-21 04:00:53.875 111 12453.98 71.85 54830.10 88888.00 2014-04-21 04:00:54.000 111 12453.95 71.88 54830.07 88888.00 2014-04-21 04:00:54.125 111 12453.98 71.88 54830.07 88888.00 2014-04-21 04:00:54.250 111 12453.98 71.88 54830.07 88888.00 2014-04-21 04:00:54.375 111 12453.98 71.88 54830.07 88888.00 2014-04-21 04:00:54.500 111 12453.98 71.92 54830.05 88888.00 2014-04-21 04:00:54.625 111 12453.95 71.95 54830.07 88888.00 2014-04-21 04:00:54.750 111 12454.00 71.97 54830.05 88888.00 2014-04-21 04:00:54.875 111 12454.02 71.97 54830.05 88888.00 2014-04-21 04:00:55.000 111 12454.02 71.97 54830.05 88888.00 2014-04-21 04:00:55.125 111 12453.98 71.95 54830.03 88888.00 2014-04-21 04:00:55.250 111 12453.92 71.97 54830.03 88888.00 2014-04-21 04:00:55.375 111 12453.98 72.03 54830.03 88888.00 2014-04-21 04:00:55.500 111 12453.98 72.08 54830.03 88888.00 2014-04-21 04:00:55.625 111 12453.92 72.08 54830.03 88888.00 2014-04-21 04:00:55.750 111 12453.95 72.10 54829.97 88888.00 2014-04-21 04:00:55.875 111 12453.95 72.15 54830.03 88888.00 2014-04-21 04:00:56.000 111 12453.98 72.17 54830.03 88888.00 2014-04-21 04:00:56.125 111 12454.02 72.15 54830.00 88888.00 2014-04-21 04:00:56.250 111 12453.98 72.15 54829.97 88888.00 2014-04-21 04:00:56.375 111 12453.88 72.17 54829.97 88888.00 2014-04-21 04:00:56.500 111 12453.90 72.20 54830.00 88888.00 2014-04-21 04:00:56.625 111 12453.88 72.20 54830.00 88888.00 2014-04-21 04:00:56.750 111 12453.73 72.22 54829.97 88888.00 2014-04-21 04:00:56.875 111 12453.70 72.22 54829.97 88888.00 2014-04-21 04:00:57.000 111 12453.70 72.28 54829.95 88888.00 2014-04-21 04:00:57.125 111 12453.70 72.28 54829.95 88888.00 2014-04-21 04:00:57.250 111 12453.70 72.28 54829.97 88888.00 2014-04-21 04:00:57.375 111 12453.70 72.25 54829.95 88888.00 2014-04-21 04:00:57.500 111 12453.80 72.33 54829.93 88888.00 2014-04-21 04:00:57.625 111 12453.92 72.38 54829.93 88888.00 2014-04-21 04:00:57.750 111 12453.95 72.42 54829.93 88888.00 2014-04-21 04:00:57.875 111 12453.92 72.40 54829.90 88888.00 2014-04-21 04:00:58.000 111 12453.88 72.38 54829.90 88888.00 2014-04-21 04:00:58.125 111 12453.77 72.40 54829.88 88888.00 2014-04-21 04:00:58.250 111 12453.73 72.38 54829.93 88888.00 2014-04-21 04:00:58.375 111 12453.73 72.40 54829.93 88888.00 2014-04-21 04:00:58.500 111 12453.77 72.47 54829.95 88888.00 2014-04-21 04:00:58.625 111 12453.77 72.53 54829.93 88888.00 2014-04-21 04:00:58.750 111 12453.80 72.50 54829.90 88888.00 2014-04-21 04:00:58.875 111 12453.77 72.47 54829.90 88888.00 2014-04-21 04:00:59.000 111 12453.73 72.47 54829.88 88888.00 2014-04-21 04:00:59.125 111 12453.67 72.55 54829.93 88888.00 2014-04-21 04:00:59.250 111 12453.67 72.55 54829.90 88888.00 2014-04-21 04:00:59.375 111 12453.67 72.55 54829.88 88888.00 2014-04-21 04:00:59.500 111 12453.60 72.53 54829.85 88888.00 2014-04-21 04:00:59.625 111 12453.62 72.55 54829.88 88888.00 2014-04-21 04:00:59.750 111 12453.65 72.58 54829.88 88888.00 2014-04-21 04:00:59.875 111 12453.67 72.58 54829.82 88888.00 2014-04-21 04:01:00.000 111 12453.67 72.62 54829.82 88888.00 2014-04-21 04:01:00.125 111 12453.70 72.62 54829.82 88888.00 2014-04-21 04:01:00.250 111 12453.70 72.62 54829.85 88888.00 2014-04-21 04:01:00.375 111 12453.70 72.65 54829.82 88888.00 2014-04-21 04:01:00.500 111 12453.73 72.67 54829.85 88888.00 2014-04-21 04:01:00.625 111 12453.75 72.70 54829.82 88888.00 2014-04-21 04:01:00.750 111 12453.77 72.75 54829.80 88888.00 2014-04-21 04:01:00.875 111 12453.73 72.75 54829.80 88888.00 2014-04-21 04:01:01.000 111 12453.67 72.75 54829.78 88888.00 2014-04-21 04:01:01.125 111 12453.70 72.78 54829.80 88888.00 2014-04-21 04:01:01.250 111 12453.67 72.78 54829.82 88888.00 2014-04-21 04:01:01.375 111 12453.65 72.78 54829.82 88888.00 2014-04-21 04:01:01.500 111 12453.60 72.80 54829.80 88888.00 2014-04-21 04:01:01.625 111 12453.62 72.83 54829.78 88888.00 2014-04-21 04:01:01.750 111 12453.65 72.83 54829.78 88888.00 2014-04-21 04:01:01.875 111 12453.62 72.83 54829.75 88888.00 2014-04-21 04:01:02.000 111 12453.67 72.85 54829.75 88888.00 2014-04-21 04:01:02.125 111 12453.73 72.88 54829.78 88888.00 2014-04-21 04:01:02.250 111 12453.67 72.90 54829.78 88888.00 2014-04-21 04:01:02.375 111 12453.62 72.92 54829.75 88888.00 2014-04-21 04:01:02.500 111 12453.60 72.90 54829.72 88888.00 2014-04-21 04:01:02.625 111 12453.62 72.95 54829.68 88888.00 2014-04-21 04:01:02.750 111 12453.65 72.95 54829.70 88888.00 2014-04-21 04:01:02.875 111 12453.58 72.97 54829.70 88888.00 2014-04-21 04:01:03.000 111 12453.55 72.97 54829.68 88888.00 2014-04-21 04:01:03.125 111 12453.58 72.97 54829.65 88888.00 2014-04-21 04:01:03.250 111 12453.58 72.97 54829.70 88888.00 2014-04-21 04:01:03.375 111 12453.52 73.00 54829.70 88888.00 2014-04-21 04:01:03.500 111 12453.55 72.97 54829.68 88888.00 2014-04-21 04:01:03.625 111 12453.60 73.00 54829.65 88888.00 2014-04-21 04:01:03.750 111 12453.58 73.05 54829.65 88888.00 2014-04-21 04:01:03.875 111 12453.52 73.05 54829.62 88888.00 2014-04-21 04:01:04.000 111 12453.52 73.03 54829.62 88888.00 2014-04-21 04:01:04.125 111 12453.60 73.05 54829.62 88888.00 2014-04-21 04:01:04.250 111 12453.60 73.05 54829.65 88888.00 2014-04-21 04:01:04.375 111 12453.58 73.10 54829.62 88888.00 2014-04-21 04:01:04.500 111 12453.55 73.17 54829.62 88888.00 2014-04-21 04:01:04.625 111 12453.52 73.15 54829.62 88888.00 2014-04-21 04:01:04.750 111 12453.55 73.12 54829.62 88888.00 2014-04-21 04:01:04.875 111 12453.55 73.15 54829.60 88888.00 2014-04-21 04:01:05.000 111 12453.55 73.17 54829.57 88888.00 2014-04-21 04:01:05.125 111 12453.58 73.20 54829.57 88888.00 2014-04-21 04:01:05.250 111 12453.52 73.17 54829.60 88888.00 2014-04-21 04:01:05.375 111 12453.55 73.17 54829.60 88888.00 2014-04-21 04:01:05.500 111 12453.55 73.22 54829.60 88888.00 2014-04-21 04:01:05.625 111 12453.50 73.22 54829.57 88888.00 2014-04-21 04:01:05.750 111 12453.45 73.25 54829.57 88888.00 2014-04-21 04:01:05.875 111 12453.45 73.22 54829.55 88888.00 2014-04-21 04:01:06.000 111 12453.52 73.22 54829.57 88888.00 2014-04-21 04:01:06.125 111 12453.55 73.25 54829.57 88888.00 2014-04-21 04:01:06.250 111 12453.52 73.28 54829.55 88888.00 2014-04-21 04:01:06.375 111 12453.50 73.30 54829.55 88888.00 2014-04-21 04:01:06.500 111 12453.48 73.30 54829.53 88888.00 2014-04-21 04:01:06.625 111 12453.42 73.28 54829.53 88888.00 2014-04-21 04:01:06.750 111 12453.48 73.35 54829.53 88888.00 2014-04-21 04:01:06.875 111 12453.48 73.40 54829.53 88888.00 2014-04-21 04:01:07.000 111 12453.50 73.38 54829.50 88888.00 2014-04-21 04:01:07.125 111 12453.50 73.38 54829.47 88888.00 2014-04-21 04:01:07.250 111 12453.50 73.38 54829.47 88888.00 2014-04-21 04:01:07.375 111 12453.58 73.42 54829.47 88888.00 2014-04-21 04:01:07.500 111 12453.60 73.45 54829.47 88888.00 2014-04-21 04:01:07.625 111 12453.60 73.47 54829.47 88888.00 2014-04-21 04:01:07.750 111 12453.52 73.47 54829.47 88888.00 2014-04-21 04:01:07.875 111 12453.52 73.47 54829.47 88888.00 2014-04-21 04:01:08.000 111 12453.50 73.45 54829.45 88888.00 2014-04-21 04:01:08.125 111 12453.40 73.50 54829.45 88888.00 2014-04-21 04:01:08.250 111 12453.38 73.47 54829.45 88888.00 2014-04-21 04:01:08.375 111 12453.48 73.50 54829.45 88888.00 2014-04-21 04:01:08.500 111 12453.52 73.53 54829.43 88888.00 2014-04-21 04:01:08.625 111 12453.52 73.53 54829.43 88888.00 2014-04-21 04:01:08.750 111 12453.50 73.53 54829.43 88888.00 2014-04-21 04:01:08.875 111 12453.52 73.58 54829.40 88888.00 2014-04-21 04:01:09.000 111 12453.50 73.58 54829.38 88888.00 2014-04-21 04:01:09.125 111 12453.50 73.60 54829.40 88888.00 2014-04-21 04:01:09.250 111 12453.42 73.60 54829.38 88888.00 2014-04-21 04:01:09.375 111 12453.45 73.60 54829.35 88888.00 2014-04-21 04:01:09.500 111 12453.58 73.60 54829.35 88888.00 2014-04-21 04:01:09.625 111 12453.60 73.62 54829.30 88888.00 2014-04-21 04:01:09.750 111 12453.52 73.65 54829.32 88888.00 2014-04-21 04:01:09.875 111 12453.55 73.65 54829.35 88888.00 2014-04-21 04:01:10.000 111 12453.60 73.65 54829.32 88888.00 2014-04-21 04:01:10.125 111 12453.50 73.67 54829.35 88888.00 2014-04-21 04:01:10.250 111 12453.40 73.67 54829.32 88888.00 2014-04-21 04:01:10.375 111 12453.48 73.70 54829.30 88888.00 2014-04-21 04:01:10.500 111 12453.52 73.72 54829.32 88888.00 2014-04-21 04:01:10.625 111 12453.58 73.72 54829.32 88888.00 2014-04-21 04:01:10.750 111 12453.50 73.78 54829.30 88888.00 2014-04-21 04:01:10.875 111 12453.42 73.78 54829.30 88888.00 2014-04-21 04:01:11.000 111 12453.48 73.78 54829.28 88888.00 2014-04-21 04:01:11.125 111 12453.52 73.78 54829.25 88888.00 2014-04-21 04:01:11.250 111 12453.52 73.83 54829.25 88888.00 2014-04-21 04:01:11.375 111 12453.60 73.83 54829.28 88888.00 2014-04-21 04:01:11.500 111 12453.55 73.83 54829.28 88888.00 2014-04-21 04:01:11.625 111 12453.50 73.83 54829.28 88888.00 2014-04-21 04:01:11.750 111 12453.50 73.83 54829.22 88888.00 2014-04-21 04:01:11.875 111 12453.55 73.88 54829.22 88888.00 2014-04-21 04:01:12.000 111 12453.55 73.90 54829.22 88888.00 2014-04-21 04:01:12.125 111 12453.52 73.85 54829.22 88888.00 2014-04-21 04:01:12.250 111 12453.45 73.85 54829.22 88888.00 2014-04-21 04:01:12.375 111 12453.52 73.88 54829.20 88888.00 2014-04-21 04:01:12.500 111 12453.55 73.88 54829.20 88888.00 2014-04-21 04:01:12.625 111 12453.55 73.88 54829.20 88888.00 2014-04-21 04:01:12.750 111 12453.52 73.88 54829.20 88888.00 2014-04-21 04:01:12.875 111 12453.52 73.95 54829.18 88888.00 2014-04-21 04:01:13.000 111 12453.52 73.95 54829.15 88888.00 2014-04-21 04:01:13.125 111 12453.48 73.92 54829.15 88888.00 2014-04-21 04:01:13.250 111 12453.45 73.92 54829.15 88888.00 2014-04-21 04:01:13.375 111 12453.50 73.92 54829.12 88888.00 2014-04-21 04:01:13.500 111 12453.60 73.97 54829.12 88888.00 2014-04-21 04:01:13.625 111 12453.58 73.95 54829.12 88888.00 2014-04-21 04:01:13.750 111 12453.58 73.97 54829.12 88888.00 2014-04-21 04:01:13.875 111 12453.58 73.97 54829.12 88888.00 2014-04-21 04:01:14.000 111 12453.60 74.00 54829.10 88888.00 2014-04-21 04:01:14.125 111 12453.65 74.03 54829.10 88888.00 2014-04-21 04:01:14.250 111 12453.62 74.00 54829.10 88888.00 2014-04-21 04:01:14.375 111 12453.60 74.00 54829.10 88888.00 2014-04-21 04:01:14.500 111 12453.58 74.00 54829.07 88888.00 2014-04-21 04:01:14.625 111 12453.62 74.05 54829.07 88888.00 2014-04-21 04:01:14.750 111 12453.60 74.08 54829.05 88888.00 2014-04-21 04:01:14.875 111 12453.55 74.08 54829.05 88888.00 2014-04-21 04:01:15.000 111 12453.55 74.05 54829.05 88888.00 2014-04-21 04:01:15.125 111 12453.58 74.08 54829.05 88888.00 2014-04-21 04:01:15.250 111 12453.62 74.08 54829.05 88888.00 2014-04-21 04:01:15.375 111 12453.67 74.10 54829.05 88888.00 2014-04-21 04:01:15.500 111 12453.70 74.15 54829.05 88888.00 2014-04-21 04:01:15.625 111 12453.67 74.17 54829.03 88888.00 2014-04-21 04:01:15.750 111 12453.60 74.17 54829.03 88888.00 2014-04-21 04:01:15.875 111 12453.60 74.15 54829.03 88888.00 2014-04-21 04:01:16.000 111 12453.70 74.15 54829.00 88888.00 2014-04-21 04:01:16.125 111 12453.70 74.17 54829.00 88888.00 2014-04-21 04:01:16.250 111 12453.67 74.17 54829.00 88888.00 2014-04-21 04:01:16.375 111 12453.67 74.22 54828.97 88888.00 2014-04-21 04:01:16.500 111 12453.60 74.22 54828.95 88888.00 2014-04-21 04:01:16.625 111 12453.62 74.22 54828.95 88888.00 2014-04-21 04:01:16.750 111 12453.58 74.20 54828.93 88888.00 2014-04-21 04:01:16.875 111 12453.55 74.22 54828.93 88888.00 2014-04-21 04:01:17.000 111 12453.58 74.28 54828.93 88888.00 2014-04-21 04:01:17.125 111 12453.62 74.28 54828.93 88888.00 2014-04-21 04:01:17.250 111 12453.62 74.28 54828.93 88888.00 2014-04-21 04:01:17.375 111 12453.70 74.30 54828.88 88888.00 2014-04-21 04:01:17.500 111 12453.60 74.30 54828.88 88888.00 2014-04-21 04:01:17.625 111 12453.55 74.30 54828.88 88888.00 2014-04-21 04:01:17.750 111 12453.60 74.30 54828.85 88888.00 2014-04-21 04:01:17.875 111 12453.65 74.30 54828.88 88888.00 2014-04-21 04:01:18.000 111 12453.70 74.33 54828.85 88888.00 2014-04-21 04:01:18.125 111 12453.70 74.35 54828.85 88888.00 2014-04-21 04:01:18.250 111 12453.73 74.35 54828.85 88888.00 2014-04-21 04:01:18.375 111 12453.73 74.38 54828.82 88888.00 2014-04-21 04:01:18.500 111 12453.73 74.38 54828.82 88888.00 2014-04-21 04:01:18.625 111 12453.80 74.38 54828.82 88888.00 2014-04-21 04:01:18.750 111 12453.77 74.40 54828.82 88888.00 2014-04-21 04:01:18.875 111 12453.75 74.40 54828.82 88888.00 2014-04-21 04:01:19.000 111 12453.73 74.40 54828.80 88888.00 2014-04-21 04:01:19.125 111 12453.73 74.40 54828.80 88888.00 2014-04-21 04:01:19.250 111 12453.67 74.40 54828.80 88888.00 2014-04-21 04:01:19.375 111 12453.70 74.42 54828.78 88888.00 2014-04-21 04:01:19.500 111 12453.70 74.42 54828.78 88888.00 2014-04-21 04:01:19.625 111 12453.75 74.42 54828.78 88888.00 2014-04-21 04:01:19.750 111 12453.77 74.45 54828.75 88888.00 2014-04-21 04:01:19.875 111 12453.75 74.45 54828.75 88888.00 2014-04-21 04:01:20.000 111 12453.77 74.47 54828.72 88888.00 2014-04-21 04:01:20.125 111 12453.75 74.50 54828.72 88888.00 2014-04-21 04:01:20.250 111 12453.70 74.47 54828.72 88888.00 2014-04-21 04:01:20.375 111 12453.67 74.50 54828.72 88888.00 2014-04-21 04:01:20.500 111 12453.73 74.53 54828.70 88888.00 2014-04-21 04:01:20.625 111 12453.80 74.53 54828.70 88888.00 2014-04-21 04:01:20.750 111 12453.85 74.53 54828.70 88888.00 2014-04-21 04:01:20.875 111 12453.80 74.55 54828.70 88888.00 2014-04-21 04:01:21.000 111 12453.77 74.58 54828.68 88888.00 2014-04-21 04:01:21.125 111 12453.80 74.55 54828.65 88888.00 2014-04-21 04:01:21.250 111 12453.75 74.55 54828.65 88888.00 2014-04-21 04:01:21.375 111 12453.80 74.58 54828.65 88888.00 2014-04-21 04:01:21.500 111 12453.80 74.60 54828.65 88888.00 2014-04-21 04:01:21.625 111 12453.77 74.58 54828.62 88888.00 2014-04-21 04:01:21.750 111 12453.75 74.58 54828.60 88888.00 2014-04-21 04:01:21.875 111 12453.73 74.62 54828.60 88888.00 2014-04-21 04:01:22.000 111 12453.73 74.62 54828.60 88888.00 2014-04-21 04:01:22.125 111 12453.70 74.62 54828.62 88888.00 2014-04-21 04:01:22.250 111 12453.67 74.58 54828.57 88888.00 2014-04-21 04:01:22.375 111 12453.65 74.62 54828.55 88888.00 2014-04-21 04:01:22.500 111 12453.73 74.67 54828.57 88888.00 2014-04-21 04:01:22.625 111 12453.77 74.67 54828.57 88888.00 2014-04-21 04:01:22.750 111 12453.75 74.62 54828.50 88888.00 2014-04-21 04:01:22.875 111 12453.73 74.67 54828.53 88888.00 2014-04-21 04:01:23.000 111 12453.73 74.67 54828.50 88888.00 2014-04-21 04:01:23.125 111 12453.70 74.70 54828.53 88888.00 2014-04-21 04:01:23.250 111 12453.73 74.72 54828.53 88888.00 2014-04-21 04:01:23.375 111 12453.75 74.72 54828.50 88888.00 2014-04-21 04:01:23.500 111 12453.67 74.72 54828.47 88888.00 2014-04-21 04:01:23.625 111 12453.65 74.75 54828.50 88888.00 2014-04-21 04:01:23.750 111 12453.65 74.75 54828.47 88888.00 2014-04-21 04:01:23.875 111 12453.67 74.75 54828.47 88888.00 2014-04-21 04:01:24.000 111 12453.67 74.80 54828.47 88888.00 2014-04-21 04:01:24.125 111 12453.67 74.80 54828.47 88888.00 2014-04-21 04:01:24.250 111 12453.65 74.78 54828.47 88888.00 2014-04-21 04:01:24.375 111 12453.70 74.80 54828.43 88888.00 2014-04-21 04:01:24.500 111 12453.65 74.80 54828.45 88888.00 2014-04-21 04:01:24.625 111 12453.65 74.80 54828.43 88888.00 2014-04-21 04:01:24.750 111 12453.60 74.85 54828.43 88888.00 2014-04-21 04:01:24.875 111 12453.65 74.83 54828.43 88888.00 2014-04-21 04:01:25.000 111 12453.62 74.83 54828.43 88888.00 2014-04-21 04:01:25.125 111 12453.65 74.85 54828.43 88888.00 2014-04-21 04:01:25.250 111 12453.62 74.83 54828.38 88888.00 2014-04-21 04:01:25.375 111 12453.62 74.85 54828.38 88888.00 2014-04-21 04:01:25.500 111 12453.62 74.88 54828.40 88888.00 2014-04-21 04:01:25.625 111 12453.67 74.90 54828.40 88888.00 2014-04-21 04:01:25.750 111 12453.67 74.90 54828.40 88888.00 2014-04-21 04:01:25.875 111 12453.62 74.92 54828.43 88888.00 2014-04-21 04:01:26.000 111 12453.60 74.92 54828.43 88888.00 2014-04-21 04:01:26.125 111 12453.60 74.95 54828.38 88888.00 2014-04-21 04:01:26.250 111 12453.60 74.88 54828.38 88888.00 2014-04-21 04:01:26.375 111 12453.62 74.92 54828.38 88888.00 2014-04-21 04:01:26.500 111 12453.60 74.97 54828.38 88888.00 2014-04-21 04:01:26.625 111 12453.55 74.97 54828.35 88888.00 2014-04-21 04:01:26.750 111 12453.60 75.05 54828.35 88888.00 2014-04-21 04:01:26.875 111 12453.60 75.03 54828.35 88888.00 2014-04-21 04:01:27.000 111 12453.58 75.00 54828.35 88888.00 2014-04-21 04:01:27.125 111 12453.55 75.03 54828.32 88888.00 2014-04-21 04:01:27.250 111 12453.58 75.00 54828.32 88888.00 2014-04-21 04:01:27.375 111 12453.62 75.00 54828.30 88888.00 2014-04-21 04:01:27.500 111 12453.62 75.03 54828.30 88888.00 2014-04-21 04:01:27.625 111 12453.60 75.05 54828.25 88888.00 2014-04-21 04:01:27.750 111 12453.60 75.03 54828.25 88888.00 2014-04-21 04:01:27.875 111 12453.60 75.03 54828.22 88888.00 2014-04-21 04:01:28.000 111 12453.65 75.05 54828.22 88888.00 2014-04-21 04:01:28.125 111 12453.62 75.05 54828.25 88888.00 2014-04-21 04:01:28.250 111 12453.50 75.03 54828.25 88888.00 2014-04-21 04:01:28.375 111 12453.52 75.05 54828.22 88888.00 2014-04-21 04:01:28.500 111 12453.55 75.05 54828.22 88888.00 2014-04-21 04:01:28.625 111 12453.55 75.08 54828.22 88888.00 2014-04-21 04:01:28.750 111 12453.52 75.08 54828.20 88888.00 2014-04-21 04:01:28.875 111 12453.58 75.05 54828.20 88888.00 2014-04-21 04:01:29.000 111 12453.62 75.05 54828.20 88888.00 2014-04-21 04:01:29.125 111 12453.62 75.10 54828.18 88888.00 2014-04-21 04:01:29.250 111 12453.62 75.10 54828.18 88888.00 2014-04-21 04:01:29.375 111 12453.60 75.10 54828.18 88888.00 2014-04-21 04:01:29.500 111 12453.62 75.08 54828.15 88888.00 2014-04-21 04:01:29.625 111 12453.60 75.08 54828.15 88888.00 2014-04-21 04:01:29.750 111 12453.60 75.10 54828.15 88888.00 2014-04-21 04:01:29.875 111 12453.58 75.12 54828.18 88888.00 2014-04-21 04:01:30.000 111 12453.58 75.10 54828.12 88888.00 2014-04-21 04:01:30.125 111 12453.60 75.12 54828.12 88888.00 2014-04-21 04:01:30.250 111 12453.60 75.12 54828.12 88888.00 2014-04-21 04:01:30.375 111 12453.58 75.12 54828.10 88888.00 2014-04-21 04:01:30.500 111 12453.58 75.15 54828.10 88888.00 2014-04-21 04:01:30.625 111 12453.52 75.17 54828.07 88888.00 2014-04-21 04:01:30.750 111 12453.55 75.22 54828.12 88888.00 2014-04-21 04:01:30.875 111 12453.60 75.20 54828.12 88888.00 2014-04-21 04:01:31.000 111 12453.58 75.17 54828.07 88888.00 2014-04-21 04:01:31.125 111 12453.58 75.20 54828.10 88888.00 2014-04-21 04:01:31.250 111 12453.52 75.20 54828.10 88888.00 2014-04-21 04:01:31.375 111 12453.58 75.22 54828.07 88888.00 2014-04-21 04:01:31.500 111 12453.52 75.22 54828.05 88888.00 2014-04-21 04:01:31.625 111 12453.50 75.20 54828.05 88888.00 2014-04-21 04:01:31.750 111 12453.50 75.20 54828.05 88888.00 2014-04-21 04:01:31.875 111 12453.58 75.22 54828.05 88888.00 2014-04-21 04:01:32.000 111 12453.55 75.25 54828.03 88888.00 2014-04-21 04:01:32.125 111 12453.52 75.22 54828.03 88888.00 2014-04-21 04:01:32.250 111 12453.50 75.25 54828.03 88888.00 2014-04-21 04:01:32.375 111 12453.55 75.28 54828.00 88888.00 2014-04-21 04:01:32.500 111 12453.58 75.28 54827.97 88888.00 2014-04-21 04:01:32.625 111 12453.58 75.28 54827.97 88888.00 2014-04-21 04:01:32.750 111 12453.58 75.28 54828.00 88888.00 2014-04-21 04:01:32.875 111 12453.55 75.28 54828.00 88888.00 2014-04-21 04:01:33.000 111 12453.50 75.30 54828.00 88888.00 2014-04-21 04:01:33.125 111 12453.52 75.33 54827.97 88888.00 2014-04-21 04:01:33.250 111 12453.55 75.35 54827.97 88888.00 2014-04-21 04:01:33.375 111 12453.58 75.33 54827.97 88888.00 2014-04-21 04:01:33.500 111 12453.55 75.30 54827.97 88888.00 2014-04-21 04:01:33.625 111 12453.60 75.33 54827.95 88888.00 2014-04-21 04:01:33.750 111 12453.62 75.38 54827.93 88888.00 2014-04-21 04:01:33.875 111 12453.60 75.40 54827.93 88888.00 2014-04-21 04:01:34.000 111 12453.60 75.38 54827.90 88888.00 2014-04-21 04:01:34.125 111 12453.60 75.40 54827.93 88888.00 2014-04-21 04:01:34.250 111 12453.60 75.38 54827.90 88888.00 2014-04-21 04:01:34.375 111 12453.60 75.42 54827.90 88888.00 2014-04-21 04:01:34.500 111 12453.58 75.42 54827.88 88888.00 2014-04-21 04:01:34.625 111 12453.55 75.42 54827.88 88888.00 2014-04-21 04:01:34.750 111 12453.58 75.47 54827.88 88888.00 2014-04-21 04:01:34.875 111 12453.58 75.50 54827.88 88888.00 2014-04-21 04:01:35.000 111 12453.60 75.53 54827.85 88888.00 2014-04-21 04:01:35.125 111 12453.60 75.50 54827.88 88888.00 2014-04-21 04:01:35.250 111 12453.60 75.50 54827.85 88888.00 2014-04-21 04:01:35.375 111 12453.58 75.55 54827.85 88888.00 2014-04-21 04:01:35.500 111 12453.52 75.55 54827.80 88888.00 2014-04-21 04:01:35.625 111 12453.52 75.53 54827.80 88888.00 2014-04-21 04:01:35.750 111 12453.58 75.53 54827.80 88888.00 2014-04-21 04:01:35.875 111 12453.58 75.55 54827.82 88888.00 2014-04-21 04:01:36.000 111 12453.60 75.55 54827.82 88888.00 2014-04-21 04:01:36.125 111 12453.60 75.53 54827.82 88888.00 2014-04-21 04:01:36.250 111 12453.58 75.50 54827.80 88888.00 2014-04-21 04:01:36.375 111 12453.60 75.53 54827.78 88888.00 2014-04-21 04:01:36.500 111 12453.52 75.55 54827.78 88888.00 2014-04-21 04:01:36.625 111 12453.52 75.60 54827.80 88888.00 2014-04-21 04:01:36.750 111 12453.58 75.62 54827.80 88888.00 2014-04-21 04:01:36.875 111 12453.52 75.65 54827.82 88888.00 2014-04-21 04:01:37.000 111 12453.52 75.70 54827.78 88888.00 2014-04-21 04:01:37.125 111 12453.58 75.67 54827.78 88888.00 2014-04-21 04:01:37.250 111 12453.55 75.62 54827.72 88888.00 2014-04-21 04:01:37.375 111 12453.55 75.65 54827.70 88888.00 2014-04-21 04:01:37.500 111 12453.55 75.70 54827.70 88888.00 2014-04-21 04:01:37.625 111 12453.58 75.70 54827.72 88888.00 2014-04-21 04:01:37.750 111 12453.62 75.72 54827.70 88888.00 2014-04-21 04:01:37.875 111 12453.62 75.67 54827.70 88888.00 2014-04-21 04:01:38.000 111 12453.65 75.72 54827.70 88888.00 2014-04-21 04:01:38.125 111 12453.67 75.72 54827.70 88888.00 2014-04-21 04:01:38.250 111 12453.62 75.70 54827.68 88888.00 2014-04-21 04:01:38.375 111 12453.62 75.75 54827.65 88888.00 2014-04-21 04:01:38.500 111 12453.67 75.78 54827.65 88888.00 2014-04-21 04:01:38.625 111 12453.70 75.78 54827.65 88888.00 2014-04-21 04:01:38.750 111 12453.75 75.80 54827.62 88888.00 2014-04-21 04:01:38.875 111 12453.70 75.83 54827.62 88888.00 2014-04-21 04:01:39.000 111 12453.67 75.83 54827.60 88888.00 2014-04-21 04:01:39.125 111 12453.62 75.80 54827.60 88888.00 2014-04-21 04:01:39.250 111 12453.62 75.78 54827.57 88888.00 2014-04-21 04:01:39.375 111 12453.67 75.78 54827.60 88888.00 2014-04-21 04:01:39.500 111 12453.70 75.80 54827.57 88888.00 2014-04-21 04:01:39.625 111 12453.73 75.85 54827.57 88888.00 2014-04-21 04:01:39.750 111 12453.67 75.85 54827.55 88888.00 2014-04-21 04:01:39.875 111 12453.65 75.83 54827.53 88888.00 2014-04-21 04:01:40.000 111 12453.67 75.85 54827.53 88888.00 2014-04-21 04:01:40.125 111 12453.67 75.90 54827.55 88888.00 2014-04-21 04:01:40.250 111 12453.70 75.90 54827.57 88888.00 2014-04-21 04:01:40.375 111 12453.75 75.88 54827.55 88888.00 2014-04-21 04:01:40.500 111 12453.75 75.92 54827.53 88888.00 2014-04-21 04:01:40.625 111 12453.73 75.92 54827.53 88888.00 2014-04-21 04:01:40.750 111 12453.75 75.95 54827.53 88888.00 2014-04-21 04:01:40.875 111 12453.73 75.95 54827.53 88888.00 2014-04-21 04:01:41.000 111 12453.70 75.92 54827.50 88888.00 2014-04-21 04:01:41.125 111 12453.65 75.95 54827.47 88888.00 2014-04-21 04:01:41.250 111 12453.70 75.95 54827.47 88888.00 2014-04-21 04:01:41.375 111 12453.80 75.97 54827.47 88888.00 2014-04-21 04:01:41.500 111 12453.80 76.00 54827.47 88888.00 2014-04-21 04:01:41.625 111 12453.83 76.00 54827.47 88888.00 2014-04-21 04:01:41.750 111 12453.80 75.97 54827.45 88888.00 2014-04-21 04:01:41.875 111 12453.73 76.00 54827.43 88888.00 2014-04-21 04:01:42.000 111 12453.67 76.03 54827.43 88888.00 2014-04-21 04:01:42.125 111 12453.73 76.05 54827.43 88888.00 2014-04-21 04:01:42.250 111 12453.77 76.05 54827.47 88888.00 2014-04-21 04:01:42.375 111 12453.83 76.08 54827.43 88888.00 2014-04-21 04:01:42.500 111 12453.85 76.08 54827.43 88888.00 2014-04-21 04:01:42.625 111 12453.83 76.12 54827.43 88888.00 2014-04-21 04:01:42.750 111 12453.83 76.12 54827.43 88888.00 2014-04-21 04:01:42.875 111 12453.85 76.10 54827.43 88888.00 2014-04-21 04:01:43.000 111 12453.77 76.12 54827.43 88888.00 2014-04-21 04:01:43.125 111 12453.75 76.12 54827.40 88888.00 2014-04-21 04:01:43.250 111 12453.75 76.12 54827.38 88888.00 2014-04-21 04:01:43.375 111 12453.80 76.17 54827.38 88888.00 2014-04-21 04:01:43.500 111 12453.85 76.15 54827.38 88888.00 2014-04-21 04:01:43.625 111 12453.85 76.15 54827.35 88888.00 2014-04-21 04:01:43.750 111 12453.85 76.22 54827.38 88888.00 2014-04-21 04:01:43.875 111 12453.83 76.25 54827.38 88888.00 2014-04-21 04:01:44.000 111 12453.83 76.22 54827.35 88888.00 2014-04-21 04:01:44.125 111 12453.80 76.25 54827.35 88888.00 2014-04-21 04:01:44.250 111 12453.80 76.25 54827.35 88888.00 2014-04-21 04:01:44.375 111 12453.85 76.25 54827.35 88888.00 2014-04-21 04:01:44.500 111 12453.80 76.25 54827.35 88888.00 2014-04-21 04:01:44.625 111 12453.80 76.22 54827.32 88888.00 2014-04-21 04:01:44.750 111 12453.83 76.25 54827.35 88888.00 2014-04-21 04:01:44.875 111 12453.92 76.30 54827.35 88888.00 2014-04-21 04:01:45.000 111 12453.92 76.28 54827.35 88888.00 2014-04-21 04:01:45.125 111 12453.90 76.33 54827.35 88888.00 2014-04-21 04:01:45.250 111 12453.85 76.33 54827.30 88888.00 2014-04-21 04:01:45.375 111 12453.88 76.35 54827.28 88888.00 2014-04-21 04:01:45.500 111 12453.83 76.35 54827.28 88888.00 2014-04-21 04:01:45.625 111 12453.83 76.35 54827.28 88888.00 2014-04-21 04:01:45.750 111 12453.95 76.35 54827.28 88888.00 2014-04-21 04:01:45.875 111 12454.00 76.35 54827.28 88888.00 2014-04-21 04:01:46.000 111 12453.95 76.38 54827.28 88888.00 2014-04-21 04:01:46.125 111 12453.90 76.38 54827.28 88888.00 2014-04-21 04:01:46.250 111 12453.85 76.38 54827.25 88888.00 2014-04-21 04:01:46.375 111 12453.88 76.45 54827.25 88888.00 2014-04-21 04:01:46.500 111 12453.90 76.47 54827.22 88888.00 2014-04-21 04:01:46.625 111 12453.88 76.47 54827.25 88888.00 2014-04-21 04:01:46.750 111 12453.85 76.47 54827.22 88888.00 2014-04-21 04:01:46.875 111 12453.92 76.50 54827.22 88888.00 2014-04-21 04:01:47.000 111 12453.98 76.50 54827.22 88888.00 2014-04-21 04:01:47.125 111 12453.98 76.50 54827.22 88888.00 2014-04-21 04:01:47.250 111 12453.98 76.50 54827.22 88888.00 2014-04-21 04:01:47.375 111 12453.90 76.53 54827.20 88888.00 2014-04-21 04:01:47.500 111 12453.88 76.53 54827.20 88888.00 2014-04-21 04:01:47.625 111 12453.90 76.55 54827.20 88888.00 2014-04-21 04:01:47.750 111 12453.98 76.55 54827.20 88888.00 2014-04-21 04:01:47.875 111 12454.02 76.53 54827.20 88888.00 2014-04-21 04:01:48.000 111 12453.98 76.58 54827.22 88888.00 2014-04-21 04:01:48.125 111 12453.92 76.60 54827.22 88888.00 2014-04-21 04:01:48.250 111 12453.92 76.62 54827.22 88888.00 2014-04-21 04:01:48.375 111 12453.98 76.60 54827.20 88888.00 2014-04-21 04:01:48.500 111 12453.95 76.58 54827.20 88888.00 2014-04-21 04:01:48.625 111 12453.98 76.62 54827.18 88888.00 2014-04-21 04:01:48.750 111 12453.92 76.62 54827.18 88888.00 2014-04-21 04:01:48.875 111 12453.98 76.62 54827.18 88888.00 2014-04-21 04:01:49.000 111 12453.98 76.62 54827.15 88888.00 2014-04-21 04:01:49.125 111 12453.92 76.65 54827.18 88888.00 2014-04-21 04:01:49.250 111 12453.90 76.67 54827.18 88888.00 2014-04-21 04:01:49.375 111 12453.92 76.70 54827.15 88888.00 2014-04-21 04:01:49.500 111 12453.92 76.72 54827.15 88888.00 2014-04-21 04:01:49.625 111 12453.98 76.75 54827.15 88888.00 2014-04-21 04:01:49.750 111 12453.90 76.72 54827.10 88888.00 2014-04-21 04:01:49.875 111 12453.83 76.75 54827.10 88888.00 2014-04-21 04:01:50.000 111 12453.85 76.72 54827.10 88888.00 2014-04-21 04:01:50.125 111 12453.90 76.75 54827.15 88888.00 2014-04-21 04:01:50.250 111 12453.92 76.78 54827.15 88888.00 2014-04-21 04:01:50.375 111 12453.88 76.78 54827.12 88888.00 2014-04-21 04:01:50.500 111 12453.88 76.78 54827.10 88888.00 2014-04-21 04:01:50.625 111 12453.88 76.75 54827.10 88888.00 2014-04-21 04:01:50.750 111 12453.98 76.78 54827.07 88888.00 2014-04-21 04:01:50.875 111 12454.00 76.80 54827.07 88888.00 2014-04-21 04:01:51.000 111 12453.92 76.83 54827.07 88888.00 2014-04-21 04:01:51.125 111 12453.88 76.80 54827.07 88888.00 2014-04-21 04:01:51.250 111 12453.85 76.80 54827.07 88888.00 2014-04-21 04:01:51.375 111 12453.92 76.83 54827.05 88888.00 2014-04-21 04:01:51.500 111 12454.02 76.85 54827.07 88888.00 2014-04-21 04:01:51.625 111 12454.08 76.90 54827.05 88888.00 2014-04-21 04:01:51.750 111 12454.00 76.88 54827.05 88888.00 2014-04-21 04:01:51.875 111 12453.92 76.88 54827.05 88888.00 2014-04-21 04:01:52.000 111 12453.90 76.88 54827.05 88888.00 2014-04-21 04:01:52.125 111 12453.92 76.88 54827.03 88888.00 2014-04-21 04:01:52.250 111 12453.95 76.85 54827.05 88888.00 2014-04-21 04:01:52.375 111 12454.02 76.92 54827.05 88888.00 2014-04-21 04:01:52.500 111 12454.02 76.92 54827.03 88888.00 2014-04-21 04:01:52.625 111 12454.00 76.92 54827.03 88888.00 2014-04-21 04:01:52.750 111 12454.00 76.95 54827.03 88888.00 2014-04-21 04:01:52.875 111 12453.98 76.95 54827.03 88888.00 2014-04-21 04:01:53.000 111 12454.00 76.92 54827.00 88888.00 2014-04-21 04:01:53.125 111 12453.98 76.95 54827.00 88888.00 2014-04-21 04:01:53.250 111 12453.95 77.00 54827.03 88888.00 2014-04-21 04:01:53.375 111 12453.95 77.00 54827.03 88888.00 2014-04-21 04:01:53.500 111 12453.95 77.03 54827.00 88888.00 2014-04-21 04:01:53.625 111 12453.98 77.03 54826.97 88888.00 2014-04-21 04:01:53.750 111 12453.95 77.00 54826.95 88888.00 2014-04-21 04:01:53.875 111 12453.98 77.03 54826.95 88888.00 2014-04-21 04:01:54.000 111 12454.02 77.03 54826.97 88888.00 2014-04-21 04:01:54.125 111 12454.08 77.00 54827.00 88888.00 2014-04-21 04:01:54.250 111 12453.98 77.00 54827.00 88888.00 2014-04-21 04:01:54.375 111 12453.88 77.03 54826.97 88888.00 2014-04-21 04:01:54.500 111 12453.90 77.05 54826.97 88888.00 2014-04-21 04:01:54.625 111 12453.98 77.10 54826.93 88888.00 2014-04-21 04:01:54.750 111 12454.02 77.10 54826.93 88888.00 2014-04-21 04:01:54.875 111 12453.98 77.10 54826.95 88888.00 2014-04-21 04:01:55.000 111 12454.00 77.10 54826.93 88888.00 2014-04-21 04:01:55.125 111 12454.05 77.10 54826.90 88888.00 2014-04-21 04:01:55.250 111 12454.10 77.10 54826.90 88888.00 2014-04-21 04:01:55.375 111 12454.12 77.12 54826.88 88888.00 2014-04-21 04:01:55.500 111 12454.08 77.15 54826.90 88888.00 2014-04-21 04:01:55.625 111 12454.02 77.17 54826.90 88888.00 2014-04-21 04:01:55.750 111 12454.08 77.17 54826.90 88888.00 2014-04-21 04:01:55.875 111 12454.10 77.20 54826.93 88888.00 2014-04-21 04:01:56.000 111 12454.17 77.22 54826.93 88888.00 2014-04-21 04:01:56.125 111 12454.12 77.20 54826.90 88888.00 2014-04-21 04:01:56.250 111 12454.08 77.17 54826.88 88888.00 2014-04-21 04:01:56.375 111 12454.10 77.20 54826.88 88888.00 2014-04-21 04:01:56.500 111 12454.05 77.17 54826.88 88888.00 2014-04-21 04:01:56.625 111 12453.98 77.17 54826.88 88888.00 2014-04-21 04:01:56.750 111 12453.98 77.22 54826.85 88888.00 2014-04-21 04:01:56.875 111 12454.05 77.28 54826.85 88888.00 2014-04-21 04:01:57.000 111 12454.08 77.25 54826.88 88888.00 2014-04-21 04:01:57.125 111 12454.05 77.28 54826.90 88888.00 2014-04-21 04:01:57.250 111 12454.05 77.25 54826.90 88888.00 2014-04-21 04:01:57.375 111 12454.10 77.28 54826.90 88888.00 2014-04-21 04:01:57.500 111 12454.17 77.30 54826.88 88888.00 2014-04-21 04:01:57.625 111 12454.15 77.33 54826.88 88888.00 2014-04-21 04:01:57.750 111 12454.10 77.33 54826.90 88888.00 2014-04-21 04:01:57.875 111 12454.08 77.33 54826.93 88888.00 2014-04-21 04:01:58.000 111 12454.12 77.35 54826.93 88888.00 2014-04-21 04:01:58.125 111 12454.08 77.38 54826.88 88888.00 2014-04-21 04:01:58.250 111 12454.05 77.33 54826.85 88888.00 2014-04-21 04:01:58.375 111 12454.10 77.35 54826.85 88888.00 2014-04-21 04:01:58.500 111 12454.05 77.30 54826.85 88888.00 2014-04-21 04:01:58.625 111 12454.08 77.30 54826.85 88888.00 2014-04-21 04:01:58.750 111 12454.10 77.38 54826.82 88888.00 2014-04-21 04:01:58.875 111 12454.10 77.38 54826.88 88888.00 2014-04-21 04:01:59.000 111 12454.10 77.38 54826.88 88888.00 2014-04-21 04:01:59.125 111 12454.08 77.42 54826.88 88888.00 2014-04-21 04:01:59.250 111 12454.12 77.42 54826.85 88888.00 2014-04-21 04:01:59.375 111 12454.12 77.45 54826.85 88888.00 2014-04-21 04:01:59.500 111 12454.12 77.45 54826.82 88888.00 2014-04-21 04:01:59.625 111 12454.15 77.45 54826.80 88888.00 2014-04-21 04:01:59.750 111 12454.15 77.42 54826.78 88888.00 2014-04-21 04:01:59.875 111 12454.15 77.45 54826.78 88888.00 2014-04-21 04:02:00.000 111 12454.20 77.42 54826.78 88888.00 2014-04-21 04:02:00.125 111 12454.25 77.42 54826.78 88888.00 2014-04-21 04:02:00.250 111 12454.17 77.47 54826.80 88888.00 2014-04-21 04:02:00.375 111 12454.17 77.47 54826.80 88888.00 2014-04-21 04:02:00.500 111 12454.15 77.45 54826.78 88888.00 2014-04-21 04:02:00.625 111 12454.25 77.47 54826.78 88888.00 2014-04-21 04:02:00.750 111 12454.27 77.47 54826.78 88888.00 2014-04-21 04:02:00.875 111 12454.27 77.47 54826.75 88888.00 2014-04-21 04:02:01.000 111 12454.27 77.50 54826.78 88888.00 2014-04-21 04:02:01.125 111 12454.25 77.50 54826.75 88888.00 2014-04-21 04:02:01.250 111 12454.25 77.50 54826.78 88888.00 2014-04-21 04:02:01.375 111 12454.25 77.53 54826.78 88888.00 2014-04-21 04:02:01.500 111 12454.30 77.50 54826.75 88888.00 2014-04-21 04:02:01.625 111 12454.33 77.50 54826.72 88888.00 2014-04-21 04:02:01.750 111 12454.27 77.50 54826.70 88888.00 2014-04-21 04:02:01.875 111 12454.30 77.55 54826.70 88888.00 2014-04-21 04:02:02.000 111 12454.30 77.53 54826.70 88888.00 2014-04-21 04:02:02.125 111 12454.33 77.55 54826.70 88888.00 2014-04-21 04:02:02.250 111 12454.33 77.58 54826.72 88888.00 2014-04-21 04:02:02.375 111 12454.35 77.58 54826.70 88888.00 2014-04-21 04:02:02.500 111 12454.40 77.58 54826.70 88888.00 2014-04-21 04:02:02.625 111 12454.42 77.62 54826.70 88888.00 2014-04-21 04:02:02.750 111 12454.40 77.60 54826.68 88888.00 2014-04-21 04:02:02.875 111 12454.40 77.58 54826.65 88888.00 2014-04-21 04:02:03.000 111 12454.40 77.55 54826.65 88888.00 2014-04-21 04:02:03.125 111 12454.35 77.58 54826.65 88888.00 2014-04-21 04:02:03.250 111 12454.38 77.60 54826.68 88888.00 2014-04-21 04:02:03.375 111 12454.40 77.62 54826.65 88888.00 2014-04-21 04:02:03.500 111 12454.38 77.60 54826.65 88888.00 2014-04-21 04:02:03.625 111 12454.42 77.60 54826.65 88888.00 2014-04-21 04:02:03.750 111 12454.45 77.65 54826.62 88888.00 2014-04-21 04:02:03.875 111 12454.50 77.67 54826.65 88888.00 2014-04-21 04:02:04.000 111 12454.48 77.65 54826.60 88888.00 2014-04-21 04:02:04.125 111 12454.38 77.67 54826.62 88888.00 2014-04-21 04:02:04.250 111 12454.33 77.65 54826.60 88888.00 2014-04-21 04:02:04.375 111 12454.40 77.67 54826.60 88888.00 2014-04-21 04:02:04.500 111 12454.45 77.65 54826.60 88888.00 2014-04-21 04:02:04.625 111 12454.40 77.67 54826.57 88888.00 2014-04-21 04:02:04.750 111 12454.38 77.67 54826.55 88888.00 2014-04-21 04:02:04.875 111 12454.40 77.65 54826.60 88888.00 2014-04-21 04:02:05.000 111 12454.42 77.65 54826.57 88888.00 2014-04-21 04:02:05.125 111 12454.48 77.65 54826.55 88888.00 2014-04-21 04:02:05.250 111 12454.52 77.67 54826.55 88888.00 2014-04-21 04:02:05.375 111 12454.55 77.70 54826.57 88888.00 2014-04-21 04:02:05.500 111 12454.55 77.70 54826.53 88888.00 2014-04-21 04:02:05.625 111 12454.50 77.67 54826.55 88888.00 2014-04-21 04:02:05.750 111 12454.55 77.70 54826.57 88888.00 2014-04-21 04:02:05.875 111 12454.60 77.70 54826.55 88888.00 2014-04-21 04:02:06.000 111 12454.62 77.70 54826.55 88888.00 2014-04-21 04:02:06.125 111 12454.65 77.75 54826.55 88888.00 2014-04-21 04:02:06.250 111 12454.65 77.75 54826.57 88888.00 2014-04-21 04:02:06.375 111 12454.60 77.75 54826.55 88888.00 2014-04-21 04:02:06.500 111 12454.58 77.75 54826.47 88888.00 2014-04-21 04:02:06.625 111 12454.58 77.72 54826.50 88888.00 2014-04-21 04:02:06.750 111 12454.58 77.75 54826.53 88888.00 2014-04-21 04:02:06.875 111 12454.60 77.72 54826.50 88888.00 2014-04-21 04:02:07.000 111 12454.62 77.75 54826.50 88888.00 2014-04-21 04:02:07.125 111 12454.70 77.78 54826.53 88888.00 2014-04-21 04:02:07.250 111 12454.73 77.78 54826.55 88888.00 2014-04-21 04:02:07.375 111 12454.65 77.75 54826.53 88888.00 2014-04-21 04:02:07.500 111 12454.67 77.75 54826.53 88888.00 2014-04-21 04:02:07.625 111 12454.67 77.75 54826.55 88888.00 2014-04-21 04:02:07.750 111 12454.70 77.83 54826.53 88888.00 2014-04-21 04:02:07.875 111 12454.67 77.78 54826.50 88888.00 2014-04-21 04:02:08.000 111 12454.65 77.72 54826.47 88888.00 2014-04-21 04:02:08.125 111 12454.73 77.75 54826.50 88888.00 2014-04-21 04:02:08.250 111 12454.75 77.75 54826.47 88888.00 2014-04-21 04:02:08.375 111 12454.85 77.80 54826.53 88888.00 2014-04-21 04:02:08.500 111 12454.77 77.80 54826.53 88888.00 2014-04-21 04:02:08.625 111 12454.75 77.80 54826.47 88888.00 2014-04-21 04:02:08.750 111 12454.75 77.78 54826.45 88888.00 2014-04-21 04:02:08.875 111 12454.75 77.78 54826.45 88888.00 2014-04-21 04:02:09.000 111 12454.77 77.78 54826.43 88888.00 2014-04-21 04:02:09.125 111 12454.77 77.83 54826.45 88888.00 2014-04-21 04:02:09.250 111 12454.70 77.83 54826.43 88888.00 2014-04-21 04:02:09.375 111 12454.73 77.83 54826.40 88888.00 2014-04-21 04:02:09.500 111 12454.75 77.80 54826.40 88888.00 2014-04-21 04:02:09.625 111 12454.80 77.83 54826.43 88888.00 2014-04-21 04:02:09.750 111 12454.80 77.85 54826.43 88888.00 2014-04-21 04:02:09.875 111 12454.83 77.83 54826.43 88888.00 2014-04-21 04:02:10.000 111 12454.85 77.80 54826.38 88888.00 2014-04-21 04:02:10.125 111 12454.88 77.78 54826.38 88888.00 2014-04-21 04:02:10.250 111 12454.83 77.78 54826.43 88888.00 2014-04-21 04:02:10.375 111 12454.83 77.83 54826.43 88888.00 2014-04-21 04:02:10.500 111 12454.85 77.83 54826.40 88888.00 2014-04-21 04:02:10.625 111 12454.85 77.83 54826.38 88888.00 2014-04-21 04:02:10.750 111 12454.85 77.83 54826.38 88888.00 2014-04-21 04:02:10.875 111 12454.85 77.83 54826.38 88888.00 2014-04-21 04:02:11.000 111 12454.85 77.80 54826.38 88888.00 2014-04-21 04:02:11.125 111 12454.88 77.83 54826.40 88888.00 2014-04-21 04:02:11.250 111 12454.88 77.80 54826.40 88888.00 2014-04-21 04:02:11.375 111 12454.85 77.83 54826.40 88888.00 2014-04-21 04:02:11.500 111 12454.90 77.83 54826.38 88888.00 2014-04-21 04:02:11.625 111 12454.85 77.80 54826.35 88888.00 2014-04-21 04:02:11.750 111 12454.83 77.83 54826.38 88888.00 2014-04-21 04:02:11.875 111 12454.85 77.83 54826.35 88888.00 2014-04-21 04:02:12.000 111 12454.90 77.83 54826.32 88888.00 2014-04-21 04:02:12.125 111 12454.85 77.80 54826.35 88888.00 2014-04-21 04:02:12.250 111 12454.88 77.83 54826.32 88888.00 2014-04-21 04:02:12.375 111 12454.95 77.85 54826.35 88888.00 2014-04-21 04:02:12.500 111 12454.92 77.83 54826.32 88888.00 2014-04-21 04:02:12.625 111 12454.88 77.75 54826.28 88888.00 2014-04-21 04:02:12.750 111 12454.85 77.75 54826.28 88888.00 2014-04-21 04:02:12.875 111 12454.92 77.80 54826.30 88888.00 2014-04-21 04:02:13.000 111 12455.02 77.83 54826.28 88888.00 2014-04-21 04:02:13.125 111 12455.00 77.85 54826.30 88888.00 2014-04-21 04:02:13.250 111 12454.90 77.78 54826.30 88888.00 2014-04-21 04:02:13.375 111 12454.90 77.78 54826.30 88888.00 2014-04-21 04:02:13.500 111 12454.90 77.80 54826.30 88888.00 2014-04-21 04:02:13.625 111 12454.95 77.80 54826.28 88888.00 2014-04-21 04:02:13.750 111 12454.95 77.78 54826.28 88888.00 2014-04-21 04:02:13.875 111 12454.98 77.80 54826.28 88888.00 2014-04-21 04:02:14.000 111 12454.98 77.75 54826.25 88888.00 2014-04-21 04:02:14.125 111 12454.98 77.75 54826.28 88888.00 2014-04-21 04:02:14.250 111 12454.95 77.75 54826.28 88888.00 2014-04-21 04:02:14.375 111 12454.98 77.78 54826.28 88888.00 2014-04-21 04:02:14.500 111 12454.98 77.83 54826.28 88888.00 2014-04-21 04:02:14.625 111 12455.00 77.80 54826.25 88888.00 2014-04-21 04:02:14.750 111 12455.02 77.78 54826.22 88888.00 2014-04-21 04:02:14.875 111 12455.02 77.80 54826.22 88888.00 2014-04-21 04:02:15.000 111 12455.00 77.80 54826.25 88888.00 2014-04-21 04:02:15.125 111 12455.08 77.78 54826.22 88888.00 2014-04-21 04:02:15.250 111 12455.08 77.80 54826.20 88888.00 2014-04-21 04:02:15.375 111 12455.05 77.78 54826.18 88888.00 2014-04-21 04:02:15.500 111 12455.00 77.80 54826.20 88888.00 2014-04-21 04:02:15.625 111 12455.02 77.78 54826.20 88888.00 2014-04-21 04:02:15.750 111 12455.08 77.78 54826.20 88888.00 2014-04-21 04:02:15.875 111 12455.00 77.80 54826.20 88888.00 2014-04-21 04:02:16.000 111 12455.08 77.75 54826.18 88888.00 2014-04-21 04:02:16.125 111 12455.15 77.75 54826.18 88888.00 2014-04-21 04:02:16.250 111 12455.08 77.75 54826.18 88888.00 2014-04-21 04:02:16.375 111 12455.05 77.75 54826.15 88888.00 2014-04-21 04:02:16.500 111 12455.08 77.72 54826.12 88888.00 2014-04-21 04:02:16.625 111 12455.08 77.72 54826.12 88888.00 2014-04-21 04:02:16.750 111 12455.12 77.75 54826.12 88888.00 2014-04-21 04:02:16.875 111 12455.12 77.70 54826.10 88888.00 2014-04-21 04:02:17.000 111 12455.10 77.70 54826.12 88888.00 2014-04-21 04:02:17.125 111 12455.02 77.75 54826.15 88888.00 2014-04-21 04:02:17.250 111 12455.08 77.78 54826.15 88888.00 2014-04-21 04:02:17.375 111 12455.17 77.75 54826.12 88888.00 2014-04-21 04:02:17.500 111 12455.23 77.75 54826.12 88888.00 2014-04-21 04:02:17.625 111 12455.25 77.75 54826.12 88888.00 2014-04-21 04:02:17.750 111 12455.20 77.78 54826.12 88888.00 2014-04-21 04:02:17.875 111 12455.23 77.78 54826.12 88888.00 2014-04-21 04:02:18.000 111 12455.27 77.75 54826.07 88888.00 2014-04-21 04:02:18.125 111 12455.33 77.75 54826.07 88888.00 2014-04-21 04:02:18.250 111 12455.30 77.75 54826.07 88888.00 2014-04-21 04:02:18.375 111 12455.30 77.72 54826.07 88888.00 2014-04-21 04:02:18.500 111 12455.27 77.78 54826.07 88888.00 2014-04-21 04:02:18.625 111 12455.27 77.78 54826.07 88888.00 2014-04-21 04:02:18.750 111 12455.30 77.72 54826.07 88888.00 2014-04-21 04:02:18.875 111 12455.35 77.70 54826.10 88888.00 2014-04-21 04:02:19.000 111 12455.38 77.70 54826.05 88888.00 2014-04-21 04:02:19.125 111 12455.33 77.75 54826.07 88888.00 2014-04-21 04:02:19.250 111 12455.38 77.78 54826.07 88888.00 2014-04-21 04:02:19.375 111 12455.42 77.78 54826.05 88888.00 2014-04-21 04:02:19.500 111 12455.38 77.75 54826.05 88888.00 2014-04-21 04:02:19.625 111 12455.40 77.72 54826.05 88888.00 2014-04-21 04:02:19.750 111 12455.42 77.75 54826.03 88888.00 2014-04-21 04:02:19.875 111 12455.42 77.70 54826.03 88888.00 2014-04-21 04:02:20.000 111 12455.50 77.70 54826.00 88888.00 2014-04-21 04:02:20.125 111 12455.45 77.70 54826.00 88888.00 2014-04-21 04:02:20.250 111 12455.38 77.72 54825.97 88888.00 2014-04-21 04:02:20.375 111 12455.40 77.72 54826.00 88888.00 2014-04-21 04:02:20.500 111 12455.40 77.72 54826.00 88888.00 2014-04-21 04:02:20.625 111 12455.35 77.72 54826.00 88888.00 2014-04-21 04:02:20.750 111 12455.42 77.72 54825.95 88888.00 2014-04-21 04:02:20.875 111 12455.45 77.70 54825.93 88888.00 2014-04-21 04:02:21.000 111 12455.45 77.67 54825.93 88888.00 2014-04-21 04:02:21.125 111 12455.42 77.70 54825.97 88888.00 2014-04-21 04:02:21.250 111 12455.42 77.72 54825.97 88888.00 2014-04-21 04:02:21.375 111 12455.52 77.72 54825.93 88888.00 2014-04-21 04:02:21.500 111 12455.52 77.67 54825.95 88888.00 2014-04-21 04:02:21.625 111 12455.52 77.67 54825.95 88888.00 2014-04-21 04:02:21.750 111 12455.52 77.70 54825.95 88888.00 2014-04-21 04:02:21.875 111 12455.55 77.70 54825.95 88888.00 2014-04-21 04:02:22.000 111 12455.50 77.70 54825.93 88888.00 2014-04-21 04:02:22.125 111 12455.50 77.70 54825.93 88888.00 2014-04-21 04:02:22.250 111 12455.48 77.67 54825.90 88888.00 2014-04-21 04:02:22.375 111 12455.50 77.70 54825.90 88888.00 2014-04-21 04:02:22.500 111 12455.60 77.67 54825.90 88888.00 2014-04-21 04:02:22.625 111 12455.67 77.65 54825.88 88888.00 2014-04-21 04:02:22.750 111 12455.73 77.65 54825.90 88888.00 2014-04-21 04:02:22.875 111 12455.70 77.67 54825.88 88888.00 2014-04-21 04:02:23.000 111 12455.62 77.70 54825.88 88888.00 2014-04-21 04:02:23.125 111 12455.62 77.67 54825.90 88888.00 2014-04-21 04:02:23.250 111 12455.65 77.65 54825.88 88888.00 2014-04-21 04:02:23.375 111 12455.73 77.65 54825.82 88888.00 2014-04-21 04:02:23.500 111 12455.75 77.65 54825.85 88888.00 2014-04-21 04:02:23.625 111 12455.75 77.65 54825.85 88888.00 2014-04-21 04:02:23.750 111 12455.80 77.70 54825.85 88888.00 2014-04-21 04:02:23.875 111 12455.75 77.67 54825.82 88888.00 2014-04-21 04:02:24.000 111 12455.70 77.67 54825.85 88888.00 2014-04-21 04:02:24.125 111 12455.73 77.65 54825.85 88888.00 2014-04-21 04:02:24.250 111 12455.73 77.62 54825.82 88888.00 2014-04-21 04:02:24.375 111 12455.73 77.65 54825.82 88888.00 2014-04-21 04:02:24.500 111 12455.73 77.65 54825.82 88888.00 2014-04-21 04:02:24.625 111 12455.70 77.62 54825.85 88888.00 2014-04-21 04:02:24.750 111 12455.73 77.62 54825.82 88888.00 2014-04-21 04:02:24.875 111 12455.73 77.65 54825.80 88888.00 2014-04-21 04:02:25.000 111 12455.73 77.65 54825.78 88888.00 2014-04-21 04:02:25.125 111 12455.73 77.62 54825.78 88888.00 2014-04-21 04:02:25.250 111 12455.67 77.62 54825.78 88888.00 2014-04-21 04:02:25.375 111 12455.67 77.65 54825.78 88888.00 2014-04-21 04:02:25.500 111 12455.73 77.67 54825.78 88888.00 2014-04-21 04:02:25.625 111 12455.75 77.65 54825.78 88888.00 2014-04-21 04:02:25.750 111 12455.75 77.62 54825.80 88888.00 2014-04-21 04:02:25.875 111 12455.77 77.62 54825.78 88888.00 2014-04-21 04:02:26.000 111 12455.75 77.62 54825.75 88888.00 2014-04-21 04:02:26.125 111 12455.77 77.65 54825.75 88888.00 2014-04-21 04:02:26.250 111 12455.88 77.65 54825.75 88888.00 2014-04-21 04:02:26.375 111 12455.90 77.65 54825.72 88888.00 2014-04-21 04:02:26.500 111 12455.85 77.65 54825.72 88888.00 2014-04-21 04:02:26.625 111 12455.83 77.65 54825.72 88888.00 2014-04-21 04:02:26.750 111 12455.83 77.62 54825.70 88888.00 2014-04-21 04:02:26.875 111 12455.80 77.62 54825.70 88888.00 2014-04-21 04:02:27.000 111 12455.80 77.62 54825.70 88888.00 2014-04-21 04:02:27.125 111 12455.83 77.62 54825.68 88888.00 2014-04-21 04:02:27.250 111 12455.80 77.60 54825.68 88888.00 2014-04-21 04:02:27.375 111 12455.80 77.62 54825.68 88888.00 2014-04-21 04:02:27.500 111 12455.77 77.62 54825.70 88888.00 2014-04-21 04:02:27.625 111 12455.80 77.60 54825.68 88888.00 2014-04-21 04:02:27.750 111 12455.85 77.62 54825.68 88888.00 2014-04-21 04:02:27.875 111 12455.90 77.60 54825.70 88888.00 2014-04-21 04:02:28.000 111 12455.88 77.58 54825.70 88888.00 2014-04-21 04:02:28.125 111 12455.90 77.58 54825.65 88888.00 2014-04-21 04:02:28.250 111 12455.85 77.55 54825.65 88888.00 2014-04-21 04:02:28.375 111 12455.80 77.58 54825.65 88888.00 2014-04-21 04:02:28.500 111 12455.75 77.60 54825.68 88888.00 2014-04-21 04:02:28.625 111 12455.77 77.62 54825.65 88888.00 2014-04-21 04:02:28.750 111 12455.83 77.60 54825.65 88888.00 2014-04-21 04:02:28.875 111 12455.83 77.58 54825.68 88888.00 2014-04-21 04:02:29.000 111 12455.83 77.55 54825.65 88888.00 2014-04-21 04:02:29.125 111 12455.83 77.55 54825.65 88888.00 2014-04-21 04:02:29.250 111 12455.85 77.60 54825.65 88888.00 2014-04-21 04:02:29.375 111 12455.90 77.60 54825.65 88888.00 2014-04-21 04:02:29.500 111 12456.00 77.58 54825.62 88888.00 2014-04-21 04:02:29.625 111 12456.02 77.58 54825.62 88888.00 2014-04-21 04:02:29.750 111 12456.02 77.58 54825.60 88888.00 2014-04-21 04:02:29.875 111 12455.98 77.58 54825.60 88888.00 2014-04-21 04:02:30.000 111 12455.95 77.58 54825.60 88888.00 2014-04-21 04:02:30.125 111 12455.92 77.58 54825.60 88888.00 2014-04-21 04:02:30.250 111 12455.92 77.55 54825.60 88888.00 2014-04-21 04:02:30.375 111 12456.00 77.58 54825.60 88888.00 2014-04-21 04:02:30.500 111 12456.05 77.60 54825.60 88888.00 2014-04-21 04:02:30.625 111 12456.08 77.60 54825.62 88888.00 2014-04-21 04:02:30.750 111 12456.02 77.58 54825.60 88888.00 2014-04-21 04:02:30.875 111 12456.02 77.58 54825.60 88888.00 2014-04-21 04:02:31.000 111 12456.00 77.58 54825.57 88888.00 2014-04-21 04:02:31.125 111 12456.00 77.55 54825.57 88888.00 2014-04-21 04:02:31.250 111 12456.00 77.58 54825.60 88888.00 2014-04-21 04:02:31.375 111 12456.02 77.58 54825.60 88888.00 2014-04-21 04:02:31.500 111 12456.05 77.58 54825.60 88888.00 2014-04-21 04:02:31.625 111 12456.08 77.58 54825.60 88888.00 2014-04-21 04:02:31.750 111 12456.12 77.58 54825.57 88888.00 2014-04-21 04:02:31.875 111 12456.12 77.55 54825.55 88888.00 2014-04-21 04:02:32.000 111 12456.05 77.53 54825.55 88888.00 2014-04-21 04:02:32.125 111 12456.05 77.55 54825.53 88888.00 2014-04-21 04:02:32.250 111 12456.08 77.53 54825.55 88888.00 2014-04-21 04:02:32.375 111 12456.10 77.53 54825.55 88888.00 2014-04-21 04:02:32.500 111 12456.08 77.55 54825.55 88888.00 2014-04-21 04:02:32.625 111 12456.08 77.55 54825.55 88888.00 2014-04-21 04:02:32.750 111 12456.10 77.55 54825.53 88888.00 2014-04-21 04:02:32.875 111 12456.15 77.55 54825.53 88888.00 2014-04-21 04:02:33.000 111 12456.10 77.53 54825.50 88888.00 2014-04-21 04:02:33.125 111 12456.12 77.55 54825.47 88888.00 2014-04-21 04:02:33.250 111 12456.15 77.53 54825.47 88888.00 2014-04-21 04:02:33.375 111 12456.17 77.53 54825.47 88888.00 2014-04-21 04:02:33.500 111 12456.25 77.53 54825.47 88888.00 2014-04-21 04:02:33.625 111 12456.30 77.53 54825.45 88888.00 2014-04-21 04:02:33.750 111 12456.25 77.53 54825.47 88888.00 2014-04-21 04:02:33.875 111 12456.25 77.55 54825.45 88888.00 2014-04-21 04:02:34.000 111 12456.35 77.55 54825.45 88888.00 2014-04-21 04:02:34.125 111 12456.38 77.55 54825.47 88888.00 2014-04-21 04:02:34.250 111 12456.30 77.50 54825.47 88888.00 2014-04-21 04:02:34.375 111 12456.27 77.53 54825.45 88888.00 2014-04-21 04:02:34.500 111 12456.27 77.53 54825.45 88888.00 2014-04-21 04:02:34.625 111 12456.27 77.53 54825.45 88888.00 2014-04-21 04:02:34.750 111 12456.35 77.53 54825.43 88888.00 2014-04-21 04:02:34.875 111 12456.33 77.53 54825.43 88888.00 2014-04-21 04:02:35.000 111 12456.30 77.53 54825.43 88888.00 2014-04-21 04:02:35.125 111 12456.33 77.50 54825.40 88888.00 2014-04-21 04:02:35.250 111 12456.35 77.47 54825.40 88888.00 2014-04-21 04:02:35.375 111 12456.38 77.50 54825.40 88888.00 2014-04-21 04:02:35.500 111 12456.33 77.53 54825.40 88888.00 2014-04-21 04:02:35.625 111 12456.27 77.53 54825.40 88888.00 2014-04-21 04:02:35.750 111 12456.27 77.53 54825.40 88888.00 2014-04-21 04:02:35.875 111 12456.33 77.55 54825.40 88888.00 2014-04-21 04:02:36.000 111 12456.35 77.53 54825.38 88888.00 2014-04-21 04:02:36.125 111 12456.40 77.47 54825.38 88888.00 2014-04-21 04:02:36.250 111 12456.33 77.45 54825.38 88888.00 2014-04-21 04:02:36.375 111 12456.38 77.47 54825.35 88888.00 2014-04-21 04:02:36.500 111 12456.48 77.47 54825.35 88888.00 2014-04-21 04:02:36.625 111 12456.52 77.47 54825.32 88888.00 2014-04-21 04:02:36.750 111 12456.45 77.50 54825.32 88888.00 2014-04-21 04:02:36.875 111 12456.40 77.50 54825.32 88888.00 2014-04-21 04:02:37.000 111 12456.40 77.47 54825.30 88888.00 2014-04-21 04:02:37.125 111 12456.45 77.47 54825.32 88888.00 2014-04-21 04:02:37.250 111 12456.45 77.45 54825.35 88888.00 2014-04-21 04:02:37.375 111 12456.52 77.47 54825.32 88888.00 2014-04-21 04:02:37.500 111 12456.48 77.45 54825.30 88888.00 2014-04-21 04:02:37.625 111 12456.45 77.45 54825.30 88888.00 2014-04-21 04:02:37.750 111 12456.45 77.50 54825.30 88888.00 2014-04-21 04:02:37.875 111 12456.45 77.47 54825.30 88888.00 2014-04-21 04:02:38.000 111 12456.48 77.45 54825.25 88888.00 2014-04-21 04:02:38.125 111 12456.50 77.42 54825.25 88888.00 2014-04-21 04:02:38.250 111 12456.48 77.40 54825.28 88888.00 2014-04-21 04:02:38.375 111 12456.55 77.42 54825.25 88888.00 2014-04-21 04:02:38.500 111 12456.62 77.42 54825.25 88888.00 2014-04-21 04:02:38.625 111 12456.62 77.40 54825.25 88888.00 2014-04-21 04:02:38.750 111 12456.65 77.42 54825.25 88888.00 2014-04-21 04:02:38.875 111 12456.65 77.42 54825.28 88888.00 2014-04-21 04:02:39.000 111 12456.55 77.42 54825.20 88888.00 2014-04-21 04:02:39.125 111 12456.50 77.45 54825.22 88888.00 2014-04-21 04:02:39.250 111 12456.50 77.40 54825.20 88888.00 2014-04-21 04:02:39.375 111 12456.62 77.40 54825.18 88888.00 2014-04-21 04:02:39.500 111 12456.70 77.38 54825.22 88888.00 2014-04-21 04:02:39.625 111 12456.70 77.42 54825.22 88888.00 2014-04-21 04:02:39.750 111 12456.67 77.42 54825.22 88888.00 2014-04-21 04:02:39.875 111 12456.65 77.40 54825.18 88888.00 2014-04-21 04:02:40.000 111 12456.62 77.38 54825.18 88888.00 2014-04-21 04:02:40.125 111 12456.60 77.38 54825.18 88888.00 2014-04-21 04:02:40.250 111 12456.58 77.35 54825.15 88888.00 2014-04-21 04:02:40.375 111 12456.67 77.38 54825.15 88888.00 2014-04-21 04:02:40.500 111 12456.70 77.40 54825.18 88888.00 2014-04-21 04:02:40.625 111 12456.65 77.40 54825.18 88888.00 2014-04-21 04:02:40.750 111 12456.67 77.38 54825.18 88888.00 2014-04-21 04:02:40.875 111 12456.73 77.38 54825.15 88888.00 2014-04-21 04:02:41.000 111 12456.75 77.35 54825.15 88888.00 2014-04-21 04:02:41.125 111 12456.77 77.38 54825.15 88888.00 2014-04-21 04:02:41.250 111 12456.73 77.38 54825.12 88888.00 2014-04-21 04:02:41.375 111 12456.77 77.38 54825.15 88888.00 2014-04-21 04:02:41.500 111 12456.77 77.38 54825.12 88888.00 2014-04-21 04:02:41.625 111 12456.77 77.38 54825.12 88888.00 2014-04-21 04:02:41.750 111 12456.75 77.35 54825.12 88888.00 2014-04-21 04:02:41.875 111 12456.75 77.33 54825.12 88888.00 2014-04-21 04:02:42.000 111 12456.75 77.33 54825.10 88888.00 2014-04-21 04:02:42.125 111 12456.75 77.35 54825.07 88888.00 2014-04-21 04:02:42.250 111 12456.67 77.33 54825.10 88888.00 2014-04-21 04:02:42.375 111 12456.77 77.33 54825.05 88888.00 2014-04-21 04:02:42.500 111 12456.88 77.33 54825.05 88888.00 2014-04-21 04:02:42.625 111 12456.98 77.30 54825.05 88888.00 2014-04-21 04:02:42.750 111 12456.92 77.28 54825.05 88888.00 2014-04-21 04:02:42.875 111 12456.88 77.30 54825.00 88888.00 2014-04-21 04:02:43.000 111 12456.88 77.30 54825.00 88888.00 2014-04-21 04:02:43.125 111 12456.83 77.35 54825.03 88888.00 2014-04-21 04:02:43.250 111 12456.80 77.30 54825.03 88888.00 2014-04-21 04:02:43.375 111 12456.80 77.28 54825.00 88888.00 2014-04-21 04:02:43.500 111 12456.80 77.30 54825.00 88888.00 2014-04-21 04:02:43.625 111 12456.85 77.33 54825.00 88888.00 2014-04-21 04:02:43.750 111 12456.88 77.30 54825.00 88888.00 2014-04-21 04:02:43.875 111 12456.85 77.28 54824.95 88888.00 2014-04-21 04:02:44.000 111 12456.90 77.28 54824.97 88888.00 2014-04-21 04:02:44.125 111 12456.92 77.30 54825.00 88888.00 2014-04-21 04:02:44.250 111 12456.98 77.28 54825.03 88888.00 2014-04-21 04:02:44.375 111 12457.00 77.28 54824.97 88888.00 2014-04-21 04:02:44.500 111 12457.05 77.28 54825.00 88888.00 2014-04-21 04:02:44.625 111 12457.10 77.25 54824.95 88888.00 2014-04-21 04:02:44.750 111 12457.10 77.28 54824.97 88888.00 2014-04-21 04:02:44.875 111 12457.08 77.25 54824.95 88888.00 2014-04-21 04:02:45.000 111 12457.05 77.22 54824.95 88888.00 2014-04-21 04:02:45.125 111 12457.10 77.25 54824.95 88888.00 2014-04-21 04:02:45.250 111 12457.12 77.22 54824.95 88888.00 2014-04-21 04:02:45.375 111 12457.17 77.28 54824.95 88888.00 2014-04-21 04:02:45.500 111 12457.17 77.28 54824.93 88888.00 2014-04-21 04:02:45.625 111 12457.12 77.25 54824.93 88888.00 2014-04-21 04:02:45.750 111 12457.17 77.22 54824.93 88888.00 2014-04-21 04:02:45.875 111 12457.15 77.25 54824.90 88888.00 2014-04-21 04:02:46.000 111 12457.15 77.25 54824.88 88888.00 2014-04-21 04:02:46.125 111 12457.12 77.22 54824.88 88888.00 2014-04-21 04:02:46.250 111 12457.10 77.20 54824.85 88888.00 2014-04-21 04:02:46.375 111 12457.23 77.22 54824.85 88888.00 2014-04-21 04:02:46.500 111 12457.30 77.22 54824.85 88888.00 2014-04-21 04:02:46.625 111 12457.27 77.20 54824.85 88888.00 2014-04-21 04:02:46.750 111 12457.25 77.17 54824.88 88888.00 2014-04-21 04:02:46.875 111 12457.27 77.20 54824.88 88888.00 2014-04-21 04:02:47.000 111 12457.27 77.20 54824.88 88888.00 2014-04-21 04:02:47.125 111 12457.23 77.15 54824.85 88888.00 2014-04-21 04:02:47.250 111 12457.17 77.17 54824.82 88888.00 2014-04-21 04:02:47.375 111 12457.20 77.20 54824.85 88888.00 2014-04-21 04:02:47.500 111 12457.20 77.17 54824.85 88888.00 2014-04-21 04:02:47.625 111 12457.25 77.17 54824.85 88888.00 2014-04-21 04:02:47.750 111 12457.20 77.17 54824.82 88888.00 2014-04-21 04:02:47.875 111 12457.17 77.15 54824.82 88888.00 2014-04-21 04:02:48.000 111 12457.23 77.15 54824.80 88888.00 2014-04-21 04:02:48.125 111 12457.23 77.12 54824.80 88888.00 2014-04-21 04:02:48.250 111 12457.23 77.08 54824.80 88888.00 2014-04-21 04:02:48.375 111 12457.20 77.10 54824.80 88888.00 2014-04-21 04:02:48.500 111 12457.23 77.15 54824.78 88888.00 2014-04-21 04:02:48.625 111 12457.33 77.10 54824.75 88888.00 2014-04-21 04:02:48.750 111 12457.40 77.10 54824.78 88888.00 2014-04-21 04:02:48.875 111 12457.45 77.12 54824.78 88888.00 2014-04-21 04:02:49.000 111 12457.48 77.12 54824.78 88888.00 2014-04-21 04:02:49.125 111 12457.52 77.12 54824.75 88888.00 2014-04-21 04:02:49.250 111 12457.50 77.12 54824.72 88888.00 2014-04-21 04:02:49.375 111 12457.52 77.12 54824.75 88888.00 2014-04-21 04:02:49.500 111 12457.50 77.15 54824.75 88888.00 2014-04-21 04:02:49.625 111 12457.50 77.10 54824.75 88888.00 2014-04-21 04:02:49.750 111 12457.55 77.10 54824.75 88888.00 2014-04-21 04:02:49.875 111 12457.58 77.12 54824.72 88888.00 2014-04-21 04:02:50.000 111 12457.60 77.10 54824.72 88888.00 2014-04-21 04:02:50.125 111 12457.60 77.08 54824.72 88888.00 2014-04-21 04:02:50.250 111 12457.58 77.05 54824.72 88888.00 2014-04-21 04:02:50.375 111 12457.62 77.05 54824.72 88888.00 2014-04-21 04:02:50.500 111 12457.62 77.05 54824.70 88888.00 2014-04-21 04:02:50.625 111 12457.62 77.08 54824.70 88888.00 2014-04-21 04:02:50.750 111 12457.62 77.10 54824.70 88888.00 2014-04-21 04:02:50.875 111 12457.62 77.10 54824.70 88888.00 2014-04-21 04:02:51.000 111 12457.60 77.10 54824.68 88888.00 2014-04-21 04:02:51.125 111 12457.62 77.08 54824.68 88888.00 2014-04-21 04:02:51.250 111 12457.62 77.03 54824.68 88888.00 2014-04-21 04:02:51.375 111 12457.67 77.05 54824.65 88888.00 2014-04-21 04:02:51.500 111 12457.75 77.05 54824.62 88888.00 2014-04-21 04:02:51.625 111 12457.77 77.05 54824.62 88888.00 2014-04-21 04:02:51.750 111 12457.73 77.03 54824.65 88888.00 2014-04-21 04:02:51.875 111 12457.77 77.03 54824.60 88888.00 2014-04-21 04:02:52.000 111 12457.77 77.05 54824.60 88888.00 2014-04-21 04:02:52.125 111 12457.75 77.05 54824.62 88888.00 2014-04-21 04:02:52.250 111 12457.67 77.03 54824.65 88888.00 2014-04-21 04:02:52.375 111 12457.67 77.00 54824.62 88888.00 2014-04-21 04:02:52.500 111 12457.67 77.00 54824.60 88888.00 2014-04-21 04:02:52.625 111 12457.80 77.05 54824.60 88888.00 2014-04-21 04:02:52.750 111 12457.85 77.03 54824.60 88888.00 2014-04-21 04:02:52.875 111 12457.77 76.97 54824.60 88888.00 2014-04-21 04:02:53.000 111 12457.80 76.97 54824.57 88888.00 2014-04-21 04:02:53.125 111 12457.88 76.97 54824.57 88888.00 2014-04-21 04:02:53.250 111 12457.92 76.97 54824.62 88888.00 2014-04-21 04:02:53.375 111 12457.98 76.97 54824.57 88888.00 2014-04-21 04:02:53.500 111 12457.98 77.00 54824.57 88888.00 2014-04-21 04:02:53.625 111 12457.92 77.00 54824.60 88888.00 2014-04-21 04:02:53.750 111 12457.92 77.00 54824.57 88888.00 2014-04-21 04:02:53.875 111 12457.98 76.97 54824.57 88888.00 2014-04-21 04:02:54.000 111 12458.02 76.97 54824.53 88888.00 2014-04-21 04:02:54.125 111 12458.05 76.95 54824.53 88888.00 2014-04-21 04:02:54.250 111 12458.02 76.95 54824.53 88888.00 2014-04-21 04:02:54.375 111 12458.05 76.95 54824.53 88888.00 2014-04-21 04:02:54.500 111 12458.02 76.90 54824.53 88888.00 2014-04-21 04:02:54.625 111 12458.00 76.90 54824.53 88888.00 2014-04-21 04:02:54.750 111 12458.02 76.88 54824.53 88888.00 2014-04-21 04:02:54.875 111 12458.08 76.90 54824.50 88888.00 2014-04-21 04:02:55.000 111 12458.08 76.90 54824.50 88888.00 2014-04-21 04:02:55.125 111 12458.10 76.90 54824.50 88888.00 2014-04-21 04:02:55.250 111 12458.15 76.90 54824.50 88888.00 2014-04-21 04:02:55.375 111 12458.17 76.90 54824.47 88888.00 2014-04-21 04:02:55.500 111 12458.17 76.90 54824.47 88888.00 2014-04-21 04:02:55.625 111 12458.23 76.85 54824.47 88888.00 2014-04-21 04:02:55.750 111 12458.25 76.85 54824.45 88888.00 2014-04-21 04:02:55.875 111 12458.25 76.85 54824.47 88888.00 2014-04-21 04:02:56.000 111 12458.25 76.88 54824.47 88888.00 2014-04-21 04:02:56.125 111 12458.27 76.88 54824.45 88888.00 2014-04-21 04:02:56.250 111 12458.25 76.85 54824.47 88888.00 2014-04-21 04:02:56.375 111 12458.25 76.83 54824.45 88888.00 2014-04-21 04:02:56.500 111 12458.23 76.85 54824.45 88888.00 2014-04-21 04:02:56.625 111 12458.23 76.85 54824.43 88888.00 2014-04-21 04:02:56.750 111 12458.23 76.83 54824.43 88888.00 2014-04-21 04:02:56.875 111 12458.27 76.83 54824.45 88888.00 2014-04-21 04:02:57.000 111 12458.30 76.83 54824.40 88888.00 2014-04-21 04:02:57.125 111 12458.38 76.83 54824.40 88888.00 2014-04-21 04:02:57.250 111 12458.35 76.80 54824.38 88888.00 2014-04-21 04:02:57.375 111 12458.33 76.78 54824.38 88888.00 2014-04-21 04:02:57.500 111 12458.30 76.80 54824.38 88888.00 2014-04-21 04:02:57.625 111 12458.33 76.80 54824.38 88888.00 2014-04-21 04:02:57.750 111 12458.35 76.78 54824.38 88888.00 2014-04-21 04:02:57.875 111 12458.40 76.75 54824.35 88888.00 2014-04-21 04:02:58.000 111 12458.40 76.75 54824.32 88888.00 2014-04-21 04:02:58.125 111 12458.42 76.72 54824.32 88888.00 2014-04-21 04:02:58.250 111 12458.42 76.72 54824.32 88888.00 2014-04-21 04:02:58.375 111 12458.42 76.75 54824.30 88888.00 2014-04-21 04:02:58.500 111 12458.40 76.72 54824.30 88888.00 2014-04-21 04:02:58.625 111 12458.42 76.72 54824.32 88888.00 2014-04-21 04:02:58.750 111 12458.48 76.72 54824.32 88888.00 2014-04-21 04:02:58.875 111 12458.58 76.70 54824.30 88888.00 2014-04-21 04:02:59.000 111 12458.58 76.67 54824.30 88888.00 2014-04-21 04:02:59.125 111 12458.55 76.67 54824.30 88888.00 2014-04-21 04:02:59.250 111 12458.55 76.67 54824.30 88888.00 2014-04-21 04:02:59.375 111 12458.60 76.67 54824.28 88888.00 2014-04-21 04:02:59.500 111 12458.67 76.65 54824.28 88888.00 2014-04-21 04:02:59.625 111 12458.67 76.62 54824.28 88888.00 2014-04-21 04:02:59.750 111 12458.67 76.60 54824.28 88888.00 2014-04-21 04:02:59.875 111 12458.67 76.62 54824.28 88888.00 2014-04-21 04:03:00.000 111 12458.65 76.65 54824.25 88888.00 2014-04-21 04:03:00.125 111 12458.67 76.65 54824.28 88888.00 2014-04-21 04:03:00.250 111 12458.70 76.55 54824.22 88888.00 2014-04-21 04:03:00.375 111 12458.75 76.58 54824.22 88888.00 2014-04-21 04:03:00.500 111 12458.70 76.58 54824.22 88888.00 2014-04-21 04:03:00.625 111 12458.73 76.58 54824.20 88888.00 2014-04-21 04:03:00.750 111 12458.73 76.55 54824.20 88888.00 2014-04-21 04:03:00.875 111 12458.70 76.53 54824.22 88888.00 2014-04-21 04:03:01.000 111 12458.65 76.55 54824.22 88888.00 2014-04-21 04:03:01.125 111 12458.67 76.55 54824.22 88888.00 2014-04-21 04:03:01.250 111 12458.70 76.53 54824.20 88888.00 2014-04-21 04:03:01.375 111 12458.80 76.53 54824.18 88888.00 2014-04-21 04:03:01.500 111 12458.85 76.50 54824.20 88888.00 2014-04-21 04:03:01.625 111 12458.83 76.50 54824.20 88888.00 2014-04-21 04:03:01.750 111 12458.77 76.50 54824.22 88888.00 2014-04-21 04:03:01.875 111 12458.80 76.50 54824.22 88888.00 2014-04-21 04:03:02.000 111 12458.80 76.47 54824.18 88888.00 2014-04-21 04:03:02.125 111 12458.77 76.47 54824.18 88888.00 2014-04-21 04:03:02.250 111 12458.77 76.42 54824.18 88888.00 2014-04-21 04:03:02.375 111 12458.83 76.45 54824.15 88888.00 2014-04-21 04:03:02.500 111 12458.88 76.45 54824.18 88888.00 2014-04-21 04:03:02.625 111 12458.88 76.42 54824.18 88888.00 2014-04-21 04:03:02.750 111 12458.88 76.40 54824.15 88888.00 2014-04-21 04:03:02.875 111 12458.88 76.40 54824.18 88888.00 2014-04-21 04:03:03.000 111 12458.92 76.45 54824.15 88888.00 2014-04-21 04:03:03.125 111 12458.92 76.42 54824.15 88888.00 2014-04-21 04:03:03.250 111 12458.92 76.40 54824.15 88888.00 2014-04-21 04:03:03.375 111 12458.92 76.38 54824.15 88888.00 2014-04-21 04:03:03.500 111 12458.95 76.35 54824.12 88888.00 2014-04-21 04:03:03.625 111 12458.92 76.35 54824.15 88888.00 2014-04-21 04:03:03.750 111 12458.98 76.35 54824.10 88888.00 2014-04-21 04:03:03.875 111 12458.98 76.33 54824.07 88888.00 2014-04-21 04:03:04.000 111 12459.02 76.30 54824.07 88888.00 2014-04-21 04:03:04.125 111 12459.08 76.30 54824.10 88888.00 2014-04-21 04:03:04.250 111 12459.10 76.25 54824.10 88888.00 2014-04-21 04:03:04.375 111 12459.10 76.28 54824.07 88888.00 2014-04-21 04:03:04.500 111 12459.10 76.25 54824.07 88888.00 2014-04-21 04:03:04.625 111 12459.08 76.25 54824.07 88888.00 2014-04-21 04:03:04.750 111 12459.15 76.28 54824.10 88888.00 2014-04-21 04:03:04.875 111 12459.17 76.28 54824.07 88888.00 2014-04-21 04:03:05.000 111 12459.17 76.22 54824.05 88888.00 2014-04-21 04:03:05.125 111 12459.12 76.17 54824.07 88888.00 2014-04-21 04:03:05.250 111 12459.12 76.15 54824.07 88888.00 2014-04-21 04:03:05.375 111 12459.23 76.20 54824.05 88888.00 2014-04-21 04:03:05.500 111 12459.30 76.22 54824.05 88888.00 2014-04-21 04:03:05.625 111 12459.35 76.22 54824.03 88888.00 2014-04-21 04:03:05.750 111 12459.33 76.15 54824.03 88888.00 2014-04-21 04:03:05.875 111 12459.27 76.12 54824.03 88888.00 2014-04-21 04:03:06.000 111 12459.27 76.15 54824.03 88888.00 2014-04-21 04:03:06.125 111 12459.33 76.12 54824.03 88888.00 2014-04-21 04:03:06.250 111 12459.30 76.10 54824.03 88888.00 2014-04-21 04:03:06.375 111 12459.33 76.08 54824.00 88888.00 2014-04-21 04:03:06.500 111 12459.35 76.08 54824.00 88888.00 2014-04-21 04:03:06.625 111 12459.35 76.08 54823.97 88888.00 2014-04-21 04:03:06.750 111 12459.33 76.03 54824.00 88888.00 2014-04-21 04:03:06.875 111 12459.35 76.03 54823.97 88888.00 2014-04-21 04:03:07.000 111 12459.38 76.03 54823.97 88888.00 2014-04-21 04:03:07.125 111 12459.35 76.03 54823.97 88888.00 2014-04-21 04:03:07.250 111 12459.38 76.03 54823.97 88888.00 2014-04-21 04:03:07.375 111 12459.45 76.05 54823.97 88888.00 2014-04-21 04:03:07.500 111 12459.45 76.03 54823.97 88888.00 2014-04-21 04:03:07.625 111 12459.45 76.05 54823.95 88888.00 2014-04-21 04:03:07.750 111 12459.40 75.97 54823.95 88888.00 2014-04-21 04:03:07.875 111 12459.42 75.95 54823.95 88888.00 2014-04-21 04:03:08.000 111 12459.45 75.95 54823.95 88888.00 2014-04-21 04:03:08.125 111 12459.48 75.97 54823.95 88888.00 2014-04-21 04:03:08.250 111 12459.50 75.95 54823.95 88888.00 2014-04-21 04:03:08.375 111 12459.55 75.97 54823.95 88888.00 2014-04-21 04:03:08.500 111 12459.52 75.95 54823.95 88888.00 2014-04-21 04:03:08.625 111 12459.45 75.92 54823.93 88888.00 2014-04-21 04:03:08.750 111 12459.48 75.95 54823.90 88888.00 2014-04-21 04:03:08.875 111 12459.52 75.95 54823.93 88888.00 2014-04-21 04:03:09.000 111 12459.55 75.92 54823.95 88888.00 2014-04-21 04:03:09.125 111 12459.60 75.90 54823.93 88888.00 2014-04-21 04:03:09.250 111 12459.62 75.90 54823.93 88888.00 2014-04-21 04:03:09.375 111 12459.65 75.88 54823.90 88888.00 2014-04-21 04:03:09.500 111 12459.62 75.88 54823.90 88888.00 2014-04-21 04:03:09.625 111 12459.62 75.83 54823.93 88888.00 2014-04-21 04:03:09.750 111 12459.60 75.85 54823.90 88888.00 2014-04-21 04:03:09.875 111 12459.65 75.85 54823.90 88888.00 2014-04-21 04:03:10.000 111 12459.73 75.85 54823.90 88888.00 2014-04-21 04:03:10.125 111 12459.73 75.83 54823.93 88888.00 2014-04-21 04:03:10.250 111 12459.70 75.80 54823.93 88888.00 2014-04-21 04:03:10.375 111 12459.73 75.80 54823.93 88888.00 2014-04-21 04:03:10.500 111 12459.73 75.80 54823.93 88888.00 2014-04-21 04:03:10.625 111 12459.73 75.78 54823.90 88888.00 2014-04-21 04:03:10.750 111 12459.77 75.72 54823.90 88888.00 2014-04-21 04:03:10.875 111 12459.80 75.75 54823.88 88888.00 2014-04-21 04:03:11.000 111 12459.77 75.75 54823.85 88888.00 2014-04-21 04:03:11.125 111 12459.73 75.78 54823.88 88888.00 2014-04-21 04:03:11.250 111 12459.75 75.75 54823.88 88888.00 2014-04-21 04:03:11.375 111 12459.77 75.70 54823.82 88888.00 2014-04-21 04:03:11.500 111 12459.75 75.67 54823.85 88888.00 2014-04-21 04:03:11.625 111 12459.70 75.70 54823.88 88888.00 2014-04-21 04:03:11.750 111 12459.70 75.70 54823.85 88888.00 2014-04-21 04:03:11.875 111 12459.77 75.67 54823.85 88888.00 2014-04-21 04:03:12.000 111 12459.85 75.67 54823.85 88888.00 2014-04-21 04:03:12.125 111 12459.85 75.65 54823.82 88888.00 2014-04-21 04:03:12.250 111 12459.88 75.65 54823.82 88888.00 2014-04-21 04:03:12.375 111 12459.98 75.62 54823.85 88888.00 2014-04-21 04:03:12.500 111 12459.98 75.65 54823.82 88888.00 2014-04-21 04:03:12.625 111 12459.98 75.60 54823.82 88888.00 2014-04-21 04:03:12.750 111 12459.90 75.58 54823.78 88888.00 2014-04-21 04:03:12.875 111 12459.92 75.55 54823.78 88888.00 2014-04-21 04:03:13.000 111 12459.98 75.55 54823.78 88888.00 2014-04-21 04:03:13.125 111 12459.98 75.55 54823.80 88888.00 2014-04-21 04:03:13.250 111 12459.95 75.55 54823.78 88888.00 2014-04-21 04:03:13.375 111 12460.00 75.53 54823.78 88888.00 2014-04-21 04:03:13.500 111 12459.98 75.53 54823.80 88888.00 2014-04-21 04:03:13.625 111 12460.02 75.53 54823.80 88888.00 2014-04-21 04:03:13.750 111 12460.08 75.50 54823.78 88888.00 2014-04-21 04:03:13.875 111 12460.10 75.50 54823.75 88888.00 2014-04-21 04:03:14.000 111 12460.10 75.53 54823.80 88888.00 2014-04-21 04:03:14.125 111 12460.12 75.47 54823.78 88888.00 2014-04-21 04:03:14.250 111 12460.15 75.42 54823.72 88888.00 2014-04-21 04:03:14.375 111 12460.23 75.42 54823.72 88888.00 2014-04-21 04:03:14.500 111 12460.20 75.42 54823.75 88888.00 2014-04-21 04:03:14.625 111 12460.17 75.42 54823.78 88888.00 2014-04-21 04:03:14.750 111 12460.20 75.45 54823.78 88888.00 2014-04-21 04:03:14.875 111 12460.20 75.42 54823.72 88888.00 2014-04-21 04:03:15.000 111 12460.25 75.38 54823.70 88888.00 2014-04-21 04:03:15.125 111 12460.27 75.38 54823.70 88888.00 2014-04-21 04:03:15.250 111 12460.25 75.35 54823.70 88888.00 2014-04-21 04:03:15.375 111 12460.30 75.35 54823.68 88888.00 2014-04-21 04:03:15.500 111 12460.27 75.35 54823.65 88888.00 2014-04-21 04:03:15.625 111 12460.30 75.35 54823.68 88888.00 2014-04-21 04:03:15.750 111 12460.33 75.35 54823.70 88888.00 2014-04-21 04:03:15.875 111 12460.27 75.30 54823.65 88888.00 2014-04-21 04:03:16.000 111 12460.25 75.25 54823.65 88888.00 2014-04-21 04:03:16.125 111 12460.27 75.25 54823.65 88888.00 2014-04-21 04:03:16.250 111 12460.33 75.25 54823.68 88888.00 2014-04-21 04:03:16.375 111 12460.40 75.25 54823.65 88888.00 2014-04-21 04:03:16.500 111 12460.38 75.22 54823.65 88888.00 2014-04-21 04:03:16.625 111 12460.38 75.22 54823.65 88888.00 2014-04-21 04:03:16.750 111 12460.42 75.22 54823.68 88888.00 2014-04-21 04:03:16.875 111 12460.38 75.22 54823.68 88888.00 2014-04-21 04:03:17.000 111 12460.33 75.25 54823.65 88888.00 2014-04-21 04:03:17.125 111 12460.27 75.22 54823.65 88888.00 2014-04-21 04:03:17.250 111 12460.38 75.20 54823.68 88888.00 2014-04-21 04:03:17.375 111 12460.45 75.17 54823.65 88888.00 2014-04-21 04:03:17.500 111 12460.42 75.17 54823.70 88888.00 2014-04-21 04:03:17.625 111 12460.38 75.20 54823.68 88888.00 2014-04-21 04:03:17.750 111 12460.35 75.22 54823.68 88888.00 2014-04-21 04:03:17.875 111 12460.35 75.17 54823.62 88888.00 2014-04-21 04:03:18.000 111 12460.35 75.12 54823.60 88888.00 2014-04-21 04:03:18.125 111 12460.38 75.12 54823.62 88888.00 2014-04-21 04:03:18.250 111 12460.40 75.10 54823.62 88888.00 2014-04-21 04:03:18.375 111 12460.48 75.12 54823.62 88888.00 2014-04-21 04:03:18.500 111 12460.52 75.12 54823.60 88888.00 2014-04-21 04:03:18.625 111 12460.55 75.10 54823.60 88888.00 2014-04-21 04:03:18.750 111 12460.55 75.08 54823.60 88888.00 2014-04-21 04:03:18.875 111 12460.60 75.08 54823.60 88888.00 2014-04-21 04:03:19.000 111 12460.58 75.08 54823.60 88888.00 2014-04-21 04:03:19.125 111 12460.52 75.08 54823.62 88888.00 2014-04-21 04:03:19.250 111 12460.52 75.08 54823.62 88888.00 2014-04-21 04:03:19.375 111 12460.60 75.03 54823.57 88888.00 2014-04-21 04:03:19.500 111 12460.60 75.00 54823.60 88888.00 2014-04-21 04:03:19.625 111 12460.62 74.97 54823.57 88888.00 2014-04-21 04:03:19.750 111 12460.60 74.92 54823.57 88888.00 2014-04-21 04:03:19.875 111 12460.58 74.95 54823.60 88888.00 2014-04-21 04:03:20.000 111 12460.62 74.92 54823.60 88888.00 2014-04-21 04:03:20.125 111 12460.65 74.92 54823.62 88888.00 2014-04-21 04:03:20.250 111 12460.67 74.90 54823.62 88888.00 2014-04-21 04:03:20.375 111 12460.70 74.85 54823.60 88888.00 2014-04-21 04:03:20.500 111 12460.77 74.85 54823.60 88888.00 2014-04-21 04:03:20.625 111 12460.77 74.88 54823.60 88888.00 2014-04-21 04:03:20.750 111 12460.75 74.88 54823.60 88888.00 2014-04-21 04:03:20.875 111 12460.73 74.83 54823.60 88888.00 2014-04-21 04:03:21.000 111 12460.75 74.80 54823.57 88888.00 2014-04-21 04:03:21.125 111 12460.77 74.80 54823.60 88888.00 2014-04-21 04:03:21.250 111 12460.75 74.80 54823.57 88888.00 2014-04-21 04:03:21.375 111 12460.73 74.83 54823.55 88888.00 2014-04-21 04:03:21.500 111 12460.70 74.85 54823.55 88888.00 2014-04-21 04:03:21.625 111 12460.75 74.85 54823.53 88888.00 2014-04-21 04:03:21.750 111 12460.77 74.85 54823.57 88888.00 2014-04-21 04:03:21.875 111 12460.77 74.78 54823.55 88888.00 2014-04-21 04:03:22.000 111 12460.75 74.75 54823.50 88888.00 2014-04-21 04:03:22.125 111 12460.70 74.70 54823.50 88888.00 2014-04-21 04:03:22.250 111 12460.70 74.70 54823.50 88888.00 2014-04-21 04:03:22.375 111 12460.77 74.72 54823.53 88888.00 2014-04-21 04:03:22.500 111 12460.83 74.70 54823.50 88888.00 2014-04-21 04:03:22.625 111 12460.77 74.67 54823.47 88888.00 2014-04-21 04:03:22.750 111 12460.70 74.62 54823.47 88888.00 2014-04-21 04:03:22.875 111 12460.77 74.65 54823.47 88888.00 2014-04-21 04:03:23.000 111 12460.83 74.67 54823.50 88888.00 2014-04-21 04:03:23.125 111 12460.83 74.65 54823.50 88888.00 2014-04-21 04:03:23.250 111 12460.77 74.62 54823.50 88888.00 2014-04-21 04:03:23.375 111 12460.83 74.65 54823.47 88888.00 2014-04-21 04:03:23.500 111 12460.77 74.62 54823.50 88888.00 2014-04-21 04:03:23.625 111 12460.83 74.62 54823.50 88888.00 2014-04-21 04:03:23.750 111 12460.85 74.62 54823.47 88888.00 2014-04-21 04:03:23.875 111 12460.85 74.60 54823.47 88888.00 2014-04-21 04:03:24.000 111 12460.88 74.58 54823.47 88888.00 2014-04-21 04:03:24.125 111 12460.88 74.55 54823.50 88888.00 2014-04-21 04:03:24.250 111 12460.88 74.55 54823.50 88888.00 2014-04-21 04:03:24.375 111 12460.92 74.58 54823.50 88888.00 2014-04-21 04:03:24.500 111 12460.90 74.55 54823.50 88888.00 2014-04-21 04:03:24.625 111 12460.90 74.53 54823.50 88888.00 2014-04-21 04:03:24.750 111 12460.90 74.55 54823.50 88888.00 2014-04-21 04:03:24.875 111 12460.92 74.50 54823.47 88888.00 2014-04-21 04:03:25.000 111 12460.92 74.47 54823.47 88888.00 2014-04-21 04:03:25.125 111 12460.90 74.47 54823.47 88888.00 2014-04-21 04:03:25.250 111 12460.92 74.45 54823.50 88888.00 2014-04-21 04:03:25.375 111 12460.88 74.42 54823.50 88888.00 2014-04-21 04:03:25.500 111 12460.85 74.45 54823.50 88888.00 2014-04-21 04:03:25.625 111 12460.85 74.42 54823.50 88888.00 2014-04-21 04:03:25.750 111 12460.88 74.40 54823.50 88888.00 2014-04-21 04:03:25.875 111 12460.90 74.40 54823.50 88888.00 2014-04-21 04:03:26.000 111 12460.95 74.40 54823.47 88888.00 2014-04-21 04:03:26.125 111 12460.95 74.40 54823.47 88888.00 2014-04-21 04:03:26.250 111 12460.95 74.38 54823.47 88888.00 2014-04-21 04:03:26.375 111 12460.98 74.40 54823.47 88888.00 2014-04-21 04:03:26.500 111 12460.98 74.38 54823.47 88888.00 2014-04-21 04:03:26.625 111 12460.92 74.33 54823.45 88888.00 2014-04-21 04:03:26.750 111 12460.95 74.35 54823.45 88888.00 2014-04-21 04:03:26.875 111 12461.02 74.35 54823.45 88888.00 2014-04-21 04:03:27.000 111 12461.02 74.33 54823.45 88888.00 2014-04-21 04:03:27.125 111 12461.00 74.30 54823.45 88888.00 2014-04-21 04:03:27.250 111 12461.00 74.28 54823.45 88888.00 2014-04-21 04:03:27.375 111 12461.05 74.33 54823.43 88888.00 2014-04-21 04:03:27.500 111 12461.02 74.33 54823.45 88888.00 2014-04-21 04:03:27.625 111 12461.00 74.30 54823.47 88888.00 2014-04-21 04:03:27.750 111 12461.00 74.28 54823.45 88888.00 2014-04-21 04:03:27.875 111 12461.10 74.25 54823.43 88888.00 2014-04-21 04:03:28.000 111 12461.15 74.22 54823.40 88888.00 2014-04-21 04:03:28.125 111 12461.10 74.20 54823.43 88888.00 2014-04-21 04:03:28.250 111 12461.02 74.17 54823.45 88888.00 2014-04-21 04:03:28.375 111 12461.10 74.17 54823.43 88888.00 2014-04-21 04:03:28.500 111 12461.17 74.17 54823.43 88888.00 2014-04-21 04:03:28.625 111 12461.20 74.15 54823.43 88888.00 2014-04-21 04:03:28.750 111 12461.17 74.17 54823.40 88888.00 2014-04-21 04:03:28.875 111 12461.12 74.15 54823.43 88888.00 2014-04-21 04:03:29.000 111 12461.10 74.15 54823.43 88888.00 2014-04-21 04:03:29.125 111 12461.12 74.15 54823.43 88888.00 2014-04-21 04:03:29.250 111 12461.12 74.10 54823.38 88888.00 2014-04-21 04:03:29.375 111 12461.12 74.10 54823.38 88888.00 2014-04-21 04:03:29.500 111 12461.20 74.10 54823.40 88888.00 2014-04-21 04:03:29.625 111 12461.27 74.08 54823.40 88888.00 2014-04-21 04:03:29.750 111 12461.33 74.08 54823.38 88888.00 2014-04-21 04:03:29.875 111 12461.33 74.10 54823.40 88888.00 2014-04-21 04:03:30.000 111 12461.33 74.05 54823.38 88888.00 2014-04-21 04:03:30.125 111 12461.27 74.03 54823.38 88888.00 2014-04-21 04:03:30.250 111 12461.23 74.00 54823.40 88888.00 2014-04-21 04:03:30.375 111 12461.27 74.03 54823.38 88888.00 2014-04-21 04:03:30.500 111 12461.30 74.00 54823.38 88888.00 2014-04-21 04:03:30.625 111 12461.30 74.00 54823.38 88888.00 2014-04-21 04:03:30.750 111 12461.35 74.00 54823.38 88888.00 2014-04-21 04:03:30.875 111 12461.35 73.97 54823.35 88888.00 2014-04-21 04:03:31.000 111 12461.38 74.00 54823.35 88888.00 2014-04-21 04:03:31.125 111 12461.38 73.97 54823.35 88888.00 2014-04-21 04:03:31.250 111 12461.33 73.95 54823.35 88888.00 2014-04-21 04:03:31.375 111 12461.30 73.95 54823.32 88888.00 2014-04-21 04:03:31.500 111 12461.33 73.92 54823.35 88888.00 2014-04-21 04:03:31.625 111 12461.27 73.90 54823.35 88888.00 2014-04-21 04:03:31.750 111 12461.30 73.90 54823.35 88888.00 2014-04-21 04:03:31.875 111 12461.38 73.90 54823.35 88888.00 2014-04-21 04:03:32.000 111 12461.45 73.90 54823.32 88888.00 2014-04-21 04:03:32.125 111 12461.48 73.88 54823.32 88888.00 2014-04-21 04:03:32.250 111 12461.42 73.85 54823.32 88888.00 2014-04-21 04:03:32.375 111 12461.48 73.83 54823.30 88888.00 2014-04-21 04:03:32.500 111 12461.50 73.85 54823.30 88888.00 2014-04-21 04:03:32.625 111 12461.48 73.83 54823.32 88888.00 2014-04-21 04:03:32.750 111 12461.48 73.83 54823.35 88888.00 2014-04-21 04:03:32.875 111 12461.48 73.80 54823.38 88888.00 2014-04-21 04:03:33.000 111 12461.55 73.78 54823.35 88888.00 2014-04-21 04:03:33.125 111 12461.52 73.78 54823.38 88888.00 2014-04-21 04:03:33.250 111 12461.48 73.75 54823.35 88888.00 2014-04-21 04:03:33.375 111 12461.48 73.75 54823.32 88888.00 2014-04-21 04:03:33.500 111 12461.45 73.78 54823.35 88888.00 2014-04-21 04:03:33.625 111 12461.45 73.75 54823.35 88888.00 2014-04-21 04:03:33.750 111 12461.52 73.75 54823.32 88888.00 2014-04-21 04:03:33.875 111 12461.55 73.78 54823.35 88888.00 2014-04-21 04:03:34.000 111 12461.58 73.75 54823.35 88888.00 2014-04-21 04:03:34.125 111 12461.58 73.70 54823.35 88888.00 2014-04-21 04:03:34.250 111 12461.52 73.70 54823.35 88888.00 2014-04-21 04:03:34.375 111 12461.52 73.70 54823.35 88888.00 2014-04-21 04:03:34.500 111 12461.55 73.70 54823.35 88888.00 2014-04-21 04:03:34.625 111 12461.52 73.67 54823.32 88888.00 2014-04-21 04:03:34.750 111 12461.55 73.65 54823.30 88888.00 2014-04-21 04:03:34.875 111 12461.55 73.67 54823.32 88888.00 2014-04-21 04:03:35.000 111 12461.58 73.67 54823.30 88888.00 2014-04-21 04:03:35.125 111 12461.58 73.67 54823.32 88888.00 2014-04-21 04:03:35.250 111 12461.55 73.65 54823.32 88888.00 2014-04-21 04:03:35.375 111 12461.55 73.62 54823.30 88888.00 2014-04-21 04:03:35.500 111 12461.58 73.62 54823.32 88888.00 2014-04-21 04:03:35.625 111 12461.58 73.62 54823.32 88888.00 2014-04-21 04:03:35.750 111 12461.60 73.62 54823.32 88888.00 2014-04-21 04:03:35.875 111 12461.55 73.62 54823.32 88888.00 2014-04-21 04:03:36.000 111 12461.60 73.60 54823.32 88888.00 2014-04-21 04:03:36.125 111 12461.65 73.60 54823.30 88888.00 2014-04-21 04:03:36.250 111 12461.67 73.58 54823.30 88888.00 2014-04-21 04:03:36.375 111 12461.77 73.60 54823.30 88888.00 2014-04-21 04:03:36.500 111 12461.77 73.58 54823.30 88888.00 2014-04-21 04:03:36.625 111 12461.75 73.58 54823.30 88888.00 2014-04-21 04:03:36.750 111 12461.73 73.53 54823.30 88888.00 2014-04-21 04:03:36.875 111 12461.65 73.53 54823.35 88888.00 2014-04-21 04:03:37.000 111 12461.62 73.50 54823.35 88888.00 2014-04-21 04:03:37.125 111 12461.73 73.50 54823.30 88888.00 2014-04-21 04:03:37.250 111 12461.75 73.50 54823.32 88888.00 2014-04-21 04:03:37.375 111 12461.77 73.50 54823.30 88888.00 2014-04-21 04:03:37.500 111 12461.80 73.50 54823.28 88888.00 2014-04-21 04:03:37.625 111 12461.80 73.45 54823.28 88888.00 2014-04-21 04:03:37.750 111 12461.83 73.47 54823.28 88888.00 2014-04-21 04:03:37.875 111 12461.85 73.45 54823.30 88888.00 2014-04-21 04:03:38.000 111 12461.83 73.45 54823.30 88888.00 2014-04-21 04:03:38.125 111 12461.83 73.47 54823.30 88888.00 2014-04-21 04:03:38.250 111 12461.77 73.45 54823.30 88888.00 2014-04-21 04:03:38.375 111 12461.83 73.40 54823.30 88888.00 2014-04-21 04:03:38.500 111 12461.90 73.42 54823.30 88888.00 2014-04-21 04:03:38.625 111 12461.98 73.40 54823.30 88888.00 2014-04-21 04:03:38.750 111 12462.00 73.42 54823.30 88888.00 2014-04-21 04:03:38.875 111 12461.92 73.40 54823.30 88888.00 2014-04-21 04:03:39.000 111 12461.92 73.40 54823.28 88888.00 2014-04-21 04:03:39.125 111 12461.92 73.40 54823.30 88888.00 2014-04-21 04:03:39.250 111 12461.95 73.38 54823.28 88888.00 2014-04-21 04:03:39.375 111 12462.02 73.40 54823.28 88888.00 2014-04-21 04:03:39.500 111 12462.02 73.38 54823.25 88888.00 2014-04-21 04:03:39.625 111 12462.00 73.28 54823.25 88888.00 2014-04-21 04:03:39.750 111 12462.02 73.30 54823.25 88888.00 2014-04-21 04:03:39.875 111 12462.00 73.30 54823.28 88888.00 2014-04-21 04:03:40.000 111 12462.00 73.33 54823.25 88888.00 2014-04-21 04:03:40.125 111 12461.98 73.33 54823.25 88888.00 2014-04-21 04:03:40.250 111 12461.95 73.30 54823.28 88888.00 2014-04-21 04:03:40.375 111 12462.02 73.30 54823.28 88888.00 2014-04-21 04:03:40.500 111 12462.08 73.30 54823.25 88888.00 2014-04-21 04:03:40.625 111 12462.05 73.28 54823.25 88888.00 2014-04-21 04:03:40.750 111 12462.00 73.30 54823.25 88888.00 2014-04-21 04:03:40.875 111 12462.00 73.30 54823.25 88888.00 2014-04-21 04:03:41.000 111 12462.08 73.28 54823.25 88888.00 2014-04-21 04:03:41.125 111 12462.08 73.28 54823.25 88888.00 2014-04-21 04:03:41.250 111 12462.02 73.28 54823.25 88888.00 2014-04-21 04:03:41.375 111 12462.05 73.28 54823.28 88888.00 2014-04-21 04:03:41.500 111 12462.00 73.30 54823.28 88888.00 2014-04-21 04:03:41.625 111 12462.00 73.28 54823.25 88888.00 2014-04-21 04:03:41.750 111 12461.95 73.25 54823.25 88888.00 2014-04-21 04:03:41.875 111 12461.95 73.20 54823.22 88888.00 2014-04-21 04:03:42.000 111 12462.02 73.20 54823.25 88888.00 2014-04-21 04:03:42.125 111 12462.02 73.22 54823.28 88888.00 2014-04-21 04:03:42.250 111 12461.98 73.20 54823.25 88888.00 2014-04-21 04:03:42.375 111 12462.02 73.20 54823.20 88888.00 2014-04-21 04:03:42.500 111 12462.05 73.17 54823.20 88888.00 2014-04-21 04:03:42.625 111 12462.10 73.20 54823.22 88888.00 2014-04-21 04:03:42.750 111 12462.15 73.20 54823.20 88888.00 2014-04-21 04:03:42.875 111 12462.12 73.20 54823.20 88888.00 2014-04-21 04:03:43.000 111 12462.17 73.20 54823.22 88888.00 2014-04-21 04:03:43.125 111 12462.23 73.20 54823.22 88888.00 2014-04-21 04:03:43.250 111 12462.23 73.25 54823.28 88888.00 2014-04-21 04:03:43.375 111 12462.23 73.22 54823.25 88888.00 2014-04-21 04:03:43.500 111 12462.25 73.17 54823.22 88888.00 2014-04-21 04:03:43.625 111 12462.27 73.15 54823.22 88888.00 2014-04-21 04:03:43.750 111 12462.25 73.15 54823.22 88888.00 2014-04-21 04:03:43.875 111 12462.20 73.15 54823.20 88888.00 2014-04-21 04:03:44.000 111 12462.25 73.08 54823.20 88888.00 2014-04-21 04:03:44.125 111 12462.27 73.05 54823.22 88888.00 2014-04-21 04:03:44.250 111 12462.33 73.08 54823.22 88888.00 2014-04-21 04:03:44.375 111 12462.35 73.08 54823.22 88888.00 2014-04-21 04:03:44.500 111 12462.27 73.10 54823.22 88888.00 2014-04-21 04:03:44.625 111 12462.30 73.12 54823.22 88888.00 2014-04-21 04:03:44.750 111 12462.30 73.12 54823.20 88888.00 2014-04-21 04:03:44.875 111 12462.27 73.10 54823.20 88888.00 2014-04-21 04:03:45.000 111 12462.27 73.05 54823.18 88888.00 2014-04-21 04:03:45.125 111 12462.25 73.00 54823.18 88888.00 2014-04-21 04:03:45.250 111 12462.27 73.03 54823.20 88888.00 2014-04-21 04:03:45.375 111 12462.33 73.05 54823.20 88888.00 2014-04-21 04:03:45.500 111 12462.33 73.05 54823.22 88888.00 2014-04-21 04:03:45.625 111 12462.30 73.03 54823.22 88888.00 2014-04-21 04:03:45.750 111 12462.25 73.03 54823.18 88888.00 2014-04-21 04:03:45.875 111 12462.23 73.05 54823.18 88888.00 2014-04-21 04:03:46.000 111 12462.20 73.00 54823.15 88888.00 2014-04-21 04:03:46.125 111 12462.25 73.00 54823.15 88888.00 2014-04-21 04:03:46.250 111 12462.27 73.00 54823.18 88888.00 2014-04-21 04:03:46.375 111 12462.33 73.00 54823.18 88888.00 2014-04-21 04:03:46.500 111 12462.35 73.00 54823.18 88888.00 2014-04-21 04:03:46.625 111 12462.35 72.95 54823.15 88888.00 2014-04-21 04:03:46.750 111 12462.38 72.95 54823.18 88888.00 2014-04-21 04:03:46.875 111 12462.35 72.95 54823.18 88888.00 2014-04-21 04:03:47.000 111 12462.40 72.95 54823.20 88888.00 2014-04-21 04:03:47.125 111 12462.40 72.92 54823.18 88888.00 2014-04-21 04:03:47.250 111 12462.40 72.92 54823.20 88888.00 2014-04-21 04:03:47.375 111 12462.42 72.92 54823.18 88888.00 2014-04-21 04:03:47.500 111 12462.45 72.92 54823.18 88888.00 2014-04-21 04:03:47.625 111 12462.48 72.90 54823.18 88888.00 2014-04-21 04:03:47.750 111 12462.45 72.90 54823.18 88888.00 2014-04-21 04:03:47.875 111 12462.40 72.88 54823.18 88888.00 2014-04-21 04:03:48.000 111 12462.40 72.85 54823.18 88888.00 2014-04-21 04:03:48.125 111 12462.45 72.85 54823.15 88888.00 2014-04-21 04:03:48.250 111 12462.42 72.85 54823.18 88888.00 2014-04-21 04:03:48.375 111 12462.42 72.83 54823.18 88888.00 2014-04-21 04:03:48.500 111 12462.42 72.80 54823.12 88888.00 2014-04-21 04:03:48.625 111 12462.45 72.83 54823.12 88888.00 2014-04-21 04:03:48.750 111 12462.45 72.83 54823.12 88888.00 2014-04-21 04:03:48.875 111 12462.50 72.80 54823.12 88888.00 2014-04-21 04:03:49.000 111 12462.60 72.75 54823.10 88888.00 2014-04-21 04:03:49.125 111 12462.60 72.80 54823.12 88888.00 2014-04-21 04:03:49.250 111 12462.52 72.78 54823.10 88888.00 2014-04-21 04:03:49.375 111 12462.52 72.80 54823.12 88888.00 2014-04-21 04:03:49.500 111 12462.52 72.78 54823.12 88888.00 2014-04-21 04:03:49.625 111 12462.52 72.75 54823.10 88888.00 2014-04-21 04:03:49.750 111 12462.55 72.72 54823.10 88888.00 2014-04-21 04:03:49.875 111 12462.55 72.75 54823.10 88888.00 2014-04-21 04:03:50.000 111 12462.62 72.75 54823.07 88888.00 2014-04-21 04:03:50.125 111 12462.67 72.70 54823.07 88888.00 2014-04-21 04:03:50.250 111 12462.65 72.70 54823.12 88888.00 2014-04-21 04:03:50.375 111 12462.62 72.75 54823.12 88888.00 2014-04-21 04:03:50.500 111 12462.55 72.72 54823.15 88888.00 2014-04-21 04:03:50.625 111 12462.58 72.75 54823.18 88888.00 2014-04-21 04:03:50.750 111 12462.58 72.70 54823.15 88888.00 2014-04-21 04:03:50.875 111 12462.62 72.65 54823.10 88888.00 2014-04-21 04:03:51.000 111 12462.62 72.65 54823.07 88888.00 2014-04-21 04:03:51.125 111 12462.62 72.70 54823.10 88888.00 2014-04-21 04:03:51.250 111 12462.65 72.70 54823.10 88888.00 2014-04-21 04:03:51.375 111 12462.65 72.67 54823.10 88888.00 2014-04-21 04:03:51.500 111 12462.58 72.65 54823.10 88888.00 2014-04-21 04:03:51.625 111 12462.60 72.62 54823.15 88888.00 2014-04-21 04:03:51.750 111 12462.62 72.62 54823.12 88888.00 2014-04-21 04:03:51.875 111 12462.65 72.62 54823.12 88888.00 2014-04-21 04:03:52.000 111 12462.65 72.60 54823.10 88888.00 2014-04-21 04:03:52.125 111 12462.62 72.62 54823.10 88888.00 2014-04-21 04:03:52.250 111 12462.62 72.58 54823.07 88888.00 2014-04-21 04:03:52.375 111 12462.62 72.60 54823.07 88888.00 2014-04-21 04:03:52.500 111 12462.65 72.60 54823.07 88888.00 2014-04-21 04:03:52.625 111 12462.70 72.58 54823.10 88888.00 2014-04-21 04:03:52.750 111 12462.73 72.58 54823.12 88888.00 2014-04-21 04:03:52.875 111 12462.73 72.60 54823.12 88888.00 2014-04-21 04:03:53.000 111 12462.70 72.55 54823.07 88888.00 2014-04-21 04:03:53.125 111 12462.77 72.53 54823.07 88888.00 2014-04-21 04:03:53.250 111 12462.77 72.53 54823.07 88888.00 2014-04-21 04:03:53.375 111 12462.83 72.55 54823.07 88888.00 2014-04-21 04:03:53.500 111 12462.80 72.55 54823.07 88888.00 2014-04-21 04:03:53.625 111 12462.73 72.55 54823.05 88888.00 2014-04-21 04:03:53.750 111 12462.77 72.53 54823.05 88888.00 2014-04-21 04:03:53.875 111 12462.75 72.53 54823.03 88888.00 2014-04-21 04:03:54.000 111 12462.73 72.50 54823.05 88888.00 2014-04-21 04:03:54.125 111 12462.75 72.50 54823.05 88888.00 2014-04-21 04:03:54.250 111 12462.77 72.47 54823.07 88888.00 2014-04-21 04:03:54.375 111 12462.83 72.45 54823.07 88888.00 2014-04-21 04:03:54.500 111 12462.83 72.42 54823.07 88888.00 2014-04-21 04:03:54.625 111 12462.83 72.42 54823.07 88888.00 2014-04-21 04:03:54.750 111 12462.88 72.38 54823.07 88888.00 2014-04-21 04:03:54.875 111 12462.90 72.38 54823.05 88888.00 2014-04-21 04:03:55.000 111 12462.88 72.35 54823.05 88888.00 2014-04-21 04:03:55.125 111 12462.88 72.40 54823.07 88888.00 2014-04-21 04:03:55.250 111 12462.88 72.38 54823.07 88888.00 2014-04-21 04:03:55.375 111 12462.90 72.38 54823.07 88888.00 2014-04-21 04:03:55.500 111 12462.90 72.35 54823.05 88888.00 2014-04-21 04:03:55.625 111 12462.90 72.33 54823.03 88888.00 2014-04-21 04:03:55.750 111 12462.90 72.33 54823.03 88888.00 2014-04-21 04:03:55.875 111 12462.95 72.33 54823.03 88888.00 2014-04-21 04:03:56.000 111 12462.95 72.33 54823.03 88888.00 2014-04-21 04:03:56.125 111 12462.95 72.30 54823.05 88888.00 2014-04-21 04:03:56.250 111 12462.85 72.22 54823.05 88888.00 2014-04-21 04:03:56.375 111 12462.85 72.28 54823.03 88888.00 2014-04-21 04:03:56.500 111 12462.88 72.28 54823.03 88888.00 2014-04-21 04:03:56.625 111 12462.88 72.22 54823.03 88888.00 2014-04-21 04:03:56.750 111 12462.95 72.20 54823.03 88888.00 2014-04-21 04:03:56.875 111 12462.95 72.22 54823.03 88888.00 2014-04-21 04:03:57.000 111 12462.98 72.22 54823.00 88888.00 2014-04-21 04:03:57.125 111 12463.02 72.22 54822.97 88888.00 2014-04-21 04:03:57.250 111 12463.00 72.15 54822.97 88888.00 2014-04-21 04:03:57.375 111 12463.00 72.17 54822.97 88888.00 2014-04-21 04:03:57.500 111 12463.02 72.17 54823.00 88888.00 2014-04-21 04:03:57.625 111 12463.02 72.17 54822.97 88888.00 2014-04-21 04:03:57.750 111 12463.00 72.17 54822.97 88888.00 2014-04-21 04:03:57.875 111 12462.92 72.15 54822.97 88888.00 2014-04-21 04:03:58.000 111 12462.85 72.17 54822.97 88888.00 2014-04-21 04:03:58.125 111 12462.90 72.15 54822.97 88888.00 2014-04-21 04:03:58.250 111 12462.92 72.10 54822.97 88888.00 2014-04-21 04:03:58.375 111 12462.98 72.10 54822.97 88888.00 2014-04-21 04:03:58.500 111 12462.98 72.12 54822.97 88888.00 2014-04-21 04:03:58.625 111 12463.00 72.12 54822.95 88888.00 2014-04-21 04:03:58.750 111 12463.00 72.12 54822.95 88888.00 2014-04-21 04:03:58.875 111 12462.95 72.08 54822.95 88888.00 2014-04-21 04:03:59.000 111 12462.92 72.05 54822.95 88888.00 2014-04-21 04:03:59.125 111 12462.90 72.10 54822.97 88888.00 2014-04-21 04:03:59.250 111 12462.92 72.05 54822.95 88888.00 2014-04-21 04:03:59.375 111 12463.02 72.03 54822.93 88888.00 2014-04-21 04:03:59.500 111 12463.15 72.03 54822.93 88888.00 2014-04-21 04:03:59.625 111 12463.17 72.03 54822.93 88888.00 2014-04-21 04:03:59.750 111 12463.15 72.00 54822.93 88888.00 2014-04-21 04:03:59.875 111 12463.15 71.97 54822.93 88888.00 2014-04-21 04:04:00.000 111 12463.17 72.03 54822.95 88888.00 2014-04-21 04:04:00.125 111 12463.20 72.03 54822.97 88888.00 2014-04-21 04:04:00.250 111 12463.17 71.97 54822.95 88888.00 2014-04-21 04:04:00.375 111 12463.17 72.00 54822.93 88888.00 2014-04-21 04:04:00.500 111 12463.15 72.00 54822.93 88888.00 2014-04-21 04:04:00.625 111 12463.12 72.00 54822.95 88888.00 2014-04-21 04:04:00.750 111 12463.12 71.97 54822.95 88888.00 2014-04-21 04:04:00.875 111 12463.12 71.95 54822.93 88888.00 2014-04-21 04:04:01.000 111 12463.10 71.97 54822.93 88888.00 2014-04-21 04:04:01.125 111 12463.15 71.95 54822.95 88888.00 2014-04-21 04:04:01.250 111 12463.10 71.92 54822.90 88888.00 2014-04-21 04:04:01.375 111 12463.12 71.92 54822.90 88888.00 2014-04-21 04:04:01.500 111 12463.15 71.92 54822.93 88888.00 2014-04-21 04:04:01.625 111 12463.10 71.95 54822.90 88888.00 2014-04-21 04:04:01.750 111 12463.12 71.95 54822.95 88888.00 2014-04-21 04:04:01.875 111 12463.12 71.90 54822.95 88888.00 2014-04-21 04:04:02.000 111 12463.15 71.88 54822.90 88888.00 2014-04-21 04:04:02.125 111 12463.15 71.88 54822.90 88888.00 2014-04-21 04:04:02.250 111 12463.10 71.85 54822.90 88888.00 2014-04-21 04:04:02.375 111 12463.10 71.88 54822.90 88888.00 2014-04-21 04:04:02.500 111 12463.12 71.85 54822.93 88888.00 2014-04-21 04:04:02.625 111 12463.15 71.83 54822.90 88888.00 2014-04-21 04:04:02.750 111 12463.20 71.83 54822.88 88888.00 2014-04-21 04:04:02.875 111 12463.17 71.83 54822.85 88888.00 2014-04-21 04:04:03.000 111 12463.15 71.83 54822.85 88888.00 2014-04-21 04:04:03.125 111 12463.17 71.80 54822.88 88888.00 2014-04-21 04:04:03.250 111 12463.25 71.78 54822.88 88888.00 2014-04-21 04:04:03.375 111 12463.33 71.80 54822.85 88888.00 2014-04-21 04:04:03.500 111 12463.27 71.78 54822.85 88888.00 2014-04-21 04:04:03.625 111 12463.25 71.75 54822.85 88888.00 2014-04-21 04:04:03.750 111 12463.33 71.75 54822.88 88888.00 2014-04-21 04:04:03.875 111 12463.38 71.78 54822.88 88888.00 2014-04-21 04:04:04.000 111 12463.33 71.72 54822.82 88888.00 2014-04-21 04:04:04.125 111 12463.27 71.70 54822.85 88888.00 2014-04-21 04:04:04.250 111 12463.30 71.70 54822.85 88888.00 2014-04-21 04:04:04.375 111 12463.33 71.67 54822.85 88888.00 2014-04-21 04:04:04.500 111 12463.33 71.70 54822.80 88888.00 2014-04-21 04:04:04.625 111 12463.30 71.67 54822.82 88888.00 2014-04-21 04:04:04.750 111 12463.35 71.70 54822.85 88888.00 2014-04-21 04:04:04.875 111 12463.35 71.67 54822.82 88888.00 2014-04-21 04:04:05.000 111 12463.30 71.60 54822.78 88888.00 2014-04-21 04:04:05.125 111 12463.35 71.55 54822.80 88888.00 2014-04-21 04:04:05.250 111 12463.33 71.60 54822.82 88888.00 2014-04-21 04:04:05.375 111 12463.33 71.60 54822.85 88888.00 2014-04-21 04:04:05.500 111 12463.30 71.60 54822.85 88888.00 2014-04-21 04:04:05.625 111 12463.35 71.58 54822.82 88888.00 2014-04-21 04:04:05.750 111 12463.38 71.53 54822.80 88888.00 2014-04-21 04:04:05.875 111 12463.35 71.50 54822.80 88888.00 2014-04-21 04:04:06.000 111 12463.35 71.50 54822.78 88888.00 2014-04-21 04:04:06.125 111 12463.42 71.53 54822.80 88888.00 2014-04-21 04:04:06.250 111 12463.42 71.55 54822.78 88888.00 2014-04-21 04:04:06.375 111 12463.45 71.53 54822.80 88888.00 2014-04-21 04:04:06.500 111 12463.48 71.47 54822.80 88888.00 2014-04-21 04:04:06.625 111 12463.50 71.50 54822.80 88888.00 2014-04-21 04:04:06.750 111 12463.48 71.45 54822.80 88888.00 2014-04-21 04:04:06.875 111 12463.38 71.42 54822.80 88888.00 2014-04-21 04:04:07.000 111 12463.40 71.42 54822.80 88888.00 2014-04-21 04:04:07.125 111 12463.45 71.45 54822.80 88888.00 2014-04-21 04:04:07.250 111 12463.48 71.40 54822.78 88888.00 2014-04-21 04:04:07.375 111 12463.45 71.40 54822.78 88888.00 2014-04-21 04:04:07.500 111 12463.45 71.38 54822.78 88888.00 2014-04-21 04:04:07.625 111 12463.48 71.40 54822.78 88888.00 2014-04-21 04:04:07.750 111 12463.55 71.42 54822.78 88888.00 2014-04-21 04:04:07.875 111 12463.55 71.40 54822.78 88888.00 2014-04-21 04:04:08.000 111 12463.48 71.35 54822.75 88888.00 2014-04-21 04:04:08.125 111 12463.58 71.35 54822.75 88888.00 2014-04-21 04:04:08.250 111 12463.60 71.35 54822.78 88888.00 2014-04-21 04:04:08.375 111 12463.62 71.35 54822.75 88888.00 2014-04-21 04:04:08.500 111 12463.62 71.33 54822.72 88888.00 2014-04-21 04:04:08.625 111 12463.67 71.35 54822.75 88888.00 2014-04-21 04:04:08.750 111 12463.67 71.30 54822.75 88888.00 2014-04-21 04:04:08.875 111 12463.67 71.28 54822.75 88888.00 2014-04-21 04:04:09.000 111 12463.67 71.25 54822.72 88888.00 2014-04-21 04:04:09.125 111 12463.73 71.28 54822.72 88888.00 2014-04-21 04:04:09.250 111 12463.67 71.25 54822.72 88888.00 2014-04-21 04:04:09.375 111 12463.65 71.25 54822.70 88888.00 2014-04-21 04:04:09.500 111 12463.62 71.22 54822.70 88888.00 2014-04-21 04:04:09.625 111 12463.62 71.22 54822.70 88888.00 2014-04-21 04:04:09.750 111 12463.73 71.20 54822.72 88888.00 2014-04-21 04:04:09.875 111 12463.80 71.22 54822.72 88888.00 2014-04-21 04:04:10.000 111 12463.70 71.17 54822.72 88888.00 2014-04-21 04:04:10.125 111 12463.60 71.15 54822.70 88888.00 2014-04-21 04:04:10.250 111 12463.60 71.17 54822.70 88888.00 2014-04-21 04:04:10.375 111 12463.65 71.17 54822.78 88888.00 2014-04-21 04:04:10.500 111 12463.67 71.15 54822.75 88888.00 2014-04-21 04:04:10.625 111 12463.65 71.12 54822.72 88888.00 2014-04-21 04:04:10.750 111 12463.67 71.12 54822.72 88888.00 2014-04-21 04:04:10.875 111 12463.75 71.12 54822.72 88888.00 2014-04-21 04:04:11.000 111 12463.75 71.12 54822.70 88888.00 2014-04-21 04:04:11.125 111 12463.75 71.12 54822.75 88888.00 2014-04-21 04:04:11.250 111 12463.73 71.05 54822.70 88888.00 2014-04-21 04:04:11.375 111 12463.77 71.05 54822.70 88888.00 2014-04-21 04:04:11.500 111 12463.80 71.08 54822.70 88888.00 2014-04-21 04:04:11.625 111 12463.77 71.08 54822.68 88888.00 2014-04-21 04:04:11.750 111 12463.75 71.00 54822.68 88888.00 2014-04-21 04:04:11.875 111 12463.73 70.97 54822.68 88888.00 2014-04-21 04:04:12.000 111 12463.75 71.00 54822.65 88888.00 2014-04-21 04:04:12.125 111 12463.80 70.97 54822.62 88888.00 2014-04-21 04:04:12.250 111 12463.75 70.95 54822.62 88888.00 2014-04-21 04:04:12.375 111 12463.73 70.95 54822.65 88888.00 2014-04-21 04:04:12.500 111 12463.77 70.97 54822.62 88888.00 2014-04-21 04:04:12.625 111 12463.88 70.95 54822.65 88888.00 2014-04-21 04:04:12.750 111 12463.90 70.95 54822.62 88888.00 2014-04-21 04:04:12.875 111 12463.85 70.90 54822.65 88888.00 2014-04-21 04:04:13.000 111 12463.83 70.90 54822.60 88888.00 2014-04-21 04:04:13.125 111 12463.83 70.88 54822.60 88888.00 2014-04-21 04:04:13.250 111 12463.88 70.88 54822.60 88888.00 2014-04-21 04:04:13.375 111 12463.92 70.88 54822.60 88888.00 2014-04-21 04:04:13.500 111 12463.85 70.85 54822.60 88888.00 2014-04-21 04:04:13.625 111 12463.75 70.85 54822.65 88888.00 2014-04-21 04:04:13.750 111 12463.85 70.85 54822.65 88888.00 2014-04-21 04:04:13.875 111 12463.95 70.88 54822.65 88888.00 2014-04-21 04:04:14.000 111 12464.02 70.88 54822.62 88888.00 2014-04-21 04:04:14.125 111 12464.10 70.85 54822.62 88888.00 2014-04-21 04:04:14.250 111 12464.05 70.80 54822.62 88888.00 2014-04-21 04:04:14.375 111 12464.02 70.78 54822.60 88888.00 2014-04-21 04:04:14.500 111 12464.02 70.75 54822.60 88888.00 2014-04-21 04:04:14.625 111 12463.95 70.78 54822.62 88888.00 2014-04-21 04:04:14.750 111 12463.95 70.78 54822.62 88888.00 2014-04-21 04:04:14.875 111 12463.98 70.75 54822.57 88888.00 2014-04-21 04:04:15.000 111 12464.02 70.75 54822.57 88888.00 2014-04-21 04:04:15.125 111 12464.00 70.75 54822.57 88888.00 2014-04-21 04:04:15.250 111 12463.98 70.72 54822.57 88888.00 2014-04-21 04:04:15.375 111 12464.00 70.72 54822.55 88888.00 2014-04-21 04:04:15.500 111 12464.05 70.67 54822.57 88888.00 2014-04-21 04:04:15.625 111 12464.08 70.67 54822.57 88888.00 2014-04-21 04:04:15.750 111 12464.10 70.67 54822.57 88888.00 2014-04-21 04:04:15.875 111 12464.08 70.65 54822.55 88888.00 2014-04-21 04:04:16.000 111 12464.05 70.65 54822.55 88888.00 2014-04-21 04:04:16.125 111 12464.05 70.62 54822.55 88888.00 2014-04-21 04:04:16.250 111 12464.08 70.58 54822.55 88888.00 2014-04-21 04:04:16.375 111 12464.12 70.60 54822.55 88888.00 2014-04-21 04:04:16.500 111 12464.20 70.65 54822.57 88888.00 2014-04-21 04:04:16.625 111 12464.20 70.65 54822.60 88888.00 2014-04-21 04:04:16.750 111 12464.17 70.60 54822.60 88888.00 2014-04-21 04:04:16.875 111 12464.20 70.58 54822.57 88888.00 2014-04-21 04:04:17.000 111 12464.17 70.55 54822.53 88888.00 2014-04-21 04:04:17.125 111 12464.20 70.60 54822.57 88888.00 2014-04-21 04:04:17.250 111 12464.15 70.58 54822.55 88888.00 2014-04-21 04:04:17.375 111 12464.12 70.53 54822.53 88888.00 2014-04-21 04:04:17.500 111 12464.15 70.50 54822.53 88888.00 2014-04-21 04:04:17.625 111 12464.23 70.50 54822.55 88888.00 2014-04-21 04:04:17.750 111 12464.25 70.53 54822.53 88888.00 2014-04-21 04:04:17.875 111 12464.25 70.50 54822.55 88888.00 2014-04-21 04:04:18.000 111 12464.27 70.50 54822.50 88888.00 2014-04-21 04:04:18.125 111 12464.23 70.47 54822.53 88888.00 2014-04-21 04:04:18.250 111 12464.17 70.45 54822.53 88888.00 2014-04-21 04:04:18.375 111 12464.23 70.47 54822.55 88888.00 2014-04-21 04:04:18.500 111 12464.33 70.47 54822.53 88888.00 2014-04-21 04:04:18.625 111 12464.38 70.45 54822.53 88888.00 2014-04-21 04:04:18.750 111 12464.30 70.42 54822.55 88888.00 2014-04-21 04:04:18.875 111 12464.33 70.42 54822.53 88888.00 2014-04-21 04:04:19.000 111 12464.40 70.42 54822.50 88888.00 2014-04-21 04:04:19.125 111 12464.45 70.40 54822.53 88888.00 2014-04-21 04:04:19.250 111 12464.38 70.38 54822.53 88888.00 2014-04-21 04:04:19.375 111 12464.30 70.35 54822.50 88888.00 2014-04-21 04:04:19.500 111 12464.27 70.35 54822.47 88888.00 2014-04-21 04:04:19.625 111 12464.33 70.38 54822.53 88888.00 2014-04-21 04:04:19.750 111 12464.42 70.38 54822.53 88888.00 2014-04-21 04:04:19.875 111 12464.40 70.38 54822.50 88888.00 2014-04-21 04:04:20.000 111 12464.38 70.33 54822.47 88888.00 2014-04-21 04:04:20.125 111 12464.40 70.28 54822.50 88888.00 2014-04-21 04:04:20.250 111 12464.38 70.28 54822.50 88888.00 2014-04-21 04:04:20.375 111 12464.40 70.28 54822.50 88888.00 2014-04-21 04:04:20.500 111 12464.45 70.30 54822.50 88888.00 2014-04-21 04:04:20.625 111 12464.45 70.30 54822.47 88888.00 2014-04-21 04:04:20.750 111 12464.48 70.25 54822.47 88888.00 2014-04-21 04:04:20.875 111 12464.52 70.22 54822.47 88888.00 2014-04-21 04:04:21.000 111 12464.55 70.25 54822.47 88888.00 2014-04-21 04:04:21.125 111 12464.50 70.22 54822.50 88888.00 2014-04-21 04:04:21.250 111 12464.38 70.20 54822.47 88888.00 2014-04-21 04:04:21.375 111 12464.42 70.20 54822.45 88888.00 2014-04-21 04:04:21.500 111 12464.55 70.17 54822.45 88888.00 2014-04-21 04:04:21.625 111 12464.52 70.20 54822.47 88888.00 2014-04-21 04:04:21.750 111 12464.50 70.20 54822.47 88888.00 2014-04-21 04:04:21.875 111 12464.52 70.17 54822.47 88888.00 2014-04-21 04:04:22.000 111 12464.55 70.15 54822.45 88888.00 2014-04-21 04:04:22.125 111 12464.58 70.15 54822.47 88888.00 2014-04-21 04:04:22.250 111 12464.55 70.08 54822.45 88888.00 2014-04-21 04:04:22.375 111 12464.58 70.08 54822.45 88888.00 2014-04-21 04:04:22.500 111 12464.55 70.08 54822.45 88888.00 2014-04-21 04:04:22.625 111 12464.58 70.08 54822.43 88888.00 2014-04-21 04:04:22.750 111 12464.55 70.05 54822.43 88888.00 2014-04-21 04:04:22.875 111 12464.55 70.00 54822.43 88888.00 2014-04-21 04:04:23.000 111 12464.55 70.00 54822.43 88888.00 2014-04-21 04:04:23.125 111 12464.58 69.97 54822.45 88888.00 2014-04-21 04:04:23.250 111 12464.58 69.95 54822.40 88888.00 2014-04-21 04:04:23.375 111 12464.65 69.97 54822.40 88888.00 2014-04-21 04:04:23.500 111 12464.65 69.97 54822.40 88888.00 2014-04-21 04:04:23.625 111 12464.60 69.92 54822.43 88888.00 2014-04-21 04:04:23.750 111 12464.62 69.92 54822.40 88888.00 2014-04-21 04:04:23.875 111 12464.65 69.95 54822.40 88888.00 2014-04-21 04:04:24.000 111 12464.65 69.92 54822.40 88888.00 2014-04-21 04:04:24.125 111 12464.65 69.90 54822.40 88888.00 2014-04-21 04:04:24.250 111 12464.67 69.88 54822.40 88888.00 2014-04-21 04:04:24.375 111 12464.62 69.85 54822.38 88888.00 2014-04-21 04:04:24.500 111 12464.70 69.80 54822.38 88888.00 2014-04-21 04:04:24.625 111 12464.75 69.83 54822.38 88888.00 2014-04-21 04:04:24.750 111 12464.75 69.85 54822.38 88888.00 2014-04-21 04:04:24.875 111 12464.75 69.85 54822.43 88888.00 2014-04-21 04:04:25.000 111 12464.73 69.80 54822.40 88888.00 2014-04-21 04:04:25.125 111 12464.70 69.75 54822.38 88888.00 2014-04-21 04:04:25.250 111 12464.67 69.75 54822.38 88888.00 2014-04-21 04:04:25.375 111 12464.73 69.78 54822.38 88888.00 2014-04-21 04:04:25.500 111 12464.75 69.78 54822.38 88888.00 2014-04-21 04:04:25.625 111 12464.77 69.70 54822.38 88888.00 2014-04-21 04:04:25.750 111 12464.85 69.70 54822.38 88888.00 2014-04-21 04:04:25.875 111 12464.85 69.70 54822.38 88888.00 2014-04-21 04:04:26.000 111 12464.83 69.67 54822.38 88888.00 2014-04-21 04:04:26.125 111 12464.83 69.65 54822.38 88888.00 2014-04-21 04:04:26.250 111 12464.85 69.65 54822.35 88888.00 2014-04-21 04:04:26.375 111 12464.83 69.62 54822.30 88888.00 2014-04-21 04:04:26.500 111 12464.80 69.62 54822.30 88888.00 2014-04-21 04:04:26.625 111 12464.83 69.60 54822.30 88888.00 2014-04-21 04:04:26.750 111 12464.77 69.60 54822.32 88888.00 2014-04-21 04:04:26.875 111 12464.70 69.60 54822.35 88888.00 2014-04-21 04:04:27.000 111 12464.73 69.60 54822.35 88888.00 2014-04-21 04:04:27.125 111 12464.80 69.60 54822.38 88888.00 2014-04-21 04:04:27.250 111 12464.80 69.58 54822.35 88888.00 2014-04-21 04:04:27.375 111 12464.80 69.58 54822.35 88888.00 2014-04-21 04:04:27.500 111 12464.83 69.60 54822.35 88888.00 2014-04-21 04:04:27.625 111 12464.88 69.58 54822.32 88888.00 2014-04-21 04:04:27.750 111 12464.83 69.53 54822.32 88888.00 2014-04-21 04:04:27.875 111 12464.83 69.53 54822.32 88888.00 2014-04-21 04:04:28.000 111 12464.85 69.50 54822.30 88888.00 2014-04-21 04:04:28.125 111 12464.95 69.53 54822.35 88888.00 2014-04-21 04:04:28.250 111 12465.02 69.53 54822.38 88888.00 2014-04-21 04:04:28.375 111 12465.02 69.53 54822.35 88888.00 2014-04-21 04:04:28.500 111 12464.92 69.50 54822.35 88888.00 2014-04-21 04:04:28.625 111 12464.95 69.45 54822.35 88888.00 2014-04-21 04:04:28.750 111 12464.92 69.45 54822.35 88888.00 2014-04-21 04:04:28.875 111 12464.90 69.42 54822.32 88888.00 2014-04-21 04:04:29.000 111 12464.95 69.45 54822.32 88888.00 2014-04-21 04:04:29.125 111 12464.92 69.42 54822.35 88888.00 2014-04-21 04:04:29.250 111 12464.90 69.38 54822.35 88888.00 2014-04-21 04:04:29.375 111 12464.90 69.38 54822.35 88888.00 2014-04-21 04:04:29.500 111 12464.90 69.40 54822.38 88888.00 2014-04-21 04:04:29.625 111 12464.90 69.40 54822.35 88888.00 2014-04-21 04:04:29.750 111 12464.90 69.38 54822.35 88888.00 2014-04-21 04:04:29.875 111 12464.90 69.33 54822.32 88888.00 2014-04-21 04:04:30.000 111 12464.85 69.33 54822.30 88888.00 2014-04-21 04:04:30.125 111 12464.85 69.30 54822.32 88888.00 2014-04-21 04:04:30.250 111 12464.85 69.30 54822.35 88888.00 2014-04-21 04:04:30.375 111 12464.85 69.33 54822.32 88888.00 2014-04-21 04:04:30.500 111 12464.88 69.25 54822.32 88888.00 2014-04-21 04:04:30.625 111 12464.92 69.25 54822.30 88888.00 2014-04-21 04:04:30.750 111 12464.88 69.25 54822.30 88888.00 2014-04-21 04:04:30.875 111 12464.85 69.25 54822.30 88888.00 2014-04-21 04:04:31.000 111 12464.83 69.22 54822.28 88888.00 2014-04-21 04:04:31.125 111 12464.85 69.15 54822.30 88888.00 2014-04-21 04:04:31.250 111 12464.83 69.15 54822.30 88888.00 2014-04-21 04:04:31.375 111 12464.88 69.15 54822.30 88888.00 2014-04-21 04:04:31.500 111 12464.95 69.15 54822.30 88888.00 2014-04-21 04:04:31.625 111 12464.98 69.12 54822.32 88888.00 2014-04-21 04:04:31.750 111 12464.95 69.12 54822.35 88888.00 2014-04-21 04:04:31.875 111 12465.02 69.12 54822.32 88888.00 2014-04-21 04:04:32.000 111 12465.02 69.10 54822.30 88888.00 2014-04-21 04:04:32.125 111 12464.92 69.10 54822.32 88888.00 2014-04-21 04:04:32.250 111 12464.80 69.05 54822.32 88888.00 2014-04-21 04:04:32.375 111 12464.83 69.03 54822.32 88888.00 2014-04-21 04:04:32.500 111 12464.85 69.00 54822.32 88888.00 2014-04-21 04:04:32.625 111 12464.88 68.97 54822.32 88888.00 2014-04-21 04:04:32.750 111 12465.00 68.95 54822.30 88888.00 2014-04-21 04:04:32.875 111 12464.98 68.95 54822.30 88888.00 2014-04-21 04:04:33.000 111 12465.00 68.92 54822.30 88888.00 2014-04-21 04:04:33.125 111 12465.02 68.92 54822.30 88888.00 2014-04-21 04:04:33.250 111 12465.02 68.92 54822.28 88888.00 2014-04-21 04:04:33.375 111 12464.92 68.90 54822.28 88888.00 2014-04-21 04:04:33.500 111 12464.95 68.88 54822.25 88888.00 2014-04-21 04:04:33.625 111 12464.98 68.83 54822.25 88888.00 2014-04-21 04:04:33.750 111 12464.92 68.80 54822.28 88888.00 2014-04-21 04:04:33.875 111 12464.98 68.83 54822.28 88888.00 2014-04-21 04:04:34.000 111 12465.05 68.78 54822.28 88888.00 2014-04-21 04:04:34.125 111 12465.05 68.78 54822.25 88888.00 2014-04-21 04:04:34.250 111 12464.92 68.70 54822.28 88888.00 2014-04-21 04:04:34.375 111 12464.88 68.72 54822.28 88888.00 2014-04-21 04:04:34.500 111 12464.92 68.70 54822.28 88888.00 2014-04-21 04:04:34.625 111 12465.05 68.70 54822.30 88888.00 2014-04-21 04:04:34.750 111 12465.10 68.70 54822.28 88888.00 2014-04-21 04:04:34.875 111 12465.08 68.72 54822.28 88888.00 2014-04-21 04:04:35.000 111 12464.98 68.70 54822.25 88888.00 2014-04-21 04:04:35.125 111 12464.98 68.65 54822.28 88888.00 2014-04-21 04:04:35.250 111 12465.02 68.60 54822.25 88888.00 2014-04-21 04:04:35.375 111 12465.08 68.55 54822.25 88888.00 2014-04-21 04:04:35.500 111 12465.10 68.53 54822.25 88888.00 2014-04-21 04:04:35.625 111 12465.05 68.55 54822.30 88888.00 2014-04-21 04:04:35.750 111 12465.02 68.53 54822.30 88888.00 2014-04-21 04:04:35.875 111 12465.02 68.53 54822.30 88888.00 2014-04-21 04:04:36.000 111 12465.02 68.53 54822.28 88888.00 2014-04-21 04:04:36.125 111 12465.00 68.50 54822.30 88888.00 2014-04-21 04:04:36.250 111 12464.98 68.45 54822.30 88888.00 2014-04-21 04:04:36.375 111 12465.05 68.45 54822.28 88888.00 2014-04-21 04:04:36.500 111 12465.00 68.40 54822.25 88888.00 2014-04-21 04:04:36.625 111 12464.98 68.40 54822.28 88888.00 2014-04-21 04:04:36.750 111 12465.05 68.45 54822.30 88888.00 2014-04-21 04:04:36.875 111 12465.08 68.42 54822.30 88888.00 2014-04-21 04:04:37.000 111 12465.02 68.38 54822.28 88888.00 2014-04-21 04:04:37.125 111 12465.00 68.30 54822.25 88888.00 2014-04-21 04:04:37.250 111 12465.02 68.30 54822.28 88888.00 2014-04-21 04:04:37.375 111 12465.08 68.33 54822.30 88888.00 2014-04-21 04:04:37.500 111 12465.10 68.30 54822.32 88888.00 2014-04-21 04:04:37.625 111 12465.12 68.30 54822.32 88888.00 2014-04-21 04:04:37.750 111 12465.05 68.30 54822.30 88888.00 2014-04-21 04:04:37.875 111 12465.08 68.33 54822.32 88888.00 2014-04-21 04:04:38.000 111 12465.10 68.33 54822.32 88888.00 2014-04-21 04:04:38.125 111 12465.10 68.30 54822.30 88888.00 2014-04-21 04:04:38.250 111 12465.10 68.22 54822.30 88888.00 2014-04-21 04:04:38.375 111 12465.12 68.22 54822.28 88888.00 2014-04-21 04:04:38.500 111 12465.12 68.22 54822.28 88888.00 2014-04-21 04:04:38.625 111 12465.12 68.22 54822.25 88888.00 2014-04-21 04:04:38.750 111 12465.15 68.20 54822.28 88888.00 2014-04-21 04:04:38.875 111 12465.12 68.17 54822.28 88888.00 2014-04-21 04:04:39.000 111 12465.12 68.17 54822.25 88888.00 2014-04-21 04:04:39.125 111 12465.12 68.17 54822.30 88888.00 2014-04-21 04:04:39.250 111 12465.12 68.15 54822.30 88888.00 2014-04-21 04:04:39.375 111 12465.10 68.17 54822.28 88888.00 2014-04-21 04:04:39.500 111 12465.12 68.15 54822.22 88888.00 2014-04-21 04:04:39.625 111 12465.08 68.10 54822.22 88888.00 2014-04-21 04:04:39.750 111 12465.05 68.10 54822.25 88888.00 2014-04-21 04:04:39.875 111 12465.08 68.10 54822.25 88888.00 2014-04-21 04:04:40.000 111 12465.10 68.10 54822.25 88888.00 2014-04-21 04:04:40.125 111 12465.12 68.10 54822.25 88888.00 2014-04-21 04:04:40.250 111 12465.10 68.08 54822.28 88888.00 2014-04-21 04:04:40.375 111 12465.10 68.08 54822.25 88888.00 2014-04-21 04:04:40.500 111 12465.05 68.05 54822.25 88888.00 2014-04-21 04:04:40.625 111 12465.08 68.05 54822.25 88888.00 2014-04-21 04:04:40.750 111 12465.08 68.05 54822.28 88888.00 2014-04-21 04:04:40.875 111 12465.10 68.00 54822.22 88888.00 2014-04-21 04:04:41.000 111 12465.15 68.00 54822.22 88888.00 2014-04-21 04:04:41.125 111 12465.15 68.03 54822.22 88888.00 2014-04-21 04:04:41.250 111 12465.17 67.97 54822.25 88888.00 2014-04-21 04:04:41.375 111 12465.15 67.97 54822.22 88888.00 2014-04-21 04:04:41.500 111 12465.17 67.97 54822.22 88888.00 2014-04-21 04:04:41.625 111 12465.17 67.97 54822.25 88888.00 2014-04-21 04:04:41.750 111 12465.20 67.95 54822.22 88888.00 2014-04-21 04:04:41.875 111 12465.25 67.95 54822.25 88888.00 2014-04-21 04:04:42.000 111 12465.25 67.97 54822.25 88888.00 2014-04-21 04:04:42.125 111 12465.20 67.95 54822.28 88888.00 2014-04-21 04:04:42.250 111 12465.23 67.92 54822.28 88888.00 2014-04-21 04:04:42.375 111 12465.27 67.90 54822.25 88888.00 2014-04-21 04:04:42.500 111 12465.27 67.92 54822.28 88888.00 2014-04-21 04:04:42.625 111 12465.30 67.85 54822.25 88888.00 2014-04-21 04:04:42.750 111 12465.27 67.83 54822.22 88888.00 2014-04-21 04:04:42.875 111 12465.27 67.83 54822.22 88888.00 2014-04-21 04:04:43.000 111 12465.25 67.83 54822.20 88888.00 2014-04-21 04:04:43.125 111 12465.23 67.80 54822.25 88888.00 2014-04-21 04:04:43.250 111 12465.25 67.78 54822.28 88888.00 2014-04-21 04:04:43.375 111 12465.23 67.78 54822.22 88888.00 2014-04-21 04:04:43.500 111 12465.25 67.75 54822.22 88888.00 2014-04-21 04:04:43.625 111 12465.27 67.75 54822.22 88888.00 2014-04-21 04:04:43.750 111 12465.33 67.72 54822.22 88888.00 2014-04-21 04:04:43.875 111 12465.35 67.72 54822.22 88888.00 2014-04-21 04:04:44.000 111 12465.38 67.70 54822.22 88888.00 2014-04-21 04:04:44.125 111 12465.35 67.72 54822.22 88888.00 2014-04-21 04:04:44.250 111 12465.30 67.72 54822.25 88888.00 2014-04-21 04:04:44.375 111 12465.27 67.72 54822.22 88888.00 2014-04-21 04:04:44.500 111 12465.23 67.72 54822.22 88888.00 2014-04-21 04:04:44.625 111 12465.30 67.70 54822.22 88888.00 2014-04-21 04:04:44.750 111 12465.38 67.67 54822.22 88888.00 2014-04-21 04:04:44.875 111 12465.33 67.65 54822.25 88888.00 2014-04-21 04:04:45.000 111 12465.30 67.65 54822.22 88888.00 2014-04-21 04:04:45.125 111 12465.30 67.65 54822.25 88888.00 2014-04-21 04:04:45.250 111 12465.33 67.65 54822.28 88888.00 2014-04-21 04:04:45.375 111 12465.33 67.62 54822.25 88888.00 2014-04-21 04:04:45.500 111 12465.25 67.60 54822.20 88888.00 2014-04-21 04:04:45.625 111 12465.27 67.58 54822.20 88888.00 2014-04-21 04:04:45.750 111 12465.38 67.58 54822.22 88888.00 2014-04-21 04:04:45.875 111 12465.38 67.60 54822.22 88888.00 2014-04-21 04:04:46.000 111 12465.38 67.60 54822.22 88888.00 2014-04-21 04:04:46.125 111 12465.35 67.58 54822.20 88888.00 2014-04-21 04:04:46.250 111 12465.33 67.55 54822.20 88888.00 2014-04-21 04:04:46.375 111 12465.40 67.55 54822.18 88888.00 2014-04-21 04:04:46.500 111 12465.48 67.50 54822.20 88888.00 2014-04-21 04:04:46.625 111 12465.48 67.53 54822.20 88888.00 2014-04-21 04:04:46.750 111 12465.50 67.55 54822.22 88888.00 2014-04-21 04:04:46.875 111 12465.48 67.50 54822.22 88888.00 2014-04-21 04:04:47.000 111 12465.42 67.50 54822.18 88888.00 2014-04-21 04:04:47.125 111 12465.42 67.50 54822.20 88888.00 2014-04-21 04:04:47.250 111 12465.45 67.47 54822.20 88888.00 2014-04-21 04:04:47.375 111 12465.50 67.45 54822.20 88888.00 2014-04-21 04:04:47.500 111 12465.52 67.42 54822.18 88888.00 2014-04-21 04:04:47.625 111 12465.55 67.42 54822.20 88888.00 2014-04-21 04:04:47.750 111 12465.50 67.45 54822.20 88888.00 2014-04-21 04:04:47.875 111 12465.42 67.42 54822.18 88888.00 2014-04-21 04:04:48.000 111 12465.38 67.42 54822.18 88888.00 2014-04-21 04:04:48.125 111 12465.38 67.40 54822.18 88888.00 2014-04-21 04:04:48.250 111 12465.42 67.40 54822.18 88888.00 2014-04-21 04:04:48.375 111 12465.50 67.42 54822.18 88888.00 2014-04-21 04:04:48.500 111 12465.50 67.42 54822.18 88888.00 2014-04-21 04:04:48.625 111 12465.55 67.40 54822.18 88888.00 2014-04-21 04:04:48.750 111 12465.58 67.38 54822.20 88888.00 2014-04-21 04:04:48.875 111 12465.58 67.40 54822.18 88888.00 2014-04-21 04:04:49.000 111 12465.62 67.42 54822.18 88888.00 2014-04-21 04:04:49.125 111 12465.58 67.38 54822.20 88888.00 2014-04-21 04:04:49.250 111 12465.58 67.33 54822.18 88888.00 2014-04-21 04:04:49.375 111 12465.60 67.33 54822.15 88888.00 2014-04-21 04:04:49.500 111 12465.60 67.33 54822.15 88888.00 2014-04-21 04:04:49.625 111 12465.60 67.35 54822.18 88888.00 2014-04-21 04:04:49.750 111 12465.62 67.35 54822.15 88888.00 2014-04-21 04:04:49.875 111 12465.62 67.35 54822.15 88888.00 2014-04-21 04:04:50.000 111 12465.62 67.28 54822.12 88888.00 2014-04-21 04:04:50.125 111 12465.58 67.25 54822.12 88888.00 2014-04-21 04:04:50.250 111 12465.55 67.28 54822.12 88888.00 2014-04-21 04:04:50.375 111 12465.58 67.30 54822.15 88888.00 2014-04-21 04:04:50.500 111 12465.55 67.28 54822.15 88888.00 2014-04-21 04:04:50.625 111 12465.62 67.25 54822.10 88888.00 2014-04-21 04:04:50.750 111 12465.65 67.22 54822.10 88888.00 2014-04-21 04:04:50.875 111 12465.67 67.22 54822.10 88888.00 2014-04-21 04:04:51.000 111 12465.70 67.22 54822.12 88888.00 2014-04-21 04:04:51.125 111 12465.65 67.20 54822.15 88888.00 2014-04-21 04:04:51.250 111 12465.65 67.17 54822.15 88888.00 2014-04-21 04:04:51.375 111 12465.70 67.20 54822.12 88888.00 2014-04-21 04:04:51.500 111 12465.73 67.22 54822.18 88888.00 2014-04-21 04:04:51.625 111 12465.67 67.22 54822.18 88888.00 2014-04-21 04:04:51.750 111 12465.67 67.17 54822.15 88888.00 2014-04-21 04:04:51.875 111 12465.73 67.15 54822.15 88888.00 2014-04-21 04:04:52.000 111 12465.80 67.15 54822.12 88888.00 2014-04-21 04:04:52.125 111 12465.75 67.12 54822.12 88888.00 2014-04-21 04:04:52.250 111 12465.75 67.15 54822.15 88888.00 2014-04-21 04:04:52.375 111 12465.75 67.17 54822.15 88888.00 2014-04-21 04:04:52.500 111 12465.70 67.20 54822.18 88888.00 2014-04-21 04:04:52.625 111 12465.73 67.17 54822.15 88888.00 2014-04-21 04:04:52.750 111 12465.75 67.12 54822.12 88888.00 2014-04-21 04:04:52.875 111 12465.70 67.17 54822.12 88888.00 2014-04-21 04:04:53.000 111 12465.67 67.17 54822.10 88888.00 2014-04-21 04:04:53.125 111 12465.75 67.15 54822.10 88888.00 2014-04-21 04:04:53.250 111 12465.80 67.12 54822.07 88888.00 2014-04-21 04:04:53.375 111 12465.85 67.10 54822.07 88888.00 2014-04-21 04:04:53.500 111 12465.90 67.10 54822.10 88888.00 2014-04-21 04:04:53.625 111 12465.90 67.05 54822.10 88888.00 2014-04-21 04:04:53.750 111 12465.92 67.05 54822.10 88888.00 2014-04-21 04:04:53.875 111 12465.98 67.08 54822.10 88888.00 2014-04-21 04:04:54.000 111 12466.00 67.08 54822.12 88888.00 2014-04-21 04:04:54.125 111 12466.02 67.08 54822.12 88888.00 2014-04-21 04:04:54.250 111 12465.98 67.05 54822.10 88888.00 2014-04-21 04:04:54.375 111 12465.98 67.08 54822.12 88888.00 2014-04-21 04:04:54.500 111 12465.90 67.05 54822.15 88888.00 2014-04-21 04:04:54.625 111 12465.83 67.05 54822.12 88888.00 2014-04-21 04:04:54.750 111 12465.85 67.05 54822.12 88888.00 2014-04-21 04:04:54.875 111 12465.92 67.05 54822.12 88888.00 2014-04-21 04:04:55.000 111 12466.00 67.05 54822.10 88888.00 2014-04-21 04:04:55.125 111 12465.92 67.03 54822.07 88888.00 2014-04-21 04:04:55.250 111 12465.95 67.03 54822.05 88888.00 2014-04-21 04:04:55.375 111 12465.98 67.03 54822.07 88888.00 2014-04-21 04:04:55.500 111 12465.98 67.03 54822.07 88888.00 2014-04-21 04:04:55.625 111 12466.00 67.00 54822.07 88888.00 2014-04-21 04:04:55.750 111 12465.98 67.03 54822.10 88888.00 2014-04-21 04:04:55.875 111 12465.95 67.00 54822.07 88888.00 2014-04-21 04:04:56.000 111 12465.90 67.00 54822.05 88888.00 2014-04-21 04:04:56.125 111 12465.92 67.00 54822.07 88888.00 2014-04-21 04:04:56.250 111 12465.98 66.95 54822.07 88888.00 2014-04-21 04:04:56.375 111 12465.98 66.95 54822.07 88888.00 2014-04-21 04:04:56.500 111 12466.00 66.95 54822.07 88888.00 2014-04-21 04:04:56.625 111 12465.95 66.95 54822.07 88888.00 2014-04-21 04:04:56.750 111 12465.98 66.95 54822.05 88888.00 2014-04-21 04:04:56.875 111 12466.02 67.00 54822.10 88888.00 2014-04-21 04:04:57.000 111 12466.02 67.00 54822.10 88888.00 2014-04-21 04:04:57.125 111 12466.02 67.00 54822.10 88888.00 2014-04-21 04:04:57.250 111 12465.95 66.95 54822.07 88888.00 2014-04-21 04:04:57.375 111 12465.92 66.92 54822.05 88888.00 2014-04-21 04:04:57.500 111 12465.92 66.90 54822.05 88888.00 2014-04-21 04:04:57.625 111 12465.95 66.90 54822.05 88888.00 2014-04-21 04:04:57.750 111 12465.92 66.90 54822.07 88888.00 2014-04-21 04:04:57.875 111 12465.90 66.92 54822.07 88888.00 2014-04-21 04:04:58.000 111 12465.92 66.90 54822.03 88888.00 2014-04-21 04:04:58.125 111 12466.00 66.85 54822.07 88888.00 2014-04-21 04:04:58.250 111 12466.05 66.85 54822.05 88888.00 2014-04-21 04:04:58.375 111 12466.02 66.85 54822.05 88888.00 2014-04-21 04:04:58.500 111 12466.00 66.85 54822.03 88888.00 2014-04-21 04:04:58.625 111 12466.00 66.85 54822.05 88888.00 2014-04-21 04:04:58.750 111 12466.08 66.88 54822.03 88888.00 2014-04-21 04:04:58.875 111 12466.05 66.85 54822.05 88888.00 2014-04-21 04:04:59.000 111 12466.10 66.80 54822.05 88888.00 2014-04-21 04:04:59.125 111 12466.17 66.78 54822.07 88888.00 2014-04-21 04:04:59.250 111 12466.12 66.80 54822.10 88888.00 2014-04-21 04:04:59.375 111 12466.05 66.80 54822.07 88888.00 2014-04-21 04:04:59.500 111 12465.98 66.75 54822.05 88888.00 2014-04-21 04:04:59.625 111 12466.00 66.75 54822.05 88888.00 2014-04-21 04:04:59.750 111 12466.02 66.75 54822.05 88888.00 2014-04-21 04:04:59.875 111 12466.05 66.80 54822.05 88888.00 2014-04-21 04:05:00.000 111 12466.02 66.75 54822.03 88888.00 2014-04-21 04:05:00.125 111 12466.05 66.78 54822.05 88888.00 2014-04-21 04:05:00.250 111 12466.05 66.72 54822.03 88888.00 2014-04-21 04:05:00.375 111 12466.05 66.75 54822.00 88888.00 2014-04-21 04:05:00.500 111 12466.08 66.75 54822.00 88888.00 2014-04-21 04:05:00.625 111 12466.12 66.75 54822.00 88888.00 2014-04-21 04:05:00.750 111 12466.20 66.78 54822.05 88888.00 2014-04-21 04:05:00.875 111 12466.23 66.75 54822.05 88888.00 2014-04-21 04:05:01.000 111 12466.23 66.75 54822.03 88888.00 2014-04-21 04:05:01.125 111 12466.23 66.75 54822.00 88888.00 2014-04-21 04:05:01.250 111 12466.17 66.67 54822.03 88888.00 2014-04-21 04:05:01.375 111 12466.25 66.70 54822.00 88888.00 2014-04-21 04:05:01.500 111 12466.25 66.72 54822.03 88888.00 2014-04-21 04:05:01.625 111 12466.27 66.70 54822.00 88888.00 2014-04-21 04:05:01.750 111 12466.30 66.72 54821.97 88888.00 2014-04-21 04:05:01.875 111 12466.30 66.72 54821.97 88888.00 2014-04-21 04:05:02.000 111 12466.25 66.72 54821.97 88888.00 2014-04-21 04:05:02.125 111 12466.25 66.70 54821.95 88888.00 2014-04-21 04:05:02.250 111 12466.33 66.67 54821.97 88888.00 2014-04-21 04:05:02.375 111 12466.35 66.67 54821.97 88888.00 2014-04-21 04:05:02.500 111 12466.30 66.70 54821.97 88888.00 2014-04-21 04:05:02.625 111 12466.27 66.67 54821.95 88888.00 2014-04-21 04:05:02.750 111 12466.27 66.70 54821.95 88888.00 2014-04-21 04:05:02.875 111 12466.27 66.65 54821.95 88888.00 2014-04-21 04:05:03.000 111 12466.38 66.65 54821.93 88888.00 2014-04-21 04:05:03.125 111 12466.33 66.67 54821.95 88888.00 2014-04-21 04:05:03.250 111 12466.27 66.67 54821.97 88888.00 2014-04-21 04:05:03.375 111 12466.38 66.70 54821.97 88888.00 2014-04-21 04:05:03.500 111 12466.38 66.65 54821.97 88888.00 2014-04-21 04:05:03.625 111 12466.38 66.67 54821.95 88888.00 2014-04-21 04:05:03.750 111 12466.38 66.65 54821.93 88888.00 2014-04-21 04:05:03.875 111 12466.33 66.62 54821.93 88888.00 2014-04-21 04:05:04.000 111 12466.30 66.65 54821.93 88888.00 2014-04-21 04:05:04.125 111 12466.35 66.62 54821.95 88888.00 2014-04-21 04:05:04.250 111 12466.35 66.58 54821.95 88888.00 2014-04-21 04:05:04.375 111 12466.40 66.55 54821.93 88888.00 2014-04-21 04:05:04.500 111 12466.45 66.58 54821.93 88888.00 2014-04-21 04:05:04.625 111 12466.45 66.55 54821.93 88888.00 2014-04-21 04:05:04.750 111 12466.40 66.58 54821.95 88888.00 2014-04-21 04:05:04.875 111 12466.40 66.60 54821.95 88888.00 2014-04-21 04:05:05.000 111 12466.45 66.60 54821.93 88888.00 2014-04-21 04:05:05.125 111 12466.45 66.58 54821.93 88888.00 2014-04-21 04:05:05.250 111 12466.45 66.58 54821.90 88888.00 2014-04-21 04:05:05.375 111 12466.50 66.55 54821.93 88888.00 2014-04-21 04:05:05.500 111 12466.55 66.58 54821.93 88888.00 2014-04-21 04:05:05.625 111 12466.52 66.55 54821.93 88888.00 2014-04-21 04:05:05.750 111 12466.58 66.55 54821.90 88888.00 2014-04-21 04:05:05.875 111 12466.52 66.53 54821.90 88888.00 2014-04-21 04:05:06.000 111 12466.48 66.53 54821.88 88888.00 2014-04-21 04:05:06.125 111 12466.52 66.58 54821.90 88888.00 2014-04-21 04:05:06.250 111 12466.60 66.58 54821.90 88888.00 2014-04-21 04:05:06.375 111 12466.70 66.53 54821.88 88888.00 2014-04-21 04:05:06.500 111 12466.67 66.55 54821.88 88888.00 2014-04-21 04:05:06.625 111 12466.67 66.53 54821.85 88888.00 2014-04-21 04:05:06.750 111 12466.67 66.50 54821.85 88888.00 2014-04-21 04:05:06.875 111 12466.65 66.50 54821.85 88888.00 2014-04-21 04:05:07.000 111 12466.58 66.50 54821.82 88888.00 2014-04-21 04:05:07.125 111 12466.52 66.50 54821.82 88888.00 2014-04-21 04:05:07.250 111 12466.55 66.50 54821.85 88888.00 2014-04-21 04:05:07.375 111 12466.62 66.55 54821.88 88888.00 2014-04-21 04:05:07.500 111 12466.65 66.50 54821.88 88888.00 2014-04-21 04:05:07.625 111 12466.65 66.45 54821.88 88888.00 2014-04-21 04:05:07.750 111 12466.60 66.45 54821.85 88888.00 2014-04-21 04:05:07.875 111 12466.58 66.47 54821.88 88888.00 2014-04-21 04:05:08.000 111 12466.60 66.45 54821.85 88888.00 2014-04-21 04:05:08.125 111 12466.65 66.45 54821.82 88888.00 2014-04-21 04:05:08.250 111 12466.65 66.45 54821.82 88888.00 2014-04-21 04:05:08.375 111 12466.70 66.45 54821.85 88888.00 2014-04-21 04:05:08.500 111 12466.67 66.47 54821.88 88888.00 2014-04-21 04:05:08.625 111 12466.70 66.45 54821.85 88888.00 2014-04-21 04:05:08.750 111 12466.73 66.42 54821.82 88888.00 2014-04-21 04:05:08.875 111 12466.75 66.45 54821.82 88888.00 2014-04-21 04:05:09.000 111 12466.73 66.42 54821.80 88888.00 2014-04-21 04:05:09.125 111 12466.75 66.42 54821.80 88888.00 2014-04-21 04:05:09.250 111 12466.80 66.42 54821.78 88888.00 2014-04-21 04:05:09.375 111 12466.85 66.42 54821.78 88888.00 2014-04-21 04:05:09.500 111 12466.83 66.45 54821.78 88888.00 2014-04-21 04:05:09.625 111 12466.80 66.42 54821.80 88888.00 2014-04-21 04:05:09.750 111 12466.80 66.42 54821.80 88888.00 2014-04-21 04:05:09.875 111 12466.85 66.42 54821.85 88888.00 2014-04-21 04:05:10.000 111 12466.88 66.42 54821.82 88888.00 2014-04-21 04:05:10.125 111 12466.85 66.40 54821.85 88888.00 2014-04-21 04:05:10.250 111 12466.85 66.42 54821.85 88888.00 2014-04-21 04:05:10.375 111 12466.83 66.42 54821.85 88888.00 2014-04-21 04:05:10.500 111 12466.83 66.42 54821.82 88888.00 2014-04-21 04:05:10.625 111 12466.90 66.45 54821.82 88888.00 2014-04-21 04:05:10.750 111 12466.90 66.42 54821.82 88888.00 2014-04-21 04:05:10.875 111 12466.95 66.40 54821.82 88888.00 2014-04-21 04:05:11.000 111 12466.98 66.38 54821.80 88888.00 2014-04-21 04:05:11.125 111 12466.95 66.40 54821.80 88888.00 2014-04-21 04:05:11.250 111 12466.85 66.40 54821.80 88888.00 2014-04-21 04:05:11.375 111 12466.83 66.38 54821.80 88888.00 2014-04-21 04:05:11.500 111 12466.85 66.40 54821.78 88888.00 2014-04-21 04:05:11.625 111 12466.95 66.40 54821.78 88888.00 2014-04-21 04:05:11.750 111 12466.95 66.35 54821.72 88888.00 2014-04-21 04:05:11.875 111 12466.95 66.33 54821.75 88888.00 2014-04-21 04:05:12.000 111 12466.98 66.33 54821.72 88888.00 2014-04-21 04:05:12.125 111 12466.98 66.35 54821.75 88888.00 2014-04-21 04:05:12.250 111 12467.00 66.35 54821.75 88888.00 2014-04-21 04:05:12.375 111 12467.00 66.38 54821.75 88888.00 2014-04-21 04:05:12.500 111 12467.02 66.38 54821.70 88888.00 2014-04-21 04:05:12.625 111 12467.02 66.35 54821.70 88888.00 2014-04-21 04:05:12.750 111 12466.98 66.38 54821.72 88888.00 2014-04-21 04:05:12.875 111 12466.95 66.38 54821.75 88888.00 2014-04-21 04:05:13.000 111 12467.00 66.38 54821.78 88888.00 2014-04-21 04:05:13.125 111 12467.05 66.40 54821.78 88888.00 2014-04-21 04:05:13.250 111 12467.00 66.35 54821.72 88888.00 2014-04-21 04:05:13.375 111 12467.00 66.33 54821.72 88888.00 2014-04-21 04:05:13.500 111 12467.00 66.35 54821.70 88888.00 2014-04-21 04:05:13.625 111 12466.98 66.35 54821.72 88888.00 2014-04-21 04:05:13.750 111 12467.05 66.35 54821.72 88888.00 2014-04-21 04:05:13.875 111 12467.05 66.33 54821.70 88888.00 2014-04-21 04:05:14.000 111 12467.10 66.33 54821.70 88888.00 2014-04-21 04:05:14.125 111 12467.12 66.33 54821.70 88888.00 2014-04-21 04:05:14.250 111 12467.12 66.30 54821.70 88888.00 2014-04-21 04:05:14.375 111 12467.10 66.33 54821.70 88888.00 2014-04-21 04:05:14.500 111 12467.10 66.33 54821.68 88888.00 2014-04-21 04:05:14.625 111 12467.17 66.33 54821.70 88888.00 2014-04-21 04:05:14.750 111 12467.17 66.30 54821.70 88888.00 2014-04-21 04:05:14.875 111 12467.20 66.33 54821.68 88888.00 2014-04-21 04:05:15.000 111 12467.17 66.35 54821.68 88888.00 2014-04-21 04:05:15.125 111 12467.20 66.35 54821.68 88888.00 2014-04-21 04:05:15.250 111 12467.20 66.33 54821.70 88888.00 2014-04-21 04:05:15.375 111 12467.23 66.30 54821.68 88888.00 2014-04-21 04:05:15.500 111 12467.15 66.28 54821.65 88888.00 2014-04-21 04:05:15.625 111 12467.08 66.28 54821.65 88888.00 2014-04-21 04:05:15.750 111 12467.10 66.30 54821.65 88888.00 2014-04-21 04:05:15.875 111 12467.23 66.30 54821.65 88888.00 2014-04-21 04:05:16.000 111 12467.30 66.30 54821.65 88888.00 2014-04-21 04:05:16.125 111 12467.27 66.28 54821.65 88888.00 2014-04-21 04:05:16.250 111 12467.27 66.25 54821.65 88888.00 2014-04-21 04:05:16.375 111 12467.35 66.30 54821.65 88888.00 2014-04-21 04:05:16.500 111 12467.35 66.33 54821.65 88888.00 2014-04-21 04:05:16.625 111 12467.38 66.30 54821.65 88888.00 2014-04-21 04:05:16.750 111 12467.38 66.30 54821.62 88888.00 2014-04-21 04:05:16.875 111 12467.40 66.30 54821.60 88888.00 2014-04-21 04:05:17.000 111 12467.40 66.28 54821.60 88888.00 2014-04-21 04:05:17.125 111 12467.40 66.28 54821.62 88888.00 2014-04-21 04:05:17.250 111 12467.35 66.28 54821.60 88888.00 2014-04-21 04:05:17.375 111 12467.42 66.30 54821.60 88888.00 2014-04-21 04:05:17.500 111 12467.42 66.33 54821.60 88888.00 2014-04-21 04:05:17.625 111 12467.35 66.30 54821.60 88888.00 2014-04-21 04:05:17.750 111 12467.38 66.28 54821.60 88888.00 2014-04-21 04:05:17.875 111 12467.45 66.25 54821.60 88888.00 2014-04-21 04:05:18.000 111 12467.45 66.25 54821.57 88888.00 2014-04-21 04:05:18.125 111 12467.38 66.22 54821.57 88888.00 2014-04-21 04:05:18.250 111 12467.30 66.20 54821.57 88888.00 2014-04-21 04:05:18.375 111 12467.33 66.17 54821.57 88888.00 2014-04-21 04:05:18.500 111 12467.33 66.22 54821.57 88888.00 2014-04-21 04:05:18.625 111 12467.40 66.22 54821.60 88888.00 2014-04-21 04:05:18.750 111 12467.42 66.22 54821.60 88888.00 2014-04-21 04:05:18.875 111 12467.40 66.20 54821.57 88888.00 2014-04-21 04:05:19.000 111 12467.45 66.22 54821.57 88888.00 2014-04-21 04:05:19.125 111 12467.52 66.25 54821.60 88888.00 2014-04-21 04:05:19.250 111 12467.52 66.17 54821.57 88888.00 2014-04-21 04:05:19.375 111 12467.45 66.17 54821.55 88888.00 2014-04-21 04:05:19.500 111 12467.42 66.20 54821.57 88888.00 2014-04-21 04:05:19.625 111 12467.45 66.22 54821.57 88888.00 2014-04-21 04:05:19.750 111 12467.52 66.17 54821.60 88888.00 2014-04-21 04:05:19.875 111 12467.52 66.17 54821.57 88888.00 2014-04-21 04:05:20.000 111 12467.48 66.22 54821.57 88888.00 2014-04-21 04:05:20.125 111 12467.55 66.22 54821.57 88888.00 2014-04-21 04:05:20.250 111 12467.58 66.17 54821.57 88888.00 2014-04-21 04:05:20.375 111 12467.60 66.17 54821.57 88888.00 2014-04-21 04:05:20.500 111 12467.55 66.15 54821.53 88888.00 2014-04-21 04:05:20.625 111 12467.48 66.15 54821.55 88888.00 2014-04-21 04:05:20.750 111 12467.50 66.20 54821.55 88888.00 2014-04-21 04:05:20.875 111 12467.58 66.20 54821.53 88888.00 2014-04-21 04:05:21.000 111 12467.62 66.15 54821.50 88888.00 2014-04-21 04:05:21.125 111 12467.62 66.15 54821.53 88888.00 2014-04-21 04:05:21.250 111 12467.62 66.15 54821.53 88888.00 2014-04-21 04:05:21.375 111 12467.67 66.12 54821.50 88888.00 2014-04-21 04:05:21.500 111 12467.70 66.12 54821.50 88888.00 2014-04-21 04:05:21.625 111 12467.73 66.10 54821.47 88888.00 2014-04-21 04:05:21.750 111 12467.70 66.10 54821.47 88888.00 2014-04-21 04:05:21.875 111 12467.65 66.10 54821.47 88888.00 2014-04-21 04:05:22.000 111 12467.67 66.10 54821.45 88888.00 2014-04-21 04:05:22.125 111 12467.75 66.10 54821.47 88888.00 2014-04-21 04:05:22.250 111 12467.77 66.08 54821.50 88888.00 2014-04-21 04:05:22.375 111 12467.73 66.08 54821.50 88888.00 2014-04-21 04:05:22.500 111 12467.67 66.08 54821.47 88888.00 2014-04-21 04:05:22.625 111 12467.67 66.10 54821.45 88888.00 2014-04-21 04:05:22.750 111 12467.75 66.08 54821.45 88888.00 2014-04-21 04:05:22.875 111 12467.77 66.08 54821.47 88888.00 2014-04-21 04:05:23.000 111 12467.73 66.08 54821.47 88888.00 2014-04-21 04:05:23.125 111 12467.75 66.03 54821.47 88888.00 2014-04-21 04:05:23.250 111 12467.77 66.00 54821.45 88888.00 2014-04-21 04:05:23.375 111 12467.77 66.03 54821.43 88888.00 2014-04-21 04:05:23.500 111 12467.77 66.03 54821.43 88888.00 2014-04-21 04:05:23.625 111 12467.80 66.00 54821.43 88888.00 2014-04-21 04:05:23.750 111 12467.75 66.00 54821.45 88888.00 2014-04-21 04:05:23.875 111 12467.75 66.00 54821.45 88888.00 2014-04-21 04:05:24.000 111 12467.80 66.00 54821.43 88888.00 2014-04-21 04:05:24.125 111 12467.85 65.97 54821.43 88888.00 2014-04-21 04:05:24.250 111 12467.83 65.95 54821.43 88888.00 2014-04-21 04:05:24.375 111 12467.80 65.95 54821.43 88888.00 2014-04-21 04:05:24.500 111 12467.83 65.95 54821.43 88888.00 2014-04-21 04:05:24.625 111 12467.83 65.92 54821.43 88888.00 2014-04-21 04:05:24.750 111 12467.88 65.95 54821.43 88888.00 2014-04-21 04:05:24.875 111 12467.90 65.90 54821.40 88888.00 2014-04-21 04:05:25.000 111 12467.90 65.90 54821.38 88888.00 2014-04-21 04:05:25.125 111 12467.88 65.92 54821.40 88888.00 2014-04-21 04:05:25.250 111 12467.90 65.92 54821.38 88888.00 2014-04-21 04:05:25.375 111 12467.95 65.90 54821.35 88888.00 2014-04-21 04:05:25.500 111 12468.00 65.88 54821.35 88888.00 2014-04-21 04:05:25.625 111 12468.00 65.85 54821.35 88888.00 2014-04-21 04:05:25.750 111 12468.00 65.88 54821.38 88888.00 2014-04-21 04:05:25.875 111 12468.08 65.88 54821.35 88888.00 2014-04-21 04:05:26.000 111 12468.08 65.85 54821.30 88888.00 2014-04-21 04:05:26.125 111 12468.08 65.85 54821.32 88888.00 2014-04-21 04:05:26.250 111 12468.02 65.80 54821.35 88888.00 2014-04-21 04:05:26.375 111 12468.00 65.83 54821.35 88888.00 2014-04-21 04:05:26.500 111 12468.05 65.83 54821.35 88888.00 2014-04-21 04:05:26.625 111 12468.12 65.80 54821.35 88888.00 2014-04-21 04:05:26.750 111 12468.17 65.83 54821.35 88888.00 2014-04-21 04:05:26.875 111 12468.17 65.80 54821.32 88888.00 2014-04-21 04:05:27.000 111 12468.15 65.78 54821.32 88888.00 2014-04-21 04:05:27.125 111 12468.17 65.78 54821.32 88888.00 2014-04-21 04:05:27.250 111 12468.17 65.78 54821.30 88888.00 2014-04-21 04:05:27.375 111 12468.20 65.75 54821.30 88888.00 2014-04-21 04:05:27.500 111 12468.15 65.75 54821.30 88888.00 2014-04-21 04:05:27.625 111 12468.10 65.72 54821.28 88888.00 2014-04-21 04:05:27.750 111 12468.10 65.72 54821.28 88888.00 2014-04-21 04:05:27.875 111 12468.12 65.72 54821.30 88888.00 2014-04-21 04:05:28.000 111 12468.12 65.72 54821.30 88888.00 2014-04-21 04:05:28.125 111 12468.17 65.70 54821.30 88888.00 2014-04-21 04:05:28.250 111 12468.23 65.70 54821.30 88888.00 2014-04-21 04:05:28.375 111 12468.30 65.67 54821.28 88888.00 2014-04-21 04:05:28.500 111 12468.20 65.62 54821.25 88888.00 2014-04-21 04:05:28.625 111 12468.20 65.65 54821.28 88888.00 2014-04-21 04:05:28.750 111 12468.17 65.65 54821.28 88888.00 2014-04-21 04:05:28.875 111 12468.25 65.65 54821.25 88888.00 2014-04-21 04:05:29.000 111 12468.27 65.62 54821.22 88888.00 2014-04-21 04:05:29.125 111 12468.20 65.62 54821.25 88888.00 2014-04-21 04:05:29.250 111 12468.17 65.60 54821.25 88888.00 2014-04-21 04:05:29.375 111 12468.27 65.60 54821.25 88888.00 2014-04-21 04:05:29.500 111 12468.25 65.62 54821.22 88888.00 2014-04-21 04:05:29.625 111 12468.25 65.62 54821.20 88888.00 2014-04-21 04:05:29.750 111 12468.35 65.58 54821.22 88888.00 2014-04-21 04:05:29.875 111 12468.40 65.58 54821.22 88888.00 2014-04-21 04:05:30.000 111 12468.38 65.55 54821.18 88888.00 2014-04-21 04:05:30.125 111 12468.35 65.58 54821.20 88888.00 2014-04-21 04:05:30.250 111 12468.33 65.55 54821.18 88888.00 2014-04-21 04:05:30.375 111 12468.40 65.58 54821.15 88888.00 2014-04-21 04:05:30.500 111 12468.38 65.60 54821.18 88888.00 2014-04-21 04:05:30.625 111 12468.40 65.60 54821.18 88888.00 2014-04-21 04:05:30.750 111 12468.48 65.58 54821.18 88888.00 2014-04-21 04:05:30.875 111 12468.45 65.53 54821.15 88888.00 2014-04-21 04:05:31.000 111 12468.42 65.47 54821.15 88888.00 2014-04-21 04:05:31.125 111 12468.40 65.53 54821.15 88888.00 2014-04-21 04:05:31.250 111 12468.40 65.47 54821.18 88888.00 2014-04-21 04:05:31.375 111 12468.48 65.47 54821.15 88888.00 2014-04-21 04:05:31.500 111 12468.50 65.42 54821.12 88888.00 2014-04-21 04:05:31.625 111 12468.50 65.45 54821.12 88888.00 2014-04-21 04:05:31.750 111 12468.52 65.45 54821.12 88888.00 2014-04-21 04:05:31.875 111 12468.52 65.45 54821.12 88888.00 2014-04-21 04:05:32.000 111 12468.52 65.45 54821.15 88888.00 2014-04-21 04:05:32.125 111 12468.55 65.45 54821.18 88888.00 2014-04-21 04:05:32.250 111 12468.60 65.42 54821.18 88888.00 2014-04-21 04:05:32.375 111 12468.60 65.40 54821.15 88888.00 2014-04-21 04:05:32.500 111 12468.55 65.40 54821.15 88888.00 2014-04-21 04:05:32.625 111 12468.55 65.38 54821.10 88888.00 2014-04-21 04:05:32.750 111 12468.58 65.38 54821.10 88888.00 2014-04-21 04:05:32.875 111 12468.60 65.38 54821.10 88888.00 2014-04-21 04:05:33.000 111 12468.60 65.35 54821.10 88888.00 2014-04-21 04:05:33.125 111 12468.65 65.33 54821.10 88888.00 2014-04-21 04:05:33.250 111 12468.65 65.30 54821.07 88888.00 2014-04-21 04:05:33.375 111 12468.67 65.33 54821.05 88888.00 2014-04-21 04:05:33.500 111 12468.67 65.33 54821.05 88888.00 2014-04-21 04:05:33.625 111 12468.67 65.28 54821.07 88888.00 2014-04-21 04:05:33.750 111 12468.67 65.25 54821.07 88888.00 2014-04-21 04:05:33.875 111 12468.65 65.28 54821.03 88888.00 2014-04-21 04:05:34.000 111 12468.65 65.28 54821.05 88888.00 2014-04-21 04:05:34.125 111 12468.67 65.25 54821.07 88888.00 2014-04-21 04:05:34.250 111 12468.67 65.22 54821.07 88888.00 2014-04-21 04:05:34.375 111 12468.75 65.22 54821.07 88888.00 2014-04-21 04:05:34.500 111 12468.77 65.20 54821.07 88888.00 2014-04-21 04:05:34.625 111 12468.75 65.17 54821.07 88888.00 2014-04-21 04:05:34.750 111 12468.80 65.15 54821.05 88888.00 2014-04-21 04:05:34.875 111 12468.88 65.12 54821.07 88888.00 2014-04-21 04:05:35.000 111 12468.88 65.10 54821.03 88888.00 2014-04-21 04:05:35.125 111 12468.88 65.08 54821.05 88888.00 2014-04-21 04:05:35.250 111 12468.88 65.08 54821.03 88888.00 2014-04-21 04:05:35.375 111 12468.90 65.10 54820.97 88888.00 2014-04-21 04:05:35.500 111 12468.90 65.05 54820.97 88888.00 2014-04-21 04:05:35.625 111 12468.88 65.08 54820.97 88888.00 2014-04-21 04:05:35.750 111 12468.88 65.08 54820.97 88888.00 2014-04-21 04:05:35.875 111 12468.88 65.05 54821.00 88888.00 2014-04-21 04:05:36.000 111 12468.88 65.05 54820.97 88888.00 2014-04-21 04:05:36.125 111 12468.88 65.05 54820.97 88888.00 2014-04-21 04:05:36.250 111 12468.90 65.00 54820.95 88888.00 2014-04-21 04:05:36.375 111 12468.98 64.97 54820.95 88888.00 2014-04-21 04:05:36.500 111 12469.00 64.97 54820.95 88888.00 2014-04-21 04:05:36.625 111 12469.02 65.00 54820.95 88888.00 2014-04-21 04:05:36.750 111 12468.95 64.97 54820.93 88888.00 2014-04-21 04:05:36.875 111 12468.92 64.97 54820.95 88888.00 2014-04-21 04:05:37.000 111 12468.92 64.95 54820.93 88888.00 2014-04-21 04:05:37.125 111 12468.98 64.95 54820.95 88888.00 2014-04-21 04:05:37.250 111 12468.98 64.90 54820.95 88888.00 2014-04-21 04:05:37.375 111 12469.08 64.88 54820.93 88888.00 2014-04-21 04:05:37.500 111 12469.10 64.92 54820.93 88888.00 2014-04-21 04:05:37.625 111 12469.12 64.90 54820.90 88888.00 2014-04-21 04:05:37.750 111 12469.10 64.85 54820.88 88888.00 2014-04-21 04:05:37.875 111 12469.12 64.85 54820.85 88888.00 2014-04-21 04:05:38.000 111 12469.12 64.83 54820.85 88888.00 2014-04-21 04:05:38.125 111 12469.17 64.83 54820.85 88888.00 2014-04-21 04:05:38.250 111 12469.25 64.83 54820.85 88888.00 2014-04-21 04:05:38.375 111 12469.30 64.78 54820.85 88888.00 2014-04-21 04:05:38.500 111 12469.27 64.78 54820.85 88888.00 2014-04-21 04:05:38.625 111 12469.20 64.80 54820.85 88888.00 2014-04-21 04:05:38.750 111 12469.23 64.80 54820.88 88888.00 2014-04-21 04:05:38.875 111 12469.23 64.78 54820.85 88888.00 2014-04-21 04:05:39.000 111 12469.27 64.78 54820.85 88888.00 2014-04-21 04:05:39.125 111 12469.30 64.75 54820.85 88888.00 2014-04-21 04:05:39.250 111 12469.23 64.72 54820.85 88888.00 2014-04-21 04:05:39.375 111 12469.25 64.72 54820.82 88888.00 2014-04-21 04:05:39.500 111 12469.35 64.75 54820.82 88888.00 2014-04-21 04:05:39.625 111 12469.50 64.72 54820.82 88888.00 2014-04-21 04:05:39.750 111 12469.50 64.72 54820.80 88888.00 2014-04-21 04:05:39.875 111 12469.48 64.70 54820.80 88888.00 2014-04-21 04:05:40.000 111 12469.50 64.70 54820.78 88888.00 2014-04-21 04:05:40.125 111 12469.55 64.72 54820.82 88888.00 2014-04-21 04:05:40.250 111 12469.58 64.70 54820.80 88888.00 2014-04-21 04:05:40.375 111 12469.58 64.67 54820.78 88888.00 2014-04-21 04:05:40.500 111 12469.55 64.62 54820.78 88888.00 2014-04-21 04:05:40.625 111 12469.55 64.62 54820.82 88888.00 2014-04-21 04:05:40.750 111 12469.60 64.60 54820.78 88888.00 2014-04-21 04:05:40.875 111 12469.62 64.60 54820.78 88888.00 2014-04-21 04:05:41.000 111 12469.65 64.65 54820.78 88888.00 2014-04-21 04:05:41.125 111 12469.58 64.60 54820.75 88888.00 2014-04-21 04:05:41.250 111 12469.55 64.58 54820.78 88888.00 2014-04-21 04:05:41.375 111 12469.60 64.55 54820.75 88888.00 2014-04-21 04:05:41.500 111 12469.67 64.55 54820.78 88888.00 2014-04-21 04:05:41.625 111 12469.75 64.58 54820.78 88888.00 2014-04-21 04:05:41.750 111 12469.73 64.55 54820.75 88888.00 2014-04-21 04:05:41.875 111 12469.73 64.53 54820.72 88888.00 2014-04-21 04:05:42.000 111 12469.75 64.47 54820.72 88888.00 2014-04-21 04:05:42.125 111 12469.77 64.47 54820.72 88888.00 2014-04-21 04:05:42.250 111 12469.77 64.50 54820.72 88888.00 2014-04-21 04:05:42.375 111 12469.83 64.47 54820.70 88888.00 2014-04-21 04:05:42.500 111 12469.88 64.45 54820.70 88888.00 2014-04-21 04:05:42.625 111 12469.90 64.45 54820.68 88888.00 2014-04-21 04:05:42.750 111 12469.85 64.40 54820.68 88888.00 2014-04-21 04:05:42.875 111 12469.83 64.40 54820.68 88888.00 2014-04-21 04:05:43.000 111 12469.90 64.40 54820.65 88888.00 2014-04-21 04:05:43.125 111 12469.92 64.38 54820.65 88888.00 2014-04-21 04:05:43.250 111 12469.98 64.35 54820.65 88888.00 2014-04-21 04:05:43.375 111 12470.02 64.35 54820.62 88888.00 2014-04-21 04:05:43.500 111 12470.05 64.33 54820.62 88888.00 2014-04-21 04:05:43.625 111 12470.05 64.35 54820.62 88888.00 2014-04-21 04:05:43.750 111 12470.10 64.30 54820.62 88888.00 2014-04-21 04:05:43.875 111 12470.02 64.28 54820.60 88888.00 2014-04-21 04:05:44.000 111 12469.95 64.25 54820.60 88888.00 2014-04-21 04:05:44.125 111 12469.98 64.25 54820.60 88888.00 2014-04-21 04:05:44.250 111 12470.02 64.25 54820.60 88888.00 2014-04-21 04:05:44.375 111 12470.15 64.28 54820.62 88888.00 2014-04-21 04:05:44.500 111 12470.12 64.25 54820.60 88888.00 2014-04-21 04:05:44.625 111 12470.05 64.22 54820.62 88888.00 2014-04-21 04:05:44.750 111 12470.08 64.20 54820.60 88888.00 2014-04-21 04:05:44.875 111 12470.05 64.17 54820.60 88888.00 2014-04-21 04:05:45.000 111 12470.02 64.17 54820.57 88888.00 2014-04-21 04:05:45.125 111 12470.10 64.20 54820.57 88888.00 2014-04-21 04:05:45.250 111 12470.12 64.15 54820.57 88888.00 2014-04-21 04:05:45.375 111 12470.12 64.12 54820.55 88888.00 2014-04-21 04:05:45.500 111 12470.20 64.12 54820.55 88888.00 2014-04-21 04:05:45.625 111 12470.20 64.15 54820.55 88888.00 2014-04-21 04:05:45.750 111 12470.17 64.15 54820.53 88888.00 2014-04-21 04:05:45.875 111 12470.17 64.10 54820.55 88888.00 2014-04-21 04:05:46.000 111 12470.20 64.08 54820.53 88888.00 2014-04-21 04:05:46.125 111 12470.25 64.05 54820.53 88888.00 2014-04-21 04:05:46.250 111 12470.25 64.05 54820.55 88888.00 2014-04-21 04:05:46.375 111 12470.35 64.08 54820.53 88888.00 2014-04-21 04:05:46.500 111 12470.40 64.08 54820.50 88888.00 2014-04-21 04:05:46.625 111 12470.42 64.08 54820.53 88888.00 2014-04-21 04:05:46.750 111 12470.40 64.03 54820.53 88888.00 2014-04-21 04:05:46.875 111 12470.38 64.03 54820.47 88888.00 2014-04-21 04:05:47.000 111 12470.35 64.00 54820.47 88888.00 2014-04-21 04:05:47.125 111 12470.38 63.98 54820.47 88888.00 2014-04-21 04:05:47.250 111 12470.33 63.95 54820.45 88888.00 2014-04-21 04:05:47.375 111 12470.38 63.95 54820.47 88888.00 2014-04-21 04:05:47.500 111 12470.42 63.98 54820.45 88888.00 2014-04-21 04:05:47.625 111 12470.42 63.95 54820.45 88888.00 2014-04-21 04:05:47.750 111 12470.42 63.90 54820.45 88888.00 2014-04-21 04:05:47.875 111 12470.48 63.90 54820.43 88888.00 2014-04-21 04:05:48.000 111 12470.50 63.92 54820.43 88888.00 2014-04-21 04:05:48.125 111 12470.52 63.88 54820.43 88888.00 2014-04-21 04:05:48.250 111 12470.52 63.85 54820.43 88888.00 2014-04-21 04:05:48.375 111 12470.58 63.88 54820.40 88888.00 2014-04-21 04:05:48.500 111 12470.52 63.85 54820.40 88888.00 2014-04-21 04:05:48.625 111 12470.52 63.83 54820.43 88888.00 2014-04-21 04:05:48.750 111 12470.58 63.80 54820.45 88888.00 2014-04-21 04:05:48.875 111 12470.60 63.80 54820.43 88888.00 2014-04-21 04:05:49.000 111 12470.58 63.77 54820.38 88888.00 2014-04-21 04:05:49.125 111 12470.58 63.80 54820.40 88888.00 2014-04-21 04:05:49.250 111 12470.58 63.80 54820.38 88888.00 2014-04-21 04:05:49.375 111 12470.60 63.80 54820.35 88888.00 2014-04-21 04:05:49.500 111 12470.60 63.75 54820.38 88888.00 2014-04-21 04:05:49.625 111 12470.58 63.70 54820.38 88888.00 2014-04-21 04:05:49.750 111 12470.58 63.73 54820.38 88888.00 2014-04-21 04:05:49.875 111 12470.62 63.70 54820.35 88888.00 2014-04-21 04:05:50.000 111 12470.65 63.70 54820.35 88888.00 2014-04-21 04:05:50.125 111 12470.67 63.70 54820.35 88888.00 2014-04-21 04:05:50.250 111 12470.65 63.70 54820.38 88888.00 2014-04-21 04:05:50.375 111 12470.70 63.67 54820.35 88888.00 2014-04-21 04:05:50.500 111 12470.75 63.67 54820.35 88888.00 2014-04-21 04:05:50.625 111 12470.75 63.67 54820.35 88888.00 2014-04-21 04:05:50.750 111 12470.75 63.67 54820.35 88888.00 2014-04-21 04:05:50.875 111 12470.75 63.67 54820.35 88888.00 2014-04-21 04:05:51.000 111 12470.77 63.62 54820.30 88888.00 2014-04-21 04:05:51.125 111 12470.80 63.62 54820.35 88888.00 2014-04-21 04:05:51.250 111 12470.83 63.60 54820.38 88888.00 2014-04-21 04:05:51.375 111 12470.85 63.62 54820.35 88888.00 2014-04-21 04:05:51.500 111 12470.88 63.60 54820.32 88888.00 2014-04-21 04:05:51.625 111 12470.92 63.58 54820.30 88888.00 2014-04-21 04:05:51.750 111 12470.85 63.60 54820.30 88888.00 2014-04-21 04:05:51.875 111 12470.83 63.65 54820.32 88888.00 2014-04-21 04:05:52.000 111 12470.85 63.65 54820.30 88888.00 2014-04-21 04:05:52.125 111 12470.90 63.60 54820.28 88888.00 2014-04-21 04:05:52.250 111 12470.85 63.55 54820.28 88888.00 2014-04-21 04:05:52.375 111 12470.88 63.52 54820.25 88888.00 2014-04-21 04:05:52.500 111 12470.90 63.55 54820.25 88888.00 2014-04-21 04:05:52.625 111 12470.95 63.55 54820.25 88888.00 2014-04-21 04:05:52.750 111 12470.95 63.50 54820.28 88888.00 2014-04-21 04:05:52.875 111 12471.00 63.50 54820.28 88888.00 2014-04-21 04:05:53.000 111 12471.05 63.50 54820.25 88888.00 2014-04-21 04:05:53.125 111 12471.05 63.45 54820.25 88888.00 2014-04-21 04:05:53.250 111 12471.05 63.45 54820.25 88888.00 2014-04-21 04:05:53.375 111 12471.10 63.45 54820.22 88888.00 2014-04-21 04:05:53.500 111 12471.08 63.38 54820.22 88888.00 2014-04-21 04:05:53.625 111 12471.08 63.40 54820.22 88888.00 2014-04-21 04:05:53.750 111 12471.02 63.38 54820.22 88888.00 2014-04-21 04:05:53.875 111 12471.02 63.38 54820.25 88888.00 2014-04-21 04:05:54.000 111 12471.08 63.38 54820.22 88888.00 2014-04-21 04:05:54.125 111 12471.08 63.38 54820.20 88888.00 2014-04-21 04:05:54.250 111 12471.15 63.35 54820.20 88888.00 2014-04-21 04:05:54.375 111 12471.23 63.33 54820.20 88888.00 2014-04-21 04:05:54.500 111 12471.20 63.30 54820.20 88888.00 2014-04-21 04:05:54.625 111 12471.20 63.27 54820.18 88888.00 2014-04-21 04:05:54.750 111 12471.23 63.25 54820.20 88888.00 2014-04-21 04:05:54.875 111 12471.23 63.17 54820.18 88888.00 2014-04-21 04:05:55.000 111 12471.23 63.20 54820.18 88888.00 2014-04-21 04:05:55.125 111 12471.20 63.23 54820.18 88888.00 2014-04-21 04:05:55.250 111 12471.25 63.23 54820.18 88888.00 2014-04-21 04:05:55.375 111 12471.30 63.20 54820.18 88888.00 2014-04-21 04:05:55.500 111 12471.25 63.17 54820.18 88888.00 2014-04-21 04:05:55.625 111 12471.25 63.17 54820.15 88888.00 2014-04-21 04:05:55.750 111 12471.27 63.15 54820.15 88888.00 2014-04-21 04:05:55.875 111 12471.30 63.12 54820.15 88888.00 2014-04-21 04:05:56.000 111 12471.33 63.10 54820.10 88888.00 2014-04-21 04:05:56.125 111 12471.35 63.12 54820.15 88888.00 2014-04-21 04:05:56.250 111 12471.35 63.10 54820.18 88888.00 2014-04-21 04:05:56.375 111 12471.30 63.10 54820.18 88888.00 2014-04-21 04:05:56.500 111 12471.30 63.10 54820.15 88888.00 2014-04-21 04:05:56.625 111 12471.40 63.08 54820.12 88888.00 2014-04-21 04:05:56.750 111 12471.50 63.08 54820.15 88888.00 2014-04-21 04:05:56.875 111 12471.52 63.08 54820.12 88888.00 2014-04-21 04:05:57.000 111 12471.50 63.08 54820.12 88888.00 2014-04-21 04:05:57.125 111 12471.45 63.05 54820.12 88888.00 2014-04-21 04:05:57.250 111 12471.45 63.02 54820.10 88888.00 2014-04-21 04:05:57.375 111 12471.50 63.00 54820.07 88888.00 2014-04-21 04:05:57.500 111 12471.50 63.00 54820.12 88888.00 2014-04-21 04:05:57.625 111 12471.50 63.02 54820.15 88888.00 2014-04-21 04:05:57.750 111 12471.42 63.00 54820.12 88888.00 2014-04-21 04:05:57.875 111 12471.40 63.00 54820.12 88888.00 2014-04-21 04:05:58.000 111 12471.52 62.95 54820.07 88888.00 2014-04-21 04:05:58.125 111 12471.58 62.92 54820.07 88888.00 2014-04-21 04:05:58.250 111 12471.52 62.88 54820.07 88888.00 2014-04-21 04:05:58.375 111 12471.50 62.88 54820.07 88888.00 2014-04-21 04:05:58.500 111 12471.52 62.90 54820.10 88888.00 2014-04-21 04:05:58.625 111 12471.65 62.90 54820.10 88888.00 2014-04-21 04:05:58.750 111 12471.70 62.90 54820.07 88888.00 2014-04-21 04:05:58.875 111 12471.65 62.90 54820.10 88888.00 2014-04-21 04:05:59.000 111 12471.62 62.88 54820.10 88888.00 2014-04-21 04:05:59.125 111 12471.60 62.85 54820.07 88888.00 2014-04-21 04:05:59.250 111 12471.58 62.80 54820.07 88888.00 2014-04-21 04:05:59.375 111 12471.70 62.80 54820.10 88888.00 2014-04-21 04:05:59.500 111 12471.73 62.83 54820.10 88888.00 2014-04-21 04:05:59.625 111 12471.67 62.83 54820.05 88888.00 2014-04-21 04:05:59.750 111 12471.65 62.80 54820.05 88888.00 2014-04-21 04:05:59.875 111 12471.73 62.80 54820.07 88888.00 2014-04-21 04:06:00.000 111 12471.75 62.77 54820.07 88888.00 2014-04-21 04:06:00.125 111 12471.75 62.75 54820.07 88888.00 2014-04-21 04:06:00.250 111 12471.75 62.73 54820.05 88888.00 2014-04-21 04:06:00.375 111 12471.83 62.75 54820.07 88888.00 2014-04-21 04:06:00.500 111 12471.73 62.70 54820.05 88888.00 2014-04-21 04:06:00.625 111 12471.70 62.67 54820.05 88888.00 2014-04-21 04:06:00.750 111 12471.77 62.70 54820.05 88888.00 2014-04-21 04:06:00.875 111 12471.80 62.67 54820.05 88888.00 2014-04-21 04:06:01.000 111 12471.85 62.65 54820.03 88888.00 2014-04-21 04:06:01.125 111 12471.85 62.65 54820.00 88888.00 2014-04-21 04:06:01.250 111 12471.83 62.60 54820.03 88888.00 2014-04-21 04:06:01.375 111 12471.88 62.55 54820.00 88888.00 2014-04-21 04:06:01.500 111 12471.90 62.55 54820.00 88888.00 2014-04-21 04:06:01.625 111 12471.85 62.55 54820.00 88888.00 2014-04-21 04:06:01.750 111 12471.88 62.55 54820.00 88888.00 2014-04-21 04:06:01.875 111 12471.88 62.58 54820.03 88888.00 2014-04-21 04:06:02.000 111 12471.85 62.55 54820.03 88888.00 2014-04-21 04:06:02.125 111 12471.80 62.50 54820.03 88888.00 2014-04-21 04:06:02.250 111 12471.83 62.45 54820.05 88888.00 2014-04-21 04:06:02.375 111 12471.92 62.48 54820.05 88888.00 2014-04-21 04:06:02.500 111 12471.90 62.50 54820.07 88888.00 2014-04-21 04:06:02.625 111 12471.90 62.48 54820.07 88888.00 2014-04-21 04:06:02.750 111 12471.90 62.45 54820.07 88888.00 2014-04-21 04:06:02.875 111 12471.92 62.42 54820.03 88888.00 2014-04-21 04:06:03.000 111 12471.92 62.38 54820.03 88888.00 2014-04-21 04:06:03.125 111 12471.98 62.38 54820.03 88888.00 2014-04-21 04:06:03.250 111 12471.92 62.38 54820.03 88888.00 2014-04-21 04:06:03.375 111 12471.90 62.40 54820.03 88888.00 2014-04-21 04:06:03.500 111 12471.90 62.38 54820.03 88888.00 2014-04-21 04:06:03.625 111 12471.92 62.35 54820.03 88888.00 2014-04-21 04:06:03.750 111 12471.98 62.33 54820.03 88888.00 2014-04-21 04:06:03.875 111 12471.98 62.30 54820.03 88888.00 2014-04-21 04:06:04.000 111 12471.98 62.30 54820.00 88888.00 2014-04-21 04:06:04.125 111 12472.02 62.27 54820.00 88888.00 2014-04-21 04:06:04.250 111 12472.05 62.20 54820.00 88888.00 2014-04-21 04:06:04.375 111 12472.10 62.20 54820.00 88888.00 2014-04-21 04:06:04.500 111 12472.17 62.23 54820.00 88888.00 2014-04-21 04:06:04.625 111 12472.20 62.23 54820.00 88888.00 2014-04-21 04:06:04.750 111 12472.15 62.20 54820.00 88888.00 2014-04-21 04:06:04.875 111 12472.08 62.17 54820.00 88888.00 2014-04-21 04:06:05.000 111 12472.12 62.15 54820.00 88888.00 2014-04-21 04:06:05.125 111 12472.12 62.10 54820.03 88888.00 2014-04-21 04:06:05.250 111 12472.12 62.10 54820.03 88888.00 2014-04-21 04:06:05.375 111 12472.17 62.10 54820.05 88888.00 2014-04-21 04:06:05.500 111 12472.15 62.10 54820.05 88888.00 2014-04-21 04:06:05.625 111 12472.12 62.05 54820.03 88888.00 2014-04-21 04:06:05.750 111 12472.12 62.02 54820.00 88888.00 2014-04-21 04:06:05.875 111 12472.17 62.02 54820.00 88888.00 2014-04-21 04:06:06.000 111 12472.25 62.02 54820.00 88888.00 2014-04-21 04:06:06.125 111 12472.27 61.98 54820.00 88888.00 2014-04-21 04:06:06.250 111 12472.23 61.92 54820.00 88888.00 2014-04-21 04:06:06.375 111 12472.23 61.92 54820.00 88888.00 2014-04-21 04:06:06.500 111 12472.17 61.95 54820.00 88888.00 2014-04-21 04:06:06.625 111 12472.20 61.95 54820.00 88888.00 2014-04-21 04:06:06.750 111 12472.23 61.92 54820.00 88888.00 2014-04-21 04:06:06.875 111 12472.30 61.88 54820.00 88888.00 2014-04-21 04:06:07.000 111 12472.38 61.85 54820.00 88888.00 2014-04-21 04:06:07.125 111 12472.35 61.85 54820.00 88888.00 2014-04-21 04:06:07.250 111 12472.30 61.85 54820.00 88888.00 2014-04-21 04:06:07.375 111 12472.38 61.85 54820.03 88888.00 2014-04-21 04:06:07.500 111 12472.45 61.83 54820.03 88888.00 2014-04-21 04:06:07.625 111 12472.40 61.83 54820.00 88888.00 2014-04-21 04:06:07.750 111 12472.33 61.77 54819.97 88888.00 2014-04-21 04:06:07.875 111 12472.40 61.77 54820.00 88888.00 2014-04-21 04:06:08.000 111 12472.40 61.75 54820.00 88888.00 2014-04-21 04:06:08.125 111 12472.35 61.75 54820.00 88888.00 2014-04-21 04:06:08.250 111 12472.33 61.70 54820.00 88888.00 2014-04-21 04:06:08.375 111 12472.45 61.73 54819.97 88888.00 2014-04-21 04:06:08.500 111 12472.48 61.70 54819.97 88888.00 2014-04-21 04:06:08.625 111 12472.45 61.73 54820.00 88888.00 2014-04-21 04:06:08.750 111 12472.45 61.67 54820.00 88888.00 2014-04-21 04:06:08.875 111 12472.50 61.65 54819.97 88888.00 2014-04-21 04:06:09.000 111 12472.50 61.60 54819.95 88888.00 2014-04-21 04:06:09.125 111 12472.55 61.58 54819.95 88888.00 2014-04-21 04:06:09.250 111 12472.50 61.55 54819.95 88888.00 2014-04-21 04:06:09.375 111 12472.55 61.55 54819.97 88888.00 2014-04-21 04:06:09.500 111 12472.58 61.55 54819.97 88888.00 2014-04-21 04:06:09.625 111 12472.60 61.55 54819.95 88888.00 2014-04-21 04:06:09.750 111 12472.65 61.52 54819.95 88888.00 2014-04-21 04:06:09.875 111 12472.62 61.50 54819.97 88888.00 2014-04-21 04:06:10.000 111 12472.60 61.48 54819.97 88888.00 2014-04-21 04:06:10.125 111 12472.65 61.45 54819.97 88888.00 2014-04-21 04:06:10.250 111 12472.65 61.48 54819.97 88888.00 2014-04-21 04:06:10.375 111 12472.67 61.50 54819.97 88888.00 2014-04-21 04:06:10.500 111 12472.67 61.45 54819.95 88888.00 2014-04-21 04:06:10.625 111 12472.70 61.40 54819.97 88888.00 2014-04-21 04:06:10.750 111 12472.80 61.40 54819.97 88888.00 2014-04-21 04:06:10.875 111 12472.88 61.38 54820.00 88888.00 2014-04-21 04:06:11.000 111 12472.83 61.33 54819.97 88888.00 2014-04-21 04:06:11.125 111 12472.80 61.30 54819.97 88888.00 2014-04-21 04:06:11.250 111 12472.77 61.30 54819.95 88888.00 2014-04-21 04:06:11.375 111 12472.77 61.23 54819.93 88888.00 2014-04-21 04:06:11.500 111 12472.73 61.25 54819.95 88888.00 2014-04-21 04:06:11.625 111 12472.75 61.27 54820.00 88888.00 2014-04-21 04:06:11.750 111 12472.77 61.25 54820.00 88888.00 2014-04-21 04:06:11.875 111 12472.83 61.25 54820.00 88888.00 2014-04-21 04:06:12.000 111 12472.85 61.20 54819.97 88888.00 2014-04-21 04:06:12.125 111 12472.85 61.17 54820.00 88888.00 2014-04-21 04:06:12.250 111 12472.80 61.12 54820.00 88888.00 2014-04-21 04:06:12.375 111 12472.88 61.12 54820.00 88888.00 2014-04-21 04:06:12.500 111 12472.88 61.12 54820.00 88888.00 2014-04-21 04:06:12.625 111 12472.90 61.12 54819.97 88888.00 2014-04-21 04:06:12.750 111 12472.92 61.12 54819.97 88888.00 2014-04-21 04:06:12.875 111 12472.98 61.05 54819.97 88888.00 2014-04-21 04:06:13.000 111 12472.98 61.05 54819.97 88888.00 2014-04-21 04:06:13.125 111 12472.92 61.02 54819.97 88888.00 2014-04-21 04:06:13.250 111 12472.92 61.00 54819.97 88888.00 2014-04-21 04:06:13.375 111 12472.95 61.00 54819.95 88888.00 2014-04-21 04:06:13.500 111 12472.95 60.95 54819.97 88888.00 2014-04-21 04:06:13.625 111 12472.98 60.95 54819.95 88888.00 2014-04-21 04:06:13.750 111 12473.02 61.00 54819.97 88888.00 2014-04-21 04:06:13.875 111 12473.08 60.95 54819.97 88888.00 2014-04-21 04:06:14.000 111 12473.08 60.90 54819.97 88888.00 2014-04-21 04:06:14.125 111 12473.05 60.90 54820.00 88888.00 2014-04-21 04:06:14.250 111 12473.02 60.88 54820.00 88888.00 2014-04-21 04:06:14.375 111 12473.08 60.90 54819.95 88888.00 2014-04-21 04:06:14.500 111 12473.10 60.85 54819.95 88888.00 2014-04-21 04:06:14.625 111 12473.08 60.88 54819.97 88888.00 2014-04-21 04:06:14.750 111 12473.05 60.88 54820.00 88888.00 2014-04-21 04:06:14.875 111 12473.05 60.80 54819.95 88888.00 2014-04-21 04:06:15.000 111 12473.08 60.75 54819.95 88888.00 2014-04-21 04:06:15.125 111 12473.05 60.77 54819.97 88888.00 2014-04-21 04:06:15.250 111 12473.15 60.75 54819.95 88888.00 2014-04-21 04:06:15.375 111 12473.20 60.75 54819.97 88888.00 2014-04-21 04:06:15.500 111 12473.15 60.75 54819.97 88888.00 2014-04-21 04:06:15.625 111 12473.20 60.75 54819.97 88888.00 2014-04-21 04:06:15.750 111 12473.20 60.73 54819.97 88888.00 2014-04-21 04:06:15.875 111 12473.25 60.70 54819.95 88888.00 2014-04-21 04:06:16.000 111 12473.30 60.70 54819.93 88888.00 2014-04-21 04:06:16.125 111 12473.23 60.65 54819.95 88888.00 2014-04-21 04:06:16.250 111 12473.23 60.62 54819.97 88888.00 2014-04-21 04:06:16.375 111 12473.33 60.65 54819.97 88888.00 2014-04-21 04:06:16.500 111 12473.35 60.65 54819.95 88888.00 2014-04-21 04:06:16.625 111 12473.33 60.62 54819.95 88888.00 2014-04-21 04:06:16.750 111 12473.33 60.60 54819.95 88888.00 2014-04-21 04:06:16.875 111 12473.38 60.58 54819.95 88888.00 2014-04-21 04:06:17.000 111 12473.40 60.52 54819.93 88888.00 2014-04-21 04:06:17.125 111 12473.42 60.48 54819.90 88888.00 2014-04-21 04:06:17.250 111 12473.40 60.48 54819.95 88888.00 2014-04-21 04:06:17.375 111 12473.50 60.50 54819.95 88888.00 2014-04-21 04:06:17.500 111 12473.55 60.52 54819.95 88888.00 2014-04-21 04:06:17.625 111 12473.48 60.48 54819.95 88888.00 2014-04-21 04:06:17.750 111 12473.42 60.40 54819.93 88888.00 2014-04-21 04:06:17.875 111 12473.42 60.45 54819.95 88888.00 2014-04-21 04:06:18.000 111 12473.38 60.42 54819.95 88888.00 2014-04-21 04:06:18.125 111 12473.33 60.40 54819.95 88888.00 2014-04-21 04:06:18.250 111 12473.35 60.35 54819.97 88888.00 2014-04-21 04:06:18.375 111 12473.40 60.38 54819.97 88888.00 2014-04-21 04:06:18.500 111 12473.38 60.35 54819.95 88888.00 2014-04-21 04:06:18.625 111 12473.38 60.35 54819.97 88888.00 2014-04-21 04:06:18.750 111 12473.38 60.33 54819.97 88888.00 2014-04-21 04:06:18.875 111 12473.38 60.30 54819.97 88888.00 2014-04-21 04:06:19.000 111 12473.35 60.27 54819.97 88888.00 2014-04-21 04:06:19.125 111 12473.38 60.27 54819.97 88888.00 2014-04-21 04:06:19.250 111 12473.33 60.25 54819.97 88888.00 2014-04-21 04:06:19.375 111 12473.33 60.25 54819.95 88888.00 2014-04-21 04:06:19.500 111 12473.35 60.25 54819.97 88888.00 2014-04-21 04:06:19.625 111 12473.42 60.25 54819.97 88888.00 2014-04-21 04:06:19.750 111 12473.50 60.25 54819.97 88888.00 2014-04-21 04:06:19.875 111 12473.58 60.20 54819.95 88888.00 2014-04-21 04:06:20.000 111 12473.55 60.20 54819.95 88888.00 2014-04-21 04:06:20.125 111 12473.58 60.20 54819.97 88888.00 2014-04-21 04:06:20.250 111 12473.58 60.10 54820.00 88888.00 2014-04-21 04:06:20.375 111 12473.62 60.12 54820.00 88888.00 2014-04-21 04:06:20.500 111 12473.62 60.10 54820.00 88888.00 2014-04-21 04:06:20.625 111 12473.65 60.08 54820.00 88888.00 2014-04-21 04:06:20.750 111 12473.62 60.05 54819.97 88888.00 2014-04-21 04:06:20.875 111 12473.65 60.05 54820.00 88888.00 2014-04-21 04:06:21.000 111 12473.62 60.05 54819.97 88888.00 2014-04-21 04:06:21.125 111 12473.62 60.05 54820.00 88888.00 2014-04-21 04:06:21.250 111 12473.65 60.02 54820.00 88888.00 2014-04-21 04:06:21.375 111 12473.70 59.98 54819.97 88888.00 2014-04-21 04:06:21.500 111 12473.67 59.98 54820.00 88888.00 2014-04-21 04:06:21.625 111 12473.73 59.98 54820.00 88888.00 2014-04-21 04:06:21.750 111 12473.73 59.98 54819.97 88888.00 2014-04-21 04:06:21.875 111 12473.73 59.95 54819.97 88888.00 2014-04-21 04:06:22.000 111 12473.73 59.92 54820.00 88888.00 2014-04-21 04:06:22.125 111 12473.77 59.92 54820.00 88888.00 2014-04-21 04:06:22.250 111 12473.77 59.90 54820.00 88888.00 2014-04-21 04:06:22.375 111 12473.73 59.90 54820.00 88888.00 2014-04-21 04:06:22.500 111 12473.73 59.90 54820.03 88888.00 2014-04-21 04:06:22.625 111 12473.77 59.85 54820.03 88888.00 2014-04-21 04:06:22.750 111 12473.75 59.83 54820.00 88888.00 2014-04-21 04:06:22.875 111 12473.75 59.85 54820.00 88888.00 2014-04-21 04:06:23.000 111 12473.77 59.85 54820.07 88888.00 2014-04-21 04:06:23.125 111 12473.75 59.80 54820.07 88888.00 2014-04-21 04:06:23.250 111 12473.73 59.75 54820.03 88888.00 2014-04-21 04:06:23.375 111 12473.73 59.75 54820.03 88888.00 2014-04-21 04:06:23.500 111 12473.77 59.75 54820.05 88888.00 2014-04-21 04:06:23.625 111 12473.80 59.75 54820.07 88888.00 2014-04-21 04:06:23.750 111 12473.77 59.73 54820.05 88888.00 2014-04-21 04:06:23.875 111 12473.80 59.73 54820.07 88888.00 2014-04-21 04:06:24.000 111 12473.75 59.67 54820.07 88888.00 2014-04-21 04:06:24.125 111 12473.77 59.65 54820.05 88888.00 2014-04-21 04:06:24.250 111 12473.77 59.62 54820.05 88888.00 2014-04-21 04:06:24.375 111 12473.77 59.65 54820.07 88888.00 2014-04-21 04:06:24.500 111 12473.75 59.65 54820.07 88888.00 2014-04-21 04:06:24.625 111 12473.75 59.58 54820.05 88888.00 2014-04-21 04:06:24.750 111 12473.77 59.58 54820.05 88888.00 2014-04-21 04:06:24.875 111 12473.75 59.55 54820.05 88888.00 2014-04-21 04:06:25.000 111 12473.65 59.52 54820.03 88888.00 2014-04-21 04:06:25.125 111 12473.67 59.55 54820.03 88888.00 2014-04-21 04:06:25.250 111 12473.75 59.50 54820.05 88888.00 2014-04-21 04:06:25.375 111 12473.85 59.48 54820.05 88888.00 2014-04-21 04:06:25.500 111 12473.88 59.48 54820.05 88888.00 2014-04-21 04:06:25.625 111 12473.88 59.45 54820.07 88888.00 2014-04-21 04:06:25.750 111 12473.88 59.42 54820.10 88888.00 2014-04-21 04:06:25.875 111 12473.85 59.42 54820.10 88888.00 2014-04-21 04:06:26.000 111 12473.88 59.42 54820.12 88888.00 2014-04-21 04:06:26.125 111 12473.90 59.40 54820.12 88888.00 2014-04-21 04:06:26.250 111 12473.88 59.38 54820.15 88888.00 2014-04-21 04:06:26.375 111 12473.88 59.35 54820.12 88888.00 2014-04-21 04:06:26.500 111 12473.92 59.33 54820.10 88888.00 2014-04-21 04:06:26.625 111 12473.92 59.27 54820.12 88888.00 2014-04-21 04:06:26.750 111 12473.95 59.27 54820.10 88888.00 2014-04-21 04:06:26.875 111 12474.02 59.25 54820.10 88888.00 2014-04-21 04:06:27.000 111 12474.08 59.25 54820.10 88888.00 2014-04-21 04:06:27.125 111 12474.10 59.20 54820.10 88888.00 2014-04-21 04:06:27.250 111 12474.00 59.20 54820.12 88888.00 2014-04-21 04:06:27.375 111 12474.00 59.17 54820.12 88888.00 2014-04-21 04:06:27.500 111 12474.00 59.15 54820.12 88888.00 2014-04-21 04:06:27.625 111 12474.02 59.15 54820.12 88888.00 2014-04-21 04:06:27.750 111 12474.00 59.15 54820.15 88888.00 2014-04-21 04:06:27.875 111 12473.98 59.15 54820.12 88888.00 2014-04-21 04:06:28.000 111 12474.00 59.12 54820.12 88888.00 2014-04-21 04:06:28.125 111 12474.02 59.10 54820.18 88888.00 2014-04-21 04:06:28.250 111 12474.00 59.10 54820.18 88888.00 2014-04-21 04:06:28.375 111 12474.02 59.10 54820.18 88888.00 2014-04-21 04:06:28.500 111 12473.98 59.05 54820.18 88888.00 2014-04-21 04:06:28.625 111 12473.98 59.02 54820.18 88888.00 2014-04-21 04:06:28.750 111 12473.92 59.02 54820.15 88888.00 2014-04-21 04:06:28.875 111 12473.92 59.00 54820.15 88888.00 2014-04-21 04:06:29.000 111 12474.00 58.95 54820.12 88888.00 2014-04-21 04:06:29.125 111 12474.00 58.95 54820.15 88888.00 2014-04-21 04:06:29.250 111 12474.00 58.95 54820.18 88888.00 2014-04-21 04:06:29.375 111 12474.05 58.95 54820.15 88888.00 2014-04-21 04:06:29.500 111 12474.05 58.92 54820.15 88888.00 2014-04-21 04:06:29.625 111 12474.02 58.90 54820.15 88888.00 2014-04-21 04:06:29.750 111 12474.00 58.88 54820.15 88888.00 2014-04-21 04:06:29.875 111 12474.00 58.85 54820.15 88888.00 2014-04-21 04:06:30.000 111 12474.02 58.83 54820.15 88888.00 2014-04-21 04:06:30.125 111 12474.02 58.77 54820.15 88888.00 2014-04-21 04:06:30.250 111 12474.00 58.80 54820.18 88888.00 2014-04-21 04:06:30.375 111 12474.08 58.77 54820.18 88888.00 2014-04-21 04:06:30.500 111 12474.10 58.77 54820.18 88888.00 2014-04-21 04:06:30.625 111 12474.12 58.77 54820.18 88888.00 2014-04-21 04:06:30.750 111 12474.20 58.77 54820.18 88888.00 2014-04-21 04:06:30.875 111 12474.20 58.75 54820.18 88888.00 2014-04-21 04:06:31.000 111 12474.12 58.73 54820.18 88888.00 2014-04-21 04:06:31.125 111 12474.10 58.73 54820.22 88888.00 2014-04-21 04:06:31.250 111 12474.08 58.67 54820.22 88888.00 2014-04-21 04:06:31.375 111 12474.10 58.65 54820.20 88888.00 2014-04-21 04:06:31.500 111 12474.08 58.62 54820.18 88888.00 2014-04-21 04:06:31.625 111 12474.10 58.62 54820.20 88888.00 2014-04-21 04:06:31.750 111 12474.12 58.65 54820.20 88888.00 2014-04-21 04:06:31.875 111 12474.12 58.60 54820.20 88888.00 2014-04-21 04:06:32.000 111 12474.12 58.58 54820.18 88888.00 2014-04-21 04:06:32.125 111 12474.12 58.60 54820.20 88888.00 2014-04-21 04:06:32.250 111 12474.17 58.62 54820.25 88888.00 2014-04-21 04:06:32.375 111 12474.20 58.60 54820.28 88888.00 2014-04-21 04:06:32.500 111 12474.12 58.58 54820.25 88888.00 2014-04-21 04:06:32.625 111 12474.15 58.58 54820.25 88888.00 2014-04-21 04:06:32.750 111 12474.20 58.55 54820.25 88888.00 2014-04-21 04:06:32.875 111 12474.25 58.52 54820.22 88888.00 2014-04-21 04:06:33.000 111 12474.27 58.52 54820.20 88888.00 2014-04-21 04:06:33.125 111 12474.23 58.50 54820.25 88888.00 2014-04-21 04:06:33.250 111 12474.17 58.48 54820.28 88888.00 2014-04-21 04:06:33.375 111 12474.17 58.45 54820.25 88888.00 2014-04-21 04:06:33.500 111 12474.15 58.42 54820.25 88888.00 2014-04-21 04:06:33.625 111 12474.20 58.45 54820.28 88888.00 2014-04-21 04:06:33.750 111 12474.27 58.40 54820.28 88888.00 2014-04-21 04:06:33.875 111 12474.30 58.38 54820.25 88888.00 2014-04-21 04:06:34.000 111 12474.30 58.38 54820.25 88888.00 2014-04-21 04:06:34.125 111 12474.33 58.40 54820.25 88888.00 2014-04-21 04:06:34.250 111 12474.30 58.33 54820.25 88888.00 2014-04-21 04:06:34.375 111 12474.27 58.33 54820.30 88888.00 2014-04-21 04:06:34.500 111 12474.27 58.33 54820.32 88888.00 2014-04-21 04:06:34.625 111 12474.27 58.33 54820.28 88888.00 2014-04-21 04:06:34.750 111 12474.27 58.30 54820.30 88888.00 2014-04-21 04:06:34.875 111 12474.25 58.25 54820.30 88888.00 2014-04-21 04:06:35.000 111 12474.27 58.23 54820.30 88888.00 2014-04-21 04:06:35.125 111 12474.27 58.25 54820.25 88888.00 2014-04-21 04:06:35.250 111 12474.30 58.23 54820.28 88888.00 2014-04-21 04:06:35.375 111 12474.35 58.25 54820.28 88888.00 2014-04-21 04:06:35.500 111 12474.35 58.20 54820.28 88888.00 2014-04-21 04:06:35.625 111 12474.40 58.20 54820.28 88888.00 2014-04-21 04:06:35.750 111 12474.40 58.17 54820.28 88888.00 2014-04-21 04:06:35.875 111 12474.38 58.17 54820.30 88888.00 2014-04-21 04:06:36.000 111 12474.38 58.17 54820.30 88888.00 2014-04-21 04:06:36.125 111 12474.35 58.15 54820.30 88888.00 2014-04-21 04:06:36.250 111 12474.33 58.12 54820.30 88888.00 2014-04-21 04:06:36.375 111 12474.38 58.10 54820.28 88888.00 2014-04-21 04:06:36.500 111 12474.40 58.10 54820.30 88888.00 2014-04-21 04:06:36.625 111 12474.50 58.08 54820.32 88888.00 2014-04-21 04:06:36.750 111 12474.52 58.08 54820.32 88888.00 2014-04-21 04:06:36.875 111 12474.55 58.08 54820.35 88888.00 2014-04-21 04:06:37.000 111 12474.55 58.05 54820.32 88888.00 2014-04-21 04:06:37.125 111 12474.48 58.00 54820.32 88888.00 2014-04-21 04:06:37.250 111 12474.42 57.98 54820.32 88888.00 2014-04-21 04:06:37.375 111 12474.45 57.98 54820.35 88888.00 2014-04-21 04:06:37.500 111 12474.45 57.92 54820.32 88888.00 2014-04-21 04:06:37.625 111 12474.45 57.88 54820.32 88888.00 2014-04-21 04:06:37.750 111 12474.48 57.85 54820.32 88888.00 2014-04-21 04:06:37.875 111 12474.52 57.88 54820.32 88888.00 2014-04-21 04:06:38.000 111 12474.45 57.88 54820.35 88888.00 2014-04-21 04:06:38.125 111 12474.40 57.88 54820.38 88888.00 2014-04-21 04:06:38.250 111 12474.42 57.83 54820.38 88888.00 2014-04-21 04:06:38.375 111 12474.52 57.83 54820.38 88888.00 2014-04-21 04:06:38.500 111 12474.58 57.83 54820.38 88888.00 2014-04-21 04:06:38.625 111 12474.58 57.83 54820.38 88888.00 2014-04-21 04:06:38.750 111 12474.58 57.80 54820.40 88888.00 2014-04-21 04:06:38.875 111 12474.60 57.75 54820.38 88888.00 2014-04-21 04:06:39.000 111 12474.58 57.70 54820.35 88888.00 2014-04-21 04:06:39.125 111 12474.62 57.73 54820.38 88888.00 2014-04-21 04:06:39.250 111 12474.65 57.73 54820.43 88888.00 2014-04-21 04:06:39.375 111 12474.62 57.67 54820.38 88888.00 2014-04-21 04:06:39.500 111 12474.52 57.65 54820.38 88888.00 2014-04-21 04:06:39.625 111 12474.48 57.70 54820.40 88888.00 2014-04-21 04:06:39.750 111 12474.52 57.70 54820.43 88888.00 2014-04-21 04:06:39.875 111 12474.52 57.62 54820.43 88888.00 2014-04-21 04:06:40.000 111 12474.52 57.60 54820.43 88888.00 2014-04-21 04:06:40.125 111 12474.55 57.60 54820.45 88888.00 2014-04-21 04:06:40.250 111 12474.58 57.58 54820.45 88888.00 2014-04-21 04:06:40.375 111 12474.62 57.58 54820.45 88888.00 2014-04-21 04:06:40.500 111 12474.58 57.58 54820.45 88888.00 2014-04-21 04:06:40.625 111 12474.62 57.55 54820.45 88888.00 2014-04-21 04:06:40.750 111 12474.62 57.52 54820.45 88888.00 2014-04-21 04:06:40.875 111 12474.58 57.50 54820.43 88888.00 2014-04-21 04:06:41.000 111 12474.62 57.50 54820.45 88888.00 2014-04-21 04:06:41.125 111 12474.62 57.50 54820.47 88888.00 2014-04-21 04:06:41.250 111 12474.58 57.45 54820.47 88888.00 2014-04-21 04:06:41.375 111 12474.55 57.42 54820.43 88888.00 2014-04-21 04:06:41.500 111 12474.60 57.45 54820.43 88888.00 2014-04-21 04:06:41.625 111 12474.65 57.45 54820.43 88888.00 2014-04-21 04:06:41.750 111 12474.62 57.42 54820.43 88888.00 2014-04-21 04:06:41.875 111 12474.67 57.42 54820.47 88888.00 2014-04-21 04:06:42.000 111 12474.70 57.42 54820.47 88888.00 2014-04-21 04:06:42.125 111 12474.65 57.38 54820.47 88888.00 2014-04-21 04:06:42.250 111 12474.65 57.30 54820.43 88888.00 2014-04-21 04:06:42.375 111 12474.65 57.33 54820.45 88888.00 2014-04-21 04:06:42.500 111 12474.70 57.33 54820.45 88888.00 2014-04-21 04:06:42.625 111 12474.70 57.25 54820.45 88888.00 2014-04-21 04:06:42.750 111 12474.70 57.23 54820.43 88888.00 2014-04-21 04:06:42.875 111 12474.70 57.23 54820.43 88888.00 2014-04-21 04:06:43.000 111 12474.75 57.25 54820.45 88888.00 2014-04-21 04:06:43.125 111 12474.83 57.25 54820.47 88888.00 2014-04-21 04:06:43.250 111 12474.80 57.17 54820.43 88888.00 2014-04-21 04:06:43.375 111 12474.80 57.15 54820.43 88888.00 2014-04-21 04:06:43.500 111 12474.83 57.15 54820.43 88888.00 2014-04-21 04:06:43.625 111 12474.85 57.15 54820.45 88888.00 2014-04-21 04:06:43.750 111 12474.77 57.10 54820.45 88888.00 2014-04-21 04:06:43.875 111 12474.75 57.15 54820.47 88888.00 2014-04-21 04:06:44.000 111 12474.77 57.15 54820.50 88888.00 2014-04-21 04:06:44.125 111 12474.77 57.15 54820.50 88888.00 2014-04-21 04:06:44.250 111 12474.75 57.08 54820.50 88888.00 2014-04-21 04:06:44.375 111 12474.73 57.05 54820.45 88888.00 2014-04-21 04:06:44.500 111 12474.75 57.05 54820.47 88888.00 2014-04-21 04:06:44.625 111 12474.77 57.05 54820.47 88888.00 2014-04-21 04:06:44.750 111 12474.77 57.08 54820.47 88888.00 2014-04-21 04:06:44.875 111 12474.75 57.02 54820.47 88888.00 2014-04-21 04:06:45.000 111 12474.80 57.02 54820.50 88888.00 2014-04-21 04:06:45.125 111 12474.83 56.98 54820.50 88888.00 2014-04-21 04:06:45.250 111 12474.77 56.98 54820.53 88888.00 2014-04-21 04:06:45.375 111 12474.83 57.00 54820.53 88888.00 2014-04-21 04:06:45.500 111 12474.80 56.98 54820.53 88888.00 2014-04-21 04:06:45.625 111 12474.80 56.98 54820.50 88888.00 2014-04-21 04:06:45.750 111 12474.90 56.98 54820.53 88888.00 2014-04-21 04:06:45.875 111 12474.90 56.90 54820.53 88888.00 2014-04-21 04:06:46.000 111 12474.98 56.90 54820.53 88888.00 2014-04-21 04:06:46.125 111 12474.95 56.90 54820.53 88888.00 2014-04-21 04:06:46.250 111 12474.85 56.85 54820.53 88888.00 2014-04-21 04:06:46.375 111 12474.85 56.85 54820.53 88888.00 2014-04-21 04:06:46.500 111 12474.85 56.85 54820.50 88888.00 2014-04-21 04:06:46.625 111 12474.83 56.83 54820.50 88888.00 2014-04-21 04:06:46.750 111 12474.88 56.80 54820.50 88888.00 2014-04-21 04:06:46.875 111 12474.92 56.83 54820.50 88888.00 2014-04-21 04:06:47.000 111 12474.98 56.80 54820.53 88888.00 2014-04-21 04:06:47.125 111 12474.92 56.80 54820.50 88888.00 2014-04-21 04:06:47.250 111 12474.92 56.80 54820.55 88888.00 2014-04-21 04:06:47.375 111 12474.95 56.80 54820.55 88888.00 2014-04-21 04:06:47.500 111 12474.95 56.80 54820.55 88888.00 2014-04-21 04:06:47.625 111 12475.00 56.75 54820.53 88888.00 2014-04-21 04:06:47.750 111 12475.02 56.73 54820.50 88888.00 2014-04-21 04:06:47.875 111 12475.05 56.75 54820.53 88888.00 2014-04-21 04:06:48.000 111 12475.02 56.73 54820.53 88888.00 2014-04-21 04:06:48.125 111 12474.98 56.70 54820.55 88888.00 2014-04-21 04:06:48.250 111 12474.92 56.67 54820.57 88888.00 2014-04-21 04:06:48.375 111 12474.90 56.67 54820.55 88888.00 2014-04-21 04:06:48.500 111 12474.90 56.70 54820.57 88888.00 2014-04-21 04:06:48.625 111 12474.98 56.70 54820.57 88888.00 2014-04-21 04:06:48.750 111 12475.00 56.67 54820.55 88888.00 2014-04-21 04:06:48.875 111 12474.95 56.65 54820.57 88888.00 2014-04-21 04:06:49.000 111 12475.00 56.62 54820.55 88888.00 2014-04-21 04:06:49.125 111 12475.05 56.62 54820.55 88888.00 2014-04-21 04:06:49.250 111 12475.05 56.58 54820.60 88888.00 2014-04-21 04:06:49.375 111 12475.08 56.60 54820.57 88888.00 2014-04-21 04:06:49.500 111 12475.05 56.60 54820.57 88888.00 2014-04-21 04:06:49.625 111 12475.05 56.60 54820.57 88888.00 2014-04-21 04:06:49.750 111 12475.08 56.60 54820.57 88888.00 2014-04-21 04:06:49.875 111 12475.05 56.55 54820.57 88888.00 2014-04-21 04:06:50.000 111 12475.02 56.52 54820.57 88888.00 2014-04-21 04:06:50.125 111 12475.02 56.48 54820.57 88888.00 2014-04-21 04:06:50.250 111 12475.00 56.50 54820.60 88888.00 2014-04-21 04:06:50.375 111 12475.10 56.52 54820.60 88888.00 2014-04-21 04:06:50.500 111 12475.20 56.50 54820.57 88888.00 2014-04-21 04:06:50.625 111 12475.12 56.48 54820.60 88888.00 2014-04-21 04:06:50.750 111 12475.05 56.42 54820.60 88888.00 2014-04-21 04:06:50.875 111 12475.08 56.42 54820.60 88888.00 2014-04-21 04:06:51.000 111 12475.08 56.40 54820.57 88888.00 2014-04-21 04:06:51.125 111 12475.05 56.40 54820.57 88888.00 2014-04-21 04:06:51.250 111 12475.02 56.35 54820.57 88888.00 2014-04-21 04:06:51.375 111 12475.08 56.33 54820.57 88888.00 2014-04-21 04:06:51.500 111 12475.08 56.33 54820.57 88888.00 2014-04-21 04:06:51.625 111 12475.12 56.30 54820.60 88888.00 2014-04-21 04:06:51.750 111 12475.20 56.25 54820.60 88888.00 2014-04-21 04:06:51.875 111 12475.17 56.23 54820.62 88888.00 2014-04-21 04:06:52.000 111 12475.20 56.23 54820.60 88888.00 2014-04-21 04:06:52.125 111 12475.25 56.20 54820.62 88888.00 2014-04-21 04:06:52.250 111 12475.27 56.17 54820.62 88888.00 2014-04-21 04:06:52.375 111 12475.30 56.20 54820.62 88888.00 2014-04-21 04:06:52.500 111 12475.25 56.17 54820.65 88888.00 2014-04-21 04:06:52.625 111 12475.25 56.12 54820.65 88888.00 2014-04-21 04:06:52.750 111 12475.25 56.10 54820.62 88888.00 2014-04-21 04:06:52.875 111 12475.23 56.10 54820.60 88888.00 2014-04-21 04:06:53.000 111 12475.23 56.08 54820.60 88888.00 2014-04-21 04:06:53.125 111 12475.25 56.10 54820.62 88888.00 2014-04-21 04:06:53.250 111 12475.30 56.08 54820.65 88888.00 2014-04-21 04:06:53.375 111 12475.35 56.05 54820.62 88888.00 2014-04-21 04:06:53.500 111 12475.33 56.00 54820.62 88888.00 2014-04-21 04:06:53.625 111 12475.30 56.00 54820.68 88888.00 2014-04-21 04:06:53.750 111 12475.27 55.98 54820.68 88888.00 2014-04-21 04:06:53.875 111 12475.25 56.00 54820.65 88888.00 2014-04-21 04:06:54.000 111 12475.23 56.00 54820.65 88888.00 2014-04-21 04:06:54.125 111 12475.27 56.02 54820.68 88888.00 2014-04-21 04:06:54.250 111 12475.27 55.90 54820.68 88888.00 2014-04-21 04:06:54.375 111 12475.33 55.92 54820.62 88888.00 2014-04-21 04:06:54.500 111 12475.35 55.92 54820.68 88888.00 2014-04-21 04:06:54.625 111 12475.35 55.92 54820.68 88888.00 2014-04-21 04:06:54.750 111 12475.35 55.88 54820.68 88888.00 2014-04-21 04:06:54.875 111 12475.30 55.83 54820.68 88888.00 2014-04-21 04:06:55.000 111 12475.35 55.83 54820.65 88888.00 2014-04-21 04:06:55.125 111 12475.35 55.85 54820.68 88888.00 2014-04-21 04:06:55.250 111 12475.30 55.85 54820.72 88888.00 2014-04-21 04:06:55.375 111 12475.33 55.85 54820.70 88888.00 2014-04-21 04:06:55.500 111 12475.30 55.80 54820.68 88888.00 2014-04-21 04:06:55.625 111 12475.23 55.75 54820.68 88888.00 2014-04-21 04:06:55.750 111 12475.27 55.80 54820.68 88888.00 2014-04-21 04:06:55.875 111 12475.25 55.77 54820.70 88888.00 2014-04-21 04:06:56.000 111 12475.25 55.73 54820.70 88888.00 2014-04-21 04:06:56.125 111 12475.27 55.73 54820.70 88888.00 2014-04-21 04:06:56.250 111 12475.25 55.65 54820.70 88888.00 2014-04-21 04:06:56.375 111 12475.27 55.62 54820.68 88888.00 2014-04-21 04:06:56.500 111 12475.23 55.65 54820.68 88888.00 2014-04-21 04:06:56.625 111 12475.27 55.65 54820.72 88888.00 2014-04-21 04:06:56.750 111 12475.30 55.62 54820.72 88888.00 2014-04-21 04:06:56.875 111 12475.27 55.60 54820.70 88888.00 2014-04-21 04:06:57.000 111 12475.27 55.60 54820.70 88888.00 2014-04-21 04:06:57.125 111 12475.33 55.62 54820.72 88888.00 2014-04-21 04:06:57.250 111 12475.30 55.58 54820.72 88888.00 2014-04-21 04:06:57.375 111 12475.33 55.58 54820.72 88888.00 2014-04-21 04:06:57.500 111 12475.35 55.60 54820.75 88888.00 2014-04-21 04:06:57.625 111 12475.35 55.58 54820.78 88888.00 2014-04-21 04:06:57.750 111 12475.38 55.55 54820.78 88888.00 2014-04-21 04:06:57.875 111 12475.38 55.50 54820.75 88888.00 2014-04-21 04:06:58.000 111 12475.38 55.48 54820.78 88888.00 2014-04-21 04:06:58.125 111 12475.38 55.42 54820.75 88888.00 2014-04-21 04:06:58.250 111 12475.33 55.38 54820.75 88888.00 2014-04-21 04:06:58.375 111 12475.35 55.42 54820.78 88888.00 2014-04-21 04:06:58.500 111 12475.35 55.42 54820.78 88888.00 2014-04-21 04:06:58.625 111 12475.35 55.40 54820.75 88888.00 2014-04-21 04:06:58.750 111 12475.35 55.40 54820.78 88888.00 2014-04-21 04:06:58.875 111 12475.38 55.40 54820.78 88888.00 2014-04-21 04:06:59.000 111 12475.40 55.38 54820.78 88888.00 2014-04-21 04:06:59.125 111 12475.38 55.33 54820.80 88888.00 2014-04-21 04:06:59.250 111 12475.27 55.30 54820.80 88888.00 2014-04-21 04:06:59.375 111 12475.33 55.30 54820.78 88888.00 2014-04-21 04:06:59.500 111 12475.35 55.27 54820.78 88888.00 2014-04-21 04:06:59.625 111 12475.33 55.27 54820.75 88888.00 2014-04-21 04:06:59.750 111 12475.33 55.23 54820.78 88888.00 2014-04-21 04:06:59.875 111 12475.40 55.25 54820.80 88888.00 2014-04-21 04:07:00.000 111 12475.45 55.23 54820.78 88888.00 2014-04-21 04:07:00.125 111 12475.42 55.20 54820.78 88888.00 2014-04-21 04:07:00.250 111 12475.35 55.15 54820.80 88888.00 2014-04-21 04:07:00.375 111 12475.40 55.17 54820.80 88888.00 2014-04-21 04:07:00.500 111 12475.45 55.12 54820.78 88888.00 2014-04-21 04:07:00.625 111 12475.48 55.15 54820.78 88888.00 2014-04-21 04:07:00.750 111 12475.42 55.17 54820.80 88888.00 2014-04-21 04:07:00.875 111 12475.42 55.12 54820.80 88888.00 2014-04-21 04:07:01.000 111 12475.40 55.10 54820.80 88888.00 2014-04-21 04:07:01.125 111 12475.38 55.10 54820.82 88888.00 2014-04-21 04:07:01.250 111 12475.38 55.08 54820.82 88888.00 2014-04-21 04:07:01.375 111 12475.45 55.05 54820.85 88888.00 2014-04-21 04:07:01.500 111 12475.45 55.08 54820.82 88888.00 2014-04-21 04:07:01.625 111 12475.45 55.02 54820.82 88888.00 2014-04-21 04:07:01.750 111 12475.48 55.00 54820.82 88888.00 2014-04-21 04:07:01.875 111 12475.42 54.98 54820.85 88888.00 2014-04-21 04:07:02.000 111 12475.45 54.98 54820.85 88888.00 2014-04-21 04:07:02.125 111 12475.48 54.95 54820.82 88888.00 2014-04-21 04:07:02.250 111 12475.55 54.92 54820.85 88888.00 2014-04-21 04:07:02.375 111 12475.60 54.92 54820.85 88888.00 2014-04-21 04:07:02.500 111 12475.60 54.90 54820.85 88888.00 2014-04-21 04:07:02.625 111 12475.55 54.85 54820.85 88888.00 2014-04-21 04:07:02.750 111 12475.58 54.83 54820.88 88888.00 2014-04-21 04:07:02.875 111 12475.52 54.77 54820.85 88888.00 2014-04-21 04:07:03.000 111 12475.50 54.80 54820.88 88888.00 2014-04-21 04:07:03.125 111 12475.52 54.80 54820.88 88888.00 2014-04-21 04:07:03.250 111 12475.50 54.80 54820.90 88888.00 2014-04-21 04:07:03.375 111 12475.52 54.80 54820.90 88888.00 2014-04-21 04:07:03.500 111 12475.52 54.77 54820.90 88888.00 2014-04-21 04:07:03.625 111 12475.52 54.73 54820.90 88888.00 2014-04-21 04:07:03.750 111 12475.58 54.70 54820.88 88888.00 2014-04-21 04:07:03.875 111 12475.58 54.70 54820.88 88888.00 2014-04-21 04:07:04.000 111 12475.55 54.67 54820.85 88888.00 2014-04-21 04:07:04.125 111 12475.50 54.65 54820.85 88888.00 2014-04-21 04:07:04.250 111 12475.48 54.58 54820.90 88888.00 2014-04-21 04:07:04.375 111 12475.52 54.60 54820.90 88888.00 2014-04-21 04:07:04.500 111 12475.52 54.62 54820.90 88888.00 2014-04-21 04:07:04.625 111 12475.52 54.60 54820.88 88888.00 2014-04-21 04:07:04.750 111 12475.55 54.62 54820.90 88888.00 2014-04-21 04:07:04.875 111 12475.58 54.60 54820.95 88888.00 2014-04-21 04:07:05.000 111 12475.52 54.58 54820.93 88888.00 2014-04-21 04:07:05.125 111 12475.48 54.55 54820.90 88888.00 2014-04-21 04:07:05.250 111 12475.48 54.50 54820.93 88888.00 2014-04-21 04:07:05.375 111 12475.55 54.50 54820.93 88888.00 2014-04-21 04:07:05.500 111 12475.55 54.50 54820.95 88888.00 2014-04-21 04:07:05.625 111 12475.58 54.50 54820.95 88888.00 2014-04-21 04:07:05.750 111 12475.62 54.50 54820.95 88888.00 2014-04-21 04:07:05.875 111 12475.62 54.48 54820.95 88888.00 2014-04-21 04:07:06.000 111 12475.58 54.40 54820.93 88888.00 2014-04-21 04:07:06.125 111 12475.60 54.35 54820.93 88888.00 2014-04-21 04:07:06.250 111 12475.60 54.35 54820.97 88888.00 2014-04-21 04:07:06.375 111 12475.65 54.38 54820.97 88888.00 2014-04-21 04:07:06.500 111 12475.60 54.35 54820.95 88888.00 2014-04-21 04:07:06.625 111 12475.58 54.30 54820.97 88888.00 2014-04-21 04:07:06.750 111 12475.58 54.27 54820.97 88888.00 2014-04-21 04:07:06.875 111 12475.60 54.27 54821.00 88888.00 2014-04-21 04:07:07.000 111 12475.60 54.25 54821.00 88888.00 2014-04-21 04:07:07.125 111 12475.55 54.25 54821.03 88888.00 2014-04-21 04:07:07.250 111 12475.58 54.20 54821.00 88888.00 2014-04-21 04:07:07.375 111 12475.60 54.17 54820.97 88888.00 2014-04-21 04:07:07.500 111 12475.60 54.17 54820.97 88888.00 2014-04-21 04:07:07.625 111 12475.60 54.20 54820.97 88888.00 2014-04-21 04:07:07.750 111 12475.55 54.12 54820.97 88888.00 2014-04-21 04:07:07.875 111 12475.52 54.10 54820.97 88888.00 2014-04-21 04:07:08.000 111 12475.52 54.08 54821.00 88888.00 2014-04-21 04:07:08.125 111 12475.55 54.05 54821.00 88888.00 2014-04-21 04:07:08.250 111 12475.60 54.02 54821.00 88888.00 2014-04-21 04:07:08.375 111 12475.62 54.00 54821.00 88888.00 2014-04-21 04:07:08.500 111 12475.58 54.02 54821.03 88888.00 2014-04-21 04:07:08.625 111 12475.58 54.05 54821.03 88888.00 2014-04-21 04:07:08.750 111 12475.58 54.00 54821.05 88888.00 2014-04-21 04:07:08.875 111 12475.55 53.98 54821.05 88888.00 2014-04-21 04:07:09.000 111 12475.50 53.92 54821.03 88888.00 2014-04-21 04:07:09.125 111 12475.45 53.90 54821.00 88888.00 2014-04-21 04:07:09.250 111 12475.48 53.85 54821.00 88888.00 2014-04-21 04:07:09.375 111 12475.55 53.85 54821.05 88888.00 2014-04-21 04:07:09.500 111 12475.60 53.90 54821.07 88888.00 2014-04-21 04:07:09.625 111 12475.62 53.88 54821.07 88888.00 2014-04-21 04:07:09.750 111 12475.58 53.85 54821.07 88888.00 2014-04-21 04:07:09.875 111 12475.60 53.83 54821.10 88888.00 2014-04-21 04:07:10.000 111 12475.62 53.83 54821.07 88888.00 2014-04-21 04:07:10.125 111 12475.67 53.83 54821.07 88888.00 2014-04-21 04:07:10.250 111 12475.65 53.77 54821.07 88888.00 2014-04-21 04:07:10.375 111 12475.65 53.77 54821.07 88888.00 2014-04-21 04:07:10.500 111 12475.73 53.70 54821.07 88888.00 2014-04-21 04:07:10.625 111 12475.73 53.67 54821.07 88888.00 2014-04-21 04:07:10.750 111 12475.67 53.67 54821.10 88888.00 2014-04-21 04:07:10.875 111 12475.67 53.67 54821.15 88888.00 2014-04-21 04:07:11.000 111 12475.65 53.62 54821.12 88888.00 2014-04-21 04:07:11.125 111 12475.67 53.62 54821.12 88888.00 2014-04-21 04:07:11.250 111 12475.70 53.60 54821.15 88888.00 2014-04-21 04:07:11.375 111 12475.77 53.60 54821.18 88888.00 2014-04-21 04:07:11.500 111 12475.70 53.58 54821.18 88888.00 2014-04-21 04:07:11.625 111 12475.65 53.58 54821.18 88888.00 2014-04-21 04:07:11.750 111 12475.65 53.52 54821.20 88888.00 2014-04-21 04:07:11.875 111 12475.67 53.52 54821.18 88888.00 2014-04-21 04:07:12.000 111 12475.67 53.50 54821.18 88888.00 2014-04-21 04:07:12.125 111 12475.70 53.50 54821.18 88888.00 2014-04-21 04:07:12.250 111 12475.70 53.42 54821.15 88888.00 2014-04-21 04:07:12.375 111 12475.73 53.45 54821.20 88888.00 2014-04-21 04:07:12.500 111 12475.73 53.50 54821.18 88888.00 2014-04-21 04:07:12.625 111 12475.73 53.50 54821.20 88888.00 2014-04-21 04:07:12.750 111 12475.75 53.48 54821.20 88888.00 2014-04-21 04:07:12.875 111 12475.75 53.40 54821.18 88888.00 2014-04-21 04:07:13.000 111 12475.73 53.35 54821.20 88888.00 2014-04-21 04:07:13.125 111 12475.73 53.38 54821.20 88888.00 2014-04-21 04:07:13.250 111 12475.70 53.35 54821.22 88888.00 2014-04-21 04:07:13.375 111 12475.70 53.33 54821.22 88888.00 2014-04-21 04:07:13.500 111 12475.73 53.33 54821.25 88888.00 2014-04-21 04:07:13.625 111 12475.75 53.35 54821.22 88888.00 2014-04-21 04:07:13.750 111 12475.70 53.30 54821.28 88888.00 2014-04-21 04:07:13.875 111 12475.73 53.27 54821.30 88888.00 2014-04-21 04:07:14.000 111 12475.73 53.27 54821.32 88888.00 2014-04-21 04:07:14.125 111 12475.67 53.25 54821.30 88888.00 2014-04-21 04:07:14.250 111 12475.65 53.20 54821.30 88888.00 2014-04-21 04:07:14.375 111 12475.67 53.20 54821.30 88888.00 2014-04-21 04:07:14.500 111 12475.67 53.15 54821.28 88888.00 2014-04-21 04:07:14.625 111 12475.62 53.15 54821.28 88888.00 2014-04-21 04:07:14.750 111 12475.65 53.15 54821.32 88888.00 2014-04-21 04:07:14.875 111 12475.67 53.12 54821.32 88888.00 2014-04-21 04:07:15.000 111 12475.73 53.05 54821.32 88888.00 2014-04-21 04:07:15.125 111 12475.70 53.10 54821.32 88888.00 2014-04-21 04:07:15.250 111 12475.62 53.05 54821.35 88888.00 2014-04-21 04:07:15.375 111 12475.65 53.02 54821.35 88888.00 2014-04-21 04:07:15.500 111 12475.60 53.02 54821.38 88888.00 2014-04-21 04:07:15.625 111 12475.58 52.98 54821.38 88888.00 2014-04-21 04:07:15.750 111 12475.67 52.95 54821.38 88888.00 2014-04-21 04:07:15.875 111 12475.67 52.95 54821.38 88888.00 2014-04-21 04:07:16.000 111 12475.67 52.92 54821.40 88888.00 2014-04-21 04:07:16.125 111 12475.70 52.90 54821.43 88888.00 2014-04-21 04:07:16.250 111 12475.67 52.88 54821.40 88888.00 2014-04-21 04:07:16.375 111 12475.65 52.88 54821.43 88888.00 2014-04-21 04:07:16.500 111 12475.62 52.88 54821.43 88888.00 2014-04-21 04:07:16.625 111 12475.58 52.85 54821.45 88888.00 2014-04-21 04:07:16.750 111 12475.60 52.83 54821.45 88888.00 2014-04-21 04:07:16.875 111 12475.62 52.85 54821.45 88888.00 2014-04-21 04:07:17.000 111 12475.60 52.77 54821.43 88888.00 2014-04-21 04:07:17.125 111 12475.58 52.73 54821.45 88888.00 2014-04-21 04:07:17.250 111 12475.50 52.73 54821.45 88888.00 2014-04-21 04:07:17.375 111 12475.55 52.73 54821.43 88888.00 2014-04-21 04:07:17.500 111 12475.60 52.73 54821.45 88888.00 2014-04-21 04:07:17.625 111 12475.60 52.67 54821.47 88888.00 2014-04-21 04:07:17.750 111 12475.60 52.65 54821.47 88888.00 2014-04-21 04:07:17.875 111 12475.62 52.62 54821.50 88888.00 2014-04-21 04:07:18.000 111 12475.62 52.65 54821.53 88888.00 2014-04-21 04:07:18.125 111 12475.60 52.62 54821.53 88888.00 2014-04-21 04:07:18.250 111 12475.60 52.58 54821.53 88888.00 2014-04-21 04:07:18.375 111 12475.60 52.55 54821.53 88888.00 2014-04-21 04:07:18.500 111 12475.60 52.52 54821.55 88888.00 2014-04-21 04:07:18.625 111 12475.67 52.50 54821.55 88888.00 2014-04-21 04:07:18.750 111 12475.70 52.50 54821.57 88888.00 2014-04-21 04:07:18.875 111 12475.65 52.45 54821.57 88888.00 2014-04-21 04:07:19.000 111 12475.58 52.42 54821.55 88888.00 2014-04-21 04:07:19.125 111 12475.55 52.40 54821.57 88888.00 2014-04-21 04:07:19.250 111 12475.52 52.40 54821.57 88888.00 2014-04-21 04:07:19.375 111 12475.58 52.40 54821.57 88888.00 2014-04-21 04:07:19.500 111 12475.60 52.35 54821.57 88888.00 2014-04-21 04:07:19.625 111 12475.60 52.35 54821.60 88888.00 2014-04-21 04:07:19.750 111 12475.58 52.35 54821.65 88888.00 2014-04-21 04:07:19.875 111 12475.55 52.33 54821.62 88888.00 2014-04-21 04:07:20.000 111 12475.50 52.30 54821.60 88888.00 2014-04-21 04:07:20.125 111 12475.48 52.30 54821.62 88888.00 2014-04-21 04:07:20.250 111 12475.48 52.25 54821.68 88888.00 2014-04-21 04:07:20.375 111 12475.52 52.25 54821.68 88888.00 2014-04-21 04:07:20.500 111 12475.58 52.23 54821.68 88888.00 2014-04-21 04:07:20.625 111 12475.60 52.17 54821.68 88888.00 2014-04-21 04:07:20.750 111 12475.55 52.17 54821.68 88888.00 2014-04-21 04:07:20.875 111 12475.58 52.17 54821.70 88888.00 2014-04-21 04:07:21.000 111 12475.60 52.10 54821.72 88888.00 2014-04-21 04:07:21.125 111 12475.67 52.10 54821.72 88888.00 2014-04-21 04:07:21.250 111 12475.58 52.10 54821.72 88888.00 2014-04-21 04:07:21.375 111 12475.52 52.08 54821.70 88888.00 2014-04-21 04:07:21.500 111 12475.50 52.10 54821.68 88888.00 2014-04-21 04:07:21.625 111 12475.45 52.08 54821.72 88888.00 2014-04-21 04:07:21.750 111 12475.42 52.02 54821.72 88888.00 2014-04-21 04:07:21.875 111 12475.45 52.05 54821.72 88888.00 2014-04-21 04:07:22.000 111 12475.48 52.00 54821.75 88888.00 2014-04-21 04:07:22.125 111 12475.45 51.98 54821.78 88888.00 2014-04-21 04:07:22.250 111 12475.38 51.98 54821.78 88888.00 2014-04-21 04:07:22.375 111 12475.40 51.98 54821.80 88888.00 2014-04-21 04:07:22.500 111 12475.45 51.95 54821.80 88888.00 2014-04-21 04:07:22.625 111 12475.45 51.95 54821.82 88888.00 2014-04-21 04:07:22.750 111 12475.40 51.95 54821.82 88888.00 2014-04-21 04:07:22.875 111 12475.40 51.88 54821.82 88888.00 2014-04-21 04:07:23.000 111 12475.40 51.85 54821.85 88888.00 2014-04-21 04:07:23.125 111 12475.45 51.90 54821.88 88888.00 2014-04-21 04:07:23.250 111 12475.48 51.88 54821.90 88888.00 2014-04-21 04:07:23.375 111 12475.42 51.85 54821.88 88888.00 2014-04-21 04:07:23.500 111 12475.38 51.77 54821.85 88888.00 2014-04-21 04:07:23.625 111 12475.38 51.77 54821.88 88888.00 2014-04-21 04:07:23.750 111 12475.35 51.77 54821.93 88888.00 2014-04-21 04:07:23.875 111 12475.40 51.75 54821.95 88888.00 2014-04-21 04:07:24.000 111 12475.38 51.73 54821.93 88888.00 2014-04-21 04:07:24.125 111 12475.38 51.73 54821.93 88888.00 2014-04-21 04:07:24.250 111 12475.33 51.73 54821.95 88888.00 2014-04-21 04:07:24.375 111 12475.38 51.70 54821.97 88888.00 2014-04-21 04:07:24.500 111 12475.33 51.65 54822.00 88888.00 2014-04-21 04:07:24.625 111 12475.35 51.65 54821.97 88888.00 2014-04-21 04:07:24.750 111 12475.35 51.70 54822.00 88888.00 2014-04-21 04:07:24.875 111 12475.35 51.67 54822.00 88888.00 2014-04-21 04:07:25.000 111 12475.35 51.60 54821.97 88888.00 2014-04-21 04:07:25.125 111 12475.38 51.58 54821.97 88888.00 2014-04-21 04:07:25.250 111 12475.40 51.60 54822.00 88888.00 2014-04-21 04:07:25.375 111 12475.40 51.60 54822.05 88888.00 2014-04-21 04:07:25.500 111 12475.35 51.55 54822.05 88888.00 2014-04-21 04:07:25.625 111 12475.30 51.50 54822.05 88888.00 2014-04-21 04:07:25.750 111 12475.20 51.48 54822.10 88888.00 2014-04-21 04:07:25.875 111 12475.15 51.50 54822.12 88888.00 2014-04-21 04:07:26.000 111 12475.15 51.50 54822.15 88888.00 2014-04-21 04:07:26.125 111 12475.12 51.48 54822.15 88888.00 2014-04-21 04:07:26.250 111 12475.17 51.45 54822.18 88888.00 2014-04-21 04:07:26.375 111 12475.23 51.42 54822.20 88888.00 2014-04-21 04:07:26.500 111 12475.17 51.40 54822.18 88888.00 2014-04-21 04:07:26.625 111 12475.12 51.38 54822.18 88888.00 2014-04-21 04:07:26.750 111 12475.17 51.38 54822.18 88888.00 2014-04-21 04:07:26.875 111 12475.17 51.33 54822.18 88888.00 2014-04-21 04:07:27.000 111 12475.12 51.33 54822.20 88888.00 2014-04-21 04:07:27.125 111 12475.08 51.33 54822.25 88888.00 2014-04-21 04:07:27.250 111 12475.08 51.30 54822.22 88888.00 2014-04-21 04:07:27.375 111 12475.12 51.27 54822.22 88888.00 2014-04-21 04:07:27.500 111 12475.12 51.27 54822.22 88888.00 2014-04-21 04:07:27.625 111 12475.10 51.25 54822.28 88888.00 2014-04-21 04:07:27.750 111 12475.10 51.23 54822.30 88888.00 2014-04-21 04:07:27.875 111 12475.05 51.23 54822.30 88888.00 2014-04-21 04:07:28.000 111 12474.98 51.20 54822.30 88888.00 2014-04-21 04:07:28.125 111 12475.00 51.17 54822.32 88888.00 2014-04-21 04:07:28.250 111 12475.02 51.15 54822.32 88888.00 2014-04-21 04:07:28.375 111 12475.05 51.17 54822.35 88888.00 2014-04-21 04:07:28.500 111 12475.02 51.17 54822.38 88888.00 2014-04-21 04:07:28.625 111 12475.05 51.17 54822.38 88888.00 2014-04-21 04:07:28.750 111 12475.08 51.15 54822.38 88888.00 2014-04-21 04:07:28.875 111 12475.05 51.12 54822.38 88888.00 2014-04-21 04:07:29.000 111 12475.00 51.05 54822.35 88888.00 2014-04-21 04:07:29.125 111 12474.92 51.08 54822.40 88888.00 2014-04-21 04:07:29.250 111 12474.90 51.08 54822.43 88888.00 2014-04-21 04:07:29.375 111 12474.90 51.12 54822.45 88888.00 2014-04-21 04:07:29.500 111 12474.90 51.10 54822.47 88888.00 2014-04-21 04:07:29.625 111 12474.90 51.02 54822.45 88888.00 2014-04-21 04:07:29.750 111 12474.90 50.98 54822.45 88888.00 2014-04-21 04:07:29.875 111 12474.98 51.00 54822.47 88888.00 2014-04-21 04:07:30.000 111 12474.98 50.98 54822.47 88888.00 2014-04-21 04:07:30.125 111 12474.98 50.98 54822.53 88888.00 2014-04-21 04:07:30.250 111 12474.88 50.98 54822.53 88888.00 2014-04-21 04:07:30.375 111 12474.85 50.92 54822.55 88888.00 2014-04-21 04:07:30.500 111 12474.85 50.92 54822.55 88888.00 2014-04-21 04:07:30.625 111 12474.83 50.95 54822.55 88888.00 2014-04-21 04:07:30.750 111 12474.77 50.88 54822.57 88888.00 2014-04-21 04:07:30.875 111 12474.70 50.85 54822.60 88888.00 2014-04-21 04:07:31.000 111 12474.70 50.83 54822.60 88888.00 2014-04-21 04:07:31.125 111 12474.77 50.80 54822.60 88888.00 2014-04-21 04:07:31.250 111 12474.75 50.80 54822.62 88888.00 2014-04-21 04:07:31.375 111 12474.70 50.77 54822.62 88888.00 2014-04-21 04:07:31.500 111 12474.65 50.77 54822.65 88888.00 2014-04-21 04:07:31.625 111 12474.70 50.75 54822.68 88888.00 2014-04-21 04:07:31.750 111 12474.73 50.75 54822.68 88888.00 2014-04-21 04:07:31.875 111 12474.65 50.75 54822.70 88888.00 2014-04-21 04:07:32.000 111 12474.67 50.73 54822.70 88888.00 2014-04-21 04:07:32.125 111 12474.70 50.67 54822.70 88888.00 2014-04-21 04:07:32.250 111 12474.65 50.67 54822.72 88888.00 2014-04-21 04:07:32.375 111 12474.65 50.67 54822.72 88888.00 2014-04-21 04:07:32.500 111 12474.67 50.70 54822.75 88888.00 2014-04-21 04:07:32.625 111 12474.73 50.67 54822.75 88888.00 2014-04-21 04:07:32.750 111 12474.70 50.65 54822.78 88888.00 2014-04-21 04:07:32.875 111 12474.60 50.65 54822.80 88888.00 2014-04-21 04:07:33.000 111 12474.55 50.65 54822.80 88888.00 2014-04-21 04:07:33.125 111 12474.60 50.65 54822.82 88888.00 2014-04-21 04:07:33.250 111 12474.65 50.62 54822.85 88888.00 2014-04-21 04:07:33.375 111 12474.62 50.62 54822.85 88888.00 2014-04-21 04:07:33.500 111 12474.55 50.55 54822.85 88888.00 2014-04-21 04:07:33.625 111 12474.55 50.60 54822.82 88888.00 2014-04-21 04:07:33.750 111 12474.58 50.60 54822.88 88888.00 2014-04-21 04:07:33.875 111 12474.50 50.58 54822.90 88888.00 2014-04-21 04:07:34.000 111 12474.45 50.58 54822.90 88888.00 2014-04-21 04:07:34.125 111 12474.48 50.55 54822.93 88888.00 2014-04-21 04:07:34.250 111 12474.50 50.50 54822.95 88888.00 2014-04-21 04:07:34.375 111 12474.55 50.50 54822.95 88888.00 2014-04-21 04:07:34.500 111 12474.48 50.52 54822.95 88888.00 2014-04-21 04:07:34.625 111 12474.48 50.52 54822.95 88888.00 2014-04-21 04:07:34.750 111 12474.45 50.50 54822.97 88888.00 2014-04-21 04:07:34.875 111 12474.42 50.48 54823.00 88888.00 2014-04-21 04:07:35.000 111 12474.45 50.45 54822.97 88888.00 2014-04-21 04:07:35.125 111 12474.42 50.48 54823.00 88888.00 2014-04-21 04:07:35.250 111 12474.40 50.45 54823.03 88888.00 2014-04-21 04:07:35.375 111 12474.40 50.48 54823.05 88888.00 2014-04-21 04:07:35.500 111 12474.35 50.45 54823.07 88888.00 2014-04-21 04:07:35.625 111 12474.30 50.45 54823.05 88888.00 2014-04-21 04:07:35.750 111 12474.33 50.40 54823.07 88888.00 2014-04-21 04:07:35.875 111 12474.33 50.40 54823.07 88888.00 2014-04-21 04:07:36.000 111 12474.27 50.40 54823.07 88888.00 2014-04-21 04:07:36.125 111 12474.25 50.40 54823.10 88888.00 2014-04-21 04:07:36.250 111 12474.20 50.38 54823.10 88888.00 2014-04-21 04:07:36.375 111 12474.27 50.38 54823.10 88888.00 2014-04-21 04:07:36.500 111 12474.25 50.40 54823.15 88888.00 2014-04-21 04:07:36.625 111 12474.23 50.38 54823.18 88888.00 2014-04-21 04:07:36.750 111 12474.23 50.38 54823.18 88888.00 2014-04-21 04:07:36.875 111 12474.17 50.35 54823.18 88888.00 2014-04-21 04:07:37.000 111 12474.15 50.33 54823.18 88888.00 2014-04-21 04:07:37.125 111 12474.12 50.33 54823.20 88888.00 2014-04-21 04:07:37.250 111 12474.10 50.30 54823.22 88888.00 2014-04-21 04:07:37.375 111 12474.10 50.25 54823.22 88888.00 2014-04-21 04:07:37.500 111 12474.10 50.23 54823.22 88888.00 2014-04-21 04:07:37.625 111 12474.15 50.25 54823.25 88888.00 2014-04-21 04:07:37.750 111 12474.17 50.27 54823.28 88888.00 2014-04-21 04:07:37.875 111 12474.17 50.27 54823.30 88888.00 2014-04-21 04:07:38.000 111 12474.17 50.27 54823.32 88888.00 2014-04-21 04:07:38.125 111 12474.12 50.25 54823.30 88888.00 2014-04-21 04:07:38.250 111 12474.08 50.20 54823.32 88888.00 2014-04-21 04:07:38.375 111 12474.10 50.17 54823.32 88888.00 2014-04-21 04:07:38.500 111 12474.05 50.15 54823.35 88888.00 2014-04-21 04:07:38.625 111 12474.02 50.15 54823.35 88888.00 2014-04-21 04:07:38.750 111 12474.00 50.15 54823.38 88888.00 2014-04-21 04:07:38.875 111 12474.08 50.15 54823.43 88888.00 2014-04-21 04:07:39.000 111 12474.12 50.15 54823.43 88888.00 2014-04-21 04:07:39.125 111 12474.10 50.17 54823.40 88888.00 2014-04-21 04:07:39.250 111 12473.98 50.17 54823.45 88888.00 2014-04-21 04:07:39.375 111 12473.95 50.15 54823.45 88888.00 2014-04-21 04:07:39.500 111 12474.00 50.12 54823.43 88888.00 2014-04-21 04:07:39.625 111 12474.00 50.12 54823.45 88888.00 2014-04-21 04:07:39.750 111 12474.05 50.15 54823.47 88888.00 2014-04-21 04:07:39.875 111 12474.02 50.10 54823.50 88888.00 2014-04-21 04:07:40.000 111 12473.92 50.05 54823.50 88888.00 2014-04-21 04:07:40.125 111 12473.90 50.08 54823.53 88888.00 2014-04-21 04:07:40.250 111 12473.85 50.10 54823.55 88888.00 2014-04-21 04:07:40.375 111 12473.88 50.08 54823.55 88888.00 2014-04-21 04:07:40.500 111 12473.85 50.08 54823.55 88888.00 2014-04-21 04:07:40.625 111 12473.85 50.05 54823.57 88888.00 2014-04-21 04:07:40.750 111 12473.85 50.02 54823.57 88888.00 2014-04-21 04:07:40.875 111 12473.85 50.00 54823.60 88888.00 2014-04-21 04:07:41.000 111 12473.83 50.02 54823.60 88888.00 2014-04-21 04:07:41.125 111 12473.85 50.02 54823.62 88888.00 2014-04-21 04:07:41.250 111 12473.80 49.98 54823.62 88888.00 2014-04-21 04:07:41.375 111 12473.75 49.98 54823.65 88888.00 2014-04-21 04:07:41.500 111 12473.75 49.98 54823.68 88888.00 2014-04-21 04:07:41.625 111 12473.75 49.98 54823.68 88888.00 2014-04-21 04:07:41.750 111 12473.75 49.95 54823.68 88888.00 2014-04-21 04:07:41.875 111 12473.70 49.92 54823.72 88888.00 2014-04-21 04:07:42.000 111 12473.70 49.92 54823.72 88888.00 2014-04-21 04:07:42.125 111 12473.70 49.92 54823.75 88888.00 2014-04-21 04:07:42.250 111 12473.62 49.90 54823.78 88888.00 2014-04-21 04:07:42.375 111 12473.62 49.92 54823.78 88888.00 2014-04-21 04:07:42.500 111 12473.62 49.90 54823.78 88888.00 2014-04-21 04:07:42.625 111 12473.65 49.88 54823.80 88888.00 2014-04-21 04:07:42.750 111 12473.60 49.85 54823.82 88888.00 2014-04-21 04:07:42.875 111 12473.55 49.83 54823.85 88888.00 2014-04-21 04:07:43.000 111 12473.55 49.83 54823.88 88888.00 2014-04-21 04:07:43.125 111 12473.58 49.83 54823.85 88888.00 2014-04-21 04:07:43.250 111 12473.55 49.83 54823.88 88888.00 2014-04-21 04:07:43.375 111 12473.52 49.83 54823.90 88888.00 2014-04-21 04:07:43.500 111 12473.48 49.80 54823.95 88888.00 2014-04-21 04:07:43.625 111 12473.50 49.80 54823.95 88888.00 2014-04-21 04:07:43.750 111 12473.45 49.83 54823.95 88888.00 2014-04-21 04:07:43.875 111 12473.40 49.77 54823.95 88888.00 2014-04-21 04:07:44.000 111 12473.42 49.75 54823.97 88888.00 2014-04-21 04:07:44.125 111 12473.42 49.77 54824.00 88888.00 2014-04-21 04:07:44.250 111 12473.38 49.77 54824.03 88888.00 2014-04-21 04:07:44.375 111 12473.42 49.77 54824.05 88888.00 2014-04-21 04:07:44.500 111 12473.40 49.77 54824.05 88888.00 2014-04-21 04:07:44.625 111 12473.38 49.73 54824.05 88888.00 2014-04-21 04:07:44.750 111 12473.35 49.70 54824.05 88888.00 2014-04-21 04:07:44.875 111 12473.38 49.70 54824.10 88888.00 2014-04-21 04:07:45.000 111 12473.38 49.73 54824.12 88888.00 2014-04-21 04:07:45.125 111 12473.35 49.67 54824.12 88888.00 2014-04-21 04:07:45.250 111 12473.30 49.65 54824.12 88888.00 2014-04-21 04:07:45.375 111 12473.27 49.67 54824.15 88888.00 2014-04-21 04:07:45.500 111 12473.25 49.70 54824.18 88888.00 2014-04-21 04:07:45.625 111 12473.27 49.70 54824.18 88888.00 2014-04-21 04:07:45.750 111 12473.27 49.65 54824.18 88888.00 2014-04-21 04:07:45.875 111 12473.25 49.65 54824.20 88888.00 2014-04-21 04:07:46.000 111 12473.23 49.67 54824.20 88888.00 2014-04-21 04:07:46.125 111 12473.12 49.65 54824.20 88888.00 2014-04-21 04:07:46.250 111 12473.12 49.65 54824.25 88888.00 2014-04-21 04:07:46.375 111 12473.17 49.62 54824.28 88888.00 2014-04-21 04:07:46.500 111 12473.10 49.62 54824.28 88888.00 2014-04-21 04:07:46.625 111 12473.08 49.62 54824.30 88888.00 2014-04-21 04:07:46.750 111 12473.02 49.62 54824.30 88888.00 2014-04-21 04:07:46.875 111 12473.02 49.58 54824.30 88888.00 2014-04-21 04:07:47.000 111 12473.05 49.60 54824.32 88888.00 2014-04-21 04:07:47.125 111 12473.05 49.60 54824.35 88888.00 2014-04-21 04:07:47.250 111 12472.92 49.58 54824.35 88888.00 2014-04-21 04:07:47.375 111 12472.90 49.58 54824.38 88888.00 2014-04-21 04:07:47.500 111 12472.90 49.55 54824.38 88888.00 2014-04-21 04:07:47.625 111 12472.85 49.55 54824.40 88888.00 2014-04-21 04:07:47.750 111 12472.88 49.52 54824.40 88888.00 2014-04-21 04:07:47.875 111 12472.85 49.50 54824.43 88888.00 2014-04-21 04:07:48.000 111 12472.85 49.52 54824.45 88888.00 2014-04-21 04:07:48.125 111 12472.85 49.50 54824.45 88888.00 2014-04-21 04:07:48.250 111 12472.83 49.48 54824.45 88888.00 2014-04-21 04:07:48.375 111 12472.80 49.48 54824.47 88888.00 2014-04-21 04:07:48.500 111 12472.75 49.48 54824.50 88888.00 2014-04-21 04:07:48.625 111 12472.77 49.50 54824.50 88888.00 2014-04-21 04:07:48.750 111 12472.77 49.48 54824.53 88888.00 2014-04-21 04:07:48.875 111 12472.75 49.50 54824.53 88888.00 2014-04-21 04:07:49.000 111 12472.73 49.48 54824.57 88888.00 2014-04-21 04:07:49.125 111 12472.75 49.48 54824.57 88888.00 2014-04-21 04:07:49.250 111 12472.73 49.45 54824.62 88888.00 2014-04-21 04:07:49.375 111 12472.67 49.48 54824.62 88888.00 2014-04-21 04:07:49.500 111 12472.62 49.50 54824.65 88888.00 2014-04-21 04:07:49.625 111 12472.62 49.48 54824.65 88888.00 2014-04-21 04:07:49.750 111 12472.65 49.48 54824.65 88888.00 2014-04-21 04:07:49.875 111 12472.65 49.45 54824.65 88888.00 2014-04-21 04:07:50.000 111 12472.58 49.48 54824.70 88888.00 2014-04-21 04:07:50.125 111 12472.50 49.52 54824.72 88888.00 2014-04-21 04:07:50.250 111 12472.48 49.45 54824.72 88888.00 2014-04-21 04:07:50.375 111 12472.48 49.42 54824.70 88888.00 2014-04-21 04:07:50.500 111 12472.42 49.48 54824.75 88888.00 2014-04-21 04:07:50.625 111 12472.45 49.45 54824.78 88888.00 2014-04-21 04:07:50.750 111 12472.42 49.45 54824.78 88888.00 2014-04-21 04:07:50.875 111 12472.42 49.48 54824.80 88888.00 2014-04-21 04:07:51.000 111 12472.42 49.45 54824.82 88888.00 2014-04-21 04:07:51.125 111 12472.42 49.48 54824.82 88888.00 2014-04-21 04:07:51.250 111 12472.40 49.45 54824.82 88888.00 2014-04-21 04:07:51.375 111 12472.45 49.45 54824.85 88888.00 2014-04-21 04:07:51.500 111 12472.42 49.45 54824.85 88888.00 2014-04-21 04:07:51.625 111 12472.38 49.48 54824.88 88888.00 2014-04-21 04:07:51.750 111 12472.35 49.45 54824.90 88888.00 2014-04-21 04:07:51.875 111 12472.30 49.45 54824.90 88888.00 2014-04-21 04:07:52.000 111 12472.35 49.45 54824.90 88888.00 2014-04-21 04:07:52.125 111 12472.33 49.45 54824.90 88888.00 2014-04-21 04:07:52.250 111 12472.23 49.42 54824.93 88888.00 2014-04-21 04:07:52.375 111 12472.20 49.42 54824.93 88888.00 2014-04-21 04:07:52.500 111 12472.23 49.45 54824.97 88888.00 2014-04-21 04:07:52.625 111 12472.25 49.48 54825.00 88888.00 2014-04-21 04:07:52.750 111 12472.20 49.48 54825.00 88888.00 2014-04-21 04:07:52.875 111 12472.20 49.42 54825.03 88888.00 2014-04-21 04:07:53.000 111 12472.12 49.42 54825.03 88888.00 2014-04-21 04:07:53.125 111 12472.05 49.42 54825.03 88888.00 2014-04-21 04:07:53.250 111 12472.05 49.38 54825.07 88888.00 2014-04-21 04:07:53.375 111 12472.08 49.38 54825.05 88888.00 2014-04-21 04:07:53.500 111 12472.10 49.40 54825.07 88888.00 2014-04-21 04:07:53.625 111 12472.02 49.42 54825.10 88888.00 2014-04-21 04:07:53.750 111 12471.95 49.42 54825.12 88888.00 2014-04-21 04:07:53.875 111 12471.92 49.40 54825.15 88888.00 2014-04-21 04:07:54.000 111 12471.92 49.40 54825.15 88888.00 2014-04-21 04:07:54.125 111 12471.88 49.42 54825.18 88888.00 2014-04-21 04:07:54.250 111 12471.88 49.40 54825.18 88888.00 2014-04-21 04:07:54.375 111 12471.90 49.40 54825.18 88888.00 2014-04-21 04:07:54.500 111 12471.85 49.42 54825.20 88888.00 2014-04-21 04:07:54.625 111 12471.77 49.40 54825.22 88888.00 2014-04-21 04:07:54.750 111 12471.80 49.38 54825.22 88888.00 2014-04-21 04:07:54.875 111 12471.83 49.38 54825.22 88888.00 2014-04-21 04:07:55.000 111 12471.80 49.40 54825.20 88888.00 2014-04-21 04:07:55.125 111 12471.73 49.40 54825.25 88888.00 2014-04-21 04:07:55.250 111 12471.67 49.42 54825.30 88888.00 2014-04-21 04:07:55.375 111 12471.75 49.45 54825.32 88888.00 2014-04-21 04:07:55.500 111 12471.73 49.45 54825.32 88888.00 2014-04-21 04:07:55.625 111 12471.65 49.42 54825.32 88888.00 2014-04-21 04:07:55.750 111 12471.62 49.42 54825.32 88888.00 2014-04-21 04:07:55.875 111 12471.60 49.42 54825.35 88888.00 2014-04-21 04:07:56.000 111 12471.65 49.45 54825.38 88888.00 2014-04-21 04:07:56.125 111 12471.67 49.48 54825.43 88888.00 2014-04-21 04:07:56.250 111 12471.58 49.48 54825.45 88888.00 2014-04-21 04:07:56.375 111 12471.60 49.45 54825.47 88888.00 2014-04-21 04:07:56.500 111 12471.65 49.48 54825.45 88888.00 2014-04-21 04:07:56.625 111 12471.60 49.48 54825.47 88888.00 2014-04-21 04:07:56.750 111 12471.52 49.42 54825.47 88888.00 2014-04-21 04:07:56.875 111 12471.42 49.42 54825.50 88888.00 2014-04-21 04:07:57.000 111 12471.42 49.42 54825.50 88888.00 2014-04-21 04:07:57.125 111 12471.48 49.42 54825.53 88888.00 2014-04-21 04:07:57.250 111 12471.48 49.42 54825.55 88888.00 2014-04-21 04:07:57.375 111 12471.38 49.45 54825.55 88888.00 2014-04-21 04:07:57.500 111 12471.35 49.48 54825.57 88888.00 2014-04-21 04:07:57.625 111 12471.42 49.48 54825.60 88888.00 2014-04-21 04:07:57.750 111 12471.42 49.48 54825.60 88888.00 2014-04-21 04:07:57.875 111 12471.35 49.45 54825.60 88888.00 2014-04-21 04:07:58.000 111 12471.30 49.48 54825.62 88888.00 2014-04-21 04:07:58.125 111 12471.27 49.50 54825.62 88888.00 2014-04-21 04:07:58.250 111 12471.23 49.50 54825.65 88888.00 2014-04-21 04:07:58.375 111 12471.20 49.52 54825.65 88888.00 2014-04-21 04:07:58.500 111 12471.17 49.55 54825.65 88888.00 2014-04-21 04:07:58.625 111 12471.20 49.52 54825.65 88888.00 2014-04-21 04:07:58.750 111 12471.23 49.52 54825.65 88888.00 2014-04-21 04:07:58.875 111 12471.23 49.52 54825.68 88888.00 2014-04-21 04:07:59.000 111 12471.23 49.48 54825.68 88888.00 2014-04-21 04:07:59.125 111 12471.23 49.48 54825.70 88888.00 2014-04-21 04:07:59.250 111 12471.15 49.50 54825.75 88888.00 2014-04-21 04:07:59.375 111 12471.20 49.52 54825.78 88888.00 2014-04-21 04:07:59.500 111 12471.20 49.52 54825.80 88888.00 2014-04-21 04:07:59.625 111 12471.20 49.52 54825.78 88888.00 2014-04-21 04:07:59.750 111 12471.10 49.52 54825.80 88888.00 2014-04-21 04:07:59.875 111 12471.02 49.55 54825.82 88888.00 2014-04-21 04:08:00.000 111 12471.05 49.55 54825.82 88888.00 2014-04-21 04:08:00.125 111 12471.02 49.55 54825.85 88888.00 2014-04-21 04:08:00.250 111 12470.98 49.55 54825.93 88888.00 2014-04-21 04:08:00.375 111 12471.02 49.55 54825.90 88888.00 2014-04-21 04:08:00.500 111 12471.08 49.52 54825.88 88888.00 2014-04-21 04:08:00.625 111 12471.10 49.50 54825.88 88888.00 2014-04-21 04:08:00.750 111 12471.08 49.52 54825.88 88888.00 2014-04-21 04:08:00.875 111 12471.02 49.58 54825.90 88888.00 2014-04-21 04:08:01.000 111 12470.95 49.58 54825.93 88888.00 2014-04-21 04:08:01.125 111 12470.88 49.55 54825.93 88888.00 2014-04-21 04:08:01.250 111 12470.83 49.52 54825.95 88888.00 2014-04-21 04:08:01.375 111 12470.88 49.58 54825.95 88888.00 2014-04-21 04:08:01.500 111 12470.95 49.60 54825.97 88888.00 2014-04-21 04:08:01.625 111 12470.90 49.60 54826.00 88888.00 2014-04-21 04:08:01.750 111 12470.85 49.58 54826.05 88888.00 2014-04-21 04:08:01.875 111 12470.85 49.58 54826.05 88888.00 2014-04-21 04:08:02.000 111 12470.85 49.58 54826.03 88888.00 2014-04-21 04:08:02.125 111 12470.83 49.60 54826.05 88888.00 2014-04-21 04:08:02.250 111 12470.77 49.60 54826.10 88888.00 2014-04-21 04:08:02.375 111 12470.80 49.58 54826.07 88888.00 2014-04-21 04:08:02.500 111 12470.80 49.58 54826.10 88888.00 2014-04-21 04:08:02.625 111 12470.80 49.60 54826.10 88888.00 2014-04-21 04:08:02.750 111 12470.75 49.62 54826.12 88888.00 2014-04-21 04:08:02.875 111 12470.62 49.62 54826.12 88888.00 2014-04-21 04:08:03.000 111 12470.55 49.62 54826.12 88888.00 2014-04-21 04:08:03.125 111 12470.52 49.65 54826.15 88888.00 2014-04-21 04:08:03.250 111 12470.55 49.62 54826.20 88888.00 2014-04-21 04:08:03.375 111 12470.52 49.62 54826.18 88888.00 2014-04-21 04:08:03.500 111 12470.50 49.65 54826.20 88888.00 2014-04-21 04:08:03.625 111 12470.45 49.67 54826.20 88888.00 2014-04-21 04:08:03.750 111 12470.50 49.67 54826.22 88888.00 2014-04-21 04:08:03.875 111 12470.58 49.67 54826.25 88888.00 2014-04-21 04:08:04.000 111 12470.50 49.70 54826.25 88888.00 2014-04-21 04:08:04.125 111 12470.42 49.67 54826.30 88888.00 2014-04-21 04:08:04.250 111 12470.38 49.67 54826.32 88888.00 2014-04-21 04:08:04.375 111 12470.45 49.73 54826.30 88888.00 2014-04-21 04:08:04.500 111 12470.40 49.73 54826.32 88888.00 2014-04-21 04:08:04.625 111 12470.35 49.70 54826.35 88888.00 2014-04-21 04:08:04.750 111 12470.35 49.70 54826.32 88888.00 2014-04-21 04:08:04.875 111 12470.38 49.73 54826.35 88888.00 2014-04-21 04:08:05.000 111 12470.35 49.73 54826.35 88888.00 2014-04-21 04:08:05.125 111 12470.35 49.73 54826.38 88888.00 2014-04-21 04:08:05.250 111 12470.27 49.73 54826.43 88888.00 2014-04-21 04:08:05.375 111 12470.27 49.75 54826.43 88888.00 2014-04-21 04:08:05.500 111 12470.25 49.77 54826.45 88888.00 2014-04-21 04:08:05.625 111 12470.20 49.77 54826.47 88888.00 2014-04-21 04:08:05.750 111 12470.15 49.80 54826.47 88888.00 2014-04-21 04:08:05.875 111 12470.23 49.80 54826.50 88888.00 2014-04-21 04:08:06.000 111 12470.27 49.80 54826.47 88888.00 2014-04-21 04:08:06.125 111 12470.25 49.85 54826.50 88888.00 2014-04-21 04:08:06.250 111 12470.12 49.77 54826.50 88888.00 2014-04-21 04:08:06.375 111 12470.15 49.80 54826.50 88888.00 2014-04-21 04:08:06.500 111 12470.12 49.83 54826.53 88888.00 2014-04-21 04:08:06.625 111 12470.12 49.80 54826.53 88888.00 2014-04-21 04:08:06.750 111 12470.17 49.83 54826.57 88888.00 2014-04-21 04:08:06.875 111 12470.15 49.85 54826.55 88888.00 2014-04-21 04:08:07.000 111 12470.05 49.85 54826.57 88888.00 2014-04-21 04:08:07.125 111 12470.02 49.88 54826.62 88888.00 2014-04-21 04:08:07.250 111 12469.95 49.85 54826.65 88888.00 2014-04-21 04:08:07.375 111 12470.00 49.85 54826.62 88888.00 2014-04-21 04:08:07.500 111 12470.02 49.88 54826.65 88888.00 2014-04-21 04:08:07.625 111 12469.98 49.88 54826.65 88888.00 2014-04-21 04:08:07.750 111 12470.00 49.85 54826.70 88888.00 2014-04-21 04:08:07.875 111 12470.00 49.90 54826.68 88888.00 2014-04-21 04:08:08.000 111 12469.95 49.90 54826.72 88888.00 2014-04-21 04:08:08.125 111 12469.92 49.92 54826.78 88888.00 2014-04-21 04:08:08.250 111 12469.90 49.90 54826.75 88888.00 2014-04-21 04:08:08.375 111 12469.92 49.90 54826.78 88888.00 2014-04-21 04:08:08.500 111 12469.90 49.88 54826.75 88888.00 2014-04-21 04:08:08.625 111 12469.88 49.90 54826.78 88888.00 2014-04-21 04:08:08.750 111 12469.75 49.92 54826.80 88888.00 2014-04-21 04:08:08.875 111 12469.67 49.92 54826.82 88888.00 2014-04-21 04:08:09.000 111 12469.67 49.95 54826.82 88888.00 2014-04-21 04:08:09.125 111 12469.67 49.95 54826.85 88888.00 2014-04-21 04:08:09.250 111 12469.60 49.98 54826.88 88888.00 2014-04-21 04:08:09.375 111 12469.58 50.00 54826.90 88888.00 2014-04-21 04:08:09.500 111 12469.55 50.05 54826.93 88888.00 2014-04-21 04:08:09.625 111 12469.58 50.05 54826.95 88888.00 2014-04-21 04:08:09.750 111 12469.58 50.02 54826.93 88888.00 2014-04-21 04:08:09.875 111 12469.52 50.02 54826.95 88888.00 2014-04-21 04:08:10.000 111 12469.50 50.02 54826.90 88888.00 2014-04-21 04:08:10.125 111 12469.50 50.08 54826.97 88888.00 2014-04-21 04:08:10.250 111 12469.45 50.08 54827.00 88888.00 2014-04-21 04:08:10.375 111 12469.48 50.08 54826.95 88888.00 2014-04-21 04:08:10.500 111 12469.48 50.10 54826.97 88888.00 2014-04-21 04:08:10.625 111 12469.42 50.15 54827.00 88888.00 2014-04-21 04:08:10.750 111 12469.35 50.15 54827.00 88888.00 2014-04-21 04:08:10.875 111 12469.33 50.20 54827.00 88888.00 2014-04-21 04:08:11.000 111 12469.25 50.23 54827.05 88888.00 2014-04-21 04:08:11.125 111 12469.30 50.23 54827.10 88888.00 2014-04-21 04:08:11.250 111 12469.30 50.20 54827.10 88888.00 2014-04-21 04:08:11.375 111 12469.30 50.23 54827.10 88888.00 2014-04-21 04:08:11.500 111 12469.23 50.23 54827.10 88888.00 2014-04-21 04:08:11.625 111 12469.15 50.23 54827.12 88888.00 2014-04-21 04:08:11.750 111 12469.15 50.23 54827.12 88888.00 2014-04-21 04:08:11.875 111 12469.20 50.23 54827.12 88888.00 2014-04-21 04:08:12.000 111 12469.23 50.25 54827.18 88888.00 2014-04-21 04:08:12.125 111 12469.17 50.27 54827.20 88888.00 2014-04-21 04:08:12.250 111 12469.12 50.27 54827.20 88888.00 2014-04-21 04:08:12.375 111 12469.17 50.30 54827.22 88888.00 2014-04-21 04:08:12.500 111 12469.10 50.30 54827.20 88888.00 2014-04-21 04:08:12.625 111 12469.05 50.30 54827.22 88888.00 2014-04-21 04:08:12.750 111 12469.00 50.35 54827.22 88888.00 2014-04-21 04:08:12.875 111 12469.00 50.35 54827.20 88888.00 2014-04-21 04:08:13.000 111 12468.92 50.38 54827.25 88888.00 2014-04-21 04:08:13.125 111 12468.90 50.40 54827.28 88888.00 2014-04-21 04:08:13.250 111 12468.88 50.38 54827.28 88888.00 2014-04-21 04:08:13.375 111 12468.90 50.38 54827.28 88888.00 2014-04-21 04:08:13.500 111 12468.90 50.40 54827.28 88888.00 2014-04-21 04:08:13.625 111 12468.90 50.40 54827.28 88888.00 2014-04-21 04:08:13.750 111 12468.92 50.42 54827.32 88888.00 2014-04-21 04:08:13.875 111 12468.90 50.42 54827.32 88888.00 2014-04-21 04:08:14.000 111 12468.90 50.42 54827.32 88888.00 2014-04-21 04:08:14.125 111 12468.90 50.45 54827.32 88888.00 2014-04-21 04:08:14.250 111 12468.83 50.45 54827.35 88888.00 2014-04-21 04:08:14.375 111 12468.80 50.48 54827.35 88888.00 2014-04-21 04:08:14.500 111 12468.80 50.48 54827.35 88888.00 2014-04-21 04:08:14.625 111 12468.75 50.48 54827.38 88888.00 2014-04-21 04:08:14.750 111 12468.75 50.50 54827.40 88888.00 2014-04-21 04:08:14.875 111 12468.75 50.50 54827.43 88888.00 2014-04-21 04:08:15.000 111 12468.73 50.52 54827.43 88888.00 2014-04-21 04:08:15.125 111 12468.65 50.55 54827.47 88888.00 2014-04-21 04:08:15.250 111 12468.55 50.52 54827.47 88888.00 2014-04-21 04:08:15.375 111 12468.50 50.52 54827.47 88888.00 2014-04-21 04:08:15.500 111 12468.52 50.50 54827.45 88888.00 2014-04-21 04:08:15.625 111 12468.55 50.52 54827.47 88888.00 2014-04-21 04:08:15.750 111 12468.55 50.58 54827.50 88888.00 2014-04-21 04:08:15.875 111 12468.52 50.60 54827.53 88888.00 2014-04-21 04:08:16.000 111 12468.48 50.58 54827.53 88888.00 2014-04-21 04:08:16.125 111 12468.40 50.62 54827.57 88888.00 2014-04-21 04:08:16.250 111 12468.40 50.62 54827.55 88888.00 2014-04-21 04:08:16.375 111 12468.40 50.60 54827.55 88888.00 2014-04-21 04:08:16.500 111 12468.42 50.62 54827.60 88888.00 2014-04-21 04:08:16.625 111 12468.38 50.65 54827.60 88888.00 2014-04-21 04:08:16.750 111 12468.38 50.67 54827.62 88888.00 2014-04-21 04:08:16.875 111 12468.38 50.67 54827.62 88888.00 2014-04-21 04:08:17.000 111 12468.40 50.67 54827.65 88888.00 2014-04-21 04:08:17.125 111 12468.40 50.67 54827.65 88888.00 2014-04-21 04:08:17.250 111 12468.33 50.67 54827.68 88888.00 2014-04-21 04:08:17.375 111 12468.35 50.75 54827.72 88888.00 2014-04-21 04:08:17.500 111 12468.38 50.77 54827.72 88888.00 2014-04-21 04:08:17.625 111 12468.35 50.75 54827.70 88888.00 2014-04-21 04:08:17.750 111 12468.25 50.75 54827.70 88888.00 2014-04-21 04:08:17.875 111 12468.17 50.75 54827.75 88888.00 2014-04-21 04:08:18.000 111 12468.12 50.77 54827.78 88888.00 2014-04-21 04:08:18.125 111 12468.08 50.80 54827.80 88888.00 2014-04-21 04:08:18.250 111 12468.08 50.80 54827.80 88888.00 2014-04-21 04:08:18.375 111 12468.08 50.83 54827.80 88888.00 2014-04-21 04:08:18.500 111 12468.12 50.80 54827.78 88888.00 2014-04-21 04:08:18.625 111 12468.10 50.80 54827.80 88888.00 2014-04-21 04:08:18.750 111 12468.05 50.83 54827.82 88888.00 2014-04-21 04:08:18.875 111 12468.02 50.90 54827.85 88888.00 2014-04-21 04:08:19.000 111 12467.98 50.92 54827.82 88888.00 2014-04-21 04:08:19.125 111 12467.90 50.92 54827.82 88888.00 2014-04-21 04:08:19.250 111 12467.90 50.90 54827.88 88888.00 2014-04-21 04:08:19.375 111 12467.90 50.90 54827.88 88888.00 2014-04-21 04:08:19.500 111 12467.95 50.98 54827.88 88888.00 2014-04-21 04:08:19.625 111 12467.98 50.92 54827.88 88888.00 2014-04-21 04:08:19.750 111 12467.98 50.95 54827.88 88888.00 2014-04-21 04:08:19.875 111 12467.98 50.92 54827.90 88888.00 2014-04-21 04:08:20.000 111 12467.90 50.92 54827.90 88888.00 2014-04-21 04:08:20.125 111 12467.88 51.00 54827.95 88888.00 2014-04-21 04:08:20.250 111 12467.88 51.02 54827.97 88888.00 2014-04-21 04:08:20.375 111 12467.88 51.05 54827.97 88888.00 2014-04-21 04:08:20.500 111 12467.83 51.05 54828.00 88888.00 2014-04-21 04:08:20.625 111 12467.77 51.05 54828.00 88888.00 2014-04-21 04:08:20.750 111 12467.80 51.08 54828.00 88888.00 2014-04-21 04:08:20.875 111 12467.75 51.08 54827.97 88888.00 2014-04-21 04:08:21.000 111 12467.73 51.10 54828.00 88888.00 2014-04-21 04:08:21.125 111 12467.73 51.12 54828.03 88888.00 2014-04-21 04:08:21.250 111 12467.62 51.15 54828.03 88888.00 2014-04-21 04:08:21.375 111 12467.60 51.15 54828.03 88888.00 2014-04-21 04:08:21.500 111 12467.65 51.15 54828.03 88888.00 2014-04-21 04:08:21.625 111 12467.62 51.17 54828.05 88888.00 2014-04-21 04:08:21.750 111 12467.58 51.20 54828.05 88888.00 2014-04-21 04:08:21.875 111 12467.62 51.20 54828.05 88888.00 2014-04-21 04:08:22.000 111 12467.58 51.23 54828.10 88888.00 2014-04-21 04:08:22.125 111 12467.65 51.23 54828.12 88888.00 2014-04-21 04:08:22.250 111 12467.60 51.23 54828.12 88888.00 2014-04-21 04:08:22.375 111 12467.65 51.25 54828.10 88888.00 2014-04-21 04:08:22.500 111 12467.70 51.25 54828.12 88888.00 2014-04-21 04:08:22.625 111 12467.70 51.30 54828.18 88888.00 2014-04-21 04:08:22.750 111 12467.62 51.30 54828.18 88888.00 2014-04-21 04:08:22.875 111 12467.55 51.30 54828.20 88888.00 2014-04-21 04:08:23.000 111 12467.45 51.35 54828.20 88888.00 2014-04-21 04:08:23.125 111 12467.35 51.35 54828.22 88888.00 2014-04-21 04:08:23.250 111 12467.40 51.35 54828.22 88888.00 2014-04-21 04:08:23.375 111 12467.45 51.38 54828.25 88888.00 2014-04-21 04:08:23.500 111 12467.42 51.40 54828.25 88888.00 2014-04-21 04:08:23.625 111 12467.45 51.40 54828.28 88888.00 2014-04-21 04:08:23.750 111 12467.38 51.40 54828.28 88888.00 2014-04-21 04:08:23.875 111 12467.27 51.45 54828.28 88888.00 2014-04-21 04:08:24.000 111 12467.23 51.42 54828.28 88888.00 2014-04-21 04:08:24.125 111 12467.17 51.45 54828.30 88888.00 2014-04-21 04:08:24.250 111 12467.12 51.45 54828.30 88888.00 2014-04-21 04:08:24.375 111 12467.15 51.50 54828.30 88888.00 2014-04-21 04:08:24.500 111 12467.08 51.50 54828.32 88888.00 2014-04-21 04:08:24.625 111 12467.05 51.52 54828.32 88888.00 2014-04-21 04:08:24.750 111 12467.17 51.58 54828.32 88888.00 2014-04-21 04:08:24.875 111 12467.17 51.60 54828.38 88888.00 2014-04-21 04:08:25.000 111 12467.12 51.62 54828.38 88888.00 2014-04-21 04:08:25.125 111 12467.02 51.65 54828.35 88888.00 2014-04-21 04:08:25.250 111 12466.95 51.67 54828.38 88888.00 2014-04-21 04:08:25.375 111 12466.98 51.70 54828.38 88888.00 2014-04-21 04:08:25.500 111 12466.95 51.73 54828.40 88888.00 2014-04-21 04:08:25.625 111 12466.90 51.73 54828.43 88888.00 2014-04-21 04:08:25.750 111 12466.90 51.70 54828.40 88888.00 2014-04-21 04:08:25.875 111 12466.90 51.75 54828.43 88888.00 2014-04-21 04:08:26.000 111 12466.88 51.75 54828.47 88888.00 2014-04-21 04:08:26.125 111 12466.90 51.77 54828.50 88888.00 2014-04-21 04:08:26.250 111 12466.83 51.77 54828.50 88888.00 2014-04-21 04:08:26.375 111 12466.83 51.77 54828.47 88888.00 2014-04-21 04:08:26.500 111 12466.85 51.80 54828.47 88888.00 2014-04-21 04:08:26.625 111 12466.83 51.85 54828.50 88888.00 2014-04-21 04:08:26.750 111 12466.83 51.88 54828.47 88888.00 2014-04-21 04:08:26.875 111 12466.83 51.85 54828.45 88888.00 2014-04-21 04:08:27.000 111 12466.88 51.90 54828.50 88888.00 2014-04-21 04:08:27.125 111 12466.85 51.92 54828.53 88888.00 2014-04-21 04:08:27.250 111 12466.80 51.92 54828.53 88888.00 2014-04-21 04:08:27.375 111 12466.85 51.92 54828.55 88888.00 2014-04-21 04:08:27.500 111 12466.85 51.98 54828.57 88888.00 2014-04-21 04:08:27.625 111 12466.80 52.00 54828.57 88888.00 2014-04-21 04:08:27.750 111 12466.73 52.05 54828.57 88888.00 2014-04-21 04:08:27.875 111 12466.77 52.05 54828.62 88888.00 2014-04-21 04:08:28.000 111 12466.77 52.05 54828.62 88888.00 2014-04-21 04:08:28.125 111 12466.70 52.05 54828.65 88888.00 2014-04-21 04:08:28.250 111 12466.62 52.05 54828.62 88888.00 2014-04-21 04:08:28.375 111 12466.67 52.08 54828.65 88888.00 2014-04-21 04:08:28.500 111 12466.70 52.12 54828.68 88888.00 2014-04-21 04:08:28.625 111 12466.70 52.15 54828.70 88888.00 2014-04-21 04:08:28.750 111 12466.60 52.17 54828.72 88888.00 2014-04-21 04:08:28.875 111 12466.58 52.15 54828.72 88888.00 2014-04-21 04:08:29.000 111 12466.55 52.17 54828.72 88888.00 2014-04-21 04:08:29.125 111 12466.55 52.20 54828.72 88888.00 2014-04-21 04:08:29.250 111 12466.58 52.20 54828.70 88888.00 2014-04-21 04:08:29.375 111 12466.55 52.23 54828.70 88888.00 2014-04-21 04:08:29.500 111 12466.58 52.25 54828.70 88888.00 2014-04-21 04:08:29.625 111 12466.55 52.25 54828.72 88888.00 2014-04-21 04:08:29.750 111 12466.55 52.30 54828.72 88888.00 2014-04-21 04:08:29.875 111 12466.58 52.30 54828.75 88888.00 2014-04-21 04:08:30.000 111 12466.60 52.33 54828.78 88888.00 2014-04-21 04:08:30.125 111 12466.58 52.35 54828.78 88888.00 2014-04-21 04:08:30.250 111 12466.50 52.35 54828.78 88888.00 2014-04-21 04:08:30.375 111 12466.42 52.38 54828.78 88888.00 2014-04-21 04:08:30.500 111 12466.42 52.38 54828.80 88888.00 2014-04-21 04:08:30.625 111 12466.45 52.40 54828.82 88888.00 2014-04-21 04:08:30.750 111 12466.45 52.42 54828.82 88888.00 2014-04-21 04:08:30.875 111 12466.42 52.45 54828.82 88888.00 2014-04-21 04:08:31.000 111 12466.45 52.45 54828.80 88888.00 2014-04-21 04:08:31.125 111 12466.38 52.48 54828.85 88888.00 2014-04-21 04:08:31.250 111 12466.35 52.48 54828.88 88888.00 2014-04-21 04:08:31.375 111 12466.40 52.50 54828.93 88888.00 2014-04-21 04:08:31.500 111 12466.35 52.50 54828.88 88888.00 2014-04-21 04:08:31.625 111 12466.30 52.52 54828.88 88888.00 2014-04-21 04:08:31.750 111 12466.25 52.52 54828.90 88888.00 2014-04-21 04:08:31.875 111 12466.25 52.58 54828.93 88888.00 2014-04-21 04:08:32.000 111 12466.25 52.60 54828.93 88888.00 2014-04-21 04:08:32.125 111 12466.20 52.62 54828.95 88888.00 2014-04-21 04:08:32.250 111 12466.15 52.62 54828.95 88888.00 2014-04-21 04:08:32.375 111 12466.15 52.60 54828.97 88888.00 2014-04-21 04:08:32.500 111 12466.17 52.62 54828.95 88888.00 2014-04-21 04:08:32.625 111 12466.17 52.65 54828.95 88888.00 2014-04-21 04:08:32.750 111 12466.23 52.65 54828.97 88888.00 2014-04-21 04:08:32.875 111 12466.20 52.65 54828.97 88888.00 2014-04-21 04:08:33.000 111 12466.08 52.67 54828.97 88888.00 2014-04-21 04:08:33.125 111 12466.08 52.75 54829.00 88888.00 2014-04-21 04:08:33.250 111 12466.10 52.75 54829.00 88888.00 2014-04-21 04:08:33.375 111 12466.08 52.75 54829.00 88888.00 2014-04-21 04:08:33.500 111 12466.08 52.77 54829.00 88888.00 2014-04-21 04:08:33.625 111 12466.02 52.80 54829.03 88888.00 2014-04-21 04:08:33.750 111 12465.98 52.83 54829.03 88888.00 2014-04-21 04:08:33.875 111 12466.00 52.83 54829.05 88888.00 2014-04-21 04:08:34.000 111 12466.00 52.85 54829.07 88888.00 2014-04-21 04:08:34.125 111 12465.98 52.88 54829.10 88888.00 2014-04-21 04:08:34.250 111 12465.92 52.88 54829.07 88888.00 2014-04-21 04:08:34.375 111 12465.92 52.88 54829.07 88888.00 2014-04-21 04:08:34.500 111 12465.90 52.88 54829.07 88888.00 2014-04-21 04:08:34.625 111 12465.95 52.90 54829.07 88888.00 2014-04-21 04:08:34.750 111 12465.98 52.98 54829.05 88888.00 2014-04-21 04:08:34.875 111 12465.95 52.98 54829.07 88888.00 2014-04-21 04:08:35.000 111 12465.90 52.95 54829.07 88888.00 2014-04-21 04:08:35.125 111 12465.85 52.95 54829.07 88888.00 2014-04-21 04:08:35.250 111 12465.80 53.00 54829.10 88888.00 2014-04-21 04:08:35.375 111 12465.83 53.05 54829.10 88888.00 2014-04-21 04:08:35.500 111 12465.80 53.08 54829.10 88888.00 2014-04-21 04:08:35.625 111 12465.75 53.10 54829.12 88888.00 2014-04-21 04:08:35.750 111 12465.75 53.10 54829.15 88888.00 2014-04-21 04:08:35.875 111 12465.75 53.15 54829.15 88888.00 2014-04-21 04:08:36.000 111 12465.77 53.12 54829.15 88888.00 2014-04-21 04:08:36.125 111 12465.75 53.10 54829.18 88888.00 2014-04-21 04:08:36.250 111 12465.70 53.12 54829.20 88888.00 2014-04-21 04:08:36.375 111 12465.70 53.15 54829.20 88888.00 2014-04-21 04:08:36.500 111 12465.73 53.20 54829.18 88888.00 2014-04-21 04:08:36.625 111 12465.70 53.23 54829.20 88888.00 2014-04-21 04:08:36.750 111 12465.65 53.25 54829.22 88888.00 2014-04-21 04:08:36.875 111 12465.62 53.25 54829.20 88888.00 2014-04-21 04:08:37.000 111 12465.67 53.27 54829.22 88888.00 2014-04-21 04:08:37.125 111 12465.67 53.30 54829.22 88888.00 2014-04-21 04:08:37.250 111 12465.60 53.33 54829.25 88888.00 2014-04-21 04:08:37.375 111 12465.60 53.35 54829.22 88888.00 2014-04-21 04:08:37.500 111 12465.65 53.38 54829.25 88888.00 2014-04-21 04:08:37.625 111 12465.65 53.38 54829.28 88888.00 2014-04-21 04:08:37.750 111 12465.60 53.40 54829.28 88888.00 2014-04-21 04:08:37.875 111 12465.50 53.38 54829.28 88888.00 2014-04-21 04:08:38.000 111 12465.45 53.40 54829.25 88888.00 2014-04-21 04:08:38.125 111 12465.48 53.42 54829.25 88888.00 2014-04-21 04:08:38.250 111 12465.42 53.45 54829.28 88888.00 2014-04-21 04:08:38.375 111 12465.50 53.48 54829.28 88888.00 2014-04-21 04:08:38.500 111 12465.55 53.50 54829.30 88888.00 2014-04-21 04:08:38.625 111 12465.50 53.52 54829.30 88888.00 2014-04-21 04:08:38.750 111 12465.40 53.52 54829.28 88888.00 2014-04-21 04:08:38.875 111 12465.33 53.50 54829.30 88888.00 2014-04-21 04:08:39.000 111 12465.30 53.52 54829.32 88888.00 2014-04-21 04:08:39.125 111 12465.40 53.55 54829.32 88888.00 2014-04-21 04:08:39.250 111 12465.48 53.55 54829.35 88888.00 2014-04-21 04:08:39.375 111 12465.52 53.58 54829.30 88888.00 2014-04-21 04:08:39.500 111 12465.48 53.60 54829.30 88888.00 2014-04-21 04:08:39.625 111 12465.45 53.60 54829.32 88888.00 2014-04-21 04:08:39.750 111 12465.40 53.62 54829.32 88888.00 2014-04-21 04:08:39.875 111 12465.38 53.67 54829.38 88888.00 2014-04-21 04:08:40.000 111 12465.40 53.67 54829.38 88888.00 2014-04-21 04:08:40.125 111 12465.42 53.67 54829.38 88888.00 2014-04-21 04:08:40.250 111 12465.38 53.70 54829.38 88888.00 2014-04-21 04:08:40.375 111 12465.33 53.75 54829.38 88888.00 2014-04-21 04:08:40.500 111 12465.23 53.73 54829.38 88888.00 2014-04-21 04:08:40.625 111 12465.35 53.73 54829.40 88888.00 2014-04-21 04:08:40.750 111 12465.42 53.75 54829.43 88888.00 2014-04-21 04:08:40.875 111 12465.33 53.80 54829.43 88888.00 2014-04-21 04:08:41.000 111 12465.23 53.83 54829.40 88888.00 2014-04-21 04:08:41.125 111 12465.17 53.80 54829.40 88888.00 2014-04-21 04:08:41.250 111 12465.20 53.80 54829.40 88888.00 2014-04-21 04:08:41.375 111 12465.20 53.85 54829.40 88888.00 2014-04-21 04:08:41.500 111 12465.20 53.85 54829.45 88888.00 2014-04-21 04:08:41.625 111 12465.17 53.85 54829.45 88888.00 2014-04-21 04:08:41.750 111 12465.10 53.88 54829.45 88888.00 2014-04-21 04:08:41.875 111 12465.08 53.90 54829.43 88888.00 2014-04-21 04:08:42.000 111 12465.12 53.95 54829.47 88888.00 2014-04-21 04:08:42.125 111 12465.10 53.95 54829.50 88888.00 2014-04-21 04:08:42.250 111 12465.08 53.95 54829.50 88888.00 2014-04-21 04:08:42.375 111 12465.12 54.00 54829.50 88888.00 2014-04-21 04:08:42.500 111 12465.17 54.00 54829.47 88888.00 2014-04-21 04:08:42.625 111 12465.10 54.00 54829.47 88888.00 2014-04-21 04:08:42.750 111 12465.08 54.05 54829.53 88888.00 2014-04-21 04:08:42.875 111 12464.98 54.02 54829.55 88888.00 2014-04-21 04:08:43.000 111 12464.92 54.05 54829.53 88888.00 2014-04-21 04:08:43.125 111 12464.92 54.05 54829.53 88888.00 2014-04-21 04:08:43.250 111 12465.00 54.08 54829.53 88888.00 2014-04-21 04:08:43.375 111 12465.08 54.10 54829.53 88888.00 2014-04-21 04:08:43.500 111 12465.10 54.12 54829.55 88888.00 2014-04-21 04:08:43.625 111 12465.10 54.15 54829.55 88888.00 2014-04-21 04:08:43.750 111 12465.08 54.15 54829.55 88888.00 2014-04-21 04:08:43.875 111 12465.05 54.17 54829.55 88888.00 2014-04-21 04:08:44.000 111 12465.10 54.20 54829.55 88888.00 2014-04-21 04:08:44.125 111 12465.05 54.20 54829.57 88888.00 2014-04-21 04:08:44.250 111 12465.02 54.17 54829.57 88888.00 2014-04-21 04:08:44.375 111 12465.08 54.23 54829.57 88888.00 2014-04-21 04:08:44.500 111 12465.02 54.27 54829.57 88888.00 2014-04-21 04:08:44.625 111 12464.90 54.27 54829.57 88888.00 2014-04-21 04:08:44.750 111 12464.85 54.30 54829.57 88888.00 2014-04-21 04:08:44.875 111 12464.88 54.35 54829.62 88888.00 2014-04-21 04:08:45.000 111 12464.90 54.38 54829.62 88888.00 2014-04-21 04:08:45.125 111 12464.88 54.38 54829.62 88888.00 2014-04-21 04:08:45.250 111 12464.85 54.35 54829.60 88888.00 2014-04-21 04:08:45.375 111 12464.85 54.38 54829.57 88888.00 2014-04-21 04:08:45.500 111 12464.85 54.40 54829.57 88888.00 2014-04-21 04:08:45.625 111 12464.90 54.40 54829.62 88888.00 2014-04-21 04:08:45.750 111 12464.88 54.38 54829.60 88888.00 2014-04-21 04:08:45.875 111 12464.83 54.42 54829.60 88888.00 2014-04-21 04:08:46.000 111 12464.88 54.48 54829.60 88888.00 2014-04-21 04:08:46.125 111 12464.88 54.48 54829.62 88888.00 2014-04-21 04:08:46.250 111 12464.85 54.48 54829.65 88888.00 2014-04-21 04:08:46.375 111 12464.83 54.50 54829.65 88888.00 2014-04-21 04:08:46.500 111 12464.77 54.50 54829.62 88888.00 2014-04-21 04:08:46.625 111 12464.83 54.52 54829.65 88888.00 2014-04-21 04:08:46.750 111 12464.85 54.58 54829.65 88888.00 2014-04-21 04:08:46.875 111 12464.85 54.60 54829.65 88888.00 2014-04-21 04:08:47.000 111 12464.83 54.62 54829.65 88888.00 2014-04-21 04:08:47.125 111 12464.85 54.60 54829.65 88888.00 2014-04-21 04:08:47.250 111 12464.80 54.60 54829.68 88888.00 2014-04-21 04:08:47.375 111 12464.85 54.67 54829.68 88888.00 2014-04-21 04:08:47.500 111 12464.85 54.67 54829.68 88888.00 2014-04-21 04:08:47.625 111 12464.80 54.70 54829.62 88888.00 2014-04-21 04:08:47.750 111 12464.73 54.70 54829.65 88888.00 2014-04-21 04:08:47.875 111 12464.73 54.70 54829.70 88888.00 2014-04-21 04:08:48.000 111 12464.73 54.73 54829.68 88888.00 2014-04-21 04:08:48.125 111 12464.75 54.73 54829.70 88888.00 2014-04-21 04:08:48.250 111 12464.70 54.75 54829.70 88888.00 2014-04-21 04:08:48.375 111 12464.67 54.77 54829.68 88888.00 2014-04-21 04:08:48.500 111 12464.62 54.80 54829.68 88888.00 2014-04-21 04:08:48.625 111 12464.65 54.80 54829.70 88888.00 2014-04-21 04:08:48.750 111 12464.70 54.83 54829.70 88888.00 2014-04-21 04:08:48.875 111 12464.70 54.83 54829.70 88888.00 2014-04-21 04:08:49.000 111 12464.70 54.85 54829.70 88888.00 2014-04-21 04:08:49.125 111 12464.67 54.83 54829.72 88888.00 2014-04-21 04:08:49.250 111 12464.67 54.83 54829.72 88888.00 2014-04-21 04:08:49.375 111 12464.70 54.85 54829.70 88888.00 2014-04-21 04:08:49.500 111 12464.70 54.85 54829.72 88888.00 2014-04-21 04:08:49.625 111 12464.73 54.88 54829.75 88888.00 2014-04-21 04:08:49.750 111 12464.70 54.88 54829.70 88888.00 2014-04-21 04:08:49.875 111 12464.70 54.90 54829.70 88888.00 2014-04-21 04:08:50.000 111 12464.75 54.90 54829.70 88888.00 2014-04-21 04:08:50.125 111 12464.70 54.92 54829.72 88888.00 2014-04-21 04:08:50.250 111 12464.67 54.98 54829.72 88888.00 2014-04-21 04:08:50.375 111 12464.73 55.00 54829.75 88888.00 2014-04-21 04:08:50.500 111 12464.70 55.00 54829.72 88888.00 2014-04-21 04:08:50.625 111 12464.73 55.02 54829.72 88888.00 2014-04-21 04:08:50.750 111 12464.73 55.05 54829.75 88888.00 2014-04-21 04:08:50.875 111 12464.65 55.05 54829.70 88888.00 2014-04-21 04:08:51.000 111 12464.60 55.00 54829.72 88888.00 2014-04-21 04:08:51.125 111 12464.65 55.00 54829.72 88888.00 2014-04-21 04:08:51.250 111 12464.65 55.05 54829.72 88888.00 2014-04-21 04:08:51.375 111 12464.65 55.08 54829.72 88888.00 2014-04-21 04:08:51.500 111 12464.60 55.10 54829.70 88888.00 2014-04-21 04:08:51.625 111 12464.60 55.10 54829.75 88888.00 2014-04-21 04:08:51.750 111 12464.55 55.12 54829.78 88888.00 2014-04-21 04:08:51.875 111 12464.58 55.12 54829.72 88888.00 2014-04-21 04:08:52.000 111 12464.58 55.10 54829.70 88888.00 2014-04-21 04:08:52.125 111 12464.60 55.12 54829.72 88888.00 2014-04-21 04:08:52.250 111 12464.58 55.10 54829.70 88888.00 2014-04-21 04:08:52.375 111 12464.62 55.15 54829.70 88888.00 2014-04-21 04:08:52.500 111 12464.58 55.17 54829.75 88888.00 2014-04-21 04:08:52.625 111 12464.50 55.20 54829.75 88888.00 2014-04-21 04:08:52.750 111 12464.48 55.17 54829.75 88888.00 2014-04-21 04:08:52.875 111 12464.48 55.20 54829.75 88888.00 2014-04-21 04:08:53.000 111 12464.50 55.25 54829.75 88888.00 2014-04-21 04:08:53.125 111 12464.52 55.27 54829.75 88888.00 2014-04-21 04:08:53.250 111 12464.48 55.27 54829.78 88888.00 2014-04-21 04:08:53.375 111 12464.42 55.30 54829.78 88888.00 2014-04-21 04:08:53.500 111 12464.40 55.30 54829.78 88888.00 2014-04-21 04:08:53.625 111 12464.42 55.30 54829.80 88888.00 2014-04-21 04:08:53.750 111 12464.45 55.35 54829.80 88888.00 2014-04-21 04:08:53.875 111 12464.42 55.38 54829.78 88888.00 2014-04-21 04:08:54.000 111 12464.42 55.38 54829.75 88888.00 2014-04-21 04:08:54.125 111 12464.40 55.38 54829.78 88888.00 2014-04-21 04:08:54.250 111 12464.38 55.40 54829.80 88888.00 2014-04-21 04:08:54.375 111 12464.42 55.42 54829.78 88888.00 2014-04-21 04:08:54.500 111 12464.35 55.42 54829.78 88888.00 2014-04-21 04:08:54.625 111 12464.25 55.42 54829.80 88888.00 2014-04-21 04:08:54.750 111 12464.30 55.45 54829.80 88888.00 2014-04-21 04:08:54.875 111 12464.38 55.48 54829.80 88888.00 2014-04-21 04:08:55.000 111 12464.40 55.48 54829.78 88888.00 2014-04-21 04:08:55.125 111 12464.35 55.52 54829.78 88888.00 2014-04-21 04:08:55.250 111 12464.33 55.55 54829.80 88888.00 2014-04-21 04:08:55.375 111 12464.33 55.60 54829.80 88888.00 2014-04-21 04:08:55.500 111 12464.27 55.58 54829.78 88888.00 2014-04-21 04:08:55.625 111 12464.25 55.55 54829.78 88888.00 2014-04-21 04:08:55.750 111 12464.20 55.55 54829.78 88888.00 2014-04-21 04:08:55.875 111 12464.23 55.62 54829.78 88888.00 2014-04-21 04:08:56.000 111 12464.25 55.65 54829.80 88888.00 2014-04-21 04:08:56.125 111 12464.23 55.65 54829.80 88888.00 2014-04-21 04:08:56.250 111 12464.17 55.62 54829.80 88888.00 2014-04-21 04:08:56.375 111 12464.20 55.65 54829.82 88888.00 2014-04-21 04:08:56.500 111 12464.23 55.67 54829.82 88888.00 2014-04-21 04:08:56.625 111 12464.25 55.67 54829.82 88888.00 2014-04-21 04:08:56.750 111 12464.17 55.67 54829.82 88888.00 2014-04-21 04:08:56.875 111 12464.15 55.70 54829.82 88888.00 2014-04-21 04:08:57.000 111 12464.12 55.70 54829.80 88888.00 2014-04-21 04:08:57.125 111 12464.12 55.75 54829.82 88888.00 2014-04-21 04:08:57.250 111 12464.12 55.75 54829.82 88888.00 2014-04-21 04:08:57.375 111 12464.20 55.75 54829.85 88888.00 2014-04-21 04:08:57.500 111 12464.17 55.80 54829.85 88888.00 2014-04-21 04:08:57.625 111 12464.12 55.80 54829.82 88888.00 2014-04-21 04:08:57.750 111 12464.15 55.80 54829.82 88888.00 2014-04-21 04:08:57.875 111 12464.20 55.80 54829.78 88888.00 2014-04-21 04:08:58.000 111 12464.17 55.83 54829.80 88888.00 2014-04-21 04:08:58.125 111 12464.12 55.85 54829.82 88888.00 2014-04-21 04:08:58.250 111 12464.08 55.85 54829.82 88888.00 2014-04-21 04:08:58.375 111 12464.05 55.85 54829.80 88888.00 2014-04-21 04:08:58.500 111 12464.05 55.88 54829.82 88888.00 2014-04-21 04:08:58.625 111 12464.02 55.92 54829.85 88888.00 2014-04-21 04:08:58.750 111 12464.02 55.95 54829.85 88888.00 2014-04-21 04:08:58.875 111 12464.08 55.95 54829.85 88888.00 2014-04-21 04:08:59.000 111 12464.05 55.95 54829.80 88888.00 2014-04-21 04:08:59.125 111 12464.00 55.98 54829.82 88888.00 2014-04-21 04:08:59.250 111 12463.95 55.98 54829.88 88888.00 2014-04-21 04:08:59.375 111 12463.90 56.00 54829.85 88888.00 2014-04-21 04:08:59.500 111 12463.95 56.00 54829.88 88888.00 2014-04-21 04:08:59.625 111 12464.02 56.00 54829.90 88888.00 2014-04-21 04:08:59.750 111 12464.00 56.02 54829.88 88888.00 2014-04-21 04:08:59.875 111 12463.98 56.02 54829.85 88888.00 2014-04-21 04:09:00.000 111 12463.98 56.02 54829.82 88888.00 2014-04-21 04:09:00.125 111 12463.98 56.02 54829.85 88888.00 2014-04-21 04:09:00.250 111 12463.95 56.05 54829.88 88888.00 2014-04-21 04:09:00.375 111 12464.00 56.08 54829.85 88888.00 2014-04-21 04:09:00.500 111 12464.02 56.05 54829.82 88888.00 2014-04-21 04:09:00.625 111 12464.00 56.12 54829.85 88888.00 2014-04-21 04:09:00.750 111 12463.95 56.12 54829.88 88888.00 2014-04-21 04:09:00.875 111 12463.92 56.15 54829.85 88888.00 2014-04-21 04:09:01.000 111 12463.90 56.15 54829.88 88888.00 2014-04-21 04:09:01.125 111 12463.88 56.17 54829.88 88888.00 2014-04-21 04:09:01.250 111 12463.85 56.20 54829.90 88888.00 2014-04-21 04:09:01.375 111 12463.88 56.20 54829.90 88888.00 2014-04-21 04:09:01.500 111 12463.90 56.20 54829.90 88888.00 2014-04-21 04:09:01.625 111 12463.90 56.23 54829.88 88888.00 2014-04-21 04:09:01.750 111 12463.92 56.25 54829.85 88888.00 2014-04-21 04:09:01.875 111 12463.98 56.25 54829.85 88888.00 2014-04-21 04:09:02.000 111 12463.98 56.25 54829.88 88888.00 2014-04-21 04:09:02.125 111 12463.92 56.27 54829.88 88888.00 2014-04-21 04:09:02.250 111 12463.90 56.30 54829.88 88888.00 2014-04-21 04:09:02.375 111 12463.90 56.33 54829.88 88888.00 2014-04-21 04:09:02.500 111 12463.88 56.35 54829.88 88888.00 2014-04-21 04:09:02.625 111 12463.88 56.38 54829.90 88888.00 2014-04-21 04:09:02.750 111 12463.90 56.35 54829.90 88888.00 2014-04-21 04:09:02.875 111 12463.92 56.35 54829.88 88888.00 2014-04-21 04:09:03.000 111 12463.90 56.33 54829.88 88888.00 2014-04-21 04:09:03.125 111 12463.90 56.33 54829.88 88888.00 2014-04-21 04:09:03.250 111 12463.85 56.35 54829.85 88888.00 2014-04-21 04:09:03.375 111 12463.83 56.35 54829.82 88888.00 2014-04-21 04:09:03.500 111 12463.92 56.40 54829.88 88888.00 2014-04-21 04:09:03.625 111 12464.00 56.42 54829.90 88888.00 2014-04-21 04:09:03.750 111 12463.92 56.42 54829.90 88888.00 2014-04-21 04:09:03.875 111 12463.80 56.40 54829.88 88888.00 2014-04-21 04:09:04.000 111 12463.75 56.42 54829.85 88888.00 2014-04-21 04:09:04.125 111 12463.77 56.45 54829.85 88888.00 2014-04-21 04:09:04.250 111 12463.73 56.42 54829.85 88888.00 2014-04-21 04:09:04.375 111 12463.77 56.45 54829.90 88888.00 2014-04-21 04:09:04.500 111 12463.80 56.45 54829.88 88888.00 2014-04-21 04:09:04.625 111 12463.80 56.42 54829.90 88888.00 2014-04-21 04:09:04.750 111 12463.75 56.48 54829.88 88888.00 2014-04-21 04:09:04.875 111 12463.80 56.52 54829.88 88888.00 2014-04-21 04:09:05.000 111 12463.88 56.52 54829.85 88888.00 2014-04-21 04:09:05.125 111 12463.83 56.48 54829.88 88888.00 2014-04-21 04:09:05.250 111 12463.75 56.50 54829.88 88888.00 2014-04-21 04:09:05.375 111 12463.77 56.48 54829.90 88888.00 2014-04-21 04:09:05.500 111 12463.85 56.52 54829.88 88888.00 2014-04-21 04:09:05.625 111 12463.83 56.55 54829.90 88888.00 2014-04-21 04:09:05.750 111 12463.77 56.58 54829.90 88888.00 2014-04-21 04:09:05.875 111 12463.75 56.58 54829.90 88888.00 2014-04-21 04:09:06.000 111 12463.73 56.52 54829.88 88888.00 2014-04-21 04:09:06.125 111 12463.77 56.58 54829.93 88888.00 2014-04-21 04:09:06.250 111 12463.80 56.58 54829.90 88888.00 2014-04-21 04:09:06.375 111 12463.80 56.60 54829.88 88888.00 2014-04-21 04:09:06.500 111 12463.75 56.62 54829.85 88888.00 2014-04-21 04:09:06.625 111 12463.70 56.65 54829.88 88888.00 2014-04-21 04:09:06.750 111 12463.73 56.62 54829.90 88888.00 2014-04-21 04:09:06.875 111 12463.73 56.65 54829.90 88888.00 2014-04-21 04:09:07.000 111 12463.70 56.67 54829.90 88888.00 2014-04-21 04:09:07.125 111 12463.67 56.65 54829.90 88888.00 2014-04-21 04:09:07.250 111 12463.58 56.62 54829.90 88888.00 2014-04-21 04:09:07.375 111 12463.55 56.67 54829.90 88888.00 2014-04-21 04:09:07.500 111 12463.62 56.67 54829.90 88888.00 2014-04-21 04:09:07.625 111 12463.73 56.67 54829.88 88888.00 2014-04-21 04:09:07.750 111 12463.73 56.62 54829.90 88888.00 2014-04-21 04:09:07.875 111 12463.67 56.62 54829.88 88888.00 2014-04-21 04:09:08.000 111 12463.70 56.65 54829.88 88888.00 2014-04-21 04:09:08.125 111 12463.73 56.70 54829.88 88888.00 2014-04-21 04:09:08.250 111 12463.67 56.70 54829.88 88888.00 2014-04-21 04:09:08.375 111 12463.67 56.67 54829.85 88888.00 2014-04-21 04:09:08.500 111 12463.65 56.70 54829.88 88888.00 2014-04-21 04:09:08.625 111 12463.58 56.73 54829.82 88888.00 2014-04-21 04:09:08.750 111 12463.55 56.77 54829.85 88888.00 2014-04-21 04:09:08.875 111 12463.52 56.75 54829.88 88888.00 2014-04-21 04:09:09.000 111 12463.50 56.73 54829.85 88888.00 2014-04-21 04:09:09.125 111 12463.50 56.70 54829.85 88888.00 2014-04-21 04:09:09.250 111 12463.50 56.73 54829.88 88888.00 2014-04-21 04:09:09.375 111 12463.55 56.75 54829.88 88888.00 2014-04-21 04:09:09.500 111 12463.50 56.75 54829.85 88888.00 2014-04-21 04:09:09.625 111 12463.50 56.75 54829.85 88888.00 2014-04-21 04:09:09.750 111 12463.58 56.75 54829.88 88888.00 2014-04-21 04:09:09.875 111 12463.58 56.77 54829.85 88888.00 2014-04-21 04:09:10.000 111 12463.58 56.75 54829.80 88888.00 2014-04-21 04:09:10.125 111 12463.52 56.75 54829.82 88888.00 2014-04-21 04:09:10.250 111 12463.50 56.77 54829.82 88888.00 2014-04-21 04:09:10.375 111 12463.50 56.83 54829.85 88888.00 2014-04-21 04:09:10.500 111 12463.45 56.80 54829.85 88888.00 2014-04-21 04:09:10.625 111 12463.45 56.83 54829.85 88888.00 2014-04-21 04:09:10.750 111 12463.55 56.83 54829.85 88888.00 2014-04-21 04:09:10.875 111 12463.55 56.83 54829.82 88888.00 2014-04-21 04:09:11.000 111 12463.58 56.83 54829.82 88888.00 2014-04-21 04:09:11.125 111 12463.58 56.83 54829.85 88888.00 2014-04-21 04:09:11.250 111 12463.58 56.83 54829.85 88888.00 2014-04-21 04:09:11.375 111 12463.62 56.85 54829.85 88888.00 2014-04-21 04:09:11.500 111 12463.58 56.85 54829.82 88888.00 2014-04-21 04:09:11.625 111 12463.55 56.85 54829.85 88888.00 2014-04-21 04:09:11.750 111 12463.55 56.88 54829.88 88888.00 2014-04-21 04:09:11.875 111 12463.48 56.85 54829.85 88888.00 2014-04-21 04:09:12.000 111 12463.42 56.85 54829.85 88888.00 2014-04-21 04:09:12.125 111 12463.48 56.88 54829.85 88888.00 2014-04-21 04:09:12.250 111 12463.55 56.88 54829.88 88888.00 2014-04-21 04:09:12.375 111 12463.58 56.85 54829.85 88888.00 2014-04-21 04:09:12.500 111 12463.52 56.85 54829.85 88888.00 2014-04-21 04:09:12.625 111 12463.50 56.85 54829.88 88888.00 2014-04-21 04:09:12.750 111 12463.55 56.88 54829.85 88888.00 2014-04-21 04:09:12.875 111 12463.50 56.88 54829.85 88888.00 2014-04-21 04:09:13.000 111 12463.50 56.88 54829.85 88888.00 2014-04-21 04:09:13.125 111 12463.52 56.88 54829.80 88888.00 2014-04-21 04:09:13.250 111 12463.50 56.88 54829.82 88888.00 2014-04-21 04:09:13.375 111 12463.48 56.90 54829.82 88888.00 2014-04-21 04:09:13.500 111 12463.48 56.90 54829.82 88888.00 2014-04-21 04:09:13.625 111 12463.45 56.90 54829.78 88888.00 2014-04-21 04:09:13.750 111 12463.50 56.92 54829.80 88888.00 2014-04-21 04:09:13.875 111 12463.55 56.90 54829.82 88888.00 2014-04-21 04:09:14.000 111 12463.45 56.90 54829.78 88888.00 2014-04-21 04:09:14.125 111 12463.42 56.90 54829.78 88888.00 2014-04-21 04:09:14.250 111 12463.38 56.90 54829.80 88888.00 2014-04-21 04:09:14.375 111 12463.38 56.90 54829.78 88888.00 2014-04-21 04:09:14.500 111 12463.38 56.88 54829.78 88888.00 2014-04-21 04:09:14.625 111 12463.45 56.90 54829.75 88888.00 2014-04-21 04:09:14.750 111 12463.42 56.92 54829.80 88888.00 2014-04-21 04:09:14.875 111 12463.40 56.92 54829.75 88888.00 2014-04-21 04:09:15.000 111 12463.38 56.90 54829.75 88888.00 2014-04-21 04:09:15.125 111 12463.40 56.98 54829.78 88888.00 2014-04-21 04:09:15.250 111 12463.38 56.95 54829.78 88888.00 2014-04-21 04:09:15.375 111 12463.42 56.95 54829.75 88888.00 2014-04-21 04:09:15.500 111 12463.35 56.92 54829.75 88888.00 2014-04-21 04:09:15.625 111 12463.40 56.95 54829.75 88888.00 2014-04-21 04:09:15.750 111 12463.40 56.98 54829.75 88888.00 2014-04-21 04:09:15.875 111 12463.38 57.00 54829.75 88888.00 2014-04-21 04:09:16.000 111 12463.33 57.02 54829.75 88888.00 2014-04-21 04:09:16.125 111 12463.33 57.00 54829.72 88888.00 2014-04-21 04:09:16.250 111 12463.35 56.95 54829.72 88888.00 2014-04-21 04:09:16.375 111 12463.40 57.02 54829.72 88888.00 2014-04-21 04:09:16.500 111 12463.40 57.02 54829.75 88888.00 2014-04-21 04:09:16.625 111 12463.40 57.02 54829.78 88888.00 2014-04-21 04:09:16.750 111 12463.38 57.02 54829.75 88888.00 2014-04-21 04:09:16.875 111 12463.38 57.02 54829.70 88888.00 2014-04-21 04:09:17.000 111 12463.38 57.00 54829.70 88888.00 2014-04-21 04:09:17.125 111 12463.42 57.05 54829.75 88888.00 2014-04-21 04:09:17.250 111 12463.45 57.08 54829.75 88888.00 2014-04-21 04:09:17.375 111 12463.48 57.10 54829.75 88888.00 2014-04-21 04:09:17.500 111 12463.45 57.10 54829.78 88888.00 2014-04-21 04:09:17.625 111 12463.40 57.10 54829.75 88888.00 2014-04-21 04:09:17.750 111 12463.35 57.12 54829.75 88888.00 2014-04-21 04:09:17.875 111 12463.35 57.10 54829.80 88888.00 2014-04-21 04:09:18.000 111 12463.35 57.12 54829.72 88888.00 2014-04-21 04:09:18.125 111 12463.38 57.10 54829.72 88888.00 2014-04-21 04:09:18.250 111 12463.38 57.10 54829.70 88888.00 2014-04-21 04:09:18.375 111 12463.35 57.10 54829.70 88888.00 2014-04-21 04:09:18.500 111 12463.27 57.08 54829.70 88888.00 2014-04-21 04:09:18.625 111 12463.23 57.10 54829.75 88888.00 2014-04-21 04:09:18.750 111 12463.25 57.12 54829.72 88888.00 2014-04-21 04:09:18.875 111 12463.30 57.12 54829.72 88888.00 2014-04-21 04:09:19.000 111 12463.38 57.12 54829.70 88888.00 2014-04-21 04:09:19.125 111 12463.38 57.12 54829.70 88888.00 2014-04-21 04:09:19.250 111 12463.42 57.12 54829.70 88888.00 2014-04-21 04:09:19.375 111 12463.40 57.12 54829.70 88888.00 2014-04-21 04:09:19.500 111 12463.45 57.10 54829.70 88888.00 2014-04-21 04:09:19.625 111 12463.52 57.12 54829.70 88888.00 2014-04-21 04:09:19.750 111 12463.55 57.10 54829.68 88888.00 2014-04-21 04:09:19.875 111 12463.48 57.12 54829.68 88888.00 2014-04-21 04:09:20.000 111 12463.42 57.15 54829.70 88888.00 2014-04-21 04:09:20.125 111 12463.42 57.15 54829.68 88888.00 2014-04-21 04:09:20.250 111 12463.38 57.12 54829.65 88888.00 2014-04-21 04:09:20.375 111 12463.40 57.12 54829.65 88888.00 2014-04-21 04:09:20.500 111 12463.35 57.17 54829.68 88888.00 2014-04-21 04:09:20.625 111 12463.40 57.15 54829.65 88888.00 2014-04-21 04:09:20.750 111 12463.40 57.15 54829.65 88888.00 2014-04-21 04:09:20.875 111 12463.40 57.15 54829.65 88888.00 2014-04-21 04:09:21.000 111 12463.45 57.17 54829.68 88888.00 2014-04-21 04:09:21.125 111 12463.48 57.17 54829.65 88888.00 2014-04-21 04:09:21.250 111 12463.45 57.15 54829.65 88888.00 2014-04-21 04:09:21.375 111 12463.42 57.15 54829.62 88888.00 2014-04-21 04:09:21.500 111 12463.42 57.17 54829.62 88888.00 2014-04-21 04:09:21.625 111 12463.48 57.12 54829.62 88888.00 2014-04-21 04:09:21.750 111 12463.50 57.12 54829.62 88888.00 2014-04-21 04:09:21.875 111 12463.52 57.15 54829.62 88888.00 2014-04-21 04:09:22.000 111 12463.52 57.17 54829.60 88888.00 2014-04-21 04:09:22.125 111 12463.48 57.15 54829.60 88888.00 2014-04-21 04:09:22.250 111 12463.40 57.10 54829.57 88888.00 2014-04-21 04:09:22.375 111 12463.40 57.15 54829.57 88888.00 2014-04-21 04:09:22.500 111 12463.38 57.17 54829.60 88888.00 2014-04-21 04:09:22.625 111 12463.42 57.17 54829.60 88888.00 2014-04-21 04:09:22.750 111 12463.42 57.15 54829.57 88888.00 2014-04-21 04:09:22.875 111 12463.50 57.12 54829.57 88888.00 2014-04-21 04:09:23.000 111 12463.58 57.17 54829.55 88888.00 2014-04-21 04:09:23.125 111 12463.55 57.17 54829.57 88888.00 2014-04-21 04:09:23.250 111 12463.48 57.12 54829.55 88888.00 2014-04-21 04:09:23.375 111 12463.45 57.15 54829.57 88888.00 2014-04-21 04:09:23.500 111 12463.48 57.15 54829.55 88888.00 2014-04-21 04:09:23.625 111 12463.48 57.15 54829.55 88888.00 2014-04-21 04:09:23.750 111 12463.55 57.17 54829.53 88888.00 2014-04-21 04:09:23.875 111 12463.62 57.17 54829.55 88888.00 2014-04-21 04:09:24.000 111 12463.60 57.17 54829.53 88888.00 2014-04-21 04:09:24.125 111 12463.52 57.17 54829.55 88888.00 2014-04-21 04:09:24.250 111 12463.50 57.15 54829.55 88888.00 2014-04-21 04:09:24.375 111 12463.60 57.20 54829.55 88888.00 2014-04-21 04:09:24.500 111 12463.70 57.20 54829.55 88888.00 2014-04-21 04:09:24.625 111 12463.62 57.20 54829.55 88888.00 2014-04-21 04:09:24.750 111 12463.58 57.20 54829.55 88888.00 2014-04-21 04:09:24.875 111 12463.58 57.20 54829.55 88888.00 2014-04-21 04:09:25.000 111 12463.58 57.15 54829.53 88888.00 2014-04-21 04:09:25.125 111 12463.60 57.15 54829.55 88888.00 2014-04-21 04:09:25.250 111 12463.55 57.17 54829.55 88888.00 2014-04-21 04:09:25.375 111 12463.55 57.20 54829.53 88888.00 2014-04-21 04:09:25.500 111 12463.52 57.17 54829.53 88888.00 2014-04-21 04:09:25.625 111 12463.52 57.17 54829.50 88888.00 2014-04-21 04:09:25.750 111 12463.52 57.20 54829.53 88888.00 2014-04-21 04:09:25.875 111 12463.58 57.20 54829.53 88888.00 2014-04-21 04:09:26.000 111 12463.60 57.20 54829.53 88888.00 2014-04-21 04:09:26.125 111 12463.58 57.20 54829.53 88888.00 2014-04-21 04:09:26.250 111 12463.55 57.17 54829.50 88888.00 2014-04-21 04:09:26.375 111 12463.58 57.20 54829.50 88888.00 2014-04-21 04:09:26.500 111 12463.55 57.23 54829.50 88888.00 2014-04-21 04:09:26.625 111 12463.58 57.23 54829.50 88888.00 2014-04-21 04:09:26.750 111 12463.60 57.23 54829.50 88888.00 2014-04-21 04:09:26.875 111 12463.60 57.23 54829.50 88888.00 2014-04-21 04:09:27.000 111 12463.62 57.20 54829.45 88888.00 2014-04-21 04:09:27.125 111 12463.73 57.20 54829.45 88888.00 2014-04-21 04:09:27.250 111 12463.75 57.23 54829.45 88888.00 2014-04-21 04:09:27.375 111 12463.73 57.25 54829.47 88888.00 2014-04-21 04:09:27.500 111 12463.62 57.23 54829.47 88888.00 2014-04-21 04:09:27.625 111 12463.62 57.23 54829.43 88888.00 2014-04-21 04:09:27.750 111 12463.67 57.23 54829.45 88888.00 2014-04-21 04:09:27.875 111 12463.70 57.25 54829.47 88888.00 2014-04-21 04:09:28.000 111 12463.70 57.30 54829.45 88888.00 2014-04-21 04:09:28.125 111 12463.67 57.27 54829.43 88888.00 2014-04-21 04:09:28.250 111 12463.62 57.25 54829.43 88888.00 2014-04-21 04:09:28.375 111 12463.65 57.27 54829.43 88888.00 2014-04-21 04:09:28.500 111 12463.65 57.27 54829.45 88888.00 2014-04-21 04:09:28.625 111 12463.70 57.27 54829.45 88888.00 2014-04-21 04:09:28.750 111 12463.73 57.25 54829.43 88888.00 2014-04-21 04:09:28.875 111 12463.77 57.25 54829.45 88888.00 2014-04-21 04:09:29.000 111 12463.75 57.27 54829.45 88888.00 2014-04-21 04:09:29.125 111 12463.70 57.30 54829.40 88888.00 2014-04-21 04:09:29.250 111 12463.67 57.25 54829.43 88888.00 2014-04-21 04:09:29.375 111 12463.73 57.27 54829.43 88888.00 2014-04-21 04:09:29.500 111 12463.70 57.30 54829.43 88888.00 2014-04-21 04:09:29.625 111 12463.62 57.30 54829.40 88888.00 2014-04-21 04:09:29.750 111 12463.60 57.30 54829.38 88888.00 2014-04-21 04:09:29.875 111 12463.62 57.27 54829.40 88888.00 2014-04-21 04:09:30.000 111 12463.70 57.30 54829.40 88888.00 2014-04-21 04:09:30.125 111 12463.70 57.33 54829.40 88888.00 2014-04-21 04:09:30.250 111 12463.65 57.30 54829.40 88888.00 2014-04-21 04:09:30.375 111 12463.60 57.30 54829.35 88888.00 2014-04-21 04:09:30.500 111 12463.60 57.30 54829.35 88888.00 2014-04-21 04:09:30.625 111 12463.67 57.33 54829.38 88888.00 2014-04-21 04:09:30.750 111 12463.65 57.35 54829.40 88888.00 2014-04-21 04:09:30.875 111 12463.62 57.35 54829.40 88888.00 2014-04-21 04:09:31.000 111 12463.65 57.35 54829.40 88888.00 2014-04-21 04:09:31.125 111 12463.65 57.35 54829.43 88888.00 2014-04-21 04:09:31.250 111 12463.67 57.35 54829.38 88888.00 2014-04-21 04:09:31.375 111 12463.67 57.33 54829.40 88888.00 2014-04-21 04:09:31.500 111 12463.65 57.35 54829.38 88888.00 2014-04-21 04:09:31.625 111 12463.70 57.40 54829.35 88888.00 2014-04-21 04:09:31.750 111 12463.73 57.40 54829.32 88888.00 2014-04-21 04:09:31.875 111 12463.73 57.38 54829.30 88888.00 2014-04-21 04:09:32.000 111 12463.73 57.38 54829.30 88888.00 2014-04-21 04:09:32.125 111 12463.73 57.38 54829.28 88888.00 2014-04-21 04:09:32.250 111 12463.67 57.33 54829.28 88888.00 2014-04-21 04:09:32.375 111 12463.70 57.35 54829.28 88888.00 2014-04-21 04:09:32.500 111 12463.67 57.35 54829.28 88888.00 2014-04-21 04:09:32.625 111 12463.67 57.38 54829.28 88888.00 2014-04-21 04:09:32.750 111 12463.62 57.40 54829.30 88888.00 2014-04-21 04:09:32.875 111 12463.65 57.38 54829.30 88888.00 2014-04-21 04:09:33.000 111 12463.67 57.40 54829.25 88888.00 2014-04-21 04:09:33.125 111 12463.73 57.42 54829.28 88888.00 2014-04-21 04:09:33.250 111 12463.70 57.42 54829.28 88888.00 2014-04-21 04:09:33.375 111 12463.73 57.42 54829.28 88888.00 2014-04-21 04:09:33.500 111 12463.73 57.40 54829.28 88888.00 2014-04-21 04:09:33.625 111 12463.70 57.38 54829.28 88888.00 2014-04-21 04:09:33.750 111 12463.70 57.33 54829.25 88888.00 2014-04-21 04:09:33.875 111 12463.67 57.35 54829.25 88888.00 2014-04-21 04:09:34.000 111 12463.65 57.35 54829.25 88888.00 2014-04-21 04:09:34.125 111 12463.67 57.38 54829.28 88888.00 2014-04-21 04:09:34.250 111 12463.67 57.40 54829.25 88888.00 2014-04-21 04:09:34.375 111 12463.73 57.38 54829.25 88888.00 2014-04-21 04:09:34.500 111 12463.75 57.35 54829.20 88888.00 2014-04-21 04:09:34.625 111 12463.80 57.38 54829.22 88888.00 2014-04-21 04:09:34.750 111 12463.70 57.38 54829.22 88888.00 2014-04-21 04:09:34.875 111 12463.65 57.35 54829.22 88888.00 2014-04-21 04:09:35.000 111 12463.67 57.33 54829.20 88888.00 2014-04-21 04:09:35.125 111 12463.67 57.33 54829.20 88888.00 2014-04-21 04:09:35.250 111 12463.70 57.35 54829.20 88888.00 2014-04-21 04:09:35.375 111 12463.77 57.38 54829.22 88888.00 2014-04-21 04:09:35.500 111 12463.77 57.40 54829.22 88888.00 2014-04-21 04:09:35.625 111 12463.80 57.40 54829.22 88888.00 2014-04-21 04:09:35.750 111 12463.80 57.35 54829.20 88888.00 2014-04-21 04:09:35.875 111 12463.80 57.35 54829.20 88888.00 2014-04-21 04:09:36.000 111 12463.73 57.35 54829.18 88888.00 2014-04-21 04:09:36.125 111 12463.60 57.35 54829.18 88888.00 2014-04-21 04:09:36.250 111 12463.65 57.38 54829.20 88888.00 2014-04-21 04:09:36.375 111 12463.73 57.35 54829.20 88888.00 2014-04-21 04:09:36.500 111 12463.75 57.33 54829.15 88888.00 2014-04-21 04:09:36.625 111 12463.77 57.35 54829.15 88888.00 2014-04-21 04:09:36.750 111 12463.83 57.38 54829.12 88888.00 2014-04-21 04:09:36.875 111 12463.88 57.38 54829.12 88888.00 2014-04-21 04:09:37.000 111 12463.92 57.38 54829.10 88888.00 2014-04-21 04:09:37.125 111 12463.88 57.35 54829.12 88888.00 2014-04-21 04:09:37.250 111 12463.83 57.35 54829.12 88888.00 2014-04-21 04:09:37.375 111 12463.88 57.40 54829.12 88888.00 2014-04-21 04:09:37.500 111 12463.90 57.40 54829.10 88888.00 2014-04-21 04:09:37.625 111 12463.90 57.40 54829.10 88888.00 2014-04-21 04:09:37.750 111 12463.85 57.38 54829.10 88888.00 2014-04-21 04:09:37.875 111 12463.90 57.40 54829.10 88888.00 2014-04-21 04:09:38.000 111 12463.92 57.42 54829.10 88888.00 2014-04-21 04:09:38.125 111 12463.98 57.40 54829.10 88888.00 2014-04-21 04:09:38.250 111 12463.95 57.38 54829.10 88888.00 2014-04-21 04:09:38.375 111 12463.92 57.42 54829.07 88888.00 2014-04-21 04:09:38.500 111 12463.92 57.42 54829.07 88888.00 2014-04-21 04:09:38.625 111 12463.90 57.40 54829.05 88888.00 2014-04-21 04:09:38.750 111 12463.88 57.42 54829.05 88888.00 2014-04-21 04:09:38.875 111 12463.90 57.45 54829.07 88888.00 2014-04-21 04:09:39.000 111 12463.92 57.42 54829.05 88888.00 2014-04-21 04:09:39.125 111 12463.95 57.40 54829.05 88888.00 2014-04-21 04:09:39.250 111 12463.92 57.42 54829.05 88888.00 2014-04-21 04:09:39.375 111 12463.98 57.45 54829.05 88888.00 2014-04-21 04:09:39.500 111 12464.02 57.45 54829.03 88888.00 2014-04-21 04:09:39.625 111 12464.08 57.40 54829.03 88888.00 2014-04-21 04:09:39.750 111 12464.05 57.40 54829.03 88888.00 2014-04-21 04:09:39.875 111 12464.00 57.45 54829.05 88888.00 2014-04-21 04:09:40.000 111 12463.95 57.42 54829.03 88888.00 2014-04-21 04:09:40.125 111 12463.98 57.40 54829.00 88888.00 2014-04-21 04:09:40.250 111 12464.00 57.40 54829.00 88888.00 2014-04-21 04:09:40.375 111 12463.98 57.38 54829.00 88888.00 2014-04-21 04:09:40.500 111 12463.92 57.40 54829.00 88888.00 2014-04-21 04:09:40.625 111 12463.95 57.40 54829.00 88888.00 2014-04-21 04:09:40.750 111 12463.95 57.40 54829.03 88888.00 2014-04-21 04:09:40.875 111 12463.92 57.40 54829.00 88888.00 2014-04-21 04:09:41.000 111 12463.95 57.42 54828.97 88888.00 2014-04-21 04:09:41.125 111 12463.92 57.40 54829.00 88888.00 2014-04-21 04:09:41.250 111 12463.88 57.38 54828.97 88888.00 2014-04-21 04:09:41.375 111 12463.92 57.35 54828.97 88888.00 2014-04-21 04:09:41.500 111 12464.02 57.38 54828.97 88888.00 2014-04-21 04:09:41.625 111 12464.02 57.40 54828.95 88888.00 2014-04-21 04:09:41.750 111 12464.00 57.40 54828.97 88888.00 2014-04-21 04:09:41.875 111 12463.95 57.42 54828.97 88888.00 2014-04-21 04:09:42.000 111 12463.90 57.42 54828.95 88888.00 2014-04-21 04:09:42.125 111 12463.95 57.38 54828.95 88888.00 2014-04-21 04:09:42.250 111 12464.00 57.38 54828.95 88888.00 2014-04-21 04:09:42.375 111 12464.02 57.40 54828.97 88888.00 2014-04-21 04:09:42.500 111 12464.00 57.40 54828.95 88888.00 2014-04-21 04:09:42.625 111 12463.92 57.40 54828.95 88888.00 2014-04-21 04:09:42.750 111 12463.90 57.38 54828.93 88888.00 2014-04-21 04:09:42.875 111 12463.95 57.35 54828.93 88888.00 2014-04-21 04:09:43.000 111 12463.98 57.38 54828.90 88888.00 2014-04-21 04:09:43.125 111 12463.98 57.38 54828.93 88888.00 2014-04-21 04:09:43.250 111 12463.95 57.38 54828.93 88888.00 2014-04-21 04:09:43.375 111 12463.92 57.38 54828.90 88888.00 2014-04-21 04:09:43.500 111 12463.90 57.38 54828.88 88888.00 2014-04-21 04:09:43.625 111 12463.98 57.33 54828.88 88888.00 2014-04-21 04:09:43.750 111 12463.98 57.35 54828.88 88888.00 2014-04-21 04:09:43.875 111 12463.92 57.35 54828.93 88888.00 2014-04-21 04:09:44.000 111 12463.95 57.38 54828.90 88888.00 2014-04-21 04:09:44.125 111 12463.95 57.38 54828.90 88888.00 2014-04-21 04:09:44.250 111 12463.95 57.38 54828.90 88888.00 2014-04-21 04:09:44.375 111 12463.95 57.38 54828.90 88888.00 2014-04-21 04:09:44.500 111 12463.92 57.40 54828.90 88888.00 2014-04-21 04:09:44.625 111 12463.88 57.40 54828.90 88888.00 2014-04-21 04:09:44.750 111 12463.88 57.38 54828.88 88888.00 2014-04-21 04:09:44.875 111 12463.90 57.38 54828.88 88888.00 2014-04-21 04:09:45.000 111 12463.98 57.38 54828.88 88888.00 2014-04-21 04:09:45.125 111 12464.02 57.38 54828.85 88888.00 2014-04-21 04:09:45.250 111 12464.02 57.40 54828.88 88888.00 2014-04-21 04:09:45.375 111 12464.08 57.38 54828.88 88888.00 2014-04-21 04:09:45.500 111 12464.08 57.38 54828.85 88888.00 2014-04-21 04:09:45.625 111 12464.02 57.38 54828.85 88888.00 2014-04-21 04:09:45.750 111 12464.08 57.38 54828.85 88888.00 2014-04-21 04:09:45.875 111 12464.08 57.33 54828.82 88888.00 2014-04-21 04:09:46.000 111 12464.08 57.38 54828.82 88888.00 2014-04-21 04:09:46.125 111 12464.05 57.35 54828.82 88888.00 2014-04-21 04:09:46.250 111 12464.02 57.33 54828.82 88888.00 2014-04-21 04:09:46.375 111 12464.00 57.33 54828.82 88888.00 2014-04-21 04:09:46.500 111 12463.98 57.35 54828.80 88888.00 2014-04-21 04:09:46.625 111 12463.98 57.38 54828.80 88888.00 2014-04-21 04:09:46.750 111 12464.02 57.35 54828.80 88888.00 2014-04-21 04:09:46.875 111 12464.02 57.35 54828.80 88888.00 2014-04-21 04:09:47.000 111 12464.02 57.35 54828.78 88888.00 2014-04-21 04:09:47.125 111 12464.12 57.35 54828.80 88888.00 2014-04-21 04:09:47.250 111 12464.17 57.33 54828.80 88888.00 2014-04-21 04:09:47.375 111 12464.27 57.35 54828.78 88888.00 2014-04-21 04:09:47.500 111 12464.23 57.38 54828.80 88888.00 2014-04-21 04:09:47.625 111 12464.17 57.35 54828.80 88888.00 2014-04-21 04:09:47.750 111 12464.17 57.38 54828.80 88888.00 2014-04-21 04:09:47.875 111 12464.20 57.35 54828.80 88888.00 2014-04-21 04:09:48.000 111 12464.23 57.33 54828.78 88888.00 2014-04-21 04:09:48.125 111 12464.20 57.33 54828.78 88888.00 2014-04-21 04:09:48.250 111 12464.15 57.30 54828.75 88888.00 2014-04-21 04:09:48.375 111 12464.17 57.33 54828.75 88888.00 2014-04-21 04:09:48.500 111 12464.23 57.33 54828.75 88888.00 2014-04-21 04:09:48.625 111 12464.17 57.30 54828.72 88888.00 2014-04-21 04:09:48.750 111 12464.15 57.33 54828.72 88888.00 2014-04-21 04:09:48.875 111 12464.20 57.30 54828.75 88888.00 2014-04-21 04:09:49.000 111 12464.23 57.30 54828.70 88888.00 2014-04-21 04:09:49.125 111 12464.20 57.33 54828.72 88888.00 2014-04-21 04:09:49.250 111 12464.20 57.30 54828.72 88888.00 2014-04-21 04:09:49.375 111 12464.25 57.27 54828.70 88888.00 2014-04-21 04:09:49.500 111 12464.23 57.30 54828.70 88888.00 2014-04-21 04:09:49.625 111 12464.27 57.35 54828.72 88888.00 2014-04-21 04:09:49.750 111 12464.35 57.33 54828.72 88888.00 2014-04-21 04:09:49.875 111 12464.38 57.33 54828.72 88888.00 2014-04-21 04:09:50.000 111 12464.33 57.33 54828.70 88888.00 2014-04-21 04:09:50.125 111 12464.30 57.30 54828.70 88888.00 2014-04-21 04:09:50.250 111 12464.33 57.33 54828.72 88888.00 2014-04-21 04:09:50.375 111 12464.35 57.35 54828.72 88888.00 2014-04-21 04:09:50.500 111 12464.38 57.35 54828.72 88888.00 2014-04-21 04:09:50.625 111 12464.33 57.33 54828.70 88888.00 2014-04-21 04:09:50.750 111 12464.33 57.33 54828.68 88888.00 2014-04-21 04:09:50.875 111 12464.30 57.27 54828.65 88888.00 2014-04-21 04:09:51.000 111 12464.27 57.27 54828.62 88888.00 2014-04-21 04:09:51.125 111 12464.27 57.30 54828.68 88888.00 2014-04-21 04:09:51.250 111 12464.33 57.33 54828.68 88888.00 2014-04-21 04:09:51.375 111 12464.33 57.33 54828.68 88888.00 2014-04-21 04:09:51.500 111 12464.33 57.30 54828.68 88888.00 2014-04-21 04:09:51.625 111 12464.40 57.30 54828.68 88888.00 2014-04-21 04:09:51.750 111 12464.42 57.30 54828.68 88888.00 2014-04-21 04:09:51.875 111 12464.40 57.30 54828.65 88888.00 2014-04-21 04:09:52.000 111 12464.40 57.33 54828.62 88888.00 2014-04-21 04:09:52.125 111 12464.38 57.33 54828.65 88888.00 2014-04-21 04:09:52.250 111 12464.35 57.30 54828.65 88888.00 2014-04-21 04:09:52.375 111 12464.38 57.33 54828.65 88888.00 2014-04-21 04:09:52.500 111 12464.45 57.35 54828.62 88888.00 2014-04-21 04:09:52.625 111 12464.48 57.30 54828.62 88888.00 2014-04-21 04:09:52.750 111 12464.42 57.27 54828.62 88888.00 2014-04-21 04:09:52.875 111 12464.42 57.27 54828.62 88888.00 2014-04-21 04:09:53.000 111 12464.48 57.30 54828.57 88888.00 2014-04-21 04:09:53.125 111 12464.45 57.30 54828.60 88888.00 2014-04-21 04:09:53.250 111 12464.45 57.30 54828.62 88888.00 2014-04-21 04:09:53.375 111 12464.52 57.30 54828.62 88888.00 2014-04-21 04:09:53.500 111 12464.62 57.30 54828.57 88888.00 2014-04-21 04:09:53.625 111 12464.67 57.30 54828.57 88888.00 2014-04-21 04:09:53.750 111 12464.60 57.33 54828.57 88888.00 2014-04-21 04:09:53.875 111 12464.58 57.27 54828.57 88888.00 2014-04-21 04:09:54.000 111 12464.60 57.25 54828.57 88888.00 2014-04-21 04:09:54.125 111 12464.62 57.27 54828.57 88888.00 2014-04-21 04:09:54.250 111 12464.55 57.23 54828.57 88888.00 2014-04-21 04:09:54.375 111 12464.52 57.27 54828.57 88888.00 2014-04-21 04:09:54.500 111 12464.50 57.30 54828.55 88888.00 2014-04-21 04:09:54.625 111 12464.45 57.27 54828.53 88888.00 2014-04-21 04:09:54.750 111 12464.48 57.27 54828.55 88888.00 2014-04-21 04:09:54.875 111 12464.50 57.25 54828.53 88888.00 2014-04-21 04:09:55.000 111 12464.50 57.25 54828.50 88888.00 2014-04-21 04:09:55.125 111 12464.52 57.25 54828.55 88888.00 2014-04-21 04:09:55.250 111 12464.48 57.25 54828.53 88888.00 2014-04-21 04:09:55.375 111 12464.50 57.27 54828.55 88888.00 2014-04-21 04:09:55.500 111 12464.50 57.27 54828.55 88888.00 2014-04-21 04:09:55.625 111 12464.55 57.25 54828.50 88888.00 2014-04-21 04:09:55.750 111 12464.50 57.23 54828.50 88888.00 2014-04-21 04:09:55.875 111 12464.52 57.27 54828.53 88888.00 2014-04-21 04:09:56.000 111 12464.55 57.30 54828.53 88888.00 2014-04-21 04:09:56.125 111 12464.55 57.27 54828.53 88888.00 2014-04-21 04:09:56.250 111 12464.50 57.27 54828.50 88888.00 2014-04-21 04:09:56.375 111 12464.50 57.25 54828.47 88888.00 2014-04-21 04:09:56.500 111 12464.48 57.25 54828.45 88888.00 2014-04-21 04:09:56.625 111 12464.52 57.27 54828.45 88888.00 2014-04-21 04:09:56.750 111 12464.55 57.30 54828.47 88888.00 2014-04-21 04:09:56.875 111 12464.62 57.27 54828.45 88888.00 2014-04-21 04:09:57.000 111 12464.67 57.27 54828.45 88888.00 2014-04-21 04:09:57.125 111 12464.70 57.23 54828.43 88888.00 2014-04-21 04:09:57.250 111 12464.60 57.25 54828.45 88888.00 2014-04-21 04:09:57.375 111 12464.55 57.27 54828.43 88888.00 2014-04-21 04:09:57.500 111 12464.60 57.27 54828.45 88888.00 2014-04-21 04:09:57.625 111 12464.60 57.25 54828.43 88888.00 2014-04-21 04:09:57.750 111 12464.65 57.25 54828.43 88888.00 2014-04-21 04:09:57.875 111 12464.65 57.23 54828.43 88888.00 2014-04-21 04:09:58.000 111 12464.62 57.23 54828.40 88888.00 2014-04-21 04:09:58.125 111 12464.62 57.23 54828.40 88888.00 2014-04-21 04:09:58.250 111 12464.60 57.20 54828.40 88888.00 2014-04-21 04:09:58.375 111 12464.65 57.25 54828.40 88888.00 2014-04-21 04:09:58.500 111 12464.58 57.20 54828.40 88888.00 2014-04-21 04:09:58.625 111 12464.55 57.23 54828.38 88888.00 2014-04-21 04:09:58.750 111 12464.60 57.25 54828.40 88888.00 2014-04-21 04:09:58.875 111 12464.60 57.25 54828.40 88888.00 2014-04-21 04:09:59.000 111 12464.62 57.27 54828.35 88888.00 2014-04-21 04:09:59.125 111 12464.67 57.20 54828.35 88888.00 2014-04-21 04:09:59.250 111 12464.65 57.17 54828.38 88888.00 2014-04-21 04:09:59.375 111 12464.65 57.23 54828.40 88888.00 2014-04-21 04:09:59.500 111 12464.65 57.25 54828.40 88888.00 2014-04-21 04:09:59.625 111 12464.70 57.25 54828.40 88888.00 2014-04-21 04:09:59.750 111 12464.75 57.25 54828.40 88888.00 2014-04-21 04:09:59.875 111 12464.75 57.25 54828.38 88888.00 2014-04-21 04:10:00.000 111 12464.70 57.23 54828.40 88888.00 2014-04-21 04:10:00.125 111 12464.75 57.25 54828.38 88888.00 2014-04-21 04:10:00.250 111 12464.75 57.20 54828.38 88888.00 2014-04-21 04:10:00.375 111 12464.77 57.20 54828.35 88888.00 2014-04-21 04:10:00.500 111 12464.67 57.15 54828.35 88888.00 2014-04-21 04:10:00.625 111 12464.70 57.17 54828.32 88888.00 2014-04-21 04:10:00.750 111 12464.75 57.23 54828.35 88888.00 2014-04-21 04:10:00.875 111 12464.75 57.23 54828.32 88888.00 2014-04-21 04:10:01.000 111 12464.75 57.23 54828.35 88888.00 2014-04-21 04:10:01.125 111 12464.77 57.20 54828.38 88888.00 2014-04-21 04:10:01.250 111 12464.73 57.20 54828.32 88888.00 2014-04-21 04:10:01.375 111 12464.70 57.17 54828.30 88888.00 2014-04-21 04:10:01.500 111 12464.70 57.20 54828.30 88888.00 2014-04-21 04:10:01.625 111 12464.75 57.20 54828.30 88888.00 2014-04-21 04:10:01.750 111 12464.80 57.17 54828.30 88888.00 2014-04-21 04:10:01.875 111 12464.80 57.15 54828.32 88888.00 2014-04-21 04:10:02.000 111 12464.75 57.15 54828.32 88888.00 2014-04-21 04:10:02.125 111 12464.77 57.15 54828.32 88888.00 2014-04-21 04:10:02.250 111 12464.75 57.12 54828.32 88888.00 2014-04-21 04:10:02.375 111 12464.75 57.15 54828.32 88888.00 2014-04-21 04:10:02.500 111 12464.75 57.12 54828.35 88888.00 2014-04-21 04:10:02.625 111 12464.75 57.15 54828.32 88888.00 2014-04-21 04:10:02.750 111 12464.77 57.17 54828.32 88888.00 2014-04-21 04:10:02.875 111 12464.77 57.17 54828.32 88888.00 2014-04-21 04:10:03.000 111 12464.80 57.15 54828.32 88888.00 2014-04-21 04:10:03.125 111 12464.80 57.15 54828.30 88888.00 2014-04-21 04:10:03.250 111 12464.77 57.12 54828.30 88888.00 2014-04-21 04:10:03.375 111 12464.77 57.12 54828.28 88888.00 2014-04-21 04:10:03.500 111 12464.77 57.15 54828.30 88888.00 2014-04-21 04:10:03.625 111 12464.80 57.17 54828.28 88888.00 2014-04-21 04:10:03.750 111 12464.80 57.12 54828.28 88888.00 2014-04-21 04:10:03.875 111 12464.77 57.12 54828.28 88888.00 2014-04-21 04:10:04.000 111 12464.77 57.12 54828.25 88888.00 2014-04-21 04:10:04.125 111 12464.83 57.15 54828.28 88888.00 2014-04-21 04:10:04.250 111 12464.77 57.15 54828.25 88888.00 2014-04-21 04:10:04.375 111 12464.85 57.20 54828.22 88888.00 2014-04-21 04:10:04.500 111 12464.88 57.17 54828.25 88888.00 2014-04-21 04:10:04.625 111 12464.85 57.15 54828.25 88888.00 2014-04-21 04:10:04.750 111 12464.83 57.12 54828.28 88888.00 2014-04-21 04:10:04.875 111 12464.77 57.10 54828.28 88888.00 2014-04-21 04:10:05.000 111 12464.77 57.12 54828.30 88888.00 2014-04-21 04:10:05.125 111 12464.80 57.10 54828.28 88888.00 2014-04-21 04:10:05.250 111 12464.85 57.15 54828.28 88888.00 2014-04-21 04:10:05.375 111 12464.88 57.17 54828.25 88888.00 2014-04-21 04:10:05.500 111 12464.80 57.15 54828.28 88888.00 2014-04-21 04:10:05.625 111 12464.83 57.12 54828.28 88888.00 2014-04-21 04:10:05.750 111 12464.85 57.12 54828.25 88888.00 2014-04-21 04:10:05.875 111 12464.80 57.12 54828.25 88888.00 2014-04-21 04:10:06.000 111 12464.77 57.12 54828.25 88888.00 2014-04-21 04:10:06.125 111 12464.75 57.12 54828.22 88888.00 2014-04-21 04:10:06.250 111 12464.75 57.08 54828.25 88888.00 2014-04-21 04:10:06.375 111 12464.83 57.12 54828.25 88888.00 2014-04-21 04:10:06.500 111 12464.90 57.20 54828.28 88888.00 2014-04-21 04:10:06.625 111 12464.85 57.20 54828.25 88888.00 2014-04-21 04:10:06.750 111 12464.80 57.15 54828.22 88888.00 2014-04-21 04:10:06.875 111 12464.80 57.12 54828.25 88888.00 2014-04-21 04:10:07.000 111 12464.90 57.15 54828.25 88888.00 2014-04-21 04:10:07.125 111 12464.90 57.17 54828.25 88888.00 2014-04-21 04:10:07.250 111 12464.80 57.15 54828.18 88888.00 2014-04-21 04:10:07.375 111 12464.83 57.15 54828.18 88888.00 2014-04-21 04:10:07.500 111 12464.88 57.15 54828.22 88888.00 2014-04-21 04:10:07.625 111 12464.90 57.17 54828.18 88888.00 2014-04-21 04:10:07.750 111 12464.88 57.20 54828.20 88888.00 2014-04-21 04:10:07.875 111 12464.83 57.17 54828.18 88888.00 2014-04-21 04:10:08.000 111 12464.80 57.15 54828.15 88888.00 2014-04-21 04:10:08.125 111 12464.83 57.15 54828.15 88888.00 2014-04-21 04:10:08.250 111 12464.85 57.12 54828.15 88888.00 2014-04-21 04:10:08.375 111 12464.90 57.17 54828.12 88888.00 2014-04-21 04:10:08.500 111 12464.90 57.15 54828.12 88888.00 2014-04-21 04:10:08.625 111 12464.95 57.15 54828.12 88888.00 2014-04-21 04:10:08.750 111 12465.00 57.15 54828.15 88888.00 2014-04-21 04:10:08.875 111 12464.95 57.17 54828.18 88888.00 2014-04-21 04:10:09.000 111 12464.85 57.15 54828.18 88888.00 2014-04-21 04:10:09.125 111 12464.83 57.15 54828.18 88888.00 2014-04-21 04:10:09.250 111 12464.83 57.15 54828.18 88888.00 2014-04-21 04:10:09.375 111 12464.90 57.15 54828.18 88888.00 2014-04-21 04:10:09.500 111 12464.92 57.17 54828.18 88888.00 2014-04-21 04:10:09.625 111 12464.88 57.15 54828.12 88888.00 2014-04-21 04:10:09.750 111 12464.83 57.15 54828.12 88888.00 2014-04-21 04:10:09.875 111 12464.83 57.12 54828.12 88888.00 2014-04-21 04:10:10.000 111 12464.88 57.15 54828.10 88888.00 2014-04-21 04:10:10.125 111 12464.85 57.12 54828.10 88888.00 2014-04-21 04:10:10.250 111 12464.77 57.12 54828.10 88888.00 2014-04-21 04:10:10.375 111 12464.83 57.17 54828.12 88888.00 2014-04-21 04:10:10.500 111 12464.83 57.15 54828.12 88888.00 2014-04-21 04:10:10.625 111 12464.83 57.15 54828.10 88888.00 2014-04-21 04:10:10.750 111 12464.90 57.17 54828.10 88888.00 2014-04-21 04:10:10.875 111 12464.95 57.12 54828.12 88888.00 2014-04-21 04:10:11.000 111 12464.92 57.15 54828.12 88888.00 2014-04-21 04:10:11.125 111 12464.88 57.15 54828.10 88888.00 2014-04-21 04:10:11.250 111 12464.80 57.15 54828.12 88888.00 2014-04-21 04:10:11.375 111 12464.88 57.15 54828.12 88888.00 2014-04-21 04:10:11.500 111 12464.90 57.15 54828.10 88888.00 2014-04-21 04:10:11.625 111 12464.85 57.12 54828.10 88888.00 2014-04-21 04:10:11.750 111 12464.83 57.10 54828.10 88888.00 2014-04-21 04:10:11.875 111 12464.85 57.12 54828.07 88888.00 2014-04-21 04:10:12.000 111 12464.83 57.12 54828.10 88888.00 2014-04-21 04:10:12.125 111 12464.83 57.12 54828.05 88888.00 2014-04-21 04:10:12.250 111 12464.88 57.12 54828.10 88888.00 2014-04-21 04:10:12.375 111 12464.92 57.15 54828.10 88888.00 2014-04-21 04:10:12.500 111 12464.88 57.12 54828.10 88888.00 2014-04-21 04:10:12.625 111 12464.83 57.15 54828.10 88888.00 2014-04-21 04:10:12.750 111 12464.80 57.12 54828.10 88888.00 2014-04-21 04:10:12.875 111 12464.83 57.12 54828.10 88888.00 2014-04-21 04:10:13.000 111 12464.83 57.12 54828.07 88888.00 2014-04-21 04:10:13.125 111 12464.90 57.12 54828.05 88888.00 2014-04-21 04:10:13.250 111 12464.92 57.12 54828.07 88888.00 2014-04-21 04:10:13.375 111 12464.90 57.12 54828.10 88888.00 2014-04-21 04:10:13.500 111 12464.88 57.10 54828.10 88888.00 2014-04-21 04:10:13.625 111 12464.85 57.10 54828.10 88888.00 2014-04-21 04:10:13.750 111 12464.88 57.10 54828.07 88888.00 2014-04-21 04:10:13.875 111 12464.92 57.08 54828.05 88888.00 2014-04-21 04:10:14.000 111 12464.95 57.08 54828.03 88888.00 2014-04-21 04:10:14.125 111 12464.95 57.08 54828.05 88888.00 2014-04-21 04:10:14.250 111 12464.95 57.05 54828.05 88888.00 2014-04-21 04:10:14.375 111 12464.95 57.05 54828.03 88888.00 2014-04-21 04:10:14.500 111 12464.92 57.05 54828.05 88888.00 2014-04-21 04:10:14.625 111 12464.98 57.10 54828.07 88888.00 2014-04-21 04:10:14.750 111 12465.02 57.08 54828.07 88888.00 2014-04-21 04:10:14.875 111 12465.00 57.10 54828.05 88888.00 2014-04-21 04:10:15.000 111 12464.95 57.05 54828.05 88888.00 2014-04-21 04:10:15.125 111 12464.98 57.02 54828.05 88888.00 2014-04-21 04:10:15.250 111 12465.02 57.05 54828.05 88888.00 2014-04-21 04:10:15.375 111 12465.00 57.08 54828.05 88888.00 2014-04-21 04:10:15.500 111 12465.02 57.05 54828.03 88888.00 2014-04-21 04:10:15.625 111 12464.98 57.05 54828.03 88888.00 2014-04-21 04:10:15.750 111 12464.95 57.05 54828.03 88888.00 2014-04-21 04:10:15.875 111 12464.95 57.05 54828.03 88888.00 2014-04-21 04:10:16.000 111 12465.00 57.02 54828.05 88888.00 2014-04-21 04:10:16.125 111 12464.98 57.08 54828.05 88888.00 2014-04-21 04:10:16.250 111 12464.90 57.02 54828.05 88888.00 2014-04-21 04:10:16.375 111 12464.92 57.00 54828.03 88888.00 2014-04-21 04:10:16.500 111 12465.00 57.00 54828.00 88888.00 2014-04-21 04:10:16.625 111 12465.02 57.00 54828.03 88888.00 2014-04-21 04:10:16.750 111 12464.98 57.00 54828.03 88888.00 2014-04-21 04:10:16.875 111 12464.98 57.02 54828.03 88888.00 2014-04-21 04:10:17.000 111 12464.98 57.00 54828.03 88888.00 2014-04-21 04:10:17.125 111 12464.98 57.00 54828.03 88888.00 2014-04-21 04:10:17.250 111 12465.02 56.98 54828.03 88888.00 2014-04-21 04:10:17.375 111 12465.05 57.00 54828.05 88888.00 2014-04-21 04:10:17.500 111 12465.05 57.00 54828.05 88888.00 2014-04-21 04:10:17.625 111 12465.08 56.98 54828.03 88888.00 2014-04-21 04:10:17.750 111 12465.05 57.00 54828.00 88888.00 2014-04-21 04:10:17.875 111 12465.10 57.02 54828.00 88888.00 2014-04-21 04:10:18.000 111 12465.08 56.98 54827.97 88888.00 2014-04-21 04:10:18.125 111 12465.10 57.00 54828.00 88888.00 2014-04-21 04:10:18.250 111 12465.12 56.95 54828.00 88888.00 2014-04-21 04:10:18.375 111 12465.20 56.92 54827.97 88888.00 2014-04-21 04:10:18.500 111 12465.25 56.95 54827.97 88888.00 2014-04-21 04:10:18.625 111 12465.23 56.98 54827.97 88888.00 2014-04-21 04:10:18.750 111 12465.12 57.00 54827.97 88888.00 2014-04-21 04:10:18.875 111 12465.05 56.98 54827.97 88888.00 2014-04-21 04:10:19.000 111 12465.05 56.98 54827.97 88888.00 2014-04-21 04:10:19.125 111 12465.05 56.98 54827.97 88888.00 2014-04-21 04:10:19.250 111 12465.08 57.00 54827.97 88888.00 2014-04-21 04:10:19.375 111 12465.12 57.00 54827.95 88888.00 2014-04-21 04:10:19.500 111 12465.15 57.00 54827.97 88888.00 2014-04-21 04:10:19.625 111 12465.12 57.00 54827.97 88888.00 2014-04-21 04:10:19.750 111 12465.17 57.00 54827.97 88888.00 2014-04-21 04:10:19.875 111 12465.25 56.98 54827.95 88888.00 2014-04-21 04:10:20.000 111 12465.23 56.98 54827.95 88888.00 2014-04-21 04:10:20.125 111 12465.12 56.95 54827.95 88888.00 2014-04-21 04:10:20.250 111 12465.10 56.98 54827.95 88888.00 2014-04-21 04:10:20.375 111 12465.15 56.98 54827.93 88888.00 2014-04-21 04:10:20.500 111 12465.17 56.98 54827.90 88888.00 2014-04-21 04:10:20.625 111 12465.15 57.00 54827.90 88888.00 2014-04-21 04:10:20.750 111 12465.15 57.00 54827.93 88888.00 2014-04-21 04:10:20.875 111 12465.15 57.00 54827.93 88888.00 2014-04-21 04:10:21.000 111 12465.20 56.98 54827.93 88888.00 2014-04-21 04:10:21.125 111 12465.17 57.00 54827.90 88888.00 2014-04-21 04:10:21.250 111 12465.12 57.00 54827.90 88888.00 2014-04-21 04:10:21.375 111 12465.17 56.98 54827.90 88888.00 2014-04-21 04:10:21.500 111 12465.25 56.98 54827.90 88888.00 2014-04-21 04:10:21.625 111 12465.23 56.95 54827.90 88888.00 2014-04-21 04:10:21.750 111 12465.20 56.92 54827.90 88888.00 2014-04-21 04:10:21.875 111 12465.20 56.95 54827.90 88888.00 2014-04-21 04:10:22.000 111 12465.17 56.92 54827.90 88888.00 2014-04-21 04:10:22.125 111 12465.20 56.92 54827.88 88888.00 2014-04-21 04:10:22.250 111 12465.25 56.90 54827.88 88888.00 2014-04-21 04:10:22.375 111 12465.25 56.90 54827.88 88888.00 2014-04-21 04:10:22.500 111 12465.23 56.90 54827.88 88888.00 2014-04-21 04:10:22.625 111 12465.25 56.90 54827.88 88888.00 2014-04-21 04:10:22.750 111 12465.33 56.92 54827.88 88888.00 2014-04-21 04:10:22.875 111 12465.27 56.92 54827.88 88888.00 2014-04-21 04:10:23.000 111 12465.25 56.88 54827.88 88888.00 2014-04-21 04:10:23.125 111 12465.25 56.85 54827.88 88888.00 2014-04-21 04:10:23.250 111 12465.27 56.85 54827.88 88888.00 2014-04-21 04:10:23.375 111 12465.30 56.88 54827.85 88888.00 2014-04-21 04:10:23.500 111 12465.25 56.88 54827.85 88888.00 2014-04-21 04:10:23.625 111 12465.20 56.88 54827.90 88888.00 2014-04-21 04:10:23.750 111 12465.25 56.88 54827.88 88888.00 2014-04-21 04:10:23.875 111 12465.33 56.88 54827.88 88888.00 2014-04-21 04:10:24.000 111 12465.40 56.88 54827.82 88888.00 2014-04-21 04:10:24.125 111 12465.38 56.88 54827.82 88888.00 2014-04-21 04:10:24.250 111 12465.35 56.90 54827.88 88888.00 2014-04-21 04:10:24.375 111 12465.35 56.92 54827.85 88888.00 2014-04-21 04:10:24.500 111 12465.30 56.88 54827.82 88888.00 2014-04-21 04:10:24.625 111 12465.33 56.85 54827.80 88888.00 2014-04-21 04:10:24.750 111 12465.38 56.85 54827.82 88888.00 2014-04-21 04:10:24.875 111 12465.40 56.83 54827.80 88888.00 2014-04-21 04:10:25.000 111 12465.40 56.85 54827.80 88888.00 2014-04-21 04:10:25.125 111 12465.40 56.85 54827.82 88888.00 2014-04-21 04:10:25.250 111 12465.45 56.85 54827.82 88888.00 2014-04-21 04:10:25.375 111 12465.48 56.88 54827.80 88888.00 2014-04-21 04:10:25.500 111 12465.45 56.88 54827.80 88888.00 2014-04-21 04:10:25.625 111 12465.48 56.90 54827.82 88888.00 2014-04-21 04:10:25.750 111 12465.50 56.90 54827.82 88888.00 2014-04-21 04:10:25.875 111 12465.45 56.90 54827.82 88888.00 2014-04-21 04:10:26.000 111 12465.48 56.90 54827.78 88888.00 2014-04-21 04:10:26.125 111 12465.48 56.88 54827.80 88888.00 2014-04-21 04:10:26.250 111 12465.45 56.88 54827.82 88888.00 2014-04-21 04:10:26.375 111 12465.55 56.88 54827.82 88888.00 2014-04-21 04:10:26.500 111 12465.55 56.90 54827.80 88888.00 2014-04-21 04:10:26.625 111 12465.52 56.90 54827.80 88888.00 2014-04-21 04:10:26.750 111 12465.48 56.88 54827.80 88888.00 2014-04-21 04:10:26.875 111 12465.52 56.88 54827.82 88888.00 2014-04-21 04:10:27.000 111 12465.58 56.88 54827.80 88888.00 2014-04-21 04:10:27.125 111 12465.52 56.85 54827.78 88888.00 2014-04-21 04:10:27.250 111 12465.50 56.85 54827.78 88888.00 2014-04-21 04:10:27.375 111 12465.50 56.88 54827.78 88888.00 2014-04-21 04:10:27.500 111 12465.52 56.90 54827.78 88888.00 2014-04-21 04:10:27.625 111 12465.55 56.88 54827.80 88888.00 2014-04-21 04:10:27.750 111 12465.52 56.88 54827.80 88888.00 2014-04-21 04:10:27.875 111 12465.50 56.88 54827.78 88888.00 2014-04-21 04:10:28.000 111 12465.58 56.90 54827.75 88888.00 2014-04-21 04:10:28.125 111 12465.60 56.88 54827.75 88888.00 2014-04-21 04:10:28.250 111 12465.58 56.85 54827.75 88888.00 2014-04-21 04:10:28.375 111 12465.67 56.88 54827.75 88888.00 2014-04-21 04:10:28.500 111 12465.70 56.85 54827.75 88888.00 2014-04-21 04:10:28.625 111 12465.75 56.85 54827.75 88888.00 2014-04-21 04:10:28.750 111 12465.67 56.85 54827.75 88888.00 2014-04-21 04:10:28.875 111 12465.58 56.83 54827.75 88888.00 2014-04-21 04:10:29.000 111 12465.50 56.83 54827.75 88888.00 2014-04-21 04:10:29.125 111 12465.55 56.88 54827.78 88888.00 2014-04-21 04:10:29.250 111 12465.58 56.88 54827.78 88888.00 2014-04-21 04:10:29.375 111 12465.58 56.83 54827.72 88888.00 2014-04-21 04:10:29.500 111 12465.55 56.85 54827.72 88888.00 2014-04-21 04:10:29.625 111 12465.58 56.85 54827.75 88888.00 2014-04-21 04:10:29.750 111 12465.58 56.85 54827.75 88888.00 2014-04-21 04:10:29.875 111 12465.58 56.85 54827.72 88888.00 2014-04-21 04:10:30.000 111 12465.60 56.83 54827.72 88888.00 2014-04-21 04:10:30.125 111 12465.58 56.83 54827.75 88888.00 2014-04-21 04:10:30.250 111 12465.52 56.77 54827.75 88888.00 2014-04-21 04:10:30.375 111 12465.60 56.80 54827.72 88888.00 2014-04-21 04:10:30.500 111 12465.58 56.83 54827.72 88888.00 2014-04-21 04:10:30.625 111 12465.52 56.80 54827.72 88888.00 2014-04-21 04:10:30.750 111 12465.58 56.77 54827.72 88888.00 2014-04-21 04:10:30.875 111 12465.67 56.77 54827.70 88888.00 2014-04-21 04:10:31.000 111 12465.75 56.83 54827.72 88888.00 2014-04-21 04:10:31.125 111 12465.75 56.85 54827.72 88888.00 2014-04-21 04:10:31.250 111 12465.67 56.80 54827.75 88888.00 2014-04-21 04:10:31.375 111 12465.62 56.80 54827.78 88888.00 2014-04-21 04:10:31.500 111 12465.65 56.83 54827.78 88888.00 2014-04-21 04:10:31.625 111 12465.70 56.85 54827.72 88888.00 2014-04-21 04:10:31.750 111 12465.67 56.80 54827.68 88888.00 2014-04-21 04:10:31.875 111 12465.67 56.77 54827.70 88888.00 2014-04-21 04:10:32.000 111 12465.65 56.75 54827.68 88888.00 2014-04-21 04:10:32.125 111 12465.65 56.75 54827.70 88888.00 2014-04-21 04:10:32.250 111 12465.62 56.75 54827.72 88888.00 2014-04-21 04:10:32.375 111 12465.65 56.77 54827.70 88888.00 2014-04-21 04:10:32.500 111 12465.62 56.77 54827.70 88888.00 2014-04-21 04:10:32.625 111 12465.65 56.77 54827.70 88888.00 2014-04-21 04:10:32.750 111 12465.62 56.75 54827.70 88888.00 2014-04-21 04:10:32.875 111 12465.67 56.75 54827.70 88888.00 2014-04-21 04:10:33.000 111 12465.67 56.73 54827.70 88888.00 2014-04-21 04:10:33.125 111 12465.67 56.70 54827.68 88888.00 2014-04-21 04:10:33.250 111 12465.65 56.73 54827.70 88888.00 2014-04-21 04:10:33.375 111 12465.58 56.73 54827.68 88888.00 2014-04-21 04:10:33.500 111 12465.60 56.70 54827.65 88888.00 2014-04-21 04:10:33.625 111 12465.60 56.70 54827.68 88888.00 2014-04-21 04:10:33.750 111 12465.60 56.73 54827.68 88888.00 2014-04-21 04:10:33.875 111 12465.60 56.70 54827.68 88888.00 2014-04-21 04:10:34.000 111 12465.65 56.65 54827.65 88888.00 2014-04-21 04:10:34.125 111 12465.73 56.67 54827.68 88888.00 2014-04-21 04:10:34.250 111 12465.73 56.70 54827.70 88888.00 2014-04-21 04:10:34.375 111 12465.73 56.67 54827.68 88888.00 2014-04-21 04:10:34.500 111 12465.70 56.67 54827.62 88888.00 2014-04-21 04:10:34.625 111 12465.70 56.65 54827.62 88888.00 2014-04-21 04:10:34.750 111 12465.70 56.65 54827.65 88888.00 2014-04-21 04:10:34.875 111 12465.70 56.65 54827.65 88888.00 2014-04-21 04:10:35.000 111 12465.65 56.62 54827.62 88888.00 2014-04-21 04:10:35.125 111 12465.67 56.65 54827.62 88888.00 2014-04-21 04:10:35.250 111 12465.73 56.62 54827.62 88888.00 2014-04-21 04:10:35.375 111 12465.70 56.65 54827.62 88888.00 2014-04-21 04:10:35.500 111 12465.62 56.62 54827.62 88888.00 2014-04-21 04:10:35.625 111 12465.62 56.65 54827.62 88888.00 2014-04-21 04:10:35.750 111 12465.62 56.65 54827.60 88888.00 2014-04-21 04:10:35.875 111 12465.65 56.62 54827.57 88888.00 2014-04-21 04:10:36.000 111 12465.65 56.58 54827.60 88888.00 2014-04-21 04:10:36.125 111 12465.67 56.58 54827.65 88888.00 2014-04-21 04:10:36.250 111 12465.70 56.60 54827.65 88888.00 2014-04-21 04:10:36.375 111 12465.80 56.60 54827.62 88888.00 2014-04-21 04:10:36.500 111 12465.83 56.62 54827.62 88888.00 2014-04-21 04:10:36.625 111 12465.83 56.62 54827.60 88888.00 2014-04-21 04:10:36.750 111 12465.73 56.62 54827.57 88888.00 2014-04-21 04:10:36.875 111 12465.67 56.58 54827.57 88888.00 2014-04-21 04:10:37.000 111 12465.70 56.55 54827.60 88888.00 2014-04-21 04:10:37.125 111 12465.73 56.55 54827.60 88888.00 2014-04-21 04:10:37.250 111 12465.73 56.55 54827.60 88888.00 2014-04-21 04:10:37.375 111 12465.77 56.55 54827.60 88888.00 2014-04-21 04:10:37.500 111 12465.83 56.58 54827.60 88888.00 2014-04-21 04:10:37.625 111 12465.85 56.55 54827.62 88888.00 2014-04-21 04:10:37.750 111 12465.88 56.58 54827.62 88888.00 2014-04-21 04:10:37.875 111 12465.85 56.60 54827.62 88888.00 2014-04-21 04:10:38.000 111 12465.88 56.58 54827.60 88888.00 2014-04-21 04:10:38.125 111 12465.83 56.58 54827.62 88888.00 2014-04-21 04:10:38.250 111 12465.73 56.52 54827.62 88888.00 2014-04-21 04:10:38.375 111 12465.70 56.52 54827.62 88888.00 2014-04-21 04:10:38.500 111 12465.70 56.55 54827.62 88888.00 2014-04-21 04:10:38.625 111 12465.80 56.55 54827.60 88888.00 2014-04-21 04:10:38.750 111 12465.80 56.52 54827.57 88888.00 2014-04-21 04:10:38.875 111 12465.83 56.52 54827.60 88888.00 2014-04-21 04:10:39.000 111 12465.80 56.55 54827.60 88888.00 2014-04-21 04:10:39.125 111 12465.70 56.58 54827.60 88888.00 2014-04-21 04:10:39.250 111 12465.67 56.58 54827.62 88888.00 2014-04-21 04:10:39.375 111 12465.70 56.55 54827.60 88888.00 2014-04-21 04:10:39.500 111 12465.70 56.55 54827.60 88888.00 2014-04-21 04:10:39.625 111 12465.77 56.52 54827.60 88888.00 2014-04-21 04:10:39.750 111 12465.80 56.52 54827.62 88888.00 2014-04-21 04:10:39.875 111 12465.85 56.50 54827.57 88888.00 2014-04-21 04:10:40.000 111 12465.88 56.50 54827.55 88888.00 2014-04-21 04:10:40.125 111 12465.90 56.48 54827.57 88888.00 2014-04-21 04:10:40.250 111 12465.90 56.48 54827.60 88888.00 2014-04-21 04:10:40.375 111 12465.90 56.48 54827.62 88888.00 2014-04-21 04:10:40.500 111 12465.88 56.48 54827.60 88888.00 2014-04-21 04:10:40.625 111 12465.92 56.48 54827.62 88888.00 2014-04-21 04:10:40.750 111 12465.95 56.45 54827.57 88888.00 2014-04-21 04:10:40.875 111 12465.98 56.45 54827.60 88888.00 2014-04-21 04:10:41.000 111 12466.00 56.45 54827.60 88888.00 2014-04-21 04:10:41.125 111 12466.00 56.48 54827.60 88888.00 2014-04-21 04:10:41.250 111 12465.95 56.45 54827.55 88888.00 2014-04-21 04:10:41.375 111 12465.92 56.45 54827.57 88888.00 2014-04-21 04:10:41.500 111 12465.88 56.45 54827.57 88888.00 2014-04-21 04:10:41.625 111 12465.92 56.45 54827.57 88888.00 2014-04-21 04:10:41.750 111 12465.90 56.45 54827.57 88888.00 2014-04-21 04:10:41.875 111 12465.83 56.42 54827.57 88888.00 2014-04-21 04:10:42.000 111 12465.88 56.42 54827.55 88888.00 2014-04-21 04:10:42.125 111 12465.95 56.42 54827.55 88888.00 2014-04-21 04:10:42.250 111 12465.95 56.38 54827.55 88888.00 2014-04-21 04:10:42.375 111 12465.90 56.38 54827.55 88888.00 2014-04-21 04:10:42.500 111 12465.88 56.40 54827.57 88888.00 2014-04-21 04:10:42.625 111 12465.88 56.35 54827.55 88888.00 2014-04-21 04:10:42.750 111 12465.90 56.38 54827.55 88888.00 2014-04-21 04:10:42.875 111 12465.92 56.38 54827.57 88888.00 2014-04-21 04:10:43.000 111 12465.90 56.38 54827.60 88888.00 2014-04-21 04:10:43.125 111 12465.98 56.38 54827.60 88888.00 2014-04-21 04:10:43.250 111 12465.95 56.33 54827.60 88888.00 2014-04-21 04:10:43.375 111 12466.00 56.33 54827.60 88888.00 2014-04-21 04:10:43.500 111 12466.00 56.33 54827.60 88888.00 2014-04-21 04:10:43.625 111 12465.95 56.33 54827.57 88888.00 2014-04-21 04:10:43.750 111 12465.98 56.30 54827.60 88888.00 2014-04-21 04:10:43.875 111 12466.00 56.33 54827.57 88888.00 2014-04-21 04:10:44.000 111 12466.02 56.30 54827.57 88888.00 2014-04-21 04:10:44.125 111 12465.98 56.30 54827.57 88888.00 2014-04-21 04:10:44.250 111 12465.92 56.25 54827.55 88888.00 2014-04-21 04:10:44.375 111 12465.98 56.23 54827.55 88888.00 2014-04-21 04:10:44.500 111 12466.00 56.25 54827.53 88888.00 2014-04-21 04:10:44.625 111 12466.00 56.25 54827.53 88888.00 2014-04-21 04:10:44.750 111 12466.00 56.25 54827.57 88888.00 2014-04-21 04:10:44.875 111 12466.02 56.27 54827.55 88888.00 2014-04-21 04:10:45.000 111 12466.00 56.27 54827.55 88888.00 2014-04-21 04:10:45.125 111 12465.98 56.25 54827.57 88888.00 2014-04-21 04:10:45.250 111 12465.98 56.20 54827.55 88888.00 2014-04-21 04:10:45.375 111 12466.00 56.20 54827.53 88888.00 2014-04-21 04:10:45.500 111 12465.98 56.20 54827.53 88888.00 2014-04-21 04:10:45.625 111 12465.98 56.20 54827.53 88888.00 2014-04-21 04:10:45.750 111 12466.00 56.20 54827.50 88888.00 2014-04-21 04:10:45.875 111 12466.02 56.17 54827.53 88888.00 2014-04-21 04:10:46.000 111 12466.08 56.17 54827.53 88888.00 2014-04-21 04:10:46.125 111 12466.10 56.17 54827.55 88888.00 2014-04-21 04:10:46.250 111 12466.02 56.15 54827.55 88888.00 2014-04-21 04:10:46.375 111 12466.00 56.17 54827.55 88888.00 2014-04-21 04:10:46.500 111 12466.05 56.17 54827.55 88888.00 2014-04-21 04:10:46.625 111 12466.08 56.17 54827.53 88888.00 2014-04-21 04:10:46.750 111 12466.08 56.15 54827.53 88888.00 2014-04-21 04:10:46.875 111 12466.12 56.15 54827.53 88888.00 2014-04-21 04:10:47.000 111 12466.10 56.15 54827.50 88888.00 2014-04-21 04:10:47.125 111 12466.10 56.12 54827.47 88888.00 2014-04-21 04:10:47.250 111 12466.17 56.12 54827.50 88888.00 2014-04-21 04:10:47.375 111 12466.25 56.15 54827.50 88888.00 2014-04-21 04:10:47.500 111 12466.17 56.15 54827.50 88888.00 2014-04-21 04:10:47.625 111 12466.12 56.12 54827.47 88888.00 2014-04-21 04:10:47.750 111 12466.12 56.12 54827.53 88888.00 2014-04-21 04:10:47.875 111 12466.15 56.12 54827.53 88888.00 2014-04-21 04:10:48.000 111 12466.15 56.10 54827.47 88888.00 2014-04-21 04:10:48.125 111 12466.17 56.08 54827.47 88888.00 2014-04-21 04:10:48.250 111 12466.17 56.10 54827.50 88888.00 2014-04-21 04:10:48.375 111 12466.20 56.10 54827.47 88888.00 2014-04-21 04:10:48.500 111 12466.20 56.05 54827.47 88888.00 2014-04-21 04:10:48.625 111 12466.20 56.05 54827.45 88888.00 2014-04-21 04:10:48.750 111 12466.20 56.08 54827.45 88888.00 2014-04-21 04:10:48.875 111 12466.23 56.10 54827.47 88888.00 2014-04-21 04:10:49.000 111 12466.27 56.08 54827.45 88888.00 2014-04-21 04:10:49.125 111 12466.35 56.08 54827.47 88888.00 2014-04-21 04:10:49.250 111 12466.33 56.05 54827.45 88888.00 2014-04-21 04:10:49.375 111 12466.30 56.08 54827.45 88888.00 2014-04-21 04:10:49.500 111 12466.25 56.10 54827.47 88888.00 2014-04-21 04:10:49.625 111 12466.27 56.10 54827.45 88888.00 2014-04-21 04:10:49.750 111 12466.33 56.08 54827.45 88888.00 2014-04-21 04:10:49.875 111 12466.33 56.05 54827.45 88888.00 2014-04-21 04:10:50.000 111 12466.30 56.05 54827.45 88888.00 2014-04-21 04:10:50.125 111 12466.33 56.02 54827.45 88888.00 2014-04-21 04:10:50.250 111 12466.30 56.02 54827.45 88888.00 2014-04-21 04:10:50.375 111 12466.33 56.08 54827.45 88888.00 2014-04-21 04:10:50.500 111 12466.33 56.05 54827.45 88888.00 2014-04-21 04:10:50.625 111 12466.30 56.05 54827.45 88888.00 2014-04-21 04:10:50.750 111 12466.27 56.05 54827.47 88888.00 2014-04-21 04:10:50.875 111 12466.33 56.00 54827.45 88888.00 2014-04-21 04:10:51.000 111 12466.35 56.00 54827.43 88888.00 2014-04-21 04:10:51.125 111 12466.35 56.02 54827.45 88888.00 2014-04-21 04:10:51.250 111 12466.33 56.00 54827.45 88888.00 2014-04-21 04:10:51.375 111 12466.35 56.00 54827.43 88888.00 2014-04-21 04:10:51.500 111 12466.35 56.00 54827.40 88888.00 2014-04-21 04:10:51.625 111 12466.33 56.00 54827.40 88888.00 2014-04-21 04:10:51.750 111 12466.35 56.02 54827.40 88888.00 2014-04-21 04:10:51.875 111 12466.40 56.00 54827.43 88888.00 2014-04-21 04:10:52.000 111 12466.45 56.00 54827.40 88888.00 2014-04-21 04:10:52.125 111 12466.42 56.00 54827.43 88888.00 2014-04-21 04:10:52.250 111 12466.40 55.98 54827.43 88888.00 2014-04-21 04:10:52.375 111 12466.42 55.98 54827.43 88888.00 2014-04-21 04:10:52.500 111 12466.40 55.98 54827.40 88888.00 2014-04-21 04:10:52.625 111 12466.35 56.00 54827.43 88888.00 2014-04-21 04:10:52.750 111 12466.35 55.98 54827.43 88888.00 2014-04-21 04:10:52.875 111 12466.38 55.95 54827.45 88888.00 2014-04-21 04:10:53.000 111 12466.35 55.95 54827.43 88888.00 2014-04-21 04:10:53.125 111 12466.33 55.95 54827.43 88888.00 2014-04-21 04:10:53.250 111 12466.33 55.98 54827.43 88888.00 2014-04-21 04:10:53.375 111 12466.40 56.00 54827.45 88888.00 2014-04-21 04:10:53.500 111 12466.45 55.98 54827.45 88888.00 2014-04-21 04:10:53.625 111 12466.45 55.95 54827.45 88888.00 2014-04-21 04:10:53.750 111 12466.40 55.95 54827.45 88888.00 2014-04-21 04:10:53.875 111 12466.40 55.98 54827.45 88888.00 2014-04-21 04:10:54.000 111 12466.40 55.95 54827.43 88888.00 2014-04-21 04:10:54.125 111 12466.42 55.92 54827.45 88888.00 2014-04-21 04:10:54.250 111 12466.40 55.95 54827.45 88888.00 2014-04-21 04:10:54.375 111 12466.40 55.90 54827.43 88888.00 2014-04-21 04:10:54.500 111 12466.42 55.90 54827.43 88888.00 2014-04-21 04:10:54.625 111 12466.42 55.90 54827.43 88888.00 2014-04-21 04:10:54.750 111 12466.40 55.90 54827.40 88888.00 2014-04-21 04:10:54.875 111 12466.35 55.90 54827.40 88888.00 2014-04-21 04:10:55.000 111 12466.38 55.90 54827.40 88888.00 2014-04-21 04:10:55.125 111 12466.40 55.88 54827.40 88888.00 2014-04-21 04:10:55.250 111 12466.38 55.85 54827.43 88888.00 2014-04-21 04:10:55.375 111 12466.40 55.90 54827.45 88888.00 2014-04-21 04:10:55.500 111 12466.42 55.90 54827.47 88888.00 2014-04-21 04:10:55.625 111 12466.38 55.88 54827.45 88888.00 2014-04-21 04:10:55.750 111 12466.35 55.83 54827.43 88888.00 2014-04-21 04:10:55.875 111 12466.38 55.83 54827.40 88888.00 2014-04-21 04:10:56.000 111 12466.42 55.85 54827.43 88888.00 2014-04-21 04:10:56.125 111 12466.42 55.80 54827.43 88888.00 2014-04-21 04:10:56.250 111 12466.42 55.75 54827.43 88888.00 2014-04-21 04:10:56.375 111 12466.42 55.77 54827.43 88888.00 2014-04-21 04:10:56.500 111 12466.42 55.75 54827.43 88888.00 2014-04-21 04:10:56.625 111 12466.40 55.77 54827.45 88888.00 2014-04-21 04:10:56.750 111 12466.38 55.75 54827.43 88888.00 2014-04-21 04:10:56.875 111 12466.42 55.77 54827.43 88888.00 2014-04-21 04:10:57.000 111 12466.42 55.75 54827.40 88888.00 2014-04-21 04:10:57.125 111 12466.38 55.75 54827.40 88888.00 2014-04-21 04:10:57.250 111 12466.38 55.77 54827.43 88888.00 2014-04-21 04:10:57.375 111 12466.42 55.75 54827.43 88888.00 2014-04-21 04:10:57.500 111 12466.40 55.75 54827.43 88888.00 2014-04-21 04:10:57.625 111 12466.38 55.75 54827.43 88888.00 2014-04-21 04:10:57.750 111 12466.45 55.70 54827.43 88888.00 2014-04-21 04:10:57.875 111 12466.50 55.73 54827.40 88888.00 2014-04-21 04:10:58.000 111 12466.52 55.75 54827.40 88888.00 2014-04-21 04:10:58.125 111 12466.48 55.73 54827.43 88888.00 2014-04-21 04:10:58.250 111 12466.40 55.70 54827.43 88888.00 2014-04-21 04:10:58.375 111 12466.38 55.70 54827.43 88888.00 2014-04-21 04:10:58.500 111 12466.42 55.70 54827.43 88888.00 2014-04-21 04:10:58.625 111 12466.38 55.65 54827.40 88888.00 2014-04-21 04:10:58.750 111 12466.33 55.65 54827.40 88888.00 2014-04-21 04:10:58.875 111 12466.35 55.65 54827.40 88888.00 2014-04-21 04:10:59.000 111 12466.40 55.67 54827.43 88888.00 2014-04-21 04:10:59.125 111 12466.45 55.67 54827.43 88888.00 2014-04-21 04:10:59.250 111 12466.45 55.65 54827.43 88888.00 2014-04-21 04:10:59.375 111 12466.45 55.65 54827.43 88888.00 2014-04-21 04:10:59.500 111 12466.42 55.62 54827.43 88888.00 2014-04-21 04:10:59.625 111 12466.42 55.65 54827.43 88888.00 2014-04-21 04:10:59.750 111 12466.42 55.62 54827.43 88888.00 2014-04-21 04:10:59.875 111 12466.45 55.65 54827.40 88888.00 2014-04-21 04:11:00.000 111 12466.50 55.62 54827.43 88888.00 2014-04-21 04:11:00.125 111 12466.50 55.60 54827.40 88888.00 2014-04-21 04:11:00.250 111 12466.45 55.58 54827.43 88888.00 2014-04-21 04:11:00.375 111 12466.45 55.60 54827.45 88888.00 2014-04-21 04:11:00.500 111 12466.42 55.62 54827.45 88888.00 2014-04-21 04:11:00.625 111 12466.50 55.65 54827.45 88888.00 2014-04-21 04:11:00.750 111 12466.50 55.62 54827.43 88888.00 2014-04-21 04:11:00.875 111 12466.45 55.58 54827.43 88888.00 2014-04-21 04:11:01.000 111 12466.42 55.55 54827.43 88888.00 2014-04-21 04:11:01.125 111 12466.48 55.55 54827.43 88888.00 2014-04-21 04:11:01.250 111 12466.50 55.52 54827.43 88888.00 2014-04-21 04:11:01.375 111 12466.48 55.52 54827.43 88888.00 2014-04-21 04:11:01.500 111 12466.42 55.48 54827.43 88888.00 2014-04-21 04:11:01.625 111 12466.42 55.50 54827.43 88888.00 2014-04-21 04:11:01.750 111 12466.42 55.52 54827.43 88888.00 2014-04-21 04:11:01.875 111 12466.45 55.50 54827.43 88888.00 2014-04-21 04:11:02.000 111 12466.48 55.50 54827.43 88888.00 2014-04-21 04:11:02.125 111 12466.45 55.48 54827.43 88888.00 2014-04-21 04:11:02.250 111 12466.48 55.42 54827.40 88888.00 2014-04-21 04:11:02.375 111 12466.48 55.45 54827.43 88888.00 2014-04-21 04:11:02.500 111 12466.55 55.50 54827.43 88888.00 2014-04-21 04:11:02.625 111 12466.45 55.48 54827.43 88888.00 2014-04-21 04:11:02.750 111 12466.40 55.45 54827.43 88888.00 2014-04-21 04:11:02.875 111 12466.40 55.42 54827.43 88888.00 2014-04-21 04:11:03.000 111 12466.40 55.42 54827.43 88888.00 2014-04-21 04:11:03.125 111 12466.42 55.42 54827.45 88888.00 2014-04-21 04:11:03.250 111 12466.42 55.45 54827.45 88888.00 2014-04-21 04:11:03.375 111 12466.50 55.45 54827.47 88888.00 2014-04-21 04:11:03.500 111 12466.52 55.48 54827.47 88888.00 2014-04-21 04:11:03.625 111 12466.48 55.45 54827.47 88888.00 2014-04-21 04:11:03.750 111 12466.45 55.42 54827.50 88888.00 2014-04-21 04:11:03.875 111 12466.52 55.40 54827.50 88888.00 2014-04-21 04:11:04.000 111 12466.48 55.38 54827.47 88888.00 2014-04-21 04:11:04.125 111 12466.48 55.38 54827.50 88888.00 2014-04-21 04:11:04.250 111 12466.42 55.35 54827.53 88888.00 2014-04-21 04:11:04.375 111 12466.42 55.38 54827.50 88888.00 2014-04-21 04:11:04.500 111 12466.40 55.35 54827.50 88888.00 2014-04-21 04:11:04.625 111 12466.42 55.33 54827.53 88888.00 2014-04-21 04:11:04.750 111 12466.45 55.33 54827.55 88888.00 2014-04-21 04:11:04.875 111 12466.42 55.33 54827.53 88888.00 2014-04-21 04:11:05.000 111 12466.42 55.33 54827.55 88888.00 2014-04-21 04:11:05.125 111 12466.38 55.35 54827.55 88888.00 2014-04-21 04:11:05.250 111 12466.33 55.30 54827.50 88888.00 2014-04-21 04:11:05.375 111 12466.33 55.30 54827.53 88888.00 2014-04-21 04:11:05.500 111 12466.38 55.30 54827.53 88888.00 2014-04-21 04:11:05.625 111 12466.38 55.25 54827.50 88888.00 2014-04-21 04:11:05.750 111 12466.40 55.25 54827.50 88888.00 2014-04-21 04:11:05.875 111 12466.42 55.23 54827.50 88888.00 2014-04-21 04:11:06.000 111 12466.38 55.20 54827.47 88888.00 2014-04-21 04:11:06.125 111 12466.42 55.20 54827.47 88888.00 2014-04-21 04:11:06.250 111 12466.48 55.17 54827.47 88888.00 2014-04-21 04:11:06.375 111 12466.45 55.17 54827.50 88888.00 2014-04-21 04:11:06.500 111 12466.42 55.15 54827.50 88888.00 2014-04-21 04:11:06.625 111 12466.40 55.15 54827.50 88888.00 2014-04-21 04:11:06.750 111 12466.38 55.12 54827.50 88888.00 2014-04-21 04:11:06.875 111 12466.40 55.10 54827.47 88888.00 2014-04-21 04:11:07.000 111 12466.42 55.05 54827.45 88888.00 2014-04-21 04:11:07.125 111 12466.38 55.02 54827.47 88888.00 2014-04-21 04:11:07.250 111 12466.38 55.05 54827.50 88888.00 2014-04-21 04:11:07.375 111 12466.40 55.05 54827.50 88888.00 2014-04-21 04:11:07.500 111 12466.38 55.08 54827.50 88888.00 2014-04-21 04:11:07.625 111 12466.40 55.05 54827.50 88888.00 2014-04-21 04:11:07.750 111 12466.45 55.02 54827.50 88888.00 2014-04-21 04:11:07.875 111 12466.48 55.02 54827.53 88888.00 2014-04-21 04:11:08.000 111 12466.52 55.02 54827.53 88888.00 2014-04-21 04:11:08.125 111 12466.50 55.00 54827.53 88888.00 2014-04-21 04:11:08.250 111 12466.48 55.00 54827.53 88888.00 2014-04-21 04:11:08.375 111 12466.55 55.02 54827.53 88888.00 2014-04-21 04:11:08.500 111 12466.58 55.00 54827.53 88888.00 2014-04-21 04:11:08.625 111 12466.50 54.95 54827.53 88888.00 2014-04-21 04:11:08.750 111 12466.55 54.95 54827.50 88888.00 2014-04-21 04:11:08.875 111 12466.55 54.95 54827.50 88888.00 2014-04-21 04:11:09.000 111 12466.50 54.95 54827.53 88888.00 2014-04-21 04:11:09.125 111 12466.42 54.95 54827.53 88888.00 2014-04-21 04:11:09.250 111 12466.38 54.90 54827.53 88888.00 2014-04-21 04:11:09.375 111 12466.42 54.88 54827.53 88888.00 2014-04-21 04:11:09.500 111 12466.48 54.90 54827.50 88888.00 2014-04-21 04:11:09.625 111 12466.45 54.88 54827.50 88888.00 2014-04-21 04:11:09.750 111 12466.42 54.83 54827.47 88888.00 2014-04-21 04:11:09.875 111 12466.48 54.85 54827.50 88888.00 2014-04-21 04:11:10.000 111 12466.50 54.83 54827.50 88888.00 2014-04-21 04:11:10.125 111 12466.42 54.80 54827.53 88888.00 2014-04-21 04:11:10.250 111 12466.42 54.83 54827.53 88888.00 2014-04-21 04:11:10.375 111 12466.50 54.83 54827.53 88888.00 2014-04-21 04:11:10.500 111 12466.50 54.80 54827.53 88888.00 2014-04-21 04:11:10.625 111 12466.45 54.80 54827.53 88888.00 2014-04-21 04:11:10.750 111 12466.50 54.80 54827.53 88888.00 2014-04-21 04:11:10.875 111 12466.52 54.80 54827.53 88888.00 2014-04-21 04:11:11.000 111 12466.52 54.77 54827.53 88888.00 2014-04-21 04:11:11.125 111 12466.58 54.80 54827.53 88888.00 2014-04-21 04:11:11.250 111 12466.50 54.80 54827.53 88888.00 2014-04-21 04:11:11.375 111 12466.42 54.77 54827.53 88888.00 2014-04-21 04:11:11.500 111 12466.40 54.73 54827.50 88888.00 2014-04-21 04:11:11.625 111 12466.48 54.70 54827.50 88888.00 2014-04-21 04:11:11.750 111 12466.55 54.73 54827.50 88888.00 2014-04-21 04:11:11.875 111 12466.58 54.75 54827.53 88888.00 2014-04-21 04:11:12.000 111 12466.50 54.75 54827.47 88888.00 2014-04-21 04:11:12.125 111 12466.52 54.73 54827.47 88888.00 2014-04-21 04:11:12.250 111 12466.60 54.73 54827.50 88888.00 2014-04-21 04:11:12.375 111 12466.60 54.73 54827.50 88888.00 2014-04-21 04:11:12.500 111 12466.62 54.70 54827.50 88888.00 2014-04-21 04:11:12.625 111 12466.67 54.70 54827.50 88888.00 2014-04-21 04:11:12.750 111 12466.73 54.73 54827.50 88888.00 2014-04-21 04:11:12.875 111 12466.75 54.73 54827.50 88888.00 2014-04-21 04:11:13.000 111 12466.70 54.67 54827.47 88888.00 2014-04-21 04:11:13.125 111 12466.75 54.67 54827.45 88888.00 2014-04-21 04:11:13.250 111 12466.73 54.70 54827.47 88888.00 2014-04-21 04:11:13.375 111 12466.73 54.70 54827.50 88888.00 2014-04-21 04:11:13.500 111 12466.67 54.70 54827.50 88888.00 2014-04-21 04:11:13.625 111 12466.67 54.65 54827.47 88888.00 2014-04-21 04:11:13.750 111 12466.73 54.65 54827.47 88888.00 2014-04-21 04:11:13.875 111 12466.67 54.65 54827.47 88888.00 2014-04-21 04:11:14.000 111 12466.73 54.62 54827.47 88888.00 2014-04-21 04:11:14.125 111 12466.77 54.60 54827.47 88888.00 2014-04-21 04:11:14.250 111 12466.77 54.55 54827.50 88888.00 2014-04-21 04:11:14.375 111 12466.80 54.58 54827.50 88888.00 2014-04-21 04:11:14.500 111 12466.80 54.58 54827.50 88888.00 2014-04-21 04:11:14.625 111 12466.77 54.60 54827.47 88888.00 2014-04-21 04:11:14.750 111 12466.80 54.60 54827.50 88888.00 2014-04-21 04:11:14.875 111 12466.75 54.60 54827.50 88888.00 2014-04-21 04:11:15.000 111 12466.73 54.58 54827.47 88888.00 2014-04-21 04:11:15.125 111 12466.75 54.58 54827.50 88888.00 2014-04-21 04:11:15.250 111 12466.75 54.58 54827.50 88888.00 2014-04-21 04:11:15.375 111 12466.77 54.58 54827.47 88888.00 2014-04-21 04:11:15.500 111 12466.75 54.52 54827.45 88888.00 2014-04-21 04:11:15.625 111 12466.73 54.55 54827.45 88888.00 2014-04-21 04:11:15.750 111 12466.77 54.52 54827.45 88888.00 2014-04-21 04:11:15.875 111 12466.85 54.50 54827.43 88888.00 2014-04-21 04:11:16.000 111 12466.88 54.50 54827.43 88888.00 2014-04-21 04:11:16.125 111 12466.85 54.52 54827.45 88888.00 2014-04-21 04:11:16.250 111 12466.88 54.50 54827.47 88888.00 2014-04-21 04:11:16.375 111 12466.95 54.48 54827.47 88888.00 2014-04-21 04:11:16.500 111 12466.92 54.48 54827.45 88888.00 2014-04-21 04:11:16.625 111 12466.90 54.45 54827.45 88888.00 2014-04-21 04:11:16.750 111 12466.90 54.45 54827.43 88888.00 2014-04-21 04:11:16.875 111 12466.90 54.45 54827.43 88888.00 2014-04-21 04:11:17.000 111 12466.90 54.48 54827.43 88888.00 2014-04-21 04:11:17.125 111 12466.90 54.45 54827.45 88888.00 2014-04-21 04:11:17.250 111 12466.92 54.45 54827.45 88888.00 2014-04-21 04:11:17.375 111 12466.95 54.48 54827.45 88888.00 2014-04-21 04:11:17.500 111 12466.95 54.48 54827.45 88888.00 2014-04-21 04:11:17.625 111 12466.90 54.42 54827.47 88888.00 2014-04-21 04:11:17.750 111 12466.88 54.40 54827.47 88888.00 2014-04-21 04:11:17.875 111 12466.92 54.40 54827.45 88888.00 2014-04-21 04:11:18.000 111 12467.00 54.42 54827.47 88888.00 2014-04-21 04:11:18.125 111 12467.00 54.42 54827.47 88888.00 2014-04-21 04:11:18.250 111 12466.95 54.42 54827.45 88888.00 2014-04-21 04:11:18.375 111 12467.02 54.42 54827.47 88888.00 2014-04-21 04:11:18.500 111 12467.10 54.40 54827.45 88888.00 2014-04-21 04:11:18.625 111 12467.08 54.38 54827.45 88888.00 2014-04-21 04:11:18.750 111 12467.10 54.40 54827.47 88888.00 2014-04-21 04:11:18.875 111 12467.02 54.40 54827.45 88888.00 2014-04-21 04:11:19.000 111 12467.05 54.38 54827.45 88888.00 2014-04-21 04:11:19.125 111 12467.02 54.33 54827.43 88888.00 2014-04-21 04:11:19.250 111 12467.02 54.30 54827.40 88888.00 2014-04-21 04:11:19.375 111 12467.05 54.35 54827.43 88888.00 2014-04-21 04:11:19.500 111 12467.10 54.33 54827.43 88888.00 2014-04-21 04:11:19.625 111 12467.15 54.35 54827.43 88888.00 2014-04-21 04:11:19.750 111 12467.20 54.38 54827.43 88888.00 2014-04-21 04:11:19.875 111 12467.20 54.40 54827.43 88888.00 2014-04-21 04:11:20.000 111 12467.20 54.38 54827.43 88888.00 2014-04-21 04:11:20.125 111 12467.20 54.33 54827.45 88888.00 2014-04-21 04:11:20.250 111 12467.20 54.30 54827.47 88888.00 2014-04-21 04:11:20.375 111 12467.25 54.30 54827.47 88888.00 2014-04-21 04:11:20.500 111 12467.30 54.33 54827.43 88888.00 2014-04-21 04:11:20.625 111 12467.23 54.30 54827.43 88888.00 2014-04-21 04:11:20.750 111 12467.20 54.33 54827.45 88888.00 2014-04-21 04:11:20.875 111 12467.20 54.33 54827.45 88888.00 2014-04-21 04:11:21.000 111 12467.12 54.30 54827.40 88888.00 2014-04-21 04:11:21.125 111 12467.15 54.30 54827.43 88888.00 2014-04-21 04:11:21.250 111 12467.20 54.30 54827.43 88888.00 2014-04-21 04:11:21.375 111 12467.25 54.30 54827.43 88888.00 2014-04-21 04:11:21.500 111 12467.27 54.30 54827.43 88888.00 2014-04-21 04:11:21.625 111 12467.27 54.30 54827.40 88888.00 2014-04-21 04:11:21.750 111 12467.25 54.25 54827.40 88888.00 2014-04-21 04:11:21.875 111 12467.25 54.25 54827.40 88888.00 2014-04-21 04:11:22.000 111 12467.25 54.23 54827.40 88888.00 2014-04-21 04:11:22.125 111 12467.25 54.25 54827.43 88888.00 2014-04-21 04:11:22.250 111 12467.33 54.27 54827.45 88888.00 2014-04-21 04:11:22.375 111 12467.35 54.27 54827.45 88888.00 2014-04-21 04:11:22.500 111 12467.33 54.27 54827.40 88888.00 2014-04-21 04:11:22.625 111 12467.38 54.25 54827.43 88888.00 2014-04-21 04:11:22.750 111 12467.38 54.30 54827.43 88888.00 2014-04-21 04:11:22.875 111 12467.35 54.27 54827.45 88888.00 2014-04-21 04:11:23.000 111 12467.30 54.25 54827.43 88888.00 2014-04-21 04:11:23.125 111 12467.30 54.23 54827.40 88888.00 2014-04-21 04:11:23.250 111 12467.33 54.25 54827.40 88888.00 2014-04-21 04:11:23.375 111 12467.33 54.23 54827.40 88888.00 2014-04-21 04:11:23.500 111 12467.27 54.23 54827.40 88888.00 2014-04-21 04:11:23.625 111 12467.30 54.25 54827.40 88888.00 2014-04-21 04:11:23.750 111 12467.30 54.23 54827.43 88888.00 2014-04-21 04:11:23.875 111 12467.27 54.23 54827.40 88888.00 2014-04-21 04:11:24.000 111 12467.27 54.23 54827.40 88888.00 2014-04-21 04:11:24.125 111 12467.27 54.25 54827.40 88888.00 2014-04-21 04:11:24.250 111 12467.30 54.23 54827.40 88888.00 2014-04-21 04:11:24.375 111 12467.35 54.23 54827.43 88888.00 2014-04-21 04:11:24.500 111 12467.33 54.25 54827.40 88888.00 2014-04-21 04:11:24.625 111 12467.35 54.23 54827.40 88888.00 2014-04-21 04:11:24.750 111 12467.38 54.20 54827.40 88888.00 2014-04-21 04:11:24.875 111 12467.35 54.23 54827.43 88888.00 2014-04-21 04:11:25.000 111 12467.33 54.25 54827.43 88888.00 2014-04-21 04:11:25.125 111 12467.27 54.27 54827.45 88888.00 2014-04-21 04:11:25.250 111 12467.23 54.25 54827.45 88888.00 2014-04-21 04:11:25.375 111 12467.25 54.25 54827.45 88888.00 2014-04-21 04:11:25.500 111 12467.25 54.25 54827.43 88888.00 2014-04-21 04:11:25.625 111 12467.25 54.23 54827.43 88888.00 2014-04-21 04:11:25.750 111 12467.27 54.23 54827.43 88888.00 2014-04-21 04:11:25.875 111 12467.30 54.20 54827.40 88888.00 2014-04-21 04:11:26.000 111 12467.30 54.23 54827.38 88888.00 2014-04-21 04:11:26.125 111 12467.30 54.20 54827.40 88888.00 2014-04-21 04:11:26.250 111 12467.30 54.17 54827.40 88888.00 2014-04-21 04:11:26.375 111 12467.30 54.17 54827.40 88888.00 2014-04-21 04:11:26.500 111 12467.30 54.17 54827.40 88888.00 2014-04-21 04:11:26.625 111 12467.27 54.17 54827.40 88888.00 2014-04-21 04:11:26.750 111 12467.25 54.17 54827.40 88888.00 2014-04-21 04:11:26.875 111 12467.27 54.15 54827.43 88888.00 2014-04-21 04:11:27.000 111 12467.30 54.15 54827.40 88888.00 2014-04-21 04:11:27.125 111 12467.27 54.15 54827.43 88888.00 2014-04-21 04:11:27.250 111 12467.30 54.15 54827.43 88888.00 2014-04-21 04:11:27.375 111 12467.33 54.15 54827.43 88888.00 2014-04-21 04:11:27.500 111 12467.27 54.15 54827.40 88888.00 2014-04-21 04:11:27.625 111 12467.27 54.15 54827.40 88888.00 2014-04-21 04:11:27.750 111 12467.27 54.15 54827.40 88888.00 2014-04-21 04:11:27.875 111 12467.25 54.12 54827.40 88888.00 2014-04-21 04:11:28.000 111 12467.23 54.15 54827.43 88888.00 2014-04-21 04:11:28.125 111 12467.27 54.17 54827.45 88888.00 2014-04-21 04:11:28.250 111 12467.23 54.10 54827.43 88888.00 2014-04-21 04:11:28.375 111 12467.20 54.15 54827.43 88888.00 2014-04-21 04:11:28.500 111 12467.20 54.20 54827.45 88888.00 2014-04-21 04:11:28.625 111 12467.25 54.17 54827.43 88888.00 2014-04-21 04:11:28.750 111 12467.27 54.17 54827.45 88888.00 2014-04-21 04:11:28.875 111 12467.25 54.17 54827.45 88888.00 2014-04-21 04:11:29.000 111 12467.25 54.17 54827.43 88888.00 2014-04-21 04:11:29.125 111 12467.33 54.12 54827.43 88888.00 2014-04-21 04:11:29.250 111 12467.33 54.10 54827.40 88888.00 2014-04-21 04:11:29.375 111 12467.30 54.05 54827.40 88888.00 2014-04-21 04:11:29.500 111 12467.23 54.08 54827.40 88888.00 2014-04-21 04:11:29.625 111 12467.23 54.12 54827.43 88888.00 2014-04-21 04:11:29.750 111 12467.30 54.10 54827.43 88888.00 2014-04-21 04:11:29.875 111 12467.30 54.08 54827.40 88888.00 2014-04-21 04:11:30.000 111 12467.27 54.08 54827.40 88888.00 2014-04-21 04:11:30.125 111 12467.27 54.10 54827.40 88888.00 2014-04-21 04:11:30.250 111 12467.27 54.08 54827.40 88888.00 2014-04-21 04:11:30.375 111 12467.33 54.08 54827.38 88888.00 2014-04-21 04:11:30.500 111 12467.35 54.05 54827.38 88888.00 2014-04-21 04:11:30.625 111 12467.35 54.08 54827.40 88888.00 2014-04-21 04:11:30.750 111 12467.30 54.10 54827.40 88888.00 2014-04-21 04:11:30.875 111 12467.27 54.08 54827.38 88888.00 2014-04-21 04:11:31.000 111 12467.27 54.10 54827.40 88888.00 2014-04-21 04:11:31.125 111 12467.33 54.15 54827.43 88888.00 2014-04-21 04:11:31.250 111 12467.38 54.12 54827.43 88888.00 2014-04-21 04:11:31.375 111 12467.40 54.10 54827.43 88888.00 2014-04-21 04:11:31.500 111 12467.33 54.10 54827.40 88888.00 2014-04-21 04:11:31.625 111 12467.30 54.08 54827.38 88888.00 2014-04-21 04:11:31.750 111 12467.25 54.08 54827.38 88888.00 2014-04-21 04:11:31.875 111 12467.25 54.05 54827.40 88888.00 2014-04-21 04:11:32.000 111 12467.27 54.08 54827.40 88888.00 2014-04-21 04:11:32.125 111 12467.30 54.12 54827.40 88888.00 2014-04-21 04:11:32.250 111 12467.30 54.08 54827.40 88888.00 2014-04-21 04:11:32.375 111 12467.38 54.05 54827.40 88888.00 2014-04-21 04:11:32.500 111 12467.40 54.10 54827.38 88888.00 2014-04-21 04:11:32.625 111 12467.40 54.12 54827.40 88888.00 2014-04-21 04:11:32.750 111 12467.38 54.12 54827.38 88888.00 2014-04-21 04:11:32.875 111 12467.35 54.08 54827.38 88888.00 2014-04-21 04:11:33.000 111 12467.30 54.05 54827.38 88888.00 2014-04-21 04:11:33.125 111 12467.23 54.08 54827.40 88888.00 2014-04-21 04:11:33.250 111 12467.23 54.05 54827.40 88888.00 2014-04-21 04:11:33.375 111 12467.33 54.05 54827.40 88888.00 2014-04-21 04:11:33.500 111 12467.33 54.05 54827.38 88888.00 2014-04-21 04:11:33.625 111 12467.30 54.08 54827.38 88888.00 2014-04-21 04:11:33.750 111 12467.27 54.05 54827.43 88888.00 2014-04-21 04:11:33.875 111 12467.30 54.08 54827.40 88888.00 2014-04-21 04:11:34.000 111 12467.33 54.08 54827.43 88888.00 2014-04-21 04:11:34.125 111 12467.35 54.08 54827.45 88888.00 2014-04-21 04:11:34.250 111 12467.38 54.08 54827.40 88888.00 2014-04-21 04:11:34.375 111 12467.35 54.08 54827.43 88888.00 2014-04-21 04:11:34.500 111 12467.33 54.08 54827.40 88888.00 2014-04-21 04:11:34.625 111 12467.33 54.05 54827.43 88888.00 2014-04-21 04:11:34.750 111 12467.33 54.02 54827.43 88888.00 2014-04-21 04:11:34.875 111 12467.25 54.00 54827.43 88888.00 2014-04-21 04:11:35.000 111 12467.23 54.02 54827.43 88888.00 2014-04-21 04:11:35.125 111 12467.17 54.02 54827.43 88888.00 2014-04-21 04:11:35.250 111 12467.20 54.00 54827.43 88888.00 2014-04-21 04:11:35.375 111 12467.30 54.00 54827.43 88888.00 2014-04-21 04:11:35.500 111 12467.30 54.00 54827.43 88888.00 2014-04-21 04:11:35.625 111 12467.33 54.00 54827.43 88888.00 2014-04-21 04:11:35.750 111 12467.40 53.98 54827.40 88888.00 2014-04-21 04:11:35.875 111 12467.40 53.95 54827.40 88888.00 2014-04-21 04:11:36.000 111 12467.33 53.90 54827.40 88888.00 2014-04-21 04:11:36.125 111 12467.35 53.95 54827.43 88888.00 2014-04-21 04:11:36.250 111 12467.35 53.90 54827.40 88888.00 2014-04-21 04:11:36.375 111 12467.38 53.98 54827.40 88888.00 2014-04-21 04:11:36.500 111 12467.33 53.98 54827.43 88888.00 2014-04-21 04:11:36.625 111 12467.30 53.98 54827.45 88888.00 2014-04-21 04:11:36.750 111 12467.30 53.95 54827.43 88888.00 2014-04-21 04:11:36.875 111 12467.33 53.92 54827.40 88888.00 2014-04-21 04:11:37.000 111 12467.38 53.88 54827.38 88888.00 2014-04-21 04:11:37.125 111 12467.33 53.90 54827.40 88888.00 2014-04-21 04:11:37.250 111 12467.30 53.90 54827.43 88888.00 2014-04-21 04:11:37.375 111 12467.30 53.92 54827.43 88888.00 2014-04-21 04:11:37.500 111 12467.38 53.98 54827.43 88888.00 2014-04-21 04:11:37.625 111 12467.42 53.95 54827.43 88888.00 2014-04-21 04:11:37.750 111 12467.42 53.92 54827.40 88888.00 2014-04-21 04:11:37.875 111 12467.40 53.90 54827.40 88888.00 2014-04-21 04:11:38.000 111 12467.35 53.90 54827.40 88888.00 2014-04-21 04:11:38.125 111 12467.35 53.95 54827.45 88888.00 2014-04-21 04:11:38.250 111 12467.30 53.88 54827.45 88888.00 2014-04-21 04:11:38.375 111 12467.33 53.92 54827.43 88888.00 2014-04-21 04:11:38.500 111 12467.27 53.90 54827.40 88888.00 2014-04-21 04:11:38.625 111 12467.33 53.92 54827.40 88888.00 2014-04-21 04:11:38.750 111 12467.38 53.92 54827.40 88888.00 2014-04-21 04:11:38.875 111 12467.38 53.92 54827.40 88888.00 2014-04-21 04:11:39.000 111 12467.30 53.92 54827.40 88888.00 2014-04-21 04:11:39.125 111 12467.25 53.90 54827.40 88888.00 2014-04-21 04:11:39.250 111 12467.27 53.83 54827.43 88888.00 2014-04-21 04:11:39.375 111 12467.35 53.88 54827.40 88888.00 2014-04-21 04:11:39.500 111 12467.42 53.90 54827.43 88888.00 2014-04-21 04:11:39.625 111 12467.48 53.92 54827.43 88888.00 2014-04-21 04:11:39.750 111 12467.52 53.92 54827.45 88888.00 2014-04-21 04:11:39.875 111 12467.45 53.92 54827.43 88888.00 2014-04-21 04:11:40.000 111 12467.42 53.92 54827.43 88888.00 2014-04-21 04:11:40.125 111 12467.48 53.92 54827.43 88888.00 2014-04-21 04:11:40.250 111 12467.50 53.90 54827.40 88888.00 2014-04-21 04:11:40.375 111 12467.52 53.90 54827.40 88888.00 2014-04-21 04:11:40.500 111 12467.52 53.92 54827.43 88888.00 2014-04-21 04:11:40.625 111 12467.52 53.92 54827.43 88888.00 2014-04-21 04:11:40.750 111 12467.50 53.92 54827.40 88888.00 2014-04-21 04:11:40.875 111 12467.48 53.92 54827.40 88888.00 2014-04-21 04:11:41.000 111 12467.50 53.92 54827.38 88888.00 2014-04-21 04:11:41.125 111 12467.45 53.92 54827.38 88888.00 2014-04-21 04:11:41.250 111 12467.38 53.92 54827.40 88888.00 2014-04-21 04:11:41.375 111 12467.35 53.98 54827.40 88888.00 2014-04-21 04:11:41.500 111 12467.42 53.95 54827.43 88888.00 2014-04-21 04:11:41.625 111 12467.48 53.95 54827.43 88888.00 2014-04-21 04:11:41.750 111 12467.50 53.92 54827.40 88888.00 2014-04-21 04:11:41.875 111 12467.52 53.92 54827.43 88888.00 2014-04-21 04:11:42.000 111 12467.45 53.90 54827.38 88888.00 2014-04-21 04:11:42.125 111 12467.45 53.92 54827.40 88888.00 2014-04-21 04:11:42.250 111 12467.50 53.95 54827.43 88888.00 2014-04-21 04:11:42.375 111 12467.50 53.92 54827.43 88888.00 2014-04-21 04:11:42.500 111 12467.52 53.88 54827.43 88888.00 2014-04-21 04:11:42.625 111 12467.58 53.92 54827.40 88888.00 2014-04-21 04:11:42.750 111 12467.52 53.95 54827.40 88888.00 2014-04-21 04:11:42.875 111 12467.45 53.95 54827.40 88888.00 2014-04-21 04:11:43.000 111 12467.50 53.90 54827.40 88888.00 2014-04-21 04:11:43.125 111 12467.58 53.90 54827.40 88888.00 2014-04-21 04:11:43.250 111 12467.60 53.95 54827.40 88888.00 2014-04-21 04:11:43.375 111 12467.62 53.98 54827.40 88888.00 2014-04-21 04:11:43.500 111 12467.67 53.98 54827.40 88888.00 2014-04-21 04:11:43.625 111 12467.70 53.95 54827.40 88888.00 2014-04-21 04:11:43.750 111 12467.60 53.90 54827.38 88888.00 2014-04-21 04:11:43.875 111 12467.55 53.90 54827.35 88888.00 2014-04-21 04:11:44.000 111 12467.58 53.90 54827.38 88888.00 2014-04-21 04:11:44.125 111 12467.55 53.95 54827.40 88888.00 2014-04-21 04:11:44.250 111 12467.48 53.90 54827.38 88888.00 2014-04-21 04:11:44.375 111 12467.55 53.90 54827.35 88888.00 2014-04-21 04:11:44.500 111 12467.58 53.90 54827.38 88888.00 2014-04-21 04:11:44.625 111 12467.60 53.90 54827.38 88888.00 2014-04-21 04:11:44.750 111 12467.67 53.90 54827.38 88888.00 2014-04-21 04:11:44.875 111 12467.70 53.90 54827.38 88888.00 2014-04-21 04:11:45.000 111 12467.70 53.95 54827.40 88888.00 2014-04-21 04:11:45.125 111 12467.67 53.95 54827.40 88888.00 2014-04-21 04:11:45.250 111 12467.67 53.92 54827.38 88888.00 2014-04-21 04:11:45.375 111 12467.65 53.95 54827.35 88888.00 2014-04-21 04:11:45.500 111 12467.58 53.95 54827.35 88888.00 2014-04-21 04:11:45.625 111 12467.62 53.92 54827.35 88888.00 2014-04-21 04:11:45.750 111 12467.70 53.92 54827.40 88888.00 2014-04-21 04:11:45.875 111 12467.70 53.90 54827.38 88888.00 2014-04-21 04:11:46.000 111 12467.67 53.92 54827.35 88888.00 2014-04-21 04:11:46.125 111 12467.65 53.92 54827.35 88888.00 2014-04-21 04:11:46.250 111 12467.60 53.90 54827.35 88888.00 2014-04-21 04:11:46.375 111 12467.67 53.95 54827.38 88888.00 2014-04-21 04:11:46.500 111 12467.65 53.95 54827.35 88888.00 2014-04-21 04:11:46.625 111 12467.60 53.95 54827.38 88888.00 2014-04-21 04:11:46.750 111 12467.52 53.95 54827.38 88888.00 2014-04-21 04:11:46.875 111 12467.50 53.95 54827.38 88888.00 2014-04-21 04:11:47.000 111 12467.50 53.92 54827.32 88888.00 2014-04-21 04:11:47.125 111 12467.58 53.95 54827.32 88888.00 2014-04-21 04:11:47.250 111 12467.67 53.92 54827.32 88888.00 2014-04-21 04:11:47.375 111 12467.67 53.95 54827.32 88888.00 2014-04-21 04:11:47.500 111 12467.67 53.95 54827.30 88888.00 2014-04-21 04:11:47.625 111 12467.67 53.95 54827.32 88888.00 2014-04-21 04:11:47.750 111 12467.62 53.95 54827.32 88888.00 2014-04-21 04:11:47.875 111 12467.58 53.92 54827.32 88888.00 2014-04-21 04:11:48.000 111 12467.60 53.90 54827.32 88888.00 2014-04-21 04:11:48.125 111 12467.67 53.92 54827.38 88888.00 2014-04-21 04:11:48.250 111 12467.60 53.92 54827.38 88888.00 2014-04-21 04:11:48.375 111 12467.62 53.92 54827.32 88888.00 2014-04-21 04:11:48.500 111 12467.65 53.95 54827.32 88888.00 2014-04-21 04:11:48.625 111 12467.67 53.92 54827.32 88888.00 2014-04-21 04:11:48.750 111 12467.73 53.95 54827.35 88888.00 2014-04-21 04:11:48.875 111 12467.73 53.95 54827.35 88888.00 2014-04-21 04:11:49.000 111 12467.65 53.92 54827.32 88888.00 2014-04-21 04:11:49.125 111 12467.65 53.92 54827.38 88888.00 2014-04-21 04:11:49.250 111 12467.65 53.92 54827.38 88888.00 2014-04-21 04:11:49.375 111 12467.67 53.92 54827.32 88888.00 2014-04-21 04:11:49.500 111 12467.73 53.92 54827.30 88888.00 2014-04-21 04:11:49.625 111 12467.75 53.92 54827.32 88888.00 2014-04-21 04:11:49.750 111 12467.73 53.90 54827.35 88888.00 2014-04-21 04:11:49.875 111 12467.75 53.92 54827.30 88888.00 2014-04-21 04:11:50.000 111 12467.73 53.95 54827.30 88888.00 2014-04-21 04:11:50.125 111 12467.70 53.92 54827.32 88888.00 2014-04-21 04:11:50.250 111 12467.73 53.90 54827.35 88888.00 2014-04-21 04:11:50.375 111 12467.77 53.90 54827.35 88888.00 2014-04-21 04:11:50.500 111 12467.67 53.90 54827.32 88888.00 2014-04-21 04:11:50.625 111 12467.62 53.90 54827.30 88888.00 2014-04-21 04:11:50.750 111 12467.67 53.90 54827.32 88888.00 2014-04-21 04:11:50.875 111 12467.75 53.88 54827.35 88888.00 2014-04-21 04:11:51.000 111 12467.80 53.90 54827.32 88888.00 2014-04-21 04:11:51.125 111 12467.77 53.85 54827.30 88888.00 2014-04-21 04:11:51.250 111 12467.75 53.85 54827.35 88888.00 2014-04-21 04:11:51.375 111 12467.77 53.88 54827.35 88888.00 2014-04-21 04:11:51.500 111 12467.70 53.88 54827.38 88888.00 2014-04-21 04:11:51.625 111 12467.67 53.83 54827.35 88888.00 2014-04-21 04:11:51.750 111 12467.67 53.85 54827.35 88888.00 2014-04-21 04:11:51.875 111 12467.70 53.88 54827.35 88888.00 2014-04-21 04:11:52.000 111 12467.67 53.85 54827.32 88888.00 2014-04-21 04:11:52.125 111 12467.65 53.83 54827.35 88888.00 2014-04-21 04:11:52.250 111 12467.67 53.83 54827.35 88888.00 2014-04-21 04:11:52.375 111 12467.70 53.83 54827.35 88888.00 2014-04-21 04:11:52.500 111 12467.70 53.83 54827.32 88888.00 2014-04-21 04:11:52.625 111 12467.70 53.85 54827.38 88888.00 2014-04-21 04:11:52.750 111 12467.75 53.83 54827.35 88888.00 2014-04-21 04:11:52.875 111 12467.73 53.80 54827.35 88888.00 2014-04-21 04:11:53.000 111 12467.70 53.77 54827.32 88888.00 2014-04-21 04:11:53.125 111 12467.70 53.85 54827.40 88888.00 2014-04-21 04:11:53.250 111 12467.65 53.83 54827.35 88888.00 2014-04-21 04:11:53.375 111 12467.65 53.77 54827.30 88888.00 2014-04-21 04:11:53.500 111 12467.73 53.75 54827.28 88888.00 2014-04-21 04:11:53.625 111 12467.73 53.75 54827.32 88888.00 2014-04-21 04:11:53.750 111 12467.67 53.75 54827.32 88888.00 2014-04-21 04:11:53.875 111 12467.60 53.77 54827.35 88888.00 2014-04-21 04:11:54.000 111 12467.62 53.80 54827.32 88888.00 2014-04-21 04:11:54.125 111 12467.65 53.80 54827.35 88888.00 2014-04-21 04:11:54.250 111 12467.65 53.77 54827.32 88888.00 2014-04-21 04:11:54.375 111 12467.67 53.75 54827.32 88888.00 2014-04-21 04:11:54.500 111 12467.70 53.73 54827.30 88888.00 2014-04-21 04:11:54.625 111 12467.73 53.73 54827.30 88888.00 2014-04-21 04:11:54.750 111 12467.65 53.73 54827.32 88888.00 2014-04-21 04:11:54.875 111 12467.65 53.77 54827.32 88888.00 2014-04-21 04:11:55.000 111 12467.60 53.77 54827.30 88888.00 2014-04-21 04:11:55.125 111 12467.55 53.73 54827.35 88888.00 2014-04-21 04:11:55.250 111 12467.52 53.73 54827.35 88888.00 2014-04-21 04:11:55.375 111 12467.55 53.75 54827.38 88888.00 2014-04-21 04:11:55.500 111 12467.55 53.77 54827.35 88888.00 2014-04-21 04:11:55.625 111 12467.55 53.73 54827.35 88888.00 2014-04-21 04:11:55.750 111 12467.58 53.67 54827.35 88888.00 2014-04-21 04:11:55.875 111 12467.62 53.70 54827.35 88888.00 2014-04-21 04:11:56.000 111 12467.60 53.67 54827.32 88888.00 2014-04-21 04:11:56.125 111 12467.52 53.65 54827.32 88888.00 2014-04-21 04:11:56.250 111 12467.52 53.62 54827.32 88888.00 2014-04-21 04:11:56.375 111 12467.55 53.65 54827.35 88888.00 2014-04-21 04:11:56.500 111 12467.55 53.65 54827.35 88888.00 2014-04-21 04:11:56.625 111 12467.62 53.65 54827.35 88888.00 2014-04-21 04:11:56.750 111 12467.62 53.65 54827.35 88888.00 2014-04-21 04:11:56.875 111 12467.58 53.65 54827.38 88888.00 2014-04-21 04:11:57.000 111 12467.58 53.65 54827.35 88888.00 2014-04-21 04:11:57.125 111 12467.58 53.65 54827.35 88888.00 2014-04-21 04:11:57.250 111 12467.50 53.60 54827.35 88888.00 2014-04-21 04:11:57.375 111 12467.52 53.62 54827.35 88888.00 2014-04-21 04:11:57.500 111 12467.52 53.62 54827.32 88888.00 2014-04-21 04:11:57.625 111 12467.55 53.62 54827.35 88888.00 2014-04-21 04:11:57.750 111 12467.60 53.62 54827.32 88888.00 2014-04-21 04:11:57.875 111 12467.60 53.62 54827.32 88888.00 2014-04-21 04:11:58.000 111 12467.58 53.62 54827.32 88888.00 2014-04-21 04:11:58.125 111 12467.60 53.62 54827.32 88888.00 2014-04-21 04:11:58.250 111 12467.65 53.55 54827.32 88888.00 2014-04-21 04:11:58.375 111 12467.70 53.60 54827.32 88888.00 2014-04-21 04:11:58.500 111 12467.70 53.62 54827.32 88888.00 2014-04-21 04:11:58.625 111 12467.70 53.62 54827.35 88888.00 2014-04-21 04:11:58.750 111 12467.65 53.58 54827.35 88888.00 2014-04-21 04:11:58.875 111 12467.60 53.60 54827.35 88888.00 2014-04-21 04:11:59.000 111 12467.67 53.58 54827.32 88888.00 2014-04-21 04:11:59.125 111 12467.70 53.58 54827.32 88888.00 2014-04-21 04:11:59.250 111 12467.62 53.60 54827.30 88888.00 2014-04-21 04:11:59.375 111 12467.65 53.60 54827.30 88888.00 2014-04-21 04:11:59.500 111 12467.58 53.60 54827.32 88888.00 2014-04-21 04:11:59.625 111 12467.58 53.62 54827.30 88888.00 2014-04-21 04:11:59.750 111 12467.52 53.58 54827.32 88888.00 2014-04-21 04:11:59.875 111 12467.50 53.55 54827.32 88888.00 2014-04-21 04:12:00.000 111 12467.58 53.52 54827.30 88888.00 2014-04-21 04:12:00.125 111 12467.65 53.58 54827.32 88888.00 2014-04-21 04:12:00.250 111 12467.65 53.55 54827.30 88888.00 2014-04-21 04:12:00.375 111 12467.60 53.58 54827.30 88888.00 2014-04-21 04:12:00.500 111 12467.55 53.55 54827.28 88888.00 2014-04-21 04:12:00.625 111 12467.55 53.55 54827.28 88888.00 2014-04-21 04:12:00.750 111 12467.58 53.58 54827.30 88888.00 2014-04-21 04:12:00.875 111 12467.60 53.52 54827.28 88888.00 2014-04-21 04:12:01.000 111 12467.60 53.52 54827.25 88888.00 2014-04-21 04:12:01.125 111 12467.55 53.55 54827.28 88888.00 2014-04-21 04:12:01.250 111 12467.52 53.55 54827.30 88888.00 2014-04-21 04:12:01.375 111 12467.62 53.58 54827.28 88888.00 2014-04-21 04:12:01.500 111 12467.67 53.58 54827.30 88888.00 2014-04-21 04:12:01.625 111 12467.65 53.55 54827.28 88888.00 2014-04-21 04:12:01.750 111 12467.60 53.52 54827.25 88888.00 2014-04-21 04:12:01.875 111 12467.60 53.55 54827.30 88888.00 2014-04-21 04:12:02.000 111 12467.73 53.58 54827.30 88888.00 2014-04-21 04:12:02.125 111 12467.70 53.58 54827.30 88888.00 2014-04-21 04:12:02.250 111 12467.55 53.52 54827.28 88888.00 2014-04-21 04:12:02.375 111 12467.60 53.55 54827.28 88888.00 2014-04-21 04:12:02.500 111 12467.67 53.55 54827.28 88888.00 2014-04-21 04:12:02.625 111 12467.67 53.52 54827.28 88888.00 2014-04-21 04:12:02.750 111 12467.70 53.55 54827.30 88888.00 2014-04-21 04:12:02.875 111 12467.70 53.55 54827.28 88888.00 2014-04-21 04:12:03.000 111 12467.67 53.50 54827.25 88888.00 2014-04-21 04:12:03.125 111 12467.65 53.50 54827.25 88888.00 2014-04-21 04:12:03.250 111 12467.65 53.50 54827.25 88888.00 2014-04-21 04:12:03.375 111 12467.67 53.55 54827.28 88888.00 2014-04-21 04:12:03.500 111 12467.65 53.52 54827.28 88888.00 2014-04-21 04:12:03.625 111 12467.62 53.55 54827.28 88888.00 2014-04-21 04:12:03.750 111 12467.65 53.52 54827.28 88888.00 2014-04-21 04:12:03.875 111 12467.67 53.52 54827.28 88888.00 2014-04-21 04:12:04.000 111 12467.70 53.52 54827.28 88888.00 2014-04-21 04:12:04.125 111 12467.67 53.52 54827.28 88888.00 2014-04-21 04:12:04.250 111 12467.67 53.50 54827.28 88888.00 2014-04-21 04:12:04.375 111 12467.73 53.50 54827.28 88888.00 2014-04-21 04:12:04.500 111 12467.77 53.50 54827.28 88888.00 2014-04-21 04:12:04.625 111 12467.80 53.48 54827.28 88888.00 2014-04-21 04:12:04.750 111 12467.80 53.45 54827.28 88888.00 2014-04-21 04:12:04.875 111 12467.80 53.50 54827.28 88888.00 2014-04-21 04:12:05.000 111 12467.73 53.52 54827.28 88888.00 2014-04-21 04:12:05.125 111 12467.65 53.48 54827.28 88888.00 2014-04-21 04:12:05.250 111 12467.65 53.45 54827.28 88888.00 2014-04-21 04:12:05.375 111 12467.73 53.50 54827.30 88888.00 2014-04-21 04:12:05.500 111 12467.75 53.50 54827.30 88888.00 2014-04-21 04:12:05.625 111 12467.67 53.48 54827.30 88888.00 2014-04-21 04:12:05.750 111 12467.67 53.48 54827.30 88888.00 2014-04-21 04:12:05.875 111 12467.73 53.45 54827.30 88888.00 2014-04-21 04:12:06.000 111 12467.67 53.45 54827.28 88888.00 2014-04-21 04:12:06.125 111 12467.70 53.48 54827.28 88888.00 2014-04-21 04:12:06.250 111 12467.75 53.45 54827.30 88888.00 2014-04-21 04:12:06.375 111 12467.80 53.45 54827.30 88888.00 2014-04-21 04:12:06.500 111 12467.77 53.40 54827.30 88888.00 2014-04-21 04:12:06.625 111 12467.75 53.40 54827.30 88888.00 2014-04-21 04:12:06.750 111 12467.77 53.42 54827.30 88888.00 2014-04-21 04:12:06.875 111 12467.77 53.42 54827.30 88888.00 2014-04-21 04:12:07.000 111 12467.75 53.40 54827.30 88888.00 2014-04-21 04:12:07.125 111 12467.73 53.38 54827.30 88888.00 2014-04-21 04:12:07.250 111 12467.77 53.40 54827.30 88888.00 2014-04-21 04:12:07.375 111 12467.80 53.40 54827.32 88888.00 2014-04-21 04:12:07.500 111 12467.80 53.35 54827.30 88888.00 2014-04-21 04:12:07.625 111 12467.77 53.35 54827.28 88888.00 2014-04-21 04:12:07.750 111 12467.75 53.40 54827.30 88888.00 2014-04-21 04:12:07.875 111 12467.77 53.40 54827.32 88888.00 2014-04-21 04:12:08.000 111 12467.77 53.38 54827.30 88888.00 2014-04-21 04:12:08.125 111 12467.75 53.35 54827.30 88888.00 2014-04-21 04:12:08.250 111 12467.80 53.38 54827.32 88888.00 2014-04-21 04:12:08.375 111 12467.88 53.35 54827.30 88888.00 2014-04-21 04:12:08.500 111 12467.88 53.35 54827.30 88888.00 2014-04-21 04:12:08.625 111 12467.88 53.35 54827.30 88888.00 2014-04-21 04:12:08.750 111 12467.85 53.33 54827.28 88888.00 2014-04-21 04:12:08.875 111 12467.88 53.35 54827.30 88888.00 2014-04-21 04:12:09.000 111 12467.88 53.35 54827.30 88888.00 2014-04-21 04:12:09.125 111 12467.88 53.33 54827.30 88888.00 2014-04-21 04:12:09.250 111 12467.77 53.33 54827.30 88888.00 2014-04-21 04:12:09.375 111 12467.80 53.33 54827.30 88888.00 2014-04-21 04:12:09.500 111 12467.83 53.33 54827.30 88888.00 2014-04-21 04:12:09.625 111 12467.88 53.27 54827.28 88888.00 2014-04-21 04:12:09.750 111 12467.92 53.25 54827.28 88888.00 2014-04-21 04:12:09.875 111 12467.90 53.27 54827.28 88888.00 2014-04-21 04:12:10.000 111 12467.85 53.30 54827.30 88888.00 2014-04-21 04:12:10.125 111 12467.85 53.27 54827.32 88888.00 2014-04-21 04:12:10.250 111 12467.83 53.17 54827.28 88888.00 2014-04-21 04:12:10.375 111 12467.80 53.20 54827.30 88888.00 2014-04-21 04:12:10.500 111 12467.88 53.23 54827.30 88888.00 2014-04-21 04:12:10.625 111 12467.90 53.17 54827.28 88888.00 2014-04-21 04:12:10.750 111 12467.88 53.20 54827.30 88888.00 2014-04-21 04:12:10.875 111 12467.92 53.23 54827.32 88888.00 2014-04-21 04:12:11.000 111 12467.88 53.23 54827.30 88888.00 2014-04-21 04:12:11.125 111 12467.92 53.25 54827.32 88888.00 2014-04-21 04:12:11.250 111 12467.95 53.20 54827.32 88888.00 2014-04-21 04:12:11.375 111 12468.00 53.17 54827.30 88888.00 2014-04-21 04:12:11.500 111 12467.95 53.20 54827.30 88888.00 2014-04-21 04:12:11.625 111 12467.95 53.20 54827.30 88888.00 2014-04-21 04:12:11.750 111 12467.95 53.20 54827.28 88888.00 2014-04-21 04:12:11.875 111 12467.92 53.15 54827.28 88888.00 2014-04-21 04:12:12.000 111 12467.95 53.15 54827.30 88888.00 2014-04-21 04:12:12.125 111 12467.95 53.15 54827.32 88888.00 2014-04-21 04:12:12.250 111 12467.90 53.15 54827.32 88888.00 2014-04-21 04:12:12.375 111 12467.92 53.15 54827.28 88888.00 2014-04-21 04:12:12.500 111 12467.88 53.12 54827.28 88888.00 2014-04-21 04:12:12.625 111 12467.90 53.20 54827.32 88888.00 2014-04-21 04:12:12.750 111 12467.90 53.17 54827.32 88888.00 2014-04-21 04:12:12.875 111 12467.90 53.15 54827.30 88888.00 2014-04-21 04:12:13.000 111 12467.88 53.10 54827.30 88888.00 2014-04-21 04:12:13.125 111 12467.90 53.08 54827.28 88888.00 2014-04-21 04:12:13.250 111 12467.90 53.08 54827.30 88888.00 2014-04-21 04:12:13.375 111 12468.02 53.10 54827.30 88888.00 2014-04-21 04:12:13.500 111 12468.08 53.12 54827.32 88888.00 2014-04-21 04:12:13.625 111 12468.08 53.10 54827.30 88888.00 2014-04-21 04:12:13.750 111 12468.02 53.08 54827.32 88888.00 2014-04-21 04:12:13.875 111 12468.00 53.10 54827.30 88888.00 2014-04-21 04:12:14.000 111 12468.02 53.08 54827.32 88888.00 2014-04-21 04:12:14.125 111 12468.05 53.05 54827.35 88888.00 2014-04-21 04:12:14.250 111 12467.98 53.02 54827.32 88888.00 2014-04-21 04:12:14.375 111 12467.98 53.02 54827.32 88888.00 2014-04-21 04:12:14.500 111 12468.00 53.02 54827.30 88888.00 2014-04-21 04:12:14.625 111 12468.00 53.00 54827.30 88888.00 2014-04-21 04:12:14.750 111 12468.05 52.98 54827.30 88888.00 2014-04-21 04:12:14.875 111 12468.10 52.98 54827.28 88888.00 2014-04-21 04:12:15.000 111 12468.12 53.02 54827.28 88888.00 2014-04-21 04:12:15.125 111 12468.17 52.98 54827.30 88888.00 2014-04-21 04:12:15.250 111 12468.17 52.95 54827.30 88888.00 2014-04-21 04:12:15.375 111 12468.20 52.98 54827.30 88888.00 2014-04-21 04:12:15.500 111 12468.15 52.98 54827.30 88888.00 2014-04-21 04:12:15.625 111 12468.10 52.95 54827.30 88888.00 2014-04-21 04:12:15.750 111 12468.10 52.98 54827.30 88888.00 2014-04-21 04:12:15.875 111 12468.17 52.98 54827.32 88888.00 2014-04-21 04:12:16.000 111 12468.15 52.92 54827.32 88888.00 2014-04-21 04:12:16.125 111 12468.05 52.90 54827.32 88888.00 2014-04-21 04:12:16.250 111 12468.02 52.88 54827.32 88888.00 2014-04-21 04:12:16.375 111 12468.10 52.90 54827.30 88888.00 2014-04-21 04:12:16.500 111 12468.15 52.90 54827.32 88888.00 2014-04-21 04:12:16.625 111 12468.17 52.92 54827.38 88888.00 2014-04-21 04:12:16.750 111 12468.17 52.90 54827.35 88888.00 2014-04-21 04:12:16.875 111 12468.10 52.92 54827.35 88888.00 2014-04-21 04:12:17.000 111 12468.10 52.90 54827.30 88888.00 2014-04-21 04:12:17.125 111 12468.12 52.90 54827.32 88888.00 2014-04-21 04:12:17.250 111 12468.12 52.90 54827.32 88888.00 2014-04-21 04:12:17.375 111 12468.17 52.88 54827.35 88888.00 2014-04-21 04:12:17.500 111 12468.20 52.88 54827.35 88888.00 2014-04-21 04:12:17.625 111 12468.20 52.85 54827.35 88888.00 2014-04-21 04:12:17.750 111 12468.20 52.83 54827.35 88888.00 2014-04-21 04:12:17.875 111 12468.12 52.83 54827.35 88888.00 2014-04-21 04:12:18.000 111 12468.12 52.80 54827.35 88888.00 2014-04-21 04:12:18.125 111 12468.15 52.83 54827.35 88888.00 2014-04-21 04:12:18.250 111 12468.08 52.83 54827.38 88888.00 2014-04-21 04:12:18.375 111 12468.08 52.80 54827.38 88888.00 2014-04-21 04:12:18.500 111 12468.08 52.80 54827.35 88888.00 2014-04-21 04:12:18.625 111 12468.10 52.80 54827.38 88888.00 2014-04-21 04:12:18.750 111 12468.12 52.83 54827.38 88888.00 2014-04-21 04:12:18.875 111 12468.08 52.80 54827.38 88888.00 2014-04-21 04:12:19.000 111 12468.05 52.77 54827.38 88888.00 2014-04-21 04:12:19.125 111 12468.00 52.73 54827.38 88888.00 2014-04-21 04:12:19.250 111 12468.05 52.75 54827.38 88888.00 2014-04-21 04:12:19.375 111 12468.10 52.77 54827.40 88888.00 2014-04-21 04:12:19.500 111 12468.10 52.77 54827.38 88888.00 2014-04-21 04:12:19.625 111 12468.05 52.70 54827.35 88888.00 2014-04-21 04:12:19.750 111 12468.05 52.67 54827.35 88888.00 2014-04-21 04:12:19.875 111 12468.10 52.70 54827.38 88888.00 2014-04-21 04:12:20.000 111 12468.15 52.77 54827.38 88888.00 2014-04-21 04:12:20.125 111 12468.20 52.77 54827.38 88888.00 2014-04-21 04:12:20.250 111 12468.15 52.73 54827.38 88888.00 2014-04-21 04:12:20.375 111 12468.12 52.73 54827.38 88888.00 2014-04-21 04:12:20.500 111 12468.08 52.73 54827.38 88888.00 2014-04-21 04:12:20.625 111 12468.15 52.73 54827.38 88888.00 2014-04-21 04:12:20.750 111 12468.15 52.70 54827.38 88888.00 2014-04-21 04:12:20.875 111 12468.20 52.75 54827.43 88888.00 2014-04-21 04:12:21.000 111 12468.20 52.70 54827.40 88888.00 2014-04-21 04:12:21.125 111 12468.20 52.70 54827.40 88888.00 2014-04-21 04:12:21.250 111 12468.17 52.73 54827.40 88888.00 2014-04-21 04:12:21.375 111 12468.23 52.73 54827.40 88888.00 2014-04-21 04:12:21.500 111 12468.20 52.67 54827.40 88888.00 2014-04-21 04:12:21.625 111 12468.20 52.65 54827.40 88888.00 2014-04-21 04:12:21.750 111 12468.20 52.65 54827.40 88888.00 2014-04-21 04:12:21.875 111 12468.25 52.65 54827.43 88888.00 2014-04-21 04:12:22.000 111 12468.25 52.62 54827.43 88888.00 2014-04-21 04:12:22.125 111 12468.27 52.65 54827.43 88888.00 2014-04-21 04:12:22.250 111 12468.27 52.62 54827.43 88888.00 2014-04-21 04:12:22.375 111 12468.20 52.62 54827.43 88888.00 2014-04-21 04:12:22.500 111 12468.15 52.62 54827.40 88888.00 2014-04-21 04:12:22.625 111 12468.23 52.65 54827.43 88888.00 2014-04-21 04:12:22.750 111 12468.23 52.62 54827.43 88888.00 2014-04-21 04:12:22.875 111 12468.23 52.60 54827.43 88888.00 2014-04-21 04:12:23.000 111 12468.23 52.60 54827.43 88888.00 2014-04-21 04:12:23.125 111 12468.25 52.60 54827.45 88888.00 2014-04-21 04:12:23.250 111 12468.17 52.58 54827.40 88888.00 2014-04-21 04:12:23.375 111 12468.15 52.58 54827.40 88888.00 2014-04-21 04:12:23.500 111 12468.15 52.62 54827.43 88888.00 2014-04-21 04:12:23.625 111 12468.20 52.62 54827.43 88888.00 2014-04-21 04:12:23.750 111 12468.23 52.60 54827.43 88888.00 2014-04-21 04:12:23.875 111 12468.17 52.58 54827.43 88888.00 2014-04-21 04:12:24.000 111 12468.12 52.60 54827.45 88888.00 2014-04-21 04:12:24.125 111 12468.17 52.62 54827.45 88888.00 2014-04-21 04:12:24.250 111 12468.17 52.58 54827.45 88888.00 2014-04-21 04:12:24.375 111 12468.20 52.58 54827.45 88888.00 2014-04-21 04:12:24.500 111 12468.20 52.58 54827.43 88888.00 2014-04-21 04:12:24.625 111 12468.20 52.58 54827.45 88888.00 2014-04-21 04:12:24.750 111 12468.25 52.58 54827.47 88888.00 2014-04-21 04:12:24.875 111 12468.23 52.58 54827.47 88888.00 2014-04-21 04:12:25.000 111 12468.15 52.58 54827.45 88888.00 2014-04-21 04:12:25.125 111 12468.10 52.55 54827.45 88888.00 2014-04-21 04:12:25.250 111 12468.10 52.55 54827.47 88888.00 2014-04-21 04:12:25.375 111 12468.12 52.55 54827.50 88888.00 2014-04-21 04:12:25.500 111 12468.15 52.55 54827.53 88888.00 2014-04-21 04:12:25.625 111 12468.12 52.55 54827.50 88888.00 2014-04-21 04:12:25.750 111 12468.05 52.52 54827.47 88888.00 2014-04-21 04:12:25.875 111 12468.02 52.52 54827.47 88888.00 2014-04-21 04:12:26.000 111 12468.02 52.52 54827.50 88888.00 2014-04-21 04:12:26.125 111 12468.05 52.52 54827.50 88888.00 2014-04-21 04:12:26.250 111 12468.05 52.52 54827.47 88888.00 2014-04-21 04:12:26.375 111 12468.02 52.50 54827.50 88888.00 2014-04-21 04:12:26.500 111 12468.05 52.52 54827.53 88888.00 2014-04-21 04:12:26.625 111 12468.08 52.55 54827.53 88888.00 2014-04-21 04:12:26.750 111 12468.08 52.55 54827.53 88888.00 2014-04-21 04:12:26.875 111 12468.02 52.55 54827.53 88888.00 2014-04-21 04:12:27.000 111 12468.08 52.52 54827.50 88888.00 2014-04-21 04:12:27.125 111 12468.10 52.50 54827.53 88888.00 2014-04-21 04:12:27.250 111 12468.10 52.48 54827.53 88888.00 2014-04-21 04:12:27.375 111 12468.10 52.50 54827.53 88888.00 2014-04-21 04:12:27.500 111 12468.10 52.55 54827.55 88888.00 2014-04-21 04:12:27.625 111 12468.12 52.55 54827.53 88888.00 2014-04-21 04:12:27.750 111 12468.05 52.48 54827.53 88888.00 2014-04-21 04:12:27.875 111 12468.05 52.48 54827.55 88888.00 2014-04-21 04:12:28.000 111 12468.10 52.48 54827.53 88888.00 2014-04-21 04:12:28.125 111 12468.12 52.50 54827.60 88888.00 2014-04-21 04:12:28.250 111 12468.05 52.45 54827.60 88888.00 2014-04-21 04:12:28.375 111 12468.08 52.45 54827.57 88888.00 2014-04-21 04:12:28.500 111 12468.08 52.45 54827.55 88888.00 2014-04-21 04:12:28.625 111 12468.10 52.45 54827.55 88888.00 2014-04-21 04:12:28.750 111 12468.10 52.42 54827.55 88888.00 2014-04-21 04:12:28.875 111 12468.05 52.42 54827.55 88888.00 2014-04-21 04:12:29.000 111 12468.05 52.42 54827.53 88888.00 2014-04-21 04:12:29.125 111 12468.00 52.40 54827.55 88888.00 2014-04-21 04:12:29.250 111 12467.95 52.40 54827.57 88888.00 2014-04-21 04:12:29.375 111 12468.02 52.40 54827.57 88888.00 2014-04-21 04:12:29.500 111 12468.05 52.42 54827.57 88888.00 2014-04-21 04:12:29.625 111 12468.08 52.45 54827.60 88888.00 2014-04-21 04:12:29.750 111 12468.08 52.42 54827.60 88888.00 2014-04-21 04:12:29.875 111 12468.05 52.40 54827.60 88888.00 2014-04-21 04:12:30.000 111 12468.00 52.40 54827.60 88888.00 2014-04-21 04:12:30.125 111 12468.00 52.38 54827.60 88888.00 2014-04-21 04:12:30.250 111 12467.92 52.33 54827.60 88888.00 2014-04-21 04:12:30.375 111 12468.00 52.33 54827.60 88888.00 2014-04-21 04:12:30.500 111 12468.00 52.33 54827.62 88888.00 2014-04-21 04:12:30.625 111 12467.98 52.35 54827.62 88888.00 2014-04-21 04:12:30.750 111 12467.98 52.40 54827.62 88888.00 2014-04-21 04:12:30.875 111 12467.98 52.35 54827.62 88888.00 2014-04-21 04:12:31.000 111 12467.98 52.30 54827.60 88888.00 2014-04-21 04:12:31.125 111 12468.05 52.33 54827.62 88888.00 2014-04-21 04:12:31.250 111 12468.12 52.35 54827.62 88888.00 2014-04-21 04:12:31.375 111 12468.15 52.38 54827.65 88888.00 2014-04-21 04:12:31.500 111 12468.15 52.35 54827.65 88888.00 2014-04-21 04:12:31.625 111 12468.08 52.33 54827.62 88888.00 2014-04-21 04:12:31.750 111 12468.05 52.35 54827.62 88888.00 2014-04-21 04:12:31.875 111 12468.10 52.33 54827.62 88888.00 2014-04-21 04:12:32.000 111 12468.12 52.30 54827.60 88888.00 2014-04-21 04:12:32.125 111 12468.05 52.33 54827.65 88888.00 2014-04-21 04:12:32.250 111 12468.02 52.33 54827.65 88888.00 2014-04-21 04:12:32.375 111 12468.08 52.35 54827.65 88888.00 2014-04-21 04:12:32.500 111 12468.05 52.30 54827.65 88888.00 2014-04-21 04:12:32.625 111 12468.05 52.30 54827.65 88888.00 2014-04-21 04:12:32.750 111 12468.08 52.27 54827.68 88888.00 2014-04-21 04:12:32.875 111 12468.08 52.30 54827.65 88888.00 2014-04-21 04:12:33.000 111 12468.08 52.27 54827.65 88888.00 2014-04-21 04:12:33.125 111 12468.10 52.25 54827.68 88888.00 2014-04-21 04:12:33.250 111 12468.08 52.23 54827.68 88888.00 2014-04-21 04:12:33.375 111 12468.08 52.25 54827.68 88888.00 2014-04-21 04:12:33.500 111 12468.08 52.27 54827.68 88888.00 2014-04-21 04:12:33.625 111 12468.08 52.25 54827.68 88888.00 2014-04-21 04:12:33.750 111 12468.05 52.25 54827.70 88888.00 2014-04-21 04:12:33.875 111 12468.05 52.27 54827.70 88888.00 2014-04-21 04:12:34.000 111 12468.10 52.25 54827.70 88888.00 2014-04-21 04:12:34.125 111 12468.10 52.25 54827.70 88888.00 2014-04-21 04:12:34.250 111 12468.10 52.25 54827.70 88888.00 2014-04-21 04:12:34.375 111 12468.08 52.27 54827.68 88888.00 2014-04-21 04:12:34.500 111 12468.05 52.27 54827.68 88888.00 2014-04-21 04:12:34.625 111 12468.00 52.27 54827.70 88888.00 2014-04-21 04:12:34.750 111 12468.00 52.25 54827.68 88888.00 2014-04-21 04:12:34.875 111 12468.05 52.25 54827.68 88888.00 2014-04-21 04:12:35.000 111 12468.08 52.23 54827.65 88888.00 2014-04-21 04:12:35.125 111 12468.02 52.23 54827.70 88888.00 2014-04-21 04:12:35.250 111 12468.08 52.20 54827.70 88888.00 2014-04-21 04:12:35.375 111 12468.15 52.20 54827.68 88888.00 2014-04-21 04:12:35.500 111 12468.12 52.17 54827.68 88888.00 2014-04-21 04:12:35.625 111 12468.10 52.25 54827.72 88888.00 2014-04-21 04:12:35.750 111 12468.05 52.27 54827.75 88888.00 2014-04-21 04:12:35.875 111 12468.10 52.27 54827.75 88888.00 2014-04-21 04:12:36.000 111 12468.08 52.23 54827.72 88888.00 2014-04-21 04:12:36.125 111 12468.08 52.20 54827.72 88888.00 2014-04-21 04:12:36.250 111 12468.05 52.17 54827.72 88888.00 2014-04-21 04:12:36.375 111 12468.08 52.20 54827.75 88888.00 2014-04-21 04:12:36.500 111 12468.00 52.23 54827.75 88888.00 2014-04-21 04:12:36.625 111 12467.98 52.20 54827.72 88888.00 2014-04-21 04:12:36.750 111 12468.05 52.17 54827.70 88888.00 2014-04-21 04:12:36.875 111 12468.15 52.20 54827.72 88888.00 2014-04-21 04:12:37.000 111 12468.20 52.17 54827.75 88888.00 2014-04-21 04:12:37.125 111 12468.17 52.12 54827.75 88888.00 2014-04-21 04:12:37.250 111 12468.15 52.12 54827.75 88888.00 2014-04-21 04:12:37.375 111 12468.15 52.12 54827.72 88888.00 2014-04-21 04:12:37.500 111 12468.17 52.12 54827.72 88888.00 2014-04-21 04:12:37.625 111 12468.20 52.12 54827.75 88888.00 2014-04-21 04:12:37.750 111 12468.23 52.10 54827.75 88888.00 2014-04-21 04:12:37.875 111 12468.17 52.10 54827.75 88888.00 2014-04-21 04:12:38.000 111 12468.17 52.05 54827.78 88888.00 2014-04-21 04:12:38.125 111 12468.17 52.05 54827.80 88888.00 2014-04-21 04:12:38.250 111 12468.17 52.05 54827.78 88888.00 2014-04-21 04:12:38.375 111 12468.20 52.05 54827.78 88888.00 2014-04-21 04:12:38.500 111 12468.20 52.05 54827.75 88888.00 2014-04-21 04:12:38.625 111 12468.17 52.05 54827.78 88888.00 2014-04-21 04:12:38.750 111 12468.20 52.02 54827.80 88888.00 2014-04-21 04:12:38.875 111 12468.20 52.02 54827.78 88888.00 2014-04-21 04:12:39.000 111 12468.20 52.02 54827.80 88888.00 2014-04-21 04:12:39.125 111 12468.17 52.02 54827.82 88888.00 2014-04-21 04:12:39.250 111 12468.20 52.02 54827.82 88888.00 2014-04-21 04:12:39.375 111 12468.23 52.05 54827.82 88888.00 2014-04-21 04:12:39.500 111 12468.20 52.00 54827.80 88888.00 2014-04-21 04:12:39.625 111 12468.25 52.00 54827.80 88888.00 2014-04-21 04:12:39.750 111 12468.33 52.00 54827.82 88888.00 2014-04-21 04:12:39.875 111 12468.35 51.98 54827.80 88888.00 2014-04-21 04:12:40.000 111 12468.33 51.98 54827.80 88888.00 2014-04-21 04:12:40.125 111 12468.30 52.00 54827.80 88888.00 2014-04-21 04:12:40.250 111 12468.30 51.98 54827.82 88888.00 2014-04-21 04:12:40.375 111 12468.38 51.98 54827.82 88888.00 2014-04-21 04:12:40.500 111 12468.35 51.98 54827.82 88888.00 2014-04-21 04:12:40.625 111 12468.33 51.92 54827.82 88888.00 2014-04-21 04:12:40.750 111 12468.38 51.95 54827.85 88888.00 2014-04-21 04:12:40.875 111 12468.42 51.95 54827.85 88888.00 2014-04-21 04:12:41.000 111 12468.40 51.90 54827.82 88888.00 2014-04-21 04:12:41.125 111 12468.38 51.88 54827.80 88888.00 2014-04-21 04:12:41.250 111 12468.33 51.85 54827.82 88888.00 2014-04-21 04:12:41.375 111 12468.35 51.88 54827.85 88888.00 2014-04-21 04:12:41.500 111 12468.38 51.90 54827.88 88888.00 2014-04-21 04:12:41.625 111 12468.40 51.92 54827.88 88888.00 2014-04-21 04:12:41.750 111 12468.38 51.90 54827.85 88888.00 2014-04-21 04:12:41.875 111 12468.42 51.90 54827.88 88888.00 2014-04-21 04:12:42.000 111 12468.45 51.85 54827.88 88888.00 2014-04-21 04:12:42.125 111 12468.40 51.83 54827.90 88888.00 2014-04-21 04:12:42.250 111 12468.38 51.83 54827.90 88888.00 2014-04-21 04:12:42.375 111 12468.40 51.83 54827.90 88888.00 2014-04-21 04:12:42.500 111 12468.40 51.83 54827.90 88888.00 2014-04-21 04:12:42.625 111 12468.38 51.83 54827.93 88888.00 2014-04-21 04:12:42.750 111 12468.35 51.80 54827.90 88888.00 2014-04-21 04:12:42.875 111 12468.35 51.80 54827.93 88888.00 2014-04-21 04:12:43.000 111 12468.40 51.75 54827.93 88888.00 2014-04-21 04:12:43.125 111 12468.48 51.75 54827.93 88888.00 2014-04-21 04:12:43.250 111 12468.40 51.75 54827.93 88888.00 2014-04-21 04:12:43.375 111 12468.40 51.73 54827.90 88888.00 2014-04-21 04:12:43.500 111 12468.35 51.67 54827.90 88888.00 2014-04-21 04:12:43.625 111 12468.38 51.67 54827.93 88888.00 2014-04-21 04:12:43.750 111 12468.40 51.70 54827.93 88888.00 2014-04-21 04:12:43.875 111 12468.38 51.67 54827.93 88888.00 2014-04-21 04:12:44.000 111 12468.35 51.70 54827.93 88888.00 2014-04-21 04:12:44.125 111 12468.40 51.65 54827.93 88888.00 2014-04-21 04:12:44.250 111 12468.40 51.62 54827.93 88888.00 2014-04-21 04:12:44.375 111 12468.42 51.62 54827.93 88888.00 2014-04-21 04:12:44.500 111 12468.45 51.60 54827.93 88888.00 2014-04-21 04:12:44.625 111 12468.45 51.62 54827.93 88888.00 2014-04-21 04:12:44.750 111 12468.48 51.62 54827.95 88888.00 2014-04-21 04:12:44.875 111 12468.48 51.58 54827.95 88888.00 2014-04-21 04:12:45.000 111 12468.48 51.52 54827.93 88888.00 2014-04-21 04:12:45.125 111 12468.45 51.50 54827.95 88888.00 2014-04-21 04:12:45.250 111 12468.38 51.50 54827.95 88888.00 2014-04-21 04:12:45.375 111 12468.40 51.55 54827.97 88888.00 2014-04-21 04:12:45.500 111 12468.33 51.52 54828.00 88888.00 2014-04-21 04:12:45.625 111 12468.27 51.52 54827.97 88888.00 2014-04-21 04:12:45.750 111 12468.35 51.50 54827.95 88888.00 2014-04-21 04:12:45.875 111 12468.45 51.45 54827.97 88888.00 2014-04-21 04:12:46.000 111 12468.50 51.42 54827.95 88888.00 2014-04-21 04:12:46.125 111 12468.50 51.42 54827.97 88888.00 2014-04-21 04:12:46.250 111 12468.45 51.45 54828.03 88888.00 2014-04-21 04:12:46.375 111 12468.52 51.48 54828.00 88888.00 2014-04-21 04:12:46.500 111 12468.48 51.48 54828.00 88888.00 2014-04-21 04:12:46.625 111 12468.48 51.48 54828.03 88888.00 2014-04-21 04:12:46.750 111 12468.48 51.40 54828.00 88888.00 2014-04-21 04:12:46.875 111 12468.42 51.38 54828.00 88888.00 2014-04-21 04:12:47.000 111 12468.42 51.35 54828.00 88888.00 2014-04-21 04:12:47.125 111 12468.42 51.33 54827.97 88888.00 2014-04-21 04:12:47.250 111 12468.42 51.33 54828.03 88888.00 2014-04-21 04:12:47.375 111 12468.48 51.33 54828.03 88888.00 2014-04-21 04:12:47.500 111 12468.48 51.30 54828.03 88888.00 2014-04-21 04:12:47.625 111 12468.50 51.33 54828.00 88888.00 2014-04-21 04:12:47.750 111 12468.45 51.35 54828.03 88888.00 2014-04-21 04:12:47.875 111 12468.48 51.33 54828.00 88888.00 2014-04-21 04:12:48.000 111 12468.52 51.27 54828.03 88888.00 2014-04-21 04:12:48.125 111 12468.50 51.27 54828.00 88888.00 2014-04-21 04:12:48.250 111 12468.48 51.25 54828.03 88888.00 2014-04-21 04:12:48.375 111 12468.50 51.27 54828.03 88888.00 2014-04-21 04:12:48.500 111 12468.55 51.25 54828.03 88888.00 2014-04-21 04:12:48.625 111 12468.62 51.25 54828.03 88888.00 2014-04-21 04:12:48.750 111 12468.62 51.23 54828.05 88888.00 2014-04-21 04:12:48.875 111 12468.60 51.25 54828.05 88888.00 2014-04-21 04:12:49.000 111 12468.62 51.23 54828.05 88888.00 2014-04-21 04:12:49.125 111 12468.62 51.20 54828.05 88888.00 2014-04-21 04:12:49.250 111 12468.58 51.17 54828.05 88888.00 2014-04-21 04:12:49.375 111 12468.52 51.20 54828.05 88888.00 2014-04-21 04:12:49.500 111 12468.50 51.17 54828.07 88888.00 2014-04-21 04:12:49.625 111 12468.50 51.17 54828.05 88888.00 2014-04-21 04:12:49.750 111 12468.42 51.15 54828.07 88888.00 2014-04-21 04:12:49.875 111 12468.48 51.15 54828.07 88888.00 2014-04-21 04:12:50.000 111 12468.55 51.17 54828.07 88888.00 2014-04-21 04:12:50.125 111 12468.55 51.17 54828.07 88888.00 2014-04-21 04:12:50.250 111 12468.52 51.15 54828.07 88888.00 2014-04-21 04:12:50.375 111 12468.50 51.15 54828.05 88888.00 2014-04-21 04:12:50.500 111 12468.48 51.10 54828.07 88888.00 2014-04-21 04:12:50.625 111 12468.48 51.10 54828.07 88888.00 2014-04-21 04:12:50.750 111 12468.55 51.10 54828.10 88888.00 2014-04-21 04:12:50.875 111 12468.55 51.08 54828.10 88888.00 2014-04-21 04:12:51.000 111 12468.52 51.10 54828.10 88888.00 2014-04-21 04:12:51.125 111 12468.48 51.05 54828.10 88888.00 2014-04-21 04:12:51.250 111 12468.48 51.05 54828.12 88888.00 2014-04-21 04:12:51.375 111 12468.52 51.02 54828.12 88888.00 2014-04-21 04:12:51.500 111 12468.50 51.05 54828.12 88888.00 2014-04-21 04:12:51.625 111 12468.50 51.00 54828.12 88888.00 2014-04-21 04:12:51.750 111 12468.42 51.00 54828.12 88888.00 2014-04-21 04:12:51.875 111 12468.45 50.98 54828.12 88888.00 2014-04-21 04:12:52.000 111 12468.50 51.00 54828.15 88888.00 2014-04-21 04:12:52.125 111 12468.50 51.00 54828.15 88888.00 2014-04-21 04:12:52.250 111 12468.55 50.98 54828.15 88888.00 2014-04-21 04:12:52.375 111 12468.60 50.98 54828.15 88888.00 2014-04-21 04:12:52.500 111 12468.55 50.95 54828.12 88888.00 2014-04-21 04:12:52.625 111 12468.52 50.98 54828.12 88888.00 2014-04-21 04:12:52.750 111 12468.55 50.92 54828.15 88888.00 2014-04-21 04:12:52.875 111 12468.55 50.92 54828.15 88888.00 2014-04-21 04:12:53.000 111 12468.50 50.95 54828.18 88888.00 2014-04-21 04:12:53.125 111 12468.50 50.92 54828.18 88888.00 2014-04-21 04:12:53.250 111 12468.52 50.85 54828.15 88888.00 2014-04-21 04:12:53.375 111 12468.52 50.83 54828.15 88888.00 2014-04-21 04:12:53.500 111 12468.52 50.85 54828.15 88888.00 2014-04-21 04:12:53.625 111 12468.52 50.85 54828.18 88888.00 2014-04-21 04:12:53.750 111 12468.45 50.85 54828.18 88888.00 2014-04-21 04:12:53.875 111 12468.40 50.83 54828.15 88888.00 2014-04-21 04:12:54.000 111 12468.48 50.83 54828.18 88888.00 2014-04-21 04:12:54.125 111 12468.48 50.80 54828.18 88888.00 2014-04-21 04:12:54.250 111 12468.48 50.77 54828.22 88888.00 2014-04-21 04:12:54.375 111 12468.55 50.77 54828.20 88888.00 2014-04-21 04:12:54.500 111 12468.58 50.77 54828.22 88888.00 2014-04-21 04:12:54.625 111 12468.50 50.75 54828.22 88888.00 2014-04-21 04:12:54.750 111 12468.42 50.75 54828.25 88888.00 2014-04-21 04:12:54.875 111 12468.45 50.70 54828.22 88888.00 2014-04-21 04:12:55.000 111 12468.55 50.73 54828.22 88888.00 2014-04-21 04:12:55.125 111 12468.52 50.70 54828.22 88888.00 2014-04-21 04:12:55.250 111 12468.42 50.62 54828.20 88888.00 2014-04-21 04:12:55.375 111 12468.45 50.67 54828.20 88888.00 2014-04-21 04:12:55.500 111 12468.40 50.67 54828.20 88888.00 2014-04-21 04:12:55.625 111 12468.40 50.67 54828.25 88888.00 2014-04-21 04:12:55.750 111 12468.42 50.65 54828.22 88888.00 2014-04-21 04:12:55.875 111 12468.50 50.65 54828.25 88888.00 2014-04-21 04:12:56.000 111 12468.52 50.65 54828.25 88888.00 2014-04-21 04:12:56.125 111 12468.52 50.60 54828.25 88888.00 2014-04-21 04:12:56.250 111 12468.50 50.62 54828.28 88888.00 2014-04-21 04:12:56.375 111 12468.55 50.60 54828.28 88888.00 2014-04-21 04:12:56.500 111 12468.48 50.58 54828.28 88888.00 2014-04-21 04:12:56.625 111 12468.42 50.58 54828.28 88888.00 2014-04-21 04:12:56.750 111 12468.40 50.55 54828.30 88888.00 2014-04-21 04:12:56.875 111 12468.40 50.52 54828.30 88888.00 2014-04-21 04:12:57.000 111 12468.42 50.52 54828.30 88888.00 2014-04-21 04:12:57.125 111 12468.42 50.55 54828.32 88888.00 2014-04-21 04:12:57.250 111 12468.40 50.55 54828.32 88888.00 2014-04-21 04:12:57.375 111 12468.40 50.55 54828.30 88888.00 2014-04-21 04:12:57.500 111 12468.40 50.52 54828.30 88888.00 2014-04-21 04:12:57.625 111 12468.45 50.50 54828.30 88888.00 2014-04-21 04:12:57.750 111 12468.42 50.50 54828.32 88888.00 2014-04-21 04:12:57.875 111 12468.38 50.50 54828.32 88888.00 2014-04-21 04:12:58.000 111 12468.40 50.50 54828.32 88888.00 2014-04-21 04:12:58.125 111 12468.42 50.48 54828.32 88888.00 2014-04-21 04:12:58.250 111 12468.38 50.42 54828.30 88888.00 2014-04-21 04:12:58.375 111 12468.35 50.45 54828.32 88888.00 2014-04-21 04:12:58.500 111 12468.33 50.45 54828.35 88888.00 2014-04-21 04:12:58.625 111 12468.35 50.45 54828.38 88888.00 2014-04-21 04:12:58.750 111 12468.38 50.45 54828.38 88888.00 2014-04-21 04:12:58.875 111 12468.38 50.48 54828.40 88888.00 2014-04-21 04:12:59.000 111 12468.33 50.48 54828.38 88888.00 2014-04-21 04:12:59.125 111 12468.33 50.45 54828.38 88888.00 2014-04-21 04:12:59.250 111 12468.33 50.40 54828.43 88888.00 2014-04-21 04:12:59.375 111 12468.35 50.45 54828.43 88888.00 2014-04-21 04:12:59.500 111 12468.35 50.42 54828.43 88888.00 2014-04-21 04:12:59.625 111 12468.35 50.38 54828.40 88888.00 2014-04-21 04:12:59.750 111 12468.33 50.38 54828.40 88888.00 2014-04-21 04:12:59.875 111 12468.38 50.38 54828.43 88888.00 2014-04-21 04:13:00.000 111 12468.42 50.38 54828.43 88888.00 2014-04-21 04:13:00.125 111 12468.40 50.38 54828.43 88888.00 2014-04-21 04:13:00.250 111 12468.35 50.33 54828.43 88888.00 2014-04-21 04:13:00.375 111 12468.38 50.35 54828.43 88888.00 2014-04-21 04:13:00.500 111 12468.38 50.38 54828.45 88888.00 2014-04-21 04:13:00.625 111 12468.40 50.35 54828.45 88888.00 2014-04-21 04:13:00.750 111 12468.45 50.35 54828.43 88888.00 2014-04-21 04:13:00.875 111 12468.45 50.30 54828.45 88888.00 2014-04-21 04:13:01.000 111 12468.40 50.30 54828.45 88888.00 2014-04-21 04:13:01.125 111 12468.38 50.30 54828.45 88888.00 2014-04-21 04:13:01.250 111 12468.33 50.30 54828.47 88888.00 2014-04-21 04:13:01.375 111 12468.40 50.30 54828.45 88888.00 2014-04-21 04:13:01.500 111 12468.42 50.27 54828.45 88888.00 2014-04-21 04:13:01.625 111 12468.45 50.27 54828.47 88888.00 2014-04-21 04:13:01.750 111 12468.45 50.27 54828.45 88888.00 2014-04-21 04:13:01.875 111 12468.42 50.25 54828.45 88888.00 2014-04-21 04:13:02.000 111 12468.48 50.20 54828.43 88888.00 2014-04-21 04:13:02.125 111 12468.50 50.23 54828.43 88888.00 2014-04-21 04:13:02.250 111 12468.45 50.20 54828.43 88888.00 2014-04-21 04:13:02.375 111 12468.48 50.20 54828.47 88888.00 2014-04-21 04:13:02.500 111 12468.45 50.17 54828.45 88888.00 2014-04-21 04:13:02.625 111 12468.42 50.15 54828.47 88888.00 2014-04-21 04:13:02.750 111 12468.40 50.15 54828.50 88888.00 2014-04-21 04:13:02.875 111 12468.40 50.17 54828.50 88888.00 2014-04-21 04:13:03.000 111 12468.40 50.17 54828.50 88888.00 2014-04-21 04:13:03.125 111 12468.40 50.17 54828.53 88888.00 2014-04-21 04:13:03.250 111 12468.40 50.12 54828.53 88888.00 2014-04-21 04:13:03.375 111 12468.35 50.10 54828.47 88888.00 2014-04-21 04:13:03.500 111 12468.40 50.10 54828.50 88888.00 2014-04-21 04:13:03.625 111 12468.45 50.10 54828.53 88888.00 2014-04-21 04:13:03.750 111 12468.52 50.12 54828.53 88888.00 2014-04-21 04:13:03.875 111 12468.55 50.10 54828.50 88888.00 2014-04-21 04:13:04.000 111 12468.52 50.12 54828.50 88888.00 2014-04-21 04:13:04.125 111 12468.42 50.12 54828.53 88888.00 2014-04-21 04:13:04.250 111 12468.45 50.08 54828.55 88888.00 2014-04-21 04:13:04.375 111 12468.45 50.08 54828.57 88888.00 2014-04-21 04:13:04.500 111 12468.42 50.05 54828.55 88888.00 2014-04-21 04:13:04.625 111 12468.35 50.02 54828.53 88888.00 2014-04-21 04:13:04.750 111 12468.38 50.05 54828.55 88888.00 2014-04-21 04:13:04.875 111 12468.40 50.02 54828.53 88888.00 2014-04-21 04:13:05.000 111 12468.38 50.02 54828.55 88888.00 2014-04-21 04:13:05.125 111 12468.38 50.02 54828.55 88888.00 2014-04-21 04:13:05.250 111 12468.38 49.98 54828.57 88888.00 2014-04-21 04:13:05.375 111 12468.35 50.00 54828.57 88888.00 2014-04-21 04:13:05.500 111 12468.30 50.00 54828.60 88888.00 2014-04-21 04:13:05.625 111 12468.30 50.02 54828.60 88888.00 2014-04-21 04:13:05.750 111 12468.35 49.98 54828.57 88888.00 2014-04-21 04:13:05.875 111 12468.35 49.95 54828.57 88888.00 2014-04-21 04:13:06.000 111 12468.35 49.95 54828.55 88888.00 2014-04-21 04:13:06.125 111 12468.40 49.95 54828.57 88888.00 2014-04-21 04:13:06.250 111 12468.33 49.92 54828.57 88888.00 2014-04-21 04:13:06.375 111 12468.27 49.92 54828.55 88888.00 2014-04-21 04:13:06.500 111 12468.27 49.95 54828.60 88888.00 2014-04-21 04:13:06.625 111 12468.30 49.95 54828.65 88888.00 2014-04-21 04:13:06.750 111 12468.27 49.90 54828.60 88888.00 2014-04-21 04:13:06.875 111 12468.25 49.88 54828.62 88888.00 2014-04-21 04:13:07.000 111 12468.30 49.85 54828.62 88888.00 2014-04-21 04:13:07.125 111 12468.33 49.83 54828.60 88888.00 2014-04-21 04:13:07.250 111 12468.25 49.85 54828.65 88888.00 2014-04-21 04:13:07.375 111 12468.27 49.83 54828.65 88888.00 2014-04-21 04:13:07.500 111 12468.33 49.80 54828.65 88888.00 2014-04-21 04:13:07.625 111 12468.23 49.80 54828.65 88888.00 2014-04-21 04:13:07.750 111 12468.25 49.85 54828.65 88888.00 2014-04-21 04:13:07.875 111 12468.30 49.85 54828.65 88888.00 2014-04-21 04:13:08.000 111 12468.27 49.83 54828.65 88888.00 2014-04-21 04:13:08.125 111 12468.27 49.80 54828.68 88888.00 2014-04-21 04:13:08.250 111 12468.25 49.83 54828.70 88888.00 2014-04-21 04:13:08.375 111 12468.27 49.83 54828.68 88888.00 2014-04-21 04:13:08.500 111 12468.27 49.75 54828.68 88888.00 2014-04-21 04:13:08.625 111 12468.25 49.75 54828.70 88888.00 2014-04-21 04:13:08.750 111 12468.23 49.75 54828.72 88888.00 2014-04-21 04:13:08.875 111 12468.20 49.75 54828.72 88888.00 2014-04-21 04:13:09.000 111 12468.25 49.73 54828.72 88888.00 2014-04-21 04:13:09.125 111 12468.17 49.70 54828.72 88888.00 2014-04-21 04:13:09.250 111 12468.15 49.67 54828.75 88888.00 2014-04-21 04:13:09.375 111 12468.23 49.70 54828.72 88888.00 2014-04-21 04:13:09.500 111 12468.25 49.67 54828.72 88888.00 2014-04-21 04:13:09.625 111 12468.20 49.70 54828.75 88888.00 2014-04-21 04:13:09.750 111 12468.23 49.70 54828.75 88888.00 2014-04-21 04:13:09.875 111 12468.20 49.70 54828.75 88888.00 2014-04-21 04:13:10.000 111 12468.15 49.67 54828.72 88888.00 2014-04-21 04:13:10.125 111 12468.10 49.67 54828.75 88888.00 2014-04-21 04:13:10.250 111 12468.05 49.65 54828.75 88888.00 2014-04-21 04:13:10.375 111 12468.12 49.62 54828.75 88888.00 2014-04-21 04:13:10.500 111 12468.10 49.62 54828.78 88888.00 2014-04-21 04:13:10.625 111 12468.12 49.65 54828.78 88888.00 2014-04-21 04:13:10.750 111 12468.17 49.65 54828.78 88888.00 2014-04-21 04:13:10.875 111 12468.17 49.62 54828.80 88888.00 2014-04-21 04:13:11.000 111 12468.17 49.62 54828.78 88888.00 2014-04-21 04:13:11.125 111 12468.17 49.62 54828.80 88888.00 2014-04-21 04:13:11.250 111 12468.10 49.60 54828.82 88888.00 2014-04-21 04:13:11.375 111 12468.10 49.58 54828.80 88888.00 2014-04-21 04:13:11.500 111 12468.12 49.60 54828.82 88888.00 2014-04-21 04:13:11.625 111 12468.15 49.60 54828.82 88888.00 2014-04-21 04:13:11.750 111 12468.10 49.58 54828.82 88888.00 2014-04-21 04:13:11.875 111 12468.08 49.58 54828.85 88888.00 2014-04-21 04:13:12.000 111 12468.10 49.60 54828.85 88888.00 2014-04-21 04:13:12.125 111 12468.10 49.55 54828.85 88888.00 2014-04-21 04:13:12.250 111 12468.10 49.52 54828.88 88888.00 2014-04-21 04:13:12.375 111 12468.15 49.55 54828.82 88888.00 2014-04-21 04:13:12.500 111 12468.15 49.50 54828.82 88888.00 2014-04-21 04:13:12.625 111 12468.17 49.48 54828.82 88888.00 2014-04-21 04:13:12.750 111 12468.25 49.50 54828.85 88888.00 2014-04-21 04:13:12.875 111 12468.20 49.50 54828.85 88888.00 2014-04-21 04:13:13.000 111 12468.12 49.48 54828.85 88888.00 2014-04-21 04:13:13.125 111 12468.12 49.48 54828.85 88888.00 2014-04-21 04:13:13.250 111 12468.05 49.48 54828.88 88888.00 2014-04-21 04:13:13.375 111 12468.08 49.48 54828.90 88888.00 2014-04-21 04:13:13.500 111 12468.08 49.48 54828.90 88888.00 2014-04-21 04:13:13.625 111 12468.08 49.48 54828.90 88888.00 2014-04-21 04:13:13.750 111 12468.10 49.48 54828.90 88888.00 2014-04-21 04:13:13.875 111 12468.08 49.48 54828.88 88888.00 2014-04-21 04:13:14.000 111 12468.08 49.45 54828.88 88888.00 2014-04-21 04:13:14.125 111 12468.05 49.45 54828.88 88888.00 2014-04-21 04:13:14.250 111 12468.00 49.45 54828.90 88888.00 2014-04-21 04:13:14.375 111 12468.00 49.45 54828.90 88888.00 2014-04-21 04:13:14.500 111 12467.98 49.48 54828.95 88888.00 2014-04-21 04:13:14.625 111 12467.98 49.40 54828.93 88888.00 2014-04-21 04:13:14.750 111 12467.98 49.42 54828.93 88888.00 2014-04-21 04:13:14.875 111 12468.00 49.42 54828.93 88888.00 2014-04-21 04:13:15.000 111 12468.00 49.45 54828.95 88888.00 2014-04-21 04:13:15.125 111 12467.98 49.45 54828.97 88888.00 2014-04-21 04:13:15.250 111 12467.88 49.38 54828.95 88888.00 2014-04-21 04:13:15.375 111 12467.88 49.38 54828.95 88888.00 2014-04-21 04:13:15.500 111 12467.90 49.38 54828.95 88888.00 2014-04-21 04:13:15.625 111 12467.92 49.38 54828.95 88888.00 2014-04-21 04:13:15.750 111 12467.92 49.38 54828.95 88888.00 2014-04-21 04:13:15.875 111 12467.92 49.35 54828.97 88888.00 2014-04-21 04:13:16.000 111 12467.95 49.33 54828.95 88888.00 2014-04-21 04:13:16.125 111 12467.95 49.35 54828.95 88888.00 2014-04-21 04:13:16.250 111 12467.92 49.35 54828.97 88888.00 2014-04-21 04:13:16.375 111 12467.90 49.33 54828.97 88888.00 2014-04-21 04:13:16.500 111 12467.92 49.33 54829.00 88888.00 2014-04-21 04:13:16.625 111 12467.92 49.35 54829.00 88888.00 2014-04-21 04:13:16.750 111 12467.92 49.30 54829.00 88888.00 2014-04-21 04:13:16.875 111 12467.92 49.27 54829.03 88888.00 2014-04-21 04:13:17.000 111 12467.90 49.33 54829.05 88888.00 2014-04-21 04:13:17.125 111 12467.88 49.33 54829.03 88888.00 2014-04-21 04:13:17.250 111 12467.85 49.33 54829.03 88888.00 2014-04-21 04:13:17.375 111 12467.90 49.33 54829.03 88888.00 2014-04-21 04:13:17.500 111 12467.95 49.33 54829.03 88888.00 2014-04-21 04:13:17.625 111 12467.90 49.35 54829.03 88888.00 2014-04-21 04:13:17.750 111 12467.85 49.33 54829.03 88888.00 2014-04-21 04:13:17.875 111 12467.80 49.33 54829.05 88888.00 2014-04-21 04:13:18.000 111 12467.77 49.30 54829.03 88888.00 2014-04-21 04:13:18.125 111 12467.77 49.25 54829.05 88888.00 2014-04-21 04:13:18.250 111 12467.83 49.27 54829.05 88888.00 2014-04-21 04:13:18.375 111 12467.83 49.25 54829.03 88888.00 2014-04-21 04:13:18.500 111 12467.77 49.23 54829.03 88888.00 2014-04-21 04:13:18.625 111 12467.75 49.25 54829.07 88888.00 2014-04-21 04:13:18.750 111 12467.75 49.23 54829.10 88888.00 2014-04-21 04:13:18.875 111 12467.75 49.27 54829.10 88888.00 2014-04-21 04:13:19.000 111 12467.73 49.25 54829.07 88888.00 2014-04-21 04:13:19.125 111 12467.75 49.23 54829.10 88888.00 2014-04-21 04:13:19.250 111 12467.73 49.20 54829.10 88888.00 2014-04-21 04:13:19.375 111 12467.67 49.20 54829.12 88888.00 2014-04-21 04:13:19.500 111 12467.62 49.20 54829.12 88888.00 2014-04-21 04:13:19.625 111 12467.65 49.20 54829.12 88888.00 2014-04-21 04:13:19.750 111 12467.67 49.23 54829.12 88888.00 2014-04-21 04:13:19.875 111 12467.67 49.23 54829.15 88888.00 2014-04-21 04:13:20.000 111 12467.67 49.23 54829.15 88888.00 2014-04-21 04:13:20.125 111 12467.65 49.25 54829.15 88888.00 2014-04-21 04:13:20.250 111 12467.62 49.23 54829.18 88888.00 2014-04-21 04:13:20.375 111 12467.62 49.20 54829.15 88888.00 2014-04-21 04:13:20.500 111 12467.62 49.20 54829.15 88888.00 2014-04-21 04:13:20.625 111 12467.60 49.20 54829.15 88888.00 2014-04-21 04:13:20.750 111 12467.55 49.17 54829.18 88888.00 2014-04-21 04:13:20.875 111 12467.55 49.20 54829.18 88888.00 2014-04-21 04:13:21.000 111 12467.50 49.15 54829.18 88888.00 2014-04-21 04:13:21.125 111 12467.52 49.15 54829.20 88888.00 2014-04-21 04:13:21.250 111 12467.50 49.12 54829.20 88888.00 2014-04-21 04:13:21.375 111 12467.48 49.15 54829.20 88888.00 2014-04-21 04:13:21.500 111 12467.48 49.15 54829.22 88888.00 2014-04-21 04:13:21.625 111 12467.50 49.15 54829.25 88888.00 2014-04-21 04:13:21.750 111 12467.50 49.15 54829.22 88888.00 2014-04-21 04:13:21.875 111 12467.52 49.10 54829.22 88888.00 2014-04-21 04:13:22.000 111 12467.55 49.05 54829.22 88888.00 2014-04-21 04:13:22.125 111 12467.45 49.12 54829.25 88888.00 2014-04-21 04:13:22.250 111 12467.45 49.12 54829.28 88888.00 2014-04-21 04:13:22.375 111 12467.48 49.12 54829.30 88888.00 2014-04-21 04:13:22.500 111 12467.48 49.12 54829.30 88888.00 2014-04-21 04:13:22.625 111 12467.48 49.10 54829.28 88888.00 2014-04-21 04:13:22.750 111 12467.38 49.08 54829.28 88888.00 2014-04-21 04:13:22.875 111 12467.35 49.10 54829.28 88888.00 2014-04-21 04:13:23.000 111 12467.38 49.05 54829.28 88888.00 2014-04-21 04:13:23.125 111 12467.42 49.05 54829.28 88888.00 2014-04-21 04:13:23.250 111 12467.40 49.02 54829.30 88888.00 2014-04-21 04:13:23.375 111 12467.40 49.08 54829.30 88888.00 2014-04-21 04:13:23.500 111 12467.40 49.10 54829.30 88888.00 2014-04-21 04:13:23.625 111 12467.38 49.08 54829.32 88888.00 2014-04-21 04:13:23.750 111 12467.35 49.08 54829.35 88888.00 2014-04-21 04:13:23.875 111 12467.35 49.08 54829.32 88888.00 2014-04-21 04:13:24.000 111 12467.30 49.08 54829.32 88888.00 2014-04-21 04:13:24.125 111 12467.38 49.08 54829.32 88888.00 2014-04-21 04:13:24.250 111 12467.33 49.05 54829.35 88888.00 2014-04-21 04:13:24.375 111 12467.33 49.02 54829.32 88888.00 2014-04-21 04:13:24.500 111 12467.35 49.02 54829.35 88888.00 2014-04-21 04:13:24.625 111 12467.33 49.05 54829.38 88888.00 2014-04-21 04:13:24.750 111 12467.30 49.05 54829.40 88888.00 2014-04-21 04:13:24.875 111 12467.33 49.00 54829.38 88888.00 2014-04-21 04:13:25.000 111 12467.33 49.02 54829.35 88888.00 2014-04-21 04:13:25.125 111 12467.30 49.00 54829.35 88888.00 2014-04-21 04:13:25.250 111 12467.30 49.05 54829.40 88888.00 2014-04-21 04:13:25.375 111 12467.33 49.00 54829.38 88888.00 2014-04-21 04:13:25.500 111 12467.30 48.98 54829.35 88888.00 2014-04-21 04:13:25.625 111 12467.27 48.98 54829.35 88888.00 2014-04-21 04:13:25.750 111 12467.30 49.00 54829.35 88888.00 2014-04-21 04:13:25.875 111 12467.30 49.00 54829.35 88888.00 2014-04-21 04:13:26.000 111 12467.25 48.98 54829.38 88888.00 2014-04-21 04:13:26.125 111 12467.20 48.98 54829.40 88888.00 2014-04-21 04:13:26.250 111 12467.17 48.98 54829.45 88888.00 2014-04-21 04:13:26.375 111 12467.17 49.00 54829.40 88888.00 2014-04-21 04:13:26.500 111 12467.20 49.00 54829.40 88888.00 2014-04-21 04:13:26.625 111 12467.23 48.98 54829.43 88888.00 2014-04-21 04:13:26.750 111 12467.25 49.00 54829.45 88888.00 2014-04-21 04:13:26.875 111 12467.25 48.98 54829.45 88888.00 2014-04-21 04:13:27.000 111 12467.17 48.95 54829.43 88888.00 2014-04-21 04:13:27.125 111 12467.23 48.98 54829.45 88888.00 2014-04-21 04:13:27.250 111 12467.27 48.95 54829.47 88888.00 2014-04-21 04:13:27.375 111 12467.23 48.98 54829.45 88888.00 2014-04-21 04:13:27.500 111 12467.23 49.00 54829.47 88888.00 2014-04-21 04:13:27.625 111 12467.23 49.00 54829.50 88888.00 2014-04-21 04:13:27.750 111 12467.20 48.95 54829.47 88888.00 2014-04-21 04:13:27.875 111 12467.17 48.95 54829.50 88888.00 2014-04-21 04:13:28.000 111 12467.15 48.98 54829.47 88888.00 2014-04-21 04:13:28.125 111 12467.15 48.98 54829.53 88888.00 2014-04-21 04:13:28.250 111 12467.12 48.98 54829.53 88888.00 2014-04-21 04:13:28.375 111 12467.15 48.95 54829.53 88888.00 2014-04-21 04:13:28.500 111 12467.17 48.98 54829.53 88888.00 2014-04-21 04:13:28.625 111 12467.17 49.00 54829.55 88888.00 2014-04-21 04:13:28.750 111 12467.23 49.00 54829.55 88888.00 2014-04-21 04:13:28.875 111 12467.17 48.95 54829.53 88888.00 2014-04-21 04:13:29.000 111 12467.08 48.92 54829.53 88888.00 2014-04-21 04:13:29.125 111 12467.08 48.95 54829.57 88888.00 2014-04-21 04:13:29.250 111 12467.10 48.92 54829.57 88888.00 2014-04-21 04:13:29.375 111 12467.12 48.92 54829.55 88888.00 2014-04-21 04:13:29.500 111 12467.12 48.98 54829.55 88888.00 2014-04-21 04:13:29.625 111 12467.17 49.00 54829.60 88888.00 2014-04-21 04:13:29.750 111 12467.20 48.98 54829.62 88888.00 2014-04-21 04:13:29.875 111 12467.20 48.95 54829.60 88888.00 2014-04-21 04:13:30.000 111 12467.15 48.95 54829.57 88888.00 2014-04-21 04:13:30.125 111 12467.10 48.95 54829.55 88888.00 2014-04-21 04:13:30.250 111 12467.15 48.95 54829.60 88888.00 2014-04-21 04:13:30.375 111 12467.20 48.95 54829.60 88888.00 2014-04-21 04:13:30.500 111 12467.15 48.95 54829.62 88888.00 2014-04-21 04:13:30.625 111 12467.15 48.98 54829.62 88888.00 2014-04-21 04:13:30.750 111 12467.12 48.98 54829.62 88888.00 2014-04-21 04:13:30.875 111 12467.10 48.95 54829.60 88888.00 2014-04-21 04:13:31.000 111 12467.10 48.95 54829.62 88888.00 2014-04-21 04:13:31.125 111 12467.08 48.95 54829.65 88888.00 2014-04-21 04:13:31.250 111 12467.02 48.95 54829.62 88888.00 2014-04-21 04:13:31.375 111 12467.10 48.95 54829.62 88888.00 2014-04-21 04:13:31.500 111 12467.08 48.95 54829.65 88888.00 2014-04-21 04:13:31.625 111 12467.10 48.95 54829.68 88888.00 2014-04-21 04:13:31.750 111 12467.12 49.00 54829.68 88888.00 2014-04-21 04:13:31.875 111 12467.12 49.00 54829.68 88888.00 2014-04-21 04:13:32.000 111 12467.05 49.00 54829.65 88888.00 2014-04-21 04:13:32.125 111 12467.02 48.95 54829.65 88888.00 2014-04-21 04:13:32.250 111 12467.02 48.95 54829.68 88888.00 2014-04-21 04:13:32.375 111 12467.00 48.92 54829.65 88888.00 2014-04-21 04:13:32.500 111 12466.92 48.95 54829.65 88888.00 2014-04-21 04:13:32.625 111 12466.95 48.98 54829.70 88888.00 2014-04-21 04:13:32.750 111 12466.98 48.98 54829.72 88888.00 2014-04-21 04:13:32.875 111 12466.85 48.95 54829.70 88888.00 2014-04-21 04:13:33.000 111 12466.83 48.98 54829.70 88888.00 2014-04-21 04:13:33.125 111 12466.90 48.98 54829.72 88888.00 2014-04-21 04:13:33.250 111 12467.00 48.98 54829.70 88888.00 2014-04-21 04:13:33.375 111 12466.95 48.98 54829.70 88888.00 2014-04-21 04:13:33.500 111 12466.83 48.98 54829.75 88888.00 2014-04-21 04:13:33.625 111 12466.77 48.95 54829.75 88888.00 2014-04-21 04:13:33.750 111 12466.77 48.92 54829.72 88888.00 2014-04-21 04:13:33.875 111 12466.80 48.95 54829.72 88888.00 2014-04-21 04:13:34.000 111 12466.80 48.98 54829.75 88888.00 2014-04-21 04:13:34.125 111 12466.75 48.95 54829.78 88888.00 2014-04-21 04:13:34.250 111 12466.70 48.95 54829.75 88888.00 2014-04-21 04:13:34.375 111 12466.77 48.92 54829.78 88888.00 2014-04-21 04:13:34.500 111 12466.77 48.88 54829.78 88888.00 2014-04-21 04:13:34.625 111 12466.75 48.88 54829.78 88888.00 2014-04-21 04:13:34.750 111 12466.83 48.92 54829.80 88888.00 2014-04-21 04:13:34.875 111 12466.85 48.98 54829.82 88888.00 2014-04-21 04:13:35.000 111 12466.80 48.92 54829.80 88888.00 2014-04-21 04:13:35.125 111 12466.75 48.90 54829.82 88888.00 2014-04-21 04:13:35.250 111 12466.75 48.90 54829.82 88888.00 2014-04-21 04:13:35.375 111 12466.77 48.92 54829.82 88888.00 2014-04-21 04:13:35.500 111 12466.67 48.90 54829.88 88888.00 2014-04-21 04:13:35.625 111 12466.60 48.90 54829.88 88888.00 2014-04-21 04:13:35.750 111 12466.65 48.90 54829.88 88888.00 2014-04-21 04:13:35.875 111 12466.67 48.88 54829.88 88888.00 2014-04-21 04:13:36.000 111 12466.65 48.88 54829.85 88888.00 2014-04-21 04:13:36.125 111 12466.67 48.90 54829.88 88888.00 2014-04-21 04:13:36.250 111 12466.65 48.88 54829.88 88888.00 2014-04-21 04:13:36.375 111 12466.62 48.83 54829.90 88888.00 2014-04-21 04:13:36.500 111 12466.62 48.83 54829.93 88888.00 2014-04-21 04:13:36.625 111 12466.62 48.80 54829.90 88888.00 2014-04-21 04:13:36.750 111 12466.73 48.83 54829.93 88888.00 2014-04-21 04:13:36.875 111 12466.77 48.83 54829.90 88888.00 2014-04-21 04:13:37.000 111 12466.80 48.83 54829.90 88888.00 2014-04-21 04:13:37.125 111 12466.77 48.80 54829.90 88888.00 2014-04-21 04:13:37.250 111 12466.77 48.80 54829.90 88888.00 2014-04-21 04:13:37.375 111 12466.73 48.85 54829.95 88888.00 2014-04-21 04:13:37.500 111 12466.70 48.85 54829.95 88888.00 2014-04-21 04:13:37.625 111 12466.70 48.80 54829.95 88888.00 2014-04-21 04:13:37.750 111 12466.73 48.77 54829.95 88888.00 2014-04-21 04:13:37.875 111 12466.70 48.80 54829.97 88888.00 2014-04-21 04:13:38.000 111 12466.75 48.80 54830.00 88888.00 2014-04-21 04:13:38.125 111 12466.77 48.83 54830.00 88888.00 2014-04-21 04:13:38.250 111 12466.70 48.85 54830.00 88888.00 2014-04-21 04:13:38.375 111 12466.70 48.83 54829.97 88888.00 2014-04-21 04:13:38.500 111 12466.65 48.83 54830.03 88888.00 2014-04-21 04:13:38.625 111 12466.60 48.83 54830.00 88888.00 2014-04-21 04:13:38.750 111 12466.58 48.80 54830.03 88888.00 2014-04-21 04:13:38.875 111 12466.55 48.80 54830.05 88888.00 2014-04-21 04:13:39.000 111 12466.55 48.83 54830.05 88888.00 2014-04-21 04:13:39.125 111 12466.52 48.85 54830.05 88888.00 2014-04-21 04:13:39.250 111 12466.48 48.83 54830.07 88888.00 2014-04-21 04:13:39.375 111 12466.50 48.85 54830.07 88888.00 2014-04-21 04:13:39.500 111 12466.55 48.85 54830.07 88888.00 2014-04-21 04:13:39.625 111 12466.48 48.85 54830.07 88888.00 2014-04-21 04:13:39.750 111 12466.40 48.85 54830.07 88888.00 2014-04-21 04:13:39.875 111 12466.40 48.83 54830.07 88888.00 2014-04-21 04:13:40.000 111 12466.38 48.85 54830.10 88888.00 2014-04-21 04:13:40.125 111 12466.42 48.85 54830.12 88888.00 2014-04-21 04:13:40.250 111 12466.42 48.83 54830.12 88888.00 2014-04-21 04:13:40.375 111 12466.45 48.80 54830.12 88888.00 2014-04-21 04:13:40.500 111 12466.45 48.83 54830.12 88888.00 2014-04-21 04:13:40.625 111 12466.50 48.83 54830.12 88888.00 2014-04-21 04:13:40.750 111 12466.52 48.80 54830.15 88888.00 2014-04-21 04:13:40.875 111 12466.45 48.80 54830.18 88888.00 2014-04-21 04:13:41.000 111 12466.40 48.83 54830.20 88888.00 2014-04-21 04:13:41.125 111 12466.42 48.83 54830.18 88888.00 2014-04-21 04:13:41.250 111 12466.40 48.83 54830.18 88888.00 2014-04-21 04:13:41.375 111 12466.35 48.83 54830.18 88888.00 2014-04-21 04:13:41.500 111 12466.35 48.83 54830.20 88888.00 2014-04-21 04:13:41.625 111 12466.35 48.83 54830.25 88888.00 2014-04-21 04:13:41.750 111 12466.38 48.83 54830.25 88888.00 2014-04-21 04:13:41.875 111 12466.35 48.80 54830.25 88888.00 2014-04-21 04:13:42.000 111 12466.33 48.77 54830.22 88888.00 2014-04-21 04:13:42.125 111 12466.27 48.77 54830.22 88888.00 2014-04-21 04:13:42.250 111 12466.23 48.80 54830.25 88888.00 2014-04-21 04:13:42.375 111 12466.20 48.83 54830.25 88888.00 2014-04-21 04:13:42.500 111 12466.15 48.85 54830.25 88888.00 2014-04-21 04:13:42.625 111 12466.12 48.83 54830.25 88888.00 2014-04-21 04:13:42.750 111 12466.12 48.83 54830.25 88888.00 2014-04-21 04:13:42.875 111 12466.12 48.83 54830.28 88888.00 2014-04-21 04:13:43.000 111 12466.10 48.85 54830.30 88888.00 2014-04-21 04:13:43.125 111 12466.10 48.85 54830.32 88888.00 2014-04-21 04:13:43.250 111 12466.08 48.83 54830.32 88888.00 2014-04-21 04:13:43.375 111 12466.02 48.83 54830.32 88888.00 2014-04-21 04:13:43.500 111 12466.02 48.83 54830.35 88888.00 2014-04-21 04:13:43.625 111 12466.05 48.83 54830.35 88888.00 2014-04-21 04:13:43.750 111 12466.12 48.80 54830.35 88888.00 2014-04-21 04:13:43.875 111 12466.15 48.83 54830.35 88888.00 2014-04-21 04:13:44.000 111 12466.12 48.85 54830.32 88888.00 2014-04-21 04:13:44.125 111 12466.10 48.85 54830.32 88888.00 2014-04-21 04:13:44.250 111 12466.02 48.80 54830.38 88888.00 2014-04-21 04:13:44.375 111 12466.00 48.83 54830.32 88888.00 2014-04-21 04:13:44.500 111 12465.98 48.80 54830.35 88888.00 2014-04-21 04:13:44.625 111 12466.05 48.80 54830.35 88888.00 2014-04-21 04:13:44.750 111 12466.05 48.83 54830.38 88888.00 2014-04-21 04:13:44.875 111 12466.00 48.80 54830.38 88888.00 2014-04-21 04:13:45.000 111 12466.00 48.80 54830.40 88888.00 2014-04-21 04:13:45.125 111 12465.95 48.80 54830.40 88888.00 2014-04-21 04:13:45.250 111 12465.88 48.77 54830.40 88888.00 2014-04-21 04:13:45.375 111 12465.90 48.80 54830.43 88888.00 2014-04-21 04:13:45.500 111 12465.90 48.77 54830.43 88888.00 2014-04-21 04:13:45.625 111 12465.95 48.80 54830.43 88888.00 2014-04-21 04:13:45.750 111 12465.98 48.80 54830.45 88888.00 2014-04-21 04:13:45.875 111 12466.02 48.77 54830.47 88888.00 2014-04-21 04:13:46.000 111 12466.02 48.77 54830.45 88888.00 2014-04-21 04:13:46.125 111 12465.92 48.77 54830.45 88888.00 2014-04-21 04:13:46.250 111 12465.88 48.75 54830.47 88888.00 2014-04-21 04:13:46.375 111 12465.88 48.77 54830.47 88888.00 2014-04-21 04:13:46.500 111 12465.88 48.75 54830.47 88888.00 2014-04-21 04:13:46.625 111 12465.88 48.75 54830.45 88888.00 2014-04-21 04:13:46.750 111 12465.95 48.77 54830.45 88888.00 2014-04-21 04:13:46.875 111 12465.98 48.77 54830.47 88888.00 2014-04-21 04:13:47.000 111 12465.88 48.75 54830.47 88888.00 2014-04-21 04:13:47.125 111 12465.80 48.73 54830.53 88888.00 2014-04-21 04:13:47.250 111 12465.73 48.75 54830.55 88888.00 2014-04-21 04:13:47.375 111 12465.75 48.75 54830.53 88888.00 2014-04-21 04:13:47.500 111 12465.77 48.75 54830.53 88888.00 2014-04-21 04:13:47.625 111 12465.75 48.77 54830.55 88888.00 2014-04-21 04:13:47.750 111 12465.73 48.75 54830.57 88888.00 2014-04-21 04:13:47.875 111 12465.67 48.75 54830.60 88888.00 2014-04-21 04:13:48.000 111 12465.67 48.73 54830.57 88888.00 2014-04-21 04:13:48.125 111 12465.70 48.75 54830.60 88888.00 2014-04-21 04:13:48.250 111 12465.75 48.73 54830.62 88888.00 2014-04-21 04:13:48.375 111 12465.77 48.70 54830.62 88888.00 2014-04-21 04:13:48.500 111 12465.75 48.73 54830.60 88888.00 2014-04-21 04:13:48.625 111 12465.75 48.70 54830.60 88888.00 2014-04-21 04:13:48.750 111 12465.77 48.73 54830.65 88888.00 2014-04-21 04:13:48.875 111 12465.77 48.75 54830.65 88888.00 2014-04-21 04:13:49.000 111 12465.73 48.73 54830.68 88888.00 2014-04-21 04:13:49.125 111 12465.70 48.70 54830.65 88888.00 2014-04-21 04:13:49.250 111 12465.67 48.67 54830.65 88888.00 2014-04-21 04:13:49.375 111 12465.67 48.70 54830.65 88888.00 2014-04-21 04:13:49.500 111 12465.60 48.75 54830.68 88888.00 2014-04-21 04:13:49.625 111 12465.55 48.70 54830.65 88888.00 2014-04-21 04:13:49.750 111 12465.52 48.70 54830.68 88888.00 2014-04-21 04:13:49.875 111 12465.55 48.67 54830.70 88888.00 2014-04-21 04:13:50.000 111 12465.58 48.70 54830.68 88888.00 2014-04-21 04:13:50.125 111 12465.60 48.67 54830.70 88888.00 2014-04-21 04:13:50.250 111 12465.55 48.67 54830.72 88888.00 2014-04-21 04:13:50.375 111 12465.50 48.73 54830.70 88888.00 2014-04-21 04:13:50.500 111 12465.48 48.73 54830.70 88888.00 2014-04-21 04:13:50.625 111 12465.52 48.67 54830.70 88888.00 2014-04-21 04:13:50.750 111 12465.58 48.70 54830.75 88888.00 2014-04-21 04:13:50.875 111 12465.58 48.73 54830.75 88888.00 2014-04-21 04:13:51.000 111 12465.55 48.70 54830.75 88888.00 2014-04-21 04:13:51.125 111 12465.50 48.70 54830.80 88888.00 2014-04-21 04:13:51.250 111 12465.40 48.67 54830.80 88888.00 2014-04-21 04:13:51.375 111 12465.38 48.70 54830.80 88888.00 2014-04-21 04:13:51.500 111 12465.38 48.73 54830.80 88888.00 2014-04-21 04:13:51.625 111 12465.38 48.73 54830.82 88888.00 2014-04-21 04:13:51.750 111 12465.42 48.73 54830.80 88888.00 2014-04-21 04:13:51.875 111 12465.40 48.73 54830.82 88888.00 2014-04-21 04:13:52.000 111 12465.40 48.73 54830.82 88888.00 2014-04-21 04:13:52.125 111 12465.40 48.70 54830.82 88888.00 2014-04-21 04:13:52.250 111 12465.38 48.70 54830.88 88888.00 2014-04-21 04:13:52.375 111 12465.40 48.70 54830.88 88888.00 2014-04-21 04:13:52.500 111 12465.40 48.70 54830.88 88888.00 2014-04-21 04:13:52.625 111 12465.38 48.73 54830.88 88888.00 2014-04-21 04:13:52.750 111 12465.33 48.75 54830.88 88888.00 2014-04-21 04:13:52.875 111 12465.27 48.75 54830.88 88888.00 2014-04-21 04:13:53.000 111 12465.25 48.75 54830.88 88888.00 2014-04-21 04:13:53.125 111 12465.25 48.77 54830.90 88888.00 2014-04-21 04:13:53.250 111 12465.35 48.77 54830.90 88888.00 2014-04-21 04:13:53.375 111 12465.35 48.75 54830.90 88888.00 2014-04-21 04:13:53.500 111 12465.33 48.75 54830.90 88888.00 2014-04-21 04:13:53.625 111 12465.27 48.75 54830.90 88888.00 2014-04-21 04:13:53.750 111 12465.30 48.77 54830.90 88888.00 2014-04-21 04:13:53.875 111 12465.23 48.75 54830.90 88888.00 2014-04-21 04:13:54.000 111 12465.23 48.77 54830.88 88888.00 2014-04-21 04:13:54.125 111 12465.25 48.80 54830.93 88888.00 2014-04-21 04:13:54.250 111 12465.23 48.77 54830.97 88888.00 2014-04-21 04:13:54.375 111 12465.20 48.77 54830.97 88888.00 2014-04-21 04:13:54.500 111 12465.15 48.77 54830.97 88888.00 2014-04-21 04:13:54.625 111 12465.15 48.77 54830.97 88888.00 2014-04-21 04:13:54.750 111 12465.20 48.77 54831.03 88888.00 2014-04-21 04:13:54.875 111 12465.15 48.77 54831.03 88888.00 2014-04-21 04:13:55.000 111 12465.10 48.77 54831.00 88888.00 2014-04-21 04:13:55.125 111 12465.08 48.77 54831.03 88888.00 2014-04-21 04:13:55.250 111 12465.02 48.80 54831.00 88888.00 2014-04-21 04:13:55.375 111 12465.00 48.80 54831.00 88888.00 2014-04-21 04:13:55.500 111 12464.98 48.77 54831.00 88888.00 2014-04-21 04:13:55.625 111 12465.00 48.77 54831.00 88888.00 2014-04-21 04:13:55.750 111 12464.98 48.83 54831.00 88888.00 2014-04-21 04:13:55.875 111 12465.08 48.83 54831.05 88888.00 2014-04-21 04:13:56.000 111 12465.10 48.77 54831.05 88888.00 2014-04-21 04:13:56.125 111 12465.08 48.80 54831.07 88888.00 2014-04-21 04:13:56.250 111 12465.02 48.80 54831.10 88888.00 2014-04-21 04:13:56.375 111 12465.05 48.80 54831.07 88888.00 2014-04-21 04:13:56.500 111 12464.98 48.83 54831.10 88888.00 2014-04-21 04:13:56.625 111 12464.98 48.83 54831.12 88888.00 2014-04-21 04:13:56.750 111 12465.00 48.83 54831.12 88888.00 2014-04-21 04:13:56.875 111 12465.02 48.83 54831.12 88888.00 2014-04-21 04:13:57.000 111 12465.00 48.80 54831.12 88888.00 2014-04-21 04:13:57.125 111 12464.95 48.80 54831.12 88888.00 2014-04-21 04:13:57.250 111 12464.88 48.77 54831.10 88888.00 2014-04-21 04:13:57.375 111 12464.90 48.80 54831.12 88888.00 2014-04-21 04:13:57.500 111 12464.95 48.85 54831.10 88888.00 2014-04-21 04:13:57.625 111 12464.95 48.85 54831.12 88888.00 2014-04-21 04:13:57.750 111 12464.88 48.83 54831.12 88888.00 2014-04-21 04:13:57.875 111 12464.80 48.85 54831.12 88888.00 2014-04-21 04:13:58.000 111 12464.77 48.88 54831.12 88888.00 2014-04-21 04:13:58.125 111 12464.75 48.85 54831.12 88888.00 2014-04-21 04:13:58.250 111 12464.75 48.83 54831.15 88888.00 2014-04-21 04:13:58.375 111 12464.77 48.83 54831.15 88888.00 2014-04-21 04:13:58.500 111 12464.80 48.83 54831.15 88888.00 2014-04-21 04:13:58.625 111 12464.83 48.83 54831.15 88888.00 2014-04-21 04:13:58.750 111 12464.80 48.88 54831.18 88888.00 2014-04-21 04:13:58.875 111 12464.80 48.88 54831.18 88888.00 2014-04-21 04:13:59.000 111 12464.88 48.90 54831.18 88888.00 2014-04-21 04:13:59.125 111 12464.88 48.88 54831.18 88888.00 2014-04-21 04:13:59.250 111 12464.77 48.88 54831.20 88888.00 2014-04-21 04:13:59.375 111 12464.80 48.88 54831.18 88888.00 2014-04-21 04:13:59.500 111 12464.80 48.88 54831.20 88888.00 2014-04-21 04:13:59.625 111 12464.77 48.88 54831.25 88888.00 2014-04-21 04:13:59.750 111 12464.75 48.90 54831.22 88888.00 2014-04-21 04:13:59.875 111 12464.77 48.88 54831.22 88888.00 2014-04-21 04:14:00.000 111 12464.80 48.90 54831.22 88888.00 2014-04-21 04:14:00.125 111 12464.80 48.88 54831.25 88888.00 2014-04-21 04:14:00.250 111 12464.75 48.90 54831.28 88888.00 2014-04-21 04:14:00.375 111 12464.77 48.90 54831.28 88888.00 2014-04-21 04:14:00.500 111 12464.80 48.90 54831.28 88888.00 2014-04-21 04:14:00.625 111 12464.80 48.90 54831.30 88888.00 2014-04-21 04:14:00.750 111 12464.77 48.92 54831.30 88888.00 2014-04-21 04:14:00.875 111 12464.80 48.92 54831.30 88888.00 2014-04-21 04:14:01.000 111 12464.80 48.95 54831.32 88888.00 2014-04-21 04:14:01.125 111 12464.73 48.95 54831.30 88888.00 2014-04-21 04:14:01.250 111 12464.70 48.92 54831.30 88888.00 2014-04-21 04:14:01.375 111 12464.70 48.90 54831.28 88888.00 2014-04-21 04:14:01.500 111 12464.67 48.95 54831.30 88888.00 2014-04-21 04:14:01.625 111 12464.65 49.00 54831.32 88888.00 2014-04-21 04:14:01.750 111 12464.67 48.98 54831.35 88888.00 2014-04-21 04:14:01.875 111 12464.67 48.98 54831.32 88888.00 2014-04-21 04:14:02.000 111 12464.70 48.98 54831.35 88888.00 2014-04-21 04:14:02.125 111 12464.67 48.98 54831.38 88888.00 2014-04-21 04:14:02.250 111 12464.55 48.98 54831.40 88888.00 2014-04-21 04:14:02.375 111 12464.60 49.00 54831.38 88888.00 2014-04-21 04:14:02.500 111 12464.67 48.98 54831.38 88888.00 2014-04-21 04:14:02.625 111 12464.65 48.95 54831.38 88888.00 2014-04-21 04:14:02.750 111 12464.62 49.00 54831.38 88888.00 2014-04-21 04:14:02.875 111 12464.60 49.02 54831.40 88888.00 2014-04-21 04:14:03.000 111 12464.52 49.05 54831.43 88888.00 2014-04-21 04:14:03.125 111 12464.50 49.02 54831.40 88888.00 2014-04-21 04:14:03.250 111 12464.50 48.98 54831.43 88888.00 2014-04-21 04:14:03.375 111 12464.50 49.00 54831.43 88888.00 2014-04-21 04:14:03.500 111 12464.45 49.00 54831.43 88888.00 2014-04-21 04:14:03.625 111 12464.48 49.02 54831.45 88888.00 2014-04-21 04:14:03.750 111 12464.50 49.02 54831.47 88888.00 2014-04-21 04:14:03.875 111 12464.50 49.02 54831.45 88888.00 2014-04-21 04:14:04.000 111 12464.48 49.02 54831.47 88888.00 2014-04-21 04:14:04.125 111 12464.40 49.05 54831.50 88888.00 2014-04-21 04:14:04.250 111 12464.33 49.08 54831.53 88888.00 2014-04-21 04:14:04.375 111 12464.33 49.05 54831.53 88888.00 2014-04-21 04:14:04.500 111 12464.35 49.05 54831.55 88888.00 2014-04-21 04:14:04.625 111 12464.38 49.05 54831.55 88888.00 2014-04-21 04:14:04.750 111 12464.38 49.05 54831.53 88888.00 2014-04-21 04:14:04.875 111 12464.33 49.00 54831.50 88888.00 2014-04-21 04:14:05.000 111 12464.25 49.02 54831.53 88888.00 2014-04-21 04:14:05.125 111 12464.23 49.05 54831.53 88888.00 2014-04-21 04:14:05.250 111 12464.23 49.08 54831.55 88888.00 2014-04-21 04:14:05.375 111 12464.30 49.08 54831.55 88888.00 2014-04-21 04:14:05.500 111 12464.27 49.08 54831.57 88888.00 2014-04-21 04:14:05.625 111 12464.25 49.10 54831.60 88888.00 2014-04-21 04:14:05.750 111 12464.17 49.08 54831.57 88888.00 2014-04-21 04:14:05.875 111 12464.08 49.02 54831.57 88888.00 2014-04-21 04:14:06.000 111 12464.10 49.05 54831.60 88888.00 2014-04-21 04:14:06.125 111 12464.10 49.10 54831.60 88888.00 2014-04-21 04:14:06.250 111 12464.08 49.10 54831.62 88888.00 2014-04-21 04:14:06.375 111 12464.10 49.12 54831.60 88888.00 2014-04-21 04:14:06.500 111 12464.12 49.15 54831.60 88888.00 2014-04-21 04:14:06.625 111 12464.10 49.15 54831.62 88888.00 2014-04-21 04:14:06.750 111 12464.08 49.12 54831.62 88888.00 2014-04-21 04:14:06.875 111 12464.10 49.12 54831.65 88888.00 2014-04-21 04:14:07.000 111 12464.08 49.12 54831.62 88888.00 2014-04-21 04:14:07.125 111 12464.05 49.15 54831.68 88888.00 2014-04-21 04:14:07.250 111 12464.05 49.15 54831.68 88888.00 2014-04-21 04:14:07.375 111 12464.08 49.15 54831.68 88888.00 2014-04-21 04:14:07.500 111 12464.12 49.12 54831.68 88888.00 2014-04-21 04:14:07.625 111 12464.02 49.15 54831.70 88888.00 2014-04-21 04:14:07.750 111 12464.05 49.15 54831.70 88888.00 2014-04-21 04:14:07.875 111 12464.05 49.15 54831.68 88888.00 2014-04-21 04:14:08.000 111 12464.02 49.17 54831.72 88888.00 2014-04-21 04:14:08.125 111 12463.98 49.20 54831.75 88888.00 2014-04-21 04:14:08.250 111 12463.95 49.17 54831.78 88888.00 2014-04-21 04:14:08.375 111 12463.95 49.17 54831.75 88888.00 2014-04-21 04:14:08.500 111 12463.92 49.17 54831.78 88888.00 2014-04-21 04:14:08.625 111 12463.90 49.20 54831.78 88888.00 2014-04-21 04:14:08.750 111 12463.88 49.23 54831.78 88888.00 2014-04-21 04:14:08.875 111 12463.88 49.20 54831.78 88888.00 2014-04-21 04:14:09.000 111 12463.90 49.17 54831.78 88888.00 2014-04-21 04:14:09.125 111 12463.92 49.20 54831.80 88888.00 2014-04-21 04:14:09.250 111 12463.90 49.20 54831.80 88888.00 2014-04-21 04:14:09.375 111 12463.98 49.20 54831.80 88888.00 2014-04-21 04:14:09.500 111 12463.98 49.23 54831.80 88888.00 2014-04-21 04:14:09.625 111 12463.95 49.17 54831.80 88888.00 2014-04-21 04:14:09.750 111 12463.88 49.17 54831.78 88888.00 2014-04-21 04:14:09.875 111 12463.85 49.23 54831.80 88888.00 2014-04-21 04:14:10.000 111 12463.88 49.20 54831.80 88888.00 2014-04-21 04:14:10.125 111 12463.83 49.20 54831.82 88888.00 2014-04-21 04:14:10.250 111 12463.83 49.23 54831.82 88888.00 2014-04-21 04:14:10.375 111 12463.85 49.25 54831.85 88888.00 2014-04-21 04:14:10.500 111 12463.83 49.25 54831.85 88888.00 2014-04-21 04:14:10.625 111 12463.85 49.25 54831.85 88888.00 2014-04-21 04:14:10.750 111 12463.90 49.30 54831.88 88888.00 2014-04-21 04:14:10.875 111 12463.88 49.30 54831.90 88888.00 2014-04-21 04:14:11.000 111 12463.80 49.27 54831.88 88888.00 2014-04-21 04:14:11.125 111 12463.77 49.25 54831.90 88888.00 2014-04-21 04:14:11.250 111 12463.70 49.27 54831.93 88888.00 2014-04-21 04:14:11.375 111 12463.67 49.27 54831.95 88888.00 2014-04-21 04:14:11.500 111 12463.70 49.30 54831.93 88888.00 2014-04-21 04:14:11.625 111 12463.73 49.30 54831.93 88888.00 2014-04-21 04:14:11.750 111 12463.73 49.30 54831.90 88888.00 2014-04-21 04:14:11.875 111 12463.73 49.30 54831.90 88888.00 2014-04-21 04:14:12.000 111 12463.70 49.30 54831.93 88888.00 2014-04-21 04:14:12.125 111 12463.73 49.30 54831.97 88888.00 2014-04-21 04:14:12.250 111 12463.67 49.33 54831.97 88888.00 2014-04-21 04:14:12.375 111 12463.60 49.35 54832.00 88888.00 2014-04-21 04:14:12.500 111 12463.60 49.38 54831.97 88888.00 2014-04-21 04:14:12.625 111 12463.60 49.38 54832.03 88888.00 2014-04-21 04:14:12.750 111 12463.67 49.38 54832.00 88888.00 2014-04-21 04:14:12.875 111 12463.73 49.42 54832.00 88888.00 2014-04-21 04:14:13.000 111 12463.75 49.42 54831.97 88888.00 2014-04-21 04:14:13.125 111 12463.65 49.38 54832.00 88888.00 2014-04-21 04:14:13.250 111 12463.58 49.35 54832.03 88888.00 2014-04-21 04:14:13.375 111 12463.55 49.35 54832.03 88888.00 2014-04-21 04:14:13.500 111 12463.52 49.35 54832.03 88888.00 2014-04-21 04:14:13.625 111 12463.55 49.38 54832.03 88888.00 2014-04-21 04:14:13.750 111 12463.55 49.38 54832.05 88888.00 2014-04-21 04:14:13.875 111 12463.52 49.40 54832.07 88888.00 2014-04-21 04:14:14.000 111 12463.45 49.42 54832.07 88888.00 2014-04-21 04:14:14.125 111 12463.45 49.42 54832.10 88888.00 2014-04-21 04:14:14.250 111 12463.42 49.38 54832.07 88888.00 2014-04-21 04:14:14.375 111 12463.48 49.38 54832.07 88888.00 2014-04-21 04:14:14.500 111 12463.45 49.40 54832.07 88888.00 2014-04-21 04:14:14.625 111 12463.38 49.42 54832.07 88888.00 2014-04-21 04:14:14.750 111 12463.33 49.40 54832.07 88888.00 2014-04-21 04:14:14.875 111 12463.30 49.40 54832.10 88888.00 2014-04-21 04:14:15.000 111 12463.27 49.38 54832.10 88888.00 2014-04-21 04:14:15.125 111 12463.33 49.38 54832.12 88888.00 2014-04-21 04:14:15.250 111 12463.33 49.42 54832.15 88888.00 2014-04-21 04:14:15.375 111 12463.35 49.40 54832.12 88888.00 2014-04-21 04:14:15.500 111 12463.35 49.42 54832.15 88888.00 2014-04-21 04:14:15.625 111 12463.30 49.42 54832.15 88888.00 2014-04-21 04:14:15.750 111 12463.25 49.40 54832.15 88888.00 2014-04-21 04:14:15.875 111 12463.30 49.40 54832.12 88888.00 2014-04-21 04:14:16.000 111 12463.33 49.42 54832.15 88888.00 2014-04-21 04:14:16.125 111 12463.35 49.42 54832.18 88888.00 2014-04-21 04:14:16.250 111 12463.30 49.38 54832.20 88888.00 2014-04-21 04:14:16.375 111 12463.30 49.40 54832.20 88888.00 2014-04-21 04:14:16.500 111 12463.25 49.45 54832.22 88888.00 2014-04-21 04:14:16.625 111 12463.25 49.48 54832.20 88888.00 2014-04-21 04:14:16.750 111 12463.33 49.45 54832.22 88888.00 2014-04-21 04:14:16.875 111 12463.33 49.48 54832.22 88888.00 2014-04-21 04:14:17.000 111 12463.23 49.48 54832.22 88888.00 2014-04-21 04:14:17.125 111 12463.15 49.45 54832.22 88888.00 2014-04-21 04:14:17.250 111 12463.10 49.45 54832.22 88888.00 2014-04-21 04:14:17.375 111 12463.15 49.45 54832.25 88888.00 2014-04-21 04:14:17.500 111 12463.12 49.45 54832.25 88888.00 2014-04-21 04:14:17.625 111 12463.10 49.48 54832.28 88888.00 2014-04-21 04:14:17.750 111 12463.12 49.48 54832.28 88888.00 2014-04-21 04:14:17.875 111 12463.10 49.50 54832.25 88888.00 2014-04-21 04:14:18.000 111 12463.02 49.50 54832.28 88888.00 2014-04-21 04:14:18.125 111 12462.95 49.52 54832.30 88888.00 2014-04-21 04:14:18.250 111 12462.98 49.52 54832.32 88888.00 2014-04-21 04:14:18.375 111 12463.02 49.55 54832.35 88888.00 2014-04-21 04:14:18.500 111 12462.98 49.55 54832.35 88888.00 2014-04-21 04:14:18.625 111 12462.92 49.52 54832.32 88888.00 2014-04-21 04:14:18.750 111 12462.92 49.52 54832.35 88888.00 2014-04-21 04:14:18.875 111 12463.02 49.52 54832.38 88888.00 2014-04-21 04:14:19.000 111 12463.05 49.52 54832.38 88888.00 2014-04-21 04:14:19.125 111 12463.08 49.55 54832.40 88888.00 2014-04-21 04:14:19.250 111 12463.02 49.55 54832.43 88888.00 2014-04-21 04:14:19.375 111 12462.95 49.55 54832.38 88888.00 2014-04-21 04:14:19.500 111 12462.90 49.58 54832.43 88888.00 2014-04-21 04:14:19.625 111 12462.95 49.58 54832.40 88888.00 2014-04-21 04:14:19.750 111 12462.95 49.58 54832.43 88888.00 2014-04-21 04:14:19.875 111 12462.92 49.55 54832.43 88888.00 2014-04-21 04:14:20.000 111 12462.90 49.55 54832.43 88888.00 2014-04-21 04:14:20.125 111 12462.88 49.58 54832.43 88888.00 2014-04-21 04:14:20.250 111 12462.83 49.58 54832.45 88888.00 2014-04-21 04:14:20.375 111 12462.88 49.55 54832.45 88888.00 2014-04-21 04:14:20.500 111 12462.95 49.55 54832.47 88888.00 2014-04-21 04:14:20.625 111 12462.98 49.55 54832.47 88888.00 2014-04-21 04:14:20.750 111 12462.88 49.58 54832.47 88888.00 2014-04-21 04:14:20.875 111 12462.85 49.55 54832.50 88888.00 2014-04-21 04:14:21.000 111 12462.85 49.55 54832.53 88888.00 2014-04-21 04:14:21.125 111 12462.83 49.58 54832.53 88888.00 2014-04-21 04:14:21.250 111 12462.75 49.52 54832.50 88888.00 2014-04-21 04:14:21.375 111 12462.70 49.50 54832.47 88888.00 2014-04-21 04:14:21.500 111 12462.70 49.50 54832.50 88888.00 2014-04-21 04:14:21.625 111 12462.65 49.52 54832.50 88888.00 2014-04-21 04:14:21.750 111 12462.65 49.52 54832.53 88888.00 2014-04-21 04:14:21.875 111 12462.65 49.52 54832.55 88888.00 2014-04-21 04:14:22.000 111 12462.67 49.55 54832.55 88888.00 2014-04-21 04:14:22.125 111 12462.67 49.52 54832.55 88888.00 2014-04-21 04:14:22.250 111 12462.62 49.52 54832.53 88888.00 2014-04-21 04:14:22.375 111 12462.62 49.55 54832.53 88888.00 2014-04-21 04:14:22.500 111 12462.62 49.58 54832.57 88888.00 2014-04-21 04:14:22.625 111 12462.70 49.58 54832.60 88888.00 2014-04-21 04:14:22.750 111 12462.70 49.58 54832.60 88888.00 2014-04-21 04:14:22.875 111 12462.67 49.58 54832.60 88888.00 2014-04-21 04:14:23.000 111 12462.60 49.55 54832.57 88888.00 2014-04-21 04:14:23.125 111 12462.60 49.55 54832.60 88888.00 2014-04-21 04:14:23.250 111 12462.60 49.52 54832.65 88888.00 2014-04-21 04:14:23.375 111 12462.73 49.55 54832.65 88888.00 2014-04-21 04:14:23.500 111 12462.75 49.55 54832.62 88888.00 2014-04-21 04:14:23.625 111 12462.65 49.52 54832.62 88888.00 2014-04-21 04:14:23.750 111 12462.60 49.55 54832.65 88888.00 2014-04-21 04:14:23.875 111 12462.65 49.60 54832.65 88888.00 2014-04-21 04:14:24.000 111 12462.67 49.62 54832.68 88888.00 2014-04-21 04:14:24.125 111 12462.58 49.60 54832.68 88888.00 2014-04-21 04:14:24.250 111 12462.48 49.55 54832.68 88888.00 2014-04-21 04:14:24.375 111 12462.55 49.58 54832.68 88888.00 2014-04-21 04:14:24.500 111 12462.52 49.58 54832.68 88888.00 2014-04-21 04:14:24.625 111 12462.48 49.58 54832.68 88888.00 2014-04-21 04:14:24.750 111 12462.48 49.58 54832.68 88888.00 2014-04-21 04:14:24.875 111 12462.52 49.58 54832.70 88888.00 2014-04-21 04:14:25.000 111 12462.55 49.58 54832.70 88888.00 2014-04-21 04:14:25.125 111 12462.55 49.58 54832.70 88888.00 2014-04-21 04:14:25.250 111 12462.58 49.58 54832.72 88888.00 2014-04-21 04:14:25.375 111 12462.55 49.60 54832.72 88888.00 2014-04-21 04:14:25.500 111 12462.48 49.58 54832.72 88888.00 2014-04-21 04:14:25.625 111 12462.42 49.58 54832.75 88888.00 2014-04-21 04:14:25.750 111 12462.42 49.60 54832.75 88888.00 2014-04-21 04:14:25.875 111 12462.40 49.60 54832.75 88888.00 2014-04-21 04:14:26.000 111 12462.35 49.60 54832.75 88888.00 2014-04-21 04:14:26.125 111 12462.30 49.60 54832.78 88888.00 2014-04-21 04:14:26.250 111 12462.27 49.60 54832.80 88888.00 2014-04-21 04:14:26.375 111 12462.33 49.62 54832.78 88888.00 2014-04-21 04:14:26.500 111 12462.38 49.62 54832.80 88888.00 2014-04-21 04:14:26.625 111 12462.40 49.62 54832.80 88888.00 2014-04-21 04:14:26.750 111 12462.33 49.60 54832.82 88888.00 2014-04-21 04:14:26.875 111 12462.25 49.62 54832.80 88888.00 2014-04-21 04:14:27.000 111 12462.27 49.62 54832.82 88888.00 2014-04-21 04:14:27.125 111 12462.27 49.65 54832.85 88888.00 2014-04-21 04:14:27.250 111 12462.25 49.65 54832.85 88888.00 2014-04-21 04:14:27.375 111 12462.17 49.65 54832.88 88888.00 2014-04-21 04:14:27.500 111 12462.15 49.62 54832.85 88888.00 2014-04-21 04:14:27.625 111 12462.23 49.67 54832.88 88888.00 2014-04-21 04:14:27.750 111 12462.23 49.65 54832.88 88888.00 2014-04-21 04:14:27.875 111 12462.17 49.65 54832.88 88888.00 2014-04-21 04:14:28.000 111 12462.10 49.65 54832.85 88888.00 2014-04-21 04:14:28.125 111 12462.15 49.65 54832.88 88888.00 2014-04-21 04:14:28.250 111 12462.15 49.70 54832.88 88888.00 2014-04-21 04:14:28.375 111 12462.10 49.73 54832.90 88888.00 2014-04-21 04:14:28.500 111 12462.15 49.70 54832.90 88888.00 2014-04-21 04:14:28.625 111 12462.15 49.67 54832.93 88888.00 2014-04-21 04:14:28.750 111 12462.12 49.67 54832.93 88888.00 2014-04-21 04:14:28.875 111 12462.08 49.67 54832.93 88888.00 2014-04-21 04:14:29.000 111 12462.10 49.67 54832.93 88888.00 2014-04-21 04:14:29.125 111 12462.15 49.67 54832.95 88888.00 2014-04-21 04:14:29.250 111 12462.15 49.70 54833.00 88888.00 2014-04-21 04:14:29.375 111 12462.08 49.73 54833.03 88888.00 2014-04-21 04:14:29.500 111 12462.00 49.73 54833.03 88888.00 2014-04-21 04:14:29.625 111 12462.02 49.73 54833.03 88888.00 2014-04-21 04:14:29.750 111 12462.05 49.75 54832.97 88888.00 2014-04-21 04:14:29.875 111 12462.00 49.70 54833.00 88888.00 2014-04-21 04:14:30.000 111 12462.00 49.67 54832.97 88888.00 2014-04-21 04:14:30.125 111 12462.02 49.73 54833.03 88888.00 2014-04-21 04:14:30.250 111 12461.95 49.73 54833.07 88888.00 2014-04-21 04:14:30.375 111 12461.85 49.73 54833.05 88888.00 2014-04-21 04:14:30.500 111 12461.88 49.70 54833.05 88888.00 2014-04-21 04:14:30.625 111 12461.95 49.73 54833.05 88888.00 2014-04-21 04:14:30.750 111 12461.98 49.75 54833.05 88888.00 2014-04-21 04:14:30.875 111 12461.88 49.75 54833.05 88888.00 2014-04-21 04:14:31.000 111 12461.83 49.73 54833.05 88888.00 2014-04-21 04:14:31.125 111 12461.80 49.70 54833.05 88888.00 2014-04-21 04:14:31.250 111 12461.80 49.67 54833.05 88888.00 2014-04-21 04:14:31.375 111 12461.83 49.73 54833.05 88888.00 2014-04-21 04:14:31.500 111 12461.83 49.77 54833.07 88888.00 2014-04-21 04:14:31.625 111 12461.83 49.77 54833.07 88888.00 2014-04-21 04:14:31.750 111 12461.80 49.75 54833.07 88888.00 2014-04-21 04:14:31.875 111 12461.77 49.75 54833.10 88888.00 2014-04-21 04:14:32.000 111 12461.73 49.73 54833.05 88888.00 2014-04-21 04:14:32.125 111 12461.67 49.70 54833.07 88888.00 2014-04-21 04:14:32.250 111 12461.70 49.73 54833.15 88888.00 2014-04-21 04:14:32.375 111 12461.80 49.75 54833.18 88888.00 2014-04-21 04:14:32.500 111 12461.83 49.75 54833.15 88888.00 2014-04-21 04:14:32.625 111 12461.83 49.73 54833.15 88888.00 2014-04-21 04:14:32.750 111 12461.83 49.70 54833.18 88888.00 2014-04-21 04:14:32.875 111 12461.77 49.70 54833.15 88888.00 2014-04-21 04:14:33.000 111 12461.77 49.73 54833.12 88888.00 2014-04-21 04:14:33.125 111 12461.80 49.73 54833.18 88888.00 2014-04-21 04:14:33.250 111 12461.77 49.73 54833.20 88888.00 2014-04-21 04:14:33.375 111 12461.80 49.80 54833.22 88888.00 2014-04-21 04:14:33.500 111 12461.77 49.80 54833.22 88888.00 2014-04-21 04:14:33.625 111 12461.75 49.77 54833.22 88888.00 2014-04-21 04:14:33.750 111 12461.83 49.80 54833.22 88888.00 2014-04-21 04:14:33.875 111 12461.77 49.77 54833.22 88888.00 2014-04-21 04:14:34.000 111 12461.73 49.77 54833.22 88888.00 2014-04-21 04:14:34.125 111 12461.70 49.75 54833.25 88888.00 2014-04-21 04:14:34.250 111 12461.67 49.75 54833.28 88888.00 2014-04-21 04:14:34.375 111 12461.70 49.75 54833.28 88888.00 2014-04-21 04:14:34.500 111 12461.67 49.77 54833.28 88888.00 2014-04-21 04:14:34.625 111 12461.65 49.77 54833.30 88888.00 2014-04-21 04:14:34.750 111 12461.62 49.75 54833.30 88888.00 2014-04-21 04:14:34.875 111 12461.65 49.77 54833.32 88888.00 2014-04-21 04:14:35.000 111 12461.65 49.77 54833.30 88888.00 2014-04-21 04:14:35.125 111 12461.58 49.77 54833.30 88888.00 2014-04-21 04:14:35.250 111 12461.55 49.80 54833.32 88888.00 2014-04-21 04:14:35.375 111 12461.52 49.77 54833.32 88888.00 2014-04-21 04:14:35.500 111 12461.48 49.77 54833.35 88888.00 2014-04-21 04:14:35.625 111 12461.50 49.83 54833.40 88888.00 2014-04-21 04:14:35.750 111 12461.55 49.83 54833.40 88888.00 2014-04-21 04:14:35.875 111 12461.60 49.80 54833.40 88888.00 2014-04-21 04:14:36.000 111 12461.55 49.77 54833.35 88888.00 2014-04-21 04:14:36.125 111 12461.45 49.75 54833.32 88888.00 2014-04-21 04:14:36.250 111 12461.45 49.77 54833.35 88888.00 2014-04-21 04:14:36.375 111 12461.52 49.80 54833.38 88888.00 2014-04-21 04:14:36.500 111 12461.50 49.83 54833.40 88888.00 2014-04-21 04:14:36.625 111 12461.50 49.83 54833.38 88888.00 2014-04-21 04:14:36.750 111 12461.58 49.83 54833.40 88888.00 2014-04-21 04:14:36.875 111 12461.60 49.80 54833.40 88888.00 2014-04-21 04:14:37.000 111 12461.62 49.83 54833.40 88888.00 2014-04-21 04:14:37.125 111 12461.58 49.85 54833.43 88888.00 2014-04-21 04:14:37.250 111 12461.50 49.88 54833.47 88888.00 2014-04-21 04:14:37.375 111 12461.42 49.85 54833.45 88888.00 2014-04-21 04:14:37.500 111 12461.45 49.85 54833.45 88888.00 2014-04-21 04:14:37.625 111 12461.45 49.85 54833.45 88888.00 2014-04-21 04:14:37.750 111 12461.40 49.83 54833.43 88888.00 2014-04-21 04:14:37.875 111 12461.45 49.83 54833.43 88888.00 2014-04-21 04:14:38.000 111 12461.45 49.83 54833.43 88888.00 2014-04-21 04:14:38.125 111 12461.35 49.83 54833.45 88888.00 2014-04-21 04:14:38.250 111 12461.35 49.83 54833.47 88888.00 2014-04-21 04:14:38.375 111 12461.42 49.80 54833.47 88888.00 2014-04-21 04:14:38.500 111 12461.45 49.88 54833.53 88888.00 2014-04-21 04:14:38.625 111 12461.35 49.90 54833.53 88888.00 2014-04-21 04:14:38.750 111 12461.27 49.88 54833.53 88888.00 2014-04-21 04:14:38.875 111 12461.27 49.83 54833.53 88888.00 2014-04-21 04:14:39.000 111 12461.38 49.85 54833.53 88888.00 2014-04-21 04:14:39.125 111 12461.40 49.88 54833.55 88888.00 2014-04-21 04:14:39.250 111 12461.38 49.85 54833.55 88888.00 2014-04-21 04:14:39.375 111 12461.27 49.88 54833.57 88888.00 2014-04-21 04:14:39.500 111 12461.27 49.88 54833.60 88888.00 2014-04-21 04:14:39.625 111 12461.30 49.88 54833.60 88888.00 2014-04-21 04:14:39.750 111 12461.27 49.88 54833.57 88888.00 2014-04-21 04:14:39.875 111 12461.27 49.85 54833.57 88888.00 2014-04-21 04:14:40.000 111 12461.27 49.85 54833.57 88888.00 2014-04-21 04:14:40.125 111 12461.27 49.83 54833.60 88888.00 2014-04-21 04:14:40.250 111 12461.27 49.85 54833.65 88888.00 2014-04-21 04:14:40.375 111 12461.27 49.88 54833.62 88888.00 2014-04-21 04:14:40.500 111 12461.23 49.88 54833.62 88888.00 2014-04-21 04:14:40.625 111 12461.17 49.85 54833.62 88888.00 2014-04-21 04:14:40.750 111 12461.15 49.85 54833.62 88888.00 2014-04-21 04:14:40.875 111 12461.12 49.88 54833.65 88888.00 2014-04-21 04:14:41.000 111 12461.15 49.88 54833.65 88888.00 2014-04-21 04:14:41.125 111 12461.15 49.88 54833.65 88888.00 2014-04-21 04:14:41.250 111 12461.12 49.90 54833.70 88888.00 2014-04-21 04:14:41.375 111 12461.15 49.92 54833.68 88888.00 2014-04-21 04:14:41.500 111 12461.15 49.92 54833.70 88888.00 2014-04-21 04:14:41.625 111 12461.10 49.90 54833.70 88888.00 2014-04-21 04:14:41.750 111 12461.08 49.90 54833.68 88888.00 2014-04-21 04:14:41.875 111 12461.05 49.90 54833.70 88888.00 2014-04-21 04:14:42.000 111 12461.05 49.90 54833.70 88888.00 2014-04-21 04:14:42.125 111 12461.05 49.92 54833.70 88888.00 2014-04-21 04:14:42.250 111 12461.08 49.88 54833.72 88888.00 2014-04-21 04:14:42.375 111 12461.10 49.88 54833.75 88888.00 2014-04-21 04:14:42.500 111 12461.02 49.90 54833.75 88888.00 2014-04-21 04:14:42.625 111 12460.95 49.92 54833.75 88888.00 2014-04-21 04:14:42.750 111 12460.90 49.92 54833.75 88888.00 2014-04-21 04:14:42.875 111 12460.92 49.92 54833.78 88888.00 2014-04-21 04:14:43.000 111 12461.00 49.90 54833.78 88888.00 2014-04-21 04:14:43.125 111 12461.00 49.88 54833.78 88888.00 2014-04-21 04:14:43.250 111 12460.98 49.85 54833.80 88888.00 2014-04-21 04:14:43.375 111 12460.95 49.90 54833.80 88888.00 2014-04-21 04:14:43.500 111 12460.95 49.90 54833.80 88888.00 2014-04-21 04:14:43.625 111 12460.92 49.92 54833.80 88888.00 2014-04-21 04:14:43.750 111 12460.90 49.90 54833.80 88888.00 2014-04-21 04:14:43.875 111 12460.85 49.88 54833.78 88888.00 2014-04-21 04:14:44.000 111 12460.80 49.88 54833.78 88888.00 2014-04-21 04:14:44.125 111 12460.85 49.92 54833.82 88888.00 2014-04-21 04:14:44.250 111 12460.83 49.90 54833.82 88888.00 2014-04-21 04:14:44.375 111 12460.88 49.90 54833.85 88888.00 2014-04-21 04:14:44.500 111 12460.88 49.92 54833.88 88888.00 2014-04-21 04:14:44.625 111 12460.85 49.92 54833.88 88888.00 2014-04-21 04:14:44.750 111 12460.77 49.88 54833.88 88888.00 2014-04-21 04:14:44.875 111 12460.70 49.90 54833.88 88888.00 2014-04-21 04:14:45.000 111 12460.73 49.92 54833.88 88888.00 2014-04-21 04:14:45.125 111 12460.75 49.92 54833.93 88888.00 2014-04-21 04:14:45.250 111 12460.77 49.90 54833.90 88888.00 2014-04-21 04:14:45.375 111 12460.73 49.90 54833.90 88888.00 2014-04-21 04:14:45.500 111 12460.70 49.92 54833.90 88888.00 2014-04-21 04:14:45.625 111 12460.67 49.92 54833.95 88888.00 2014-04-21 04:14:45.750 111 12460.73 49.92 54833.95 88888.00 2014-04-21 04:14:45.875 111 12460.75 49.88 54833.95 88888.00 2014-04-21 04:14:46.000 111 12460.65 49.90 54833.95 88888.00 2014-04-21 04:14:46.125 111 12460.60 49.92 54833.95 88888.00 2014-04-21 04:14:46.250 111 12460.60 49.92 54833.97 88888.00 2014-04-21 04:14:46.375 111 12460.65 49.90 54833.97 88888.00 2014-04-21 04:14:46.500 111 12460.62 49.90 54833.97 88888.00 2014-04-21 04:14:46.625 111 12460.65 49.92 54834.00 88888.00 2014-04-21 04:14:46.750 111 12460.60 49.90 54834.00 88888.00 2014-04-21 04:14:46.875 111 12460.58 49.92 54834.03 88888.00 2014-04-21 04:14:47.000 111 12460.50 49.92 54834.00 88888.00 2014-04-21 04:14:47.125 111 12460.40 49.90 54834.03 88888.00 2014-04-21 04:14:47.250 111 12460.48 49.92 54834.03 88888.00 2014-04-21 04:14:47.375 111 12460.62 49.92 54834.05 88888.00 2014-04-21 04:14:47.500 111 12460.62 49.90 54834.05 88888.00 2014-04-21 04:14:47.625 111 12460.50 49.90 54834.05 88888.00 2014-04-21 04:14:47.750 111 12460.48 49.90 54834.07 88888.00 2014-04-21 04:14:47.875 111 12460.48 49.90 54834.05 88888.00 2014-04-21 04:14:48.000 111 12460.45 49.90 54834.07 88888.00 2014-04-21 04:14:48.125 111 12460.42 49.92 54834.07 88888.00 2014-04-21 04:14:48.250 111 12460.40 49.88 54834.07 88888.00 2014-04-21 04:14:48.375 111 12460.42 49.88 54834.05 88888.00 2014-04-21 04:14:48.500 111 12460.38 49.90 54834.07 88888.00 2014-04-21 04:14:48.625 111 12460.38 49.92 54834.10 88888.00 2014-04-21 04:14:48.750 111 12460.33 49.92 54834.10 88888.00 2014-04-21 04:14:48.875 111 12460.38 49.92 54834.10 88888.00 2014-04-21 04:14:49.000 111 12460.35 49.90 54834.10 88888.00 2014-04-21 04:14:49.125 111 12460.33 49.95 54834.10 88888.00 2014-04-21 04:14:49.250 111 12460.35 49.92 54834.15 88888.00 2014-04-21 04:14:49.375 111 12460.33 49.90 54834.15 88888.00 2014-04-21 04:14:49.500 111 12460.23 49.92 54834.15 88888.00 2014-04-21 04:14:49.625 111 12460.27 49.92 54834.15 88888.00 2014-04-21 04:14:49.750 111 12460.30 49.95 54834.15 88888.00 2014-04-21 04:14:49.875 111 12460.30 49.98 54834.15 88888.00 2014-04-21 04:14:50.000 111 12460.25 49.98 54834.15 88888.00 2014-04-21 04:14:50.125 111 12460.25 49.98 54834.15 88888.00 2014-04-21 04:14:50.250 111 12460.27 49.98 54834.20 88888.00 2014-04-21 04:14:50.375 111 12460.25 49.95 54834.22 88888.00 2014-04-21 04:14:50.500 111 12460.17 50.00 54834.22 88888.00 2014-04-21 04:14:50.625 111 12460.23 49.98 54834.20 88888.00 2014-04-21 04:14:50.750 111 12460.25 50.00 54834.22 88888.00 2014-04-21 04:14:50.875 111 12460.23 50.02 54834.22 88888.00 2014-04-21 04:14:51.000 111 12460.12 50.02 54834.22 88888.00 2014-04-21 04:14:51.125 111 12460.10 50.00 54834.25 88888.00 2014-04-21 04:14:51.250 111 12460.10 50.00 54834.25 88888.00 2014-04-21 04:14:51.375 111 12460.10 50.00 54834.25 88888.00 2014-04-21 04:14:51.500 111 12460.08 50.00 54834.30 88888.00 2014-04-21 04:14:51.625 111 12460.08 50.02 54834.30 88888.00 2014-04-21 04:14:51.750 111 12460.08 50.02 54834.32 88888.00 2014-04-21 04:14:51.875 111 12460.08 50.08 54834.30 88888.00 2014-04-21 04:14:52.000 111 12460.05 50.05 54834.30 88888.00 2014-04-21 04:14:52.125 111 12460.10 50.10 54834.32 88888.00 2014-04-21 04:14:52.250 111 12460.02 50.08 54834.32 88888.00 2014-04-21 04:14:52.375 111 12459.98 50.05 54834.32 88888.00 2014-04-21 04:14:52.500 111 12459.98 50.05 54834.32 88888.00 2014-04-21 04:14:52.625 111 12459.98 50.05 54834.35 88888.00 2014-04-21 04:14:52.750 111 12459.95 50.05 54834.35 88888.00 2014-04-21 04:14:52.875 111 12459.95 50.05 54834.32 88888.00 2014-04-21 04:14:53.000 111 12459.90 50.05 54834.32 88888.00 2014-04-21 04:14:53.125 111 12459.80 50.05 54834.35 88888.00 2014-04-21 04:14:53.250 111 12459.80 50.08 54834.35 88888.00 2014-04-21 04:14:53.375 111 12459.85 50.10 54834.35 88888.00 2014-04-21 04:14:53.500 111 12459.88 50.10 54834.40 88888.00 2014-04-21 04:14:53.625 111 12459.85 50.10 54834.38 88888.00 2014-04-21 04:14:53.750 111 12459.85 50.10 54834.38 88888.00 2014-04-21 04:14:53.875 111 12459.88 50.10 54834.40 88888.00 2014-04-21 04:14:54.000 111 12459.90 50.10 54834.43 88888.00 2014-04-21 04:14:54.125 111 12459.92 50.10 54834.43 88888.00 2014-04-21 04:14:54.250 111 12459.80 50.05 54834.43 88888.00 2014-04-21 04:14:54.375 111 12459.75 50.08 54834.43 88888.00 2014-04-21 04:14:54.500 111 12459.77 50.12 54834.43 88888.00 2014-04-21 04:14:54.625 111 12459.77 50.10 54834.43 88888.00 2014-04-21 04:14:54.750 111 12459.77 50.12 54834.45 88888.00 2014-04-21 04:14:54.875 111 12459.83 50.12 54834.47 88888.00 2014-04-21 04:14:55.000 111 12459.83 50.12 54834.47 88888.00 2014-04-21 04:14:55.125 111 12459.75 50.10 54834.45 88888.00 2014-04-21 04:14:55.250 111 12459.65 50.08 54834.45 88888.00 2014-04-21 04:14:55.375 111 12459.67 50.08 54834.45 88888.00 2014-04-21 04:14:55.500 111 12459.67 50.12 54834.47 88888.00 2014-04-21 04:14:55.625 111 12459.67 50.12 54834.47 88888.00 2014-04-21 04:14:55.750 111 12459.67 50.15 54834.45 88888.00 2014-04-21 04:14:55.875 111 12459.65 50.15 54834.47 88888.00 2014-04-21 04:14:56.000 111 12459.60 50.15 54834.47 88888.00 2014-04-21 04:14:56.125 111 12459.58 50.12 54834.53 88888.00 2014-04-21 04:14:56.250 111 12459.52 50.15 54834.53 88888.00 2014-04-21 04:14:56.375 111 12459.58 50.17 54834.55 88888.00 2014-04-21 04:14:56.500 111 12459.55 50.17 54834.55 88888.00 2014-04-21 04:14:56.625 111 12459.52 50.20 54834.57 88888.00 2014-04-21 04:14:56.750 111 12459.48 50.17 54834.57 88888.00 2014-04-21 04:14:56.875 111 12459.45 50.17 54834.60 88888.00 2014-04-21 04:14:57.000 111 12459.52 50.17 54834.57 88888.00 2014-04-21 04:14:57.125 111 12459.50 50.20 54834.57 88888.00 2014-04-21 04:14:57.250 111 12459.42 50.20 54834.57 88888.00 2014-04-21 04:14:57.375 111 12459.35 50.20 54834.55 88888.00 2014-04-21 04:14:57.500 111 12459.30 50.20 54834.57 88888.00 2014-04-21 04:14:57.625 111 12459.30 50.17 54834.60 88888.00 2014-04-21 04:14:57.750 111 12459.25 50.15 54834.62 88888.00 2014-04-21 04:14:57.875 111 12459.23 50.20 54834.62 88888.00 2014-04-21 04:14:58.000 111 12459.23 50.23 54834.62 88888.00 2014-04-21 04:14:58.125 111 12459.27 50.25 54834.65 88888.00 2014-04-21 04:14:58.250 111 12459.27 50.23 54834.65 88888.00 2014-04-21 04:14:58.375 111 12459.33 50.23 54834.65 88888.00 2014-04-21 04:14:58.500 111 12459.30 50.23 54834.62 88888.00 2014-04-21 04:14:58.625 111 12459.20 50.23 54834.65 88888.00 2014-04-21 04:14:58.750 111 12459.15 50.23 54834.65 88888.00 2014-04-21 04:14:58.875 111 12459.17 50.23 54834.68 88888.00 2014-04-21 04:14:59.000 111 12459.23 50.25 54834.68 88888.00 2014-04-21 04:14:59.125 111 12459.20 50.25 54834.70 88888.00 2014-04-21 04:14:59.250 111 12459.17 50.23 54834.72 88888.00 2014-04-21 04:14:59.375 111 12459.17 50.23 54834.72 88888.00 2014-04-21 04:14:59.500 111 12459.15 50.23 54834.72 88888.00 2014-04-21 04:14:59.625 111 12459.10 50.25 54834.75 88888.00 2014-04-21 04:14:59.750 111 12459.05 50.27 54834.72 88888.00 2014-04-21 04:14:59.875 111 12459.08 50.25 54834.72 88888.00 2014-04-21 04:15:00.000 111 12459.15 50.25 54834.72 88888.00 2014-04-21 04:15:00.125 111 12459.10 50.25 54834.75 88888.00 2014-04-21 04:15:00.250 111 12459.00 50.23 54834.78 88888.00 2014-04-21 04:15:00.375 111 12459.02 50.25 54834.75 88888.00 2014-04-21 04:15:00.500 111 12459.05 50.25 54834.75 88888.00 2014-04-21 04:15:00.625 111 12459.10 50.25 54834.78 88888.00 2014-04-21 04:15:00.750 111 12459.10 50.25 54834.80 88888.00 2014-04-21 04:15:00.875 111 12459.00 50.23 54834.80 88888.00 2014-04-21 04:15:01.000 111 12458.98 50.20 54834.78 88888.00 2014-04-21 04:15:01.125 111 12458.98 50.23 54834.80 88888.00 2014-04-21 04:15:01.250 111 12458.95 50.25 54834.85 88888.00 2014-04-21 04:15:01.375 111 12459.02 50.23 54834.85 88888.00 2014-04-21 04:15:01.500 111 12458.98 50.25 54834.85 88888.00 2014-04-21 04:15:01.625 111 12459.05 50.25 54834.88 88888.00 2014-04-21 04:15:01.750 111 12459.10 50.25 54834.88 88888.00 2014-04-21 04:15:01.875 111 12459.02 50.25 54834.82 88888.00 2014-04-21 04:15:02.000 111 12458.92 50.23 54834.82 88888.00 2014-04-21 04:15:02.125 111 12458.90 50.23 54834.85 88888.00 2014-04-21 04:15:02.250 111 12458.95 50.23 54834.90 88888.00 2014-04-21 04:15:02.375 111 12458.92 50.23 54834.90 88888.00 2014-04-21 04:15:02.500 111 12458.90 50.20 54834.85 88888.00 2014-04-21 04:15:02.625 111 12458.83 50.20 54834.90 88888.00 2014-04-21 04:15:02.750 111 12458.80 50.20 54834.93 88888.00 2014-04-21 04:15:02.875 111 12458.85 50.20 54834.93 88888.00 2014-04-21 04:15:03.000 111 12458.85 50.23 54834.93 88888.00 2014-04-21 04:15:03.125 111 12458.80 50.20 54834.95 88888.00 2014-04-21 04:15:03.250 111 12458.73 50.15 54834.95 88888.00 2014-04-21 04:15:03.375 111 12458.83 50.15 54834.95 88888.00 2014-04-21 04:15:03.500 111 12458.85 50.20 54835.00 88888.00 2014-04-21 04:15:03.625 111 12458.77 50.20 54835.00 88888.00 2014-04-21 04:15:03.750 111 12458.73 50.23 54835.00 88888.00 2014-04-21 04:15:03.875 111 12458.73 50.20 54835.00 88888.00 2014-04-21 04:15:04.000 111 12458.77 50.25 54835.00 88888.00 2014-04-21 04:15:04.125 111 12458.67 50.25 54835.03 88888.00 2014-04-21 04:15:04.250 111 12458.60 50.20 54835.03 88888.00 2014-04-21 04:15:04.375 111 12458.65 50.20 54835.03 88888.00 2014-04-21 04:15:04.500 111 12458.75 50.17 54835.00 88888.00 2014-04-21 04:15:04.625 111 12458.75 50.20 54835.03 88888.00 2014-04-21 04:15:04.750 111 12458.67 50.23 54835.03 88888.00 2014-04-21 04:15:04.875 111 12458.62 50.20 54835.05 88888.00 2014-04-21 04:15:05.000 111 12458.60 50.20 54835.05 88888.00 2014-04-21 04:15:05.125 111 12458.58 50.23 54835.05 88888.00 2014-04-21 04:15:05.250 111 12458.52 50.20 54835.05 88888.00 2014-04-21 04:15:05.375 111 12458.55 50.20 54835.07 88888.00 2014-04-21 04:15:05.500 111 12458.55 50.20 54835.10 88888.00 2014-04-21 04:15:05.625 111 12458.55 50.20 54835.07 88888.00 2014-04-21 04:15:05.750 111 12458.58 50.23 54835.10 88888.00 2014-04-21 04:15:05.875 111 12458.55 50.27 54835.10 88888.00 2014-04-21 04:15:06.000 111 12458.50 50.23 54835.07 88888.00 2014-04-21 04:15:06.125 111 12458.50 50.23 54835.12 88888.00 2014-04-21 04:15:06.250 111 12458.52 50.20 54835.15 88888.00 2014-04-21 04:15:06.375 111 12458.52 50.25 54835.15 88888.00 2014-04-21 04:15:06.500 111 12458.45 50.23 54835.12 88888.00 2014-04-21 04:15:06.625 111 12458.45 50.20 54835.15 88888.00 2014-04-21 04:15:06.750 111 12458.50 50.23 54835.15 88888.00 2014-04-21 04:15:06.875 111 12458.48 50.20 54835.12 88888.00 2014-04-21 04:15:07.000 111 12458.48 50.17 54835.12 88888.00 2014-04-21 04:15:07.125 111 12458.45 50.20 54835.15 88888.00 2014-04-21 04:15:07.250 111 12458.42 50.17 54835.18 88888.00 2014-04-21 04:15:07.375 111 12458.50 50.20 54835.18 88888.00 2014-04-21 04:15:07.500 111 12458.50 50.17 54835.18 88888.00 2014-04-21 04:15:07.625 111 12458.48 50.20 54835.18 88888.00 2014-04-21 04:15:07.750 111 12458.50 50.20 54835.18 88888.00 2014-04-21 04:15:07.875 111 12458.50 50.17 54835.18 88888.00 2014-04-21 04:15:08.000 111 12458.50 50.20 54835.18 88888.00 2014-04-21 04:15:08.125 111 12458.52 50.20 54835.18 88888.00 2014-04-21 04:15:08.250 111 12458.48 50.20 54835.18 88888.00 2014-04-21 04:15:08.375 111 12458.45 50.23 54835.18 88888.00 2014-04-21 04:15:08.500 111 12458.42 50.20 54835.20 88888.00 2014-04-21 04:15:08.625 111 12458.45 50.20 54835.22 88888.00 2014-04-21 04:15:08.750 111 12458.45 50.20 54835.22 88888.00 2014-04-21 04:15:08.875 111 12458.35 50.15 54835.25 88888.00 2014-04-21 04:15:09.000 111 12458.30 50.15 54835.22 88888.00 2014-04-21 04:15:09.125 111 12458.30 50.15 54835.22 88888.00 2014-04-21 04:15:09.250 111 12458.25 50.17 54835.25 88888.00 2014-04-21 04:15:09.375 111 12458.30 50.17 54835.25 88888.00 2014-04-21 04:15:09.500 111 12458.27 50.17 54835.25 88888.00 2014-04-21 04:15:09.625 111 12458.25 50.20 54835.25 88888.00 2014-04-21 04:15:09.750 111 12458.23 50.17 54835.25 88888.00 2014-04-21 04:15:09.875 111 12458.25 50.17 54835.28 88888.00 2014-04-21 04:15:10.000 111 12458.30 50.20 54835.28 88888.00 2014-04-21 04:15:10.125 111 12458.25 50.20 54835.28 88888.00 2014-04-21 04:15:10.250 111 12458.23 50.15 54835.30 88888.00 2014-04-21 04:15:10.375 111 12458.30 50.17 54835.30 88888.00 2014-04-21 04:15:10.500 111 12458.35 50.20 54835.30 88888.00 2014-04-21 04:15:10.625 111 12458.33 50.20 54835.30 88888.00 2014-04-21 04:15:10.750 111 12458.27 50.17 54835.30 88888.00 2014-04-21 04:15:10.875 111 12458.20 50.20 54835.30 88888.00 2014-04-21 04:15:11.000 111 12458.23 50.25 54835.30 88888.00 2014-04-21 04:15:11.125 111 12458.25 50.27 54835.30 88888.00 2014-04-21 04:15:11.250 111 12458.23 50.25 54835.32 88888.00 2014-04-21 04:15:11.375 111 12458.17 50.25 54835.32 88888.00 2014-04-21 04:15:11.500 111 12458.12 50.25 54835.30 88888.00 2014-04-21 04:15:11.625 111 12458.10 50.23 54835.32 88888.00 2014-04-21 04:15:11.750 111 12458.08 50.23 54835.32 88888.00 2014-04-21 04:15:11.875 111 12458.10 50.27 54835.32 88888.00 2014-04-21 04:15:12.000 111 12458.10 50.30 54835.32 88888.00 2014-04-21 04:15:12.125 111 12458.10 50.30 54835.35 88888.00 2014-04-21 04:15:12.250 111 12458.17 50.30 54835.38 88888.00 2014-04-21 04:15:12.375 111 12458.23 50.30 54835.35 88888.00 2014-04-21 04:15:12.500 111 12458.15 50.33 54835.35 88888.00 2014-04-21 04:15:12.625 111 12458.15 50.33 54835.38 88888.00 2014-04-21 04:15:12.750 111 12458.12 50.33 54835.35 88888.00 2014-04-21 04:15:12.875 111 12458.12 50.30 54835.35 88888.00 2014-04-21 04:15:13.000 111 12458.10 50.30 54835.35 88888.00 2014-04-21 04:15:13.125 111 12458.08 50.30 54835.38 88888.00 2014-04-21 04:15:13.250 111 12458.00 50.30 54835.43 88888.00 2014-04-21 04:15:13.375 111 12458.02 50.33 54835.40 88888.00 2014-04-21 04:15:13.500 111 12458.08 50.35 54835.40 88888.00 2014-04-21 04:15:13.625 111 12458.08 50.33 54835.40 88888.00 2014-04-21 04:15:13.750 111 12458.02 50.33 54835.43 88888.00 2014-04-21 04:15:13.875 111 12457.98 50.30 54835.45 88888.00 2014-04-21 04:15:14.000 111 12457.92 50.33 54835.45 88888.00 2014-04-21 04:15:14.125 111 12457.92 50.33 54835.47 88888.00 2014-04-21 04:15:14.250 111 12457.95 50.33 54835.47 88888.00 2014-04-21 04:15:14.375 111 12457.98 50.33 54835.45 88888.00 2014-04-21 04:15:14.500 111 12457.90 50.35 54835.45 88888.00 2014-04-21 04:15:14.625 111 12457.88 50.35 54835.45 88888.00 2014-04-21 04:15:14.750 111 12457.90 50.38 54835.45 88888.00 2014-04-21 04:15:14.875 111 12457.92 50.38 54835.45 88888.00 2014-04-21 04:15:15.000 111 12457.90 50.38 54835.47 88888.00 2014-04-21 04:15:15.125 111 12457.88 50.35 54835.47 88888.00 2014-04-21 04:15:15.250 111 12457.85 50.38 54835.50 88888.00 2014-04-21 04:15:15.375 111 12457.85 50.38 54835.50 88888.00 2014-04-21 04:15:15.500 111 12457.83 50.38 54835.50 88888.00 2014-04-21 04:15:15.625 111 12457.80 50.38 54835.50 88888.00 2014-04-21 04:15:15.750 111 12457.77 50.40 54835.50 88888.00 2014-04-21 04:15:15.875 111 12457.75 50.40 54835.50 88888.00 2014-04-21 04:15:16.000 111 12457.75 50.40 54835.53 88888.00 2014-04-21 04:15:16.125 111 12457.80 50.42 54835.57 88888.00 2014-04-21 04:15:16.250 111 12457.77 50.38 54835.57 88888.00 2014-04-21 04:15:16.375 111 12457.75 50.40 54835.55 88888.00 2014-04-21 04:15:16.500 111 12457.77 50.42 54835.57 88888.00 2014-04-21 04:15:16.625 111 12457.83 50.42 54835.55 88888.00 2014-04-21 04:15:16.750 111 12457.77 50.45 54835.55 88888.00 2014-04-21 04:15:16.875 111 12457.75 50.42 54835.55 88888.00 2014-04-21 04:15:17.000 111 12457.70 50.42 54835.55 88888.00 2014-04-21 04:15:17.125 111 12457.65 50.48 54835.55 88888.00 2014-04-21 04:15:17.250 111 12457.65 50.42 54835.55 88888.00 2014-04-21 04:15:17.375 111 12457.60 50.42 54835.57 88888.00 2014-04-21 04:15:17.500 111 12457.60 50.45 54835.57 88888.00 2014-04-21 04:15:17.625 111 12457.65 50.48 54835.60 88888.00 2014-04-21 04:15:17.750 111 12457.65 50.50 54835.62 88888.00 2014-04-21 04:15:17.875 111 12457.65 50.45 54835.60 88888.00 2014-04-21 04:15:18.000 111 12457.62 50.45 54835.60 88888.00 2014-04-21 04:15:18.125 111 12457.58 50.48 54835.62 88888.00 2014-04-21 04:15:18.250 111 12457.52 50.48 54835.65 88888.00 2014-04-21 04:15:18.375 111 12457.55 50.50 54835.62 88888.00 2014-04-21 04:15:18.500 111 12457.52 50.50 54835.65 88888.00 2014-04-21 04:15:18.625 111 12457.52 50.50 54835.65 88888.00 2014-04-21 04:15:18.750 111 12457.55 50.52 54835.68 88888.00 2014-04-21 04:15:18.875 111 12457.48 50.50 54835.68 88888.00 2014-04-21 04:15:19.000 111 12457.48 50.50 54835.68 88888.00 2014-04-21 04:15:19.125 111 12457.52 50.52 54835.65 88888.00 2014-04-21 04:15:19.250 111 12457.50 50.52 54835.68 88888.00 2014-04-21 04:15:19.375 111 12457.52 50.50 54835.68 88888.00 2014-04-21 04:15:19.500 111 12457.50 50.52 54835.68 88888.00 2014-04-21 04:15:19.625 111 12457.48 50.55 54835.70 88888.00 2014-04-21 04:15:19.750 111 12457.45 50.55 54835.70 88888.00 2014-04-21 04:15:19.875 111 12457.48 50.52 54835.72 88888.00 2014-04-21 04:15:20.000 111 12457.50 50.52 54835.70 88888.00 2014-04-21 04:15:20.125 111 12457.52 50.58 54835.70 88888.00 2014-04-21 04:15:20.250 111 12457.52 50.55 54835.70 88888.00 2014-04-21 04:15:20.375 111 12457.55 50.58 54835.70 88888.00 2014-04-21 04:15:20.500 111 12457.55 50.55 54835.70 88888.00 2014-04-21 04:15:20.625 111 12457.52 50.55 54835.75 88888.00 2014-04-21 04:15:20.750 111 12457.55 50.52 54835.72 88888.00 2014-04-21 04:15:20.875 111 12457.60 50.58 54835.72 88888.00 2014-04-21 04:15:21.000 111 12457.60 50.55 54835.72 88888.00 2014-04-21 04:15:21.125 111 12457.58 50.60 54835.75 88888.00 2014-04-21 04:15:21.250 111 12457.52 50.60 54835.78 88888.00 2014-04-21 04:15:21.375 111 12457.55 50.58 54835.75 88888.00 2014-04-21 04:15:21.500 111 12457.50 50.55 54835.72 88888.00 2014-04-21 04:15:21.625 111 12457.48 50.58 54835.72 88888.00 2014-04-21 04:15:21.750 111 12457.48 50.58 54835.72 88888.00 2014-04-21 04:15:21.875 111 12457.48 50.58 54835.75 88888.00 2014-04-21 04:15:22.000 111 12457.48 50.60 54835.75 88888.00 2014-04-21 04:15:22.125 111 12457.45 50.60 54835.80 88888.00 2014-04-21 04:15:22.250 111 12457.42 50.60 54835.82 88888.00 2014-04-21 04:15:22.375 111 12457.45 50.60 54835.80 88888.00 2014-04-21 04:15:22.500 111 12457.52 50.58 54835.78 88888.00 2014-04-21 04:15:22.625 111 12457.55 50.58 54835.78 88888.00 2014-04-21 04:15:22.750 111 12457.50 50.60 54835.82 88888.00 2014-04-21 04:15:22.875 111 12457.48 50.60 54835.80 88888.00 2014-04-21 04:15:23.000 111 12457.40 50.60 54835.82 88888.00 2014-04-21 04:15:23.125 111 12457.33 50.62 54835.80 88888.00 2014-04-21 04:15:23.250 111 12457.33 50.62 54835.82 88888.00 2014-04-21 04:15:23.375 111 12457.40 50.60 54835.82 88888.00 2014-04-21 04:15:23.500 111 12457.38 50.60 54835.82 88888.00 2014-04-21 04:15:23.625 111 12457.35 50.62 54835.85 88888.00 2014-04-21 04:15:23.750 111 12457.42 50.65 54835.85 88888.00 2014-04-21 04:15:23.875 111 12457.45 50.62 54835.85 88888.00 2014-04-21 04:15:24.000 111 12457.42 50.60 54835.85 88888.00 2014-04-21 04:15:24.125 111 12457.45 50.60 54835.88 88888.00 2014-04-21 04:15:24.250 111 12457.45 50.60 54835.90 88888.00 2014-04-21 04:15:24.375 111 12457.40 50.62 54835.88 88888.00 2014-04-21 04:15:24.500 111 12457.33 50.62 54835.88 88888.00 2014-04-21 04:15:24.625 111 12457.35 50.65 54835.88 88888.00 2014-04-21 04:15:24.750 111 12457.35 50.67 54835.88 88888.00 2014-04-21 04:15:24.875 111 12457.35 50.67 54835.90 88888.00 2014-04-21 04:15:25.000 111 12457.30 50.67 54835.90 88888.00 2014-04-21 04:15:25.125 111 12457.30 50.67 54835.90 88888.00 2014-04-21 04:15:25.250 111 12457.27 50.65 54835.90 88888.00 2014-04-21 04:15:25.375 111 12457.35 50.70 54835.90 88888.00 2014-04-21 04:15:25.500 111 12457.35 50.70 54835.90 88888.00 2014-04-21 04:15:25.625 111 12457.30 50.73 54835.93 88888.00 2014-04-21 04:15:25.750 111 12457.30 50.67 54835.93 88888.00 2014-04-21 04:15:25.875 111 12457.27 50.70 54835.93 88888.00 2014-04-21 04:15:26.000 111 12457.33 50.70 54835.93 88888.00 2014-04-21 04:15:26.125 111 12457.35 50.73 54835.95 88888.00 2014-04-21 04:15:26.250 111 12457.30 50.70 54835.97 88888.00 2014-04-21 04:15:26.375 111 12457.33 50.73 54835.95 88888.00 2014-04-21 04:15:26.500 111 12457.35 50.75 54835.97 88888.00 2014-04-21 04:15:26.625 111 12457.27 50.73 54835.95 88888.00 2014-04-21 04:15:26.750 111 12457.17 50.70 54835.95 88888.00 2014-04-21 04:15:26.875 111 12457.17 50.73 54835.95 88888.00 2014-04-21 04:15:27.000 111 12457.20 50.70 54835.95 88888.00 2014-04-21 04:15:27.125 111 12457.23 50.67 54835.95 88888.00 2014-04-21 04:15:27.250 111 12457.23 50.73 54835.97 88888.00 2014-04-21 04:15:27.375 111 12457.25 50.73 54835.97 88888.00 2014-04-21 04:15:27.500 111 12457.27 50.75 54836.00 88888.00 2014-04-21 04:15:27.625 111 12457.23 50.75 54836.00 88888.00 2014-04-21 04:15:27.750 111 12457.20 50.73 54836.03 88888.00 2014-04-21 04:15:27.875 111 12457.20 50.75 54836.03 88888.00 2014-04-21 04:15:28.000 111 12457.17 50.75 54836.00 88888.00 2014-04-21 04:15:28.125 111 12457.17 50.75 54836.00 88888.00 2014-04-21 04:15:28.250 111 12457.15 50.70 54836.00 88888.00 2014-04-21 04:15:28.375 111 12457.15 50.75 54836.00 88888.00 2014-04-21 04:15:28.500 111 12457.15 50.73 54836.00 88888.00 2014-04-21 04:15:28.625 111 12457.17 50.73 54836.00 88888.00 2014-04-21 04:15:28.750 111 12457.20 50.75 54836.03 88888.00 2014-04-21 04:15:28.875 111 12457.23 50.77 54836.03 88888.00 2014-04-21 04:15:29.000 111 12457.23 50.75 54836.03 88888.00 2014-04-21 04:15:29.125 111 12457.23 50.77 54836.05 88888.00 2014-04-21 04:15:29.250 111 12457.20 50.75 54836.10 88888.00 2014-04-21 04:15:29.375 111 12457.20 50.75 54836.05 88888.00 2014-04-21 04:15:29.500 111 12457.15 50.77 54836.10 88888.00 2014-04-21 04:15:29.625 111 12457.12 50.80 54836.10 88888.00 2014-04-21 04:15:29.750 111 12457.12 50.77 54836.07 88888.00 2014-04-21 04:15:29.875 111 12457.12 50.75 54836.07 88888.00 2014-04-21 04:15:30.000 111 12457.10 50.75 54836.05 88888.00 2014-04-21 04:15:30.125 111 12457.17 50.75 54836.07 88888.00 2014-04-21 04:15:30.250 111 12457.12 50.80 54836.10 88888.00 2014-04-21 04:15:30.375 111 12457.08 50.80 54836.07 88888.00 2014-04-21 04:15:30.500 111 12457.05 50.80 54836.07 88888.00 2014-04-21 04:15:30.625 111 12457.10 50.80 54836.07 88888.00 2014-04-21 04:15:30.750 111 12457.17 50.80 54836.10 88888.00 2014-04-21 04:15:30.875 111 12457.17 50.77 54836.10 88888.00 2014-04-21 04:15:31.000 111 12457.10 50.77 54836.07 88888.00 2014-04-21 04:15:31.125 111 12457.10 50.80 54836.12 88888.00 2014-04-21 04:15:31.250 111 12457.05 50.83 54836.12 88888.00 2014-04-21 04:15:31.375 111 12456.98 50.83 54836.12 88888.00 2014-04-21 04:15:31.500 111 12457.05 50.80 54836.12 88888.00 2014-04-21 04:15:31.625 111 12457.10 50.83 54836.12 88888.00 2014-04-21 04:15:31.750 111 12457.08 50.83 54836.15 88888.00 2014-04-21 04:15:31.875 111 12457.00 50.83 54836.18 88888.00 2014-04-21 04:15:32.000 111 12457.02 50.83 54836.15 88888.00 2014-04-21 04:15:32.125 111 12457.02 50.83 54836.18 88888.00 2014-04-21 04:15:32.250 111 12457.00 50.83 54836.15 88888.00 2014-04-21 04:15:32.375 111 12457.00 50.85 54836.12 88888.00 2014-04-21 04:15:32.500 111 12456.98 50.85 54836.12 88888.00 2014-04-21 04:15:32.625 111 12457.02 50.88 54836.15 88888.00 2014-04-21 04:15:32.750 111 12457.00 50.83 54836.18 88888.00 2014-04-21 04:15:32.875 111 12457.00 50.83 54836.15 88888.00 2014-04-21 04:15:33.000 111 12457.00 50.85 54836.15 88888.00 2014-04-21 04:15:33.125 111 12457.05 50.83 54836.15 88888.00 2014-04-21 04:15:33.250 111 12457.02 50.85 54836.18 88888.00 2014-04-21 04:15:33.375 111 12457.00 50.88 54836.18 88888.00 2014-04-21 04:15:33.500 111 12456.98 50.83 54836.15 88888.00 2014-04-21 04:15:33.625 111 12457.00 50.83 54836.12 88888.00 2014-04-21 04:15:33.750 111 12457.02 50.83 54836.15 88888.00 2014-04-21 04:15:33.875 111 12457.05 50.83 54836.15 88888.00 2014-04-21 04:15:34.000 111 12457.08 50.83 54836.12 88888.00 2014-04-21 04:15:34.125 111 12457.00 50.85 54836.15 88888.00 2014-04-21 04:15:34.250 111 12456.98 50.85 54836.18 88888.00 2014-04-21 04:15:34.375 111 12456.98 50.85 54836.18 88888.00 2014-04-21 04:15:34.500 111 12456.95 50.83 54836.20 88888.00 2014-04-21 04:15:34.625 111 12456.92 50.85 54836.20 88888.00 2014-04-21 04:15:34.750 111 12456.95 50.88 54836.18 88888.00 2014-04-21 04:15:34.875 111 12456.95 50.88 54836.20 88888.00 2014-04-21 04:15:35.000 111 12456.92 50.88 54836.22 88888.00 2014-04-21 04:15:35.125 111 12456.92 50.90 54836.22 88888.00 2014-04-21 04:15:35.250 111 12456.92 50.90 54836.28 88888.00 2014-04-21 04:15:35.375 111 12456.98 50.90 54836.25 88888.00 2014-04-21 04:15:35.500 111 12456.90 50.90 54836.22 88888.00 2014-04-21 04:15:35.625 111 12456.90 50.85 54836.22 88888.00 2014-04-21 04:15:35.750 111 12456.92 50.90 54836.22 88888.00 2014-04-21 04:15:35.875 111 12456.92 50.95 54836.28 88888.00 2014-04-21 04:15:36.000 111 12456.88 50.95 54836.25 88888.00 2014-04-21 04:15:36.125 111 12456.88 50.92 54836.25 88888.00 2014-04-21 04:15:36.250 111 12456.95 50.95 54836.32 88888.00 2014-04-21 04:15:36.375 111 12456.95 50.98 54836.30 88888.00 2014-04-21 04:15:36.500 111 12456.90 51.00 54836.25 88888.00 2014-04-21 04:15:36.625 111 12456.88 50.98 54836.28 88888.00 2014-04-21 04:15:36.750 111 12456.80 50.95 54836.25 88888.00 2014-04-21 04:15:36.875 111 12456.80 50.95 54836.28 88888.00 2014-04-21 04:15:37.000 111 12456.88 51.00 54836.25 88888.00 2014-04-21 04:15:37.125 111 12456.92 51.00 54836.30 88888.00 2014-04-21 04:15:37.250 111 12456.88 50.98 54836.30 88888.00 2014-04-21 04:15:37.375 111 12456.85 51.00 54836.30 88888.00 2014-04-21 04:15:37.500 111 12456.88 51.02 54836.30 88888.00 2014-04-21 04:15:37.625 111 12456.88 51.05 54836.28 88888.00 2014-04-21 04:15:37.750 111 12456.90 51.02 54836.30 88888.00 2014-04-21 04:15:37.875 111 12456.95 51.05 54836.30 88888.00 2014-04-21 04:15:38.000 111 12456.92 51.02 54836.28 88888.00 2014-04-21 04:15:38.125 111 12456.90 51.05 54836.28 88888.00 2014-04-21 04:15:38.250 111 12456.90 51.05 54836.28 88888.00 2014-04-21 04:15:38.375 111 12456.92 51.05 54836.30 88888.00 2014-04-21 04:15:38.500 111 12456.92 51.05 54836.30 88888.00 2014-04-21 04:15:38.625 111 12456.90 51.05 54836.30 88888.00 2014-04-21 04:15:38.750 111 12456.88 51.02 54836.38 88888.00 2014-04-21 04:15:38.875 111 12456.85 51.02 54836.35 88888.00 2014-04-21 04:15:39.000 111 12456.88 51.05 54836.32 88888.00 2014-04-21 04:15:39.125 111 12456.85 51.05 54836.30 88888.00 2014-04-21 04:15:39.250 111 12456.83 51.05 54836.32 88888.00 2014-04-21 04:15:39.375 111 12456.85 51.05 54836.35 88888.00 2014-04-21 04:15:39.500 111 12456.88 51.08 54836.38 88888.00 2014-04-21 04:15:39.625 111 12456.92 51.08 54836.38 88888.00 2014-04-21 04:15:39.750 111 12456.92 51.10 54836.35 88888.00 2014-04-21 04:15:39.875 111 12456.92 51.08 54836.35 88888.00 2014-04-21 04:15:40.000 111 12456.90 51.05 54836.32 88888.00 2014-04-21 04:15:40.125 111 12456.88 51.05 54836.38 88888.00 2014-04-21 04:15:40.250 111 12456.80 51.10 54836.43 88888.00 2014-04-21 04:15:40.375 111 12456.80 51.15 54836.38 88888.00 2014-04-21 04:15:40.500 111 12456.77 51.12 54836.38 88888.00 2014-04-21 04:15:40.625 111 12456.75 51.12 54836.40 88888.00 2014-04-21 04:15:40.750 111 12456.77 51.12 54836.43 88888.00 2014-04-21 04:15:40.875 111 12456.85 51.15 54836.40 88888.00 2014-04-21 04:15:41.000 111 12456.80 51.15 54836.40 88888.00 2014-04-21 04:15:41.125 111 12456.73 51.12 54836.40 88888.00 2014-04-21 04:15:41.250 111 12456.73 51.12 54836.43 88888.00 2014-04-21 04:15:41.375 111 12456.73 51.12 54836.43 88888.00 2014-04-21 04:15:41.500 111 12456.73 51.12 54836.40 88888.00 2014-04-21 04:15:41.625 111 12456.75 51.12 54836.40 88888.00 2014-04-21 04:15:41.750 111 12456.75 51.15 54836.40 88888.00 2014-04-21 04:15:41.875 111 12456.77 51.15 54836.43 88888.00 2014-04-21 04:15:42.000 111 12456.83 51.17 54836.43 88888.00 2014-04-21 04:15:42.125 111 12456.80 51.17 54836.43 88888.00 2014-04-21 04:15:42.250 111 12456.73 51.17 54836.43 88888.00 2014-04-21 04:15:42.375 111 12456.73 51.20 54836.43 88888.00 2014-04-21 04:15:42.500 111 12456.73 51.23 54836.43 88888.00 2014-04-21 04:15:42.625 111 12456.73 51.23 54836.43 88888.00 2014-04-21 04:15:42.750 111 12456.70 51.25 54836.43 88888.00 2014-04-21 04:15:42.875 111 12456.73 51.25 54836.45 88888.00 2014-04-21 04:15:43.000 111 12456.80 51.23 54836.45 88888.00 2014-04-21 04:15:43.125 111 12456.83 51.25 54836.43 88888.00 2014-04-21 04:15:43.250 111 12456.77 51.30 54836.45 88888.00 2014-04-21 04:15:43.375 111 12456.80 51.30 54836.43 88888.00 2014-04-21 04:15:43.500 111 12456.85 51.30 54836.45 88888.00 2014-04-21 04:15:43.625 111 12456.83 51.33 54836.45 88888.00 2014-04-21 04:15:43.750 111 12456.85 51.38 54836.45 88888.00 2014-04-21 04:15:43.875 111 12456.85 51.38 54836.45 88888.00 2014-04-21 04:15:44.000 111 12456.85 51.35 54836.43 88888.00 2014-04-21 04:15:44.125 111 12456.88 51.35 54836.45 88888.00 2014-04-21 04:15:44.250 111 12456.90 51.38 54836.47 88888.00 2014-04-21 04:15:44.375 111 12456.90 51.38 54836.45 88888.00 2014-04-21 04:15:44.500 111 12456.88 51.38 54836.47 88888.00 2014-04-21 04:15:44.625 111 12456.90 51.38 54836.47 88888.00 2014-04-21 04:15:44.750 111 12456.90 51.38 54836.47 88888.00 2014-04-21 04:15:44.875 111 12456.83 51.40 54836.47 88888.00 2014-04-21 04:15:45.000 111 12456.83 51.42 54836.47 88888.00 2014-04-21 04:15:45.125 111 12456.85 51.42 54836.47 88888.00 2014-04-21 04:15:45.250 111 12456.83 51.40 54836.45 88888.00 2014-04-21 04:15:45.375 111 12456.83 51.40 54836.43 88888.00 2014-04-21 04:15:45.500 111 12456.88 51.42 54836.45 88888.00 2014-04-21 04:15:45.625 111 12457.00 51.45 54836.47 88888.00 2014-04-21 04:15:45.750 111 12457.00 51.48 54836.47 88888.00 2014-04-21 04:15:45.875 111 12456.98 51.50 54836.47 88888.00 2014-04-21 04:15:46.000 111 12456.95 51.48 54836.47 88888.00 2014-04-21 04:15:46.125 111 12456.90 51.48 54836.50 88888.00 2014-04-21 04:15:46.250 111 12456.88 51.48 54836.50 88888.00 2014-04-21 04:15:46.375 111 12456.88 51.52 54836.53 88888.00 2014-04-21 04:15:46.500 111 12456.80 51.50 54836.53 88888.00 2014-04-21 04:15:46.625 111 12456.83 51.50 54836.53 88888.00 2014-04-21 04:15:46.750 111 12456.77 51.48 54836.53 88888.00 2014-04-21 04:15:46.875 111 12456.70 51.48 54836.53 88888.00 2014-04-21 04:15:47.000 111 12456.75 51.52 54836.55 88888.00 2014-04-21 04:15:47.125 111 12456.80 51.55 54836.55 88888.00 2014-04-21 04:15:47.250 111 12456.80 51.50 54836.55 88888.00 2014-04-21 04:15:47.375 111 12456.80 51.50 54836.55 88888.00 2014-04-21 04:15:47.500 111 12456.77 51.50 54836.55 88888.00 2014-04-21 04:15:47.625 111 12456.77 51.52 54836.55 88888.00 2014-04-21 04:15:47.750 111 12456.75 51.52 54836.53 88888.00 2014-04-21 04:15:47.875 111 12456.73 51.50 54836.53 88888.00 2014-04-21 04:15:48.000 111 12456.77 51.52 54836.53 88888.00 2014-04-21 04:15:48.125 111 12456.83 51.55 54836.55 88888.00 2014-04-21 04:15:48.250 111 12456.80 51.55 54836.55 88888.00 2014-04-21 04:15:48.375 111 12456.77 51.55 54836.55 88888.00 2014-04-21 04:15:48.500 111 12456.80 51.55 54836.57 88888.00 2014-04-21 04:15:48.625 111 12456.80 51.55 54836.60 88888.00 2014-04-21 04:15:48.750 111 12456.75 51.52 54836.60 88888.00 2014-04-21 04:15:48.875 111 12456.70 51.52 54836.60 88888.00 2014-04-21 04:15:49.000 111 12456.77 51.50 54836.60 88888.00 2014-04-21 04:15:49.125 111 12456.83 51.52 54836.62 88888.00 2014-04-21 04:15:49.250 111 12456.73 51.52 54836.65 88888.00 2014-04-21 04:15:49.375 111 12456.75 51.52 54836.65 88888.00 2014-04-21 04:15:49.500 111 12456.88 51.55 54836.62 88888.00 2014-04-21 04:15:49.625 111 12456.85 51.52 54836.62 88888.00 2014-04-21 04:15:49.750 111 12456.83 51.55 54836.60 88888.00 2014-04-21 04:15:49.875 111 12456.83 51.52 54836.60 88888.00 2014-04-21 04:15:50.000 111 12456.92 51.50 54836.57 88888.00 2014-04-21 04:15:50.125 111 12456.90 51.50 54836.60 88888.00 2014-04-21 04:15:50.250 111 12456.88 51.55 54836.62 88888.00 2014-04-21 04:15:50.375 111 12456.95 51.58 54836.62 88888.00 2014-04-21 04:15:50.500 111 12456.98 51.58 54836.65 88888.00 2014-04-21 04:15:50.625 111 12456.92 51.55 54836.65 88888.00 2014-04-21 04:15:50.750 111 12456.85 51.52 54836.68 88888.00 2014-04-21 04:15:50.875 111 12456.83 51.52 54836.65 88888.00 2014-04-21 04:15:51.000 111 12456.85 51.55 54836.62 88888.00 2014-04-21 04:15:51.125 111 12456.92 51.55 54836.62 88888.00 2014-04-21 04:15:51.250 111 12456.90 51.50 54836.65 88888.00 2014-04-21 04:15:51.375 111 12456.90 51.50 54836.65 88888.00 2014-04-21 04:15:51.500 111 12456.85 51.50 54836.70 88888.00 2014-04-21 04:15:51.625 111 12456.88 51.52 54836.70 88888.00 2014-04-21 04:15:51.750 111 12456.88 51.50 54836.68 88888.00 2014-04-21 04:15:51.875 111 12456.88 51.50 54836.65 88888.00 2014-04-21 04:15:52.000 111 12456.88 51.52 54836.68 88888.00 2014-04-21 04:15:52.125 111 12456.90 51.58 54836.72 88888.00 2014-04-21 04:15:52.250 111 12456.92 51.58 54836.72 88888.00 2014-04-21 04:15:52.375 111 12456.95 51.55 54836.72 88888.00 2014-04-21 04:15:52.500 111 12456.98 51.52 54836.70 88888.00 2014-04-21 04:15:52.625 111 12456.98 51.50 54836.70 88888.00 2014-04-21 04:15:52.750 111 12456.95 51.52 54836.70 88888.00 2014-04-21 04:15:52.875 111 12456.98 51.50 54836.70 88888.00 2014-04-21 04:15:53.000 111 12456.95 51.50 54836.70 88888.00 2014-04-21 04:15:53.125 111 12456.92 51.50 54836.72 88888.00 2014-04-21 04:15:53.250 111 12457.00 51.55 54836.72 88888.00 2014-04-21 04:15:53.375 111 12457.00 51.55 54836.70 88888.00 2014-04-21 04:15:53.500 111 12456.95 51.52 54836.72 88888.00 2014-04-21 04:15:53.625 111 12456.98 51.55 54836.75 88888.00 2014-04-21 04:15:53.750 111 12457.02 51.52 54836.75 88888.00 2014-04-21 04:15:53.875 111 12457.05 51.52 54836.72 88888.00 2014-04-21 04:15:54.000 111 12457.08 51.52 54836.72 88888.00 2014-04-21 04:15:54.125 111 12457.12 51.55 54836.72 88888.00 2014-04-21 04:15:54.250 111 12457.15 51.58 54836.72 88888.00 2014-04-21 04:15:54.375 111 12457.15 51.52 54836.72 88888.00 2014-04-21 04:15:54.500 111 12457.12 51.52 54836.72 88888.00 2014-04-21 04:15:54.625 111 12457.08 51.55 54836.75 88888.00 2014-04-21 04:15:54.750 111 12457.08 51.55 54836.75 88888.00 2014-04-21 04:15:54.875 111 12457.08 51.58 54836.78 88888.00 2014-04-21 04:15:55.000 111 12457.05 51.52 54836.78 88888.00 2014-04-21 04:15:55.125 111 12457.05 51.55 54836.80 88888.00 2014-04-21 04:15:55.250 111 12457.08 51.55 54836.78 88888.00 2014-04-21 04:15:55.375 111 12457.10 51.52 54836.78 88888.00 2014-04-21 04:15:55.500 111 12457.02 51.52 54836.80 88888.00 2014-04-21 04:15:55.625 111 12457.08 51.55 54836.78 88888.00 2014-04-21 04:15:55.750 111 12457.17 51.55 54836.78 88888.00 2014-04-21 04:15:55.875 111 12457.20 51.55 54836.80 88888.00 2014-04-21 04:15:56.000 111 12457.08 51.52 54836.78 88888.00 2014-04-21 04:15:56.125 111 12457.05 51.52 54836.80 88888.00 2014-04-21 04:15:56.250 111 12457.05 51.50 54836.80 88888.00 2014-04-21 04:15:56.375 111 12457.10 51.52 54836.78 88888.00 2014-04-21 04:15:56.500 111 12457.10 51.58 54836.80 88888.00 2014-04-21 04:15:56.625 111 12457.12 51.58 54836.82 88888.00 2014-04-21 04:15:56.750 111 12457.17 51.55 54836.80 88888.00 2014-04-21 04:15:56.875 111 12457.10 51.55 54836.82 88888.00 2014-04-21 04:15:57.000 111 12457.10 51.58 54836.82 88888.00 2014-04-21 04:15:57.125 111 12457.15 51.60 54836.82 88888.00 2014-04-21 04:15:57.250 111 12457.20 51.60 54836.82 88888.00 2014-04-21 04:15:57.375 111 12457.17 51.60 54836.85 88888.00 2014-04-21 04:15:57.500 111 12457.17 51.62 54836.85 88888.00 2014-04-21 04:15:57.625 111 12457.15 51.62 54836.85 88888.00 2014-04-21 04:15:57.750 111 12457.15 51.58 54836.82 88888.00 2014-04-21 04:15:57.875 111 12457.15 51.58 54836.85 88888.00 2014-04-21 04:15:58.000 111 12457.12 51.62 54836.85 88888.00 2014-04-21 04:15:58.125 111 12457.12 51.65 54836.85 88888.00 2014-04-21 04:15:58.250 111 12457.08 51.58 54836.88 88888.00 2014-04-21 04:15:58.375 111 12457.08 51.55 54836.85 88888.00 2014-04-21 04:15:58.500 111 12457.05 51.60 54836.85 88888.00 2014-04-21 04:15:58.625 111 12457.10 51.65 54836.85 88888.00 2014-04-21 04:15:58.750 111 12457.20 51.62 54836.88 88888.00 2014-04-21 04:15:58.875 111 12457.23 51.65 54836.88 88888.00 2014-04-21 04:15:59.000 111 12457.15 51.67 54836.90 88888.00 2014-04-21 04:15:59.125 111 12457.08 51.67 54836.90 88888.00 2014-04-21 04:15:59.250 111 12457.12 51.67 54836.90 88888.00 2014-04-21 04:15:59.375 111 12457.17 51.67 54836.90 88888.00 2014-04-21 04:15:59.500 111 12457.23 51.67 54836.88 88888.00 2014-04-21 04:15:59.625 111 12457.23 51.67 54836.88 88888.00 2014-04-21 04:15:59.750 111 12457.20 51.70 54836.88 88888.00 2014-04-21 04:15:59.875 111 12457.20 51.65 54836.85 88888.00 2014-04-21 04:16:00.000 111 12457.17 51.65 54836.85 88888.00 2014-04-21 04:16:00.125 111 12457.12 51.65 54836.88 88888.00 2014-04-21 04:16:00.250 111 12457.12 51.67 54836.90 88888.00 2014-04-21 04:16:00.375 111 12457.20 51.70 54836.90 88888.00 2014-04-21 04:16:00.500 111 12457.23 51.65 54836.90 88888.00 2014-04-21 04:16:00.625 111 12457.20 51.62 54836.88 88888.00 2014-04-21 04:16:00.750 111 12457.20 51.62 54836.90 88888.00 2014-04-21 04:16:00.875 111 12457.17 51.65 54836.93 88888.00 2014-04-21 04:16:01.000 111 12457.12 51.67 54836.93 88888.00 2014-04-21 04:16:01.125 111 12457.12 51.65 54836.95 88888.00 2014-04-21 04:16:01.250 111 12457.08 51.67 54836.95 88888.00 2014-04-21 04:16:01.375 111 12457.08 51.70 54836.95 88888.00 2014-04-21 04:16:01.500 111 12457.17 51.67 54836.97 88888.00 2014-04-21 04:16:01.625 111 12457.17 51.70 54836.97 88888.00 2014-04-21 04:16:01.750 111 12457.10 51.75 54836.97 88888.00 2014-04-21 04:16:01.875 111 12457.10 51.75 54836.97 88888.00 2014-04-21 04:16:02.000 111 12457.10 51.70 54836.95 88888.00 2014-04-21 04:16:02.125 111 12457.05 51.70 54836.97 88888.00 2014-04-21 04:16:02.250 111 12457.02 51.73 54836.97 88888.00 2014-04-21 04:16:02.375 111 12457.02 51.73 54836.95 88888.00 2014-04-21 04:16:02.500 111 12457.05 51.73 54836.95 88888.00 2014-04-21 04:16:02.625 111 12457.10 51.75 54836.97 88888.00 2014-04-21 04:16:02.750 111 12457.08 51.77 54836.97 88888.00 2014-04-21 04:16:02.875 111 12457.10 51.77 54836.97 88888.00 2014-04-21 04:16:03.000 111 12457.10 51.77 54836.97 88888.00 2014-04-21 04:16:03.125 111 12457.10 51.77 54837.00 88888.00 2014-04-21 04:16:03.250 111 12457.05 51.73 54837.00 88888.00 2014-04-21 04:16:03.375 111 12457.08 51.75 54837.00 88888.00 2014-04-21 04:16:03.500 111 12457.15 51.77 54837.03 88888.00 2014-04-21 04:16:03.625 111 12457.15 51.77 54837.00 88888.00 2014-04-21 04:16:03.750 111 12457.15 51.80 54837.03 88888.00 2014-04-21 04:16:03.875 111 12457.15 51.80 54837.03 88888.00 2014-04-21 04:16:04.000 111 12457.08 51.77 54837.03 88888.00 2014-04-21 04:16:04.125 111 12457.08 51.77 54837.03 88888.00 2014-04-21 04:16:04.250 111 12457.05 51.80 54837.05 88888.00 2014-04-21 04:16:04.375 111 12457.12 51.80 54837.05 88888.00 2014-04-21 04:16:04.500 111 12457.02 51.77 54837.03 88888.00 2014-04-21 04:16:04.625 111 12456.95 51.80 54837.03 88888.00 2014-04-21 04:16:04.750 111 12456.95 51.83 54837.03 88888.00 2014-04-21 04:16:04.875 111 12456.92 51.85 54837.05 88888.00 2014-04-21 04:16:05.000 111 12456.92 51.83 54837.05 88888.00 2014-04-21 04:16:05.125 111 12456.95 51.83 54837.07 88888.00 2014-04-21 04:16:05.250 111 12456.98 51.83 54837.10 88888.00 2014-04-21 04:16:05.375 111 12456.90 51.83 54837.07 88888.00 2014-04-21 04:16:05.500 111 12456.90 51.83 54837.10 88888.00 2014-04-21 04:16:05.625 111 12456.90 51.83 54837.07 88888.00 2014-04-21 04:16:05.750 111 12456.95 51.85 54837.10 88888.00 2014-04-21 04:16:05.875 111 12456.90 51.83 54837.10 88888.00 2014-04-21 04:16:06.000 111 12456.92 51.85 54837.12 88888.00 2014-04-21 04:16:06.125 111 12456.90 51.88 54837.10 88888.00 2014-04-21 04:16:06.250 111 12456.77 51.83 54837.12 88888.00 2014-04-21 04:16:06.375 111 12456.77 51.85 54837.10 88888.00 2014-04-21 04:16:06.500 111 12456.73 51.85 54837.12 88888.00 2014-04-21 04:16:06.625 111 12456.75 51.88 54837.12 88888.00 2014-04-21 04:16:06.750 111 12456.80 51.88 54837.12 88888.00 2014-04-21 04:16:06.875 111 12456.83 51.85 54837.12 88888.00 2014-04-21 04:16:07.000 111 12456.83 51.85 54837.15 88888.00 2014-04-21 04:16:07.125 111 12456.80 51.88 54837.15 88888.00 2014-04-21 04:16:07.250 111 12456.77 51.88 54837.15 88888.00 2014-04-21 04:16:07.375 111 12456.80 51.88 54837.18 88888.00 2014-04-21 04:16:07.500 111 12456.80 51.88 54837.20 88888.00 2014-04-21 04:16:07.625 111 12456.80 51.88 54837.18 88888.00 2014-04-21 04:16:07.750 111 12456.77 51.88 54837.18 88888.00 2014-04-21 04:16:07.875 111 12456.70 51.90 54837.20 88888.00 2014-04-21 04:16:08.000 111 12456.67 51.83 54837.18 88888.00 2014-04-21 04:16:08.125 111 12456.62 51.83 54837.20 88888.00 2014-04-21 04:16:08.250 111 12456.62 51.85 54837.25 88888.00 2014-04-21 04:16:08.375 111 12456.65 51.85 54837.22 88888.00 2014-04-21 04:16:08.500 111 12456.62 51.85 54837.22 88888.00 2014-04-21 04:16:08.625 111 12456.67 51.85 54837.20 88888.00 2014-04-21 04:16:08.750 111 12456.75 51.85 54837.25 88888.00 2014-04-21 04:16:08.875 111 12456.75 51.88 54837.25 88888.00 2014-04-21 04:16:09.000 111 12456.73 51.85 54837.22 88888.00 2014-04-21 04:16:09.125 111 12456.70 51.85 54837.22 88888.00 2014-04-21 04:16:09.250 111 12456.70 51.85 54837.25 88888.00 2014-04-21 04:16:09.375 111 12456.70 51.85 54837.25 88888.00 2014-04-21 04:16:09.500 111 12456.73 51.83 54837.25 88888.00 2014-04-21 04:16:09.625 111 12456.67 51.88 54837.28 88888.00 2014-04-21 04:16:09.750 111 12456.60 51.85 54837.25 88888.00 2014-04-21 04:16:09.875 111 12456.55 51.88 54837.28 88888.00 2014-04-21 04:16:10.000 111 12456.58 51.88 54837.28 88888.00 2014-04-21 04:16:10.125 111 12456.62 51.85 54837.28 88888.00 2014-04-21 04:16:10.250 111 12456.60 51.85 54837.30 88888.00 2014-04-21 04:16:10.375 111 12456.62 51.85 54837.32 88888.00 2014-04-21 04:16:10.500 111 12456.58 51.83 54837.30 88888.00 2014-04-21 04:16:10.625 111 12456.58 51.85 54837.30 88888.00 2014-04-21 04:16:10.750 111 12456.58 51.85 54837.32 88888.00 2014-04-21 04:16:10.875 111 12456.70 51.88 54837.32 88888.00 2014-04-21 04:16:11.000 111 12456.75 51.85 54837.30 88888.00 2014-04-21 04:16:11.125 111 12456.65 51.80 54837.32 88888.00 2014-04-21 04:16:11.250 111 12456.55 51.80 54837.32 88888.00 2014-04-21 04:16:11.375 111 12456.55 51.77 54837.32 88888.00 2014-04-21 04:16:11.500 111 12456.58 51.80 54837.32 88888.00 2014-04-21 04:16:11.625 111 12456.58 51.83 54837.35 88888.00 2014-04-21 04:16:11.750 111 12456.62 51.83 54837.32 88888.00 2014-04-21 04:16:11.875 111 12456.60 51.80 54837.38 88888.00 2014-04-21 04:16:12.000 111 12456.58 51.80 54837.35 88888.00 2014-04-21 04:16:12.125 111 12456.52 51.80 54837.35 88888.00 2014-04-21 04:16:12.250 111 12456.48 51.77 54837.35 88888.00 2014-04-21 04:16:12.375 111 12456.52 51.83 54837.35 88888.00 2014-04-21 04:16:12.500 111 12456.60 51.80 54837.38 88888.00 2014-04-21 04:16:12.625 111 12456.62 51.80 54837.38 88888.00 2014-04-21 04:16:12.750 111 12456.62 51.80 54837.38 88888.00 2014-04-21 04:16:12.875 111 12456.60 51.77 54837.38 88888.00 2014-04-21 04:16:13.000 111 12456.60 51.77 54837.38 88888.00 2014-04-21 04:16:13.125 111 12456.62 51.77 54837.35 88888.00 2014-04-21 04:16:13.250 111 12456.50 51.73 54837.38 88888.00 2014-04-21 04:16:13.375 111 12456.45 51.73 54837.43 88888.00 2014-04-21 04:16:13.500 111 12456.55 51.80 54837.45 88888.00 2014-04-21 04:16:13.625 111 12456.67 51.77 54837.45 88888.00 2014-04-21 04:16:13.750 111 12456.65 51.77 54837.45 88888.00 2014-04-21 04:16:13.875 111 12456.58 51.77 54837.45 88888.00 2014-04-21 04:16:14.000 111 12456.60 51.75 54837.45 88888.00 2014-04-21 04:16:14.125 111 12456.62 51.75 54837.45 88888.00 2014-04-21 04:16:14.250 111 12456.60 51.70 54837.45 88888.00 2014-04-21 04:16:14.375 111 12456.58 51.67 54837.45 88888.00 2014-04-21 04:16:14.500 111 12456.55 51.73 54837.45 88888.00 2014-04-21 04:16:14.625 111 12456.55 51.75 54837.47 88888.00 2014-04-21 04:16:14.750 111 12456.60 51.75 54837.47 88888.00 2014-04-21 04:16:14.875 111 12456.60 51.77 54837.47 88888.00 2014-04-21 04:16:15.000 111 12456.58 51.75 54837.45 88888.00 2014-04-21 04:16:15.125 111 12456.58 51.75 54837.47 88888.00 2014-04-21 04:16:15.250 111 12456.60 51.75 54837.50 88888.00 2014-04-21 04:16:15.375 111 12456.60 51.75 54837.47 88888.00 2014-04-21 04:16:15.500 111 12456.55 51.75 54837.47 88888.00 2014-04-21 04:16:15.625 111 12456.50 51.75 54837.50 88888.00 2014-04-21 04:16:15.750 111 12456.50 51.73 54837.53 88888.00 2014-04-21 04:16:15.875 111 12456.55 51.73 54837.53 88888.00 2014-04-21 04:16:16.000 111 12456.62 51.77 54837.55 88888.00 2014-04-21 04:16:16.125 111 12456.60 51.73 54837.53 88888.00 2014-04-21 04:16:16.250 111 12456.58 51.70 54837.53 88888.00 2014-04-21 04:16:16.375 111 12456.62 51.70 54837.53 88888.00 2014-04-21 04:16:16.500 111 12456.60 51.73 54837.53 88888.00 2014-04-21 04:16:16.625 111 12456.62 51.73 54837.50 88888.00 2014-04-21 04:16:16.750 111 12456.65 51.70 54837.50 88888.00 2014-04-21 04:16:16.875 111 12456.65 51.70 54837.53 88888.00 2014-04-21 04:16:17.000 111 12456.65 51.67 54837.53 88888.00 2014-04-21 04:16:17.125 111 12456.65 51.65 54837.53 88888.00 2014-04-21 04:16:17.250 111 12456.62 51.67 54837.55 88888.00 2014-04-21 04:16:17.375 111 12456.70 51.73 54837.55 88888.00 2014-04-21 04:16:17.500 111 12456.70 51.73 54837.57 88888.00 2014-04-21 04:16:17.625 111 12456.67 51.70 54837.53 88888.00 2014-04-21 04:16:17.750 111 12456.70 51.65 54837.55 88888.00 2014-04-21 04:16:17.875 111 12456.73 51.65 54837.57 88888.00 2014-04-21 04:16:18.000 111 12456.70 51.62 54837.55 88888.00 2014-04-21 04:16:18.125 111 12456.70 51.65 54837.55 88888.00 2014-04-21 04:16:18.250 111 12456.70 51.65 54837.55 88888.00 2014-04-21 04:16:18.375 111 12456.70 51.65 54837.55 88888.00 2014-04-21 04:16:18.500 111 12456.73 51.65 54837.55 88888.00 2014-04-21 04:16:18.625 111 12456.75 51.65 54837.55 88888.00 2014-04-21 04:16:18.750 111 12456.75 51.67 54837.55 88888.00 2014-04-21 04:16:18.875 111 12456.77 51.67 54837.55 88888.00 2014-04-21 04:16:19.000 111 12456.83 51.70 54837.55 88888.00 2014-04-21 04:16:19.125 111 12456.83 51.65 54837.55 88888.00 2014-04-21 04:16:19.250 111 12456.77 51.65 54837.57 88888.00 2014-04-21 04:16:19.375 111 12456.80 51.62 54837.57 88888.00 2014-04-21 04:16:19.500 111 12456.80 51.62 54837.60 88888.00 2014-04-21 04:16:19.625 111 12456.77 51.65 54837.60 88888.00 2014-04-21 04:16:19.750 111 12456.75 51.67 54837.60 88888.00 2014-04-21 04:16:19.875 111 12456.73 51.67 54837.57 88888.00 2014-04-21 04:16:20.000 111 12456.70 51.65 54837.57 88888.00 2014-04-21 04:16:20.125 111 12456.73 51.65 54837.57 88888.00 2014-04-21 04:16:20.250 111 12456.70 51.62 54837.57 88888.00 2014-04-21 04:16:20.375 111 12456.75 51.58 54837.60 88888.00 2014-04-21 04:16:20.500 111 12456.77 51.58 54837.60 88888.00 2014-04-21 04:16:20.625 111 12456.77 51.62 54837.60 88888.00 2014-04-21 04:16:20.750 111 12456.83 51.62 54837.60 88888.00 2014-04-21 04:16:20.875 111 12456.88 51.62 54837.62 88888.00 2014-04-21 04:16:21.000 111 12456.85 51.62 54837.60 88888.00 2014-04-21 04:16:21.125 111 12456.85 51.60 54837.62 88888.00 2014-04-21 04:16:21.250 111 12456.88 51.65 54837.60 88888.00 2014-04-21 04:16:21.375 111 12456.92 51.62 54837.62 88888.00 2014-04-21 04:16:21.500 111 12456.88 51.60 54837.62 88888.00 2014-04-21 04:16:21.625 111 12456.80 51.62 54837.62 88888.00 2014-04-21 04:16:21.750 111 12456.77 51.62 54837.65 88888.00 2014-04-21 04:16:21.875 111 12456.77 51.62 54837.62 88888.00 2014-04-21 04:16:22.000 111 12456.80 51.62 54837.60 88888.00 2014-04-21 04:16:22.125 111 12456.77 51.65 54837.65 88888.00 2014-04-21 04:16:22.250 111 12456.75 51.62 54837.68 88888.00 2014-04-21 04:16:22.375 111 12456.73 51.65 54837.65 88888.00 2014-04-21 04:16:22.500 111 12456.75 51.65 54837.65 88888.00 2014-04-21 04:16:22.625 111 12456.77 51.62 54837.62 88888.00 2014-04-21 04:16:22.750 111 12456.80 51.60 54837.65 88888.00 2014-04-21 04:16:22.875 111 12456.77 51.58 54837.62 88888.00 2014-04-21 04:16:23.000 111 12456.80 51.58 54837.62 88888.00 2014-04-21 04:16:23.125 111 12456.75 51.60 54837.65 88888.00 2014-04-21 04:16:23.250 111 12456.77 51.60 54837.68 88888.00 2014-04-21 04:16:23.375 111 12456.83 51.58 54837.68 88888.00 2014-04-21 04:16:23.500 111 12456.77 51.58 54837.68 88888.00 2014-04-21 04:16:23.625 111 12456.77 51.60 54837.68 88888.00 2014-04-21 04:16:23.750 111 12456.85 51.62 54837.70 88888.00 2014-04-21 04:16:23.875 111 12456.80 51.60 54837.72 88888.00 2014-04-21 04:16:24.000 111 12456.75 51.60 54837.70 88888.00 2014-04-21 04:16:24.125 111 12456.75 51.60 54837.70 88888.00 2014-04-21 04:16:24.250 111 12456.83 51.60 54837.70 88888.00 2014-04-21 04:16:24.375 111 12456.80 51.58 54837.65 88888.00 2014-04-21 04:16:24.500 111 12456.77 51.52 54837.65 88888.00 2014-04-21 04:16:24.625 111 12456.80 51.55 54837.68 88888.00 2014-04-21 04:16:24.750 111 12456.83 51.55 54837.70 88888.00 2014-04-21 04:16:24.875 111 12456.80 51.58 54837.75 88888.00 2014-04-21 04:16:25.000 111 12456.83 51.58 54837.72 88888.00 2014-04-21 04:16:25.125 111 12456.80 51.52 54837.72 88888.00 2014-04-21 04:16:25.250 111 12456.80 51.55 54837.72 88888.00 2014-04-21 04:16:25.375 111 12456.83 51.52 54837.70 88888.00 2014-04-21 04:16:25.500 111 12456.77 51.55 54837.72 88888.00 2014-04-21 04:16:25.625 111 12456.83 51.58 54837.70 88888.00 2014-04-21 04:16:25.750 111 12456.88 51.52 54837.72 88888.00 2014-04-21 04:16:25.875 111 12456.88 51.52 54837.70 88888.00 2014-04-21 04:16:26.000 111 12456.88 51.52 54837.72 88888.00 2014-04-21 04:16:26.125 111 12456.90 51.58 54837.75 88888.00 2014-04-21 04:16:26.250 111 12456.85 51.52 54837.72 88888.00 2014-04-21 04:16:26.375 111 12456.83 51.52 54837.70 88888.00 2014-04-21 04:16:26.500 111 12456.83 51.52 54837.75 88888.00 2014-04-21 04:16:26.625 111 12456.80 51.52 54837.75 88888.00 2014-04-21 04:16:26.750 111 12456.77 51.55 54837.75 88888.00 2014-04-21 04:16:26.875 111 12456.80 51.55 54837.78 88888.00 2014-04-21 04:16:27.000 111 12456.77 51.55 54837.75 88888.00 2014-04-21 04:16:27.125 111 12456.77 51.52 54837.78 88888.00 2014-04-21 04:16:27.250 111 12456.75 51.48 54837.75 88888.00 2014-04-21 04:16:27.375 111 12456.80 51.52 54837.75 88888.00 2014-04-21 04:16:27.500 111 12456.85 51.52 54837.78 88888.00 2014-04-21 04:16:27.625 111 12456.88 51.50 54837.75 88888.00 2014-04-21 04:16:27.750 111 12456.83 51.50 54837.78 88888.00 2014-04-21 04:16:27.875 111 12456.85 51.48 54837.78 88888.00 2014-04-21 04:16:28.000 111 12456.83 51.48 54837.78 88888.00 2014-04-21 04:16:28.125 111 12456.83 51.52 54837.78 88888.00 2014-04-21 04:16:28.250 111 12456.77 51.50 54837.78 88888.00 2014-04-21 04:16:28.375 111 12456.80 51.52 54837.78 88888.00 2014-04-21 04:16:28.500 111 12456.80 51.52 54837.80 88888.00 2014-04-21 04:16:28.625 111 12456.80 51.50 54837.82 88888.00 2014-04-21 04:16:28.750 111 12456.77 51.52 54837.82 88888.00 2014-04-21 04:16:28.875 111 12456.77 51.52 54837.82 88888.00 2014-04-21 04:16:29.000 111 12456.75 51.48 54837.80 88888.00 2014-04-21 04:16:29.125 111 12456.77 51.48 54837.82 88888.00 2014-04-21 04:16:29.250 111 12456.75 51.48 54837.85 88888.00 2014-04-21 04:16:29.375 111 12456.77 51.50 54837.85 88888.00 2014-04-21 04:16:29.500 111 12456.80 51.50 54837.85 88888.00 2014-04-21 04:16:29.625 111 12456.80 51.50 54837.85 88888.00 2014-04-21 04:16:29.750 111 12456.83 51.50 54837.82 88888.00 2014-04-21 04:16:29.875 111 12456.80 51.48 54837.82 88888.00 2014-04-21 04:16:30.000 111 12456.77 51.45 54837.82 88888.00 2014-04-21 04:16:30.125 111 12456.77 51.45 54837.85 88888.00 2014-04-21 04:16:30.250 111 12456.77 51.45 54837.88 88888.00 2014-04-21 04:16:30.375 111 12456.85 51.42 54837.90 88888.00 2014-04-21 04:16:30.500 111 12456.83 51.45 54837.85 88888.00 2014-04-21 04:16:30.625 111 12456.85 51.45 54837.88 88888.00 2014-04-21 04:16:30.750 111 12456.92 51.45 54837.90 88888.00 2014-04-21 04:16:30.875 111 12456.80 51.42 54837.88 88888.00 2014-04-21 04:16:31.000 111 12456.75 51.38 54837.90 88888.00 2014-04-21 04:16:31.125 111 12456.73 51.35 54837.88 88888.00 2014-04-21 04:16:31.250 111 12456.75 51.35 54837.88 88888.00 2014-04-21 04:16:31.375 111 12456.77 51.33 54837.88 88888.00 2014-04-21 04:16:31.500 111 12456.80 51.33 54837.88 88888.00 2014-04-21 04:16:31.625 111 12456.83 51.38 54837.88 88888.00 2014-04-21 04:16:31.750 111 12456.80 51.35 54837.88 88888.00 2014-04-21 04:16:31.875 111 12456.77 51.35 54837.88 88888.00 2014-04-21 04:16:32.000 111 12456.77 51.38 54837.88 88888.00 2014-04-21 04:16:32.125 111 12456.75 51.38 54837.93 88888.00 2014-04-21 04:16:32.250 111 12456.77 51.40 54837.93 88888.00 2014-04-21 04:16:32.375 111 12456.80 51.38 54837.95 88888.00 2014-04-21 04:16:32.500 111 12456.83 51.35 54837.90 88888.00 2014-04-21 04:16:32.625 111 12456.80 51.33 54837.93 88888.00 2014-04-21 04:16:32.750 111 12456.73 51.33 54837.93 88888.00 2014-04-21 04:16:32.875 111 12456.73 51.33 54837.93 88888.00 2014-04-21 04:16:33.000 111 12456.73 51.30 54837.90 88888.00 2014-04-21 04:16:33.125 111 12456.75 51.33 54837.93 88888.00 2014-04-21 04:16:33.250 111 12456.73 51.27 54837.90 88888.00 2014-04-21 04:16:33.375 111 12456.70 51.27 54837.93 88888.00 2014-04-21 04:16:33.500 111 12456.75 51.25 54837.95 88888.00 2014-04-21 04:16:33.625 111 12456.75 51.25 54837.93 88888.00 2014-04-21 04:16:33.750 111 12456.73 51.27 54837.93 88888.00 2014-04-21 04:16:33.875 111 12456.77 51.27 54837.95 88888.00 2014-04-21 04:16:34.000 111 12456.83 51.30 54837.95 88888.00 2014-04-21 04:16:34.125 111 12456.88 51.27 54837.95 88888.00 2014-04-21 04:16:34.250 111 12456.85 51.30 54837.95 88888.00 2014-04-21 04:16:34.375 111 12456.85 51.30 54837.97 88888.00 2014-04-21 04:16:34.500 111 12456.85 51.30 54837.97 88888.00 2014-04-21 04:16:34.625 111 12456.85 51.30 54838.00 88888.00 2014-04-21 04:16:34.750 111 12456.88 51.27 54838.00 88888.00 2014-04-21 04:16:34.875 111 12456.88 51.30 54838.00 88888.00 2014-04-21 04:16:35.000 111 12456.88 51.27 54837.95 88888.00 2014-04-21 04:16:35.125 111 12456.88 51.23 54837.97 88888.00 2014-04-21 04:16:35.250 111 12456.80 51.25 54838.00 88888.00 2014-04-21 04:16:35.375 111 12456.80 51.20 54837.97 88888.00 2014-04-21 04:16:35.500 111 12456.83 51.23 54837.97 88888.00 2014-04-21 04:16:35.625 111 12456.85 51.23 54837.97 88888.00 2014-04-21 04:16:35.750 111 12456.85 51.25 54838.00 88888.00 2014-04-21 04:16:35.875 111 12456.85 51.25 54838.05 88888.00 2014-04-21 04:16:36.000 111 12456.85 51.27 54838.05 88888.00 2014-04-21 04:16:36.125 111 12456.88 51.25 54838.03 88888.00 2014-04-21 04:16:36.250 111 12456.85 51.17 54838.03 88888.00 2014-04-21 04:16:36.375 111 12456.92 51.17 54838.00 88888.00 2014-04-21 04:16:36.500 111 12456.90 51.20 54838.00 88888.00 2014-04-21 04:16:36.625 111 12456.85 51.20 54838.00 88888.00 2014-04-21 04:16:36.750 111 12456.85 51.20 54838.00 88888.00 2014-04-21 04:16:36.875 111 12456.88 51.20 54838.00 88888.00 2014-04-21 04:16:37.000 111 12456.83 51.20 54838.00 88888.00 2014-04-21 04:16:37.125 111 12456.85 51.20 54838.00 88888.00 2014-04-21 04:16:37.250 111 12456.92 51.17 54838.03 88888.00 2014-04-21 04:16:37.375 111 12456.92 51.17 54838.00 88888.00 2014-04-21 04:16:37.500 111 12456.92 51.17 54838.03 88888.00 2014-04-21 04:16:37.625 111 12456.90 51.17 54838.03 88888.00 2014-04-21 04:16:37.750 111 12456.90 51.17 54838.03 88888.00 2014-04-21 04:16:37.875 111 12456.90 51.17 54838.05 88888.00 2014-04-21 04:16:38.000 111 12456.90 51.17 54838.03 88888.00 2014-04-21 04:16:38.125 111 12456.85 51.20 54838.03 88888.00 2014-04-21 04:16:38.250 111 12456.75 51.17 54838.05 88888.00 2014-04-21 04:16:38.375 111 12456.75 51.17 54838.05 88888.00 2014-04-21 04:16:38.500 111 12456.83 51.15 54838.03 88888.00 2014-04-21 04:16:38.625 111 12456.90 51.15 54838.05 88888.00 2014-04-21 04:16:38.750 111 12456.88 51.17 54838.03 88888.00 2014-04-21 04:16:38.875 111 12456.83 51.17 54838.05 88888.00 2014-04-21 04:16:39.000 111 12456.80 51.15 54838.05 88888.00 2014-04-21 04:16:39.125 111 12456.77 51.12 54838.05 88888.00 2014-04-21 04:16:39.250 111 12456.77 51.12 54838.07 88888.00 2014-04-21 04:16:39.375 111 12456.83 51.15 54838.07 88888.00 2014-04-21 04:16:39.500 111 12456.80 51.15 54838.05 88888.00 2014-04-21 04:16:39.625 111 12456.83 51.17 54838.05 88888.00 2014-04-21 04:16:39.750 111 12456.83 51.17 54838.07 88888.00 2014-04-21 04:16:39.875 111 12456.80 51.15 54838.05 88888.00 2014-04-21 04:16:40.000 111 12456.77 51.10 54838.05 88888.00 2014-04-21 04:16:40.125 111 12456.77 51.08 54838.07 88888.00 2014-04-21 04:16:40.250 111 12456.70 51.08 54838.07 88888.00 2014-04-21 04:16:40.375 111 12456.67 51.08 54838.07 88888.00 2014-04-21 04:16:40.500 111 12456.62 51.10 54838.10 88888.00 2014-04-21 04:16:40.625 111 12456.62 51.10 54838.12 88888.00 2014-04-21 04:16:40.750 111 12456.70 51.10 54838.10 88888.00 2014-04-21 04:16:40.875 111 12456.75 51.08 54838.07 88888.00 2014-04-21 04:16:41.000 111 12456.80 51.10 54838.07 88888.00 2014-04-21 04:16:41.125 111 12456.80 51.08 54838.07 88888.00 2014-04-21 04:16:41.250 111 12456.77 51.05 54838.07 88888.00 2014-04-21 04:16:41.375 111 12456.77 51.02 54838.05 88888.00 2014-04-21 04:16:41.500 111 12456.83 51.05 54838.05 88888.00 2014-04-21 04:16:41.625 111 12456.80 51.05 54838.07 88888.00 2014-04-21 04:16:41.750 111 12456.75 51.02 54838.07 88888.00 2014-04-21 04:16:41.875 111 12456.73 51.05 54838.10 88888.00 2014-04-21 04:16:42.000 111 12456.73 51.05 54838.10 88888.00 2014-04-21 04:16:42.125 111 12456.70 51.02 54838.12 88888.00 2014-04-21 04:16:42.250 111 12456.67 51.00 54838.10 88888.00 2014-04-21 04:16:42.375 111 12456.73 50.98 54838.07 88888.00 2014-04-21 04:16:42.500 111 12456.77 50.98 54838.07 88888.00 2014-04-21 04:16:42.625 111 12456.75 51.00 54838.10 88888.00 2014-04-21 04:16:42.750 111 12456.75 50.98 54838.10 88888.00 2014-04-21 04:16:42.875 111 12456.75 50.92 54838.10 88888.00 2014-04-21 04:16:43.000 111 12456.75 50.90 54838.07 88888.00 2014-04-21 04:16:43.125 111 12456.67 50.95 54838.12 88888.00 2014-04-21 04:16:43.250 111 12456.67 50.95 54838.12 88888.00 2014-04-21 04:16:43.375 111 12456.80 50.98 54838.12 88888.00 2014-04-21 04:16:43.500 111 12456.77 50.92 54838.12 88888.00 2014-04-21 04:16:43.625 111 12456.77 50.95 54838.15 88888.00 2014-04-21 04:16:43.750 111 12456.77 50.95 54838.15 88888.00 2014-04-21 04:16:43.875 111 12456.73 50.98 54838.18 88888.00 2014-04-21 04:16:44.000 111 12456.75 50.95 54838.10 88888.00 2014-04-21 04:16:44.125 111 12456.75 50.90 54838.10 88888.00 2014-04-21 04:16:44.250 111 12456.70 50.92 54838.10 88888.00 2014-04-21 04:16:44.375 111 12456.65 50.92 54838.10 88888.00 2014-04-21 04:16:44.500 111 12456.65 50.95 54838.12 88888.00 2014-04-21 04:16:44.625 111 12456.65 50.98 54838.18 88888.00 2014-04-21 04:16:44.750 111 12456.65 50.92 54838.15 88888.00 2014-04-21 04:16:44.875 111 12456.67 50.90 54838.12 88888.00 2014-04-21 04:16:45.000 111 12456.65 50.90 54838.15 88888.00 2014-04-21 04:16:45.125 111 12456.62 50.88 54838.20 88888.00 2014-04-21 04:16:45.250 111 12456.62 50.90 54838.20 88888.00 2014-04-21 04:16:45.375 111 12456.65 50.88 54838.18 88888.00 2014-04-21 04:16:45.500 111 12456.65 50.88 54838.18 88888.00 2014-04-21 04:16:45.625 111 12456.55 50.88 54838.15 88888.00 2014-04-21 04:16:45.750 111 12456.52 50.90 54838.20 88888.00 2014-04-21 04:16:45.875 111 12456.55 50.90 54838.20 88888.00 2014-04-21 04:16:46.000 111 12456.60 50.92 54838.20 88888.00 2014-04-21 04:16:46.125 111 12456.65 50.88 54838.18 88888.00 2014-04-21 04:16:46.250 111 12456.62 50.85 54838.18 88888.00 2014-04-21 04:16:46.375 111 12456.60 50.83 54838.20 88888.00 2014-04-21 04:16:46.500 111 12456.58 50.85 54838.18 88888.00 2014-04-21 04:16:46.625 111 12456.58 50.83 54838.18 88888.00 2014-04-21 04:16:46.750 111 12456.60 50.80 54838.20 88888.00 2014-04-21 04:16:46.875 111 12456.50 50.83 54838.20 88888.00 2014-04-21 04:16:47.000 111 12456.50 50.90 54838.20 88888.00 2014-04-21 04:16:47.125 111 12456.60 50.85 54838.20 88888.00 2014-04-21 04:16:47.250 111 12456.60 50.83 54838.22 88888.00 2014-04-21 04:16:47.375 111 12456.62 50.83 54838.25 88888.00 2014-04-21 04:16:47.500 111 12456.60 50.85 54838.25 88888.00 2014-04-21 04:16:47.625 111 12456.62 50.85 54838.22 88888.00 2014-04-21 04:16:47.750 111 12456.62 50.80 54838.22 88888.00 2014-04-21 04:16:47.875 111 12456.60 50.83 54838.22 88888.00 2014-04-21 04:16:48.000 111 12456.58 50.83 54838.22 88888.00 2014-04-21 04:16:48.125 111 12456.52 50.83 54838.25 88888.00 2014-04-21 04:16:48.250 111 12456.50 50.77 54838.25 88888.00 2014-04-21 04:16:48.375 111 12456.50 50.77 54838.25 88888.00 2014-04-21 04:16:48.500 111 12456.40 50.77 54838.25 88888.00 2014-04-21 04:16:48.625 111 12456.42 50.75 54838.25 88888.00 2014-04-21 04:16:48.750 111 12456.48 50.75 54838.25 88888.00 2014-04-21 04:16:48.875 111 12456.50 50.73 54838.25 88888.00 2014-04-21 04:16:49.000 111 12456.52 50.70 54838.22 88888.00 2014-04-21 04:16:49.125 111 12456.52 50.70 54838.22 88888.00 2014-04-21 04:16:49.250 111 12456.45 50.75 54838.28 88888.00 2014-04-21 04:16:49.375 111 12456.48 50.75 54838.25 88888.00 2014-04-21 04:16:49.500 111 12456.50 50.77 54838.30 88888.00 2014-04-21 04:16:49.625 111 12456.48 50.73 54838.30 88888.00 2014-04-21 04:16:49.750 111 12456.45 50.67 54838.28 88888.00 2014-04-21 04:16:49.875 111 12456.42 50.67 54838.25 88888.00 2014-04-21 04:16:50.000 111 12456.38 50.67 54838.25 88888.00 2014-04-21 04:16:50.125 111 12456.40 50.62 54838.28 88888.00 2014-04-21 04:16:50.250 111 12456.38 50.60 54838.28 88888.00 2014-04-21 04:16:50.375 111 12456.45 50.62 54838.28 88888.00 2014-04-21 04:16:50.500 111 12456.42 50.65 54838.28 88888.00 2014-04-21 04:16:50.625 111 12456.30 50.62 54838.28 88888.00 2014-04-21 04:16:50.750 111 12456.33 50.62 54838.30 88888.00 2014-04-21 04:16:50.875 111 12456.35 50.65 54838.30 88888.00 2014-04-21 04:16:51.000 111 12456.33 50.60 54838.28 88888.00 2014-04-21 04:16:51.125 111 12456.30 50.58 54838.30 88888.00 2014-04-21 04:16:51.250 111 12456.33 50.58 54838.28 88888.00 2014-04-21 04:16:51.375 111 12456.42 50.60 54838.30 88888.00 2014-04-21 04:16:51.500 111 12456.40 50.58 54838.28 88888.00 2014-04-21 04:16:51.625 111 12456.42 50.55 54838.28 88888.00 2014-04-21 04:16:51.750 111 12456.48 50.52 54838.30 88888.00 2014-04-21 04:16:51.875 111 12456.50 50.52 54838.30 88888.00 2014-04-21 04:16:52.000 111 12456.50 50.52 54838.28 88888.00 2014-04-21 04:16:52.125 111 12456.50 50.52 54838.28 88888.00 2014-04-21 04:16:52.250 111 12456.42 50.52 54838.30 88888.00 2014-04-21 04:16:52.375 111 12456.45 50.52 54838.30 88888.00 2014-04-21 04:16:52.500 111 12456.45 50.50 54838.30 88888.00 2014-04-21 04:16:52.625 111 12456.40 50.50 54838.30 88888.00 2014-04-21 04:16:52.750 111 12456.38 50.50 54838.32 88888.00 2014-04-21 04:16:52.875 111 12456.38 50.50 54838.32 88888.00 2014-04-21 04:16:53.000 111 12456.35 50.45 54838.30 88888.00 2014-04-21 04:16:53.125 111 12456.35 50.45 54838.32 88888.00 2014-04-21 04:16:53.250 111 12456.27 50.45 54838.32 88888.00 2014-04-21 04:16:53.375 111 12456.25 50.48 54838.32 88888.00 2014-04-21 04:16:53.500 111 12456.30 50.45 54838.32 88888.00 2014-04-21 04:16:53.625 111 12456.38 50.45 54838.32 88888.00 2014-04-21 04:16:53.750 111 12456.45 50.45 54838.30 88888.00 2014-04-21 04:16:53.875 111 12456.42 50.45 54838.30 88888.00 2014-04-21 04:16:54.000 111 12456.40 50.45 54838.32 88888.00 2014-04-21 04:16:54.125 111 12456.40 50.42 54838.32 88888.00 2014-04-21 04:16:54.250 111 12456.38 50.40 54838.32 88888.00 2014-04-21 04:16:54.375 111 12456.38 50.38 54838.32 88888.00 2014-04-21 04:16:54.500 111 12456.38 50.35 54838.32 88888.00 2014-04-21 04:16:54.625 111 12456.38 50.35 54838.35 88888.00 2014-04-21 04:16:54.750 111 12456.42 50.35 54838.32 88888.00 2014-04-21 04:16:54.875 111 12456.42 50.33 54838.30 88888.00 2014-04-21 04:16:55.000 111 12456.40 50.30 54838.30 88888.00 2014-04-21 04:16:55.125 111 12456.42 50.33 54838.32 88888.00 2014-04-21 04:16:55.250 111 12456.45 50.30 54838.32 88888.00 2014-04-21 04:16:55.375 111 12456.45 50.33 54838.30 88888.00 2014-04-21 04:16:55.500 111 12456.35 50.30 54838.32 88888.00 2014-04-21 04:16:55.625 111 12456.35 50.30 54838.38 88888.00 2014-04-21 04:16:55.750 111 12456.40 50.25 54838.35 88888.00 2014-04-21 04:16:55.875 111 12456.48 50.23 54838.32 88888.00 2014-04-21 04:16:56.000 111 12456.42 50.25 54838.32 88888.00 2014-04-21 04:16:56.125 111 12456.38 50.25 54838.32 88888.00 2014-04-21 04:16:56.250 111 12456.25 50.17 54838.32 88888.00 2014-04-21 04:16:56.375 111 12456.30 50.20 54838.32 88888.00 2014-04-21 04:16:56.500 111 12456.30 50.15 54838.32 88888.00 2014-04-21 04:16:56.625 111 12456.30 50.17 54838.32 88888.00 2014-04-21 04:16:56.750 111 12456.33 50.23 54838.38 88888.00 2014-04-21 04:16:56.875 111 12456.35 50.17 54838.35 88888.00 2014-04-21 04:16:57.000 111 12456.38 50.15 54838.32 88888.00 2014-04-21 04:16:57.125 111 12456.30 50.15 54838.35 88888.00 2014-04-21 04:16:57.250 111 12456.27 50.12 54838.38 88888.00 2014-04-21 04:16:57.375 111 12456.33 50.10 54838.35 88888.00 2014-04-21 04:16:57.500 111 12456.35 50.10 54838.35 88888.00 2014-04-21 04:16:57.625 111 12456.40 50.12 54838.35 88888.00 2014-04-21 04:16:57.750 111 12456.38 50.10 54838.38 88888.00 2014-04-21 04:16:57.875 111 12456.38 50.08 54838.38 88888.00 2014-04-21 04:16:58.000 111 12456.40 50.05 54838.35 88888.00 2014-04-21 04:16:58.125 111 12456.38 50.08 54838.35 88888.00 2014-04-21 04:16:58.250 111 12456.35 50.05 54838.35 88888.00 2014-04-21 04:16:58.375 111 12456.38 50.02 54838.35 88888.00 2014-04-21 04:16:58.500 111 12456.38 50.02 54838.35 88888.00 2014-04-21 04:16:58.625 111 12456.40 50.02 54838.35 88888.00 2014-04-21 04:16:58.750 111 12456.38 50.00 54838.38 88888.00 2014-04-21 04:16:58.875 111 12456.35 50.00 54838.38 88888.00 2014-04-21 04:16:59.000 111 12456.35 50.00 54838.38 88888.00 2014-04-21 04:16:59.125 111 12456.38 50.02 54838.38 88888.00 2014-04-21 04:16:59.250 111 12456.42 50.00 54838.35 88888.00 2014-04-21 04:16:59.375 111 12456.48 50.00 54838.35 88888.00 2014-04-21 04:16:59.500 111 12456.48 50.00 54838.35 88888.00 2014-04-21 04:16:59.625 111 12456.45 49.98 54838.32 88888.00 2014-04-21 04:16:59.750 111 12456.40 49.98 54838.35 88888.00 2014-04-21 04:16:59.875 111 12456.40 50.00 54838.35 88888.00 2014-04-21 04:17:00.000 111 12456.40 50.00 54838.35 88888.00 2014-04-21 04:17:00.125 111 12456.35 49.95 54838.35 88888.00 2014-04-21 04:17:00.250 111 12456.38 49.95 54838.38 88888.00 2014-04-21 04:17:00.375 111 12456.48 49.98 54838.38 88888.00 2014-04-21 04:17:00.500 111 12456.45 49.95 54838.38 88888.00 2014-04-21 04:17:00.625 111 12456.40 49.90 54838.35 88888.00 2014-04-21 04:17:00.750 111 12456.35 49.90 54838.38 88888.00 2014-04-21 04:17:00.875 111 12456.35 49.90 54838.35 88888.00 2014-04-21 04:17:01.000 111 12456.38 49.90 54838.35 88888.00 2014-04-21 04:17:01.125 111 12456.42 49.92 54838.35 88888.00 2014-04-21 04:17:01.250 111 12456.35 49.90 54838.35 88888.00 2014-04-21 04:17:01.375 111 12456.33 49.90 54838.35 88888.00 2014-04-21 04:17:01.500 111 12456.40 49.90 54838.38 88888.00 2014-04-21 04:17:01.625 111 12456.50 49.90 54838.38 88888.00 2014-04-21 04:17:01.750 111 12456.58 49.90 54838.40 88888.00 2014-04-21 04:17:01.875 111 12456.58 49.90 54838.38 88888.00 2014-04-21 04:17:02.000 111 12456.52 49.90 54838.38 88888.00 2014-04-21 04:17:02.125 111 12456.50 49.88 54838.38 88888.00 2014-04-21 04:17:02.250 111 12456.42 49.88 54838.35 88888.00 2014-04-21 04:17:02.375 111 12456.42 49.90 54838.35 88888.00 2014-04-21 04:17:02.500 111 12456.42 49.90 54838.35 88888.00 2014-04-21 04:17:02.625 111 12456.40 49.88 54838.35 88888.00 2014-04-21 04:17:02.750 111 12456.48 49.85 54838.35 88888.00 2014-04-21 04:17:02.875 111 12456.52 49.85 54838.35 88888.00 2014-04-21 04:17:03.000 111 12456.50 49.85 54838.32 88888.00 2014-04-21 04:17:03.125 111 12456.45 49.85 54838.35 88888.00 2014-04-21 04:17:03.250 111 12456.42 49.85 54838.35 88888.00 2014-04-21 04:17:03.375 111 12456.50 49.83 54838.35 88888.00 2014-04-21 04:17:03.500 111 12456.50 49.80 54838.38 88888.00 2014-04-21 04:17:03.625 111 12456.55 49.80 54838.35 88888.00 2014-04-21 04:17:03.750 111 12456.62 49.80 54838.35 88888.00 2014-04-21 04:17:03.875 111 12456.67 49.83 54838.35 88888.00 2014-04-21 04:17:04.000 111 12456.67 49.85 54838.35 88888.00 2014-04-21 04:17:04.125 111 12456.65 49.85 54838.35 88888.00 2014-04-21 04:17:04.250 111 12456.62 49.80 54838.35 88888.00 2014-04-21 04:17:04.375 111 12456.67 49.83 54838.35 88888.00 2014-04-21 04:17:04.500 111 12456.70 49.80 54838.38 88888.00 2014-04-21 04:17:04.625 111 12456.73 49.80 54838.35 88888.00 2014-04-21 04:17:04.750 111 12456.65 49.80 54838.35 88888.00 2014-04-21 04:17:04.875 111 12456.58 49.83 54838.35 88888.00 2014-04-21 04:17:05.000 111 12456.55 49.83 54838.35 88888.00 2014-04-21 04:17:05.125 111 12456.50 49.80 54838.35 88888.00 2014-04-21 04:17:05.250 111 12456.50 49.83 54838.38 88888.00 2014-04-21 04:17:05.375 111 12456.55 49.85 54838.38 88888.00 2014-04-21 04:17:05.500 111 12456.55 49.88 54838.35 88888.00 2014-04-21 04:17:05.625 111 12456.52 49.88 54838.35 88888.00 2014-04-21 04:17:05.750 111 12456.55 49.85 54838.32 88888.00 2014-04-21 04:17:05.875 111 12456.55 49.83 54838.30 88888.00 2014-04-21 04:17:06.000 111 12456.52 49.83 54838.30 88888.00 2014-04-21 04:17:06.125 111 12456.52 49.83 54838.32 88888.00 2014-04-21 04:17:06.250 111 12456.48 49.83 54838.38 88888.00 2014-04-21 04:17:06.375 111 12456.50 49.77 54838.35 88888.00 2014-04-21 04:17:06.500 111 12456.48 49.80 54838.38 88888.00 2014-04-21 04:17:06.625 111 12456.48 49.80 54838.38 88888.00 2014-04-21 04:17:06.750 111 12456.48 49.83 54838.38 88888.00 2014-04-21 04:17:06.875 111 12456.48 49.80 54838.38 88888.00 2014-04-21 04:17:07.000 111 12456.42 49.83 54838.38 88888.00 2014-04-21 04:17:07.125 111 12456.45 49.80 54838.38 88888.00 2014-04-21 04:17:07.250 111 12456.45 49.77 54838.38 88888.00 2014-04-21 04:17:07.375 111 12456.45 49.75 54838.35 88888.00 2014-04-21 04:17:07.500 111 12456.42 49.80 54838.38 88888.00 2014-04-21 04:17:07.625 111 12456.45 49.80 54838.38 88888.00 2014-04-21 04:17:07.750 111 12456.48 49.80 54838.35 88888.00 2014-04-21 04:17:07.875 111 12456.45 49.80 54838.38 88888.00 2014-04-21 04:17:08.000 111 12456.45 49.83 54838.40 88888.00 2014-04-21 04:17:08.125 111 12456.45 49.85 54838.40 88888.00 2014-04-21 04:17:08.250 111 12456.42 49.83 54838.38 88888.00 2014-04-21 04:17:08.375 111 12456.42 49.83 54838.35 88888.00 2014-04-21 04:17:08.500 111 12456.45 49.85 54838.38 88888.00 2014-04-21 04:17:08.625 111 12456.50 49.85 54838.40 88888.00 2014-04-21 04:17:08.750 111 12456.52 49.85 54838.38 88888.00 2014-04-21 04:17:08.875 111 12456.48 49.85 54838.38 88888.00 2014-04-21 04:17:09.000 111 12456.38 49.88 54838.38 88888.00 2014-04-21 04:17:09.125 111 12456.38 49.85 54838.35 88888.00 2014-04-21 04:17:09.250 111 12456.40 49.85 54838.35 88888.00 2014-04-21 04:17:09.375 111 12456.42 49.85 54838.38 88888.00 2014-04-21 04:17:09.500 111 12456.38 49.85 54838.35 88888.00 2014-04-21 04:17:09.625 111 12456.30 49.88 54838.38 88888.00 2014-04-21 04:17:09.750 111 12456.35 49.90 54838.38 88888.00 2014-04-21 04:17:09.875 111 12456.30 49.92 54838.38 88888.00 2014-04-21 04:17:10.000 111 12456.20 49.95 54838.38 88888.00 2014-04-21 04:17:10.125 111 12456.17 49.90 54838.38 88888.00 2014-04-21 04:17:10.250 111 12456.12 49.88 54838.38 88888.00 2014-04-21 04:17:10.375 111 12456.15 49.90 54838.40 88888.00 2014-04-21 04:17:10.500 111 12456.23 49.92 54838.40 88888.00 2014-04-21 04:17:10.625 111 12456.27 49.95 54838.38 88888.00 2014-04-21 04:17:10.750 111 12456.25 49.92 54838.40 88888.00 2014-04-21 04:17:10.875 111 12456.23 49.90 54838.40 88888.00 2014-04-21 04:17:11.000 111 12456.15 49.85 54838.38 88888.00 2014-04-21 04:17:11.125 111 12456.12 49.92 54838.38 88888.00 2014-04-21 04:17:11.250 111 12456.15 49.98 54838.38 88888.00 2014-04-21 04:17:11.375 111 12456.17 49.98 54838.38 88888.00 2014-04-21 04:17:11.500 111 12456.17 49.95 54838.38 88888.00 2014-04-21 04:17:11.625 111 12456.12 49.95 54838.38 88888.00 2014-04-21 04:17:11.750 111 12456.20 49.98 54838.40 88888.00 2014-04-21 04:17:11.875 111 12456.23 49.95 54838.43 88888.00 2014-04-21 04:17:12.000 111 12456.23 49.95 54838.40 88888.00 2014-04-21 04:17:12.125 111 12456.15 49.95 54838.40 88888.00 2014-04-21 04:17:12.250 111 12456.10 49.95 54838.40 88888.00 2014-04-21 04:17:12.375 111 12456.12 49.95 54838.40 88888.00 2014-04-21 04:17:12.500 111 12456.12 49.95 54838.43 88888.00 2014-04-21 04:17:12.625 111 12456.12 49.98 54838.40 88888.00 2014-04-21 04:17:12.750 111 12456.15 50.00 54838.40 88888.00 2014-04-21 04:17:12.875 111 12456.17 49.95 54838.38 88888.00 2014-04-21 04:17:13.000 111 12456.15 49.92 54838.38 88888.00 2014-04-21 04:17:13.125 111 12456.05 49.95 54838.40 88888.00 2014-04-21 04:17:13.250 111 12456.02 50.00 54838.40 88888.00 2014-04-21 04:17:13.375 111 12456.10 49.98 54838.40 88888.00 2014-04-21 04:17:13.500 111 12456.10 49.95 54838.38 88888.00 2014-04-21 04:17:13.625 111 12456.10 49.98 54838.40 88888.00 2014-04-21 04:17:13.750 111 12456.08 49.98 54838.43 88888.00 2014-04-21 04:17:13.875 111 12456.05 50.00 54838.40 88888.00 2014-04-21 04:17:14.000 111 12456.08 49.98 54838.40 88888.00 2014-04-21 04:17:14.125 111 12456.08 49.98 54838.40 88888.00 2014-04-21 04:17:14.250 111 12456.08 50.02 54838.40 88888.00 2014-04-21 04:17:14.375 111 12456.00 50.02 54838.40 88888.00 2014-04-21 04:17:14.500 111 12455.92 50.02 54838.40 88888.00 2014-04-21 04:17:14.625 111 12455.95 50.05 54838.43 88888.00 2014-04-21 04:17:14.750 111 12456.02 50.05 54838.43 88888.00 2014-04-21 04:17:14.875 111 12456.02 50.02 54838.43 88888.00 2014-04-21 04:17:15.000 111 12455.98 50.05 54838.40 88888.00 2014-04-21 04:17:15.125 111 12455.95 50.05 54838.43 88888.00 2014-04-21 04:17:15.250 111 12455.90 50.10 54838.43 88888.00 2014-04-21 04:17:15.375 111 12455.95 50.05 54838.43 88888.00 2014-04-21 04:17:15.500 111 12455.95 50.05 54838.43 88888.00 2014-04-21 04:17:15.625 111 12455.88 50.05 54838.40 88888.00 2014-04-21 04:17:15.750 111 12455.83 50.02 54838.40 88888.00 2014-04-21 04:17:15.875 111 12455.85 50.08 54838.40 88888.00 2014-04-21 04:17:16.000 111 12455.83 50.10 54838.43 88888.00 2014-04-21 04:17:16.125 111 12455.80 50.12 54838.43 88888.00 2014-04-21 04:17:16.250 111 12455.80 50.10 54838.40 88888.00 2014-04-21 04:17:16.375 111 12455.80 50.12 54838.40 88888.00 2014-04-21 04:17:16.500 111 12455.83 50.15 54838.40 88888.00 2014-04-21 04:17:16.625 111 12455.77 50.15 54838.40 88888.00 2014-04-21 04:17:16.750 111 12455.73 50.15 54838.43 88888.00 2014-04-21 04:17:16.875 111 12455.73 50.12 54838.43 88888.00 2014-04-21 04:17:17.000 111 12455.70 50.15 54838.40 88888.00 2014-04-21 04:17:17.125 111 12455.67 50.20 54838.40 88888.00 2014-04-21 04:17:17.250 111 12455.73 50.20 54838.43 88888.00 2014-04-21 04:17:17.375 111 12455.77 50.17 54838.45 88888.00 2014-04-21 04:17:17.500 111 12455.75 50.23 54838.45 88888.00 2014-04-21 04:17:17.625 111 12455.73 50.25 54838.43 88888.00 2014-04-21 04:17:17.750 111 12455.67 50.23 54838.43 88888.00 2014-04-21 04:17:17.875 111 12455.70 50.23 54838.43 88888.00 2014-04-21 04:17:18.000 111 12455.75 50.20 54838.40 88888.00 2014-04-21 04:17:18.125 111 12455.75 50.23 54838.40 88888.00 2014-04-21 04:17:18.250 111 12455.70 50.25 54838.43 88888.00 2014-04-21 04:17:18.375 111 12455.67 50.25 54838.45 88888.00 2014-04-21 04:17:18.500 111 12455.62 50.27 54838.45 88888.00 2014-04-21 04:17:18.625 111 12455.62 50.30 54838.45 88888.00 2014-04-21 04:17:18.750 111 12455.62 50.30 54838.45 88888.00 2014-04-21 04:17:18.875 111 12455.60 50.33 54838.43 88888.00 2014-04-21 04:17:19.000 111 12455.67 50.33 54838.43 88888.00 2014-04-21 04:17:19.125 111 12455.67 50.30 54838.45 88888.00 2014-04-21 04:17:19.250 111 12455.65 50.30 54838.43 88888.00 2014-04-21 04:17:19.375 111 12455.67 50.33 54838.40 88888.00 2014-04-21 04:17:19.500 111 12455.65 50.35 54838.43 88888.00 2014-04-21 04:17:19.625 111 12455.65 50.38 54838.43 88888.00 2014-04-21 04:17:19.750 111 12455.65 50.38 54838.40 88888.00 2014-04-21 04:17:19.875 111 12455.65 50.35 54838.40 88888.00 2014-04-21 04:17:20.000 111 12455.58 50.35 54838.40 88888.00 2014-04-21 04:17:20.125 111 12455.58 50.38 54838.38 88888.00 2014-04-21 04:17:20.250 111 12455.58 50.38 54838.40 88888.00 2014-04-21 04:17:20.375 111 12455.67 50.40 54838.38 88888.00 2014-04-21 04:17:20.500 111 12455.70 50.42 54838.40 88888.00 2014-04-21 04:17:20.625 111 12455.65 50.40 54838.43 88888.00 2014-04-21 04:17:20.750 111 12455.62 50.40 54838.40 88888.00 2014-04-21 04:17:20.875 111 12455.62 50.40 54838.38 88888.00 2014-04-21 04:17:21.000 111 12455.65 50.42 54838.38 88888.00 2014-04-21 04:17:21.125 111 12455.70 50.42 54838.43 88888.00 2014-04-21 04:17:21.250 111 12455.62 50.40 54838.43 88888.00 2014-04-21 04:17:21.375 111 12455.60 50.45 54838.43 88888.00 2014-04-21 04:17:21.500 111 12455.60 50.48 54838.43 88888.00 2014-04-21 04:17:21.625 111 12455.60 50.45 54838.43 88888.00 2014-04-21 04:17:21.750 111 12455.58 50.45 54838.43 88888.00 2014-04-21 04:17:21.875 111 12455.55 50.45 54838.43 88888.00 2014-04-21 04:17:22.000 111 12455.58 50.45 54838.40 88888.00 2014-04-21 04:17:22.125 111 12455.52 50.42 54838.40 88888.00 2014-04-21 04:17:22.250 111 12455.45 50.45 54838.40 88888.00 2014-04-21 04:17:22.375 111 12455.52 50.52 54838.40 88888.00 2014-04-21 04:17:22.500 111 12455.60 50.50 54838.43 88888.00 2014-04-21 04:17:22.625 111 12455.62 50.50 54838.40 88888.00 2014-04-21 04:17:22.750 111 12455.60 50.50 54838.40 88888.00 2014-04-21 04:17:22.875 111 12455.60 50.45 54838.40 88888.00 2014-04-21 04:17:23.000 111 12455.60 50.45 54838.43 88888.00 2014-04-21 04:17:23.125 111 12455.58 50.45 54838.43 88888.00 2014-04-21 04:17:23.250 111 12455.50 50.48 54838.45 88888.00 2014-04-21 04:17:23.375 111 12455.48 50.50 54838.45 88888.00 2014-04-21 04:17:23.500 111 12455.48 50.50 54838.45 88888.00 2014-04-21 04:17:23.625 111 12455.48 50.50 54838.43 88888.00 2014-04-21 04:17:23.750 111 12455.48 50.50 54838.40 88888.00 2014-04-21 04:17:23.875 111 12455.52 50.52 54838.40 88888.00 2014-04-21 04:17:24.000 111 12455.55 50.55 54838.38 88888.00 2014-04-21 04:17:24.125 111 12455.58 50.55 54838.43 88888.00 2014-04-21 04:17:24.250 111 12455.50 50.52 54838.40 88888.00 2014-04-21 04:17:24.375 111 12455.55 50.52 54838.43 88888.00 2014-04-21 04:17:24.500 111 12455.60 50.52 54838.43 88888.00 2014-04-21 04:17:24.625 111 12455.58 50.55 54838.45 88888.00 2014-04-21 04:17:24.750 111 12455.58 50.55 54838.43 88888.00 2014-04-21 04:17:24.875 111 12455.58 50.58 54838.43 88888.00 2014-04-21 04:17:25.000 111 12455.60 50.58 54838.43 88888.00 2014-04-21 04:17:25.125 111 12455.60 50.58 54838.43 88888.00 2014-04-21 04:17:25.250 111 12455.58 50.55 54838.43 88888.00 2014-04-21 04:17:25.375 111 12455.58 50.55 54838.43 88888.00 2014-04-21 04:17:25.500 111 12455.58 50.58 54838.40 88888.00 2014-04-21 04:17:25.625 111 12455.60 50.60 54838.40 88888.00 2014-04-21 04:17:25.750 111 12455.65 50.58 54838.40 88888.00 2014-04-21 04:17:25.875 111 12455.67 50.60 54838.40 88888.00 2014-04-21 04:17:26.000 111 12455.67 50.55 54838.38 88888.00 2014-04-21 04:17:26.125 111 12455.62 50.58 54838.38 88888.00 2014-04-21 04:17:26.250 111 12455.67 50.55 54838.38 88888.00 2014-04-21 04:17:26.375 111 12455.77 50.58 54838.38 88888.00 2014-04-21 04:17:26.500 111 12455.73 50.58 54838.38 88888.00 2014-04-21 04:17:26.625 111 12455.67 50.58 54838.38 88888.00 2014-04-21 04:17:26.750 111 12455.60 50.55 54838.38 88888.00 2014-04-21 04:17:26.875 111 12455.58 50.52 54838.38 88888.00 2014-04-21 04:17:27.000 111 12455.60 50.55 54838.38 88888.00 2014-04-21 04:17:27.125 111 12455.67 50.55 54838.38 88888.00 2014-04-21 04:17:27.250 111 12455.70 50.55 54838.38 88888.00 2014-04-21 04:17:27.375 111 12455.65 50.55 54838.38 88888.00 2014-04-21 04:17:27.500 111 12455.62 50.58 54838.38 88888.00 2014-04-21 04:17:27.625 111 12455.70 50.58 54838.35 88888.00 2014-04-21 04:17:27.750 111 12455.75 50.60 54838.35 88888.00 2014-04-21 04:17:27.875 111 12455.73 50.60 54838.35 88888.00 2014-04-21 04:17:28.000 111 12455.77 50.62 54838.38 88888.00 2014-04-21 04:17:28.125 111 12455.77 50.60 54838.38 88888.00 2014-04-21 04:17:28.250 111 12455.77 50.60 54838.35 88888.00 2014-04-21 04:17:28.375 111 12455.80 50.60 54838.38 88888.00 2014-04-21 04:17:28.500 111 12455.83 50.62 54838.38 88888.00 2014-04-21 04:17:28.625 111 12455.80 50.65 54838.38 88888.00 2014-04-21 04:17:28.750 111 12455.83 50.65 54838.35 88888.00 2014-04-21 04:17:28.875 111 12455.73 50.60 54838.35 88888.00 2014-04-21 04:17:29.000 111 12455.73 50.62 54838.35 88888.00 2014-04-21 04:17:29.125 111 12455.80 50.62 54838.35 88888.00 2014-04-21 04:17:29.250 111 12455.80 50.60 54838.35 88888.00 2014-04-21 04:17:29.375 111 12455.88 50.60 54838.35 88888.00 2014-04-21 04:17:29.500 111 12455.95 50.65 54838.38 88888.00 2014-04-21 04:17:29.625 111 12455.88 50.67 54838.35 88888.00 2014-04-21 04:17:29.750 111 12455.85 50.65 54838.32 88888.00 2014-04-21 04:17:29.875 111 12455.90 50.62 54838.32 88888.00 2014-04-21 04:17:30.000 111 12455.98 50.62 54838.30 88888.00 2014-04-21 04:17:30.125 111 12456.00 50.62 54838.32 88888.00 2014-04-21 04:17:30.250 111 12455.98 50.65 54838.30 88888.00 2014-04-21 04:17:30.375 111 12455.92 50.67 54838.30 88888.00 2014-04-21 04:17:30.500 111 12455.85 50.65 54838.30 88888.00 2014-04-21 04:17:30.625 111 12455.83 50.65 54838.30 88888.00 2014-04-21 04:17:30.750 111 12455.90 50.70 54838.30 88888.00 2014-04-21 04:17:30.875 111 12455.98 50.70 54838.30 88888.00 2014-04-21 04:17:31.000 111 12456.08 50.73 54838.30 88888.00 2014-04-21 04:17:31.125 111 12456.05 50.75 54838.30 88888.00 2014-04-21 04:17:31.250 111 12455.95 50.75 54838.30 88888.00 2014-04-21 04:17:31.375 111 12456.00 50.75 54838.30 88888.00 2014-04-21 04:17:31.500 111 12456.00 50.75 54838.30 88888.00 2014-04-21 04:17:31.625 111 12456.00 50.75 54838.28 88888.00 2014-04-21 04:17:31.750 111 12456.02 50.75 54838.25 88888.00 2014-04-21 04:17:31.875 111 12456.05 50.75 54838.25 88888.00 2014-04-21 04:17:32.000 111 12456.00 50.80 54838.25 88888.00 2014-04-21 04:17:32.125 111 12455.95 50.80 54838.25 88888.00 2014-04-21 04:17:32.250 111 12455.92 50.80 54838.25 88888.00 2014-04-21 04:17:32.375 111 12455.98 50.80 54838.25 88888.00 2014-04-21 04:17:32.500 111 12456.08 50.80 54838.22 88888.00 2014-04-21 04:17:32.625 111 12456.08 50.83 54838.22 88888.00 2014-04-21 04:17:32.750 111 12456.08 50.85 54838.25 88888.00 2014-04-21 04:17:32.875 111 12456.08 50.83 54838.25 88888.00 2014-04-21 04:17:33.000 111 12456.10 50.85 54838.25 88888.00 2014-04-21 04:17:33.125 111 12456.12 50.90 54838.25 88888.00 2014-04-21 04:17:33.250 111 12456.15 50.90 54838.25 88888.00 2014-04-21 04:17:33.375 111 12456.15 50.90 54838.25 88888.00 2014-04-21 04:17:33.500 111 12456.12 50.92 54838.25 88888.00 2014-04-21 04:17:33.625 111 12456.10 50.88 54838.22 88888.00 2014-04-21 04:17:33.750 111 12456.12 50.85 54838.22 88888.00 2014-04-21 04:17:33.875 111 12456.12 50.88 54838.22 88888.00 2014-04-21 04:17:34.000 111 12456.12 50.88 54838.22 88888.00 2014-04-21 04:17:34.125 111 12456.15 50.90 54838.25 88888.00 2014-04-21 04:17:34.250 111 12456.10 50.88 54838.25 88888.00 2014-04-21 04:17:34.375 111 12456.08 50.92 54838.22 88888.00 2014-04-21 04:17:34.500 111 12456.05 50.92 54838.20 88888.00 2014-04-21 04:17:34.625 111 12456.05 50.90 54838.22 88888.00 2014-04-21 04:17:34.750 111 12456.08 50.88 54838.22 88888.00 2014-04-21 04:17:34.875 111 12456.10 50.92 54838.25 88888.00 2014-04-21 04:17:35.000 111 12456.12 50.95 54838.25 88888.00 2014-04-21 04:17:35.125 111 12456.08 50.92 54838.22 88888.00 2014-04-21 04:17:35.250 111 12456.05 50.90 54838.20 88888.00 2014-04-21 04:17:35.375 111 12456.08 50.92 54838.20 88888.00 2014-04-21 04:17:35.500 111 12456.05 50.92 54838.22 88888.00 2014-04-21 04:17:35.625 111 12456.05 50.92 54838.20 88888.00 2014-04-21 04:17:35.750 111 12456.10 50.95 54838.22 88888.00 2014-04-21 04:17:35.875 111 12456.12 50.92 54838.20 88888.00 2014-04-21 04:17:36.000 111 12456.15 50.92 54838.18 88888.00 2014-04-21 04:17:36.125 111 12456.12 50.90 54838.15 88888.00 2014-04-21 04:17:36.250 111 12456.10 50.90 54838.20 88888.00 2014-04-21 04:17:36.375 111 12456.12 50.92 54838.20 88888.00 2014-04-21 04:17:36.500 111 12456.15 50.92 54838.20 88888.00 2014-04-21 04:17:36.625 111 12456.17 50.95 54838.20 88888.00 2014-04-21 04:17:36.750 111 12456.12 50.95 54838.18 88888.00 2014-04-21 04:17:36.875 111 12456.12 50.95 54838.18 88888.00 2014-04-21 04:17:37.000 111 12456.15 50.95 54838.15 88888.00 2014-04-21 04:17:37.125 111 12456.15 50.95 54838.15 88888.00 2014-04-21 04:17:37.250 111 12456.12 50.92 54838.15 88888.00 2014-04-21 04:17:37.375 111 12456.12 50.95 54838.15 88888.00 2014-04-21 04:17:37.500 111 12456.15 50.98 54838.20 88888.00 2014-04-21 04:17:37.625 111 12456.10 51.00 54838.20 88888.00 2014-04-21 04:17:37.750 111 12456.10 51.02 54838.18 88888.00 2014-04-21 04:17:37.875 111 12456.12 51.02 54838.15 88888.00 2014-04-21 04:17:38.000 111 12456.12 51.02 54838.15 88888.00 2014-04-21 04:17:38.125 111 12456.12 51.00 54838.18 88888.00 2014-04-21 04:17:38.250 111 12456.05 51.00 54838.20 88888.00 2014-04-21 04:17:38.375 111 12456.08 51.00 54838.18 88888.00 2014-04-21 04:17:38.500 111 12456.10 51.05 54838.18 88888.00 2014-04-21 04:17:38.625 111 12456.17 51.05 54838.18 88888.00 2014-04-21 04:17:38.750 111 12456.20 51.10 54838.18 88888.00 2014-04-21 04:17:38.875 111 12456.15 51.08 54838.18 88888.00 2014-04-21 04:17:39.000 111 12456.12 51.08 54838.15 88888.00 2014-04-21 04:17:39.125 111 12456.10 51.10 54838.20 88888.00 2014-04-21 04:17:39.250 111 12456.10 51.12 54838.20 88888.00 2014-04-21 04:17:39.375 111 12456.05 51.15 54838.20 88888.00 2014-04-21 04:17:39.500 111 12455.98 51.12 54838.12 88888.00 2014-04-21 04:17:39.625 111 12455.95 51.12 54838.15 88888.00 2014-04-21 04:17:39.750 111 12455.98 51.12 54838.15 88888.00 2014-04-21 04:17:39.875 111 12456.02 51.15 54838.15 88888.00 2014-04-21 04:17:40.000 111 12456.02 51.17 54838.12 88888.00 2014-04-21 04:17:40.125 111 12456.02 51.15 54838.12 88888.00 2014-04-21 04:17:40.250 111 12455.98 51.15 54838.12 88888.00 2014-04-21 04:17:40.375 111 12455.98 51.17 54838.12 88888.00 2014-04-21 04:17:40.500 111 12455.98 51.20 54838.12 88888.00 2014-04-21 04:17:40.625 111 12455.98 51.20 54838.12 88888.00 2014-04-21 04:17:40.750 111 12456.00 51.23 54838.12 88888.00 2014-04-21 04:17:40.875 111 12455.95 51.23 54838.12 88888.00 2014-04-21 04:17:41.000 111 12455.95 51.23 54838.10 88888.00 2014-04-21 04:17:41.125 111 12455.95 51.23 54838.10 88888.00 2014-04-21 04:17:41.250 111 12455.88 51.23 54838.07 88888.00 2014-04-21 04:17:41.375 111 12455.90 51.27 54838.10 88888.00 2014-04-21 04:17:41.500 111 12455.95 51.27 54838.10 88888.00 2014-04-21 04:17:41.625 111 12455.98 51.27 54838.10 88888.00 2014-04-21 04:17:41.750 111 12456.00 51.27 54838.10 88888.00 2014-04-21 04:17:41.875 111 12455.98 51.27 54838.07 88888.00 2014-04-21 04:17:42.000 111 12456.00 51.27 54838.05 88888.00 2014-04-21 04:17:42.125 111 12456.00 51.30 54838.07 88888.00 2014-04-21 04:17:42.250 111 12455.95 51.30 54838.12 88888.00 2014-04-21 04:17:42.375 111 12455.95 51.30 54838.12 88888.00 2014-04-21 04:17:42.500 111 12455.90 51.27 54838.12 88888.00 2014-04-21 04:17:42.625 111 12455.90 51.30 54838.12 88888.00 2014-04-21 04:17:42.750 111 12455.85 51.30 54838.10 88888.00 2014-04-21 04:17:42.875 111 12455.90 51.33 54838.10 88888.00 2014-04-21 04:17:43.000 111 12455.92 51.30 54838.07 88888.00 2014-04-21 04:17:43.125 111 12455.90 51.33 54838.07 88888.00 2014-04-21 04:17:43.250 111 12455.83 51.33 54838.10 88888.00 2014-04-21 04:17:43.375 111 12455.85 51.33 54838.07 88888.00 2014-04-21 04:17:43.500 111 12455.88 51.35 54838.07 88888.00 2014-04-21 04:17:43.625 111 12455.85 51.35 54838.05 88888.00 2014-04-21 04:17:43.750 111 12455.85 51.40 54838.07 88888.00 2014-04-21 04:17:43.875 111 12455.85 51.40 54838.10 88888.00 2014-04-21 04:17:44.000 111 12455.92 51.35 54838.07 88888.00 2014-04-21 04:17:44.125 111 12455.90 51.40 54838.10 88888.00 2014-04-21 04:17:44.250 111 12455.90 51.40 54838.12 88888.00 2014-04-21 04:17:44.375 111 12455.92 51.42 54838.12 88888.00 2014-04-21 04:17:44.500 111 12455.90 51.42 54838.10 88888.00 2014-04-21 04:17:44.625 111 12455.90 51.40 54838.07 88888.00 2014-04-21 04:17:44.750 111 12455.90 51.40 54838.12 88888.00 2014-04-21 04:17:44.875 111 12455.88 51.42 54838.07 88888.00 2014-04-21 04:17:45.000 111 12455.90 51.42 54838.07 88888.00 2014-04-21 04:17:45.125 111 12455.88 51.42 54838.07 88888.00 2014-04-21 04:17:45.250 111 12455.80 51.45 54838.07 88888.00 2014-04-21 04:17:45.375 111 12455.92 51.45 54838.07 88888.00 2014-04-21 04:17:45.500 111 12455.95 51.45 54838.07 88888.00 2014-04-21 04:17:45.625 111 12455.95 51.48 54838.10 88888.00 2014-04-21 04:17:45.750 111 12456.00 51.45 54838.10 88888.00 2014-04-21 04:17:45.875 111 12456.00 51.48 54838.10 88888.00 2014-04-21 04:17:46.000 111 12455.98 51.50 54838.07 88888.00 2014-04-21 04:17:46.125 111 12455.92 51.48 54838.10 88888.00 2014-04-21 04:17:46.250 111 12455.90 51.45 54838.10 88888.00 2014-04-21 04:17:46.375 111 12455.90 51.45 54838.07 88888.00 2014-04-21 04:17:46.500 111 12455.88 51.42 54838.07 88888.00 2014-04-21 04:17:46.625 111 12455.85 51.45 54838.07 88888.00 2014-04-21 04:17:46.750 111 12455.75 51.45 54838.07 88888.00 2014-04-21 04:17:46.875 111 12455.75 51.45 54838.10 88888.00 2014-04-21 04:17:47.000 111 12455.83 51.50 54838.05 88888.00 2014-04-21 04:17:47.125 111 12455.80 51.50 54838.07 88888.00 2014-04-21 04:17:47.250 111 12455.75 51.48 54838.07 88888.00 2014-04-21 04:17:47.375 111 12455.80 51.52 54838.07 88888.00 2014-04-21 04:17:47.500 111 12455.88 51.52 54838.10 88888.00 2014-04-21 04:17:47.625 111 12455.95 51.52 54838.07 88888.00 2014-04-21 04:17:47.750 111 12455.92 51.52 54838.05 88888.00 2014-04-21 04:17:47.875 111 12455.88 51.50 54838.07 88888.00 2014-04-21 04:17:48.000 111 12455.88 51.48 54838.05 88888.00 2014-04-21 04:17:48.125 111 12455.92 51.48 54838.07 88888.00 2014-04-21 04:17:48.250 111 12455.95 51.48 54838.10 88888.00 2014-04-21 04:17:48.375 111 12456.00 51.52 54838.10 88888.00 2014-04-21 04:17:48.500 111 12455.95 51.52 54838.07 88888.00 2014-04-21 04:17:48.625 111 12455.90 51.52 54838.07 88888.00 2014-04-21 04:17:48.750 111 12455.85 51.50 54838.05 88888.00 2014-04-21 04:17:48.875 111 12455.80 51.52 54838.07 88888.00 2014-04-21 04:17:49.000 111 12455.80 51.52 54838.07 88888.00 2014-04-21 04:17:49.125 111 12455.83 51.58 54838.10 88888.00 2014-04-21 04:17:49.250 111 12455.88 51.55 54838.12 88888.00 2014-04-21 04:17:49.375 111 12455.90 51.55 54838.10 88888.00 2014-04-21 04:17:49.500 111 12455.85 51.52 54838.07 88888.00 2014-04-21 04:17:49.625 111 12455.85 51.58 54838.07 88888.00 2014-04-21 04:17:49.750 111 12455.83 51.58 54838.07 88888.00 2014-04-21 04:17:49.875 111 12455.85 51.58 54838.05 88888.00 2014-04-21 04:17:50.000 111 12455.85 51.58 54838.05 88888.00 2014-04-21 04:17:50.125 111 12455.80 51.60 54838.10 88888.00 2014-04-21 04:17:50.250 111 12455.75 51.58 54838.07 88888.00 2014-04-21 04:17:50.375 111 12455.75 51.58 54838.07 88888.00 2014-04-21 04:17:50.500 111 12455.75 51.60 54838.03 88888.00 2014-04-21 04:17:50.625 111 12455.73 51.60 54838.05 88888.00 2014-04-21 04:17:50.750 111 12455.77 51.60 54838.07 88888.00 2014-04-21 04:17:50.875 111 12455.80 51.62 54838.10 88888.00 2014-04-21 04:17:51.000 111 12455.80 51.62 54838.10 88888.00 2014-04-21 04:17:51.125 111 12455.83 51.65 54838.12 88888.00 2014-04-21 04:17:51.250 111 12455.80 51.65 54838.12 88888.00 2014-04-21 04:17:51.375 111 12455.83 51.62 54838.10 88888.00 2014-04-21 04:17:51.500 111 12455.80 51.65 54838.10 88888.00 2014-04-21 04:17:51.625 111 12455.77 51.65 54838.07 88888.00 2014-04-21 04:17:51.750 111 12455.77 51.62 54838.07 88888.00 2014-04-21 04:17:51.875 111 12455.85 51.65 54838.12 88888.00 2014-04-21 04:17:52.000 111 12455.92 51.65 54838.12 88888.00 2014-04-21 04:17:52.125 111 12455.98 51.65 54838.07 88888.00 2014-04-21 04:17:52.250 111 12455.92 51.65 54838.07 88888.00 2014-04-21 04:17:52.375 111 12455.95 51.65 54838.10 88888.00 2014-04-21 04:17:52.500 111 12455.98 51.67 54838.07 88888.00 2014-04-21 04:17:52.625 111 12455.95 51.67 54838.07 88888.00 2014-04-21 04:17:52.750 111 12455.92 51.70 54838.05 88888.00 2014-04-21 04:17:52.875 111 12455.90 51.70 54838.05 88888.00 2014-04-21 04:17:53.000 111 12455.90 51.70 54838.07 88888.00 2014-04-21 04:17:53.125 111 12455.95 51.73 54838.10 88888.00 2014-04-21 04:17:53.250 111 12455.88 51.73 54838.10 88888.00 2014-04-21 04:17:53.375 111 12455.85 51.70 54838.07 88888.00 2014-04-21 04:17:53.500 111 12455.85 51.70 54838.07 88888.00 2014-04-21 04:17:53.625 111 12455.92 51.70 54838.07 88888.00 2014-04-21 04:17:53.750 111 12455.98 51.73 54838.10 88888.00 2014-04-21 04:17:53.875 111 12455.98 51.73 54838.10 88888.00 2014-04-21 04:17:54.000 111 12455.98 51.67 54838.07 88888.00 2014-04-21 04:17:54.125 111 12455.95 51.70 54838.05 88888.00 2014-04-21 04:17:54.250 111 12455.98 51.75 54838.05 88888.00 2014-04-21 04:17:54.375 111 12456.02 51.75 54838.07 88888.00 2014-04-21 04:17:54.500 111 12456.02 51.75 54838.05 88888.00 2014-04-21 04:17:54.625 111 12456.02 51.70 54838.05 88888.00 2014-04-21 04:17:54.750 111 12456.02 51.70 54838.05 88888.00 2014-04-21 04:17:54.875 111 12456.00 51.73 54838.05 88888.00 2014-04-21 04:17:55.000 111 12455.98 51.73 54838.05 88888.00 2014-04-21 04:17:55.125 111 12455.95 51.75 54838.07 88888.00 2014-04-21 04:17:55.250 111 12455.92 51.77 54838.07 88888.00 2014-04-21 04:17:55.375 111 12455.95 51.75 54838.07 88888.00 2014-04-21 04:17:55.500 111 12456.00 51.75 54838.07 88888.00 2014-04-21 04:17:55.625 111 12455.95 51.77 54838.07 88888.00 2014-04-21 04:17:55.750 111 12455.90 51.75 54838.07 88888.00 2014-04-21 04:17:55.875 111 12455.90 51.80 54838.10 88888.00 2014-04-21 04:17:56.000 111 12455.92 51.83 54838.10 88888.00 2014-04-21 04:17:56.125 111 12455.90 51.85 54838.10 88888.00 2014-04-21 04:17:56.250 111 12455.95 51.85 54838.10 88888.00 2014-04-21 04:17:56.375 111 12456.02 51.83 54838.10 88888.00 2014-04-21 04:17:56.500 111 12456.08 51.80 54838.10 88888.00 2014-04-21 04:17:56.625 111 12456.05 51.80 54838.07 88888.00 2014-04-21 04:17:56.750 111 12456.00 51.83 54838.07 88888.00 2014-04-21 04:17:56.875 111 12456.02 51.83 54838.10 88888.00 2014-04-21 04:17:57.000 111 12455.95 51.83 54838.07 88888.00 2014-04-21 04:17:57.125 111 12455.95 51.83 54838.10 88888.00 2014-04-21 04:17:57.250 111 12455.98 51.85 54838.10 88888.00 2014-04-21 04:17:57.375 111 12455.98 51.85 54838.05 88888.00 2014-04-21 04:17:57.500 111 12456.00 51.85 54838.05 88888.00 2014-04-21 04:17:57.625 111 12455.98 51.88 54838.05 88888.00 2014-04-21 04:17:57.750 111 12455.95 51.88 54838.05 88888.00 2014-04-21 04:17:57.875 111 12455.88 51.88 54838.05 88888.00 2014-04-21 04:17:58.000 111 12455.90 51.85 54838.03 88888.00 2014-04-21 04:17:58.125 111 12455.95 51.85 54838.03 88888.00 2014-04-21 04:17:58.250 111 12455.95 51.90 54838.03 88888.00 2014-04-21 04:17:58.375 111 12455.98 51.90 54838.03 88888.00 2014-04-21 04:17:58.500 111 12456.00 51.92 54838.00 88888.00 2014-04-21 04:17:58.625 111 12456.05 51.95 54838.03 88888.00 2014-04-21 04:17:58.750 111 12456.10 51.95 54838.03 88888.00 2014-04-21 04:17:58.875 111 12456.12 51.92 54838.03 88888.00 2014-04-21 04:17:59.000 111 12456.12 51.90 54838.00 88888.00 2014-04-21 04:17:59.125 111 12456.05 51.90 54838.03 88888.00 2014-04-21 04:17:59.250 111 12456.05 51.92 54838.05 88888.00 2014-04-21 04:17:59.375 111 12456.10 51.95 54838.05 88888.00 2014-04-21 04:17:59.500 111 12456.08 51.95 54838.00 88888.00 2014-04-21 04:17:59.625 111 12456.05 51.95 54838.00 88888.00 2014-04-21 04:17:59.750 111 12456.10 51.95 54838.03 88888.00 2014-04-21 04:17:59.875 111 12456.10 51.95 54838.03 88888.00 2014-04-21 04:18:00.000 111 12456.05 51.92 54838.03 88888.00 2014-04-21 04:18:00.125 111 12456.00 51.95 54838.00 88888.00 2014-04-21 04:18:00.250 111 12455.98 51.95 54838.03 88888.00 2014-04-21 04:18:00.375 111 12456.02 51.95 54838.05 88888.00 2014-04-21 04:18:00.500 111 12456.00 51.95 54838.05 88888.00 2014-04-21 04:18:00.625 111 12455.92 51.95 54838.05 88888.00 2014-04-21 04:18:00.750 111 12455.85 51.92 54838.00 88888.00 2014-04-21 04:18:00.875 111 12455.90 51.92 54838.00 88888.00 2014-04-21 04:18:01.000 111 12455.88 51.90 54838.00 88888.00 2014-04-21 04:18:01.125 111 12455.85 51.95 54838.03 88888.00 2014-04-21 04:18:01.250 111 12455.90 51.92 54838.05 88888.00 2014-04-21 04:18:01.375 111 12455.95 51.90 54838.05 88888.00 2014-04-21 04:18:01.500 111 12455.98 51.90 54838.03 88888.00 2014-04-21 04:18:01.625 111 12455.95 51.92 54838.00 88888.00 2014-04-21 04:18:01.750 111 12455.92 51.95 54838.00 88888.00 2014-04-21 04:18:01.875 111 12455.92 51.98 54838.03 88888.00 2014-04-21 04:18:02.000 111 12455.98 52.00 54838.03 88888.00 2014-04-21 04:18:02.125 111 12456.02 52.00 54838.05 88888.00 2014-04-21 04:18:02.250 111 12456.02 51.98 54838.03 88888.00 2014-04-21 04:18:02.375 111 12455.98 51.98 54838.03 88888.00 2014-04-21 04:18:02.500 111 12455.95 52.00 54838.03 88888.00 2014-04-21 04:18:02.625 111 12456.00 52.00 54838.05 88888.00 2014-04-21 04:18:02.750 111 12456.05 52.02 54838.03 88888.00 2014-04-21 04:18:02.875 111 12456.05 52.00 54838.00 88888.00 2014-04-21 04:18:03.000 111 12456.00 51.98 54837.97 88888.00 2014-04-21 04:18:03.125 111 12456.00 51.98 54838.00 88888.00 2014-04-21 04:18:03.250 111 12455.95 52.00 54838.03 88888.00 2014-04-21 04:18:03.375 111 12455.90 52.02 54838.03 88888.00 2014-04-21 04:18:03.500 111 12455.90 52.05 54838.05 88888.00 2014-04-21 04:18:03.625 111 12455.85 52.02 54838.03 88888.00 2014-04-21 04:18:03.750 111 12455.88 52.05 54838.05 88888.00 2014-04-21 04:18:03.875 111 12455.88 52.08 54838.03 88888.00 2014-04-21 04:18:04.000 111 12455.90 52.05 54838.00 88888.00 2014-04-21 04:18:04.125 111 12455.90 52.05 54838.00 88888.00 2014-04-21 04:18:04.250 111 12455.88 52.05 54837.97 88888.00 2014-04-21 04:18:04.375 111 12455.95 52.08 54838.00 88888.00 2014-04-21 04:18:04.500 111 12456.00 52.08 54838.00 88888.00 2014-04-21 04:18:04.625 111 12456.02 52.08 54838.03 88888.00 2014-04-21 04:18:04.750 111 12456.02 52.08 54838.00 88888.00 2014-04-21 04:18:04.875 111 12456.02 52.12 54838.00 88888.00 2014-04-21 04:18:05.000 111 12456.02 52.08 54837.97 88888.00 2014-04-21 04:18:05.125 111 12456.00 52.05 54837.97 88888.00 2014-04-21 04:18:05.250 111 12456.00 52.08 54838.00 88888.00 2014-04-21 04:18:05.375 111 12456.05 52.10 54838.03 88888.00 2014-04-21 04:18:05.500 111 12456.02 52.12 54838.00 88888.00 2014-04-21 04:18:05.625 111 12455.98 52.10 54837.95 88888.00 2014-04-21 04:18:05.750 111 12455.95 52.08 54837.95 88888.00 2014-04-21 04:18:05.875 111 12455.95 52.05 54837.97 88888.00 2014-04-21 04:18:06.000 111 12456.02 52.05 54837.97 88888.00 2014-04-21 04:18:06.125 111 12456.05 52.05 54837.97 88888.00 2014-04-21 04:18:06.250 111 12456.00 52.08 54838.03 88888.00 2014-04-21 04:18:06.375 111 12456.00 52.10 54838.00 88888.00 2014-04-21 04:18:06.500 111 12456.00 52.12 54838.00 88888.00 2014-04-21 04:18:06.625 111 12456.00 52.10 54838.00 88888.00 2014-04-21 04:18:06.750 111 12455.98 52.10 54838.00 88888.00 2014-04-21 04:18:06.875 111 12456.00 52.12 54838.00 88888.00 2014-04-21 04:18:07.000 111 12456.00 52.15 54838.00 88888.00 2014-04-21 04:18:07.125 111 12455.98 52.12 54837.97 88888.00 2014-04-21 04:18:07.250 111 12455.98 52.10 54838.00 88888.00 2014-04-21 04:18:07.375 111 12456.00 52.15 54838.00 88888.00 2014-04-21 04:18:07.500 111 12456.00 52.15 54838.03 88888.00 2014-04-21 04:18:07.625 111 12456.00 52.12 54838.03 88888.00 2014-04-21 04:18:07.750 111 12455.95 52.15 54838.00 88888.00 2014-04-21 04:18:07.875 111 12455.95 52.15 54838.00 88888.00 2014-04-21 04:18:08.000 111 12455.92 52.12 54838.00 88888.00 2014-04-21 04:18:08.125 111 12455.88 52.12 54838.00 88888.00 2014-04-21 04:18:08.250 111 12455.85 52.10 54838.00 88888.00 2014-04-21 04:18:08.375 111 12455.88 52.12 54838.00 88888.00 2014-04-21 04:18:08.500 111 12455.83 52.12 54838.03 88888.00 2014-04-21 04:18:08.625 111 12455.83 52.12 54838.00 88888.00 2014-04-21 04:18:08.750 111 12455.83 52.12 54838.03 88888.00 2014-04-21 04:18:08.875 111 12455.80 52.08 54838.00 88888.00 2014-04-21 04:18:09.000 111 12455.85 52.05 54837.97 88888.00 2014-04-21 04:18:09.125 111 12455.85 52.10 54838.00 88888.00 2014-04-21 04:18:09.250 111 12455.85 52.15 54838.03 88888.00 2014-04-21 04:18:09.375 111 12455.80 52.15 54838.00 88888.00 2014-04-21 04:18:09.500 111 12455.80 52.12 54837.97 88888.00 2014-04-21 04:18:09.625 111 12455.80 52.15 54838.00 88888.00 2014-04-21 04:18:09.750 111 12455.80 52.15 54838.00 88888.00 2014-04-21 04:18:09.875 111 12455.75 52.12 54838.00 88888.00 2014-04-21 04:18:10.000 111 12455.80 52.10 54837.97 88888.00 2014-04-21 04:18:10.125 111 12455.85 52.12 54838.00 88888.00 2014-04-21 04:18:10.250 111 12455.80 52.15 54838.00 88888.00 2014-04-21 04:18:10.375 111 12455.75 52.15 54838.03 88888.00 2014-04-21 04:18:10.500 111 12455.80 52.15 54838.03 88888.00 2014-04-21 04:18:10.625 111 12455.80 52.12 54838.00 88888.00 2014-04-21 04:18:10.750 111 12455.80 52.12 54838.00 88888.00 2014-04-21 04:18:10.875 111 12455.80 52.12 54838.00 88888.00 2014-04-21 04:18:11.000 111 12455.73 52.10 54837.97 88888.00 2014-04-21 04:18:11.125 111 12455.75 52.12 54837.97 88888.00 2014-04-21 04:18:11.250 111 12455.83 52.15 54838.00 88888.00 2014-04-21 04:18:11.375 111 12455.88 52.15 54837.97 88888.00 2014-04-21 04:18:11.500 111 12455.85 52.10 54837.95 88888.00 2014-04-21 04:18:11.625 111 12455.83 52.12 54838.00 88888.00 2014-04-21 04:18:11.750 111 12455.88 52.15 54838.00 88888.00 2014-04-21 04:18:11.875 111 12455.88 52.12 54838.03 88888.00 2014-04-21 04:18:12.000 111 12455.88 52.15 54838.00 88888.00 2014-04-21 04:18:12.125 111 12455.88 52.15 54838.00 88888.00 2014-04-21 04:18:12.250 111 12455.85 52.08 54838.00 88888.00 2014-04-21 04:18:12.375 111 12455.88 52.10 54837.97 88888.00 2014-04-21 04:18:12.500 111 12455.90 52.12 54838.00 88888.00 2014-04-21 04:18:12.625 111 12455.80 52.12 54838.00 88888.00 2014-04-21 04:18:12.750 111 12455.75 52.10 54838.03 88888.00 2014-04-21 04:18:12.875 111 12455.80 52.08 54838.03 88888.00 2014-04-21 04:18:13.000 111 12455.80 52.08 54838.03 88888.00 2014-04-21 04:18:13.125 111 12455.85 52.08 54838.03 88888.00 2014-04-21 04:18:13.250 111 12455.83 52.10 54838.05 88888.00 2014-04-21 04:18:13.375 111 12455.83 52.12 54838.00 88888.00 2014-04-21 04:18:13.500 111 12455.83 52.10 54838.00 88888.00 2014-04-21 04:18:13.625 111 12455.77 52.10 54837.97 88888.00 2014-04-21 04:18:13.750 111 12455.75 52.10 54837.97 88888.00 2014-04-21 04:18:13.875 111 12455.77 52.10 54838.00 88888.00 2014-04-21 04:18:14.000 111 12455.80 52.12 54838.00 88888.00 2014-04-21 04:18:14.125 111 12455.80 52.08 54838.03 88888.00 2014-04-21 04:18:14.250 111 12455.80 52.08 54838.03 88888.00 2014-04-21 04:18:14.375 111 12455.83 52.10 54838.03 88888.00 2014-04-21 04:18:14.500 111 12455.80 52.15 54838.00 88888.00 2014-04-21 04:18:14.625 111 12455.77 52.15 54838.05 88888.00 2014-04-21 04:18:14.750 111 12455.83 52.15 54838.05 88888.00 2014-04-21 04:18:14.875 111 12455.85 52.15 54838.03 88888.00 2014-04-21 04:18:15.000 111 12455.85 52.12 54838.03 88888.00 2014-04-21 04:18:15.125 111 12455.88 52.12 54838.03 88888.00 2014-04-21 04:18:15.250 111 12455.80 52.10 54838.00 88888.00 2014-04-21 04:18:15.375 111 12455.80 52.12 54838.03 88888.00 2014-04-21 04:18:15.500 111 12455.88 52.12 54838.05 88888.00 2014-04-21 04:18:15.625 111 12455.85 52.10 54838.05 88888.00 2014-04-21 04:18:15.750 111 12455.83 52.10 54838.03 88888.00 2014-04-21 04:18:15.875 111 12455.83 52.10 54838.00 88888.00 2014-04-21 04:18:16.000 111 12455.85 52.12 54838.00 88888.00 2014-04-21 04:18:16.125 111 12455.90 52.12 54838.00 88888.00 2014-04-21 04:18:16.250 111 12455.90 52.10 54838.03 88888.00 2014-04-21 04:18:16.375 111 12455.88 52.10 54838.03 88888.00 2014-04-21 04:18:16.500 111 12455.92 52.12 54838.05 88888.00 2014-04-21 04:18:16.625 111 12455.98 52.15 54838.00 88888.00 2014-04-21 04:18:16.750 111 12455.92 52.12 54838.00 88888.00 2014-04-21 04:18:16.875 111 12455.90 52.10 54838.03 88888.00 2014-04-21 04:18:17.000 111 12455.92 52.12 54838.03 88888.00 2014-04-21 04:18:17.125 111 12455.92 52.15 54838.03 88888.00 2014-04-21 04:18:17.250 111 12455.98 52.15 54838.03 88888.00 2014-04-21 04:18:17.375 111 12456.00 52.17 54838.05 88888.00 2014-04-21 04:18:17.500 111 12455.98 52.15 54838.03 88888.00 2014-04-21 04:18:17.625 111 12455.95 52.15 54838.03 88888.00 2014-04-21 04:18:17.750 111 12455.95 52.15 54838.03 88888.00 2014-04-21 04:18:17.875 111 12455.95 52.15 54838.03 88888.00 2014-04-21 04:18:18.000 111 12455.95 52.15 54838.03 88888.00 2014-04-21 04:18:18.125 111 12455.92 52.15 54838.00 88888.00 2014-04-21 04:18:18.250 111 12455.92 52.15 54838.03 88888.00 2014-04-21 04:18:18.375 111 12455.98 52.15 54838.00 88888.00 2014-04-21 04:18:18.500 111 12455.98 52.12 54838.00 88888.00 2014-04-21 04:18:18.625 111 12456.00 52.12 54837.97 88888.00 2014-04-21 04:18:18.750 111 12455.98 52.12 54837.97 88888.00 2014-04-21 04:18:18.875 111 12455.90 52.15 54837.97 88888.00 2014-04-21 04:18:19.000 111 12455.95 52.15 54837.97 88888.00 2014-04-21 04:18:19.125 111 12456.00 52.10 54838.00 88888.00 2014-04-21 04:18:19.250 111 12456.00 52.12 54838.00 88888.00 2014-04-21 04:18:19.375 111 12456.00 52.12 54838.00 88888.00 2014-04-21 04:18:19.500 111 12456.05 52.15 54838.00 88888.00 2014-04-21 04:18:19.625 111 12456.08 52.12 54838.00 88888.00 2014-04-21 04:18:19.750 111 12456.05 52.12 54838.00 88888.00 2014-04-21 04:18:19.875 111 12456.08 52.10 54838.03 88888.00 2014-04-21 04:18:20.000 111 12456.05 52.10 54838.03 88888.00 2014-04-21 04:18:20.125 111 12456.02 52.12 54838.03 88888.00 2014-04-21 04:18:20.250 111 12456.02 52.10 54838.03 88888.00 2014-04-21 04:18:20.375 111 12456.12 52.10 54838.03 88888.00 2014-04-21 04:18:20.500 111 12456.15 52.10 54838.03 88888.00 2014-04-21 04:18:20.625 111 12456.08 52.08 54838.03 88888.00 2014-04-21 04:18:20.750 111 12456.02 52.08 54838.03 88888.00 2014-04-21 04:18:20.875 111 12455.98 52.12 54838.03 88888.00 2014-04-21 04:18:21.000 111 12456.05 52.12 54838.03 88888.00 2014-04-21 04:18:21.125 111 12456.08 52.12 54838.03 88888.00 2014-04-21 04:18:21.250 111 12456.05 52.10 54838.00 88888.00 2014-04-21 04:18:21.375 111 12456.08 52.10 54838.00 88888.00 2014-04-21 04:18:21.500 111 12456.17 52.10 54838.00 88888.00 2014-04-21 04:18:21.625 111 12456.23 52.10 54838.03 88888.00 2014-04-21 04:18:21.750 111 12456.17 52.10 54837.97 88888.00 2014-04-21 04:18:21.875 111 12456.23 52.10 54837.97 88888.00 2014-04-21 04:18:22.000 111 12456.25 52.10 54838.00 88888.00 2014-04-21 04:18:22.125 111 12456.25 52.12 54838.00 88888.00 2014-04-21 04:18:22.250 111 12456.23 52.10 54838.03 88888.00 2014-04-21 04:18:22.375 111 12456.20 52.10 54838.00 88888.00 2014-04-21 04:18:22.500 111 12456.17 52.08 54838.03 88888.00 2014-04-21 04:18:22.625 111 12456.23 52.08 54838.03 88888.00 2014-04-21 04:18:22.750 111 12456.27 52.10 54838.05 88888.00 2014-04-21 04:18:22.875 111 12456.27 52.10 54838.05 88888.00 2014-04-21 04:18:23.000 111 12456.23 52.08 54838.03 88888.00 2014-04-21 04:18:23.125 111 12456.25 52.08 54838.05 88888.00 2014-04-21 04:18:23.250 111 12456.25 52.08 54838.07 88888.00 2014-04-21 04:18:23.375 111 12456.35 52.10 54838.05 88888.00 2014-04-21 04:18:23.500 111 12456.40 52.10 54838.03 88888.00 2014-04-21 04:18:23.625 111 12456.38 52.10 54838.05 88888.00 2014-04-21 04:18:23.750 111 12456.35 52.08 54838.05 88888.00 2014-04-21 04:18:23.875 111 12456.33 52.08 54838.05 88888.00 2014-04-21 04:18:24.000 111 12456.35 52.08 54838.05 88888.00 2014-04-21 04:18:24.125 111 12456.38 52.08 54838.05 88888.00 2014-04-21 04:18:24.250 111 12456.38 52.05 54838.07 88888.00 2014-04-21 04:18:24.375 111 12456.40 52.08 54838.05 88888.00 2014-04-21 04:18:24.500 111 12456.40 52.10 54838.05 88888.00 2014-04-21 04:18:24.625 111 12456.35 52.10 54838.03 88888.00 2014-04-21 04:18:24.750 111 12456.33 52.10 54838.03 88888.00 2014-04-21 04:18:24.875 111 12456.35 52.08 54838.00 88888.00 2014-04-21 04:18:25.000 111 12456.38 52.10 54838.00 88888.00 2014-04-21 04:18:25.125 111 12456.42 52.08 54838.03 88888.00 2014-04-21 04:18:25.250 111 12456.42 52.08 54838.03 88888.00 2014-04-21 04:18:25.375 111 12456.42 52.08 54838.03 88888.00 2014-04-21 04:18:25.500 111 12456.40 52.08 54838.03 88888.00 2014-04-21 04:18:25.625 111 12456.40 52.10 54838.03 88888.00 2014-04-21 04:18:25.750 111 12456.50 52.08 54838.05 88888.00 2014-04-21 04:18:25.875 111 12456.55 52.08 54838.03 88888.00 2014-04-21 04:18:26.000 111 12456.50 52.10 54838.00 88888.00 2014-04-21 04:18:26.125 111 12456.48 52.08 54838.00 88888.00 2014-04-21 04:18:26.250 111 12456.48 52.08 54837.97 88888.00 2014-04-21 04:18:26.375 111 12456.50 52.10 54838.00 88888.00 2014-04-21 04:18:26.500 111 12456.50 52.10 54838.00 88888.00 2014-04-21 04:18:26.625 111 12456.58 52.10 54838.03 88888.00 2014-04-21 04:18:26.750 111 12456.62 52.10 54838.03 88888.00 2014-04-21 04:18:26.875 111 12456.62 52.08 54838.05 88888.00 2014-04-21 04:18:27.000 111 12456.58 52.08 54838.05 88888.00 2014-04-21 04:18:27.125 111 12456.55 52.08 54838.05 88888.00 2014-04-21 04:18:27.250 111 12456.50 52.05 54838.05 88888.00 2014-04-21 04:18:27.375 111 12456.58 52.10 54838.05 88888.00 2014-04-21 04:18:27.500 111 12456.62 52.12 54838.03 88888.00 2014-04-21 04:18:27.625 111 12456.62 52.15 54838.05 88888.00 2014-04-21 04:18:27.750 111 12456.65 52.15 54838.07 88888.00 2014-04-21 04:18:27.875 111 12456.67 52.12 54838.10 88888.00 2014-04-21 04:18:28.000 111 12456.70 52.12 54838.07 88888.00 2014-04-21 04:18:28.125 111 12456.65 52.10 54838.05 88888.00 2014-04-21 04:18:28.250 111 12456.58 52.08 54838.07 88888.00 2014-04-21 04:18:28.375 111 12456.58 52.10 54838.05 88888.00 2014-04-21 04:18:28.500 111 12456.60 52.12 54838.07 88888.00 2014-04-21 04:18:28.625 111 12456.58 52.15 54838.10 88888.00 2014-04-21 04:18:28.750 111 12456.62 52.10 54838.10 88888.00 2014-04-21 04:18:28.875 111 12456.65 52.08 54838.07 88888.00 2014-04-21 04:18:29.000 111 12456.65 52.05 54838.05 88888.00 2014-04-21 04:18:29.125 111 12456.65 52.05 54838.07 88888.00 2014-04-21 04:18:29.250 111 12456.65 52.02 54838.05 88888.00 2014-04-21 04:18:29.375 111 12456.67 52.05 54838.10 88888.00 2014-04-21 04:18:29.500 111 12456.67 52.08 54838.07 88888.00 2014-04-21 04:18:29.625 111 12456.67 52.10 54838.07 88888.00 2014-04-21 04:18:29.750 111 12456.67 52.08 54838.10 88888.00 2014-04-21 04:18:29.875 111 12456.73 52.12 54838.10 88888.00 2014-04-21 04:18:30.000 111 12456.67 52.12 54838.10 88888.00 2014-04-21 04:18:30.125 111 12456.65 52.08 54838.10 88888.00 2014-04-21 04:18:30.250 111 12456.65 52.02 54838.07 88888.00 2014-04-21 04:18:30.375 111 12456.75 52.05 54838.07 88888.00 2014-04-21 04:18:30.500 111 12456.80 52.05 54838.05 88888.00 2014-04-21 04:18:30.625 111 12456.80 52.05 54838.05 88888.00 2014-04-21 04:18:30.750 111 12456.75 52.05 54838.05 88888.00 2014-04-21 04:18:30.875 111 12456.75 52.02 54838.05 88888.00 2014-04-21 04:18:31.000 111 12456.73 52.05 54838.07 88888.00 2014-04-21 04:18:31.125 111 12456.70 52.08 54838.07 88888.00 2014-04-21 04:18:31.250 111 12456.73 52.08 54838.07 88888.00 2014-04-21 04:18:31.375 111 12456.80 52.08 54838.10 88888.00 2014-04-21 04:18:31.500 111 12456.83 52.08 54838.07 88888.00 2014-04-21 04:18:31.625 111 12456.85 52.10 54838.10 88888.00 2014-04-21 04:18:31.750 111 12456.80 52.10 54838.10 88888.00 2014-04-21 04:18:31.875 111 12456.83 52.10 54838.10 88888.00 2014-04-21 04:18:32.000 111 12456.85 52.08 54838.07 88888.00 2014-04-21 04:18:32.125 111 12456.83 52.10 54838.10 88888.00 2014-04-21 04:18:32.250 111 12456.75 52.08 54838.10 88888.00 2014-04-21 04:18:32.375 111 12456.80 52.08 54838.12 88888.00 2014-04-21 04:18:32.500 111 12456.80 52.08 54838.10 88888.00 2014-04-21 04:18:32.625 111 12456.80 52.05 54838.07 88888.00 2014-04-21 04:18:32.750 111 12456.80 52.08 54838.10 88888.00 2014-04-21 04:18:32.875 111 12456.83 52.10 54838.07 88888.00 2014-04-21 04:18:33.000 111 12456.85 52.12 54838.05 88888.00 2014-04-21 04:18:33.125 111 12456.83 52.08 54838.05 88888.00 2014-04-21 04:18:33.250 111 12456.80 52.08 54838.07 88888.00 2014-04-21 04:18:33.375 111 12456.83 52.08 54838.07 88888.00 2014-04-21 04:18:33.500 111 12456.80 52.08 54838.07 88888.00 2014-04-21 04:18:33.625 111 12456.83 52.10 54838.10 88888.00 2014-04-21 04:18:33.750 111 12456.92 52.12 54838.10 88888.00 2014-04-21 04:18:33.875 111 12456.92 52.10 54838.10 88888.00 2014-04-21 04:18:34.000 111 12456.83 52.10 54838.10 88888.00 2014-04-21 04:18:34.125 111 12456.80 52.10 54838.12 88888.00 2014-04-21 04:18:34.250 111 12456.83 52.12 54838.12 88888.00 2014-04-21 04:18:34.375 111 12456.90 52.12 54838.12 88888.00 2014-04-21 04:18:34.500 111 12456.95 52.15 54838.12 88888.00 2014-04-21 04:18:34.625 111 12456.92 52.15 54838.12 88888.00 2014-04-21 04:18:34.750 111 12456.92 52.10 54838.12 88888.00 2014-04-21 04:18:34.875 111 12456.92 52.10 54838.15 88888.00 2014-04-21 04:18:35.000 111 12456.90 52.08 54838.10 88888.00 2014-04-21 04:18:35.125 111 12456.88 52.08 54838.12 88888.00 2014-04-21 04:18:35.250 111 12456.88 52.12 54838.12 88888.00 2014-04-21 04:18:35.375 111 12456.83 52.12 54838.15 88888.00 2014-04-21 04:18:35.500 111 12456.88 52.15 54838.12 88888.00 2014-04-21 04:18:35.625 111 12456.85 52.12 54838.15 88888.00 2014-04-21 04:18:35.750 111 12456.83 52.15 54838.15 88888.00 2014-04-21 04:18:35.875 111 12456.80 52.10 54838.15 88888.00 2014-04-21 04:18:36.000 111 12456.90 52.10 54838.15 88888.00 2014-04-21 04:18:36.125 111 12456.92 52.12 54838.15 88888.00 2014-04-21 04:18:36.250 111 12456.92 52.12 54838.18 88888.00 2014-04-21 04:18:36.375 111 12456.92 52.12 54838.18 88888.00 2014-04-21 04:18:36.500 111 12456.88 52.12 54838.15 88888.00 2014-04-21 04:18:36.625 111 12456.88 52.10 54838.15 88888.00 2014-04-21 04:18:36.750 111 12456.90 52.12 54838.15 88888.00 2014-04-21 04:18:36.875 111 12456.90 52.08 54838.12 88888.00 2014-04-21 04:18:37.000 111 12456.95 52.08 54838.10 88888.00 2014-04-21 04:18:37.125 111 12456.92 52.08 54838.12 88888.00 2014-04-21 04:18:37.250 111 12456.88 52.08 54838.15 88888.00 2014-04-21 04:18:37.375 111 12456.85 52.10 54838.15 88888.00 2014-04-21 04:18:37.500 111 12456.95 52.12 54838.15 88888.00 2014-04-21 04:18:37.625 111 12457.00 52.10 54838.15 88888.00 2014-04-21 04:18:37.750 111 12456.95 52.10 54838.18 88888.00 2014-04-21 04:18:37.875 111 12456.92 52.12 54838.18 88888.00 2014-04-21 04:18:38.000 111 12456.90 52.15 54838.15 88888.00 2014-04-21 04:18:38.125 111 12456.85 52.15 54838.20 88888.00 2014-04-21 04:18:38.250 111 12456.90 52.15 54838.18 88888.00 2014-04-21 04:18:38.375 111 12456.95 52.12 54838.18 88888.00 2014-04-21 04:18:38.500 111 12456.98 52.12 54838.15 88888.00 2014-04-21 04:18:38.625 111 12456.90 52.15 54838.18 88888.00 2014-04-21 04:18:38.750 111 12456.88 52.15 54838.15 88888.00 2014-04-21 04:18:38.875 111 12456.85 52.15 54838.15 88888.00 2014-04-21 04:18:39.000 111 12456.92 52.17 54838.18 88888.00 2014-04-21 04:18:39.125 111 12456.98 52.17 54838.18 88888.00 2014-04-21 04:18:39.250 111 12456.98 52.15 54838.20 88888.00 2014-04-21 04:18:39.375 111 12457.02 52.17 54838.18 88888.00 2014-04-21 04:18:39.500 111 12457.05 52.17 54838.20 88888.00 2014-04-21 04:18:39.625 111 12457.00 52.12 54838.18 88888.00 2014-04-21 04:18:39.750 111 12456.95 52.17 54838.20 88888.00 2014-04-21 04:18:39.875 111 12457.02 52.17 54838.20 88888.00 2014-04-21 04:18:40.000 111 12457.00 52.17 54838.18 88888.00 2014-04-21 04:18:40.125 111 12456.88 52.12 54838.20 88888.00 2014-04-21 04:18:40.250 111 12456.90 52.10 54838.18 88888.00 2014-04-21 04:18:40.375 111 12456.95 52.15 54838.20 88888.00 2014-04-21 04:18:40.500 111 12456.92 52.12 54838.20 88888.00 2014-04-21 04:18:40.625 111 12456.95 52.17 54838.22 88888.00 2014-04-21 04:18:40.750 111 12456.98 52.17 54838.20 88888.00 2014-04-21 04:18:40.875 111 12456.95 52.17 54838.20 88888.00 2014-04-21 04:18:41.000 111 12456.92 52.20 54838.20 88888.00 2014-04-21 04:18:41.125 111 12456.98 52.20 54838.20 88888.00 2014-04-21 04:18:41.250 111 12457.00 52.17 54838.20 88888.00 2014-04-21 04:18:41.375 111 12457.00 52.15 54838.20 88888.00 2014-04-21 04:18:41.500 111 12456.98 52.15 54838.20 88888.00 2014-04-21 04:18:41.625 111 12456.98 52.15 54838.20 88888.00 2014-04-21 04:18:41.750 111 12456.92 52.15 54838.20 88888.00 2014-04-21 04:18:41.875 111 12456.92 52.12 54838.20 88888.00 2014-04-21 04:18:42.000 111 12456.95 52.15 54838.20 88888.00 2014-04-21 04:18:42.125 111 12456.98 52.12 54838.20 88888.00 2014-04-21 04:18:42.250 111 12456.95 52.10 54838.22 88888.00 2014-04-21 04:18:42.375 111 12457.00 52.15 54838.20 88888.00 2014-04-21 04:18:42.500 111 12457.02 52.17 54838.18 88888.00 2014-04-21 04:18:42.625 111 12457.12 52.20 54838.20 88888.00 2014-04-21 04:18:42.750 111 12457.15 52.17 54838.22 88888.00 2014-04-21 04:18:42.875 111 12457.02 52.17 54838.25 88888.00 2014-04-21 04:18:43.000 111 12456.98 52.15 54838.22 88888.00 2014-04-21 04:18:43.125 111 12457.08 52.15 54838.22 88888.00 2014-04-21 04:18:43.250 111 12457.05 52.17 54838.25 88888.00 2014-04-21 04:18:43.375 111 12457.00 52.20 54838.22 88888.00 2014-04-21 04:18:43.500 111 12457.00 52.17 54838.22 88888.00 2014-04-21 04:18:43.625 111 12456.95 52.17 54838.22 88888.00 2014-04-21 04:18:43.750 111 12456.95 52.20 54838.22 88888.00 2014-04-21 04:18:43.875 111 12456.95 52.20 54838.25 88888.00 2014-04-21 04:18:44.000 111 12457.00 52.20 54838.25 88888.00 2014-04-21 04:18:44.125 111 12457.02 52.20 54838.28 88888.00 2014-04-21 04:18:44.250 111 12456.98 52.20 54838.25 88888.00 2014-04-21 04:18:44.375 111 12457.00 52.17 54838.25 88888.00 2014-04-21 04:18:44.500 111 12457.00 52.17 54838.22 88888.00 2014-04-21 04:18:44.625 111 12456.95 52.17 54838.25 88888.00 2014-04-21 04:18:44.750 111 12456.95 52.20 54838.28 88888.00 2014-04-21 04:18:44.875 111 12456.90 52.20 54838.28 88888.00 2014-04-21 04:18:45.000 111 12456.88 52.20 54838.28 88888.00 2014-04-21 04:18:45.125 111 12456.95 52.20 54838.25 88888.00 2014-04-21 04:18:45.250 111 12456.90 52.15 54838.25 88888.00 2014-04-21 04:18:45.375 111 12456.88 52.15 54838.28 88888.00 2014-04-21 04:18:45.500 111 12456.92 52.17 54838.28 88888.00 2014-04-21 04:18:45.625 111 12456.92 52.17 54838.30 88888.00 2014-04-21 04:18:45.750 111 12456.95 52.17 54838.28 88888.00 2014-04-21 04:18:45.875 111 12456.98 52.25 54838.30 88888.00 2014-04-21 04:18:46.000 111 12456.95 52.25 54838.28 88888.00 2014-04-21 04:18:46.125 111 12456.90 52.23 54838.28 88888.00 2014-04-21 04:18:46.250 111 12456.90 52.17 54838.28 88888.00 2014-04-21 04:18:46.375 111 12456.95 52.20 54838.28 88888.00 2014-04-21 04:18:46.500 111 12456.98 52.25 54838.28 88888.00 2014-04-21 04:18:46.625 111 12456.98 52.25 54838.30 88888.00 2014-04-21 04:18:46.750 111 12456.98 52.23 54838.30 88888.00 2014-04-21 04:18:46.875 111 12457.02 52.20 54838.30 88888.00 2014-04-21 04:18:47.000 111 12457.00 52.20 54838.28 88888.00 2014-04-21 04:18:47.125 111 12456.92 52.23 54838.30 88888.00 2014-04-21 04:18:47.250 111 12456.90 52.17 54838.30 88888.00 2014-04-21 04:18:47.375 111 12456.90 52.23 54838.28 88888.00 2014-04-21 04:18:47.500 111 12456.88 52.23 54838.28 88888.00 2014-04-21 04:18:47.625 111 12456.88 52.25 54838.28 88888.00 2014-04-21 04:18:47.750 111 12456.92 52.27 54838.30 88888.00 2014-04-21 04:18:47.875 111 12456.98 52.23 54838.30 88888.00 2014-04-21 04:18:48.000 111 12456.95 52.23 54838.25 88888.00 2014-04-21 04:18:48.125 111 12456.90 52.20 54838.28 88888.00 2014-04-21 04:18:48.250 111 12456.92 52.25 54838.30 88888.00 2014-04-21 04:18:48.375 111 12456.95 52.27 54838.32 88888.00 2014-04-21 04:18:48.500 111 12456.95 52.27 54838.35 88888.00 2014-04-21 04:18:48.625 111 12456.90 52.30 54838.35 88888.00 2014-04-21 04:18:48.750 111 12456.90 52.30 54838.35 88888.00 2014-04-21 04:18:48.875 111 12456.88 52.30 54838.35 88888.00 2014-04-21 04:18:49.000 111 12456.85 52.27 54838.35 88888.00 2014-04-21 04:18:49.125 111 12456.85 52.25 54838.32 88888.00 2014-04-21 04:18:49.250 111 12456.80 52.25 54838.32 88888.00 2014-04-21 04:18:49.375 111 12456.77 52.25 54838.38 88888.00 2014-04-21 04:18:49.500 111 12456.80 52.27 54838.35 88888.00 2014-04-21 04:18:49.625 111 12456.80 52.27 54838.35 88888.00 2014-04-21 04:18:49.750 111 12456.80 52.27 54838.35 88888.00 2014-04-21 04:18:49.875 111 12456.88 52.30 54838.35 88888.00 2014-04-21 04:18:50.000 111 12456.85 52.27 54838.32 88888.00 2014-04-21 04:18:50.125 111 12456.80 52.25 54838.35 88888.00 2014-04-21 04:18:50.250 111 12456.75 52.23 54838.35 88888.00 2014-04-21 04:18:50.375 111 12456.77 52.27 54838.38 88888.00 2014-04-21 04:18:50.500 111 12456.80 52.35 54838.38 88888.00 2014-04-21 04:18:50.625 111 12456.83 52.33 54838.38 88888.00 2014-04-21 04:18:50.750 111 12456.77 52.30 54838.38 88888.00 2014-04-21 04:18:50.875 111 12456.77 52.27 54838.38 88888.00 2014-04-21 04:18:51.000 111 12456.75 52.25 54838.38 88888.00 2014-04-21 04:18:51.125 111 12456.80 52.25 54838.38 88888.00 2014-04-21 04:18:51.250 111 12456.80 52.30 54838.40 88888.00 2014-04-21 04:18:51.375 111 12456.80 52.30 54838.38 88888.00 2014-04-21 04:18:51.500 111 12456.75 52.30 54838.40 88888.00 2014-04-21 04:18:51.625 111 12456.77 52.33 54838.40 88888.00 2014-04-21 04:18:51.750 111 12456.80 52.33 54838.43 88888.00 2014-04-21 04:18:51.875 111 12456.80 52.33 54838.43 88888.00 2014-04-21 04:18:52.000 111 12456.83 52.27 54838.40 88888.00 2014-04-21 04:18:52.125 111 12456.83 52.27 54838.43 88888.00 2014-04-21 04:18:52.250 111 12456.73 52.25 54838.43 88888.00 2014-04-21 04:18:52.375 111 12456.73 52.27 54838.43 88888.00 2014-04-21 04:18:52.500 111 12456.75 52.27 54838.43 88888.00 2014-04-21 04:18:52.625 111 12456.77 52.30 54838.43 88888.00 2014-04-21 04:18:52.750 111 12456.80 52.27 54838.43 88888.00 2014-04-21 04:18:52.875 111 12456.77 52.27 54838.43 88888.00 2014-04-21 04:18:53.000 111 12456.75 52.27 54838.43 88888.00 2014-04-21 04:18:53.125 111 12456.70 52.25 54838.43 88888.00 2014-04-21 04:18:53.250 111 12456.65 52.25 54838.43 88888.00 2014-04-21 04:18:53.375 111 12456.73 52.25 54838.40 88888.00 2014-04-21 04:18:53.500 111 12456.75 52.25 54838.40 88888.00 2014-04-21 04:18:53.625 111 12456.67 52.23 54838.40 88888.00 2014-04-21 04:18:53.750 111 12456.62 52.23 54838.43 88888.00 2014-04-21 04:18:53.875 111 12456.65 52.30 54838.43 88888.00 2014-04-21 04:18:54.000 111 12456.70 52.27 54838.43 88888.00 2014-04-21 04:18:54.125 111 12456.73 52.27 54838.43 88888.00 2014-04-21 04:18:54.250 111 12456.70 52.25 54838.43 88888.00 2014-04-21 04:18:54.375 111 12456.70 52.25 54838.43 88888.00 2014-04-21 04:18:54.500 111 12456.67 52.25 54838.45 88888.00 2014-04-21 04:18:54.625 111 12456.65 52.27 54838.50 88888.00 2014-04-21 04:18:54.750 111 12456.67 52.25 54838.53 88888.00 2014-04-21 04:18:54.875 111 12456.60 52.20 54838.47 88888.00 2014-04-21 04:18:55.000 111 12456.60 52.17 54838.45 88888.00 2014-04-21 04:18:55.125 111 12456.67 52.23 54838.45 88888.00 2014-04-21 04:18:55.250 111 12456.70 52.23 54838.45 88888.00 2014-04-21 04:18:55.375 111 12456.67 52.17 54838.47 88888.00 2014-04-21 04:18:55.500 111 12456.67 52.20 54838.47 88888.00 2014-04-21 04:18:55.625 111 12456.70 52.17 54838.47 88888.00 2014-04-21 04:18:55.750 111 12456.73 52.17 54838.45 88888.00 2014-04-21 04:18:55.875 111 12456.73 52.15 54838.45 88888.00 2014-04-21 04:18:56.000 111 12456.70 52.17 54838.45 88888.00 2014-04-21 04:18:56.125 111 12456.75 52.23 54838.47 88888.00 2014-04-21 04:18:56.250 111 12456.77 52.20 54838.50 88888.00 2014-04-21 04:18:56.375 111 12456.77 52.17 54838.50 88888.00 2014-04-21 04:18:56.500 111 12456.75 52.20 54838.50 88888.00 2014-04-21 04:18:56.625 111 12456.77 52.20 54838.50 88888.00 2014-04-21 04:18:56.750 111 12456.73 52.20 54838.50 88888.00 2014-04-21 04:18:56.875 111 12456.62 52.17 54838.50 88888.00 2014-04-21 04:18:57.000 111 12456.62 52.17 54838.47 88888.00 2014-04-21 04:18:57.125 111 12456.70 52.17 54838.50 88888.00 2014-04-21 04:18:57.250 111 12456.67 52.25 54838.53 88888.00 2014-04-21 04:18:57.375 111 12456.60 52.25 54838.53 88888.00 2014-04-21 04:18:57.500 111 12456.52 52.23 54838.53 88888.00 2014-04-21 04:18:57.625 111 12456.55 52.20 54838.53 88888.00 2014-04-21 04:18:57.750 111 12456.58 52.20 54838.53 88888.00 2014-04-21 04:18:57.875 111 12456.60 52.20 54838.53 88888.00 2014-04-21 04:18:58.000 111 12456.65 52.17 54838.50 88888.00 2014-04-21 04:18:58.125 111 12456.70 52.17 54838.53 88888.00 2014-04-21 04:18:58.250 111 12456.73 52.20 54838.55 88888.00 2014-04-21 04:18:58.375 111 12456.73 52.23 54838.53 88888.00 2014-04-21 04:18:58.500 111 12456.75 52.25 54838.53 88888.00 2014-04-21 04:18:58.625 111 12456.73 52.20 54838.53 88888.00 2014-04-21 04:18:58.750 111 12456.60 52.17 54838.50 88888.00 2014-04-21 04:18:58.875 111 12456.50 52.20 54838.53 88888.00 2014-04-21 04:18:59.000 111 12456.55 52.17 54838.53 88888.00 2014-04-21 04:18:59.125 111 12456.60 52.20 54838.55 88888.00 2014-04-21 04:18:59.250 111 12456.58 52.20 54838.55 88888.00 2014-04-21 04:18:59.375 111 12456.52 52.17 54838.55 88888.00 2014-04-21 04:18:59.500 111 12456.52 52.17 54838.55 88888.00 2014-04-21 04:18:59.625 111 12456.55 52.20 54838.55 88888.00 2014-04-21 04:18:59.750 111 12456.58 52.20 54838.55 88888.00 2014-04-21 04:18:59.875 111 12456.60 52.20 54838.57 88888.00 2014-04-21 04:19:00.000 111 12456.67 52.15 54838.55 88888.00 2014-04-21 04:19:00.125 111 12456.70 52.15 54838.57 88888.00 2014-04-21 04:19:00.250 111 12456.67 52.17 54838.57 88888.00 2014-04-21 04:19:00.375 111 12456.62 52.17 54838.57 88888.00 2014-04-21 04:19:00.500 111 12456.58 52.12 54838.60 88888.00 2014-04-21 04:19:00.625 111 12456.58 52.12 54838.60 88888.00 2014-04-21 04:19:00.750 111 12456.52 52.10 54838.62 88888.00 2014-04-21 04:19:00.875 111 12456.48 52.10 54838.60 88888.00 2014-04-21 04:19:01.000 111 12456.50 52.12 54838.60 88888.00 2014-04-21 04:19:01.125 111 12456.58 52.15 54838.60 88888.00 2014-04-21 04:19:01.250 111 12456.58 52.15 54838.60 88888.00 2014-04-21 04:19:01.375 111 12456.58 52.12 54838.60 88888.00 2014-04-21 04:19:01.500 111 12456.60 52.12 54838.62 88888.00 2014-04-21 04:19:01.625 111 12456.58 52.10 54838.62 88888.00 2014-04-21 04:19:01.750 111 12456.52 52.10 54838.60 88888.00 2014-04-21 04:19:01.875 111 12456.52 52.10 54838.62 88888.00 2014-04-21 04:19:02.000 111 12456.50 52.10 54838.62 88888.00 2014-04-21 04:19:02.125 111 12456.50 52.08 54838.62 88888.00 2014-04-21 04:19:02.250 111 12456.52 52.08 54838.62 88888.00 2014-04-21 04:19:02.375 111 12456.60 52.10 54838.62 88888.00 2014-04-21 04:19:02.500 111 12456.60 52.10 54838.65 88888.00 2014-04-21 04:19:02.625 111 12456.60 52.08 54838.65 88888.00 2014-04-21 04:19:02.750 111 12456.62 52.08 54838.62 88888.00 2014-04-21 04:19:02.875 111 12456.60 52.08 54838.65 88888.00 2014-04-21 04:19:03.000 111 12456.65 52.05 54838.68 88888.00 2014-04-21 04:19:03.125 111 12456.62 52.08 54838.68 88888.00 2014-04-21 04:19:03.250 111 12456.55 52.08 54838.68 88888.00 2014-04-21 04:19:03.375 111 12456.52 52.05 54838.68 88888.00 2014-04-21 04:19:03.500 111 12456.58 52.08 54838.68 88888.00 2014-04-21 04:19:03.625 111 12456.62 52.08 54838.68 88888.00 2014-04-21 04:19:03.750 111 12456.67 52.05 54838.68 88888.00 2014-04-21 04:19:03.875 111 12456.73 52.05 54838.68 88888.00 2014-04-21 04:19:04.000 111 12456.67 52.05 54838.70 88888.00 2014-04-21 04:19:04.125 111 12456.62 52.02 54838.70 88888.00 2014-04-21 04:19:04.250 111 12456.62 52.05 54838.70 88888.00 2014-04-21 04:19:04.375 111 12456.65 52.05 54838.70 88888.00 2014-04-21 04:19:04.500 111 12456.70 52.02 54838.68 88888.00 2014-04-21 04:19:04.625 111 12456.65 52.02 54838.68 88888.00 2014-04-21 04:19:04.750 111 12456.58 52.00 54838.68 88888.00 2014-04-21 04:19:04.875 111 12456.62 52.00 54838.68 88888.00 2014-04-21 04:19:05.000 111 12456.65 52.00 54838.70 88888.00 2014-04-21 04:19:05.125 111 12456.67 52.02 54838.72 88888.00 2014-04-21 04:19:05.250 111 12456.58 52.00 54838.72 88888.00 2014-04-21 04:19:05.375 111 12456.52 52.02 54838.70 88888.00 2014-04-21 04:19:05.500 111 12456.55 52.02 54838.70 88888.00 2014-04-21 04:19:05.625 111 12456.60 52.05 54838.72 88888.00 2014-04-21 04:19:05.750 111 12456.62 52.05 54838.75 88888.00 2014-04-21 04:19:05.875 111 12456.62 52.00 54838.75 88888.00 2014-04-21 04:19:06.000 111 12456.65 52.02 54838.72 88888.00 2014-04-21 04:19:06.125 111 12456.65 52.02 54838.75 88888.00 2014-04-21 04:19:06.250 111 12456.62 52.02 54838.78 88888.00 2014-04-21 04:19:06.375 111 12456.60 52.02 54838.78 88888.00 2014-04-21 04:19:06.500 111 12456.60 52.02 54838.78 88888.00 2014-04-21 04:19:06.625 111 12456.62 52.05 54838.75 88888.00 2014-04-21 04:19:06.750 111 12456.60 52.05 54838.75 88888.00 2014-04-21 04:19:06.875 111 12456.52 52.00 54838.75 88888.00 2014-04-21 04:19:07.000 111 12456.58 52.00 54838.75 88888.00 2014-04-21 04:19:07.125 111 12456.60 52.02 54838.78 88888.00 2014-04-21 04:19:07.250 111 12456.58 51.98 54838.78 88888.00 2014-04-21 04:19:07.375 111 12456.62 52.00 54838.78 88888.00 2014-04-21 04:19:07.500 111 12456.67 52.02 54838.78 88888.00 2014-04-21 04:19:07.625 111 12456.73 52.02 54838.78 88888.00 2014-04-21 04:19:07.750 111 12456.70 52.02 54838.78 88888.00 2014-04-21 04:19:07.875 111 12456.60 52.02 54838.80 88888.00 2014-04-21 04:19:08.000 111 12456.52 52.02 54838.82 88888.00 2014-04-21 04:19:08.125 111 12456.55 52.00 54838.85 88888.00 2014-04-21 04:19:08.250 111 12456.52 52.02 54838.82 88888.00 2014-04-21 04:19:08.375 111 12456.48 52.00 54838.82 88888.00 2014-04-21 04:19:08.500 111 12456.50 52.05 54838.82 88888.00 2014-04-21 04:19:08.625 111 12456.60 52.02 54838.80 88888.00 2014-04-21 04:19:08.750 111 12456.60 52.02 54838.82 88888.00 2014-04-21 04:19:08.875 111 12456.52 52.05 54838.85 88888.00 2014-04-21 04:19:09.000 111 12456.50 52.02 54838.82 88888.00 2014-04-21 04:19:09.125 111 12456.50 52.00 54838.82 88888.00 2014-04-21 04:19:09.250 111 12456.45 51.98 54838.85 88888.00 2014-04-21 04:19:09.375 111 12456.45 51.98 54838.82 88888.00 2014-04-21 04:19:09.500 111 12456.48 52.00 54838.82 88888.00 2014-04-21 04:19:09.625 111 12456.50 52.02 54838.85 88888.00 2014-04-21 04:19:09.750 111 12456.45 52.02 54838.85 88888.00 2014-04-21 04:19:09.875 111 12456.45 52.02 54838.88 88888.00 2014-04-21 04:19:10.000 111 12456.50 52.02 54838.85 88888.00 2014-04-21 04:19:10.125 111 12456.50 52.05 54838.85 88888.00 2014-04-21 04:19:10.250 111 12456.35 52.05 54838.85 88888.00 2014-04-21 04:19:10.375 111 12456.38 52.02 54838.88 88888.00 2014-04-21 04:19:10.500 111 12456.40 52.02 54838.88 88888.00 2014-04-21 04:19:10.625 111 12456.42 52.00 54838.85 88888.00 2014-04-21 04:19:10.750 111 12456.50 52.02 54838.88 88888.00 2014-04-21 04:19:10.875 111 12456.58 52.02 54838.88 88888.00 2014-04-21 04:19:11.000 111 12456.52 52.02 54838.82 88888.00 2014-04-21 04:19:11.125 111 12456.45 52.00 54838.85 88888.00 2014-04-21 04:19:11.250 111 12456.45 52.00 54838.88 88888.00 2014-04-21 04:19:11.375 111 12456.50 52.00 54838.88 88888.00 2014-04-21 04:19:11.500 111 12456.52 51.98 54838.88 88888.00 2014-04-21 04:19:11.625 111 12456.52 51.98 54838.88 88888.00 2014-04-21 04:19:11.750 111 12456.52 52.02 54838.90 88888.00 2014-04-21 04:19:11.875 111 12456.50 52.02 54838.93 88888.00 2014-04-21 04:19:12.000 111 12456.48 52.02 54838.90 88888.00 2014-04-21 04:19:12.125 111 12456.52 52.02 54838.90 88888.00 2014-04-21 04:19:12.250 111 12456.50 52.02 54838.93 88888.00 2014-04-21 04:19:12.375 111 12456.48 52.00 54838.90 88888.00 2014-04-21 04:19:12.500 111 12456.45 51.98 54838.90 88888.00 2014-04-21 04:19:12.625 111 12456.45 52.00 54838.93 88888.00 2014-04-21 04:19:12.750 111 12456.45 52.02 54838.90 88888.00 2014-04-21 04:19:12.875 111 12456.42 52.02 54838.95 88888.00 2014-04-21 04:19:13.000 111 12456.40 52.02 54838.93 88888.00 2014-04-21 04:19:13.125 111 12456.42 52.00 54838.93 88888.00 2014-04-21 04:19:13.250 111 12456.40 52.00 54838.93 88888.00 2014-04-21 04:19:13.375 111 12456.42 52.00 54838.93 88888.00 2014-04-21 04:19:13.500 111 12456.40 52.05 54838.93 88888.00 2014-04-21 04:19:13.625 111 12456.40 52.02 54838.95 88888.00 2014-04-21 04:19:13.750 111 12456.42 52.00 54838.93 88888.00 2014-04-21 04:19:13.875 111 12456.42 52.00 54838.93 88888.00 2014-04-21 04:19:14.000 111 12456.42 52.00 54838.93 88888.00 2014-04-21 04:19:14.125 111 12456.35 52.00 54838.95 88888.00 2014-04-21 04:19:14.250 111 12456.30 52.02 54838.97 88888.00 2014-04-21 04:19:14.375 111 12456.27 52.00 54838.95 88888.00 2014-04-21 04:19:14.500 111 12456.33 52.02 54838.90 88888.00 2014-04-21 04:19:14.625 111 12456.33 52.05 54838.93 88888.00 2014-04-21 04:19:14.750 111 12456.27 52.05 54838.95 88888.00 2014-04-21 04:19:14.875 111 12456.27 52.05 54838.95 88888.00 2014-04-21 04:19:15.000 111 12456.25 52.05 54839.00 88888.00 2014-04-21 04:19:15.125 111 12456.20 52.02 54839.00 88888.00 2014-04-21 04:19:15.250 111 12456.20 52.00 54839.00 88888.00 2014-04-21 04:19:15.375 111 12456.25 52.02 54839.00 88888.00 2014-04-21 04:19:15.500 111 12456.20 52.02 54838.97 88888.00 2014-04-21 04:19:15.625 111 12456.23 52.00 54838.97 88888.00 2014-04-21 04:19:15.750 111 12456.23 52.02 54838.97 88888.00 2014-04-21 04:19:15.875 111 12456.25 52.05 54839.03 88888.00 2014-04-21 04:19:16.000 111 12456.27 52.08 54839.05 88888.00 2014-04-21 04:19:16.125 111 12456.23 52.05 54839.05 88888.00 2014-04-21 04:19:16.250 111 12456.23 52.05 54839.05 88888.00 2014-04-21 04:19:16.375 111 12456.27 52.05 54839.03 88888.00 2014-04-21 04:19:16.500 111 12456.20 52.05 54839.05 88888.00 2014-04-21 04:19:16.625 111 12456.15 52.05 54839.05 88888.00 2014-04-21 04:19:16.750 111 12456.17 52.08 54839.03 88888.00 2014-04-21 04:19:16.875 111 12456.15 52.08 54839.03 88888.00 2014-04-21 04:19:17.000 111 12456.08 52.02 54839.00 88888.00 2014-04-21 04:19:17.125 111 12456.05 52.02 54839.05 88888.00 2014-04-21 04:19:17.250 111 12456.05 52.02 54839.07 88888.00 2014-04-21 04:19:17.375 111 12456.05 52.08 54839.07 88888.00 2014-04-21 04:19:17.500 111 12456.00 52.08 54839.07 88888.00 2014-04-21 04:19:17.625 111 12456.02 52.10 54839.07 88888.00 2014-04-21 04:19:17.750 111 12456.05 52.08 54839.07 88888.00 2014-04-21 04:19:17.875 111 12456.05 52.08 54839.07 88888.00 2014-04-21 04:19:18.000 111 12456.05 52.08 54839.07 88888.00 2014-04-21 04:19:18.125 111 12456.00 52.08 54839.10 88888.00 2014-04-21 04:19:18.250 111 12455.98 52.08 54839.10 88888.00 2014-04-21 04:19:18.375 111 12456.00 52.08 54839.12 88888.00 2014-04-21 04:19:18.500 111 12455.92 52.08 54839.12 88888.00 2014-04-21 04:19:18.625 111 12455.90 52.05 54839.12 88888.00 2014-04-21 04:19:18.750 111 12456.00 52.08 54839.12 88888.00 2014-04-21 04:19:18.875 111 12455.95 52.08 54839.12 88888.00 2014-04-21 04:19:19.000 111 12455.90 52.05 54839.10 88888.00 2014-04-21 04:19:19.125 111 12455.83 52.05 54839.10 88888.00 2014-04-21 04:19:19.250 111 12455.73 52.05 54839.10 88888.00 2014-04-21 04:19:19.375 111 12455.70 52.05 54839.10 88888.00 2014-04-21 04:19:19.500 111 12455.80 52.08 54839.10 88888.00 2014-04-21 04:19:19.625 111 12455.83 52.05 54839.10 88888.00 2014-04-21 04:19:19.750 111 12455.83 52.05 54839.12 88888.00 2014-04-21 04:19:19.875 111 12455.77 52.05 54839.12 88888.00 2014-04-21 04:19:20.000 111 12455.77 52.08 54839.10 88888.00 2014-04-21 04:19:20.125 111 12455.77 52.08 54839.15 88888.00 2014-04-21 04:19:20.250 111 12455.70 52.08 54839.15 88888.00 2014-04-21 04:19:20.375 111 12455.67 52.08 54839.12 88888.00 2014-04-21 04:19:20.500 111 12455.65 52.08 54839.12 88888.00 2014-04-21 04:19:20.625 111 12455.62 52.08 54839.12 88888.00 2014-04-21 04:19:20.750 111 12455.62 52.10 54839.12 88888.00 2014-04-21 04:19:20.875 111 12455.60 52.10 54839.12 88888.00 2014-04-21 04:19:21.000 111 12455.58 52.10 54839.15 88888.00 2014-04-21 04:19:21.125 111 12455.58 52.08 54839.15 88888.00 2014-04-21 04:19:21.250 111 12455.60 52.05 54839.18 88888.00 2014-04-21 04:19:21.375 111 12455.65 52.02 54839.15 88888.00 2014-04-21 04:19:21.500 111 12455.60 52.05 54839.15 88888.00 2014-04-21 04:19:21.625 111 12455.55 52.10 54839.18 88888.00 2014-04-21 04:19:21.750 111 12455.50 52.12 54839.18 88888.00 2014-04-21 04:19:21.875 111 12455.45 52.08 54839.18 88888.00 2014-04-21 04:19:22.000 111 12455.52 52.05 54839.18 88888.00 2014-04-21 04:19:22.125 111 12455.50 52.08 54839.20 88888.00 2014-04-21 04:19:22.250 111 12455.45 52.08 54839.22 88888.00 2014-04-21 04:19:22.375 111 12455.42 52.05 54839.20 88888.00 2014-04-21 04:19:22.500 111 12455.45 52.05 54839.20 88888.00 2014-04-21 04:19:22.625 111 12455.55 52.05 54839.20 88888.00 2014-04-21 04:19:22.750 111 12455.55 52.00 54839.20 88888.00 2014-04-21 04:19:22.875 111 12455.50 52.00 54839.22 88888.00 2014-04-21 04:19:23.000 111 12455.50 52.00 54839.22 88888.00 2014-04-21 04:19:23.125 111 12455.40 52.02 54839.22 88888.00 2014-04-21 04:19:23.250 111 12455.38 52.02 54839.25 88888.00 2014-04-21 04:19:23.375 111 12455.35 52.02 54839.22 88888.00 2014-04-21 04:19:23.500 111 12455.30 52.00 54839.25 88888.00 2014-04-21 04:19:23.625 111 12455.27 52.00 54839.25 88888.00 2014-04-21 04:19:23.750 111 12455.25 51.98 54839.25 88888.00 2014-04-21 04:19:23.875 111 12455.27 51.98 54839.22 88888.00 2014-04-21 04:19:24.000 111 12455.30 52.00 54839.25 88888.00 2014-04-21 04:19:24.125 111 12455.33 52.00 54839.32 88888.00 2014-04-21 04:19:24.250 111 12455.30 51.98 54839.28 88888.00 2014-04-21 04:19:24.375 111 12455.35 51.95 54839.30 88888.00 2014-04-21 04:19:24.500 111 12455.33 51.92 54839.28 88888.00 2014-04-21 04:19:24.625 111 12455.25 51.92 54839.28 88888.00 2014-04-21 04:19:24.750 111 12455.23 51.90 54839.28 88888.00 2014-04-21 04:19:24.875 111 12455.23 51.92 54839.28 88888.00 2014-04-21 04:19:25.000 111 12455.17 51.92 54839.25 88888.00 2014-04-21 04:19:25.125 111 12455.12 51.90 54839.28 88888.00 2014-04-21 04:19:25.250 111 12455.10 51.88 54839.28 88888.00 2014-04-21 04:19:25.375 111 12455.12 51.88 54839.28 88888.00 2014-04-21 04:19:25.500 111 12455.15 51.88 54839.28 88888.00 2014-04-21 04:19:25.625 111 12455.15 51.88 54839.30 88888.00 2014-04-21 04:19:25.750 111 12455.12 51.90 54839.30 88888.00 2014-04-21 04:19:25.875 111 12455.12 51.85 54839.28 88888.00 2014-04-21 04:19:26.000 111 12455.10 51.83 54839.28 88888.00 2014-04-21 04:19:26.125 111 12455.08 51.80 54839.30 88888.00 2014-04-21 04:19:26.250 111 12455.02 51.83 54839.32 88888.00 2014-04-21 04:19:26.375 111 12455.05 51.85 54839.30 88888.00 2014-04-21 04:19:26.500 111 12455.08 51.88 54839.35 88888.00 2014-04-21 04:19:26.625 111 12455.10 51.85 54839.32 88888.00 2014-04-21 04:19:26.750 111 12455.02 51.88 54839.35 88888.00 2014-04-21 04:19:26.875 111 12454.92 51.83 54839.35 88888.00 2014-04-21 04:19:27.000 111 12454.90 51.80 54839.32 88888.00 2014-04-21 04:19:27.125 111 12454.92 51.80 54839.35 88888.00 2014-04-21 04:19:27.250 111 12454.95 51.77 54839.35 88888.00 2014-04-21 04:19:27.375 111 12454.98 51.75 54839.32 88888.00 2014-04-21 04:19:27.500 111 12454.98 51.77 54839.32 88888.00 2014-04-21 04:19:27.625 111 12454.95 51.77 54839.35 88888.00 2014-04-21 04:19:27.750 111 12454.90 51.75 54839.35 88888.00 2014-04-21 04:19:27.875 111 12454.88 51.75 54839.35 88888.00 2014-04-21 04:19:28.000 111 12454.85 51.73 54839.35 88888.00 2014-04-21 04:19:28.125 111 12454.85 51.73 54839.40 88888.00 2014-04-21 04:19:28.250 111 12454.80 51.73 54839.38 88888.00 2014-04-21 04:19:28.375 111 12454.83 51.73 54839.38 88888.00 2014-04-21 04:19:28.500 111 12454.83 51.73 54839.38 88888.00 2014-04-21 04:19:28.625 111 12454.83 51.75 54839.40 88888.00 2014-04-21 04:19:28.750 111 12454.77 51.73 54839.43 88888.00 2014-04-21 04:19:28.875 111 12454.75 51.65 54839.40 88888.00 2014-04-21 04:19:29.000 111 12454.80 51.60 54839.38 88888.00 2014-04-21 04:19:29.125 111 12454.88 51.65 54839.40 88888.00 2014-04-21 04:19:29.250 111 12454.88 51.65 54839.43 88888.00 2014-04-21 04:19:29.375 111 12454.83 51.62 54839.43 88888.00 2014-04-21 04:19:29.500 111 12454.75 51.58 54839.43 88888.00 2014-04-21 04:19:29.625 111 12454.75 51.55 54839.43 88888.00 2014-04-21 04:19:29.750 111 12454.80 51.60 54839.45 88888.00 2014-04-21 04:19:29.875 111 12454.83 51.60 54839.43 88888.00 2014-04-21 04:19:30.000 111 12454.75 51.55 54839.43 88888.00 2014-04-21 04:19:30.125 111 12454.70 51.55 54839.43 88888.00 2014-04-21 04:19:30.250 111 12454.73 51.52 54839.45 88888.00 2014-04-21 04:19:30.375 111 12454.75 51.58 54839.43 88888.00 2014-04-21 04:19:30.500 111 12454.73 51.55 54839.43 88888.00 2014-04-21 04:19:30.625 111 12454.73 51.50 54839.40 88888.00 2014-04-21 04:19:30.750 111 12454.70 51.48 54839.38 88888.00 2014-04-21 04:19:30.875 111 12454.67 51.48 54839.43 88888.00 2014-04-21 04:19:31.000 111 12454.70 51.45 54839.40 88888.00 2014-04-21 04:19:31.125 111 12454.70 51.48 54839.43 88888.00 2014-04-21 04:19:31.250 111 12454.67 51.45 54839.43 88888.00 2014-04-21 04:19:31.375 111 12454.60 51.45 54839.43 88888.00 2014-04-21 04:19:31.500 111 12454.55 51.42 54839.43 88888.00 2014-04-21 04:19:31.625 111 12454.55 51.40 54839.40 88888.00 2014-04-21 04:19:31.750 111 12454.60 51.40 54839.45 88888.00 2014-04-21 04:19:31.875 111 12454.58 51.42 54839.47 88888.00 2014-04-21 04:19:32.000 111 12454.58 51.48 54839.45 88888.00 2014-04-21 04:19:32.125 111 12454.58 51.42 54839.47 88888.00 2014-04-21 04:19:32.250 111 12454.55 51.42 54839.47 88888.00 2014-04-21 04:19:32.375 111 12454.60 51.42 54839.50 88888.00 2014-04-21 04:19:32.500 111 12454.58 51.40 54839.47 88888.00 2014-04-21 04:19:32.625 111 12454.50 51.38 54839.47 88888.00 2014-04-21 04:19:32.750 111 12454.50 51.38 54839.47 88888.00 2014-04-21 04:19:32.875 111 12454.50 51.35 54839.47 88888.00 2014-04-21 04:19:33.000 111 12454.50 51.33 54839.47 88888.00 2014-04-21 04:19:33.125 111 12454.58 51.33 54839.50 88888.00 2014-04-21 04:19:33.250 111 12454.52 51.33 54839.50 88888.00 2014-04-21 04:19:33.375 111 12454.45 51.35 54839.47 88888.00 2014-04-21 04:19:33.500 111 12454.42 51.35 54839.47 88888.00 2014-04-21 04:19:33.625 111 12454.45 51.35 54839.45 88888.00 2014-04-21 04:19:33.750 111 12454.55 51.30 54839.43 88888.00 2014-04-21 04:19:33.875 111 12454.60 51.30 54839.43 88888.00 2014-04-21 04:19:34.000 111 12454.52 51.33 54839.40 88888.00 2014-04-21 04:19:34.125 111 12454.48 51.33 54839.43 88888.00 2014-04-21 04:19:34.250 111 12454.45 51.33 54839.45 88888.00 2014-04-21 04:19:34.375 111 12454.50 51.33 54839.43 88888.00 2014-04-21 04:19:34.500 111 12454.55 51.27 54839.43 88888.00 2014-04-21 04:19:34.625 111 12454.58 51.25 54839.43 88888.00 2014-04-21 04:19:34.750 111 12454.58 51.23 54839.45 88888.00 2014-04-21 04:19:34.875 111 12454.55 51.23 54839.47 88888.00 2014-04-21 04:19:35.000 111 12454.50 51.23 54839.45 88888.00 2014-04-21 04:19:35.125 111 12454.50 51.23 54839.45 88888.00 2014-04-21 04:19:35.250 111 12454.50 51.20 54839.47 88888.00 2014-04-21 04:19:35.375 111 12454.55 51.23 54839.47 88888.00 2014-04-21 04:19:35.500 111 12454.48 51.23 54839.47 88888.00 2014-04-21 04:19:35.625 111 12454.45 51.20 54839.40 88888.00 2014-04-21 04:19:35.750 111 12454.48 51.23 54839.43 88888.00 2014-04-21 04:19:35.875 111 12454.48 51.20 54839.45 88888.00 2014-04-21 04:19:36.000 111 12454.50 51.17 54839.43 88888.00 2014-04-21 04:19:36.125 111 12454.50 51.17 54839.43 88888.00 2014-04-21 04:19:36.250 111 12454.50 51.15 54839.45 88888.00 2014-04-21 04:19:36.375 111 12454.52 51.17 54839.45 88888.00 2014-04-21 04:19:36.500 111 12454.55 51.20 54839.47 88888.00 2014-04-21 04:19:36.625 111 12454.60 51.15 54839.43 88888.00 2014-04-21 04:19:36.750 111 12454.60 51.17 54839.45 88888.00 2014-04-21 04:19:36.875 111 12454.60 51.20 54839.45 88888.00 2014-04-21 04:19:37.000 111 12454.52 51.15 54839.43 88888.00 2014-04-21 04:19:37.125 111 12454.52 51.15 54839.45 88888.00 2014-04-21 04:19:37.250 111 12454.50 51.15 54839.43 88888.00 2014-04-21 04:19:37.375 111 12454.48 51.17 54839.45 88888.00 2014-04-21 04:19:37.500 111 12454.50 51.15 54839.47 88888.00 2014-04-21 04:19:37.625 111 12454.52 51.15 54839.47 88888.00 2014-04-21 04:19:37.750 111 12454.48 51.12 54839.45 88888.00 2014-04-21 04:19:37.875 111 12454.45 51.12 54839.45 88888.00 2014-04-21 04:19:38.000 111 12454.48 51.10 54839.45 88888.00 2014-04-21 04:19:38.125 111 12454.50 51.10 54839.43 88888.00 2014-04-21 04:19:38.250 111 12454.45 51.10 54839.47 88888.00 2014-04-21 04:19:38.375 111 12454.50 51.12 54839.45 88888.00 2014-04-21 04:19:38.500 111 12454.50 51.12 54839.45 88888.00 2014-04-21 04:19:38.625 111 12454.52 51.12 54839.45 88888.00 2014-04-21 04:19:38.750 111 12454.55 51.12 54839.43 88888.00 2014-04-21 04:19:38.875 111 12454.52 51.12 54839.45 88888.00 2014-04-21 04:19:39.000 111 12454.50 51.12 54839.45 88888.00 2014-04-21 04:19:39.125 111 12454.48 51.12 54839.45 88888.00 2014-04-21 04:19:39.250 111 12454.45 51.12 54839.47 88888.00 2014-04-21 04:19:39.375 111 12454.50 51.10 54839.47 88888.00 2014-04-21 04:19:39.500 111 12454.50 51.10 54839.45 88888.00 2014-04-21 04:19:39.625 111 12454.50 51.12 54839.43 88888.00 2014-04-21 04:19:39.750 111 12454.48 51.10 54839.45 88888.00 2014-04-21 04:19:39.875 111 12454.52 51.10 54839.43 88888.00 2014-04-21 04:19:40.000 111 12454.48 51.08 54839.43 88888.00 2014-04-21 04:19:40.125 111 12454.45 51.05 54839.43 88888.00 2014-04-21 04:19:40.250 111 12454.40 51.02 54839.45 88888.00 2014-04-21 04:19:40.375 111 12454.45 51.05 54839.43 88888.00 2014-04-21 04:19:40.500 111 12454.45 51.02 54839.43 88888.00 2014-04-21 04:19:40.625 111 12454.42 51.05 54839.40 88888.00 2014-04-21 04:19:40.750 111 12454.45 51.10 54839.43 88888.00 2014-04-21 04:19:40.875 111 12454.45 51.08 54839.43 88888.00 2014-04-21 04:19:41.000 111 12454.45 51.02 54839.38 88888.00 2014-04-21 04:19:41.125 111 12454.40 51.02 54839.38 88888.00 2014-04-21 04:19:41.250 111 12454.40 51.05 54839.43 88888.00 2014-04-21 04:19:41.375 111 12454.42 51.05 54839.40 88888.00 2014-04-21 04:19:41.500 111 12454.45 51.08 54839.40 88888.00 2014-04-21 04:19:41.625 111 12454.45 51.08 54839.38 88888.00 2014-04-21 04:19:41.750 111 12454.48 51.08 54839.40 88888.00 2014-04-21 04:19:41.875 111 12454.52 51.05 54839.40 88888.00 2014-04-21 04:19:42.000 111 12454.48 51.02 54839.35 88888.00 2014-04-21 04:19:42.125 111 12454.42 51.05 54839.38 88888.00 2014-04-21 04:19:42.250 111 12454.38 51.02 54839.40 88888.00 2014-04-21 04:19:42.375 111 12454.35 51.05 54839.43 88888.00 2014-04-21 04:19:42.500 111 12454.38 51.02 54839.38 88888.00 2014-04-21 04:19:42.625 111 12454.42 50.98 54839.35 88888.00 2014-04-21 04:19:42.750 111 12454.48 51.02 54839.35 88888.00 2014-04-21 04:19:42.875 111 12454.42 51.02 54839.40 88888.00 2014-04-21 04:19:43.000 111 12454.40 51.02 54839.38 88888.00 2014-04-21 04:19:43.125 111 12454.40 51.00 54839.38 88888.00 2014-04-21 04:19:43.250 111 12454.30 50.98 54839.38 88888.00 2014-04-21 04:19:43.375 111 12454.30 51.05 54839.40 88888.00 2014-04-21 04:19:43.500 111 12454.27 51.02 54839.40 88888.00 2014-04-21 04:19:43.625 111 12454.30 50.98 54839.35 88888.00 2014-04-21 04:19:43.750 111 12454.27 50.98 54839.38 88888.00 2014-04-21 04:19:43.875 111 12454.33 50.98 54839.38 88888.00 2014-04-21 04:19:44.000 111 12454.27 50.98 54839.38 88888.00 2014-04-21 04:19:44.125 111 12454.25 51.02 54839.38 88888.00 2014-04-21 04:19:44.250 111 12454.20 51.00 54839.40 88888.00 2014-04-21 04:19:44.375 111 12454.12 51.00 54839.38 88888.00 2014-04-21 04:19:44.500 111 12454.08 51.05 54839.40 88888.00 2014-04-21 04:19:44.625 111 12454.15 51.05 54839.40 88888.00 2014-04-21 04:19:44.750 111 12454.15 51.02 54839.38 88888.00 2014-04-21 04:19:44.875 111 12454.15 51.02 54839.40 88888.00 2014-04-21 04:19:45.000 111 12454.20 51.05 54839.40 88888.00 2014-04-21 04:19:45.125 111 12454.15 51.05 54839.40 88888.00 2014-04-21 04:19:45.250 111 12454.15 51.08 54839.43 88888.00 2014-04-21 04:19:45.375 111 12454.15 51.08 54839.43 88888.00 2014-04-21 04:19:45.500 111 12454.10 51.08 54839.38 88888.00 2014-04-21 04:19:45.625 111 12454.08 51.02 54839.38 88888.00 2014-04-21 04:19:45.750 111 12454.02 51.05 54839.38 88888.00 2014-04-21 04:19:45.875 111 12454.00 51.05 54839.40 88888.00 2014-04-21 04:19:46.000 111 12454.05 51.05 54839.38 88888.00 2014-04-21 04:19:46.125 111 12454.08 51.05 54839.40 88888.00 2014-04-21 04:19:46.250 111 12454.08 51.05 54839.40 88888.00 2014-04-21 04:19:46.375 111 12454.10 51.08 54839.38 88888.00 2014-04-21 04:19:46.500 111 12454.10 51.08 54839.38 88888.00 2014-04-21 04:19:46.625 111 12454.15 51.08 54839.38 88888.00 2014-04-21 04:19:46.750 111 12454.20 51.08 54839.38 88888.00 2014-04-21 04:19:46.875 111 12454.20 51.08 54839.35 88888.00 2014-04-21 04:19:47.000 111 12454.08 51.08 54839.35 88888.00 2014-04-21 04:19:47.125 111 12453.98 51.10 54839.40 88888.00 2014-04-21 04:19:47.250 111 12454.00 51.15 54839.40 88888.00 2014-04-21 04:19:47.375 111 12454.05 51.12 54839.40 88888.00 2014-04-21 04:19:47.500 111 12454.05 51.10 54839.40 88888.00 2014-04-21 04:19:47.625 111 12454.08 51.08 54839.35 88888.00 2014-04-21 04:19:47.750 111 12454.08 51.10 54839.35 88888.00 2014-04-21 04:19:47.875 111 12454.05 51.15 54839.35 88888.00 2014-04-21 04:19:48.000 111 12454.00 51.15 54839.38 88888.00 2014-04-21 04:19:48.125 111 12453.98 51.15 54839.43 88888.00 2014-04-21 04:19:48.250 111 12453.90 51.12 54839.35 88888.00 2014-04-21 04:19:48.375 111 12453.92 51.12 54839.38 88888.00 2014-04-21 04:19:48.500 111 12453.95 51.17 54839.38 88888.00 2014-04-21 04:19:48.625 111 12453.98 51.17 54839.32 88888.00 2014-04-21 04:19:48.750 111 12453.92 51.15 54839.35 88888.00 2014-04-21 04:19:48.875 111 12453.98 51.17 54839.38 88888.00 2014-04-21 04:19:49.000 111 12453.98 51.17 54839.40 88888.00 2014-04-21 04:19:49.125 111 12453.88 51.15 54839.40 88888.00 2014-04-21 04:19:49.250 111 12453.88 51.17 54839.40 88888.00 2014-04-21 04:19:49.375 111 12453.88 51.20 54839.40 88888.00 2014-04-21 04:19:49.500 111 12453.83 51.20 54839.40 88888.00 2014-04-21 04:19:49.625 111 12453.80 51.23 54839.40 88888.00 2014-04-21 04:19:49.750 111 12453.83 51.23 54839.38 88888.00 2014-04-21 04:19:49.875 111 12453.85 51.23 54839.35 88888.00 2014-04-21 04:19:50.000 111 12453.85 51.23 54839.38 88888.00 2014-04-21 04:19:50.125 111 12453.80 51.23 54839.38 88888.00 2014-04-21 04:19:50.250 111 12453.73 51.23 54839.38 88888.00 2014-04-21 04:19:50.375 111 12453.77 51.23 54839.38 88888.00 2014-04-21 04:19:50.500 111 12453.75 51.23 54839.38 88888.00 2014-04-21 04:19:50.625 111 12453.73 51.25 54839.40 88888.00 2014-04-21 04:19:50.750 111 12453.70 51.25 54839.43 88888.00 2014-04-21 04:19:50.875 111 12453.75 51.25 54839.40 88888.00 2014-04-21 04:19:51.000 111 12453.75 51.23 54839.40 88888.00 2014-04-21 04:19:51.125 111 12453.73 51.23 54839.38 88888.00 2014-04-21 04:19:51.250 111 12453.70 51.23 54839.35 88888.00 2014-04-21 04:19:51.375 111 12453.73 51.25 54839.35 88888.00 2014-04-21 04:19:51.500 111 12453.70 51.25 54839.38 88888.00 2014-04-21 04:19:51.625 111 12453.70 51.27 54839.38 88888.00 2014-04-21 04:19:51.750 111 12453.73 51.30 54839.38 88888.00 2014-04-21 04:19:51.875 111 12453.75 51.27 54839.38 88888.00 2014-04-21 04:19:52.000 111 12453.75 51.25 54839.35 88888.00 2014-04-21 04:19:52.125 111 12453.70 51.25 54839.38 88888.00 2014-04-21 04:19:52.250 111 12453.65 51.27 54839.38 88888.00 2014-04-21 04:19:52.375 111 12453.67 51.27 54839.38 88888.00 2014-04-21 04:19:52.500 111 12453.65 51.30 54839.38 88888.00 2014-04-21 04:19:52.625 111 12453.67 51.33 54839.40 88888.00 2014-04-21 04:19:52.750 111 12453.70 51.30 54839.40 88888.00 2014-04-21 04:19:52.875 111 12453.67 51.27 54839.38 88888.00 2014-04-21 04:19:53.000 111 12453.67 51.35 54839.35 88888.00 2014-04-21 04:19:53.125 111 12453.67 51.35 54839.38 88888.00 2014-04-21 04:19:53.250 111 12453.67 51.33 54839.35 88888.00 2014-04-21 04:19:53.375 111 12453.70 51.38 54839.32 88888.00 2014-04-21 04:19:53.500 111 12453.67 51.35 54839.35 88888.00 2014-04-21 04:19:53.625 111 12453.60 51.35 54839.32 88888.00 2014-04-21 04:19:53.750 111 12453.58 51.33 54839.35 88888.00 2014-04-21 04:19:53.875 111 12453.58 51.35 54839.35 88888.00 2014-04-21 04:19:54.000 111 12453.58 51.35 54839.35 88888.00 2014-04-21 04:19:54.125 111 12453.58 51.38 54839.38 88888.00 2014-04-21 04:19:54.250 111 12453.50 51.35 54839.35 88888.00 2014-04-21 04:19:54.375 111 12453.52 51.35 54839.35 88888.00 2014-04-21 04:19:54.500 111 12453.55 51.40 54839.35 88888.00 2014-04-21 04:19:54.625 111 12453.50 51.40 54839.38 88888.00 2014-04-21 04:19:54.750 111 12453.50 51.38 54839.35 88888.00 2014-04-21 04:19:54.875 111 12453.55 51.40 54839.35 88888.00 2014-04-21 04:19:55.000 111 12453.58 51.42 54839.35 88888.00 2014-04-21 04:19:55.125 111 12453.58 51.45 54839.38 88888.00 2014-04-21 04:19:55.250 111 12453.52 51.42 54839.40 88888.00 2014-04-21 04:19:55.375 111 12453.52 51.42 54839.40 88888.00 2014-04-21 04:19:55.500 111 12453.52 51.45 54839.38 88888.00 2014-04-21 04:19:55.625 111 12453.48 51.45 54839.35 88888.00 2014-04-21 04:19:55.750 111 12453.45 51.45 54839.35 88888.00 2014-04-21 04:19:55.875 111 12453.50 51.45 54839.38 88888.00 2014-04-21 04:19:56.000 111 12453.52 51.45 54839.35 88888.00 2014-04-21 04:19:56.125 111 12453.55 51.48 54839.35 88888.00 2014-04-21 04:19:56.250 111 12453.48 51.50 54839.35 88888.00 2014-04-21 04:19:56.375 111 12453.45 51.52 54839.32 88888.00 2014-04-21 04:19:56.500 111 12453.50 51.50 54839.35 88888.00 2014-04-21 04:19:56.625 111 12453.52 51.52 54839.35 88888.00 2014-04-21 04:19:56.750 111 12453.52 51.52 54839.32 88888.00 2014-04-21 04:19:56.875 111 12453.48 51.55 54839.35 88888.00 2014-04-21 04:19:57.000 111 12453.48 51.55 54839.35 88888.00 2014-04-21 04:19:57.125 111 12453.48 51.55 54839.32 88888.00 2014-04-21 04:19:57.250 111 12453.48 51.55 54839.32 88888.00 2014-04-21 04:19:57.375 111 12453.52 51.55 54839.32 88888.00 2014-04-21 04:19:57.500 111 12453.52 51.58 54839.32 88888.00 2014-04-21 04:19:57.625 111 12453.50 51.58 54839.35 88888.00 2014-04-21 04:19:57.750 111 12453.48 51.58 54839.35 88888.00 2014-04-21 04:19:57.875 111 12453.50 51.58 54839.35 88888.00 2014-04-21 04:19:58.000 111 12453.50 51.55 54839.35 88888.00 2014-04-21 04:19:58.125 111 12453.52 51.58 54839.35 88888.00 2014-04-21 04:19:58.250 111 12453.55 51.60 54839.32 88888.00 2014-04-21 04:19:58.375 111 12453.58 51.62 54839.30 88888.00 2014-04-21 04:19:58.500 111 12453.55 51.62 54839.30 88888.00 2014-04-21 04:19:58.625 111 12453.42 51.60 54839.32 88888.00 2014-04-21 04:19:58.750 111 12453.45 51.62 54839.30 88888.00 2014-04-21 04:19:58.875 111 12453.50 51.62 54839.28 88888.00 2014-04-21 04:19:59.000 111 12453.50 51.62 54839.28 88888.00 2014-04-21 04:19:59.125 111 12453.58 51.65 54839.30 88888.00 2014-04-21 04:19:59.250 111 12453.58 51.62 54839.32 88888.00 2014-04-21 04:19:59.375 111 12453.58 51.65 54839.35 88888.00 2014-04-21 04:19:59.500 111 12453.60 51.67 54839.35 88888.00 2014-04-21 04:19:59.625 111 12453.62 51.70 54839.32 88888.00 2014-04-21 04:19:59.750 111 12453.58 51.67 54839.35 88888.00 2014-04-21 04:19:59.875 111 12453.58 51.65 54839.32 88888.00 2014-04-21 04:20:00.000 111 12453.60 51.70 54839.28 88888.00 2014-04-21 04:20:00.125 111 12453.58 51.65 54839.25 88888.00 2014-04-21 04:20:00.250 111 12453.58 51.65 54839.28 88888.00 2014-04-21 04:20:00.375 111 12453.60 51.70 54839.28 88888.00 2014-04-21 04:20:00.500 111 12453.60 51.70 54839.25 88888.00 2014-04-21 04:20:00.625 111 12453.62 51.75 54839.28 88888.00 2014-04-21 04:20:00.750 111 12453.65 51.75 54839.25 88888.00 2014-04-21 04:20:00.875 111 12453.67 51.75 54839.28 88888.00 2014-04-21 04:20:01.000 111 12453.65 51.73 54839.28 88888.00 2014-04-21 04:20:01.125 111 12453.58 51.75 54839.28 88888.00 2014-04-21 04:20:01.250 111 12453.50 51.75 54839.25 88888.00 2014-04-21 04:20:01.375 111 12453.48 51.75 54839.25 88888.00 2014-04-21 04:20:01.500 111 12453.55 51.77 54839.25 88888.00 2014-04-21 04:20:01.625 111 12453.62 51.77 54839.28 88888.00 2014-04-21 04:20:01.750 111 12453.62 51.77 54839.25 88888.00 2014-04-21 04:20:01.875 111 12453.60 51.77 54839.28 88888.00 2014-04-21 04:20:02.000 111 12453.62 51.80 54839.22 88888.00 2014-04-21 04:20:02.125 111 12453.65 51.80 54839.22 88888.00 2014-04-21 04:20:02.250 111 12453.58 51.80 54839.25 88888.00 2014-04-21 04:20:02.375 111 12453.60 51.85 54839.25 88888.00 2014-04-21 04:20:02.500 111 12453.60 51.88 54839.25 88888.00 2014-04-21 04:20:02.625 111 12453.58 51.85 54839.25 88888.00 2014-04-21 04:20:02.750 111 12453.55 51.88 54839.25 88888.00 2014-04-21 04:20:02.875 111 12453.52 51.85 54839.22 88888.00 2014-04-21 04:20:03.000 111 12453.58 51.85 54839.22 88888.00 2014-04-21 04:20:03.125 111 12453.60 51.85 54839.22 88888.00 2014-04-21 04:20:03.250 111 12453.55 51.88 54839.22 88888.00 2014-04-21 04:20:03.375 111 12453.52 51.90 54839.25 88888.00 2014-04-21 04:20:03.500 111 12453.55 51.95 54839.22 88888.00 2014-04-21 04:20:03.625 111 12453.55 51.95 54839.22 88888.00 2014-04-21 04:20:03.750 111 12453.55 51.90 54839.22 88888.00 2014-04-21 04:20:03.875 111 12453.58 51.92 54839.20 88888.00 2014-04-21 04:20:04.000 111 12453.58 51.95 54839.22 88888.00 2014-04-21 04:20:04.125 111 12453.62 51.98 54839.22 88888.00 2014-04-21 04:20:04.250 111 12453.62 51.98 54839.20 88888.00 2014-04-21 04:20:04.375 111 12453.65 51.98 54839.22 88888.00 2014-04-21 04:20:04.500 111 12453.67 51.98 54839.20 88888.00 2014-04-21 04:20:04.625 111 12453.65 52.00 54839.20 88888.00 2014-04-21 04:20:04.750 111 12453.67 52.02 54839.20 88888.00 2014-04-21 04:20:04.875 111 12453.70 52.02 54839.20 88888.00 2014-04-21 04:20:05.000 111 12453.70 52.00 54839.20 88888.00 2014-04-21 04:20:05.125 111 12453.67 52.00 54839.18 88888.00 2014-04-21 04:20:05.250 111 12453.65 52.02 54839.18 88888.00 2014-04-21 04:20:05.375 111 12453.65 52.02 54839.20 88888.00 2014-04-21 04:20:05.500 111 12453.70 52.05 54839.18 88888.00 2014-04-21 04:20:05.625 111 12453.75 52.05 54839.18 88888.00 2014-04-21 04:20:05.750 111 12453.70 52.10 54839.20 88888.00 2014-04-21 04:20:05.875 111 12453.70 52.10 54839.20 88888.00 2014-04-21 04:20:06.000 111 12453.70 52.10 54839.15 88888.00 2014-04-21 04:20:06.125 111 12453.65 52.12 54839.18 88888.00 2014-04-21 04:20:06.250 111 12453.62 52.15 54839.12 88888.00 2014-04-21 04:20:06.375 111 12453.65 52.17 54839.12 88888.00 2014-04-21 04:20:06.500 111 12453.65 52.17 54839.10 88888.00 2014-04-21 04:20:06.625 111 12453.65 52.20 54839.12 88888.00 2014-04-21 04:20:06.750 111 12453.58 52.23 54839.12 88888.00 2014-04-21 04:20:06.875 111 12453.58 52.25 54839.12 88888.00 2014-04-21 04:20:07.000 111 12453.58 52.23 54839.10 88888.00 2014-04-21 04:20:07.125 111 12453.58 52.23 54839.12 88888.00 2014-04-21 04:20:07.250 111 12453.58 52.27 54839.15 88888.00 2014-04-21 04:20:07.375 111 12453.62 52.27 54839.15 88888.00 2014-04-21 04:20:07.500 111 12453.62 52.30 54839.15 88888.00 2014-04-21 04:20:07.625 111 12453.62 52.30 54839.12 88888.00 2014-04-21 04:20:07.750 111 12453.62 52.25 54839.10 88888.00 2014-04-21 04:20:07.875 111 12453.60 52.30 54839.12 88888.00 2014-04-21 04:20:08.000 111 12453.62 52.33 54839.12 88888.00 2014-04-21 04:20:08.125 111 12453.67 52.35 54839.15 88888.00 2014-04-21 04:20:08.250 111 12453.67 52.38 54839.12 88888.00 2014-04-21 04:20:08.375 111 12453.65 52.40 54839.12 88888.00 2014-04-21 04:20:08.500 111 12453.58 52.42 54839.10 88888.00 2014-04-21 04:20:08.625 111 12453.52 52.42 54839.10 88888.00 2014-04-21 04:20:08.750 111 12453.55 52.42 54839.10 88888.00 2014-04-21 04:20:08.875 111 12453.58 52.40 54839.10 88888.00 2014-04-21 04:20:09.000 111 12453.62 52.42 54839.07 88888.00 2014-04-21 04:20:09.125 111 12453.65 52.45 54839.07 88888.00 2014-04-21 04:20:09.250 111 12453.65 52.45 54839.10 88888.00 2014-04-21 04:20:09.375 111 12453.62 52.45 54839.12 88888.00 2014-04-21 04:20:09.500 111 12453.62 52.48 54839.10 88888.00 2014-04-21 04:20:09.625 111 12453.60 52.52 54839.07 88888.00 2014-04-21 04:20:09.750 111 12453.55 52.55 54839.07 88888.00 2014-04-21 04:20:09.875 111 12453.60 52.55 54839.07 88888.00 2014-04-21 04:20:10.000 111 12453.60 52.55 54839.05 88888.00 2014-04-21 04:20:10.125 111 12453.60 52.58 54839.07 88888.00 2014-04-21 04:20:10.250 111 12453.60 52.58 54839.07 88888.00 2014-04-21 04:20:10.375 111 12453.62 52.58 54839.05 88888.00 2014-04-21 04:20:10.500 111 12453.67 52.60 54839.05 88888.00 2014-04-21 04:20:10.625 111 12453.70 52.65 54839.05 88888.00 2014-04-21 04:20:10.750 111 12453.67 52.65 54839.05 88888.00 2014-04-21 04:20:10.875 111 12453.60 52.65 54839.10 88888.00 2014-04-21 04:20:11.000 111 12453.62 52.65 54839.07 88888.00 2014-04-21 04:20:11.125 111 12453.62 52.73 54839.07 88888.00 2014-04-21 04:20:11.250 111 12453.60 52.75 54839.07 88888.00 2014-04-21 04:20:11.375 111 12453.60 52.75 54839.05 88888.00 2014-04-21 04:20:11.500 111 12453.60 52.75 54839.05 88888.00 2014-04-21 04:20:11.625 111 12453.62 52.77 54839.05 88888.00 2014-04-21 04:20:11.750 111 12453.65 52.80 54839.05 88888.00 2014-04-21 04:20:11.875 111 12453.65 52.83 54839.05 88888.00 2014-04-21 04:20:12.000 111 12453.62 52.83 54839.05 88888.00 2014-04-21 04:20:12.125 111 12453.60 52.85 54839.05 88888.00 2014-04-21 04:20:12.250 111 12453.58 52.85 54839.07 88888.00 2014-04-21 04:20:12.375 111 12453.67 52.88 54839.07 88888.00 2014-04-21 04:20:12.500 111 12453.70 52.88 54839.05 88888.00 2014-04-21 04:20:12.625 111 12453.70 52.85 54839.05 88888.00 2014-04-21 04:20:12.750 111 12453.62 52.85 54839.03 88888.00 2014-04-21 04:20:12.875 111 12453.62 52.88 54839.03 88888.00 2014-04-21 04:20:13.000 111 12453.62 52.90 54839.03 88888.00 2014-04-21 04:20:13.125 111 12453.62 52.95 54839.07 88888.00 2014-04-21 04:20:13.250 111 12453.60 52.92 54839.03 88888.00 2014-04-21 04:20:13.375 111 12453.60 52.98 54839.03 88888.00 2014-04-21 04:20:13.500 111 12453.62 52.98 54839.03 88888.00 2014-04-21 04:20:13.625 111 12453.62 52.98 54839.05 88888.00 2014-04-21 04:20:13.750 111 12453.60 52.98 54839.03 88888.00 2014-04-21 04:20:13.875 111 12453.58 52.98 54839.00 88888.00 2014-04-21 04:20:14.000 111 12453.58 53.00 54839.00 88888.00 2014-04-21 04:20:14.125 111 12453.55 53.02 54839.03 88888.00 2014-04-21 04:20:14.250 111 12453.58 53.00 54839.03 88888.00 2014-04-21 04:20:14.375 111 12453.60 53.00 54839.00 88888.00 2014-04-21 04:20:14.500 111 12453.62 53.02 54839.03 88888.00 2014-04-21 04:20:14.625 111 12453.62 53.05 54839.00 88888.00 2014-04-21 04:20:14.750 111 12453.60 53.05 54839.00 88888.00 2014-04-21 04:20:14.875 111 12453.60 53.05 54839.00 88888.00 2014-04-21 04:20:15.000 111 12453.60 53.05 54838.97 88888.00 2014-04-21 04:20:15.125 111 12453.60 53.10 54839.00 88888.00 2014-04-21 04:20:15.250 111 12453.55 53.10 54839.00 88888.00 2014-04-21 04:20:15.375 111 12453.55 53.08 54838.95 88888.00 2014-04-21 04:20:15.500 111 12453.52 53.08 54838.97 88888.00 2014-04-21 04:20:15.625 111 12453.58 53.10 54838.97 88888.00 2014-04-21 04:20:15.750 111 12453.62 53.12 54838.95 88888.00 2014-04-21 04:20:15.875 111 12453.65 53.12 54838.95 88888.00 2014-04-21 04:20:16.000 111 12453.65 53.12 54838.95 88888.00 2014-04-21 04:20:16.125 111 12453.65 53.12 54838.95 88888.00 2014-04-21 04:20:16.250 111 12453.65 53.10 54838.97 88888.00 2014-04-21 04:20:16.375 111 12453.67 53.17 54838.97 88888.00 2014-04-21 04:20:16.500 111 12453.62 53.17 54838.95 88888.00 2014-04-21 04:20:16.625 111 12453.62 53.17 54838.95 88888.00 2014-04-21 04:20:16.750 111 12453.62 53.15 54838.95 88888.00 2014-04-21 04:20:16.875 111 12453.60 53.15 54838.95 88888.00 2014-04-21 04:20:17.000 111 12453.62 53.15 54838.95 88888.00 2014-04-21 04:20:17.125 111 12453.60 53.17 54838.95 88888.00 2014-04-21 04:20:17.250 111 12453.60 53.17 54838.95 88888.00 2014-04-21 04:20:17.375 111 12453.62 53.20 54838.90 88888.00 2014-04-21 04:20:17.500 111 12453.65 53.23 54838.93 88888.00 2014-04-21 04:20:17.625 111 12453.65 53.25 54838.95 88888.00 2014-04-21 04:20:17.750 111 12453.67 53.25 54838.93 88888.00 2014-04-21 04:20:17.875 111 12453.70 53.27 54838.95 88888.00 2014-04-21 04:20:18.000 111 12453.67 53.30 54838.95 88888.00 2014-04-21 04:20:18.125 111 12453.65 53.27 54838.95 88888.00 2014-04-21 04:20:18.250 111 12453.62 53.30 54838.93 88888.00 2014-04-21 04:20:18.375 111 12453.65 53.30 54838.93 88888.00 2014-04-21 04:20:18.500 111 12453.65 53.33 54838.90 88888.00 2014-04-21 04:20:18.625 111 12453.62 53.35 54838.90 88888.00 2014-04-21 04:20:18.750 111 12453.62 53.35 54838.93 88888.00 2014-04-21 04:20:18.875 111 12453.62 53.38 54838.93 88888.00 2014-04-21 04:20:19.000 111 12453.65 53.35 54838.93 88888.00 2014-04-21 04:20:19.125 111 12453.67 53.35 54838.95 88888.00 2014-04-21 04:20:19.250 111 12453.73 53.35 54838.95 88888.00 2014-04-21 04:20:19.375 111 12453.80 53.40 54838.93 88888.00 2014-04-21 04:20:19.500 111 12453.80 53.42 54838.90 88888.00 2014-04-21 04:20:19.625 111 12453.73 53.42 54838.90 88888.00 2014-04-21 04:20:19.750 111 12453.70 53.45 54838.93 88888.00 2014-04-21 04:20:19.875 111 12453.75 53.42 54838.90 88888.00 2014-04-21 04:20:20.000 111 12453.75 53.40 54838.88 88888.00 2014-04-21 04:20:20.125 111 12453.75 53.42 54838.88 88888.00 2014-04-21 04:20:20.250 111 12453.70 53.42 54838.90 88888.00 2014-04-21 04:20:20.375 111 12453.73 53.45 54838.88 88888.00 2014-04-21 04:20:20.500 111 12453.73 53.48 54838.88 88888.00 2014-04-21 04:20:20.625 111 12453.67 53.48 54838.88 88888.00 2014-04-21 04:20:20.750 111 12453.70 53.48 54838.88 88888.00 2014-04-21 04:20:20.875 111 12453.73 53.48 54838.88 88888.00 2014-04-21 04:20:21.000 111 12453.75 53.48 54838.88 88888.00 2014-04-21 04:20:21.125 111 12453.77 53.50 54838.88 88888.00 2014-04-21 04:20:21.250 111 12453.73 53.45 54838.88 88888.00 2014-04-21 04:20:21.375 111 12453.77 53.45 54838.85 88888.00 2014-04-21 04:20:21.500 111 12453.80 53.48 54838.85 88888.00 2014-04-21 04:20:21.625 111 12453.80 53.50 54838.85 88888.00 2014-04-21 04:20:21.750 111 12453.80 53.52 54838.85 88888.00 2014-04-21 04:20:21.875 111 12453.77 53.52 54838.88 88888.00 2014-04-21 04:20:22.000 111 12453.88 53.52 54838.88 88888.00 2014-04-21 04:20:22.125 111 12453.92 53.52 54838.90 88888.00 2014-04-21 04:20:22.250 111 12453.90 53.55 54838.90 88888.00 2014-04-21 04:20:22.375 111 12453.90 53.55 54838.88 88888.00 2014-04-21 04:20:22.500 111 12453.83 53.55 54838.85 88888.00 2014-04-21 04:20:22.625 111 12453.85 53.55 54838.85 88888.00 2014-04-21 04:20:22.750 111 12453.98 53.55 54838.82 88888.00 2014-04-21 04:20:22.875 111 12453.95 53.55 54838.85 88888.00 2014-04-21 04:20:23.000 111 12453.98 53.58 54838.88 88888.00 2014-04-21 04:20:23.125 111 12454.02 53.58 54838.88 88888.00 2014-04-21 04:20:23.250 111 12454.02 53.52 54838.85 88888.00 2014-04-21 04:20:23.375 111 12454.02 53.52 54838.85 88888.00 2014-04-21 04:20:23.500 111 12454.05 53.52 54838.85 88888.00 2014-04-21 04:20:23.625 111 12454.05 53.52 54838.82 88888.00 2014-04-21 04:20:23.750 111 12454.08 53.52 54838.85 88888.00 2014-04-21 04:20:23.875 111 12454.12 53.55 54838.85 88888.00 2014-04-21 04:20:24.000 111 12454.10 53.58 54838.82 88888.00 2014-04-21 04:20:24.125 111 12454.10 53.58 54838.82 88888.00 2014-04-21 04:20:24.250 111 12454.17 53.55 54838.80 88888.00 2014-04-21 04:20:24.375 111 12454.23 53.55 54838.82 88888.00 2014-04-21 04:20:24.500 111 12454.23 53.55 54838.80 88888.00 2014-04-21 04:20:24.625 111 12454.20 53.58 54838.80 88888.00 2014-04-21 04:20:24.750 111 12454.25 53.60 54838.82 88888.00 2014-04-21 04:20:24.875 111 12454.27 53.55 54838.82 88888.00 2014-04-21 04:20:25.000 111 12454.30 53.52 54838.80 88888.00 2014-04-21 04:20:25.125 111 12454.20 53.55 54838.80 88888.00 2014-04-21 04:20:25.250 111 12454.17 53.52 54838.78 88888.00 2014-04-21 04:20:25.375 111 12454.25 53.52 54838.78 88888.00 2014-04-21 04:20:25.500 111 12454.27 53.55 54838.80 88888.00 2014-04-21 04:20:25.625 111 12454.25 53.58 54838.80 88888.00 2014-04-21 04:20:25.750 111 12454.30 53.58 54838.80 88888.00 2014-04-21 04:20:25.875 111 12454.35 53.58 54838.80 88888.00 2014-04-21 04:20:26.000 111 12454.30 53.58 54838.78 88888.00 2014-04-21 04:20:26.125 111 12454.23 53.60 54838.78 88888.00 2014-04-21 04:20:26.250 111 12454.23 53.58 54838.78 88888.00 2014-04-21 04:20:26.375 111 12454.30 53.58 54838.78 88888.00 2014-04-21 04:20:26.500 111 12454.38 53.62 54838.78 88888.00 2014-04-21 04:20:26.625 111 12454.40 53.62 54838.80 88888.00 2014-04-21 04:20:26.750 111 12454.33 53.62 54838.78 88888.00 2014-04-21 04:20:26.875 111 12454.27 53.62 54838.80 88888.00 2014-04-21 04:20:27.000 111 12454.30 53.60 54838.78 88888.00 2014-04-21 04:20:27.125 111 12454.23 53.58 54838.78 88888.00 2014-04-21 04:20:27.250 111 12454.17 53.58 54838.78 88888.00 2014-04-21 04:20:27.375 111 12454.25 53.58 54838.80 88888.00 2014-04-21 04:20:27.500 111 12454.30 53.60 54838.80 88888.00 2014-04-21 04:20:27.625 111 12454.30 53.62 54838.80 88888.00 2014-04-21 04:20:27.750 111 12454.30 53.60 54838.75 88888.00 2014-04-21 04:20:27.875 111 12454.35 53.60 54838.72 88888.00 2014-04-21 04:20:28.000 111 12454.42 53.60 54838.72 88888.00 2014-04-21 04:20:28.125 111 12454.45 53.62 54838.75 88888.00 2014-04-21 04:20:28.250 111 12454.40 53.65 54838.78 88888.00 2014-04-21 04:20:28.375 111 12454.40 53.62 54838.78 88888.00 2014-04-21 04:20:28.500 111 12454.45 53.62 54838.78 88888.00 2014-04-21 04:20:28.625 111 12454.50 53.62 54838.75 88888.00 2014-04-21 04:20:28.750 111 12454.50 53.62 54838.75 88888.00 2014-04-21 04:20:28.875 111 12454.48 53.60 54838.75 88888.00 2014-04-21 04:20:29.000 111 12454.48 53.62 54838.75 88888.00 2014-04-21 04:20:29.125 111 12454.42 53.65 54838.75 88888.00 2014-04-21 04:20:29.250 111 12454.38 53.62 54838.75 88888.00 2014-04-21 04:20:29.375 111 12454.40 53.65 54838.75 88888.00 2014-04-21 04:20:29.500 111 12454.45 53.65 54838.75 88888.00 2014-04-21 04:20:29.625 111 12454.48 53.65 54838.72 88888.00 2014-04-21 04:20:29.750 111 12454.52 53.60 54838.72 88888.00 2014-04-21 04:20:29.875 111 12454.55 53.60 54838.72 88888.00 2014-04-21 04:20:30.000 111 12454.58 53.62 54838.75 88888.00 2014-04-21 04:20:30.125 111 12454.52 53.62 54838.75 88888.00 2014-04-21 04:20:30.250 111 12454.50 53.58 54838.75 88888.00 2014-04-21 04:20:30.375 111 12454.52 53.60 54838.75 88888.00 2014-04-21 04:20:30.500 111 12454.48 53.62 54838.75 88888.00 2014-04-21 04:20:30.625 111 12454.52 53.65 54838.78 88888.00 2014-04-21 04:20:30.750 111 12454.55 53.65 54838.75 88888.00 2014-04-21 04:20:30.875 111 12454.62 53.62 54838.72 88888.00 2014-04-21 04:20:31.000 111 12454.65 53.65 54838.70 88888.00 2014-04-21 04:20:31.125 111 12454.62 53.65 54838.70 88888.00 2014-04-21 04:20:31.250 111 12454.58 53.62 54838.72 88888.00 2014-04-21 04:20:31.375 111 12454.58 53.62 54838.70 88888.00 2014-04-21 04:20:31.500 111 12454.58 53.62 54838.70 88888.00 2014-04-21 04:20:31.625 111 12454.58 53.62 54838.70 88888.00 2014-04-21 04:20:31.750 111 12454.62 53.65 54838.70 88888.00 2014-04-21 04:20:31.875 111 12454.62 53.65 54838.70 88888.00 2014-04-21 04:20:32.000 111 12454.65 53.65 54838.72 88888.00 2014-04-21 04:20:32.125 111 12454.65 53.65 54838.72 88888.00 2014-04-21 04:20:32.250 111 12454.67 53.67 54838.70 88888.00 2014-04-21 04:20:32.375 111 12454.67 53.67 54838.70 88888.00 2014-04-21 04:20:32.500 111 12454.70 53.67 54838.70 88888.00 2014-04-21 04:20:32.625 111 12454.75 53.67 54838.68 88888.00 2014-04-21 04:20:32.750 111 12454.73 53.65 54838.70 88888.00 2014-04-21 04:20:32.875 111 12454.77 53.67 54838.70 88888.00 2014-04-21 04:20:33.000 111 12454.83 53.70 54838.68 88888.00 2014-04-21 04:20:33.125 111 12454.77 53.70 54838.68 88888.00 2014-04-21 04:20:33.250 111 12454.77 53.67 54838.68 88888.00 2014-04-21 04:20:33.375 111 12454.85 53.70 54838.68 88888.00 2014-04-21 04:20:33.500 111 12454.90 53.75 54838.68 88888.00 2014-04-21 04:20:33.625 111 12454.88 53.73 54838.70 88888.00 2014-04-21 04:20:33.750 111 12454.83 53.73 54838.68 88888.00 2014-04-21 04:20:33.875 111 12454.80 53.73 54838.70 88888.00 2014-04-21 04:20:34.000 111 12454.88 53.70 54838.68 88888.00 2014-04-21 04:20:34.125 111 12454.85 53.67 54838.65 88888.00 2014-04-21 04:20:34.250 111 12454.80 53.70 54838.68 88888.00 2014-04-21 04:20:34.375 111 12454.83 53.73 54838.68 88888.00 2014-04-21 04:20:34.500 111 12454.85 53.73 54838.70 88888.00 2014-04-21 04:20:34.625 111 12454.85 53.73 54838.68 88888.00 2014-04-21 04:20:34.750 111 12454.83 53.73 54838.70 88888.00 2014-04-21 04:20:34.875 111 12454.88 53.73 54838.68 88888.00 2014-04-21 04:20:35.000 111 12454.88 53.70 54838.68 88888.00 2014-04-21 04:20:35.125 111 12455.00 53.73 54838.68 88888.00 2014-04-21 04:20:35.250 111 12454.98 53.73 54838.68 88888.00 2014-04-21 04:20:35.375 111 12454.90 53.70 54838.65 88888.00 2014-04-21 04:20:35.500 111 12454.90 53.70 54838.65 88888.00 2014-04-21 04:20:35.625 111 12454.85 53.70 54838.65 88888.00 2014-04-21 04:20:35.750 111 12454.88 53.70 54838.68 88888.00 2014-04-21 04:20:35.875 111 12454.90 53.73 54838.68 88888.00 2014-04-21 04:20:36.000 111 12454.92 53.73 54838.68 88888.00 2014-04-21 04:20:36.125 111 12454.92 53.70 54838.70 88888.00 2014-04-21 04:20:36.250 111 12454.85 53.67 54838.68 88888.00 2014-04-21 04:20:36.375 111 12454.90 53.70 54838.68 88888.00 2014-04-21 04:20:36.500 111 12454.95 53.70 54838.68 88888.00 2014-04-21 04:20:36.625 111 12454.98 53.73 54838.68 88888.00 2014-04-21 04:20:36.750 111 12454.90 53.73 54838.68 88888.00 2014-04-21 04:20:36.875 111 12454.85 53.75 54838.70 88888.00 2014-04-21 04:20:37.000 111 12454.85 53.73 54838.68 88888.00 2014-04-21 04:20:37.125 111 12454.92 53.73 54838.68 88888.00 2014-04-21 04:20:37.250 111 12454.95 53.70 54838.68 88888.00 2014-04-21 04:20:37.375 111 12454.95 53.70 54838.68 88888.00 2014-04-21 04:20:37.500 111 12454.88 53.75 54838.68 88888.00 2014-04-21 04:20:37.625 111 12454.85 53.75 54838.70 88888.00 2014-04-21 04:20:37.750 111 12454.88 53.70 54838.70 88888.00 2014-04-21 04:20:37.875 111 12454.88 53.75 54838.70 88888.00 2014-04-21 04:20:38.000 111 12454.90 53.77 54838.70 88888.00 2014-04-21 04:20:38.125 111 12454.90 53.75 54838.70 88888.00 2014-04-21 04:20:38.250 111 12454.90 53.75 54838.68 88888.00 2014-04-21 04:20:38.375 111 12454.88 53.75 54838.70 88888.00 2014-04-21 04:20:38.500 111 12454.90 53.73 54838.68 88888.00 2014-04-21 04:20:38.625 111 12454.88 53.73 54838.70 88888.00 2014-04-21 04:20:38.750 111 12454.90 53.75 54838.68 88888.00 2014-04-21 04:20:38.875 111 12454.95 53.75 54838.68 88888.00 2014-04-21 04:20:39.000 111 12454.95 53.77 54838.68 88888.00 2014-04-21 04:20:39.125 111 12454.95 53.77 54838.70 88888.00 2014-04-21 04:20:39.250 111 12454.90 53.80 54838.70 88888.00 2014-04-21 04:20:39.375 111 12454.95 53.77 54838.70 88888.00 2014-04-21 04:20:39.500 111 12454.98 53.73 54838.70 88888.00 2014-04-21 04:20:39.625 111 12454.92 53.73 54838.65 88888.00 2014-04-21 04:20:39.750 111 12454.88 53.75 54838.68 88888.00 2014-04-21 04:20:39.875 111 12454.92 53.73 54838.68 88888.00 2014-04-21 04:20:40.000 111 12454.98 53.70 54838.65 88888.00 2014-04-21 04:20:40.125 111 12454.92 53.70 54838.65 88888.00 2014-04-21 04:20:40.250 111 12454.92 53.73 54838.68 88888.00 2014-04-21 04:20:40.375 111 12454.92 53.75 54838.68 88888.00 2014-04-21 04:20:40.500 111 12454.90 53.75 54838.70 88888.00 2014-04-21 04:20:40.625 111 12454.95 53.75 54838.70 88888.00 2014-04-21 04:20:40.750 111 12454.95 53.75 54838.70 88888.00 2014-04-21 04:20:40.875 111 12454.95 53.77 54838.72 88888.00 2014-04-21 04:20:41.000 111 12454.98 53.80 54838.72 88888.00 2014-04-21 04:20:41.125 111 12454.98 53.77 54838.72 88888.00 2014-04-21 04:20:41.250 111 12454.88 53.75 54838.70 88888.00 2014-04-21 04:20:41.375 111 12454.88 53.73 54838.68 88888.00 2014-04-21 04:20:41.500 111 12454.92 53.70 54838.68 88888.00 2014-04-21 04:20:41.625 111 12455.00 53.70 54838.68 88888.00 2014-04-21 04:20:41.750 111 12454.98 53.70 54838.68 88888.00 2014-04-21 04:20:41.875 111 12454.92 53.75 54838.70 88888.00 2014-04-21 04:20:42.000 111 12454.95 53.77 54838.72 88888.00 2014-04-21 04:20:42.125 111 12454.95 53.75 54838.75 88888.00 2014-04-21 04:20:42.250 111 12454.95 53.73 54838.72 88888.00 2014-04-21 04:20:42.375 111 12454.95 53.70 54838.70 88888.00 2014-04-21 04:20:42.500 111 12454.98 53.73 54838.70 88888.00 2014-04-21 04:20:42.625 111 12454.92 53.73 54838.70 88888.00 2014-04-21 04:20:42.750 111 12454.90 53.73 54838.70 88888.00 2014-04-21 04:20:42.875 111 12454.85 53.73 54838.72 88888.00 2014-04-21 04:20:43.000 111 12454.83 53.75 54838.72 88888.00 2014-04-21 04:20:43.125 111 12454.85 53.75 54838.72 88888.00 2014-04-21 04:20:43.250 111 12454.88 53.75 54838.70 88888.00 2014-04-21 04:20:43.375 111 12454.92 53.75 54838.70 88888.00 2014-04-21 04:20:43.500 111 12454.90 53.77 54838.75 88888.00 2014-04-21 04:20:43.625 111 12454.88 53.75 54838.75 88888.00 2014-04-21 04:20:43.750 111 12454.88 53.75 54838.72 88888.00 2014-04-21 04:20:43.875 111 12454.92 53.77 54838.72 88888.00 2014-04-21 04:20:44.000 111 12454.92 53.80 54838.72 88888.00 2014-04-21 04:20:44.125 111 12454.90 53.80 54838.75 88888.00 2014-04-21 04:20:44.250 111 12454.92 53.75 54838.75 88888.00 2014-04-21 04:20:44.375 111 12454.98 53.73 54838.72 88888.00 2014-04-21 04:20:44.500 111 12454.95 53.75 54838.75 88888.00 2014-04-21 04:20:44.625 111 12454.92 53.77 54838.75 88888.00 2014-04-21 04:20:44.750 111 12454.95 53.75 54838.75 88888.00 2014-04-21 04:20:44.875 111 12454.98 53.77 54838.78 88888.00 2014-04-21 04:20:45.000 111 12454.92 53.75 54838.75 88888.00 2014-04-21 04:20:45.125 111 12454.95 53.73 54838.75 88888.00 2014-04-21 04:20:45.250 111 12454.92 53.73 54838.75 88888.00 2014-04-21 04:20:45.375 111 12454.92 53.73 54838.78 88888.00 2014-04-21 04:20:45.500 111 12454.90 53.73 54838.78 88888.00 2014-04-21 04:20:45.625 111 12454.88 53.75 54838.78 88888.00 2014-04-21 04:20:45.750 111 12454.88 53.75 54838.78 88888.00 2014-04-21 04:20:45.875 111 12454.95 53.70 54838.78 88888.00 2014-04-21 04:20:46.000 111 12454.98 53.67 54838.78 88888.00 2014-04-21 04:20:46.125 111 12454.92 53.65 54838.78 88888.00 2014-04-21 04:20:46.250 111 12454.90 53.65 54838.78 88888.00 2014-04-21 04:20:46.375 111 12454.95 53.62 54838.78 88888.00 2014-04-21 04:20:46.500 111 12454.98 53.65 54838.78 88888.00 2014-04-21 04:20:46.625 111 12454.98 53.65 54838.75 88888.00 2014-04-21 04:20:46.750 111 12454.95 53.65 54838.75 88888.00 2014-04-21 04:20:46.875 111 12454.95 53.67 54838.78 88888.00 2014-04-21 04:20:47.000 111 12454.98 53.62 54838.78 88888.00 2014-04-21 04:20:47.125 111 12454.98 53.60 54838.80 88888.00 2014-04-21 04:20:47.250 111 12454.98 53.58 54838.78 88888.00 2014-04-21 04:20:47.375 111 12455.00 53.60 54838.80 88888.00 2014-04-21 04:20:47.500 111 12454.98 53.60 54838.80 88888.00 2014-04-21 04:20:47.625 111 12454.98 53.58 54838.78 88888.00 2014-04-21 04:20:47.750 111 12454.95 53.52 54838.80 88888.00 2014-04-21 04:20:47.875 111 12454.98 53.58 54838.78 88888.00 2014-04-21 04:20:48.000 111 12454.98 53.58 54838.80 88888.00 2014-04-21 04:20:48.125 111 12454.98 53.58 54838.80 88888.00 2014-04-21 04:20:48.250 111 12454.95 53.55 54838.82 88888.00 2014-04-21 04:20:48.375 111 12454.92 53.58 54838.82 88888.00 2014-04-21 04:20:48.500 111 12454.92 53.55 54838.80 88888.00 2014-04-21 04:20:48.625 111 12454.90 53.52 54838.82 88888.00 2014-04-21 04:20:48.750 111 12454.85 53.55 54838.82 88888.00 2014-04-21 04:20:48.875 111 12454.92 53.55 54838.82 88888.00 2014-04-21 04:20:49.000 111 12455.02 53.55 54838.80 88888.00 2014-04-21 04:20:49.125 111 12455.00 53.50 54838.82 88888.00 2014-04-21 04:20:49.250 111 12454.98 53.48 54838.80 88888.00 2014-04-21 04:20:49.375 111 12455.00 53.48 54838.82 88888.00 2014-04-21 04:20:49.500 111 12455.00 53.45 54838.80 88888.00 2014-04-21 04:20:49.625 111 12455.05 53.48 54838.80 88888.00 2014-04-21 04:20:49.750 111 12455.12 53.50 54838.82 88888.00 2014-04-21 04:20:49.875 111 12455.12 53.48 54838.82 88888.00 2014-04-21 04:20:50.000 111 12455.08 53.45 54838.78 88888.00 2014-04-21 04:20:50.125 111 12455.02 53.45 54838.78 88888.00 2014-04-21 04:20:50.250 111 12455.00 53.40 54838.78 88888.00 2014-04-21 04:20:50.375 111 12455.10 53.42 54838.80 88888.00 2014-04-21 04:20:50.500 111 12455.15 53.45 54838.80 88888.00 2014-04-21 04:20:50.625 111 12455.17 53.42 54838.78 88888.00 2014-04-21 04:20:50.750 111 12455.12 53.48 54838.82 88888.00 2014-04-21 04:20:50.875 111 12455.05 53.48 54838.80 88888.00 2014-04-21 04:20:51.000 111 12455.02 53.40 54838.80 88888.00 2014-04-21 04:20:51.125 111 12455.05 53.40 54838.80 88888.00 2014-04-21 04:20:51.250 111 12455.08 53.38 54838.78 88888.00 2014-04-21 04:20:51.375 111 12455.08 53.40 54838.80 88888.00 2014-04-21 04:20:51.500 111 12455.10 53.40 54838.80 88888.00 2014-04-21 04:20:51.625 111 12455.15 53.40 54838.80 88888.00 2014-04-21 04:20:51.750 111 12455.15 53.35 54838.80 88888.00 2014-04-21 04:20:51.875 111 12455.17 53.35 54838.80 88888.00 2014-04-21 04:20:52.000 111 12455.23 53.38 54838.80 88888.00 2014-04-21 04:20:52.125 111 12455.17 53.38 54838.82 88888.00 2014-04-21 04:20:52.250 111 12455.12 53.35 54838.82 88888.00 2014-04-21 04:20:52.375 111 12455.15 53.35 54838.82 88888.00 2014-04-21 04:20:52.500 111 12455.17 53.33 54838.82 88888.00 2014-04-21 04:20:52.625 111 12455.25 53.35 54838.82 88888.00 2014-04-21 04:20:52.750 111 12455.30 53.35 54838.82 88888.00 2014-04-21 04:20:52.875 111 12455.25 53.33 54838.80 88888.00 2014-04-21 04:20:53.000 111 12455.23 53.33 54838.80 88888.00 2014-04-21 04:20:53.125 111 12455.25 53.35 54838.85 88888.00 2014-04-21 04:20:53.250 111 12455.25 53.33 54838.85 88888.00 2014-04-21 04:20:53.375 111 12455.27 53.30 54838.85 88888.00 2014-04-21 04:20:53.500 111 12455.30 53.30 54838.82 88888.00 2014-04-21 04:20:53.625 111 12455.27 53.33 54838.85 88888.00 2014-04-21 04:20:53.750 111 12455.25 53.30 54838.82 88888.00 2014-04-21 04:20:53.875 111 12455.27 53.23 54838.80 88888.00 2014-04-21 04:20:54.000 111 12455.27 53.25 54838.80 88888.00 2014-04-21 04:20:54.125 111 12455.23 53.27 54838.82 88888.00 2014-04-21 04:20:54.250 111 12455.23 53.23 54838.85 88888.00 2014-04-21 04:20:54.375 111 12455.23 53.25 54838.82 88888.00 2014-04-21 04:20:54.500 111 12455.23 53.25 54838.82 88888.00 2014-04-21 04:20:54.625 111 12455.20 53.23 54838.82 88888.00 2014-04-21 04:20:54.750 111 12455.20 53.25 54838.85 88888.00 2014-04-21 04:20:54.875 111 12455.20 53.25 54838.82 88888.00 2014-04-21 04:20:55.000 111 12455.20 53.25 54838.80 88888.00 2014-04-21 04:20:55.125 111 12455.27 53.25 54838.85 88888.00 2014-04-21 04:20:55.250 111 12455.30 53.23 54838.85 88888.00 2014-04-21 04:20:55.375 111 12455.25 53.25 54838.85 88888.00 2014-04-21 04:20:55.500 111 12455.25 53.23 54838.82 88888.00 2014-04-21 04:20:55.625 111 12455.23 53.17 54838.82 88888.00 2014-04-21 04:20:55.750 111 12455.30 53.23 54838.82 88888.00 2014-04-21 04:20:55.875 111 12455.35 53.25 54838.85 88888.00 2014-04-21 04:20:56.000 111 12455.38 53.23 54838.82 88888.00 2014-04-21 04:20:56.125 111 12455.35 53.20 54838.85 88888.00 2014-04-21 04:20:56.250 111 12455.33 53.17 54838.88 88888.00 2014-04-21 04:20:56.375 111 12455.33 53.17 54838.85 88888.00 2014-04-21 04:20:56.500 111 12455.30 53.17 54838.85 88888.00 2014-04-21 04:20:56.625 111 12455.27 53.17 54838.85 88888.00 2014-04-21 04:20:56.750 111 12455.30 53.17 54838.85 88888.00 2014-04-21 04:20:56.875 111 12455.30 53.17 54838.88 88888.00 2014-04-21 04:20:57.000 111 12455.25 53.15 54838.88 88888.00 2014-04-21 04:20:57.125 111 12455.25 53.08 54838.88 88888.00 2014-04-21 04:20:57.250 111 12455.30 53.05 54838.85 88888.00 2014-04-21 04:20:57.375 111 12455.30 53.10 54838.85 88888.00 2014-04-21 04:20:57.500 111 12455.25 53.12 54838.85 88888.00 2014-04-21 04:20:57.625 111 12455.33 53.12 54838.88 88888.00 2014-04-21 04:20:57.750 111 12455.33 53.10 54838.85 88888.00 2014-04-21 04:20:57.875 111 12455.30 53.08 54838.85 88888.00 2014-04-21 04:20:58.000 111 12455.25 53.02 54838.82 88888.00 2014-04-21 04:20:58.125 111 12455.27 53.08 54838.88 88888.00 2014-04-21 04:20:58.250 111 12455.27 53.05 54838.88 88888.00 2014-04-21 04:20:58.375 111 12455.27 53.02 54838.88 88888.00 2014-04-21 04:20:58.500 111 12455.27 52.98 54838.88 88888.00 2014-04-21 04:20:58.625 111 12455.30 53.05 54838.90 88888.00 2014-04-21 04:20:58.750 111 12455.27 53.05 54838.93 88888.00 2014-04-21 04:20:58.875 111 12455.27 53.02 54838.93 88888.00 2014-04-21 04:20:59.000 111 12455.35 53.00 54838.90 88888.00 2014-04-21 04:20:59.125 111 12455.35 53.00 54838.90 88888.00 2014-04-21 04:20:59.250 111 12455.35 52.95 54838.93 88888.00 2014-04-21 04:20:59.375 111 12455.33 52.98 54838.93 88888.00 2014-04-21 04:20:59.500 111 12455.33 52.98 54838.90 88888.00 2014-04-21 04:20:59.625 111 12455.25 52.95 54838.88 88888.00 2014-04-21 04:20:59.750 111 12455.23 52.92 54838.90 88888.00 2014-04-21 04:20:59.875 111 12455.27 52.90 54838.90 88888.00 2014-04-21 04:21:00.000 111 12455.30 52.90 54838.90 88888.00 2014-04-21 04:21:00.125 111 12455.30 52.92 54838.93 88888.00 2014-04-21 04:21:00.250 111 12455.30 52.95 54838.93 88888.00 2014-04-21 04:21:00.375 111 12455.33 52.95 54838.95 88888.00 2014-04-21 04:21:00.500 111 12455.35 52.92 54838.93 88888.00 2014-04-21 04:21:00.625 111 12455.35 52.90 54838.90 88888.00 2014-04-21 04:21:00.750 111 12455.30 52.90 54838.90 88888.00 2014-04-21 04:21:00.875 111 12455.30 52.90 54838.93 88888.00 2014-04-21 04:21:01.000 111 12455.33 52.88 54838.93 88888.00 2014-04-21 04:21:01.125 111 12455.33 52.85 54838.93 88888.00 2014-04-21 04:21:01.250 111 12455.30 52.85 54838.90 88888.00 2014-04-21 04:21:01.375 111 12455.35 52.83 54838.90 88888.00 2014-04-21 04:21:01.500 111 12455.27 52.83 54838.88 88888.00 2014-04-21 04:21:01.625 111 12455.23 52.85 54838.93 88888.00 2014-04-21 04:21:01.750 111 12455.20 52.83 54838.93 88888.00 2014-04-21 04:21:01.875 111 12455.23 52.83 54838.93 88888.00 2014-04-21 04:21:02.000 111 12455.25 52.83 54838.95 88888.00 2014-04-21 04:21:02.125 111 12455.25 52.80 54838.95 88888.00 2014-04-21 04:21:02.250 111 12455.25 52.75 54838.95 88888.00 2014-04-21 04:21:02.375 111 12455.23 52.77 54838.95 88888.00 2014-04-21 04:21:02.500 111 12455.23 52.77 54838.93 88888.00 2014-04-21 04:21:02.625 111 12455.23 52.75 54838.93 88888.00 2014-04-21 04:21:02.750 111 12455.25 52.70 54838.93 88888.00 2014-04-21 04:21:02.875 111 12455.23 52.73 54838.95 88888.00 2014-04-21 04:21:03.000 111 12455.25 52.67 54838.95 88888.00 2014-04-21 04:21:03.125 111 12455.27 52.67 54838.95 88888.00 2014-04-21 04:21:03.250 111 12455.23 52.67 54838.95 88888.00 2014-04-21 04:21:03.375 111 12455.20 52.70 54838.95 88888.00 2014-04-21 04:21:03.500 111 12455.23 52.67 54838.95 88888.00 2014-04-21 04:21:03.625 111 12455.23 52.65 54838.95 88888.00 2014-04-21 04:21:03.750 111 12455.23 52.62 54838.93 88888.00 2014-04-21 04:21:03.875 111 12455.25 52.60 54838.95 88888.00 2014-04-21 04:21:04.000 111 12455.27 52.60 54838.97 88888.00 2014-04-21 04:21:04.125 111 12455.27 52.62 54839.00 88888.00 2014-04-21 04:21:04.250 111 12455.23 52.58 54838.97 88888.00 2014-04-21 04:21:04.375 111 12455.23 52.60 54838.95 88888.00 2014-04-21 04:21:04.500 111 12455.25 52.58 54838.95 88888.00 2014-04-21 04:21:04.625 111 12455.25 52.55 54838.97 88888.00 2014-04-21 04:21:04.750 111 12455.23 52.55 54839.00 88888.00 2014-04-21 04:21:04.875 111 12455.23 52.58 54839.03 88888.00 2014-04-21 04:21:05.000 111 12455.25 52.58 54839.03 88888.00 2014-04-21 04:21:05.125 111 12455.23 52.55 54838.97 88888.00 2014-04-21 04:21:05.250 111 12455.23 52.50 54838.97 88888.00 2014-04-21 04:21:05.375 111 12455.27 52.52 54838.97 88888.00 2014-04-21 04:21:05.500 111 12455.30 52.52 54839.00 88888.00 2014-04-21 04:21:05.625 111 12455.30 52.50 54839.03 88888.00 2014-04-21 04:21:05.750 111 12455.30 52.50 54839.03 88888.00 2014-04-21 04:21:05.875 111 12455.20 52.50 54839.03 88888.00 2014-04-21 04:21:06.000 111 12455.15 52.50 54839.03 88888.00 2014-04-21 04:21:06.125 111 12455.17 52.48 54839.03 88888.00 2014-04-21 04:21:06.250 111 12455.17 52.45 54839.03 88888.00 2014-04-21 04:21:06.375 111 12455.20 52.45 54839.03 88888.00 2014-04-21 04:21:06.500 111 12455.20 52.48 54839.03 88888.00 2014-04-21 04:21:06.625 111 12455.17 52.42 54839.03 88888.00 2014-04-21 04:21:06.750 111 12455.15 52.42 54839.03 88888.00 2014-04-21 04:21:06.875 111 12455.15 52.42 54839.03 88888.00 2014-04-21 04:21:07.000 111 12455.12 52.45 54839.03 88888.00 2014-04-21 04:21:07.125 111 12455.15 52.45 54839.05 88888.00 2014-04-21 04:21:07.250 111 12455.15 52.42 54839.07 88888.00 2014-04-21 04:21:07.375 111 12455.17 52.40 54839.03 88888.00 2014-04-21 04:21:07.500 111 12455.25 52.35 54839.05 88888.00 2014-04-21 04:21:07.625 111 12455.27 52.40 54839.05 88888.00 2014-04-21 04:21:07.750 111 12455.23 52.38 54839.03 88888.00 2014-04-21 04:21:07.875 111 12455.23 52.38 54839.03 88888.00 2014-04-21 04:21:08.000 111 12455.25 52.35 54839.03 88888.00 2014-04-21 04:21:08.125 111 12455.20 52.38 54839.05 88888.00 2014-04-21 04:21:08.250 111 12455.12 52.33 54839.07 88888.00 2014-04-21 04:21:08.375 111 12455.08 52.33 54839.07 88888.00 2014-04-21 04:21:08.500 111 12455.08 52.30 54839.07 88888.00 2014-04-21 04:21:08.625 111 12455.08 52.27 54839.07 88888.00 2014-04-21 04:21:08.750 111 12455.17 52.25 54839.07 88888.00 2014-04-21 04:21:08.875 111 12455.20 52.23 54839.07 88888.00 2014-04-21 04:21:09.000 111 12455.17 52.23 54839.07 88888.00 2014-04-21 04:21:09.125 111 12455.17 52.23 54839.07 88888.00 2014-04-21 04:21:09.250 111 12455.17 52.20 54839.10 88888.00 2014-04-21 04:21:09.375 111 12455.20 52.23 54839.10 88888.00 2014-04-21 04:21:09.500 111 12455.20 52.20 54839.07 88888.00 2014-04-21 04:21:09.625 111 12455.15 52.20 54839.10 88888.00 2014-04-21 04:21:09.750 111 12455.12 52.15 54839.07 88888.00 2014-04-21 04:21:09.875 111 12455.20 52.12 54839.07 88888.00 2014-04-21 04:21:10.000 111 12455.25 52.10 54839.05 88888.00 2014-04-21 04:21:10.125 111 12455.23 52.10 54839.07 88888.00 2014-04-21 04:21:10.250 111 12455.23 52.10 54839.12 88888.00 2014-04-21 04:21:10.375 111 12455.25 52.10 54839.12 88888.00 2014-04-21 04:21:10.500 111 12455.25 52.08 54839.12 88888.00 2014-04-21 04:21:10.625 111 12455.23 52.05 54839.10 88888.00 2014-04-21 04:21:10.750 111 12455.15 52.02 54839.07 88888.00 2014-04-21 04:21:10.875 111 12455.15 52.02 54839.10 88888.00 2014-04-21 04:21:11.000 111 12455.12 52.00 54839.10 88888.00 2014-04-21 04:21:11.125 111 12455.12 52.00 54839.12 88888.00 2014-04-21 04:21:11.250 111 12455.10 51.98 54839.15 88888.00 2014-04-21 04:21:11.375 111 12455.12 51.95 54839.10 88888.00 2014-04-21 04:21:11.500 111 12455.10 51.95 54839.07 88888.00 2014-04-21 04:21:11.625 111 12455.15 51.95 54839.10 88888.00 2014-04-21 04:21:11.750 111 12455.23 51.98 54839.10 88888.00 2014-04-21 04:21:11.875 111 12455.23 51.95 54839.10 88888.00 2014-04-21 04:21:12.000 111 12455.23 51.90 54839.07 88888.00 2014-04-21 04:21:12.125 111 12455.27 51.85 54839.07 88888.00 2014-04-21 04:21:12.250 111 12455.23 51.88 54839.10 88888.00 2014-04-21 04:21:12.375 111 12455.17 51.90 54839.12 88888.00 2014-04-21 04:21:12.500 111 12455.20 51.85 54839.12 88888.00 2014-04-21 04:21:12.625 111 12455.15 51.85 54839.12 88888.00 2014-04-21 04:21:12.750 111 12455.15 51.85 54839.12 88888.00 2014-04-21 04:21:12.875 111 12455.23 51.85 54839.15 88888.00 2014-04-21 04:21:13.000 111 12455.20 51.83 54839.15 88888.00 2014-04-21 04:21:13.125 111 12455.17 51.77 54839.15 88888.00 2014-04-21 04:21:13.250 111 12455.12 51.80 54839.15 88888.00 2014-04-21 04:21:13.375 111 12455.12 51.80 54839.15 88888.00 2014-04-21 04:21:13.500 111 12455.12 51.73 54839.15 88888.00 2014-04-21 04:21:13.625 111 12455.10 51.75 54839.15 88888.00 2014-04-21 04:21:13.750 111 12455.10 51.75 54839.15 88888.00 2014-04-21 04:21:13.875 111 12455.15 51.73 54839.15 88888.00 2014-04-21 04:21:14.000 111 12455.20 51.70 54839.15 88888.00 2014-04-21 04:21:14.125 111 12455.17 51.73 54839.15 88888.00 2014-04-21 04:21:14.250 111 12455.10 51.67 54839.15 88888.00 2014-04-21 04:21:14.375 111 12455.15 51.67 54839.15 88888.00 2014-04-21 04:21:14.500 111 12455.15 51.70 54839.15 88888.00 2014-04-21 04:21:14.625 111 12455.12 51.67 54839.15 88888.00 2014-04-21 04:21:14.750 111 12455.15 51.67 54839.12 88888.00 2014-04-21 04:21:14.875 111 12455.10 51.65 54839.18 88888.00 2014-04-21 04:21:15.000 111 12455.08 51.62 54839.18 88888.00 2014-04-21 04:21:15.125 111 12455.15 51.62 54839.18 88888.00 2014-04-21 04:21:15.250 111 12455.15 51.60 54839.18 88888.00 2014-04-21 04:21:15.375 111 12455.12 51.62 54839.15 88888.00 2014-04-21 04:21:15.500 111 12455.05 51.62 54839.15 88888.00 2014-04-21 04:21:15.625 111 12455.05 51.58 54839.18 88888.00 2014-04-21 04:21:15.750 111 12455.08 51.55 54839.18 88888.00 2014-04-21 04:21:15.875 111 12455.10 51.55 54839.18 88888.00 2014-04-21 04:21:16.000 111 12455.08 51.52 54839.15 88888.00 2014-04-21 04:21:16.125 111 12455.10 51.50 54839.15 88888.00 2014-04-21 04:21:16.250 111 12455.12 51.48 54839.15 88888.00 2014-04-21 04:21:16.375 111 12455.17 51.50 54839.15 88888.00 2014-04-21 04:21:16.500 111 12455.12 51.50 54839.15 88888.00 2014-04-21 04:21:16.625 111 12455.08 51.45 54839.18 88888.00 2014-04-21 04:21:16.750 111 12455.12 51.48 54839.20 88888.00 2014-04-21 04:21:16.875 111 12455.10 51.45 54839.20 88888.00 2014-04-21 04:21:17.000 111 12455.10 51.42 54839.18 88888.00 2014-04-21 04:21:17.125 111 12455.12 51.40 54839.18 88888.00 2014-04-21 04:21:17.250 111 12455.15 51.38 54839.20 88888.00 2014-04-21 04:21:17.375 111 12455.15 51.38 54839.18 88888.00 2014-04-21 04:21:17.500 111 12455.17 51.35 54839.18 88888.00 2014-04-21 04:21:17.625 111 12455.15 51.35 54839.18 88888.00 2014-04-21 04:21:17.750 111 12455.12 51.30 54839.18 88888.00 2014-04-21 04:21:17.875 111 12455.15 51.27 54839.18 88888.00 2014-04-21 04:21:18.000 111 12455.10 51.25 54839.18 88888.00 2014-04-21 04:21:18.125 111 12455.10 51.25 54839.20 88888.00 2014-04-21 04:21:18.250 111 12455.02 51.23 54839.22 88888.00 2014-04-21 04:21:18.375 111 12455.08 51.23 54839.22 88888.00 2014-04-21 04:21:18.500 111 12455.12 51.23 54839.22 88888.00 2014-04-21 04:21:18.625 111 12455.10 51.23 54839.22 88888.00 2014-04-21 04:21:18.750 111 12455.05 51.23 54839.25 88888.00 2014-04-21 04:21:18.875 111 12455.00 51.20 54839.25 88888.00 2014-04-21 04:21:19.000 111 12455.02 51.17 54839.20 88888.00 2014-04-21 04:21:19.125 111 12455.08 51.17 54839.22 88888.00 2014-04-21 04:21:19.250 111 12455.10 51.15 54839.22 88888.00 2014-04-21 04:21:19.375 111 12455.08 51.12 54839.20 88888.00 2014-04-21 04:21:19.500 111 12455.08 51.15 54839.20 88888.00 2014-04-21 04:21:19.625 111 12455.10 51.10 54839.20 88888.00 2014-04-21 04:21:19.750 111 12455.10 51.08 54839.20 88888.00 2014-04-21 04:21:19.875 111 12455.10 51.08 54839.20 88888.00 2014-04-21 04:21:20.000 111 12455.12 51.05 54839.20 88888.00 2014-04-21 04:21:20.125 111 12455.12 51.05 54839.22 88888.00 2014-04-21 04:21:20.250 111 12455.12 51.02 54839.20 88888.00 2014-04-21 04:21:20.375 111 12455.15 51.02 54839.20 88888.00 2014-04-21 04:21:20.500 111 12455.12 51.02 54839.22 88888.00 2014-04-21 04:21:20.625 111 12455.10 51.00 54839.22 88888.00 2014-04-21 04:21:20.750 111 12455.12 50.98 54839.20 88888.00 2014-04-21 04:21:20.875 111 12455.10 51.00 54839.18 88888.00 2014-04-21 04:21:21.000 111 12455.08 50.92 54839.18 88888.00 2014-04-21 04:21:21.125 111 12455.08 50.92 54839.20 88888.00 2014-04-21 04:21:21.250 111 12455.05 50.95 54839.22 88888.00 2014-04-21 04:21:21.375 111 12455.05 50.95 54839.22 88888.00 2014-04-21 04:21:21.500 111 12455.05 50.92 54839.20 88888.00 2014-04-21 04:21:21.625 111 12455.05 50.90 54839.22 88888.00 2014-04-21 04:21:21.750 111 12455.08 50.88 54839.22 88888.00 2014-04-21 04:21:21.875 111 12455.05 50.88 54839.25 88888.00 2014-04-21 04:21:22.000 111 12455.05 50.88 54839.22 88888.00 2014-04-21 04:21:22.125 111 12455.08 50.85 54839.22 88888.00 2014-04-21 04:21:22.250 111 12455.05 50.85 54839.25 88888.00 2014-04-21 04:21:22.375 111 12455.05 50.85 54839.30 88888.00 2014-04-21 04:21:22.500 111 12455.00 50.85 54839.30 88888.00 2014-04-21 04:21:22.625 111 12455.00 50.80 54839.30 88888.00 2014-04-21 04:21:22.750 111 12455.02 50.77 54839.28 88888.00 2014-04-21 04:21:22.875 111 12455.02 50.73 54839.25 88888.00 2014-04-21 04:21:23.000 111 12455.08 50.70 54839.28 88888.00 2014-04-21 04:21:23.125 111 12455.02 50.70 54839.28 88888.00 2014-04-21 04:21:23.250 111 12455.00 50.73 54839.30 88888.00 2014-04-21 04:21:23.375 111 12454.98 50.70 54839.30 88888.00 2014-04-21 04:21:23.500 111 12455.02 50.67 54839.28 88888.00 2014-04-21 04:21:23.625 111 12455.02 50.65 54839.25 88888.00 2014-04-21 04:21:23.750 111 12455.02 50.65 54839.28 88888.00 2014-04-21 04:21:23.875 111 12454.98 50.62 54839.28 88888.00 2014-04-21 04:21:24.000 111 12454.95 50.62 54839.22 88888.00 2014-04-21 04:21:24.125 111 12454.98 50.60 54839.25 88888.00 2014-04-21 04:21:24.250 111 12455.00 50.60 54839.30 88888.00 2014-04-21 04:21:24.375 111 12455.05 50.60 54839.30 88888.00 2014-04-21 04:21:24.500 111 12455.00 50.60 54839.28 88888.00 2014-04-21 04:21:24.625 111 12454.95 50.60 54839.28 88888.00 2014-04-21 04:21:24.750 111 12454.92 50.55 54839.30 88888.00 2014-04-21 04:21:24.875 111 12454.95 50.50 54839.28 88888.00 2014-04-21 04:21:25.000 111 12454.98 50.50 54839.28 88888.00 2014-04-21 04:21:25.125 111 12454.92 50.55 54839.28 88888.00 2014-04-21 04:21:25.250 111 12454.95 50.52 54839.28 88888.00 2014-04-21 04:21:25.375 111 12454.95 50.48 54839.25 88888.00 2014-04-21 04:21:25.500 111 12454.92 50.48 54839.25 88888.00 2014-04-21 04:21:25.625 111 12454.92 50.48 54839.28 88888.00 2014-04-21 04:21:25.750 111 12454.92 50.48 54839.30 88888.00 2014-04-21 04:21:25.875 111 12454.92 50.42 54839.32 88888.00 2014-04-21 04:21:26.000 111 12454.88 50.42 54839.30 88888.00 2014-04-21 04:21:26.125 111 12454.85 50.42 54839.30 88888.00 2014-04-21 04:21:26.250 111 12454.83 50.35 54839.28 88888.00 2014-04-21 04:21:26.375 111 12454.88 50.33 54839.28 88888.00 2014-04-21 04:21:26.500 111 12454.85 50.33 54839.30 88888.00 2014-04-21 04:21:26.625 111 12454.83 50.33 54839.30 88888.00 2014-04-21 04:21:26.750 111 12454.80 50.33 54839.30 88888.00 2014-04-21 04:21:26.875 111 12454.85 50.33 54839.32 88888.00 2014-04-21 04:21:27.000 111 12454.88 50.30 54839.30 88888.00 2014-04-21 04:21:27.125 111 12454.88 50.27 54839.30 88888.00 2014-04-21 04:21:27.250 111 12454.85 50.25 54839.30 88888.00 2014-04-21 04:21:27.375 111 12454.95 50.23 54839.28 88888.00 2014-04-21 04:21:27.500 111 12454.92 50.23 54839.28 88888.00 2014-04-21 04:21:27.625 111 12454.85 50.20 54839.30 88888.00 2014-04-21 04:21:27.750 111 12454.88 50.17 54839.30 88888.00 2014-04-21 04:21:27.875 111 12454.85 50.17 54839.28 88888.00 2014-04-21 04:21:28.000 111 12454.80 50.17 54839.30 88888.00 2014-04-21 04:21:28.125 111 12454.77 50.17 54839.32 88888.00 2014-04-21 04:21:28.250 111 12454.80 50.10 54839.35 88888.00 2014-04-21 04:21:28.375 111 12454.85 50.08 54839.32 88888.00 2014-04-21 04:21:28.500 111 12454.83 50.10 54839.32 88888.00 2014-04-21 04:21:28.625 111 12454.83 50.08 54839.30 88888.00 2014-04-21 04:21:28.750 111 12454.83 50.05 54839.32 88888.00 2014-04-21 04:21:28.875 111 12454.83 50.02 54839.32 88888.00 2014-04-21 04:21:29.000 111 12454.77 50.02 54839.32 88888.00 2014-04-21 04:21:29.125 111 12454.75 50.02 54839.30 88888.00 2014-04-21 04:21:29.250 111 12454.75 50.02 54839.32 88888.00 2014-04-21 04:21:29.375 111 12454.77 50.05 54839.32 88888.00 2014-04-21 04:21:29.500 111 12454.77 50.02 54839.30 88888.00 2014-04-21 04:21:29.625 111 12454.83 50.02 54839.30 88888.00 2014-04-21 04:21:29.750 111 12454.80 49.98 54839.32 88888.00 2014-04-21 04:21:29.875 111 12454.80 49.98 54839.32 88888.00 2014-04-21 04:21:30.000 111 12454.77 49.98 54839.30 88888.00 2014-04-21 04:21:30.125 111 12454.73 49.95 54839.30 88888.00 2014-04-21 04:21:30.250 111 12454.67 49.90 54839.30 88888.00 2014-04-21 04:21:30.375 111 12454.70 49.90 54839.30 88888.00 2014-04-21 04:21:30.500 111 12454.67 49.90 54839.30 88888.00 2014-04-21 04:21:30.625 111 12454.67 49.90 54839.32 88888.00 2014-04-21 04:21:30.750 111 12454.70 49.90 54839.32 88888.00 2014-04-21 04:21:30.875 111 12454.65 49.88 54839.35 88888.00 2014-04-21 04:21:31.000 111 12454.65 49.88 54839.32 88888.00 2014-04-21 04:21:31.125 111 12454.67 49.85 54839.32 88888.00 2014-04-21 04:21:31.250 111 12454.62 49.83 54839.32 88888.00 2014-04-21 04:21:31.375 111 12454.65 49.83 54839.32 88888.00 2014-04-21 04:21:31.500 111 12454.58 49.83 54839.32 88888.00 2014-04-21 04:21:31.625 111 12454.62 49.83 54839.30 88888.00 2014-04-21 04:21:31.750 111 12454.65 49.77 54839.30 88888.00 2014-04-21 04:21:31.875 111 12454.60 49.77 54839.30 88888.00 2014-04-21 04:21:32.000 111 12454.55 49.73 54839.32 88888.00 2014-04-21 04:21:32.125 111 12454.52 49.70 54839.32 88888.00 2014-04-21 04:21:32.250 111 12454.58 49.70 54839.35 88888.00 2014-04-21 04:21:32.375 111 12454.62 49.70 54839.35 88888.00 2014-04-21 04:21:32.500 111 12454.65 49.73 54839.32 88888.00 2014-04-21 04:21:32.625 111 12454.60 49.73 54839.32 88888.00 2014-04-21 04:21:32.750 111 12454.55 49.70 54839.35 88888.00 2014-04-21 04:21:32.875 111 12454.52 49.67 54839.32 88888.00 2014-04-21 04:21:33.000 111 12454.48 49.62 54839.32 88888.00 2014-04-21 04:21:33.125 111 12454.48 49.62 54839.38 88888.00 2014-04-21 04:21:33.250 111 12454.48 49.60 54839.40 88888.00 2014-04-21 04:21:33.375 111 12454.48 49.60 54839.35 88888.00 2014-04-21 04:21:33.500 111 12454.48 49.60 54839.38 88888.00 2014-04-21 04:21:33.625 111 12454.45 49.62 54839.35 88888.00 2014-04-21 04:21:33.750 111 12454.48 49.60 54839.38 88888.00 2014-04-21 04:21:33.875 111 12454.50 49.60 54839.40 88888.00 2014-04-21 04:21:34.000 111 12454.45 49.58 54839.40 88888.00 2014-04-21 04:21:34.125 111 12454.45 49.58 54839.40 88888.00 2014-04-21 04:21:34.250 111 12454.38 49.55 54839.38 88888.00 2014-04-21 04:21:34.375 111 12454.38 49.55 54839.38 88888.00 2014-04-21 04:21:34.500 111 12454.33 49.50 54839.38 88888.00 2014-04-21 04:21:34.625 111 12454.30 49.50 54839.32 88888.00 2014-04-21 04:21:34.750 111 12454.27 49.48 54839.32 88888.00 2014-04-21 04:21:34.875 111 12454.35 49.48 54839.35 88888.00 2014-04-21 04:21:35.000 111 12454.38 49.48 54839.35 88888.00 2014-04-21 04:21:35.125 111 12454.40 49.45 54839.35 88888.00 2014-04-21 04:21:35.250 111 12454.35 49.42 54839.38 88888.00 2014-04-21 04:21:35.375 111 12454.33 49.45 54839.38 88888.00 2014-04-21 04:21:35.500 111 12454.33 49.42 54839.35 88888.00 2014-04-21 04:21:35.625 111 12454.33 49.42 54839.35 88888.00 2014-04-21 04:21:35.750 111 12454.33 49.42 54839.35 88888.00 2014-04-21 04:21:35.875 111 12454.27 49.42 54839.38 88888.00 2014-04-21 04:21:36.000 111 12454.25 49.38 54839.38 88888.00 2014-04-21 04:21:36.125 111 12454.23 49.35 54839.40 88888.00 2014-04-21 04:21:36.250 111 12454.15 49.38 54839.35 88888.00 2014-04-21 04:21:36.375 111 12454.17 49.38 54839.38 88888.00 2014-04-21 04:21:36.500 111 12454.23 49.40 54839.38 88888.00 2014-04-21 04:21:36.625 111 12454.20 49.40 54839.38 88888.00 2014-04-21 04:21:36.750 111 12454.17 49.35 54839.40 88888.00 2014-04-21 04:21:36.875 111 12454.20 49.33 54839.40 88888.00 2014-04-21 04:21:37.000 111 12454.17 49.33 54839.40 88888.00 2014-04-21 04:21:37.125 111 12454.17 49.27 54839.40 88888.00 2014-04-21 04:21:37.250 111 12454.15 49.25 54839.40 88888.00 2014-04-21 04:21:37.375 111 12454.20 49.25 54839.38 88888.00 2014-04-21 04:21:37.500 111 12454.20 49.25 54839.38 88888.00 2014-04-21 04:21:37.625 111 12454.10 49.23 54839.40 88888.00 2014-04-21 04:21:37.750 111 12454.10 49.23 54839.40 88888.00 2014-04-21 04:21:37.875 111 12454.12 49.25 54839.43 88888.00 2014-04-21 04:21:38.000 111 12454.12 49.25 54839.40 88888.00 2014-04-21 04:21:38.125 111 12454.10 49.20 54839.40 88888.00 2014-04-21 04:21:38.250 111 12454.02 49.17 54839.40 88888.00 2014-04-21 04:21:38.375 111 12453.95 49.17 54839.40 88888.00 2014-04-21 04:21:38.500 111 12453.92 49.17 54839.40 88888.00 2014-04-21 04:21:38.625 111 12453.92 49.12 54839.40 88888.00 2014-04-21 04:21:38.750 111 12453.92 49.12 54839.40 88888.00 2014-04-21 04:21:38.875 111 12453.98 49.10 54839.40 88888.00 2014-04-21 04:21:39.000 111 12453.95 49.12 54839.38 88888.00 2014-04-21 04:21:39.125 111 12453.95 49.10 54839.40 88888.00 2014-04-21 04:21:39.250 111 12453.98 49.10 54839.43 88888.00 2014-04-21 04:21:39.375 111 12453.95 49.10 54839.40 88888.00 2014-04-21 04:21:39.500 111 12453.95 49.08 54839.38 88888.00 2014-04-21 04:21:39.625 111 12453.92 49.10 54839.38 88888.00 2014-04-21 04:21:39.750 111 12453.95 49.15 54839.40 88888.00 2014-04-21 04:21:39.875 111 12453.98 49.15 54839.40 88888.00 2014-04-21 04:21:40.000 111 12453.95 49.10 54839.40 88888.00 2014-04-21 04:21:40.125 111 12453.90 49.02 54839.40 88888.00 2014-04-21 04:21:40.250 111 12453.85 49.02 54839.45 88888.00 2014-04-21 04:21:40.375 111 12453.92 49.05 54839.40 88888.00 2014-04-21 04:21:40.500 111 12453.95 49.05 54839.43 88888.00 2014-04-21 04:21:40.625 111 12453.88 49.02 54839.40 88888.00 2014-04-21 04:21:40.750 111 12453.83 49.00 54839.40 88888.00 2014-04-21 04:21:40.875 111 12453.83 48.95 54839.43 88888.00 2014-04-21 04:21:41.000 111 12453.85 48.95 54839.43 88888.00 2014-04-21 04:21:41.125 111 12453.85 48.98 54839.40 88888.00 2014-04-21 04:21:41.250 111 12453.80 48.98 54839.45 88888.00 2014-04-21 04:21:41.375 111 12453.77 48.95 54839.43 88888.00 2014-04-21 04:21:41.500 111 12453.83 48.95 54839.40 88888.00 2014-04-21 04:21:41.625 111 12453.83 48.92 54839.40 88888.00 2014-04-21 04:21:41.750 111 12453.83 48.88 54839.38 88888.00 2014-04-21 04:21:41.875 111 12453.85 48.90 54839.40 88888.00 2014-04-21 04:21:42.000 111 12453.85 48.92 54839.43 88888.00 2014-04-21 04:21:42.125 111 12453.83 48.92 54839.43 88888.00 2014-04-21 04:21:42.250 111 12453.83 48.83 54839.40 88888.00 2014-04-21 04:21:42.375 111 12453.83 48.83 54839.38 88888.00 2014-04-21 04:21:42.500 111 12453.75 48.83 54839.40 88888.00 2014-04-21 04:21:42.625 111 12453.73 48.83 54839.38 88888.00 2014-04-21 04:21:42.750 111 12453.73 48.83 54839.40 88888.00 2014-04-21 04:21:42.875 111 12453.70 48.83 54839.38 88888.00 2014-04-21 04:21:43.000 111 12453.70 48.77 54839.35 88888.00 2014-04-21 04:21:43.125 111 12453.73 48.75 54839.35 88888.00 2014-04-21 04:21:43.250 111 12453.77 48.77 54839.40 88888.00 2014-04-21 04:21:43.375 111 12453.75 48.77 54839.40 88888.00 2014-04-21 04:21:43.500 111 12453.67 48.75 54839.40 88888.00 2014-04-21 04:21:43.625 111 12453.62 48.75 54839.40 88888.00 2014-04-21 04:21:43.750 111 12453.67 48.77 54839.40 88888.00 2014-04-21 04:21:43.875 111 12453.67 48.75 54839.43 88888.00 2014-04-21 04:21:44.000 111 12453.65 48.73 54839.40 88888.00 2014-04-21 04:21:44.125 111 12453.65 48.73 54839.43 88888.00 2014-04-21 04:21:44.250 111 12453.65 48.67 54839.40 88888.00 2014-04-21 04:21:44.375 111 12453.65 48.67 54839.38 88888.00 2014-04-21 04:21:44.500 111 12453.60 48.67 54839.40 88888.00 2014-04-21 04:21:44.625 111 12453.58 48.67 54839.43 88888.00 2014-04-21 04:21:44.750 111 12453.60 48.62 54839.43 88888.00 2014-04-21 04:21:44.875 111 12453.55 48.58 54839.43 88888.00 2014-04-21 04:21:45.000 111 12453.52 48.58 54839.40 88888.00 2014-04-21 04:21:45.125 111 12453.55 48.60 54839.38 88888.00 2014-04-21 04:21:45.250 111 12453.55 48.60 54839.40 88888.00 2014-04-21 04:21:45.375 111 12453.58 48.58 54839.38 88888.00 2014-04-21 04:21:45.500 111 12453.55 48.55 54839.38 88888.00 2014-04-21 04:21:45.625 111 12453.55 48.52 54839.38 88888.00 2014-04-21 04:21:45.750 111 12453.58 48.52 54839.38 88888.00 2014-04-21 04:21:45.875 111 12453.52 48.50 54839.35 88888.00 2014-04-21 04:21:46.000 111 12453.48 48.48 54839.38 88888.00 2014-04-21 04:21:46.125 111 12453.50 48.48 54839.38 88888.00 2014-04-21 04:21:46.250 111 12453.52 48.45 54839.38 88888.00 2014-04-21 04:21:46.375 111 12453.58 48.45 54839.35 88888.00 2014-04-21 04:21:46.500 111 12453.55 48.42 54839.43 88888.00 2014-04-21 04:21:46.625 111 12453.52 48.45 54839.40 88888.00 2014-04-21 04:21:46.750 111 12453.48 48.38 54839.38 88888.00 2014-04-21 04:21:46.875 111 12453.48 48.38 54839.38 88888.00 2014-04-21 04:21:47.000 111 12453.48 48.35 54839.38 88888.00 2014-04-21 04:21:47.125 111 12453.48 48.35 54839.38 88888.00 2014-04-21 04:21:47.250 111 12453.42 48.38 54839.35 88888.00 2014-04-21 04:21:47.375 111 12453.42 48.38 54839.32 88888.00 2014-04-21 04:21:47.500 111 12453.40 48.38 54839.35 88888.00 2014-04-21 04:21:47.625 111 12453.35 48.30 54839.38 88888.00 2014-04-21 04:21:47.750 111 12453.38 48.27 54839.38 88888.00 2014-04-21 04:21:47.875 111 12453.40 48.25 54839.35 88888.00 2014-04-21 04:21:48.000 111 12453.40 48.27 54839.35 88888.00 2014-04-21 04:21:48.125 111 12453.35 48.27 54839.38 88888.00 2014-04-21 04:21:48.250 111 12453.25 48.23 54839.35 88888.00 2014-04-21 04:21:48.375 111 12453.25 48.20 54839.38 88888.00 2014-04-21 04:21:48.500 111 12453.27 48.17 54839.35 88888.00 2014-04-21 04:21:48.625 111 12453.35 48.20 54839.38 88888.00 2014-04-21 04:21:48.750 111 12453.40 48.17 54839.35 88888.00 2014-04-21 04:21:48.875 111 12453.38 48.15 54839.32 88888.00 2014-04-21 04:21:49.000 111 12453.33 48.15 54839.35 88888.00 2014-04-21 04:21:49.125 111 12453.35 48.12 54839.35 88888.00 2014-04-21 04:21:49.250 111 12453.27 48.12 54839.38 88888.00 2014-04-21 04:21:49.375 111 12453.27 48.15 54839.35 88888.00 2014-04-21 04:21:49.500 111 12453.27 48.10 54839.35 88888.00 2014-04-21 04:21:49.625 111 12453.30 48.05 54839.32 88888.00 2014-04-21 04:21:49.750 111 12453.35 48.05 54839.30 88888.00 2014-04-21 04:21:49.875 111 12453.38 48.05 54839.35 88888.00 2014-04-21 04:21:50.000 111 12453.30 48.05 54839.35 88888.00 2014-04-21 04:21:50.125 111 12453.23 48.00 54839.32 88888.00 2014-04-21 04:21:50.250 111 12453.20 47.95 54839.30 88888.00 2014-04-21 04:21:50.375 111 12453.25 47.98 54839.32 88888.00 2014-04-21 04:21:50.500 111 12453.23 47.98 54839.35 88888.00 2014-04-21 04:21:50.625 111 12453.20 47.95 54839.32 88888.00 2014-04-21 04:21:50.750 111 12453.23 47.95 54839.30 88888.00 2014-04-21 04:21:50.875 111 12453.17 47.92 54839.30 88888.00 2014-04-21 04:21:51.000 111 12453.10 47.92 54839.32 88888.00 2014-04-21 04:21:51.125 111 12453.05 47.90 54839.30 88888.00 2014-04-21 04:21:51.250 111 12453.08 47.88 54839.32 88888.00 2014-04-21 04:21:51.375 111 12453.08 47.90 54839.32 88888.00 2014-04-21 04:21:51.500 111 12453.08 47.92 54839.35 88888.00 2014-04-21 04:21:51.625 111 12453.02 47.88 54839.30 88888.00 2014-04-21 04:21:51.750 111 12453.00 47.85 54839.25 88888.00 2014-04-21 04:21:51.875 111 12453.02 47.88 54839.28 88888.00 2014-04-21 04:21:52.000 111 12453.05 47.90 54839.30 88888.00 2014-04-21 04:21:52.125 111 12453.02 47.85 54839.30 88888.00 2014-04-21 04:21:52.250 111 12453.00 47.80 54839.32 88888.00 2014-04-21 04:21:52.375 111 12453.02 47.83 54839.30 88888.00 2014-04-21 04:21:52.500 111 12453.08 47.83 54839.30 88888.00 2014-04-21 04:21:52.625 111 12453.02 47.80 54839.30 88888.00 2014-04-21 04:21:52.750 111 12452.95 47.80 54839.30 88888.00 2014-04-21 04:21:52.875 111 12452.90 47.77 54839.28 88888.00 2014-04-21 04:21:53.000 111 12452.90 47.73 54839.28 88888.00 2014-04-21 04:21:53.125 111 12452.88 47.73 54839.28 88888.00 2014-04-21 04:21:53.250 111 12452.83 47.70 54839.28 88888.00 2014-04-21 04:21:53.375 111 12452.83 47.70 54839.30 88888.00 2014-04-21 04:21:53.500 111 12452.85 47.73 54839.28 88888.00 2014-04-21 04:21:53.625 111 12452.85 47.73 54839.28 88888.00 2014-04-21 04:21:53.750 111 12452.85 47.75 54839.30 88888.00 2014-04-21 04:21:53.875 111 12452.88 47.70 54839.25 88888.00 2014-04-21 04:21:54.000 111 12452.85 47.67 54839.25 88888.00 2014-04-21 04:21:54.125 111 12452.83 47.67 54839.25 88888.00 2014-04-21 04:21:54.250 111 12452.83 47.65 54839.28 88888.00 2014-04-21 04:21:54.375 111 12452.92 47.65 54839.28 88888.00 2014-04-21 04:21:54.500 111 12452.90 47.67 54839.25 88888.00 2014-04-21 04:21:54.625 111 12452.88 47.65 54839.30 88888.00 2014-04-21 04:21:54.750 111 12452.83 47.65 54839.28 88888.00 2014-04-21 04:21:54.875 111 12452.75 47.62 54839.25 88888.00 2014-04-21 04:21:55.000 111 12452.73 47.65 54839.25 88888.00 2014-04-21 04:21:55.125 111 12452.65 47.62 54839.25 88888.00 2014-04-21 04:21:55.250 111 12452.58 47.62 54839.25 88888.00 2014-04-21 04:21:55.375 111 12452.62 47.62 54839.25 88888.00 2014-04-21 04:21:55.500 111 12452.67 47.60 54839.20 88888.00 2014-04-21 04:21:55.625 111 12452.65 47.60 54839.22 88888.00 2014-04-21 04:21:55.750 111 12452.62 47.60 54839.22 88888.00 2014-04-21 04:21:55.875 111 12452.58 47.58 54839.20 88888.00 2014-04-21 04:21:56.000 111 12452.55 47.58 54839.20 88888.00 2014-04-21 04:21:56.125 111 12452.55 47.55 54839.25 88888.00 2014-04-21 04:21:56.250 111 12452.55 47.55 54839.22 88888.00 2014-04-21 04:21:56.375 111 12452.58 47.58 54839.22 88888.00 2014-04-21 04:21:56.500 111 12452.50 47.55 54839.22 88888.00 2014-04-21 04:21:56.625 111 12452.48 47.52 54839.22 88888.00 2014-04-21 04:21:56.750 111 12452.48 47.55 54839.22 88888.00 2014-04-21 04:21:56.875 111 12452.45 47.52 54839.22 88888.00 2014-04-21 04:21:57.000 111 12452.48 47.50 54839.22 88888.00 2014-04-21 04:21:57.125 111 12452.50 47.48 54839.22 88888.00 2014-04-21 04:21:57.250 111 12452.48 47.48 54839.22 88888.00 2014-04-21 04:21:57.375 111 12452.50 47.45 54839.18 88888.00 2014-04-21 04:21:57.500 111 12452.42 47.45 54839.18 88888.00 2014-04-21 04:21:57.625 111 12452.35 47.45 54839.20 88888.00 2014-04-21 04:21:57.750 111 12452.35 47.45 54839.18 88888.00 2014-04-21 04:21:57.875 111 12452.27 47.45 54839.18 88888.00 2014-04-21 04:21:58.000 111 12452.23 47.42 54839.18 88888.00 2014-04-21 04:21:58.125 111 12452.25 47.40 54839.20 88888.00 2014-04-21 04:21:58.250 111 12452.33 47.40 54839.18 88888.00 2014-04-21 04:21:58.375 111 12452.38 47.45 54839.15 88888.00 2014-04-21 04:21:58.500 111 12452.25 47.45 54839.18 88888.00 2014-04-21 04:21:58.625 111 12452.20 47.42 54839.18 88888.00 2014-04-21 04:21:58.750 111 12452.20 47.40 54839.15 88888.00 2014-04-21 04:21:58.875 111 12452.17 47.42 54839.15 88888.00 2014-04-21 04:21:59.000 111 12452.17 47.42 54839.15 88888.00 2014-04-21 04:21:59.125 111 12452.23 47.45 54839.18 88888.00 2014-04-21 04:21:59.250 111 12452.15 47.42 54839.15 88888.00 2014-04-21 04:21:59.375 111 12452.12 47.45 54839.12 88888.00 2014-04-21 04:21:59.500 111 12452.05 47.42 54839.12 88888.00 2014-04-21 04:21:59.625 111 12452.05 47.38 54839.10 88888.00 2014-04-21 04:21:59.750 111 12452.02 47.42 54839.12 88888.00 2014-04-21 04:21:59.875 111 12452.00 47.40 54839.15 88888.00 2014-04-21 04:22:00.000 111 12451.95 47.38 54839.12 88888.00 2014-04-21 04:22:00.125 111 12451.95 47.38 54839.12 88888.00 2014-04-21 04:22:00.250 111 12451.92 47.33 54839.10 88888.00 2014-04-21 04:22:00.375 111 12451.92 47.33 54839.10 88888.00 2014-04-21 04:22:00.500 111 12451.90 47.35 54839.10 88888.00 2014-04-21 04:22:00.625 111 12451.90 47.35 54839.10 88888.00 2014-04-21 04:22:00.750 111 12451.95 47.35 54839.10 88888.00 2014-04-21 04:22:00.875 111 12451.95 47.33 54839.10 88888.00 2014-04-21 04:22:01.000 111 12451.85 47.33 54839.10 88888.00 2014-04-21 04:22:01.125 111 12451.85 47.33 54839.10 88888.00 2014-04-21 04:22:01.250 111 12451.83 47.30 54839.10 88888.00 2014-04-21 04:22:01.375 111 12451.83 47.27 54839.07 88888.00 2014-04-21 04:22:01.500 111 12451.77 47.30 54839.10 88888.00 2014-04-21 04:22:01.625 111 12451.73 47.33 54839.12 88888.00 2014-04-21 04:22:01.750 111 12451.70 47.33 54839.15 88888.00 2014-04-21 04:22:01.875 111 12451.65 47.30 54839.12 88888.00 2014-04-21 04:22:02.000 111 12451.70 47.30 54839.07 88888.00 2014-04-21 04:22:02.125 111 12451.73 47.27 54839.07 88888.00 2014-04-21 04:22:02.250 111 12451.70 47.25 54839.10 88888.00 2014-04-21 04:22:02.375 111 12451.62 47.27 54839.07 88888.00 2014-04-21 04:22:02.500 111 12451.58 47.20 54839.07 88888.00 2014-04-21 04:22:02.625 111 12451.62 47.23 54839.07 88888.00 2014-04-21 04:22:02.750 111 12451.65 47.25 54839.10 88888.00 2014-04-21 04:22:02.875 111 12451.58 47.27 54839.10 88888.00 2014-04-21 04:22:03.000 111 12451.58 47.23 54839.07 88888.00 2014-04-21 04:22:03.125 111 12451.65 47.23 54839.07 88888.00 2014-04-21 04:22:03.250 111 12451.67 47.20 54839.07 88888.00 2014-04-21 04:22:03.375 111 12451.73 47.20 54839.05 88888.00 2014-04-21 04:22:03.500 111 12451.65 47.17 54839.03 88888.00 2014-04-21 04:22:03.625 111 12451.55 47.15 54839.00 88888.00 2014-04-21 04:22:03.750 111 12451.50 47.17 54839.03 88888.00 2014-04-21 04:22:03.875 111 12451.50 47.17 54839.05 88888.00 2014-04-21 04:22:04.000 111 12451.50 47.17 54839.03 88888.00 2014-04-21 04:22:04.125 111 12451.45 47.17 54839.00 88888.00 2014-04-21 04:22:04.250 111 12451.48 47.15 54839.03 88888.00 2014-04-21 04:22:04.375 111 12451.55 47.17 54839.00 88888.00 2014-04-21 04:22:04.500 111 12451.52 47.15 54839.03 88888.00 2014-04-21 04:22:04.625 111 12451.52 47.12 54839.03 88888.00 2014-04-21 04:22:04.750 111 12451.48 47.12 54839.03 88888.00 2014-04-21 04:22:04.875 111 12451.45 47.15 54839.00 88888.00 2014-04-21 04:22:05.000 111 12451.45 47.17 54839.03 88888.00 2014-04-21 04:22:05.125 111 12451.45 47.15 54839.03 88888.00 2014-04-21 04:22:05.250 111 12451.40 47.12 54839.00 88888.00 2014-04-21 04:22:05.375 111 12451.35 47.12 54839.00 88888.00 2014-04-21 04:22:05.500 111 12451.30 47.15 54839.03 88888.00 2014-04-21 04:22:05.625 111 12451.35 47.12 54839.03 88888.00 2014-04-21 04:22:05.750 111 12451.35 47.10 54838.97 88888.00 2014-04-21 04:22:05.875 111 12451.38 47.08 54838.95 88888.00 2014-04-21 04:22:06.000 111 12451.40 47.05 54838.93 88888.00 2014-04-21 04:22:06.125 111 12451.38 47.08 54838.95 88888.00 2014-04-21 04:22:06.250 111 12451.35 47.05 54838.95 88888.00 2014-04-21 04:22:06.375 111 12451.30 47.05 54838.95 88888.00 2014-04-21 04:22:06.500 111 12451.30 47.08 54838.95 88888.00 2014-04-21 04:22:06.625 111 12451.40 47.08 54838.95 88888.00 2014-04-21 04:22:06.750 111 12451.42 47.05 54838.95 88888.00 2014-04-21 04:22:06.875 111 12451.33 47.05 54838.95 88888.00 2014-04-21 04:22:07.000 111 12451.23 47.02 54838.95 88888.00 2014-04-21 04:22:07.125 111 12451.15 47.00 54838.95 88888.00 2014-04-21 04:22:07.250 111 12451.12 47.00 54838.93 88888.00 2014-04-21 04:22:07.375 111 12451.23 46.98 54838.90 88888.00 2014-04-21 04:22:07.500 111 12451.25 46.98 54838.88 88888.00 2014-04-21 04:22:07.625 111 12451.17 46.95 54838.88 88888.00 2014-04-21 04:22:07.750 111 12451.15 46.98 54838.88 88888.00 2014-04-21 04:22:07.875 111 12451.12 46.95 54838.88 88888.00 2014-04-21 04:22:08.000 111 12451.17 46.95 54838.88 88888.00 2014-04-21 04:22:08.125 111 12451.17 46.92 54838.88 88888.00 2014-04-21 04:22:08.250 111 12451.10 46.92 54838.85 88888.00 2014-04-21 04:22:08.375 111 12451.15 46.95 54838.85 88888.00 2014-04-21 04:22:08.500 111 12451.15 46.90 54838.82 88888.00 2014-04-21 04:22:08.625 111 12451.12 46.88 54838.80 88888.00 2014-04-21 04:22:08.750 111 12451.10 46.85 54838.80 88888.00 2014-04-21 04:22:08.875 111 12451.08 46.85 54838.82 88888.00 2014-04-21 04:22:09.000 111 12451.08 46.83 54838.85 88888.00 2014-04-21 04:22:09.125 111 12451.05 46.83 54838.82 88888.00 2014-04-21 04:22:09.250 111 12450.95 46.80 54838.80 88888.00 2014-04-21 04:22:09.375 111 12451.00 46.83 54838.82 88888.00 2014-04-21 04:22:09.500 111 12451.02 46.80 54838.80 88888.00 2014-04-21 04:22:09.625 111 12451.05 46.80 54838.80 88888.00 2014-04-21 04:22:09.750 111 12451.00 46.77 54838.78 88888.00 2014-04-21 04:22:09.875 111 12451.00 46.77 54838.78 88888.00 2014-04-21 04:22:10.000 111 12451.00 46.77 54838.78 88888.00 2014-04-21 04:22:10.125 111 12451.00 46.75 54838.78 88888.00 2014-04-21 04:22:10.250 111 12450.98 46.67 54838.80 88888.00 2014-04-21 04:22:10.375 111 12451.02 46.67 54838.78 88888.00 2014-04-21 04:22:10.500 111 12450.98 46.67 54838.75 88888.00 2014-04-21 04:22:10.625 111 12451.02 46.73 54838.78 88888.00 2014-04-21 04:22:10.750 111 12451.05 46.67 54838.75 88888.00 2014-04-21 04:22:10.875 111 12451.00 46.67 54838.75 88888.00 2014-04-21 04:22:11.000 111 12451.00 46.67 54838.75 88888.00 2014-04-21 04:22:11.125 111 12450.98 46.67 54838.75 88888.00 2014-04-21 04:22:11.250 111 12451.00 46.65 54838.72 88888.00 2014-04-21 04:22:11.375 111 12451.05 46.62 54838.68 88888.00 2014-04-21 04:22:11.500 111 12451.00 46.60 54838.68 88888.00 2014-04-21 04:22:11.625 111 12451.02 46.60 54838.70 88888.00 2014-04-21 04:22:11.750 111 12451.02 46.60 54838.70 88888.00 2014-04-21 04:22:11.875 111 12451.00 46.62 54838.68 88888.00 2014-04-21 04:22:12.000 111 12450.98 46.62 54838.68 88888.00 2014-04-21 04:22:12.125 111 12450.95 46.62 54838.70 88888.00 2014-04-21 04:22:12.250 111 12450.92 46.60 54838.68 88888.00 2014-04-21 04:22:12.375 111 12450.90 46.55 54838.65 88888.00 2014-04-21 04:22:12.500 111 12450.90 46.55 54838.62 88888.00 2014-04-21 04:22:12.625 111 12450.90 46.58 54838.65 88888.00 2014-04-21 04:22:12.750 111 12450.85 46.55 54838.68 88888.00 2014-04-21 04:22:12.875 111 12450.83 46.58 54838.68 88888.00 2014-04-21 04:22:13.000 111 12450.83 46.52 54838.65 88888.00 2014-04-21 04:22:13.125 111 12450.83 46.50 54838.65 88888.00 2014-04-21 04:22:13.250 111 12450.85 46.50 54838.68 88888.00 2014-04-21 04:22:13.375 111 12450.90 46.50 54838.65 88888.00 2014-04-21 04:22:13.500 111 12450.88 46.52 54838.62 88888.00 2014-04-21 04:22:13.625 111 12450.83 46.50 54838.60 88888.00 2014-04-21 04:22:13.750 111 12450.83 46.50 54838.60 88888.00 2014-04-21 04:22:13.875 111 12450.83 46.48 54838.60 88888.00 2014-04-21 04:22:14.000 111 12450.77 46.48 54838.57 88888.00 2014-04-21 04:22:14.125 111 12450.73 46.48 54838.57 88888.00 2014-04-21 04:22:14.250 111 12450.70 46.45 54838.57 88888.00 2014-04-21 04:22:14.375 111 12450.75 46.48 54838.55 88888.00 2014-04-21 04:22:14.500 111 12450.77 46.45 54838.55 88888.00 2014-04-21 04:22:14.625 111 12450.75 46.42 54838.55 88888.00 2014-04-21 04:22:14.750 111 12450.73 46.42 54838.55 88888.00 2014-04-21 04:22:14.875 111 12450.70 46.42 54838.53 88888.00 2014-04-21 04:22:15.000 111 12450.67 46.42 54838.53 88888.00 2014-04-21 04:22:15.125 111 12450.65 46.42 54838.53 88888.00 2014-04-21 04:22:15.250 111 12450.70 46.38 54838.55 88888.00 2014-04-21 04:22:15.375 111 12450.73 46.40 54838.53 88888.00 2014-04-21 04:22:15.500 111 12450.73 46.40 54838.53 88888.00 2014-04-21 04:22:15.625 111 12450.73 46.40 54838.53 88888.00 2014-04-21 04:22:15.750 111 12450.67 46.38 54838.50 88888.00 2014-04-21 04:22:15.875 111 12450.65 46.38 54838.50 88888.00 2014-04-21 04:22:16.000 111 12450.70 46.35 54838.47 88888.00 2014-04-21 04:22:16.125 111 12450.73 46.33 54838.45 88888.00 2014-04-21 04:22:16.250 111 12450.67 46.27 54838.43 88888.00 2014-04-21 04:22:16.375 111 12450.70 46.27 54838.40 88888.00 2014-04-21 04:22:16.500 111 12450.65 46.30 54838.45 88888.00 2014-04-21 04:22:16.625 111 12450.58 46.30 54838.47 88888.00 2014-04-21 04:22:16.750 111 12450.52 46.27 54838.47 88888.00 2014-04-21 04:22:16.875 111 12450.58 46.27 54838.45 88888.00 2014-04-21 04:22:17.000 111 12450.60 46.23 54838.45 88888.00 2014-04-21 04:22:17.125 111 12450.65 46.25 54838.45 88888.00 2014-04-21 04:22:17.250 111 12450.65 46.25 54838.45 88888.00 2014-04-21 04:22:17.375 111 12450.62 46.25 54838.45 88888.00 2014-04-21 04:22:17.500 111 12450.60 46.27 54838.45 88888.00 2014-04-21 04:22:17.625 111 12450.65 46.27 54838.43 88888.00 2014-04-21 04:22:17.750 111 12450.65 46.23 54838.40 88888.00 2014-04-21 04:22:17.875 111 12450.55 46.17 54838.38 88888.00 2014-04-21 04:22:18.000 111 12450.45 46.20 54838.38 88888.00 2014-04-21 04:22:18.125 111 12450.45 46.25 54838.38 88888.00 2014-04-21 04:22:18.250 111 12450.42 46.20 54838.38 88888.00 2014-04-21 04:22:18.375 111 12450.38 46.23 54838.35 88888.00 2014-04-21 04:22:18.500 111 12450.38 46.23 54838.38 88888.00 2014-04-21 04:22:18.625 111 12450.35 46.20 54838.38 88888.00 2014-04-21 04:22:18.750 111 12450.40 46.20 54838.35 88888.00 2014-04-21 04:22:18.875 111 12450.45 46.17 54838.32 88888.00 2014-04-21 04:22:19.000 111 12450.40 46.17 54838.35 88888.00 2014-04-21 04:22:19.125 111 12450.35 46.15 54838.35 88888.00 2014-04-21 04:22:19.250 111 12450.35 46.15 54838.35 88888.00 2014-04-21 04:22:19.375 111 12450.38 46.17 54838.35 88888.00 2014-04-21 04:22:19.500 111 12450.33 46.15 54838.32 88888.00 2014-04-21 04:22:19.625 111 12450.30 46.12 54838.30 88888.00 2014-04-21 04:22:19.750 111 12450.33 46.10 54838.30 88888.00 2014-04-21 04:22:19.875 111 12450.38 46.12 54838.30 88888.00 2014-04-21 04:22:20.000 111 12450.33 46.10 54838.28 88888.00 2014-04-21 04:22:20.125 111 12450.25 46.08 54838.28 88888.00 2014-04-21 04:22:20.250 111 12450.17 46.05 54838.25 88888.00 2014-04-21 04:22:20.375 111 12450.20 46.10 54838.28 88888.00 2014-04-21 04:22:20.500 111 12450.23 46.15 54838.25 88888.00 2014-04-21 04:22:20.625 111 12450.25 46.15 54838.22 88888.00 2014-04-21 04:22:20.750 111 12450.23 46.12 54838.22 88888.00 2014-04-21 04:22:20.875 111 12450.20 46.12 54838.20 88888.00 2014-04-21 04:22:21.000 111 12450.25 46.08 54838.18 88888.00 2014-04-21 04:22:21.125 111 12450.25 46.05 54838.18 88888.00 2014-04-21 04:22:21.250 111 12450.23 46.10 54838.20 88888.00 2014-04-21 04:22:21.375 111 12450.25 46.12 54838.18 88888.00 2014-04-21 04:22:21.500 111 12450.17 46.10 54838.18 88888.00 2014-04-21 04:22:21.625 111 12450.10 46.08 54838.20 88888.00 2014-04-21 04:22:21.750 111 12450.08 46.08 54838.18 88888.00 2014-04-21 04:22:21.875 111 12450.05 46.05 54838.15 88888.00 2014-04-21 04:22:22.000 111 12450.08 46.02 54838.12 88888.00 2014-04-21 04:22:22.125 111 12450.10 46.02 54838.12 88888.00 2014-04-21 04:22:22.250 111 12450.10 46.00 54838.10 88888.00 2014-04-21 04:22:22.375 111 12450.12 46.00 54838.10 88888.00 2014-04-21 04:22:22.500 111 12450.08 46.05 54838.10 88888.00 2014-04-21 04:22:22.625 111 12450.00 46.05 54838.10 88888.00 2014-04-21 04:22:22.750 111 12450.02 46.02 54838.07 88888.00 2014-04-21 04:22:22.875 111 12450.05 46.05 54838.05 88888.00 2014-04-21 04:22:23.000 111 12450.05 46.05 54838.07 88888.00 2014-04-21 04:22:23.125 111 12450.02 46.02 54838.05 88888.00 2014-04-21 04:22:23.250 111 12449.98 46.02 54838.07 88888.00 2014-04-21 04:22:23.375 111 12449.98 46.02 54838.05 88888.00 2014-04-21 04:22:23.500 111 12450.02 46.05 54838.03 88888.00 2014-04-21 04:22:23.625 111 12450.08 46.02 54838.03 88888.00 2014-04-21 04:22:23.750 111 12450.00 46.00 54838.00 88888.00 2014-04-21 04:22:23.875 111 12449.92 45.98 54838.00 88888.00 2014-04-21 04:22:24.000 111 12449.92 45.98 54837.95 88888.00 2014-04-21 04:22:24.125 111 12449.90 46.00 54838.03 88888.00 2014-04-21 04:22:24.250 111 12449.83 45.98 54838.03 88888.00 2014-04-21 04:22:24.375 111 12449.80 45.98 54838.00 88888.00 2014-04-21 04:22:24.500 111 12449.75 45.95 54837.97 88888.00 2014-04-21 04:22:24.625 111 12449.75 45.95 54837.97 88888.00 2014-04-21 04:22:24.750 111 12449.80 45.98 54837.95 88888.00 2014-04-21 04:22:24.875 111 12449.80 45.98 54837.95 88888.00 2014-04-21 04:22:25.000 111 12449.80 45.98 54837.95 88888.00 2014-04-21 04:22:25.125 111 12449.80 45.95 54837.95 88888.00 2014-04-21 04:22:25.250 111 12449.80 45.95 54837.95 88888.00 2014-04-21 04:22:25.375 111 12449.85 45.92 54837.95 88888.00 2014-04-21 04:22:25.500 111 12449.83 45.90 54837.93 88888.00 2014-04-21 04:22:25.625 111 12449.83 45.88 54837.93 88888.00 2014-04-21 04:22:25.750 111 12449.77 45.90 54837.88 88888.00 2014-04-21 04:22:25.875 111 12449.70 45.90 54837.90 88888.00 2014-04-21 04:22:26.000 111 12449.73 45.90 54837.88 88888.00 2014-04-21 04:22:26.125 111 12449.83 45.88 54837.88 88888.00 2014-04-21 04:22:26.250 111 12449.83 45.85 54837.85 88888.00 2014-04-21 04:22:26.375 111 12449.80 45.88 54837.85 88888.00 2014-04-21 04:22:26.500 111 12449.73 45.90 54837.85 88888.00 2014-04-21 04:22:26.625 111 12449.62 45.90 54837.82 88888.00 2014-04-21 04:22:26.750 111 12449.62 45.85 54837.85 88888.00 2014-04-21 04:22:26.875 111 12449.62 45.85 54837.80 88888.00 2014-04-21 04:22:27.000 111 12449.65 45.88 54837.80 88888.00 2014-04-21 04:22:27.125 111 12449.62 45.88 54837.78 88888.00 2014-04-21 04:22:27.250 111 12449.60 45.83 54837.78 88888.00 2014-04-21 04:22:27.375 111 12449.65 45.83 54837.78 88888.00 2014-04-21 04:22:27.500 111 12449.62 45.85 54837.78 88888.00 2014-04-21 04:22:27.625 111 12449.58 45.85 54837.78 88888.00 2014-04-21 04:22:27.750 111 12449.55 45.80 54837.78 88888.00 2014-04-21 04:22:27.875 111 12449.55 45.85 54837.75 88888.00 2014-04-21 04:22:28.000 111 12449.52 45.83 54837.72 88888.00 2014-04-21 04:22:28.125 111 12449.55 45.83 54837.72 88888.00 2014-04-21 04:22:28.250 111 12449.60 45.77 54837.70 88888.00 2014-04-21 04:22:28.375 111 12449.67 45.80 54837.68 88888.00 2014-04-21 04:22:28.500 111 12449.65 45.77 54837.68 88888.00 2014-04-21 04:22:28.625 111 12449.58 45.75 54837.68 88888.00 2014-04-21 04:22:28.750 111 12449.45 45.77 54837.65 88888.00 2014-04-21 04:22:28.875 111 12449.48 45.77 54837.65 88888.00 2014-04-21 04:22:29.000 111 12449.50 45.77 54837.65 88888.00 2014-04-21 04:22:29.125 111 12449.48 45.75 54837.65 88888.00 2014-04-21 04:22:29.250 111 12449.38 45.75 54837.62 88888.00 2014-04-21 04:22:29.375 111 12449.35 45.75 54837.62 88888.00 2014-04-21 04:22:29.500 111 12449.40 45.75 54837.62 88888.00 2014-04-21 04:22:29.625 111 12449.40 45.70 54837.62 88888.00 2014-04-21 04:22:29.750 111 12449.38 45.73 54837.60 88888.00 2014-04-21 04:22:29.875 111 12449.35 45.73 54837.60 88888.00 2014-04-21 04:22:30.000 111 12449.38 45.73 54837.57 88888.00 2014-04-21 04:22:30.125 111 12449.42 45.73 54837.60 88888.00 2014-04-21 04:22:30.250 111 12449.42 45.67 54837.60 88888.00 2014-04-21 04:22:30.375 111 12449.45 45.67 54837.60 88888.00 2014-04-21 04:22:30.500 111 12449.48 45.67 54837.55 88888.00 2014-04-21 04:22:30.625 111 12449.40 45.65 54837.53 88888.00 2014-04-21 04:22:30.750 111 12449.33 45.62 54837.53 88888.00 2014-04-21 04:22:30.875 111 12449.27 45.62 54837.53 88888.00 2014-04-21 04:22:31.000 111 12449.35 45.62 54837.50 88888.00 2014-04-21 04:22:31.125 111 12449.38 45.60 54837.50 88888.00 2014-04-21 04:22:31.250 111 12449.30 45.60 54837.50 88888.00 2014-04-21 04:22:31.375 111 12449.35 45.60 54837.50 88888.00 2014-04-21 04:22:31.500 111 12449.42 45.60 54837.47 88888.00 2014-04-21 04:22:31.625 111 12449.48 45.60 54837.47 88888.00 2014-04-21 04:22:31.750 111 12449.40 45.58 54837.47 88888.00 2014-04-21 04:22:31.875 111 12449.30 45.60 54837.47 88888.00 2014-04-21 04:22:32.000 111 12449.30 45.58 54837.43 88888.00 2014-04-21 04:22:32.125 111 12449.27 45.58 54837.47 88888.00 2014-04-21 04:22:32.250 111 12449.27 45.55 54837.47 88888.00 2014-04-21 04:22:32.375 111 12449.25 45.52 54837.47 88888.00 2014-04-21 04:22:32.500 111 12449.23 45.52 54837.45 88888.00 2014-04-21 04:22:32.625 111 12449.20 45.52 54837.43 88888.00 2014-04-21 04:22:32.750 111 12449.10 45.50 54837.43 88888.00 2014-04-21 04:22:32.875 111 12449.12 45.52 54837.40 88888.00 2014-04-21 04:22:33.000 111 12449.20 45.52 54837.40 88888.00 2014-04-21 04:22:33.125 111 12449.23 45.50 54837.38 88888.00 2014-04-21 04:22:33.250 111 12449.33 45.48 54837.38 88888.00 2014-04-21 04:22:33.375 111 12449.33 45.45 54837.35 88888.00 2014-04-21 04:22:33.500 111 12449.33 45.42 54837.32 88888.00 2014-04-21 04:22:33.625 111 12449.27 45.45 54837.30 88888.00 2014-04-21 04:22:33.750 111 12449.25 45.45 54837.30 88888.00 2014-04-21 04:22:33.875 111 12449.25 45.42 54837.30 88888.00 2014-04-21 04:22:34.000 111 12449.23 45.42 54837.28 88888.00 2014-04-21 04:22:34.125 111 12449.17 45.42 54837.28 88888.00 2014-04-21 04:22:34.250 111 12449.17 45.40 54837.28 88888.00 2014-04-21 04:22:34.375 111 12449.23 45.40 54837.25 88888.00 2014-04-21 04:22:34.500 111 12449.17 45.42 54837.22 88888.00 2014-04-21 04:22:34.625 111 12449.17 45.40 54837.22 88888.00 2014-04-21 04:22:34.750 111 12449.15 45.40 54837.22 88888.00 2014-04-21 04:22:34.875 111 12449.17 45.35 54837.22 88888.00 2014-04-21 04:22:35.000 111 12449.15 45.38 54837.20 88888.00 2014-04-21 04:22:35.125 111 12449.15 45.38 54837.20 88888.00 2014-04-21 04:22:35.250 111 12449.12 45.35 54837.18 88888.00 2014-04-21 04:22:35.375 111 12449.12 45.38 54837.18 88888.00 2014-04-21 04:22:35.500 111 12449.15 45.40 54837.15 88888.00 2014-04-21 04:22:35.625 111 12449.10 45.38 54837.15 88888.00 2014-04-21 04:22:35.750 111 12449.10 45.38 54837.15 88888.00 2014-04-21 04:22:35.875 111 12449.12 45.38 54837.12 88888.00 2014-04-21 04:22:36.000 111 12449.12 45.33 54837.12 88888.00 2014-04-21 04:22:36.125 111 12449.05 45.33 54837.12 88888.00 2014-04-21 04:22:36.250 111 12449.02 45.35 54837.10 88888.00 2014-04-21 04:22:36.375 111 12449.12 45.35 54837.07 88888.00 2014-04-21 04:22:36.500 111 12449.17 45.35 54837.07 88888.00 2014-04-21 04:22:36.625 111 12449.15 45.38 54837.07 88888.00 2014-04-21 04:22:36.750 111 12449.12 45.33 54837.07 88888.00 2014-04-21 04:22:36.875 111 12449.02 45.33 54837.03 88888.00 2014-04-21 04:22:37.000 111 12448.98 45.33 54837.03 88888.00 2014-04-21 04:22:37.125 111 12449.00 45.33 54837.05 88888.00 2014-04-21 04:22:37.250 111 12449.05 45.33 54837.03 88888.00 2014-04-21 04:22:37.375 111 12449.08 45.33 54837.00 88888.00 2014-04-21 04:22:37.500 111 12449.10 45.30 54836.97 88888.00 2014-04-21 04:22:37.625 111 12449.08 45.33 54836.95 88888.00 2014-04-21 04:22:37.750 111 12449.10 45.33 54836.97 88888.00 2014-04-21 04:22:37.875 111 12449.12 45.33 54836.95 88888.00 2014-04-21 04:22:38.000 111 12449.02 45.30 54836.93 88888.00 2014-04-21 04:22:38.125 111 12449.00 45.33 54836.95 88888.00 2014-04-21 04:22:38.250 111 12449.00 45.30 54836.93 88888.00 2014-04-21 04:22:38.375 111 12449.02 45.35 54836.93 88888.00 2014-04-21 04:22:38.500 111 12449.05 45.35 54836.93 88888.00 2014-04-21 04:22:38.625 111 12449.02 45.33 54836.90 88888.00 2014-04-21 04:22:38.750 111 12449.05 45.35 54836.88 88888.00 2014-04-21 04:22:38.875 111 12449.05 45.35 54836.85 88888.00 2014-04-21 04:22:39.000 111 12449.08 45.35 54836.85 88888.00 2014-04-21 04:22:39.125 111 12449.08 45.38 54836.82 88888.00 2014-04-21 04:22:39.250 111 12449.02 45.33 54836.82 88888.00 2014-04-21 04:22:39.375 111 12449.02 45.38 54836.80 88888.00 2014-04-21 04:22:39.500 111 12449.02 45.38 54836.80 88888.00 2014-04-21 04:22:39.625 111 12449.00 45.38 54836.80 88888.00 2014-04-21 04:22:39.750 111 12449.00 45.35 54836.78 88888.00 2014-04-21 04:22:39.875 111 12448.98 45.35 54836.78 88888.00 2014-04-21 04:22:40.000 111 12448.98 45.33 54836.75 88888.00 2014-04-21 04:22:40.125 111 12449.02 45.35 54836.75 88888.00 2014-04-21 04:22:40.250 111 12448.98 45.33 54836.75 88888.00 2014-04-21 04:22:40.375 111 12448.98 45.33 54836.72 88888.00 2014-04-21 04:22:40.500 111 12448.98 45.38 54836.72 88888.00 2014-04-21 04:22:40.625 111 12448.98 45.40 54836.72 88888.00 2014-04-21 04:22:40.750 111 12448.98 45.38 54836.72 88888.00 2014-04-21 04:22:40.875 111 12448.98 45.38 54836.68 88888.00 2014-04-21 04:22:41.000 111 12448.92 45.35 54836.65 88888.00 2014-04-21 04:22:41.125 111 12448.92 45.35 54836.65 88888.00 2014-04-21 04:22:41.250 111 12449.00 45.38 54836.68 88888.00 2014-04-21 04:22:41.375 111 12449.08 45.40 54836.62 88888.00 2014-04-21 04:22:41.500 111 12449.10 45.38 54836.60 88888.00 2014-04-21 04:22:41.625 111 12449.02 45.35 54836.57 88888.00 2014-04-21 04:22:41.750 111 12448.92 45.38 54836.57 88888.00 2014-04-21 04:22:41.875 111 12448.98 45.40 54836.57 88888.00 2014-04-21 04:22:42.000 111 12449.00 45.40 54836.57 88888.00 2014-04-21 04:22:42.125 111 12449.00 45.40 54836.55 88888.00 2014-04-21 04:22:42.250 111 12448.95 45.40 54836.55 88888.00 2014-04-21 04:22:42.375 111 12448.98 45.42 54836.53 88888.00 2014-04-21 04:22:42.500 111 12448.95 45.38 54836.50 88888.00 2014-04-21 04:22:42.625 111 12448.90 45.38 54836.47 88888.00 2014-04-21 04:22:42.750 111 12448.98 45.38 54836.50 88888.00 2014-04-21 04:22:42.875 111 12449.00 45.38 54836.47 88888.00 2014-04-21 04:22:43.000 111 12448.98 45.42 54836.45 88888.00 2014-04-21 04:22:43.125 111 12448.95 45.45 54836.45 88888.00 2014-04-21 04:22:43.250 111 12448.95 45.42 54836.45 88888.00 2014-04-21 04:22:43.375 111 12449.05 45.42 54836.43 88888.00 2014-04-21 04:22:43.500 111 12449.08 45.42 54836.45 88888.00 2014-04-21 04:22:43.625 111 12449.00 45.42 54836.43 88888.00 2014-04-21 04:22:43.750 111 12448.95 45.40 54836.40 88888.00 2014-04-21 04:22:43.875 111 12448.98 45.42 54836.40 88888.00 2014-04-21 04:22:44.000 111 12448.98 45.42 54836.35 88888.00 2014-04-21 04:22:44.125 111 12449.02 45.45 54836.35 88888.00 2014-04-21 04:22:44.250 111 12449.00 45.42 54836.32 88888.00 2014-04-21 04:22:44.375 111 12448.95 45.42 54836.35 88888.00 2014-04-21 04:22:44.500 111 12448.98 45.42 54836.35 88888.00 2014-04-21 04:22:44.625 111 12449.05 45.42 54836.32 88888.00 2014-04-21 04:22:44.750 111 12449.02 45.42 54836.30 88888.00 2014-04-21 04:22:44.875 111 12449.05 45.42 54836.30 88888.00 2014-04-21 04:22:45.000 111 12449.05 45.45 54836.30 88888.00 2014-04-21 04:22:45.125 111 12449.08 45.45 54836.30 88888.00 2014-04-21 04:22:45.250 111 12449.08 45.42 54836.28 88888.00 2014-04-21 04:22:45.375 111 12449.05 45.42 54836.25 88888.00 2014-04-21 04:22:45.500 111 12449.05 45.45 54836.25 88888.00 2014-04-21 04:22:45.625 111 12449.05 45.48 54836.25 88888.00 2014-04-21 04:22:45.750 111 12449.05 45.48 54836.20 88888.00 2014-04-21 04:22:45.875 111 12449.08 45.48 54836.20 88888.00 2014-04-21 04:22:46.000 111 12449.02 45.48 54836.18 88888.00 2014-04-21 04:22:46.125 111 12448.98 45.42 54836.15 88888.00 2014-04-21 04:22:46.250 111 12448.92 45.45 54836.15 88888.00 2014-04-21 04:22:46.375 111 12448.98 45.45 54836.15 88888.00 2014-04-21 04:22:46.500 111 12448.98 45.45 54836.12 88888.00 2014-04-21 04:22:46.625 111 12449.00 45.45 54836.15 88888.00 2014-04-21 04:22:46.750 111 12448.98 45.45 54836.12 88888.00 2014-04-21 04:22:46.875 111 12449.00 45.48 54836.10 88888.00 2014-04-21 04:22:47.000 111 12449.05 45.48 54836.07 88888.00 2014-04-21 04:22:47.125 111 12449.10 45.45 54836.05 88888.00 2014-04-21 04:22:47.250 111 12449.15 45.42 54836.05 88888.00 2014-04-21 04:22:47.375 111 12449.20 45.42 54836.05 88888.00 2014-04-21 04:22:47.500 111 12449.20 45.48 54836.05 88888.00 2014-04-21 04:22:47.625 111 12449.15 45.50 54836.03 88888.00 2014-04-21 04:22:47.750 111 12449.10 45.48 54836.00 88888.00 2014-04-21 04:22:47.875 111 12449.08 45.48 54835.97 88888.00 2014-04-21 04:22:48.000 111 12449.02 45.42 54835.97 88888.00 2014-04-21 04:22:48.125 111 12448.98 45.42 54835.95 88888.00 2014-04-21 04:22:48.250 111 12448.95 45.50 54835.97 88888.00 2014-04-21 04:22:48.375 111 12448.95 45.48 54835.95 88888.00 2014-04-21 04:22:48.500 111 12448.95 45.42 54835.93 88888.00 2014-04-21 04:22:48.625 111 12449.00 45.42 54835.93 88888.00 2014-04-21 04:22:48.750 111 12449.02 45.48 54835.93 88888.00 2014-04-21 04:22:48.875 111 12448.98 45.48 54835.95 88888.00 2014-04-21 04:22:49.000 111 12448.98 45.45 54835.90 88888.00 2014-04-21 04:22:49.125 111 12449.02 45.45 54835.90 88888.00 2014-04-21 04:22:49.250 111 12448.98 45.48 54835.90 88888.00 2014-04-21 04:22:49.375 111 12449.00 45.48 54835.88 88888.00 2014-04-21 04:22:49.500 111 12449.00 45.45 54835.85 88888.00 2014-04-21 04:22:49.625 111 12448.98 45.48 54835.85 88888.00 2014-04-21 04:22:49.750 111 12448.98 45.48 54835.82 88888.00 2014-04-21 04:22:49.875 111 12448.98 45.48 54835.82 88888.00 2014-04-21 04:22:50.000 111 12448.98 45.45 54835.80 88888.00 2014-04-21 04:22:50.125 111 12448.92 45.48 54835.82 88888.00 2014-04-21 04:22:50.250 111 12448.90 45.48 54835.82 88888.00 2014-04-21 04:22:50.375 111 12448.92 45.45 54835.78 88888.00 2014-04-21 04:22:50.500 111 12449.02 45.45 54835.72 88888.00 2014-04-21 04:22:50.625 111 12449.02 45.42 54835.72 88888.00 2014-04-21 04:22:50.750 111 12449.02 45.45 54835.72 88888.00 2014-04-21 04:22:50.875 111 12449.00 45.48 54835.75 88888.00 2014-04-21 04:22:51.000 111 12449.00 45.50 54835.75 88888.00 2014-04-21 04:22:51.125 111 12449.05 45.50 54835.75 88888.00 2014-04-21 04:22:51.250 111 12449.02 45.50 54835.72 88888.00 2014-04-21 04:22:51.375 111 12449.02 45.50 54835.72 88888.00 2014-04-21 04:22:51.500 111 12448.98 45.48 54835.68 88888.00 2014-04-21 04:22:51.625 111 12448.98 45.48 54835.65 88888.00 2014-04-21 04:22:51.750 111 12449.00 45.52 54835.65 88888.00 2014-04-21 04:22:51.875 111 12448.95 45.52 54835.65 88888.00 2014-04-21 04:22:52.000 111 12448.98 45.52 54835.62 88888.00 2014-04-21 04:22:52.125 111 12449.05 45.50 54835.60 88888.00 2014-04-21 04:22:52.250 111 12449.05 45.52 54835.60 88888.00 2014-04-21 04:22:52.375 111 12449.05 45.55 54835.60 88888.00 2014-04-21 04:22:52.500 111 12449.02 45.52 54835.57 88888.00 2014-04-21 04:22:52.625 111 12449.02 45.50 54835.55 88888.00 2014-04-21 04:22:52.750 111 12449.02 45.52 54835.55 88888.00 2014-04-21 04:22:52.875 111 12449.05 45.52 54835.53 88888.00 2014-04-21 04:22:53.000 111 12449.05 45.52 54835.50 88888.00 2014-04-21 04:22:53.125 111 12449.05 45.50 54835.50 88888.00 2014-04-21 04:22:53.250 111 12449.00 45.48 54835.47 88888.00 2014-04-21 04:22:53.375 111 12449.02 45.50 54835.45 88888.00 2014-04-21 04:22:53.500 111 12449.10 45.50 54835.45 88888.00 2014-04-21 04:22:53.625 111 12449.08 45.52 54835.43 88888.00 2014-04-21 04:22:53.750 111 12449.05 45.52 54835.43 88888.00 2014-04-21 04:22:53.875 111 12449.05 45.50 54835.45 88888.00 2014-04-21 04:22:54.000 111 12449.08 45.50 54835.43 88888.00 2014-04-21 04:22:54.125 111 12449.08 45.52 54835.43 88888.00 2014-04-21 04:22:54.250 111 12449.10 45.50 54835.43 88888.00 2014-04-21 04:22:54.375 111 12449.08 45.52 54835.40 88888.00 2014-04-21 04:22:54.500 111 12449.08 45.55 54835.43 88888.00 2014-04-21 04:22:54.625 111 12449.08 45.55 54835.45 88888.00 2014-04-21 04:22:54.750 111 12449.08 45.58 54835.40 88888.00 2014-04-21 04:22:54.875 111 12449.05 45.58 54835.38 88888.00 2014-04-21 04:22:55.000 111 12449.12 45.55 54835.32 88888.00 2014-04-21 04:22:55.125 111 12449.17 45.52 54835.32 88888.00 2014-04-21 04:22:55.250 111 12449.15 45.52 54835.32 88888.00 2014-04-21 04:22:55.375 111 12449.08 45.55 54835.32 88888.00 2014-04-21 04:22:55.500 111 12449.12 45.58 54835.30 88888.00 2014-04-21 04:22:55.625 111 12449.17 45.58 54835.25 88888.00 2014-04-21 04:22:55.750 111 12449.05 45.60 54835.28 88888.00 2014-04-21 04:22:55.875 111 12448.92 45.60 54835.28 88888.00 2014-04-21 04:22:56.000 111 12448.92 45.60 54835.22 88888.00 2014-04-21 04:22:56.125 111 12448.98 45.60 54835.25 88888.00 2014-04-21 04:22:56.250 111 12449.00 45.58 54835.22 88888.00 2014-04-21 04:22:56.375 111 12448.98 45.62 54835.22 88888.00 2014-04-21 04:22:56.500 111 12448.95 45.60 54835.20 88888.00 2014-04-21 04:22:56.625 111 12449.08 45.60 54835.20 88888.00 2014-04-21 04:22:56.750 111 12449.08 45.62 54835.20 88888.00 2014-04-21 04:22:56.875 111 12449.00 45.62 54835.18 88888.00 2014-04-21 04:22:57.000 111 12449.02 45.65 54835.18 88888.00 2014-04-21 04:22:57.125 111 12449.02 45.65 54835.18 88888.00 2014-04-21 04:22:57.250 111 12449.02 45.60 54835.15 88888.00 2014-04-21 04:22:57.375 111 12448.98 45.60 54835.12 88888.00 2014-04-21 04:22:57.500 111 12448.98 45.65 54835.12 88888.00 2014-04-21 04:22:57.625 111 12448.92 45.65 54835.15 88888.00 2014-04-21 04:22:57.750 111 12448.95 45.62 54835.12 88888.00 2014-04-21 04:22:57.875 111 12448.98 45.65 54835.10 88888.00 2014-04-21 04:22:58.000 111 12449.02 45.67 54835.07 88888.00 2014-04-21 04:22:58.125 111 12449.00 45.67 54835.05 88888.00 2014-04-21 04:22:58.250 111 12449.05 45.65 54835.00 88888.00 2014-04-21 04:22:58.375 111 12449.05 45.67 54835.00 88888.00 2014-04-21 04:22:58.500 111 12449.00 45.67 54835.00 88888.00 2014-04-21 04:22:58.625 111 12448.95 45.67 54834.97 88888.00 2014-04-21 04:22:58.750 111 12448.90 45.67 54834.97 88888.00 2014-04-21 04:22:58.875 111 12448.98 45.67 54834.95 88888.00 2014-04-21 04:22:59.000 111 12449.00 45.65 54834.93 88888.00 2014-04-21 04:22:59.125 111 12449.00 45.65 54834.93 88888.00 2014-04-21 04:22:59.250 111 12449.00 45.67 54834.95 88888.00 2014-04-21 04:22:59.375 111 12448.98 45.67 54834.93 88888.00 2014-04-21 04:22:59.500 111 12448.90 45.67 54834.90 88888.00 2014-04-21 04:22:59.625 111 12448.95 45.67 54834.88 88888.00 2014-04-21 04:22:59.750 111 12448.92 45.70 54834.90 88888.00 2014-04-21 04:22:59.875 111 12448.90 45.70 54834.90 88888.00 2014-04-21 04:23:00.000 111 12448.90 45.70 54834.88 88888.00 2014-04-21 04:23:00.125 111 12448.88 45.70 54834.88 88888.00 2014-04-21 04:23:00.250 111 12448.90 45.67 54834.85 88888.00 2014-04-21 04:23:00.375 111 12448.92 45.73 54834.85 88888.00 2014-04-21 04:23:00.500 111 12448.92 45.75 54834.85 88888.00 2014-04-21 04:23:00.625 111 12448.90 45.70 54834.82 88888.00 2014-04-21 04:23:00.750 111 12448.90 45.70 54834.80 88888.00 2014-04-21 04:23:00.875 111 12448.83 45.75 54834.78 88888.00 2014-04-21 04:23:01.000 111 12448.88 45.75 54834.80 88888.00 2014-04-21 04:23:01.125 111 12448.92 45.80 54834.78 88888.00 2014-04-21 04:23:01.250 111 12448.92 45.77 54834.78 88888.00 2014-04-21 04:23:01.375 111 12448.90 45.80 54834.78 88888.00 2014-04-21 04:23:01.500 111 12448.92 45.80 54834.75 88888.00 2014-04-21 04:23:01.625 111 12448.90 45.77 54834.70 88888.00 2014-04-21 04:23:01.750 111 12448.83 45.77 54834.70 88888.00 2014-04-21 04:23:01.875 111 12448.80 45.77 54834.70 88888.00 2014-04-21 04:23:02.000 111 12448.83 45.80 54834.65 88888.00 2014-04-21 04:23:02.125 111 12448.92 45.77 54834.65 88888.00 2014-04-21 04:23:02.250 111 12448.90 45.75 54834.65 88888.00 2014-04-21 04:23:02.375 111 12448.88 45.75 54834.65 88888.00 2014-04-21 04:23:02.500 111 12448.90 45.77 54834.65 88888.00 2014-04-21 04:23:02.625 111 12448.85 45.80 54834.65 88888.00 2014-04-21 04:23:02.750 111 12448.83 45.85 54834.65 88888.00 2014-04-21 04:23:02.875 111 12448.83 45.80 54834.62 88888.00 2014-04-21 04:23:03.000 111 12448.85 45.83 54834.65 88888.00 2014-04-21 04:23:03.125 111 12448.85 45.80 54834.62 88888.00 2014-04-21 04:23:03.250 111 12448.88 45.80 54834.60 88888.00 2014-04-21 04:23:03.375 111 12448.92 45.80 54834.57 88888.00 2014-04-21 04:23:03.500 111 12448.92 45.83 54834.55 88888.00 2014-04-21 04:23:03.625 111 12448.98 45.83 54834.55 88888.00 2014-04-21 04:23:03.750 111 12449.02 45.85 54834.55 88888.00 2014-04-21 04:23:03.875 111 12448.98 45.83 54834.53 88888.00 2014-04-21 04:23:04.000 111 12448.85 45.85 54834.53 88888.00 2014-04-21 04:23:04.125 111 12448.83 45.85 54834.53 88888.00 2014-04-21 04:23:04.250 111 12448.83 45.80 54834.53 88888.00 2014-04-21 04:23:04.375 111 12448.83 45.83 54834.50 88888.00 2014-04-21 04:23:04.500 111 12448.83 45.83 54834.50 88888.00 2014-04-21 04:23:04.625 111 12448.85 45.85 54834.47 88888.00 2014-04-21 04:23:04.750 111 12448.92 45.83 54834.47 88888.00 2014-04-21 04:23:04.875 111 12448.95 45.80 54834.45 88888.00 2014-04-21 04:23:05.000 111 12449.00 45.83 54834.45 88888.00 2014-04-21 04:23:05.125 111 12448.95 45.83 54834.45 88888.00 2014-04-21 04:23:05.250 111 12448.95 45.80 54834.43 88888.00 2014-04-21 04:23:05.375 111 12449.05 45.88 54834.40 88888.00 2014-04-21 04:23:05.500 111 12449.05 45.88 54834.43 88888.00 2014-04-21 04:23:05.625 111 12449.00 45.85 54834.43 88888.00 2014-04-21 04:23:05.750 111 12449.02 45.88 54834.43 88888.00 2014-04-21 04:23:05.875 111 12449.02 45.88 54834.40 88888.00 2014-04-21 04:23:06.000 111 12449.02 45.85 54834.40 88888.00 2014-04-21 04:23:06.125 111 12448.95 45.88 54834.38 88888.00 2014-04-21 04:23:06.250 111 12448.95 45.88 54834.38 88888.00 2014-04-21 04:23:06.375 111 12449.00 45.90 54834.38 88888.00 2014-04-21 04:23:06.500 111 12448.90 45.85 54834.35 88888.00 2014-04-21 04:23:06.625 111 12448.85 45.83 54834.32 88888.00 2014-04-21 04:23:06.750 111 12448.92 45.83 54834.32 88888.00 2014-04-21 04:23:06.875 111 12448.98 45.83 54834.30 88888.00 2014-04-21 04:23:07.000 111 12448.92 45.80 54834.30 88888.00 2014-04-21 04:23:07.125 111 12448.95 45.85 54834.28 88888.00 2014-04-21 04:23:07.250 111 12448.92 45.80 54834.30 88888.00 2014-04-21 04:23:07.375 111 12449.00 45.77 54834.28 88888.00 2014-04-21 04:23:07.500 111 12449.02 45.83 54834.30 88888.00 2014-04-21 04:23:07.625 111 12449.02 45.85 54834.28 88888.00 2014-04-21 04:23:07.750 111 12449.02 45.85 54834.30 88888.00 2014-04-21 04:23:07.875 111 12449.08 45.85 54834.25 88888.00 2014-04-21 04:23:08.000 111 12449.00 45.88 54834.22 88888.00 2014-04-21 04:23:08.125 111 12448.98 45.88 54834.22 88888.00 2014-04-21 04:23:08.250 111 12449.00 45.83 54834.18 88888.00 2014-04-21 04:23:08.375 111 12449.08 45.80 54834.18 88888.00 2014-04-21 04:23:08.500 111 12449.08 45.83 54834.18 88888.00 2014-04-21 04:23:08.625 111 12449.12 45.88 54834.18 88888.00 2014-04-21 04:23:08.750 111 12449.15 45.88 54834.15 88888.00 2014-04-21 04:23:08.875 111 12449.10 45.85 54834.12 88888.00 2014-04-21 04:23:09.000 111 12449.00 45.83 54834.12 88888.00 2014-04-21 04:23:09.125 111 12449.00 45.85 54834.12 88888.00 2014-04-21 04:23:09.250 111 12449.02 45.83 54834.07 88888.00 2014-04-21 04:23:09.375 111 12449.05 45.85 54834.10 88888.00 2014-04-21 04:23:09.500 111 12449.02 45.85 54834.10 88888.00 2014-04-21 04:23:09.625 111 12449.10 45.85 54834.07 88888.00 2014-04-21 04:23:09.750 111 12449.25 45.85 54834.05 88888.00 2014-04-21 04:23:09.875 111 12449.23 45.85 54834.05 88888.00 2014-04-21 04:23:10.000 111 12449.17 45.83 54834.03 88888.00 2014-04-21 04:23:10.125 111 12449.17 45.83 54834.03 88888.00 2014-04-21 04:23:10.250 111 12449.20 45.88 54833.97 88888.00 2014-04-21 04:23:10.375 111 12449.17 45.88 54834.00 88888.00 2014-04-21 04:23:10.500 111 12449.17 45.83 54834.00 88888.00 2014-04-21 04:23:10.625 111 12449.23 45.83 54834.00 88888.00 2014-04-21 04:23:10.750 111 12449.35 45.85 54834.00 88888.00 2014-04-21 04:23:10.875 111 12449.38 45.88 54833.97 88888.00 2014-04-21 04:23:11.000 111 12449.35 45.85 54833.93 88888.00 2014-04-21 04:23:11.125 111 12449.30 45.83 54833.93 88888.00 2014-04-21 04:23:11.250 111 12449.27 45.83 54833.93 88888.00 2014-04-21 04:23:11.375 111 12449.30 45.80 54833.90 88888.00 2014-04-21 04:23:11.500 111 12449.33 45.83 54833.93 88888.00 2014-04-21 04:23:11.625 111 12449.30 45.88 54833.93 88888.00 2014-04-21 04:23:11.750 111 12449.33 45.83 54833.90 88888.00 2014-04-21 04:23:11.875 111 12449.27 45.83 54833.90 88888.00 2014-04-21 04:23:12.000 111 12449.27 45.85 54833.90 88888.00 2014-04-21 04:23:12.125 111 12449.27 45.88 54833.88 88888.00 2014-04-21 04:23:12.250 111 12449.33 45.85 54833.88 88888.00 2014-04-21 04:23:12.375 111 12449.48 45.90 54833.85 88888.00 2014-04-21 04:23:12.500 111 12449.42 45.88 54833.85 88888.00 2014-04-21 04:23:12.625 111 12449.40 45.85 54833.85 88888.00 2014-04-21 04:23:12.750 111 12449.45 45.85 54833.82 88888.00 2014-04-21 04:23:12.875 111 12449.48 45.85 54833.82 88888.00 2014-04-21 04:23:13.000 111 12449.48 45.88 54833.82 88888.00 2014-04-21 04:23:13.125 111 12449.45 45.88 54833.82 88888.00 2014-04-21 04:23:13.250 111 12449.50 45.85 54833.80 88888.00 2014-04-21 04:23:13.375 111 12449.58 45.85 54833.80 88888.00 2014-04-21 04:23:13.500 111 12449.50 45.85 54833.80 88888.00 2014-04-21 04:23:13.625 111 12449.45 45.88 54833.80 88888.00 2014-04-21 04:23:13.750 111 12449.45 45.90 54833.78 88888.00 2014-04-21 04:23:13.875 111 12449.50 45.90 54833.75 88888.00 2014-04-21 04:23:14.000 111 12449.52 45.88 54833.70 88888.00 2014-04-21 04:23:14.125 111 12449.55 45.88 54833.70 88888.00 2014-04-21 04:23:14.250 111 12449.52 45.83 54833.70 88888.00 2014-04-21 04:23:14.375 111 12449.58 45.80 54833.65 88888.00 2014-04-21 04:23:14.500 111 12449.50 45.85 54833.65 88888.00 2014-04-21 04:23:14.625 111 12449.55 45.85 54833.65 88888.00 2014-04-21 04:23:14.750 111 12449.60 45.83 54833.62 88888.00 2014-04-21 04:23:14.875 111 12449.62 45.83 54833.62 88888.00 2014-04-21 04:23:15.000 111 12449.58 45.85 54833.62 88888.00 2014-04-21 04:23:15.125 111 12449.60 45.83 54833.62 88888.00 2014-04-21 04:23:15.250 111 12449.60 45.83 54833.60 88888.00 2014-04-21 04:23:15.375 111 12449.55 45.80 54833.57 88888.00 2014-04-21 04:23:15.500 111 12449.60 45.83 54833.55 88888.00 2014-04-21 04:23:15.625 111 12449.65 45.88 54833.60 88888.00 2014-04-21 04:23:15.750 111 12449.65 45.83 54833.57 88888.00 2014-04-21 04:23:15.875 111 12449.62 45.83 54833.55 88888.00 2014-04-21 04:23:16.000 111 12449.58 45.83 54833.55 88888.00 2014-04-21 04:23:16.125 111 12449.58 45.85 54833.55 88888.00 2014-04-21 04:23:16.250 111 12449.60 45.85 54833.55 88888.00 2014-04-21 04:23:16.375 111 12449.60 45.88 54833.53 88888.00 2014-04-21 04:23:16.500 111 12449.62 45.85 54833.55 88888.00 2014-04-21 04:23:16.625 111 12449.65 45.85 54833.53 88888.00 2014-04-21 04:23:16.750 111 12449.65 45.80 54833.50 88888.00 2014-04-21 04:23:16.875 111 12449.70 45.80 54833.47 88888.00 2014-04-21 04:23:17.000 111 12449.73 45.83 54833.47 88888.00 2014-04-21 04:23:17.125 111 12449.70 45.83 54833.50 88888.00 2014-04-21 04:23:17.250 111 12449.70 45.80 54833.47 88888.00 2014-04-21 04:23:17.375 111 12449.75 45.83 54833.47 88888.00 2014-04-21 04:23:17.500 111 12449.73 45.85 54833.45 88888.00 2014-04-21 04:23:17.625 111 12449.75 45.85 54833.45 88888.00 2014-04-21 04:23:17.750 111 12449.80 45.85 54833.45 88888.00 2014-04-21 04:23:17.875 111 12449.83 45.85 54833.45 88888.00 2014-04-21 04:23:18.000 111 12449.85 45.88 54833.40 88888.00 2014-04-21 04:23:18.125 111 12449.85 45.88 54833.38 88888.00 2014-04-21 04:23:18.250 111 12449.80 45.85 54833.40 88888.00 2014-04-21 04:23:18.375 111 12449.80 45.83 54833.40 88888.00 2014-04-21 04:23:18.500 111 12449.80 45.83 54833.40 88888.00 2014-04-21 04:23:18.625 111 12449.83 45.83 54833.40 88888.00 2014-04-21 04:23:18.750 111 12449.80 45.85 54833.40 88888.00 2014-04-21 04:23:18.875 111 12449.77 45.88 54833.40 88888.00 2014-04-21 04:23:19.000 111 12449.83 45.83 54833.32 88888.00 2014-04-21 04:23:19.125 111 12449.90 45.85 54833.30 88888.00 2014-04-21 04:23:19.250 111 12449.90 45.88 54833.35 88888.00 2014-04-21 04:23:19.375 111 12449.88 45.88 54833.32 88888.00 2014-04-21 04:23:19.500 111 12449.88 45.85 54833.30 88888.00 2014-04-21 04:23:19.625 111 12449.90 45.88 54833.30 88888.00 2014-04-21 04:23:19.750 111 12449.85 45.90 54833.32 88888.00 2014-04-21 04:23:19.875 111 12449.90 45.90 54833.30 88888.00 2014-04-21 04:23:20.000 111 12449.98 45.88 54833.28 88888.00 2014-04-21 04:23:20.125 111 12449.95 45.90 54833.28 88888.00 2014-04-21 04:23:20.250 111 12449.92 45.88 54833.25 88888.00 2014-04-21 04:23:20.375 111 12449.95 45.92 54833.25 88888.00 2014-04-21 04:23:20.500 111 12450.00 45.92 54833.22 88888.00 2014-04-21 04:23:20.625 111 12450.00 45.92 54833.22 88888.00 2014-04-21 04:23:20.750 111 12450.02 45.90 54833.22 88888.00 2014-04-21 04:23:20.875 111 12450.05 45.92 54833.22 88888.00 2014-04-21 04:23:21.000 111 12450.05 45.90 54833.18 88888.00 2014-04-21 04:23:21.125 111 12449.98 45.90 54833.18 88888.00 2014-04-21 04:23:21.250 111 12449.95 45.88 54833.18 88888.00 2014-04-21 04:23:21.375 111 12449.90 45.90 54833.18 88888.00 2014-04-21 04:23:21.500 111 12449.85 45.88 54833.15 88888.00 2014-04-21 04:23:21.625 111 12449.95 45.88 54833.10 88888.00 2014-04-21 04:23:21.750 111 12449.98 45.90 54833.15 88888.00 2014-04-21 04:23:21.875 111 12449.92 45.92 54833.12 88888.00 2014-04-21 04:23:22.000 111 12449.98 45.92 54833.10 88888.00 2014-04-21 04:23:22.125 111 12450.08 45.90 54833.12 88888.00 2014-04-21 04:23:22.250 111 12450.08 45.92 54833.10 88888.00 2014-04-21 04:23:22.375 111 12450.02 45.90 54833.10 88888.00 2014-04-21 04:23:22.500 111 12450.05 45.92 54833.07 88888.00 2014-04-21 04:23:22.625 111 12450.00 45.95 54833.07 88888.00 2014-04-21 04:23:22.750 111 12449.98 45.92 54833.05 88888.00 2014-04-21 04:23:22.875 111 12450.08 45.92 54833.07 88888.00 2014-04-21 04:23:23.000 111 12450.05 45.90 54833.03 88888.00 2014-04-21 04:23:23.125 111 12450.02 45.88 54833.00 88888.00 2014-04-21 04:23:23.250 111 12450.00 45.95 54833.05 88888.00 2014-04-21 04:23:23.375 111 12449.95 45.92 54833.03 88888.00 2014-04-21 04:23:23.500 111 12449.90 45.92 54833.05 88888.00 2014-04-21 04:23:23.625 111 12449.90 45.95 54833.00 88888.00 2014-04-21 04:23:23.750 111 12449.95 45.95 54833.00 88888.00 2014-04-21 04:23:23.875 111 12449.95 45.92 54833.00 88888.00 2014-04-21 04:23:24.000 111 12449.95 45.90 54832.97 88888.00 2014-04-21 04:23:24.125 111 12449.92 45.92 54832.97 88888.00 2014-04-21 04:23:24.250 111 12449.90 45.92 54832.97 88888.00 2014-04-21 04:23:24.375 111 12449.95 45.92 54833.00 88888.00 2014-04-21 04:23:24.500 111 12449.98 45.92 54833.00 88888.00 2014-04-21 04:23:24.625 111 12449.95 45.90 54833.00 88888.00 2014-04-21 04:23:24.750 111 12449.95 45.88 54832.97 88888.00 2014-04-21 04:23:24.875 111 12449.90 45.90 54832.95 88888.00 2014-04-21 04:23:25.000 111 12449.88 45.92 54832.95 88888.00 2014-04-21 04:23:25.125 111 12449.92 45.90 54832.93 88888.00 2014-04-21 04:23:25.250 111 12449.92 45.90 54832.93 88888.00 2014-04-21 04:23:25.375 111 12449.92 45.88 54832.93 88888.00 2014-04-21 04:23:25.500 111 12449.98 45.90 54832.90 88888.00 2014-04-21 04:23:25.625 111 12449.98 45.90 54832.90 88888.00 2014-04-21 04:23:25.750 111 12449.88 45.88 54832.93 88888.00 2014-04-21 04:23:25.875 111 12449.88 45.92 54832.93 88888.00 2014-04-21 04:23:26.000 111 12449.90 45.90 54832.88 88888.00 2014-04-21 04:23:26.125 111 12449.92 45.88 54832.90 88888.00 2014-04-21 04:23:26.250 111 12449.92 45.88 54832.90 88888.00 2014-04-21 04:23:26.375 111 12449.90 45.88 54832.88 88888.00 2014-04-21 04:23:26.500 111 12449.88 45.85 54832.82 88888.00 2014-04-21 04:23:26.625 111 12449.88 45.85 54832.85 88888.00 2014-04-21 04:23:26.750 111 12449.88 45.85 54832.82 88888.00 2014-04-21 04:23:26.875 111 12449.85 45.88 54832.85 88888.00 2014-04-21 04:23:27.000 111 12449.83 45.85 54832.85 88888.00 2014-04-21 04:23:27.125 111 12449.88 45.88 54832.85 88888.00 2014-04-21 04:23:27.250 111 12449.92 45.88 54832.85 88888.00 2014-04-21 04:23:27.375 111 12449.92 45.80 54832.82 88888.00 2014-04-21 04:23:27.500 111 12449.88 45.80 54832.80 88888.00 2014-04-21 04:23:27.625 111 12449.85 45.80 54832.80 88888.00 2014-04-21 04:23:27.750 111 12449.85 45.83 54832.82 88888.00 2014-04-21 04:23:27.875 111 12449.90 45.83 54832.85 88888.00 2014-04-21 04:23:28.000 111 12449.98 45.83 54832.82 88888.00 2014-04-21 04:23:28.125 111 12449.95 45.80 54832.80 88888.00 2014-04-21 04:23:28.250 111 12449.90 45.80 54832.80 88888.00 2014-04-21 04:23:28.375 111 12449.88 45.77 54832.78 88888.00 2014-04-21 04:23:28.500 111 12449.95 45.80 54832.78 88888.00 2014-04-21 04:23:28.625 111 12450.00 45.80 54832.78 88888.00 2014-04-21 04:23:28.750 111 12449.98 45.80 54832.78 88888.00 2014-04-21 04:23:28.875 111 12449.90 45.77 54832.78 88888.00 2014-04-21 04:23:29.000 111 12449.90 45.77 54832.78 88888.00 2014-04-21 04:23:29.125 111 12449.90 45.75 54832.78 88888.00 2014-04-21 04:23:29.250 111 12449.95 45.73 54832.78 88888.00 2014-04-21 04:23:29.375 111 12450.00 45.75 54832.78 88888.00 2014-04-21 04:23:29.500 111 12449.98 45.77 54832.78 88888.00 2014-04-21 04:23:29.625 111 12449.92 45.75 54832.78 88888.00 2014-04-21 04:23:29.750 111 12449.92 45.73 54832.78 88888.00 2014-04-21 04:23:29.875 111 12449.88 45.73 54832.75 88888.00 2014-04-21 04:23:30.000 111 12449.88 45.70 54832.75 88888.00 2014-04-21 04:23:30.125 111 12449.85 45.67 54832.72 88888.00 2014-04-21 04:23:30.250 111 12449.85 45.65 54832.75 88888.00 2014-04-21 04:23:30.375 111 12449.90 45.67 54832.75 88888.00 2014-04-21 04:23:30.500 111 12449.90 45.67 54832.75 88888.00 2014-04-21 04:23:30.625 111 12449.92 45.67 54832.75 88888.00 2014-04-21 04:23:30.750 111 12449.92 45.65 54832.72 88888.00 2014-04-21 04:23:30.875 111 12449.90 45.65 54832.70 88888.00 2014-04-21 04:23:31.000 111 12449.88 45.67 54832.72 88888.00 2014-04-21 04:23:31.125 111 12449.88 45.65 54832.72 88888.00 2014-04-21 04:23:31.250 111 12449.88 45.62 54832.70 88888.00 2014-04-21 04:23:31.375 111 12449.92 45.62 54832.68 88888.00 2014-04-21 04:23:31.500 111 12449.92 45.60 54832.70 88888.00 2014-04-21 04:23:31.625 111 12449.92 45.60 54832.70 88888.00 2014-04-21 04:23:31.750 111 12450.00 45.58 54832.72 88888.00 2014-04-21 04:23:31.875 111 12450.02 45.58 54832.70 88888.00 2014-04-21 04:23:32.000 111 12450.02 45.60 54832.70 88888.00 2014-04-21 04:23:32.125 111 12450.05 45.58 54832.70 88888.00 2014-04-21 04:23:32.250 111 12450.02 45.55 54832.68 88888.00 2014-04-21 04:23:32.375 111 12450.08 45.55 54832.68 88888.00 2014-04-21 04:23:32.500 111 12450.05 45.52 54832.70 88888.00 2014-04-21 04:23:32.625 111 12450.10 45.50 54832.70 88888.00 2014-04-21 04:23:32.750 111 12450.10 45.50 54832.65 88888.00 2014-04-21 04:23:32.875 111 12450.02 45.48 54832.65 88888.00 2014-04-21 04:23:33.000 111 12449.98 45.45 54832.65 88888.00 2014-04-21 04:23:33.125 111 12450.00 45.50 54832.68 88888.00 2014-04-21 04:23:33.250 111 12449.98 45.48 54832.62 88888.00 2014-04-21 04:23:33.375 111 12450.00 45.48 54832.60 88888.00 2014-04-21 04:23:33.500 111 12449.98 45.45 54832.62 88888.00 2014-04-21 04:23:33.625 111 12449.95 45.48 54832.60 88888.00 2014-04-21 04:23:33.750 111 12450.00 45.48 54832.60 88888.00 2014-04-21 04:23:33.875 111 12450.05 45.48 54832.60 88888.00 2014-04-21 04:23:34.000 111 12450.05 45.42 54832.60 88888.00 2014-04-21 04:23:34.125 111 12450.05 45.42 54832.57 88888.00 2014-04-21 04:23:34.250 111 12450.08 45.42 54832.57 88888.00 2014-04-21 04:23:34.375 111 12450.08 45.42 54832.57 88888.00 2014-04-21 04:23:34.500 111 12450.05 45.40 54832.57 88888.00 2014-04-21 04:23:34.625 111 12450.00 45.42 54832.60 88888.00 2014-04-21 04:23:34.750 111 12449.95 45.45 54832.60 88888.00 2014-04-21 04:23:34.875 111 12449.92 45.40 54832.57 88888.00 2014-04-21 04:23:35.000 111 12449.95 45.35 54832.55 88888.00 2014-04-21 04:23:35.125 111 12450.02 45.33 54832.55 88888.00 2014-04-21 04:23:35.250 111 12450.08 45.33 54832.57 88888.00 2014-04-21 04:23:35.375 111 12450.15 45.35 54832.55 88888.00 2014-04-21 04:23:35.500 111 12450.15 45.33 54832.53 88888.00 2014-04-21 04:23:35.625 111 12450.15 45.33 54832.53 88888.00 2014-04-21 04:23:35.750 111 12450.17 45.33 54832.55 88888.00 2014-04-21 04:23:35.875 111 12450.17 45.33 54832.50 88888.00 2014-04-21 04:23:36.000 111 12450.20 45.33 54832.50 88888.00 2014-04-21 04:23:36.125 111 12450.25 45.33 54832.53 88888.00 2014-04-21 04:23:36.250 111 12450.23 45.27 54832.53 88888.00 2014-04-21 04:23:36.375 111 12450.20 45.27 54832.50 88888.00 2014-04-21 04:23:36.500 111 12450.27 45.30 54832.50 88888.00 2014-04-21 04:23:36.625 111 12450.25 45.30 54832.50 88888.00 2014-04-21 04:23:36.750 111 12450.25 45.27 54832.50 88888.00 2014-04-21 04:23:36.875 111 12450.25 45.25 54832.47 88888.00 2014-04-21 04:23:37.000 111 12450.20 45.25 54832.47 88888.00 2014-04-21 04:23:37.125 111 12450.20 45.25 54832.47 88888.00 2014-04-21 04:23:37.250 111 12450.15 45.23 54832.47 88888.00 2014-04-21 04:23:37.375 111 12450.15 45.23 54832.45 88888.00 2014-04-21 04:23:37.500 111 12450.12 45.20 54832.47 88888.00 2014-04-21 04:23:37.625 111 12450.12 45.20 54832.45 88888.00 2014-04-21 04:23:37.750 111 12450.15 45.23 54832.45 88888.00 2014-04-21 04:23:37.875 111 12450.20 45.20 54832.45 88888.00 2014-04-21 04:23:38.000 111 12450.20 45.17 54832.43 88888.00 2014-04-21 04:23:38.125 111 12450.12 45.17 54832.43 88888.00 2014-04-21 04:23:38.250 111 12450.08 45.17 54832.45 88888.00 2014-04-21 04:23:38.375 111 12450.20 45.17 54832.43 88888.00 2014-04-21 04:23:38.500 111 12450.25 45.17 54832.40 88888.00 2014-04-21 04:23:38.625 111 12450.30 45.15 54832.40 88888.00 2014-04-21 04:23:38.750 111 12450.35 45.15 54832.43 88888.00 2014-04-21 04:23:38.875 111 12450.30 45.15 54832.40 88888.00 2014-04-21 04:23:39.000 111 12450.27 45.12 54832.35 88888.00 2014-04-21 04:23:39.125 111 12450.33 45.12 54832.35 88888.00 2014-04-21 04:23:39.250 111 12450.33 45.10 54832.40 88888.00 2014-04-21 04:23:39.375 111 12450.35 45.08 54832.38 88888.00 2014-04-21 04:23:39.500 111 12450.33 45.10 54832.35 88888.00 2014-04-21 04:23:39.625 111 12450.35 45.10 54832.35 88888.00 2014-04-21 04:23:39.750 111 12450.33 45.08 54832.32 88888.00 2014-04-21 04:23:39.875 111 12450.33 45.08 54832.38 88888.00 2014-04-21 04:23:40.000 111 12450.27 45.10 54832.38 88888.00 2014-04-21 04:23:40.125 111 12450.35 45.10 54832.35 88888.00 2014-04-21 04:23:40.250 111 12450.40 45.08 54832.35 88888.00 2014-04-21 04:23:40.375 111 12450.45 45.08 54832.32 88888.00 2014-04-21 04:23:40.500 111 12450.42 45.05 54832.32 88888.00 2014-04-21 04:23:40.625 111 12450.42 45.08 54832.32 88888.00 2014-04-21 04:23:40.750 111 12450.40 45.08 54832.30 88888.00 2014-04-21 04:23:40.875 111 12450.35 45.08 54832.30 88888.00 2014-04-21 04:23:41.000 111 12450.38 45.10 54832.28 88888.00 2014-04-21 04:23:41.125 111 12450.40 45.10 54832.25 88888.00 2014-04-21 04:23:41.250 111 12450.38 45.05 54832.25 88888.00 2014-04-21 04:23:41.375 111 12450.40 45.05 54832.22 88888.00 2014-04-21 04:23:41.500 111 12450.48 45.05 54832.28 88888.00 2014-04-21 04:23:41.625 111 12450.48 45.10 54832.25 88888.00 2014-04-21 04:23:41.750 111 12450.42 45.08 54832.22 88888.00 2014-04-21 04:23:41.875 111 12450.40 45.05 54832.22 88888.00 2014-04-21 04:23:42.000 111 12450.45 45.05 54832.20 88888.00 2014-04-21 04:23:42.125 111 12450.45 45.08 54832.22 88888.00 2014-04-21 04:23:42.250 111 12450.42 45.10 54832.28 88888.00 2014-04-21 04:23:42.375 111 12450.48 45.08 54832.25 88888.00 2014-04-21 04:23:42.500 111 12450.50 45.08 54832.20 88888.00 2014-04-21 04:23:42.625 111 12450.55 45.10 54832.18 88888.00 2014-04-21 04:23:42.750 111 12450.58 45.10 54832.20 88888.00 2014-04-21 04:23:42.875 111 12450.60 45.10 54832.18 88888.00 2014-04-21 04:23:43.000 111 12450.60 45.08 54832.18 88888.00 2014-04-21 04:23:43.125 111 12450.67 45.12 54832.15 88888.00 2014-04-21 04:23:43.250 111 12450.62 45.10 54832.15 88888.00 2014-04-21 04:23:43.375 111 12450.62 45.10 54832.15 88888.00 2014-04-21 04:23:43.500 111 12450.65 45.12 54832.18 88888.00 2014-04-21 04:23:43.625 111 12450.65 45.10 54832.18 88888.00 2014-04-21 04:23:43.750 111 12450.62 45.12 54832.15 88888.00 2014-04-21 04:23:43.875 111 12450.58 45.10 54832.18 88888.00 2014-04-21 04:23:44.000 111 12450.62 45.10 54832.15 88888.00 2014-04-21 04:23:44.125 111 12450.65 45.10 54832.18 88888.00 2014-04-21 04:23:44.250 111 12450.60 45.12 54832.18 88888.00 2014-04-21 04:23:44.375 111 12450.55 45.10 54832.15 88888.00 2014-04-21 04:23:44.500 111 12450.60 45.12 54832.12 88888.00 2014-04-21 04:23:44.625 111 12450.65 45.12 54832.12 88888.00 2014-04-21 04:23:44.750 111 12450.62 45.12 54832.10 88888.00 2014-04-21 04:23:44.875 111 12450.60 45.12 54832.10 88888.00 2014-04-21 04:23:45.000 111 12450.62 45.15 54832.10 88888.00 2014-04-21 04:23:45.125 111 12450.67 45.15 54832.10 88888.00 2014-04-21 04:23:45.250 111 12450.65 45.15 54832.10 88888.00 2014-04-21 04:23:45.375 111 12450.75 45.12 54832.10 88888.00 2014-04-21 04:23:45.500 111 12450.70 45.12 54832.10 88888.00 2014-04-21 04:23:45.625 111 12450.65 45.12 54832.10 88888.00 2014-04-21 04:23:45.750 111 12450.65 45.15 54832.10 88888.00 2014-04-21 04:23:45.875 111 12450.67 45.15 54832.07 88888.00 2014-04-21 04:23:46.000 111 12450.65 45.15 54832.05 88888.00 2014-04-21 04:23:46.125 111 12450.62 45.15 54832.05 88888.00 2014-04-21 04:23:46.250 111 12450.60 45.17 54832.05 88888.00 2014-04-21 04:23:46.375 111 12450.60 45.15 54832.05 88888.00 2014-04-21 04:23:46.500 111 12450.60 45.17 54832.03 88888.00 2014-04-21 04:23:46.625 111 12450.60 45.17 54832.03 88888.00 2014-04-21 04:23:46.750 111 12450.58 45.17 54832.03 88888.00 2014-04-21 04:23:46.875 111 12450.58 45.15 54832.00 88888.00 2014-04-21 04:23:47.000 111 12450.58 45.15 54832.00 88888.00 2014-04-21 04:23:47.125 111 12450.52 45.17 54832.00 88888.00 2014-04-21 04:23:47.250 111 12450.52 45.17 54831.97 88888.00 2014-04-21 04:23:47.375 111 12450.60 45.20 54831.97 88888.00 2014-04-21 04:23:47.500 111 12450.65 45.17 54832.00 88888.00 2014-04-21 04:23:47.625 111 12450.67 45.20 54832.00 88888.00 2014-04-21 04:23:47.750 111 12450.70 45.20 54831.95 88888.00 2014-04-21 04:23:47.875 111 12450.75 45.23 54831.95 88888.00 2014-04-21 04:23:48.000 111 12450.75 45.20 54831.95 88888.00 2014-04-21 04:23:48.125 111 12450.75 45.20 54831.93 88888.00 2014-04-21 04:23:48.250 111 12450.70 45.17 54831.95 88888.00 2014-04-21 04:23:48.375 111 12450.67 45.20 54831.93 88888.00 2014-04-21 04:23:48.500 111 12450.70 45.25 54831.93 88888.00 2014-04-21 04:23:48.625 111 12450.75 45.25 54831.90 88888.00 2014-04-21 04:23:48.750 111 12450.73 45.27 54831.93 88888.00 2014-04-21 04:23:48.875 111 12450.67 45.27 54831.93 88888.00 2014-04-21 04:23:49.000 111 12450.65 45.27 54831.90 88888.00 2014-04-21 04:23:49.125 111 12450.62 45.25 54831.90 88888.00 2014-04-21 04:23:49.250 111 12450.62 45.25 54831.90 88888.00 2014-04-21 04:23:49.375 111 12450.70 45.25 54831.90 88888.00 2014-04-21 04:23:49.500 111 12450.75 45.27 54831.90 88888.00 2014-04-21 04:23:49.625 111 12450.73 45.25 54831.90 88888.00 2014-04-21 04:23:49.750 111 12450.73 45.23 54831.88 88888.00 2014-04-21 04:23:49.875 111 12450.73 45.25 54831.90 88888.00 2014-04-21 04:23:50.000 111 12450.73 45.27 54831.93 88888.00 2014-04-21 04:23:50.125 111 12450.73 45.27 54831.90 88888.00 2014-04-21 04:23:50.250 111 12450.75 45.23 54831.90 88888.00 2014-04-21 04:23:50.375 111 12450.85 45.27 54831.88 88888.00 2014-04-21 04:23:50.500 111 12450.83 45.30 54831.88 88888.00 2014-04-21 04:23:50.625 111 12450.77 45.30 54831.88 88888.00 2014-04-21 04:23:50.750 111 12450.80 45.27 54831.88 88888.00 2014-04-21 04:23:50.875 111 12450.85 45.25 54831.88 88888.00 2014-04-21 04:23:51.000 111 12450.83 45.27 54831.88 88888.00 2014-04-21 04:23:51.125 111 12450.80 45.27 54831.88 88888.00 2014-04-21 04:23:51.250 111 12450.75 45.30 54831.85 88888.00 2014-04-21 04:23:51.375 111 12450.80 45.27 54831.82 88888.00 2014-04-21 04:23:51.500 111 12450.88 45.27 54831.82 88888.00 2014-04-21 04:23:51.625 111 12450.88 45.30 54831.82 88888.00 2014-04-21 04:23:51.750 111 12450.85 45.30 54831.80 88888.00 2014-04-21 04:23:51.875 111 12450.88 45.30 54831.82 88888.00 2014-04-21 04:23:52.000 111 12450.92 45.27 54831.80 88888.00 2014-04-21 04:23:52.125 111 12450.90 45.25 54831.80 88888.00 2014-04-21 04:23:52.250 111 12450.95 45.25 54831.80 88888.00 2014-04-21 04:23:52.375 111 12450.98 45.27 54831.80 88888.00 2014-04-21 04:23:52.500 111 12450.90 45.27 54831.80 88888.00 2014-04-21 04:23:52.625 111 12450.90 45.25 54831.80 88888.00 2014-04-21 04:23:52.750 111 12450.92 45.25 54831.80 88888.00 2014-04-21 04:23:52.875 111 12450.95 45.27 54831.80 88888.00 2014-04-21 04:23:53.000 111 12451.00 45.27 54831.78 88888.00 2014-04-21 04:23:53.125 111 12450.95 45.27 54831.78 88888.00 2014-04-21 04:23:53.250 111 12450.88 45.30 54831.80 88888.00 2014-04-21 04:23:53.375 111 12450.88 45.30 54831.80 88888.00 2014-04-21 04:23:53.500 111 12450.92 45.35 54831.80 88888.00 2014-04-21 04:23:53.625 111 12451.00 45.30 54831.78 88888.00 2014-04-21 04:23:53.750 111 12451.05 45.27 54831.78 88888.00 2014-04-21 04:23:53.875 111 12451.00 45.27 54831.75 88888.00 2014-04-21 04:23:54.000 111 12450.92 45.27 54831.75 88888.00 2014-04-21 04:23:54.125 111 12450.90 45.25 54831.78 88888.00 2014-04-21 04:23:54.250 111 12450.95 45.27 54831.80 88888.00 2014-04-21 04:23:54.375 111 12450.98 45.27 54831.75 88888.00 2014-04-21 04:23:54.500 111 12450.95 45.25 54831.72 88888.00 2014-04-21 04:23:54.625 111 12450.95 45.27 54831.72 88888.00 2014-04-21 04:23:54.750 111 12450.98 45.27 54831.72 88888.00 2014-04-21 04:23:54.875 111 12451.02 45.25 54831.72 88888.00 2014-04-21 04:23:55.000 111 12451.08 45.27 54831.70 88888.00 2014-04-21 04:23:55.125 111 12451.05 45.25 54831.70 88888.00 2014-04-21 04:23:55.250 111 12451.05 45.25 54831.70 88888.00 2014-04-21 04:23:55.375 111 12451.02 45.25 54831.68 88888.00 2014-04-21 04:23:55.500 111 12451.02 45.25 54831.68 88888.00 2014-04-21 04:23:55.625 111 12451.02 45.25 54831.70 88888.00 2014-04-21 04:23:55.750 111 12451.02 45.27 54831.70 88888.00 2014-04-21 04:23:55.875 111 12451.05 45.25 54831.70 88888.00 2014-04-21 04:23:56.000 111 12451.02 45.23 54831.65 88888.00 2014-04-21 04:23:56.125 111 12451.00 45.23 54831.68 88888.00 2014-04-21 04:23:56.250 111 12451.02 45.20 54831.68 88888.00 2014-04-21 04:23:56.375 111 12451.08 45.23 54831.65 88888.00 2014-04-21 04:23:56.500 111 12451.05 45.25 54831.62 88888.00 2014-04-21 04:23:56.625 111 12451.08 45.23 54831.62 88888.00 2014-04-21 04:23:56.750 111 12451.17 45.23 54831.65 88888.00 2014-04-21 04:23:56.875 111 12451.23 45.25 54831.65 88888.00 2014-04-21 04:23:57.000 111 12451.25 45.27 54831.62 88888.00 2014-04-21 04:23:57.125 111 12451.23 45.25 54831.60 88888.00 2014-04-21 04:23:57.250 111 12451.20 45.23 54831.57 88888.00 2014-04-21 04:23:57.375 111 12451.20 45.23 54831.60 88888.00 2014-04-21 04:23:57.500 111 12451.20 45.23 54831.60 88888.00 2014-04-21 04:23:57.625 111 12451.23 45.23 54831.57 88888.00 2014-04-21 04:23:57.750 111 12451.25 45.20 54831.55 88888.00 2014-04-21 04:23:57.875 111 12451.25 45.20 54831.57 88888.00 2014-04-21 04:23:58.000 111 12451.23 45.20 54831.57 88888.00 2014-04-21 04:23:58.125 111 12451.25 45.23 54831.57 88888.00 2014-04-21 04:23:58.250 111 12451.25 45.20 54831.57 88888.00 2014-04-21 04:23:58.375 111 12451.27 45.17 54831.55 88888.00 2014-04-21 04:23:58.500 111 12451.27 45.20 54831.53 88888.00 2014-04-21 04:23:58.625 111 12451.30 45.17 54831.53 88888.00 2014-04-21 04:23:58.750 111 12451.33 45.20 54831.53 88888.00 2014-04-21 04:23:58.875 111 12451.30 45.15 54831.55 88888.00 2014-04-21 04:23:59.000 111 12451.30 45.15 54831.50 88888.00 2014-04-21 04:23:59.125 111 12451.35 45.17 54831.53 88888.00 2014-04-21 04:23:59.250 111 12451.33 45.17 54831.53 88888.00 2014-04-21 04:23:59.375 111 12451.27 45.17 54831.50 88888.00 2014-04-21 04:23:59.500 111 12451.27 45.20 54831.53 88888.00 2014-04-21 04:23:59.625 111 12451.30 45.17 54831.53 88888.00 2014-04-21 04:23:59.750 111 12451.38 45.15 54831.50 88888.00 2014-04-21 04:23:59.875 111 12451.42 45.15 54831.50 88888.00 2014-04-21 04:24:00.000 111 12451.42 45.15 54831.47 88888.00 2014-04-21 04:24:00.125 111 12451.45 45.15 54831.47 88888.00 2014-04-21 04:24:00.250 111 12451.40 45.10 54831.47 88888.00 2014-04-21 04:24:00.375 111 12451.50 45.12 54831.45 88888.00 2014-04-21 04:24:00.500 111 12451.55 45.12 54831.45 88888.00 2014-04-21 04:24:00.625 111 12451.52 45.12 54831.45 88888.00 2014-04-21 04:24:00.750 111 12451.52 45.10 54831.45 88888.00 2014-04-21 04:24:00.875 111 12451.50 45.10 54831.45 88888.00 2014-04-21 04:24:01.000 111 12451.50 45.12 54831.47 88888.00 2014-04-21 04:24:01.125 111 12451.50 45.12 54831.45 88888.00 2014-04-21 04:24:01.250 111 12451.50 45.10 54831.45 88888.00 2014-04-21 04:24:01.375 111 12451.55 45.12 54831.45 88888.00 2014-04-21 04:24:01.500 111 12451.55 45.12 54831.43 88888.00 2014-04-21 04:24:01.625 111 12451.52 45.12 54831.40 88888.00 2014-04-21 04:24:01.750 111 12451.52 45.08 54831.38 88888.00 2014-04-21 04:24:01.875 111 12451.60 45.05 54831.40 88888.00 2014-04-21 04:24:02.000 111 12451.65 45.08 54831.43 88888.00 2014-04-21 04:24:02.125 111 12451.62 45.08 54831.40 88888.00 2014-04-21 04:24:02.250 111 12451.62 45.05 54831.38 88888.00 2014-04-21 04:24:02.375 111 12451.62 45.02 54831.38 88888.00 2014-04-21 04:24:02.500 111 12451.58 45.10 54831.38 88888.00 2014-04-21 04:24:02.625 111 12451.58 45.08 54831.35 88888.00 2014-04-21 04:24:02.750 111 12451.62 45.08 54831.38 88888.00 2014-04-21 04:24:02.875 111 12451.73 45.10 54831.38 88888.00 2014-04-21 04:24:03.000 111 12451.73 45.12 54831.38 88888.00 2014-04-21 04:24:03.125 111 12451.67 45.10 54831.40 88888.00 2014-04-21 04:24:03.250 111 12451.67 45.08 54831.38 88888.00 2014-04-21 04:24:03.375 111 12451.70 45.05 54831.35 88888.00 2014-04-21 04:24:03.500 111 12451.75 45.05 54831.32 88888.00 2014-04-21 04:24:03.625 111 12451.77 45.02 54831.32 88888.00 2014-04-21 04:24:03.750 111 12451.73 45.05 54831.32 88888.00 2014-04-21 04:24:03.875 111 12451.70 45.08 54831.32 88888.00 2014-04-21 04:24:04.000 111 12451.75 45.08 54831.32 88888.00 2014-04-21 04:24:04.125 111 12451.77 45.05 54831.30 88888.00 2014-04-21 04:24:04.250 111 12451.75 45.00 54831.32 88888.00 2014-04-21 04:24:04.375 111 12451.83 45.02 54831.30 88888.00 2014-04-21 04:24:04.500 111 12451.92 45.05 54831.30 88888.00 2014-04-21 04:24:04.625 111 12451.88 45.10 54831.30 88888.00 2014-04-21 04:24:04.750 111 12451.83 45.05 54831.30 88888.00 2014-04-21 04:24:04.875 111 12451.85 45.02 54831.28 88888.00 2014-04-21 04:24:05.000 111 12451.92 45.02 54831.28 88888.00 2014-04-21 04:24:05.125 111 12451.98 45.05 54831.28 88888.00 2014-04-21 04:24:05.250 111 12452.00 45.05 54831.30 88888.00 2014-04-21 04:24:05.375 111 12452.00 45.05 54831.30 88888.00 2014-04-21 04:24:05.500 111 12451.95 45.02 54831.28 88888.00 2014-04-21 04:24:05.625 111 12451.95 45.00 54831.22 88888.00 2014-04-21 04:24:05.750 111 12451.95 44.98 54831.22 88888.00 2014-04-21 04:24:05.875 111 12451.95 45.00 54831.20 88888.00 2014-04-21 04:24:06.000 111 12451.98 45.02 54831.22 88888.00 2014-04-21 04:24:06.125 111 12451.98 45.05 54831.25 88888.00 2014-04-21 04:24:06.250 111 12451.98 45.02 54831.25 88888.00 2014-04-21 04:24:06.375 111 12452.00 45.05 54831.22 88888.00 2014-04-21 04:24:06.500 111 12451.98 45.02 54831.22 88888.00 2014-04-21 04:24:06.625 111 12451.95 45.05 54831.22 88888.00 2014-04-21 04:24:06.750 111 12451.98 45.05 54831.22 88888.00 2014-04-21 04:24:06.875 111 12452.00 45.05 54831.22 88888.00 2014-04-21 04:24:07.000 111 12452.02 45.02 54831.22 88888.00 2014-04-21 04:24:07.125 111 12452.10 45.05 54831.22 88888.00 2014-04-21 04:24:07.250 111 12452.12 45.02 54831.20 88888.00 2014-04-21 04:24:07.375 111 12452.15 45.05 54831.20 88888.00 2014-04-21 04:24:07.500 111 12452.12 45.05 54831.22 88888.00 2014-04-21 04:24:07.625 111 12452.15 45.00 54831.20 88888.00 2014-04-21 04:24:07.750 111 12452.15 45.00 54831.20 88888.00 2014-04-21 04:24:07.875 111 12452.17 45.02 54831.22 88888.00 2014-04-21 04:24:08.000 111 12452.20 45.02 54831.20 88888.00 2014-04-21 04:24:08.125 111 12452.20 45.05 54831.20 88888.00 2014-04-21 04:24:08.250 111 12452.10 45.00 54831.20 88888.00 2014-04-21 04:24:08.375 111 12452.08 45.00 54831.18 88888.00 2014-04-21 04:24:08.500 111 12452.10 45.02 54831.18 88888.00 2014-04-21 04:24:08.625 111 12452.15 45.05 54831.18 88888.00 2014-04-21 04:24:08.750 111 12452.15 45.02 54831.18 88888.00 2014-04-21 04:24:08.875 111 12452.10 45.02 54831.18 88888.00 2014-04-21 04:24:09.000 111 12452.10 45.00 54831.15 88888.00 2014-04-21 04:24:09.125 111 12452.17 45.02 54831.15 88888.00 2014-04-21 04:24:09.250 111 12452.23 45.05 54831.15 88888.00 2014-04-21 04:24:09.375 111 12452.20 45.05 54831.15 88888.00 2014-04-21 04:24:09.500 111 12452.23 45.05 54831.15 88888.00 2014-04-21 04:24:09.625 111 12452.25 45.02 54831.15 88888.00 2014-04-21 04:24:09.750 111 12452.30 45.05 54831.18 88888.00 2014-04-21 04:24:09.875 111 12452.27 45.02 54831.15 88888.00 2014-04-21 04:24:10.000 111 12452.25 45.02 54831.15 88888.00 2014-04-21 04:24:10.125 111 12452.23 45.02 54831.15 88888.00 2014-04-21 04:24:10.250 111 12452.27 45.08 54831.15 88888.00 2014-04-21 04:24:10.375 111 12452.30 45.05 54831.12 88888.00 2014-04-21 04:24:10.500 111 12452.27 45.05 54831.10 88888.00 2014-04-21 04:24:10.625 111 12452.27 45.05 54831.15 88888.00 2014-04-21 04:24:10.750 111 12452.30 45.08 54831.12 88888.00 2014-04-21 04:24:10.875 111 12452.25 45.05 54831.07 88888.00 2014-04-21 04:24:11.000 111 12452.27 45.05 54831.10 88888.00 2014-04-21 04:24:11.125 111 12452.30 45.08 54831.10 88888.00 2014-04-21 04:24:11.250 111 12452.30 45.05 54831.10 88888.00 2014-04-21 04:24:11.375 111 12452.35 45.08 54831.10 88888.00 2014-04-21 04:24:11.500 111 12452.38 45.08 54831.07 88888.00 2014-04-21 04:24:11.625 111 12452.38 45.08 54831.07 88888.00 2014-04-21 04:24:11.750 111 12452.38 45.05 54831.05 88888.00 2014-04-21 04:24:11.875 111 12452.35 45.08 54831.05 88888.00 2014-04-21 04:24:12.000 111 12452.33 45.10 54831.05 88888.00 2014-04-21 04:24:12.125 111 12452.30 45.10 54831.05 88888.00 2014-04-21 04:24:12.250 111 12452.27 45.05 54831.05 88888.00 2014-04-21 04:24:12.375 111 12452.27 45.08 54831.05 88888.00 2014-04-21 04:24:12.500 111 12452.30 45.08 54831.05 88888.00 2014-04-21 04:24:12.625 111 12452.30 45.10 54831.05 88888.00 2014-04-21 04:24:12.750 111 12452.30 45.10 54831.03 88888.00 2014-04-21 04:24:12.875 111 12452.30 45.08 54831.00 88888.00 2014-04-21 04:24:13.000 111 12452.30 45.05 54830.97 88888.00 2014-04-21 04:24:13.125 111 12452.35 45.10 54831.00 88888.00 2014-04-21 04:24:13.250 111 12452.35 45.10 54831.00 88888.00 2014-04-21 04:24:13.375 111 12452.38 45.10 54830.97 88888.00 2014-04-21 04:24:13.500 111 12452.40 45.12 54831.00 88888.00 2014-04-21 04:24:13.625 111 12452.35 45.15 54831.03 88888.00 2014-04-21 04:24:13.750 111 12452.33 45.15 54831.00 88888.00 2014-04-21 04:24:13.875 111 12452.38 45.12 54831.00 88888.00 2014-04-21 04:24:14.000 111 12452.40 45.10 54830.97 88888.00 2014-04-21 04:24:14.125 111 12452.38 45.12 54831.00 88888.00 2014-04-21 04:24:14.250 111 12452.33 45.12 54831.00 88888.00 2014-04-21 04:24:14.375 111 12452.38 45.17 54830.97 88888.00 2014-04-21 04:24:14.500 111 12452.40 45.17 54830.95 88888.00 2014-04-21 04:24:14.625 111 12452.33 45.17 54830.95 88888.00 2014-04-21 04:24:14.750 111 12452.30 45.17 54830.95 88888.00 2014-04-21 04:24:14.875 111 12452.35 45.17 54830.95 88888.00 2014-04-21 04:24:15.000 111 12452.40 45.20 54830.95 88888.00 2014-04-21 04:24:15.125 111 12452.38 45.17 54830.97 88888.00 2014-04-21 04:24:15.250 111 12452.38 45.15 54830.95 88888.00 2014-04-21 04:24:15.375 111 12452.33 45.20 54830.95 88888.00 2014-04-21 04:24:15.500 111 12452.27 45.20 54830.95 88888.00 2014-04-21 04:24:15.625 111 12452.33 45.15 54830.93 88888.00 2014-04-21 04:24:15.750 111 12452.40 45.15 54830.93 88888.00 2014-04-21 04:24:15.875 111 12452.42 45.20 54830.93 88888.00 2014-04-21 04:24:16.000 111 12452.35 45.23 54830.93 88888.00 2014-04-21 04:24:16.125 111 12452.35 45.20 54830.90 88888.00 2014-04-21 04:24:16.250 111 12452.30 45.17 54830.90 88888.00 2014-04-21 04:24:16.375 111 12452.27 45.20 54830.90 88888.00 2014-04-21 04:24:16.500 111 12452.30 45.20 54830.88 88888.00 2014-04-21 04:24:16.625 111 12452.33 45.20 54830.88 88888.00 2014-04-21 04:24:16.750 111 12452.33 45.20 54830.85 88888.00 2014-04-21 04:24:16.875 111 12452.33 45.20 54830.85 88888.00 2014-04-21 04:24:17.000 111 12452.35 45.25 54830.85 88888.00 2014-04-21 04:24:17.125 111 12452.33 45.23 54830.85 88888.00 2014-04-21 04:24:17.250 111 12452.27 45.23 54830.88 88888.00 2014-04-21 04:24:17.375 111 12452.27 45.25 54830.90 88888.00 2014-04-21 04:24:17.500 111 12452.27 45.27 54830.88 88888.00 2014-04-21 04:24:17.625 111 12452.33 45.27 54830.85 88888.00 2014-04-21 04:24:17.750 111 12452.33 45.27 54830.82 88888.00 2014-04-21 04:24:17.875 111 12452.30 45.27 54830.85 88888.00 2014-04-21 04:24:18.000 111 12452.35 45.27 54830.82 88888.00 2014-04-21 04:24:18.125 111 12452.38 45.30 54830.85 88888.00 2014-04-21 04:24:18.250 111 12452.35 45.25 54830.82 88888.00 2014-04-21 04:24:18.375 111 12452.35 45.23 54830.80 88888.00 2014-04-21 04:24:18.500 111 12452.38 45.25 54830.78 88888.00 2014-04-21 04:24:18.625 111 12452.35 45.23 54830.78 88888.00 2014-04-21 04:24:18.750 111 12452.42 45.27 54830.78 88888.00 2014-04-21 04:24:18.875 111 12452.40 45.27 54830.78 88888.00 2014-04-21 04:24:19.000 111 12452.42 45.25 54830.78 88888.00 2014-04-21 04:24:19.125 111 12452.48 45.25 54830.80 88888.00 2014-04-21 04:24:19.250 111 12452.45 45.30 54830.80 88888.00 2014-04-21 04:24:19.375 111 12452.42 45.27 54830.80 88888.00 2014-04-21 04:24:19.500 111 12452.50 45.33 54830.80 88888.00 2014-04-21 04:24:19.625 111 12452.55 45.30 54830.80 88888.00 2014-04-21 04:24:19.750 111 12452.50 45.27 54830.80 88888.00 2014-04-21 04:24:19.875 111 12452.50 45.27 54830.78 88888.00 2014-04-21 04:24:20.000 111 12452.52 45.27 54830.78 88888.00 2014-04-21 04:24:20.125 111 12452.55 45.27 54830.78 88888.00 2014-04-21 04:24:20.250 111 12452.55 45.25 54830.78 88888.00 2014-04-21 04:24:20.375 111 12452.52 45.27 54830.75 88888.00 2014-04-21 04:24:20.500 111 12452.52 45.27 54830.72 88888.00 2014-04-21 04:24:20.625 111 12452.50 45.30 54830.75 88888.00 2014-04-21 04:24:20.750 111 12452.48 45.30 54830.72 88888.00 2014-04-21 04:24:20.875 111 12452.50 45.35 54830.72 88888.00 2014-04-21 04:24:21.000 111 12452.52 45.35 54830.72 88888.00 2014-04-21 04:24:21.125 111 12452.55 45.33 54830.75 88888.00 2014-04-21 04:24:21.250 111 12452.58 45.35 54830.72 88888.00 2014-04-21 04:24:21.375 111 12452.62 45.35 54830.72 88888.00 2014-04-21 04:24:21.500 111 12452.62 45.30 54830.72 88888.00 2014-04-21 04:24:21.625 111 12452.60 45.33 54830.70 88888.00 2014-04-21 04:24:21.750 111 12452.55 45.35 54830.72 88888.00 2014-04-21 04:24:21.875 111 12452.55 45.35 54830.72 88888.00 2014-04-21 04:24:22.000 111 12452.58 45.38 54830.72 88888.00 2014-04-21 04:24:22.125 111 12452.52 45.42 54830.70 88888.00 2014-04-21 04:24:22.250 111 12452.55 45.38 54830.70 88888.00 2014-04-21 04:24:22.375 111 12452.67 45.38 54830.68 88888.00 2014-04-21 04:24:22.500 111 12452.62 45.35 54830.70 88888.00 2014-04-21 04:24:22.625 111 12452.60 45.35 54830.72 88888.00 2014-04-21 04:24:22.750 111 12452.65 45.40 54830.68 88888.00 2014-04-21 04:24:22.875 111 12452.65 45.42 54830.68 88888.00 2014-04-21 04:24:23.000 111 12452.58 45.42 54830.65 88888.00 2014-04-21 04:24:23.125 111 12452.52 45.40 54830.68 88888.00 2014-04-21 04:24:23.250 111 12452.55 45.38 54830.68 88888.00 2014-04-21 04:24:23.375 111 12452.60 45.38 54830.65 88888.00 2014-04-21 04:24:23.500 111 12452.58 45.38 54830.65 88888.00 2014-04-21 04:24:23.625 111 12452.60 45.40 54830.65 88888.00 2014-04-21 04:24:23.750 111 12452.65 45.40 54830.62 88888.00 2014-04-21 04:24:23.875 111 12452.65 45.40 54830.65 88888.00 2014-04-21 04:24:24.000 111 12452.65 45.40 54830.65 88888.00 2014-04-21 04:24:24.125 111 12452.67 45.38 54830.65 88888.00 2014-04-21 04:24:24.250 111 12452.62 45.35 54830.65 88888.00 2014-04-21 04:24:24.375 111 12452.67 45.38 54830.65 88888.00 2014-04-21 04:24:24.500 111 12452.70 45.42 54830.62 88888.00 2014-04-21 04:24:24.625 111 12452.67 45.40 54830.60 88888.00 2014-04-21 04:24:24.750 111 12452.62 45.40 54830.62 88888.00 2014-04-21 04:24:24.875 111 12452.67 45.40 54830.60 88888.00 2014-04-21 04:24:25.000 111 12452.73 45.40 54830.57 88888.00 2014-04-21 04:24:25.125 111 12452.75 45.40 54830.62 88888.00 2014-04-21 04:24:25.250 111 12452.73 45.40 54830.60 88888.00 2014-04-21 04:24:25.375 111 12452.77 45.38 54830.60 88888.00 2014-04-21 04:24:25.500 111 12452.75 45.38 54830.57 88888.00 2014-04-21 04:24:25.625 111 12452.75 45.42 54830.60 88888.00 2014-04-21 04:24:25.750 111 12452.80 45.42 54830.60 88888.00 2014-04-21 04:24:25.875 111 12452.85 45.40 54830.60 88888.00 2014-04-21 04:24:26.000 111 12452.85 45.40 54830.57 88888.00 2014-04-21 04:24:26.125 111 12452.83 45.42 54830.57 88888.00 2014-04-21 04:24:26.250 111 12452.75 45.40 54830.57 88888.00 2014-04-21 04:24:26.375 111 12452.73 45.40 54830.57 88888.00 2014-04-21 04:24:26.500 111 12452.77 45.40 54830.57 88888.00 2014-04-21 04:24:26.625 111 12452.75 45.40 54830.55 88888.00 2014-04-21 04:24:26.750 111 12452.75 45.40 54830.55 88888.00 2014-04-21 04:24:26.875 111 12452.77 45.40 54830.55 88888.00 2014-04-21 04:24:27.000 111 12452.83 45.40 54830.55 88888.00 2014-04-21 04:24:27.125 111 12452.90 45.38 54830.55 88888.00 2014-04-21 04:24:27.250 111 12452.90 45.35 54830.53 88888.00 2014-04-21 04:24:27.375 111 12452.95 45.35 54830.53 88888.00 2014-04-21 04:24:27.500 111 12452.88 45.38 54830.53 88888.00 2014-04-21 04:24:27.625 111 12452.85 45.38 54830.50 88888.00 2014-04-21 04:24:27.750 111 12452.88 45.35 54830.47 88888.00 2014-04-21 04:24:27.875 111 12452.90 45.33 54830.50 88888.00 2014-04-21 04:24:28.000 111 12452.90 45.33 54830.50 88888.00 2014-04-21 04:24:28.125 111 12452.90 45.35 54830.50 88888.00 2014-04-21 04:24:28.250 111 12452.90 45.33 54830.47 88888.00 2014-04-21 04:24:28.375 111 12452.88 45.33 54830.47 88888.00 2014-04-21 04:24:28.500 111 12452.83 45.33 54830.47 88888.00 2014-04-21 04:24:28.625 111 12452.85 45.33 54830.45 88888.00 2014-04-21 04:24:28.750 111 12452.90 45.33 54830.47 88888.00 2014-04-21 04:24:28.875 111 12452.92 45.33 54830.45 88888.00 2014-04-21 04:24:29.000 111 12452.95 45.30 54830.45 88888.00 2014-04-21 04:24:29.125 111 12452.98 45.33 54830.45 88888.00 2014-04-21 04:24:29.250 111 12452.98 45.35 54830.45 88888.00 2014-04-21 04:24:29.375 111 12452.90 45.30 54830.45 88888.00 2014-04-21 04:24:29.500 111 12452.88 45.30 54830.45 88888.00 2014-04-21 04:24:29.625 111 12452.90 45.30 54830.43 88888.00 2014-04-21 04:24:29.750 111 12452.92 45.30 54830.45 88888.00 2014-04-21 04:24:29.875 111 12452.92 45.27 54830.43 88888.00 2014-04-21 04:24:30.000 111 12452.92 45.27 54830.45 88888.00 2014-04-21 04:24:30.125 111 12452.98 45.27 54830.45 88888.00 2014-04-21 04:24:30.250 111 12452.98 45.27 54830.45 88888.00 2014-04-21 04:24:30.375 111 12453.00 45.27 54830.45 88888.00 2014-04-21 04:24:30.500 111 12453.05 45.27 54830.43 88888.00 2014-04-21 04:24:30.625 111 12453.02 45.27 54830.40 88888.00 2014-04-21 04:24:30.750 111 12453.02 45.25 54830.43 88888.00 2014-04-21 04:24:30.875 111 12453.08 45.25 54830.43 88888.00 2014-04-21 04:24:31.000 111 12453.08 45.25 54830.43 88888.00 2014-04-21 04:24:31.125 111 12453.05 45.25 54830.40 88888.00 2014-04-21 04:24:31.250 111 12452.95 45.27 54830.40 88888.00 2014-04-21 04:24:31.375 111 12452.92 45.23 54830.35 88888.00 2014-04-21 04:24:31.500 111 12452.95 45.23 54830.38 88888.00 2014-04-21 04:24:31.625 111 12453.02 45.25 54830.43 88888.00 2014-04-21 04:24:31.750 111 12453.10 45.25 54830.40 88888.00 2014-04-21 04:24:31.875 111 12453.10 45.23 54830.38 88888.00 2014-04-21 04:24:32.000 111 12453.10 45.23 54830.38 88888.00 2014-04-21 04:24:32.125 111 12453.10 45.25 54830.40 88888.00 2014-04-21 04:24:32.250 111 12453.02 45.25 54830.40 88888.00 2014-04-21 04:24:32.375 111 12453.00 45.25 54830.38 88888.00 2014-04-21 04:24:32.500 111 12453.08 45.23 54830.38 88888.00 2014-04-21 04:24:32.625 111 12453.10 45.23 54830.35 88888.00 2014-04-21 04:24:32.750 111 12453.15 45.25 54830.38 88888.00 2014-04-21 04:24:32.875 111 12453.15 45.27 54830.35 88888.00 2014-04-21 04:24:33.000 111 12453.15 45.23 54830.32 88888.00 2014-04-21 04:24:33.125 111 12453.12 45.23 54830.32 88888.00 2014-04-21 04:24:33.250 111 12453.12 45.25 54830.38 88888.00 2014-04-21 04:24:33.375 111 12453.17 45.23 54830.35 88888.00 2014-04-21 04:24:33.500 111 12453.15 45.20 54830.35 88888.00 2014-04-21 04:24:33.625 111 12453.23 45.17 54830.35 88888.00 2014-04-21 04:24:33.750 111 12453.23 45.20 54830.35 88888.00 2014-04-21 04:24:33.875 111 12453.15 45.20 54830.38 88888.00 2014-04-21 04:24:34.000 111 12453.17 45.20 54830.35 88888.00 2014-04-21 04:24:34.125 111 12453.20 45.23 54830.32 88888.00 2014-04-21 04:24:34.250 111 12453.12 45.23 54830.32 88888.00 2014-04-21 04:24:34.375 111 12453.15 45.23 54830.32 88888.00 2014-04-21 04:24:34.500 111 12453.20 45.23 54830.32 88888.00 2014-04-21 04:24:34.625 111 12453.23 45.25 54830.32 88888.00 2014-04-21 04:24:34.750 111 12453.20 45.20 54830.30 88888.00 2014-04-21 04:24:34.875 111 12453.17 45.17 54830.28 88888.00 2014-04-21 04:24:35.000 111 12453.23 45.17 54830.30 88888.00 2014-04-21 04:24:35.125 111 12453.25 45.17 54830.30 88888.00 2014-04-21 04:24:35.250 111 12453.20 45.17 54830.30 88888.00 2014-04-21 04:24:35.375 111 12453.17 45.20 54830.28 88888.00 2014-04-21 04:24:35.500 111 12453.17 45.17 54830.28 88888.00 2014-04-21 04:24:35.625 111 12453.15 45.17 54830.28 88888.00 2014-04-21 04:24:35.750 111 12453.10 45.17 54830.28 88888.00 2014-04-21 04:24:35.875 111 12453.10 45.17 54830.30 88888.00 2014-04-21 04:24:36.000 111 12453.12 45.20 54830.30 88888.00 2014-04-21 04:24:36.125 111 12453.20 45.17 54830.28 88888.00 2014-04-21 04:24:36.250 111 12453.23 45.15 54830.30 88888.00 2014-04-21 04:24:36.375 111 12453.27 45.15 54830.25 88888.00 2014-04-21 04:24:36.500 111 12453.23 45.20 54830.28 88888.00 2014-04-21 04:24:36.625 111 12453.23 45.20 54830.28 88888.00 2014-04-21 04:24:36.750 111 12453.23 45.17 54830.28 88888.00 2014-04-21 04:24:36.875 111 12453.25 45.12 54830.28 88888.00 2014-04-21 04:24:37.000 111 12453.27 45.15 54830.22 88888.00 2014-04-21 04:24:37.125 111 12453.25 45.15 54830.20 88888.00 2014-04-21 04:24:37.250 111 12453.25 45.17 54830.20 88888.00 2014-04-21 04:24:37.375 111 12453.27 45.12 54830.20 88888.00 2014-04-21 04:24:37.500 111 12453.30 45.12 54830.20 88888.00 2014-04-21 04:24:37.625 111 12453.23 45.15 54830.22 88888.00 2014-04-21 04:24:37.750 111 12453.20 45.20 54830.22 88888.00 2014-04-21 04:24:37.875 111 12453.25 45.15 54830.20 88888.00 2014-04-21 04:24:38.000 111 12453.33 45.12 54830.18 88888.00 2014-04-21 04:24:38.125 111 12453.35 45.15 54830.20 88888.00 2014-04-21 04:24:38.250 111 12453.25 45.10 54830.20 88888.00 2014-04-21 04:24:38.375 111 12453.25 45.10 54830.18 88888.00 2014-04-21 04:24:38.500 111 12453.25 45.12 54830.15 88888.00 2014-04-21 04:24:38.625 111 12453.30 45.17 54830.20 88888.00 2014-04-21 04:24:38.750 111 12453.38 45.17 54830.15 88888.00 2014-04-21 04:24:38.875 111 12453.38 45.17 54830.15 88888.00 2014-04-21 04:24:39.000 111 12453.40 45.15 54830.15 88888.00 2014-04-21 04:24:39.125 111 12453.50 45.15 54830.18 88888.00 2014-04-21 04:24:39.250 111 12453.45 45.17 54830.18 88888.00 2014-04-21 04:24:39.375 111 12453.40 45.20 54830.15 88888.00 2014-04-21 04:24:39.500 111 12453.33 45.17 54830.15 88888.00 2014-04-21 04:24:39.625 111 12453.40 45.15 54830.15 88888.00 2014-04-21 04:24:39.750 111 12453.40 45.12 54830.15 88888.00 2014-04-21 04:24:39.875 111 12453.42 45.17 54830.15 88888.00 2014-04-21 04:24:40.000 111 12453.48 45.17 54830.15 88888.00 2014-04-21 04:24:40.125 111 12453.45 45.15 54830.12 88888.00 2014-04-21 04:24:40.250 111 12453.42 45.15 54830.12 88888.00 2014-04-21 04:24:40.375 111 12453.42 45.20 54830.12 88888.00 2014-04-21 04:24:40.500 111 12453.42 45.20 54830.12 88888.00 2014-04-21 04:24:40.625 111 12453.48 45.20 54830.12 88888.00 2014-04-21 04:24:40.750 111 12453.48 45.17 54830.10 88888.00 2014-04-21 04:24:40.875 111 12453.42 45.17 54830.10 88888.00 2014-04-21 04:24:41.000 111 12453.45 45.17 54830.10 88888.00 2014-04-21 04:24:41.125 111 12453.50 45.20 54830.10 88888.00 2014-04-21 04:24:41.250 111 12453.52 45.20 54830.07 88888.00 2014-04-21 04:24:41.375 111 12453.58 45.20 54830.10 88888.00 2014-04-21 04:24:41.500 111 12453.52 45.23 54830.07 88888.00 2014-04-21 04:24:41.625 111 12453.50 45.20 54830.07 88888.00 2014-04-21 04:24:41.750 111 12453.45 45.23 54830.05 88888.00 2014-04-21 04:24:41.875 111 12453.42 45.20 54830.05 88888.00 2014-04-21 04:24:42.000 111 12453.40 45.20 54830.03 88888.00 2014-04-21 04:24:42.125 111 12453.38 45.20 54830.05 88888.00 2014-04-21 04:24:42.250 111 12453.35 45.20 54830.05 88888.00 2014-04-21 04:24:42.375 111 12453.38 45.23 54830.05 88888.00 2014-04-21 04:24:42.500 111 12453.40 45.17 54830.05 88888.00 2014-04-21 04:24:42.625 111 12453.42 45.20 54830.05 88888.00 2014-04-21 04:24:42.750 111 12453.42 45.23 54830.05 88888.00 2014-04-21 04:24:42.875 111 12453.45 45.23 54830.03 88888.00 2014-04-21 04:24:43.000 111 12453.45 45.20 54830.00 88888.00 2014-04-21 04:24:43.125 111 12453.42 45.20 54830.00 88888.00 2014-04-21 04:24:43.250 111 12453.38 45.23 54830.03 88888.00 2014-04-21 04:24:43.375 111 12453.40 45.25 54830.03 88888.00 2014-04-21 04:24:43.500 111 12453.38 45.23 54830.03 88888.00 2014-04-21 04:24:43.625 111 12453.42 45.23 54830.00 88888.00 2014-04-21 04:24:43.750 111 12453.45 45.23 54829.97 88888.00 2014-04-21 04:24:43.875 111 12453.45 45.27 54830.00 88888.00 2014-04-21 04:24:44.000 111 12453.48 45.30 54830.00 88888.00 2014-04-21 04:24:44.125 111 12453.45 45.25 54830.00 88888.00 2014-04-21 04:24:44.250 111 12453.45 45.23 54829.97 88888.00 2014-04-21 04:24:44.375 111 12453.48 45.20 54830.00 88888.00 2014-04-21 04:24:44.500 111 12453.42 45.25 54830.00 88888.00 2014-04-21 04:24:44.625 111 12453.38 45.27 54829.97 88888.00 2014-04-21 04:24:44.750 111 12453.40 45.25 54829.95 88888.00 2014-04-21 04:24:44.875 111 12453.48 45.27 54829.97 88888.00 2014-04-21 04:24:45.000 111 12453.45 45.27 54829.97 88888.00 2014-04-21 04:24:45.125 111 12453.45 45.27 54829.95 88888.00 2014-04-21 04:24:45.250 111 12453.48 45.20 54829.95 88888.00 2014-04-21 04:24:45.375 111 12453.58 45.23 54829.93 88888.00 2014-04-21 04:24:45.500 111 12453.52 45.27 54829.95 88888.00 2014-04-21 04:24:45.625 111 12453.45 45.27 54829.93 88888.00 2014-04-21 04:24:45.750 111 12453.50 45.27 54829.95 88888.00 2014-04-21 04:24:45.875 111 12453.52 45.27 54829.93 88888.00 2014-04-21 04:24:46.000 111 12453.48 45.27 54829.93 88888.00 2014-04-21 04:24:46.125 111 12453.42 45.27 54829.95 88888.00 2014-04-21 04:24:46.250 111 12453.42 45.27 54829.95 88888.00 2014-04-21 04:24:46.375 111 12453.50 45.30 54829.90 88888.00 2014-04-21 04:24:46.500 111 12453.50 45.27 54829.90 88888.00 2014-04-21 04:24:46.625 111 12453.48 45.33 54829.93 88888.00 2014-04-21 04:24:46.750 111 12453.50 45.35 54829.93 88888.00 2014-04-21 04:24:46.875 111 12453.50 45.33 54829.93 88888.00 2014-04-21 04:24:47.000 111 12453.50 45.30 54829.93 88888.00 2014-04-21 04:24:47.125 111 12453.52 45.30 54829.93 88888.00 2014-04-21 04:24:47.250 111 12453.50 45.27 54829.90 88888.00 2014-04-21 04:24:47.375 111 12453.45 45.27 54829.88 88888.00 2014-04-21 04:24:47.500 111 12453.42 45.27 54829.90 88888.00 2014-04-21 04:24:47.625 111 12453.45 45.27 54829.90 88888.00 2014-04-21 04:24:47.750 111 12453.52 45.27 54829.90 88888.00 2014-04-21 04:24:47.875 111 12453.55 45.27 54829.88 88888.00 2014-04-21 04:24:48.000 111 12453.55 45.27 54829.85 88888.00 2014-04-21 04:24:48.125 111 12453.50 45.30 54829.85 88888.00 2014-04-21 04:24:48.250 111 12453.45 45.30 54829.88 88888.00 2014-04-21 04:24:48.375 111 12453.52 45.33 54829.88 88888.00 2014-04-21 04:24:48.500 111 12453.52 45.35 54829.85 88888.00 2014-04-21 04:24:48.625 111 12453.52 45.30 54829.82 88888.00 2014-04-21 04:24:48.750 111 12453.50 45.30 54829.85 88888.00 2014-04-21 04:24:48.875 111 12453.48 45.30 54829.85 88888.00 2014-04-21 04:24:49.000 111 12453.48 45.27 54829.85 88888.00 2014-04-21 04:24:49.125 111 12453.45 45.25 54829.85 88888.00 2014-04-21 04:24:49.250 111 12453.45 45.27 54829.88 88888.00 2014-04-21 04:24:49.375 111 12453.52 45.30 54829.90 88888.00 2014-04-21 04:24:49.500 111 12453.50 45.27 54829.82 88888.00 2014-04-21 04:24:49.625 111 12453.45 45.27 54829.78 88888.00 2014-04-21 04:24:49.750 111 12453.48 45.30 54829.82 88888.00 2014-04-21 04:24:49.875 111 12453.45 45.33 54829.80 88888.00 2014-04-21 04:24:50.000 111 12453.42 45.33 54829.80 88888.00 2014-04-21 04:24:50.125 111 12453.42 45.27 54829.80 88888.00 2014-04-21 04:24:50.250 111 12453.40 45.27 54829.78 88888.00 2014-04-21 04:24:50.375 111 12453.42 45.30 54829.78 88888.00 2014-04-21 04:24:50.500 111 12453.40 45.27 54829.78 88888.00 2014-04-21 04:24:50.625 111 12453.40 45.27 54829.78 88888.00 2014-04-21 04:24:50.750 111 12453.40 45.33 54829.82 88888.00 2014-04-21 04:24:50.875 111 12453.45 45.35 54829.80 88888.00 2014-04-21 04:24:51.000 111 12453.45 45.33 54829.80 88888.00 2014-04-21 04:24:51.125 111 12453.42 45.30 54829.80 88888.00 2014-04-21 04:24:51.250 111 12453.40 45.30 54829.80 88888.00 2014-04-21 04:24:51.375 111 12453.40 45.30 54829.78 88888.00 2014-04-21 04:24:51.500 111 12453.42 45.30 54829.75 88888.00 2014-04-21 04:24:51.625 111 12453.42 45.27 54829.75 88888.00 2014-04-21 04:24:51.750 111 12453.40 45.30 54829.75 88888.00 2014-04-21 04:24:51.875 111 12453.40 45.33 54829.78 88888.00 2014-04-21 04:24:52.000 111 12453.48 45.33 54829.75 88888.00 2014-04-21 04:24:52.125 111 12453.52 45.33 54829.75 88888.00 2014-04-21 04:24:52.250 111 12453.52 45.27 54829.75 88888.00 2014-04-21 04:24:52.375 111 12453.58 45.27 54829.75 88888.00 2014-04-21 04:24:52.500 111 12453.58 45.27 54829.72 88888.00 2014-04-21 04:24:52.625 111 12453.52 45.30 54829.72 88888.00 2014-04-21 04:24:52.750 111 12453.45 45.33 54829.72 88888.00 2014-04-21 04:24:52.875 111 12453.45 45.30 54829.75 88888.00 2014-04-21 04:24:53.000 111 12453.40 45.27 54829.72 88888.00 2014-04-21 04:24:53.125 111 12453.40 45.33 54829.72 88888.00 2014-04-21 04:24:53.250 111 12453.48 45.33 54829.72 88888.00 2014-04-21 04:24:53.375 111 12453.48 45.33 54829.70 88888.00 2014-04-21 04:24:53.500 111 12453.40 45.30 54829.70 88888.00 2014-04-21 04:24:53.625 111 12453.40 45.30 54829.72 88888.00 2014-04-21 04:24:53.750 111 12453.42 45.27 54829.68 88888.00 2014-04-21 04:24:53.875 111 12453.45 45.30 54829.70 88888.00 2014-04-21 04:24:54.000 111 12453.48 45.27 54829.70 88888.00 2014-04-21 04:24:54.125 111 12453.50 45.27 54829.70 88888.00 2014-04-21 04:24:54.250 111 12453.52 45.30 54829.70 88888.00 2014-04-21 04:24:54.375 111 12453.52 45.30 54829.68 88888.00 2014-04-21 04:24:54.500 111 12453.48 45.30 54829.68 88888.00 2014-04-21 04:24:54.625 111 12453.50 45.30 54829.65 88888.00 2014-04-21 04:24:54.750 111 12453.50 45.30 54829.65 88888.00 2014-04-21 04:24:54.875 111 12453.52 45.30 54829.65 88888.00 2014-04-21 04:24:55.000 111 12453.50 45.27 54829.65 88888.00 2014-04-21 04:24:55.125 111 12453.48 45.33 54829.68 88888.00 2014-04-21 04:24:55.250 111 12453.45 45.33 54829.65 88888.00 2014-04-21 04:24:55.375 111 12453.40 45.25 54829.62 88888.00 2014-04-21 04:24:55.500 111 12453.45 45.25 54829.60 88888.00 2014-04-21 04:24:55.625 111 12453.50 45.25 54829.62 88888.00 2014-04-21 04:24:55.750 111 12453.48 45.27 54829.62 88888.00 2014-04-21 04:24:55.875 111 12453.48 45.27 54829.62 88888.00 2014-04-21 04:24:56.000 111 12453.42 45.30 54829.60 88888.00 2014-04-21 04:24:56.125 111 12453.40 45.27 54829.60 88888.00 2014-04-21 04:24:56.250 111 12453.38 45.30 54829.62 88888.00 2014-04-21 04:24:56.375 111 12453.38 45.30 54829.62 88888.00 2014-04-21 04:24:56.500 111 12453.40 45.30 54829.62 88888.00 2014-04-21 04:24:56.625 111 12453.40 45.27 54829.62 88888.00 2014-04-21 04:24:56.750 111 12453.40 45.25 54829.62 88888.00 2014-04-21 04:24:56.875 111 12453.35 45.20 54829.60 88888.00 2014-04-21 04:24:57.000 111 12453.35 45.25 54829.57 88888.00 2014-04-21 04:24:57.125 111 12453.33 45.30 54829.60 88888.00 2014-04-21 04:24:57.250 111 12453.33 45.30 54829.60 88888.00 2014-04-21 04:24:57.375 111 12453.38 45.30 54829.60 88888.00 2014-04-21 04:24:57.500 111 12453.40 45.25 54829.60 88888.00 2014-04-21 04:24:57.625 111 12453.40 45.23 54829.57 88888.00 2014-04-21 04:24:57.750 111 12453.40 45.25 54829.57 88888.00 2014-04-21 04:24:57.875 111 12453.35 45.25 54829.57 88888.00 2014-04-21 04:24:58.000 111 12453.38 45.27 54829.55 88888.00 2014-04-21 04:24:58.125 111 12453.42 45.27 54829.53 88888.00 2014-04-21 04:24:58.250 111 12453.48 45.25 54829.55 88888.00 2014-04-21 04:24:58.375 111 12453.45 45.27 54829.57 88888.00 2014-04-21 04:24:58.500 111 12453.38 45.33 54829.57 88888.00 2014-04-21 04:24:58.625 111 12453.35 45.27 54829.55 88888.00 2014-04-21 04:24:58.750 111 12453.33 45.27 54829.55 88888.00 2014-04-21 04:24:58.875 111 12453.27 45.27 54829.55 88888.00 2014-04-21 04:24:59.000 111 12453.35 45.27 54829.55 88888.00 2014-04-21 04:24:59.125 111 12453.45 45.27 54829.55 88888.00 2014-04-21 04:24:59.250 111 12453.40 45.27 54829.53 88888.00 2014-04-21 04:24:59.375 111 12453.38 45.27 54829.53 88888.00 2014-04-21 04:24:59.500 111 12453.38 45.25 54829.50 88888.00 2014-04-21 04:24:59.625 111 12453.40 45.27 54829.53 88888.00 2014-04-21 04:24:59.750 111 12453.40 45.30 54829.53 88888.00 2014-04-21 04:24:59.875 111 12453.42 45.30 54829.53 88888.00 2014-04-21 04:25:00.000 111 12453.38 45.25 54829.50 88888.00 2014-04-21 04:25:00.125 111 12453.33 45.23 54829.47 88888.00 2014-04-21 04:25:00.250 111 12453.30 45.20 54829.47 88888.00 2014-04-21 04:25:00.375 111 12453.27 45.23 54829.47 88888.00 2014-04-21 04:25:00.500 111 12453.33 45.27 54829.50 88888.00 2014-04-21 04:25:00.625 111 12453.40 45.27 54829.50 88888.00 2014-04-21 04:25:00.750 111 12453.45 45.27 54829.50 88888.00 2014-04-21 04:25:00.875 111 12453.45 45.25 54829.47 88888.00 2014-04-21 04:25:01.000 111 12453.42 45.25 54829.47 88888.00 2014-04-21 04:25:01.125 111 12453.35 45.23 54829.47 88888.00 2014-04-21 04:25:01.250 111 12453.33 45.25 54829.47 88888.00 2014-04-21 04:25:01.375 111 12453.35 45.25 54829.45 88888.00 2014-04-21 04:25:01.500 111 12453.35 45.25 54829.47 88888.00 2014-04-21 04:25:01.625 111 12453.33 45.25 54829.45 88888.00 2014-04-21 04:25:01.750 111 12453.33 45.23 54829.45 88888.00 2014-04-21 04:25:01.875 111 12453.35 45.25 54829.43 88888.00 2014-04-21 04:25:02.000 111 12453.38 45.27 54829.43 88888.00 2014-04-21 04:25:02.125 111 12453.33 45.30 54829.43 88888.00 2014-04-21 04:25:02.250 111 12453.30 45.27 54829.43 88888.00 2014-04-21 04:25:02.375 111 12453.25 45.27 54829.43 88888.00 2014-04-21 04:25:02.500 111 12453.25 45.23 54829.43 88888.00 2014-04-21 04:25:02.625 111 12453.27 45.27 54829.43 88888.00 2014-04-21 04:25:02.750 111 12453.33 45.33 54829.40 88888.00 2014-04-21 04:25:02.875 111 12453.25 45.30 54829.38 88888.00 2014-04-21 04:25:03.000 111 12453.25 45.27 54829.38 88888.00 2014-04-21 04:25:03.125 111 12453.33 45.27 54829.38 88888.00 2014-04-21 04:25:03.250 111 12453.33 45.30 54829.40 88888.00 2014-04-21 04:25:03.375 111 12453.33 45.33 54829.43 88888.00 2014-04-21 04:25:03.500 111 12453.33 45.30 54829.40 88888.00 2014-04-21 04:25:03.625 111 12453.33 45.33 54829.40 88888.00 2014-04-21 04:25:03.750 111 12453.30 45.33 54829.38 88888.00 2014-04-21 04:25:03.875 111 12453.23 45.33 54829.35 88888.00 2014-04-21 04:25:04.000 111 12453.20 45.33 54829.38 88888.00 2014-04-21 04:25:04.125 111 12453.23 45.33 54829.40 88888.00 2014-04-21 04:25:04.250 111 12453.25 45.35 54829.35 88888.00 2014-04-21 04:25:04.375 111 12453.23 45.33 54829.32 88888.00 2014-04-21 04:25:04.500 111 12453.25 45.33 54829.32 88888.00 2014-04-21 04:25:04.625 111 12453.25 45.33 54829.35 88888.00 2014-04-21 04:25:04.750 111 12453.27 45.35 54829.38 88888.00 2014-04-21 04:25:04.875 111 12453.23 45.38 54829.35 88888.00 2014-04-21 04:25:05.000 111 12453.23 45.35 54829.32 88888.00 2014-04-21 04:25:05.125 111 12453.25 45.33 54829.32 88888.00 2014-04-21 04:25:05.250 111 12453.20 45.30 54829.30 88888.00 2014-04-21 04:25:05.375 111 12453.15 45.30 54829.28 88888.00 2014-04-21 04:25:05.500 111 12453.17 45.30 54829.28 88888.00 2014-04-21 04:25:05.625 111 12453.25 45.35 54829.30 88888.00 2014-04-21 04:25:05.750 111 12453.25 45.35 54829.32 88888.00 2014-04-21 04:25:05.875 111 12453.17 45.35 54829.30 88888.00 2014-04-21 04:25:06.000 111 12453.15 45.35 54829.28 88888.00 2014-04-21 04:25:06.125 111 12453.17 45.35 54829.30 88888.00 2014-04-21 04:25:06.250 111 12453.20 45.35 54829.30 88888.00 2014-04-21 04:25:06.375 111 12453.17 45.33 54829.28 88888.00 2014-04-21 04:25:06.500 111 12453.17 45.33 54829.28 88888.00 2014-04-21 04:25:06.625 111 12453.23 45.35 54829.25 88888.00 2014-04-21 04:25:06.750 111 12453.17 45.38 54829.25 88888.00 2014-04-21 04:25:06.875 111 12453.17 45.35 54829.25 88888.00 2014-04-21 04:25:07.000 111 12453.20 45.38 54829.25 88888.00 2014-04-21 04:25:07.125 111 12453.20 45.38 54829.25 88888.00 2014-04-21 04:25:07.250 111 12453.12 45.33 54829.28 88888.00 2014-04-21 04:25:07.375 111 12453.15 45.33 54829.25 88888.00 2014-04-21 04:25:07.500 111 12453.15 45.35 54829.22 88888.00 2014-04-21 04:25:07.625 111 12453.15 45.38 54829.22 88888.00 2014-04-21 04:25:07.750 111 12453.15 45.38 54829.22 88888.00 2014-04-21 04:25:07.875 111 12453.15 45.38 54829.22 88888.00 2014-04-21 04:25:08.000 111 12453.23 45.40 54829.18 88888.00 2014-04-21 04:25:08.125 111 12453.17 45.38 54829.20 88888.00 2014-04-21 04:25:08.250 111 12453.12 45.33 54829.20 88888.00 2014-04-21 04:25:08.375 111 12453.10 45.35 54829.20 88888.00 2014-04-21 04:25:08.500 111 12453.10 45.35 54829.18 88888.00 2014-04-21 04:25:08.625 111 12453.08 45.38 54829.18 88888.00 2014-04-21 04:25:08.750 111 12453.12 45.35 54829.18 88888.00 2014-04-21 04:25:08.875 111 12453.15 45.35 54829.18 88888.00 2014-04-21 04:25:09.000 111 12453.15 45.35 54829.18 88888.00 2014-04-21 04:25:09.125 111 12453.12 45.35 54829.20 88888.00 2014-04-21 04:25:09.250 111 12453.08 45.35 54829.20 88888.00 2014-04-21 04:25:09.375 111 12453.08 45.35 54829.20 88888.00 2014-04-21 04:25:09.500 111 12453.00 45.38 54829.15 88888.00 2014-04-21 04:25:09.625 111 12452.98 45.38 54829.18 88888.00 2014-04-21 04:25:09.750 111 12453.00 45.35 54829.18 88888.00 2014-04-21 04:25:09.875 111 12453.10 45.33 54829.18 88888.00 2014-04-21 04:25:10.000 111 12453.15 45.35 54829.15 88888.00 2014-04-21 04:25:10.125 111 12453.15 45.35 54829.15 88888.00 2014-04-21 04:25:10.250 111 12453.12 45.33 54829.15 88888.00 2014-04-21 04:25:10.375 111 12453.10 45.30 54829.15 88888.00 2014-04-21 04:25:10.500 111 12453.10 45.30 54829.15 88888.00 2014-04-21 04:25:10.625 111 12453.10 45.33 54829.15 88888.00 2014-04-21 04:25:10.750 111 12453.05 45.35 54829.15 88888.00 2014-04-21 04:25:10.875 111 12453.02 45.35 54829.15 88888.00 2014-04-21 04:25:11.000 111 12453.02 45.35 54829.12 88888.00 2014-04-21 04:25:11.125 111 12453.02 45.35 54829.15 88888.00 2014-04-21 04:25:11.250 111 12452.98 45.35 54829.15 88888.00 2014-04-21 04:25:11.375 111 12453.02 45.38 54829.12 88888.00 2014-04-21 04:25:11.500 111 12453.00 45.33 54829.12 88888.00 2014-04-21 04:25:11.625 111 12452.98 45.33 54829.10 88888.00 2014-04-21 04:25:11.750 111 12452.98 45.35 54829.10 88888.00 2014-04-21 04:25:11.875 111 12452.98 45.35 54829.12 88888.00 2014-04-21 04:25:12.000 111 12453.08 45.35 54829.07 88888.00 2014-04-21 04:25:12.125 111 12453.08 45.33 54829.07 88888.00 2014-04-21 04:25:12.250 111 12453.02 45.30 54829.07 88888.00 2014-04-21 04:25:12.375 111 12453.00 45.30 54829.10 88888.00 2014-04-21 04:25:12.500 111 12452.92 45.30 54829.10 88888.00 2014-04-21 04:25:12.625 111 12452.90 45.30 54829.10 88888.00 2014-04-21 04:25:12.750 111 12452.98 45.35 54829.10 88888.00 2014-04-21 04:25:12.875 111 12453.00 45.35 54829.10 88888.00 2014-04-21 04:25:13.000 111 12453.00 45.30 54829.07 88888.00 2014-04-21 04:25:13.125 111 12453.08 45.27 54829.10 88888.00 2014-04-21 04:25:13.250 111 12453.02 45.30 54829.10 88888.00 2014-04-21 04:25:13.375 111 12452.98 45.33 54829.10 88888.00 2014-04-21 04:25:13.500 111 12452.95 45.33 54829.07 88888.00 2014-04-21 04:25:13.625 111 12452.95 45.33 54829.07 88888.00 2014-04-21 04:25:13.750 111 12453.00 45.33 54829.07 88888.00 2014-04-21 04:25:13.875 111 12452.95 45.33 54829.05 88888.00 2014-04-21 04:25:14.000 111 12452.88 45.30 54829.03 88888.00 2014-04-21 04:25:14.125 111 12452.90 45.27 54829.05 88888.00 2014-04-21 04:25:14.250 111 12452.92 45.30 54829.03 88888.00 2014-04-21 04:25:14.375 111 12452.92 45.27 54829.05 88888.00 2014-04-21 04:25:14.500 111 12452.92 45.30 54829.05 88888.00 2014-04-21 04:25:14.625 111 12452.90 45.30 54829.05 88888.00 2014-04-21 04:25:14.750 111 12452.90 45.30 54829.07 88888.00 2014-04-21 04:25:14.875 111 12452.95 45.33 54829.07 88888.00 2014-04-21 04:25:15.000 111 12452.92 45.30 54829.05 88888.00 2014-04-21 04:25:15.125 111 12452.90 45.27 54829.05 88888.00 2014-04-21 04:25:15.250 111 12452.92 45.27 54829.05 88888.00 2014-04-21 04:25:15.375 111 12453.00 45.30 54829.03 88888.00 2014-04-21 04:25:15.500 111 12453.00 45.30 54829.03 88888.00 2014-04-21 04:25:15.625 111 12452.90 45.30 54829.00 88888.00 2014-04-21 04:25:15.750 111 12452.92 45.33 54829.03 88888.00 2014-04-21 04:25:15.875 111 12452.95 45.30 54829.03 88888.00 2014-04-21 04:25:16.000 111 12453.00 45.25 54828.97 88888.00 2014-04-21 04:25:16.125 111 12453.02 45.27 54828.97 88888.00 2014-04-21 04:25:16.250 111 12453.00 45.25 54828.97 88888.00 2014-04-21 04:25:16.375 111 12453.00 45.25 54828.97 88888.00 2014-04-21 04:25:16.500 111 12452.95 45.25 54829.00 88888.00 2014-04-21 04:25:16.625 111 12452.95 45.23 54829.00 88888.00 2014-04-21 04:25:16.750 111 12452.92 45.25 54829.00 88888.00 2014-04-21 04:25:16.875 111 12452.92 45.23 54829.00 88888.00 2014-04-21 04:25:17.000 111 12452.90 45.23 54829.00 88888.00 2014-04-21 04:25:17.125 111 12452.85 45.20 54829.00 88888.00 2014-04-21 04:25:17.250 111 12452.85 45.23 54829.03 88888.00 2014-04-21 04:25:17.375 111 12452.88 45.20 54829.03 88888.00 2014-04-21 04:25:17.500 111 12452.80 45.20 54829.00 88888.00 2014-04-21 04:25:17.625 111 12452.77 45.25 54829.00 88888.00 2014-04-21 04:25:17.750 111 12452.75 45.27 54828.97 88888.00 2014-04-21 04:25:17.875 111 12452.77 45.23 54828.95 88888.00 2014-04-21 04:25:18.000 111 12452.83 45.20 54828.93 88888.00 2014-04-21 04:25:18.125 111 12452.85 45.20 54828.95 88888.00 2014-04-21 04:25:18.250 111 12452.85 45.17 54828.97 88888.00 2014-04-21 04:25:18.375 111 12452.85 45.17 54828.97 88888.00 2014-04-21 04:25:18.500 111 12452.83 45.20 54828.95 88888.00 2014-04-21 04:25:18.625 111 12452.80 45.17 54828.97 88888.00 2014-04-21 04:25:18.750 111 12452.77 45.15 54828.97 88888.00 2014-04-21 04:25:18.875 111 12452.75 45.15 54828.97 88888.00 2014-04-21 04:25:19.000 111 12452.75 45.17 54828.95 88888.00 2014-04-21 04:25:19.125 111 12452.77 45.20 54828.97 88888.00 2014-04-21 04:25:19.250 111 12452.77 45.17 54828.95 88888.00 2014-04-21 04:25:19.375 111 12452.77 45.17 54828.95 88888.00 2014-04-21 04:25:19.500 111 12452.75 45.15 54828.95 88888.00 2014-04-21 04:25:19.625 111 12452.65 45.17 54828.95 88888.00 2014-04-21 04:25:19.750 111 12452.70 45.17 54828.95 88888.00 2014-04-21 04:25:19.875 111 12452.75 45.20 54828.95 88888.00 2014-04-21 04:25:20.000 111 12452.75 45.17 54828.93 88888.00 2014-04-21 04:25:20.125 111 12452.75 45.15 54828.93 88888.00 2014-04-21 04:25:20.250 111 12452.75 45.12 54828.93 88888.00 2014-04-21 04:25:20.375 111 12452.73 45.12 54828.95 88888.00 2014-04-21 04:25:20.500 111 12452.73 45.10 54828.90 88888.00 2014-04-21 04:25:20.625 111 12452.73 45.10 54828.90 88888.00 2014-04-21 04:25:20.750 111 12452.67 45.12 54828.93 88888.00 2014-04-21 04:25:20.875 111 12452.70 45.10 54828.90 88888.00 2014-04-21 04:25:21.000 111 12452.80 45.08 54828.90 88888.00 2014-04-21 04:25:21.125 111 12452.80 45.10 54828.90 88888.00 2014-04-21 04:25:21.250 111 12452.65 45.08 54828.90 88888.00 2014-04-21 04:25:21.375 111 12452.67 45.08 54828.88 88888.00 2014-04-21 04:25:21.500 111 12452.77 45.10 54828.88 88888.00 2014-04-21 04:25:21.625 111 12452.75 45.10 54828.88 88888.00 2014-04-21 04:25:21.750 111 12452.70 45.05 54828.88 88888.00 2014-04-21 04:25:21.875 111 12452.60 45.02 54828.88 88888.00 2014-04-21 04:25:22.000 111 12452.58 45.00 54828.85 88888.00 2014-04-21 04:25:22.125 111 12452.58 45.00 54828.88 88888.00 2014-04-21 04:25:22.250 111 12452.55 45.00 54828.88 88888.00 2014-04-21 04:25:22.375 111 12452.62 45.00 54828.85 88888.00 2014-04-21 04:25:22.500 111 12452.65 45.00 54828.88 88888.00 2014-04-21 04:25:22.625 111 12452.65 44.98 54828.85 88888.00 2014-04-21 04:25:22.750 111 12452.62 44.98 54828.85 88888.00 2014-04-21 04:25:22.875 111 12452.62 44.95 54828.88 88888.00 2014-04-21 04:25:23.000 111 12452.60 44.98 54828.85 88888.00 2014-04-21 04:25:23.125 111 12452.58 44.95 54828.88 88888.00 2014-04-21 04:25:23.250 111 12452.62 44.92 54828.88 88888.00 2014-04-21 04:25:23.375 111 12452.73 44.92 54828.85 88888.00 2014-04-21 04:25:23.500 111 12452.67 44.92 54828.88 88888.00 2014-04-21 04:25:23.625 111 12452.60 44.90 54828.85 88888.00 2014-04-21 04:25:23.750 111 12452.60 44.88 54828.82 88888.00 2014-04-21 04:25:23.875 111 12452.60 44.88 54828.82 88888.00 2014-04-21 04:25:24.000 111 12452.62 44.85 54828.82 88888.00 2014-04-21 04:25:24.125 111 12452.65 44.85 54828.82 88888.00 2014-04-21 04:25:24.250 111 12452.62 44.85 54828.85 88888.00 2014-04-21 04:25:24.375 111 12452.60 44.88 54828.85 88888.00 2014-04-21 04:25:24.500 111 12452.58 44.83 54828.88 88888.00 2014-04-21 04:25:24.625 111 12452.58 44.83 54828.85 88888.00 2014-04-21 04:25:24.750 111 12452.55 44.83 54828.85 88888.00 2014-04-21 04:25:24.875 111 12452.52 44.83 54828.85 88888.00 2014-04-21 04:25:25.000 111 12452.52 44.80 54828.85 88888.00 2014-04-21 04:25:25.125 111 12452.55 44.80 54828.85 88888.00 2014-04-21 04:25:25.250 111 12452.60 44.80 54828.88 88888.00 2014-04-21 04:25:25.375 111 12452.65 44.80 54828.85 88888.00 2014-04-21 04:25:25.500 111 12452.60 44.77 54828.85 88888.00 2014-04-21 04:25:25.625 111 12452.55 44.77 54828.85 88888.00 2014-04-21 04:25:25.750 111 12452.58 44.75 54828.85 88888.00 2014-04-21 04:25:25.875 111 12452.58 44.75 54828.85 88888.00 2014-04-21 04:25:26.000 111 12452.60 44.77 54828.85 88888.00 2014-04-21 04:25:26.125 111 12452.58 44.77 54828.88 88888.00 2014-04-21 04:25:26.250 111 12452.52 44.73 54828.88 88888.00 2014-04-21 04:25:26.375 111 12452.52 44.70 54828.85 88888.00 2014-04-21 04:25:26.500 111 12452.52 44.70 54828.85 88888.00 2014-04-21 04:25:26.625 111 12452.55 44.70 54828.85 88888.00 2014-04-21 04:25:26.750 111 12452.52 44.70 54828.85 88888.00 2014-04-21 04:25:26.875 111 12452.52 44.70 54828.88 88888.00 2014-04-21 04:25:27.000 111 12452.58 44.70 54828.85 88888.00 2014-04-21 04:25:27.125 111 12452.62 44.70 54828.85 88888.00 2014-04-21 04:25:27.250 111 12452.60 44.65 54828.85 88888.00 2014-04-21 04:25:27.375 111 12452.58 44.62 54828.85 88888.00 2014-04-21 04:25:27.500 111 12452.52 44.60 54828.85 88888.00 2014-04-21 04:25:27.625 111 12452.52 44.62 54828.85 88888.00 2014-04-21 04:25:27.750 111 12452.58 44.67 54828.88 88888.00 2014-04-21 04:25:27.875 111 12452.48 44.67 54828.85 88888.00 2014-04-21 04:25:28.000 111 12452.45 44.58 54828.82 88888.00 2014-04-21 04:25:28.125 111 12452.52 44.58 54828.85 88888.00 2014-04-21 04:25:28.250 111 12452.52 44.58 54828.88 88888.00 2014-04-21 04:25:28.375 111 12452.55 44.58 54828.85 88888.00 2014-04-21 04:25:28.500 111 12452.50 44.55 54828.82 88888.00 2014-04-21 04:25:28.625 111 12452.52 44.52 54828.85 88888.00 2014-04-21 04:25:28.750 111 12452.50 44.52 54828.88 88888.00 2014-04-21 04:25:28.875 111 12452.40 44.52 54828.85 88888.00 2014-04-21 04:25:29.000 111 12452.33 44.52 54828.85 88888.00 2014-04-21 04:25:29.125 111 12452.38 44.52 54828.88 88888.00 2014-04-21 04:25:29.250 111 12452.35 44.50 54828.85 88888.00 2014-04-21 04:25:29.375 111 12452.35 44.50 54828.85 88888.00 2014-04-21 04:25:29.500 111 12452.40 44.50 54828.85 88888.00 2014-04-21 04:25:29.625 111 12452.45 44.48 54828.85 88888.00 2014-04-21 04:25:29.750 111 12452.45 44.48 54828.85 88888.00 2014-04-21 04:25:29.875 111 12452.48 44.45 54828.85 88888.00 2014-04-21 04:25:30.000 111 12452.40 44.48 54828.85 88888.00 2014-04-21 04:25:30.125 111 12452.30 44.45 54828.82 88888.00 2014-04-21 04:25:30.250 111 12452.30 44.40 54828.82 88888.00 2014-04-21 04:25:30.375 111 12452.38 44.42 54828.82 88888.00 2014-04-21 04:25:30.500 111 12452.42 44.45 54828.85 88888.00 2014-04-21 04:25:30.625 111 12452.48 44.40 54828.82 88888.00 2014-04-21 04:25:30.750 111 12452.45 44.40 54828.80 88888.00 2014-04-21 04:25:30.875 111 12452.42 44.38 54828.80 88888.00 2014-04-21 04:25:31.000 111 12452.40 44.35 54828.78 88888.00 2014-04-21 04:25:31.125 111 12452.40 44.38 54828.80 88888.00 2014-04-21 04:25:31.250 111 12452.42 44.38 54828.80 88888.00 2014-04-21 04:25:31.375 111 12452.45 44.38 54828.80 88888.00 2014-04-21 04:25:31.500 111 12452.38 44.35 54828.80 88888.00 2014-04-21 04:25:31.625 111 12452.35 44.35 54828.82 88888.00 2014-04-21 04:25:31.750 111 12452.33 44.33 54828.82 88888.00 2014-04-21 04:25:31.875 111 12452.33 44.35 54828.82 88888.00 2014-04-21 04:25:32.000 111 12452.27 44.33 54828.80 88888.00 2014-04-21 04:25:32.125 111 12452.27 44.30 54828.80 88888.00 2014-04-21 04:25:32.250 111 12452.20 44.30 54828.80 88888.00 2014-04-21 04:25:32.375 111 12452.27 44.33 54828.80 88888.00 2014-04-21 04:25:32.500 111 12452.27 44.33 54828.80 88888.00 2014-04-21 04:25:32.625 111 12452.35 44.30 54828.78 88888.00 2014-04-21 04:25:32.750 111 12452.38 44.27 54828.80 88888.00 2014-04-21 04:25:32.875 111 12452.35 44.33 54828.80 88888.00 2014-04-21 04:25:33.000 111 12452.23 44.30 54828.78 88888.00 2014-04-21 04:25:33.125 111 12452.15 44.30 54828.78 88888.00 2014-04-21 04:25:33.250 111 12452.15 44.27 54828.80 88888.00 2014-04-21 04:25:33.375 111 12452.15 44.23 54828.80 88888.00 2014-04-21 04:25:33.500 111 12452.12 44.25 54828.80 88888.00 2014-04-21 04:25:33.625 111 12452.05 44.23 54828.78 88888.00 2014-04-21 04:25:33.750 111 12452.02 44.25 54828.78 88888.00 2014-04-21 04:25:33.875 111 12452.08 44.23 54828.75 88888.00 2014-04-21 04:25:34.000 111 12452.15 44.23 54828.72 88888.00 2014-04-21 04:25:34.125 111 12452.17 44.20 54828.75 88888.00 2014-04-21 04:25:34.250 111 12452.20 44.20 54828.75 88888.00 2014-04-21 04:25:34.375 111 12452.23 44.23 54828.72 88888.00 2014-04-21 04:25:34.500 111 12452.17 44.17 54828.72 88888.00 2014-04-21 04:25:34.625 111 12452.12 44.20 54828.72 88888.00 2014-04-21 04:25:34.750 111 12452.10 44.20 54828.75 88888.00 2014-04-21 04:25:34.875 111 12452.12 44.17 54828.75 88888.00 2014-04-21 04:25:35.000 111 12452.10 44.17 54828.72 88888.00 2014-04-21 04:25:35.125 111 12452.05 44.10 54828.72 88888.00 2014-04-21 04:25:35.250 111 12452.05 44.15 54828.72 88888.00 2014-04-21 04:25:35.375 111 12452.02 44.15 54828.72 88888.00 2014-04-21 04:25:35.500 111 12452.02 44.12 54828.72 88888.00 2014-04-21 04:25:35.625 111 12451.98 44.10 54828.72 88888.00 2014-04-21 04:25:35.750 111 12451.95 44.08 54828.72 88888.00 2014-04-21 04:25:35.875 111 12451.98 44.05 54828.72 88888.00 2014-04-21 04:25:36.000 111 12452.02 44.02 54828.72 88888.00 2014-04-21 04:25:36.125 111 12452.00 44.08 54828.72 88888.00 2014-04-21 04:25:36.250 111 12452.00 44.10 54828.75 88888.00 2014-04-21 04:25:36.375 111 12452.00 44.10 54828.75 88888.00 2014-04-21 04:25:36.500 111 12451.88 44.10 54828.72 88888.00 2014-04-21 04:25:36.625 111 12451.83 44.08 54828.72 88888.00 2014-04-21 04:25:36.750 111 12451.88 44.12 54828.70 88888.00 2014-04-21 04:25:36.875 111 12451.85 44.12 54828.70 88888.00 2014-04-21 04:25:37.000 111 12451.85 44.08 54828.70 88888.00 2014-04-21 04:25:37.125 111 12451.92 44.10 54828.72 88888.00 2014-04-21 04:25:37.250 111 12451.92 44.08 54828.72 88888.00 2014-04-21 04:25:37.375 111 12451.90 44.08 54828.70 88888.00 2014-04-21 04:25:37.500 111 12451.88 44.08 54828.70 88888.00 2014-04-21 04:25:37.625 111 12451.88 44.02 54828.70 88888.00 2014-04-21 04:25:37.750 111 12451.80 44.02 54828.70 88888.00 2014-04-21 04:25:37.875 111 12451.80 44.05 54828.70 88888.00 2014-04-21 04:25:38.000 111 12451.83 44.05 54828.70 88888.00 2014-04-21 04:25:38.125 111 12451.83 44.05 54828.70 88888.00 2014-04-21 04:25:38.250 111 12451.80 44.00 54828.70 88888.00 2014-04-21 04:25:38.375 111 12451.83 44.00 54828.70 88888.00 2014-04-21 04:25:38.500 111 12451.80 44.02 54828.72 88888.00 2014-04-21 04:25:38.625 111 12451.77 44.05 54828.72 88888.00 2014-04-21 04:25:38.750 111 12451.75 44.02 54828.68 88888.00 2014-04-21 04:25:38.875 111 12451.75 44.02 54828.68 88888.00 2014-04-21 04:25:39.000 111 12451.80 43.98 54828.68 88888.00 2014-04-21 04:25:39.125 111 12451.77 44.00 54828.70 88888.00 2014-04-21 04:25:39.250 111 12451.70 43.98 54828.70 88888.00 2014-04-21 04:25:39.375 111 12451.70 43.98 54828.68 88888.00 2014-04-21 04:25:39.500 111 12451.75 43.95 54828.68 88888.00 2014-04-21 04:25:39.625 111 12451.77 43.95 54828.70 88888.00 2014-04-21 04:25:39.750 111 12451.73 43.95 54828.70 88888.00 2014-04-21 04:25:39.875 111 12451.70 43.92 54828.68 88888.00 2014-04-21 04:25:40.000 111 12451.65 43.90 54828.68 88888.00 2014-04-21 04:25:40.125 111 12451.70 43.90 54828.68 88888.00 2014-04-21 04:25:40.250 111 12451.70 43.90 54828.68 88888.00 2014-04-21 04:25:40.375 111 12451.67 43.90 54828.68 88888.00 2014-04-21 04:25:40.500 111 12451.65 43.90 54828.68 88888.00 2014-04-21 04:25:40.625 111 12451.67 43.90 54828.70 88888.00 2014-04-21 04:25:40.750 111 12451.67 43.90 54828.70 88888.00 2014-04-21 04:25:40.875 111 12451.73 43.90 54828.68 88888.00 2014-04-21 04:25:41.000 111 12451.67 43.88 54828.65 88888.00 2014-04-21 04:25:41.125 111 12451.62 43.88 54828.65 88888.00 2014-04-21 04:25:41.250 111 12451.60 43.85 54828.62 88888.00 2014-04-21 04:25:41.375 111 12451.65 43.88 54828.68 88888.00 2014-04-21 04:25:41.500 111 12451.67 43.90 54828.65 88888.00 2014-04-21 04:25:41.625 111 12451.65 43.85 54828.65 88888.00 2014-04-21 04:25:41.750 111 12451.62 43.80 54828.62 88888.00 2014-04-21 04:25:41.875 111 12451.65 43.80 54828.62 88888.00 2014-04-21 04:25:42.000 111 12451.58 43.80 54828.60 88888.00 2014-04-21 04:25:42.125 111 12451.60 43.80 54828.62 88888.00 2014-04-21 04:25:42.250 111 12451.60 43.77 54828.62 88888.00 2014-04-21 04:25:42.375 111 12451.60 43.75 54828.60 88888.00 2014-04-21 04:25:42.500 111 12451.55 43.75 54828.60 88888.00 2014-04-21 04:25:42.625 111 12451.58 43.73 54828.60 88888.00 2014-04-21 04:25:42.750 111 12451.60 43.73 54828.60 88888.00 2014-04-21 04:25:42.875 111 12451.60 43.75 54828.62 88888.00 2014-04-21 04:25:43.000 111 12451.60 43.73 54828.62 88888.00 2014-04-21 04:25:43.125 111 12451.62 43.70 54828.60 88888.00 2014-04-21 04:25:43.250 111 12451.58 43.70 54828.62 88888.00 2014-04-21 04:25:43.375 111 12451.55 43.67 54828.60 88888.00 2014-04-21 04:25:43.500 111 12451.58 43.67 54828.60 88888.00 2014-04-21 04:25:43.625 111 12451.52 43.65 54828.60 88888.00 2014-04-21 04:25:43.750 111 12451.50 43.65 54828.60 88888.00 2014-04-21 04:25:43.875 111 12451.50 43.65 54828.60 88888.00 2014-04-21 04:25:44.000 111 12451.55 43.65 54828.57 88888.00 2014-04-21 04:25:44.125 111 12451.50 43.65 54828.57 88888.00 2014-04-21 04:25:44.250 111 12451.42 43.58 54828.57 88888.00 2014-04-21 04:25:44.375 111 12451.48 43.58 54828.60 88888.00 2014-04-21 04:25:44.500 111 12451.50 43.60 54828.60 88888.00 2014-04-21 04:25:44.625 111 12451.50 43.60 54828.62 88888.00 2014-04-21 04:25:44.750 111 12451.42 43.55 54828.60 88888.00 2014-04-21 04:25:44.875 111 12451.45 43.50 54828.60 88888.00 2014-04-21 04:25:45.000 111 12451.48 43.50 54828.60 88888.00 2014-04-21 04:25:45.125 111 12451.45 43.50 54828.62 88888.00 2014-04-21 04:25:45.250 111 12451.55 43.45 54828.62 88888.00 2014-04-21 04:25:45.375 111 12451.62 43.48 54828.62 88888.00 2014-04-21 04:25:45.500 111 12451.58 43.50 54828.62 88888.00 2014-04-21 04:25:45.625 111 12451.55 43.48 54828.57 88888.00 2014-04-21 04:25:45.750 111 12451.50 43.45 54828.57 88888.00 2014-04-21 04:25:45.875 111 12451.52 43.42 54828.57 88888.00 2014-04-21 04:25:46.000 111 12451.60 43.42 54828.55 88888.00 2014-04-21 04:25:46.125 111 12451.60 43.42 54828.57 88888.00 2014-04-21 04:25:46.250 111 12451.58 43.40 54828.57 88888.00 2014-04-21 04:25:46.375 111 12451.58 43.40 54828.57 88888.00 2014-04-21 04:25:46.500 111 12451.55 43.35 54828.57 88888.00 2014-04-21 04:25:46.625 111 12451.55 43.33 54828.55 88888.00 2014-04-21 04:25:46.750 111 12451.58 43.27 54828.53 88888.00 2014-04-21 04:25:46.875 111 12451.55 43.27 54828.57 88888.00 2014-04-21 04:25:47.000 111 12451.52 43.30 54828.53 88888.00 2014-04-21 04:25:47.125 111 12451.52 43.30 54828.50 88888.00 2014-04-21 04:25:47.250 111 12451.58 43.27 54828.50 88888.00 2014-04-21 04:25:47.375 111 12451.58 43.25 54828.53 88888.00 2014-04-21 04:25:47.500 111 12451.48 43.23 54828.50 88888.00 2014-04-21 04:25:47.625 111 12451.50 43.23 54828.53 88888.00 2014-04-21 04:25:47.750 111 12451.55 43.23 54828.50 88888.00 2014-04-21 04:25:47.875 111 12451.48 43.23 54828.50 88888.00 2014-04-21 04:25:48.000 111 12451.42 43.20 54828.47 88888.00 2014-04-21 04:25:48.125 111 12451.45 43.17 54828.47 88888.00 2014-04-21 04:25:48.250 111 12451.50 43.17 54828.47 88888.00 2014-04-21 04:25:48.375 111 12451.55 43.20 54828.47 88888.00 2014-04-21 04:25:48.500 111 12451.48 43.12 54828.45 88888.00 2014-04-21 04:25:48.625 111 12451.42 43.10 54828.45 88888.00 2014-04-21 04:25:48.750 111 12451.45 43.10 54828.45 88888.00 2014-04-21 04:25:48.875 111 12451.48 43.10 54828.45 88888.00 2014-04-21 04:25:49.000 111 12451.45 43.10 54828.45 88888.00 2014-04-21 04:25:49.125 111 12451.48 43.08 54828.47 88888.00 2014-04-21 04:25:49.250 111 12451.50 43.08 54828.45 88888.00 2014-04-21 04:25:49.375 111 12451.50 43.08 54828.43 88888.00 2014-04-21 04:25:49.500 111 12451.50 43.05 54828.47 88888.00 2014-04-21 04:25:49.625 111 12451.48 43.02 54828.47 88888.00 2014-04-21 04:25:49.750 111 12451.45 43.00 54828.47 88888.00 2014-04-21 04:25:49.875 111 12451.38 43.00 54828.45 88888.00 2014-04-21 04:25:50.000 111 12451.38 42.98 54828.47 88888.00 2014-04-21 04:25:50.125 111 12451.35 42.95 54828.43 88888.00 2014-04-21 04:25:50.250 111 12451.30 42.98 54828.45 88888.00 2014-04-21 04:25:50.375 111 12451.30 43.02 54828.47 88888.00 2014-04-21 04:25:50.500 111 12451.27 43.02 54828.47 88888.00 2014-04-21 04:25:50.625 111 12451.38 43.00 54828.45 88888.00 2014-04-21 04:25:50.750 111 12451.40 42.95 54828.45 88888.00 2014-04-21 04:25:50.875 111 12451.40 42.98 54828.45 88888.00 2014-04-21 04:25:51.000 111 12451.35 42.98 54828.43 88888.00 2014-04-21 04:25:51.125 111 12451.33 42.90 54828.40 88888.00 2014-04-21 04:25:51.250 111 12451.35 42.88 54828.43 88888.00 2014-04-21 04:25:51.375 111 12451.38 42.85 54828.45 88888.00 2014-04-21 04:25:51.500 111 12451.33 42.85 54828.45 88888.00 2014-04-21 04:25:51.625 111 12451.30 42.85 54828.43 88888.00 2014-04-21 04:25:51.750 111 12451.30 42.88 54828.43 88888.00 2014-04-21 04:25:51.875 111 12451.38 42.85 54828.38 88888.00 2014-04-21 04:25:52.000 111 12451.35 42.85 54828.40 88888.00 2014-04-21 04:25:52.125 111 12451.30 42.85 54828.38 88888.00 2014-04-21 04:25:52.250 111 12451.25 42.80 54828.40 88888.00 2014-04-21 04:25:52.375 111 12451.27 42.80 54828.38 88888.00 2014-04-21 04:25:52.500 111 12451.23 42.83 54828.38 88888.00 2014-04-21 04:25:52.625 111 12451.23 42.80 54828.40 88888.00 2014-04-21 04:25:52.750 111 12451.30 42.80 54828.40 88888.00 2014-04-21 04:25:52.875 111 12451.35 42.80 54828.40 88888.00 2014-04-21 04:25:53.000 111 12451.35 42.77 54828.40 88888.00 2014-04-21 04:25:53.125 111 12451.33 42.77 54828.40 88888.00 2014-04-21 04:25:53.250 111 12451.27 42.75 54828.38 88888.00 2014-04-21 04:25:53.375 111 12451.25 42.70 54828.35 88888.00 2014-04-21 04:25:53.500 111 12451.17 42.73 54828.35 88888.00 2014-04-21 04:25:53.625 111 12451.10 42.73 54828.32 88888.00 2014-04-21 04:25:53.750 111 12451.10 42.73 54828.32 88888.00 2014-04-21 04:25:53.875 111 12451.12 42.75 54828.35 88888.00 2014-04-21 04:25:54.000 111 12451.15 42.70 54828.35 88888.00 2014-04-21 04:25:54.125 111 12451.17 42.67 54828.32 88888.00 2014-04-21 04:25:54.250 111 12451.25 42.67 54828.32 88888.00 2014-04-21 04:25:54.375 111 12451.25 42.70 54828.30 88888.00 2014-04-21 04:25:54.500 111 12451.23 42.67 54828.30 88888.00 2014-04-21 04:25:54.625 111 12451.17 42.65 54828.32 88888.00 2014-04-21 04:25:54.750 111 12451.17 42.65 54828.30 88888.00 2014-04-21 04:25:54.875 111 12451.17 42.67 54828.28 88888.00 2014-04-21 04:25:55.000 111 12451.20 42.67 54828.28 88888.00 2014-04-21 04:25:55.125 111 12451.23 42.67 54828.28 88888.00 2014-04-21 04:25:55.250 111 12451.10 42.70 54828.30 88888.00 2014-04-21 04:25:55.375 111 12451.08 42.67 54828.30 88888.00 2014-04-21 04:25:55.500 111 12451.08 42.65 54828.28 88888.00 2014-04-21 04:25:55.625 111 12451.05 42.65 54828.28 88888.00 2014-04-21 04:25:55.750 111 12451.02 42.62 54828.32 88888.00 2014-04-21 04:25:55.875 111 12451.02 42.62 54828.32 88888.00 2014-04-21 04:25:56.000 111 12451.00 42.60 54828.28 88888.00 2014-04-21 04:25:56.125 111 12451.02 42.62 54828.28 88888.00 2014-04-21 04:25:56.250 111 12450.98 42.62 54828.28 88888.00 2014-04-21 04:25:56.375 111 12450.98 42.65 54828.28 88888.00 2014-04-21 04:25:56.500 111 12450.95 42.67 54828.30 88888.00 2014-04-21 04:25:56.625 111 12450.88 42.65 54828.28 88888.00 2014-04-21 04:25:56.750 111 12450.85 42.62 54828.28 88888.00 2014-04-21 04:25:56.875 111 12450.90 42.60 54828.28 88888.00 2014-04-21 04:25:57.000 111 12450.83 42.62 54828.28 88888.00 2014-04-21 04:25:57.125 111 12450.80 42.65 54828.28 88888.00 2014-04-21 04:25:57.250 111 12450.83 42.65 54828.30 88888.00 2014-04-21 04:25:57.375 111 12450.83 42.60 54828.25 88888.00 2014-04-21 04:25:57.500 111 12450.77 42.62 54828.25 88888.00 2014-04-21 04:25:57.625 111 12450.77 42.65 54828.25 88888.00 2014-04-21 04:25:57.750 111 12450.80 42.65 54828.25 88888.00 2014-04-21 04:25:57.875 111 12450.75 42.62 54828.25 88888.00 2014-04-21 04:25:58.000 111 12450.62 42.65 54828.25 88888.00 2014-04-21 04:25:58.125 111 12450.60 42.62 54828.25 88888.00 2014-04-21 04:25:58.250 111 12450.60 42.60 54828.25 88888.00 2014-04-21 04:25:58.375 111 12450.70 42.62 54828.22 88888.00 2014-04-21 04:25:58.500 111 12450.73 42.65 54828.22 88888.00 2014-04-21 04:25:58.625 111 12450.70 42.67 54828.25 88888.00 2014-04-21 04:25:58.750 111 12450.62 42.65 54828.22 88888.00 2014-04-21 04:25:58.875 111 12450.60 42.65 54828.20 88888.00 2014-04-21 04:25:59.000 111 12450.60 42.65 54828.20 88888.00 2014-04-21 04:25:59.125 111 12450.60 42.62 54828.22 88888.00 2014-04-21 04:25:59.250 111 12450.60 42.65 54828.20 88888.00 2014-04-21 04:25:59.375 111 12450.60 42.67 54828.18 88888.00 2014-04-21 04:25:59.500 111 12450.62 42.67 54828.18 88888.00 2014-04-21 04:25:59.625 111 12450.62 42.67 54828.18 88888.00 2014-04-21 04:25:59.750 111 12450.62 42.62 54828.15 88888.00 2014-04-21 04:25:59.875 111 12450.58 42.67 54828.15 88888.00 2014-04-21 04:26:00.000 111 12450.65 42.73 54828.18 88888.00 2014-04-21 04:26:00.125 111 12450.60 42.73 54828.20 88888.00 2014-04-21 04:26:00.250 111 12450.58 42.67 54828.15 88888.00 2014-04-21 04:26:00.375 111 12450.50 42.70 54828.15 88888.00 2014-04-21 04:26:00.500 111 12450.50 42.73 54828.18 88888.00 2014-04-21 04:26:00.625 111 12450.60 42.73 54828.15 88888.00 2014-04-21 04:26:00.750 111 12450.60 42.75 54828.15 88888.00 2014-04-21 04:26:00.875 111 12450.55 42.75 54828.12 88888.00 2014-04-21 04:26:01.000 111 12450.40 42.73 54828.10 88888.00 2014-04-21 04:26:01.125 111 12450.40 42.75 54828.10 88888.00 2014-04-21 04:26:01.250 111 12450.40 42.70 54828.10 88888.00 2014-04-21 04:26:01.375 111 12450.42 42.73 54828.10 88888.00 2014-04-21 04:26:01.500 111 12450.42 42.75 54828.12 88888.00 2014-04-21 04:26:01.625 111 12450.40 42.75 54828.12 88888.00 2014-04-21 04:26:01.750 111 12450.40 42.75 54828.07 88888.00 2014-04-21 04:26:01.875 111 12450.40 42.73 54828.05 88888.00 2014-04-21 04:26:02.000 111 12450.42 42.70 54828.07 88888.00 2014-04-21 04:26:02.125 111 12450.40 42.73 54828.07 88888.00 2014-04-21 04:26:02.250 111 12450.33 42.67 54828.05 88888.00 2014-04-21 04:26:02.375 111 12450.38 42.73 54828.03 88888.00 2014-04-21 04:26:02.500 111 12450.33 42.73 54828.05 88888.00 2014-04-21 04:26:02.625 111 12450.27 42.73 54828.05 88888.00 2014-04-21 04:26:02.750 111 12450.23 42.75 54828.03 88888.00 2014-04-21 04:26:02.875 111 12450.25 42.77 54828.05 88888.00 2014-04-21 04:26:03.000 111 12450.27 42.75 54828.05 88888.00 2014-04-21 04:26:03.125 111 12450.27 42.75 54828.05 88888.00 2014-04-21 04:26:03.250 111 12450.25 42.75 54828.07 88888.00 2014-04-21 04:26:03.375 111 12450.27 42.77 54828.05 88888.00 2014-04-21 04:26:03.500 111 12450.23 42.77 54828.03 88888.00 2014-04-21 04:26:03.625 111 12450.23 42.80 54828.03 88888.00 2014-04-21 04:26:03.750 111 12450.23 42.77 54828.03 88888.00 2014-04-21 04:26:03.875 111 12450.20 42.80 54828.05 88888.00 2014-04-21 04:26:04.000 111 12450.12 42.80 54828.03 88888.00 2014-04-21 04:26:04.125 111 12450.12 42.77 54828.03 88888.00 2014-04-21 04:26:04.250 111 12450.08 42.75 54828.05 88888.00 2014-04-21 04:26:04.375 111 12450.10 42.80 54828.05 88888.00 2014-04-21 04:26:04.500 111 12450.10 42.80 54828.00 88888.00 2014-04-21 04:26:04.625 111 12450.12 42.80 54827.97 88888.00 2014-04-21 04:26:04.750 111 12450.12 42.80 54828.03 88888.00 2014-04-21 04:26:04.875 111 12450.02 42.80 54828.00 88888.00 2014-04-21 04:26:05.000 111 12450.00 42.77 54828.00 88888.00 2014-04-21 04:26:05.125 111 12450.05 42.77 54828.03 88888.00 2014-04-21 04:26:05.250 111 12450.08 42.77 54828.03 88888.00 2014-04-21 04:26:05.375 111 12449.98 42.80 54828.00 88888.00 2014-04-21 04:26:05.500 111 12449.95 42.83 54828.00 88888.00 2014-04-21 04:26:05.625 111 12450.02 42.83 54828.00 88888.00 2014-04-21 04:26:05.750 111 12449.98 42.80 54828.00 88888.00 2014-04-21 04:26:05.875 111 12449.95 42.80 54827.97 88888.00 2014-04-21 04:26:06.000 111 12449.90 42.85 54827.97 88888.00 2014-04-21 04:26:06.125 111 12449.85 42.85 54828.00 88888.00 2014-04-21 04:26:06.250 111 12449.85 42.85 54828.00 88888.00 2014-04-21 04:26:06.375 111 12449.88 42.85 54828.00 88888.00 2014-04-21 04:26:06.500 111 12449.83 42.83 54827.97 88888.00 2014-04-21 04:26:06.625 111 12449.80 42.80 54828.00 88888.00 2014-04-21 04:26:06.750 111 12449.88 42.83 54827.97 88888.00 2014-04-21 04:26:06.875 111 12449.88 42.80 54827.97 88888.00 2014-04-21 04:26:07.000 111 12449.85 42.80 54827.95 88888.00 2014-04-21 04:26:07.125 111 12449.88 42.83 54827.97 88888.00 2014-04-21 04:26:07.250 111 12449.90 42.88 54827.97 88888.00 2014-04-21 04:26:07.375 111 12449.95 42.90 54827.93 88888.00 2014-04-21 04:26:07.500 111 12449.95 42.88 54827.90 88888.00 2014-04-21 04:26:07.625 111 12449.92 42.83 54827.90 88888.00 2014-04-21 04:26:07.750 111 12449.88 42.85 54827.90 88888.00 2014-04-21 04:26:07.875 111 12449.85 42.85 54827.90 88888.00 2014-04-21 04:26:08.000 111 12449.83 42.80 54827.90 88888.00 2014-04-21 04:26:08.125 111 12449.80 42.83 54827.88 88888.00 2014-04-21 04:26:08.250 111 12449.77 42.85 54827.88 88888.00 2014-04-21 04:26:08.375 111 12449.80 42.85 54827.88 88888.00 2014-04-21 04:26:08.500 111 12449.80 42.83 54827.88 88888.00 2014-04-21 04:26:08.625 111 12449.77 42.85 54827.90 88888.00 2014-04-21 04:26:08.750 111 12449.80 42.88 54827.90 88888.00 2014-04-21 04:26:08.875 111 12449.77 42.85 54827.88 88888.00 2014-04-21 04:26:09.000 111 12449.77 42.85 54827.88 88888.00 2014-04-21 04:26:09.125 111 12449.80 42.88 54827.88 88888.00 2014-04-21 04:26:09.250 111 12449.75 42.85 54827.88 88888.00 2014-04-21 04:26:09.375 111 12449.67 42.83 54827.85 88888.00 2014-04-21 04:26:09.500 111 12449.62 42.83 54827.85 88888.00 2014-04-21 04:26:09.625 111 12449.62 42.83 54827.82 88888.00 2014-04-21 04:26:09.750 111 12449.70 42.85 54827.82 88888.00 2014-04-21 04:26:09.875 111 12449.70 42.85 54827.85 88888.00 2014-04-21 04:26:10.000 111 12449.65 42.85 54827.82 88888.00 2014-04-21 04:26:10.125 111 12449.62 42.80 54827.82 88888.00 2014-04-21 04:26:10.250 111 12449.65 42.77 54827.80 88888.00 2014-04-21 04:26:10.375 111 12449.62 42.80 54827.80 88888.00 2014-04-21 04:26:10.500 111 12449.65 42.80 54827.80 88888.00 2014-04-21 04:26:10.625 111 12449.70 42.80 54827.80 88888.00 2014-04-21 04:26:10.750 111 12449.65 42.83 54827.80 88888.00 2014-04-21 04:26:10.875 111 12449.60 42.80 54827.80 88888.00 2014-04-21 04:26:11.000 111 12449.62 42.80 54827.80 88888.00 2014-04-21 04:26:11.125 111 12449.70 42.83 54827.85 88888.00 2014-04-21 04:26:11.250 111 12449.65 42.77 54827.80 88888.00 2014-04-21 04:26:11.375 111 12449.65 42.80 54827.75 88888.00 2014-04-21 04:26:11.500 111 12449.62 42.80 54827.78 88888.00 2014-04-21 04:26:11.625 111 12449.62 42.80 54827.78 88888.00 2014-04-21 04:26:11.750 111 12449.62 42.80 54827.75 88888.00 2014-04-21 04:26:11.875 111 12449.60 42.77 54827.78 88888.00 2014-04-21 04:26:12.000 111 12449.60 42.80 54827.75 88888.00 2014-04-21 04:26:12.125 111 12449.65 42.83 54827.75 88888.00 2014-04-21 04:26:12.250 111 12449.60 42.83 54827.72 88888.00 2014-04-21 04:26:12.375 111 12449.58 42.83 54827.78 88888.00 2014-04-21 04:26:12.500 111 12449.48 42.77 54827.72 88888.00 2014-04-21 04:26:12.625 111 12449.52 42.77 54827.70 88888.00 2014-04-21 04:26:12.750 111 12449.55 42.75 54827.68 88888.00 2014-04-21 04:26:12.875 111 12449.48 42.75 54827.70 88888.00 2014-04-21 04:26:13.000 111 12449.45 42.73 54827.70 88888.00 2014-04-21 04:26:13.125 111 12449.48 42.70 54827.70 88888.00 2014-04-21 04:26:13.250 111 12449.45 42.70 54827.70 88888.00 2014-04-21 04:26:13.375 111 12449.50 42.75 54827.70 88888.00 2014-04-21 04:26:13.500 111 12449.50 42.75 54827.68 88888.00 2014-04-21 04:26:13.625 111 12449.42 42.75 54827.68 88888.00 2014-04-21 04:26:13.750 111 12449.38 42.70 54827.68 88888.00 2014-04-21 04:26:13.875 111 12449.45 42.70 54827.68 88888.00 2014-04-21 04:26:14.000 111 12449.50 42.70 54827.68 88888.00 2014-04-21 04:26:14.125 111 12449.52 42.67 54827.70 88888.00 2014-04-21 04:26:14.250 111 12449.42 42.70 54827.70 88888.00 2014-04-21 04:26:14.375 111 12449.40 42.67 54827.68 88888.00 2014-04-21 04:26:14.500 111 12449.42 42.67 54827.65 88888.00 2014-04-21 04:26:14.625 111 12449.50 42.73 54827.68 88888.00 2014-04-21 04:26:14.750 111 12449.55 42.70 54827.68 88888.00 2014-04-21 04:26:14.875 111 12449.52 42.67 54827.65 88888.00 2014-04-21 04:26:15.000 111 12449.42 42.67 54827.65 88888.00 2014-04-21 04:26:15.125 111 12449.42 42.67 54827.62 88888.00 2014-04-21 04:26:15.250 111 12449.52 42.65 54827.62 88888.00 2014-04-21 04:26:15.375 111 12449.60 42.62 54827.60 88888.00 2014-04-21 04:26:15.500 111 12449.58 42.65 54827.62 88888.00 2014-04-21 04:26:15.625 111 12449.48 42.65 54827.60 88888.00 2014-04-21 04:26:15.750 111 12449.48 42.65 54827.60 88888.00 2014-04-21 04:26:15.875 111 12449.48 42.60 54827.60 88888.00 2014-04-21 04:26:16.000 111 12449.48 42.62 54827.57 88888.00 2014-04-21 04:26:16.125 111 12449.42 42.60 54827.60 88888.00 2014-04-21 04:26:16.250 111 12449.35 42.60 54827.57 88888.00 2014-04-21 04:26:16.375 111 12449.33 42.62 54827.57 88888.00 2014-04-21 04:26:16.500 111 12449.35 42.60 54827.57 88888.00 2014-04-21 04:26:16.625 111 12449.40 42.60 54827.55 88888.00 2014-04-21 04:26:16.750 111 12449.35 42.55 54827.53 88888.00 2014-04-21 04:26:16.875 111 12449.30 42.55 54827.53 88888.00 2014-04-21 04:26:17.000 111 12449.30 42.58 54827.53 88888.00 2014-04-21 04:26:17.125 111 12449.33 42.58 54827.50 88888.00 2014-04-21 04:26:17.250 111 12449.27 42.58 54827.50 88888.00 2014-04-21 04:26:17.375 111 12449.27 42.58 54827.50 88888.00 2014-04-21 04:26:17.500 111 12449.30 42.55 54827.53 88888.00 2014-04-21 04:26:17.625 111 12449.27 42.55 54827.55 88888.00 2014-04-21 04:26:17.750 111 12449.33 42.55 54827.55 88888.00 2014-04-21 04:26:17.875 111 12449.33 42.55 54827.53 88888.00 2014-04-21 04:26:18.000 111 12449.33 42.58 54827.50 88888.00 2014-04-21 04:26:18.125 111 12449.30 42.52 54827.50 88888.00 2014-04-21 04:26:18.250 111 12449.30 42.52 54827.50 88888.00 2014-04-21 04:26:18.375 111 12449.30 42.52 54827.50 88888.00 2014-04-21 04:26:18.500 111 12449.20 42.52 54827.47 88888.00 2014-04-21 04:26:18.625 111 12449.12 42.55 54827.47 88888.00 2014-04-21 04:26:18.750 111 12449.20 42.55 54827.47 88888.00 2014-04-21 04:26:18.875 111 12449.20 42.50 54827.50 88888.00 2014-04-21 04:26:19.000 111 12449.15 42.50 54827.45 88888.00 2014-04-21 04:26:19.125 111 12449.17 42.50 54827.47 88888.00 2014-04-21 04:26:19.250 111 12449.12 42.52 54827.47 88888.00 2014-04-21 04:26:19.375 111 12449.17 42.55 54827.47 88888.00 2014-04-21 04:26:19.500 111 12449.12 42.55 54827.47 88888.00 2014-04-21 04:26:19.625 111 12449.15 42.52 54827.47 88888.00 2014-04-21 04:26:19.750 111 12449.12 42.52 54827.47 88888.00 2014-04-21 04:26:19.875 111 12449.15 42.52 54827.45 88888.00 2014-04-21 04:26:20.000 111 12449.10 42.50 54827.43 88888.00 2014-04-21 04:26:20.125 111 12449.08 42.50 54827.45 88888.00 2014-04-21 04:26:20.250 111 12449.12 42.50 54827.45 88888.00 2014-04-21 04:26:20.375 111 12449.12 42.50 54827.45 88888.00 2014-04-21 04:26:20.500 111 12449.08 42.48 54827.43 88888.00 2014-04-21 04:26:20.625 111 12449.08 42.48 54827.40 88888.00 2014-04-21 04:26:20.750 111 12449.05 42.50 54827.40 88888.00 2014-04-21 04:26:20.875 111 12449.02 42.48 54827.38 88888.00 2014-04-21 04:26:21.000 111 12449.00 42.45 54827.35 88888.00 2014-04-21 04:26:21.125 111 12449.00 42.48 54827.38 88888.00 2014-04-21 04:26:21.250 111 12449.00 42.45 54827.35 88888.00 2014-04-21 04:26:21.375 111 12449.08 42.45 54827.35 88888.00 2014-04-21 04:26:21.500 111 12449.08 42.48 54827.38 88888.00 2014-04-21 04:26:21.625 111 12449.05 42.50 54827.43 88888.00 2014-04-21 04:26:21.750 111 12449.05 42.50 54827.43 88888.00 2014-04-21 04:26:21.875 111 12449.02 42.45 54827.38 88888.00 2014-04-21 04:26:22.000 111 12449.02 42.45 54827.38 88888.00 2014-04-21 04:26:22.125 111 12448.98 42.45 54827.38 88888.00 2014-04-21 04:26:22.250 111 12448.95 42.42 54827.40 88888.00 2014-04-21 04:26:22.375 111 12448.90 42.42 54827.38 88888.00 2014-04-21 04:26:22.500 111 12448.88 42.42 54827.38 88888.00 2014-04-21 04:26:22.625 111 12448.98 42.40 54827.35 88888.00 2014-04-21 04:26:22.750 111 12449.05 42.38 54827.32 88888.00 2014-04-21 04:26:22.875 111 12449.02 42.40 54827.32 88888.00 2014-04-21 04:26:23.000 111 12448.92 42.40 54827.32 88888.00 2014-04-21 04:26:23.125 111 12448.88 42.38 54827.30 88888.00 2014-04-21 04:26:23.250 111 12448.88 42.35 54827.28 88888.00 2014-04-21 04:26:23.375 111 12448.85 42.38 54827.30 88888.00 2014-04-21 04:26:23.500 111 12448.83 42.42 54827.30 88888.00 2014-04-21 04:26:23.625 111 12448.83 42.42 54827.30 88888.00 2014-04-21 04:26:23.750 111 12448.83 42.38 54827.30 88888.00 2014-04-21 04:26:23.875 111 12448.85 42.38 54827.30 88888.00 2014-04-21 04:26:24.000 111 12448.88 42.40 54827.28 88888.00 2014-04-21 04:26:24.125 111 12448.85 42.40 54827.28 88888.00 2014-04-21 04:26:24.250 111 12448.80 42.38 54827.30 88888.00 2014-04-21 04:26:24.375 111 12448.83 42.38 54827.28 88888.00 2014-04-21 04:26:24.500 111 12448.85 42.38 54827.28 88888.00 2014-04-21 04:26:24.625 111 12448.80 42.38 54827.28 88888.00 2014-04-21 04:26:24.750 111 12448.83 42.38 54827.25 88888.00 2014-04-21 04:26:24.875 111 12448.80 42.38 54827.22 88888.00 2014-04-21 04:26:25.000 111 12448.77 42.38 54827.22 88888.00 2014-04-21 04:26:25.125 111 12448.75 42.38 54827.22 88888.00 2014-04-21 04:26:25.250 111 12448.77 42.35 54827.22 88888.00 2014-04-21 04:26:25.375 111 12448.77 42.35 54827.22 88888.00 2014-04-21 04:26:25.500 111 12448.73 42.33 54827.22 88888.00 2014-04-21 04:26:25.625 111 12448.67 42.33 54827.20 88888.00 2014-04-21 04:26:25.750 111 12448.60 42.33 54827.20 88888.00 2014-04-21 04:26:25.875 111 12448.62 42.33 54827.20 88888.00 2014-04-21 04:26:26.000 111 12448.62 42.38 54827.20 88888.00 2014-04-21 04:26:26.125 111 12448.65 42.38 54827.20 88888.00 2014-04-21 04:26:26.250 111 12448.65 42.35 54827.18 88888.00 2014-04-21 04:26:26.375 111 12448.70 42.35 54827.18 88888.00 2014-04-21 04:26:26.500 111 12448.70 42.33 54827.18 88888.00 2014-04-21 04:26:26.625 111 12448.62 42.33 54827.18 88888.00 2014-04-21 04:26:26.750 111 12448.58 42.30 54827.18 88888.00 2014-04-21 04:26:26.875 111 12448.58 42.30 54827.15 88888.00 2014-04-21 04:26:27.000 111 12448.48 42.30 54827.12 88888.00 2014-04-21 04:26:27.125 111 12448.38 42.30 54827.12 88888.00 2014-04-21 04:26:27.250 111 12448.38 42.27 54827.15 88888.00 2014-04-21 04:26:27.375 111 12448.48 42.30 54827.15 88888.00 2014-04-21 04:26:27.500 111 12448.48 42.33 54827.18 88888.00 2014-04-21 04:26:27.625 111 12448.50 42.33 54827.18 88888.00 2014-04-21 04:26:27.750 111 12448.50 42.30 54827.15 88888.00 2014-04-21 04:26:27.875 111 12448.42 42.30 54827.12 88888.00 2014-04-21 04:26:28.000 111 12448.45 42.27 54827.12 88888.00 2014-04-21 04:26:28.125 111 12448.48 42.27 54827.15 88888.00 2014-04-21 04:26:28.250 111 12448.42 42.27 54827.12 88888.00 2014-04-21 04:26:28.375 111 12448.35 42.30 54827.12 88888.00 2014-04-21 04:26:28.500 111 12448.33 42.33 54827.10 88888.00 2014-04-21 04:26:28.625 111 12448.30 42.33 54827.10 88888.00 2014-04-21 04:26:28.750 111 12448.30 42.33 54827.12 88888.00 2014-04-21 04:26:28.875 111 12448.25 42.35 54827.12 88888.00 2014-04-21 04:26:29.000 111 12448.23 42.33 54827.10 88888.00 2014-04-21 04:26:29.125 111 12448.25 42.33 54827.10 88888.00 2014-04-21 04:26:29.250 111 12448.25 42.33 54827.10 88888.00 2014-04-21 04:26:29.375 111 12448.27 42.30 54827.10 88888.00 2014-04-21 04:26:29.500 111 12448.25 42.27 54827.07 88888.00 2014-04-21 04:26:29.625 111 12448.23 42.27 54827.07 88888.00 2014-04-21 04:26:29.750 111 12448.23 42.27 54827.07 88888.00 2014-04-21 04:26:29.875 111 12448.20 42.27 54827.03 88888.00 2014-04-21 04:26:30.000 111 12448.17 42.27 54827.03 88888.00 2014-04-21 04:26:30.125 111 12448.15 42.27 54827.05 88888.00 2014-04-21 04:26:30.250 111 12448.15 42.30 54827.03 88888.00 2014-04-21 04:26:30.375 111 12448.17 42.30 54827.00 88888.00 2014-04-21 04:26:30.500 111 12448.20 42.30 54827.03 88888.00 2014-04-21 04:26:30.625 111 12448.20 42.27 54827.00 88888.00 2014-04-21 04:26:30.750 111 12448.17 42.30 54827.00 88888.00 2014-04-21 04:26:30.875 111 12448.15 42.27 54827.05 88888.00 2014-04-21 04:26:31.000 111 12448.10 42.25 54827.00 88888.00 2014-04-21 04:26:31.125 111 12448.08 42.25 54827.00 88888.00 2014-04-21 04:26:31.250 111 12448.08 42.25 54827.00 88888.00 2014-04-21 04:26:31.375 111 12448.02 42.25 54826.97 88888.00 2014-04-21 04:26:31.500 111 12447.98 42.25 54827.00 88888.00 2014-04-21 04:26:31.625 111 12448.00 42.25 54827.00 88888.00 2014-04-21 04:26:31.750 111 12448.02 42.25 54826.95 88888.00 2014-04-21 04:26:31.875 111 12448.02 42.20 54826.95 88888.00 2014-04-21 04:26:32.000 111 12448.02 42.20 54826.93 88888.00 2014-04-21 04:26:32.125 111 12448.00 42.20 54826.95 88888.00 2014-04-21 04:26:32.250 111 12447.95 42.20 54826.93 88888.00 2014-04-21 04:26:32.375 111 12447.98 42.25 54826.95 88888.00 2014-04-21 04:26:32.500 111 12447.98 42.23 54826.93 88888.00 2014-04-21 04:26:32.625 111 12447.98 42.20 54826.90 88888.00 2014-04-21 04:26:32.750 111 12447.95 42.17 54826.93 88888.00 2014-04-21 04:26:32.875 111 12447.92 42.17 54826.93 88888.00 2014-04-21 04:26:33.000 111 12447.92 42.20 54826.95 88888.00 2014-04-21 04:26:33.125 111 12447.92 42.23 54826.93 88888.00 2014-04-21 04:26:33.250 111 12447.92 42.17 54826.93 88888.00 2014-04-21 04:26:33.375 111 12447.90 42.17 54826.88 88888.00 2014-04-21 04:26:33.500 111 12447.85 42.20 54826.90 88888.00 2014-04-21 04:26:33.625 111 12447.80 42.20 54826.90 88888.00 2014-04-21 04:26:33.750 111 12447.80 42.20 54826.88 88888.00 2014-04-21 04:26:33.875 111 12447.80 42.17 54826.88 88888.00 2014-04-21 04:26:34.000 111 12447.77 42.17 54826.82 88888.00 2014-04-21 04:26:34.125 111 12447.77 42.20 54826.85 88888.00 2014-04-21 04:26:34.250 111 12447.77 42.23 54826.85 88888.00 2014-04-21 04:26:34.375 111 12447.73 42.23 54826.85 88888.00 2014-04-21 04:26:34.500 111 12447.67 42.20 54826.82 88888.00 2014-04-21 04:26:34.625 111 12447.67 42.20 54826.82 88888.00 2014-04-21 04:26:34.750 111 12447.65 42.20 54826.82 88888.00 2014-04-21 04:26:34.875 111 12447.60 42.17 54826.78 88888.00 2014-04-21 04:26:35.000 111 12447.58 42.17 54826.78 88888.00 2014-04-21 04:26:35.125 111 12447.65 42.17 54826.78 88888.00 2014-04-21 04:26:35.250 111 12447.67 42.17 54826.78 88888.00 2014-04-21 04:26:35.375 111 12447.67 42.20 54826.78 88888.00 2014-04-21 04:26:35.500 111 12447.67 42.20 54826.80 88888.00 2014-04-21 04:26:35.625 111 12447.70 42.17 54826.78 88888.00 2014-04-21 04:26:35.750 111 12447.70 42.17 54826.80 88888.00 2014-04-21 04:26:35.875 111 12447.62 42.15 54826.82 88888.00 2014-04-21 04:26:36.000 111 12447.58 42.15 54826.78 88888.00 2014-04-21 04:26:36.125 111 12447.58 42.17 54826.78 88888.00 2014-04-21 04:26:36.250 111 12447.58 42.12 54826.75 88888.00 2014-04-21 04:26:36.375 111 12447.58 42.12 54826.75 88888.00 2014-04-21 04:26:36.500 111 12447.55 42.12 54826.75 88888.00 2014-04-21 04:26:36.625 111 12447.52 42.12 54826.78 88888.00 2014-04-21 04:26:36.750 111 12447.52 42.15 54826.75 88888.00 2014-04-21 04:26:36.875 111 12447.48 42.12 54826.72 88888.00 2014-04-21 04:26:37.000 111 12447.45 42.12 54826.75 88888.00 2014-04-21 04:26:37.125 111 12447.42 42.10 54826.72 88888.00 2014-04-21 04:26:37.250 111 12447.40 42.12 54826.72 88888.00 2014-04-21 04:26:37.375 111 12447.48 42.15 54826.72 88888.00 2014-04-21 04:26:37.500 111 12447.42 42.12 54826.75 88888.00 2014-04-21 04:26:37.625 111 12447.40 42.10 54826.72 88888.00 2014-04-21 04:26:37.750 111 12447.45 42.10 54826.72 88888.00 2014-04-21 04:26:37.875 111 12447.40 42.08 54826.70 88888.00 2014-04-21 04:26:38.000 111 12447.40 42.08 54826.68 88888.00 2014-04-21 04:26:38.125 111 12447.33 42.08 54826.65 88888.00 2014-04-21 04:26:38.250 111 12447.33 42.05 54826.68 88888.00 2014-04-21 04:26:38.375 111 12447.40 42.08 54826.68 88888.00 2014-04-21 04:26:38.500 111 12447.38 42.08 54826.68 88888.00 2014-04-21 04:26:38.625 111 12447.33 42.08 54826.68 88888.00 2014-04-21 04:26:38.750 111 12447.35 42.05 54826.68 88888.00 2014-04-21 04:26:38.875 111 12447.35 42.08 54826.70 88888.00 2014-04-21 04:26:39.000 111 12447.33 42.05 54826.68 88888.00 2014-04-21 04:26:39.125 111 12447.27 42.05 54826.70 88888.00 2014-04-21 04:26:39.250 111 12447.27 42.05 54826.65 88888.00 2014-04-21 04:26:39.375 111 12447.30 42.02 54826.60 88888.00 2014-04-21 04:26:39.500 111 12447.25 42.00 54826.62 88888.00 2014-04-21 04:26:39.625 111 12447.23 42.02 54826.60 88888.00 2014-04-21 04:26:39.750 111 12447.25 42.00 54826.60 88888.00 2014-04-21 04:26:39.875 111 12447.30 42.00 54826.60 88888.00 2014-04-21 04:26:40.000 111 12447.27 42.02 54826.57 88888.00 2014-04-21 04:26:40.125 111 12447.23 41.98 54826.60 88888.00 2014-04-21 04:26:40.250 111 12447.23 41.98 54826.60 88888.00 2014-04-21 04:26:40.375 111 12447.20 41.98 54826.60 88888.00 2014-04-21 04:26:40.500 111 12447.10 41.98 54826.60 88888.00 2014-04-21 04:26:40.625 111 12447.12 41.98 54826.60 88888.00 2014-04-21 04:26:40.750 111 12447.20 42.00 54826.60 88888.00 2014-04-21 04:26:40.875 111 12447.20 41.98 54826.57 88888.00 2014-04-21 04:26:41.000 111 12447.17 41.92 54826.57 88888.00 2014-04-21 04:26:41.125 111 12447.12 41.95 54826.55 88888.00 2014-04-21 04:26:41.250 111 12447.10 41.92 54826.57 88888.00 2014-04-21 04:26:41.375 111 12447.15 41.90 54826.55 88888.00 2014-04-21 04:26:41.500 111 12447.12 41.88 54826.53 88888.00 2014-04-21 04:26:41.625 111 12447.02 41.88 54826.55 88888.00 2014-04-21 04:26:41.750 111 12447.02 41.90 54826.55 88888.00 2014-04-21 04:26:41.875 111 12447.02 41.92 54826.53 88888.00 2014-04-21 04:26:42.000 111 12447.02 41.90 54826.50 88888.00 2014-04-21 04:26:42.125 111 12447.05 41.88 54826.50 88888.00 2014-04-21 04:26:42.250 111 12446.98 41.88 54826.53 88888.00 2014-04-21 04:26:42.375 111 12447.00 41.90 54826.53 88888.00 2014-04-21 04:26:42.500 111 12447.02 41.88 54826.50 88888.00 2014-04-21 04:26:42.625 111 12446.98 41.83 54826.50 88888.00 2014-04-21 04:26:42.750 111 12446.92 41.83 54826.50 88888.00 2014-04-21 04:26:42.875 111 12446.92 41.83 54826.50 88888.00 2014-04-21 04:26:43.000 111 12446.95 41.83 54826.47 88888.00 2014-04-21 04:26:43.125 111 12446.95 41.83 54826.47 88888.00 2014-04-21 04:26:43.250 111 12446.92 41.85 54826.47 88888.00 2014-04-21 04:26:43.375 111 12447.00 41.85 54826.45 88888.00 2014-04-21 04:26:43.500 111 12447.02 41.80 54826.45 88888.00 2014-04-21 04:26:43.625 111 12447.00 41.77 54826.45 88888.00 2014-04-21 04:26:43.750 111 12446.98 41.77 54826.45 88888.00 2014-04-21 04:26:43.875 111 12446.90 41.77 54826.45 88888.00 2014-04-21 04:26:44.000 111 12446.90 41.75 54826.43 88888.00 2014-04-21 04:26:44.125 111 12446.88 41.73 54826.45 88888.00 2014-04-21 04:26:44.250 111 12446.83 41.70 54826.43 88888.00 2014-04-21 04:26:44.375 111 12446.85 41.73 54826.40 88888.00 2014-04-21 04:26:44.500 111 12446.88 41.73 54826.40 88888.00 2014-04-21 04:26:44.625 111 12446.85 41.73 54826.40 88888.00 2014-04-21 04:26:44.750 111 12446.88 41.73 54826.43 88888.00 2014-04-21 04:26:44.875 111 12446.83 41.70 54826.43 88888.00 2014-04-21 04:26:45.000 111 12446.77 41.65 54826.40 88888.00 2014-04-21 04:26:45.125 111 12446.80 41.67 54826.40 88888.00 2014-04-21 04:26:45.250 111 12446.83 41.67 54826.40 88888.00 2014-04-21 04:26:45.375 111 12446.83 41.67 54826.40 88888.00 2014-04-21 04:26:45.500 111 12446.77 41.65 54826.43 88888.00 2014-04-21 04:26:45.625 111 12446.77 41.62 54826.40 88888.00 2014-04-21 04:26:45.750 111 12446.77 41.60 54826.40 88888.00 2014-04-21 04:26:45.875 111 12446.77 41.60 54826.38 88888.00 2014-04-21 04:26:46.000 111 12446.80 41.60 54826.35 88888.00 2014-04-21 04:26:46.125 111 12446.75 41.62 54826.35 88888.00 2014-04-21 04:26:46.250 111 12446.73 41.62 54826.38 88888.00 2014-04-21 04:26:46.375 111 12446.80 41.60 54826.38 88888.00 2014-04-21 04:26:46.500 111 12446.80 41.60 54826.38 88888.00 2014-04-21 04:26:46.625 111 12446.75 41.55 54826.38 88888.00 2014-04-21 04:26:46.750 111 12446.70 41.55 54826.35 88888.00 2014-04-21 04:26:46.875 111 12446.73 41.50 54826.35 88888.00 2014-04-21 04:26:47.000 111 12446.80 41.50 54826.32 88888.00 2014-04-21 04:26:47.125 111 12446.80 41.50 54826.30 88888.00 2014-04-21 04:26:47.250 111 12446.70 41.52 54826.32 88888.00 2014-04-21 04:26:47.375 111 12446.67 41.55 54826.35 88888.00 2014-04-21 04:26:47.500 111 12446.73 41.55 54826.32 88888.00 2014-04-21 04:26:47.625 111 12446.65 41.52 54826.30 88888.00 2014-04-21 04:26:47.750 111 12446.67 41.52 54826.30 88888.00 2014-04-21 04:26:47.875 111 12446.65 41.50 54826.28 88888.00 2014-04-21 04:26:48.000 111 12446.67 41.48 54826.25 88888.00 2014-04-21 04:26:48.125 111 12446.67 41.45 54826.30 88888.00 2014-04-21 04:26:48.250 111 12446.58 41.45 54826.28 88888.00 2014-04-21 04:26:48.375 111 12446.62 41.48 54826.28 88888.00 2014-04-21 04:26:48.500 111 12446.67 41.48 54826.28 88888.00 2014-04-21 04:26:48.625 111 12446.65 41.45 54826.25 88888.00 2014-04-21 04:26:48.750 111 12446.65 41.42 54826.28 88888.00 2014-04-21 04:26:48.875 111 12446.60 41.42 54826.25 88888.00 2014-04-21 04:26:49.000 111 12446.65 41.42 54826.25 88888.00 2014-04-21 04:26:49.125 111 12446.62 41.40 54826.22 88888.00 2014-04-21 04:26:49.250 111 12446.58 41.35 54826.22 88888.00 2014-04-21 04:26:49.375 111 12446.58 41.33 54826.22 88888.00 2014-04-21 04:26:49.500 111 12446.62 41.35 54826.20 88888.00 2014-04-21 04:26:49.625 111 12446.62 41.38 54826.22 88888.00 2014-04-21 04:26:49.750 111 12446.62 41.33 54826.22 88888.00 2014-04-21 04:26:49.875 111 12446.62 41.33 54826.20 88888.00 2014-04-21 04:26:50.000 111 12446.52 41.30 54826.18 88888.00 2014-04-21 04:26:50.125 111 12446.55 41.30 54826.18 88888.00 2014-04-21 04:26:50.250 111 12446.58 41.25 54826.18 88888.00 2014-04-21 04:26:50.375 111 12446.65 41.27 54826.15 88888.00 2014-04-21 04:26:50.500 111 12446.67 41.30 54826.18 88888.00 2014-04-21 04:26:50.625 111 12446.60 41.33 54826.18 88888.00 2014-04-21 04:26:50.750 111 12446.58 41.25 54826.18 88888.00 2014-04-21 04:26:50.875 111 12446.62 41.25 54826.15 88888.00 2014-04-21 04:26:51.000 111 12446.62 41.25 54826.12 88888.00 2014-04-21 04:26:51.125 111 12446.58 41.27 54826.12 88888.00 2014-04-21 04:26:51.250 111 12446.52 41.27 54826.15 88888.00 2014-04-21 04:26:51.375 111 12446.60 41.27 54826.12 88888.00 2014-04-21 04:26:51.500 111 12446.60 41.25 54826.12 88888.00 2014-04-21 04:26:51.625 111 12446.58 41.25 54826.12 88888.00 2014-04-21 04:26:51.750 111 12446.58 41.27 54826.12 88888.00 2014-04-21 04:26:51.875 111 12446.52 41.25 54826.10 88888.00 2014-04-21 04:26:52.000 111 12446.48 41.23 54826.10 88888.00 2014-04-21 04:26:52.125 111 12446.45 41.23 54826.07 88888.00 2014-04-21 04:26:52.250 111 12446.48 41.20 54826.07 88888.00 2014-04-21 04:26:52.375 111 12446.50 41.23 54826.05 88888.00 2014-04-21 04:26:52.500 111 12446.48 41.20 54826.07 88888.00 2014-04-21 04:26:52.625 111 12446.50 41.17 54826.07 88888.00 2014-04-21 04:26:52.750 111 12446.55 41.17 54826.05 88888.00 2014-04-21 04:26:52.875 111 12446.58 41.17 54826.03 88888.00 2014-04-21 04:26:53.000 111 12446.55 41.17 54826.03 88888.00 2014-04-21 04:26:53.125 111 12446.50 41.15 54826.03 88888.00 2014-04-21 04:26:53.250 111 12446.40 41.12 54826.00 88888.00 2014-04-21 04:26:53.375 111 12446.40 41.15 54826.00 88888.00 2014-04-21 04:26:53.500 111 12446.40 41.12 54826.03 88888.00 2014-04-21 04:26:53.625 111 12446.42 41.12 54826.03 88888.00 2014-04-21 04:26:53.750 111 12446.45 41.15 54826.03 88888.00 2014-04-21 04:26:53.875 111 12446.48 41.17 54825.97 88888.00 2014-04-21 04:26:54.000 111 12446.40 41.15 54825.97 88888.00 2014-04-21 04:26:54.125 111 12446.42 41.15 54825.97 88888.00 2014-04-21 04:26:54.250 111 12446.42 41.15 54825.95 88888.00 2014-04-21 04:26:54.375 111 12446.50 41.15 54825.95 88888.00 2014-04-21 04:26:54.500 111 12446.48 41.10 54825.95 88888.00 2014-04-21 04:26:54.625 111 12446.48 41.12 54825.95 88888.00 2014-04-21 04:26:54.750 111 12446.50 41.15 54825.95 88888.00 2014-04-21 04:26:54.875 111 12446.48 41.12 54825.93 88888.00 2014-04-21 04:26:55.000 111 12446.42 41.08 54825.93 88888.00 2014-04-21 04:26:55.125 111 12446.40 41.10 54825.93 88888.00 2014-04-21 04:26:55.250 111 12446.42 41.08 54825.93 88888.00 2014-04-21 04:26:55.375 111 12446.48 41.10 54825.93 88888.00 2014-04-21 04:26:55.500 111 12446.42 41.12 54825.90 88888.00 2014-04-21 04:26:55.625 111 12446.38 41.12 54825.90 88888.00 2014-04-21 04:26:55.750 111 12446.40 41.08 54825.90 88888.00 2014-04-21 04:26:55.875 111 12446.42 41.08 54825.88 88888.00 2014-04-21 04:26:56.000 111 12446.40 41.08 54825.88 88888.00 2014-04-21 04:26:56.125 111 12446.40 41.05 54825.88 88888.00 2014-04-21 04:26:56.250 111 12446.30 41.05 54825.88 88888.00 2014-04-21 04:26:56.375 111 12446.33 41.10 54825.85 88888.00 2014-04-21 04:26:56.500 111 12446.38 41.08 54825.85 88888.00 2014-04-21 04:26:56.625 111 12446.38 41.08 54825.85 88888.00 2014-04-21 04:26:56.750 111 12446.42 41.08 54825.85 88888.00 2014-04-21 04:26:56.875 111 12446.42 41.08 54825.85 88888.00 2014-04-21 04:26:57.000 111 12446.42 41.05 54825.78 88888.00 2014-04-21 04:26:57.125 111 12446.42 41.08 54825.78 88888.00 2014-04-21 04:26:57.250 111 12446.45 41.02 54825.78 88888.00 2014-04-21 04:26:57.375 111 12446.48 41.05 54825.75 88888.00 2014-04-21 04:26:57.500 111 12446.45 41.08 54825.78 88888.00 2014-04-21 04:26:57.625 111 12446.42 41.10 54825.80 88888.00 2014-04-21 04:26:57.750 111 12446.38 41.08 54825.78 88888.00 2014-04-21 04:26:57.875 111 12446.38 41.08 54825.75 88888.00 2014-04-21 04:26:58.000 111 12446.35 41.05 54825.72 88888.00 2014-04-21 04:26:58.125 111 12446.27 41.02 54825.72 88888.00 2014-04-21 04:26:58.250 111 12446.27 41.05 54825.72 88888.00 2014-04-21 04:26:58.375 111 12446.38 41.05 54825.72 88888.00 2014-04-21 04:26:58.500 111 12446.42 41.02 54825.70 88888.00 2014-04-21 04:26:58.625 111 12446.40 41.02 54825.68 88888.00 2014-04-21 04:26:58.750 111 12446.33 41.02 54825.65 88888.00 2014-04-21 04:26:58.875 111 12446.33 41.02 54825.68 88888.00 2014-04-21 04:26:59.000 111 12446.38 41.02 54825.65 88888.00 2014-04-21 04:26:59.125 111 12446.35 41.02 54825.65 88888.00 2014-04-21 04:26:59.250 111 12446.30 41.00 54825.65 88888.00 2014-04-21 04:26:59.375 111 12446.27 41.02 54825.65 88888.00 2014-04-21 04:26:59.500 111 12446.23 41.05 54825.68 88888.00 2014-04-21 04:26:59.625 111 12446.25 41.08 54825.68 88888.00 2014-04-21 04:26:59.750 111 12446.33 41.10 54825.65 88888.00 2014-04-21 04:26:59.875 111 12446.27 41.08 54825.65 88888.00 2014-04-21 04:27:00.000 111 12446.20 41.02 54825.62 88888.00 2014-04-21 04:27:00.125 111 12446.25 41.02 54825.60 88888.00 2014-04-21 04:27:00.250 111 12446.25 40.98 54825.60 88888.00 2014-04-21 04:27:00.375 111 12446.25 40.95 54825.57 88888.00 2014-04-21 04:27:00.500 111 12446.23 40.95 54825.57 88888.00 2014-04-21 04:27:00.625 111 12446.17 40.95 54825.57 88888.00 2014-04-21 04:27:00.750 111 12446.17 41.00 54825.57 88888.00 2014-04-21 04:27:00.875 111 12446.20 41.02 54825.55 88888.00 2014-04-21 04:27:01.000 111 12446.25 41.00 54825.53 88888.00 2014-04-21 04:27:01.125 111 12446.20 40.95 54825.50 88888.00 2014-04-21 04:27:01.250 111 12446.20 40.98 54825.53 88888.00 2014-04-21 04:27:01.375 111 12446.20 40.98 54825.55 88888.00 2014-04-21 04:27:01.500 111 12446.23 40.98 54825.55 88888.00 2014-04-21 04:27:01.625 111 12446.17 40.95 54825.55 88888.00 2014-04-21 04:27:01.750 111 12446.23 40.98 54825.53 88888.00 2014-04-21 04:27:01.875 111 12446.25 40.98 54825.53 88888.00 2014-04-21 04:27:02.000 111 12446.15 40.98 54825.50 88888.00 2014-04-21 04:27:02.125 111 12446.10 40.95 54825.50 88888.00 2014-04-21 04:27:02.250 111 12446.08 40.92 54825.50 88888.00 2014-04-21 04:27:02.375 111 12446.10 40.95 54825.50 88888.00 2014-04-21 04:27:02.500 111 12446.12 40.98 54825.53 88888.00 2014-04-21 04:27:02.625 111 12446.15 40.95 54825.47 88888.00 2014-04-21 04:27:02.750 111 12446.10 40.92 54825.47 88888.00 2014-04-21 04:27:02.875 111 12446.10 40.92 54825.45 88888.00 2014-04-21 04:27:03.000 111 12446.08 40.95 54825.47 88888.00 2014-04-21 04:27:03.125 111 12446.00 40.95 54825.45 88888.00 2014-04-21 04:27:03.250 111 12446.05 40.95 54825.43 88888.00 2014-04-21 04:27:03.375 111 12446.02 40.98 54825.43 88888.00 2014-04-21 04:27:03.500 111 12446.02 40.92 54825.40 88888.00 2014-04-21 04:27:03.625 111 12446.00 40.92 54825.43 88888.00 2014-04-21 04:27:03.750 111 12446.02 40.95 54825.43 88888.00 2014-04-21 04:27:03.875 111 12446.08 40.95 54825.40 88888.00 2014-04-21 04:27:04.000 111 12446.02 40.92 54825.40 88888.00 2014-04-21 04:27:04.125 111 12446.00 40.95 54825.40 88888.00 2014-04-21 04:27:04.250 111 12445.98 40.92 54825.40 88888.00 2014-04-21 04:27:04.375 111 12445.92 40.88 54825.38 88888.00 2014-04-21 04:27:04.500 111 12445.95 40.92 54825.35 88888.00 2014-04-21 04:27:04.625 111 12445.95 40.95 54825.38 88888.00 2014-04-21 04:27:04.750 111 12445.95 40.95 54825.35 88888.00 2014-04-21 04:27:04.875 111 12445.92 40.95 54825.38 88888.00 2014-04-21 04:27:05.000 111 12445.92 40.90 54825.35 88888.00 2014-04-21 04:27:05.125 111 12445.92 40.90 54825.30 88888.00 2014-04-21 04:27:05.250 111 12445.88 40.88 54825.30 88888.00 2014-04-21 04:27:05.375 111 12445.85 40.88 54825.32 88888.00 2014-04-21 04:27:05.500 111 12445.83 40.90 54825.35 88888.00 2014-04-21 04:27:05.625 111 12445.80 40.90 54825.30 88888.00 2014-04-21 04:27:05.750 111 12445.88 40.90 54825.28 88888.00 2014-04-21 04:27:05.875 111 12445.90 40.88 54825.28 88888.00 2014-04-21 04:27:06.000 111 12445.92 40.90 54825.25 88888.00 2014-04-21 04:27:06.125 111 12445.90 40.88 54825.25 88888.00 2014-04-21 04:27:06.250 111 12445.83 40.83 54825.22 88888.00 2014-04-21 04:27:06.375 111 12445.83 40.85 54825.20 88888.00 2014-04-21 04:27:06.500 111 12445.85 40.88 54825.22 88888.00 2014-04-21 04:27:06.625 111 12445.90 40.83 54825.18 88888.00 2014-04-21 04:27:06.750 111 12445.92 40.85 54825.18 88888.00 2014-04-21 04:27:06.875 111 12445.92 40.83 54825.20 88888.00 2014-04-21 04:27:07.000 111 12445.80 40.83 54825.18 88888.00 2014-04-21 04:27:07.125 111 12445.75 40.83 54825.15 88888.00 2014-04-21 04:27:07.250 111 12445.73 40.80 54825.18 88888.00 2014-04-21 04:27:07.375 111 12445.80 40.83 54825.18 88888.00 2014-04-21 04:27:07.500 111 12445.83 40.83 54825.18 88888.00 2014-04-21 04:27:07.625 111 12445.80 40.83 54825.18 88888.00 2014-04-21 04:27:07.750 111 12445.77 40.83 54825.12 88888.00 2014-04-21 04:27:07.875 111 12445.83 40.83 54825.12 88888.00 2014-04-21 04:27:08.000 111 12445.85 40.85 54825.12 88888.00 2014-04-21 04:27:08.125 111 12445.85 40.83 54825.12 88888.00 2014-04-21 04:27:08.250 111 12445.75 40.80 54825.12 88888.00 2014-04-21 04:27:08.375 111 12445.73 40.80 54825.12 88888.00 2014-04-21 04:27:08.500 111 12445.67 40.83 54825.12 88888.00 2014-04-21 04:27:08.625 111 12445.67 40.80 54825.10 88888.00 2014-04-21 04:27:08.750 111 12445.73 40.80 54825.10 88888.00 2014-04-21 04:27:08.875 111 12445.73 40.80 54825.07 88888.00 2014-04-21 04:27:09.000 111 12445.67 40.77 54825.07 88888.00 2014-04-21 04:27:09.125 111 12445.67 40.80 54825.10 88888.00 2014-04-21 04:27:09.250 111 12445.65 40.80 54825.07 88888.00 2014-04-21 04:27:09.375 111 12445.67 40.80 54825.07 88888.00 2014-04-21 04:27:09.500 111 12445.70 40.80 54825.07 88888.00 2014-04-21 04:27:09.625 111 12445.75 40.80 54825.07 88888.00 2014-04-21 04:27:09.750 111 12445.75 40.77 54825.10 88888.00 2014-04-21 04:27:09.875 111 12445.70 40.73 54825.07 88888.00 2014-04-21 04:27:10.000 111 12445.67 40.75 54825.03 88888.00 2014-04-21 04:27:10.125 111 12445.65 40.75 54825.03 88888.00 2014-04-21 04:27:10.250 111 12445.62 40.73 54825.05 88888.00 2014-04-21 04:27:10.375 111 12445.65 40.75 54825.03 88888.00 2014-04-21 04:27:10.500 111 12445.65 40.70 54825.00 88888.00 2014-04-21 04:27:10.625 111 12445.67 40.67 54825.00 88888.00 2014-04-21 04:27:10.750 111 12445.70 40.70 54824.97 88888.00 2014-04-21 04:27:10.875 111 12445.75 40.67 54824.97 88888.00 2014-04-21 04:27:11.000 111 12445.75 40.70 54824.97 88888.00 2014-04-21 04:27:11.125 111 12445.70 40.70 54824.97 88888.00 2014-04-21 04:27:11.250 111 12445.62 40.70 54824.95 88888.00 2014-04-21 04:27:11.375 111 12445.65 40.70 54824.93 88888.00 2014-04-21 04:27:11.500 111 12445.70 40.67 54824.93 88888.00 2014-04-21 04:27:11.625 111 12445.67 40.70 54824.90 88888.00 2014-04-21 04:27:11.750 111 12445.62 40.67 54824.90 88888.00 2014-04-21 04:27:11.875 111 12445.65 40.67 54824.90 88888.00 2014-04-21 04:27:12.000 111 12445.65 40.67 54824.88 88888.00 2014-04-21 04:27:12.125 111 12445.65 40.70 54824.88 88888.00 2014-04-21 04:27:12.250 111 12445.65 40.70 54824.88 88888.00 2014-04-21 04:27:12.375 111 12445.62 40.70 54824.85 88888.00 2014-04-21 04:27:12.500 111 12445.62 40.65 54824.85 88888.00 2014-04-21 04:27:12.625 111 12445.65 40.62 54824.85 88888.00 2014-04-21 04:27:12.750 111 12445.65 40.62 54824.82 88888.00 2014-04-21 04:27:12.875 111 12445.62 40.65 54824.82 88888.00 2014-04-21 04:27:13.000 111 12445.67 40.60 54824.82 88888.00 2014-04-21 04:27:13.125 111 12445.73 40.60 54824.82 88888.00 2014-04-21 04:27:13.250 111 12445.70 40.58 54824.82 88888.00 2014-04-21 04:27:13.375 111 12445.62 40.58 54824.80 88888.00 2014-04-21 04:27:13.500 111 12445.55 40.60 54824.78 88888.00 2014-04-21 04:27:13.625 111 12445.55 40.62 54824.80 88888.00 2014-04-21 04:27:13.750 111 12445.55 40.60 54824.80 88888.00 2014-04-21 04:27:13.875 111 12445.58 40.62 54824.80 88888.00 2014-04-21 04:27:14.000 111 12445.62 40.62 54824.80 88888.00 2014-04-21 04:27:14.125 111 12445.60 40.60 54824.80 88888.00 2014-04-21 04:27:14.250 111 12445.52 40.60 54824.78 88888.00 2014-04-21 04:27:14.375 111 12445.52 40.58 54824.78 88888.00 2014-04-21 04:27:14.500 111 12445.58 40.62 54824.80 88888.00 2014-04-21 04:27:14.625 111 12445.60 40.62 54824.78 88888.00 2014-04-21 04:27:14.750 111 12445.55 40.60 54824.75 88888.00 2014-04-21 04:27:14.875 111 12445.55 40.60 54824.75 88888.00 2014-04-21 04:27:15.000 111 12445.55 40.60 54824.72 88888.00 2014-04-21 04:27:15.125 111 12445.52 40.58 54824.72 88888.00 2014-04-21 04:27:15.250 111 12445.55 40.58 54824.72 88888.00 2014-04-21 04:27:15.375 111 12445.65 40.60 54824.72 88888.00 2014-04-21 04:27:15.500 111 12445.62 40.62 54824.72 88888.00 2014-04-21 04:27:15.625 111 12445.65 40.60 54824.72 88888.00 2014-04-21 04:27:15.750 111 12445.58 40.58 54824.70 88888.00 2014-04-21 04:27:15.875 111 12445.52 40.58 54824.70 88888.00 2014-04-21 04:27:16.000 111 12445.55 40.55 54824.68 88888.00 2014-04-21 04:27:16.125 111 12445.55 40.58 54824.70 88888.00 2014-04-21 04:27:16.250 111 12445.55 40.55 54824.70 88888.00 2014-04-21 04:27:16.375 111 12445.60 40.58 54824.65 88888.00 2014-04-21 04:27:16.500 111 12445.58 40.52 54824.65 88888.00 2014-04-21 04:27:16.625 111 12445.55 40.55 54824.65 88888.00 2014-04-21 04:27:16.750 111 12445.55 40.52 54824.62 88888.00 2014-04-21 04:27:16.875 111 12445.52 40.55 54824.62 88888.00 2014-04-21 04:27:17.000 111 12445.52 40.55 54824.57 88888.00 2014-04-21 04:27:17.125 111 12445.58 40.55 54824.57 88888.00 2014-04-21 04:27:17.250 111 12445.62 40.52 54824.57 88888.00 2014-04-21 04:27:17.375 111 12445.58 40.52 54824.55 88888.00 2014-04-21 04:27:17.500 111 12445.55 40.50 54824.53 88888.00 2014-04-21 04:27:17.625 111 12445.55 40.50 54824.55 88888.00 2014-04-21 04:27:17.750 111 12445.58 40.50 54824.55 88888.00 2014-04-21 04:27:17.875 111 12445.52 40.50 54824.53 88888.00 2014-04-21 04:27:18.000 111 12445.50 40.48 54824.53 88888.00 2014-04-21 04:27:18.125 111 12445.52 40.48 54824.53 88888.00 2014-04-21 04:27:18.250 111 12445.52 40.45 54824.50 88888.00 2014-04-21 04:27:18.375 111 12445.55 40.48 54824.50 88888.00 2014-04-21 04:27:18.500 111 12445.55 40.50 54824.53 88888.00 2014-04-21 04:27:18.625 111 12445.55 40.50 54824.50 88888.00 2014-04-21 04:27:18.750 111 12445.58 40.48 54824.47 88888.00 2014-04-21 04:27:18.875 111 12445.60 40.48 54824.45 88888.00 2014-04-21 04:27:19.000 111 12445.58 40.52 54824.45 88888.00 2014-04-21 04:27:19.125 111 12445.55 40.50 54824.45 88888.00 2014-04-21 04:27:19.250 111 12445.52 40.45 54824.45 88888.00 2014-04-21 04:27:19.375 111 12445.55 40.40 54824.43 88888.00 2014-04-21 04:27:19.500 111 12445.52 40.42 54824.40 88888.00 2014-04-21 04:27:19.625 111 12445.48 40.45 54824.40 88888.00 2014-04-21 04:27:19.750 111 12445.48 40.45 54824.40 88888.00 2014-04-21 04:27:19.875 111 12445.45 40.42 54824.38 88888.00 2014-04-21 04:27:20.000 111 12445.42 40.48 54824.35 88888.00 2014-04-21 04:27:20.125 111 12445.52 40.48 54824.38 88888.00 2014-04-21 04:27:20.250 111 12445.55 40.48 54824.38 88888.00 2014-04-21 04:27:20.375 111 12445.58 40.48 54824.38 88888.00 2014-04-21 04:27:20.500 111 12445.52 40.45 54824.38 88888.00 2014-04-21 04:27:20.625 111 12445.50 40.42 54824.35 88888.00 2014-04-21 04:27:20.750 111 12445.48 40.42 54824.38 88888.00 2014-04-21 04:27:20.875 111 12445.45 40.45 54824.38 88888.00 2014-04-21 04:27:21.000 111 12445.42 40.42 54824.35 88888.00 2014-04-21 04:27:21.125 111 12445.50 40.45 54824.35 88888.00 2014-04-21 04:27:21.250 111 12445.50 40.45 54824.38 88888.00 2014-04-21 04:27:21.375 111 12445.50 40.45 54824.32 88888.00 2014-04-21 04:27:21.500 111 12445.52 40.45 54824.32 88888.00 2014-04-21 04:27:21.625 111 12445.50 40.45 54824.30 88888.00 2014-04-21 04:27:21.750 111 12445.50 40.45 54824.30 88888.00 2014-04-21 04:27:21.875 111 12445.52 40.45 54824.30 88888.00 2014-04-21 04:27:22.000 111 12445.55 40.42 54824.30 88888.00 2014-04-21 04:27:22.125 111 12445.52 40.42 54824.30 88888.00 2014-04-21 04:27:22.250 111 12445.50 40.38 54824.25 88888.00 2014-04-21 04:27:22.375 111 12445.55 40.40 54824.25 88888.00 2014-04-21 04:27:22.500 111 12445.50 40.42 54824.25 88888.00 2014-04-21 04:27:22.625 111 12445.50 40.42 54824.22 88888.00 2014-04-21 04:27:22.750 111 12445.52 40.45 54824.22 88888.00 2014-04-21 04:27:22.875 111 12445.45 40.42 54824.20 88888.00 2014-04-21 04:27:23.000 111 12445.40 40.42 54824.20 88888.00 2014-04-21 04:27:23.125 111 12445.45 40.42 54824.18 88888.00 2014-04-21 04:27:23.250 111 12445.45 40.42 54824.18 88888.00 2014-04-21 04:27:23.375 111 12445.45 40.40 54824.20 88888.00 2014-04-21 04:27:23.500 111 12445.42 40.40 54824.18 88888.00 2014-04-21 04:27:23.625 111 12445.42 40.40 54824.18 88888.00 2014-04-21 04:27:23.750 111 12445.48 40.38 54824.18 88888.00 2014-04-21 04:27:23.875 111 12445.52 40.38 54824.15 88888.00 2014-04-21 04:27:24.000 111 12445.58 40.40 54824.15 88888.00 2014-04-21 04:27:24.125 111 12445.50 40.38 54824.15 88888.00 2014-04-21 04:27:24.250 111 12445.40 40.33 54824.18 88888.00 2014-04-21 04:27:24.375 111 12445.40 40.33 54824.15 88888.00 2014-04-21 04:27:24.500 111 12445.45 40.33 54824.12 88888.00 2014-04-21 04:27:24.625 111 12445.45 40.38 54824.12 88888.00 2014-04-21 04:27:24.750 111 12445.45 40.38 54824.12 88888.00 2014-04-21 04:27:24.875 111 12445.42 40.35 54824.10 88888.00 2014-04-21 04:27:25.000 111 12445.42 40.33 54824.07 88888.00 2014-04-21 04:27:25.125 111 12445.42 40.33 54824.07 88888.00 2014-04-21 04:27:25.250 111 12445.48 40.33 54824.05 88888.00 2014-04-21 04:27:25.375 111 12445.48 40.35 54824.05 88888.00 2014-04-21 04:27:25.500 111 12445.50 40.33 54824.07 88888.00 2014-04-21 04:27:25.625 111 12445.42 40.33 54824.07 88888.00 2014-04-21 04:27:25.750 111 12445.35 40.30 54824.05 88888.00 2014-04-21 04:27:25.875 111 12445.40 40.27 54824.05 88888.00 2014-04-21 04:27:26.000 111 12445.42 40.25 54824.05 88888.00 2014-04-21 04:27:26.125 111 12445.45 40.30 54824.03 88888.00 2014-04-21 04:27:26.250 111 12445.40 40.30 54824.03 88888.00 2014-04-21 04:27:26.375 111 12445.38 40.33 54824.00 88888.00 2014-04-21 04:27:26.500 111 12445.42 40.30 54824.00 88888.00 2014-04-21 04:27:26.625 111 12445.48 40.25 54824.00 88888.00 2014-04-21 04:27:26.750 111 12445.38 40.27 54824.00 88888.00 2014-04-21 04:27:26.875 111 12445.35 40.27 54823.97 88888.00 2014-04-21 04:27:27.000 111 12445.40 40.25 54823.95 88888.00 2014-04-21 04:27:27.125 111 12445.42 40.25 54823.97 88888.00 2014-04-21 04:27:27.250 111 12445.42 40.27 54823.97 88888.00 2014-04-21 04:27:27.375 111 12445.45 40.27 54823.95 88888.00 2014-04-21 04:27:27.500 111 12445.42 40.25 54823.93 88888.00 2014-04-21 04:27:27.625 111 12445.40 40.25 54823.95 88888.00 2014-04-21 04:27:27.750 111 12445.48 40.27 54823.93 88888.00 2014-04-21 04:27:27.875 111 12445.48 40.27 54823.90 88888.00 2014-04-21 04:27:28.000 111 12445.40 40.23 54823.85 88888.00 2014-04-21 04:27:28.125 111 12445.42 40.20 54823.88 88888.00 2014-04-21 04:27:28.250 111 12445.42 40.20 54823.88 88888.00 2014-04-21 04:27:28.375 111 12445.45 40.25 54823.85 88888.00 2014-04-21 04:27:28.500 111 12445.48 40.25 54823.82 88888.00 2014-04-21 04:27:28.625 111 12445.45 40.23 54823.82 88888.00 2014-04-21 04:27:28.750 111 12445.40 40.23 54823.82 88888.00 2014-04-21 04:27:28.875 111 12445.40 40.23 54823.82 88888.00 2014-04-21 04:27:29.000 111 12445.40 40.25 54823.80 88888.00 2014-04-21 04:27:29.125 111 12445.38 40.25 54823.80 88888.00 2014-04-21 04:27:29.250 111 12445.38 40.23 54823.82 88888.00 2014-04-21 04:27:29.375 111 12445.38 40.23 54823.82 88888.00 2014-04-21 04:27:29.500 111 12445.38 40.20 54823.78 88888.00 2014-04-21 04:27:29.625 111 12445.40 40.23 54823.78 88888.00 2014-04-21 04:27:29.750 111 12445.40 40.23 54823.75 88888.00 2014-04-21 04:27:29.875 111 12445.38 40.17 54823.75 88888.00 2014-04-21 04:27:30.000 111 12445.42 40.17 54823.72 88888.00 2014-04-21 04:27:30.125 111 12445.48 40.20 54823.72 88888.00 2014-04-21 04:27:30.250 111 12445.55 40.17 54823.70 88888.00 2014-04-21 04:27:30.375 111 12445.52 40.17 54823.72 88888.00 2014-04-21 04:27:30.500 111 12445.50 40.17 54823.72 88888.00 2014-04-21 04:27:30.625 111 12445.50 40.15 54823.72 88888.00 2014-04-21 04:27:30.750 111 12445.48 40.15 54823.70 88888.00 2014-04-21 04:27:30.875 111 12445.48 40.15 54823.70 88888.00 2014-04-21 04:27:31.000 111 12445.50 40.12 54823.65 88888.00 2014-04-21 04:27:31.125 111 12445.48 40.12 54823.65 88888.00 2014-04-21 04:27:31.250 111 12445.45 40.12 54823.65 88888.00 2014-04-21 04:27:31.375 111 12445.45 40.10 54823.65 88888.00 2014-04-21 04:27:31.500 111 12445.42 40.12 54823.65 88888.00 2014-04-21 04:27:31.625 111 12445.45 40.12 54823.65 88888.00 2014-04-21 04:27:31.750 111 12445.45 40.12 54823.65 88888.00 2014-04-21 04:27:31.875 111 12445.48 40.12 54823.62 88888.00 2014-04-21 04:27:32.000 111 12445.48 40.10 54823.60 88888.00 2014-04-21 04:27:32.125 111 12445.48 40.08 54823.60 88888.00 2014-04-21 04:27:32.250 111 12445.48 40.08 54823.57 88888.00 2014-04-21 04:27:32.375 111 12445.52 40.08 54823.57 88888.00 2014-04-21 04:27:32.500 111 12445.52 40.08 54823.57 88888.00 2014-04-21 04:27:32.625 111 12445.55 40.10 54823.60 88888.00 2014-04-21 04:27:32.750 111 12445.55 40.08 54823.57 88888.00 2014-04-21 04:27:32.875 111 12445.55 40.08 54823.55 88888.00 2014-04-21 04:27:33.000 111 12445.52 40.08 54823.55 88888.00 2014-04-21 04:27:33.125 111 12445.52 40.08 54823.55 88888.00 2014-04-21 04:27:33.250 111 12445.52 40.08 54823.55 88888.00 2014-04-21 04:27:33.375 111 12445.52 40.08 54823.50 88888.00 2014-04-21 04:27:33.500 111 12445.48 40.02 54823.53 88888.00 2014-04-21 04:27:33.625 111 12445.45 40.00 54823.50 88888.00 2014-04-21 04:27:33.750 111 12445.52 40.02 54823.50 88888.00 2014-04-21 04:27:33.875 111 12445.58 40.02 54823.50 88888.00 2014-04-21 04:27:34.000 111 12445.62 40.05 54823.50 88888.00 2014-04-21 04:27:34.125 111 12445.62 40.02 54823.53 88888.00 2014-04-21 04:27:34.250 111 12445.55 40.00 54823.47 88888.00 2014-04-21 04:27:34.375 111 12445.58 40.02 54823.45 88888.00 2014-04-21 04:27:34.500 111 12445.52 40.02 54823.43 88888.00 2014-04-21 04:27:34.625 111 12445.50 40.00 54823.40 88888.00 2014-04-21 04:27:34.750 111 12445.52 40.00 54823.43 88888.00 2014-04-21 04:27:34.875 111 12445.58 40.00 54823.43 88888.00 2014-04-21 04:27:35.000 111 12445.58 40.00 54823.40 88888.00 2014-04-21 04:27:35.125 111 12445.52 39.98 54823.38 88888.00 2014-04-21 04:27:35.250 111 12445.45 39.98 54823.40 88888.00 2014-04-21 04:27:35.375 111 12445.52 40.00 54823.43 88888.00 2014-04-21 04:27:35.500 111 12445.58 39.98 54823.40 88888.00 2014-04-21 04:27:35.625 111 12445.60 39.98 54823.38 88888.00 2014-04-21 04:27:35.750 111 12445.58 39.92 54823.38 88888.00 2014-04-21 04:27:35.875 111 12445.55 39.92 54823.35 88888.00 2014-04-21 04:27:36.000 111 12445.60 39.95 54823.35 88888.00 2014-04-21 04:27:36.125 111 12445.62 39.90 54823.35 88888.00 2014-04-21 04:27:36.250 111 12445.58 39.88 54823.35 88888.00 2014-04-21 04:27:36.375 111 12445.58 39.92 54823.35 88888.00 2014-04-21 04:27:36.500 111 12445.58 39.92 54823.35 88888.00 2014-04-21 04:27:36.625 111 12445.60 39.90 54823.30 88888.00 2014-04-21 04:27:36.750 111 12445.55 39.90 54823.30 88888.00 2014-04-21 04:27:36.875 111 12445.52 39.90 54823.32 88888.00 2014-04-21 04:27:37.000 111 12445.55 39.92 54823.30 88888.00 2014-04-21 04:27:37.125 111 12445.58 39.88 54823.30 88888.00 2014-04-21 04:27:37.250 111 12445.60 39.85 54823.28 88888.00 2014-04-21 04:27:37.375 111 12445.62 39.83 54823.25 88888.00 2014-04-21 04:27:37.500 111 12445.62 39.85 54823.25 88888.00 2014-04-21 04:27:37.625 111 12445.60 39.85 54823.25 88888.00 2014-04-21 04:27:37.750 111 12445.58 39.88 54823.22 88888.00 2014-04-21 04:27:37.875 111 12445.55 39.85 54823.20 88888.00 2014-04-21 04:27:38.000 111 12445.58 39.85 54823.20 88888.00 2014-04-21 04:27:38.125 111 12445.62 39.88 54823.20 88888.00 2014-04-21 04:27:38.250 111 12445.67 39.88 54823.20 88888.00 2014-04-21 04:27:38.375 111 12445.65 39.85 54823.20 88888.00 2014-04-21 04:27:38.500 111 12445.62 39.80 54823.20 88888.00 2014-04-21 04:27:38.625 111 12445.67 39.80 54823.20 88888.00 2014-04-21 04:27:38.750 111 12445.60 39.80 54823.20 88888.00 2014-04-21 04:27:38.875 111 12445.60 39.80 54823.18 88888.00 2014-04-21 04:27:39.000 111 12445.62 39.83 54823.18 88888.00 2014-04-21 04:27:39.125 111 12445.65 39.85 54823.18 88888.00 2014-04-21 04:27:39.250 111 12445.62 39.85 54823.18 88888.00 2014-04-21 04:27:39.375 111 12445.62 39.83 54823.18 88888.00 2014-04-21 04:27:39.500 111 12445.60 39.77 54823.15 88888.00 2014-04-21 04:27:39.625 111 12445.55 39.75 54823.12 88888.00 2014-04-21 04:27:39.750 111 12445.55 39.77 54823.12 88888.00 2014-04-21 04:27:39.875 111 12445.60 39.83 54823.15 88888.00 2014-04-21 04:27:40.000 111 12445.60 39.80 54823.12 88888.00 2014-04-21 04:27:40.125 111 12445.58 39.77 54823.12 88888.00 2014-04-21 04:27:40.250 111 12445.60 39.73 54823.10 88888.00 2014-04-21 04:27:40.375 111 12445.62 39.75 54823.10 88888.00 2014-04-21 04:27:40.500 111 12445.65 39.77 54823.10 88888.00 2014-04-21 04:27:40.625 111 12445.67 39.75 54823.10 88888.00 2014-04-21 04:27:40.750 111 12445.67 39.73 54823.07 88888.00 2014-04-21 04:27:40.875 111 12445.65 39.70 54823.07 88888.00 2014-04-21 04:27:41.000 111 12445.65 39.70 54823.07 88888.00 2014-04-21 04:27:41.125 111 12445.62 39.70 54823.07 88888.00 2014-04-21 04:27:41.250 111 12445.65 39.70 54823.07 88888.00 2014-04-21 04:27:41.375 111 12445.67 39.73 54823.05 88888.00 2014-04-21 04:27:41.500 111 12445.70 39.70 54823.03 88888.00 2014-04-21 04:27:41.625 111 12445.67 39.70 54823.03 88888.00 2014-04-21 04:27:41.750 111 12445.65 39.77 54823.03 88888.00 2014-04-21 04:27:41.875 111 12445.62 39.73 54823.05 88888.00 2014-04-21 04:27:42.000 111 12445.65 39.70 54823.05 88888.00 2014-04-21 04:27:42.125 111 12445.67 39.73 54823.03 88888.00 2014-04-21 04:27:42.250 111 12445.65 39.67 54822.97 88888.00 2014-04-21 04:27:42.375 111 12445.67 39.70 54822.97 88888.00 2014-04-21 04:27:42.500 111 12445.67 39.70 54822.97 88888.00 2014-04-21 04:27:42.625 111 12445.73 39.70 54822.95 88888.00 2014-04-21 04:27:42.750 111 12445.75 39.70 54822.95 88888.00 2014-04-21 04:27:42.875 111 12445.73 39.67 54822.97 88888.00 2014-04-21 04:27:43.000 111 12445.65 39.65 54822.93 88888.00 2014-04-21 04:27:43.125 111 12445.73 39.67 54822.93 88888.00 2014-04-21 04:27:43.250 111 12445.73 39.67 54822.93 88888.00 2014-04-21 04:27:43.375 111 12445.73 39.67 54822.93 88888.00 2014-04-21 04:27:43.500 111 12445.70 39.65 54822.90 88888.00 2014-04-21 04:27:43.625 111 12445.75 39.65 54822.90 88888.00 2014-04-21 04:27:43.750 111 12445.77 39.62 54822.88 88888.00 2014-04-21 04:27:43.875 111 12445.70 39.60 54822.85 88888.00 2014-04-21 04:27:44.000 111 12445.70 39.62 54822.88 88888.00 2014-04-21 04:27:44.125 111 12445.67 39.62 54822.90 88888.00 2014-04-21 04:27:44.250 111 12445.62 39.65 54822.88 88888.00 2014-04-21 04:27:44.375 111 12445.67 39.62 54822.85 88888.00 2014-04-21 04:27:44.500 111 12445.75 39.62 54822.82 88888.00 2014-04-21 04:27:44.625 111 12445.75 39.58 54822.80 88888.00 2014-04-21 04:27:44.750 111 12445.70 39.60 54822.80 88888.00 2014-04-21 04:27:44.875 111 12445.67 39.62 54822.80 88888.00 2014-04-21 04:27:45.000 111 12445.67 39.60 54822.80 88888.00 2014-04-21 04:27:45.125 111 12445.67 39.62 54822.80 88888.00 2014-04-21 04:27:45.250 111 12445.67 39.62 54822.82 88888.00 2014-04-21 04:27:45.375 111 12445.65 39.58 54822.75 88888.00 2014-04-21 04:27:45.500 111 12445.62 39.55 54822.75 88888.00 2014-04-21 04:27:45.625 111 12445.60 39.60 54822.78 88888.00 2014-04-21 04:27:45.750 111 12445.60 39.60 54822.72 88888.00 2014-04-21 04:27:45.875 111 12445.62 39.58 54822.72 88888.00 2014-04-21 04:27:46.000 111 12445.65 39.58 54822.72 88888.00 2014-04-21 04:27:46.125 111 12445.67 39.60 54822.75 88888.00 2014-04-21 04:27:46.250 111 12445.62 39.60 54822.75 88888.00 2014-04-21 04:27:46.375 111 12445.65 39.58 54822.72 88888.00 2014-04-21 04:27:46.500 111 12445.73 39.58 54822.72 88888.00 2014-04-21 04:27:46.625 111 12445.70 39.52 54822.72 88888.00 2014-04-21 04:27:46.750 111 12445.70 39.55 54822.72 88888.00 2014-04-21 04:27:46.875 111 12445.73 39.60 54822.70 88888.00 2014-04-21 04:27:47.000 111 12445.73 39.58 54822.65 88888.00 2014-04-21 04:27:47.125 111 12445.75 39.55 54822.68 88888.00 2014-04-21 04:27:47.250 111 12445.73 39.52 54822.62 88888.00 2014-04-21 04:27:47.375 111 12445.77 39.52 54822.62 88888.00 2014-04-21 04:27:47.500 111 12445.75 39.55 54822.65 88888.00 2014-04-21 04:27:47.625 111 12445.70 39.52 54822.65 88888.00 2014-04-21 04:27:47.750 111 12445.67 39.50 54822.62 88888.00 2014-04-21 04:27:47.875 111 12445.67 39.52 54822.60 88888.00 2014-04-21 04:27:48.000 111 12445.65 39.50 54822.57 88888.00 2014-04-21 04:27:48.125 111 12445.70 39.48 54822.60 88888.00 2014-04-21 04:27:48.250 111 12445.70 39.48 54822.60 88888.00 2014-04-21 04:27:48.375 111 12445.70 39.50 54822.57 88888.00 2014-04-21 04:27:48.500 111 12445.65 39.52 54822.55 88888.00 2014-04-21 04:27:48.625 111 12445.65 39.52 54822.57 88888.00 2014-04-21 04:27:48.750 111 12445.67 39.50 54822.57 88888.00 2014-04-21 04:27:48.875 111 12445.67 39.50 54822.55 88888.00 2014-04-21 04:27:49.000 111 12445.65 39.48 54822.55 88888.00 2014-04-21 04:27:49.125 111 12445.60 39.48 54822.55 88888.00 2014-04-21 04:27:49.250 111 12445.67 39.50 54822.53 88888.00 2014-04-21 04:27:49.375 111 12445.75 39.48 54822.50 88888.00 2014-04-21 04:27:49.500 111 12445.75 39.48 54822.50 88888.00 2014-04-21 04:27:49.625 111 12445.73 39.50 54822.50 88888.00 2014-04-21 04:27:49.750 111 12445.73 39.52 54822.53 88888.00 2014-04-21 04:27:49.875 111 12445.70 39.50 54822.53 88888.00 2014-04-21 04:27:50.000 111 12445.70 39.45 54822.50 88888.00 2014-04-21 04:27:50.125 111 12445.70 39.45 54822.50 88888.00 2014-04-21 04:27:50.250 111 12445.75 39.45 54822.47 88888.00 2014-04-21 04:27:50.375 111 12445.83 39.48 54822.45 88888.00 2014-04-21 04:27:50.500 111 12445.75 39.45 54822.47 88888.00 2014-04-21 04:27:50.625 111 12445.70 39.45 54822.47 88888.00 2014-04-21 04:27:50.750 111 12445.73 39.45 54822.45 88888.00 2014-04-21 04:27:50.875 111 12445.67 39.42 54822.45 88888.00 2014-04-21 04:27:51.000 111 12445.62 39.40 54822.40 88888.00 2014-04-21 04:27:51.125 111 12445.73 39.45 54822.40 88888.00 2014-04-21 04:27:51.250 111 12445.70 39.48 54822.43 88888.00 2014-04-21 04:27:51.375 111 12445.73 39.48 54822.40 88888.00 2014-04-21 04:27:51.500 111 12445.70 39.45 54822.38 88888.00 2014-04-21 04:27:51.625 111 12445.70 39.42 54822.38 88888.00 2014-04-21 04:27:51.750 111 12445.70 39.45 54822.38 88888.00 2014-04-21 04:27:51.875 111 12445.67 39.45 54822.38 88888.00 2014-04-21 04:27:52.000 111 12445.65 39.40 54822.35 88888.00 2014-04-21 04:27:52.125 111 12445.67 39.40 54822.35 88888.00 2014-04-21 04:27:52.250 111 12445.65 39.45 54822.35 88888.00 2014-04-21 04:27:52.375 111 12445.67 39.48 54822.35 88888.00 2014-04-21 04:27:52.500 111 12445.67 39.45 54822.35 88888.00 2014-04-21 04:27:52.625 111 12445.65 39.40 54822.35 88888.00 2014-04-21 04:27:52.750 111 12445.70 39.38 54822.32 88888.00 2014-04-21 04:27:52.875 111 12445.80 39.38 54822.30 88888.00 2014-04-21 04:27:53.000 111 12445.77 39.42 54822.32 88888.00 2014-04-21 04:27:53.125 111 12445.70 39.38 54822.35 88888.00 2014-04-21 04:27:53.250 111 12445.65 39.38 54822.32 88888.00 2014-04-21 04:27:53.375 111 12445.65 39.35 54822.30 88888.00 2014-04-21 04:27:53.500 111 12445.67 39.35 54822.30 88888.00 2014-04-21 04:27:53.625 111 12445.70 39.35 54822.30 88888.00 2014-04-21 04:27:53.750 111 12445.70 39.38 54822.32 88888.00 2014-04-21 04:27:53.875 111 12445.70 39.35 54822.28 88888.00 2014-04-21 04:27:54.000 111 12445.70 39.35 54822.25 88888.00 2014-04-21 04:27:54.125 111 12445.67 39.35 54822.28 88888.00 2014-04-21 04:27:54.250 111 12445.75 39.33 54822.28 88888.00 2014-04-21 04:27:54.375 111 12445.75 39.35 54822.28 88888.00 2014-04-21 04:27:54.500 111 12445.75 39.38 54822.28 88888.00 2014-04-21 04:27:54.625 111 12445.70 39.40 54822.28 88888.00 2014-04-21 04:27:54.750 111 12445.70 39.40 54822.25 88888.00 2014-04-21 04:27:54.875 111 12445.75 39.35 54822.25 88888.00 2014-04-21 04:27:55.000 111 12445.75 39.33 54822.20 88888.00 2014-04-21 04:27:55.125 111 12445.75 39.38 54822.20 88888.00 2014-04-21 04:27:55.250 111 12445.73 39.30 54822.20 88888.00 2014-04-21 04:27:55.375 111 12445.83 39.30 54822.22 88888.00 2014-04-21 04:27:55.500 111 12445.83 39.30 54822.22 88888.00 2014-04-21 04:27:55.625 111 12445.77 39.30 54822.22 88888.00 2014-04-21 04:27:55.750 111 12445.77 39.30 54822.20 88888.00 2014-04-21 04:27:55.875 111 12445.80 39.27 54822.18 88888.00 2014-04-21 04:27:56.000 111 12445.77 39.30 54822.15 88888.00 2014-04-21 04:27:56.125 111 12445.83 39.30 54822.18 88888.00 2014-04-21 04:27:56.250 111 12445.83 39.30 54822.20 88888.00 2014-04-21 04:27:56.375 111 12445.85 39.30 54822.20 88888.00 2014-04-21 04:27:56.500 111 12445.80 39.27 54822.18 88888.00 2014-04-21 04:27:56.625 111 12445.83 39.30 54822.18 88888.00 2014-04-21 04:27:56.750 111 12445.85 39.30 54822.15 88888.00 2014-04-21 04:27:56.875 111 12445.83 39.27 54822.15 88888.00 2014-04-21 04:27:57.000 111 12445.88 39.25 54822.10 88888.00 2014-04-21 04:27:57.125 111 12445.90 39.23 54822.07 88888.00 2014-04-21 04:27:57.250 111 12445.90 39.23 54822.07 88888.00 2014-04-21 04:27:57.375 111 12445.90 39.20 54822.07 88888.00 2014-04-21 04:27:57.500 111 12445.88 39.23 54822.07 88888.00 2014-04-21 04:27:57.625 111 12445.90 39.23 54822.05 88888.00 2014-04-21 04:27:57.750 111 12445.90 39.20 54822.05 88888.00 2014-04-21 04:27:57.875 111 12445.90 39.17 54822.05 88888.00 2014-04-21 04:27:58.000 111 12445.95 39.20 54822.00 88888.00 2014-04-21 04:27:58.125 111 12445.95 39.17 54822.00 88888.00 2014-04-21 04:27:58.250 111 12445.90 39.15 54822.00 88888.00 2014-04-21 04:27:58.375 111 12445.83 39.12 54822.00 88888.00 2014-04-21 04:27:58.500 111 12445.83 39.15 54821.97 88888.00 2014-04-21 04:27:58.625 111 12445.88 39.17 54822.00 88888.00 2014-04-21 04:27:58.750 111 12445.98 39.15 54822.00 88888.00 2014-04-21 04:27:58.875 111 12445.95 39.12 54821.97 88888.00 2014-04-21 04:27:59.000 111 12445.92 39.12 54821.95 88888.00 2014-04-21 04:27:59.125 111 12445.98 39.15 54821.95 88888.00 2014-04-21 04:27:59.250 111 12445.95 39.12 54822.00 88888.00 2014-04-21 04:27:59.375 111 12445.95 39.12 54821.97 88888.00 2014-04-21 04:27:59.500 111 12445.95 39.12 54821.97 88888.00 2014-04-21 04:27:59.625 111 12445.95 39.10 54821.95 88888.00 2014-04-21 04:27:59.750 111 12445.90 39.08 54821.93 88888.00 2014-04-21 04:27:59.875 111 12445.95 39.05 54821.93 88888.00 2014-04-21 04:28:00.000 111 12446.00 39.08 54821.93 88888.00 2014-04-21 04:28:00.125 111 12445.92 39.05 54821.90 88888.00 2014-04-21 04:28:00.250 111 12445.95 39.02 54821.88 88888.00 2014-04-21 04:28:00.375 111 12446.05 39.05 54821.88 88888.00 2014-04-21 04:28:00.500 111 12446.02 39.05 54821.90 88888.00 2014-04-21 04:28:00.625 111 12446.02 39.05 54821.90 88888.00 2014-04-21 04:28:00.750 111 12446.08 39.00 54821.88 88888.00 2014-04-21 04:28:00.875 111 12446.05 38.98 54821.90 88888.00 2014-04-21 04:28:01.000 111 12446.00 39.00 54821.85 88888.00 2014-04-21 04:28:01.125 111 12445.95 38.98 54821.82 88888.00 2014-04-21 04:28:01.250 111 12445.95 38.98 54821.85 88888.00 2014-04-21 04:28:01.375 111 12445.95 38.98 54821.85 88888.00 2014-04-21 04:28:01.500 111 12445.95 39.00 54821.82 88888.00 2014-04-21 04:28:01.625 111 12446.00 38.98 54821.85 88888.00 2014-04-21 04:28:01.750 111 12446.02 38.95 54821.85 88888.00 2014-04-21 04:28:01.875 111 12446.05 38.92 54821.85 88888.00 2014-04-21 04:28:02.000 111 12446.05 38.95 54821.85 88888.00 2014-04-21 04:28:02.125 111 12446.00 38.92 54821.85 88888.00 2014-04-21 04:28:02.250 111 12445.98 38.90 54821.85 88888.00 2014-04-21 04:28:02.375 111 12446.05 38.92 54821.82 88888.00 2014-04-21 04:28:02.500 111 12446.15 38.92 54821.80 88888.00 2014-04-21 04:28:02.625 111 12446.15 38.92 54821.78 88888.00 2014-04-21 04:28:02.750 111 12446.12 38.90 54821.78 88888.00 2014-04-21 04:28:02.875 111 12446.12 38.88 54821.80 88888.00 2014-04-21 04:28:03.000 111 12446.15 38.88 54821.75 88888.00 2014-04-21 04:28:03.125 111 12446.20 38.85 54821.72 88888.00 2014-04-21 04:28:03.250 111 12446.17 38.83 54821.72 88888.00 2014-04-21 04:28:03.375 111 12446.10 38.80 54821.70 88888.00 2014-04-21 04:28:03.500 111 12446.08 38.77 54821.70 88888.00 2014-04-21 04:28:03.625 111 12446.15 38.80 54821.70 88888.00 2014-04-21 04:28:03.750 111 12446.20 38.83 54821.72 88888.00 2014-04-21 04:28:03.875 111 12446.23 38.83 54821.72 88888.00 2014-04-21 04:28:04.000 111 12446.25 38.83 54821.72 88888.00 2014-04-21 04:28:04.125 111 12446.25 38.83 54821.70 88888.00 2014-04-21 04:28:04.250 111 12446.23 38.77 54821.70 88888.00 2014-04-21 04:28:04.375 111 12446.20 38.75 54821.68 88888.00 2014-04-21 04:28:04.500 111 12446.15 38.73 54821.68 88888.00 2014-04-21 04:28:04.625 111 12446.15 38.75 54821.68 88888.00 2014-04-21 04:28:04.750 111 12446.17 38.77 54821.68 88888.00 2014-04-21 04:28:04.875 111 12446.20 38.77 54821.65 88888.00 2014-04-21 04:28:05.000 111 12446.17 38.75 54821.65 88888.00 2014-04-21 04:28:05.125 111 12446.15 38.75 54821.62 88888.00 2014-04-21 04:28:05.250 111 12446.15 38.75 54821.65 88888.00 2014-04-21 04:28:05.375 111 12446.15 38.75 54821.62 88888.00 2014-04-21 04:28:05.500 111 12446.17 38.73 54821.60 88888.00 2014-04-21 04:28:05.625 111 12446.15 38.73 54821.62 88888.00 2014-04-21 04:28:05.750 111 12446.15 38.75 54821.62 88888.00 2014-04-21 04:28:05.875 111 12446.17 38.73 54821.60 88888.00 2014-04-21 04:28:06.000 111 12446.20 38.73 54821.60 88888.00 2014-04-21 04:28:06.125 111 12446.20 38.70 54821.57 88888.00 2014-04-21 04:28:06.250 111 12446.20 38.67 54821.60 88888.00 2014-04-21 04:28:06.375 111 12446.23 38.70 54821.57 88888.00 2014-04-21 04:28:06.500 111 12446.20 38.70 54821.57 88888.00 2014-04-21 04:28:06.625 111 12446.25 38.67 54821.60 88888.00 2014-04-21 04:28:06.750 111 12446.27 38.67 54821.57 88888.00 2014-04-21 04:28:06.875 111 12446.27 38.65 54821.55 88888.00 2014-04-21 04:28:07.000 111 12446.25 38.60 54821.55 88888.00 2014-04-21 04:28:07.125 111 12446.20 38.58 54821.55 88888.00 2014-04-21 04:28:07.250 111 12446.20 38.60 54821.55 88888.00 2014-04-21 04:28:07.375 111 12446.27 38.62 54821.55 88888.00 2014-04-21 04:28:07.500 111 12446.30 38.65 54821.53 88888.00 2014-04-21 04:28:07.625 111 12446.27 38.62 54821.50 88888.00 2014-04-21 04:28:07.750 111 12446.27 38.60 54821.50 88888.00 2014-04-21 04:28:07.875 111 12446.30 38.58 54821.47 88888.00 2014-04-21 04:28:08.000 111 12446.35 38.60 54821.50 88888.00 2014-04-21 04:28:08.125 111 12446.33 38.62 54821.53 88888.00 2014-04-21 04:28:08.250 111 12446.27 38.60 54821.50 88888.00 2014-04-21 04:28:08.375 111 12446.25 38.58 54821.47 88888.00 2014-04-21 04:28:08.500 111 12446.25 38.60 54821.47 88888.00 2014-04-21 04:28:08.625 111 12446.27 38.60 54821.47 88888.00 2014-04-21 04:28:08.750 111 12446.30 38.58 54821.45 88888.00 2014-04-21 04:28:08.875 111 12446.30 38.58 54821.43 88888.00 2014-04-21 04:28:09.000 111 12446.25 38.60 54821.40 88888.00 2014-04-21 04:28:09.125 111 12446.20 38.60 54821.43 88888.00 2014-04-21 04:28:09.250 111 12446.17 38.58 54821.43 88888.00 2014-04-21 04:28:09.375 111 12446.20 38.58 54821.43 88888.00 2014-04-21 04:28:09.500 111 12446.23 38.58 54821.40 88888.00 2014-04-21 04:28:09.625 111 12446.27 38.58 54821.40 88888.00 2014-04-21 04:28:09.750 111 12446.25 38.58 54821.40 88888.00 2014-04-21 04:28:09.875 111 12446.20 38.58 54821.43 88888.00 2014-04-21 04:28:10.000 111 12446.23 38.52 54821.38 88888.00 2014-04-21 04:28:10.125 111 12446.25 38.50 54821.38 88888.00 2014-04-21 04:28:10.250 111 12446.25 38.50 54821.40 88888.00 2014-04-21 04:28:10.375 111 12446.30 38.55 54821.38 88888.00 2014-04-21 04:28:10.500 111 12446.30 38.58 54821.38 88888.00 2014-04-21 04:28:10.625 111 12446.23 38.58 54821.38 88888.00 2014-04-21 04:28:10.750 111 12446.20 38.55 54821.35 88888.00 2014-04-21 04:28:10.875 111 12446.20 38.50 54821.35 88888.00 2014-04-21 04:28:11.000 111 12446.23 38.48 54821.30 88888.00 2014-04-21 04:28:11.125 111 12446.20 38.50 54821.32 88888.00 2014-04-21 04:28:11.250 111 12446.23 38.50 54821.32 88888.00 2014-04-21 04:28:11.375 111 12446.25 38.50 54821.30 88888.00 2014-04-21 04:28:11.500 111 12446.30 38.50 54821.28 88888.00 2014-04-21 04:28:11.625 111 12446.30 38.48 54821.28 88888.00 2014-04-21 04:28:11.750 111 12446.25 38.48 54821.28 88888.00 2014-04-21 04:28:11.875 111 12446.20 38.50 54821.28 88888.00 2014-04-21 04:28:12.000 111 12446.23 38.50 54821.25 88888.00 2014-04-21 04:28:12.125 111 12446.23 38.48 54821.25 88888.00 2014-04-21 04:28:12.250 111 12446.23 38.50 54821.28 88888.00 2014-04-21 04:28:12.375 111 12446.27 38.48 54821.28 88888.00 2014-04-21 04:28:12.500 111 12446.30 38.45 54821.22 88888.00 2014-04-21 04:28:12.625 111 12446.27 38.48 54821.18 88888.00 2014-04-21 04:28:12.750 111 12446.23 38.45 54821.20 88888.00 2014-04-21 04:28:12.875 111 12446.25 38.48 54821.20 88888.00 2014-04-21 04:28:13.000 111 12446.27 38.48 54821.18 88888.00 2014-04-21 04:28:13.125 111 12446.35 38.45 54821.18 88888.00 2014-04-21 04:28:13.250 111 12446.35 38.45 54821.18 88888.00 2014-04-21 04:28:13.375 111 12446.30 38.45 54821.20 88888.00 2014-04-21 04:28:13.500 111 12446.25 38.45 54821.15 88888.00 2014-04-21 04:28:13.625 111 12446.17 38.42 54821.12 88888.00 2014-04-21 04:28:13.750 111 12446.17 38.45 54821.12 88888.00 2014-04-21 04:28:13.875 111 12446.20 38.42 54821.12 88888.00 2014-04-21 04:28:14.000 111 12446.23 38.42 54821.12 88888.00 2014-04-21 04:28:14.125 111 12446.23 38.45 54821.12 88888.00 2014-04-21 04:28:14.250 111 12446.30 38.45 54821.12 88888.00 2014-04-21 04:28:14.375 111 12446.33 38.45 54821.12 88888.00 2014-04-21 04:28:14.500 111 12446.27 38.42 54821.10 88888.00 2014-04-21 04:28:14.625 111 12446.25 38.42 54821.10 88888.00 2014-04-21 04:28:14.750 111 12446.23 38.42 54821.07 88888.00 2014-04-21 04:28:14.875 111 12446.25 38.40 54821.07 88888.00 2014-04-21 04:28:15.000 111 12446.25 38.38 54821.05 88888.00 2014-04-21 04:28:15.125 111 12446.20 38.42 54821.05 88888.00 2014-04-21 04:28:15.250 111 12446.10 38.48 54821.07 88888.00 2014-04-21 04:28:15.375 111 12446.05 38.48 54821.07 88888.00 2014-04-21 04:28:15.500 111 12446.08 38.42 54821.07 88888.00 2014-04-21 04:28:15.625 111 12446.12 38.42 54821.07 88888.00 2014-04-21 04:28:15.750 111 12446.12 38.42 54821.07 88888.00 2014-04-21 04:28:15.875 111 12446.10 38.42 54821.05 88888.00 2014-04-21 04:28:16.000 111 12446.05 38.38 54821.05 88888.00 2014-04-21 04:28:16.125 111 12446.10 38.42 54821.05 88888.00 2014-04-21 04:28:16.250 111 12446.12 38.40 54821.03 88888.00 2014-04-21 04:28:16.375 111 12446.17 38.40 54821.00 88888.00 2014-04-21 04:28:16.500 111 12446.15 38.40 54821.00 88888.00 2014-04-21 04:28:16.625 111 12446.10 38.45 54821.03 88888.00 2014-04-21 04:28:16.750 111 12446.12 38.42 54821.03 88888.00 2014-04-21 04:28:16.875 111 12446.08 38.40 54821.00 88888.00 2014-04-21 04:28:17.000 111 12446.12 38.38 54820.97 88888.00 2014-04-21 04:28:17.125 111 12446.20 38.40 54820.97 88888.00 2014-04-21 04:28:17.250 111 12446.17 38.40 54820.95 88888.00 2014-04-21 04:28:17.375 111 12446.12 38.38 54820.95 88888.00 2014-04-21 04:28:17.500 111 12446.10 38.40 54820.95 88888.00 2014-04-21 04:28:17.625 111 12446.10 38.40 54820.95 88888.00 2014-04-21 04:28:17.750 111 12446.12 38.40 54820.97 88888.00 2014-04-21 04:28:17.875 111 12446.20 38.40 54820.93 88888.00 2014-04-21 04:28:18.000 111 12446.12 38.38 54820.93 88888.00 2014-04-21 04:28:18.125 111 12446.05 38.35 54820.93 88888.00 2014-04-21 04:28:18.250 111 12446.10 38.38 54820.90 88888.00 2014-04-21 04:28:18.375 111 12446.17 38.40 54820.90 88888.00 2014-04-21 04:28:18.500 111 12446.17 38.38 54820.90 88888.00 2014-04-21 04:28:18.625 111 12446.10 38.38 54820.90 88888.00 2014-04-21 04:28:18.750 111 12446.10 38.35 54820.88 88888.00 2014-04-21 04:28:18.875 111 12446.15 38.33 54820.85 88888.00 2014-04-21 04:28:19.000 111 12446.17 38.33 54820.88 88888.00 2014-04-21 04:28:19.125 111 12446.12 38.33 54820.90 88888.00 2014-04-21 04:28:19.250 111 12446.02 38.30 54820.93 88888.00 2014-04-21 04:28:19.375 111 12446.02 38.33 54820.88 88888.00 2014-04-21 04:28:19.500 111 12446.10 38.33 54820.88 88888.00 2014-04-21 04:28:19.625 111 12446.17 38.33 54820.88 88888.00 2014-04-21 04:28:19.750 111 12446.20 38.30 54820.85 88888.00 2014-04-21 04:28:19.875 111 12446.17 38.30 54820.85 88888.00 2014-04-21 04:28:20.000 111 12446.10 38.27 54820.82 88888.00 2014-04-21 04:28:20.125 111 12446.15 38.27 54820.82 88888.00 2014-04-21 04:28:20.250 111 12446.15 38.25 54820.82 88888.00 2014-04-21 04:28:20.375 111 12446.23 38.27 54820.85 88888.00 2014-04-21 04:28:20.500 111 12446.30 38.27 54820.82 88888.00 2014-04-21 04:28:20.625 111 12446.27 38.25 54820.80 88888.00 2014-04-21 04:28:20.750 111 12446.20 38.27 54820.78 88888.00 2014-04-21 04:28:20.875 111 12446.15 38.25 54820.80 88888.00 2014-04-21 04:28:21.000 111 12446.17 38.25 54820.80 88888.00 2014-04-21 04:28:21.125 111 12446.20 38.27 54820.80 88888.00 2014-04-21 04:28:21.250 111 12446.23 38.25 54820.80 88888.00 2014-04-21 04:28:21.375 111 12446.27 38.23 54820.78 88888.00 2014-04-21 04:28:21.500 111 12446.33 38.23 54820.78 88888.00 2014-04-21 04:28:21.625 111 12446.27 38.25 54820.78 88888.00 2014-04-21 04:28:21.750 111 12446.25 38.27 54820.75 88888.00 2014-04-21 04:28:21.875 111 12446.30 38.30 54820.75 88888.00 2014-04-21 04:28:22.000 111 12446.33 38.27 54820.72 88888.00 2014-04-21 04:28:22.125 111 12446.33 38.23 54820.72 88888.00 2014-04-21 04:28:22.250 111 12446.30 38.20 54820.72 88888.00 2014-04-21 04:28:22.375 111 12446.33 38.17 54820.70 88888.00 2014-04-21 04:28:22.500 111 12446.27 38.17 54820.68 88888.00 2014-04-21 04:28:22.625 111 12446.25 38.20 54820.70 88888.00 2014-04-21 04:28:22.750 111 12446.25 38.20 54820.70 88888.00 2014-04-21 04:28:22.875 111 12446.27 38.23 54820.68 88888.00 2014-04-21 04:28:23.000 111 12446.25 38.20 54820.68 88888.00 2014-04-21 04:28:23.125 111 12446.25 38.17 54820.68 88888.00 2014-04-21 04:28:23.250 111 12446.23 38.20 54820.70 88888.00 2014-04-21 04:28:23.375 111 12446.27 38.20 54820.70 88888.00 2014-04-21 04:28:23.500 111 12446.25 38.15 54820.68 88888.00 2014-04-21 04:28:23.625 111 12446.23 38.15 54820.62 88888.00 2014-04-21 04:28:23.750 111 12446.25 38.17 54820.62 88888.00 2014-04-21 04:28:23.875 111 12446.35 38.12 54820.62 88888.00 2014-04-21 04:28:24.000 111 12446.33 38.15 54820.62 88888.00 2014-04-21 04:28:24.125 111 12446.33 38.15 54820.62 88888.00 2014-04-21 04:28:24.250 111 12446.35 38.12 54820.60 88888.00 2014-04-21 04:28:24.375 111 12446.35 38.10 54820.57 88888.00 2014-04-21 04:28:24.500 111 12446.27 38.10 54820.57 88888.00 2014-04-21 04:28:24.625 111 12446.30 38.12 54820.57 88888.00 2014-04-21 04:28:24.750 111 12446.35 38.12 54820.57 88888.00 2014-04-21 04:28:24.875 111 12446.35 38.12 54820.57 88888.00 2014-04-21 04:28:25.000 111 12446.38 38.12 54820.55 88888.00 2014-04-21 04:28:25.125 111 12446.45 38.12 54820.55 88888.00 2014-04-21 04:28:25.250 111 12446.45 38.10 54820.53 88888.00 2014-04-21 04:28:25.375 111 12446.42 38.10 54820.53 88888.00 2014-04-21 04:28:25.500 111 12446.42 38.15 54820.55 88888.00 2014-04-21 04:28:25.625 111 12446.42 38.12 54820.50 88888.00 2014-04-21 04:28:25.750 111 12446.40 38.12 54820.53 88888.00 2014-04-21 04:28:25.875 111 12446.40 38.10 54820.50 88888.00 2014-04-21 04:28:26.000 111 12446.38 38.10 54820.47 88888.00 2014-04-21 04:28:26.125 111 12446.35 38.10 54820.47 88888.00 2014-04-21 04:28:26.250 111 12446.38 38.10 54820.50 88888.00 2014-04-21 04:28:26.375 111 12446.45 38.15 54820.47 88888.00 2014-04-21 04:28:26.500 111 12446.38 38.10 54820.45 88888.00 2014-04-21 04:28:26.625 111 12446.33 38.12 54820.45 88888.00 2014-04-21 04:28:26.750 111 12446.38 38.12 54820.45 88888.00 2014-04-21 04:28:26.875 111 12446.45 38.15 54820.43 88888.00 2014-04-21 04:28:27.000 111 12446.52 38.10 54820.43 88888.00 2014-04-21 04:28:27.125 111 12446.52 38.08 54820.40 88888.00 2014-04-21 04:28:27.250 111 12446.50 38.08 54820.43 88888.00 2014-04-21 04:28:27.375 111 12446.50 38.12 54820.45 88888.00 2014-04-21 04:28:27.500 111 12446.55 38.12 54820.40 88888.00 2014-04-21 04:28:27.625 111 12446.58 38.10 54820.38 88888.00 2014-04-21 04:28:27.750 111 12446.58 38.10 54820.38 88888.00 2014-04-21 04:28:27.875 111 12446.55 38.10 54820.40 88888.00 2014-04-21 04:28:28.000 111 12446.58 38.12 54820.38 88888.00 2014-04-21 04:28:28.125 111 12446.58 38.10 54820.38 88888.00 2014-04-21 04:28:28.250 111 12446.52 38.08 54820.35 88888.00 2014-04-21 04:28:28.375 111 12446.60 38.08 54820.32 88888.00 2014-04-21 04:28:28.500 111 12446.62 38.10 54820.32 88888.00 2014-04-21 04:28:28.625 111 12446.60 38.10 54820.30 88888.00 2014-04-21 04:28:28.750 111 12446.58 38.08 54820.30 88888.00 2014-04-21 04:28:28.875 111 12446.55 38.10 54820.32 88888.00 2014-04-21 04:28:29.000 111 12446.58 38.12 54820.32 88888.00 2014-04-21 04:28:29.125 111 12446.62 38.10 54820.32 88888.00 2014-04-21 04:28:29.250 111 12446.58 38.12 54820.32 88888.00 2014-04-21 04:28:29.375 111 12446.62 38.12 54820.28 88888.00 2014-04-21 04:28:29.500 111 12446.62 38.10 54820.30 88888.00 2014-04-21 04:28:29.625 111 12446.65 38.10 54820.28 88888.00 2014-04-21 04:28:29.750 111 12446.62 38.12 54820.30 88888.00 2014-04-21 04:28:29.875 111 12446.60 38.12 54820.28 88888.00 2014-04-21 04:28:30.000 111 12446.62 38.12 54820.28 88888.00 2014-04-21 04:28:30.125 111 12446.60 38.08 54820.28 88888.00 2014-04-21 04:28:30.250 111 12446.67 38.08 54820.30 88888.00 2014-04-21 04:28:30.375 111 12446.77 38.12 54820.30 88888.00 2014-04-21 04:28:30.500 111 12446.77 38.12 54820.25 88888.00 2014-04-21 04:28:30.625 111 12446.70 38.12 54820.22 88888.00 2014-04-21 04:28:30.750 111 12446.67 38.12 54820.20 88888.00 2014-04-21 04:28:30.875 111 12446.65 38.12 54820.22 88888.00 2014-04-21 04:28:31.000 111 12446.73 38.10 54820.20 88888.00 2014-04-21 04:28:31.125 111 12446.83 38.12 54820.20 88888.00 2014-04-21 04:28:31.250 111 12446.77 38.12 54820.20 88888.00 2014-04-21 04:28:31.375 111 12446.73 38.12 54820.20 88888.00 2014-04-21 04:28:31.500 111 12446.65 38.12 54820.20 88888.00 2014-04-21 04:28:31.625 111 12446.62 38.12 54820.20 88888.00 2014-04-21 04:28:31.750 111 12446.65 38.12 54820.18 88888.00 2014-04-21 04:28:31.875 111 12446.67 38.10 54820.15 88888.00 2014-04-21 04:28:32.000 111 12446.70 38.12 54820.15 88888.00 2014-04-21 04:28:32.125 111 12446.70 38.15 54820.15 88888.00 2014-04-21 04:28:32.250 111 12446.67 38.12 54820.12 88888.00 2014-04-21 04:28:32.375 111 12446.75 38.12 54820.12 88888.00 2014-04-21 04:28:32.500 111 12446.80 38.15 54820.12 88888.00 2014-04-21 04:28:32.625 111 12446.80 38.15 54820.10 88888.00 2014-04-21 04:28:32.750 111 12446.83 38.15 54820.10 88888.00 2014-04-21 04:28:32.875 111 12446.83 38.15 54820.07 88888.00 2014-04-21 04:28:33.000 111 12446.83 38.15 54820.05 88888.00 2014-04-21 04:28:33.125 111 12446.83 38.15 54820.05 88888.00 2014-04-21 04:28:33.250 111 12446.75 38.12 54820.07 88888.00 2014-04-21 04:28:33.375 111 12446.77 38.15 54820.05 88888.00 2014-04-21 04:28:33.500 111 12446.88 38.15 54820.07 88888.00 2014-04-21 04:28:33.625 111 12446.98 38.17 54820.07 88888.00 2014-04-21 04:28:33.750 111 12446.95 38.17 54820.07 88888.00 2014-04-21 04:28:33.875 111 12446.90 38.15 54820.05 88888.00 2014-04-21 04:28:34.000 111 12446.92 38.17 54820.05 88888.00 2014-04-21 04:28:34.125 111 12446.92 38.20 54820.03 88888.00 2014-04-21 04:28:34.250 111 12446.98 38.20 54820.05 88888.00 2014-04-21 04:28:34.375 111 12446.92 38.20 54820.03 88888.00 2014-04-21 04:28:34.500 111 12446.85 38.15 54820.00 88888.00 2014-04-21 04:28:34.625 111 12446.92 38.17 54820.00 88888.00 2014-04-21 04:28:34.750 111 12447.00 38.17 54820.00 88888.00 2014-04-21 04:28:34.875 111 12447.00 38.17 54820.00 88888.00 2014-04-21 04:28:35.000 111 12446.98 38.15 54819.97 88888.00 2014-04-21 04:28:35.125 111 12446.95 38.15 54819.97 88888.00 2014-04-21 04:28:35.250 111 12446.83 38.12 54819.97 88888.00 2014-04-21 04:28:35.375 111 12446.88 38.20 54819.97 88888.00 2014-04-21 04:28:35.500 111 12447.02 38.25 54819.97 88888.00 2014-04-21 04:28:35.625 111 12447.02 38.20 54819.97 88888.00 2014-04-21 04:28:35.750 111 12446.98 38.20 54819.95 88888.00 2014-04-21 04:28:35.875 111 12447.00 38.20 54819.95 88888.00 2014-04-21 04:28:36.000 111 12447.02 38.25 54819.95 88888.00 2014-04-21 04:28:36.125 111 12447.02 38.25 54819.95 88888.00 2014-04-21 04:28:36.250 111 12446.98 38.23 54819.93 88888.00 2014-04-21 04:28:36.375 111 12447.05 38.23 54819.90 88888.00 2014-04-21 04:28:36.500 111 12447.08 38.25 54819.90 88888.00 2014-04-21 04:28:36.625 111 12447.08 38.23 54819.90 88888.00 2014-04-21 04:28:36.750 111 12447.10 38.23 54819.90 88888.00 2014-04-21 04:28:36.875 111 12447.02 38.23 54819.88 88888.00 2014-04-21 04:28:37.000 111 12447.00 38.27 54819.88 88888.00 2014-04-21 04:28:37.125 111 12446.95 38.27 54819.88 88888.00 2014-04-21 04:28:37.250 111 12446.92 38.25 54819.90 88888.00 2014-04-21 04:28:37.375 111 12447.02 38.25 54819.88 88888.00 2014-04-21 04:28:37.500 111 12447.02 38.25 54819.85 88888.00 2014-04-21 04:28:37.625 111 12447.02 38.25 54819.82 88888.00 2014-04-21 04:28:37.750 111 12447.05 38.23 54819.85 88888.00 2014-04-21 04:28:37.875 111 12447.02 38.25 54819.85 88888.00 2014-04-21 04:28:38.000 111 12447.00 38.23 54819.85 88888.00 2014-04-21 04:28:38.125 111 12447.02 38.25 54819.85 88888.00 2014-04-21 04:28:38.250 111 12447.08 38.25 54819.82 88888.00 2014-04-21 04:28:38.375 111 12447.10 38.25 54819.82 88888.00 2014-04-21 04:28:38.500 111 12447.08 38.30 54819.82 88888.00 2014-04-21 04:28:38.625 111 12447.10 38.30 54819.80 88888.00 2014-04-21 04:28:38.750 111 12447.10 38.33 54819.78 88888.00 2014-04-21 04:28:38.875 111 12447.15 38.33 54819.78 88888.00 2014-04-21 04:28:39.000 111 12447.12 38.30 54819.75 88888.00 2014-04-21 04:28:39.125 111 12447.12 38.30 54819.75 88888.00 2014-04-21 04:28:39.250 111 12447.10 38.30 54819.72 88888.00 2014-04-21 04:28:39.375 111 12447.12 38.30 54819.68 88888.00 2014-04-21 04:28:39.500 111 12447.12 38.33 54819.70 88888.00 2014-04-21 04:28:39.625 111 12447.10 38.33 54819.72 88888.00 2014-04-21 04:28:39.750 111 12447.12 38.35 54819.75 88888.00 2014-04-21 04:28:39.875 111 12447.15 38.38 54819.75 88888.00 2014-04-21 04:28:40.000 111 12447.15 38.35 54819.72 88888.00 2014-04-21 04:28:40.125 111 12447.08 38.35 54819.75 88888.00 2014-04-21 04:28:40.250 111 12447.08 38.33 54819.75 88888.00 2014-04-21 04:28:40.375 111 12447.12 38.35 54819.72 88888.00 2014-04-21 04:28:40.500 111 12447.17 38.38 54819.75 88888.00 2014-04-21 04:28:40.625 111 12447.20 38.35 54819.72 88888.00 2014-04-21 04:28:40.750 111 12447.20 38.38 54819.70 88888.00 2014-04-21 04:28:40.875 111 12447.15 38.35 54819.68 88888.00 2014-04-21 04:28:41.000 111 12447.08 38.38 54819.62 88888.00 2014-04-21 04:28:41.125 111 12447.12 38.38 54819.68 88888.00 2014-04-21 04:28:41.250 111 12447.15 38.40 54819.70 88888.00 2014-04-21 04:28:41.375 111 12447.17 38.40 54819.68 88888.00 2014-04-21 04:28:41.500 111 12447.17 38.35 54819.65 88888.00 2014-04-21 04:28:41.625 111 12447.15 38.35 54819.65 88888.00 2014-04-21 04:28:41.750 111 12447.20 38.35 54819.65 88888.00 2014-04-21 04:28:41.875 111 12447.20 38.38 54819.65 88888.00 2014-04-21 04:28:42.000 111 12447.17 38.38 54819.62 88888.00 2014-04-21 04:28:42.125 111 12447.20 38.38 54819.62 88888.00 2014-04-21 04:28:42.250 111 12447.17 38.35 54819.62 88888.00 2014-04-21 04:28:42.375 111 12447.23 38.38 54819.60 88888.00 2014-04-21 04:28:42.500 111 12447.25 38.38 54819.62 88888.00 2014-04-21 04:28:42.625 111 12447.23 38.40 54819.62 88888.00 2014-04-21 04:28:42.750 111 12447.25 38.38 54819.65 88888.00 2014-04-21 04:28:42.875 111 12447.25 38.38 54819.62 88888.00 2014-04-21 04:28:43.000 111 12447.23 38.35 54819.60 88888.00 2014-04-21 04:28:43.125 111 12447.17 38.35 54819.57 88888.00 2014-04-21 04:28:43.250 111 12447.20 38.38 54819.57 88888.00 2014-04-21 04:28:43.375 111 12447.25 38.38 54819.57 88888.00 2014-04-21 04:28:43.500 111 12447.23 38.33 54819.55 88888.00 2014-04-21 04:28:43.625 111 12447.25 38.33 54819.55 88888.00 2014-04-21 04:28:43.750 111 12447.27 38.35 54819.55 88888.00 2014-04-21 04:28:43.875 111 12447.30 38.38 54819.57 88888.00 2014-04-21 04:28:44.000 111 12447.33 38.38 54819.53 88888.00 2014-04-21 04:28:44.125 111 12447.35 38.38 54819.53 88888.00 2014-04-21 04:28:44.250 111 12447.27 38.42 54819.53 88888.00 2014-04-21 04:28:44.375 111 12447.30 38.42 54819.53 88888.00 2014-04-21 04:28:44.500 111 12447.33 38.40 54819.53 88888.00 2014-04-21 04:28:44.625 111 12447.23 38.40 54819.50 88888.00 2014-04-21 04:28:44.750 111 12447.15 38.40 54819.53 88888.00 2014-04-21 04:28:44.875 111 12447.20 38.40 54819.53 88888.00 2014-04-21 04:28:45.000 111 12447.27 38.38 54819.50 88888.00 2014-04-21 04:28:45.125 111 12447.33 38.40 54819.50 88888.00 2014-04-21 04:28:45.250 111 12447.33 38.40 54819.50 88888.00 2014-04-21 04:28:45.375 111 12447.33 38.40 54819.50 88888.00 2014-04-21 04:28:45.500 111 12447.25 38.38 54819.50 88888.00 2014-04-21 04:28:45.625 111 12447.27 38.38 54819.47 88888.00 2014-04-21 04:28:45.750 111 12447.35 38.40 54819.47 88888.00 2014-04-21 04:28:45.875 111 12447.38 38.40 54819.45 88888.00 2014-04-21 04:28:46.000 111 12447.35 38.40 54819.43 88888.00 2014-04-21 04:28:46.125 111 12447.30 38.42 54819.45 88888.00 2014-04-21 04:28:46.250 111 12447.30 38.40 54819.45 88888.00 2014-04-21 04:28:46.375 111 12447.35 38.42 54819.45 88888.00 2014-04-21 04:28:46.500 111 12447.38 38.45 54819.43 88888.00 2014-04-21 04:28:46.625 111 12447.38 38.42 54819.40 88888.00 2014-04-21 04:28:46.750 111 12447.35 38.42 54819.40 88888.00 2014-04-21 04:28:46.875 111 12447.35 38.45 54819.40 88888.00 2014-04-21 04:28:47.000 111 12447.45 38.45 54819.43 88888.00 2014-04-21 04:28:47.125 111 12447.40 38.42 54819.40 88888.00 2014-04-21 04:28:47.250 111 12447.30 38.42 54819.40 88888.00 2014-04-21 04:28:47.375 111 12447.33 38.42 54819.40 88888.00 2014-04-21 04:28:47.500 111 12447.35 38.42 54819.43 88888.00 2014-04-21 04:28:47.625 111 12447.38 38.42 54819.43 88888.00 2014-04-21 04:28:47.750 111 12447.35 38.45 54819.40 88888.00 2014-04-21 04:28:47.875 111 12447.33 38.45 54819.38 88888.00 2014-04-21 04:28:48.000 111 12447.35 38.45 54819.35 88888.00 2014-04-21 04:28:48.125 111 12447.40 38.45 54819.38 88888.00 2014-04-21 04:28:48.250 111 12447.40 38.42 54819.35 88888.00 2014-04-21 04:28:48.375 111 12447.45 38.42 54819.35 88888.00 2014-04-21 04:28:48.500 111 12447.42 38.45 54819.35 88888.00 2014-04-21 04:28:48.625 111 12447.45 38.45 54819.38 88888.00 2014-04-21 04:28:48.750 111 12447.48 38.48 54819.35 88888.00 2014-04-21 04:28:48.875 111 12447.40 38.48 54819.35 88888.00 2014-04-21 04:28:49.000 111 12447.38 38.50 54819.32 88888.00 2014-04-21 04:28:49.125 111 12447.42 38.48 54819.35 88888.00 2014-04-21 04:28:49.250 111 12447.40 38.45 54819.32 88888.00 2014-04-21 04:28:49.375 111 12447.40 38.45 54819.30 88888.00 2014-04-21 04:28:49.500 111 12447.38 38.48 54819.30 88888.00 2014-04-21 04:28:49.625 111 12447.40 38.45 54819.30 88888.00 2014-04-21 04:28:49.750 111 12447.45 38.48 54819.30 88888.00 2014-04-21 04:28:49.875 111 12447.45 38.45 54819.30 88888.00 2014-04-21 04:28:50.000 111 12447.48 38.45 54819.28 88888.00 2014-04-21 04:28:50.125 111 12447.42 38.48 54819.28 88888.00 2014-04-21 04:28:50.250 111 12447.40 38.48 54819.28 88888.00 2014-04-21 04:28:50.375 111 12447.40 38.48 54819.28 88888.00 2014-04-21 04:28:50.500 111 12447.42 38.48 54819.30 88888.00 2014-04-21 04:28:50.625 111 12447.48 38.48 54819.30 88888.00 2014-04-21 04:28:50.750 111 12447.50 38.48 54819.28 88888.00 2014-04-21 04:28:50.875 111 12447.48 38.48 54819.28 88888.00 2014-04-21 04:28:51.000 111 12447.48 38.48 54819.28 88888.00 2014-04-21 04:28:51.125 111 12447.50 38.48 54819.28 88888.00 2014-04-21 04:28:51.250 111 12447.38 38.45 54819.30 88888.00 2014-04-21 04:28:51.375 111 12447.40 38.48 54819.28 88888.00 2014-04-21 04:28:51.500 111 12447.42 38.50 54819.28 88888.00 2014-04-21 04:28:51.625 111 12447.45 38.50 54819.25 88888.00 2014-04-21 04:28:51.750 111 12447.50 38.50 54819.25 88888.00 2014-04-21 04:28:51.875 111 12447.42 38.48 54819.22 88888.00 2014-04-21 04:28:52.000 111 12447.42 38.48 54819.20 88888.00 2014-04-21 04:28:52.125 111 12447.48 38.48 54819.22 88888.00 2014-04-21 04:28:52.250 111 12447.50 38.45 54819.22 88888.00 2014-04-21 04:28:52.375 111 12447.48 38.50 54819.22 88888.00 2014-04-21 04:28:52.500 111 12447.45 38.50 54819.22 88888.00 2014-04-21 04:28:52.625 111 12447.50 38.48 54819.22 88888.00 2014-04-21 04:28:52.750 111 12447.58 38.50 54819.25 88888.00 2014-04-21 04:28:52.875 111 12447.60 38.50 54819.22 88888.00 2014-04-21 04:28:53.000 111 12447.62 38.48 54819.20 88888.00 2014-04-21 04:28:53.125 111 12447.62 38.48 54819.20 88888.00 2014-04-21 04:28:53.250 111 12447.60 38.52 54819.22 88888.00 2014-04-21 04:28:53.375 111 12447.58 38.52 54819.22 88888.00 2014-04-21 04:28:53.500 111 12447.58 38.50 54819.22 88888.00 2014-04-21 04:28:53.625 111 12447.55 38.52 54819.20 88888.00 2014-04-21 04:28:53.750 111 12447.52 38.52 54819.20 88888.00 2014-04-21 04:28:53.875 111 12447.55 38.52 54819.20 88888.00 2014-04-21 04:28:54.000 111 12447.58 38.52 54819.20 88888.00 2014-04-21 04:28:54.125 111 12447.55 38.55 54819.18 88888.00 2014-04-21 04:28:54.250 111 12447.50 38.55 54819.18 88888.00 2014-04-21 04:28:54.375 111 12447.52 38.55 54819.18 88888.00 2014-04-21 04:28:54.500 111 12447.58 38.55 54819.18 88888.00 2014-04-21 04:28:54.625 111 12447.62 38.52 54819.15 88888.00 2014-04-21 04:28:54.750 111 12447.62 38.50 54819.15 88888.00 2014-04-21 04:28:54.875 111 12447.55 38.50 54819.15 88888.00 2014-04-21 04:28:55.000 111 12447.55 38.50 54819.15 88888.00 2014-04-21 04:28:55.125 111 12447.58 38.50 54819.12 88888.00 2014-04-21 04:28:55.250 111 12447.50 38.48 54819.15 88888.00 2014-04-21 04:28:55.375 111 12447.52 38.50 54819.10 88888.00 2014-04-21 04:28:55.500 111 12447.52 38.50 54819.12 88888.00 2014-04-21 04:28:55.625 111 12447.55 38.52 54819.15 88888.00 2014-04-21 04:28:55.750 111 12447.60 38.52 54819.10 88888.00 2014-04-21 04:28:55.875 111 12447.58 38.52 54819.12 88888.00 2014-04-21 04:28:56.000 111 12447.55 38.52 54819.10 88888.00 2014-04-21 04:28:56.125 111 12447.58 38.48 54819.10 88888.00 2014-04-21 04:28:56.250 111 12447.58 38.42 54819.10 88888.00 2014-04-21 04:28:56.375 111 12447.62 38.48 54819.10 88888.00 2014-04-21 04:28:56.500 111 12447.62 38.52 54819.10 88888.00 2014-04-21 04:28:56.625 111 12447.65 38.52 54819.07 88888.00 2014-04-21 04:28:56.750 111 12447.60 38.50 54819.10 88888.00 2014-04-21 04:28:56.875 111 12447.58 38.50 54819.07 88888.00 2014-04-21 04:28:57.000 111 12447.58 38.50 54819.07 88888.00 2014-04-21 04:28:57.125 111 12447.58 38.50 54819.07 88888.00 2014-04-21 04:28:57.250 111 12447.58 38.48 54819.07 88888.00 2014-04-21 04:28:57.375 111 12447.60 38.52 54819.07 88888.00 2014-04-21 04:28:57.500 111 12447.60 38.50 54819.07 88888.00 2014-04-21 04:28:57.625 111 12447.65 38.50 54819.07 88888.00 2014-04-21 04:28:57.750 111 12447.70 38.52 54819.07 88888.00 2014-04-21 04:28:57.875 111 12447.65 38.52 54819.05 88888.00 2014-04-21 04:28:58.000 111 12447.60 38.50 54819.05 88888.00 2014-04-21 04:28:58.125 111 12447.60 38.50 54819.03 88888.00 2014-04-21 04:28:58.250 111 12447.65 38.50 54819.00 88888.00 2014-04-21 04:28:58.375 111 12447.67 38.50 54819.00 88888.00 2014-04-21 04:28:58.500 111 12447.62 38.50 54819.03 88888.00 2014-04-21 04:28:58.625 111 12447.60 38.50 54819.03 88888.00 2014-04-21 04:28:58.750 111 12447.60 38.55 54819.03 88888.00 2014-04-21 04:28:58.875 111 12447.65 38.52 54819.00 88888.00 2014-04-21 04:28:59.000 111 12447.67 38.52 54818.97 88888.00 2014-04-21 04:28:59.125 111 12447.60 38.52 54818.97 88888.00 2014-04-21 04:28:59.250 111 12447.58 38.50 54819.00 88888.00 2014-04-21 04:28:59.375 111 12447.62 38.52 54818.97 88888.00 2014-04-21 04:28:59.500 111 12447.67 38.52 54818.97 88888.00 2014-04-21 04:28:59.625 111 12447.70 38.50 54818.93 88888.00 2014-04-21 04:28:59.750 111 12447.70 38.50 54818.95 88888.00 2014-04-21 04:28:59.875 111 12447.67 38.52 54818.97 88888.00 2014-04-21 04:29:00.000 111 12447.75 38.55 54818.95 88888.00 2014-04-21 04:29:00.125 111 12447.75 38.55 54818.95 88888.00 2014-04-21 04:29:00.250 111 12447.67 38.50 54818.95 88888.00 2014-04-21 04:29:00.375 111 12447.70 38.50 54818.90 88888.00 2014-04-21 04:29:00.500 111 12447.67 38.50 54818.93 88888.00 2014-04-21 04:29:00.625 111 12447.65 38.50 54818.95 88888.00 2014-04-21 04:29:00.750 111 12447.60 38.50 54818.97 88888.00 2014-04-21 04:29:00.875 111 12447.58 38.48 54818.95 88888.00 2014-04-21 04:29:01.000 111 12447.60 38.50 54818.95 88888.00 2014-04-21 04:29:01.125 111 12447.65 38.50 54818.97 88888.00 2014-04-21 04:29:01.250 111 12447.62 38.52 54818.95 88888.00 2014-04-21 04:29:01.375 111 12447.65 38.55 54818.95 88888.00 2014-04-21 04:29:01.500 111 12447.60 38.55 54818.95 88888.00 2014-04-21 04:29:01.625 111 12447.58 38.50 54818.95 88888.00 2014-04-21 04:29:01.750 111 12447.58 38.50 54818.95 88888.00 2014-04-21 04:29:01.875 111 12447.60 38.52 54818.93 88888.00 2014-04-21 04:29:02.000 111 12447.67 38.52 54818.93 88888.00 2014-04-21 04:29:02.125 111 12447.67 38.52 54818.93 88888.00 2014-04-21 04:29:02.250 111 12447.65 38.52 54818.93 88888.00 2014-04-21 04:29:02.375 111 12447.60 38.52 54818.93 88888.00 2014-04-21 04:29:02.500 111 12447.58 38.52 54818.93 88888.00 2014-04-21 04:29:02.625 111 12447.65 38.50 54818.93 88888.00 2014-04-21 04:29:02.750 111 12447.65 38.50 54818.88 88888.00 2014-04-21 04:29:02.875 111 12447.67 38.55 54818.88 88888.00 2014-04-21 04:29:03.000 111 12447.65 38.55 54818.88 88888.00 2014-04-21 04:29:03.125 111 12447.60 38.50 54818.90 88888.00 2014-04-21 04:29:03.250 111 12447.65 38.50 54818.90 88888.00 2014-04-21 04:29:03.375 111 12447.70 38.50 54818.88 88888.00 2014-04-21 04:29:03.500 111 12447.67 38.50 54818.88 88888.00 2014-04-21 04:29:03.625 111 12447.65 38.55 54818.90 88888.00 2014-04-21 04:29:03.750 111 12447.73 38.52 54818.88 88888.00 2014-04-21 04:29:03.875 111 12447.70 38.50 54818.88 88888.00 2014-04-21 04:29:04.000 111 12447.67 38.52 54818.88 88888.00 2014-04-21 04:29:04.125 111 12447.70 38.52 54818.88 88888.00 2014-04-21 04:29:04.250 111 12447.73 38.48 54818.88 88888.00 2014-04-21 04:29:04.375 111 12447.70 38.50 54818.88 88888.00 2014-04-21 04:29:04.500 111 12447.67 38.48 54818.85 88888.00 2014-04-21 04:29:04.625 111 12447.62 38.48 54818.85 88888.00 2014-04-21 04:29:04.750 111 12447.62 38.50 54818.85 88888.00 2014-04-21 04:29:04.875 111 12447.65 38.50 54818.85 88888.00 2014-04-21 04:29:05.000 111 12447.70 38.48 54818.85 88888.00 2014-04-21 04:29:05.125 111 12447.70 38.48 54818.88 88888.00 2014-04-21 04:29:05.250 111 12447.65 38.48 54818.85 88888.00 2014-04-21 04:29:05.375 111 12447.65 38.50 54818.85 88888.00 2014-04-21 04:29:05.500 111 12447.67 38.50 54818.82 88888.00 2014-04-21 04:29:05.625 111 12447.73 38.50 54818.85 88888.00 2014-04-21 04:29:05.750 111 12447.67 38.50 54818.82 88888.00 2014-04-21 04:29:05.875 111 12447.60 38.45 54818.80 88888.00 2014-04-21 04:29:06.000 111 12447.65 38.48 54818.80 88888.00 2014-04-21 04:29:06.125 111 12447.73 38.48 54818.82 88888.00 2014-04-21 04:29:06.250 111 12447.73 38.48 54818.82 88888.00 2014-04-21 04:29:06.375 111 12447.70 38.50 54818.80 88888.00 2014-04-21 04:29:06.500 111 12447.58 38.50 54818.80 88888.00 2014-04-21 04:29:06.625 111 12447.50 38.45 54818.78 88888.00 2014-04-21 04:29:06.750 111 12447.52 38.45 54818.80 88888.00 2014-04-21 04:29:06.875 111 12447.55 38.48 54818.80 88888.00 2014-04-21 04:29:07.000 111 12447.58 38.48 54818.80 88888.00 2014-04-21 04:29:07.125 111 12447.60 38.48 54818.85 88888.00 2014-04-21 04:29:07.250 111 12447.62 38.48 54818.78 88888.00 2014-04-21 04:29:07.375 111 12447.60 38.50 54818.78 88888.00 2014-04-21 04:29:07.500 111 12447.60 38.50 54818.75 88888.00 2014-04-21 04:29:07.625 111 12447.65 38.48 54818.78 88888.00 2014-04-21 04:29:07.750 111 12447.62 38.48 54818.78 88888.00 2014-04-21 04:29:07.875 111 12447.65 38.50 54818.75 88888.00 2014-04-21 04:29:08.000 111 12447.65 38.50 54818.75 88888.00 2014-04-21 04:29:08.125 111 12447.67 38.50 54818.78 88888.00 2014-04-21 04:29:08.250 111 12447.65 38.45 54818.72 88888.00 2014-04-21 04:29:08.375 111 12447.62 38.45 54818.72 88888.00 2014-04-21 04:29:08.500 111 12447.55 38.48 54818.75 88888.00 2014-04-21 04:29:08.625 111 12447.58 38.48 54818.75 88888.00 2014-04-21 04:29:08.750 111 12447.58 38.50 54818.78 88888.00 2014-04-21 04:29:08.875 111 12447.65 38.45 54818.72 88888.00 2014-04-21 04:29:09.000 111 12447.70 38.48 54818.72 88888.00 2014-04-21 04:29:09.125 111 12447.62 38.45 54818.72 88888.00 2014-04-21 04:29:09.250 111 12447.58 38.48 54818.75 88888.00 2014-04-21 04:29:09.375 111 12447.65 38.52 54818.75 88888.00 2014-04-21 04:29:09.500 111 12447.65 38.50 54818.70 88888.00 2014-04-21 04:29:09.625 111 12447.60 38.48 54818.70 88888.00 2014-04-21 04:29:09.750 111 12447.62 38.50 54818.72 88888.00 2014-04-21 04:29:09.875 111 12447.70 38.50 54818.72 88888.00 2014-04-21 04:29:10.000 111 12447.75 38.48 54818.70 88888.00 2014-04-21 04:29:10.125 111 12447.70 38.50 54818.70 88888.00 2014-04-21 04:29:10.250 111 12447.62 38.52 54818.70 88888.00 2014-04-21 04:29:10.375 111 12447.62 38.52 54818.70 88888.00 2014-04-21 04:29:10.500 111 12447.65 38.50 54818.72 88888.00 2014-04-21 04:29:10.625 111 12447.73 38.50 54818.72 88888.00 2014-04-21 04:29:10.750 111 12447.70 38.48 54818.70 88888.00 2014-04-21 04:29:10.875 111 12447.62 38.48 54818.68 88888.00 2014-04-21 04:29:11.000 111 12447.55 38.45 54818.68 88888.00 2014-04-21 04:29:11.125 111 12447.58 38.45 54818.70 88888.00 2014-04-21 04:29:11.250 111 12447.55 38.48 54818.70 88888.00 2014-04-21 04:29:11.375 111 12447.62 38.48 54818.68 88888.00 2014-04-21 04:29:11.500 111 12447.67 38.48 54818.65 88888.00 2014-04-21 04:29:11.625 111 12447.67 38.45 54818.68 88888.00 2014-04-21 04:29:11.750 111 12447.65 38.42 54818.68 88888.00 2014-04-21 04:29:11.875 111 12447.67 38.45 54818.68 88888.00 2014-04-21 04:29:12.000 111 12447.67 38.45 54818.65 88888.00 2014-04-21 04:29:12.125 111 12447.65 38.48 54818.68 88888.00 2014-04-21 04:29:12.250 111 12447.65 38.48 54818.65 88888.00 2014-04-21 04:29:12.375 111 12447.62 38.42 54818.68 88888.00 2014-04-21 04:29:12.500 111 12447.60 38.42 54818.68 88888.00 2014-04-21 04:29:12.625 111 12447.60 38.42 54818.65 88888.00 2014-04-21 04:29:12.750 111 12447.65 38.42 54818.65 88888.00 2014-04-21 04:29:12.875 111 12447.70 38.42 54818.62 88888.00 2014-04-21 04:29:13.000 111 12447.67 38.45 54818.62 88888.00 2014-04-21 04:29:13.125 111 12447.70 38.40 54818.60 88888.00 2014-04-21 04:29:13.250 111 12447.70 38.42 54818.65 88888.00 2014-04-21 04:29:13.375 111 12447.70 38.42 54818.68 88888.00 2014-04-21 04:29:13.500 111 12447.67 38.42 54818.65 88888.00 2014-04-21 04:29:13.625 111 12447.70 38.45 54818.65 88888.00 2014-04-21 04:29:13.750 111 12447.73 38.42 54818.62 88888.00 2014-04-21 04:29:13.875 111 12447.73 38.38 54818.60 88888.00 2014-04-21 04:29:14.000 111 12447.75 38.40 54818.60 88888.00 2014-04-21 04:29:14.125 111 12447.75 38.42 54818.62 88888.00 2014-04-21 04:29:14.250 111 12447.73 38.40 54818.60 88888.00 2014-04-21 04:29:14.375 111 12447.67 38.40 54818.60 88888.00 2014-04-21 04:29:14.500 111 12447.70 38.40 54818.62 88888.00 2014-04-21 04:29:14.625 111 12447.70 38.40 54818.62 88888.00 2014-04-21 04:29:14.750 111 12447.73 38.40 54818.62 88888.00 2014-04-21 04:29:14.875 111 12447.75 38.40 54818.62 88888.00 2014-04-21 04:29:15.000 111 12447.75 38.38 54818.60 88888.00 2014-04-21 04:29:15.125 111 12447.77 38.38 54818.60 88888.00 2014-04-21 04:29:15.250 111 12447.77 38.33 54818.60 88888.00 2014-04-21 04:29:15.375 111 12447.75 38.33 54818.57 88888.00 2014-04-21 04:29:15.500 111 12447.67 38.35 54818.60 88888.00 2014-04-21 04:29:15.625 111 12447.67 38.38 54818.62 88888.00 2014-04-21 04:29:15.750 111 12447.75 38.38 54818.60 88888.00 2014-04-21 04:29:15.875 111 12447.77 38.40 54818.62 88888.00 2014-04-21 04:29:16.000 111 12447.75 38.35 54818.62 88888.00 2014-04-21 04:29:16.125 111 12447.77 38.33 54818.60 88888.00 2014-04-21 04:29:16.250 111 12447.80 38.33 54818.60 88888.00 2014-04-21 04:29:16.375 111 12447.85 38.33 54818.57 88888.00 2014-04-21 04:29:16.500 111 12447.85 38.33 54818.55 88888.00 2014-04-21 04:29:16.625 111 12447.88 38.30 54818.57 88888.00 2014-04-21 04:29:16.750 111 12447.83 38.27 54818.57 88888.00 2014-04-21 04:29:16.875 111 12447.80 38.30 54818.57 88888.00 2014-04-21 04:29:17.000 111 12447.83 38.33 54818.57 88888.00 2014-04-21 04:29:17.125 111 12447.85 38.33 54818.57 88888.00 2014-04-21 04:29:17.250 111 12447.83 38.30 54818.57 88888.00 2014-04-21 04:29:17.375 111 12447.80 38.30 54818.57 88888.00 2014-04-21 04:29:17.500 111 12447.88 38.30 54818.57 88888.00 2014-04-21 04:29:17.625 111 12447.90 38.33 54818.53 88888.00 2014-04-21 04:29:17.750 111 12447.83 38.30 54818.53 88888.00 2014-04-21 04:29:17.875 111 12447.80 38.27 54818.53 88888.00 2014-04-21 04:29:18.000 111 12447.80 38.27 54818.50 88888.00 2014-04-21 04:29:18.125 111 12447.80 38.27 54818.53 88888.00 2014-04-21 04:29:18.250 111 12447.77 38.23 54818.55 88888.00 2014-04-21 04:29:18.375 111 12447.77 38.23 54818.50 88888.00 2014-04-21 04:29:18.500 111 12447.77 38.25 54818.50 88888.00 2014-04-21 04:29:18.625 111 12447.85 38.25 54818.50 88888.00 2014-04-21 04:29:18.750 111 12447.90 38.25 54818.50 88888.00 2014-04-21 04:29:18.875 111 12447.88 38.25 54818.53 88888.00 2014-04-21 04:29:19.000 111 12447.83 38.23 54818.50 88888.00 2014-04-21 04:29:19.125 111 12447.83 38.23 54818.55 88888.00 2014-04-21 04:29:19.250 111 12447.88 38.23 54818.50 88888.00 2014-04-21 04:29:19.375 111 12447.90 38.23 54818.53 88888.00 2014-04-21 04:29:19.500 111 12447.90 38.23 54818.50 88888.00 2014-04-21 04:29:19.625 111 12447.88 38.20 54818.45 88888.00 2014-04-21 04:29:19.750 111 12447.88 38.20 54818.47 88888.00 2014-04-21 04:29:19.875 111 12447.95 38.20 54818.53 88888.00 2014-04-21 04:29:20.000 111 12447.95 38.23 54818.50 88888.00 2014-04-21 04:29:20.125 111 12447.88 38.20 54818.50 88888.00 2014-04-21 04:29:20.250 111 12447.85 38.17 54818.47 88888.00 2014-04-21 04:29:20.375 111 12447.90 38.23 54818.45 88888.00 2014-04-21 04:29:20.500 111 12447.90 38.20 54818.45 88888.00 2014-04-21 04:29:20.625 111 12447.90 38.23 54818.47 88888.00 2014-04-21 04:29:20.750 111 12447.98 38.23 54818.45 88888.00 2014-04-21 04:29:20.875 111 12448.00 38.25 54818.47 88888.00 2014-04-21 04:29:21.000 111 12447.98 38.20 54818.45 88888.00 2014-04-21 04:29:21.125 111 12447.92 38.15 54818.45 88888.00 2014-04-21 04:29:21.250 111 12447.90 38.15 54818.47 88888.00 2014-04-21 04:29:21.375 111 12447.88 38.15 54818.45 88888.00 2014-04-21 04:29:21.500 111 12447.92 38.15 54818.43 88888.00 2014-04-21 04:29:21.625 111 12447.95 38.15 54818.43 88888.00 2014-04-21 04:29:21.750 111 12447.95 38.12 54818.43 88888.00 2014-04-21 04:29:21.875 111 12447.92 38.12 54818.43 88888.00 2014-04-21 04:29:22.000 111 12447.95 38.15 54818.43 88888.00 2014-04-21 04:29:22.125 111 12447.92 38.15 54818.43 88888.00 2014-04-21 04:29:22.250 111 12447.95 38.15 54818.43 88888.00 2014-04-21 04:29:22.375 111 12448.00 38.15 54818.40 88888.00 2014-04-21 04:29:22.500 111 12448.02 38.15 54818.40 88888.00 2014-04-21 04:29:22.625 111 12448.02 38.12 54818.43 88888.00 2014-04-21 04:29:22.750 111 12448.05 38.12 54818.43 88888.00 2014-04-21 04:29:22.875 111 12448.05 38.10 54818.43 88888.00 2014-04-21 04:29:23.000 111 12448.05 38.12 54818.43 88888.00 2014-04-21 04:29:23.125 111 12448.05 38.10 54818.43 88888.00 2014-04-21 04:29:23.250 111 12448.05 38.10 54818.43 88888.00 2014-04-21 04:29:23.375 111 12448.12 38.10 54818.43 88888.00 2014-04-21 04:29:23.500 111 12448.08 38.08 54818.40 88888.00 2014-04-21 04:29:23.625 111 12448.02 38.10 54818.40 88888.00 2014-04-21 04:29:23.750 111 12448.05 38.10 54818.43 88888.00 2014-04-21 04:29:23.875 111 12448.08 38.08 54818.40 88888.00 2014-04-21 04:29:24.000 111 12448.10 38.02 54818.38 88888.00 2014-04-21 04:29:24.125 111 12448.12 38.05 54818.40 88888.00 2014-04-21 04:29:24.250 111 12448.20 38.02 54818.40 88888.00 2014-04-21 04:29:24.375 111 12448.25 38.05 54818.40 88888.00 2014-04-21 04:29:24.500 111 12448.25 38.08 54818.40 88888.00 2014-04-21 04:29:24.625 111 12448.23 38.08 54818.40 88888.00 2014-04-21 04:29:24.750 111 12448.23 38.08 54818.40 88888.00 2014-04-21 04:29:24.875 111 12448.23 38.05 54818.40 88888.00 2014-04-21 04:29:25.000 111 12448.25 38.02 54818.38 88888.00 2014-04-21 04:29:25.125 111 12448.17 38.00 54818.38 88888.00 2014-04-21 04:29:25.250 111 12448.10 38.00 54818.38 88888.00 2014-04-21 04:29:25.375 111 12448.10 38.02 54818.32 88888.00 2014-04-21 04:29:25.500 111 12448.15 38.02 54818.35 88888.00 2014-04-21 04:29:25.625 111 12448.23 38.02 54818.35 88888.00 2014-04-21 04:29:25.750 111 12448.25 38.02 54818.35 88888.00 2014-04-21 04:29:25.875 111 12448.25 38.05 54818.35 88888.00 2014-04-21 04:29:26.000 111 12448.27 38.00 54818.35 88888.00 2014-04-21 04:29:26.125 111 12448.23 38.00 54818.38 88888.00 2014-04-21 04:29:26.250 111 12448.20 38.00 54818.35 88888.00 2014-04-21 04:29:26.375 111 12448.25 38.02 54818.35 88888.00 2014-04-21 04:29:26.500 111 12448.27 38.02 54818.35 88888.00 2014-04-21 04:29:26.625 111 12448.30 38.02 54818.35 88888.00 2014-04-21 04:29:26.750 111 12448.33 38.02 54818.32 88888.00 2014-04-21 04:29:26.875 111 12448.30 38.05 54818.32 88888.00 2014-04-21 04:29:27.000 111 12448.25 38.02 54818.30 88888.00 2014-04-21 04:29:27.125 111 12448.25 38.00 54818.32 88888.00 2014-04-21 04:29:27.250 111 12448.23 38.02 54818.35 88888.00 2014-04-21 04:29:27.375 111 12448.23 38.05 54818.38 88888.00 2014-04-21 04:29:27.500 111 12448.27 38.02 54818.35 88888.00 2014-04-21 04:29:27.625 111 12448.30 38.00 54818.35 88888.00 2014-04-21 04:29:27.750 111 12448.27 38.00 54818.32 88888.00 2014-04-21 04:29:27.875 111 12448.25 38.00 54818.35 88888.00 2014-04-21 04:29:28.000 111 12448.25 38.00 54818.32 88888.00 2014-04-21 04:29:28.125 111 12448.23 37.98 54818.32 88888.00 2014-04-21 04:29:28.250 111 12448.20 37.98 54818.30 88888.00 2014-04-21 04:29:28.375 111 12448.23 38.00 54818.30 88888.00 2014-04-21 04:29:28.500 111 12448.20 38.00 54818.30 88888.00 2014-04-21 04:29:28.625 111 12448.20 38.02 54818.32 88888.00 2014-04-21 04:29:28.750 111 12448.27 38.05 54818.32 88888.00 2014-04-21 04:29:28.875 111 12448.33 38.02 54818.35 88888.00 2014-04-21 04:29:29.000 111 12448.25 38.02 54818.32 88888.00 2014-04-21 04:29:29.125 111 12448.23 38.05 54818.32 88888.00 2014-04-21 04:29:29.250 111 12448.27 38.05 54818.32 88888.00 2014-04-21 04:29:29.375 111 12448.38 38.08 54818.32 88888.00 2014-04-21 04:29:29.500 111 12448.35 38.00 54818.32 88888.00 2014-04-21 04:29:29.625 111 12448.25 37.98 54818.30 88888.00 2014-04-21 04:29:29.750 111 12448.23 38.05 54818.30 88888.00 2014-04-21 04:29:29.875 111 12448.23 38.05 54818.32 88888.00 2014-04-21 04:29:30.000 111 12448.23 38.05 54818.30 88888.00 2014-04-21 04:29:30.125 111 12448.20 38.02 54818.30 88888.00 2014-04-21 04:29:30.250 111 12448.17 38.00 54818.30 88888.00 2014-04-21 04:29:30.375 111 12448.23 38.00 54818.28 88888.00 2014-04-21 04:29:30.500 111 12448.27 38.00 54818.30 88888.00 2014-04-21 04:29:30.625 111 12448.33 38.00 54818.28 88888.00 2014-04-21 04:29:30.750 111 12448.38 38.02 54818.28 88888.00 2014-04-21 04:29:30.875 111 12448.33 38.05 54818.28 88888.00 2014-04-21 04:29:31.000 111 12448.25 38.00 54818.28 88888.00 2014-04-21 04:29:31.125 111 12448.25 38.02 54818.25 88888.00 2014-04-21 04:29:31.250 111 12448.25 38.00 54818.28 88888.00 2014-04-21 04:29:31.375 111 12448.20 37.98 54818.28 88888.00 2014-04-21 04:29:31.500 111 12448.23 38.02 54818.28 88888.00 2014-04-21 04:29:31.625 111 12448.27 38.00 54818.30 88888.00 2014-04-21 04:29:31.750 111 12448.33 38.02 54818.30 88888.00 2014-04-21 04:29:31.875 111 12448.30 38.00 54818.28 88888.00 2014-04-21 04:29:32.000 111 12448.25 38.05 54818.28 88888.00 2014-04-21 04:29:32.125 111 12448.23 38.08 54818.30 88888.00 2014-04-21 04:29:32.250 111 12448.23 38.02 54818.30 88888.00 2014-04-21 04:29:32.375 111 12448.20 38.02 54818.25 88888.00 2014-04-21 04:29:32.500 111 12448.27 38.02 54818.25 88888.00 2014-04-21 04:29:32.625 111 12448.38 38.02 54818.22 88888.00 2014-04-21 04:29:32.750 111 12448.40 38.02 54818.25 88888.00 2014-04-21 04:29:32.875 111 12448.38 38.02 54818.25 88888.00 2014-04-21 04:29:33.000 111 12448.27 38.00 54818.25 88888.00 2014-04-21 04:29:33.125 111 12448.27 38.00 54818.25 88888.00 2014-04-21 04:29:33.250 111 12448.25 37.98 54818.25 88888.00 2014-04-21 04:29:33.375 111 12448.25 38.02 54818.22 88888.00 2014-04-21 04:29:33.500 111 12448.23 38.02 54818.25 88888.00 2014-04-21 04:29:33.625 111 12448.20 38.02 54818.28 88888.00 2014-04-21 04:29:33.750 111 12448.20 38.02 54818.28 88888.00 2014-04-21 04:29:33.875 111 12448.25 38.00 54818.25 88888.00 2014-04-21 04:29:34.000 111 12448.27 38.02 54818.22 88888.00 2014-04-21 04:29:34.125 111 12448.25 38.05 54818.22 88888.00 2014-04-21 04:29:34.250 111 12448.20 38.00 54818.25 88888.00 2014-04-21 04:29:34.375 111 12448.20 37.98 54818.20 88888.00 2014-04-21 04:29:34.500 111 12448.23 38.02 54818.22 88888.00 2014-04-21 04:29:34.625 111 12448.25 38.02 54818.22 88888.00 2014-04-21 04:29:34.750 111 12448.23 38.02 54818.22 88888.00 2014-04-21 04:29:34.875 111 12448.20 38.02 54818.22 88888.00 2014-04-21 04:29:35.000 111 12448.23 38.00 54818.20 88888.00 2014-04-21 04:29:35.125 111 12448.15 38.00 54818.20 88888.00 2014-04-21 04:29:35.250 111 12448.23 38.00 54818.20 88888.00 2014-04-21 04:29:35.375 111 12448.27 38.02 54818.20 88888.00 2014-04-21 04:29:35.500 111 12448.23 38.05 54818.18 88888.00 2014-04-21 04:29:35.625 111 12448.17 38.05 54818.20 88888.00 2014-04-21 04:29:35.750 111 12448.17 38.05 54818.22 88888.00 2014-04-21 04:29:35.875 111 12448.20 38.02 54818.20 88888.00 2014-04-21 04:29:36.000 111 12448.20 38.05 54818.18 88888.00 2014-04-21 04:29:36.125 111 12448.10 38.05 54818.22 88888.00 2014-04-21 04:29:36.250 111 12448.17 38.08 54818.22 88888.00 2014-04-21 04:29:36.375 111 12448.23 38.05 54818.18 88888.00 2014-04-21 04:29:36.500 111 12448.20 38.02 54818.18 88888.00 2014-04-21 04:29:36.625 111 12448.17 38.02 54818.18 88888.00 2014-04-21 04:29:36.750 111 12448.17 38.02 54818.18 88888.00 2014-04-21 04:29:36.875 111 12448.25 38.05 54818.18 88888.00 2014-04-21 04:29:37.000 111 12448.33 38.05 54818.18 88888.00 2014-04-21 04:29:37.125 111 12448.33 38.02 54818.20 88888.00 2014-04-21 04:29:37.250 111 12448.30 38.00 54818.20 88888.00 2014-04-21 04:29:37.375 111 12448.30 38.00 54818.18 88888.00 2014-04-21 04:29:37.500 111 12448.30 38.02 54818.18 88888.00 2014-04-21 04:29:37.625 111 12448.35 38.02 54818.20 88888.00 2014-04-21 04:29:37.750 111 12448.38 38.02 54818.20 88888.00 2014-04-21 04:29:37.875 111 12448.38 38.00 54818.20 88888.00 2014-04-21 04:29:38.000 111 12448.33 37.98 54818.18 88888.00 2014-04-21 04:29:38.125 111 12448.33 37.98 54818.18 88888.00 2014-04-21 04:29:38.250 111 12448.25 37.95 54818.20 88888.00 2014-04-21 04:29:38.375 111 12448.27 37.98 54818.18 88888.00 2014-04-21 04:29:38.500 111 12448.25 37.95 54818.18 88888.00 2014-04-21 04:29:38.625 111 12448.23 37.98 54818.18 88888.00 2014-04-21 04:29:38.750 111 12448.23 37.98 54818.18 88888.00 2014-04-21 04:29:38.875 111 12448.25 37.98 54818.18 88888.00 2014-04-21 04:29:39.000 111 12448.38 37.98 54818.12 88888.00 2014-04-21 04:29:39.125 111 12448.38 37.95 54818.15 88888.00 2014-04-21 04:29:39.250 111 12448.27 37.95 54818.15 88888.00 2014-04-21 04:29:39.375 111 12448.27 37.92 54818.12 88888.00 2014-04-21 04:29:39.500 111 12448.35 37.92 54818.12 88888.00 2014-04-21 04:29:39.625 111 12448.40 37.92 54818.15 88888.00 2014-04-21 04:29:39.750 111 12448.38 37.92 54818.18 88888.00 2014-04-21 04:29:39.875 111 12448.38 37.98 54818.18 88888.00 2014-04-21 04:29:40.000 111 12448.38 37.95 54818.15 88888.00 2014-04-21 04:29:40.125 111 12448.38 37.95 54818.12 88888.00 2014-04-21 04:29:40.250 111 12448.35 37.95 54818.15 88888.00 2014-04-21 04:29:40.375 111 12448.35 37.95 54818.15 88888.00 2014-04-21 04:29:40.500 111 12448.33 37.95 54818.15 88888.00 2014-04-21 04:29:40.625 111 12448.33 37.95 54818.15 88888.00 2014-04-21 04:29:40.750 111 12448.45 37.95 54818.18 88888.00 2014-04-21 04:29:40.875 111 12448.48 37.92 54818.15 88888.00 2014-04-21 04:29:41.000 111 12448.38 37.95 54818.12 88888.00 2014-04-21 04:29:41.125 111 12448.30 37.92 54818.15 88888.00 2014-04-21 04:29:41.250 111 12448.33 37.92 54818.15 88888.00 2014-04-21 04:29:41.375 111 12448.33 37.92 54818.12 88888.00 2014-04-21 04:29:41.500 111 12448.38 37.90 54818.12 88888.00 2014-04-21 04:29:41.625 111 12448.42 37.95 54818.15 88888.00 2014-04-21 04:29:41.750 111 12448.38 37.92 54818.15 88888.00 2014-04-21 04:29:41.875 111 12448.33 37.92 54818.18 88888.00 2014-04-21 04:29:42.000 111 12448.33 37.90 54818.15 88888.00 2014-04-21 04:29:42.125 111 12448.35 37.85 54818.15 88888.00 2014-04-21 04:29:42.250 111 12448.35 37.85 54818.15 88888.00 2014-04-21 04:29:42.375 111 12448.38 37.85 54818.12 88888.00 2014-04-21 04:29:42.500 111 12448.38 37.85 54818.15 88888.00 2014-04-21 04:29:42.625 111 12448.38 37.85 54818.15 88888.00 2014-04-21 04:29:42.750 111 12448.40 37.88 54818.15 88888.00 2014-04-21 04:29:42.875 111 12448.42 37.88 54818.15 88888.00 2014-04-21 04:29:43.000 111 12448.40 37.85 54818.12 88888.00 2014-04-21 04:29:43.125 111 12448.42 37.88 54818.15 88888.00 2014-04-21 04:29:43.250 111 12448.48 37.88 54818.15 88888.00 2014-04-21 04:29:43.375 111 12448.55 37.88 54818.15 88888.00 2014-04-21 04:29:43.500 111 12448.52 37.85 54818.15 88888.00 2014-04-21 04:29:43.625 111 12448.55 37.88 54818.15 88888.00 2014-04-21 04:29:43.750 111 12448.52 37.85 54818.12 88888.00 2014-04-21 04:29:43.875 111 12448.48 37.83 54818.12 88888.00 2014-04-21 04:29:44.000 111 12448.42 37.85 54818.10 88888.00 2014-04-21 04:29:44.125 111 12448.40 37.83 54818.10 88888.00 2014-04-21 04:29:44.250 111 12448.33 37.80 54818.12 88888.00 2014-04-21 04:29:44.375 111 12448.38 37.80 54818.10 88888.00 2014-04-21 04:29:44.500 111 12448.42 37.80 54818.07 88888.00 2014-04-21 04:29:44.625 111 12448.52 37.80 54818.07 88888.00 2014-04-21 04:29:44.750 111 12448.50 37.77 54818.07 88888.00 2014-04-21 04:29:44.875 111 12448.48 37.75 54818.07 88888.00 2014-04-21 04:29:45.000 111 12448.58 37.80 54818.07 88888.00 2014-04-21 04:29:45.125 111 12448.62 37.83 54818.10 88888.00 2014-04-21 04:29:45.250 111 12448.58 37.83 54818.10 88888.00 2014-04-21 04:29:45.375 111 12448.62 37.80 54818.10 88888.00 2014-04-21 04:29:45.500 111 12448.62 37.80 54818.10 88888.00 2014-04-21 04:29:45.625 111 12448.62 37.77 54818.10 88888.00 2014-04-21 04:29:45.750 111 12448.58 37.77 54818.10 88888.00 2014-04-21 04:29:45.875 111 12448.50 37.77 54818.10 88888.00 2014-04-21 04:29:46.000 111 12448.52 37.75 54818.10 88888.00 2014-04-21 04:29:46.125 111 12448.60 37.75 54818.07 88888.00 2014-04-21 04:29:46.250 111 12448.60 37.80 54818.10 88888.00 2014-04-21 04:29:46.375 111 12448.60 37.77 54818.10 88888.00 2014-04-21 04:29:46.500 111 12448.58 37.75 54818.07 88888.00 2014-04-21 04:29:46.625 111 12448.58 37.80 54818.07 88888.00 2014-04-21 04:29:46.750 111 12448.62 37.80 54818.07 88888.00 2014-04-21 04:29:46.875 111 12448.70 37.75 54818.05 88888.00 2014-04-21 04:29:47.000 111 12448.67 37.75 54818.03 88888.00 2014-04-21 04:29:47.125 111 12448.62 37.75 54818.05 88888.00 2014-04-21 04:29:47.250 111 12448.60 37.77 54818.05 88888.00 2014-04-21 04:29:47.375 111 12448.62 37.75 54818.05 88888.00 2014-04-21 04:29:47.500 111 12448.62 37.75 54818.07 88888.00 2014-04-21 04:29:47.625 111 12448.67 37.75 54818.05 88888.00 2014-04-21 04:29:47.750 111 12448.62 37.75 54818.05 88888.00 2014-04-21 04:29:47.875 111 12448.62 37.80 54818.05 88888.00 2014-04-21 04:29:48.000 111 12448.67 37.75 54818.03 88888.00 2014-04-21 04:29:48.125 111 12448.73 37.75 54818.03 88888.00 2014-04-21 04:29:48.250 111 12448.73 37.75 54818.05 88888.00 2014-04-21 04:29:48.375 111 12448.75 37.73 54818.03 88888.00 2014-04-21 04:29:48.500 111 12448.75 37.73 54818.03 88888.00 2014-04-21 04:29:48.625 111 12448.75 37.70 54818.03 88888.00 2014-04-21 04:29:48.750 111 12448.80 37.73 54818.05 88888.00 2014-04-21 04:29:48.875 111 12448.77 37.73 54818.03 88888.00 2014-04-21 04:29:49.000 111 12448.75 37.73 54818.00 88888.00 2014-04-21 04:29:49.125 111 12448.73 37.75 54818.03 88888.00 2014-04-21 04:29:49.250 111 12448.73 37.75 54818.05 88888.00 2014-04-21 04:29:49.375 111 12448.83 37.73 54818.00 88888.00 2014-04-21 04:29:49.500 111 12448.83 37.73 54817.97 88888.00 2014-04-21 04:29:49.625 111 12448.83 37.73 54818.00 88888.00 2014-04-21 04:29:49.750 111 12448.85 37.75 54818.00 88888.00 2014-04-21 04:29:49.875 111 12448.77 37.77 54818.00 88888.00 2014-04-21 04:29:50.000 111 12448.75 37.75 54817.97 88888.00 2014-04-21 04:29:50.125 111 12448.80 37.75 54818.00 88888.00 2014-04-21 04:29:50.250 111 12448.75 37.73 54818.00 88888.00 2014-04-21 04:29:50.375 111 12448.75 37.75 54817.97 88888.00 2014-04-21 04:29:50.500 111 12448.75 37.77 54818.03 88888.00 2014-04-21 04:29:50.625 111 12448.77 37.77 54818.03 88888.00 2014-04-21 04:29:50.750 111 12448.83 37.75 54818.00 88888.00 2014-04-21 04:29:50.875 111 12448.88 37.75 54818.00 88888.00 2014-04-21 04:29:51.000 111 12448.90 37.75 54818.00 88888.00 2014-04-21 04:29:51.125 111 12448.92 37.77 54818.00 88888.00 2014-04-21 04:29:51.250 111 12448.88 37.80 54818.00 88888.00 2014-04-21 04:29:51.375 111 12448.85 37.80 54818.03 88888.00 2014-04-21 04:29:51.500 111 12448.85 37.77 54818.00 88888.00 2014-04-21 04:29:51.625 111 12448.80 37.75 54817.97 88888.00 2014-04-21 04:29:51.750 111 12448.77 37.73 54817.97 88888.00 2014-04-21 04:29:51.875 111 12448.85 37.75 54818.00 88888.00 2014-04-21 04:29:52.000 111 12448.90 37.77 54818.03 88888.00 2014-04-21 04:29:52.125 111 12448.88 37.77 54818.00 88888.00 2014-04-21 04:29:52.250 111 12448.83 37.77 54818.00 88888.00 2014-04-21 04:29:52.375 111 12448.83 37.77 54817.95 88888.00 2014-04-21 04:29:52.500 111 12448.88 37.77 54817.97 88888.00 2014-04-21 04:29:52.625 111 12448.95 37.80 54817.97 88888.00 2014-04-21 04:29:52.750 111 12448.95 37.77 54818.00 88888.00 2014-04-21 04:29:52.875 111 12448.90 37.77 54817.97 88888.00 2014-04-21 04:29:53.000 111 12448.90 37.77 54817.95 88888.00 2014-04-21 04:29:53.125 111 12448.90 37.80 54817.95 88888.00 2014-04-21 04:29:53.250 111 12448.85 37.77 54817.95 88888.00 2014-04-21 04:29:53.375 111 12448.88 37.80 54817.93 88888.00 2014-04-21 04:29:53.500 111 12448.95 37.77 54817.95 88888.00 2014-04-21 04:29:53.625 111 12448.98 37.77 54817.93 88888.00 2014-04-21 04:29:53.750 111 12449.02 37.83 54817.95 88888.00 2014-04-21 04:29:53.875 111 12449.05 37.80 54817.95 88888.00 2014-04-21 04:29:54.000 111 12449.00 37.80 54817.93 88888.00 2014-04-21 04:29:54.125 111 12449.00 37.83 54817.95 88888.00 2014-04-21 04:29:54.250 111 12448.98 37.80 54817.93 88888.00 2014-04-21 04:29:54.375 111 12448.95 37.80 54817.93 88888.00 2014-04-21 04:29:54.500 111 12448.98 37.80 54817.95 88888.00 2014-04-21 04:29:54.625 111 12448.98 37.77 54817.95 88888.00 2014-04-21 04:29:54.750 111 12448.95 37.75 54817.88 88888.00 2014-04-21 04:29:54.875 111 12448.92 37.77 54817.93 88888.00 2014-04-21 04:29:55.000 111 12448.95 37.80 54817.95 88888.00 2014-04-21 04:29:55.125 111 12448.98 37.80 54817.95 88888.00 2014-04-21 04:29:55.250 111 12448.92 37.77 54817.95 88888.00 2014-04-21 04:29:55.375 111 12448.88 37.80 54817.95 88888.00 2014-04-21 04:29:55.500 111 12448.85 37.80 54817.93 88888.00 2014-04-21 04:29:55.625 111 12448.90 37.83 54817.95 88888.00 2014-04-21 04:29:55.750 111 12448.92 37.83 54817.97 88888.00 2014-04-21 04:29:55.875 111 12449.00 37.83 54817.95 88888.00 2014-04-21 04:29:56.000 111 12448.98 37.83 54817.95 88888.00 2014-04-21 04:29:56.125 111 12448.95 37.80 54817.95 88888.00 2014-04-21 04:29:56.250 111 12448.85 37.80 54817.93 88888.00 2014-04-21 04:29:56.375 111 12448.85 37.83 54817.93 88888.00 2014-04-21 04:29:56.500 111 12448.83 37.80 54817.95 88888.00 2014-04-21 04:29:56.625 111 12448.92 37.77 54817.97 88888.00 2014-04-21 04:29:56.750 111 12448.98 37.83 54817.97 88888.00 2014-04-21 04:29:56.875 111 12448.92 37.83 54817.95 88888.00 2014-04-21 04:29:57.000 111 12448.85 37.85 54817.93 88888.00 2014-04-21 04:29:57.125 111 12448.83 37.83 54817.95 88888.00 2014-04-21 04:29:57.250 111 12448.83 37.77 54817.95 88888.00 2014-04-21 04:29:57.375 111 12448.88 37.77 54817.93 88888.00 2014-04-21 04:29:57.500 111 12448.92 37.77 54817.93 88888.00 2014-04-21 04:29:57.625 111 12449.00 37.80 54817.93 88888.00 2014-04-21 04:29:57.750 111 12448.98 37.80 54817.90 88888.00 2014-04-21 04:29:57.875 111 12448.98 37.77 54817.90 88888.00 2014-04-21 04:29:58.000 111 12449.02 37.77 54817.90 88888.00 2014-04-21 04:29:58.125 111 12449.05 37.80 54817.90 88888.00 2014-04-21 04:29:58.250 111 12449.02 37.77 54817.90 88888.00 2014-04-21 04:29:58.375 111 12449.00 37.77 54817.88 88888.00 2014-04-21 04:29:58.500 111 12449.00 37.75 54817.90 88888.00 2014-04-21 04:29:58.625 111 12449.05 37.77 54817.90 88888.00 2014-04-21 04:29:58.750 111 12449.05 37.80 54817.90 88888.00 2014-04-21 04:29:58.875 111 12449.02 37.80 54817.88 88888.00 2014-04-21 04:29:59.000 111 12449.05 37.80 54817.85 88888.00 2014-04-21 04:29:59.125 111 12449.10 37.83 54817.88 88888.00 2014-04-21 04:29:59.250 111 12449.05 37.80 54817.88 88888.00 2014-04-21 04:29:59.375 111 12448.95 37.77 54817.85 88888.00 2014-04-21 04:29:59.500 111 12448.95 37.75 54817.88 88888.00 2014-04-21 04:29:59.625 111 12449.05 37.80 54817.88 88888.00 2014-04-21 04:29:59.750 111 12449.05 37.77 54817.88 88888.00 2014-04-21 04:29:59.875 111 12449.02 37.80 54817.90 88888.00 2014-04-21 04:30:00.000 111 12449.05 37.85 54817.93 88888.00 2014-04-21 04:30:00.125 111 12449.05 37.83 54817.93 88888.00 2014-04-21 04:30:00.250 111 12449.08 37.77 54817.88 88888.00 2014-04-21 04:30:00.375 111 12449.10 37.83 54817.88 88888.00 2014-04-21 04:30:00.500 111 12449.15 37.88 54817.90 88888.00 2014-04-21 04:30:00.625 111 12449.15 37.85 54817.93 88888.00 2014-04-21 04:30:00.750 111 12449.05 37.80 54817.90 88888.00 2014-04-21 04:30:00.875 111 12449.02 37.83 54817.90 88888.00 2014-04-21 04:30:01.000 111 12449.12 37.83 54817.90 88888.00 2014-04-21 04:30:01.125 111 12449.12 37.85 54817.90 88888.00 2014-04-21 04:30:01.250 111 12449.00 37.83 54817.93 88888.00 2014-04-21 04:30:01.375 111 12449.00 37.85 54817.90 88888.00 2014-04-21 04:30:01.500 111 12449.05 37.83 54817.90 88888.00 2014-04-21 04:30:01.625 111 12449.05 37.85 54817.90 88888.00 2014-04-21 04:30:01.750 111 12449.02 37.80 54817.93 88888.00 2014-04-21 04:30:01.875 111 12449.00 37.80 54817.90 88888.00 2014-04-21 04:30:02.000 111 12449.00 37.80 54817.90 88888.00 2014-04-21 04:30:02.125 111 12449.05 37.80 54817.90 88888.00 2014-04-21 04:30:02.250 111 12449.10 37.80 54817.88 88888.00 2014-04-21 04:30:02.375 111 12449.12 37.80 54817.88 88888.00 2014-04-21 04:30:02.500 111 12449.10 37.83 54817.88 88888.00 2014-04-21 04:30:02.625 111 12449.12 37.83 54817.85 88888.00 2014-04-21 04:30:02.750 111 12449.15 37.83 54817.85 88888.00 2014-04-21 04:30:02.875 111 12449.10 37.85 54817.88 88888.00 2014-04-21 04:30:03.000 111 12449.10 37.85 54817.88 88888.00 2014-04-21 04:30:03.125 111 12449.10 37.85 54817.85 88888.00 2014-04-21 04:30:03.250 111 12449.10 37.83 54817.85 88888.00 2014-04-21 04:30:03.375 111 12449.08 37.80 54817.85 88888.00 2014-04-21 04:30:03.500 111 12449.10 37.80 54817.88 88888.00 2014-04-21 04:30:03.625 111 12449.15 37.83 54817.88 88888.00 2014-04-21 04:30:03.750 111 12449.17 37.83 54817.85 88888.00 2014-04-21 04:30:03.875 111 12449.25 37.80 54817.85 88888.00 2014-04-21 04:30:04.000 111 12449.20 37.80 54817.85 88888.00 2014-04-21 04:30:04.125 111 12449.17 37.80 54817.85 88888.00 2014-04-21 04:30:04.250 111 12449.20 37.83 54817.85 88888.00 2014-04-21 04:30:04.375 111 12449.27 37.88 54817.85 88888.00 2014-04-21 04:30:04.500 111 12449.27 37.88 54817.85 88888.00 2014-04-21 04:30:04.625 111 12449.20 37.83 54817.85 88888.00 2014-04-21 04:30:04.750 111 12449.17 37.83 54817.82 88888.00 2014-04-21 04:30:04.875 111 12449.23 37.85 54817.85 88888.00 2014-04-21 04:30:05.000 111 12449.25 37.88 54817.85 88888.00 2014-04-21 04:30:05.125 111 12449.33 37.88 54817.85 88888.00 2014-04-21 04:30:05.250 111 12449.23 37.85 54817.85 88888.00 2014-04-21 04:30:05.375 111 12449.20 37.85 54817.85 88888.00 2014-04-21 04:30:05.500 111 12449.27 37.85 54817.82 88888.00 2014-04-21 04:30:05.625 111 12449.27 37.85 54817.82 88888.00 2014-04-21 04:30:05.750 111 12449.27 37.85 54817.82 88888.00 2014-04-21 04:30:05.875 111 12449.27 37.88 54817.85 88888.00 2014-04-21 04:30:06.000 111 12449.33 37.90 54817.82 88888.00 2014-04-21 04:30:06.125 111 12449.33 37.88 54817.82 88888.00 2014-04-21 04:30:06.250 111 12449.27 37.88 54817.82 88888.00 2014-04-21 04:30:06.375 111 12449.25 37.92 54817.85 88888.00 2014-04-21 04:30:06.500 111 12449.25 37.95 54817.85 88888.00 2014-04-21 04:30:06.625 111 12449.25 37.95 54817.85 88888.00 2014-04-21 04:30:06.750 111 12449.27 37.90 54817.85 88888.00 2014-04-21 04:30:06.875 111 12449.23 37.90 54817.85 88888.00 2014-04-21 04:30:07.000 111 12449.27 37.92 54817.82 88888.00 2014-04-21 04:30:07.125 111 12449.27 37.92 54817.82 88888.00 2014-04-21 04:30:07.250 111 12449.25 37.88 54817.88 88888.00 2014-04-21 04:30:07.375 111 12449.30 37.90 54817.85 88888.00 2014-04-21 04:30:07.500 111 12449.33 37.90 54817.82 88888.00 2014-04-21 04:30:07.625 111 12449.35 37.92 54817.82 88888.00 2014-04-21 04:30:07.750 111 12449.35 37.92 54817.85 88888.00 2014-04-21 04:30:07.875 111 12449.30 37.90 54817.82 88888.00 2014-04-21 04:30:08.000 111 12449.30 37.90 54817.82 88888.00 2014-04-21 04:30:08.125 111 12449.33 37.95 54817.82 88888.00 2014-04-21 04:30:08.250 111 12449.33 37.92 54817.82 88888.00 2014-04-21 04:30:08.375 111 12449.33 37.92 54817.85 88888.00 2014-04-21 04:30:08.500 111 12449.35 37.95 54817.85 88888.00 2014-04-21 04:30:08.625 111 12449.38 37.98 54817.85 88888.00 2014-04-21 04:30:08.750 111 12449.35 37.98 54817.82 88888.00 2014-04-21 04:30:08.875 111 12449.35 37.98 54817.80 88888.00 2014-04-21 04:30:09.000 111 12449.30 37.95 54817.78 88888.00 2014-04-21 04:30:09.125 111 12449.33 37.95 54817.80 88888.00 2014-04-21 04:30:09.250 111 12449.33 37.98 54817.82 88888.00 2014-04-21 04:30:09.375 111 12449.33 37.98 54817.82 88888.00 2014-04-21 04:30:09.500 111 12449.27 38.00 54817.82 88888.00 2014-04-21 04:30:09.625 111 12449.23 38.00 54817.78 88888.00 2014-04-21 04:30:09.750 111 12449.27 37.98 54817.80 88888.00 2014-04-21 04:30:09.875 111 12449.33 38.00 54817.80 88888.00 2014-04-21 04:30:10.000 111 12449.33 38.00 54817.80 88888.00 2014-04-21 04:30:10.125 111 12449.35 37.98 54817.80 88888.00 2014-04-21 04:30:10.250 111 12449.33 37.98 54817.80 88888.00 2014-04-21 04:30:10.375 111 12449.33 38.02 54817.80 88888.00 2014-04-21 04:30:10.500 111 12449.33 38.05 54817.80 88888.00 2014-04-21 04:30:10.625 111 12449.30 38.02 54817.80 88888.00 2014-04-21 04:30:10.750 111 12449.35 38.00 54817.80 88888.00 2014-04-21 04:30:10.875 111 12449.33 38.00 54817.78 88888.00 2014-04-21 04:30:11.000 111 12449.30 38.00 54817.78 88888.00 2014-04-21 04:30:11.125 111 12449.35 38.02 54817.80 88888.00 2014-04-21 04:30:11.250 111 12449.38 38.08 54817.80 88888.00 2014-04-21 04:30:11.375 111 12449.45 38.08 54817.78 88888.00 2014-04-21 04:30:11.500 111 12449.48 38.05 54817.78 88888.00 2014-04-21 04:30:11.625 111 12449.45 38.08 54817.78 88888.00 2014-04-21 04:30:11.750 111 12449.38 38.05 54817.75 88888.00 2014-04-21 04:30:11.875 111 12449.30 38.05 54817.72 88888.00 2014-04-21 04:30:12.000 111 12449.30 38.02 54817.75 88888.00 2014-04-21 04:30:12.125 111 12449.30 38.05 54817.78 88888.00 2014-04-21 04:30:12.250 111 12449.35 38.08 54817.78 88888.00 2014-04-21 04:30:12.375 111 12449.40 38.10 54817.78 88888.00 2014-04-21 04:30:12.500 111 12449.40 38.10 54817.78 88888.00 2014-04-21 04:30:12.625 111 12449.40 38.10 54817.78 88888.00 2014-04-21 04:30:12.750 111 12449.40 38.08 54817.78 88888.00 2014-04-21 04:30:12.875 111 12449.42 38.12 54817.75 88888.00 2014-04-21 04:30:13.000 111 12449.50 38.15 54817.75 88888.00 2014-04-21 04:30:13.125 111 12449.55 38.12 54817.75 88888.00 2014-04-21 04:30:13.250 111 12449.55 38.10 54817.75 88888.00 2014-04-21 04:30:13.375 111 12449.50 38.05 54817.72 88888.00 2014-04-21 04:30:13.500 111 12449.48 38.10 54817.72 88888.00 2014-04-21 04:30:13.625 111 12449.48 38.12 54817.72 88888.00 2014-04-21 04:30:13.750 111 12449.48 38.12 54817.72 88888.00 2014-04-21 04:30:13.875 111 12449.50 38.12 54817.75 88888.00 2014-04-21 04:30:14.000 111 12449.58 38.12 54817.72 88888.00 2014-04-21 04:30:14.125 111 12449.60 38.12 54817.72 88888.00 2014-04-21 04:30:14.250 111 12449.52 38.10 54817.75 88888.00 2014-04-21 04:30:14.375 111 12449.50 38.12 54817.72 88888.00 2014-04-21 04:30:14.500 111 12449.42 38.12 54817.72 88888.00 2014-04-21 04:30:14.625 111 12449.48 38.15 54817.75 88888.00 2014-04-21 04:30:14.750 111 12449.58 38.17 54817.72 88888.00 2014-04-21 04:30:14.875 111 12449.55 38.15 54817.72 88888.00 2014-04-21 04:30:15.000 111 12449.58 38.12 54817.72 88888.00 2014-04-21 04:30:15.125 111 12449.60 38.12 54817.72 88888.00 2014-04-21 04:30:15.250 111 12449.65 38.15 54817.72 88888.00 2014-04-21 04:30:15.375 111 12449.62 38.17 54817.72 88888.00 2014-04-21 04:30:15.500 111 12449.58 38.17 54817.70 88888.00 2014-04-21 04:30:15.625 111 12449.55 38.15 54817.70 88888.00 2014-04-21 04:30:15.750 111 12449.60 38.20 54817.72 88888.00 2014-04-21 04:30:15.875 111 12449.67 38.20 54817.75 88888.00 2014-04-21 04:30:16.000 111 12449.67 38.23 54817.72 88888.00 2014-04-21 04:30:16.125 111 12449.62 38.23 54817.75 88888.00 2014-04-21 04:30:16.250 111 12449.58 38.17 54817.75 88888.00 2014-04-21 04:30:16.375 111 12449.48 38.15 54817.75 88888.00 2014-04-21 04:30:16.500 111 12449.45 38.15 54817.75 88888.00 2014-04-21 04:30:16.625 111 12449.60 38.23 54817.75 88888.00 2014-04-21 04:30:16.750 111 12449.62 38.23 54817.78 88888.00 2014-04-21 04:30:16.875 111 12449.60 38.20 54817.72 88888.00 2014-04-21 04:30:17.000 111 12449.60 38.20 54817.70 88888.00 2014-04-21 04:30:17.125 111 12449.60 38.20 54817.72 88888.00 2014-04-21 04:30:17.250 111 12449.65 38.15 54817.75 88888.00 2014-04-21 04:30:17.375 111 12449.73 38.17 54817.78 88888.00 2014-04-21 04:30:17.500 111 12449.70 38.20 54817.75 88888.00 2014-04-21 04:30:17.625 111 12449.65 38.23 54817.78 88888.00 2014-04-21 04:30:17.750 111 12449.67 38.20 54817.75 88888.00 2014-04-21 04:30:17.875 111 12449.77 38.20 54817.75 88888.00 2014-04-21 04:30:18.000 111 12449.77 38.23 54817.72 88888.00 2014-04-21 04:30:18.125 111 12449.75 38.23 54817.72 88888.00 2014-04-21 04:30:18.250 111 12449.70 38.20 54817.72 88888.00 2014-04-21 04:30:18.375 111 12449.73 38.20 54817.70 88888.00 2014-04-21 04:30:18.500 111 12449.77 38.20 54817.68 88888.00 2014-04-21 04:30:18.625 111 12449.77 38.20 54817.70 88888.00 2014-04-21 04:30:18.750 111 12449.77 38.25 54817.70 88888.00 2014-04-21 04:30:18.875 111 12449.83 38.27 54817.70 88888.00 2014-04-21 04:30:19.000 111 12449.80 38.23 54817.70 88888.00 2014-04-21 04:30:19.125 111 12449.77 38.20 54817.70 88888.00 2014-04-21 04:30:19.250 111 12449.80 38.25 54817.70 88888.00 2014-04-21 04:30:19.375 111 12449.85 38.27 54817.72 88888.00 2014-04-21 04:30:19.500 111 12449.83 38.25 54817.70 88888.00 2014-04-21 04:30:19.625 111 12449.80 38.25 54817.70 88888.00 2014-04-21 04:30:19.750 111 12449.80 38.25 54817.68 88888.00 2014-04-21 04:30:19.875 111 12449.88 38.25 54817.65 88888.00 2014-04-21 04:30:20.000 111 12449.88 38.20 54817.65 88888.00 2014-04-21 04:30:20.125 111 12449.88 38.25 54817.70 88888.00 2014-04-21 04:30:20.250 111 12449.90 38.30 54817.72 88888.00 2014-04-21 04:30:20.375 111 12449.90 38.33 54817.70 88888.00 2014-04-21 04:30:20.500 111 12449.83 38.27 54817.70 88888.00 2014-04-21 04:30:20.625 111 12449.83 38.25 54817.70 88888.00 2014-04-21 04:30:20.750 111 12449.80 38.25 54817.70 88888.00 2014-04-21 04:30:20.875 111 12449.80 38.27 54817.68 88888.00 2014-04-21 04:30:21.000 111 12449.77 38.30 54817.70 88888.00 2014-04-21 04:30:21.125 111 12449.85 38.27 54817.68 88888.00 2014-04-21 04:30:21.250 111 12449.92 38.27 54817.68 88888.00 2014-04-21 04:30:21.375 111 12449.95 38.25 54817.68 88888.00 2014-04-21 04:30:21.500 111 12449.92 38.27 54817.68 88888.00 2014-04-21 04:30:21.625 111 12449.95 38.27 54817.68 88888.00 2014-04-21 04:30:21.750 111 12449.95 38.25 54817.65 88888.00 2014-04-21 04:30:21.875 111 12449.95 38.27 54817.68 88888.00 2014-04-21 04:30:22.000 111 12449.88 38.30 54817.65 88888.00 2014-04-21 04:30:22.125 111 12449.85 38.30 54817.68 88888.00 2014-04-21 04:30:22.250 111 12449.88 38.30 54817.68 88888.00 2014-04-21 04:30:22.375 111 12449.85 38.27 54817.68 88888.00 2014-04-21 04:30:22.500 111 12449.88 38.27 54817.70 88888.00 2014-04-21 04:30:22.625 111 12449.90 38.30 54817.68 88888.00 2014-04-21 04:30:22.750 111 12449.90 38.30 54817.68 88888.00 2014-04-21 04:30:22.875 111 12449.90 38.30 54817.68 88888.00 2014-04-21 04:30:23.000 111 12449.90 38.33 54817.68 88888.00 2014-04-21 04:30:23.125 111 12449.92 38.30 54817.68 88888.00 2014-04-21 04:30:23.250 111 12449.92 38.30 54817.70 88888.00 2014-04-21 04:30:23.375 111 12449.98 38.35 54817.72 88888.00 2014-04-21 04:30:23.500 111 12450.00 38.38 54817.72 88888.00 2014-04-21 04:30:23.625 111 12449.98 38.33 54817.70 88888.00 2014-04-21 04:30:23.750 111 12449.92 38.33 54817.68 88888.00 2014-04-21 04:30:23.875 111 12449.95 38.30 54817.70 88888.00 2014-04-21 04:30:24.000 111 12449.95 38.30 54817.68 88888.00 2014-04-21 04:30:24.125 111 12449.95 38.33 54817.68 88888.00 2014-04-21 04:30:24.250 111 12449.90 38.33 54817.70 88888.00 2014-04-21 04:30:24.375 111 12449.90 38.38 54817.70 88888.00 2014-04-21 04:30:24.500 111 12449.92 38.38 54817.70 88888.00 2014-04-21 04:30:24.625 111 12449.98 38.33 54817.70 88888.00 2014-04-21 04:30:24.750 111 12449.95 38.33 54817.70 88888.00 2014-04-21 04:30:24.875 111 12449.95 38.33 54817.68 88888.00 2014-04-21 04:30:25.000 111 12449.92 38.30 54817.65 88888.00 2014-04-21 04:30:25.125 111 12449.95 38.30 54817.68 88888.00 2014-04-21 04:30:25.250 111 12450.05 38.33 54817.65 88888.00 2014-04-21 04:30:25.375 111 12450.08 38.35 54817.68 88888.00 2014-04-21 04:30:25.500 111 12450.10 38.38 54817.70 88888.00 2014-04-21 04:30:25.625 111 12450.10 38.35 54817.70 88888.00 2014-04-21 04:30:25.750 111 12450.10 38.33 54817.68 88888.00 2014-04-21 04:30:25.875 111 12450.08 38.33 54817.65 88888.00 2014-04-21 04:30:26.000 111 12450.08 38.35 54817.68 88888.00 2014-04-21 04:30:26.125 111 12450.10 38.35 54817.68 88888.00 2014-04-21 04:30:26.250 111 12450.05 38.30 54817.68 88888.00 2014-04-21 04:30:26.375 111 12450.10 38.33 54817.68 88888.00 2014-04-21 04:30:26.500 111 12450.12 38.33 54817.68 88888.00 2014-04-21 04:30:26.625 111 12450.10 38.33 54817.68 88888.00 2014-04-21 04:30:26.750 111 12450.02 38.33 54817.70 88888.00 2014-04-21 04:30:26.875 111 12450.05 38.35 54817.68 88888.00 2014-04-21 04:30:27.000 111 12450.12 38.33 54817.65 88888.00 2014-04-21 04:30:27.125 111 12450.15 38.33 54817.68 88888.00 2014-04-21 04:30:27.250 111 12450.12 38.35 54817.70 88888.00 2014-04-21 04:30:27.375 111 12450.12 38.38 54817.72 88888.00 2014-04-21 04:30:27.500 111 12450.12 38.38 54817.70 88888.00 2014-04-21 04:30:27.625 111 12450.08 38.38 54817.70 88888.00 2014-04-21 04:30:27.750 111 12450.00 38.33 54817.70 88888.00 2014-04-21 04:30:27.875 111 12450.08 38.33 54817.70 88888.00 2014-04-21 04:30:28.000 111 12450.12 38.35 54817.68 88888.00 2014-04-21 04:30:28.125 111 12450.10 38.35 54817.68 88888.00 2014-04-21 04:30:28.250 111 12450.08 38.38 54817.68 88888.00 2014-04-21 04:30:28.375 111 12450.12 38.40 54817.68 88888.00 2014-04-21 04:30:28.500 111 12450.23 38.42 54817.68 88888.00 2014-04-21 04:30:28.625 111 12450.23 38.40 54817.68 88888.00 2014-04-21 04:30:28.750 111 12450.20 38.40 54817.68 88888.00 2014-04-21 04:30:28.875 111 12450.20 38.38 54817.70 88888.00 2014-04-21 04:30:29.000 111 12450.15 38.38 54817.65 88888.00 2014-04-21 04:30:29.125 111 12450.17 38.38 54817.65 88888.00 2014-04-21 04:30:29.250 111 12450.15 38.35 54817.65 88888.00 2014-04-21 04:30:29.375 111 12450.15 38.38 54817.68 88888.00 2014-04-21 04:30:29.500 111 12450.12 38.38 54817.68 88888.00 2014-04-21 04:30:29.625 111 12450.15 38.38 54817.68 88888.00 2014-04-21 04:30:29.750 111 12450.15 38.38 54817.65 88888.00 2014-04-21 04:30:29.875 111 12450.15 38.40 54817.65 88888.00 2014-04-21 04:30:30.000 111 12450.15 38.40 54817.65 88888.00 2014-04-21 04:30:30.125 111 12450.12 38.38 54817.65 88888.00 2014-04-21 04:30:30.250 111 12450.08 38.35 54817.65 88888.00 2014-04-21 04:30:30.375 111 12450.12 38.40 54817.65 88888.00 2014-04-21 04:30:30.500 111 12450.12 38.42 54817.68 88888.00 2014-04-21 04:30:30.625 111 12450.10 38.42 54817.68 88888.00 2014-04-21 04:30:30.750 111 12450.10 38.40 54817.68 88888.00 2014-04-21 04:30:30.875 111 12450.08 38.42 54817.68 88888.00 2014-04-21 04:30:31.000 111 12450.12 38.42 54817.68 88888.00 2014-04-21 04:30:31.125 111 12450.15 38.45 54817.68 88888.00 2014-04-21 04:30:31.250 111 12450.12 38.45 54817.65 88888.00 2014-04-21 04:30:31.375 111 12450.10 38.42 54817.65 88888.00 2014-04-21 04:30:31.500 111 12450.10 38.42 54817.65 88888.00 2014-04-21 04:30:31.625 111 12450.12 38.42 54817.68 88888.00 2014-04-21 04:30:31.750 111 12450.12 38.45 54817.68 88888.00 2014-04-21 04:30:31.875 111 12450.15 38.45 54817.68 88888.00 2014-04-21 04:30:32.000 111 12450.15 38.42 54817.65 88888.00 2014-04-21 04:30:32.125 111 12450.12 38.42 54817.68 88888.00 2014-04-21 04:30:32.250 111 12450.12 38.48 54817.70 88888.00 2014-04-21 04:30:32.375 111 12450.15 38.45 54817.70 88888.00 2014-04-21 04:30:32.500 111 12450.17 38.48 54817.68 88888.00 2014-04-21 04:30:32.625 111 12450.17 38.45 54817.68 88888.00 2014-04-21 04:30:32.750 111 12450.23 38.45 54817.68 88888.00 2014-04-21 04:30:32.875 111 12450.30 38.42 54817.68 88888.00 2014-04-21 04:30:33.000 111 12450.30 38.42 54817.65 88888.00 2014-04-21 04:30:33.125 111 12450.30 38.45 54817.68 88888.00 2014-04-21 04:30:33.250 111 12450.27 38.45 54817.68 88888.00 2014-04-21 04:30:33.375 111 12450.25 38.45 54817.68 88888.00 2014-04-21 04:30:33.500 111 12450.27 38.45 54817.68 88888.00 2014-04-21 04:30:33.625 111 12450.25 38.45 54817.68 88888.00 2014-04-21 04:30:33.750 111 12450.25 38.45 54817.68 88888.00 2014-04-21 04:30:33.875 111 12450.30 38.45 54817.68 88888.00 2014-04-21 04:30:34.000 111 12450.27 38.42 54817.65 88888.00 2014-04-21 04:30:34.125 111 12450.27 38.45 54817.68 88888.00 2014-04-21 04:30:34.250 111 12450.25 38.45 54817.70 88888.00 2014-04-21 04:30:34.375 111 12450.25 38.45 54817.70 88888.00 2014-04-21 04:30:34.500 111 12450.23 38.45 54817.70 88888.00 2014-04-21 04:30:34.625 111 12450.20 38.48 54817.70 88888.00 2014-04-21 04:30:34.750 111 12450.23 38.48 54817.70 88888.00 2014-04-21 04:30:34.875 111 12450.30 38.50 54817.75 88888.00 2014-04-21 04:30:35.000 111 12450.27 38.50 54817.70 88888.00 2014-04-21 04:30:35.125 111 12450.25 38.50 54817.70 88888.00 2014-04-21 04:30:35.250 111 12450.17 38.50 54817.70 88888.00 2014-04-21 04:30:35.375 111 12450.15 38.50 54817.70 88888.00 2014-04-21 04:30:35.500 111 12450.23 38.52 54817.72 88888.00 2014-04-21 04:30:35.625 111 12450.25 38.52 54817.75 88888.00 2014-04-21 04:30:35.750 111 12450.25 38.52 54817.75 88888.00 2014-04-21 04:30:35.875 111 12450.25 38.52 54817.75 88888.00 2014-04-21 04:30:36.000 111 12450.20 38.52 54817.72 88888.00 2014-04-21 04:30:36.125 111 12450.17 38.52 54817.72 88888.00 2014-04-21 04:30:36.250 111 12450.25 38.55 54817.75 88888.00 2014-04-21 04:30:36.375 111 12450.27 38.55 54817.75 88888.00 2014-04-21 04:30:36.500 111 12450.25 38.55 54817.75 88888.00 2014-04-21 04:30:36.625 111 12450.23 38.50 54817.75 88888.00 2014-04-21 04:30:36.750 111 12450.25 38.52 54817.75 88888.00 2014-04-21 04:30:36.875 111 12450.27 38.52 54817.75 88888.00 2014-04-21 04:30:37.000 111 12450.30 38.52 54817.72 88888.00 2014-04-21 04:30:37.125 111 12450.30 38.52 54817.70 88888.00 2014-04-21 04:30:37.250 111 12450.25 38.52 54817.72 88888.00 2014-04-21 04:30:37.375 111 12450.25 38.52 54817.75 88888.00 2014-04-21 04:30:37.500 111 12450.25 38.52 54817.72 88888.00 2014-04-21 04:30:37.625 111 12450.15 38.52 54817.70 88888.00 2014-04-21 04:30:37.750 111 12450.15 38.52 54817.70 88888.00 2014-04-21 04:30:37.875 111 12450.25 38.52 54817.70 88888.00 2014-04-21 04:30:38.000 111 12450.30 38.52 54817.70 88888.00 2014-04-21 04:30:38.125 111 12450.23 38.52 54817.72 88888.00 2014-04-21 04:30:38.250 111 12450.20 38.55 54817.70 88888.00 2014-04-21 04:30:38.375 111 12450.20 38.55 54817.72 88888.00 2014-04-21 04:30:38.500 111 12450.20 38.55 54817.72 88888.00 2014-04-21 04:30:38.625 111 12450.17 38.52 54817.75 88888.00 2014-04-21 04:30:38.750 111 12450.15 38.50 54817.75 88888.00 2014-04-21 04:30:38.875 111 12450.12 38.48 54817.75 88888.00 2014-04-21 04:30:39.000 111 12450.15 38.50 54817.75 88888.00 2014-04-21 04:30:39.125 111 12450.17 38.52 54817.75 88888.00 2014-04-21 04:30:39.250 111 12450.17 38.55 54817.75 88888.00 2014-04-21 04:30:39.375 111 12450.20 38.55 54817.78 88888.00 2014-04-21 04:30:39.500 111 12450.20 38.52 54817.75 88888.00 2014-04-21 04:30:39.625 111 12450.15 38.55 54817.75 88888.00 2014-04-21 04:30:39.750 111 12450.12 38.55 54817.75 88888.00 2014-04-21 04:30:39.875 111 12450.15 38.52 54817.75 88888.00 2014-04-21 04:30:40.000 111 12450.17 38.55 54817.75 88888.00 2014-04-21 04:30:40.125 111 12450.17 38.52 54817.78 88888.00 2014-04-21 04:30:40.250 111 12450.23 38.50 54817.75 88888.00 2014-04-21 04:30:40.375 111 12450.23 38.55 54817.78 88888.00 2014-04-21 04:30:40.500 111 12450.23 38.60 54817.78 88888.00 2014-04-21 04:30:40.625 111 12450.23 38.58 54817.75 88888.00 2014-04-21 04:30:40.750 111 12450.23 38.58 54817.78 88888.00 2014-04-21 04:30:40.875 111 12450.23 38.58 54817.80 88888.00 2014-04-21 04:30:41.000 111 12450.17 38.58 54817.80 88888.00 2014-04-21 04:30:41.125 111 12450.23 38.60 54817.80 88888.00 2014-04-21 04:30:41.250 111 12450.20 38.58 54817.80 88888.00 2014-04-21 04:30:41.375 111 12450.17 38.60 54817.78 88888.00 2014-04-21 04:30:41.500 111 12450.25 38.58 54817.78 88888.00 2014-04-21 04:30:41.625 111 12450.27 38.60 54817.75 88888.00 2014-04-21 04:30:41.750 111 12450.25 38.60 54817.78 88888.00 2014-04-21 04:30:41.875 111 12450.20 38.55 54817.75 88888.00 2014-04-21 04:30:42.000 111 12450.17 38.52 54817.72 88888.00 2014-04-21 04:30:42.125 111 12450.20 38.58 54817.80 88888.00 2014-04-21 04:30:42.250 111 12450.23 38.58 54817.82 88888.00 2014-04-21 04:30:42.375 111 12450.25 38.58 54817.82 88888.00 2014-04-21 04:30:42.500 111 12450.17 38.58 54817.85 88888.00 2014-04-21 04:30:42.625 111 12450.15 38.55 54817.80 88888.00 2014-04-21 04:30:42.750 111 12450.23 38.55 54817.80 88888.00 2014-04-21 04:30:42.875 111 12450.25 38.58 54817.78 88888.00 2014-04-21 04:30:43.000 111 12450.25 38.58 54817.80 88888.00 2014-04-21 04:30:43.125 111 12450.25 38.60 54817.85 88888.00 2014-04-21 04:30:43.250 111 12450.17 38.60 54817.85 88888.00 2014-04-21 04:30:43.375 111 12450.17 38.55 54817.80 88888.00 2014-04-21 04:30:43.500 111 12450.23 38.55 54817.82 88888.00 2014-04-21 04:30:43.625 111 12450.25 38.58 54817.82 88888.00 2014-04-21 04:30:43.750 111 12450.25 38.60 54817.80 88888.00 2014-04-21 04:30:43.875 111 12450.23 38.58 54817.82 88888.00 2014-04-21 04:30:44.000 111 12450.25 38.55 54817.82 88888.00 2014-04-21 04:30:44.125 111 12450.23 38.58 54817.85 88888.00 2014-04-21 04:30:44.250 111 12450.23 38.55 54817.82 88888.00 2014-04-21 04:30:44.375 111 12450.30 38.58 54817.82 88888.00 2014-04-21 04:30:44.500 111 12450.20 38.58 54817.82 88888.00 2014-04-21 04:30:44.625 111 12450.12 38.58 54817.82 88888.00 2014-04-21 04:30:44.750 111 12450.08 38.58 54817.85 88888.00 2014-04-21 04:30:44.875 111 12450.08 38.55 54817.85 88888.00 2014-04-21 04:30:45.000 111 12450.17 38.52 54817.85 88888.00 2014-04-21 04:30:45.125 111 12450.23 38.58 54817.85 88888.00 2014-04-21 04:30:45.250 111 12450.17 38.58 54817.85 88888.00 2014-04-21 04:30:45.375 111 12450.10 38.52 54817.82 88888.00 2014-04-21 04:30:45.500 111 12450.12 38.55 54817.85 88888.00 2014-04-21 04:30:45.625 111 12450.15 38.60 54817.85 88888.00 2014-04-21 04:30:45.750 111 12450.10 38.60 54817.85 88888.00 2014-04-21 04:30:45.875 111 12450.08 38.60 54817.82 88888.00 2014-04-21 04:30:46.000 111 12450.15 38.55 54817.82 88888.00 2014-04-21 04:30:46.125 111 12450.17 38.55 54817.85 88888.00 2014-04-21 04:30:46.250 111 12450.10 38.58 54817.85 88888.00 2014-04-21 04:30:46.375 111 12450.12 38.58 54817.82 88888.00 2014-04-21 04:30:46.500 111 12450.10 38.55 54817.82 88888.00 2014-04-21 04:30:46.625 111 12450.12 38.52 54817.85 88888.00 2014-04-21 04:30:46.750 111 12450.20 38.55 54817.88 88888.00 2014-04-21 04:30:46.875 111 12450.23 38.55 54817.88 88888.00 2014-04-21 04:30:47.000 111 12450.25 38.58 54817.85 88888.00 2014-04-21 04:30:47.125 111 12450.27 38.60 54817.82 88888.00 2014-04-21 04:30:47.250 111 12450.15 38.55 54817.85 88888.00 2014-04-21 04:30:47.375 111 12450.12 38.55 54817.88 88888.00 2014-04-21 04:30:47.500 111 12450.17 38.55 54817.90 88888.00 2014-04-21 04:30:47.625 111 12450.17 38.55 54817.88 88888.00 2014-04-21 04:30:47.750 111 12450.12 38.55 54817.85 88888.00 2014-04-21 04:30:47.875 111 12450.12 38.52 54817.88 88888.00 2014-04-21 04:30:48.000 111 12450.20 38.52 54817.88 88888.00 2014-04-21 04:30:48.125 111 12450.20 38.55 54817.88 88888.00 2014-04-21 04:30:48.250 111 12450.23 38.55 54817.88 88888.00 2014-04-21 04:30:48.375 111 12450.27 38.52 54817.85 88888.00 2014-04-21 04:30:48.500 111 12450.25 38.50 54817.88 88888.00 2014-04-21 04:30:48.625 111 12450.25 38.48 54817.85 88888.00 2014-04-21 04:30:48.750 111 12450.27 38.50 54817.88 88888.00 2014-04-21 04:30:48.875 111 12450.27 38.50 54817.85 88888.00 2014-04-21 04:30:49.000 111 12450.27 38.50 54817.85 88888.00 2014-04-21 04:30:49.125 111 12450.27 38.50 54817.85 88888.00 2014-04-21 04:30:49.250 111 12450.12 38.48 54817.88 88888.00 2014-04-21 04:30:49.375 111 12450.17 38.50 54817.88 88888.00 2014-04-21 04:30:49.500 111 12450.25 38.52 54817.88 88888.00 2014-04-21 04:30:49.625 111 12450.30 38.55 54817.88 88888.00 2014-04-21 04:30:49.750 111 12450.27 38.58 54817.90 88888.00 2014-04-21 04:30:49.875 111 12450.25 38.58 54817.90 88888.00 2014-04-21 04:30:50.000 111 12450.25 38.52 54817.85 88888.00 2014-04-21 04:30:50.125 111 12450.23 38.50 54817.88 88888.00 2014-04-21 04:30:50.250 111 12450.17 38.50 54817.93 88888.00 2014-04-21 04:30:50.375 111 12450.25 38.50 54817.93 88888.00 2014-04-21 04:30:50.500 111 12450.30 38.50 54817.95 88888.00 2014-04-21 04:30:50.625 111 12450.27 38.50 54817.93 88888.00 2014-04-21 04:30:50.750 111 12450.30 38.48 54817.90 88888.00 2014-04-21 04:30:50.875 111 12450.27 38.50 54817.90 88888.00 2014-04-21 04:30:51.000 111 12450.25 38.50 54817.88 88888.00 2014-04-21 04:30:51.125 111 12450.25 38.50 54817.90 88888.00 2014-04-21 04:30:51.250 111 12450.20 38.50 54817.93 88888.00 2014-04-21 04:30:51.375 111 12450.23 38.50 54817.93 88888.00 2014-04-21 04:30:51.500 111 12450.23 38.48 54817.93 88888.00 2014-04-21 04:30:51.625 111 12450.17 38.48 54817.90 88888.00 2014-04-21 04:30:51.750 111 12450.15 38.50 54817.93 88888.00 2014-04-21 04:30:51.875 111 12450.17 38.52 54817.93 88888.00 2014-04-21 04:30:52.000 111 12450.23 38.52 54817.90 88888.00 2014-04-21 04:30:52.125 111 12450.20 38.50 54817.93 88888.00 2014-04-21 04:30:52.250 111 12450.20 38.52 54817.97 88888.00 2014-04-21 04:30:52.375 111 12450.23 38.50 54817.95 88888.00 2014-04-21 04:30:52.500 111 12450.20 38.50 54817.93 88888.00 2014-04-21 04:30:52.625 111 12450.20 38.48 54817.90 88888.00 2014-04-21 04:30:52.750 111 12450.17 38.50 54817.90 88888.00 2014-04-21 04:30:52.875 111 12450.20 38.45 54817.95 88888.00 2014-04-21 04:30:53.000 111 12450.23 38.45 54817.93 88888.00 2014-04-21 04:30:53.125 111 12450.23 38.40 54817.95 88888.00 2014-04-21 04:30:53.250 111 12450.15 38.45 54817.95 88888.00 2014-04-21 04:30:53.375 111 12450.25 38.48 54817.95 88888.00 2014-04-21 04:30:53.500 111 12450.30 38.45 54817.97 88888.00 2014-04-21 04:30:53.625 111 12450.33 38.45 54817.95 88888.00 2014-04-21 04:30:53.750 111 12450.30 38.45 54817.95 88888.00 2014-04-21 04:30:53.875 111 12450.27 38.45 54817.97 88888.00 2014-04-21 04:30:54.000 111 12450.27 38.48 54817.97 88888.00 2014-04-21 04:30:54.125 111 12450.27 38.50 54818.00 88888.00 2014-04-21 04:30:54.250 111 12450.20 38.45 54818.03 88888.00 2014-04-21 04:30:54.375 111 12450.25 38.48 54817.97 88888.00 2014-04-21 04:30:54.500 111 12450.25 38.48 54817.97 88888.00 2014-04-21 04:30:54.625 111 12450.27 38.48 54817.97 88888.00 2014-04-21 04:30:54.750 111 12450.27 38.48 54817.95 88888.00 2014-04-21 04:30:54.875 111 12450.25 38.45 54817.97 88888.00 2014-04-21 04:30:55.000 111 12450.27 38.45 54817.97 88888.00 2014-04-21 04:30:55.125 111 12450.30 38.48 54818.00 88888.00 2014-04-21 04:30:55.250 111 12450.30 38.42 54817.97 88888.00 2014-04-21 04:30:55.375 111 12450.33 38.42 54817.95 88888.00 2014-04-21 04:30:55.500 111 12450.33 38.45 54817.97 88888.00 2014-04-21 04:30:55.625 111 12450.38 38.45 54818.00 88888.00 2014-04-21 04:30:55.750 111 12450.38 38.45 54818.00 88888.00 2014-04-21 04:30:55.875 111 12450.38 38.45 54818.00 88888.00 2014-04-21 04:30:56.000 111 12450.38 38.45 54818.00 88888.00 2014-04-21 04:30:56.125 111 12450.42 38.48 54818.00 88888.00 2014-04-21 04:30:56.250 111 12450.42 38.45 54817.97 88888.00 2014-04-21 04:30:56.375 111 12450.45 38.42 54817.97 88888.00 2014-04-21 04:30:56.500 111 12450.45 38.42 54817.97 88888.00 2014-04-21 04:30:56.625 111 12450.48 38.42 54817.97 88888.00 2014-04-21 04:30:56.750 111 12450.48 38.40 54817.97 88888.00 2014-04-21 04:30:56.875 111 12450.48 38.40 54817.95 88888.00 2014-04-21 04:30:57.000 111 12450.42 38.40 54817.97 88888.00 2014-04-21 04:30:57.125 111 12450.45 38.45 54818.00 88888.00 2014-04-21 04:30:57.250 111 12450.50 38.45 54818.03 88888.00 2014-04-21 04:30:57.375 111 12450.50 38.42 54817.97 88888.00 2014-04-21 04:30:57.500 111 12450.52 38.40 54817.97 88888.00 2014-04-21 04:30:57.625 111 12450.52 38.40 54817.97 88888.00 2014-04-21 04:30:57.750 111 12450.52 38.42 54818.00 88888.00 2014-04-21 04:30:57.875 111 12450.52 38.42 54818.00 88888.00 2014-04-21 04:30:58.000 111 12450.50 38.40 54818.00 88888.00 2014-04-21 04:30:58.125 111 12450.50 38.45 54818.03 88888.00 2014-04-21 04:30:58.250 111 12450.48 38.42 54818.00 88888.00 2014-04-21 04:30:58.375 111 12450.45 38.42 54817.97 88888.00 2014-04-21 04:30:58.500 111 12450.42 38.40 54818.03 88888.00 2014-04-21 04:30:58.625 111 12450.48 38.42 54818.00 88888.00 2014-04-21 04:30:58.750 111 12450.50 38.42 54818.03 88888.00 2014-04-21 04:30:58.875 111 12450.40 38.40 54818.00 88888.00 2014-04-21 04:30:59.000 111 12450.38 38.38 54817.97 88888.00 2014-04-21 04:30:59.125 111 12450.45 38.38 54818.00 88888.00 2014-04-21 04:30:59.250 111 12450.50 38.35 54817.97 88888.00 2014-04-21 04:30:59.375 111 12450.52 38.38 54817.97 88888.00 2014-04-21 04:30:59.500 111 12450.58 38.38 54818.03 88888.00 2014-04-21 04:30:59.625 111 12450.60 38.35 54818.03 88888.00 2014-04-21 04:30:59.750 111 12450.58 38.35 54818.03 88888.00 2014-04-21 04:30:59.875 111 12450.58 38.38 54818.00 88888.00 2014-04-21 04:31:00.000 111 12450.58 38.35 54818.00 88888.00 2014-04-21 04:31:00.125 111 12450.60 38.35 54818.03 88888.00 2014-04-21 04:31:00.250 111 12450.52 38.38 54818.03 88888.00 2014-04-21 04:31:00.375 111 12450.52 38.38 54818.00 88888.00 2014-04-21 04:31:00.500 111 12450.58 38.38 54818.00 88888.00 2014-04-21 04:31:00.625 111 12450.58 38.38 54818.03 88888.00 2014-04-21 04:31:00.750 111 12450.60 38.33 54818.03 88888.00 2014-04-21 04:31:00.875 111 12450.62 38.33 54818.03 88888.00 2014-04-21 04:31:01.000 111 12450.60 38.33 54818.03 88888.00 2014-04-21 04:31:01.125 111 12450.58 38.27 54818.00 88888.00 2014-04-21 04:31:01.250 111 12450.60 38.27 54818.00 88888.00 2014-04-21 04:31:01.375 111 12450.60 38.30 54818.03 88888.00 2014-04-21 04:31:01.500 111 12450.62 38.30 54818.00 88888.00 2014-04-21 04:31:01.625 111 12450.62 38.27 54818.00 88888.00 2014-04-21 04:31:01.750 111 12450.62 38.30 54818.03 88888.00 2014-04-21 04:31:01.875 111 12450.65 38.30 54818.03 88888.00 2014-04-21 04:31:02.000 111 12450.67 38.30 54818.03 88888.00 2014-04-21 04:31:02.125 111 12450.73 38.30 54818.03 88888.00 2014-04-21 04:31:02.250 111 12450.75 38.30 54818.05 88888.00 2014-04-21 04:31:02.375 111 12450.80 38.35 54818.05 88888.00 2014-04-21 04:31:02.500 111 12450.77 38.35 54818.05 88888.00 2014-04-21 04:31:02.625 111 12450.73 38.30 54818.03 88888.00 2014-04-21 04:31:02.750 111 12450.67 38.30 54818.03 88888.00 2014-04-21 04:31:02.875 111 12450.73 38.33 54818.05 88888.00 2014-04-21 04:31:03.000 111 12450.77 38.33 54818.05 88888.00 2014-04-21 04:31:03.125 111 12450.75 38.30 54818.05 88888.00 2014-04-21 04:31:03.250 111 12450.70 38.25 54818.05 88888.00 2014-04-21 04:31:03.375 111 12450.73 38.27 54818.05 88888.00 2014-04-21 04:31:03.500 111 12450.77 38.33 54818.05 88888.00 2014-04-21 04:31:03.625 111 12450.80 38.33 54818.05 88888.00 2014-04-21 04:31:03.750 111 12450.80 38.33 54818.05 88888.00 2014-04-21 04:31:03.875 111 12450.88 38.27 54818.05 88888.00 2014-04-21 04:31:04.000 111 12450.92 38.30 54818.03 88888.00 2014-04-21 04:31:04.125 111 12450.92 38.33 54818.03 88888.00 2014-04-21 04:31:04.250 111 12450.80 38.27 54818.05 88888.00 2014-04-21 04:31:04.375 111 12450.88 38.30 54818.05 88888.00 2014-04-21 04:31:04.500 111 12450.95 38.27 54818.05 88888.00 2014-04-21 04:31:04.625 111 12450.85 38.30 54818.05 88888.00 2014-04-21 04:31:04.750 111 12450.88 38.30 54818.05 88888.00 2014-04-21 04:31:04.875 111 12450.92 38.30 54818.05 88888.00 2014-04-21 04:31:05.000 111 12450.98 38.27 54818.05 88888.00 2014-04-21 04:31:05.125 111 12450.92 38.27 54818.07 88888.00 2014-04-21 04:31:05.250 111 12450.83 38.27 54818.10 88888.00 2014-04-21 04:31:05.375 111 12450.85 38.27 54818.10 88888.00 2014-04-21 04:31:05.500 111 12450.90 38.30 54818.10 88888.00 2014-04-21 04:31:05.625 111 12450.92 38.33 54818.07 88888.00 2014-04-21 04:31:05.750 111 12450.95 38.33 54818.05 88888.00 2014-04-21 04:31:05.875 111 12450.95 38.27 54818.05 88888.00 2014-04-21 04:31:06.000 111 12450.95 38.20 54818.05 88888.00 2014-04-21 04:31:06.125 111 12450.95 38.27 54818.07 88888.00 2014-04-21 04:31:06.250 111 12450.95 38.27 54818.07 88888.00 2014-04-21 04:31:06.375 111 12450.92 38.25 54818.10 88888.00 2014-04-21 04:31:06.500 111 12450.90 38.25 54818.10 88888.00 2014-04-21 04:31:06.625 111 12450.90 38.25 54818.10 88888.00 2014-04-21 04:31:06.750 111 12450.92 38.25 54818.12 88888.00 2014-04-21 04:31:06.875 111 12450.95 38.25 54818.10 88888.00 2014-04-21 04:31:07.000 111 12450.95 38.25 54818.07 88888.00 2014-04-21 04:31:07.125 111 12450.95 38.25 54818.07 88888.00 2014-04-21 04:31:07.250 111 12450.95 38.23 54818.10 88888.00 2014-04-21 04:31:07.375 111 12450.95 38.27 54818.10 88888.00 2014-04-21 04:31:07.500 111 12450.90 38.25 54818.07 88888.00 2014-04-21 04:31:07.625 111 12450.90 38.25 54818.07 88888.00 2014-04-21 04:31:07.750 111 12450.92 38.20 54818.05 88888.00 2014-04-21 04:31:07.875 111 12450.95 38.23 54818.07 88888.00 2014-04-21 04:31:08.000 111 12450.92 38.25 54818.07 88888.00 2014-04-21 04:31:08.125 111 12450.98 38.25 54818.07 88888.00 2014-04-21 04:31:08.250 111 12450.95 38.25 54818.10 88888.00 2014-04-21 04:31:08.375 111 12450.88 38.25 54818.10 88888.00 2014-04-21 04:31:08.500 111 12450.77 38.25 54818.10 88888.00 2014-04-21 04:31:08.625 111 12450.77 38.25 54818.07 88888.00 2014-04-21 04:31:08.750 111 12450.88 38.23 54818.10 88888.00 2014-04-21 04:31:08.875 111 12450.88 38.23 54818.12 88888.00 2014-04-21 04:31:09.000 111 12450.80 38.17 54818.10 88888.00 2014-04-21 04:31:09.125 111 12450.80 38.20 54818.12 88888.00 2014-04-21 04:31:09.250 111 12450.83 38.23 54818.12 88888.00 2014-04-21 04:31:09.375 111 12450.85 38.23 54818.12 88888.00 2014-04-21 04:31:09.500 111 12450.80 38.23 54818.15 88888.00 2014-04-21 04:31:09.625 111 12450.88 38.23 54818.18 88888.00 2014-04-21 04:31:09.750 111 12450.90 38.25 54818.15 88888.00 2014-04-21 04:31:09.875 111 12450.92 38.23 54818.10 88888.00 2014-04-21 04:31:10.000 111 12450.98 38.23 54818.07 88888.00 2014-04-21 04:31:10.125 111 12450.95 38.25 54818.12 88888.00 2014-04-21 04:31:10.250 111 12450.83 38.25 54818.15 88888.00 2014-04-21 04:31:10.375 111 12450.83 38.25 54818.15 88888.00 2014-04-21 04:31:10.500 111 12450.83 38.23 54818.12 88888.00 2014-04-21 04:31:10.625 111 12450.83 38.25 54818.12 88888.00 2014-04-21 04:31:10.750 111 12450.83 38.25 54818.15 88888.00 2014-04-21 04:31:10.875 111 12450.83 38.25 54818.15 88888.00 2014-04-21 04:31:11.000 111 12450.83 38.25 54818.15 88888.00 2014-04-21 04:31:11.125 111 12450.83 38.20 54818.15 88888.00 2014-04-21 04:31:11.250 111 12450.83 38.23 54818.18 88888.00 2014-04-21 04:31:11.375 111 12450.90 38.27 54818.18 88888.00 2014-04-21 04:31:11.500 111 12450.85 38.25 54818.15 88888.00 2014-04-21 04:31:11.625 111 12450.80 38.20 54818.15 88888.00 2014-04-21 04:31:11.750 111 12450.77 38.17 54818.12 88888.00 2014-04-21 04:31:11.875 111 12450.77 38.20 54818.15 88888.00 2014-04-21 04:31:12.000 111 12450.77 38.25 54818.15 88888.00 2014-04-21 04:31:12.125 111 12450.83 38.25 54818.18 88888.00 2014-04-21 04:31:12.250 111 12450.85 38.17 54818.20 88888.00 2014-04-21 04:31:12.375 111 12450.80 38.20 54818.20 88888.00 2014-04-21 04:31:12.500 111 12450.75 38.17 54818.20 88888.00 2014-04-21 04:31:12.625 111 12450.77 38.15 54818.18 88888.00 2014-04-21 04:31:12.750 111 12450.83 38.20 54818.20 88888.00 2014-04-21 04:31:12.875 111 12450.80 38.20 54818.22 88888.00 2014-04-21 04:31:13.000 111 12450.80 38.17 54818.18 88888.00 2014-04-21 04:31:13.125 111 12450.80 38.17 54818.20 88888.00 2014-04-21 04:31:13.250 111 12450.83 38.20 54818.20 88888.00 2014-04-21 04:31:13.375 111 12450.83 38.20 54818.20 88888.00 2014-04-21 04:31:13.500 111 12450.75 38.17 54818.18 88888.00 2014-04-21 04:31:13.625 111 12450.73 38.17 54818.15 88888.00 2014-04-21 04:31:13.750 111 12450.75 38.20 54818.18 88888.00 2014-04-21 04:31:13.875 111 12450.80 38.17 54818.18 88888.00 2014-04-21 04:31:14.000 111 12450.77 38.17 54818.18 88888.00 2014-04-21 04:31:14.125 111 12450.75 38.20 54818.20 88888.00 2014-04-21 04:31:14.250 111 12450.73 38.23 54818.20 88888.00 2014-04-21 04:31:14.375 111 12450.77 38.23 54818.20 88888.00 2014-04-21 04:31:14.500 111 12450.80 38.17 54818.18 88888.00 2014-04-21 04:31:14.625 111 12450.75 38.17 54818.20 88888.00 2014-04-21 04:31:14.750 111 12450.75 38.17 54818.22 88888.00 2014-04-21 04:31:14.875 111 12450.75 38.20 54818.20 88888.00 2014-04-21 04:31:15.000 111 12450.70 38.20 54818.18 88888.00 2014-04-21 04:31:15.125 111 12450.65 38.17 54818.20 88888.00 2014-04-21 04:31:15.250 111 12450.70 38.17 54818.18 88888.00 2014-04-21 04:31:15.375 111 12450.75 38.20 54818.22 88888.00 2014-04-21 04:31:15.500 111 12450.75 38.25 54818.25 88888.00 2014-04-21 04:31:15.625 111 12450.70 38.23 54818.22 88888.00 2014-04-21 04:31:15.750 111 12450.67 38.17 54818.22 88888.00 2014-04-21 04:31:15.875 111 12450.67 38.17 54818.22 88888.00 2014-04-21 04:31:16.000 111 12450.65 38.17 54818.22 88888.00 2014-04-21 04:31:16.125 111 12450.62 38.17 54818.25 88888.00 2014-04-21 04:31:16.250 111 12450.58 38.17 54818.22 88888.00 2014-04-21 04:31:16.375 111 12450.67 38.23 54818.25 88888.00 2014-04-21 04:31:16.500 111 12450.67 38.23 54818.25 88888.00 2014-04-21 04:31:16.625 111 12450.60 38.20 54818.25 88888.00 2014-04-21 04:31:16.750 111 12450.58 38.23 54818.25 88888.00 2014-04-21 04:31:16.875 111 12450.62 38.23 54818.22 88888.00 2014-04-21 04:31:17.000 111 12450.62 38.20 54818.20 88888.00 2014-04-21 04:31:17.125 111 12450.60 38.23 54818.20 88888.00 2014-04-21 04:31:17.250 111 12450.60 38.23 54818.25 88888.00 2014-04-21 04:31:17.375 111 12450.67 38.23 54818.25 88888.00 2014-04-21 04:31:17.500 111 12450.70 38.20 54818.25 88888.00 2014-04-21 04:31:17.625 111 12450.62 38.20 54818.25 88888.00 2014-04-21 04:31:17.750 111 12450.58 38.17 54818.22 88888.00 2014-04-21 04:31:17.875 111 12450.58 38.17 54818.22 88888.00 2014-04-21 04:31:18.000 111 12450.65 38.17 54818.22 88888.00 2014-04-21 04:31:18.125 111 12450.65 38.17 54818.22 88888.00 2014-04-21 04:31:18.250 111 12450.67 38.20 54818.28 88888.00 2014-04-21 04:31:18.375 111 12450.70 38.23 54818.25 88888.00 2014-04-21 04:31:18.500 111 12450.67 38.20 54818.25 88888.00 2014-04-21 04:31:18.625 111 12450.62 38.20 54818.28 88888.00 2014-04-21 04:31:18.750 111 12450.60 38.23 54818.28 88888.00 2014-04-21 04:31:18.875 111 12450.58 38.20 54818.28 88888.00 2014-04-21 04:31:19.000 111 12450.60 38.17 54818.28 88888.00 2014-04-21 04:31:19.125 111 12450.67 38.20 54818.28 88888.00 2014-04-21 04:31:19.250 111 12450.62 38.20 54818.28 88888.00 2014-04-21 04:31:19.375 111 12450.60 38.17 54818.25 88888.00 2014-04-21 04:31:19.500 111 12450.55 38.20 54818.25 88888.00 2014-04-21 04:31:19.625 111 12450.62 38.20 54818.30 88888.00 2014-04-21 04:31:19.750 111 12450.62 38.20 54818.30 88888.00 2014-04-21 04:31:19.875 111 12450.58 38.20 54818.30 88888.00 2014-04-21 04:31:20.000 111 12450.52 38.15 54818.28 88888.00 2014-04-21 04:31:20.125 111 12450.52 38.17 54818.30 88888.00 2014-04-21 04:31:20.250 111 12450.50 38.20 54818.30 88888.00 2014-04-21 04:31:20.375 111 12450.52 38.17 54818.30 88888.00 2014-04-21 04:31:20.500 111 12450.55 38.15 54818.30 88888.00 2014-04-21 04:31:20.625 111 12450.58 38.17 54818.28 88888.00 2014-04-21 04:31:20.750 111 12450.58 38.15 54818.28 88888.00 2014-04-21 04:31:20.875 111 12450.58 38.15 54818.30 88888.00 2014-04-21 04:31:21.000 111 12450.62 38.15 54818.30 88888.00 2014-04-21 04:31:21.125 111 12450.60 38.17 54818.28 88888.00 2014-04-21 04:31:21.250 111 12450.55 38.12 54818.28 88888.00 2014-04-21 04:31:21.375 111 12450.55 38.17 54818.30 88888.00 2014-04-21 04:31:21.500 111 12450.50 38.17 54818.30 88888.00 2014-04-21 04:31:21.625 111 12450.58 38.17 54818.32 88888.00 2014-04-21 04:31:21.750 111 12450.67 38.20 54818.30 88888.00 2014-04-21 04:31:21.875 111 12450.67 38.20 54818.30 88888.00 2014-04-21 04:31:22.000 111 12450.62 38.20 54818.28 88888.00 2014-04-21 04:31:22.125 111 12450.62 38.20 54818.28 88888.00 2014-04-21 04:31:22.250 111 12450.60 38.20 54818.30 88888.00 2014-04-21 04:31:22.375 111 12450.60 38.20 54818.30 88888.00 2014-04-21 04:31:22.500 111 12450.52 38.23 54818.32 88888.00 2014-04-21 04:31:22.625 111 12450.52 38.20 54818.30 88888.00 2014-04-21 04:31:22.750 111 12450.52 38.20 54818.28 88888.00 2014-04-21 04:31:22.875 111 12450.55 38.17 54818.30 88888.00 2014-04-21 04:31:23.000 111 12450.58 38.17 54818.30 88888.00 2014-04-21 04:31:23.125 111 12450.58 38.15 54818.30 88888.00 2014-04-21 04:31:23.250 111 12450.52 38.12 54818.30 88888.00 2014-04-21 04:31:23.375 111 12450.55 38.15 54818.28 88888.00 2014-04-21 04:31:23.500 111 12450.58 38.17 54818.30 88888.00 2014-04-21 04:31:23.625 111 12450.58 38.17 54818.32 88888.00 2014-04-21 04:31:23.750 111 12450.60 38.17 54818.32 88888.00 2014-04-21 04:31:23.875 111 12450.62 38.17 54818.30 88888.00 2014-04-21 04:31:24.000 111 12450.58 38.12 54818.28 88888.00 2014-04-21 04:31:24.125 111 12450.55 38.10 54818.30 88888.00 2014-04-21 04:31:24.250 111 12450.50 38.12 54818.30 88888.00 2014-04-21 04:31:24.375 111 12450.52 38.10 54818.30 88888.00 2014-04-21 04:31:24.500 111 12450.50 38.12 54818.32 88888.00 2014-04-21 04:31:24.625 111 12450.52 38.15 54818.32 88888.00 2014-04-21 04:31:24.750 111 12450.58 38.15 54818.35 88888.00 2014-04-21 04:31:24.875 111 12450.52 38.15 54818.30 88888.00 2014-04-21 04:31:25.000 111 12450.48 38.12 54818.30 88888.00 2014-04-21 04:31:25.125 111 12450.52 38.15 54818.32 88888.00 2014-04-21 04:31:25.250 111 12450.62 38.12 54818.32 88888.00 2014-04-21 04:31:25.375 111 12450.67 38.12 54818.32 88888.00 2014-04-21 04:31:25.500 111 12450.62 38.10 54818.30 88888.00 2014-04-21 04:31:25.625 111 12450.58 38.10 54818.32 88888.00 2014-04-21 04:31:25.750 111 12450.58 38.08 54818.35 88888.00 2014-04-21 04:31:25.875 111 12450.60 38.10 54818.32 88888.00 2014-04-21 04:31:26.000 111 12450.60 38.08 54818.32 88888.00 2014-04-21 04:31:26.125 111 12450.52 38.08 54818.32 88888.00 2014-04-21 04:31:26.250 111 12450.55 38.08 54818.32 88888.00 2014-04-21 04:31:26.375 111 12450.60 38.02 54818.30 88888.00 2014-04-21 04:31:26.500 111 12450.65 38.05 54818.30 88888.00 2014-04-21 04:31:26.625 111 12450.67 38.05 54818.30 88888.00 2014-04-21 04:31:26.750 111 12450.62 38.05 54818.32 88888.00 2014-04-21 04:31:26.875 111 12450.58 38.05 54818.32 88888.00 2014-04-21 04:31:27.000 111 12450.58 38.05 54818.32 88888.00 2014-04-21 04:31:27.125 111 12450.62 38.02 54818.32 88888.00 2014-04-21 04:31:27.250 111 12450.60 38.00 54818.35 88888.00 2014-04-21 04:31:27.375 111 12450.70 38.00 54818.30 88888.00 2014-04-21 04:31:27.500 111 12450.73 37.98 54818.30 88888.00 2014-04-21 04:31:27.625 111 12450.70 37.98 54818.32 88888.00 2014-04-21 04:31:27.750 111 12450.73 38.00 54818.35 88888.00 2014-04-21 04:31:27.875 111 12450.73 38.00 54818.35 88888.00 2014-04-21 04:31:28.000 111 12450.75 38.02 54818.35 88888.00 2014-04-21 04:31:28.125 111 12450.75 38.00 54818.35 88888.00 2014-04-21 04:31:28.250 111 12450.67 37.98 54818.32 88888.00 2014-04-21 04:31:28.375 111 12450.67 37.95 54818.32 88888.00 2014-04-21 04:31:28.500 111 12450.65 37.95 54818.32 88888.00 2014-04-21 04:31:28.625 111 12450.75 37.98 54818.35 88888.00 2014-04-21 04:31:28.750 111 12450.80 38.00 54818.38 88888.00 2014-04-21 04:31:28.875 111 12450.77 37.95 54818.35 88888.00 2014-04-21 04:31:29.000 111 12450.75 37.95 54818.38 88888.00 2014-04-21 04:31:29.125 111 12450.77 37.92 54818.40 88888.00 2014-04-21 04:31:29.250 111 12450.80 37.92 54818.40 88888.00 2014-04-21 04:31:29.375 111 12450.83 37.92 54818.38 88888.00 2014-04-21 04:31:29.500 111 12450.77 37.95 54818.38 88888.00 2014-04-21 04:31:29.625 111 12450.75 37.95 54818.35 88888.00 2014-04-21 04:31:29.750 111 12450.75 37.90 54818.35 88888.00 2014-04-21 04:31:29.875 111 12450.73 37.88 54818.38 88888.00 2014-04-21 04:31:30.000 111 12450.73 37.90 54818.38 88888.00 2014-04-21 04:31:30.125 111 12450.77 37.90 54818.35 88888.00 2014-04-21 04:31:30.250 111 12450.85 37.90 54818.38 88888.00 2014-04-21 04:31:30.375 111 12450.90 37.90 54818.38 88888.00 2014-04-21 04:31:30.500 111 12450.88 37.88 54818.38 88888.00 2014-04-21 04:31:30.625 111 12450.85 37.88 54818.38 88888.00 2014-04-21 04:31:30.750 111 12450.80 37.85 54818.38 88888.00 2014-04-21 04:31:30.875 111 12450.85 37.88 54818.35 88888.00 2014-04-21 04:31:31.000 111 12450.95 37.88 54818.38 88888.00 2014-04-21 04:31:31.125 111 12451.00 37.88 54818.38 88888.00 2014-04-21 04:31:31.250 111 12450.92 37.85 54818.38 88888.00 2014-04-21 04:31:31.375 111 12450.88 37.85 54818.35 88888.00 2014-04-21 04:31:31.500 111 12450.88 37.83 54818.35 88888.00 2014-04-21 04:31:31.625 111 12450.88 37.83 54818.35 88888.00 2014-04-21 04:31:31.750 111 12450.90 37.85 54818.38 88888.00 2014-04-21 04:31:31.875 111 12450.90 37.80 54818.35 88888.00 2014-04-21 04:31:32.000 111 12450.90 37.83 54818.35 88888.00 2014-04-21 04:31:32.125 111 12450.90 37.83 54818.35 88888.00 2014-04-21 04:31:32.250 111 12450.85 37.77 54818.35 88888.00 2014-04-21 04:31:32.375 111 12450.95 37.83 54818.35 88888.00 2014-04-21 04:31:32.500 111 12451.02 37.80 54818.38 88888.00 2014-04-21 04:31:32.625 111 12451.00 37.77 54818.32 88888.00 2014-04-21 04:31:32.750 111 12450.98 37.77 54818.35 88888.00 2014-04-21 04:31:32.875 111 12451.00 37.77 54818.38 88888.00 2014-04-21 04:31:33.000 111 12450.98 37.75 54818.35 88888.00 2014-04-21 04:31:33.125 111 12450.92 37.75 54818.38 88888.00 2014-04-21 04:31:33.250 111 12450.95 37.75 54818.35 88888.00 2014-04-21 04:31:33.375 111 12451.00 37.75 54818.35 88888.00 2014-04-21 04:31:33.500 111 12450.98 37.75 54818.35 88888.00 2014-04-21 04:31:33.625 111 12450.92 37.75 54818.35 88888.00 2014-04-21 04:31:33.750 111 12450.98 37.75 54818.32 88888.00 2014-04-21 04:31:33.875 111 12451.02 37.73 54818.35 88888.00 2014-04-21 04:31:34.000 111 12451.08 37.70 54818.32 88888.00 2014-04-21 04:31:34.125 111 12451.15 37.70 54818.35 88888.00 2014-04-21 04:31:34.250 111 12451.08 37.73 54818.32 88888.00 2014-04-21 04:31:34.375 111 12451.05 37.73 54818.35 88888.00 2014-04-21 04:31:34.500 111 12451.00 37.70 54818.32 88888.00 2014-04-21 04:31:34.625 111 12451.08 37.73 54818.35 88888.00 2014-04-21 04:31:34.750 111 12451.15 37.70 54818.35 88888.00 2014-04-21 04:31:34.875 111 12451.15 37.73 54818.35 88888.00 2014-04-21 04:31:35.000 111 12451.20 37.73 54818.35 88888.00 2014-04-21 04:31:35.125 111 12451.17 37.70 54818.38 88888.00 2014-04-21 04:31:35.250 111 12451.08 37.70 54818.38 88888.00 2014-04-21 04:31:35.375 111 12451.00 37.70 54818.35 88888.00 2014-04-21 04:31:35.500 111 12451.05 37.67 54818.32 88888.00 2014-04-21 04:31:35.625 111 12451.15 37.67 54818.32 88888.00 2014-04-21 04:31:35.750 111 12451.20 37.65 54818.38 88888.00 2014-04-21 04:31:35.875 111 12451.20 37.67 54818.38 88888.00 2014-04-21 04:31:36.000 111 12451.15 37.67 54818.35 88888.00 2014-04-21 04:31:36.125 111 12451.17 37.67 54818.35 88888.00 2014-04-21 04:31:36.250 111 12451.15 37.65 54818.35 88888.00 2014-04-21 04:31:36.375 111 12451.15 37.65 54818.35 88888.00 2014-04-21 04:31:36.500 111 12451.12 37.65 54818.35 88888.00 2014-04-21 04:31:36.625 111 12451.08 37.62 54818.32 88888.00 2014-04-21 04:31:36.750 111 12451.05 37.62 54818.32 88888.00 2014-04-21 04:31:36.875 111 12451.15 37.62 54818.35 88888.00 2014-04-21 04:31:37.000 111 12451.20 37.62 54818.32 88888.00 2014-04-21 04:31:37.125 111 12451.20 37.62 54818.35 88888.00 2014-04-21 04:31:37.250 111 12451.23 37.62 54818.35 88888.00 2014-04-21 04:31:37.375 111 12451.25 37.62 54818.35 88888.00 2014-04-21 04:31:37.500 111 12451.20 37.60 54818.35 88888.00 2014-04-21 04:31:37.625 111 12451.17 37.60 54818.35 88888.00 2014-04-21 04:31:37.750 111 12451.20 37.62 54818.35 88888.00 2014-04-21 04:31:37.875 111 12451.25 37.62 54818.35 88888.00 2014-04-21 04:31:38.000 111 12451.23 37.60 54818.32 88888.00 2014-04-21 04:31:38.125 111 12451.25 37.60 54818.38 88888.00 2014-04-21 04:31:38.250 111 12451.23 37.60 54818.38 88888.00 2014-04-21 04:31:38.375 111 12451.20 37.60 54818.35 88888.00 2014-04-21 04:31:38.500 111 12451.23 37.60 54818.35 88888.00 2014-04-21 04:31:38.625 111 12451.23 37.60 54818.38 88888.00 2014-04-21 04:31:38.750 111 12451.25 37.60 54818.38 88888.00 2014-04-21 04:31:38.875 111 12451.27 37.58 54818.35 88888.00 2014-04-21 04:31:39.000 111 12451.30 37.58 54818.35 88888.00 2014-04-21 04:31:39.125 111 12451.30 37.55 54818.38 88888.00 2014-04-21 04:31:39.250 111 12451.27 37.52 54818.35 88888.00 2014-04-21 04:31:39.375 111 12451.30 37.58 54818.35 88888.00 2014-04-21 04:31:39.500 111 12451.30 37.58 54818.35 88888.00 2014-04-21 04:31:39.625 111 12451.27 37.58 54818.35 88888.00 2014-04-21 04:31:39.750 111 12451.33 37.52 54818.32 88888.00 2014-04-21 04:31:39.875 111 12451.38 37.52 54818.35 88888.00 2014-04-21 04:31:40.000 111 12451.40 37.52 54818.35 88888.00 2014-04-21 04:31:40.125 111 12451.40 37.52 54818.35 88888.00 2014-04-21 04:31:40.250 111 12451.42 37.55 54818.35 88888.00 2014-04-21 04:31:40.375 111 12451.40 37.58 54818.35 88888.00 2014-04-21 04:31:40.500 111 12451.30 37.55 54818.35 88888.00 2014-04-21 04:31:40.625 111 12451.30 37.58 54818.35 88888.00 2014-04-21 04:31:40.750 111 12451.38 37.60 54818.35 88888.00 2014-04-21 04:31:40.875 111 12451.38 37.60 54818.35 88888.00 2014-04-21 04:31:41.000 111 12451.35 37.58 54818.35 88888.00 2014-04-21 04:31:41.125 111 12451.33 37.60 54818.35 88888.00 2014-04-21 04:31:41.250 111 12451.30 37.58 54818.35 88888.00 2014-04-21 04:31:41.375 111 12451.30 37.58 54818.32 88888.00 2014-04-21 04:31:41.500 111 12451.33 37.55 54818.32 88888.00 2014-04-21 04:31:41.625 111 12451.40 37.55 54818.32 88888.00 2014-04-21 04:31:41.750 111 12451.40 37.55 54818.38 88888.00 2014-04-21 04:31:41.875 111 12451.42 37.55 54818.35 88888.00 2014-04-21 04:31:42.000 111 12451.48 37.52 54818.32 88888.00 2014-04-21 04:31:42.125 111 12451.45 37.52 54818.32 88888.00 2014-04-21 04:31:42.250 111 12451.48 37.52 54818.35 88888.00 2014-04-21 04:31:42.375 111 12451.50 37.52 54818.32 88888.00 2014-04-21 04:31:42.500 111 12451.48 37.52 54818.32 88888.00 2014-04-21 04:31:42.625 111 12451.48 37.52 54818.32 88888.00 2014-04-21 04:31:42.750 111 12451.50 37.55 54818.35 88888.00 2014-04-21 04:31:42.875 111 12451.52 37.55 54818.38 88888.00 2014-04-21 04:31:43.000 111 12451.58 37.50 54818.32 88888.00 2014-04-21 04:31:43.125 111 12451.60 37.50 54818.32 88888.00 2014-04-21 04:31:43.250 111 12451.52 37.50 54818.35 88888.00 2014-04-21 04:31:43.375 111 12451.52 37.52 54818.35 88888.00 2014-04-21 04:31:43.500 111 12451.50 37.52 54818.35 88888.00 2014-04-21 04:31:43.625 111 12451.52 37.50 54818.32 88888.00 2014-04-21 04:31:43.750 111 12451.58 37.48 54818.32 88888.00 2014-04-21 04:31:43.875 111 12451.58 37.50 54818.32 88888.00 2014-04-21 04:31:44.000 111 12451.55 37.50 54818.32 88888.00 2014-04-21 04:31:44.125 111 12451.52 37.48 54818.35 88888.00 2014-04-21 04:31:44.250 111 12451.55 37.48 54818.38 88888.00 2014-04-21 04:31:44.375 111 12451.60 37.48 54818.35 88888.00 2014-04-21 04:31:44.500 111 12451.65 37.48 54818.35 88888.00 2014-04-21 04:31:44.625 111 12451.67 37.50 54818.35 88888.00 2014-04-21 04:31:44.750 111 12451.67 37.50 54818.32 88888.00 2014-04-21 04:31:44.875 111 12451.65 37.48 54818.32 88888.00 2014-04-21 04:31:45.000 111 12451.62 37.45 54818.32 88888.00 2014-04-21 04:31:45.125 111 12451.62 37.48 54818.32 88888.00 2014-04-21 04:31:45.250 111 12451.62 37.42 54818.32 88888.00 2014-04-21 04:31:45.375 111 12451.67 37.42 54818.30 88888.00 2014-04-21 04:31:45.500 111 12451.67 37.45 54818.30 88888.00 2014-04-21 04:31:45.625 111 12451.67 37.45 54818.32 88888.00 2014-04-21 04:31:45.750 111 12451.73 37.45 54818.32 88888.00 2014-04-21 04:31:45.875 111 12451.73 37.45 54818.32 88888.00 2014-04-21 04:31:46.000 111 12451.70 37.42 54818.30 88888.00 2014-04-21 04:31:46.125 111 12451.67 37.42 54818.32 88888.00 2014-04-21 04:31:46.250 111 12451.65 37.40 54818.32 88888.00 2014-04-21 04:31:46.375 111 12451.73 37.40 54818.32 88888.00 2014-04-21 04:31:46.500 111 12451.73 37.40 54818.32 88888.00 2014-04-21 04:31:46.625 111 12451.75 37.42 54818.32 88888.00 2014-04-21 04:31:46.750 111 12451.75 37.40 54818.32 88888.00 2014-04-21 04:31:46.875 111 12451.67 37.42 54818.32 88888.00 2014-04-21 04:31:47.000 111 12451.65 37.45 54818.32 88888.00 2014-04-21 04:31:47.125 111 12451.75 37.45 54818.30 88888.00 2014-04-21 04:31:47.250 111 12451.85 37.38 54818.30 88888.00 2014-04-21 04:31:47.375 111 12451.83 37.35 54818.32 88888.00 2014-04-21 04:31:47.500 111 12451.80 37.35 54818.30 88888.00 2014-04-21 04:31:47.625 111 12451.77 37.38 54818.30 88888.00 2014-04-21 04:31:47.750 111 12451.77 37.38 54818.30 88888.00 2014-04-21 04:31:47.875 111 12451.80 37.33 54818.30 88888.00 2014-04-21 04:31:48.000 111 12451.77 37.30 54818.28 88888.00 2014-04-21 04:31:48.125 111 12451.70 37.33 54818.28 88888.00 2014-04-21 04:31:48.250 111 12451.67 37.35 54818.30 88888.00 2014-04-21 04:31:48.375 111 12451.73 37.35 54818.32 88888.00 2014-04-21 04:31:48.500 111 12451.70 37.35 54818.32 88888.00 2014-04-21 04:31:48.625 111 12451.70 37.33 54818.30 88888.00 2014-04-21 04:31:48.750 111 12451.75 37.30 54818.30 88888.00 2014-04-21 04:31:48.875 111 12451.83 37.33 54818.32 88888.00 2014-04-21 04:31:49.000 111 12451.85 37.33 54818.30 88888.00 2014-04-21 04:31:49.125 111 12451.90 37.33 54818.30 88888.00 2014-04-21 04:31:49.250 111 12451.90 37.30 54818.32 88888.00 2014-04-21 04:31:49.375 111 12451.88 37.30 54818.30 88888.00 2014-04-21 04:31:49.500 111 12451.90 37.30 54818.30 88888.00 2014-04-21 04:31:49.625 111 12451.92 37.30 54818.30 88888.00 2014-04-21 04:31:49.750 111 12451.92 37.27 54818.30 88888.00 2014-04-21 04:31:49.875 111 12451.90 37.30 54818.30 88888.00 2014-04-21 04:31:50.000 111 12451.88 37.30 54818.30 88888.00 2014-04-21 04:31:50.125 111 12451.92 37.30 54818.32 88888.00 2014-04-21 04:31:50.250 111 12451.95 37.25 54818.30 88888.00 2014-04-21 04:31:50.375 111 12451.98 37.25 54818.32 88888.00 2014-04-21 04:31:50.500 111 12451.92 37.25 54818.32 88888.00 2014-04-21 04:31:50.625 111 12451.95 37.20 54818.32 88888.00 2014-04-21 04:31:50.750 111 12451.98 37.20 54818.30 88888.00 2014-04-21 04:31:50.875 111 12452.00 37.20 54818.30 88888.00 2014-04-21 04:31:51.000 111 12452.00 37.20 54818.30 88888.00 2014-04-21 04:31:51.125 111 12452.05 37.15 54818.30 88888.00 2014-04-21 04:31:51.250 111 12452.12 37.15 54818.32 88888.00 2014-04-21 04:31:51.375 111 12452.15 37.15 54818.32 88888.00 2014-04-21 04:31:51.500 111 12452.10 37.12 54818.32 88888.00 2014-04-21 04:31:51.625 111 12452.00 37.10 54818.35 88888.00 2014-04-21 04:31:51.750 111 12451.95 37.08 54818.32 88888.00 2014-04-21 04:31:51.875 111 12451.98 37.08 54818.30 88888.00 2014-04-21 04:31:52.000 111 12452.00 37.10 54818.30 88888.00 2014-04-21 04:31:52.125 111 12452.02 37.12 54818.30 88888.00 2014-04-21 04:31:52.250 111 12452.00 37.10 54818.30 88888.00 2014-04-21 04:31:52.375 111 12452.02 37.08 54818.28 88888.00 2014-04-21 04:31:52.500 111 12451.95 37.10 54818.30 88888.00 2014-04-21 04:31:52.625 111 12451.92 37.08 54818.30 88888.00 2014-04-21 04:31:52.750 111 12452.00 37.05 54818.30 88888.00 2014-04-21 04:31:52.875 111 12452.02 37.08 54818.30 88888.00 2014-04-21 04:31:53.000 111 12452.00 37.08 54818.30 88888.00 2014-04-21 04:31:53.125 111 12452.00 37.08 54818.30 88888.00 2014-04-21 04:31:53.250 111 12452.02 37.08 54818.32 88888.00 2014-04-21 04:31:53.375 111 12452.05 37.08 54818.30 88888.00 2014-04-21 04:31:53.500 111 12452.02 37.05 54818.32 88888.00 2014-04-21 04:31:53.625 111 12451.98 37.00 54818.30 88888.00 2014-04-21 04:31:53.750 111 12451.95 37.02 54818.32 88888.00 2014-04-21 04:31:53.875 111 12452.00 37.02 54818.32 88888.00 2014-04-21 04:31:54.000 111 12452.08 36.98 54818.30 88888.00 2014-04-21 04:31:54.125 111 12452.12 36.95 54818.32 88888.00 2014-04-21 04:31:54.250 111 12452.08 37.00 54818.32 88888.00 2014-04-21 04:31:54.375 111 12452.02 37.02 54818.32 88888.00 2014-04-21 04:31:54.500 111 12452.10 37.00 54818.30 88888.00 2014-04-21 04:31:54.625 111 12452.10 36.95 54818.30 88888.00 2014-04-21 04:31:54.750 111 12452.02 36.95 54818.32 88888.00 2014-04-21 04:31:54.875 111 12452.05 36.92 54818.30 88888.00 2014-04-21 04:31:55.000 111 12452.10 36.88 54818.28 88888.00 2014-04-21 04:31:55.125 111 12452.08 36.90 54818.30 88888.00 2014-04-21 04:31:55.250 111 12452.02 36.90 54818.30 88888.00 2014-04-21 04:31:55.375 111 12452.05 36.88 54818.28 88888.00 2014-04-21 04:31:55.500 111 12452.08 36.88 54818.30 88888.00 2014-04-21 04:31:55.625 111 12452.08 36.85 54818.30 88888.00 2014-04-21 04:31:55.750 111 12452.10 36.83 54818.30 88888.00 2014-04-21 04:31:55.875 111 12452.08 36.80 54818.30 88888.00 2014-04-21 04:31:56.000 111 12452.08 36.80 54818.28 88888.00 2014-04-21 04:31:56.125 111 12452.17 36.85 54818.30 88888.00 2014-04-21 04:31:56.250 111 12452.12 36.80 54818.32 88888.00 2014-04-21 04:31:56.375 111 12452.10 36.83 54818.30 88888.00 2014-04-21 04:31:56.500 111 12452.05 36.80 54818.30 88888.00 2014-04-21 04:31:56.625 111 12452.10 36.80 54818.28 88888.00 2014-04-21 04:31:56.750 111 12452.15 36.77 54818.28 88888.00 2014-04-21 04:31:56.875 111 12452.15 36.75 54818.28 88888.00 2014-04-21 04:31:57.000 111 12452.12 36.75 54818.30 88888.00 2014-04-21 04:31:57.125 111 12452.12 36.75 54818.30 88888.00 2014-04-21 04:31:57.250 111 12452.12 36.70 54818.28 88888.00 2014-04-21 04:31:57.375 111 12452.15 36.70 54818.28 88888.00 2014-04-21 04:31:57.500 111 12452.17 36.73 54818.28 88888.00 2014-04-21 04:31:57.625 111 12452.15 36.73 54818.30 88888.00 2014-04-21 04:31:57.750 111 12452.12 36.75 54818.30 88888.00 2014-04-21 04:31:57.875 111 12452.15 36.70 54818.30 88888.00 2014-04-21 04:31:58.000 111 12452.17 36.65 54818.28 88888.00 2014-04-21 04:31:58.125 111 12452.20 36.65 54818.28 88888.00 2014-04-21 04:31:58.250 111 12452.20 36.65 54818.28 88888.00 2014-04-21 04:31:58.375 111 12452.25 36.65 54818.28 88888.00 2014-04-21 04:31:58.500 111 12452.17 36.65 54818.28 88888.00 2014-04-21 04:31:58.625 111 12452.17 36.65 54818.28 88888.00 2014-04-21 04:31:58.750 111 12452.20 36.65 54818.30 88888.00 2014-04-21 04:31:58.875 111 12452.17 36.65 54818.28 88888.00 2014-04-21 04:31:59.000 111 12452.15 36.60 54818.28 88888.00 2014-04-21 04:31:59.125 111 12452.17 36.60 54818.28 88888.00 2014-04-21 04:31:59.250 111 12452.15 36.60 54818.28 88888.00 2014-04-21 04:31:59.375 111 12452.15 36.60 54818.28 88888.00 2014-04-21 04:31:59.500 111 12452.15 36.58 54818.28 88888.00 2014-04-21 04:31:59.625 111 12452.12 36.55 54818.25 88888.00 2014-04-21 04:31:59.750 111 12452.15 36.55 54818.22 88888.00 2014-04-21 04:31:59.875 111 12452.15 36.52 54818.22 88888.00 2014-04-21 04:32:00.000 111 12452.17 36.52 54818.25 88888.00 2014-04-21 04:32:00.125 111 12452.20 36.52 54818.25 88888.00 2014-04-21 04:32:00.250 111 12452.12 36.55 54818.28 88888.00 2014-04-21 04:32:00.375 111 12452.17 36.55 54818.28 88888.00 2014-04-21 04:32:00.500 111 12452.17 36.52 54818.28 88888.00 2014-04-21 04:32:00.625 111 12452.17 36.52 54818.28 88888.00 2014-04-21 04:32:00.750 111 12452.25 36.50 54818.28 88888.00 2014-04-21 04:32:00.875 111 12452.27 36.50 54818.28 88888.00 2014-04-21 04:32:01.000 111 12452.23 36.48 54818.28 88888.00 2014-04-21 04:32:01.125 111 12452.23 36.48 54818.25 88888.00 2014-04-21 04:32:01.250 111 12452.25 36.42 54818.28 88888.00 2014-04-21 04:32:01.375 111 12452.20 36.45 54818.28 88888.00 2014-04-21 04:32:01.500 111 12452.20 36.45 54818.30 88888.00 2014-04-21 04:32:01.625 111 12452.27 36.45 54818.28 88888.00 2014-04-21 04:32:01.750 111 12452.23 36.40 54818.28 88888.00 2014-04-21 04:32:01.875 111 12452.17 36.35 54818.25 88888.00 2014-04-21 04:32:02.000 111 12452.23 36.38 54818.25 88888.00 2014-04-21 04:32:02.125 111 12452.23 36.38 54818.25 88888.00 2014-04-21 04:32:02.250 111 12452.23 36.33 54818.28 88888.00 2014-04-21 04:32:02.375 111 12452.23 36.33 54818.25 88888.00 2014-04-21 04:32:02.500 111 12452.17 36.35 54818.28 88888.00 2014-04-21 04:32:02.625 111 12452.20 36.35 54818.22 88888.00 2014-04-21 04:32:02.750 111 12452.23 36.33 54818.22 88888.00 2014-04-21 04:32:02.875 111 12452.20 36.30 54818.25 88888.00 2014-04-21 04:32:03.000 111 12452.20 36.33 54818.22 88888.00 2014-04-21 04:32:03.125 111 12452.25 36.30 54818.25 88888.00 2014-04-21 04:32:03.250 111 12452.25 36.30 54818.28 88888.00 2014-04-21 04:32:03.375 111 12452.27 36.27 54818.25 88888.00 2014-04-21 04:32:03.500 111 12452.23 36.25 54818.25 88888.00 2014-04-21 04:32:03.625 111 12452.25 36.27 54818.28 88888.00 2014-04-21 04:32:03.750 111 12452.23 36.25 54818.28 88888.00 2014-04-21 04:32:03.875 111 12452.25 36.25 54818.28 88888.00 2014-04-21 04:32:04.000 111 12452.27 36.25 54818.25 88888.00 2014-04-21 04:32:04.125 111 12452.27 36.23 54818.28 88888.00 2014-04-21 04:32:04.250 111 12452.25 36.20 54818.28 88888.00 2014-04-21 04:32:04.375 111 12452.25 36.20 54818.25 88888.00 2014-04-21 04:32:04.500 111 12452.20 36.17 54818.25 88888.00 2014-04-21 04:32:04.625 111 12452.27 36.17 54818.25 88888.00 2014-04-21 04:32:04.750 111 12452.35 36.17 54818.28 88888.00 2014-04-21 04:32:04.875 111 12452.33 36.17 54818.28 88888.00 2014-04-21 04:32:05.000 111 12452.27 36.15 54818.25 88888.00 2014-04-21 04:32:05.125 111 12452.23 36.15 54818.22 88888.00 2014-04-21 04:32:05.250 111 12452.17 36.10 54818.22 88888.00 2014-04-21 04:32:05.375 111 12452.23 36.12 54818.25 88888.00 2014-04-21 04:32:05.500 111 12452.30 36.12 54818.25 88888.00 2014-04-21 04:32:05.625 111 12452.27 36.10 54818.25 88888.00 2014-04-21 04:32:05.750 111 12452.17 36.08 54818.22 88888.00 2014-04-21 04:32:05.875 111 12452.10 36.08 54818.22 88888.00 2014-04-21 04:32:06.000 111 12452.12 36.10 54818.22 88888.00 2014-04-21 04:32:06.125 111 12452.12 36.12 54818.25 88888.00 2014-04-21 04:32:06.250 111 12452.17 36.08 54818.25 88888.00 2014-04-21 04:32:06.375 111 12452.23 36.08 54818.25 88888.00 2014-04-21 04:32:06.500 111 12452.25 36.05 54818.22 88888.00 2014-04-21 04:32:06.625 111 12452.23 36.00 54818.22 88888.00 2014-04-21 04:32:06.750 111 12452.20 36.05 54818.28 88888.00 2014-04-21 04:32:06.875 111 12452.23 36.02 54818.30 88888.00 2014-04-21 04:32:07.000 111 12452.23 36.02 54818.28 88888.00 2014-04-21 04:32:07.125 111 12452.25 36.02 54818.25 88888.00 2014-04-21 04:32:07.250 111 12452.27 35.98 54818.25 88888.00 2014-04-21 04:32:07.375 111 12452.27 35.98 54818.22 88888.00 2014-04-21 04:32:07.500 111 12452.35 35.95 54818.25 88888.00 2014-04-21 04:32:07.625 111 12452.35 35.98 54818.25 88888.00 2014-04-21 04:32:07.750 111 12452.25 35.98 54818.25 88888.00 2014-04-21 04:32:07.875 111 12452.23 35.98 54818.25 88888.00 2014-04-21 04:32:08.000 111 12452.25 35.95 54818.25 88888.00 2014-04-21 04:32:08.125 111 12452.27 35.95 54818.25 88888.00 2014-04-21 04:32:08.250 111 12452.20 35.95 54818.25 88888.00 2014-04-21 04:32:08.375 111 12452.25 35.98 54818.28 88888.00 2014-04-21 04:32:08.500 111 12452.23 35.95 54818.25 88888.00 2014-04-21 04:32:08.625 111 12452.25 35.95 54818.25 88888.00 2014-04-21 04:32:08.750 111 12452.30 35.92 54818.25 88888.00 2014-04-21 04:32:08.875 111 12452.27 35.92 54818.25 88888.00 2014-04-21 04:32:09.000 111 12452.27 35.90 54818.22 88888.00 2014-04-21 04:32:09.125 111 12452.30 35.88 54818.22 88888.00 2014-04-21 04:32:09.250 111 12452.25 35.90 54818.22 88888.00 2014-04-21 04:32:09.375 111 12452.27 35.90 54818.25 88888.00 2014-04-21 04:32:09.500 111 12452.27 35.88 54818.25 88888.00 2014-04-21 04:32:09.625 111 12452.27 35.88 54818.28 88888.00 2014-04-21 04:32:09.750 111 12452.27 35.85 54818.25 88888.00 2014-04-21 04:32:09.875 111 12452.25 35.83 54818.25 88888.00 2014-04-21 04:32:10.000 111 12452.23 35.83 54818.25 88888.00 2014-04-21 04:32:10.125 111 12452.23 35.85 54818.22 88888.00 2014-04-21 04:32:10.250 111 12452.25 35.83 54818.25 88888.00 2014-04-21 04:32:10.375 111 12452.25 35.80 54818.22 88888.00 2014-04-21 04:32:10.500 111 12452.25 35.80 54818.22 88888.00 2014-04-21 04:32:10.625 111 12452.23 35.80 54818.22 88888.00 2014-04-21 04:32:10.750 111 12452.23 35.77 54818.22 88888.00 2014-04-21 04:32:10.875 111 12452.25 35.73 54818.20 88888.00 2014-04-21 04:32:11.000 111 12452.23 35.75 54818.18 88888.00 2014-04-21 04:32:11.125 111 12452.15 35.73 54818.20 88888.00 2014-04-21 04:32:11.250 111 12452.15 35.73 54818.22 88888.00 2014-04-21 04:32:11.375 111 12452.15 35.73 54818.22 88888.00 2014-04-21 04:32:11.500 111 12452.10 35.73 54818.25 88888.00 2014-04-21 04:32:11.625 111 12452.08 35.67 54818.22 88888.00 2014-04-21 04:32:11.750 111 12452.12 35.67 54818.20 88888.00 2014-04-21 04:32:11.875 111 12452.17 35.70 54818.22 88888.00 2014-04-21 04:32:12.000 111 12452.23 35.67 54818.22 88888.00 2014-04-21 04:32:12.125 111 12452.15 35.67 54818.22 88888.00 2014-04-21 04:32:12.250 111 12452.10 35.67 54818.22 88888.00 2014-04-21 04:32:12.375 111 12452.12 35.65 54818.25 88888.00 2014-04-21 04:32:12.500 111 12452.12 35.62 54818.22 88888.00 2014-04-21 04:32:12.625 111 12452.12 35.62 54818.22 88888.00 2014-04-21 04:32:12.750 111 12452.08 35.62 54818.22 88888.00 2014-04-21 04:32:12.875 111 12452.10 35.62 54818.22 88888.00 2014-04-21 04:32:13.000 111 12452.15 35.58 54818.20 88888.00 2014-04-21 04:32:13.125 111 12452.17 35.55 54818.20 88888.00 2014-04-21 04:32:13.250 111 12452.12 35.58 54818.20 88888.00 2014-04-21 04:32:13.375 111 12452.12 35.60 54818.20 88888.00 2014-04-21 04:32:13.500 111 12452.12 35.58 54818.22 88888.00 2014-04-21 04:32:13.625 111 12452.12 35.52 54818.22 88888.00 2014-04-21 04:32:13.750 111 12452.17 35.50 54818.20 88888.00 2014-04-21 04:32:13.875 111 12452.20 35.55 54818.22 88888.00 2014-04-21 04:32:14.000 111 12452.20 35.55 54818.25 88888.00 2014-04-21 04:32:14.125 111 12452.20 35.50 54818.25 88888.00 2014-04-21 04:32:14.250 111 12452.20 35.50 54818.22 88888.00 2014-04-21 04:32:14.375 111 12452.23 35.50 54818.20 88888.00 2014-04-21 04:32:14.500 111 12452.23 35.48 54818.18 88888.00 2014-04-21 04:32:14.625 111 12452.23 35.45 54818.20 88888.00 2014-04-21 04:32:14.750 111 12452.20 35.45 54818.22 88888.00 2014-04-21 04:32:14.875 111 12452.20 35.45 54818.25 88888.00 2014-04-21 04:32:15.000 111 12452.17 35.42 54818.20 88888.00 2014-04-21 04:32:15.125 111 12452.20 35.40 54818.22 88888.00 2014-04-21 04:32:15.250 111 12452.20 35.38 54818.25 88888.00 2014-04-21 04:32:15.375 111 12452.15 35.38 54818.22 88888.00 2014-04-21 04:32:15.500 111 12452.17 35.38 54818.20 88888.00 2014-04-21 04:32:15.625 111 12452.23 35.38 54818.22 88888.00 2014-04-21 04:32:15.750 111 12452.15 35.38 54818.25 88888.00 2014-04-21 04:32:15.875 111 12452.12 35.35 54818.25 88888.00 2014-04-21 04:32:16.000 111 12452.20 35.35 54818.22 88888.00 2014-04-21 04:32:16.125 111 12452.25 35.35 54818.22 88888.00 2014-04-21 04:32:16.250 111 12452.23 35.30 54818.20 88888.00 2014-04-21 04:32:16.375 111 12452.23 35.35 54818.20 88888.00 2014-04-21 04:32:16.500 111 12452.23 35.35 54818.22 88888.00 2014-04-21 04:32:16.625 111 12452.23 35.33 54818.22 88888.00 2014-04-21 04:32:16.750 111 12452.23 35.33 54818.20 88888.00 2014-04-21 04:32:16.875 111 12452.23 35.30 54818.20 88888.00 2014-04-21 04:32:17.000 111 12452.20 35.27 54818.18 88888.00 2014-04-21 04:32:17.125 111 12452.23 35.25 54818.18 88888.00 2014-04-21 04:32:17.250 111 12452.23 35.20 54818.20 88888.00 2014-04-21 04:32:17.375 111 12452.20 35.20 54818.18 88888.00 2014-04-21 04:32:17.500 111 12452.15 35.20 54818.18 88888.00 2014-04-21 04:32:17.625 111 12452.17 35.20 54818.18 88888.00 2014-04-21 04:32:17.750 111 12452.17 35.17 54818.15 88888.00 2014-04-21 04:32:17.875 111 12452.15 35.15 54818.18 88888.00 2014-04-21 04:32:18.000 111 12452.23 35.12 54818.18 88888.00 2014-04-21 04:32:18.125 111 12452.20 35.12 54818.18 88888.00 2014-04-21 04:32:18.250 111 12452.12 35.10 54818.18 88888.00 2014-04-21 04:32:18.375 111 12452.10 35.10 54818.20 88888.00 2014-04-21 04:32:18.500 111 12452.05 35.08 54818.18 88888.00 2014-04-21 04:32:18.625 111 12452.10 35.05 54818.20 88888.00 2014-04-21 04:32:18.750 111 12452.15 35.02 54818.18 88888.00 2014-04-21 04:32:18.875 111 12452.17 35.05 54818.20 88888.00 2014-04-21 04:32:19.000 111 12452.17 35.05 54818.18 88888.00 2014-04-21 04:32:19.125 111 12452.15 35.00 54818.20 88888.00 2014-04-21 04:32:19.250 111 12452.15 34.98 54818.20 88888.00 2014-04-21 04:32:19.375 111 12452.17 34.98 54818.20 88888.00 2014-04-21 04:32:19.500 111 12452.15 34.98 54818.18 88888.00 2014-04-21 04:32:19.625 111 12452.08 34.98 54818.20 88888.00 2014-04-21 04:32:19.750 111 12452.08 34.95 54818.20 88888.00 2014-04-21 04:32:19.875 111 12452.10 34.92 54818.18 88888.00 2014-04-21 04:32:20.000 111 12452.12 34.90 54818.15 88888.00 2014-04-21 04:32:20.125 111 12452.15 34.88 54818.15 88888.00 2014-04-21 04:32:20.250 111 12452.10 34.85 54818.15 88888.00 2014-04-21 04:32:20.375 111 12452.05 34.83 54818.15 88888.00 2014-04-21 04:32:20.500 111 12452.02 34.80 54818.15 88888.00 2014-04-21 04:32:20.625 111 12452.08 34.77 54818.12 88888.00 2014-04-21 04:32:20.750 111 12452.12 34.77 54818.12 88888.00 2014-04-21 04:32:20.875 111 12452.10 34.77 54818.12 88888.00 2014-04-21 04:32:21.000 111 12452.10 34.75 54818.12 88888.00 2014-04-21 04:32:21.125 111 12452.08 34.73 54818.15 88888.00 2014-04-21 04:32:21.250 111 12452.05 34.70 54818.18 88888.00 2014-04-21 04:32:21.375 111 12452.10 34.73 54818.18 88888.00 2014-04-21 04:32:21.500 111 12452.15 34.70 54818.18 88888.00 2014-04-21 04:32:21.625 111 12452.17 34.70 54818.18 88888.00 2014-04-21 04:32:21.750 111 12452.15 34.65 54818.15 88888.00 2014-04-21 04:32:21.875 111 12452.12 34.60 54818.20 88888.00 2014-04-21 04:32:22.000 111 12452.10 34.55 54818.18 88888.00 2014-04-21 04:32:22.125 111 12452.08 34.58 54818.20 88888.00 2014-04-21 04:32:22.250 111 12452.05 34.55 54818.18 88888.00 2014-04-21 04:32:22.375 111 12452.05 34.55 54818.18 88888.00 2014-04-21 04:32:22.500 111 12452.00 34.50 54818.15 88888.00 2014-04-21 04:32:22.625 111 12452.02 34.50 54818.18 88888.00 2014-04-21 04:32:22.750 111 12452.05 34.52 54818.15 88888.00 2014-04-21 04:32:22.875 111 12452.02 34.50 54818.18 88888.00 2014-04-21 04:32:23.000 111 12451.98 34.48 54818.18 88888.00 2014-04-21 04:32:23.125 111 12452.00 34.45 54818.18 88888.00 2014-04-21 04:32:23.250 111 12451.98 34.42 54818.15 88888.00 2014-04-21 04:32:23.375 111 12452.00 34.40 54818.15 88888.00 2014-04-21 04:32:23.500 111 12452.02 34.40 54818.15 88888.00 2014-04-21 04:32:23.625 111 12452.02 34.38 54818.15 88888.00 2014-04-21 04:32:23.750 111 12451.98 34.38 54818.15 88888.00 2014-04-21 04:32:23.875 111 12451.92 34.35 54818.12 88888.00 2014-04-21 04:32:24.000 111 12451.98 34.33 54818.15 88888.00 2014-04-21 04:32:24.125 111 12452.02 34.30 54818.12 88888.00 2014-04-21 04:32:24.250 111 12452.02 34.27 54818.12 88888.00 2014-04-21 04:32:24.375 111 12452.08 34.27 54818.12 88888.00 2014-04-21 04:32:24.500 111 12452.08 34.27 54818.12 88888.00 2014-04-21 04:32:24.625 111 12451.98 34.20 54818.10 88888.00 2014-04-21 04:32:24.750 111 12451.90 34.12 54818.10 88888.00 2014-04-21 04:32:24.875 111 12451.88 34.12 54818.12 88888.00 2014-04-21 04:32:25.000 111 12451.95 34.15 54818.10 88888.00 2014-04-21 04:32:25.125 111 12452.00 34.12 54818.10 88888.00 2014-04-21 04:32:25.250 111 12452.00 34.10 54818.12 88888.00 2014-04-21 04:32:25.375 111 12452.00 34.08 54818.12 88888.00 2014-04-21 04:32:25.500 111 12451.98 34.08 54818.15 88888.00 2014-04-21 04:32:25.625 111 12451.98 34.08 54818.12 88888.00 2014-04-21 04:32:25.750 111 12452.00 34.05 54818.12 88888.00 2014-04-21 04:32:25.875 111 12452.02 34.05 54818.12 88888.00 2014-04-21 04:32:26.000 111 12452.05 34.00 54818.07 88888.00 2014-04-21 04:32:26.125 111 12452.05 34.00 54818.10 88888.00 2014-04-21 04:32:26.250 111 12452.02 33.90 54818.07 88888.00 2014-04-21 04:32:26.375 111 12452.00 33.92 54818.10 88888.00 2014-04-21 04:32:26.500 111 12452.02 33.92 54818.12 88888.00 2014-04-21 04:32:26.625 111 12452.00 33.92 54818.12 88888.00 2014-04-21 04:32:26.750 111 12451.95 33.90 54818.10 88888.00 2014-04-21 04:32:26.875 111 12451.95 33.85 54818.10 88888.00 2014-04-21 04:32:27.000 111 12451.98 33.83 54818.10 88888.00 2014-04-21 04:32:27.125 111 12451.98 33.83 54818.12 88888.00 2014-04-21 04:32:27.250 111 12451.92 33.80 54818.10 88888.00 2014-04-21 04:32:27.375 111 12451.90 33.75 54818.10 88888.00 2014-04-21 04:32:27.500 111 12451.92 33.75 54818.12 88888.00 2014-04-21 04:32:27.625 111 12451.90 33.75 54818.12 88888.00 2014-04-21 04:32:27.750 111 12451.88 33.75 54818.15 88888.00 2014-04-21 04:32:27.875 111 12451.85 33.73 54818.15 88888.00 2014-04-21 04:32:28.000 111 12451.83 33.70 54818.10 88888.00 2014-04-21 04:32:28.125 111 12451.77 33.67 54818.10 88888.00 2014-04-21 04:32:28.250 111 12451.77 33.65 54818.12 88888.00 2014-04-21 04:32:28.375 111 12451.83 33.62 54818.10 88888.00 2014-04-21 04:32:28.500 111 12451.80 33.60 54818.07 88888.00 2014-04-21 04:32:28.625 111 12451.85 33.58 54818.07 88888.00 2014-04-21 04:32:28.750 111 12451.83 33.58 54818.07 88888.00 2014-04-21 04:32:28.875 111 12451.77 33.58 54818.07 88888.00 2014-04-21 04:32:29.000 111 12451.80 33.58 54818.05 88888.00 2014-04-21 04:32:29.125 111 12451.85 33.52 54818.10 88888.00 2014-04-21 04:32:29.250 111 12451.85 33.48 54818.07 88888.00 2014-04-21 04:32:29.375 111 12451.80 33.50 54818.10 88888.00 2014-04-21 04:32:29.500 111 12451.77 33.52 54818.05 88888.00 2014-04-21 04:32:29.625 111 12451.70 33.48 54818.05 88888.00 2014-04-21 04:32:29.750 111 12451.70 33.45 54818.07 88888.00 2014-04-21 04:32:29.875 111 12451.77 33.40 54818.05 88888.00 2014-04-21 04:32:30.000 111 12451.80 33.40 54818.05 88888.00 2014-04-21 04:32:30.125 111 12451.77 33.40 54818.10 88888.00 2014-04-21 04:32:30.250 111 12451.67 33.40 54818.10 88888.00 2014-04-21 04:32:30.375 111 12451.75 33.38 54818.07 88888.00 2014-04-21 04:32:30.500 111 12451.80 33.33 54818.05 88888.00 2014-04-21 04:32:30.625 111 12451.75 33.30 54818.05 88888.00 2014-04-21 04:32:30.750 111 12451.73 33.30 54818.07 88888.00 2014-04-21 04:32:30.875 111 12451.67 33.27 54818.07 88888.00 2014-04-21 04:32:31.000 111 12451.65 33.25 54818.05 88888.00 2014-04-21 04:32:31.125 111 12451.62 33.23 54818.05 88888.00 2014-04-21 04:32:31.250 111 12451.62 33.23 54818.07 88888.00 2014-04-21 04:32:31.375 111 12451.67 33.17 54818.07 88888.00 2014-04-21 04:32:31.500 111 12451.70 33.20 54818.07 88888.00 2014-04-21 04:32:31.625 111 12451.65 33.20 54818.07 88888.00 2014-04-21 04:32:31.750 111 12451.62 33.15 54818.05 88888.00 2014-04-21 04:32:31.875 111 12451.65 33.12 54818.05 88888.00 2014-04-21 04:32:32.000 111 12451.62 33.12 54818.05 88888.00 2014-04-21 04:32:32.125 111 12451.60 33.12 54818.05 88888.00 2014-04-21 04:32:32.250 111 12451.60 33.17 54818.07 88888.00 2014-04-21 04:32:32.375 111 12451.58 33.15 54818.05 88888.00 2014-04-21 04:32:32.500 111 12451.60 33.12 54818.05 88888.00 2014-04-21 04:32:32.625 111 12451.55 33.10 54818.05 88888.00 2014-04-21 04:32:32.750 111 12451.60 33.05 54818.03 88888.00 2014-04-21 04:32:32.875 111 12451.62 33.05 54818.03 88888.00 2014-04-21 04:32:33.000 111 12451.62 33.05 54818.03 88888.00 2014-04-21 04:32:33.125 111 12451.58 33.02 54818.05 88888.00 2014-04-21 04:32:33.250 111 12451.58 33.02 54818.05 88888.00 2014-04-21 04:32:33.375 111 12451.60 33.05 54818.03 88888.00 2014-04-21 04:32:33.500 111 12451.55 33.00 54818.03 88888.00 2014-04-21 04:32:33.625 111 12451.55 32.98 54818.03 88888.00 2014-04-21 04:32:33.750 111 12451.52 32.98 54818.03 88888.00 2014-04-21 04:32:33.875 111 12451.52 32.98 54818.03 88888.00 2014-04-21 04:32:34.000 111 12451.55 32.95 54818.03 88888.00 2014-04-21 04:32:34.125 111 12451.58 32.90 54818.03 88888.00 2014-04-21 04:32:34.250 111 12451.52 32.90 54818.05 88888.00 2014-04-21 04:32:34.375 111 12451.50 32.90 54818.05 88888.00 2014-04-21 04:32:34.500 111 12451.48 32.90 54818.03 88888.00 2014-04-21 04:32:34.625 111 12451.45 32.88 54818.03 88888.00 2014-04-21 04:32:34.750 111 12451.38 32.88 54818.00 88888.00 2014-04-21 04:32:34.875 111 12451.30 32.88 54817.97 88888.00 2014-04-21 04:32:35.000 111 12451.30 32.88 54817.97 88888.00 2014-04-21 04:32:35.125 111 12451.30 32.83 54817.95 88888.00 2014-04-21 04:32:35.250 111 12451.30 32.80 54818.00 88888.00 2014-04-21 04:32:35.375 111 12451.33 32.83 54817.97 88888.00 2014-04-21 04:32:35.500 111 12451.27 32.83 54817.97 88888.00 2014-04-21 04:32:35.625 111 12451.25 32.83 54817.97 88888.00 2014-04-21 04:32:35.750 111 12451.25 32.83 54818.00 88888.00 2014-04-21 04:32:35.875 111 12451.23 32.77 54818.00 88888.00 2014-04-21 04:32:36.000 111 12451.20 32.80 54817.97 88888.00 2014-04-21 04:32:36.125 111 12451.23 32.77 54817.95 88888.00 2014-04-21 04:32:36.250 111 12451.25 32.73 54817.95 88888.00 2014-04-21 04:32:36.375 111 12451.25 32.73 54817.93 88888.00 2014-04-21 04:32:36.500 111 12451.25 32.73 54817.97 88888.00 2014-04-21 04:32:36.625 111 12451.25 32.75 54817.95 88888.00 2014-04-21 04:32:36.750 111 12451.23 32.73 54817.95 88888.00 2014-04-21 04:32:36.875 111 12451.17 32.73 54817.97 88888.00 2014-04-21 04:32:37.000 111 12451.15 32.73 54817.95 88888.00 2014-04-21 04:32:37.125 111 12451.20 32.67 54817.93 88888.00 2014-04-21 04:32:37.250 111 12451.23 32.62 54817.95 88888.00 2014-04-21 04:32:37.375 111 12451.20 32.65 54817.93 88888.00 2014-04-21 04:32:37.500 111 12451.15 32.67 54817.95 88888.00 2014-04-21 04:32:37.625 111 12451.17 32.67 54817.97 88888.00 2014-04-21 04:32:37.750 111 12451.12 32.67 54817.95 88888.00 2014-04-21 04:32:37.875 111 12451.17 32.65 54817.93 88888.00 2014-04-21 04:32:38.000 111 12451.25 32.62 54817.93 88888.00 2014-04-21 04:32:38.125 111 12451.23 32.60 54817.95 88888.00 2014-04-21 04:32:38.250 111 12451.17 32.60 54817.93 88888.00 2014-04-21 04:32:38.375 111 12451.20 32.62 54817.95 88888.00 2014-04-21 04:32:38.500 111 12451.17 32.62 54817.97 88888.00 2014-04-21 04:32:38.625 111 12451.17 32.58 54817.95 88888.00 2014-04-21 04:32:38.750 111 12451.17 32.58 54817.93 88888.00 2014-04-21 04:32:38.875 111 12451.08 32.58 54817.90 88888.00 2014-04-21 04:32:39.000 111 12451.08 32.55 54817.88 88888.00 2014-04-21 04:32:39.125 111 12451.12 32.55 54817.90 88888.00 2014-04-21 04:32:39.250 111 12451.17 32.52 54817.90 88888.00 2014-04-21 04:32:39.375 111 12451.15 32.55 54817.85 88888.00 2014-04-21 04:32:39.500 111 12451.08 32.55 54817.85 88888.00 2014-04-21 04:32:39.625 111 12451.02 32.52 54817.88 88888.00 2014-04-21 04:32:39.750 111 12451.15 32.52 54817.88 88888.00 2014-04-21 04:32:39.875 111 12451.17 32.55 54817.88 88888.00 2014-04-21 04:32:40.000 111 12451.12 32.55 54817.85 88888.00 2014-04-21 04:32:40.125 111 12451.10 32.52 54817.85 88888.00 2014-04-21 04:32:40.250 111 12451.08 32.52 54817.88 88888.00 2014-04-21 04:32:40.375 111 12451.08 32.50 54817.82 88888.00 2014-04-21 04:32:40.500 111 12451.05 32.52 54817.82 88888.00 2014-04-21 04:32:40.625 111 12451.10 32.50 54817.85 88888.00 2014-04-21 04:32:40.750 111 12451.20 32.48 54817.88 88888.00 2014-04-21 04:32:40.875 111 12451.15 32.50 54817.88 88888.00 2014-04-21 04:32:41.000 111 12451.10 32.48 54817.85 88888.00 2014-04-21 04:32:41.125 111 12451.10 32.48 54817.85 88888.00 2014-04-21 04:32:41.250 111 12451.10 32.50 54817.82 88888.00 2014-04-21 04:32:41.375 111 12451.12 32.45 54817.80 88888.00 2014-04-21 04:32:41.500 111 12451.15 32.45 54817.82 88888.00 2014-04-21 04:32:41.625 111 12451.15 32.48 54817.80 88888.00 2014-04-21 04:32:41.750 111 12451.15 32.48 54817.80 88888.00 2014-04-21 04:32:41.875 111 12451.15 32.45 54817.80 88888.00 2014-04-21 04:32:42.000 111 12451.17 32.45 54817.78 88888.00 2014-04-21 04:32:42.125 111 12451.17 32.45 54817.80 88888.00 2014-04-21 04:32:42.250 111 12451.17 32.45 54817.80 88888.00 2014-04-21 04:32:42.375 111 12451.23 32.48 54817.78 88888.00 2014-04-21 04:32:42.500 111 12451.20 32.48 54817.80 88888.00 2014-04-21 04:32:42.625 111 12451.20 32.50 54817.78 88888.00 2014-04-21 04:32:42.750 111 12451.20 32.45 54817.78 88888.00 2014-04-21 04:32:42.875 111 12451.15 32.45 54817.75 88888.00 2014-04-21 04:32:43.000 111 12451.15 32.48 54817.72 88888.00 2014-04-21 04:32:43.125 111 12451.15 32.45 54817.75 88888.00 2014-04-21 04:32:43.250 111 12451.10 32.45 54817.75 88888.00 2014-04-21 04:32:43.375 111 12451.12 32.45 54817.72 88888.00 2014-04-21 04:32:43.500 111 12451.10 32.45 54817.75 88888.00 2014-04-21 04:32:43.625 111 12451.10 32.45 54817.75 88888.00 2014-04-21 04:32:43.750 111 12451.10 32.45 54817.72 88888.00 2014-04-21 04:32:43.875 111 12451.12 32.45 54817.70 88888.00 2014-04-21 04:32:44.000 111 12451.12 32.48 54817.70 88888.00 2014-04-21 04:32:44.125 111 12451.10 32.45 54817.72 88888.00 2014-04-21 04:32:44.250 111 12451.05 32.40 54817.72 88888.00 2014-04-21 04:32:44.375 111 12451.02 32.42 54817.70 88888.00 2014-04-21 04:32:44.500 111 12451.05 32.48 54817.70 88888.00 2014-04-21 04:32:44.625 111 12451.08 32.42 54817.68 88888.00 2014-04-21 04:32:44.750 111 12451.10 32.42 54817.68 88888.00 2014-04-21 04:32:44.875 111 12451.08 32.42 54817.68 88888.00 2014-04-21 04:32:45.000 111 12451.12 32.45 54817.68 88888.00 2014-04-21 04:32:45.125 111 12451.15 32.45 54817.68 88888.00 2014-04-21 04:32:45.250 111 12451.12 32.42 54817.65 88888.00 2014-04-21 04:32:45.375 111 12451.12 32.45 54817.65 88888.00 2014-04-21 04:32:45.500 111 12451.20 32.48 54817.65 88888.00 2014-04-21 04:32:45.625 111 12451.17 32.45 54817.62 88888.00 2014-04-21 04:32:45.750 111 12451.15 32.42 54817.62 88888.00 2014-04-21 04:32:45.875 111 12451.15 32.42 54817.62 88888.00 2014-04-21 04:32:46.000 111 12451.17 32.45 54817.60 88888.00 2014-04-21 04:32:46.125 111 12451.20 32.45 54817.60 88888.00 2014-04-21 04:32:46.250 111 12451.23 32.42 54817.60 88888.00 2014-04-21 04:32:46.375 111 12451.25 32.45 54817.62 88888.00 2014-04-21 04:32:46.500 111 12451.17 32.48 54817.62 88888.00 2014-04-21 04:32:46.625 111 12451.15 32.45 54817.62 88888.00 2014-04-21 04:32:46.750 111 12451.12 32.42 54817.60 88888.00 2014-04-21 04:32:46.875 111 12451.15 32.42 54817.57 88888.00 2014-04-21 04:32:47.000 111 12451.17 32.45 54817.55 88888.00 2014-04-21 04:32:47.125 111 12451.17 32.45 54817.57 88888.00 2014-04-21 04:32:47.250 111 12451.15 32.50 54817.57 88888.00 2014-04-21 04:32:47.375 111 12451.15 32.50 54817.57 88888.00 2014-04-21 04:32:47.500 111 12451.15 32.48 54817.57 88888.00 2014-04-21 04:32:47.625 111 12451.10 32.42 54817.55 88888.00 2014-04-21 04:32:47.750 111 12451.10 32.45 54817.53 88888.00 2014-04-21 04:32:47.875 111 12451.15 32.48 54817.53 88888.00 2014-04-21 04:32:48.000 111 12451.17 32.45 54817.50 88888.00 2014-04-21 04:32:48.125 111 12451.15 32.48 54817.53 88888.00 2014-04-21 04:32:48.250 111 12451.08 32.50 54817.53 88888.00 2014-04-21 04:32:48.375 111 12451.12 32.48 54817.50 88888.00 2014-04-21 04:32:48.500 111 12451.17 32.48 54817.50 88888.00 2014-04-21 04:32:48.625 111 12451.17 32.48 54817.50 88888.00 2014-04-21 04:32:48.750 111 12451.20 32.48 54817.50 88888.00 2014-04-21 04:32:48.875 111 12451.23 32.50 54817.50 88888.00 2014-04-21 04:32:49.000 111 12451.20 32.48 54817.47 88888.00 2014-04-21 04:32:49.125 111 12451.20 32.45 54817.50 88888.00 2014-04-21 04:32:49.250 111 12451.23 32.48 54817.47 88888.00 2014-04-21 04:32:49.375 111 12451.23 32.50 54817.45 88888.00 2014-04-21 04:32:49.500 111 12451.20 32.52 54817.45 88888.00 2014-04-21 04:32:49.625 111 12451.12 32.50 54817.45 88888.00 2014-04-21 04:32:49.750 111 12451.12 32.50 54817.45 88888.00 2014-04-21 04:32:49.875 111 12451.12 32.52 54817.45 88888.00 2014-04-21 04:32:50.000 111 12451.15 32.52 54817.43 88888.00 2014-04-21 04:32:50.125 111 12451.12 32.50 54817.43 88888.00 2014-04-21 04:32:50.250 111 12451.12 32.48 54817.43 88888.00 2014-04-21 04:32:50.375 111 12451.23 32.50 54817.43 88888.00 2014-04-21 04:32:50.500 111 12451.27 32.52 54817.43 88888.00 2014-04-21 04:32:50.625 111 12451.30 32.52 54817.43 88888.00 2014-04-21 04:32:50.750 111 12451.27 32.52 54817.43 88888.00 2014-04-21 04:32:50.875 111 12451.17 32.52 54817.43 88888.00 2014-04-21 04:32:51.000 111 12451.20 32.52 54817.40 88888.00 2014-04-21 04:32:51.125 111 12451.23 32.55 54817.38 88888.00 2014-04-21 04:32:51.250 111 12451.20 32.55 54817.40 88888.00 2014-04-21 04:32:51.375 111 12451.20 32.58 54817.38 88888.00 2014-04-21 04:32:51.500 111 12451.17 32.55 54817.35 88888.00 2014-04-21 04:32:51.625 111 12451.17 32.55 54817.35 88888.00 2014-04-21 04:32:51.750 111 12451.17 32.58 54817.35 88888.00 2014-04-21 04:32:51.875 111 12451.17 32.55 54817.35 88888.00 2014-04-21 04:32:52.000 111 12451.17 32.55 54817.32 88888.00 2014-04-21 04:32:52.125 111 12451.15 32.58 54817.32 88888.00 2014-04-21 04:32:52.250 111 12451.15 32.52 54817.32 88888.00 2014-04-21 04:32:52.375 111 12451.20 32.52 54817.28 88888.00 2014-04-21 04:32:52.500 111 12451.20 32.52 54817.30 88888.00 2014-04-21 04:32:52.625 111 12451.27 32.55 54817.30 88888.00 2014-04-21 04:32:52.750 111 12451.27 32.58 54817.32 88888.00 2014-04-21 04:32:52.875 111 12451.27 32.58 54817.30 88888.00 2014-04-21 04:32:53.000 111 12451.23 32.58 54817.32 88888.00 2014-04-21 04:32:53.125 111 12451.25 32.55 54817.32 88888.00 2014-04-21 04:32:53.250 111 12451.20 32.55 54817.28 88888.00 2014-04-21 04:32:53.375 111 12451.23 32.60 54817.25 88888.00 2014-04-21 04:32:53.500 111 12451.25 32.60 54817.25 88888.00 2014-04-21 04:32:53.625 111 12451.30 32.58 54817.25 88888.00 2014-04-21 04:32:53.750 111 12451.33 32.60 54817.28 88888.00 2014-04-21 04:32:53.875 111 12451.23 32.58 54817.28 88888.00 2014-04-21 04:32:54.000 111 12451.20 32.55 54817.22 88888.00 2014-04-21 04:32:54.125 111 12451.20 32.55 54817.25 88888.00 2014-04-21 04:32:54.250 111 12451.17 32.55 54817.25 88888.00 2014-04-21 04:32:54.375 111 12451.23 32.58 54817.20 88888.00 2014-04-21 04:32:54.500 111 12451.27 32.55 54817.20 88888.00 2014-04-21 04:32:54.625 111 12451.27 32.55 54817.20 88888.00 2014-04-21 04:32:54.750 111 12451.27 32.55 54817.18 88888.00 2014-04-21 04:32:54.875 111 12451.25 32.58 54817.18 88888.00 2014-04-21 04:32:55.000 111 12451.25 32.58 54817.18 88888.00 2014-04-21 04:32:55.125 111 12451.30 32.60 54817.18 88888.00 2014-04-21 04:32:55.250 111 12451.33 32.62 54817.18 88888.00 2014-04-21 04:32:55.375 111 12451.33 32.60 54817.18 88888.00 2014-04-21 04:32:55.500 111 12451.30 32.60 54817.15 88888.00 2014-04-21 04:32:55.625 111 12451.35 32.60 54817.15 88888.00 2014-04-21 04:32:55.750 111 12451.40 32.60 54817.15 88888.00 2014-04-21 04:32:55.875 111 12451.42 32.60 54817.12 88888.00 2014-04-21 04:32:56.000 111 12451.38 32.58 54817.12 88888.00 2014-04-21 04:32:56.125 111 12451.38 32.62 54817.12 88888.00 2014-04-21 04:32:56.250 111 12451.38 32.62 54817.15 88888.00 2014-04-21 04:32:56.375 111 12451.35 32.65 54817.15 88888.00 2014-04-21 04:32:56.500 111 12451.25 32.62 54817.12 88888.00 2014-04-21 04:32:56.625 111 12451.25 32.62 54817.12 88888.00 2014-04-21 04:32:56.750 111 12451.27 32.65 54817.10 88888.00 2014-04-21 04:32:56.875 111 12451.33 32.62 54817.12 88888.00 2014-04-21 04:32:57.000 111 12451.40 32.65 54817.12 88888.00 2014-04-21 04:32:57.125 111 12451.38 32.62 54817.10 88888.00 2014-04-21 04:32:57.250 111 12451.27 32.62 54817.07 88888.00 2014-04-21 04:32:57.375 111 12451.25 32.65 54817.07 88888.00 2014-04-21 04:32:57.500 111 12451.25 32.62 54817.05 88888.00 2014-04-21 04:32:57.625 111 12451.27 32.60 54817.05 88888.00 2014-04-21 04:32:57.750 111 12451.25 32.62 54817.03 88888.00 2014-04-21 04:32:57.875 111 12451.27 32.65 54817.03 88888.00 2014-04-21 04:32:58.000 111 12451.30 32.65 54817.00 88888.00 2014-04-21 04:32:58.125 111 12451.33 32.65 54817.00 88888.00 2014-04-21 04:32:58.250 111 12451.35 32.62 54817.03 88888.00 2014-04-21 04:32:58.375 111 12451.40 32.65 54817.03 88888.00 2014-04-21 04:32:58.500 111 12451.40 32.67 54817.03 88888.00 2014-04-21 04:32:58.625 111 12451.35 32.67 54817.03 88888.00 2014-04-21 04:32:58.750 111 12451.40 32.67 54817.00 88888.00 2014-04-21 04:32:58.875 111 12451.38 32.67 54816.97 88888.00 2014-04-21 04:32:59.000 111 12451.33 32.67 54816.97 88888.00 2014-04-21 04:32:59.125 111 12451.35 32.67 54817.00 88888.00 2014-04-21 04:32:59.250 111 12451.33 32.70 54816.97 88888.00 2014-04-21 04:32:59.375 111 12451.38 32.70 54816.97 88888.00 2014-04-21 04:32:59.500 111 12451.42 32.67 54816.97 88888.00 2014-04-21 04:32:59.625 111 12451.48 32.67 54816.97 88888.00 2014-04-21 04:32:59.750 111 12451.52 32.67 54816.95 88888.00 2014-04-21 04:32:59.875 111 12451.52 32.73 54816.93 88888.00 2014-04-21 04:33:00.000 111 12451.48 32.70 54816.90 88888.00 2014-04-21 04:33:00.125 111 12451.45 32.73 54816.93 88888.00 2014-04-21 04:33:00.250 111 12451.45 32.70 54816.95 88888.00 2014-04-21 04:33:00.375 111 12451.48 32.70 54816.93 88888.00 2014-04-21 04:33:00.500 111 12451.42 32.65 54816.90 88888.00 2014-04-21 04:33:00.625 111 12451.40 32.67 54816.88 88888.00 2014-04-21 04:33:00.750 111 12451.48 32.73 54816.90 88888.00 2014-04-21 04:33:00.875 111 12451.48 32.73 54816.88 88888.00 2014-04-21 04:33:01.000 111 12451.48 32.73 54816.85 88888.00 2014-04-21 04:33:01.125 111 12451.45 32.73 54816.85 88888.00 2014-04-21 04:33:01.250 111 12451.50 32.70 54816.88 88888.00 2014-04-21 04:33:01.375 111 12451.48 32.70 54816.88 88888.00 2014-04-21 04:33:01.500 111 12451.45 32.73 54816.85 88888.00 2014-04-21 04:33:01.625 111 12451.52 32.77 54816.88 88888.00 2014-04-21 04:33:01.750 111 12451.52 32.77 54816.85 88888.00 2014-04-21 04:33:01.875 111 12451.45 32.75 54816.85 88888.00 2014-04-21 04:33:02.000 111 12451.45 32.75 54816.82 88888.00 2014-04-21 04:33:02.125 111 12451.52 32.75 54816.80 88888.00 2014-04-21 04:33:02.250 111 12451.55 32.75 54816.82 88888.00 2014-04-21 04:33:02.375 111 12451.52 32.75 54816.80 88888.00 2014-04-21 04:33:02.500 111 12451.55 32.75 54816.80 88888.00 2014-04-21 04:33:02.625 111 12451.58 32.75 54816.80 88888.00 2014-04-21 04:33:02.750 111 12451.58 32.80 54816.78 88888.00 2014-04-21 04:33:02.875 111 12451.52 32.75 54816.78 88888.00 2014-04-21 04:33:03.000 111 12451.52 32.75 54816.78 88888.00 2014-04-21 04:33:03.125 111 12451.60 32.77 54816.78 88888.00 2014-04-21 04:33:03.250 111 12451.60 32.75 54816.78 88888.00 2014-04-21 04:33:03.375 111 12451.62 32.80 54816.78 88888.00 2014-04-21 04:33:03.500 111 12451.67 32.80 54816.78 88888.00 2014-04-21 04:33:03.625 111 12451.70 32.80 54816.72 88888.00 2014-04-21 04:33:03.750 111 12451.65 32.83 54816.75 88888.00 2014-04-21 04:33:03.875 111 12451.58 32.83 54816.72 88888.00 2014-04-21 04:33:04.000 111 12451.58 32.83 54816.75 88888.00 2014-04-21 04:33:04.125 111 12451.58 32.83 54816.72 88888.00 2014-04-21 04:33:04.250 111 12451.60 32.83 54816.70 88888.00 2014-04-21 04:33:04.375 111 12451.58 32.85 54816.72 88888.00 2014-04-21 04:33:04.500 111 12451.60 32.88 54816.70 88888.00 2014-04-21 04:33:04.625 111 12451.65 32.88 54816.70 88888.00 2014-04-21 04:33:04.750 111 12451.62 32.85 54816.68 88888.00 2014-04-21 04:33:04.875 111 12451.67 32.90 54816.65 88888.00 2014-04-21 04:33:05.000 111 12451.75 32.90 54816.68 88888.00 2014-04-21 04:33:05.125 111 12451.73 32.90 54816.70 88888.00 2014-04-21 04:33:05.250 111 12451.67 32.90 54816.68 88888.00 2014-04-21 04:33:05.375 111 12451.67 32.90 54816.68 88888.00 2014-04-21 04:33:05.500 111 12451.65 32.90 54816.65 88888.00 2014-04-21 04:33:05.625 111 12451.67 32.92 54816.65 88888.00 2014-04-21 04:33:05.750 111 12451.67 32.95 54816.68 88888.00 2014-04-21 04:33:05.875 111 12451.65 32.92 54816.68 88888.00 2014-04-21 04:33:06.000 111 12451.65 32.92 54816.62 88888.00 2014-04-21 04:33:06.125 111 12451.73 32.95 54816.60 88888.00 2014-04-21 04:33:06.250 111 12451.75 32.92 54816.62 88888.00 2014-04-21 04:33:06.375 111 12451.75 32.95 54816.62 88888.00 2014-04-21 04:33:06.500 111 12451.80 32.98 54816.60 88888.00 2014-04-21 04:33:06.625 111 12451.80 32.95 54816.57 88888.00 2014-04-21 04:33:06.750 111 12451.77 33.02 54816.57 88888.00 2014-04-21 04:33:06.875 111 12451.77 33.05 54816.60 88888.00 2014-04-21 04:33:07.000 111 12451.83 33.02 54816.57 88888.00 2014-04-21 04:33:07.125 111 12451.88 33.05 54816.57 88888.00 2014-04-21 04:33:07.250 111 12451.88 33.05 54816.57 88888.00 2014-04-21 04:33:07.375 111 12451.83 33.05 54816.57 88888.00 2014-04-21 04:33:07.500 111 12451.75 33.05 54816.55 88888.00 2014-04-21 04:33:07.625 111 12451.73 33.02 54816.57 88888.00 2014-04-21 04:33:07.750 111 12451.70 33.05 54816.55 88888.00 2014-04-21 04:33:07.875 111 12451.75 33.10 54816.55 88888.00 2014-04-21 04:33:08.000 111 12451.80 33.10 54816.55 88888.00 2014-04-21 04:33:08.125 111 12451.80 33.10 54816.57 88888.00 2014-04-21 04:33:08.250 111 12451.77 33.08 54816.53 88888.00 2014-04-21 04:33:08.375 111 12451.85 33.10 54816.50 88888.00 2014-04-21 04:33:08.500 111 12451.83 33.15 54816.50 88888.00 2014-04-21 04:33:08.625 111 12451.75 33.20 54816.53 88888.00 2014-04-21 04:33:08.750 111 12451.70 33.23 54816.50 88888.00 2014-04-21 04:33:08.875 111 12451.75 33.20 54816.47 88888.00 2014-04-21 04:33:09.000 111 12451.75 33.15 54816.45 88888.00 2014-04-21 04:33:09.125 111 12451.70 33.15 54816.47 88888.00 2014-04-21 04:33:09.250 111 12451.73 33.20 54816.50 88888.00 2014-04-21 04:33:09.375 111 12451.83 33.23 54816.47 88888.00 2014-04-21 04:33:09.500 111 12451.80 33.23 54816.45 88888.00 2014-04-21 04:33:09.625 111 12451.77 33.23 54816.45 88888.00 2014-04-21 04:33:09.750 111 12451.73 33.23 54816.47 88888.00 2014-04-21 04:33:09.875 111 12451.73 33.23 54816.47 88888.00 2014-04-21 04:33:10.000 111 12451.80 33.25 54816.47 88888.00 2014-04-21 04:33:10.125 111 12451.85 33.25 54816.47 88888.00 2014-04-21 04:33:10.250 111 12451.90 33.27 54816.45 88888.00 2014-04-21 04:33:10.375 111 12451.90 33.27 54816.45 88888.00 2014-04-21 04:33:10.500 111 12451.95 33.30 54816.40 88888.00 2014-04-21 04:33:10.625 111 12451.98 33.33 54816.40 88888.00 2014-04-21 04:33:10.750 111 12451.90 33.33 54816.40 88888.00 2014-04-21 04:33:10.875 111 12451.85 33.30 54816.43 88888.00 2014-04-21 04:33:11.000 111 12451.90 33.33 54816.40 88888.00 2014-04-21 04:33:11.125 111 12451.95 33.33 54816.38 88888.00 2014-04-21 04:33:11.250 111 12451.95 33.38 54816.40 88888.00 2014-04-21 04:33:11.375 111 12451.95 33.40 54816.40 88888.00 2014-04-21 04:33:11.500 111 12451.90 33.40 54816.40 88888.00 2014-04-21 04:33:11.625 111 12451.90 33.38 54816.40 88888.00 2014-04-21 04:33:11.750 111 12451.90 33.38 54816.40 88888.00 2014-04-21 04:33:11.875 111 12451.90 33.38 54816.43 88888.00 2014-04-21 04:33:12.000 111 12451.92 33.40 54816.38 88888.00 2014-04-21 04:33:12.125 111 12451.90 33.40 54816.35 88888.00 2014-04-21 04:33:12.250 111 12451.83 33.42 54816.35 88888.00 2014-04-21 04:33:12.375 111 12451.88 33.42 54816.32 88888.00 2014-04-21 04:33:12.500 111 12451.92 33.45 54816.32 88888.00 2014-04-21 04:33:12.625 111 12451.92 33.45 54816.32 88888.00 2014-04-21 04:33:12.750 111 12451.90 33.45 54816.38 88888.00 2014-04-21 04:33:12.875 111 12451.88 33.48 54816.38 88888.00 2014-04-21 04:33:13.000 111 12451.92 33.52 54816.35 88888.00 2014-04-21 04:33:13.125 111 12451.95 33.52 54816.35 88888.00 2014-04-21 04:33:13.250 111 12451.92 33.50 54816.35 88888.00 2014-04-21 04:33:13.375 111 12451.95 33.52 54816.32 88888.00 2014-04-21 04:33:13.500 111 12451.95 33.55 54816.32 88888.00 2014-04-21 04:33:13.625 111 12451.92 33.52 54816.32 88888.00 2014-04-21 04:33:13.750 111 12451.92 33.52 54816.32 88888.00 2014-04-21 04:33:13.875 111 12451.90 33.55 54816.32 88888.00 2014-04-21 04:33:14.000 111 12451.90 33.52 54816.30 88888.00 2014-04-21 04:33:14.125 111 12452.00 33.52 54816.30 88888.00 2014-04-21 04:33:14.250 111 12452.00 33.52 54816.28 88888.00 2014-04-21 04:33:14.375 111 12452.00 33.52 54816.25 88888.00 2014-04-21 04:33:14.500 111 12452.00 33.58 54816.28 88888.00 2014-04-21 04:33:14.625 111 12452.02 33.58 54816.28 88888.00 2014-04-21 04:33:14.750 111 12452.05 33.58 54816.25 88888.00 2014-04-21 04:33:14.875 111 12452.02 33.58 54816.25 88888.00 2014-04-21 04:33:15.000 111 12452.05 33.60 54816.28 88888.00 2014-04-21 04:33:15.125 111 12452.10 33.60 54816.28 88888.00 2014-04-21 04:33:15.250 111 12452.05 33.62 54816.25 88888.00 2014-04-21 04:33:15.375 111 12452.08 33.65 54816.28 88888.00 2014-04-21 04:33:15.500 111 12452.08 33.65 54816.28 88888.00 2014-04-21 04:33:15.625 111 12452.08 33.65 54816.25 88888.00 2014-04-21 04:33:15.750 111 12452.10 33.65 54816.22 88888.00 2014-04-21 04:33:15.875 111 12452.12 33.65 54816.22 88888.00 2014-04-21 04:33:16.000 111 12452.12 33.65 54816.22 88888.00 2014-04-21 04:33:16.125 111 12452.15 33.67 54816.22 88888.00 2014-04-21 04:33:16.250 111 12452.10 33.67 54816.20 88888.00 2014-04-21 04:33:16.375 111 12452.12 33.67 54816.18 88888.00 2014-04-21 04:33:16.500 111 12452.17 33.70 54816.18 88888.00 2014-04-21 04:33:16.625 111 12452.15 33.70 54816.20 88888.00 2014-04-21 04:33:16.750 111 12452.12 33.67 54816.20 88888.00 2014-04-21 04:33:16.875 111 12452.10 33.65 54816.18 88888.00 2014-04-21 04:33:17.000 111 12452.12 33.65 54816.18 88888.00 2014-04-21 04:33:17.125 111 12452.15 33.70 54816.18 88888.00 2014-04-21 04:33:17.250 111 12452.15 33.73 54816.15 88888.00 2014-04-21 04:33:17.375 111 12452.17 33.73 54816.15 88888.00 2014-04-21 04:33:17.500 111 12452.15 33.77 54816.15 88888.00 2014-04-21 04:33:17.625 111 12452.12 33.80 54816.15 88888.00 2014-04-21 04:33:17.750 111 12452.15 33.77 54816.12 88888.00 2014-04-21 04:33:17.875 111 12452.20 33.77 54816.12 88888.00 2014-04-21 04:33:18.000 111 12452.27 33.77 54816.12 88888.00 2014-04-21 04:33:18.125 111 12452.30 33.77 54816.15 88888.00 2014-04-21 04:33:18.250 111 12452.33 33.77 54816.10 88888.00 2014-04-21 04:33:18.375 111 12452.35 33.77 54816.10 88888.00 2014-04-21 04:33:18.500 111 12452.30 33.77 54816.12 88888.00 2014-04-21 04:33:18.625 111 12452.35 33.77 54816.12 88888.00 2014-04-21 04:33:18.750 111 12452.38 33.80 54816.12 88888.00 2014-04-21 04:33:18.875 111 12452.35 33.83 54816.10 88888.00 2014-04-21 04:33:19.000 111 12452.38 33.80 54816.10 88888.00 2014-04-21 04:33:19.125 111 12452.33 33.80 54816.12 88888.00 2014-04-21 04:33:19.250 111 12452.30 33.83 54816.10 88888.00 2014-04-21 04:33:19.375 111 12452.38 33.80 54816.07 88888.00 2014-04-21 04:33:19.500 111 12452.48 33.83 54816.07 88888.00 2014-04-21 04:33:19.625 111 12452.55 33.83 54816.07 88888.00 2014-04-21 04:33:19.750 111 12452.50 33.80 54816.07 88888.00 2014-04-21 04:33:19.875 111 12452.52 33.83 54816.07 88888.00 2014-04-21 04:33:20.000 111 12452.50 33.83 54816.07 88888.00 2014-04-21 04:33:20.125 111 12452.45 33.83 54816.10 88888.00 2014-04-21 04:33:20.250 111 12452.45 33.85 54816.07 88888.00 2014-04-21 04:33:20.375 111 12452.52 33.85 54816.05 88888.00 2014-04-21 04:33:20.500 111 12452.52 33.85 54816.05 88888.00 2014-04-21 04:33:20.625 111 12452.60 33.88 54816.05 88888.00 2014-04-21 04:33:20.750 111 12452.62 33.85 54816.05 88888.00 2014-04-21 04:33:20.875 111 12452.65 33.85 54816.05 88888.00 2014-04-21 04:33:21.000 111 12452.58 33.85 54816.03 88888.00 2014-04-21 04:33:21.125 111 12452.58 33.85 54816.03 88888.00 2014-04-21 04:33:21.250 111 12452.70 33.85 54816.03 88888.00 2014-04-21 04:33:21.375 111 12452.73 33.90 54816.03 88888.00 2014-04-21 04:33:21.500 111 12452.67 33.88 54816.00 88888.00 2014-04-21 04:33:21.625 111 12452.67 33.88 54815.97 88888.00 2014-04-21 04:33:21.750 111 12452.70 33.90 54815.97 88888.00 2014-04-21 04:33:21.875 111 12452.73 33.95 54816.00 88888.00 2014-04-21 04:33:22.000 111 12452.73 33.90 54815.97 88888.00 2014-04-21 04:33:22.125 111 12452.73 33.90 54815.97 88888.00 2014-04-21 04:33:22.250 111 12452.73 33.95 54816.00 88888.00 2014-04-21 04:33:22.375 111 12452.73 33.98 54816.00 88888.00 2014-04-21 04:33:22.500 111 12452.65 33.95 54816.00 88888.00 2014-04-21 04:33:22.625 111 12452.67 33.88 54815.97 88888.00 2014-04-21 04:33:22.750 111 12452.70 33.92 54815.95 88888.00 2014-04-21 04:33:22.875 111 12452.77 33.98 54815.95 88888.00 2014-04-21 04:33:23.000 111 12452.80 33.92 54815.95 88888.00 2014-04-21 04:33:23.125 111 12452.83 33.95 54815.95 88888.00 2014-04-21 04:33:23.250 111 12452.83 33.98 54815.97 88888.00 2014-04-21 04:33:23.375 111 12452.85 34.00 54815.97 88888.00 2014-04-21 04:33:23.500 111 12452.80 33.95 54815.95 88888.00 2014-04-21 04:33:23.625 111 12452.85 33.95 54815.95 88888.00 2014-04-21 04:33:23.750 111 12452.88 33.98 54815.95 88888.00 2014-04-21 04:33:23.875 111 12452.92 34.02 54815.95 88888.00 2014-04-21 04:33:24.000 111 12452.88 34.00 54815.93 88888.00 2014-04-21 04:33:24.125 111 12452.85 33.95 54815.93 88888.00 2014-04-21 04:33:24.250 111 12452.92 33.98 54815.93 88888.00 2014-04-21 04:33:24.375 111 12452.98 34.00 54815.90 88888.00 2014-04-21 04:33:24.500 111 12452.98 34.02 54815.90 88888.00 2014-04-21 04:33:24.625 111 12452.98 34.05 54815.90 88888.00 2014-04-21 04:33:24.750 111 12452.95 34.05 54815.90 88888.00 2014-04-21 04:33:24.875 111 12453.00 34.08 54815.88 88888.00 2014-04-21 04:33:25.000 111 12453.05 34.05 54815.88 88888.00 2014-04-21 04:33:25.125 111 12453.08 34.05 54815.88 88888.00 2014-04-21 04:33:25.250 111 12453.10 34.00 54815.88 88888.00 2014-04-21 04:33:25.375 111 12453.15 34.05 54815.88 88888.00 2014-04-21 04:33:25.500 111 12453.15 34.05 54815.85 88888.00 2014-04-21 04:33:25.625 111 12453.17 34.05 54815.85 88888.00 2014-04-21 04:33:25.750 111 12453.15 34.05 54815.85 88888.00 2014-04-21 04:33:25.875 111 12453.15 34.05 54815.85 88888.00 2014-04-21 04:33:26.000 111 12453.15 34.02 54815.82 88888.00 2014-04-21 04:33:26.125 111 12453.15 34.08 54815.88 88888.00 2014-04-21 04:33:26.250 111 12453.15 34.10 54815.85 88888.00 2014-04-21 04:33:26.375 111 12453.23 34.12 54815.85 88888.00 2014-04-21 04:33:26.500 111 12453.25 34.12 54815.85 88888.00 2014-04-21 04:33:26.625 111 12453.30 34.12 54815.85 88888.00 2014-04-21 04:33:26.750 111 12453.30 34.15 54815.82 88888.00 2014-04-21 04:33:26.875 111 12453.30 34.15 54815.85 88888.00 2014-04-21 04:33:27.000 111 12453.33 34.20 54815.85 88888.00 2014-04-21 04:33:27.125 111 12453.40 34.20 54815.85 88888.00 2014-04-21 04:33:27.250 111 12453.35 34.15 54815.80 88888.00 2014-04-21 04:33:27.375 111 12453.30 34.17 54815.82 88888.00 2014-04-21 04:33:27.500 111 12453.27 34.20 54815.80 88888.00 2014-04-21 04:33:27.625 111 12453.30 34.23 54815.82 88888.00 2014-04-21 04:33:27.750 111 12453.38 34.25 54815.82 88888.00 2014-04-21 04:33:27.875 111 12453.42 34.27 54815.80 88888.00 2014-04-21 04:33:28.000 111 12453.42 34.25 54815.75 88888.00 2014-04-21 04:33:28.125 111 12453.38 34.25 54815.78 88888.00 2014-04-21 04:33:28.250 111 12453.33 34.27 54815.75 88888.00 2014-04-21 04:33:28.375 111 12453.40 34.30 54815.78 88888.00 2014-04-21 04:33:28.500 111 12453.48 34.30 54815.78 88888.00 2014-04-21 04:33:28.625 111 12453.50 34.30 54815.78 88888.00 2014-04-21 04:33:28.750 111 12453.50 34.33 54815.78 88888.00 2014-04-21 04:33:28.875 111 12453.50 34.33 54815.75 88888.00 2014-04-21 04:33:29.000 111 12453.50 34.33 54815.75 88888.00 2014-04-21 04:33:29.125 111 12453.52 34.35 54815.75 88888.00 2014-04-21 04:33:29.250 111 12453.55 34.35 54815.72 88888.00 2014-04-21 04:33:29.375 111 12453.60 34.38 54815.72 88888.00 2014-04-21 04:33:29.500 111 12453.65 34.38 54815.75 88888.00 2014-04-21 04:33:29.625 111 12453.58 34.38 54815.72 88888.00 2014-04-21 04:33:29.750 111 12453.58 34.40 54815.70 88888.00 2014-04-21 04:33:29.875 111 12453.62 34.40 54815.70 88888.00 2014-04-21 04:33:30.000 111 12453.65 34.40 54815.65 88888.00 2014-04-21 04:33:30.125 111 12453.70 34.40 54815.65 88888.00 2014-04-21 04:33:30.250 111 12453.73 34.40 54815.65 88888.00 2014-04-21 04:33:30.375 111 12453.73 34.42 54815.70 88888.00 2014-04-21 04:33:30.500 111 12453.67 34.45 54815.70 88888.00 2014-04-21 04:33:30.625 111 12453.67 34.45 54815.65 88888.00 2014-04-21 04:33:30.750 111 12453.70 34.48 54815.65 88888.00 2014-04-21 04:33:30.875 111 12453.73 34.50 54815.65 88888.00 2014-04-21 04:33:31.000 111 12453.77 34.50 54815.62 88888.00 2014-04-21 04:33:31.125 111 12453.75 34.50 54815.62 88888.00 2014-04-21 04:33:31.250 111 12453.75 34.48 54815.65 88888.00 2014-04-21 04:33:31.375 111 12453.80 34.52 54815.68 88888.00 2014-04-21 04:33:31.500 111 12453.80 34.52 54815.68 88888.00 2014-04-21 04:33:31.625 111 12453.83 34.55 54815.65 88888.00 2014-04-21 04:33:31.750 111 12453.85 34.55 54815.65 88888.00 2014-04-21 04:33:31.875 111 12453.88 34.52 54815.68 88888.00 2014-04-21 04:33:32.000 111 12453.92 34.55 54815.62 88888.00 2014-04-21 04:33:32.125 111 12453.98 34.58 54815.62 88888.00 2014-04-21 04:33:32.250 111 12454.02 34.58 54815.62 88888.00 2014-04-21 04:33:32.375 111 12454.05 34.62 54815.62 88888.00 2014-04-21 04:33:32.500 111 12454.00 34.65 54815.62 88888.00 2014-04-21 04:33:32.625 111 12453.92 34.65 54815.65 88888.00 2014-04-21 04:33:32.750 111 12453.95 34.65 54815.62 88888.00 2014-04-21 04:33:32.875 111 12454.02 34.67 54815.62 88888.00 2014-04-21 04:33:33.000 111 12454.15 34.70 54815.60 88888.00 2014-04-21 04:33:33.125 111 12454.15 34.73 54815.62 88888.00 2014-04-21 04:33:33.250 111 12454.10 34.73 54815.62 88888.00 2014-04-21 04:33:33.375 111 12454.05 34.73 54815.57 88888.00 2014-04-21 04:33:33.500 111 12454.05 34.75 54815.55 88888.00 2014-04-21 04:33:33.625 111 12454.10 34.77 54815.60 88888.00 2014-04-21 04:33:33.750 111 12454.15 34.77 54815.60 88888.00 2014-04-21 04:33:33.875 111 12454.15 34.77 54815.57 88888.00 2014-04-21 04:33:34.000 111 12454.10 34.75 54815.55 88888.00 2014-04-21 04:33:34.125 111 12454.08 34.77 54815.57 88888.00 2014-04-21 04:33:34.250 111 12454.00 34.77 54815.55 88888.00 2014-04-21 04:33:34.375 111 12454.05 34.83 54815.55 88888.00 2014-04-21 04:33:34.500 111 12454.15 34.83 54815.57 88888.00 2014-04-21 04:33:34.625 111 12454.20 34.88 54815.60 88888.00 2014-04-21 04:33:34.750 111 12454.23 34.85 54815.60 88888.00 2014-04-21 04:33:34.875 111 12454.17 34.85 54815.55 88888.00 2014-04-21 04:33:35.000 111 12454.17 34.88 54815.55 88888.00 2014-04-21 04:33:35.125 111 12454.23 34.88 54815.55 88888.00 2014-04-21 04:33:35.250 111 12454.25 34.85 54815.53 88888.00 2014-04-21 04:33:35.375 111 12454.25 34.88 54815.53 88888.00 2014-04-21 04:33:35.500 111 12454.33 34.90 54815.55 88888.00 2014-04-21 04:33:35.625 111 12454.35 34.92 54815.55 88888.00 2014-04-21 04:33:35.750 111 12454.30 34.95 54815.57 88888.00 2014-04-21 04:33:35.875 111 12454.30 34.95 54815.57 88888.00 2014-04-21 04:33:36.000 111 12454.35 34.98 54815.53 88888.00 2014-04-21 04:33:36.125 111 12454.35 35.00 54815.53 88888.00 2014-04-21 04:33:36.250 111 12454.33 35.02 54815.53 88888.00 2014-04-21 04:33:36.375 111 12454.35 35.02 54815.53 88888.00 2014-04-21 04:33:36.500 111 12454.38 34.98 54815.53 88888.00 2014-04-21 04:33:36.625 111 12454.38 35.00 54815.50 88888.00 2014-04-21 04:33:36.750 111 12454.42 35.02 54815.50 88888.00 2014-04-21 04:33:36.875 111 12454.50 35.05 54815.53 88888.00 2014-04-21 04:33:37.000 111 12454.50 35.08 54815.50 88888.00 2014-04-21 04:33:37.125 111 12454.45 35.05 54815.53 88888.00 2014-04-21 04:33:37.250 111 12454.45 35.05 54815.47 88888.00 2014-04-21 04:33:37.375 111 12454.48 35.05 54815.47 88888.00 2014-04-21 04:33:37.500 111 12454.50 35.10 54815.47 88888.00 2014-04-21 04:33:37.625 111 12454.48 35.15 54815.47 88888.00 2014-04-21 04:33:37.750 111 12454.45 35.12 54815.47 88888.00 2014-04-21 04:33:37.875 111 12454.45 35.10 54815.47 88888.00 2014-04-21 04:33:38.000 111 12454.52 35.12 54815.47 88888.00 2014-04-21 04:33:38.125 111 12454.55 35.15 54815.53 88888.00 2014-04-21 04:33:38.250 111 12454.50 35.15 54815.53 88888.00 2014-04-21 04:33:38.375 111 12454.52 35.15 54815.53 88888.00 2014-04-21 04:33:38.500 111 12454.52 35.15 54815.47 88888.00 2014-04-21 04:33:38.625 111 12454.55 35.15 54815.45 88888.00 2014-04-21 04:33:38.750 111 12454.60 35.17 54815.47 88888.00 2014-04-21 04:33:38.875 111 12454.62 35.20 54815.47 88888.00 2014-04-21 04:33:39.000 111 12454.65 35.20 54815.47 88888.00 2014-04-21 04:33:39.125 111 12454.67 35.20 54815.47 88888.00 2014-04-21 04:33:39.250 111 12454.73 35.20 54815.45 88888.00 2014-04-21 04:33:39.375 111 12454.75 35.23 54815.45 88888.00 2014-04-21 04:33:39.500 111 12454.75 35.23 54815.45 88888.00 2014-04-21 04:33:39.625 111 12454.73 35.20 54815.47 88888.00 2014-04-21 04:33:39.750 111 12454.73 35.20 54815.47 88888.00 2014-04-21 04:33:39.875 111 12454.80 35.23 54815.47 88888.00 2014-04-21 04:33:40.000 111 12454.85 35.25 54815.45 88888.00 2014-04-21 04:33:40.125 111 12454.85 35.27 54815.45 88888.00 2014-04-21 04:33:40.250 111 12454.83 35.27 54815.47 88888.00 2014-04-21 04:33:40.375 111 12454.88 35.25 54815.45 88888.00 2014-04-21 04:33:40.500 111 12454.88 35.27 54815.47 88888.00 2014-04-21 04:33:40.625 111 12454.95 35.27 54815.45 88888.00 2014-04-21 04:33:40.750 111 12455.00 35.27 54815.45 88888.00 2014-04-21 04:33:40.875 111 12454.95 35.27 54815.45 88888.00 2014-04-21 04:33:41.000 111 12454.95 35.27 54815.45 88888.00 2014-04-21 04:33:41.125 111 12455.00 35.27 54815.45 88888.00 2014-04-21 04:33:41.250 111 12455.08 35.27 54815.40 88888.00 2014-04-21 04:33:41.375 111 12455.20 35.33 54815.43 88888.00 2014-04-21 04:33:41.500 111 12455.17 35.35 54815.43 88888.00 2014-04-21 04:33:41.625 111 12455.08 35.35 54815.40 88888.00 2014-04-21 04:33:41.750 111 12455.08 35.33 54815.40 88888.00 2014-04-21 04:33:41.875 111 12455.08 35.35 54815.43 88888.00 2014-04-21 04:33:42.000 111 12455.12 35.38 54815.43 88888.00 2014-04-21 04:33:42.125 111 12455.15 35.38 54815.43 88888.00 2014-04-21 04:33:42.250 111 12455.12 35.35 54815.38 88888.00 2014-04-21 04:33:42.375 111 12455.20 35.35 54815.38 88888.00 2014-04-21 04:33:42.500 111 12455.25 35.38 54815.38 88888.00 2014-04-21 04:33:42.625 111 12455.27 35.42 54815.43 88888.00 2014-04-21 04:33:42.750 111 12455.27 35.40 54815.40 88888.00 2014-04-21 04:33:42.875 111 12455.30 35.38 54815.38 88888.00 2014-04-21 04:33:43.000 111 12455.30 35.40 54815.35 88888.00 2014-04-21 04:33:43.125 111 12455.35 35.42 54815.40 88888.00 2014-04-21 04:33:43.250 111 12455.33 35.48 54815.40 88888.00 2014-04-21 04:33:43.375 111 12455.40 35.45 54815.43 88888.00 2014-04-21 04:33:43.500 111 12455.40 35.42 54815.43 88888.00 2014-04-21 04:33:43.625 111 12455.50 35.42 54815.40 88888.00 2014-04-21 04:33:43.750 111 12455.55 35.48 54815.40 88888.00 2014-04-21 04:33:43.875 111 12455.55 35.52 54815.40 88888.00 2014-04-21 04:33:44.000 111 12455.55 35.50 54815.38 88888.00 2014-04-21 04:33:44.125 111 12455.55 35.50 54815.40 88888.00 2014-04-21 04:33:44.250 111 12455.52 35.52 54815.38 88888.00 2014-04-21 04:33:44.375 111 12455.60 35.52 54815.38 88888.00 2014-04-21 04:33:44.500 111 12455.60 35.52 54815.38 88888.00 2014-04-21 04:33:44.625 111 12455.60 35.55 54815.38 88888.00 2014-04-21 04:33:44.750 111 12455.62 35.50 54815.38 88888.00 2014-04-21 04:33:44.875 111 12455.65 35.48 54815.38 88888.00 2014-04-21 04:33:45.000 111 12455.67 35.55 54815.38 88888.00 2014-04-21 04:33:45.125 111 12455.65 35.60 54815.38 88888.00 2014-04-21 04:33:45.250 111 12455.67 35.58 54815.38 88888.00 2014-04-21 04:33:45.375 111 12455.73 35.58 54815.35 88888.00 2014-04-21 04:33:45.500 111 12455.75 35.60 54815.38 88888.00 2014-04-21 04:33:45.625 111 12455.83 35.62 54815.35 88888.00 2014-04-21 04:33:45.750 111 12455.83 35.60 54815.35 88888.00 2014-04-21 04:33:45.875 111 12455.80 35.62 54815.38 88888.00 2014-04-21 04:33:46.000 111 12455.75 35.62 54815.38 88888.00 2014-04-21 04:33:46.125 111 12455.75 35.65 54815.35 88888.00 2014-04-21 04:33:46.250 111 12455.77 35.62 54815.35 88888.00 2014-04-21 04:33:46.375 111 12455.77 35.65 54815.35 88888.00 2014-04-21 04:33:46.500 111 12455.83 35.67 54815.35 88888.00 2014-04-21 04:33:46.625 111 12455.92 35.70 54815.35 88888.00 2014-04-21 04:33:46.750 111 12455.95 35.73 54815.38 88888.00 2014-04-21 04:33:46.875 111 12455.90 35.70 54815.35 88888.00 2014-04-21 04:33:47.000 111 12455.95 35.67 54815.32 88888.00 2014-04-21 04:33:47.125 111 12455.95 35.70 54815.32 88888.00 2014-04-21 04:33:47.250 111 12455.95 35.70 54815.35 88888.00 2014-04-21 04:33:47.375 111 12456.02 35.75 54815.38 88888.00 2014-04-21 04:33:47.500 111 12456.05 35.75 54815.38 88888.00 2014-04-21 04:33:47.625 111 12456.15 35.73 54815.38 88888.00 2014-04-21 04:33:47.750 111 12456.20 35.75 54815.35 88888.00 2014-04-21 04:33:47.875 111 12456.20 35.77 54815.35 88888.00 2014-04-21 04:33:48.000 111 12456.17 35.77 54815.32 88888.00 2014-04-21 04:33:48.125 111 12456.17 35.77 54815.35 88888.00 2014-04-21 04:33:48.250 111 12456.15 35.80 54815.38 88888.00 2014-04-21 04:33:48.375 111 12456.20 35.85 54815.38 88888.00 2014-04-21 04:33:48.500 111 12456.17 35.88 54815.38 88888.00 2014-04-21 04:33:48.625 111 12456.17 35.85 54815.32 88888.00 2014-04-21 04:33:48.750 111 12456.17 35.83 54815.35 88888.00 2014-04-21 04:33:48.875 111 12456.17 35.88 54815.35 88888.00 2014-04-21 04:33:49.000 111 12456.25 35.88 54815.35 88888.00 2014-04-21 04:33:49.125 111 12456.33 35.88 54815.38 88888.00 2014-04-21 04:33:49.250 111 12456.35 35.90 54815.40 88888.00 2014-04-21 04:33:49.375 111 12456.40 35.92 54815.38 88888.00 2014-04-21 04:33:49.500 111 12456.38 35.95 54815.35 88888.00 2014-04-21 04:33:49.625 111 12456.38 35.92 54815.32 88888.00 2014-04-21 04:33:49.750 111 12456.42 35.92 54815.32 88888.00 2014-04-21 04:33:49.875 111 12456.38 35.90 54815.35 88888.00 2014-04-21 04:33:50.000 111 12456.45 35.98 54815.32 88888.00 2014-04-21 04:33:50.125 111 12456.42 35.98 54815.35 88888.00 2014-04-21 04:33:50.250 111 12456.35 35.95 54815.38 88888.00 2014-04-21 04:33:50.375 111 12456.38 35.98 54815.35 88888.00 2014-04-21 04:33:50.500 111 12456.45 35.98 54815.35 88888.00 2014-04-21 04:33:50.625 111 12456.45 35.98 54815.38 88888.00 2014-04-21 04:33:50.750 111 12456.40 36.00 54815.38 88888.00 2014-04-21 04:33:50.875 111 12456.38 35.98 54815.38 88888.00 2014-04-21 04:33:51.000 111 12456.40 36.00 54815.35 88888.00 2014-04-21 04:33:51.125 111 12456.42 35.98 54815.38 88888.00 2014-04-21 04:33:51.250 111 12456.40 35.98 54815.35 88888.00 2014-04-21 04:33:51.375 111 12456.48 36.00 54815.35 88888.00 2014-04-21 04:33:51.500 111 12456.55 36.02 54815.38 88888.00 2014-04-21 04:33:51.625 111 12456.60 36.02 54815.38 88888.00 2014-04-21 04:33:51.750 111 12456.60 36.05 54815.35 88888.00 2014-04-21 04:33:51.875 111 12456.65 36.05 54815.35 88888.00 2014-04-21 04:33:52.000 111 12456.65 36.05 54815.35 88888.00 2014-04-21 04:33:52.125 111 12456.60 36.05 54815.40 88888.00 2014-04-21 04:33:52.250 111 12456.55 36.00 54815.40 88888.00 2014-04-21 04:33:52.375 111 12456.55 36.02 54815.40 88888.00 2014-04-21 04:33:52.500 111 12456.58 36.02 54815.38 88888.00 2014-04-21 04:33:52.625 111 12456.65 36.05 54815.43 88888.00 2014-04-21 04:33:52.750 111 12456.70 36.10 54815.40 88888.00 2014-04-21 04:33:52.875 111 12456.73 36.12 54815.40 88888.00 2014-04-21 04:33:53.000 111 12456.73 36.08 54815.38 88888.00 2014-04-21 04:33:53.125 111 12456.73 36.08 54815.40 88888.00 2014-04-21 04:33:53.250 111 12456.73 36.10 54815.43 88888.00 2014-04-21 04:33:53.375 111 12456.77 36.10 54815.40 88888.00 2014-04-21 04:33:53.500 111 12456.75 36.08 54815.38 88888.00 2014-04-21 04:33:53.625 111 12456.75 36.10 54815.40 88888.00 2014-04-21 04:33:53.750 111 12456.75 36.10 54815.40 88888.00 2014-04-21 04:33:53.875 111 12456.73 36.12 54815.40 88888.00 2014-04-21 04:33:54.000 111 12456.70 36.15 54815.40 88888.00 2014-04-21 04:33:54.125 111 12456.73 36.17 54815.43 88888.00 2014-04-21 04:33:54.250 111 12456.73 36.15 54815.40 88888.00 2014-04-21 04:33:54.375 111 12456.85 36.17 54815.43 88888.00 2014-04-21 04:33:54.500 111 12456.92 36.23 54815.43 88888.00 2014-04-21 04:33:54.625 111 12456.92 36.20 54815.38 88888.00 2014-04-21 04:33:54.750 111 12456.92 36.23 54815.38 88888.00 2014-04-21 04:33:54.875 111 12456.95 36.25 54815.40 88888.00 2014-04-21 04:33:55.000 111 12456.88 36.23 54815.40 88888.00 2014-04-21 04:33:55.125 111 12456.90 36.23 54815.40 88888.00 2014-04-21 04:33:55.250 111 12456.95 36.20 54815.40 88888.00 2014-04-21 04:33:55.375 111 12456.90 36.20 54815.40 88888.00 2014-04-21 04:33:55.500 111 12456.92 36.23 54815.45 88888.00 2014-04-21 04:33:55.625 111 12456.98 36.20 54815.43 88888.00 2014-04-21 04:33:55.750 111 12457.00 36.25 54815.43 88888.00 2014-04-21 04:33:55.875 111 12457.02 36.25 54815.43 88888.00 2014-04-21 04:33:56.000 111 12457.00 36.23 54815.40 88888.00 2014-04-21 04:33:56.125 111 12456.98 36.25 54815.43 88888.00 2014-04-21 04:33:56.250 111 12456.98 36.30 54815.40 88888.00 2014-04-21 04:33:56.375 111 12457.02 36.30 54815.40 88888.00 2014-04-21 04:33:56.500 111 12457.02 36.27 54815.43 88888.00 2014-04-21 04:33:56.625 111 12457.10 36.27 54815.45 88888.00 2014-04-21 04:33:56.750 111 12457.17 36.25 54815.45 88888.00 2014-04-21 04:33:56.875 111 12457.23 36.20 54815.43 88888.00 2014-04-21 04:33:57.000 111 12457.25 36.25 54815.45 88888.00 2014-04-21 04:33:57.125 111 12457.25 36.27 54815.45 88888.00 2014-04-21 04:33:57.250 111 12457.17 36.27 54815.47 88888.00 2014-04-21 04:33:57.375 111 12457.12 36.30 54815.50 88888.00 2014-04-21 04:33:57.500 111 12457.12 36.33 54815.50 88888.00 2014-04-21 04:33:57.625 111 12457.15 36.33 54815.53 88888.00 2014-04-21 04:33:57.750 111 12457.17 36.30 54815.47 88888.00 2014-04-21 04:33:57.875 111 12457.17 36.33 54815.47 88888.00 2014-04-21 04:33:58.000 111 12457.23 36.35 54815.47 88888.00 2014-04-21 04:33:58.125 111 12457.25 36.35 54815.50 88888.00 2014-04-21 04:33:58.250 111 12457.27 36.35 54815.50 88888.00 2014-04-21 04:33:58.375 111 12457.33 36.30 54815.47 88888.00 2014-04-21 04:33:58.500 111 12457.35 36.30 54815.50 88888.00 2014-04-21 04:33:58.625 111 12457.38 36.35 54815.50 88888.00 2014-04-21 04:33:58.750 111 12457.38 36.38 54815.53 88888.00 2014-04-21 04:33:58.875 111 12457.38 36.40 54815.53 88888.00 2014-04-21 04:33:59.000 111 12457.45 36.38 54815.50 88888.00 2014-04-21 04:33:59.125 111 12457.48 36.35 54815.53 88888.00 2014-04-21 04:33:59.250 111 12457.48 36.35 54815.53 88888.00 2014-04-21 04:33:59.375 111 12457.50 36.35 54815.55 88888.00 2014-04-21 04:33:59.500 111 12457.50 36.40 54815.53 88888.00 2014-04-21 04:33:59.625 111 12457.55 36.40 54815.55 88888.00 2014-04-21 04:33:59.750 111 12457.55 36.38 54815.55 88888.00 2014-04-21 04:33:59.875 111 12457.55 36.35 54815.53 88888.00 2014-04-21 04:34:00.000 111 12457.55 36.35 54815.53 88888.00 2014-04-21 04:34:00.125 111 12457.52 36.38 54815.50 88888.00 2014-04-21 04:34:00.250 111 12457.60 36.35 54815.50 88888.00 2014-04-21 04:34:00.375 111 12457.60 36.38 54815.53 88888.00 2014-04-21 04:34:00.500 111 12457.60 36.38 54815.53 88888.00 2014-04-21 04:34:00.625 111 12457.58 36.35 54815.50 88888.00 2014-04-21 04:34:00.750 111 12457.55 36.35 54815.50 88888.00 2014-04-21 04:34:00.875 111 12457.55 36.40 54815.53 88888.00 2014-04-21 04:34:01.000 111 12457.62 36.38 54815.50 88888.00 2014-04-21 04:34:01.125 111 12457.65 36.38 54815.53 88888.00 2014-04-21 04:34:01.250 111 12457.67 36.35 54815.53 88888.00 2014-04-21 04:34:01.375 111 12457.73 36.38 54815.57 88888.00 2014-04-21 04:34:01.500 111 12457.67 36.35 54815.55 88888.00 2014-04-21 04:34:01.625 111 12457.67 36.38 54815.53 88888.00 2014-04-21 04:34:01.750 111 12457.73 36.40 54815.53 88888.00 2014-04-21 04:34:01.875 111 12457.75 36.38 54815.55 88888.00 2014-04-21 04:34:02.000 111 12457.83 36.38 54815.55 88888.00 2014-04-21 04:34:02.125 111 12457.80 36.38 54815.57 88888.00 2014-04-21 04:34:02.250 111 12457.75 36.38 54815.60 88888.00 2014-04-21 04:34:02.375 111 12457.85 36.42 54815.60 88888.00 2014-04-21 04:34:02.500 111 12457.88 36.42 54815.57 88888.00 2014-04-21 04:34:02.625 111 12457.85 36.40 54815.57 88888.00 2014-04-21 04:34:02.750 111 12457.85 36.38 54815.57 88888.00 2014-04-21 04:34:02.875 111 12457.80 36.38 54815.57 88888.00 2014-04-21 04:34:03.000 111 12457.80 36.40 54815.55 88888.00 2014-04-21 04:34:03.125 111 12457.85 36.40 54815.57 88888.00 2014-04-21 04:34:03.250 111 12457.92 36.42 54815.62 88888.00 2014-04-21 04:34:03.375 111 12457.90 36.42 54815.60 88888.00 2014-04-21 04:34:03.500 111 12457.90 36.40 54815.60 88888.00 2014-04-21 04:34:03.625 111 12457.88 36.42 54815.62 88888.00 2014-04-21 04:34:03.750 111 12457.92 36.40 54815.62 88888.00 2014-04-21 04:34:03.875 111 12457.92 36.42 54815.60 88888.00 2014-04-21 04:34:04.000 111 12457.92 36.45 54815.60 88888.00 2014-04-21 04:34:04.125 111 12457.98 36.42 54815.62 88888.00 2014-04-21 04:34:04.250 111 12457.95 36.42 54815.65 88888.00 2014-04-21 04:34:04.375 111 12457.95 36.42 54815.62 88888.00 2014-04-21 04:34:04.500 111 12457.95 36.45 54815.65 88888.00 2014-04-21 04:34:04.625 111 12458.02 36.45 54815.65 88888.00 2014-04-21 04:34:04.750 111 12458.12 36.48 54815.65 88888.00 2014-04-21 04:34:04.875 111 12458.12 36.48 54815.65 88888.00 2014-04-21 04:34:05.000 111 12458.12 36.48 54815.65 88888.00 2014-04-21 04:34:05.125 111 12458.15 36.48 54815.68 88888.00 2014-04-21 04:34:05.250 111 12458.17 36.45 54815.68 88888.00 2014-04-21 04:34:05.375 111 12458.17 36.48 54815.68 88888.00 2014-04-21 04:34:05.500 111 12458.20 36.48 54815.68 88888.00 2014-04-21 04:34:05.625 111 12458.20 36.48 54815.70 88888.00 2014-04-21 04:34:05.750 111 12458.15 36.48 54815.70 88888.00 2014-04-21 04:34:05.875 111 12458.15 36.45 54815.72 88888.00 2014-04-21 04:34:06.000 111 12458.17 36.42 54815.70 88888.00 2014-04-21 04:34:06.125 111 12458.23 36.42 54815.72 88888.00 2014-04-21 04:34:06.250 111 12458.25 36.48 54815.72 88888.00 2014-04-21 04:34:06.375 111 12458.17 36.50 54815.70 88888.00 2014-04-21 04:34:06.500 111 12458.20 36.48 54815.70 88888.00 2014-04-21 04:34:06.625 111 12458.33 36.45 54815.70 88888.00 2014-04-21 04:34:06.750 111 12458.40 36.45 54815.70 88888.00 2014-04-21 04:34:06.875 111 12458.42 36.45 54815.70 88888.00 2014-04-21 04:34:07.000 111 12458.40 36.42 54815.70 88888.00 2014-04-21 04:34:07.125 111 12458.35 36.45 54815.75 88888.00 2014-04-21 04:34:07.250 111 12458.33 36.45 54815.72 88888.00 2014-04-21 04:34:07.375 111 12458.38 36.48 54815.75 88888.00 2014-04-21 04:34:07.500 111 12458.40 36.48 54815.72 88888.00 2014-04-21 04:34:07.625 111 12458.40 36.42 54815.72 88888.00 2014-04-21 04:34:07.750 111 12458.40 36.42 54815.72 88888.00 2014-04-21 04:34:07.875 111 12458.42 36.45 54815.75 88888.00 2014-04-21 04:34:08.000 111 12458.42 36.48 54815.72 88888.00 2014-04-21 04:34:08.125 111 12458.40 36.48 54815.72 88888.00 2014-04-21 04:34:08.250 111 12458.38 36.50 54815.78 88888.00 2014-04-21 04:34:08.375 111 12458.48 36.50 54815.75 88888.00 2014-04-21 04:34:08.500 111 12458.55 36.45 54815.75 88888.00 2014-04-21 04:34:08.625 111 12458.50 36.45 54815.80 88888.00 2014-04-21 04:34:08.750 111 12458.50 36.48 54815.78 88888.00 2014-04-21 04:34:08.875 111 12458.50 36.45 54815.78 88888.00 2014-04-21 04:34:09.000 111 12458.55 36.45 54815.75 88888.00 2014-04-21 04:34:09.125 111 12458.62 36.48 54815.78 88888.00 2014-04-21 04:34:09.250 111 12458.58 36.48 54815.80 88888.00 2014-04-21 04:34:09.375 111 12458.58 36.48 54815.80 88888.00 2014-04-21 04:34:09.500 111 12458.58 36.45 54815.80 88888.00 2014-04-21 04:34:09.625 111 12458.55 36.42 54815.78 88888.00 2014-04-21 04:34:09.750 111 12458.52 36.45 54815.82 88888.00 2014-04-21 04:34:09.875 111 12458.48 36.48 54815.82 88888.00 2014-04-21 04:34:10.000 111 12458.52 36.45 54815.82 88888.00 2014-04-21 04:34:10.125 111 12458.55 36.45 54815.82 88888.00 2014-04-21 04:34:10.250 111 12458.58 36.42 54815.82 88888.00 2014-04-21 04:34:10.375 111 12458.62 36.45 54815.82 88888.00 2014-04-21 04:34:10.500 111 12458.62 36.48 54815.85 88888.00 2014-04-21 04:34:10.625 111 12458.60 36.48 54815.85 88888.00 2014-04-21 04:34:10.750 111 12458.60 36.50 54815.88 88888.00 2014-04-21 04:34:10.875 111 12458.67 36.48 54815.90 88888.00 2014-04-21 04:34:11.000 111 12458.73 36.48 54815.88 88888.00 2014-04-21 04:34:11.125 111 12458.75 36.48 54815.88 88888.00 2014-04-21 04:34:11.250 111 12458.73 36.48 54815.88 88888.00 2014-04-21 04:34:11.375 111 12458.70 36.45 54815.90 88888.00 2014-04-21 04:34:11.500 111 12458.65 36.42 54815.90 88888.00 2014-04-21 04:34:11.625 111 12458.70 36.45 54815.93 88888.00 2014-04-21 04:34:11.750 111 12458.73 36.48 54815.90 88888.00 2014-04-21 04:34:11.875 111 12458.73 36.50 54815.90 88888.00 2014-04-21 04:34:12.000 111 12458.70 36.45 54815.90 88888.00 2014-04-21 04:34:12.125 111 12458.75 36.45 54815.93 88888.00 2014-04-21 04:34:12.250 111 12458.83 36.48 54815.93 88888.00 2014-04-21 04:34:12.375 111 12458.90 36.50 54815.93 88888.00 2014-04-21 04:34:12.500 111 12458.85 36.48 54815.93 88888.00 2014-04-21 04:34:12.625 111 12458.77 36.45 54815.97 88888.00 2014-04-21 04:34:12.750 111 12458.77 36.45 54815.97 88888.00 2014-04-21 04:34:12.875 111 12458.77 36.45 54815.95 88888.00 2014-04-21 04:34:13.000 111 12458.80 36.45 54815.97 88888.00 2014-04-21 04:34:13.125 111 12458.88 36.45 54816.00 88888.00 2014-04-21 04:34:13.250 111 12458.85 36.48 54816.03 88888.00 2014-04-21 04:34:13.375 111 12458.90 36.45 54816.00 88888.00 2014-04-21 04:34:13.500 111 12458.90 36.42 54816.00 88888.00 2014-04-21 04:34:13.625 111 12458.90 36.40 54816.00 88888.00 2014-04-21 04:34:13.750 111 12458.88 36.40 54815.97 88888.00 2014-04-21 04:34:13.875 111 12458.85 36.45 54815.97 88888.00 2014-04-21 04:34:14.000 111 12458.90 36.42 54816.00 88888.00 2014-04-21 04:34:14.125 111 12458.95 36.45 54816.03 88888.00 2014-04-21 04:34:14.250 111 12458.92 36.45 54816.03 88888.00 2014-04-21 04:34:14.375 111 12458.90 36.42 54816.00 88888.00 2014-04-21 04:34:14.500 111 12458.95 36.40 54816.03 88888.00 2014-04-21 04:34:14.625 111 12459.08 36.42 54816.03 88888.00 2014-04-21 04:34:14.750 111 12459.08 36.40 54816.03 88888.00 2014-04-21 04:34:14.875 111 12459.08 36.38 54816.03 88888.00 2014-04-21 04:34:15.000 111 12459.08 36.40 54816.03 88888.00 2014-04-21 04:34:15.125 111 12459.00 36.40 54816.05 88888.00 2014-04-21 04:34:15.250 111 12458.92 36.40 54816.07 88888.00 2014-04-21 04:34:15.375 111 12459.00 36.38 54816.05 88888.00 2014-04-21 04:34:15.500 111 12459.08 36.38 54816.05 88888.00 2014-04-21 04:34:15.625 111 12459.15 36.38 54816.05 88888.00 2014-04-21 04:34:15.750 111 12459.10 36.35 54816.05 88888.00 2014-04-21 04:34:15.875 111 12459.10 36.33 54816.05 88888.00 2014-04-21 04:34:16.000 111 12459.17 36.38 54816.05 88888.00 2014-04-21 04:34:16.125 111 12459.23 36.38 54816.05 88888.00 2014-04-21 04:34:16.250 111 12459.17 36.33 54816.07 88888.00 2014-04-21 04:34:16.375 111 12459.15 36.33 54816.05 88888.00 2014-04-21 04:34:16.500 111 12459.12 36.33 54816.07 88888.00 2014-04-21 04:34:16.625 111 12459.15 36.33 54816.07 88888.00 2014-04-21 04:34:16.750 111 12459.15 36.30 54816.07 88888.00 2014-04-21 04:34:16.875 111 12459.15 36.33 54816.10 88888.00 2014-04-21 04:34:17.000 111 12459.17 36.30 54816.07 88888.00 2014-04-21 04:34:17.125 111 12459.15 36.30 54816.10 88888.00 2014-04-21 04:34:17.250 111 12459.15 36.27 54816.10 88888.00 2014-04-21 04:34:17.375 111 12459.20 36.27 54816.12 88888.00 2014-04-21 04:34:17.500 111 12459.17 36.27 54816.12 88888.00 2014-04-21 04:34:17.625 111 12459.15 36.27 54816.15 88888.00 2014-04-21 04:34:17.750 111 12459.20 36.25 54816.15 88888.00 2014-04-21 04:34:17.875 111 12459.20 36.27 54816.15 88888.00 2014-04-21 04:34:18.000 111 12459.20 36.27 54816.15 88888.00 2014-04-21 04:34:18.125 111 12459.17 36.25 54816.15 88888.00 2014-04-21 04:34:18.250 111 12459.17 36.23 54816.18 88888.00 2014-04-21 04:34:18.375 111 12459.25 36.23 54816.15 88888.00 2014-04-21 04:34:18.500 111 12459.27 36.25 54816.15 88888.00 2014-04-21 04:34:18.625 111 12459.25 36.23 54816.18 88888.00 2014-04-21 04:34:18.750 111 12459.25 36.23 54816.20 88888.00 2014-04-21 04:34:18.875 111 12459.20 36.20 54816.20 88888.00 2014-04-21 04:34:19.000 111 12459.25 36.20 54816.20 88888.00 2014-04-21 04:34:19.125 111 12459.30 36.20 54816.20 88888.00 2014-04-21 04:34:19.250 111 12459.30 36.20 54816.22 88888.00 2014-04-21 04:34:19.375 111 12459.35 36.17 54816.20 88888.00 2014-04-21 04:34:19.500 111 12459.40 36.20 54816.22 88888.00 2014-04-21 04:34:19.625 111 12459.35 36.17 54816.22 88888.00 2014-04-21 04:34:19.750 111 12459.38 36.15 54816.25 88888.00 2014-04-21 04:34:19.875 111 12459.38 36.17 54816.25 88888.00 2014-04-21 04:34:20.000 111 12459.38 36.15 54816.25 88888.00 2014-04-21 04:34:20.125 111 12459.40 36.12 54816.28 88888.00 2014-04-21 04:34:20.250 111 12459.35 36.10 54816.28 88888.00 2014-04-21 04:34:20.375 111 12459.40 36.10 54816.28 88888.00 2014-04-21 04:34:20.500 111 12459.40 36.15 54816.28 88888.00 2014-04-21 04:34:20.625 111 12459.40 36.17 54816.30 88888.00 2014-04-21 04:34:20.750 111 12459.40 36.15 54816.30 88888.00 2014-04-21 04:34:20.875 111 12459.42 36.12 54816.32 88888.00 2014-04-21 04:34:21.000 111 12459.50 36.10 54816.32 88888.00 2014-04-21 04:34:21.125 111 12459.50 36.10 54816.35 88888.00 2014-04-21 04:34:21.250 111 12459.40 36.08 54816.35 88888.00 2014-04-21 04:34:21.375 111 12459.42 36.08 54816.32 88888.00 2014-04-21 04:34:21.500 111 12459.42 36.08 54816.38 88888.00 2014-04-21 04:34:21.625 111 12459.42 36.10 54816.40 88888.00 2014-04-21 04:34:21.750 111 12459.45 36.08 54816.40 88888.00 2014-04-21 04:34:21.875 111 12459.48 36.05 54816.40 88888.00 2014-04-21 04:34:22.000 111 12459.40 36.02 54816.40 88888.00 2014-04-21 04:34:22.125 111 12459.30 36.02 54816.40 88888.00 2014-04-21 04:34:22.250 111 12459.33 36.02 54816.45 88888.00 2014-04-21 04:34:22.375 111 12459.40 36.05 54816.43 88888.00 2014-04-21 04:34:22.500 111 12459.45 36.05 54816.43 88888.00 2014-04-21 04:34:22.625 111 12459.55 36.02 54816.43 88888.00 2014-04-21 04:34:22.750 111 12459.52 36.00 54816.45 88888.00 2014-04-21 04:34:22.875 111 12459.48 35.98 54816.43 88888.00 2014-04-21 04:34:23.000 111 12459.48 35.98 54816.43 88888.00 2014-04-21 04:34:23.125 111 12459.50 35.98 54816.47 88888.00 2014-04-21 04:34:23.250 111 12459.50 35.95 54816.47 88888.00 2014-04-21 04:34:23.375 111 12459.48 35.98 54816.45 88888.00 2014-04-21 04:34:23.500 111 12459.48 35.95 54816.45 88888.00 2014-04-21 04:34:23.625 111 12459.48 35.98 54816.47 88888.00 2014-04-21 04:34:23.750 111 12459.52 35.98 54816.47 88888.00 2014-04-21 04:34:23.875 111 12459.60 35.98 54816.50 88888.00 2014-04-21 04:34:24.000 111 12459.65 35.98 54816.50 88888.00 2014-04-21 04:34:24.125 111 12459.62 35.92 54816.53 88888.00 2014-04-21 04:34:24.250 111 12459.55 35.90 54816.53 88888.00 2014-04-21 04:34:24.375 111 12459.55 35.92 54816.50 88888.00 2014-04-21 04:34:24.500 111 12459.55 35.90 54816.53 88888.00 2014-04-21 04:34:24.625 111 12459.50 35.88 54816.55 88888.00 2014-04-21 04:34:24.750 111 12459.45 35.90 54816.57 88888.00 2014-04-21 04:34:24.875 111 12459.48 35.85 54816.57 88888.00 2014-04-21 04:34:25.000 111 12459.52 35.88 54816.55 88888.00 2014-04-21 04:34:25.125 111 12459.60 35.88 54816.60 88888.00 2014-04-21 04:34:25.250 111 12459.60 35.88 54816.60 88888.00 2014-04-21 04:34:25.375 111 12459.65 35.88 54816.60 88888.00 2014-04-21 04:34:25.500 111 12459.65 35.85 54816.62 88888.00 2014-04-21 04:34:25.625 111 12459.62 35.85 54816.65 88888.00 2014-04-21 04:34:25.750 111 12459.65 35.83 54816.65 88888.00 2014-04-21 04:34:25.875 111 12459.67 35.83 54816.65 88888.00 2014-04-21 04:34:26.000 111 12459.70 35.80 54816.65 88888.00 2014-04-21 04:34:26.125 111 12459.65 35.73 54816.65 88888.00 2014-04-21 04:34:26.250 111 12459.60 35.70 54816.68 88888.00 2014-04-21 04:34:26.375 111 12459.65 35.75 54816.65 88888.00 2014-04-21 04:34:26.500 111 12459.70 35.77 54816.68 88888.00 2014-04-21 04:34:26.625 111 12459.70 35.77 54816.70 88888.00 2014-04-21 04:34:26.750 111 12459.62 35.75 54816.68 88888.00 2014-04-21 04:34:26.875 111 12459.65 35.73 54816.68 88888.00 2014-04-21 04:34:27.000 111 12459.73 35.70 54816.65 88888.00 2014-04-21 04:34:27.125 111 12459.77 35.70 54816.68 88888.00 2014-04-21 04:34:27.250 111 12459.73 35.67 54816.70 88888.00 2014-04-21 04:34:27.375 111 12459.75 35.70 54816.68 88888.00 2014-04-21 04:34:27.500 111 12459.73 35.70 54816.70 88888.00 2014-04-21 04:34:27.625 111 12459.67 35.70 54816.72 88888.00 2014-04-21 04:34:27.750 111 12459.60 35.67 54816.70 88888.00 2014-04-21 04:34:27.875 111 12459.58 35.67 54816.72 88888.00 2014-04-21 04:34:28.000 111 12459.67 35.70 54816.72 88888.00 2014-04-21 04:34:28.125 111 12459.73 35.65 54816.75 88888.00 2014-04-21 04:34:28.250 111 12459.60 35.65 54816.80 88888.00 2014-04-21 04:34:28.375 111 12459.60 35.62 54816.75 88888.00 2014-04-21 04:34:28.500 111 12459.65 35.62 54816.78 88888.00 2014-04-21 04:34:28.625 111 12459.62 35.65 54816.80 88888.00 2014-04-21 04:34:28.750 111 12459.62 35.62 54816.80 88888.00 2014-04-21 04:34:28.875 111 12459.70 35.60 54816.80 88888.00 2014-04-21 04:34:29.000 111 12459.73 35.65 54816.80 88888.00 2014-04-21 04:34:29.125 111 12459.77 35.65 54816.82 88888.00 2014-04-21 04:34:29.250 111 12459.73 35.60 54816.85 88888.00 2014-04-21 04:34:29.375 111 12459.70 35.62 54816.85 88888.00 2014-04-21 04:34:29.500 111 12459.67 35.65 54816.85 88888.00 2014-04-21 04:34:29.625 111 12459.65 35.60 54816.85 88888.00 2014-04-21 04:34:29.750 111 12459.62 35.58 54816.85 88888.00 2014-04-21 04:34:29.875 111 12459.70 35.55 54816.85 88888.00 2014-04-21 04:34:30.000 111 12459.85 35.52 54816.82 88888.00 2014-04-21 04:34:30.125 111 12459.85 35.52 54816.85 88888.00 2014-04-21 04:34:30.250 111 12459.75 35.48 54816.88 88888.00 2014-04-21 04:34:30.375 111 12459.77 35.45 54816.88 88888.00 2014-04-21 04:34:30.500 111 12459.75 35.50 54816.90 88888.00 2014-04-21 04:34:30.625 111 12459.77 35.48 54816.90 88888.00 2014-04-21 04:34:30.750 111 12459.83 35.42 54816.93 88888.00 2014-04-21 04:34:30.875 111 12459.85 35.40 54816.93 88888.00 2014-04-21 04:34:31.000 111 12459.83 35.45 54816.95 88888.00 2014-04-21 04:34:31.125 111 12459.77 35.45 54816.95 88888.00 2014-04-21 04:34:31.250 111 12459.75 35.42 54816.95 88888.00 2014-04-21 04:34:31.375 111 12459.80 35.38 54816.95 88888.00 2014-04-21 04:34:31.500 111 12459.85 35.40 54816.95 88888.00 2014-04-21 04:34:31.625 111 12459.83 35.38 54816.97 88888.00 2014-04-21 04:34:31.750 111 12459.77 35.38 54816.95 88888.00 2014-04-21 04:34:31.875 111 12459.67 35.38 54816.97 88888.00 2014-04-21 04:34:32.000 111 12459.60 35.33 54816.97 88888.00 2014-04-21 04:34:32.125 111 12459.62 35.33 54816.97 88888.00 2014-04-21 04:34:32.250 111 12459.65 35.38 54817.00 88888.00 2014-04-21 04:34:32.375 111 12459.70 35.35 54817.00 88888.00 2014-04-21 04:34:32.500 111 12459.70 35.33 54817.03 88888.00 2014-04-21 04:34:32.625 111 12459.65 35.33 54817.03 88888.00 2014-04-21 04:34:32.750 111 12459.67 35.35 54817.00 88888.00 2014-04-21 04:34:32.875 111 12459.75 35.35 54817.05 88888.00 2014-04-21 04:34:33.000 111 12459.77 35.33 54817.05 88888.00 2014-04-21 04:34:33.125 111 12459.75 35.30 54817.07 88888.00 2014-04-21 04:34:33.250 111 12459.75 35.25 54817.07 88888.00 2014-04-21 04:34:33.375 111 12459.75 35.27 54817.07 88888.00 2014-04-21 04:34:33.500 111 12459.73 35.27 54817.10 88888.00 2014-04-21 04:34:33.625 111 12459.83 35.30 54817.10 88888.00 2014-04-21 04:34:33.750 111 12459.80 35.25 54817.12 88888.00 2014-04-21 04:34:33.875 111 12459.77 35.23 54817.10 88888.00 2014-04-21 04:34:34.000 111 12459.70 35.23 54817.12 88888.00 2014-04-21 04:34:34.125 111 12459.67 35.23 54817.12 88888.00 2014-04-21 04:34:34.250 111 12459.70 35.17 54817.15 88888.00 2014-04-21 04:34:34.375 111 12459.67 35.17 54817.18 88888.00 2014-04-21 04:34:34.500 111 12459.70 35.20 54817.18 88888.00 2014-04-21 04:34:34.625 111 12459.70 35.20 54817.18 88888.00 2014-04-21 04:34:34.750 111 12459.75 35.17 54817.20 88888.00 2014-04-21 04:34:34.875 111 12459.73 35.12 54817.15 88888.00 2014-04-21 04:34:35.000 111 12459.70 35.08 54817.12 88888.00 2014-04-21 04:34:35.125 111 12459.70 35.12 54817.18 88888.00 2014-04-21 04:34:35.250 111 12459.65 35.10 54817.22 88888.00 2014-04-21 04:34:35.375 111 12459.70 35.12 54817.22 88888.00 2014-04-21 04:34:35.500 111 12459.70 35.08 54817.20 88888.00 2014-04-21 04:34:35.625 111 12459.65 35.02 54817.20 88888.00 2014-04-21 04:34:35.750 111 12459.67 35.05 54817.22 88888.00 2014-04-21 04:34:35.875 111 12459.73 35.05 54817.22 88888.00 2014-04-21 04:34:36.000 111 12459.75 35.02 54817.25 88888.00 2014-04-21 04:34:36.125 111 12459.77 34.98 54817.28 88888.00 2014-04-21 04:34:36.250 111 12459.75 34.98 54817.25 88888.00 2014-04-21 04:34:36.375 111 12459.73 34.98 54817.28 88888.00 2014-04-21 04:34:36.500 111 12459.67 34.98 54817.28 88888.00 2014-04-21 04:34:36.625 111 12459.67 34.95 54817.30 88888.00 2014-04-21 04:34:36.750 111 12459.75 34.90 54817.32 88888.00 2014-04-21 04:34:36.875 111 12459.70 34.95 54817.35 88888.00 2014-04-21 04:34:37.000 111 12459.65 34.92 54817.30 88888.00 2014-04-21 04:34:37.125 111 12459.62 34.88 54817.30 88888.00 2014-04-21 04:34:37.250 111 12459.55 34.85 54817.32 88888.00 2014-04-21 04:34:37.375 111 12459.55 34.88 54817.35 88888.00 2014-04-21 04:34:37.500 111 12459.60 34.85 54817.35 88888.00 2014-04-21 04:34:37.625 111 12459.67 34.83 54817.35 88888.00 2014-04-21 04:34:37.750 111 12459.73 34.80 54817.38 88888.00 2014-04-21 04:34:37.875 111 12459.70 34.83 54817.38 88888.00 2014-04-21 04:34:38.000 111 12459.67 34.85 54817.40 88888.00 2014-04-21 04:34:38.125 111 12459.67 34.83 54817.40 88888.00 2014-04-21 04:34:38.250 111 12459.62 34.77 54817.40 88888.00 2014-04-21 04:34:38.375 111 12459.67 34.77 54817.40 88888.00 2014-04-21 04:34:38.500 111 12459.70 34.73 54817.43 88888.00 2014-04-21 04:34:38.625 111 12459.70 34.75 54817.45 88888.00 2014-04-21 04:34:38.750 111 12459.70 34.77 54817.47 88888.00 2014-04-21 04:34:38.875 111 12459.70 34.70 54817.45 88888.00 2014-04-21 04:34:39.000 111 12459.62 34.65 54817.45 88888.00 2014-04-21 04:34:39.125 111 12459.60 34.65 54817.45 88888.00 2014-04-21 04:34:39.250 111 12459.62 34.62 54817.47 88888.00 2014-04-21 04:34:39.375 111 12459.62 34.65 54817.47 88888.00 2014-04-21 04:34:39.500 111 12459.62 34.65 54817.50 88888.00 2014-04-21 04:34:39.625 111 12459.58 34.60 54817.50 88888.00 2014-04-21 04:34:39.750 111 12459.60 34.60 54817.50 88888.00 2014-04-21 04:34:39.875 111 12459.62 34.62 54817.55 88888.00 2014-04-21 04:34:40.000 111 12459.65 34.62 54817.55 88888.00 2014-04-21 04:34:40.125 111 12459.70 34.60 54817.55 88888.00 2014-04-21 04:34:40.250 111 12459.67 34.55 54817.55 88888.00 2014-04-21 04:34:40.375 111 12459.75 34.52 54817.55 88888.00 2014-04-21 04:34:40.500 111 12459.73 34.52 54817.55 88888.00 2014-04-21 04:34:40.625 111 12459.60 34.50 54817.55 88888.00 2014-04-21 04:34:40.750 111 12459.55 34.50 54817.55 88888.00 2014-04-21 04:34:40.875 111 12459.58 34.50 54817.57 88888.00 2014-04-21 04:34:41.000 111 12459.55 34.48 54817.57 88888.00 2014-04-21 04:34:41.125 111 12459.55 34.55 54817.62 88888.00 2014-04-21 04:34:41.250 111 12459.55 34.50 54817.62 88888.00 2014-04-21 04:34:41.375 111 12459.62 34.48 54817.60 88888.00 2014-04-21 04:34:41.500 111 12459.65 34.45 54817.60 88888.00 2014-04-21 04:34:41.625 111 12459.62 34.42 54817.60 88888.00 2014-04-21 04:34:41.750 111 12459.67 34.40 54817.60 88888.00 2014-04-21 04:34:41.875 111 12459.67 34.42 54817.62 88888.00 2014-04-21 04:34:42.000 111 12459.58 34.40 54817.62 88888.00 2014-04-21 04:34:42.125 111 12459.58 34.35 54817.65 88888.00 2014-04-21 04:34:42.250 111 12459.60 34.33 54817.65 88888.00 2014-04-21 04:34:42.375 111 12459.58 34.35 54817.65 88888.00 2014-04-21 04:34:42.500 111 12459.58 34.38 54817.68 88888.00 2014-04-21 04:34:42.625 111 12459.65 34.33 54817.68 88888.00 2014-04-21 04:34:42.750 111 12459.70 34.33 54817.68 88888.00 2014-04-21 04:34:42.875 111 12459.75 34.33 54817.68 88888.00 2014-04-21 04:34:43.000 111 12459.73 34.30 54817.72 88888.00 2014-04-21 04:34:43.125 111 12459.67 34.30 54817.72 88888.00 2014-04-21 04:34:43.250 111 12459.60 34.27 54817.72 88888.00 2014-04-21 04:34:43.375 111 12459.58 34.25 54817.72 88888.00 2014-04-21 04:34:43.500 111 12459.52 34.27 54817.75 88888.00 2014-04-21 04:34:43.625 111 12459.48 34.23 54817.78 88888.00 2014-04-21 04:34:43.750 111 12459.45 34.25 54817.78 88888.00 2014-04-21 04:34:43.875 111 12459.50 34.23 54817.78 88888.00 2014-04-21 04:34:44.000 111 12459.55 34.20 54817.80 88888.00 2014-04-21 04:34:44.125 111 12459.48 34.20 54817.82 88888.00 2014-04-21 04:34:44.250 111 12459.45 34.15 54817.82 88888.00 2014-04-21 04:34:44.375 111 12459.50 34.15 54817.82 88888.00 2014-04-21 04:34:44.500 111 12459.52 34.17 54817.82 88888.00 2014-04-21 04:34:44.625 111 12459.50 34.20 54817.82 88888.00 2014-04-21 04:34:44.750 111 12459.48 34.17 54817.85 88888.00 2014-04-21 04:34:44.875 111 12459.48 34.15 54817.82 88888.00 2014-04-21 04:34:45.000 111 12459.45 34.10 54817.80 88888.00 2014-04-21 04:34:45.125 111 12459.42 34.10 54817.82 88888.00 2014-04-21 04:34:45.250 111 12459.42 34.12 54817.85 88888.00 2014-04-21 04:34:45.375 111 12459.42 34.10 54817.85 88888.00 2014-04-21 04:34:45.500 111 12459.40 34.10 54817.85 88888.00 2014-04-21 04:34:45.625 111 12459.40 34.08 54817.85 88888.00 2014-04-21 04:34:45.750 111 12459.45 34.08 54817.88 88888.00 2014-04-21 04:34:45.875 111 12459.45 34.05 54817.88 88888.00 2014-04-21 04:34:46.000 111 12459.40 34.02 54817.85 88888.00 2014-04-21 04:34:46.125 111 12459.33 34.02 54817.88 88888.00 2014-04-21 04:34:46.250 111 12459.35 34.00 54817.93 88888.00 2014-04-21 04:34:46.375 111 12459.42 34.00 54817.93 88888.00 2014-04-21 04:34:46.500 111 12459.45 33.98 54817.95 88888.00 2014-04-21 04:34:46.625 111 12459.38 33.98 54817.95 88888.00 2014-04-21 04:34:46.750 111 12459.38 33.95 54817.95 88888.00 2014-04-21 04:34:46.875 111 12459.35 33.98 54817.95 88888.00 2014-04-21 04:34:47.000 111 12459.38 33.92 54817.95 88888.00 2014-04-21 04:34:47.125 111 12459.33 33.90 54817.95 88888.00 2014-04-21 04:34:47.250 111 12459.33 33.88 54817.95 88888.00 2014-04-21 04:34:47.375 111 12459.33 33.88 54817.95 88888.00 2014-04-21 04:34:47.500 111 12459.30 33.83 54817.93 88888.00 2014-04-21 04:34:47.625 111 12459.33 33.83 54817.95 88888.00 2014-04-21 04:34:47.750 111 12459.38 33.85 54817.97 88888.00 2014-04-21 04:34:47.875 111 12459.35 33.85 54818.00 88888.00 2014-04-21 04:34:48.000 111 12459.38 33.83 54818.00 88888.00 2014-04-21 04:34:48.125 111 12459.42 33.77 54818.03 88888.00 2014-04-21 04:34:48.250 111 12459.45 33.77 54818.00 88888.00 2014-04-21 04:34:48.375 111 12459.40 33.77 54818.00 88888.00 2014-04-21 04:34:48.500 111 12459.45 33.77 54818.03 88888.00 2014-04-21 04:34:48.625 111 12459.48 33.77 54818.03 88888.00 2014-04-21 04:34:48.750 111 12459.40 33.75 54818.07 88888.00 2014-04-21 04:34:48.875 111 12459.35 33.73 54818.05 88888.00 2014-04-21 04:34:49.000 111 12459.35 33.73 54818.07 88888.00 2014-04-21 04:34:49.125 111 12459.33 33.73 54818.10 88888.00 2014-04-21 04:34:49.250 111 12459.33 33.70 54818.12 88888.00 2014-04-21 04:34:49.375 111 12459.38 33.73 54818.12 88888.00 2014-04-21 04:34:49.500 111 12459.38 33.67 54818.10 88888.00 2014-04-21 04:34:49.625 111 12459.38 33.65 54818.07 88888.00 2014-04-21 04:34:49.750 111 12459.35 33.65 54818.07 88888.00 2014-04-21 04:34:49.875 111 12459.35 33.65 54818.10 88888.00 2014-04-21 04:34:50.000 111 12459.35 33.65 54818.10 88888.00 2014-04-21 04:34:50.125 111 12459.30 33.62 54818.10 88888.00 2014-04-21 04:34:50.250 111 12459.25 33.62 54818.12 88888.00 2014-04-21 04:34:50.375 111 12459.35 33.60 54818.12 88888.00 2014-04-21 04:34:50.500 111 12459.33 33.58 54818.10 88888.00 2014-04-21 04:34:50.625 111 12459.27 33.52 54818.12 88888.00 2014-04-21 04:34:50.750 111 12459.25 33.52 54818.12 88888.00 2014-04-21 04:34:50.875 111 12459.25 33.50 54818.15 88888.00 2014-04-21 04:34:51.000 111 12459.25 33.55 54818.15 88888.00 2014-04-21 04:34:51.125 111 12459.27 33.55 54818.20 88888.00 2014-04-21 04:34:51.250 111 12459.25 33.52 54818.20 88888.00 2014-04-21 04:34:51.375 111 12459.20 33.52 54818.20 88888.00 2014-04-21 04:34:51.500 111 12459.20 33.50 54818.20 88888.00 2014-04-21 04:34:51.625 111 12459.23 33.50 54818.20 88888.00 2014-04-21 04:34:51.750 111 12459.20 33.50 54818.22 88888.00 2014-04-21 04:34:51.875 111 12459.15 33.50 54818.22 88888.00 2014-04-21 04:34:52.000 111 12459.15 33.50 54818.22 88888.00 2014-04-21 04:34:52.125 111 12459.20 33.48 54818.25 88888.00 2014-04-21 04:34:52.250 111 12459.15 33.45 54818.25 88888.00 2014-04-21 04:34:52.375 111 12459.15 33.42 54818.22 88888.00 2014-04-21 04:34:52.500 111 12459.15 33.42 54818.22 88888.00 2014-04-21 04:34:52.625 111 12459.08 33.42 54818.25 88888.00 2014-04-21 04:34:52.750 111 12459.12 33.40 54818.28 88888.00 2014-04-21 04:34:52.875 111 12459.25 33.42 54818.28 88888.00 2014-04-21 04:34:53.000 111 12459.27 33.42 54818.28 88888.00 2014-04-21 04:34:53.125 111 12459.27 33.40 54818.28 88888.00 2014-04-21 04:34:53.250 111 12459.23 33.35 54818.28 88888.00 2014-04-21 04:34:53.375 111 12459.23 33.40 54818.30 88888.00 2014-04-21 04:34:53.500 111 12459.25 33.40 54818.32 88888.00 2014-04-21 04:34:53.625 111 12459.25 33.40 54818.32 88888.00 2014-04-21 04:34:53.750 111 12459.23 33.38 54818.35 88888.00 2014-04-21 04:34:53.875 111 12459.20 33.35 54818.32 88888.00 2014-04-21 04:34:54.000 111 12459.20 33.30 54818.28 88888.00 2014-04-21 04:34:54.125 111 12459.20 33.27 54818.28 88888.00 2014-04-21 04:34:54.250 111 12459.17 33.27 54818.32 88888.00 2014-04-21 04:34:54.375 111 12459.20 33.25 54818.35 88888.00 2014-04-21 04:34:54.500 111 12459.17 33.25 54818.32 88888.00 2014-04-21 04:34:54.625 111 12459.15 33.27 54818.32 88888.00 2014-04-21 04:34:54.750 111 12459.08 33.25 54818.35 88888.00 2014-04-21 04:34:54.875 111 12459.08 33.20 54818.35 88888.00 2014-04-21 04:34:55.000 111 12459.10 33.20 54818.35 88888.00 2014-04-21 04:34:55.125 111 12459.08 33.25 54818.38 88888.00 2014-04-21 04:34:55.250 111 12459.02 33.23 54818.40 88888.00 2014-04-21 04:34:55.375 111 12459.00 33.20 54818.38 88888.00 2014-04-21 04:34:55.500 111 12459.00 33.20 54818.40 88888.00 2014-04-21 04:34:55.625 111 12459.05 33.20 54818.40 88888.00 2014-04-21 04:34:55.750 111 12459.10 33.20 54818.43 88888.00 2014-04-21 04:34:55.875 111 12459.10 33.17 54818.40 88888.00 2014-04-21 04:34:56.000 111 12459.10 33.17 54818.38 88888.00 2014-04-21 04:34:56.125 111 12459.08 33.17 54818.43 88888.00 2014-04-21 04:34:56.250 111 12459.00 33.17 54818.45 88888.00 2014-04-21 04:34:56.375 111 12458.98 33.15 54818.43 88888.00 2014-04-21 04:34:56.500 111 12459.00 33.12 54818.43 88888.00 2014-04-21 04:34:56.625 111 12459.08 33.12 54818.45 88888.00 2014-04-21 04:34:56.750 111 12459.08 33.12 54818.45 88888.00 2014-04-21 04:34:56.875 111 12459.10 33.10 54818.45 88888.00 2014-04-21 04:34:57.000 111 12459.12 33.10 54818.43 88888.00 2014-04-21 04:34:57.125 111 12459.15 33.08 54818.45 88888.00 2014-04-21 04:34:57.250 111 12459.08 33.10 54818.45 88888.00 2014-04-21 04:34:57.375 111 12459.10 33.05 54818.47 88888.00 2014-04-21 04:34:57.500 111 12459.10 33.05 54818.47 88888.00 2014-04-21 04:34:57.625 111 12459.08 33.05 54818.47 88888.00 2014-04-21 04:34:57.750 111 12459.02 33.05 54818.47 88888.00 2014-04-21 04:34:57.875 111 12459.00 33.02 54818.47 88888.00 2014-04-21 04:34:58.000 111 12458.95 33.02 54818.45 88888.00 2014-04-21 04:34:58.125 111 12458.90 33.05 54818.50 88888.00 2014-04-21 04:34:58.250 111 12458.88 33.05 54818.53 88888.00 2014-04-21 04:34:58.375 111 12458.92 33.02 54818.50 88888.00 2014-04-21 04:34:58.500 111 12458.92 32.98 54818.50 88888.00 2014-04-21 04:34:58.625 111 12458.95 33.00 54818.50 88888.00 2014-04-21 04:34:58.750 111 12458.92 33.00 54818.50 88888.00 2014-04-21 04:34:58.875 111 12458.98 33.02 54818.50 88888.00 2014-04-21 04:34:59.000 111 12458.98 33.00 54818.50 88888.00 2014-04-21 04:34:59.125 111 12458.95 32.98 54818.53 88888.00 2014-04-21 04:34:59.250 111 12458.92 32.95 54818.55 88888.00 2014-04-21 04:34:59.375 111 12459.00 32.92 54818.53 88888.00 2014-04-21 04:34:59.500 111 12458.95 32.95 54818.53 88888.00 2014-04-21 04:34:59.625 111 12458.92 32.92 54818.53 88888.00 2014-04-21 04:34:59.750 111 12458.92 32.95 54818.53 88888.00 2014-04-21 04:34:59.875 111 12458.98 32.92 54818.53 88888.00 2014-04-21 04:35:00.000 111 12458.98 32.92 54818.53 88888.00 2014-04-21 04:35:00.125 111 12458.95 32.92 54818.55 88888.00 2014-04-21 04:35:00.250 111 12458.88 32.88 54818.57 88888.00 2014-04-21 04:35:00.375 111 12458.85 32.92 54818.57 88888.00 2014-04-21 04:35:00.500 111 12458.88 32.90 54818.62 88888.00 2014-04-21 04:35:00.625 111 12458.90 32.88 54818.60 88888.00 2014-04-21 04:35:00.750 111 12458.83 32.88 54818.60 88888.00 2014-04-21 04:35:00.875 111 12458.80 32.85 54818.62 88888.00 2014-04-21 04:35:01.000 111 12458.85 32.88 54818.60 88888.00 2014-04-21 04:35:01.125 111 12458.85 32.88 54818.60 88888.00 2014-04-21 04:35:01.250 111 12458.80 32.85 54818.65 88888.00 2014-04-21 04:35:01.375 111 12458.80 32.83 54818.65 88888.00 2014-04-21 04:35:01.500 111 12458.85 32.85 54818.62 88888.00 2014-04-21 04:35:01.625 111 12458.90 32.85 54818.62 88888.00 2014-04-21 04:35:01.750 111 12458.88 32.83 54818.62 88888.00 2014-04-21 04:35:01.875 111 12458.77 32.80 54818.65 88888.00 2014-04-21 04:35:02.000 111 12458.80 32.80 54818.62 88888.00 2014-04-21 04:35:02.125 111 12458.80 32.83 54818.68 88888.00 2014-04-21 04:35:02.250 111 12458.77 32.80 54818.68 88888.00 2014-04-21 04:35:02.375 111 12458.80 32.77 54818.65 88888.00 2014-04-21 04:35:02.500 111 12458.80 32.77 54818.65 88888.00 2014-04-21 04:35:02.625 111 12458.80 32.80 54818.70 88888.00 2014-04-21 04:35:02.750 111 12458.85 32.77 54818.70 88888.00 2014-04-21 04:35:02.875 111 12458.90 32.75 54818.70 88888.00 2014-04-21 04:35:03.000 111 12458.88 32.80 54818.68 88888.00 2014-04-21 04:35:03.125 111 12458.80 32.80 54818.70 88888.00 2014-04-21 04:35:03.250 111 12458.75 32.77 54818.75 88888.00 2014-04-21 04:35:03.375 111 12458.77 32.77 54818.72 88888.00 2014-04-21 04:35:03.500 111 12458.77 32.75 54818.72 88888.00 2014-04-21 04:35:03.625 111 12458.80 32.75 54818.72 88888.00 2014-04-21 04:35:03.750 111 12458.80 32.77 54818.70 88888.00 2014-04-21 04:35:03.875 111 12458.80 32.73 54818.70 88888.00 2014-04-21 04:35:04.000 111 12458.80 32.73 54818.70 88888.00 2014-04-21 04:35:04.125 111 12458.83 32.73 54818.72 88888.00 2014-04-21 04:35:04.250 111 12458.73 32.70 54818.72 88888.00 2014-04-21 04:35:04.375 111 12458.67 32.70 54818.72 88888.00 2014-04-21 04:35:04.500 111 12458.65 32.73 54818.75 88888.00 2014-04-21 04:35:04.625 111 12458.70 32.73 54818.75 88888.00 2014-04-21 04:35:04.750 111 12458.70 32.73 54818.70 88888.00 2014-04-21 04:35:04.875 111 12458.65 32.70 54818.75 88888.00 2014-04-21 04:35:05.000 111 12458.60 32.70 54818.75 88888.00 2014-04-21 04:35:05.125 111 12458.58 32.70 54818.75 88888.00 2014-04-21 04:35:05.250 111 12458.52 32.70 54818.78 88888.00 2014-04-21 04:35:05.375 111 12458.52 32.73 54818.78 88888.00 2014-04-21 04:35:05.500 111 12458.58 32.73 54818.78 88888.00 2014-04-21 04:35:05.625 111 12458.67 32.70 54818.78 88888.00 2014-04-21 04:35:05.750 111 12458.67 32.67 54818.78 88888.00 2014-04-21 04:35:05.875 111 12458.62 32.67 54818.78 88888.00 2014-04-21 04:35:06.000 111 12458.65 32.67 54818.78 88888.00 2014-04-21 04:35:06.125 111 12458.67 32.67 54818.82 88888.00 2014-04-21 04:35:06.250 111 12458.62 32.67 54818.82 88888.00 2014-04-21 04:35:06.375 111 12458.60 32.67 54818.80 88888.00 2014-04-21 04:35:06.500 111 12458.62 32.67 54818.80 88888.00 2014-04-21 04:35:06.625 111 12458.60 32.65 54818.80 88888.00 2014-04-21 04:35:06.750 111 12458.60 32.65 54818.80 88888.00 2014-04-21 04:35:06.875 111 12458.65 32.65 54818.82 88888.00 2014-04-21 04:35:07.000 111 12458.70 32.62 54818.78 88888.00 2014-04-21 04:35:07.125 111 12458.65 32.62 54818.78 88888.00 2014-04-21 04:35:07.250 111 12458.58 32.65 54818.78 88888.00 2014-04-21 04:35:07.375 111 12458.50 32.67 54818.80 88888.00 2014-04-21 04:35:07.500 111 12458.48 32.67 54818.80 88888.00 2014-04-21 04:35:07.625 111 12458.52 32.67 54818.80 88888.00 2014-04-21 04:35:07.750 111 12458.50 32.65 54818.80 88888.00 2014-04-21 04:35:07.875 111 12458.40 32.65 54818.82 88888.00 2014-04-21 04:35:08.000 111 12458.38 32.67 54818.80 88888.00 2014-04-21 04:35:08.125 111 12458.40 32.67 54818.82 88888.00 2014-04-21 04:35:08.250 111 12458.38 32.65 54818.85 88888.00 2014-04-21 04:35:08.375 111 12458.40 32.65 54818.85 88888.00 2014-04-21 04:35:08.500 111 12458.40 32.65 54818.82 88888.00 2014-04-21 04:35:08.625 111 12458.38 32.62 54818.82 88888.00 2014-04-21 04:35:08.750 111 12458.40 32.65 54818.88 88888.00 2014-04-21 04:35:08.875 111 12458.40 32.62 54818.88 88888.00 2014-04-21 04:35:09.000 111 12458.45 32.65 54818.88 88888.00 2014-04-21 04:35:09.125 111 12458.45 32.67 54818.88 88888.00 2014-04-21 04:35:09.250 111 12458.40 32.65 54818.88 88888.00 2014-04-21 04:35:09.375 111 12458.45 32.65 54818.90 88888.00 2014-04-21 04:35:09.500 111 12458.50 32.65 54818.90 88888.00 2014-04-21 04:35:09.625 111 12458.45 32.65 54818.90 88888.00 2014-04-21 04:35:09.750 111 12458.42 32.67 54818.93 88888.00 2014-04-21 04:35:09.875 111 12458.45 32.67 54818.93 88888.00 2014-04-21 04:35:10.000 111 12458.42 32.62 54818.90 88888.00 2014-04-21 04:35:10.125 111 12458.38 32.62 54818.93 88888.00 2014-04-21 04:35:10.250 111 12458.30 32.62 54818.90 88888.00 2014-04-21 04:35:10.375 111 12458.35 32.62 54818.90 88888.00 2014-04-21 04:35:10.500 111 12458.35 32.67 54818.88 88888.00 2014-04-21 04:35:10.625 111 12458.35 32.70 54818.93 88888.00 2014-04-21 04:35:10.750 111 12458.38 32.70 54818.90 88888.00 2014-04-21 04:35:10.875 111 12458.40 32.65 54818.88 88888.00 2014-04-21 04:35:11.000 111 12458.30 32.62 54818.88 88888.00 2014-04-21 04:35:11.125 111 12458.30 32.65 54818.90 88888.00 2014-04-21 04:35:11.250 111 12458.33 32.67 54818.90 88888.00 2014-04-21 04:35:11.375 111 12458.33 32.65 54818.90 88888.00 2014-04-21 04:35:11.500 111 12458.25 32.62 54818.90 88888.00 2014-04-21 04:35:11.625 111 12458.20 32.65 54818.93 88888.00 2014-04-21 04:35:11.750 111 12458.23 32.67 54818.95 88888.00 2014-04-21 04:35:11.875 111 12458.25 32.73 54818.93 88888.00 2014-04-21 04:35:12.000 111 12458.23 32.70 54818.90 88888.00 2014-04-21 04:35:12.125 111 12458.17 32.67 54818.93 88888.00 2014-04-21 04:35:12.250 111 12458.15 32.65 54818.95 88888.00 2014-04-21 04:35:12.375 111 12458.17 32.65 54818.95 88888.00 2014-04-21 04:35:12.500 111 12458.12 32.70 54818.93 88888.00 2014-04-21 04:35:12.625 111 12458.08 32.73 54818.95 88888.00 2014-04-21 04:35:12.750 111 12458.10 32.70 54818.95 88888.00 2014-04-21 04:35:12.875 111 12458.08 32.70 54818.93 88888.00 2014-04-21 04:35:13.000 111 12458.08 32.67 54818.95 88888.00 2014-04-21 04:35:13.125 111 12458.12 32.70 54818.95 88888.00 2014-04-21 04:35:13.250 111 12458.15 32.67 54818.93 88888.00 2014-04-21 04:35:13.375 111 12458.12 32.70 54818.95 88888.00 2014-04-21 04:35:13.500 111 12458.05 32.73 54818.93 88888.00 2014-04-21 04:35:13.625 111 12458.05 32.73 54818.95 88888.00 2014-04-21 04:35:13.750 111 12458.02 32.73 54818.93 88888.00 2014-04-21 04:35:13.875 111 12458.05 32.73 54818.95 88888.00 2014-04-21 04:35:14.000 111 12458.12 32.73 54818.95 88888.00 2014-04-21 04:35:14.125 111 12458.08 32.73 54818.97 88888.00 2014-04-21 04:35:14.250 111 12458.02 32.73 54818.95 88888.00 2014-04-21 04:35:14.375 111 12458.08 32.73 54818.97 88888.00 2014-04-21 04:35:14.500 111 12458.08 32.77 54818.97 88888.00 2014-04-21 04:35:14.625 111 12458.05 32.73 54818.95 88888.00 2014-04-21 04:35:14.750 111 12458.00 32.73 54818.97 88888.00 2014-04-21 04:35:14.875 111 12458.00 32.70 54818.97 88888.00 2014-04-21 04:35:15.000 111 12457.95 32.70 54818.93 88888.00 2014-04-21 04:35:15.125 111 12457.98 32.73 54818.95 88888.00 2014-04-21 04:35:15.250 111 12458.00 32.67 54818.95 88888.00 2014-04-21 04:35:15.375 111 12457.98 32.70 54818.97 88888.00 2014-04-21 04:35:15.500 111 12458.00 32.70 54818.97 88888.00 2014-04-21 04:35:15.625 111 12458.02 32.70 54818.97 88888.00 2014-04-21 04:35:15.750 111 12458.02 32.73 54819.00 88888.00 2014-04-21 04:35:15.875 111 12457.92 32.75 54819.03 88888.00 2014-04-21 04:35:16.000 111 12457.90 32.73 54818.97 88888.00 2014-04-21 04:35:16.125 111 12457.83 32.70 54819.00 88888.00 2014-04-21 04:35:16.250 111 12457.80 32.73 54819.03 88888.00 2014-04-21 04:35:16.375 111 12457.88 32.73 54819.00 88888.00 2014-04-21 04:35:16.500 111 12457.88 32.73 54818.97 88888.00 2014-04-21 04:35:16.625 111 12457.88 32.73 54819.00 88888.00 2014-04-21 04:35:16.750 111 12457.83 32.73 54819.00 88888.00 2014-04-21 04:35:16.875 111 12457.80 32.75 54819.03 88888.00 2014-04-21 04:35:17.000 111 12457.85 32.73 54819.05 88888.00 2014-04-21 04:35:17.125 111 12457.88 32.73 54819.05 88888.00 2014-04-21 04:35:17.250 111 12457.80 32.75 54819.03 88888.00 2014-04-21 04:35:17.375 111 12457.70 32.75 54819.03 88888.00 2014-04-21 04:35:17.500 111 12457.67 32.80 54819.03 88888.00 2014-04-21 04:35:17.625 111 12457.70 32.77 54819.03 88888.00 2014-04-21 04:35:17.750 111 12457.70 32.77 54819.03 88888.00 2014-04-21 04:35:17.875 111 12457.67 32.77 54819.03 88888.00 2014-04-21 04:35:18.000 111 12457.62 32.77 54819.03 88888.00 2014-04-21 04:35:18.125 111 12457.65 32.77 54819.03 88888.00 2014-04-21 04:35:18.250 111 12457.65 32.75 54819.00 88888.00 2014-04-21 04:35:18.375 111 12457.65 32.80 54819.03 88888.00 2014-04-21 04:35:18.500 111 12457.65 32.83 54819.03 88888.00 2014-04-21 04:35:18.625 111 12457.65 32.80 54819.03 88888.00 2014-04-21 04:35:18.750 111 12457.70 32.83 54819.03 88888.00 2014-04-21 04:35:18.875 111 12457.73 32.80 54819.03 88888.00 2014-04-21 04:35:19.000 111 12457.73 32.80 54819.03 88888.00 2014-04-21 04:35:19.125 111 12457.70 32.80 54819.05 88888.00 2014-04-21 04:35:19.250 111 12457.67 32.83 54819.05 88888.00 2014-04-21 04:35:19.375 111 12457.67 32.80 54819.05 88888.00 2014-04-21 04:35:19.500 111 12457.73 32.77 54819.03 88888.00 2014-04-21 04:35:19.625 111 12457.77 32.80 54819.03 88888.00 2014-04-21 04:35:19.750 111 12457.77 32.83 54819.03 88888.00 2014-04-21 04:35:19.875 111 12457.75 32.80 54819.05 88888.00 2014-04-21 04:35:20.000 111 12457.70 32.80 54819.05 88888.00 2014-04-21 04:35:20.125 111 12457.65 32.85 54819.05 88888.00 2014-04-21 04:35:20.250 111 12457.62 32.83 54819.07 88888.00 2014-04-21 04:35:20.375 111 12457.70 32.85 54819.07 88888.00 2014-04-21 04:35:20.500 111 12457.67 32.85 54819.05 88888.00 2014-04-21 04:35:20.625 111 12457.65 32.83 54819.05 88888.00 2014-04-21 04:35:20.750 111 12457.60 32.88 54819.07 88888.00 2014-04-21 04:35:20.875 111 12457.55 32.88 54819.07 88888.00 2014-04-21 04:35:21.000 111 12457.58 32.85 54819.05 88888.00 2014-04-21 04:35:21.125 111 12457.58 32.88 54819.07 88888.00 2014-04-21 04:35:21.250 111 12457.58 32.95 54819.10 88888.00 2014-04-21 04:35:21.375 111 12457.58 32.95 54819.07 88888.00 2014-04-21 04:35:21.500 111 12457.58 32.95 54819.05 88888.00 2014-04-21 04:35:21.625 111 12457.62 32.90 54819.03 88888.00 2014-04-21 04:35:21.750 111 12457.65 32.90 54819.05 88888.00 2014-04-21 04:35:21.875 111 12457.62 32.92 54819.07 88888.00 2014-04-21 04:35:22.000 111 12457.62 32.92 54819.05 88888.00 2014-04-21 04:35:22.125 111 12457.65 32.92 54819.05 88888.00 2014-04-21 04:35:22.250 111 12457.62 32.92 54819.05 88888.00 2014-04-21 04:35:22.375 111 12457.65 32.95 54819.07 88888.00 2014-04-21 04:35:22.500 111 12457.65 32.98 54819.07 88888.00 2014-04-21 04:35:22.625 111 12457.62 32.98 54819.07 88888.00 2014-04-21 04:35:22.750 111 12457.62 32.98 54819.07 88888.00 2014-04-21 04:35:22.875 111 12457.60 32.98 54819.05 88888.00 2014-04-21 04:35:23.000 111 12457.60 32.95 54819.03 88888.00 2014-04-21 04:35:23.125 111 12457.60 32.92 54819.05 88888.00 2014-04-21 04:35:23.250 111 12457.58 32.92 54819.05 88888.00 2014-04-21 04:35:23.375 111 12457.58 32.92 54819.05 88888.00 2014-04-21 04:35:23.500 111 12457.60 32.98 54819.05 88888.00 2014-04-21 04:35:23.625 111 12457.62 32.98 54819.05 88888.00 2014-04-21 04:35:23.750 111 12457.65 32.98 54819.03 88888.00 2014-04-21 04:35:23.875 111 12457.65 32.98 54819.05 88888.00 2014-04-21 04:35:24.000 111 12457.62 33.00 54819.05 88888.00 2014-04-21 04:35:24.125 111 12457.58 33.00 54819.05 88888.00 2014-04-21 04:35:24.250 111 12457.62 32.98 54819.05 88888.00 2014-04-21 04:35:24.375 111 12457.70 33.00 54819.05 88888.00 2014-04-21 04:35:24.500 111 12457.65 33.02 54819.05 88888.00 2014-04-21 04:35:24.625 111 12457.65 33.08 54819.05 88888.00 2014-04-21 04:35:24.750 111 12457.62 33.10 54819.05 88888.00 2014-04-21 04:35:24.875 111 12457.60 33.05 54819.05 88888.00 2014-04-21 04:35:25.000 111 12457.65 33.08 54819.05 88888.00 2014-04-21 04:35:25.125 111 12457.65 33.08 54819.05 88888.00 2014-04-21 04:35:25.250 111 12457.67 33.10 54819.07 88888.00 2014-04-21 04:35:25.375 111 12457.62 33.10 54819.07 88888.00 2014-04-21 04:35:25.500 111 12457.60 33.08 54819.07 88888.00 2014-04-21 04:35:25.625 111 12457.62 33.10 54819.10 88888.00 2014-04-21 04:35:25.750 111 12457.62 33.15 54819.07 88888.00 2014-04-21 04:35:25.875 111 12457.58 33.12 54819.07 88888.00 2014-04-21 04:35:26.000 111 12457.58 33.08 54819.05 88888.00 2014-04-21 04:35:26.125 111 12457.62 33.10 54819.07 88888.00 2014-04-21 04:35:26.250 111 12457.65 33.12 54819.05 88888.00 2014-04-21 04:35:26.375 111 12457.65 33.12 54819.05 88888.00 2014-04-21 04:35:26.500 111 12457.62 33.15 54819.05 88888.00 2014-04-21 04:35:26.625 111 12457.67 33.15 54819.05 88888.00 2014-04-21 04:35:26.750 111 12457.70 33.20 54819.05 88888.00 2014-04-21 04:35:26.875 111 12457.67 33.20 54819.05 88888.00 2014-04-21 04:35:27.000 111 12457.67 33.20 54819.03 88888.00 2014-04-21 04:35:27.125 111 12457.67 33.15 54819.03 88888.00 2014-04-21 04:35:27.250 111 12457.70 33.17 54819.05 88888.00 2014-04-21 04:35:27.375 111 12457.80 33.23 54819.03 88888.00 2014-04-21 04:35:27.500 111 12457.80 33.25 54819.05 88888.00 2014-04-21 04:35:27.625 111 12457.80 33.25 54819.03 88888.00 2014-04-21 04:35:27.750 111 12457.77 33.23 54819.00 88888.00 2014-04-21 04:35:27.875 111 12457.67 33.25 54819.03 88888.00 2014-04-21 04:35:28.000 111 12457.62 33.25 54819.03 88888.00 2014-04-21 04:35:28.125 111 12457.73 33.25 54819.03 88888.00 2014-04-21 04:35:28.250 111 12457.80 33.27 54819.07 88888.00 2014-04-21 04:35:28.375 111 12457.77 33.27 54819.05 88888.00 2014-04-21 04:35:28.500 111 12457.67 33.27 54819.03 88888.00 2014-04-21 04:35:28.625 111 12457.67 33.27 54819.05 88888.00 2014-04-21 04:35:28.750 111 12457.73 33.27 54819.05 88888.00 2014-04-21 04:35:28.875 111 12457.75 33.25 54819.05 88888.00 2014-04-21 04:35:29.000 111 12457.75 33.27 54819.03 88888.00 2014-04-21 04:35:29.125 111 12457.73 33.30 54819.05 88888.00 2014-04-21 04:35:29.250 111 12457.65 33.33 54819.07 88888.00 2014-04-21 04:35:29.375 111 12457.65 33.30 54819.07 88888.00 2014-04-21 04:35:29.500 111 12457.62 33.33 54819.05 88888.00 2014-04-21 04:35:29.625 111 12457.62 33.35 54819.05 88888.00 2014-04-21 04:35:29.750 111 12457.73 33.33 54819.03 88888.00 2014-04-21 04:35:29.875 111 12457.77 33.33 54819.05 88888.00 2014-04-21 04:35:30.000 111 12457.83 33.38 54819.03 88888.00 2014-04-21 04:35:30.125 111 12457.80 33.35 54819.03 88888.00 2014-04-21 04:35:30.250 111 12457.80 33.30 54819.03 88888.00 2014-04-21 04:35:30.375 111 12457.75 33.35 54819.03 88888.00 2014-04-21 04:35:30.500 111 12457.73 33.38 54819.03 88888.00 2014-04-21 04:35:30.625 111 12457.73 33.40 54819.05 88888.00 2014-04-21 04:35:30.750 111 12457.73 33.38 54819.05 88888.00 2014-04-21 04:35:30.875 111 12457.75 33.38 54819.05 88888.00 2014-04-21 04:35:31.000 111 12457.75 33.38 54819.05 88888.00 2014-04-21 04:35:31.125 111 12457.80 33.38 54819.05 88888.00 2014-04-21 04:35:31.250 111 12457.83 33.40 54819.03 88888.00 2014-04-21 04:35:31.375 111 12457.88 33.42 54819.03 88888.00 2014-04-21 04:35:31.500 111 12457.85 33.42 54819.05 88888.00 2014-04-21 04:35:31.625 111 12457.83 33.42 54819.05 88888.00 2014-04-21 04:35:31.750 111 12457.83 33.42 54819.03 88888.00 2014-04-21 04:35:31.875 111 12457.85 33.42 54819.00 88888.00 2014-04-21 04:35:32.000 111 12457.85 33.45 54819.00 88888.00 2014-04-21 04:35:32.125 111 12457.90 33.45 54819.03 88888.00 2014-04-21 04:35:32.250 111 12457.92 33.45 54819.05 88888.00 2014-04-21 04:35:32.375 111 12457.98 33.48 54819.03 88888.00 2014-04-21 04:35:32.500 111 12457.98 33.55 54819.03 88888.00 2014-04-21 04:35:32.625 111 12458.00 33.55 54819.03 88888.00 2014-04-21 04:35:32.750 111 12458.00 33.50 54819.03 88888.00 2014-04-21 04:35:32.875 111 12457.98 33.50 54819.00 88888.00 2014-04-21 04:35:33.000 111 12457.98 33.52 54819.00 88888.00 2014-04-21 04:35:33.125 111 12458.02 33.52 54819.00 88888.00 2014-04-21 04:35:33.250 111 12457.98 33.52 54818.97 88888.00 2014-04-21 04:35:33.375 111 12458.00 33.55 54818.97 88888.00 2014-04-21 04:35:33.500 111 12458.05 33.55 54819.00 88888.00 2014-04-21 04:35:33.625 111 12458.02 33.58 54819.00 88888.00 2014-04-21 04:35:33.750 111 12457.98 33.55 54819.00 88888.00 2014-04-21 04:35:33.875 111 12457.95 33.58 54819.03 88888.00 2014-04-21 04:35:34.000 111 12457.95 33.58 54819.00 88888.00 2014-04-21 04:35:34.125 111 12457.95 33.58 54818.97 88888.00 2014-04-21 04:35:34.250 111 12457.95 33.58 54819.00 88888.00 2014-04-21 04:35:34.375 111 12458.00 33.60 54819.00 88888.00 2014-04-21 04:35:34.500 111 12458.02 33.60 54819.05 88888.00 2014-04-21 04:35:34.625 111 12458.00 33.60 54819.05 88888.00 2014-04-21 04:35:34.750 111 12457.95 33.60 54819.05 88888.00 2014-04-21 04:35:34.875 111 12457.98 33.60 54819.03 88888.00 2014-04-21 04:35:35.000 111 12458.02 33.62 54818.97 88888.00 2014-04-21 04:35:35.125 111 12458.08 33.62 54819.00 88888.00 2014-04-21 04:35:35.250 111 12458.05 33.62 54818.97 88888.00 2014-04-21 04:35:35.375 111 12458.02 33.62 54818.95 88888.00 2014-04-21 04:35:35.500 111 12458.02 33.65 54818.97 88888.00 2014-04-21 04:35:35.625 111 12458.02 33.67 54819.00 88888.00 2014-04-21 04:35:35.750 111 12458.12 33.70 54819.00 88888.00 2014-04-21 04:35:35.875 111 12458.17 33.70 54819.00 88888.00 2014-04-21 04:35:36.000 111 12458.15 33.70 54818.97 88888.00 2014-04-21 04:35:36.125 111 12458.10 33.67 54818.97 88888.00 2014-04-21 04:35:36.250 111 12458.10 33.67 54818.95 88888.00 2014-04-21 04:35:36.375 111 12458.20 33.73 54818.97 88888.00 2014-04-21 04:35:36.500 111 12458.23 33.77 54819.00 88888.00 2014-04-21 04:35:36.625 111 12458.23 33.75 54819.00 88888.00 2014-04-21 04:35:36.750 111 12458.25 33.73 54818.97 88888.00 2014-04-21 04:35:36.875 111 12458.23 33.73 54818.97 88888.00 2014-04-21 04:35:37.000 111 12458.27 33.75 54818.97 88888.00 2014-04-21 04:35:37.125 111 12458.30 33.77 54819.00 88888.00 2014-04-21 04:35:37.250 111 12458.23 33.80 54819.00 88888.00 2014-04-21 04:35:37.375 111 12458.25 33.80 54819.00 88888.00 2014-04-21 04:35:37.500 111 12458.27 33.80 54818.95 88888.00 2014-04-21 04:35:37.625 111 12458.30 33.80 54818.97 88888.00 2014-04-21 04:35:37.750 111 12458.35 33.83 54819.00 88888.00 2014-04-21 04:35:37.875 111 12458.35 33.80 54819.00 88888.00 2014-04-21 04:35:38.000 111 12458.33 33.80 54818.95 88888.00 2014-04-21 04:35:38.125 111 12458.27 33.80 54818.95 88888.00 2014-04-21 04:35:38.250 111 12458.25 33.83 54818.97 88888.00 2014-04-21 04:35:38.375 111 12458.27 33.85 54819.00 88888.00 2014-04-21 04:35:38.500 111 12458.27 33.85 54819.00 88888.00 2014-04-21 04:35:38.625 111 12458.30 33.90 54819.00 88888.00 2014-04-21 04:35:38.750 111 12458.30 33.90 54818.97 88888.00 2014-04-21 04:35:38.875 111 12458.35 33.90 54818.97 88888.00 2014-04-21 04:35:39.000 111 12458.38 33.90 54818.93 88888.00 2014-04-21 04:35:39.125 111 12458.38 33.92 54818.97 88888.00 2014-04-21 04:35:39.250 111 12458.35 33.88 54818.95 88888.00 2014-04-21 04:35:39.375 111 12458.38 33.90 54818.97 88888.00 2014-04-21 04:35:39.500 111 12458.42 33.92 54818.95 88888.00 2014-04-21 04:35:39.625 111 12458.38 33.92 54818.95 88888.00 2014-04-21 04:35:39.750 111 12458.33 33.95 54818.95 88888.00 2014-04-21 04:35:39.875 111 12458.35 33.92 54818.93 88888.00 2014-04-21 04:35:40.000 111 12458.38 33.95 54818.93 88888.00 2014-04-21 04:35:40.125 111 12458.40 34.00 54818.95 88888.00 2014-04-21 04:35:40.250 111 12458.42 33.95 54818.93 88888.00 2014-04-21 04:35:40.375 111 12458.42 34.00 54818.95 88888.00 2014-04-21 04:35:40.500 111 12458.42 34.00 54818.93 88888.00 2014-04-21 04:35:40.625 111 12458.42 33.98 54818.93 88888.00 2014-04-21 04:35:40.750 111 12458.45 34.00 54818.93 88888.00 2014-04-21 04:35:40.875 111 12458.48 34.02 54818.93 88888.00 2014-04-21 04:35:41.000 111 12458.55 34.05 54818.93 88888.00 2014-04-21 04:35:41.125 111 12458.55 34.05 54818.93 88888.00 2014-04-21 04:35:41.250 111 12458.48 34.05 54818.90 88888.00 2014-04-21 04:35:41.375 111 12458.45 34.05 54818.88 88888.00 2014-04-21 04:35:41.500 111 12458.48 34.05 54818.90 88888.00 2014-04-21 04:35:41.625 111 12458.55 34.05 54818.93 88888.00 2014-04-21 04:35:41.750 111 12458.55 34.08 54818.93 88888.00 2014-04-21 04:35:41.875 111 12458.52 34.05 54818.90 88888.00 2014-04-21 04:35:42.000 111 12458.52 34.05 54818.88 88888.00 2014-04-21 04:35:42.125 111 12458.58 34.05 54818.88 88888.00 2014-04-21 04:35:42.250 111 12458.60 34.10 54818.90 88888.00 2014-04-21 04:35:42.375 111 12458.58 34.10 54818.90 88888.00 2014-04-21 04:35:42.500 111 12458.52 34.10 54818.90 88888.00 2014-04-21 04:35:42.625 111 12458.48 34.08 54818.93 88888.00 2014-04-21 04:35:42.750 111 12458.45 34.12 54818.95 88888.00 2014-04-21 04:35:42.875 111 12458.50 34.15 54818.90 88888.00 2014-04-21 04:35:43.000 111 12458.62 34.17 54818.93 88888.00 2014-04-21 04:35:43.125 111 12458.62 34.12 54818.95 88888.00 2014-04-21 04:35:43.250 111 12458.60 34.12 54818.93 88888.00 2014-04-21 04:35:43.375 111 12458.60 34.12 54818.90 88888.00 2014-04-21 04:35:43.500 111 12458.60 34.15 54818.90 88888.00 2014-04-21 04:35:43.625 111 12458.58 34.17 54818.90 88888.00 2014-04-21 04:35:43.750 111 12458.58 34.20 54818.90 88888.00 2014-04-21 04:35:43.875 111 12458.60 34.20 54818.90 88888.00 2014-04-21 04:35:44.000 111 12458.62 34.23 54818.88 88888.00 2014-04-21 04:35:44.125 111 12458.62 34.25 54818.90 88888.00 2014-04-21 04:35:44.250 111 12458.65 34.23 54818.90 88888.00 2014-04-21 04:35:44.375 111 12458.70 34.20 54818.90 88888.00 2014-04-21 04:35:44.500 111 12458.67 34.20 54818.88 88888.00 2014-04-21 04:35:44.625 111 12458.67 34.23 54818.90 88888.00 2014-04-21 04:35:44.750 111 12458.70 34.25 54818.90 88888.00 2014-04-21 04:35:44.875 111 12458.70 34.27 54818.90 88888.00 2014-04-21 04:35:45.000 111 12458.60 34.27 54818.88 88888.00 2014-04-21 04:35:45.125 111 12458.60 34.27 54818.90 88888.00 2014-04-21 04:35:45.250 111 12458.65 34.27 54818.90 88888.00 2014-04-21 04:35:45.375 111 12458.67 34.27 54818.90 88888.00 2014-04-21 04:35:45.500 111 12458.70 34.30 54818.90 88888.00 2014-04-21 04:35:45.625 111 12458.62 34.30 54818.90 88888.00 2014-04-21 04:35:45.750 111 12458.60 34.35 54818.90 88888.00 2014-04-21 04:35:45.875 111 12458.60 34.33 54818.93 88888.00 2014-04-21 04:35:46.000 111 12458.62 34.30 54818.90 88888.00 2014-04-21 04:35:46.125 111 12458.65 34.30 54818.90 88888.00 2014-04-21 04:35:46.250 111 12458.62 34.35 54818.90 88888.00 2014-04-21 04:35:46.375 111 12458.62 34.38 54818.90 88888.00 2014-04-21 04:35:46.500 111 12458.65 34.40 54818.88 88888.00 2014-04-21 04:35:46.625 111 12458.73 34.38 54818.85 88888.00 2014-04-21 04:35:46.750 111 12458.67 34.38 54818.88 88888.00 2014-04-21 04:35:46.875 111 12458.62 34.38 54818.88 88888.00 2014-04-21 04:35:47.000 111 12458.65 34.38 54818.85 88888.00 2014-04-21 04:35:47.125 111 12458.70 34.38 54818.88 88888.00 2014-04-21 04:35:47.250 111 12458.70 34.38 54818.90 88888.00 2014-04-21 04:35:47.375 111 12458.80 34.38 54818.90 88888.00 2014-04-21 04:35:47.500 111 12458.88 34.40 54818.85 88888.00 2014-04-21 04:35:47.625 111 12458.88 34.42 54818.85 88888.00 2014-04-21 04:35:47.750 111 12458.83 34.42 54818.90 88888.00 2014-04-21 04:35:47.875 111 12458.77 34.45 54818.88 88888.00 2014-04-21 04:35:48.000 111 12458.77 34.42 54818.82 88888.00 2014-04-21 04:35:48.125 111 12458.80 34.45 54818.82 88888.00 2014-04-21 04:35:48.250 111 12458.73 34.42 54818.85 88888.00 2014-04-21 04:35:48.375 111 12458.70 34.45 54818.88 88888.00 2014-04-21 04:35:48.500 111 12458.80 34.48 54818.85 88888.00 2014-04-21 04:35:48.625 111 12458.85 34.48 54818.88 88888.00 2014-04-21 04:35:48.750 111 12458.90 34.48 54818.88 88888.00 2014-04-21 04:35:48.875 111 12458.90 34.48 54818.85 88888.00 2014-04-21 04:35:49.000 111 12458.90 34.50 54818.82 88888.00 2014-04-21 04:35:49.125 111 12458.90 34.52 54818.85 88888.00 2014-04-21 04:35:49.250 111 12458.90 34.50 54818.88 88888.00 2014-04-21 04:35:49.375 111 12458.88 34.50 54818.88 88888.00 2014-04-21 04:35:49.500 111 12458.98 34.52 54818.85 88888.00 2014-04-21 04:35:49.625 111 12459.05 34.52 54818.82 88888.00 2014-04-21 04:35:49.750 111 12458.98 34.55 54818.85 88888.00 2014-04-21 04:35:49.875 111 12458.95 34.55 54818.88 88888.00 2014-04-21 04:35:50.000 111 12458.98 34.58 54818.85 88888.00 2014-04-21 04:35:50.125 111 12458.98 34.60 54818.85 88888.00 2014-04-21 04:35:50.250 111 12458.98 34.55 54818.85 88888.00 2014-04-21 04:35:50.375 111 12459.00 34.55 54818.85 88888.00 2014-04-21 04:35:50.500 111 12459.00 34.60 54818.82 88888.00 2014-04-21 04:35:50.625 111 12459.08 34.62 54818.85 88888.00 2014-04-21 04:35:50.750 111 12459.17 34.65 54818.88 88888.00 2014-04-21 04:35:50.875 111 12459.10 34.60 54818.85 88888.00 2014-04-21 04:35:51.000 111 12459.00 34.55 54818.80 88888.00 2014-04-21 04:35:51.125 111 12459.00 34.58 54818.82 88888.00 2014-04-21 04:35:51.250 111 12458.98 34.60 54818.88 88888.00 2014-04-21 04:35:51.375 111 12458.98 34.62 54818.85 88888.00 2014-04-21 04:35:51.500 111 12459.00 34.62 54818.85 88888.00 2014-04-21 04:35:51.625 111 12459.05 34.62 54818.85 88888.00 2014-04-21 04:35:51.750 111 12459.05 34.65 54818.85 88888.00 2014-04-21 04:35:51.875 111 12459.05 34.67 54818.82 88888.00 2014-04-21 04:35:52.000 111 12459.08 34.70 54818.82 88888.00 2014-04-21 04:35:52.125 111 12459.10 34.70 54818.85 88888.00 2014-04-21 04:35:52.250 111 12459.12 34.70 54818.85 88888.00 2014-04-21 04:35:52.375 111 12459.15 34.70 54818.82 88888.00 2014-04-21 04:35:52.500 111 12459.12 34.70 54818.82 88888.00 2014-04-21 04:35:52.625 111 12459.17 34.70 54818.82 88888.00 2014-04-21 04:35:52.750 111 12459.17 34.73 54818.82 88888.00 2014-04-21 04:35:52.875 111 12459.23 34.70 54818.80 88888.00 2014-04-21 04:35:53.000 111 12459.20 34.70 54818.80 88888.00 2014-04-21 04:35:53.125 111 12459.17 34.67 54818.80 88888.00 2014-04-21 04:35:53.250 111 12459.17 34.73 54818.80 88888.00 2014-04-21 04:35:53.375 111 12459.17 34.75 54818.80 88888.00 2014-04-21 04:35:53.500 111 12459.17 34.73 54818.80 88888.00 2014-04-21 04:35:53.625 111 12459.17 34.75 54818.80 88888.00 2014-04-21 04:35:53.750 111 12459.20 34.75 54818.80 88888.00 2014-04-21 04:35:53.875 111 12459.25 34.75 54818.78 88888.00 2014-04-21 04:35:54.000 111 12459.20 34.75 54818.78 88888.00 2014-04-21 04:35:54.125 111 12459.15 34.77 54818.82 88888.00 2014-04-21 04:35:54.250 111 12459.15 34.75 54818.82 88888.00 2014-04-21 04:35:54.375 111 12459.17 34.77 54818.82 88888.00 2014-04-21 04:35:54.500 111 12459.17 34.83 54818.82 88888.00 2014-04-21 04:35:54.625 111 12459.20 34.80 54818.80 88888.00 2014-04-21 04:35:54.750 111 12459.23 34.80 54818.80 88888.00 2014-04-21 04:35:54.875 111 12459.25 34.80 54818.85 88888.00 2014-04-21 04:35:55.000 111 12459.23 34.75 54818.80 88888.00 2014-04-21 04:35:55.125 111 12459.25 34.75 54818.82 88888.00 2014-04-21 04:35:55.250 111 12459.27 34.80 54818.82 88888.00 2014-04-21 04:35:55.375 111 12459.33 34.83 54818.80 88888.00 2014-04-21 04:35:55.500 111 12459.33 34.83 54818.78 88888.00 2014-04-21 04:35:55.625 111 12459.35 34.83 54818.80 88888.00 2014-04-21 04:35:55.750 111 12459.35 34.83 54818.82 88888.00 2014-04-21 04:35:55.875 111 12459.35 34.85 54818.82 88888.00 2014-04-21 04:35:56.000 111 12459.40 34.83 54818.80 88888.00 2014-04-21 04:35:56.125 111 12459.42 34.85 54818.80 88888.00 2014-04-21 04:35:56.250 111 12459.48 34.80 54818.80 88888.00 2014-04-21 04:35:56.375 111 12459.52 34.80 54818.78 88888.00 2014-04-21 04:35:56.500 111 12459.48 34.83 54818.78 88888.00 2014-04-21 04:35:56.625 111 12459.48 34.85 54818.82 88888.00 2014-04-21 04:35:56.750 111 12459.48 34.88 54818.80 88888.00 2014-04-21 04:35:56.875 111 12459.48 34.85 54818.80 88888.00 2014-04-21 04:35:57.000 111 12459.48 34.83 54818.78 88888.00 2014-04-21 04:35:57.125 111 12459.52 34.80 54818.80 88888.00 2014-04-21 04:35:57.250 111 12459.55 34.85 54818.82 88888.00 2014-04-21 04:35:57.375 111 12459.50 34.88 54818.82 88888.00 2014-04-21 04:35:57.500 111 12459.45 34.88 54818.80 88888.00 2014-04-21 04:35:57.625 111 12459.50 34.85 54818.80 88888.00 2014-04-21 04:35:57.750 111 12459.55 34.80 54818.80 88888.00 2014-04-21 04:35:57.875 111 12459.55 34.75 54818.78 88888.00 2014-04-21 04:35:58.000 111 12459.55 34.83 54818.80 88888.00 2014-04-21 04:35:58.125 111 12459.60 34.85 54818.82 88888.00 2014-04-21 04:35:58.250 111 12459.65 34.80 54818.80 88888.00 2014-04-21 04:35:58.375 111 12459.70 34.77 54818.78 88888.00 2014-04-21 04:35:58.500 111 12459.70 34.83 54818.80 88888.00 2014-04-21 04:35:58.625 111 12459.75 34.83 54818.80 88888.00 2014-04-21 04:35:58.750 111 12459.83 34.83 54818.78 88888.00 2014-04-21 04:35:58.875 111 12459.83 34.83 54818.82 88888.00 2014-04-21 04:35:59.000 111 12459.85 34.83 54818.80 88888.00 2014-04-21 04:35:59.125 111 12459.85 34.83 54818.82 88888.00 2014-04-21 04:35:59.250 111 12459.83 34.83 54818.80 88888.00 2014-04-21 04:35:59.375 111 12459.83 34.83 54818.80 88888.00 2014-04-21 04:35:59.500 111 12459.85 34.83 54818.78 88888.00 2014-04-21 04:35:59.625 111 12459.83 34.80 54818.80 88888.00 2014-04-21 04:35:59.750 111 12459.83 34.80 54818.78 88888.00 2014-04-21 04:35:59.875 111 12459.85 34.80 54818.78 88888.00 2014-04-21 04:36:00.000 111 12459.90 34.83 54818.75 88888.00 2014-04-21 04:36:00.125 111 12459.88 34.80 54818.75 88888.00 2014-04-21 04:36:00.250 111 12459.88 34.77 54818.75 88888.00 2014-04-21 04:36:00.375 111 12459.90 34.77 54818.82 88888.00 2014-04-21 04:36:00.500 111 12459.92 34.83 54818.82 88888.00 2014-04-21 04:36:00.625 111 12459.92 34.83 54818.80 88888.00 2014-04-21 04:36:00.750 111 12459.95 34.80 54818.80 88888.00 2014-04-21 04:36:00.875 111 12459.98 34.83 54818.80 88888.00 2014-04-21 04:36:01.000 111 12459.98 34.80 54818.80 88888.00 2014-04-21 04:36:01.125 111 12459.98 34.80 54818.80 88888.00 2014-04-21 04:36:01.250 111 12459.98 34.80 54818.80 88888.00 2014-04-21 04:36:01.375 111 12460.02 34.77 54818.80 88888.00 2014-04-21 04:36:01.500 111 12460.05 34.80 54818.80 88888.00 2014-04-21 04:36:01.625 111 12460.02 34.80 54818.78 88888.00 2014-04-21 04:36:01.750 111 12460.00 34.77 54818.78 88888.00 2014-04-21 04:36:01.875 111 12460.02 34.80 54818.80 88888.00 2014-04-21 04:36:02.000 111 12460.08 34.80 54818.80 88888.00 2014-04-21 04:36:02.125 111 12460.08 34.80 54818.82 88888.00 2014-04-21 04:36:02.250 111 12460.05 34.77 54818.80 88888.00 2014-04-21 04:36:02.375 111 12460.05 34.77 54818.78 88888.00 2014-04-21 04:36:02.500 111 12460.10 34.73 54818.78 88888.00 2014-04-21 04:36:02.625 111 12460.10 34.75 54818.78 88888.00 2014-04-21 04:36:02.750 111 12460.10 34.75 54818.78 88888.00 2014-04-21 04:36:02.875 111 12460.15 34.75 54818.75 88888.00 2014-04-21 04:36:03.000 111 12460.20 34.80 54818.75 88888.00 2014-04-21 04:36:03.125 111 12460.23 34.80 54818.80 88888.00 2014-04-21 04:36:03.250 111 12460.12 34.75 54818.80 88888.00 2014-04-21 04:36:03.375 111 12460.12 34.75 54818.78 88888.00 2014-04-21 04:36:03.500 111 12460.20 34.73 54818.78 88888.00 2014-04-21 04:36:03.625 111 12460.30 34.70 54818.78 88888.00 2014-04-21 04:36:03.750 111 12460.33 34.75 54818.78 88888.00 2014-04-21 04:36:03.875 111 12460.20 34.75 54818.78 88888.00 2014-04-21 04:36:04.000 111 12460.20 34.75 54818.78 88888.00 2014-04-21 04:36:04.125 111 12460.25 34.73 54818.78 88888.00 2014-04-21 04:36:04.250 111 12460.23 34.73 54818.80 88888.00 2014-04-21 04:36:04.375 111 12460.33 34.70 54818.78 88888.00 2014-04-21 04:36:04.500 111 12460.38 34.73 54818.80 88888.00 2014-04-21 04:36:04.625 111 12460.35 34.75 54818.80 88888.00 2014-04-21 04:36:04.750 111 12460.40 34.73 54818.80 88888.00 2014-04-21 04:36:04.875 111 12460.40 34.67 54818.78 88888.00 2014-04-21 04:36:05.000 111 12460.38 34.67 54818.78 88888.00 2014-04-21 04:36:05.125 111 12460.38 34.70 54818.80 88888.00 2014-04-21 04:36:05.250 111 12460.33 34.65 54818.80 88888.00 2014-04-21 04:36:05.375 111 12460.38 34.67 54818.78 88888.00 2014-04-21 04:36:05.500 111 12460.40 34.70 54818.78 88888.00 2014-04-21 04:36:05.625 111 12460.40 34.67 54818.75 88888.00 2014-04-21 04:36:05.750 111 12460.42 34.70 54818.78 88888.00 2014-04-21 04:36:05.875 111 12460.40 34.75 54818.80 88888.00 2014-04-21 04:36:06.000 111 12460.42 34.67 54818.78 88888.00 2014-04-21 04:36:06.125 111 12460.42 34.65 54818.80 88888.00 2014-04-21 04:36:06.250 111 12460.40 34.62 54818.78 88888.00 2014-04-21 04:36:06.375 111 12460.48 34.62 54818.78 88888.00 2014-04-21 04:36:06.500 111 12460.48 34.65 54818.80 88888.00 2014-04-21 04:36:06.625 111 12460.45 34.62 54818.80 88888.00 2014-04-21 04:36:06.750 111 12460.42 34.65 54818.80 88888.00 2014-04-21 04:36:06.875 111 12460.40 34.62 54818.80 88888.00 2014-04-21 04:36:07.000 111 12460.42 34.62 54818.82 88888.00 2014-04-21 04:36:07.125 111 12460.48 34.62 54818.80 88888.00 2014-04-21 04:36:07.250 111 12460.48 34.58 54818.80 88888.00 2014-04-21 04:36:07.375 111 12460.48 34.55 54818.80 88888.00 2014-04-21 04:36:07.500 111 12460.42 34.60 54818.82 88888.00 2014-04-21 04:36:07.625 111 12460.42 34.60 54818.82 88888.00 2014-04-21 04:36:07.750 111 12460.42 34.58 54818.80 88888.00 2014-04-21 04:36:07.875 111 12460.45 34.58 54818.80 88888.00 2014-04-21 04:36:08.000 111 12460.52 34.58 54818.82 88888.00 2014-04-21 04:36:08.125 111 12460.55 34.55 54818.85 88888.00 2014-04-21 04:36:08.250 111 12460.55 34.52 54818.85 88888.00 2014-04-21 04:36:08.375 111 12460.52 34.55 54818.82 88888.00 2014-04-21 04:36:08.500 111 12460.52 34.52 54818.82 88888.00 2014-04-21 04:36:08.625 111 12460.52 34.55 54818.85 88888.00 2014-04-21 04:36:08.750 111 12460.52 34.52 54818.85 88888.00 2014-04-21 04:36:08.875 111 12460.52 34.52 54818.85 88888.00 2014-04-21 04:36:09.000 111 12460.62 34.52 54818.85 88888.00 2014-04-21 04:36:09.125 111 12460.65 34.50 54818.85 88888.00 2014-04-21 04:36:09.250 111 12460.58 34.48 54818.88 88888.00 2014-04-21 04:36:09.375 111 12460.55 34.50 54818.85 88888.00 2014-04-21 04:36:09.500 111 12460.52 34.50 54818.88 88888.00 2014-04-21 04:36:09.625 111 12460.58 34.50 54818.88 88888.00 2014-04-21 04:36:09.750 111 12460.58 34.50 54818.85 88888.00 2014-04-21 04:36:09.875 111 12460.58 34.50 54818.88 88888.00 2014-04-21 04:36:10.000 111 12460.62 34.48 54818.88 88888.00 2014-04-21 04:36:10.125 111 12460.62 34.45 54818.88 88888.00 2014-04-21 04:36:10.250 111 12460.50 34.40 54818.85 88888.00 2014-04-21 04:36:10.375 111 12460.55 34.42 54818.85 88888.00 2014-04-21 04:36:10.500 111 12460.60 34.45 54818.85 88888.00 2014-04-21 04:36:10.625 111 12460.65 34.45 54818.85 88888.00 2014-04-21 04:36:10.750 111 12460.70 34.48 54818.88 88888.00 2014-04-21 04:36:10.875 111 12460.73 34.45 54818.85 88888.00 2014-04-21 04:36:11.000 111 12460.70 34.42 54818.85 88888.00 2014-04-21 04:36:11.125 111 12460.67 34.42 54818.88 88888.00 2014-04-21 04:36:11.250 111 12460.65 34.42 54818.90 88888.00 2014-04-21 04:36:11.375 111 12460.65 34.45 54818.88 88888.00 2014-04-21 04:36:11.500 111 12460.65 34.45 54818.90 88888.00 2014-04-21 04:36:11.625 111 12460.55 34.40 54818.88 88888.00 2014-04-21 04:36:11.750 111 12460.52 34.40 54818.88 88888.00 2014-04-21 04:36:11.875 111 12460.60 34.42 54818.88 88888.00 2014-04-21 04:36:12.000 111 12460.65 34.45 54818.93 88888.00 2014-04-21 04:36:12.125 111 12460.65 34.45 54818.93 88888.00 2014-04-21 04:36:12.250 111 12460.60 34.40 54818.93 88888.00 2014-04-21 04:36:12.375 111 12460.60 34.40 54818.88 88888.00 2014-04-21 04:36:12.500 111 12460.60 34.42 54818.90 88888.00 2014-04-21 04:36:12.625 111 12460.65 34.45 54818.93 88888.00 2014-04-21 04:36:12.750 111 12460.65 34.42 54818.90 88888.00 2014-04-21 04:36:12.875 111 12460.70 34.40 54818.90 88888.00 2014-04-21 04:36:13.000 111 12460.70 34.40 54818.90 88888.00 2014-04-21 04:36:13.125 111 12460.67 34.40 54818.90 88888.00 2014-04-21 04:36:13.250 111 12460.70 34.38 54818.93 88888.00 2014-04-21 04:36:13.375 111 12460.75 34.40 54818.90 88888.00 2014-04-21 04:36:13.500 111 12460.75 34.38 54818.90 88888.00 2014-04-21 04:36:13.625 111 12460.75 34.38 54818.90 88888.00 2014-04-21 04:36:13.750 111 12460.75 34.38 54818.90 88888.00 2014-04-21 04:36:13.875 111 12460.77 34.38 54818.93 88888.00 2014-04-21 04:36:14.000 111 12460.77 34.38 54818.88 88888.00 2014-04-21 04:36:14.125 111 12460.77 34.38 54818.88 88888.00 2014-04-21 04:36:14.250 111 12460.77 34.35 54818.93 88888.00 2014-04-21 04:36:14.375 111 12460.83 34.35 54818.90 88888.00 2014-04-21 04:36:14.500 111 12460.77 34.33 54818.93 88888.00 2014-04-21 04:36:14.625 111 12460.75 34.35 54818.93 88888.00 2014-04-21 04:36:14.750 111 12460.75 34.38 54818.95 88888.00 2014-04-21 04:36:14.875 111 12460.73 34.38 54818.97 88888.00 2014-04-21 04:36:15.000 111 12460.70 34.35 54818.97 88888.00 2014-04-21 04:36:15.125 111 12460.70 34.33 54818.97 88888.00 2014-04-21 04:36:15.250 111 12460.70 34.35 54819.00 88888.00 2014-04-21 04:36:15.375 111 12460.70 34.35 54818.97 88888.00 2014-04-21 04:36:15.500 111 12460.67 34.35 54818.97 88888.00 2014-04-21 04:36:15.625 111 12460.70 34.35 54818.97 88888.00 2014-04-21 04:36:15.750 111 12460.70 34.35 54818.97 88888.00 2014-04-21 04:36:15.875 111 12460.67 34.33 54819.00 88888.00 2014-04-21 04:36:16.000 111 12460.67 34.30 54819.00 88888.00 2014-04-21 04:36:16.125 111 12460.65 34.27 54819.00 88888.00 2014-04-21 04:36:16.250 111 12460.60 34.30 54819.00 88888.00 2014-04-21 04:36:16.375 111 12460.73 34.33 54819.03 88888.00 2014-04-21 04:36:16.500 111 12460.75 34.33 54819.03 88888.00 2014-04-21 04:36:16.625 111 12460.77 34.35 54819.05 88888.00 2014-04-21 04:36:16.750 111 12460.83 34.35 54819.05 88888.00 2014-04-21 04:36:16.875 111 12460.83 34.33 54819.05 88888.00 2014-04-21 04:36:17.000 111 12460.75 34.30 54819.03 88888.00 2014-04-21 04:36:17.125 111 12460.67 34.33 54819.05 88888.00 2014-04-21 04:36:17.250 111 12460.62 34.33 54819.05 88888.00 2014-04-21 04:36:17.375 111 12460.73 34.30 54819.05 88888.00 2014-04-21 04:36:17.500 111 12460.73 34.30 54819.07 88888.00 2014-04-21 04:36:17.625 111 12460.70 34.33 54819.07 88888.00 2014-04-21 04:36:17.750 111 12460.73 34.30 54819.05 88888.00 2014-04-21 04:36:17.875 111 12460.70 34.27 54819.03 88888.00 2014-04-21 04:36:18.000 111 12460.73 34.25 54819.03 88888.00 2014-04-21 04:36:18.125 111 12460.77 34.27 54819.05 88888.00 2014-04-21 04:36:18.250 111 12460.73 34.25 54819.05 88888.00 2014-04-21 04:36:18.375 111 12460.73 34.25 54819.05 88888.00 2014-04-21 04:36:18.500 111 12460.80 34.25 54819.07 88888.00 2014-04-21 04:36:18.625 111 12460.80 34.30 54819.07 88888.00 2014-04-21 04:36:18.750 111 12460.77 34.25 54819.07 88888.00 2014-04-21 04:36:18.875 111 12460.80 34.25 54819.10 88888.00 2014-04-21 04:36:19.000 111 12460.80 34.25 54819.10 88888.00 2014-04-21 04:36:19.125 111 12460.77 34.23 54819.07 88888.00 2014-04-21 04:36:19.250 111 12460.73 34.23 54819.10 88888.00 2014-04-21 04:36:19.375 111 12460.73 34.25 54819.10 88888.00 2014-04-21 04:36:19.500 111 12460.83 34.23 54819.07 88888.00 2014-04-21 04:36:19.625 111 12460.77 34.20 54819.12 88888.00 2014-04-21 04:36:19.750 111 12460.75 34.20 54819.12 88888.00 2014-04-21 04:36:19.875 111 12460.75 34.20 54819.12 88888.00 2014-04-21 04:36:20.000 111 12460.70 34.17 54819.10 88888.00 2014-04-21 04:36:20.125 111 12460.65 34.17 54819.10 88888.00 2014-04-21 04:36:20.250 111 12460.67 34.15 54819.10 88888.00 2014-04-21 04:36:20.375 111 12460.75 34.12 54819.10 88888.00 2014-04-21 04:36:20.500 111 12460.73 34.15 54819.15 88888.00 2014-04-21 04:36:20.625 111 12460.73 34.12 54819.12 88888.00 2014-04-21 04:36:20.750 111 12460.80 34.12 54819.10 88888.00 2014-04-21 04:36:20.875 111 12460.80 34.12 54819.12 88888.00 2014-04-21 04:36:21.000 111 12460.77 34.15 54819.15 88888.00 2014-04-21 04:36:21.125 111 12460.80 34.12 54819.15 88888.00 2014-04-21 04:36:21.250 111 12460.77 34.10 54819.12 88888.00 2014-04-21 04:36:21.375 111 12460.80 34.10 54819.10 88888.00 2014-04-21 04:36:21.500 111 12460.80 34.10 54819.12 88888.00 2014-04-21 04:36:21.625 111 12460.77 34.10 54819.12 88888.00 2014-04-21 04:36:21.750 111 12460.73 34.12 54819.18 88888.00 2014-04-21 04:36:21.875 111 12460.73 34.08 54819.18 88888.00 2014-04-21 04:36:22.000 111 12460.73 34.08 54819.18 88888.00 2014-04-21 04:36:22.125 111 12460.70 34.05 54819.18 88888.00 2014-04-21 04:36:22.250 111 12460.67 34.05 54819.18 88888.00 2014-04-21 04:36:22.375 111 12460.70 34.08 54819.15 88888.00 2014-04-21 04:36:22.500 111 12460.70 34.08 54819.12 88888.00 2014-04-21 04:36:22.625 111 12460.70 34.08 54819.15 88888.00 2014-04-21 04:36:22.750 111 12460.75 34.08 54819.15 88888.00 2014-04-21 04:36:22.875 111 12460.85 34.08 54819.18 88888.00 2014-04-21 04:36:23.000 111 12460.85 34.05 54819.15 88888.00 2014-04-21 04:36:23.125 111 12460.77 34.05 54819.18 88888.00 2014-04-21 04:36:23.250 111 12460.77 34.02 54819.20 88888.00 2014-04-21 04:36:23.375 111 12460.77 34.05 54819.22 88888.00 2014-04-21 04:36:23.500 111 12460.80 34.05 54819.22 88888.00 2014-04-21 04:36:23.625 111 12460.80 34.02 54819.18 88888.00 2014-04-21 04:36:23.750 111 12460.77 34.00 54819.20 88888.00 2014-04-21 04:36:23.875 111 12460.73 34.00 54819.22 88888.00 2014-04-21 04:36:24.000 111 12460.70 34.00 54819.20 88888.00 2014-04-21 04:36:24.125 111 12460.70 34.02 54819.20 88888.00 2014-04-21 04:36:24.250 111 12460.73 34.00 54819.22 88888.00 2014-04-21 04:36:24.375 111 12460.77 33.98 54819.20 88888.00 2014-04-21 04:36:24.500 111 12460.75 33.95 54819.20 88888.00 2014-04-21 04:36:24.625 111 12460.73 33.95 54819.20 88888.00 2014-04-21 04:36:24.750 111 12460.73 33.95 54819.22 88888.00 2014-04-21 04:36:24.875 111 12460.77 33.95 54819.22 88888.00 2014-04-21 04:36:25.000 111 12460.80 33.92 54819.22 88888.00 2014-04-21 04:36:25.125 111 12460.83 33.92 54819.22 88888.00 2014-04-21 04:36:25.250 111 12460.83 33.90 54819.22 88888.00 2014-04-21 04:36:25.375 111 12460.83 33.90 54819.22 88888.00 2014-04-21 04:36:25.500 111 12460.80 33.88 54819.20 88888.00 2014-04-21 04:36:25.625 111 12460.85 33.88 54819.22 88888.00 2014-04-21 04:36:25.750 111 12460.88 33.88 54819.25 88888.00 2014-04-21 04:36:25.875 111 12460.88 33.88 54819.25 88888.00 2014-04-21 04:36:26.000 111 12460.85 33.85 54819.22 88888.00 2014-04-21 04:36:26.125 111 12460.85 33.83 54819.25 88888.00 2014-04-21 04:36:26.250 111 12460.83 33.85 54819.25 88888.00 2014-04-21 04:36:26.375 111 12460.80 33.85 54819.25 88888.00 2014-04-21 04:36:26.500 111 12460.77 33.85 54819.25 88888.00 2014-04-21 04:36:26.625 111 12460.83 33.88 54819.28 88888.00 2014-04-21 04:36:26.750 111 12460.88 33.88 54819.28 88888.00 2014-04-21 04:36:26.875 111 12460.90 33.83 54819.30 88888.00 2014-04-21 04:36:27.000 111 12460.90 33.80 54819.30 88888.00 2014-04-21 04:36:27.125 111 12460.92 33.77 54819.30 88888.00 2014-04-21 04:36:27.250 111 12460.95 33.80 54819.30 88888.00 2014-04-21 04:36:27.375 111 12460.98 33.80 54819.28 88888.00 2014-04-21 04:36:27.500 111 12460.98 33.80 54819.32 88888.00 2014-04-21 04:36:27.625 111 12460.90 33.77 54819.35 88888.00 2014-04-21 04:36:27.750 111 12460.88 33.75 54819.35 88888.00 2014-04-21 04:36:27.875 111 12460.88 33.75 54819.32 88888.00 2014-04-21 04:36:28.000 111 12460.90 33.75 54819.28 88888.00 2014-04-21 04:36:28.125 111 12460.88 33.77 54819.30 88888.00 2014-04-21 04:36:28.250 111 12460.88 33.75 54819.35 88888.00 2014-04-21 04:36:28.375 111 12460.95 33.75 54819.32 88888.00 2014-04-21 04:36:28.500 111 12461.02 33.77 54819.35 88888.00 2014-04-21 04:36:28.625 111 12461.00 33.73 54819.32 88888.00 2014-04-21 04:36:28.750 111 12461.00 33.73 54819.35 88888.00 2014-04-21 04:36:28.875 111 12461.05 33.73 54819.38 88888.00 2014-04-21 04:36:29.000 111 12461.05 33.73 54819.38 88888.00 2014-04-21 04:36:29.125 111 12460.95 33.65 54819.35 88888.00 2014-04-21 04:36:29.250 111 12460.95 33.65 54819.35 88888.00 2014-04-21 04:36:29.375 111 12461.00 33.65 54819.38 88888.00 2014-04-21 04:36:29.500 111 12461.00 33.67 54819.40 88888.00 2014-04-21 04:36:29.625 111 12460.98 33.67 54819.38 88888.00 2014-04-21 04:36:29.750 111 12460.95 33.65 54819.40 88888.00 2014-04-21 04:36:29.875 111 12461.02 33.65 54819.45 88888.00 2014-04-21 04:36:30.000 111 12461.02 33.62 54819.43 88888.00 2014-04-21 04:36:30.125 111 12461.02 33.60 54819.40 88888.00 2014-04-21 04:36:30.250 111 12461.05 33.60 54819.40 88888.00 2014-04-21 04:36:30.375 111 12461.08 33.60 54819.40 88888.00 2014-04-21 04:36:30.500 111 12461.02 33.60 54819.45 88888.00 2014-04-21 04:36:30.625 111 12461.02 33.60 54819.45 88888.00 2014-04-21 04:36:30.750 111 12461.12 33.62 54819.43 88888.00 2014-04-21 04:36:30.875 111 12461.10 33.58 54819.43 88888.00 2014-04-21 04:36:31.000 111 12460.98 33.52 54819.43 88888.00 2014-04-21 04:36:31.125 111 12460.92 33.52 54819.43 88888.00 2014-04-21 04:36:31.250 111 12460.95 33.55 54819.45 88888.00 2014-04-21 04:36:31.375 111 12461.05 33.55 54819.45 88888.00 2014-04-21 04:36:31.500 111 12461.02 33.52 54819.45 88888.00 2014-04-21 04:36:31.625 111 12460.98 33.50 54819.43 88888.00 2014-04-21 04:36:31.750 111 12460.98 33.48 54819.43 88888.00 2014-04-21 04:36:31.875 111 12460.98 33.45 54819.45 88888.00 2014-04-21 04:36:32.000 111 12461.00 33.40 54819.45 88888.00 2014-04-21 04:36:32.125 111 12461.02 33.38 54819.45 88888.00 2014-04-21 04:36:32.250 111 12461.05 33.38 54819.47 88888.00 2014-04-21 04:36:32.375 111 12461.08 33.38 54819.47 88888.00 2014-04-21 04:36:32.500 111 12461.00 33.38 54819.45 88888.00 2014-04-21 04:36:32.625 111 12461.00 33.35 54819.45 88888.00 2014-04-21 04:36:32.750 111 12461.02 33.33 54819.47 88888.00 2014-04-21 04:36:32.875 111 12461.05 33.35 54819.50 88888.00 2014-04-21 04:36:33.000 111 12461.05 33.35 54819.50 88888.00 2014-04-21 04:36:33.125 111 12461.10 33.33 54819.50 88888.00 2014-04-21 04:36:33.250 111 12461.17 33.33 54819.47 88888.00 2014-04-21 04:36:33.375 111 12461.20 33.30 54819.50 88888.00 2014-04-21 04:36:33.500 111 12461.20 33.33 54819.50 88888.00 2014-04-21 04:36:33.625 111 12461.20 33.25 54819.47 88888.00 2014-04-21 04:36:33.750 111 12461.20 33.23 54819.50 88888.00 2014-04-21 04:36:33.875 111 12461.25 33.25 54819.55 88888.00 2014-04-21 04:36:34.000 111 12461.27 33.25 54819.53 88888.00 2014-04-21 04:36:34.125 111 12461.25 33.25 54819.53 88888.00 2014-04-21 04:36:34.250 111 12461.17 33.23 54819.53 88888.00 2014-04-21 04:36:34.375 111 12461.23 33.23 54819.53 88888.00 2014-04-21 04:36:34.500 111 12461.30 33.20 54819.53 88888.00 2014-04-21 04:36:34.625 111 12461.25 33.17 54819.55 88888.00 2014-04-21 04:36:34.750 111 12461.25 33.17 54819.55 88888.00 2014-04-21 04:36:34.875 111 12461.25 33.15 54819.57 88888.00 2014-04-21 04:36:35.000 111 12461.25 33.15 54819.57 88888.00 2014-04-21 04:36:35.125 111 12461.33 33.12 54819.57 88888.00 2014-04-21 04:36:35.250 111 12461.35 33.10 54819.57 88888.00 2014-04-21 04:36:35.375 111 12461.25 33.10 54819.60 88888.00 2014-04-21 04:36:35.500 111 12461.20 33.15 54819.57 88888.00 2014-04-21 04:36:35.625 111 12461.17 33.10 54819.57 88888.00 2014-04-21 04:36:35.750 111 12461.20 33.05 54819.60 88888.00 2014-04-21 04:36:35.875 111 12461.25 33.08 54819.62 88888.00 2014-04-21 04:36:36.000 111 12461.25 33.08 54819.60 88888.00 2014-04-21 04:36:36.125 111 12461.27 33.00 54819.60 88888.00 2014-04-21 04:36:36.250 111 12461.35 33.00 54819.60 88888.00 2014-04-21 04:36:36.375 111 12461.38 33.00 54819.60 88888.00 2014-04-21 04:36:36.500 111 12461.38 33.00 54819.60 88888.00 2014-04-21 04:36:36.625 111 12461.33 32.98 54819.60 88888.00 2014-04-21 04:36:36.750 111 12461.30 32.95 54819.60 88888.00 2014-04-21 04:36:36.875 111 12461.33 32.95 54819.62 88888.00 2014-04-21 04:36:37.000 111 12461.35 32.95 54819.62 88888.00 2014-04-21 04:36:37.125 111 12461.40 32.92 54819.65 88888.00 2014-04-21 04:36:37.250 111 12461.40 32.90 54819.65 88888.00 2014-04-21 04:36:37.375 111 12461.38 32.90 54819.65 88888.00 2014-04-21 04:36:37.500 111 12461.40 32.90 54819.68 88888.00 2014-04-21 04:36:37.625 111 12461.38 32.88 54819.65 88888.00 2014-04-21 04:36:37.750 111 12461.40 32.88 54819.65 88888.00 2014-04-21 04:36:37.875 111 12461.42 32.85 54819.62 88888.00 2014-04-21 04:36:38.000 111 12461.45 32.88 54819.68 88888.00 2014-04-21 04:36:38.125 111 12461.40 32.88 54819.70 88888.00 2014-04-21 04:36:38.250 111 12461.33 32.80 54819.68 88888.00 2014-04-21 04:36:38.375 111 12461.33 32.80 54819.68 88888.00 2014-04-21 04:36:38.500 111 12461.40 32.80 54819.68 88888.00 2014-04-21 04:36:38.625 111 12461.40 32.77 54819.68 88888.00 2014-04-21 04:36:38.750 111 12461.40 32.80 54819.68 88888.00 2014-04-21 04:36:38.875 111 12461.40 32.75 54819.68 88888.00 2014-04-21 04:36:39.000 111 12461.40 32.73 54819.68 88888.00 2014-04-21 04:36:39.125 111 12461.40 32.70 54819.72 88888.00 2014-04-21 04:36:39.250 111 12461.40 32.67 54819.72 88888.00 2014-04-21 04:36:39.375 111 12461.42 32.70 54819.70 88888.00 2014-04-21 04:36:39.500 111 12461.40 32.70 54819.72 88888.00 2014-04-21 04:36:39.625 111 12461.42 32.70 54819.72 88888.00 2014-04-21 04:36:39.750 111 12461.50 32.67 54819.70 88888.00 2014-04-21 04:36:39.875 111 12461.50 32.67 54819.72 88888.00 2014-04-21 04:36:40.000 111 12461.50 32.67 54819.75 88888.00 2014-04-21 04:36:40.125 111 12461.52 32.65 54819.75 88888.00 2014-04-21 04:36:40.250 111 12461.48 32.65 54819.78 88888.00 2014-04-21 04:36:40.375 111 12461.50 32.65 54819.75 88888.00 2014-04-21 04:36:40.500 111 12461.52 32.65 54819.78 88888.00 2014-04-21 04:36:40.625 111 12461.58 32.65 54819.82 88888.00 2014-04-21 04:36:40.750 111 12461.62 32.65 54819.82 88888.00 2014-04-21 04:36:40.875 111 12461.60 32.65 54819.80 88888.00 2014-04-21 04:36:41.000 111 12461.55 32.60 54819.75 88888.00 2014-04-21 04:36:41.125 111 12461.55 32.58 54819.78 88888.00 2014-04-21 04:36:41.250 111 12461.55 32.55 54819.78 88888.00 2014-04-21 04:36:41.375 111 12461.52 32.58 54819.80 88888.00 2014-04-21 04:36:41.500 111 12461.55 32.58 54819.78 88888.00 2014-04-21 04:36:41.625 111 12461.52 32.52 54819.80 88888.00 2014-04-21 04:36:41.750 111 12461.50 32.52 54819.80 88888.00 2014-04-21 04:36:41.875 111 12461.50 32.50 54819.78 88888.00 2014-04-21 04:36:42.000 111 12461.50 32.52 54819.78 88888.00 2014-04-21 04:36:42.125 111 12461.50 32.52 54819.82 88888.00 2014-04-21 04:36:42.250 111 12461.50 32.50 54819.85 88888.00 2014-04-21 04:36:42.375 111 12461.50 32.48 54819.82 88888.00 2014-04-21 04:36:42.500 111 12461.45 32.48 54819.82 88888.00 2014-04-21 04:36:42.625 111 12461.42 32.45 54819.82 88888.00 2014-04-21 04:36:42.750 111 12461.40 32.48 54819.85 88888.00 2014-04-21 04:36:42.875 111 12461.42 32.45 54819.85 88888.00 2014-04-21 04:36:43.000 111 12461.48 32.45 54819.85 88888.00 2014-04-21 04:36:43.125 111 12461.45 32.42 54819.88 88888.00 2014-04-21 04:36:43.250 111 12461.42 32.40 54819.85 88888.00 2014-04-21 04:36:43.375 111 12461.50 32.38 54819.85 88888.00 2014-04-21 04:36:43.500 111 12461.48 32.35 54819.85 88888.00 2014-04-21 04:36:43.625 111 12461.45 32.35 54819.88 88888.00 2014-04-21 04:36:43.750 111 12461.45 32.38 54819.88 88888.00 2014-04-21 04:36:43.875 111 12461.45 32.30 54819.90 88888.00 2014-04-21 04:36:44.000 111 12461.48 32.33 54819.90 88888.00 2014-04-21 04:36:44.125 111 12461.50 32.33 54819.93 88888.00 2014-04-21 04:36:44.250 111 12461.52 32.33 54819.93 88888.00 2014-04-21 04:36:44.375 111 12461.52 32.30 54819.93 88888.00 2014-04-21 04:36:44.500 111 12461.40 32.30 54819.93 88888.00 2014-04-21 04:36:44.625 111 12461.35 32.25 54819.93 88888.00 2014-04-21 04:36:44.750 111 12461.40 32.25 54819.93 88888.00 2014-04-21 04:36:44.875 111 12461.50 32.25 54819.95 88888.00 2014-04-21 04:36:45.000 111 12461.52 32.23 54819.95 88888.00 2014-04-21 04:36:45.125 111 12461.45 32.20 54819.95 88888.00 2014-04-21 04:36:45.250 111 12461.40 32.20 54819.95 88888.00 2014-04-21 04:36:45.375 111 12461.42 32.20 54819.95 88888.00 2014-04-21 04:36:45.500 111 12461.40 32.20 54819.97 88888.00 2014-04-21 04:36:45.625 111 12461.42 32.20 54820.00 88888.00 2014-04-21 04:36:45.750 111 12461.42 32.20 54820.00 88888.00 2014-04-21 04:36:45.875 111 12461.38 32.20 54820.00 88888.00 2014-04-21 04:36:46.000 111 12461.38 32.17 54820.00 88888.00 2014-04-21 04:36:46.125 111 12461.40 32.15 54819.97 88888.00 2014-04-21 04:36:46.250 111 12461.35 32.12 54819.97 88888.00 2014-04-21 04:36:46.375 111 12461.35 32.10 54819.97 88888.00 2014-04-21 04:36:46.500 111 12461.33 32.08 54819.97 88888.00 2014-04-21 04:36:46.625 111 12461.33 32.05 54820.00 88888.00 2014-04-21 04:36:46.750 111 12461.35 32.05 54820.00 88888.00 2014-04-21 04:36:46.875 111 12461.30 32.08 54820.00 88888.00 2014-04-21 04:36:47.000 111 12461.27 32.08 54820.00 88888.00 2014-04-21 04:36:47.125 111 12461.25 32.08 54820.03 88888.00 2014-04-21 04:36:47.250 111 12461.25 32.08 54820.05 88888.00 2014-04-21 04:36:47.375 111 12461.30 32.05 54820.05 88888.00 2014-04-21 04:36:47.500 111 12461.30 32.02 54820.05 88888.00 2014-04-21 04:36:47.625 111 12461.30 32.00 54820.00 88888.00 2014-04-21 04:36:47.750 111 12461.27 32.00 54820.03 88888.00 2014-04-21 04:36:47.875 111 12461.27 32.00 54820.05 88888.00 2014-04-21 04:36:48.000 111 12461.35 32.00 54820.05 88888.00 2014-04-21 04:36:48.125 111 12461.35 32.00 54820.05 88888.00 2014-04-21 04:36:48.250 111 12461.30 31.98 54820.05 88888.00 2014-04-21 04:36:48.375 111 12461.35 31.95 54820.05 88888.00 2014-04-21 04:36:48.500 111 12461.40 31.93 54820.05 88888.00 2014-04-21 04:36:48.625 111 12461.38 31.93 54820.05 88888.00 2014-04-21 04:36:48.750 111 12461.33 31.93 54820.07 88888.00 2014-04-21 04:36:48.875 111 12461.33 31.90 54820.10 88888.00 2014-04-21 04:36:49.000 111 12461.27 31.88 54820.07 88888.00 2014-04-21 04:36:49.125 111 12461.27 31.88 54820.05 88888.00 2014-04-21 04:36:49.250 111 12461.25 31.88 54820.07 88888.00 2014-04-21 04:36:49.375 111 12461.25 31.85 54820.10 88888.00 2014-04-21 04:36:49.500 111 12461.27 31.88 54820.12 88888.00 2014-04-21 04:36:49.625 111 12461.25 31.88 54820.12 88888.00 2014-04-21 04:36:49.750 111 12461.25 31.82 54820.10 88888.00 2014-04-21 04:36:49.875 111 12461.25 31.82 54820.15 88888.00 2014-04-21 04:36:50.000 111 12461.23 31.80 54820.18 88888.00 2014-04-21 04:36:50.125 111 12461.30 31.77 54820.18 88888.00 2014-04-21 04:36:50.250 111 12461.33 31.75 54820.18 88888.00 2014-04-21 04:36:50.375 111 12461.33 31.73 54820.15 88888.00 2014-04-21 04:36:50.500 111 12461.27 31.73 54820.20 88888.00 2014-04-21 04:36:50.625 111 12461.30 31.73 54820.18 88888.00 2014-04-21 04:36:50.750 111 12461.27 31.70 54820.22 88888.00 2014-04-21 04:36:50.875 111 12461.27 31.70 54820.22 88888.00 2014-04-21 04:36:51.000 111 12461.25 31.68 54820.20 88888.00 2014-04-21 04:36:51.125 111 12461.23 31.65 54820.20 88888.00 2014-04-21 04:36:51.250 111 12461.20 31.57 54820.20 88888.00 2014-04-21 04:36:51.375 111 12461.20 31.60 54820.20 88888.00 2014-04-21 04:36:51.500 111 12461.15 31.60 54820.20 88888.00 2014-04-21 04:36:51.625 111 12461.17 31.60 54820.20 88888.00 2014-04-21 04:36:51.750 111 12461.15 31.55 54820.25 88888.00 2014-04-21 04:36:51.875 111 12461.10 31.52 54820.25 88888.00 2014-04-21 04:36:52.000 111 12461.10 31.50 54820.22 88888.00 2014-04-21 04:36:52.125 111 12461.10 31.50 54820.28 88888.00 2014-04-21 04:36:52.250 111 12461.10 31.48 54820.30 88888.00 2014-04-21 04:36:52.375 111 12461.17 31.48 54820.28 88888.00 2014-04-21 04:36:52.500 111 12461.15 31.48 54820.28 88888.00 2014-04-21 04:36:52.625 111 12461.05 31.48 54820.30 88888.00 2014-04-21 04:36:52.750 111 12461.05 31.48 54820.30 88888.00 2014-04-21 04:36:52.875 111 12461.12 31.48 54820.32 88888.00 2014-04-21 04:36:53.000 111 12461.10 31.43 54820.32 88888.00 2014-04-21 04:36:53.125 111 12461.15 31.38 54820.30 88888.00 2014-04-21 04:36:53.250 111 12461.17 31.40 54820.30 88888.00 2014-04-21 04:36:53.375 111 12461.23 31.40 54820.30 88888.00 2014-04-21 04:36:53.500 111 12461.20 31.38 54820.32 88888.00 2014-04-21 04:36:53.625 111 12461.20 31.32 54820.35 88888.00 2014-04-21 04:36:53.750 111 12461.12 31.32 54820.38 88888.00 2014-04-21 04:36:53.875 111 12461.10 31.30 54820.38 88888.00 2014-04-21 04:36:54.000 111 12461.15 31.27 54820.35 88888.00 2014-04-21 04:36:54.125 111 12461.15 31.27 54820.35 88888.00 2014-04-21 04:36:54.250 111 12461.12 31.23 54820.38 88888.00 2014-04-21 04:36:54.375 111 12461.08 31.23 54820.38 88888.00 2014-04-21 04:36:54.500 111 12461.02 31.20 54820.40 88888.00 2014-04-21 04:36:54.625 111 12461.08 31.20 54820.38 88888.00 2014-04-21 04:36:54.750 111 12461.08 31.18 54820.38 88888.00 2014-04-21 04:36:54.875 111 12461.02 31.15 54820.40 88888.00 2014-04-21 04:36:55.000 111 12461.02 31.18 54820.43 88888.00 2014-04-21 04:36:55.125 111 12461.00 31.15 54820.43 88888.00 2014-04-21 04:36:55.250 111 12461.00 31.12 54820.43 88888.00 2014-04-21 04:36:55.375 111 12461.02 31.10 54820.38 88888.00 2014-04-21 04:36:55.500 111 12461.08 31.10 54820.45 88888.00 2014-04-21 04:36:55.625 111 12461.10 31.12 54820.45 88888.00 2014-04-21 04:36:55.750 111 12461.05 31.07 54820.45 88888.00 2014-04-21 04:36:55.875 111 12461.05 31.02 54820.45 88888.00 2014-04-21 04:36:56.000 111 12461.02 30.98 54820.43 88888.00 2014-04-21 04:36:56.125 111 12461.05 30.98 54820.45 88888.00 2014-04-21 04:36:56.250 111 12461.08 30.95 54820.43 88888.00 2014-04-21 04:36:56.375 111 12461.05 30.98 54820.45 88888.00 2014-04-21 04:36:56.500 111 12461.05 30.98 54820.45 88888.00 2014-04-21 04:36:56.625 111 12461.05 30.95 54820.47 88888.00 2014-04-21 04:36:56.750 111 12461.02 30.93 54820.47 88888.00 2014-04-21 04:36:56.875 111 12461.00 30.88 54820.47 88888.00 2014-04-21 04:36:57.000 111 12461.02 30.88 54820.47 88888.00 2014-04-21 04:36:57.125 111 12461.08 30.88 54820.50 88888.00 2014-04-21 04:36:57.250 111 12461.05 30.80 54820.53 88888.00 2014-04-21 04:36:57.375 111 12461.05 30.80 54820.50 88888.00 2014-04-21 04:36:57.500 111 12461.08 30.75 54820.50 88888.00 2014-04-21 04:36:57.625 111 12461.02 30.75 54820.50 88888.00 2014-04-21 04:36:57.750 111 12461.08 30.75 54820.53 88888.00 2014-04-21 04:36:57.875 111 12461.12 30.75 54820.55 88888.00 2014-04-21 04:36:58.000 111 12461.08 30.73 54820.55 88888.00 2014-04-21 04:36:58.125 111 12461.05 30.70 54820.53 88888.00 2014-04-21 04:36:58.250 111 12461.05 30.60 54820.53 88888.00 2014-04-21 04:36:58.375 111 12461.12 30.57 54820.55 88888.00 2014-04-21 04:36:58.500 111 12461.10 30.60 54820.57 88888.00 2014-04-21 04:36:58.625 111 12461.10 30.60 54820.57 88888.00 2014-04-21 04:36:58.750 111 12461.05 30.55 54820.57 88888.00 2014-04-21 04:36:58.875 111 12460.98 30.52 54820.55 88888.00 2014-04-21 04:36:59.000 111 12460.98 30.48 54820.55 88888.00 2014-04-21 04:36:59.125 111 12461.05 30.48 54820.57 88888.00 2014-04-21 04:36:59.250 111 12461.08 30.45 54820.57 88888.00 2014-04-21 04:36:59.375 111 12461.08 30.43 54820.57 88888.00 2014-04-21 04:36:59.500 111 12461.05 30.43 54820.60 88888.00 2014-04-21 04:36:59.625 111 12461.05 30.40 54820.60 88888.00 2014-04-21 04:36:59.750 111 12461.08 30.40 54820.62 88888.00 2014-04-21 04:36:59.875 111 12461.05 30.38 54820.65 88888.00 2014-04-21 04:37:00.000 111 12460.95 30.32 54820.65 88888.00 2014-04-21 04:37:00.125 111 12460.98 30.30 54820.65 88888.00 2014-04-21 04:37:00.250 111 12461.00 30.27 54820.62 88888.00 2014-04-21 04:37:00.375 111 12461.02 30.27 54820.62 88888.00 2014-04-21 04:37:00.500 111 12461.00 30.25 54820.68 88888.00 2014-04-21 04:37:00.625 111 12461.00 30.23 54820.68 88888.00 2014-04-21 04:37:00.750 111 12461.02 30.18 54820.68 88888.00 2014-04-21 04:37:00.875 111 12460.98 30.20 54820.70 88888.00 2014-04-21 04:37:01.000 111 12460.92 30.15 54820.70 88888.00 2014-04-21 04:37:01.125 111 12460.90 30.18 54820.72 88888.00 2014-04-21 04:37:01.250 111 12460.90 30.12 54820.72 88888.00 2014-04-21 04:37:01.375 111 12460.88 30.07 54820.70 88888.00 2014-04-21 04:37:01.500 111 12460.83 30.02 54820.70 88888.00 2014-04-21 04:37:01.625 111 12460.80 29.95 54820.70 88888.00 2014-04-21 04:37:01.750 111 12460.85 29.95 54820.72 88888.00 2014-04-21 04:37:01.875 111 12460.85 29.98 54820.75 88888.00 2014-04-21 04:37:02.000 111 12460.85 29.95 54820.72 88888.00 2014-04-21 04:37:02.125 111 12460.88 29.95 54820.75 88888.00 2014-04-21 04:37:02.250 111 12460.83 29.93 54820.75 88888.00 2014-04-21 04:37:02.375 111 12460.83 29.95 54820.75 88888.00 2014-04-21 04:37:02.500 111 12460.83 29.90 54820.78 88888.00 2014-04-21 04:37:02.625 111 12460.83 29.90 54820.78 88888.00 2014-04-21 04:37:02.750 111 12460.75 29.85 54820.78 88888.00 2014-04-21 04:37:02.875 111 12460.73 29.80 54820.78 88888.00 2014-04-21 04:37:03.000 111 12460.75 29.80 54820.78 88888.00 2014-04-21 04:37:03.125 111 12460.80 29.77 54820.78 88888.00 2014-04-21 04:37:03.250 111 12460.77 29.73 54820.75 88888.00 2014-04-21 04:37:03.375 111 12460.77 29.70 54820.75 88888.00 2014-04-21 04:37:03.500 111 12460.77 29.70 54820.78 88888.00 2014-04-21 04:37:03.625 111 12460.75 29.68 54820.80 88888.00 2014-04-21 04:37:03.750 111 12460.75 29.65 54820.78 88888.00 2014-04-21 04:37:03.875 111 12460.77 29.65 54820.78 88888.00 2014-04-21 04:37:04.000 111 12460.77 29.65 54820.78 88888.00 2014-04-21 04:37:04.125 111 12460.73 29.62 54820.78 88888.00 2014-04-21 04:37:04.250 111 12460.62 29.57 54820.78 88888.00 2014-04-21 04:37:04.375 111 12460.67 29.57 54820.78 88888.00 2014-04-21 04:37:04.500 111 12460.70 29.55 54820.80 88888.00 2014-04-21 04:37:04.625 111 12460.70 29.52 54820.80 88888.00 2014-04-21 04:37:04.750 111 12460.70 29.50 54820.82 88888.00 2014-04-21 04:37:04.875 111 12460.70 29.48 54820.82 88888.00 2014-04-21 04:37:05.000 111 12460.70 29.43 54820.80 88888.00 2014-04-21 04:37:05.125 111 12460.70 29.43 54820.80 88888.00 2014-04-21 04:37:05.250 111 12460.65 29.38 54820.82 88888.00 2014-04-21 04:37:05.375 111 12460.58 29.38 54820.82 88888.00 2014-04-21 04:37:05.500 111 12460.58 29.35 54820.85 88888.00 2014-04-21 04:37:05.625 111 12460.62 29.32 54820.85 88888.00 2014-04-21 04:37:05.750 111 12460.67 29.32 54820.85 88888.00 2014-04-21 04:37:05.875 111 12460.62 29.32 54820.85 88888.00 2014-04-21 04:37:06.000 111 12460.55 29.25 54820.85 88888.00 2014-04-21 04:37:06.125 111 12460.48 29.23 54820.85 88888.00 2014-04-21 04:37:06.250 111 12460.42 29.23 54820.88 88888.00 2014-04-21 04:37:06.375 111 12460.52 29.23 54820.88 88888.00 2014-04-21 04:37:06.500 111 12460.52 29.20 54820.88 88888.00 2014-04-21 04:37:06.625 111 12460.52 29.20 54820.90 88888.00 2014-04-21 04:37:06.750 111 12460.58 29.15 54820.90 88888.00 2014-04-21 04:37:06.875 111 12460.48 29.15 54820.90 88888.00 2014-04-21 04:37:07.000 111 12460.42 29.15 54820.90 88888.00 2014-04-21 04:37:07.125 111 12460.45 29.10 54820.95 88888.00 2014-04-21 04:37:07.250 111 12460.50 29.07 54820.95 88888.00 2014-04-21 04:37:07.375 111 12460.50 29.05 54820.93 88888.00 2014-04-21 04:37:07.500 111 12460.50 29.07 54820.93 88888.00 2014-04-21 04:37:07.625 111 12460.52 29.05 54820.95 88888.00 2014-04-21 04:37:07.750 111 12460.55 29.00 54820.97 88888.00 2014-04-21 04:37:07.875 111 12460.48 28.95 54820.95 88888.00 2014-04-21 04:37:08.000 111 12460.40 28.95 54820.95 88888.00 2014-04-21 04:37:08.125 111 12460.42 28.93 54821.00 88888.00 2014-04-21 04:37:08.250 111 12460.42 28.85 54820.97 88888.00 2014-04-21 04:37:08.375 111 12460.42 28.88 54821.00 88888.00 2014-04-21 04:37:08.500 111 12460.38 28.88 54821.03 88888.00 2014-04-21 04:37:08.625 111 12460.38 28.85 54820.97 88888.00 2014-04-21 04:37:08.750 111 12460.38 28.82 54821.00 88888.00 2014-04-21 04:37:08.875 111 12460.42 28.85 54821.03 88888.00 2014-04-21 04:37:09.000 111 12460.45 28.82 54821.03 88888.00 2014-04-21 04:37:09.125 111 12460.48 28.75 54821.07 88888.00 2014-04-21 04:37:09.250 111 12460.38 28.73 54821.03 88888.00 2014-04-21 04:37:09.375 111 12460.33 28.70 54820.97 88888.00 2014-04-21 04:37:09.500 111 12460.33 28.70 54821.00 88888.00 2014-04-21 04:37:09.625 111 12460.30 28.70 54821.03 88888.00 2014-04-21 04:37:09.750 111 12460.23 28.70 54821.03 88888.00 2014-04-21 04:37:09.875 111 12460.23 28.65 54821.03 88888.00 2014-04-21 04:37:10.000 111 12460.25 28.62 54821.00 88888.00 2014-04-21 04:37:10.125 111 12460.33 28.60 54821.00 88888.00 2014-04-21 04:37:10.250 111 12460.23 28.60 54821.05 88888.00 2014-04-21 04:37:10.375 111 12460.17 28.57 54821.03 88888.00 2014-04-21 04:37:10.500 111 12460.15 28.52 54821.05 88888.00 2014-04-21 04:37:10.625 111 12460.20 28.52 54821.07 88888.00 2014-04-21 04:37:10.750 111 12460.20 28.52 54821.07 88888.00 2014-04-21 04:37:10.875 111 12460.15 28.50 54821.07 88888.00 2014-04-21 04:37:11.000 111 12460.20 28.45 54821.07 88888.00 2014-04-21 04:37:11.125 111 12460.27 28.43 54821.07 88888.00 2014-04-21 04:37:11.250 111 12460.20 28.40 54821.10 88888.00 2014-04-21 04:37:11.375 111 12460.17 28.38 54821.10 88888.00 2014-04-21 04:37:11.500 111 12460.08 28.35 54821.10 88888.00 2014-04-21 04:37:11.625 111 12460.10 28.35 54821.12 88888.00 2014-04-21 04:37:11.750 111 12460.12 28.35 54821.12 88888.00 2014-04-21 04:37:11.875 111 12460.12 28.30 54821.10 88888.00 2014-04-21 04:37:12.000 111 12460.17 28.27 54821.10 88888.00 2014-04-21 04:37:12.125 111 12460.17 28.25 54821.12 88888.00 2014-04-21 04:37:12.250 111 12460.15 28.18 54821.10 88888.00 2014-04-21 04:37:12.375 111 12460.12 28.18 54821.10 88888.00 2014-04-21 04:37:12.500 111 12460.08 28.18 54821.15 88888.00 2014-04-21 04:37:12.625 111 12460.08 28.15 54821.10 88888.00 2014-04-21 04:37:12.750 111 12460.00 28.07 54821.10 88888.00 2014-04-21 04:37:12.875 111 12459.95 28.05 54821.10 88888.00 2014-04-21 04:37:13.000 111 12459.92 28.05 54821.12 88888.00 2014-04-21 04:37:13.125 111 12459.98 28.07 54821.15 88888.00 2014-04-21 04:37:13.250 111 12460.00 28.05 54821.12 88888.00 2014-04-21 04:37:13.375 111 12460.02 28.05 54821.12 88888.00 2014-04-21 04:37:13.500 111 12460.00 28.02 54821.15 88888.00 2014-04-21 04:37:13.625 111 12460.02 28.00 54821.18 88888.00 2014-04-21 04:37:13.750 111 12459.98 28.00 54821.18 88888.00 2014-04-21 04:37:13.875 111 12459.92 27.95 54821.12 88888.00 2014-04-21 04:37:14.000 111 12459.98 27.93 54821.12 88888.00 2014-04-21 04:37:14.125 111 12460.02 27.95 54821.15 88888.00 2014-04-21 04:37:14.250 111 12460.00 27.95 54821.15 88888.00 2014-04-21 04:37:14.375 111 12460.00 27.93 54821.15 88888.00 2014-04-21 04:37:14.500 111 12459.98 27.90 54821.18 88888.00 2014-04-21 04:37:14.625 111 12459.90 27.85 54821.18 88888.00 2014-04-21 04:37:14.750 111 12459.85 27.82 54821.18 88888.00 2014-04-21 04:37:14.875 111 12459.85 27.85 54821.20 88888.00 2014-04-21 04:37:15.000 111 12459.88 27.82 54821.20 88888.00 2014-04-21 04:37:15.125 111 12459.88 27.77 54821.22 88888.00 2014-04-21 04:37:15.250 111 12459.88 27.75 54821.20 88888.00 2014-04-21 04:37:15.375 111 12459.88 27.73 54821.18 88888.00 2014-04-21 04:37:15.500 111 12459.80 27.73 54821.20 88888.00 2014-04-21 04:37:15.625 111 12459.80 27.70 54821.20 88888.00 2014-04-21 04:37:15.750 111 12459.83 27.70 54821.20 88888.00 2014-04-21 04:37:15.875 111 12459.80 27.68 54821.18 88888.00 2014-04-21 04:37:16.000 111 12459.80 27.62 54821.18 88888.00 2014-04-21 04:37:16.125 111 12459.80 27.62 54821.20 88888.00 2014-04-21 04:37:16.250 111 12459.73 27.60 54821.20 88888.00 2014-04-21 04:37:16.375 111 12459.70 27.62 54821.18 88888.00 2014-04-21 04:37:16.500 111 12459.75 27.60 54821.20 88888.00 2014-04-21 04:37:16.625 111 12459.75 27.57 54821.22 88888.00 2014-04-21 04:37:16.750 111 12459.77 27.55 54821.25 88888.00 2014-04-21 04:37:16.875 111 12459.73 27.55 54821.25 88888.00 2014-04-21 04:37:17.000 111 12459.67 27.55 54821.22 88888.00 2014-04-21 04:37:17.125 111 12459.67 27.50 54821.20 88888.00 2014-04-21 04:37:17.250 111 12459.70 27.48 54821.25 88888.00 2014-04-21 04:37:17.375 111 12459.67 27.48 54821.25 88888.00 2014-04-21 04:37:17.500 111 12459.60 27.45 54821.22 88888.00 2014-04-21 04:37:17.625 111 12459.52 27.45 54821.22 88888.00 2014-04-21 04:37:17.750 111 12459.55 27.43 54821.22 88888.00 2014-04-21 04:37:17.875 111 12459.58 27.43 54821.22 88888.00 2014-04-21 04:37:18.000 111 12459.52 27.38 54821.22 88888.00 2014-04-21 04:37:18.125 111 12459.52 27.35 54821.20 88888.00 2014-04-21 04:37:18.250 111 12459.50 27.32 54821.22 88888.00 2014-04-21 04:37:18.375 111 12459.45 27.35 54821.25 88888.00 2014-04-21 04:37:18.500 111 12459.45 27.35 54821.25 88888.00 2014-04-21 04:37:18.625 111 12459.52 27.35 54821.28 88888.00 2014-04-21 04:37:18.750 111 12459.52 27.35 54821.28 88888.00 2014-04-21 04:37:18.875 111 12459.50 27.35 54821.28 88888.00 2014-04-21 04:37:19.000 111 12459.45 27.32 54821.25 88888.00 2014-04-21 04:37:19.125 111 12459.38 27.30 54821.28 88888.00 2014-04-21 04:37:19.250 111 12459.38 27.27 54821.30 88888.00 2014-04-21 04:37:19.375 111 12459.40 27.27 54821.28 88888.00 2014-04-21 04:37:19.500 111 12459.45 27.27 54821.30 88888.00 2014-04-21 04:37:19.625 111 12459.48 27.23 54821.30 88888.00 2014-04-21 04:37:19.750 111 12459.50 27.20 54821.28 88888.00 2014-04-21 04:37:19.875 111 12459.45 27.20 54821.25 88888.00 2014-04-21 04:37:20.000 111 12459.33 27.20 54821.22 88888.00 2014-04-21 04:37:20.125 111 12459.38 27.18 54821.22 88888.00 2014-04-21 04:37:20.250 111 12459.40 27.12 54821.22 88888.00 2014-04-21 04:37:20.375 111 12459.38 27.12 54821.25 88888.00 2014-04-21 04:37:20.500 111 12459.38 27.12 54821.25 88888.00 2014-04-21 04:37:20.625 111 12459.35 27.10 54821.28 88888.00 2014-04-21 04:37:20.750 111 12459.35 27.07 54821.25 88888.00 2014-04-21 04:37:20.875 111 12459.38 27.10 54821.25 88888.00 2014-04-21 04:37:21.000 111 12459.33 27.07 54821.25 88888.00 2014-04-21 04:37:21.125 111 12459.27 27.07 54821.25 88888.00 2014-04-21 04:37:21.250 111 12459.20 27.02 54821.28 88888.00 2014-04-21 04:37:21.375 111 12459.25 27.02 54821.28 88888.00 2014-04-21 04:37:21.500 111 12459.27 27.02 54821.28 88888.00 2014-04-21 04:37:21.625 111 12459.25 27.00 54821.30 88888.00 2014-04-21 04:37:21.750 111 12459.25 26.98 54821.30 88888.00 2014-04-21 04:37:21.875 111 12459.15 26.98 54821.30 88888.00 2014-04-21 04:37:22.000 111 12459.17 26.95 54821.32 88888.00 2014-04-21 04:37:22.125 111 12459.17 26.93 54821.32 88888.00 2014-04-21 04:37:22.250 111 12459.12 26.85 54821.30 88888.00 2014-04-21 04:37:22.375 111 12459.17 26.88 54821.30 88888.00 2014-04-21 04:37:22.500 111 12459.27 26.88 54821.32 88888.00 2014-04-21 04:37:22.625 111 12459.30 26.85 54821.30 88888.00 2014-04-21 04:37:22.750 111 12459.25 26.82 54821.30 88888.00 2014-04-21 04:37:22.875 111 12459.20 26.82 54821.28 88888.00 2014-04-21 04:37:23.000 111 12459.15 26.80 54821.25 88888.00 2014-04-21 04:37:23.125 111 12459.10 26.75 54821.28 88888.00 2014-04-21 04:37:23.250 111 12459.15 26.75 54821.30 88888.00 2014-04-21 04:37:23.375 111 12459.20 26.77 54821.30 88888.00 2014-04-21 04:37:23.500 111 12459.20 26.75 54821.30 88888.00 2014-04-21 04:37:23.625 111 12459.15 26.75 54821.32 88888.00 2014-04-21 04:37:23.750 111 12459.20 26.75 54821.30 88888.00 2014-04-21 04:37:23.875 111 12459.17 26.73 54821.30 88888.00 2014-04-21 04:37:24.000 111 12459.12 26.70 54821.28 88888.00 2014-04-21 04:37:24.125 111 12459.10 26.62 54821.30 88888.00 2014-04-21 04:37:24.250 111 12459.05 26.62 54821.32 88888.00 2014-04-21 04:37:24.375 111 12459.05 26.65 54821.30 88888.00 2014-04-21 04:37:24.500 111 12459.05 26.65 54821.30 88888.00 2014-04-21 04:37:24.625 111 12459.08 26.60 54821.35 88888.00 2014-04-21 04:37:24.750 111 12459.05 26.57 54821.30 88888.00 2014-04-21 04:37:24.875 111 12459.08 26.55 54821.30 88888.00 2014-04-21 04:37:25.000 111 12459.02 26.55 54821.30 88888.00 2014-04-21 04:37:25.125 111 12458.95 26.55 54821.32 88888.00 2014-04-21 04:37:25.250 111 12458.85 26.52 54821.30 88888.00 2014-04-21 04:37:25.375 111 12458.80 26.50 54821.32 88888.00 2014-04-21 04:37:25.500 111 12458.83 26.55 54821.32 88888.00 2014-04-21 04:37:25.625 111 12458.88 26.50 54821.32 88888.00 2014-04-21 04:37:25.750 111 12458.98 26.48 54821.32 88888.00 2014-04-21 04:37:25.875 111 12459.02 26.45 54821.32 88888.00 2014-04-21 04:37:26.000 111 12459.02 26.43 54821.32 88888.00 2014-04-21 04:37:26.125 111 12458.98 26.40 54821.32 88888.00 2014-04-21 04:37:26.250 111 12458.92 26.35 54821.32 88888.00 2014-04-21 04:37:26.375 111 12458.88 26.35 54821.32 88888.00 2014-04-21 04:37:26.500 111 12458.90 26.40 54821.32 88888.00 2014-04-21 04:37:26.625 111 12458.85 26.38 54821.30 88888.00 2014-04-21 04:37:26.750 111 12458.80 26.35 54821.30 88888.00 2014-04-21 04:37:26.875 111 12458.83 26.35 54821.28 88888.00 2014-04-21 04:37:27.000 111 12458.90 26.38 54821.28 88888.00 2014-04-21 04:37:27.125 111 12458.88 26.35 54821.30 88888.00 2014-04-21 04:37:27.250 111 12458.83 26.30 54821.35 88888.00 2014-04-21 04:37:27.375 111 12458.75 26.25 54821.38 88888.00 2014-04-21 04:37:27.500 111 12458.75 26.25 54821.38 88888.00 2014-04-21 04:37:27.625 111 12458.80 26.25 54821.35 88888.00 2014-04-21 04:37:27.750 111 12458.83 26.25 54821.35 88888.00 2014-04-21 04:37:27.875 111 12458.80 26.23 54821.30 88888.00 2014-04-21 04:37:28.000 111 12458.83 26.23 54821.30 88888.00 2014-04-21 04:37:28.125 111 12458.73 26.20 54821.32 88888.00 2014-04-21 04:37:28.250 111 12458.62 26.18 54821.30 88888.00 2014-04-21 04:37:28.375 111 12458.60 26.15 54821.30 88888.00 2014-04-21 04:37:28.500 111 12458.58 26.15 54821.35 88888.00 2014-04-21 04:37:28.625 111 12458.60 26.15 54821.35 88888.00 2014-04-21 04:37:28.750 111 12458.70 26.15 54821.35 88888.00 2014-04-21 04:37:28.875 111 12458.77 26.10 54821.32 88888.00 2014-04-21 04:37:29.000 111 12458.75 26.10 54821.30 88888.00 2014-04-21 04:37:29.125 111 12458.70 26.10 54821.32 88888.00 2014-04-21 04:37:29.250 111 12458.62 26.07 54821.30 88888.00 2014-04-21 04:37:29.375 111 12458.65 26.07 54821.30 88888.00 2014-04-21 04:37:29.500 111 12458.67 26.07 54821.32 88888.00 2014-04-21 04:37:29.625 111 12458.67 26.07 54821.35 88888.00 2014-04-21 04:37:29.750 111 12458.62 26.05 54821.32 88888.00 2014-04-21 04:37:29.875 111 12458.62 26.05 54821.32 88888.00 2014-04-21 04:37:30.000 111 12458.58 26.02 54821.30 88888.00 2014-04-21 04:37:30.125 111 12458.55 25.98 54821.32 88888.00 2014-04-21 04:37:30.250 111 12458.52 25.98 54821.32 88888.00 2014-04-21 04:37:30.375 111 12458.52 26.00 54821.32 88888.00 2014-04-21 04:37:30.500 111 12458.52 25.95 54821.30 88888.00 2014-04-21 04:37:30.625 111 12458.55 25.93 54821.30 88888.00 2014-04-21 04:37:30.750 111 12458.52 25.93 54821.30 88888.00 2014-04-21 04:37:30.875 111 12458.50 25.95 54821.30 88888.00 2014-04-21 04:37:31.000 111 12458.58 25.95 54821.30 88888.00 2014-04-21 04:37:31.125 111 12458.55 25.88 54821.28 88888.00 2014-04-21 04:37:31.250 111 12458.50 25.85 54821.30 88888.00 2014-04-21 04:37:31.375 111 12458.55 25.85 54821.32 88888.00 2014-04-21 04:37:31.500 111 12458.58 25.85 54821.32 88888.00 2014-04-21 04:37:31.625 111 12458.58 25.82 54821.30 88888.00 2014-04-21 04:37:31.750 111 12458.50 25.82 54821.32 88888.00 2014-04-21 04:37:31.875 111 12458.45 25.82 54821.30 88888.00 2014-04-21 04:37:32.000 111 12458.40 25.80 54821.28 88888.00 2014-04-21 04:37:32.125 111 12458.40 25.77 54821.30 88888.00 2014-04-21 04:37:32.250 111 12458.42 25.75 54821.30 88888.00 2014-04-21 04:37:32.375 111 12458.48 25.75 54821.32 88888.00 2014-04-21 04:37:32.500 111 12458.50 25.77 54821.30 88888.00 2014-04-21 04:37:32.625 111 12458.45 25.75 54821.28 88888.00 2014-04-21 04:37:32.750 111 12458.40 25.73 54821.30 88888.00 2014-04-21 04:37:32.875 111 12458.38 25.70 54821.30 88888.00 2014-04-21 04:37:33.000 111 12458.40 25.70 54821.28 88888.00 2014-04-21 04:37:33.125 111 12458.45 25.70 54821.30 88888.00 2014-04-21 04:37:33.250 111 12458.40 25.68 54821.28 88888.00 2014-04-21 04:37:33.375 111 12458.45 25.70 54821.30 88888.00 2014-04-21 04:37:33.500 111 12458.50 25.73 54821.28 88888.00 2014-04-21 04:37:33.625 111 12458.42 25.70 54821.30 88888.00 2014-04-21 04:37:33.750 111 12458.38 25.68 54821.28 88888.00 2014-04-21 04:37:33.875 111 12458.40 25.68 54821.28 88888.00 2014-04-21 04:37:34.000 111 12458.38 25.68 54821.25 88888.00 2014-04-21 04:37:34.125 111 12458.38 25.68 54821.28 88888.00 2014-04-21 04:37:34.250 111 12458.38 25.65 54821.28 88888.00 2014-04-21 04:37:34.375 111 12458.38 25.65 54821.28 88888.00 2014-04-21 04:37:34.500 111 12458.33 25.65 54821.28 88888.00 2014-04-21 04:37:34.625 111 12458.27 25.60 54821.28 88888.00 2014-04-21 04:37:34.750 111 12458.27 25.62 54821.25 88888.00 2014-04-21 04:37:34.875 111 12458.27 25.60 54821.25 88888.00 2014-04-21 04:37:35.000 111 12458.27 25.60 54821.22 88888.00 2014-04-21 04:37:35.125 111 12458.23 25.60 54821.25 88888.00 2014-04-21 04:37:35.250 111 12458.20 25.52 54821.22 88888.00 2014-04-21 04:37:35.375 111 12458.20 25.55 54821.22 88888.00 2014-04-21 04:37:35.500 111 12458.20 25.57 54821.22 88888.00 2014-04-21 04:37:35.625 111 12458.20 25.60 54821.22 88888.00 2014-04-21 04:37:35.750 111 12458.20 25.57 54821.20 88888.00 2014-04-21 04:37:35.875 111 12458.23 25.55 54821.22 88888.00 2014-04-21 04:37:36.000 111 12458.23 25.55 54821.22 88888.00 2014-04-21 04:37:36.125 111 12458.17 25.55 54821.22 88888.00 2014-04-21 04:37:36.250 111 12458.12 25.52 54821.20 88888.00 2014-04-21 04:37:36.375 111 12458.08 25.55 54821.18 88888.00 2014-04-21 04:37:36.500 111 12458.17 25.55 54821.20 88888.00 2014-04-21 04:37:36.625 111 12458.20 25.55 54821.22 88888.00 2014-04-21 04:37:36.750 111 12458.17 25.52 54821.20 88888.00 2014-04-21 04:37:36.875 111 12458.12 25.52 54821.20 88888.00 2014-04-21 04:37:37.000 111 12458.12 25.50 54821.18 88888.00 2014-04-21 04:37:37.125 111 12458.10 25.43 54821.18 88888.00 2014-04-21 04:37:37.250 111 12458.10 25.40 54821.15 88888.00 2014-04-21 04:37:37.375 111 12458.10 25.48 54821.18 88888.00 2014-04-21 04:37:37.500 111 12458.10 25.48 54821.20 88888.00 2014-04-21 04:37:37.625 111 12458.08 25.43 54821.18 88888.00 2014-04-21 04:37:37.750 111 12458.05 25.45 54821.18 88888.00 2014-04-21 04:37:37.875 111 12458.05 25.48 54821.18 88888.00 2014-04-21 04:37:38.000 111 12458.10 25.45 54821.15 88888.00 2014-04-21 04:37:38.125 111 12458.10 25.45 54821.15 88888.00 2014-04-21 04:37:38.250 111 12458.00 25.40 54821.12 88888.00 2014-04-21 04:37:38.375 111 12458.05 25.43 54821.12 88888.00 2014-04-21 04:37:38.500 111 12458.05 25.40 54821.12 88888.00 2014-04-21 04:37:38.625 111 12458.00 25.40 54821.12 88888.00 2014-04-21 04:37:38.750 111 12457.98 25.40 54821.12 88888.00 2014-04-21 04:37:38.875 111 12457.98 25.40 54821.15 88888.00 2014-04-21 04:37:39.000 111 12457.92 25.40 54821.12 88888.00 2014-04-21 04:37:39.125 111 12457.98 25.40 54821.12 88888.00 2014-04-21 04:37:39.250 111 12458.00 25.43 54821.10 88888.00 2014-04-21 04:37:39.375 111 12458.02 25.43 54821.10 88888.00 2014-04-21 04:37:39.500 111 12458.00 25.43 54821.12 88888.00 2014-04-21 04:37:39.625 111 12457.98 25.45 54821.12 88888.00 2014-04-21 04:37:39.750 111 12457.95 25.43 54821.15 88888.00 2014-04-21 04:37:39.875 111 12457.95 25.43 54821.12 88888.00 2014-04-21 04:37:40.000 111 12458.00 25.40 54821.07 88888.00 2014-04-21 04:37:40.125 111 12458.00 25.40 54821.07 88888.00 2014-04-21 04:37:40.250 111 12457.95 25.38 54821.10 88888.00 2014-04-21 04:37:40.375 111 12457.95 25.43 54821.10 88888.00 2014-04-21 04:37:40.500 111 12457.98 25.43 54821.07 88888.00 2014-04-21 04:37:40.625 111 12457.92 25.38 54821.10 88888.00 2014-04-21 04:37:40.750 111 12457.95 25.35 54821.07 88888.00 2014-04-21 04:37:40.875 111 12457.92 25.38 54821.07 88888.00 2014-04-21 04:37:41.000 111 12457.92 25.38 54821.07 88888.00 2014-04-21 04:37:41.125 111 12457.90 25.38 54821.07 88888.00 2014-04-21 04:37:41.250 111 12457.92 25.38 54821.05 88888.00 2014-04-21 04:37:41.375 111 12457.92 25.35 54821.07 88888.00 2014-04-21 04:37:41.500 111 12457.88 25.32 54821.05 88888.00 2014-04-21 04:37:41.625 111 12457.85 25.32 54821.05 88888.00 2014-04-21 04:37:41.750 111 12457.85 25.38 54821.05 88888.00 2014-04-21 04:37:41.875 111 12457.90 25.35 54821.03 88888.00 2014-04-21 04:37:42.000 111 12457.90 25.35 54821.05 88888.00 2014-04-21 04:37:42.125 111 12457.88 25.32 54821.07 88888.00 2014-04-21 04:37:42.250 111 12457.83 25.30 54821.07 88888.00 2014-04-21 04:37:42.375 111 12457.83 25.30 54821.05 88888.00 2014-04-21 04:37:42.500 111 12457.80 25.32 54821.05 88888.00 2014-04-21 04:37:42.625 111 12457.77 25.30 54821.03 88888.00 2014-04-21 04:37:42.750 111 12457.77 25.30 54821.00 88888.00 2014-04-21 04:37:42.875 111 12457.77 25.27 54821.00 88888.00 2014-04-21 04:37:43.000 111 12457.80 25.32 54821.00 88888.00 2014-04-21 04:37:43.125 111 12457.85 25.38 54821.03 88888.00 2014-04-21 04:37:43.250 111 12457.83 25.35 54821.00 88888.00 2014-04-21 04:37:43.375 111 12457.80 25.32 54820.97 88888.00 2014-04-21 04:37:43.500 111 12457.75 25.30 54820.95 88888.00 2014-04-21 04:37:43.625 111 12457.83 25.32 54820.97 88888.00 2014-04-21 04:37:43.750 111 12457.85 25.35 54820.97 88888.00 2014-04-21 04:37:43.875 111 12457.80 25.32 54821.00 88888.00 2014-04-21 04:37:44.000 111 12457.77 25.32 54821.00 88888.00 2014-04-21 04:37:44.125 111 12457.83 25.32 54821.00 88888.00 2014-04-21 04:37:44.250 111 12457.77 25.32 54821.00 88888.00 2014-04-21 04:37:44.375 111 12457.77 25.35 54821.03 88888.00 2014-04-21 04:37:44.500 111 12457.73 25.30 54821.00 88888.00 2014-04-21 04:37:44.625 111 12457.70 25.30 54820.97 88888.00 2014-04-21 04:37:44.750 111 12457.73 25.30 54820.97 88888.00 2014-04-21 04:37:44.875 111 12457.73 25.35 54821.00 88888.00 2014-04-21 04:37:45.000 111 12457.70 25.30 54820.97 88888.00 2014-04-21 04:37:45.125 111 12457.67 25.27 54820.93 88888.00 2014-04-21 04:37:45.250 111 12457.60 25.27 54820.90 88888.00 2014-04-21 04:37:45.375 111 12457.60 25.30 54820.93 88888.00 2014-04-21 04:37:45.500 111 12457.60 25.32 54820.90 88888.00 2014-04-21 04:37:45.625 111 12457.60 25.30 54820.90 88888.00 2014-04-21 04:37:45.750 111 12457.58 25.27 54820.93 88888.00 2014-04-21 04:37:45.875 111 12457.58 25.30 54820.93 88888.00 2014-04-21 04:37:46.000 111 12457.62 25.32 54820.90 88888.00 2014-04-21 04:37:46.125 111 12457.62 25.35 54820.93 88888.00 2014-04-21 04:37:46.250 111 12457.62 25.30 54820.93 88888.00 2014-04-21 04:37:46.375 111 12457.60 25.27 54820.90 88888.00 2014-04-21 04:37:46.500 111 12457.60 25.27 54820.88 88888.00 2014-04-21 04:37:46.625 111 12457.58 25.25 54820.88 88888.00 2014-04-21 04:37:46.750 111 12457.55 25.27 54820.90 88888.00 2014-04-21 04:37:46.875 111 12457.55 25.27 54820.88 88888.00 2014-04-21 04:37:47.000 111 12457.58 25.27 54820.85 88888.00 2014-04-21 04:37:47.125 111 12457.50 25.27 54820.85 88888.00 2014-04-21 04:37:47.250 111 12457.45 25.25 54820.85 88888.00 2014-04-21 04:37:47.375 111 12457.50 25.27 54820.85 88888.00 2014-04-21 04:37:47.500 111 12457.55 25.30 54820.85 88888.00 2014-04-21 04:37:47.625 111 12457.52 25.27 54820.82 88888.00 2014-04-21 04:37:47.750 111 12457.48 25.30 54820.82 88888.00 2014-04-21 04:37:47.875 111 12457.48 25.30 54820.82 88888.00 2014-04-21 04:37:48.000 111 12457.42 25.27 54820.82 88888.00 2014-04-21 04:37:48.125 111 12457.45 25.30 54820.88 88888.00 2014-04-21 04:37:48.250 111 12457.48 25.30 54820.85 88888.00 2014-04-21 04:37:48.375 111 12457.48 25.30 54820.80 88888.00 2014-04-21 04:37:48.500 111 12457.40 25.32 54820.80 88888.00 2014-04-21 04:37:48.625 111 12457.38 25.35 54820.82 88888.00 2014-04-21 04:37:48.750 111 12457.38 25.32 54820.82 88888.00 2014-04-21 04:37:48.875 111 12457.38 25.30 54820.80 88888.00 2014-04-21 04:37:49.000 111 12457.38 25.32 54820.80 88888.00 2014-04-21 04:37:49.125 111 12457.38 25.32 54820.80 88888.00 2014-04-21 04:37:49.250 111 12457.35 25.30 54820.80 88888.00 2014-04-21 04:37:49.375 111 12457.35 25.32 54820.80 88888.00 2014-04-21 04:37:49.500 111 12457.38 25.35 54820.82 88888.00 2014-04-21 04:37:49.625 111 12457.38 25.35 54820.80 88888.00 2014-04-21 04:37:49.750 111 12457.35 25.32 54820.80 88888.00 2014-04-21 04:37:49.875 111 12457.27 25.30 54820.78 88888.00 2014-04-21 04:37:50.000 111 12457.23 25.30 54820.75 88888.00 2014-04-21 04:37:50.125 111 12457.25 25.35 54820.75 88888.00 2014-04-21 04:37:50.250 111 12457.25 25.32 54820.78 88888.00 2014-04-21 04:37:50.375 111 12457.33 25.35 54820.75 88888.00 2014-04-21 04:37:50.500 111 12457.33 25.35 54820.75 88888.00 2014-04-21 04:37:50.625 111 12457.27 25.30 54820.72 88888.00 2014-04-21 04:37:50.750 111 12457.25 25.35 54820.72 88888.00 2014-04-21 04:37:50.875 111 12457.25 25.35 54820.70 88888.00 2014-04-21 04:37:51.000 111 12457.33 25.32 54820.70 88888.00 2014-04-21 04:37:51.125 111 12457.35 25.32 54820.70 88888.00 2014-04-21 04:37:51.250 111 12457.27 25.32 54820.70 88888.00 2014-04-21 04:37:51.375 111 12457.27 25.32 54820.70 88888.00 2014-04-21 04:37:51.500 111 12457.25 25.35 54820.65 88888.00 2014-04-21 04:37:51.625 111 12457.25 25.32 54820.65 88888.00 2014-04-21 04:37:51.750 111 12457.33 25.32 54820.68 88888.00 2014-04-21 04:37:51.875 111 12457.30 25.35 54820.68 88888.00 2014-04-21 04:37:52.000 111 12457.33 25.35 54820.62 88888.00 2014-04-21 04:37:52.125 111 12457.33 25.30 54820.62 88888.00 2014-04-21 04:37:52.250 111 12457.30 25.35 54820.68 88888.00 2014-04-21 04:37:52.375 111 12457.30 25.40 54820.65 88888.00 2014-04-21 04:37:52.500 111 12457.35 25.38 54820.68 88888.00 2014-04-21 04:37:52.625 111 12457.35 25.35 54820.65 88888.00 2014-04-21 04:37:52.750 111 12457.35 25.32 54820.62 88888.00 2014-04-21 04:37:52.875 111 12457.38 25.32 54820.62 88888.00 2014-04-21 04:37:53.000 111 12457.38 25.35 54820.62 88888.00 2014-04-21 04:37:53.125 111 12457.27 25.38 54820.60 88888.00 2014-04-21 04:37:53.250 111 12457.23 25.40 54820.62 88888.00 2014-04-21 04:37:53.375 111 12457.35 25.40 54820.60 88888.00 2014-04-21 04:37:53.500 111 12457.38 25.38 54820.60 88888.00 2014-04-21 04:37:53.625 111 12457.38 25.40 54820.57 88888.00 2014-04-21 04:37:53.750 111 12457.35 25.43 54820.55 88888.00 2014-04-21 04:37:53.875 111 12457.27 25.40 54820.55 88888.00 2014-04-21 04:37:54.000 111 12457.33 25.38 54820.55 88888.00 2014-04-21 04:37:54.125 111 12457.35 25.38 54820.57 88888.00 2014-04-21 04:37:54.250 111 12457.27 25.40 54820.57 88888.00 2014-04-21 04:37:54.375 111 12457.23 25.45 54820.55 88888.00 2014-04-21 04:37:54.500 111 12457.25 25.45 54820.55 88888.00 2014-04-21 04:37:54.625 111 12457.27 25.45 54820.53 88888.00 2014-04-21 04:37:54.750 111 12457.25 25.45 54820.50 88888.00 2014-04-21 04:37:54.875 111 12457.12 25.35 54820.40 88888.00 2014-04-21 04:37:55.000 111 12457.08 25.38 54820.45 88888.00 2014-04-21 04:37:55.125 111 12457.17 25.43 54820.50 88888.00 2014-04-21 04:37:55.250 111 12457.25 25.45 54820.50 88888.00 2014-04-21 04:37:55.375 111 12457.27 25.45 54820.47 88888.00 2014-04-21 04:37:55.500 111 12457.12 25.48 54820.47 88888.00 2014-04-21 04:37:55.625 111 12457.10 25.48 54820.45 88888.00 2014-04-21 04:37:55.750 111 12457.20 25.48 54820.45 88888.00 2014-04-21 04:37:55.875 111 12457.33 25.50 54820.45 88888.00 2014-04-21 04:37:56.000 111 12457.35 25.48 54820.45 88888.00 2014-04-21 04:37:56.125 111 12457.33 25.50 54820.45 88888.00 2014-04-21 04:37:56.250 111 12457.27 25.48 54820.45 88888.00 2014-04-21 04:37:56.375 111 12457.30 25.52 54820.43 88888.00 2014-04-21 04:37:56.500 111 12457.30 25.55 54820.43 88888.00 2014-04-21 04:37:56.625 111 12457.27 25.55 54820.43 88888.00 2014-04-21 04:37:56.750 111 12457.27 25.55 54820.43 88888.00 2014-04-21 04:37:56.875 111 12457.30 25.52 54820.43 88888.00 2014-04-21 04:37:57.000 111 12457.30 25.57 54820.38 88888.00 2014-04-21 04:37:57.125 111 12457.30 25.57 54820.38 88888.00 2014-04-21 04:37:57.250 111 12457.30 25.52 54820.38 88888.00 2014-04-21 04:37:57.375 111 12457.33 25.52 54820.35 88888.00 2014-04-21 04:37:57.500 111 12457.30 25.50 54820.32 88888.00 2014-04-21 04:37:57.625 111 12457.25 25.52 54820.35 88888.00 2014-04-21 04:37:57.750 111 12457.25 25.55 54820.35 88888.00 2014-04-21 04:37:57.875 111 12457.23 25.55 54820.38 88888.00 2014-04-21 04:37:58.000 111 12457.27 25.55 54820.35 88888.00 2014-04-21 04:37:58.125 111 12457.35 25.55 54820.35 88888.00 2014-04-21 04:37:58.250 111 12457.35 25.57 54820.35 88888.00 2014-04-21 04:37:58.375 111 12457.38 25.55 54820.30 88888.00 2014-04-21 04:37:58.500 111 12457.35 25.55 54820.30 88888.00 2014-04-21 04:37:58.625 111 12457.38 25.52 54820.30 88888.00 2014-04-21 04:37:58.750 111 12457.40 25.57 54820.32 88888.00 2014-04-21 04:37:58.875 111 12457.35 25.60 54820.30 88888.00 2014-04-21 04:37:59.000 111 12457.35 25.57 54820.30 88888.00 2014-04-21 04:37:59.125 111 12457.35 25.57 54820.28 88888.00 2014-04-21 04:37:59.250 111 12457.38 25.57 54820.28 88888.00 2014-04-21 04:37:59.375 111 12457.45 25.57 54820.25 88888.00 2014-04-21 04:37:59.500 111 12457.40 25.57 54820.28 88888.00 2014-04-21 04:37:59.625 111 12457.33 25.57 54820.28 88888.00 2014-04-21 04:37:59.750 111 12457.25 25.57 54820.25 88888.00 2014-04-21 04:37:59.875 111 12457.27 25.55 54820.20 88888.00 2014-04-21 04:38:00.000 111 12457.27 25.52 54820.20 88888.00 2014-04-21 04:38:00.125 111 12457.25 25.55 54820.22 88888.00 2014-04-21 04:38:00.250 111 12457.23 25.57 54820.22 88888.00 2014-04-21 04:38:00.375 111 12457.27 25.57 54820.22 88888.00 2014-04-21 04:38:00.500 111 12457.27 25.57 54820.20 88888.00 2014-04-21 04:38:00.625 111 12457.30 25.60 54820.20 88888.00 2014-04-21 04:38:00.750 111 12457.30 25.57 54820.15 88888.00 2014-04-21 04:38:00.875 111 12457.27 25.60 54820.18 88888.00 2014-04-21 04:38:01.000 111 12457.38 25.60 54820.18 88888.00 2014-04-21 04:38:01.125 111 12457.38 25.57 54820.18 88888.00 2014-04-21 04:38:01.250 111 12457.35 25.57 54820.15 88888.00 2014-04-21 04:38:01.375 111 12457.40 25.60 54820.15 88888.00 2014-04-21 04:38:01.500 111 12457.42 25.60 54820.18 88888.00 2014-04-21 04:38:01.625 111 12457.42 25.60 54820.18 88888.00 2014-04-21 04:38:01.750 111 12457.42 25.60 54820.15 88888.00 2014-04-21 04:38:01.875 111 12457.40 25.62 54820.15 88888.00 2014-04-21 04:38:02.000 111 12457.38 25.62 54820.10 88888.00 2014-04-21 04:38:02.125 111 12457.42 25.57 54820.10 88888.00 2014-04-21 04:38:02.250 111 12457.35 25.57 54820.12 88888.00 2014-04-21 04:38:02.375 111 12457.33 25.62 54820.12 88888.00 2014-04-21 04:38:02.500 111 12457.33 25.68 54820.10 88888.00 2014-04-21 04:38:02.625 111 12457.35 25.65 54820.07 88888.00 2014-04-21 04:38:02.750 111 12457.38 25.65 54820.10 88888.00 2014-04-21 04:38:02.875 111 12457.38 25.65 54820.10 88888.00 2014-04-21 04:38:03.000 111 12457.45 25.62 54820.07 88888.00 2014-04-21 04:38:03.125 111 12457.40 25.62 54820.05 88888.00 2014-04-21 04:38:03.250 111 12457.35 25.62 54820.05 88888.00 2014-04-21 04:38:03.375 111 12457.48 25.65 54820.07 88888.00 2014-04-21 04:38:03.500 111 12457.48 25.62 54820.03 88888.00 2014-04-21 04:38:03.625 111 12457.42 25.62 54820.03 88888.00 2014-04-21 04:38:03.750 111 12457.42 25.62 54820.03 88888.00 2014-04-21 04:38:03.875 111 12457.52 25.62 54820.00 88888.00 2014-04-21 04:38:04.000 111 12457.52 25.65 54820.00 88888.00 2014-04-21 04:38:04.125 111 12457.45 25.65 54820.00 88888.00 2014-04-21 04:38:04.250 111 12457.45 25.65 54820.00 88888.00 2014-04-21 04:38:04.375 111 12457.52 25.65 54820.00 88888.00 2014-04-21 04:38:04.500 111 12457.50 25.65 54819.97 88888.00 2014-04-21 04:38:04.625 111 12457.42 25.65 54819.97 88888.00 2014-04-21 04:38:04.750 111 12457.40 25.68 54819.97 88888.00 2014-04-21 04:38:04.875 111 12457.50 25.68 54819.97 88888.00 2014-04-21 04:38:05.000 111 12457.58 25.70 54819.97 88888.00 2014-04-21 04:38:05.125 111 12457.58 25.65 54819.95 88888.00 2014-04-21 04:38:05.250 111 12457.58 25.65 54819.93 88888.00 2014-04-21 04:38:05.375 111 12457.58 25.62 54819.90 88888.00 2014-04-21 04:38:05.500 111 12457.55 25.65 54819.93 88888.00 2014-04-21 04:38:05.625 111 12457.55 25.65 54819.90 88888.00 2014-04-21 04:38:05.750 111 12457.55 25.65 54819.93 88888.00 2014-04-21 04:38:05.875 111 12457.55 25.65 54819.93 88888.00 2014-04-21 04:38:06.000 111 12457.52 25.68 54819.90 88888.00 2014-04-21 04:38:06.125 111 12457.50 25.68 54819.88 88888.00 2014-04-21 04:38:06.250 111 12457.52 25.68 54819.88 88888.00 2014-04-21 04:38:06.375 111 12457.55 25.70 54819.85 88888.00 2014-04-21 04:38:06.500 111 12457.50 25.68 54819.85 88888.00 2014-04-21 04:38:06.625 111 12457.55 25.68 54819.85 88888.00 2014-04-21 04:38:06.750 111 12457.65 25.70 54819.88 88888.00 2014-04-21 04:38:06.875 111 12457.67 25.70 54819.85 88888.00 2014-04-21 04:38:07.000 111 12457.65 25.75 54819.85 88888.00 2014-04-21 04:38:07.125 111 12457.62 25.70 54819.82 88888.00 2014-04-21 04:38:07.250 111 12457.58 25.70 54819.82 88888.00 2014-04-21 04:38:07.375 111 12457.67 25.73 54819.82 88888.00 2014-04-21 04:38:07.500 111 12457.65 25.73 54819.80 88888.00 2014-04-21 04:38:07.625 111 12457.58 25.70 54819.80 88888.00 2014-04-21 04:38:07.750 111 12457.58 25.75 54819.80 88888.00 2014-04-21 04:38:07.875 111 12457.60 25.73 54819.80 88888.00 2014-04-21 04:38:08.000 111 12457.58 25.75 54819.78 88888.00 2014-04-21 04:38:08.125 111 12457.58 25.77 54819.78 88888.00 2014-04-21 04:38:08.250 111 12457.50 25.77 54819.78 88888.00 2014-04-21 04:38:08.375 111 12457.52 25.77 54819.78 88888.00 2014-04-21 04:38:08.500 111 12457.58 25.77 54819.78 88888.00 2014-04-21 04:38:08.625 111 12457.60 25.75 54819.75 88888.00 2014-04-21 04:38:08.750 111 12457.62 25.80 54819.75 88888.00 2014-04-21 04:38:08.875 111 12457.73 25.80 54819.72 88888.00 2014-04-21 04:38:09.000 111 12457.67 25.80 54819.72 88888.00 2014-04-21 04:38:09.125 111 12457.58 25.77 54819.72 88888.00 2014-04-21 04:38:09.250 111 12457.60 25.77 54819.70 88888.00 2014-04-21 04:38:09.375 111 12457.67 25.80 54819.72 88888.00 2014-04-21 04:38:09.500 111 12457.70 25.82 54819.72 88888.00 2014-04-21 04:38:09.625 111 12457.67 25.77 54819.70 88888.00 2014-04-21 04:38:09.750 111 12457.65 25.80 54819.68 88888.00 2014-04-21 04:38:09.875 111 12457.65 25.80 54819.65 88888.00 2014-04-21 04:38:10.000 111 12457.65 25.80 54819.65 88888.00 2014-04-21 04:38:10.125 111 12457.67 25.77 54819.68 88888.00 2014-04-21 04:38:10.250 111 12457.70 25.80 54819.68 88888.00 2014-04-21 04:38:10.375 111 12457.70 25.85 54819.68 88888.00 2014-04-21 04:38:10.500 111 12457.73 25.85 54819.68 88888.00 2014-04-21 04:38:10.625 111 12457.67 25.85 54819.65 88888.00 2014-04-21 04:38:10.750 111 12457.67 25.82 54819.65 88888.00 2014-04-21 04:38:10.875 111 12457.75 25.82 54819.62 88888.00 2014-04-21 04:38:11.000 111 12457.80 25.88 54819.62 88888.00 2014-04-21 04:38:11.125 111 12457.77 25.90 54819.62 88888.00 2014-04-21 04:38:11.250 111 12457.70 25.88 54819.62 88888.00 2014-04-21 04:38:11.375 111 12457.67 25.88 54819.57 88888.00 2014-04-21 04:38:11.500 111 12457.67 25.85 54819.57 88888.00 2014-04-21 04:38:11.625 111 12457.73 25.88 54819.55 88888.00 2014-04-21 04:38:11.750 111 12457.75 25.88 54819.57 88888.00 2014-04-21 04:38:11.875 111 12457.75 25.90 54819.57 88888.00 2014-04-21 04:38:12.000 111 12457.70 25.90 54819.57 88888.00 2014-04-21 04:38:12.125 111 12457.67 25.93 54819.53 88888.00 2014-04-21 04:38:12.250 111 12457.70 25.90 54819.53 88888.00 2014-04-21 04:38:12.375 111 12457.75 25.93 54819.53 88888.00 2014-04-21 04:38:12.500 111 12457.75 25.95 54819.50 88888.00 2014-04-21 04:38:12.625 111 12457.75 25.95 54819.50 88888.00 2014-04-21 04:38:12.750 111 12457.83 25.98 54819.53 88888.00 2014-04-21 04:38:12.875 111 12457.83 25.98 54819.53 88888.00 2014-04-21 04:38:13.000 111 12457.73 25.95 54819.50 88888.00 2014-04-21 04:38:13.125 111 12457.73 26.00 54819.53 88888.00 2014-04-21 04:38:13.250 111 12457.75 25.98 54819.53 88888.00 2014-04-21 04:38:13.375 111 12457.80 26.00 54819.53 88888.00 2014-04-21 04:38:13.500 111 12457.77 26.02 54819.53 88888.00 2014-04-21 04:38:13.625 111 12457.73 26.02 54819.53 88888.00 2014-04-21 04:38:13.750 111 12457.73 26.02 54819.50 88888.00 2014-04-21 04:38:13.875 111 12457.75 26.02 54819.47 88888.00 2014-04-21 04:38:14.000 111 12457.77 26.02 54819.47 88888.00 2014-04-21 04:38:14.125 111 12457.83 26.02 54819.47 88888.00 2014-04-21 04:38:14.250 111 12457.88 26.05 54819.43 88888.00 2014-04-21 04:38:14.375 111 12457.88 26.05 54819.43 88888.00 2014-04-21 04:38:14.500 111 12457.80 26.07 54819.45 88888.00 2014-04-21 04:38:14.625 111 12457.75 26.05 54819.47 88888.00 2014-04-21 04:38:14.750 111 12457.75 26.05 54819.45 88888.00 2014-04-21 04:38:14.875 111 12457.73 26.07 54819.45 88888.00 2014-04-21 04:38:15.000 111 12457.73 26.10 54819.43 88888.00 2014-04-21 04:38:15.125 111 12457.80 26.10 54819.43 88888.00 2014-04-21 04:38:15.250 111 12457.80 26.10 54819.43 88888.00 2014-04-21 04:38:15.375 111 12457.80 26.10 54819.40 88888.00 2014-04-21 04:38:15.500 111 12457.83 26.12 54819.40 88888.00 2014-04-21 04:38:15.625 111 12457.85 26.15 54819.40 88888.00 2014-04-21 04:38:15.750 111 12457.85 26.12 54819.43 88888.00 2014-04-21 04:38:15.875 111 12457.80 26.12 54819.40 88888.00 2014-04-21 04:38:16.000 111 12457.77 26.12 54819.40 88888.00 2014-04-21 04:38:16.125 111 12457.85 26.15 54819.38 88888.00 2014-04-21 04:38:16.250 111 12457.83 26.15 54819.35 88888.00 2014-04-21 04:38:16.375 111 12457.83 26.18 54819.32 88888.00 2014-04-21 04:38:16.500 111 12457.83 26.15 54819.32 88888.00 2014-04-21 04:38:16.625 111 12457.83 26.15 54819.32 88888.00 2014-04-21 04:38:16.750 111 12457.83 26.18 54819.35 88888.00 2014-04-21 04:38:16.875 111 12457.88 26.18 54819.32 88888.00 2014-04-21 04:38:17.000 111 12457.85 26.15 54819.30 88888.00 2014-04-21 04:38:17.125 111 12457.77 26.18 54819.32 88888.00 2014-04-21 04:38:17.250 111 12457.83 26.18 54819.32 88888.00 2014-04-21 04:38:17.375 111 12457.90 26.18 54819.30 88888.00 2014-04-21 04:38:17.500 111 12457.88 26.20 54819.32 88888.00 2014-04-21 04:38:17.625 111 12457.88 26.23 54819.32 88888.00 2014-04-21 04:38:17.750 111 12457.88 26.20 54819.32 88888.00 2014-04-21 04:38:17.875 111 12457.85 26.20 54819.30 88888.00 2014-04-21 04:38:18.000 111 12457.85 26.20 54819.28 88888.00 2014-04-21 04:38:18.125 111 12457.88 26.23 54819.30 88888.00 2014-04-21 04:38:18.250 111 12457.85 26.20 54819.30 88888.00 2014-04-21 04:38:18.375 111 12457.88 26.20 54819.28 88888.00 2014-04-21 04:38:18.500 111 12457.88 26.23 54819.28 88888.00 2014-04-21 04:38:18.625 111 12457.90 26.23 54819.28 88888.00 2014-04-21 04:38:18.750 111 12457.90 26.23 54819.25 88888.00 2014-04-21 04:38:18.875 111 12457.95 26.23 54819.25 88888.00 2014-04-21 04:38:19.000 111 12458.02 26.23 54819.28 88888.00 2014-04-21 04:38:19.125 111 12458.02 26.23 54819.28 88888.00 2014-04-21 04:38:19.250 111 12458.00 26.25 54819.28 88888.00 2014-04-21 04:38:19.375 111 12457.92 26.25 54819.25 88888.00 2014-04-21 04:38:19.500 111 12457.90 26.27 54819.22 88888.00 2014-04-21 04:38:19.625 111 12457.88 26.32 54819.25 88888.00 2014-04-21 04:38:19.750 111 12457.90 26.30 54819.25 88888.00 2014-04-21 04:38:19.875 111 12457.95 26.30 54819.25 88888.00 2014-04-21 04:38:20.000 111 12457.92 26.27 54819.22 88888.00 2014-04-21 04:38:20.125 111 12457.92 26.27 54819.25 88888.00 2014-04-21 04:38:20.250 111 12457.88 26.23 54819.22 88888.00 2014-04-21 04:38:20.375 111 12457.92 26.25 54819.20 88888.00 2014-04-21 04:38:20.500 111 12457.98 26.25 54819.22 88888.00 2014-04-21 04:38:20.625 111 12457.92 26.25 54819.20 88888.00 2014-04-21 04:38:20.750 111 12457.92 26.25 54819.20 88888.00 2014-04-21 04:38:20.875 111 12457.95 26.25 54819.20 88888.00 2014-04-21 04:38:21.000 111 12457.92 26.25 54819.20 88888.00 2014-04-21 04:38:21.125 111 12457.90 26.25 54819.22 88888.00 2014-04-21 04:38:21.250 111 12457.90 26.23 54819.20 88888.00 2014-04-21 04:38:21.375 111 12457.98 26.27 54819.20 88888.00 2014-04-21 04:38:21.500 111 12458.02 26.27 54819.22 88888.00 2014-04-21 04:38:21.625 111 12458.05 26.30 54819.22 88888.00 2014-04-21 04:38:21.750 111 12458.05 26.27 54819.20 88888.00 2014-04-21 04:38:21.875 111 12458.08 26.27 54819.20 88888.00 2014-04-21 04:38:22.000 111 12458.05 26.27 54819.18 88888.00 2014-04-21 04:38:22.125 111 12458.05 26.25 54819.15 88888.00 2014-04-21 04:38:22.250 111 12458.02 26.23 54819.15 88888.00 2014-04-21 04:38:22.375 111 12458.08 26.23 54819.15 88888.00 2014-04-21 04:38:22.500 111 12458.10 26.27 54819.15 88888.00 2014-04-21 04:38:22.625 111 12458.12 26.23 54819.15 88888.00 2014-04-21 04:38:22.750 111 12458.10 26.23 54819.12 88888.00 2014-04-21 04:38:22.875 111 12458.08 26.23 54819.12 88888.00 2014-04-21 04:38:23.000 111 12458.08 26.23 54819.15 88888.00 2014-04-21 04:38:23.125 111 12458.08 26.25 54819.15 88888.00 2014-04-21 04:38:23.250 111 12458.10 26.20 54819.12 88888.00 2014-04-21 04:38:23.375 111 12458.12 26.20 54819.10 88888.00 2014-04-21 04:38:23.500 111 12458.10 26.25 54819.07 88888.00 2014-04-21 04:38:23.625 111 12458.08 26.25 54819.10 88888.00 2014-04-21 04:38:23.750 111 12458.02 26.23 54819.10 88888.00 2014-04-21 04:38:23.875 111 12458.05 26.25 54819.10 88888.00 2014-04-21 04:38:24.000 111 12458.05 26.27 54819.10 88888.00 2014-04-21 04:38:24.125 111 12458.12 26.25 54819.10 88888.00 2014-04-21 04:38:24.250 111 12458.15 26.20 54819.10 88888.00 2014-04-21 04:38:24.375 111 12458.20 26.23 54819.10 88888.00 2014-04-21 04:38:24.500 111 12458.17 26.23 54819.12 88888.00 2014-04-21 04:38:24.625 111 12458.15 26.23 54819.10 88888.00 2014-04-21 04:38:24.750 111 12458.15 26.20 54819.07 88888.00 2014-04-21 04:38:24.875 111 12458.17 26.23 54819.05 88888.00 2014-04-21 04:38:25.000 111 12458.17 26.23 54819.05 88888.00 2014-04-21 04:38:25.125 111 12458.12 26.20 54819.05 88888.00 2014-04-21 04:38:25.250 111 12458.15 26.20 54819.05 88888.00 2014-04-21 04:38:25.375 111 12458.17 26.25 54819.07 88888.00 2014-04-21 04:38:25.500 111 12458.15 26.25 54819.05 88888.00 2014-04-21 04:38:25.625 111 12458.12 26.20 54819.05 88888.00 2014-04-21 04:38:25.750 111 12458.12 26.18 54819.05 88888.00 2014-04-21 04:38:25.875 111 12458.15 26.18 54819.05 88888.00 2014-04-21 04:38:26.000 111 12458.17 26.18 54819.03 88888.00 2014-04-21 04:38:26.125 111 12458.15 26.23 54819.05 88888.00 2014-04-21 04:38:26.250 111 12458.10 26.18 54819.05 88888.00 2014-04-21 04:38:26.375 111 12458.20 26.18 54819.03 88888.00 2014-04-21 04:38:26.500 111 12458.30 26.15 54819.03 88888.00 2014-04-21 04:38:26.625 111 12458.33 26.15 54819.00 88888.00 2014-04-21 04:38:26.750 111 12458.27 26.15 54819.03 88888.00 2014-04-21 04:38:26.875 111 12458.27 26.15 54819.03 88888.00 2014-04-21 04:38:27.000 111 12458.27 26.15 54819.00 88888.00 2014-04-21 04:38:27.125 111 12458.25 26.15 54819.00 88888.00 2014-04-21 04:38:27.250 111 12458.20 26.12 54819.03 88888.00 2014-04-21 04:38:27.375 111 12458.27 26.12 54818.97 88888.00 2014-04-21 04:38:27.500 111 12458.30 26.10 54818.97 88888.00 2014-04-21 04:38:27.625 111 12458.30 26.12 54818.97 88888.00 2014-04-21 04:38:27.750 111 12458.33 26.12 54818.97 88888.00 2014-04-21 04:38:27.875 111 12458.35 26.07 54818.97 88888.00 2014-04-21 04:38:28.000 111 12458.35 26.07 54818.97 88888.00 2014-04-21 04:38:28.125 111 12458.33 26.07 54818.95 88888.00 2014-04-21 04:38:28.250 111 12458.33 26.07 54818.97 88888.00 2014-04-21 04:38:28.375 111 12458.38 26.10 54818.95 88888.00 2014-04-21 04:38:28.500 111 12458.35 26.10 54818.93 88888.00 2014-04-21 04:38:28.625 111 12458.35 26.07 54818.93 88888.00 2014-04-21 04:38:28.750 111 12458.38 26.07 54818.90 88888.00 2014-04-21 04:38:28.875 111 12458.42 26.07 54818.90 88888.00 2014-04-21 04:38:29.000 111 12458.40 26.07 54818.93 88888.00 2014-04-21 04:38:29.125 111 12458.38 26.05 54818.95 88888.00 2014-04-21 04:38:29.250 111 12458.45 26.00 54818.93 88888.00 2014-04-21 04:38:29.375 111 12458.50 26.00 54818.93 88888.00 2014-04-21 04:38:29.500 111 12458.50 26.05 54818.90 88888.00 2014-04-21 04:38:29.625 111 12458.48 26.05 54818.93 88888.00 2014-04-21 04:38:29.750 111 12458.48 26.02 54818.90 88888.00 2014-04-21 04:38:29.875 111 12458.50 26.00 54818.88 88888.00 2014-04-21 04:38:30.000 111 12458.58 26.02 54818.90 88888.00 2014-04-21 04:38:30.125 111 12458.52 26.00 54818.90 88888.00 2014-04-21 04:38:30.250 111 12458.48 25.98 54818.90 88888.00 2014-04-21 04:38:30.375 111 12458.50 25.98 54818.90 88888.00 2014-04-21 04:38:30.500 111 12458.55 25.95 54818.90 88888.00 2014-04-21 04:38:30.625 111 12458.55 25.95 54818.90 88888.00 2014-04-21 04:38:30.750 111 12458.50 25.95 54818.90 88888.00 2014-04-21 04:38:30.875 111 12458.52 25.95 54818.85 88888.00 2014-04-21 04:38:31.000 111 12458.58 25.93 54818.85 88888.00 2014-04-21 04:38:31.125 111 12458.62 25.95 54818.88 88888.00 2014-04-21 04:38:31.250 111 12458.65 25.95 54818.88 88888.00 2014-04-21 04:38:31.375 111 12458.67 25.93 54818.85 88888.00 2014-04-21 04:38:31.500 111 12458.67 25.93 54818.85 88888.00 2014-04-21 04:38:31.625 111 12458.67 25.90 54818.82 88888.00 2014-04-21 04:38:31.750 111 12458.67 25.93 54818.82 88888.00 2014-04-21 04:38:31.875 111 12458.67 25.93 54818.82 88888.00 2014-04-21 04:38:32.000 111 12458.62 25.90 54818.80 88888.00 2014-04-21 04:38:32.125 111 12458.65 25.90 54818.80 88888.00 2014-04-21 04:38:32.250 111 12458.70 25.90 54818.80 88888.00 2014-04-21 04:38:32.375 111 12458.67 25.93 54818.78 88888.00 2014-04-21 04:38:32.500 111 12458.70 25.90 54818.80 88888.00 2014-04-21 04:38:32.625 111 12458.75 25.90 54818.82 88888.00 2014-04-21 04:38:32.750 111 12458.83 25.93 54818.82 88888.00 2014-04-21 04:38:32.875 111 12458.85 25.93 54818.82 88888.00 2014-04-21 04:38:33.000 111 12458.83 25.88 54818.80 88888.00 2014-04-21 04:38:33.125 111 12458.85 25.88 54818.80 88888.00 2014-04-21 04:38:33.250 111 12458.80 25.85 54818.78 88888.00 2014-04-21 04:38:33.375 111 12458.80 25.85 54818.78 88888.00 2014-04-21 04:38:33.500 111 12458.80 25.85 54818.80 88888.00 2014-04-21 04:38:33.625 111 12458.83 25.85 54818.80 88888.00 2014-04-21 04:38:33.750 111 12458.88 25.82 54818.75 88888.00 2014-04-21 04:38:33.875 111 12458.88 25.82 54818.75 88888.00 2014-04-21 04:38:34.000 111 12458.88 25.82 54818.75 88888.00 2014-04-21 04:38:34.125 111 12458.90 25.85 54818.75 88888.00 2014-04-21 04:38:34.250 111 12458.92 25.85 54818.80 88888.00 2014-04-21 04:38:34.375 111 12458.98 25.88 54818.78 88888.00 2014-04-21 04:38:34.500 111 12459.08 25.82 54818.75 88888.00 2014-04-21 04:38:34.625 111 12459.08 25.82 54818.75 88888.00 2014-04-21 04:38:34.750 111 12459.02 25.80 54818.75 88888.00 2014-04-21 04:38:34.875 111 12459.00 25.82 54818.75 88888.00 2014-04-21 04:38:35.000 111 12459.02 25.77 54818.72 88888.00 2014-04-21 04:38:35.125 111 12459.10 25.80 54818.75 88888.00 2014-04-21 04:38:35.250 111 12459.15 25.82 54818.78 88888.00 2014-04-21 04:38:35.375 111 12459.15 25.82 54818.75 88888.00 2014-04-21 04:38:35.500 111 12459.15 25.82 54818.72 88888.00 2014-04-21 04:38:35.625 111 12459.12 25.80 54818.72 88888.00 2014-04-21 04:38:35.750 111 12459.08 25.80 54818.68 88888.00 2014-04-21 04:38:35.875 111 12459.12 25.82 54818.72 88888.00 2014-04-21 04:38:36.000 111 12459.20 25.85 54818.72 88888.00 2014-04-21 04:38:36.125 111 12459.20 25.80 54818.72 88888.00 2014-04-21 04:38:36.250 111 12459.15 25.75 54818.68 88888.00 2014-04-21 04:38:36.375 111 12459.12 25.77 54818.70 88888.00 2014-04-21 04:38:36.500 111 12459.20 25.77 54818.72 88888.00 2014-04-21 04:38:36.625 111 12459.27 25.77 54818.72 88888.00 2014-04-21 04:38:36.750 111 12459.30 25.77 54818.72 88888.00 2014-04-21 04:38:36.875 111 12459.30 25.75 54818.68 88888.00 2014-04-21 04:38:37.000 111 12459.33 25.75 54818.68 88888.00 2014-04-21 04:38:37.125 111 12459.30 25.77 54818.68 88888.00 2014-04-21 04:38:37.250 111 12459.27 25.75 54818.70 88888.00 2014-04-21 04:38:37.375 111 12459.30 25.80 54818.70 88888.00 2014-04-21 04:38:37.500 111 12459.27 25.77 54818.70 88888.00 2014-04-21 04:38:37.625 111 12459.25 25.80 54818.70 88888.00 2014-04-21 04:38:37.750 111 12459.25 25.80 54818.70 88888.00 2014-04-21 04:38:37.875 111 12459.35 25.80 54818.68 88888.00 2014-04-21 04:38:38.000 111 12459.40 25.75 54818.65 88888.00 2014-04-21 04:38:38.125 111 12459.33 25.77 54818.68 88888.00 2014-04-21 04:38:38.250 111 12459.30 25.77 54818.65 88888.00 2014-04-21 04:38:38.375 111 12459.38 25.77 54818.62 88888.00 2014-04-21 04:38:38.500 111 12459.38 25.77 54818.65 88888.00 2014-04-21 04:38:38.625 111 12459.33 25.77 54818.70 88888.00 2014-04-21 04:38:38.750 111 12459.33 25.75 54818.68 88888.00 2014-04-21 04:38:38.875 111 12459.30 25.77 54818.62 88888.00 2014-04-21 04:38:39.000 111 12459.30 25.77 54818.60 88888.00 2014-04-21 04:38:39.125 111 12459.38 25.82 54818.62 88888.00 2014-04-21 04:38:39.250 111 12459.35 25.82 54818.62 88888.00 2014-04-21 04:38:39.375 111 12459.33 25.80 54818.65 88888.00 2014-04-21 04:38:39.500 111 12459.30 25.77 54818.62 88888.00 2014-04-21 04:38:39.625 111 12459.33 25.77 54818.65 88888.00 2014-04-21 04:38:39.750 111 12459.35 25.80 54818.62 88888.00 2014-04-21 04:38:39.875 111 12459.33 25.80 54818.60 88888.00 2014-04-21 04:38:40.000 111 12459.40 25.77 54818.60 88888.00 2014-04-21 04:38:40.125 111 12459.45 25.77 54818.60 88888.00 2014-04-21 04:38:40.250 111 12459.42 25.77 54818.62 88888.00 2014-04-21 04:38:40.375 111 12459.48 25.82 54818.62 88888.00 2014-04-21 04:38:40.500 111 12459.45 25.82 54818.62 88888.00 2014-04-21 04:38:40.625 111 12459.42 25.80 54818.60 88888.00 2014-04-21 04:38:40.750 111 12459.45 25.77 54818.60 88888.00 2014-04-21 04:38:40.875 111 12459.52 25.80 54818.57 88888.00 2014-04-21 04:38:41.000 111 12459.52 25.77 54818.57 88888.00 2014-04-21 04:38:41.125 111 12459.50 25.80 54818.62 88888.00 2014-04-21 04:38:41.250 111 12459.42 25.85 54818.60 88888.00 2014-04-21 04:38:41.375 111 12459.40 25.82 54818.62 88888.00 2014-04-21 04:38:41.500 111 12459.40 25.82 54818.60 88888.00 2014-04-21 04:38:41.625 111 12459.42 25.82 54818.57 88888.00 2014-04-21 04:38:41.750 111 12459.48 25.82 54818.57 88888.00 2014-04-21 04:38:41.875 111 12459.55 25.85 54818.55 88888.00 2014-04-21 04:38:42.000 111 12459.55 25.88 54818.57 88888.00 2014-04-21 04:38:42.125 111 12459.45 25.88 54818.57 88888.00 2014-04-21 04:38:42.250 111 12459.38 25.82 54818.55 88888.00 2014-04-21 04:38:42.375 111 12459.40 25.88 54818.55 88888.00 2014-04-21 04:38:42.500 111 12459.45 25.90 54818.57 88888.00 2014-04-21 04:38:42.625 111 12459.48 25.90 54818.57 88888.00 2014-04-21 04:38:42.750 111 12459.42 25.93 54818.57 88888.00 2014-04-21 04:38:42.875 111 12459.45 25.90 54818.57 88888.00 2014-04-21 04:38:43.000 111 12459.48 25.90 54818.57 88888.00 2014-04-21 04:38:43.125 111 12459.48 25.93 54818.57 88888.00 2014-04-21 04:38:43.250 111 12459.48 25.90 54818.55 88888.00 2014-04-21 04:38:43.375 111 12459.50 25.88 54818.55 88888.00 2014-04-21 04:38:43.500 111 12459.52 25.90 54818.57 88888.00 2014-04-21 04:38:43.625 111 12459.58 25.93 54818.55 88888.00 2014-04-21 04:38:43.750 111 12459.52 25.95 54818.57 88888.00 2014-04-21 04:38:43.875 111 12459.48 25.95 54818.57 88888.00 2014-04-21 04:38:44.000 111 12459.55 25.93 54818.57 88888.00 2014-04-21 04:38:44.125 111 12459.55 25.90 54818.60 88888.00 2014-04-21 04:38:44.250 111 12459.45 25.88 54818.57 88888.00 2014-04-21 04:38:44.375 111 12459.48 25.90 54818.57 88888.00 2014-04-21 04:38:44.500 111 12459.48 25.93 54818.57 88888.00 2014-04-21 04:38:44.625 111 12459.40 25.98 54818.57 88888.00 2014-04-21 04:38:44.750 111 12459.38 25.98 54818.57 88888.00 2014-04-21 04:38:44.875 111 12459.38 25.95 54818.55 88888.00 2014-04-21 04:38:45.000 111 12459.40 25.93 54818.55 88888.00 2014-04-21 04:38:45.125 111 12459.38 25.95 54818.55 88888.00 2014-04-21 04:38:45.250 111 12459.38 25.95 54818.53 88888.00 2014-04-21 04:38:45.375 111 12459.40 26.00 54818.55 88888.00 2014-04-21 04:38:45.500 111 12459.40 26.02 54818.55 88888.00 2014-04-21 04:38:45.625 111 12459.42 26.00 54818.53 88888.00 2014-04-21 04:38:45.750 111 12459.48 26.00 54818.55 88888.00 2014-04-21 04:38:45.875 111 12459.45 26.00 54818.55 88888.00 2014-04-21 04:38:46.000 111 12459.45 26.02 54818.53 88888.00 2014-04-21 04:38:46.125 111 12459.52 26.02 54818.53 88888.00 2014-04-21 04:38:46.250 111 12459.55 25.95 54818.53 88888.00 2014-04-21 04:38:46.375 111 12459.50 25.95 54818.55 88888.00 2014-04-21 04:38:46.500 111 12459.42 25.93 54818.53 88888.00 2014-04-21 04:38:46.625 111 12459.42 25.98 54818.53 88888.00 2014-04-21 04:38:46.750 111 12459.50 26.00 54818.53 88888.00 2014-04-21 04:38:46.875 111 12459.60 25.98 54818.53 88888.00 2014-04-21 04:38:47.000 111 12459.62 26.02 54818.53 88888.00 2014-04-21 04:38:47.125 111 12459.60 26.05 54818.55 88888.00 2014-04-21 04:38:47.250 111 12459.55 26.02 54818.53 88888.00 2014-04-21 04:38:47.375 111 12459.58 26.00 54818.53 88888.00 2014-04-21 04:38:47.500 111 12459.62 25.98 54818.53 88888.00 2014-04-21 04:38:47.625 111 12459.62 26.02 54818.50 88888.00 2014-04-21 04:38:47.750 111 12459.60 26.05 54818.53 88888.00 2014-04-21 04:38:47.875 111 12459.62 26.00 54818.53 88888.00 2014-04-21 04:38:48.000 111 12459.67 26.02 54818.47 88888.00 2014-04-21 04:38:48.125 111 12459.60 26.02 54818.47 88888.00 2014-04-21 04:38:48.250 111 12459.58 26.00 54818.50 88888.00 2014-04-21 04:38:48.375 111 12459.62 26.05 54818.50 88888.00 2014-04-21 04:38:48.500 111 12459.60 26.05 54818.50 88888.00 2014-04-21 04:38:48.625 111 12459.58 26.02 54818.50 88888.00 2014-04-21 04:38:48.750 111 12459.62 26.02 54818.47 88888.00 2014-04-21 04:38:48.875 111 12459.62 26.05 54818.50 88888.00 2014-04-21 04:38:49.000 111 12459.65 26.07 54818.47 88888.00 2014-04-21 04:38:49.125 111 12459.65 26.07 54818.53 88888.00 2014-04-21 04:38:49.250 111 12459.58 26.05 54818.50 88888.00 2014-04-21 04:38:49.375 111 12459.62 26.07 54818.50 88888.00 2014-04-21 04:38:49.500 111 12459.65 26.05 54818.47 88888.00 2014-04-21 04:38:49.625 111 12459.65 26.05 54818.50 88888.00 2014-04-21 04:38:49.750 111 12459.65 26.05 54818.50 88888.00 2014-04-21 04:38:49.875 111 12459.70 26.07 54818.47 88888.00 2014-04-21 04:38:50.000 111 12459.70 26.07 54818.47 88888.00 2014-04-21 04:38:50.125 111 12459.70 26.10 54818.50 88888.00 2014-04-21 04:38:50.250 111 12459.58 26.07 54818.50 88888.00 2014-04-21 04:38:50.375 111 12459.62 26.10 54818.50 88888.00 2014-04-21 04:38:50.500 111 12459.73 26.12 54818.47 88888.00 2014-04-21 04:38:50.625 111 12459.73 26.12 54818.47 88888.00 2014-04-21 04:38:50.750 111 12459.70 26.12 54818.50 88888.00 2014-04-21 04:38:50.875 111 12459.70 26.12 54818.50 88888.00 2014-04-21 04:38:51.000 111 12459.73 26.15 54818.50 88888.00 2014-04-21 04:38:51.125 111 12459.75 26.15 54818.53 88888.00 2014-04-21 04:38:51.250 111 12459.75 26.10 54818.50 88888.00 2014-04-21 04:38:51.375 111 12459.70 26.10 54818.45 88888.00 2014-04-21 04:38:51.500 111 12459.67 26.10 54818.45 88888.00 2014-04-21 04:38:51.625 111 12459.80 26.15 54818.45 88888.00 2014-04-21 04:38:51.750 111 12459.83 26.18 54818.47 88888.00 2014-04-21 04:38:51.875 111 12459.83 26.10 54818.45 88888.00 2014-04-21 04:38:52.000 111 12459.80 26.12 54818.43 88888.00 2014-04-21 04:38:52.125 111 12459.75 26.15 54818.45 88888.00 2014-04-21 04:38:52.250 111 12459.67 26.12 54818.45 88888.00 2014-04-21 04:38:52.375 111 12459.67 26.12 54818.45 88888.00 2014-04-21 04:38:52.500 111 12459.67 26.12 54818.45 88888.00 2014-04-21 04:38:52.625 111 12459.80 26.12 54818.45 88888.00 2014-04-21 04:38:52.750 111 12459.88 26.12 54818.47 88888.00 2014-04-21 04:38:52.875 111 12459.88 26.12 54818.50 88888.00 2014-04-21 04:38:53.000 111 12459.83 26.10 54818.43 88888.00 2014-04-21 04:38:53.125 111 12459.88 26.10 54818.45 88888.00 2014-04-21 04:38:53.250 111 12459.92 26.15 54818.47 88888.00 2014-04-21 04:38:53.375 111 12459.95 26.15 54818.45 88888.00 2014-04-21 04:38:53.500 111 12459.88 26.15 54818.45 88888.00 2014-04-21 04:38:53.625 111 12459.80 26.15 54818.47 88888.00 2014-04-21 04:38:53.750 111 12459.77 26.20 54818.45 88888.00 2014-04-21 04:38:53.875 111 12459.83 26.18 54818.47 88888.00 2014-04-21 04:38:54.000 111 12459.90 26.15 54818.47 88888.00 2014-04-21 04:38:54.125 111 12459.92 26.12 54818.45 88888.00 2014-04-21 04:38:54.250 111 12459.92 26.15 54818.45 88888.00 2014-04-21 04:38:54.375 111 12459.95 26.15 54818.47 88888.00 2014-04-21 04:38:54.500 111 12459.95 26.15 54818.47 88888.00 2014-04-21 04:38:54.625 111 12459.95 26.15 54818.47 88888.00 2014-04-21 04:38:54.750 111 12459.95 26.15 54818.45 88888.00 2014-04-21 04:38:54.875 111 12460.00 26.18 54818.45 88888.00 2014-04-21 04:38:55.000 111 12460.10 26.12 54818.43 88888.00 2014-04-21 04:38:55.125 111 12460.15 26.12 54818.45 88888.00 2014-04-21 04:38:55.250 111 12460.10 26.15 54818.45 88888.00 2014-04-21 04:38:55.375 111 12460.08 26.12 54818.45 88888.00 2014-04-21 04:38:55.500 111 12460.02 26.15 54818.45 88888.00 2014-04-21 04:38:55.625 111 12460.02 26.18 54818.45 88888.00 2014-04-21 04:38:55.750 111 12460.05 26.15 54818.45 88888.00 2014-04-21 04:38:55.875 111 12460.02 26.12 54818.45 88888.00 2014-04-21 04:38:56.000 111 12459.95 26.15 54818.43 88888.00 2014-04-21 04:38:56.125 111 12459.98 26.15 54818.45 88888.00 2014-04-21 04:38:56.250 111 12460.02 26.15 54818.45 88888.00 2014-04-21 04:38:56.375 111 12460.12 26.15 54818.47 88888.00 2014-04-21 04:38:56.500 111 12460.12 26.18 54818.47 88888.00 2014-04-21 04:38:56.625 111 12460.12 26.18 54818.45 88888.00 2014-04-21 04:38:56.750 111 12460.12 26.20 54818.45 88888.00 2014-04-21 04:38:56.875 111 12460.08 26.18 54818.43 88888.00 2014-04-21 04:38:57.000 111 12460.02 26.18 54818.43 88888.00 2014-04-21 04:38:57.125 111 12460.12 26.18 54818.43 88888.00 2014-04-21 04:38:57.250 111 12460.12 26.20 54818.40 88888.00 2014-04-21 04:38:57.375 111 12460.15 26.23 54818.43 88888.00 2014-04-21 04:38:57.500 111 12460.12 26.23 54818.45 88888.00 2014-04-21 04:38:57.625 111 12460.15 26.20 54818.47 88888.00 2014-04-21 04:38:57.750 111 12460.25 26.23 54818.45 88888.00 2014-04-21 04:38:57.875 111 12460.38 26.23 54818.43 88888.00 2014-04-21 04:38:58.000 111 12460.35 26.20 54818.43 88888.00 2014-04-21 04:38:58.125 111 12460.30 26.23 54818.43 88888.00 2014-04-21 04:38:58.250 111 12460.30 26.20 54818.43 88888.00 2014-04-21 04:38:58.375 111 12460.35 26.18 54818.43 88888.00 2014-04-21 04:38:58.500 111 12460.30 26.23 54818.43 88888.00 2014-04-21 04:38:58.625 111 12460.30 26.23 54818.45 88888.00 2014-04-21 04:38:58.750 111 12460.33 26.20 54818.43 88888.00 2014-04-21 04:38:58.875 111 12460.38 26.23 54818.45 88888.00 2014-04-21 04:38:59.000 111 12460.35 26.23 54818.43 88888.00 2014-04-21 04:38:59.125 111 12460.38 26.23 54818.43 88888.00 2014-04-21 04:38:59.250 111 12460.38 26.20 54818.43 88888.00 2014-04-21 04:38:59.375 111 12460.40 26.18 54818.43 88888.00 2014-04-21 04:38:59.500 111 12460.35 26.23 54818.45 88888.00 2014-04-21 04:38:59.625 111 12460.40 26.25 54818.45 88888.00 2014-04-21 04:38:59.750 111 12460.33 26.25 54818.45 88888.00 2014-04-21 04:38:59.875 111 12460.33 26.23 54818.47 88888.00 2014-04-21 04:39:00.000 111 12460.40 26.20 54818.45 88888.00 2014-04-21 04:39:00.125 111 12460.40 26.25 54818.45 88888.00 2014-04-21 04:39:00.250 111 12460.33 26.25 54818.45 88888.00 2014-04-21 04:39:00.375 111 12460.38 26.27 54818.43 88888.00 2014-04-21 04:39:00.500 111 12460.38 26.25 54818.43 88888.00 2014-04-21 04:39:00.625 111 12460.42 26.23 54818.43 88888.00 2014-04-21 04:39:00.750 111 12460.48 26.25 54818.40 88888.00 2014-04-21 04:39:00.875 111 12460.52 26.27 54818.40 88888.00 2014-04-21 04:39:01.000 111 12460.55 26.27 54818.40 88888.00 2014-04-21 04:39:01.125 111 12460.60 26.30 54818.43 88888.00 2014-04-21 04:39:01.250 111 12460.52 26.30 54818.43 88888.00 2014-04-21 04:39:01.375 111 12460.52 26.27 54818.43 88888.00 2014-04-21 04:39:01.500 111 12460.50 26.27 54818.43 88888.00 2014-04-21 04:39:01.625 111 12460.52 26.27 54818.43 88888.00 2014-04-21 04:39:01.750 111 12460.58 26.27 54818.43 88888.00 2014-04-21 04:39:01.875 111 12460.60 26.25 54818.40 88888.00 2014-04-21 04:39:02.000 111 12460.62 26.27 54818.40 88888.00 2014-04-21 04:39:02.125 111 12460.60 26.30 54818.43 88888.00 2014-04-21 04:39:02.250 111 12460.55 26.32 54818.43 88888.00 2014-04-21 04:39:02.375 111 12460.52 26.32 54818.40 88888.00 2014-04-21 04:39:02.500 111 12460.60 26.32 54818.40 88888.00 2014-04-21 04:39:02.625 111 12460.67 26.32 54818.40 88888.00 2014-04-21 04:39:02.750 111 12460.65 26.35 54818.43 88888.00 2014-04-21 04:39:02.875 111 12460.65 26.32 54818.43 88888.00 2014-04-21 04:39:03.000 111 12460.62 26.32 54818.40 88888.00 2014-04-21 04:39:03.125 111 12460.67 26.32 54818.40 88888.00 2014-04-21 04:39:03.250 111 12460.65 26.32 54818.45 88888.00 2014-04-21 04:39:03.375 111 12460.58 26.27 54818.43 88888.00 2014-04-21 04:39:03.500 111 12460.60 26.30 54818.43 88888.00 2014-04-21 04:39:03.625 111 12460.62 26.32 54818.45 88888.00 2014-04-21 04:39:03.750 111 12460.58 26.35 54818.43 88888.00 2014-04-21 04:39:03.875 111 12460.58 26.35 54818.45 88888.00 2014-04-21 04:39:04.000 111 12460.60 26.32 54818.45 88888.00 2014-04-21 04:39:04.125 111 12460.65 26.30 54818.45 88888.00 2014-04-21 04:39:04.250 111 12460.65 26.30 54818.45 88888.00 2014-04-21 04:39:04.375 111 12460.70 26.32 54818.45 88888.00 2014-04-21 04:39:04.500 111 12460.70 26.35 54818.45 88888.00 2014-04-21 04:39:04.625 111 12460.70 26.35 54818.47 88888.00 2014-04-21 04:39:04.750 111 12460.73 26.35 54818.47 88888.00 2014-04-21 04:39:04.875 111 12460.77 26.38 54818.47 88888.00 2014-04-21 04:39:05.000 111 12460.75 26.38 54818.47 88888.00 2014-04-21 04:39:05.125 111 12460.75 26.38 54818.47 88888.00 2014-04-21 04:39:05.250 111 12460.70 26.38 54818.45 88888.00 2014-04-21 04:39:05.375 111 12460.75 26.38 54818.45 88888.00 2014-04-21 04:39:05.500 111 12460.83 26.38 54818.47 88888.00 2014-04-21 04:39:05.625 111 12460.80 26.38 54818.45 88888.00 2014-04-21 04:39:05.750 111 12460.67 26.38 54818.45 88888.00 2014-04-21 04:39:05.875 111 12460.67 26.40 54818.47 88888.00 2014-04-21 04:39:06.000 111 12460.70 26.40 54818.47 88888.00 2014-04-21 04:39:06.125 111 12460.75 26.40 54818.47 88888.00 2014-04-21 04:39:06.250 111 12460.67 26.35 54818.47 88888.00 2014-04-21 04:39:06.375 111 12460.75 26.38 54818.43 88888.00 2014-04-21 04:39:06.500 111 12460.83 26.40 54818.47 88888.00 2014-04-21 04:39:06.625 111 12460.77 26.43 54818.47 88888.00 2014-04-21 04:39:06.750 111 12460.73 26.40 54818.45 88888.00 2014-04-21 04:39:06.875 111 12460.80 26.43 54818.45 88888.00 2014-04-21 04:39:07.000 111 12460.83 26.45 54818.45 88888.00 2014-04-21 04:39:07.125 111 12460.83 26.48 54818.47 88888.00 2014-04-21 04:39:07.250 111 12460.77 26.45 54818.47 88888.00 2014-04-21 04:39:07.375 111 12460.77 26.45 54818.43 88888.00 2014-04-21 04:39:07.500 111 12460.75 26.45 54818.43 88888.00 2014-04-21 04:39:07.625 111 12460.80 26.45 54818.45 88888.00 2014-04-21 04:39:07.750 111 12460.83 26.48 54818.47 88888.00 2014-04-21 04:39:07.875 111 12460.83 26.48 54818.47 88888.00 2014-04-21 04:39:08.000 111 12460.88 26.50 54818.45 88888.00 2014-04-21 04:39:08.125 111 12460.90 26.48 54818.47 88888.00 2014-04-21 04:39:08.250 111 12460.88 26.48 54818.50 88888.00 2014-04-21 04:39:08.375 111 12460.88 26.55 54818.50 88888.00 2014-04-21 04:39:08.500 111 12460.83 26.55 54818.47 88888.00 2014-04-21 04:39:08.625 111 12460.80 26.52 54818.47 88888.00 2014-04-21 04:39:08.750 111 12460.80 26.55 54818.50 88888.00 2014-04-21 04:39:08.875 111 12460.77 26.57 54818.50 88888.00 2014-04-21 04:39:09.000 111 12460.77 26.55 54818.47 88888.00 2014-04-21 04:39:09.125 111 12460.77 26.57 54818.47 88888.00 2014-04-21 04:39:09.250 111 12460.77 26.57 54818.47 88888.00 2014-04-21 04:39:09.375 111 12460.80 26.55 54818.47 88888.00 2014-04-21 04:39:09.500 111 12460.80 26.57 54818.50 88888.00 2014-04-21 04:39:09.625 111 12460.80 26.60 54818.53 88888.00 2014-04-21 04:39:09.750 111 12460.77 26.62 54818.55 88888.00 2014-04-21 04:39:09.875 111 12460.77 26.65 54818.55 88888.00 2014-04-21 04:39:10.000 111 12460.75 26.65 54818.53 88888.00 2014-04-21 04:39:10.125 111 12460.77 26.65 54818.55 88888.00 2014-04-21 04:39:10.250 111 12460.73 26.62 54818.55 88888.00 2014-04-21 04:39:10.375 111 12460.70 26.65 54818.55 88888.00 2014-04-21 04:39:10.500 111 12460.70 26.68 54818.55 88888.00 2014-04-21 04:39:10.625 111 12460.73 26.65 54818.55 88888.00 2014-04-21 04:39:10.750 111 12460.75 26.70 54818.50 88888.00 2014-04-21 04:39:10.875 111 12460.75 26.70 54818.50 88888.00 2014-04-21 04:39:11.000 111 12460.73 26.68 54818.50 88888.00 2014-04-21 04:39:11.125 111 12460.67 26.68 54818.53 88888.00 2014-04-21 04:39:11.250 111 12460.67 26.70 54818.53 88888.00 2014-04-21 04:39:11.375 111 12460.77 26.73 54818.55 88888.00 2014-04-21 04:39:11.500 111 12460.80 26.75 54818.55 88888.00 2014-04-21 04:39:11.625 111 12460.83 26.75 54818.57 88888.00 2014-04-21 04:39:11.750 111 12460.83 26.75 54818.57 88888.00 2014-04-21 04:39:11.875 111 12460.80 26.75 54818.57 88888.00 2014-04-21 04:39:12.000 111 12460.73 26.77 54818.55 88888.00 2014-04-21 04:39:12.125 111 12460.70 26.82 54818.55 88888.00 2014-04-21 04:39:12.250 111 12460.70 26.82 54818.55 88888.00 2014-04-21 04:39:12.375 111 12460.75 26.82 54818.55 88888.00 2014-04-21 04:39:12.500 111 12460.77 26.82 54818.55 88888.00 2014-04-21 04:39:12.625 111 12460.73 26.82 54818.57 88888.00 2014-04-21 04:39:12.750 111 12460.70 26.85 54818.57 88888.00 2014-04-21 04:39:12.875 111 12460.67 26.85 54818.57 88888.00 2014-04-21 04:39:13.000 111 12460.65 26.85 54818.55 88888.00 2014-04-21 04:39:13.125 111 12460.62 26.88 54818.55 88888.00 2014-04-21 04:39:13.250 111 12460.60 26.90 54818.60 88888.00 2014-04-21 04:39:13.375 111 12460.67 26.93 54818.60 88888.00 2014-04-21 04:39:13.500 111 12460.70 26.90 54818.60 88888.00 2014-04-21 04:39:13.625 111 12460.70 26.85 54818.57 88888.00 2014-04-21 04:39:13.750 111 12460.70 26.85 54818.57 88888.00 2014-04-21 04:39:13.875 111 12460.67 26.90 54818.60 88888.00 2014-04-21 04:39:14.000 111 12460.70 26.90 54818.57 88888.00 2014-04-21 04:39:14.125 111 12460.67 26.93 54818.60 88888.00 2014-04-21 04:39:14.250 111 12460.65 26.95 54818.60 88888.00 2014-04-21 04:39:14.375 111 12460.67 26.95 54818.62 88888.00 2014-04-21 04:39:14.500 111 12460.70 26.95 54818.65 88888.00 2014-04-21 04:39:14.625 111 12460.67 26.95 54818.65 88888.00 2014-04-21 04:39:14.750 111 12460.67 26.95 54818.68 88888.00 2014-04-21 04:39:14.875 111 12460.73 26.95 54818.68 88888.00 2014-04-21 04:39:15.000 111 12460.70 26.95 54818.62 88888.00 2014-04-21 04:39:15.125 111 12460.67 26.95 54818.65 88888.00 2014-04-21 04:39:15.250 111 12460.62 26.95 54818.62 88888.00 2014-04-21 04:39:15.375 111 12460.62 26.95 54818.68 88888.00 2014-04-21 04:39:15.500 111 12460.67 26.98 54818.68 88888.00 2014-04-21 04:39:15.625 111 12460.65 27.02 54818.68 88888.00 2014-04-21 04:39:15.750 111 12460.62 27.02 54818.70 88888.00 2014-04-21 04:39:15.875 111 12460.67 27.02 54818.68 88888.00 2014-04-21 04:39:16.000 111 12460.67 27.02 54818.68 88888.00 2014-04-21 04:39:16.125 111 12460.65 27.05 54818.72 88888.00 2014-04-21 04:39:16.250 111 12460.65 27.05 54818.75 88888.00 2014-04-21 04:39:16.375 111 12460.73 27.07 54818.75 88888.00 2014-04-21 04:39:16.500 111 12460.73 27.07 54818.75 88888.00 2014-04-21 04:39:16.625 111 12460.65 27.07 54818.72 88888.00 2014-04-21 04:39:16.750 111 12460.62 27.07 54818.70 88888.00 2014-04-21 04:39:16.875 111 12460.60 27.07 54818.72 88888.00 2014-04-21 04:39:17.000 111 12460.58 27.07 54818.70 88888.00 2014-04-21 04:39:17.125 111 12460.62 27.07 54818.70 88888.00 2014-04-21 04:39:17.250 111 12460.65 27.10 54818.72 88888.00 2014-04-21 04:39:17.375 111 12460.65 27.10 54818.75 88888.00 2014-04-21 04:39:17.500 111 12460.60 27.10 54818.75 88888.00 2014-04-21 04:39:17.625 111 12460.58 27.07 54818.75 88888.00 2014-04-21 04:39:17.750 111 12460.62 27.10 54818.75 88888.00 2014-04-21 04:39:17.875 111 12460.67 27.12 54818.78 88888.00 2014-04-21 04:39:18.000 111 12460.67 27.12 54818.75 88888.00 2014-04-21 04:39:18.125 111 12460.60 27.10 54818.78 88888.00 2014-04-21 04:39:18.250 111 12460.60 27.07 54818.78 88888.00 2014-04-21 04:39:18.375 111 12460.67 27.15 54818.75 88888.00 2014-04-21 04:39:18.500 111 12460.60 27.18 54818.75 88888.00 2014-04-21 04:39:18.625 111 12460.58 27.18 54818.75 88888.00 2014-04-21 04:39:18.750 111 12460.60 27.18 54818.75 88888.00 2014-04-21 04:39:18.875 111 12460.55 27.15 54818.78 88888.00 2014-04-21 04:39:19.000 111 12460.48 27.20 54818.80 88888.00 2014-04-21 04:39:19.125 111 12460.50 27.18 54818.80 88888.00 2014-04-21 04:39:19.250 111 12460.58 27.12 54818.80 88888.00 2014-04-21 04:39:19.375 111 12460.58 27.15 54818.80 88888.00 2014-04-21 04:39:19.500 111 12460.55 27.18 54818.80 88888.00 2014-04-21 04:39:19.625 111 12460.55 27.18 54818.80 88888.00 2014-04-21 04:39:19.750 111 12460.55 27.18 54818.80 88888.00 2014-04-21 04:39:19.875 111 12460.60 27.23 54818.80 88888.00 2014-04-21 04:39:20.000 111 12460.60 27.25 54818.80 88888.00 2014-04-21 04:39:20.125 111 12460.58 27.23 54818.82 88888.00 2014-04-21 04:39:20.250 111 12460.58 27.20 54818.85 88888.00 2014-04-21 04:39:20.375 111 12460.62 27.23 54818.88 88888.00 2014-04-21 04:39:20.500 111 12460.58 27.25 54818.85 88888.00 2014-04-21 04:39:20.625 111 12460.55 27.25 54818.82 88888.00 2014-04-21 04:39:20.750 111 12460.55 27.23 54818.85 88888.00 2014-04-21 04:39:20.875 111 12460.58 27.23 54818.85 88888.00 2014-04-21 04:39:21.000 111 12460.52 27.25 54818.82 88888.00 2014-04-21 04:39:21.125 111 12460.50 27.27 54818.85 88888.00 2014-04-21 04:39:21.250 111 12460.55 27.23 54818.85 88888.00 2014-04-21 04:39:21.375 111 12460.50 27.23 54818.82 88888.00 2014-04-21 04:39:21.500 111 12460.60 27.25 54818.85 88888.00 2014-04-21 04:39:21.625 111 12460.70 27.25 54818.82 88888.00 2014-04-21 04:39:21.750 111 12460.73 27.25 54818.85 88888.00 2014-04-21 04:39:21.875 111 12460.77 27.27 54818.85 88888.00 2014-04-21 04:39:22.000 111 12460.77 27.25 54818.85 88888.00 2014-04-21 04:39:22.125 111 12460.75 27.25 54818.82 88888.00 2014-04-21 04:39:22.250 111 12460.70 27.23 54818.88 88888.00 2014-04-21 04:39:22.375 111 12460.65 27.25 54818.93 88888.00 2014-04-21 04:39:22.500 111 12460.65 27.27 54818.93 88888.00 2014-04-21 04:39:22.625 111 12460.65 27.30 54818.93 88888.00 2014-04-21 04:39:22.750 111 12460.65 27.30 54818.88 88888.00 2014-04-21 04:39:22.875 111 12460.73 27.27 54818.90 88888.00 2014-04-21 04:39:23.000 111 12460.70 27.30 54818.90 88888.00 2014-04-21 04:39:23.125 111 12460.70 27.30 54818.93 88888.00 2014-04-21 04:39:23.250 111 12460.73 27.27 54818.90 88888.00 2014-04-21 04:39:23.375 111 12460.80 27.27 54818.90 88888.00 2014-04-21 04:39:23.500 111 12460.80 27.27 54818.93 88888.00 2014-04-21 04:39:23.625 111 12460.83 27.30 54818.93 88888.00 2014-04-21 04:39:23.750 111 12460.85 27.32 54818.93 88888.00 2014-04-21 04:39:23.875 111 12460.77 27.30 54818.93 88888.00 2014-04-21 04:39:24.000 111 12460.73 27.27 54818.93 88888.00 2014-04-21 04:39:24.125 111 12460.77 27.27 54819.00 88888.00 2014-04-21 04:39:24.250 111 12460.80 27.27 54818.97 88888.00 2014-04-21 04:39:24.375 111 12460.83 27.30 54818.97 88888.00 2014-04-21 04:39:24.500 111 12460.83 27.32 54818.97 88888.00 2014-04-21 04:39:24.625 111 12460.77 27.30 54818.95 88888.00 2014-04-21 04:39:24.750 111 12460.80 27.27 54818.95 88888.00 2014-04-21 04:39:24.875 111 12460.80 27.30 54818.95 88888.00 2014-04-21 04:39:25.000 111 12460.77 27.32 54818.97 88888.00 2014-04-21 04:39:25.125 111 12460.83 27.30 54818.97 88888.00 2014-04-21 04:39:25.250 111 12460.80 27.30 54818.97 88888.00 2014-04-21 04:39:25.375 111 12460.80 27.32 54818.97 88888.00 2014-04-21 04:39:25.500 111 12460.75 27.32 54818.97 88888.00 2014-04-21 04:39:25.625 111 12460.75 27.32 54819.00 88888.00 2014-04-21 04:39:25.750 111 12460.83 27.35 54819.00 88888.00 2014-04-21 04:39:25.875 111 12460.88 27.35 54819.03 88888.00 2014-04-21 04:39:26.000 111 12460.85 27.38 54819.00 88888.00 2014-04-21 04:39:26.125 111 12460.90 27.40 54819.03 88888.00 2014-04-21 04:39:26.250 111 12460.92 27.35 54819.05 88888.00 2014-04-21 04:39:26.375 111 12460.98 27.38 54819.07 88888.00 2014-04-21 04:39:26.500 111 12460.95 27.38 54819.05 88888.00 2014-04-21 04:39:26.625 111 12460.88 27.38 54819.03 88888.00 2014-04-21 04:39:26.750 111 12460.85 27.40 54819.03 88888.00 2014-04-21 04:39:26.875 111 12460.83 27.40 54819.03 88888.00 2014-04-21 04:39:27.000 111 12460.90 27.43 54819.00 88888.00 2014-04-21 04:39:27.125 111 12460.92 27.38 54819.00 88888.00 2014-04-21 04:39:27.250 111 12460.92 27.35 54819.05 88888.00 2014-04-21 04:39:27.375 111 12460.95 27.40 54819.07 88888.00 2014-04-21 04:39:27.500 111 12460.98 27.40 54819.05 88888.00 2014-04-21 04:39:27.625 111 12460.98 27.38 54819.05 88888.00 2014-04-21 04:39:27.750 111 12461.02 27.40 54819.05 88888.00 2014-04-21 04:39:27.875 111 12461.08 27.40 54819.05 88888.00 2014-04-21 04:39:28.000 111 12461.05 27.38 54819.05 88888.00 2014-04-21 04:39:28.125 111 12460.98 27.38 54819.07 88888.00 2014-04-21 04:39:28.250 111 12460.90 27.35 54819.07 88888.00 2014-04-21 04:39:28.375 111 12460.88 27.38 54819.10 88888.00 2014-04-21 04:39:28.500 111 12460.92 27.38 54819.12 88888.00 2014-04-21 04:39:28.625 111 12460.98 27.43 54819.12 88888.00 2014-04-21 04:39:28.750 111 12460.98 27.43 54819.10 88888.00 2014-04-21 04:39:28.875 111 12460.92 27.40 54819.12 88888.00 2014-04-21 04:39:29.000 111 12460.98 27.38 54819.12 88888.00 2014-04-21 04:39:29.125 111 12461.02 27.38 54819.10 88888.00 2014-04-21 04:39:29.250 111 12461.08 27.40 54819.12 88888.00 2014-04-21 04:39:29.375 111 12461.10 27.40 54819.12 88888.00 2014-04-21 04:39:29.500 111 12461.08 27.40 54819.12 88888.00 2014-04-21 04:39:29.625 111 12461.08 27.40 54819.12 88888.00 2014-04-21 04:39:29.750 111 12461.12 27.43 54819.12 88888.00 2014-04-21 04:39:29.875 111 12461.15 27.45 54819.15 88888.00 2014-04-21 04:39:30.000 111 12461.10 27.43 54819.12 88888.00 2014-04-21 04:39:30.125 111 12461.12 27.43 54819.12 88888.00 2014-04-21 04:39:30.250 111 12461.12 27.40 54819.10 88888.00 2014-04-21 04:39:30.375 111 12461.12 27.43 54819.12 88888.00 2014-04-21 04:39:30.500 111 12461.15 27.43 54819.15 88888.00 2014-04-21 04:39:30.625 111 12461.12 27.43 54819.15 88888.00 2014-04-21 04:39:30.750 111 12461.10 27.43 54819.18 88888.00 2014-04-21 04:39:30.875 111 12461.12 27.43 54819.18 88888.00 2014-04-21 04:39:31.000 111 12461.02 27.40 54819.15 88888.00 2014-04-21 04:39:31.125 111 12461.05 27.43 54819.18 88888.00 2014-04-21 04:39:31.250 111 12461.12 27.43 54819.18 88888.00 2014-04-21 04:39:31.375 111 12461.15 27.43 54819.18 88888.00 2014-04-21 04:39:31.500 111 12461.20 27.43 54819.18 88888.00 2014-04-21 04:39:31.625 111 12461.27 27.45 54819.18 88888.00 2014-04-21 04:39:31.750 111 12461.25 27.45 54819.18 88888.00 2014-04-21 04:39:31.875 111 12461.20 27.40 54819.18 88888.00 2014-04-21 04:39:32.000 111 12461.20 27.45 54819.18 88888.00 2014-04-21 04:39:32.125 111 12461.23 27.50 54819.20 88888.00 2014-04-21 04:39:32.250 111 12461.17 27.45 54819.18 88888.00 2014-04-21 04:39:32.375 111 12461.25 27.45 54819.18 88888.00 2014-04-21 04:39:32.500 111 12461.35 27.45 54819.18 88888.00 2014-04-21 04:39:32.625 111 12461.40 27.48 54819.20 88888.00 2014-04-21 04:39:32.750 111 12461.42 27.50 54819.18 88888.00 2014-04-21 04:39:32.875 111 12461.42 27.50 54819.20 88888.00 2014-04-21 04:39:33.000 111 12461.42 27.48 54819.20 88888.00 2014-04-21 04:39:33.125 111 12461.38 27.45 54819.20 88888.00 2014-04-21 04:39:33.250 111 12461.33 27.45 54819.20 88888.00 2014-04-21 04:39:33.375 111 12461.38 27.45 54819.18 88888.00 2014-04-21 04:39:33.500 111 12461.38 27.50 54819.20 88888.00 2014-04-21 04:39:33.625 111 12461.40 27.52 54819.22 88888.00 2014-04-21 04:39:33.750 111 12461.42 27.52 54819.20 88888.00 2014-04-21 04:39:33.875 111 12461.42 27.55 54819.20 88888.00 2014-04-21 04:39:34.000 111 12461.38 27.55 54819.20 88888.00 2014-04-21 04:39:34.125 111 12461.38 27.52 54819.18 88888.00 2014-04-21 04:39:34.250 111 12461.48 27.50 54819.20 88888.00 2014-04-21 04:39:34.375 111 12461.52 27.52 54819.20 88888.00 2014-04-21 04:39:34.500 111 12461.50 27.55 54819.22 88888.00 2014-04-21 04:39:34.625 111 12461.50 27.57 54819.20 88888.00 2014-04-21 04:39:34.750 111 12461.50 27.55 54819.20 88888.00 2014-04-21 04:39:34.875 111 12461.45 27.52 54819.20 88888.00 2014-04-21 04:39:35.000 111 12461.40 27.55 54819.22 88888.00 2014-04-21 04:39:35.125 111 12461.45 27.55 54819.22 88888.00 2014-04-21 04:39:35.250 111 12461.48 27.55 54819.25 88888.00 2014-04-21 04:39:35.375 111 12461.48 27.55 54819.22 88888.00 2014-04-21 04:39:35.500 111 12461.42 27.52 54819.22 88888.00 2014-04-21 04:39:35.625 111 12461.40 27.55 54819.25 88888.00 2014-04-21 04:39:35.750 111 12461.40 27.57 54819.25 88888.00 2014-04-21 04:39:35.875 111 12461.42 27.55 54819.25 88888.00 2014-04-21 04:39:36.000 111 12461.42 27.55 54819.22 88888.00 2014-04-21 04:39:36.125 111 12461.42 27.57 54819.25 88888.00 2014-04-21 04:39:36.250 111 12461.40 27.55 54819.28 88888.00 2014-04-21 04:39:36.375 111 12461.45 27.55 54819.28 88888.00 2014-04-21 04:39:36.500 111 12461.48 27.57 54819.28 88888.00 2014-04-21 04:39:36.625 111 12461.48 27.60 54819.30 88888.00 2014-04-21 04:39:36.750 111 12461.52 27.65 54819.25 88888.00 2014-04-21 04:39:36.875 111 12461.50 27.60 54819.22 88888.00 2014-04-21 04:39:37.000 111 12461.42 27.57 54819.25 88888.00 2014-04-21 04:39:37.125 111 12461.50 27.60 54819.28 88888.00 2014-04-21 04:39:37.250 111 12461.55 27.57 54819.28 88888.00 2014-04-21 04:39:37.375 111 12461.45 27.57 54819.28 88888.00 2014-04-21 04:39:37.500 111 12461.35 27.57 54819.28 88888.00 2014-04-21 04:39:37.625 111 12461.38 27.60 54819.30 88888.00 2014-04-21 04:39:37.750 111 12461.42 27.62 54819.30 88888.00 2014-04-21 04:39:37.875 111 12461.48 27.60 54819.32 88888.00 2014-04-21 04:39:38.000 111 12461.45 27.62 54819.32 88888.00 2014-04-21 04:39:38.125 111 12461.45 27.62 54819.30 88888.00 2014-04-21 04:39:38.250 111 12461.45 27.60 54819.30 88888.00 2014-04-21 04:39:38.375 111 12461.50 27.60 54819.30 88888.00 2014-04-21 04:39:38.500 111 12461.55 27.60 54819.30 88888.00 2014-04-21 04:39:38.625 111 12461.55 27.60 54819.32 88888.00 2014-04-21 04:39:38.750 111 12461.58 27.60 54819.32 88888.00 2014-04-21 04:39:38.875 111 12461.60 27.60 54819.35 88888.00 2014-04-21 04:39:39.000 111 12461.62 27.62 54819.35 88888.00 2014-04-21 04:39:39.125 111 12461.62 27.65 54819.38 88888.00 2014-04-21 04:39:39.250 111 12461.58 27.62 54819.35 88888.00 2014-04-21 04:39:39.375 111 12461.55 27.60 54819.38 88888.00 2014-04-21 04:39:39.500 111 12461.55 27.62 54819.38 88888.00 2014-04-21 04:39:39.625 111 12461.58 27.62 54819.38 88888.00 2014-04-21 04:39:39.750 111 12461.60 27.60 54819.38 88888.00 2014-04-21 04:39:39.875 111 12461.65 27.60 54819.35 88888.00 2014-04-21 04:39:40.000 111 12461.70 27.62 54819.35 88888.00 2014-04-21 04:39:40.125 111 12461.70 27.65 54819.38 88888.00 2014-04-21 04:39:40.250 111 12461.62 27.62 54819.38 88888.00 2014-04-21 04:39:40.375 111 12461.65 27.65 54819.38 88888.00 2014-04-21 04:39:40.500 111 12461.67 27.68 54819.40 88888.00 2014-04-21 04:39:40.625 111 12461.65 27.65 54819.40 88888.00 2014-04-21 04:39:40.750 111 12461.62 27.62 54819.40 88888.00 2014-04-21 04:39:40.875 111 12461.62 27.62 54819.40 88888.00 2014-04-21 04:39:41.000 111 12461.70 27.62 54819.38 88888.00 2014-04-21 04:39:41.125 111 12461.73 27.65 54819.40 88888.00 2014-04-21 04:39:41.250 111 12461.65 27.62 54819.40 88888.00 2014-04-21 04:39:41.375 111 12461.62 27.62 54819.40 88888.00 2014-04-21 04:39:41.500 111 12461.67 27.60 54819.40 88888.00 2014-04-21 04:39:41.625 111 12461.73 27.62 54819.40 88888.00 2014-04-21 04:39:41.750 111 12461.67 27.62 54819.43 88888.00 2014-04-21 04:39:41.875 111 12461.62 27.65 54819.45 88888.00 2014-04-21 04:39:42.000 111 12461.65 27.68 54819.43 88888.00 2014-04-21 04:39:42.125 111 12461.70 27.68 54819.43 88888.00 2014-04-21 04:39:42.250 111 12461.70 27.60 54819.43 88888.00 2014-04-21 04:39:42.375 111 12461.67 27.62 54819.45 88888.00 2014-04-21 04:39:42.500 111 12461.65 27.68 54819.45 88888.00 2014-04-21 04:39:42.625 111 12461.67 27.68 54819.45 88888.00 2014-04-21 04:39:42.750 111 12461.73 27.68 54819.47 88888.00 2014-04-21 04:39:42.875 111 12461.77 27.70 54819.47 88888.00 2014-04-21 04:39:43.000 111 12461.83 27.68 54819.45 88888.00 2014-04-21 04:39:43.125 111 12461.77 27.68 54819.45 88888.00 2014-04-21 04:39:43.250 111 12461.73 27.68 54819.47 88888.00 2014-04-21 04:39:43.375 111 12461.83 27.68 54819.47 88888.00 2014-04-21 04:39:43.500 111 12461.85 27.68 54819.47 88888.00 2014-04-21 04:39:43.625 111 12461.85 27.70 54819.45 88888.00 2014-04-21 04:39:43.750 111 12461.88 27.68 54819.45 88888.00 2014-04-21 04:39:43.875 111 12461.80 27.70 54819.47 88888.00 2014-04-21 04:39:44.000 111 12461.83 27.70 54819.47 88888.00 2014-04-21 04:39:44.125 111 12461.88 27.70 54819.50 88888.00 2014-04-21 04:39:44.250 111 12461.88 27.70 54819.47 88888.00 2014-04-21 04:39:44.375 111 12461.92 27.70 54819.53 88888.00 2014-04-21 04:39:44.500 111 12461.90 27.70 54819.50 88888.00 2014-04-21 04:39:44.625 111 12461.90 27.68 54819.50 88888.00 2014-04-21 04:39:44.750 111 12461.92 27.68 54819.50 88888.00 2014-04-21 04:39:44.875 111 12461.95 27.70 54819.53 88888.00 2014-04-21 04:39:45.000 111 12461.95 27.70 54819.50 88888.00 2014-04-21 04:39:45.125 111 12461.92 27.68 54819.50 88888.00 2014-04-21 04:39:45.250 111 12461.88 27.73 54819.50 88888.00 2014-04-21 04:39:45.375 111 12461.92 27.73 54819.53 88888.00 2014-04-21 04:39:45.500 111 12461.95 27.73 54819.53 88888.00 2014-04-21 04:39:45.625 111 12461.92 27.70 54819.50 88888.00 2014-04-21 04:39:45.750 111 12461.90 27.68 54819.53 88888.00 2014-04-21 04:39:45.875 111 12461.98 27.68 54819.55 88888.00 2014-04-21 04:39:46.000 111 12462.05 27.68 54819.53 88888.00 2014-04-21 04:39:46.125 111 12461.98 27.70 54819.53 88888.00 2014-04-21 04:39:46.250 111 12461.85 27.70 54819.55 88888.00 2014-04-21 04:39:46.375 111 12461.88 27.70 54819.57 88888.00 2014-04-21 04:39:46.500 111 12461.95 27.70 54819.57 88888.00 2014-04-21 04:39:46.625 111 12462.00 27.73 54819.57 88888.00 2014-04-21 04:39:46.750 111 12461.98 27.73 54819.57 88888.00 2014-04-21 04:39:46.875 111 12462.00 27.68 54819.57 88888.00 2014-04-21 04:39:47.000 111 12462.02 27.70 54819.55 88888.00 2014-04-21 04:39:47.125 111 12462.05 27.70 54819.57 88888.00 2014-04-21 04:39:47.250 111 12462.02 27.73 54819.60 88888.00 2014-04-21 04:39:47.375 111 12462.08 27.70 54819.60 88888.00 2014-04-21 04:39:47.500 111 12462.02 27.70 54819.57 88888.00 2014-04-21 04:39:47.625 111 12462.02 27.70 54819.60 88888.00 2014-04-21 04:39:47.750 111 12462.05 27.73 54819.62 88888.00 2014-04-21 04:39:47.875 111 12462.02 27.73 54819.62 88888.00 2014-04-21 04:39:48.000 111 12461.98 27.73 54819.60 88888.00 2014-04-21 04:39:48.125 111 12462.05 27.70 54819.60 88888.00 2014-04-21 04:39:48.250 111 12462.05 27.68 54819.60 88888.00 2014-04-21 04:39:48.375 111 12462.10 27.70 54819.60 88888.00 2014-04-21 04:39:48.500 111 12462.10 27.75 54819.62 88888.00 2014-04-21 04:39:48.625 111 12462.08 27.75 54819.62 88888.00 2014-04-21 04:39:48.750 111 12462.08 27.75 54819.65 88888.00 2014-04-21 04:39:48.875 111 12462.05 27.75 54819.65 88888.00 2014-04-21 04:39:49.000 111 12462.05 27.75 54819.65 88888.00 2014-04-21 04:39:49.125 111 12462.10 27.73 54819.68 88888.00 2014-04-21 04:39:49.250 111 12462.10 27.73 54819.70 88888.00 2014-04-21 04:39:49.375 111 12462.05 27.73 54819.68 88888.00 2014-04-21 04:39:49.500 111 12462.08 27.77 54819.70 88888.00 2014-04-21 04:39:49.625 111 12462.15 27.77 54819.70 88888.00 2014-04-21 04:39:49.750 111 12462.15 27.73 54819.65 88888.00 2014-04-21 04:39:49.875 111 12462.15 27.73 54819.62 88888.00 2014-04-21 04:39:50.000 111 12462.23 27.77 54819.62 88888.00 2014-04-21 04:39:50.125 111 12462.20 27.77 54819.65 88888.00 2014-04-21 04:39:50.250 111 12462.15 27.70 54819.68 88888.00 2014-04-21 04:39:50.375 111 12462.12 27.75 54819.70 88888.00 2014-04-21 04:39:50.500 111 12462.17 27.75 54819.70 88888.00 2014-04-21 04:39:50.625 111 12462.20 27.77 54819.65 88888.00 2014-04-21 04:39:50.750 111 12462.17 27.77 54819.65 88888.00 2014-04-21 04:39:50.875 111 12462.17 27.75 54819.70 88888.00 2014-04-21 04:39:51.000 111 12462.23 27.77 54819.68 88888.00 2014-04-21 04:39:51.125 111 12462.25 27.75 54819.70 88888.00 2014-04-21 04:39:51.250 111 12462.25 27.70 54819.70 88888.00 2014-04-21 04:39:51.375 111 12462.20 27.73 54819.70 88888.00 2014-04-21 04:39:51.500 111 12462.15 27.75 54819.70 88888.00 2014-04-21 04:39:51.625 111 12462.17 27.70 54819.72 88888.00 2014-04-21 04:39:51.750 111 12462.20 27.73 54819.72 88888.00 2014-04-21 04:39:51.875 111 12462.27 27.75 54819.75 88888.00 2014-04-21 04:39:52.000 111 12462.33 27.75 54819.72 88888.00 2014-04-21 04:39:52.125 111 12462.33 27.73 54819.70 88888.00 2014-04-21 04:39:52.250 111 12462.27 27.73 54819.70 88888.00 2014-04-21 04:39:52.375 111 12462.25 27.73 54819.72 88888.00 2014-04-21 04:39:52.500 111 12462.27 27.73 54819.72 88888.00 2014-04-21 04:39:52.625 111 12462.33 27.73 54819.75 88888.00 2014-04-21 04:39:52.750 111 12462.27 27.73 54819.75 88888.00 2014-04-21 04:39:52.875 111 12462.33 27.75 54819.75 88888.00 2014-04-21 04:39:53.000 111 12462.35 27.73 54819.78 88888.00 2014-04-21 04:39:53.125 111 12462.40 27.73 54819.78 88888.00 2014-04-21 04:39:53.250 111 12462.40 27.70 54819.80 88888.00 2014-04-21 04:39:53.375 111 12462.40 27.70 54819.80 88888.00 2014-04-21 04:39:53.500 111 12462.38 27.70 54819.75 88888.00 2014-04-21 04:39:53.625 111 12462.38 27.68 54819.78 88888.00 2014-04-21 04:39:53.750 111 12462.38 27.68 54819.80 88888.00 2014-04-21 04:39:53.875 111 12462.35 27.73 54819.80 88888.00 2014-04-21 04:39:54.000 111 12462.40 27.73 54819.80 88888.00 2014-04-21 04:39:54.125 111 12462.45 27.73 54819.80 88888.00 2014-04-21 04:39:54.250 111 12462.42 27.70 54819.80 88888.00 2014-04-21 04:39:54.375 111 12462.40 27.70 54819.80 88888.00 2014-04-21 04:39:54.500 111 12462.42 27.73 54819.80 88888.00 2014-04-21 04:39:54.625 111 12462.42 27.73 54819.80 88888.00 2014-04-21 04:39:54.750 111 12462.40 27.73 54819.80 88888.00 2014-04-21 04:39:54.875 111 12462.35 27.75 54819.78 88888.00 2014-04-21 04:39:55.000 111 12462.38 27.73 54819.75 88888.00 2014-04-21 04:39:55.125 111 12462.42 27.70 54819.78 88888.00 2014-04-21 04:39:55.250 111 12462.50 27.73 54819.80 88888.00 2014-04-21 04:39:55.375 111 12462.55 27.77 54819.80 88888.00 2014-04-21 04:39:55.500 111 12462.52 27.77 54819.78 88888.00 2014-04-21 04:39:55.625 111 12462.52 27.75 54819.75 88888.00 2014-04-21 04:39:55.750 111 12462.50 27.70 54819.78 88888.00 2014-04-21 04:39:55.875 111 12462.48 27.70 54819.78 88888.00 2014-04-21 04:39:56.000 111 12462.55 27.75 54819.78 88888.00 2014-04-21 04:39:56.125 111 12462.58 27.77 54819.80 88888.00 2014-04-21 04:39:56.250 111 12462.52 27.75 54819.82 88888.00 2014-04-21 04:39:56.375 111 12462.55 27.75 54819.82 88888.00 2014-04-21 04:39:56.500 111 12462.60 27.70 54819.80 88888.00 2014-04-21 04:39:56.625 111 12462.62 27.70 54819.80 88888.00 2014-04-21 04:39:56.750 111 12462.65 27.73 54819.82 88888.00 2014-04-21 04:39:56.875 111 12462.67 27.70 54819.85 88888.00 2014-04-21 04:39:57.000 111 12462.65 27.68 54819.80 88888.00 2014-04-21 04:39:57.125 111 12462.67 27.73 54819.82 88888.00 2014-04-21 04:39:57.250 111 12462.65 27.70 54819.82 88888.00 2014-04-21 04:39:57.375 111 12462.65 27.70 54819.80 88888.00 2014-04-21 04:39:57.500 111 12462.70 27.70 54819.82 88888.00 2014-04-21 04:39:57.625 111 12462.75 27.73 54819.85 88888.00 2014-04-21 04:39:57.750 111 12462.77 27.70 54819.85 88888.00 2014-04-21 04:39:57.875 111 12462.75 27.70 54819.90 88888.00 2014-04-21 04:39:58.000 111 12462.75 27.68 54819.88 88888.00 2014-04-21 04:39:58.125 111 12462.75 27.70 54819.88 88888.00 2014-04-21 04:39:58.250 111 12462.67 27.73 54819.90 88888.00 2014-04-21 04:39:58.375 111 12462.67 27.73 54819.90 88888.00 2014-04-21 04:39:58.500 111 12462.67 27.75 54819.90 88888.00 2014-04-21 04:39:58.625 111 12462.73 27.73 54819.90 88888.00 2014-04-21 04:39:58.750 111 12462.75 27.73 54819.88 88888.00 2014-04-21 04:39:58.875 111 12462.75 27.75 54819.85 88888.00 2014-04-21 04:39:59.000 111 12462.77 27.73 54819.82 88888.00 2014-04-21 04:39:59.125 111 12462.75 27.70 54819.88 88888.00 2014-04-21 04:39:59.250 111 12462.77 27.70 54819.88 88888.00 2014-04-21 04:39:59.375 111 12462.80 27.70 54819.85 88888.00 2014-04-21 04:39:59.500 111 12462.83 27.73 54819.85 88888.00 2014-04-21 04:39:59.625 111 12462.80 27.68 54819.88 88888.00 2014-04-21 04:39:59.750 111 12462.77 27.65 54819.88 88888.00 2014-04-21 04:39:59.875 111 12462.80 27.68 54819.88 88888.00 2014-04-21 04:40:00.000 111 12462.83 27.73 54819.90 88888.00 2014-04-21 04:40:00.125 111 12462.80 27.70 54819.93 88888.00 2014-04-21 04:40:00.250 111 12462.80 27.68 54819.90 88888.00 2014-04-21 04:40:00.375 111 12462.85 27.73 54819.90 88888.00 2014-04-21 04:40:00.500 111 12462.83 27.70 54819.90 88888.00 2014-04-21 04:40:00.625 111 12462.80 27.70 54819.88 88888.00 2014-04-21 04:40:00.750 111 12462.85 27.70 54819.93 88888.00 2014-04-21 04:40:00.875 111 12462.88 27.73 54819.93 88888.00 2014-04-21 04:40:01.000 111 12462.85 27.70 54819.93 88888.00 2014-04-21 04:40:01.125 111 12462.88 27.70 54819.93 88888.00 2014-04-21 04:40:01.250 111 12462.85 27.68 54819.93 88888.00 2014-04-21 04:40:01.375 111 12462.88 27.70 54819.95 88888.00 2014-04-21 04:40:01.500 111 12462.90 27.70 54819.95 88888.00 2014-04-21 04:40:01.625 111 12462.98 27.73 54819.93 88888.00 2014-04-21 04:40:01.750 111 12462.90 27.73 54819.95 88888.00 2014-04-21 04:40:01.875 111 12462.80 27.68 54819.93 88888.00 2014-04-21 04:40:02.000 111 12462.83 27.68 54819.93 88888.00 2014-04-21 04:40:02.125 111 12462.88 27.70 54819.95 88888.00 2014-04-21 04:40:02.250 111 12462.90 27.70 54819.97 88888.00 2014-04-21 04:40:02.375 111 12463.00 27.68 54819.95 88888.00 2014-04-21 04:40:02.500 111 12463.00 27.68 54819.95 88888.00 2014-04-21 04:40:02.625 111 12463.05 27.70 54819.97 88888.00 2014-04-21 04:40:02.750 111 12463.08 27.75 54819.95 88888.00 2014-04-21 04:40:02.875 111 12463.05 27.73 54819.97 88888.00 2014-04-21 04:40:03.000 111 12463.00 27.68 54819.93 88888.00 2014-04-21 04:40:03.125 111 12463.00 27.68 54819.95 88888.00 2014-04-21 04:40:03.250 111 12463.02 27.68 54819.95 88888.00 2014-04-21 04:40:03.375 111 12463.10 27.68 54819.95 88888.00 2014-04-21 04:40:03.500 111 12463.10 27.70 54819.95 88888.00 2014-04-21 04:40:03.625 111 12463.08 27.73 54819.97 88888.00 2014-04-21 04:40:03.750 111 12463.08 27.70 54819.97 88888.00 2014-04-21 04:40:03.875 111 12463.08 27.70 54819.97 88888.00 2014-04-21 04:40:04.000 111 12463.10 27.68 54819.95 88888.00 2014-04-21 04:40:04.125 111 12463.10 27.70 54819.97 88888.00 2014-04-21 04:40:04.250 111 12463.10 27.70 54819.97 88888.00 2014-04-21 04:40:04.375 111 12463.10 27.70 54819.97 88888.00 2014-04-21 04:40:04.500 111 12463.05 27.70 54819.97 88888.00 2014-04-21 04:40:04.625 111 12463.08 27.68 54820.03 88888.00 2014-04-21 04:40:04.750 111 12463.12 27.70 54820.03 88888.00 2014-04-21 04:40:04.875 111 12463.15 27.73 54820.03 88888.00 2014-04-21 04:40:05.000 111 12463.10 27.70 54820.03 88888.00 2014-04-21 04:40:05.125 111 12463.08 27.73 54820.03 88888.00 2014-04-21 04:40:05.250 111 12463.05 27.73 54820.05 88888.00 2014-04-21 04:40:05.375 111 12463.10 27.70 54820.05 88888.00 2014-04-21 04:40:05.500 111 12463.12 27.75 54820.05 88888.00 2014-04-21 04:40:05.625 111 12463.08 27.75 54820.03 88888.00 2014-04-21 04:40:05.750 111 12463.10 27.77 54820.03 88888.00 2014-04-21 04:40:05.875 111 12463.10 27.73 54820.03 88888.00 2014-04-21 04:40:06.000 111 12463.12 27.73 54820.00 88888.00 2014-04-21 04:40:06.125 111 12463.17 27.73 54820.03 88888.00 2014-04-21 04:40:06.250 111 12463.17 27.75 54820.05 88888.00 2014-04-21 04:40:06.375 111 12463.20 27.75 54820.05 88888.00 2014-04-21 04:40:06.500 111 12463.17 27.73 54820.03 88888.00 2014-04-21 04:40:06.625 111 12463.20 27.77 54820.03 88888.00 2014-04-21 04:40:06.750 111 12463.23 27.77 54820.05 88888.00 2014-04-21 04:40:06.875 111 12463.20 27.73 54820.05 88888.00 2014-04-21 04:40:07.000 111 12463.23 27.73 54820.03 88888.00 2014-04-21 04:40:07.125 111 12463.25 27.73 54820.05 88888.00 2014-04-21 04:40:07.250 111 12463.23 27.70 54820.05 88888.00 2014-04-21 04:40:07.375 111 12463.20 27.70 54820.05 88888.00 2014-04-21 04:40:07.500 111 12463.17 27.70 54820.03 88888.00 2014-04-21 04:40:07.625 111 12463.20 27.73 54820.05 88888.00 2014-04-21 04:40:07.750 111 12463.15 27.73 54820.03 88888.00 2014-04-21 04:40:07.875 111 12463.12 27.75 54820.05 88888.00 2014-04-21 04:40:08.000 111 12463.12 27.70 54820.03 88888.00 2014-04-21 04:40:08.125 111 12463.15 27.73 54820.05 88888.00 2014-04-21 04:40:08.250 111 12463.15 27.75 54820.05 88888.00 2014-04-21 04:40:08.375 111 12463.20 27.77 54820.05 88888.00 2014-04-21 04:40:08.500 111 12463.23 27.77 54820.05 88888.00 2014-04-21 04:40:08.625 111 12463.23 27.75 54820.05 88888.00 2014-04-21 04:40:08.750 111 12463.20 27.73 54820.05 88888.00 2014-04-21 04:40:08.875 111 12463.23 27.77 54820.05 88888.00 2014-04-21 04:40:09.000 111 12463.25 27.77 54820.07 88888.00 2014-04-21 04:40:09.125 111 12463.25 27.77 54820.07 88888.00 2014-04-21 04:40:09.250 111 12463.17 27.75 54820.07 88888.00 2014-04-21 04:40:09.375 111 12463.15 27.73 54820.05 88888.00 2014-04-21 04:40:09.500 111 12463.17 27.68 54820.05 88888.00 2014-04-21 04:40:09.625 111 12463.17 27.70 54820.05 88888.00 2014-04-21 04:40:09.750 111 12463.17 27.75 54820.05 88888.00 2014-04-21 04:40:09.875 111 12463.23 27.77 54820.05 88888.00 2014-04-21 04:40:10.000 111 12463.20 27.80 54820.05 88888.00 2014-04-21 04:40:10.125 111 12463.15 27.77 54820.07 88888.00 2014-04-21 04:40:10.250 111 12463.20 27.75 54820.07 88888.00 2014-04-21 04:40:10.375 111 12463.23 27.77 54820.05 88888.00 2014-04-21 04:40:10.500 111 12463.20 27.80 54820.05 88888.00 2014-04-21 04:40:10.625 111 12463.17 27.80 54820.07 88888.00 2014-04-21 04:40:10.750 111 12463.17 27.82 54820.07 88888.00 2014-04-21 04:40:10.875 111 12463.20 27.82 54820.12 88888.00 2014-04-21 04:40:11.000 111 12463.15 27.82 54820.07 88888.00 2014-04-21 04:40:11.125 111 12463.12 27.82 54820.10 88888.00 2014-04-21 04:40:11.250 111 12463.12 27.82 54820.10 88888.00 2014-04-21 04:40:11.375 111 12463.15 27.82 54820.10 88888.00 2014-04-21 04:40:11.500 111 12463.20 27.85 54820.10 88888.00 2014-04-21 04:40:11.625 111 12463.30 27.85 54820.10 88888.00 2014-04-21 04:40:11.750 111 12463.35 27.90 54820.07 88888.00 2014-04-21 04:40:11.875 111 12463.33 27.88 54820.10 88888.00 2014-04-21 04:40:12.000 111 12463.23 27.88 54820.05 88888.00 2014-04-21 04:40:12.125 111 12463.17 27.85 54820.10 88888.00 2014-04-21 04:40:12.250 111 12463.20 27.88 54820.12 88888.00 2014-04-21 04:40:12.375 111 12463.25 27.90 54820.12 88888.00 2014-04-21 04:40:12.500 111 12463.23 27.90 54820.10 88888.00 2014-04-21 04:40:12.625 111 12463.23 27.88 54820.10 88888.00 2014-04-21 04:40:12.750 111 12463.30 27.88 54820.10 88888.00 2014-04-21 04:40:12.875 111 12463.35 27.88 54820.10 88888.00 2014-04-21 04:40:13.000 111 12463.33 27.88 54820.12 88888.00 2014-04-21 04:40:13.125 111 12463.30 27.90 54820.12 88888.00 2014-04-21 04:40:13.250 111 12463.33 27.93 54820.12 88888.00 2014-04-21 04:40:13.375 111 12463.30 27.90 54820.12 88888.00 2014-04-21 04:40:13.500 111 12463.27 27.90 54820.12 88888.00 2014-04-21 04:40:13.625 111 12463.23 27.93 54820.12 88888.00 2014-04-21 04:40:13.750 111 12463.25 27.93 54820.12 88888.00 2014-04-21 04:40:13.875 111 12463.23 27.90 54820.12 88888.00 2014-04-21 04:40:14.000 111 12463.25 27.90 54820.12 88888.00 2014-04-21 04:40:14.125 111 12463.30 27.93 54820.15 88888.00 2014-04-21 04:40:14.250 111 12463.33 27.93 54820.15 88888.00 2014-04-21 04:40:14.375 111 12463.38 27.93 54820.18 88888.00 2014-04-21 04:40:14.500 111 12463.35 27.93 54820.18 88888.00 2014-04-21 04:40:14.625 111 12463.30 27.88 54820.15 88888.00 2014-04-21 04:40:14.750 111 12463.25 27.88 54820.15 88888.00 2014-04-21 04:40:14.875 111 12463.33 27.93 54820.20 88888.00 2014-04-21 04:40:15.000 111 12463.33 27.95 54820.18 88888.00 2014-04-21 04:40:15.125 111 12463.33 27.95 54820.15 88888.00 2014-04-21 04:40:15.250 111 12463.33 27.93 54820.15 88888.00 2014-04-21 04:40:15.375 111 12463.38 27.95 54820.15 88888.00 2014-04-21 04:40:15.500 111 12463.40 27.98 54820.18 88888.00 2014-04-21 04:40:15.625 111 12463.33 27.93 54820.18 88888.00 2014-04-21 04:40:15.750 111 12463.27 27.93 54820.18 88888.00 2014-04-21 04:40:15.875 111 12463.25 27.98 54820.20 88888.00 2014-04-21 04:40:16.000 111 12463.25 27.98 54820.20 88888.00 2014-04-21 04:40:16.125 111 12463.25 27.98 54820.18 88888.00 2014-04-21 04:40:16.250 111 12463.25 27.95 54820.18 88888.00 2014-04-21 04:40:16.375 111 12463.25 27.98 54820.18 88888.00 2014-04-21 04:40:16.500 111 12463.25 28.00 54820.18 88888.00 2014-04-21 04:40:16.625 111 12463.27 28.00 54820.20 88888.00 2014-04-21 04:40:16.750 111 12463.25 28.00 54820.20 88888.00 2014-04-21 04:40:16.875 111 12463.23 28.00 54820.20 88888.00 2014-04-21 04:40:17.000 111 12463.23 27.98 54820.18 88888.00 2014-04-21 04:40:17.125 111 12463.25 27.98 54820.18 88888.00 2014-04-21 04:40:17.250 111 12463.23 27.98 54820.20 88888.00 2014-04-21 04:40:17.375 111 12463.23 28.00 54820.20 88888.00 2014-04-21 04:40:17.500 111 12463.23 28.00 54820.22 88888.00 2014-04-21 04:40:17.625 111 12463.27 28.02 54820.25 88888.00 2014-04-21 04:40:17.750 111 12463.25 28.02 54820.22 88888.00 2014-04-21 04:40:17.875 111 12463.25 28.00 54820.22 88888.00 2014-04-21 04:40:18.000 111 12463.30 28.02 54820.25 88888.00 2014-04-21 04:40:18.125 111 12463.33 28.05 54820.30 88888.00 2014-04-21 04:40:18.250 111 12463.30 28.05 54820.25 88888.00 2014-04-21 04:40:18.375 111 12463.30 28.05 54820.25 88888.00 2014-04-21 04:40:18.500 111 12463.35 28.05 54820.22 88888.00 2014-04-21 04:40:18.625 111 12463.35 28.02 54820.22 88888.00 2014-04-21 04:40:18.750 111 12463.35 28.00 54820.25 88888.00 2014-04-21 04:40:18.875 111 12463.35 28.02 54820.28 88888.00 2014-04-21 04:40:19.000 111 12463.35 28.05 54820.25 88888.00 2014-04-21 04:40:19.125 111 12463.38 28.02 54820.25 88888.00 2014-04-21 04:40:19.250 111 12463.40 28.02 54820.28 88888.00 2014-04-21 04:40:19.375 111 12463.30 28.05 54820.30 88888.00 2014-04-21 04:40:19.500 111 12463.25 28.07 54820.28 88888.00 2014-04-21 04:40:19.625 111 12463.23 28.05 54820.25 88888.00 2014-04-21 04:40:19.750 111 12463.23 28.05 54820.28 88888.00 2014-04-21 04:40:19.875 111 12463.25 28.05 54820.25 88888.00 2014-04-21 04:40:20.000 111 12463.33 28.05 54820.25 88888.00 2014-04-21 04:40:20.125 111 12463.33 28.02 54820.28 88888.00 2014-04-21 04:40:20.250 111 12463.33 28.05 54820.30 88888.00 2014-04-21 04:40:20.375 111 12463.35 28.07 54820.30 88888.00 2014-04-21 04:40:20.500 111 12463.35 28.05 54820.28 88888.00 2014-04-21 04:40:20.625 111 12463.38 28.07 54820.28 88888.00 2014-04-21 04:40:20.750 111 12463.40 28.10 54820.30 88888.00 2014-04-21 04:40:20.875 111 12463.40 28.07 54820.30 88888.00 2014-04-21 04:40:21.000 111 12463.42 28.10 54820.28 88888.00 2014-04-21 04:40:21.125 111 12463.48 28.12 54820.30 88888.00 2014-04-21 04:40:21.250 111 12463.42 28.07 54820.28 88888.00 2014-04-21 04:40:21.375 111 12463.38 28.07 54820.28 88888.00 2014-04-21 04:40:21.500 111 12463.45 28.07 54820.30 88888.00 2014-04-21 04:40:21.625 111 12463.52 28.10 54820.30 88888.00 2014-04-21 04:40:21.750 111 12463.52 28.10 54820.30 88888.00 2014-04-21 04:40:21.875 111 12463.50 28.10 54820.32 88888.00 2014-04-21 04:40:22.000 111 12463.48 28.10 54820.30 88888.00 2014-04-21 04:40:22.125 111 12463.45 28.10 54820.32 88888.00 2014-04-21 04:40:22.250 111 12463.42 28.12 54820.35 88888.00 2014-04-21 04:40:22.375 111 12463.48 28.10 54820.35 88888.00 2014-04-21 04:40:22.500 111 12463.45 28.10 54820.32 88888.00 2014-04-21 04:40:22.625 111 12463.45 28.12 54820.35 88888.00 2014-04-21 04:40:22.750 111 12463.40 28.10 54820.32 88888.00 2014-04-21 04:40:22.875 111 12463.35 28.10 54820.35 88888.00 2014-04-21 04:40:23.000 111 12463.40 28.10 54820.32 88888.00 2014-04-21 04:40:23.125 111 12463.45 28.10 54820.32 88888.00 2014-04-21 04:40:23.250 111 12463.42 28.07 54820.35 88888.00 2014-04-21 04:40:23.375 111 12463.40 28.07 54820.35 88888.00 2014-04-21 04:40:23.500 111 12463.42 28.07 54820.32 88888.00 2014-04-21 04:40:23.625 111 12463.45 28.12 54820.32 88888.00 2014-04-21 04:40:23.750 111 12463.45 28.10 54820.35 88888.00 2014-04-21 04:40:23.875 111 12463.38 28.12 54820.32 88888.00 2014-04-21 04:40:24.000 111 12463.45 28.12 54820.30 88888.00 2014-04-21 04:40:24.125 111 12463.45 28.10 54820.30 88888.00 2014-04-21 04:40:24.250 111 12463.42 28.10 54820.35 88888.00 2014-04-21 04:40:24.375 111 12463.45 28.12 54820.35 88888.00 2014-04-21 04:40:24.500 111 12463.45 28.10 54820.32 88888.00 2014-04-21 04:40:24.625 111 12463.42 28.12 54820.35 88888.00 2014-04-21 04:40:24.750 111 12463.40 28.10 54820.38 88888.00 2014-04-21 04:40:24.875 111 12463.48 28.15 54820.40 88888.00 2014-04-21 04:40:25.000 111 12463.48 28.15 54820.40 88888.00 2014-04-21 04:40:25.125 111 12463.48 28.12 54820.38 88888.00 2014-04-21 04:40:25.250 111 12463.48 28.18 54820.38 88888.00 2014-04-21 04:40:25.375 111 12463.48 28.18 54820.40 88888.00 2014-04-21 04:40:25.500 111 12463.48 28.15 54820.40 88888.00 2014-04-21 04:40:25.625 111 12463.48 28.15 54820.38 88888.00 2014-04-21 04:40:25.750 111 12463.42 28.18 54820.38 88888.00 2014-04-21 04:40:25.875 111 12463.42 28.15 54820.38 88888.00 2014-04-21 04:40:26.000 111 12463.42 28.15 54820.35 88888.00 2014-04-21 04:40:26.125 111 12463.45 28.15 54820.38 88888.00 2014-04-21 04:40:26.250 111 12463.42 28.18 54820.40 88888.00 2014-04-21 04:40:26.375 111 12463.50 28.18 54820.40 88888.00 2014-04-21 04:40:26.500 111 12463.55 28.20 54820.40 88888.00 2014-04-21 04:40:26.625 111 12463.55 28.18 54820.40 88888.00 2014-04-21 04:40:26.750 111 12463.52 28.20 54820.43 88888.00 2014-04-21 04:40:26.875 111 12463.50 28.18 54820.43 88888.00 2014-04-21 04:40:27.000 111 12463.50 28.20 54820.40 88888.00 2014-04-21 04:40:27.125 111 12463.50 28.18 54820.38 88888.00 2014-04-21 04:40:27.250 111 12463.55 28.20 54820.43 88888.00 2014-04-21 04:40:27.375 111 12463.58 28.23 54820.43 88888.00 2014-04-21 04:40:27.500 111 12463.55 28.20 54820.43 88888.00 2014-04-21 04:40:27.625 111 12463.50 28.20 54820.43 88888.00 2014-04-21 04:40:27.750 111 12463.50 28.18 54820.43 88888.00 2014-04-21 04:40:27.875 111 12463.52 28.20 54820.43 88888.00 2014-04-21 04:40:28.000 111 12463.58 28.15 54820.43 88888.00 2014-04-21 04:40:28.125 111 12463.58 28.15 54820.45 88888.00 2014-04-21 04:40:28.250 111 12463.55 28.18 54820.47 88888.00 2014-04-21 04:40:28.375 111 12463.60 28.18 54820.45 88888.00 2014-04-21 04:40:28.500 111 12463.65 28.20 54820.43 88888.00 2014-04-21 04:40:28.625 111 12463.60 28.20 54820.47 88888.00 2014-04-21 04:40:28.750 111 12463.60 28.20 54820.47 88888.00 2014-04-21 04:40:28.875 111 12463.62 28.23 54820.47 88888.00 2014-04-21 04:40:29.000 111 12463.65 28.20 54820.45 88888.00 2014-04-21 04:40:29.125 111 12463.60 28.23 54820.47 88888.00 2014-04-21 04:40:29.250 111 12463.62 28.23 54820.47 88888.00 2014-04-21 04:40:29.375 111 12463.70 28.20 54820.47 88888.00 2014-04-21 04:40:29.500 111 12463.67 28.25 54820.47 88888.00 2014-04-21 04:40:29.625 111 12463.70 28.27 54820.45 88888.00 2014-04-21 04:40:29.750 111 12463.73 28.25 54820.45 88888.00 2014-04-21 04:40:29.875 111 12463.67 28.25 54820.45 88888.00 2014-04-21 04:40:30.000 111 12463.73 28.25 54820.43 88888.00 2014-04-21 04:40:30.125 111 12463.73 28.27 54820.45 88888.00 2014-04-21 04:40:30.250 111 12463.65 28.27 54820.45 88888.00 2014-04-21 04:40:30.375 111 12463.65 28.30 54820.45 88888.00 2014-04-21 04:40:30.500 111 12463.65 28.27 54820.45 88888.00 2014-04-21 04:40:30.625 111 12463.67 28.27 54820.43 88888.00 2014-04-21 04:40:30.750 111 12463.67 28.27 54820.45 88888.00 2014-04-21 04:40:30.875 111 12463.67 28.27 54820.43 88888.00 2014-04-21 04:40:31.000 111 12463.67 28.27 54820.45 88888.00 2014-04-21 04:40:31.125 111 12463.70 28.30 54820.50 88888.00 2014-04-21 04:40:31.250 111 12463.73 28.27 54820.53 88888.00 2014-04-21 04:40:31.375 111 12463.77 28.30 54820.53 88888.00 2014-04-21 04:40:31.500 111 12463.75 28.30 54820.53 88888.00 2014-04-21 04:40:31.625 111 12463.77 28.25 54820.50 88888.00 2014-04-21 04:40:31.750 111 12463.75 28.25 54820.47 88888.00 2014-04-21 04:40:31.875 111 12463.73 28.18 54820.50 88888.00 2014-04-21 04:40:32.000 111 12463.75 28.23 54820.47 88888.00 2014-04-21 04:40:32.125 111 12463.75 28.30 54820.50 88888.00 2014-04-21 04:40:32.250 111 12463.73 28.30 54820.53 88888.00 2014-04-21 04:40:32.375 111 12463.73 28.32 54820.53 88888.00 2014-04-21 04:40:32.500 111 12463.70 28.30 54820.50 88888.00 2014-04-21 04:40:32.625 111 12463.70 28.32 54820.53 88888.00 2014-04-21 04:40:32.750 111 12463.77 28.32 54820.55 88888.00 2014-04-21 04:40:32.875 111 12463.83 28.32 54820.53 88888.00 2014-04-21 04:40:33.000 111 12463.83 28.30 54820.50 88888.00 2014-04-21 04:40:33.125 111 12463.80 28.30 54820.55 88888.00 2014-04-21 04:40:33.250 111 12463.80 28.30 54820.55 88888.00 2014-04-21 04:40:33.375 111 12463.83 28.35 54820.55 88888.00 2014-04-21 04:40:33.500 111 12463.83 28.35 54820.50 88888.00 2014-04-21 04:40:33.625 111 12463.75 28.35 54820.55 88888.00 2014-04-21 04:40:33.750 111 12463.75 28.38 54820.53 88888.00 2014-04-21 04:40:33.875 111 12463.80 28.38 54820.53 88888.00 2014-04-21 04:40:34.000 111 12463.85 28.35 54820.53 88888.00 2014-04-21 04:40:34.125 111 12463.88 28.35 54820.53 88888.00 2014-04-21 04:40:34.250 111 12463.90 28.35 54820.55 88888.00 2014-04-21 04:40:34.375 111 12463.90 28.38 54820.55 88888.00 2014-04-21 04:40:34.500 111 12463.90 28.35 54820.55 88888.00 2014-04-21 04:40:34.625 111 12463.90 28.40 54820.57 88888.00 2014-04-21 04:40:34.750 111 12463.85 28.40 54820.60 88888.00 2014-04-21 04:40:34.875 111 12463.80 28.43 54820.60 88888.00 2014-04-21 04:40:35.000 111 12463.88 28.38 54820.55 88888.00 2014-04-21 04:40:35.125 111 12463.95 28.38 54820.57 88888.00 2014-04-21 04:40:35.250 111 12463.92 28.38 54820.55 88888.00 2014-04-21 04:40:35.375 111 12463.90 28.40 54820.55 88888.00 2014-04-21 04:40:35.500 111 12463.85 28.38 54820.55 88888.00 2014-04-21 04:40:35.625 111 12463.92 28.43 54820.55 88888.00 2014-04-21 04:40:35.750 111 12463.95 28.43 54820.55 88888.00 2014-04-21 04:40:35.875 111 12463.95 28.40 54820.55 88888.00 2014-04-21 04:40:36.000 111 12463.95 28.43 54820.55 88888.00 2014-04-21 04:40:36.125 111 12463.95 28.45 54820.60 88888.00 2014-04-21 04:40:36.250 111 12463.95 28.40 54820.60 88888.00 2014-04-21 04:40:36.375 111 12463.95 28.43 54820.62 88888.00 2014-04-21 04:40:36.500 111 12463.95 28.43 54820.62 88888.00 2014-04-21 04:40:36.625 111 12463.98 28.45 54820.65 88888.00 2014-04-21 04:40:36.750 111 12464.00 28.45 54820.62 88888.00 2014-04-21 04:40:36.875 111 12464.00 28.45 54820.62 88888.00 2014-04-21 04:40:37.000 111 12464.00 28.48 54820.62 88888.00 2014-04-21 04:40:37.125 111 12464.00 28.48 54820.62 88888.00 2014-04-21 04:40:37.250 111 12463.98 28.48 54820.65 88888.00 2014-04-21 04:40:37.375 111 12464.00 28.50 54820.65 88888.00 2014-04-21 04:40:37.500 111 12463.95 28.52 54820.68 88888.00 2014-04-21 04:40:37.625 111 12463.98 28.50 54820.65 88888.00 2014-04-21 04:40:37.750 111 12464.00 28.48 54820.60 88888.00 2014-04-21 04:40:37.875 111 12464.00 28.50 54820.60 88888.00 2014-04-21 04:40:38.000 111 12464.00 28.50 54820.60 88888.00 2014-04-21 04:40:38.125 111 12464.00 28.50 54820.62 88888.00 2014-04-21 04:40:38.250 111 12463.92 28.52 54820.65 88888.00 2014-04-21 04:40:38.375 111 12463.98 28.55 54820.65 88888.00 2014-04-21 04:40:38.500 111 12463.98 28.55 54820.65 88888.00 2014-04-21 04:40:38.625 111 12463.98 28.55 54820.68 88888.00 2014-04-21 04:40:38.750 111 12464.00 28.55 54820.62 88888.00 2014-04-21 04:40:38.875 111 12464.00 28.52 54820.60 88888.00 2014-04-21 04:40:39.000 111 12463.98 28.52 54820.62 88888.00 2014-04-21 04:40:39.125 111 12464.02 28.52 54820.65 88888.00 2014-04-21 04:40:39.250 111 12464.02 28.52 54820.65 88888.00 2014-04-21 04:40:39.375 111 12464.02 28.55 54820.68 88888.00 2014-04-21 04:40:39.500 111 12464.05 28.57 54820.65 88888.00 2014-04-21 04:40:39.625 111 12464.02 28.57 54820.62 88888.00 2014-04-21 04:40:39.750 111 12464.00 28.57 54820.65 88888.00 2014-04-21 04:40:39.875 111 12463.95 28.60 54820.65 88888.00 2014-04-21 04:40:40.000 111 12463.98 28.60 54820.65 88888.00 2014-04-21 04:40:40.125 111 12463.95 28.60 54820.68 88888.00 2014-04-21 04:40:40.250 111 12463.98 28.57 54820.65 88888.00 2014-04-21 04:40:40.375 111 12464.00 28.60 54820.68 88888.00 2014-04-21 04:40:40.500 111 12464.08 28.62 54820.68 88888.00 2014-04-21 04:40:40.625 111 12464.08 28.62 54820.68 88888.00 2014-04-21 04:40:40.750 111 12464.05 28.62 54820.70 88888.00 2014-04-21 04:40:40.875 111 12464.10 28.62 54820.72 88888.00 2014-04-21 04:40:41.000 111 12464.12 28.60 54820.68 88888.00 2014-04-21 04:40:41.125 111 12464.15 28.62 54820.68 88888.00 2014-04-21 04:40:41.250 111 12464.15 28.57 54820.68 88888.00 2014-04-21 04:40:41.375 111 12464.17 28.60 54820.68 88888.00 2014-04-21 04:40:41.500 111 12464.20 28.57 54820.70 88888.00 2014-04-21 04:40:41.625 111 12464.17 28.57 54820.72 88888.00 2014-04-21 04:40:41.750 111 12464.12 28.55 54820.70 88888.00 2014-04-21 04:40:41.875 111 12464.10 28.60 54820.72 88888.00 2014-04-21 04:40:42.000 111 12464.15 28.62 54820.70 88888.00 2014-04-21 04:40:42.125 111 12464.17 28.65 54820.70 88888.00 2014-04-21 04:40:42.250 111 12464.12 28.62 54820.70 88888.00 2014-04-21 04:40:42.375 111 12464.10 28.62 54820.70 88888.00 2014-04-21 04:40:42.500 111 12464.08 28.62 54820.72 88888.00 2014-04-21 04:40:42.625 111 12464.10 28.62 54820.72 88888.00 2014-04-21 04:40:42.750 111 12464.15 28.62 54820.75 88888.00 2014-04-21 04:40:42.875 111 12464.20 28.68 54820.78 88888.00 2014-04-21 04:40:43.000 111 12464.25 28.68 54820.75 88888.00 2014-04-21 04:40:43.125 111 12464.27 28.68 54820.78 88888.00 2014-04-21 04:40:43.250 111 12464.25 28.65 54820.78 88888.00 2014-04-21 04:40:43.375 111 12464.27 28.68 54820.75 88888.00 2014-04-21 04:40:43.500 111 12464.27 28.68 54820.75 88888.00 2014-04-21 04:40:43.625 111 12464.25 28.65 54820.78 88888.00 2014-04-21 04:40:43.750 111 12464.15 28.65 54820.78 88888.00 2014-04-21 04:40:43.875 111 12464.15 28.65 54820.78 88888.00 2014-04-21 04:40:44.000 111 12464.17 28.70 54820.75 88888.00 2014-04-21 04:40:44.125 111 12464.15 28.65 54820.78 88888.00 2014-04-21 04:40:44.250 111 12464.12 28.70 54820.78 88888.00 2014-04-21 04:40:44.375 111 12464.20 28.73 54820.78 88888.00 2014-04-21 04:40:44.500 111 12464.20 28.70 54820.80 88888.00 2014-04-21 04:40:44.625 111 12464.17 28.70 54820.78 88888.00 2014-04-21 04:40:44.750 111 12464.15 28.68 54820.78 88888.00 2014-04-21 04:40:44.875 111 12464.15 28.70 54820.80 88888.00 2014-04-21 04:40:45.000 111 12464.15 28.70 54820.78 88888.00 2014-04-21 04:40:45.125 111 12464.17 28.70 54820.78 88888.00 2014-04-21 04:40:45.250 111 12464.12 28.70 54820.80 88888.00 2014-04-21 04:40:45.375 111 12464.17 28.70 54820.78 88888.00 2014-04-21 04:40:45.500 111 12464.15 28.70 54820.78 88888.00 2014-04-21 04:40:45.625 111 12464.12 28.73 54820.78 88888.00 2014-04-21 04:40:45.750 111 12464.17 28.73 54820.75 88888.00 2014-04-21 04:40:45.875 111 12464.15 28.70 54820.78 88888.00 2014-04-21 04:40:46.000 111 12464.17 28.68 54820.75 88888.00 2014-04-21 04:40:46.125 111 12464.12 28.70 54820.78 88888.00 2014-04-21 04:40:46.250 111 12464.05 28.70 54820.80 88888.00 2014-04-21 04:40:46.375 111 12464.10 28.73 54820.82 88888.00 2014-04-21 04:40:46.500 111 12464.12 28.75 54820.82 88888.00 2014-04-21 04:40:46.625 111 12464.15 28.75 54820.85 88888.00 2014-04-21 04:40:46.750 111 12464.15 28.75 54820.82 88888.00 2014-04-21 04:40:46.875 111 12464.17 28.75 54820.80 88888.00 2014-04-21 04:40:47.000 111 12464.23 28.75 54820.82 88888.00 2014-04-21 04:40:47.125 111 12464.27 28.77 54820.85 88888.00 2014-04-21 04:40:47.250 111 12464.25 28.80 54820.85 88888.00 2014-04-21 04:40:47.375 111 12464.33 28.80 54820.82 88888.00 2014-04-21 04:40:47.500 111 12464.33 28.80 54820.82 88888.00 2014-04-21 04:40:47.625 111 12464.27 28.75 54820.82 88888.00 2014-04-21 04:40:47.750 111 12464.25 28.75 54820.85 88888.00 2014-04-21 04:40:47.875 111 12464.25 28.77 54820.85 88888.00 2014-04-21 04:40:48.000 111 12464.27 28.80 54820.85 88888.00 2014-04-21 04:40:48.125 111 12464.30 28.80 54820.85 88888.00 2014-04-21 04:40:48.250 111 12464.27 28.77 54820.88 88888.00 2014-04-21 04:40:48.375 111 12464.33 28.77 54820.85 88888.00 2014-04-21 04:40:48.500 111 12464.35 28.77 54820.88 88888.00 2014-04-21 04:40:48.625 111 12464.42 28.82 54820.88 88888.00 2014-04-21 04:40:48.750 111 12464.45 28.80 54820.90 88888.00 2014-04-21 04:40:48.875 111 12464.40 28.80 54820.85 88888.00 2014-04-21 04:40:49.000 111 12464.35 28.77 54820.88 88888.00 2014-04-21 04:40:49.125 111 12464.30 28.77 54820.88 88888.00 2014-04-21 04:40:49.250 111 12464.30 28.77 54820.88 88888.00 2014-04-21 04:40:49.375 111 12464.35 28.80 54820.88 88888.00 2014-04-21 04:40:49.500 111 12464.40 28.80 54820.90 88888.00 2014-04-21 04:40:49.625 111 12464.42 28.80 54820.90 88888.00 2014-04-21 04:40:49.750 111 12464.48 28.77 54820.93 88888.00 2014-04-21 04:40:49.875 111 12464.48 28.80 54820.93 88888.00 2014-04-21 04:40:50.000 111 12464.45 28.82 54820.90 88888.00 2014-04-21 04:40:50.125 111 12464.40 28.82 54820.90 88888.00 2014-04-21 04:40:50.250 111 12464.40 28.82 54820.93 88888.00 2014-04-21 04:40:50.375 111 12464.42 28.82 54820.95 88888.00 2014-04-21 04:40:50.500 111 12464.42 28.82 54820.93 88888.00 2014-04-21 04:40:50.625 111 12464.40 28.82 54820.90 88888.00 2014-04-21 04:40:50.750 111 12464.42 28.85 54820.90 88888.00 2014-04-21 04:40:50.875 111 12464.48 28.85 54820.93 88888.00 2014-04-21 04:40:51.000 111 12464.48 28.82 54820.90 88888.00 2014-04-21 04:40:51.125 111 12464.48 28.82 54820.93 88888.00 2014-04-21 04:40:51.250 111 12464.50 28.82 54820.95 88888.00 2014-04-21 04:40:51.375 111 12464.55 28.88 54820.95 88888.00 2014-04-21 04:40:51.500 111 12464.58 28.85 54820.95 88888.00 2014-04-21 04:40:51.625 111 12464.55 28.85 54820.93 88888.00 2014-04-21 04:40:51.750 111 12464.58 28.85 54820.95 88888.00 2014-04-21 04:40:51.875 111 12464.52 28.90 54820.95 88888.00 2014-04-21 04:40:52.000 111 12464.58 28.88 54820.95 88888.00 2014-04-21 04:40:52.125 111 12464.58 28.85 54820.95 88888.00 2014-04-21 04:40:52.250 111 12464.52 28.82 54820.97 88888.00 2014-04-21 04:40:52.375 111 12464.58 28.85 54820.97 88888.00 2014-04-21 04:40:52.500 111 12464.58 28.85 54820.97 88888.00 2014-04-21 04:40:52.625 111 12464.58 28.85 54820.97 88888.00 2014-04-21 04:40:52.750 111 12464.60 28.82 54820.97 88888.00 2014-04-21 04:40:52.875 111 12464.62 28.85 54821.00 88888.00 2014-04-21 04:40:53.000 111 12464.62 28.85 54821.00 88888.00 2014-04-21 04:40:53.125 111 12464.62 28.85 54821.00 88888.00 2014-04-21 04:40:53.250 111 12464.62 28.85 54821.03 88888.00 2014-04-21 04:40:53.375 111 12464.65 28.88 54821.03 88888.00 2014-04-21 04:40:53.500 111 12464.65 28.90 54821.03 88888.00 2014-04-21 04:40:53.625 111 12464.60 28.88 54821.00 88888.00 2014-04-21 04:40:53.750 111 12464.65 28.85 54821.03 88888.00 2014-04-21 04:40:53.875 111 12464.67 28.88 54821.03 88888.00 2014-04-21 04:40:54.000 111 12464.67 28.88 54821.00 88888.00 2014-04-21 04:40:54.125 111 12464.62 28.93 54821.03 88888.00 2014-04-21 04:40:54.250 111 12464.60 28.90 54821.05 88888.00 2014-04-21 04:40:54.375 111 12464.67 28.90 54821.03 88888.00 2014-04-21 04:40:54.500 111 12464.75 28.85 54821.00 88888.00 2014-04-21 04:40:54.625 111 12464.75 28.85 54821.00 88888.00 2014-04-21 04:40:54.750 111 12464.73 28.88 54821.00 88888.00 2014-04-21 04:40:54.875 111 12464.75 28.88 54821.00 88888.00 2014-04-21 04:40:55.000 111 12464.75 28.85 54821.03 88888.00 2014-04-21 04:40:55.125 111 12464.73 28.88 54821.05 88888.00 2014-04-21 04:40:55.250 111 12464.75 28.88 54821.03 88888.00 2014-04-21 04:40:55.375 111 12464.77 28.88 54821.05 88888.00 2014-04-21 04:40:55.500 111 12464.80 28.88 54821.05 88888.00 2014-04-21 04:40:55.625 111 12464.83 28.88 54821.03 88888.00 2014-04-21 04:40:55.750 111 12464.83 28.90 54821.05 88888.00 2014-04-21 04:40:55.875 111 12464.80 28.85 54821.05 88888.00 2014-04-21 04:40:56.000 111 12464.73 28.82 54821.05 88888.00 2014-04-21 04:40:56.125 111 12464.73 28.85 54821.05 88888.00 2014-04-21 04:40:56.250 111 12464.77 28.88 54821.07 88888.00 2014-04-21 04:40:56.375 111 12464.85 28.90 54821.07 88888.00 2014-04-21 04:40:56.500 111 12464.90 28.90 54821.07 88888.00 2014-04-21 04:40:56.625 111 12464.90 28.93 54821.07 88888.00 2014-04-21 04:40:56.750 111 12464.88 28.90 54821.07 88888.00 2014-04-21 04:40:56.875 111 12464.85 28.88 54821.07 88888.00 2014-04-21 04:40:57.000 111 12464.83 28.88 54821.05 88888.00 2014-04-21 04:40:57.125 111 12464.83 28.88 54821.07 88888.00 2014-04-21 04:40:57.250 111 12464.85 28.88 54821.10 88888.00 2014-04-21 04:40:57.375 111 12464.90 28.88 54821.10 88888.00 2014-04-21 04:40:57.500 111 12464.90 28.90 54821.10 88888.00 2014-04-21 04:40:57.625 111 12464.85 28.90 54821.15 88888.00 2014-04-21 04:40:57.750 111 12464.80 28.90 54821.12 88888.00 2014-04-21 04:40:57.875 111 12464.85 28.90 54821.12 88888.00 2014-04-21 04:40:58.000 111 12464.88 28.88 54821.07 88888.00 2014-04-21 04:40:58.125 111 12464.83 28.88 54821.07 88888.00 2014-04-21 04:40:58.250 111 12464.83 28.93 54821.12 88888.00 2014-04-21 04:40:58.375 111 12464.95 28.95 54821.15 88888.00 2014-04-21 04:40:58.500 111 12464.92 28.93 54821.12 88888.00 2014-04-21 04:40:58.625 111 12464.88 28.90 54821.15 88888.00 2014-04-21 04:40:58.750 111 12464.83 28.93 54821.15 88888.00 2014-04-21 04:40:58.875 111 12464.88 28.90 54821.12 88888.00 2014-04-21 04:40:59.000 111 12464.98 28.93 54821.15 88888.00 2014-04-21 04:40:59.125 111 12465.00 28.93 54821.15 88888.00 2014-04-21 04:40:59.250 111 12464.98 28.88 54821.15 88888.00 2014-04-21 04:40:59.375 111 12465.02 28.90 54821.18 88888.00 2014-04-21 04:40:59.500 111 12465.02 28.93 54821.15 88888.00 2014-04-21 04:40:59.625 111 12465.00 28.95 54821.15 88888.00 2014-04-21 04:40:59.750 111 12464.95 28.95 54821.18 88888.00 2014-04-21 04:40:59.875 111 12464.95 28.93 54821.15 88888.00 2014-04-21 04:41:00.000 111 12464.95 28.93 54821.15 88888.00 2014-04-21 04:41:00.125 111 12464.95 28.95 54821.18 88888.00 2014-04-21 04:41:00.250 111 12464.95 28.95 54821.20 88888.00 2014-04-21 04:41:00.375 111 12464.98 28.93 54821.20 88888.00 2014-04-21 04:41:00.500 111 12464.95 28.93 54821.18 88888.00 2014-04-21 04:41:00.625 111 12464.92 28.95 54821.20 88888.00 2014-04-21 04:41:00.750 111 12464.92 28.98 54821.20 88888.00 2014-04-21 04:41:00.875 111 12464.95 28.95 54821.20 88888.00 2014-04-21 04:41:01.000 111 12465.02 28.95 54821.18 88888.00 2014-04-21 04:41:01.125 111 12465.02 28.95 54821.20 88888.00 2014-04-21 04:41:01.250 111 12465.05 28.95 54821.22 88888.00 2014-04-21 04:41:01.375 111 12465.02 28.95 54821.20 88888.00 2014-04-21 04:41:01.500 111 12465.02 28.93 54821.18 88888.00 2014-04-21 04:41:01.625 111 12465.00 28.95 54821.20 88888.00 2014-04-21 04:41:01.750 111 12464.95 28.95 54821.20 88888.00 2014-04-21 04:41:01.875 111 12465.00 28.98 54821.22 88888.00 2014-04-21 04:41:02.000 111 12465.08 29.00 54821.25 88888.00 2014-04-21 04:41:02.125 111 12465.12 28.98 54821.22 88888.00 2014-04-21 04:41:02.250 111 12465.15 28.95 54821.20 88888.00 2014-04-21 04:41:02.375 111 12465.17 28.98 54821.20 88888.00 2014-04-21 04:41:02.500 111 12465.15 28.95 54821.20 88888.00 2014-04-21 04:41:02.625 111 12465.20 28.93 54821.20 88888.00 2014-04-21 04:41:02.750 111 12465.23 28.93 54821.20 88888.00 2014-04-21 04:41:02.875 111 12465.17 28.95 54821.25 88888.00 2014-04-21 04:41:03.000 111 12465.15 28.95 54821.22 88888.00 2014-04-21 04:41:03.125 111 12465.17 28.95 54821.22 88888.00 2014-04-21 04:41:03.250 111 12465.23 28.98 54821.25 88888.00 2014-04-21 04:41:03.375 111 12465.25 29.00 54821.28 88888.00 2014-04-21 04:41:03.500 111 12465.25 29.00 54821.22 88888.00 2014-04-21 04:41:03.625 111 12465.27 28.98 54821.22 88888.00 2014-04-21 04:41:03.750 111 12465.20 28.95 54821.25 88888.00 2014-04-21 04:41:03.875 111 12465.15 28.98 54821.22 88888.00 2014-04-21 04:41:04.000 111 12465.17 29.00 54821.22 88888.00 2014-04-21 04:41:04.125 111 12465.27 29.00 54821.22 88888.00 2014-04-21 04:41:04.250 111 12465.25 28.95 54821.25 88888.00 2014-04-21 04:41:04.375 111 12465.25 29.00 54821.22 88888.00 2014-04-21 04:41:04.500 111 12465.23 29.00 54821.22 88888.00 2014-04-21 04:41:04.625 111 12465.20 29.00 54821.20 88888.00 2014-04-21 04:41:04.750 111 12465.27 29.02 54821.22 88888.00 2014-04-21 04:41:04.875 111 12465.38 29.00 54821.28 88888.00 2014-04-21 04:41:05.000 111 12465.33 29.00 54821.25 88888.00 2014-04-21 04:41:05.125 111 12465.30 29.00 54821.25 88888.00 2014-04-21 04:41:05.250 111 12465.27 29.00 54821.25 88888.00 2014-04-21 04:41:05.375 111 12465.25 29.00 54821.25 88888.00 2014-04-21 04:41:05.500 111 12465.20 29.02 54821.25 88888.00 2014-04-21 04:41:05.625 111 12465.25 29.00 54821.25 88888.00 2014-04-21 04:41:05.750 111 12465.27 29.02 54821.28 88888.00 2014-04-21 04:41:05.875 111 12465.27 29.02 54821.28 88888.00 2014-04-21 04:41:06.000 111 12465.25 29.02 54821.28 88888.00 2014-04-21 04:41:06.125 111 12465.27 29.05 54821.30 88888.00 2014-04-21 04:41:06.250 111 12465.33 29.07 54821.30 88888.00 2014-04-21 04:41:06.375 111 12465.42 29.07 54821.32 88888.00 2014-04-21 04:41:06.500 111 12465.40 29.02 54821.32 88888.00 2014-04-21 04:41:06.625 111 12465.45 29.05 54821.35 88888.00 2014-04-21 04:41:06.750 111 12465.42 29.07 54821.32 88888.00 2014-04-21 04:41:06.875 111 12465.38 29.07 54821.32 88888.00 2014-04-21 04:41:07.000 111 12465.35 29.05 54821.30 88888.00 2014-04-21 04:41:07.125 111 12465.38 29.07 54821.32 88888.00 2014-04-21 04:41:07.250 111 12465.38 29.07 54821.35 88888.00 2014-04-21 04:41:07.375 111 12465.40 29.12 54821.32 88888.00 2014-04-21 04:41:07.500 111 12465.40 29.12 54821.35 88888.00 2014-04-21 04:41:07.625 111 12465.42 29.10 54821.35 88888.00 2014-04-21 04:41:07.750 111 12465.45 29.07 54821.30 88888.00 2014-04-21 04:41:07.875 111 12465.45 29.07 54821.32 88888.00 2014-04-21 04:41:08.000 111 12465.48 29.10 54821.35 88888.00 2014-04-21 04:41:08.125 111 12465.48 29.07 54821.35 88888.00 2014-04-21 04:41:08.250 111 12465.48 29.10 54821.35 88888.00 2014-04-21 04:41:08.375 111 12465.50 29.12 54821.35 88888.00 2014-04-21 04:41:08.500 111 12465.55 29.10 54821.38 88888.00 2014-04-21 04:41:08.625 111 12465.52 29.05 54821.38 88888.00 2014-04-21 04:41:08.750 111 12465.50 29.07 54821.40 88888.00 2014-04-21 04:41:08.875 111 12465.48 29.10 54821.38 88888.00 2014-04-21 04:41:09.000 111 12465.45 29.12 54821.35 88888.00 2014-04-21 04:41:09.125 111 12465.45 29.10 54821.35 88888.00 2014-04-21 04:41:09.250 111 12465.42 29.10 54821.38 88888.00 2014-04-21 04:41:09.375 111 12465.48 29.15 54821.38 88888.00 2014-04-21 04:41:09.500 111 12465.48 29.12 54821.38 88888.00 2014-04-21 04:41:09.625 111 12465.52 29.12 54821.38 88888.00 2014-04-21 04:41:09.750 111 12465.58 29.15 54821.38 88888.00 2014-04-21 04:41:09.875 111 12465.52 29.12 54821.38 88888.00 2014-04-21 04:41:10.000 111 12465.52 29.15 54821.35 88888.00 2014-04-21 04:41:10.125 111 12465.58 29.15 54821.40 88888.00 2014-04-21 04:41:10.250 111 12465.58 29.15 54821.43 88888.00 2014-04-21 04:41:10.375 111 12465.55 29.18 54821.40 88888.00 2014-04-21 04:41:10.500 111 12465.52 29.18 54821.40 88888.00 2014-04-21 04:41:10.625 111 12465.58 29.18 54821.40 88888.00 2014-04-21 04:41:10.750 111 12465.58 29.20 54821.43 88888.00 2014-04-21 04:41:10.875 111 12465.62 29.18 54821.43 88888.00 2014-04-21 04:41:11.000 111 12465.62 29.23 54821.43 88888.00 2014-04-21 04:41:11.125 111 12465.58 29.20 54821.43 88888.00 2014-04-21 04:41:11.250 111 12465.52 29.18 54821.45 88888.00 2014-04-21 04:41:11.375 111 12465.52 29.20 54821.45 88888.00 2014-04-21 04:41:11.500 111 12465.55 29.20 54821.43 88888.00 2014-04-21 04:41:11.625 111 12465.55 29.20 54821.43 88888.00 2014-04-21 04:41:11.750 111 12465.52 29.23 54821.43 88888.00 2014-04-21 04:41:11.875 111 12465.52 29.23 54821.45 88888.00 2014-04-21 04:41:12.000 111 12465.52 29.23 54821.45 88888.00 2014-04-21 04:41:12.125 111 12465.48 29.23 54821.47 88888.00 2014-04-21 04:41:12.250 111 12465.42 29.20 54821.47 88888.00 2014-04-21 04:41:12.375 111 12465.45 29.23 54821.47 88888.00 2014-04-21 04:41:12.500 111 12465.50 29.20 54821.45 88888.00 2014-04-21 04:41:12.625 111 12465.55 29.20 54821.45 88888.00 2014-04-21 04:41:12.750 111 12465.58 29.20 54821.47 88888.00 2014-04-21 04:41:12.875 111 12465.58 29.23 54821.50 88888.00 2014-04-21 04:41:13.000 111 12465.62 29.23 54821.50 88888.00 2014-04-21 04:41:13.125 111 12465.65 29.20 54821.50 88888.00 2014-04-21 04:41:13.250 111 12465.62 29.20 54821.53 88888.00 2014-04-21 04:41:13.375 111 12465.60 29.23 54821.50 88888.00 2014-04-21 04:41:13.500 111 12465.52 29.25 54821.53 88888.00 2014-04-21 04:41:13.625 111 12465.48 29.25 54821.53 88888.00 2014-04-21 04:41:13.750 111 12465.48 29.25 54821.55 88888.00 2014-04-21 04:41:13.875 111 12465.52 29.25 54821.55 88888.00 2014-04-21 04:41:14.000 111 12465.65 29.27 54821.55 88888.00 2014-04-21 04:41:14.125 111 12465.70 29.27 54821.55 88888.00 2014-04-21 04:41:14.250 111 12465.65 29.25 54821.53 88888.00 2014-04-21 04:41:14.375 111 12465.65 29.25 54821.53 88888.00 2014-04-21 04:41:14.500 111 12465.65 29.27 54821.53 88888.00 2014-04-21 04:41:14.625 111 12465.70 29.30 54821.53 88888.00 2014-04-21 04:41:14.750 111 12465.70 29.30 54821.55 88888.00 2014-04-21 04:41:14.875 111 12465.67 29.27 54821.55 88888.00 2014-04-21 04:41:15.000 111 12465.67 29.27 54821.55 88888.00 2014-04-21 04:41:15.125 111 12465.65 29.25 54821.55 88888.00 2014-04-21 04:41:15.250 111 12465.73 29.25 54821.55 88888.00 2014-04-21 04:41:15.375 111 12465.73 29.25 54821.57 88888.00 2014-04-21 04:41:15.500 111 12465.73 29.25 54821.57 88888.00 2014-04-21 04:41:15.625 111 12465.67 29.25 54821.57 88888.00 2014-04-21 04:41:15.750 111 12465.65 29.27 54821.57 88888.00 2014-04-21 04:41:15.875 111 12465.65 29.27 54821.57 88888.00 2014-04-21 04:41:16.000 111 12465.70 29.25 54821.57 88888.00 2014-04-21 04:41:16.125 111 12465.75 29.27 54821.60 88888.00 2014-04-21 04:41:16.250 111 12465.75 29.27 54821.57 88888.00 2014-04-21 04:41:16.375 111 12465.73 29.27 54821.57 88888.00 2014-04-21 04:41:16.500 111 12465.75 29.25 54821.60 88888.00 2014-04-21 04:41:16.625 111 12465.80 29.23 54821.60 88888.00 2014-04-21 04:41:16.750 111 12465.77 29.25 54821.60 88888.00 2014-04-21 04:41:16.875 111 12465.75 29.25 54821.60 88888.00 2014-04-21 04:41:17.000 111 12465.75 29.25 54821.57 88888.00 2014-04-21 04:41:17.125 111 12465.75 29.25 54821.60 88888.00 2014-04-21 04:41:17.250 111 12465.73 29.27 54821.62 88888.00 2014-04-21 04:41:17.375 111 12465.73 29.27 54821.60 88888.00 2014-04-21 04:41:17.500 111 12465.77 29.25 54821.60 88888.00 2014-04-21 04:41:17.625 111 12465.80 29.23 54821.60 88888.00 2014-04-21 04:41:17.750 111 12465.77 29.25 54821.60 88888.00 2014-04-21 04:41:17.875 111 12465.83 29.25 54821.62 88888.00 2014-04-21 04:41:18.000 111 12465.85 29.27 54821.62 88888.00 2014-04-21 04:41:18.125 111 12465.90 29.30 54821.65 88888.00 2014-04-21 04:41:18.250 111 12465.98 29.30 54821.65 88888.00 2014-04-21 04:41:18.375 111 12466.00 29.27 54821.65 88888.00 2014-04-21 04:41:18.500 111 12466.02 29.30 54821.62 88888.00 2014-04-21 04:41:18.625 111 12465.95 29.27 54821.62 88888.00 2014-04-21 04:41:18.750 111 12465.90 29.25 54821.68 88888.00 2014-04-21 04:41:18.875 111 12465.92 29.23 54821.68 88888.00 2014-04-21 04:41:19.000 111 12465.90 29.27 54821.70 88888.00 2014-04-21 04:41:19.125 111 12465.88 29.27 54821.70 88888.00 2014-04-21 04:41:19.250 111 12465.88 29.30 54821.70 88888.00 2014-04-21 04:41:19.375 111 12465.90 29.30 54821.72 88888.00 2014-04-21 04:41:19.500 111 12465.85 29.30 54821.75 88888.00 2014-04-21 04:41:19.625 111 12465.85 29.30 54821.75 88888.00 2014-04-21 04:41:19.750 111 12465.88 29.27 54821.75 88888.00 2014-04-21 04:41:19.875 111 12465.88 29.25 54821.70 88888.00 2014-04-21 04:41:20.000 111 12465.88 29.23 54821.68 88888.00 2014-04-21 04:41:20.125 111 12465.95 29.23 54821.70 88888.00 2014-04-21 04:41:20.250 111 12465.95 29.25 54821.72 88888.00 2014-04-21 04:41:20.375 111 12466.00 29.27 54821.70 88888.00 2014-04-21 04:41:20.500 111 12466.05 29.25 54821.72 88888.00 2014-04-21 04:41:20.625 111 12466.08 29.25 54821.75 88888.00 2014-04-21 04:41:20.750 111 12466.05 29.25 54821.75 88888.00 2014-04-21 04:41:20.875 111 12466.02 29.27 54821.75 88888.00 2014-04-21 04:41:21.000 111 12466.02 29.27 54821.75 88888.00 2014-04-21 04:41:21.125 111 12465.98 29.25 54821.78 88888.00 2014-04-21 04:41:21.250 111 12465.92 29.27 54821.80 88888.00 2014-04-21 04:41:21.375 111 12465.92 29.27 54821.80 88888.00 2014-04-21 04:41:21.500 111 12465.90 29.27 54821.78 88888.00 2014-04-21 04:41:21.625 111 12465.95 29.30 54821.80 88888.00 2014-04-21 04:41:21.750 111 12466.00 29.30 54821.80 88888.00 2014-04-21 04:41:21.875 111 12466.02 29.27 54821.78 88888.00 2014-04-21 04:41:22.000 111 12466.00 29.27 54821.78 88888.00 2014-04-21 04:41:22.125 111 12465.95 29.30 54821.78 88888.00 2014-04-21 04:41:22.250 111 12466.00 29.27 54821.80 88888.00 2014-04-21 04:41:22.375 111 12466.05 29.30 54821.80 88888.00 2014-04-21 04:41:22.500 111 12466.02 29.32 54821.82 88888.00 2014-04-21 04:41:22.625 111 12466.08 29.27 54821.82 88888.00 2014-04-21 04:41:22.750 111 12466.08 29.25 54821.82 88888.00 2014-04-21 04:41:22.875 111 12466.05 29.25 54821.80 88888.00 2014-04-21 04:41:23.000 111 12466.02 29.27 54821.82 88888.00 2014-04-21 04:41:23.125 111 12466.08 29.30 54821.85 88888.00 2014-04-21 04:41:23.250 111 12466.02 29.23 54821.85 88888.00 2014-04-21 04:41:23.375 111 12466.00 29.23 54821.85 88888.00 2014-04-21 04:41:23.500 111 12465.98 29.25 54821.82 88888.00 2014-04-21 04:41:23.625 111 12466.05 29.27 54821.85 88888.00 2014-04-21 04:41:23.750 111 12466.10 29.30 54821.82 88888.00 2014-04-21 04:41:23.875 111 12466.10 29.27 54821.82 88888.00 2014-04-21 04:41:24.000 111 12466.08 29.27 54821.85 88888.00 2014-04-21 04:41:24.125 111 12466.05 29.27 54821.88 88888.00 2014-04-21 04:41:24.250 111 12466.02 29.27 54821.88 88888.00 2014-04-21 04:41:24.375 111 12466.00 29.32 54821.85 88888.00 2014-04-21 04:41:24.500 111 12466.00 29.30 54821.88 88888.00 2014-04-21 04:41:24.625 111 12466.02 29.27 54821.88 88888.00 2014-04-21 04:41:24.750 111 12466.00 29.30 54821.88 88888.00 2014-04-21 04:41:24.875 111 12465.95 29.30 54821.88 88888.00 2014-04-21 04:41:25.000 111 12465.95 29.27 54821.88 88888.00 2014-04-21 04:41:25.125 111 12466.08 29.27 54821.90 88888.00 2014-04-21 04:41:25.250 111 12466.12 29.30 54821.90 88888.00 2014-04-21 04:41:25.375 111 12466.05 29.27 54821.90 88888.00 2014-04-21 04:41:25.500 111 12466.02 29.27 54821.93 88888.00 2014-04-21 04:41:25.625 111 12466.05 29.27 54821.90 88888.00 2014-04-21 04:41:25.750 111 12466.02 29.25 54821.90 88888.00 2014-04-21 04:41:25.875 111 12466.00 29.23 54821.88 88888.00 2014-04-21 04:41:26.000 111 12466.00 29.23 54821.88 88888.00 2014-04-21 04:41:26.125 111 12466.05 29.23 54821.90 88888.00 2014-04-21 04:41:26.250 111 12466.02 29.25 54821.93 88888.00 2014-04-21 04:41:26.375 111 12465.98 29.27 54821.93 88888.00 2014-04-21 04:41:26.500 111 12466.02 29.25 54821.93 88888.00 2014-04-21 04:41:26.625 111 12466.08 29.27 54821.95 88888.00 2014-04-21 04:41:26.750 111 12466.15 29.25 54821.97 88888.00 2014-04-21 04:41:26.875 111 12466.12 29.25 54822.00 88888.00 2014-04-21 04:41:27.000 111 12466.10 29.27 54822.00 88888.00 2014-04-21 04:41:27.125 111 12466.10 29.30 54821.97 88888.00 2014-04-21 04:41:27.250 111 12466.12 29.27 54821.97 88888.00 2014-04-21 04:41:27.375 111 12466.10 29.25 54822.00 88888.00 2014-04-21 04:41:27.500 111 12466.08 29.27 54822.03 88888.00 2014-04-21 04:41:27.625 111 12466.12 29.32 54822.00 88888.00 2014-04-21 04:41:27.750 111 12466.12 29.30 54822.00 88888.00 2014-04-21 04:41:27.875 111 12466.15 29.30 54821.97 88888.00 2014-04-21 04:41:28.000 111 12466.17 29.27 54822.00 88888.00 2014-04-21 04:41:28.125 111 12466.17 29.30 54822.03 88888.00 2014-04-21 04:41:28.250 111 12466.20 29.27 54822.05 88888.00 2014-04-21 04:41:28.375 111 12466.23 29.30 54822.03 88888.00 2014-04-21 04:41:28.500 111 12466.20 29.27 54822.03 88888.00 2014-04-21 04:41:28.625 111 12466.20 29.30 54822.03 88888.00 2014-04-21 04:41:28.750 111 12466.17 29.30 54822.05 88888.00 2014-04-21 04:41:28.875 111 12466.23 29.27 54822.05 88888.00 2014-04-21 04:41:29.000 111 12466.27 29.27 54822.05 88888.00 2014-04-21 04:41:29.125 111 12466.23 29.27 54822.07 88888.00 2014-04-21 04:41:29.250 111 12466.27 29.27 54822.05 88888.00 2014-04-21 04:41:29.375 111 12466.33 29.27 54822.03 88888.00 2014-04-21 04:41:29.500 111 12466.27 29.23 54822.05 88888.00 2014-04-21 04:41:29.625 111 12466.20 29.25 54822.07 88888.00 2014-04-21 04:41:29.750 111 12466.25 29.25 54822.10 88888.00 2014-04-21 04:41:29.875 111 12466.30 29.25 54822.12 88888.00 2014-04-21 04:41:30.000 111 12466.33 29.23 54822.10 88888.00 2014-04-21 04:41:30.125 111 12466.27 29.20 54822.07 88888.00 2014-04-21 04:41:30.250 111 12466.23 29.25 54822.12 88888.00 2014-04-21 04:41:30.375 111 12466.25 29.23 54822.12 88888.00 2014-04-21 04:41:30.500 111 12466.23 29.23 54822.15 88888.00 2014-04-21 04:41:30.625 111 12466.23 29.25 54822.12 88888.00 2014-04-21 04:41:30.750 111 12466.20 29.25 54822.15 88888.00 2014-04-21 04:41:30.875 111 12466.17 29.23 54822.15 88888.00 2014-04-21 04:41:31.000 111 12466.20 29.20 54822.12 88888.00 2014-04-21 04:41:31.125 111 12466.20 29.23 54822.12 88888.00 2014-04-21 04:41:31.250 111 12466.20 29.20 54822.15 88888.00 2014-04-21 04:41:31.375 111 12466.20 29.23 54822.15 88888.00 2014-04-21 04:41:31.500 111 12466.10 29.25 54822.15 88888.00 2014-04-21 04:41:31.625 111 12466.15 29.23 54822.15 88888.00 2014-04-21 04:41:31.750 111 12466.17 29.23 54822.15 88888.00 2014-04-21 04:41:31.875 111 12466.17 29.23 54822.15 88888.00 2014-04-21 04:41:32.000 111 12466.25 29.23 54822.18 88888.00 2014-04-21 04:41:32.125 111 12466.27 29.23 54822.18 88888.00 2014-04-21 04:41:32.250 111 12466.30 29.20 54822.18 88888.00 2014-04-21 04:41:32.375 111 12466.30 29.25 54822.18 88888.00 2014-04-21 04:41:32.500 111 12466.23 29.23 54822.20 88888.00 2014-04-21 04:41:32.625 111 12466.23 29.20 54822.20 88888.00 2014-04-21 04:41:32.750 111 12466.27 29.20 54822.20 88888.00 2014-04-21 04:41:32.875 111 12466.30 29.18 54822.20 88888.00 2014-04-21 04:41:33.000 111 12466.30 29.18 54822.22 88888.00 2014-04-21 04:41:33.125 111 12466.33 29.18 54822.22 88888.00 2014-04-21 04:41:33.250 111 12466.35 29.12 54822.20 88888.00 2014-04-21 04:41:33.375 111 12466.35 29.15 54822.20 88888.00 2014-04-21 04:41:33.500 111 12466.27 29.15 54822.20 88888.00 2014-04-21 04:41:33.625 111 12466.30 29.18 54822.20 88888.00 2014-04-21 04:41:33.750 111 12466.33 29.15 54822.22 88888.00 2014-04-21 04:41:33.875 111 12466.27 29.12 54822.22 88888.00 2014-04-21 04:41:34.000 111 12466.27 29.12 54822.20 88888.00 2014-04-21 04:41:34.125 111 12466.30 29.12 54822.20 88888.00 2014-04-21 04:41:34.250 111 12466.30 29.18 54822.28 88888.00 2014-04-21 04:41:34.375 111 12466.33 29.20 54822.28 88888.00 2014-04-21 04:41:34.500 111 12466.30 29.18 54822.30 88888.00 2014-04-21 04:41:34.625 111 12466.33 29.15 54822.30 88888.00 2014-04-21 04:41:34.750 111 12466.35 29.15 54822.30 88888.00 2014-04-21 04:41:34.875 111 12466.35 29.12 54822.30 88888.00 2014-04-21 04:41:35.000 111 12466.40 29.12 54822.30 88888.00 2014-04-21 04:41:35.125 111 12466.45 29.12 54822.30 88888.00 2014-04-21 04:41:35.250 111 12466.40 29.07 54822.25 88888.00 2014-04-21 04:41:35.375 111 12466.38 29.12 54822.28 88888.00 2014-04-21 04:41:35.500 111 12466.33 29.15 54822.30 88888.00 2014-04-21 04:41:35.625 111 12466.33 29.15 54822.32 88888.00 2014-04-21 04:41:35.750 111 12466.33 29.12 54822.30 88888.00 2014-04-21 04:41:35.875 111 12466.35 29.12 54822.30 88888.00 2014-04-21 04:41:36.000 111 12466.38 29.12 54822.30 88888.00 2014-04-21 04:41:36.125 111 12466.40 29.10 54822.32 88888.00 2014-04-21 04:41:36.250 111 12466.40 29.10 54822.30 88888.00 2014-04-21 04:41:36.375 111 12466.40 29.12 54822.32 88888.00 2014-04-21 04:41:36.500 111 12466.40 29.12 54822.32 88888.00 2014-04-21 04:41:36.625 111 12466.40 29.10 54822.35 88888.00 2014-04-21 04:41:36.750 111 12466.40 29.10 54822.35 88888.00 2014-04-21 04:41:36.875 111 12466.42 29.10 54822.35 88888.00 2014-04-21 04:41:37.000 111 12466.42 29.12 54822.32 88888.00 2014-04-21 04:41:37.125 111 12466.40 29.10 54822.32 88888.00 2014-04-21 04:41:37.250 111 12466.38 29.10 54822.32 88888.00 2014-04-21 04:41:37.375 111 12466.40 29.12 54822.35 88888.00 2014-04-21 04:41:37.500 111 12466.45 29.10 54822.35 88888.00 2014-04-21 04:41:37.625 111 12466.45 29.10 54822.32 88888.00 2014-04-21 04:41:37.750 111 12466.40 29.07 54822.32 88888.00 2014-04-21 04:41:37.875 111 12466.38 29.10 54822.38 88888.00 2014-04-21 04:41:38.000 111 12466.38 29.12 54822.40 88888.00 2014-04-21 04:41:38.125 111 12466.40 29.10 54822.38 88888.00 2014-04-21 04:41:38.250 111 12466.35 29.05 54822.38 88888.00 2014-04-21 04:41:38.375 111 12466.38 29.07 54822.40 88888.00 2014-04-21 04:41:38.500 111 12466.42 29.07 54822.40 88888.00 2014-04-21 04:41:38.625 111 12466.48 29.07 54822.40 88888.00 2014-04-21 04:41:38.750 111 12466.48 29.07 54822.43 88888.00 2014-04-21 04:41:38.875 111 12466.45 29.07 54822.43 88888.00 2014-04-21 04:41:39.000 111 12466.45 29.07 54822.40 88888.00 2014-04-21 04:41:39.125 111 12466.48 29.10 54822.43 88888.00 2014-04-21 04:41:39.250 111 12466.48 29.12 54822.43 88888.00 2014-04-21 04:41:39.375 111 12466.52 29.10 54822.43 88888.00 2014-04-21 04:41:39.500 111 12466.52 29.10 54822.43 88888.00 2014-04-21 04:41:39.625 111 12466.48 29.10 54822.40 88888.00 2014-04-21 04:41:39.750 111 12466.52 29.10 54822.43 88888.00 2014-04-21 04:41:39.875 111 12466.50 29.05 54822.43 88888.00 2014-04-21 04:41:40.000 111 12466.42 29.05 54822.43 88888.00 2014-04-21 04:41:40.125 111 12466.42 29.07 54822.43 88888.00 2014-04-21 04:41:40.250 111 12466.48 29.05 54822.45 88888.00 2014-04-21 04:41:40.375 111 12466.60 29.05 54822.45 88888.00 2014-04-21 04:41:40.500 111 12466.58 29.07 54822.45 88888.00 2014-04-21 04:41:40.625 111 12466.55 29.02 54822.45 88888.00 2014-04-21 04:41:40.750 111 12466.52 29.02 54822.47 88888.00 2014-04-21 04:41:40.875 111 12466.52 29.02 54822.45 88888.00 2014-04-21 04:41:41.000 111 12466.52 29.02 54822.45 88888.00 2014-04-21 04:41:41.125 111 12466.55 29.05 54822.47 88888.00 2014-04-21 04:41:41.250 111 12466.52 29.07 54822.50 88888.00 2014-04-21 04:41:41.375 111 12466.48 29.05 54822.53 88888.00 2014-04-21 04:41:41.500 111 12466.48 29.02 54822.53 88888.00 2014-04-21 04:41:41.625 111 12466.50 29.00 54822.50 88888.00 2014-04-21 04:41:41.750 111 12466.52 29.02 54822.50 88888.00 2014-04-21 04:41:41.875 111 12466.58 29.02 54822.53 88888.00 2014-04-21 04:41:42.000 111 12466.55 29.02 54822.50 88888.00 2014-04-21 04:41:42.125 111 12466.50 29.02 54822.53 88888.00 2014-04-21 04:41:42.250 111 12466.50 29.00 54822.53 88888.00 2014-04-21 04:41:42.375 111 12466.50 29.05 54822.50 88888.00 2014-04-21 04:41:42.500 111 12466.48 29.02 54822.53 88888.00 2014-04-21 04:41:42.625 111 12466.50 29.02 54822.53 88888.00 2014-04-21 04:41:42.750 111 12466.50 28.98 54822.55 88888.00 2014-04-21 04:41:42.875 111 12466.52 28.98 54822.55 88888.00 2014-04-21 04:41:43.000 111 12466.58 28.98 54822.57 88888.00 2014-04-21 04:41:43.125 111 12466.58 29.02 54822.60 88888.00 2014-04-21 04:41:43.250 111 12466.55 29.05 54822.60 88888.00 2014-04-21 04:41:43.375 111 12466.62 29.02 54822.57 88888.00 2014-04-21 04:41:43.500 111 12466.67 29.00 54822.60 88888.00 2014-04-21 04:41:43.625 111 12466.62 29.00 54822.60 88888.00 2014-04-21 04:41:43.750 111 12466.60 28.98 54822.57 88888.00 2014-04-21 04:41:43.875 111 12466.60 28.98 54822.57 88888.00 2014-04-21 04:41:44.000 111 12466.60 29.00 54822.57 88888.00 2014-04-21 04:41:44.125 111 12466.55 29.00 54822.60 88888.00 2014-04-21 04:41:44.250 111 12466.55 28.95 54822.60 88888.00 2014-04-21 04:41:44.375 111 12466.58 28.98 54822.60 88888.00 2014-04-21 04:41:44.500 111 12466.52 29.00 54822.60 88888.00 2014-04-21 04:41:44.625 111 12466.55 28.98 54822.60 88888.00 2014-04-21 04:41:44.750 111 12466.55 28.95 54822.62 88888.00 2014-04-21 04:41:44.875 111 12466.58 28.95 54822.62 88888.00 2014-04-21 04:41:45.000 111 12466.62 28.95 54822.62 88888.00 2014-04-21 04:41:45.125 111 12466.58 28.98 54822.65 88888.00 2014-04-21 04:41:45.250 111 12466.55 28.95 54822.68 88888.00 2014-04-21 04:41:45.375 111 12466.62 28.90 54822.62 88888.00 2014-04-21 04:41:45.500 111 12466.58 28.90 54822.62 88888.00 2014-04-21 04:41:45.625 111 12466.52 28.93 54822.62 88888.00 2014-04-21 04:41:45.750 111 12466.50 28.95 54822.65 88888.00 2014-04-21 04:41:45.875 111 12466.55 28.98 54822.68 88888.00 2014-04-21 04:41:46.000 111 12466.62 28.95 54822.68 88888.00 2014-04-21 04:41:46.125 111 12466.62 28.93 54822.68 88888.00 2014-04-21 04:41:46.250 111 12466.58 28.93 54822.68 88888.00 2014-04-21 04:41:46.375 111 12466.60 28.95 54822.70 88888.00 2014-04-21 04:41:46.500 111 12466.62 28.93 54822.68 88888.00 2014-04-21 04:41:46.625 111 12466.62 28.90 54822.68 88888.00 2014-04-21 04:41:46.750 111 12466.60 28.95 54822.70 88888.00 2014-04-21 04:41:46.875 111 12466.60 28.95 54822.70 88888.00 2014-04-21 04:41:47.000 111 12466.67 28.93 54822.68 88888.00 2014-04-21 04:41:47.125 111 12466.70 28.90 54822.70 88888.00 2014-04-21 04:41:47.250 111 12466.65 28.90 54822.72 88888.00 2014-04-21 04:41:47.375 111 12466.62 28.93 54822.72 88888.00 2014-04-21 04:41:47.500 111 12466.62 28.90 54822.75 88888.00 2014-04-21 04:41:47.625 111 12466.62 28.88 54822.75 88888.00 2014-04-21 04:41:47.750 111 12466.60 28.93 54822.75 88888.00 2014-04-21 04:41:47.875 111 12466.60 28.90 54822.72 88888.00 2014-04-21 04:41:48.000 111 12466.62 28.93 54822.75 88888.00 2014-04-21 04:41:48.125 111 12466.70 28.93 54822.78 88888.00 2014-04-21 04:41:48.250 111 12466.77 28.88 54822.75 88888.00 2014-04-21 04:41:48.375 111 12466.77 28.85 54822.75 88888.00 2014-04-21 04:41:48.500 111 12466.67 28.88 54822.75 88888.00 2014-04-21 04:41:48.625 111 12466.58 28.88 54822.75 88888.00 2014-04-21 04:41:48.750 111 12466.55 28.85 54822.78 88888.00 2014-04-21 04:41:48.875 111 12466.60 28.88 54822.78 88888.00 2014-04-21 04:41:49.000 111 12466.65 28.90 54822.78 88888.00 2014-04-21 04:41:49.125 111 12466.67 28.85 54822.80 88888.00 2014-04-21 04:41:49.250 111 12466.67 28.85 54822.82 88888.00 2014-04-21 04:41:49.375 111 12466.75 28.88 54822.80 88888.00 2014-04-21 04:41:49.500 111 12466.70 28.85 54822.80 88888.00 2014-04-21 04:41:49.625 111 12466.70 28.85 54822.80 88888.00 2014-04-21 04:41:49.750 111 12466.67 28.82 54822.80 88888.00 2014-04-21 04:41:49.875 111 12466.67 28.85 54822.82 88888.00 2014-04-21 04:41:50.000 111 12466.65 28.85 54822.80 88888.00 2014-04-21 04:41:50.125 111 12466.60 28.85 54822.82 88888.00 2014-04-21 04:41:50.250 111 12466.67 28.85 54822.85 88888.00 2014-04-21 04:41:50.375 111 12466.70 28.85 54822.82 88888.00 2014-04-21 04:41:50.500 111 12466.67 28.82 54822.85 88888.00 2014-04-21 04:41:50.625 111 12466.65 28.80 54822.82 88888.00 2014-04-21 04:41:50.750 111 12466.65 28.80 54822.85 88888.00 2014-04-21 04:41:50.875 111 12466.70 28.82 54822.88 88888.00 2014-04-21 04:41:51.000 111 12466.73 28.82 54822.90 88888.00 2014-04-21 04:41:51.125 111 12466.62 28.82 54822.88 88888.00 2014-04-21 04:41:51.250 111 12466.62 28.80 54822.88 88888.00 2014-04-21 04:41:51.375 111 12466.65 28.80 54822.88 88888.00 2014-04-21 04:41:51.500 111 12466.67 28.80 54822.85 88888.00 2014-04-21 04:41:51.625 111 12466.67 28.80 54822.90 88888.00 2014-04-21 04:41:51.750 111 12466.70 28.80 54822.90 88888.00 2014-04-21 04:41:51.875 111 12466.65 28.80 54822.90 88888.00 2014-04-21 04:41:52.000 111 12466.60 28.80 54822.90 88888.00 2014-04-21 04:41:52.125 111 12466.55 28.77 54822.93 88888.00 2014-04-21 04:41:52.250 111 12466.58 28.75 54822.95 88888.00 2014-04-21 04:41:52.375 111 12466.55 28.75 54822.93 88888.00 2014-04-21 04:41:52.500 111 12466.55 28.77 54822.93 88888.00 2014-04-21 04:41:52.625 111 12466.62 28.77 54822.97 88888.00 2014-04-21 04:41:52.750 111 12466.65 28.75 54822.95 88888.00 2014-04-21 04:41:52.875 111 12466.62 28.77 54822.95 88888.00 2014-04-21 04:41:53.000 111 12466.62 28.77 54822.95 88888.00 2014-04-21 04:41:53.125 111 12466.62 28.75 54823.00 88888.00 2014-04-21 04:41:53.250 111 12466.62 28.75 54822.95 88888.00 2014-04-21 04:41:53.375 111 12466.55 28.73 54822.93 88888.00 2014-04-21 04:41:53.500 111 12466.58 28.73 54822.95 88888.00 2014-04-21 04:41:53.625 111 12466.65 28.75 54822.97 88888.00 2014-04-21 04:41:53.750 111 12466.65 28.75 54822.97 88888.00 2014-04-21 04:41:53.875 111 12466.62 28.75 54823.03 88888.00 2014-04-21 04:41:54.000 111 12466.67 28.70 54822.97 88888.00 2014-04-21 04:41:54.125 111 12466.67 28.70 54822.97 88888.00 2014-04-21 04:41:54.250 111 12466.62 28.70 54823.00 88888.00 2014-04-21 04:41:54.375 111 12466.67 28.75 54823.00 88888.00 2014-04-21 04:41:54.500 111 12466.73 28.73 54823.03 88888.00 2014-04-21 04:41:54.625 111 12466.73 28.73 54823.03 88888.00 2014-04-21 04:41:54.750 111 12466.70 28.73 54823.03 88888.00 2014-04-21 04:41:54.875 111 12466.67 28.70 54823.00 88888.00 2014-04-21 04:41:55.000 111 12466.70 28.70 54822.97 88888.00 2014-04-21 04:41:55.125 111 12466.73 28.70 54823.00 88888.00 2014-04-21 04:41:55.250 111 12466.70 28.70 54823.03 88888.00 2014-04-21 04:41:55.375 111 12466.70 28.73 54823.05 88888.00 2014-04-21 04:41:55.500 111 12466.73 28.73 54823.05 88888.00 2014-04-21 04:41:55.625 111 12466.75 28.70 54823.03 88888.00 2014-04-21 04:41:55.750 111 12466.77 28.68 54823.03 88888.00 2014-04-21 04:41:55.875 111 12466.75 28.68 54823.05 88888.00 2014-04-21 04:41:56.000 111 12466.73 28.65 54823.05 88888.00 2014-04-21 04:41:56.125 111 12466.77 28.65 54823.05 88888.00 2014-04-21 04:41:56.250 111 12466.75 28.65 54823.07 88888.00 2014-04-21 04:41:56.375 111 12466.77 28.65 54823.07 88888.00 2014-04-21 04:41:56.500 111 12466.70 28.68 54823.10 88888.00 2014-04-21 04:41:56.625 111 12466.67 28.65 54823.10 88888.00 2014-04-21 04:41:56.750 111 12466.73 28.65 54823.07 88888.00 2014-04-21 04:41:56.875 111 12466.73 28.62 54823.07 88888.00 2014-04-21 04:41:57.000 111 12466.77 28.62 54823.07 88888.00 2014-04-21 04:41:57.125 111 12466.83 28.62 54823.07 88888.00 2014-04-21 04:41:57.250 111 12466.77 28.60 54823.07 88888.00 2014-04-21 04:41:57.375 111 12466.75 28.57 54823.10 88888.00 2014-04-21 04:41:57.500 111 12466.73 28.60 54823.12 88888.00 2014-04-21 04:41:57.625 111 12466.73 28.62 54823.12 88888.00 2014-04-21 04:41:57.750 111 12466.75 28.60 54823.12 88888.00 2014-04-21 04:41:57.875 111 12466.73 28.57 54823.12 88888.00 2014-04-21 04:41:58.000 111 12466.70 28.57 54823.18 88888.00 2014-04-21 04:41:58.125 111 12466.75 28.60 54823.18 88888.00 2014-04-21 04:41:58.250 111 12466.70 28.55 54823.18 88888.00 2014-04-21 04:41:58.375 111 12466.75 28.55 54823.18 88888.00 2014-04-21 04:41:58.500 111 12466.73 28.55 54823.18 88888.00 2014-04-21 04:41:58.625 111 12466.73 28.60 54823.18 88888.00 2014-04-21 04:41:58.750 111 12466.73 28.55 54823.18 88888.00 2014-04-21 04:41:58.875 111 12466.73 28.50 54823.18 88888.00 2014-04-21 04:41:59.000 111 12466.70 28.55 54823.18 88888.00 2014-04-21 04:41:59.125 111 12466.73 28.55 54823.20 88888.00 2014-04-21 04:41:59.250 111 12466.70 28.50 54823.20 88888.00 2014-04-21 04:41:59.375 111 12466.70 28.50 54823.20 88888.00 2014-04-21 04:41:59.500 111 12466.73 28.50 54823.20 88888.00 2014-04-21 04:41:59.625 111 12466.73 28.50 54823.20 88888.00 2014-04-21 04:41:59.750 111 12466.70 28.50 54823.18 88888.00 2014-04-21 04:41:59.875 111 12466.73 28.52 54823.20 88888.00 2014-04-21 04:42:00.000 111 12466.70 28.50 54823.20 88888.00 2014-04-21 04:42:00.125 111 12466.73 28.48 54823.22 88888.00 2014-04-21 04:42:00.250 111 12466.67 28.45 54823.22 88888.00 2014-04-21 04:42:00.375 111 12466.67 28.45 54823.18 88888.00 2014-04-21 04:42:00.500 111 12466.67 28.45 54823.20 88888.00 2014-04-21 04:42:00.625 111 12466.67 28.45 54823.20 88888.00 2014-04-21 04:42:00.750 111 12466.67 28.48 54823.20 88888.00 2014-04-21 04:42:00.875 111 12466.67 28.43 54823.20 88888.00 2014-04-21 04:42:01.000 111 12466.67 28.43 54823.20 88888.00 2014-04-21 04:42:01.125 111 12466.70 28.45 54823.25 88888.00 2014-04-21 04:42:01.250 111 12466.70 28.45 54823.28 88888.00 2014-04-21 04:42:01.375 111 12466.77 28.45 54823.25 88888.00 2014-04-21 04:42:01.500 111 12466.75 28.40 54823.25 88888.00 2014-04-21 04:42:01.625 111 12466.70 28.40 54823.28 88888.00 2014-04-21 04:42:01.750 111 12466.62 28.40 54823.30 88888.00 2014-04-21 04:42:01.875 111 12466.62 28.43 54823.32 88888.00 2014-04-21 04:42:02.000 111 12466.70 28.40 54823.35 88888.00 2014-04-21 04:42:02.125 111 12466.67 28.43 54823.32 88888.00 2014-04-21 04:42:02.250 111 12466.62 28.38 54823.30 88888.00 2014-04-21 04:42:02.375 111 12466.65 28.40 54823.30 88888.00 2014-04-21 04:42:02.500 111 12466.70 28.35 54823.30 88888.00 2014-04-21 04:42:02.625 111 12466.73 28.32 54823.32 88888.00 2014-04-21 04:42:02.750 111 12466.70 28.35 54823.32 88888.00 2014-04-21 04:42:02.875 111 12466.65 28.32 54823.32 88888.00 2014-04-21 04:42:03.000 111 12466.67 28.32 54823.32 88888.00 2014-04-21 04:42:03.125 111 12466.62 28.27 54823.32 88888.00 2014-04-21 04:42:03.250 111 12466.58 28.27 54823.32 88888.00 2014-04-21 04:42:03.375 111 12466.60 28.27 54823.32 88888.00 2014-04-21 04:42:03.500 111 12466.60 28.27 54823.32 88888.00 2014-04-21 04:42:03.625 111 12466.62 28.30 54823.35 88888.00 2014-04-21 04:42:03.750 111 12466.65 28.30 54823.38 88888.00 2014-04-21 04:42:03.875 111 12466.70 28.30 54823.38 88888.00 2014-04-21 04:42:04.000 111 12466.67 28.27 54823.35 88888.00 2014-04-21 04:42:04.125 111 12466.65 28.25 54823.35 88888.00 2014-04-21 04:42:04.250 111 12466.65 28.23 54823.35 88888.00 2014-04-21 04:42:04.375 111 12466.73 28.23 54823.32 88888.00 2014-04-21 04:42:04.500 111 12466.75 28.23 54823.38 88888.00 2014-04-21 04:42:04.625 111 12466.73 28.23 54823.38 88888.00 2014-04-21 04:42:04.750 111 12466.70 28.25 54823.38 88888.00 2014-04-21 04:42:04.875 111 12466.65 28.20 54823.40 88888.00 2014-04-21 04:42:05.000 111 12466.60 28.15 54823.35 88888.00 2014-04-21 04:42:05.125 111 12466.67 28.20 54823.38 88888.00 2014-04-21 04:42:05.250 111 12466.73 28.15 54823.43 88888.00 2014-04-21 04:42:05.375 111 12466.75 28.15 54823.40 88888.00 2014-04-21 04:42:05.500 111 12466.75 28.18 54823.43 88888.00 2014-04-21 04:42:05.625 111 12466.75 28.18 54823.40 88888.00 2014-04-21 04:42:05.750 111 12466.67 28.12 54823.40 88888.00 2014-04-21 04:42:05.875 111 12466.65 28.10 54823.43 88888.00 2014-04-21 04:42:06.000 111 12466.77 28.10 54823.43 88888.00 2014-04-21 04:42:06.125 111 12466.80 28.07 54823.43 88888.00 2014-04-21 04:42:06.250 111 12466.65 28.05 54823.45 88888.00 2014-04-21 04:42:06.375 111 12466.65 28.10 54823.45 88888.00 2014-04-21 04:42:06.500 111 12466.65 28.12 54823.47 88888.00 2014-04-21 04:42:06.625 111 12466.67 28.10 54823.47 88888.00 2014-04-21 04:42:06.750 111 12466.67 28.07 54823.45 88888.00 2014-04-21 04:42:06.875 111 12466.67 28.07 54823.47 88888.00 2014-04-21 04:42:07.000 111 12466.65 28.07 54823.50 88888.00 2014-04-21 04:42:07.125 111 12466.67 28.07 54823.50 88888.00 2014-04-21 04:42:07.250 111 12466.67 28.00 54823.50 88888.00 2014-04-21 04:42:07.375 111 12466.65 28.00 54823.50 88888.00 2014-04-21 04:42:07.500 111 12466.70 28.02 54823.53 88888.00 2014-04-21 04:42:07.625 111 12466.67 28.02 54823.53 88888.00 2014-04-21 04:42:07.750 111 12466.65 28.02 54823.50 88888.00 2014-04-21 04:42:07.875 111 12466.70 28.02 54823.50 88888.00 2014-04-21 04:42:08.000 111 12466.73 28.02 54823.50 88888.00 2014-04-21 04:42:08.125 111 12466.70 28.02 54823.53 88888.00 2014-04-21 04:42:08.250 111 12466.67 28.02 54823.53 88888.00 2014-04-21 04:42:08.375 111 12466.65 28.00 54823.50 88888.00 2014-04-21 04:42:08.500 111 12466.65 27.98 54823.55 88888.00 2014-04-21 04:42:08.625 111 12466.58 28.00 54823.55 88888.00 2014-04-21 04:42:08.750 111 12466.60 28.00 54823.60 88888.00 2014-04-21 04:42:08.875 111 12466.62 28.00 54823.57 88888.00 2014-04-21 04:42:09.000 111 12466.60 27.98 54823.57 88888.00 2014-04-21 04:42:09.125 111 12466.60 27.95 54823.57 88888.00 2014-04-21 04:42:09.250 111 12466.62 27.90 54823.55 88888.00 2014-04-21 04:42:09.375 111 12466.67 27.90 54823.57 88888.00 2014-04-21 04:42:09.500 111 12466.70 27.90 54823.60 88888.00 2014-04-21 04:42:09.625 111 12466.67 27.90 54823.60 88888.00 2014-04-21 04:42:09.750 111 12466.60 27.90 54823.57 88888.00 2014-04-21 04:42:09.875 111 12466.58 27.90 54823.57 88888.00 2014-04-21 04:42:10.000 111 12466.58 27.90 54823.57 88888.00 2014-04-21 04:42:10.125 111 12466.65 27.90 54823.55 88888.00 2014-04-21 04:42:10.250 111 12466.65 27.85 54823.57 88888.00 2014-04-21 04:42:10.375 111 12466.62 27.85 54823.57 88888.00 2014-04-21 04:42:10.500 111 12466.65 27.85 54823.60 88888.00 2014-04-21 04:42:10.625 111 12466.65 27.82 54823.60 88888.00 2014-04-21 04:42:10.750 111 12466.70 27.82 54823.60 88888.00 2014-04-21 04:42:10.875 111 12466.75 27.85 54823.65 88888.00 2014-04-21 04:42:11.000 111 12466.77 27.85 54823.62 88888.00 2014-04-21 04:42:11.125 111 12466.83 27.85 54823.65 88888.00 2014-04-21 04:42:11.250 111 12466.80 27.85 54823.65 88888.00 2014-04-21 04:42:11.375 111 12466.80 27.82 54823.65 88888.00 2014-04-21 04:42:11.500 111 12466.83 27.82 54823.65 88888.00 2014-04-21 04:42:11.625 111 12466.83 27.80 54823.65 88888.00 2014-04-21 04:42:11.750 111 12466.83 27.77 54823.65 88888.00 2014-04-21 04:42:11.875 111 12466.83 27.75 54823.65 88888.00 2014-04-21 04:42:12.000 111 12466.83 27.73 54823.65 88888.00 2014-04-21 04:42:12.125 111 12466.88 27.73 54823.65 88888.00 2014-04-21 04:42:12.250 111 12466.88 27.73 54823.68 88888.00 2014-04-21 04:42:12.375 111 12466.85 27.75 54823.70 88888.00 2014-04-21 04:42:12.500 111 12466.88 27.73 54823.68 88888.00 2014-04-21 04:42:12.625 111 12466.88 27.73 54823.68 88888.00 2014-04-21 04:42:12.750 111 12466.83 27.73 54823.68 88888.00 2014-04-21 04:42:12.875 111 12466.85 27.73 54823.68 88888.00 2014-04-21 04:42:13.000 111 12466.83 27.65 54823.68 88888.00 2014-04-21 04:42:13.125 111 12466.85 27.62 54823.70 88888.00 2014-04-21 04:42:13.250 111 12466.80 27.65 54823.72 88888.00 2014-04-21 04:42:13.375 111 12466.80 27.68 54823.70 88888.00 2014-04-21 04:42:13.500 111 12466.77 27.65 54823.70 88888.00 2014-04-21 04:42:13.625 111 12466.88 27.65 54823.70 88888.00 2014-04-21 04:42:13.750 111 12466.98 27.65 54823.72 88888.00 2014-04-21 04:42:13.875 111 12466.92 27.68 54823.75 88888.00 2014-04-21 04:42:14.000 111 12466.85 27.62 54823.75 88888.00 2014-04-21 04:42:14.125 111 12466.77 27.65 54823.75 88888.00 2014-04-21 04:42:14.250 111 12466.75 27.62 54823.75 88888.00 2014-04-21 04:42:14.375 111 12466.80 27.62 54823.72 88888.00 2014-04-21 04:42:14.500 111 12466.77 27.62 54823.75 88888.00 2014-04-21 04:42:14.625 111 12466.80 27.62 54823.75 88888.00 2014-04-21 04:42:14.750 111 12466.85 27.62 54823.78 88888.00 2014-04-21 04:42:14.875 111 12466.85 27.60 54823.75 88888.00 2014-04-21 04:42:15.000 111 12466.85 27.57 54823.72 88888.00 2014-04-21 04:42:15.125 111 12466.77 27.55 54823.75 88888.00 2014-04-21 04:42:15.250 111 12466.80 27.55 54823.75 88888.00 2014-04-21 04:42:15.375 111 12466.85 27.57 54823.72 88888.00 2014-04-21 04:42:15.500 111 12466.85 27.55 54823.75 88888.00 2014-04-21 04:42:15.625 111 12466.85 27.50 54823.78 88888.00 2014-04-21 04:42:15.750 111 12466.85 27.52 54823.80 88888.00 2014-04-21 04:42:15.875 111 12466.85 27.52 54823.80 88888.00 2014-04-21 04:42:16.000 111 12466.90 27.52 54823.78 88888.00 2014-04-21 04:42:16.125 111 12466.90 27.50 54823.78 88888.00 2014-04-21 04:42:16.250 111 12466.88 27.50 54823.80 88888.00 2014-04-21 04:42:16.375 111 12466.90 27.48 54823.82 88888.00 2014-04-21 04:42:16.500 111 12466.90 27.48 54823.82 88888.00 2014-04-21 04:42:16.625 111 12466.90 27.50 54823.82 88888.00 2014-04-21 04:42:16.750 111 12466.92 27.50 54823.82 88888.00 2014-04-21 04:42:16.875 111 12466.88 27.48 54823.82 88888.00 2014-04-21 04:42:17.000 111 12466.88 27.43 54823.80 88888.00 2014-04-21 04:42:17.125 111 12466.92 27.43 54823.80 88888.00 2014-04-21 04:42:17.250 111 12466.90 27.45 54823.82 88888.00 2014-04-21 04:42:17.375 111 12466.90 27.43 54823.80 88888.00 2014-04-21 04:42:17.500 111 12466.90 27.38 54823.82 88888.00 2014-04-21 04:42:17.625 111 12466.90 27.40 54823.85 88888.00 2014-04-21 04:42:17.750 111 12466.92 27.38 54823.85 88888.00 2014-04-21 04:42:17.875 111 12466.90 27.35 54823.82 88888.00 2014-04-21 04:42:18.000 111 12466.90 27.32 54823.82 88888.00 2014-04-21 04:42:18.125 111 12466.92 27.35 54823.85 88888.00 2014-04-21 04:42:18.250 111 12466.83 27.35 54823.85 88888.00 2014-04-21 04:42:18.375 111 12466.92 27.35 54823.85 88888.00 2014-04-21 04:42:18.500 111 12466.95 27.32 54823.82 88888.00 2014-04-21 04:42:18.625 111 12466.92 27.30 54823.88 88888.00 2014-04-21 04:42:18.750 111 12466.85 27.30 54823.88 88888.00 2014-04-21 04:42:18.875 111 12466.88 27.32 54823.90 88888.00 2014-04-21 04:42:19.000 111 12466.88 27.30 54823.90 88888.00 2014-04-21 04:42:19.125 111 12466.83 27.27 54823.90 88888.00 2014-04-21 04:42:19.250 111 12466.85 27.27 54823.90 88888.00 2014-04-21 04:42:19.375 111 12467.00 27.27 54823.93 88888.00 2014-04-21 04:42:19.500 111 12467.02 27.30 54823.90 88888.00 2014-04-21 04:42:19.625 111 12467.00 27.25 54823.88 88888.00 2014-04-21 04:42:19.750 111 12466.92 27.25 54823.90 88888.00 2014-04-21 04:42:19.875 111 12466.90 27.25 54823.90 88888.00 2014-04-21 04:42:20.000 111 12466.92 27.23 54823.88 88888.00 2014-04-21 04:42:20.125 111 12466.95 27.18 54823.88 88888.00 2014-04-21 04:42:20.250 111 12467.05 27.18 54823.93 88888.00 2014-04-21 04:42:20.375 111 12467.12 27.20 54823.93 88888.00 2014-04-21 04:42:20.500 111 12467.10 27.20 54823.93 88888.00 2014-04-21 04:42:20.625 111 12467.00 27.15 54823.93 88888.00 2014-04-21 04:42:20.750 111 12466.95 27.15 54823.93 88888.00 2014-04-21 04:42:20.875 111 12466.92 27.18 54823.95 88888.00 2014-04-21 04:42:21.000 111 12466.92 27.18 54823.93 88888.00 2014-04-21 04:42:21.125 111 12467.00 27.12 54823.95 88888.00 2014-04-21 04:42:21.250 111 12467.02 27.10 54823.95 88888.00 2014-04-21 04:42:21.375 111 12467.00 27.12 54823.95 88888.00 2014-04-21 04:42:21.500 111 12466.98 27.12 54823.97 88888.00 2014-04-21 04:42:21.625 111 12467.02 27.10 54823.97 88888.00 2014-04-21 04:42:21.750 111 12467.05 27.05 54823.95 88888.00 2014-04-21 04:42:21.875 111 12467.02 27.10 54823.95 88888.00 2014-04-21 04:42:22.000 111 12467.00 27.05 54823.95 88888.00 2014-04-21 04:42:22.125 111 12466.98 27.07 54823.97 88888.00 2014-04-21 04:42:22.250 111 12466.95 27.05 54824.00 88888.00 2014-04-21 04:42:22.375 111 12466.98 27.02 54823.95 88888.00 2014-04-21 04:42:22.500 111 12466.98 27.05 54823.95 88888.00 2014-04-21 04:42:22.625 111 12467.00 27.02 54823.97 88888.00 2014-04-21 04:42:22.750 111 12467.02 27.00 54824.00 88888.00 2014-04-21 04:42:22.875 111 12467.00 27.00 54824.00 88888.00 2014-04-21 04:42:23.000 111 12466.98 26.98 54824.00 88888.00 2014-04-21 04:42:23.125 111 12466.95 26.93 54824.00 88888.00 2014-04-21 04:42:23.250 111 12466.95 26.93 54824.00 88888.00 2014-04-21 04:42:23.375 111 12467.02 26.98 54824.00 88888.00 2014-04-21 04:42:23.500 111 12467.02 26.93 54824.00 88888.00 2014-04-21 04:42:23.625 111 12466.95 26.90 54824.00 88888.00 2014-04-21 04:42:23.750 111 12466.95 26.90 54824.00 88888.00 2014-04-21 04:42:23.875 111 12466.98 26.90 54824.03 88888.00 2014-04-21 04:42:24.000 111 12466.95 26.90 54824.05 88888.00 2014-04-21 04:42:24.125 111 12467.00 26.85 54824.05 88888.00 2014-04-21 04:42:24.250 111 12467.02 26.85 54824.03 88888.00 2014-04-21 04:42:24.375 111 12467.05 26.85 54824.00 88888.00 2014-04-21 04:42:24.500 111 12467.10 26.82 54824.03 88888.00 2014-04-21 04:42:24.625 111 12467.10 26.82 54824.03 88888.00 2014-04-21 04:42:24.750 111 12467.08 26.82 54824.03 88888.00 2014-04-21 04:42:24.875 111 12467.02 26.80 54824.05 88888.00 2014-04-21 04:42:25.000 111 12467.05 26.77 54824.03 88888.00 2014-04-21 04:42:25.125 111 12467.08 26.80 54824.03 88888.00 2014-04-21 04:42:25.250 111 12467.05 26.82 54824.07 88888.00 2014-04-21 04:42:25.375 111 12467.00 26.82 54824.07 88888.00 2014-04-21 04:42:25.500 111 12466.95 26.80 54824.05 88888.00 2014-04-21 04:42:25.625 111 12466.95 26.75 54824.05 88888.00 2014-04-21 04:42:25.750 111 12466.98 26.75 54824.03 88888.00 2014-04-21 04:42:25.875 111 12466.95 26.73 54824.07 88888.00 2014-04-21 04:42:26.000 111 12466.95 26.75 54824.07 88888.00 2014-04-21 04:42:26.125 111 12467.00 26.75 54824.07 88888.00 2014-04-21 04:42:26.250 111 12467.00 26.75 54824.10 88888.00 2014-04-21 04:42:26.375 111 12467.05 26.75 54824.10 88888.00 2014-04-21 04:42:26.500 111 12467.00 26.75 54824.10 88888.00 2014-04-21 04:42:26.625 111 12466.98 26.73 54824.10 88888.00 2014-04-21 04:42:26.750 111 12467.02 26.68 54824.12 88888.00 2014-04-21 04:42:26.875 111 12467.00 26.68 54824.12 88888.00 2014-04-21 04:42:27.000 111 12467.02 26.68 54824.12 88888.00 2014-04-21 04:42:27.125 111 12467.02 26.68 54824.12 88888.00 2014-04-21 04:42:27.250 111 12467.00 26.68 54824.12 88888.00 2014-04-21 04:42:27.375 111 12467.00 26.62 54824.10 88888.00 2014-04-21 04:42:27.500 111 12466.92 26.62 54824.10 88888.00 2014-04-21 04:42:27.625 111 12466.92 26.62 54824.10 88888.00 2014-04-21 04:42:27.750 111 12466.98 26.62 54824.10 88888.00 2014-04-21 04:42:27.875 111 12466.98 26.62 54824.10 88888.00 2014-04-21 04:42:28.000 111 12467.00 26.60 54824.10 88888.00 2014-04-21 04:42:28.125 111 12467.05 26.60 54824.10 88888.00 2014-04-21 04:42:28.250 111 12467.00 26.55 54824.12 88888.00 2014-04-21 04:42:28.375 111 12467.02 26.57 54824.12 88888.00 2014-04-21 04:42:28.500 111 12467.00 26.57 54824.10 88888.00 2014-04-21 04:42:28.625 111 12467.02 26.60 54824.10 88888.00 2014-04-21 04:42:28.750 111 12467.10 26.60 54824.12 88888.00 2014-04-21 04:42:28.875 111 12467.05 26.60 54824.15 88888.00 2014-04-21 04:42:29.000 111 12467.08 26.62 54824.15 88888.00 2014-04-21 04:42:29.125 111 12467.05 26.62 54824.18 88888.00 2014-04-21 04:42:29.250 111 12467.08 26.57 54824.15 88888.00 2014-04-21 04:42:29.375 111 12467.02 26.57 54824.12 88888.00 2014-04-21 04:42:29.500 111 12466.92 26.55 54824.15 88888.00 2014-04-21 04:42:29.625 111 12466.95 26.57 54824.15 88888.00 2014-04-21 04:42:29.750 111 12467.00 26.52 54824.18 88888.00 2014-04-21 04:42:29.875 111 12467.05 26.50 54824.18 88888.00 2014-04-21 04:42:30.000 111 12467.08 26.50 54824.15 88888.00 2014-04-21 04:42:30.125 111 12467.10 26.50 54824.15 88888.00 2014-04-21 04:42:30.250 111 12467.00 26.48 54824.18 88888.00 2014-04-21 04:42:30.375 111 12466.95 26.48 54824.18 88888.00 2014-04-21 04:42:30.500 111 12466.98 26.45 54824.18 88888.00 2014-04-21 04:42:30.625 111 12467.10 26.45 54824.18 88888.00 2014-04-21 04:42:30.750 111 12467.08 26.48 54824.18 88888.00 2014-04-21 04:42:30.875 111 12467.05 26.50 54824.20 88888.00 2014-04-21 04:42:31.000 111 12467.02 26.50 54824.20 88888.00 2014-04-21 04:42:31.125 111 12467.10 26.48 54824.20 88888.00 2014-04-21 04:42:31.250 111 12467.08 26.45 54824.18 88888.00 2014-04-21 04:42:31.375 111 12467.02 26.45 54824.15 88888.00 2014-04-21 04:42:31.500 111 12467.00 26.45 54824.18 88888.00 2014-04-21 04:42:31.625 111 12467.02 26.45 54824.18 88888.00 2014-04-21 04:42:31.750 111 12467.05 26.43 54824.18 88888.00 2014-04-21 04:42:31.875 111 12467.08 26.43 54824.18 88888.00 2014-04-21 04:42:32.000 111 12467.12 26.43 54824.18 88888.00 2014-04-21 04:42:32.125 111 12467.08 26.40 54824.20 88888.00 2014-04-21 04:42:32.250 111 12467.00 26.38 54824.18 88888.00 2014-04-21 04:42:32.375 111 12467.08 26.40 54824.18 88888.00 2014-04-21 04:42:32.500 111 12467.08 26.40 54824.18 88888.00 2014-04-21 04:42:32.625 111 12467.02 26.40 54824.20 88888.00 2014-04-21 04:42:32.750 111 12467.05 26.43 54824.20 88888.00 2014-04-21 04:42:32.875 111 12467.05 26.43 54824.18 88888.00 2014-04-21 04:42:33.000 111 12467.08 26.40 54824.18 88888.00 2014-04-21 04:42:33.125 111 12467.05 26.38 54824.20 88888.00 2014-04-21 04:42:33.250 111 12467.05 26.38 54824.22 88888.00 2014-04-21 04:42:33.375 111 12467.02 26.40 54824.22 88888.00 2014-04-21 04:42:33.500 111 12466.95 26.40 54824.20 88888.00 2014-04-21 04:42:33.625 111 12466.92 26.40 54824.22 88888.00 2014-04-21 04:42:33.750 111 12467.00 26.40 54824.25 88888.00 2014-04-21 04:42:33.875 111 12467.05 26.38 54824.25 88888.00 2014-04-21 04:42:34.000 111 12467.10 26.38 54824.25 88888.00 2014-04-21 04:42:34.125 111 12467.12 26.35 54824.25 88888.00 2014-04-21 04:42:34.250 111 12467.08 26.32 54824.25 88888.00 2014-04-21 04:42:34.375 111 12467.10 26.35 54824.22 88888.00 2014-04-21 04:42:34.500 111 12467.10 26.38 54824.22 88888.00 2014-04-21 04:42:34.625 111 12467.08 26.38 54824.22 88888.00 2014-04-21 04:42:34.750 111 12467.08 26.40 54824.25 88888.00 2014-04-21 04:42:34.875 111 12467.08 26.38 54824.25 88888.00 2014-04-21 04:42:35.000 111 12467.12 26.38 54824.25 88888.00 2014-04-21 04:42:35.125 111 12467.12 26.35 54824.28 88888.00 2014-04-21 04:42:35.250 111 12467.08 26.32 54824.25 88888.00 2014-04-21 04:42:35.375 111 12467.05 26.35 54824.25 88888.00 2014-04-21 04:42:35.500 111 12467.02 26.32 54824.25 88888.00 2014-04-21 04:42:35.625 111 12467.08 26.30 54824.25 88888.00 2014-04-21 04:42:35.750 111 12467.05 26.30 54824.22 88888.00 2014-04-21 04:42:35.875 111 12467.00 26.30 54824.28 88888.00 2014-04-21 04:42:36.000 111 12466.95 26.27 54824.28 88888.00 2014-04-21 04:42:36.125 111 12466.95 26.30 54824.30 88888.00 2014-04-21 04:42:36.250 111 12466.98 26.30 54824.28 88888.00 2014-04-21 04:42:36.375 111 12466.98 26.30 54824.28 88888.00 2014-04-21 04:42:36.500 111 12466.95 26.30 54824.28 88888.00 2014-04-21 04:42:36.625 111 12466.95 26.27 54824.28 88888.00 2014-04-21 04:42:36.750 111 12466.90 26.27 54824.25 88888.00 2014-04-21 04:42:36.875 111 12466.88 26.25 54824.28 88888.00 2014-04-21 04:42:37.000 111 12466.95 26.27 54824.28 88888.00 2014-04-21 04:42:37.125 111 12466.95 26.25 54824.25 88888.00 2014-04-21 04:42:37.250 111 12466.88 26.23 54824.28 88888.00 2014-04-21 04:42:37.375 111 12466.90 26.25 54824.28 88888.00 2014-04-21 04:42:37.500 111 12466.90 26.27 54824.28 88888.00 2014-04-21 04:42:37.625 111 12466.90 26.25 54824.25 88888.00 2014-04-21 04:42:37.750 111 12466.95 26.25 54824.25 88888.00 2014-04-21 04:42:37.875 111 12467.05 26.27 54824.25 88888.00 2014-04-21 04:42:38.000 111 12467.08 26.25 54824.28 88888.00 2014-04-21 04:42:38.125 111 12467.05 26.20 54824.28 88888.00 2014-04-21 04:42:38.250 111 12467.02 26.20 54824.28 88888.00 2014-04-21 04:42:38.375 111 12467.05 26.25 54824.28 88888.00 2014-04-21 04:42:38.500 111 12467.00 26.23 54824.28 88888.00 2014-04-21 04:42:38.625 111 12466.98 26.20 54824.28 88888.00 2014-04-21 04:42:38.750 111 12467.02 26.20 54824.25 88888.00 2014-04-21 04:42:38.875 111 12467.10 26.23 54824.28 88888.00 2014-04-21 04:42:39.000 111 12467.15 26.23 54824.30 88888.00 2014-04-21 04:42:39.125 111 12467.17 26.25 54824.32 88888.00 2014-04-21 04:42:39.250 111 12467.08 26.25 54824.32 88888.00 2014-04-21 04:42:39.375 111 12467.05 26.25 54824.30 88888.00 2014-04-21 04:42:39.500 111 12467.02 26.25 54824.32 88888.00 2014-04-21 04:42:39.625 111 12467.00 26.23 54824.30 88888.00 2014-04-21 04:42:39.750 111 12467.02 26.25 54824.30 88888.00 2014-04-21 04:42:39.875 111 12467.05 26.23 54824.30 88888.00 2014-04-21 04:42:40.000 111 12467.08 26.23 54824.30 88888.00 2014-04-21 04:42:40.125 111 12467.08 26.23 54824.32 88888.00 2014-04-21 04:42:40.250 111 12467.02 26.20 54824.35 88888.00 2014-04-21 04:42:40.375 111 12467.02 26.25 54824.35 88888.00 2014-04-21 04:42:40.500 111 12466.98 26.27 54824.32 88888.00 2014-04-21 04:42:40.625 111 12466.98 26.23 54824.30 88888.00 2014-04-21 04:42:40.750 111 12466.92 26.23 54824.32 88888.00 2014-04-21 04:42:40.875 111 12466.88 26.25 54824.35 88888.00 2014-04-21 04:42:41.000 111 12466.95 26.25 54824.32 88888.00 2014-04-21 04:42:41.125 111 12467.02 26.23 54824.35 88888.00 2014-04-21 04:42:41.250 111 12467.02 26.23 54824.35 88888.00 2014-04-21 04:42:41.375 111 12467.05 26.25 54824.32 88888.00 2014-04-21 04:42:41.500 111 12467.08 26.27 54824.32 88888.00 2014-04-21 04:42:41.625 111 12467.05 26.25 54824.32 88888.00 2014-04-21 04:42:41.750 111 12467.05 26.23 54824.32 88888.00 2014-04-21 04:42:41.875 111 12467.05 26.23 54824.32 88888.00 2014-04-21 04:42:42.000 111 12467.08 26.25 54824.32 88888.00 2014-04-21 04:42:42.125 111 12467.02 26.25 54824.30 88888.00 2014-04-21 04:42:42.250 111 12466.98 26.20 54824.30 88888.00 2014-04-21 04:42:42.375 111 12467.00 26.23 54824.30 88888.00 2014-04-21 04:42:42.500 111 12466.98 26.25 54824.32 88888.00 2014-04-21 04:42:42.625 111 12466.90 26.25 54824.30 88888.00 2014-04-21 04:42:42.750 111 12466.95 26.25 54824.32 88888.00 2014-04-21 04:42:42.875 111 12466.98 26.25 54824.30 88888.00 2014-04-21 04:42:43.000 111 12466.92 26.25 54824.32 88888.00 2014-04-21 04:42:43.125 111 12466.95 26.25 54824.32 88888.00 2014-04-21 04:42:43.250 111 12466.95 26.25 54824.35 88888.00 2014-04-21 04:42:43.375 111 12466.98 26.25 54824.38 88888.00 2014-04-21 04:42:43.500 111 12466.95 26.23 54824.35 88888.00 2014-04-21 04:42:43.625 111 12466.92 26.23 54824.35 88888.00 2014-04-21 04:42:43.750 111 12467.00 26.25 54824.30 88888.00 2014-04-21 04:42:43.875 111 12466.98 26.25 54824.32 88888.00 2014-04-21 04:42:44.000 111 12467.00 26.30 54824.35 88888.00 2014-04-21 04:42:44.125 111 12467.02 26.32 54824.35 88888.00 2014-04-21 04:42:44.250 111 12467.05 26.27 54824.35 88888.00 2014-04-21 04:42:44.375 111 12467.12 26.27 54824.32 88888.00 2014-04-21 04:42:44.500 111 12467.12 26.30 54824.32 88888.00 2014-04-21 04:42:44.625 111 12467.05 26.30 54824.32 88888.00 2014-04-21 04:42:44.750 111 12467.05 26.30 54824.38 88888.00 2014-04-21 04:42:44.875 111 12467.02 26.30 54824.40 88888.00 2014-04-21 04:42:45.000 111 12466.98 26.30 54824.35 88888.00 2014-04-21 04:42:45.125 111 12467.00 26.27 54824.35 88888.00 2014-04-21 04:42:45.250 111 12467.08 26.27 54824.38 88888.00 2014-04-21 04:42:45.375 111 12467.17 26.30 54824.38 88888.00 2014-04-21 04:42:45.500 111 12467.08 26.27 54824.35 88888.00 2014-04-21 04:42:45.625 111 12467.05 26.27 54824.38 88888.00 2014-04-21 04:42:45.750 111 12466.98 26.30 54824.38 88888.00 2014-04-21 04:42:45.875 111 12466.90 26.30 54824.40 88888.00 2014-04-21 04:42:46.000 111 12466.90 26.32 54824.38 88888.00 2014-04-21 04:42:46.125 111 12466.92 26.27 54824.40 88888.00 2014-04-21 04:42:46.250 111 12466.92 26.25 54824.38 88888.00 2014-04-21 04:42:46.375 111 12466.98 26.25 54824.35 88888.00 2014-04-21 04:42:46.500 111 12467.00 26.30 54824.35 88888.00 2014-04-21 04:42:46.625 111 12466.98 26.32 54824.38 88888.00 2014-04-21 04:42:46.750 111 12466.88 26.30 54824.35 88888.00 2014-04-21 04:42:46.875 111 12466.83 26.30 54824.38 88888.00 2014-04-21 04:42:47.000 111 12466.85 26.30 54824.38 88888.00 2014-04-21 04:42:47.125 111 12466.95 26.32 54824.38 88888.00 2014-04-21 04:42:47.250 111 12466.98 26.35 54824.38 88888.00 2014-04-21 04:42:47.375 111 12466.95 26.35 54824.38 88888.00 2014-04-21 04:42:47.500 111 12466.88 26.35 54824.38 88888.00 2014-04-21 04:42:47.625 111 12466.88 26.35 54824.38 88888.00 2014-04-21 04:42:47.750 111 12466.92 26.30 54824.38 88888.00 2014-04-21 04:42:47.875 111 12466.88 26.30 54824.38 88888.00 2014-04-21 04:42:48.000 111 12466.80 26.35 54824.40 88888.00 2014-04-21 04:42:48.125 111 12466.77 26.38 54824.43 88888.00 2014-04-21 04:42:48.250 111 12466.77 26.32 54824.40 88888.00 2014-04-21 04:42:48.375 111 12466.88 26.30 54824.38 88888.00 2014-04-21 04:42:48.500 111 12466.90 26.30 54824.40 88888.00 2014-04-21 04:42:48.625 111 12466.85 26.32 54824.38 88888.00 2014-04-21 04:42:48.750 111 12466.83 26.32 54824.38 88888.00 2014-04-21 04:42:48.875 111 12466.77 26.32 54824.35 88888.00 2014-04-21 04:42:49.000 111 12466.73 26.32 54824.38 88888.00 2014-04-21 04:42:49.125 111 12466.73 26.35 54824.38 88888.00 2014-04-21 04:42:49.250 111 12466.70 26.35 54824.38 88888.00 2014-04-21 04:42:49.375 111 12466.80 26.35 54824.38 88888.00 2014-04-21 04:42:49.500 111 12466.83 26.32 54824.38 88888.00 2014-04-21 04:42:49.625 111 12466.83 26.32 54824.38 88888.00 2014-04-21 04:42:49.750 111 12466.88 26.35 54824.40 88888.00 2014-04-21 04:42:49.875 111 12466.83 26.35 54824.40 88888.00 2014-04-21 04:42:50.000 111 12466.80 26.35 54824.40 88888.00 2014-04-21 04:42:50.125 111 12466.85 26.38 54824.40 88888.00 2014-04-21 04:42:50.250 111 12466.88 26.32 54824.40 88888.00 2014-04-21 04:42:50.375 111 12466.88 26.32 54824.40 88888.00 2014-04-21 04:42:50.500 111 12466.88 26.32 54824.40 88888.00 2014-04-21 04:42:50.625 111 12466.85 26.30 54824.38 88888.00 2014-04-21 04:42:50.750 111 12466.95 26.30 54824.38 88888.00 2014-04-21 04:42:50.875 111 12466.95 26.35 54824.43 88888.00 2014-04-21 04:42:51.000 111 12466.90 26.35 54824.40 88888.00 2014-04-21 04:42:51.125 111 12466.88 26.35 54824.40 88888.00 2014-04-21 04:42:51.250 111 12466.83 26.35 54824.43 88888.00 2014-04-21 04:42:51.375 111 12466.85 26.35 54824.43 88888.00 2014-04-21 04:42:51.500 111 12466.90 26.35 54824.43 88888.00 2014-04-21 04:42:51.625 111 12466.90 26.35 54824.43 88888.00 2014-04-21 04:42:51.750 111 12466.95 26.38 54824.40 88888.00 2014-04-21 04:42:51.875 111 12467.02 26.40 54824.43 88888.00 2014-04-21 04:42:52.000 111 12467.00 26.40 54824.45 88888.00 2014-04-21 04:42:52.125 111 12466.95 26.35 54824.45 88888.00 2014-04-21 04:42:52.250 111 12466.90 26.35 54824.45 88888.00 2014-04-21 04:42:52.375 111 12466.90 26.38 54824.45 88888.00 2014-04-21 04:42:52.500 111 12466.88 26.35 54824.43 88888.00 2014-04-21 04:42:52.625 111 12466.88 26.35 54824.43 88888.00 2014-04-21 04:42:52.750 111 12466.92 26.38 54824.43 88888.00 2014-04-21 04:42:52.875 111 12466.90 26.38 54824.40 88888.00 2014-04-21 04:42:53.000 111 12466.85 26.38 54824.40 88888.00 2014-04-21 04:42:53.125 111 12466.80 26.38 54824.40 88888.00 2014-04-21 04:42:53.250 111 12466.85 26.38 54824.40 88888.00 2014-04-21 04:42:53.375 111 12466.85 26.40 54824.43 88888.00 2014-04-21 04:42:53.500 111 12466.88 26.35 54824.38 88888.00 2014-04-21 04:42:53.625 111 12466.88 26.35 54824.38 88888.00 2014-04-21 04:42:53.750 111 12466.95 26.38 54824.43 88888.00 2014-04-21 04:42:53.875 111 12466.92 26.40 54824.45 88888.00 2014-04-21 04:42:54.000 111 12466.88 26.40 54824.43 88888.00 2014-04-21 04:42:54.125 111 12466.85 26.40 54824.40 88888.00 2014-04-21 04:42:54.250 111 12466.90 26.38 54824.43 88888.00 2014-04-21 04:42:54.375 111 12467.00 26.40 54824.45 88888.00 2014-04-21 04:42:54.500 111 12466.98 26.40 54824.43 88888.00 2014-04-21 04:42:54.625 111 12466.90 26.40 54824.43 88888.00 2014-04-21 04:42:54.750 111 12466.95 26.40 54824.40 88888.00 2014-04-21 04:42:54.875 111 12467.05 26.38 54824.40 88888.00 2014-04-21 04:42:55.000 111 12467.02 26.38 54824.40 88888.00 2014-04-21 04:42:55.125 111 12466.92 26.38 54824.40 88888.00 2014-04-21 04:42:55.250 111 12466.92 26.38 54824.45 88888.00 2014-04-21 04:42:55.375 111 12466.98 26.38 54824.43 88888.00 2014-04-21 04:42:55.500 111 12466.98 26.38 54824.43 88888.00 2014-04-21 04:42:55.625 111 12466.98 26.38 54824.45 88888.00 2014-04-21 04:42:55.750 111 12466.95 26.38 54824.43 88888.00 2014-04-21 04:42:55.875 111 12466.88 26.40 54824.43 88888.00 2014-04-21 04:42:56.000 111 12466.92 26.40 54824.43 88888.00 2014-04-21 04:42:56.125 111 12466.98 26.40 54824.43 88888.00 2014-04-21 04:42:56.250 111 12466.98 26.40 54824.45 88888.00 2014-04-21 04:42:56.375 111 12466.98 26.40 54824.43 88888.00 2014-04-21 04:42:56.500 111 12467.05 26.40 54824.45 88888.00 2014-04-21 04:42:56.625 111 12467.08 26.40 54824.45 88888.00 2014-04-21 04:42:56.750 111 12467.02 26.40 54824.43 88888.00 2014-04-21 04:42:56.875 111 12467.00 26.40 54824.45 88888.00 2014-04-21 04:42:57.000 111 12467.08 26.43 54824.43 88888.00 2014-04-21 04:42:57.125 111 12467.05 26.43 54824.45 88888.00 2014-04-21 04:42:57.250 111 12466.98 26.43 54824.47 88888.00 2014-04-21 04:42:57.375 111 12466.88 26.43 54824.47 88888.00 2014-04-21 04:42:57.500 111 12466.80 26.45 54824.47 88888.00 2014-04-21 04:42:57.625 111 12466.88 26.43 54824.45 88888.00 2014-04-21 04:42:57.750 111 12466.95 26.40 54824.45 88888.00 2014-04-21 04:42:57.875 111 12466.98 26.45 54824.43 88888.00 2014-04-21 04:42:58.000 111 12466.98 26.43 54824.43 88888.00 2014-04-21 04:42:58.125 111 12467.02 26.43 54824.45 88888.00 2014-04-21 04:42:58.250 111 12466.98 26.40 54824.40 88888.00 2014-04-21 04:42:58.375 111 12467.00 26.43 54824.40 88888.00 2014-04-21 04:42:58.500 111 12466.98 26.43 54824.43 88888.00 2014-04-21 04:42:58.625 111 12467.00 26.43 54824.43 88888.00 2014-04-21 04:42:58.750 111 12467.02 26.45 54824.45 88888.00 2014-04-21 04:42:58.875 111 12467.17 26.55 54824.55 88888.00 2014-04-21 04:42:59.000 111 12467.10 26.52 54824.50 88888.00 2014-04-21 04:42:59.125 111 12466.98 26.43 54824.45 88888.00 2014-04-21 04:42:59.250 111 12466.98 26.40 54824.45 88888.00 2014-04-21 04:42:59.375 111 12467.00 26.43 54824.45 88888.00 2014-04-21 04:42:59.500 111 12467.02 26.43 54824.45 88888.00 2014-04-21 04:42:59.625 111 12467.05 26.40 54824.45 88888.00 2014-04-21 04:42:59.750 111 12467.02 26.40 54824.43 88888.00 2014-04-21 04:42:59.875 111 12467.05 26.43 54824.45 88888.00 2014-04-21 04:43:00.000 111 12467.10 26.43 54824.47 88888.00 2014-04-21 04:43:00.125 111 12467.08 26.43 54824.50 88888.00 2014-04-21 04:43:00.250 111 12466.98 26.43 54824.50 88888.00 2014-04-21 04:43:00.375 111 12466.95 26.43 54824.47 88888.00 2014-04-21 04:43:00.500 111 12466.95 26.40 54824.45 88888.00 2014-04-21 04:43:00.625 111 12467.05 26.43 54824.47 88888.00 2014-04-21 04:43:00.750 111 12467.08 26.45 54824.47 88888.00 2014-04-21 04:43:00.875 111 12467.02 26.43 54824.47 88888.00 2014-04-21 04:43:01.000 111 12466.95 26.40 54824.45 88888.00 2014-04-21 04:43:01.125 111 12466.92 26.45 54824.47 88888.00 2014-04-21 04:43:01.250 111 12466.98 26.43 54824.47 88888.00 2014-04-21 04:43:01.375 111 12467.02 26.40 54824.43 88888.00 2014-04-21 04:43:01.500 111 12466.92 26.40 54824.43 88888.00 2014-04-21 04:43:01.625 111 12466.95 26.43 54824.45 88888.00 2014-04-21 04:43:01.750 111 12467.00 26.43 54824.47 88888.00 2014-04-21 04:43:01.875 111 12467.05 26.43 54824.50 88888.00 2014-04-21 04:43:02.000 111 12467.02 26.43 54824.50 88888.00 2014-04-21 04:43:02.125 111 12466.92 26.43 54824.50 88888.00 2014-04-21 04:43:02.250 111 12466.88 26.40 54824.50 88888.00 2014-04-21 04:43:02.375 111 12466.88 26.40 54824.53 88888.00 2014-04-21 04:43:02.500 111 12466.85 26.43 54824.50 88888.00 2014-04-21 04:43:02.625 111 12466.83 26.40 54824.50 88888.00 2014-04-21 04:43:02.750 111 12466.83 26.40 54824.50 88888.00 2014-04-21 04:43:02.875 111 12466.85 26.40 54824.50 88888.00 2014-04-21 04:43:03.000 111 12466.92 26.40 54824.47 88888.00 2014-04-21 04:43:03.125 111 12466.90 26.38 54824.47 88888.00 2014-04-21 04:43:03.250 111 12466.88 26.38 54824.50 88888.00 2014-04-21 04:43:03.375 111 12466.92 26.40 54824.47 88888.00 2014-04-21 04:43:03.500 111 12466.95 26.43 54824.50 88888.00 2014-04-21 04:43:03.625 111 12466.98 26.43 54824.47 88888.00 2014-04-21 04:43:03.750 111 12467.00 26.40 54824.47 88888.00 2014-04-21 04:43:03.875 111 12466.90 26.38 54824.50 88888.00 2014-04-21 04:43:04.000 111 12466.90 26.38 54824.47 88888.00 2014-04-21 04:43:04.125 111 12466.92 26.38 54824.50 88888.00 2014-04-21 04:43:04.250 111 12466.88 26.40 54824.50 88888.00 2014-04-21 04:43:04.375 111 12466.88 26.40 54824.47 88888.00 2014-04-21 04:43:04.500 111 12466.88 26.40 54824.47 88888.00 2014-04-21 04:43:04.625 111 12466.95 26.40 54824.50 88888.00 2014-04-21 04:43:04.750 111 12466.98 26.43 54824.50 88888.00 2014-04-21 04:43:04.875 111 12466.98 26.40 54824.53 88888.00 2014-04-21 04:43:05.000 111 12466.92 26.40 54824.50 88888.00 2014-04-21 04:43:05.125 111 12466.95 26.43 54824.53 88888.00 2014-04-21 04:43:05.250 111 12466.95 26.38 54824.53 88888.00 2014-04-21 04:43:05.375 111 12466.95 26.40 54824.50 88888.00 2014-04-21 04:43:05.500 111 12466.95 26.40 54824.53 88888.00 2014-04-21 04:43:05.625 111 12466.98 26.38 54824.53 88888.00 2014-04-21 04:43:05.750 111 12467.00 26.40 54824.53 88888.00 2014-04-21 04:43:05.875 111 12466.98 26.40 54824.53 88888.00 2014-04-21 04:43:06.000 111 12467.02 26.43 54824.55 88888.00 2014-04-21 04:43:06.125 111 12467.02 26.40 54824.55 88888.00 2014-04-21 04:43:06.250 111 12467.00 26.40 54824.57 88888.00 2014-04-21 04:43:06.375 111 12467.02 26.38 54824.57 88888.00 2014-04-21 04:43:06.500 111 12467.00 26.40 54824.53 88888.00 2014-04-21 04:43:06.625 111 12466.90 26.38 54824.53 88888.00 2014-04-21 04:43:06.750 111 12466.90 26.38 54824.53 88888.00 2014-04-21 04:43:06.875 111 12466.88 26.38 54824.53 88888.00 2014-04-21 04:43:07.000 111 12466.92 26.38 54824.53 88888.00 2014-04-21 04:43:07.125 111 12467.00 26.40 54824.53 88888.00 2014-04-21 04:43:07.250 111 12466.98 26.32 54824.50 88888.00 2014-04-21 04:43:07.375 111 12466.88 26.35 54824.53 88888.00 2014-04-21 04:43:07.500 111 12466.85 26.38 54824.53 88888.00 2014-04-21 04:43:07.625 111 12466.88 26.38 54824.53 88888.00 2014-04-21 04:43:07.750 111 12466.88 26.38 54824.53 88888.00 2014-04-21 04:43:07.875 111 12466.85 26.38 54824.53 88888.00 2014-04-21 04:43:08.000 111 12466.85 26.38 54824.50 88888.00 2014-04-21 04:43:08.125 111 12466.88 26.40 54824.53 88888.00 2014-04-21 04:43:08.250 111 12466.90 26.38 54824.53 88888.00 2014-04-21 04:43:08.375 111 12466.92 26.40 54824.50 88888.00 2014-04-21 04:43:08.500 111 12466.92 26.40 54824.53 88888.00 2014-04-21 04:43:08.625 111 12466.90 26.40 54824.55 88888.00 2014-04-21 04:43:08.750 111 12466.92 26.38 54824.53 88888.00 2014-04-21 04:43:08.875 111 12466.98 26.35 54824.55 88888.00 2014-04-21 04:43:09.000 111 12466.98 26.38 54824.50 88888.00 2014-04-21 04:43:09.125 111 12466.92 26.38 54824.53 88888.00 2014-04-21 04:43:09.250 111 12466.88 26.35 54824.53 88888.00 2014-04-21 04:43:09.375 111 12466.98 26.38 54824.53 88888.00 2014-04-21 04:43:09.500 111 12467.05 26.38 54824.55 88888.00 2014-04-21 04:43:09.625 111 12467.00 26.38 54824.53 88888.00 2014-04-21 04:43:09.750 111 12466.98 26.38 54824.53 88888.00 2014-04-21 04:43:09.875 111 12466.92 26.35 54824.55 88888.00 2014-04-21 04:43:10.000 111 12466.90 26.32 54824.55 88888.00 2014-04-21 04:43:10.125 111 12466.88 26.35 54824.55 88888.00 2014-04-21 04:43:10.250 111 12466.80 26.32 54824.55 88888.00 2014-04-21 04:43:10.375 111 12466.85 26.35 54824.55 88888.00 2014-04-21 04:43:10.500 111 12466.90 26.40 54824.57 88888.00 2014-04-21 04:43:10.625 111 12466.95 26.40 54824.57 88888.00 2014-04-21 04:43:10.750 111 12466.90 26.35 54824.55 88888.00 2014-04-21 04:43:10.875 111 12466.88 26.38 54824.53 88888.00 2014-04-21 04:43:11.000 111 12466.92 26.38 54824.53 88888.00 2014-04-21 04:43:11.125 111 12466.95 26.40 54824.55 88888.00 2014-04-21 04:43:11.250 111 12466.88 26.38 54824.57 88888.00 2014-04-21 04:43:11.375 111 12466.88 26.40 54824.55 88888.00 2014-04-21 04:43:11.500 111 12466.90 26.38 54824.55 88888.00 2014-04-21 04:43:11.625 111 12466.92 26.38 54824.55 88888.00 2014-04-21 04:43:11.750 111 12466.88 26.35 54824.55 88888.00 2014-04-21 04:43:11.875 111 12466.85 26.40 54824.55 88888.00 2014-04-21 04:43:12.000 111 12466.90 26.40 54824.57 88888.00 2014-04-21 04:43:12.125 111 12467.02 26.43 54824.57 88888.00 2014-04-21 04:43:12.250 111 12467.00 26.40 54824.57 88888.00 2014-04-21 04:43:12.375 111 12466.98 26.38 54824.57 88888.00 2014-04-21 04:43:12.500 111 12466.92 26.38 54824.57 88888.00 2014-04-21 04:43:12.625 111 12466.92 26.38 54824.57 88888.00 2014-04-21 04:43:12.750 111 12466.95 26.40 54824.60 88888.00 2014-04-21 04:43:12.875 111 12466.95 26.38 54824.60 88888.00 2014-04-21 04:43:13.000 111 12466.90 26.35 54824.57 88888.00 2014-04-21 04:43:13.125 111 12466.88 26.38 54824.57 88888.00 2014-04-21 04:43:13.250 111 12466.90 26.43 54824.60 88888.00 2014-04-21 04:43:13.375 111 12466.90 26.43 54824.57 88888.00 2014-04-21 04:43:13.500 111 12466.92 26.40 54824.60 88888.00 2014-04-21 04:43:13.625 111 12466.92 26.40 54824.62 88888.00 2014-04-21 04:43:13.750 111 12466.90 26.40 54824.60 88888.00 2014-04-21 04:43:13.875 111 12466.90 26.40 54824.60 88888.00 2014-04-21 04:43:14.000 111 12466.92 26.45 54824.60 88888.00 2014-04-21 04:43:14.125 111 12466.92 26.43 54824.60 88888.00 2014-04-21 04:43:14.250 111 12466.95 26.43 54824.60 88888.00 2014-04-21 04:43:14.375 111 12466.98 26.40 54824.60 88888.00 2014-04-21 04:43:14.500 111 12466.98 26.40 54824.60 88888.00 2014-04-21 04:43:14.625 111 12467.05 26.40 54824.57 88888.00 2014-04-21 04:43:14.750 111 12467.00 26.43 54824.60 88888.00 2014-04-21 04:43:14.875 111 12466.92 26.43 54824.60 88888.00 2014-04-21 04:43:15.000 111 12466.95 26.45 54824.62 88888.00 2014-04-21 04:43:15.125 111 12466.92 26.45 54824.62 88888.00 2014-04-21 04:43:15.250 111 12466.90 26.43 54824.62 88888.00 2014-04-21 04:43:15.375 111 12466.92 26.43 54824.62 88888.00 2014-04-21 04:43:15.500 111 12466.92 26.43 54824.62 88888.00 2014-04-21 04:43:15.625 111 12466.92 26.43 54824.62 88888.00 2014-04-21 04:43:15.750 111 12466.88 26.43 54824.62 88888.00 2014-04-21 04:43:15.875 111 12466.83 26.40 54824.60 88888.00 2014-04-21 04:43:16.000 111 12466.88 26.40 54824.60 88888.00 2014-04-21 04:43:16.125 111 12466.88 26.43 54824.62 88888.00 2014-04-21 04:43:16.250 111 12466.83 26.43 54824.60 88888.00 2014-04-21 04:43:16.375 111 12466.83 26.43 54824.57 88888.00 2014-04-21 04:43:16.500 111 12466.85 26.45 54824.60 88888.00 2014-04-21 04:43:16.625 111 12466.88 26.43 54824.60 88888.00 2014-04-21 04:43:16.750 111 12466.90 26.43 54824.60 88888.00 2014-04-21 04:43:16.875 111 12466.90 26.48 54824.62 88888.00 2014-04-21 04:43:17.000 111 12466.95 26.45 54824.62 88888.00 2014-04-21 04:43:17.125 111 12466.92 26.43 54824.62 88888.00 2014-04-21 04:43:17.250 111 12466.95 26.43 54824.62 88888.00 2014-04-21 04:43:17.375 111 12466.98 26.43 54824.60 88888.00 2014-04-21 04:43:17.500 111 12466.90 26.40 54824.57 88888.00 2014-04-21 04:43:17.625 111 12466.85 26.40 54824.57 88888.00 2014-04-21 04:43:17.750 111 12466.90 26.43 54824.60 88888.00 2014-04-21 04:43:17.875 111 12466.95 26.43 54824.60 88888.00 2014-04-21 04:43:18.000 111 12466.92 26.45 54824.60 88888.00 2014-04-21 04:43:18.125 111 12466.83 26.48 54824.57 88888.00 2014-04-21 04:43:18.250 111 12466.75 26.45 54824.60 88888.00 2014-04-21 04:43:18.375 111 12466.83 26.45 54824.60 88888.00 2014-04-21 04:43:18.500 111 12466.83 26.48 54824.60 88888.00 2014-04-21 04:43:18.625 111 12466.83 26.50 54824.60 88888.00 2014-04-21 04:43:18.750 111 12466.88 26.48 54824.60 88888.00 2014-04-21 04:43:18.875 111 12466.88 26.48 54824.60 88888.00 2014-04-21 04:43:19.000 111 12466.90 26.48 54824.57 88888.00 2014-04-21 04:43:19.125 111 12466.92 26.50 54824.60 88888.00 2014-04-21 04:43:19.250 111 12466.92 26.50 54824.62 88888.00 2014-04-21 04:43:19.375 111 12466.92 26.45 54824.57 88888.00 2014-04-21 04:43:19.500 111 12466.88 26.48 54824.60 88888.00 2014-04-21 04:43:19.625 111 12466.90 26.50 54824.57 88888.00 2014-04-21 04:43:19.750 111 12466.90 26.50 54824.57 88888.00 2014-04-21 04:43:19.875 111 12466.83 26.50 54824.60 88888.00 2014-04-21 04:43:20.000 111 12466.80 26.48 54824.60 88888.00 2014-04-21 04:43:20.125 111 12466.88 26.50 54824.60 88888.00 2014-04-21 04:43:20.250 111 12466.88 26.50 54824.57 88888.00 2014-04-21 04:43:20.375 111 12466.88 26.50 54824.57 88888.00 2014-04-21 04:43:20.500 111 12466.92 26.50 54824.57 88888.00 2014-04-21 04:43:20.625 111 12466.92 26.50 54824.60 88888.00 2014-04-21 04:43:20.750 111 12466.92 26.50 54824.62 88888.00 2014-04-21 04:43:20.875 111 12466.85 26.52 54824.65 88888.00 2014-04-21 04:43:21.000 111 12466.80 26.55 54824.62 88888.00 2014-04-21 04:43:21.125 111 12466.80 26.50 54824.62 88888.00 2014-04-21 04:43:21.250 111 12466.80 26.50 54824.60 88888.00 2014-04-21 04:43:21.375 111 12466.80 26.50 54824.60 88888.00 2014-04-21 04:43:21.500 111 12466.85 26.52 54824.60 88888.00 2014-04-21 04:43:21.625 111 12466.88 26.52 54824.62 88888.00 2014-04-21 04:43:21.750 111 12466.85 26.48 54824.62 88888.00 2014-04-21 04:43:21.875 111 12466.80 26.48 54824.60 88888.00 2014-04-21 04:43:22.000 111 12466.75 26.50 54824.60 88888.00 2014-04-21 04:43:22.125 111 12466.83 26.50 54824.60 88888.00 2014-04-21 04:43:22.250 111 12466.80 26.50 54824.60 88888.00 2014-04-21 04:43:22.375 111 12466.77 26.50 54824.60 88888.00 2014-04-21 04:43:22.500 111 12466.77 26.50 54824.62 88888.00 2014-04-21 04:43:22.625 111 12466.80 26.55 54824.60 88888.00 2014-04-21 04:43:22.750 111 12466.83 26.52 54824.57 88888.00 2014-04-21 04:43:22.875 111 12466.83 26.52 54824.60 88888.00 2014-04-21 04:43:23.000 111 12466.83 26.52 54824.62 88888.00 2014-04-21 04:43:23.125 111 12466.88 26.50 54824.60 88888.00 2014-04-21 04:43:23.250 111 12466.95 26.52 54824.65 88888.00 2014-04-21 04:43:23.375 111 12466.98 26.55 54824.65 88888.00 2014-04-21 04:43:23.500 111 12466.92 26.55 54824.65 88888.00 2014-04-21 04:43:23.625 111 12466.92 26.52 54824.62 88888.00 2014-04-21 04:43:23.750 111 12466.90 26.55 54824.65 88888.00 2014-04-21 04:43:23.875 111 12466.88 26.55 54824.65 88888.00 2014-04-21 04:43:24.000 111 12466.90 26.57 54824.65 88888.00 2014-04-21 04:43:24.125 111 12466.88 26.57 54824.62 88888.00 2014-04-21 04:43:24.250 111 12466.85 26.52 54824.65 88888.00 2014-04-21 04:43:24.375 111 12466.90 26.55 54824.65 88888.00 2014-04-21 04:43:24.500 111 12466.88 26.55 54824.65 88888.00 2014-04-21 04:43:24.625 111 12466.90 26.55 54824.62 88888.00 2014-04-21 04:43:24.750 111 12466.92 26.55 54824.62 88888.00 2014-04-21 04:43:24.875 111 12466.92 26.55 54824.65 88888.00 2014-04-21 04:43:25.000 111 12466.90 26.55 54824.65 88888.00 2014-04-21 04:43:25.125 111 12466.85 26.55 54824.62 88888.00 2014-04-21 04:43:25.250 111 12466.80 26.57 54824.65 88888.00 2014-04-21 04:43:25.375 111 12466.88 26.55 54824.65 88888.00 2014-04-21 04:43:25.500 111 12466.98 26.52 54824.65 88888.00 2014-04-21 04:43:25.625 111 12467.02 26.52 54824.65 88888.00 2014-04-21 04:43:25.750 111 12466.95 26.55 54824.65 88888.00 2014-04-21 04:43:25.875 111 12466.83 26.57 54824.65 88888.00 2014-04-21 04:43:26.000 111 12466.80 26.55 54824.65 88888.00 2014-04-21 04:43:26.125 111 12466.83 26.55 54824.65 88888.00 2014-04-21 04:43:26.250 111 12466.90 26.55 54824.68 88888.00 2014-04-21 04:43:26.375 111 12466.92 26.55 54824.62 88888.00 2014-04-21 04:43:26.500 111 12466.88 26.57 54824.65 88888.00 2014-04-21 04:43:26.625 111 12466.90 26.57 54824.68 88888.00 2014-04-21 04:43:26.750 111 12466.88 26.55 54824.65 88888.00 2014-04-21 04:43:26.875 111 12466.85 26.55 54824.65 88888.00 2014-04-21 04:43:27.000 111 12466.88 26.55 54824.65 88888.00 2014-04-21 04:43:27.125 111 12466.95 26.57 54824.68 88888.00 2014-04-21 04:43:27.250 111 12466.98 26.57 54824.68 88888.00 2014-04-21 04:43:27.375 111 12466.98 26.57 54824.65 88888.00 2014-04-21 04:43:27.500 111 12466.95 26.60 54824.65 88888.00 2014-04-21 04:43:27.625 111 12466.95 26.57 54824.62 88888.00 2014-04-21 04:43:27.750 111 12466.98 26.57 54824.62 88888.00 2014-04-21 04:43:27.875 111 12467.02 26.60 54824.62 88888.00 2014-04-21 04:43:28.000 111 12467.05 26.57 54824.62 88888.00 2014-04-21 04:43:28.125 111 12467.08 26.60 54824.65 88888.00 2014-04-21 04:43:28.250 111 12467.08 26.62 54824.65 88888.00 2014-04-21 04:43:28.375 111 12467.08 26.62 54824.65 88888.00 2014-04-21 04:43:28.500 111 12467.02 26.60 54824.65 88888.00 2014-04-21 04:43:28.625 111 12466.95 26.60 54824.65 88888.00 2014-04-21 04:43:28.750 111 12466.88 26.60 54824.65 88888.00 2014-04-21 04:43:28.875 111 12466.88 26.60 54824.62 88888.00 2014-04-21 04:43:29.000 111 12466.90 26.60 54824.62 88888.00 2014-04-21 04:43:29.125 111 12466.98 26.62 54824.65 88888.00 2014-04-21 04:43:29.250 111 12466.98 26.62 54824.68 88888.00 2014-04-21 04:43:29.375 111 12467.05 26.62 54824.65 88888.00 2014-04-21 04:43:29.500 111 12466.95 26.60 54824.65 88888.00 2014-04-21 04:43:29.625 111 12466.98 26.60 54824.68 88888.00 2014-04-21 04:43:29.750 111 12466.98 26.60 54824.68 88888.00 2014-04-21 04:43:29.875 111 12466.98 26.62 54824.65 88888.00 2014-04-21 04:43:30.000 111 12466.98 26.60 54824.68 88888.00 2014-04-21 04:43:30.125 111 12466.98 26.65 54824.65 88888.00 2014-04-21 04:43:30.250 111 12466.92 26.62 54824.65 88888.00 2014-04-21 04:43:30.375 111 12466.92 26.62 54824.62 88888.00 2014-04-21 04:43:30.500 111 12466.95 26.62 54824.62 88888.00 2014-04-21 04:43:30.625 111 12466.98 26.60 54824.62 88888.00 2014-04-21 04:43:30.750 111 12466.95 26.62 54824.65 88888.00 2014-04-21 04:43:30.875 111 12466.98 26.68 54824.65 88888.00 2014-04-21 04:43:31.000 111 12466.92 26.65 54824.65 88888.00 2014-04-21 04:43:31.125 111 12466.88 26.68 54824.68 88888.00 2014-04-21 04:43:31.250 111 12466.88 26.68 54824.68 88888.00 2014-04-21 04:43:31.375 111 12466.98 26.70 54824.65 88888.00 2014-04-21 04:43:31.500 111 12466.98 26.70 54824.65 88888.00 2014-04-21 04:43:31.625 111 12466.95 26.65 54824.65 88888.00 2014-04-21 04:43:31.750 111 12466.92 26.65 54824.62 88888.00 2014-04-21 04:43:31.875 111 12466.90 26.65 54824.62 88888.00 2014-04-21 04:43:32.000 111 12466.88 26.68 54824.65 88888.00 2014-04-21 04:43:32.125 111 12466.98 26.68 54824.68 88888.00 2014-04-21 04:43:32.250 111 12466.98 26.65 54824.65 88888.00 2014-04-21 04:43:32.375 111 12467.00 26.68 54824.65 88888.00 2014-04-21 04:43:32.500 111 12466.95 26.70 54824.65 88888.00 2014-04-21 04:43:32.625 111 12466.92 26.68 54824.68 88888.00 2014-04-21 04:43:32.750 111 12466.95 26.73 54824.68 88888.00 2014-04-21 04:43:32.875 111 12466.92 26.75 54824.68 88888.00 2014-04-21 04:43:33.000 111 12466.88 26.75 54824.68 88888.00 2014-04-21 04:43:33.125 111 12466.88 26.73 54824.65 88888.00 2014-04-21 04:43:33.250 111 12466.88 26.73 54824.68 88888.00 2014-04-21 04:43:33.375 111 12466.90 26.80 54824.70 88888.00 2014-04-21 04:43:33.500 111 12466.88 26.82 54824.70 88888.00 2014-04-21 04:43:33.625 111 12466.88 26.77 54824.68 88888.00 2014-04-21 04:43:33.750 111 12466.88 26.73 54824.65 88888.00 2014-04-21 04:43:33.875 111 12466.90 26.75 54824.65 88888.00 2014-04-21 04:43:34.000 111 12466.98 26.77 54824.68 88888.00 2014-04-21 04:43:34.125 111 12467.00 26.75 54824.65 88888.00 2014-04-21 04:43:34.250 111 12467.00 26.80 54824.65 88888.00 2014-04-21 04:43:34.375 111 12467.02 26.80 54824.65 88888.00 2014-04-21 04:43:34.500 111 12467.02 26.80 54824.65 88888.00 2014-04-21 04:43:34.625 111 12466.98 26.77 54824.68 88888.00 2014-04-21 04:43:34.750 111 12466.98 26.85 54824.65 88888.00 2014-04-21 04:43:34.875 111 12466.95 26.82 54824.65 88888.00 2014-04-21 04:43:35.000 111 12466.98 26.82 54824.65 88888.00 2014-04-21 04:43:35.125 111 12467.00 26.85 54824.65 88888.00 2014-04-21 04:43:35.250 111 12467.02 26.85 54824.62 88888.00 2014-04-21 04:43:35.375 111 12467.02 26.85 54824.62 88888.00 2014-04-21 04:43:35.500 111 12467.00 26.85 54824.65 88888.00 2014-04-21 04:43:35.625 111 12467.05 26.90 54824.68 88888.00 2014-04-21 04:43:35.750 111 12467.05 26.90 54824.65 88888.00 2014-04-21 04:43:35.875 111 12467.00 26.88 54824.62 88888.00 2014-04-21 04:43:36.000 111 12467.02 26.88 54824.60 88888.00 2014-04-21 04:43:36.125 111 12467.02 26.90 54824.62 88888.00 2014-04-21 04:43:36.250 111 12466.95 26.90 54824.65 88888.00 2014-04-21 04:43:36.375 111 12467.00 26.90 54824.65 88888.00 2014-04-21 04:43:36.500 111 12467.02 26.90 54824.62 88888.00 2014-04-21 04:43:36.625 111 12466.98 26.90 54824.65 88888.00 2014-04-21 04:43:36.750 111 12466.95 26.90 54824.68 88888.00 2014-04-21 04:43:36.875 111 12466.98 26.93 54824.68 88888.00 2014-04-21 04:43:37.000 111 12467.05 26.95 54824.65 88888.00 2014-04-21 04:43:37.125 111 12467.05 26.95 54824.65 88888.00 2014-04-21 04:43:37.250 111 12467.05 26.98 54824.65 88888.00 2014-04-21 04:43:37.375 111 12467.08 26.98 54824.65 88888.00 2014-04-21 04:43:37.500 111 12467.05 26.98 54824.65 88888.00 2014-04-21 04:43:37.625 111 12467.08 27.00 54824.65 88888.00 2014-04-21 04:43:37.750 111 12467.08 27.02 54824.68 88888.00 2014-04-21 04:43:37.875 111 12467.08 27.00 54824.65 88888.00 2014-04-21 04:43:38.000 111 12467.05 26.98 54824.60 88888.00 2014-04-21 04:43:38.125 111 12467.05 26.98 54824.62 88888.00 2014-04-21 04:43:38.250 111 12467.08 26.98 54824.65 88888.00 2014-04-21 04:43:38.375 111 12467.05 27.00 54824.65 88888.00 2014-04-21 04:43:38.500 111 12467.05 27.05 54824.65 88888.00 2014-04-21 04:43:38.625 111 12467.05 27.07 54824.65 88888.00 2014-04-21 04:43:38.750 111 12467.08 27.07 54824.68 88888.00 2014-04-21 04:43:38.875 111 12467.12 27.07 54824.65 88888.00 2014-04-21 04:43:39.000 111 12467.12 27.05 54824.65 88888.00 2014-04-21 04:43:39.125 111 12467.12 27.07 54824.65 88888.00 2014-04-21 04:43:39.250 111 12467.08 27.10 54824.68 88888.00 2014-04-21 04:43:39.375 111 12467.10 27.10 54824.68 88888.00 2014-04-21 04:43:39.500 111 12467.10 27.07 54824.65 88888.00 2014-04-21 04:43:39.625 111 12467.15 27.10 54824.65 88888.00 2014-04-21 04:43:39.750 111 12467.17 27.10 54824.65 88888.00 2014-04-21 04:43:39.875 111 12467.15 27.12 54824.65 88888.00 2014-04-21 04:43:40.000 111 12467.15 27.12 54824.62 88888.00 2014-04-21 04:43:40.125 111 12467.15 27.15 54824.65 88888.00 2014-04-21 04:43:40.250 111 12467.10 27.12 54824.65 88888.00 2014-04-21 04:43:40.375 111 12467.15 27.15 54824.65 88888.00 2014-04-21 04:43:40.500 111 12467.12 27.18 54824.62 88888.00 2014-04-21 04:43:40.625 111 12467.15 27.18 54824.65 88888.00 2014-04-21 04:43:40.750 111 12467.12 27.20 54824.68 88888.00 2014-04-21 04:43:40.875 111 12467.05 27.18 54824.65 88888.00 2014-04-21 04:43:41.000 111 12467.05 27.18 54824.62 88888.00 2014-04-21 04:43:41.125 111 12467.12 27.20 54824.65 88888.00 2014-04-21 04:43:41.250 111 12467.17 27.20 54824.68 88888.00 2014-04-21 04:43:41.375 111 12467.17 27.20 54824.70 88888.00 2014-04-21 04:43:41.500 111 12467.17 27.20 54824.65 88888.00 2014-04-21 04:43:41.625 111 12467.17 27.20 54824.68 88888.00 2014-04-21 04:43:41.750 111 12467.15 27.20 54824.65 88888.00 2014-04-21 04:43:41.875 111 12467.20 27.23 54824.68 88888.00 2014-04-21 04:43:42.000 111 12467.25 27.23 54824.68 88888.00 2014-04-21 04:43:42.125 111 12467.25 27.23 54824.65 88888.00 2014-04-21 04:43:42.250 111 12467.10 27.23 54824.65 88888.00 2014-04-21 04:43:42.375 111 12467.05 27.25 54824.62 88888.00 2014-04-21 04:43:42.500 111 12467.15 27.25 54824.62 88888.00 2014-04-21 04:43:42.625 111 12467.20 27.27 54824.65 88888.00 2014-04-21 04:43:42.750 111 12467.17 27.27 54824.65 88888.00 2014-04-21 04:43:42.875 111 12467.17 27.30 54824.65 88888.00 2014-04-21 04:43:43.000 111 12467.20 27.32 54824.65 88888.00 2014-04-21 04:43:43.125 111 12467.23 27.35 54824.65 88888.00 2014-04-21 04:43:43.250 111 12467.20 27.30 54824.65 88888.00 2014-04-21 04:43:43.375 111 12467.23 27.30 54824.62 88888.00 2014-04-21 04:43:43.500 111 12467.25 27.32 54824.65 88888.00 2014-04-21 04:43:43.625 111 12467.33 27.35 54824.65 88888.00 2014-04-21 04:43:43.750 111 12467.33 27.35 54824.68 88888.00 2014-04-21 04:43:43.875 111 12467.25 27.35 54824.65 88888.00 2014-04-21 04:43:44.000 111 12467.23 27.35 54824.65 88888.00 2014-04-21 04:43:44.125 111 12467.23 27.35 54824.65 88888.00 2014-04-21 04:43:44.250 111 12467.25 27.35 54824.68 88888.00 2014-04-21 04:43:44.375 111 12467.30 27.35 54824.65 88888.00 2014-04-21 04:43:44.500 111 12467.30 27.38 54824.65 88888.00 2014-04-21 04:43:44.625 111 12467.30 27.35 54824.62 88888.00 2014-04-21 04:43:44.750 111 12467.30 27.38 54824.62 88888.00 2014-04-21 04:43:44.875 111 12467.27 27.40 54824.62 88888.00 2014-04-21 04:43:45.000 111 12467.35 27.43 54824.65 88888.00 2014-04-21 04:43:45.125 111 12467.33 27.40 54824.68 88888.00 2014-04-21 04:43:45.250 111 12467.27 27.40 54824.68 88888.00 2014-04-21 04:43:45.375 111 12467.27 27.40 54824.68 88888.00 2014-04-21 04:43:45.500 111 12467.23 27.38 54824.68 88888.00 2014-04-21 04:43:45.625 111 12467.25 27.40 54824.68 88888.00 2014-04-21 04:43:45.750 111 12467.30 27.43 54824.68 88888.00 2014-04-21 04:43:45.875 111 12467.30 27.43 54824.70 88888.00 2014-04-21 04:43:46.000 111 12467.33 27.48 54824.70 88888.00 2014-04-21 04:43:46.125 111 12467.33 27.50 54824.70 88888.00 2014-04-21 04:43:46.250 111 12467.40 27.50 54824.70 88888.00 2014-04-21 04:43:46.375 111 12467.42 27.50 54824.68 88888.00 2014-04-21 04:43:46.500 111 12467.40 27.52 54824.70 88888.00 2014-04-21 04:43:46.625 111 12467.40 27.50 54824.72 88888.00 2014-04-21 04:43:46.750 111 12467.33 27.52 54824.70 88888.00 2014-04-21 04:43:46.875 111 12467.33 27.55 54824.72 88888.00 2014-04-21 04:43:47.000 111 12467.38 27.57 54824.70 88888.00 2014-04-21 04:43:47.125 111 12467.42 27.55 54824.70 88888.00 2014-04-21 04:43:47.250 111 12467.42 27.55 54824.68 88888.00 2014-04-21 04:43:47.375 111 12467.38 27.57 54824.70 88888.00 2014-04-21 04:43:47.500 111 12467.30 27.57 54824.70 88888.00 2014-04-21 04:43:47.625 111 12467.27 27.57 54824.70 88888.00 2014-04-21 04:43:47.750 111 12467.33 27.57 54824.70 88888.00 2014-04-21 04:43:47.875 111 12467.30 27.57 54824.70 88888.00 2014-04-21 04:43:48.000 111 12467.33 27.60 54824.70 88888.00 2014-04-21 04:43:48.125 111 12467.40 27.57 54824.70 88888.00 2014-04-21 04:43:48.250 111 12467.40 27.55 54824.70 88888.00 2014-04-21 04:43:48.375 111 12467.42 27.55 54824.68 88888.00 2014-04-21 04:43:48.500 111 12467.40 27.62 54824.70 88888.00 2014-04-21 04:43:48.625 111 12467.38 27.62 54824.70 88888.00 2014-04-21 04:43:48.750 111 12467.38 27.62 54824.70 88888.00 2014-04-21 04:43:48.875 111 12467.40 27.60 54824.70 88888.00 2014-04-21 04:43:49.000 111 12467.42 27.62 54824.70 88888.00 2014-04-21 04:43:49.125 111 12467.42 27.60 54824.70 88888.00 2014-04-21 04:43:49.250 111 12467.40 27.60 54824.70 88888.00 2014-04-21 04:43:49.375 111 12467.42 27.62 54824.70 88888.00 2014-04-21 04:43:49.500 111 12467.40 27.65 54824.70 88888.00 2014-04-21 04:43:49.625 111 12467.42 27.62 54824.70 88888.00 2014-04-21 04:43:49.750 111 12467.42 27.62 54824.70 88888.00 2014-04-21 04:43:49.875 111 12467.45 27.68 54824.72 88888.00 2014-04-21 04:43:50.000 111 12467.45 27.68 54824.72 88888.00 2014-04-21 04:43:50.125 111 12467.42 27.68 54824.72 88888.00 2014-04-21 04:43:50.250 111 12467.48 27.65 54824.72 88888.00 2014-04-21 04:43:50.375 111 12467.55 27.70 54824.70 88888.00 2014-04-21 04:43:50.500 111 12467.52 27.70 54824.72 88888.00 2014-04-21 04:43:50.625 111 12467.45 27.70 54824.70 88888.00 2014-04-21 04:43:50.750 111 12467.45 27.75 54824.70 88888.00 2014-04-21 04:43:50.875 111 12467.50 27.77 54824.70 88888.00 2014-04-21 04:43:51.000 111 12467.55 27.73 54824.70 88888.00 2014-04-21 04:43:51.125 111 12467.58 27.73 54824.72 88888.00 2014-04-21 04:43:51.250 111 12467.50 27.70 54824.72 88888.00 2014-04-21 04:43:51.375 111 12467.50 27.70 54824.72 88888.00 2014-04-21 04:43:51.500 111 12467.52 27.73 54824.70 88888.00 2014-04-21 04:43:51.625 111 12467.60 27.73 54824.72 88888.00 2014-04-21 04:43:51.750 111 12467.62 27.73 54824.72 88888.00 2014-04-21 04:43:51.875 111 12467.58 27.77 54824.72 88888.00 2014-04-21 04:43:52.000 111 12467.50 27.77 54824.75 88888.00 2014-04-21 04:43:52.125 111 12467.55 27.77 54824.72 88888.00 2014-04-21 04:43:52.250 111 12467.55 27.70 54824.70 88888.00 2014-04-21 04:43:52.375 111 12467.52 27.73 54824.70 88888.00 2014-04-21 04:43:52.500 111 12467.55 27.75 54824.70 88888.00 2014-04-21 04:43:52.625 111 12467.60 27.80 54824.72 88888.00 2014-04-21 04:43:52.750 111 12467.55 27.80 54824.72 88888.00 2014-04-21 04:43:52.875 111 12467.52 27.80 54824.72 88888.00 2014-04-21 04:43:53.000 111 12467.55 27.80 54824.75 88888.00 2014-04-21 04:43:53.125 111 12467.52 27.80 54824.75 88888.00 2014-04-21 04:43:53.250 111 12467.50 27.77 54824.72 88888.00 2014-04-21 04:43:53.375 111 12467.60 27.77 54824.72 88888.00 2014-04-21 04:43:53.500 111 12467.58 27.77 54824.72 88888.00 2014-04-21 04:43:53.625 111 12467.55 27.80 54824.72 88888.00 2014-04-21 04:43:53.750 111 12467.62 27.82 54824.72 88888.00 2014-04-21 04:43:53.875 111 12467.65 27.82 54824.75 88888.00 2014-04-21 04:43:54.000 111 12467.62 27.82 54824.72 88888.00 2014-04-21 04:43:54.125 111 12467.70 27.82 54824.75 88888.00 2014-04-21 04:43:54.250 111 12467.67 27.82 54824.72 88888.00 2014-04-21 04:43:54.375 111 12467.67 27.82 54824.72 88888.00 2014-04-21 04:43:54.500 111 12467.65 27.82 54824.72 88888.00 2014-04-21 04:43:54.625 111 12467.70 27.82 54824.75 88888.00 2014-04-21 04:43:54.750 111 12467.75 27.85 54824.75 88888.00 2014-04-21 04:43:54.875 111 12467.85 27.82 54824.75 88888.00 2014-04-21 04:43:55.000 111 12467.88 27.82 54824.72 88888.00 2014-04-21 04:43:55.125 111 12467.77 27.80 54824.75 88888.00 2014-04-21 04:43:55.250 111 12467.73 27.82 54824.75 88888.00 2014-04-21 04:43:55.375 111 12467.77 27.82 54824.75 88888.00 2014-04-21 04:43:55.500 111 12467.77 27.82 54824.75 88888.00 2014-04-21 04:43:55.625 111 12467.77 27.88 54824.75 88888.00 2014-04-21 04:43:55.750 111 12467.75 27.85 54824.75 88888.00 2014-04-21 04:43:55.875 111 12467.73 27.85 54824.72 88888.00 2014-04-21 04:43:56.000 111 12467.77 27.82 54824.75 88888.00 2014-04-21 04:43:56.125 111 12467.80 27.85 54824.75 88888.00 2014-04-21 04:43:56.250 111 12467.73 27.82 54824.75 88888.00 2014-04-21 04:43:56.375 111 12467.73 27.82 54824.78 88888.00 2014-04-21 04:43:56.500 111 12467.75 27.85 54824.78 88888.00 2014-04-21 04:43:56.625 111 12467.77 27.85 54824.78 88888.00 2014-04-21 04:43:56.750 111 12467.85 27.82 54824.75 88888.00 2014-04-21 04:43:56.875 111 12467.83 27.85 54824.75 88888.00 2014-04-21 04:43:57.000 111 12467.77 27.85 54824.75 88888.00 2014-04-21 04:43:57.125 111 12467.75 27.88 54824.80 88888.00 2014-04-21 04:43:57.250 111 12467.77 27.85 54824.80 88888.00 2014-04-21 04:43:57.375 111 12467.77 27.85 54824.80 88888.00 2014-04-21 04:43:57.500 111 12467.75 27.85 54824.80 88888.00 2014-04-21 04:43:57.625 111 12467.77 27.85 54824.78 88888.00 2014-04-21 04:43:57.750 111 12467.83 27.82 54824.78 88888.00 2014-04-21 04:43:57.875 111 12467.85 27.82 54824.80 88888.00 2014-04-21 04:43:58.000 111 12467.77 27.82 54824.80 88888.00 2014-04-21 04:43:58.125 111 12467.77 27.85 54824.80 88888.00 2014-04-21 04:43:58.250 111 12467.88 27.82 54824.80 88888.00 2014-04-21 04:43:58.375 111 12467.92 27.85 54824.80 88888.00 2014-04-21 04:43:58.500 111 12467.85 27.85 54824.82 88888.00 2014-04-21 04:43:58.625 111 12467.77 27.88 54824.80 88888.00 2014-04-21 04:43:58.750 111 12467.77 27.90 54824.80 88888.00 2014-04-21 04:43:58.875 111 12467.83 27.88 54824.80 88888.00 2014-04-21 04:43:59.000 111 12467.85 27.88 54824.78 88888.00 2014-04-21 04:43:59.125 111 12467.85 27.90 54824.78 88888.00 2014-04-21 04:43:59.250 111 12467.80 27.93 54824.80 88888.00 2014-04-21 04:43:59.375 111 12467.85 27.88 54824.78 88888.00 2014-04-21 04:43:59.500 111 12467.85 27.85 54824.78 88888.00 2014-04-21 04:43:59.625 111 12467.85 27.90 54824.80 88888.00 2014-04-21 04:43:59.750 111 12467.85 27.88 54824.80 88888.00 2014-04-21 04:43:59.875 111 12467.85 27.88 54824.80 88888.00 2014-04-21 04:44:00.000 111 12467.88 27.90 54824.75 88888.00 2014-04-21 04:44:00.125 111 12467.92 27.90 54824.78 88888.00 2014-04-21 04:44:00.250 111 12467.90 27.90 54824.78 88888.00 2014-04-21 04:44:00.375 111 12467.90 27.88 54824.78 88888.00 2014-04-21 04:44:00.500 111 12467.90 27.90 54824.78 88888.00 2014-04-21 04:44:00.625 111 12467.92 27.90 54824.78 88888.00 2014-04-21 04:44:00.750 111 12467.90 27.93 54824.82 88888.00 2014-04-21 04:44:00.875 111 12467.92 27.93 54824.82 88888.00 2014-04-21 04:44:01.000 111 12467.90 27.88 54824.82 88888.00 2014-04-21 04:44:01.125 111 12467.92 27.88 54824.82 88888.00 2014-04-21 04:44:01.250 111 12467.92 27.90 54824.80 88888.00 2014-04-21 04:44:01.375 111 12467.92 27.90 54824.80 88888.00 2014-04-21 04:44:01.500 111 12467.92 27.90 54824.82 88888.00 2014-04-21 04:44:01.625 111 12467.88 27.90 54824.82 88888.00 2014-04-21 04:44:01.750 111 12467.85 27.90 54824.82 88888.00 2014-04-21 04:44:01.875 111 12467.92 27.88 54824.85 88888.00 2014-04-21 04:44:02.000 111 12467.98 27.90 54824.82 88888.00 2014-04-21 04:44:02.125 111 12467.98 27.93 54824.85 88888.00 2014-04-21 04:44:02.250 111 12467.98 27.93 54824.85 88888.00 2014-04-21 04:44:02.375 111 12468.00 27.93 54824.85 88888.00 2014-04-21 04:44:02.500 111 12468.00 27.93 54824.88 88888.00 2014-04-21 04:44:02.625 111 12468.02 27.95 54824.88 88888.00 2014-04-21 04:44:02.750 111 12468.02 27.95 54824.88 88888.00 2014-04-21 04:44:02.875 111 12468.08 27.95 54824.90 88888.00 2014-04-21 04:44:03.000 111 12468.05 27.95 54824.90 88888.00 2014-04-21 04:44:03.125 111 12468.02 27.95 54824.88 88888.00 2014-04-21 04:44:03.250 111 12468.02 27.98 54824.88 88888.00 2014-04-21 04:44:03.375 111 12468.10 27.95 54824.85 88888.00 2014-04-21 04:44:03.500 111 12468.08 27.98 54824.88 88888.00 2014-04-21 04:44:03.625 111 12468.05 27.98 54824.88 88888.00 2014-04-21 04:44:03.750 111 12468.05 27.95 54824.88 88888.00 2014-04-21 04:44:03.875 111 12468.05 27.95 54824.88 88888.00 2014-04-21 04:44:04.000 111 12468.08 27.95 54824.85 88888.00 2014-04-21 04:44:04.125 111 12468.10 27.95 54824.88 88888.00 2014-04-21 04:44:04.250 111 12468.05 27.95 54824.88 88888.00 2014-04-21 04:44:04.375 111 12468.05 27.95 54824.90 88888.00 2014-04-21 04:44:04.500 111 12468.00 27.95 54824.90 88888.00 2014-04-21 04:44:04.625 111 12468.05 27.98 54824.90 88888.00 2014-04-21 04:44:04.750 111 12468.12 28.00 54824.90 88888.00 2014-04-21 04:44:04.875 111 12468.05 28.00 54824.93 88888.00 2014-04-21 04:44:05.000 111 12468.02 28.00 54824.93 88888.00 2014-04-21 04:44:05.125 111 12468.02 28.00 54824.93 88888.00 2014-04-21 04:44:05.250 111 12468.08 28.00 54824.90 88888.00 2014-04-21 04:44:05.375 111 12468.08 28.00 54824.93 88888.00 2014-04-21 04:44:05.500 111 12467.98 28.00 54824.90 88888.00 2014-04-21 04:44:05.625 111 12468.02 28.00 54824.93 88888.00 2014-04-21 04:44:05.750 111 12468.10 28.00 54824.90 88888.00 2014-04-21 04:44:05.875 111 12468.12 28.00 54824.93 88888.00 2014-04-21 04:44:06.000 111 12468.12 28.00 54824.90 88888.00 2014-04-21 04:44:06.125 111 12468.15 28.02 54824.97 88888.00 2014-04-21 04:44:06.250 111 12468.10 28.02 54824.95 88888.00 2014-04-21 04:44:06.375 111 12468.10 28.02 54824.95 88888.00 2014-04-21 04:44:06.500 111 12468.05 28.02 54824.93 88888.00 2014-04-21 04:44:06.625 111 12468.10 28.00 54824.97 88888.00 2014-04-21 04:44:06.750 111 12468.15 28.02 54825.00 88888.00 2014-04-21 04:44:06.875 111 12468.17 28.02 54825.00 88888.00 2014-04-21 04:44:07.000 111 12468.12 28.02 54824.97 88888.00 2014-04-21 04:44:07.125 111 12468.15 28.02 54824.97 88888.00 2014-04-21 04:44:07.250 111 12468.15 28.05 54824.97 88888.00 2014-04-21 04:44:07.375 111 12468.12 28.05 54824.97 88888.00 2014-04-21 04:44:07.500 111 12468.12 28.02 54825.00 88888.00 2014-04-21 04:44:07.625 111 12468.15 28.05 54825.03 88888.00 2014-04-21 04:44:07.750 111 12468.17 28.05 54825.03 88888.00 2014-04-21 04:44:07.875 111 12468.15 28.02 54825.00 88888.00 2014-04-21 04:44:08.000 111 12468.12 28.02 54824.97 88888.00 2014-04-21 04:44:08.125 111 12468.10 28.02 54825.00 88888.00 2014-04-21 04:44:08.250 111 12468.10 28.02 54825.03 88888.00 2014-04-21 04:44:08.375 111 12468.15 28.05 54825.00 88888.00 2014-04-21 04:44:08.500 111 12468.15 28.05 54825.03 88888.00 2014-04-21 04:44:08.625 111 12468.17 28.02 54825.00 88888.00 2014-04-21 04:44:08.750 111 12468.12 28.07 54825.03 88888.00 2014-04-21 04:44:08.875 111 12468.08 28.05 54825.03 88888.00 2014-04-21 04:44:09.000 111 12468.10 28.02 54825.00 88888.00 2014-04-21 04:44:09.125 111 12468.15 28.05 54825.03 88888.00 2014-04-21 04:44:09.250 111 12468.15 28.05 54825.03 88888.00 2014-04-21 04:44:09.375 111 12468.15 28.05 54825.05 88888.00 2014-04-21 04:44:09.500 111 12468.23 28.07 54825.03 88888.00 2014-04-21 04:44:09.625 111 12468.25 28.05 54825.03 88888.00 2014-04-21 04:44:09.750 111 12468.25 28.05 54825.03 88888.00 2014-04-21 04:44:09.875 111 12468.20 28.05 54825.03 88888.00 2014-04-21 04:44:10.000 111 12468.20 28.07 54825.05 88888.00 2014-04-21 04:44:10.125 111 12468.20 28.10 54825.05 88888.00 2014-04-21 04:44:10.250 111 12468.15 28.07 54825.03 88888.00 2014-04-21 04:44:10.375 111 12468.20 28.07 54825.03 88888.00 2014-04-21 04:44:10.500 111 12468.25 28.05 54825.03 88888.00 2014-04-21 04:44:10.625 111 12468.25 28.07 54825.03 88888.00 2014-04-21 04:44:10.750 111 12468.23 28.05 54825.03 88888.00 2014-04-21 04:44:10.875 111 12468.25 28.05 54825.03 88888.00 2014-04-21 04:44:11.000 111 12468.23 28.07 54825.03 88888.00 2014-04-21 04:44:11.125 111 12468.15 28.07 54825.05 88888.00 2014-04-21 04:44:11.250 111 12468.12 28.05 54825.05 88888.00 2014-04-21 04:44:11.375 111 12468.15 28.07 54825.07 88888.00 2014-04-21 04:44:11.500 111 12468.17 28.10 54825.07 88888.00 2014-04-21 04:44:11.625 111 12468.20 28.10 54825.07 88888.00 2014-04-21 04:44:11.750 111 12468.25 28.10 54825.07 88888.00 2014-04-21 04:44:11.875 111 12468.27 28.10 54825.07 88888.00 2014-04-21 04:44:12.000 111 12468.27 28.07 54825.07 88888.00 2014-04-21 04:44:12.125 111 12468.25 28.10 54825.07 88888.00 2014-04-21 04:44:12.250 111 12468.25 28.07 54825.10 88888.00 2014-04-21 04:44:12.375 111 12468.30 28.07 54825.07 88888.00 2014-04-21 04:44:12.500 111 12468.35 28.07 54825.10 88888.00 2014-04-21 04:44:12.625 111 12468.35 28.07 54825.10 88888.00 2014-04-21 04:44:12.750 111 12468.33 28.10 54825.12 88888.00 2014-04-21 04:44:12.875 111 12468.33 28.10 54825.12 88888.00 2014-04-21 04:44:13.000 111 12468.27 28.10 54825.12 88888.00 2014-04-21 04:44:13.125 111 12468.20 28.10 54825.12 88888.00 2014-04-21 04:44:13.250 111 12468.23 28.07 54825.15 88888.00 2014-04-21 04:44:13.375 111 12468.27 28.10 54825.10 88888.00 2014-04-21 04:44:13.500 111 12468.35 28.10 54825.10 88888.00 2014-04-21 04:44:13.625 111 12468.30 28.10 54825.18 88888.00 2014-04-21 04:44:13.750 111 12468.20 28.10 54825.15 88888.00 2014-04-21 04:44:13.875 111 12468.17 28.10 54825.12 88888.00 2014-04-21 04:44:14.000 111 12468.12 28.10 54825.15 88888.00 2014-04-21 04:44:14.125 111 12468.17 28.12 54825.18 88888.00 2014-04-21 04:44:14.250 111 12468.15 28.12 54825.18 88888.00 2014-04-21 04:44:14.375 111 12468.17 28.12 54825.15 88888.00 2014-04-21 04:44:14.500 111 12468.20 28.10 54825.12 88888.00 2014-04-21 04:44:14.625 111 12468.25 28.10 54825.18 88888.00 2014-04-21 04:44:14.750 111 12468.17 28.15 54825.18 88888.00 2014-04-21 04:44:14.875 111 12468.12 28.12 54825.18 88888.00 2014-04-21 04:44:15.000 111 12468.15 28.12 54825.18 88888.00 2014-04-21 04:44:15.125 111 12468.17 28.10 54825.20 88888.00 2014-04-21 04:44:15.250 111 12468.17 28.07 54825.18 88888.00 2014-04-21 04:44:15.375 111 12468.23 28.12 54825.18 88888.00 2014-04-21 04:44:15.500 111 12468.25 28.10 54825.18 88888.00 2014-04-21 04:44:15.625 111 12468.23 28.07 54825.20 88888.00 2014-04-21 04:44:15.750 111 12468.23 28.07 54825.20 88888.00 2014-04-21 04:44:15.875 111 12468.20 28.07 54825.18 88888.00 2014-04-21 04:44:16.000 111 12468.20 28.10 54825.20 88888.00 2014-04-21 04:44:16.125 111 12468.20 28.10 54825.20 88888.00 2014-04-21 04:44:16.250 111 12468.17 28.07 54825.18 88888.00 2014-04-21 04:44:16.375 111 12468.25 28.07 54825.18 88888.00 2014-04-21 04:44:16.500 111 12468.27 28.10 54825.22 88888.00 2014-04-21 04:44:16.625 111 12468.30 28.10 54825.20 88888.00 2014-04-21 04:44:16.750 111 12468.27 28.07 54825.18 88888.00 2014-04-21 04:44:16.875 111 12468.27 28.12 54825.20 88888.00 2014-04-21 04:44:17.000 111 12468.27 28.15 54825.22 88888.00 2014-04-21 04:44:17.125 111 12468.25 28.12 54825.20 88888.00 2014-04-21 04:44:17.250 111 12468.23 28.10 54825.22 88888.00 2014-04-21 04:44:17.375 111 12468.25 28.15 54825.25 88888.00 2014-04-21 04:44:17.500 111 12468.27 28.15 54825.25 88888.00 2014-04-21 04:44:17.625 111 12468.27 28.12 54825.22 88888.00 2014-04-21 04:44:17.750 111 12468.30 28.10 54825.22 88888.00 2014-04-21 04:44:17.875 111 12468.33 28.07 54825.22 88888.00 2014-04-21 04:44:18.000 111 12468.27 28.05 54825.22 88888.00 2014-04-21 04:44:18.125 111 12468.30 28.05 54825.20 88888.00 2014-04-21 04:44:18.250 111 12468.27 28.07 54825.25 88888.00 2014-04-21 04:44:18.375 111 12468.25 28.05 54825.25 88888.00 2014-04-21 04:44:18.500 111 12468.27 28.02 54825.28 88888.00 2014-04-21 04:44:18.625 111 12468.27 28.05 54825.25 88888.00 2014-04-21 04:44:18.750 111 12468.33 28.07 54825.28 88888.00 2014-04-21 04:44:18.875 111 12468.33 28.10 54825.30 88888.00 2014-04-21 04:44:19.000 111 12468.30 28.05 54825.28 88888.00 2014-04-21 04:44:19.125 111 12468.23 28.05 54825.28 88888.00 2014-04-21 04:44:19.250 111 12468.20 28.07 54825.32 88888.00 2014-04-21 04:44:19.375 111 12468.25 28.05 54825.30 88888.00 2014-04-21 04:44:19.500 111 12468.30 28.05 54825.30 88888.00 2014-04-21 04:44:19.625 111 12468.33 28.05 54825.30 88888.00 2014-04-21 04:44:19.750 111 12468.30 28.07 54825.30 88888.00 2014-04-21 04:44:19.875 111 12468.35 28.05 54825.30 88888.00 2014-04-21 04:44:20.000 111 12468.30 28.05 54825.30 88888.00 2014-04-21 04:44:20.125 111 12468.27 28.05 54825.30 88888.00 2014-04-21 04:44:20.250 111 12468.25 28.02 54825.30 88888.00 2014-04-21 04:44:20.375 111 12468.20 28.05 54825.30 88888.00 2014-04-21 04:44:20.500 111 12468.17 28.02 54825.30 88888.00 2014-04-21 04:44:20.625 111 12468.15 28.05 54825.30 88888.00 2014-04-21 04:44:20.750 111 12468.25 28.07 54825.30 88888.00 2014-04-21 04:44:20.875 111 12468.27 28.10 54825.35 88888.00 2014-04-21 04:44:21.000 111 12468.20 28.10 54825.35 88888.00 2014-04-21 04:44:21.125 111 12468.20 28.07 54825.35 88888.00 2014-04-21 04:44:21.250 111 12468.20 28.05 54825.32 88888.00 2014-04-21 04:44:21.375 111 12468.27 28.07 54825.35 88888.00 2014-04-21 04:44:21.500 111 12468.33 28.10 54825.35 88888.00 2014-04-21 04:44:21.625 111 12468.30 28.07 54825.35 88888.00 2014-04-21 04:44:21.750 111 12468.27 28.05 54825.35 88888.00 2014-04-21 04:44:21.875 111 12468.23 28.02 54825.35 88888.00 2014-04-21 04:44:22.000 111 12468.30 28.05 54825.35 88888.00 2014-04-21 04:44:22.125 111 12468.30 28.05 54825.32 88888.00 2014-04-21 04:44:22.250 111 12468.27 28.05 54825.35 88888.00 2014-04-21 04:44:22.375 111 12468.27 28.05 54825.35 88888.00 2014-04-21 04:44:22.500 111 12468.27 28.05 54825.38 88888.00 2014-04-21 04:44:22.625 111 12468.27 28.05 54825.38 88888.00 2014-04-21 04:44:22.750 111 12468.27 28.02 54825.40 88888.00 2014-04-21 04:44:22.875 111 12468.30 28.02 54825.43 88888.00 2014-04-21 04:44:23.000 111 12468.40 28.02 54825.43 88888.00 2014-04-21 04:44:23.125 111 12468.45 28.02 54825.43 88888.00 2014-04-21 04:44:23.250 111 12468.40 28.02 54825.43 88888.00 2014-04-21 04:44:23.375 111 12468.35 28.00 54825.43 88888.00 2014-04-21 04:44:23.500 111 12468.30 28.00 54825.43 88888.00 2014-04-21 04:44:23.625 111 12468.33 28.02 54825.40 88888.00 2014-04-21 04:44:23.750 111 12468.38 28.02 54825.40 88888.00 2014-04-21 04:44:23.875 111 12468.33 28.02 54825.40 88888.00 2014-04-21 04:44:24.000 111 12468.30 28.00 54825.43 88888.00 2014-04-21 04:44:24.125 111 12468.27 28.02 54825.40 88888.00 2014-04-21 04:44:24.250 111 12468.20 28.00 54825.43 88888.00 2014-04-21 04:44:24.375 111 12468.25 28.00 54825.43 88888.00 2014-04-21 04:44:24.500 111 12468.33 28.00 54825.43 88888.00 2014-04-21 04:44:24.625 111 12468.42 28.00 54825.47 88888.00 2014-04-21 04:44:24.750 111 12468.42 28.02 54825.50 88888.00 2014-04-21 04:44:24.875 111 12468.40 28.05 54825.45 88888.00 2014-04-21 04:44:25.000 111 12468.35 28.02 54825.43 88888.00 2014-04-21 04:44:25.125 111 12468.38 28.00 54825.45 88888.00 2014-04-21 04:44:25.250 111 12468.35 27.98 54825.45 88888.00 2014-04-21 04:44:25.375 111 12468.38 28.00 54825.47 88888.00 2014-04-21 04:44:25.500 111 12468.38 28.00 54825.47 88888.00 2014-04-21 04:44:25.625 111 12468.38 28.00 54825.47 88888.00 2014-04-21 04:44:25.750 111 12468.30 27.98 54825.47 88888.00 2014-04-21 04:44:25.875 111 12468.25 28.00 54825.47 88888.00 2014-04-21 04:44:26.000 111 12468.33 27.98 54825.47 88888.00 2014-04-21 04:44:26.125 111 12468.40 27.98 54825.47 88888.00 2014-04-21 04:44:26.250 111 12468.40 27.95 54825.50 88888.00 2014-04-21 04:44:26.375 111 12468.38 27.95 54825.50 88888.00 2014-04-21 04:44:26.500 111 12468.38 27.98 54825.53 88888.00 2014-04-21 04:44:26.625 111 12468.38 28.00 54825.53 88888.00 2014-04-21 04:44:26.750 111 12468.33 28.00 54825.53 88888.00 2014-04-21 04:44:26.875 111 12468.35 27.98 54825.50 88888.00 2014-04-21 04:44:27.000 111 12468.38 27.98 54825.47 88888.00 2014-04-21 04:44:27.125 111 12468.35 27.98 54825.50 88888.00 2014-04-21 04:44:27.250 111 12468.30 27.93 54825.50 88888.00 2014-04-21 04:44:27.375 111 12468.30 27.93 54825.50 88888.00 2014-04-21 04:44:27.500 111 12468.30 27.95 54825.55 88888.00 2014-04-21 04:44:27.625 111 12468.27 27.95 54825.50 88888.00 2014-04-21 04:44:27.750 111 12468.30 27.95 54825.50 88888.00 2014-04-21 04:44:27.875 111 12468.30 27.93 54825.53 88888.00 2014-04-21 04:44:28.000 111 12468.38 27.95 54825.53 88888.00 2014-04-21 04:44:28.125 111 12468.40 27.95 54825.53 88888.00 2014-04-21 04:44:28.250 111 12468.38 27.90 54825.53 88888.00 2014-04-21 04:44:28.375 111 12468.42 27.93 54825.50 88888.00 2014-04-21 04:44:28.500 111 12468.35 27.93 54825.55 88888.00 2014-04-21 04:44:28.625 111 12468.33 27.93 54825.53 88888.00 2014-04-21 04:44:28.750 111 12468.35 27.93 54825.53 88888.00 2014-04-21 04:44:28.875 111 12468.40 27.90 54825.55 88888.00 2014-04-21 04:44:29.000 111 12468.40 27.90 54825.53 88888.00 2014-04-21 04:44:29.125 111 12468.38 27.90 54825.55 88888.00 2014-04-21 04:44:29.250 111 12468.33 27.88 54825.55 88888.00 2014-04-21 04:44:29.375 111 12468.38 27.93 54825.57 88888.00 2014-04-21 04:44:29.500 111 12468.40 27.95 54825.57 88888.00 2014-04-21 04:44:29.625 111 12468.42 27.90 54825.60 88888.00 2014-04-21 04:44:29.750 111 12468.45 27.90 54825.57 88888.00 2014-04-21 04:44:29.875 111 12468.45 27.93 54825.57 88888.00 2014-04-21 04:44:30.000 111 12468.48 27.90 54825.57 88888.00 2014-04-21 04:44:30.125 111 12468.40 27.88 54825.57 88888.00 2014-04-21 04:44:30.250 111 12468.33 27.85 54825.57 88888.00 2014-04-21 04:44:30.375 111 12468.35 27.90 54825.57 88888.00 2014-04-21 04:44:30.500 111 12468.35 27.90 54825.57 88888.00 2014-04-21 04:44:30.625 111 12468.38 27.90 54825.60 88888.00 2014-04-21 04:44:30.750 111 12468.40 27.93 54825.60 88888.00 2014-04-21 04:44:30.875 111 12468.40 27.90 54825.60 88888.00 2014-04-21 04:44:31.000 111 12468.42 27.90 54825.62 88888.00 2014-04-21 04:44:31.125 111 12468.40 27.88 54825.62 88888.00 2014-04-21 04:44:31.250 111 12468.33 27.88 54825.62 88888.00 2014-04-21 04:44:31.375 111 12468.33 27.90 54825.62 88888.00 2014-04-21 04:44:31.500 111 12468.35 27.90 54825.65 88888.00 2014-04-21 04:44:31.625 111 12468.33 27.88 54825.62 88888.00 2014-04-21 04:44:31.750 111 12468.38 27.85 54825.62 88888.00 2014-04-21 04:44:31.875 111 12468.40 27.85 54825.62 88888.00 2014-04-21 04:44:32.000 111 12468.42 27.90 54825.62 88888.00 2014-04-21 04:44:32.125 111 12468.42 27.90 54825.62 88888.00 2014-04-21 04:44:32.250 111 12468.38 27.88 54825.68 88888.00 2014-04-21 04:44:32.375 111 12468.33 27.88 54825.68 88888.00 2014-04-21 04:44:32.500 111 12468.35 27.88 54825.68 88888.00 2014-04-21 04:44:32.625 111 12468.40 27.88 54825.70 88888.00 2014-04-21 04:44:32.750 111 12468.38 27.90 54825.72 88888.00 2014-04-21 04:44:32.875 111 12468.38 27.85 54825.70 88888.00 2014-04-21 04:44:33.000 111 12468.38 27.82 54825.68 88888.00 2014-04-21 04:44:33.125 111 12468.42 27.85 54825.68 88888.00 2014-04-21 04:44:33.250 111 12468.38 27.82 54825.68 88888.00 2014-04-21 04:44:33.375 111 12468.38 27.85 54825.68 88888.00 2014-04-21 04:44:33.500 111 12468.35 27.85 54825.68 88888.00 2014-04-21 04:44:33.625 111 12468.40 27.82 54825.65 88888.00 2014-04-21 04:44:33.750 111 12468.40 27.85 54825.68 88888.00 2014-04-21 04:44:33.875 111 12468.35 27.85 54825.65 88888.00 2014-04-21 04:44:34.000 111 12468.38 27.85 54825.65 88888.00 2014-04-21 04:44:34.125 111 12468.35 27.82 54825.65 88888.00 2014-04-21 04:44:34.250 111 12468.38 27.77 54825.65 88888.00 2014-04-21 04:44:34.375 111 12468.45 27.82 54825.65 88888.00 2014-04-21 04:44:34.500 111 12468.40 27.88 54825.68 88888.00 2014-04-21 04:44:34.625 111 12468.38 27.85 54825.68 88888.00 2014-04-21 04:44:34.750 111 12468.48 27.85 54825.70 88888.00 2014-04-21 04:44:34.875 111 12468.52 27.82 54825.70 88888.00 2014-04-21 04:44:35.000 111 12468.50 27.82 54825.70 88888.00 2014-04-21 04:44:35.125 111 12468.45 27.77 54825.72 88888.00 2014-04-21 04:44:35.250 111 12468.40 27.80 54825.70 88888.00 2014-04-21 04:44:35.375 111 12468.42 27.80 54825.70 88888.00 2014-04-21 04:44:35.500 111 12468.48 27.82 54825.70 88888.00 2014-04-21 04:44:35.625 111 12468.40 27.82 54825.72 88888.00 2014-04-21 04:44:35.750 111 12468.38 27.82 54825.72 88888.00 2014-04-21 04:44:35.875 111 12468.42 27.82 54825.72 88888.00 2014-04-21 04:44:36.000 111 12468.45 27.85 54825.72 88888.00 2014-04-21 04:44:36.125 111 12468.45 27.85 54825.72 88888.00 2014-04-21 04:44:36.250 111 12468.48 27.80 54825.70 88888.00 2014-04-21 04:44:36.375 111 12468.42 27.80 54825.72 88888.00 2014-04-21 04:44:36.500 111 12468.42 27.85 54825.70 88888.00 2014-04-21 04:44:36.625 111 12468.42 27.88 54825.72 88888.00 2014-04-21 04:44:36.750 111 12468.35 27.85 54825.72 88888.00 2014-04-21 04:44:36.875 111 12468.35 27.82 54825.72 88888.00 2014-04-21 04:44:37.000 111 12468.42 27.80 54825.72 88888.00 2014-04-21 04:44:37.125 111 12468.45 27.80 54825.75 88888.00 2014-04-21 04:44:37.250 111 12468.42 27.77 54825.75 88888.00 2014-04-21 04:44:37.375 111 12468.40 27.77 54825.75 88888.00 2014-04-21 04:44:37.500 111 12468.42 27.80 54825.78 88888.00 2014-04-21 04:44:37.625 111 12468.50 27.82 54825.80 88888.00 2014-04-21 04:44:37.750 111 12468.55 27.82 54825.80 88888.00 2014-04-21 04:44:37.875 111 12468.55 27.80 54825.82 88888.00 2014-04-21 04:44:38.000 111 12468.52 27.80 54825.78 88888.00 2014-04-21 04:44:38.125 111 12468.52 27.77 54825.78 88888.00 2014-04-21 04:44:38.250 111 12468.50 27.77 54825.80 88888.00 2014-04-21 04:44:38.375 111 12468.45 27.80 54825.82 88888.00 2014-04-21 04:44:38.500 111 12468.42 27.80 54825.82 88888.00 2014-04-21 04:44:38.625 111 12468.48 27.80 54825.82 88888.00 2014-04-21 04:44:38.750 111 12468.55 27.82 54825.82 88888.00 2014-04-21 04:44:38.875 111 12468.52 27.82 54825.82 88888.00 2014-04-21 04:44:39.000 111 12468.50 27.77 54825.80 88888.00 2014-04-21 04:44:39.125 111 12468.50 27.75 54825.82 88888.00 2014-04-21 04:44:39.250 111 12468.50 27.75 54825.85 88888.00 2014-04-21 04:44:39.375 111 12468.60 27.77 54825.82 88888.00 2014-04-21 04:44:39.500 111 12468.60 27.80 54825.82 88888.00 2014-04-21 04:44:39.625 111 12468.55 27.77 54825.80 88888.00 2014-04-21 04:44:39.750 111 12468.52 27.75 54825.82 88888.00 2014-04-21 04:44:39.875 111 12468.52 27.75 54825.82 88888.00 2014-04-21 04:44:40.000 111 12468.52 27.73 54825.82 88888.00 2014-04-21 04:44:40.125 111 12468.50 27.73 54825.85 88888.00 2014-04-21 04:44:40.250 111 12468.50 27.75 54825.80 88888.00 2014-04-21 04:44:40.375 111 12468.48 27.68 54825.75 88888.00 2014-04-21 04:44:40.500 111 12468.58 27.73 54825.80 88888.00 2014-04-21 04:44:40.625 111 12468.62 27.80 54825.85 88888.00 2014-04-21 04:44:40.750 111 12468.55 27.77 54825.85 88888.00 2014-04-21 04:44:40.875 111 12468.48 27.75 54825.85 88888.00 2014-04-21 04:44:41.000 111 12468.45 27.75 54825.85 88888.00 2014-04-21 04:44:41.125 111 12468.48 27.75 54825.85 88888.00 2014-04-21 04:44:41.250 111 12468.50 27.73 54825.85 88888.00 2014-04-21 04:44:41.375 111 12468.52 27.73 54825.85 88888.00 2014-04-21 04:44:41.500 111 12468.50 27.75 54825.82 88888.00 2014-04-21 04:44:41.625 111 12468.52 27.73 54825.82 88888.00 2014-04-21 04:44:41.750 111 12468.58 27.73 54825.85 88888.00 2014-04-21 04:44:41.875 111 12468.58 27.75 54825.85 88888.00 2014-04-21 04:44:42.000 111 12468.60 27.73 54825.85 88888.00 2014-04-21 04:44:42.125 111 12468.60 27.75 54825.88 88888.00 2014-04-21 04:44:42.250 111 12468.58 27.75 54825.88 88888.00 2014-04-21 04:44:42.375 111 12468.55 27.75 54825.90 88888.00 2014-04-21 04:44:42.500 111 12468.55 27.75 54825.90 88888.00 2014-04-21 04:44:42.625 111 12468.50 27.75 54825.90 88888.00 2014-04-21 04:44:42.750 111 12468.50 27.75 54825.90 88888.00 2014-04-21 04:44:42.875 111 12468.48 27.77 54825.90 88888.00 2014-04-21 04:44:43.000 111 12468.50 27.75 54825.88 88888.00 2014-04-21 04:44:43.125 111 12468.48 27.73 54825.88 88888.00 2014-04-21 04:44:43.250 111 12468.50 27.70 54825.95 88888.00 2014-04-21 04:44:43.375 111 12468.58 27.75 54825.95 88888.00 2014-04-21 04:44:43.500 111 12468.55 27.75 54825.95 88888.00 2014-04-21 04:44:43.625 111 12468.52 27.70 54825.90 88888.00 2014-04-21 04:44:43.750 111 12468.52 27.73 54825.93 88888.00 2014-04-21 04:44:43.875 111 12468.58 27.73 54825.95 88888.00 2014-04-21 04:44:44.000 111 12468.62 27.73 54825.93 88888.00 2014-04-21 04:44:44.125 111 12468.58 27.73 54825.93 88888.00 2014-04-21 04:44:44.250 111 12468.52 27.70 54825.93 88888.00 2014-04-21 04:44:44.375 111 12468.58 27.73 54825.95 88888.00 2014-04-21 04:44:44.500 111 12468.55 27.70 54825.95 88888.00 2014-04-21 04:44:44.625 111 12468.58 27.73 54825.95 88888.00 2014-04-21 04:44:44.750 111 12468.60 27.73 54825.97 88888.00 2014-04-21 04:44:44.875 111 12468.58 27.70 54825.95 88888.00 2014-04-21 04:44:45.000 111 12468.52 27.68 54825.95 88888.00 2014-04-21 04:44:45.125 111 12468.50 27.70 54825.95 88888.00 2014-04-21 04:44:45.250 111 12468.52 27.73 54825.97 88888.00 2014-04-21 04:44:45.375 111 12468.55 27.70 54825.95 88888.00 2014-04-21 04:44:45.500 111 12468.60 27.73 54825.97 88888.00 2014-04-21 04:44:45.625 111 12468.62 27.77 54825.95 88888.00 2014-04-21 04:44:45.750 111 12468.60 27.73 54825.97 88888.00 2014-04-21 04:44:45.875 111 12468.60 27.73 54825.97 88888.00 2014-04-21 04:44:46.000 111 12468.62 27.75 54825.97 88888.00 2014-04-21 04:44:46.125 111 12468.58 27.77 54826.00 88888.00 2014-04-21 04:44:46.250 111 12468.50 27.73 54826.00 88888.00 2014-04-21 04:44:46.375 111 12468.55 27.75 54826.00 88888.00 2014-04-21 04:44:46.500 111 12468.58 27.77 54826.00 88888.00 2014-04-21 04:44:46.625 111 12468.58 27.77 54826.00 88888.00 2014-04-21 04:44:46.750 111 12468.52 27.73 54826.00 88888.00 2014-04-21 04:44:46.875 111 12468.52 27.70 54826.00 88888.00 2014-04-21 04:44:47.000 111 12468.60 27.70 54826.00 88888.00 2014-04-21 04:44:47.125 111 12468.65 27.75 54826.00 88888.00 2014-04-21 04:44:47.250 111 12468.60 27.73 54826.00 88888.00 2014-04-21 04:44:47.375 111 12468.62 27.75 54826.00 88888.00 2014-04-21 04:44:47.500 111 12468.65 27.75 54826.00 88888.00 2014-04-21 04:44:47.625 111 12468.73 27.73 54826.00 88888.00 2014-04-21 04:44:47.750 111 12468.67 27.73 54826.00 88888.00 2014-04-21 04:44:47.875 111 12468.65 27.73 54826.00 88888.00 2014-04-21 04:44:48.000 111 12468.73 27.75 54826.03 88888.00 2014-04-21 04:44:48.125 111 12468.73 27.73 54826.03 88888.00 2014-04-21 04:44:48.250 111 12468.58 27.73 54826.03 88888.00 2014-04-21 04:44:48.375 111 12468.55 27.73 54826.03 88888.00 2014-04-21 04:44:48.500 111 12468.60 27.75 54826.03 88888.00 2014-04-21 04:44:48.625 111 12468.60 27.75 54826.03 88888.00 2014-04-21 04:44:48.750 111 12468.58 27.73 54826.05 88888.00 2014-04-21 04:44:48.875 111 12468.67 27.73 54826.05 88888.00 2014-04-21 04:44:49.000 111 12468.70 27.73 54826.03 88888.00 2014-04-21 04:44:49.125 111 12468.70 27.75 54826.03 88888.00 2014-04-21 04:44:49.250 111 12468.65 27.75 54826.05 88888.00 2014-04-21 04:44:49.375 111 12468.67 27.75 54826.05 88888.00 2014-04-21 04:44:49.500 111 12468.73 27.75 54826.05 88888.00 2014-04-21 04:44:49.625 111 12468.70 27.73 54826.05 88888.00 2014-04-21 04:44:49.750 111 12468.62 27.73 54826.05 88888.00 2014-04-21 04:44:49.875 111 12468.65 27.75 54826.07 88888.00 2014-04-21 04:44:50.000 111 12468.73 27.77 54826.07 88888.00 2014-04-21 04:44:50.125 111 12468.70 27.73 54826.10 88888.00 2014-04-21 04:44:50.250 111 12468.65 27.70 54826.10 88888.00 2014-04-21 04:44:50.375 111 12468.67 27.73 54826.12 88888.00 2014-04-21 04:44:50.500 111 12468.77 27.77 54826.12 88888.00 2014-04-21 04:44:50.625 111 12468.75 27.75 54826.10 88888.00 2014-04-21 04:44:50.750 111 12468.75 27.75 54826.12 88888.00 2014-04-21 04:44:50.875 111 12468.77 27.80 54826.12 88888.00 2014-04-21 04:44:51.000 111 12468.80 27.75 54826.12 88888.00 2014-04-21 04:44:51.125 111 12468.73 27.75 54826.15 88888.00 2014-04-21 04:44:51.250 111 12468.70 27.75 54826.18 88888.00 2014-04-21 04:44:51.375 111 12468.80 27.75 54826.15 88888.00 2014-04-21 04:44:51.500 111 12468.80 27.75 54826.15 88888.00 2014-04-21 04:44:51.625 111 12468.80 27.75 54826.15 88888.00 2014-04-21 04:44:51.750 111 12468.75 27.75 54826.15 88888.00 2014-04-21 04:44:51.875 111 12468.75 27.77 54826.18 88888.00 2014-04-21 04:44:52.000 111 12468.77 27.80 54826.18 88888.00 2014-04-21 04:44:52.125 111 12468.77 27.80 54826.20 88888.00 2014-04-21 04:44:52.250 111 12468.75 27.77 54826.18 88888.00 2014-04-21 04:44:52.375 111 12468.77 27.80 54826.18 88888.00 2014-04-21 04:44:52.500 111 12468.80 27.82 54826.18 88888.00 2014-04-21 04:44:52.625 111 12468.83 27.82 54826.20 88888.00 2014-04-21 04:44:52.750 111 12468.83 27.82 54826.20 88888.00 2014-04-21 04:44:52.875 111 12468.80 27.82 54826.22 88888.00 2014-04-21 04:44:53.000 111 12468.77 27.80 54826.20 88888.00 2014-04-21 04:44:53.125 111 12468.83 27.80 54826.18 88888.00 2014-04-21 04:44:53.250 111 12468.80 27.77 54826.18 88888.00 2014-04-21 04:44:53.375 111 12468.80 27.77 54826.15 88888.00 2014-04-21 04:44:53.500 111 12468.80 27.77 54826.18 88888.00 2014-04-21 04:44:53.625 111 12468.83 27.80 54826.18 88888.00 2014-04-21 04:44:53.750 111 12468.80 27.82 54826.15 88888.00 2014-04-21 04:44:53.875 111 12468.75 27.85 54826.20 88888.00 2014-04-21 04:44:54.000 111 12468.77 27.82 54826.20 88888.00 2014-04-21 04:44:54.125 111 12468.80 27.80 54826.20 88888.00 2014-04-21 04:44:54.250 111 12468.80 27.77 54826.18 88888.00 2014-04-21 04:44:54.375 111 12468.85 27.82 54826.18 88888.00 2014-04-21 04:44:54.500 111 12468.80 27.85 54826.20 88888.00 2014-04-21 04:44:54.625 111 12468.80 27.85 54826.22 88888.00 2014-04-21 04:44:54.750 111 12468.85 27.82 54826.20 88888.00 2014-04-21 04:44:54.875 111 12468.83 27.85 54826.22 88888.00 2014-04-21 04:44:55.000 111 12468.83 27.85 54826.22 88888.00 2014-04-21 04:44:55.125 111 12468.83 27.88 54826.25 88888.00 2014-04-21 04:44:55.250 111 12468.83 27.90 54826.25 88888.00 2014-04-21 04:44:55.375 111 12468.85 27.90 54826.22 88888.00 2014-04-21 04:44:55.500 111 12468.83 27.85 54826.25 88888.00 2014-04-21 04:44:55.625 111 12468.85 27.88 54826.22 88888.00 2014-04-21 04:44:55.750 111 12468.85 27.85 54826.22 88888.00 2014-04-21 04:44:55.875 111 12468.90 27.85 54826.25 88888.00 2014-04-21 04:44:56.000 111 12468.92 27.90 54826.28 88888.00 2014-04-21 04:44:56.125 111 12468.88 27.90 54826.28 88888.00 2014-04-21 04:44:56.250 111 12468.80 27.85 54826.25 88888.00 2014-04-21 04:44:56.375 111 12468.85 27.88 54826.25 88888.00 2014-04-21 04:44:56.500 111 12468.90 27.93 54826.25 88888.00 2014-04-21 04:44:56.625 111 12468.92 27.90 54826.28 88888.00 2014-04-21 04:44:56.750 111 12469.00 27.90 54826.28 88888.00 2014-04-21 04:44:56.875 111 12469.05 27.88 54826.28 88888.00 2014-04-21 04:44:57.000 111 12469.08 27.88 54826.28 88888.00 2014-04-21 04:44:57.125 111 12468.98 27.90 54826.28 88888.00 2014-04-21 04:44:57.250 111 12468.92 27.88 54826.30 88888.00 2014-04-21 04:44:57.375 111 12469.02 27.90 54826.30 88888.00 2014-04-21 04:44:57.500 111 12469.02 27.93 54826.30 88888.00 2014-04-21 04:44:57.625 111 12468.98 27.95 54826.28 88888.00 2014-04-21 04:44:57.750 111 12468.92 27.95 54826.28 88888.00 2014-04-21 04:44:57.875 111 12468.90 27.95 54826.30 88888.00 2014-04-21 04:44:58.000 111 12468.88 27.95 54826.30 88888.00 2014-04-21 04:44:58.125 111 12468.90 27.95 54826.32 88888.00 2014-04-21 04:44:58.250 111 12468.95 27.93 54826.32 88888.00 2014-04-21 04:44:58.375 111 12468.98 27.95 54826.35 88888.00 2014-04-21 04:44:58.500 111 12468.95 27.98 54826.32 88888.00 2014-04-21 04:44:58.625 111 12468.98 27.93 54826.32 88888.00 2014-04-21 04:44:58.750 111 12469.08 27.93 54826.30 88888.00 2014-04-21 04:44:58.875 111 12469.08 27.95 54826.32 88888.00 2014-04-21 04:44:59.000 111 12469.00 27.95 54826.32 88888.00 2014-04-21 04:44:59.125 111 12468.92 27.98 54826.30 88888.00 2014-04-21 04:44:59.250 111 12468.92 27.95 54826.30 88888.00 2014-04-21 04:44:59.375 111 12469.00 27.98 54826.30 88888.00 2014-04-21 04:44:59.500 111 12469.00 27.98 54826.32 88888.00 2014-04-21 04:44:59.625 111 12469.02 28.00 54826.32 88888.00 2014-04-21 04:44:59.750 111 12469.05 28.00 54826.32 88888.00 2014-04-21 04:44:59.875 111 12469.08 28.00 54826.32 88888.00 2014-04-21 04:45:00.000 111 12469.08 27.98 54826.30 88888.00 2014-04-21 04:45:00.125 111 12469.08 28.00 54826.32 88888.00 2014-04-21 04:45:00.250 111 12468.98 28.00 54826.32 88888.00 2014-04-21 04:45:00.375 111 12469.00 28.02 54826.32 88888.00 2014-04-21 04:45:00.500 111 12469.08 28.05 54826.32 88888.00 2014-04-21 04:45:00.625 111 12469.08 28.05 54826.32 88888.00 2014-04-21 04:45:00.750 111 12469.02 28.02 54826.35 88888.00 2014-04-21 04:45:00.875 111 12469.02 28.05 54826.35 88888.00 2014-04-21 04:45:01.000 111 12469.02 28.05 54826.32 88888.00 2014-04-21 04:45:01.125 111 12469.02 28.05 54826.35 88888.00 2014-04-21 04:45:01.250 111 12469.02 28.02 54826.35 88888.00 2014-04-21 04:45:01.375 111 12469.08 28.05 54826.35 88888.00 2014-04-21 04:45:01.500 111 12469.10 28.07 54826.35 88888.00 2014-04-21 04:45:01.625 111 12469.10 28.10 54826.35 88888.00 2014-04-21 04:45:01.750 111 12469.10 28.10 54826.35 88888.00 2014-04-21 04:45:01.875 111 12469.10 28.10 54826.38 88888.00 2014-04-21 04:45:02.000 111 12469.10 28.10 54826.38 88888.00 2014-04-21 04:45:02.125 111 12469.12 28.15 54826.38 88888.00 2014-04-21 04:45:02.250 111 12469.10 28.12 54826.38 88888.00 2014-04-21 04:45:02.375 111 12469.12 28.15 54826.38 88888.00 2014-04-21 04:45:02.500 111 12469.05 28.15 54826.40 88888.00 2014-04-21 04:45:02.625 111 12469.08 28.12 54826.38 88888.00 2014-04-21 04:45:02.750 111 12469.10 28.15 54826.38 88888.00 2014-04-21 04:45:02.875 111 12469.10 28.15 54826.38 88888.00 2014-04-21 04:45:03.000 111 12469.10 28.18 54826.35 88888.00 2014-04-21 04:45:03.125 111 12469.12 28.20 54826.38 88888.00 2014-04-21 04:45:03.250 111 12469.12 28.20 54826.40 88888.00 2014-04-21 04:45:03.375 111 12469.12 28.20 54826.40 88888.00 2014-04-21 04:45:03.500 111 12469.08 28.18 54826.40 88888.00 2014-04-21 04:45:03.625 111 12469.12 28.23 54826.38 88888.00 2014-04-21 04:45:03.750 111 12469.15 28.23 54826.40 88888.00 2014-04-21 04:45:03.875 111 12469.15 28.25 54826.43 88888.00 2014-04-21 04:45:04.000 111 12469.12 28.23 54826.40 88888.00 2014-04-21 04:45:04.125 111 12469.05 28.23 54826.38 88888.00 2014-04-21 04:45:04.250 111 12469.08 28.25 54826.40 88888.00 2014-04-21 04:45:04.375 111 12469.10 28.32 54826.40 88888.00 2014-04-21 04:45:04.500 111 12469.17 28.32 54826.43 88888.00 2014-04-21 04:45:04.625 111 12469.23 28.30 54826.40 88888.00 2014-04-21 04:45:04.750 111 12469.23 28.32 54826.40 88888.00 2014-04-21 04:45:04.875 111 12469.15 28.30 54826.40 88888.00 2014-04-21 04:45:05.000 111 12469.15 28.32 54826.40 88888.00 2014-04-21 04:45:05.125 111 12469.15 28.32 54826.43 88888.00 2014-04-21 04:45:05.250 111 12469.15 28.30 54826.45 88888.00 2014-04-21 04:45:05.375 111 12469.20 28.32 54826.43 88888.00 2014-04-21 04:45:05.500 111 12469.20 28.32 54826.45 88888.00 2014-04-21 04:45:05.625 111 12469.25 28.32 54826.45 88888.00 2014-04-21 04:45:05.750 111 12469.25 28.35 54826.45 88888.00 2014-04-21 04:45:05.875 111 12469.25 28.38 54826.43 88888.00 2014-04-21 04:45:06.000 111 12469.30 28.40 54826.45 88888.00 2014-04-21 04:45:06.125 111 12469.30 28.35 54826.45 88888.00 2014-04-21 04:45:06.250 111 12469.23 28.38 54826.47 88888.00 2014-04-21 04:45:06.375 111 12469.23 28.38 54826.45 88888.00 2014-04-21 04:45:06.500 111 12469.25 28.38 54826.47 88888.00 2014-04-21 04:45:06.625 111 12469.27 28.40 54826.47 88888.00 2014-04-21 04:45:06.750 111 12469.25 28.43 54826.47 88888.00 2014-04-21 04:45:06.875 111 12469.25 28.40 54826.45 88888.00 2014-04-21 04:45:07.000 111 12469.27 28.43 54826.47 88888.00 2014-04-21 04:45:07.125 111 12469.35 28.45 54826.50 88888.00 2014-04-21 04:45:07.250 111 12469.30 28.40 54826.47 88888.00 2014-04-21 04:45:07.375 111 12469.27 28.43 54826.47 88888.00 2014-04-21 04:45:07.500 111 12469.27 28.45 54826.47 88888.00 2014-04-21 04:45:07.625 111 12469.25 28.52 54826.50 88888.00 2014-04-21 04:45:07.750 111 12469.25 28.50 54826.47 88888.00 2014-04-21 04:45:07.875 111 12469.33 28.48 54826.50 88888.00 2014-04-21 04:45:08.000 111 12469.35 28.50 54826.50 88888.00 2014-04-21 04:45:08.125 111 12469.30 28.50 54826.50 88888.00 2014-04-21 04:45:08.250 111 12469.20 28.52 54826.50 88888.00 2014-04-21 04:45:08.375 111 12469.23 28.55 54826.50 88888.00 2014-04-21 04:45:08.500 111 12469.25 28.55 54826.50 88888.00 2014-04-21 04:45:08.625 111 12469.33 28.50 54826.53 88888.00 2014-04-21 04:45:08.750 111 12469.35 28.52 54826.50 88888.00 2014-04-21 04:45:08.875 111 12469.35 28.55 54826.55 88888.00 2014-04-21 04:45:09.000 111 12469.30 28.57 54826.53 88888.00 2014-04-21 04:45:09.125 111 12469.30 28.55 54826.53 88888.00 2014-04-21 04:45:09.250 111 12469.27 28.57 54826.50 88888.00 2014-04-21 04:45:09.375 111 12469.27 28.57 54826.53 88888.00 2014-04-21 04:45:09.500 111 12469.27 28.55 54826.53 88888.00 2014-04-21 04:45:09.625 111 12469.25 28.55 54826.53 88888.00 2014-04-21 04:45:09.750 111 12469.25 28.55 54826.55 88888.00 2014-04-21 04:45:09.875 111 12469.25 28.60 54826.57 88888.00 2014-04-21 04:45:10.000 111 12469.33 28.60 54826.53 88888.00 2014-04-21 04:45:10.125 111 12469.38 28.60 54826.55 88888.00 2014-04-21 04:45:10.250 111 12469.42 28.62 54826.57 88888.00 2014-04-21 04:45:10.375 111 12469.48 28.62 54826.57 88888.00 2014-04-21 04:45:10.500 111 12469.40 28.60 54826.57 88888.00 2014-04-21 04:45:10.625 111 12469.38 28.60 54826.55 88888.00 2014-04-21 04:45:10.750 111 12469.35 28.62 54826.57 88888.00 2014-04-21 04:45:10.875 111 12469.38 28.68 54826.57 88888.00 2014-04-21 04:45:11.000 111 12469.40 28.68 54826.60 88888.00 2014-04-21 04:45:11.125 111 12469.35 28.70 54826.62 88888.00 2014-04-21 04:45:11.250 111 12469.27 28.65 54826.62 88888.00 2014-04-21 04:45:11.375 111 12469.33 28.68 54826.62 88888.00 2014-04-21 04:45:11.500 111 12469.40 28.68 54826.62 88888.00 2014-04-21 04:45:11.625 111 12469.38 28.70 54826.60 88888.00 2014-04-21 04:45:11.750 111 12469.38 28.73 54826.60 88888.00 2014-04-21 04:45:11.875 111 12469.40 28.75 54826.60 88888.00 2014-04-21 04:45:12.000 111 12469.38 28.75 54826.57 88888.00 2014-04-21 04:45:12.125 111 12469.38 28.73 54826.60 88888.00 2014-04-21 04:45:12.250 111 12469.35 28.70 54826.60 88888.00 2014-04-21 04:45:12.375 111 12469.45 28.73 54826.60 88888.00 2014-04-21 04:45:12.500 111 12469.52 28.75 54826.62 88888.00 2014-04-21 04:45:12.625 111 12469.52 28.75 54826.62 88888.00 2014-04-21 04:45:12.750 111 12469.45 28.75 54826.60 88888.00 2014-04-21 04:45:12.875 111 12469.42 28.75 54826.57 88888.00 2014-04-21 04:45:13.000 111 12469.45 28.75 54826.60 88888.00 2014-04-21 04:45:13.125 111 12469.45 28.77 54826.60 88888.00 2014-04-21 04:45:13.250 111 12469.55 28.80 54826.65 88888.00 2014-04-21 04:45:13.375 111 12469.58 28.80 54826.60 88888.00 2014-04-21 04:45:13.500 111 12469.55 28.77 54826.60 88888.00 2014-04-21 04:45:13.625 111 12469.55 28.80 54826.60 88888.00 2014-04-21 04:45:13.750 111 12469.55 28.82 54826.60 88888.00 2014-04-21 04:45:13.875 111 12469.52 28.82 54826.62 88888.00 2014-04-21 04:45:14.000 111 12469.58 28.80 54826.57 88888.00 2014-04-21 04:45:14.125 111 12469.62 28.82 54826.60 88888.00 2014-04-21 04:45:14.250 111 12469.55 28.85 54826.60 88888.00 2014-04-21 04:45:14.375 111 12469.48 28.88 54826.65 88888.00 2014-04-21 04:45:14.500 111 12469.45 28.90 54826.68 88888.00 2014-04-21 04:45:14.625 111 12469.42 28.90 54826.65 88888.00 2014-04-21 04:45:14.750 111 12469.42 28.88 54826.62 88888.00 2014-04-21 04:45:14.875 111 12469.40 28.88 54826.65 88888.00 2014-04-21 04:45:15.000 111 12469.40 28.88 54826.70 88888.00 2014-04-21 04:45:15.125 111 12469.48 28.88 54826.70 88888.00 2014-04-21 04:45:15.250 111 12469.55 28.90 54826.70 88888.00 2014-04-21 04:45:15.375 111 12469.60 28.95 54826.70 88888.00 2014-04-21 04:45:15.500 111 12469.60 28.93 54826.68 88888.00 2014-04-21 04:45:15.625 111 12469.58 28.93 54826.68 88888.00 2014-04-21 04:45:15.750 111 12469.58 28.95 54826.65 88888.00 2014-04-21 04:45:15.875 111 12469.52 28.98 54826.70 88888.00 2014-04-21 04:45:16.000 111 12469.58 28.95 54826.70 88888.00 2014-04-21 04:45:16.125 111 12469.62 28.95 54826.70 88888.00 2014-04-21 04:45:16.250 111 12469.62 28.98 54826.72 88888.00 2014-04-21 04:45:16.375 111 12469.62 29.00 54826.72 88888.00 2014-04-21 04:45:16.500 111 12469.60 29.00 54826.72 88888.00 2014-04-21 04:45:16.625 111 12469.60 29.02 54826.75 88888.00 2014-04-21 04:45:16.750 111 12469.62 29.02 54826.72 88888.00 2014-04-21 04:45:16.875 111 12469.62 29.05 54826.72 88888.00 2014-04-21 04:45:17.000 111 12469.62 29.05 54826.68 88888.00 2014-04-21 04:45:17.125 111 12469.62 29.05 54826.70 88888.00 2014-04-21 04:45:17.250 111 12469.62 29.02 54826.70 88888.00 2014-04-21 04:45:17.375 111 12469.65 29.02 54826.70 88888.00 2014-04-21 04:45:17.500 111 12469.62 29.05 54826.72 88888.00 2014-04-21 04:45:17.625 111 12469.62 29.05 54826.75 88888.00 2014-04-21 04:45:17.750 111 12469.65 29.05 54826.75 88888.00 2014-04-21 04:45:17.875 111 12469.67 29.05 54826.75 88888.00 2014-04-21 04:45:18.000 111 12469.67 29.07 54826.75 88888.00 2014-04-21 04:45:18.125 111 12469.67 29.12 54826.75 88888.00 2014-04-21 04:45:18.250 111 12469.67 29.12 54826.75 88888.00 2014-04-21 04:45:18.375 111 12469.70 29.15 54826.78 88888.00 2014-04-21 04:45:18.500 111 12469.67 29.18 54826.78 88888.00 2014-04-21 04:45:18.625 111 12469.67 29.18 54826.78 88888.00 2014-04-21 04:45:18.750 111 12469.65 29.18 54826.80 88888.00 2014-04-21 04:45:18.875 111 12469.65 29.18 54826.80 88888.00 2014-04-21 04:45:19.000 111 12469.65 29.12 54826.78 88888.00 2014-04-21 04:45:19.125 111 12469.67 29.18 54826.78 88888.00 2014-04-21 04:45:19.250 111 12469.73 29.18 54826.75 88888.00 2014-04-21 04:45:19.375 111 12469.83 29.20 54826.72 88888.00 2014-04-21 04:45:19.500 111 12469.77 29.18 54826.72 88888.00 2014-04-21 04:45:19.625 111 12469.75 29.20 54826.72 88888.00 2014-04-21 04:45:19.750 111 12469.73 29.20 54826.75 88888.00 2014-04-21 04:45:19.875 111 12469.75 29.25 54826.75 88888.00 2014-04-21 04:45:20.000 111 12469.75 29.20 54826.72 88888.00 2014-04-21 04:45:20.125 111 12469.77 29.23 54826.80 88888.00 2014-04-21 04:45:20.250 111 12469.80 29.23 54826.80 88888.00 2014-04-21 04:45:20.375 111 12469.83 29.23 54826.78 88888.00 2014-04-21 04:45:20.500 111 12469.80 29.23 54826.78 88888.00 2014-04-21 04:45:20.625 111 12469.77 29.27 54826.78 88888.00 2014-04-21 04:45:20.750 111 12469.77 29.27 54826.80 88888.00 2014-04-21 04:45:20.875 111 12469.75 29.25 54826.78 88888.00 2014-04-21 04:45:21.000 111 12469.70 29.25 54826.78 88888.00 2014-04-21 04:45:21.125 111 12469.75 29.27 54826.82 88888.00 2014-04-21 04:45:21.250 111 12469.75 29.27 54826.82 88888.00 2014-04-21 04:45:21.375 111 12469.80 29.27 54826.85 88888.00 2014-04-21 04:45:21.500 111 12469.83 29.27 54826.85 88888.00 2014-04-21 04:45:21.625 111 12469.80 29.30 54826.85 88888.00 2014-04-21 04:45:21.750 111 12469.80 29.30 54826.85 88888.00 2014-04-21 04:45:21.875 111 12469.80 29.30 54826.85 88888.00 2014-04-21 04:45:22.000 111 12469.77 29.30 54826.85 88888.00 2014-04-21 04:45:22.125 111 12469.77 29.30 54826.88 88888.00 2014-04-21 04:45:22.250 111 12469.75 29.32 54826.88 88888.00 2014-04-21 04:45:22.375 111 12469.77 29.35 54826.88 88888.00 2014-04-21 04:45:22.500 111 12469.83 29.38 54826.85 88888.00 2014-04-21 04:45:22.625 111 12469.92 29.38 54826.85 88888.00 2014-04-21 04:45:22.750 111 12469.92 29.38 54826.82 88888.00 2014-04-21 04:45:22.875 111 12469.88 29.38 54826.85 88888.00 2014-04-21 04:45:23.000 111 12469.95 29.40 54826.85 88888.00 2014-04-21 04:45:23.125 111 12470.00 29.45 54826.88 88888.00 2014-04-21 04:45:23.250 111 12469.95 29.43 54826.88 88888.00 2014-04-21 04:45:23.375 111 12469.92 29.43 54826.90 88888.00 2014-04-21 04:45:23.500 111 12469.95 29.43 54826.90 88888.00 2014-04-21 04:45:23.625 111 12469.98 29.43 54826.90 88888.00 2014-04-21 04:45:23.750 111 12470.00 29.43 54826.90 88888.00 2014-04-21 04:45:23.875 111 12470.00 29.40 54826.90 88888.00 2014-04-21 04:45:24.000 111 12470.02 29.43 54826.93 88888.00 2014-04-21 04:45:24.125 111 12470.10 29.45 54826.95 88888.00 2014-04-21 04:45:24.250 111 12470.08 29.43 54826.93 88888.00 2014-04-21 04:45:24.375 111 12470.10 29.43 54826.95 88888.00 2014-04-21 04:45:24.500 111 12470.05 29.45 54826.93 88888.00 2014-04-21 04:45:24.625 111 12470.00 29.48 54826.95 88888.00 2014-04-21 04:45:24.750 111 12470.00 29.50 54826.93 88888.00 2014-04-21 04:45:24.875 111 12469.98 29.52 54826.95 88888.00 2014-04-21 04:45:25.000 111 12470.02 29.52 54826.95 88888.00 2014-04-21 04:45:25.125 111 12470.00 29.50 54826.97 88888.00 2014-04-21 04:45:25.250 111 12470.02 29.48 54826.97 88888.00 2014-04-21 04:45:25.375 111 12470.08 29.50 54826.95 88888.00 2014-04-21 04:45:25.500 111 12470.10 29.52 54826.95 88888.00 2014-04-21 04:45:25.625 111 12470.10 29.52 54826.95 88888.00 2014-04-21 04:45:25.750 111 12470.12 29.50 54826.95 88888.00 2014-04-21 04:45:25.875 111 12470.15 29.50 54826.93 88888.00 2014-04-21 04:45:26.000 111 12470.12 29.50 54826.93 88888.00 2014-04-21 04:45:26.125 111 12470.10 29.52 54826.95 88888.00 2014-04-21 04:45:26.250 111 12470.10 29.52 54826.97 88888.00 2014-04-21 04:45:26.375 111 12470.17 29.55 54826.97 88888.00 2014-04-21 04:45:26.500 111 12470.20 29.57 54826.97 88888.00 2014-04-21 04:45:26.625 111 12470.20 29.60 54826.95 88888.00 2014-04-21 04:45:26.750 111 12470.20 29.60 54826.97 88888.00 2014-04-21 04:45:26.875 111 12470.20 29.57 54827.03 88888.00 2014-04-21 04:45:27.000 111 12470.20 29.60 54827.00 88888.00 2014-04-21 04:45:27.125 111 12470.25 29.62 54827.00 88888.00 2014-04-21 04:45:27.250 111 12470.25 29.62 54827.03 88888.00 2014-04-21 04:45:27.375 111 12470.25 29.62 54826.97 88888.00 2014-04-21 04:45:27.500 111 12470.23 29.60 54827.00 88888.00 2014-04-21 04:45:27.625 111 12470.20 29.60 54827.00 88888.00 2014-04-21 04:45:27.750 111 12470.17 29.62 54827.03 88888.00 2014-04-21 04:45:27.875 111 12470.23 29.62 54827.03 88888.00 2014-04-21 04:45:28.000 111 12470.27 29.60 54827.03 88888.00 2014-04-21 04:45:28.125 111 12470.33 29.60 54827.03 88888.00 2014-04-21 04:45:28.250 111 12470.33 29.60 54827.05 88888.00 2014-04-21 04:45:28.375 111 12470.35 29.62 54827.03 88888.00 2014-04-21 04:45:28.500 111 12470.33 29.62 54827.03 88888.00 2014-04-21 04:45:28.625 111 12470.33 29.60 54827.03 88888.00 2014-04-21 04:45:28.750 111 12470.35 29.65 54827.03 88888.00 2014-04-21 04:45:28.875 111 12470.38 29.65 54827.03 88888.00 2014-04-21 04:45:29.000 111 12470.35 29.62 54827.05 88888.00 2014-04-21 04:45:29.125 111 12470.33 29.65 54827.05 88888.00 2014-04-21 04:45:29.250 111 12470.33 29.62 54827.07 88888.00 2014-04-21 04:45:29.375 111 12470.33 29.68 54827.07 88888.00 2014-04-21 04:45:29.500 111 12470.30 29.68 54827.12 88888.00 2014-04-21 04:45:29.625 111 12470.27 29.68 54827.10 88888.00 2014-04-21 04:45:29.750 111 12470.33 29.65 54827.07 88888.00 2014-04-21 04:45:29.875 111 12470.35 29.68 54827.10 88888.00 2014-04-21 04:45:30.000 111 12470.35 29.68 54827.10 88888.00 2014-04-21 04:45:30.125 111 12470.40 29.70 54827.10 88888.00 2014-04-21 04:45:30.250 111 12470.38 29.68 54827.12 88888.00 2014-04-21 04:45:30.375 111 12470.38 29.70 54827.12 88888.00 2014-04-21 04:45:30.500 111 12470.38 29.73 54827.12 88888.00 2014-04-21 04:45:30.625 111 12470.38 29.73 54827.10 88888.00 2014-04-21 04:45:30.750 111 12470.40 29.70 54827.07 88888.00 2014-04-21 04:45:30.875 111 12470.48 29.70 54827.10 88888.00 2014-04-21 04:45:31.000 111 12470.52 29.70 54827.12 88888.00 2014-04-21 04:45:31.125 111 12470.55 29.73 54827.12 88888.00 2014-04-21 04:45:31.250 111 12470.45 29.73 54827.15 88888.00 2014-04-21 04:45:31.375 111 12470.48 29.73 54827.15 88888.00 2014-04-21 04:45:31.500 111 12470.48 29.73 54827.15 88888.00 2014-04-21 04:45:31.625 111 12470.48 29.75 54827.12 88888.00 2014-04-21 04:45:31.750 111 12470.50 29.75 54827.10 88888.00 2014-04-21 04:45:31.875 111 12470.48 29.73 54827.15 88888.00 2014-04-21 04:45:32.000 111 12470.50 29.73 54827.12 88888.00 2014-04-21 04:45:32.125 111 12470.55 29.75 54827.12 88888.00 2014-04-21 04:45:32.250 111 12470.52 29.73 54827.15 88888.00 2014-04-21 04:45:32.375 111 12470.50 29.77 54827.15 88888.00 2014-04-21 04:45:32.500 111 12470.48 29.75 54827.15 88888.00 2014-04-21 04:45:32.625 111 12470.50 29.77 54827.18 88888.00 2014-04-21 04:45:32.750 111 12470.50 29.77 54827.18 88888.00 2014-04-21 04:45:32.875 111 12470.58 29.80 54827.20 88888.00 2014-04-21 04:45:33.000 111 12470.60 29.85 54827.18 88888.00 2014-04-21 04:45:33.125 111 12470.60 29.82 54827.20 88888.00 2014-04-21 04:45:33.250 111 12470.58 29.82 54827.20 88888.00 2014-04-21 04:45:33.375 111 12470.60 29.82 54827.18 88888.00 2014-04-21 04:45:33.500 111 12470.58 29.80 54827.20 88888.00 2014-04-21 04:45:33.625 111 12470.58 29.82 54827.22 88888.00 2014-04-21 04:45:33.750 111 12470.55 29.80 54827.20 88888.00 2014-04-21 04:45:33.875 111 12470.60 29.80 54827.22 88888.00 2014-04-21 04:45:34.000 111 12470.67 29.82 54827.22 88888.00 2014-04-21 04:45:34.125 111 12470.70 29.82 54827.22 88888.00 2014-04-21 04:45:34.250 111 12470.62 29.85 54827.22 88888.00 2014-04-21 04:45:34.375 111 12470.67 29.88 54827.25 88888.00 2014-04-21 04:45:34.500 111 12470.70 29.88 54827.25 88888.00 2014-04-21 04:45:34.625 111 12470.73 29.88 54827.25 88888.00 2014-04-21 04:45:34.750 111 12470.75 29.88 54827.22 88888.00 2014-04-21 04:45:34.875 111 12470.77 29.88 54827.22 88888.00 2014-04-21 04:45:35.000 111 12470.73 29.88 54827.22 88888.00 2014-04-21 04:45:35.125 111 12470.75 29.88 54827.22 88888.00 2014-04-21 04:45:35.250 111 12470.73 29.82 54827.22 88888.00 2014-04-21 04:45:35.375 111 12470.70 29.88 54827.22 88888.00 2014-04-21 04:45:35.500 111 12470.65 29.93 54827.22 88888.00 2014-04-21 04:45:35.625 111 12470.65 29.93 54827.25 88888.00 2014-04-21 04:45:35.750 111 12470.65 29.90 54827.28 88888.00 2014-04-21 04:45:35.875 111 12470.70 29.90 54827.25 88888.00 2014-04-21 04:45:36.000 111 12470.75 29.93 54827.28 88888.00 2014-04-21 04:45:36.125 111 12470.73 29.93 54827.30 88888.00 2014-04-21 04:45:36.250 111 12470.67 29.93 54827.28 88888.00 2014-04-21 04:45:36.375 111 12470.67 29.90 54827.25 88888.00 2014-04-21 04:45:36.500 111 12470.73 29.90 54827.28 88888.00 2014-04-21 04:45:36.625 111 12470.80 29.95 54827.30 88888.00 2014-04-21 04:45:36.750 111 12470.85 29.93 54827.32 88888.00 2014-04-21 04:45:36.875 111 12470.80 29.93 54827.32 88888.00 2014-04-21 04:45:37.000 111 12470.75 29.93 54827.30 88888.00 2014-04-21 04:45:37.125 111 12470.73 29.95 54827.32 88888.00 2014-04-21 04:45:37.250 111 12470.77 29.95 54827.32 88888.00 2014-04-21 04:45:37.375 111 12470.85 29.93 54827.32 88888.00 2014-04-21 04:45:37.500 111 12470.83 29.95 54827.35 88888.00 2014-04-21 04:45:37.625 111 12470.80 29.95 54827.35 88888.00 2014-04-21 04:45:37.750 111 12470.83 29.98 54827.32 88888.00 2014-04-21 04:45:37.875 111 12470.83 29.98 54827.32 88888.00 2014-04-21 04:45:38.000 111 12470.77 30.00 54827.32 88888.00 2014-04-21 04:45:38.125 111 12470.73 30.00 54827.38 88888.00 2014-04-21 04:45:38.250 111 12470.73 30.00 54827.35 88888.00 2014-04-21 04:45:38.375 111 12470.80 30.00 54827.35 88888.00 2014-04-21 04:45:38.500 111 12470.83 30.00 54827.35 88888.00 2014-04-21 04:45:38.625 111 12470.80 30.02 54827.38 88888.00 2014-04-21 04:45:38.750 111 12470.73 30.00 54827.38 88888.00 2014-04-21 04:45:38.875 111 12470.67 30.00 54827.38 88888.00 2014-04-21 04:45:39.000 111 12470.73 30.02 54827.35 88888.00 2014-04-21 04:45:39.125 111 12470.75 30.02 54827.35 88888.00 2014-04-21 04:45:39.250 111 12470.75 30.02 54827.38 88888.00 2014-04-21 04:45:39.375 111 12470.83 30.07 54827.38 88888.00 2014-04-21 04:45:39.500 111 12470.85 30.07 54827.38 88888.00 2014-04-21 04:45:39.625 111 12470.88 30.07 54827.40 88888.00 2014-04-21 04:45:39.750 111 12470.88 30.07 54827.40 88888.00 2014-04-21 04:45:39.875 111 12470.85 30.10 54827.40 88888.00 2014-04-21 04:45:40.000 111 12470.85 30.10 54827.43 88888.00 2014-04-21 04:45:40.125 111 12470.90 30.10 54827.45 88888.00 2014-04-21 04:45:40.250 111 12470.88 30.12 54827.45 88888.00 2014-04-21 04:45:40.375 111 12470.85 30.10 54827.45 88888.00 2014-04-21 04:45:40.500 111 12470.85 30.07 54827.45 88888.00 2014-04-21 04:45:40.625 111 12470.88 30.10 54827.45 88888.00 2014-04-21 04:45:40.750 111 12470.90 30.10 54827.47 88888.00 2014-04-21 04:45:40.875 111 12470.95 30.07 54827.45 88888.00 2014-04-21 04:45:41.000 111 12470.98 30.07 54827.45 88888.00 2014-04-21 04:45:41.125 111 12470.95 30.10 54827.45 88888.00 2014-04-21 04:45:41.250 111 12470.90 30.10 54827.45 88888.00 2014-04-21 04:45:41.375 111 12471.02 30.15 54827.47 88888.00 2014-04-21 04:45:41.500 111 12471.05 30.18 54827.50 88888.00 2014-04-21 04:45:41.625 111 12471.05 30.12 54827.47 88888.00 2014-04-21 04:45:41.750 111 12470.95 30.15 54827.47 88888.00 2014-04-21 04:45:41.875 111 12470.90 30.18 54827.47 88888.00 2014-04-21 04:45:42.000 111 12470.95 30.18 54827.45 88888.00 2014-04-21 04:45:42.125 111 12470.98 30.18 54827.45 88888.00 2014-04-21 04:45:42.250 111 12471.05 30.15 54827.50 88888.00 2014-04-21 04:45:42.375 111 12471.05 30.15 54827.50 88888.00 2014-04-21 04:45:42.500 111 12471.02 30.18 54827.50 88888.00 2014-04-21 04:45:42.625 111 12471.08 30.20 54827.50 88888.00 2014-04-21 04:45:42.750 111 12471.05 30.20 54827.53 88888.00 2014-04-21 04:45:42.875 111 12471.05 30.18 54827.50 88888.00 2014-04-21 04:45:43.000 111 12471.08 30.18 54827.50 88888.00 2014-04-21 04:45:43.125 111 12471.15 30.20 54827.53 88888.00 2014-04-21 04:45:43.250 111 12471.12 30.25 54827.57 88888.00 2014-04-21 04:45:43.375 111 12471.08 30.25 54827.55 88888.00 2014-04-21 04:45:43.500 111 12471.02 30.27 54827.55 88888.00 2014-04-21 04:45:43.625 111 12471.00 30.23 54827.55 88888.00 2014-04-21 04:45:43.750 111 12470.98 30.23 54827.57 88888.00 2014-04-21 04:45:43.875 111 12471.00 30.25 54827.55 88888.00 2014-04-21 04:45:44.000 111 12471.02 30.25 54827.57 88888.00 2014-04-21 04:45:44.125 111 12471.05 30.27 54827.60 88888.00 2014-04-21 04:45:44.250 111 12471.00 30.25 54827.57 88888.00 2014-04-21 04:45:44.375 111 12471.02 30.25 54827.57 88888.00 2014-04-21 04:45:44.500 111 12471.05 30.27 54827.60 88888.00 2014-04-21 04:45:44.625 111 12471.05 30.30 54827.62 88888.00 2014-04-21 04:45:44.750 111 12471.05 30.30 54827.62 88888.00 2014-04-21 04:45:44.875 111 12471.12 30.32 54827.62 88888.00 2014-04-21 04:45:45.000 111 12471.12 30.30 54827.62 88888.00 2014-04-21 04:45:45.125 111 12471.10 30.25 54827.62 88888.00 2014-04-21 04:45:45.250 111 12471.05 30.25 54827.65 88888.00 2014-04-21 04:45:45.375 111 12471.08 30.30 54827.65 88888.00 2014-04-21 04:45:45.500 111 12471.08 30.30 54827.68 88888.00 2014-04-21 04:45:45.625 111 12471.05 30.30 54827.68 88888.00 2014-04-21 04:45:45.750 111 12471.12 30.32 54827.68 88888.00 2014-04-21 04:45:45.875 111 12471.10 30.32 54827.68 88888.00 2014-04-21 04:45:46.000 111 12471.08 30.32 54827.68 88888.00 2014-04-21 04:45:46.125 111 12471.10 30.38 54827.72 88888.00 2014-04-21 04:45:46.250 111 12471.08 30.38 54827.75 88888.00 2014-04-21 04:45:46.375 111 12471.15 30.38 54827.72 88888.00 2014-04-21 04:45:46.500 111 12471.15 30.38 54827.72 88888.00 2014-04-21 04:45:46.625 111 12471.12 30.38 54827.75 88888.00 2014-04-21 04:45:46.750 111 12471.15 30.35 54827.75 88888.00 2014-04-21 04:45:46.875 111 12471.23 30.38 54827.72 88888.00 2014-04-21 04:45:47.000 111 12471.25 30.35 54827.70 88888.00 2014-04-21 04:45:47.125 111 12471.25 30.38 54827.72 88888.00 2014-04-21 04:45:47.250 111 12471.20 30.38 54827.78 88888.00 2014-04-21 04:45:47.375 111 12471.15 30.38 54827.80 88888.00 2014-04-21 04:45:47.500 111 12471.20 30.38 54827.80 88888.00 2014-04-21 04:45:47.625 111 12471.25 30.35 54827.80 88888.00 2014-04-21 04:45:47.750 111 12471.20 30.38 54827.80 88888.00 2014-04-21 04:45:47.875 111 12471.17 30.38 54827.80 88888.00 2014-04-21 04:45:48.000 111 12471.15 30.40 54827.78 88888.00 2014-04-21 04:45:48.125 111 12471.15 30.43 54827.80 88888.00 2014-04-21 04:45:48.250 111 12471.17 30.38 54827.80 88888.00 2014-04-21 04:45:48.375 111 12471.20 30.38 54827.80 88888.00 2014-04-21 04:45:48.500 111 12471.20 30.40 54827.82 88888.00 2014-04-21 04:45:48.625 111 12471.25 30.43 54827.85 88888.00 2014-04-21 04:45:48.750 111 12471.27 30.45 54827.88 88888.00 2014-04-21 04:45:48.875 111 12471.25 30.45 54827.88 88888.00 2014-04-21 04:45:49.000 111 12471.20 30.43 54827.88 88888.00 2014-04-21 04:45:49.125 111 12471.25 30.43 54827.88 88888.00 2014-04-21 04:45:49.250 111 12471.27 30.43 54827.88 88888.00 2014-04-21 04:45:49.375 111 12471.27 30.45 54827.85 88888.00 2014-04-21 04:45:49.500 111 12471.27 30.45 54827.88 88888.00 2014-04-21 04:45:49.625 111 12471.25 30.45 54827.88 88888.00 2014-04-21 04:45:49.750 111 12471.23 30.43 54827.88 88888.00 2014-04-21 04:45:49.875 111 12471.25 30.45 54827.90 88888.00 2014-04-21 04:45:50.000 111 12471.30 30.45 54827.88 88888.00 2014-04-21 04:45:50.125 111 12471.27 30.43 54827.90 88888.00 2014-04-21 04:45:50.250 111 12471.23 30.45 54827.90 88888.00 2014-04-21 04:45:50.375 111 12471.30 30.50 54827.90 88888.00 2014-04-21 04:45:50.500 111 12471.33 30.50 54827.90 88888.00 2014-04-21 04:45:50.625 111 12471.25 30.52 54827.90 88888.00 2014-04-21 04:45:50.750 111 12471.25 30.52 54827.93 88888.00 2014-04-21 04:45:50.875 111 12471.20 30.48 54827.93 88888.00 2014-04-21 04:45:51.000 111 12471.17 30.48 54827.90 88888.00 2014-04-21 04:45:51.125 111 12471.17 30.48 54827.93 88888.00 2014-04-21 04:45:51.250 111 12471.23 30.48 54827.95 88888.00 2014-04-21 04:45:51.375 111 12471.27 30.48 54827.97 88888.00 2014-04-21 04:45:51.500 111 12471.27 30.50 54827.97 88888.00 2014-04-21 04:45:51.625 111 12471.25 30.52 54827.97 88888.00 2014-04-21 04:45:51.750 111 12471.25 30.52 54828.00 88888.00 2014-04-21 04:45:51.875 111 12471.23 30.52 54828.00 88888.00 2014-04-21 04:45:52.000 111 12471.30 30.55 54828.00 88888.00 2014-04-21 04:45:52.125 111 12471.27 30.55 54828.03 88888.00 2014-04-21 04:45:52.250 111 12471.20 30.50 54828.00 88888.00 2014-04-21 04:45:52.375 111 12471.25 30.50 54828.00 88888.00 2014-04-21 04:45:52.500 111 12471.27 30.50 54827.97 88888.00 2014-04-21 04:45:52.625 111 12471.30 30.52 54828.03 88888.00 2014-04-21 04:45:52.750 111 12471.27 30.52 54828.05 88888.00 2014-04-21 04:45:52.875 111 12471.20 30.50 54828.07 88888.00 2014-04-21 04:45:53.000 111 12471.17 30.50 54828.03 88888.00 2014-04-21 04:45:53.125 111 12471.23 30.52 54828.05 88888.00 2014-04-21 04:45:53.250 111 12471.20 30.52 54828.05 88888.00 2014-04-21 04:45:53.375 111 12471.23 30.50 54828.07 88888.00 2014-04-21 04:45:53.500 111 12471.23 30.52 54828.05 88888.00 2014-04-21 04:45:53.625 111 12471.20 30.52 54828.05 88888.00 2014-04-21 04:45:53.750 111 12471.20 30.52 54828.05 88888.00 2014-04-21 04:45:53.875 111 12471.23 30.52 54828.07 88888.00 2014-04-21 04:45:54.000 111 12471.23 30.52 54828.07 88888.00 2014-04-21 04:45:54.125 111 12471.23 30.52 54828.12 88888.00 2014-04-21 04:45:54.250 111 12471.25 30.52 54828.10 88888.00 2014-04-21 04:45:54.375 111 12471.27 30.50 54828.10 88888.00 2014-04-21 04:45:54.500 111 12471.25 30.52 54828.07 88888.00 2014-04-21 04:45:54.625 111 12471.25 30.55 54828.10 88888.00 2014-04-21 04:45:54.750 111 12471.20 30.57 54828.12 88888.00 2014-04-21 04:45:54.875 111 12471.15 30.57 54828.12 88888.00 2014-04-21 04:45:55.000 111 12471.25 30.55 54828.10 88888.00 2014-04-21 04:45:55.125 111 12471.27 30.55 54828.12 88888.00 2014-04-21 04:45:55.250 111 12471.23 30.52 54828.12 88888.00 2014-04-21 04:45:55.375 111 12471.23 30.55 54828.12 88888.00 2014-04-21 04:45:55.500 111 12471.25 30.55 54828.15 88888.00 2014-04-21 04:45:55.625 111 12471.23 30.55 54828.20 88888.00 2014-04-21 04:45:55.750 111 12471.20 30.55 54828.18 88888.00 2014-04-21 04:45:55.875 111 12471.17 30.57 54828.20 88888.00 2014-04-21 04:45:56.000 111 12471.17 30.57 54828.20 88888.00 2014-04-21 04:45:56.125 111 12471.25 30.57 54828.22 88888.00 2014-04-21 04:45:56.250 111 12471.25 30.52 54828.22 88888.00 2014-04-21 04:45:56.375 111 12471.25 30.55 54828.25 88888.00 2014-04-21 04:45:56.500 111 12471.20 30.60 54828.28 88888.00 2014-04-21 04:45:56.625 111 12471.17 30.57 54828.25 88888.00 2014-04-21 04:45:56.750 111 12471.20 30.55 54828.25 88888.00 2014-04-21 04:45:56.875 111 12471.27 30.55 54828.25 88888.00 2014-04-21 04:45:57.000 111 12471.33 30.55 54828.22 88888.00 2014-04-21 04:45:57.125 111 12471.27 30.57 54828.22 88888.00 2014-04-21 04:45:57.250 111 12471.20 30.57 54828.25 88888.00 2014-04-21 04:45:57.375 111 12471.23 30.57 54828.30 88888.00 2014-04-21 04:45:57.500 111 12471.25 30.60 54828.30 88888.00 2014-04-21 04:45:57.625 111 12471.33 30.60 54828.28 88888.00 2014-04-21 04:45:57.750 111 12471.27 30.62 54828.28 88888.00 2014-04-21 04:45:57.875 111 12471.27 30.62 54828.30 88888.00 2014-04-21 04:45:58.000 111 12471.27 30.57 54828.28 88888.00 2014-04-21 04:45:58.125 111 12471.27 30.60 54828.30 88888.00 2014-04-21 04:45:58.250 111 12471.27 30.57 54828.30 88888.00 2014-04-21 04:45:58.375 111 12471.27 30.65 54828.32 88888.00 2014-04-21 04:45:58.500 111 12471.23 30.62 54828.32 88888.00 2014-04-21 04:45:58.625 111 12471.27 30.62 54828.32 88888.00 2014-04-21 04:45:58.750 111 12471.33 30.62 54828.32 88888.00 2014-04-21 04:45:58.875 111 12471.27 30.62 54828.38 88888.00 2014-04-21 04:45:59.000 111 12471.25 30.60 54828.40 88888.00 2014-04-21 04:45:59.125 111 12471.23 30.60 54828.43 88888.00 2014-04-21 04:45:59.250 111 12471.23 30.57 54828.43 88888.00 2014-04-21 04:45:59.375 111 12471.27 30.60 54828.43 88888.00 2014-04-21 04:45:59.500 111 12471.27 30.62 54828.45 88888.00 2014-04-21 04:45:59.625 111 12471.23 30.60 54828.45 88888.00 2014-04-21 04:45:59.750 111 12471.20 30.55 54828.43 88888.00 2014-04-21 04:45:59.875 111 12471.20 30.60 54828.47 88888.00 2014-04-21 04:46:00.000 111 12471.25 30.60 54828.47 88888.00 2014-04-21 04:46:00.125 111 12471.30 30.57 54828.47 88888.00 2014-04-21 04:46:00.250 111 12471.27 30.57 54828.50 88888.00 2014-04-21 04:46:00.375 111 12471.33 30.60 54828.50 88888.00 2014-04-21 04:46:00.500 111 12471.33 30.60 54828.50 88888.00 2014-04-21 04:46:00.625 111 12471.33 30.60 54828.50 88888.00 2014-04-21 04:46:00.750 111 12471.33 30.60 54828.50 88888.00 2014-04-21 04:46:00.875 111 12471.27 30.57 54828.47 88888.00 2014-04-21 04:46:01.000 111 12471.33 30.57 54828.50 88888.00 2014-04-21 04:46:01.125 111 12471.35 30.60 54828.53 88888.00 2014-04-21 04:46:01.250 111 12471.33 30.55 54828.50 88888.00 2014-04-21 04:46:01.375 111 12471.33 30.57 54828.50 88888.00 2014-04-21 04:46:01.500 111 12471.33 30.60 54828.53 88888.00 2014-04-21 04:46:01.625 111 12471.33 30.62 54828.55 88888.00 2014-04-21 04:46:01.750 111 12471.35 30.60 54828.57 88888.00 2014-04-21 04:46:01.875 111 12471.35 30.57 54828.55 88888.00 2014-04-21 04:46:02.000 111 12471.27 30.57 54828.55 88888.00 2014-04-21 04:46:02.125 111 12471.27 30.57 54828.55 88888.00 2014-04-21 04:46:02.250 111 12471.27 30.60 54828.62 88888.00 2014-04-21 04:46:02.375 111 12471.25 30.60 54828.60 88888.00 2014-04-21 04:46:02.500 111 12471.25 30.60 54828.60 88888.00 2014-04-21 04:46:02.625 111 12471.35 30.62 54828.62 88888.00 2014-04-21 04:46:02.750 111 12471.38 30.60 54828.62 88888.00 2014-04-21 04:46:02.875 111 12471.38 30.55 54828.62 88888.00 2014-04-21 04:46:03.000 111 12471.27 30.57 54828.62 88888.00 2014-04-21 04:46:03.125 111 12471.27 30.60 54828.65 88888.00 2014-04-21 04:46:03.250 111 12471.27 30.57 54828.65 88888.00 2014-04-21 04:46:03.375 111 12471.33 30.60 54828.65 88888.00 2014-04-21 04:46:03.500 111 12471.33 30.62 54828.65 88888.00 2014-04-21 04:46:03.625 111 12471.38 30.60 54828.68 88888.00 2014-04-21 04:46:03.750 111 12471.45 30.60 54828.70 88888.00 2014-04-21 04:46:03.875 111 12471.45 30.60 54828.70 88888.00 2014-04-21 04:46:04.000 111 12471.35 30.57 54828.70 88888.00 2014-04-21 04:46:04.125 111 12471.33 30.57 54828.70 88888.00 2014-04-21 04:46:04.250 111 12471.33 30.57 54828.70 88888.00 2014-04-21 04:46:04.375 111 12471.33 30.57 54828.72 88888.00 2014-04-21 04:46:04.500 111 12471.38 30.57 54828.72 88888.00 2014-04-21 04:46:04.625 111 12471.33 30.57 54828.72 88888.00 2014-04-21 04:46:04.750 111 12471.30 30.55 54828.72 88888.00 2014-04-21 04:46:04.875 111 12471.30 30.57 54828.75 88888.00 2014-04-21 04:46:05.000 111 12471.33 30.57 54828.75 88888.00 2014-04-21 04:46:05.125 111 12471.40 30.55 54828.78 88888.00 2014-04-21 04:46:05.250 111 12471.42 30.57 54828.78 88888.00 2014-04-21 04:46:05.375 111 12471.45 30.55 54828.78 88888.00 2014-04-21 04:46:05.500 111 12471.40 30.57 54828.78 88888.00 2014-04-21 04:46:05.625 111 12471.40 30.55 54828.78 88888.00 2014-04-21 04:46:05.750 111 12471.40 30.52 54828.78 88888.00 2014-04-21 04:46:05.875 111 12471.45 30.50 54828.78 88888.00 2014-04-21 04:46:06.000 111 12471.45 30.52 54828.78 88888.00 2014-04-21 04:46:06.125 111 12471.45 30.57 54828.80 88888.00 2014-04-21 04:46:06.250 111 12471.42 30.55 54828.85 88888.00 2014-04-21 04:46:06.375 111 12471.42 30.57 54828.82 88888.00 2014-04-21 04:46:06.500 111 12471.40 30.55 54828.82 88888.00 2014-04-21 04:46:06.625 111 12471.42 30.60 54828.85 88888.00 2014-04-21 04:46:06.750 111 12471.45 30.57 54828.85 88888.00 2014-04-21 04:46:06.875 111 12471.42 30.55 54828.88 88888.00 2014-04-21 04:46:07.000 111 12471.48 30.57 54828.88 88888.00 2014-04-21 04:46:07.125 111 12471.48 30.57 54828.88 88888.00 2014-04-21 04:46:07.250 111 12471.45 30.55 54828.90 88888.00 2014-04-21 04:46:07.375 111 12471.48 30.55 54828.90 88888.00 2014-04-21 04:46:07.500 111 12471.42 30.55 54828.93 88888.00 2014-04-21 04:46:07.625 111 12471.42 30.60 54828.93 88888.00 2014-04-21 04:46:07.750 111 12471.45 30.57 54828.95 88888.00 2014-04-21 04:46:07.875 111 12471.42 30.52 54828.97 88888.00 2014-04-21 04:46:08.000 111 12471.42 30.55 54828.95 88888.00 2014-04-21 04:46:08.125 111 12471.40 30.60 54828.97 88888.00 2014-04-21 04:46:08.250 111 12471.35 30.57 54828.97 88888.00 2014-04-21 04:46:08.375 111 12471.38 30.57 54828.97 88888.00 2014-04-21 04:46:08.500 111 12471.40 30.57 54829.00 88888.00 2014-04-21 04:46:08.625 111 12471.42 30.57 54829.00 88888.00 2014-04-21 04:46:08.750 111 12471.42 30.57 54829.00 88888.00 2014-04-21 04:46:08.875 111 12471.35 30.55 54829.00 88888.00 2014-04-21 04:46:09.000 111 12471.35 30.52 54829.00 88888.00 2014-04-21 04:46:09.125 111 12471.35 30.55 54829.03 88888.00 2014-04-21 04:46:09.250 111 12471.35 30.52 54829.05 88888.00 2014-04-21 04:46:09.375 111 12471.42 30.55 54829.07 88888.00 2014-04-21 04:46:09.500 111 12471.45 30.55 54829.07 88888.00 2014-04-21 04:46:09.625 111 12471.45 30.52 54829.05 88888.00 2014-04-21 04:46:09.750 111 12471.40 30.52 54829.03 88888.00 2014-04-21 04:46:09.875 111 12471.40 30.55 54829.05 88888.00 2014-04-21 04:46:10.000 111 12471.42 30.52 54829.05 88888.00 2014-04-21 04:46:10.125 111 12471.45 30.52 54829.07 88888.00 2014-04-21 04:46:10.250 111 12471.42 30.50 54829.07 88888.00 2014-04-21 04:46:10.375 111 12471.50 30.55 54829.07 88888.00 2014-04-21 04:46:10.500 111 12471.50 30.52 54829.05 88888.00 2014-04-21 04:46:10.625 111 12471.42 30.52 54829.07 88888.00 2014-04-21 04:46:10.750 111 12471.45 30.50 54829.10 88888.00 2014-04-21 04:46:10.875 111 12471.50 30.50 54829.12 88888.00 2014-04-21 04:46:11.000 111 12471.48 30.55 54829.12 88888.00 2014-04-21 04:46:11.125 111 12471.48 30.60 54829.18 88888.00 2014-04-21 04:46:11.250 111 12471.48 30.57 54829.18 88888.00 2014-04-21 04:46:11.375 111 12471.48 30.55 54829.18 88888.00 2014-04-21 04:46:11.500 111 12471.50 30.50 54829.18 88888.00 2014-04-21 04:46:11.625 111 12471.50 30.52 54829.20 88888.00 2014-04-21 04:46:11.750 111 12471.40 30.55 54829.20 88888.00 2014-04-21 04:46:11.875 111 12471.45 30.52 54829.22 88888.00 2014-04-21 04:46:12.000 111 12471.50 30.52 54829.22 88888.00 2014-04-21 04:46:12.125 111 12471.55 30.50 54829.25 88888.00 2014-04-21 04:46:12.250 111 12471.55 30.52 54829.28 88888.00 2014-04-21 04:46:12.375 111 12471.55 30.52 54829.28 88888.00 2014-04-21 04:46:12.500 111 12471.58 30.50 54829.25 88888.00 2014-04-21 04:46:12.625 111 12471.55 30.50 54829.28 88888.00 2014-04-21 04:46:12.750 111 12471.58 30.50 54829.25 88888.00 2014-04-21 04:46:12.875 111 12471.52 30.50 54829.28 88888.00 2014-04-21 04:46:13.000 111 12471.52 30.50 54829.28 88888.00 2014-04-21 04:46:13.125 111 12471.50 30.48 54829.28 88888.00 2014-04-21 04:46:13.250 111 12471.55 30.52 54829.32 88888.00 2014-04-21 04:46:13.375 111 12471.58 30.55 54829.38 88888.00 2014-04-21 04:46:13.500 111 12471.58 30.55 54829.35 88888.00 2014-04-21 04:46:13.625 111 12471.52 30.50 54829.35 88888.00 2014-04-21 04:46:13.750 111 12471.60 30.50 54829.35 88888.00 2014-04-21 04:46:13.875 111 12471.60 30.52 54829.38 88888.00 2014-04-21 04:46:14.000 111 12471.60 30.52 54829.40 88888.00 2014-04-21 04:46:14.125 111 12471.55 30.48 54829.40 88888.00 2014-04-21 04:46:14.250 111 12471.52 30.43 54829.38 88888.00 2014-04-21 04:46:14.375 111 12471.55 30.45 54829.38 88888.00 2014-04-21 04:46:14.500 111 12471.55 30.50 54829.40 88888.00 2014-04-21 04:46:14.625 111 12471.52 30.52 54829.43 88888.00 2014-04-21 04:46:14.750 111 12471.60 30.52 54829.43 88888.00 2014-04-21 04:46:14.875 111 12471.58 30.50 54829.43 88888.00 2014-04-21 04:46:15.000 111 12471.50 30.50 54829.43 88888.00 2014-04-21 04:46:15.125 111 12471.48 30.50 54829.45 88888.00 2014-04-21 04:46:15.250 111 12471.52 30.50 54829.47 88888.00 2014-04-21 04:46:15.375 111 12471.58 30.55 54829.47 88888.00 2014-04-21 04:46:15.500 111 12471.52 30.52 54829.47 88888.00 2014-04-21 04:46:15.625 111 12471.50 30.50 54829.47 88888.00 2014-04-21 04:46:15.750 111 12471.50 30.50 54829.50 88888.00 2014-04-21 04:46:15.875 111 12471.55 30.52 54829.50 88888.00 2014-04-21 04:46:16.000 111 12471.50 30.50 54829.50 88888.00 2014-04-21 04:46:16.125 111 12471.45 30.48 54829.50 88888.00 2014-04-21 04:46:16.250 111 12471.48 30.48 54829.53 88888.00 2014-04-21 04:46:16.375 111 12471.48 30.50 54829.55 88888.00 2014-04-21 04:46:16.500 111 12471.40 30.48 54829.55 88888.00 2014-04-21 04:46:16.625 111 12471.38 30.45 54829.53 88888.00 2014-04-21 04:46:16.750 111 12471.33 30.45 54829.53 88888.00 2014-04-21 04:46:16.875 111 12471.30 30.48 54829.55 88888.00 2014-04-21 04:46:17.000 111 12471.30 30.48 54829.55 88888.00 2014-04-21 04:46:17.125 111 12471.27 30.48 54829.57 88888.00 2014-04-21 04:46:17.250 111 12471.27 30.45 54829.57 88888.00 2014-04-21 04:46:17.375 111 12471.33 30.48 54829.60 88888.00 2014-04-21 04:46:17.500 111 12471.38 30.48 54829.60 88888.00 2014-04-21 04:46:17.625 111 12471.30 30.43 54829.60 88888.00 2014-04-21 04:46:17.750 111 12471.27 30.48 54829.62 88888.00 2014-04-21 04:46:17.875 111 12471.33 30.50 54829.65 88888.00 2014-04-21 04:46:18.000 111 12471.35 30.50 54829.62 88888.00 2014-04-21 04:46:18.125 111 12471.38 30.48 54829.65 88888.00 2014-04-21 04:46:18.250 111 12471.38 30.48 54829.65 88888.00 2014-04-21 04:46:18.375 111 12471.40 30.50 54829.68 88888.00 2014-04-21 04:46:18.500 111 12471.38 30.48 54829.65 88888.00 2014-04-21 04:46:18.625 111 12471.30 30.45 54829.68 88888.00 2014-04-21 04:46:18.750 111 12471.27 30.45 54829.70 88888.00 2014-04-21 04:46:18.875 111 12471.30 30.45 54829.70 88888.00 2014-04-21 04:46:19.000 111 12471.30 30.45 54829.70 88888.00 2014-04-21 04:46:19.125 111 12471.33 30.45 54829.68 88888.00 2014-04-21 04:46:19.250 111 12471.33 30.45 54829.70 88888.00 2014-04-21 04:46:19.375 111 12471.30 30.45 54829.72 88888.00 2014-04-21 04:46:19.500 111 12471.25 30.45 54829.75 88888.00 2014-04-21 04:46:19.625 111 12471.23 30.48 54829.75 88888.00 2014-04-21 04:46:19.750 111 12471.30 30.48 54829.75 88888.00 2014-04-21 04:46:19.875 111 12471.38 30.48 54829.72 88888.00 2014-04-21 04:46:20.000 111 12471.40 30.48 54829.78 88888.00 2014-04-21 04:46:20.125 111 12471.38 30.48 54829.80 88888.00 2014-04-21 04:46:20.250 111 12471.27 30.43 54829.82 88888.00 2014-04-21 04:46:20.375 111 12471.27 30.40 54829.80 88888.00 2014-04-21 04:46:20.500 111 12471.27 30.43 54829.82 88888.00 2014-04-21 04:46:20.625 111 12471.30 30.45 54829.85 88888.00 2014-04-21 04:46:20.750 111 12471.35 30.45 54829.88 88888.00 2014-04-21 04:46:20.875 111 12471.38 30.48 54829.85 88888.00 2014-04-21 04:46:21.000 111 12471.38 30.43 54829.85 88888.00 2014-04-21 04:46:21.125 111 12471.38 30.45 54829.88 88888.00 2014-04-21 04:46:21.250 111 12471.35 30.45 54829.90 88888.00 2014-04-21 04:46:21.375 111 12471.35 30.45 54829.93 88888.00 2014-04-21 04:46:21.500 111 12471.27 30.43 54829.95 88888.00 2014-04-21 04:46:21.625 111 12471.23 30.45 54829.95 88888.00 2014-04-21 04:46:21.750 111 12471.25 30.45 54829.95 88888.00 2014-04-21 04:46:21.875 111 12471.25 30.43 54830.00 88888.00 2014-04-21 04:46:22.000 111 12471.25 30.45 54829.97 88888.00 2014-04-21 04:46:22.125 111 12471.25 30.45 54829.97 88888.00 2014-04-21 04:46:22.250 111 12471.25 30.43 54829.97 88888.00 2014-04-21 04:46:22.375 111 12471.27 30.43 54830.00 88888.00 2014-04-21 04:46:22.500 111 12471.25 30.40 54830.00 88888.00 2014-04-21 04:46:22.625 111 12471.25 30.38 54830.00 88888.00 2014-04-21 04:46:22.750 111 12471.23 30.40 54830.03 88888.00 2014-04-21 04:46:22.875 111 12471.25 30.43 54830.03 88888.00 2014-04-21 04:46:23.000 111 12471.27 30.40 54830.03 88888.00 2014-04-21 04:46:23.125 111 12471.25 30.40 54830.07 88888.00 2014-04-21 04:46:23.250 111 12471.23 30.43 54830.05 88888.00 2014-04-21 04:46:23.375 111 12471.23 30.43 54830.07 88888.00 2014-04-21 04:46:23.500 111 12471.23 30.43 54830.10 88888.00 2014-04-21 04:46:23.625 111 12471.23 30.45 54830.10 88888.00 2014-04-21 04:46:23.750 111 12471.23 30.45 54830.12 88888.00 2014-04-21 04:46:23.875 111 12471.25 30.45 54830.12 88888.00 2014-04-21 04:46:24.000 111 12471.17 30.40 54830.12 88888.00 2014-04-21 04:46:24.125 111 12471.17 30.40 54830.15 88888.00 2014-04-21 04:46:24.250 111 12471.15 30.40 54830.15 88888.00 2014-04-21 04:46:24.375 111 12471.17 30.40 54830.15 88888.00 2014-04-21 04:46:24.500 111 12471.20 30.40 54830.18 88888.00 2014-04-21 04:46:24.625 111 12471.23 30.38 54830.18 88888.00 2014-04-21 04:46:24.750 111 12471.23 30.35 54830.20 88888.00 2014-04-21 04:46:24.875 111 12471.20 30.38 54830.18 88888.00 2014-04-21 04:46:25.000 111 12471.20 30.38 54830.18 88888.00 2014-04-21 04:46:25.125 111 12471.23 30.40 54830.20 88888.00 2014-04-21 04:46:25.250 111 12471.23 30.38 54830.22 88888.00 2014-04-21 04:46:25.375 111 12471.17 30.35 54830.20 88888.00 2014-04-21 04:46:25.500 111 12471.15 30.32 54830.22 88888.00 2014-04-21 04:46:25.625 111 12471.17 30.38 54830.22 88888.00 2014-04-21 04:46:25.750 111 12471.23 30.40 54830.25 88888.00 2014-04-21 04:46:25.875 111 12471.20 30.40 54830.25 88888.00 2014-04-21 04:46:26.000 111 12471.17 30.38 54830.25 88888.00 2014-04-21 04:46:26.125 111 12471.25 30.38 54830.28 88888.00 2014-04-21 04:46:26.250 111 12471.23 30.35 54830.28 88888.00 2014-04-21 04:46:26.375 111 12471.17 30.35 54830.30 88888.00 2014-04-21 04:46:26.500 111 12471.15 30.35 54830.30 88888.00 2014-04-21 04:46:26.625 111 12471.12 30.35 54830.32 88888.00 2014-04-21 04:46:26.750 111 12471.15 30.32 54830.35 88888.00 2014-04-21 04:46:26.875 111 12471.12 30.30 54830.32 88888.00 2014-04-21 04:46:27.000 111 12471.10 30.32 54830.32 88888.00 2014-04-21 04:46:27.125 111 12471.10 30.32 54830.38 88888.00 2014-04-21 04:46:27.250 111 12471.08 30.32 54830.40 88888.00 2014-04-21 04:46:27.375 111 12471.08 30.32 54830.40 88888.00 2014-04-21 04:46:27.500 111 12471.08 30.30 54830.40 88888.00 2014-04-21 04:46:27.625 111 12471.12 30.30 54830.43 88888.00 2014-04-21 04:46:27.750 111 12471.15 30.30 54830.43 88888.00 2014-04-21 04:46:27.875 111 12471.12 30.25 54830.43 88888.00 2014-04-21 04:46:28.000 111 12471.02 30.25 54830.43 88888.00 2014-04-21 04:46:28.125 111 12471.00 30.27 54830.45 88888.00 2014-04-21 04:46:28.250 111 12470.95 30.23 54830.45 88888.00 2014-04-21 04:46:28.375 111 12470.98 30.25 54830.47 88888.00 2014-04-21 04:46:28.500 111 12471.00 30.27 54830.50 88888.00 2014-04-21 04:46:28.625 111 12471.02 30.25 54830.47 88888.00 2014-04-21 04:46:28.750 111 12471.00 30.23 54830.47 88888.00 2014-04-21 04:46:28.875 111 12470.95 30.20 54830.50 88888.00 2014-04-21 04:46:29.000 111 12471.00 30.23 54830.50 88888.00 2014-04-21 04:46:29.125 111 12471.05 30.23 54830.55 88888.00 2014-04-21 04:46:29.250 111 12471.02 30.20 54830.57 88888.00 2014-04-21 04:46:29.375 111 12471.00 30.23 54830.53 88888.00 2014-04-21 04:46:29.500 111 12471.00 30.20 54830.53 88888.00 2014-04-21 04:46:29.625 111 12471.05 30.20 54830.57 88888.00 2014-04-21 04:46:29.750 111 12471.00 30.18 54830.60 88888.00 2014-04-21 04:46:29.875 111 12470.95 30.20 54830.60 88888.00 2014-04-21 04:46:30.000 111 12470.90 30.20 54830.60 88888.00 2014-04-21 04:46:30.125 111 12470.90 30.18 54830.62 88888.00 2014-04-21 04:46:30.250 111 12470.83 30.12 54830.62 88888.00 2014-04-21 04:46:30.375 111 12470.85 30.15 54830.62 88888.00 2014-04-21 04:46:30.500 111 12470.88 30.15 54830.65 88888.00 2014-04-21 04:46:30.625 111 12470.88 30.12 54830.65 88888.00 2014-04-21 04:46:30.750 111 12470.80 30.10 54830.68 88888.00 2014-04-21 04:46:30.875 111 12470.88 30.10 54830.68 88888.00 2014-04-21 04:46:31.000 111 12470.95 30.07 54830.65 88888.00 2014-04-21 04:46:31.125 111 12470.90 30.07 54830.68 88888.00 2014-04-21 04:46:31.250 111 12470.80 30.10 54830.72 88888.00 2014-04-21 04:46:31.375 111 12470.80 30.05 54830.72 88888.00 2014-04-21 04:46:31.500 111 12470.83 30.02 54830.75 88888.00 2014-04-21 04:46:31.625 111 12470.85 30.10 54830.78 88888.00 2014-04-21 04:46:31.750 111 12470.83 30.10 54830.80 88888.00 2014-04-21 04:46:31.875 111 12470.77 30.07 54830.78 88888.00 2014-04-21 04:46:32.000 111 12470.75 30.07 54830.80 88888.00 2014-04-21 04:46:32.125 111 12470.70 30.07 54830.82 88888.00 2014-04-21 04:46:32.250 111 12470.67 30.07 54830.85 88888.00 2014-04-21 04:46:32.375 111 12470.65 30.02 54830.85 88888.00 2014-04-21 04:46:32.500 111 12470.62 30.02 54830.82 88888.00 2014-04-21 04:46:32.625 111 12470.67 30.00 54830.85 88888.00 2014-04-21 04:46:32.750 111 12470.75 30.00 54830.88 88888.00 2014-04-21 04:46:32.875 111 12470.75 30.02 54830.93 88888.00 2014-04-21 04:46:33.000 111 12470.73 29.98 54830.90 88888.00 2014-04-21 04:46:33.125 111 12470.70 29.98 54830.93 88888.00 2014-04-21 04:46:33.250 111 12470.67 30.00 54830.93 88888.00 2014-04-21 04:46:33.375 111 12470.65 29.98 54830.95 88888.00 2014-04-21 04:46:33.500 111 12470.65 29.98 54830.93 88888.00 2014-04-21 04:46:33.625 111 12470.70 29.93 54830.93 88888.00 2014-04-21 04:46:33.750 111 12470.70 29.93 54830.93 88888.00 2014-04-21 04:46:33.875 111 12470.70 29.93 54830.95 88888.00 2014-04-21 04:46:34.000 111 12470.75 29.93 54830.97 88888.00 2014-04-21 04:46:34.125 111 12470.73 29.98 54831.03 88888.00 2014-04-21 04:46:34.250 111 12470.73 29.95 54831.00 88888.00 2014-04-21 04:46:34.375 111 12470.62 29.90 54831.00 88888.00 2014-04-21 04:46:34.500 111 12470.55 29.93 54831.00 88888.00 2014-04-21 04:46:34.625 111 12470.60 29.95 54831.03 88888.00 2014-04-21 04:46:34.750 111 12470.60 29.93 54831.05 88888.00 2014-04-21 04:46:34.875 111 12470.52 29.88 54831.05 88888.00 2014-04-21 04:46:35.000 111 12470.50 29.93 54831.05 88888.00 2014-04-21 04:46:35.125 111 12470.50 29.93 54831.07 88888.00 2014-04-21 04:46:35.250 111 12470.52 29.88 54831.07 88888.00 2014-04-21 04:46:35.375 111 12470.55 29.90 54831.05 88888.00 2014-04-21 04:46:35.500 111 12470.50 29.90 54831.07 88888.00 2014-04-21 04:46:35.625 111 12470.50 29.88 54831.07 88888.00 2014-04-21 04:46:35.750 111 12470.55 29.82 54831.10 88888.00 2014-04-21 04:46:35.875 111 12470.58 29.80 54831.12 88888.00 2014-04-21 04:46:36.000 111 12470.58 29.85 54831.12 88888.00 2014-04-21 04:46:36.125 111 12470.60 29.85 54831.15 88888.00 2014-04-21 04:46:36.250 111 12470.58 29.82 54831.15 88888.00 2014-04-21 04:46:36.375 111 12470.58 29.82 54831.15 88888.00 2014-04-21 04:46:36.500 111 12470.52 29.85 54831.18 88888.00 2014-04-21 04:46:36.625 111 12470.50 29.85 54831.18 88888.00 2014-04-21 04:46:36.750 111 12470.48 29.82 54831.15 88888.00 2014-04-21 04:46:36.875 111 12470.50 29.75 54831.15 88888.00 2014-04-21 04:46:37.000 111 12470.60 29.75 54831.18 88888.00 2014-04-21 04:46:37.125 111 12470.62 29.80 54831.20 88888.00 2014-04-21 04:46:37.250 111 12470.60 29.77 54831.22 88888.00 2014-04-21 04:46:37.375 111 12470.60 29.75 54831.20 88888.00 2014-04-21 04:46:37.500 111 12470.55 29.75 54831.22 88888.00 2014-04-21 04:46:37.625 111 12470.52 29.75 54831.25 88888.00 2014-04-21 04:46:37.750 111 12470.45 29.75 54831.25 88888.00 2014-04-21 04:46:37.875 111 12470.42 29.73 54831.28 88888.00 2014-04-21 04:46:38.000 111 12470.40 29.70 54831.25 88888.00 2014-04-21 04:46:38.125 111 12470.40 29.70 54831.28 88888.00 2014-04-21 04:46:38.250 111 12470.35 29.73 54831.30 88888.00 2014-04-21 04:46:38.375 111 12470.40 29.73 54831.30 88888.00 2014-04-21 04:46:38.500 111 12470.42 29.73 54831.32 88888.00 2014-04-21 04:46:38.625 111 12470.40 29.70 54831.32 88888.00 2014-04-21 04:46:38.750 111 12470.40 29.65 54831.32 88888.00 2014-04-21 04:46:38.875 111 12470.42 29.65 54831.32 88888.00 2014-04-21 04:46:39.000 111 12470.48 29.68 54831.40 88888.00 2014-04-21 04:46:39.125 111 12470.48 29.68 54831.43 88888.00 2014-04-21 04:46:39.250 111 12470.45 29.62 54831.40 88888.00 2014-04-21 04:46:39.375 111 12470.42 29.62 54831.40 88888.00 2014-04-21 04:46:39.500 111 12470.40 29.62 54831.43 88888.00 2014-04-21 04:46:39.625 111 12470.40 29.65 54831.45 88888.00 2014-04-21 04:46:39.750 111 12470.45 29.62 54831.45 88888.00 2014-04-21 04:46:39.875 111 12470.42 29.62 54831.47 88888.00 2014-04-21 04:46:40.000 111 12470.38 29.62 54831.45 88888.00 2014-04-21 04:46:40.125 111 12470.35 29.60 54831.47 88888.00 2014-04-21 04:46:40.250 111 12470.25 29.60 54831.50 88888.00 2014-04-21 04:46:40.375 111 12470.25 29.62 54831.50 88888.00 2014-04-21 04:46:40.500 111 12470.33 29.60 54831.50 88888.00 2014-04-21 04:46:40.625 111 12470.35 29.57 54831.50 88888.00 2014-04-21 04:46:40.750 111 12470.30 29.60 54831.53 88888.00 2014-04-21 04:46:40.875 111 12470.35 29.57 54831.53 88888.00 2014-04-21 04:46:41.000 111 12470.35 29.55 54831.53 88888.00 2014-04-21 04:46:41.125 111 12470.27 29.57 54831.55 88888.00 2014-04-21 04:46:41.250 111 12470.25 29.57 54831.57 88888.00 2014-04-21 04:46:41.375 111 12470.33 29.57 54831.57 88888.00 2014-04-21 04:46:41.500 111 12470.33 29.55 54831.60 88888.00 2014-04-21 04:46:41.625 111 12470.35 29.55 54831.60 88888.00 2014-04-21 04:46:41.750 111 12470.33 29.57 54831.60 88888.00 2014-04-21 04:46:41.875 111 12470.20 29.55 54831.62 88888.00 2014-04-21 04:46:42.000 111 12470.17 29.52 54831.60 88888.00 2014-04-21 04:46:42.125 111 12470.23 29.55 54831.62 88888.00 2014-04-21 04:46:42.250 111 12470.23 29.50 54831.68 88888.00 2014-04-21 04:46:42.375 111 12470.27 29.50 54831.70 88888.00 2014-04-21 04:46:42.500 111 12470.30 29.50 54831.70 88888.00 2014-04-21 04:46:42.625 111 12470.35 29.52 54831.70 88888.00 2014-04-21 04:46:42.750 111 12470.35 29.50 54831.72 88888.00 2014-04-21 04:46:42.875 111 12470.33 29.52 54831.72 88888.00 2014-04-21 04:46:43.000 111 12470.35 29.50 54831.72 88888.00 2014-04-21 04:46:43.125 111 12470.30 29.48 54831.70 88888.00 2014-04-21 04:46:43.250 111 12470.25 29.50 54831.78 88888.00 2014-04-21 04:46:43.375 111 12470.30 29.52 54831.78 88888.00 2014-04-21 04:46:43.500 111 12470.25 29.50 54831.80 88888.00 2014-04-21 04:46:43.625 111 12470.20 29.48 54831.80 88888.00 2014-04-21 04:46:43.750 111 12470.15 29.50 54831.82 88888.00 2014-04-21 04:46:43.875 111 12470.12 29.50 54831.82 88888.00 2014-04-21 04:46:44.000 111 12470.17 29.48 54831.82 88888.00 2014-04-21 04:46:44.125 111 12470.20 29.48 54831.80 88888.00 2014-04-21 04:46:44.250 111 12470.20 29.45 54831.80 88888.00 2014-04-21 04:46:44.375 111 12470.25 29.45 54831.80 88888.00 2014-04-21 04:46:44.500 111 12470.23 29.48 54831.80 88888.00 2014-04-21 04:46:44.625 111 12470.17 29.48 54831.85 88888.00 2014-04-21 04:46:44.750 111 12470.15 29.48 54831.88 88888.00 2014-04-21 04:46:44.875 111 12470.10 29.50 54831.90 88888.00 2014-04-21 04:46:45.000 111 12470.08 29.48 54831.90 88888.00 2014-04-21 04:46:45.125 111 12470.08 29.43 54831.90 88888.00 2014-04-21 04:46:45.250 111 12470.00 29.38 54831.90 88888.00 2014-04-21 04:46:45.375 111 12470.05 29.40 54831.90 88888.00 2014-04-21 04:46:45.500 111 12470.10 29.40 54831.90 88888.00 2014-04-21 04:46:45.625 111 12470.12 29.43 54831.93 88888.00 2014-04-21 04:46:45.750 111 12470.10 29.40 54831.93 88888.00 2014-04-21 04:46:45.875 111 12470.08 29.35 54831.93 88888.00 2014-04-21 04:46:46.000 111 12470.05 29.38 54831.95 88888.00 2014-04-21 04:46:46.125 111 12470.12 29.38 54831.95 88888.00 2014-04-21 04:46:46.250 111 12470.15 29.35 54831.97 88888.00 2014-04-21 04:46:46.375 111 12470.10 29.35 54831.97 88888.00 2014-04-21 04:46:46.500 111 12470.05 29.38 54832.00 88888.00 2014-04-21 04:46:46.625 111 12470.12 29.40 54832.00 88888.00 2014-04-21 04:46:46.750 111 12470.15 29.40 54832.00 88888.00 2014-04-21 04:46:46.875 111 12470.08 29.35 54832.03 88888.00 2014-04-21 04:46:47.000 111 12470.05 29.35 54832.00 88888.00 2014-04-21 04:46:47.125 111 12470.02 29.32 54832.03 88888.00 2014-04-21 04:46:47.250 111 12470.05 29.32 54832.05 88888.00 2014-04-21 04:46:47.375 111 12470.10 29.32 54832.05 88888.00 2014-04-21 04:46:47.500 111 12470.02 29.32 54832.03 88888.00 2014-04-21 04:46:47.625 111 12470.00 29.30 54832.03 88888.00 2014-04-21 04:46:47.750 111 12470.00 29.30 54832.05 88888.00 2014-04-21 04:46:47.875 111 12469.98 29.32 54832.05 88888.00 2014-04-21 04:46:48.000 111 12470.02 29.32 54832.07 88888.00 2014-04-21 04:46:48.125 111 12469.98 29.32 54832.07 88888.00 2014-04-21 04:46:48.250 111 12469.95 29.27 54832.05 88888.00 2014-04-21 04:46:48.375 111 12470.05 29.25 54832.07 88888.00 2014-04-21 04:46:48.500 111 12470.10 29.30 54832.07 88888.00 2014-04-21 04:46:48.625 111 12470.10 29.27 54832.10 88888.00 2014-04-21 04:46:48.750 111 12470.08 29.32 54832.10 88888.00 2014-04-21 04:46:48.875 111 12470.10 29.32 54832.12 88888.00 2014-04-21 04:46:49.000 111 12470.02 29.30 54832.15 88888.00 2014-04-21 04:46:49.125 111 12470.02 29.32 54832.18 88888.00 2014-04-21 04:46:49.250 111 12469.95 29.27 54832.20 88888.00 2014-04-21 04:46:49.375 111 12469.98 29.27 54832.20 88888.00 2014-04-21 04:46:49.500 111 12470.00 29.30 54832.20 88888.00 2014-04-21 04:46:49.625 111 12469.98 29.30 54832.22 88888.00 2014-04-21 04:46:49.750 111 12469.95 29.30 54832.25 88888.00 2014-04-21 04:46:49.875 111 12469.95 29.30 54832.25 88888.00 2014-04-21 04:46:50.000 111 12469.95 29.30 54832.28 88888.00 2014-04-21 04:46:50.125 111 12469.92 29.30 54832.28 88888.00 2014-04-21 04:46:50.250 111 12469.88 29.30 54832.30 88888.00 2014-04-21 04:46:50.375 111 12469.85 29.30 54832.30 88888.00 2014-04-21 04:46:50.500 111 12469.83 29.27 54832.28 88888.00 2014-04-21 04:46:50.625 111 12469.77 29.27 54832.30 88888.00 2014-04-21 04:46:50.750 111 12469.77 29.25 54832.32 88888.00 2014-04-21 04:46:50.875 111 12469.90 29.25 54832.32 88888.00 2014-04-21 04:46:51.000 111 12469.95 29.25 54832.32 88888.00 2014-04-21 04:46:51.125 111 12469.92 29.25 54832.32 88888.00 2014-04-21 04:46:51.250 111 12469.85 29.27 54832.35 88888.00 2014-04-21 04:46:51.375 111 12469.88 29.27 54832.35 88888.00 2014-04-21 04:46:51.500 111 12469.90 29.25 54832.35 88888.00 2014-04-21 04:46:51.625 111 12469.88 29.23 54832.35 88888.00 2014-04-21 04:46:51.750 111 12469.85 29.25 54832.38 88888.00 2014-04-21 04:46:51.875 111 12469.80 29.25 54832.43 88888.00 2014-04-21 04:46:52.000 111 12469.75 29.27 54832.40 88888.00 2014-04-21 04:46:52.125 111 12469.73 29.27 54832.43 88888.00 2014-04-21 04:46:52.250 111 12469.70 29.25 54832.43 88888.00 2014-04-21 04:46:52.375 111 12469.75 29.25 54832.43 88888.00 2014-04-21 04:46:52.500 111 12469.77 29.20 54832.43 88888.00 2014-04-21 04:46:52.625 111 12469.75 29.23 54832.45 88888.00 2014-04-21 04:46:52.750 111 12469.77 29.25 54832.45 88888.00 2014-04-21 04:46:52.875 111 12469.77 29.27 54832.47 88888.00 2014-04-21 04:46:53.000 111 12469.70 29.27 54832.50 88888.00 2014-04-21 04:46:53.125 111 12469.65 29.25 54832.47 88888.00 2014-04-21 04:46:53.250 111 12469.60 29.25 54832.47 88888.00 2014-04-21 04:46:53.375 111 12469.58 29.25 54832.50 88888.00 2014-04-21 04:46:53.500 111 12469.58 29.25 54832.50 88888.00 2014-04-21 04:46:53.625 111 12469.58 29.25 54832.53 88888.00 2014-04-21 04:46:53.750 111 12469.62 29.25 54832.53 88888.00 2014-04-21 04:46:53.875 111 12469.58 29.23 54832.53 88888.00 2014-04-21 04:46:54.000 111 12469.60 29.23 54832.55 88888.00 2014-04-21 04:46:54.125 111 12469.60 29.23 54832.55 88888.00 2014-04-21 04:46:54.250 111 12469.50 29.20 54832.55 88888.00 2014-04-21 04:46:54.375 111 12469.50 29.20 54832.57 88888.00 2014-04-21 04:46:54.500 111 12469.48 29.20 54832.57 88888.00 2014-04-21 04:46:54.625 111 12469.50 29.20 54832.60 88888.00 2014-04-21 04:46:54.750 111 12469.50 29.20 54832.60 88888.00 2014-04-21 04:46:54.875 111 12469.55 29.23 54832.62 88888.00 2014-04-21 04:46:55.000 111 12469.52 29.23 54832.62 88888.00 2014-04-21 04:46:55.125 111 12469.50 29.23 54832.65 88888.00 2014-04-21 04:46:55.250 111 12469.35 29.18 54832.62 88888.00 2014-04-21 04:46:55.375 111 12469.33 29.18 54832.62 88888.00 2014-04-21 04:46:55.500 111 12469.38 29.23 54832.65 88888.00 2014-04-21 04:46:55.625 111 12469.48 29.23 54832.65 88888.00 2014-04-21 04:46:55.750 111 12469.48 29.23 54832.68 88888.00 2014-04-21 04:46:55.875 111 12469.45 29.20 54832.68 88888.00 2014-04-21 04:46:56.000 111 12469.35 29.20 54832.68 88888.00 2014-04-21 04:46:56.125 111 12469.33 29.18 54832.68 88888.00 2014-04-21 04:46:56.250 111 12469.35 29.15 54832.72 88888.00 2014-04-21 04:46:56.375 111 12469.45 29.18 54832.70 88888.00 2014-04-21 04:46:56.500 111 12469.42 29.18 54832.72 88888.00 2014-04-21 04:46:56.625 111 12469.38 29.18 54832.72 88888.00 2014-04-21 04:46:56.750 111 12469.33 29.20 54832.72 88888.00 2014-04-21 04:46:56.875 111 12469.27 29.23 54832.75 88888.00 2014-04-21 04:46:57.000 111 12469.25 29.25 54832.72 88888.00 2014-04-21 04:46:57.125 111 12469.27 29.23 54832.75 88888.00 2014-04-21 04:46:57.250 111 12469.25 29.20 54832.75 88888.00 2014-04-21 04:46:57.375 111 12469.23 29.20 54832.75 88888.00 2014-04-21 04:46:57.500 111 12469.20 29.25 54832.75 88888.00 2014-04-21 04:46:57.625 111 12469.17 29.23 54832.75 88888.00 2014-04-21 04:46:57.750 111 12469.20 29.20 54832.78 88888.00 2014-04-21 04:46:57.875 111 12469.25 29.20 54832.82 88888.00 2014-04-21 04:46:58.000 111 12469.23 29.18 54832.80 88888.00 2014-04-21 04:46:58.125 111 12469.20 29.18 54832.82 88888.00 2014-04-21 04:46:58.250 111 12469.20 29.20 54832.80 88888.00 2014-04-21 04:46:58.375 111 12469.20 29.20 54832.80 88888.00 2014-04-21 04:46:58.500 111 12469.15 29.18 54832.80 88888.00 2014-04-21 04:46:58.625 111 12469.10 29.20 54832.85 88888.00 2014-04-21 04:46:58.750 111 12469.12 29.18 54832.88 88888.00 2014-04-21 04:46:58.875 111 12469.15 29.20 54832.88 88888.00 2014-04-21 04:46:59.000 111 12469.15 29.20 54832.88 88888.00 2014-04-21 04:46:59.125 111 12469.12 29.18 54832.88 88888.00 2014-04-21 04:46:59.250 111 12469.12 29.18 54832.90 88888.00 2014-04-21 04:46:59.375 111 12469.15 29.18 54832.93 88888.00 2014-04-21 04:46:59.500 111 12469.17 29.20 54832.93 88888.00 2014-04-21 04:46:59.625 111 12469.15 29.20 54832.95 88888.00 2014-04-21 04:46:59.750 111 12469.12 29.18 54832.97 88888.00 2014-04-21 04:46:59.875 111 12469.12 29.18 54832.95 88888.00 2014-04-21 04:47:00.000 111 12469.12 29.20 54832.95 88888.00 2014-04-21 04:47:00.125 111 12469.05 29.18 54833.00 88888.00 2014-04-21 04:47:00.250 111 12469.00 29.20 54833.03 88888.00 2014-04-21 04:47:00.375 111 12469.08 29.20 54833.00 88888.00 2014-04-21 04:47:00.500 111 12469.15 29.18 54832.97 88888.00 2014-04-21 04:47:00.625 111 12469.10 29.18 54832.97 88888.00 2014-04-21 04:47:00.750 111 12469.02 29.15 54833.00 88888.00 2014-04-21 04:47:00.875 111 12469.00 29.20 54833.03 88888.00 2014-04-21 04:47:01.000 111 12468.92 29.20 54833.00 88888.00 2014-04-21 04:47:01.125 111 12468.83 29.18 54833.00 88888.00 2014-04-21 04:47:01.250 111 12468.85 29.15 54833.03 88888.00 2014-04-21 04:47:01.375 111 12468.88 29.15 54833.03 88888.00 2014-04-21 04:47:01.500 111 12468.85 29.15 54833.03 88888.00 2014-04-21 04:47:01.625 111 12468.83 29.12 54833.03 88888.00 2014-04-21 04:47:01.750 111 12468.80 29.12 54833.03 88888.00 2014-04-21 04:47:01.875 111 12468.80 29.12 54833.05 88888.00 2014-04-21 04:47:02.000 111 12468.77 29.18 54833.05 88888.00 2014-04-21 04:47:02.125 111 12468.77 29.18 54833.05 88888.00 2014-04-21 04:47:02.250 111 12468.73 29.12 54833.07 88888.00 2014-04-21 04:47:02.375 111 12468.77 29.12 54833.07 88888.00 2014-04-21 04:47:02.500 111 12468.73 29.12 54833.07 88888.00 2014-04-21 04:47:02.625 111 12468.73 29.12 54833.07 88888.00 2014-04-21 04:47:02.750 111 12468.70 29.12 54833.10 88888.00 2014-04-21 04:47:02.875 111 12468.67 29.15 54833.12 88888.00 2014-04-21 04:47:03.000 111 12468.67 29.12 54833.12 88888.00 2014-04-21 04:47:03.125 111 12468.65 29.12 54833.12 88888.00 2014-04-21 04:47:03.250 111 12468.65 29.12 54833.18 88888.00 2014-04-21 04:47:03.375 111 12468.65 29.10 54833.15 88888.00 2014-04-21 04:47:03.500 111 12468.67 29.10 54833.15 88888.00 2014-04-21 04:47:03.625 111 12468.62 29.10 54833.15 88888.00 2014-04-21 04:47:03.750 111 12468.60 29.12 54833.18 88888.00 2014-04-21 04:47:03.875 111 12468.65 29.15 54833.20 88888.00 2014-04-21 04:47:04.000 111 12468.70 29.18 54833.20 88888.00 2014-04-21 04:47:04.125 111 12468.65 29.12 54833.20 88888.00 2014-04-21 04:47:04.250 111 12468.62 29.10 54833.20 88888.00 2014-04-21 04:47:04.375 111 12468.62 29.15 54833.20 88888.00 2014-04-21 04:47:04.500 111 12468.62 29.12 54833.25 88888.00 2014-04-21 04:47:04.625 111 12468.60 29.12 54833.22 88888.00 2014-04-21 04:47:04.750 111 12468.52 29.10 54833.22 88888.00 2014-04-21 04:47:04.875 111 12468.52 29.15 54833.25 88888.00 2014-04-21 04:47:05.000 111 12468.52 29.15 54833.28 88888.00 2014-04-21 04:47:05.125 111 12468.50 29.12 54833.28 88888.00 2014-04-21 04:47:05.250 111 12468.48 29.10 54833.28 88888.00 2014-04-21 04:47:05.375 111 12468.48 29.10 54833.28 88888.00 2014-04-21 04:47:05.500 111 12468.50 29.12 54833.30 88888.00 2014-04-21 04:47:05.625 111 12468.42 29.12 54833.28 88888.00 2014-04-21 04:47:05.750 111 12468.38 29.12 54833.30 88888.00 2014-04-21 04:47:05.875 111 12468.38 29.10 54833.32 88888.00 2014-04-21 04:47:06.000 111 12468.38 29.12 54833.35 88888.00 2014-04-21 04:47:06.125 111 12468.40 29.15 54833.35 88888.00 2014-04-21 04:47:06.250 111 12468.30 29.12 54833.38 88888.00 2014-04-21 04:47:06.375 111 12468.38 29.12 54833.38 88888.00 2014-04-21 04:47:06.500 111 12468.42 29.12 54833.38 88888.00 2014-04-21 04:47:06.625 111 12468.38 29.12 54833.40 88888.00 2014-04-21 04:47:06.750 111 12468.30 29.12 54833.43 88888.00 2014-04-21 04:47:06.875 111 12468.30 29.12 54833.45 88888.00 2014-04-21 04:47:07.000 111 12468.27 29.10 54833.43 88888.00 2014-04-21 04:47:07.125 111 12468.25 29.12 54833.45 88888.00 2014-04-21 04:47:07.250 111 12468.25 29.15 54833.43 88888.00 2014-04-21 04:47:07.375 111 12468.25 29.12 54833.43 88888.00 2014-04-21 04:47:07.500 111 12468.23 29.12 54833.43 88888.00 2014-04-21 04:47:07.625 111 12468.25 29.12 54833.45 88888.00 2014-04-21 04:47:07.750 111 12468.23 29.15 54833.45 88888.00 2014-04-21 04:47:07.875 111 12468.17 29.15 54833.45 88888.00 2014-04-21 04:47:08.000 111 12468.23 29.12 54833.45 88888.00 2014-04-21 04:47:08.125 111 12468.17 29.12 54833.47 88888.00 2014-04-21 04:47:08.250 111 12468.08 29.10 54833.45 88888.00 2014-04-21 04:47:08.375 111 12468.20 29.10 54833.47 88888.00 2014-04-21 04:47:08.500 111 12468.25 29.10 54833.47 88888.00 2014-04-21 04:47:08.625 111 12468.15 29.12 54833.50 88888.00 2014-04-21 04:47:08.750 111 12468.10 29.12 54833.50 88888.00 2014-04-21 04:47:08.875 111 12468.10 29.15 54833.53 88888.00 2014-04-21 04:47:09.000 111 12468.10 29.15 54833.55 88888.00 2014-04-21 04:47:09.125 111 12468.10 29.15 54833.55 88888.00 2014-04-21 04:47:09.250 111 12468.08 29.10 54833.53 88888.00 2014-04-21 04:47:09.375 111 12468.10 29.15 54833.53 88888.00 2014-04-21 04:47:09.500 111 12468.08 29.15 54833.55 88888.00 2014-04-21 04:47:09.625 111 12468.05 29.15 54833.53 88888.00 2014-04-21 04:47:09.750 111 12468.02 29.18 54833.53 88888.00 2014-04-21 04:47:09.875 111 12468.00 29.15 54833.53 88888.00 2014-04-21 04:47:10.000 111 12468.00 29.15 54833.57 88888.00 2014-04-21 04:47:10.125 111 12468.00 29.15 54833.57 88888.00 2014-04-21 04:47:10.250 111 12468.02 29.15 54833.60 88888.00 2014-04-21 04:47:10.375 111 12468.05 29.15 54833.57 88888.00 2014-04-21 04:47:10.500 111 12468.05 29.10 54833.57 88888.00 2014-04-21 04:47:10.625 111 12468.00 29.12 54833.55 88888.00 2014-04-21 04:47:10.750 111 12468.00 29.18 54833.60 88888.00 2014-04-21 04:47:10.875 111 12467.98 29.15 54833.62 88888.00 2014-04-21 04:47:11.000 111 12468.00 29.12 54833.60 88888.00 2014-04-21 04:47:11.125 111 12468.02 29.10 54833.60 88888.00 2014-04-21 04:47:11.250 111 12468.00 29.12 54833.62 88888.00 2014-04-21 04:47:11.375 111 12467.98 29.15 54833.65 88888.00 2014-04-21 04:47:11.500 111 12467.85 29.15 54833.65 88888.00 2014-04-21 04:47:11.625 111 12467.88 29.18 54833.62 88888.00 2014-04-21 04:47:11.750 111 12467.95 29.18 54833.65 88888.00 2014-04-21 04:47:11.875 111 12467.98 29.18 54833.65 88888.00 2014-04-21 04:47:12.000 111 12468.00 29.15 54833.65 88888.00 2014-04-21 04:47:12.125 111 12468.00 29.15 54833.65 88888.00 2014-04-21 04:47:12.250 111 12467.90 29.15 54833.65 88888.00 2014-04-21 04:47:12.375 111 12467.88 29.15 54833.65 88888.00 2014-04-21 04:47:12.500 111 12467.83 29.15 54833.68 88888.00 2014-04-21 04:47:12.625 111 12467.80 29.15 54833.70 88888.00 2014-04-21 04:47:12.750 111 12467.80 29.15 54833.70 88888.00 2014-04-21 04:47:12.875 111 12467.80 29.18 54833.70 88888.00 2014-04-21 04:47:13.000 111 12467.80 29.18 54833.70 88888.00 2014-04-21 04:47:13.125 111 12467.83 29.15 54833.70 88888.00 2014-04-21 04:47:13.250 111 12467.80 29.18 54833.70 88888.00 2014-04-21 04:47:13.375 111 12467.85 29.18 54833.70 88888.00 2014-04-21 04:47:13.500 111 12467.83 29.20 54833.72 88888.00 2014-04-21 04:47:13.625 111 12467.77 29.20 54833.72 88888.00 2014-04-21 04:47:13.750 111 12467.75 29.18 54833.70 88888.00 2014-04-21 04:47:13.875 111 12467.73 29.18 54833.70 88888.00 2014-04-21 04:47:14.000 111 12467.73 29.18 54833.70 88888.00 2014-04-21 04:47:14.125 111 12467.80 29.20 54833.75 88888.00 2014-04-21 04:47:14.250 111 12467.83 29.18 54833.72 88888.00 2014-04-21 04:47:14.375 111 12467.83 29.20 54833.75 88888.00 2014-04-21 04:47:14.500 111 12467.75 29.20 54833.78 88888.00 2014-04-21 04:47:14.625 111 12467.70 29.20 54833.78 88888.00 2014-04-21 04:47:14.750 111 12467.80 29.18 54833.78 88888.00 2014-04-21 04:47:14.875 111 12467.80 29.18 54833.78 88888.00 2014-04-21 04:47:15.000 111 12467.80 29.18 54833.80 88888.00 2014-04-21 04:47:15.125 111 12467.75 29.15 54833.75 88888.00 2014-04-21 04:47:15.250 111 12467.70 29.15 54833.75 88888.00 2014-04-21 04:47:15.375 111 12467.70 29.18 54833.80 88888.00 2014-04-21 04:47:15.500 111 12467.65 29.20 54833.80 88888.00 2014-04-21 04:47:15.625 111 12467.70 29.20 54833.80 88888.00 2014-04-21 04:47:15.750 111 12467.73 29.18 54833.82 88888.00 2014-04-21 04:47:15.875 111 12467.70 29.20 54833.82 88888.00 2014-04-21 04:47:16.000 111 12467.70 29.20 54833.80 88888.00 2014-04-21 04:47:16.125 111 12467.67 29.20 54833.80 88888.00 2014-04-21 04:47:16.250 111 12467.62 29.18 54833.82 88888.00 2014-04-21 04:47:16.375 111 12467.65 29.20 54833.85 88888.00 2014-04-21 04:47:16.500 111 12467.62 29.20 54833.85 88888.00 2014-04-21 04:47:16.625 111 12467.62 29.20 54833.85 88888.00 2014-04-21 04:47:16.750 111 12467.62 29.20 54833.85 88888.00 2014-04-21 04:47:16.875 111 12467.60 29.20 54833.85 88888.00 2014-04-21 04:47:17.000 111 12467.62 29.20 54833.85 88888.00 2014-04-21 04:47:17.125 111 12467.62 29.20 54833.88 88888.00 2014-04-21 04:47:17.250 111 12467.58 29.20 54833.88 88888.00 2014-04-21 04:47:17.375 111 12467.58 29.18 54833.85 88888.00 2014-04-21 04:47:17.500 111 12467.52 29.15 54833.85 88888.00 2014-04-21 04:47:17.625 111 12467.48 29.20 54833.82 88888.00 2014-04-21 04:47:17.750 111 12467.50 29.23 54833.88 88888.00 2014-04-21 04:47:17.875 111 12467.50 29.23 54833.90 88888.00 2014-04-21 04:47:18.000 111 12467.52 29.20 54833.88 88888.00 2014-04-21 04:47:18.125 111 12467.50 29.23 54833.93 88888.00 2014-04-21 04:47:18.250 111 12467.48 29.20 54833.90 88888.00 2014-04-21 04:47:18.375 111 12467.45 29.23 54833.88 88888.00 2014-04-21 04:47:18.500 111 12467.45 29.23 54833.90 88888.00 2014-04-21 04:47:18.625 111 12467.50 29.20 54833.95 88888.00 2014-04-21 04:47:18.750 111 12467.50 29.23 54833.93 88888.00 2014-04-21 04:47:18.875 111 12467.48 29.23 54833.95 88888.00 2014-04-21 04:47:19.000 111 12467.48 29.23 54833.93 88888.00 2014-04-21 04:47:19.125 111 12467.45 29.20 54833.95 88888.00 2014-04-21 04:47:19.250 111 12467.45 29.23 54834.00 88888.00 2014-04-21 04:47:19.375 111 12467.50 29.25 54833.95 88888.00 2014-04-21 04:47:19.500 111 12467.48 29.25 54833.95 88888.00 2014-04-21 04:47:19.625 111 12467.42 29.23 54833.95 88888.00 2014-04-21 04:47:19.750 111 12467.42 29.23 54833.97 88888.00 2014-04-21 04:47:19.875 111 12467.38 29.25 54833.97 88888.00 2014-04-21 04:47:20.000 111 12467.38 29.27 54833.97 88888.00 2014-04-21 04:47:20.125 111 12467.45 29.27 54834.00 88888.00 2014-04-21 04:47:20.250 111 12467.40 29.23 54834.00 88888.00 2014-04-21 04:47:20.375 111 12467.40 29.25 54834.00 88888.00 2014-04-21 04:47:20.500 111 12467.38 29.27 54834.00 88888.00 2014-04-21 04:47:20.625 111 12467.42 29.27 54834.00 88888.00 2014-04-21 04:47:20.750 111 12467.45 29.25 54834.00 88888.00 2014-04-21 04:47:20.875 111 12467.40 29.23 54833.97 88888.00 2014-04-21 04:47:21.000 111 12467.40 29.23 54833.97 88888.00 2014-04-21 04:47:21.125 111 12467.35 29.25 54834.00 88888.00 2014-04-21 04:47:21.250 111 12467.30 29.27 54834.03 88888.00 2014-04-21 04:47:21.375 111 12467.27 29.25 54834.03 88888.00 2014-04-21 04:47:21.500 111 12467.27 29.27 54834.03 88888.00 2014-04-21 04:47:21.625 111 12467.33 29.30 54834.05 88888.00 2014-04-21 04:47:21.750 111 12467.33 29.32 54834.07 88888.00 2014-04-21 04:47:21.875 111 12467.33 29.27 54834.05 88888.00 2014-04-21 04:47:22.000 111 12467.33 29.30 54834.05 88888.00 2014-04-21 04:47:22.125 111 12467.35 29.30 54834.07 88888.00 2014-04-21 04:47:22.250 111 12467.27 29.30 54834.07 88888.00 2014-04-21 04:47:22.375 111 12467.25 29.32 54834.07 88888.00 2014-04-21 04:47:22.500 111 12467.27 29.32 54834.05 88888.00 2014-04-21 04:47:22.625 111 12467.27 29.32 54834.05 88888.00 2014-04-21 04:47:22.750 111 12467.25 29.35 54834.07 88888.00 2014-04-21 04:47:22.875 111 12467.23 29.38 54834.10 88888.00 2014-04-21 04:47:23.000 111 12467.27 29.40 54834.12 88888.00 2014-04-21 04:47:23.125 111 12467.25 29.38 54834.10 88888.00 2014-04-21 04:47:23.250 111 12467.17 29.32 54834.10 88888.00 2014-04-21 04:47:23.375 111 12467.25 29.38 54834.10 88888.00 2014-04-21 04:47:23.500 111 12467.30 29.40 54834.10 88888.00 2014-04-21 04:47:23.625 111 12467.33 29.40 54834.10 88888.00 2014-04-21 04:47:23.750 111 12467.27 29.38 54834.12 88888.00 2014-04-21 04:47:23.875 111 12467.23 29.40 54834.12 88888.00 2014-04-21 04:47:24.000 111 12467.20 29.40 54834.10 88888.00 2014-04-21 04:47:24.125 111 12467.23 29.38 54834.12 88888.00 2014-04-21 04:47:24.250 111 12467.25 29.38 54834.12 88888.00 2014-04-21 04:47:24.375 111 12467.27 29.40 54834.15 88888.00 2014-04-21 04:47:24.500 111 12467.25 29.40 54834.10 88888.00 2014-04-21 04:47:24.625 111 12467.20 29.40 54834.12 88888.00 2014-04-21 04:47:24.750 111 12467.15 29.43 54834.12 88888.00 2014-04-21 04:47:24.875 111 12467.12 29.43 54834.12 88888.00 2014-04-21 04:47:25.000 111 12467.15 29.45 54834.15 88888.00 2014-04-21 04:47:25.125 111 12467.15 29.45 54834.18 88888.00 2014-04-21 04:47:25.250 111 12467.10 29.43 54834.18 88888.00 2014-04-21 04:47:25.375 111 12467.10 29.43 54834.18 88888.00 2014-04-21 04:47:25.500 111 12467.12 29.45 54834.18 88888.00 2014-04-21 04:47:25.625 111 12467.15 29.48 54834.20 88888.00 2014-04-21 04:47:25.750 111 12467.12 29.50 54834.22 88888.00 2014-04-21 04:47:25.875 111 12467.10 29.45 54834.20 88888.00 2014-04-21 04:47:26.000 111 12467.12 29.48 54834.18 88888.00 2014-04-21 04:47:26.125 111 12467.10 29.45 54834.20 88888.00 2014-04-21 04:47:26.250 111 12467.08 29.45 54834.22 88888.00 2014-04-21 04:47:26.375 111 12467.10 29.50 54834.22 88888.00 2014-04-21 04:47:26.500 111 12467.10 29.50 54834.22 88888.00 2014-04-21 04:47:26.625 111 12467.10 29.50 54834.25 88888.00 2014-04-21 04:47:26.750 111 12467.05 29.50 54834.22 88888.00 2014-04-21 04:47:26.875 111 12467.05 29.50 54834.25 88888.00 2014-04-21 04:47:27.000 111 12467.10 29.50 54834.22 88888.00 2014-04-21 04:47:27.125 111 12467.05 29.50 54834.22 88888.00 2014-04-21 04:47:27.250 111 12466.98 29.50 54834.22 88888.00 2014-04-21 04:47:27.375 111 12466.98 29.55 54834.22 88888.00 2014-04-21 04:47:27.500 111 12467.00 29.55 54834.20 88888.00 2014-04-21 04:47:27.625 111 12466.98 29.52 54834.22 88888.00 2014-04-21 04:47:27.750 111 12466.98 29.55 54834.22 88888.00 2014-04-21 04:47:27.875 111 12467.00 29.52 54834.22 88888.00 2014-04-21 04:47:28.000 111 12467.02 29.52 54834.22 88888.00 2014-04-21 04:47:28.125 111 12467.05 29.55 54834.25 88888.00 2014-04-21 04:47:28.250 111 12467.08 29.57 54834.25 88888.00 2014-04-21 04:47:28.375 111 12467.10 29.57 54834.28 88888.00 2014-04-21 04:47:28.500 111 12467.05 29.60 54834.28 88888.00 2014-04-21 04:47:28.625 111 12467.00 29.57 54834.28 88888.00 2014-04-21 04:47:28.750 111 12467.05 29.60 54834.25 88888.00 2014-04-21 04:47:28.875 111 12467.02 29.60 54834.25 88888.00 2014-04-21 04:47:29.000 111 12467.02 29.62 54834.25 88888.00 2014-04-21 04:47:29.125 111 12466.98 29.65 54834.28 88888.00 2014-04-21 04:47:29.250 111 12466.95 29.68 54834.30 88888.00 2014-04-21 04:47:29.375 111 12467.00 29.65 54834.30 88888.00 2014-04-21 04:47:29.500 111 12467.00 29.65 54834.30 88888.00 2014-04-21 04:47:29.625 111 12466.95 29.62 54834.28 88888.00 2014-04-21 04:47:29.750 111 12466.95 29.62 54834.28 88888.00 2014-04-21 04:47:29.875 111 12466.98 29.68 54834.30 88888.00 2014-04-21 04:47:30.000 111 12466.98 29.73 54834.30 88888.00 2014-04-21 04:47:30.125 111 12466.98 29.68 54834.30 88888.00 2014-04-21 04:47:30.250 111 12466.95 29.68 54834.30 88888.00 2014-04-21 04:47:30.375 111 12466.90 29.68 54834.30 88888.00 2014-04-21 04:47:30.500 111 12466.90 29.70 54834.30 88888.00 2014-04-21 04:47:30.625 111 12466.90 29.73 54834.32 88888.00 2014-04-21 04:47:30.750 111 12466.90 29.77 54834.35 88888.00 2014-04-21 04:47:30.875 111 12466.92 29.77 54834.35 88888.00 2014-04-21 04:47:31.000 111 12466.90 29.75 54834.32 88888.00 2014-04-21 04:47:31.125 111 12466.80 29.77 54834.35 88888.00 2014-04-21 04:47:31.250 111 12466.73 29.80 54834.32 88888.00 2014-04-21 04:47:31.375 111 12466.80 29.80 54834.32 88888.00 2014-04-21 04:47:31.500 111 12466.85 29.80 54834.32 88888.00 2014-04-21 04:47:31.625 111 12466.80 29.77 54834.32 88888.00 2014-04-21 04:47:31.750 111 12466.75 29.80 54834.30 88888.00 2014-04-21 04:47:31.875 111 12466.75 29.80 54834.32 88888.00 2014-04-21 04:47:32.000 111 12466.67 29.77 54834.35 88888.00 2014-04-21 04:47:32.125 111 12466.62 29.80 54834.38 88888.00 2014-04-21 04:47:32.250 111 12466.55 29.85 54834.38 88888.00 2014-04-21 04:47:32.375 111 12466.55 29.88 54834.35 88888.00 2014-04-21 04:47:32.500 111 12466.48 29.85 54834.35 88888.00 2014-04-21 04:47:32.625 111 12466.52 29.88 54834.38 88888.00 2014-04-21 04:47:32.750 111 12466.58 29.90 54834.40 88888.00 2014-04-21 04:47:32.875 111 12466.55 29.88 54834.38 88888.00 2014-04-21 04:47:33.000 111 12466.58 29.85 54834.38 88888.00 2014-04-21 04:47:33.125 111 12466.60 29.85 54834.38 88888.00 2014-04-21 04:47:33.250 111 12466.58 29.90 54834.40 88888.00 2014-04-21 04:47:33.375 111 12466.60 29.93 54834.43 88888.00 2014-04-21 04:47:33.500 111 12466.50 29.95 54834.43 88888.00 2014-04-21 04:47:33.625 111 12466.48 29.95 54834.43 88888.00 2014-04-21 04:47:33.750 111 12466.52 29.95 54834.40 88888.00 2014-04-21 04:47:33.875 111 12466.48 29.95 54834.38 88888.00 2014-04-21 04:47:34.000 111 12466.48 29.93 54834.38 88888.00 2014-04-21 04:47:34.125 111 12466.50 29.95 54834.40 88888.00 2014-04-21 04:47:34.250 111 12466.42 29.90 54834.43 88888.00 2014-04-21 04:47:34.375 111 12466.40 29.88 54834.40 88888.00 2014-04-21 04:47:34.500 111 12466.42 29.93 54834.38 88888.00 2014-04-21 04:47:34.625 111 12466.42 29.95 54834.40 88888.00 2014-04-21 04:47:34.750 111 12466.45 29.98 54834.43 88888.00 2014-04-21 04:47:34.875 111 12466.42 30.00 54834.40 88888.00 2014-04-21 04:47:35.000 111 12466.45 30.00 54834.40 88888.00 2014-04-21 04:47:35.125 111 12466.42 30.00 54834.43 88888.00 2014-04-21 04:47:35.250 111 12466.42 30.02 54834.40 88888.00 2014-04-21 04:47:35.375 111 12466.48 30.05 54834.43 88888.00 2014-04-21 04:47:35.500 111 12466.42 30.02 54834.40 88888.00 2014-04-21 04:47:35.625 111 12466.33 30.07 54834.43 88888.00 2014-04-21 04:47:35.750 111 12466.33 30.10 54834.47 88888.00 2014-04-21 04:47:35.875 111 12466.35 30.10 54834.47 88888.00 2014-04-21 04:47:36.000 111 12466.35 30.07 54834.47 88888.00 2014-04-21 04:47:36.125 111 12466.35 30.10 54834.47 88888.00 2014-04-21 04:47:36.250 111 12466.30 30.07 54834.50 88888.00 2014-04-21 04:47:36.375 111 12466.25 30.10 54834.50 88888.00 2014-04-21 04:47:36.500 111 12466.30 30.12 54834.50 88888.00 2014-04-21 04:47:36.625 111 12466.33 30.10 54834.50 88888.00 2014-04-21 04:47:36.750 111 12466.33 30.12 54834.47 88888.00 2014-04-21 04:47:36.875 111 12466.30 30.12 54834.50 88888.00 2014-04-21 04:47:37.000 111 12466.30 30.12 54834.50 88888.00 2014-04-21 04:47:37.125 111 12466.33 30.15 54834.53 88888.00 2014-04-21 04:47:37.250 111 12466.27 30.12 54834.53 88888.00 2014-04-21 04:47:37.375 111 12466.27 30.15 54834.50 88888.00 2014-04-21 04:47:37.500 111 12466.20 30.18 54834.50 88888.00 2014-04-21 04:47:37.625 111 12466.20 30.15 54834.50 88888.00 2014-04-21 04:47:37.750 111 12466.17 30.12 54834.50 88888.00 2014-04-21 04:47:37.875 111 12466.12 30.15 54834.50 88888.00 2014-04-21 04:47:38.000 111 12466.08 30.15 54834.50 88888.00 2014-04-21 04:47:38.125 111 12466.08 30.12 54834.53 88888.00 2014-04-21 04:47:38.250 111 12466.10 30.12 54834.53 88888.00 2014-04-21 04:47:38.375 111 12466.10 30.15 54834.50 88888.00 2014-04-21 04:47:38.500 111 12466.05 30.20 54834.53 88888.00 2014-04-21 04:47:38.625 111 12465.98 30.15 54834.53 88888.00 2014-04-21 04:47:38.750 111 12465.98 30.12 54834.53 88888.00 2014-04-21 04:47:38.875 111 12466.02 30.15 54834.55 88888.00 2014-04-21 04:47:39.000 111 12466.08 30.20 54834.53 88888.00 2014-04-21 04:47:39.125 111 12466.05 30.20 54834.55 88888.00 2014-04-21 04:47:39.250 111 12466.02 30.20 54834.57 88888.00 2014-04-21 04:47:39.375 111 12465.98 30.20 54834.57 88888.00 2014-04-21 04:47:39.500 111 12466.00 30.20 54834.55 88888.00 2014-04-21 04:47:39.625 111 12466.10 30.20 54834.55 88888.00 2014-04-21 04:47:39.750 111 12466.05 30.20 54834.55 88888.00 2014-04-21 04:47:39.875 111 12466.02 30.18 54834.53 88888.00 2014-04-21 04:47:40.000 111 12466.00 30.18 54834.53 88888.00 2014-04-21 04:47:40.125 111 12466.00 30.20 54834.57 88888.00 2014-04-21 04:47:40.250 111 12465.98 30.20 54834.57 88888.00 2014-04-21 04:47:40.375 111 12466.00 30.20 54834.57 88888.00 2014-04-21 04:47:40.500 111 12465.98 30.20 54834.57 88888.00 2014-04-21 04:47:40.625 111 12466.00 30.20 54834.57 88888.00 2014-04-21 04:47:40.750 111 12466.02 30.23 54834.57 88888.00 2014-04-21 04:47:40.875 111 12465.95 30.23 54834.60 88888.00 2014-04-21 04:47:41.000 111 12465.92 30.25 54834.60 88888.00 2014-04-21 04:47:41.125 111 12465.90 30.25 54834.60 88888.00 2014-04-21 04:47:41.250 111 12465.88 30.23 54834.57 88888.00 2014-04-21 04:47:41.375 111 12465.90 30.23 54834.60 88888.00 2014-04-21 04:47:41.500 111 12465.95 30.23 54834.60 88888.00 2014-04-21 04:47:41.625 111 12465.95 30.25 54834.62 88888.00 2014-04-21 04:47:41.750 111 12465.90 30.25 54834.57 88888.00 2014-04-21 04:47:41.875 111 12465.90 30.20 54834.57 88888.00 2014-04-21 04:47:42.000 111 12465.90 30.23 54834.60 88888.00 2014-04-21 04:47:42.125 111 12465.92 30.23 54834.62 88888.00 2014-04-21 04:47:42.250 111 12465.98 30.23 54834.65 88888.00 2014-04-21 04:47:42.375 111 12466.00 30.25 54834.62 88888.00 2014-04-21 04:47:42.500 111 12465.98 30.30 54834.62 88888.00 2014-04-21 04:47:42.625 111 12465.95 30.32 54834.62 88888.00 2014-04-21 04:47:42.750 111 12465.98 30.30 54834.65 88888.00 2014-04-21 04:47:42.875 111 12466.02 30.30 54834.65 88888.00 2014-04-21 04:47:43.000 111 12466.08 30.27 54834.65 88888.00 2014-04-21 04:47:43.125 111 12466.00 30.25 54834.60 88888.00 2014-04-21 04:47:43.250 111 12465.95 30.25 54834.62 88888.00 2014-04-21 04:47:43.375 111 12465.95 30.25 54834.65 88888.00 2014-04-21 04:47:43.500 111 12465.95 30.27 54834.62 88888.00 2014-04-21 04:47:43.625 111 12465.92 30.30 54834.65 88888.00 2014-04-21 04:47:43.750 111 12465.88 30.25 54834.60 88888.00 2014-04-21 04:47:43.875 111 12465.90 30.23 54834.62 88888.00 2014-04-21 04:47:44.000 111 12465.90 30.23 54834.65 88888.00 2014-04-21 04:47:44.125 111 12465.90 30.25 54834.68 88888.00 2014-04-21 04:47:44.250 111 12465.95 30.25 54834.65 88888.00 2014-04-21 04:47:44.375 111 12465.95 30.25 54834.68 88888.00 2014-04-21 04:47:44.500 111 12465.92 30.27 54834.68 88888.00 2014-04-21 04:47:44.625 111 12465.92 30.27 54834.68 88888.00 2014-04-21 04:47:44.750 111 12465.90 30.27 54834.72 88888.00 2014-04-21 04:47:44.875 111 12465.92 30.25 54834.68 88888.00 2014-04-21 04:47:45.000 111 12465.95 30.25 54834.68 88888.00 2014-04-21 04:47:45.125 111 12465.98 30.30 54834.68 88888.00 2014-04-21 04:47:45.250 111 12465.98 30.27 54834.70 88888.00 2014-04-21 04:47:45.375 111 12465.98 30.27 54834.70 88888.00 2014-04-21 04:47:45.500 111 12465.98 30.27 54834.70 88888.00 2014-04-21 04:47:45.625 111 12465.98 30.27 54834.72 88888.00 2014-04-21 04:47:45.750 111 12465.98 30.30 54834.72 88888.00 2014-04-21 04:47:45.875 111 12465.98 30.30 54834.72 88888.00 2014-04-21 04:47:46.000 111 12466.00 30.30 54834.75 88888.00 2014-04-21 04:47:46.125 111 12466.05 30.27 54834.75 88888.00 2014-04-21 04:47:46.250 111 12466.05 30.25 54834.72 88888.00 2014-04-21 04:47:46.375 111 12466.08 30.27 54834.70 88888.00 2014-04-21 04:47:46.500 111 12466.05 30.27 54834.72 88888.00 2014-04-21 04:47:46.625 111 12466.05 30.30 54834.75 88888.00 2014-04-21 04:47:46.750 111 12465.98 30.30 54834.75 88888.00 2014-04-21 04:47:46.875 111 12465.95 30.32 54834.78 88888.00 2014-04-21 04:47:47.000 111 12465.95 30.32 54834.75 88888.00 2014-04-21 04:47:47.125 111 12466.00 30.27 54834.75 88888.00 2014-04-21 04:47:47.250 111 12465.95 30.25 54834.78 88888.00 2014-04-21 04:47:47.375 111 12465.98 30.27 54834.78 88888.00 2014-04-21 04:47:47.500 111 12466.02 30.30 54834.78 88888.00 2014-04-21 04:47:47.625 111 12466.08 30.32 54834.78 88888.00 2014-04-21 04:47:47.750 111 12466.10 30.32 54834.75 88888.00 2014-04-21 04:47:47.875 111 12466.02 30.32 54834.75 88888.00 2014-04-21 04:47:48.000 111 12465.92 30.30 54834.75 88888.00 2014-04-21 04:47:48.125 111 12465.92 30.30 54834.78 88888.00 2014-04-21 04:47:48.250 111 12466.00 30.30 54834.75 88888.00 2014-04-21 04:47:48.375 111 12466.05 30.32 54834.72 88888.00 2014-04-21 04:47:48.500 111 12466.02 30.35 54834.72 88888.00 2014-04-21 04:47:48.625 111 12466.00 30.38 54834.75 88888.00 2014-04-21 04:47:48.750 111 12465.98 30.35 54834.78 88888.00 2014-04-21 04:47:48.875 111 12465.92 30.35 54834.78 88888.00 2014-04-21 04:47:49.000 111 12465.95 30.38 54834.75 88888.00 2014-04-21 04:47:49.125 111 12466.00 30.40 54834.78 88888.00 2014-04-21 04:47:49.250 111 12466.00 30.32 54834.75 88888.00 2014-04-21 04:47:49.375 111 12466.08 30.32 54834.75 88888.00 2014-04-21 04:47:49.500 111 12466.08 30.32 54834.78 88888.00 2014-04-21 04:47:49.625 111 12466.00 30.35 54834.80 88888.00 2014-04-21 04:47:49.750 111 12466.02 30.38 54834.80 88888.00 2014-04-21 04:47:49.875 111 12466.02 30.35 54834.80 88888.00 2014-04-21 04:47:50.000 111 12466.10 30.38 54834.78 88888.00 2014-04-21 04:47:50.125 111 12466.15 30.40 54834.82 88888.00 2014-04-21 04:47:50.250 111 12466.10 30.38 54834.80 88888.00 2014-04-21 04:47:50.375 111 12466.12 30.40 54834.80 88888.00 2014-04-21 04:47:50.500 111 12466.10 30.38 54834.80 88888.00 2014-04-21 04:47:50.625 111 12466.08 30.43 54834.80 88888.00 2014-04-21 04:47:50.750 111 12466.02 30.43 54834.82 88888.00 2014-04-21 04:47:50.875 111 12465.98 30.43 54834.80 88888.00 2014-04-21 04:47:51.000 111 12466.00 30.43 54834.80 88888.00 2014-04-21 04:47:51.125 111 12466.02 30.45 54834.80 88888.00 2014-04-21 04:47:51.250 111 12466.08 30.43 54834.85 88888.00 2014-04-21 04:47:51.375 111 12466.08 30.43 54834.85 88888.00 2014-04-21 04:47:51.500 111 12466.02 30.43 54834.88 88888.00 2014-04-21 04:47:51.625 111 12466.02 30.43 54834.85 88888.00 2014-04-21 04:47:51.750 111 12466.02 30.45 54834.85 88888.00 2014-04-21 04:47:51.875 111 12466.00 30.48 54834.85 88888.00 2014-04-21 04:47:52.000 111 12466.05 30.50 54834.82 88888.00 2014-04-21 04:47:52.125 111 12466.10 30.50 54834.82 88888.00 2014-04-21 04:47:52.250 111 12466.05 30.48 54834.80 88888.00 2014-04-21 04:47:52.375 111 12466.00 30.48 54834.80 88888.00 2014-04-21 04:47:52.500 111 12466.00 30.48 54834.80 88888.00 2014-04-21 04:47:52.625 111 12466.05 30.48 54834.80 88888.00 2014-04-21 04:47:52.750 111 12466.08 30.48 54834.78 88888.00 2014-04-21 04:47:52.875 111 12466.02 30.48 54834.78 88888.00 2014-04-21 04:47:53.000 111 12465.98 30.48 54834.80 88888.00 2014-04-21 04:47:53.125 111 12466.00 30.50 54834.82 88888.00 2014-04-21 04:47:53.250 111 12466.02 30.55 54834.82 88888.00 2014-04-21 04:47:53.375 111 12465.98 30.57 54834.82 88888.00 2014-04-21 04:47:53.500 111 12465.95 30.57 54834.82 88888.00 2014-04-21 04:47:53.625 111 12465.95 30.55 54834.82 88888.00 2014-04-21 04:47:53.750 111 12465.98 30.55 54834.85 88888.00 2014-04-21 04:47:53.875 111 12466.05 30.55 54834.85 88888.00 2014-04-21 04:47:54.000 111 12466.10 30.55 54834.85 88888.00 2014-04-21 04:47:54.125 111 12466.08 30.57 54834.85 88888.00 2014-04-21 04:47:54.250 111 12466.02 30.57 54834.85 88888.00 2014-04-21 04:47:54.375 111 12466.00 30.55 54834.82 88888.00 2014-04-21 04:47:54.500 111 12466.02 30.55 54834.82 88888.00 2014-04-21 04:47:54.625 111 12466.02 30.57 54834.88 88888.00 2014-04-21 04:47:54.750 111 12465.98 30.60 54834.85 88888.00 2014-04-21 04:47:54.875 111 12465.70 30.50 54834.78 88888.00 2014-04-21 04:47:55.000 111 12465.75 30.52 54834.78 88888.00 2014-04-21 04:47:55.125 111 12465.77 30.52 54834.78 88888.00 2014-04-21 04:47:55.250 111 12465.73 30.52 54834.78 88888.00 2014-04-21 04:47:55.375 111 12465.73 30.55 54834.78 88888.00 2014-04-21 04:47:55.500 111 12465.67 30.55 54834.80 88888.00 2014-04-21 04:47:55.625 111 12465.70 30.55 54834.80 88888.00 2014-04-21 04:47:55.750 111 12465.73 30.57 54834.80 88888.00 2014-04-21 04:47:55.875 111 12466.02 30.70 54834.90 88888.00 2014-04-21 04:47:56.000 111 12466.02 30.70 54834.88 88888.00 2014-04-21 04:47:56.125 111 12466.00 30.70 54834.90 88888.00 2014-04-21 04:47:56.250 111 12466.00 30.68 54834.88 88888.00 2014-04-21 04:47:56.375 111 12466.02 30.70 54834.85 88888.00 2014-04-21 04:47:56.500 111 12465.92 30.70 54834.85 88888.00 2014-04-21 04:47:56.625 111 12465.92 30.70 54834.85 88888.00 2014-04-21 04:47:56.750 111 12465.95 30.70 54834.85 88888.00 2014-04-21 04:47:56.875 111 12465.98 30.73 54834.88 88888.00 2014-04-21 04:47:57.000 111 12465.98 30.75 54834.88 88888.00 2014-04-21 04:47:57.125 111 12465.92 30.77 54834.90 88888.00 2014-04-21 04:47:57.250 111 12465.92 30.73 54834.90 88888.00 2014-04-21 04:47:57.375 111 12465.98 30.77 54834.90 88888.00 2014-04-21 04:47:57.500 111 12465.98 30.77 54834.90 88888.00 2014-04-21 04:47:57.625 111 12466.00 30.77 54834.90 88888.00 2014-04-21 04:47:57.750 111 12466.02 30.80 54834.90 88888.00 2014-04-21 04:47:57.875 111 12466.02 30.85 54834.93 88888.00 2014-04-21 04:47:58.000 111 12466.00 30.88 54834.93 88888.00 2014-04-21 04:47:58.125 111 12465.92 30.82 54834.93 88888.00 2014-04-21 04:47:58.250 111 12465.80 30.80 54834.93 88888.00 2014-04-21 04:47:58.375 111 12465.83 30.82 54834.90 88888.00 2014-04-21 04:47:58.500 111 12465.90 30.85 54834.93 88888.00 2014-04-21 04:47:58.625 111 12466.00 30.85 54834.93 88888.00 2014-04-21 04:47:58.750 111 12466.00 30.82 54834.93 88888.00 2014-04-21 04:47:58.875 111 12465.92 30.88 54834.97 88888.00 2014-04-21 04:47:59.000 111 12465.92 30.90 54834.95 88888.00 2014-04-21 04:47:59.125 111 12465.92 30.88 54834.93 88888.00 2014-04-21 04:47:59.250 111 12465.95 30.85 54834.93 88888.00 2014-04-21 04:47:59.375 111 12465.92 30.85 54834.93 88888.00 2014-04-21 04:47:59.500 111 12465.88 30.90 54834.95 88888.00 2014-04-21 04:47:59.625 111 12465.88 30.90 54834.95 88888.00 2014-04-21 04:47:59.750 111 12465.90 30.88 54834.93 88888.00 2014-04-21 04:47:59.875 111 12465.85 30.88 54834.93 88888.00 2014-04-21 04:48:00.000 111 12465.85 30.90 54834.90 88888.00 2014-04-21 04:48:00.125 111 12465.88 30.95 54834.95 88888.00 2014-04-21 04:48:00.250 111 12465.83 30.95 54834.93 88888.00 2014-04-21 04:48:00.375 111 12465.85 30.93 54834.90 88888.00 2014-04-21 04:48:00.500 111 12465.83 30.88 54834.90 88888.00 2014-04-21 04:48:00.625 111 12465.77 30.88 54834.90 88888.00 2014-04-21 04:48:00.750 111 12465.83 30.95 54834.93 88888.00 2014-04-21 04:48:00.875 111 12465.92 30.95 54834.95 88888.00 2014-04-21 04:48:01.000 111 12465.83 30.95 54834.93 88888.00 2014-04-21 04:48:01.125 111 12465.77 30.95 54834.93 88888.00 2014-04-21 04:48:01.250 111 12465.77 30.95 54834.95 88888.00 2014-04-21 04:48:01.375 111 12465.88 30.98 54834.95 88888.00 2014-04-21 04:48:01.500 111 12465.90 30.93 54834.93 88888.00 2014-04-21 04:48:01.625 111 12465.90 30.93 54834.93 88888.00 2014-04-21 04:48:01.750 111 12465.88 30.95 54834.93 88888.00 2014-04-21 04:48:01.875 111 12465.88 30.95 54834.93 88888.00 2014-04-21 04:48:02.000 111 12465.83 30.93 54834.95 88888.00 2014-04-21 04:48:02.125 111 12465.83 30.93 54834.97 88888.00 2014-04-21 04:48:02.250 111 12465.85 30.95 54834.97 88888.00 2014-04-21 04:48:02.375 111 12465.88 30.98 54834.95 88888.00 2014-04-21 04:48:02.500 111 12465.85 30.98 54834.95 88888.00 2014-04-21 04:48:02.625 111 12465.85 30.95 54834.95 88888.00 2014-04-21 04:48:02.750 111 12465.90 30.98 54835.00 88888.00 2014-04-21 04:48:02.875 111 12465.88 31.02 54834.97 88888.00 2014-04-21 04:48:03.000 111 12465.88 31.00 54835.00 88888.00 2014-04-21 04:48:03.125 111 12465.88 31.02 54835.00 88888.00 2014-04-21 04:48:03.250 111 12465.88 30.98 54834.97 88888.00 2014-04-21 04:48:03.375 111 12465.85 30.98 54834.95 88888.00 2014-04-21 04:48:03.500 111 12465.83 30.98 54834.95 88888.00 2014-04-21 04:48:03.625 111 12465.88 31.02 54834.95 88888.00 2014-04-21 04:48:03.750 111 12465.90 31.05 54834.95 88888.00 2014-04-21 04:48:03.875 111 12465.85 31.02 54834.95 88888.00 2014-04-21 04:48:04.000 111 12465.83 31.02 54834.95 88888.00 2014-04-21 04:48:04.125 111 12465.85 30.98 54834.97 88888.00 2014-04-21 04:48:04.250 111 12465.83 30.95 54834.97 88888.00 2014-04-21 04:48:04.375 111 12465.85 30.98 54834.93 88888.00 2014-04-21 04:48:04.500 111 12465.83 31.02 54834.97 88888.00 2014-04-21 04:48:04.625 111 12465.80 31.00 54834.95 88888.00 2014-04-21 04:48:04.750 111 12465.83 31.02 54834.97 88888.00 2014-04-21 04:48:04.875 111 12465.80 31.00 54834.97 88888.00 2014-04-21 04:48:05.000 111 12465.80 31.00 54834.95 88888.00 2014-04-21 04:48:05.125 111 12465.88 31.05 54834.95 88888.00 2014-04-21 04:48:05.250 111 12465.88 31.02 54834.95 88888.00 2014-04-21 04:48:05.375 111 12465.85 31.02 54834.95 88888.00 2014-04-21 04:48:05.500 111 12465.83 31.05 54834.97 88888.00 2014-04-21 04:48:05.625 111 12465.90 31.07 54834.97 88888.00 2014-04-21 04:48:05.750 111 12465.88 31.07 54834.97 88888.00 2014-04-21 04:48:05.875 111 12465.85 31.10 54835.00 88888.00 2014-04-21 04:48:06.000 111 12465.77 31.07 54834.97 88888.00 2014-04-21 04:48:06.125 111 12465.80 31.10 54834.97 88888.00 2014-04-21 04:48:06.250 111 12465.80 31.05 54835.00 88888.00 2014-04-21 04:48:06.375 111 12465.85 31.05 54835.00 88888.00 2014-04-21 04:48:06.500 111 12465.88 31.05 54835.00 88888.00 2014-04-21 04:48:06.625 111 12465.90 31.07 54835.05 88888.00 2014-04-21 04:48:06.750 111 12465.92 31.07 54835.03 88888.00 2014-04-21 04:48:06.875 111 12465.90 31.10 54835.00 88888.00 2014-04-21 04:48:07.000 111 12465.88 31.07 54834.97 88888.00 2014-04-21 04:48:07.125 111 12465.88 31.07 54834.97 88888.00 2014-04-21 04:48:07.250 111 12465.85 31.07 54835.00 88888.00 2014-04-21 04:48:07.375 111 12465.90 31.12 54835.03 88888.00 2014-04-21 04:48:07.500 111 12465.90 31.12 54835.03 88888.00 2014-04-21 04:48:07.625 111 12465.85 31.10 54835.03 88888.00 2014-04-21 04:48:07.750 111 12465.88 31.10 54835.03 88888.00 2014-04-21 04:48:07.875 111 12465.90 31.10 54835.00 88888.00 2014-04-21 04:48:08.000 111 12465.92 31.12 54834.97 88888.00 2014-04-21 04:48:08.125 111 12465.95 31.10 54835.00 88888.00 2014-04-21 04:48:08.250 111 12465.92 31.10 54835.00 88888.00 2014-04-21 04:48:08.375 111 12465.92 31.10 54835.00 88888.00 2014-04-21 04:48:08.500 111 12465.95 31.10 54835.00 88888.00 2014-04-21 04:48:08.625 111 12465.98 31.12 54835.00 88888.00 2014-04-21 04:48:08.750 111 12466.02 31.12 54834.97 88888.00 2014-04-21 04:48:08.875 111 12466.02 31.15 54834.97 88888.00 2014-04-21 04:48:09.000 111 12466.02 31.12 54835.00 88888.00 2014-04-21 04:48:09.125 111 12466.05 31.15 54835.00 88888.00 2014-04-21 04:48:09.250 111 12465.95 31.15 54835.00 88888.00 2014-04-21 04:48:09.375 111 12466.00 31.15 54835.03 88888.00 2014-04-21 04:48:09.500 111 12466.08 31.15 54835.03 88888.00 2014-04-21 04:48:09.625 111 12466.05 31.18 54835.00 88888.00 2014-04-21 04:48:09.750 111 12466.00 31.12 54834.97 88888.00 2014-04-21 04:48:09.875 111 12465.98 31.12 54834.97 88888.00 2014-04-21 04:48:10.000 111 12466.02 31.12 54835.00 88888.00 2014-04-21 04:48:10.125 111 12466.05 31.18 54835.03 88888.00 2014-04-21 04:48:10.250 111 12465.95 31.15 54835.00 88888.00 2014-04-21 04:48:10.375 111 12465.98 31.12 54834.97 88888.00 2014-04-21 04:48:10.500 111 12466.02 31.12 54834.97 88888.00 2014-04-21 04:48:10.625 111 12466.08 31.15 54834.97 88888.00 2014-04-21 04:48:10.750 111 12466.08 31.15 54834.97 88888.00 2014-04-21 04:48:10.875 111 12466.12 31.15 54835.00 88888.00 2014-04-21 04:48:11.000 111 12466.08 31.18 54835.00 88888.00 2014-04-21 04:48:11.125 111 12466.02 31.18 54834.97 88888.00 2014-04-21 04:48:11.250 111 12465.95 31.15 54834.97 88888.00 2014-04-21 04:48:11.375 111 12466.05 31.20 54835.00 88888.00 2014-04-21 04:48:11.500 111 12466.08 31.18 54835.03 88888.00 2014-04-21 04:48:11.625 111 12466.08 31.18 54834.97 88888.00 2014-04-21 04:48:11.750 111 12466.15 31.20 54834.97 88888.00 2014-04-21 04:48:11.875 111 12466.15 31.20 54834.97 88888.00 2014-04-21 04:48:12.000 111 12466.10 31.20 54834.95 88888.00 2014-04-21 04:48:12.125 111 12466.05 31.20 54834.97 88888.00 2014-04-21 04:48:12.250 111 12466.02 31.20 54834.97 88888.00 2014-04-21 04:48:12.375 111 12466.02 31.20 54834.97 88888.00 2014-04-21 04:48:12.500 111 12466.08 31.23 54835.00 88888.00 2014-04-21 04:48:12.625 111 12466.15 31.23 54835.00 88888.00 2014-04-21 04:48:12.750 111 12466.15 31.20 54834.97 88888.00 2014-04-21 04:48:12.875 111 12466.12 31.23 54834.95 88888.00 2014-04-21 04:48:13.000 111 12466.15 31.25 54834.97 88888.00 2014-04-21 04:48:13.125 111 12466.20 31.25 54834.97 88888.00 2014-04-21 04:48:13.250 111 12466.20 31.25 54835.00 88888.00 2014-04-21 04:48:13.375 111 12466.25 31.25 54834.97 88888.00 2014-04-21 04:48:13.500 111 12466.23 31.25 54834.97 88888.00 2014-04-21 04:48:13.625 111 12466.12 31.27 54834.97 88888.00 2014-04-21 04:48:13.750 111 12466.12 31.27 54834.97 88888.00 2014-04-21 04:48:13.875 111 12466.17 31.27 54834.95 88888.00 2014-04-21 04:48:14.000 111 12466.15 31.30 54834.95 88888.00 2014-04-21 04:48:14.125 111 12466.20 31.27 54835.00 88888.00 2014-04-21 04:48:14.250 111 12466.23 31.25 54835.00 88888.00 2014-04-21 04:48:14.375 111 12466.25 31.30 54835.03 88888.00 2014-04-21 04:48:14.500 111 12466.23 31.32 54835.03 88888.00 2014-04-21 04:48:14.625 111 12466.27 31.32 54835.00 88888.00 2014-04-21 04:48:14.750 111 12466.30 31.30 54834.97 88888.00 2014-04-21 04:48:14.875 111 12466.27 31.32 54834.97 88888.00 2014-04-21 04:48:15.000 111 12466.27 31.32 54834.95 88888.00 2014-04-21 04:48:15.125 111 12466.17 31.35 54834.97 88888.00 2014-04-21 04:48:15.250 111 12466.17 31.35 54835.00 88888.00 2014-04-21 04:48:15.375 111 12466.25 31.38 54835.03 88888.00 2014-04-21 04:48:15.500 111 12466.27 31.35 54835.03 88888.00 2014-04-21 04:48:15.625 111 12466.25 31.32 54835.03 88888.00 2014-04-21 04:48:15.750 111 12466.25 31.38 54835.03 88888.00 2014-04-21 04:48:15.875 111 12466.17 31.35 54835.03 88888.00 2014-04-21 04:48:16.000 111 12466.17 31.35 54834.97 88888.00 2014-04-21 04:48:16.125 111 12466.23 31.35 54834.97 88888.00 2014-04-21 04:48:16.250 111 12466.25 31.38 54835.00 88888.00 2014-04-21 04:48:16.375 111 12466.25 31.38 54835.00 88888.00 2014-04-21 04:48:16.500 111 12466.20 31.40 54835.00 88888.00 2014-04-21 04:48:16.625 111 12466.15 31.45 54835.00 88888.00 2014-04-21 04:48:16.750 111 12466.20 31.43 54835.00 88888.00 2014-04-21 04:48:16.875 111 12466.23 31.43 54835.00 88888.00 2014-04-21 04:48:17.000 111 12466.17 31.43 54834.97 88888.00 2014-04-21 04:48:17.125 111 12466.20 31.45 54834.95 88888.00 2014-04-21 04:48:17.250 111 12466.23 31.48 54834.97 88888.00 2014-04-21 04:48:17.375 111 12466.33 31.50 54835.00 88888.00 2014-04-21 04:48:17.500 111 12466.33 31.48 54835.03 88888.00 2014-04-21 04:48:17.625 111 12466.30 31.48 54835.00 88888.00 2014-04-21 04:48:17.750 111 12466.27 31.48 54835.00 88888.00 2014-04-21 04:48:17.875 111 12466.33 31.50 54834.97 88888.00 2014-04-21 04:48:18.000 111 12466.30 31.50 54834.95 88888.00 2014-04-21 04:48:18.125 111 12466.25 31.48 54834.97 88888.00 2014-04-21 04:48:18.250 111 12466.30 31.52 54835.00 88888.00 2014-04-21 04:48:18.375 111 12466.35 31.52 54834.97 88888.00 2014-04-21 04:48:18.500 111 12466.33 31.55 54834.97 88888.00 2014-04-21 04:48:18.625 111 12466.30 31.60 54835.00 88888.00 2014-04-21 04:48:18.750 111 12466.30 31.57 54835.00 88888.00 2014-04-21 04:48:18.875 111 12466.30 31.57 54834.97 88888.00 2014-04-21 04:48:19.000 111 12466.30 31.57 54834.95 88888.00 2014-04-21 04:48:19.125 111 12466.25 31.60 54835.00 88888.00 2014-04-21 04:48:19.250 111 12466.25 31.60 54834.97 88888.00 2014-04-21 04:48:19.375 111 12466.30 31.65 54835.00 88888.00 2014-04-21 04:48:19.500 111 12466.35 31.65 54835.00 88888.00 2014-04-21 04:48:19.625 111 12466.33 31.62 54834.95 88888.00 2014-04-21 04:48:19.750 111 12466.30 31.60 54834.93 88888.00 2014-04-21 04:48:19.875 111 12466.33 31.62 54834.97 88888.00 2014-04-21 04:48:20.000 111 12466.33 31.68 54834.95 88888.00 2014-04-21 04:48:20.125 111 12466.33 31.68 54834.97 88888.00 2014-04-21 04:48:20.250 111 12466.30 31.70 54835.03 88888.00 2014-04-21 04:48:20.375 111 12466.27 31.73 54835.00 88888.00 2014-04-21 04:48:20.500 111 12466.25 31.75 54835.00 88888.00 2014-04-21 04:48:20.625 111 12466.23 31.75 54834.97 88888.00 2014-04-21 04:48:20.750 111 12466.25 31.75 54835.00 88888.00 2014-04-21 04:48:20.875 111 12466.27 31.75 54834.97 88888.00 2014-04-21 04:48:21.000 111 12466.20 31.75 54835.00 88888.00 2014-04-21 04:48:21.125 111 12466.17 31.77 54835.00 88888.00 2014-04-21 04:48:21.250 111 12466.25 31.82 54834.97 88888.00 2014-04-21 04:48:21.375 111 12466.30 31.80 54834.95 88888.00 2014-04-21 04:48:21.500 111 12466.25 31.80 54834.95 88888.00 2014-04-21 04:48:21.625 111 12466.23 31.80 54834.97 88888.00 2014-04-21 04:48:21.750 111 12466.30 31.82 54835.00 88888.00 2014-04-21 04:48:21.875 111 12466.30 31.85 54835.00 88888.00 2014-04-21 04:48:22.000 111 12466.27 31.82 54834.97 88888.00 2014-04-21 04:48:22.125 111 12466.25 31.88 54835.00 88888.00 2014-04-21 04:48:22.250 111 12466.27 31.88 54834.97 88888.00 2014-04-21 04:48:22.375 111 12466.33 31.88 54834.95 88888.00 2014-04-21 04:48:22.500 111 12466.25 31.93 54834.95 88888.00 2014-04-21 04:48:22.625 111 12466.20 31.95 54834.93 88888.00 2014-04-21 04:48:22.750 111 12466.20 31.93 54834.93 88888.00 2014-04-21 04:48:22.875 111 12466.23 31.98 54834.95 88888.00 2014-04-21 04:48:23.000 111 12466.27 32.00 54834.97 88888.00 2014-04-21 04:48:23.125 111 12466.30 32.02 54835.00 88888.00 2014-04-21 04:48:23.250 111 12466.27 32.02 54834.97 88888.00 2014-04-21 04:48:23.375 111 12466.33 32.05 54834.97 88888.00 2014-04-21 04:48:23.500 111 12466.30 32.05 54835.00 88888.00 2014-04-21 04:48:23.625 111 12466.27 32.08 54835.00 88888.00 2014-04-21 04:48:23.750 111 12466.27 32.05 54835.00 88888.00 2014-04-21 04:48:23.875 111 12466.25 32.08 54834.97 88888.00 2014-04-21 04:48:24.000 111 12466.25 32.05 54834.93 88888.00 2014-04-21 04:48:24.125 111 12466.25 32.05 54834.95 88888.00 2014-04-21 04:48:24.250 111 12466.23 32.05 54834.97 88888.00 2014-04-21 04:48:24.375 111 12466.23 32.12 54835.00 88888.00 2014-04-21 04:48:24.500 111 12466.27 32.10 54835.00 88888.00 2014-04-21 04:48:24.625 111 12466.35 32.10 54834.97 88888.00 2014-04-21 04:48:24.750 111 12466.30 32.12 54834.97 88888.00 2014-04-21 04:48:24.875 111 12466.23 32.17 54834.97 88888.00 2014-04-21 04:48:25.000 111 12466.25 32.20 54834.97 88888.00 2014-04-21 04:48:25.125 111 12466.17 32.20 54834.95 88888.00 2014-04-21 04:48:25.250 111 12466.10 32.23 54834.93 88888.00 2014-04-21 04:48:25.375 111 12466.17 32.25 54834.97 88888.00 2014-04-21 04:48:25.500 111 12466.20 32.27 54834.97 88888.00 2014-04-21 04:48:25.625 111 12466.25 32.30 54834.97 88888.00 2014-04-21 04:48:25.750 111 12466.23 32.33 54834.97 88888.00 2014-04-21 04:48:25.875 111 12466.27 32.35 54834.95 88888.00 2014-04-21 04:48:26.000 111 12466.30 32.35 54834.95 88888.00 2014-04-21 04:48:26.125 111 12466.27 32.38 54834.95 88888.00 2014-04-21 04:48:26.250 111 12466.25 32.38 54834.95 88888.00 2014-04-21 04:48:26.375 111 12466.23 32.40 54834.95 88888.00 2014-04-21 04:48:26.500 111 12466.15 32.40 54834.97 88888.00 2014-04-21 04:48:26.625 111 12466.10 32.40 54834.97 88888.00 2014-04-21 04:48:26.750 111 12466.10 32.42 54834.97 88888.00 2014-04-21 04:48:26.875 111 12466.08 32.42 54834.97 88888.00 2014-04-21 04:48:27.000 111 12466.05 32.45 54834.95 88888.00 2014-04-21 04:48:27.125 111 12466.12 32.45 54834.93 88888.00 2014-04-21 04:48:27.250 111 12466.08 32.45 54834.97 88888.00 2014-04-21 04:48:27.375 111 12466.10 32.50 54835.00 88888.00 2014-04-21 04:48:27.500 111 12466.08 32.52 54834.97 88888.00 2014-04-21 04:48:27.625 111 12466.12 32.52 54834.97 88888.00 2014-04-21 04:48:27.750 111 12466.12 32.50 54834.97 88888.00 2014-04-21 04:48:27.875 111 12466.10 32.55 54834.95 88888.00 2014-04-21 04:48:28.000 111 12466.05 32.58 54834.95 88888.00 2014-04-21 04:48:28.125 111 12466.08 32.62 54834.97 88888.00 2014-04-21 04:48:28.250 111 12466.05 32.62 54834.97 88888.00 2014-04-21 04:48:28.375 111 12466.02 32.62 54835.00 88888.00 2014-04-21 04:48:28.500 111 12466.02 32.60 54834.97 88888.00 2014-04-21 04:48:28.625 111 12466.02 32.62 54835.00 88888.00 2014-04-21 04:48:28.750 111 12466.00 32.62 54834.97 88888.00 2014-04-21 04:48:28.875 111 12466.02 32.67 54835.00 88888.00 2014-04-21 04:48:29.000 111 12466.00 32.70 54834.95 88888.00 2014-04-21 04:48:29.125 111 12466.02 32.70 54834.95 88888.00 2014-04-21 04:48:29.250 111 12466.00 32.70 54834.93 88888.00 2014-04-21 04:48:29.375 111 12465.95 32.75 54834.95 88888.00 2014-04-21 04:48:29.500 111 12465.95 32.75 54834.97 88888.00 2014-04-21 04:48:29.625 111 12465.95 32.75 54834.95 88888.00 2014-04-21 04:48:29.750 111 12465.95 32.77 54834.95 88888.00 2014-04-21 04:48:29.875 111 12465.98 32.80 54834.93 88888.00 2014-04-21 04:48:30.000 111 12465.95 32.83 54834.93 88888.00 2014-04-21 04:48:30.125 111 12465.95 32.85 54834.95 88888.00 2014-04-21 04:48:30.250 111 12465.95 32.88 54834.97 88888.00 2014-04-21 04:48:30.375 111 12466.02 32.85 54834.97 88888.00 2014-04-21 04:48:30.500 111 12465.98 32.85 54834.95 88888.00 2014-04-21 04:48:30.625 111 12465.98 32.90 54834.95 88888.00 2014-04-21 04:48:30.750 111 12466.00 32.95 54834.95 88888.00 2014-04-21 04:48:30.875 111 12465.98 32.88 54834.95 88888.00 2014-04-21 04:48:31.000 111 12465.95 32.90 54834.93 88888.00 2014-04-21 04:48:31.125 111 12465.98 32.95 54834.97 88888.00 2014-04-21 04:48:31.250 111 12465.90 32.98 54834.97 88888.00 2014-04-21 04:48:31.375 111 12465.88 33.00 54834.97 88888.00 2014-04-21 04:48:31.500 111 12465.90 33.02 54834.97 88888.00 2014-04-21 04:48:31.625 111 12465.92 32.98 54835.00 88888.00 2014-04-21 04:48:31.750 111 12465.90 32.92 54834.97 88888.00 2014-04-21 04:48:31.875 111 12465.92 32.98 54835.00 88888.00 2014-04-21 04:48:32.000 111 12465.95 33.02 54834.97 88888.00 2014-04-21 04:48:32.125 111 12465.92 33.02 54835.00 88888.00 2014-04-21 04:48:32.250 111 12465.88 33.05 54835.00 88888.00 2014-04-21 04:48:32.375 111 12465.90 33.08 54835.00 88888.00 2014-04-21 04:48:32.500 111 12465.92 33.05 54834.97 88888.00 2014-04-21 04:48:32.625 111 12465.88 33.02 54834.97 88888.00 2014-04-21 04:48:32.750 111 12465.80 33.02 54834.97 88888.00 2014-04-21 04:48:32.875 111 12465.83 33.12 54835.00 88888.00 2014-04-21 04:48:33.000 111 12465.88 33.15 54834.97 88888.00 2014-04-21 04:48:33.125 111 12465.92 33.12 54834.97 88888.00 2014-04-21 04:48:33.250 111 12465.85 33.15 54835.00 88888.00 2014-04-21 04:48:33.375 111 12465.88 33.20 54835.00 88888.00 2014-04-21 04:48:33.500 111 12465.95 33.17 54834.97 88888.00 2014-04-21 04:48:33.625 111 12465.95 33.17 54834.97 88888.00 2014-04-21 04:48:33.750 111 12465.90 33.17 54834.95 88888.00 2014-04-21 04:48:33.875 111 12465.85 33.23 54834.95 88888.00 2014-04-21 04:48:34.000 111 12465.85 33.23 54834.95 88888.00 2014-04-21 04:48:34.125 111 12465.83 33.20 54834.97 88888.00 2014-04-21 04:48:34.250 111 12465.80 33.20 54834.97 88888.00 2014-04-21 04:48:34.375 111 12465.85 33.23 54834.97 88888.00 2014-04-21 04:48:34.500 111 12465.83 33.23 54834.97 88888.00 2014-04-21 04:48:34.625 111 12465.75 33.23 54834.97 88888.00 2014-04-21 04:48:34.750 111 12465.75 33.25 54834.97 88888.00 2014-04-21 04:48:34.875 111 12465.83 33.27 54835.00 88888.00 2014-04-21 04:48:35.000 111 12465.80 33.27 54834.95 88888.00 2014-04-21 04:48:35.125 111 12465.73 33.27 54834.97 88888.00 2014-04-21 04:48:35.250 111 12465.73 33.27 54835.00 88888.00 2014-04-21 04:48:35.375 111 12465.80 33.30 54834.97 88888.00 2014-04-21 04:48:35.500 111 12465.83 33.33 54835.00 88888.00 2014-04-21 04:48:35.625 111 12465.83 33.33 54835.03 88888.00 2014-04-21 04:48:35.750 111 12465.73 33.30 54835.03 88888.00 2014-04-21 04:48:35.875 111 12465.65 33.33 54835.05 88888.00 2014-04-21 04:48:36.000 111 12465.67 33.35 54835.03 88888.00 2014-04-21 04:48:36.125 111 12465.65 33.35 54835.03 88888.00 2014-04-21 04:48:36.250 111 12465.62 33.33 54835.03 88888.00 2014-04-21 04:48:36.375 111 12465.70 33.38 54835.05 88888.00 2014-04-21 04:48:36.500 111 12465.73 33.40 54835.05 88888.00 2014-04-21 04:48:36.625 111 12465.75 33.40 54835.05 88888.00 2014-04-21 04:48:36.750 111 12465.70 33.40 54835.03 88888.00 2014-04-21 04:48:36.875 111 12465.62 33.42 54835.05 88888.00 2014-04-21 04:48:37.000 111 12465.60 33.42 54835.03 88888.00 2014-04-21 04:48:37.125 111 12465.60 33.42 54835.05 88888.00 2014-04-21 04:48:37.250 111 12465.65 33.40 54835.05 88888.00 2014-04-21 04:48:37.375 111 12465.70 33.42 54835.05 88888.00 2014-04-21 04:48:37.500 111 12465.65 33.45 54835.03 88888.00 2014-04-21 04:48:37.625 111 12465.70 33.48 54835.03 88888.00 2014-04-21 04:48:37.750 111 12465.73 33.52 54835.05 88888.00 2014-04-21 04:48:37.875 111 12465.65 33.55 54835.05 88888.00 2014-04-21 04:48:38.000 111 12465.62 33.55 54835.05 88888.00 2014-04-21 04:48:38.125 111 12465.62 33.55 54835.07 88888.00 2014-04-21 04:48:38.250 111 12465.58 33.50 54835.05 88888.00 2014-04-21 04:48:38.375 111 12465.60 33.50 54835.07 88888.00 2014-04-21 04:48:38.500 111 12465.60 33.52 54835.07 88888.00 2014-04-21 04:48:38.625 111 12465.60 33.55 54835.07 88888.00 2014-04-21 04:48:38.750 111 12465.60 33.55 54835.07 88888.00 2014-04-21 04:48:38.875 111 12465.62 33.55 54835.05 88888.00 2014-04-21 04:48:39.000 111 12465.65 33.52 54835.07 88888.00 2014-04-21 04:48:39.125 111 12465.60 33.52 54835.07 88888.00 2014-04-21 04:48:39.250 111 12465.58 33.58 54835.10 88888.00 2014-04-21 04:48:39.375 111 12465.58 33.60 54835.05 88888.00 2014-04-21 04:48:39.500 111 12465.65 33.62 54835.07 88888.00 2014-04-21 04:48:39.625 111 12465.70 33.62 54835.05 88888.00 2014-04-21 04:48:39.750 111 12465.67 33.62 54835.05 88888.00 2014-04-21 04:48:39.875 111 12465.62 33.62 54835.05 88888.00 2014-04-21 04:48:40.000 111 12465.58 33.62 54835.05 88888.00 2014-04-21 04:48:40.125 111 12465.62 33.65 54835.07 88888.00 2014-04-21 04:48:40.250 111 12465.67 33.65 54835.07 88888.00 2014-04-21 04:48:40.375 111 12465.67 33.65 54835.07 88888.00 2014-04-21 04:48:40.500 111 12465.65 33.62 54835.07 88888.00 2014-04-21 04:48:40.625 111 12465.67 33.65 54835.07 88888.00 2014-04-21 04:48:40.750 111 12465.73 33.67 54835.07 88888.00 2014-04-21 04:48:40.875 111 12465.70 33.65 54835.07 88888.00 2014-04-21 04:48:41.000 111 12465.65 33.62 54835.05 88888.00 2014-04-21 04:48:41.125 111 12465.60 33.65 54835.05 88888.00 2014-04-21 04:48:41.250 111 12465.62 33.65 54835.05 88888.00 2014-04-21 04:48:41.375 111 12465.67 33.67 54835.05 88888.00 2014-04-21 04:48:41.500 111 12465.65 33.70 54835.07 88888.00 2014-04-21 04:48:41.625 111 12465.65 33.67 54835.07 88888.00 2014-04-21 04:48:41.750 111 12465.70 33.73 54835.10 88888.00 2014-04-21 04:48:41.875 111 12465.65 33.70 54835.10 88888.00 2014-04-21 04:48:42.000 111 12465.65 33.67 54835.07 88888.00 2014-04-21 04:48:42.125 111 12465.75 33.70 54835.07 88888.00 2014-04-21 04:48:42.250 111 12465.80 33.73 54835.05 88888.00 2014-04-21 04:48:42.375 111 12465.80 33.75 54835.03 88888.00 2014-04-21 04:48:42.500 111 12465.73 33.75 54835.07 88888.00 2014-04-21 04:48:42.625 111 12465.65 33.77 54835.10 88888.00 2014-04-21 04:48:42.750 111 12465.67 33.75 54835.10 88888.00 2014-04-21 04:48:42.875 111 12465.73 33.77 54835.07 88888.00 2014-04-21 04:48:43.000 111 12465.77 33.77 54835.10 88888.00 2014-04-21 04:48:43.125 111 12465.77 33.77 54835.12 88888.00 2014-04-21 04:48:43.250 111 12465.77 33.80 54835.12 88888.00 2014-04-21 04:48:43.375 111 12465.75 33.77 54835.07 88888.00 2014-04-21 04:48:43.500 111 12465.75 33.77 54835.07 88888.00 2014-04-21 04:48:43.625 111 12465.77 33.77 54835.12 88888.00 2014-04-21 04:48:43.750 111 12465.85 33.83 54835.12 88888.00 2014-04-21 04:48:43.875 111 12465.83 33.77 54835.10 88888.00 2014-04-21 04:48:44.000 111 12465.83 33.80 54835.10 88888.00 2014-04-21 04:48:44.125 111 12465.85 33.80 54835.10 88888.00 2014-04-21 04:48:44.250 111 12465.88 33.80 54835.12 88888.00 2014-04-21 04:48:44.375 111 12465.85 33.80 54835.12 88888.00 2014-04-21 04:48:44.500 111 12465.83 33.83 54835.12 88888.00 2014-04-21 04:48:44.625 111 12465.85 33.80 54835.10 88888.00 2014-04-21 04:48:44.750 111 12465.83 33.80 54835.12 88888.00 2014-04-21 04:48:44.875 111 12465.83 33.80 54835.12 88888.00 2014-04-21 04:48:45.000 111 12465.85 33.85 54835.12 88888.00 2014-04-21 04:48:45.125 111 12465.85 33.88 54835.12 88888.00 2014-04-21 04:48:45.250 111 12465.80 33.83 54835.12 88888.00 2014-04-21 04:48:45.375 111 12465.80 33.88 54835.12 88888.00 2014-04-21 04:48:45.500 111 12465.83 33.85 54835.12 88888.00 2014-04-21 04:48:45.625 111 12465.88 33.85 54835.12 88888.00 2014-04-21 04:48:45.750 111 12465.92 33.90 54835.12 88888.00 2014-04-21 04:48:45.875 111 12465.95 33.90 54835.12 88888.00 2014-04-21 04:48:46.000 111 12465.95 33.88 54835.10 88888.00 2014-04-21 04:48:46.125 111 12465.90 33.90 54835.12 88888.00 2014-04-21 04:48:46.250 111 12465.88 33.90 54835.12 88888.00 2014-04-21 04:48:46.375 111 12465.88 33.92 54835.12 88888.00 2014-04-21 04:48:46.500 111 12465.83 33.90 54835.10 88888.00 2014-04-21 04:48:46.625 111 12465.80 33.88 54835.10 88888.00 2014-04-21 04:48:46.750 111 12465.80 33.92 54835.12 88888.00 2014-04-21 04:48:46.875 111 12465.83 33.95 54835.15 88888.00 2014-04-21 04:48:47.000 111 12465.85 33.92 54835.12 88888.00 2014-04-21 04:48:47.125 111 12465.80 33.92 54835.12 88888.00 2014-04-21 04:48:47.250 111 12465.83 33.92 54835.12 88888.00 2014-04-21 04:48:47.375 111 12465.90 33.95 54835.12 88888.00 2014-04-21 04:48:47.500 111 12465.92 33.95 54835.12 88888.00 2014-04-21 04:48:47.625 111 12465.88 33.95 54835.15 88888.00 2014-04-21 04:48:47.750 111 12465.85 33.98 54835.12 88888.00 2014-04-21 04:48:47.875 111 12465.85 34.00 54835.10 88888.00 2014-04-21 04:48:48.000 111 12465.88 33.98 54835.10 88888.00 2014-04-21 04:48:48.125 111 12465.85 33.98 54835.10 88888.00 2014-04-21 04:48:48.250 111 12465.83 34.00 54835.12 88888.00 2014-04-21 04:48:48.375 111 12465.88 34.00 54835.12 88888.00 2014-04-21 04:48:48.500 111 12465.88 34.00 54835.12 88888.00 2014-04-21 04:48:48.625 111 12465.90 34.02 54835.12 88888.00 2014-04-21 04:48:48.750 111 12465.92 34.00 54835.12 88888.00 2014-04-21 04:48:48.875 111 12465.90 34.02 54835.10 88888.00 2014-04-21 04:48:49.000 111 12465.88 34.02 54835.10 88888.00 2014-04-21 04:48:49.125 111 12465.95 34.02 54835.12 88888.00 2014-04-21 04:48:49.250 111 12465.98 34.00 54835.12 88888.00 2014-04-21 04:48:49.375 111 12465.95 34.05 54835.12 88888.00 2014-04-21 04:48:49.500 111 12465.85 34.05 54835.12 88888.00 2014-04-21 04:48:49.625 111 12465.83 34.08 54835.12 88888.00 2014-04-21 04:48:49.750 111 12465.90 34.10 54835.12 88888.00 2014-04-21 04:48:49.875 111 12466.00 34.08 54835.12 88888.00 2014-04-21 04:48:50.000 111 12465.95 34.10 54835.12 88888.00 2014-04-21 04:48:50.125 111 12465.92 34.10 54835.15 88888.00 2014-04-21 04:48:50.250 111 12465.88 34.08 54835.12 88888.00 2014-04-21 04:48:50.375 111 12465.85 34.08 54835.12 88888.00 2014-04-21 04:48:50.500 111 12465.85 34.08 54835.15 88888.00 2014-04-21 04:48:50.625 111 12465.88 34.10 54835.15 88888.00 2014-04-21 04:48:50.750 111 12465.85 34.12 54835.15 88888.00 2014-04-21 04:48:50.875 111 12465.83 34.15 54835.18 88888.00 2014-04-21 04:48:51.000 111 12465.88 34.12 54835.15 88888.00 2014-04-21 04:48:51.125 111 12465.88 34.15 54835.18 88888.00 2014-04-21 04:48:51.250 111 12465.85 34.15 54835.18 88888.00 2014-04-21 04:48:51.375 111 12465.83 34.15 54835.18 88888.00 2014-04-21 04:48:51.500 111 12465.80 34.15 54835.12 88888.00 2014-04-21 04:48:51.625 111 12465.80 34.17 54835.15 88888.00 2014-04-21 04:48:51.750 111 12465.80 34.17 54835.15 88888.00 2014-04-21 04:48:51.875 111 12465.77 34.17 54835.18 88888.00 2014-04-21 04:48:52.000 111 12465.73 34.15 54835.18 88888.00 2014-04-21 04:48:52.125 111 12465.75 34.12 54835.15 88888.00 2014-04-21 04:48:52.250 111 12465.83 34.17 54835.12 88888.00 2014-04-21 04:48:52.375 111 12465.90 34.17 54835.15 88888.00 2014-04-21 04:48:52.500 111 12465.85 34.20 54835.15 88888.00 2014-04-21 04:48:52.625 111 12465.80 34.20 54835.20 88888.00 2014-04-21 04:48:52.750 111 12465.80 34.20 54835.20 88888.00 2014-04-21 04:48:52.875 111 12465.85 34.25 54835.20 88888.00 2014-04-21 04:48:53.000 111 12465.92 34.25 54835.18 88888.00 2014-04-21 04:48:53.125 111 12465.92 34.25 54835.18 88888.00 2014-04-21 04:48:53.250 111 12465.85 34.20 54835.15 88888.00 2014-04-21 04:48:53.375 111 12465.88 34.23 54835.18 88888.00 2014-04-21 04:48:53.500 111 12465.90 34.27 54835.18 88888.00 2014-04-21 04:48:53.625 111 12465.92 34.25 54835.15 88888.00 2014-04-21 04:48:53.750 111 12465.90 34.25 54835.15 88888.00 2014-04-21 04:48:53.875 111 12465.88 34.25 54835.15 88888.00 2014-04-21 04:48:54.000 111 12465.88 34.27 54835.15 88888.00 2014-04-21 04:48:54.125 111 12465.88 34.25 54835.18 88888.00 2014-04-21 04:48:54.250 111 12465.85 34.23 54835.15 88888.00 2014-04-21 04:48:54.375 111 12465.85 34.27 54835.18 88888.00 2014-04-21 04:48:54.500 111 12465.95 34.25 54835.15 88888.00 2014-04-21 04:48:54.625 111 12465.95 34.27 54835.15 88888.00 2014-04-21 04:48:54.750 111 12465.90 34.27 54835.18 88888.00 2014-04-21 04:48:54.875 111 12465.83 34.27 54835.18 88888.00 2014-04-21 04:48:55.000 111 12465.85 34.30 54835.18 88888.00 2014-04-21 04:48:55.125 111 12465.83 34.33 54835.20 88888.00 2014-04-21 04:48:55.250 111 12465.80 34.25 54835.20 88888.00 2014-04-21 04:48:55.375 111 12465.80 34.25 54835.20 88888.00 2014-04-21 04:48:55.500 111 12465.77 34.30 54835.20 88888.00 2014-04-21 04:48:55.625 111 12465.83 34.33 54835.20 88888.00 2014-04-21 04:48:55.750 111 12465.88 34.30 54835.20 88888.00 2014-04-21 04:48:55.875 111 12465.85 34.27 54835.22 88888.00 2014-04-21 04:48:56.000 111 12465.77 34.33 54835.20 88888.00 2014-04-21 04:48:56.125 111 12465.77 34.33 54835.22 88888.00 2014-04-21 04:48:56.250 111 12465.77 34.33 54835.20 88888.00 2014-04-21 04:48:56.375 111 12465.75 34.33 54835.20 88888.00 2014-04-21 04:48:56.500 111 12465.70 34.33 54835.20 88888.00 2014-04-21 04:48:56.625 111 12465.67 34.35 54835.20 88888.00 2014-04-21 04:48:56.750 111 12465.73 34.35 54835.22 88888.00 2014-04-21 04:48:56.875 111 12465.77 34.33 54835.25 88888.00 2014-04-21 04:48:57.000 111 12465.80 34.33 54835.25 88888.00 2014-04-21 04:48:57.125 111 12465.77 34.33 54835.22 88888.00 2014-04-21 04:48:57.250 111 12465.70 34.33 54835.22 88888.00 2014-04-21 04:48:57.375 111 12465.70 34.33 54835.22 88888.00 2014-04-21 04:48:57.500 111 12465.73 34.33 54835.25 88888.00 2014-04-21 04:48:57.625 111 12465.83 34.35 54835.22 88888.00 2014-04-21 04:48:57.750 111 12465.85 34.38 54835.22 88888.00 2014-04-21 04:48:57.875 111 12465.83 34.40 54835.22 88888.00 2014-04-21 04:48:58.000 111 12465.75 34.40 54835.22 88888.00 2014-04-21 04:48:58.125 111 12465.73 34.42 54835.25 88888.00 2014-04-21 04:48:58.250 111 12465.73 34.40 54835.25 88888.00 2014-04-21 04:48:58.375 111 12465.77 34.40 54835.22 88888.00 2014-04-21 04:48:58.500 111 12465.80 34.35 54835.22 88888.00 2014-04-21 04:48:58.625 111 12465.75 34.38 54835.20 88888.00 2014-04-21 04:48:58.750 111 12465.73 34.35 54835.20 88888.00 2014-04-21 04:48:58.875 111 12465.75 34.35 54835.20 88888.00 2014-04-21 04:48:59.000 111 12465.80 34.38 54835.22 88888.00 2014-04-21 04:48:59.125 111 12465.80 34.40 54835.25 88888.00 2014-04-21 04:48:59.250 111 12465.77 34.38 54835.25 88888.00 2014-04-21 04:48:59.375 111 12465.75 34.38 54835.22 88888.00 2014-04-21 04:48:59.500 111 12465.75 34.38 54835.25 88888.00 2014-04-21 04:48:59.625 111 12465.73 34.40 54835.22 88888.00 2014-04-21 04:48:59.750 111 12465.70 34.40 54835.22 88888.00 2014-04-21 04:48:59.875 111 12465.62 34.40 54835.22 88888.00 2014-04-21 04:49:00.000 111 12465.62 34.40 54835.22 88888.00 2014-04-21 04:49:00.125 111 12465.73 34.42 54835.22 88888.00 2014-04-21 04:49:00.250 111 12465.75 34.40 54835.22 88888.00 2014-04-21 04:49:00.375 111 12465.80 34.42 54835.22 88888.00 2014-04-21 04:49:00.500 111 12465.83 34.45 54835.22 88888.00 2014-04-21 04:49:00.625 111 12465.73 34.40 54835.22 88888.00 2014-04-21 04:49:00.750 111 12465.65 34.42 54835.22 88888.00 2014-04-21 04:49:00.875 111 12465.73 34.42 54835.22 88888.00 2014-04-21 04:49:01.000 111 12465.75 34.45 54835.22 88888.00 2014-04-21 04:49:01.125 111 12465.70 34.48 54835.22 88888.00 2014-04-21 04:49:01.250 111 12465.67 34.45 54835.22 88888.00 2014-04-21 04:49:01.375 111 12465.73 34.45 54835.22 88888.00 2014-04-21 04:49:01.500 111 12465.73 34.48 54835.25 88888.00 2014-04-21 04:49:01.625 111 12465.65 34.45 54835.25 88888.00 2014-04-21 04:49:01.750 111 12465.60 34.50 54835.22 88888.00 2014-04-21 04:49:01.875 111 12465.60 34.50 54835.22 88888.00 2014-04-21 04:49:02.000 111 12465.60 34.50 54835.20 88888.00 2014-04-21 04:49:02.125 111 12465.58 34.50 54835.22 88888.00 2014-04-21 04:49:02.250 111 12465.62 34.52 54835.25 88888.00 2014-04-21 04:49:02.375 111 12465.65 34.52 54835.25 88888.00 2014-04-21 04:49:02.500 111 12465.70 34.55 54835.28 88888.00 2014-04-21 04:49:02.625 111 12465.75 34.52 54835.28 88888.00 2014-04-21 04:49:02.750 111 12465.70 34.52 54835.28 88888.00 2014-04-21 04:49:02.875 111 12465.62 34.55 54835.28 88888.00 2014-04-21 04:49:03.000 111 12465.60 34.52 54835.28 88888.00 2014-04-21 04:49:03.125 111 12465.62 34.52 54835.30 88888.00 2014-04-21 04:49:03.250 111 12465.65 34.55 54835.30 88888.00 2014-04-21 04:49:03.375 111 12465.70 34.60 54835.28 88888.00 2014-04-21 04:49:03.500 111 12465.70 34.58 54835.28 88888.00 2014-04-21 04:49:03.625 111 12465.65 34.60 54835.28 88888.00 2014-04-21 04:49:03.750 111 12465.65 34.60 54835.28 88888.00 2014-04-21 04:49:03.875 111 12465.60 34.60 54835.25 88888.00 2014-04-21 04:49:04.000 111 12465.62 34.60 54835.28 88888.00 2014-04-21 04:49:04.125 111 12465.67 34.62 54835.30 88888.00 2014-04-21 04:49:04.250 111 12465.65 34.60 54835.30 88888.00 2014-04-21 04:49:04.375 111 12465.70 34.62 54835.28 88888.00 2014-04-21 04:49:04.500 111 12465.73 34.62 54835.28 88888.00 2014-04-21 04:49:04.625 111 12465.67 34.62 54835.28 88888.00 2014-04-21 04:49:04.750 111 12465.60 34.62 54835.28 88888.00 2014-04-21 04:49:04.875 111 12465.62 34.62 54835.28 88888.00 2014-04-21 04:49:05.000 111 12465.67 34.62 54835.25 88888.00 2014-04-21 04:49:05.125 111 12465.67 34.62 54835.28 88888.00 2014-04-21 04:49:05.250 111 12465.65 34.65 54835.30 88888.00 2014-04-21 04:49:05.375 111 12465.62 34.62 54835.30 88888.00 2014-04-21 04:49:05.500 111 12465.62 34.67 54835.28 88888.00 2014-04-21 04:49:05.625 111 12465.67 34.70 54835.28 88888.00 2014-04-21 04:49:05.750 111 12465.65 34.70 54835.28 88888.00 2014-04-21 04:49:05.875 111 12465.62 34.67 54835.30 88888.00 2014-04-21 04:49:06.000 111 12465.65 34.67 54835.28 88888.00 2014-04-21 04:49:06.125 111 12465.60 34.70 54835.28 88888.00 2014-04-21 04:49:06.250 111 12465.55 34.67 54835.25 88888.00 2014-04-21 04:49:06.375 111 12465.58 34.73 54835.25 88888.00 2014-04-21 04:49:06.500 111 12465.60 34.70 54835.28 88888.00 2014-04-21 04:49:06.625 111 12465.58 34.70 54835.28 88888.00 2014-04-21 04:49:06.750 111 12465.52 34.70 54835.25 88888.00 2014-04-21 04:49:06.875 111 12465.52 34.67 54835.25 88888.00 2014-04-21 04:49:07.000 111 12465.58 34.70 54835.28 88888.00 2014-04-21 04:49:07.125 111 12465.62 34.73 54835.30 88888.00 2014-04-21 04:49:07.250 111 12465.60 34.75 54835.30 88888.00 2014-04-21 04:49:07.375 111 12465.67 34.77 54835.30 88888.00 2014-04-21 04:49:07.500 111 12465.67 34.75 54835.30 88888.00 2014-04-21 04:49:07.625 111 12465.62 34.75 54835.28 88888.00 2014-04-21 04:49:07.750 111 12465.65 34.75 54835.28 88888.00 2014-04-21 04:49:07.875 111 12465.67 34.75 54835.28 88888.00 2014-04-21 04:49:08.000 111 12465.65 34.73 54835.28 88888.00 2014-04-21 04:49:08.125 111 12465.67 34.75 54835.30 88888.00 2014-04-21 04:49:08.250 111 12465.70 34.75 54835.30 88888.00 2014-04-21 04:49:08.375 111 12465.65 34.75 54835.30 88888.00 2014-04-21 04:49:08.500 111 12465.65 34.80 54835.30 88888.00 2014-04-21 04:49:08.625 111 12465.65 34.83 54835.30 88888.00 2014-04-21 04:49:08.750 111 12465.67 34.77 54835.30 88888.00 2014-04-21 04:49:08.875 111 12465.60 34.77 54835.28 88888.00 2014-04-21 04:49:09.000 111 12465.55 34.75 54835.30 88888.00 2014-04-21 04:49:09.125 111 12465.58 34.80 54835.32 88888.00 2014-04-21 04:49:09.250 111 12465.60 34.83 54835.30 88888.00 2014-04-21 04:49:09.375 111 12465.60 34.83 54835.30 88888.00 2014-04-21 04:49:09.500 111 12465.65 34.83 54835.30 88888.00 2014-04-21 04:49:09.625 111 12465.65 34.83 54835.30 88888.00 2014-04-21 04:49:09.750 111 12465.67 34.85 54835.32 88888.00 2014-04-21 04:49:09.875 111 12465.67 34.88 54835.30 88888.00 2014-04-21 04:49:10.000 111 12465.62 34.88 54835.30 88888.00 2014-04-21 04:49:10.125 111 12465.62 34.92 54835.32 88888.00 2014-04-21 04:49:10.250 111 12465.60 34.92 54835.32 88888.00 2014-04-21 04:49:10.375 111 12465.58 34.92 54835.30 88888.00 2014-04-21 04:49:10.500 111 12465.62 34.90 54835.30 88888.00 2014-04-21 04:49:10.625 111 12465.70 34.92 54835.30 88888.00 2014-04-21 04:49:10.750 111 12465.70 34.95 54835.30 88888.00 2014-04-21 04:49:10.875 111 12465.67 34.92 54835.30 88888.00 2014-04-21 04:49:11.000 111 12465.65 34.92 54835.30 88888.00 2014-04-21 04:49:11.125 111 12465.65 34.95 54835.28 88888.00 2014-04-21 04:49:11.250 111 12465.65 34.98 54835.30 88888.00 2014-04-21 04:49:11.375 111 12465.60 34.98 54835.30 88888.00 2014-04-21 04:49:11.500 111 12465.52 35.00 54835.30 88888.00 2014-04-21 04:49:11.625 111 12465.50 34.95 54835.30 88888.00 2014-04-21 04:49:11.750 111 12465.55 34.98 54835.30 88888.00 2014-04-21 04:49:11.875 111 12465.58 35.00 54835.32 88888.00 2014-04-21 04:49:12.000 111 12465.58 35.00 54835.30 88888.00 2014-04-21 04:49:12.125 111 12465.58 35.02 54835.32 88888.00 2014-04-21 04:49:12.250 111 12465.52 35.02 54835.30 88888.00 2014-04-21 04:49:12.375 111 12465.50 35.05 54835.30 88888.00 2014-04-21 04:49:12.500 111 12465.55 35.05 54835.30 88888.00 2014-04-21 04:49:12.625 111 12465.62 35.05 54835.30 88888.00 2014-04-21 04:49:12.750 111 12465.65 35.05 54835.30 88888.00 2014-04-21 04:49:12.875 111 12465.62 35.08 54835.30 88888.00 2014-04-21 04:49:13.000 111 12465.62 35.08 54835.30 88888.00 2014-04-21 04:49:13.125 111 12465.65 35.08 54835.32 88888.00 2014-04-21 04:49:13.250 111 12465.58 35.10 54835.30 88888.00 2014-04-21 04:49:13.375 111 12465.58 35.08 54835.28 88888.00 2014-04-21 04:49:13.500 111 12465.62 35.10 54835.28 88888.00 2014-04-21 04:49:13.625 111 12465.60 35.15 54835.28 88888.00 2014-04-21 04:49:13.750 111 12465.55 35.12 54835.30 88888.00 2014-04-21 04:49:13.875 111 12465.50 35.12 54835.32 88888.00 2014-04-21 04:49:14.000 111 12465.48 35.12 54835.30 88888.00 2014-04-21 04:49:14.125 111 12465.52 35.15 54835.30 88888.00 2014-04-21 04:49:14.250 111 12465.60 35.12 54835.30 88888.00 2014-04-21 04:49:14.375 111 12465.62 35.15 54835.30 88888.00 2014-04-21 04:49:14.500 111 12465.60 35.17 54835.30 88888.00 2014-04-21 04:49:14.625 111 12465.62 35.20 54835.30 88888.00 2014-04-21 04:49:14.750 111 12465.62 35.20 54835.32 88888.00 2014-04-21 04:49:14.875 111 12465.62 35.20 54835.35 88888.00 2014-04-21 04:49:15.000 111 12465.60 35.20 54835.32 88888.00 2014-04-21 04:49:15.125 111 12465.52 35.25 54835.32 88888.00 2014-04-21 04:49:15.250 111 12465.48 35.23 54835.32 88888.00 2014-04-21 04:49:15.375 111 12465.55 35.23 54835.32 88888.00 2014-04-21 04:49:15.500 111 12465.62 35.25 54835.30 88888.00 2014-04-21 04:49:15.625 111 12465.60 35.25 54835.28 88888.00 2014-04-21 04:49:15.750 111 12465.52 35.27 54835.28 88888.00 2014-04-21 04:49:15.875 111 12465.52 35.33 54835.28 88888.00 2014-04-21 04:49:16.000 111 12465.52 35.35 54835.30 88888.00 2014-04-21 04:49:16.125 111 12465.52 35.38 54835.32 88888.00 2014-04-21 04:49:16.250 111 12465.50 35.33 54835.30 88888.00 2014-04-21 04:49:16.375 111 12465.48 35.30 54835.30 88888.00 2014-04-21 04:49:16.500 111 12465.55 35.33 54835.30 88888.00 2014-04-21 04:49:16.625 111 12465.60 35.38 54835.30 88888.00 2014-04-21 04:49:16.750 111 12465.65 35.40 54835.32 88888.00 2014-04-21 04:49:16.875 111 12465.60 35.38 54835.30 88888.00 2014-04-21 04:49:17.000 111 12465.60 35.38 54835.28 88888.00 2014-04-21 04:49:17.125 111 12465.58 35.33 54835.28 88888.00 2014-04-21 04:49:17.250 111 12465.58 35.35 54835.30 88888.00 2014-04-21 04:49:17.375 111 12465.58 35.35 54835.32 88888.00 2014-04-21 04:49:17.500 111 12465.52 35.42 54835.30 88888.00 2014-04-21 04:49:17.625 111 12465.48 35.45 54835.30 88888.00 2014-04-21 04:49:17.750 111 12465.50 35.48 54835.28 88888.00 2014-04-21 04:49:17.875 111 12465.55 35.48 54835.25 88888.00 2014-04-21 04:49:18.000 111 12465.55 35.45 54835.22 88888.00 2014-04-21 04:49:18.125 111 12465.48 35.45 54835.28 88888.00 2014-04-21 04:49:18.250 111 12465.48 35.48 54835.30 88888.00 2014-04-21 04:49:18.375 111 12465.52 35.52 54835.28 88888.00 2014-04-21 04:49:18.500 111 12465.50 35.55 54835.28 88888.00 2014-04-21 04:49:18.625 111 12465.50 35.58 54835.25 88888.00 2014-04-21 04:49:18.750 111 12465.52 35.58 54835.25 88888.00 2014-04-21 04:49:18.875 111 12465.55 35.58 54835.28 88888.00 2014-04-21 04:49:19.000 111 12465.52 35.58 54835.30 88888.00 2014-04-21 04:49:19.125 111 12465.55 35.60 54835.30 88888.00 2014-04-21 04:49:19.250 111 12465.60 35.60 54835.30 88888.00 2014-04-21 04:49:19.375 111 12465.62 35.62 54835.30 88888.00 2014-04-21 04:49:19.500 111 12465.60 35.62 54835.28 88888.00 2014-04-21 04:49:19.625 111 12465.50 35.62 54835.28 88888.00 2014-04-21 04:49:19.750 111 12465.52 35.62 54835.28 88888.00 2014-04-21 04:49:19.875 111 12465.58 35.65 54835.30 88888.00 2014-04-21 04:49:20.000 111 12465.60 35.67 54835.28 88888.00 2014-04-21 04:49:20.125 111 12465.60 35.70 54835.30 88888.00 2014-04-21 04:49:20.250 111 12465.55 35.67 54835.28 88888.00 2014-04-21 04:49:20.375 111 12465.55 35.67 54835.25 88888.00 2014-04-21 04:49:20.500 111 12465.58 35.67 54835.28 88888.00 2014-04-21 04:49:20.625 111 12465.55 35.70 54835.28 88888.00 2014-04-21 04:49:20.750 111 12465.58 35.73 54835.28 88888.00 2014-04-21 04:49:20.875 111 12465.58 35.73 54835.25 88888.00 2014-04-21 04:49:21.000 111 12465.62 35.73 54835.25 88888.00 2014-04-21 04:49:21.125 111 12465.62 35.75 54835.28 88888.00 2014-04-21 04:49:21.250 111 12465.55 35.80 54835.28 88888.00 2014-04-21 04:49:21.375 111 12465.48 35.83 54835.28 88888.00 2014-04-21 04:49:21.500 111 12465.42 35.83 54835.25 88888.00 2014-04-21 04:49:21.625 111 12465.55 35.80 54835.25 88888.00 2014-04-21 04:49:21.750 111 12465.60 35.80 54835.28 88888.00 2014-04-21 04:49:21.875 111 12465.55 35.80 54835.28 88888.00 2014-04-21 04:49:22.000 111 12465.50 35.83 54835.28 88888.00 2014-04-21 04:49:22.125 111 12465.45 35.85 54835.28 88888.00 2014-04-21 04:49:22.250 111 12465.42 35.85 54835.25 88888.00 2014-04-21 04:49:22.375 111 12465.50 35.85 54835.28 88888.00 2014-04-21 04:49:22.500 111 12465.48 35.85 54835.25 88888.00 2014-04-21 04:49:22.625 111 12465.42 35.85 54835.25 88888.00 2014-04-21 04:49:22.750 111 12465.45 35.88 54835.28 88888.00 2014-04-21 04:49:22.875 111 12465.40 35.90 54835.25 88888.00 2014-04-21 04:49:23.000 111 12465.35 35.90 54835.22 88888.00 2014-04-21 04:49:23.125 111 12465.38 35.92 54835.25 88888.00 2014-04-21 04:49:23.250 111 12465.38 35.90 54835.25 88888.00 2014-04-21 04:49:23.375 111 12465.38 35.92 54835.25 88888.00 2014-04-21 04:49:23.500 111 12465.38 35.92 54835.22 88888.00 2014-04-21 04:49:23.625 111 12465.40 35.95 54835.25 88888.00 2014-04-21 04:49:23.750 111 12465.48 35.98 54835.25 88888.00 2014-04-21 04:49:23.875 111 12465.42 35.98 54835.25 88888.00 2014-04-21 04:49:24.000 111 12465.38 35.98 54835.25 88888.00 2014-04-21 04:49:24.125 111 12465.33 36.02 54835.25 88888.00 2014-04-21 04:49:24.250 111 12465.30 35.98 54835.28 88888.00 2014-04-21 04:49:24.375 111 12465.38 36.00 54835.25 88888.00 2014-04-21 04:49:24.500 111 12465.42 36.02 54835.25 88888.00 2014-04-21 04:49:24.625 111 12465.38 36.05 54835.30 88888.00 2014-04-21 04:49:24.750 111 12465.30 36.08 54835.28 88888.00 2014-04-21 04:49:24.875 111 12465.38 36.08 54835.25 88888.00 2014-04-21 04:49:25.000 111 12465.42 36.08 54835.25 88888.00 2014-04-21 04:49:25.125 111 12465.45 36.08 54835.25 88888.00 2014-04-21 04:49:25.250 111 12465.45 36.10 54835.25 88888.00 2014-04-21 04:49:25.375 111 12465.42 36.10 54835.22 88888.00 2014-04-21 04:49:25.500 111 12465.38 36.10 54835.25 88888.00 2014-04-21 04:49:25.625 111 12465.40 36.08 54835.25 88888.00 2014-04-21 04:49:25.750 111 12465.45 36.08 54835.25 88888.00 2014-04-21 04:49:25.875 111 12465.52 36.12 54835.25 88888.00 2014-04-21 04:49:26.000 111 12465.52 36.12 54835.22 88888.00 2014-04-21 04:49:26.125 111 12465.48 36.15 54835.25 88888.00 2014-04-21 04:49:26.250 111 12465.42 36.15 54835.22 88888.00 2014-04-21 04:49:26.375 111 12465.42 36.15 54835.22 88888.00 2014-04-21 04:49:26.500 111 12465.42 36.17 54835.25 88888.00 2014-04-21 04:49:26.625 111 12465.45 36.15 54835.25 88888.00 2014-04-21 04:49:26.750 111 12465.50 36.15 54835.25 88888.00 2014-04-21 04:49:26.875 111 12465.48 36.17 54835.25 88888.00 2014-04-21 04:49:27.000 111 12465.50 36.20 54835.22 88888.00 2014-04-21 04:49:27.125 111 12465.50 36.17 54835.25 88888.00 2014-04-21 04:49:27.250 111 12465.45 36.20 54835.25 88888.00 2014-04-21 04:49:27.375 111 12465.48 36.25 54835.28 88888.00 2014-04-21 04:49:27.500 111 12465.50 36.25 54835.25 88888.00 2014-04-21 04:49:27.625 111 12465.52 36.20 54835.25 88888.00 2014-04-21 04:49:27.750 111 12465.48 36.17 54835.22 88888.00 2014-04-21 04:49:27.875 111 12465.45 36.20 54835.22 88888.00 2014-04-21 04:49:28.000 111 12465.42 36.25 54835.25 88888.00 2014-04-21 04:49:28.125 111 12465.40 36.25 54835.28 88888.00 2014-04-21 04:49:28.250 111 12465.35 36.27 54835.25 88888.00 2014-04-21 04:49:28.375 111 12465.42 36.30 54835.25 88888.00 2014-04-21 04:49:28.500 111 12465.48 36.30 54835.25 88888.00 2014-04-21 04:49:28.625 111 12465.45 36.30 54835.28 88888.00 2014-04-21 04:49:28.750 111 12465.40 36.30 54835.25 88888.00 2014-04-21 04:49:28.875 111 12465.38 36.27 54835.28 88888.00 2014-04-21 04:49:29.000 111 12465.42 36.27 54835.25 88888.00 2014-04-21 04:49:29.125 111 12465.48 36.33 54835.25 88888.00 2014-04-21 04:49:29.250 111 12465.42 36.33 54835.22 88888.00 2014-04-21 04:49:29.375 111 12465.42 36.33 54835.25 88888.00 2014-04-21 04:49:29.500 111 12465.45 36.35 54835.28 88888.00 2014-04-21 04:49:29.625 111 12465.45 36.35 54835.25 88888.00 2014-04-21 04:49:29.750 111 12465.45 36.38 54835.22 88888.00 2014-04-21 04:49:29.875 111 12465.45 36.38 54835.25 88888.00 2014-04-21 04:49:30.000 111 12465.42 36.35 54835.22 88888.00 2014-04-21 04:49:30.125 111 12465.40 36.35 54835.22 88888.00 2014-04-21 04:49:30.250 111 12465.38 36.38 54835.25 88888.00 2014-04-21 04:49:30.375 111 12465.40 36.40 54835.22 88888.00 2014-04-21 04:49:30.500 111 12465.38 36.42 54835.25 88888.00 2014-04-21 04:49:30.625 111 12465.35 36.45 54835.25 88888.00 2014-04-21 04:49:30.750 111 12465.35 36.45 54835.22 88888.00 2014-04-21 04:49:30.875 111 12465.35 36.50 54835.25 88888.00 2014-04-21 04:49:31.000 111 12465.35 36.48 54835.22 88888.00 2014-04-21 04:49:31.125 111 12465.35 36.48 54835.25 88888.00 2014-04-21 04:49:31.250 111 12465.35 36.45 54835.25 88888.00 2014-04-21 04:49:31.375 111 12465.33 36.45 54835.28 88888.00 2014-04-21 04:49:31.500 111 12465.33 36.48 54835.28 88888.00 2014-04-21 04:49:31.625 111 12465.33 36.42 54835.28 88888.00 2014-04-21 04:49:31.750 111 12465.30 36.45 54835.25 88888.00 2014-04-21 04:49:31.875 111 12465.35 36.50 54835.28 88888.00 2014-04-21 04:49:32.000 111 12465.45 36.52 54835.28 88888.00 2014-04-21 04:49:32.125 111 12465.45 36.50 54835.28 88888.00 2014-04-21 04:49:32.250 111 12465.38 36.45 54835.28 88888.00 2014-04-21 04:49:32.375 111 12465.38 36.48 54835.28 88888.00 2014-04-21 04:49:32.500 111 12465.45 36.50 54835.25 88888.00 2014-04-21 04:49:32.625 111 12465.50 36.50 54835.28 88888.00 2014-04-21 04:49:32.750 111 12465.35 36.50 54835.25 88888.00 2014-04-21 04:49:32.875 111 12465.33 36.55 54835.28 88888.00 2014-04-21 04:49:33.000 111 12465.33 36.60 54835.25 88888.00 2014-04-21 04:49:33.125 111 12465.33 36.62 54835.28 88888.00 2014-04-21 04:49:33.250 111 12465.35 36.58 54835.28 88888.00 2014-04-21 04:49:33.375 111 12465.33 36.55 54835.28 88888.00 2014-04-21 04:49:33.500 111 12465.30 36.58 54835.28 88888.00 2014-04-21 04:49:33.625 111 12465.33 36.58 54835.28 88888.00 2014-04-21 04:49:33.750 111 12465.33 36.55 54835.28 88888.00 2014-04-21 04:49:33.875 111 12465.35 36.58 54835.28 88888.00 2014-04-21 04:49:34.000 111 12465.38 36.58 54835.25 88888.00 2014-04-21 04:49:34.125 111 12465.42 36.58 54835.28 88888.00 2014-04-21 04:49:34.250 111 12465.40 36.58 54835.28 88888.00 2014-04-21 04:49:34.375 111 12465.33 36.60 54835.28 88888.00 2014-04-21 04:49:34.500 111 12465.30 36.60 54835.28 88888.00 2014-04-21 04:49:34.625 111 12465.27 36.58 54835.28 88888.00 2014-04-21 04:49:34.750 111 12465.35 36.60 54835.25 88888.00 2014-04-21 04:49:34.875 111 12465.40 36.62 54835.28 88888.00 2014-04-21 04:49:35.000 111 12465.40 36.62 54835.28 88888.00 2014-04-21 04:49:35.125 111 12465.40 36.62 54835.28 88888.00 2014-04-21 04:49:35.250 111 12465.35 36.58 54835.28 88888.00 2014-04-21 04:49:35.375 111 12465.40 36.60 54835.28 88888.00 2014-04-21 04:49:35.500 111 12465.42 36.62 54835.30 88888.00 2014-04-21 04:49:35.625 111 12465.42 36.62 54835.32 88888.00 2014-04-21 04:49:35.750 111 12465.38 36.60 54835.30 88888.00 2014-04-21 04:49:35.875 111 12465.33 36.62 54835.30 88888.00 2014-04-21 04:49:36.000 111 12465.38 36.62 54835.30 88888.00 2014-04-21 04:49:36.125 111 12465.40 36.65 54835.30 88888.00 2014-04-21 04:49:36.250 111 12465.35 36.65 54835.30 88888.00 2014-04-21 04:49:36.375 111 12465.42 36.62 54835.28 88888.00 2014-04-21 04:49:36.500 111 12465.38 36.62 54835.28 88888.00 2014-04-21 04:49:36.625 111 12465.35 36.65 54835.28 88888.00 2014-04-21 04:49:36.750 111 12465.38 36.65 54835.30 88888.00 2014-04-21 04:49:36.875 111 12465.42 36.67 54835.30 88888.00 2014-04-21 04:49:37.000 111 12465.38 36.67 54835.30 88888.00 2014-04-21 04:49:37.125 111 12465.35 36.65 54835.30 88888.00 2014-04-21 04:49:37.250 111 12465.35 36.65 54835.30 88888.00 2014-04-21 04:49:37.375 111 12465.33 36.62 54835.28 88888.00 2014-04-21 04:49:37.500 111 12465.25 36.62 54835.28 88888.00 2014-04-21 04:49:37.625 111 12465.33 36.65 54835.28 88888.00 2014-04-21 04:49:37.750 111 12465.42 36.67 54835.30 88888.00 2014-04-21 04:49:37.875 111 12465.48 36.65 54835.30 88888.00 2014-04-21 04:49:38.000 111 12465.45 36.65 54835.30 88888.00 2014-04-21 04:49:38.125 111 12465.42 36.65 54835.30 88888.00 2014-04-21 04:49:38.250 111 12465.40 36.67 54835.30 88888.00 2014-04-21 04:49:38.375 111 12465.42 36.67 54835.32 88888.00 2014-04-21 04:49:38.500 111 12465.42 36.70 54835.32 88888.00 2014-04-21 04:49:38.625 111 12465.35 36.67 54835.30 88888.00 2014-04-21 04:49:38.750 111 12465.33 36.65 54835.30 88888.00 2014-04-21 04:49:38.875 111 12465.30 36.67 54835.28 88888.00 2014-04-21 04:49:39.000 111 12465.35 36.67 54835.28 88888.00 2014-04-21 04:49:39.125 111 12465.38 36.67 54835.30 88888.00 2014-04-21 04:49:39.250 111 12465.33 36.65 54835.28 88888.00 2014-04-21 04:49:39.375 111 12465.30 36.67 54835.28 88888.00 2014-04-21 04:49:39.500 111 12465.33 36.67 54835.30 88888.00 2014-04-21 04:49:39.625 111 12465.35 36.67 54835.30 88888.00 2014-04-21 04:49:39.750 111 12465.33 36.70 54835.32 88888.00 2014-04-21 04:49:39.875 111 12465.38 36.67 54835.32 88888.00 2014-04-21 04:49:40.000 111 12465.33 36.65 54835.30 88888.00 2014-04-21 04:49:40.125 111 12465.33 36.67 54835.30 88888.00 2014-04-21 04:49:40.250 111 12465.35 36.67 54835.30 88888.00 2014-04-21 04:49:40.375 111 12465.38 36.67 54835.28 88888.00 2014-04-21 04:49:40.500 111 12465.40 36.70 54835.28 88888.00 2014-04-21 04:49:40.625 111 12465.38 36.65 54835.28 88888.00 2014-04-21 04:49:40.750 111 12465.40 36.65 54835.28 88888.00 2014-04-21 04:49:40.875 111 12465.45 36.65 54835.30 88888.00 2014-04-21 04:49:41.000 111 12465.50 36.65 54835.28 88888.00 2014-04-21 04:49:41.125 111 12465.48 36.67 54835.28 88888.00 2014-04-21 04:49:41.250 111 12465.42 36.67 54835.28 88888.00 2014-04-21 04:49:41.375 111 12465.45 36.67 54835.28 88888.00 2014-04-21 04:49:41.500 111 12465.42 36.67 54835.28 88888.00 2014-04-21 04:49:41.625 111 12465.42 36.67 54835.28 88888.00 2014-04-21 04:49:41.750 111 12465.42 36.67 54835.30 88888.00 2014-04-21 04:49:41.875 111 12465.45 36.70 54835.30 88888.00 2014-04-21 04:49:42.000 111 12465.45 36.70 54835.28 88888.00 2014-04-21 04:49:42.125 111 12465.48 36.70 54835.30 88888.00 2014-04-21 04:49:42.250 111 12465.50 36.70 54835.30 88888.00 2014-04-21 04:49:42.375 111 12465.55 36.73 54835.28 88888.00 2014-04-21 04:49:42.500 111 12465.55 36.70 54835.28 88888.00 2014-04-21 04:49:42.625 111 12465.50 36.67 54835.28 88888.00 2014-04-21 04:49:42.750 111 12465.45 36.70 54835.30 88888.00 2014-04-21 04:49:42.875 111 12465.40 36.67 54835.30 88888.00 2014-04-21 04:49:43.000 111 12465.40 36.67 54835.30 88888.00 2014-04-21 04:49:43.125 111 12465.40 36.67 54835.30 88888.00 2014-04-21 04:49:43.250 111 12465.42 36.70 54835.32 88888.00 2014-04-21 04:49:43.375 111 12465.48 36.70 54835.32 88888.00 2014-04-21 04:49:43.500 111 12465.50 36.70 54835.35 88888.00 2014-04-21 04:49:43.625 111 12465.48 36.67 54835.32 88888.00 2014-04-21 04:49:43.750 111 12465.48 36.67 54835.32 88888.00 2014-04-21 04:49:43.875 111 12465.45 36.67 54835.30 88888.00 2014-04-21 04:49:44.000 111 12465.38 36.70 54835.30 88888.00 2014-04-21 04:49:44.125 111 12465.27 36.70 54835.30 88888.00 2014-04-21 04:49:44.250 111 12465.25 36.67 54835.32 88888.00 2014-04-21 04:49:44.375 111 12465.30 36.67 54835.32 88888.00 2014-04-21 04:49:44.500 111 12465.25 36.67 54835.30 88888.00 2014-04-21 04:49:44.625 111 12465.23 36.65 54835.30 88888.00 2014-04-21 04:49:44.750 111 12465.23 36.67 54835.30 88888.00 2014-04-21 04:49:44.875 111 12465.25 36.67 54835.32 88888.00 2014-04-21 04:49:45.000 111 12465.27 36.65 54835.30 88888.00 2014-04-21 04:49:45.125 111 12465.30 36.65 54835.30 88888.00 2014-04-21 04:49:45.250 111 12465.27 36.65 54835.30 88888.00 2014-04-21 04:49:45.375 111 12465.23 36.65 54835.30 88888.00 2014-04-21 04:49:45.500 111 12465.25 36.65 54835.32 88888.00 2014-04-21 04:49:45.625 111 12465.23 36.67 54835.35 88888.00 2014-04-21 04:49:45.750 111 12465.23 36.67 54835.32 88888.00 2014-04-21 04:49:45.875 111 12465.20 36.65 54835.30 88888.00 2014-04-21 04:49:46.000 111 12465.25 36.65 54835.30 88888.00 2014-04-21 04:49:46.125 111 12465.30 36.67 54835.30 88888.00 2014-04-21 04:49:46.250 111 12465.25 36.67 54835.32 88888.00 2014-04-21 04:49:46.375 111 12465.27 36.67 54835.32 88888.00 2014-04-21 04:49:46.500 111 12465.30 36.67 54835.30 88888.00 2014-04-21 04:49:46.625 111 12465.30 36.67 54835.32 88888.00 2014-04-21 04:49:46.750 111 12465.30 36.67 54835.35 88888.00 2014-04-21 04:49:46.875 111 12465.30 36.70 54835.35 88888.00 2014-04-21 04:49:47.000 111 12465.27 36.73 54835.32 88888.00 2014-04-21 04:49:47.125 111 12465.30 36.70 54835.32 88888.00 2014-04-21 04:49:47.250 111 12465.27 36.75 54835.32 88888.00 2014-04-21 04:49:47.375 111 12465.17 36.75 54835.38 88888.00 2014-04-21 04:49:47.500 111 12465.17 36.73 54835.35 88888.00 2014-04-21 04:49:47.625 111 12465.17 36.70 54835.35 88888.00 2014-04-21 04:49:47.750 111 12465.20 36.67 54835.35 88888.00 2014-04-21 04:49:47.875 111 12465.23 36.65 54835.30 88888.00 2014-04-21 04:49:48.000 111 12465.25 36.65 54835.30 88888.00 2014-04-21 04:49:48.125 111 12465.25 36.67 54835.32 88888.00 2014-04-21 04:49:48.250 111 12465.25 36.65 54835.32 88888.00 2014-04-21 04:49:48.375 111 12465.27 36.67 54835.35 88888.00 2014-04-21 04:49:48.500 111 12465.23 36.70 54835.32 88888.00 2014-04-21 04:49:48.625 111 12465.15 36.73 54835.32 88888.00 2014-04-21 04:49:48.750 111 12465.23 36.70 54835.32 88888.00 2014-04-21 04:49:48.875 111 12465.23 36.67 54835.32 88888.00 2014-04-21 04:49:49.000 111 12465.25 36.67 54835.30 88888.00 2014-04-21 04:49:49.125 111 12465.33 36.67 54835.30 88888.00 2014-04-21 04:49:49.250 111 12465.23 36.70 54835.32 88888.00 2014-04-21 04:49:49.375 111 12465.17 36.70 54835.32 88888.00 2014-04-21 04:49:49.500 111 12465.17 36.67 54835.32 88888.00 2014-04-21 04:49:49.625 111 12465.25 36.70 54835.35 88888.00 2014-04-21 04:49:49.750 111 12465.30 36.73 54835.32 88888.00 2014-04-21 04:49:49.875 111 12465.25 36.67 54835.35 88888.00 2014-04-21 04:49:50.000 111 12465.27 36.70 54835.35 88888.00 2014-04-21 04:49:50.125 111 12465.27 36.70 54835.32 88888.00 2014-04-21 04:49:50.250 111 12465.23 36.70 54835.32 88888.00 2014-04-21 04:49:50.375 111 12465.25 36.70 54835.32 88888.00 2014-04-21 04:49:50.500 111 12465.30 36.73 54835.35 88888.00 2014-04-21 04:49:50.625 111 12465.27 36.70 54835.38 88888.00 2014-04-21 04:49:50.750 111 12465.25 36.70 54835.35 88888.00 2014-04-21 04:49:50.875 111 12465.23 36.73 54835.35 88888.00 2014-04-21 04:49:51.000 111 12465.20 36.73 54835.32 88888.00 2014-04-21 04:49:51.125 111 12465.20 36.73 54835.32 88888.00 2014-04-21 04:49:51.250 111 12465.23 36.70 54835.35 88888.00 2014-04-21 04:49:51.375 111 12465.30 36.75 54835.35 88888.00 2014-04-21 04:49:51.500 111 12465.27 36.77 54835.35 88888.00 2014-04-21 04:49:51.625 111 12465.23 36.73 54835.32 88888.00 2014-04-21 04:49:51.750 111 12465.27 36.73 54835.32 88888.00 2014-04-21 04:49:51.875 111 12465.30 36.73 54835.35 88888.00 2014-04-21 04:49:52.000 111 12465.30 36.73 54835.35 88888.00 2014-04-21 04:49:52.125 111 12465.27 36.73 54835.38 88888.00 2014-04-21 04:49:52.250 111 12465.27 36.75 54835.35 88888.00 2014-04-21 04:49:52.375 111 12465.25 36.73 54835.35 88888.00 2014-04-21 04:49:52.500 111 12465.20 36.73 54835.32 88888.00 2014-04-21 04:49:52.625 111 12465.23 36.75 54835.32 88888.00 2014-04-21 04:49:52.750 111 12465.27 36.73 54835.35 88888.00 2014-04-21 04:49:52.875 111 12465.30 36.75 54835.35 88888.00 2014-04-21 04:49:53.000 111 12465.25 36.77 54835.32 88888.00 2014-04-21 04:49:53.125 111 12465.25 36.77 54835.32 88888.00 2014-04-21 04:49:53.250 111 12465.27 36.73 54835.32 88888.00 2014-04-21 04:49:53.375 111 12465.30 36.73 54835.32 88888.00 2014-04-21 04:49:53.500 111 12465.33 36.77 54835.35 88888.00 2014-04-21 04:49:53.625 111 12465.35 36.77 54835.35 88888.00 2014-04-21 04:49:53.750 111 12465.35 36.80 54835.35 88888.00 2014-04-21 04:49:53.875 111 12465.40 36.83 54835.35 88888.00 2014-04-21 04:49:54.000 111 12465.40 36.80 54835.32 88888.00 2014-04-21 04:49:54.125 111 12465.30 36.77 54835.32 88888.00 2014-04-21 04:49:54.250 111 12465.27 36.77 54835.32 88888.00 2014-04-21 04:49:54.375 111 12465.30 36.80 54835.32 88888.00 2014-04-21 04:49:54.500 111 12465.27 36.83 54835.32 88888.00 2014-04-21 04:49:54.625 111 12465.17 36.83 54835.32 88888.00 2014-04-21 04:49:54.750 111 12465.17 36.85 54835.32 88888.00 2014-04-21 04:49:54.875 111 12465.23 36.85 54835.32 88888.00 2014-04-21 04:49:55.000 111 12465.23 36.85 54835.35 88888.00 2014-04-21 04:49:55.125 111 12465.23 36.85 54835.35 88888.00 2014-04-21 04:49:55.250 111 12465.23 36.85 54835.35 88888.00 2014-04-21 04:49:55.375 111 12465.25 36.90 54835.32 88888.00 2014-04-21 04:49:55.500 111 12465.30 36.90 54835.38 88888.00 2014-04-21 04:49:55.625 111 12465.30 36.88 54835.38 88888.00 2014-04-21 04:49:55.750 111 12465.30 36.90 54835.35 88888.00 2014-04-21 04:49:55.875 111 12465.30 36.92 54835.38 88888.00 2014-04-21 04:49:56.000 111 12465.30 36.92 54835.32 88888.00 2014-04-21 04:49:56.125 111 12465.27 36.90 54835.32 88888.00 2014-04-21 04:49:56.250 111 12465.17 36.90 54835.38 88888.00 2014-04-21 04:49:56.375 111 12465.27 36.90 54835.38 88888.00 2014-04-21 04:49:56.500 111 12465.30 36.92 54835.35 88888.00 2014-04-21 04:49:56.625 111 12465.25 36.92 54835.35 88888.00 2014-04-21 04:49:56.750 111 12465.23 36.95 54835.35 88888.00 2014-04-21 04:49:56.875 111 12465.20 36.98 54835.35 88888.00 2014-04-21 04:49:57.000 111 12465.17 36.95 54835.32 88888.00 2014-04-21 04:49:57.125 111 12465.20 36.92 54835.32 88888.00 2014-04-21 04:49:57.250 111 12465.20 36.95 54835.32 88888.00 2014-04-21 04:49:57.375 111 12465.15 36.95 54835.30 88888.00 2014-04-21 04:49:57.500 111 12465.08 36.95 54835.30 88888.00 2014-04-21 04:49:57.625 111 12465.05 36.95 54835.32 88888.00 2014-04-21 04:49:57.750 111 12465.15 37.00 54835.35 88888.00 2014-04-21 04:49:57.875 111 12465.15 36.98 54835.35 88888.00 2014-04-21 04:49:58.000 111 12465.17 36.98 54835.32 88888.00 2014-04-21 04:49:58.125 111 12465.17 37.00 54835.35 88888.00 2014-04-21 04:49:58.250 111 12465.20 37.05 54835.32 88888.00 2014-04-21 04:49:58.375 111 12465.27 37.05 54835.32 88888.00 2014-04-21 04:49:58.500 111 12465.27 37.05 54835.35 88888.00 2014-04-21 04:49:58.625 111 12465.17 37.05 54835.35 88888.00 2014-04-21 04:49:58.750 111 12465.10 37.08 54835.35 88888.00 2014-04-21 04:49:58.875 111 12465.12 37.08 54835.35 88888.00 2014-04-21 04:49:59.000 111 12465.08 37.05 54835.30 88888.00 2014-04-21 04:49:59.125 111 12465.05 37.08 54835.35 88888.00 2014-04-21 04:49:59.250 111 12465.08 37.12 54835.38 88888.00 2014-04-21 04:49:59.375 111 12465.12 37.10 54835.35 88888.00 2014-04-21 04:49:59.500 111 12465.17 37.10 54835.35 88888.00 2014-04-21 04:49:59.625 111 12465.15 37.10 54835.32 88888.00 2014-04-21 04:49:59.750 111 12465.10 37.10 54835.32 88888.00 2014-04-21 04:49:59.875 111 12465.10 37.12 54835.32 88888.00 2014-04-21 04:50:00.000 111 12465.08 37.12 54835.32 88888.00 2014-04-21 04:50:00.125 111 12465.05 37.12 54835.32 88888.00 2014-04-21 04:50:00.250 111 12465.02 37.10 54835.32 88888.00 2014-04-21 04:50:00.375 111 12465.08 37.10 54835.32 88888.00 2014-04-21 04:50:00.500 111 12465.10 37.10 54835.32 88888.00 2014-04-21 04:50:00.625 111 12465.10 37.10 54835.32 88888.00 2014-04-21 04:50:00.750 111 12465.12 37.12 54835.35 88888.00 2014-04-21 04:50:00.875 111 12465.12 37.12 54835.38 88888.00 2014-04-21 04:50:01.000 111 12465.10 37.12 54835.35 88888.00 2014-04-21 04:50:01.125 111 12465.05 37.10 54835.35 88888.00 2014-04-21 04:50:01.250 111 12464.98 37.10 54835.35 88888.00 2014-04-21 04:50:01.375 111 12465.00 37.15 54835.38 88888.00 2014-04-21 04:50:01.500 111 12465.00 37.12 54835.38 88888.00 2014-04-21 04:50:01.625 111 12465.02 37.12 54835.35 88888.00 2014-04-21 04:50:01.750 111 12465.02 37.12 54835.38 88888.00 2014-04-21 04:50:01.875 111 12465.02 37.17 54835.38 88888.00 2014-04-21 04:50:02.000 111 12465.05 37.17 54835.35 88888.00 2014-04-21 04:50:02.125 111 12465.05 37.17 54835.35 88888.00 2014-04-21 04:50:02.250 111 12465.00 37.15 54835.32 88888.00 2014-04-21 04:50:02.375 111 12465.00 37.17 54835.35 88888.00 2014-04-21 04:50:02.500 111 12465.02 37.20 54835.32 88888.00 2014-04-21 04:50:02.625 111 12465.05 37.23 54835.35 88888.00 2014-04-21 04:50:02.750 111 12465.00 37.20 54835.35 88888.00 2014-04-21 04:50:02.875 111 12464.95 37.20 54835.35 88888.00 2014-04-21 04:50:03.000 111 12465.02 37.25 54835.30 88888.00 2014-04-21 04:50:03.125 111 12465.02 37.30 54835.35 88888.00 2014-04-21 04:50:03.250 111 12465.02 37.27 54835.32 88888.00 2014-04-21 04:50:03.375 111 12465.02 37.25 54835.35 88888.00 2014-04-21 04:50:03.500 111 12465.00 37.23 54835.32 88888.00 2014-04-21 04:50:03.625 111 12465.00 37.25 54835.32 88888.00 2014-04-21 04:50:03.750 111 12465.02 37.30 54835.35 88888.00 2014-04-21 04:50:03.875 111 12464.95 37.30 54835.35 88888.00 2014-04-21 04:50:04.000 111 12464.92 37.27 54835.32 88888.00 2014-04-21 04:50:04.125 111 12464.92 37.33 54835.35 88888.00 2014-04-21 04:50:04.250 111 12464.92 37.35 54835.35 88888.00 2014-04-21 04:50:04.375 111 12464.95 37.35 54835.32 88888.00 2014-04-21 04:50:04.500 111 12464.90 37.35 54835.32 88888.00 2014-04-21 04:50:04.625 111 12464.92 37.38 54835.35 88888.00 2014-04-21 04:50:04.750 111 12464.88 37.45 54835.38 88888.00 2014-04-21 04:50:04.875 111 12464.85 37.42 54835.40 88888.00 2014-04-21 04:50:05.000 111 12464.88 37.40 54835.38 88888.00 2014-04-21 04:50:05.125 111 12464.88 37.42 54835.38 88888.00 2014-04-21 04:50:05.250 111 12464.83 37.45 54835.38 88888.00 2014-04-21 04:50:05.375 111 12464.83 37.45 54835.35 88888.00 2014-04-21 04:50:05.500 111 12464.80 37.45 54835.35 88888.00 2014-04-21 04:50:05.625 111 12464.90 37.48 54835.38 88888.00 2014-04-21 04:50:05.750 111 12465.00 37.50 54835.35 88888.00 2014-04-21 04:50:05.875 111 12465.00 37.48 54835.32 88888.00 2014-04-21 04:50:06.000 111 12465.00 37.50 54835.32 88888.00 2014-04-21 04:50:06.125 111 12464.92 37.50 54835.35 88888.00 2014-04-21 04:50:06.250 111 12464.85 37.45 54835.32 88888.00 2014-04-21 04:50:06.375 111 12464.80 37.48 54835.30 88888.00 2014-04-21 04:50:06.500 111 12464.83 37.50 54835.32 88888.00 2014-04-21 04:50:06.625 111 12464.83 37.50 54835.32 88888.00 2014-04-21 04:50:06.750 111 12464.80 37.48 54835.30 88888.00 2014-04-21 04:50:06.875 111 12464.80 37.45 54835.30 88888.00 2014-04-21 04:50:07.000 111 12464.83 37.45 54835.30 88888.00 2014-04-21 04:50:07.125 111 12464.83 37.52 54835.32 88888.00 2014-04-21 04:50:07.250 111 12464.77 37.55 54835.32 88888.00 2014-04-21 04:50:07.375 111 12464.77 37.58 54835.35 88888.00 2014-04-21 04:50:07.500 111 12464.77 37.52 54835.30 88888.00 2014-04-21 04:50:07.625 111 12464.77 37.55 54835.30 88888.00 2014-04-21 04:50:07.750 111 12464.77 37.58 54835.35 88888.00 2014-04-21 04:50:07.875 111 12464.77 37.58 54835.35 88888.00 2014-04-21 04:50:08.000 111 12464.77 37.58 54835.32 88888.00 2014-04-21 04:50:08.125 111 12464.73 37.60 54835.32 88888.00 2014-04-21 04:50:08.250 111 12464.67 37.60 54835.35 88888.00 2014-04-21 04:50:08.375 111 12464.73 37.62 54835.35 88888.00 2014-04-21 04:50:08.500 111 12464.73 37.62 54835.35 88888.00 2014-04-21 04:50:08.625 111 12464.70 37.62 54835.32 88888.00 2014-04-21 04:50:08.750 111 12464.65 37.65 54835.32 88888.00 2014-04-21 04:50:08.875 111 12464.65 37.65 54835.35 88888.00 2014-04-21 04:50:09.000 111 12464.70 37.67 54835.40 88888.00 2014-04-21 04:50:09.125 111 12464.75 37.70 54835.35 88888.00 2014-04-21 04:50:09.250 111 12464.73 37.70 54835.35 88888.00 2014-04-21 04:50:09.375 111 12464.73 37.70 54835.35 88888.00 2014-04-21 04:50:09.500 111 12464.73 37.70 54835.35 88888.00 2014-04-21 04:50:09.625 111 12464.73 37.67 54835.35 88888.00 2014-04-21 04:50:09.750 111 12464.70 37.67 54835.35 88888.00 2014-04-21 04:50:09.875 111 12464.70 37.67 54835.38 88888.00 2014-04-21 04:50:10.000 111 12464.70 37.70 54835.32 88888.00 2014-04-21 04:50:10.125 111 12464.70 37.73 54835.32 88888.00 2014-04-21 04:50:10.250 111 12464.65 37.73 54835.32 88888.00 2014-04-21 04:50:10.375 111 12464.65 37.75 54835.32 88888.00 2014-04-21 04:50:10.500 111 12464.65 37.80 54835.35 88888.00 2014-04-21 04:50:10.625 111 12464.62 37.77 54835.38 88888.00 2014-04-21 04:50:10.750 111 12464.67 37.77 54835.35 88888.00 2014-04-21 04:50:10.875 111 12464.73 37.80 54835.35 88888.00 2014-04-21 04:50:11.000 111 12464.70 37.80 54835.32 88888.00 2014-04-21 04:50:11.125 111 12464.67 37.83 54835.35 88888.00 2014-04-21 04:50:11.250 111 12464.65 37.83 54835.32 88888.00 2014-04-21 04:50:11.375 111 12464.67 37.83 54835.32 88888.00 2014-04-21 04:50:11.500 111 12464.67 37.85 54835.30 88888.00 2014-04-21 04:50:11.625 111 12464.65 37.85 54835.32 88888.00 2014-04-21 04:50:11.750 111 12464.62 37.85 54835.32 88888.00 2014-04-21 04:50:11.875 111 12464.62 37.90 54835.32 88888.00 2014-04-21 04:50:12.000 111 12464.62 37.90 54835.30 88888.00 2014-04-21 04:50:12.125 111 12464.55 37.88 54835.30 88888.00 2014-04-21 04:50:12.250 111 12464.52 37.90 54835.30 88888.00 2014-04-21 04:50:12.375 111 12464.58 37.95 54835.30 88888.00 2014-04-21 04:50:12.500 111 12464.60 37.92 54835.30 88888.00 2014-04-21 04:50:12.625 111 12464.60 37.92 54835.32 88888.00 2014-04-21 04:50:12.750 111 12464.52 37.90 54835.32 88888.00 2014-04-21 04:50:12.875 111 12464.52 37.92 54835.30 88888.00 2014-04-21 04:50:13.000 111 12464.55 37.90 54835.30 88888.00 2014-04-21 04:50:13.125 111 12464.60 37.95 54835.32 88888.00 2014-04-21 04:50:13.250 111 12464.58 37.95 54835.35 88888.00 2014-04-21 04:50:13.375 111 12464.55 37.95 54835.32 88888.00 2014-04-21 04:50:13.500 111 12464.58 37.95 54835.32 88888.00 2014-04-21 04:50:13.625 111 12464.58 37.98 54835.32 88888.00 2014-04-21 04:50:13.750 111 12464.55 38.00 54835.35 88888.00 2014-04-21 04:50:13.875 111 12464.52 38.02 54835.32 88888.00 2014-04-21 04:50:14.000 111 12464.50 38.00 54835.30 88888.00 2014-04-21 04:50:14.125 111 12464.50 38.02 54835.30 88888.00 2014-04-21 04:50:14.250 111 12464.58 38.05 54835.32 88888.00 2014-04-21 04:50:14.375 111 12464.62 38.02 54835.30 88888.00 2014-04-21 04:50:14.500 111 12464.62 38.02 54835.32 88888.00 2014-04-21 04:50:14.625 111 12464.60 38.08 54835.35 88888.00 2014-04-21 04:50:14.750 111 12464.62 38.10 54835.35 88888.00 2014-04-21 04:50:14.875 111 12464.60 38.10 54835.32 88888.00 2014-04-21 04:50:15.000 111 12464.62 38.08 54835.32 88888.00 2014-04-21 04:50:15.125 111 12464.65 38.10 54835.32 88888.00 2014-04-21 04:50:15.250 111 12464.62 38.12 54835.32 88888.00 2014-04-21 04:50:15.375 111 12464.60 38.12 54835.30 88888.00 2014-04-21 04:50:15.500 111 12464.55 38.12 54835.32 88888.00 2014-04-21 04:50:15.625 111 12464.52 38.15 54835.35 88888.00 2014-04-21 04:50:15.750 111 12464.55 38.17 54835.32 88888.00 2014-04-21 04:50:15.875 111 12464.60 38.17 54835.32 88888.00 2014-04-21 04:50:16.000 111 12464.60 38.12 54835.28 88888.00 2014-04-21 04:50:16.125 111 12464.60 38.15 54835.30 88888.00 2014-04-21 04:50:16.250 111 12464.58 38.17 54835.30 88888.00 2014-04-21 04:50:16.375 111 12464.62 38.20 54835.28 88888.00 2014-04-21 04:50:16.500 111 12464.65 38.20 54835.30 88888.00 2014-04-21 04:50:16.625 111 12464.65 38.23 54835.30 88888.00 2014-04-21 04:50:16.750 111 12464.65 38.23 54835.30 88888.00 2014-04-21 04:50:16.875 111 12464.58 38.23 54835.28 88888.00 2014-04-21 04:50:17.000 111 12464.62 38.25 54835.30 88888.00 2014-04-21 04:50:17.125 111 12464.62 38.25 54835.30 88888.00 2014-04-21 04:50:17.250 111 12464.60 38.25 54835.30 88888.00 2014-04-21 04:50:17.375 111 12464.58 38.30 54835.32 88888.00 2014-04-21 04:50:17.500 111 12464.58 38.33 54835.32 88888.00 2014-04-21 04:50:17.625 111 12464.58 38.30 54835.32 88888.00 2014-04-21 04:50:17.750 111 12464.50 38.27 54835.32 88888.00 2014-04-21 04:50:17.875 111 12464.50 38.35 54835.35 88888.00 2014-04-21 04:50:18.000 111 12464.55 38.35 54835.32 88888.00 2014-04-21 04:50:18.125 111 12464.58 38.33 54835.28 88888.00 2014-04-21 04:50:18.250 111 12464.52 38.25 54835.30 88888.00 2014-04-21 04:50:18.375 111 12464.55 38.27 54835.30 88888.00 2014-04-21 04:50:18.500 111 12464.60 38.30 54835.32 88888.00 2014-04-21 04:50:18.625 111 12464.58 38.30 54835.30 88888.00 2014-04-21 04:50:18.750 111 12464.52 38.33 54835.32 88888.00 2014-04-21 04:50:18.875 111 12464.52 38.35 54835.32 88888.00 2014-04-21 04:50:19.000 111 12464.50 38.33 54835.30 88888.00 2014-04-21 04:50:19.125 111 12464.50 38.33 54835.32 88888.00 2014-04-21 04:50:19.250 111 12464.50 38.35 54835.32 88888.00 2014-04-21 04:50:19.375 111 12464.52 38.35 54835.32 88888.00 2014-04-21 04:50:19.500 111 12464.52 38.38 54835.32 88888.00 2014-04-21 04:50:19.625 111 12464.55 38.38 54835.32 88888.00 2014-04-21 04:50:19.750 111 12464.52 38.40 54835.32 88888.00 2014-04-21 04:50:19.875 111 12464.52 38.40 54835.35 88888.00 2014-04-21 04:50:20.000 111 12464.48 38.38 54835.32 88888.00 2014-04-21 04:50:20.125 111 12464.48 38.40 54835.35 88888.00 2014-04-21 04:50:20.250 111 12464.55 38.38 54835.32 88888.00 2014-04-21 04:50:20.375 111 12464.60 38.40 54835.35 88888.00 2014-04-21 04:50:20.500 111 12464.60 38.40 54835.32 88888.00 2014-04-21 04:50:20.625 111 12464.60 38.38 54835.35 88888.00 2014-04-21 04:50:20.750 111 12464.60 38.42 54835.32 88888.00 2014-04-21 04:50:20.875 111 12464.67 38.42 54835.35 88888.00 2014-04-21 04:50:21.000 111 12464.73 38.45 54835.35 88888.00 2014-04-21 04:50:21.125 111 12464.70 38.42 54835.35 88888.00 2014-04-21 04:50:21.250 111 12464.70 38.40 54835.35 88888.00 2014-04-21 04:50:21.375 111 12464.62 38.40 54835.38 88888.00 2014-04-21 04:50:21.500 111 12464.60 38.42 54835.38 88888.00 2014-04-21 04:50:21.625 111 12464.58 38.45 54835.38 88888.00 2014-04-21 04:50:21.750 111 12464.55 38.42 54835.38 88888.00 2014-04-21 04:50:21.875 111 12464.48 38.45 54835.35 88888.00 2014-04-21 04:50:22.000 111 12464.50 38.45 54835.35 88888.00 2014-04-21 04:50:22.125 111 12464.58 38.45 54835.38 88888.00 2014-04-21 04:50:22.250 111 12464.60 38.42 54835.38 88888.00 2014-04-21 04:50:22.375 111 12464.60 38.45 54835.38 88888.00 2014-04-21 04:50:22.500 111 12464.58 38.42 54835.38 88888.00 2014-04-21 04:50:22.625 111 12464.52 38.45 54835.38 88888.00 2014-04-21 04:50:22.750 111 12464.52 38.45 54835.38 88888.00 2014-04-21 04:50:22.875 111 12464.52 38.45 54835.40 88888.00 2014-04-21 04:50:23.000 111 12464.55 38.48 54835.40 88888.00 2014-04-21 04:50:23.125 111 12464.52 38.45 54835.43 88888.00 2014-04-21 04:50:23.250 111 12464.45 38.42 54835.40 88888.00 2014-04-21 04:50:23.375 111 12464.45 38.48 54835.40 88888.00 2014-04-21 04:50:23.500 111 12464.48 38.45 54835.43 88888.00 2014-04-21 04:50:23.625 111 12464.50 38.45 54835.40 88888.00 2014-04-21 04:50:23.750 111 12464.50 38.42 54835.38 88888.00 2014-04-21 04:50:23.875 111 12464.55 38.40 54835.38 88888.00 2014-04-21 04:50:24.000 111 12464.52 38.38 54835.38 88888.00 2014-04-21 04:50:24.125 111 12464.50 38.40 54835.40 88888.00 2014-04-21 04:50:24.250 111 12464.50 38.42 54835.45 88888.00 2014-04-21 04:50:24.375 111 12464.45 38.45 54835.38 88888.00 2014-04-21 04:50:24.500 111 12464.45 38.40 54835.35 88888.00 2014-04-21 04:50:24.625 111 12464.40 38.40 54835.38 88888.00 2014-04-21 04:50:24.750 111 12464.42 38.45 54835.43 88888.00 2014-04-21 04:50:24.875 111 12464.42 38.45 54835.43 88888.00 2014-04-21 04:50:25.000 111 12464.33 38.45 54835.40 88888.00 2014-04-21 04:50:25.125 111 12464.33 38.42 54835.40 88888.00 2014-04-21 04:50:25.250 111 12464.33 38.45 54835.45 88888.00 2014-04-21 04:50:25.375 111 12464.38 38.45 54835.45 88888.00 2014-04-21 04:50:25.500 111 12464.45 38.42 54835.45 88888.00 2014-04-21 04:50:25.625 111 12464.50 38.40 54835.45 88888.00 2014-04-21 04:50:25.750 111 12464.52 38.42 54835.45 88888.00 2014-04-21 04:50:25.875 111 12464.55 38.42 54835.45 88888.00 2014-04-21 04:50:26.000 111 12464.52 38.42 54835.43 88888.00 2014-04-21 04:50:26.125 111 12464.52 38.45 54835.45 88888.00 2014-04-21 04:50:26.250 111 12464.45 38.38 54835.47 88888.00 2014-04-21 04:50:26.375 111 12464.42 38.38 54835.47 88888.00 2014-04-21 04:50:26.500 111 12464.38 38.35 54835.45 88888.00 2014-04-21 04:50:26.625 111 12464.40 38.35 54835.45 88888.00 2014-04-21 04:50:26.750 111 12464.45 38.35 54835.47 88888.00 2014-04-21 04:50:26.875 111 12464.42 38.38 54835.50 88888.00 2014-04-21 04:50:27.000 111 12464.42 38.35 54835.47 88888.00 2014-04-21 04:50:27.125 111 12464.35 38.35 54835.50 88888.00 2014-04-21 04:50:27.250 111 12464.35 38.45 54835.47 88888.00 2014-04-21 04:50:27.375 111 12464.40 38.42 54835.45 88888.00 2014-04-21 04:50:27.500 111 12464.48 38.42 54835.43 88888.00 2014-04-21 04:50:27.625 111 12464.48 38.45 54835.45 88888.00 2014-04-21 04:50:27.750 111 12464.45 38.42 54835.43 88888.00 2014-04-21 04:50:27.875 111 12464.45 38.42 54835.43 88888.00 2014-04-21 04:50:28.000 111 12464.40 38.40 54835.40 88888.00 2014-04-21 04:50:28.125 111 12464.45 38.42 54835.45 88888.00 2014-04-21 04:50:28.250 111 12464.45 38.42 54835.45 88888.00 2014-04-21 04:50:28.375 111 12464.50 38.45 54835.45 88888.00 2014-04-21 04:50:28.500 111 12464.52 38.42 54835.45 88888.00 2014-04-21 04:50:28.625 111 12464.48 38.42 54835.47 88888.00 2014-04-21 04:50:28.750 111 12464.45 38.40 54835.47 88888.00 2014-04-21 04:50:28.875 111 12464.45 38.40 54835.47 88888.00 2014-04-21 04:50:29.000 111 12464.48 38.38 54835.45 88888.00 2014-04-21 04:50:29.125 111 12464.50 38.40 54835.47 88888.00 2014-04-21 04:50:29.250 111 12464.45 38.42 54835.47 88888.00 2014-04-21 04:50:29.375 111 12464.45 38.42 54835.45 88888.00 2014-04-21 04:50:29.500 111 12464.48 38.40 54835.47 88888.00 2014-04-21 04:50:29.625 111 12464.50 38.42 54835.45 88888.00 2014-04-21 04:50:29.750 111 12464.50 38.42 54835.45 88888.00 2014-04-21 04:50:29.875 111 12464.48 38.42 54835.47 88888.00 2014-04-21 04:50:30.000 111 12464.42 38.42 54835.45 88888.00 2014-04-21 04:50:30.125 111 12464.42 38.40 54835.47 88888.00 2014-04-21 04:50:30.250 111 12464.45 38.38 54835.47 88888.00 2014-04-21 04:50:30.375 111 12464.55 38.40 54835.45 88888.00 2014-04-21 04:50:30.500 111 12464.52 38.42 54835.47 88888.00 2014-04-21 04:50:30.625 111 12464.40 38.40 54835.50 88888.00 2014-04-21 04:50:30.750 111 12464.38 38.40 54835.47 88888.00 2014-04-21 04:50:30.875 111 12464.40 38.40 54835.47 88888.00 2014-04-21 04:50:31.000 111 12464.42 38.38 54835.47 88888.00 2014-04-21 04:50:31.125 111 12464.40 38.40 54835.50 88888.00 2014-04-21 04:50:31.250 111 12464.40 38.40 54835.50 88888.00 2014-04-21 04:50:31.375 111 12464.50 38.40 54835.50 88888.00 2014-04-21 04:50:31.500 111 12464.50 38.40 54835.47 88888.00 2014-04-21 04:50:31.625 111 12464.42 38.38 54835.50 88888.00 2014-04-21 04:50:31.750 111 12464.35 38.40 54835.50 88888.00 2014-04-21 04:50:31.875 111 12464.42 38.40 54835.47 88888.00 2014-04-21 04:50:32.000 111 12464.45 38.40 54835.47 88888.00 2014-04-21 04:50:32.125 111 12464.48 38.40 54835.47 88888.00 2014-04-21 04:50:32.250 111 12464.45 38.40 54835.47 88888.00 2014-04-21 04:50:32.375 111 12464.48 38.40 54835.47 88888.00 2014-04-21 04:50:32.500 111 12464.50 38.40 54835.47 88888.00 2014-04-21 04:50:32.625 111 12464.48 38.42 54835.47 88888.00 2014-04-21 04:50:32.750 111 12464.40 38.42 54835.50 88888.00 2014-04-21 04:50:32.875 111 12464.33 38.42 54835.47 88888.00 2014-04-21 04:50:33.000 111 12464.30 38.40 54835.45 88888.00 2014-04-21 04:50:33.125 111 12464.35 38.40 54835.50 88888.00 2014-04-21 04:50:33.250 111 12464.42 38.40 54835.50 88888.00 2014-04-21 04:50:33.375 111 12464.45 38.40 54835.53 88888.00 2014-04-21 04:50:33.500 111 12464.45 38.42 54835.53 88888.00 2014-04-21 04:50:33.625 111 12464.48 38.42 54835.50 88888.00 2014-04-21 04:50:33.750 111 12464.48 38.40 54835.50 88888.00 2014-04-21 04:50:33.875 111 12464.42 38.38 54835.50 88888.00 2014-04-21 04:50:34.000 111 12464.42 38.40 54835.47 88888.00 2014-04-21 04:50:34.125 111 12464.38 38.42 54835.50 88888.00 2014-04-21 04:50:34.250 111 12464.40 38.40 54835.53 88888.00 2014-04-21 04:50:34.375 111 12464.50 38.40 54835.50 88888.00 2014-04-21 04:50:34.500 111 12464.52 38.42 54835.50 88888.00 2014-04-21 04:50:34.625 111 12464.48 38.40 54835.47 88888.00 2014-04-21 04:50:34.750 111 12464.42 38.38 54835.47 88888.00 2014-04-21 04:50:34.875 111 12464.42 38.40 54835.50 88888.00 2014-04-21 04:50:35.000 111 12464.42 38.40 54835.50 88888.00 2014-04-21 04:50:35.125 111 12464.38 38.45 54835.50 88888.00 2014-04-21 04:50:35.250 111 12464.38 38.45 54835.50 88888.00 2014-04-21 04:50:35.375 111 12464.45 38.45 54835.53 88888.00 2014-04-21 04:50:35.500 111 12464.48 38.45 54835.55 88888.00 2014-04-21 04:50:35.625 111 12464.42 38.45 54835.55 88888.00 2014-04-21 04:50:35.750 111 12464.40 38.48 54835.53 88888.00 2014-04-21 04:50:35.875 111 12464.42 38.48 54835.53 88888.00 2014-04-21 04:50:36.000 111 12464.50 38.45 54835.50 88888.00 2014-04-21 04:50:36.125 111 12464.50 38.45 54835.47 88888.00 2014-04-21 04:50:36.250 111 12464.52 38.45 54835.50 88888.00 2014-04-21 04:50:36.375 111 12464.52 38.48 54835.50 88888.00 2014-04-21 04:50:36.500 111 12464.52 38.50 54835.50 88888.00 2014-04-21 04:50:36.625 111 12464.50 38.48 54835.50 88888.00 2014-04-21 04:50:36.750 111 12464.45 38.45 54835.50 88888.00 2014-04-21 04:50:36.875 111 12464.48 38.48 54835.50 88888.00 2014-04-21 04:50:37.000 111 12464.48 38.48 54835.50 88888.00 2014-04-21 04:50:37.125 111 12464.45 38.50 54835.53 88888.00 2014-04-21 04:50:37.250 111 12464.48 38.52 54835.55 88888.00 2014-04-21 04:50:37.375 111 12464.50 38.52 54835.57 88888.00 2014-04-21 04:50:37.500 111 12464.50 38.52 54835.55 88888.00 2014-04-21 04:50:37.625 111 12464.45 38.52 54835.55 88888.00 2014-04-21 04:50:37.750 111 12464.40 38.52 54835.57 88888.00 2014-04-21 04:50:37.875 111 12464.42 38.55 54835.57 88888.00 2014-04-21 04:50:38.000 111 12464.40 38.55 54835.53 88888.00 2014-04-21 04:50:38.125 111 12464.40 38.55 54835.55 88888.00 2014-04-21 04:50:38.250 111 12464.38 38.52 54835.55 88888.00 2014-04-21 04:50:38.375 111 12464.40 38.52 54835.55 88888.00 2014-04-21 04:50:38.500 111 12464.38 38.52 54835.53 88888.00 2014-04-21 04:50:38.625 111 12464.35 38.55 54835.53 88888.00 2014-04-21 04:50:38.750 111 12464.40 38.58 54835.53 88888.00 2014-04-21 04:50:38.875 111 12464.52 38.58 54835.53 88888.00 2014-04-21 04:50:39.000 111 12464.50 38.60 54835.53 88888.00 2014-04-21 04:50:39.125 111 12464.48 38.58 54835.53 88888.00 2014-04-21 04:50:39.250 111 12464.45 38.62 54835.55 88888.00 2014-04-21 04:50:39.375 111 12464.48 38.60 54835.57 88888.00 2014-04-21 04:50:39.500 111 12464.42 38.60 54835.55 88888.00 2014-04-21 04:50:39.625 111 12464.40 38.65 54835.57 88888.00 2014-04-21 04:50:39.750 111 12464.40 38.65 54835.57 88888.00 2014-04-21 04:50:39.875 111 12464.35 38.67 54835.57 88888.00 2014-04-21 04:50:40.000 111 12464.35 38.65 54835.55 88888.00 2014-04-21 04:50:40.125 111 12464.35 38.67 54835.57 88888.00 2014-04-21 04:50:40.250 111 12464.38 38.65 54835.55 88888.00 2014-04-21 04:50:40.375 111 12464.40 38.65 54835.55 88888.00 2014-04-21 04:50:40.500 111 12464.40 38.67 54835.55 88888.00 2014-04-21 04:50:40.625 111 12464.35 38.73 54835.57 88888.00 2014-04-21 04:50:40.750 111 12464.33 38.75 54835.60 88888.00 2014-04-21 04:50:40.875 111 12464.35 38.75 54835.57 88888.00 2014-04-21 04:50:41.000 111 12464.30 38.73 54835.55 88888.00 2014-04-21 04:50:41.125 111 12464.25 38.73 54835.55 88888.00 2014-04-21 04:50:41.250 111 12464.30 38.73 54835.57 88888.00 2014-04-21 04:50:41.375 111 12464.35 38.70 54835.57 88888.00 2014-04-21 04:50:41.500 111 12464.38 38.73 54835.57 88888.00 2014-04-21 04:50:41.625 111 12464.40 38.75 54835.57 88888.00 2014-04-21 04:50:41.750 111 12464.42 38.77 54835.57 88888.00 2014-04-21 04:50:41.875 111 12464.42 38.77 54835.57 88888.00 2014-04-21 04:50:42.000 111 12464.42 38.80 54835.57 88888.00 2014-04-21 04:50:42.125 111 12464.45 38.77 54835.60 88888.00 2014-04-21 04:50:42.250 111 12464.45 38.80 54835.57 88888.00 2014-04-21 04:50:42.375 111 12464.45 38.85 54835.55 88888.00 2014-04-21 04:50:42.500 111 12464.42 38.83 54835.57 88888.00 2014-04-21 04:50:42.625 111 12464.42 38.83 54835.57 88888.00 2014-04-21 04:50:42.750 111 12464.42 38.85 54835.57 88888.00 2014-04-21 04:50:42.875 111 12464.42 38.83 54835.57 88888.00 2014-04-21 04:50:43.000 111 12464.40 38.80 54835.57 88888.00 2014-04-21 04:50:43.125 111 12464.40 38.80 54835.55 88888.00 2014-04-21 04:50:43.250 111 12464.40 38.85 54835.55 88888.00 2014-04-21 04:50:43.375 111 12464.38 38.85 54835.55 88888.00 2014-04-21 04:50:43.500 111 12464.35 38.85 54835.57 88888.00 2014-04-21 04:50:43.625 111 12464.38 38.88 54835.57 88888.00 2014-04-21 04:50:43.750 111 12464.35 38.88 54835.60 88888.00 2014-04-21 04:50:43.875 111 12464.35 38.90 54835.57 88888.00 2014-04-21 04:50:44.000 111 12464.35 38.90 54835.57 88888.00 2014-04-21 04:50:44.125 111 12464.35 38.85 54835.55 88888.00 2014-04-21 04:50:44.250 111 12464.35 38.85 54835.57 88888.00 2014-04-21 04:50:44.375 111 12464.40 38.90 54835.57 88888.00 2014-04-21 04:50:44.500 111 12464.35 38.90 54835.60 88888.00 2014-04-21 04:50:44.625 111 12464.33 38.90 54835.57 88888.00 2014-04-21 04:50:44.750 111 12464.33 38.95 54835.60 88888.00 2014-04-21 04:50:44.875 111 12464.38 38.92 54835.60 88888.00 2014-04-21 04:50:45.000 111 12464.45 38.92 54835.57 88888.00 2014-04-21 04:50:45.125 111 12464.48 38.95 54835.57 88888.00 2014-04-21 04:50:45.250 111 12464.48 38.95 54835.60 88888.00 2014-04-21 04:50:45.375 111 12464.45 38.98 54835.60 88888.00 2014-04-21 04:50:45.500 111 12464.33 38.95 54835.57 88888.00 2014-04-21 04:50:45.625 111 12464.27 38.95 54835.60 88888.00 2014-04-21 04:50:45.750 111 12464.33 38.95 54835.60 88888.00 2014-04-21 04:50:45.875 111 12464.42 38.98 54835.62 88888.00 2014-04-21 04:50:46.000 111 12464.48 38.98 54835.60 88888.00 2014-04-21 04:50:46.125 111 12464.42 38.98 54835.60 88888.00 2014-04-21 04:50:46.250 111 12464.35 38.95 54835.60 88888.00 2014-04-21 04:50:46.375 111 12464.40 39.02 54835.62 88888.00 2014-04-21 04:50:46.500 111 12464.40 39.02 54835.62 88888.00 2014-04-21 04:50:46.625 111 12464.38 39.02 54835.62 88888.00 2014-04-21 04:50:46.750 111 12464.30 39.00 54835.62 88888.00 2014-04-21 04:50:46.875 111 12464.30 38.98 54835.60 88888.00 2014-04-21 04:50:47.000 111 12464.38 38.98 54835.62 88888.00 2014-04-21 04:50:47.125 111 12464.42 39.00 54835.62 88888.00 2014-04-21 04:50:47.250 111 12464.40 39.05 54835.65 88888.00 2014-04-21 04:50:47.375 111 12464.40 39.05 54835.62 88888.00 2014-04-21 04:50:47.500 111 12464.38 39.02 54835.62 88888.00 2014-04-21 04:50:47.625 111 12464.40 38.98 54835.60 88888.00 2014-04-21 04:50:47.750 111 12464.40 39.00 54835.60 88888.00 2014-04-21 04:50:47.875 111 12464.35 39.00 54835.60 88888.00 2014-04-21 04:50:48.000 111 12464.40 39.00 54835.60 88888.00 2014-04-21 04:50:48.125 111 12464.40 39.00 54835.62 88888.00 2014-04-21 04:50:48.250 111 12464.40 39.02 54835.60 88888.00 2014-04-21 04:50:48.375 111 12464.48 39.02 54835.57 88888.00 2014-04-21 04:50:48.500 111 12464.48 39.02 54835.60 88888.00 2014-04-21 04:50:48.625 111 12464.48 39.02 54835.60 88888.00 2014-04-21 04:50:48.750 111 12464.52 39.05 54835.60 88888.00 2014-04-21 04:50:48.875 111 12464.50 39.02 54835.60 88888.00 2014-04-21 04:50:49.000 111 12464.45 39.02 54835.60 88888.00 2014-04-21 04:50:49.125 111 12464.48 39.02 54835.60 88888.00 2014-04-21 04:50:49.250 111 12464.50 39.05 54835.62 88888.00 2014-04-21 04:50:49.375 111 12464.52 39.08 54835.60 88888.00 2014-04-21 04:50:49.500 111 12464.55 39.05 54835.65 88888.00 2014-04-21 04:50:49.625 111 12464.55 39.05 54835.65 88888.00 2014-04-21 04:50:49.750 111 12464.52 39.02 54835.62 88888.00 2014-04-21 04:50:49.875 111 12464.48 39.00 54835.65 88888.00 2014-04-21 04:50:50.000 111 12464.45 39.00 54835.62 88888.00 2014-04-21 04:50:50.125 111 12464.48 39.05 54835.65 88888.00 2014-04-21 04:50:50.250 111 12464.50 39.05 54835.65 88888.00 2014-04-21 04:50:50.375 111 12464.52 39.05 54835.62 88888.00 2014-04-21 04:50:50.500 111 12464.52 39.00 54835.62 88888.00 2014-04-21 04:50:50.625 111 12464.55 38.98 54835.62 88888.00 2014-04-21 04:50:50.750 111 12464.48 38.98 54835.65 88888.00 2014-04-21 04:50:50.875 111 12464.38 39.00 54835.65 88888.00 2014-04-21 04:50:51.000 111 12464.40 38.98 54835.62 88888.00 2014-04-21 04:50:51.125 111 12464.40 38.98 54835.62 88888.00 2014-04-21 04:50:51.250 111 12464.45 39.00 54835.65 88888.00 2014-04-21 04:50:51.375 111 12464.48 39.00 54835.62 88888.00 2014-04-21 04:50:51.500 111 12464.42 39.00 54835.62 88888.00 2014-04-21 04:50:51.625 111 12464.48 39.00 54835.62 88888.00 2014-04-21 04:50:51.750 111 12464.52 38.98 54835.62 88888.00 2014-04-21 04:50:51.875 111 12464.55 38.95 54835.62 88888.00 2014-04-21 04:50:52.000 111 12464.50 38.98 54835.62 88888.00 2014-04-21 04:50:52.125 111 12464.50 38.98 54835.62 88888.00 2014-04-21 04:50:52.250 111 12464.52 38.95 54835.62 88888.00 2014-04-21 04:50:52.375 111 12464.52 38.98 54835.62 88888.00 2014-04-21 04:50:52.500 111 12464.55 38.98 54835.62 88888.00 2014-04-21 04:50:52.625 111 12464.55 38.95 54835.62 88888.00 2014-04-21 04:50:52.750 111 12464.58 38.95 54835.62 88888.00 2014-04-21 04:50:52.875 111 12464.52 38.95 54835.65 88888.00 2014-04-21 04:50:53.000 111 12464.52 38.92 54835.62 88888.00 2014-04-21 04:50:53.125 111 12464.60 38.95 54835.65 88888.00 2014-04-21 04:50:53.250 111 12464.60 38.95 54835.68 88888.00 2014-04-21 04:50:53.375 111 12464.60 38.92 54835.65 88888.00 2014-04-21 04:50:53.500 111 12464.60 38.92 54835.65 88888.00 2014-04-21 04:50:53.625 111 12464.65 38.92 54835.68 88888.00 2014-04-21 04:50:53.750 111 12464.65 38.95 54835.65 88888.00 2014-04-21 04:50:53.875 111 12464.65 38.92 54835.68 88888.00 2014-04-21 04:50:54.000 111 12464.67 38.95 54835.65 88888.00 2014-04-21 04:50:54.125 111 12464.67 38.92 54835.65 88888.00 2014-04-21 04:50:54.250 111 12464.67 38.92 54835.70 88888.00 2014-04-21 04:50:54.375 111 12464.70 38.92 54835.68 88888.00 2014-04-21 04:50:54.500 111 12464.70 38.92 54835.65 88888.00 2014-04-21 04:50:54.625 111 12464.75 38.92 54835.68 88888.00 2014-04-21 04:50:54.750 111 12464.77 38.92 54835.68 88888.00 2014-04-21 04:50:54.875 111 12464.73 38.92 54835.68 88888.00 2014-04-21 04:50:55.000 111 12464.73 38.90 54835.68 88888.00 2014-04-21 04:50:55.125 111 12464.83 38.90 54835.68 88888.00 2014-04-21 04:50:55.250 111 12464.77 38.88 54835.65 88888.00 2014-04-21 04:50:55.375 111 12464.75 38.90 54835.68 88888.00 2014-04-21 04:50:55.500 111 12464.77 38.92 54835.68 88888.00 2014-04-21 04:50:55.625 111 12464.77 38.92 54835.68 88888.00 2014-04-21 04:50:55.750 111 12464.77 38.90 54835.72 88888.00 2014-04-21 04:50:55.875 111 12464.77 38.90 54835.70 88888.00 2014-04-21 04:50:56.000 111 12464.75 38.90 54835.68 88888.00 2014-04-21 04:50:56.125 111 12464.73 38.90 54835.70 88888.00 2014-04-21 04:50:56.250 111 12464.77 38.90 54835.70 88888.00 2014-04-21 04:50:56.375 111 12464.85 38.92 54835.68 88888.00 2014-04-21 04:50:56.500 111 12464.85 38.92 54835.70 88888.00 2014-04-21 04:50:56.625 111 12464.80 38.90 54835.68 88888.00 2014-04-21 04:50:56.750 111 12464.83 38.88 54835.68 88888.00 2014-04-21 04:50:56.875 111 12464.85 38.90 54835.68 88888.00 2014-04-21 04:50:57.000 111 12464.80 38.88 54835.68 88888.00 2014-04-21 04:50:57.125 111 12464.80 38.90 54835.70 88888.00 2014-04-21 04:50:57.250 111 12464.88 38.88 54835.68 88888.00 2014-04-21 04:50:57.375 111 12464.88 38.88 54835.68 88888.00 2014-04-21 04:50:57.500 111 12464.90 38.85 54835.68 88888.00 2014-04-21 04:50:57.625 111 12464.88 38.88 54835.70 88888.00 2014-04-21 04:50:57.750 111 12464.90 38.88 54835.70 88888.00 2014-04-21 04:50:57.875 111 12464.95 38.90 54835.70 88888.00 2014-04-21 04:50:58.000 111 12464.95 38.90 54835.68 88888.00 2014-04-21 04:50:58.125 111 12464.92 38.85 54835.68 88888.00 2014-04-21 04:50:58.250 111 12464.95 38.88 54835.70 88888.00 2014-04-21 04:50:58.375 111 12464.92 38.90 54835.68 88888.00 2014-04-21 04:50:58.500 111 12464.88 38.85 54835.68 88888.00 2014-04-21 04:50:58.625 111 12464.90 38.85 54835.68 88888.00 2014-04-21 04:50:58.750 111 12464.92 38.85 54835.70 88888.00 2014-04-21 04:50:58.875 111 12464.95 38.85 54835.70 88888.00 2014-04-21 04:50:59.000 111 12464.92 38.83 54835.68 88888.00 2014-04-21 04:50:59.125 111 12465.00 38.83 54835.68 88888.00 2014-04-21 04:50:59.250 111 12465.08 38.85 54835.68 88888.00 2014-04-21 04:50:59.375 111 12465.08 38.85 54835.68 88888.00 2014-04-21 04:50:59.500 111 12465.05 38.85 54835.65 88888.00 2014-04-21 04:50:59.625 111 12465.05 38.85 54835.68 88888.00 2014-04-21 04:50:59.750 111 12465.08 38.88 54835.70 88888.00 2014-04-21 04:50:59.875 111 12465.08 38.88 54835.70 88888.00 2014-04-21 04:51:00.000 111 12465.12 38.88 54835.70 88888.00 2014-04-21 04:51:00.125 111 12465.10 38.88 54835.72 88888.00 2014-04-21 04:51:00.250 111 12465.08 38.85 54835.70 88888.00 2014-04-21 04:51:00.375 111 12465.08 38.85 54835.70 88888.00 2014-04-21 04:51:00.500 111 12465.05 38.88 54835.70 88888.00 2014-04-21 04:51:00.625 111 12465.00 38.88 54835.70 88888.00 2014-04-21 04:51:00.750 111 12465.08 38.90 54835.70 88888.00 2014-04-21 04:51:00.875 111 12465.12 38.95 54835.70 88888.00 2014-04-21 04:51:01.000 111 12465.17 38.92 54835.70 88888.00 2014-04-21 04:51:01.125 111 12465.23 38.90 54835.70 88888.00 2014-04-21 04:51:01.250 111 12465.17 38.92 54835.70 88888.00 2014-04-21 04:51:01.375 111 12465.20 38.90 54835.68 88888.00 2014-04-21 04:51:01.500 111 12465.23 38.90 54835.68 88888.00 2014-04-21 04:51:01.625 111 12465.25 38.92 54835.68 88888.00 2014-04-21 04:51:01.750 111 12465.23 38.90 54835.70 88888.00 2014-04-21 04:51:01.875 111 12465.17 38.88 54835.70 88888.00 2014-04-21 04:51:02.000 111 12465.17 38.88 54835.70 88888.00 2014-04-21 04:51:02.125 111 12465.17 38.88 54835.70 88888.00 2014-04-21 04:51:02.250 111 12465.12 38.88 54835.70 88888.00 2014-04-21 04:51:02.375 111 12465.10 38.92 54835.70 88888.00 2014-04-21 04:51:02.500 111 12465.08 38.92 54835.75 88888.00 2014-04-21 04:51:02.625 111 12465.15 38.95 54835.75 88888.00 2014-04-21 04:51:02.750 111 12465.23 38.95 54835.72 88888.00 2014-04-21 04:51:02.875 111 12465.25 38.92 54835.72 88888.00 2014-04-21 04:51:03.000 111 12465.27 38.90 54835.70 88888.00 2014-04-21 04:51:03.125 111 12465.27 38.95 54835.70 88888.00 2014-04-21 04:51:03.250 111 12465.27 39.00 54835.72 88888.00 2014-04-21 04:51:03.375 111 12465.35 39.02 54835.72 88888.00 2014-04-21 04:51:03.500 111 12465.30 39.00 54835.72 88888.00 2014-04-21 04:51:03.625 111 12465.27 38.98 54835.70 88888.00 2014-04-21 04:51:03.750 111 12465.20 39.00 54835.72 88888.00 2014-04-21 04:51:03.875 111 12465.20 38.98 54835.72 88888.00 2014-04-21 04:51:04.000 111 12465.27 39.02 54835.72 88888.00 2014-04-21 04:51:04.125 111 12465.35 39.05 54835.70 88888.00 2014-04-21 04:51:04.250 111 12465.23 39.00 54835.72 88888.00 2014-04-21 04:51:04.375 111 12465.20 39.02 54835.72 88888.00 2014-04-21 04:51:04.500 111 12465.27 39.05 54835.75 88888.00 2014-04-21 04:51:04.625 111 12465.27 39.05 54835.72 88888.00 2014-04-21 04:51:04.750 111 12465.25 39.05 54835.70 88888.00 2014-04-21 04:51:04.875 111 12465.25 39.08 54835.70 88888.00 2014-04-21 04:51:05.000 111 12465.23 39.08 54835.70 88888.00 2014-04-21 04:51:05.125 111 12465.30 39.08 54835.72 88888.00 2014-04-21 04:51:05.250 111 12465.35 39.08 54835.70 88888.00 2014-04-21 04:51:05.375 111 12465.27 39.02 54835.68 88888.00 2014-04-21 04:51:05.500 111 12465.23 39.08 54835.70 88888.00 2014-04-21 04:51:05.625 111 12465.27 39.10 54835.75 88888.00 2014-04-21 04:51:05.750 111 12465.30 39.10 54835.75 88888.00 2014-04-21 04:51:05.875 111 12465.27 39.08 54835.72 88888.00 2014-04-21 04:51:06.000 111 12465.23 39.10 54835.72 88888.00 2014-04-21 04:51:06.125 111 12465.27 39.15 54835.72 88888.00 2014-04-21 04:51:06.250 111 12465.27 39.15 54835.72 88888.00 2014-04-21 04:51:06.375 111 12465.30 39.12 54835.75 88888.00 2014-04-21 04:51:06.500 111 12465.33 39.12 54835.75 88888.00 2014-04-21 04:51:06.625 111 12465.33 39.15 54835.72 88888.00 2014-04-21 04:51:06.750 111 12465.27 39.12 54835.75 88888.00 2014-04-21 04:51:06.875 111 12465.20 39.15 54835.75 88888.00 2014-04-21 04:51:07.000 111 12465.23 39.17 54835.78 88888.00 2014-04-21 04:51:07.125 111 12465.25 39.20 54835.78 88888.00 2014-04-21 04:51:07.250 111 12465.27 39.20 54835.75 88888.00 2014-04-21 04:51:07.375 111 12465.27 39.20 54835.75 88888.00 2014-04-21 04:51:07.500 111 12465.23 39.17 54835.78 88888.00 2014-04-21 04:51:07.625 111 12465.23 39.20 54835.75 88888.00 2014-04-21 04:51:07.750 111 12465.23 39.20 54835.75 88888.00 2014-04-21 04:51:07.875 111 12465.17 39.17 54835.75 88888.00 2014-04-21 04:51:08.000 111 12465.23 39.20 54835.75 88888.00 2014-04-21 04:51:08.125 111 12465.20 39.25 54835.78 88888.00 2014-04-21 04:51:08.250 111 12465.23 39.23 54835.78 88888.00 2014-04-21 04:51:08.375 111 12465.25 39.25 54835.78 88888.00 2014-04-21 04:51:08.500 111 12465.25 39.25 54835.78 88888.00 2014-04-21 04:51:08.625 111 12465.20 39.27 54835.78 88888.00 2014-04-21 04:51:08.750 111 12465.20 39.23 54835.78 88888.00 2014-04-21 04:51:08.875 111 12465.23 39.25 54835.78 88888.00 2014-04-21 04:51:09.000 111 12465.23 39.30 54835.78 88888.00 2014-04-21 04:51:09.125 111 12465.17 39.33 54835.80 88888.00 2014-04-21 04:51:09.250 111 12465.12 39.30 54835.80 88888.00 2014-04-21 04:51:09.375 111 12465.12 39.33 54835.80 88888.00 2014-04-21 04:51:09.500 111 12465.17 39.33 54835.78 88888.00 2014-04-21 04:51:09.625 111 12465.23 39.33 54835.78 88888.00 2014-04-21 04:51:09.750 111 12465.20 39.35 54835.82 88888.00 2014-04-21 04:51:09.875 111 12465.20 39.38 54835.82 88888.00 2014-04-21 04:51:10.000 111 12465.25 39.35 54835.82 88888.00 2014-04-21 04:51:10.125 111 12465.30 39.35 54835.82 88888.00 2014-04-21 04:51:10.250 111 12465.30 39.33 54835.80 88888.00 2014-04-21 04:51:10.375 111 12465.27 39.35 54835.80 88888.00 2014-04-21 04:51:10.500 111 12465.25 39.38 54835.82 88888.00 2014-04-21 04:51:10.625 111 12465.25 39.35 54835.80 88888.00 2014-04-21 04:51:10.750 111 12465.25 39.38 54835.82 88888.00 2014-04-21 04:51:10.875 111 12465.20 39.40 54835.82 88888.00 2014-04-21 04:51:11.000 111 12465.23 39.42 54835.80 88888.00 2014-04-21 04:51:11.125 111 12465.25 39.45 54835.80 88888.00 2014-04-21 04:51:11.250 111 12465.23 39.45 54835.85 88888.00 2014-04-21 04:51:11.375 111 12465.12 39.42 54835.82 88888.00 2014-04-21 04:51:11.500 111 12465.05 39.48 54835.82 88888.00 2014-04-21 04:51:11.625 111 12465.12 39.48 54835.82 88888.00 2014-04-21 04:51:11.750 111 12465.12 39.48 54835.85 88888.00 2014-04-21 04:51:11.875 111 12465.15 39.50 54835.88 88888.00 2014-04-21 04:51:12.000 111 12465.20 39.48 54835.88 88888.00 2014-04-21 04:51:12.125 111 12465.20 39.50 54835.90 88888.00 2014-04-21 04:51:12.250 111 12465.17 39.52 54835.88 88888.00 2014-04-21 04:51:12.375 111 12465.20 39.55 54835.88 88888.00 2014-04-21 04:51:12.500 111 12465.17 39.52 54835.85 88888.00 2014-04-21 04:51:12.625 111 12465.15 39.50 54835.85 88888.00 2014-04-21 04:51:12.750 111 12465.12 39.50 54835.85 88888.00 2014-04-21 04:51:12.875 111 12465.12 39.52 54835.88 88888.00 2014-04-21 04:51:13.000 111 12465.12 39.55 54835.85 88888.00 2014-04-21 04:51:13.125 111 12465.12 39.58 54835.88 88888.00 2014-04-21 04:51:13.250 111 12465.17 39.60 54835.88 88888.00 2014-04-21 04:51:13.375 111 12465.23 39.58 54835.85 88888.00 2014-04-21 04:51:13.500 111 12465.20 39.55 54835.85 88888.00 2014-04-21 04:51:13.625 111 12465.17 39.58 54835.88 88888.00 2014-04-21 04:51:13.750 111 12465.15 39.60 54835.90 88888.00 2014-04-21 04:51:13.875 111 12465.12 39.60 54835.90 88888.00 2014-04-21 04:51:14.000 111 12465.15 39.62 54835.90 88888.00 2014-04-21 04:51:14.125 111 12465.15 39.62 54835.90 88888.00 2014-04-21 04:51:14.250 111 12465.15 39.62 54835.90 88888.00 2014-04-21 04:51:14.375 111 12465.12 39.65 54835.90 88888.00 2014-04-21 04:51:14.500 111 12465.15 39.67 54835.90 88888.00 2014-04-21 04:51:14.625 111 12465.23 39.67 54835.90 88888.00 2014-04-21 04:51:14.750 111 12465.20 39.62 54835.90 88888.00 2014-04-21 04:51:14.875 111 12465.23 39.65 54835.90 88888.00 2014-04-21 04:51:15.000 111 12465.25 39.60 54835.90 88888.00 2014-04-21 04:51:15.125 111 12465.17 39.62 54835.93 88888.00 2014-04-21 04:51:15.250 111 12465.20 39.70 54835.95 88888.00 2014-04-21 04:51:15.375 111 12465.23 39.67 54835.93 88888.00 2014-04-21 04:51:15.500 111 12465.20 39.67 54835.93 88888.00 2014-04-21 04:51:15.625 111 12465.25 39.67 54835.90 88888.00 2014-04-21 04:51:15.750 111 12465.27 39.70 54835.90 88888.00 2014-04-21 04:51:15.875 111 12465.25 39.73 54835.93 88888.00 2014-04-21 04:51:16.000 111 12465.20 39.70 54835.90 88888.00 2014-04-21 04:51:16.125 111 12465.15 39.70 54835.90 88888.00 2014-04-21 04:51:16.250 111 12465.17 39.73 54835.93 88888.00 2014-04-21 04:51:16.375 111 12465.25 39.73 54835.93 88888.00 2014-04-21 04:51:16.500 111 12465.33 39.75 54835.93 88888.00 2014-04-21 04:51:16.625 111 12465.30 39.75 54835.93 88888.00 2014-04-21 04:51:16.750 111 12465.33 39.70 54835.93 88888.00 2014-04-21 04:51:16.875 111 12465.27 39.67 54835.93 88888.00 2014-04-21 04:51:17.000 111 12465.25 39.70 54835.90 88888.00 2014-04-21 04:51:17.125 111 12465.27 39.73 54835.93 88888.00 2014-04-21 04:51:17.250 111 12465.33 39.70 54835.95 88888.00 2014-04-21 04:51:17.375 111 12465.35 39.70 54835.90 88888.00 2014-04-21 04:51:17.500 111 12465.40 39.73 54835.90 88888.00 2014-04-21 04:51:17.625 111 12465.42 39.75 54835.90 88888.00 2014-04-21 04:51:17.750 111 12465.35 39.80 54835.93 88888.00 2014-04-21 04:51:17.875 111 12465.35 39.80 54835.93 88888.00 2014-04-21 04:51:18.000 111 12465.40 39.75 54835.90 88888.00 2014-04-21 04:51:18.125 111 12465.42 39.75 54835.93 88888.00 2014-04-21 04:51:18.250 111 12465.40 39.80 54835.95 88888.00 2014-04-21 04:51:18.375 111 12465.40 39.77 54835.95 88888.00 2014-04-21 04:51:18.500 111 12465.40 39.77 54835.95 88888.00 2014-04-21 04:51:18.625 111 12465.48 39.77 54835.95 88888.00 2014-04-21 04:51:18.750 111 12465.50 39.77 54835.95 88888.00 2014-04-21 04:51:18.875 111 12465.48 39.75 54835.93 88888.00 2014-04-21 04:51:19.000 111 12465.50 39.77 54835.93 88888.00 2014-04-21 04:51:19.125 111 12465.52 39.80 54835.93 88888.00 2014-04-21 04:51:19.250 111 12465.48 39.75 54835.93 88888.00 2014-04-21 04:51:19.375 111 12465.45 39.75 54835.90 88888.00 2014-04-21 04:51:19.500 111 12465.42 39.75 54835.93 88888.00 2014-04-21 04:51:19.625 111 12465.48 39.77 54835.95 88888.00 2014-04-21 04:51:19.750 111 12465.48 39.77 54835.95 88888.00 2014-04-21 04:51:19.875 111 12465.50 39.75 54835.95 88888.00 2014-04-21 04:51:20.000 111 12465.55 39.75 54835.95 88888.00 2014-04-21 04:51:20.125 111 12465.58 39.75 54836.00 88888.00 2014-04-21 04:51:20.250 111 12465.55 39.75 54835.95 88888.00 2014-04-21 04:51:20.375 111 12465.55 39.77 54835.95 88888.00 2014-04-21 04:51:20.500 111 12465.55 39.80 54835.93 88888.00 2014-04-21 04:51:20.625 111 12465.58 39.77 54835.93 88888.00 2014-04-21 04:51:20.750 111 12465.62 39.75 54835.93 88888.00 2014-04-21 04:51:20.875 111 12465.62 39.77 54835.93 88888.00 2014-04-21 04:51:21.000 111 12465.65 39.83 54835.95 88888.00 2014-04-21 04:51:21.125 111 12465.65 39.80 54835.95 88888.00 2014-04-21 04:51:21.250 111 12465.65 39.77 54835.95 88888.00 2014-04-21 04:51:21.375 111 12465.67 39.77 54835.95 88888.00 2014-04-21 04:51:21.500 111 12465.65 39.80 54835.95 88888.00 2014-04-21 04:51:21.625 111 12465.62 39.80 54835.97 88888.00 2014-04-21 04:51:21.750 111 12465.62 39.83 54835.97 88888.00 2014-04-21 04:51:21.875 111 12465.67 39.85 54835.95 88888.00 2014-04-21 04:51:22.000 111 12465.73 39.83 54835.95 88888.00 2014-04-21 04:51:22.125 111 12465.70 39.83 54835.97 88888.00 2014-04-21 04:51:22.250 111 12465.67 39.83 54835.97 88888.00 2014-04-21 04:51:22.375 111 12465.70 39.80 54835.95 88888.00 2014-04-21 04:51:22.500 111 12465.83 39.80 54835.97 88888.00 2014-04-21 04:51:22.625 111 12465.85 39.85 54835.97 88888.00 2014-04-21 04:51:22.750 111 12465.83 39.88 54835.97 88888.00 2014-04-21 04:51:22.875 111 12465.85 39.85 54835.97 88888.00 2014-04-21 04:51:23.000 111 12465.77 39.80 54835.97 88888.00 2014-04-21 04:51:23.125 111 12465.70 39.80 54836.00 88888.00 2014-04-21 04:51:23.250 111 12465.77 39.83 54835.97 88888.00 2014-04-21 04:51:23.375 111 12465.95 39.83 54835.97 88888.00 2014-04-21 04:51:23.500 111 12465.98 39.83 54835.97 88888.00 2014-04-21 04:51:23.625 111 12465.95 39.83 54835.97 88888.00 2014-04-21 04:51:23.750 111 12465.92 39.83 54835.97 88888.00 2014-04-21 04:51:23.875 111 12465.98 39.80 54835.97 88888.00 2014-04-21 04:51:24.000 111 12465.95 39.80 54835.97 88888.00 2014-04-21 04:51:24.125 111 12465.95 39.83 54836.03 88888.00 2014-04-21 04:51:24.250 111 12466.02 39.83 54836.00 88888.00 2014-04-21 04:51:24.375 111 12466.08 39.85 54835.97 88888.00 2014-04-21 04:51:24.500 111 12466.02 39.85 54836.03 88888.00 2014-04-21 04:51:24.625 111 12466.00 39.83 54836.00 88888.00 2014-04-21 04:51:24.750 111 12466.05 39.85 54836.00 88888.00 2014-04-21 04:51:24.875 111 12466.10 39.85 54835.97 88888.00 2014-04-21 04:51:25.000 111 12466.12 39.83 54835.97 88888.00 2014-04-21 04:51:25.125 111 12466.15 39.85 54835.97 88888.00 2014-04-21 04:51:25.250 111 12466.15 39.83 54835.97 88888.00 2014-04-21 04:51:25.375 111 12466.15 39.80 54835.97 88888.00 2014-04-21 04:51:25.500 111 12466.12 39.80 54835.97 88888.00 2014-04-21 04:51:25.625 111 12466.10 39.83 54836.00 88888.00 2014-04-21 04:51:25.750 111 12466.20 39.83 54836.00 88888.00 2014-04-21 04:51:25.875 111 12466.25 39.88 54835.97 88888.00 2014-04-21 04:51:26.000 111 12466.23 39.88 54836.00 88888.00 2014-04-21 04:51:26.125 111 12466.25 39.88 54836.03 88888.00 2014-04-21 04:51:26.250 111 12466.27 39.85 54836.00 88888.00 2014-04-21 04:51:26.375 111 12466.25 39.88 54835.97 88888.00 2014-04-21 04:51:26.500 111 12466.20 39.88 54835.97 88888.00 2014-04-21 04:51:26.625 111 12466.20 39.85 54836.00 88888.00 2014-04-21 04:51:26.750 111 12466.25 39.88 54836.00 88888.00 2014-04-21 04:51:26.875 111 12466.25 39.92 54836.00 88888.00 2014-04-21 04:51:27.000 111 12466.30 39.90 54836.00 88888.00 2014-04-21 04:51:27.125 111 12466.30 39.88 54836.03 88888.00 2014-04-21 04:51:27.250 111 12466.25 39.88 54836.00 88888.00 2014-04-21 04:51:27.375 111 12466.27 39.88 54835.97 88888.00 2014-04-21 04:51:27.500 111 12466.33 39.88 54836.00 88888.00 2014-04-21 04:51:27.625 111 12466.35 39.88 54836.00 88888.00 2014-04-21 04:51:27.750 111 12466.40 39.88 54835.97 88888.00 2014-04-21 04:51:27.875 111 12466.40 39.88 54835.97 88888.00 2014-04-21 04:51:28.000 111 12466.38 39.92 54836.00 88888.00 2014-04-21 04:51:28.125 111 12466.38 39.90 54836.03 88888.00 2014-04-21 04:51:28.250 111 12466.35 39.90 54836.03 88888.00 2014-04-21 04:51:28.375 111 12466.35 39.90 54836.00 88888.00 2014-04-21 04:51:28.500 111 12466.38 39.90 54836.03 88888.00 2014-04-21 04:51:28.625 111 12466.38 39.95 54836.05 88888.00 2014-04-21 04:51:28.750 111 12466.35 39.95 54836.03 88888.00 2014-04-21 04:51:28.875 111 12466.38 39.90 54836.03 88888.00 2014-04-21 04:51:29.000 111 12466.45 39.92 54836.03 88888.00 2014-04-21 04:51:29.125 111 12466.48 39.95 54836.03 88888.00 2014-04-21 04:51:29.250 111 12466.48 39.92 54836.03 88888.00 2014-04-21 04:51:29.375 111 12466.48 39.95 54836.00 88888.00 2014-04-21 04:51:29.500 111 12466.42 39.98 54836.03 88888.00 2014-04-21 04:51:29.625 111 12466.45 39.98 54836.00 88888.00 2014-04-21 04:51:29.750 111 12466.42 39.95 54836.00 88888.00 2014-04-21 04:51:29.875 111 12466.42 39.98 54836.03 88888.00 2014-04-21 04:51:30.000 111 12466.50 40.00 54836.03 88888.00 2014-04-21 04:51:30.125 111 12466.52 39.98 54836.03 88888.00 2014-04-21 04:51:30.250 111 12466.48 39.98 54836.03 88888.00 2014-04-21 04:51:30.375 111 12466.52 40.00 54836.03 88888.00 2014-04-21 04:51:30.500 111 12466.58 40.00 54836.03 88888.00 2014-04-21 04:51:30.625 111 12466.55 40.00 54836.00 88888.00 2014-04-21 04:51:30.750 111 12466.48 39.98 54836.03 88888.00 2014-04-21 04:51:30.875 111 12466.50 39.98 54836.03 88888.00 2014-04-21 04:51:31.000 111 12466.50 39.92 54836.03 88888.00 2014-04-21 04:51:31.125 111 12466.52 39.95 54836.03 88888.00 2014-04-21 04:51:31.250 111 12466.50 39.92 54836.03 88888.00 2014-04-21 04:51:31.375 111 12466.60 39.95 54836.03 88888.00 2014-04-21 04:51:31.500 111 12466.62 39.95 54836.03 88888.00 2014-04-21 04:51:31.625 111 12466.67 39.98 54836.00 88888.00 2014-04-21 04:51:31.750 111 12466.73 39.95 54836.03 88888.00 2014-04-21 04:51:31.875 111 12466.67 39.95 54836.03 88888.00 2014-04-21 04:51:32.000 111 12466.60 39.98 54836.03 88888.00 2014-04-21 04:51:32.125 111 12466.55 40.00 54836.03 88888.00 2014-04-21 04:51:32.250 111 12466.50 40.02 54836.05 88888.00 2014-04-21 04:51:32.375 111 12466.50 40.00 54836.05 88888.00 2014-04-21 04:51:32.500 111 12466.50 40.00 54836.05 88888.00 2014-04-21 04:51:32.625 111 12466.52 40.00 54836.03 88888.00 2014-04-21 04:51:32.750 111 12466.55 40.00 54836.03 88888.00 2014-04-21 04:51:32.875 111 12466.55 40.02 54836.03 88888.00 2014-04-21 04:51:33.000 111 12466.48 40.02 54836.03 88888.00 2014-04-21 04:51:33.125 111 12466.48 40.00 54836.05 88888.00 2014-04-21 04:51:33.250 111 12466.55 40.02 54836.07 88888.00 2014-04-21 04:51:33.375 111 12466.50 40.00 54836.07 88888.00 2014-04-21 04:51:33.500 111 12466.48 40.00 54836.05 88888.00 2014-04-21 04:51:33.625 111 12466.42 40.05 54836.05 88888.00 2014-04-21 04:51:33.750 111 12466.42 40.10 54836.07 88888.00 2014-04-21 04:51:33.875 111 12466.40 40.05 54836.10 88888.00 2014-04-21 04:51:34.000 111 12466.40 40.02 54836.05 88888.00 2014-04-21 04:51:34.125 111 12466.50 40.02 54836.05 88888.00 2014-04-21 04:51:34.250 111 12466.45 40.08 54836.05 88888.00 2014-04-21 04:51:34.375 111 12466.42 40.10 54836.05 88888.00 2014-04-21 04:51:34.500 111 12466.40 40.10 54836.05 88888.00 2014-04-21 04:51:34.625 111 12466.45 40.10 54836.07 88888.00 2014-04-21 04:51:34.750 111 12466.45 40.10 54836.05 88888.00 2014-04-21 04:51:34.875 111 12466.42 40.10 54836.05 88888.00 2014-04-21 04:51:35.000 111 12466.45 40.12 54836.07 88888.00 2014-04-21 04:51:35.125 111 12466.42 40.10 54836.10 88888.00 2014-04-21 04:51:35.250 111 12466.38 40.08 54836.10 88888.00 2014-04-21 04:51:35.375 111 12466.35 40.08 54836.10 88888.00 2014-04-21 04:51:35.500 111 12466.35 40.10 54836.10 88888.00 2014-04-21 04:51:35.625 111 12466.38 40.08 54836.05 88888.00 2014-04-21 04:51:35.750 111 12466.35 40.02 54836.05 88888.00 2014-04-21 04:51:35.875 111 12466.33 40.10 54836.07 88888.00 2014-04-21 04:51:36.000 111 12466.35 40.10 54836.10 88888.00 2014-04-21 04:51:36.125 111 12466.35 40.10 54836.12 88888.00 2014-04-21 04:51:36.250 111 12466.35 40.08 54836.15 88888.00 2014-04-21 04:51:36.375 111 12466.33 40.10 54836.12 88888.00 2014-04-21 04:51:36.500 111 12466.35 40.10 54836.12 88888.00 2014-04-21 04:51:36.625 111 12466.30 40.10 54836.15 88888.00 2014-04-21 04:51:36.750 111 12466.30 40.10 54836.15 88888.00 2014-04-21 04:51:36.875 111 12466.33 40.12 54836.12 88888.00 2014-04-21 04:51:37.000 111 12466.33 40.15 54836.12 88888.00 2014-04-21 04:51:37.125 111 12466.27 40.15 54836.12 88888.00 2014-04-21 04:51:37.250 111 12466.27 40.15 54836.15 88888.00 2014-04-21 04:51:37.375 111 12466.25 40.15 54836.15 88888.00 2014-04-21 04:51:37.500 111 12466.25 40.17 54836.18 88888.00 2014-04-21 04:51:37.625 111 12466.25 40.12 54836.15 88888.00 2014-04-21 04:51:37.750 111 12466.25 40.12 54836.18 88888.00 2014-04-21 04:51:37.875 111 12466.25 40.15 54836.18 88888.00 2014-04-21 04:51:38.000 111 12466.23 40.12 54836.15 88888.00 2014-04-21 04:51:38.125 111 12466.17 40.15 54836.18 88888.00 2014-04-21 04:51:38.250 111 12466.17 40.15 54836.18 88888.00 2014-04-21 04:51:38.375 111 12466.17 40.15 54836.15 88888.00 2014-04-21 04:51:38.500 111 12466.12 40.15 54836.18 88888.00 2014-04-21 04:51:38.625 111 12466.08 40.17 54836.20 88888.00 2014-04-21 04:51:38.750 111 12466.12 40.17 54836.18 88888.00 2014-04-21 04:51:38.875 111 12466.17 40.17 54836.20 88888.00 2014-04-21 04:51:39.000 111 12466.15 40.15 54836.18 88888.00 2014-04-21 04:51:39.125 111 12466.17 40.20 54836.20 88888.00 2014-04-21 04:51:39.250 111 12466.12 40.17 54836.18 88888.00 2014-04-21 04:51:39.375 111 12466.05 40.15 54836.18 88888.00 2014-04-21 04:51:39.500 111 12466.00 40.17 54836.20 88888.00 2014-04-21 04:51:39.625 111 12466.00 40.15 54836.18 88888.00 2014-04-21 04:51:39.750 111 12466.02 40.17 54836.18 88888.00 2014-04-21 04:51:39.875 111 12466.02 40.23 54836.20 88888.00 2014-04-21 04:51:40.000 111 12465.98 40.25 54836.20 88888.00 2014-04-21 04:51:40.125 111 12465.95 40.23 54836.20 88888.00 2014-04-21 04:51:40.250 111 12465.92 40.20 54836.20 88888.00 2014-04-21 04:51:40.375 111 12466.00 40.20 54836.18 88888.00 2014-04-21 04:51:40.500 111 12465.95 40.20 54836.20 88888.00 2014-04-21 04:51:40.625 111 12465.90 40.20 54836.22 88888.00 2014-04-21 04:51:40.750 111 12465.92 40.23 54836.25 88888.00 2014-04-21 04:51:40.875 111 12465.95 40.23 54836.22 88888.00 2014-04-21 04:51:41.000 111 12465.95 40.20 54836.22 88888.00 2014-04-21 04:51:41.125 111 12465.95 40.20 54836.22 88888.00 2014-04-21 04:51:41.250 111 12465.88 40.20 54836.22 88888.00 2014-04-21 04:51:41.375 111 12465.90 40.23 54836.22 88888.00 2014-04-21 04:51:41.500 111 12465.95 40.25 54836.25 88888.00 2014-04-21 04:51:41.625 111 12465.88 40.25 54836.22 88888.00 2014-04-21 04:51:41.750 111 12465.77 40.20 54836.22 88888.00 2014-04-21 04:51:41.875 111 12465.83 40.23 54836.20 88888.00 2014-04-21 04:51:42.000 111 12465.83 40.23 54836.18 88888.00 2014-04-21 04:51:42.125 111 12465.77 40.23 54836.20 88888.00 2014-04-21 04:51:42.250 111 12465.73 40.25 54836.25 88888.00 2014-04-21 04:51:42.375 111 12465.77 40.25 54836.25 88888.00 2014-04-21 04:51:42.500 111 12465.73 40.25 54836.25 88888.00 2014-04-21 04:51:42.625 111 12465.67 40.27 54836.25 88888.00 2014-04-21 04:51:42.750 111 12465.70 40.27 54836.28 88888.00 2014-04-21 04:51:42.875 111 12465.73 40.27 54836.28 88888.00 2014-04-21 04:51:43.000 111 12465.67 40.27 54836.28 88888.00 2014-04-21 04:51:43.125 111 12465.62 40.30 54836.30 88888.00 2014-04-21 04:51:43.250 111 12465.60 40.27 54836.30 88888.00 2014-04-21 04:51:43.375 111 12465.65 40.27 54836.32 88888.00 2014-04-21 04:51:43.500 111 12465.70 40.27 54836.30 88888.00 2014-04-21 04:51:43.625 111 12465.67 40.27 54836.30 88888.00 2014-04-21 04:51:43.750 111 12465.62 40.23 54836.25 88888.00 2014-04-21 04:51:43.875 111 12465.62 40.27 54836.25 88888.00 2014-04-21 04:51:44.000 111 12465.62 40.30 54836.22 88888.00 2014-04-21 04:51:44.125 111 12465.62 40.30 54836.30 88888.00 2014-04-21 04:51:44.250 111 12465.58 40.30 54836.30 88888.00 2014-04-21 04:51:44.375 111 12465.58 40.33 54836.30 88888.00 2014-04-21 04:51:44.500 111 12465.58 40.33 54836.28 88888.00 2014-04-21 04:51:44.625 111 12465.62 40.30 54836.28 88888.00 2014-04-21 04:51:44.750 111 12465.50 40.30 54836.30 88888.00 2014-04-21 04:51:44.875 111 12465.48 40.27 54836.30 88888.00 2014-04-21 04:51:45.000 111 12465.58 40.27 54836.30 88888.00 2014-04-21 04:51:45.125 111 12465.55 40.30 54836.32 88888.00 2014-04-21 04:51:45.250 111 12465.55 40.33 54836.32 88888.00 2014-04-21 04:51:45.375 111 12465.60 40.33 54836.32 88888.00 2014-04-21 04:51:45.500 111 12465.50 40.33 54836.30 88888.00 2014-04-21 04:51:45.625 111 12465.45 40.30 54836.30 88888.00 2014-04-21 04:51:45.750 111 12465.45 40.30 54836.28 88888.00 2014-04-21 04:51:45.875 111 12465.42 40.33 54836.35 88888.00 2014-04-21 04:51:46.000 111 12465.50 40.35 54836.32 88888.00 2014-04-21 04:51:46.125 111 12465.50 40.33 54836.32 88888.00 2014-04-21 04:51:46.250 111 12465.48 40.33 54836.32 88888.00 2014-04-21 04:51:46.375 111 12465.45 40.35 54836.30 88888.00 2014-04-21 04:51:46.500 111 12465.38 40.33 54836.35 88888.00 2014-04-21 04:51:46.625 111 12465.35 40.30 54836.35 88888.00 2014-04-21 04:51:46.750 111 12465.33 40.33 54836.35 88888.00 2014-04-21 04:51:46.875 111 12465.33 40.30 54836.35 88888.00 2014-04-21 04:51:47.000 111 12465.35 40.30 54836.32 88888.00 2014-04-21 04:51:47.125 111 12465.33 40.33 54836.35 88888.00 2014-04-21 04:51:47.250 111 12465.33 40.33 54836.38 88888.00 2014-04-21 04:51:47.375 111 12465.38 40.33 54836.38 88888.00 2014-04-21 04:51:47.500 111 12465.42 40.33 54836.40 88888.00 2014-04-21 04:51:47.625 111 12465.35 40.33 54836.40 88888.00 2014-04-21 04:51:47.750 111 12465.33 40.33 54836.38 88888.00 2014-04-21 04:51:47.875 111 12465.33 40.30 54836.40 88888.00 2014-04-21 04:51:48.000 111 12465.33 40.30 54836.40 88888.00 2014-04-21 04:51:48.125 111 12465.30 40.33 54836.40 88888.00 2014-04-21 04:51:48.250 111 12465.33 40.27 54836.40 88888.00 2014-04-21 04:51:48.375 111 12465.38 40.30 54836.40 88888.00 2014-04-21 04:51:48.500 111 12465.42 40.30 54836.38 88888.00 2014-04-21 04:51:48.625 111 12465.38 40.27 54836.38 88888.00 2014-04-21 04:51:48.750 111 12465.38 40.30 54836.38 88888.00 2014-04-21 04:51:48.875 111 12465.40 40.30 54836.40 88888.00 2014-04-21 04:51:49.000 111 12465.38 40.27 54836.40 88888.00 2014-04-21 04:51:49.125 111 12465.40 40.27 54836.43 88888.00 2014-04-21 04:51:49.250 111 12465.40 40.25 54836.40 88888.00 2014-04-21 04:51:49.375 111 12465.45 40.25 54836.40 88888.00 2014-04-21 04:51:49.500 111 12465.45 40.27 54836.40 88888.00 2014-04-21 04:51:49.625 111 12465.45 40.27 54836.43 88888.00 2014-04-21 04:51:49.750 111 12465.42 40.27 54836.40 88888.00 2014-04-21 04:51:49.875 111 12465.40 40.25 54836.40 88888.00 2014-04-21 04:51:50.000 111 12465.40 40.27 54836.40 88888.00 2014-04-21 04:51:50.125 111 12465.38 40.23 54836.40 88888.00 2014-04-21 04:51:50.250 111 12465.33 40.17 54836.40 88888.00 2014-04-21 04:51:50.375 111 12465.35 40.20 54836.40 88888.00 2014-04-21 04:51:50.500 111 12465.38 40.25 54836.43 88888.00 2014-04-21 04:51:50.625 111 12465.40 40.27 54836.43 88888.00 2014-04-21 04:51:50.750 111 12465.48 40.25 54836.40 88888.00 2014-04-21 04:51:50.875 111 12465.50 40.23 54836.40 88888.00 2014-04-21 04:51:51.000 111 12465.50 40.23 54836.40 88888.00 2014-04-21 04:51:51.125 111 12465.48 40.23 54836.45 88888.00 2014-04-21 04:51:51.250 111 12465.48 40.25 54836.45 88888.00 2014-04-21 04:51:51.375 111 12465.52 40.25 54836.43 88888.00 2014-04-21 04:51:51.500 111 12465.50 40.23 54836.43 88888.00 2014-04-21 04:51:51.625 111 12465.45 40.20 54836.40 88888.00 2014-04-21 04:51:51.750 111 12465.45 40.17 54836.40 88888.00 2014-04-21 04:51:51.875 111 12465.45 40.17 54836.43 88888.00 2014-04-21 04:51:52.000 111 12465.48 40.17 54836.43 88888.00 2014-04-21 04:51:52.125 111 12465.48 40.20 54836.43 88888.00 2014-04-21 04:51:52.250 111 12465.40 40.23 54836.45 88888.00 2014-04-21 04:51:52.375 111 12465.35 40.25 54836.43 88888.00 2014-04-21 04:51:52.500 111 12465.38 40.23 54836.43 88888.00 2014-04-21 04:51:52.625 111 12465.42 40.23 54836.43 88888.00 2014-04-21 04:51:52.750 111 12465.48 40.23 54836.45 88888.00 2014-04-21 04:51:52.875 111 12465.50 40.25 54836.45 88888.00 2014-04-21 04:51:53.000 111 12465.55 40.23 54836.43 88888.00 2014-04-21 04:51:53.125 111 12465.52 40.20 54836.43 88888.00 2014-04-21 04:51:53.250 111 12465.52 40.17 54836.43 88888.00 2014-04-21 04:51:53.375 111 12465.55 40.15 54836.40 88888.00 2014-04-21 04:51:53.500 111 12465.52 40.17 54836.40 88888.00 2014-04-21 04:51:53.625 111 12465.60 40.17 54836.43 88888.00 2014-04-21 04:51:53.750 111 12465.65 40.20 54836.43 88888.00 2014-04-21 04:51:53.875 111 12465.65 40.20 54836.43 88888.00 2014-04-21 04:51:54.000 111 12465.65 40.20 54836.45 88888.00 2014-04-21 04:51:54.125 111 12465.70 40.17 54836.45 88888.00 2014-04-21 04:51:54.250 111 12465.70 40.17 54836.43 88888.00 2014-04-21 04:51:54.375 111 12465.70 40.17 54836.40 88888.00 2014-04-21 04:51:54.500 111 12465.67 40.20 54836.40 88888.00 2014-04-21 04:51:54.625 111 12465.62 40.17 54836.40 88888.00 2014-04-21 04:51:54.750 111 12465.62 40.17 54836.40 88888.00 2014-04-21 04:51:54.875 111 12465.62 40.20 54836.40 88888.00 2014-04-21 04:51:55.000 111 12465.62 40.20 54836.40 88888.00 2014-04-21 04:51:55.125 111 12465.67 40.20 54836.43 88888.00 2014-04-21 04:51:55.250 111 12465.75 40.17 54836.43 88888.00 2014-04-21 04:51:55.375 111 12465.77 40.17 54836.40 88888.00 2014-04-21 04:51:55.500 111 12465.73 40.17 54836.45 88888.00 2014-04-21 04:51:55.625 111 12465.73 40.17 54836.43 88888.00 2014-04-21 04:51:55.750 111 12465.85 40.17 54836.43 88888.00 2014-04-21 04:51:55.875 111 12465.90 40.17 54836.40 88888.00 2014-04-21 04:51:56.000 111 12465.85 40.17 54836.40 88888.00 2014-04-21 04:51:56.125 111 12465.80 40.17 54836.45 88888.00 2014-04-21 04:51:56.250 111 12465.73 40.15 54836.47 88888.00 2014-04-21 04:51:56.375 111 12465.73 40.15 54836.47 88888.00 2014-04-21 04:51:56.500 111 12465.73 40.17 54836.47 88888.00 2014-04-21 04:51:56.625 111 12465.77 40.20 54836.47 88888.00 2014-04-21 04:51:56.750 111 12465.77 40.15 54836.45 88888.00 2014-04-21 04:51:56.875 111 12465.77 40.10 54836.43 88888.00 2014-04-21 04:51:57.000 111 12465.80 40.15 54836.45 88888.00 2014-04-21 04:51:57.125 111 12465.75 40.17 54836.45 88888.00 2014-04-21 04:51:57.250 111 12465.73 40.17 54836.45 88888.00 2014-04-21 04:51:57.375 111 12465.80 40.12 54836.47 88888.00 2014-04-21 04:51:57.500 111 12465.83 40.15 54836.50 88888.00 2014-04-21 04:51:57.625 111 12465.88 40.15 54836.47 88888.00 2014-04-21 04:51:57.750 111 12465.83 40.17 54836.47 88888.00 2014-04-21 04:51:57.875 111 12465.80 40.17 54836.47 88888.00 2014-04-21 04:51:58.000 111 12465.83 40.15 54836.45 88888.00 2014-04-21 04:51:58.125 111 12465.88 40.15 54836.43 88888.00 2014-04-21 04:51:58.250 111 12465.85 40.15 54836.45 88888.00 2014-04-21 04:51:58.375 111 12465.92 40.17 54836.43 88888.00 2014-04-21 04:51:58.500 111 12465.92 40.17 54836.43 88888.00 2014-04-21 04:51:58.625 111 12465.90 40.17 54836.45 88888.00 2014-04-21 04:51:58.750 111 12465.90 40.23 54836.43 88888.00 2014-04-21 04:51:58.875 111 12465.95 40.23 54836.43 88888.00 2014-04-21 04:51:59.000 111 12466.00 40.17 54836.40 88888.00 2014-04-21 04:51:59.125 111 12466.02 40.20 54836.43 88888.00 2014-04-21 04:51:59.250 111 12465.98 40.20 54836.45 88888.00 2014-04-21 04:51:59.375 111 12466.00 40.25 54836.45 88888.00 2014-04-21 04:51:59.500 111 12466.08 40.25 54836.45 88888.00 2014-04-21 04:51:59.625 111 12466.05 40.20 54836.40 88888.00 2014-04-21 04:51:59.750 111 12465.98 40.20 54836.40 88888.00 2014-04-21 04:51:59.875 111 12465.95 40.20 54836.43 88888.00 2014-04-21 04:52:00.000 111 12465.90 40.17 54836.40 88888.00 2014-04-21 04:52:00.125 111 12465.95 40.23 54836.43 88888.00 2014-04-21 04:52:00.250 111 12465.98 40.23 54836.43 88888.00 2014-04-21 04:52:00.375 111 12465.98 40.23 54836.43 88888.00 2014-04-21 04:52:00.500 111 12465.95 40.25 54836.45 88888.00 2014-04-21 04:52:00.625 111 12465.95 40.25 54836.45 88888.00 2014-04-21 04:52:00.750 111 12466.05 40.25 54836.40 88888.00 2014-04-21 04:52:00.875 111 12466.08 40.25 54836.40 88888.00 2014-04-21 04:52:01.000 111 12466.02 40.25 54836.40 88888.00 2014-04-21 04:52:01.125 111 12466.00 40.25 54836.43 88888.00 2014-04-21 04:52:01.250 111 12465.90 40.23 54836.43 88888.00 2014-04-21 04:52:01.375 111 12465.85 40.25 54836.45 88888.00 2014-04-21 04:52:01.500 111 12465.92 40.27 54836.45 88888.00 2014-04-21 04:52:01.625 111 12465.98 40.27 54836.45 88888.00 2014-04-21 04:52:01.750 111 12465.98 40.25 54836.47 88888.00 2014-04-21 04:52:01.875 111 12465.98 40.25 54836.45 88888.00 2014-04-21 04:52:02.000 111 12465.98 40.23 54836.43 88888.00 2014-04-21 04:52:02.125 111 12466.00 40.27 54836.43 88888.00 2014-04-21 04:52:02.250 111 12466.02 40.27 54836.43 88888.00 2014-04-21 04:52:02.375 111 12466.05 40.27 54836.43 88888.00 2014-04-21 04:52:02.500 111 12466.05 40.27 54836.43 88888.00 2014-04-21 04:52:02.625 111 12466.02 40.27 54836.45 88888.00 2014-04-21 04:52:02.750 111 12466.00 40.27 54836.45 88888.00 2014-04-21 04:52:02.875 111 12466.00 40.27 54836.45 88888.00 2014-04-21 04:52:03.000 111 12466.00 40.30 54836.45 88888.00 2014-04-21 04:52:03.125 111 12466.00 40.33 54836.47 88888.00 2014-04-21 04:52:03.250 111 12466.00 40.33 54836.45 88888.00 2014-04-21 04:52:03.375 111 12466.02 40.33 54836.43 88888.00 2014-04-21 04:52:03.500 111 12466.05 40.35 54836.45 88888.00 2014-04-21 04:52:03.625 111 12466.08 40.33 54836.45 88888.00 2014-04-21 04:52:03.750 111 12466.08 40.33 54836.43 88888.00 2014-04-21 04:52:03.875 111 12466.02 40.35 54836.43 88888.00 2014-04-21 04:52:04.000 111 12466.05 40.40 54836.40 88888.00 2014-04-21 04:52:04.125 111 12466.08 40.38 54836.43 88888.00 2014-04-21 04:52:04.250 111 12466.08 40.35 54836.43 88888.00 2014-04-21 04:52:04.375 111 12466.15 40.38 54836.40 88888.00 2014-04-21 04:52:04.500 111 12466.17 40.40 54836.43 88888.00 2014-04-21 04:52:04.625 111 12466.10 40.40 54836.47 88888.00 2014-04-21 04:52:04.750 111 12466.02 40.40 54836.45 88888.00 2014-04-21 04:52:04.875 111 12466.00 40.40 54836.45 88888.00 2014-04-21 04:52:05.000 111 12465.98 40.38 54836.40 88888.00 2014-04-21 04:52:05.125 111 12466.02 40.38 54836.45 88888.00 2014-04-21 04:52:05.250 111 12466.05 40.40 54836.47 88888.00 2014-04-21 04:52:05.375 111 12466.05 40.42 54836.45 88888.00 2014-04-21 04:52:05.500 111 12466.05 40.45 54836.45 88888.00 2014-04-21 04:52:05.625 111 12466.02 40.42 54836.43 88888.00 2014-04-21 04:52:05.750 111 12466.02 40.40 54836.45 88888.00 2014-04-21 04:52:05.875 111 12466.05 40.42 54836.45 88888.00 2014-04-21 04:52:06.000 111 12466.10 40.42 54836.43 88888.00 2014-04-21 04:52:06.125 111 12466.08 40.45 54836.45 88888.00 2014-04-21 04:52:06.250 111 12466.00 40.45 54836.47 88888.00 2014-04-21 04:52:06.375 111 12465.98 40.45 54836.45 88888.00 2014-04-21 04:52:06.500 111 12465.98 40.45 54836.43 88888.00 2014-04-21 04:52:06.625 111 12466.05 40.45 54836.45 88888.00 2014-04-21 04:52:06.750 111 12466.05 40.45 54836.47 88888.00 2014-04-21 04:52:06.875 111 12465.98 40.50 54836.47 88888.00 2014-04-21 04:52:07.000 111 12465.98 40.52 54836.45 88888.00 2014-04-21 04:52:07.125 111 12466.00 40.55 54836.45 88888.00 2014-04-21 04:52:07.250 111 12465.92 40.52 54836.45 88888.00 2014-04-21 04:52:07.375 111 12465.95 40.50 54836.47 88888.00 2014-04-21 04:52:07.500 111 12465.95 40.52 54836.47 88888.00 2014-04-21 04:52:07.625 111 12465.98 40.52 54836.45 88888.00 2014-04-21 04:52:07.750 111 12465.88 40.55 54836.40 88888.00 2014-04-21 04:52:07.875 111 12465.83 40.55 54836.45 88888.00 2014-04-21 04:52:08.000 111 12465.88 40.55 54836.45 88888.00 2014-04-21 04:52:08.125 111 12465.95 40.58 54836.50 88888.00 2014-04-21 04:52:08.250 111 12466.00 40.60 54836.47 88888.00 2014-04-21 04:52:08.375 111 12466.00 40.60 54836.47 88888.00 2014-04-21 04:52:08.500 111 12465.85 40.55 54836.47 88888.00 2014-04-21 04:52:08.625 111 12465.80 40.58 54836.45 88888.00 2014-04-21 04:52:08.750 111 12465.88 40.62 54836.47 88888.00 2014-04-21 04:52:08.875 111 12465.90 40.65 54836.47 88888.00 2014-04-21 04:52:09.000 111 12465.83 40.60 54836.47 88888.00 2014-04-21 04:52:09.125 111 12465.80 40.62 54836.47 88888.00 2014-04-21 04:52:09.250 111 12465.77 40.65 54836.47 88888.00 2014-04-21 04:52:09.375 111 12465.80 40.65 54836.47 88888.00 2014-04-21 04:52:09.500 111 12465.80 40.62 54836.47 88888.00 2014-04-21 04:52:09.625 111 12465.73 40.65 54836.47 88888.00 2014-04-21 04:52:09.750 111 12465.70 40.67 54836.47 88888.00 2014-04-21 04:52:09.875 111 12465.67 40.67 54836.47 88888.00 2014-04-21 04:52:10.000 111 12465.65 40.67 54836.47 88888.00 2014-04-21 04:52:10.125 111 12465.65 40.62 54836.47 88888.00 2014-04-21 04:52:10.250 111 12465.70 40.65 54836.47 88888.00 2014-04-21 04:52:10.375 111 12465.70 40.70 54836.47 88888.00 2014-04-21 04:52:10.500 111 12465.65 40.67 54836.47 88888.00 2014-04-21 04:52:10.625 111 12465.62 40.62 54836.50 88888.00 2014-04-21 04:52:10.750 111 12465.62 40.65 54836.53 88888.00 2014-04-21 04:52:10.875 111 12465.62 40.70 54836.53 88888.00 2014-04-21 04:52:11.000 111 12465.60 40.67 54836.50 88888.00 2014-04-21 04:52:11.125 111 12465.58 40.65 54836.47 88888.00 2014-04-21 04:52:11.250 111 12465.55 40.65 54836.47 88888.00 2014-04-21 04:52:11.375 111 12465.50 40.67 54836.47 88888.00 2014-04-21 04:52:11.500 111 12465.48 40.67 54836.50 88888.00 2014-04-21 04:52:11.625 111 12465.52 40.67 54836.53 88888.00 2014-04-21 04:52:11.750 111 12465.50 40.67 54836.53 88888.00 2014-04-21 04:52:11.875 111 12465.45 40.67 54836.50 88888.00 2014-04-21 04:52:12.000 111 12465.48 40.70 54836.53 88888.00 2014-04-21 04:52:12.125 111 12465.45 40.70 54836.53 88888.00 2014-04-21 04:52:12.250 111 12465.38 40.70 54836.53 88888.00 2014-04-21 04:52:12.375 111 12465.35 40.73 54836.53 88888.00 2014-04-21 04:52:12.500 111 12465.40 40.73 54836.53 88888.00 2014-04-21 04:52:12.625 111 12465.42 40.73 54836.53 88888.00 2014-04-21 04:52:12.750 111 12465.42 40.73 54836.53 88888.00 2014-04-21 04:52:12.875 111 12465.40 40.73 54836.53 88888.00 2014-04-21 04:52:13.000 111 12465.38 40.73 54836.53 88888.00 2014-04-21 04:52:13.125 111 12465.38 40.73 54836.53 88888.00 2014-04-21 04:52:13.250 111 12465.38 40.73 54836.53 88888.00 2014-04-21 04:52:13.375 111 12465.40 40.77 54836.53 88888.00 2014-04-21 04:52:13.500 111 12465.35 40.77 54836.53 88888.00 2014-04-21 04:52:13.625 111 12465.35 40.77 54836.53 88888.00 2014-04-21 04:52:13.750 111 12465.38 40.77 54836.50 88888.00 2014-04-21 04:52:13.875 111 12465.40 40.75 54836.53 88888.00 2014-04-21 04:52:14.000 111 12465.33 40.75 54836.53 88888.00 2014-04-21 04:52:14.125 111 12465.25 40.75 54836.57 88888.00 2014-04-21 04:52:14.250 111 12465.25 40.75 54836.55 88888.00 2014-04-21 04:52:14.375 111 12465.20 40.75 54836.55 88888.00 2014-04-21 04:52:14.500 111 12465.17 40.77 54836.57 88888.00 2014-04-21 04:52:14.625 111 12465.20 40.75 54836.55 88888.00 2014-04-21 04:52:14.750 111 12465.20 40.73 54836.50 88888.00 2014-04-21 04:52:14.875 111 12465.10 40.73 54836.53 88888.00 2014-04-21 04:52:15.000 111 12465.05 40.73 54836.53 88888.00 2014-04-21 04:52:15.125 111 12465.05 40.75 54836.53 88888.00 2014-04-21 04:52:15.250 111 12465.10 40.73 54836.55 88888.00 2014-04-21 04:52:15.375 111 12465.17 40.73 54836.53 88888.00 2014-04-21 04:52:15.500 111 12465.17 40.73 54836.50 88888.00 2014-04-21 04:52:15.625 111 12465.12 40.73 54836.50 88888.00 2014-04-21 04:52:15.750 111 12465.15 40.70 54836.53 88888.00 2014-04-21 04:52:15.875 111 12465.12 40.73 54836.53 88888.00 2014-04-21 04:52:16.000 111 12465.00 40.73 54836.55 88888.00 2014-04-21 04:52:16.125 111 12464.90 40.73 54836.55 88888.00 2014-04-21 04:52:16.250 111 12464.92 40.70 54836.53 88888.00 2014-04-21 04:52:16.375 111 12464.98 40.70 54836.53 88888.00 2014-04-21 04:52:16.500 111 12464.95 40.70 54836.53 88888.00 2014-04-21 04:52:16.625 111 12465.00 40.70 54836.53 88888.00 2014-04-21 04:52:16.750 111 12465.00 40.73 54836.53 88888.00 2014-04-21 04:52:16.875 111 12465.00 40.73 54836.55 88888.00 2014-04-21 04:52:17.000 111 12464.98 40.73 54836.53 88888.00 2014-04-21 04:52:17.125 111 12464.92 40.75 54836.53 88888.00 2014-04-21 04:52:17.250 111 12464.85 40.73 54836.55 88888.00 2014-04-21 04:52:17.375 111 12464.90 40.75 54836.55 88888.00 2014-04-21 04:52:17.500 111 12464.92 40.77 54836.55 88888.00 2014-04-21 04:52:17.625 111 12465.00 40.77 54836.53 88888.00 2014-04-21 04:52:17.750 111 12465.00 40.75 54836.55 88888.00 2014-04-21 04:52:17.875 111 12465.02 40.75 54836.57 88888.00 2014-04-21 04:52:18.000 111 12465.05 40.73 54836.55 88888.00 2014-04-21 04:52:18.125 111 12465.02 40.73 54836.55 88888.00 2014-04-21 04:52:18.250 111 12465.02 40.73 54836.53 88888.00 2014-04-21 04:52:18.375 111 12465.02 40.67 54836.53 88888.00 2014-04-21 04:52:18.500 111 12465.05 40.70 54836.53 88888.00 2014-04-21 04:52:18.625 111 12465.12 40.73 54836.53 88888.00 2014-04-21 04:52:18.750 111 12465.15 40.70 54836.53 88888.00 2014-04-21 04:52:18.875 111 12465.12 40.67 54836.53 88888.00 2014-04-21 04:52:19.000 111 12465.08 40.67 54836.50 88888.00 2014-04-21 04:52:19.125 111 12465.10 40.70 54836.50 88888.00 2014-04-21 04:52:19.250 111 12465.05 40.73 54836.55 88888.00 2014-04-21 04:52:19.375 111 12465.05 40.70 54836.53 88888.00 2014-04-21 04:52:19.500 111 12465.00 40.70 54836.53 88888.00 2014-04-21 04:52:19.625 111 12465.02 40.67 54836.55 88888.00 2014-04-21 04:52:19.750 111 12465.10 40.70 54836.53 88888.00 2014-04-21 04:52:19.875 111 12465.15 40.67 54836.53 88888.00 2014-04-21 04:52:20.000 111 12465.17 40.67 54836.53 88888.00 2014-04-21 04:52:20.125 111 12465.15 40.65 54836.55 88888.00 2014-04-21 04:52:20.250 111 12465.08 40.62 54836.55 88888.00 2014-04-21 04:52:20.375 111 12465.08 40.62 54836.55 88888.00 2014-04-21 04:52:20.500 111 12465.10 40.65 54836.53 88888.00 2014-04-21 04:52:20.625 111 12465.12 40.65 54836.53 88888.00 2014-04-21 04:52:20.750 111 12465.17 40.65 54836.55 88888.00 2014-04-21 04:52:20.875 111 12465.15 40.65 54836.53 88888.00 2014-04-21 04:52:21.000 111 12465.10 40.65 54836.53 88888.00 2014-04-21 04:52:21.125 111 12465.10 40.62 54836.55 88888.00 2014-04-21 04:52:21.250 111 12465.08 40.62 54836.53 88888.00 2014-04-21 04:52:21.375 111 12465.02 40.60 54836.53 88888.00 2014-04-21 04:52:21.500 111 12465.00 40.62 54836.53 88888.00 2014-04-21 04:52:21.625 111 12465.08 40.65 54836.53 88888.00 2014-04-21 04:52:21.750 111 12465.15 40.65 54836.55 88888.00 2014-04-21 04:52:21.875 111 12465.15 40.62 54836.53 88888.00 2014-04-21 04:52:22.000 111 12465.20 40.60 54836.53 88888.00 2014-04-21 04:52:22.125 111 12465.17 40.58 54836.53 88888.00 2014-04-21 04:52:22.250 111 12465.12 40.52 54836.47 88888.00 2014-04-21 04:52:22.375 111 12465.10 40.55 54836.50 88888.00 2014-04-21 04:52:22.500 111 12465.12 40.58 54836.53 88888.00 2014-04-21 04:52:22.625 111 12465.15 40.58 54836.55 88888.00 2014-04-21 04:52:22.750 111 12465.20 40.58 54836.55 88888.00 2014-04-21 04:52:22.875 111 12465.20 40.58 54836.55 88888.00 2014-04-21 04:52:23.000 111 12465.15 40.52 54836.53 88888.00 2014-04-21 04:52:23.125 111 12465.17 40.52 54836.53 88888.00 2014-04-21 04:52:23.250 111 12465.23 40.52 54836.53 88888.00 2014-04-21 04:52:23.375 111 12465.30 40.50 54836.53 88888.00 2014-04-21 04:52:23.500 111 12465.30 40.52 54836.53 88888.00 2014-04-21 04:52:23.625 111 12465.25 40.50 54836.55 88888.00 2014-04-21 04:52:23.750 111 12465.23 40.48 54836.53 88888.00 2014-04-21 04:52:23.875 111 12465.23 40.48 54836.55 88888.00 2014-04-21 04:52:24.000 111 12465.25 40.48 54836.57 88888.00 2014-04-21 04:52:24.125 111 12465.27 40.42 54836.55 88888.00 2014-04-21 04:52:24.250 111 12465.17 40.42 54836.53 88888.00 2014-04-21 04:52:24.375 111 12465.23 40.42 54836.53 88888.00 2014-04-21 04:52:24.500 111 12465.27 40.40 54836.53 88888.00 2014-04-21 04:52:24.625 111 12465.30 40.42 54836.53 88888.00 2014-04-21 04:52:24.750 111 12465.27 40.40 54836.53 88888.00 2014-04-21 04:52:24.875 111 12465.27 40.42 54836.53 88888.00 2014-04-21 04:52:25.000 111 12465.27 40.42 54836.50 88888.00 2014-04-21 04:52:25.125 111 12465.33 40.40 54836.53 88888.00 2014-04-21 04:52:25.250 111 12465.33 40.42 54836.53 88888.00 2014-04-21 04:52:25.375 111 12465.30 40.40 54836.50 88888.00 2014-04-21 04:52:25.500 111 12465.23 40.40 54836.53 88888.00 2014-04-21 04:52:25.625 111 12465.25 40.40 54836.50 88888.00 2014-04-21 04:52:25.750 111 12465.30 40.38 54836.47 88888.00 2014-04-21 04:52:25.875 111 12465.35 40.38 54836.47 88888.00 2014-04-21 04:52:26.000 111 12465.30 40.35 54836.50 88888.00 2014-04-21 04:52:26.125 111 12465.27 40.35 54836.53 88888.00 2014-04-21 04:52:26.250 111 12465.20 40.35 54836.50 88888.00 2014-04-21 04:52:26.375 111 12465.20 40.33 54836.53 88888.00 2014-04-21 04:52:26.500 111 12465.20 40.33 54836.47 88888.00 2014-04-21 04:52:26.625 111 12465.25 40.33 54836.47 88888.00 2014-04-21 04:52:26.750 111 12465.33 40.33 54836.47 88888.00 2014-04-21 04:52:26.875 111 12465.30 40.33 54836.47 88888.00 2014-04-21 04:52:27.000 111 12465.27 40.35 54836.45 88888.00 2014-04-21 04:52:27.125 111 12465.25 40.38 54836.47 88888.00 2014-04-21 04:52:27.250 111 12465.23 40.30 54836.50 88888.00 2014-04-21 04:52:27.375 111 12465.25 40.33 54836.47 88888.00 2014-04-21 04:52:27.500 111 12465.35 40.30 54836.50 88888.00 2014-04-21 04:52:27.625 111 12465.35 40.27 54836.47 88888.00 2014-04-21 04:52:27.750 111 12465.33 40.30 54836.47 88888.00 2014-04-21 04:52:27.875 111 12465.40 40.30 54836.50 88888.00 2014-04-21 04:52:28.000 111 12465.42 40.25 54836.50 88888.00 2014-04-21 04:52:28.125 111 12465.45 40.27 54836.53 88888.00 2014-04-21 04:52:28.250 111 12465.42 40.23 54836.50 88888.00 2014-04-21 04:52:28.375 111 12465.40 40.23 54836.47 88888.00 2014-04-21 04:52:28.500 111 12465.33 40.25 54836.50 88888.00 2014-04-21 04:52:28.625 111 12465.35 40.27 54836.47 88888.00 2014-04-21 04:52:28.750 111 12465.38 40.25 54836.47 88888.00 2014-04-21 04:52:28.875 111 12465.33 40.27 54836.50 88888.00 2014-04-21 04:52:29.000 111 12465.33 40.25 54836.50 88888.00 2014-04-21 04:52:29.125 111 12465.33 40.23 54836.50 88888.00 2014-04-21 04:52:29.250 111 12465.40 40.20 54836.53 88888.00 2014-04-21 04:52:29.375 111 12465.45 40.20 54836.50 88888.00 2014-04-21 04:52:29.500 111 12465.48 40.20 54836.53 88888.00 2014-04-21 04:52:29.625 111 12465.52 40.20 54836.53 88888.00 2014-04-21 04:52:29.750 111 12465.52 40.23 54836.53 88888.00 2014-04-21 04:52:29.875 111 12465.48 40.20 54836.50 88888.00 2014-04-21 04:52:30.000 111 12465.45 40.17 54836.50 88888.00 2014-04-21 04:52:30.125 111 12465.40 40.15 54836.50 88888.00 2014-04-21 04:52:30.250 111 12465.38 40.12 54836.50 88888.00 2014-04-21 04:52:30.375 111 12465.40 40.12 54836.50 88888.00 2014-04-21 04:52:30.500 111 12465.42 40.17 54836.47 88888.00 2014-04-21 04:52:30.625 111 12465.48 40.17 54836.47 88888.00 2014-04-21 04:52:30.750 111 12465.50 40.17 54836.47 88888.00 2014-04-21 04:52:30.875 111 12465.55 40.17 54836.45 88888.00 2014-04-21 04:52:31.000 111 12465.60 40.15 54836.45 88888.00 2014-04-21 04:52:31.125 111 12465.62 40.12 54836.45 88888.00 2014-04-21 04:52:31.250 111 12465.58 40.15 54836.45 88888.00 2014-04-21 04:52:31.375 111 12465.55 40.15 54836.47 88888.00 2014-04-21 04:52:31.500 111 12465.60 40.15 54836.47 88888.00 2014-04-21 04:52:31.625 111 12465.65 40.15 54836.47 88888.00 2014-04-21 04:52:31.750 111 12465.65 40.15 54836.45 88888.00 2014-04-21 04:52:31.875 111 12465.62 40.15 54836.47 88888.00 2014-04-21 04:52:32.000 111 12465.65 40.10 54836.45 88888.00 2014-04-21 04:52:32.125 111 12465.70 40.12 54836.45 88888.00 2014-04-21 04:52:32.250 111 12465.67 40.15 54836.45 88888.00 2014-04-21 04:52:32.375 111 12465.73 40.17 54836.45 88888.00 2014-04-21 04:52:32.500 111 12465.77 40.15 54836.47 88888.00 2014-04-21 04:52:32.625 111 12465.73 40.15 54836.43 88888.00 2014-04-21 04:52:32.750 111 12465.67 40.17 54836.45 88888.00 2014-04-21 04:52:32.875 111 12465.70 40.12 54836.43 88888.00 2014-04-21 04:52:33.000 111 12465.70 40.12 54836.40 88888.00 2014-04-21 04:52:33.125 111 12465.75 40.10 54836.43 88888.00 2014-04-21 04:52:33.250 111 12465.73 40.12 54836.45 88888.00 2014-04-21 04:52:33.375 111 12465.75 40.15 54836.45 88888.00 2014-04-21 04:52:33.500 111 12465.70 40.15 54836.45 88888.00 2014-04-21 04:52:33.625 111 12465.70 40.17 54836.45 88888.00 2014-04-21 04:52:33.750 111 12465.65 40.15 54836.47 88888.00 2014-04-21 04:52:33.875 111 12465.65 40.12 54836.47 88888.00 2014-04-21 04:52:34.000 111 12465.70 40.12 54836.45 88888.00 2014-04-21 04:52:34.125 111 12465.62 40.17 54836.47 88888.00 2014-04-21 04:52:34.250 111 12465.58 40.17 54836.45 88888.00 2014-04-21 04:52:34.375 111 12465.60 40.17 54836.43 88888.00 2014-04-21 04:52:34.500 111 12465.62 40.17 54836.45 88888.00 2014-04-21 04:52:34.625 111 12465.62 40.15 54836.43 88888.00 2014-04-21 04:52:34.750 111 12465.65 40.12 54836.43 88888.00 2014-04-21 04:52:34.875 111 12465.70 40.15 54836.43 88888.00 2014-04-21 04:52:35.000 111 12465.73 40.12 54836.43 88888.00 2014-04-21 04:52:35.125 111 12465.73 40.15 54836.43 88888.00 2014-04-21 04:52:35.250 111 12465.67 40.23 54836.45 88888.00 2014-04-21 04:52:35.375 111 12465.70 40.25 54836.47 88888.00 2014-04-21 04:52:35.500 111 12465.70 40.23 54836.47 88888.00 2014-04-21 04:52:35.625 111 12465.65 40.23 54836.43 88888.00 2014-04-21 04:52:35.750 111 12465.70 40.20 54836.43 88888.00 2014-04-21 04:52:35.875 111 12465.67 40.20 54836.43 88888.00 2014-04-21 04:52:36.000 111 12465.75 40.23 54836.40 88888.00 2014-04-21 04:52:36.125 111 12465.88 40.23 54836.43 88888.00 2014-04-21 04:52:36.250 111 12465.83 40.23 54836.43 88888.00 2014-04-21 04:52:36.375 111 12465.80 40.25 54836.43 88888.00 2014-04-21 04:52:36.500 111 12465.83 40.25 54836.43 88888.00 2014-04-21 04:52:36.625 111 12465.80 40.25 54836.40 88888.00 2014-04-21 04:52:36.750 111 12465.83 40.23 54836.43 88888.00 2014-04-21 04:52:36.875 111 12465.83 40.25 54836.43 88888.00 2014-04-21 04:52:37.000 111 12465.83 40.25 54836.40 88888.00 2014-04-21 04:52:37.125 111 12465.83 40.25 54836.40 88888.00 2014-04-21 04:52:37.250 111 12465.80 40.23 54836.43 88888.00 2014-04-21 04:52:37.375 111 12465.83 40.27 54836.43 88888.00 2014-04-21 04:52:37.500 111 12465.83 40.25 54836.43 88888.00 2014-04-21 04:52:37.625 111 12465.83 40.27 54836.40 88888.00 2014-04-21 04:52:37.750 111 12465.80 40.30 54836.40 88888.00 2014-04-21 04:52:37.875 111 12465.77 40.25 54836.40 88888.00 2014-04-21 04:52:38.000 111 12465.80 40.23 54836.38 88888.00 2014-04-21 04:52:38.125 111 12465.88 40.25 54836.40 88888.00 2014-04-21 04:52:38.250 111 12465.85 40.25 54836.43 88888.00 2014-04-21 04:52:38.375 111 12465.83 40.25 54836.38 88888.00 2014-04-21 04:52:38.500 111 12465.80 40.27 54836.40 88888.00 2014-04-21 04:52:38.625 111 12465.80 40.27 54836.40 88888.00 2014-04-21 04:52:38.750 111 12465.80 40.27 54836.40 88888.00 2014-04-21 04:52:38.875 111 12465.77 40.27 54836.38 88888.00 2014-04-21 04:52:39.000 111 12465.80 40.27 54836.38 88888.00 2014-04-21 04:52:39.125 111 12465.83 40.27 54836.38 88888.00 2014-04-21 04:52:39.250 111 12465.80 40.27 54836.38 88888.00 2014-04-21 04:52:39.375 111 12465.73 40.27 54836.38 88888.00 2014-04-21 04:52:39.500 111 12465.75 40.30 54836.35 88888.00 2014-04-21 04:52:39.625 111 12465.77 40.35 54836.38 88888.00 2014-04-21 04:52:39.750 111 12465.77 40.35 54836.38 88888.00 2014-04-21 04:52:39.875 111 12465.77 40.35 54836.35 88888.00 2014-04-21 04:52:40.000 111 12465.83 40.38 54836.35 88888.00 2014-04-21 04:52:40.125 111 12465.85 40.35 54836.38 88888.00 2014-04-21 04:52:40.250 111 12465.85 40.33 54836.35 88888.00 2014-04-21 04:52:40.375 111 12465.85 40.35 54836.35 88888.00 2014-04-21 04:52:40.500 111 12465.85 40.35 54836.35 88888.00 2014-04-21 04:52:40.625 111 12465.83 40.35 54836.35 88888.00 2014-04-21 04:52:40.750 111 12465.83 40.38 54836.30 88888.00 2014-04-21 04:52:40.875 111 12465.90 40.40 54836.30 88888.00 2014-04-21 04:52:41.000 111 12465.98 40.40 54836.32 88888.00 2014-04-21 04:52:41.125 111 12465.98 40.42 54836.32 88888.00 2014-04-21 04:52:41.250 111 12465.88 40.40 54836.32 88888.00 2014-04-21 04:52:41.375 111 12465.83 40.42 54836.30 88888.00 2014-04-21 04:52:41.500 111 12465.88 40.45 54836.32 88888.00 2014-04-21 04:52:41.625 111 12465.90 40.45 54836.35 88888.00 2014-04-21 04:52:41.750 111 12465.90 40.42 54836.32 88888.00 2014-04-21 04:52:41.875 111 12465.88 40.45 54836.32 88888.00 2014-04-21 04:52:42.000 111 12465.90 40.48 54836.32 88888.00 2014-04-21 04:52:42.125 111 12465.85 40.50 54836.35 88888.00 2014-04-21 04:52:42.250 111 12465.77 40.48 54836.32 88888.00 2014-04-21 04:52:42.375 111 12465.83 40.45 54836.32 88888.00 2014-04-21 04:52:42.500 111 12465.88 40.42 54836.32 88888.00 2014-04-21 04:52:42.625 111 12465.83 40.45 54836.35 88888.00 2014-04-21 04:52:42.750 111 12465.73 40.48 54836.35 88888.00 2014-04-21 04:52:42.875 111 12465.75 40.48 54836.38 88888.00 2014-04-21 04:52:43.000 111 12465.80 40.48 54836.32 88888.00 2014-04-21 04:52:43.125 111 12465.83 40.48 54836.35 88888.00 2014-04-21 04:52:43.250 111 12465.85 40.48 54836.35 88888.00 2014-04-21 04:52:43.375 111 12465.85 40.48 54836.32 88888.00 2014-04-21 04:52:43.500 111 12465.83 40.52 54836.32 88888.00 2014-04-21 04:52:43.625 111 12465.85 40.52 54836.32 88888.00 2014-04-21 04:52:43.750 111 12465.92 40.55 54836.32 88888.00 2014-04-21 04:52:43.875 111 12465.90 40.52 54836.32 88888.00 2014-04-21 04:52:44.000 111 12465.88 40.50 54836.30 88888.00 2014-04-21 04:52:44.125 111 12465.88 40.50 54836.30 88888.00 2014-04-21 04:52:44.250 111 12465.85 40.50 54836.28 88888.00 2014-04-21 04:52:44.375 111 12465.85 40.52 54836.30 88888.00 2014-04-21 04:52:44.500 111 12465.80 40.55 54836.30 88888.00 2014-04-21 04:52:44.625 111 12465.83 40.58 54836.30 88888.00 2014-04-21 04:52:44.750 111 12465.85 40.58 54836.30 88888.00 2014-04-21 04:52:44.875 111 12465.83 40.60 54836.28 88888.00 2014-04-21 04:52:45.000 111 12465.83 40.60 54836.30 88888.00 2014-04-21 04:52:45.125 111 12465.83 40.62 54836.32 88888.00 2014-04-21 04:52:45.250 111 12465.80 40.60 54836.32 88888.00 2014-04-21 04:52:45.375 111 12465.83 40.58 54836.32 88888.00 2014-04-21 04:52:45.500 111 12465.80 40.58 54836.28 88888.00 2014-04-21 04:52:45.625 111 12465.77 40.58 54836.28 88888.00 2014-04-21 04:52:45.750 111 12465.77 40.58 54836.28 88888.00 2014-04-21 04:52:45.875 111 12465.85 40.60 54836.30 88888.00 2014-04-21 04:52:46.000 111 12465.95 40.62 54836.30 88888.00 2014-04-21 04:52:46.125 111 12465.92 40.60 54836.30 88888.00 2014-04-21 04:52:46.250 111 12465.85 40.58 54836.30 88888.00 2014-04-21 04:52:46.375 111 12465.83 40.62 54836.28 88888.00 2014-04-21 04:52:46.500 111 12465.75 40.65 54836.28 88888.00 2014-04-21 04:52:46.625 111 12465.75 40.65 54836.22 88888.00 2014-04-21 04:52:46.750 111 12465.75 40.62 54836.28 88888.00 2014-04-21 04:52:46.875 111 12465.75 40.65 54836.28 88888.00 2014-04-21 04:52:47.000 111 12465.75 40.65 54836.28 88888.00 2014-04-21 04:52:47.125 111 12465.70 40.65 54836.28 88888.00 2014-04-21 04:52:47.250 111 12465.77 40.65 54836.28 88888.00 2014-04-21 04:52:47.375 111 12465.80 40.65 54836.28 88888.00 2014-04-21 04:52:47.500 111 12465.75 40.67 54836.28 88888.00 2014-04-21 04:52:47.625 111 12465.70 40.65 54836.22 88888.00 2014-04-21 04:52:47.750 111 12465.70 40.62 54836.22 88888.00 2014-04-21 04:52:47.875 111 12465.70 40.62 54836.25 88888.00 2014-04-21 04:52:48.000 111 12465.65 40.65 54836.25 88888.00 2014-04-21 04:52:48.125 111 12465.65 40.65 54836.30 88888.00 2014-04-21 04:52:48.250 111 12465.67 40.65 54836.32 88888.00 2014-04-21 04:52:48.375 111 12465.75 40.65 54836.30 88888.00 2014-04-21 04:52:48.500 111 12465.80 40.62 54836.30 88888.00 2014-04-21 04:52:48.625 111 12465.80 40.62 54836.28 88888.00 2014-04-21 04:52:48.750 111 12465.77 40.62 54836.28 88888.00 2014-04-21 04:52:48.875 111 12465.80 40.62 54836.28 88888.00 2014-04-21 04:52:49.000 111 12465.85 40.65 54836.25 88888.00 2014-04-21 04:52:49.125 111 12465.88 40.60 54836.25 88888.00 2014-04-21 04:52:49.250 111 12465.85 40.60 54836.22 88888.00 2014-04-21 04:52:49.375 111 12465.85 40.60 54836.20 88888.00 2014-04-21 04:52:49.500 111 12465.85 40.62 54836.22 88888.00 2014-04-21 04:52:49.625 111 12465.80 40.65 54836.22 88888.00 2014-04-21 04:52:49.750 111 12465.80 40.62 54836.20 88888.00 2014-04-21 04:52:49.875 111 12465.70 40.65 54836.20 88888.00 2014-04-21 04:52:50.000 111 12465.67 40.62 54836.22 88888.00 2014-04-21 04:52:50.125 111 12465.67 40.65 54836.22 88888.00 2014-04-21 04:52:50.250 111 12465.65 40.65 54836.25 88888.00 2014-04-21 04:52:50.375 111 12465.73 40.67 54836.25 88888.00 2014-04-21 04:52:50.500 111 12465.77 40.67 54836.22 88888.00 2014-04-21 04:52:50.625 111 12465.75 40.65 54836.25 88888.00 2014-04-21 04:52:50.750 111 12465.73 40.65 54836.30 88888.00 2014-04-21 04:52:50.875 111 12465.70 40.65 54836.28 88888.00 2014-04-21 04:52:51.000 111 12465.65 40.62 54836.25 88888.00 2014-04-21 04:52:51.125 111 12465.73 40.62 54836.28 88888.00 2014-04-21 04:52:51.250 111 12465.77 40.62 54836.28 88888.00 2014-04-21 04:52:51.375 111 12465.77 40.62 54836.25 88888.00 2014-04-21 04:52:51.500 111 12465.75 40.62 54836.22 88888.00 2014-04-21 04:52:51.625 111 12465.70 40.60 54836.22 88888.00 2014-04-21 04:52:51.750 111 12465.70 40.60 54836.25 88888.00 2014-04-21 04:52:51.875 111 12465.73 40.62 54836.28 88888.00 2014-04-21 04:52:52.000 111 12465.70 40.62 54836.28 88888.00 2014-04-21 04:52:52.125 111 12465.65 40.60 54836.30 88888.00 2014-04-21 04:52:52.250 111 12465.62 40.58 54836.32 88888.00 2014-04-21 04:52:52.375 111 12465.67 40.58 54836.30 88888.00 2014-04-21 04:52:52.500 111 12465.70 40.58 54836.28 88888.00 2014-04-21 04:52:52.625 111 12465.75 40.58 54836.30 88888.00 2014-04-21 04:52:52.750 111 12465.80 40.60 54836.30 88888.00 2014-04-21 04:52:52.875 111 12465.75 40.58 54836.28 88888.00 2014-04-21 04:52:53.000 111 12465.73 40.58 54836.28 88888.00 2014-04-21 04:52:53.125 111 12465.75 40.58 54836.28 88888.00 2014-04-21 04:52:53.250 111 12465.75 40.55 54836.30 88888.00 2014-04-21 04:52:53.375 111 12465.75 40.55 54836.30 88888.00 2014-04-21 04:52:53.500 111 12465.80 40.55 54836.30 88888.00 2014-04-21 04:52:53.625 111 12465.75 40.52 54836.25 88888.00 2014-04-21 04:52:53.750 111 12465.75 40.52 54836.28 88888.00 2014-04-21 04:52:53.875 111 12465.73 40.52 54836.30 88888.00 2014-04-21 04:52:54.000 111 12465.75 40.52 54836.30 88888.00 2014-04-21 04:52:54.125 111 12465.77 40.52 54836.30 88888.00 2014-04-21 04:52:54.250 111 12465.73 40.48 54836.28 88888.00 2014-04-21 04:52:54.375 111 12465.70 40.50 54836.25 88888.00 2014-04-21 04:52:54.500 111 12465.73 40.50 54836.25 88888.00 2014-04-21 04:52:54.625 111 12465.77 40.50 54836.30 88888.00 2014-04-21 04:52:54.750 111 12465.75 40.48 54836.28 88888.00 2014-04-21 04:52:54.875 111 12465.75 40.50 54836.28 88888.00 2014-04-21 04:52:55.000 111 12465.77 40.48 54836.28 88888.00 2014-04-21 04:52:55.125 111 12465.73 40.45 54836.30 88888.00 2014-04-21 04:52:55.250 111 12465.67 40.42 54836.28 88888.00 2014-04-21 04:52:55.375 111 12465.75 40.45 54836.28 88888.00 2014-04-21 04:52:55.500 111 12465.75 40.42 54836.25 88888.00 2014-04-21 04:52:55.625 111 12465.75 40.42 54836.28 88888.00 2014-04-21 04:52:55.750 111 12465.83 40.42 54836.30 88888.00 2014-04-21 04:52:55.875 111 12465.83 40.40 54836.28 88888.00 2014-04-21 04:52:56.000 111 12465.80 40.38 54836.25 88888.00 2014-04-21 04:52:56.125 111 12465.75 40.38 54836.28 88888.00 2014-04-21 04:52:56.250 111 12465.77 40.38 54836.28 88888.00 2014-04-21 04:52:56.375 111 12465.80 40.38 54836.28 88888.00 2014-04-21 04:52:56.500 111 12465.80 40.40 54836.32 88888.00 2014-04-21 04:52:56.625 111 12465.75 40.38 54836.32 88888.00 2014-04-21 04:52:56.750 111 12465.77 40.38 54836.30 88888.00 2014-04-21 04:52:56.875 111 12465.77 40.35 54836.32 88888.00 2014-04-21 04:52:57.000 111 12465.77 40.35 54836.32 88888.00 2014-04-21 04:52:57.125 111 12465.73 40.30 54836.32 88888.00 2014-04-21 04:52:57.250 111 12465.67 40.30 54836.32 88888.00 2014-04-21 04:52:57.375 111 12465.73 40.30 54836.30 88888.00 2014-04-21 04:52:57.500 111 12465.83 40.30 54836.30 88888.00 2014-04-21 04:52:57.625 111 12465.80 40.27 54836.28 88888.00 2014-04-21 04:52:57.750 111 12465.73 40.27 54836.28 88888.00 2014-04-21 04:52:57.875 111 12465.73 40.25 54836.28 88888.00 2014-04-21 04:52:58.000 111 12465.73 40.23 54836.28 88888.00 2014-04-21 04:52:58.125 111 12465.70 40.27 54836.30 88888.00 2014-04-21 04:52:58.250 111 12465.73 40.25 54836.30 88888.00 2014-04-21 04:52:58.375 111 12465.73 40.23 54836.30 88888.00 2014-04-21 04:52:58.500 111 12465.77 40.23 54836.30 88888.00 2014-04-21 04:52:58.625 111 12465.77 40.23 54836.32 88888.00 2014-04-21 04:52:58.750 111 12465.73 40.25 54836.32 88888.00 2014-04-21 04:52:58.875 111 12465.70 40.23 54836.30 88888.00 2014-04-21 04:52:59.000 111 12465.67 40.23 54836.30 88888.00 2014-04-21 04:52:59.125 111 12465.65 40.20 54836.30 88888.00 2014-04-21 04:52:59.250 111 12465.67 40.15 54836.30 88888.00 2014-04-21 04:52:59.375 111 12465.73 40.23 54836.35 88888.00 2014-04-21 04:52:59.500 111 12465.73 40.23 54836.32 88888.00 2014-04-21 04:52:59.625 111 12465.67 40.17 54836.30 88888.00 2014-04-21 04:52:59.750 111 12465.75 40.12 54836.30 88888.00 2014-04-21 04:52:59.875 111 12465.73 40.10 54836.28 88888.00 2014-04-21 04:53:00.000 111 12465.65 40.10 54836.30 88888.00 2014-04-21 04:53:00.125 111 12465.60 40.10 54836.30 88888.00 2014-04-21 04:53:00.250 111 12465.60 40.10 54836.30 88888.00 2014-04-21 04:53:00.375 111 12465.62 40.12 54836.30 88888.00 2014-04-21 04:53:00.500 111 12465.67 40.15 54836.32 88888.00 2014-04-21 04:53:00.625 111 12465.70 40.10 54836.32 88888.00 2014-04-21 04:53:00.750 111 12465.73 40.05 54836.30 88888.00 2014-04-21 04:53:00.875 111 12465.77 40.08 54836.28 88888.00 2014-04-21 04:53:01.000 111 12465.75 40.10 54836.30 88888.00 2014-04-21 04:53:01.125 111 12465.70 40.10 54836.30 88888.00 2014-04-21 04:53:01.250 111 12465.65 40.05 54836.30 88888.00 2014-04-21 04:53:01.375 111 12465.67 40.02 54836.30 88888.00 2014-04-21 04:53:01.500 111 12465.65 40.02 54836.30 88888.00 2014-04-21 04:53:01.625 111 12465.75 40.02 54836.32 88888.00 2014-04-21 04:53:01.750 111 12465.73 40.00 54836.30 88888.00 2014-04-21 04:53:01.875 111 12465.65 40.00 54836.30 88888.00 2014-04-21 04:53:02.000 111 12465.65 40.00 54836.30 88888.00 2014-04-21 04:53:02.125 111 12465.67 40.00 54836.38 88888.00 2014-04-21 04:53:02.250 111 12465.70 39.98 54836.38 88888.00 2014-04-21 04:53:02.375 111 12465.73 40.00 54836.32 88888.00 2014-04-21 04:53:02.500 111 12465.73 39.98 54836.32 88888.00 2014-04-21 04:53:02.625 111 12465.73 39.98 54836.32 88888.00 2014-04-21 04:53:02.750 111 12465.70 39.98 54836.32 88888.00 2014-04-21 04:53:02.875 111 12465.73 39.95 54836.35 88888.00 2014-04-21 04:53:03.000 111 12465.70 39.92 54836.32 88888.00 2014-04-21 04:53:03.125 111 12465.75 39.90 54836.32 88888.00 2014-04-21 04:53:03.250 111 12465.75 39.90 54836.35 88888.00 2014-04-21 04:53:03.375 111 12465.77 39.95 54836.32 88888.00 2014-04-21 04:53:03.500 111 12465.73 39.95 54836.32 88888.00 2014-04-21 04:53:03.625 111 12465.75 39.90 54836.32 88888.00 2014-04-21 04:53:03.750 111 12465.77 39.90 54836.32 88888.00 2014-04-21 04:53:03.875 111 12465.73 39.88 54836.35 88888.00 2014-04-21 04:53:04.000 111 12465.67 39.88 54836.35 88888.00 2014-04-21 04:53:04.125 111 12465.73 39.85 54836.35 88888.00 2014-04-21 04:53:04.250 111 12465.73 39.83 54836.35 88888.00 2014-04-21 04:53:04.375 111 12465.67 39.83 54836.38 88888.00 2014-04-21 04:53:04.500 111 12465.67 39.83 54836.38 88888.00 2014-04-21 04:53:04.625 111 12465.73 39.80 54836.40 88888.00 2014-04-21 04:53:04.750 111 12465.75 39.80 54836.40 88888.00 2014-04-21 04:53:04.875 111 12465.70 39.80 54836.40 88888.00 2014-04-21 04:53:05.000 111 12465.65 39.80 54836.38 88888.00 2014-04-21 04:53:05.125 111 12465.75 39.80 54836.38 88888.00 2014-04-21 04:53:05.250 111 12465.80 39.80 54836.38 88888.00 2014-04-21 04:53:05.375 111 12465.80 39.77 54836.35 88888.00 2014-04-21 04:53:05.500 111 12465.70 39.77 54836.35 88888.00 2014-04-21 04:53:05.625 111 12465.65 39.75 54836.35 88888.00 2014-04-21 04:53:05.750 111 12465.67 39.77 54836.38 88888.00 2014-04-21 04:53:05.875 111 12465.62 39.73 54836.38 88888.00 2014-04-21 04:53:06.000 111 12465.62 39.67 54836.35 88888.00 2014-04-21 04:53:06.125 111 12465.62 39.73 54836.38 88888.00 2014-04-21 04:53:06.250 111 12465.62 39.73 54836.38 88888.00 2014-04-21 04:53:06.375 111 12465.67 39.73 54836.38 88888.00 2014-04-21 04:53:06.500 111 12465.73 39.67 54836.35 88888.00 2014-04-21 04:53:06.625 111 12465.75 39.67 54836.35 88888.00 2014-04-21 04:53:06.750 111 12465.70 39.67 54836.35 88888.00 2014-04-21 04:53:06.875 111 12465.67 39.67 54836.32 88888.00 2014-04-21 04:53:07.000 111 12465.70 39.70 54836.35 88888.00 2014-04-21 04:53:07.125 111 12465.70 39.70 54836.38 88888.00 2014-04-21 04:53:07.250 111 12465.75 39.67 54836.38 88888.00 2014-04-21 04:53:07.375 111 12465.77 39.65 54836.35 88888.00 2014-04-21 04:53:07.500 111 12465.67 39.65 54836.35 88888.00 2014-04-21 04:53:07.625 111 12465.62 39.65 54836.35 88888.00 2014-04-21 04:53:07.750 111 12465.65 39.65 54836.35 88888.00 2014-04-21 04:53:07.875 111 12465.67 39.67 54836.35 88888.00 2014-04-21 04:53:08.000 111 12465.65 39.65 54836.35 88888.00 2014-04-21 04:53:08.125 111 12465.67 39.60 54836.35 88888.00 2014-04-21 04:53:08.250 111 12465.67 39.58 54836.38 88888.00 2014-04-21 04:53:08.375 111 12465.65 39.60 54836.35 88888.00 2014-04-21 04:53:08.500 111 12465.67 39.60 54836.35 88888.00 2014-04-21 04:53:08.625 111 12465.70 39.60 54836.35 88888.00 2014-04-21 04:53:08.750 111 12465.67 39.58 54836.32 88888.00 2014-04-21 04:53:08.875 111 12465.55 39.60 54836.32 88888.00 2014-04-21 04:53:09.000 111 12465.55 39.62 54836.35 88888.00 2014-04-21 04:53:09.125 111 12465.62 39.60 54836.38 88888.00 2014-04-21 04:53:09.250 111 12465.60 39.52 54836.38 88888.00 2014-04-21 04:53:09.375 111 12465.58 39.52 54836.35 88888.00 2014-04-21 04:53:09.500 111 12465.58 39.52 54836.35 88888.00 2014-04-21 04:53:09.625 111 12465.58 39.55 54836.38 88888.00 2014-04-21 04:53:09.750 111 12465.55 39.55 54836.38 88888.00 2014-04-21 04:53:09.875 111 12465.60 39.55 54836.38 88888.00 2014-04-21 04:53:10.000 111 12465.65 39.50 54836.35 88888.00 2014-04-21 04:53:10.125 111 12465.58 39.52 54836.40 88888.00 2014-04-21 04:53:10.250 111 12465.50 39.52 54836.38 88888.00 2014-04-21 04:53:10.375 111 12465.55 39.50 54836.38 88888.00 2014-04-21 04:53:10.500 111 12465.58 39.48 54836.35 88888.00 2014-04-21 04:53:10.625 111 12465.62 39.48 54836.35 88888.00 2014-04-21 04:53:10.750 111 12465.65 39.48 54836.38 88888.00 2014-04-21 04:53:10.875 111 12465.60 39.48 54836.38 88888.00 2014-04-21 04:53:11.000 111 12465.55 39.48 54836.35 88888.00 2014-04-21 04:53:11.125 111 12465.58 39.45 54836.35 88888.00 2014-04-21 04:53:11.250 111 12465.58 39.42 54836.35 88888.00 2014-04-21 04:53:11.375 111 12465.60 39.45 54836.35 88888.00 2014-04-21 04:53:11.500 111 12465.52 39.42 54836.35 88888.00 2014-04-21 04:53:11.625 111 12465.55 39.38 54836.38 88888.00 2014-04-21 04:53:11.750 111 12465.58 39.38 54836.35 88888.00 2014-04-21 04:53:11.875 111 12465.60 39.38 54836.35 88888.00 2014-04-21 04:53:12.000 111 12465.65 39.38 54836.35 88888.00 2014-04-21 04:53:12.125 111 12465.58 39.38 54836.38 88888.00 2014-04-21 04:53:12.250 111 12465.55 39.35 54836.40 88888.00 2014-04-21 04:53:12.375 111 12465.60 39.38 54836.35 88888.00 2014-04-21 04:53:12.500 111 12465.62 39.38 54836.35 88888.00 2014-04-21 04:53:12.625 111 12465.67 39.35 54836.35 88888.00 2014-04-21 04:53:12.750 111 12465.67 39.33 54836.35 88888.00 2014-04-21 04:53:12.875 111 12465.65 39.35 54836.38 88888.00 2014-04-21 04:53:13.000 111 12465.65 39.33 54836.38 88888.00 2014-04-21 04:53:13.125 111 12465.67 39.35 54836.38 88888.00 2014-04-21 04:53:13.250 111 12465.60 39.30 54836.38 88888.00 2014-04-21 04:53:13.375 111 12465.58 39.30 54836.38 88888.00 2014-04-21 04:53:13.500 111 12465.58 39.33 54836.38 88888.00 2014-04-21 04:53:13.625 111 12465.60 39.27 54836.38 88888.00 2014-04-21 04:53:13.750 111 12465.58 39.25 54836.38 88888.00 2014-04-21 04:53:13.875 111 12465.58 39.27 54836.38 88888.00 2014-04-21 04:53:14.000 111 12465.58 39.27 54836.38 88888.00 2014-04-21 04:53:14.125 111 12465.58 39.27 54836.40 88888.00 2014-04-21 04:53:14.250 111 12465.62 39.27 54836.38 88888.00 2014-04-21 04:53:14.375 111 12465.67 39.27 54836.38 88888.00 2014-04-21 04:53:14.500 111 12465.60 39.27 54836.38 88888.00 2014-04-21 04:53:14.625 111 12465.60 39.27 54836.38 88888.00 2014-04-21 04:53:14.750 111 12465.62 39.23 54836.35 88888.00 2014-04-21 04:53:14.875 111 12465.60 39.20 54836.35 88888.00 2014-04-21 04:53:15.000 111 12465.55 39.20 54836.35 88888.00 2014-04-21 04:53:15.125 111 12465.58 39.20 54836.38 88888.00 2014-04-21 04:53:15.250 111 12465.60 39.20 54836.40 88888.00 2014-04-21 04:53:15.375 111 12465.65 39.23 54836.43 88888.00 2014-04-21 04:53:15.500 111 12465.62 39.23 54836.40 88888.00 2014-04-21 04:53:15.625 111 12465.58 39.23 54836.40 88888.00 2014-04-21 04:53:15.750 111 12465.52 39.20 54836.38 88888.00 2014-04-21 04:53:15.875 111 12465.48 39.20 54836.38 88888.00 2014-04-21 04:53:16.000 111 12465.50 39.17 54836.35 88888.00 2014-04-21 04:53:16.125 111 12465.52 39.17 54836.38 88888.00 2014-04-21 04:53:16.250 111 12465.48 39.15 54836.35 88888.00 2014-04-21 04:53:16.375 111 12465.52 39.17 54836.35 88888.00 2014-04-21 04:53:16.500 111 12465.58 39.20 54836.38 88888.00 2014-04-21 04:53:16.625 111 12465.58 39.20 54836.38 88888.00 2014-04-21 04:53:16.750 111 12465.52 39.20 54836.38 88888.00 2014-04-21 04:53:16.875 111 12465.50 39.15 54836.35 88888.00 2014-04-21 04:53:17.000 111 12465.55 39.15 54836.35 88888.00 2014-04-21 04:53:17.125 111 12465.58 39.15 54836.35 88888.00 2014-04-21 04:53:17.250 111 12465.58 39.15 54836.35 88888.00 2014-04-21 04:53:17.375 111 12465.58 39.15 54836.35 88888.00 2014-04-21 04:53:17.500 111 12465.60 39.15 54836.38 88888.00 2014-04-21 04:53:17.625 111 12465.60 39.17 54836.35 88888.00 2014-04-21 04:53:17.750 111 12465.60 39.12 54836.32 88888.00 2014-04-21 04:53:17.875 111 12465.62 39.10 54836.35 88888.00 2014-04-21 04:53:18.000 111 12465.60 39.12 54836.35 88888.00 2014-04-21 04:53:18.125 111 12465.60 39.12 54836.32 88888.00 2014-04-21 04:53:18.250 111 12465.60 39.12 54836.38 88888.00 2014-04-21 04:53:18.375 111 12465.58 39.15 54836.38 88888.00 2014-04-21 04:53:18.500 111 12465.52 39.15 54836.35 88888.00 2014-04-21 04:53:18.625 111 12465.50 39.10 54836.35 88888.00 2014-04-21 04:53:18.750 111 12465.45 39.10 54836.35 88888.00 2014-04-21 04:53:18.875 111 12465.45 39.12 54836.35 88888.00 2014-04-21 04:53:19.000 111 12465.52 39.12 54836.35 88888.00 2014-04-21 04:53:19.125 111 12465.58 39.12 54836.38 88888.00 2014-04-21 04:53:19.250 111 12465.55 39.10 54836.35 88888.00 2014-04-21 04:53:19.375 111 12465.52 39.10 54836.35 88888.00 2014-04-21 04:53:19.500 111 12465.55 39.10 54836.32 88888.00 2014-04-21 04:53:19.625 111 12465.58 39.12 54836.38 88888.00 2014-04-21 04:53:19.750 111 12465.62 39.12 54836.38 88888.00 2014-04-21 04:53:19.875 111 12465.52 39.10 54836.35 88888.00 2014-04-21 04:53:20.000 111 12465.50 39.10 54836.35 88888.00 2014-04-21 04:53:20.125 111 12465.50 39.08 54836.40 88888.00 2014-04-21 04:53:20.250 111 12465.50 39.05 54836.38 88888.00 2014-04-21 04:53:20.375 111 12465.55 39.05 54836.35 88888.00 2014-04-21 04:53:20.500 111 12465.60 39.08 54836.35 88888.00 2014-04-21 04:53:20.625 111 12465.58 39.05 54836.35 88888.00 2014-04-21 04:53:20.750 111 12465.62 39.05 54836.38 88888.00 2014-04-21 04:53:20.875 111 12465.62 39.08 54836.38 88888.00 2014-04-21 04:53:21.000 111 12465.60 39.08 54836.32 88888.00 2014-04-21 04:53:21.125 111 12465.60 39.05 54836.35 88888.00 2014-04-21 04:53:21.250 111 12465.62 39.02 54836.35 88888.00 2014-04-21 04:53:21.375 111 12465.62 39.08 54836.38 88888.00 2014-04-21 04:53:21.500 111 12465.58 39.10 54836.35 88888.00 2014-04-21 04:53:21.625 111 12465.58 39.08 54836.32 88888.00 2014-04-21 04:53:21.750 111 12465.60 39.08 54836.32 88888.00 2014-04-21 04:53:21.875 111 12465.62 39.05 54836.35 88888.00 2014-04-21 04:53:22.000 111 12465.60 39.05 54836.30 88888.00 2014-04-21 04:53:22.125 111 12465.60 39.08 54836.32 88888.00 2014-04-21 04:53:22.250 111 12465.60 39.02 54836.32 88888.00 2014-04-21 04:53:22.375 111 12465.60 39.05 54836.35 88888.00 2014-04-21 04:53:22.500 111 12465.55 39.08 54836.32 88888.00 2014-04-21 04:53:22.625 111 12465.55 39.10 54836.32 88888.00 2014-04-21 04:53:22.750 111 12465.52 39.10 54836.35 88888.00 2014-04-21 04:53:22.875 111 12465.52 39.10 54836.35 88888.00 2014-04-21 04:53:23.000 111 12465.60 39.08 54836.32 88888.00 2014-04-21 04:53:23.125 111 12465.65 39.08 54836.35 88888.00 2014-04-21 04:53:23.250 111 12465.58 39.05 54836.30 88888.00 2014-04-21 04:53:23.375 111 12465.52 39.05 54836.30 88888.00 2014-04-21 04:53:23.500 111 12465.58 39.05 54836.30 88888.00 2014-04-21 04:53:23.625 111 12465.60 39.05 54836.32 88888.00 2014-04-21 04:53:23.750 111 12465.62 39.10 54836.32 88888.00 2014-04-21 04:53:23.875 111 12465.62 39.12 54836.32 88888.00 2014-04-21 04:53:24.000 111 12465.60 39.05 54836.32 88888.00 2014-04-21 04:53:24.125 111 12465.58 39.02 54836.32 88888.00 2014-04-21 04:53:24.250 111 12465.58 39.05 54836.35 88888.00 2014-04-21 04:53:24.375 111 12465.60 39.10 54836.38 88888.00 2014-04-21 04:53:24.500 111 12465.58 39.10 54836.35 88888.00 2014-04-21 04:53:24.625 111 12465.60 39.10 54836.35 88888.00 2014-04-21 04:53:24.750 111 12465.60 39.08 54836.35 88888.00 2014-04-21 04:53:24.875 111 12465.52 39.08 54836.32 88888.00 2014-04-21 04:53:25.000 111 12465.50 39.10 54836.30 88888.00 2014-04-21 04:53:25.125 111 12465.52 39.08 54836.32 88888.00 2014-04-21 04:53:25.250 111 12465.52 39.08 54836.35 88888.00 2014-04-21 04:53:25.375 111 12465.55 39.08 54836.32 88888.00 2014-04-21 04:53:25.500 111 12465.55 39.08 54836.32 88888.00 2014-04-21 04:53:25.625 111 12465.52 39.10 54836.30 88888.00 2014-04-21 04:53:25.750 111 12465.52 39.10 54836.35 88888.00 2014-04-21 04:53:25.875 111 12465.48 39.10 54836.32 88888.00 2014-04-21 04:53:26.000 111 12465.50 39.08 54836.32 88888.00 2014-04-21 04:53:26.125 111 12465.52 39.08 54836.32 88888.00 2014-04-21 04:53:26.250 111 12465.55 39.08 54836.35 88888.00 2014-04-21 04:53:26.375 111 12465.58 39.10 54836.38 88888.00 2014-04-21 04:53:26.500 111 12465.60 39.10 54836.35 88888.00 2014-04-21 04:53:26.625 111 12465.58 39.08 54836.30 88888.00 2014-04-21 04:53:26.750 111 12465.58 39.08 54836.30 88888.00 2014-04-21 04:53:26.875 111 12465.55 39.05 54836.32 88888.00 2014-04-21 04:53:27.000 111 12465.52 39.10 54836.32 88888.00 2014-04-21 04:53:27.125 111 12465.50 39.10 54836.35 88888.00 2014-04-21 04:53:27.250 111 12465.50 39.05 54836.35 88888.00 2014-04-21 04:53:27.375 111 12465.52 39.05 54836.32 88888.00 2014-04-21 04:53:27.500 111 12465.48 39.08 54836.35 88888.00 2014-04-21 04:53:27.625 111 12465.48 39.10 54836.35 88888.00 2014-04-21 04:53:27.750 111 12465.52 39.08 54836.35 88888.00 2014-04-21 04:53:27.875 111 12465.52 39.05 54836.38 88888.00 2014-04-21 04:53:28.000 111 12465.48 39.05 54836.35 88888.00 2014-04-21 04:53:28.125 111 12465.48 39.08 54836.38 88888.00 2014-04-21 04:53:28.250 111 12465.42 39.05 54836.32 88888.00 2014-04-21 04:53:28.375 111 12465.42 39.05 54836.32 88888.00 2014-04-21 04:53:28.500 111 12465.42 39.02 54836.32 88888.00 2014-04-21 04:53:28.625 111 12465.42 39.02 54836.32 88888.00 2014-04-21 04:53:28.750 111 12465.45 39.05 54836.32 88888.00 2014-04-21 04:53:28.875 111 12465.45 39.08 54836.35 88888.00 2014-04-21 04:53:29.000 111 12465.42 39.05 54836.32 88888.00 2014-04-21 04:53:29.125 111 12465.40 39.08 54836.35 88888.00 2014-04-21 04:53:29.250 111 12465.38 39.05 54836.35 88888.00 2014-04-21 04:53:29.375 111 12465.33 39.05 54836.35 88888.00 2014-04-21 04:53:29.500 111 12465.30 39.05 54836.32 88888.00 2014-04-21 04:53:29.625 111 12465.35 39.02 54836.35 88888.00 2014-04-21 04:53:29.750 111 12465.38 39.02 54836.35 88888.00 2014-04-21 04:53:29.875 111 12465.40 39.08 54836.35 88888.00 2014-04-21 04:53:30.000 111 12465.42 39.08 54836.35 88888.00 2014-04-21 04:53:30.125 111 12465.42 39.05 54836.35 88888.00 2014-04-21 04:53:30.250 111 12465.40 39.05 54836.38 88888.00 2014-04-21 04:53:30.375 111 12465.50 39.02 54836.38 88888.00 2014-04-21 04:53:30.500 111 12465.50 39.05 54836.38 88888.00 2014-04-21 04:53:30.625 111 12465.50 39.02 54836.35 88888.00 2014-04-21 04:53:30.750 111 12465.50 38.98 54836.35 88888.00 2014-04-21 04:53:30.875 111 12465.48 38.98 54836.32 88888.00 2014-04-21 04:53:31.000 111 12465.48 39.02 54836.38 88888.00 2014-04-21 04:53:31.125 111 12465.52 39.02 54836.38 88888.00 2014-04-21 04:53:31.250 111 12465.45 39.00 54836.35 88888.00 2014-04-21 04:53:31.375 111 12465.48 39.00 54836.32 88888.00 2014-04-21 04:53:31.500 111 12465.42 39.00 54836.35 88888.00 2014-04-21 04:53:31.625 111 12465.40 38.98 54836.35 88888.00 2014-04-21 04:53:31.750 111 12465.42 38.98 54836.35 88888.00 2014-04-21 04:53:31.875 111 12465.45 39.00 54836.35 88888.00 2014-04-21 04:53:32.000 111 12465.42 38.98 54836.32 88888.00 2014-04-21 04:53:32.125 111 12465.40 38.95 54836.32 88888.00 2014-04-21 04:53:32.250 111 12465.40 38.95 54836.32 88888.00 2014-04-21 04:53:32.375 111 12465.38 38.95 54836.35 88888.00 2014-04-21 04:53:32.500 111 12465.27 38.95 54836.35 88888.00 2014-04-21 04:53:32.625 111 12465.30 38.98 54836.35 88888.00 2014-04-21 04:53:32.750 111 12465.40 38.98 54836.38 88888.00 2014-04-21 04:53:32.875 111 12465.45 38.92 54836.38 88888.00 2014-04-21 04:53:33.000 111 12465.40 38.98 54836.35 88888.00 2014-04-21 04:53:33.125 111 12465.33 38.95 54836.38 88888.00 2014-04-21 04:53:33.250 111 12465.27 38.92 54836.38 88888.00 2014-04-21 04:53:33.375 111 12465.27 38.92 54836.35 88888.00 2014-04-21 04:53:33.500 111 12465.30 38.90 54836.38 88888.00 2014-04-21 04:53:33.625 111 12465.33 38.90 54836.35 88888.00 2014-04-21 04:53:33.750 111 12465.33 38.92 54836.35 88888.00 2014-04-21 04:53:33.875 111 12465.30 38.92 54836.40 88888.00 2014-04-21 04:53:34.000 111 12465.27 38.92 54836.38 88888.00 2014-04-21 04:53:34.125 111 12465.23 38.90 54836.38 88888.00 2014-04-21 04:53:34.250 111 12465.17 38.88 54836.38 88888.00 2014-04-21 04:53:34.375 111 12465.23 38.88 54836.40 88888.00 2014-04-21 04:53:34.500 111 12465.23 38.90 54836.40 88888.00 2014-04-21 04:53:34.625 111 12465.23 38.85 54836.40 88888.00 2014-04-21 04:53:34.750 111 12465.25 38.83 54836.40 88888.00 2014-04-21 04:53:34.875 111 12465.20 38.85 54836.40 88888.00 2014-04-21 04:53:35.000 111 12465.17 38.88 54836.43 88888.00 2014-04-21 04:53:35.125 111 12465.15 38.85 54836.43 88888.00 2014-04-21 04:53:35.250 111 12465.15 38.85 54836.43 88888.00 2014-04-21 04:53:35.375 111 12465.15 38.83 54836.40 88888.00 2014-04-21 04:53:35.500 111 12465.10 38.80 54836.40 88888.00 2014-04-21 04:53:35.625 111 12465.00 38.77 54836.40 88888.00 2014-04-21 04:53:35.750 111 12465.05 38.80 54836.40 88888.00 2014-04-21 04:53:35.875 111 12465.12 38.80 54836.40 88888.00 2014-04-21 04:53:36.000 111 12465.15 38.77 54836.38 88888.00 2014-04-21 04:53:36.125 111 12465.15 38.77 54836.35 88888.00 2014-04-21 04:53:36.250 111 12465.17 38.75 54836.40 88888.00 2014-04-21 04:53:36.375 111 12465.20 38.75 54836.40 88888.00 2014-04-21 04:53:36.500 111 12465.17 38.73 54836.43 88888.00 2014-04-21 04:53:36.625 111 12465.12 38.75 54836.40 88888.00 2014-04-21 04:53:36.750 111 12465.12 38.75 54836.43 88888.00 2014-04-21 04:53:36.875 111 12465.12 38.73 54836.45 88888.00 2014-04-21 04:53:37.000 111 12465.15 38.67 54836.40 88888.00 2014-04-21 04:53:37.125 111 12465.10 38.65 54836.43 88888.00 2014-04-21 04:53:37.250 111 12465.02 38.67 54836.45 88888.00 2014-04-21 04:53:37.375 111 12465.05 38.67 54836.43 88888.00 2014-04-21 04:53:37.500 111 12465.00 38.70 54836.43 88888.00 2014-04-21 04:53:37.625 111 12465.00 38.73 54836.43 88888.00 2014-04-21 04:53:37.750 111 12465.02 38.67 54836.40 88888.00 2014-04-21 04:53:37.875 111 12464.98 38.67 54836.40 88888.00 2014-04-21 04:53:38.000 111 12464.95 38.65 54836.43 88888.00 2014-04-21 04:53:38.125 111 12465.00 38.65 54836.40 88888.00 2014-04-21 04:53:38.250 111 12465.02 38.67 54836.40 88888.00 2014-04-21 04:53:38.375 111 12465.05 38.65 54836.40 88888.00 2014-04-21 04:53:38.500 111 12464.98 38.67 54836.43 88888.00 2014-04-21 04:53:38.625 111 12464.90 38.62 54836.45 88888.00 2014-04-21 04:53:38.750 111 12464.92 38.65 54836.45 88888.00 2014-04-21 04:53:38.875 111 12464.92 38.62 54836.45 88888.00 2014-04-21 04:53:39.000 111 12464.95 38.62 54836.45 88888.00 2014-04-21 04:53:39.125 111 12464.95 38.60 54836.45 88888.00 2014-04-21 04:53:39.250 111 12464.95 38.65 54836.50 88888.00 2014-04-21 04:53:39.375 111 12465.02 38.65 54836.47 88888.00 2014-04-21 04:53:39.500 111 12465.00 38.62 54836.47 88888.00 2014-04-21 04:53:39.625 111 12465.00 38.60 54836.45 88888.00 2014-04-21 04:53:39.750 111 12464.92 38.58 54836.45 88888.00 2014-04-21 04:53:39.875 111 12464.92 38.62 54836.45 88888.00 2014-04-21 04:53:40.000 111 12464.90 38.58 54836.43 88888.00 2014-04-21 04:53:40.125 111 12465.00 38.58 54836.43 88888.00 2014-04-21 04:53:40.250 111 12465.02 38.58 54836.47 88888.00 2014-04-21 04:53:40.375 111 12465.02 38.58 54836.47 88888.00 2014-04-21 04:53:40.500 111 12464.98 38.52 54836.47 88888.00 2014-04-21 04:53:40.625 111 12465.00 38.52 54836.47 88888.00 2014-04-21 04:53:40.750 111 12465.05 38.52 54836.47 88888.00 2014-04-21 04:53:40.875 111 12465.02 38.52 54836.47 88888.00 2014-04-21 04:53:41.000 111 12464.90 38.55 54836.50 88888.00 2014-04-21 04:53:41.125 111 12464.85 38.52 54836.53 88888.00 2014-04-21 04:53:41.250 111 12464.90 38.50 54836.53 88888.00 2014-04-21 04:53:41.375 111 12464.98 38.50 54836.45 88888.00 2014-04-21 04:53:41.500 111 12464.95 38.50 54836.47 88888.00 2014-04-21 04:53:41.625 111 12464.92 38.48 54836.47 88888.00 2014-04-21 04:53:41.750 111 12464.90 38.48 54836.47 88888.00 2014-04-21 04:53:41.875 111 12464.88 38.48 54836.50 88888.00 2014-04-21 04:53:42.000 111 12464.90 38.48 54836.47 88888.00 2014-04-21 04:53:42.125 111 12464.88 38.48 54836.47 88888.00 2014-04-21 04:53:42.250 111 12464.85 38.48 54836.50 88888.00 2014-04-21 04:53:42.375 111 12464.85 38.50 54836.47 88888.00 2014-04-21 04:53:42.500 111 12464.75 38.48 54836.50 88888.00 2014-04-21 04:53:42.625 111 12464.77 38.48 54836.50 88888.00 2014-04-21 04:53:42.750 111 12464.77 38.48 54836.47 88888.00 2014-04-21 04:53:42.875 111 12464.73 38.45 54836.47 88888.00 2014-04-21 04:53:43.000 111 12464.73 38.42 54836.47 88888.00 2014-04-21 04:53:43.125 111 12464.75 38.42 54836.50 88888.00 2014-04-21 04:53:43.250 111 12464.77 38.45 54836.53 88888.00 2014-04-21 04:53:43.375 111 12464.80 38.45 54836.50 88888.00 2014-04-21 04:53:43.500 111 12464.80 38.42 54836.50 88888.00 2014-04-21 04:53:43.625 111 12464.83 38.45 54836.55 88888.00 2014-04-21 04:53:43.750 111 12464.83 38.45 54836.57 88888.00 2014-04-21 04:53:43.875 111 12464.77 38.45 54836.55 88888.00 2014-04-21 04:53:44.000 111 12464.77 38.45 54836.55 88888.00 2014-04-21 04:53:44.125 111 12464.80 38.45 54836.53 88888.00 2014-04-21 04:53:44.250 111 12464.80 38.45 54836.53 88888.00 2014-04-21 04:53:44.375 111 12464.77 38.48 54836.55 88888.00 2014-04-21 04:53:44.500 111 12464.75 38.48 54836.53 88888.00 2014-04-21 04:53:44.625 111 12464.75 38.42 54836.53 88888.00 2014-04-21 04:53:44.750 111 12464.73 38.40 54836.53 88888.00 2014-04-21 04:53:44.875 111 12464.70 38.42 54836.53 88888.00 2014-04-21 04:53:45.000 111 12464.67 38.45 54836.53 88888.00 2014-04-21 04:53:45.125 111 12464.60 38.42 54836.55 88888.00 2014-04-21 04:53:45.250 111 12464.65 38.42 54836.57 88888.00 2014-04-21 04:53:45.375 111 12464.73 38.45 54836.57 88888.00 2014-04-21 04:53:45.500 111 12464.73 38.42 54836.57 88888.00 2014-04-21 04:53:45.625 111 12464.70 38.45 54836.57 88888.00 2014-04-21 04:53:45.750 111 12464.70 38.45 54836.57 88888.00 2014-04-21 04:53:45.875 111 12464.73 38.45 54836.57 88888.00 2014-04-21 04:53:46.000 111 12464.73 38.45 54836.55 88888.00 2014-04-21 04:53:46.125 111 12464.67 38.42 54836.55 88888.00 2014-04-21 04:53:46.250 111 12464.70 38.42 54836.57 88888.00 2014-04-21 04:53:46.375 111 12464.73 38.45 54836.60 88888.00 2014-04-21 04:53:46.500 111 12464.70 38.42 54836.62 88888.00 2014-04-21 04:53:46.625 111 12464.75 38.45 54836.60 88888.00 2014-04-21 04:53:46.750 111 12464.73 38.48 54836.60 88888.00 2014-04-21 04:53:46.875 111 12464.65 38.45 54836.60 88888.00 2014-04-21 04:53:47.000 111 12464.62 38.45 54836.57 88888.00 2014-04-21 04:53:47.125 111 12464.67 38.45 54836.60 88888.00 2014-04-21 04:53:47.250 111 12464.65 38.42 54836.60 88888.00 2014-04-21 04:53:47.375 111 12464.65 38.42 54836.57 88888.00 2014-04-21 04:53:47.500 111 12464.60 38.42 54836.57 88888.00 2014-04-21 04:53:47.625 111 12464.52 38.40 54836.60 88888.00 2014-04-21 04:53:47.750 111 12464.55 38.42 54836.60 88888.00 2014-04-21 04:53:47.875 111 12464.60 38.45 54836.62 88888.00 2014-04-21 04:53:48.000 111 12464.60 38.42 54836.57 88888.00 2014-04-21 04:53:48.125 111 12464.60 38.42 54836.57 88888.00 2014-04-21 04:53:48.250 111 12464.58 38.45 54836.60 88888.00 2014-04-21 04:53:48.375 111 12464.55 38.45 54836.60 88888.00 2014-04-21 04:53:48.500 111 12464.52 38.45 54836.62 88888.00 2014-04-21 04:53:48.625 111 12464.58 38.45 54836.62 88888.00 2014-04-21 04:53:48.750 111 12464.60 38.45 54836.62 88888.00 2014-04-21 04:53:48.875 111 12464.52 38.45 54836.57 88888.00 2014-04-21 04:53:49.000 111 12464.50 38.40 54836.57 88888.00 2014-04-21 04:53:49.125 111 12464.45 38.42 54836.60 88888.00 2014-04-21 04:53:49.250 111 12464.45 38.42 54836.62 88888.00 2014-04-21 04:53:49.375 111 12464.50 38.45 54836.62 88888.00 2014-04-21 04:53:49.500 111 12464.50 38.45 54836.65 88888.00 2014-04-21 04:53:49.625 111 12464.48 38.42 54836.62 88888.00 2014-04-21 04:53:49.750 111 12464.48 38.38 54836.60 88888.00 2014-04-21 04:53:49.875 111 12464.50 38.38 54836.62 88888.00 2014-04-21 04:53:50.000 111 12464.52 38.40 54836.62 88888.00 2014-04-21 04:53:50.125 111 12464.48 38.40 54836.62 88888.00 2014-04-21 04:53:50.250 111 12464.50 38.38 54836.60 88888.00 2014-04-21 04:53:50.375 111 12464.52 38.38 54836.62 88888.00 2014-04-21 04:53:50.500 111 12464.50 38.40 54836.62 88888.00 2014-04-21 04:53:50.625 111 12464.40 38.40 54836.62 88888.00 2014-04-21 04:53:50.750 111 12464.38 38.40 54836.62 88888.00 2014-04-21 04:53:50.875 111 12464.42 38.40 54836.62 88888.00 2014-04-21 04:53:51.000 111 12464.42 38.40 54836.62 88888.00 2014-04-21 04:53:51.125 111 12464.38 38.40 54836.65 88888.00 2014-04-21 04:53:51.250 111 12464.33 38.38 54836.65 88888.00 2014-04-21 04:53:51.375 111 12464.33 38.40 54836.62 88888.00 2014-04-21 04:53:51.500 111 12464.27 38.38 54836.62 88888.00 2014-04-21 04:53:51.625 111 12464.27 38.38 54836.65 88888.00 2014-04-21 04:53:51.750 111 12464.27 38.38 54836.65 88888.00 2014-04-21 04:53:51.875 111 12464.33 38.40 54836.68 88888.00 2014-04-21 04:53:52.000 111 12464.27 38.40 54836.65 88888.00 2014-04-21 04:53:52.125 111 12464.17 38.38 54836.62 88888.00 2014-04-21 04:53:52.250 111 12464.20 38.35 54836.65 88888.00 2014-04-21 04:53:52.375 111 12464.23 38.38 54836.62 88888.00 2014-04-21 04:53:52.500 111 12464.25 38.40 54836.65 88888.00 2014-04-21 04:53:52.625 111 12464.25 38.40 54836.68 88888.00 2014-04-21 04:53:52.750 111 12464.27 38.40 54836.68 88888.00 2014-04-21 04:53:52.875 111 12464.23 38.40 54836.68 88888.00 2014-04-21 04:53:53.000 111 12464.23 38.40 54836.65 88888.00 2014-04-21 04:53:53.125 111 12464.23 38.38 54836.68 88888.00 2014-04-21 04:53:53.250 111 12464.20 38.38 54836.68 88888.00 2014-04-21 04:53:53.375 111 12464.20 38.38 54836.68 88888.00 2014-04-21 04:53:53.500 111 12464.17 38.35 54836.65 88888.00 2014-04-21 04:53:53.625 111 12464.12 38.35 54836.65 88888.00 2014-04-21 04:53:53.750 111 12464.15 38.33 54836.65 88888.00 2014-04-21 04:53:53.875 111 12464.12 38.33 54836.65 88888.00 2014-04-21 04:53:54.000 111 12464.15 38.33 54836.65 88888.00 2014-04-21 04:53:54.125 111 12464.15 38.35 54836.70 88888.00 2014-04-21 04:53:54.250 111 12464.10 38.33 54836.68 88888.00 2014-04-21 04:53:54.375 111 12464.10 38.33 54836.65 88888.00 2014-04-21 04:53:54.500 111 12464.10 38.35 54836.65 88888.00 2014-04-21 04:53:54.625 111 12464.05 38.35 54836.68 88888.00 2014-04-21 04:53:54.750 111 12464.00 38.33 54836.70 88888.00 2014-04-21 04:53:54.875 111 12464.02 38.33 54836.70 88888.00 2014-04-21 04:53:55.000 111 12464.10 38.33 54836.68 88888.00 2014-04-21 04:53:55.125 111 12464.10 38.27 54836.68 88888.00 2014-04-21 04:53:55.250 111 12464.08 38.23 54836.68 88888.00 2014-04-21 04:53:55.375 111 12464.12 38.27 54836.70 88888.00 2014-04-21 04:53:55.500 111 12464.12 38.27 54836.70 88888.00 2014-04-21 04:53:55.625 111 12464.12 38.30 54836.68 88888.00 2014-04-21 04:53:55.750 111 12464.12 38.25 54836.72 88888.00 2014-04-21 04:53:55.875 111 12464.12 38.23 54836.70 88888.00 2014-04-21 04:53:56.000 111 12464.12 38.23 54836.70 88888.00 2014-04-21 04:53:56.125 111 12464.12 38.23 54836.70 88888.00 2014-04-21 04:53:56.250 111 12464.08 38.20 54836.70 88888.00 2014-04-21 04:53:56.375 111 12464.02 38.25 54836.72 88888.00 2014-04-21 04:53:56.500 111 12464.00 38.23 54836.72 88888.00 2014-04-21 04:53:56.625 111 12464.00 38.23 54836.72 88888.00 2014-04-21 04:53:56.750 111 12463.95 38.23 54836.72 88888.00 2014-04-21 04:53:56.875 111 12463.95 38.23 54836.72 88888.00 2014-04-21 04:53:57.000 111 12463.95 38.23 54836.72 88888.00 2014-04-21 04:53:57.125 111 12463.98 38.23 54836.75 88888.00 2014-04-21 04:53:57.250 111 12463.98 38.23 54836.78 88888.00 2014-04-21 04:53:57.375 111 12464.00 38.23 54836.78 88888.00 2014-04-21 04:53:57.500 111 12463.98 38.20 54836.75 88888.00 2014-04-21 04:53:57.625 111 12463.98 38.17 54836.75 88888.00 2014-04-21 04:53:57.750 111 12463.98 38.15 54836.78 88888.00 2014-04-21 04:53:57.875 111 12463.95 38.15 54836.75 88888.00 2014-04-21 04:53:58.000 111 12463.92 38.15 54836.75 88888.00 2014-04-21 04:53:58.125 111 12463.92 38.17 54836.78 88888.00 2014-04-21 04:53:58.250 111 12463.83 38.12 54836.75 88888.00 2014-04-21 04:53:58.375 111 12463.80 38.12 54836.75 88888.00 2014-04-21 04:53:58.500 111 12463.85 38.15 54836.75 88888.00 2014-04-21 04:53:58.625 111 12463.95 38.17 54836.78 88888.00 2014-04-21 04:53:58.750 111 12463.98 38.15 54836.75 88888.00 2014-04-21 04:53:58.875 111 12463.95 38.12 54836.78 88888.00 2014-04-21 04:53:59.000 111 12463.92 38.10 54836.78 88888.00 2014-04-21 04:53:59.125 111 12463.90 38.10 54836.78 88888.00 2014-04-21 04:53:59.250 111 12463.83 38.10 54836.75 88888.00 2014-04-21 04:53:59.375 111 12463.85 38.05 54836.72 88888.00 2014-04-21 04:53:59.500 111 12463.80 38.05 54836.72 88888.00 2014-04-21 04:53:59.625 111 12463.83 38.05 54836.75 88888.00 2014-04-21 04:53:59.750 111 12463.92 38.05 54836.75 88888.00 2014-04-21 04:53:59.875 111 12463.98 38.08 54836.72 88888.00 2014-04-21 04:54:00.000 111 12463.92 38.08 54836.72 88888.00 2014-04-21 04:54:00.125 111 12463.90 38.05 54836.75 88888.00 2014-04-21 04:54:00.250 111 12463.80 38.00 54836.78 88888.00 2014-04-21 04:54:00.375 111 12463.80 38.00 54836.75 88888.00 2014-04-21 04:54:00.500 111 12463.88 38.02 54836.75 88888.00 2014-04-21 04:54:00.625 111 12463.88 38.02 54836.75 88888.00 2014-04-21 04:54:00.750 111 12463.85 38.00 54836.75 88888.00 2014-04-21 04:54:00.875 111 12463.88 37.98 54836.78 88888.00 2014-04-21 04:54:01.000 111 12463.90 37.98 54836.75 88888.00 2014-04-21 04:54:01.125 111 12463.88 37.98 54836.80 88888.00 2014-04-21 04:54:01.250 111 12463.77 37.95 54836.80 88888.00 2014-04-21 04:54:01.375 111 12463.80 37.98 54836.80 88888.00 2014-04-21 04:54:01.500 111 12463.73 37.98 54836.80 88888.00 2014-04-21 04:54:01.625 111 12463.73 37.98 54836.78 88888.00 2014-04-21 04:54:01.750 111 12463.75 38.00 54836.78 88888.00 2014-04-21 04:54:01.875 111 12463.77 38.00 54836.80 88888.00 2014-04-21 04:54:02.000 111 12463.75 37.92 54836.78 88888.00 2014-04-21 04:54:02.125 111 12463.75 37.95 54836.82 88888.00 2014-04-21 04:54:02.250 111 12463.73 37.95 54836.80 88888.00 2014-04-21 04:54:02.375 111 12463.75 37.95 54836.80 88888.00 2014-04-21 04:54:02.500 111 12463.75 37.95 54836.78 88888.00 2014-04-21 04:54:02.625 111 12463.70 37.90 54836.80 88888.00 2014-04-21 04:54:02.750 111 12463.67 37.95 54836.80 88888.00 2014-04-21 04:54:02.875 111 12463.67 37.95 54836.82 88888.00 2014-04-21 04:54:03.000 111 12463.70 37.90 54836.80 88888.00 2014-04-21 04:54:03.125 111 12463.65 37.88 54836.80 88888.00 2014-04-21 04:54:03.250 111 12463.67 37.88 54836.78 88888.00 2014-04-21 04:54:03.375 111 12463.73 37.88 54836.80 88888.00 2014-04-21 04:54:03.500 111 12463.70 37.90 54836.80 88888.00 2014-04-21 04:54:03.625 111 12463.73 37.92 54836.82 88888.00 2014-04-21 04:54:03.750 111 12463.73 37.92 54836.82 88888.00 2014-04-21 04:54:03.875 111 12463.65 37.95 54836.82 88888.00 2014-04-21 04:54:04.000 111 12463.65 37.92 54836.82 88888.00 2014-04-21 04:54:04.125 111 12463.62 37.90 54836.80 88888.00 2014-04-21 04:54:04.250 111 12463.65 37.88 54836.82 88888.00 2014-04-21 04:54:04.375 111 12463.65 37.88 54836.80 88888.00 2014-04-21 04:54:04.500 111 12463.75 37.85 54836.80 88888.00 2014-04-21 04:54:04.625 111 12463.70 37.85 54836.78 88888.00 2014-04-21 04:54:04.750 111 12463.62 37.85 54836.78 88888.00 2014-04-21 04:54:04.875 111 12463.65 37.88 54836.80 88888.00 2014-04-21 04:54:05.000 111 12463.65 37.88 54836.82 88888.00 2014-04-21 04:54:05.125 111 12463.62 37.88 54836.85 88888.00 2014-04-21 04:54:05.250 111 12463.60 37.85 54836.82 88888.00 2014-04-21 04:54:05.375 111 12463.58 37.83 54836.80 88888.00 2014-04-21 04:54:05.500 111 12463.62 37.85 54836.82 88888.00 2014-04-21 04:54:05.625 111 12463.62 37.88 54836.80 88888.00 2014-04-21 04:54:05.750 111 12463.58 37.88 54836.80 88888.00 2014-04-21 04:54:05.875 111 12463.62 37.83 54836.80 88888.00 2014-04-21 04:54:06.000 111 12463.62 37.83 54836.82 88888.00 2014-04-21 04:54:06.125 111 12463.55 37.83 54836.80 88888.00 2014-04-21 04:54:06.250 111 12463.48 37.85 54836.80 88888.00 2014-04-21 04:54:06.375 111 12463.55 37.90 54836.82 88888.00 2014-04-21 04:54:06.500 111 12463.60 37.88 54836.85 88888.00 2014-04-21 04:54:06.625 111 12463.58 37.88 54836.80 88888.00 2014-04-21 04:54:06.750 111 12463.58 37.85 54836.78 88888.00 2014-04-21 04:54:06.875 111 12463.52 37.85 54836.80 88888.00 2014-04-21 04:54:07.000 111 12463.48 37.85 54836.80 88888.00 2014-04-21 04:54:07.125 111 12463.50 37.85 54836.82 88888.00 2014-04-21 04:54:07.250 111 12463.50 37.90 54836.82 88888.00 2014-04-21 04:54:07.375 111 12463.52 37.90 54836.82 88888.00 2014-04-21 04:54:07.500 111 12463.52 37.88 54836.80 88888.00 2014-04-21 04:54:07.625 111 12463.55 37.88 54836.80 88888.00 2014-04-21 04:54:07.750 111 12463.52 37.88 54836.80 88888.00 2014-04-21 04:54:07.875 111 12463.45 37.88 54836.80 88888.00 2014-04-21 04:54:08.000 111 12463.45 37.85 54836.82 88888.00 2014-04-21 04:54:08.125 111 12463.45 37.85 54836.82 88888.00 2014-04-21 04:54:08.250 111 12463.42 37.85 54836.82 88888.00 2014-04-21 04:54:08.375 111 12463.42 37.85 54836.82 88888.00 2014-04-21 04:54:08.500 111 12463.35 37.88 54836.80 88888.00 2014-04-21 04:54:08.625 111 12463.33 37.85 54836.82 88888.00 2014-04-21 04:54:08.750 111 12463.35 37.88 54836.82 88888.00 2014-04-21 04:54:08.875 111 12463.42 37.88 54836.82 88888.00 2014-04-21 04:54:09.000 111 12463.48 37.85 54836.82 88888.00 2014-04-21 04:54:09.125 111 12463.40 37.88 54836.88 88888.00 2014-04-21 04:54:09.250 111 12463.33 37.88 54836.85 88888.00 2014-04-21 04:54:09.375 111 12463.27 37.88 54836.88 88888.00 2014-04-21 04:54:09.500 111 12463.27 37.88 54836.85 88888.00 2014-04-21 04:54:09.625 111 12463.25 37.90 54836.85 88888.00 2014-04-21 04:54:09.750 111 12463.30 37.88 54836.85 88888.00 2014-04-21 04:54:09.875 111 12463.30 37.90 54836.82 88888.00 2014-04-21 04:54:10.000 111 12463.30 37.92 54836.82 88888.00 2014-04-21 04:54:10.125 111 12463.25 37.92 54836.82 88888.00 2014-04-21 04:54:10.250 111 12463.30 37.90 54836.82 88888.00 2014-04-21 04:54:10.375 111 12463.40 37.92 54836.85 88888.00 2014-04-21 04:54:10.500 111 12463.30 37.92 54836.85 88888.00 2014-04-21 04:54:10.625 111 12463.25 37.92 54836.82 88888.00 2014-04-21 04:54:10.750 111 12463.27 37.90 54836.85 88888.00 2014-04-21 04:54:10.875 111 12463.30 37.92 54836.82 88888.00 2014-04-21 04:54:11.000 111 12463.35 37.95 54836.82 88888.00 2014-04-21 04:54:11.125 111 12463.27 37.95 54836.82 88888.00 2014-04-21 04:54:11.250 111 12463.25 37.92 54836.80 88888.00 2014-04-21 04:54:11.375 111 12463.25 37.95 54836.80 88888.00 2014-04-21 04:54:11.500 111 12463.30 37.98 54836.80 88888.00 2014-04-21 04:54:11.625 111 12463.33 37.92 54836.78 88888.00 2014-04-21 04:54:11.750 111 12463.27 37.98 54836.80 88888.00 2014-04-21 04:54:11.875 111 12463.27 37.98 54836.80 88888.00 2014-04-21 04:54:12.000 111 12463.27 37.98 54836.80 88888.00 2014-04-21 04:54:12.125 111 12463.27 37.98 54836.82 88888.00 2014-04-21 04:54:12.250 111 12463.33 38.00 54836.85 88888.00 2014-04-21 04:54:12.375 111 12463.27 38.00 54836.85 88888.00 2014-04-21 04:54:12.500 111 12463.20 38.00 54836.80 88888.00 2014-04-21 04:54:12.625 111 12463.23 38.00 54836.82 88888.00 2014-04-21 04:54:12.750 111 12463.23 37.98 54836.85 88888.00 2014-04-21 04:54:12.875 111 12463.20 38.02 54836.88 88888.00 2014-04-21 04:54:13.000 111 12463.20 37.98 54836.82 88888.00 2014-04-21 04:54:13.125 111 12463.20 37.98 54836.82 88888.00 2014-04-21 04:54:13.250 111 12463.20 37.98 54836.82 88888.00 2014-04-21 04:54:13.375 111 12463.20 37.98 54836.82 88888.00 2014-04-21 04:54:13.500 111 12463.23 38.00 54836.80 88888.00 2014-04-21 04:54:13.625 111 12463.17 38.00 54836.82 88888.00 2014-04-21 04:54:13.750 111 12463.12 38.00 54836.80 88888.00 2014-04-21 04:54:13.875 111 12463.12 38.02 54836.82 88888.00 2014-04-21 04:54:14.000 111 12463.12 38.05 54836.85 88888.00 2014-04-21 04:54:14.125 111 12463.15 38.05 54836.88 88888.00 2014-04-21 04:54:14.250 111 12463.15 38.00 54836.85 88888.00 2014-04-21 04:54:14.375 111 12463.17 38.02 54836.85 88888.00 2014-04-21 04:54:14.500 111 12463.12 38.02 54836.85 88888.00 2014-04-21 04:54:14.625 111 12463.08 38.02 54836.82 88888.00 2014-04-21 04:54:14.750 111 12463.05 38.00 54836.82 88888.00 2014-04-21 04:54:14.875 111 12463.10 38.00 54836.80 88888.00 2014-04-21 04:54:15.000 111 12463.12 38.02 54836.82 88888.00 2014-04-21 04:54:15.125 111 12463.12 38.08 54836.85 88888.00 2014-04-21 04:54:15.250 111 12463.02 38.08 54836.82 88888.00 2014-04-21 04:54:15.375 111 12463.02 38.08 54836.80 88888.00 2014-04-21 04:54:15.500 111 12462.98 38.10 54836.82 88888.00 2014-04-21 04:54:15.625 111 12463.00 38.12 54836.82 88888.00 2014-04-21 04:54:15.750 111 12463.08 38.12 54836.82 88888.00 2014-04-21 04:54:15.875 111 12463.08 38.10 54836.82 88888.00 2014-04-21 04:54:16.000 111 12463.02 38.10 54836.82 88888.00 2014-04-21 04:54:16.125 111 12463.02 38.10 54836.82 88888.00 2014-04-21 04:54:16.250 111 12463.00 38.10 54836.82 88888.00 2014-04-21 04:54:16.375 111 12463.05 38.10 54836.82 88888.00 2014-04-21 04:54:16.500 111 12463.05 38.12 54836.85 88888.00 2014-04-21 04:54:16.625 111 12463.05 38.12 54836.82 88888.00 2014-04-21 04:54:16.750 111 12463.02 38.15 54836.82 88888.00 2014-04-21 04:54:16.875 111 12462.98 38.15 54836.85 88888.00 2014-04-21 04:54:17.000 111 12462.90 38.12 54836.85 88888.00 2014-04-21 04:54:17.125 111 12462.88 38.15 54836.90 88888.00 2014-04-21 04:54:17.250 111 12462.88 38.12 54836.90 88888.00 2014-04-21 04:54:17.375 111 12462.90 38.12 54836.88 88888.00 2014-04-21 04:54:17.500 111 12462.85 38.10 54836.85 88888.00 2014-04-21 04:54:17.625 111 12462.80 38.12 54836.85 88888.00 2014-04-21 04:54:17.750 111 12462.85 38.15 54836.85 88888.00 2014-04-21 04:54:17.875 111 12462.85 38.17 54836.85 88888.00 2014-04-21 04:54:18.000 111 12462.83 38.12 54836.85 88888.00 2014-04-21 04:54:18.125 111 12462.83 38.12 54836.88 88888.00 2014-04-21 04:54:18.250 111 12462.85 38.12 54836.88 88888.00 2014-04-21 04:54:18.375 111 12462.83 38.15 54836.85 88888.00 2014-04-21 04:54:18.500 111 12462.75 38.17 54836.82 88888.00 2014-04-21 04:54:18.625 111 12462.73 38.17 54836.82 88888.00 2014-04-21 04:54:18.750 111 12462.75 38.15 54836.85 88888.00 2014-04-21 04:54:18.875 111 12462.83 38.15 54836.82 88888.00 2014-04-21 04:54:19.000 111 12462.77 38.17 54836.82 88888.00 2014-04-21 04:54:19.125 111 12462.70 38.17 54836.85 88888.00 2014-04-21 04:54:19.250 111 12462.70 38.15 54836.85 88888.00 2014-04-21 04:54:19.375 111 12462.77 38.15 54836.82 88888.00 2014-04-21 04:54:19.500 111 12462.75 38.17 54836.82 88888.00 2014-04-21 04:54:19.625 111 12462.73 38.17 54836.82 88888.00 2014-04-21 04:54:19.750 111 12462.65 38.15 54836.82 88888.00 2014-04-21 04:54:19.875 111 12462.65 38.15 54836.85 88888.00 2014-04-21 04:54:20.000 111 12462.62 38.20 54836.90 88888.00 2014-04-21 04:54:20.125 111 12462.58 38.17 54836.90 88888.00 2014-04-21 04:54:20.250 111 12462.60 38.15 54836.85 88888.00 2014-04-21 04:54:20.375 111 12462.65 38.17 54836.85 88888.00 2014-04-21 04:54:20.500 111 12462.67 38.17 54836.82 88888.00 2014-04-21 04:54:20.625 111 12462.70 38.15 54836.82 88888.00 2014-04-21 04:54:20.750 111 12462.70 38.17 54836.85 88888.00 2014-04-21 04:54:20.875 111 12462.67 38.20 54836.88 88888.00 2014-04-21 04:54:21.000 111 12462.65 38.17 54836.82 88888.00 2014-04-21 04:54:21.125 111 12462.65 38.12 54836.82 88888.00 2014-04-21 04:54:21.250 111 12462.67 38.12 54836.82 88888.00 2014-04-21 04:54:21.375 111 12462.75 38.17 54836.82 88888.00 2014-04-21 04:54:21.500 111 12462.70 38.20 54836.85 88888.00 2014-04-21 04:54:21.625 111 12462.58 38.23 54836.82 88888.00 2014-04-21 04:54:21.750 111 12462.50 38.23 54836.82 88888.00 2014-04-21 04:54:21.875 111 12462.50 38.17 54836.82 88888.00 2014-04-21 04:54:22.000 111 12462.48 38.20 54836.82 88888.00 2014-04-21 04:54:22.125 111 12462.45 38.25 54836.82 88888.00 2014-04-21 04:54:22.250 111 12462.45 38.25 54836.85 88888.00 2014-04-21 04:54:22.375 111 12462.52 38.25 54836.85 88888.00 2014-04-21 04:54:22.500 111 12462.58 38.23 54836.85 88888.00 2014-04-21 04:54:22.625 111 12462.60 38.25 54836.85 88888.00 2014-04-21 04:54:22.750 111 12462.58 38.20 54836.82 88888.00 2014-04-21 04:54:22.875 111 12462.55 38.20 54836.82 88888.00 2014-04-21 04:54:23.000 111 12462.58 38.23 54836.85 88888.00 2014-04-21 04:54:23.125 111 12462.55 38.25 54836.82 88888.00 2014-04-21 04:54:23.250 111 12462.55 38.23 54836.85 88888.00 2014-04-21 04:54:23.375 111 12462.62 38.25 54836.88 88888.00 2014-04-21 04:54:23.500 111 12462.58 38.23 54836.88 88888.00 2014-04-21 04:54:23.625 111 12462.55 38.27 54836.85 88888.00 2014-04-21 04:54:23.750 111 12462.55 38.27 54836.82 88888.00 2014-04-21 04:54:23.875 111 12462.60 38.30 54836.82 88888.00 2014-04-21 04:54:24.000 111 12462.55 38.27 54836.82 88888.00 2014-04-21 04:54:24.125 111 12462.50 38.30 54836.82 88888.00 2014-04-21 04:54:24.250 111 12462.48 38.27 54836.82 88888.00 2014-04-21 04:54:24.375 111 12462.50 38.27 54836.82 88888.00 2014-04-21 04:54:24.500 111 12462.52 38.25 54836.82 88888.00 2014-04-21 04:54:24.625 111 12462.52 38.25 54836.80 88888.00 2014-04-21 04:54:24.750 111 12462.50 38.25 54836.80 88888.00 2014-04-21 04:54:24.875 111 12462.40 38.23 54836.80 88888.00 2014-04-21 04:54:25.000 111 12462.38 38.25 54836.80 88888.00 2014-04-21 04:54:25.125 111 12462.45 38.25 54836.80 88888.00 2014-04-21 04:54:25.250 111 12462.45 38.23 54836.78 88888.00 2014-04-21 04:54:25.375 111 12462.48 38.20 54836.78 88888.00 2014-04-21 04:54:25.500 111 12462.48 38.27 54836.80 88888.00 2014-04-21 04:54:25.625 111 12462.48 38.30 54836.80 88888.00 2014-04-21 04:54:25.750 111 12462.48 38.30 54836.80 88888.00 2014-04-21 04:54:25.875 111 12462.50 38.27 54836.80 88888.00 2014-04-21 04:54:26.000 111 12462.48 38.25 54836.78 88888.00 2014-04-21 04:54:26.125 111 12462.42 38.25 54836.78 88888.00 2014-04-21 04:54:26.250 111 12462.42 38.33 54836.82 88888.00 2014-04-21 04:54:26.375 111 12462.50 38.35 54836.78 88888.00 2014-04-21 04:54:26.500 111 12462.48 38.33 54836.80 88888.00 2014-04-21 04:54:26.625 111 12462.42 38.33 54836.78 88888.00 2014-04-21 04:54:26.750 111 12462.48 38.30 54836.80 88888.00 2014-04-21 04:54:26.875 111 12462.45 38.30 54836.80 88888.00 2014-04-21 04:54:27.000 111 12462.45 38.33 54836.80 88888.00 2014-04-21 04:54:27.125 111 12462.42 38.35 54836.80 88888.00 2014-04-21 04:54:27.250 111 12462.35 38.35 54836.82 88888.00 2014-04-21 04:54:27.375 111 12462.38 38.35 54836.80 88888.00 2014-04-21 04:54:27.500 111 12462.38 38.35 54836.80 88888.00 2014-04-21 04:54:27.625 111 12462.38 38.35 54836.78 88888.00 2014-04-21 04:54:27.750 111 12462.42 38.35 54836.80 88888.00 2014-04-21 04:54:27.875 111 12462.40 38.38 54836.80 88888.00 2014-04-21 04:54:28.000 111 12462.35 38.38 54836.78 88888.00 2014-04-21 04:54:28.125 111 12462.30 38.35 54836.80 88888.00 2014-04-21 04:54:28.250 111 12462.35 38.35 54836.82 88888.00 2014-04-21 04:54:28.375 111 12462.38 38.40 54836.78 88888.00 2014-04-21 04:54:28.500 111 12462.33 38.38 54836.75 88888.00 2014-04-21 04:54:28.625 111 12462.25 38.40 54836.75 88888.00 2014-04-21 04:54:28.750 111 12462.25 38.38 54836.75 88888.00 2014-04-21 04:54:28.875 111 12462.27 38.40 54836.78 88888.00 2014-04-21 04:54:29.000 111 12462.33 38.42 54836.78 88888.00 2014-04-21 04:54:29.125 111 12462.35 38.42 54836.78 88888.00 2014-04-21 04:54:29.250 111 12462.33 38.40 54836.78 88888.00 2014-04-21 04:54:29.375 111 12462.33 38.38 54836.75 88888.00 2014-04-21 04:54:29.500 111 12462.30 38.42 54836.75 88888.00 2014-04-21 04:54:29.625 111 12462.23 38.42 54836.78 88888.00 2014-04-21 04:54:29.750 111 12462.23 38.42 54836.80 88888.00 2014-04-21 04:54:29.875 111 12462.27 38.42 54836.78 88888.00 2014-04-21 04:54:30.000 111 12462.25 38.45 54836.80 88888.00 2014-04-21 04:54:30.125 111 12462.23 38.45 54836.78 88888.00 2014-04-21 04:54:30.250 111 12462.20 38.42 54836.75 88888.00 2014-04-21 04:54:30.375 111 12462.25 38.45 54836.75 88888.00 2014-04-21 04:54:30.500 111 12462.27 38.45 54836.78 88888.00 2014-04-21 04:54:30.625 111 12462.23 38.45 54836.75 88888.00 2014-04-21 04:54:30.750 111 12462.25 38.50 54836.78 88888.00 2014-04-21 04:54:30.875 111 12462.27 38.50 54836.78 88888.00 2014-04-21 04:54:31.000 111 12462.23 38.52 54836.75 88888.00 2014-04-21 04:54:31.125 111 12462.23 38.52 54836.72 88888.00 2014-04-21 04:54:31.250 111 12462.23 38.48 54836.78 88888.00 2014-04-21 04:54:31.375 111 12462.25 38.50 54836.75 88888.00 2014-04-21 04:54:31.500 111 12462.17 38.48 54836.72 88888.00 2014-04-21 04:54:31.625 111 12462.20 38.50 54836.75 88888.00 2014-04-21 04:54:31.750 111 12462.25 38.58 54836.75 88888.00 2014-04-21 04:54:31.875 111 12462.17 38.60 54836.75 88888.00 2014-04-21 04:54:32.000 111 12462.15 38.58 54836.72 88888.00 2014-04-21 04:54:32.125 111 12462.25 38.60 54836.72 88888.00 2014-04-21 04:54:32.250 111 12462.20 38.55 54836.75 88888.00 2014-04-21 04:54:32.375 111 12462.17 38.58 54836.75 88888.00 2014-04-21 04:54:32.500 111 12462.17 38.58 54836.75 88888.00 2014-04-21 04:54:32.625 111 12462.15 38.55 54836.72 88888.00 2014-04-21 04:54:32.750 111 12462.15 38.58 54836.72 88888.00 2014-04-21 04:54:32.875 111 12462.15 38.60 54836.72 88888.00 2014-04-21 04:54:33.000 111 12462.15 38.62 54836.75 88888.00 2014-04-21 04:54:33.125 111 12462.15 38.62 54836.75 88888.00 2014-04-21 04:54:33.250 111 12462.10 38.62 54836.75 88888.00 2014-04-21 04:54:33.375 111 12462.12 38.60 54836.72 88888.00 2014-04-21 04:54:33.500 111 12462.17 38.62 54836.72 88888.00 2014-04-21 04:54:33.625 111 12462.10 38.62 54836.72 88888.00 2014-04-21 04:54:33.750 111 12462.00 38.60 54836.72 88888.00 2014-04-21 04:54:33.875 111 12461.98 38.65 54836.72 88888.00 2014-04-21 04:54:34.000 111 12461.95 38.67 54836.72 88888.00 2014-04-21 04:54:34.125 111 12462.00 38.65 54836.72 88888.00 2014-04-21 04:54:34.250 111 12462.00 38.62 54836.72 88888.00 2014-04-21 04:54:34.375 111 12462.05 38.67 54836.70 88888.00 2014-04-21 04:54:34.500 111 12462.08 38.70 54836.72 88888.00 2014-04-21 04:54:34.625 111 12462.10 38.73 54836.72 88888.00 2014-04-21 04:54:34.750 111 12462.00 38.70 54836.72 88888.00 2014-04-21 04:54:34.875 111 12461.95 38.67 54836.70 88888.00 2014-04-21 04:54:35.000 111 12461.92 38.73 54836.70 88888.00 2014-04-21 04:54:35.125 111 12461.95 38.75 54836.72 88888.00 2014-04-21 04:54:35.250 111 12461.92 38.77 54836.75 88888.00 2014-04-21 04:54:35.375 111 12461.90 38.80 54836.75 88888.00 2014-04-21 04:54:35.500 111 12461.80 38.77 54836.72 88888.00 2014-04-21 04:54:35.625 111 12461.80 38.77 54836.72 88888.00 2014-04-21 04:54:35.750 111 12461.80 38.77 54836.70 88888.00 2014-04-21 04:54:35.875 111 12461.80 38.80 54836.68 88888.00 2014-04-21 04:54:36.000 111 12461.85 38.80 54836.68 88888.00 2014-04-21 04:54:36.125 111 12461.83 38.77 54836.68 88888.00 2014-04-21 04:54:36.250 111 12461.83 38.77 54836.70 88888.00 2014-04-21 04:54:36.375 111 12461.88 38.83 54836.70 88888.00 2014-04-21 04:54:36.500 111 12461.85 38.88 54836.70 88888.00 2014-04-21 04:54:36.625 111 12461.75 38.88 54836.70 88888.00 2014-04-21 04:54:36.750 111 12461.75 38.88 54836.68 88888.00 2014-04-21 04:54:36.875 111 12461.80 38.85 54836.65 88888.00 2014-04-21 04:54:37.000 111 12461.77 38.85 54836.68 88888.00 2014-04-21 04:54:37.125 111 12461.77 38.85 54836.65 88888.00 2014-04-21 04:54:37.250 111 12461.83 38.85 54836.70 88888.00 2014-04-21 04:54:37.375 111 12461.80 38.88 54836.68 88888.00 2014-04-21 04:54:37.500 111 12461.73 38.85 54836.65 88888.00 2014-04-21 04:54:37.625 111 12461.80 38.83 54836.62 88888.00 2014-04-21 04:54:37.750 111 12461.77 38.83 54836.65 88888.00 2014-04-21 04:54:37.875 111 12461.75 38.88 54836.68 88888.00 2014-04-21 04:54:38.000 111 12461.80 38.90 54836.68 88888.00 2014-04-21 04:54:38.125 111 12461.80 38.90 54836.68 88888.00 2014-04-21 04:54:38.250 111 12461.73 38.88 54836.65 88888.00 2014-04-21 04:54:38.375 111 12461.73 38.90 54836.65 88888.00 2014-04-21 04:54:38.500 111 12461.73 38.90 54836.68 88888.00 2014-04-21 04:54:38.625 111 12461.75 38.92 54836.68 88888.00 2014-04-21 04:54:38.750 111 12461.70 38.95 54836.68 88888.00 2014-04-21 04:54:38.875 111 12461.70 38.92 54836.68 88888.00 2014-04-21 04:54:39.000 111 12461.67 38.90 54836.68 88888.00 2014-04-21 04:54:39.125 111 12461.67 38.90 54836.68 88888.00 2014-04-21 04:54:39.250 111 12461.65 38.90 54836.62 88888.00 2014-04-21 04:54:39.375 111 12461.60 38.90 54836.62 88888.00 2014-04-21 04:54:39.500 111 12461.62 38.92 54836.65 88888.00 2014-04-21 04:54:39.625 111 12461.62 38.92 54836.65 88888.00 2014-04-21 04:54:39.750 111 12461.58 38.90 54836.65 88888.00 2014-04-21 04:54:39.875 111 12461.58 38.88 54836.62 88888.00 2014-04-21 04:54:40.000 111 12461.58 38.90 54836.60 88888.00 2014-04-21 04:54:40.125 111 12461.55 38.92 54836.62 88888.00 2014-04-21 04:54:40.250 111 12461.52 38.90 54836.62 88888.00 2014-04-21 04:54:40.375 111 12461.52 38.90 54836.65 88888.00 2014-04-21 04:54:40.500 111 12461.50 38.92 54836.62 88888.00 2014-04-21 04:54:40.625 111 12461.50 38.88 54836.60 88888.00 2014-04-21 04:54:40.750 111 12461.50 38.88 54836.62 88888.00 2014-04-21 04:54:40.875 111 12461.50 38.90 54836.68 88888.00 2014-04-21 04:54:41.000 111 12461.45 38.88 54836.68 88888.00 2014-04-21 04:54:41.125 111 12461.48 38.90 54836.68 88888.00 2014-04-21 04:54:41.250 111 12461.48 38.85 54836.68 88888.00 2014-04-21 04:54:41.375 111 12461.50 38.88 54836.65 88888.00 2014-04-21 04:54:41.500 111 12461.45 38.90 54836.65 88888.00 2014-04-21 04:54:41.625 111 12461.40 38.88 54836.62 88888.00 2014-04-21 04:54:41.750 111 12461.35 38.88 54836.68 88888.00 2014-04-21 04:54:41.875 111 12461.38 38.88 54836.65 88888.00 2014-04-21 04:54:42.000 111 12461.38 38.85 54836.65 88888.00 2014-04-21 04:54:42.125 111 12461.35 38.88 54836.65 88888.00 2014-04-21 04:54:42.250 111 12461.38 38.88 54836.65 88888.00 2014-04-21 04:54:42.375 111 12461.40 38.90 54836.62 88888.00 2014-04-21 04:54:42.500 111 12461.38 38.90 54836.62 88888.00 2014-04-21 04:54:42.625 111 12461.38 38.90 54836.65 88888.00 2014-04-21 04:54:42.750 111 12461.38 38.92 54836.62 88888.00 2014-04-21 04:54:42.875 111 12461.35 38.90 54836.62 88888.00 2014-04-21 04:54:43.000 111 12461.35 38.85 54836.60 88888.00 2014-04-21 04:54:43.125 111 12461.38 38.88 54836.62 88888.00 2014-04-21 04:54:43.250 111 12461.33 38.88 54836.62 88888.00 2014-04-21 04:54:43.375 111 12461.30 38.88 54836.62 88888.00 2014-04-21 04:54:43.500 111 12461.25 38.85 54836.60 88888.00 2014-04-21 04:54:43.625 111 12461.27 38.85 54836.60 88888.00 2014-04-21 04:54:43.750 111 12461.27 38.85 54836.60 88888.00 2014-04-21 04:54:43.875 111 12461.27 38.85 54836.57 88888.00 2014-04-21 04:54:44.000 111 12461.25 38.85 54836.57 88888.00 2014-04-21 04:54:44.125 111 12461.27 38.83 54836.57 88888.00 2014-04-21 04:54:44.250 111 12461.25 38.85 54836.60 88888.00 2014-04-21 04:54:44.375 111 12461.17 38.85 54836.60 88888.00 2014-04-21 04:54:44.500 111 12461.10 38.88 54836.60 88888.00 2014-04-21 04:54:44.625 111 12461.15 38.90 54836.62 88888.00 2014-04-21 04:54:44.750 111 12461.17 38.90 54836.60 88888.00 2014-04-21 04:54:44.875 111 12461.20 38.88 54836.62 88888.00 2014-04-21 04:54:45.000 111 12461.23 38.85 54836.60 88888.00 2014-04-21 04:54:45.125 111 12461.25 38.88 54836.60 88888.00 2014-04-21 04:54:45.250 111 12461.17 38.88 54836.62 88888.00 2014-04-21 04:54:45.375 111 12461.12 38.88 54836.62 88888.00 2014-04-21 04:54:45.500 111 12461.12 38.85 54836.62 88888.00 2014-04-21 04:54:45.625 111 12461.12 38.90 54836.60 88888.00 2014-04-21 04:54:45.750 111 12461.17 38.90 54836.62 88888.00 2014-04-21 04:54:45.875 111 12461.25 38.85 54836.62 88888.00 2014-04-21 04:54:46.000 111 12461.27 38.83 54836.62 88888.00 2014-04-21 04:54:46.125 111 12461.30 38.83 54836.60 88888.00 2014-04-21 04:54:46.250 111 12461.27 38.85 54836.57 88888.00 2014-04-21 04:54:46.375 111 12461.20 38.85 54836.60 88888.00 2014-04-21 04:54:46.500 111 12461.12 38.88 54836.60 88888.00 2014-04-21 04:54:46.625 111 12461.12 38.85 54836.57 88888.00 2014-04-21 04:54:46.750 111 12461.12 38.83 54836.57 88888.00 2014-04-21 04:54:46.875 111 12461.15 38.83 54836.57 88888.00 2014-04-21 04:54:47.000 111 12461.20 38.83 54836.55 88888.00 2014-04-21 04:54:47.125 111 12461.20 38.83 54836.57 88888.00 2014-04-21 04:54:47.250 111 12461.15 38.80 54836.60 88888.00 2014-04-21 04:54:47.375 111 12461.10 38.83 54836.62 88888.00 2014-04-21 04:54:47.500 111 12461.10 38.83 54836.57 88888.00 2014-04-21 04:54:47.625 111 12461.12 38.83 54836.57 88888.00 2014-04-21 04:54:47.750 111 12461.10 38.83 54836.53 88888.00 2014-04-21 04:54:47.875 111 12461.10 38.85 54836.57 88888.00 2014-04-21 04:54:48.000 111 12461.15 38.85 54836.62 88888.00 2014-04-21 04:54:48.125 111 12461.15 38.85 54836.57 88888.00 2014-04-21 04:54:48.250 111 12461.23 38.85 54836.55 88888.00 2014-04-21 04:54:48.375 111 12461.27 38.85 54836.53 88888.00 2014-04-21 04:54:48.500 111 12461.20 38.83 54836.55 88888.00 2014-04-21 04:54:48.625 111 12461.17 38.88 54836.55 88888.00 2014-04-21 04:54:48.750 111 12461.23 38.88 54836.57 88888.00 2014-04-21 04:54:48.875 111 12461.30 38.88 54836.57 88888.00 2014-04-21 04:54:49.000 111 12461.35 38.85 54836.55 88888.00 2014-04-21 04:54:49.125 111 12461.35 38.88 54836.55 88888.00 2014-04-21 04:54:49.250 111 12461.33 38.88 54836.53 88888.00 2014-04-21 04:54:49.375 111 12461.30 38.90 54836.55 88888.00 2014-04-21 04:54:49.500 111 12461.27 38.88 54836.50 88888.00 2014-04-21 04:54:49.625 111 12461.33 38.88 54836.50 88888.00 2014-04-21 04:54:49.750 111 12461.27 38.85 54836.50 88888.00 2014-04-21 04:54:49.875 111 12461.25 38.88 54836.47 88888.00 2014-04-21 04:54:50.000 111 12461.25 38.88 54836.47 88888.00 2014-04-21 04:54:50.125 111 12461.25 38.85 54836.50 88888.00 2014-04-21 04:54:50.250 111 12461.25 38.85 54836.50 88888.00 2014-04-21 04:54:50.375 111 12461.25 38.88 54836.53 88888.00 2014-04-21 04:54:50.500 111 12461.30 38.92 54836.50 88888.00 2014-04-21 04:54:50.625 111 12461.33 38.92 54836.53 88888.00 2014-04-21 04:54:50.750 111 12461.38 38.90 54836.53 88888.00 2014-04-21 04:54:50.875 111 12461.42 38.88 54836.50 88888.00 2014-04-21 04:54:51.000 111 12461.48 38.90 54836.47 88888.00 2014-04-21 04:54:51.125 111 12461.50 38.90 54836.50 88888.00 2014-04-21 04:54:51.250 111 12461.42 38.88 54836.53 88888.00 2014-04-21 04:54:51.375 111 12461.40 38.90 54836.45 88888.00 2014-04-21 04:54:51.500 111 12461.48 38.92 54836.45 88888.00 2014-04-21 04:54:51.625 111 12461.40 38.90 54836.45 88888.00 2014-04-21 04:54:51.750 111 12461.38 38.92 54836.47 88888.00 2014-04-21 04:54:51.875 111 12461.42 38.95 54836.47 88888.00 2014-04-21 04:54:52.000 111 12461.42 38.98 54836.47 88888.00 2014-04-21 04:54:52.125 111 12461.40 38.98 54836.43 88888.00 2014-04-21 04:54:52.250 111 12461.38 38.95 54836.43 88888.00 2014-04-21 04:54:52.375 111 12461.45 38.95 54836.43 88888.00 2014-04-21 04:54:52.500 111 12461.50 39.00 54836.43 88888.00 2014-04-21 04:54:52.625 111 12461.50 39.00 54836.45 88888.00 2014-04-21 04:54:52.750 111 12461.48 38.98 54836.43 88888.00 2014-04-21 04:54:52.875 111 12461.45 38.95 54836.45 88888.00 2014-04-21 04:54:53.000 111 12461.48 39.00 54836.45 88888.00 2014-04-21 04:54:53.125 111 12461.52 39.00 54836.45 88888.00 2014-04-21 04:54:53.250 111 12461.50 38.98 54836.45 88888.00 2014-04-21 04:54:53.375 111 12461.55 39.00 54836.45 88888.00 2014-04-21 04:54:53.500 111 12461.52 39.00 54836.45 88888.00 2014-04-21 04:54:53.625 111 12461.52 39.02 54836.45 88888.00 2014-04-21 04:54:53.750 111 12461.58 39.02 54836.45 88888.00 2014-04-21 04:54:53.875 111 12461.65 39.02 54836.43 88888.00 2014-04-21 04:54:54.000 111 12461.62 39.05 54836.43 88888.00 2014-04-21 04:54:54.125 111 12461.62 39.05 54836.40 88888.00 2014-04-21 04:54:54.250 111 12461.65 39.05 54836.45 88888.00 2014-04-21 04:54:54.375 111 12461.70 39.08 54836.40 88888.00 2014-04-21 04:54:54.500 111 12461.67 39.10 54836.43 88888.00 2014-04-21 04:54:54.625 111 12461.70 39.10 54836.40 88888.00 2014-04-21 04:54:54.750 111 12461.67 39.02 54836.40 88888.00 2014-04-21 04:54:54.875 111 12461.65 39.05 54836.43 88888.00 2014-04-21 04:54:55.000 111 12461.62 39.05 54836.40 88888.00 2014-04-21 04:54:55.125 111 12461.58 39.08 54836.40 88888.00 2014-04-21 04:54:55.250 111 12461.58 39.08 54836.40 88888.00 2014-04-21 04:54:55.375 111 12461.58 39.12 54836.38 88888.00 2014-04-21 04:54:55.500 111 12461.60 39.12 54836.40 88888.00 2014-04-21 04:54:55.625 111 12461.62 39.08 54836.38 88888.00 2014-04-21 04:54:55.750 111 12461.60 39.10 54836.40 88888.00 2014-04-21 04:54:55.875 111 12461.62 39.10 54836.38 88888.00 2014-04-21 04:54:56.000 111 12461.62 39.15 54836.38 88888.00 2014-04-21 04:54:56.125 111 12461.65 39.15 54836.35 88888.00 2014-04-21 04:54:56.250 111 12461.67 39.10 54836.38 88888.00 2014-04-21 04:54:56.375 111 12461.70 39.12 54836.38 88888.00 2014-04-21 04:54:56.500 111 12461.70 39.15 54836.38 88888.00 2014-04-21 04:54:56.625 111 12461.70 39.15 54836.35 88888.00 2014-04-21 04:54:56.750 111 12461.70 39.20 54836.35 88888.00 2014-04-21 04:54:56.875 111 12461.70 39.17 54836.35 88888.00 2014-04-21 04:54:57.000 111 12461.67 39.17 54836.32 88888.00 2014-04-21 04:54:57.125 111 12461.75 39.15 54836.30 88888.00 2014-04-21 04:54:57.250 111 12461.75 39.15 54836.32 88888.00 2014-04-21 04:54:57.375 111 12461.73 39.17 54836.32 88888.00 2014-04-21 04:54:57.500 111 12461.77 39.23 54836.35 88888.00 2014-04-21 04:54:57.625 111 12461.85 39.23 54836.30 88888.00 2014-04-21 04:54:57.750 111 12461.75 39.23 54836.32 88888.00 2014-04-21 04:54:57.875 111 12461.65 39.20 54836.35 88888.00 2014-04-21 04:54:58.000 111 12461.70 39.20 54836.32 88888.00 2014-04-21 04:54:58.125 111 12461.73 39.20 54836.32 88888.00 2014-04-21 04:54:58.250 111 12461.67 39.20 54836.30 88888.00 2014-04-21 04:54:58.375 111 12461.73 39.20 54836.30 88888.00 2014-04-21 04:54:58.500 111 12461.70 39.23 54836.30 88888.00 2014-04-21 04:54:58.625 111 12461.70 39.23 54836.30 88888.00 2014-04-21 04:54:58.750 111 12461.70 39.23 54836.30 88888.00 2014-04-21 04:54:58.875 111 12461.70 39.23 54836.28 88888.00 2014-04-21 04:54:59.000 111 12461.73 39.25 54836.30 88888.00 2014-04-21 04:54:59.125 111 12461.75 39.25 54836.30 88888.00 2014-04-21 04:54:59.250 111 12461.70 39.25 54836.28 88888.00 2014-04-21 04:54:59.375 111 12461.65 39.25 54836.28 88888.00 2014-04-21 04:54:59.500 111 12461.58 39.25 54836.28 88888.00 2014-04-21 04:54:59.625 111 12461.60 39.27 54836.30 88888.00 2014-04-21 04:54:59.750 111 12461.62 39.25 54836.25 88888.00 2014-04-21 04:54:59.875 111 12461.67 39.27 54836.25 88888.00 2014-04-21 04:55:00.000 111 12461.70 39.30 54836.22 88888.00 2014-04-21 04:55:00.125 111 12461.62 39.27 54836.25 88888.00 2014-04-21 04:55:00.250 111 12461.65 39.25 54836.28 88888.00 2014-04-21 04:55:00.375 111 12461.65 39.27 54836.25 88888.00 2014-04-21 04:55:00.500 111 12461.62 39.27 54836.22 88888.00 2014-04-21 04:55:00.625 111 12461.60 39.27 54836.25 88888.00 2014-04-21 04:55:00.750 111 12461.52 39.27 54836.25 88888.00 2014-04-21 04:55:00.875 111 12461.48 39.27 54836.25 88888.00 2014-04-21 04:55:01.000 111 12461.48 39.30 54836.28 88888.00 2014-04-21 04:55:01.125 111 12461.50 39.33 54836.28 88888.00 2014-04-21 04:55:01.250 111 12461.52 39.33 54836.28 88888.00 2014-04-21 04:55:01.375 111 12461.60 39.30 54836.25 88888.00 2014-04-21 04:55:01.500 111 12461.60 39.30 54836.22 88888.00 2014-04-21 04:55:01.625 111 12461.55 39.30 54836.22 88888.00 2014-04-21 04:55:01.750 111 12461.58 39.30 54836.22 88888.00 2014-04-21 04:55:01.875 111 12461.58 39.30 54836.22 88888.00 2014-04-21 04:55:02.000 111 12461.60 39.30 54836.20 88888.00 2014-04-21 04:55:02.125 111 12461.62 39.30 54836.20 88888.00 2014-04-21 04:55:02.250 111 12461.52 39.27 54836.22 88888.00 2014-04-21 04:55:02.375 111 12461.52 39.30 54836.22 88888.00 2014-04-21 04:55:02.500 111 12461.52 39.35 54836.20 88888.00 2014-04-21 04:55:02.625 111 12461.52 39.35 54836.22 88888.00 2014-04-21 04:55:02.750 111 12461.52 39.40 54836.22 88888.00 2014-04-21 04:55:02.875 111 12461.50 39.40 54836.22 88888.00 2014-04-21 04:55:03.000 111 12461.52 39.35 54836.22 88888.00 2014-04-21 04:55:03.125 111 12461.50 39.35 54836.25 88888.00 2014-04-21 04:55:03.250 111 12461.45 39.38 54836.25 88888.00 2014-04-21 04:55:03.375 111 12461.48 39.35 54836.22 88888.00 2014-04-21 04:55:03.500 111 12461.48 39.38 54836.20 88888.00 2014-04-21 04:55:03.625 111 12461.42 39.38 54836.22 88888.00 2014-04-21 04:55:03.750 111 12461.40 39.40 54836.20 88888.00 2014-04-21 04:55:03.875 111 12461.38 39.40 54836.20 88888.00 2014-04-21 04:55:04.000 111 12461.30 39.38 54836.20 88888.00 2014-04-21 04:55:04.125 111 12461.35 39.38 54836.20 88888.00 2014-04-21 04:55:04.250 111 12461.35 39.40 54836.18 88888.00 2014-04-21 04:55:04.375 111 12461.35 39.42 54836.20 88888.00 2014-04-21 04:55:04.500 111 12461.30 39.42 54836.18 88888.00 2014-04-21 04:55:04.625 111 12461.23 39.40 54836.15 88888.00 2014-04-21 04:55:04.750 111 12461.20 39.42 54836.18 88888.00 2014-04-21 04:55:04.875 111 12461.20 39.45 54836.20 88888.00 2014-04-21 04:55:05.000 111 12461.17 39.48 54836.18 88888.00 2014-04-21 04:55:05.125 111 12461.12 39.45 54836.18 88888.00 2014-04-21 04:55:05.250 111 12461.15 39.45 54836.18 88888.00 2014-04-21 04:55:05.375 111 12461.17 39.45 54836.18 88888.00 2014-04-21 04:55:05.500 111 12461.17 39.45 54836.18 88888.00 2014-04-21 04:55:05.625 111 12461.15 39.42 54836.15 88888.00 2014-04-21 04:55:05.750 111 12461.12 39.45 54836.15 88888.00 2014-04-21 04:55:05.875 111 12461.12 39.45 54836.18 88888.00 2014-04-21 04:55:06.000 111 12461.10 39.48 54836.15 88888.00 2014-04-21 04:55:06.125 111 12461.10 39.48 54836.15 88888.00 2014-04-21 04:55:06.250 111 12461.10 39.50 54836.18 88888.00 2014-04-21 04:55:06.375 111 12461.12 39.50 54836.15 88888.00 2014-04-21 04:55:06.500 111 12461.10 39.48 54836.15 88888.00 2014-04-21 04:55:06.625 111 12461.10 39.50 54836.15 88888.00 2014-04-21 04:55:06.750 111 12461.15 39.52 54836.15 88888.00 2014-04-21 04:55:06.875 111 12461.17 39.52 54836.18 88888.00 2014-04-21 04:55:07.000 111 12461.12 39.55 54836.15 88888.00 2014-04-21 04:55:07.125 111 12461.05 39.55 54836.18 88888.00 2014-04-21 04:55:07.250 111 12461.05 39.58 54836.18 88888.00 2014-04-21 04:55:07.375 111 12461.17 39.60 54836.20 88888.00 2014-04-21 04:55:07.500 111 12461.20 39.60 54836.15 88888.00 2014-04-21 04:55:07.625 111 12461.12 39.55 54836.18 88888.00 2014-04-21 04:55:07.750 111 12461.05 39.55 54836.15 88888.00 2014-04-21 04:55:07.875 111 12461.02 39.55 54836.12 88888.00 2014-04-21 04:55:08.000 111 12461.10 39.58 54836.12 88888.00 2014-04-21 04:55:08.125 111 12461.10 39.58 54836.12 88888.00 2014-04-21 04:55:08.250 111 12460.98 39.55 54836.12 88888.00 2014-04-21 04:55:08.375 111 12460.90 39.60 54836.15 88888.00 2014-04-21 04:55:08.500 111 12460.90 39.60 54836.12 88888.00 2014-04-21 04:55:08.625 111 12460.95 39.60 54836.12 88888.00 2014-04-21 04:55:08.750 111 12461.00 39.62 54836.15 88888.00 2014-04-21 04:55:08.875 111 12461.00 39.62 54836.12 88888.00 2014-04-21 04:55:09.000 111 12460.98 39.62 54836.10 88888.00 2014-04-21 04:55:09.125 111 12460.95 39.62 54836.07 88888.00 2014-04-21 04:55:09.250 111 12460.95 39.58 54836.07 88888.00 2014-04-21 04:55:09.375 111 12460.95 39.62 54836.10 88888.00 2014-04-21 04:55:09.500 111 12460.95 39.65 54836.10 88888.00 2014-04-21 04:55:09.625 111 12460.92 39.70 54836.10 88888.00 2014-04-21 04:55:09.750 111 12460.95 39.70 54836.12 88888.00 2014-04-21 04:55:09.875 111 12460.95 39.67 54836.12 88888.00 2014-04-21 04:55:10.000 111 12460.88 39.67 54836.12 88888.00 2014-04-21 04:55:10.125 111 12460.92 39.73 54836.12 88888.00 2014-04-21 04:55:10.250 111 12461.00 39.70 54836.10 88888.00 2014-04-21 04:55:10.375 111 12460.98 39.67 54836.07 88888.00 2014-04-21 04:55:10.500 111 12460.92 39.65 54836.07 88888.00 2014-04-21 04:55:10.625 111 12460.98 39.70 54836.15 88888.00 2014-04-21 04:55:10.750 111 12461.00 39.75 54836.15 88888.00 2014-04-21 04:55:10.875 111 12460.90 39.73 54836.10 88888.00 2014-04-21 04:55:11.000 111 12460.92 39.70 54836.07 88888.00 2014-04-21 04:55:11.125 111 12460.92 39.70 54836.10 88888.00 2014-04-21 04:55:11.250 111 12460.88 39.70 54836.12 88888.00 2014-04-21 04:55:11.375 111 12460.85 39.77 54836.10 88888.00 2014-04-21 04:55:11.500 111 12460.85 39.75 54836.10 88888.00 2014-04-21 04:55:11.625 111 12460.88 39.70 54836.10 88888.00 2014-04-21 04:55:11.750 111 12460.90 39.75 54836.07 88888.00 2014-04-21 04:55:11.875 111 12460.85 39.77 54836.10 88888.00 2014-04-21 04:55:12.000 111 12460.83 39.77 54836.07 88888.00 2014-04-21 04:55:12.125 111 12460.83 39.75 54836.10 88888.00 2014-04-21 04:55:12.250 111 12460.85 39.75 54836.12 88888.00 2014-04-21 04:55:12.375 111 12460.88 39.80 54836.10 88888.00 2014-04-21 04:55:12.500 111 12460.88 39.83 54836.05 88888.00 2014-04-21 04:55:12.625 111 12460.88 39.83 54836.07 88888.00 2014-04-21 04:55:12.750 111 12460.90 39.80 54836.07 88888.00 2014-04-21 04:55:12.875 111 12460.88 39.80 54836.07 88888.00 2014-04-21 04:55:13.000 111 12460.85 39.75 54836.05 88888.00 2014-04-21 04:55:13.125 111 12460.83 39.77 54836.07 88888.00 2014-04-21 04:55:13.250 111 12460.77 39.83 54836.10 88888.00 2014-04-21 04:55:13.375 111 12460.77 39.83 54836.07 88888.00 2014-04-21 04:55:13.500 111 12460.77 39.85 54836.07 88888.00 2014-04-21 04:55:13.625 111 12460.83 39.85 54836.07 88888.00 2014-04-21 04:55:13.750 111 12460.88 39.85 54836.07 88888.00 2014-04-21 04:55:13.875 111 12460.88 39.85 54836.05 88888.00 2014-04-21 04:55:14.000 111 12460.85 39.88 54836.05 88888.00 2014-04-21 04:55:14.125 111 12460.85 39.85 54836.07 88888.00 2014-04-21 04:55:14.250 111 12460.85 39.80 54836.05 88888.00 2014-04-21 04:55:14.375 111 12460.85 39.83 54836.07 88888.00 2014-04-21 04:55:14.500 111 12460.88 39.85 54836.07 88888.00 2014-04-21 04:55:14.625 111 12460.85 39.88 54836.05 88888.00 2014-04-21 04:55:14.750 111 12460.80 39.85 54836.07 88888.00 2014-04-21 04:55:14.875 111 12460.73 39.83 54836.05 88888.00 2014-04-21 04:55:15.000 111 12460.70 39.85 54836.07 88888.00 2014-04-21 04:55:15.125 111 12460.70 39.85 54836.05 88888.00 2014-04-21 04:55:15.250 111 12460.73 39.85 54836.03 88888.00 2014-04-21 04:55:15.375 111 12460.80 39.90 54836.07 88888.00 2014-04-21 04:55:15.500 111 12460.80 39.88 54836.07 88888.00 2014-04-21 04:55:15.625 111 12460.75 39.85 54836.03 88888.00 2014-04-21 04:55:15.750 111 12460.77 39.85 54836.03 88888.00 2014-04-21 04:55:15.875 111 12460.80 39.85 54836.05 88888.00 2014-04-21 04:55:16.000 111 12460.83 39.83 54836.05 88888.00 2014-04-21 04:55:16.125 111 12460.83 39.85 54836.05 88888.00 2014-04-21 04:55:16.250 111 12460.85 39.85 54836.05 88888.00 2014-04-21 04:55:16.375 111 12460.95 39.83 54836.03 88888.00 2014-04-21 04:55:16.500 111 12460.90 39.85 54836.05 88888.00 2014-04-21 04:55:16.625 111 12460.88 39.85 54836.03 88888.00 2014-04-21 04:55:16.750 111 12460.88 39.85 54836.03 88888.00 2014-04-21 04:55:16.875 111 12460.88 39.83 54836.03 88888.00 2014-04-21 04:55:17.000 111 12460.88 39.80 54836.03 88888.00 2014-04-21 04:55:17.125 111 12460.85 39.80 54836.00 88888.00 2014-04-21 04:55:17.250 111 12460.83 39.83 54836.03 88888.00 2014-04-21 04:55:17.375 111 12460.85 39.80 54836.03 88888.00 2014-04-21 04:55:17.500 111 12460.88 39.77 54836.00 88888.00 2014-04-21 04:55:17.625 111 12460.85 39.80 54836.03 88888.00 2014-04-21 04:55:17.750 111 12460.85 39.80 54836.03 88888.00 2014-04-21 04:55:17.875 111 12460.88 39.88 54836.03 88888.00 2014-04-21 04:55:18.000 111 12460.90 39.85 54836.03 88888.00 2014-04-21 04:55:18.125 111 12460.88 39.83 54836.03 88888.00 2014-04-21 04:55:18.250 111 12460.85 39.77 54836.03 88888.00 2014-04-21 04:55:18.375 111 12460.90 39.77 54836.03 88888.00 2014-04-21 04:55:18.500 111 12460.90 39.75 54836.00 88888.00 2014-04-21 04:55:18.625 111 12460.90 39.75 54836.03 88888.00 2014-04-21 04:55:18.750 111 12460.90 39.73 54836.03 88888.00 2014-04-21 04:55:18.875 111 12460.85 39.73 54836.03 88888.00 2014-04-21 04:55:19.000 111 12460.83 39.75 54836.00 88888.00 2014-04-21 04:55:19.125 111 12460.88 39.75 54836.03 88888.00 2014-04-21 04:55:19.250 111 12460.85 39.73 54836.03 88888.00 2014-04-21 04:55:19.375 111 12460.85 39.70 54836.03 88888.00 2014-04-21 04:55:19.500 111 12460.92 39.70 54836.03 88888.00 2014-04-21 04:55:19.625 111 12460.98 39.73 54836.03 88888.00 2014-04-21 04:55:19.750 111 12460.95 39.70 54836.05 88888.00 2014-04-21 04:55:19.875 111 12460.92 39.67 54836.03 88888.00 2014-04-21 04:55:20.000 111 12460.95 39.65 54836.00 88888.00 2014-04-21 04:55:20.125 111 12461.02 39.65 54836.03 88888.00 2014-04-21 04:55:20.250 111 12461.05 39.65 54836.03 88888.00 2014-04-21 04:55:20.375 111 12461.08 39.70 54836.05 88888.00 2014-04-21 04:55:20.500 111 12461.05 39.65 54836.03 88888.00 2014-04-21 04:55:20.625 111 12461.05 39.58 54836.03 88888.00 2014-04-21 04:55:20.750 111 12461.08 39.60 54836.03 88888.00 2014-04-21 04:55:20.875 111 12461.12 39.60 54836.03 88888.00 2014-04-21 04:55:21.000 111 12461.05 39.60 54836.03 88888.00 2014-04-21 04:55:21.125 111 12461.02 39.58 54836.03 88888.00 2014-04-21 04:55:21.250 111 12461.00 39.58 54836.03 88888.00 2014-04-21 04:55:21.375 111 12461.02 39.60 54836.03 88888.00 2014-04-21 04:55:21.500 111 12461.05 39.58 54836.00 88888.00 2014-04-21 04:55:21.625 111 12461.08 39.58 54836.00 88888.00 2014-04-21 04:55:21.750 111 12461.02 39.52 54836.00 88888.00 2014-04-21 04:55:21.875 111 12461.12 39.50 54836.03 88888.00 2014-04-21 04:55:22.000 111 12461.23 39.50 54836.00 88888.00 2014-04-21 04:55:22.125 111 12461.20 39.50 54836.00 88888.00 2014-04-21 04:55:22.250 111 12461.17 39.50 54836.03 88888.00 2014-04-21 04:55:22.375 111 12461.25 39.55 54836.05 88888.00 2014-04-21 04:55:22.500 111 12461.25 39.50 54836.03 88888.00 2014-04-21 04:55:22.625 111 12461.17 39.45 54836.05 88888.00 2014-04-21 04:55:22.750 111 12461.20 39.45 54836.05 88888.00 2014-04-21 04:55:22.875 111 12461.25 39.48 54836.05 88888.00 2014-04-21 04:55:23.000 111 12461.23 39.45 54836.03 88888.00 2014-04-21 04:55:23.125 111 12461.23 39.40 54836.05 88888.00 2014-04-21 04:55:23.250 111 12461.23 39.38 54836.05 88888.00 2014-04-21 04:55:23.375 111 12461.27 39.35 54836.03 88888.00 2014-04-21 04:55:23.500 111 12461.33 39.35 54836.00 88888.00 2014-04-21 04:55:23.625 111 12461.33 39.30 54835.97 88888.00 2014-04-21 04:55:23.750 111 12461.25 39.30 54835.97 88888.00 2014-04-21 04:55:23.875 111 12461.23 39.27 54835.95 88888.00 2014-04-21 04:55:24.000 111 12461.27 39.30 54835.95 88888.00 2014-04-21 04:55:24.125 111 12461.30 39.27 54835.97 88888.00 2014-04-21 04:55:24.250 111 12461.33 39.25 54836.00 88888.00 2014-04-21 04:55:24.375 111 12461.27 39.25 54835.97 88888.00 2014-04-21 04:55:24.500 111 12461.25 39.25 54835.97 88888.00 2014-04-21 04:55:24.625 111 12461.27 39.23 54835.97 88888.00 2014-04-21 04:55:24.750 111 12461.27 39.23 54836.00 88888.00 2014-04-21 04:55:24.875 111 12461.33 39.20 54835.97 88888.00 2014-04-21 04:55:25.000 111 12461.40 39.17 54835.97 88888.00 2014-04-21 04:55:25.125 111 12461.40 39.17 54835.97 88888.00 2014-04-21 04:55:25.250 111 12461.38 39.17 54835.95 88888.00 2014-04-21 04:55:25.375 111 12461.40 39.17 54835.95 88888.00 2014-04-21 04:55:25.500 111 12461.42 39.17 54835.97 88888.00 2014-04-21 04:55:25.625 111 12461.45 39.12 54835.97 88888.00 2014-04-21 04:55:25.750 111 12461.40 39.12 54835.95 88888.00 2014-04-21 04:55:25.875 111 12461.42 39.10 54835.97 88888.00 2014-04-21 04:55:26.000 111 12461.38 39.10 54835.97 88888.00 2014-04-21 04:55:26.125 111 12461.45 39.10 54836.00 88888.00 2014-04-21 04:55:26.250 111 12461.50 39.08 54836.00 88888.00 2014-04-21 04:55:26.375 111 12461.48 39.05 54835.95 88888.00 2014-04-21 04:55:26.500 111 12461.45 39.08 54835.97 88888.00 2014-04-21 04:55:26.625 111 12461.48 39.05 54835.95 88888.00 2014-04-21 04:55:26.750 111 12461.50 39.02 54835.95 88888.00 2014-04-21 04:55:26.875 111 12461.55 39.02 54835.97 88888.00 2014-04-21 04:55:27.000 111 12461.55 39.02 54835.95 88888.00 2014-04-21 04:55:27.125 111 12461.50 38.95 54835.95 88888.00 2014-04-21 04:55:27.250 111 12461.42 38.92 54835.97 88888.00 2014-04-21 04:55:27.375 111 12461.48 38.92 54835.97 88888.00 2014-04-21 04:55:27.500 111 12461.52 38.95 54835.97 88888.00 2014-04-21 04:55:27.625 111 12461.52 38.92 54835.97 88888.00 2014-04-21 04:55:27.750 111 12461.55 38.90 54835.97 88888.00 2014-04-21 04:55:27.875 111 12461.52 38.90 54835.95 88888.00 2014-04-21 04:55:28.000 111 12461.55 38.90 54835.95 88888.00 2014-04-21 04:55:28.125 111 12461.58 38.88 54835.95 88888.00 2014-04-21 04:55:28.250 111 12461.58 38.85 54835.95 88888.00 2014-04-21 04:55:28.375 111 12461.58 38.85 54835.95 88888.00 2014-04-21 04:55:28.500 111 12461.55 38.83 54835.97 88888.00 2014-04-21 04:55:28.625 111 12461.58 38.80 54835.95 88888.00 2014-04-21 04:55:28.750 111 12461.60 38.77 54835.95 88888.00 2014-04-21 04:55:28.875 111 12461.62 38.75 54835.93 88888.00 2014-04-21 04:55:29.000 111 12461.65 38.73 54835.90 88888.00 2014-04-21 04:55:29.125 111 12461.65 38.70 54835.93 88888.00 2014-04-21 04:55:29.250 111 12461.70 38.70 54835.93 88888.00 2014-04-21 04:55:29.375 111 12461.67 38.75 54835.95 88888.00 2014-04-21 04:55:29.500 111 12461.58 38.70 54835.93 88888.00 2014-04-21 04:55:29.625 111 12461.55 38.70 54835.93 88888.00 2014-04-21 04:55:29.750 111 12461.58 38.70 54835.95 88888.00 2014-04-21 04:55:29.875 111 12461.67 38.73 54835.95 88888.00 2014-04-21 04:55:30.000 111 12461.70 38.70 54835.93 88888.00 2014-04-21 04:55:30.125 111 12461.67 38.65 54835.95 88888.00 2014-04-21 04:55:30.250 111 12461.60 38.62 54835.95 88888.00 2014-04-21 04:55:30.375 111 12461.65 38.65 54835.93 88888.00 2014-04-21 04:55:30.500 111 12461.70 38.60 54835.90 88888.00 2014-04-21 04:55:30.625 111 12461.77 38.65 54835.90 88888.00 2014-04-21 04:55:30.750 111 12461.80 38.65 54835.93 88888.00 2014-04-21 04:55:30.875 111 12461.75 38.65 54835.93 88888.00 2014-04-21 04:55:31.000 111 12461.75 38.62 54835.90 88888.00 2014-04-21 04:55:31.125 111 12461.85 38.60 54835.90 88888.00 2014-04-21 04:55:31.250 111 12461.90 38.60 54835.93 88888.00 2014-04-21 04:55:31.375 111 12461.92 38.60 54835.90 88888.00 2014-04-21 04:55:31.500 111 12461.83 38.58 54835.93 88888.00 2014-04-21 04:55:31.625 111 12461.83 38.60 54835.93 88888.00 2014-04-21 04:55:31.750 111 12461.85 38.60 54835.93 88888.00 2014-04-21 04:55:31.875 111 12461.85 38.55 54835.93 88888.00 2014-04-21 04:55:32.000 111 12461.90 38.55 54835.93 88888.00 2014-04-21 04:55:32.125 111 12461.95 38.55 54835.90 88888.00 2014-04-21 04:55:32.250 111 12461.95 38.52 54835.90 88888.00 2014-04-21 04:55:32.375 111 12461.90 38.52 54835.90 88888.00 2014-04-21 04:55:32.500 111 12461.85 38.58 54835.93 88888.00 2014-04-21 04:55:32.625 111 12461.90 38.58 54835.95 88888.00 2014-04-21 04:55:32.750 111 12461.98 38.58 54835.93 88888.00 2014-04-21 04:55:32.875 111 12461.98 38.58 54835.90 88888.00 2014-04-21 04:55:33.000 111 12461.98 38.58 54835.90 88888.00 2014-04-21 04:55:33.125 111 12461.98 38.58 54835.90 88888.00 2014-04-21 04:55:33.250 111 12461.95 38.58 54835.90 88888.00 2014-04-21 04:55:33.375 111 12462.00 38.58 54835.88 88888.00 2014-04-21 04:55:33.500 111 12461.95 38.55 54835.88 88888.00 2014-04-21 04:55:33.625 111 12461.98 38.60 54835.90 88888.00 2014-04-21 04:55:33.750 111 12462.02 38.60 54835.88 88888.00 2014-04-21 04:55:33.875 111 12462.00 38.58 54835.85 88888.00 2014-04-21 04:55:34.000 111 12462.00 38.58 54835.82 88888.00 2014-04-21 04:55:34.125 111 12462.05 38.58 54835.85 88888.00 2014-04-21 04:55:34.250 111 12461.95 38.60 54835.88 88888.00 2014-04-21 04:55:34.375 111 12461.92 38.60 54835.85 88888.00 2014-04-21 04:55:34.500 111 12461.95 38.58 54835.85 88888.00 2014-04-21 04:55:34.625 111 12461.92 38.60 54835.85 88888.00 2014-04-21 04:55:34.750 111 12461.92 38.60 54835.85 88888.00 2014-04-21 04:55:34.875 111 12462.00 38.58 54835.85 88888.00 2014-04-21 04:55:35.000 111 12462.05 38.60 54835.85 88888.00 2014-04-21 04:55:35.125 111 12461.98 38.60 54835.85 88888.00 2014-04-21 04:55:35.250 111 12461.88 38.62 54835.85 88888.00 2014-04-21 04:55:35.375 111 12461.92 38.67 54835.85 88888.00 2014-04-21 04:55:35.500 111 12461.95 38.65 54835.85 88888.00 2014-04-21 04:55:35.625 111 12461.98 38.62 54835.82 88888.00 2014-04-21 04:55:35.750 111 12461.95 38.62 54835.82 88888.00 2014-04-21 04:55:35.875 111 12461.90 38.65 54835.85 88888.00 2014-04-21 04:55:36.000 111 12461.90 38.67 54835.85 88888.00 2014-04-21 04:55:36.125 111 12461.88 38.67 54835.85 88888.00 2014-04-21 04:55:36.250 111 12461.85 38.70 54835.85 88888.00 2014-04-21 04:55:36.375 111 12461.90 38.70 54835.82 88888.00 2014-04-21 04:55:36.500 111 12461.85 38.70 54835.85 88888.00 2014-04-21 04:55:36.625 111 12461.80 38.70 54835.85 88888.00 2014-04-21 04:55:36.750 111 12461.88 38.73 54835.85 88888.00 2014-04-21 04:55:36.875 111 12461.92 38.73 54835.85 88888.00 2014-04-21 04:55:37.000 111 12461.92 38.75 54835.88 88888.00 2014-04-21 04:55:37.125 111 12461.85 38.77 54835.85 88888.00 2014-04-21 04:55:37.250 111 12461.85 38.77 54835.82 88888.00 2014-04-21 04:55:37.375 111 12461.88 38.80 54835.85 88888.00 2014-04-21 04:55:37.500 111 12461.88 38.80 54835.85 88888.00 2014-04-21 04:55:37.625 111 12461.85 38.80 54835.82 88888.00 2014-04-21 04:55:37.750 111 12461.85 38.85 54835.80 88888.00 2014-04-21 04:55:37.875 111 12461.85 38.85 54835.82 88888.00 2014-04-21 04:55:38.000 111 12461.85 38.85 54835.80 88888.00 2014-04-21 04:55:38.125 111 12461.80 38.85 54835.80 88888.00 2014-04-21 04:55:38.250 111 12461.73 38.88 54835.82 88888.00 2014-04-21 04:55:38.375 111 12461.73 38.90 54835.80 88888.00 2014-04-21 04:55:38.500 111 12461.80 38.90 54835.78 88888.00 2014-04-21 04:55:38.625 111 12461.83 38.95 54835.78 88888.00 2014-04-21 04:55:38.750 111 12461.77 38.95 54835.78 88888.00 2014-04-21 04:55:38.875 111 12461.73 38.98 54835.75 88888.00 2014-04-21 04:55:39.000 111 12461.73 38.98 54835.75 88888.00 2014-04-21 04:55:39.125 111 12461.77 39.00 54835.78 88888.00 2014-04-21 04:55:39.250 111 12461.73 39.00 54835.78 88888.00 2014-04-21 04:55:39.375 111 12461.70 39.02 54835.78 88888.00 2014-04-21 04:55:39.500 111 12461.73 39.05 54835.78 88888.00 2014-04-21 04:55:39.625 111 12461.73 39.08 54835.78 88888.00 2014-04-21 04:55:39.750 111 12461.67 39.08 54835.78 88888.00 2014-04-21 04:55:39.875 111 12461.70 39.10 54835.75 88888.00 2014-04-21 04:55:40.000 111 12461.67 39.15 54835.75 88888.00 2014-04-21 04:55:40.125 111 12461.58 39.17 54835.75 88888.00 2014-04-21 04:55:40.250 111 12461.58 39.12 54835.72 88888.00 2014-04-21 04:55:40.375 111 12461.65 39.15 54835.72 88888.00 2014-04-21 04:55:40.500 111 12461.62 39.17 54835.75 88888.00 2014-04-21 04:55:40.625 111 12461.62 39.17 54835.72 88888.00 2014-04-21 04:55:40.750 111 12461.60 39.17 54835.70 88888.00 2014-04-21 04:55:40.875 111 12461.58 39.23 54835.72 88888.00 2014-04-21 04:55:41.000 111 12461.50 39.23 54835.70 88888.00 2014-04-21 04:55:41.125 111 12461.52 39.23 54835.72 88888.00 2014-04-21 04:55:41.250 111 12461.45 39.23 54835.72 88888.00 2014-04-21 04:55:41.375 111 12461.48 39.30 54835.75 88888.00 2014-04-21 04:55:41.500 111 12461.48 39.33 54835.75 88888.00 2014-04-21 04:55:41.625 111 12461.52 39.33 54835.70 88888.00 2014-04-21 04:55:41.750 111 12461.58 39.30 54835.68 88888.00 2014-04-21 04:55:41.875 111 12461.58 39.35 54835.68 88888.00 2014-04-21 04:55:42.000 111 12461.55 39.38 54835.70 88888.00 2014-04-21 04:55:42.125 111 12461.50 39.38 54835.75 88888.00 2014-04-21 04:55:42.250 111 12461.48 39.38 54835.72 88888.00 2014-04-21 04:55:42.375 111 12461.52 39.42 54835.70 88888.00 2014-04-21 04:55:42.500 111 12461.48 39.42 54835.70 88888.00 2014-04-21 04:55:42.625 111 12461.38 39.40 54835.70 88888.00 2014-04-21 04:55:42.750 111 12461.33 39.42 54835.70 88888.00 2014-04-21 04:55:42.875 111 12461.30 39.45 54835.70 88888.00 2014-04-21 04:55:43.000 111 12461.33 39.45 54835.68 88888.00 2014-04-21 04:55:43.125 111 12461.33 39.50 54835.70 88888.00 2014-04-21 04:55:43.250 111 12461.33 39.52 54835.70 88888.00 2014-04-21 04:55:43.375 111 12461.33 39.52 54835.70 88888.00 2014-04-21 04:55:43.500 111 12461.27 39.55 54835.72 88888.00 2014-04-21 04:55:43.625 111 12461.20 39.55 54835.70 88888.00 2014-04-21 04:55:43.750 111 12461.15 39.52 54835.70 88888.00 2014-04-21 04:55:43.875 111 12461.17 39.52 54835.68 88888.00 2014-04-21 04:55:44.000 111 12461.17 39.55 54835.68 88888.00 2014-04-21 04:55:44.125 111 12461.17 39.60 54835.68 88888.00 2014-04-21 04:55:44.250 111 12461.10 39.60 54835.72 88888.00 2014-04-21 04:55:44.375 111 12461.12 39.60 54835.72 88888.00 2014-04-21 04:55:44.500 111 12461.08 39.60 54835.68 88888.00 2014-04-21 04:55:44.625 111 12461.08 39.65 54835.68 88888.00 2014-04-21 04:55:44.750 111 12461.08 39.65 54835.70 88888.00 2014-04-21 04:55:44.875 111 12461.05 39.65 54835.68 88888.00 2014-04-21 04:55:45.000 111 12461.02 39.67 54835.68 88888.00 2014-04-21 04:55:45.125 111 12461.00 39.70 54835.70 88888.00 2014-04-21 04:55:45.250 111 12460.98 39.67 54835.70 88888.00 2014-04-21 04:55:45.375 111 12461.02 39.65 54835.68 88888.00 2014-04-21 04:55:45.500 111 12461.05 39.70 54835.68 88888.00 2014-04-21 04:55:45.625 111 12460.98 39.73 54835.68 88888.00 2014-04-21 04:55:45.750 111 12460.90 39.70 54835.68 88888.00 2014-04-21 04:55:45.875 111 12460.85 39.73 54835.70 88888.00 2014-04-21 04:55:46.000 111 12460.85 39.75 54835.68 88888.00 2014-04-21 04:55:46.125 111 12460.88 39.75 54835.70 88888.00 2014-04-21 04:55:46.250 111 12460.80 39.75 54835.70 88888.00 2014-04-21 04:55:46.375 111 12460.80 39.77 54835.70 88888.00 2014-04-21 04:55:46.500 111 12460.80 39.77 54835.68 88888.00 2014-04-21 04:55:46.625 111 12460.85 39.75 54835.65 88888.00 2014-04-21 04:55:46.750 111 12460.88 39.75 54835.65 88888.00 2014-04-21 04:55:46.875 111 12460.88 39.75 54835.68 88888.00 2014-04-21 04:55:47.000 111 12460.88 39.77 54835.68 88888.00 2014-04-21 04:55:47.125 111 12460.85 39.80 54835.65 88888.00 2014-04-21 04:55:47.250 111 12460.80 39.77 54835.68 88888.00 2014-04-21 04:55:47.375 111 12460.80 39.77 54835.65 88888.00 2014-04-21 04:55:47.500 111 12460.80 39.80 54835.68 88888.00 2014-04-21 04:55:47.625 111 12460.80 39.80 54835.70 88888.00 2014-04-21 04:55:47.750 111 12460.80 39.80 54835.68 88888.00 2014-04-21 04:55:47.875 111 12460.70 39.80 54835.68 88888.00 2014-04-21 04:55:48.000 111 12460.65 39.77 54835.68 88888.00 2014-04-21 04:55:48.125 111 12460.60 39.73 54835.65 88888.00 2014-04-21 04:55:48.250 111 12460.65 39.77 54835.68 88888.00 2014-04-21 04:55:48.375 111 12460.67 39.80 54835.68 88888.00 2014-04-21 04:55:48.500 111 12460.58 39.75 54835.68 88888.00 2014-04-21 04:55:48.625 111 12460.58 39.75 54835.68 88888.00 2014-04-21 04:55:48.750 111 12460.60 39.75 54835.68 88888.00 2014-04-21 04:55:48.875 111 12460.60 39.77 54835.68 88888.00 2014-04-21 04:55:49.000 111 12460.55 39.77 54835.68 88888.00 2014-04-21 04:55:49.125 111 12460.50 39.75 54835.68 88888.00 2014-04-21 04:55:49.250 111 12460.38 39.75 54835.68 88888.00 2014-04-21 04:55:49.375 111 12460.42 39.75 54835.65 88888.00 2014-04-21 04:55:49.500 111 12460.50 39.73 54835.68 88888.00 2014-04-21 04:55:49.625 111 12460.58 39.73 54835.68 88888.00 2014-04-21 04:55:49.750 111 12460.60 39.70 54835.65 88888.00 2014-04-21 04:55:49.875 111 12460.52 39.70 54835.68 88888.00 2014-04-21 04:55:50.000 111 12460.50 39.67 54835.65 88888.00 2014-04-21 04:55:50.125 111 12460.55 39.70 54835.65 88888.00 2014-04-21 04:55:50.250 111 12460.48 39.67 54835.62 88888.00 2014-04-21 04:55:50.375 111 12460.45 39.70 54835.65 88888.00 2014-04-21 04:55:50.500 111 12460.45 39.70 54835.65 88888.00 2014-04-21 04:55:50.625 111 12460.38 39.70 54835.65 88888.00 2014-04-21 04:55:50.750 111 12460.40 39.67 54835.68 88888.00 2014-04-21 04:55:50.875 111 12460.45 39.67 54835.68 88888.00 2014-04-21 04:55:51.000 111 12460.45 39.67 54835.65 88888.00 2014-04-21 04:55:51.125 111 12460.48 39.65 54835.65 88888.00 2014-04-21 04:55:51.250 111 12460.48 39.62 54835.65 88888.00 2014-04-21 04:55:51.375 111 12460.48 39.60 54835.65 88888.00 2014-04-21 04:55:51.500 111 12460.42 39.62 54835.65 88888.00 2014-04-21 04:55:51.625 111 12460.42 39.60 54835.62 88888.00 2014-04-21 04:55:51.750 111 12460.42 39.58 54835.65 88888.00 2014-04-21 04:55:51.875 111 12460.48 39.60 54835.68 88888.00 2014-04-21 04:55:52.000 111 12460.52 39.60 54835.70 88888.00 2014-04-21 04:55:52.125 111 12460.50 39.58 54835.68 88888.00 2014-04-21 04:55:52.250 111 12460.50 39.58 54835.68 88888.00 2014-04-21 04:55:52.375 111 12460.50 39.58 54835.68 88888.00 2014-04-21 04:55:52.500 111 12460.48 39.55 54835.65 88888.00 2014-04-21 04:55:52.625 111 12460.42 39.52 54835.68 88888.00 2014-04-21 04:55:52.750 111 12460.45 39.52 54835.68 88888.00 2014-04-21 04:55:52.875 111 12460.45 39.52 54835.68 88888.00 2014-04-21 04:55:53.000 111 12460.50 39.52 54835.68 88888.00 2014-04-21 04:55:53.125 111 12460.55 39.50 54835.68 88888.00 2014-04-21 04:55:53.250 111 12460.55 39.45 54835.70 88888.00 2014-04-21 04:55:53.375 111 12460.52 39.45 54835.68 88888.00 2014-04-21 04:55:53.500 111 12460.55 39.48 54835.70 88888.00 2014-04-21 04:55:53.625 111 12460.52 39.48 54835.70 88888.00 2014-04-21 04:55:53.750 111 12460.45 39.45 54835.70 88888.00 2014-04-21 04:55:53.875 111 12460.42 39.42 54835.70 88888.00 2014-04-21 04:55:54.000 111 12460.52 39.42 54835.70 88888.00 2014-04-21 04:55:54.125 111 12460.60 39.40 54835.70 88888.00 2014-04-21 04:55:54.250 111 12460.67 39.38 54835.70 88888.00 2014-04-21 04:55:54.375 111 12460.65 39.40 54835.70 88888.00 2014-04-21 04:55:54.500 111 12460.52 39.35 54835.70 88888.00 2014-04-21 04:55:54.625 111 12460.48 39.33 54835.70 88888.00 2014-04-21 04:55:54.750 111 12460.48 39.33 54835.70 88888.00 2014-04-21 04:55:54.875 111 12460.52 39.35 54835.70 88888.00 2014-04-21 04:55:55.000 111 12460.50 39.30 54835.65 88888.00 2014-04-21 04:55:55.125 111 12460.52 39.27 54835.68 88888.00 2014-04-21 04:55:55.250 111 12460.58 39.27 54835.68 88888.00 2014-04-21 04:55:55.375 111 12460.67 39.27 54835.70 88888.00 2014-04-21 04:55:55.500 111 12460.70 39.27 54835.72 88888.00 2014-04-21 04:55:55.625 111 12460.62 39.27 54835.72 88888.00 2014-04-21 04:55:55.750 111 12460.60 39.25 54835.70 88888.00 2014-04-21 04:55:55.875 111 12460.62 39.20 54835.70 88888.00 2014-04-21 04:55:56.000 111 12460.58 39.20 54835.68 88888.00 2014-04-21 04:55:56.125 111 12460.58 39.23 54835.68 88888.00 2014-04-21 04:55:56.250 111 12460.65 39.25 54835.70 88888.00 2014-04-21 04:55:56.375 111 12460.73 39.23 54835.70 88888.00 2014-04-21 04:55:56.500 111 12460.65 39.23 54835.70 88888.00 2014-04-21 04:55:56.625 111 12460.62 39.20 54835.70 88888.00 2014-04-21 04:55:56.750 111 12460.70 39.23 54835.70 88888.00 2014-04-21 04:55:56.875 111 12460.77 39.20 54835.70 88888.00 2014-04-21 04:55:57.000 111 12460.77 39.15 54835.68 88888.00 2014-04-21 04:55:57.125 111 12460.77 39.15 54835.68 88888.00 2014-04-21 04:55:57.250 111 12460.77 39.15 54835.68 88888.00 2014-04-21 04:55:57.375 111 12460.80 39.12 54835.65 88888.00 2014-04-21 04:55:57.500 111 12460.80 39.15 54835.65 88888.00 2014-04-21 04:55:57.625 111 12460.83 39.12 54835.65 88888.00 2014-04-21 04:55:57.750 111 12460.83 39.15 54835.68 88888.00 2014-04-21 04:55:57.875 111 12460.85 39.12 54835.68 88888.00 2014-04-21 04:55:58.000 111 12460.88 39.12 54835.65 88888.00 2014-04-21 04:55:58.125 111 12460.92 39.10 54835.65 88888.00 2014-04-21 04:55:58.250 111 12460.95 39.08 54835.62 88888.00 2014-04-21 04:55:58.375 111 12460.98 39.10 54835.60 88888.00 2014-04-21 04:55:58.500 111 12460.92 39.08 54835.65 88888.00 2014-04-21 04:55:58.625 111 12460.90 39.08 54835.65 88888.00 2014-04-21 04:55:58.750 111 12460.90 39.05 54835.65 88888.00 2014-04-21 04:55:58.875 111 12460.92 39.05 54835.65 88888.00 2014-04-21 04:55:59.000 111 12460.95 39.05 54835.65 88888.00 2014-04-21 04:55:59.125 111 12461.00 39.02 54835.65 88888.00 2014-04-21 04:55:59.250 111 12461.10 39.02 54835.62 88888.00 2014-04-21 04:55:59.375 111 12461.15 39.02 54835.60 88888.00 2014-04-21 04:55:59.500 111 12461.15 39.00 54835.62 88888.00 2014-04-21 04:55:59.625 111 12461.10 38.98 54835.62 88888.00 2014-04-21 04:55:59.750 111 12461.10 38.98 54835.65 88888.00 2014-04-21 04:55:59.875 111 12461.15 38.95 54835.62 88888.00 2014-04-21 04:56:00.000 111 12461.17 38.95 54835.62 88888.00 2014-04-21 04:56:00.125 111 12461.20 39.00 54835.65 88888.00 2014-04-21 04:56:00.250 111 12461.12 38.98 54835.65 88888.00 2014-04-21 04:56:00.375 111 12461.12 38.98 54835.65 88888.00 2014-04-21 04:56:00.500 111 12461.20 38.95 54835.65 88888.00 2014-04-21 04:56:00.625 111 12461.20 38.92 54835.65 88888.00 2014-04-21 04:56:00.750 111 12461.12 38.90 54835.62 88888.00 2014-04-21 04:56:00.875 111 12461.10 38.92 54835.62 88888.00 2014-04-21 04:56:01.000 111 12461.08 38.92 54835.62 88888.00 2014-04-21 04:56:01.125 111 12461.20 38.92 54835.60 88888.00 2014-04-21 04:56:01.250 111 12461.23 38.88 54835.62 88888.00 2014-04-21 04:56:01.375 111 12461.17 38.90 54835.60 88888.00 2014-04-21 04:56:01.500 111 12461.15 38.92 54835.62 88888.00 2014-04-21 04:56:01.625 111 12461.20 38.90 54835.62 88888.00 2014-04-21 04:56:01.750 111 12461.27 38.88 54835.65 88888.00 2014-04-21 04:56:01.875 111 12461.27 38.92 54835.62 88888.00 2014-04-21 04:56:02.000 111 12461.27 38.92 54835.62 88888.00 2014-04-21 04:56:02.125 111 12461.30 38.92 54835.62 88888.00 2014-04-21 04:56:02.250 111 12461.35 38.92 54835.62 88888.00 2014-04-21 04:56:02.375 111 12461.40 38.90 54835.60 88888.00 2014-04-21 04:56:02.500 111 12461.35 38.90 54835.62 88888.00 2014-04-21 04:56:02.625 111 12461.33 38.92 54835.62 88888.00 2014-04-21 04:56:02.750 111 12461.30 38.90 54835.60 88888.00 2014-04-21 04:56:02.875 111 12461.33 38.92 54835.60 88888.00 2014-04-21 04:56:03.000 111 12461.38 38.92 54835.60 88888.00 2014-04-21 04:56:03.125 111 12461.38 38.90 54835.57 88888.00 2014-04-21 04:56:03.250 111 12461.38 38.90 54835.57 88888.00 2014-04-21 04:56:03.375 111 12461.40 38.90 54835.57 88888.00 2014-04-21 04:56:03.500 111 12461.40 38.88 54835.57 88888.00 2014-04-21 04:56:03.625 111 12461.35 38.85 54835.57 88888.00 2014-04-21 04:56:03.750 111 12461.40 38.88 54835.60 88888.00 2014-04-21 04:56:03.875 111 12461.40 38.90 54835.62 88888.00 2014-04-21 04:56:04.000 111 12461.38 38.90 54835.62 88888.00 2014-04-21 04:56:04.125 111 12461.40 38.90 54835.60 88888.00 2014-04-21 04:56:04.250 111 12461.40 38.90 54835.60 88888.00 2014-04-21 04:56:04.375 111 12461.45 38.92 54835.60 88888.00 2014-04-21 04:56:04.500 111 12461.52 38.90 54835.57 88888.00 2014-04-21 04:56:04.625 111 12461.55 38.88 54835.55 88888.00 2014-04-21 04:56:04.750 111 12461.52 38.90 54835.55 88888.00 2014-04-21 04:56:04.875 111 12461.55 38.90 54835.55 88888.00 2014-04-21 04:56:05.000 111 12461.58 38.90 54835.53 88888.00 2014-04-21 04:56:05.125 111 12461.58 38.90 54835.50 88888.00 2014-04-21 04:56:05.250 111 12461.62 38.88 54835.53 88888.00 2014-04-21 04:56:05.375 111 12461.62 38.90 54835.50 88888.00 2014-04-21 04:56:05.500 111 12461.55 38.90 54835.50 88888.00 2014-04-21 04:56:05.625 111 12461.52 38.92 54835.53 88888.00 2014-04-21 04:56:05.750 111 12461.48 38.92 54835.53 88888.00 2014-04-21 04:56:05.875 111 12461.48 38.92 54835.53 88888.00 2014-04-21 04:56:06.000 111 12461.48 38.88 54835.50 88888.00 2014-04-21 04:56:06.125 111 12461.42 38.92 54835.53 88888.00 2014-04-21 04:56:06.250 111 12461.42 38.90 54835.53 88888.00 2014-04-21 04:56:06.375 111 12461.50 38.92 54835.50 88888.00 2014-04-21 04:56:06.500 111 12461.52 38.90 54835.53 88888.00 2014-04-21 04:56:06.625 111 12461.48 38.90 54835.55 88888.00 2014-04-21 04:56:06.750 111 12461.50 38.92 54835.53 88888.00 2014-04-21 04:56:06.875 111 12461.52 38.92 54835.55 88888.00 2014-04-21 04:56:07.000 111 12461.55 38.90 54835.50 88888.00 2014-04-21 04:56:07.125 111 12461.55 38.88 54835.50 88888.00 2014-04-21 04:56:07.250 111 12461.52 38.88 54835.53 88888.00 2014-04-21 04:56:07.375 111 12461.55 38.92 54835.53 88888.00 2014-04-21 04:56:07.500 111 12461.52 38.98 54835.50 88888.00 2014-04-21 04:56:07.625 111 12461.48 38.92 54835.50 88888.00 2014-04-21 04:56:07.750 111 12461.45 38.92 54835.50 88888.00 2014-04-21 04:56:07.875 111 12461.45 38.95 54835.47 88888.00 2014-04-21 04:56:08.000 111 12461.45 38.95 54835.45 88888.00 2014-04-21 04:56:08.125 111 12461.48 38.98 54835.50 88888.00 2014-04-21 04:56:08.250 111 12461.50 38.98 54835.53 88888.00 2014-04-21 04:56:08.375 111 12461.55 38.98 54835.53 88888.00 2014-04-21 04:56:08.500 111 12461.55 38.98 54835.53 88888.00 2014-04-21 04:56:08.625 111 12461.55 38.98 54835.50 88888.00 2014-04-21 04:56:08.750 111 12461.52 39.00 54835.50 88888.00 2014-04-21 04:56:08.875 111 12461.50 39.00 54835.53 88888.00 2014-04-21 04:56:09.000 111 12461.50 39.00 54835.53 88888.00 2014-04-21 04:56:09.125 111 12461.58 39.00 54835.50 88888.00 2014-04-21 04:56:09.250 111 12461.60 39.02 54835.50 88888.00 2014-04-21 04:56:09.375 111 12461.60 39.05 54835.50 88888.00 2014-04-21 04:56:09.500 111 12461.58 39.05 54835.47 88888.00 2014-04-21 04:56:09.625 111 12461.55 39.05 54835.50 88888.00 2014-04-21 04:56:09.750 111 12461.55 39.05 54835.53 88888.00 2014-04-21 04:56:09.875 111 12461.55 39.02 54835.53 88888.00 2014-04-21 04:56:10.000 111 12461.52 39.05 54835.47 88888.00 2014-04-21 04:56:10.125 111 12461.48 39.05 54835.50 88888.00 2014-04-21 04:56:10.250 111 12461.40 39.05 54835.50 88888.00 2014-04-21 04:56:10.375 111 12461.38 39.08 54835.53 88888.00 2014-04-21 04:56:10.500 111 12461.38 39.10 54835.53 88888.00 2014-04-21 04:56:10.625 111 12461.33 39.08 54835.53 88888.00 2014-04-21 04:56:10.750 111 12461.35 39.08 54835.53 88888.00 2014-04-21 04:56:10.875 111 12461.35 39.10 54835.53 88888.00 2014-04-21 04:56:11.000 111 12461.33 39.05 54835.53 88888.00 2014-04-21 04:56:11.125 111 12461.27 39.05 54835.50 88888.00 2014-04-21 04:56:11.250 111 12461.23 39.08 54835.53 88888.00 2014-04-21 04:56:11.375 111 12461.23 39.12 54835.53 88888.00 2014-04-21 04:56:11.500 111 12461.20 39.15 54835.53 88888.00 2014-04-21 04:56:11.625 111 12461.25 39.12 54835.50 88888.00 2014-04-21 04:56:11.750 111 12461.23 39.15 54835.50 88888.00 2014-04-21 04:56:11.875 111 12461.17 39.17 54835.50 88888.00 2014-04-21 04:56:12.000 111 12461.10 39.17 54835.47 88888.00 2014-04-21 04:56:12.125 111 12461.08 39.15 54835.50 88888.00 2014-04-21 04:56:12.250 111 12461.10 39.17 54835.50 88888.00 2014-04-21 04:56:12.375 111 12461.20 39.20 54835.53 88888.00 2014-04-21 04:56:12.500 111 12461.27 39.23 54835.53 88888.00 2014-04-21 04:56:12.625 111 12461.23 39.25 54835.50 88888.00 2014-04-21 04:56:12.750 111 12461.20 39.23 54835.50 88888.00 2014-04-21 04:56:12.875 111 12461.12 39.23 54835.50 88888.00 2014-04-21 04:56:13.000 111 12461.20 39.23 54835.47 88888.00 2014-04-21 04:56:13.125 111 12461.17 39.25 54835.50 88888.00 2014-04-21 04:56:13.250 111 12461.12 39.25 54835.50 88888.00 2014-04-21 04:56:13.375 111 12461.12 39.27 54835.50 88888.00 2014-04-21 04:56:13.500 111 12461.08 39.27 54835.47 88888.00 2014-04-21 04:56:13.625 111 12460.98 39.25 54835.45 88888.00 2014-04-21 04:56:13.750 111 12460.90 39.25 54835.47 88888.00 2014-04-21 04:56:13.875 111 12460.90 39.27 54835.47 88888.00 2014-04-21 04:56:14.000 111 12460.90 39.27 54835.47 88888.00 2014-04-21 04:56:14.125 111 12460.88 39.27 54835.47 88888.00 2014-04-21 04:56:14.250 111 12460.98 39.27 54835.47 88888.00 2014-04-21 04:56:14.375 111 12461.02 39.33 54835.47 88888.00 2014-04-21 04:56:14.500 111 12460.95 39.38 54835.50 88888.00 2014-04-21 04:56:14.625 111 12460.88 39.35 54835.50 88888.00 2014-04-21 04:56:14.750 111 12460.88 39.40 54835.50 88888.00 2014-04-21 04:56:14.875 111 12460.95 39.38 54835.53 88888.00 2014-04-21 04:56:15.000 111 12460.95 39.38 54835.50 88888.00 2014-04-21 04:56:15.125 111 12460.92 39.38 54835.50 88888.00 2014-04-21 04:56:15.250 111 12460.92 39.40 54835.50 88888.00 2014-04-21 04:56:15.375 111 12460.95 39.38 54835.47 88888.00 2014-04-21 04:56:15.500 111 12460.95 39.40 54835.45 88888.00 2014-04-21 04:56:15.625 111 12460.88 39.38 54835.45 88888.00 2014-04-21 04:56:15.750 111 12460.80 39.40 54835.47 88888.00 2014-04-21 04:56:15.875 111 12460.83 39.45 54835.47 88888.00 2014-04-21 04:56:16.000 111 12460.92 39.48 54835.50 88888.00 2014-04-21 04:56:16.125 111 12460.92 39.48 54835.50 88888.00 2014-04-21 04:56:16.250 111 12460.90 39.48 54835.50 88888.00 2014-04-21 04:56:16.375 111 12460.90 39.50 54835.47 88888.00 2014-04-21 04:56:16.500 111 12460.83 39.48 54835.50 88888.00 2014-04-21 04:56:16.625 111 12460.75 39.50 54835.50 88888.00 2014-04-21 04:56:16.750 111 12460.75 39.52 54835.50 88888.00 2014-04-21 04:56:16.875 111 12460.77 39.52 54835.50 88888.00 2014-04-21 04:56:17.000 111 12460.80 39.48 54835.47 88888.00 2014-04-21 04:56:17.125 111 12460.77 39.55 54835.47 88888.00 2014-04-21 04:56:17.250 111 12460.75 39.60 54835.47 88888.00 2014-04-21 04:56:17.375 111 12460.73 39.60 54835.50 88888.00 2014-04-21 04:56:17.500 111 12460.70 39.60 54835.45 88888.00 2014-04-21 04:56:17.625 111 12460.65 39.58 54835.43 88888.00 2014-04-21 04:56:17.750 111 12460.67 39.58 54835.45 88888.00 2014-04-21 04:56:17.875 111 12460.73 39.58 54835.45 88888.00 2014-04-21 04:56:18.000 111 12460.75 39.58 54835.43 88888.00 2014-04-21 04:56:18.125 111 12460.75 39.60 54835.47 88888.00 2014-04-21 04:56:18.250 111 12460.65 39.60 54835.47 88888.00 2014-04-21 04:56:18.375 111 12460.70 39.65 54835.47 88888.00 2014-04-21 04:56:18.500 111 12460.75 39.65 54835.47 88888.00 2014-04-21 04:56:18.625 111 12460.75 39.65 54835.47 88888.00 2014-04-21 04:56:18.750 111 12460.75 39.70 54835.47 88888.00 2014-04-21 04:56:18.875 111 12460.77 39.70 54835.45 88888.00 2014-04-21 04:56:19.000 111 12460.77 39.73 54835.47 88888.00 2014-04-21 04:56:19.125 111 12460.73 39.73 54835.47 88888.00 2014-04-21 04:56:19.250 111 12460.70 39.75 54835.47 88888.00 2014-04-21 04:56:19.375 111 12460.70 39.77 54835.47 88888.00 2014-04-21 04:56:19.500 111 12460.65 39.75 54835.47 88888.00 2014-04-21 04:56:19.625 111 12460.60 39.77 54835.47 88888.00 2014-04-21 04:56:19.750 111 12460.65 39.80 54835.47 88888.00 2014-04-21 04:56:19.875 111 12460.67 39.77 54835.45 88888.00 2014-04-21 04:56:20.000 111 12460.67 39.75 54835.45 88888.00 2014-04-21 04:56:20.125 111 12460.62 39.75 54835.45 88888.00 2014-04-21 04:56:20.250 111 12460.55 39.80 54835.47 88888.00 2014-04-21 04:56:20.375 111 12460.58 39.83 54835.47 88888.00 2014-04-21 04:56:20.500 111 12460.58 39.85 54835.50 88888.00 2014-04-21 04:56:20.625 111 12460.60 39.88 54835.50 88888.00 2014-04-21 04:56:20.750 111 12460.58 39.92 54835.47 88888.00 2014-04-21 04:56:20.875 111 12460.58 39.90 54835.47 88888.00 2014-04-21 04:56:21.000 111 12460.55 39.88 54835.45 88888.00 2014-04-21 04:56:21.125 111 12460.50 39.85 54835.45 88888.00 2014-04-21 04:56:21.250 111 12460.52 39.88 54835.47 88888.00 2014-04-21 04:56:21.375 111 12460.58 39.88 54835.47 88888.00 2014-04-21 04:56:21.500 111 12460.58 39.88 54835.47 88888.00 2014-04-21 04:56:21.625 111 12460.55 39.92 54835.45 88888.00 2014-04-21 04:56:21.750 111 12460.50 39.98 54835.45 88888.00 2014-04-21 04:56:21.875 111 12460.45 39.98 54835.47 88888.00 2014-04-21 04:56:22.000 111 12460.45 39.95 54835.45 88888.00 2014-04-21 04:56:22.125 111 12460.48 39.98 54835.47 88888.00 2014-04-21 04:56:22.250 111 12460.45 39.98 54835.50 88888.00 2014-04-21 04:56:22.375 111 12460.45 40.00 54835.47 88888.00 2014-04-21 04:56:22.500 111 12460.52 39.98 54835.47 88888.00 2014-04-21 04:56:22.625 111 12460.58 40.00 54835.50 88888.00 2014-04-21 04:56:22.750 111 12460.55 40.02 54835.47 88888.00 2014-04-21 04:56:22.875 111 12460.52 40.05 54835.50 88888.00 2014-04-21 04:56:23.000 111 12460.48 40.05 54835.50 88888.00 2014-04-21 04:56:23.125 111 12460.48 40.02 54835.47 88888.00 2014-04-21 04:56:23.250 111 12460.52 40.02 54835.45 88888.00 2014-04-21 04:56:23.375 111 12460.58 40.05 54835.45 88888.00 2014-04-21 04:56:23.500 111 12460.55 40.08 54835.45 88888.00 2014-04-21 04:56:23.625 111 12460.50 40.08 54835.47 88888.00 2014-04-21 04:56:23.750 111 12460.45 40.08 54835.47 88888.00 2014-04-21 04:56:23.875 111 12460.40 40.02 54835.45 88888.00 2014-04-21 04:56:24.000 111 12460.38 40.05 54835.43 88888.00 2014-04-21 04:56:24.125 111 12460.40 40.05 54835.45 88888.00 2014-04-21 04:56:24.250 111 12460.42 40.08 54835.43 88888.00 2014-04-21 04:56:24.375 111 12460.42 40.10 54835.43 88888.00 2014-04-21 04:56:24.500 111 12460.40 40.10 54835.45 88888.00 2014-04-21 04:56:24.625 111 12460.35 40.10 54835.43 88888.00 2014-04-21 04:56:24.750 111 12460.35 40.12 54835.45 88888.00 2014-04-21 04:56:24.875 111 12460.40 40.10 54835.43 88888.00 2014-04-21 04:56:25.000 111 12460.48 40.12 54835.43 88888.00 2014-04-21 04:56:25.125 111 12460.48 40.12 54835.43 88888.00 2014-04-21 04:56:25.250 111 12460.45 40.12 54835.45 88888.00 2014-04-21 04:56:25.375 111 12460.45 40.12 54835.45 88888.00 2014-04-21 04:56:25.500 111 12460.48 40.10 54835.45 88888.00 2014-04-21 04:56:25.625 111 12460.42 40.12 54835.45 88888.00 2014-04-21 04:56:25.750 111 12460.42 40.12 54835.43 88888.00 2014-04-21 04:56:25.875 111 12460.45 40.12 54835.43 88888.00 2014-04-21 04:56:26.000 111 12460.45 40.10 54835.43 88888.00 2014-04-21 04:56:26.125 111 12460.38 40.10 54835.45 88888.00 2014-04-21 04:56:26.250 111 12460.35 40.12 54835.47 88888.00 2014-04-21 04:56:26.375 111 12460.42 40.12 54835.47 88888.00 2014-04-21 04:56:26.500 111 12460.45 40.17 54835.45 88888.00 2014-04-21 04:56:26.625 111 12460.42 40.15 54835.47 88888.00 2014-04-21 04:56:26.750 111 12460.40 40.10 54835.45 88888.00 2014-04-21 04:56:26.875 111 12460.42 40.15 54835.45 88888.00 2014-04-21 04:56:27.000 111 12460.48 40.15 54835.43 88888.00 2014-04-21 04:56:27.125 111 12460.52 40.15 54835.45 88888.00 2014-04-21 04:56:27.250 111 12460.52 40.10 54835.45 88888.00 2014-04-21 04:56:27.375 111 12460.50 40.10 54835.45 88888.00 2014-04-21 04:56:27.500 111 12460.45 40.10 54835.43 88888.00 2014-04-21 04:56:27.625 111 12460.42 40.10 54835.45 88888.00 2014-04-21 04:56:27.750 111 12460.45 40.12 54835.45 88888.00 2014-04-21 04:56:27.875 111 12460.48 40.15 54835.45 88888.00 2014-04-21 04:56:28.000 111 12460.48 40.15 54835.45 88888.00 2014-04-21 04:56:28.125 111 12460.42 40.12 54835.45 88888.00 2014-04-21 04:56:28.250 111 12460.42 40.10 54835.43 88888.00 2014-04-21 04:56:28.375 111 12460.45 40.10 54835.45 88888.00 2014-04-21 04:56:28.500 111 12460.48 40.10 54835.45 88888.00 2014-04-21 04:56:28.625 111 12460.48 40.12 54835.47 88888.00 2014-04-21 04:56:28.750 111 12460.48 40.12 54835.47 88888.00 2014-04-21 04:56:28.875 111 12460.40 40.12 54835.47 88888.00 2014-04-21 04:56:29.000 111 12460.38 40.10 54835.43 88888.00 2014-04-21 04:56:29.125 111 12460.35 40.12 54835.47 88888.00 2014-04-21 04:56:29.250 111 12460.38 40.10 54835.45 88888.00 2014-04-21 04:56:29.375 111 12460.42 40.08 54835.45 88888.00 2014-04-21 04:56:29.500 111 12460.40 40.08 54835.43 88888.00 2014-04-21 04:56:29.625 111 12460.38 40.10 54835.47 88888.00 2014-04-21 04:56:29.750 111 12460.38 40.10 54835.47 88888.00 2014-04-21 04:56:29.875 111 12460.48 40.10 54835.47 88888.00 2014-04-21 04:56:30.000 111 12460.50 40.08 54835.45 88888.00 2014-04-21 04:56:30.125 111 12460.45 40.05 54835.45 88888.00 2014-04-21 04:56:30.250 111 12460.40 40.05 54835.45 88888.00 2014-04-21 04:56:30.375 111 12460.42 40.05 54835.45 88888.00 2014-04-21 04:56:30.500 111 12460.40 40.05 54835.47 88888.00 2014-04-21 04:56:30.625 111 12460.42 40.05 54835.47 88888.00 2014-04-21 04:56:30.750 111 12460.48 40.02 54835.47 88888.00 2014-04-21 04:56:30.875 111 12460.50 40.02 54835.45 88888.00 2014-04-21 04:56:31.000 111 12460.50 39.98 54835.43 88888.00 2014-04-21 04:56:31.125 111 12460.48 40.00 54835.45 88888.00 2014-04-21 04:56:31.250 111 12460.52 40.00 54835.45 88888.00 2014-04-21 04:56:31.375 111 12460.60 40.02 54835.45 88888.00 2014-04-21 04:56:31.500 111 12460.60 40.02 54835.45 88888.00 2014-04-21 04:56:31.625 111 12460.55 40.00 54835.45 88888.00 2014-04-21 04:56:31.750 111 12460.42 40.00 54835.43 88888.00 2014-04-21 04:56:31.875 111 12460.42 40.00 54835.43 88888.00 2014-04-21 04:56:32.000 111 12460.42 39.98 54835.43 88888.00 2014-04-21 04:56:32.125 111 12460.45 39.92 54835.45 88888.00 2014-04-21 04:56:32.250 111 12460.55 39.90 54835.45 88888.00 2014-04-21 04:56:32.375 111 12460.65 39.90 54835.45 88888.00 2014-04-21 04:56:32.500 111 12460.65 39.92 54835.43 88888.00 2014-04-21 04:56:32.625 111 12460.58 39.92 54835.45 88888.00 2014-04-21 04:56:32.750 111 12460.42 39.90 54835.43 88888.00 2014-04-21 04:56:32.875 111 12460.42 39.90 54835.45 88888.00 2014-04-21 04:56:33.000 111 12460.50 39.88 54835.45 88888.00 2014-04-21 04:56:33.125 111 12460.55 39.85 54835.47 88888.00 2014-04-21 04:56:33.250 111 12460.48 39.85 54835.45 88888.00 2014-04-21 04:56:33.375 111 12460.50 39.85 54835.45 88888.00 2014-04-21 04:56:33.500 111 12460.60 39.85 54835.40 88888.00 2014-04-21 04:56:33.625 111 12460.60 39.83 54835.45 88888.00 2014-04-21 04:56:33.750 111 12460.60 39.85 54835.45 88888.00 2014-04-21 04:56:33.875 111 12460.62 39.85 54835.43 88888.00 2014-04-21 04:56:34.000 111 12460.60 39.85 54835.43 88888.00 2014-04-21 04:56:34.125 111 12460.58 39.83 54835.43 88888.00 2014-04-21 04:56:34.250 111 12460.60 39.80 54835.45 88888.00 2014-04-21 04:56:34.375 111 12460.62 39.80 54835.43 88888.00 2014-04-21 04:56:34.500 111 12460.62 39.80 54835.43 88888.00 2014-04-21 04:56:34.625 111 12460.62 39.83 54835.43 88888.00 2014-04-21 04:56:34.750 111 12460.62 39.83 54835.47 88888.00 2014-04-21 04:56:34.875 111 12460.67 39.80 54835.45 88888.00 2014-04-21 04:56:35.000 111 12460.70 39.77 54835.45 88888.00 2014-04-21 04:56:35.125 111 12460.73 39.75 54835.43 88888.00 2014-04-21 04:56:35.250 111 12460.67 39.75 54835.45 88888.00 2014-04-21 04:56:35.375 111 12460.73 39.77 54835.45 88888.00 2014-04-21 04:56:35.500 111 12460.67 39.77 54835.45 88888.00 2014-04-21 04:56:35.625 111 12460.65 39.80 54835.45 88888.00 2014-04-21 04:56:35.750 111 12460.62 39.77 54835.45 88888.00 2014-04-21 04:56:35.875 111 12460.62 39.75 54835.45 88888.00 2014-04-21 04:56:36.000 111 12460.60 39.70 54835.43 88888.00 2014-04-21 04:56:36.125 111 12460.55 39.73 54835.45 88888.00 2014-04-21 04:56:36.250 111 12460.60 39.70 54835.43 88888.00 2014-04-21 04:56:36.375 111 12460.70 39.73 54835.43 88888.00 2014-04-21 04:56:36.500 111 12460.65 39.70 54835.45 88888.00 2014-04-21 04:56:36.625 111 12460.65 39.70 54835.45 88888.00 2014-04-21 04:56:36.750 111 12460.62 39.70 54835.47 88888.00 2014-04-21 04:56:36.875 111 12460.62 39.67 54835.47 88888.00 2014-04-21 04:56:37.000 111 12460.67 39.73 54835.45 88888.00 2014-04-21 04:56:37.125 111 12460.62 39.70 54835.45 88888.00 2014-04-21 04:56:37.250 111 12460.60 39.67 54835.45 88888.00 2014-04-21 04:56:37.375 111 12460.67 39.65 54835.40 88888.00 2014-04-21 04:56:37.500 111 12460.62 39.65 54835.43 88888.00 2014-04-21 04:56:37.625 111 12460.60 39.67 54835.47 88888.00 2014-04-21 04:56:37.750 111 12460.65 39.67 54835.47 88888.00 2014-04-21 04:56:37.875 111 12460.60 39.67 54835.45 88888.00 2014-04-21 04:56:38.000 111 12460.62 39.67 54835.45 88888.00 2014-04-21 04:56:38.125 111 12460.65 39.70 54835.47 88888.00 2014-04-21 04:56:38.250 111 12460.65 39.67 54835.47 88888.00 2014-04-21 04:56:38.375 111 12460.70 39.70 54835.47 88888.00 2014-04-21 04:56:38.500 111 12460.67 39.70 54835.45 88888.00 2014-04-21 04:56:38.625 111 12460.67 39.67 54835.45 88888.00 2014-04-21 04:56:38.750 111 12460.62 39.62 54835.47 88888.00 2014-04-21 04:56:38.875 111 12460.55 39.58 54835.45 88888.00 2014-04-21 04:56:39.000 111 12460.60 39.60 54835.45 88888.00 2014-04-21 04:56:39.125 111 12460.70 39.62 54835.45 88888.00 2014-04-21 04:56:39.250 111 12460.65 39.65 54835.47 88888.00 2014-04-21 04:56:39.375 111 12460.65 39.65 54835.45 88888.00 2014-04-21 04:56:39.500 111 12460.62 39.65 54835.47 88888.00 2014-04-21 04:56:39.625 111 12460.65 39.62 54835.47 88888.00 2014-04-21 04:56:39.750 111 12460.70 39.67 54835.47 88888.00 2014-04-21 04:56:39.875 111 12460.73 39.67 54835.47 88888.00 2014-04-21 04:56:40.000 111 12460.70 39.62 54835.45 88888.00 2014-04-21 04:56:40.125 111 12460.65 39.60 54835.43 88888.00 2014-04-21 04:56:40.250 111 12460.65 39.60 54835.45 88888.00 2014-04-21 04:56:40.375 111 12460.65 39.62 54835.45 88888.00 2014-04-21 04:56:40.500 111 12460.62 39.62 54835.47 88888.00 2014-04-21 04:56:40.625 111 12460.75 39.67 54835.50 88888.00 2014-04-21 04:56:40.750 111 12460.77 39.67 54835.47 88888.00 2014-04-21 04:56:40.875 111 12460.77 39.65 54835.50 88888.00 2014-04-21 04:56:41.000 111 12460.77 39.62 54835.47 88888.00 2014-04-21 04:56:41.125 111 12460.77 39.65 54835.50 88888.00 2014-04-21 04:56:41.250 111 12460.75 39.65 54835.50 88888.00 2014-04-21 04:56:41.375 111 12460.77 39.67 54835.50 88888.00 2014-04-21 04:56:41.500 111 12460.75 39.70 54835.50 88888.00 2014-04-21 04:56:41.625 111 12460.70 39.70 54835.50 88888.00 2014-04-21 04:56:41.750 111 12460.70 39.70 54835.50 88888.00 2014-04-21 04:56:41.875 111 12460.75 39.70 54835.50 88888.00 2014-04-21 04:56:42.000 111 12460.67 39.67 54835.47 88888.00 2014-04-21 04:56:42.125 111 12460.62 39.70 54835.47 88888.00 2014-04-21 04:56:42.250 111 12460.60 39.73 54835.50 88888.00 2014-04-21 04:56:42.375 111 12460.65 39.73 54835.47 88888.00 2014-04-21 04:56:42.500 111 12460.67 39.73 54835.50 88888.00 2014-04-21 04:56:42.625 111 12460.62 39.73 54835.50 88888.00 2014-04-21 04:56:42.750 111 12460.65 39.75 54835.50 88888.00 2014-04-21 04:56:42.875 111 12460.65 39.73 54835.47 88888.00 2014-04-21 04:56:43.000 111 12460.70 39.75 54835.47 88888.00 2014-04-21 04:56:43.125 111 12460.75 39.75 54835.47 88888.00 2014-04-21 04:56:43.250 111 12460.73 39.80 54835.47 88888.00 2014-04-21 04:56:43.375 111 12460.73 39.80 54835.50 88888.00 2014-04-21 04:56:43.500 111 12460.70 39.80 54835.53 88888.00 2014-04-21 04:56:43.625 111 12460.67 39.80 54835.50 88888.00 2014-04-21 04:56:43.750 111 12460.65 39.83 54835.50 88888.00 2014-04-21 04:56:43.875 111 12460.58 39.83 54835.50 88888.00 2014-04-21 04:56:44.000 111 12460.52 39.80 54835.50 88888.00 2014-04-21 04:56:44.125 111 12460.58 39.83 54835.53 88888.00 2014-04-21 04:56:44.250 111 12460.55 39.83 54835.55 88888.00 2014-04-21 04:56:44.375 111 12460.52 39.83 54835.50 88888.00 2014-04-21 04:56:44.500 111 12460.48 39.83 54835.50 88888.00 2014-04-21 04:56:44.625 111 12460.48 39.83 54835.50 88888.00 2014-04-21 04:56:44.750 111 12460.50 39.83 54835.50 88888.00 2014-04-21 04:56:44.875 111 12460.50 39.83 54835.53 88888.00 2014-04-21 04:56:45.000 111 12460.55 39.85 54835.50 88888.00 2014-04-21 04:56:45.125 111 12460.58 39.88 54835.50 88888.00 2014-04-21 04:56:45.250 111 12460.50 39.85 54835.53 88888.00 2014-04-21 04:56:45.375 111 12460.45 39.85 54835.50 88888.00 2014-04-21 04:56:45.500 111 12460.40 39.88 54835.53 88888.00 2014-04-21 04:56:45.625 111 12460.40 39.88 54835.53 88888.00 2014-04-21 04:56:45.750 111 12460.42 39.90 54835.53 88888.00 2014-04-21 04:56:45.875 111 12460.40 39.92 54835.50 88888.00 2014-04-21 04:56:46.000 111 12460.42 39.92 54835.53 88888.00 2014-04-21 04:56:46.125 111 12460.45 39.95 54835.53 88888.00 2014-04-21 04:56:46.250 111 12460.48 39.95 54835.53 88888.00 2014-04-21 04:56:46.375 111 12460.50 39.98 54835.53 88888.00 2014-04-21 04:56:46.500 111 12460.42 39.98 54835.50 88888.00 2014-04-21 04:56:46.625 111 12460.40 40.00 54835.50 88888.00 2014-04-21 04:56:46.750 111 12460.45 40.05 54835.53 88888.00 2014-04-21 04:56:46.875 111 12460.42 40.05 54835.53 88888.00 2014-04-21 04:56:47.000 111 12460.40 40.02 54835.53 88888.00 2014-04-21 04:56:47.125 111 12460.45 40.02 54835.47 88888.00 2014-04-21 04:56:47.250 111 12460.38 40.05 54835.50 88888.00 2014-04-21 04:56:47.375 111 12460.38 40.05 54835.50 88888.00 2014-04-21 04:56:47.500 111 12460.35 40.08 54835.50 88888.00 2014-04-21 04:56:47.625 111 12460.40 40.08 54835.50 88888.00 2014-04-21 04:56:47.750 111 12460.35 40.08 54835.50 88888.00 2014-04-21 04:56:47.875 111 12460.33 40.12 54835.47 88888.00 2014-04-21 04:56:48.000 111 12460.30 40.10 54835.47 88888.00 2014-04-21 04:56:48.125 111 12460.25 40.10 54835.50 88888.00 2014-04-21 04:56:48.250 111 12460.25 40.05 54835.47 88888.00 2014-04-21 04:56:48.375 111 12460.30 40.10 54835.50 88888.00 2014-04-21 04:56:48.500 111 12460.27 40.12 54835.47 88888.00 2014-04-21 04:56:48.625 111 12460.23 40.15 54835.50 88888.00 2014-04-21 04:56:48.750 111 12460.17 40.12 54835.53 88888.00 2014-04-21 04:56:48.875 111 12460.17 40.10 54835.50 88888.00 2014-04-21 04:56:49.000 111 12460.17 40.12 54835.50 88888.00 2014-04-21 04:56:49.125 111 12460.17 40.15 54835.53 88888.00 2014-04-21 04:56:49.250 111 12460.12 40.17 54835.53 88888.00 2014-04-21 04:56:49.375 111 12460.20 40.17 54835.53 88888.00 2014-04-21 04:56:49.500 111 12460.20 40.20 54835.53 88888.00 2014-04-21 04:56:49.625 111 12460.23 40.20 54835.53 88888.00 2014-04-21 04:56:49.750 111 12460.30 40.23 54835.53 88888.00 2014-04-21 04:56:49.875 111 12460.17 40.25 54835.53 88888.00 2014-04-21 04:56:50.000 111 12460.05 40.20 54835.50 88888.00 2014-04-21 04:56:50.125 111 12460.12 40.17 54835.53 88888.00 2014-04-21 04:56:50.250 111 12460.17 40.17 54835.50 88888.00 2014-04-21 04:56:50.375 111 12460.20 40.20 54835.53 88888.00 2014-04-21 04:56:50.500 111 12460.17 40.25 54835.53 88888.00 2014-04-21 04:56:50.625 111 12460.15 40.25 54835.50 88888.00 2014-04-21 04:56:50.750 111 12460.15 40.25 54835.50 88888.00 2014-04-21 04:56:50.875 111 12460.12 40.25 54835.50 88888.00 2014-04-21 04:56:51.000 111 12460.12 40.25 54835.50 88888.00 2014-04-21 04:56:51.125 111 12460.10 40.25 54835.50 88888.00 2014-04-21 04:56:51.250 111 12460.00 40.25 54835.50 88888.00 2014-04-21 04:56:51.375 111 12460.05 40.25 54835.50 88888.00 2014-04-21 04:56:51.500 111 12460.08 40.27 54835.50 88888.00 2014-04-21 04:56:51.625 111 12460.05 40.27 54835.53 88888.00 2014-04-21 04:56:51.750 111 12460.02 40.33 54835.55 88888.00 2014-04-21 04:56:51.875 111 12460.02 40.33 54835.53 88888.00 2014-04-21 04:56:52.000 111 12460.05 40.30 54835.55 88888.00 2014-04-21 04:56:52.125 111 12460.05 40.30 54835.55 88888.00 2014-04-21 04:56:52.250 111 12460.08 40.27 54835.53 88888.00 2014-04-21 04:56:52.375 111 12460.12 40.35 54835.55 88888.00 2014-04-21 04:56:52.500 111 12460.08 40.33 54835.50 88888.00 2014-04-21 04:56:52.625 111 12460.05 40.30 54835.50 88888.00 2014-04-21 04:56:52.750 111 12460.08 40.30 54835.50 88888.00 2014-04-21 04:56:52.875 111 12460.08 40.33 54835.50 88888.00 2014-04-21 04:56:53.000 111 12460.05 40.33 54835.50 88888.00 2014-04-21 04:56:53.125 111 12460.08 40.33 54835.53 88888.00 2014-04-21 04:56:53.250 111 12460.05 40.30 54835.50 88888.00 2014-04-21 04:56:53.375 111 12460.02 40.33 54835.53 88888.00 2014-04-21 04:56:53.500 111 12460.00 40.30 54835.53 88888.00 2014-04-21 04:56:53.625 111 12460.02 40.30 54835.50 88888.00 2014-04-21 04:56:53.750 111 12460.10 40.30 54835.50 88888.00 2014-04-21 04:56:53.875 111 12460.05 40.33 54835.50 88888.00 2014-04-21 04:56:54.000 111 12460.00 40.35 54835.53 88888.00 2014-04-21 04:56:54.125 111 12459.98 40.38 54835.50 88888.00 2014-04-21 04:56:54.250 111 12459.98 40.30 54835.47 88888.00 2014-04-21 04:56:54.375 111 12459.98 40.35 54835.47 88888.00 2014-04-21 04:56:54.500 111 12459.98 40.35 54835.50 88888.00 2014-04-21 04:56:54.625 111 12459.98 40.33 54835.50 88888.00 2014-04-21 04:56:54.750 111 12459.95 40.30 54835.47 88888.00 2014-04-21 04:56:54.875 111 12460.00 40.30 54835.47 88888.00 2014-04-21 04:56:55.000 111 12460.02 40.33 54835.47 88888.00 2014-04-21 04:56:55.125 111 12460.00 40.33 54835.47 88888.00 2014-04-21 04:56:55.250 111 12459.98 40.30 54835.50 88888.00 2014-04-21 04:56:55.375 111 12460.00 40.27 54835.45 88888.00 2014-04-21 04:56:55.500 111 12460.02 40.33 54835.47 88888.00 2014-04-21 04:56:55.625 111 12459.98 40.33 54835.47 88888.00 2014-04-21 04:56:55.750 111 12459.98 40.33 54835.45 88888.00 2014-04-21 04:56:55.875 111 12460.00 40.35 54835.47 88888.00 2014-04-21 04:56:56.000 111 12460.00 40.30 54835.45 88888.00 2014-04-21 04:56:56.125 111 12460.08 40.33 54835.47 88888.00 2014-04-21 04:56:56.250 111 12460.08 40.33 54835.50 88888.00 2014-04-21 04:56:56.375 111 12460.12 40.38 54835.50 88888.00 2014-04-21 04:56:56.500 111 12460.08 40.35 54835.50 88888.00 2014-04-21 04:56:56.625 111 12460.05 40.35 54835.47 88888.00 2014-04-21 04:56:56.750 111 12460.05 40.33 54835.50 88888.00 2014-04-21 04:56:56.875 111 12460.02 40.30 54835.47 88888.00 2014-04-21 04:56:57.000 111 12460.02 40.33 54835.50 88888.00 2014-04-21 04:56:57.125 111 12460.02 40.35 54835.50 88888.00 2014-04-21 04:56:57.250 111 12460.02 40.33 54835.50 88888.00 2014-04-21 04:56:57.375 111 12460.05 40.33 54835.47 88888.00 2014-04-21 04:56:57.500 111 12460.08 40.35 54835.47 88888.00 2014-04-21 04:56:57.625 111 12460.10 40.35 54835.47 88888.00 2014-04-21 04:56:57.750 111 12460.10 40.33 54835.47 88888.00 2014-04-21 04:56:57.875 111 12460.12 40.33 54835.45 88888.00 2014-04-21 04:56:58.000 111 12460.17 40.35 54835.45 88888.00 2014-04-21 04:56:58.125 111 12460.15 40.35 54835.45 88888.00 2014-04-21 04:56:58.250 111 12460.15 40.33 54835.47 88888.00 2014-04-21 04:56:58.375 111 12460.15 40.35 54835.50 88888.00 2014-04-21 04:56:58.500 111 12460.15 40.35 54835.53 88888.00 2014-04-21 04:56:58.625 111 12460.17 40.35 54835.50 88888.00 2014-04-21 04:56:58.750 111 12460.17 40.30 54835.47 88888.00 2014-04-21 04:56:58.875 111 12460.17 40.30 54835.50 88888.00 2014-04-21 04:56:59.000 111 12460.12 40.30 54835.47 88888.00 2014-04-21 04:56:59.125 111 12460.10 40.33 54835.47 88888.00 2014-04-21 04:56:59.250 111 12460.12 40.25 54835.47 88888.00 2014-04-21 04:56:59.375 111 12460.25 40.30 54835.47 88888.00 2014-04-21 04:56:59.500 111 12460.27 40.33 54835.50 88888.00 2014-04-21 04:56:59.625 111 12460.25 40.30 54835.50 88888.00 2014-04-21 04:56:59.750 111 12460.23 40.35 54835.50 88888.00 2014-04-21 04:56:59.875 111 12460.20 40.38 54835.47 88888.00 2014-04-21 04:57:00.000 111 12460.23 40.35 54835.45 88888.00 2014-04-21 04:57:00.125 111 12460.30 40.35 54835.43 88888.00 2014-04-21 04:57:00.250 111 12460.30 40.30 54835.47 88888.00 2014-04-21 04:57:00.375 111 12460.30 40.30 54835.45 88888.00 2014-04-21 04:57:00.500 111 12460.30 40.27 54835.45 88888.00 2014-04-21 04:57:00.625 111 12460.40 40.33 54835.50 88888.00 2014-04-21 04:57:00.750 111 12460.48 40.38 54835.50 88888.00 2014-04-21 04:57:00.875 111 12460.48 40.38 54835.45 88888.00 2014-04-21 04:57:01.000 111 12460.50 40.35 54835.43 88888.00 2014-04-21 04:57:01.125 111 12460.50 40.33 54835.45 88888.00 2014-04-21 04:57:01.250 111 12460.42 40.33 54835.45 88888.00 2014-04-21 04:57:01.375 111 12460.45 40.33 54835.45 88888.00 2014-04-21 04:57:01.500 111 12460.42 40.33 54835.45 88888.00 2014-04-21 04:57:01.625 111 12460.45 40.35 54835.45 88888.00 2014-04-21 04:57:01.750 111 12460.52 40.33 54835.45 88888.00 2014-04-21 04:57:01.875 111 12460.58 40.35 54835.47 88888.00 2014-04-21 04:57:02.000 111 12460.58 40.38 54835.50 88888.00 2014-04-21 04:57:02.125 111 12460.60 40.35 54835.50 88888.00 2014-04-21 04:57:02.250 111 12460.62 40.30 54835.47 88888.00 2014-04-21 04:57:02.375 111 12460.65 40.33 54835.47 88888.00 2014-04-21 04:57:02.500 111 12460.62 40.35 54835.45 88888.00 2014-04-21 04:57:02.625 111 12460.60 40.33 54835.45 88888.00 2014-04-21 04:57:02.750 111 12460.60 40.33 54835.45 88888.00 2014-04-21 04:57:02.875 111 12460.55 40.33 54835.45 88888.00 2014-04-21 04:57:03.000 111 12460.52 40.33 54835.45 88888.00 2014-04-21 04:57:03.125 111 12460.58 40.35 54835.47 88888.00 2014-04-21 04:57:03.250 111 12460.62 40.33 54835.45 88888.00 2014-04-21 04:57:03.375 111 12460.73 40.30 54835.43 88888.00 2014-04-21 04:57:03.500 111 12460.73 40.30 54835.43 88888.00 2014-04-21 04:57:03.625 111 12460.67 40.35 54835.43 88888.00 2014-04-21 04:57:03.750 111 12460.62 40.35 54835.43 88888.00 2014-04-21 04:57:03.875 111 12460.67 40.35 54835.45 88888.00 2014-04-21 04:57:04.000 111 12460.73 40.33 54835.40 88888.00 2014-04-21 04:57:04.125 111 12460.73 40.33 54835.43 88888.00 2014-04-21 04:57:04.250 111 12460.75 40.33 54835.43 88888.00 2014-04-21 04:57:04.375 111 12460.80 40.38 54835.45 88888.00 2014-04-21 04:57:04.500 111 12460.75 40.35 54835.43 88888.00 2014-04-21 04:57:04.625 111 12460.67 40.30 54835.40 88888.00 2014-04-21 04:57:04.750 111 12460.70 40.30 54835.40 88888.00 2014-04-21 04:57:04.875 111 12460.73 40.30 54835.43 88888.00 2014-04-21 04:57:05.000 111 12460.67 40.30 54835.43 88888.00 2014-04-21 04:57:05.125 111 12460.67 40.35 54835.43 88888.00 2014-04-21 04:57:05.250 111 12460.70 40.35 54835.43 88888.00 2014-04-21 04:57:05.375 111 12460.75 40.35 54835.45 88888.00 2014-04-21 04:57:05.500 111 12460.77 40.38 54835.45 88888.00 2014-04-21 04:57:05.625 111 12460.83 40.40 54835.45 88888.00 2014-04-21 04:57:05.750 111 12460.77 40.40 54835.43 88888.00 2014-04-21 04:57:05.875 111 12460.70 40.40 54835.43 88888.00 2014-04-21 04:57:06.000 111 12460.70 40.38 54835.43 88888.00 2014-04-21 04:57:06.125 111 12460.75 40.40 54835.45 88888.00 2014-04-21 04:57:06.250 111 12460.77 40.40 54835.45 88888.00 2014-04-21 04:57:06.375 111 12460.77 40.40 54835.45 88888.00 2014-04-21 04:57:06.500 111 12460.77 40.38 54835.45 88888.00 2014-04-21 04:57:06.625 111 12460.73 40.35 54835.40 88888.00 2014-04-21 04:57:06.750 111 12460.73 40.38 54835.40 88888.00 2014-04-21 04:57:06.875 111 12460.65 40.35 54835.38 88888.00 2014-04-21 04:57:07.000 111 12460.65 40.35 54835.38 88888.00 2014-04-21 04:57:07.125 111 12460.73 40.38 54835.43 88888.00 2014-04-21 04:57:07.250 111 12460.70 40.40 54835.43 88888.00 2014-04-21 04:57:07.375 111 12460.75 40.42 54835.43 88888.00 2014-04-21 04:57:07.500 111 12460.75 40.42 54835.43 88888.00 2014-04-21 04:57:07.625 111 12460.75 40.45 54835.43 88888.00 2014-04-21 04:57:07.750 111 12460.75 40.42 54835.43 88888.00 2014-04-21 04:57:07.875 111 12460.75 40.42 54835.40 88888.00 2014-04-21 04:57:08.000 111 12460.75 40.42 54835.40 88888.00 2014-04-21 04:57:08.125 111 12460.75 40.45 54835.40 88888.00 2014-04-21 04:57:08.250 111 12460.70 40.45 54835.43 88888.00 2014-04-21 04:57:08.375 111 12460.67 40.42 54835.45 88888.00 2014-04-21 04:57:08.500 111 12460.67 40.48 54835.47 88888.00 2014-04-21 04:57:08.625 111 12460.67 40.48 54835.47 88888.00 2014-04-21 04:57:08.750 111 12460.62 40.50 54835.47 88888.00 2014-04-21 04:57:08.875 111 12460.62 40.48 54835.45 88888.00 2014-04-21 04:57:09.000 111 12460.62 40.45 54835.47 88888.00 2014-04-21 04:57:09.125 111 12460.58 40.48 54835.47 88888.00 2014-04-21 04:57:09.250 111 12460.60 40.48 54835.47 88888.00 2014-04-21 04:57:09.375 111 12460.67 40.48 54835.45 88888.00 2014-04-21 04:57:09.500 111 12460.65 40.45 54835.45 88888.00 2014-04-21 04:57:09.625 111 12460.60 40.48 54835.45 88888.00 2014-04-21 04:57:09.750 111 12460.62 40.50 54835.45 88888.00 2014-04-21 04:57:09.875 111 12460.65 40.50 54835.43 88888.00 2014-04-21 04:57:10.000 111 12460.65 40.48 54835.43 88888.00 2014-04-21 04:57:10.125 111 12460.60 40.50 54835.43 88888.00 2014-04-21 04:57:10.250 111 12460.52 40.50 54835.43 88888.00 2014-04-21 04:57:10.375 111 12460.55 40.52 54835.43 88888.00 2014-04-21 04:57:10.500 111 12460.60 40.55 54835.43 88888.00 2014-04-21 04:57:10.625 111 12460.60 40.55 54835.43 88888.00 2014-04-21 04:57:10.750 111 12460.50 40.50 54835.40 88888.00 2014-04-21 04:57:10.875 111 12460.48 40.48 54835.43 88888.00 2014-04-21 04:57:11.000 111 12460.48 40.52 54835.47 88888.00 2014-04-21 04:57:11.125 111 12460.50 40.52 54835.47 88888.00 2014-04-21 04:57:11.250 111 12460.55 40.52 54835.47 88888.00 2014-04-21 04:57:11.375 111 12460.58 40.55 54835.47 88888.00 2014-04-21 04:57:11.500 111 12460.48 40.55 54835.47 88888.00 2014-04-21 04:57:11.625 111 12460.42 40.58 54835.50 88888.00 2014-04-21 04:57:11.750 111 12460.42 40.58 54835.50 88888.00 2014-04-21 04:57:11.875 111 12460.45 40.60 54835.50 88888.00 2014-04-21 04:57:12.000 111 12460.42 40.58 54835.50 88888.00 2014-04-21 04:57:12.125 111 12460.45 40.58 54835.50 88888.00 2014-04-21 04:57:12.250 111 12460.42 40.55 54835.47 88888.00 2014-04-21 04:57:12.375 111 12460.42 40.58 54835.47 88888.00 2014-04-21 04:57:12.500 111 12460.42 40.60 54835.45 88888.00 2014-04-21 04:57:12.625 111 12460.40 40.60 54835.43 88888.00 2014-04-21 04:57:12.750 111 12460.35 40.58 54835.43 88888.00 2014-04-21 04:57:12.875 111 12460.35 40.58 54835.47 88888.00 2014-04-21 04:57:13.000 111 12460.35 40.58 54835.47 88888.00 2014-04-21 04:57:13.125 111 12460.35 40.58 54835.47 88888.00 2014-04-21 04:57:13.250 111 12460.30 40.58 54835.50 88888.00 2014-04-21 04:57:13.375 111 12460.35 40.62 54835.50 88888.00 2014-04-21 04:57:13.500 111 12460.35 40.62 54835.47 88888.00 2014-04-21 04:57:13.625 111 12460.33 40.65 54835.47 88888.00 2014-04-21 04:57:13.750 111 12460.25 40.67 54835.50 88888.00 2014-04-21 04:57:13.875 111 12460.25 40.65 54835.50 88888.00 2014-04-21 04:57:14.000 111 12460.33 40.62 54835.50 88888.00 2014-04-21 04:57:14.125 111 12460.30 40.62 54835.50 88888.00 2014-04-21 04:57:14.250 111 12460.20 40.65 54835.53 88888.00 2014-04-21 04:57:14.375 111 12460.23 40.67 54835.55 88888.00 2014-04-21 04:57:14.500 111 12460.30 40.70 54835.55 88888.00 2014-04-21 04:57:14.625 111 12460.30 40.70 54835.53 88888.00 2014-04-21 04:57:14.750 111 12460.23 40.73 54835.50 88888.00 2014-04-21 04:57:14.875 111 12460.17 40.73 54835.53 88888.00 2014-04-21 04:57:15.000 111 12460.20 40.73 54835.53 88888.00 2014-04-21 04:57:15.125 111 12460.20 40.73 54835.53 88888.00 2014-04-21 04:57:15.250 111 12460.08 40.67 54835.50 88888.00 2014-04-21 04:57:15.375 111 12460.05 40.70 54835.53 88888.00 2014-04-21 04:57:15.500 111 12460.05 40.73 54835.53 88888.00 2014-04-21 04:57:15.625 111 12460.05 40.70 54835.50 88888.00 2014-04-21 04:57:15.750 111 12460.02 40.73 54835.55 88888.00 2014-04-21 04:57:15.875 111 12460.00 40.73 54835.57 88888.00 2014-04-21 04:57:16.000 111 12459.98 40.70 54835.57 88888.00 2014-04-21 04:57:16.125 111 12459.98 40.70 54835.57 88888.00 2014-04-21 04:57:16.250 111 12459.90 40.70 54835.55 88888.00 2014-04-21 04:57:16.375 111 12459.92 40.75 54835.55 88888.00 2014-04-21 04:57:16.500 111 12459.92 40.73 54835.53 88888.00 2014-04-21 04:57:16.625 111 12459.90 40.73 54835.55 88888.00 2014-04-21 04:57:16.750 111 12459.90 40.73 54835.55 88888.00 2014-04-21 04:57:16.875 111 12459.85 40.75 54835.55 88888.00 2014-04-21 04:57:17.000 111 12459.85 40.73 54835.57 88888.00 2014-04-21 04:57:17.125 111 12459.90 40.77 54835.60 88888.00 2014-04-21 04:57:17.250 111 12459.90 40.73 54835.57 88888.00 2014-04-21 04:57:17.375 111 12459.90 40.75 54835.60 88888.00 2014-04-21 04:57:17.500 111 12459.85 40.77 54835.57 88888.00 2014-04-21 04:57:17.625 111 12459.85 40.75 54835.57 88888.00 2014-04-21 04:57:17.750 111 12459.92 40.75 54835.55 88888.00 2014-04-21 04:57:17.875 111 12459.92 40.77 54835.55 88888.00 2014-04-21 04:57:18.000 111 12459.90 40.75 54835.57 88888.00 2014-04-21 04:57:18.125 111 12459.77 40.77 54835.60 88888.00 2014-04-21 04:57:18.250 111 12459.75 40.80 54835.62 88888.00 2014-04-21 04:57:18.375 111 12459.77 40.77 54835.62 88888.00 2014-04-21 04:57:18.500 111 12459.73 40.77 54835.60 88888.00 2014-04-21 04:57:18.625 111 12459.70 40.77 54835.57 88888.00 2014-04-21 04:57:18.750 111 12459.65 40.75 54835.55 88888.00 2014-04-21 04:57:18.875 111 12459.60 40.75 54835.60 88888.00 2014-04-21 04:57:19.000 111 12459.62 40.77 54835.62 88888.00 2014-04-21 04:57:19.125 111 12459.73 40.83 54835.62 88888.00 2014-04-21 04:57:19.250 111 12459.67 40.80 54835.62 88888.00 2014-04-21 04:57:19.375 111 12459.65 40.83 54835.62 88888.00 2014-04-21 04:57:19.500 111 12459.62 40.83 54835.65 88888.00 2014-04-21 04:57:19.625 111 12459.60 40.83 54835.62 88888.00 2014-04-21 04:57:19.750 111 12459.58 40.80 54835.62 88888.00 2014-04-21 04:57:19.875 111 12459.60 40.83 54835.65 88888.00 2014-04-21 04:57:20.000 111 12459.58 40.85 54835.62 88888.00 2014-04-21 04:57:20.125 111 12459.55 40.85 54835.62 88888.00 2014-04-21 04:57:20.250 111 12459.60 40.85 54835.62 88888.00 2014-04-21 04:57:20.375 111 12459.62 40.83 54835.60 88888.00 2014-04-21 04:57:20.500 111 12459.58 40.80 54835.65 88888.00 2014-04-21 04:57:20.625 111 12459.58 40.80 54835.65 88888.00 2014-04-21 04:57:20.750 111 12459.52 40.85 54835.62 88888.00 2014-04-21 04:57:20.875 111 12459.50 40.85 54835.65 88888.00 2014-04-21 04:57:21.000 111 12459.52 40.85 54835.65 88888.00 2014-04-21 04:57:21.125 111 12459.58 40.85 54835.65 88888.00 2014-04-21 04:57:21.250 111 12459.55 40.85 54835.65 88888.00 2014-04-21 04:57:21.375 111 12459.55 40.88 54835.65 88888.00 2014-04-21 04:57:21.500 111 12459.52 40.90 54835.68 88888.00 2014-04-21 04:57:21.625 111 12459.45 40.90 54835.68 88888.00 2014-04-21 04:57:21.750 111 12459.45 40.90 54835.65 88888.00 2014-04-21 04:57:21.875 111 12459.42 40.92 54835.68 88888.00 2014-04-21 04:57:22.000 111 12459.42 40.92 54835.70 88888.00 2014-04-21 04:57:22.125 111 12459.42 40.88 54835.70 88888.00 2014-04-21 04:57:22.250 111 12459.40 40.88 54835.70 88888.00 2014-04-21 04:57:22.375 111 12459.45 40.90 54835.70 88888.00 2014-04-21 04:57:22.500 111 12459.50 40.90 54835.65 88888.00 2014-04-21 04:57:22.625 111 12459.45 40.92 54835.68 88888.00 2014-04-21 04:57:22.750 111 12459.42 40.92 54835.68 88888.00 2014-04-21 04:57:22.875 111 12459.42 40.92 54835.68 88888.00 2014-04-21 04:57:23.000 111 12459.35 40.95 54835.65 88888.00 2014-04-21 04:57:23.125 111 12459.33 40.98 54835.68 88888.00 2014-04-21 04:57:23.250 111 12459.27 40.98 54835.70 88888.00 2014-04-21 04:57:23.375 111 12459.35 40.98 54835.72 88888.00 2014-04-21 04:57:23.500 111 12459.45 40.98 54835.70 88888.00 2014-04-21 04:57:23.625 111 12459.45 40.98 54835.70 88888.00 2014-04-21 04:57:23.750 111 12459.40 41.00 54835.70 88888.00 2014-04-21 04:57:23.875 111 12459.42 40.98 54835.70 88888.00 2014-04-21 04:57:24.000 111 12459.48 41.00 54835.68 88888.00 2014-04-21 04:57:24.125 111 12459.48 41.05 54835.70 88888.00 2014-04-21 04:57:24.250 111 12459.45 41.02 54835.70 88888.00 2014-04-21 04:57:24.375 111 12459.45 41.02 54835.70 88888.00 2014-04-21 04:57:24.500 111 12459.48 41.00 54835.70 88888.00 2014-04-21 04:57:24.625 111 12459.50 41.02 54835.68 88888.00 2014-04-21 04:57:24.750 111 12459.58 41.08 54835.68 88888.00 2014-04-21 04:57:24.875 111 12459.55 41.05 54835.70 88888.00 2014-04-21 04:57:25.000 111 12459.50 41.05 54835.70 88888.00 2014-04-21 04:57:25.125 111 12459.50 41.08 54835.70 88888.00 2014-04-21 04:57:25.250 111 12459.45 41.05 54835.70 88888.00 2014-04-21 04:57:25.375 111 12459.48 41.05 54835.70 88888.00 2014-04-21 04:57:25.500 111 12459.50 41.08 54835.70 88888.00 2014-04-21 04:57:25.625 111 12459.45 41.08 54835.70 88888.00 2014-04-21 04:57:25.750 111 12459.45 41.05 54835.68 88888.00 2014-04-21 04:57:25.875 111 12459.48 41.08 54835.70 88888.00 2014-04-21 04:57:26.000 111 12459.50 41.05 54835.68 88888.00 2014-04-21 04:57:26.125 111 12459.48 41.02 54835.70 88888.00 2014-04-21 04:57:26.250 111 12459.42 41.05 54835.70 88888.00 2014-04-21 04:57:26.375 111 12459.52 41.08 54835.70 88888.00 2014-04-21 04:57:26.500 111 12459.52 41.10 54835.70 88888.00 2014-04-21 04:57:26.625 111 12459.50 41.08 54835.72 88888.00 2014-04-21 04:57:26.750 111 12459.48 41.05 54835.72 88888.00 2014-04-21 04:57:26.875 111 12459.42 41.10 54835.72 88888.00 2014-04-21 04:57:27.000 111 12459.38 41.08 54835.70 88888.00 2014-04-21 04:57:27.125 111 12459.38 41.05 54835.70 88888.00 2014-04-21 04:57:27.250 111 12459.33 41.08 54835.72 88888.00 2014-04-21 04:57:27.375 111 12459.33 41.10 54835.70 88888.00 2014-04-21 04:57:27.500 111 12459.38 41.10 54835.70 88888.00 2014-04-21 04:57:27.625 111 12459.40 41.12 54835.70 88888.00 2014-04-21 04:57:27.750 111 12459.42 41.12 54835.72 88888.00 2014-04-21 04:57:27.875 111 12459.48 41.12 54835.72 88888.00 2014-04-21 04:57:28.000 111 12459.45 41.10 54835.68 88888.00 2014-04-21 04:57:28.125 111 12459.45 41.15 54835.70 88888.00 2014-04-21 04:57:28.250 111 12459.42 41.17 54835.72 88888.00 2014-04-21 04:57:28.375 111 12459.50 41.17 54835.70 88888.00 2014-04-21 04:57:28.500 111 12459.58 41.15 54835.72 88888.00 2014-04-21 04:57:28.625 111 12459.58 41.12 54835.70 88888.00 2014-04-21 04:57:28.750 111 12459.48 41.15 54835.70 88888.00 2014-04-21 04:57:28.875 111 12459.42 41.12 54835.70 88888.00 2014-04-21 04:57:29.000 111 12459.42 41.15 54835.70 88888.00 2014-04-21 04:57:29.125 111 12459.50 41.15 54835.75 88888.00 2014-04-21 04:57:29.250 111 12459.58 41.17 54835.75 88888.00 2014-04-21 04:57:29.375 111 12459.55 41.17 54835.75 88888.00 2014-04-21 04:57:29.500 111 12459.52 41.15 54835.70 88888.00 2014-04-21 04:57:29.625 111 12459.52 41.15 54835.70 88888.00 2014-04-21 04:57:29.750 111 12459.50 41.17 54835.70 88888.00 2014-04-21 04:57:29.875 111 12459.50 41.12 54835.72 88888.00 2014-04-21 04:57:30.000 111 12459.58 41.10 54835.68 88888.00 2014-04-21 04:57:30.125 111 12459.65 41.12 54835.70 88888.00 2014-04-21 04:57:30.250 111 12459.65 41.17 54835.70 88888.00 2014-04-21 04:57:30.375 111 12459.65 41.17 54835.72 88888.00 2014-04-21 04:57:30.500 111 12459.67 41.15 54835.75 88888.00 2014-04-21 04:57:30.625 111 12459.62 41.15 54835.72 88888.00 2014-04-21 04:57:30.750 111 12459.52 41.17 54835.70 88888.00 2014-04-21 04:57:30.875 111 12459.48 41.20 54835.72 88888.00 2014-04-21 04:57:31.000 111 12459.50 41.20 54835.70 88888.00 2014-04-21 04:57:31.125 111 12459.60 41.17 54835.70 88888.00 2014-04-21 04:57:31.250 111 12459.55 41.15 54835.70 88888.00 2014-04-21 04:57:31.375 111 12459.52 41.15 54835.70 88888.00 2014-04-21 04:57:31.500 111 12459.55 41.15 54835.70 88888.00 2014-04-21 04:57:31.625 111 12459.60 41.15 54835.70 88888.00 2014-04-21 04:57:31.750 111 12459.60 41.17 54835.70 88888.00 2014-04-21 04:57:31.875 111 12459.65 41.20 54835.70 88888.00 2014-04-21 04:57:32.000 111 12459.70 41.20 54835.70 88888.00 2014-04-21 04:57:32.125 111 12459.65 41.17 54835.75 88888.00 2014-04-21 04:57:32.250 111 12459.58 41.15 54835.72 88888.00 2014-04-21 04:57:32.375 111 12459.62 41.15 54835.75 88888.00 2014-04-21 04:57:32.500 111 12459.62 41.15 54835.75 88888.00 2014-04-21 04:57:32.625 111 12459.65 41.17 54835.78 88888.00 2014-04-21 04:57:32.750 111 12459.62 41.17 54835.75 88888.00 2014-04-21 04:57:32.875 111 12459.62 41.17 54835.72 88888.00 2014-04-21 04:57:33.000 111 12459.67 41.17 54835.72 88888.00 2014-04-21 04:57:33.125 111 12459.67 41.17 54835.72 88888.00 2014-04-21 04:57:33.250 111 12459.67 41.17 54835.70 88888.00 2014-04-21 04:57:33.375 111 12459.70 41.17 54835.72 88888.00 2014-04-21 04:57:33.500 111 12459.70 41.15 54835.72 88888.00 2014-04-21 04:57:33.625 111 12459.65 41.15 54835.72 88888.00 2014-04-21 04:57:33.750 111 12459.62 41.15 54835.72 88888.00 2014-04-21 04:57:33.875 111 12459.60 41.15 54835.72 88888.00 2014-04-21 04:57:34.000 111 12459.62 41.12 54835.70 88888.00 2014-04-21 04:57:34.125 111 12459.67 41.15 54835.72 88888.00 2014-04-21 04:57:34.250 111 12459.67 41.15 54835.72 88888.00 2014-04-21 04:57:34.375 111 12459.73 41.12 54835.72 88888.00 2014-04-21 04:57:34.500 111 12459.67 41.10 54835.72 88888.00 2014-04-21 04:57:34.625 111 12459.67 41.12 54835.72 88888.00 2014-04-21 04:57:34.750 111 12459.73 41.12 54835.75 88888.00 2014-04-21 04:57:34.875 111 12459.73 41.12 54835.75 88888.00 2014-04-21 04:57:35.000 111 12459.67 41.10 54835.75 88888.00 2014-04-21 04:57:35.125 111 12459.67 41.12 54835.72 88888.00 2014-04-21 04:57:35.250 111 12459.67 41.10 54835.72 88888.00 2014-04-21 04:57:35.375 111 12459.80 41.12 54835.72 88888.00 2014-04-21 04:57:35.500 111 12459.85 41.12 54835.72 88888.00 2014-04-21 04:57:35.625 111 12459.83 41.15 54835.75 88888.00 2014-04-21 04:57:35.750 111 12459.85 41.17 54835.75 88888.00 2014-04-21 04:57:35.875 111 12459.88 41.17 54835.72 88888.00 2014-04-21 04:57:36.000 111 12459.85 41.15 54835.72 88888.00 2014-04-21 04:57:36.125 111 12459.85 41.12 54835.72 88888.00 2014-04-21 04:57:36.250 111 12459.83 41.12 54835.78 88888.00 2014-04-21 04:57:36.375 111 12459.90 41.17 54835.80 88888.00 2014-04-21 04:57:36.500 111 12459.83 41.17 54835.78 88888.00 2014-04-21 04:57:36.625 111 12459.83 41.15 54835.78 88888.00 2014-04-21 04:57:36.750 111 12459.83 41.15 54835.75 88888.00 2014-04-21 04:57:36.875 111 12459.77 41.17 54835.75 88888.00 2014-04-21 04:57:37.000 111 12459.80 41.20 54835.72 88888.00 2014-04-21 04:57:37.125 111 12459.83 41.15 54835.75 88888.00 2014-04-21 04:57:37.250 111 12459.77 41.15 54835.78 88888.00 2014-04-21 04:57:37.375 111 12459.80 41.17 54835.78 88888.00 2014-04-21 04:57:37.500 111 12459.83 41.17 54835.78 88888.00 2014-04-21 04:57:37.625 111 12459.77 41.15 54835.75 88888.00 2014-04-21 04:57:37.750 111 12459.75 41.15 54835.75 88888.00 2014-04-21 04:57:37.875 111 12459.77 41.12 54835.75 88888.00 2014-04-21 04:57:38.000 111 12459.75 41.15 54835.70 88888.00 2014-04-21 04:57:38.125 111 12459.77 41.15 54835.75 88888.00 2014-04-21 04:57:38.250 111 12459.70 41.15 54835.75 88888.00 2014-04-21 04:57:38.375 111 12459.70 41.17 54835.78 88888.00 2014-04-21 04:57:38.500 111 12459.77 41.15 54835.78 88888.00 2014-04-21 04:57:38.625 111 12459.80 41.15 54835.78 88888.00 2014-04-21 04:57:38.750 111 12459.77 41.15 54835.78 88888.00 2014-04-21 04:57:38.875 111 12459.75 41.15 54835.78 88888.00 2014-04-21 04:57:39.000 111 12459.73 41.15 54835.78 88888.00 2014-04-21 04:57:39.125 111 12459.70 41.12 54835.78 88888.00 2014-04-21 04:57:39.250 111 12459.65 41.15 54835.75 88888.00 2014-04-21 04:57:39.375 111 12459.67 41.20 54835.82 88888.00 2014-04-21 04:57:39.500 111 12459.65 41.20 54835.80 88888.00 2014-04-21 04:57:39.625 111 12459.65 41.17 54835.80 88888.00 2014-04-21 04:57:39.750 111 12459.67 41.15 54835.80 88888.00 2014-04-21 04:57:39.875 111 12459.65 41.15 54835.80 88888.00 2014-04-21 04:57:40.000 111 12459.65 41.15 54835.78 88888.00 2014-04-21 04:57:40.125 111 12459.65 41.15 54835.82 88888.00 2014-04-21 04:57:40.250 111 12459.70 41.15 54835.82 88888.00 2014-04-21 04:57:40.375 111 12459.83 41.17 54835.82 88888.00 2014-04-21 04:57:40.500 111 12459.88 41.20 54835.82 88888.00 2014-04-21 04:57:40.625 111 12459.83 41.23 54835.82 88888.00 2014-04-21 04:57:40.750 111 12459.80 41.20 54835.80 88888.00 2014-04-21 04:57:40.875 111 12459.80 41.20 54835.80 88888.00 2014-04-21 04:57:41.000 111 12459.77 41.20 54835.80 88888.00 2014-04-21 04:57:41.125 111 12459.75 41.23 54835.82 88888.00 2014-04-21 04:57:41.250 111 12459.75 41.20 54835.82 88888.00 2014-04-21 04:57:41.375 111 12459.85 41.23 54835.82 88888.00 2014-04-21 04:57:41.500 111 12459.83 41.23 54835.82 88888.00 2014-04-21 04:57:41.625 111 12459.77 41.23 54835.80 88888.00 2014-04-21 04:57:41.750 111 12459.73 41.25 54835.82 88888.00 2014-04-21 04:57:41.875 111 12459.75 41.23 54835.80 88888.00 2014-04-21 04:57:42.000 111 12459.80 41.27 54835.82 88888.00 2014-04-21 04:57:42.125 111 12459.80 41.27 54835.88 88888.00 2014-04-21 04:57:42.250 111 12459.75 41.27 54835.88 88888.00 2014-04-21 04:57:42.375 111 12459.75 41.25 54835.88 88888.00 2014-04-21 04:57:42.500 111 12459.85 41.27 54835.88 88888.00 2014-04-21 04:57:42.625 111 12459.83 41.25 54835.85 88888.00 2014-04-21 04:57:42.750 111 12459.77 41.25 54835.80 88888.00 2014-04-21 04:57:42.875 111 12459.73 41.25 54835.80 88888.00 2014-04-21 04:57:43.000 111 12459.75 41.25 54835.80 88888.00 2014-04-21 04:57:43.125 111 12459.77 41.27 54835.82 88888.00 2014-04-21 04:57:43.250 111 12459.70 41.27 54835.85 88888.00 2014-04-21 04:57:43.375 111 12459.65 41.30 54835.85 88888.00 2014-04-21 04:57:43.500 111 12459.70 41.33 54835.85 88888.00 2014-04-21 04:57:43.625 111 12459.75 41.33 54835.85 88888.00 2014-04-21 04:57:43.750 111 12459.67 41.30 54835.85 88888.00 2014-04-21 04:57:43.875 111 12459.65 41.30 54835.82 88888.00 2014-04-21 04:57:44.000 111 12459.65 41.30 54835.82 88888.00 2014-04-21 04:57:44.125 111 12459.62 41.35 54835.85 88888.00 2014-04-21 04:57:44.250 111 12459.62 41.35 54835.88 88888.00 2014-04-21 04:57:44.375 111 12459.60 41.35 54835.85 88888.00 2014-04-21 04:57:44.500 111 12459.52 41.35 54835.88 88888.00 2014-04-21 04:57:44.625 111 12459.58 41.35 54835.88 88888.00 2014-04-21 04:57:44.750 111 12459.60 41.35 54835.88 88888.00 2014-04-21 04:57:44.875 111 12459.58 41.35 54835.90 88888.00 2014-04-21 04:57:45.000 111 12459.52 41.35 54835.90 88888.00 2014-04-21 04:57:45.125 111 12459.50 41.40 54835.90 88888.00 2014-04-21 04:57:45.250 111 12459.52 41.40 54835.93 88888.00 2014-04-21 04:57:45.375 111 12459.55 41.40 54835.90 88888.00 2014-04-21 04:57:45.500 111 12459.48 41.38 54835.90 88888.00 2014-04-21 04:57:45.625 111 12459.42 41.38 54835.93 88888.00 2014-04-21 04:57:45.750 111 12459.40 41.38 54835.93 88888.00 2014-04-21 04:57:45.875 111 12459.33 41.40 54835.93 88888.00 2014-04-21 04:57:46.000 111 12459.38 41.42 54835.90 88888.00 2014-04-21 04:57:46.125 111 12459.45 41.45 54835.95 88888.00 2014-04-21 04:57:46.250 111 12459.45 41.48 54835.95 88888.00 2014-04-21 04:57:46.375 111 12459.45 41.50 54835.95 88888.00 2014-04-21 04:57:46.500 111 12459.40 41.45 54835.93 88888.00 2014-04-21 04:57:46.625 111 12459.33 41.45 54835.93 88888.00 2014-04-21 04:57:46.750 111 12459.38 41.48 54835.93 88888.00 2014-04-21 04:57:46.875 111 12459.45 41.52 54835.95 88888.00 2014-04-21 04:57:47.000 111 12459.45 41.52 54835.97 88888.00 2014-04-21 04:57:47.125 111 12459.40 41.55 54836.00 88888.00 2014-04-21 04:57:47.250 111 12459.30 41.50 54836.00 88888.00 2014-04-21 04:57:47.375 111 12459.25 41.52 54835.97 88888.00 2014-04-21 04:57:47.500 111 12459.25 41.52 54836.00 88888.00 2014-04-21 04:57:47.625 111 12459.27 41.55 54836.00 88888.00 2014-04-21 04:57:47.750 111 12459.25 41.58 54836.03 88888.00 2014-04-21 04:57:47.875 111 12459.17 41.55 54835.97 88888.00 2014-04-21 04:57:48.000 111 12459.15 41.55 54835.97 88888.00 2014-04-21 04:57:48.125 111 12459.23 41.58 54835.97 88888.00 2014-04-21 04:57:48.250 111 12459.20 41.58 54835.97 88888.00 2014-04-21 04:57:48.375 111 12459.15 41.58 54835.95 88888.00 2014-04-21 04:57:48.500 111 12459.12 41.58 54835.97 88888.00 2014-04-21 04:57:48.625 111 12459.12 41.58 54835.97 88888.00 2014-04-21 04:57:48.750 111 12459.10 41.60 54835.95 88888.00 2014-04-21 04:57:48.875 111 12459.15 41.62 54835.97 88888.00 2014-04-21 04:57:49.000 111 12459.12 41.65 54836.00 88888.00 2014-04-21 04:57:49.125 111 12459.10 41.65 54836.00 88888.00 2014-04-21 04:57:49.250 111 12459.02 41.65 54835.97 88888.00 2014-04-21 04:57:49.375 111 12458.95 41.62 54835.97 88888.00 2014-04-21 04:57:49.500 111 12458.95 41.67 54836.03 88888.00 2014-04-21 04:57:49.625 111 12459.00 41.62 54836.00 88888.00 2014-04-21 04:57:49.750 111 12458.98 41.62 54836.00 88888.00 2014-04-21 04:57:49.875 111 12458.90 41.62 54836.03 88888.00 2014-04-21 04:57:50.000 111 12458.88 41.65 54836.03 88888.00 2014-04-21 04:57:50.125 111 12458.88 41.65 54836.03 88888.00 2014-04-21 04:57:50.250 111 12458.83 41.67 54836.03 88888.00 2014-04-21 04:57:50.375 111 12458.85 41.67 54836.03 88888.00 2014-04-21 04:57:50.500 111 12458.88 41.70 54836.05 88888.00 2014-04-21 04:57:50.625 111 12459.02 41.73 54836.05 88888.00 2014-04-21 04:57:50.750 111 12459.00 41.73 54836.03 88888.00 2014-04-21 04:57:50.875 111 12458.98 41.75 54836.05 88888.00 2014-04-21 04:57:51.000 111 12459.00 41.75 54836.05 88888.00 2014-04-21 04:57:51.125 111 12459.05 41.77 54836.05 88888.00 2014-04-21 04:57:51.250 111 12459.00 41.75 54836.05 88888.00 2014-04-21 04:57:51.375 111 12458.92 41.75 54836.05 88888.00 2014-04-21 04:57:51.500 111 12458.90 41.75 54836.03 88888.00 2014-04-21 04:57:51.625 111 12458.75 41.77 54836.03 88888.00 2014-04-21 04:57:51.750 111 12458.77 41.80 54836.05 88888.00 2014-04-21 04:57:51.875 111 12458.75 41.80 54836.03 88888.00 2014-04-21 04:57:52.000 111 12458.73 41.85 54836.05 88888.00 2014-04-21 04:57:52.125 111 12458.62 41.88 54836.07 88888.00 2014-04-21 04:57:52.250 111 12458.55 41.85 54836.10 88888.00 2014-04-21 04:57:52.375 111 12458.58 41.85 54836.07 88888.00 2014-04-21 04:57:52.500 111 12458.58 41.85 54836.05 88888.00 2014-04-21 04:57:52.625 111 12458.58 41.85 54836.10 88888.00 2014-04-21 04:57:52.750 111 12458.55 41.88 54836.07 88888.00 2014-04-21 04:57:52.875 111 12458.55 41.88 54836.07 88888.00 2014-04-21 04:57:53.000 111 12458.58 41.90 54836.07 88888.00 2014-04-21 04:57:53.125 111 12458.55 41.92 54836.10 88888.00 2014-04-21 04:57:53.250 111 12458.50 41.95 54836.10 88888.00 2014-04-21 04:57:53.375 111 12458.48 41.98 54836.12 88888.00 2014-04-21 04:57:53.500 111 12458.42 42.00 54836.12 88888.00 2014-04-21 04:57:53.625 111 12458.38 41.98 54836.10 88888.00 2014-04-21 04:57:53.750 111 12458.35 42.00 54836.10 88888.00 2014-04-21 04:57:53.875 111 12458.35 41.95 54836.10 88888.00 2014-04-21 04:57:54.000 111 12458.45 41.98 54836.10 88888.00 2014-04-21 04:57:54.125 111 12458.50 42.00 54836.10 88888.00 2014-04-21 04:57:54.250 111 12458.35 42.02 54836.12 88888.00 2014-04-21 04:57:54.375 111 12458.33 42.02 54836.10 88888.00 2014-04-21 04:57:54.500 111 12458.35 42.05 54836.10 88888.00 2014-04-21 04:57:54.625 111 12458.33 42.08 54836.10 88888.00 2014-04-21 04:57:54.750 111 12458.33 42.10 54836.12 88888.00 2014-04-21 04:57:54.875 111 12458.30 42.05 54836.12 88888.00 2014-04-21 04:57:55.000 111 12458.33 42.05 54836.12 88888.00 2014-04-21 04:57:55.125 111 12458.35 42.08 54836.15 88888.00 2014-04-21 04:57:55.250 111 12458.33 42.12 54836.15 88888.00 2014-04-21 04:57:55.375 111 12458.30 42.12 54836.12 88888.00 2014-04-21 04:57:55.500 111 12458.35 42.15 54836.15 88888.00 2014-04-21 04:57:55.625 111 12458.33 42.15 54836.15 88888.00 2014-04-21 04:57:55.750 111 12458.20 42.15 54836.15 88888.00 2014-04-21 04:57:55.875 111 12458.17 42.17 54836.15 88888.00 2014-04-21 04:57:56.000 111 12458.23 42.15 54836.15 88888.00 2014-04-21 04:57:56.125 111 12458.20 42.15 54836.15 88888.00 2014-04-21 04:57:56.250 111 12458.20 42.15 54836.15 88888.00 2014-04-21 04:57:56.375 111 12458.23 42.17 54836.15 88888.00 2014-04-21 04:57:56.500 111 12458.23 42.20 54836.15 88888.00 2014-04-21 04:57:56.625 111 12458.17 42.20 54836.15 88888.00 2014-04-21 04:57:56.750 111 12458.10 42.20 54836.20 88888.00 2014-04-21 04:57:56.875 111 12458.10 42.20 54836.15 88888.00 2014-04-21 04:57:57.000 111 12458.15 42.20 54836.18 88888.00 2014-04-21 04:57:57.125 111 12458.15 42.23 54836.20 88888.00 2014-04-21 04:57:57.250 111 12458.10 42.23 54836.20 88888.00 2014-04-21 04:57:57.375 111 12458.10 42.25 54836.18 88888.00 2014-04-21 04:57:57.500 111 12458.10 42.30 54836.18 88888.00 2014-04-21 04:57:57.625 111 12458.05 42.27 54836.18 88888.00 2014-04-21 04:57:57.750 111 12458.08 42.27 54836.15 88888.00 2014-04-21 04:57:57.875 111 12458.10 42.27 54836.20 88888.00 2014-04-21 04:57:58.000 111 12458.08 42.33 54836.18 88888.00 2014-04-21 04:57:58.125 111 12458.08 42.33 54836.18 88888.00 2014-04-21 04:57:58.250 111 12458.08 42.27 54836.20 88888.00 2014-04-21 04:57:58.375 111 12458.08 42.30 54836.18 88888.00 2014-04-21 04:57:58.500 111 12458.00 42.33 54836.20 88888.00 2014-04-21 04:57:58.625 111 12457.90 42.33 54836.18 88888.00 2014-04-21 04:57:58.750 111 12457.85 42.35 54836.20 88888.00 2014-04-21 04:57:58.875 111 12457.90 42.38 54836.20 88888.00 2014-04-21 04:57:59.000 111 12457.98 42.38 54836.20 88888.00 2014-04-21 04:57:59.125 111 12457.92 42.38 54836.20 88888.00 2014-04-21 04:57:59.250 111 12457.90 42.40 54836.20 88888.00 2014-04-21 04:57:59.375 111 12457.88 42.40 54836.18 88888.00 2014-04-21 04:57:59.500 111 12457.88 42.40 54836.18 88888.00 2014-04-21 04:57:59.625 111 12457.90 42.42 54836.18 88888.00 2014-04-21 04:57:59.750 111 12457.90 42.42 54836.18 88888.00 2014-04-21 04:57:59.875 111 12457.90 42.40 54836.18 88888.00 2014-04-21 04:58:00.000 111 12457.98 42.40 54836.18 88888.00 2014-04-21 04:58:00.125 111 12458.02 42.40 54836.20 88888.00 2014-04-21 04:58:00.250 111 12457.95 42.40 54836.22 88888.00 2014-04-21 04:58:00.375 111 12457.92 42.42 54836.20 88888.00 2014-04-21 04:58:00.500 111 12457.88 42.45 54836.18 88888.00 2014-04-21 04:58:00.625 111 12457.90 42.42 54836.18 88888.00 2014-04-21 04:58:00.750 111 12457.92 42.45 54836.20 88888.00 2014-04-21 04:58:00.875 111 12457.90 42.48 54836.22 88888.00 2014-04-21 04:58:01.000 111 12457.85 42.48 54836.22 88888.00 2014-04-21 04:58:01.125 111 12457.85 42.50 54836.25 88888.00 2014-04-21 04:58:01.250 111 12457.83 42.45 54836.22 88888.00 2014-04-21 04:58:01.375 111 12457.75 42.48 54836.22 88888.00 2014-04-21 04:58:01.500 111 12457.65 42.50 54836.25 88888.00 2014-04-21 04:58:01.625 111 12457.73 42.50 54836.22 88888.00 2014-04-21 04:58:01.750 111 12457.83 42.55 54836.22 88888.00 2014-04-21 04:58:01.875 111 12457.83 42.55 54836.25 88888.00 2014-04-21 04:58:02.000 111 12457.80 42.55 54836.22 88888.00 2014-04-21 04:58:02.125 111 12457.80 42.55 54836.28 88888.00 2014-04-21 04:58:02.250 111 12457.83 42.55 54836.32 88888.00 2014-04-21 04:58:02.375 111 12457.90 42.60 54836.30 88888.00 2014-04-21 04:58:02.500 111 12457.92 42.55 54836.28 88888.00 2014-04-21 04:58:02.625 111 12457.92 42.60 54836.25 88888.00 2014-04-21 04:58:02.750 111 12457.83 42.60 54836.28 88888.00 2014-04-21 04:58:02.875 111 12457.75 42.58 54836.25 88888.00 2014-04-21 04:58:03.000 111 12457.75 42.58 54836.28 88888.00 2014-04-21 04:58:03.125 111 12457.80 42.62 54836.25 88888.00 2014-04-21 04:58:03.250 111 12457.77 42.65 54836.25 88888.00 2014-04-21 04:58:03.375 111 12457.80 42.67 54836.30 88888.00 2014-04-21 04:58:03.500 111 12457.83 42.70 54836.30 88888.00 2014-04-21 04:58:03.625 111 12457.77 42.67 54836.28 88888.00 2014-04-21 04:58:03.750 111 12457.80 42.67 54836.25 88888.00 2014-04-21 04:58:03.875 111 12457.85 42.65 54836.28 88888.00 2014-04-21 04:58:04.000 111 12457.83 42.67 54836.28 88888.00 2014-04-21 04:58:04.125 111 12457.83 42.70 54836.28 88888.00 2014-04-21 04:58:04.250 111 12457.80 42.70 54836.30 88888.00 2014-04-21 04:58:04.375 111 12457.80 42.70 54836.28 88888.00 2014-04-21 04:58:04.500 111 12457.73 42.70 54836.28 88888.00 2014-04-21 04:58:04.625 111 12457.70 42.70 54836.28 88888.00 2014-04-21 04:58:04.750 111 12457.67 42.70 54836.25 88888.00 2014-04-21 04:58:04.875 111 12457.73 42.73 54836.28 88888.00 2014-04-21 04:58:05.000 111 12457.83 42.77 54836.25 88888.00 2014-04-21 04:58:05.125 111 12457.85 42.77 54836.28 88888.00 2014-04-21 04:58:05.250 111 12457.83 42.83 54836.30 88888.00 2014-04-21 04:58:05.375 111 12457.80 42.80 54836.28 88888.00 2014-04-21 04:58:05.500 111 12457.80 42.83 54836.30 88888.00 2014-04-21 04:58:05.625 111 12457.80 42.80 54836.30 88888.00 2014-04-21 04:58:05.750 111 12457.77 42.83 54836.30 88888.00 2014-04-21 04:58:05.875 111 12457.80 42.85 54836.30 88888.00 2014-04-21 04:58:06.000 111 12457.85 42.88 54836.30 88888.00 2014-04-21 04:58:06.125 111 12457.85 42.90 54836.30 88888.00 2014-04-21 04:58:06.250 111 12457.77 42.85 54836.30 88888.00 2014-04-21 04:58:06.375 111 12457.77 42.83 54836.30 88888.00 2014-04-21 04:58:06.500 111 12457.83 42.85 54836.30 88888.00 2014-04-21 04:58:06.625 111 12457.88 42.90 54836.32 88888.00 2014-04-21 04:58:06.750 111 12457.83 42.88 54836.35 88888.00 2014-04-21 04:58:06.875 111 12457.83 42.90 54836.35 88888.00 2014-04-21 04:58:07.000 111 12457.92 42.95 54836.35 88888.00 2014-04-21 04:58:07.125 111 12457.98 42.95 54836.32 88888.00 2014-04-21 04:58:07.250 111 12457.92 42.95 54836.30 88888.00 2014-04-21 04:58:07.375 111 12457.90 43.00 54836.28 88888.00 2014-04-21 04:58:07.500 111 12457.88 43.00 54836.28 88888.00 2014-04-21 04:58:07.625 111 12457.90 43.00 54836.30 88888.00 2014-04-21 04:58:07.750 111 12457.88 43.02 54836.32 88888.00 2014-04-21 04:58:07.875 111 12457.88 43.02 54836.32 88888.00 2014-04-21 04:58:08.000 111 12457.85 43.02 54836.30 88888.00 2014-04-21 04:58:08.125 111 12457.88 43.05 54836.32 88888.00 2014-04-21 04:58:08.250 111 12457.88 43.05 54836.35 88888.00 2014-04-21 04:58:08.375 111 12457.85 43.10 54836.35 88888.00 2014-04-21 04:58:08.500 111 12457.88 43.10 54836.38 88888.00 2014-04-21 04:58:08.625 111 12457.90 43.10 54836.35 88888.00 2014-04-21 04:58:08.750 111 12457.95 43.10 54836.35 88888.00 2014-04-21 04:58:08.875 111 12457.95 43.10 54836.35 88888.00 2014-04-21 04:58:09.000 111 12457.92 43.10 54836.32 88888.00 2014-04-21 04:58:09.125 111 12457.95 43.12 54836.35 88888.00 2014-04-21 04:58:09.250 111 12457.92 43.15 54836.38 88888.00 2014-04-21 04:58:09.375 111 12457.90 43.15 54836.35 88888.00 2014-04-21 04:58:09.500 111 12457.90 43.15 54836.35 88888.00 2014-04-21 04:58:09.625 111 12457.92 43.17 54836.35 88888.00 2014-04-21 04:58:09.750 111 12457.98 43.17 54836.35 88888.00 2014-04-21 04:58:09.875 111 12457.95 43.17 54836.35 88888.00 2014-04-21 04:58:10.000 111 12457.95 43.20 54836.35 88888.00 2014-04-21 04:58:10.125 111 12457.92 43.20 54836.35 88888.00 2014-04-21 04:58:10.250 111 12457.88 43.23 54836.35 88888.00 2014-04-21 04:58:10.375 111 12457.90 43.23 54836.35 88888.00 2014-04-21 04:58:10.500 111 12457.88 43.25 54836.35 88888.00 2014-04-21 04:58:10.625 111 12457.85 43.25 54836.32 88888.00 2014-04-21 04:58:10.750 111 12457.85 43.25 54836.32 88888.00 2014-04-21 04:58:10.875 111 12457.90 43.27 54836.35 88888.00 2014-04-21 04:58:11.000 111 12457.88 43.27 54836.35 88888.00 2014-04-21 04:58:11.125 111 12457.85 43.30 54836.38 88888.00 2014-04-21 04:58:11.250 111 12457.85 43.30 54836.38 88888.00 2014-04-21 04:58:11.375 111 12457.95 43.30 54836.38 88888.00 2014-04-21 04:58:11.500 111 12457.92 43.35 54836.35 88888.00 2014-04-21 04:58:11.625 111 12457.88 43.33 54836.38 88888.00 2014-04-21 04:58:11.750 111 12457.90 43.30 54836.35 88888.00 2014-04-21 04:58:11.875 111 12457.92 43.33 54836.32 88888.00 2014-04-21 04:58:12.000 111 12458.00 43.35 54836.35 88888.00 2014-04-21 04:58:12.125 111 12458.00 43.40 54836.40 88888.00 2014-04-21 04:58:12.250 111 12457.88 43.42 54836.40 88888.00 2014-04-21 04:58:12.375 111 12457.95 43.40 54836.40 88888.00 2014-04-21 04:58:12.500 111 12457.95 43.42 54836.38 88888.00 2014-04-21 04:58:12.625 111 12457.92 43.42 54836.40 88888.00 2014-04-21 04:58:12.750 111 12457.85 43.45 54836.40 88888.00 2014-04-21 04:58:12.875 111 12457.83 43.42 54836.40 88888.00 2014-04-21 04:58:13.000 111 12457.88 43.45 54836.43 88888.00 2014-04-21 04:58:13.125 111 12457.95 43.48 54836.43 88888.00 2014-04-21 04:58:13.250 111 12457.92 43.45 54836.40 88888.00 2014-04-21 04:58:13.375 111 12457.95 43.45 54836.40 88888.00 2014-04-21 04:58:13.500 111 12457.92 43.50 54836.38 88888.00 2014-04-21 04:58:13.625 111 12457.90 43.50 54836.38 88888.00 2014-04-21 04:58:13.750 111 12457.92 43.50 54836.40 88888.00 2014-04-21 04:58:13.875 111 12457.90 43.50 54836.40 88888.00 2014-04-21 04:58:14.000 111 12457.90 43.50 54836.38 88888.00 2014-04-21 04:58:14.125 111 12457.92 43.52 54836.38 88888.00 2014-04-21 04:58:14.250 111 12457.88 43.52 54836.38 88888.00 2014-04-21 04:58:14.375 111 12457.85 43.58 54836.40 88888.00 2014-04-21 04:58:14.500 111 12457.85 43.60 54836.40 88888.00 2014-04-21 04:58:14.625 111 12457.80 43.62 54836.40 88888.00 2014-04-21 04:58:14.750 111 12457.75 43.60 54836.40 88888.00 2014-04-21 04:58:14.875 111 12457.75 43.58 54836.38 88888.00 2014-04-21 04:58:15.000 111 12457.83 43.60 54836.38 88888.00 2014-04-21 04:58:15.125 111 12457.90 43.60 54836.40 88888.00 2014-04-21 04:58:15.250 111 12457.88 43.60 54836.43 88888.00 2014-04-21 04:58:15.375 111 12457.88 43.62 54836.40 88888.00 2014-04-21 04:58:15.500 111 12457.85 43.62 54836.43 88888.00 2014-04-21 04:58:15.625 111 12457.80 43.62 54836.43 88888.00 2014-04-21 04:58:15.750 111 12457.77 43.65 54836.40 88888.00 2014-04-21 04:58:15.875 111 12457.75 43.65 54836.40 88888.00 2014-04-21 04:58:16.000 111 12457.77 43.65 54836.40 88888.00 2014-04-21 04:58:16.125 111 12457.77 43.65 54836.40 88888.00 2014-04-21 04:58:16.250 111 12457.75 43.65 54836.43 88888.00 2014-04-21 04:58:16.375 111 12457.83 43.65 54836.40 88888.00 2014-04-21 04:58:16.500 111 12457.85 43.67 54836.43 88888.00 2014-04-21 04:58:16.625 111 12457.85 43.73 54836.45 88888.00 2014-04-21 04:58:16.750 111 12457.83 43.73 54836.40 88888.00 2014-04-21 04:58:16.875 111 12457.77 43.73 54836.38 88888.00 2014-04-21 04:58:17.000 111 12457.75 43.75 54836.38 88888.00 2014-04-21 04:58:17.125 111 12457.83 43.77 54836.40 88888.00 2014-04-21 04:58:17.250 111 12457.85 43.77 54836.40 88888.00 2014-04-21 04:58:17.375 111 12457.83 43.77 54836.40 88888.00 2014-04-21 04:58:17.500 111 12457.80 43.77 54836.40 88888.00 2014-04-21 04:58:17.625 111 12457.77 43.80 54836.40 88888.00 2014-04-21 04:58:17.750 111 12457.75 43.80 54836.40 88888.00 2014-04-21 04:58:17.875 111 12457.70 43.80 54836.40 88888.00 2014-04-21 04:58:18.000 111 12457.73 43.80 54836.38 88888.00 2014-04-21 04:58:18.125 111 12457.73 43.83 54836.40 88888.00 2014-04-21 04:58:18.250 111 12457.77 43.85 54836.43 88888.00 2014-04-21 04:58:18.375 111 12457.83 43.85 54836.43 88888.00 2014-04-21 04:58:18.500 111 12457.83 43.85 54836.43 88888.00 2014-04-21 04:58:18.625 111 12457.77 43.85 54836.45 88888.00 2014-04-21 04:58:18.750 111 12457.73 43.85 54836.45 88888.00 2014-04-21 04:58:18.875 111 12457.73 43.83 54836.45 88888.00 2014-04-21 04:58:19.000 111 12457.73 43.85 54836.45 88888.00 2014-04-21 04:58:19.125 111 12457.77 43.90 54836.45 88888.00 2014-04-21 04:58:19.250 111 12457.67 43.85 54836.43 88888.00 2014-04-21 04:58:19.375 111 12457.62 43.88 54836.45 88888.00 2014-04-21 04:58:19.500 111 12457.60 43.90 54836.45 88888.00 2014-04-21 04:58:19.625 111 12457.60 43.88 54836.47 88888.00 2014-04-21 04:58:19.750 111 12457.58 43.88 54836.43 88888.00 2014-04-21 04:58:19.875 111 12457.58 43.92 54836.45 88888.00 2014-04-21 04:58:20.000 111 12457.60 43.92 54836.45 88888.00 2014-04-21 04:58:20.125 111 12457.60 43.92 54836.47 88888.00 2014-04-21 04:58:20.250 111 12457.55 43.92 54836.47 88888.00 2014-04-21 04:58:20.375 111 12457.52 43.92 54836.45 88888.00 2014-04-21 04:58:20.500 111 12457.50 43.95 54836.45 88888.00 2014-04-21 04:58:20.625 111 12457.52 43.95 54836.50 88888.00 2014-04-21 04:58:20.750 111 12457.60 43.92 54836.47 88888.00 2014-04-21 04:58:20.875 111 12457.58 43.95 54836.45 88888.00 2014-04-21 04:58:21.000 111 12457.58 43.98 54836.43 88888.00 2014-04-21 04:58:21.125 111 12457.58 43.95 54836.47 88888.00 2014-04-21 04:58:21.250 111 12457.58 43.92 54836.45 88888.00 2014-04-21 04:58:21.375 111 12457.58 43.98 54836.45 88888.00 2014-04-21 04:58:21.500 111 12457.55 43.98 54836.43 88888.00 2014-04-21 04:58:21.625 111 12457.55 43.95 54836.43 88888.00 2014-04-21 04:58:21.750 111 12457.60 44.00 54836.47 88888.00 2014-04-21 04:58:21.875 111 12457.60 44.02 54836.47 88888.00 2014-04-21 04:58:22.000 111 12457.55 44.00 54836.47 88888.00 2014-04-21 04:58:22.125 111 12457.50 43.98 54836.47 88888.00 2014-04-21 04:58:22.250 111 12457.48 43.98 54836.47 88888.00 2014-04-21 04:58:22.375 111 12457.50 44.02 54836.47 88888.00 2014-04-21 04:58:22.500 111 12457.50 44.02 54836.47 88888.00 2014-04-21 04:58:22.625 111 12457.52 44.02 54836.50 88888.00 2014-04-21 04:58:22.750 111 12457.52 44.00 54836.50 88888.00 2014-04-21 04:58:22.875 111 12457.55 43.98 54836.50 88888.00 2014-04-21 04:58:23.000 111 12457.58 44.00 54836.50 88888.00 2014-04-21 04:58:23.125 111 12457.60 44.02 54836.50 88888.00 2014-04-21 04:58:23.250 111 12457.48 44.00 54836.50 88888.00 2014-04-21 04:58:23.375 111 12457.38 44.02 54836.50 88888.00 2014-04-21 04:58:23.500 111 12457.40 44.05 54836.53 88888.00 2014-04-21 04:58:23.625 111 12457.48 44.05 54836.55 88888.00 2014-04-21 04:58:23.750 111 12457.55 44.10 54836.55 88888.00 2014-04-21 04:58:23.875 111 12457.52 44.08 54836.50 88888.00 2014-04-21 04:58:24.000 111 12457.52 44.10 54836.50 88888.00 2014-04-21 04:58:24.125 111 12457.48 44.12 54836.53 88888.00 2014-04-21 04:58:24.250 111 12457.42 44.12 54836.55 88888.00 2014-04-21 04:58:24.375 111 12457.50 44.12 54836.53 88888.00 2014-04-21 04:58:24.500 111 12457.50 44.15 54836.53 88888.00 2014-04-21 04:58:24.625 111 12457.48 44.17 54836.53 88888.00 2014-04-21 04:58:24.750 111 12457.45 44.12 54836.50 88888.00 2014-04-21 04:58:24.875 111 12457.40 44.12 54836.55 88888.00 2014-04-21 04:58:25.000 111 12457.40 44.10 54836.55 88888.00 2014-04-21 04:58:25.125 111 12457.42 44.10 54836.55 88888.00 2014-04-21 04:58:25.250 111 12457.42 44.08 54836.53 88888.00 2014-04-21 04:58:25.375 111 12457.42 44.10 54836.55 88888.00 2014-04-21 04:58:25.500 111 12457.40 44.12 54836.57 88888.00 2014-04-21 04:58:25.625 111 12457.40 44.15 54836.57 88888.00 2014-04-21 04:58:25.750 111 12457.40 44.15 54836.57 88888.00 2014-04-21 04:58:25.875 111 12457.38 44.15 54836.57 88888.00 2014-04-21 04:58:26.000 111 12457.35 44.15 54836.53 88888.00 2014-04-21 04:58:26.125 111 12457.35 44.17 54836.55 88888.00 2014-04-21 04:58:26.250 111 12457.30 44.17 54836.55 88888.00 2014-04-21 04:58:26.375 111 12457.35 44.17 54836.55 88888.00 2014-04-21 04:58:26.500 111 12457.35 44.17 54836.55 88888.00 2014-04-21 04:58:26.625 111 12457.30 44.23 54836.57 88888.00 2014-04-21 04:58:26.750 111 12457.33 44.20 54836.60 88888.00 2014-04-21 04:58:26.875 111 12457.27 44.20 54836.60 88888.00 2014-04-21 04:58:27.000 111 12457.23 44.23 54836.57 88888.00 2014-04-21 04:58:27.125 111 12457.23 44.23 54836.57 88888.00 2014-04-21 04:58:27.250 111 12457.20 44.20 54836.57 88888.00 2014-04-21 04:58:27.375 111 12457.20 44.23 54836.60 88888.00 2014-04-21 04:58:27.500 111 12457.17 44.23 54836.60 88888.00 2014-04-21 04:58:27.625 111 12457.17 44.25 54836.60 88888.00 2014-04-21 04:58:27.750 111 12457.15 44.23 54836.60 88888.00 2014-04-21 04:58:27.875 111 12457.10 44.23 54836.60 88888.00 2014-04-21 04:58:28.000 111 12457.05 44.25 54836.60 88888.00 2014-04-21 04:58:28.125 111 12457.08 44.27 54836.62 88888.00 2014-04-21 04:58:28.250 111 12457.08 44.25 54836.60 88888.00 2014-04-21 04:58:28.375 111 12457.08 44.23 54836.60 88888.00 2014-04-21 04:58:28.500 111 12457.05 44.25 54836.60 88888.00 2014-04-21 04:58:28.625 111 12457.05 44.27 54836.60 88888.00 2014-04-21 04:58:28.750 111 12457.15 44.30 54836.62 88888.00 2014-04-21 04:58:28.875 111 12457.17 44.30 54836.62 88888.00 2014-04-21 04:58:29.000 111 12457.12 44.27 54836.60 88888.00 2014-04-21 04:58:29.125 111 12457.05 44.27 54836.60 88888.00 2014-04-21 04:58:29.250 111 12457.05 44.30 54836.62 88888.00 2014-04-21 04:58:29.375 111 12457.10 44.33 54836.65 88888.00 2014-04-21 04:58:29.500 111 12457.10 44.35 54836.65 88888.00 2014-04-21 04:58:29.625 111 12457.10 44.35 54836.65 88888.00 2014-04-21 04:58:29.750 111 12457.02 44.35 54836.62 88888.00 2014-04-21 04:58:29.875 111 12457.02 44.33 54836.62 88888.00 2014-04-21 04:58:30.000 111 12457.10 44.30 54836.62 88888.00 2014-04-21 04:58:30.125 111 12457.02 44.35 54836.68 88888.00 2014-04-21 04:58:30.250 111 12456.95 44.30 54836.65 88888.00 2014-04-21 04:58:30.375 111 12457.02 44.33 54836.65 88888.00 2014-04-21 04:58:30.500 111 12457.05 44.35 54836.62 88888.00 2014-04-21 04:58:30.625 111 12457.02 44.35 54836.68 88888.00 2014-04-21 04:58:30.750 111 12457.00 44.35 54836.68 88888.00 2014-04-21 04:58:30.875 111 12456.98 44.33 54836.65 88888.00 2014-04-21 04:58:31.000 111 12457.00 44.33 54836.62 88888.00 2014-04-21 04:58:31.125 111 12457.02 44.35 54836.65 88888.00 2014-04-21 04:58:31.250 111 12456.98 44.33 54836.62 88888.00 2014-04-21 04:58:31.375 111 12457.02 44.33 54836.65 88888.00 2014-04-21 04:58:31.500 111 12457.02 44.35 54836.65 88888.00 2014-04-21 04:58:31.625 111 12457.02 44.40 54836.70 88888.00 2014-04-21 04:58:31.750 111 12456.95 44.38 54836.68 88888.00 2014-04-21 04:58:31.875 111 12456.95 44.38 54836.65 88888.00 2014-04-21 04:58:32.000 111 12456.98 44.38 54836.65 88888.00 2014-04-21 04:58:32.125 111 12457.00 44.35 54836.68 88888.00 2014-04-21 04:58:32.250 111 12457.02 44.35 54836.68 88888.00 2014-04-21 04:58:32.375 111 12457.05 44.35 54836.68 88888.00 2014-04-21 04:58:32.500 111 12457.00 44.35 54836.68 88888.00 2014-04-21 04:58:32.625 111 12456.98 44.35 54836.68 88888.00 2014-04-21 04:58:32.750 111 12457.00 44.38 54836.68 88888.00 2014-04-21 04:58:32.875 111 12457.00 44.38 54836.70 88888.00 2014-04-21 04:58:33.000 111 12456.95 44.38 54836.65 88888.00 2014-04-21 04:58:33.125 111 12456.92 44.38 54836.65 88888.00 2014-04-21 04:58:33.250 111 12456.95 44.40 54836.68 88888.00 2014-04-21 04:58:33.375 111 12457.02 44.42 54836.70 88888.00 2014-04-21 04:58:33.500 111 12457.02 44.40 54836.70 88888.00 2014-04-21 04:58:33.625 111 12456.98 44.38 54836.70 88888.00 2014-04-21 04:58:33.750 111 12456.98 44.40 54836.68 88888.00 2014-04-21 04:58:33.875 111 12457.00 44.42 54836.70 88888.00 2014-04-21 04:58:34.000 111 12457.05 44.40 54836.70 88888.00 2014-04-21 04:58:34.125 111 12457.10 44.40 54836.70 88888.00 2014-04-21 04:58:34.250 111 12457.02 44.38 54836.70 88888.00 2014-04-21 04:58:34.375 111 12457.00 44.42 54836.70 88888.00 2014-04-21 04:58:34.500 111 12456.98 44.42 54836.70 88888.00 2014-04-21 04:58:34.625 111 12456.98 44.40 54836.72 88888.00 2014-04-21 04:58:34.750 111 12457.08 44.42 54836.72 88888.00 2014-04-21 04:58:34.875 111 12457.10 44.40 54836.72 88888.00 2014-04-21 04:58:35.000 111 12456.98 44.38 54836.72 88888.00 2014-04-21 04:58:35.125 111 12456.88 44.35 54836.72 88888.00 2014-04-21 04:58:35.250 111 12456.92 44.40 54836.75 88888.00 2014-04-21 04:58:35.375 111 12456.95 44.42 54836.75 88888.00 2014-04-21 04:58:35.500 111 12456.90 44.42 54836.75 88888.00 2014-04-21 04:58:35.625 111 12456.90 44.42 54836.75 88888.00 2014-04-21 04:58:35.750 111 12456.90 44.42 54836.75 88888.00 2014-04-21 04:58:35.875 111 12456.98 44.40 54836.72 88888.00 2014-04-21 04:58:36.000 111 12456.98 44.40 54836.70 88888.00 2014-04-21 04:58:36.125 111 12456.90 44.42 54836.72 88888.00 2014-04-21 04:58:36.250 111 12456.83 44.42 54836.75 88888.00 2014-04-21 04:58:36.375 111 12456.85 44.45 54836.75 88888.00 2014-04-21 04:58:36.500 111 12456.88 44.42 54836.72 88888.00 2014-04-21 04:58:36.625 111 12456.90 44.45 54836.72 88888.00 2014-04-21 04:58:36.750 111 12456.90 44.45 54836.75 88888.00 2014-04-21 04:58:36.875 111 12456.92 44.42 54836.75 88888.00 2014-04-21 04:58:37.000 111 12456.95 44.45 54836.75 88888.00 2014-04-21 04:58:37.125 111 12456.88 44.42 54836.78 88888.00 2014-04-21 04:58:37.250 111 12456.85 44.42 54836.78 88888.00 2014-04-21 04:58:37.375 111 12456.90 44.42 54836.80 88888.00 2014-04-21 04:58:37.500 111 12456.92 44.45 54836.75 88888.00 2014-04-21 04:58:37.625 111 12456.92 44.50 54836.78 88888.00 2014-04-21 04:58:37.750 111 12456.92 44.48 54836.80 88888.00 2014-04-21 04:58:37.875 111 12456.98 44.48 54836.78 88888.00 2014-04-21 04:58:38.000 111 12456.98 44.45 54836.75 88888.00 2014-04-21 04:58:38.125 111 12456.92 44.48 54836.78 88888.00 2014-04-21 04:58:38.250 111 12456.88 44.45 54836.75 88888.00 2014-04-21 04:58:38.375 111 12456.90 44.45 54836.75 88888.00 2014-04-21 04:58:38.500 111 12456.92 44.45 54836.75 88888.00 2014-04-21 04:58:38.625 111 12456.95 44.50 54836.80 88888.00 2014-04-21 04:58:38.750 111 12456.95 44.48 54836.80 88888.00 2014-04-21 04:58:38.875 111 12456.90 44.45 54836.80 88888.00 2014-04-21 04:58:39.000 111 12456.85 44.48 54836.78 88888.00 2014-04-21 04:58:39.125 111 12456.83 44.50 54836.80 88888.00 2014-04-21 04:58:39.250 111 12456.80 44.52 54836.80 88888.00 2014-04-21 04:58:39.375 111 12456.80 44.52 54836.78 88888.00 2014-04-21 04:58:39.500 111 12456.85 44.52 54836.80 88888.00 2014-04-21 04:58:39.625 111 12456.92 44.52 54836.78 88888.00 2014-04-21 04:58:39.750 111 12456.98 44.55 54836.78 88888.00 2014-04-21 04:58:39.875 111 12456.98 44.55 54836.78 88888.00 2014-04-21 04:58:40.000 111 12456.95 44.52 54836.75 88888.00 2014-04-21 04:58:40.125 111 12456.98 44.50 54836.75 88888.00 2014-04-21 04:58:40.250 111 12456.95 44.55 54836.80 88888.00 2014-04-21 04:58:40.375 111 12456.92 44.55 54836.80 88888.00 2014-04-21 04:58:40.500 111 12456.85 44.55 54836.80 88888.00 2014-04-21 04:58:40.625 111 12456.88 44.55 54836.78 88888.00 2014-04-21 04:58:40.750 111 12456.90 44.55 54836.78 88888.00 2014-04-21 04:58:40.875 111 12456.90 44.58 54836.78 88888.00 2014-04-21 04:58:41.000 111 12456.85 44.55 54836.78 88888.00 2014-04-21 04:58:41.125 111 12456.88 44.55 54836.78 88888.00 2014-04-21 04:58:41.250 111 12456.90 44.55 54836.80 88888.00 2014-04-21 04:58:41.375 111 12456.92 44.58 54836.78 88888.00 2014-04-21 04:58:41.500 111 12456.90 44.58 54836.75 88888.00 2014-04-21 04:58:41.625 111 12456.90 44.58 54836.75 88888.00 2014-04-21 04:58:41.750 111 12456.92 44.58 54836.75 88888.00 2014-04-21 04:58:41.875 111 12456.90 44.58 54836.75 88888.00 2014-04-21 04:58:42.000 111 12456.83 44.60 54836.75 88888.00 2014-04-21 04:58:42.125 111 12456.85 44.62 54836.78 88888.00 2014-04-21 04:58:42.250 111 12456.85 44.62 54836.78 88888.00 2014-04-21 04:58:42.375 111 12456.88 44.65 54836.78 88888.00 2014-04-21 04:58:42.500 111 12456.85 44.65 54836.75 88888.00 2014-04-21 04:58:42.625 111 12456.88 44.67 54836.75 88888.00 2014-04-21 04:58:42.750 111 12456.88 44.62 54836.75 88888.00 2014-04-21 04:58:42.875 111 12456.92 44.65 54836.75 88888.00 2014-04-21 04:58:43.000 111 12456.95 44.67 54836.75 88888.00 2014-04-21 04:58:43.125 111 12456.95 44.67 54836.78 88888.00 2014-04-21 04:58:43.250 111 12456.95 44.70 54836.75 88888.00 2014-04-21 04:58:43.375 111 12456.98 44.73 54836.75 88888.00 2014-04-21 04:58:43.500 111 12456.98 44.73 54836.78 88888.00 2014-04-21 04:58:43.625 111 12456.95 44.70 54836.75 88888.00 2014-04-21 04:58:43.750 111 12456.95 44.73 54836.78 88888.00 2014-04-21 04:58:43.875 111 12456.95 44.70 54836.75 88888.00 2014-04-21 04:58:44.000 111 12457.00 44.70 54836.72 88888.00 2014-04-21 04:58:44.125 111 12457.00 44.73 54836.78 88888.00 2014-04-21 04:58:44.250 111 12456.98 44.73 54836.78 88888.00 2014-04-21 04:58:44.375 111 12457.05 44.75 54836.78 88888.00 2014-04-21 04:58:44.500 111 12457.02 44.77 54836.75 88888.00 2014-04-21 04:58:44.625 111 12456.98 44.77 54836.75 88888.00 2014-04-21 04:58:44.750 111 12456.95 44.75 54836.75 88888.00 2014-04-21 04:58:44.875 111 12456.98 44.77 54836.75 88888.00 2014-04-21 04:58:45.000 111 12457.05 44.80 54836.72 88888.00 2014-04-21 04:58:45.125 111 12457.08 44.83 54836.78 88888.00 2014-04-21 04:58:45.250 111 12456.98 44.80 54836.78 88888.00 2014-04-21 04:58:45.375 111 12456.98 44.80 54836.75 88888.00 2014-04-21 04:58:45.500 111 12457.05 44.83 54836.72 88888.00 2014-04-21 04:58:45.625 111 12457.08 44.83 54836.75 88888.00 2014-04-21 04:58:45.750 111 12457.05 44.85 54836.75 88888.00 2014-04-21 04:58:45.875 111 12457.00 44.90 54836.75 88888.00 2014-04-21 04:58:46.000 111 12457.05 44.90 54836.75 88888.00 2014-04-21 04:58:46.125 111 12457.00 44.90 54836.75 88888.00 2014-04-21 04:58:46.250 111 12456.95 44.88 54836.72 88888.00 2014-04-21 04:58:46.375 111 12456.95 44.90 54836.75 88888.00 2014-04-21 04:58:46.500 111 12456.92 44.90 54836.72 88888.00 2014-04-21 04:58:46.625 111 12456.98 44.90 54836.72 88888.00 2014-04-21 04:58:46.750 111 12456.98 44.90 54836.72 88888.00 2014-04-21 04:58:46.875 111 12457.02 44.95 54836.75 88888.00 2014-04-21 04:58:47.000 111 12457.00 44.98 54836.75 88888.00 2014-04-21 04:58:47.125 111 12456.98 45.00 54836.78 88888.00 2014-04-21 04:58:47.250 111 12456.95 44.98 54836.75 88888.00 2014-04-21 04:58:47.375 111 12456.95 44.98 54836.75 88888.00 2014-04-21 04:58:47.500 111 12456.90 45.00 54836.75 88888.00 2014-04-21 04:58:47.625 111 12456.90 45.02 54836.78 88888.00 2014-04-21 04:58:47.750 111 12456.85 45.02 54836.78 88888.00 2014-04-21 04:58:47.875 111 12456.83 45.00 54836.78 88888.00 2014-04-21 04:58:48.000 111 12456.75 45.00 54836.75 88888.00 2014-04-21 04:58:48.125 111 12456.77 45.02 54836.78 88888.00 2014-04-21 04:58:48.250 111 12456.77 45.05 54836.75 88888.00 2014-04-21 04:58:48.375 111 12456.77 45.08 54836.72 88888.00 2014-04-21 04:58:48.500 111 12456.75 45.08 54836.75 88888.00 2014-04-21 04:58:48.625 111 12456.70 45.10 54836.75 88888.00 2014-04-21 04:58:48.750 111 12456.65 45.12 54836.72 88888.00 2014-04-21 04:58:48.875 111 12456.73 45.15 54836.75 88888.00 2014-04-21 04:58:49.000 111 12456.80 45.17 54836.72 88888.00 2014-04-21 04:58:49.125 111 12456.80 45.20 54836.78 88888.00 2014-04-21 04:58:49.250 111 12456.77 45.17 54836.72 88888.00 2014-04-21 04:58:49.375 111 12456.77 45.15 54836.72 88888.00 2014-04-21 04:58:49.500 111 12456.80 45.17 54836.72 88888.00 2014-04-21 04:58:49.625 111 12456.80 45.23 54836.75 88888.00 2014-04-21 04:58:49.750 111 12456.73 45.25 54836.75 88888.00 2014-04-21 04:58:49.875 111 12456.73 45.33 54836.75 88888.00 2014-04-21 04:58:50.000 111 12456.75 45.30 54836.72 88888.00 2014-04-21 04:58:50.125 111 12456.75 45.27 54836.72 88888.00 2014-04-21 04:58:50.250 111 12456.70 45.27 54836.70 88888.00 2014-04-21 04:58:50.375 111 12456.73 45.30 54836.72 88888.00 2014-04-21 04:58:50.500 111 12456.70 45.33 54836.72 88888.00 2014-04-21 04:58:50.625 111 12456.60 45.35 54836.72 88888.00 2014-04-21 04:58:50.750 111 12456.65 45.38 54836.75 88888.00 2014-04-21 04:58:50.875 111 12456.70 45.40 54836.75 88888.00 2014-04-21 04:58:51.000 111 12456.73 45.42 54836.75 88888.00 2014-04-21 04:58:51.125 111 12456.65 45.40 54836.75 88888.00 2014-04-21 04:58:51.250 111 12456.60 45.40 54836.75 88888.00 2014-04-21 04:58:51.375 111 12456.67 45.42 54836.75 88888.00 2014-04-21 04:58:51.500 111 12456.67 45.45 54836.75 88888.00 2014-04-21 04:58:51.625 111 12456.67 45.50 54836.75 88888.00 2014-04-21 04:58:51.750 111 12456.65 45.58 54836.75 88888.00 2014-04-21 04:58:51.875 111 12456.58 45.52 54836.72 88888.00 2014-04-21 04:58:52.000 111 12456.60 45.52 54836.70 88888.00 2014-04-21 04:58:52.125 111 12456.60 45.52 54836.70 88888.00 2014-04-21 04:58:52.250 111 12456.60 45.50 54836.70 88888.00 2014-04-21 04:58:52.375 111 12456.62 45.52 54836.72 88888.00 2014-04-21 04:58:52.500 111 12456.65 45.55 54836.72 88888.00 2014-04-21 04:58:52.625 111 12456.65 45.58 54836.72 88888.00 2014-04-21 04:58:52.750 111 12456.60 45.58 54836.72 88888.00 2014-04-21 04:58:52.875 111 12456.60 45.60 54836.72 88888.00 2014-04-21 04:58:53.000 111 12456.52 45.60 54836.72 88888.00 2014-04-21 04:58:53.125 111 12456.42 45.62 54836.72 88888.00 2014-04-21 04:58:53.250 111 12456.42 45.65 54836.72 88888.00 2014-04-21 04:58:53.375 111 12456.48 45.70 54836.72 88888.00 2014-04-21 04:58:53.500 111 12456.45 45.67 54836.70 88888.00 2014-04-21 04:58:53.625 111 12456.48 45.70 54836.70 88888.00 2014-04-21 04:58:53.750 111 12456.45 45.75 54836.68 88888.00 2014-04-21 04:58:53.875 111 12456.38 45.73 54836.72 88888.00 2014-04-21 04:58:54.000 111 12456.35 45.73 54836.70 88888.00 2014-04-21 04:58:54.125 111 12456.30 45.73 54836.72 88888.00 2014-04-21 04:58:54.250 111 12456.27 45.77 54836.75 88888.00 2014-04-21 04:58:54.375 111 12456.35 45.80 54836.72 88888.00 2014-04-21 04:58:54.500 111 12456.35 45.80 54836.70 88888.00 2014-04-21 04:58:54.625 111 12456.30 45.80 54836.70 88888.00 2014-04-21 04:58:54.750 111 12456.33 45.83 54836.72 88888.00 2014-04-21 04:58:54.875 111 12456.25 45.85 54836.72 88888.00 2014-04-21 04:58:55.000 111 12456.17 45.85 54836.72 88888.00 2014-04-21 04:58:55.125 111 12456.12 45.85 54836.75 88888.00 2014-04-21 04:58:55.250 111 12456.08 45.88 54836.75 88888.00 2014-04-21 04:58:55.375 111 12456.08 45.92 54836.75 88888.00 2014-04-21 04:58:55.500 111 12456.05 45.95 54836.75 88888.00 2014-04-21 04:58:55.625 111 12456.05 45.92 54836.75 88888.00 2014-04-21 04:58:55.750 111 12456.12 45.88 54836.75 88888.00 2014-04-21 04:58:55.875 111 12456.10 45.92 54836.72 88888.00 2014-04-21 04:58:56.000 111 12456.05 45.98 54836.75 88888.00 2014-04-21 04:58:56.125 111 12456.02 45.98 54836.75 88888.00 2014-04-21 04:58:56.250 111 12456.00 46.00 54836.75 88888.00 2014-04-21 04:58:56.375 111 12456.00 46.00 54836.75 88888.00 2014-04-21 04:58:56.500 111 12455.98 46.05 54836.75 88888.00 2014-04-21 04:58:56.625 111 12455.95 46.05 54836.75 88888.00 2014-04-21 04:58:56.750 111 12455.92 46.05 54836.75 88888.00 2014-04-21 04:58:56.875 111 12455.90 46.05 54836.72 88888.00 2014-04-21 04:58:57.000 111 12455.95 46.05 54836.70 88888.00 2014-04-21 04:58:57.125 111 12456.00 46.08 54836.75 88888.00 2014-04-21 04:58:57.250 111 12456.00 46.10 54836.78 88888.00 2014-04-21 04:58:57.375 111 12455.98 46.12 54836.72 88888.00 2014-04-21 04:58:57.500 111 12455.95 46.10 54836.70 88888.00 2014-04-21 04:58:57.625 111 12455.95 46.12 54836.68 88888.00 2014-04-21 04:58:57.750 111 12455.90 46.12 54836.70 88888.00 2014-04-21 04:58:57.875 111 12455.90 46.10 54836.72 88888.00 2014-04-21 04:58:58.000 111 12455.98 46.12 54836.70 88888.00 2014-04-21 04:58:58.125 111 12455.98 46.15 54836.72 88888.00 2014-04-21 04:58:58.250 111 12455.88 46.12 54836.75 88888.00 2014-04-21 04:58:58.375 111 12455.88 46.15 54836.72 88888.00 2014-04-21 04:58:58.500 111 12455.85 46.17 54836.72 88888.00 2014-04-21 04:58:58.625 111 12455.83 46.20 54836.72 88888.00 2014-04-21 04:58:58.750 111 12455.83 46.25 54836.72 88888.00 2014-04-21 04:58:58.875 111 12455.75 46.23 54836.72 88888.00 2014-04-21 04:58:59.000 111 12455.75 46.23 54836.72 88888.00 2014-04-21 04:58:59.125 111 12455.75 46.27 54836.78 88888.00 2014-04-21 04:58:59.250 111 12455.65 46.27 54836.78 88888.00 2014-04-21 04:58:59.375 111 12455.60 46.25 54836.78 88888.00 2014-04-21 04:58:59.500 111 12455.62 46.25 54836.75 88888.00 2014-04-21 04:58:59.625 111 12455.65 46.27 54836.75 88888.00 2014-04-21 04:58:59.750 111 12455.75 46.33 54836.75 88888.00 2014-04-21 04:58:59.875 111 12455.77 46.33 54836.72 88888.00 2014-04-21 04:59:00.000 111 12455.75 46.33 54836.75 88888.00 2014-04-21 04:59:00.125 111 12455.70 46.35 54836.75 88888.00 2014-04-21 04:59:00.250 111 12455.70 46.35 54836.75 88888.00 2014-04-21 04:59:00.375 111 12455.70 46.35 54836.75 88888.00 2014-04-21 04:59:00.500 111 12455.67 46.38 54836.75 88888.00 2014-04-21 04:59:00.625 111 12455.65 46.40 54836.75 88888.00 2014-04-21 04:59:00.750 111 12455.62 46.40 54836.75 88888.00 2014-04-21 04:59:00.875 111 12455.60 46.40 54836.75 88888.00 2014-04-21 04:59:01.000 111 12455.58 46.40 54836.72 88888.00 2014-04-21 04:59:01.125 111 12455.60 46.40 54836.75 88888.00 2014-04-21 04:59:01.250 111 12455.62 46.40 54836.78 88888.00 2014-04-21 04:59:01.375 111 12455.67 46.42 54836.75 88888.00 2014-04-21 04:59:01.500 111 12455.58 46.40 54836.72 88888.00 2014-04-21 04:59:01.625 111 12455.52 46.42 54836.75 88888.00 2014-04-21 04:59:01.750 111 12455.58 46.42 54836.78 88888.00 2014-04-21 04:59:01.875 111 12455.58 46.42 54836.78 88888.00 2014-04-21 04:59:02.000 111 12455.60 46.40 54836.72 88888.00 2014-04-21 04:59:02.125 111 12455.55 46.40 54836.75 88888.00 2014-04-21 04:59:02.250 111 12455.50 46.40 54836.75 88888.00 2014-04-21 04:59:02.375 111 12455.52 46.42 54836.75 88888.00 2014-04-21 04:59:02.500 111 12455.52 46.42 54836.78 88888.00 2014-04-21 04:59:02.625 111 12455.58 46.42 54836.78 88888.00 2014-04-21 04:59:02.750 111 12455.55 46.42 54836.80 88888.00 2014-04-21 04:59:02.875 111 12455.58 46.45 54836.80 88888.00 2014-04-21 04:59:03.000 111 12455.65 46.42 54836.78 88888.00 2014-04-21 04:59:03.125 111 12455.65 46.40 54836.78 88888.00 2014-04-21 04:59:03.250 111 12455.58 46.40 54836.78 88888.00 2014-04-21 04:59:03.375 111 12455.58 46.42 54836.75 88888.00 2014-04-21 04:59:03.500 111 12455.60 46.45 54836.75 88888.00 2014-04-21 04:59:03.625 111 12455.62 46.45 54836.75 88888.00 2014-04-21 04:59:03.750 111 12455.60 46.45 54836.72 88888.00 2014-04-21 04:59:03.875 111 12455.60 46.45 54836.75 88888.00 2014-04-21 04:59:04.000 111 12455.55 46.45 54836.75 88888.00 2014-04-21 04:59:04.125 111 12455.52 46.48 54836.75 88888.00 2014-04-21 04:59:04.250 111 12455.50 46.48 54836.75 88888.00 2014-04-21 04:59:04.375 111 12455.48 46.45 54836.75 88888.00 2014-04-21 04:59:04.500 111 12455.52 46.45 54836.78 88888.00 2014-04-21 04:59:04.625 111 12455.60 46.45 54836.75 88888.00 2014-04-21 04:59:04.750 111 12455.65 46.45 54836.78 88888.00 2014-04-21 04:59:04.875 111 12455.65 46.48 54836.78 88888.00 2014-04-21 04:59:05.000 111 12455.67 46.45 54836.75 88888.00 2014-04-21 04:59:05.125 111 12455.67 46.48 54836.75 88888.00 2014-04-21 04:59:05.250 111 12455.73 46.50 54836.78 88888.00 2014-04-21 04:59:05.375 111 12455.75 46.50 54836.78 88888.00 2014-04-21 04:59:05.500 111 12455.83 46.45 54836.75 88888.00 2014-04-21 04:59:05.625 111 12455.80 46.45 54836.78 88888.00 2014-04-21 04:59:05.750 111 12455.77 46.45 54836.78 88888.00 2014-04-21 04:59:05.875 111 12455.80 46.48 54836.78 88888.00 2014-04-21 04:59:06.000 111 12455.85 46.52 54836.78 88888.00 2014-04-21 04:59:06.125 111 12455.83 46.50 54836.80 88888.00 2014-04-21 04:59:06.250 111 12455.80 46.45 54836.78 88888.00 2014-04-21 04:59:06.375 111 12455.83 46.48 54836.78 88888.00 2014-04-21 04:59:06.500 111 12455.80 46.48 54836.78 88888.00 2014-04-21 04:59:06.625 111 12455.80 46.50 54836.80 88888.00 2014-04-21 04:59:06.750 111 12455.80 46.50 54836.78 88888.00 2014-04-21 04:59:06.875 111 12455.80 46.52 54836.78 88888.00 2014-04-21 04:59:07.000 111 12455.75 46.50 54836.75 88888.00 2014-04-21 04:59:07.125 111 12455.75 46.50 54836.78 88888.00 2014-04-21 04:59:07.250 111 12455.77 46.50 54836.78 88888.00 2014-04-21 04:59:07.375 111 12455.83 46.50 54836.75 88888.00 2014-04-21 04:59:07.500 111 12455.77 46.48 54836.78 88888.00 2014-04-21 04:59:07.625 111 12455.75 46.50 54836.78 88888.00 2014-04-21 04:59:07.750 111 12455.75 46.50 54836.78 88888.00 2014-04-21 04:59:07.875 111 12455.85 46.48 54836.78 88888.00 2014-04-21 04:59:08.000 111 12455.95 46.50 54836.75 88888.00 2014-04-21 04:59:08.125 111 12456.00 46.50 54836.78 88888.00 2014-04-21 04:59:08.250 111 12455.98 46.48 54836.80 88888.00 2014-04-21 04:59:08.375 111 12455.92 46.48 54836.78 88888.00 2014-04-21 04:59:08.500 111 12455.83 46.50 54836.80 88888.00 2014-04-21 04:59:08.625 111 12455.90 46.52 54836.75 88888.00 2014-04-21 04:59:08.750 111 12455.98 46.52 54836.72 88888.00 2014-04-21 04:59:08.875 111 12456.00 46.50 54836.72 88888.00 2014-04-21 04:59:09.000 111 12456.02 46.50 54836.75 88888.00 2014-04-21 04:59:09.125 111 12456.05 46.50 54836.78 88888.00 2014-04-21 04:59:09.250 111 12456.05 46.52 54836.82 88888.00 2014-04-21 04:59:09.375 111 12456.05 46.52 54836.80 88888.00 2014-04-21 04:59:09.500 111 12456.02 46.52 54836.80 88888.00 2014-04-21 04:59:09.625 111 12456.02 46.50 54836.78 88888.00 2014-04-21 04:59:09.750 111 12456.05 46.48 54836.78 88888.00 2014-04-21 04:59:09.875 111 12456.05 46.52 54836.80 88888.00 2014-04-21 04:59:10.000 111 12456.08 46.52 54836.80 88888.00 2014-04-21 04:59:10.125 111 12456.15 46.50 54836.80 88888.00 2014-04-21 04:59:10.250 111 12456.15 46.48 54836.78 88888.00 2014-04-21 04:59:10.375 111 12456.12 46.50 54836.75 88888.00 2014-04-21 04:59:10.500 111 12456.10 46.48 54836.75 88888.00 2014-04-21 04:59:10.625 111 12456.12 46.52 54836.75 88888.00 2014-04-21 04:59:10.750 111 12456.17 46.58 54836.78 88888.00 2014-04-21 04:59:10.875 111 12456.23 46.55 54836.75 88888.00 2014-04-21 04:59:11.000 111 12456.25 46.50 54836.72 88888.00 2014-04-21 04:59:11.125 111 12456.27 46.52 54836.78 88888.00 2014-04-21 04:59:11.250 111 12456.27 46.50 54836.78 88888.00 2014-04-21 04:59:11.375 111 12456.27 46.52 54836.78 88888.00 2014-04-21 04:59:11.500 111 12456.30 46.52 54836.80 88888.00 2014-04-21 04:59:11.625 111 12456.25 46.50 54836.80 88888.00 2014-04-21 04:59:11.750 111 12456.20 46.50 54836.78 88888.00 2014-04-21 04:59:11.875 111 12456.25 46.50 54836.78 88888.00 2014-04-21 04:59:12.000 111 12456.30 46.52 54836.75 88888.00 2014-04-21 04:59:12.125 111 12456.38 46.58 54836.78 88888.00 2014-04-21 04:59:12.250 111 12456.30 46.58 54836.80 88888.00 2014-04-21 04:59:12.375 111 12456.27 46.58 54836.78 88888.00 2014-04-21 04:59:12.500 111 12456.25 46.55 54836.75 88888.00 2014-04-21 04:59:12.625 111 12456.30 46.52 54836.72 88888.00 2014-04-21 04:59:12.750 111 12456.35 46.50 54836.72 88888.00 2014-04-21 04:59:12.875 111 12456.30 46.50 54836.72 88888.00 2014-04-21 04:59:13.000 111 12456.27 46.52 54836.72 88888.00 2014-04-21 04:59:13.125 111 12456.40 46.55 54836.70 88888.00 2014-04-21 04:59:13.250 111 12456.42 46.52 54836.70 88888.00 2014-04-21 04:59:13.375 111 12456.42 46.52 54836.72 88888.00 2014-04-21 04:59:13.500 111 12456.48 46.52 54836.72 88888.00 2014-04-21 04:59:13.625 111 12456.52 46.55 54836.72 88888.00 2014-04-21 04:59:13.750 111 12456.50 46.58 54836.72 88888.00 2014-04-21 04:59:13.875 111 12456.42 46.60 54836.72 88888.00 2014-04-21 04:59:14.000 111 12456.40 46.60 54836.70 88888.00 2014-04-21 04:59:14.125 111 12456.48 46.60 54836.72 88888.00 2014-04-21 04:59:14.250 111 12456.48 46.60 54836.75 88888.00 2014-04-21 04:59:14.375 111 12456.55 46.62 54836.72 88888.00 2014-04-21 04:59:14.500 111 12456.55 46.65 54836.75 88888.00 2014-04-21 04:59:14.625 111 12456.58 46.67 54836.75 88888.00 2014-04-21 04:59:14.750 111 12456.58 46.65 54836.72 88888.00 2014-04-21 04:59:14.875 111 12456.55 46.62 54836.72 88888.00 2014-04-21 04:59:15.000 111 12456.50 46.62 54836.72 88888.00 2014-04-21 04:59:15.125 111 12456.52 46.62 54836.72 88888.00 2014-04-21 04:59:15.250 111 12456.52 46.65 54836.72 88888.00 2014-04-21 04:59:15.375 111 12456.50 46.62 54836.72 88888.00 2014-04-21 04:59:15.500 111 12456.45 46.62 54836.72 88888.00 2014-04-21 04:59:15.625 111 12456.42 46.62 54836.70 88888.00 2014-04-21 04:59:15.750 111 12456.50 46.65 54836.72 88888.00 2014-04-21 04:59:15.875 111 12456.55 46.65 54836.70 88888.00 2014-04-21 04:59:16.000 111 12456.58 46.67 54836.70 88888.00 2014-04-21 04:59:16.125 111 12456.55 46.67 54836.70 88888.00 2014-04-21 04:59:16.250 111 12456.52 46.62 54836.70 88888.00 2014-04-21 04:59:16.375 111 12456.52 46.65 54836.68 88888.00 2014-04-21 04:59:16.500 111 12456.52 46.65 54836.68 88888.00 2014-04-21 04:59:16.625 111 12456.50 46.67 54836.68 88888.00 2014-04-21 04:59:16.750 111 12456.42 46.70 54836.68 88888.00 2014-04-21 04:59:16.875 111 12456.42 46.70 54836.70 88888.00 2014-04-21 04:59:17.000 111 12456.45 46.70 54836.72 88888.00 2014-04-21 04:59:17.125 111 12456.48 46.73 54836.70 88888.00 2014-04-21 04:59:17.250 111 12456.38 46.70 54836.72 88888.00 2014-04-21 04:59:17.375 111 12456.42 46.70 54836.70 88888.00 2014-04-21 04:59:17.500 111 12456.48 46.73 54836.68 88888.00 2014-04-21 04:59:17.625 111 12456.50 46.77 54836.68 88888.00 2014-04-21 04:59:17.750 111 12456.50 46.80 54836.68 88888.00 2014-04-21 04:59:17.875 111 12456.50 46.77 54836.65 88888.00 2014-04-21 04:59:18.000 111 12456.52 46.77 54836.65 88888.00 2014-04-21 04:59:18.125 111 12456.50 46.75 54836.62 88888.00 2014-04-21 04:59:18.250 111 12456.42 46.73 54836.62 88888.00 2014-04-21 04:59:18.375 111 12456.45 46.75 54836.65 88888.00 2014-04-21 04:59:18.500 111 12456.48 46.77 54836.68 88888.00 2014-04-21 04:59:18.625 111 12456.48 46.80 54836.68 88888.00 2014-04-21 04:59:18.750 111 12456.50 46.80 54836.65 88888.00 2014-04-21 04:59:18.875 111 12456.50 46.80 54836.65 88888.00 2014-04-21 04:59:19.000 111 12456.48 46.83 54836.62 88888.00 2014-04-21 04:59:19.125 111 12456.50 46.85 54836.62 88888.00 2014-04-21 04:59:19.250 111 12456.48 46.83 54836.60 88888.00 2014-04-21 04:59:19.375 111 12456.45 46.85 54836.62 88888.00 2014-04-21 04:59:19.500 111 12456.45 46.90 54836.65 88888.00 2014-04-21 04:59:19.625 111 12456.48 46.92 54836.65 88888.00 2014-04-21 04:59:19.750 111 12456.45 46.92 54836.62 88888.00 2014-04-21 04:59:19.875 111 12456.45 46.90 54836.62 88888.00 2014-04-21 04:59:20.000 111 12456.40 46.88 54836.62 88888.00 2014-04-21 04:59:20.125 111 12456.38 46.88 54836.68 88888.00 2014-04-21 04:59:20.250 111 12456.40 46.92 54836.68 88888.00 2014-04-21 04:59:20.375 111 12456.42 46.92 54836.65 88888.00 2014-04-21 04:59:20.500 111 12456.50 46.92 54836.62 88888.00 2014-04-21 04:59:20.625 111 12456.55 46.95 54836.65 88888.00 2014-04-21 04:59:20.750 111 12456.58 46.95 54836.68 88888.00 2014-04-21 04:59:20.875 111 12456.45 46.95 54836.70 88888.00 2014-04-21 04:59:21.000 111 12456.40 46.95 54836.65 88888.00 2014-04-21 04:59:21.125 111 12456.40 46.98 54836.65 88888.00 2014-04-21 04:59:21.250 111 12456.35 47.02 54836.68 88888.00 2014-04-21 04:59:21.375 111 12456.30 47.05 54836.65 88888.00 2014-04-21 04:59:21.500 111 12456.35 47.02 54836.65 88888.00 2014-04-21 04:59:21.625 111 12456.38 47.00 54836.62 88888.00 2014-04-21 04:59:21.750 111 12456.35 47.00 54836.65 88888.00 2014-04-21 04:59:21.875 111 12456.33 47.00 54836.62 88888.00 2014-04-21 04:59:22.000 111 12456.30 47.00 54836.62 88888.00 2014-04-21 04:59:22.125 111 12456.33 47.05 54836.62 88888.00 2014-04-21 04:59:22.250 111 12456.35 47.05 54836.62 88888.00 2014-04-21 04:59:22.375 111 12456.40 47.08 54836.65 88888.00 2014-04-21 04:59:22.500 111 12456.35 47.10 54836.65 88888.00 2014-04-21 04:59:22.625 111 12456.33 47.12 54836.62 88888.00 2014-04-21 04:59:22.750 111 12456.33 47.12 54836.62 88888.00 2014-04-21 04:59:22.875 111 12456.35 47.12 54836.62 88888.00 2014-04-21 04:59:23.000 111 12456.30 47.12 54836.62 88888.00 2014-04-21 04:59:23.125 111 12456.25 47.15 54836.62 88888.00 2014-04-21 04:59:23.250 111 12456.23 47.15 54836.68 88888.00 2014-04-21 04:59:23.375 111 12456.23 47.15 54836.62 88888.00 2014-04-21 04:59:23.500 111 12456.33 47.15 54836.62 88888.00 2014-04-21 04:59:23.625 111 12456.35 47.15 54836.62 88888.00 2014-04-21 04:59:23.750 111 12456.33 47.17 54836.60 88888.00 2014-04-21 04:59:23.875 111 12456.25 47.20 54836.62 88888.00 2014-04-21 04:59:24.000 111 12456.17 47.20 54836.60 88888.00 2014-04-21 04:59:24.125 111 12456.23 47.23 54836.60 88888.00 2014-04-21 04:59:24.250 111 12456.23 47.23 54836.62 88888.00 2014-04-21 04:59:24.375 111 12456.23 47.23 54836.60 88888.00 2014-04-21 04:59:24.500 111 12456.17 47.20 54836.55 88888.00 2014-04-21 04:59:24.625 111 12456.12 47.23 54836.57 88888.00 2014-04-21 04:59:24.750 111 12456.15 47.25 54836.57 88888.00 2014-04-21 04:59:24.875 111 12456.15 47.25 54836.57 88888.00 2014-04-21 04:59:25.000 111 12456.17 47.25 54836.55 88888.00 2014-04-21 04:59:25.125 111 12456.15 47.27 54836.57 88888.00 2014-04-21 04:59:25.250 111 12456.15 47.27 54836.57 88888.00 2014-04-21 04:59:25.375 111 12456.23 47.27 54836.55 88888.00 2014-04-21 04:59:25.500 111 12456.23 47.30 54836.55 88888.00 2014-04-21 04:59:25.625 111 12456.20 47.30 54836.53 88888.00 2014-04-21 04:59:25.750 111 12456.17 47.30 54836.57 88888.00 2014-04-21 04:59:25.875 111 12456.12 47.27 54836.57 88888.00 2014-04-21 04:59:26.000 111 12456.23 47.27 54836.57 88888.00 2014-04-21 04:59:26.125 111 12456.23 47.30 54836.57 88888.00 2014-04-21 04:59:26.250 111 12456.10 47.27 54836.53 88888.00 2014-04-21 04:59:26.375 111 12456.05 47.27 54836.53 88888.00 2014-04-21 04:59:26.500 111 12456.02 47.30 54836.53 88888.00 2014-04-21 04:59:26.625 111 12456.05 47.35 54836.55 88888.00 2014-04-21 04:59:26.750 111 12456.05 47.33 54836.57 88888.00 2014-04-21 04:59:26.875 111 12456.05 47.35 54836.57 88888.00 2014-04-21 04:59:27.000 111 12456.10 47.38 54836.55 88888.00 2014-04-21 04:59:27.125 111 12456.10 47.38 54836.57 88888.00 2014-04-21 04:59:27.250 111 12456.10 47.40 54836.57 88888.00 2014-04-21 04:59:27.375 111 12456.08 47.40 54836.57 88888.00 2014-04-21 04:59:27.500 111 12456.05 47.42 54836.53 88888.00 2014-04-21 04:59:27.625 111 12456.05 47.40 54836.53 88888.00 2014-04-21 04:59:27.750 111 12456.05 47.38 54836.55 88888.00 2014-04-21 04:59:27.875 111 12456.02 47.38 54836.55 88888.00 2014-04-21 04:59:28.000 111 12456.00 47.40 54836.55 88888.00 2014-04-21 04:59:28.125 111 12455.98 47.40 54836.53 88888.00 2014-04-21 04:59:28.250 111 12455.88 47.40 54836.53 88888.00 2014-04-21 04:59:28.375 111 12455.90 47.42 54836.55 88888.00 2014-04-21 04:59:28.500 111 12455.95 47.40 54836.55 88888.00 2014-04-21 04:59:28.625 111 12456.00 47.38 54836.55 88888.00 2014-04-21 04:59:28.750 111 12456.00 47.42 54836.57 88888.00 2014-04-21 04:59:28.875 111 12456.00 47.45 54836.55 88888.00 2014-04-21 04:59:29.000 111 12456.00 47.45 54836.55 88888.00 2014-04-21 04:59:29.125 111 12455.98 47.42 54836.55 88888.00 2014-04-21 04:59:29.250 111 12455.98 47.40 54836.53 88888.00 2014-04-21 04:59:29.375 111 12455.92 47.45 54836.53 88888.00 2014-04-21 04:59:29.500 111 12455.88 47.45 54836.53 88888.00 2014-04-21 04:59:29.625 111 12455.80 47.45 54836.55 88888.00 2014-04-21 04:59:29.750 111 12455.80 47.45 54836.55 88888.00 2014-04-21 04:59:29.875 111 12455.85 47.50 54836.57 88888.00 2014-04-21 04:59:30.000 111 12455.85 47.42 54836.53 88888.00 2014-04-21 04:59:30.125 111 12455.90 47.45 54836.53 88888.00 2014-04-21 04:59:30.250 111 12455.95 47.48 54836.55 88888.00 2014-04-21 04:59:30.375 111 12456.02 47.50 54836.53 88888.00 2014-04-21 04:59:30.500 111 12455.98 47.48 54836.55 88888.00 2014-04-21 04:59:30.625 111 12455.83 47.45 54836.55 88888.00 2014-04-21 04:59:30.750 111 12455.75 47.42 54836.55 88888.00 2014-04-21 04:59:30.875 111 12455.80 47.42 54836.55 88888.00 2014-04-21 04:59:31.000 111 12455.77 47.48 54836.60 88888.00 2014-04-21 04:59:31.125 111 12455.83 47.50 54836.60 88888.00 2014-04-21 04:59:31.250 111 12455.77 47.45 54836.60 88888.00 2014-04-21 04:59:31.375 111 12455.80 47.42 54836.57 88888.00 2014-04-21 04:59:31.500 111 12455.83 47.45 54836.57 88888.00 2014-04-21 04:59:31.625 111 12455.88 47.45 54836.57 88888.00 2014-04-21 04:59:31.750 111 12455.90 47.42 54836.55 88888.00 2014-04-21 04:59:31.875 111 12455.90 47.45 54836.57 88888.00 2014-04-21 04:59:32.000 111 12455.92 47.45 54836.55 88888.00 2014-04-21 04:59:32.125 111 12455.92 47.48 54836.53 88888.00 2014-04-21 04:59:32.250 111 12455.85 47.45 54836.55 88888.00 2014-04-21 04:59:32.375 111 12455.88 47.48 54836.57 88888.00 2014-04-21 04:59:32.500 111 12455.90 47.50 54836.55 88888.00 2014-04-21 04:59:32.625 111 12455.92 47.50 54836.53 88888.00 2014-04-21 04:59:32.750 111 12455.92 47.50 54836.53 88888.00 2014-04-21 04:59:32.875 111 12455.90 47.52 54836.53 88888.00 2014-04-21 04:59:33.000 111 12455.88 47.48 54836.53 88888.00 2014-04-21 04:59:33.125 111 12455.90 47.48 54836.53 88888.00 2014-04-21 04:59:33.250 111 12455.88 47.45 54836.53 88888.00 2014-04-21 04:59:33.375 111 12455.88 47.45 54836.50 88888.00 2014-04-21 04:59:33.500 111 12455.92 47.48 54836.53 88888.00 2014-04-21 04:59:33.625 111 12455.98 47.48 54836.53 88888.00 2014-04-21 04:59:33.750 111 12455.95 47.50 54836.53 88888.00 2014-04-21 04:59:33.875 111 12455.95 47.52 54836.55 88888.00 2014-04-21 04:59:34.000 111 12455.95 47.50 54836.55 88888.00 2014-04-21 04:59:34.125 111 12455.92 47.48 54836.55 88888.00 2014-04-21 04:59:34.250 111 12455.83 47.42 54836.55 88888.00 2014-04-21 04:59:34.375 111 12455.88 47.48 54836.53 88888.00 2014-04-21 04:59:34.500 111 12455.95 47.50 54836.55 88888.00 2014-04-21 04:59:34.625 111 12456.00 47.48 54836.50 88888.00 2014-04-21 04:59:34.750 111 12455.95 47.50 54836.50 88888.00 2014-04-21 04:59:34.875 111 12456.00 47.50 54836.47 88888.00 2014-04-21 04:59:35.000 111 12456.02 47.45 54836.50 88888.00 2014-04-21 04:59:35.125 111 12456.05 47.48 54836.53 88888.00 2014-04-21 04:59:35.250 111 12456.02 47.48 54836.50 88888.00 2014-04-21 04:59:35.375 111 12456.00 47.48 54836.55 88888.00 2014-04-21 04:59:35.500 111 12455.98 47.50 54836.55 88888.00 2014-04-21 04:59:35.625 111 12455.98 47.50 54836.55 88888.00 2014-04-21 04:59:35.750 111 12455.98 47.45 54836.55 88888.00 2014-04-21 04:59:35.875 111 12455.98 47.42 54836.55 88888.00 2014-04-21 04:59:36.000 111 12455.98 47.45 54836.53 88888.00 2014-04-21 04:59:36.125 111 12456.05 47.45 54836.55 88888.00 2014-04-21 04:59:36.250 111 12456.10 47.42 54836.53 88888.00 2014-04-21 04:59:36.375 111 12456.15 47.45 54836.53 88888.00 2014-04-21 04:59:36.500 111 12456.12 47.48 54836.55 88888.00 2014-04-21 04:59:36.625 111 12456.10 47.45 54836.53 88888.00 2014-04-21 04:59:36.750 111 12456.08 47.48 54836.53 88888.00 2014-04-21 04:59:36.875 111 12456.10 47.45 54836.53 88888.00 2014-04-21 04:59:37.000 111 12456.05 47.45 54836.53 88888.00 2014-04-21 04:59:37.125 111 12456.05 47.42 54836.55 88888.00 2014-04-21 04:59:37.250 111 12456.05 47.42 54836.57 88888.00 2014-04-21 04:59:37.375 111 12456.08 47.48 54836.55 88888.00 2014-04-21 04:59:37.500 111 12456.10 47.48 54836.53 88888.00 2014-04-21 04:59:37.625 111 12456.10 47.45 54836.50 88888.00 2014-04-21 04:59:37.750 111 12456.17 47.40 54836.50 88888.00 2014-04-21 04:59:37.875 111 12456.20 47.40 54836.53 88888.00 2014-04-21 04:59:38.000 111 12456.17 47.45 54836.55 88888.00 2014-04-21 04:59:38.125 111 12456.23 47.48 54836.53 88888.00 2014-04-21 04:59:38.250 111 12456.17 47.48 54836.53 88888.00 2014-04-21 04:59:38.375 111 12456.20 47.42 54836.50 88888.00 2014-04-21 04:59:38.500 111 12456.23 47.45 54836.55 88888.00 2014-04-21 04:59:38.625 111 12456.25 47.42 54836.55 88888.00 2014-04-21 04:59:38.750 111 12456.23 47.42 54836.55 88888.00 2014-04-21 04:59:38.875 111 12456.17 47.45 54836.55 88888.00 2014-04-21 04:59:39.000 111 12456.12 47.45 54836.57 88888.00 2014-04-21 04:59:39.125 111 12456.20 47.48 54836.55 88888.00 2014-04-21 04:59:39.250 111 12456.23 47.48 54836.53 88888.00 2014-04-21 04:59:39.375 111 12456.23 47.45 54836.55 88888.00 2014-04-21 04:59:39.500 111 12456.15 47.42 54836.55 88888.00 2014-04-21 04:59:39.625 111 12456.17 47.45 54836.55 88888.00 2014-04-21 04:59:39.750 111 12456.25 47.48 54836.53 88888.00 2014-04-21 04:59:39.875 111 12456.23 47.48 54836.55 88888.00 2014-04-21 04:59:40.000 111 12456.25 47.48 54836.53 88888.00 2014-04-21 04:59:40.125 111 12456.33 47.48 54836.50 88888.00 2014-04-21 04:59:40.250 111 12456.35 47.45 54836.50 88888.00 2014-04-21 04:59:40.375 111 12456.40 47.50 54836.50 88888.00 2014-04-21 04:59:40.500 111 12456.35 47.50 54836.50 88888.00 2014-04-21 04:59:40.625 111 12456.35 47.50 54836.50 88888.00 2014-04-21 04:59:40.750 111 12456.33 47.48 54836.50 88888.00 2014-04-21 04:59:40.875 111 12456.30 47.45 54836.50 88888.00 2014-04-21 04:59:41.000 111 12456.33 47.45 54836.53 88888.00 2014-04-21 04:59:41.125 111 12456.35 47.45 54836.55 88888.00 2014-04-21 04:59:41.250 111 12456.48 47.48 54836.55 88888.00 2014-04-21 04:59:41.375 111 12456.55 47.50 54836.55 88888.00 2014-04-21 04:59:41.500 111 12456.50 47.45 54836.53 88888.00 2014-04-21 04:59:41.625 111 12456.42 47.48 54836.53 88888.00 2014-04-21 04:59:41.750 111 12456.45 47.50 54836.53 88888.00 2014-04-21 04:59:41.875 111 12456.48 47.50 54836.53 88888.00 2014-04-21 04:59:42.000 111 12456.55 47.48 54836.50 88888.00 2014-04-21 04:59:42.125 111 12456.52 47.45 54836.47 88888.00 2014-04-21 04:59:42.250 111 12456.42 47.40 54836.53 88888.00 2014-04-21 04:59:42.375 111 12456.45 47.45 54836.55 88888.00 2014-04-21 04:59:42.500 111 12456.50 47.52 54836.53 88888.00 2014-04-21 04:59:42.625 111 12456.48 47.50 54836.50 88888.00 2014-04-21 04:59:42.750 111 12456.48 47.50 54836.45 88888.00 2014-04-21 04:59:42.875 111 12456.42 47.48 54836.47 88888.00 2014-04-21 04:59:43.000 111 12456.42 47.50 54836.47 88888.00 2014-04-21 04:59:43.125 111 12456.40 47.52 54836.50 88888.00 2014-04-21 04:59:43.250 111 12456.42 47.52 54836.53 88888.00 2014-04-21 04:59:43.375 111 12456.50 47.55 54836.50 88888.00 2014-04-21 04:59:43.500 111 12456.50 47.50 54836.50 88888.00 2014-04-21 04:59:43.625 111 12456.52 47.50 54836.50 88888.00 2014-04-21 04:59:43.750 111 12456.55 47.50 54836.53 88888.00 2014-04-21 04:59:43.875 111 12456.50 47.52 54836.50 88888.00 2014-04-21 04:59:44.000 111 12456.45 47.55 54836.45 88888.00 2014-04-21 04:59:44.125 111 12456.50 47.55 54836.45 88888.00 2014-04-21 04:59:44.250 111 12456.50 47.55 54836.47 88888.00 2014-04-21 04:59:44.375 111 12456.52 47.55 54836.50 88888.00 2014-04-21 04:59:44.500 111 12456.50 47.55 54836.47 88888.00 2014-04-21 04:59:44.625 111 12456.48 47.55 54836.45 88888.00 2014-04-21 04:59:44.750 111 12456.50 47.55 54836.45 88888.00 2014-04-21 04:59:44.875 111 12456.50 47.58 54836.45 88888.00 2014-04-21 04:59:45.000 111 12456.52 47.58 54836.43 88888.00 2014-04-21 04:59:45.125 111 12456.55 47.58 54836.45 88888.00 2014-04-21 04:59:45.250 111 12456.58 47.55 54836.47 88888.00 2014-04-21 04:59:45.375 111 12456.58 47.58 54836.45 88888.00 2014-04-21 04:59:45.500 111 12456.52 47.55 54836.45 88888.00 2014-04-21 04:59:45.625 111 12456.52 47.60 54836.45 88888.00 2014-04-21 04:59:45.750 111 12456.55 47.60 54836.45 88888.00 2014-04-21 04:59:45.875 111 12456.58 47.62 54836.43 88888.00 2014-04-21 04:59:46.000 111 12456.58 47.60 54836.43 88888.00 2014-04-21 04:59:46.125 111 12456.60 47.58 54836.43 88888.00 2014-04-21 04:59:46.250 111 12456.52 47.55 54836.43 88888.00 2014-04-21 04:59:46.375 111 12456.55 47.58 54836.40 88888.00 2014-04-21 04:59:46.500 111 12456.55 47.58 54836.43 88888.00 2014-04-21 04:59:46.625 111 12456.55 47.62 54836.43 88888.00 2014-04-21 04:59:46.750 111 12456.55 47.60 54836.40 88888.00 2014-04-21 04:59:46.875 111 12456.58 47.62 54836.43 88888.00 2014-04-21 04:59:47.000 111 12456.60 47.62 54836.38 88888.00 2014-04-21 04:59:47.125 111 12456.60 47.62 54836.40 88888.00 2014-04-21 04:59:47.250 111 12456.58 47.62 54836.40 88888.00 2014-04-21 04:59:47.375 111 12456.52 47.62 54836.40 88888.00 2014-04-21 04:59:47.500 111 12456.58 47.62 54836.40 88888.00 2014-04-21 04:59:47.625 111 12456.60 47.62 54836.43 88888.00 2014-04-21 04:59:47.750 111 12456.65 47.67 54836.43 88888.00 2014-04-21 04:59:47.875 111 12456.62 47.67 54836.45 88888.00 2014-04-21 04:59:48.000 111 12456.58 47.65 54836.43 88888.00 2014-04-21 04:59:48.125 111 12456.55 47.62 54836.43 88888.00 2014-04-21 04:59:48.250 111 12456.55 47.65 54836.45 88888.00 2014-04-21 04:59:48.375 111 12456.55 47.67 54836.43 88888.00 2014-04-21 04:59:48.500 111 12456.55 47.67 54836.47 88888.00 2014-04-21 04:59:48.625 111 12456.58 47.67 54836.45 88888.00 2014-04-21 04:59:48.750 111 12456.60 47.67 54836.43 88888.00 2014-04-21 04:59:48.875 111 12456.55 47.67 54836.43 88888.00 2014-04-21 04:59:49.000 111 12456.52 47.67 54836.40 88888.00 2014-04-21 04:59:49.125 111 12456.60 47.67 54836.45 88888.00 2014-04-21 04:59:49.250 111 12456.60 47.70 54836.45 88888.00 2014-04-21 04:59:49.375 111 12456.62 47.70 54836.43 88888.00 2014-04-21 04:59:49.500 111 12456.60 47.67 54836.40 88888.00 2014-04-21 04:59:49.625 111 12456.65 47.70 54836.40 88888.00 2014-04-21 04:59:49.750 111 12456.60 47.73 54836.43 88888.00 2014-04-21 04:59:49.875 111 12456.50 47.75 54836.43 88888.00 2014-04-21 04:59:50.000 111 12456.50 47.75 54836.40 88888.00 2014-04-21 04:59:50.125 111 12456.50 47.75 54836.43 88888.00 2014-04-21 04:59:50.250 111 12456.50 47.73 54836.40 88888.00 2014-04-21 04:59:50.375 111 12456.55 47.73 54836.43 88888.00 2014-04-21 04:59:50.500 111 12456.55 47.77 54836.38 88888.00 2014-04-21 04:59:50.625 111 12456.50 47.80 54836.43 88888.00 2014-04-21 04:59:50.750 111 12456.50 47.77 54836.43 88888.00 2014-04-21 04:59:50.875 111 12456.55 47.75 54836.40 88888.00 2014-04-21 04:59:51.000 111 12456.58 47.75 54836.40 88888.00 2014-04-21 04:59:51.125 111 12456.50 47.77 54836.40 88888.00 2014-04-21 04:59:51.250 111 12456.50 47.77 54836.43 88888.00 2014-04-21 04:59:51.375 111 12456.52 47.77 54836.43 88888.00 2014-04-21 04:59:51.500 111 12456.48 47.75 54836.38 88888.00 2014-04-21 04:59:51.625 111 12456.42 47.75 54836.38 88888.00 2014-04-21 04:59:51.750 111 12456.40 47.77 54836.35 88888.00 2014-04-21 04:59:51.875 111 12456.40 47.77 54836.35 88888.00 2014-04-21 04:59:52.000 111 12456.40 47.77 54836.32 88888.00 2014-04-21 04:59:52.125 111 12456.42 47.80 54836.35 88888.00 2014-04-21 04:59:52.250 111 12456.45 47.83 54836.32 88888.00 2014-04-21 04:59:52.375 111 12456.48 47.83 54836.35 88888.00 2014-04-21 04:59:52.500 111 12456.45 47.80 54836.38 88888.00 2014-04-21 04:59:52.625 111 12456.45 47.77 54836.35 88888.00 2014-04-21 04:59:52.750 111 12456.48 47.80 54836.35 88888.00 2014-04-21 04:59:52.875 111 12456.45 47.80 54836.35 88888.00 2014-04-21 04:59:53.000 111 12456.40 47.83 54836.35 88888.00 2014-04-21 04:59:53.125 111 12456.35 47.85 54836.35 88888.00 2014-04-21 04:59:53.250 111 12456.30 47.83 54836.35 88888.00 2014-04-21 04:59:53.375 111 12456.30 47.83 54836.35 88888.00 2014-04-21 04:59:53.500 111 12456.30 47.83 54836.38 88888.00 2014-04-21 04:59:53.625 111 12456.35 47.88 54836.38 88888.00 2014-04-21 04:59:53.750 111 12456.40 47.88 54836.40 88888.00 2014-04-21 04:59:53.875 111 12456.45 47.90 54836.40 88888.00 2014-04-21 04:59:54.000 111 12456.42 47.88 54836.40 88888.00 2014-04-21 04:59:54.125 111 12456.38 47.88 54836.40 88888.00 2014-04-21 04:59:54.250 111 12456.33 47.90 54836.43 88888.00 2014-04-21 04:59:54.375 111 12456.38 47.90 54836.38 88888.00 2014-04-21 04:59:54.500 111 12456.33 47.90 54836.35 88888.00 2014-04-21 04:59:54.625 111 12456.27 47.88 54836.35 88888.00 2014-04-21 04:59:54.750 111 12456.30 47.90 54836.35 88888.00 2014-04-21 04:59:54.875 111 12456.30 47.90 54836.38 88888.00 2014-04-21 04:59:55.000 111 12456.27 47.88 54836.35 88888.00 2014-04-21 04:59:55.125 111 12456.33 47.88 54836.38 88888.00 2014-04-21 04:59:55.250 111 12456.33 47.88 54836.38 88888.00 2014-04-21 04:59:55.375 111 12456.33 47.88 54836.38 88888.00 2014-04-21 04:59:55.500 111 12456.27 47.90 54836.35 88888.00 2014-04-21 04:59:55.625 111 12456.23 47.90 54836.38 88888.00 2014-04-21 04:59:55.750 111 12456.20 47.88 54836.35 88888.00 2014-04-21 04:59:55.875 111 12456.23 47.88 54836.35 88888.00 2014-04-21 04:59:56.000 111 12456.23 47.88 54836.35 88888.00 2014-04-21 04:59:56.125 111 12456.20 47.92 54836.38 88888.00 2014-04-21 04:59:56.250 111 12456.17 47.90 54836.35 88888.00 2014-04-21 04:59:56.375 111 12456.17 47.88 54836.38 88888.00 2014-04-21 04:59:56.500 111 12456.17 47.90 54836.38 88888.00 2014-04-21 04:59:56.625 111 12456.15 47.92 54836.38 88888.00 2014-04-21 04:59:56.750 111 12456.20 47.92 54836.40 88888.00 2014-04-21 04:59:56.875 111 12456.17 47.92 54836.43 88888.00 2014-04-21 04:59:57.000 111 12456.17 47.90 54836.38 88888.00 2014-04-21 04:59:57.125 111 12456.20 47.88 54836.35 88888.00 2014-04-21 04:59:57.250 111 12456.25 47.88 54836.38 88888.00 2014-04-21 04:59:57.375 111 12456.25 47.90 54836.40 88888.00 2014-04-21 04:59:57.500 111 12456.23 47.90 54836.43 88888.00 2014-04-21 04:59:57.625 111 12456.20 47.90 54836.40 88888.00 2014-04-21 04:59:57.750 111 12456.17 47.92 54836.38 88888.00 2014-04-21 04:59:57.875 111 12456.20 47.92 54836.43 88888.00 2014-04-21 04:59:58.000 111 12456.20 47.90 54836.40 88888.00 2014-04-21 04:59:58.125 111 12456.15 47.90 54836.40 88888.00 2014-04-21 04:59:58.250 111 12456.10 47.90 54836.40 88888.00 2014-04-21 04:59:58.375 111 12456.17 47.90 54836.40 88888.00 2014-04-21 04:59:58.500 111 12456.15 47.90 54836.38 88888.00 2014-04-21 04:59:58.625 111 12456.15 47.90 54836.38 88888.00 2014-04-21 04:59:58.750 111 12456.17 47.90 54836.38 88888.00 2014-04-21 04:59:58.875 111 12456.17 47.92 54836.38 88888.00 2014-04-21 04:59:59.000 111 12456.12 47.90 54836.40 88888.00 2014-04-21 04:59:59.125 111 12456.02 47.90 54836.43 88888.00 2014-04-21 04:59:59.250 111 12456.00 47.88 54836.43 88888.00 2014-04-21 04:59:59.375 111 12456.00 47.85 54836.40 88888.00 2014-04-21 04:59:59.500 111 12456.00 47.88 54836.40 88888.00 2014-04-21 04:59:59.625 111 12456.08 47.88 54836.43 88888.00 2014-04-21 04:59:59.750 111 12456.08 47.88 54836.40 88888.00 2014-04-21 04:59:59.875 111 12456.02 47.90 54836.43 88888.00 2014-04-21 05:00:00.000 111 12456.02 47.90 54836.40 88888.00 2014-04-21 05:00:00.125 111 12456.05 47.85 54836.43 88888.00 2014-04-21 05:00:00.250 111 12456.02 47.83 54836.43 88888.00 2014-04-21 05:00:00.375 111 12456.05 47.85 54836.40 88888.00 2014-04-21 05:00:00.500 111 12456.05 47.85 54836.40 88888.00 2014-04-21 05:00:00.625 111 12456.00 47.88 54836.43 88888.00 2014-04-21 05:00:00.750 111 12456.02 47.85 54836.43 88888.00 2014-04-21 05:00:00.875 111 12456.05 47.85 54836.43 88888.00 2014-04-21 05:00:01.000 111 12456.08 47.85 54836.43 88888.00 2014-04-21 05:00:01.125 111 12456.02 47.85 54836.43 88888.00 2014-04-21 05:00:01.250 111 12456.00 47.85 54836.40 88888.00 2014-04-21 05:00:01.375 111 12456.05 47.85 54836.40 88888.00 2014-04-21 05:00:01.500 111 12456.08 47.88 54836.40 88888.00 2014-04-21 05:00:01.625 111 12456.00 47.85 54836.40 88888.00 2014-04-21 05:00:01.750 111 12455.98 47.85 54836.43 88888.00 2014-04-21 05:00:01.875 111 12455.95 47.85 54836.43 88888.00 2014-04-21 05:00:02.000 111 12455.92 47.85 54836.40 88888.00 2014-04-21 05:00:02.125 111 12455.95 47.88 54836.45 88888.00 2014-04-21 05:00:02.250 111 12456.00 47.90 54836.47 88888.00 2014-04-21 05:00:02.375 111 12456.00 47.88 54836.45 88888.00 2014-04-21 05:00:02.500 111 12455.98 47.83 54836.45 88888.00 2014-04-21 05:00:02.625 111 12455.98 47.85 54836.40 88888.00 2014-04-21 05:00:02.750 111 12455.98 47.90 54836.40 88888.00 2014-04-21 05:00:02.875 111 12455.98 47.90 54836.43 88888.00 2014-04-21 05:00:03.000 111 12455.98 47.90 54836.40 88888.00 2014-04-21 05:00:03.125 111 12455.95 47.90 54836.45 88888.00 2014-04-21 05:00:03.250 111 12455.95 47.88 54836.43 88888.00 2014-04-21 05:00:03.375 111 12455.95 47.88 54836.43 88888.00 2014-04-21 05:00:03.500 111 12455.95 47.88 54836.43 88888.00 2014-04-21 05:00:03.625 111 12456.02 47.88 54836.40 88888.00 2014-04-21 05:00:03.750 111 12456.05 47.88 54836.43 88888.00 2014-04-21 05:00:03.875 111 12456.02 47.85 54836.40 88888.00 2014-04-21 05:00:04.000 111 12456.08 47.85 54836.43 88888.00 2014-04-21 05:00:04.125 111 12456.12 47.88 54836.45 88888.00 2014-04-21 05:00:04.250 111 12456.10 47.88 54836.45 88888.00 2014-04-21 05:00:04.375 111 12456.08 47.90 54836.47 88888.00 2014-04-21 05:00:04.500 111 12456.05 47.90 54836.45 88888.00 2014-04-21 05:00:04.625 111 12456.05 47.88 54836.45 88888.00 2014-04-21 05:00:04.750 111 12456.02 47.83 54836.43 88888.00 2014-04-21 05:00:04.875 111 12456.00 47.83 54836.43 88888.00 2014-04-21 05:00:05.000 111 12456.02 47.80 54836.38 88888.00 2014-04-21 05:00:05.125 111 12456.02 47.83 54836.43 88888.00 2014-04-21 05:00:05.250 111 12456.00 47.85 54836.43 88888.00 2014-04-21 05:00:05.375 111 12455.98 47.85 54836.45 88888.00 2014-04-21 05:00:05.500 111 12455.92 47.85 54836.40 88888.00 2014-04-21 05:00:05.625 111 12455.98 47.80 54836.40 88888.00 2014-04-21 05:00:05.750 111 12456.00 47.85 54836.40 88888.00 2014-04-21 05:00:05.875 111 12455.95 47.85 54836.43 88888.00 2014-04-21 05:00:06.000 111 12455.92 47.88 54836.43 88888.00 2014-04-21 05:00:06.125 111 12455.92 47.85 54836.43 88888.00 2014-04-21 05:00:06.250 111 12455.92 47.83 54836.45 88888.00 2014-04-21 05:00:06.375 111 12455.95 47.80 54836.45 88888.00 2014-04-21 05:00:06.500 111 12455.92 47.83 54836.43 88888.00 2014-04-21 05:00:06.625 111 12455.92 47.80 54836.43 88888.00 2014-04-21 05:00:06.750 111 12455.92 47.80 54836.40 88888.00 2014-04-21 05:00:06.875 111 12455.95 47.80 54836.43 88888.00 2014-04-21 05:00:07.000 111 12455.95 47.80 54836.43 88888.00 2014-04-21 05:00:07.125 111 12455.95 47.83 54836.45 88888.00 2014-04-21 05:00:07.250 111 12455.92 47.77 54836.43 88888.00 2014-04-21 05:00:07.375 111 12455.98 47.77 54836.43 88888.00 2014-04-21 05:00:07.500 111 12456.00 47.77 54836.40 88888.00 2014-04-21 05:00:07.625 111 12455.98 47.80 54836.43 88888.00 2014-04-21 05:00:07.750 111 12455.98 47.80 54836.40 88888.00 2014-04-21 05:00:07.875 111 12456.02 47.77 54836.40 88888.00 2014-04-21 05:00:08.000 111 12456.00 47.75 54836.43 88888.00 2014-04-21 05:00:08.125 111 12455.95 47.75 54836.40 88888.00 2014-04-21 05:00:08.250 111 12455.92 47.75 54836.43 88888.00 2014-04-21 05:00:08.375 111 12455.95 47.77 54836.45 88888.00 2014-04-21 05:00:08.500 111 12455.98 47.75 54836.43 88888.00 2014-04-21 05:00:08.625 111 12455.95 47.73 54836.40 88888.00 2014-04-21 05:00:08.750 111 12455.98 47.73 54836.35 88888.00 2014-04-21 05:00:08.875 111 12456.00 47.77 54836.40 88888.00 2014-04-21 05:00:09.000 111 12456.08 47.73 54836.40 88888.00 2014-04-21 05:00:09.125 111 12456.05 47.67 54836.40 88888.00 2014-04-21 05:00:09.250 111 12456.00 47.70 54836.40 88888.00 2014-04-21 05:00:09.375 111 12456.05 47.70 54836.38 88888.00 2014-04-21 05:00:09.500 111 12456.12 47.73 54836.38 88888.00 2014-04-21 05:00:09.625 111 12456.10 47.75 54836.40 88888.00 2014-04-21 05:00:09.750 111 12456.08 47.77 54836.40 88888.00 2014-04-21 05:00:09.875 111 12456.05 47.75 54836.43 88888.00 2014-04-21 05:00:10.000 111 12456.10 47.75 54836.40 88888.00 2014-04-21 05:00:10.125 111 12456.10 47.75 54836.40 88888.00 2014-04-21 05:00:10.250 111 12456.02 47.73 54836.40 88888.00 2014-04-21 05:00:10.375 111 12456.05 47.75 54836.43 88888.00 2014-04-21 05:00:10.500 111 12456.12 47.75 54836.40 88888.00 2014-04-21 05:00:10.625 111 12456.12 47.73 54836.40 88888.00 2014-04-21 05:00:10.750 111 12456.08 47.70 54836.38 88888.00 2014-04-21 05:00:10.875 111 12456.02 47.73 54836.40 88888.00 2014-04-21 05:00:11.000 111 12456.02 47.73 54836.38 88888.00 2014-04-21 05:00:11.125 111 12455.98 47.73 54836.38 88888.00 2014-04-21 05:00:11.250 111 12455.90 47.73 54836.43 88888.00 2014-04-21 05:00:11.375 111 12455.95 47.70 54836.40 88888.00 2014-04-21 05:00:11.500 111 12455.95 47.70 54836.40 88888.00 2014-04-21 05:00:11.625 111 12455.98 47.70 54836.40 88888.00 2014-04-21 05:00:11.750 111 12455.92 47.67 54836.40 88888.00 2014-04-21 05:00:11.875 111 12455.92 47.70 54836.40 88888.00 2014-04-21 05:00:12.000 111 12455.88 47.70 54836.43 88888.00 2014-04-21 05:00:12.125 111 12455.88 47.70 54836.43 88888.00 2014-04-21 05:00:12.250 111 12455.88 47.70 54836.45 88888.00 2014-04-21 05:00:12.375 111 12455.90 47.70 54836.45 88888.00 2014-04-21 05:00:12.500 111 12455.95 47.67 54836.43 88888.00 2014-04-21 05:00:12.625 111 12455.98 47.67 54836.40 88888.00 2014-04-21 05:00:12.750 111 12455.92 47.73 54836.43 88888.00 2014-04-21 05:00:12.875 111 12455.98 47.73 54836.40 88888.00 2014-04-21 05:00:13.000 111 12455.95 47.73 54836.40 88888.00 2014-04-21 05:00:13.125 111 12455.90 47.70 54836.38 88888.00 2014-04-21 05:00:13.250 111 12455.88 47.73 54836.40 88888.00 2014-04-21 05:00:13.375 111 12455.95 47.73 54836.40 88888.00 2014-04-21 05:00:13.500 111 12455.92 47.73 54836.38 88888.00 2014-04-21 05:00:13.625 111 12455.85 47.70 54836.38 88888.00 2014-04-21 05:00:13.750 111 12455.85 47.70 54836.35 88888.00 2014-04-21 05:00:13.875 111 12455.85 47.73 54836.38 88888.00 2014-04-21 05:00:14.000 111 12455.80 47.75 54836.35 88888.00 2014-04-21 05:00:14.125 111 12455.83 47.75 54836.38 88888.00 2014-04-21 05:00:14.250 111 12455.85 47.73 54836.35 88888.00 2014-04-21 05:00:14.375 111 12455.83 47.73 54836.35 88888.00 2014-04-21 05:00:14.500 111 12455.75 47.70 54836.35 88888.00 2014-04-21 05:00:14.625 111 12455.75 47.67 54836.32 88888.00 2014-04-21 05:00:14.750 111 12455.75 47.67 54836.32 88888.00 2014-04-21 05:00:14.875 111 12455.70 47.67 54836.32 88888.00 2014-04-21 05:00:15.000 111 12455.67 47.65 54836.32 88888.00 2014-04-21 05:00:15.125 111 12455.62 47.65 54836.32 88888.00 2014-04-21 05:00:15.250 111 12455.60 47.67 54836.38 88888.00 2014-04-21 05:00:15.375 111 12455.58 47.67 54836.35 88888.00 2014-04-21 05:00:15.500 111 12455.55 47.70 54836.38 88888.00 2014-04-21 05:00:15.625 111 12455.58 47.65 54836.38 88888.00 2014-04-21 05:00:15.750 111 12455.65 47.65 54836.38 88888.00 2014-04-21 05:00:15.875 111 12455.65 47.62 54836.32 88888.00 2014-04-21 05:00:16.000 111 12455.67 47.65 54836.32 88888.00 2014-04-21 05:00:16.125 111 12455.67 47.65 54836.38 88888.00 2014-04-21 05:00:16.250 111 12455.65 47.62 54836.35 88888.00 2014-04-21 05:00:16.375 111 12455.65 47.65 54836.38 88888.00 2014-04-21 05:00:16.500 111 12455.52 47.65 54836.35 88888.00 2014-04-21 05:00:16.625 111 12455.50 47.62 54836.35 88888.00 2014-04-21 05:00:16.750 111 12455.58 47.62 54836.38 88888.00 2014-04-21 05:00:16.875 111 12455.60 47.62 54836.38 88888.00 2014-04-21 05:00:17.000 111 12455.50 47.62 54836.35 88888.00 2014-04-21 05:00:17.125 111 12455.48 47.60 54836.38 88888.00 2014-04-21 05:00:17.250 111 12455.45 47.58 54836.38 88888.00 2014-04-21 05:00:17.375 111 12455.42 47.60 54836.38 88888.00 2014-04-21 05:00:17.500 111 12455.33 47.60 54836.38 88888.00 2014-04-21 05:00:17.625 111 12455.38 47.60 54836.35 88888.00 2014-04-21 05:00:17.750 111 12455.35 47.62 54836.35 88888.00 2014-04-21 05:00:17.875 111 12455.30 47.58 54836.38 88888.00 2014-04-21 05:00:18.000 111 12455.33 47.58 54836.38 88888.00 2014-04-21 05:00:18.125 111 12455.35 47.58 54836.38 88888.00 2014-04-21 05:00:18.250 111 12455.33 47.60 54836.35 88888.00 2014-04-21 05:00:18.375 111 12455.33 47.65 54836.35 88888.00 2014-04-21 05:00:18.500 111 12455.30 47.58 54836.35 88888.00 2014-04-21 05:00:18.625 111 12455.30 47.55 54836.32 88888.00 2014-04-21 05:00:18.750 111 12455.30 47.60 54836.35 88888.00 2014-04-21 05:00:18.875 111 12455.27 47.58 54836.35 88888.00 2014-04-21 05:00:19.000 111 12455.25 47.55 54836.35 88888.00 2014-04-21 05:00:19.125 111 12455.23 47.52 54836.38 88888.00 2014-04-21 05:00:19.250 111 12455.17 47.58 54836.40 88888.00 2014-04-21 05:00:19.375 111 12455.17 47.58 54836.38 88888.00 2014-04-21 05:00:19.500 111 12455.12 47.58 54836.38 88888.00 2014-04-21 05:00:19.625 111 12455.17 47.55 54836.40 88888.00 2014-04-21 05:00:19.750 111 12455.27 47.55 54836.38 88888.00 2014-04-21 05:00:19.875 111 12455.27 47.55 54836.38 88888.00 2014-04-21 05:00:20.000 111 12455.25 47.55 54836.40 88888.00 2014-04-21 05:00:20.125 111 12455.20 47.55 54836.40 88888.00 2014-04-21 05:00:20.250 111 12455.15 47.55 54836.38 88888.00 2014-04-21 05:00:20.375 111 12455.17 47.55 54836.43 88888.00 2014-04-21 05:00:20.500 111 12455.12 47.55 54836.40 88888.00 2014-04-21 05:00:20.625 111 12455.12 47.52 54836.40 88888.00 2014-04-21 05:00:20.750 111 12455.12 47.52 54836.40 88888.00 2014-04-21 05:00:20.875 111 12455.10 47.55 54836.40 88888.00 2014-04-21 05:00:21.000 111 12455.10 47.55 54836.38 88888.00 2014-04-21 05:00:21.125 111 12455.10 47.52 54836.43 88888.00 2014-04-21 05:00:21.250 111 12455.08 47.52 54836.40 88888.00 2014-04-21 05:00:21.375 111 12455.10 47.50 54836.38 88888.00 2014-04-21 05:00:21.500 111 12455.12 47.50 54836.38 88888.00 2014-04-21 05:00:21.625 111 12455.10 47.50 54836.40 88888.00 2014-04-21 05:00:21.750 111 12455.10 47.50 54836.40 88888.00 2014-04-21 05:00:21.875 111 12455.10 47.50 54836.40 88888.00 2014-04-21 05:00:22.000 111 12455.08 47.48 54836.35 88888.00 2014-04-21 05:00:22.125 111 12455.10 47.45 54836.43 88888.00 2014-04-21 05:00:22.250 111 12455.08 47.42 54836.40 88888.00 2014-04-21 05:00:22.375 111 12455.10 47.48 54836.38 88888.00 2014-04-21 05:00:22.500 111 12455.12 47.48 54836.38 88888.00 2014-04-21 05:00:22.625 111 12455.08 47.45 54836.40 88888.00 2014-04-21 05:00:22.750 111 12455.02 47.48 54836.43 88888.00 2014-04-21 05:00:22.875 111 12455.05 47.48 54836.43 88888.00 2014-04-21 05:00:23.000 111 12455.02 47.40 54836.35 88888.00 2014-04-21 05:00:23.125 111 12455.05 47.42 54836.38 88888.00 2014-04-21 05:00:23.250 111 12455.00 47.42 54836.43 88888.00 2014-04-21 05:00:23.375 111 12455.00 47.45 54836.40 88888.00 2014-04-21 05:00:23.500 111 12455.02 47.42 54836.43 88888.00 2014-04-21 05:00:23.625 111 12455.08 47.40 54836.45 88888.00 2014-04-21 05:00:23.750 111 12455.10 47.40 54836.43 88888.00 2014-04-21 05:00:23.875 111 12455.02 47.40 54836.40 88888.00 2014-04-21 05:00:24.000 111 12454.90 47.40 54836.40 88888.00 2014-04-21 05:00:24.125 111 12454.90 47.38 54836.40 88888.00 2014-04-21 05:00:24.250 111 12454.90 47.38 54836.40 88888.00 2014-04-21 05:00:24.375 111 12454.92 47.38 54836.40 88888.00 2014-04-21 05:00:24.500 111 12454.90 47.35 54836.43 88888.00 2014-04-21 05:00:24.625 111 12454.92 47.40 54836.43 88888.00 2014-04-21 05:00:24.750 111 12455.00 47.38 54836.43 88888.00 2014-04-21 05:00:24.875 111 12455.05 47.38 54836.38 88888.00 2014-04-21 05:00:25.000 111 12455.02 47.40 54836.38 88888.00 2014-04-21 05:00:25.125 111 12454.98 47.35 54836.40 88888.00 2014-04-21 05:00:25.250 111 12454.90 47.38 54836.40 88888.00 2014-04-21 05:00:25.375 111 12454.92 47.38 54836.43 88888.00 2014-04-21 05:00:25.500 111 12455.02 47.42 54836.45 88888.00 2014-04-21 05:00:25.625 111 12455.05 47.42 54836.40 88888.00 2014-04-21 05:00:25.750 111 12455.05 47.38 54836.40 88888.00 2014-04-21 05:00:25.875 111 12455.02 47.35 54836.40 88888.00 2014-04-21 05:00:26.000 111 12455.00 47.38 54836.40 88888.00 2014-04-21 05:00:26.125 111 12455.00 47.38 54836.43 88888.00 2014-04-21 05:00:26.250 111 12455.05 47.35 54836.40 88888.00 2014-04-21 05:00:26.375 111 12455.05 47.38 54836.40 88888.00 2014-04-21 05:00:26.500 111 12455.02 47.38 54836.40 88888.00 2014-04-21 05:00:26.625 111 12454.98 47.35 54836.40 88888.00 2014-04-21 05:00:26.750 111 12454.95 47.35 54836.40 88888.00 2014-04-21 05:00:26.875 111 12454.98 47.33 54836.40 88888.00 2014-04-21 05:00:27.000 111 12454.95 47.33 54836.40 88888.00 2014-04-21 05:00:27.125 111 12454.92 47.30 54836.43 88888.00 2014-04-21 05:00:27.250 111 12454.92 47.33 54836.43 88888.00 2014-04-21 05:00:27.375 111 12455.00 47.33 54836.40 88888.00 2014-04-21 05:00:27.500 111 12455.10 47.35 54836.43 88888.00 2014-04-21 05:00:27.625 111 12455.08 47.35 54836.43 88888.00 2014-04-21 05:00:27.750 111 12455.02 47.33 54836.45 88888.00 2014-04-21 05:00:27.875 111 12455.02 47.33 54836.43 88888.00 2014-04-21 05:00:28.000 111 12455.05 47.30 54836.38 88888.00 2014-04-21 05:00:28.125 111 12455.05 47.33 54836.40 88888.00 2014-04-21 05:00:28.250 111 12455.02 47.30 54836.38 88888.00 2014-04-21 05:00:28.375 111 12455.02 47.38 54836.43 88888.00 2014-04-21 05:00:28.500 111 12455.02 47.38 54836.43 88888.00 2014-04-21 05:00:28.625 111 12454.98 47.33 54836.45 88888.00 2014-04-21 05:00:28.750 111 12454.98 47.35 54836.47 88888.00 2014-04-21 05:00:28.875 111 12455.02 47.33 54836.45 88888.00 2014-04-21 05:00:29.000 111 12455.10 47.33 54836.43 88888.00 2014-04-21 05:00:29.125 111 12455.05 47.33 54836.40 88888.00 2014-04-21 05:00:29.250 111 12455.02 47.27 54836.40 88888.00 2014-04-21 05:00:29.375 111 12455.02 47.30 54836.40 88888.00 2014-04-21 05:00:29.500 111 12455.08 47.33 54836.38 88888.00 2014-04-21 05:00:29.625 111 12455.05 47.35 54836.38 88888.00 2014-04-21 05:00:29.750 111 12455.00 47.33 54836.40 88888.00 2014-04-21 05:00:29.875 111 12455.00 47.33 54836.43 88888.00 2014-04-21 05:00:30.000 111 12455.05 47.33 54836.40 88888.00 2014-04-21 05:00:30.125 111 12455.02 47.35 54836.43 88888.00 2014-04-21 05:00:30.250 111 12454.98 47.30 54836.43 88888.00 2014-04-21 05:00:30.375 111 12454.98 47.30 54836.45 88888.00 2014-04-21 05:00:30.500 111 12454.92 47.33 54836.45 88888.00 2014-04-21 05:00:30.625 111 12454.90 47.33 54836.40 88888.00 2014-04-21 05:00:30.750 111 12454.90 47.33 54836.40 88888.00 2014-04-21 05:00:30.875 111 12454.92 47.33 54836.43 88888.00 2014-04-21 05:00:31.000 111 12454.95 47.38 54836.43 88888.00 2014-04-21 05:00:31.125 111 12454.92 47.38 54836.43 88888.00 2014-04-21 05:00:31.250 111 12454.90 47.33 54836.40 88888.00 2014-04-21 05:00:31.375 111 12454.98 47.27 54836.43 88888.00 2014-04-21 05:00:31.500 111 12455.02 47.30 54836.40 88888.00 2014-04-21 05:00:31.625 111 12455.10 47.35 54836.40 88888.00 2014-04-21 05:00:31.750 111 12455.08 47.35 54836.40 88888.00 2014-04-21 05:00:31.875 111 12455.05 47.33 54836.40 88888.00 2014-04-21 05:00:32.000 111 12455.05 47.33 54836.40 88888.00 2014-04-21 05:00:32.125 111 12455.02 47.35 54836.38 88888.00 2014-04-21 05:00:32.250 111 12455.02 47.35 54836.38 88888.00 2014-04-21 05:00:32.375 111 12455.05 47.33 54836.38 88888.00 2014-04-21 05:00:32.500 111 12455.02 47.30 54836.38 88888.00 2014-04-21 05:00:32.625 111 12454.92 47.30 54836.38 88888.00 2014-04-21 05:00:32.750 111 12454.92 47.30 54836.38 88888.00 2014-04-21 05:00:32.875 111 12454.92 47.30 54836.40 88888.00 2014-04-21 05:00:33.000 111 12454.98 47.35 54836.40 88888.00 2014-04-21 05:00:33.125 111 12454.98 47.38 54836.40 88888.00 2014-04-21 05:00:33.250 111 12454.98 47.38 54836.43 88888.00 2014-04-21 05:00:33.375 111 12454.92 47.35 54836.40 88888.00 2014-04-21 05:00:33.500 111 12454.88 47.40 54836.43 88888.00 2014-04-21 05:00:33.625 111 12454.92 47.45 54836.43 88888.00 2014-04-21 05:00:33.750 111 12455.02 47.40 54836.38 88888.00 2014-04-21 05:00:33.875 111 12455.00 47.35 54836.38 88888.00 2014-04-21 05:00:34.000 111 12454.98 47.35 54836.38 88888.00 2014-04-21 05:00:34.125 111 12455.00 47.38 54836.38 88888.00 2014-04-21 05:00:34.250 111 12454.98 47.35 54836.35 88888.00 2014-04-21 05:00:34.375 111 12454.98 47.38 54836.38 88888.00 2014-04-21 05:00:34.500 111 12454.98 47.42 54836.38 88888.00 2014-04-21 05:00:34.625 111 12455.00 47.40 54836.38 88888.00 2014-04-21 05:00:34.750 111 12455.00 47.40 54836.35 88888.00 2014-04-21 05:00:34.875 111 12454.98 47.38 54836.38 88888.00 2014-04-21 05:00:35.000 111 12454.98 47.38 54836.35 88888.00 2014-04-21 05:00:35.125 111 12454.98 47.35 54836.38 88888.00 2014-04-21 05:00:35.250 111 12455.02 47.35 54836.38 88888.00 2014-04-21 05:00:35.375 111 12455.05 47.38 54836.38 88888.00 2014-04-21 05:00:35.500 111 12455.02 47.35 54836.35 88888.00 2014-04-21 05:00:35.625 111 12455.02 47.38 54836.32 88888.00 2014-04-21 05:00:35.750 111 12455.00 47.38 54836.35 88888.00 2014-04-21 05:00:35.875 111 12455.00 47.35 54836.35 88888.00 2014-04-21 05:00:36.000 111 12454.95 47.35 54836.38 88888.00 2014-04-21 05:00:36.125 111 12454.92 47.35 54836.38 88888.00 2014-04-21 05:00:36.250 111 12454.98 47.35 54836.40 88888.00 2014-04-21 05:00:36.375 111 12455.00 47.40 54836.38 88888.00 2014-04-21 05:00:36.500 111 12454.98 47.40 54836.35 88888.00 2014-04-21 05:00:36.625 111 12454.95 47.40 54836.35 88888.00 2014-04-21 05:00:36.750 111 12454.95 47.40 54836.32 88888.00 2014-04-21 05:00:36.875 111 12454.95 47.35 54836.32 88888.00 2014-04-21 05:00:37.000 111 12454.92 47.38 54836.30 88888.00 2014-04-21 05:00:37.125 111 12454.90 47.38 54836.30 88888.00 2014-04-21 05:00:37.250 111 12454.92 47.38 54836.32 88888.00 2014-04-21 05:00:37.375 111 12454.98 47.38 54836.32 88888.00 2014-04-21 05:00:37.500 111 12454.92 47.40 54836.32 88888.00 2014-04-21 05:00:37.625 111 12454.90 47.40 54836.32 88888.00 2014-04-21 05:00:37.750 111 12454.83 47.40 54836.32 88888.00 2014-04-21 05:00:37.875 111 12454.80 47.40 54836.32 88888.00 2014-04-21 05:00:38.000 111 12454.83 47.40 54836.30 88888.00 2014-04-21 05:00:38.125 111 12454.85 47.42 54836.30 88888.00 2014-04-21 05:00:38.250 111 12454.80 47.40 54836.28 88888.00 2014-04-21 05:00:38.375 111 12454.77 47.38 54836.32 88888.00 2014-04-21 05:00:38.500 111 12454.67 47.42 54836.35 88888.00 2014-04-21 05:00:38.625 111 12454.70 47.40 54836.32 88888.00 2014-04-21 05:00:38.750 111 12454.75 47.40 54836.30 88888.00 2014-04-21 05:00:38.875 111 12454.70 47.42 54836.30 88888.00 2014-04-21 05:00:39.000 111 12454.70 47.40 54836.28 88888.00 2014-04-21 05:00:39.125 111 12454.75 47.40 54836.30 88888.00 2014-04-21 05:00:39.250 111 12454.77 47.40 54836.30 88888.00 2014-04-21 05:00:39.375 111 12454.77 47.40 54836.30 88888.00 2014-04-21 05:00:39.500 111 12454.77 47.40 54836.32 88888.00 2014-04-21 05:00:39.625 111 12454.80 47.42 54836.32 88888.00 2014-04-21 05:00:39.750 111 12454.85 47.42 54836.32 88888.00 2014-04-21 05:00:39.875 111 12454.83 47.45 54836.35 88888.00 2014-04-21 05:00:40.000 111 12454.75 47.40 54836.32 88888.00 2014-04-21 05:00:40.125 111 12454.73 47.42 54836.35 88888.00 2014-04-21 05:00:40.250 111 12454.70 47.40 54836.32 88888.00 2014-04-21 05:00:40.375 111 12454.70 47.38 54836.30 88888.00 2014-04-21 05:00:40.500 111 12454.65 47.38 54836.30 88888.00 2014-04-21 05:00:40.625 111 12454.62 47.40 54836.32 88888.00 2014-04-21 05:00:40.750 111 12454.60 47.40 54836.30 88888.00 2014-04-21 05:00:40.875 111 12454.62 47.35 54836.28 88888.00 2014-04-21 05:00:41.000 111 12454.65 47.40 54836.30 88888.00 2014-04-21 05:00:41.125 111 12454.67 47.42 54836.32 88888.00 2014-04-21 05:00:41.250 111 12454.62 47.40 54836.30 88888.00 2014-04-21 05:00:41.375 111 12454.58 47.42 54836.32 88888.00 2014-04-21 05:00:41.500 111 12454.58 47.38 54836.32 88888.00 2014-04-21 05:00:41.625 111 12454.58 47.38 54836.28 88888.00 2014-04-21 05:00:41.750 111 12454.58 47.38 54836.28 88888.00 2014-04-21 05:00:41.875 111 12454.62 47.40 54836.28 88888.00 2014-04-21 05:00:42.000 111 12454.55 47.40 54836.28 88888.00 2014-04-21 05:00:42.125 111 12454.50 47.40 54836.28 88888.00 2014-04-21 05:00:42.250 111 12454.45 47.38 54836.28 88888.00 2014-04-21 05:00:42.375 111 12454.48 47.40 54836.30 88888.00 2014-04-21 05:00:42.500 111 12454.50 47.38 54836.28 88888.00 2014-04-21 05:00:42.625 111 12454.50 47.38 54836.30 88888.00 2014-04-21 05:00:42.750 111 12454.45 47.40 54836.30 88888.00 2014-04-21 05:00:42.875 111 12454.40 47.40 54836.30 88888.00 2014-04-21 05:00:43.000 111 12454.38 47.38 54836.28 88888.00 2014-04-21 05:00:43.125 111 12454.45 47.38 54836.28 88888.00 2014-04-21 05:00:43.250 111 12454.45 47.35 54836.25 88888.00 2014-04-21 05:00:43.375 111 12454.45 47.40 54836.25 88888.00 2014-04-21 05:00:43.500 111 12454.40 47.38 54836.25 88888.00 2014-04-21 05:00:43.625 111 12454.40 47.38 54836.28 88888.00 2014-04-21 05:00:43.750 111 12454.35 47.33 54836.25 88888.00 2014-04-21 05:00:43.875 111 12454.30 47.35 54836.25 88888.00 2014-04-21 05:00:44.000 111 12454.33 47.35 54836.28 88888.00 2014-04-21 05:00:44.125 111 12454.38 47.38 54836.30 88888.00 2014-04-21 05:00:44.250 111 12454.33 47.38 54836.32 88888.00 2014-04-21 05:00:44.375 111 12454.38 47.42 54836.32 88888.00 2014-04-21 05:00:44.500 111 12454.40 47.40 54836.30 88888.00 2014-04-21 05:00:44.625 111 12454.38 47.40 54836.25 88888.00 2014-04-21 05:00:44.750 111 12454.33 47.40 54836.28 88888.00 2014-04-21 05:00:44.875 111 12454.25 47.40 54836.28 88888.00 2014-04-21 05:00:45.000 111 12454.30 47.40 54836.25 88888.00 2014-04-21 05:00:45.125 111 12454.33 47.38 54836.28 88888.00 2014-04-21 05:00:45.250 111 12454.25 47.38 54836.30 88888.00 2014-04-21 05:00:45.375 111 12454.23 47.35 54836.28 88888.00 2014-04-21 05:00:45.500 111 12454.25 47.38 54836.28 88888.00 2014-04-21 05:00:45.625 111 12454.20 47.35 54836.28 88888.00 2014-04-21 05:00:45.750 111 12454.17 47.38 54836.28 88888.00 2014-04-21 05:00:45.875 111 12454.17 47.35 54836.28 88888.00 2014-04-21 05:00:46.000 111 12454.20 47.38 54836.25 88888.00 2014-04-21 05:00:46.125 111 12454.17 47.38 54836.30 88888.00 2014-04-21 05:00:46.250 111 12454.20 47.38 54836.28 88888.00 2014-04-21 05:00:46.375 111 12454.25 47.38 54836.25 88888.00 2014-04-21 05:00:46.500 111 12454.23 47.38 54836.28 88888.00 2014-04-21 05:00:46.625 111 12454.15 47.40 54836.30 88888.00 2014-04-21 05:00:46.750 111 12454.02 47.40 54836.28 88888.00 2014-04-21 05:00:46.875 111 12453.98 47.38 54836.28 88888.00 2014-04-21 05:00:47.000 111 12454.00 47.38 54836.28 88888.00 2014-04-21 05:00:47.125 111 12454.00 47.35 54836.25 88888.00 2014-04-21 05:00:47.250 111 12453.98 47.35 54836.28 88888.00 2014-04-21 05:00:47.375 111 12454.00 47.35 54836.28 88888.00 2014-04-21 05:00:47.500 111 12453.95 47.35 54836.28 88888.00 2014-04-21 05:00:47.625 111 12454.00 47.33 54836.28 88888.00 2014-04-21 05:00:47.750 111 12454.02 47.35 54836.28 88888.00 2014-04-21 05:00:47.875 111 12454.00 47.35 54836.28 88888.00 2014-04-21 05:00:48.000 111 12453.95 47.35 54836.28 88888.00 2014-04-21 05:00:48.125 111 12453.92 47.35 54836.28 88888.00 2014-04-21 05:00:48.250 111 12453.83 47.35 54836.28 88888.00 2014-04-21 05:00:48.375 111 12453.85 47.35 54836.25 88888.00 2014-04-21 05:00:48.500 111 12453.88 47.33 54836.25 88888.00 2014-04-21 05:00:48.625 111 12453.95 47.33 54836.22 88888.00 2014-04-21 05:00:48.750 111 12454.00 47.30 54836.22 88888.00 2014-04-21 05:00:48.875 111 12453.98 47.30 54836.28 88888.00 2014-04-21 05:00:49.000 111 12453.92 47.33 54836.28 88888.00 2014-04-21 05:00:49.125 111 12453.90 47.30 54836.25 88888.00 2014-04-21 05:00:49.250 111 12453.90 47.30 54836.25 88888.00 2014-04-21 05:00:49.375 111 12453.92 47.30 54836.22 88888.00 2014-04-21 05:00:49.500 111 12453.95 47.33 54836.25 88888.00 2014-04-21 05:00:49.625 111 12453.92 47.33 54836.25 88888.00 2014-04-21 05:00:49.750 111 12453.92 47.33 54836.25 88888.00 2014-04-21 05:00:49.875 111 12453.88 47.33 54836.22 88888.00 2014-04-21 05:00:50.000 111 12453.80 47.30 54836.22 88888.00 2014-04-21 05:00:50.125 111 12453.83 47.30 54836.25 88888.00 2014-04-21 05:00:50.250 111 12453.85 47.33 54836.28 88888.00 2014-04-21 05:00:50.375 111 12453.90 47.30 54836.28 88888.00 2014-04-21 05:00:50.500 111 12453.85 47.30 54836.25 88888.00 2014-04-21 05:00:50.625 111 12453.83 47.27 54836.25 88888.00 2014-04-21 05:00:50.750 111 12453.85 47.30 54836.25 88888.00 2014-04-21 05:00:50.875 111 12453.85 47.27 54836.22 88888.00 2014-04-21 05:00:51.000 111 12453.83 47.25 54836.20 88888.00 2014-04-21 05:00:51.125 111 12453.77 47.23 54836.20 88888.00 2014-04-21 05:00:51.250 111 12453.75 47.23 54836.22 88888.00 2014-04-21 05:00:51.375 111 12453.77 47.23 54836.22 88888.00 2014-04-21 05:00:51.500 111 12453.80 47.25 54836.22 88888.00 2014-04-21 05:00:51.625 111 12453.77 47.25 54836.25 88888.00 2014-04-21 05:00:51.750 111 12453.75 47.23 54836.28 88888.00 2014-04-21 05:00:51.875 111 12453.73 47.23 54836.28 88888.00 2014-04-21 05:00:52.000 111 12453.67 47.27 54836.25 88888.00 2014-04-21 05:00:52.125 111 12453.67 47.27 54836.25 88888.00 2014-04-21 05:00:52.250 111 12453.73 47.25 54836.25 88888.00 2014-04-21 05:00:52.375 111 12453.70 47.25 54836.22 88888.00 2014-04-21 05:00:52.500 111 12453.62 47.23 54836.25 88888.00 2014-04-21 05:00:52.625 111 12453.60 47.27 54836.25 88888.00 2014-04-21 05:00:52.750 111 12453.65 47.27 54836.25 88888.00 2014-04-21 05:00:52.875 111 12453.65 47.27 54836.25 88888.00 2014-04-21 05:00:53.000 111 12453.65 47.23 54836.25 88888.00 2014-04-21 05:00:53.125 111 12453.60 47.23 54836.25 88888.00 2014-04-21 05:00:53.250 111 12453.55 47.20 54836.28 88888.00 2014-04-21 05:00:53.375 111 12453.55 47.23 54836.28 88888.00 2014-04-21 05:00:53.500 111 12453.50 47.23 54836.28 88888.00 2014-04-21 05:00:53.625 111 12453.50 47.23 54836.25 88888.00 2014-04-21 05:00:53.750 111 12453.52 47.23 54836.25 88888.00 2014-04-21 05:00:53.875 111 12453.52 47.17 54836.25 88888.00 2014-04-21 05:00:54.000 111 12453.48 47.20 54836.20 88888.00 2014-04-21 05:00:54.125 111 12453.52 47.23 54836.20 88888.00 2014-04-21 05:00:54.250 111 12453.50 47.20 54836.20 88888.00 2014-04-21 05:00:54.375 111 12453.48 47.20 54836.20 88888.00 2014-04-21 05:00:54.500 111 12453.50 47.20 54836.18 88888.00 2014-04-21 05:00:54.625 111 12453.55 47.20 54836.22 88888.00 2014-04-21 05:00:54.750 111 12453.52 47.17 54836.20 88888.00 2014-04-21 05:00:54.875 111 12453.45 47.15 54836.20 88888.00 2014-04-21 05:00:55.000 111 12453.42 47.15 54836.22 88888.00 2014-04-21 05:00:55.125 111 12453.40 47.15 54836.22 88888.00 2014-04-21 05:00:55.250 111 12453.38 47.17 54836.22 88888.00 2014-04-21 05:00:55.375 111 12453.38 47.15 54836.20 88888.00 2014-04-21 05:00:55.500 111 12453.38 47.12 54836.18 88888.00 2014-04-21 05:00:55.625 111 12453.42 47.15 54836.18 88888.00 2014-04-21 05:00:55.750 111 12453.48 47.15 54836.22 88888.00 2014-04-21 05:00:55.875 111 12453.45 47.15 54836.22 88888.00 2014-04-21 05:00:56.000 111 12453.42 47.12 54836.20 88888.00 2014-04-21 05:00:56.125 111 12453.42 47.15 54836.20 88888.00 2014-04-21 05:00:56.250 111 12453.40 47.15 54836.22 88888.00 2014-04-21 05:00:56.375 111 12453.40 47.15 54836.22 88888.00 2014-04-21 05:00:56.500 111 12453.45 47.15 54836.22 88888.00 2014-04-21 05:00:56.625 111 12453.50 47.15 54836.22 88888.00 2014-04-21 05:00:56.750 111 12453.42 47.12 54836.22 88888.00 2014-04-21 05:00:56.875 111 12453.38 47.12 54836.22 88888.00 2014-04-21 05:00:57.000 111 12453.40 47.12 54836.20 88888.00 2014-04-21 05:00:57.125 111 12453.42 47.12 54836.20 88888.00 2014-04-21 05:00:57.250 111 12453.40 47.08 54836.25 88888.00 2014-04-21 05:00:57.375 111 12453.38 47.12 54836.22 88888.00 2014-04-21 05:00:57.500 111 12453.38 47.15 54836.20 88888.00 2014-04-21 05:00:57.625 111 12453.35 47.10 54836.20 88888.00 2014-04-21 05:00:57.750 111 12453.35 47.10 54836.20 88888.00 2014-04-21 05:00:57.875 111 12453.33 47.08 54836.20 88888.00 2014-04-21 05:00:58.000 111 12453.33 47.08 54836.20 88888.00 2014-04-21 05:00:58.125 111 12453.30 47.10 54836.18 88888.00 2014-04-21 05:00:58.250 111 12453.27 47.08 54836.22 88888.00 2014-04-21 05:00:58.375 111 12453.38 47.15 54836.25 88888.00 2014-04-21 05:00:58.500 111 12453.38 47.15 54836.22 88888.00 2014-04-21 05:00:58.625 111 12453.25 47.12 54836.20 88888.00 2014-04-21 05:00:58.750 111 12453.17 47.10 54836.22 88888.00 2014-04-21 05:00:58.875 111 12453.23 47.12 54836.20 88888.00 2014-04-21 05:00:59.000 111 12453.25 47.12 54836.20 88888.00 2014-04-21 05:00:59.125 111 12453.20 47.08 54836.20 88888.00 2014-04-21 05:00:59.250 111 12453.15 47.08 54836.20 88888.00 2014-04-21 05:00:59.375 111 12453.12 47.10 54836.20 88888.00 2014-04-21 05:00:59.500 111 12453.08 47.08 54836.20 88888.00 2014-04-21 05:00:59.625 111 12453.08 47.05 54836.18 88888.00 2014-04-21 05:00:59.750 111 12453.08 47.05 54836.18 88888.00 2014-04-21 05:00:59.875 111 12453.10 47.08 54836.20 88888.00 2014-04-21 05:01:00.000 111 12453.15 47.08 54836.20 88888.00 2014-04-21 05:01:00.125 111 12453.12 47.08 54836.20 88888.00 2014-04-21 05:01:00.250 111 12453.10 47.10 54836.18 88888.00 2014-04-21 05:01:00.375 111 12453.12 47.10 54836.18 88888.00 2014-04-21 05:01:00.500 111 12453.10 47.05 54836.15 88888.00 2014-04-21 05:01:00.625 111 12453.10 47.05 54836.15 88888.00 2014-04-21 05:01:00.750 111 12453.12 47.08 54836.18 88888.00 2014-04-21 05:01:00.875 111 12453.15 47.10 54836.15 88888.00 2014-04-21 05:01:01.000 111 12453.10 47.10 54836.15 88888.00 2014-04-21 05:01:01.125 111 12453.02 47.08 54836.12 88888.00 2014-04-21 05:01:01.250 111 12453.08 47.02 54836.15 88888.00 2014-04-21 05:01:01.375 111 12453.12 47.05 54836.12 88888.00 2014-04-21 05:01:01.500 111 12453.12 47.08 54836.15 88888.00 2014-04-21 05:01:01.625 111 12453.08 47.05 54836.12 88888.00 2014-04-21 05:01:01.750 111 12453.05 47.02 54836.12 88888.00 2014-04-21 05:01:01.875 111 12453.05 47.02 54836.12 88888.00 2014-04-21 05:01:02.000 111 12453.02 47.05 54836.12 88888.00 2014-04-21 05:01:02.125 111 12453.00 47.05 54836.15 88888.00 2014-04-21 05:01:02.250 111 12452.95 47.02 54836.12 88888.00 2014-04-21 05:01:02.375 111 12452.90 47.02 54836.12 88888.00 2014-04-21 05:01:02.500 111 12452.92 47.02 54836.10 88888.00 2014-04-21 05:01:02.625 111 12452.92 47.02 54836.12 88888.00 2014-04-21 05:01:02.750 111 12452.98 47.05 54836.12 88888.00 2014-04-21 05:01:02.875 111 12452.98 47.02 54836.10 88888.00 2014-04-21 05:01:03.000 111 12452.95 47.02 54836.10 88888.00 2014-04-21 05:01:03.125 111 12452.92 47.02 54836.12 88888.00 2014-04-21 05:01:03.250 111 12452.92 47.00 54836.12 88888.00 2014-04-21 05:01:03.375 111 12452.98 47.00 54836.12 88888.00 2014-04-21 05:01:03.500 111 12452.95 47.02 54836.10 88888.00 2014-04-21 05:01:03.625 111 12452.90 47.00 54836.10 88888.00 2014-04-21 05:01:03.750 111 12452.95 47.00 54836.12 88888.00 2014-04-21 05:01:03.875 111 12452.98 47.02 54836.12 88888.00 2014-04-21 05:01:04.000 111 12452.95 47.02 54836.12 88888.00 2014-04-21 05:01:04.125 111 12452.95 47.00 54836.12 88888.00 2014-04-21 05:01:04.250 111 12452.90 46.98 54836.15 88888.00 2014-04-21 05:01:04.375 111 12452.92 46.98 54836.12 88888.00 2014-04-21 05:01:04.500 111 12452.90 46.98 54836.10 88888.00 2014-04-21 05:01:04.625 111 12452.85 47.00 54836.07 88888.00 2014-04-21 05:01:04.750 111 12452.85 46.98 54836.07 88888.00 2014-04-21 05:01:04.875 111 12452.85 46.98 54836.10 88888.00 2014-04-21 05:01:05.000 111 12452.88 47.02 54836.10 88888.00 2014-04-21 05:01:05.125 111 12452.85 47.00 54836.12 88888.00 2014-04-21 05:01:05.250 111 12452.80 46.95 54836.10 88888.00 2014-04-21 05:01:05.375 111 12452.77 46.95 54836.07 88888.00 2014-04-21 05:01:05.500 111 12452.77 46.92 54836.10 88888.00 2014-04-21 05:01:05.625 111 12452.80 46.90 54836.05 88888.00 2014-04-21 05:01:05.750 111 12452.85 46.90 54836.07 88888.00 2014-04-21 05:01:05.875 111 12452.85 46.90 54836.07 88888.00 2014-04-21 05:01:06.000 111 12452.80 46.92 54836.07 88888.00 2014-04-21 05:01:06.125 111 12452.75 46.90 54836.07 88888.00 2014-04-21 05:01:06.250 111 12452.70 46.88 54836.07 88888.00 2014-04-21 05:01:06.375 111 12452.75 46.90 54836.07 88888.00 2014-04-21 05:01:06.500 111 12452.80 46.90 54836.10 88888.00 2014-04-21 05:01:06.625 111 12452.83 46.90 54836.10 88888.00 2014-04-21 05:01:06.750 111 12452.83 46.90 54836.12 88888.00 2014-04-21 05:01:06.875 111 12452.85 46.92 54836.10 88888.00 2014-04-21 05:01:07.000 111 12452.88 46.90 54836.05 88888.00 2014-04-21 05:01:07.125 111 12452.88 46.88 54836.07 88888.00 2014-04-21 05:01:07.250 111 12452.85 46.83 54836.10 88888.00 2014-04-21 05:01:07.375 111 12452.80 46.85 54836.10 88888.00 2014-04-21 05:01:07.500 111 12452.77 46.85 54836.07 88888.00 2014-04-21 05:01:07.625 111 12452.75 46.83 54836.05 88888.00 2014-04-21 05:01:07.750 111 12452.75 46.83 54836.05 88888.00 2014-04-21 05:01:07.875 111 12452.73 46.83 54836.03 88888.00 2014-04-21 05:01:08.000 111 12452.75 46.83 54836.03 88888.00 2014-04-21 05:01:08.125 111 12452.77 46.83 54836.05 88888.00 2014-04-21 05:01:08.250 111 12452.75 46.83 54836.05 88888.00 2014-04-21 05:01:08.375 111 12452.80 46.83 54836.05 88888.00 2014-04-21 05:01:08.500 111 12452.80 46.83 54836.05 88888.00 2014-04-21 05:01:08.625 111 12452.75 46.85 54836.05 88888.00 2014-04-21 05:01:08.750 111 12452.77 46.85 54836.05 88888.00 2014-04-21 05:01:08.875 111 12452.80 46.83 54836.03 88888.00 2014-04-21 05:01:09.000 111 12452.80 46.83 54836.03 88888.00 2014-04-21 05:01:09.125 111 12452.85 46.85 54836.05 88888.00 2014-04-21 05:01:09.250 111 12452.85 46.85 54836.05 88888.00 2014-04-21 05:01:09.375 111 12452.80 46.85 54836.00 88888.00 2014-04-21 05:01:09.500 111 12452.75 46.80 54836.03 88888.00 2014-04-21 05:01:09.625 111 12452.73 46.80 54836.03 88888.00 2014-04-21 05:01:09.750 111 12452.75 46.80 54836.03 88888.00 2014-04-21 05:01:09.875 111 12452.75 46.80 54836.00 88888.00 2014-04-21 05:01:10.000 111 12452.73 46.80 54835.97 88888.00 2014-04-21 05:01:10.125 111 12452.73 46.80 54835.97 88888.00 2014-04-21 05:01:10.250 111 12452.65 46.77 54836.00 88888.00 2014-04-21 05:01:10.375 111 12452.65 46.77 54836.00 88888.00 2014-04-21 05:01:10.500 111 12452.70 46.77 54836.00 88888.00 2014-04-21 05:01:10.625 111 12452.67 46.80 54836.00 88888.00 2014-04-21 05:01:10.750 111 12452.58 46.77 54835.97 88888.00 2014-04-21 05:01:10.875 111 12452.52 46.77 54835.95 88888.00 2014-04-21 05:01:11.000 111 12452.58 46.77 54835.97 88888.00 2014-04-21 05:01:11.125 111 12452.58 46.77 54835.95 88888.00 2014-04-21 05:01:11.250 111 12452.55 46.77 54835.95 88888.00 2014-04-21 05:01:11.375 111 12452.50 46.73 54835.97 88888.00 2014-04-21 05:01:11.500 111 12452.50 46.73 54835.95 88888.00 2014-04-21 05:01:11.625 111 12452.60 46.75 54835.97 88888.00 2014-04-21 05:01:11.750 111 12452.52 46.73 54835.97 88888.00 2014-04-21 05:01:11.875 111 12452.50 46.70 54835.95 88888.00 2014-04-21 05:01:12.000 111 12452.48 46.70 54835.93 88888.00 2014-04-21 05:01:12.125 111 12452.52 46.73 54835.93 88888.00 2014-04-21 05:01:12.250 111 12452.58 46.70 54835.95 88888.00 2014-04-21 05:01:12.375 111 12452.52 46.70 54835.93 88888.00 2014-04-21 05:01:12.500 111 12452.50 46.70 54835.93 88888.00 2014-04-21 05:01:12.625 111 12452.52 46.70 54835.93 88888.00 2014-04-21 05:01:12.750 111 12452.55 46.70 54835.93 88888.00 2014-04-21 05:01:12.875 111 12452.52 46.70 54835.93 88888.00 2014-04-21 05:01:13.000 111 12452.55 46.67 54835.90 88888.00 2014-04-21 05:01:13.125 111 12452.50 46.70 54835.93 88888.00 2014-04-21 05:01:13.250 111 12452.45 46.73 54835.95 88888.00 2014-04-21 05:01:13.375 111 12452.42 46.73 54835.95 88888.00 2014-04-21 05:01:13.500 111 12452.40 46.73 54835.95 88888.00 2014-04-21 05:01:13.625 111 12452.40 46.73 54835.97 88888.00 2014-04-21 05:01:13.750 111 12452.40 46.75 54835.97 88888.00 2014-04-21 05:01:13.875 111 12452.38 46.73 54835.95 88888.00 2014-04-21 05:01:14.000 111 12452.40 46.70 54835.93 88888.00 2014-04-21 05:01:14.125 111 12452.38 46.70 54835.90 88888.00 2014-04-21 05:01:14.250 111 12452.30 46.70 54835.93 88888.00 2014-04-21 05:01:14.375 111 12452.30 46.70 54835.93 88888.00 2014-04-21 05:01:14.500 111 12452.25 46.67 54835.90 88888.00 2014-04-21 05:01:14.625 111 12452.30 46.67 54835.88 88888.00 2014-04-21 05:01:14.750 111 12452.33 46.70 54835.88 88888.00 2014-04-21 05:01:14.875 111 12452.30 46.67 54835.90 88888.00 2014-04-21 05:01:15.000 111 12452.33 46.67 54835.88 88888.00 2014-04-21 05:01:15.125 111 12452.25 46.65 54835.90 88888.00 2014-04-21 05:01:15.250 111 12452.17 46.65 54835.93 88888.00 2014-04-21 05:01:15.375 111 12452.25 46.65 54835.90 88888.00 2014-04-21 05:01:15.500 111 12452.27 46.62 54835.90 88888.00 2014-04-21 05:01:15.625 111 12452.20 46.65 54835.88 88888.00 2014-04-21 05:01:15.750 111 12452.10 46.62 54835.88 88888.00 2014-04-21 05:01:15.875 111 12452.10 46.62 54835.90 88888.00 2014-04-21 05:01:16.000 111 12452.12 46.60 54835.88 88888.00 2014-04-21 05:01:16.125 111 12452.20 46.62 54835.88 88888.00 2014-04-21 05:01:16.250 111 12452.25 46.62 54835.90 88888.00 2014-04-21 05:01:16.375 111 12452.30 46.60 54835.88 88888.00 2014-04-21 05:01:16.500 111 12452.33 46.60 54835.85 88888.00 2014-04-21 05:01:16.625 111 12452.30 46.60 54835.88 88888.00 2014-04-21 05:01:16.750 111 12452.25 46.62 54835.88 88888.00 2014-04-21 05:01:16.875 111 12452.17 46.62 54835.90 88888.00 2014-04-21 05:01:17.000 111 12452.08 46.60 54835.88 88888.00 2014-04-21 05:01:17.125 111 12452.00 46.60 54835.88 88888.00 2014-04-21 05:01:17.250 111 12452.02 46.62 54835.88 88888.00 2014-04-21 05:01:17.375 111 12452.10 46.60 54835.88 88888.00 2014-04-21 05:01:17.500 111 12452.10 46.60 54835.85 88888.00 2014-04-21 05:01:17.625 111 12452.08 46.60 54835.88 88888.00 2014-04-21 05:01:17.750 111 12452.02 46.58 54835.88 88888.00 2014-04-21 05:01:17.875 111 12452.02 46.58 54835.90 88888.00 2014-04-21 05:01:18.000 111 12452.00 46.60 54835.88 88888.00 2014-04-21 05:01:18.125 111 12451.98 46.60 54835.88 88888.00 2014-04-21 05:01:18.250 111 12451.98 46.60 54835.88 88888.00 2014-04-21 05:01:18.375 111 12452.02 46.62 54835.88 88888.00 2014-04-21 05:01:18.500 111 12452.02 46.62 54835.88 88888.00 2014-04-21 05:01:18.625 111 12452.00 46.62 54835.88 88888.00 2014-04-21 05:01:18.750 111 12452.02 46.60 54835.88 88888.00 2014-04-21 05:01:18.875 111 12452.00 46.58 54835.82 88888.00 2014-04-21 05:01:19.000 111 12451.98 46.55 54835.82 88888.00 2014-04-21 05:01:19.125 111 12452.05 46.58 54835.82 88888.00 2014-04-21 05:01:19.250 111 12452.05 46.58 54835.85 88888.00 2014-04-21 05:01:19.375 111 12452.02 46.58 54835.85 88888.00 2014-04-21 05:01:19.500 111 12452.00 46.58 54835.85 88888.00 2014-04-21 05:01:19.625 111 12451.95 46.60 54835.82 88888.00 2014-04-21 05:01:19.750 111 12451.92 46.58 54835.78 88888.00 2014-04-21 05:01:19.875 111 12451.92 46.60 54835.78 88888.00 2014-04-21 05:01:20.000 111 12451.92 46.58 54835.80 88888.00 2014-04-21 05:01:20.125 111 12451.90 46.60 54835.80 88888.00 2014-04-21 05:01:20.250 111 12451.90 46.55 54835.78 88888.00 2014-04-21 05:01:20.375 111 12451.92 46.58 54835.78 88888.00 2014-04-21 05:01:20.500 111 12451.88 46.58 54835.80 88888.00 2014-04-21 05:01:20.625 111 12451.85 46.55 54835.82 88888.00 2014-04-21 05:01:20.750 111 12451.92 46.52 54835.82 88888.00 2014-04-21 05:01:20.875 111 12451.95 46.50 54835.80 88888.00 2014-04-21 05:01:21.000 111 12451.92 46.48 54835.80 88888.00 2014-04-21 05:01:21.125 111 12451.92 46.52 54835.78 88888.00 2014-04-21 05:01:21.250 111 12451.95 46.52 54835.80 88888.00 2014-04-21 05:01:21.375 111 12451.98 46.55 54835.82 88888.00 2014-04-21 05:01:21.500 111 12452.02 46.58 54835.82 88888.00 2014-04-21 05:01:21.625 111 12452.05 46.58 54835.80 88888.00 2014-04-21 05:01:21.750 111 12451.95 46.58 54835.80 88888.00 2014-04-21 05:01:21.875 111 12451.90 46.58 54835.78 88888.00 2014-04-21 05:01:22.000 111 12451.88 46.52 54835.75 88888.00 2014-04-21 05:01:22.125 111 12451.90 46.55 54835.75 88888.00 2014-04-21 05:01:22.250 111 12451.88 46.52 54835.72 88888.00 2014-04-21 05:01:22.375 111 12451.90 46.52 54835.72 88888.00 2014-04-21 05:01:22.500 111 12451.92 46.52 54835.75 88888.00 2014-04-21 05:01:22.625 111 12451.92 46.55 54835.72 88888.00 2014-04-21 05:01:22.750 111 12451.90 46.55 54835.70 88888.00 2014-04-21 05:01:22.875 111 12451.88 46.55 54835.70 88888.00 2014-04-21 05:01:23.000 111 12451.90 46.52 54835.70 88888.00 2014-04-21 05:01:23.125 111 12451.92 46.50 54835.70 88888.00 2014-04-21 05:01:23.250 111 12451.90 46.52 54835.70 88888.00 2014-04-21 05:01:23.375 111 12451.88 46.55 54835.68 88888.00 2014-04-21 05:01:23.500 111 12451.85 46.58 54835.68 88888.00 2014-04-21 05:01:23.625 111 12451.80 46.55 54835.68 88888.00 2014-04-21 05:01:23.750 111 12451.88 46.52 54835.68 88888.00 2014-04-21 05:01:23.875 111 12451.88 46.52 54835.68 88888.00 2014-04-21 05:01:24.000 111 12451.88 46.50 54835.68 88888.00 2014-04-21 05:01:24.125 111 12451.92 46.52 54835.68 88888.00 2014-04-21 05:01:24.250 111 12451.92 46.58 54835.68 88888.00 2014-04-21 05:01:24.375 111 12451.92 46.55 54835.70 88888.00 2014-04-21 05:01:24.500 111 12451.92 46.52 54835.68 88888.00 2014-04-21 05:01:24.625 111 12451.83 46.52 54835.65 88888.00 2014-04-21 05:01:24.750 111 12451.83 46.52 54835.68 88888.00 2014-04-21 05:01:24.875 111 12451.90 46.58 54835.65 88888.00 2014-04-21 05:01:25.000 111 12451.88 46.58 54835.65 88888.00 2014-04-21 05:01:25.125 111 12451.88 46.55 54835.62 88888.00 2014-04-21 05:01:25.250 111 12451.90 46.58 54835.65 88888.00 2014-04-21 05:01:25.375 111 12451.92 46.60 54835.68 88888.00 2014-04-21 05:01:25.500 111 12451.83 46.58 54835.65 88888.00 2014-04-21 05:01:25.625 111 12451.83 46.55 54835.62 88888.00 2014-04-21 05:01:25.750 111 12451.88 46.55 54835.62 88888.00 2014-04-21 05:01:25.875 111 12451.85 46.55 54835.62 88888.00 2014-04-21 05:01:26.000 111 12451.85 46.55 54835.60 88888.00 2014-04-21 05:01:26.125 111 12451.80 46.58 54835.60 88888.00 2014-04-21 05:01:26.250 111 12451.75 46.52 54835.57 88888.00 2014-04-21 05:01:26.375 111 12451.75 46.55 54835.57 88888.00 2014-04-21 05:01:26.500 111 12451.73 46.58 54835.60 88888.00 2014-04-21 05:01:26.625 111 12451.73 46.55 54835.57 88888.00 2014-04-21 05:01:26.750 111 12451.70 46.52 54835.57 88888.00 2014-04-21 05:01:26.875 111 12451.65 46.55 54835.57 88888.00 2014-04-21 05:01:27.000 111 12451.67 46.55 54835.57 88888.00 2014-04-21 05:01:27.125 111 12451.70 46.58 54835.60 88888.00 2014-04-21 05:01:27.250 111 12451.73 46.58 54835.60 88888.00 2014-04-21 05:01:27.375 111 12451.70 46.55 54835.60 88888.00 2014-04-21 05:01:27.500 111 12451.62 46.52 54835.57 88888.00 2014-04-21 05:01:27.625 111 12451.58 46.52 54835.55 88888.00 2014-04-21 05:01:27.750 111 12451.58 46.55 54835.55 88888.00 2014-04-21 05:01:27.875 111 12451.62 46.52 54835.55 88888.00 2014-04-21 05:01:28.000 111 12451.60 46.55 54835.53 88888.00 2014-04-21 05:01:28.125 111 12451.60 46.58 54835.53 88888.00 2014-04-21 05:01:28.250 111 12451.60 46.55 54835.55 88888.00 2014-04-21 05:01:28.375 111 12451.62 46.58 54835.57 88888.00 2014-04-21 05:01:28.500 111 12451.58 46.55 54835.55 88888.00 2014-04-21 05:01:28.625 111 12451.55 46.50 54835.53 88888.00 2014-04-21 05:01:28.750 111 12451.58 46.50 54835.55 88888.00 2014-04-21 05:01:28.875 111 12451.55 46.50 54835.55 88888.00 2014-04-21 05:01:29.000 111 12451.58 46.55 54835.57 88888.00 2014-04-21 05:01:29.125 111 12451.60 46.58 54835.57 88888.00 2014-04-21 05:01:29.250 111 12451.60 46.58 54835.57 88888.00 2014-04-21 05:01:29.375 111 12451.60 46.55 54835.55 88888.00 2014-04-21 05:01:29.500 111 12451.58 46.52 54835.53 88888.00 2014-04-21 05:01:29.625 111 12451.60 46.50 54835.47 88888.00 2014-04-21 05:01:29.750 111 12451.60 46.52 54835.50 88888.00 2014-04-21 05:01:29.875 111 12451.60 46.55 54835.47 88888.00 2014-04-21 05:01:30.000 111 12451.60 46.55 54835.47 88888.00 2014-04-21 05:01:30.125 111 12451.52 46.50 54835.47 88888.00 2014-04-21 05:01:30.250 111 12451.48 46.50 54835.47 88888.00 2014-04-21 05:01:30.375 111 12451.48 46.55 54835.50 88888.00 2014-04-21 05:01:30.500 111 12451.48 46.58 54835.50 88888.00 2014-04-21 05:01:30.625 111 12451.48 46.60 54835.47 88888.00 2014-04-21 05:01:30.750 111 12451.48 46.58 54835.47 88888.00 2014-04-21 05:01:30.875 111 12451.50 46.55 54835.45 88888.00 2014-04-21 05:01:31.000 111 12451.50 46.58 54835.43 88888.00 2014-04-21 05:01:31.125 111 12451.45 46.58 54835.40 88888.00 2014-04-21 05:01:31.250 111 12451.40 46.55 54835.43 88888.00 2014-04-21 05:01:31.375 111 12451.40 46.52 54835.43 88888.00 2014-04-21 05:01:31.500 111 12451.42 46.58 54835.45 88888.00 2014-04-21 05:01:31.625 111 12451.48 46.58 54835.45 88888.00 2014-04-21 05:01:31.750 111 12451.42 46.58 54835.43 88888.00 2014-04-21 05:01:31.875 111 12451.38 46.55 54835.40 88888.00 2014-04-21 05:01:32.000 111 12451.38 46.55 54835.40 88888.00 2014-04-21 05:01:32.125 111 12451.40 46.55 54835.40 88888.00 2014-04-21 05:01:32.250 111 12451.40 46.55 54835.38 88888.00 2014-04-21 05:01:32.375 111 12451.45 46.55 54835.38 88888.00 2014-04-21 05:01:32.500 111 12451.45 46.55 54835.38 88888.00 2014-04-21 05:01:32.625 111 12451.45 46.52 54835.38 88888.00 2014-04-21 05:01:32.750 111 12451.42 46.52 54835.35 88888.00 2014-04-21 05:01:32.875 111 12451.40 46.52 54835.35 88888.00 2014-04-21 05:01:33.000 111 12451.40 46.55 54835.35 88888.00 2014-04-21 05:01:33.125 111 12451.42 46.55 54835.38 88888.00 2014-04-21 05:01:33.250 111 12451.40 46.55 54835.35 88888.00 2014-04-21 05:01:33.375 111 12451.42 46.55 54835.38 88888.00 2014-04-21 05:01:33.500 111 12451.40 46.58 54835.38 88888.00 2014-04-21 05:01:33.625 111 12451.35 46.58 54835.38 88888.00 2014-04-21 05:01:33.750 111 12451.33 46.58 54835.38 88888.00 2014-04-21 05:01:33.875 111 12451.33 46.58 54835.38 88888.00 2014-04-21 05:01:34.000 111 12451.30 46.55 54835.32 88888.00 2014-04-21 05:01:34.125 111 12451.27 46.52 54835.32 88888.00 2014-04-21 05:01:34.250 111 12451.27 46.58 54835.32 88888.00 2014-04-21 05:01:34.375 111 12451.27 46.60 54835.32 88888.00 2014-04-21 05:01:34.500 111 12451.30 46.60 54835.30 88888.00 2014-04-21 05:01:34.625 111 12451.27 46.60 54835.28 88888.00 2014-04-21 05:01:34.750 111 12451.23 46.60 54835.30 88888.00 2014-04-21 05:01:34.875 111 12451.17 46.60 54835.28 88888.00 2014-04-21 05:01:35.000 111 12451.17 46.62 54835.28 88888.00 2014-04-21 05:01:35.125 111 12451.20 46.65 54835.30 88888.00 2014-04-21 05:01:35.250 111 12451.25 46.67 54835.30 88888.00 2014-04-21 05:01:35.375 111 12451.27 46.67 54835.28 88888.00 2014-04-21 05:01:35.500 111 12451.25 46.65 54835.28 88888.00 2014-04-21 05:01:35.625 111 12451.23 46.67 54835.30 88888.00 2014-04-21 05:01:35.750 111 12451.23 46.67 54835.30 88888.00 2014-04-21 05:01:35.875 111 12451.27 46.67 54835.28 88888.00 2014-04-21 05:01:36.000 111 12451.25 46.67 54835.22 88888.00 2014-04-21 05:01:36.125 111 12451.20 46.67 54835.25 88888.00 2014-04-21 05:01:36.250 111 12451.15 46.67 54835.22 88888.00 2014-04-21 05:01:36.375 111 12451.17 46.67 54835.25 88888.00 2014-04-21 05:01:36.500 111 12451.20 46.67 54835.25 88888.00 2014-04-21 05:01:36.625 111 12451.25 46.73 54835.25 88888.00 2014-04-21 05:01:36.750 111 12451.20 46.75 54835.20 88888.00 2014-04-21 05:01:36.875 111 12451.17 46.70 54835.20 88888.00 2014-04-21 05:01:37.000 111 12451.15 46.65 54835.20 88888.00 2014-04-21 05:01:37.125 111 12451.12 46.67 54835.22 88888.00 2014-04-21 05:01:37.250 111 12451.10 46.70 54835.22 88888.00 2014-04-21 05:01:37.375 111 12451.10 46.70 54835.20 88888.00 2014-04-21 05:01:37.500 111 12451.10 46.73 54835.20 88888.00 2014-04-21 05:01:37.625 111 12451.05 46.70 54835.20 88888.00 2014-04-21 05:01:37.750 111 12451.10 46.75 54835.22 88888.00 2014-04-21 05:01:37.875 111 12451.12 46.77 54835.22 88888.00 2014-04-21 05:01:38.000 111 12451.17 46.77 54835.20 88888.00 2014-04-21 05:01:38.125 111 12451.15 46.80 54835.20 88888.00 2014-04-21 05:01:38.250 111 12451.10 46.80 54835.20 88888.00 2014-04-21 05:01:38.375 111 12451.08 46.77 54835.20 88888.00 2014-04-21 05:01:38.500 111 12451.10 46.77 54835.20 88888.00 2014-04-21 05:01:38.625 111 12451.08 46.77 54835.20 88888.00 2014-04-21 05:01:38.750 111 12451.12 46.80 54835.20 88888.00 2014-04-21 05:01:38.875 111 12451.15 46.83 54835.18 88888.00 2014-04-21 05:01:39.000 111 12451.15 46.83 54835.15 88888.00 2014-04-21 05:01:39.125 111 12451.08 46.80 54835.12 88888.00 2014-04-21 05:01:39.250 111 12451.10 46.85 54835.15 88888.00 2014-04-21 05:01:39.375 111 12451.17 46.85 54835.12 88888.00 2014-04-21 05:01:39.500 111 12451.17 46.85 54835.10 88888.00 2014-04-21 05:01:39.625 111 12451.23 46.85 54835.10 88888.00 2014-04-21 05:01:39.750 111 12451.23 46.88 54835.10 88888.00 2014-04-21 05:01:39.875 111 12451.17 46.88 54835.12 88888.00 2014-04-21 05:01:40.000 111 12451.15 46.88 54835.10 88888.00 2014-04-21 05:01:40.125 111 12451.15 46.88 54835.12 88888.00 2014-04-21 05:01:40.250 111 12451.15 46.90 54835.10 88888.00 2014-04-21 05:01:40.375 111 12451.12 46.92 54835.07 88888.00 2014-04-21 05:01:40.500 111 12451.10 46.88 54835.07 88888.00 2014-04-21 05:01:40.625 111 12451.02 46.88 54835.07 88888.00 2014-04-21 05:01:40.750 111 12451.08 46.90 54835.10 88888.00 2014-04-21 05:01:40.875 111 12451.12 46.88 54835.07 88888.00 2014-04-21 05:01:41.000 111 12451.08 46.90 54835.05 88888.00 2014-04-21 05:01:41.125 111 12451.12 46.92 54835.07 88888.00 2014-04-21 05:01:41.250 111 12451.15 46.92 54835.05 88888.00 2014-04-21 05:01:41.375 111 12451.15 46.95 54835.05 88888.00 2014-04-21 05:01:41.500 111 12451.08 46.95 54835.05 88888.00 2014-04-21 05:01:41.625 111 12451.02 46.95 54835.05 88888.00 2014-04-21 05:01:41.750 111 12451.08 46.98 54835.05 88888.00 2014-04-21 05:01:41.875 111 12451.10 47.00 54835.03 88888.00 2014-04-21 05:01:42.000 111 12451.12 47.00 54835.00 88888.00 2014-04-21 05:01:42.125 111 12451.17 47.00 54835.00 88888.00 2014-04-21 05:01:42.250 111 12451.17 47.00 54835.00 88888.00 2014-04-21 05:01:42.375 111 12451.15 47.02 54835.00 88888.00 2014-04-21 05:01:42.500 111 12451.12 47.05 54835.00 88888.00 2014-04-21 05:01:42.625 111 12451.15 47.05 54835.03 88888.00 2014-04-21 05:01:42.750 111 12451.15 47.00 54834.97 88888.00 2014-04-21 05:01:42.875 111 12451.17 47.00 54834.95 88888.00 2014-04-21 05:01:43.000 111 12451.25 47.02 54834.95 88888.00 2014-04-21 05:01:43.125 111 12451.25 47.08 54834.97 88888.00 2014-04-21 05:01:43.250 111 12451.25 47.08 54834.97 88888.00 2014-04-21 05:01:43.375 111 12451.20 47.10 54834.97 88888.00 2014-04-21 05:01:43.500 111 12451.20 47.10 54834.95 88888.00 2014-04-21 05:01:43.625 111 12451.25 47.12 54834.93 88888.00 2014-04-21 05:01:43.750 111 12451.25 47.10 54834.93 88888.00 2014-04-21 05:01:43.875 111 12451.20 47.12 54834.90 88888.00 2014-04-21 05:01:44.000 111 12451.23 47.15 54834.90 88888.00 2014-04-21 05:01:44.125 111 12451.20 47.12 54834.93 88888.00 2014-04-21 05:01:44.250 111 12451.15 47.12 54834.90 88888.00 2014-04-21 05:01:44.375 111 12451.17 47.15 54834.90 88888.00 2014-04-21 05:01:44.500 111 12451.20 47.15 54834.90 88888.00 2014-04-21 05:01:44.625 111 12451.30 47.17 54834.88 88888.00 2014-04-21 05:01:44.750 111 12451.33 47.15 54834.88 88888.00 2014-04-21 05:01:44.875 111 12451.33 47.15 54834.85 88888.00 2014-04-21 05:01:45.000 111 12451.30 47.17 54834.85 88888.00 2014-04-21 05:01:45.125 111 12451.30 47.20 54834.90 88888.00 2014-04-21 05:01:45.250 111 12451.27 47.23 54834.88 88888.00 2014-04-21 05:01:45.375 111 12451.23 47.23 54834.85 88888.00 2014-04-21 05:01:45.500 111 12451.25 47.20 54834.85 88888.00 2014-04-21 05:01:45.625 111 12451.35 47.23 54834.85 88888.00 2014-04-21 05:01:45.750 111 12451.42 47.25 54834.82 88888.00 2014-04-21 05:01:45.875 111 12451.38 47.27 54834.82 88888.00 2014-04-21 05:01:46.000 111 12451.38 47.27 54834.80 88888.00 2014-04-21 05:01:46.125 111 12451.40 47.30 54834.82 88888.00 2014-04-21 05:01:46.250 111 12451.38 47.25 54834.82 88888.00 2014-04-21 05:01:46.375 111 12451.40 47.25 54834.82 88888.00 2014-04-21 05:01:46.500 111 12451.38 47.30 54834.80 88888.00 2014-04-21 05:01:46.625 111 12451.40 47.33 54834.78 88888.00 2014-04-21 05:01:46.750 111 12451.40 47.35 54834.78 88888.00 2014-04-21 05:01:46.875 111 12451.40 47.35 54834.78 88888.00 2014-04-21 05:01:47.000 111 12451.45 47.35 54834.75 88888.00 2014-04-21 05:01:47.125 111 12451.45 47.40 54834.78 88888.00 2014-04-21 05:01:47.250 111 12451.50 47.40 54834.78 88888.00 2014-04-21 05:01:47.375 111 12451.52 47.40 54834.75 88888.00 2014-04-21 05:01:47.500 111 12451.48 47.42 54834.78 88888.00 2014-04-21 05:01:47.625 111 12451.48 47.42 54834.72 88888.00 2014-04-21 05:01:47.750 111 12451.58 47.40 54834.70 88888.00 2014-04-21 05:01:47.875 111 12451.62 47.42 54834.68 88888.00 2014-04-21 05:01:48.000 111 12451.62 47.45 54834.70 88888.00 2014-04-21 05:01:48.125 111 12451.60 47.48 54834.70 88888.00 2014-04-21 05:01:48.250 111 12451.62 47.50 54834.72 88888.00 2014-04-21 05:01:48.375 111 12451.67 47.48 54834.70 88888.00 2014-04-21 05:01:48.500 111 12451.67 47.48 54834.68 88888.00 2014-04-21 05:01:48.625 111 12451.67 47.50 54834.68 88888.00 2014-04-21 05:01:48.750 111 12451.67 47.52 54834.65 88888.00 2014-04-21 05:01:48.875 111 12451.67 47.55 54834.68 88888.00 2014-04-21 05:01:49.000 111 12451.75 47.55 54834.65 88888.00 2014-04-21 05:01:49.125 111 12451.80 47.55 54834.70 88888.00 2014-04-21 05:01:49.250 111 12451.77 47.58 54834.70 88888.00 2014-04-21 05:01:49.375 111 12451.77 47.58 54834.70 88888.00 2014-04-21 05:01:49.500 111 12451.77 47.55 54834.68 88888.00 2014-04-21 05:01:49.625 111 12451.77 47.58 54834.65 88888.00 2014-04-21 05:01:49.750 111 12451.83 47.60 54834.62 88888.00 2014-04-21 05:01:49.875 111 12451.85 47.60 54834.60 88888.00 2014-04-21 05:01:50.000 111 12451.85 47.60 54834.60 88888.00 2014-04-21 05:01:50.125 111 12451.90 47.60 54834.62 88888.00 2014-04-21 05:01:50.250 111 12451.90 47.62 54834.60 88888.00 2014-04-21 05:01:50.375 111 12451.90 47.65 54834.57 88888.00 2014-04-21 05:01:50.500 111 12451.88 47.65 54834.57 88888.00 2014-04-21 05:01:50.625 111 12451.80 47.65 54834.55 88888.00 2014-04-21 05:01:50.750 111 12451.77 47.67 54834.57 88888.00 2014-04-21 05:01:50.875 111 12451.85 47.73 54834.57 88888.00 2014-04-21 05:01:51.000 111 12451.90 47.73 54834.55 88888.00 2014-04-21 05:01:51.125 111 12451.95 47.75 54834.55 88888.00 2014-04-21 05:01:51.250 111 12451.98 47.75 54834.55 88888.00 2014-04-21 05:01:51.375 111 12452.00 47.77 54834.57 88888.00 2014-04-21 05:01:51.500 111 12452.00 47.75 54834.55 88888.00 2014-04-21 05:01:51.625 111 12452.02 47.77 54834.53 88888.00 2014-04-21 05:01:51.750 111 12452.00 47.77 54834.50 88888.00 2014-04-21 05:01:51.875 111 12452.02 47.80 54834.53 88888.00 2014-04-21 05:01:52.000 111 12452.00 47.77 54834.50 88888.00 2014-04-21 05:01:52.125 111 12451.95 47.77 54834.50 88888.00 2014-04-21 05:01:52.250 111 12451.95 47.83 54834.47 88888.00 2014-04-21 05:01:52.375 111 12451.98 47.83 54834.47 88888.00 2014-04-21 05:01:52.500 111 12452.02 47.83 54834.47 88888.00 2014-04-21 05:01:52.625 111 12452.00 47.85 54834.50 88888.00 2014-04-21 05:01:52.750 111 12451.98 47.85 54834.47 88888.00 2014-04-21 05:01:52.875 111 12452.00 47.85 54834.50 88888.00 2014-04-21 05:01:53.000 111 12452.05 47.88 54834.47 88888.00 2014-04-21 05:01:53.125 111 12452.05 47.90 54834.50 88888.00 2014-04-21 05:01:53.250 111 12452.05 47.90 54834.50 88888.00 2014-04-21 05:01:53.375 111 12452.08 47.90 54834.50 88888.00 2014-04-21 05:01:53.500 111 12452.10 47.95 54834.47 88888.00 2014-04-21 05:01:53.625 111 12452.10 47.98 54834.47 88888.00 2014-04-21 05:01:53.750 111 12452.15 47.95 54834.47 88888.00 2014-04-21 05:01:53.875 111 12452.20 47.95 54834.45 88888.00 2014-04-21 05:01:54.000 111 12452.20 47.98 54834.43 88888.00 2014-04-21 05:01:54.125 111 12452.12 47.98 54834.43 88888.00 2014-04-21 05:01:54.250 111 12452.10 47.98 54834.45 88888.00 2014-04-21 05:01:54.375 111 12452.10 47.98 54834.43 88888.00 2014-04-21 05:01:54.500 111 12452.10 48.02 54834.40 88888.00 2014-04-21 05:01:54.625 111 12452.10 48.02 54834.40 88888.00 2014-04-21 05:01:54.750 111 12452.12 48.05 54834.40 88888.00 2014-04-21 05:01:54.875 111 12452.25 48.05 54834.38 88888.00 2014-04-21 05:01:55.000 111 12452.25 48.08 54834.38 88888.00 2014-04-21 05:01:55.125 111 12452.25 48.10 54834.38 88888.00 2014-04-21 05:01:55.250 111 12452.23 48.10 54834.35 88888.00 2014-04-21 05:01:55.375 111 12452.23 48.10 54834.35 88888.00 2014-04-21 05:01:55.500 111 12452.27 48.10 54834.35 88888.00 2014-04-21 05:01:55.625 111 12452.30 48.10 54834.32 88888.00 2014-04-21 05:01:55.750 111 12452.30 48.10 54834.32 88888.00 2014-04-21 05:01:55.875 111 12452.27 48.15 54834.35 88888.00 2014-04-21 05:01:56.000 111 12452.27 48.15 54834.35 88888.00 2014-04-21 05:01:56.125 111 12452.25 48.12 54834.35 88888.00 2014-04-21 05:01:56.250 111 12452.25 48.15 54834.35 88888.00 2014-04-21 05:01:56.375 111 12452.30 48.15 54834.35 88888.00 2014-04-21 05:01:56.500 111 12452.30 48.15 54834.32 88888.00 2014-04-21 05:01:56.625 111 12452.35 48.20 54834.30 88888.00 2014-04-21 05:01:56.750 111 12452.38 48.25 54834.30 88888.00 2014-04-21 05:01:56.875 111 12452.38 48.23 54834.28 88888.00 2014-04-21 05:01:57.000 111 12452.40 48.23 54834.28 88888.00 2014-04-21 05:01:57.125 111 12452.42 48.25 54834.30 88888.00 2014-04-21 05:01:57.250 111 12452.48 48.30 54834.32 88888.00 2014-04-21 05:01:57.375 111 12452.55 48.33 54834.32 88888.00 2014-04-21 05:01:57.500 111 12452.48 48.33 54834.30 88888.00 2014-04-21 05:01:57.625 111 12452.48 48.33 54834.28 88888.00 2014-04-21 05:01:57.750 111 12452.42 48.30 54834.28 88888.00 2014-04-21 05:01:57.875 111 12452.35 48.33 54834.28 88888.00 2014-04-21 05:01:58.000 111 12452.33 48.35 54834.25 88888.00 2014-04-21 05:01:58.125 111 12452.40 48.38 54834.25 88888.00 2014-04-21 05:01:58.250 111 12452.40 48.33 54834.25 88888.00 2014-04-21 05:01:58.375 111 12452.45 48.33 54834.22 88888.00 2014-04-21 05:01:58.500 111 12452.48 48.35 54834.22 88888.00 2014-04-21 05:01:58.625 111 12452.50 48.38 54834.22 88888.00 2014-04-21 05:01:58.750 111 12452.45 48.40 54834.25 88888.00 2014-04-21 05:01:58.875 111 12452.40 48.42 54834.25 88888.00 2014-04-21 05:01:59.000 111 12452.35 48.42 54834.22 88888.00 2014-04-21 05:01:59.125 111 12452.42 48.42 54834.22 88888.00 2014-04-21 05:01:59.250 111 12452.45 48.45 54834.25 88888.00 2014-04-21 05:01:59.375 111 12452.50 48.48 54834.22 88888.00 2014-04-21 05:01:59.500 111 12452.50 48.48 54834.20 88888.00 2014-04-21 05:01:59.625 111 12452.50 48.48 54834.22 88888.00 2014-04-21 05:01:59.750 111 12452.52 48.45 54834.20 88888.00 2014-04-21 05:01:59.875 111 12452.52 48.50 54834.22 88888.00 2014-04-21 05:02:00.000 111 12452.48 48.50 54834.22 88888.00 2014-04-21 05:02:00.125 111 12452.48 48.50 54834.20 88888.00 2014-04-21 05:02:00.250 111 12452.48 48.50 54834.18 88888.00 2014-04-21 05:02:00.375 111 12452.50 48.52 54834.18 88888.00 2014-04-21 05:02:00.500 111 12452.45 48.55 54834.22 88888.00 2014-04-21 05:02:00.625 111 12452.42 48.50 54834.20 88888.00 2014-04-21 05:02:00.750 111 12452.48 48.52 54834.18 88888.00 2014-04-21 05:02:00.875 111 12452.50 48.55 54834.15 88888.00 2014-04-21 05:02:01.000 111 12452.48 48.55 54834.15 88888.00 2014-04-21 05:02:01.125 111 12452.42 48.58 54834.15 88888.00 2014-04-21 05:02:01.250 111 12452.40 48.60 54834.15 88888.00 2014-04-21 05:02:01.375 111 12452.42 48.60 54834.12 88888.00 2014-04-21 05:02:01.500 111 12452.38 48.58 54834.12 88888.00 2014-04-21 05:02:01.625 111 12452.38 48.60 54834.15 88888.00 2014-04-21 05:02:01.750 111 12452.42 48.62 54834.18 88888.00 2014-04-21 05:02:01.875 111 12452.42 48.62 54834.18 88888.00 2014-04-21 05:02:02.000 111 12452.45 48.62 54834.15 88888.00 2014-04-21 05:02:02.125 111 12452.38 48.60 54834.12 88888.00 2014-04-21 05:02:02.250 111 12452.35 48.62 54834.15 88888.00 2014-04-21 05:02:02.375 111 12452.45 48.65 54834.12 88888.00 2014-04-21 05:02:02.500 111 12452.50 48.67 54834.15 88888.00 2014-04-21 05:02:02.625 111 12452.48 48.67 54834.15 88888.00 2014-04-21 05:02:02.750 111 12452.40 48.67 54834.12 88888.00 2014-04-21 05:02:02.875 111 12452.38 48.67 54834.12 88888.00 2014-04-21 05:02:03.000 111 12452.38 48.70 54834.12 88888.00 2014-04-21 05:02:03.125 111 12452.42 48.70 54834.12 88888.00 2014-04-21 05:02:03.250 111 12452.45 48.65 54834.12 88888.00 2014-04-21 05:02:03.375 111 12452.42 48.70 54834.12 88888.00 2014-04-21 05:02:03.500 111 12452.40 48.73 54834.12 88888.00 2014-04-21 05:02:03.625 111 12452.38 48.73 54834.12 88888.00 2014-04-21 05:02:03.750 111 12452.40 48.73 54834.12 88888.00 2014-04-21 05:02:03.875 111 12452.45 48.73 54834.15 88888.00 2014-04-21 05:02:04.000 111 12452.38 48.75 54834.10 88888.00 2014-04-21 05:02:04.125 111 12452.30 48.73 54834.12 88888.00 2014-04-21 05:02:04.250 111 12452.25 48.73 54834.10 88888.00 2014-04-21 05:02:04.375 111 12452.20 48.73 54834.10 88888.00 2014-04-21 05:02:04.500 111 12452.23 48.75 54834.07 88888.00 2014-04-21 05:02:04.625 111 12452.25 48.77 54834.07 88888.00 2014-04-21 05:02:04.750 111 12452.20 48.75 54834.07 88888.00 2014-04-21 05:02:04.875 111 12452.20 48.75 54834.07 88888.00 2014-04-21 05:02:05.000 111 12452.25 48.77 54834.07 88888.00 2014-04-21 05:02:05.125 111 12452.23 48.75 54834.10 88888.00 2014-04-21 05:02:05.250 111 12452.23 48.75 54834.07 88888.00 2014-04-21 05:02:05.375 111 12452.20 48.75 54834.07 88888.00 2014-04-21 05:02:05.500 111 12452.27 48.75 54834.07 88888.00 2014-04-21 05:02:05.625 111 12452.23 48.77 54834.07 88888.00 2014-04-21 05:02:05.750 111 12452.20 48.77 54834.10 88888.00 2014-04-21 05:02:05.875 111 12452.20 48.77 54834.10 88888.00 2014-04-21 05:02:06.000 111 12452.15 48.77 54834.07 88888.00 2014-04-21 05:02:06.125 111 12452.08 48.77 54834.07 88888.00 2014-04-21 05:02:06.250 111 12452.08 48.75 54834.05 88888.00 2014-04-21 05:02:06.375 111 12452.10 48.75 54834.05 88888.00 2014-04-21 05:02:06.500 111 12452.15 48.77 54834.05 88888.00 2014-04-21 05:02:06.625 111 12452.17 48.77 54834.03 88888.00 2014-04-21 05:02:06.750 111 12452.12 48.77 54834.05 88888.00 2014-04-21 05:02:06.875 111 12452.10 48.80 54834.07 88888.00 2014-04-21 05:02:07.000 111 12452.17 48.77 54834.05 88888.00 2014-04-21 05:02:07.125 111 12452.23 48.75 54834.05 88888.00 2014-04-21 05:02:07.250 111 12452.10 48.75 54834.05 88888.00 2014-04-21 05:02:07.375 111 12452.10 48.75 54834.05 88888.00 2014-04-21 05:02:07.500 111 12452.10 48.77 54834.05 88888.00 2014-04-21 05:02:07.625 111 12452.10 48.75 54834.07 88888.00 2014-04-21 05:02:07.750 111 12452.15 48.75 54834.05 88888.00 2014-04-21 05:02:07.875 111 12452.12 48.77 54834.05 88888.00 2014-04-21 05:02:08.000 111 12452.15 48.77 54834.05 88888.00 2014-04-21 05:02:08.125 111 12452.15 48.73 54834.07 88888.00 2014-04-21 05:02:08.250 111 12452.15 48.73 54834.07 88888.00 2014-04-21 05:02:08.375 111 12452.17 48.77 54834.05 88888.00 2014-04-21 05:02:08.500 111 12452.17 48.77 54834.05 88888.00 2014-04-21 05:02:08.625 111 12452.15 48.77 54834.05 88888.00 2014-04-21 05:02:08.750 111 12452.23 48.77 54834.05 88888.00 2014-04-21 05:02:08.875 111 12452.27 48.77 54834.05 88888.00 2014-04-21 05:02:09.000 111 12452.23 48.77 54834.05 88888.00 2014-04-21 05:02:09.125 111 12452.17 48.77 54834.03 88888.00 2014-04-21 05:02:09.250 111 12452.17 48.77 54834.05 88888.00 2014-04-21 05:02:09.375 111 12452.23 48.75 54834.05 88888.00 2014-04-21 05:02:09.500 111 12452.27 48.75 54834.05 88888.00 2014-04-21 05:02:09.625 111 12452.23 48.77 54834.05 88888.00 2014-04-21 05:02:09.750 111 12452.25 48.80 54834.07 88888.00 2014-04-21 05:02:09.875 111 12452.27 48.77 54834.05 88888.00 2014-04-21 05:02:10.000 111 12452.25 48.77 54834.03 88888.00 2014-04-21 05:02:10.125 111 12452.25 48.80 54834.03 88888.00 2014-04-21 05:02:10.250 111 12452.25 48.80 54834.05 88888.00 2014-04-21 05:02:10.375 111 12452.25 48.77 54834.05 88888.00 2014-04-21 05:02:10.500 111 12452.23 48.75 54834.05 88888.00 2014-04-21 05:02:10.625 111 12452.23 48.77 54834.05 88888.00 2014-04-21 05:02:10.750 111 12452.17 48.80 54834.07 88888.00 2014-04-21 05:02:10.875 111 12452.23 48.80 54834.05 88888.00 2014-04-21 05:02:11.000 111 12452.23 48.75 54834.00 88888.00 2014-04-21 05:02:11.125 111 12452.25 48.75 54834.03 88888.00 2014-04-21 05:02:11.250 111 12452.17 48.73 54834.03 88888.00 2014-04-21 05:02:11.375 111 12452.23 48.75 54834.03 88888.00 2014-04-21 05:02:11.500 111 12452.25 48.77 54834.05 88888.00 2014-04-21 05:02:11.625 111 12452.25 48.77 54834.05 88888.00 2014-04-21 05:02:11.750 111 12452.25 48.77 54834.05 88888.00 2014-04-21 05:02:11.875 111 12452.27 48.75 54834.07 88888.00 2014-04-21 05:02:12.000 111 12452.27 48.77 54834.03 88888.00 2014-04-21 05:02:12.125 111 12452.30 48.77 54834.05 88888.00 2014-04-21 05:02:12.250 111 12452.30 48.77 54834.05 88888.00 2014-04-21 05:02:12.375 111 12452.35 48.75 54834.03 88888.00 2014-04-21 05:02:12.500 111 12452.33 48.73 54834.03 88888.00 2014-04-21 05:02:12.625 111 12452.33 48.73 54834.03 88888.00 2014-04-21 05:02:12.750 111 12452.35 48.77 54834.05 88888.00 2014-04-21 05:02:12.875 111 12452.30 48.77 54834.07 88888.00 2014-04-21 05:02:13.000 111 12452.33 48.80 54834.07 88888.00 2014-04-21 05:02:13.125 111 12452.33 48.75 54834.05 88888.00 2014-04-21 05:02:13.250 111 12452.33 48.73 54834.03 88888.00 2014-04-21 05:02:13.375 111 12452.33 48.70 54834.05 88888.00 2014-04-21 05:02:13.500 111 12452.35 48.75 54834.03 88888.00 2014-04-21 05:02:13.625 111 12452.45 48.75 54834.03 88888.00 2014-04-21 05:02:13.750 111 12452.48 48.75 54834.00 88888.00 2014-04-21 05:02:13.875 111 12452.45 48.73 54833.97 88888.00 2014-04-21 05:02:14.000 111 12452.38 48.75 54833.97 88888.00 2014-04-21 05:02:14.125 111 12452.38 48.73 54834.03 88888.00 2014-04-21 05:02:14.250 111 12452.38 48.70 54834.00 88888.00 2014-04-21 05:02:14.375 111 12452.42 48.70 54834.03 88888.00 2014-04-21 05:02:14.500 111 12452.42 48.73 54834.03 88888.00 2014-04-21 05:02:14.625 111 12452.42 48.73 54834.00 88888.00 2014-04-21 05:02:14.750 111 12452.35 48.75 54834.00 88888.00 2014-04-21 05:02:14.875 111 12452.42 48.75 54833.97 88888.00 2014-04-21 05:02:15.000 111 12452.52 48.73 54833.97 88888.00 2014-04-21 05:02:15.125 111 12452.48 48.73 54834.00 88888.00 2014-04-21 05:02:15.250 111 12452.48 48.70 54833.97 88888.00 2014-04-21 05:02:15.375 111 12452.50 48.73 54834.00 88888.00 2014-04-21 05:02:15.500 111 12452.55 48.70 54834.00 88888.00 2014-04-21 05:02:15.625 111 12452.55 48.73 54834.00 88888.00 2014-04-21 05:02:15.750 111 12452.52 48.70 54834.00 88888.00 2014-04-21 05:02:15.875 111 12452.58 48.67 54834.00 88888.00 2014-04-21 05:02:16.000 111 12452.60 48.70 54833.97 88888.00 2014-04-21 05:02:16.125 111 12452.65 48.73 54834.00 88888.00 2014-04-21 05:02:16.250 111 12452.58 48.70 54833.97 88888.00 2014-04-21 05:02:16.375 111 12452.55 48.73 54834.00 88888.00 2014-04-21 05:02:16.500 111 12452.58 48.73 54834.00 88888.00 2014-04-21 05:02:16.625 111 12452.62 48.73 54834.00 88888.00 2014-04-21 05:02:16.750 111 12452.67 48.67 54833.95 88888.00 2014-04-21 05:02:16.875 111 12452.67 48.67 54833.97 88888.00 2014-04-21 05:02:17.000 111 12452.70 48.70 54833.97 88888.00 2014-04-21 05:02:17.125 111 12452.70 48.73 54833.97 88888.00 2014-04-21 05:02:17.250 111 12452.75 48.73 54833.97 88888.00 2014-04-21 05:02:17.375 111 12452.73 48.70 54833.97 88888.00 2014-04-21 05:02:17.500 111 12452.73 48.70 54833.97 88888.00 2014-04-21 05:02:17.625 111 12452.73 48.70 54833.97 88888.00 2014-04-21 05:02:17.750 111 12452.75 48.73 54833.95 88888.00 2014-04-21 05:02:17.875 111 12452.75 48.73 54833.95 88888.00 2014-04-21 05:02:18.000 111 12452.73 48.73 54833.93 88888.00 2014-04-21 05:02:18.125 111 12452.75 48.73 54833.90 88888.00 2014-04-21 05:02:18.250 111 12452.73 48.75 54833.95 88888.00 2014-04-21 05:02:18.375 111 12452.77 48.73 54833.95 88888.00 2014-04-21 05:02:18.500 111 12452.80 48.73 54833.95 88888.00 2014-04-21 05:02:18.625 111 12452.80 48.70 54833.97 88888.00 2014-04-21 05:02:18.750 111 12452.80 48.73 54833.95 88888.00 2014-04-21 05:02:18.875 111 12452.83 48.73 54833.90 88888.00 2014-04-21 05:02:19.000 111 12452.80 48.73 54833.90 88888.00 2014-04-21 05:02:19.125 111 12452.80 48.73 54833.93 88888.00 2014-04-21 05:02:19.250 111 12452.83 48.70 54833.93 88888.00 2014-04-21 05:02:19.375 111 12452.85 48.73 54833.93 88888.00 2014-04-21 05:02:19.500 111 12452.85 48.73 54833.90 88888.00 2014-04-21 05:02:19.625 111 12452.83 48.73 54833.90 88888.00 2014-04-21 05:02:19.750 111 12452.83 48.70 54833.88 88888.00 2014-04-21 05:02:19.875 111 12452.85 48.70 54833.90 88888.00 2014-04-21 05:02:20.000 111 12452.90 48.73 54833.88 88888.00 2014-04-21 05:02:20.125 111 12452.95 48.75 54833.88 88888.00 2014-04-21 05:02:20.250 111 12452.92 48.70 54833.90 88888.00 2014-04-21 05:02:20.375 111 12452.98 48.73 54833.90 88888.00 2014-04-21 05:02:20.500 111 12452.92 48.70 54833.90 88888.00 2014-04-21 05:02:20.625 111 12452.90 48.73 54833.88 88888.00 2014-04-21 05:02:20.750 111 12452.90 48.70 54833.85 88888.00 2014-04-21 05:02:20.875 111 12452.90 48.70 54833.88 88888.00 2014-04-21 05:02:21.000 111 12453.00 48.73 54833.85 88888.00 2014-04-21 05:02:21.125 111 12453.02 48.70 54833.85 88888.00 2014-04-21 05:02:21.250 111 12452.98 48.67 54833.85 88888.00 2014-04-21 05:02:21.375 111 12452.98 48.67 54833.85 88888.00 2014-04-21 05:02:21.500 111 12452.98 48.67 54833.85 88888.00 2014-04-21 05:02:21.625 111 12452.98 48.67 54833.90 88888.00 2014-04-21 05:02:21.750 111 12452.95 48.70 54833.90 88888.00 2014-04-21 05:02:21.875 111 12453.02 48.70 54833.88 88888.00 2014-04-21 05:02:22.000 111 12453.08 48.70 54833.88 88888.00 2014-04-21 05:02:22.125 111 12453.10 48.67 54833.90 88888.00 2014-04-21 05:02:22.250 111 12453.10 48.70 54833.90 88888.00 2014-04-21 05:02:22.375 111 12453.10 48.73 54833.88 88888.00 2014-04-21 05:02:22.500 111 12453.08 48.70 54833.88 88888.00 2014-04-21 05:02:22.625 111 12453.02 48.75 54833.90 88888.00 2014-04-21 05:02:22.750 111 12453.05 48.75 54833.88 88888.00 2014-04-21 05:02:22.875 111 12453.10 48.73 54833.88 88888.00 2014-04-21 05:02:23.000 111 12453.12 48.70 54833.88 88888.00 2014-04-21 05:02:23.125 111 12453.15 48.70 54833.88 88888.00 2014-04-21 05:02:23.250 111 12453.17 48.73 54833.90 88888.00 2014-04-21 05:02:23.375 111 12453.20 48.73 54833.88 88888.00 2014-04-21 05:02:23.500 111 12453.23 48.73 54833.88 88888.00 2014-04-21 05:02:23.625 111 12453.23 48.75 54833.88 88888.00 2014-04-21 05:02:23.750 111 12453.12 48.75 54833.85 88888.00 2014-04-21 05:02:23.875 111 12453.10 48.73 54833.85 88888.00 2014-04-21 05:02:24.000 111 12453.17 48.75 54833.85 88888.00 2014-04-21 05:02:24.125 111 12453.17 48.73 54833.85 88888.00 2014-04-21 05:02:24.250 111 12453.10 48.73 54833.88 88888.00 2014-04-21 05:02:24.375 111 12453.05 48.75 54833.85 88888.00 2014-04-21 05:02:24.500 111 12453.10 48.75 54833.85 88888.00 2014-04-21 05:02:24.625 111 12453.15 48.75 54833.82 88888.00 2014-04-21 05:02:24.750 111 12453.15 48.73 54833.82 88888.00 2014-04-21 05:02:24.875 111 12453.15 48.73 54833.82 88888.00 2014-04-21 05:02:25.000 111 12453.10 48.73 54833.85 88888.00 2014-04-21 05:02:25.125 111 12453.08 48.75 54833.88 88888.00 2014-04-21 05:02:25.250 111 12453.05 48.77 54833.88 88888.00 2014-04-21 05:02:25.375 111 12453.02 48.77 54833.88 88888.00 2014-04-21 05:02:25.500 111 12453.05 48.75 54833.82 88888.00 2014-04-21 05:02:25.625 111 12453.10 48.75 54833.80 88888.00 2014-04-21 05:02:25.750 111 12453.10 48.75 54833.82 88888.00 2014-04-21 05:02:25.875 111 12453.05 48.75 54833.82 88888.00 2014-04-21 05:02:26.000 111 12453.02 48.75 54833.80 88888.00 2014-04-21 05:02:26.125 111 12453.10 48.77 54833.82 88888.00 2014-04-21 05:02:26.250 111 12453.15 48.77 54833.82 88888.00 2014-04-21 05:02:26.375 111 12453.10 48.80 54833.82 88888.00 2014-04-21 05:02:26.500 111 12453.10 48.80 54833.82 88888.00 2014-04-21 05:02:26.625 111 12453.17 48.80 54833.82 88888.00 2014-04-21 05:02:26.750 111 12453.20 48.83 54833.85 88888.00 2014-04-21 05:02:26.875 111 12453.15 48.85 54833.85 88888.00 2014-04-21 05:02:27.000 111 12453.10 48.83 54833.82 88888.00 2014-04-21 05:02:27.125 111 12453.10 48.83 54833.85 88888.00 2014-04-21 05:02:27.250 111 12453.02 48.83 54833.88 88888.00 2014-04-21 05:02:27.375 111 12453.10 48.80 54833.85 88888.00 2014-04-21 05:02:27.500 111 12453.20 48.83 54833.85 88888.00 2014-04-21 05:02:27.625 111 12453.23 48.83 54833.85 88888.00 2014-04-21 05:02:27.750 111 12453.15 48.83 54833.85 88888.00 2014-04-21 05:02:27.875 111 12453.05 48.85 54833.80 88888.00 2014-04-21 05:02:28.000 111 12453.02 48.88 54833.82 88888.00 2014-04-21 05:02:28.125 111 12453.05 48.85 54833.80 88888.00 2014-04-21 05:02:28.250 111 12453.10 48.88 54833.80 88888.00 2014-04-21 05:02:28.375 111 12453.15 48.85 54833.80 88888.00 2014-04-21 05:02:28.500 111 12453.17 48.88 54833.80 88888.00 2014-04-21 05:02:28.625 111 12453.08 48.90 54833.85 88888.00 2014-04-21 05:02:28.750 111 12453.08 48.88 54833.85 88888.00 2014-04-21 05:02:28.875 111 12453.10 48.90 54833.82 88888.00 2014-04-21 05:02:29.000 111 12453.10 48.90 54833.80 88888.00 2014-04-21 05:02:29.125 111 12453.12 48.88 54833.82 88888.00 2014-04-21 05:02:29.250 111 12453.12 48.90 54833.82 88888.00 2014-04-21 05:02:29.375 111 12453.12 48.90 54833.82 88888.00 2014-04-21 05:02:29.500 111 12453.05 48.90 54833.82 88888.00 2014-04-21 05:02:29.625 111 12453.10 48.95 54833.82 88888.00 2014-04-21 05:02:29.750 111 12453.10 48.92 54833.82 88888.00 2014-04-21 05:02:29.875 111 12453.10 48.92 54833.82 88888.00 2014-04-21 05:02:30.000 111 12453.08 48.92 54833.80 88888.00 2014-04-21 05:02:30.125 111 12453.02 48.90 54833.80 88888.00 2014-04-21 05:02:30.250 111 12452.98 48.98 54833.82 88888.00 2014-04-21 05:02:30.375 111 12452.95 48.98 54833.85 88888.00 2014-04-21 05:02:30.500 111 12453.00 49.00 54833.85 88888.00 2014-04-21 05:02:30.625 111 12453.05 48.98 54833.82 88888.00 2014-04-21 05:02:30.750 111 12453.05 49.00 54833.82 88888.00 2014-04-21 05:02:30.875 111 12453.08 49.00 54833.80 88888.00 2014-04-21 05:02:31.000 111 12453.05 48.98 54833.82 88888.00 2014-04-21 05:02:31.125 111 12453.00 49.00 54833.88 88888.00 2014-04-21 05:02:31.250 111 12452.92 49.00 54833.85 88888.00 2014-04-21 05:02:31.375 111 12452.92 49.00 54833.82 88888.00 2014-04-21 05:02:31.500 111 12452.98 49.05 54833.82 88888.00 2014-04-21 05:02:31.625 111 12453.08 49.05 54833.80 88888.00 2014-04-21 05:02:31.750 111 12453.08 49.05 54833.80 88888.00 2014-04-21 05:02:31.875 111 12453.00 49.02 54833.80 88888.00 2014-04-21 05:02:32.000 111 12453.02 49.02 54833.80 88888.00 2014-04-21 05:02:32.125 111 12453.05 49.08 54833.85 88888.00 2014-04-21 05:02:32.250 111 12453.08 49.10 54833.85 88888.00 2014-04-21 05:02:32.375 111 12453.08 49.10 54833.85 88888.00 2014-04-21 05:02:32.500 111 12453.02 49.10 54833.82 88888.00 2014-04-21 05:02:32.625 111 12453.02 49.10 54833.80 88888.00 2014-04-21 05:02:32.750 111 12453.05 49.10 54833.85 88888.00 2014-04-21 05:02:32.875 111 12453.15 49.10 54833.82 88888.00 2014-04-21 05:02:33.000 111 12453.20 49.12 54833.80 88888.00 2014-04-21 05:02:33.125 111 12453.15 49.12 54833.82 88888.00 2014-04-21 05:02:33.250 111 12453.02 49.12 54833.80 88888.00 2014-04-21 05:02:33.375 111 12453.00 49.15 54833.82 88888.00 2014-04-21 05:02:33.500 111 12453.02 49.17 54833.82 88888.00 2014-04-21 05:02:33.625 111 12453.10 49.17 54833.85 88888.00 2014-04-21 05:02:33.750 111 12453.17 49.17 54833.85 88888.00 2014-04-21 05:02:33.875 111 12453.20 49.17 54833.85 88888.00 2014-04-21 05:02:34.000 111 12453.20 49.10 54833.80 88888.00 2014-04-21 05:02:34.125 111 12453.20 49.12 54833.82 88888.00 2014-04-21 05:02:34.250 111 12453.12 49.17 54833.82 88888.00 2014-04-21 05:02:34.375 111 12453.08 49.15 54833.82 88888.00 2014-04-21 05:02:34.500 111 12453.05 49.17 54833.82 88888.00 2014-04-21 05:02:34.625 111 12453.05 49.20 54833.85 88888.00 2014-04-21 05:02:34.750 111 12453.05 49.17 54833.82 88888.00 2014-04-21 05:02:34.875 111 12453.10 49.17 54833.82 88888.00 2014-04-21 05:02:35.000 111 12453.10 49.23 54833.82 88888.00 2014-04-21 05:02:35.125 111 12453.10 49.23 54833.85 88888.00 2014-04-21 05:02:35.250 111 12453.08 49.25 54833.85 88888.00 2014-04-21 05:02:35.375 111 12453.15 49.27 54833.85 88888.00 2014-04-21 05:02:35.500 111 12453.15 49.27 54833.82 88888.00 2014-04-21 05:02:35.625 111 12453.15 49.25 54833.82 88888.00 2014-04-21 05:02:35.750 111 12453.15 49.25 54833.82 88888.00 2014-04-21 05:02:35.875 111 12453.12 49.25 54833.82 88888.00 2014-04-21 05:02:36.000 111 12453.12 49.27 54833.85 88888.00 2014-04-21 05:02:36.125 111 12453.12 49.30 54833.85 88888.00 2014-04-21 05:02:36.250 111 12453.08 49.30 54833.85 88888.00 2014-04-21 05:02:36.375 111 12453.08 49.30 54833.85 88888.00 2014-04-21 05:02:36.500 111 12453.12 49.33 54833.85 88888.00 2014-04-21 05:02:36.625 111 12453.17 49.33 54833.85 88888.00 2014-04-21 05:02:36.750 111 12453.17 49.38 54833.85 88888.00 2014-04-21 05:02:36.875 111 12453.12 49.40 54833.88 88888.00 2014-04-21 05:02:37.000 111 12453.10 49.38 54833.88 88888.00 2014-04-21 05:02:37.125 111 12453.12 49.38 54833.88 88888.00 2014-04-21 05:02:37.250 111 12453.17 49.33 54833.85 88888.00 2014-04-21 05:02:37.375 111 12453.20 49.35 54833.88 88888.00 2014-04-21 05:02:37.500 111 12453.17 49.35 54833.88 88888.00 2014-04-21 05:02:37.625 111 12453.15 49.38 54833.85 88888.00 2014-04-21 05:02:37.750 111 12453.15 49.40 54833.85 88888.00 2014-04-21 05:02:37.875 111 12453.20 49.40 54833.85 88888.00 2014-04-21 05:02:38.000 111 12453.25 49.40 54833.82 88888.00 2014-04-21 05:02:38.125 111 12453.27 49.42 54833.85 88888.00 2014-04-21 05:02:38.250 111 12453.23 49.42 54833.85 88888.00 2014-04-21 05:02:38.375 111 12453.25 49.42 54833.82 88888.00 2014-04-21 05:02:38.500 111 12453.27 49.45 54833.82 88888.00 2014-04-21 05:02:38.625 111 12453.30 49.45 54833.85 88888.00 2014-04-21 05:02:38.750 111 12453.30 49.45 54833.88 88888.00 2014-04-21 05:02:38.875 111 12453.27 49.45 54833.88 88888.00 2014-04-21 05:02:39.000 111 12453.30 49.45 54833.85 88888.00 2014-04-21 05:02:39.125 111 12453.30 49.42 54833.85 88888.00 2014-04-21 05:02:39.250 111 12453.27 49.42 54833.85 88888.00 2014-04-21 05:02:39.375 111 12453.30 49.45 54833.82 88888.00 2014-04-21 05:02:39.500 111 12453.35 49.48 54833.85 88888.00 2014-04-21 05:02:39.625 111 12453.33 49.50 54833.85 88888.00 2014-04-21 05:02:39.750 111 12453.33 49.48 54833.85 88888.00 2014-04-21 05:02:39.875 111 12453.38 49.45 54833.85 88888.00 2014-04-21 05:02:40.000 111 12453.42 49.48 54833.88 88888.00 2014-04-21 05:02:40.125 111 12453.33 49.48 54833.90 88888.00 2014-04-21 05:02:40.250 111 12453.27 49.45 54833.90 88888.00 2014-04-21 05:02:40.375 111 12453.27 49.48 54833.90 88888.00 2014-04-21 05:02:40.500 111 12453.33 49.52 54833.90 88888.00 2014-04-21 05:02:40.625 111 12453.35 49.55 54833.88 88888.00 2014-04-21 05:02:40.750 111 12453.27 49.58 54833.88 88888.00 2014-04-21 05:02:40.875 111 12453.23 49.52 54833.88 88888.00 2014-04-21 05:02:41.000 111 12453.23 49.52 54833.85 88888.00 2014-04-21 05:02:41.125 111 12453.30 49.52 54833.85 88888.00 2014-04-21 05:02:41.250 111 12453.38 49.55 54833.88 88888.00 2014-04-21 05:02:41.375 111 12453.48 49.58 54833.88 88888.00 2014-04-21 05:02:41.500 111 12453.45 49.55 54833.85 88888.00 2014-04-21 05:02:41.625 111 12453.38 49.55 54833.85 88888.00 2014-04-21 05:02:41.750 111 12453.38 49.55 54833.85 88888.00 2014-04-21 05:02:41.875 111 12453.35 49.55 54833.85 88888.00 2014-04-21 05:02:42.000 111 12453.38 49.58 54833.88 88888.00 2014-04-21 05:02:42.125 111 12453.35 49.58 54833.90 88888.00 2014-04-21 05:02:42.250 111 12453.35 49.58 54833.93 88888.00 2014-04-21 05:02:42.375 111 12453.40 49.58 54833.90 88888.00 2014-04-21 05:02:42.500 111 12453.45 49.60 54833.88 88888.00 2014-04-21 05:02:42.625 111 12453.48 49.58 54833.85 88888.00 2014-04-21 05:02:42.750 111 12453.40 49.60 54833.85 88888.00 2014-04-21 05:02:42.875 111 12453.33 49.62 54833.88 88888.00 2014-04-21 05:02:43.000 111 12453.40 49.62 54833.88 88888.00 2014-04-21 05:02:43.125 111 12453.42 49.62 54833.90 88888.00 2014-04-21 05:02:43.250 111 12453.38 49.60 54833.90 88888.00 2014-04-21 05:02:43.375 111 12453.42 49.60 54833.90 88888.00 2014-04-21 05:02:43.500 111 12453.45 49.62 54833.93 88888.00 2014-04-21 05:02:43.625 111 12453.45 49.65 54833.93 88888.00 2014-04-21 05:02:43.750 111 12453.42 49.62 54833.93 88888.00 2014-04-21 05:02:43.875 111 12453.40 49.60 54833.93 88888.00 2014-04-21 05:02:44.000 111 12453.42 49.65 54833.93 88888.00 2014-04-21 05:02:44.125 111 12453.45 49.67 54833.93 88888.00 2014-04-21 05:02:44.250 111 12453.40 49.65 54833.93 88888.00 2014-04-21 05:02:44.375 111 12453.45 49.62 54833.95 88888.00 2014-04-21 05:02:44.500 111 12453.48 49.62 54833.95 88888.00 2014-04-21 05:02:44.625 111 12453.50 49.70 54833.95 88888.00 2014-04-21 05:02:44.750 111 12453.45 49.70 54833.95 88888.00 2014-04-21 05:02:44.875 111 12453.42 49.67 54833.97 88888.00 2014-04-21 05:02:45.000 111 12453.42 49.67 54833.95 88888.00 2014-04-21 05:02:45.125 111 12453.50 49.65 54833.95 88888.00 2014-04-21 05:02:45.250 111 12453.55 49.67 54833.95 88888.00 2014-04-21 05:02:45.375 111 12453.58 49.67 54833.97 88888.00 2014-04-21 05:02:45.500 111 12453.48 49.65 54833.97 88888.00 2014-04-21 05:02:45.625 111 12453.42 49.65 54834.00 88888.00 2014-04-21 05:02:45.750 111 12453.48 49.67 54834.00 88888.00 2014-04-21 05:02:45.875 111 12453.52 49.67 54833.95 88888.00 2014-04-21 05:02:46.000 111 12453.58 49.67 54833.95 88888.00 2014-04-21 05:02:46.125 111 12453.60 49.70 54833.97 88888.00 2014-04-21 05:02:46.250 111 12453.62 49.73 54834.00 88888.00 2014-04-21 05:02:46.375 111 12453.62 49.70 54834.00 88888.00 2014-04-21 05:02:46.500 111 12453.58 49.70 54833.95 88888.00 2014-04-21 05:02:46.625 111 12453.50 49.70 54833.95 88888.00 2014-04-21 05:02:46.750 111 12453.58 49.70 54833.95 88888.00 2014-04-21 05:02:46.875 111 12453.58 49.73 54833.97 88888.00 2014-04-21 05:02:47.000 111 12453.58 49.70 54833.97 88888.00 2014-04-21 05:02:47.125 111 12453.62 49.70 54833.97 88888.00 2014-04-21 05:02:47.250 111 12453.62 49.70 54834.00 88888.00 2014-04-21 05:02:47.375 111 12453.58 49.70 54834.00 88888.00 2014-04-21 05:02:47.500 111 12453.55 49.67 54834.00 88888.00 2014-04-21 05:02:47.625 111 12453.55 49.73 54834.00 88888.00 2014-04-21 05:02:47.750 111 12453.58 49.73 54834.00 88888.00 2014-04-21 05:02:47.875 111 12453.60 49.70 54833.97 88888.00 2014-04-21 05:02:48.000 111 12453.62 49.70 54833.97 88888.00 2014-04-21 05:02:48.125 111 12453.67 49.70 54834.00 88888.00 2014-04-21 05:02:48.250 111 12453.62 49.67 54834.00 88888.00 2014-04-21 05:02:48.375 111 12453.58 49.70 54834.03 88888.00 2014-04-21 05:02:48.500 111 12453.60 49.70 54834.03 88888.00 2014-04-21 05:02:48.625 111 12453.62 49.70 54834.03 88888.00 2014-04-21 05:02:48.750 111 12453.62 49.70 54834.03 88888.00 2014-04-21 05:02:48.875 111 12453.65 49.73 54834.05 88888.00 2014-04-21 05:02:49.000 111 12453.65 49.73 54834.03 88888.00 2014-04-21 05:02:49.125 111 12453.67 49.73 54834.03 88888.00 2014-04-21 05:02:49.250 111 12453.62 49.70 54834.03 88888.00 2014-04-21 05:02:49.375 111 12453.65 49.67 54833.97 88888.00 2014-04-21 05:02:49.500 111 12453.67 49.70 54834.00 88888.00 2014-04-21 05:02:49.625 111 12453.75 49.75 54834.03 88888.00 2014-04-21 05:02:49.750 111 12453.75 49.75 54834.03 88888.00 2014-04-21 05:02:49.875 111 12453.73 49.73 54834.05 88888.00 2014-04-21 05:02:50.000 111 12453.77 49.70 54834.05 88888.00 2014-04-21 05:02:50.125 111 12453.83 49.73 54834.05 88888.00 2014-04-21 05:02:50.250 111 12453.83 49.73 54834.05 88888.00 2014-04-21 05:02:50.375 111 12453.85 49.75 54834.05 88888.00 2014-04-21 05:02:50.500 111 12453.83 49.75 54834.05 88888.00 2014-04-21 05:02:50.625 111 12453.80 49.70 54834.03 88888.00 2014-04-21 05:02:50.750 111 12453.83 49.73 54834.03 88888.00 2014-04-21 05:02:50.875 111 12453.83 49.73 54834.05 88888.00 2014-04-21 05:02:51.000 111 12453.80 49.70 54834.00 88888.00 2014-04-21 05:02:51.125 111 12453.88 49.70 54834.03 88888.00 2014-04-21 05:02:51.250 111 12453.92 49.75 54834.05 88888.00 2014-04-21 05:02:51.375 111 12453.90 49.73 54834.05 88888.00 2014-04-21 05:02:51.500 111 12453.88 49.73 54834.05 88888.00 2014-04-21 05:02:51.625 111 12453.95 49.73 54834.05 88888.00 2014-04-21 05:02:51.750 111 12453.92 49.73 54834.03 88888.00 2014-04-21 05:02:51.875 111 12453.92 49.70 54834.03 88888.00 2014-04-21 05:02:52.000 111 12453.90 49.67 54834.03 88888.00 2014-04-21 05:02:52.125 111 12453.88 49.67 54834.05 88888.00 2014-04-21 05:02:52.250 111 12453.88 49.70 54834.07 88888.00 2014-04-21 05:02:52.375 111 12454.00 49.75 54834.07 88888.00 2014-04-21 05:02:52.500 111 12454.05 49.73 54834.05 88888.00 2014-04-21 05:02:52.625 111 12454.00 49.70 54834.03 88888.00 2014-04-21 05:02:52.750 111 12454.00 49.65 54834.00 88888.00 2014-04-21 05:02:52.875 111 12454.02 49.70 54834.05 88888.00 2014-04-21 05:02:53.000 111 12454.05 49.75 54834.05 88888.00 2014-04-21 05:02:53.125 111 12454.12 49.73 54834.07 88888.00 2014-04-21 05:02:53.250 111 12454.15 49.65 54834.05 88888.00 2014-04-21 05:02:53.375 111 12454.17 49.70 54834.03 88888.00 2014-04-21 05:02:53.500 111 12454.08 49.70 54834.05 88888.00 2014-04-21 05:02:53.625 111 12454.00 49.70 54834.03 88888.00 2014-04-21 05:02:53.750 111 12454.00 49.70 54834.05 88888.00 2014-04-21 05:02:53.875 111 12454.02 49.70 54834.05 88888.00 2014-04-21 05:02:54.000 111 12454.08 49.70 54834.05 88888.00 2014-04-21 05:02:54.125 111 12454.10 49.70 54834.07 88888.00 2014-04-21 05:02:54.250 111 12454.08 49.67 54834.07 88888.00 2014-04-21 05:02:54.375 111 12454.12 49.67 54834.05 88888.00 2014-04-21 05:02:54.500 111 12454.17 49.65 54834.05 88888.00 2014-04-21 05:02:54.625 111 12454.15 49.65 54834.05 88888.00 2014-04-21 05:02:54.750 111 12454.15 49.65 54834.07 88888.00 2014-04-21 05:02:54.875 111 12454.20 49.67 54834.10 88888.00 2014-04-21 05:02:55.000 111 12454.20 49.70 54834.10 88888.00 2014-04-21 05:02:55.125 111 12454.17 49.70 54834.10 88888.00 2014-04-21 05:02:55.250 111 12454.08 49.65 54834.07 88888.00 2014-04-21 05:02:55.375 111 12454.15 49.65 54834.05 88888.00 2014-04-21 05:02:55.500 111 12454.20 49.67 54834.07 88888.00 2014-04-21 05:02:55.625 111 12454.20 49.65 54834.10 88888.00 2014-04-21 05:02:55.750 111 12454.17 49.65 54834.10 88888.00 2014-04-21 05:02:55.875 111 12454.23 49.67 54834.10 88888.00 2014-04-21 05:02:56.000 111 12454.27 49.67 54834.12 88888.00 2014-04-21 05:02:56.125 111 12454.30 49.67 54834.10 88888.00 2014-04-21 05:02:56.250 111 12454.25 49.65 54834.10 88888.00 2014-04-21 05:02:56.375 111 12454.30 49.67 54834.10 88888.00 2014-04-21 05:02:56.500 111 12454.33 49.67 54834.10 88888.00 2014-04-21 05:02:56.625 111 12454.33 49.65 54834.10 88888.00 2014-04-21 05:02:56.750 111 12454.30 49.62 54834.12 88888.00 2014-04-21 05:02:56.875 111 12454.30 49.65 54834.12 88888.00 2014-04-21 05:02:57.000 111 12454.27 49.67 54834.12 88888.00 2014-04-21 05:02:57.125 111 12454.27 49.70 54834.18 88888.00 2014-04-21 05:02:57.250 111 12454.33 49.73 54834.18 88888.00 2014-04-21 05:02:57.375 111 12454.40 49.70 54834.18 88888.00 2014-04-21 05:02:57.500 111 12454.38 49.73 54834.18 88888.00 2014-04-21 05:02:57.625 111 12454.35 49.70 54834.15 88888.00 2014-04-21 05:02:57.750 111 12454.35 49.70 54834.15 88888.00 2014-04-21 05:02:57.875 111 12454.38 49.70 54834.15 88888.00 2014-04-21 05:02:58.000 111 12454.38 49.67 54834.15 88888.00 2014-04-21 05:02:58.125 111 12454.33 49.67 54834.15 88888.00 2014-04-21 05:02:58.250 111 12454.30 49.70 54834.18 88888.00 2014-04-21 05:02:58.375 111 12454.38 49.73 54834.18 88888.00 2014-04-21 05:02:58.500 111 12454.38 49.73 54834.18 88888.00 2014-04-21 05:02:58.625 111 12454.35 49.67 54834.18 88888.00 2014-04-21 05:02:58.750 111 12454.35 49.70 54834.18 88888.00 2014-04-21 05:02:58.875 111 12454.42 49.75 54834.18 88888.00 2014-04-21 05:02:59.000 111 12454.48 49.70 54834.18 88888.00 2014-04-21 05:02:59.125 111 12454.45 49.67 54834.15 88888.00 2014-04-21 05:02:59.250 111 12454.42 49.70 54834.18 88888.00 2014-04-21 05:02:59.375 111 12454.52 49.73 54834.18 88888.00 2014-04-21 05:02:59.500 111 12454.52 49.73 54834.18 88888.00 2014-04-21 05:02:59.625 111 12454.50 49.73 54834.18 88888.00 2014-04-21 05:02:59.750 111 12454.50 49.73 54834.20 88888.00 2014-04-21 05:02:59.875 111 12454.52 49.73 54834.18 88888.00 2014-04-21 05:03:00.000 111 12454.55 49.70 54834.18 88888.00 2014-04-21 05:03:00.125 111 12454.58 49.67 54834.20 88888.00 2014-04-21 05:03:00.250 111 12454.62 49.70 54834.20 88888.00 2014-04-21 05:03:00.375 111 12454.67 49.70 54834.20 88888.00 2014-04-21 05:03:00.500 111 12454.65 49.70 54834.20 88888.00 2014-04-21 05:03:00.625 111 12454.60 49.73 54834.20 88888.00 2014-04-21 05:03:00.750 111 12454.60 49.75 54834.22 88888.00 2014-04-21 05:03:00.875 111 12454.60 49.73 54834.20 88888.00 2014-04-21 05:03:01.000 111 12454.62 49.73 54834.18 88888.00 2014-04-21 05:03:01.125 111 12454.55 49.75 54834.20 88888.00 2014-04-21 05:03:01.250 111 12454.50 49.75 54834.20 88888.00 2014-04-21 05:03:01.375 111 12454.52 49.73 54834.20 88888.00 2014-04-21 05:03:01.500 111 12454.55 49.73 54834.22 88888.00 2014-04-21 05:03:01.625 111 12454.50 49.73 54834.22 88888.00 2014-04-21 05:03:01.750 111 12454.48 49.70 54834.22 88888.00 2014-04-21 05:03:01.875 111 12454.45 49.73 54834.20 88888.00 2014-04-21 05:03:02.000 111 12454.50 49.73 54834.22 88888.00 2014-04-21 05:03:02.125 111 12454.58 49.73 54834.25 88888.00 2014-04-21 05:03:02.250 111 12454.60 49.75 54834.22 88888.00 2014-04-21 05:03:02.375 111 12454.65 49.77 54834.22 88888.00 2014-04-21 05:03:02.500 111 12454.62 49.75 54834.25 88888.00 2014-04-21 05:03:02.625 111 12454.60 49.77 54834.25 88888.00 2014-04-21 05:03:02.750 111 12454.60 49.75 54834.25 88888.00 2014-04-21 05:03:02.875 111 12454.60 49.75 54834.28 88888.00 2014-04-21 05:03:03.000 111 12454.62 49.75 54834.28 88888.00 2014-04-21 05:03:03.125 111 12454.58 49.77 54834.28 88888.00 2014-04-21 05:03:03.250 111 12454.52 49.75 54834.25 88888.00 2014-04-21 05:03:03.375 111 12454.55 49.77 54834.22 88888.00 2014-04-21 05:03:03.500 111 12454.55 49.80 54834.22 88888.00 2014-04-21 05:03:03.625 111 12454.58 49.80 54834.25 88888.00 2014-04-21 05:03:03.750 111 12454.55 49.77 54834.28 88888.00 2014-04-21 05:03:03.875 111 12454.55 49.77 54834.25 88888.00 2014-04-21 05:03:04.000 111 12454.60 49.80 54834.28 88888.00 2014-04-21 05:03:04.125 111 12454.60 49.83 54834.28 88888.00 2014-04-21 05:03:04.250 111 12454.58 49.80 54834.28 88888.00 2014-04-21 05:03:04.375 111 12454.62 49.77 54834.28 88888.00 2014-04-21 05:03:04.500 111 12454.62 49.80 54834.25 88888.00 2014-04-21 05:03:04.625 111 12454.62 49.83 54834.25 88888.00 2014-04-21 05:03:04.750 111 12454.62 49.85 54834.30 88888.00 2014-04-21 05:03:04.875 111 12454.65 49.83 54834.30 88888.00 2014-04-21 05:03:05.000 111 12454.62 49.83 54834.25 88888.00 2014-04-21 05:03:05.125 111 12454.58 49.80 54834.28 88888.00 2014-04-21 05:03:05.250 111 12454.60 49.77 54834.30 88888.00 2014-04-21 05:03:05.375 111 12454.67 49.80 54834.28 88888.00 2014-04-21 05:03:05.500 111 12454.67 49.85 54834.28 88888.00 2014-04-21 05:03:05.625 111 12454.58 49.88 54834.30 88888.00 2014-04-21 05:03:05.750 111 12454.58 49.88 54834.32 88888.00 2014-04-21 05:03:05.875 111 12454.62 49.85 54834.32 88888.00 2014-04-21 05:03:06.000 111 12454.67 49.90 54834.30 88888.00 2014-04-21 05:03:06.125 111 12454.70 49.90 54834.30 88888.00 2014-04-21 05:03:06.250 111 12454.67 49.88 54834.28 88888.00 2014-04-21 05:03:06.375 111 12454.73 49.88 54834.30 88888.00 2014-04-21 05:03:06.500 111 12454.73 49.92 54834.32 88888.00 2014-04-21 05:03:06.625 111 12454.77 49.92 54834.32 88888.00 2014-04-21 05:03:06.750 111 12454.77 49.95 54834.32 88888.00 2014-04-21 05:03:06.875 111 12454.77 49.95 54834.35 88888.00 2014-04-21 05:03:07.000 111 12454.73 49.95 54834.32 88888.00 2014-04-21 05:03:07.125 111 12454.67 49.92 54834.30 88888.00 2014-04-21 05:03:07.250 111 12454.67 49.92 54834.32 88888.00 2014-04-21 05:03:07.375 111 12454.70 49.92 54834.32 88888.00 2014-04-21 05:03:07.500 111 12454.75 49.92 54834.35 88888.00 2014-04-21 05:03:07.625 111 12454.77 49.95 54834.35 88888.00 2014-04-21 05:03:07.750 111 12454.70 49.92 54834.35 88888.00 2014-04-21 05:03:07.875 111 12454.62 49.92 54834.35 88888.00 2014-04-21 05:03:08.000 111 12454.65 49.92 54834.35 88888.00 2014-04-21 05:03:08.125 111 12454.67 49.95 54834.38 88888.00 2014-04-21 05:03:08.250 111 12454.65 49.95 54834.38 88888.00 2014-04-21 05:03:08.375 111 12454.65 49.95 54834.35 88888.00 2014-04-21 05:03:08.500 111 12454.67 49.95 54834.38 88888.00 2014-04-21 05:03:08.625 111 12454.73 49.98 54834.40 88888.00 2014-04-21 05:03:08.750 111 12454.73 49.98 54834.40 88888.00 2014-04-21 05:03:08.875 111 12454.77 50.00 54834.38 88888.00 2014-04-21 05:03:09.000 111 12454.73 50.00 54834.38 88888.00 2014-04-21 05:03:09.125 111 12454.73 50.02 54834.40 88888.00 2014-04-21 05:03:09.250 111 12454.75 50.00 54834.40 88888.00 2014-04-21 05:03:09.375 111 12454.70 50.00 54834.38 88888.00 2014-04-21 05:03:09.500 111 12454.73 50.02 54834.38 88888.00 2014-04-21 05:03:09.625 111 12454.83 50.05 54834.40 88888.00 2014-04-21 05:03:09.750 111 12454.83 50.08 54834.40 88888.00 2014-04-21 05:03:09.875 111 12454.83 50.05 54834.40 88888.00 2014-04-21 05:03:10.000 111 12454.80 50.05 54834.38 88888.00 2014-04-21 05:03:10.125 111 12454.80 50.08 54834.40 88888.00 2014-04-21 05:03:10.250 111 12454.77 50.08 54834.40 88888.00 2014-04-21 05:03:10.375 111 12454.83 50.05 54834.40 88888.00 2014-04-21 05:03:10.500 111 12454.85 50.08 54834.40 88888.00 2014-04-21 05:03:10.625 111 12454.85 50.10 54834.40 88888.00 2014-04-21 05:03:10.750 111 12454.80 50.10 54834.40 88888.00 2014-04-21 05:03:10.875 111 12454.85 50.08 54834.43 88888.00 2014-04-21 05:03:11.000 111 12454.90 50.08 54834.43 88888.00 2014-04-21 05:03:11.125 111 12454.92 50.12 54834.43 88888.00 2014-04-21 05:03:11.250 111 12454.88 50.12 54834.43 88888.00 2014-04-21 05:03:11.375 111 12454.80 50.12 54834.43 88888.00 2014-04-21 05:03:11.500 111 12454.75 50.10 54834.45 88888.00 2014-04-21 05:03:11.625 111 12454.77 50.08 54834.45 88888.00 2014-04-21 05:03:11.750 111 12454.77 50.10 54834.45 88888.00 2014-04-21 05:03:11.875 111 12454.70 50.15 54834.45 88888.00 2014-04-21 05:03:12.000 111 12454.65 50.12 54834.45 88888.00 2014-04-21 05:03:12.125 111 12454.67 50.15 54834.47 88888.00 2014-04-21 05:03:12.250 111 12454.75 50.15 54834.47 88888.00 2014-04-21 05:03:12.375 111 12454.83 50.12 54834.45 88888.00 2014-04-21 05:03:12.500 111 12454.77 50.12 54834.47 88888.00 2014-04-21 05:03:12.625 111 12454.80 50.17 54834.45 88888.00 2014-04-21 05:03:12.750 111 12454.83 50.15 54834.47 88888.00 2014-04-21 05:03:12.875 111 12454.85 50.17 54834.47 88888.00 2014-04-21 05:03:13.000 111 12454.83 50.17 54834.50 88888.00 2014-04-21 05:03:13.125 111 12454.85 50.17 54834.50 88888.00 2014-04-21 05:03:13.250 111 12454.83 50.17 54834.53 88888.00 2014-04-21 05:03:13.375 111 12454.85 50.20 54834.53 88888.00 2014-04-21 05:03:13.500 111 12454.77 50.20 54834.53 88888.00 2014-04-21 05:03:13.625 111 12454.80 50.20 54834.47 88888.00 2014-04-21 05:03:13.750 111 12454.90 50.20 54834.50 88888.00 2014-04-21 05:03:13.875 111 12454.95 50.23 54834.53 88888.00 2014-04-21 05:03:14.000 111 12454.98 50.23 54834.55 88888.00 2014-04-21 05:03:14.125 111 12454.92 50.20 54834.53 88888.00 2014-04-21 05:03:14.250 111 12454.85 50.20 54834.53 88888.00 2014-04-21 05:03:14.375 111 12454.88 50.23 54834.53 88888.00 2014-04-21 05:03:14.500 111 12454.95 50.23 54834.53 88888.00 2014-04-21 05:03:14.625 111 12454.92 50.23 54834.55 88888.00 2014-04-21 05:03:14.750 111 12454.90 50.23 54834.55 88888.00 2014-04-21 05:03:14.875 111 12454.95 50.27 54834.55 88888.00 2014-04-21 05:03:15.000 111 12454.98 50.30 54834.55 88888.00 2014-04-21 05:03:15.125 111 12455.02 50.27 54834.57 88888.00 2014-04-21 05:03:15.250 111 12454.95 50.25 54834.57 88888.00 2014-04-21 05:03:15.375 111 12454.92 50.25 54834.55 88888.00 2014-04-21 05:03:15.500 111 12454.90 50.27 54834.55 88888.00 2014-04-21 05:03:15.625 111 12454.92 50.30 54834.57 88888.00 2014-04-21 05:03:15.750 111 12454.98 50.30 54834.57 88888.00 2014-04-21 05:03:15.875 111 12455.00 50.33 54834.60 88888.00 2014-04-21 05:03:16.000 111 12455.02 50.33 54834.55 88888.00 2014-04-21 05:03:16.125 111 12455.00 50.30 54834.57 88888.00 2014-04-21 05:03:16.250 111 12454.98 50.27 54834.60 88888.00 2014-04-21 05:03:16.375 111 12455.08 50.30 54834.57 88888.00 2014-04-21 05:03:16.500 111 12455.05 50.33 54834.60 88888.00 2014-04-21 05:03:16.625 111 12455.00 50.33 54834.60 88888.00 2014-04-21 05:03:16.750 111 12455.02 50.33 54834.60 88888.00 2014-04-21 05:03:16.875 111 12455.10 50.30 54834.60 88888.00 2014-04-21 05:03:17.000 111 12455.05 50.30 54834.60 88888.00 2014-04-21 05:03:17.125 111 12455.00 50.33 54834.60 88888.00 2014-04-21 05:03:17.250 111 12454.98 50.35 54834.62 88888.00 2014-04-21 05:03:17.375 111 12455.08 50.38 54834.65 88888.00 2014-04-21 05:03:17.500 111 12455.10 50.38 54834.62 88888.00 2014-04-21 05:03:17.625 111 12455.10 50.38 54834.62 88888.00 2014-04-21 05:03:17.750 111 12455.05 50.35 54834.65 88888.00 2014-04-21 05:03:17.875 111 12455.08 50.38 54834.65 88888.00 2014-04-21 05:03:18.000 111 12455.05 50.40 54834.65 88888.00 2014-04-21 05:03:18.125 111 12455.05 50.38 54834.65 88888.00 2014-04-21 05:03:18.250 111 12455.02 50.35 54834.70 88888.00 2014-04-21 05:03:18.375 111 12455.10 50.38 54834.68 88888.00 2014-04-21 05:03:18.500 111 12455.17 50.40 54834.70 88888.00 2014-04-21 05:03:18.625 111 12455.17 50.40 54834.70 88888.00 2014-04-21 05:03:18.750 111 12455.12 50.40 54834.70 88888.00 2014-04-21 05:03:18.875 111 12455.17 50.40 54834.70 88888.00 2014-04-21 05:03:19.000 111 12455.25 50.40 54834.70 88888.00 2014-04-21 05:03:19.125 111 12455.23 50.42 54834.70 88888.00 2014-04-21 05:03:19.250 111 12455.15 50.40 54834.72 88888.00 2014-04-21 05:03:19.375 111 12455.20 50.40 54834.70 88888.00 2014-04-21 05:03:19.500 111 12455.17 50.40 54834.68 88888.00 2014-04-21 05:03:19.625 111 12455.15 50.42 54834.72 88888.00 2014-04-21 05:03:19.750 111 12455.17 50.45 54834.72 88888.00 2014-04-21 05:03:19.875 111 12455.20 50.48 54834.72 88888.00 2014-04-21 05:03:20.000 111 12455.25 50.48 54834.70 88888.00 2014-04-21 05:03:20.125 111 12455.25 50.48 54834.75 88888.00 2014-04-21 05:03:20.250 111 12455.17 50.45 54834.72 88888.00 2014-04-21 05:03:20.375 111 12455.17 50.45 54834.75 88888.00 2014-04-21 05:03:20.500 111 12455.20 50.48 54834.75 88888.00 2014-04-21 05:03:20.625 111 12455.25 50.48 54834.78 88888.00 2014-04-21 05:03:20.750 111 12455.25 50.50 54834.80 88888.00 2014-04-21 05:03:20.875 111 12455.25 50.48 54834.80 88888.00 2014-04-21 05:03:21.000 111 12455.23 50.45 54834.78 88888.00 2014-04-21 05:03:21.125 111 12455.25 50.45 54834.80 88888.00 2014-04-21 05:03:21.250 111 12455.25 50.48 54834.80 88888.00 2014-04-21 05:03:21.375 111 12455.25 50.50 54834.82 88888.00 2014-04-21 05:03:21.500 111 12455.23 50.48 54834.82 88888.00 2014-04-21 05:03:21.625 111 12455.25 50.50 54834.82 88888.00 2014-04-21 05:03:21.750 111 12455.25 50.48 54834.82 88888.00 2014-04-21 05:03:21.875 111 12455.25 50.50 54834.85 88888.00 2014-04-21 05:03:22.000 111 12455.27 50.48 54834.82 88888.00 2014-04-21 05:03:22.125 111 12455.23 50.48 54834.85 88888.00 2014-04-21 05:03:22.250 111 12455.23 50.50 54834.88 88888.00 2014-04-21 05:03:22.375 111 12455.25 50.55 54834.88 88888.00 2014-04-21 05:03:22.500 111 12455.20 50.50 54834.85 88888.00 2014-04-21 05:03:22.625 111 12455.15 50.55 54834.88 88888.00 2014-04-21 05:03:22.750 111 12455.17 50.55 54834.85 88888.00 2014-04-21 05:03:22.875 111 12455.15 50.52 54834.88 88888.00 2014-04-21 05:03:23.000 111 12455.17 50.52 54834.93 88888.00 2014-04-21 05:03:23.125 111 12455.27 50.55 54834.95 88888.00 2014-04-21 05:03:23.250 111 12455.33 50.55 54834.93 88888.00 2014-04-21 05:03:23.375 111 12455.35 50.52 54834.90 88888.00 2014-04-21 05:03:23.500 111 12455.27 50.55 54834.90 88888.00 2014-04-21 05:03:23.625 111 12455.25 50.58 54834.88 88888.00 2014-04-21 05:03:23.750 111 12455.20 50.58 54834.90 88888.00 2014-04-21 05:03:23.875 111 12455.23 50.58 54834.90 88888.00 2014-04-21 05:03:24.000 111 12455.25 50.58 54834.90 88888.00 2014-04-21 05:03:24.125 111 12455.30 50.58 54834.95 88888.00 2014-04-21 05:03:24.250 111 12455.38 50.58 54834.97 88888.00 2014-04-21 05:03:24.375 111 12455.38 50.58 54834.95 88888.00 2014-04-21 05:03:24.500 111 12455.38 50.55 54834.95 88888.00 2014-04-21 05:03:24.625 111 12455.33 50.58 54834.93 88888.00 2014-04-21 05:03:24.750 111 12455.33 50.60 54834.93 88888.00 2014-04-21 05:03:24.875 111 12455.38 50.60 54834.95 88888.00 2014-04-21 05:03:25.000 111 12455.38 50.60 54834.95 88888.00 2014-04-21 05:03:25.125 111 12455.38 50.60 54834.97 88888.00 2014-04-21 05:03:25.250 111 12455.45 50.58 54834.97 88888.00 2014-04-21 05:03:25.375 111 12455.45 50.60 54835.00 88888.00 2014-04-21 05:03:25.500 111 12455.48 50.60 54835.00 88888.00 2014-04-21 05:03:25.625 111 12455.52 50.62 54835.00 88888.00 2014-04-21 05:03:25.750 111 12455.55 50.65 54835.03 88888.00 2014-04-21 05:03:25.875 111 12455.58 50.60 54835.05 88888.00 2014-04-21 05:03:26.000 111 12455.60 50.60 54835.03 88888.00 2014-04-21 05:03:26.125 111 12455.58 50.62 54835.07 88888.00 2014-04-21 05:03:26.250 111 12455.45 50.60 54835.07 88888.00 2014-04-21 05:03:26.375 111 12455.40 50.60 54835.05 88888.00 2014-04-21 05:03:26.500 111 12455.48 50.60 54835.03 88888.00 2014-04-21 05:03:26.625 111 12455.52 50.58 54835.05 88888.00 2014-04-21 05:03:26.750 111 12455.52 50.62 54835.07 88888.00 2014-04-21 05:03:26.875 111 12455.45 50.62 54835.10 88888.00 2014-04-21 05:03:27.000 111 12455.45 50.60 54835.07 88888.00 2014-04-21 05:03:27.125 111 12455.48 50.62 54835.07 88888.00 2014-04-21 05:03:27.250 111 12455.50 50.67 54835.12 88888.00 2014-04-21 05:03:27.375 111 12455.52 50.67 54835.15 88888.00 2014-04-21 05:03:27.500 111 12455.50 50.65 54835.10 88888.00 2014-04-21 05:03:27.625 111 12455.48 50.62 54835.10 88888.00 2014-04-21 05:03:27.750 111 12455.50 50.62 54835.15 88888.00 2014-04-21 05:03:27.875 111 12455.52 50.62 54835.15 88888.00 2014-04-21 05:03:28.000 111 12455.58 50.62 54835.15 88888.00 2014-04-21 05:03:28.125 111 12455.60 50.62 54835.18 88888.00 2014-04-21 05:03:28.250 111 12455.60 50.60 54835.18 88888.00 2014-04-21 05:03:28.375 111 12455.58 50.60 54835.15 88888.00 2014-04-21 05:03:28.500 111 12455.60 50.62 54835.15 88888.00 2014-04-21 05:03:28.625 111 12455.62 50.67 54835.18 88888.00 2014-04-21 05:03:28.750 111 12455.60 50.67 54835.20 88888.00 2014-04-21 05:03:28.875 111 12455.58 50.62 54835.20 88888.00 2014-04-21 05:03:29.000 111 12455.65 50.60 54835.20 88888.00 2014-04-21 05:03:29.125 111 12455.62 50.62 54835.20 88888.00 2014-04-21 05:03:29.250 111 12455.55 50.65 54835.20 88888.00 2014-04-21 05:03:29.375 111 12455.60 50.62 54835.25 88888.00 2014-04-21 05:03:29.500 111 12455.65 50.65 54835.25 88888.00 2014-04-21 05:03:29.625 111 12455.67 50.60 54835.22 88888.00 2014-04-21 05:03:29.750 111 12455.65 50.62 54835.22 88888.00 2014-04-21 05:03:29.875 111 12455.65 50.62 54835.25 88888.00 2014-04-21 05:03:30.000 111 12455.65 50.62 54835.22 88888.00 2014-04-21 05:03:30.125 111 12455.67 50.62 54835.22 88888.00 2014-04-21 05:03:30.250 111 12455.75 50.62 54835.28 88888.00 2014-04-21 05:03:30.375 111 12455.75 50.65 54835.28 88888.00 2014-04-21 05:03:30.500 111 12455.73 50.62 54835.28 88888.00 2014-04-21 05:03:30.625 111 12455.75 50.62 54835.28 88888.00 2014-04-21 05:03:30.750 111 12455.70 50.62 54835.32 88888.00 2014-04-21 05:03:30.875 111 12455.73 50.60 54835.32 88888.00 2014-04-21 05:03:31.000 111 12455.80 50.55 54835.30 88888.00 2014-04-21 05:03:31.125 111 12455.83 50.62 54835.32 88888.00 2014-04-21 05:03:31.250 111 12455.83 50.62 54835.32 88888.00 2014-04-21 05:03:31.375 111 12455.80 50.62 54835.32 88888.00 2014-04-21 05:03:31.500 111 12455.83 50.60 54835.32 88888.00 2014-04-21 05:03:31.625 111 12455.85 50.58 54835.32 88888.00 2014-04-21 05:03:31.750 111 12455.95 50.58 54835.30 88888.00 2014-04-21 05:03:31.875 111 12455.90 50.60 54835.32 88888.00 2014-04-21 05:03:32.000 111 12455.90 50.58 54835.32 88888.00 2014-04-21 05:03:32.125 111 12455.92 50.55 54835.35 88888.00 2014-04-21 05:03:32.250 111 12455.98 50.55 54835.38 88888.00 2014-04-21 05:03:32.375 111 12456.00 50.58 54835.40 88888.00 2014-04-21 05:03:32.500 111 12455.98 50.60 54835.35 88888.00 2014-04-21 05:03:32.625 111 12456.00 50.58 54835.38 88888.00 2014-04-21 05:03:32.750 111 12456.08 50.58 54835.38 88888.00 2014-04-21 05:03:32.875 111 12456.05 50.60 54835.38 88888.00 2014-04-21 05:03:33.000 111 12456.02 50.58 54835.38 88888.00 2014-04-21 05:03:33.125 111 12455.95 50.58 54835.40 88888.00 2014-04-21 05:03:33.250 111 12455.98 50.58 54835.43 88888.00 2014-04-21 05:03:33.375 111 12456.00 50.58 54835.43 88888.00 2014-04-21 05:03:33.500 111 12456.00 50.58 54835.43 88888.00 2014-04-21 05:03:33.625 111 12456.08 50.58 54835.45 88888.00 2014-04-21 05:03:33.750 111 12456.10 50.58 54835.45 88888.00 2014-04-21 05:03:33.875 111 12456.10 50.52 54835.43 88888.00 2014-04-21 05:03:34.000 111 12456.10 50.52 54835.40 88888.00 2014-04-21 05:03:34.125 111 12456.08 50.58 54835.45 88888.00 2014-04-21 05:03:34.250 111 12456.10 50.58 54835.50 88888.00 2014-04-21 05:03:34.375 111 12456.15 50.58 54835.47 88888.00 2014-04-21 05:03:34.500 111 12456.15 50.55 54835.47 88888.00 2014-04-21 05:03:34.625 111 12456.15 50.55 54835.47 88888.00 2014-04-21 05:03:34.750 111 12456.08 50.55 54835.47 88888.00 2014-04-21 05:03:34.875 111 12456.05 50.55 54835.50 88888.00 2014-04-21 05:03:35.000 111 12456.08 50.55 54835.50 88888.00 2014-04-21 05:03:35.125 111 12456.10 50.52 54835.50 88888.00 2014-04-21 05:03:35.250 111 12456.12 50.55 54835.50 88888.00 2014-04-21 05:03:35.375 111 12456.12 50.55 54835.53 88888.00 2014-04-21 05:03:35.500 111 12456.15 50.52 54835.53 88888.00 2014-04-21 05:03:35.625 111 12456.20 50.55 54835.55 88888.00 2014-04-21 05:03:35.750 111 12456.25 50.55 54835.55 88888.00 2014-04-21 05:03:35.875 111 12456.25 50.52 54835.55 88888.00 2014-04-21 05:03:36.000 111 12456.25 50.50 54835.53 88888.00 2014-04-21 05:03:36.125 111 12456.25 50.52 54835.55 88888.00 2014-04-21 05:03:36.250 111 12456.25 50.50 54835.60 88888.00 2014-04-21 05:03:36.375 111 12456.27 50.50 54835.60 88888.00 2014-04-21 05:03:36.500 111 12456.25 50.50 54835.60 88888.00 2014-04-21 05:03:36.625 111 12456.25 50.48 54835.62 88888.00 2014-04-21 05:03:36.750 111 12456.20 50.45 54835.65 88888.00 2014-04-21 05:03:36.875 111 12456.17 50.45 54835.68 88888.00 2014-04-21 05:03:37.000 111 12456.20 50.42 54835.65 88888.00 2014-04-21 05:03:37.125 111 12456.25 50.45 54835.65 88888.00 2014-04-21 05:03:37.250 111 12456.27 50.42 54835.62 88888.00 2014-04-21 05:03:37.375 111 12456.33 50.45 54835.65 88888.00 2014-04-21 05:03:37.500 111 12456.38 50.45 54835.65 88888.00 2014-04-21 05:03:37.625 111 12456.38 50.42 54835.65 88888.00 2014-04-21 05:03:37.750 111 12456.35 50.40 54835.65 88888.00 2014-04-21 05:03:37.875 111 12456.35 50.45 54835.65 88888.00 2014-04-21 05:03:38.000 111 12456.35 50.45 54835.65 88888.00 2014-04-21 05:03:38.125 111 12456.35 50.42 54835.70 88888.00 2014-04-21 05:03:38.250 111 12456.35 50.40 54835.72 88888.00 2014-04-21 05:03:38.375 111 12456.35 50.40 54835.70 88888.00 2014-04-21 05:03:38.500 111 12456.33 50.42 54835.72 88888.00 2014-04-21 05:03:38.625 111 12456.33 50.40 54835.72 88888.00 2014-04-21 05:03:38.750 111 12456.30 50.40 54835.70 88888.00 2014-04-21 05:03:38.875 111 12456.38 50.40 54835.72 88888.00 2014-04-21 05:03:39.000 111 12456.38 50.38 54835.70 88888.00 2014-04-21 05:03:39.125 111 12456.38 50.35 54835.72 88888.00 2014-04-21 05:03:39.250 111 12456.35 50.35 54835.75 88888.00 2014-04-21 05:03:39.375 111 12456.40 50.38 54835.78 88888.00 2014-04-21 05:03:39.500 111 12456.42 50.33 54835.78 88888.00 2014-04-21 05:03:39.625 111 12456.42 50.33 54835.75 88888.00 2014-04-21 05:03:39.750 111 12456.35 50.35 54835.78 88888.00 2014-04-21 05:03:39.875 111 12456.33 50.35 54835.78 88888.00 2014-04-21 05:03:40.000 111 12456.33 50.33 54835.75 88888.00 2014-04-21 05:03:40.125 111 12456.35 50.35 54835.80 88888.00 2014-04-21 05:03:40.250 111 12456.38 50.35 54835.80 88888.00 2014-04-21 05:03:40.375 111 12456.45 50.35 54835.82 88888.00 2014-04-21 05:03:40.500 111 12456.48 50.35 54835.82 88888.00 2014-04-21 05:03:40.625 111 12456.48 50.33 54835.82 88888.00 2014-04-21 05:03:40.750 111 12456.42 50.33 54835.82 88888.00 2014-04-21 05:03:40.875 111 12456.45 50.33 54835.85 88888.00 2014-04-21 05:03:41.000 111 12456.48 50.33 54835.88 88888.00 2014-04-21 05:03:41.125 111 12456.48 50.33 54835.88 88888.00 2014-04-21 05:03:41.250 111 12456.50 50.33 54835.90 88888.00 2014-04-21 05:03:41.375 111 12456.52 50.33 54835.90 88888.00 2014-04-21 05:03:41.500 111 12456.50 50.33 54835.90 88888.00 2014-04-21 05:03:41.625 111 12456.50 50.30 54835.90 88888.00 2014-04-21 05:03:41.750 111 12456.52 50.30 54835.93 88888.00 2014-04-21 05:03:41.875 111 12456.50 50.33 54835.93 88888.00 2014-04-21 05:03:42.000 111 12456.50 50.33 54835.93 88888.00 2014-04-21 05:03:42.125 111 12456.50 50.27 54835.93 88888.00 2014-04-21 05:03:42.250 111 12456.40 50.23 54835.93 88888.00 2014-04-21 05:03:42.375 111 12456.48 50.25 54835.95 88888.00 2014-04-21 05:03:42.500 111 12456.52 50.27 54835.93 88888.00 2014-04-21 05:03:42.625 111 12456.55 50.25 54835.95 88888.00 2014-04-21 05:03:42.750 111 12456.55 50.23 54835.95 88888.00 2014-04-21 05:03:42.875 111 12456.52 50.25 54835.95 88888.00 2014-04-21 05:03:43.000 111 12456.55 50.27 54835.97 88888.00 2014-04-21 05:03:43.125 111 12456.52 50.25 54835.97 88888.00 2014-04-21 05:03:43.250 111 12456.48 50.17 54835.97 88888.00 2014-04-21 05:03:43.375 111 12456.52 50.17 54835.97 88888.00 2014-04-21 05:03:43.500 111 12456.62 50.17 54836.00 88888.00 2014-04-21 05:03:43.625 111 12456.65 50.17 54836.00 88888.00 2014-04-21 05:03:43.750 111 12456.67 50.17 54836.00 88888.00 2014-04-21 05:03:43.875 111 12456.67 50.15 54836.00 88888.00 2014-04-21 05:03:44.000 111 12456.62 50.20 54836.00 88888.00 2014-04-21 05:03:44.125 111 12456.65 50.23 54836.03 88888.00 2014-04-21 05:03:44.250 111 12456.65 50.20 54836.03 88888.00 2014-04-21 05:03:44.375 111 12456.70 50.17 54836.00 88888.00 2014-04-21 05:03:44.500 111 12456.62 50.15 54836.03 88888.00 2014-04-21 05:03:44.625 111 12456.55 50.15 54836.05 88888.00 2014-04-21 05:03:44.750 111 12456.60 50.15 54836.05 88888.00 2014-04-21 05:03:44.875 111 12456.65 50.10 54836.05 88888.00 2014-04-21 05:03:45.000 111 12456.70 50.10 54836.05 88888.00 2014-04-21 05:03:45.125 111 12456.70 50.12 54836.07 88888.00 2014-04-21 05:03:45.250 111 12456.70 50.10 54836.10 88888.00 2014-04-21 05:03:45.375 111 12456.75 50.10 54836.10 88888.00 2014-04-21 05:03:45.500 111 12456.73 50.10 54836.12 88888.00 2014-04-21 05:03:45.625 111 12456.73 50.12 54836.10 88888.00 2014-04-21 05:03:45.750 111 12456.73 50.10 54836.12 88888.00 2014-04-21 05:03:45.875 111 12456.75 50.08 54836.12 88888.00 2014-04-21 05:03:46.000 111 12456.80 50.08 54836.15 88888.00 2014-04-21 05:03:46.125 111 12456.75 50.10 54836.15 88888.00 2014-04-21 05:03:46.250 111 12456.67 50.08 54836.18 88888.00 2014-04-21 05:03:46.375 111 12456.75 50.08 54836.18 88888.00 2014-04-21 05:03:46.500 111 12456.77 50.12 54836.18 88888.00 2014-04-21 05:03:46.625 111 12456.75 50.10 54836.15 88888.00 2014-04-21 05:03:46.750 111 12456.75 50.12 54836.18 88888.00 2014-04-21 05:03:46.875 111 12456.73 50.10 54836.18 88888.00 2014-04-21 05:03:47.000 111 12456.73 50.10 54836.18 88888.00 2014-04-21 05:03:47.125 111 12456.75 50.10 54836.20 88888.00 2014-04-21 05:03:47.250 111 12456.70 50.08 54836.20 88888.00 2014-04-21 05:03:47.375 111 12456.70 50.10 54836.20 88888.00 2014-04-21 05:03:47.500 111 12456.75 50.12 54836.22 88888.00 2014-04-21 05:03:47.625 111 12456.73 50.10 54836.25 88888.00 2014-04-21 05:03:47.750 111 12456.75 50.10 54836.22 88888.00 2014-04-21 05:03:47.875 111 12456.75 50.12 54836.20 88888.00 2014-04-21 05:03:48.000 111 12456.75 50.10 54836.20 88888.00 2014-04-21 05:03:48.125 111 12456.73 50.08 54836.22 88888.00 2014-04-21 05:03:48.250 111 12456.67 50.10 54836.25 88888.00 2014-04-21 05:03:48.375 111 12456.70 50.15 54836.28 88888.00 2014-04-21 05:03:48.500 111 12456.77 50.12 54836.28 88888.00 2014-04-21 05:03:48.625 111 12456.75 50.10 54836.25 88888.00 2014-04-21 05:03:48.750 111 12456.73 50.10 54836.28 88888.00 2014-04-21 05:03:48.875 111 12456.75 50.10 54836.25 88888.00 2014-04-21 05:03:49.000 111 12456.80 50.10 54836.28 88888.00 2014-04-21 05:03:49.125 111 12456.77 50.10 54836.28 88888.00 2014-04-21 05:03:49.250 111 12456.77 50.10 54836.28 88888.00 2014-04-21 05:03:49.375 111 12456.77 50.12 54836.28 88888.00 2014-04-21 05:03:49.500 111 12456.77 50.08 54836.30 88888.00 2014-04-21 05:03:49.625 111 12456.73 50.08 54836.28 88888.00 2014-04-21 05:03:49.750 111 12456.73 50.10 54836.28 88888.00 2014-04-21 05:03:49.875 111 12456.77 50.10 54836.30 88888.00 2014-04-21 05:03:50.000 111 12456.77 50.10 54836.30 88888.00 2014-04-21 05:03:50.125 111 12456.73 50.08 54836.30 88888.00 2014-04-21 05:03:50.250 111 12456.73 50.05 54836.32 88888.00 2014-04-21 05:03:50.375 111 12456.77 50.08 54836.35 88888.00 2014-04-21 05:03:50.500 111 12456.77 50.12 54836.40 88888.00 2014-04-21 05:03:50.625 111 12456.80 50.12 54836.38 88888.00 2014-04-21 05:03:50.750 111 12456.83 50.12 54836.35 88888.00 2014-04-21 05:03:50.875 111 12456.83 50.12 54836.35 88888.00 2014-04-21 05:03:51.000 111 12456.80 50.10 54836.38 88888.00 2014-04-21 05:03:51.125 111 12456.80 50.10 54836.38 88888.00 2014-04-21 05:03:51.250 111 12456.83 50.08 54836.38 88888.00 2014-04-21 05:03:51.375 111 12456.85 50.10 54836.40 88888.00 2014-04-21 05:03:51.500 111 12456.80 50.10 54836.43 88888.00 2014-04-21 05:03:51.625 111 12456.75 50.10 54836.40 88888.00 2014-04-21 05:03:51.750 111 12456.75 50.10 54836.43 88888.00 2014-04-21 05:03:51.875 111 12456.73 50.10 54836.43 88888.00 2014-04-21 05:03:52.000 111 12456.70 50.08 54836.43 88888.00 2014-04-21 05:03:52.125 111 12456.75 50.12 54836.43 88888.00 2014-04-21 05:03:52.250 111 12456.73 50.10 54836.43 88888.00 2014-04-21 05:03:52.375 111 12456.77 50.10 54836.45 88888.00 2014-04-21 05:03:52.500 111 12456.85 50.15 54836.45 88888.00 2014-04-21 05:03:52.625 111 12456.80 50.10 54836.45 88888.00 2014-04-21 05:03:52.750 111 12456.70 50.08 54836.45 88888.00 2014-04-21 05:03:52.875 111 12456.73 50.10 54836.47 88888.00 2014-04-21 05:03:53.000 111 12456.80 50.10 54836.47 88888.00 2014-04-21 05:03:53.125 111 12456.77 50.10 54836.47 88888.00 2014-04-21 05:03:53.250 111 12456.73 50.12 54836.50 88888.00 2014-04-21 05:03:53.375 111 12456.75 50.12 54836.50 88888.00 2014-04-21 05:03:53.500 111 12456.80 50.12 54836.50 88888.00 2014-04-21 05:03:53.625 111 12456.83 50.12 54836.50 88888.00 2014-04-21 05:03:53.750 111 12456.83 50.10 54836.53 88888.00 2014-04-21 05:03:53.875 111 12456.83 50.12 54836.53 88888.00 2014-04-21 05:03:54.000 111 12456.83 50.15 54836.53 88888.00 2014-04-21 05:03:54.125 111 12456.83 50.12 54836.53 88888.00 2014-04-21 05:03:54.250 111 12456.85 50.12 54836.57 88888.00 2014-04-21 05:03:54.375 111 12456.90 50.15 54836.57 88888.00 2014-04-21 05:03:54.500 111 12456.85 50.12 54836.57 88888.00 2014-04-21 05:03:54.625 111 12456.83 50.17 54836.55 88888.00 2014-04-21 05:03:54.750 111 12456.80 50.15 54836.57 88888.00 2014-04-21 05:03:54.875 111 12456.80 50.15 54836.60 88888.00 2014-04-21 05:03:55.000 111 12456.85 50.12 54836.60 88888.00 2014-04-21 05:03:55.125 111 12456.85 50.12 54836.60 88888.00 2014-04-21 05:03:55.250 111 12456.83 50.12 54836.62 88888.00 2014-04-21 05:03:55.375 111 12456.80 50.12 54836.60 88888.00 2014-04-21 05:03:55.500 111 12456.80 50.15 54836.65 88888.00 2014-04-21 05:03:55.625 111 12456.80 50.15 54836.65 88888.00 2014-04-21 05:03:55.750 111 12456.77 50.12 54836.62 88888.00 2014-04-21 05:03:55.875 111 12456.85 50.15 54836.65 88888.00 2014-04-21 05:03:56.000 111 12456.90 50.17 54836.68 88888.00 2014-04-21 05:03:56.125 111 12456.88 50.20 54836.70 88888.00 2014-04-21 05:03:56.250 111 12456.85 50.17 54836.70 88888.00 2014-04-21 05:03:56.375 111 12456.83 50.20 54836.70 88888.00 2014-04-21 05:03:56.500 111 12456.83 50.20 54836.70 88888.00 2014-04-21 05:03:56.625 111 12456.85 50.20 54836.72 88888.00 2014-04-21 05:03:56.750 111 12456.88 50.23 54836.72 88888.00 2014-04-21 05:03:56.875 111 12456.88 50.25 54836.72 88888.00 2014-04-21 05:03:57.000 111 12456.92 50.20 54836.70 88888.00 2014-04-21 05:03:57.125 111 12457.00 50.20 54836.72 88888.00 2014-04-21 05:03:57.250 111 12456.98 50.20 54836.72 88888.00 2014-04-21 05:03:57.375 111 12456.90 50.23 54836.72 88888.00 2014-04-21 05:03:57.500 111 12456.90 50.23 54836.72 88888.00 2014-04-21 05:03:57.625 111 12456.95 50.20 54836.70 88888.00 2014-04-21 05:03:57.750 111 12457.05 50.17 54836.75 88888.00 2014-04-21 05:03:57.875 111 12457.08 50.17 54836.72 88888.00 2014-04-21 05:03:58.000 111 12457.02 50.20 54836.72 88888.00 2014-04-21 05:03:58.125 111 12456.95 50.23 54836.75 88888.00 2014-04-21 05:03:58.250 111 12456.98 50.20 54836.78 88888.00 2014-04-21 05:03:58.375 111 12457.05 50.20 54836.80 88888.00 2014-04-21 05:03:58.500 111 12457.08 50.20 54836.80 88888.00 2014-04-21 05:03:58.625 111 12457.05 50.20 54836.80 88888.00 2014-04-21 05:03:58.750 111 12457.08 50.20 54836.80 88888.00 2014-04-21 05:03:58.875 111 12457.10 50.23 54836.80 88888.00 2014-04-21 05:03:59.000 111 12457.08 50.23 54836.80 88888.00 2014-04-21 05:03:59.125 111 12457.10 50.27 54836.82 88888.00 2014-04-21 05:03:59.250 111 12457.12 50.25 54836.80 88888.00 2014-04-21 05:03:59.375 111 12457.10 50.25 54836.82 88888.00 2014-04-21 05:03:59.500 111 12457.02 50.27 54836.82 88888.00 2014-04-21 05:03:59.625 111 12457.05 50.30 54836.85 88888.00 2014-04-21 05:03:59.750 111 12457.12 50.30 54836.85 88888.00 2014-04-21 05:03:59.875 111 12457.10 50.27 54836.85 88888.00 2014-04-21 05:04:00.000 111 12457.08 50.25 54836.85 88888.00 2014-04-21 05:04:00.125 111 12457.05 50.25 54836.85 88888.00 2014-04-21 05:04:00.250 111 12457.10 50.27 54836.88 88888.00 2014-04-21 05:04:00.375 111 12457.12 50.27 54836.88 88888.00 2014-04-21 05:04:00.500 111 12457.10 50.25 54836.88 88888.00 2014-04-21 05:04:00.625 111 12457.08 50.25 54836.88 88888.00 2014-04-21 05:04:00.750 111 12457.08 50.27 54836.88 88888.00 2014-04-21 05:04:00.875 111 12457.12 50.27 54836.90 88888.00 2014-04-21 05:04:01.000 111 12457.12 50.27 54836.90 88888.00 2014-04-21 05:04:01.125 111 12457.15 50.27 54836.93 88888.00 2014-04-21 05:04:01.250 111 12457.17 50.27 54836.93 88888.00 2014-04-21 05:04:01.375 111 12457.17 50.30 54836.93 88888.00 2014-04-21 05:04:01.500 111 12457.17 50.33 54836.97 88888.00 2014-04-21 05:04:01.625 111 12457.17 50.30 54836.97 88888.00 2014-04-21 05:04:01.750 111 12457.17 50.27 54836.93 88888.00 2014-04-21 05:04:01.875 111 12457.17 50.30 54836.93 88888.00 2014-04-21 05:04:02.000 111 12457.20 50.27 54836.97 88888.00 2014-04-21 05:04:02.125 111 12457.20 50.27 54836.97 88888.00 2014-04-21 05:04:02.250 111 12457.25 50.30 54837.00 88888.00 2014-04-21 05:04:02.375 111 12457.30 50.33 54837.03 88888.00 2014-04-21 05:04:02.500 111 12457.33 50.33 54837.00 88888.00 2014-04-21 05:04:02.625 111 12457.30 50.33 54837.03 88888.00 2014-04-21 05:04:02.750 111 12457.20 50.30 54837.03 88888.00 2014-04-21 05:04:02.875 111 12457.25 50.30 54837.00 88888.00 2014-04-21 05:04:03.000 111 12457.35 50.33 54837.03 88888.00 2014-04-21 05:04:03.125 111 12457.35 50.30 54837.05 88888.00 2014-04-21 05:04:03.250 111 12457.30 50.33 54837.07 88888.00 2014-04-21 05:04:03.375 111 12457.33 50.33 54837.05 88888.00 2014-04-21 05:04:03.500 111 12457.30 50.33 54837.03 88888.00 2014-04-21 05:04:03.625 111 12457.25 50.35 54837.00 88888.00 2014-04-21 05:04:03.750 111 12457.27 50.35 54837.03 88888.00 2014-04-21 05:04:03.875 111 12457.38 50.35 54837.05 88888.00 2014-04-21 05:04:04.000 111 12457.40 50.35 54837.05 88888.00 2014-04-21 05:04:04.125 111 12457.35 50.35 54837.05 88888.00 2014-04-21 05:04:04.250 111 12457.33 50.35 54837.07 88888.00 2014-04-21 05:04:04.375 111 12457.35 50.38 54837.10 88888.00 2014-04-21 05:04:04.500 111 12457.40 50.35 54837.10 88888.00 2014-04-21 05:04:04.625 111 12457.48 50.33 54837.10 88888.00 2014-04-21 05:04:04.750 111 12457.48 50.35 54837.10 88888.00 2014-04-21 05:04:04.875 111 12457.50 50.35 54837.10 88888.00 2014-04-21 05:04:05.000 111 12457.58 50.38 54837.10 88888.00 2014-04-21 05:04:05.125 111 12457.62 50.38 54837.10 88888.00 2014-04-21 05:04:05.250 111 12457.55 50.38 54837.10 88888.00 2014-04-21 05:04:05.375 111 12457.58 50.38 54837.10 88888.00 2014-04-21 05:04:05.500 111 12457.60 50.42 54837.15 88888.00 2014-04-21 05:04:05.625 111 12457.67 50.42 54837.15 88888.00 2014-04-21 05:04:05.750 111 12457.73 50.40 54837.15 88888.00 2014-04-21 05:04:05.875 111 12457.65 50.40 54837.18 88888.00 2014-04-21 05:04:06.000 111 12457.60 50.42 54837.15 88888.00 2014-04-21 05:04:06.125 111 12457.60 50.42 54837.18 88888.00 2014-04-21 05:04:06.250 111 12457.58 50.42 54837.20 88888.00 2014-04-21 05:04:06.375 111 12457.62 50.42 54837.18 88888.00 2014-04-21 05:04:06.500 111 12457.67 50.42 54837.20 88888.00 2014-04-21 05:04:06.625 111 12457.73 50.45 54837.22 88888.00 2014-04-21 05:04:06.750 111 12457.73 50.48 54837.25 88888.00 2014-04-21 05:04:06.875 111 12457.73 50.45 54837.20 88888.00 2014-04-21 05:04:07.000 111 12457.75 50.48 54837.18 88888.00 2014-04-21 05:04:07.125 111 12457.67 50.48 54837.20 88888.00 2014-04-21 05:04:07.250 111 12457.62 50.48 54837.22 88888.00 2014-04-21 05:04:07.375 111 12457.60 50.48 54837.20 88888.00 2014-04-21 05:04:07.500 111 12457.62 50.48 54837.20 88888.00 2014-04-21 05:04:07.625 111 12457.73 50.48 54837.22 88888.00 2014-04-21 05:04:07.750 111 12457.83 50.45 54837.20 88888.00 2014-04-21 05:04:07.875 111 12457.83 50.48 54837.18 88888.00 2014-04-21 05:04:08.000 111 12457.83 50.48 54837.22 88888.00 2014-04-21 05:04:08.125 111 12457.80 50.50 54837.25 88888.00 2014-04-21 05:04:08.250 111 12457.75 50.50 54837.25 88888.00 2014-04-21 05:04:08.375 111 12457.80 50.50 54837.25 88888.00 2014-04-21 05:04:08.500 111 12457.80 50.50 54837.25 88888.00 2014-04-21 05:04:08.625 111 12457.80 50.50 54837.25 88888.00 2014-04-21 05:04:08.750 111 12457.80 50.50 54837.28 88888.00 2014-04-21 05:04:08.875 111 12457.90 50.55 54837.30 88888.00 2014-04-21 05:04:09.000 111 12457.95 50.55 54837.30 88888.00 2014-04-21 05:04:09.125 111 12457.90 50.60 54837.30 88888.00 2014-04-21 05:04:09.250 111 12457.80 50.58 54837.28 88888.00 2014-04-21 05:04:09.375 111 12457.83 50.55 54837.25 88888.00 2014-04-21 05:04:09.500 111 12457.83 50.55 54837.30 88888.00 2014-04-21 05:04:09.625 111 12457.85 50.55 54837.28 88888.00 2014-04-21 05:04:09.750 111 12457.90 50.58 54837.30 88888.00 2014-04-21 05:04:09.875 111 12457.90 50.62 54837.32 88888.00 2014-04-21 05:04:10.000 111 12457.85 50.62 54837.32 88888.00 2014-04-21 05:04:10.125 111 12457.83 50.60 54837.32 88888.00 2014-04-21 05:04:10.250 111 12457.83 50.65 54837.35 88888.00 2014-04-21 05:04:10.375 111 12457.90 50.65 54837.38 88888.00 2014-04-21 05:04:10.500 111 12457.90 50.65 54837.38 88888.00 2014-04-21 05:04:10.625 111 12457.90 50.65 54837.35 88888.00 2014-04-21 05:04:10.750 111 12457.90 50.67 54837.35 88888.00 2014-04-21 05:04:10.875 111 12457.90 50.67 54837.38 88888.00 2014-04-21 05:04:11.000 111 12458.00 50.67 54837.40 88888.00 2014-04-21 05:04:11.125 111 12458.05 50.70 54837.40 88888.00 2014-04-21 05:04:11.250 111 12458.05 50.67 54837.40 88888.00 2014-04-21 05:04:11.375 111 12458.02 50.70 54837.40 88888.00 2014-04-21 05:04:11.500 111 12457.95 50.70 54837.40 88888.00 2014-04-21 05:04:11.625 111 12457.95 50.73 54837.43 88888.00 2014-04-21 05:04:11.750 111 12457.95 50.70 54837.43 88888.00 2014-04-21 05:04:11.875 111 12457.92 50.73 54837.43 88888.00 2014-04-21 05:04:12.000 111 12458.00 50.73 54837.45 88888.00 2014-04-21 05:04:12.125 111 12458.10 50.73 54837.50 88888.00 2014-04-21 05:04:12.250 111 12458.08 50.73 54837.47 88888.00 2014-04-21 05:04:12.375 111 12458.08 50.75 54837.45 88888.00 2014-04-21 05:04:12.500 111 12458.10 50.77 54837.47 88888.00 2014-04-21 05:04:12.625 111 12458.12 50.80 54837.50 88888.00 2014-04-21 05:04:12.750 111 12458.10 50.75 54837.50 88888.00 2014-04-21 05:04:12.875 111 12458.10 50.77 54837.50 88888.00 2014-04-21 05:04:13.000 111 12458.10 50.80 54837.50 88888.00 2014-04-21 05:04:13.125 111 12458.10 50.77 54837.53 88888.00 2014-04-21 05:04:13.250 111 12458.05 50.80 54837.53 88888.00 2014-04-21 05:04:13.375 111 12458.08 50.85 54837.53 88888.00 2014-04-21 05:04:13.500 111 12458.10 50.85 54837.53 88888.00 2014-04-21 05:04:13.625 111 12458.12 50.85 54837.50 88888.00 2014-04-21 05:04:13.750 111 12458.10 50.85 54837.53 88888.00 2014-04-21 05:04:13.875 111 12458.05 50.85 54837.57 88888.00 2014-04-21 05:04:14.000 111 12458.02 50.88 54837.55 88888.00 2014-04-21 05:04:14.125 111 12458.02 50.90 54837.57 88888.00 2014-04-21 05:04:14.250 111 12458.02 50.88 54837.57 88888.00 2014-04-21 05:04:14.375 111 12458.08 50.88 54837.55 88888.00 2014-04-21 05:04:14.500 111 12458.08 50.92 54837.57 88888.00 2014-04-21 05:04:14.625 111 12458.10 50.95 54837.55 88888.00 2014-04-21 05:04:14.750 111 12458.10 50.95 54837.57 88888.00 2014-04-21 05:04:14.875 111 12458.02 50.95 54837.57 88888.00 2014-04-21 05:04:15.000 111 12458.00 51.00 54837.57 88888.00 2014-04-21 05:04:15.125 111 12457.98 50.98 54837.60 88888.00 2014-04-21 05:04:15.250 111 12457.92 50.95 54837.62 88888.00 2014-04-21 05:04:15.375 111 12458.02 50.98 54837.60 88888.00 2014-04-21 05:04:15.500 111 12458.10 51.02 54837.62 88888.00 2014-04-21 05:04:15.625 111 12458.10 51.02 54837.62 88888.00 2014-04-21 05:04:15.750 111 12458.05 51.02 54837.62 88888.00 2014-04-21 05:04:15.875 111 12458.05 51.05 54837.62 88888.00 2014-04-21 05:04:16.000 111 12458.00 51.02 54837.62 88888.00 2014-04-21 05:04:16.125 111 12458.00 51.05 54837.62 88888.00 2014-04-21 05:04:16.250 111 12457.98 51.05 54837.62 88888.00 2014-04-21 05:04:16.375 111 12457.98 51.10 54837.65 88888.00 2014-04-21 05:04:16.500 111 12457.98 51.08 54837.62 88888.00 2014-04-21 05:04:16.625 111 12457.98 51.08 54837.65 88888.00 2014-04-21 05:04:16.750 111 12457.98 51.10 54837.68 88888.00 2014-04-21 05:04:16.875 111 12457.95 51.12 54837.68 88888.00 2014-04-21 05:04:17.000 111 12458.00 51.15 54837.70 88888.00 2014-04-21 05:04:17.125 111 12458.02 51.12 54837.70 88888.00 2014-04-21 05:04:17.250 111 12458.00 51.10 54837.70 88888.00 2014-04-21 05:04:17.375 111 12457.98 51.10 54837.70 88888.00 2014-04-21 05:04:17.500 111 12457.90 51.12 54837.68 88888.00 2014-04-21 05:04:17.625 111 12457.90 51.15 54837.70 88888.00 2014-04-21 05:04:17.750 111 12458.00 51.17 54837.70 88888.00 2014-04-21 05:04:17.875 111 12458.00 51.17 54837.70 88888.00 2014-04-21 05:04:18.000 111 12457.95 51.17 54837.70 88888.00 2014-04-21 05:04:18.125 111 12457.92 51.20 54837.72 88888.00 2014-04-21 05:04:18.250 111 12457.98 51.23 54837.78 88888.00 2014-04-21 05:04:18.375 111 12458.02 51.23 54837.78 88888.00 2014-04-21 05:04:18.500 111 12458.02 51.25 54837.80 88888.00 2014-04-21 05:04:18.625 111 12458.00 51.23 54837.78 88888.00 2014-04-21 05:04:18.750 111 12457.98 51.23 54837.78 88888.00 2014-04-21 05:04:18.875 111 12458.02 51.20 54837.80 88888.00 2014-04-21 05:04:19.000 111 12458.02 51.23 54837.82 88888.00 2014-04-21 05:04:19.125 111 12458.02 51.25 54837.80 88888.00 2014-04-21 05:04:19.250 111 12458.05 51.25 54837.80 88888.00 2014-04-21 05:04:19.375 111 12458.05 51.25 54837.80 88888.00 2014-04-21 05:04:19.500 111 12458.08 51.23 54837.80 88888.00 2014-04-21 05:04:19.625 111 12458.08 51.25 54837.80 88888.00 2014-04-21 05:04:19.750 111 12458.08 51.23 54837.85 88888.00 2014-04-21 05:04:19.875 111 12458.08 51.27 54837.88 88888.00 2014-04-21 05:04:20.000 111 12458.08 51.27 54837.82 88888.00 2014-04-21 05:04:20.125 111 12458.10 51.27 54837.85 88888.00 2014-04-21 05:04:20.250 111 12458.05 51.30 54837.90 88888.00 2014-04-21 05:04:20.375 111 12458.02 51.30 54837.90 88888.00 2014-04-21 05:04:20.500 111 12458.05 51.30 54837.93 88888.00 2014-04-21 05:04:20.625 111 12458.15 51.33 54837.90 88888.00 2014-04-21 05:04:20.750 111 12458.15 51.33 54837.90 88888.00 2014-04-21 05:04:20.875 111 12458.10 51.35 54837.90 88888.00 2014-04-21 05:04:21.000 111 12458.02 51.30 54837.88 88888.00 2014-04-21 05:04:21.125 111 12457.98 51.27 54837.90 88888.00 2014-04-21 05:04:21.250 111 12458.00 51.30 54837.93 88888.00 2014-04-21 05:04:21.375 111 12458.10 51.30 54837.93 88888.00 2014-04-21 05:04:21.500 111 12458.12 51.33 54837.90 88888.00 2014-04-21 05:04:21.625 111 12458.08 51.33 54837.93 88888.00 2014-04-21 05:04:21.750 111 12458.05 51.33 54837.95 88888.00 2014-04-21 05:04:21.875 111 12458.02 51.33 54837.95 88888.00 2014-04-21 05:04:22.000 111 12458.05 51.33 54837.93 88888.00 2014-04-21 05:04:22.125 111 12458.15 51.35 54837.95 88888.00 2014-04-21 05:04:22.250 111 12458.17 51.35 54837.97 88888.00 2014-04-21 05:04:22.375 111 12458.23 51.33 54837.97 88888.00 2014-04-21 05:04:22.500 111 12458.25 51.33 54837.95 88888.00 2014-04-21 05:04:22.625 111 12458.23 51.38 54837.97 88888.00 2014-04-21 05:04:22.750 111 12458.20 51.38 54838.00 88888.00 2014-04-21 05:04:22.875 111 12458.15 51.35 54838.00 88888.00 2014-04-21 05:04:23.000 111 12458.12 51.38 54838.00 88888.00 2014-04-21 05:04:23.125 111 12458.12 51.38 54837.97 88888.00 2014-04-21 05:04:23.250 111 12458.08 51.38 54838.03 88888.00 2014-04-21 05:04:23.375 111 12458.12 51.40 54838.03 88888.00 2014-04-21 05:04:23.500 111 12458.15 51.40 54838.03 88888.00 2014-04-21 05:04:23.625 111 12458.20 51.40 54838.00 88888.00 2014-04-21 05:04:23.750 111 12458.25 51.40 54838.05 88888.00 2014-04-21 05:04:23.875 111 12458.25 51.38 54838.05 88888.00 2014-04-21 05:04:24.000 111 12458.25 51.35 54838.07 88888.00 2014-04-21 05:04:24.125 111 12458.17 51.38 54838.10 88888.00 2014-04-21 05:04:24.250 111 12458.12 51.38 54838.10 88888.00 2014-04-21 05:04:24.375 111 12458.23 51.38 54838.12 88888.00 2014-04-21 05:04:24.500 111 12458.23 51.38 54838.12 88888.00 2014-04-21 05:04:24.625 111 12458.23 51.35 54838.12 88888.00 2014-04-21 05:04:24.750 111 12458.25 51.35 54838.12 88888.00 2014-04-21 05:04:24.875 111 12458.33 51.35 54838.12 88888.00 2014-04-21 05:04:25.000 111 12458.33 51.35 54838.12 88888.00 2014-04-21 05:04:25.125 111 12458.27 51.38 54838.10 88888.00 2014-04-21 05:04:25.250 111 12458.25 51.35 54838.10 88888.00 2014-04-21 05:04:25.375 111 12458.35 51.38 54838.12 88888.00 2014-04-21 05:04:25.500 111 12458.35 51.40 54838.15 88888.00 2014-04-21 05:04:25.625 111 12458.42 51.40 54838.15 88888.00 2014-04-21 05:04:25.750 111 12458.40 51.38 54838.15 88888.00 2014-04-21 05:04:25.875 111 12458.35 51.35 54838.15 88888.00 2014-04-21 05:04:26.000 111 12458.33 51.35 54838.15 88888.00 2014-04-21 05:04:26.125 111 12458.42 51.35 54838.18 88888.00 2014-04-21 05:04:26.250 111 12458.45 51.33 54838.18 88888.00 2014-04-21 05:04:26.375 111 12458.45 51.33 54838.18 88888.00 2014-04-21 05:04:26.500 111 12458.45 51.38 54838.18 88888.00 2014-04-21 05:04:26.625 111 12458.42 51.35 54838.18 88888.00 2014-04-21 05:04:26.750 111 12458.42 51.35 54838.20 88888.00 2014-04-21 05:04:26.875 111 12458.48 51.33 54838.22 88888.00 2014-04-21 05:04:27.000 111 12458.50 51.30 54838.22 88888.00 2014-04-21 05:04:27.125 111 12458.52 51.35 54838.25 88888.00 2014-04-21 05:04:27.250 111 12458.48 51.38 54838.22 88888.00 2014-04-21 05:04:27.375 111 12458.50 51.38 54838.25 88888.00 2014-04-21 05:04:27.500 111 12458.48 51.38 54838.25 88888.00 2014-04-21 05:04:27.625 111 12458.42 51.35 54838.25 88888.00 2014-04-21 05:04:27.750 111 12458.48 51.33 54838.25 88888.00 2014-04-21 05:04:27.875 111 12458.50 51.35 54838.28 88888.00 2014-04-21 05:04:28.000 111 12458.52 51.33 54838.25 88888.00 2014-04-21 05:04:28.125 111 12458.52 51.30 54838.25 88888.00 2014-04-21 05:04:28.250 111 12458.45 51.27 54838.28 88888.00 2014-04-21 05:04:28.375 111 12458.55 51.33 54838.28 88888.00 2014-04-21 05:04:28.500 111 12458.65 51.35 54838.30 88888.00 2014-04-21 05:04:28.625 111 12458.67 51.35 54838.30 88888.00 2014-04-21 05:04:28.750 111 12458.62 51.33 54838.32 88888.00 2014-04-21 05:04:28.875 111 12458.73 51.30 54838.32 88888.00 2014-04-21 05:04:29.000 111 12458.77 51.33 54838.32 88888.00 2014-04-21 05:04:29.125 111 12458.75 51.30 54838.35 88888.00 2014-04-21 05:04:29.250 111 12458.75 51.27 54838.35 88888.00 2014-04-21 05:04:29.375 111 12458.77 51.27 54838.32 88888.00 2014-04-21 05:04:29.500 111 12458.73 51.30 54838.35 88888.00 2014-04-21 05:04:29.625 111 12458.75 51.30 54838.38 88888.00 2014-04-21 05:04:29.750 111 12458.80 51.27 54838.35 88888.00 2014-04-21 05:04:29.875 111 12458.83 51.25 54838.38 88888.00 2014-04-21 05:04:30.000 111 12458.80 51.25 54838.35 88888.00 2014-04-21 05:04:30.125 111 12458.75 51.25 54838.35 88888.00 2014-04-21 05:04:30.250 111 12458.77 51.20 54838.38 88888.00 2014-04-21 05:04:30.375 111 12458.80 51.23 54838.38 88888.00 2014-04-21 05:04:30.500 111 12458.77 51.25 54838.40 88888.00 2014-04-21 05:04:30.625 111 12458.80 51.25 54838.43 88888.00 2014-04-21 05:04:30.750 111 12458.88 51.20 54838.40 88888.00 2014-04-21 05:04:30.875 111 12458.88 51.15 54838.43 88888.00 2014-04-21 05:04:31.000 111 12458.85 51.20 54838.43 88888.00 2014-04-21 05:04:31.125 111 12458.88 51.23 54838.45 88888.00 2014-04-21 05:04:31.250 111 12458.92 51.20 54838.43 88888.00 2014-04-21 05:04:31.375 111 12458.95 51.17 54838.45 88888.00 2014-04-21 05:04:31.500 111 12458.95 51.20 54838.45 88888.00 2014-04-21 05:04:31.625 111 12458.98 51.23 54838.45 88888.00 2014-04-21 05:04:31.750 111 12458.98 51.20 54838.45 88888.00 2014-04-21 05:04:31.875 111 12458.92 51.20 54838.47 88888.00 2014-04-21 05:04:32.000 111 12458.92 51.17 54838.45 88888.00 2014-04-21 05:04:32.125 111 12458.95 51.15 54838.47 88888.00 2014-04-21 05:04:32.250 111 12458.95 51.17 54838.47 88888.00 2014-04-21 05:04:32.375 111 12459.02 51.17 54838.47 88888.00 2014-04-21 05:04:32.500 111 12459.12 51.17 54838.47 88888.00 2014-04-21 05:04:32.625 111 12459.15 51.15 54838.50 88888.00 2014-04-21 05:04:32.750 111 12459.10 51.12 54838.50 88888.00 2014-04-21 05:04:32.875 111 12459.10 51.12 54838.50 88888.00 2014-04-21 05:04:33.000 111 12459.10 51.15 54838.50 88888.00 2014-04-21 05:04:33.125 111 12459.10 51.12 54838.50 88888.00 2014-04-21 05:04:33.250 111 12459.05 51.10 54838.50 88888.00 2014-04-21 05:04:33.375 111 12459.08 51.10 54838.53 88888.00 2014-04-21 05:04:33.500 111 12459.08 51.12 54838.55 88888.00 2014-04-21 05:04:33.625 111 12459.10 51.10 54838.53 88888.00 2014-04-21 05:04:33.750 111 12459.08 51.10 54838.55 88888.00 2014-04-21 05:04:33.875 111 12459.05 51.08 54838.55 88888.00 2014-04-21 05:04:34.000 111 12459.08 51.08 54838.55 88888.00 2014-04-21 05:04:34.125 111 12459.12 51.08 54838.57 88888.00 2014-04-21 05:04:34.250 111 12459.12 51.05 54838.55 88888.00 2014-04-21 05:04:34.375 111 12459.17 51.05 54838.55 88888.00 2014-04-21 05:04:34.500 111 12459.20 51.02 54838.60 88888.00 2014-04-21 05:04:34.625 111 12459.30 51.05 54838.60 88888.00 2014-04-21 05:04:34.750 111 12459.27 51.02 54838.57 88888.00 2014-04-21 05:04:34.875 111 12459.30 51.02 54838.60 88888.00 2014-04-21 05:04:35.000 111 12459.27 51.00 54838.60 88888.00 2014-04-21 05:04:35.125 111 12459.27 50.98 54838.60 88888.00 2014-04-21 05:04:35.250 111 12459.27 50.92 54838.62 88888.00 2014-04-21 05:04:35.375 111 12459.35 50.92 54838.60 88888.00 2014-04-21 05:04:35.500 111 12459.40 50.92 54838.62 88888.00 2014-04-21 05:04:35.625 111 12459.40 50.92 54838.65 88888.00 2014-04-21 05:04:35.750 111 12459.40 50.92 54838.65 88888.00 2014-04-21 05:04:35.875 111 12459.38 50.92 54838.68 88888.00 2014-04-21 05:04:36.000 111 12459.35 50.88 54838.65 88888.00 2014-04-21 05:04:36.125 111 12459.40 50.88 54838.68 88888.00 2014-04-21 05:04:36.250 111 12459.42 50.90 54838.68 88888.00 2014-04-21 05:04:36.375 111 12459.45 50.92 54838.70 88888.00 2014-04-21 05:04:36.500 111 12459.45 50.92 54838.70 88888.00 2014-04-21 05:04:36.625 111 12459.50 50.88 54838.68 88888.00 2014-04-21 05:04:36.750 111 12459.50 50.85 54838.72 88888.00 2014-04-21 05:04:36.875 111 12459.45 50.85 54838.72 88888.00 2014-04-21 05:04:37.000 111 12459.45 50.85 54838.75 88888.00 2014-04-21 05:04:37.125 111 12459.45 50.80 54838.78 88888.00 2014-04-21 05:04:37.250 111 12459.40 50.80 54838.80 88888.00 2014-04-21 05:04:37.375 111 12459.38 50.83 54838.80 88888.00 2014-04-21 05:04:37.500 111 12459.40 50.85 54838.78 88888.00 2014-04-21 05:04:37.625 111 12459.48 50.85 54838.80 88888.00 2014-04-21 05:04:37.750 111 12459.52 50.83 54838.82 88888.00 2014-04-21 05:04:37.875 111 12459.55 50.80 54838.82 88888.00 2014-04-21 05:04:38.000 111 12459.50 50.75 54838.80 88888.00 2014-04-21 05:04:38.125 111 12459.45 50.75 54838.82 88888.00 2014-04-21 05:04:38.250 111 12459.45 50.75 54838.85 88888.00 2014-04-21 05:04:38.375 111 12459.50 50.75 54838.85 88888.00 2014-04-21 05:04:38.500 111 12459.50 50.75 54838.82 88888.00 2014-04-21 05:04:38.625 111 12459.48 50.73 54838.82 88888.00 2014-04-21 05:04:38.750 111 12459.48 50.73 54838.85 88888.00 2014-04-21 05:04:38.875 111 12459.48 50.75 54838.88 88888.00 2014-04-21 05:04:39.000 111 12459.50 50.75 54838.88 88888.00 2014-04-21 05:04:39.125 111 12459.52 50.77 54838.88 88888.00 2014-04-21 05:04:39.250 111 12459.55 50.73 54838.88 88888.00 2014-04-21 05:04:39.375 111 12459.58 50.75 54838.90 88888.00 2014-04-21 05:04:39.500 111 12459.55 50.75 54838.90 88888.00 2014-04-21 05:04:39.625 111 12459.58 50.73 54838.90 88888.00 2014-04-21 05:04:39.750 111 12459.60 50.70 54838.90 88888.00 2014-04-21 05:04:39.875 111 12459.60 50.67 54838.95 88888.00 2014-04-21 05:04:40.000 111 12459.58 50.65 54838.93 88888.00 2014-04-21 05:04:40.125 111 12459.55 50.65 54838.95 88888.00 2014-04-21 05:04:40.250 111 12459.55 50.65 54838.93 88888.00 2014-04-21 05:04:40.375 111 12459.58 50.65 54838.95 88888.00 2014-04-21 05:04:40.500 111 12459.60 50.67 54838.93 88888.00 2014-04-21 05:04:40.625 111 12459.65 50.67 54838.97 88888.00 2014-04-21 05:04:40.750 111 12459.67 50.62 54838.95 88888.00 2014-04-21 05:04:40.875 111 12459.62 50.62 54838.95 88888.00 2014-04-21 05:04:41.000 111 12459.62 50.65 54838.97 88888.00 2014-04-21 05:04:41.125 111 12459.67 50.67 54839.00 88888.00 2014-04-21 05:04:41.250 111 12459.67 50.62 54839.00 88888.00 2014-04-21 05:04:41.375 111 12459.75 50.62 54839.00 88888.00 2014-04-21 05:04:41.500 111 12459.85 50.65 54839.00 88888.00 2014-04-21 05:04:41.625 111 12459.85 50.65 54839.00 88888.00 2014-04-21 05:04:41.750 111 12459.80 50.62 54839.03 88888.00 2014-04-21 05:04:41.875 111 12459.77 50.60 54839.03 88888.00 2014-04-21 05:04:42.000 111 12459.70 50.62 54839.00 88888.00 2014-04-21 05:04:42.125 111 12459.65 50.62 54839.03 88888.00 2014-04-21 05:04:42.250 111 12459.62 50.60 54839.03 88888.00 2014-04-21 05:04:42.375 111 12459.67 50.60 54839.03 88888.00 2014-04-21 05:04:42.500 111 12459.75 50.60 54839.05 88888.00 2014-04-21 05:04:42.625 111 12459.77 50.60 54839.05 88888.00 2014-04-21 05:04:42.750 111 12459.75 50.58 54839.05 88888.00 2014-04-21 05:04:42.875 111 12459.77 50.58 54839.07 88888.00 2014-04-21 05:04:43.000 111 12459.80 50.58 54839.05 88888.00 2014-04-21 05:04:43.125 111 12459.85 50.60 54839.07 88888.00 2014-04-21 05:04:43.250 111 12459.85 50.58 54839.07 88888.00 2014-04-21 05:04:43.375 111 12459.83 50.58 54839.10 88888.00 2014-04-21 05:04:43.500 111 12459.83 50.55 54839.10 88888.00 2014-04-21 05:04:43.625 111 12459.80 50.60 54839.12 88888.00 2014-04-21 05:04:43.750 111 12459.77 50.60 54839.10 88888.00 2014-04-21 05:04:43.875 111 12459.85 50.60 54839.12 88888.00 2014-04-21 05:04:44.000 111 12459.88 50.55 54839.10 88888.00 2014-04-21 05:04:44.125 111 12459.83 50.52 54839.10 88888.00 2014-04-21 05:04:44.250 111 12459.85 50.58 54839.12 88888.00 2014-04-21 05:04:44.375 111 12459.88 50.60 54839.12 88888.00 2014-04-21 05:04:44.500 111 12459.83 50.58 54839.15 88888.00 2014-04-21 05:04:44.625 111 12459.80 50.52 54839.15 88888.00 2014-04-21 05:04:44.750 111 12459.80 50.55 54839.15 88888.00 2014-04-21 05:04:44.875 111 12459.77 50.58 54839.18 88888.00 2014-04-21 05:04:45.000 111 12459.80 50.55 54839.18 88888.00 2014-04-21 05:04:45.125 111 12459.83 50.55 54839.18 88888.00 2014-04-21 05:04:45.250 111 12459.73 50.55 54839.18 88888.00 2014-04-21 05:04:45.375 111 12459.75 50.55 54839.18 88888.00 2014-04-21 05:04:45.500 111 12459.80 50.52 54839.18 88888.00 2014-04-21 05:04:45.625 111 12459.88 50.58 54839.18 88888.00 2014-04-21 05:04:45.750 111 12459.88 50.58 54839.18 88888.00 2014-04-21 05:04:45.875 111 12459.85 50.58 54839.20 88888.00 2014-04-21 05:04:46.000 111 12459.85 50.52 54839.20 88888.00 2014-04-21 05:04:46.125 111 12459.83 50.52 54839.20 88888.00 2014-04-21 05:04:46.250 111 12459.83 50.55 54839.22 88888.00 2014-04-21 05:04:46.375 111 12459.88 50.55 54839.25 88888.00 2014-04-21 05:04:46.500 111 12459.85 50.52 54839.25 88888.00 2014-04-21 05:04:46.625 111 12459.80 50.50 54839.22 88888.00 2014-04-21 05:04:46.750 111 12459.85 50.52 54839.28 88888.00 2014-04-21 05:04:46.875 111 12459.88 50.52 54839.28 88888.00 2014-04-21 05:04:47.000 111 12459.83 50.58 54839.25 88888.00 2014-04-21 05:04:47.125 111 12459.83 50.62 54839.28 88888.00 2014-04-21 05:04:47.250 111 12459.85 50.58 54839.30 88888.00 2014-04-21 05:04:47.375 111 12459.85 50.55 54839.30 88888.00 2014-04-21 05:04:47.500 111 12459.83 50.55 54839.30 88888.00 2014-04-21 05:04:47.625 111 12459.75 50.52 54839.28 88888.00 2014-04-21 05:04:47.750 111 12459.75 50.52 54839.30 88888.00 2014-04-21 05:04:47.875 111 12459.83 50.55 54839.30 88888.00 2014-04-21 05:04:48.000 111 12459.88 50.52 54839.30 88888.00 2014-04-21 05:04:48.125 111 12459.80 50.55 54839.30 88888.00 2014-04-21 05:04:48.250 111 12459.77 50.58 54839.32 88888.00 2014-04-21 05:04:48.375 111 12459.85 50.60 54839.32 88888.00 2014-04-21 05:04:48.500 111 12459.90 50.55 54839.32 88888.00 2014-04-21 05:04:48.625 111 12459.85 50.52 54839.32 88888.00 2014-04-21 05:04:48.750 111 12459.85 50.52 54839.32 88888.00 2014-04-21 05:04:48.875 111 12459.92 50.58 54839.35 88888.00 2014-04-21 05:04:49.000 111 12459.95 50.58 54839.38 88888.00 2014-04-21 05:04:49.125 111 12459.88 50.60 54839.40 88888.00 2014-04-21 05:04:49.250 111 12459.83 50.55 54839.40 88888.00 2014-04-21 05:04:49.375 111 12459.83 50.58 54839.40 88888.00 2014-04-21 05:04:49.500 111 12459.77 50.60 54839.40 88888.00 2014-04-21 05:04:49.625 111 12459.73 50.60 54839.38 88888.00 2014-04-21 05:04:49.750 111 12459.75 50.62 54839.40 88888.00 2014-04-21 05:04:49.875 111 12459.77 50.62 54839.43 88888.00 2014-04-21 05:04:50.000 111 12459.75 50.60 54839.43 88888.00 2014-04-21 05:04:50.125 111 12459.75 50.60 54839.43 88888.00 2014-04-21 05:04:50.250 111 12459.77 50.55 54839.43 88888.00 2014-04-21 05:04:50.375 111 12459.80 50.58 54839.45 88888.00 2014-04-21 05:04:50.500 111 12459.75 50.60 54839.45 88888.00 2014-04-21 05:04:50.625 111 12459.80 50.60 54839.47 88888.00 2014-04-21 05:04:50.750 111 12459.83 50.65 54839.50 88888.00 2014-04-21 05:04:50.875 111 12459.70 50.62 54839.50 88888.00 2014-04-21 05:04:51.000 111 12459.67 50.60 54839.50 88888.00 2014-04-21 05:04:51.125 111 12459.75 50.55 54839.50 88888.00 2014-04-21 05:04:51.250 111 12459.77 50.55 54839.50 88888.00 2014-04-21 05:04:51.375 111 12459.83 50.58 54839.50 88888.00 2014-04-21 05:04:51.500 111 12459.85 50.58 54839.50 88888.00 2014-04-21 05:04:51.625 111 12459.88 50.58 54839.55 88888.00 2014-04-21 05:04:51.750 111 12459.90 50.62 54839.53 88888.00 2014-04-21 05:04:51.875 111 12459.85 50.65 54839.55 88888.00 2014-04-21 05:04:52.000 111 12459.85 50.62 54839.53 88888.00 2014-04-21 05:04:52.125 111 12459.85 50.58 54839.53 88888.00 2014-04-21 05:04:52.250 111 12459.80 50.58 54839.53 88888.00 2014-04-21 05:04:52.375 111 12459.88 50.58 54839.55 88888.00 2014-04-21 05:04:52.500 111 12459.88 50.58 54839.57 88888.00 2014-04-21 05:04:52.625 111 12459.85 50.58 54839.57 88888.00 2014-04-21 05:04:52.750 111 12459.85 50.60 54839.60 88888.00 2014-04-21 05:04:52.875 111 12459.77 50.58 54839.60 88888.00 2014-04-21 05:04:53.000 111 12459.75 50.58 54839.60 88888.00 2014-04-21 05:04:53.125 111 12459.73 50.62 54839.62 88888.00 2014-04-21 05:04:53.250 111 12459.70 50.62 54839.62 88888.00 2014-04-21 05:04:53.375 111 12459.75 50.60 54839.62 88888.00 2014-04-21 05:04:53.500 111 12459.77 50.60 54839.62 88888.00 2014-04-21 05:04:53.625 111 12459.80 50.60 54839.65 88888.00 2014-04-21 05:04:53.750 111 12459.75 50.58 54839.65 88888.00 2014-04-21 05:04:53.875 111 12459.70 50.55 54839.65 88888.00 2014-04-21 05:04:54.000 111 12459.65 50.58 54839.65 88888.00 2014-04-21 05:04:54.125 111 12459.67 50.60 54839.68 88888.00 2014-04-21 05:04:54.250 111 12459.65 50.58 54839.68 88888.00 2014-04-21 05:04:54.375 111 12459.62 50.60 54839.68 88888.00 2014-04-21 05:04:54.500 111 12459.60 50.60 54839.70 88888.00 2014-04-21 05:04:54.625 111 12459.65 50.60 54839.70 88888.00 2014-04-21 05:04:54.750 111 12459.70 50.60 54839.70 88888.00 2014-04-21 05:04:54.875 111 12459.62 50.60 54839.68 88888.00 2014-04-21 05:04:55.000 111 12459.60 50.62 54839.70 88888.00 2014-04-21 05:04:55.125 111 12459.65 50.62 54839.75 88888.00 2014-04-21 05:04:55.250 111 12459.65 50.62 54839.75 88888.00 2014-04-21 05:04:55.375 111 12459.70 50.65 54839.75 88888.00 2014-04-21 05:04:55.500 111 12459.67 50.65 54839.78 88888.00 2014-04-21 05:04:55.625 111 12459.65 50.60 54839.78 88888.00 2014-04-21 05:04:55.750 111 12459.67 50.60 54839.78 88888.00 2014-04-21 05:04:55.875 111 12459.70 50.65 54839.78 88888.00 2014-04-21 05:04:56.000 111 12459.62 50.62 54839.75 88888.00 2014-04-21 05:04:56.125 111 12459.65 50.58 54839.78 88888.00 2014-04-21 05:04:56.250 111 12459.65 50.62 54839.78 88888.00 2014-04-21 05:04:56.375 111 12459.65 50.65 54839.78 88888.00 2014-04-21 05:04:56.500 111 12459.65 50.65 54839.80 88888.00 2014-04-21 05:04:56.625 111 12459.67 50.62 54839.80 88888.00 2014-04-21 05:04:56.750 111 12459.60 50.60 54839.80 88888.00 2014-04-21 05:04:56.875 111 12459.60 50.60 54839.82 88888.00 2014-04-21 05:04:57.000 111 12459.62 50.58 54839.80 88888.00 2014-04-21 05:04:57.125 111 12459.60 50.58 54839.80 88888.00 2014-04-21 05:04:57.250 111 12459.58 50.60 54839.82 88888.00 2014-04-21 05:04:57.375 111 12459.62 50.62 54839.82 88888.00 2014-04-21 05:04:57.500 111 12459.62 50.62 54839.85 88888.00 2014-04-21 05:04:57.625 111 12459.67 50.62 54839.85 88888.00 2014-04-21 05:04:57.750 111 12459.80 50.60 54839.88 88888.00 2014-04-21 05:04:57.875 111 12459.88 50.62 54839.88 88888.00 2014-04-21 05:04:58.000 111 12459.85 50.62 54839.90 88888.00 2014-04-21 05:04:58.125 111 12459.80 50.60 54839.88 88888.00 2014-04-21 05:04:58.250 111 12459.83 50.55 54839.90 88888.00 2014-04-21 05:04:58.375 111 12459.85 50.55 54839.90 88888.00 2014-04-21 05:04:58.500 111 12459.85 50.60 54839.90 88888.00 2014-04-21 05:04:58.625 111 12459.83 50.58 54839.88 88888.00 2014-04-21 05:04:58.750 111 12459.70 50.55 54839.93 88888.00 2014-04-21 05:04:58.875 111 12459.70 50.58 54839.95 88888.00 2014-04-21 05:04:59.000 111 12459.70 50.58 54839.95 88888.00 2014-04-21 05:04:59.125 111 12459.70 50.55 54839.95 88888.00 2014-04-21 05:04:59.250 111 12459.65 50.55 54839.95 88888.00 2014-04-21 05:04:59.375 111 12459.65 50.58 54839.97 88888.00 2014-04-21 05:04:59.500 111 12459.60 50.60 54839.95 88888.00 2014-04-21 05:04:59.625 111 12459.67 50.58 54839.97 88888.00 2014-04-21 05:04:59.750 111 12459.80 50.60 54839.97 88888.00 2014-04-21 05:04:59.875 111 12459.77 50.58 54839.97 88888.00 2014-04-21 05:05:00.000 111 12459.73 50.55 54839.95 88888.00 2014-04-21 05:05:00.125 111 12459.73 50.60 54839.97 88888.00 2014-04-21 05:05:00.250 111 12459.75 50.58 54840.00 88888.00 2014-04-21 05:05:00.375 111 12459.77 50.58 54840.00 88888.00 2014-04-21 05:05:00.500 111 12459.73 50.58 54840.00 88888.00 2014-04-21 05:05:00.625 111 12459.77 50.55 54840.00 88888.00 2014-04-21 05:05:00.750 111 12459.83 50.55 54840.05 88888.00 2014-04-21 05:05:00.875 111 12459.80 50.58 54840.05 88888.00 2014-04-21 05:05:01.000 111 12459.80 50.58 54840.05 88888.00 2014-04-21 05:05:01.125 111 12459.77 50.55 54840.05 88888.00 2014-04-21 05:05:01.250 111 12459.75 50.52 54840.07 88888.00 2014-04-21 05:05:01.375 111 12459.83 50.55 54840.10 88888.00 2014-04-21 05:05:01.500 111 12459.90 50.55 54840.07 88888.00 2014-04-21 05:05:01.625 111 12459.95 50.55 54840.07 88888.00 2014-04-21 05:05:01.750 111 12459.92 50.55 54840.07 88888.00 2014-04-21 05:05:01.875 111 12459.90 50.58 54840.07 88888.00 2014-04-21 05:05:02.000 111 12459.88 50.55 54840.07 88888.00 2014-04-21 05:05:02.125 111 12459.85 50.55 54840.10 88888.00 2014-04-21 05:05:02.250 111 12459.85 50.52 54840.07 88888.00 2014-04-21 05:05:02.375 111 12459.90 50.55 54840.07 88888.00 2014-04-21 05:05:02.500 111 12459.92 50.58 54840.07 88888.00 2014-04-21 05:05:02.625 111 12459.92 50.55 54840.07 88888.00 2014-04-21 05:05:02.750 111 12459.95 50.55 54840.10 88888.00 2014-04-21 05:05:02.875 111 12459.92 50.58 54840.10 88888.00 2014-04-21 05:05:03.000 111 12459.95 50.58 54840.10 88888.00 2014-04-21 05:05:03.125 111 12459.95 50.55 54840.12 88888.00 2014-04-21 05:05:03.250 111 12459.92 50.50 54840.12 88888.00 2014-04-21 05:05:03.375 111 12459.95 50.55 54840.12 88888.00 2014-04-21 05:05:03.500 111 12459.92 50.55 54840.12 88888.00 2014-04-21 05:05:03.625 111 12459.95 50.55 54840.18 88888.00 2014-04-21 05:05:03.750 111 12459.98 50.55 54840.18 88888.00 2014-04-21 05:05:03.875 111 12459.98 50.52 54840.18 88888.00 2014-04-21 05:05:04.000 111 12460.00 50.58 54840.18 88888.00 2014-04-21 05:05:04.125 111 12460.00 50.58 54840.20 88888.00 2014-04-21 05:05:04.250 111 12460.00 50.52 54840.22 88888.00 2014-04-21 05:05:04.375 111 12460.05 50.52 54840.18 88888.00 2014-04-21 05:05:04.500 111 12460.02 50.52 54840.20 88888.00 2014-04-21 05:05:04.625 111 12459.98 50.55 54840.22 88888.00 2014-04-21 05:05:04.750 111 12459.95 50.58 54840.22 88888.00 2014-04-21 05:05:04.875 111 12459.95 50.55 54840.22 88888.00 2014-04-21 05:05:05.000 111 12460.00 50.52 54840.20 88888.00 2014-04-21 05:05:05.125 111 12460.02 50.55 54840.22 88888.00 2014-04-21 05:05:05.250 111 12459.98 50.55 54840.22 88888.00 2014-04-21 05:05:05.375 111 12459.98 50.55 54840.22 88888.00 2014-04-21 05:05:05.500 111 12459.92 50.55 54840.22 88888.00 2014-04-21 05:05:05.625 111 12459.98 50.52 54840.20 88888.00 2014-04-21 05:05:05.750 111 12460.05 50.55 54840.22 88888.00 2014-04-21 05:05:05.875 111 12460.10 50.52 54840.25 88888.00 2014-04-21 05:05:06.000 111 12460.08 50.52 54840.22 88888.00 2014-04-21 05:05:06.125 111 12460.10 50.52 54840.25 88888.00 2014-04-21 05:05:06.250 111 12460.10 50.50 54840.25 88888.00 2014-04-21 05:05:06.375 111 12460.12 50.50 54840.25 88888.00 2014-04-21 05:05:06.500 111 12460.12 50.52 54840.22 88888.00 2014-04-21 05:05:06.625 111 12460.12 50.50 54840.22 88888.00 2014-04-21 05:05:06.750 111 12460.15 50.50 54840.25 88888.00 2014-04-21 05:05:06.875 111 12460.12 50.52 54840.25 88888.00 2014-04-21 05:05:07.000 111 12460.10 50.50 54840.25 88888.00 2014-04-21 05:05:07.125 111 12460.12 50.50 54840.28 88888.00 2014-04-21 05:05:07.250 111 12460.15 50.50 54840.28 88888.00 2014-04-21 05:05:07.375 111 12460.12 50.50 54840.28 88888.00 2014-04-21 05:05:07.500 111 12460.05 50.58 54840.28 88888.00 2014-04-21 05:05:07.625 111 12460.02 50.60 54840.30 88888.00 2014-04-21 05:05:07.750 111 12460.08 50.55 54840.30 88888.00 2014-04-21 05:05:07.875 111 12460.10 50.50 54840.30 88888.00 2014-04-21 05:05:08.000 111 12460.05 50.50 54840.30 88888.00 2014-04-21 05:05:08.125 111 12460.05 50.55 54840.38 88888.00 2014-04-21 05:05:08.250 111 12460.08 50.50 54840.38 88888.00 2014-04-21 05:05:08.375 111 12460.08 50.48 54840.32 88888.00 2014-04-21 05:05:08.500 111 12460.10 50.48 54840.32 88888.00 2014-04-21 05:05:08.625 111 12460.12 50.45 54840.35 88888.00 2014-04-21 05:05:08.750 111 12460.10 50.48 54840.35 88888.00 2014-04-21 05:05:08.875 111 12460.08 50.50 54840.35 88888.00 2014-04-21 05:05:09.000 111 12460.05 50.50 54840.35 88888.00 2014-04-21 05:05:09.125 111 12460.02 50.50 54840.38 88888.00 2014-04-21 05:05:09.250 111 12460.08 50.48 54840.38 88888.00 2014-04-21 05:05:09.375 111 12460.12 50.50 54840.38 88888.00 2014-04-21 05:05:09.500 111 12460.20 50.48 54840.38 88888.00 2014-04-21 05:05:09.625 111 12460.25 50.50 54840.40 88888.00 2014-04-21 05:05:09.750 111 12460.30 50.52 54840.40 88888.00 2014-04-21 05:05:09.875 111 12460.27 50.52 54840.43 88888.00 2014-04-21 05:05:10.000 111 12460.25 50.52 54840.40 88888.00 2014-04-21 05:05:10.125 111 12460.25 50.52 54840.43 88888.00 2014-04-21 05:05:10.250 111 12460.27 50.52 54840.43 88888.00 2014-04-21 05:05:10.375 111 12460.33 50.52 54840.43 88888.00 2014-04-21 05:05:10.500 111 12460.27 50.50 54840.40 88888.00 2014-04-21 05:05:10.625 111 12460.33 50.50 54840.47 88888.00 2014-04-21 05:05:10.750 111 12460.30 50.50 54840.45 88888.00 2014-04-21 05:05:10.875 111 12460.23 50.50 54840.45 88888.00 2014-04-21 05:05:11.000 111 12460.15 50.50 54840.45 88888.00 2014-04-21 05:05:11.125 111 12460.17 50.50 54840.45 88888.00 2014-04-21 05:05:11.250 111 12460.20 50.48 54840.47 88888.00 2014-04-21 05:05:11.375 111 12460.25 50.45 54840.47 88888.00 2014-04-21 05:05:11.500 111 12460.23 50.48 54840.47 88888.00 2014-04-21 05:05:11.625 111 12460.17 50.48 54840.47 88888.00 2014-04-21 05:05:11.750 111 12460.20 50.48 54840.47 88888.00 2014-04-21 05:05:11.875 111 12460.27 50.50 54840.50 88888.00 2014-04-21 05:05:12.000 111 12460.35 50.50 54840.50 88888.00 2014-04-21 05:05:12.125 111 12460.33 50.52 54840.53 88888.00 2014-04-21 05:05:12.250 111 12460.33 50.45 54840.53 88888.00 2014-04-21 05:05:12.375 111 12460.38 50.45 54840.50 88888.00 2014-04-21 05:05:12.500 111 12460.42 50.50 54840.53 88888.00 2014-04-21 05:05:12.625 111 12460.45 50.50 54840.53 88888.00 2014-04-21 05:05:12.750 111 12460.42 50.50 54840.55 88888.00 2014-04-21 05:05:12.875 111 12460.42 50.48 54840.53 88888.00 2014-04-21 05:05:13.000 111 12460.38 50.45 54840.50 88888.00 2014-04-21 05:05:13.125 111 12460.40 50.42 54840.53 88888.00 2014-04-21 05:05:13.250 111 12460.40 50.42 54840.55 88888.00 2014-04-21 05:05:13.375 111 12460.35 50.42 54840.53 88888.00 2014-04-21 05:05:13.500 111 12460.35 50.45 54840.55 88888.00 2014-04-21 05:05:13.625 111 12460.30 50.45 54840.55 88888.00 2014-04-21 05:05:13.750 111 12460.38 50.48 54840.55 88888.00 2014-04-21 05:05:13.875 111 12460.45 50.45 54840.57 88888.00 2014-04-21 05:05:14.000 111 12460.42 50.40 54840.57 88888.00 2014-04-21 05:05:14.125 111 12460.40 50.42 54840.57 88888.00 2014-04-21 05:05:14.250 111 12460.45 50.42 54840.57 88888.00 2014-04-21 05:05:14.375 111 12460.45 50.45 54840.57 88888.00 2014-04-21 05:05:14.500 111 12460.38 50.42 54840.60 88888.00 2014-04-21 05:05:14.625 111 12460.38 50.40 54840.60 88888.00 2014-04-21 05:05:14.750 111 12460.35 50.42 54840.60 88888.00 2014-04-21 05:05:14.875 111 12460.38 50.42 54840.60 88888.00 2014-04-21 05:05:15.000 111 12460.45 50.40 54840.57 88888.00 2014-04-21 05:05:15.125 111 12460.50 50.40 54840.60 88888.00 2014-04-21 05:05:15.250 111 12460.50 50.40 54840.65 88888.00 2014-04-21 05:05:15.375 111 12460.50 50.42 54840.68 88888.00 2014-04-21 05:05:15.500 111 12460.50 50.45 54840.65 88888.00 2014-04-21 05:05:15.625 111 12460.45 50.45 54840.65 88888.00 2014-04-21 05:05:15.750 111 12460.48 50.42 54840.68 88888.00 2014-04-21 05:05:15.875 111 12460.45 50.42 54840.68 88888.00 2014-04-21 05:05:16.000 111 12460.48 50.42 54840.65 88888.00 2014-04-21 05:05:16.125 111 12460.52 50.40 54840.68 88888.00 2014-04-21 05:05:16.250 111 12460.52 50.42 54840.68 88888.00 2014-04-21 05:05:16.375 111 12460.50 50.42 54840.65 88888.00 2014-04-21 05:05:16.500 111 12460.55 50.42 54840.68 88888.00 2014-04-21 05:05:16.625 111 12460.55 50.42 54840.70 88888.00 2014-04-21 05:05:16.750 111 12460.55 50.42 54840.70 88888.00 2014-04-21 05:05:16.875 111 12460.55 50.42 54840.68 88888.00 2014-04-21 05:05:17.000 111 12460.58 50.42 54840.68 88888.00 2014-04-21 05:05:17.125 111 12460.50 50.40 54840.70 88888.00 2014-04-21 05:05:17.250 111 12460.50 50.40 54840.72 88888.00 2014-04-21 05:05:17.375 111 12460.52 50.40 54840.70 88888.00 2014-04-21 05:05:17.500 111 12460.55 50.42 54840.70 88888.00 2014-04-21 05:05:17.625 111 12460.48 50.42 54840.70 88888.00 2014-04-21 05:05:17.750 111 12460.48 50.42 54840.72 88888.00 2014-04-21 05:05:17.875 111 12460.50 50.40 54840.72 88888.00 2014-04-21 05:05:18.000 111 12460.52 50.42 54840.75 88888.00 2014-04-21 05:05:18.125 111 12460.55 50.42 54840.75 88888.00 2014-04-21 05:05:18.250 111 12460.58 50.40 54840.75 88888.00 2014-04-21 05:05:18.375 111 12460.52 50.40 54840.75 88888.00 2014-04-21 05:05:18.500 111 12460.50 50.42 54840.75 88888.00 2014-04-21 05:05:18.625 111 12460.52 50.40 54840.75 88888.00 2014-04-21 05:05:18.750 111 12460.52 50.40 54840.78 88888.00 2014-04-21 05:05:18.875 111 12460.52 50.42 54840.80 88888.00 2014-04-21 05:05:19.000 111 12460.45 50.45 54840.78 88888.00 2014-04-21 05:05:19.125 111 12460.38 50.42 54840.78 88888.00 2014-04-21 05:05:19.250 111 12460.33 50.38 54840.80 88888.00 2014-04-21 05:05:19.375 111 12460.35 50.40 54840.78 88888.00 2014-04-21 05:05:19.500 111 12460.38 50.38 54840.80 88888.00 2014-04-21 05:05:19.625 111 12460.42 50.40 54840.80 88888.00 2014-04-21 05:05:19.750 111 12460.45 50.42 54840.80 88888.00 2014-04-21 05:05:19.875 111 12460.42 50.40 54840.82 88888.00 2014-04-21 05:05:20.000 111 12460.50 50.42 54840.78 88888.00 2014-04-21 05:05:20.125 111 12460.58 50.42 54840.80 88888.00 2014-04-21 05:05:20.250 111 12460.55 50.40 54840.80 88888.00 2014-04-21 05:05:20.375 111 12460.55 50.42 54840.82 88888.00 2014-04-21 05:05:20.500 111 12460.48 50.42 54840.82 88888.00 2014-04-21 05:05:20.625 111 12460.42 50.40 54840.85 88888.00 2014-04-21 05:05:20.750 111 12460.45 50.38 54840.82 88888.00 2014-04-21 05:05:20.875 111 12460.42 50.40 54840.85 88888.00 2014-04-21 05:05:21.000 111 12460.42 50.38 54840.85 88888.00 2014-04-21 05:05:21.125 111 12460.48 50.38 54840.88 88888.00 2014-04-21 05:05:21.250 111 12460.48 50.38 54840.90 88888.00 2014-04-21 05:05:21.375 111 12460.48 50.40 54840.88 88888.00 2014-04-21 05:05:21.500 111 12460.50 50.35 54840.88 88888.00 2014-04-21 05:05:21.625 111 12460.48 50.38 54840.88 88888.00 2014-04-21 05:05:21.750 111 12460.50 50.38 54840.88 88888.00 2014-04-21 05:05:21.875 111 12460.50 50.40 54840.88 88888.00 2014-04-21 05:05:22.000 111 12460.52 50.38 54840.90 88888.00 2014-04-21 05:05:22.125 111 12460.48 50.38 54840.90 88888.00 2014-04-21 05:05:22.250 111 12460.40 50.38 54840.88 88888.00 2014-04-21 05:05:22.375 111 12460.40 50.35 54840.85 88888.00 2014-04-21 05:05:22.500 111 12460.45 50.33 54840.85 88888.00 2014-04-21 05:05:22.625 111 12460.50 50.33 54840.90 88888.00 2014-04-21 05:05:22.750 111 12460.58 50.35 54840.95 88888.00 2014-04-21 05:05:22.875 111 12460.58 50.35 54840.93 88888.00 2014-04-21 05:05:23.000 111 12460.58 50.35 54840.90 88888.00 2014-04-21 05:05:23.125 111 12460.50 50.35 54840.93 88888.00 2014-04-21 05:05:23.250 111 12460.45 50.30 54840.93 88888.00 2014-04-21 05:05:23.375 111 12460.50 50.30 54840.90 88888.00 2014-04-21 05:05:23.500 111 12460.52 50.33 54840.93 88888.00 2014-04-21 05:05:23.625 111 12460.48 50.33 54840.93 88888.00 2014-04-21 05:05:23.750 111 12460.52 50.33 54840.95 88888.00 2014-04-21 05:05:23.875 111 12460.52 50.33 54840.95 88888.00 2014-04-21 05:05:24.000 111 12460.50 50.33 54840.95 88888.00 2014-04-21 05:05:24.125 111 12460.50 50.30 54840.95 88888.00 2014-04-21 05:05:24.250 111 12460.48 50.30 54841.00 88888.00 2014-04-21 05:05:24.375 111 12460.50 50.35 54841.00 88888.00 2014-04-21 05:05:24.500 111 12460.50 50.33 54840.97 88888.00 2014-04-21 05:05:24.625 111 12460.50 50.30 54840.97 88888.00 2014-04-21 05:05:24.750 111 12460.48 50.33 54841.00 88888.00 2014-04-21 05:05:24.875 111 12460.48 50.33 54841.00 88888.00 2014-04-21 05:05:25.000 111 12460.48 50.35 54841.03 88888.00 2014-04-21 05:05:25.125 111 12460.48 50.30 54840.97 88888.00 2014-04-21 05:05:25.250 111 12460.48 50.27 54840.97 88888.00 2014-04-21 05:05:25.375 111 12460.45 50.27 54841.00 88888.00 2014-04-21 05:05:25.500 111 12460.42 50.27 54840.97 88888.00 2014-04-21 05:05:25.625 111 12460.42 50.27 54841.03 88888.00 2014-04-21 05:05:25.750 111 12460.45 50.27 54841.05 88888.00 2014-04-21 05:05:25.875 111 12460.52 50.27 54841.07 88888.00 2014-04-21 05:05:26.000 111 12460.55 50.27 54841.05 88888.00 2014-04-21 05:05:26.125 111 12460.55 50.25 54841.07 88888.00 2014-04-21 05:05:26.250 111 12460.52 50.25 54841.10 88888.00 2014-04-21 05:05:26.375 111 12460.58 50.27 54841.07 88888.00 2014-04-21 05:05:26.500 111 12460.50 50.27 54841.07 88888.00 2014-04-21 05:05:26.625 111 12460.42 50.27 54841.10 88888.00 2014-04-21 05:05:26.750 111 12460.40 50.27 54841.10 88888.00 2014-04-21 05:05:26.875 111 12460.42 50.27 54841.10 88888.00 2014-04-21 05:05:27.000 111 12460.48 50.27 54841.07 88888.00 2014-04-21 05:05:27.125 111 12460.48 50.25 54841.07 88888.00 2014-04-21 05:05:27.250 111 12460.42 50.23 54841.10 88888.00 2014-04-21 05:05:27.375 111 12460.45 50.23 54841.07 88888.00 2014-04-21 05:05:27.500 111 12460.50 50.23 54841.10 88888.00 2014-04-21 05:05:27.625 111 12460.45 50.25 54841.10 88888.00 2014-04-21 05:05:27.750 111 12460.45 50.25 54841.10 88888.00 2014-04-21 05:05:27.875 111 12460.45 50.25 54841.12 88888.00 2014-04-21 05:05:28.000 111 12460.50 50.23 54841.10 88888.00 2014-04-21 05:05:28.125 111 12460.52 50.20 54841.12 88888.00 2014-04-21 05:05:28.250 111 12460.48 50.23 54841.15 88888.00 2014-04-21 05:05:28.375 111 12460.48 50.20 54841.15 88888.00 2014-04-21 05:05:28.500 111 12460.48 50.23 54841.15 88888.00 2014-04-21 05:05:28.625 111 12460.50 50.15 54841.12 88888.00 2014-04-21 05:05:28.750 111 12460.52 50.15 54841.12 88888.00 2014-04-21 05:05:28.875 111 12460.55 50.17 54841.12 88888.00 2014-04-21 05:05:29.000 111 12460.50 50.20 54841.12 88888.00 2014-04-21 05:05:29.125 111 12460.42 50.23 54841.18 88888.00 2014-04-21 05:05:29.250 111 12460.40 50.17 54841.18 88888.00 2014-04-21 05:05:29.375 111 12460.45 50.17 54841.18 88888.00 2014-04-21 05:05:29.500 111 12460.52 50.17 54841.15 88888.00 2014-04-21 05:05:29.625 111 12460.55 50.20 54841.18 88888.00 2014-04-21 05:05:29.750 111 12460.50 50.20 54841.18 88888.00 2014-04-21 05:05:29.875 111 12460.48 50.15 54841.18 88888.00 2014-04-21 05:05:30.000 111 12460.52 50.17 54841.20 88888.00 2014-04-21 05:05:30.125 111 12460.62 50.20 54841.18 88888.00 2014-04-21 05:05:30.250 111 12460.67 50.17 54841.20 88888.00 2014-04-21 05:05:30.375 111 12460.65 50.15 54841.20 88888.00 2014-04-21 05:05:30.500 111 12460.62 50.17 54841.22 88888.00 2014-04-21 05:05:30.625 111 12460.60 50.17 54841.22 88888.00 2014-04-21 05:05:30.750 111 12460.52 50.15 54841.22 88888.00 2014-04-21 05:05:30.875 111 12460.48 50.15 54841.20 88888.00 2014-04-21 05:05:31.000 111 12460.45 50.15 54841.20 88888.00 2014-04-21 05:05:31.125 111 12460.42 50.17 54841.22 88888.00 2014-04-21 05:05:31.250 111 12460.45 50.17 54841.30 88888.00 2014-04-21 05:05:31.375 111 12460.52 50.20 54841.30 88888.00 2014-04-21 05:05:31.500 111 12460.52 50.20 54841.28 88888.00 2014-04-21 05:05:31.625 111 12460.50 50.20 54841.28 88888.00 2014-04-21 05:05:31.750 111 12460.45 50.15 54841.25 88888.00 2014-04-21 05:05:31.875 111 12460.38 50.17 54841.25 88888.00 2014-04-21 05:05:32.000 111 12460.45 50.20 54841.30 88888.00 2014-04-21 05:05:32.125 111 12460.58 50.20 54841.30 88888.00 2014-04-21 05:05:32.250 111 12460.52 50.17 54841.30 88888.00 2014-04-21 05:05:32.375 111 12460.50 50.15 54841.30 88888.00 2014-04-21 05:05:32.500 111 12460.48 50.15 54841.28 88888.00 2014-04-21 05:05:32.625 111 12460.58 50.20 54841.30 88888.00 2014-04-21 05:05:32.750 111 12460.58 50.20 54841.30 88888.00 2014-04-21 05:05:32.875 111 12460.58 50.17 54841.30 88888.00 2014-04-21 05:05:33.000 111 12460.62 50.17 54841.25 88888.00 2014-04-21 05:05:33.125 111 12460.65 50.15 54841.28 88888.00 2014-04-21 05:05:33.250 111 12460.55 50.15 54841.35 88888.00 2014-04-21 05:05:33.375 111 12460.55 50.15 54841.35 88888.00 2014-04-21 05:05:33.500 111 12460.55 50.12 54841.35 88888.00 2014-04-21 05:05:33.625 111 12460.55 50.15 54841.32 88888.00 2014-04-21 05:05:33.750 111 12460.58 50.17 54841.35 88888.00 2014-04-21 05:05:33.875 111 12460.55 50.15 54841.32 88888.00 2014-04-21 05:05:34.000 111 12460.50 50.10 54841.28 88888.00 2014-04-21 05:05:34.125 111 12460.52 50.12 54841.30 88888.00 2014-04-21 05:05:34.250 111 12460.55 50.12 54841.35 88888.00 2014-04-21 05:05:34.375 111 12460.58 50.12 54841.38 88888.00 2014-04-21 05:05:34.500 111 12460.58 50.15 54841.38 88888.00 2014-04-21 05:05:34.625 111 12460.58 50.17 54841.38 88888.00 2014-04-21 05:05:34.750 111 12460.52 50.17 54841.38 88888.00 2014-04-21 05:05:34.875 111 12460.52 50.17 54841.38 88888.00 2014-04-21 05:05:35.000 111 12460.52 50.17 54841.38 88888.00 2014-04-21 05:05:35.125 111 12460.55 50.17 54841.40 88888.00 2014-04-21 05:05:35.250 111 12460.50 50.17 54841.43 88888.00 2014-04-21 05:05:35.375 111 12460.55 50.20 54841.38 88888.00 2014-04-21 05:05:35.500 111 12460.65 50.23 54841.35 88888.00 2014-04-21 05:05:35.625 111 12460.65 50.17 54841.38 88888.00 2014-04-21 05:05:35.750 111 12460.58 50.15 54841.40 88888.00 2014-04-21 05:05:35.875 111 12460.52 50.12 54841.38 88888.00 2014-04-21 05:05:36.000 111 12460.55 50.12 54841.38 88888.00 2014-04-21 05:05:36.125 111 12460.60 50.12 54841.40 88888.00 2014-04-21 05:05:36.250 111 12460.55 50.17 54841.38 88888.00 2014-04-21 05:05:36.375 111 12460.55 50.17 54841.35 88888.00 2014-04-21 05:05:36.500 111 12460.60 50.15 54841.40 88888.00 2014-04-21 05:05:36.625 111 12460.60 50.17 54841.40 88888.00 2014-04-21 05:05:36.750 111 12460.62 50.20 54841.43 88888.00 2014-04-21 05:05:36.875 111 12460.65 50.20 54841.40 88888.00 2014-04-21 05:05:37.000 111 12460.62 50.17 54841.43 88888.00 2014-04-21 05:05:37.125 111 12460.65 50.17 54841.45 88888.00 2014-04-21 05:05:37.250 111 12460.65 50.15 54841.45 88888.00 2014-04-21 05:05:37.375 111 12460.67 50.17 54841.45 88888.00 2014-04-21 05:05:37.500 111 12460.65 50.20 54841.45 88888.00 2014-04-21 05:05:37.625 111 12460.67 50.17 54841.45 88888.00 2014-04-21 05:05:37.750 111 12460.65 50.17 54841.47 88888.00 2014-04-21 05:05:37.875 111 12460.67 50.17 54841.47 88888.00 2014-04-21 05:05:38.000 111 12460.62 50.17 54841.45 88888.00 2014-04-21 05:05:38.125 111 12460.60 50.15 54841.43 88888.00 2014-04-21 05:05:38.250 111 12460.65 50.15 54841.47 88888.00 2014-04-21 05:05:38.375 111 12460.60 50.15 54841.50 88888.00 2014-04-21 05:05:38.500 111 12460.55 50.15 54841.50 88888.00 2014-04-21 05:05:38.625 111 12460.58 50.20 54841.53 88888.00 2014-04-21 05:05:38.750 111 12460.58 50.20 54841.53 88888.00 2014-04-21 05:05:38.875 111 12460.58 50.17 54841.55 88888.00 2014-04-21 05:05:39.000 111 12460.60 50.15 54841.53 88888.00 2014-04-21 05:05:39.125 111 12460.58 50.15 54841.55 88888.00 2014-04-21 05:05:39.250 111 12460.62 50.17 54841.55 88888.00 2014-04-21 05:05:39.375 111 12460.58 50.15 54841.55 88888.00 2014-04-21 05:05:39.500 111 12460.58 50.12 54841.53 88888.00 2014-04-21 05:05:39.625 111 12460.62 50.10 54841.50 88888.00 2014-04-21 05:05:39.750 111 12460.65 50.12 54841.53 88888.00 2014-04-21 05:05:39.875 111 12460.62 50.12 54841.53 88888.00 2014-04-21 05:05:40.000 111 12460.60 50.15 54841.50 88888.00 2014-04-21 05:05:40.125 111 12460.62 50.12 54841.50 88888.00 2014-04-21 05:05:40.250 111 12460.62 50.15 54841.55 88888.00 2014-04-21 05:05:40.375 111 12460.73 50.17 54841.53 88888.00 2014-04-21 05:05:40.500 111 12460.65 50.17 54841.55 88888.00 2014-04-21 05:05:40.625 111 12460.67 50.17 54841.55 88888.00 2014-04-21 05:05:40.750 111 12460.73 50.15 54841.55 88888.00 2014-04-21 05:05:40.875 111 12460.67 50.15 54841.55 88888.00 2014-04-21 05:05:41.000 111 12460.67 50.17 54841.57 88888.00 2014-04-21 05:05:41.125 111 12460.65 50.17 54841.57 88888.00 2014-04-21 05:05:41.250 111 12460.62 50.17 54841.60 88888.00 2014-04-21 05:05:41.375 111 12460.67 50.20 54841.60 88888.00 2014-04-21 05:05:41.500 111 12460.62 50.17 54841.57 88888.00 2014-04-21 05:05:41.625 111 12460.60 50.15 54841.57 88888.00 2014-04-21 05:05:41.750 111 12460.60 50.17 54841.57 88888.00 2014-04-21 05:05:41.875 111 12460.65 50.20 54841.57 88888.00 2014-04-21 05:05:42.000 111 12460.58 50.23 54841.57 88888.00 2014-04-21 05:05:42.125 111 12460.62 50.20 54841.57 88888.00 2014-04-21 05:05:42.250 111 12460.65 50.17 54841.57 88888.00 2014-04-21 05:05:42.375 111 12460.62 50.17 54841.60 88888.00 2014-04-21 05:05:42.500 111 12460.62 50.20 54841.62 88888.00 2014-04-21 05:05:42.625 111 12460.67 50.20 54841.60 88888.00 2014-04-21 05:05:42.750 111 12460.65 50.20 54841.62 88888.00 2014-04-21 05:05:42.875 111 12460.65 50.17 54841.62 88888.00 2014-04-21 05:05:43.000 111 12460.70 50.20 54841.62 88888.00 2014-04-21 05:05:43.125 111 12460.70 50.23 54841.62 88888.00 2014-04-21 05:05:43.250 111 12460.65 50.20 54841.62 88888.00 2014-04-21 05:05:43.375 111 12460.58 50.17 54841.65 88888.00 2014-04-21 05:05:43.500 111 12460.60 50.20 54841.65 88888.00 2014-04-21 05:05:43.625 111 12460.60 50.23 54841.65 88888.00 2014-04-21 05:05:43.750 111 12460.58 50.23 54841.62 88888.00 2014-04-21 05:05:43.875 111 12460.52 50.20 54841.68 88888.00 2014-04-21 05:05:44.000 111 12460.55 50.20 54841.68 88888.00 2014-04-21 05:05:44.125 111 12460.60 50.23 54841.68 88888.00 2014-04-21 05:05:44.250 111 12460.58 50.23 54841.70 88888.00 2014-04-21 05:05:44.375 111 12460.55 50.20 54841.68 88888.00 2014-04-21 05:05:44.500 111 12460.52 50.20 54841.70 88888.00 2014-04-21 05:05:44.625 111 12460.52 50.17 54841.70 88888.00 2014-04-21 05:05:44.750 111 12460.58 50.20 54841.70 88888.00 2014-04-21 05:05:44.875 111 12460.60 50.17 54841.70 88888.00 2014-04-21 05:05:45.000 111 12460.65 50.20 54841.68 88888.00 2014-04-21 05:05:45.125 111 12460.60 50.20 54841.70 88888.00 2014-04-21 05:05:45.250 111 12460.55 50.20 54841.70 88888.00 2014-04-21 05:05:45.375 111 12460.52 50.20 54841.70 88888.00 2014-04-21 05:05:45.500 111 12460.50 50.23 54841.68 88888.00 2014-04-21 05:05:45.625 111 12460.48 50.20 54841.70 88888.00 2014-04-21 05:05:45.750 111 12460.50 50.20 54841.70 88888.00 2014-04-21 05:05:45.875 111 12460.50 50.20 54841.70 88888.00 2014-04-21 05:05:46.000 111 12460.55 50.20 54841.70 88888.00 2014-04-21 05:05:46.125 111 12460.62 50.20 54841.72 88888.00 2014-04-21 05:05:46.250 111 12460.58 50.20 54841.72 88888.00 2014-04-21 05:05:46.375 111 12460.60 50.23 54841.72 88888.00 2014-04-21 05:05:46.500 111 12460.52 50.23 54841.70 88888.00 2014-04-21 05:05:46.625 111 12460.48 50.23 54841.75 88888.00 2014-04-21 05:05:46.750 111 12460.52 50.23 54841.75 88888.00 2014-04-21 05:05:46.875 111 12460.55 50.23 54841.72 88888.00 2014-04-21 05:05:47.000 111 12460.45 50.20 54841.70 88888.00 2014-04-21 05:05:47.125 111 12460.42 50.17 54841.75 88888.00 2014-04-21 05:05:47.250 111 12460.42 50.23 54841.78 88888.00 2014-04-21 05:05:47.375 111 12460.30 50.23 54841.78 88888.00 2014-04-21 05:05:47.500 111 12460.30 50.17 54841.75 88888.00 2014-04-21 05:05:47.625 111 12460.42 50.23 54841.75 88888.00 2014-04-21 05:05:47.750 111 12460.48 50.25 54841.75 88888.00 2014-04-21 05:05:47.875 111 12460.38 50.23 54841.75 88888.00 2014-04-21 05:05:48.000 111 12460.30 50.23 54841.75 88888.00 2014-04-21 05:05:48.125 111 12460.30 50.23 54841.78 88888.00 2014-04-21 05:05:48.250 111 12460.33 50.25 54841.78 88888.00 2014-04-21 05:05:48.375 111 12460.38 50.23 54841.75 88888.00 2014-04-21 05:05:48.500 111 12460.40 50.23 54841.75 88888.00 2014-04-21 05:05:48.625 111 12460.35 50.23 54841.78 88888.00 2014-04-21 05:05:48.750 111 12460.35 50.25 54841.75 88888.00 2014-04-21 05:05:48.875 111 12460.40 50.23 54841.78 88888.00 2014-04-21 05:05:49.000 111 12460.38 50.23 54841.78 88888.00 2014-04-21 05:05:49.125 111 12460.33 50.23 54841.78 88888.00 2014-04-21 05:05:49.250 111 12460.27 50.25 54841.78 88888.00 2014-04-21 05:05:49.375 111 12460.27 50.25 54841.78 88888.00 2014-04-21 05:05:49.500 111 12460.27 50.25 54841.80 88888.00 2014-04-21 05:05:49.625 111 12460.25 50.25 54841.82 88888.00 2014-04-21 05:05:49.750 111 12460.23 50.27 54841.82 88888.00 2014-04-21 05:05:49.875 111 12460.17 50.27 54841.80 88888.00 2014-04-21 05:05:50.000 111 12460.20 50.23 54841.80 88888.00 2014-04-21 05:05:50.125 111 12460.20 50.23 54841.82 88888.00 2014-04-21 05:05:50.250 111 12460.15 50.25 54841.82 88888.00 2014-04-21 05:05:50.375 111 12460.17 50.30 54841.82 88888.00 2014-04-21 05:05:50.500 111 12460.17 50.30 54841.82 88888.00 2014-04-21 05:05:50.625 111 12460.15 50.27 54841.82 88888.00 2014-04-21 05:05:50.750 111 12460.20 50.25 54841.82 88888.00 2014-04-21 05:05:50.875 111 12460.23 50.25 54841.82 88888.00 2014-04-21 05:05:51.000 111 12460.20 50.27 54841.82 88888.00 2014-04-21 05:05:51.125 111 12460.25 50.30 54841.85 88888.00 2014-04-21 05:05:51.250 111 12460.30 50.30 54841.82 88888.00 2014-04-21 05:05:51.375 111 12460.27 50.30 54841.85 88888.00 2014-04-21 05:05:51.500 111 12460.23 50.30 54841.82 88888.00 2014-04-21 05:05:51.625 111 12460.20 50.30 54841.85 88888.00 2014-04-21 05:05:51.750 111 12460.20 50.30 54841.88 88888.00 2014-04-21 05:05:51.875 111 12460.23 50.33 54841.88 88888.00 2014-04-21 05:05:52.000 111 12460.23 50.33 54841.85 88888.00 2014-04-21 05:05:52.125 111 12460.17 50.30 54841.88 88888.00 2014-04-21 05:05:52.250 111 12460.08 50.25 54841.88 88888.00 2014-04-21 05:05:52.375 111 12460.12 50.27 54841.90 88888.00 2014-04-21 05:05:52.500 111 12460.15 50.30 54841.90 88888.00 2014-04-21 05:05:52.625 111 12460.17 50.33 54841.90 88888.00 2014-04-21 05:05:52.750 111 12460.17 50.33 54841.90 88888.00 2014-04-21 05:05:52.875 111 12460.12 50.30 54841.93 88888.00 2014-04-21 05:05:53.000 111 12460.10 50.30 54841.93 88888.00 2014-04-21 05:05:53.125 111 12460.10 50.30 54841.93 88888.00 2014-04-21 05:05:53.250 111 12460.10 50.30 54841.93 88888.00 2014-04-21 05:05:53.375 111 12460.17 50.30 54841.93 88888.00 2014-04-21 05:05:53.500 111 12460.12 50.30 54841.90 88888.00 2014-04-21 05:05:53.625 111 12460.08 50.27 54841.90 88888.00 2014-04-21 05:05:53.750 111 12460.08 50.27 54841.93 88888.00 2014-04-21 05:05:53.875 111 12460.10 50.27 54841.93 88888.00 2014-04-21 05:05:54.000 111 12460.08 50.27 54841.88 88888.00 2014-04-21 05:05:54.125 111 12460.02 50.30 54841.90 88888.00 2014-04-21 05:05:54.250 111 12459.98 50.30 54841.93 88888.00 2014-04-21 05:05:54.375 111 12460.00 50.33 54841.93 88888.00 2014-04-21 05:05:54.500 111 12460.02 50.33 54841.93 88888.00 2014-04-21 05:05:54.625 111 12460.00 50.33 54841.95 88888.00 2014-04-21 05:05:54.750 111 12460.08 50.30 54841.93 88888.00 2014-04-21 05:05:54.875 111 12460.10 50.33 54841.95 88888.00 2014-04-21 05:05:55.000 111 12460.05 50.33 54841.95 88888.00 2014-04-21 05:05:55.125 111 12460.00 50.33 54841.95 88888.00 2014-04-21 05:05:55.250 111 12459.92 50.33 54841.95 88888.00 2014-04-21 05:05:55.375 111 12459.98 50.33 54841.97 88888.00 2014-04-21 05:05:55.500 111 12460.00 50.33 54841.95 88888.00 2014-04-21 05:05:55.625 111 12459.95 50.33 54842.03 88888.00 2014-04-21 05:05:55.750 111 12459.92 50.35 54842.03 88888.00 2014-04-21 05:05:55.875 111 12459.92 50.33 54842.03 88888.00 2014-04-21 05:05:56.000 111 12459.95 50.33 54842.03 88888.00 2014-04-21 05:05:56.125 111 12459.90 50.30 54842.05 88888.00 2014-04-21 05:05:56.250 111 12459.85 50.30 54842.03 88888.00 2014-04-21 05:05:56.375 111 12459.88 50.30 54842.00 88888.00 2014-04-21 05:05:56.500 111 12459.83 50.30 54842.03 88888.00 2014-04-21 05:05:56.625 111 12459.77 50.30 54842.03 88888.00 2014-04-21 05:05:56.750 111 12459.77 50.30 54842.03 88888.00 2014-04-21 05:05:56.875 111 12459.83 50.30 54842.03 88888.00 2014-04-21 05:05:57.000 111 12459.88 50.33 54842.03 88888.00 2014-04-21 05:05:57.125 111 12459.90 50.33 54842.03 88888.00 2014-04-21 05:05:57.250 111 12459.90 50.30 54842.03 88888.00 2014-04-21 05:05:57.375 111 12459.88 50.30 54842.05 88888.00 2014-04-21 05:05:57.500 111 12459.85 50.30 54842.05 88888.00 2014-04-21 05:05:57.625 111 12459.83 50.33 54842.05 88888.00 2014-04-21 05:05:57.750 111 12459.83 50.30 54842.07 88888.00 2014-04-21 05:05:57.875 111 12459.80 50.27 54842.10 88888.00 2014-04-21 05:05:58.000 111 12459.85 50.27 54842.05 88888.00 2014-04-21 05:05:58.125 111 12459.85 50.33 54842.07 88888.00 2014-04-21 05:05:58.250 111 12459.83 50.27 54842.07 88888.00 2014-04-21 05:05:58.375 111 12459.88 50.27 54842.05 88888.00 2014-04-21 05:05:58.500 111 12459.88 50.27 54842.03 88888.00 2014-04-21 05:05:58.625 111 12459.88 50.25 54842.05 88888.00 2014-04-21 05:05:58.750 111 12459.85 50.23 54842.05 88888.00 2014-04-21 05:05:58.875 111 12459.75 50.23 54842.10 88888.00 2014-04-21 05:05:59.000 111 12459.73 50.23 54842.10 88888.00 2014-04-21 05:05:59.125 111 12459.77 50.23 54842.12 88888.00 2014-04-21 05:05:59.250 111 12459.70 50.23 54842.10 88888.00 2014-04-21 05:05:59.375 111 12459.70 50.23 54842.10 88888.00 2014-04-21 05:05:59.500 111 12459.70 50.20 54842.12 88888.00 2014-04-21 05:05:59.625 111 12459.80 50.23 54842.12 88888.00 2014-04-21 05:05:59.750 111 12459.77 50.25 54842.12 88888.00 2014-04-21 05:05:59.875 111 12459.80 50.25 54842.12 88888.00 2014-04-21 05:06:00.000 111 12459.77 50.20 54842.10 88888.00 2014-04-21 05:06:00.125 111 12459.73 50.20 54842.10 88888.00 2014-04-21 05:06:00.250 111 12459.70 50.17 54842.10 88888.00 2014-04-21 05:06:00.375 111 12459.73 50.17 54842.12 88888.00 2014-04-21 05:06:00.500 111 12459.77 50.20 54842.10 88888.00 2014-04-21 05:06:00.625 111 12459.75 50.17 54842.07 88888.00 2014-04-21 05:06:00.750 111 12459.70 50.12 54842.10 88888.00 2014-04-21 05:06:00.875 111 12459.65 50.15 54842.10 88888.00 2014-04-21 05:06:01.000 111 12459.70 50.15 54842.12 88888.00 2014-04-21 05:06:01.125 111 12459.75 50.15 54842.12 88888.00 2014-04-21 05:06:01.250 111 12459.80 50.15 54842.12 88888.00 2014-04-21 05:06:01.375 111 12459.80 50.12 54842.12 88888.00 2014-04-21 05:06:01.500 111 12459.73 50.12 54842.12 88888.00 2014-04-21 05:06:01.625 111 12459.73 50.12 54842.15 88888.00 2014-04-21 05:06:01.750 111 12459.75 50.12 54842.15 88888.00 2014-04-21 05:06:01.875 111 12459.75 50.10 54842.12 88888.00 2014-04-21 05:06:02.000 111 12459.67 50.10 54842.12 88888.00 2014-04-21 05:06:02.125 111 12459.70 50.10 54842.15 88888.00 2014-04-21 05:06:02.250 111 12459.77 50.10 54842.15 88888.00 2014-04-21 05:06:02.375 111 12459.90 50.10 54842.15 88888.00 2014-04-21 05:06:02.500 111 12459.85 50.10 54842.18 88888.00 2014-04-21 05:06:02.625 111 12459.73 50.10 54842.15 88888.00 2014-04-21 05:06:02.750 111 12459.70 50.08 54842.15 88888.00 2014-04-21 05:06:02.875 111 12459.75 50.05 54842.12 88888.00 2014-04-21 05:06:03.000 111 12459.73 50.02 54842.12 88888.00 2014-04-21 05:06:03.125 111 12459.73 50.08 54842.15 88888.00 2014-04-21 05:06:03.250 111 12459.70 50.05 54842.18 88888.00 2014-04-21 05:06:03.375 111 12459.73 50.05 54842.18 88888.00 2014-04-21 05:06:03.500 111 12459.70 50.02 54842.18 88888.00 2014-04-21 05:06:03.625 111 12459.75 50.00 54842.18 88888.00 2014-04-21 05:06:03.750 111 12459.83 50.05 54842.18 88888.00 2014-04-21 05:06:03.875 111 12459.85 50.05 54842.18 88888.00 2014-04-21 05:06:04.000 111 12459.85 50.05 54842.20 88888.00 2014-04-21 05:06:04.125 111 12459.85 50.08 54842.22 88888.00 2014-04-21 05:06:04.250 111 12459.83 50.02 54842.18 88888.00 2014-04-21 05:06:04.375 111 12459.83 50.00 54842.18 88888.00 2014-04-21 05:06:04.500 111 12459.83 50.00 54842.18 88888.00 2014-04-21 05:06:04.625 111 12459.83 50.00 54842.20 88888.00 2014-04-21 05:06:04.750 111 12459.88 49.98 54842.18 88888.00 2014-04-21 05:06:04.875 111 12459.90 49.98 54842.18 88888.00 2014-04-21 05:06:05.000 111 12459.85 49.95 54842.20 88888.00 2014-04-21 05:06:05.125 111 12459.85 49.95 54842.20 88888.00 2014-04-21 05:06:05.250 111 12459.92 49.95 54842.20 88888.00 2014-04-21 05:06:05.375 111 12459.98 49.98 54842.22 88888.00 2014-04-21 05:06:05.500 111 12459.95 49.98 54842.20 88888.00 2014-04-21 05:06:05.625 111 12459.90 49.95 54842.22 88888.00 2014-04-21 05:06:05.750 111 12459.85 49.95 54842.22 88888.00 2014-04-21 05:06:05.875 111 12459.85 49.92 54842.20 88888.00 2014-04-21 05:06:06.000 111 12459.90 49.90 54842.22 88888.00 2014-04-21 05:06:06.125 111 12459.92 49.92 54842.22 88888.00 2014-04-21 05:06:06.250 111 12459.88 49.92 54842.22 88888.00 2014-04-21 05:06:06.375 111 12459.92 49.92 54842.22 88888.00 2014-04-21 05:06:06.500 111 12459.92 49.88 54842.20 88888.00 2014-04-21 05:06:06.625 111 12459.95 49.88 54842.20 88888.00 2014-04-21 05:06:06.750 111 12459.95 49.88 54842.22 88888.00 2014-04-21 05:06:06.875 111 12459.90 49.85 54842.22 88888.00 2014-04-21 05:06:07.000 111 12459.92 49.88 54842.25 88888.00 2014-04-21 05:06:07.125 111 12460.00 49.88 54842.22 88888.00 2014-04-21 05:06:07.250 111 12460.00 49.85 54842.22 88888.00 2014-04-21 05:06:07.375 111 12460.05 49.85 54842.22 88888.00 2014-04-21 05:06:07.500 111 12460.08 49.83 54842.25 88888.00 2014-04-21 05:06:07.625 111 12460.05 49.85 54842.25 88888.00 2014-04-21 05:06:07.750 111 12460.00 49.83 54842.22 88888.00 2014-04-21 05:06:07.875 111 12459.98 49.80 54842.25 88888.00 2014-04-21 05:06:08.000 111 12460.02 49.80 54842.22 88888.00 2014-04-21 05:06:08.125 111 12460.08 49.77 54842.22 88888.00 2014-04-21 05:06:08.250 111 12459.98 49.77 54842.22 88888.00 2014-04-21 05:06:08.375 111 12459.98 49.80 54842.25 88888.00 2014-04-21 05:06:08.500 111 12460.00 49.77 54842.25 88888.00 2014-04-21 05:06:08.625 111 12460.08 49.77 54842.22 88888.00 2014-04-21 05:06:08.750 111 12460.10 49.77 54842.22 88888.00 2014-04-21 05:06:08.875 111 12460.05 49.80 54842.25 88888.00 2014-04-21 05:06:09.000 111 12460.00 49.75 54842.22 88888.00 2014-04-21 05:06:09.125 111 12460.02 49.73 54842.25 88888.00 2014-04-21 05:06:09.250 111 12460.10 49.70 54842.25 88888.00 2014-04-21 05:06:09.375 111 12460.10 49.73 54842.25 88888.00 2014-04-21 05:06:09.500 111 12460.02 49.75 54842.25 88888.00 2014-04-21 05:06:09.625 111 12460.02 49.75 54842.25 88888.00 2014-04-21 05:06:09.750 111 12460.05 49.70 54842.22 88888.00 2014-04-21 05:06:09.875 111 12460.05 49.70 54842.22 88888.00 2014-04-21 05:06:10.000 111 12460.05 49.67 54842.22 88888.00 2014-04-21 05:06:10.125 111 12460.05 49.70 54842.25 88888.00 2014-04-21 05:06:10.250 111 12460.08 49.70 54842.28 88888.00 2014-04-21 05:06:10.375 111 12460.15 49.73 54842.28 88888.00 2014-04-21 05:06:10.500 111 12460.20 49.75 54842.28 88888.00 2014-04-21 05:06:10.625 111 12460.17 49.73 54842.25 88888.00 2014-04-21 05:06:10.750 111 12460.15 49.67 54842.22 88888.00 2014-04-21 05:06:10.875 111 12460.17 49.67 54842.25 88888.00 2014-04-21 05:06:11.000 111 12460.20 49.67 54842.25 88888.00 2014-04-21 05:06:11.125 111 12460.17 49.65 54842.22 88888.00 2014-04-21 05:06:11.250 111 12460.20 49.65 54842.25 88888.00 2014-04-21 05:06:11.375 111 12460.30 49.65 54842.28 88888.00 2014-04-21 05:06:11.500 111 12460.30 49.65 54842.30 88888.00 2014-04-21 05:06:11.625 111 12460.23 49.65 54842.28 88888.00 2014-04-21 05:06:11.750 111 12460.17 49.65 54842.25 88888.00 2014-04-21 05:06:11.875 111 12460.20 49.65 54842.25 88888.00 2014-04-21 05:06:12.000 111 12460.20 49.62 54842.28 88888.00 2014-04-21 05:06:12.125 111 12460.17 49.62 54842.25 88888.00 2014-04-21 05:06:12.250 111 12460.15 49.58 54842.28 88888.00 2014-04-21 05:06:12.375 111 12460.15 49.60 54842.28 88888.00 2014-04-21 05:06:12.500 111 12460.23 49.60 54842.25 88888.00 2014-04-21 05:06:12.625 111 12460.25 49.60 54842.25 88888.00 2014-04-21 05:06:12.750 111 12460.23 49.62 54842.25 88888.00 2014-04-21 05:06:12.875 111 12460.20 49.60 54842.28 88888.00 2014-04-21 05:06:13.000 111 12460.20 49.58 54842.25 88888.00 2014-04-21 05:06:13.125 111 12460.20 49.55 54842.25 88888.00 2014-04-21 05:06:13.250 111 12460.12 49.52 54842.28 88888.00 2014-04-21 05:06:13.375 111 12460.12 49.58 54842.30 88888.00 2014-04-21 05:06:13.500 111 12460.15 49.55 54842.28 88888.00 2014-04-21 05:06:13.625 111 12460.12 49.52 54842.28 88888.00 2014-04-21 05:06:13.750 111 12460.15 49.52 54842.25 88888.00 2014-04-21 05:06:13.875 111 12460.20 49.55 54842.28 88888.00 2014-04-21 05:06:14.000 111 12460.12 49.55 54842.25 88888.00 2014-04-21 05:06:14.125 111 12460.02 49.52 54842.25 88888.00 2014-04-21 05:06:14.250 111 12460.05 49.50 54842.28 88888.00 2014-04-21 05:06:14.375 111 12460.10 49.55 54842.28 88888.00 2014-04-21 05:06:14.500 111 12460.12 49.55 54842.30 88888.00 2014-04-21 05:06:14.625 111 12460.20 49.52 54842.28 88888.00 2014-04-21 05:06:14.750 111 12460.23 49.52 54842.28 88888.00 2014-04-21 05:06:14.875 111 12460.25 49.52 54842.30 88888.00 2014-04-21 05:06:15.000 111 12460.27 49.48 54842.28 88888.00 2014-04-21 05:06:15.125 111 12460.25 49.48 54842.30 88888.00 2014-04-21 05:06:15.250 111 12460.30 49.50 54842.30 88888.00 2014-04-21 05:06:15.375 111 12460.33 49.50 54842.28 88888.00 2014-04-21 05:06:15.500 111 12460.25 49.50 54842.28 88888.00 2014-04-21 05:06:15.625 111 12460.25 49.48 54842.28 88888.00 2014-04-21 05:06:15.750 111 12460.27 49.48 54842.30 88888.00 2014-04-21 05:06:15.875 111 12460.27 49.48 54842.28 88888.00 2014-04-21 05:06:16.000 111 12460.30 49.45 54842.28 88888.00 2014-04-21 05:06:16.125 111 12460.33 49.45 54842.30 88888.00 2014-04-21 05:06:16.250 111 12460.27 49.42 54842.30 88888.00 2014-04-21 05:06:16.375 111 12460.30 49.45 54842.28 88888.00 2014-04-21 05:06:16.500 111 12460.33 49.45 54842.28 88888.00 2014-04-21 05:06:16.625 111 12460.30 49.45 54842.32 88888.00 2014-04-21 05:06:16.750 111 12460.27 49.42 54842.32 88888.00 2014-04-21 05:06:16.875 111 12460.25 49.42 54842.32 88888.00 2014-04-21 05:06:17.000 111 12460.30 49.40 54842.32 88888.00 2014-04-21 05:06:17.125 111 12460.33 49.38 54842.30 88888.00 2014-04-21 05:06:17.250 111 12460.25 49.38 54842.30 88888.00 2014-04-21 05:06:17.375 111 12460.20 49.40 54842.32 88888.00 2014-04-21 05:06:17.500 111 12460.25 49.42 54842.32 88888.00 2014-04-21 05:06:17.625 111 12460.27 49.42 54842.30 88888.00 2014-04-21 05:06:17.750 111 12460.30 49.42 54842.30 88888.00 2014-04-21 05:06:17.875 111 12460.30 49.42 54842.32 88888.00 2014-04-21 05:06:18.000 111 12460.30 49.38 54842.30 88888.00 2014-04-21 05:06:18.125 111 12460.30 49.40 54842.32 88888.00 2014-04-21 05:06:18.250 111 12460.20 49.42 54842.30 88888.00 2014-04-21 05:06:18.375 111 12460.20 49.45 54842.30 88888.00 2014-04-21 05:06:18.500 111 12460.27 49.42 54842.30 88888.00 2014-04-21 05:06:18.625 111 12460.40 49.42 54842.32 88888.00 2014-04-21 05:06:18.750 111 12460.38 49.40 54842.32 88888.00 2014-04-21 05:06:18.875 111 12460.33 49.33 54842.32 88888.00 2014-04-21 05:06:19.000 111 12460.33 49.33 54842.32 88888.00 2014-04-21 05:06:19.125 111 12460.38 49.38 54842.32 88888.00 2014-04-21 05:06:19.250 111 12460.33 49.40 54842.32 88888.00 2014-04-21 05:06:19.375 111 12460.33 49.40 54842.32 88888.00 2014-04-21 05:06:19.500 111 12460.33 49.40 54842.30 88888.00 2014-04-21 05:06:19.625 111 12460.27 49.40 54842.30 88888.00 2014-04-21 05:06:19.750 111 12460.25 49.38 54842.28 88888.00 2014-04-21 05:06:19.875 111 12460.25 49.35 54842.30 88888.00 2014-04-21 05:06:20.000 111 12460.35 49.35 54842.30 88888.00 2014-04-21 05:06:20.125 111 12460.35 49.35 54842.30 88888.00 2014-04-21 05:06:20.250 111 12460.27 49.38 54842.32 88888.00 2014-04-21 05:06:20.375 111 12460.27 49.38 54842.32 88888.00 2014-04-21 05:06:20.500 111 12460.35 49.38 54842.30 88888.00 2014-04-21 05:06:20.625 111 12460.35 49.35 54842.32 88888.00 2014-04-21 05:06:20.750 111 12460.30 49.33 54842.30 88888.00 2014-04-21 05:06:20.875 111 12460.33 49.33 54842.28 88888.00 2014-04-21 05:06:21.000 111 12460.38 49.35 54842.28 88888.00 2014-04-21 05:06:21.125 111 12460.35 49.35 54842.30 88888.00 2014-04-21 05:06:21.250 111 12460.33 49.35 54842.30 88888.00 2014-04-21 05:06:21.375 111 12460.38 49.35 54842.32 88888.00 2014-04-21 05:06:21.500 111 12460.38 49.35 54842.30 88888.00 2014-04-21 05:06:21.625 111 12460.30 49.35 54842.30 88888.00 2014-04-21 05:06:21.750 111 12460.27 49.38 54842.32 88888.00 2014-04-21 05:06:21.875 111 12460.40 49.38 54842.32 88888.00 2014-04-21 05:06:22.000 111 12460.35 49.33 54842.32 88888.00 2014-04-21 05:06:22.125 111 12460.25 49.33 54842.35 88888.00 2014-04-21 05:06:22.250 111 12460.23 49.33 54842.32 88888.00 2014-04-21 05:06:22.375 111 12460.27 49.33 54842.35 88888.00 2014-04-21 05:06:22.500 111 12460.27 49.35 54842.35 88888.00 2014-04-21 05:06:22.625 111 12460.25 49.38 54842.32 88888.00 2014-04-21 05:06:22.750 111 12460.17 49.38 54842.35 88888.00 2014-04-21 05:06:22.875 111 12460.12 49.35 54842.35 88888.00 2014-04-21 05:06:23.000 111 12460.15 49.35 54842.32 88888.00 2014-04-21 05:06:23.125 111 12460.25 49.35 54842.35 88888.00 2014-04-21 05:06:23.250 111 12460.25 49.35 54842.32 88888.00 2014-04-21 05:06:23.375 111 12460.20 49.35 54842.32 88888.00 2014-04-21 05:06:23.500 111 12460.17 49.35 54842.32 88888.00 2014-04-21 05:06:23.625 111 12460.10 49.35 54842.35 88888.00 2014-04-21 05:06:23.750 111 12460.05 49.35 54842.30 88888.00 2014-04-21 05:06:23.875 111 12460.05 49.33 54842.30 88888.00 2014-04-21 05:06:24.000 111 12460.10 49.33 54842.32 88888.00 2014-04-21 05:06:24.125 111 12460.10 49.33 54842.32 88888.00 2014-04-21 05:06:24.250 111 12460.02 49.33 54842.38 88888.00 2014-04-21 05:06:24.375 111 12460.00 49.35 54842.35 88888.00 2014-04-21 05:06:24.500 111 12460.08 49.38 54842.35 88888.00 2014-04-21 05:06:24.625 111 12460.10 49.35 54842.35 88888.00 2014-04-21 05:06:24.750 111 12460.08 49.35 54842.32 88888.00 2014-04-21 05:06:24.875 111 12460.10 49.35 54842.35 88888.00 2014-04-21 05:06:25.000 111 12460.10 49.33 54842.35 88888.00 2014-04-21 05:06:25.125 111 12460.12 49.35 54842.32 88888.00 2014-04-21 05:06:25.250 111 12460.10 49.35 54842.32 88888.00 2014-04-21 05:06:25.375 111 12460.10 49.33 54842.35 88888.00 2014-04-21 05:06:25.500 111 12460.12 49.35 54842.35 88888.00 2014-04-21 05:06:25.625 111 12460.10 49.35 54842.35 88888.00 2014-04-21 05:06:25.750 111 12460.05 49.33 54842.32 88888.00 2014-04-21 05:06:25.875 111 12460.00 49.30 54842.35 88888.00 2014-04-21 05:06:26.000 111 12459.95 49.30 54842.32 88888.00 2014-04-21 05:06:26.125 111 12459.92 49.30 54842.32 88888.00 2014-04-21 05:06:26.250 111 12459.90 49.30 54842.35 88888.00 2014-04-21 05:06:26.375 111 12459.95 49.30 54842.32 88888.00 2014-04-21 05:06:26.500 111 12459.95 49.30 54842.30 88888.00 2014-04-21 05:06:26.625 111 12459.92 49.27 54842.32 88888.00 2014-04-21 05:06:26.750 111 12459.98 49.30 54842.35 88888.00 2014-04-21 05:06:26.875 111 12460.00 49.25 54842.32 88888.00 2014-04-21 05:06:27.000 111 12459.98 49.25 54842.32 88888.00 2014-04-21 05:06:27.125 111 12459.95 49.25 54842.35 88888.00 2014-04-21 05:06:27.250 111 12459.92 49.25 54842.35 88888.00 2014-04-21 05:06:27.375 111 12459.98 49.30 54842.38 88888.00 2014-04-21 05:06:27.500 111 12459.95 49.30 54842.35 88888.00 2014-04-21 05:06:27.625 111 12459.92 49.27 54842.32 88888.00 2014-04-21 05:06:27.750 111 12459.88 49.25 54842.35 88888.00 2014-04-21 05:06:27.875 111 12459.83 49.27 54842.35 88888.00 2014-04-21 05:06:28.000 111 12459.90 49.27 54842.32 88888.00 2014-04-21 05:06:28.125 111 12459.92 49.27 54842.32 88888.00 2014-04-21 05:06:28.250 111 12459.85 49.27 54842.32 88888.00 2014-04-21 05:06:28.375 111 12459.80 49.25 54842.32 88888.00 2014-04-21 05:06:28.500 111 12459.83 49.20 54842.32 88888.00 2014-04-21 05:06:28.625 111 12459.83 49.25 54842.32 88888.00 2014-04-21 05:06:28.750 111 12459.77 49.27 54842.35 88888.00 2014-04-21 05:06:28.875 111 12459.83 49.25 54842.38 88888.00 2014-04-21 05:06:29.000 111 12459.88 49.25 54842.35 88888.00 2014-04-21 05:06:29.125 111 12459.95 49.23 54842.35 88888.00 2014-04-21 05:06:29.250 111 12459.90 49.23 54842.35 88888.00 2014-04-21 05:06:29.375 111 12459.85 49.23 54842.35 88888.00 2014-04-21 05:06:29.500 111 12459.80 49.23 54842.35 88888.00 2014-04-21 05:06:29.625 111 12459.77 49.23 54842.35 88888.00 2014-04-21 05:06:29.750 111 12459.85 49.25 54842.35 88888.00 2014-04-21 05:06:29.875 111 12459.85 49.25 54842.35 88888.00 2014-04-21 05:06:30.000 111 12459.80 49.20 54842.35 88888.00 2014-04-21 05:06:30.125 111 12459.75 49.17 54842.35 88888.00 2014-04-21 05:06:30.250 111 12459.70 49.17 54842.35 88888.00 2014-04-21 05:06:30.375 111 12459.73 49.20 54842.35 88888.00 2014-04-21 05:06:30.500 111 12459.77 49.20 54842.35 88888.00 2014-04-21 05:06:30.625 111 12459.75 49.20 54842.35 88888.00 2014-04-21 05:06:30.750 111 12459.73 49.17 54842.35 88888.00 2014-04-21 05:06:30.875 111 12459.70 49.15 54842.32 88888.00 2014-04-21 05:06:31.000 111 12459.73 49.15 54842.32 88888.00 2014-04-21 05:06:31.125 111 12459.80 49.12 54842.38 88888.00 2014-04-21 05:06:31.250 111 12459.85 49.15 54842.38 88888.00 2014-04-21 05:06:31.375 111 12459.83 49.12 54842.35 88888.00 2014-04-21 05:06:31.500 111 12459.73 49.12 54842.35 88888.00 2014-04-21 05:06:31.625 111 12459.70 49.12 54842.35 88888.00 2014-04-21 05:06:31.750 111 12459.75 49.12 54842.32 88888.00 2014-04-21 05:06:31.875 111 12459.77 49.15 54842.35 88888.00 2014-04-21 05:06:32.000 111 12459.80 49.12 54842.32 88888.00 2014-04-21 05:06:32.125 111 12459.73 49.12 54842.35 88888.00 2014-04-21 05:06:32.250 111 12459.60 49.12 54842.32 88888.00 2014-04-21 05:06:32.375 111 12459.65 49.12 54842.32 88888.00 2014-04-21 05:06:32.500 111 12459.70 49.10 54842.32 88888.00 2014-04-21 05:06:32.625 111 12459.73 49.12 54842.32 88888.00 2014-04-21 05:06:32.750 111 12459.73 49.15 54842.35 88888.00 2014-04-21 05:06:32.875 111 12459.80 49.15 54842.35 88888.00 2014-04-21 05:06:33.000 111 12459.80 49.15 54842.32 88888.00 2014-04-21 05:06:33.125 111 12459.77 49.12 54842.35 88888.00 2014-04-21 05:06:33.250 111 12459.77 49.12 54842.35 88888.00 2014-04-21 05:06:33.375 111 12459.75 49.10 54842.35 88888.00 2014-04-21 05:06:33.500 111 12459.73 49.12 54842.38 88888.00 2014-04-21 05:06:33.625 111 12459.70 49.15 54842.38 88888.00 2014-04-21 05:06:33.750 111 12459.73 49.15 54842.38 88888.00 2014-04-21 05:06:33.875 111 12459.75 49.15 54842.38 88888.00 2014-04-21 05:06:34.000 111 12459.73 49.15 54842.35 88888.00 2014-04-21 05:06:34.125 111 12459.73 49.12 54842.35 88888.00 2014-04-21 05:06:34.250 111 12459.73 49.10 54842.35 88888.00 2014-04-21 05:06:34.375 111 12459.67 49.10 54842.32 88888.00 2014-04-21 05:06:34.500 111 12459.60 49.10 54842.32 88888.00 2014-04-21 05:06:34.625 111 12459.55 49.12 54842.32 88888.00 2014-04-21 05:06:34.750 111 12459.60 49.10 54842.32 88888.00 2014-04-21 05:06:34.875 111 12459.67 49.08 54842.35 88888.00 2014-04-21 05:06:35.000 111 12459.67 49.08 54842.35 88888.00 2014-04-21 05:06:35.125 111 12459.60 49.05 54842.35 88888.00 2014-04-21 05:06:35.250 111 12459.55 49.10 54842.35 88888.00 2014-04-21 05:06:35.375 111 12459.58 49.12 54842.38 88888.00 2014-04-21 05:06:35.500 111 12459.58 49.10 54842.38 88888.00 2014-04-21 05:06:35.625 111 12459.55 49.08 54842.38 88888.00 2014-04-21 05:06:35.750 111 12459.60 49.10 54842.35 88888.00 2014-04-21 05:06:35.875 111 12459.60 49.08 54842.35 88888.00 2014-04-21 05:06:36.000 111 12459.58 49.10 54842.32 88888.00 2014-04-21 05:06:36.125 111 12459.62 49.08 54842.35 88888.00 2014-04-21 05:06:36.250 111 12459.65 49.10 54842.35 88888.00 2014-04-21 05:06:36.375 111 12459.67 49.08 54842.35 88888.00 2014-04-21 05:06:36.500 111 12459.65 49.08 54842.35 88888.00 2014-04-21 05:06:36.625 111 12459.62 49.05 54842.35 88888.00 2014-04-21 05:06:36.750 111 12459.62 49.05 54842.35 88888.00 2014-04-21 05:06:36.875 111 12459.62 49.08 54842.38 88888.00 2014-04-21 05:06:37.000 111 12459.67 49.08 54842.32 88888.00 2014-04-21 05:06:37.125 111 12459.65 49.05 54842.32 88888.00 2014-04-21 05:06:37.250 111 12459.60 49.08 54842.35 88888.00 2014-04-21 05:06:37.375 111 12459.60 49.08 54842.32 88888.00 2014-04-21 05:06:37.500 111 12459.62 49.05 54842.30 88888.00 2014-04-21 05:06:37.625 111 12459.67 49.02 54842.32 88888.00 2014-04-21 05:06:37.750 111 12459.70 49.00 54842.32 88888.00 2014-04-21 05:06:37.875 111 12459.77 49.05 54842.35 88888.00 2014-04-21 05:06:38.000 111 12459.77 49.02 54842.32 88888.00 2014-04-21 05:06:38.125 111 12459.75 49.02 54842.32 88888.00 2014-04-21 05:06:38.250 111 12459.75 49.05 54842.32 88888.00 2014-04-21 05:06:38.375 111 12459.77 49.02 54842.32 88888.00 2014-04-21 05:06:38.500 111 12459.73 49.05 54842.30 88888.00 2014-04-21 05:06:38.625 111 12459.73 49.00 54842.30 88888.00 2014-04-21 05:06:38.750 111 12459.70 48.98 54842.32 88888.00 2014-04-21 05:06:38.875 111 12459.65 48.95 54842.32 88888.00 2014-04-21 05:06:39.000 111 12459.73 48.98 54842.30 88888.00 2014-04-21 05:06:39.125 111 12459.70 48.98 54842.32 88888.00 2014-04-21 05:06:39.250 111 12459.65 48.92 54842.32 88888.00 2014-04-21 05:06:39.375 111 12459.67 48.92 54842.30 88888.00 2014-04-21 05:06:39.500 111 12459.70 48.92 54842.25 88888.00 2014-04-21 05:06:39.625 111 12459.70 48.95 54842.28 88888.00 2014-04-21 05:06:39.750 111 12459.73 48.95 54842.28 88888.00 2014-04-21 05:06:39.875 111 12459.70 48.98 54842.28 88888.00 2014-04-21 05:06:40.000 111 12459.70 48.92 54842.28 88888.00 2014-04-21 05:06:40.125 111 12459.75 48.90 54842.30 88888.00 2014-04-21 05:06:40.250 111 12459.73 48.90 54842.28 88888.00 2014-04-21 05:06:40.375 111 12459.77 48.90 54842.28 88888.00 2014-04-21 05:06:40.500 111 12459.77 48.90 54842.30 88888.00 2014-04-21 05:06:40.625 111 12459.80 48.90 54842.28 88888.00 2014-04-21 05:06:40.750 111 12459.83 48.88 54842.28 88888.00 2014-04-21 05:06:40.875 111 12459.83 48.85 54842.28 88888.00 2014-04-21 05:06:41.000 111 12459.77 48.85 54842.28 88888.00 2014-04-21 05:06:41.125 111 12459.75 48.85 54842.30 88888.00 2014-04-21 05:06:41.250 111 12459.75 48.85 54842.30 88888.00 2014-04-21 05:06:41.375 111 12459.67 48.88 54842.28 88888.00 2014-04-21 05:06:41.500 111 12459.62 48.85 54842.28 88888.00 2014-04-21 05:06:41.625 111 12459.60 48.83 54842.28 88888.00 2014-04-21 05:06:41.750 111 12459.73 48.83 54842.28 88888.00 2014-04-21 05:06:41.875 111 12459.80 48.85 54842.28 88888.00 2014-04-21 05:06:42.000 111 12459.77 48.85 54842.25 88888.00 2014-04-21 05:06:42.125 111 12459.70 48.83 54842.30 88888.00 2014-04-21 05:06:42.250 111 12459.65 48.85 54842.32 88888.00 2014-04-21 05:06:42.375 111 12459.75 48.85 54842.30 88888.00 2014-04-21 05:06:42.500 111 12459.77 48.83 54842.30 88888.00 2014-04-21 05:06:42.625 111 12459.80 48.80 54842.30 88888.00 2014-04-21 05:06:42.750 111 12459.77 48.80 54842.30 88888.00 2014-04-21 05:06:42.875 111 12459.73 48.80 54842.25 88888.00 2014-04-21 05:06:43.000 111 12459.75 48.77 54842.25 88888.00 2014-04-21 05:06:43.125 111 12459.80 48.75 54842.28 88888.00 2014-04-21 05:06:43.250 111 12459.77 48.73 54842.28 88888.00 2014-04-21 05:06:43.375 111 12459.77 48.75 54842.25 88888.00 2014-04-21 05:06:43.500 111 12459.75 48.77 54842.28 88888.00 2014-04-21 05:06:43.625 111 12459.70 48.77 54842.25 88888.00 2014-04-21 05:06:43.750 111 12459.70 48.80 54842.25 88888.00 2014-04-21 05:06:43.875 111 12459.77 48.77 54842.25 88888.00 2014-04-21 05:06:44.000 111 12459.85 48.80 54842.22 88888.00 2014-04-21 05:06:44.125 111 12459.85 48.80 54842.28 88888.00 2014-04-21 05:06:44.250 111 12459.80 48.83 54842.28 88888.00 2014-04-21 05:06:44.375 111 12459.83 48.83 54842.25 88888.00 2014-04-21 05:06:44.500 111 12459.80 48.80 54842.28 88888.00 2014-04-21 05:06:44.625 111 12459.77 48.77 54842.28 88888.00 2014-04-21 05:06:44.750 111 12459.70 48.75 54842.28 88888.00 2014-04-21 05:06:44.875 111 12459.70 48.75 54842.28 88888.00 2014-04-21 05:06:45.000 111 12459.67 48.73 54842.25 88888.00 2014-04-21 05:06:45.125 111 12459.65 48.70 54842.25 88888.00 2014-04-21 05:06:45.250 111 12459.62 48.73 54842.25 88888.00 2014-04-21 05:06:45.375 111 12459.67 48.75 54842.28 88888.00 2014-04-21 05:06:45.500 111 12459.75 48.73 54842.25 88888.00 2014-04-21 05:06:45.625 111 12459.77 48.73 54842.25 88888.00 2014-04-21 05:06:45.750 111 12459.70 48.70 54842.28 88888.00 2014-04-21 05:06:45.875 111 12459.67 48.73 54842.30 88888.00 2014-04-21 05:06:46.000 111 12459.67 48.70 54842.28 88888.00 2014-04-21 05:06:46.125 111 12459.65 48.70 54842.28 88888.00 2014-04-21 05:06:46.250 111 12459.65 48.70 54842.30 88888.00 2014-04-21 05:06:46.375 111 12459.73 48.73 54842.32 88888.00 2014-04-21 05:06:46.500 111 12459.73 48.70 54842.30 88888.00 2014-04-21 05:06:46.625 111 12459.75 48.70 54842.28 88888.00 2014-04-21 05:06:46.750 111 12459.85 48.67 54842.28 88888.00 2014-04-21 05:06:46.875 111 12459.77 48.67 54842.25 88888.00 2014-04-21 05:06:47.000 111 12459.70 48.65 54842.25 88888.00 2014-04-21 05:06:47.125 111 12459.67 48.67 54842.25 88888.00 2014-04-21 05:06:47.250 111 12459.60 48.65 54842.28 88888.00 2014-04-21 05:06:47.375 111 12459.60 48.62 54842.28 88888.00 2014-04-21 05:06:47.500 111 12459.67 48.65 54842.25 88888.00 2014-04-21 05:06:47.625 111 12459.62 48.62 54842.28 88888.00 2014-04-21 05:06:47.750 111 12459.60 48.65 54842.28 88888.00 2014-04-21 05:06:47.875 111 12459.60 48.62 54842.28 88888.00 2014-04-21 05:06:48.000 111 12459.58 48.60 54842.25 88888.00 2014-04-21 05:06:48.125 111 12459.55 48.62 54842.25 88888.00 2014-04-21 05:06:48.250 111 12459.55 48.58 54842.25 88888.00 2014-04-21 05:06:48.375 111 12459.52 48.58 54842.22 88888.00 2014-04-21 05:06:48.500 111 12459.55 48.58 54842.25 88888.00 2014-04-21 05:06:48.625 111 12459.58 48.55 54842.25 88888.00 2014-04-21 05:06:48.750 111 12459.58 48.58 54842.25 88888.00 2014-04-21 05:06:48.875 111 12459.55 48.58 54842.25 88888.00 2014-04-21 05:06:49.000 111 12459.58 48.55 54842.25 88888.00 2014-04-21 05:06:49.125 111 12459.62 48.52 54842.25 88888.00 2014-04-21 05:06:49.250 111 12459.60 48.52 54842.20 88888.00 2014-04-21 05:06:49.375 111 12459.62 48.45 54842.20 88888.00 2014-04-21 05:06:49.500 111 12459.58 48.45 54842.22 88888.00 2014-04-21 05:06:49.625 111 12459.60 48.48 54842.25 88888.00 2014-04-21 05:06:49.750 111 12459.52 48.45 54842.25 88888.00 2014-04-21 05:06:49.875 111 12459.52 48.50 54842.22 88888.00 2014-04-21 05:06:50.000 111 12459.58 48.48 54842.20 88888.00 2014-04-21 05:06:50.125 111 12459.58 48.45 54842.22 88888.00 2014-04-21 05:06:50.250 111 12459.55 48.42 54842.22 88888.00 2014-04-21 05:06:50.375 111 12459.62 48.45 54842.22 88888.00 2014-04-21 05:06:50.500 111 12459.67 48.48 54842.22 88888.00 2014-04-21 05:06:50.625 111 12459.58 48.45 54842.22 88888.00 2014-04-21 05:06:50.750 111 12459.50 48.42 54842.22 88888.00 2014-04-21 05:06:50.875 111 12459.48 48.40 54842.22 88888.00 2014-04-21 05:06:51.000 111 12459.45 48.42 54842.25 88888.00 2014-04-21 05:06:51.125 111 12459.42 48.48 54842.25 88888.00 2014-04-21 05:06:51.250 111 12459.45 48.45 54842.25 88888.00 2014-04-21 05:06:51.375 111 12459.50 48.48 54842.22 88888.00 2014-04-21 05:06:51.500 111 12459.50 48.45 54842.22 88888.00 2014-04-21 05:06:51.625 111 12459.52 48.42 54842.22 88888.00 2014-04-21 05:06:51.750 111 12459.48 48.40 54842.22 88888.00 2014-04-21 05:06:51.875 111 12459.45 48.38 54842.20 88888.00 2014-04-21 05:06:52.000 111 12459.48 48.38 54842.20 88888.00 2014-04-21 05:06:52.125 111 12459.45 48.38 54842.20 88888.00 2014-04-21 05:06:52.250 111 12459.40 48.33 54842.22 88888.00 2014-04-21 05:06:52.375 111 12459.42 48.40 54842.22 88888.00 2014-04-21 05:06:52.500 111 12459.45 48.38 54842.25 88888.00 2014-04-21 05:06:52.625 111 12459.45 48.35 54842.22 88888.00 2014-04-21 05:06:52.750 111 12459.40 48.35 54842.25 88888.00 2014-04-21 05:06:52.875 111 12459.35 48.33 54842.22 88888.00 2014-04-21 05:06:53.000 111 12459.40 48.33 54842.20 88888.00 2014-04-21 05:06:53.125 111 12459.42 48.33 54842.20 88888.00 2014-04-21 05:06:53.250 111 12459.40 48.30 54842.22 88888.00 2014-04-21 05:06:53.375 111 12459.40 48.30 54842.22 88888.00 2014-04-21 05:06:53.500 111 12459.45 48.27 54842.20 88888.00 2014-04-21 05:06:53.625 111 12459.50 48.27 54842.20 88888.00 2014-04-21 05:06:53.750 111 12459.42 48.30 54842.18 88888.00 2014-04-21 05:06:53.875 111 12459.40 48.27 54842.20 88888.00 2014-04-21 05:06:54.000 111 12459.45 48.25 54842.18 88888.00 2014-04-21 05:06:54.125 111 12459.40 48.23 54842.18 88888.00 2014-04-21 05:06:54.250 111 12459.35 48.23 54842.18 88888.00 2014-04-21 05:06:54.375 111 12459.38 48.23 54842.20 88888.00 2014-04-21 05:06:54.500 111 12459.35 48.23 54842.22 88888.00 2014-04-21 05:06:54.625 111 12459.38 48.23 54842.22 88888.00 2014-04-21 05:06:54.750 111 12459.40 48.20 54842.20 88888.00 2014-04-21 05:06:54.875 111 12459.40 48.20 54842.18 88888.00 2014-04-21 05:06:55.000 111 12459.45 48.20 54842.18 88888.00 2014-04-21 05:06:55.125 111 12459.42 48.23 54842.22 88888.00 2014-04-21 05:06:55.250 111 12459.33 48.20 54842.20 88888.00 2014-04-21 05:06:55.375 111 12459.35 48.17 54842.20 88888.00 2014-04-21 05:06:55.500 111 12459.40 48.15 54842.18 88888.00 2014-04-21 05:06:55.625 111 12459.38 48.15 54842.18 88888.00 2014-04-21 05:06:55.750 111 12459.35 48.15 54842.15 88888.00 2014-04-21 05:06:55.875 111 12459.33 48.15 54842.18 88888.00 2014-04-21 05:06:56.000 111 12459.33 48.10 54842.15 88888.00 2014-04-21 05:06:56.125 111 12459.30 48.10 54842.18 88888.00 2014-04-21 05:06:56.250 111 12459.35 48.10 54842.20 88888.00 2014-04-21 05:06:56.375 111 12459.38 48.10 54842.20 88888.00 2014-04-21 05:06:56.500 111 12459.35 48.08 54842.15 88888.00 2014-04-21 05:06:56.625 111 12459.38 48.08 54842.12 88888.00 2014-04-21 05:06:56.750 111 12459.38 48.08 54842.18 88888.00 2014-04-21 05:06:56.875 111 12459.35 48.08 54842.15 88888.00 2014-04-21 05:06:57.000 111 12459.30 48.08 54842.15 88888.00 2014-04-21 05:06:57.125 111 12459.33 48.05 54842.15 88888.00 2014-04-21 05:06:57.250 111 12459.27 48.00 54842.15 88888.00 2014-04-21 05:06:57.375 111 12459.30 48.05 54842.15 88888.00 2014-04-21 05:06:57.500 111 12459.27 48.05 54842.15 88888.00 2014-04-21 05:06:57.625 111 12459.25 48.02 54842.15 88888.00 2014-04-21 05:06:57.750 111 12459.23 48.02 54842.15 88888.00 2014-04-21 05:06:57.875 111 12459.27 48.05 54842.12 88888.00 2014-04-21 05:06:58.000 111 12459.27 48.05 54842.12 88888.00 2014-04-21 05:06:58.125 111 12459.35 48.05 54842.15 88888.00 2014-04-21 05:06:58.250 111 12459.33 48.02 54842.12 88888.00 2014-04-21 05:06:58.375 111 12459.33 48.02 54842.12 88888.00 2014-04-21 05:06:58.500 111 12459.30 48.00 54842.15 88888.00 2014-04-21 05:06:58.625 111 12459.33 48.02 54842.18 88888.00 2014-04-21 05:06:58.750 111 12459.42 48.02 54842.15 88888.00 2014-04-21 05:06:58.875 111 12459.42 48.00 54842.15 88888.00 2014-04-21 05:06:59.000 111 12459.35 47.95 54842.15 88888.00 2014-04-21 05:06:59.125 111 12459.25 47.92 54842.15 88888.00 2014-04-21 05:06:59.250 111 12459.25 47.95 54842.18 88888.00 2014-04-21 05:06:59.375 111 12459.33 47.98 54842.15 88888.00 2014-04-21 05:06:59.500 111 12459.33 47.95 54842.12 88888.00 2014-04-21 05:06:59.625 111 12459.33 47.92 54842.10 88888.00 2014-04-21 05:06:59.750 111 12459.27 47.90 54842.10 88888.00 2014-04-21 05:06:59.875 111 12459.23 47.92 54842.07 88888.00 2014-04-21 05:07:00.000 111 12459.30 47.92 54842.10 88888.00 2014-04-21 05:07:00.125 111 12459.30 47.90 54842.12 88888.00 2014-04-21 05:07:00.250 111 12459.30 47.90 54842.10 88888.00 2014-04-21 05:07:00.375 111 12459.27 47.90 54842.12 88888.00 2014-04-21 05:07:00.500 111 12459.27 47.92 54842.10 88888.00 2014-04-21 05:07:00.625 111 12459.35 47.92 54842.10 88888.00 2014-04-21 05:07:00.750 111 12459.33 47.90 54842.07 88888.00 2014-04-21 05:07:00.875 111 12459.30 47.88 54842.07 88888.00 2014-04-21 05:07:01.000 111 12459.27 47.88 54842.10 88888.00 2014-04-21 05:07:01.125 111 12459.27 47.88 54842.10 88888.00 2014-04-21 05:07:01.250 111 12459.30 47.85 54842.07 88888.00 2014-04-21 05:07:01.375 111 12459.30 47.85 54842.07 88888.00 2014-04-21 05:07:01.500 111 12459.33 47.83 54842.07 88888.00 2014-04-21 05:07:01.625 111 12459.35 47.80 54842.05 88888.00 2014-04-21 05:07:01.750 111 12459.38 47.83 54842.07 88888.00 2014-04-21 05:07:01.875 111 12459.35 47.83 54842.10 88888.00 2014-04-21 05:07:02.000 111 12459.35 47.83 54842.07 88888.00 2014-04-21 05:07:02.125 111 12459.33 47.80 54842.10 88888.00 2014-04-21 05:07:02.250 111 12459.35 47.80 54842.07 88888.00 2014-04-21 05:07:02.375 111 12459.38 47.77 54842.05 88888.00 2014-04-21 05:07:02.500 111 12459.40 47.80 54842.05 88888.00 2014-04-21 05:07:02.625 111 12459.38 47.85 54842.07 88888.00 2014-04-21 05:07:02.750 111 12459.35 47.95 54842.15 88888.00 2014-04-21 05:07:02.875 111 12459.25 47.85 54842.10 88888.00 2014-04-21 05:07:03.000 111 12459.20 47.75 54842.03 88888.00 2014-04-21 05:07:03.125 111 12459.23 47.75 54842.05 88888.00 2014-04-21 05:07:03.250 111 12459.25 47.75 54842.03 88888.00 2014-04-21 05:07:03.375 111 12459.23 47.77 54842.03 88888.00 2014-04-21 05:07:03.500 111 12459.23 47.75 54842.05 88888.00 2014-04-21 05:07:03.625 111 12459.27 47.73 54842.07 88888.00 2014-04-21 05:07:03.750 111 12459.30 47.75 54842.07 88888.00 2014-04-21 05:07:03.875 111 12459.25 47.73 54842.05 88888.00 2014-04-21 05:07:04.000 111 12459.25 47.75 54842.03 88888.00 2014-04-21 05:07:04.125 111 12459.27 47.77 54842.05 88888.00 2014-04-21 05:07:04.250 111 12459.23 47.73 54842.03 88888.00 2014-04-21 05:07:04.375 111 12459.23 47.73 54842.05 88888.00 2014-04-21 05:07:04.500 111 12459.23 47.73 54842.03 88888.00 2014-04-21 05:07:04.625 111 12459.30 47.70 54842.03 88888.00 2014-04-21 05:07:04.750 111 12459.30 47.70 54842.05 88888.00 2014-04-21 05:07:04.875 111 12459.25 47.75 54842.05 88888.00 2014-04-21 05:07:05.000 111 12459.27 47.73 54842.03 88888.00 2014-04-21 05:07:05.125 111 12459.25 47.70 54842.03 88888.00 2014-04-21 05:07:05.250 111 12459.20 47.70 54842.00 88888.00 2014-04-21 05:07:05.375 111 12459.20 47.73 54842.03 88888.00 2014-04-21 05:07:05.500 111 12459.17 47.73 54841.97 88888.00 2014-04-21 05:07:05.625 111 12459.20 47.73 54842.00 88888.00 2014-04-21 05:07:05.750 111 12459.23 47.70 54842.00 88888.00 2014-04-21 05:07:05.875 111 12459.20 47.67 54842.00 88888.00 2014-04-21 05:07:06.000 111 12459.20 47.70 54842.00 88888.00 2014-04-21 05:07:06.125 111 12459.25 47.70 54842.00 88888.00 2014-04-21 05:07:06.250 111 12459.23 47.67 54842.00 88888.00 2014-04-21 05:07:06.375 111 12459.15 47.67 54842.00 88888.00 2014-04-21 05:07:06.500 111 12459.12 47.67 54841.97 88888.00 2014-04-21 05:07:06.625 111 12459.15 47.67 54842.00 88888.00 2014-04-21 05:07:06.750 111 12459.15 47.67 54841.97 88888.00 2014-04-21 05:07:06.875 111 12459.15 47.67 54841.97 88888.00 2014-04-21 05:07:07.000 111 12459.17 47.67 54841.97 88888.00 2014-04-21 05:07:07.125 111 12459.15 47.62 54842.00 88888.00 2014-04-21 05:07:07.250 111 12459.15 47.62 54841.97 88888.00 2014-04-21 05:07:07.375 111 12459.20 47.65 54842.00 88888.00 2014-04-21 05:07:07.500 111 12459.25 47.67 54841.97 88888.00 2014-04-21 05:07:07.625 111 12459.23 47.67 54841.93 88888.00 2014-04-21 05:07:07.750 111 12459.25 47.65 54841.95 88888.00 2014-04-21 05:07:07.875 111 12459.20 47.65 54841.95 88888.00 2014-04-21 05:07:08.000 111 12459.15 47.62 54841.90 88888.00 2014-04-21 05:07:08.125 111 12459.15 47.62 54841.93 88888.00 2014-04-21 05:07:08.250 111 12459.12 47.60 54841.95 88888.00 2014-04-21 05:07:08.375 111 12459.15 47.60 54841.93 88888.00 2014-04-21 05:07:08.500 111 12459.15 47.62 54841.93 88888.00 2014-04-21 05:07:08.625 111 12459.12 47.62 54841.93 88888.00 2014-04-21 05:07:08.750 111 12459.17 47.65 54841.93 88888.00 2014-04-21 05:07:08.875 111 12459.20 47.65 54841.93 88888.00 2014-04-21 05:07:09.000 111 12459.17 47.62 54841.90 88888.00 2014-04-21 05:07:09.125 111 12459.15 47.60 54841.90 88888.00 2014-04-21 05:07:09.250 111 12459.23 47.65 54841.90 88888.00 2014-04-21 05:07:09.375 111 12459.27 47.65 54841.90 88888.00 2014-04-21 05:07:09.500 111 12459.23 47.65 54841.90 88888.00 2014-04-21 05:07:09.625 111 12459.15 47.62 54841.90 88888.00 2014-04-21 05:07:09.750 111 12459.12 47.60 54841.88 88888.00 2014-04-21 05:07:09.875 111 12459.17 47.62 54841.88 88888.00 2014-04-21 05:07:10.000 111 12459.20 47.62 54841.88 88888.00 2014-04-21 05:07:10.125 111 12459.15 47.60 54841.85 88888.00 2014-04-21 05:07:10.250 111 12459.08 47.62 54841.90 88888.00 2014-04-21 05:07:10.375 111 12459.08 47.62 54841.88 88888.00 2014-04-21 05:07:10.500 111 12459.02 47.62 54841.85 88888.00 2014-04-21 05:07:10.625 111 12459.00 47.60 54841.82 88888.00 2014-04-21 05:07:10.750 111 12459.05 47.60 54841.85 88888.00 2014-04-21 05:07:10.875 111 12459.02 47.60 54841.85 88888.00 2014-04-21 05:07:11.000 111 12459.02 47.60 54841.88 88888.00 2014-04-21 05:07:11.125 111 12459.00 47.60 54841.88 88888.00 2014-04-21 05:07:11.250 111 12459.00 47.55 54841.85 88888.00 2014-04-21 05:07:11.375 111 12459.00 47.58 54841.85 88888.00 2014-04-21 05:07:11.500 111 12458.90 47.58 54841.85 88888.00 2014-04-21 05:07:11.625 111 12458.88 47.60 54841.85 88888.00 2014-04-21 05:07:11.750 111 12458.88 47.58 54841.85 88888.00 2014-04-21 05:07:11.875 111 12458.90 47.58 54841.85 88888.00 2014-04-21 05:07:12.000 111 12458.92 47.58 54841.85 88888.00 2014-04-21 05:07:12.125 111 12458.92 47.60 54841.85 88888.00 2014-04-21 05:07:12.250 111 12458.92 47.55 54841.82 88888.00 2014-04-21 05:07:12.375 111 12458.90 47.55 54841.82 88888.00 2014-04-21 05:07:12.500 111 12458.83 47.55 54841.82 88888.00 2014-04-21 05:07:12.625 111 12458.83 47.60 54841.82 88888.00 2014-04-21 05:07:12.750 111 12458.88 47.60 54841.80 88888.00 2014-04-21 05:07:12.875 111 12458.98 47.58 54841.80 88888.00 2014-04-21 05:07:13.000 111 12459.08 47.60 54841.75 88888.00 2014-04-21 05:07:13.125 111 12459.02 47.58 54841.78 88888.00 2014-04-21 05:07:13.250 111 12458.88 47.60 54841.78 88888.00 2014-04-21 05:07:13.375 111 12458.83 47.60 54841.78 88888.00 2014-04-21 05:07:13.500 111 12458.92 47.58 54841.78 88888.00 2014-04-21 05:07:13.625 111 12458.90 47.55 54841.75 88888.00 2014-04-21 05:07:13.750 111 12458.90 47.55 54841.72 88888.00 2014-04-21 05:07:13.875 111 12458.88 47.55 54841.75 88888.00 2014-04-21 05:07:14.000 111 12458.85 47.58 54841.75 88888.00 2014-04-21 05:07:14.125 111 12458.80 47.52 54841.75 88888.00 2014-04-21 05:07:14.250 111 12458.75 47.52 54841.75 88888.00 2014-04-21 05:07:14.375 111 12458.75 47.55 54841.75 88888.00 2014-04-21 05:07:14.500 111 12458.73 47.58 54841.75 88888.00 2014-04-21 05:07:14.625 111 12458.77 47.58 54841.75 88888.00 2014-04-21 05:07:14.750 111 12458.77 47.58 54841.78 88888.00 2014-04-21 05:07:14.875 111 12458.77 47.58 54841.80 88888.00 2014-04-21 05:07:15.000 111 12458.80 47.55 54841.75 88888.00 2014-04-21 05:07:15.125 111 12458.77 47.55 54841.72 88888.00 2014-04-21 05:07:15.250 111 12458.70 47.55 54841.72 88888.00 2014-04-21 05:07:15.375 111 12458.67 47.58 54841.75 88888.00 2014-04-21 05:07:15.500 111 12458.70 47.58 54841.75 88888.00 2014-04-21 05:07:15.625 111 12458.73 47.55 54841.72 88888.00 2014-04-21 05:07:15.750 111 12458.73 47.55 54841.72 88888.00 2014-04-21 05:07:15.875 111 12458.75 47.55 54841.72 88888.00 2014-04-21 05:07:16.000 111 12458.75 47.55 54841.72 88888.00 2014-04-21 05:07:16.125 111 12458.75 47.55 54841.72 88888.00 2014-04-21 05:07:16.250 111 12458.67 47.55 54841.70 88888.00 2014-04-21 05:07:16.375 111 12458.73 47.55 54841.70 88888.00 2014-04-21 05:07:16.500 111 12458.75 47.55 54841.70 88888.00 2014-04-21 05:07:16.625 111 12458.77 47.58 54841.72 88888.00 2014-04-21 05:07:16.750 111 12458.75 47.60 54841.75 88888.00 2014-04-21 05:07:16.875 111 12458.73 47.58 54841.75 88888.00 2014-04-21 05:07:17.000 111 12458.67 47.58 54841.70 88888.00 2014-04-21 05:07:17.125 111 12458.67 47.52 54841.70 88888.00 2014-04-21 05:07:17.250 111 12458.70 47.55 54841.68 88888.00 2014-04-21 05:07:17.375 111 12458.65 47.55 54841.68 88888.00 2014-04-21 05:07:17.500 111 12458.52 47.52 54841.68 88888.00 2014-04-21 05:07:17.625 111 12458.52 47.48 54841.65 88888.00 2014-04-21 05:07:17.750 111 12458.52 47.50 54841.65 88888.00 2014-04-21 05:07:17.875 111 12458.58 47.52 54841.68 88888.00 2014-04-21 05:07:18.000 111 12458.62 47.52 54841.65 88888.00 2014-04-21 05:07:18.125 111 12458.62 47.52 54841.65 88888.00 2014-04-21 05:07:18.250 111 12458.65 47.52 54841.65 88888.00 2014-04-21 05:07:18.375 111 12458.67 47.58 54841.65 88888.00 2014-04-21 05:07:18.500 111 12458.65 47.52 54841.68 88888.00 2014-04-21 05:07:18.625 111 12458.58 47.50 54841.65 88888.00 2014-04-21 05:07:18.750 111 12458.55 47.52 54841.65 88888.00 2014-04-21 05:07:18.875 111 12458.52 47.52 54841.65 88888.00 2014-04-21 05:07:19.000 111 12458.50 47.52 54841.68 88888.00 2014-04-21 05:07:19.125 111 12458.50 47.58 54841.68 88888.00 2014-04-21 05:07:19.250 111 12458.50 47.52 54841.65 88888.00 2014-04-21 05:07:19.375 111 12458.52 47.50 54841.60 88888.00 2014-04-21 05:07:19.500 111 12458.50 47.52 54841.62 88888.00 2014-04-21 05:07:19.625 111 12458.48 47.52 54841.65 88888.00 2014-04-21 05:07:19.750 111 12458.50 47.52 54841.62 88888.00 2014-04-21 05:07:19.875 111 12458.52 47.48 54841.57 88888.00 2014-04-21 05:07:20.000 111 12458.50 47.48 54841.57 88888.00 2014-04-21 05:07:20.125 111 12458.50 47.52 54841.60 88888.00 2014-04-21 05:07:20.250 111 12458.45 47.50 54841.60 88888.00 2014-04-21 05:07:20.375 111 12458.45 47.50 54841.60 88888.00 2014-04-21 05:07:20.500 111 12458.52 47.50 54841.57 88888.00 2014-04-21 05:07:20.625 111 12458.55 47.48 54841.57 88888.00 2014-04-21 05:07:20.750 111 12458.55 47.48 54841.57 88888.00 2014-04-21 05:07:20.875 111 12458.55 47.48 54841.55 88888.00 2014-04-21 05:07:21.000 111 12458.52 47.50 54841.57 88888.00 2014-04-21 05:07:21.125 111 12458.48 47.52 54841.60 88888.00 2014-04-21 05:07:21.250 111 12458.45 47.48 54841.57 88888.00 2014-04-21 05:07:21.375 111 12458.55 47.48 54841.55 88888.00 2014-04-21 05:07:21.500 111 12458.52 47.45 54841.55 88888.00 2014-04-21 05:07:21.625 111 12458.48 47.45 54841.53 88888.00 2014-04-21 05:07:21.750 111 12458.55 47.45 54841.53 88888.00 2014-04-21 05:07:21.875 111 12458.58 47.45 54841.55 88888.00 2014-04-21 05:07:22.000 111 12458.58 47.45 54841.55 88888.00 2014-04-21 05:07:22.125 111 12458.55 47.48 54841.57 88888.00 2014-04-21 05:07:22.250 111 12458.52 47.42 54841.55 88888.00 2014-04-21 05:07:22.375 111 12458.50 47.45 54841.55 88888.00 2014-04-21 05:07:22.500 111 12458.48 47.45 54841.57 88888.00 2014-04-21 05:07:22.625 111 12458.48 47.42 54841.55 88888.00 2014-04-21 05:07:22.750 111 12458.50 47.42 54841.53 88888.00 2014-04-21 05:07:22.875 111 12458.48 47.40 54841.53 88888.00 2014-04-21 05:07:23.000 111 12458.52 47.40 54841.50 88888.00 2014-04-21 05:07:23.125 111 12458.55 47.42 54841.53 88888.00 2014-04-21 05:07:23.250 111 12458.58 47.42 54841.55 88888.00 2014-04-21 05:07:23.375 111 12458.62 47.45 54841.50 88888.00 2014-04-21 05:07:23.500 111 12458.55 47.42 54841.50 88888.00 2014-04-21 05:07:23.625 111 12458.48 47.40 54841.50 88888.00 2014-04-21 05:07:23.750 111 12458.48 47.42 54841.50 88888.00 2014-04-21 05:07:23.875 111 12458.45 47.45 54841.47 88888.00 2014-04-21 05:07:24.000 111 12458.52 47.42 54841.45 88888.00 2014-04-21 05:07:24.125 111 12458.52 47.40 54841.47 88888.00 2014-04-21 05:07:24.250 111 12458.45 47.35 54841.47 88888.00 2014-04-21 05:07:24.375 111 12458.48 47.35 54841.47 88888.00 2014-04-21 05:07:24.500 111 12458.52 47.38 54841.47 88888.00 2014-04-21 05:07:24.625 111 12458.52 47.35 54841.43 88888.00 2014-04-21 05:07:24.750 111 12458.50 47.35 54841.43 88888.00 2014-04-21 05:07:24.875 111 12458.50 47.35 54841.43 88888.00 2014-04-21 05:07:25.000 111 12458.50 47.38 54841.43 88888.00 2014-04-21 05:07:25.125 111 12458.45 47.35 54841.40 88888.00 2014-04-21 05:07:25.250 111 12458.40 47.33 54841.43 88888.00 2014-04-21 05:07:25.375 111 12458.45 47.35 54841.40 88888.00 2014-04-21 05:07:25.500 111 12458.45 47.35 54841.40 88888.00 2014-04-21 05:07:25.625 111 12458.50 47.35 54841.40 88888.00 2014-04-21 05:07:25.750 111 12458.55 47.35 54841.40 88888.00 2014-04-21 05:07:25.875 111 12458.58 47.35 54841.40 88888.00 2014-04-21 05:07:26.000 111 12458.52 47.33 54841.38 88888.00 2014-04-21 05:07:26.125 111 12458.48 47.30 54841.38 88888.00 2014-04-21 05:07:26.250 111 12458.45 47.30 54841.40 88888.00 2014-04-21 05:07:26.375 111 12458.50 47.33 54841.38 88888.00 2014-04-21 05:07:26.500 111 12458.48 47.30 54841.38 88888.00 2014-04-21 05:07:26.625 111 12458.50 47.33 54841.38 88888.00 2014-04-21 05:07:26.750 111 12458.52 47.35 54841.38 88888.00 2014-04-21 05:07:26.875 111 12458.52 47.30 54841.38 88888.00 2014-04-21 05:07:27.000 111 12458.55 47.30 54841.32 88888.00 2014-04-21 05:07:27.125 111 12458.55 47.30 54841.35 88888.00 2014-04-21 05:07:27.250 111 12458.52 47.27 54841.30 88888.00 2014-04-21 05:07:27.375 111 12458.58 47.27 54841.30 88888.00 2014-04-21 05:07:27.500 111 12458.52 47.25 54841.35 88888.00 2014-04-21 05:07:27.625 111 12458.52 47.25 54841.35 88888.00 2014-04-21 05:07:27.750 111 12458.50 47.23 54841.32 88888.00 2014-04-21 05:07:27.875 111 12458.50 47.23 54841.35 88888.00 2014-04-21 05:07:28.000 111 12458.48 47.25 54841.32 88888.00 2014-04-21 05:07:28.125 111 12458.48 47.23 54841.32 88888.00 2014-04-21 05:07:28.250 111 12458.50 47.20 54841.30 88888.00 2014-04-21 05:07:28.375 111 12458.55 47.23 54841.32 88888.00 2014-04-21 05:07:28.500 111 12458.55 47.23 54841.32 88888.00 2014-04-21 05:07:28.625 111 12458.48 47.25 54841.30 88888.00 2014-04-21 05:07:28.750 111 12458.45 47.23 54841.30 88888.00 2014-04-21 05:07:28.875 111 12458.42 47.23 54841.32 88888.00 2014-04-21 05:07:29.000 111 12458.42 47.20 54841.30 88888.00 2014-04-21 05:07:29.125 111 12458.45 47.20 54841.30 88888.00 2014-04-21 05:07:29.250 111 12458.48 47.17 54841.28 88888.00 2014-04-21 05:07:29.375 111 12458.50 47.20 54841.30 88888.00 2014-04-21 05:07:29.500 111 12458.52 47.20 54841.28 88888.00 2014-04-21 05:07:29.625 111 12458.58 47.17 54841.28 88888.00 2014-04-21 05:07:29.750 111 12458.58 47.17 54841.28 88888.00 2014-04-21 05:07:29.875 111 12458.55 47.17 54841.28 88888.00 2014-04-21 05:07:30.000 111 12458.55 47.15 54841.22 88888.00 2014-04-21 05:07:30.125 111 12458.55 47.15 54841.25 88888.00 2014-04-21 05:07:30.250 111 12458.55 47.17 54841.28 88888.00 2014-04-21 05:07:30.375 111 12458.58 47.15 54841.22 88888.00 2014-04-21 05:07:30.500 111 12458.58 47.15 54841.22 88888.00 2014-04-21 05:07:30.625 111 12458.52 47.12 54841.22 88888.00 2014-04-21 05:07:30.750 111 12458.52 47.12 54841.25 88888.00 2014-04-21 05:07:30.875 111 12458.50 47.12 54841.22 88888.00 2014-04-21 05:07:31.000 111 12458.52 47.12 54841.22 88888.00 2014-04-21 05:07:31.125 111 12458.55 47.12 54841.22 88888.00 2014-04-21 05:07:31.250 111 12458.60 47.12 54841.22 88888.00 2014-04-21 05:07:31.375 111 12458.65 47.15 54841.20 88888.00 2014-04-21 05:07:31.500 111 12458.60 47.10 54841.20 88888.00 2014-04-21 05:07:31.625 111 12458.60 47.08 54841.20 88888.00 2014-04-21 05:07:31.750 111 12458.58 47.10 54841.20 88888.00 2014-04-21 05:07:31.875 111 12458.55 47.08 54841.20 88888.00 2014-04-21 05:07:32.000 111 12458.60 47.08 54841.15 88888.00 2014-04-21 05:07:32.125 111 12458.60 47.08 54841.15 88888.00 2014-04-21 05:07:32.250 111 12458.58 47.02 54841.18 88888.00 2014-04-21 05:07:32.375 111 12458.65 47.08 54841.15 88888.00 2014-04-21 05:07:32.500 111 12458.62 47.05 54841.15 88888.00 2014-04-21 05:07:32.625 111 12458.55 47.02 54841.15 88888.00 2014-04-21 05:07:32.750 111 12458.58 47.02 54841.15 88888.00 2014-04-21 05:07:32.875 111 12458.60 47.05 54841.15 88888.00 2014-04-21 05:07:33.000 111 12458.62 47.08 54841.18 88888.00 2014-04-21 05:07:33.125 111 12458.55 47.05 54841.15 88888.00 2014-04-21 05:07:33.250 111 12458.52 47.00 54841.15 88888.00 2014-04-21 05:07:33.375 111 12458.58 47.00 54841.12 88888.00 2014-04-21 05:07:33.500 111 12458.60 47.00 54841.18 88888.00 2014-04-21 05:07:33.625 111 12458.60 47.00 54841.12 88888.00 2014-04-21 05:07:33.750 111 12458.62 46.98 54841.12 88888.00 2014-04-21 05:07:33.875 111 12458.67 46.95 54841.07 88888.00 2014-04-21 05:07:34.000 111 12458.65 46.95 54841.10 88888.00 2014-04-21 05:07:34.125 111 12458.58 46.98 54841.12 88888.00 2014-04-21 05:07:34.250 111 12458.52 46.95 54841.10 88888.00 2014-04-21 05:07:34.375 111 12458.55 46.92 54841.05 88888.00 2014-04-21 05:07:34.500 111 12458.58 46.92 54841.07 88888.00 2014-04-21 05:07:34.625 111 12458.62 46.95 54841.05 88888.00 2014-04-21 05:07:34.750 111 12458.62 46.95 54841.05 88888.00 2014-04-21 05:07:34.875 111 12458.65 46.92 54841.05 88888.00 2014-04-21 05:07:35.000 111 12458.62 46.90 54841.05 88888.00 2014-04-21 05:07:35.125 111 12458.62 46.88 54841.07 88888.00 2014-04-21 05:07:35.250 111 12458.55 46.85 54841.07 88888.00 2014-04-21 05:07:35.375 111 12458.58 46.88 54841.07 88888.00 2014-04-21 05:07:35.500 111 12458.58 46.92 54841.05 88888.00 2014-04-21 05:07:35.625 111 12458.58 46.90 54841.03 88888.00 2014-04-21 05:07:35.750 111 12458.58 46.88 54841.03 88888.00 2014-04-21 05:07:35.875 111 12458.60 46.85 54841.03 88888.00 2014-04-21 05:07:36.000 111 12458.62 46.88 54841.03 88888.00 2014-04-21 05:07:36.125 111 12458.62 46.85 54841.00 88888.00 2014-04-21 05:07:36.250 111 12458.58 46.80 54841.00 88888.00 2014-04-21 05:07:36.375 111 12458.58 46.83 54840.97 88888.00 2014-04-21 05:07:36.500 111 12458.58 46.85 54840.97 88888.00 2014-04-21 05:07:36.625 111 12458.55 46.83 54840.97 88888.00 2014-04-21 05:07:36.750 111 12458.55 46.83 54841.00 88888.00 2014-04-21 05:07:36.875 111 12458.65 46.85 54841.00 88888.00 2014-04-21 05:07:37.000 111 12458.73 46.85 54840.97 88888.00 2014-04-21 05:07:37.125 111 12458.65 46.83 54840.97 88888.00 2014-04-21 05:07:37.250 111 12458.60 46.83 54841.00 88888.00 2014-04-21 05:07:37.375 111 12458.60 46.83 54840.97 88888.00 2014-04-21 05:07:37.500 111 12458.60 46.83 54840.95 88888.00 2014-04-21 05:07:37.625 111 12458.58 46.77 54840.95 88888.00 2014-04-21 05:07:37.750 111 12458.58 46.77 54840.95 88888.00 2014-04-21 05:07:37.875 111 12458.55 46.75 54840.93 88888.00 2014-04-21 05:07:38.000 111 12458.55 46.75 54840.93 88888.00 2014-04-21 05:07:38.125 111 12458.58 46.75 54840.93 88888.00 2014-04-21 05:07:38.250 111 12458.52 46.73 54840.93 88888.00 2014-04-21 05:07:38.375 111 12458.58 46.73 54840.95 88888.00 2014-04-21 05:07:38.500 111 12458.55 46.73 54840.93 88888.00 2014-04-21 05:07:38.625 111 12458.52 46.73 54840.93 88888.00 2014-04-21 05:07:38.750 111 12458.55 46.70 54840.90 88888.00 2014-04-21 05:07:38.875 111 12458.55 46.73 54840.93 88888.00 2014-04-21 05:07:39.000 111 12458.60 46.70 54840.93 88888.00 2014-04-21 05:07:39.125 111 12458.65 46.67 54840.93 88888.00 2014-04-21 05:07:39.250 111 12458.60 46.67 54840.93 88888.00 2014-04-21 05:07:39.375 111 12458.58 46.70 54840.90 88888.00 2014-04-21 05:07:39.500 111 12458.50 46.70 54840.90 88888.00 2014-04-21 05:07:39.625 111 12458.52 46.67 54840.90 88888.00 2014-04-21 05:07:39.750 111 12458.58 46.67 54840.90 88888.00 2014-04-21 05:07:39.875 111 12458.55 46.70 54840.90 88888.00 2014-04-21 05:07:40.000 111 12458.55 46.65 54840.88 88888.00 2014-04-21 05:07:40.125 111 12458.52 46.60 54840.88 88888.00 2014-04-21 05:07:40.250 111 12458.50 46.62 54840.90 88888.00 2014-04-21 05:07:40.375 111 12458.62 46.65 54840.90 88888.00 2014-04-21 05:07:40.500 111 12458.65 46.62 54840.90 88888.00 2014-04-21 05:07:40.625 111 12458.62 46.67 54840.90 88888.00 2014-04-21 05:07:40.750 111 12458.58 46.67 54840.90 88888.00 2014-04-21 05:07:40.875 111 12458.52 46.62 54840.88 88888.00 2014-04-21 05:07:41.000 111 12458.58 46.60 54840.88 88888.00 2014-04-21 05:07:41.125 111 12458.62 46.65 54840.88 88888.00 2014-04-21 05:07:41.250 111 12458.58 46.62 54840.88 88888.00 2014-04-21 05:07:41.375 111 12458.58 46.60 54840.85 88888.00 2014-04-21 05:07:41.500 111 12458.50 46.58 54840.85 88888.00 2014-04-21 05:07:41.625 111 12458.45 46.55 54840.85 88888.00 2014-04-21 05:07:41.750 111 12458.48 46.58 54840.85 88888.00 2014-04-21 05:07:41.875 111 12458.50 46.58 54840.82 88888.00 2014-04-21 05:07:42.000 111 12458.52 46.55 54840.80 88888.00 2014-04-21 05:07:42.125 111 12458.55 46.58 54840.82 88888.00 2014-04-21 05:07:42.250 111 12458.52 46.58 54840.82 88888.00 2014-04-21 05:07:42.375 111 12458.55 46.55 54840.80 88888.00 2014-04-21 05:07:42.500 111 12458.55 46.55 54840.80 88888.00 2014-04-21 05:07:42.625 111 12458.58 46.52 54840.80 88888.00 2014-04-21 05:07:42.750 111 12458.65 46.52 54840.80 88888.00 2014-04-21 05:07:42.875 111 12458.65 46.52 54840.80 88888.00 2014-04-21 05:07:43.000 111 12458.60 46.52 54840.78 88888.00 2014-04-21 05:07:43.125 111 12458.58 46.55 54840.78 88888.00 2014-04-21 05:07:43.250 111 12458.55 46.52 54840.78 88888.00 2014-04-21 05:07:43.375 111 12458.58 46.48 54840.75 88888.00 2014-04-21 05:07:43.500 111 12458.60 46.50 54840.75 88888.00 2014-04-21 05:07:43.625 111 12458.62 46.50 54840.75 88888.00 2014-04-21 05:07:43.750 111 12458.62 46.48 54840.72 88888.00 2014-04-21 05:07:43.875 111 12458.58 46.48 54840.75 88888.00 2014-04-21 05:07:44.000 111 12458.60 46.45 54840.75 88888.00 2014-04-21 05:07:44.125 111 12458.60 46.45 54840.75 88888.00 2014-04-21 05:07:44.250 111 12458.48 46.48 54840.75 88888.00 2014-04-21 05:07:44.375 111 12458.48 46.48 54840.75 88888.00 2014-04-21 05:07:44.500 111 12458.48 46.48 54840.75 88888.00 2014-04-21 05:07:44.625 111 12458.45 46.45 54840.72 88888.00 2014-04-21 05:07:44.750 111 12458.48 46.40 54840.72 88888.00 2014-04-21 05:07:44.875 111 12458.45 46.40 54840.68 88888.00 2014-04-21 05:07:45.000 111 12458.48 46.42 54840.70 88888.00 2014-04-21 05:07:45.125 111 12458.48 46.45 54840.70 88888.00 2014-04-21 05:07:45.250 111 12458.48 46.40 54840.70 88888.00 2014-04-21 05:07:45.375 111 12458.52 46.42 54840.70 88888.00 2014-04-21 05:07:45.500 111 12458.55 46.45 54840.72 88888.00 2014-04-21 05:07:45.625 111 12458.50 46.45 54840.70 88888.00 2014-04-21 05:07:45.750 111 12458.48 46.42 54840.70 88888.00 2014-04-21 05:07:45.875 111 12458.52 46.40 54840.70 88888.00 2014-04-21 05:07:46.000 111 12458.50 46.38 54840.68 88888.00 2014-04-21 05:07:46.125 111 12458.45 46.40 54840.70 88888.00 2014-04-21 05:07:46.250 111 12458.38 46.35 54840.70 88888.00 2014-04-21 05:07:46.375 111 12458.35 46.35 54840.70 88888.00 2014-04-21 05:07:46.500 111 12458.38 46.38 54840.68 88888.00 2014-04-21 05:07:46.625 111 12458.40 46.35 54840.65 88888.00 2014-04-21 05:07:46.750 111 12458.38 46.35 54840.65 88888.00 2014-04-21 05:07:46.875 111 12458.35 46.38 54840.60 88888.00 2014-04-21 05:07:47.000 111 12458.38 46.38 54840.62 88888.00 2014-04-21 05:07:47.125 111 12458.40 46.33 54840.62 88888.00 2014-04-21 05:07:47.250 111 12458.45 46.33 54840.65 88888.00 2014-04-21 05:07:47.375 111 12458.48 46.33 54840.62 88888.00 2014-04-21 05:07:47.500 111 12458.50 46.35 54840.62 88888.00 2014-04-21 05:07:47.625 111 12458.50 46.35 54840.62 88888.00 2014-04-21 05:07:47.750 111 12458.42 46.35 54840.60 88888.00 2014-04-21 05:07:47.875 111 12458.38 46.35 54840.60 88888.00 2014-04-21 05:07:48.000 111 12458.38 46.33 54840.57 88888.00 2014-04-21 05:07:48.125 111 12458.35 46.35 54840.60 88888.00 2014-04-21 05:07:48.250 111 12458.35 46.33 54840.62 88888.00 2014-04-21 05:07:48.375 111 12458.38 46.33 54840.62 88888.00 2014-04-21 05:07:48.500 111 12458.35 46.33 54840.60 88888.00 2014-04-21 05:07:48.625 111 12458.35 46.33 54840.60 88888.00 2014-04-21 05:07:48.750 111 12458.40 46.33 54840.57 88888.00 2014-04-21 05:07:48.875 111 12458.35 46.35 54840.57 88888.00 2014-04-21 05:07:49.000 111 12458.42 46.35 54840.57 88888.00 2014-04-21 05:07:49.125 111 12458.48 46.33 54840.57 88888.00 2014-04-21 05:07:49.250 111 12458.40 46.33 54840.55 88888.00 2014-04-21 05:07:49.375 111 12458.40 46.33 54840.57 88888.00 2014-04-21 05:07:49.500 111 12458.40 46.35 54840.55 88888.00 2014-04-21 05:07:49.625 111 12458.38 46.33 54840.57 88888.00 2014-04-21 05:07:49.750 111 12458.38 46.33 54840.57 88888.00 2014-04-21 05:07:49.875 111 12458.38 46.35 54840.57 88888.00 2014-04-21 05:07:50.000 111 12458.45 46.33 54840.55 88888.00 2014-04-21 05:07:50.125 111 12458.45 46.33 54840.55 88888.00 2014-04-21 05:07:50.250 111 12458.38 46.33 54840.53 88888.00 2014-04-21 05:07:50.375 111 12458.38 46.33 54840.50 88888.00 2014-04-21 05:07:50.500 111 12458.40 46.33 54840.50 88888.00 2014-04-21 05:07:50.625 111 12458.33 46.33 54840.50 88888.00 2014-04-21 05:07:50.750 111 12458.30 46.33 54840.50 88888.00 2014-04-21 05:07:50.875 111 12458.33 46.33 54840.50 88888.00 2014-04-21 05:07:51.000 111 12458.38 46.35 54840.50 88888.00 2014-04-21 05:07:51.125 111 12458.42 46.30 54840.47 88888.00 2014-04-21 05:07:51.250 111 12458.38 46.30 54840.50 88888.00 2014-04-21 05:07:51.375 111 12458.42 46.33 54840.53 88888.00 2014-04-21 05:07:51.500 111 12458.38 46.33 54840.53 88888.00 2014-04-21 05:07:51.625 111 12458.38 46.33 54840.47 88888.00 2014-04-21 05:07:51.750 111 12458.40 46.27 54840.45 88888.00 2014-04-21 05:07:51.875 111 12458.40 46.25 54840.45 88888.00 2014-04-21 05:07:52.000 111 12458.33 46.27 54840.45 88888.00 2014-04-21 05:07:52.125 111 12458.35 46.30 54840.43 88888.00 2014-04-21 05:07:52.250 111 12458.42 46.27 54840.45 88888.00 2014-04-21 05:07:52.375 111 12458.45 46.27 54840.45 88888.00 2014-04-21 05:07:52.500 111 12458.38 46.27 54840.47 88888.00 2014-04-21 05:07:52.625 111 12458.35 46.27 54840.45 88888.00 2014-04-21 05:07:52.750 111 12458.30 46.27 54840.40 88888.00 2014-04-21 05:07:52.875 111 12458.27 46.27 54840.43 88888.00 2014-04-21 05:07:53.000 111 12458.33 46.27 54840.40 88888.00 2014-04-21 05:07:53.125 111 12458.38 46.30 54840.40 88888.00 2014-04-21 05:07:53.250 111 12458.35 46.30 54840.38 88888.00 2014-04-21 05:07:53.375 111 12458.40 46.33 54840.40 88888.00 2014-04-21 05:07:53.500 111 12458.38 46.38 54840.43 88888.00 2014-04-21 05:07:53.625 111 12458.35 46.35 54840.43 88888.00 2014-04-21 05:07:53.750 111 12458.33 46.33 54840.40 88888.00 2014-04-21 05:07:53.875 111 12458.27 46.35 54840.40 88888.00 2014-04-21 05:07:54.000 111 12458.25 46.30 54840.38 88888.00 2014-04-21 05:07:54.125 111 12458.30 46.30 54840.38 88888.00 2014-04-21 05:07:54.250 111 12458.35 46.25 54840.38 88888.00 2014-04-21 05:07:54.375 111 12458.42 46.25 54840.35 88888.00 2014-04-21 05:07:54.500 111 12458.40 46.27 54840.32 88888.00 2014-04-21 05:07:54.625 111 12458.38 46.30 54840.32 88888.00 2014-04-21 05:07:54.750 111 12458.38 46.30 54840.35 88888.00 2014-04-21 05:07:54.875 111 12458.33 46.27 54840.35 88888.00 2014-04-21 05:07:55.000 111 12458.33 46.27 54840.32 88888.00 2014-04-21 05:07:55.125 111 12458.30 46.33 54840.32 88888.00 2014-04-21 05:07:55.250 111 12458.23 46.30 54840.32 88888.00 2014-04-21 05:07:55.375 111 12458.23 46.27 54840.32 88888.00 2014-04-21 05:07:55.500 111 12458.30 46.27 54840.30 88888.00 2014-04-21 05:07:55.625 111 12458.27 46.30 54840.28 88888.00 2014-04-21 05:07:55.750 111 12458.27 46.33 54840.30 88888.00 2014-04-21 05:07:55.875 111 12458.35 46.30 54840.28 88888.00 2014-04-21 05:07:56.000 111 12458.38 46.30 54840.30 88888.00 2014-04-21 05:07:56.125 111 12458.35 46.33 54840.28 88888.00 2014-04-21 05:07:56.250 111 12458.35 46.27 54840.25 88888.00 2014-04-21 05:07:56.375 111 12458.38 46.27 54840.25 88888.00 2014-04-21 05:07:56.500 111 12458.35 46.30 54840.25 88888.00 2014-04-21 05:07:56.625 111 12458.35 46.33 54840.22 88888.00 2014-04-21 05:07:56.750 111 12458.38 46.35 54840.22 88888.00 2014-04-21 05:07:56.875 111 12458.38 46.33 54840.20 88888.00 2014-04-21 05:07:57.000 111 12458.40 46.33 54840.20 88888.00 2014-04-21 05:07:57.125 111 12458.35 46.27 54840.18 88888.00 2014-04-21 05:07:57.250 111 12458.27 46.27 54840.20 88888.00 2014-04-21 05:07:57.375 111 12458.27 46.30 54840.18 88888.00 2014-04-21 05:07:57.500 111 12458.30 46.33 54840.20 88888.00 2014-04-21 05:07:57.625 111 12458.33 46.33 54840.20 88888.00 2014-04-21 05:07:57.750 111 12458.33 46.35 54840.20 88888.00 2014-04-21 05:07:57.875 111 12458.35 46.35 54840.20 88888.00 2014-04-21 05:07:58.000 111 12458.35 46.38 54840.15 88888.00 2014-04-21 05:07:58.125 111 12458.30 46.38 54840.15 88888.00 2014-04-21 05:07:58.250 111 12458.23 46.33 54840.15 88888.00 2014-04-21 05:07:58.375 111 12458.23 46.33 54840.15 88888.00 2014-04-21 05:07:58.500 111 12458.25 46.35 54840.15 88888.00 2014-04-21 05:07:58.625 111 12458.27 46.35 54840.12 88888.00 2014-04-21 05:07:58.750 111 12458.27 46.33 54840.15 88888.00 2014-04-21 05:07:58.875 111 12458.27 46.33 54840.15 88888.00 2014-04-21 05:07:59.000 111 12458.27 46.30 54840.10 88888.00 2014-04-21 05:07:59.125 111 12458.30 46.30 54840.10 88888.00 2014-04-21 05:07:59.250 111 12458.30 46.33 54840.10 88888.00 2014-04-21 05:07:59.375 111 12458.30 46.35 54840.10 88888.00 2014-04-21 05:07:59.500 111 12458.25 46.35 54840.10 88888.00 2014-04-21 05:07:59.625 111 12458.20 46.35 54840.07 88888.00 2014-04-21 05:07:59.750 111 12458.23 46.35 54840.07 88888.00 2014-04-21 05:07:59.875 111 12458.23 46.33 54840.07 88888.00 2014-04-21 05:08:00.000 111 12458.23 46.35 54840.07 88888.00 2014-04-21 05:08:00.125 111 12458.23 46.38 54840.10 88888.00 2014-04-21 05:08:00.250 111 12458.23 46.35 54840.10 88888.00 2014-04-21 05:08:00.375 111 12458.27 46.35 54840.10 88888.00 2014-04-21 05:08:00.500 111 12458.30 46.35 54840.07 88888.00 2014-04-21 05:08:00.625 111 12458.25 46.40 54840.05 88888.00 2014-04-21 05:08:00.750 111 12458.23 46.40 54840.03 88888.00 2014-04-21 05:08:00.875 111 12458.20 46.38 54840.03 88888.00 2014-04-21 05:08:01.000 111 12458.12 46.38 54840.03 88888.00 2014-04-21 05:08:01.125 111 12458.10 46.38 54840.03 88888.00 2014-04-21 05:08:01.250 111 12458.10 46.33 54840.03 88888.00 2014-04-21 05:08:01.375 111 12458.17 46.38 54840.00 88888.00 2014-04-21 05:08:01.500 111 12458.25 46.38 54840.00 88888.00 2014-04-21 05:08:01.625 111 12458.23 46.38 54840.00 88888.00 2014-04-21 05:08:01.750 111 12458.23 46.38 54840.00 88888.00 2014-04-21 05:08:01.875 111 12458.20 46.38 54840.00 88888.00 2014-04-21 05:08:02.000 111 12458.20 46.35 54839.97 88888.00 2014-04-21 05:08:02.125 111 12458.17 46.38 54839.97 88888.00 2014-04-21 05:08:02.250 111 12458.15 46.38 54839.97 88888.00 2014-04-21 05:08:02.375 111 12458.20 46.40 54840.00 88888.00 2014-04-21 05:08:02.500 111 12458.20 46.38 54840.00 88888.00 2014-04-21 05:08:02.625 111 12458.30 46.40 54839.95 88888.00 2014-04-21 05:08:02.750 111 12458.30 46.42 54839.95 88888.00 2014-04-21 05:08:02.875 111 12458.27 46.42 54839.97 88888.00 2014-04-21 05:08:03.000 111 12458.27 46.38 54839.97 88888.00 2014-04-21 05:08:03.125 111 12458.27 46.38 54839.97 88888.00 2014-04-21 05:08:03.250 111 12458.25 46.38 54839.95 88888.00 2014-04-21 05:08:03.375 111 12458.23 46.40 54839.95 88888.00 2014-04-21 05:08:03.500 111 12458.27 46.40 54839.93 88888.00 2014-04-21 05:08:03.625 111 12458.25 46.38 54839.93 88888.00 2014-04-21 05:08:03.750 111 12458.20 46.38 54839.90 88888.00 2014-04-21 05:08:03.875 111 12458.23 46.38 54839.95 88888.00 2014-04-21 05:08:04.000 111 12458.30 46.38 54839.95 88888.00 2014-04-21 05:08:04.125 111 12458.35 46.42 54839.97 88888.00 2014-04-21 05:08:04.250 111 12458.23 46.40 54839.95 88888.00 2014-04-21 05:08:04.375 111 12458.12 46.40 54839.93 88888.00 2014-04-21 05:08:04.500 111 12458.12 46.42 54839.90 88888.00 2014-04-21 05:08:04.625 111 12458.12 46.42 54839.88 88888.00 2014-04-21 05:08:04.750 111 12458.08 46.40 54839.93 88888.00 2014-04-21 05:08:04.875 111 12458.05 46.40 54839.88 88888.00 2014-04-21 05:08:05.000 111 12458.05 46.38 54839.85 88888.00 2014-04-21 05:08:05.125 111 12458.10 46.40 54839.88 88888.00 2014-04-21 05:08:05.250 111 12458.10 46.38 54839.88 88888.00 2014-04-21 05:08:05.375 111 12458.12 46.40 54839.85 88888.00 2014-04-21 05:08:05.500 111 12458.10 46.40 54839.85 88888.00 2014-04-21 05:08:05.625 111 12458.12 46.40 54839.85 88888.00 2014-04-21 05:08:05.750 111 12458.12 46.40 54839.85 88888.00 2014-04-21 05:08:05.875 111 12458.15 46.38 54839.82 88888.00 2014-04-21 05:08:06.000 111 12458.12 46.35 54839.80 88888.00 2014-04-21 05:08:06.125 111 12458.15 46.38 54839.82 88888.00 2014-04-21 05:08:06.250 111 12458.17 46.40 54839.85 88888.00 2014-04-21 05:08:06.375 111 12458.25 46.40 54839.85 88888.00 2014-04-21 05:08:06.500 111 12458.25 46.40 54839.82 88888.00 2014-04-21 05:08:06.625 111 12458.20 46.40 54839.82 88888.00 2014-04-21 05:08:06.750 111 12458.15 46.45 54839.82 88888.00 2014-04-21 05:08:06.875 111 12458.17 46.40 54839.80 88888.00 2014-04-21 05:08:07.000 111 12458.23 46.38 54839.78 88888.00 2014-04-21 05:08:07.125 111 12458.23 46.40 54839.78 88888.00 2014-04-21 05:08:07.250 111 12458.17 46.40 54839.78 88888.00 2014-04-21 05:08:07.375 111 12458.17 46.40 54839.78 88888.00 2014-04-21 05:08:07.500 111 12458.17 46.40 54839.78 88888.00 2014-04-21 05:08:07.625 111 12458.15 46.42 54839.75 88888.00 2014-04-21 05:08:07.750 111 12458.15 46.45 54839.78 88888.00 2014-04-21 05:08:07.875 111 12458.15 46.42 54839.78 88888.00 2014-04-21 05:08:08.000 111 12458.17 46.40 54839.78 88888.00 2014-04-21 05:08:08.125 111 12458.17 46.40 54839.75 88888.00 2014-04-21 05:08:08.250 111 12458.12 46.42 54839.80 88888.00 2014-04-21 05:08:08.375 111 12458.12 46.42 54839.78 88888.00 2014-04-21 05:08:08.500 111 12458.12 46.42 54839.75 88888.00 2014-04-21 05:08:08.625 111 12458.15 46.42 54839.75 88888.00 2014-04-21 05:08:08.750 111 12458.17 46.42 54839.72 88888.00 2014-04-21 05:08:08.875 111 12458.25 46.40 54839.70 88888.00 2014-04-21 05:08:09.000 111 12458.30 46.42 54839.70 88888.00 2014-04-21 05:08:09.125 111 12458.30 46.40 54839.70 88888.00 2014-04-21 05:08:09.250 111 12458.25 46.38 54839.65 88888.00 2014-04-21 05:08:09.375 111 12458.30 46.38 54839.68 88888.00 2014-04-21 05:08:09.500 111 12458.33 46.40 54839.68 88888.00 2014-04-21 05:08:09.625 111 12458.30 46.40 54839.68 88888.00 2014-04-21 05:08:09.750 111 12458.23 46.38 54839.68 88888.00 2014-04-21 05:08:09.875 111 12458.27 46.40 54839.65 88888.00 2014-04-21 05:08:10.000 111 12458.35 46.35 54839.62 88888.00 2014-04-21 05:08:10.125 111 12458.38 46.35 54839.62 88888.00 2014-04-21 05:08:10.250 111 12458.30 46.38 54839.65 88888.00 2014-04-21 05:08:10.375 111 12458.30 46.38 54839.62 88888.00 2014-04-21 05:08:10.500 111 12458.30 46.40 54839.65 88888.00 2014-04-21 05:08:10.625 111 12458.23 46.40 54839.62 88888.00 2014-04-21 05:08:10.750 111 12458.20 46.35 54839.57 88888.00 2014-04-21 05:08:10.875 111 12458.25 46.30 54839.57 88888.00 2014-04-21 05:08:11.000 111 12458.27 46.33 54839.57 88888.00 2014-04-21 05:08:11.125 111 12458.27 46.38 54839.60 88888.00 2014-04-21 05:08:11.250 111 12458.25 46.38 54839.60 88888.00 2014-04-21 05:08:11.375 111 12458.27 46.35 54839.57 88888.00 2014-04-21 05:08:11.500 111 12458.35 46.33 54839.55 88888.00 2014-04-21 05:08:11.625 111 12458.35 46.33 54839.57 88888.00 2014-04-21 05:08:11.750 111 12458.33 46.33 54839.57 88888.00 2014-04-21 05:08:11.875 111 12458.42 46.35 54839.57 88888.00 2014-04-21 05:08:12.000 111 12458.40 46.35 54839.55 88888.00 2014-04-21 05:08:12.125 111 12458.38 46.38 54839.55 88888.00 2014-04-21 05:08:12.250 111 12458.33 46.33 54839.55 88888.00 2014-04-21 05:08:12.375 111 12458.33 46.33 54839.55 88888.00 2014-04-21 05:08:12.500 111 12458.35 46.33 54839.53 88888.00 2014-04-21 05:08:12.625 111 12458.38 46.33 54839.53 88888.00 2014-04-21 05:08:12.750 111 12458.35 46.30 54839.53 88888.00 2014-04-21 05:08:12.875 111 12458.35 46.30 54839.53 88888.00 2014-04-21 05:08:13.000 111 12458.40 46.35 54839.55 88888.00 2014-04-21 05:08:13.125 111 12458.42 46.38 54839.57 88888.00 2014-04-21 05:08:13.250 111 12458.42 46.33 54839.55 88888.00 2014-04-21 05:08:13.375 111 12458.45 46.35 54839.55 88888.00 2014-04-21 05:08:13.500 111 12458.42 46.35 54839.53 88888.00 2014-04-21 05:08:13.625 111 12458.48 46.30 54839.50 88888.00 2014-04-21 05:08:13.750 111 12458.52 46.27 54839.47 88888.00 2014-04-21 05:08:13.875 111 12458.52 46.30 54839.50 88888.00 2014-04-21 05:08:14.000 111 12458.50 46.30 54839.47 88888.00 2014-04-21 05:08:14.125 111 12458.52 46.27 54839.53 88888.00 2014-04-21 05:08:14.250 111 12458.55 46.27 54839.50 88888.00 2014-04-21 05:08:14.375 111 12458.58 46.30 54839.50 88888.00 2014-04-21 05:08:14.500 111 12458.52 46.30 54839.47 88888.00 2014-04-21 05:08:14.625 111 12458.50 46.27 54839.45 88888.00 2014-04-21 05:08:14.750 111 12458.52 46.25 54839.45 88888.00 2014-04-21 05:08:14.875 111 12458.55 46.27 54839.43 88888.00 2014-04-21 05:08:15.000 111 12458.52 46.27 54839.43 88888.00 2014-04-21 05:08:15.125 111 12458.60 46.25 54839.40 88888.00 2014-04-21 05:08:15.250 111 12458.65 46.25 54839.40 88888.00 2014-04-21 05:08:15.375 111 12458.70 46.25 54839.38 88888.00 2014-04-21 05:08:15.500 111 12458.65 46.25 54839.38 88888.00 2014-04-21 05:08:15.625 111 12458.55 46.27 54839.40 88888.00 2014-04-21 05:08:15.750 111 12458.58 46.27 54839.40 88888.00 2014-04-21 05:08:15.875 111 12458.58 46.23 54839.40 88888.00 2014-04-21 05:08:16.000 111 12458.58 46.20 54839.38 88888.00 2014-04-21 05:08:16.125 111 12458.52 46.23 54839.38 88888.00 2014-04-21 05:08:16.250 111 12458.52 46.23 54839.40 88888.00 2014-04-21 05:08:16.375 111 12458.58 46.23 54839.40 88888.00 2014-04-21 05:08:16.500 111 12458.65 46.23 54839.35 88888.00 2014-04-21 05:08:16.625 111 12458.70 46.25 54839.32 88888.00 2014-04-21 05:08:16.750 111 12458.67 46.33 54839.32 88888.00 2014-04-21 05:08:16.875 111 12458.58 46.30 54839.35 88888.00 2014-04-21 05:08:17.000 111 12458.60 46.25 54839.32 88888.00 2014-04-21 05:08:17.125 111 12458.62 46.25 54839.32 88888.00 2014-04-21 05:08:17.250 111 12458.62 46.23 54839.32 88888.00 2014-04-21 05:08:17.375 111 12458.62 46.25 54839.32 88888.00 2014-04-21 05:08:17.500 111 12458.67 46.23 54839.30 88888.00 2014-04-21 05:08:17.625 111 12458.70 46.23 54839.28 88888.00 2014-04-21 05:08:17.750 111 12458.70 46.20 54839.25 88888.00 2014-04-21 05:08:17.875 111 12458.65 46.17 54839.28 88888.00 2014-04-21 05:08:18.000 111 12458.65 46.17 54839.25 88888.00 2014-04-21 05:08:18.125 111 12458.75 46.20 54839.28 88888.00 2014-04-21 05:08:18.250 111 12458.75 46.23 54839.30 88888.00 2014-04-21 05:08:18.375 111 12458.75 46.20 54839.30 88888.00 2014-04-21 05:08:18.500 111 12458.70 46.17 54839.28 88888.00 2014-04-21 05:08:18.625 111 12458.73 46.15 54839.28 88888.00 2014-04-21 05:08:18.750 111 12458.75 46.17 54839.25 88888.00 2014-04-21 05:08:18.875 111 12458.75 46.17 54839.25 88888.00 2014-04-21 05:08:19.000 111 12458.75 46.17 54839.22 88888.00 2014-04-21 05:08:19.125 111 12458.80 46.12 54839.20 88888.00 2014-04-21 05:08:19.250 111 12458.85 46.10 54839.22 88888.00 2014-04-21 05:08:19.375 111 12458.85 46.12 54839.25 88888.00 2014-04-21 05:08:19.500 111 12458.77 46.15 54839.25 88888.00 2014-04-21 05:08:19.625 111 12458.77 46.12 54839.25 88888.00 2014-04-21 05:08:19.750 111 12458.75 46.12 54839.28 88888.00 2014-04-21 05:08:19.875 111 12458.75 46.15 54839.22 88888.00 2014-04-21 05:08:20.000 111 12458.80 46.12 54839.20 88888.00 2014-04-21 05:08:20.125 111 12458.85 46.10 54839.22 88888.00 2014-04-21 05:08:20.250 111 12458.92 46.08 54839.20 88888.00 2014-04-21 05:08:20.375 111 12458.95 46.08 54839.18 88888.00 2014-04-21 05:08:20.500 111 12458.92 46.08 54839.20 88888.00 2014-04-21 05:08:20.625 111 12458.92 46.10 54839.18 88888.00 2014-04-21 05:08:20.750 111 12458.98 46.10 54839.18 88888.00 2014-04-21 05:08:20.875 111 12459.05 46.05 54839.18 88888.00 2014-04-21 05:08:21.000 111 12459.08 46.08 54839.18 88888.00 2014-04-21 05:08:21.125 111 12459.02 46.05 54839.18 88888.00 2014-04-21 05:08:21.250 111 12458.95 46.08 54839.18 88888.00 2014-04-21 05:08:21.375 111 12458.95 46.08 54839.18 88888.00 2014-04-21 05:08:21.500 111 12458.98 46.08 54839.18 88888.00 2014-04-21 05:08:21.625 111 12459.00 46.02 54839.15 88888.00 2014-04-21 05:08:21.750 111 12458.98 46.02 54839.12 88888.00 2014-04-21 05:08:21.875 111 12458.92 46.02 54839.15 88888.00 2014-04-21 05:08:22.000 111 12458.92 46.05 54839.18 88888.00 2014-04-21 05:08:22.125 111 12458.98 46.05 54839.15 88888.00 2014-04-21 05:08:22.250 111 12458.92 45.98 54839.12 88888.00 2014-04-21 05:08:22.375 111 12458.90 45.98 54839.10 88888.00 2014-04-21 05:08:22.500 111 12458.95 46.05 54839.15 88888.00 2014-04-21 05:08:22.625 111 12459.05 46.02 54839.18 88888.00 2014-04-21 05:08:22.750 111 12459.10 45.98 54839.15 88888.00 2014-04-21 05:08:22.875 111 12459.05 45.95 54839.15 88888.00 2014-04-21 05:08:23.000 111 12459.10 45.92 54839.10 88888.00 2014-04-21 05:08:23.125 111 12459.12 45.92 54839.12 88888.00 2014-04-21 05:08:23.250 111 12459.10 45.95 54839.12 88888.00 2014-04-21 05:08:23.375 111 12459.10 45.98 54839.12 88888.00 2014-04-21 05:08:23.500 111 12459.00 45.95 54839.10 88888.00 2014-04-21 05:08:23.625 111 12458.98 45.95 54839.10 88888.00 2014-04-21 05:08:23.750 111 12459.02 45.98 54839.07 88888.00 2014-04-21 05:08:23.875 111 12459.08 45.98 54839.07 88888.00 2014-04-21 05:08:24.000 111 12459.05 45.98 54839.05 88888.00 2014-04-21 05:08:24.125 111 12459.08 45.98 54839.07 88888.00 2014-04-21 05:08:24.250 111 12459.10 45.95 54839.10 88888.00 2014-04-21 05:08:24.375 111 12459.12 45.92 54839.07 88888.00 2014-04-21 05:08:24.500 111 12459.12 45.90 54839.07 88888.00 2014-04-21 05:08:24.625 111 12459.12 45.92 54839.05 88888.00 2014-04-21 05:08:24.750 111 12459.15 45.95 54839.05 88888.00 2014-04-21 05:08:24.875 111 12459.20 45.95 54839.05 88888.00 2014-04-21 05:08:25.000 111 12459.12 45.92 54839.05 88888.00 2014-04-21 05:08:25.125 111 12459.10 45.88 54839.05 88888.00 2014-04-21 05:08:25.250 111 12459.12 45.90 54839.05 88888.00 2014-04-21 05:08:25.375 111 12459.15 45.88 54839.03 88888.00 2014-04-21 05:08:25.500 111 12459.15 45.85 54839.03 88888.00 2014-04-21 05:08:25.625 111 12459.15 45.85 54839.00 88888.00 2014-04-21 05:08:25.750 111 12459.20 45.88 54839.00 88888.00 2014-04-21 05:08:25.875 111 12459.23 45.85 54838.97 88888.00 2014-04-21 05:08:26.000 111 12459.20 45.85 54839.00 88888.00 2014-04-21 05:08:26.125 111 12459.15 45.83 54839.03 88888.00 2014-04-21 05:08:26.250 111 12459.12 45.85 54839.00 88888.00 2014-04-21 05:08:26.375 111 12459.20 45.83 54839.00 88888.00 2014-04-21 05:08:26.500 111 12459.27 45.80 54838.97 88888.00 2014-04-21 05:08:26.625 111 12459.30 45.83 54838.97 88888.00 2014-04-21 05:08:26.750 111 12459.30 45.85 54838.95 88888.00 2014-04-21 05:08:26.875 111 12459.33 45.85 54838.97 88888.00 2014-04-21 05:08:27.000 111 12459.25 45.85 54838.95 88888.00 2014-04-21 05:08:27.125 111 12459.25 45.85 54838.95 88888.00 2014-04-21 05:08:27.250 111 12459.27 45.88 54838.95 88888.00 2014-04-21 05:08:27.375 111 12459.30 45.85 54838.93 88888.00 2014-04-21 05:08:27.500 111 12459.27 45.80 54838.93 88888.00 2014-04-21 05:08:27.625 111 12459.23 45.80 54838.93 88888.00 2014-04-21 05:08:27.750 111 12459.20 45.80 54838.93 88888.00 2014-04-21 05:08:27.875 111 12459.17 45.80 54838.93 88888.00 2014-04-21 05:08:28.000 111 12459.25 45.80 54838.93 88888.00 2014-04-21 05:08:28.125 111 12459.25 45.77 54838.93 88888.00 2014-04-21 05:08:28.250 111 12459.23 45.80 54838.97 88888.00 2014-04-21 05:08:28.375 111 12459.27 45.80 54838.97 88888.00 2014-04-21 05:08:28.500 111 12459.27 45.80 54838.93 88888.00 2014-04-21 05:08:28.625 111 12459.27 45.77 54838.90 88888.00 2014-04-21 05:08:28.750 111 12459.30 45.75 54838.93 88888.00 2014-04-21 05:08:28.875 111 12459.33 45.77 54838.95 88888.00 2014-04-21 05:08:29.000 111 12459.30 45.73 54838.93 88888.00 2014-04-21 05:08:29.125 111 12459.27 45.73 54838.93 88888.00 2014-04-21 05:08:29.250 111 12459.23 45.77 54838.93 88888.00 2014-04-21 05:08:29.375 111 12459.25 45.73 54838.93 88888.00 2014-04-21 05:08:29.500 111 12459.23 45.75 54838.90 88888.00 2014-04-21 05:08:29.625 111 12459.15 45.75 54838.90 88888.00 2014-04-21 05:08:29.750 111 12459.12 45.73 54838.90 88888.00 2014-04-21 05:08:29.875 111 12459.20 45.70 54838.88 88888.00 2014-04-21 05:08:30.000 111 12459.23 45.70 54838.88 88888.00 2014-04-21 05:08:30.125 111 12459.20 45.70 54838.88 88888.00 2014-04-21 05:08:30.250 111 12459.10 45.70 54838.88 88888.00 2014-04-21 05:08:30.375 111 12459.15 45.70 54838.88 88888.00 2014-04-21 05:08:30.500 111 12459.20 45.73 54838.88 88888.00 2014-04-21 05:08:30.625 111 12459.23 45.73 54838.88 88888.00 2014-04-21 05:08:30.750 111 12459.23 45.73 54838.88 88888.00 2014-04-21 05:08:30.875 111 12459.23 45.70 54838.85 88888.00 2014-04-21 05:08:31.000 111 12459.25 45.73 54838.85 88888.00 2014-04-21 05:08:31.125 111 12459.23 45.73 54838.88 88888.00 2014-04-21 05:08:31.250 111 12459.17 45.70 54838.85 88888.00 2014-04-21 05:08:31.375 111 12459.20 45.67 54838.82 88888.00 2014-04-21 05:08:31.500 111 12459.17 45.65 54838.78 88888.00 2014-04-21 05:08:31.625 111 12459.20 45.62 54838.78 88888.00 2014-04-21 05:08:31.750 111 12459.25 45.65 54838.80 88888.00 2014-04-21 05:08:31.875 111 12459.25 45.67 54838.82 88888.00 2014-04-21 05:08:32.000 111 12459.25 45.65 54838.82 88888.00 2014-04-21 05:08:32.125 111 12459.20 45.65 54838.82 88888.00 2014-04-21 05:08:32.250 111 12459.23 45.58 54838.80 88888.00 2014-04-21 05:08:32.375 111 12459.23 45.60 54838.80 88888.00 2014-04-21 05:08:32.500 111 12459.20 45.60 54838.82 88888.00 2014-04-21 05:08:32.625 111 12459.20 45.60 54838.82 88888.00 2014-04-21 05:08:32.750 111 12459.17 45.62 54838.80 88888.00 2014-04-21 05:08:32.875 111 12459.17 45.60 54838.80 88888.00 2014-04-21 05:08:33.000 111 12459.17 45.65 54838.78 88888.00 2014-04-21 05:08:33.125 111 12459.12 45.62 54838.80 88888.00 2014-04-21 05:08:33.250 111 12459.12 45.65 54838.80 88888.00 2014-04-21 05:08:33.375 111 12459.17 45.60 54838.75 88888.00 2014-04-21 05:08:33.500 111 12459.15 45.58 54838.75 88888.00 2014-04-21 05:08:33.625 111 12459.12 45.55 54838.75 88888.00 2014-04-21 05:08:33.750 111 12459.05 45.60 54838.75 88888.00 2014-04-21 05:08:33.875 111 12459.08 45.62 54838.75 88888.00 2014-04-21 05:08:34.000 111 12459.08 45.60 54838.75 88888.00 2014-04-21 05:08:34.125 111 12459.08 45.58 54838.72 88888.00 2014-04-21 05:08:34.250 111 12459.05 45.55 54838.72 88888.00 2014-04-21 05:08:34.375 111 12459.08 45.55 54838.70 88888.00 2014-04-21 05:08:34.500 111 12459.10 45.55 54838.70 88888.00 2014-04-21 05:08:34.625 111 12459.12 45.52 54838.70 88888.00 2014-04-21 05:08:34.750 111 12459.15 45.55 54838.70 88888.00 2014-04-21 05:08:34.875 111 12459.20 45.55 54838.70 88888.00 2014-04-21 05:08:35.000 111 12459.15 45.52 54838.70 88888.00 2014-04-21 05:08:35.125 111 12459.05 45.52 54838.70 88888.00 2014-04-21 05:08:35.250 111 12459.08 45.50 54838.70 88888.00 2014-04-21 05:08:35.375 111 12459.08 45.50 54838.70 88888.00 2014-04-21 05:08:35.500 111 12459.05 45.50 54838.70 88888.00 2014-04-21 05:08:35.625 111 12459.08 45.52 54838.70 88888.00 2014-04-21 05:08:35.750 111 12459.12 45.52 54838.68 88888.00 2014-04-21 05:08:35.875 111 12459.10 45.50 54838.70 88888.00 2014-04-21 05:08:36.000 111 12459.08 45.50 54838.68 88888.00 2014-04-21 05:08:36.125 111 12459.05 45.50 54838.68 88888.00 2014-04-21 05:08:36.250 111 12459.10 45.48 54838.68 88888.00 2014-04-21 05:08:36.375 111 12459.17 45.50 54838.65 88888.00 2014-04-21 05:08:36.500 111 12459.17 45.52 54838.68 88888.00 2014-04-21 05:08:36.625 111 12459.17 45.50 54838.65 88888.00 2014-04-21 05:08:36.750 111 12459.12 45.45 54838.65 88888.00 2014-04-21 05:08:36.875 111 12459.12 45.42 54838.65 88888.00 2014-04-21 05:08:37.000 111 12459.15 45.42 54838.62 88888.00 2014-04-21 05:08:37.125 111 12459.10 45.45 54838.62 88888.00 2014-04-21 05:08:37.250 111 12459.00 45.45 54838.62 88888.00 2014-04-21 05:08:37.375 111 12458.98 45.45 54838.62 88888.00 2014-04-21 05:08:37.500 111 12458.92 45.50 54838.65 88888.00 2014-04-21 05:08:37.625 111 12458.98 45.48 54838.62 88888.00 2014-04-21 05:08:37.750 111 12459.08 45.45 54838.60 88888.00 2014-04-21 05:08:37.875 111 12459.12 45.45 54838.62 88888.00 2014-04-21 05:08:38.000 111 12459.12 45.45 54838.60 88888.00 2014-04-21 05:08:38.125 111 12459.12 45.45 54838.62 88888.00 2014-04-21 05:08:38.250 111 12459.05 45.42 54838.62 88888.00 2014-04-21 05:08:38.375 111 12459.02 45.40 54838.62 88888.00 2014-04-21 05:08:38.500 111 12458.98 45.45 54838.62 88888.00 2014-04-21 05:08:38.625 111 12459.02 45.48 54838.65 88888.00 2014-04-21 05:08:38.750 111 12459.12 45.48 54838.62 88888.00 2014-04-21 05:08:38.875 111 12459.10 45.48 54838.60 88888.00 2014-04-21 05:08:39.000 111 12459.02 45.45 54838.57 88888.00 2014-04-21 05:08:39.125 111 12459.02 45.45 54838.57 88888.00 2014-04-21 05:08:39.250 111 12459.00 45.40 54838.57 88888.00 2014-04-21 05:08:39.375 111 12459.02 45.40 54838.55 88888.00 2014-04-21 05:08:39.500 111 12459.08 45.38 54838.53 88888.00 2014-04-21 05:08:39.625 111 12459.08 45.40 54838.55 88888.00 2014-04-21 05:08:39.750 111 12459.05 45.40 54838.53 88888.00 2014-04-21 05:08:39.875 111 12459.08 45.38 54838.55 88888.00 2014-04-21 05:08:40.000 111 12459.12 45.42 54838.53 88888.00 2014-04-21 05:08:40.125 111 12459.12 45.42 54838.55 88888.00 2014-04-21 05:08:40.250 111 12459.05 45.42 54838.53 88888.00 2014-04-21 05:08:40.375 111 12459.10 45.42 54838.55 88888.00 2014-04-21 05:08:40.500 111 12459.12 45.42 54838.55 88888.00 2014-04-21 05:08:40.625 111 12459.08 45.40 54838.50 88888.00 2014-04-21 05:08:40.750 111 12459.10 45.42 54838.50 88888.00 2014-04-21 05:08:40.875 111 12459.15 45.42 54838.50 88888.00 2014-04-21 05:08:41.000 111 12459.12 45.42 54838.50 88888.00 2014-04-21 05:08:41.125 111 12459.05 45.42 54838.50 88888.00 2014-04-21 05:08:41.250 111 12459.05 45.45 54838.53 88888.00 2014-04-21 05:08:41.375 111 12459.12 45.45 54838.47 88888.00 2014-04-21 05:08:41.500 111 12459.08 45.45 54838.50 88888.00 2014-04-21 05:08:41.625 111 12459.10 45.42 54838.47 88888.00 2014-04-21 05:08:41.750 111 12459.15 45.42 54838.47 88888.00 2014-04-21 05:08:41.875 111 12459.10 45.42 54838.50 88888.00 2014-04-21 05:08:42.000 111 12459.05 45.40 54838.47 88888.00 2014-04-21 05:08:42.125 111 12459.02 45.40 54838.47 88888.00 2014-04-21 05:08:42.250 111 12459.05 45.40 54838.47 88888.00 2014-04-21 05:08:42.375 111 12459.12 45.45 54838.45 88888.00 2014-04-21 05:08:42.500 111 12459.12 45.45 54838.45 88888.00 2014-04-21 05:08:42.625 111 12459.15 45.40 54838.45 88888.00 2014-04-21 05:08:42.750 111 12459.10 45.40 54838.45 88888.00 2014-04-21 05:08:42.875 111 12459.15 45.40 54838.45 88888.00 2014-04-21 05:08:43.000 111 12459.12 45.38 54838.45 88888.00 2014-04-21 05:08:43.125 111 12459.10 45.40 54838.45 88888.00 2014-04-21 05:08:43.250 111 12459.02 45.42 54838.43 88888.00 2014-04-21 05:08:43.375 111 12458.98 45.40 54838.43 88888.00 2014-04-21 05:08:43.500 111 12458.98 45.38 54838.43 88888.00 2014-04-21 05:08:43.625 111 12459.05 45.40 54838.43 88888.00 2014-04-21 05:08:43.750 111 12459.08 45.42 54838.43 88888.00 2014-04-21 05:08:43.875 111 12459.05 45.42 54838.43 88888.00 2014-04-21 05:08:44.000 111 12459.00 45.42 54838.43 88888.00 2014-04-21 05:08:44.125 111 12459.00 45.40 54838.45 88888.00 2014-04-21 05:08:44.250 111 12459.00 45.40 54838.43 88888.00 2014-04-21 05:08:44.375 111 12459.05 45.40 54838.43 88888.00 2014-04-21 05:08:44.500 111 12458.98 45.42 54838.40 88888.00 2014-04-21 05:08:44.625 111 12458.90 45.40 54838.40 88888.00 2014-04-21 05:08:44.750 111 12458.95 45.42 54838.43 88888.00 2014-04-21 05:08:44.875 111 12458.98 45.40 54838.43 88888.00 2014-04-21 05:08:45.000 111 12459.02 45.42 54838.43 88888.00 2014-04-21 05:08:45.125 111 12459.05 45.45 54838.40 88888.00 2014-04-21 05:08:45.250 111 12458.92 45.42 54838.40 88888.00 2014-04-21 05:08:45.375 111 12459.00 45.42 54838.40 88888.00 2014-04-21 05:08:45.500 111 12459.02 45.45 54838.40 88888.00 2014-04-21 05:08:45.625 111 12459.05 45.45 54838.43 88888.00 2014-04-21 05:08:45.750 111 12459.00 45.45 54838.40 88888.00 2014-04-21 05:08:45.875 111 12458.95 45.45 54838.38 88888.00 2014-04-21 05:08:46.000 111 12458.98 45.45 54838.38 88888.00 2014-04-21 05:08:46.125 111 12458.98 45.48 54838.40 88888.00 2014-04-21 05:08:46.250 111 12458.92 45.45 54838.40 88888.00 2014-04-21 05:08:46.375 111 12458.95 45.48 54838.40 88888.00 2014-04-21 05:08:46.500 111 12458.95 45.48 54838.40 88888.00 2014-04-21 05:08:46.625 111 12459.00 45.48 54838.38 88888.00 2014-04-21 05:08:46.750 111 12458.98 45.48 54838.35 88888.00 2014-04-21 05:08:46.875 111 12458.92 45.48 54838.35 88888.00 2014-04-21 05:08:47.000 111 12458.90 45.48 54838.38 88888.00 2014-04-21 05:08:47.125 111 12458.92 45.48 54838.40 88888.00 2014-04-21 05:08:47.250 111 12458.90 45.50 54838.38 88888.00 2014-04-21 05:08:47.375 111 12458.92 45.50 54838.35 88888.00 2014-04-21 05:08:47.500 111 12458.88 45.50 54838.35 88888.00 2014-04-21 05:08:47.625 111 12458.88 45.48 54838.32 88888.00 2014-04-21 05:08:47.750 111 12458.95 45.48 54838.32 88888.00 2014-04-21 05:08:47.875 111 12458.98 45.50 54838.32 88888.00 2014-04-21 05:08:48.000 111 12458.92 45.52 54838.35 88888.00 2014-04-21 05:08:48.125 111 12458.92 45.50 54838.35 88888.00 2014-04-21 05:08:48.250 111 12458.92 45.50 54838.32 88888.00 2014-04-21 05:08:48.375 111 12459.05 45.50 54838.30 88888.00 2014-04-21 05:08:48.500 111 12459.15 45.50 54838.30 88888.00 2014-04-21 05:08:48.625 111 12459.17 45.52 54838.30 88888.00 2014-04-21 05:08:48.750 111 12459.08 45.50 54838.30 88888.00 2014-04-21 05:08:48.875 111 12458.98 45.50 54838.30 88888.00 2014-04-21 05:08:49.000 111 12459.00 45.52 54838.30 88888.00 2014-04-21 05:08:49.125 111 12459.02 45.55 54838.30 88888.00 2014-04-21 05:08:49.250 111 12459.00 45.55 54838.30 88888.00 2014-04-21 05:08:49.375 111 12459.05 45.52 54838.30 88888.00 2014-04-21 05:08:49.500 111 12459.02 45.50 54838.30 88888.00 2014-04-21 05:08:49.625 111 12459.05 45.50 54838.30 88888.00 2014-04-21 05:08:49.750 111 12459.02 45.48 54838.30 88888.00 2014-04-21 05:08:49.875 111 12459.00 45.50 54838.30 88888.00 2014-04-21 05:08:50.000 111 12458.98 45.50 54838.28 88888.00 2014-04-21 05:08:50.125 111 12459.00 45.52 54838.28 88888.00 2014-04-21 05:08:50.250 111 12459.02 45.52 54838.28 88888.00 2014-04-21 05:08:50.375 111 12458.92 45.55 54838.28 88888.00 2014-04-21 05:08:50.500 111 12458.85 45.55 54838.25 88888.00 2014-04-21 05:08:50.625 111 12458.83 45.52 54838.25 88888.00 2014-04-21 05:08:50.750 111 12458.85 45.52 54838.25 88888.00 2014-04-21 05:08:50.875 111 12458.88 45.50 54838.25 88888.00 2014-04-21 05:08:51.000 111 12458.95 45.55 54838.25 88888.00 2014-04-21 05:08:51.125 111 12458.98 45.55 54838.25 88888.00 2014-04-21 05:08:51.250 111 12458.95 45.58 54838.25 88888.00 2014-04-21 05:08:51.375 111 12458.98 45.55 54838.22 88888.00 2014-04-21 05:08:51.500 111 12459.02 45.55 54838.22 88888.00 2014-04-21 05:08:51.625 111 12459.02 45.58 54838.20 88888.00 2014-04-21 05:08:51.750 111 12458.95 45.58 54838.22 88888.00 2014-04-21 05:08:51.875 111 12459.00 45.55 54838.22 88888.00 2014-04-21 05:08:52.000 111 12459.02 45.58 54838.22 88888.00 2014-04-21 05:08:52.125 111 12458.98 45.58 54838.20 88888.00 2014-04-21 05:08:52.250 111 12458.98 45.58 54838.15 88888.00 2014-04-21 05:08:52.375 111 12459.02 45.60 54838.15 88888.00 2014-04-21 05:08:52.500 111 12459.02 45.60 54838.15 88888.00 2014-04-21 05:08:52.625 111 12459.02 45.60 54838.18 88888.00 2014-04-21 05:08:52.750 111 12459.02 45.60 54838.18 88888.00 2014-04-21 05:08:52.875 111 12459.08 45.60 54838.15 88888.00 2014-04-21 05:08:53.000 111 12459.10 45.62 54838.18 88888.00 2014-04-21 05:08:53.125 111 12459.08 45.60 54838.15 88888.00 2014-04-21 05:08:53.250 111 12459.02 45.60 54838.15 88888.00 2014-04-21 05:08:53.375 111 12458.98 45.62 54838.15 88888.00 2014-04-21 05:08:53.500 111 12458.95 45.62 54838.18 88888.00 2014-04-21 05:08:53.625 111 12459.00 45.60 54838.15 88888.00 2014-04-21 05:08:53.750 111 12459.08 45.62 54838.15 88888.00 2014-04-21 05:08:53.875 111 12459.12 45.65 54838.15 88888.00 2014-04-21 05:08:54.000 111 12459.05 45.62 54838.12 88888.00 2014-04-21 05:08:54.125 111 12459.08 45.62 54838.15 88888.00 2014-04-21 05:08:54.250 111 12459.05 45.67 54838.15 88888.00 2014-04-21 05:08:54.375 111 12459.10 45.67 54838.15 88888.00 2014-04-21 05:08:54.500 111 12459.08 45.62 54838.15 88888.00 2014-04-21 05:08:54.625 111 12459.05 45.60 54838.12 88888.00 2014-04-21 05:08:54.750 111 12459.05 45.62 54838.15 88888.00 2014-04-21 05:08:54.875 111 12459.02 45.65 54838.15 88888.00 2014-04-21 05:08:55.000 111 12459.05 45.62 54838.10 88888.00 2014-04-21 05:08:55.125 111 12459.05 45.62 54838.10 88888.00 2014-04-21 05:08:55.250 111 12459.02 45.65 54838.07 88888.00 2014-04-21 05:08:55.375 111 12459.00 45.65 54838.07 88888.00 2014-04-21 05:08:55.500 111 12458.95 45.60 54838.07 88888.00 2014-04-21 05:08:55.625 111 12458.98 45.60 54838.05 88888.00 2014-04-21 05:08:55.750 111 12459.00 45.65 54838.07 88888.00 2014-04-21 05:08:55.875 111 12458.92 45.65 54838.07 88888.00 2014-04-21 05:08:56.000 111 12458.92 45.65 54838.03 88888.00 2014-04-21 05:08:56.125 111 12458.98 45.65 54838.05 88888.00 2014-04-21 05:08:56.250 111 12458.95 45.67 54838.07 88888.00 2014-04-21 05:08:56.375 111 12459.00 45.65 54838.07 88888.00 2014-04-21 05:08:56.500 111 12458.95 45.65 54838.05 88888.00 2014-04-21 05:08:56.625 111 12458.95 45.62 54838.03 88888.00 2014-04-21 05:08:56.750 111 12458.95 45.62 54838.05 88888.00 2014-04-21 05:08:56.875 111 12458.98 45.65 54838.05 88888.00 2014-04-21 05:08:57.000 111 12459.02 45.62 54838.05 88888.00 2014-04-21 05:08:57.125 111 12459.08 45.65 54838.05 88888.00 2014-04-21 05:08:57.250 111 12459.02 45.65 54838.05 88888.00 2014-04-21 05:08:57.375 111 12459.08 45.65 54838.03 88888.00 2014-04-21 05:08:57.500 111 12459.08 45.62 54838.03 88888.00 2014-04-21 05:08:57.625 111 12459.08 45.62 54838.03 88888.00 2014-04-21 05:08:57.750 111 12459.10 45.62 54838.00 88888.00 2014-04-21 05:08:57.875 111 12459.05 45.62 54838.03 88888.00 2014-04-21 05:08:58.000 111 12459.00 45.65 54838.03 88888.00 2014-04-21 05:08:58.125 111 12459.02 45.65 54838.00 88888.00 2014-04-21 05:08:58.250 111 12459.00 45.62 54837.97 88888.00 2014-04-21 05:08:58.375 111 12459.00 45.62 54837.95 88888.00 2014-04-21 05:08:58.500 111 12459.02 45.62 54837.95 88888.00 2014-04-21 05:08:58.625 111 12459.05 45.62 54837.97 88888.00 2014-04-21 05:08:58.750 111 12459.00 45.65 54838.00 88888.00 2014-04-21 05:08:58.875 111 12459.00 45.65 54838.03 88888.00 2014-04-21 05:08:59.000 111 12459.05 45.60 54838.00 88888.00 2014-04-21 05:08:59.125 111 12459.08 45.62 54838.03 88888.00 2014-04-21 05:08:59.250 111 12459.08 45.60 54838.00 88888.00 2014-04-21 05:08:59.375 111 12459.05 45.60 54837.97 88888.00 2014-04-21 05:08:59.500 111 12459.08 45.62 54837.97 88888.00 2014-04-21 05:08:59.625 111 12459.05 45.62 54837.97 88888.00 2014-04-21 05:08:59.750 111 12459.10 45.60 54837.95 88888.00 2014-04-21 05:08:59.875 111 12459.08 45.62 54837.97 88888.00 2014-04-21 05:09:00.000 111 12459.08 45.62 54837.97 88888.00 2014-04-21 05:09:00.125 111 12459.10 45.65 54837.97 88888.00 2014-04-21 05:09:00.250 111 12459.23 45.62 54837.97 88888.00 2014-04-21 05:09:00.375 111 12459.25 45.62 54837.97 88888.00 2014-04-21 05:09:00.500 111 12459.25 45.62 54837.95 88888.00 2014-04-21 05:09:00.625 111 12459.20 45.62 54837.93 88888.00 2014-04-21 05:09:00.750 111 12459.20 45.62 54837.93 88888.00 2014-04-21 05:09:00.875 111 12459.17 45.60 54837.93 88888.00 2014-04-21 05:09:01.000 111 12459.12 45.58 54837.90 88888.00 2014-04-21 05:09:01.125 111 12459.12 45.60 54837.90 88888.00 2014-04-21 05:09:01.250 111 12459.15 45.60 54837.95 88888.00 2014-04-21 05:09:01.375 111 12459.15 45.60 54837.95 88888.00 2014-04-21 05:09:01.500 111 12459.10 45.60 54837.93 88888.00 2014-04-21 05:09:01.625 111 12459.10 45.60 54837.93 88888.00 2014-04-21 05:09:01.750 111 12459.10 45.58 54837.90 88888.00 2014-04-21 05:09:01.875 111 12459.12 45.60 54837.90 88888.00 2014-04-21 05:09:02.000 111 12459.17 45.60 54837.90 88888.00 2014-04-21 05:09:02.125 111 12459.10 45.58 54837.90 88888.00 2014-04-21 05:09:02.250 111 12459.08 45.55 54837.88 88888.00 2014-04-21 05:09:02.375 111 12459.10 45.58 54837.93 88888.00 2014-04-21 05:09:02.500 111 12459.10 45.60 54837.90 88888.00 2014-04-21 05:09:02.625 111 12459.12 45.58 54837.88 88888.00 2014-04-21 05:09:02.750 111 12459.12 45.55 54837.90 88888.00 2014-04-21 05:09:02.875 111 12459.15 45.52 54837.90 88888.00 2014-04-21 05:09:03.000 111 12459.10 45.52 54837.88 88888.00 2014-04-21 05:09:03.125 111 12459.02 45.55 54837.90 88888.00 2014-04-21 05:09:03.250 111 12459.00 45.52 54837.93 88888.00 2014-04-21 05:09:03.375 111 12459.02 45.58 54837.93 88888.00 2014-04-21 05:09:03.500 111 12459.10 45.58 54837.93 88888.00 2014-04-21 05:09:03.625 111 12459.05 45.52 54837.93 88888.00 2014-04-21 05:09:03.750 111 12459.05 45.52 54837.93 88888.00 2014-04-21 05:09:03.875 111 12459.00 45.55 54837.88 88888.00 2014-04-21 05:09:04.000 111 12459.00 45.52 54837.88 88888.00 2014-04-21 05:09:04.125 111 12459.00 45.50 54837.90 88888.00 2014-04-21 05:09:04.250 111 12458.95 45.50 54837.93 88888.00 2014-04-21 05:09:04.375 111 12458.95 45.52 54837.88 88888.00 2014-04-21 05:09:04.500 111 12459.05 45.50 54837.88 88888.00 2014-04-21 05:09:04.625 111 12459.08 45.50 54837.85 88888.00 2014-04-21 05:09:04.750 111 12459.02 45.50 54837.88 88888.00 2014-04-21 05:09:04.875 111 12459.00 45.45 54837.82 88888.00 2014-04-21 05:09:05.000 111 12459.00 45.45 54837.88 88888.00 2014-04-21 05:09:05.125 111 12459.05 45.48 54837.88 88888.00 2014-04-21 05:09:05.250 111 12459.02 45.48 54837.88 88888.00 2014-04-21 05:09:05.375 111 12459.05 45.45 54837.85 88888.00 2014-04-21 05:09:05.500 111 12459.05 45.42 54837.82 88888.00 2014-04-21 05:09:05.625 111 12459.05 45.45 54837.80 88888.00 2014-04-21 05:09:05.750 111 12459.02 45.48 54837.82 88888.00 2014-04-21 05:09:05.875 111 12459.02 45.45 54837.85 88888.00 2014-04-21 05:09:06.000 111 12459.12 45.42 54837.82 88888.00 2014-04-21 05:09:06.125 111 12459.17 45.42 54837.82 88888.00 2014-04-21 05:09:06.250 111 12459.17 45.42 54837.80 88888.00 2014-04-21 05:09:06.375 111 12459.20 45.42 54837.80 88888.00 2014-04-21 05:09:06.500 111 12459.20 45.45 54837.82 88888.00 2014-04-21 05:09:06.625 111 12459.20 45.45 54837.80 88888.00 2014-04-21 05:09:06.750 111 12459.20 45.42 54837.80 88888.00 2014-04-21 05:09:06.875 111 12459.17 45.42 54837.80 88888.00 2014-04-21 05:09:07.000 111 12459.23 45.40 54837.80 88888.00 2014-04-21 05:09:07.125 111 12459.25 45.35 54837.80 88888.00 2014-04-21 05:09:07.250 111 12459.25 45.38 54837.78 88888.00 2014-04-21 05:09:07.375 111 12459.27 45.38 54837.78 88888.00 2014-04-21 05:09:07.500 111 12459.27 45.40 54837.78 88888.00 2014-04-21 05:09:07.625 111 12459.25 45.38 54837.78 88888.00 2014-04-21 05:09:07.750 111 12459.27 45.38 54837.78 88888.00 2014-04-21 05:09:07.875 111 12459.35 45.38 54837.78 88888.00 2014-04-21 05:09:08.000 111 12459.35 45.35 54837.75 88888.00 2014-04-21 05:09:08.125 111 12459.30 45.35 54837.75 88888.00 2014-04-21 05:09:08.250 111 12459.20 45.35 54837.78 88888.00 2014-04-21 05:09:08.375 111 12459.23 45.35 54837.75 88888.00 2014-04-21 05:09:08.500 111 12459.27 45.35 54837.78 88888.00 2014-04-21 05:09:08.625 111 12459.33 45.33 54837.78 88888.00 2014-04-21 05:09:08.750 111 12459.40 45.33 54837.72 88888.00 2014-04-21 05:09:08.875 111 12459.40 45.30 54837.72 88888.00 2014-04-21 05:09:09.000 111 12459.42 45.33 54837.75 88888.00 2014-04-21 05:09:09.125 111 12459.42 45.35 54837.78 88888.00 2014-04-21 05:09:09.250 111 12459.35 45.30 54837.80 88888.00 2014-04-21 05:09:09.375 111 12459.38 45.30 54837.78 88888.00 2014-04-21 05:09:09.500 111 12459.40 45.27 54837.75 88888.00 2014-04-21 05:09:09.625 111 12459.45 45.27 54837.75 88888.00 2014-04-21 05:09:09.750 111 12459.42 45.27 54837.72 88888.00 2014-04-21 05:09:09.875 111 12459.45 45.27 54837.72 88888.00 2014-04-21 05:09:10.000 111 12459.42 45.27 54837.75 88888.00 2014-04-21 05:09:10.125 111 12459.40 45.30 54837.75 88888.00 2014-04-21 05:09:10.250 111 12459.40 45.30 54837.70 88888.00 2014-04-21 05:09:10.375 111 12459.35 45.27 54837.68 88888.00 2014-04-21 05:09:10.500 111 12459.33 45.25 54837.68 88888.00 2014-04-21 05:09:10.625 111 12459.40 45.25 54837.70 88888.00 2014-04-21 05:09:10.750 111 12459.48 45.27 54837.72 88888.00 2014-04-21 05:09:10.875 111 12459.50 45.30 54837.70 88888.00 2014-04-21 05:09:11.000 111 12459.50 45.25 54837.68 88888.00 2014-04-21 05:09:11.125 111 12459.48 45.27 54837.68 88888.00 2014-04-21 05:09:11.250 111 12459.50 45.25 54837.72 88888.00 2014-04-21 05:09:11.375 111 12459.50 45.25 54837.72 88888.00 2014-04-21 05:09:11.500 111 12459.52 45.25 54837.72 88888.00 2014-04-21 05:09:11.625 111 12459.55 45.23 54837.70 88888.00 2014-04-21 05:09:11.750 111 12459.55 45.23 54837.70 88888.00 2014-04-21 05:09:11.875 111 12459.50 45.23 54837.70 88888.00 2014-04-21 05:09:12.000 111 12459.48 45.23 54837.70 88888.00 2014-04-21 05:09:12.125 111 12459.52 45.23 54837.68 88888.00 2014-04-21 05:09:12.250 111 12459.50 45.23 54837.68 88888.00 2014-04-21 05:09:12.375 111 12459.50 45.27 54837.68 88888.00 2014-04-21 05:09:12.500 111 12459.50 45.27 54837.68 88888.00 2014-04-21 05:09:12.625 111 12459.50 45.23 54837.68 88888.00 2014-04-21 05:09:12.750 111 12459.50 45.23 54837.65 88888.00 2014-04-21 05:09:12.875 111 12459.58 45.25 54837.68 88888.00 2014-04-21 05:09:13.000 111 12459.60 45.25 54837.65 88888.00 2014-04-21 05:09:13.125 111 12459.55 45.23 54837.65 88888.00 2014-04-21 05:09:13.250 111 12459.48 45.20 54837.65 88888.00 2014-04-21 05:09:13.375 111 12459.55 45.17 54837.65 88888.00 2014-04-21 05:09:13.500 111 12459.60 45.15 54837.62 88888.00 2014-04-21 05:09:13.625 111 12459.60 45.17 54837.65 88888.00 2014-04-21 05:09:13.750 111 12459.65 45.20 54837.65 88888.00 2014-04-21 05:09:13.875 111 12459.62 45.23 54837.62 88888.00 2014-04-21 05:09:14.000 111 12459.58 45.23 54837.65 88888.00 2014-04-21 05:09:14.125 111 12459.60 45.20 54837.65 88888.00 2014-04-21 05:09:14.250 111 12459.62 45.23 54837.65 88888.00 2014-04-21 05:09:14.375 111 12459.60 45.20 54837.62 88888.00 2014-04-21 05:09:14.500 111 12459.55 45.15 54837.62 88888.00 2014-04-21 05:09:14.625 111 12459.50 45.17 54837.62 88888.00 2014-04-21 05:09:14.750 111 12459.55 45.17 54837.65 88888.00 2014-04-21 05:09:14.875 111 12459.58 45.20 54837.62 88888.00 2014-04-21 05:09:15.000 111 12459.52 45.20 54837.65 88888.00 2014-04-21 05:09:15.125 111 12459.48 45.20 54837.62 88888.00 2014-04-21 05:09:15.250 111 12459.48 45.17 54837.65 88888.00 2014-04-21 05:09:15.375 111 12459.52 45.20 54837.62 88888.00 2014-04-21 05:09:15.500 111 12459.55 45.20 54837.62 88888.00 2014-04-21 05:09:15.625 111 12459.58 45.20 54837.62 88888.00 2014-04-21 05:09:15.750 111 12459.60 45.20 54837.62 88888.00 2014-04-21 05:09:15.875 111 12459.65 45.20 54837.60 88888.00 2014-04-21 05:09:16.000 111 12459.67 45.20 54837.57 88888.00 2014-04-21 05:09:16.125 111 12459.65 45.17 54837.55 88888.00 2014-04-21 05:09:16.250 111 12459.62 45.15 54837.57 88888.00 2014-04-21 05:09:16.375 111 12459.67 45.17 54837.53 88888.00 2014-04-21 05:09:16.500 111 12459.65 45.17 54837.57 88888.00 2014-04-21 05:09:16.625 111 12459.60 45.23 54837.57 88888.00 2014-04-21 05:09:16.750 111 12459.62 45.23 54837.60 88888.00 2014-04-21 05:09:16.875 111 12459.62 45.20 54837.57 88888.00 2014-04-21 05:09:17.000 111 12459.65 45.20 54837.60 88888.00 2014-04-21 05:09:17.125 111 12459.70 45.23 54837.60 88888.00 2014-04-21 05:09:17.250 111 12459.70 45.25 54837.62 88888.00 2014-04-21 05:09:17.375 111 12459.70 45.23 54837.60 88888.00 2014-04-21 05:09:17.500 111 12459.67 45.17 54837.55 88888.00 2014-04-21 05:09:17.625 111 12459.75 45.15 54837.57 88888.00 2014-04-21 05:09:17.750 111 12459.80 45.15 54837.57 88888.00 2014-04-21 05:09:17.875 111 12459.75 45.15 54837.60 88888.00 2014-04-21 05:09:18.000 111 12459.67 45.12 54837.57 88888.00 2014-04-21 05:09:18.125 111 12459.65 45.15 54837.57 88888.00 2014-04-21 05:09:18.250 111 12459.65 45.15 54837.57 88888.00 2014-04-21 05:09:18.375 111 12459.62 45.15 54837.57 88888.00 2014-04-21 05:09:18.500 111 12459.62 45.20 54837.57 88888.00 2014-04-21 05:09:18.625 111 12459.62 45.20 54837.62 88888.00 2014-04-21 05:09:18.750 111 12459.65 45.12 54837.60 88888.00 2014-04-21 05:09:18.875 111 12459.70 45.15 54837.57 88888.00 2014-04-21 05:09:19.000 111 12459.70 45.20 54837.57 88888.00 2014-04-21 05:09:19.125 111 12459.67 45.17 54837.60 88888.00 2014-04-21 05:09:19.250 111 12459.58 45.15 54837.60 88888.00 2014-04-21 05:09:19.375 111 12459.60 45.17 54837.60 88888.00 2014-04-21 05:09:19.500 111 12459.67 45.23 54837.57 88888.00 2014-04-21 05:09:19.625 111 12459.65 45.17 54837.57 88888.00 2014-04-21 05:09:19.750 111 12459.62 45.15 54837.57 88888.00 2014-04-21 05:09:19.875 111 12459.62 45.17 54837.55 88888.00 2014-04-21 05:09:20.000 111 12459.62 45.20 54837.57 88888.00 2014-04-21 05:09:20.125 111 12459.62 45.20 54837.57 88888.00 2014-04-21 05:09:20.250 111 12459.55 45.15 54837.55 88888.00 2014-04-21 05:09:20.375 111 12459.60 45.17 54837.55 88888.00 2014-04-21 05:09:20.500 111 12459.65 45.17 54837.57 88888.00 2014-04-21 05:09:20.625 111 12459.67 45.15 54837.57 88888.00 2014-04-21 05:09:20.750 111 12459.65 45.20 54837.57 88888.00 2014-04-21 05:09:20.875 111 12459.65 45.20 54837.57 88888.00 2014-04-21 05:09:21.000 111 12459.67 45.20 54837.55 88888.00 2014-04-21 05:09:21.125 111 12459.60 45.20 54837.55 88888.00 2014-04-21 05:09:21.250 111 12459.52 45.17 54837.57 88888.00 2014-04-21 05:09:21.375 111 12459.50 45.17 54837.57 88888.00 2014-04-21 05:09:21.500 111 12459.50 45.17 54837.57 88888.00 2014-04-21 05:09:21.625 111 12459.50 45.17 54837.57 88888.00 2014-04-21 05:09:21.750 111 12459.48 45.20 54837.55 88888.00 2014-04-21 05:09:21.875 111 12459.50 45.20 54837.55 88888.00 2014-04-21 05:09:22.000 111 12459.50 45.17 54837.55 88888.00 2014-04-21 05:09:22.125 111 12459.55 45.17 54837.55 88888.00 2014-04-21 05:09:22.250 111 12459.55 45.17 54837.53 88888.00 2014-04-21 05:09:22.375 111 12459.52 45.23 54837.53 88888.00 2014-04-21 05:09:22.500 111 12459.50 45.25 54837.53 88888.00 2014-04-21 05:09:22.625 111 12459.58 45.23 54837.53 88888.00 2014-04-21 05:09:22.750 111 12459.65 45.23 54837.55 88888.00 2014-04-21 05:09:22.875 111 12459.67 45.25 54837.55 88888.00 2014-04-21 05:09:23.000 111 12459.65 45.23 54837.55 88888.00 2014-04-21 05:09:23.125 111 12459.65 45.23 54837.53 88888.00 2014-04-21 05:09:23.250 111 12459.67 45.25 54837.53 88888.00 2014-04-21 05:09:23.375 111 12459.80 45.27 54837.55 88888.00 2014-04-21 05:09:23.500 111 12459.75 45.30 54837.53 88888.00 2014-04-21 05:09:23.625 111 12459.70 45.27 54837.55 88888.00 2014-04-21 05:09:23.750 111 12459.67 45.25 54837.55 88888.00 2014-04-21 05:09:23.875 111 12459.65 45.27 54837.53 88888.00 2014-04-21 05:09:24.000 111 12459.65 45.30 54837.50 88888.00 2014-04-21 05:09:24.125 111 12459.60 45.30 54837.50 88888.00 2014-04-21 05:09:24.250 111 12459.55 45.30 54837.53 88888.00 2014-04-21 05:09:24.375 111 12459.58 45.30 54837.53 88888.00 2014-04-21 05:09:24.500 111 12459.65 45.30 54837.47 88888.00 2014-04-21 05:09:24.625 111 12459.62 45.33 54837.47 88888.00 2014-04-21 05:09:24.750 111 12459.60 45.35 54837.47 88888.00 2014-04-21 05:09:24.875 111 12459.62 45.33 54837.47 88888.00 2014-04-21 05:09:25.000 111 12459.62 45.33 54837.47 88888.00 2014-04-21 05:09:25.125 111 12459.62 45.33 54837.53 88888.00 2014-04-21 05:09:25.250 111 12459.62 45.33 54837.50 88888.00 2014-04-21 05:09:25.375 111 12459.65 45.30 54837.47 88888.00 2014-04-21 05:09:25.500 111 12459.67 45.33 54837.45 88888.00 2014-04-21 05:09:25.625 111 12459.67 45.35 54837.45 88888.00 2014-04-21 05:09:25.750 111 12459.65 45.35 54837.45 88888.00 2014-04-21 05:09:25.875 111 12459.62 45.35 54837.45 88888.00 2014-04-21 05:09:26.000 111 12459.60 45.30 54837.43 88888.00 2014-04-21 05:09:26.125 111 12459.62 45.35 54837.43 88888.00 2014-04-21 05:09:26.250 111 12459.65 45.35 54837.45 88888.00 2014-04-21 05:09:26.375 111 12459.60 45.38 54837.45 88888.00 2014-04-21 05:09:26.500 111 12459.58 45.38 54837.43 88888.00 2014-04-21 05:09:26.625 111 12459.60 45.38 54837.40 88888.00 2014-04-21 05:09:26.750 111 12459.62 45.38 54837.43 88888.00 2014-04-21 05:09:26.875 111 12459.65 45.38 54837.43 88888.00 2014-04-21 05:09:27.000 111 12459.73 45.40 54837.43 88888.00 2014-04-21 05:09:27.125 111 12459.73 45.40 54837.43 88888.00 2014-04-21 05:09:27.250 111 12459.65 45.40 54837.43 88888.00 2014-04-21 05:09:27.375 111 12459.58 45.40 54837.43 88888.00 2014-04-21 05:09:27.500 111 12459.55 45.42 54837.45 88888.00 2014-04-21 05:09:27.625 111 12459.65 45.42 54837.47 88888.00 2014-04-21 05:09:27.750 111 12459.73 45.48 54837.43 88888.00 2014-04-21 05:09:27.875 111 12459.70 45.48 54837.40 88888.00 2014-04-21 05:09:28.000 111 12459.70 45.45 54837.38 88888.00 2014-04-21 05:09:28.125 111 12459.67 45.42 54837.38 88888.00 2014-04-21 05:09:28.250 111 12459.62 45.45 54837.40 88888.00 2014-04-21 05:09:28.375 111 12459.67 45.45 54837.40 88888.00 2014-04-21 05:09:28.500 111 12459.73 45.45 54837.38 88888.00 2014-04-21 05:09:28.625 111 12459.75 45.45 54837.38 88888.00 2014-04-21 05:09:28.750 111 12459.67 45.45 54837.38 88888.00 2014-04-21 05:09:28.875 111 12459.73 45.48 54837.38 88888.00 2014-04-21 05:09:29.000 111 12459.77 45.48 54837.35 88888.00 2014-04-21 05:09:29.125 111 12459.83 45.48 54837.40 88888.00 2014-04-21 05:09:29.250 111 12459.75 45.50 54837.43 88888.00 2014-04-21 05:09:29.375 111 12459.70 45.52 54837.43 88888.00 2014-04-21 05:09:29.500 111 12459.70 45.52 54837.40 88888.00 2014-04-21 05:09:29.625 111 12459.73 45.50 54837.40 88888.00 2014-04-21 05:09:29.750 111 12459.77 45.50 54837.38 88888.00 2014-04-21 05:09:29.875 111 12459.77 45.48 54837.38 88888.00 2014-04-21 05:09:30.000 111 12459.70 45.50 54837.38 88888.00 2014-04-21 05:09:30.125 111 12459.65 45.55 54837.38 88888.00 2014-04-21 05:09:30.250 111 12459.65 45.52 54837.38 88888.00 2014-04-21 05:09:30.375 111 12459.62 45.55 54837.35 88888.00 2014-04-21 05:09:30.500 111 12459.65 45.58 54837.35 88888.00 2014-04-21 05:09:30.625 111 12459.67 45.60 54837.38 88888.00 2014-04-21 05:09:30.750 111 12459.67 45.60 54837.38 88888.00 2014-04-21 05:09:30.875 111 12459.67 45.58 54837.40 88888.00 2014-04-21 05:09:31.000 111 12459.65 45.58 54837.35 88888.00 2014-04-21 05:09:31.125 111 12459.70 45.60 54837.35 88888.00 2014-04-21 05:09:31.250 111 12459.75 45.62 54837.35 88888.00 2014-04-21 05:09:31.375 111 12459.80 45.62 54837.35 88888.00 2014-04-21 05:09:31.500 111 12459.73 45.60 54837.32 88888.00 2014-04-21 05:09:31.625 111 12459.67 45.62 54837.35 88888.00 2014-04-21 05:09:31.750 111 12459.67 45.67 54837.32 88888.00 2014-04-21 05:09:31.875 111 12459.67 45.60 54837.32 88888.00 2014-04-21 05:09:32.000 111 12459.65 45.58 54837.32 88888.00 2014-04-21 05:09:32.125 111 12459.70 45.60 54837.32 88888.00 2014-04-21 05:09:32.250 111 12459.73 45.62 54837.32 88888.00 2014-04-21 05:09:32.375 111 12459.70 45.62 54837.30 88888.00 2014-04-21 05:09:32.500 111 12459.67 45.62 54837.32 88888.00 2014-04-21 05:09:32.625 111 12459.77 45.62 54837.32 88888.00 2014-04-21 05:09:32.750 111 12459.83 45.62 54837.32 88888.00 2014-04-21 05:09:32.875 111 12459.80 45.65 54837.32 88888.00 2014-04-21 05:09:33.000 111 12459.77 45.62 54837.30 88888.00 2014-04-21 05:09:33.125 111 12459.77 45.62 54837.32 88888.00 2014-04-21 05:09:33.250 111 12459.80 45.62 54837.30 88888.00 2014-04-21 05:09:33.375 111 12459.88 45.65 54837.30 88888.00 2014-04-21 05:09:33.500 111 12459.88 45.65 54837.30 88888.00 2014-04-21 05:09:33.625 111 12459.85 45.67 54837.30 88888.00 2014-04-21 05:09:33.750 111 12459.88 45.65 54837.30 88888.00 2014-04-21 05:09:33.875 111 12459.83 45.65 54837.28 88888.00 2014-04-21 05:09:34.000 111 12459.80 45.67 54837.25 88888.00 2014-04-21 05:09:34.125 111 12459.80 45.67 54837.25 88888.00 2014-04-21 05:09:34.250 111 12459.75 45.67 54837.28 88888.00 2014-04-21 05:09:34.375 111 12459.73 45.70 54837.28 88888.00 2014-04-21 05:09:34.500 111 12459.73 45.70 54837.30 88888.00 2014-04-21 05:09:34.625 111 12459.75 45.70 54837.30 88888.00 2014-04-21 05:09:34.750 111 12459.75 45.65 54837.28 88888.00 2014-04-21 05:09:34.875 111 12459.75 45.62 54837.22 88888.00 2014-04-21 05:09:35.000 111 12459.77 45.65 54837.22 88888.00 2014-04-21 05:09:35.125 111 12459.80 45.70 54837.25 88888.00 2014-04-21 05:09:35.250 111 12459.83 45.70 54837.25 88888.00 2014-04-21 05:09:35.375 111 12459.85 45.73 54837.25 88888.00 2014-04-21 05:09:35.500 111 12459.83 45.70 54837.22 88888.00 2014-04-21 05:09:35.625 111 12459.83 45.70 54837.22 88888.00 2014-04-21 05:09:35.750 111 12459.90 45.70 54837.22 88888.00 2014-04-21 05:09:35.875 111 12459.88 45.70 54837.22 88888.00 2014-04-21 05:09:36.000 111 12459.90 45.70 54837.22 88888.00 2014-04-21 05:09:36.125 111 12459.90 45.73 54837.25 88888.00 2014-04-21 05:09:36.250 111 12459.88 45.73 54837.22 88888.00 2014-04-21 05:09:36.375 111 12459.90 45.73 54837.22 88888.00 2014-04-21 05:09:36.500 111 12459.92 45.73 54837.25 88888.00 2014-04-21 05:09:36.625 111 12459.92 45.70 54837.25 88888.00 2014-04-21 05:09:36.750 111 12459.88 45.73 54837.20 88888.00 2014-04-21 05:09:36.875 111 12459.90 45.73 54837.22 88888.00 2014-04-21 05:09:37.000 111 12459.88 45.73 54837.22 88888.00 2014-04-21 05:09:37.125 111 12459.83 45.73 54837.20 88888.00 2014-04-21 05:09:37.250 111 12459.85 45.73 54837.20 88888.00 2014-04-21 05:09:37.375 111 12459.92 45.75 54837.22 88888.00 2014-04-21 05:09:37.500 111 12459.95 45.75 54837.22 88888.00 2014-04-21 05:09:37.625 111 12459.95 45.73 54837.22 88888.00 2014-04-21 05:09:37.750 111 12459.98 45.73 54837.22 88888.00 2014-04-21 05:09:37.875 111 12459.98 45.75 54837.22 88888.00 2014-04-21 05:09:38.000 111 12460.00 45.77 54837.20 88888.00 2014-04-21 05:09:38.125 111 12460.02 45.75 54837.20 88888.00 2014-04-21 05:09:38.250 111 12460.02 45.73 54837.18 88888.00 2014-04-21 05:09:38.375 111 12460.02 45.73 54837.18 88888.00 2014-04-21 05:09:38.500 111 12460.10 45.73 54837.18 88888.00 2014-04-21 05:09:38.625 111 12460.10 45.70 54837.18 88888.00 2014-04-21 05:09:38.750 111 12460.05 45.73 54837.20 88888.00 2014-04-21 05:09:38.875 111 12460.05 45.75 54837.18 88888.00 2014-04-21 05:09:39.000 111 12460.05 45.75 54837.18 88888.00 2014-04-21 05:09:39.125 111 12460.05 45.75 54837.20 88888.00 2014-04-21 05:09:39.250 111 12460.00 45.75 54837.18 88888.00 2014-04-21 05:09:39.375 111 12460.02 45.75 54837.18 88888.00 2014-04-21 05:09:39.500 111 12459.98 45.75 54837.18 88888.00 2014-04-21 05:09:39.625 111 12460.00 45.75 54837.18 88888.00 2014-04-21 05:09:39.750 111 12460.05 45.75 54837.15 88888.00 2014-04-21 05:09:39.875 111 12460.08 45.73 54837.12 88888.00 2014-04-21 05:09:40.000 111 12460.10 45.75 54837.10 88888.00 2014-04-21 05:09:40.125 111 12460.12 45.77 54837.15 88888.00 2014-04-21 05:09:40.250 111 12460.12 45.75 54837.15 88888.00 2014-04-21 05:09:40.375 111 12460.08 45.73 54837.15 88888.00 2014-04-21 05:09:40.500 111 12460.08 45.75 54837.15 88888.00 2014-04-21 05:09:40.625 111 12460.08 45.80 54837.15 88888.00 2014-04-21 05:09:40.750 111 12460.10 45.83 54837.15 88888.00 2014-04-21 05:09:40.875 111 12460.15 45.77 54837.15 88888.00 2014-04-21 05:09:41.000 111 12460.17 45.80 54837.15 88888.00 2014-04-21 05:09:41.125 111 12460.17 45.80 54837.15 88888.00 2014-04-21 05:09:41.250 111 12460.23 45.83 54837.15 88888.00 2014-04-21 05:09:41.375 111 12460.27 45.80 54837.15 88888.00 2014-04-21 05:09:41.500 111 12460.30 45.77 54837.15 88888.00 2014-04-21 05:09:41.625 111 12460.30 45.77 54837.12 88888.00 2014-04-21 05:09:41.750 111 12460.27 45.80 54837.15 88888.00 2014-04-21 05:09:41.875 111 12460.23 45.83 54837.15 88888.00 2014-04-21 05:09:42.000 111 12460.15 45.83 54837.12 88888.00 2014-04-21 05:09:42.125 111 12460.17 45.80 54837.12 88888.00 2014-04-21 05:09:42.250 111 12460.20 45.80 54837.12 88888.00 2014-04-21 05:09:42.375 111 12460.25 45.83 54837.12 88888.00 2014-04-21 05:09:42.500 111 12460.30 45.85 54837.15 88888.00 2014-04-21 05:09:42.625 111 12460.30 45.83 54837.15 88888.00 2014-04-21 05:09:42.750 111 12460.30 45.80 54837.12 88888.00 2014-04-21 05:09:42.875 111 12460.30 45.83 54837.10 88888.00 2014-04-21 05:09:43.000 111 12460.33 45.83 54837.10 88888.00 2014-04-21 05:09:43.125 111 12460.33 45.85 54837.10 88888.00 2014-04-21 05:09:43.250 111 12460.27 45.85 54837.10 88888.00 2014-04-21 05:09:43.375 111 12460.33 45.83 54837.12 88888.00 2014-04-21 05:09:43.500 111 12460.38 45.85 54837.12 88888.00 2014-04-21 05:09:43.625 111 12460.38 45.83 54837.12 88888.00 2014-04-21 05:09:43.750 111 12460.40 45.83 54837.15 88888.00 2014-04-21 05:09:43.875 111 12460.42 45.83 54837.12 88888.00 2014-04-21 05:09:44.000 111 12460.48 45.83 54837.12 88888.00 2014-04-21 05:09:44.125 111 12460.52 45.83 54837.12 88888.00 2014-04-21 05:09:44.250 111 12460.50 45.80 54837.10 88888.00 2014-04-21 05:09:44.375 111 12460.48 45.83 54837.10 88888.00 2014-04-21 05:09:44.500 111 12460.48 45.85 54837.12 88888.00 2014-04-21 05:09:44.625 111 12460.50 45.85 54837.10 88888.00 2014-04-21 05:09:44.750 111 12460.50 45.85 54837.10 88888.00 2014-04-21 05:09:44.875 111 12460.52 45.83 54837.10 88888.00 2014-04-21 05:09:45.000 111 12460.55 45.85 54837.12 88888.00 2014-04-21 05:09:45.125 111 12460.58 45.92 54837.12 88888.00 2014-04-21 05:09:45.250 111 12460.52 45.90 54837.10 88888.00 2014-04-21 05:09:45.375 111 12460.58 45.88 54837.07 88888.00 2014-04-21 05:09:45.500 111 12460.58 45.90 54837.10 88888.00 2014-04-21 05:09:45.625 111 12460.52 45.88 54837.07 88888.00 2014-04-21 05:09:45.750 111 12460.50 45.90 54837.07 88888.00 2014-04-21 05:09:45.875 111 12460.52 45.90 54837.07 88888.00 2014-04-21 05:09:46.000 111 12460.58 45.92 54837.07 88888.00 2014-04-21 05:09:46.125 111 12460.58 45.88 54837.07 88888.00 2014-04-21 05:09:46.250 111 12460.52 45.88 54837.07 88888.00 2014-04-21 05:09:46.375 111 12460.55 45.90 54837.07 88888.00 2014-04-21 05:09:46.500 111 12460.60 45.90 54837.07 88888.00 2014-04-21 05:09:46.625 111 12460.62 45.90 54837.07 88888.00 2014-04-21 05:09:46.750 111 12460.65 45.88 54837.07 88888.00 2014-04-21 05:09:46.875 111 12460.67 45.90 54837.05 88888.00 2014-04-21 05:09:47.000 111 12460.62 45.90 54837.05 88888.00 2014-04-21 05:09:47.125 111 12460.58 45.92 54837.05 88888.00 2014-04-21 05:09:47.250 111 12460.60 45.92 54837.07 88888.00 2014-04-21 05:09:47.375 111 12460.70 45.95 54837.05 88888.00 2014-04-21 05:09:47.500 111 12460.67 45.98 54837.05 88888.00 2014-04-21 05:09:47.625 111 12460.60 45.95 54837.05 88888.00 2014-04-21 05:09:47.750 111 12460.60 45.92 54837.03 88888.00 2014-04-21 05:09:47.875 111 12460.65 45.95 54837.05 88888.00 2014-04-21 05:09:48.000 111 12460.73 45.92 54837.05 88888.00 2014-04-21 05:09:48.125 111 12460.75 45.92 54837.05 88888.00 2014-04-21 05:09:48.250 111 12460.73 45.95 54837.07 88888.00 2014-04-21 05:09:48.375 111 12460.70 45.92 54837.03 88888.00 2014-04-21 05:09:48.500 111 12460.67 45.95 54837.05 88888.00 2014-04-21 05:09:48.625 111 12460.67 46.00 54837.05 88888.00 2014-04-21 05:09:48.750 111 12460.65 45.98 54837.05 88888.00 2014-04-21 05:09:48.875 111 12460.70 45.95 54837.03 88888.00 2014-04-21 05:09:49.000 111 12460.75 45.95 54837.05 88888.00 2014-04-21 05:09:49.125 111 12460.77 46.02 54837.07 88888.00 2014-04-21 05:09:49.250 111 12460.70 46.00 54837.05 88888.00 2014-04-21 05:09:49.375 111 12460.67 46.02 54837.05 88888.00 2014-04-21 05:09:49.500 111 12460.70 46.02 54837.05 88888.00 2014-04-21 05:09:49.625 111 12460.73 46.02 54837.05 88888.00 2014-04-21 05:09:49.750 111 12460.70 46.05 54837.05 88888.00 2014-04-21 05:09:49.875 111 12460.62 46.05 54837.05 88888.00 2014-04-21 05:09:50.000 111 12460.62 46.02 54837.03 88888.00 2014-04-21 05:09:50.125 111 12460.62 46.02 54837.03 88888.00 2014-04-21 05:09:50.250 111 12460.58 46.05 54837.03 88888.00 2014-04-21 05:09:50.375 111 12460.58 46.08 54837.03 88888.00 2014-04-21 05:09:50.500 111 12460.55 46.08 54837.03 88888.00 2014-04-21 05:09:50.625 111 12460.60 46.08 54837.00 88888.00 2014-04-21 05:09:50.750 111 12460.73 46.05 54837.03 88888.00 2014-04-21 05:09:50.875 111 12460.73 46.08 54837.05 88888.00 2014-04-21 05:09:51.000 111 12460.73 46.08 54837.03 88888.00 2014-04-21 05:09:51.125 111 12460.73 46.08 54837.03 88888.00 2014-04-21 05:09:51.250 111 12460.62 46.05 54837.00 88888.00 2014-04-21 05:09:51.375 111 12460.62 46.05 54837.00 88888.00 2014-04-21 05:09:51.500 111 12460.60 46.08 54837.00 88888.00 2014-04-21 05:09:51.625 111 12460.58 46.10 54837.03 88888.00 2014-04-21 05:09:51.750 111 12460.58 46.12 54837.03 88888.00 2014-04-21 05:09:51.875 111 12460.55 46.10 54837.03 88888.00 2014-04-21 05:09:52.000 111 12460.58 46.12 54837.00 88888.00 2014-04-21 05:09:52.125 111 12460.60 46.12 54837.03 88888.00 2014-04-21 05:09:52.250 111 12460.58 46.12 54837.05 88888.00 2014-04-21 05:09:52.375 111 12460.58 46.12 54837.05 88888.00 2014-04-21 05:09:52.500 111 12460.55 46.15 54837.03 88888.00 2014-04-21 05:09:52.625 111 12460.50 46.12 54837.03 88888.00 2014-04-21 05:09:52.750 111 12460.50 46.15 54837.03 88888.00 2014-04-21 05:09:52.875 111 12460.52 46.15 54837.03 88888.00 2014-04-21 05:09:53.000 111 12460.52 46.15 54837.03 88888.00 2014-04-21 05:09:53.125 111 12460.60 46.15 54837.03 88888.00 2014-04-21 05:09:53.250 111 12460.62 46.17 54837.03 88888.00 2014-04-21 05:09:53.375 111 12460.55 46.20 54837.03 88888.00 2014-04-21 05:09:53.500 111 12460.52 46.17 54837.00 88888.00 2014-04-21 05:09:53.625 111 12460.58 46.15 54837.00 88888.00 2014-04-21 05:09:53.750 111 12460.62 46.20 54837.00 88888.00 2014-04-21 05:09:53.875 111 12460.58 46.23 54837.03 88888.00 2014-04-21 05:09:54.000 111 12460.55 46.23 54837.00 88888.00 2014-04-21 05:09:54.125 111 12460.62 46.23 54837.03 88888.00 2014-04-21 05:09:54.250 111 12460.60 46.23 54837.03 88888.00 2014-04-21 05:09:54.375 111 12460.65 46.25 54837.03 88888.00 2014-04-21 05:09:54.500 111 12460.65 46.25 54837.03 88888.00 2014-04-21 05:09:54.625 111 12460.62 46.23 54837.00 88888.00 2014-04-21 05:09:54.750 111 12460.60 46.23 54836.97 88888.00 2014-04-21 05:09:54.875 111 12460.58 46.20 54837.00 88888.00 2014-04-21 05:09:55.000 111 12460.55 46.23 54837.03 88888.00 2014-04-21 05:09:55.125 111 12460.55 46.23 54837.03 88888.00 2014-04-21 05:09:55.250 111 12460.50 46.23 54837.00 88888.00 2014-04-21 05:09:55.375 111 12460.48 46.25 54837.00 88888.00 2014-04-21 05:09:55.500 111 12460.50 46.27 54837.03 88888.00 2014-04-21 05:09:55.625 111 12460.52 46.25 54837.00 88888.00 2014-04-21 05:09:55.750 111 12460.60 46.27 54837.00 88888.00 2014-04-21 05:09:55.875 111 12460.62 46.27 54837.00 88888.00 2014-04-21 05:09:56.000 111 12460.62 46.27 54837.00 88888.00 2014-04-21 05:09:56.125 111 12460.62 46.27 54837.03 88888.00 2014-04-21 05:09:56.250 111 12460.52 46.25 54837.00 88888.00 2014-04-21 05:09:56.375 111 12460.50 46.27 54837.00 88888.00 2014-04-21 05:09:56.500 111 12460.40 46.27 54837.03 88888.00 2014-04-21 05:09:56.625 111 12460.40 46.27 54837.03 88888.00 2014-04-21 05:09:56.750 111 12460.50 46.27 54837.00 88888.00 2014-04-21 05:09:56.875 111 12460.50 46.25 54837.00 88888.00 2014-04-21 05:09:57.000 111 12460.55 46.25 54836.97 88888.00 2014-04-21 05:09:57.125 111 12460.60 46.27 54837.00 88888.00 2014-04-21 05:09:57.250 111 12460.50 46.25 54836.97 88888.00 2014-04-21 05:09:57.375 111 12460.55 46.27 54836.97 88888.00 2014-04-21 05:09:57.500 111 12460.58 46.27 54837.00 88888.00 2014-04-21 05:09:57.625 111 12460.52 46.33 54837.03 88888.00 2014-04-21 05:09:57.750 111 12460.50 46.27 54837.00 88888.00 2014-04-21 05:09:57.875 111 12460.45 46.27 54837.00 88888.00 2014-04-21 05:09:58.000 111 12460.50 46.30 54836.97 88888.00 2014-04-21 05:09:58.125 111 12460.58 46.30 54837.00 88888.00 2014-04-21 05:09:58.250 111 12460.55 46.30 54837.00 88888.00 2014-04-21 05:09:58.375 111 12460.52 46.30 54837.03 88888.00 2014-04-21 05:09:58.500 111 12460.52 46.33 54837.03 88888.00 2014-04-21 05:09:58.625 111 12460.50 46.33 54837.05 88888.00 2014-04-21 05:09:58.750 111 12460.50 46.30 54837.05 88888.00 2014-04-21 05:09:58.875 111 12460.55 46.27 54837.03 88888.00 2014-04-21 05:09:59.000 111 12460.55 46.30 54837.03 88888.00 2014-04-21 05:09:59.125 111 12460.55 46.30 54837.03 88888.00 2014-04-21 05:09:59.250 111 12460.58 46.30 54837.03 88888.00 2014-04-21 05:09:59.375 111 12460.58 46.33 54837.00 88888.00 2014-04-21 05:09:59.500 111 12460.58 46.27 54837.00 88888.00 2014-04-21 05:09:59.625 111 12460.58 46.27 54837.00 88888.00 2014-04-21 05:09:59.750 111 12460.58 46.27 54837.03 88888.00 2014-04-21 05:09:59.875 111 12460.55 46.27 54837.03 88888.00 2014-04-21 05:10:00.000 111 12460.50 46.30 54837.03 88888.00 2014-04-21 05:10:00.125 111 12460.52 46.33 54837.05 88888.00 2014-04-21 05:10:00.250 111 12460.52 46.30 54837.03 88888.00 2014-04-21 05:10:00.375 111 12460.50 46.30 54837.03 88888.00 2014-04-21 05:10:00.500 111 12460.48 46.30 54837.03 88888.00 2014-04-21 05:10:00.625 111 12460.52 46.30 54837.03 88888.00 2014-04-21 05:10:00.750 111 12460.55 46.30 54837.03 88888.00 2014-04-21 05:10:00.875 111 12460.48 46.30 54837.00 88888.00 2014-04-21 05:10:01.000 111 12460.50 46.27 54836.97 88888.00 2014-04-21 05:10:01.125 111 12460.52 46.27 54837.03 88888.00 2014-04-21 05:10:01.250 111 12460.52 46.25 54837.00 88888.00 2014-04-21 05:10:01.375 111 12460.55 46.27 54837.00 88888.00 2014-04-21 05:10:01.500 111 12460.48 46.27 54836.97 88888.00 2014-04-21 05:10:01.625 111 12460.45 46.27 54837.00 88888.00 2014-04-21 05:10:01.750 111 12460.48 46.27 54837.00 88888.00 2014-04-21 05:10:01.875 111 12460.60 46.27 54837.00 88888.00 2014-04-21 05:10:02.000 111 12460.67 46.23 54837.00 88888.00 2014-04-21 05:10:02.125 111 12460.67 46.23 54837.00 88888.00 2014-04-21 05:10:02.250 111 12460.60 46.25 54837.03 88888.00 2014-04-21 05:10:02.375 111 12460.62 46.25 54837.03 88888.00 2014-04-21 05:10:02.500 111 12460.60 46.25 54837.03 88888.00 2014-04-21 05:10:02.625 111 12460.58 46.23 54837.03 88888.00 2014-04-21 05:10:02.750 111 12460.60 46.23 54837.00 88888.00 2014-04-21 05:10:02.875 111 12460.65 46.23 54837.00 88888.00 2014-04-21 05:10:03.000 111 12460.70 46.23 54836.97 88888.00 2014-04-21 05:10:03.125 111 12460.62 46.23 54837.00 88888.00 2014-04-21 05:10:03.250 111 12460.67 46.23 54837.00 88888.00 2014-04-21 05:10:03.375 111 12460.75 46.20 54837.00 88888.00 2014-04-21 05:10:03.500 111 12460.75 46.17 54836.97 88888.00 2014-04-21 05:10:03.625 111 12460.73 46.20 54836.95 88888.00 2014-04-21 05:10:03.750 111 12460.75 46.20 54836.97 88888.00 2014-04-21 05:10:03.875 111 12460.77 46.17 54837.00 88888.00 2014-04-21 05:10:04.000 111 12460.73 46.17 54836.97 88888.00 2014-04-21 05:10:04.125 111 12460.67 46.17 54837.00 88888.00 2014-04-21 05:10:04.250 111 12460.70 46.17 54836.97 88888.00 2014-04-21 05:10:04.375 111 12460.83 46.17 54836.97 88888.00 2014-04-21 05:10:04.500 111 12460.85 46.15 54837.00 88888.00 2014-04-21 05:10:04.625 111 12460.83 46.17 54837.00 88888.00 2014-04-21 05:10:04.750 111 12460.83 46.15 54837.00 88888.00 2014-04-21 05:10:04.875 111 12460.85 46.15 54836.97 88888.00 2014-04-21 05:10:05.000 111 12460.88 46.15 54836.97 88888.00 2014-04-21 05:10:05.125 111 12460.83 46.15 54837.00 88888.00 2014-04-21 05:10:05.250 111 12460.83 46.12 54837.00 88888.00 2014-04-21 05:10:05.375 111 12460.85 46.12 54836.97 88888.00 2014-04-21 05:10:05.500 111 12460.90 46.12 54836.97 88888.00 2014-04-21 05:10:05.625 111 12460.88 46.12 54836.97 88888.00 2014-04-21 05:10:05.750 111 12460.85 46.12 54837.00 88888.00 2014-04-21 05:10:05.875 111 12460.85 46.10 54837.00 88888.00 2014-04-21 05:10:06.000 111 12460.83 46.10 54837.00 88888.00 2014-04-21 05:10:06.125 111 12460.77 46.12 54837.00 88888.00 2014-04-21 05:10:06.250 111 12460.75 46.12 54837.00 88888.00 2014-04-21 05:10:06.375 111 12460.75 46.12 54837.05 88888.00 2014-04-21 05:10:06.500 111 12460.75 46.10 54837.03 88888.00 2014-04-21 05:10:06.625 111 12460.83 46.08 54837.00 88888.00 2014-04-21 05:10:06.750 111 12460.90 46.10 54837.00 88888.00 2014-04-21 05:10:06.875 111 12460.92 46.05 54837.00 88888.00 2014-04-21 05:10:07.000 111 12460.90 46.05 54836.95 88888.00 2014-04-21 05:10:07.125 111 12460.83 46.02 54836.95 88888.00 2014-04-21 05:10:07.250 111 12460.85 46.05 54836.97 88888.00 2014-04-21 05:10:07.375 111 12460.90 46.08 54836.97 88888.00 2014-04-21 05:10:07.500 111 12460.92 46.02 54836.95 88888.00 2014-04-21 05:10:07.625 111 12460.92 46.02 54836.93 88888.00 2014-04-21 05:10:07.750 111 12460.95 46.02 54836.93 88888.00 2014-04-21 05:10:07.875 111 12460.95 46.02 54836.93 88888.00 2014-04-21 05:10:08.000 111 12461.00 46.00 54836.95 88888.00 2014-04-21 05:10:08.125 111 12461.08 46.00 54836.97 88888.00 2014-04-21 05:10:08.250 111 12461.08 45.98 54837.00 88888.00 2014-04-21 05:10:08.375 111 12461.10 45.95 54836.97 88888.00 2014-04-21 05:10:08.500 111 12461.17 45.98 54836.97 88888.00 2014-04-21 05:10:08.625 111 12461.15 46.00 54837.00 88888.00 2014-04-21 05:10:08.750 111 12461.12 45.98 54837.00 88888.00 2014-04-21 05:10:08.875 111 12461.12 45.95 54836.97 88888.00 2014-04-21 05:10:09.000 111 12461.10 45.95 54836.97 88888.00 2014-04-21 05:10:09.125 111 12461.05 45.90 54837.00 88888.00 2014-04-21 05:10:09.250 111 12461.08 45.90 54837.00 88888.00 2014-04-21 05:10:09.375 111 12461.10 45.92 54836.97 88888.00 2014-04-21 05:10:09.500 111 12461.12 45.98 54836.97 88888.00 2014-04-21 05:10:09.625 111 12461.12 45.95 54836.97 88888.00 2014-04-21 05:10:09.750 111 12461.12 45.92 54836.97 88888.00 2014-04-21 05:10:09.875 111 12461.10 45.90 54836.95 88888.00 2014-04-21 05:10:10.000 111 12461.08 45.90 54836.95 88888.00 2014-04-21 05:10:10.125 111 12461.12 45.88 54837.00 88888.00 2014-04-21 05:10:10.250 111 12461.23 45.88 54837.00 88888.00 2014-04-21 05:10:10.375 111 12461.23 45.85 54837.00 88888.00 2014-04-21 05:10:10.500 111 12461.20 45.85 54836.97 88888.00 2014-04-21 05:10:10.625 111 12461.20 45.85 54836.97 88888.00 2014-04-21 05:10:10.750 111 12461.20 45.85 54836.97 88888.00 2014-04-21 05:10:10.875 111 12461.27 45.88 54836.97 88888.00 2014-04-21 05:10:11.000 111 12461.35 45.88 54836.97 88888.00 2014-04-21 05:10:11.125 111 12461.33 45.85 54836.95 88888.00 2014-04-21 05:10:11.250 111 12461.30 45.80 54836.97 88888.00 2014-04-21 05:10:11.375 111 12461.35 45.83 54836.97 88888.00 2014-04-21 05:10:11.500 111 12461.33 45.83 54836.97 88888.00 2014-04-21 05:10:11.625 111 12461.35 45.80 54836.95 88888.00 2014-04-21 05:10:11.750 111 12461.35 45.77 54836.97 88888.00 2014-04-21 05:10:11.875 111 12461.33 45.80 54836.95 88888.00 2014-04-21 05:10:12.000 111 12461.35 45.77 54836.95 88888.00 2014-04-21 05:10:12.125 111 12461.30 45.80 54836.95 88888.00 2014-04-21 05:10:12.250 111 12461.30 45.83 54836.95 88888.00 2014-04-21 05:10:12.375 111 12461.38 45.80 54836.95 88888.00 2014-04-21 05:10:12.500 111 12461.45 45.75 54836.95 88888.00 2014-04-21 05:10:12.625 111 12461.50 45.73 54836.95 88888.00 2014-04-21 05:10:12.750 111 12461.40 45.73 54836.93 88888.00 2014-04-21 05:10:12.875 111 12461.33 45.77 54836.95 88888.00 2014-04-21 05:10:13.000 111 12461.33 45.75 54836.95 88888.00 2014-04-21 05:10:13.125 111 12461.38 45.70 54836.97 88888.00 2014-04-21 05:10:13.250 111 12461.42 45.73 54836.97 88888.00 2014-04-21 05:10:13.375 111 12461.48 45.73 54836.95 88888.00 2014-04-21 05:10:13.500 111 12461.48 45.75 54836.93 88888.00 2014-04-21 05:10:13.625 111 12461.45 45.73 54836.95 88888.00 2014-04-21 05:10:13.750 111 12461.48 45.75 54836.97 88888.00 2014-04-21 05:10:13.875 111 12461.52 45.75 54836.95 88888.00 2014-04-21 05:10:14.000 111 12461.52 45.73 54836.95 88888.00 2014-04-21 05:10:14.125 111 12461.52 45.70 54836.95 88888.00 2014-04-21 05:10:14.250 111 12461.48 45.70 54836.97 88888.00 2014-04-21 05:10:14.375 111 12461.48 45.70 54836.97 88888.00 2014-04-21 05:10:14.500 111 12461.50 45.67 54836.95 88888.00 2014-04-21 05:10:14.625 111 12461.50 45.65 54836.93 88888.00 2014-04-21 05:10:14.750 111 12461.48 45.67 54836.95 88888.00 2014-04-21 05:10:14.875 111 12461.50 45.70 54836.97 88888.00 2014-04-21 05:10:15.000 111 12461.58 45.67 54836.95 88888.00 2014-04-21 05:10:15.125 111 12461.60 45.70 54837.00 88888.00 2014-04-21 05:10:15.250 111 12461.62 45.73 54837.00 88888.00 2014-04-21 05:10:15.375 111 12461.62 45.70 54837.00 88888.00 2014-04-21 05:10:15.500 111 12461.58 45.70 54836.95 88888.00 2014-04-21 05:10:15.625 111 12461.58 45.70 54836.95 88888.00 2014-04-21 05:10:15.750 111 12461.58 45.70 54836.95 88888.00 2014-04-21 05:10:15.875 111 12461.60 45.67 54836.95 88888.00 2014-04-21 05:10:16.000 111 12461.60 45.67 54836.95 88888.00 2014-04-21 05:10:16.125 111 12461.62 45.67 54836.97 88888.00 2014-04-21 05:10:16.250 111 12461.55 45.67 54836.97 88888.00 2014-04-21 05:10:16.375 111 12461.50 45.65 54836.95 88888.00 2014-04-21 05:10:16.500 111 12461.55 45.67 54836.95 88888.00 2014-04-21 05:10:16.625 111 12461.60 45.70 54836.95 88888.00 2014-04-21 05:10:16.750 111 12461.65 45.70 54836.97 88888.00 2014-04-21 05:10:16.875 111 12461.62 45.67 54836.97 88888.00 2014-04-21 05:10:17.000 111 12461.62 45.65 54836.95 88888.00 2014-04-21 05:10:17.125 111 12461.67 45.67 54836.95 88888.00 2014-04-21 05:10:17.250 111 12461.73 45.67 54836.95 88888.00 2014-04-21 05:10:17.375 111 12461.73 45.70 54836.97 88888.00 2014-04-21 05:10:17.500 111 12461.70 45.70 54836.97 88888.00 2014-04-21 05:10:17.625 111 12461.67 45.70 54836.97 88888.00 2014-04-21 05:10:17.750 111 12461.77 45.65 54836.95 88888.00 2014-04-21 05:10:17.875 111 12461.77 45.65 54836.95 88888.00 2014-04-21 05:10:18.000 111 12461.67 45.65 54836.95 88888.00 2014-04-21 05:10:18.125 111 12461.67 45.62 54836.95 88888.00 2014-04-21 05:10:18.250 111 12461.70 45.65 54836.95 88888.00 2014-04-21 05:10:18.375 111 12461.77 45.62 54836.95 88888.00 2014-04-21 05:10:18.500 111 12461.75 45.62 54836.93 88888.00 2014-04-21 05:10:18.625 111 12461.70 45.67 54836.95 88888.00 2014-04-21 05:10:18.750 111 12461.77 45.70 54836.97 88888.00 2014-04-21 05:10:18.875 111 12461.83 45.70 54836.95 88888.00 2014-04-21 05:10:19.000 111 12461.77 45.73 54836.97 88888.00 2014-04-21 05:10:19.125 111 12461.70 45.73 54836.97 88888.00 2014-04-21 05:10:19.250 111 12461.67 45.67 54836.93 88888.00 2014-04-21 05:10:19.375 111 12461.73 45.73 54836.90 88888.00 2014-04-21 05:10:19.500 111 12461.83 45.73 54836.93 88888.00 2014-04-21 05:10:19.625 111 12461.85 45.75 54836.95 88888.00 2014-04-21 05:10:19.750 111 12461.80 45.75 54836.95 88888.00 2014-04-21 05:10:19.875 111 12461.83 45.75 54836.93 88888.00 2014-04-21 05:10:20.000 111 12461.85 45.75 54836.93 88888.00 2014-04-21 05:10:20.125 111 12461.77 45.75 54836.95 88888.00 2014-04-21 05:10:20.250 111 12461.70 45.75 54836.95 88888.00 2014-04-21 05:10:20.375 111 12461.75 45.77 54836.93 88888.00 2014-04-21 05:10:20.500 111 12461.80 45.75 54836.93 88888.00 2014-04-21 05:10:20.625 111 12461.80 45.75 54836.93 88888.00 2014-04-21 05:10:20.750 111 12461.80 45.75 54836.93 88888.00 2014-04-21 05:10:20.875 111 12461.85 45.73 54836.93 88888.00 2014-04-21 05:10:21.000 111 12461.88 45.73 54836.90 88888.00 2014-04-21 05:10:21.125 111 12461.88 45.75 54836.95 88888.00 2014-04-21 05:10:21.250 111 12461.85 45.73 54836.93 88888.00 2014-04-21 05:10:21.375 111 12461.80 45.73 54836.90 88888.00 2014-04-21 05:10:21.500 111 12461.77 45.75 54836.93 88888.00 2014-04-21 05:10:21.625 111 12461.77 45.80 54836.93 88888.00 2014-04-21 05:10:21.750 111 12461.83 45.80 54836.93 88888.00 2014-04-21 05:10:21.875 111 12461.77 45.77 54836.93 88888.00 2014-04-21 05:10:22.000 111 12461.75 45.77 54836.93 88888.00 2014-04-21 05:10:22.125 111 12461.80 45.83 54836.93 88888.00 2014-04-21 05:10:22.250 111 12461.80 45.80 54836.95 88888.00 2014-04-21 05:10:22.375 111 12461.80 45.83 54836.93 88888.00 2014-04-21 05:10:22.500 111 12461.80 45.83 54836.90 88888.00 2014-04-21 05:10:22.625 111 12461.90 45.83 54836.93 88888.00 2014-04-21 05:10:22.750 111 12461.98 45.85 54836.93 88888.00 2014-04-21 05:10:22.875 111 12461.90 45.85 54836.90 88888.00 2014-04-21 05:10:23.000 111 12461.85 45.83 54836.90 88888.00 2014-04-21 05:10:23.125 111 12461.77 45.85 54836.90 88888.00 2014-04-21 05:10:23.250 111 12461.73 45.83 54836.93 88888.00 2014-04-21 05:10:23.375 111 12461.75 45.88 54836.93 88888.00 2014-04-21 05:10:23.500 111 12461.70 45.88 54836.93 88888.00 2014-04-21 05:10:23.625 111 12461.73 45.88 54836.90 88888.00 2014-04-21 05:10:23.750 111 12461.73 45.88 54836.93 88888.00 2014-04-21 05:10:23.875 111 12461.70 45.85 54836.90 88888.00 2014-04-21 05:10:24.000 111 12461.73 45.90 54836.90 88888.00 2014-04-21 05:10:24.125 111 12461.70 45.90 54836.90 88888.00 2014-04-21 05:10:24.250 111 12461.70 45.90 54836.90 88888.00 2014-04-21 05:10:24.375 111 12461.73 45.90 54836.90 88888.00 2014-04-21 05:10:24.500 111 12461.70 45.92 54836.93 88888.00 2014-04-21 05:10:24.625 111 12461.70 45.92 54836.93 88888.00 2014-04-21 05:10:24.750 111 12461.70 45.95 54836.93 88888.00 2014-04-21 05:10:24.875 111 12461.67 45.92 54836.90 88888.00 2014-04-21 05:10:25.000 111 12461.67 45.90 54836.90 88888.00 2014-04-21 05:10:25.125 111 12461.70 45.90 54836.90 88888.00 2014-04-21 05:10:25.250 111 12461.75 45.92 54836.90 88888.00 2014-04-21 05:10:25.375 111 12461.75 45.92 54836.88 88888.00 2014-04-21 05:10:25.500 111 12461.67 45.92 54836.90 88888.00 2014-04-21 05:10:25.625 111 12461.67 45.95 54836.93 88888.00 2014-04-21 05:10:25.750 111 12461.70 45.98 54836.93 88888.00 2014-04-21 05:10:25.875 111 12461.75 45.98 54836.93 88888.00 2014-04-21 05:10:26.000 111 12461.70 45.95 54836.90 88888.00 2014-04-21 05:10:26.125 111 12461.67 45.95 54836.95 88888.00 2014-04-21 05:10:26.250 111 12461.67 45.92 54836.93 88888.00 2014-04-21 05:10:26.375 111 12461.67 45.95 54836.95 88888.00 2014-04-21 05:10:26.500 111 12461.60 46.02 54836.95 88888.00 2014-04-21 05:10:26.625 111 12461.58 46.00 54836.93 88888.00 2014-04-21 05:10:26.750 111 12461.65 46.00 54836.93 88888.00 2014-04-21 05:10:26.875 111 12461.65 46.00 54836.95 88888.00 2014-04-21 05:10:27.000 111 12461.62 45.98 54836.93 88888.00 2014-04-21 05:10:27.125 111 12461.65 46.05 54836.95 88888.00 2014-04-21 05:10:27.250 111 12461.65 46.02 54836.95 88888.00 2014-04-21 05:10:27.375 111 12461.62 46.02 54836.95 88888.00 2014-04-21 05:10:27.500 111 12461.58 46.08 54836.95 88888.00 2014-04-21 05:10:27.625 111 12461.55 46.08 54836.95 88888.00 2014-04-21 05:10:27.750 111 12461.60 46.08 54836.93 88888.00 2014-04-21 05:10:27.875 111 12461.58 46.08 54836.93 88888.00 2014-04-21 05:10:28.000 111 12461.58 46.08 54836.93 88888.00 2014-04-21 05:10:28.125 111 12461.60 46.08 54836.93 88888.00 2014-04-21 05:10:28.250 111 12461.52 46.08 54836.95 88888.00 2014-04-21 05:10:28.375 111 12461.52 46.05 54836.93 88888.00 2014-04-21 05:10:28.500 111 12461.55 46.05 54836.93 88888.00 2014-04-21 05:10:28.625 111 12461.58 46.08 54836.95 88888.00 2014-04-21 05:10:28.750 111 12461.55 46.10 54836.95 88888.00 2014-04-21 05:10:28.875 111 12461.52 46.08 54836.95 88888.00 2014-04-21 05:10:29.000 111 12461.52 46.10 54836.93 88888.00 2014-04-21 05:10:29.125 111 12461.55 46.12 54836.95 88888.00 2014-04-21 05:10:29.250 111 12461.52 46.12 54836.95 88888.00 2014-04-21 05:10:29.375 111 12461.58 46.10 54836.95 88888.00 2014-04-21 05:10:29.500 111 12461.55 46.10 54836.95 88888.00 2014-04-21 05:10:29.625 111 12461.52 46.12 54836.97 88888.00 2014-04-21 05:10:29.750 111 12461.42 46.10 54836.95 88888.00 2014-04-21 05:10:29.875 111 12461.42 46.08 54836.95 88888.00 2014-04-21 05:10:30.000 111 12461.48 46.10 54836.95 88888.00 2014-04-21 05:10:30.125 111 12461.52 46.12 54836.97 88888.00 2014-04-21 05:10:30.250 111 12461.50 46.15 54836.95 88888.00 2014-04-21 05:10:30.375 111 12461.55 46.15 54836.95 88888.00 2014-04-21 05:10:30.500 111 12461.50 46.15 54836.95 88888.00 2014-04-21 05:10:30.625 111 12461.42 46.15 54836.95 88888.00 2014-04-21 05:10:30.750 111 12461.35 46.17 54836.97 88888.00 2014-04-21 05:10:30.875 111 12461.30 46.15 54837.00 88888.00 2014-04-21 05:10:31.000 111 12461.38 46.17 54836.97 88888.00 2014-04-21 05:10:31.125 111 12461.40 46.17 54836.95 88888.00 2014-04-21 05:10:31.250 111 12461.33 46.17 54836.95 88888.00 2014-04-21 05:10:31.375 111 12461.30 46.17 54836.95 88888.00 2014-04-21 05:10:31.500 111 12461.30 46.17 54836.97 88888.00 2014-04-21 05:10:31.625 111 12461.38 46.17 54836.95 88888.00 2014-04-21 05:10:31.750 111 12461.35 46.17 54836.95 88888.00 2014-04-21 05:10:31.875 111 12461.33 46.20 54836.97 88888.00 2014-04-21 05:10:32.000 111 12461.35 46.20 54836.97 88888.00 2014-04-21 05:10:32.125 111 12461.30 46.20 54837.00 88888.00 2014-04-21 05:10:32.250 111 12461.27 46.17 54836.97 88888.00 2014-04-21 05:10:32.375 111 12461.27 46.15 54836.95 88888.00 2014-04-21 05:10:32.500 111 12461.25 46.12 54836.93 88888.00 2014-04-21 05:10:32.625 111 12461.27 46.15 54836.95 88888.00 2014-04-21 05:10:32.750 111 12461.33 46.17 54836.93 88888.00 2014-04-21 05:10:32.875 111 12461.38 46.20 54836.93 88888.00 2014-04-21 05:10:33.000 111 12461.30 46.23 54836.95 88888.00 2014-04-21 05:10:33.125 111 12461.30 46.25 54836.95 88888.00 2014-04-21 05:10:33.250 111 12461.30 46.20 54836.95 88888.00 2014-04-21 05:10:33.375 111 12461.35 46.17 54836.95 88888.00 2014-04-21 05:10:33.500 111 12461.38 46.23 54836.93 88888.00 2014-04-21 05:10:33.625 111 12461.40 46.25 54836.93 88888.00 2014-04-21 05:10:33.750 111 12461.35 46.25 54836.95 88888.00 2014-04-21 05:10:33.875 111 12461.33 46.23 54836.95 88888.00 2014-04-21 05:10:34.000 111 12461.33 46.20 54836.95 88888.00 2014-04-21 05:10:34.125 111 12461.40 46.23 54836.95 88888.00 2014-04-21 05:10:34.250 111 12461.35 46.23 54836.95 88888.00 2014-04-21 05:10:34.375 111 12461.27 46.23 54836.93 88888.00 2014-04-21 05:10:34.500 111 12461.20 46.20 54836.93 88888.00 2014-04-21 05:10:34.625 111 12461.23 46.20 54836.95 88888.00 2014-04-21 05:10:34.750 111 12461.25 46.23 54836.93 88888.00 2014-04-21 05:10:34.875 111 12461.30 46.27 54836.95 88888.00 2014-04-21 05:10:35.000 111 12461.30 46.27 54836.93 88888.00 2014-04-21 05:10:35.125 111 12461.25 46.23 54836.93 88888.00 2014-04-21 05:10:35.250 111 12461.23 46.20 54836.95 88888.00 2014-04-21 05:10:35.375 111 12461.30 46.25 54836.95 88888.00 2014-04-21 05:10:35.500 111 12461.27 46.25 54836.95 88888.00 2014-04-21 05:10:35.625 111 12461.27 46.25 54836.95 88888.00 2014-04-21 05:10:35.750 111 12461.33 46.25 54836.97 88888.00 2014-04-21 05:10:35.875 111 12461.33 46.25 54836.95 88888.00 2014-04-21 05:10:36.000 111 12461.35 46.23 54836.95 88888.00 2014-04-21 05:10:36.125 111 12461.38 46.20 54836.93 88888.00 2014-04-21 05:10:36.250 111 12461.35 46.17 54836.93 88888.00 2014-04-21 05:10:36.375 111 12461.35 46.20 54836.93 88888.00 2014-04-21 05:10:36.500 111 12461.30 46.20 54836.93 88888.00 2014-04-21 05:10:36.625 111 12461.27 46.20 54836.95 88888.00 2014-04-21 05:10:36.750 111 12461.25 46.23 54836.95 88888.00 2014-04-21 05:10:36.875 111 12461.25 46.23 54836.95 88888.00 2014-04-21 05:10:37.000 111 12461.27 46.20 54836.95 88888.00 2014-04-21 05:10:37.125 111 12461.27 46.17 54836.95 88888.00 2014-04-21 05:10:37.250 111 12461.25 46.17 54836.95 88888.00 2014-04-21 05:10:37.375 111 12461.20 46.15 54836.95 88888.00 2014-04-21 05:10:37.500 111 12461.12 46.17 54836.93 88888.00 2014-04-21 05:10:37.625 111 12461.15 46.20 54836.95 88888.00 2014-04-21 05:10:37.750 111 12461.20 46.15 54836.95 88888.00 2014-04-21 05:10:37.875 111 12461.15 46.15 54836.95 88888.00 2014-04-21 05:10:38.000 111 12461.15 46.20 54836.97 88888.00 2014-04-21 05:10:38.125 111 12461.15 46.20 54836.97 88888.00 2014-04-21 05:10:38.250 111 12461.05 46.17 54836.97 88888.00 2014-04-21 05:10:38.375 111 12461.12 46.17 54836.97 88888.00 2014-04-21 05:10:38.500 111 12461.25 46.17 54836.97 88888.00 2014-04-21 05:10:38.625 111 12461.27 46.17 54836.97 88888.00 2014-04-21 05:10:38.750 111 12461.23 46.17 54836.95 88888.00 2014-04-21 05:10:38.875 111 12461.20 46.15 54836.95 88888.00 2014-04-21 05:10:39.000 111 12461.23 46.15 54836.95 88888.00 2014-04-21 05:10:39.125 111 12461.25 46.12 54836.95 88888.00 2014-04-21 05:10:39.250 111 12461.27 46.12 54836.95 88888.00 2014-04-21 05:10:39.375 111 12461.30 46.17 54836.95 88888.00 2014-04-21 05:10:39.500 111 12461.30 46.17 54836.97 88888.00 2014-04-21 05:10:39.625 111 12461.33 46.17 54836.97 88888.00 2014-04-21 05:10:39.750 111 12461.38 46.17 54836.97 88888.00 2014-04-21 05:10:39.875 111 12461.35 46.15 54837.00 88888.00 2014-04-21 05:10:40.000 111 12461.30 46.15 54836.97 88888.00 2014-04-21 05:10:40.125 111 12461.27 46.12 54836.97 88888.00 2014-04-21 05:10:40.250 111 12461.30 46.12 54836.97 88888.00 2014-04-21 05:10:40.375 111 12461.33 46.12 54836.95 88888.00 2014-04-21 05:10:40.500 111 12461.27 46.10 54836.95 88888.00 2014-04-21 05:10:40.625 111 12461.27 46.10 54836.97 88888.00 2014-04-21 05:10:40.750 111 12461.30 46.15 54836.97 88888.00 2014-04-21 05:10:40.875 111 12461.35 46.17 54836.97 88888.00 2014-04-21 05:10:41.000 111 12461.40 46.12 54836.97 88888.00 2014-04-21 05:10:41.125 111 12461.38 46.15 54836.97 88888.00 2014-04-21 05:10:41.250 111 12461.30 46.17 54836.97 88888.00 2014-04-21 05:10:41.375 111 12461.30 46.20 54837.00 88888.00 2014-04-21 05:10:41.500 111 12461.30 46.15 54836.97 88888.00 2014-04-21 05:10:41.625 111 12461.33 46.10 54836.95 88888.00 2014-04-21 05:10:41.750 111 12461.33 46.12 54836.95 88888.00 2014-04-21 05:10:41.875 111 12461.35 46.15 54836.97 88888.00 2014-04-21 05:10:42.000 111 12461.35 46.12 54836.95 88888.00 2014-04-21 05:10:42.125 111 12461.35 46.12 54836.95 88888.00 2014-04-21 05:10:42.250 111 12461.35 46.17 54836.97 88888.00 2014-04-21 05:10:42.375 111 12461.38 46.17 54836.95 88888.00 2014-04-21 05:10:42.500 111 12461.38 46.17 54836.97 88888.00 2014-04-21 05:10:42.625 111 12461.35 46.17 54836.95 88888.00 2014-04-21 05:10:42.750 111 12461.38 46.12 54836.95 88888.00 2014-04-21 05:10:42.875 111 12461.42 46.12 54836.97 88888.00 2014-04-21 05:10:43.000 111 12461.35 46.12 54836.97 88888.00 2014-04-21 05:10:43.125 111 12461.33 46.12 54836.95 88888.00 2014-04-21 05:10:43.250 111 12461.33 46.15 54836.97 88888.00 2014-04-21 05:10:43.375 111 12461.35 46.20 54836.97 88888.00 2014-04-21 05:10:43.500 111 12461.38 46.20 54836.97 88888.00 2014-04-21 05:10:43.625 111 12461.38 46.15 54836.95 88888.00 2014-04-21 05:10:43.750 111 12461.33 46.12 54836.95 88888.00 2014-04-21 05:10:43.875 111 12461.35 46.12 54836.97 88888.00 2014-04-21 05:10:44.000 111 12461.45 46.15 54836.95 88888.00 2014-04-21 05:10:44.125 111 12461.45 46.10 54836.97 88888.00 2014-04-21 05:10:44.250 111 12461.42 46.10 54836.97 88888.00 2014-04-21 05:10:44.375 111 12461.40 46.12 54836.95 88888.00 2014-04-21 05:10:44.500 111 12461.45 46.12 54836.95 88888.00 2014-04-21 05:10:44.625 111 12461.45 46.10 54836.95 88888.00 2014-04-21 05:10:44.750 111 12461.45 46.10 54836.93 88888.00 2014-04-21 05:10:44.875 111 12461.55 46.12 54836.93 88888.00 2014-04-21 05:10:45.000 111 12461.52 46.08 54836.93 88888.00 2014-04-21 05:10:45.125 111 12461.52 46.10 54836.93 88888.00 2014-04-21 05:10:45.250 111 12461.55 46.12 54836.95 88888.00 2014-04-21 05:10:45.375 111 12461.55 46.10 54836.95 88888.00 2014-04-21 05:10:45.500 111 12461.52 46.10 54836.93 88888.00 2014-04-21 05:10:45.625 111 12461.55 46.10 54836.93 88888.00 2014-04-21 05:10:45.750 111 12461.58 46.10 54836.93 88888.00 2014-04-21 05:10:45.875 111 12461.55 46.05 54836.90 88888.00 2014-04-21 05:10:46.000 111 12461.48 46.05 54836.90 88888.00 2014-04-21 05:10:46.125 111 12461.50 46.08 54836.93 88888.00 2014-04-21 05:10:46.250 111 12461.52 46.08 54836.90 88888.00 2014-04-21 05:10:46.375 111 12461.50 46.05 54836.88 88888.00 2014-04-21 05:10:46.500 111 12461.48 46.08 54836.90 88888.00 2014-04-21 05:10:46.625 111 12461.58 46.08 54836.93 88888.00 2014-04-21 05:10:46.750 111 12461.65 46.10 54836.93 88888.00 2014-04-21 05:10:46.875 111 12461.65 46.10 54836.90 88888.00 2014-04-21 05:10:47.000 111 12461.60 46.12 54836.93 88888.00 2014-04-21 05:10:47.125 111 12461.65 46.12 54836.93 88888.00 2014-04-21 05:10:47.250 111 12461.65 46.08 54836.90 88888.00 2014-04-21 05:10:47.375 111 12461.60 46.08 54836.88 88888.00 2014-04-21 05:10:47.500 111 12461.58 46.10 54836.90 88888.00 2014-04-21 05:10:47.625 111 12461.58 46.10 54836.93 88888.00 2014-04-21 05:10:47.750 111 12461.58 46.10 54836.90 88888.00 2014-04-21 05:10:47.875 111 12461.55 46.10 54836.90 88888.00 2014-04-21 05:10:48.000 111 12461.55 46.08 54836.90 88888.00 2014-04-21 05:10:48.125 111 12461.58 46.10 54836.93 88888.00 2014-04-21 05:10:48.250 111 12461.52 46.10 54836.93 88888.00 2014-04-21 05:10:48.375 111 12461.60 46.10 54836.90 88888.00 2014-04-21 05:10:48.500 111 12461.62 46.10 54836.88 88888.00 2014-04-21 05:10:48.625 111 12461.62 46.08 54836.88 88888.00 2014-04-21 05:10:48.750 111 12461.62 46.10 54836.90 88888.00 2014-04-21 05:10:48.875 111 12461.62 46.08 54836.90 88888.00 2014-04-21 05:10:49.000 111 12461.60 46.05 54836.90 88888.00 2014-04-21 05:10:49.125 111 12461.62 46.08 54836.88 88888.00 2014-04-21 05:10:49.250 111 12461.58 46.05 54836.90 88888.00 2014-04-21 05:10:49.375 111 12461.62 46.05 54836.90 88888.00 2014-04-21 05:10:49.500 111 12461.62 46.05 54836.90 88888.00 2014-04-21 05:10:49.625 111 12461.67 46.05 54836.88 88888.00 2014-04-21 05:10:49.750 111 12461.67 46.08 54836.90 88888.00 2014-04-21 05:10:49.875 111 12461.70 46.05 54836.90 88888.00 2014-04-21 05:10:50.000 111 12461.67 46.02 54836.90 88888.00 2014-04-21 05:10:50.125 111 12461.60 46.02 54836.90 88888.00 2014-04-21 05:10:50.250 111 12461.62 46.00 54836.90 88888.00 2014-04-21 05:10:50.375 111 12461.70 46.00 54836.88 88888.00 2014-04-21 05:10:50.500 111 12461.73 46.00 54836.90 88888.00 2014-04-21 05:10:50.625 111 12461.73 46.02 54836.88 88888.00 2014-04-21 05:10:50.750 111 12461.75 46.05 54836.88 88888.00 2014-04-21 05:10:50.875 111 12461.77 46.08 54836.88 88888.00 2014-04-21 05:10:51.000 111 12461.83 46.05 54836.88 88888.00 2014-04-21 05:10:51.125 111 12461.80 46.02 54836.88 88888.00 2014-04-21 05:10:51.250 111 12461.73 46.00 54836.88 88888.00 2014-04-21 05:10:51.375 111 12461.75 46.00 54836.85 88888.00 2014-04-21 05:10:51.500 111 12461.80 46.00 54836.88 88888.00 2014-04-21 05:10:51.625 111 12461.85 46.00 54836.85 88888.00 2014-04-21 05:10:51.750 111 12461.83 46.02 54836.85 88888.00 2014-04-21 05:10:51.875 111 12461.83 46.02 54836.85 88888.00 2014-04-21 05:10:52.000 111 12461.88 46.02 54836.82 88888.00 2014-04-21 05:10:52.125 111 12461.83 46.02 54836.88 88888.00 2014-04-21 05:10:52.250 111 12461.80 46.00 54836.88 88888.00 2014-04-21 05:10:52.375 111 12461.77 46.02 54836.88 88888.00 2014-04-21 05:10:52.500 111 12461.90 46.02 54836.85 88888.00 2014-04-21 05:10:52.625 111 12461.92 46.02 54836.85 88888.00 2014-04-21 05:10:52.750 111 12461.90 46.00 54836.85 88888.00 2014-04-21 05:10:52.875 111 12461.95 46.00 54836.85 88888.00 2014-04-21 05:10:53.000 111 12461.98 45.98 54836.85 88888.00 2014-04-21 05:10:53.125 111 12461.98 45.98 54836.88 88888.00 2014-04-21 05:10:53.250 111 12461.98 46.00 54836.85 88888.00 2014-04-21 05:10:53.375 111 12461.95 46.02 54836.85 88888.00 2014-04-21 05:10:53.500 111 12461.95 46.00 54836.85 88888.00 2014-04-21 05:10:53.625 111 12461.98 46.00 54836.85 88888.00 2014-04-21 05:10:53.750 111 12461.98 46.00 54836.88 88888.00 2014-04-21 05:10:53.875 111 12461.92 46.02 54836.88 88888.00 2014-04-21 05:10:54.000 111 12461.88 46.00 54836.88 88888.00 2014-04-21 05:10:54.125 111 12461.83 46.00 54836.88 88888.00 2014-04-21 05:10:54.250 111 12461.92 46.00 54836.88 88888.00 2014-04-21 05:10:54.375 111 12461.95 46.05 54836.85 88888.00 2014-04-21 05:10:54.500 111 12461.95 46.02 54836.82 88888.00 2014-04-21 05:10:54.625 111 12461.90 46.02 54836.82 88888.00 2014-04-21 05:10:54.750 111 12461.92 46.05 54836.85 88888.00 2014-04-21 05:10:54.875 111 12461.92 46.05 54836.85 88888.00 2014-04-21 05:10:55.000 111 12461.88 46.00 54836.82 88888.00 2014-04-21 05:10:55.125 111 12461.90 46.02 54836.82 88888.00 2014-04-21 05:10:55.250 111 12461.92 46.05 54836.85 88888.00 2014-04-21 05:10:55.375 111 12461.98 46.08 54836.85 88888.00 2014-04-21 05:10:55.500 111 12462.00 46.05 54836.82 88888.00 2014-04-21 05:10:55.625 111 12461.98 46.05 54836.82 88888.00 2014-04-21 05:10:55.750 111 12461.98 46.02 54836.82 88888.00 2014-04-21 05:10:55.875 111 12462.05 46.02 54836.82 88888.00 2014-04-21 05:10:56.000 111 12462.00 45.98 54836.82 88888.00 2014-04-21 05:10:56.125 111 12461.98 45.98 54836.82 88888.00 2014-04-21 05:10:56.250 111 12461.98 46.05 54836.80 88888.00 2014-04-21 05:10:56.375 111 12462.02 46.02 54836.80 88888.00 2014-04-21 05:10:56.500 111 12462.05 46.02 54836.78 88888.00 2014-04-21 05:10:56.625 111 12462.05 46.02 54836.80 88888.00 2014-04-21 05:10:56.750 111 12462.02 46.05 54836.82 88888.00 2014-04-21 05:10:56.875 111 12461.98 46.10 54836.82 88888.00 2014-04-21 05:10:57.000 111 12461.98 46.05 54836.80 88888.00 2014-04-21 05:10:57.125 111 12461.98 46.05 54836.80 88888.00 2014-04-21 05:10:57.250 111 12462.02 46.05 54836.82 88888.00 2014-04-21 05:10:57.375 111 12462.08 46.05 54836.82 88888.00 2014-04-21 05:10:57.500 111 12462.05 46.02 54836.80 88888.00 2014-04-21 05:10:57.625 111 12462.05 46.05 54836.80 88888.00 2014-04-21 05:10:57.750 111 12462.10 46.05 54836.80 88888.00 2014-04-21 05:10:57.875 111 12462.08 46.02 54836.78 88888.00 2014-04-21 05:10:58.000 111 12462.10 46.02 54836.75 88888.00 2014-04-21 05:10:58.125 111 12462.12 46.05 54836.80 88888.00 2014-04-21 05:10:58.250 111 12462.12 46.05 54836.80 88888.00 2014-04-21 05:10:58.375 111 12462.12 46.08 54836.80 88888.00 2014-04-21 05:10:58.500 111 12462.15 46.08 54836.80 88888.00 2014-04-21 05:10:58.625 111 12462.15 46.05 54836.80 88888.00 2014-04-21 05:10:58.750 111 12462.12 46.02 54836.80 88888.00 2014-04-21 05:10:58.875 111 12462.08 46.02 54836.78 88888.00 2014-04-21 05:10:59.000 111 12462.10 46.00 54836.78 88888.00 2014-04-21 05:10:59.125 111 12462.05 46.05 54836.78 88888.00 2014-04-21 05:10:59.250 111 12462.02 46.05 54836.78 88888.00 2014-04-21 05:10:59.375 111 12462.05 46.02 54836.75 88888.00 2014-04-21 05:10:59.500 111 12462.08 46.05 54836.78 88888.00 2014-04-21 05:10:59.625 111 12462.02 46.08 54836.78 88888.00 2014-04-21 05:10:59.750 111 12461.98 46.05 54836.75 88888.00 2014-04-21 05:10:59.875 111 12461.92 46.05 54836.78 88888.00 2014-04-21 05:11:00.000 111 12461.98 46.05 54836.78 88888.00 2014-04-21 05:11:00.125 111 12462.05 46.08 54836.78 88888.00 2014-04-21 05:11:00.250 111 12462.02 46.05 54836.78 88888.00 2014-04-21 05:11:00.375 111 12461.98 46.08 54836.78 88888.00 2014-04-21 05:11:00.500 111 12461.92 46.08 54836.80 88888.00 2014-04-21 05:11:00.625 111 12461.92 46.02 54836.80 88888.00 2014-04-21 05:11:00.750 111 12461.98 46.05 54836.80 88888.00 2014-04-21 05:11:00.875 111 12462.02 46.05 54836.78 88888.00 2014-04-21 05:11:01.000 111 12461.95 46.08 54836.78 88888.00 2014-04-21 05:11:01.125 111 12461.88 46.08 54836.78 88888.00 2014-04-21 05:11:01.250 111 12461.85 46.05 54836.75 88888.00 2014-04-21 05:11:01.375 111 12461.80 46.02 54836.75 88888.00 2014-04-21 05:11:01.500 111 12461.77 46.00 54836.75 88888.00 2014-04-21 05:11:01.625 111 12461.85 46.02 54836.75 88888.00 2014-04-21 05:11:01.750 111 12461.83 45.98 54836.72 88888.00 2014-04-21 05:11:01.875 111 12461.85 46.05 54836.78 88888.00 2014-04-21 05:11:02.000 111 12461.90 46.08 54836.80 88888.00 2014-04-21 05:11:02.125 111 12461.90 46.05 54836.80 88888.00 2014-04-21 05:11:02.250 111 12461.85 46.05 54836.78 88888.00 2014-04-21 05:11:02.375 111 12461.77 46.05 54836.78 88888.00 2014-04-21 05:11:02.500 111 12461.73 46.05 54836.78 88888.00 2014-04-21 05:11:02.625 111 12461.77 46.02 54836.78 88888.00 2014-04-21 05:11:02.750 111 12461.83 46.02 54836.78 88888.00 2014-04-21 05:11:02.875 111 12461.85 46.05 54836.80 88888.00 2014-04-21 05:11:03.000 111 12461.83 46.02 54836.80 88888.00 2014-04-21 05:11:03.125 111 12461.83 46.05 54836.82 88888.00 2014-04-21 05:11:03.250 111 12461.80 46.08 54836.80 88888.00 2014-04-21 05:11:03.375 111 12461.80 46.05 54836.80 88888.00 2014-04-21 05:11:03.500 111 12461.77 46.05 54836.80 88888.00 2014-04-21 05:11:03.625 111 12461.75 46.05 54836.80 88888.00 2014-04-21 05:11:03.750 111 12461.75 46.05 54836.78 88888.00 2014-04-21 05:11:03.875 111 12461.77 46.05 54836.75 88888.00 2014-04-21 05:11:04.000 111 12461.75 45.98 54836.78 88888.00 2014-04-21 05:11:04.125 111 12461.73 46.02 54836.78 88888.00 2014-04-21 05:11:04.250 111 12461.65 46.02 54836.78 88888.00 2014-04-21 05:11:04.375 111 12461.65 46.02 54836.75 88888.00 2014-04-21 05:11:04.500 111 12461.70 46.02 54836.75 88888.00 2014-04-21 05:11:04.625 111 12461.70 46.05 54836.78 88888.00 2014-04-21 05:11:04.750 111 12461.70 46.05 54836.80 88888.00 2014-04-21 05:11:04.875 111 12461.70 46.02 54836.80 88888.00 2014-04-21 05:11:05.000 111 12461.73 46.05 54836.80 88888.00 2014-04-21 05:11:05.125 111 12461.67 46.05 54836.80 88888.00 2014-04-21 05:11:05.250 111 12461.73 46.00 54836.80 88888.00 2014-04-21 05:11:05.375 111 12461.73 46.00 54836.78 88888.00 2014-04-21 05:11:05.500 111 12461.75 46.05 54836.80 88888.00 2014-04-21 05:11:05.625 111 12461.73 46.02 54836.80 88888.00 2014-04-21 05:11:05.750 111 12461.75 46.00 54836.80 88888.00 2014-04-21 05:11:05.875 111 12461.73 46.02 54836.80 88888.00 2014-04-21 05:11:06.000 111 12461.65 46.02 54836.80 88888.00 2014-04-21 05:11:06.125 111 12461.60 46.02 54836.80 88888.00 2014-04-21 05:11:06.250 111 12461.62 46.02 54836.80 88888.00 2014-04-21 05:11:06.375 111 12461.73 46.05 54836.80 88888.00 2014-04-21 05:11:06.500 111 12461.73 46.05 54836.80 88888.00 2014-04-21 05:11:06.625 111 12461.65 46.05 54836.80 88888.00 2014-04-21 05:11:06.750 111 12461.60 46.05 54836.80 88888.00 2014-04-21 05:11:06.875 111 12461.58 46.05 54836.85 88888.00 2014-04-21 05:11:07.000 111 12461.55 46.05 54836.85 88888.00 2014-04-21 05:11:07.125 111 12461.58 46.00 54836.82 88888.00 2014-04-21 05:11:07.250 111 12461.62 46.00 54836.80 88888.00 2014-04-21 05:11:07.375 111 12461.67 46.02 54836.80 88888.00 2014-04-21 05:11:07.500 111 12461.60 46.00 54836.80 88888.00 2014-04-21 05:11:07.625 111 12461.55 46.00 54836.80 88888.00 2014-04-21 05:11:07.750 111 12461.52 46.00 54836.80 88888.00 2014-04-21 05:11:07.875 111 12461.52 46.02 54836.78 88888.00 2014-04-21 05:11:08.000 111 12461.52 46.05 54836.75 88888.00 2014-04-21 05:11:08.125 111 12461.50 46.02 54836.75 88888.00 2014-04-21 05:11:08.250 111 12461.48 45.98 54836.78 88888.00 2014-04-21 05:11:08.375 111 12461.50 46.02 54836.78 88888.00 2014-04-21 05:11:08.500 111 12461.50 46.02 54836.78 88888.00 2014-04-21 05:11:08.625 111 12461.40 46.02 54836.78 88888.00 2014-04-21 05:11:08.750 111 12461.38 46.05 54836.80 88888.00 2014-04-21 05:11:08.875 111 12461.35 46.02 54836.82 88888.00 2014-04-21 05:11:09.000 111 12461.35 46.05 54836.78 88888.00 2014-04-21 05:11:09.125 111 12461.33 46.05 54836.82 88888.00 2014-04-21 05:11:09.250 111 12461.35 46.05 54836.82 88888.00 2014-04-21 05:11:09.375 111 12461.35 46.02 54836.82 88888.00 2014-04-21 05:11:09.500 111 12461.27 46.02 54836.80 88888.00 2014-04-21 05:11:09.625 111 12461.33 46.05 54836.80 88888.00 2014-04-21 05:11:09.750 111 12461.27 46.08 54836.80 88888.00 2014-04-21 05:11:09.875 111 12461.30 46.05 54836.82 88888.00 2014-04-21 05:11:10.000 111 12461.35 46.02 54836.80 88888.00 2014-04-21 05:11:10.125 111 12461.38 46.08 54836.80 88888.00 2014-04-21 05:11:10.250 111 12461.33 46.05 54836.82 88888.00 2014-04-21 05:11:10.375 111 12461.35 46.05 54836.85 88888.00 2014-04-21 05:11:10.500 111 12461.38 46.05 54836.85 88888.00 2014-04-21 05:11:10.625 111 12461.42 46.05 54836.82 88888.00 2014-04-21 05:11:10.750 111 12461.38 46.05 54836.82 88888.00 2014-04-21 05:11:10.875 111 12461.27 46.02 54836.82 88888.00 2014-04-21 05:11:11.000 111 12461.23 46.02 54836.80 88888.00 2014-04-21 05:11:11.125 111 12461.17 46.05 54836.82 88888.00 2014-04-21 05:11:11.250 111 12461.12 46.05 54836.82 88888.00 2014-04-21 05:11:11.375 111 12461.20 46.05 54836.85 88888.00 2014-04-21 05:11:11.500 111 12461.23 46.05 54836.82 88888.00 2014-04-21 05:11:11.625 111 12461.17 46.02 54836.82 88888.00 2014-04-21 05:11:11.750 111 12461.15 45.98 54836.80 88888.00 2014-04-21 05:11:11.875 111 12461.12 46.00 54836.80 88888.00 2014-04-21 05:11:12.000 111 12461.20 46.00 54836.80 88888.00 2014-04-21 05:11:12.125 111 12461.25 46.00 54836.82 88888.00 2014-04-21 05:11:12.250 111 12461.25 46.02 54836.85 88888.00 2014-04-21 05:11:12.375 111 12461.20 46.02 54836.82 88888.00 2014-04-21 05:11:12.500 111 12461.20 46.05 54836.82 88888.00 2014-04-21 05:11:12.625 111 12461.15 46.02 54836.82 88888.00 2014-04-21 05:11:12.750 111 12461.15 46.05 54836.85 88888.00 2014-04-21 05:11:12.875 111 12461.20 46.05 54836.80 88888.00 2014-04-21 05:11:13.000 111 12461.25 46.02 54836.80 88888.00 2014-04-21 05:11:13.125 111 12461.23 46.02 54836.82 88888.00 2014-04-21 05:11:13.250 111 12461.15 46.02 54836.85 88888.00 2014-04-21 05:11:13.375 111 12461.08 46.02 54836.82 88888.00 2014-04-21 05:11:13.500 111 12461.02 46.08 54836.85 88888.00 2014-04-21 05:11:13.625 111 12461.00 46.05 54836.82 88888.00 2014-04-21 05:11:13.750 111 12461.08 46.02 54836.80 88888.00 2014-04-21 05:11:13.875 111 12461.12 46.05 54836.80 88888.00 2014-04-21 05:11:14.000 111 12461.10 46.02 54836.80 88888.00 2014-04-21 05:11:14.125 111 12461.05 46.02 54836.80 88888.00 2014-04-21 05:11:14.250 111 12461.05 46.00 54836.80 88888.00 2014-04-21 05:11:14.375 111 12461.10 46.02 54836.80 88888.00 2014-04-21 05:11:14.500 111 12461.12 46.02 54836.80 88888.00 2014-04-21 05:11:14.625 111 12461.12 46.02 54836.82 88888.00 2014-04-21 05:11:14.750 111 12461.12 46.02 54836.82 88888.00 2014-04-21 05:11:14.875 111 12461.10 46.00 54836.82 88888.00 2014-04-21 05:11:15.000 111 12461.15 45.95 54836.80 88888.00 2014-04-21 05:11:15.125 111 12461.15 45.98 54836.80 88888.00 2014-04-21 05:11:15.250 111 12461.10 46.02 54836.80 88888.00 2014-04-21 05:11:15.375 111 12461.12 46.00 54836.80 88888.00 2014-04-21 05:11:15.500 111 12461.12 46.00 54836.78 88888.00 2014-04-21 05:11:15.625 111 12461.10 45.98 54836.80 88888.00 2014-04-21 05:11:15.750 111 12461.10 45.95 54836.80 88888.00 2014-04-21 05:11:15.875 111 12461.10 45.98 54836.82 88888.00 2014-04-21 05:11:16.000 111 12461.10 45.98 54836.80 88888.00 2014-04-21 05:11:16.125 111 12461.12 46.00 54836.80 88888.00 2014-04-21 05:11:16.250 111 12461.08 46.00 54836.80 88888.00 2014-04-21 05:11:16.375 111 12461.05 45.95 54836.80 88888.00 2014-04-21 05:11:16.500 111 12461.00 45.92 54836.78 88888.00 2014-04-21 05:11:16.625 111 12461.00 45.90 54836.78 88888.00 2014-04-21 05:11:16.750 111 12461.10 45.92 54836.80 88888.00 2014-04-21 05:11:16.875 111 12461.17 45.95 54836.82 88888.00 2014-04-21 05:11:17.000 111 12461.17 45.92 54836.80 88888.00 2014-04-21 05:11:17.125 111 12461.17 45.92 54836.78 88888.00 2014-04-21 05:11:17.250 111 12461.17 45.92 54836.80 88888.00 2014-04-21 05:11:17.375 111 12461.17 45.95 54836.80 88888.00 2014-04-21 05:11:17.500 111 12461.17 45.92 54836.78 88888.00 2014-04-21 05:11:17.625 111 12461.23 45.90 54836.80 88888.00 2014-04-21 05:11:17.750 111 12461.23 45.88 54836.80 88888.00 2014-04-21 05:11:17.875 111 12461.15 45.88 54836.78 88888.00 2014-04-21 05:11:18.000 111 12461.12 45.90 54836.80 88888.00 2014-04-21 05:11:18.125 111 12461.17 45.88 54836.80 88888.00 2014-04-21 05:11:18.250 111 12461.20 45.85 54836.80 88888.00 2014-04-21 05:11:18.375 111 12461.23 45.80 54836.80 88888.00 2014-04-21 05:11:18.500 111 12461.12 45.83 54836.78 88888.00 2014-04-21 05:11:18.625 111 12461.15 45.80 54836.78 88888.00 2014-04-21 05:11:18.750 111 12461.20 45.83 54836.78 88888.00 2014-04-21 05:11:18.875 111 12461.20 45.83 54836.75 88888.00 2014-04-21 05:11:19.000 111 12461.23 45.77 54836.75 88888.00 2014-04-21 05:11:19.125 111 12461.25 45.83 54836.78 88888.00 2014-04-21 05:11:19.250 111 12461.23 45.83 54836.78 88888.00 2014-04-21 05:11:19.375 111 12461.17 45.77 54836.75 88888.00 2014-04-21 05:11:19.500 111 12461.17 45.75 54836.78 88888.00 2014-04-21 05:11:19.625 111 12461.20 45.77 54836.78 88888.00 2014-04-21 05:11:19.750 111 12461.20 45.77 54836.78 88888.00 2014-04-21 05:11:19.875 111 12461.20 45.75 54836.75 88888.00 2014-04-21 05:11:20.000 111 12461.20 45.75 54836.72 88888.00 2014-04-21 05:11:20.125 111 12461.17 45.73 54836.75 88888.00 2014-04-21 05:11:20.250 111 12461.10 45.70 54836.72 88888.00 2014-04-21 05:11:20.375 111 12461.02 45.75 54836.78 88888.00 2014-04-21 05:11:20.500 111 12461.05 45.75 54836.78 88888.00 2014-04-21 05:11:20.625 111 12461.12 45.75 54836.80 88888.00 2014-04-21 05:11:20.750 111 12461.12 45.73 54836.78 88888.00 2014-04-21 05:11:20.875 111 12461.15 45.67 54836.75 88888.00 2014-04-21 05:11:21.000 111 12461.23 45.67 54836.78 88888.00 2014-04-21 05:11:21.125 111 12461.27 45.73 54836.80 88888.00 2014-04-21 05:11:21.250 111 12461.23 45.70 54836.75 88888.00 2014-04-21 05:11:21.375 111 12461.23 45.67 54836.70 88888.00 2014-04-21 05:11:21.500 111 12461.25 45.67 54836.70 88888.00 2014-04-21 05:11:21.625 111 12461.33 45.67 54836.72 88888.00 2014-04-21 05:11:21.750 111 12461.33 45.70 54836.72 88888.00 2014-04-21 05:11:21.875 111 12461.23 45.70 54836.72 88888.00 2014-04-21 05:11:22.000 111 12461.23 45.67 54836.70 88888.00 2014-04-21 05:11:22.125 111 12461.27 45.65 54836.72 88888.00 2014-04-21 05:11:22.250 111 12461.23 45.65 54836.72 88888.00 2014-04-21 05:11:22.375 111 12461.23 45.65 54836.72 88888.00 2014-04-21 05:11:22.500 111 12461.23 45.65 54836.70 88888.00 2014-04-21 05:11:22.625 111 12461.17 45.65 54836.70 88888.00 2014-04-21 05:11:22.750 111 12461.15 45.65 54836.75 88888.00 2014-04-21 05:11:22.875 111 12461.15 45.62 54836.75 88888.00 2014-04-21 05:11:23.000 111 12461.17 45.60 54836.75 88888.00 2014-04-21 05:11:23.125 111 12461.20 45.60 54836.78 88888.00 2014-04-21 05:11:23.250 111 12461.30 45.60 54836.75 88888.00 2014-04-21 05:11:23.375 111 12461.38 45.60 54836.72 88888.00 2014-04-21 05:11:23.500 111 12461.38 45.58 54836.75 88888.00 2014-04-21 05:11:23.625 111 12461.38 45.58 54836.72 88888.00 2014-04-21 05:11:23.750 111 12461.35 45.58 54836.72 88888.00 2014-04-21 05:11:23.875 111 12461.35 45.55 54836.70 88888.00 2014-04-21 05:11:24.000 111 12461.38 45.52 54836.70 88888.00 2014-04-21 05:11:24.125 111 12461.38 45.52 54836.70 88888.00 2014-04-21 05:11:24.250 111 12461.38 45.52 54836.70 88888.00 2014-04-21 05:11:24.375 111 12461.38 45.52 54836.70 88888.00 2014-04-21 05:11:24.500 111 12461.42 45.52 54836.70 88888.00 2014-04-21 05:11:24.625 111 12461.45 45.50 54836.70 88888.00 2014-04-21 05:11:24.750 111 12461.38 45.50 54836.72 88888.00 2014-04-21 05:11:24.875 111 12461.35 45.45 54836.75 88888.00 2014-04-21 05:11:25.000 111 12461.30 45.48 54836.72 88888.00 2014-04-21 05:11:25.125 111 12461.30 45.50 54836.72 88888.00 2014-04-21 05:11:25.250 111 12461.33 45.45 54836.72 88888.00 2014-04-21 05:11:25.375 111 12461.33 45.42 54836.68 88888.00 2014-04-21 05:11:25.500 111 12461.25 45.42 54836.68 88888.00 2014-04-21 05:11:25.625 111 12461.23 45.42 54836.70 88888.00 2014-04-21 05:11:25.750 111 12461.33 45.42 54836.68 88888.00 2014-04-21 05:11:25.875 111 12461.40 45.40 54836.70 88888.00 2014-04-21 05:11:26.000 111 12461.45 45.42 54836.70 88888.00 2014-04-21 05:11:26.125 111 12461.42 45.40 54836.70 88888.00 2014-04-21 05:11:26.250 111 12461.35 45.40 54836.70 88888.00 2014-04-21 05:11:26.375 111 12461.35 45.42 54836.68 88888.00 2014-04-21 05:11:26.500 111 12461.40 45.42 54836.65 88888.00 2014-04-21 05:11:26.625 111 12461.38 45.40 54836.65 88888.00 2014-04-21 05:11:26.750 111 12461.33 45.38 54836.68 88888.00 2014-04-21 05:11:26.875 111 12461.40 45.42 54836.68 88888.00 2014-04-21 05:11:27.000 111 12461.42 45.38 54836.70 88888.00 2014-04-21 05:11:27.125 111 12461.42 45.35 54836.70 88888.00 2014-04-21 05:11:27.250 111 12461.40 45.33 54836.72 88888.00 2014-04-21 05:11:27.375 111 12461.42 45.38 54836.68 88888.00 2014-04-21 05:11:27.500 111 12461.48 45.33 54836.68 88888.00 2014-04-21 05:11:27.625 111 12461.42 45.33 54836.65 88888.00 2014-04-21 05:11:27.750 111 12461.40 45.33 54836.65 88888.00 2014-04-21 05:11:27.875 111 12461.38 45.33 54836.62 88888.00 2014-04-21 05:11:28.000 111 12461.38 45.33 54836.62 88888.00 2014-04-21 05:11:28.125 111 12461.38 45.33 54836.65 88888.00 2014-04-21 05:11:28.250 111 12461.38 45.35 54836.68 88888.00 2014-04-21 05:11:28.375 111 12461.40 45.33 54836.65 88888.00 2014-04-21 05:11:28.500 111 12461.35 45.30 54836.62 88888.00 2014-04-21 05:11:28.625 111 12461.30 45.30 54836.65 88888.00 2014-04-21 05:11:28.750 111 12461.42 45.35 54836.65 88888.00 2014-04-21 05:11:28.875 111 12461.50 45.35 54836.62 88888.00 2014-04-21 05:11:29.000 111 12461.45 45.33 54836.62 88888.00 2014-04-21 05:11:29.125 111 12461.35 45.33 54836.65 88888.00 2014-04-21 05:11:29.250 111 12461.33 45.30 54836.65 88888.00 2014-04-21 05:11:29.375 111 12461.35 45.30 54836.62 88888.00 2014-04-21 05:11:29.500 111 12461.38 45.30 54836.62 88888.00 2014-04-21 05:11:29.625 111 12461.33 45.30 54836.62 88888.00 2014-04-21 05:11:29.750 111 12461.30 45.33 54836.62 88888.00 2014-04-21 05:11:29.875 111 12461.27 45.35 54836.62 88888.00 2014-04-21 05:11:30.000 111 12461.25 45.30 54836.60 88888.00 2014-04-21 05:11:30.125 111 12461.27 45.30 54836.62 88888.00 2014-04-21 05:11:30.250 111 12461.30 45.30 54836.62 88888.00 2014-04-21 05:11:30.375 111 12461.38 45.30 54836.62 88888.00 2014-04-21 05:11:30.500 111 12461.35 45.33 54836.62 88888.00 2014-04-21 05:11:30.625 111 12461.35 45.35 54836.60 88888.00 2014-04-21 05:11:30.750 111 12461.38 45.35 54836.60 88888.00 2014-04-21 05:11:30.875 111 12461.40 45.30 54836.57 88888.00 2014-04-21 05:11:31.000 111 12461.35 45.27 54836.57 88888.00 2014-04-21 05:11:31.125 111 12461.27 45.30 54836.60 88888.00 2014-04-21 05:11:31.250 111 12461.27 45.30 54836.60 88888.00 2014-04-21 05:11:31.375 111 12461.38 45.33 54836.57 88888.00 2014-04-21 05:11:31.500 111 12461.38 45.35 54836.60 88888.00 2014-04-21 05:11:31.625 111 12461.33 45.33 54836.60 88888.00 2014-04-21 05:11:31.750 111 12461.30 45.33 54836.57 88888.00 2014-04-21 05:11:31.875 111 12461.33 45.35 54836.60 88888.00 2014-04-21 05:11:32.000 111 12461.33 45.33 54836.57 88888.00 2014-04-21 05:11:32.125 111 12461.35 45.33 54836.60 88888.00 2014-04-21 05:11:32.250 111 12461.30 45.38 54836.62 88888.00 2014-04-21 05:11:32.375 111 12461.30 45.35 54836.60 88888.00 2014-04-21 05:11:32.500 111 12461.27 45.35 54836.57 88888.00 2014-04-21 05:11:32.625 111 12461.27 45.35 54836.57 88888.00 2014-04-21 05:11:32.750 111 12461.30 45.38 54836.57 88888.00 2014-04-21 05:11:32.875 111 12461.30 45.38 54836.60 88888.00 2014-04-21 05:11:33.000 111 12461.25 45.40 54836.60 88888.00 2014-04-21 05:11:33.125 111 12461.27 45.38 54836.60 88888.00 2014-04-21 05:11:33.250 111 12461.23 45.35 54836.60 88888.00 2014-04-21 05:11:33.375 111 12461.23 45.38 54836.57 88888.00 2014-04-21 05:11:33.500 111 12461.27 45.40 54836.57 88888.00 2014-04-21 05:11:33.625 111 12461.25 45.40 54836.57 88888.00 2014-04-21 05:11:33.750 111 12461.20 45.42 54836.60 88888.00 2014-04-21 05:11:33.875 111 12461.17 45.40 54836.55 88888.00 2014-04-21 05:11:34.000 111 12461.17 45.40 54836.53 88888.00 2014-04-21 05:11:34.125 111 12461.15 45.42 54836.53 88888.00 2014-04-21 05:11:34.250 111 12461.15 45.42 54836.55 88888.00 2014-04-21 05:11:34.375 111 12461.25 45.45 54836.55 88888.00 2014-04-21 05:11:34.500 111 12461.20 45.45 54836.53 88888.00 2014-04-21 05:11:34.625 111 12461.08 45.48 54836.53 88888.00 2014-04-21 05:11:34.750 111 12461.08 45.48 54836.55 88888.00 2014-04-21 05:11:34.875 111 12461.17 45.48 54836.57 88888.00 2014-04-21 05:11:35.000 111 12461.15 45.48 54836.50 88888.00 2014-04-21 05:11:35.125 111 12461.12 45.45 54836.50 88888.00 2014-04-21 05:11:35.250 111 12461.10 45.45 54836.47 88888.00 2014-04-21 05:11:35.375 111 12461.10 45.50 54836.45 88888.00 2014-04-21 05:11:35.500 111 12461.05 45.50 54836.47 88888.00 2014-04-21 05:11:35.625 111 12461.05 45.52 54836.53 88888.00 2014-04-21 05:11:35.750 111 12461.00 45.52 54836.53 88888.00 2014-04-21 05:11:35.875 111 12460.98 45.52 54836.53 88888.00 2014-04-21 05:11:36.000 111 12460.95 45.55 54836.50 88888.00 2014-04-21 05:11:36.125 111 12460.98 45.60 54836.53 88888.00 2014-04-21 05:11:36.250 111 12460.95 45.60 54836.53 88888.00 2014-04-21 05:11:36.375 111 12461.02 45.58 54836.50 88888.00 2014-04-21 05:11:36.500 111 12461.00 45.60 54836.50 88888.00 2014-04-21 05:11:36.625 111 12461.00 45.62 54836.53 88888.00 2014-04-21 05:11:36.750 111 12460.98 45.65 54836.53 88888.00 2014-04-21 05:11:36.875 111 12460.92 45.62 54836.47 88888.00 2014-04-21 05:11:37.000 111 12460.90 45.60 54836.50 88888.00 2014-04-21 05:11:37.125 111 12460.85 45.65 54836.50 88888.00 2014-04-21 05:11:37.250 111 12460.80 45.65 54836.50 88888.00 2014-04-21 05:11:37.375 111 12460.80 45.65 54836.47 88888.00 2014-04-21 05:11:37.500 111 12460.85 45.67 54836.47 88888.00 2014-04-21 05:11:37.625 111 12460.83 45.67 54836.47 88888.00 2014-04-21 05:11:37.750 111 12460.77 45.65 54836.50 88888.00 2014-04-21 05:11:37.875 111 12460.77 45.65 54836.45 88888.00 2014-04-21 05:11:38.000 111 12460.75 45.70 54836.45 88888.00 2014-04-21 05:11:38.125 111 12460.75 45.70 54836.45 88888.00 2014-04-21 05:11:38.250 111 12460.80 45.70 54836.45 88888.00 2014-04-21 05:11:38.375 111 12460.85 45.75 54836.45 88888.00 2014-04-21 05:11:38.500 111 12460.80 45.75 54836.45 88888.00 2014-04-21 05:11:38.625 111 12460.75 45.77 54836.47 88888.00 2014-04-21 05:11:38.750 111 12460.70 45.77 54836.45 88888.00 2014-04-21 05:11:38.875 111 12460.70 45.80 54836.47 88888.00 2014-04-21 05:11:39.000 111 12460.73 45.80 54836.45 88888.00 2014-04-21 05:11:39.125 111 12460.75 45.83 54836.45 88888.00 2014-04-21 05:11:39.250 111 12460.70 45.83 54836.43 88888.00 2014-04-21 05:11:39.375 111 12460.73 45.85 54836.40 88888.00 2014-04-21 05:11:39.500 111 12460.70 45.85 54836.40 88888.00 2014-04-21 05:11:39.625 111 12460.73 45.83 54836.40 88888.00 2014-04-21 05:11:39.750 111 12460.67 45.83 54836.40 88888.00 2014-04-21 05:11:39.875 111 12460.58 45.83 54836.40 88888.00 2014-04-21 05:11:40.000 111 12460.52 45.83 54836.40 88888.00 2014-04-21 05:11:40.125 111 12460.55 45.85 54836.40 88888.00 2014-04-21 05:11:40.250 111 12460.52 45.85 54836.40 88888.00 2014-04-21 05:11:40.375 111 12460.55 45.88 54836.38 88888.00 2014-04-21 05:11:40.500 111 12460.55 45.90 54836.40 88888.00 2014-04-21 05:11:40.625 111 12460.55 45.92 54836.43 88888.00 2014-04-21 05:11:40.750 111 12460.55 45.92 54836.38 88888.00 2014-04-21 05:11:40.875 111 12460.55 45.95 54836.38 88888.00 2014-04-21 05:11:41.000 111 12460.52 45.95 54836.38 88888.00 2014-04-21 05:11:41.125 111 12460.45 45.92 54836.40 88888.00 2014-04-21 05:11:41.250 111 12460.42 45.95 54836.40 88888.00 2014-04-21 05:11:41.375 111 12460.40 45.98 54836.38 88888.00 2014-04-21 05:11:41.500 111 12460.50 45.98 54836.35 88888.00 2014-04-21 05:11:41.625 111 12460.58 45.98 54836.35 88888.00 2014-04-21 05:11:41.750 111 12460.48 45.95 54836.35 88888.00 2014-04-21 05:11:41.875 111 12460.40 45.98 54836.35 88888.00 2014-04-21 05:11:42.000 111 12460.38 45.98 54836.32 88888.00 2014-04-21 05:11:42.125 111 12460.35 45.98 54836.35 88888.00 2014-04-21 05:11:42.250 111 12460.35 46.00 54836.32 88888.00 2014-04-21 05:11:42.375 111 12460.35 46.02 54836.30 88888.00 2014-04-21 05:11:42.500 111 12460.30 46.05 54836.30 88888.00 2014-04-21 05:11:42.625 111 12460.23 46.08 54836.32 88888.00 2014-04-21 05:11:42.750 111 12460.20 46.02 54836.32 88888.00 2014-04-21 05:11:42.875 111 12460.25 46.05 54836.30 88888.00 2014-04-21 05:11:43.000 111 12460.30 46.05 54836.28 88888.00 2014-04-21 05:11:43.125 111 12460.20 46.08 54836.28 88888.00 2014-04-21 05:11:43.250 111 12460.10 46.10 54836.30 88888.00 2014-04-21 05:11:43.375 111 12460.20 46.10 54836.30 88888.00 2014-04-21 05:11:43.500 111 12460.25 46.10 54836.30 88888.00 2014-04-21 05:11:43.625 111 12460.25 46.15 54836.32 88888.00 2014-04-21 05:11:43.750 111 12460.25 46.12 54836.32 88888.00 2014-04-21 05:11:43.875 111 12460.20 46.10 54836.32 88888.00 2014-04-21 05:11:44.000 111 12460.12 46.10 54836.30 88888.00 2014-04-21 05:11:44.125 111 12460.17 46.12 54836.30 88888.00 2014-04-21 05:11:44.250 111 12460.17 46.10 54836.28 88888.00 2014-04-21 05:11:44.375 111 12460.20 46.10 54836.25 88888.00 2014-04-21 05:11:44.500 111 12460.12 46.10 54836.30 88888.00 2014-04-21 05:11:44.625 111 12460.05 46.15 54836.32 88888.00 2014-04-21 05:11:44.750 111 12460.00 46.17 54836.30 88888.00 2014-04-21 05:11:44.875 111 12460.02 46.17 54836.30 88888.00 2014-04-21 05:11:45.000 111 12460.05 46.12 54836.25 88888.00 2014-04-21 05:11:45.125 111 12460.08 46.12 54836.28 88888.00 2014-04-21 05:11:45.250 111 12460.02 46.17 54836.28 88888.00 2014-04-21 05:11:45.375 111 12460.00 46.23 54836.28 88888.00 2014-04-21 05:11:45.500 111 12459.98 46.20 54836.25 88888.00 2014-04-21 05:11:45.625 111 12459.95 46.17 54836.25 88888.00 2014-04-21 05:11:45.750 111 12459.95 46.20 54836.25 88888.00 2014-04-21 05:11:45.875 111 12459.98 46.25 54836.25 88888.00 2014-04-21 05:11:46.000 111 12459.98 46.25 54836.22 88888.00 2014-04-21 05:11:46.125 111 12460.00 46.23 54836.25 88888.00 2014-04-21 05:11:46.250 111 12459.95 46.23 54836.25 88888.00 2014-04-21 05:11:46.375 111 12459.95 46.23 54836.25 88888.00 2014-04-21 05:11:46.500 111 12459.95 46.20 54836.25 88888.00 2014-04-21 05:11:46.625 111 12459.95 46.25 54836.28 88888.00 2014-04-21 05:11:46.750 111 12459.90 46.27 54836.28 88888.00 2014-04-21 05:11:46.875 111 12459.85 46.27 54836.28 88888.00 2014-04-21 05:11:47.000 111 12459.83 46.30 54836.25 88888.00 2014-04-21 05:11:47.125 111 12459.83 46.30 54836.20 88888.00 2014-04-21 05:11:47.250 111 12459.83 46.30 54836.22 88888.00 2014-04-21 05:11:47.375 111 12459.88 46.30 54836.22 88888.00 2014-04-21 05:11:47.500 111 12459.80 46.27 54836.20 88888.00 2014-04-21 05:11:47.625 111 12459.75 46.30 54836.20 88888.00 2014-04-21 05:11:47.750 111 12459.75 46.33 54836.20 88888.00 2014-04-21 05:11:47.875 111 12459.80 46.35 54836.20 88888.00 2014-04-21 05:11:48.000 111 12459.83 46.38 54836.20 88888.00 2014-04-21 05:11:48.125 111 12459.80 46.40 54836.20 88888.00 2014-04-21 05:11:48.250 111 12459.75 46.35 54836.20 88888.00 2014-04-21 05:11:48.375 111 12459.77 46.35 54836.18 88888.00 2014-04-21 05:11:48.500 111 12459.77 46.38 54836.18 88888.00 2014-04-21 05:11:48.625 111 12459.77 46.38 54836.18 88888.00 2014-04-21 05:11:48.750 111 12459.75 46.35 54836.18 88888.00 2014-04-21 05:11:48.875 111 12459.65 46.38 54836.18 88888.00 2014-04-21 05:11:49.000 111 12459.67 46.40 54836.20 88888.00 2014-04-21 05:11:49.125 111 12459.73 46.40 54836.18 88888.00 2014-04-21 05:11:49.250 111 12459.73 46.40 54836.15 88888.00 2014-04-21 05:11:49.375 111 12459.75 46.42 54836.12 88888.00 2014-04-21 05:11:49.500 111 12459.70 46.40 54836.15 88888.00 2014-04-21 05:11:49.625 111 12459.70 46.40 54836.15 88888.00 2014-04-21 05:11:49.750 111 12459.77 46.40 54836.15 88888.00 2014-04-21 05:11:49.875 111 12459.77 46.40 54836.15 88888.00 2014-04-21 05:11:50.000 111 12459.73 46.40 54836.12 88888.00 2014-04-21 05:11:50.125 111 12459.70 46.38 54836.12 88888.00 2014-04-21 05:11:50.250 111 12459.70 46.38 54836.15 88888.00 2014-04-21 05:11:50.375 111 12459.70 46.38 54836.12 88888.00 2014-04-21 05:11:50.500 111 12459.70 46.40 54836.12 88888.00 2014-04-21 05:11:50.625 111 12459.83 46.38 54836.15 88888.00 2014-04-21 05:11:50.750 111 12459.90 46.40 54836.15 88888.00 2014-04-21 05:11:50.875 111 12459.83 46.40 54836.12 88888.00 2014-04-21 05:11:51.000 111 12459.80 46.40 54836.10 88888.00 2014-04-21 05:11:51.125 111 12459.77 46.45 54836.12 88888.00 2014-04-21 05:11:51.250 111 12459.73 46.45 54836.10 88888.00 2014-04-21 05:11:51.375 111 12459.75 46.45 54836.07 88888.00 2014-04-21 05:11:51.500 111 12459.70 46.42 54836.05 88888.00 2014-04-21 05:11:51.625 111 12459.67 46.40 54836.05 88888.00 2014-04-21 05:11:51.750 111 12459.67 46.40 54836.05 88888.00 2014-04-21 05:11:51.875 111 12459.70 46.45 54836.07 88888.00 2014-04-21 05:11:52.000 111 12459.65 46.40 54836.07 88888.00 2014-04-21 05:11:52.125 111 12459.58 46.40 54836.05 88888.00 2014-04-21 05:11:52.250 111 12459.58 46.42 54836.07 88888.00 2014-04-21 05:11:52.375 111 12459.60 46.45 54836.05 88888.00 2014-04-21 05:11:52.500 111 12459.60 46.45 54836.05 88888.00 2014-04-21 05:11:52.625 111 12459.60 46.42 54836.05 88888.00 2014-04-21 05:11:52.750 111 12459.62 46.40 54836.05 88888.00 2014-04-21 05:11:52.875 111 12459.62 46.40 54836.03 88888.00 2014-04-21 05:11:53.000 111 12459.65 46.40 54836.03 88888.00 2014-04-21 05:11:53.125 111 12459.65 46.42 54836.03 88888.00 2014-04-21 05:11:53.250 111 12459.65 46.40 54836.03 88888.00 2014-04-21 05:11:53.375 111 12459.65 46.40 54836.00 88888.00 2014-04-21 05:11:53.500 111 12459.67 46.42 54836.03 88888.00 2014-04-21 05:11:53.625 111 12459.70 46.40 54836.03 88888.00 2014-04-21 05:11:53.750 111 12459.67 46.42 54836.03 88888.00 2014-04-21 05:11:53.875 111 12459.65 46.40 54836.03 88888.00 2014-04-21 05:11:54.000 111 12459.70 46.38 54836.03 88888.00 2014-04-21 05:11:54.125 111 12459.73 46.40 54836.00 88888.00 2014-04-21 05:11:54.250 111 12459.65 46.40 54835.97 88888.00 2014-04-21 05:11:54.375 111 12459.62 46.40 54835.97 88888.00 2014-04-21 05:11:54.500 111 12459.60 46.42 54835.97 88888.00 2014-04-21 05:11:54.625 111 12459.62 46.42 54835.97 88888.00 2014-04-21 05:11:54.750 111 12459.65 46.42 54836.00 88888.00 2014-04-21 05:11:54.875 111 12459.60 46.38 54836.00 88888.00 2014-04-21 05:11:55.000 111 12459.58 46.40 54835.97 88888.00 2014-04-21 05:11:55.125 111 12459.60 46.40 54835.97 88888.00 2014-04-21 05:11:55.250 111 12459.62 46.40 54835.97 88888.00 2014-04-21 05:11:55.375 111 12459.67 46.40 54835.97 88888.00 2014-04-21 05:11:55.500 111 12459.62 46.40 54835.95 88888.00 2014-04-21 05:11:55.625 111 12459.60 46.40 54835.95 88888.00 2014-04-21 05:11:55.750 111 12459.62 46.42 54835.93 88888.00 2014-04-21 05:11:55.875 111 12459.62 46.42 54835.93 88888.00 2014-04-21 05:11:56.000 111 12459.62 46.40 54835.90 88888.00 2014-04-21 05:11:56.125 111 12459.67 46.40 54835.93 88888.00 2014-04-21 05:11:56.250 111 12459.62 46.40 54835.93 88888.00 2014-04-21 05:11:56.375 111 12459.60 46.40 54835.93 88888.00 2014-04-21 05:11:56.500 111 12459.60 46.42 54835.93 88888.00 2014-04-21 05:11:56.625 111 12459.60 46.42 54835.93 88888.00 2014-04-21 05:11:56.750 111 12459.62 46.40 54835.90 88888.00 2014-04-21 05:11:56.875 111 12459.60 46.42 54835.90 88888.00 2014-04-21 05:11:57.000 111 12459.60 46.42 54835.90 88888.00 2014-04-21 05:11:57.125 111 12459.58 46.42 54835.90 88888.00 2014-04-21 05:11:57.250 111 12459.58 46.40 54835.85 88888.00 2014-04-21 05:11:57.375 111 12459.60 46.40 54835.85 88888.00 2014-04-21 05:11:57.500 111 12459.65 46.42 54835.82 88888.00 2014-04-21 05:11:57.625 111 12459.67 46.45 54835.85 88888.00 2014-04-21 05:11:57.750 111 12459.65 46.45 54835.85 88888.00 2014-04-21 05:11:57.875 111 12459.62 46.42 54835.85 88888.00 2014-04-21 05:11:58.000 111 12459.62 46.42 54835.82 88888.00 2014-04-21 05:11:58.125 111 12459.62 46.40 54835.82 88888.00 2014-04-21 05:11:58.250 111 12459.60 46.40 54835.82 88888.00 2014-04-21 05:11:58.375 111 12459.58 46.42 54835.85 88888.00 2014-04-21 05:11:58.500 111 12459.55 46.38 54835.82 88888.00 2014-04-21 05:11:58.625 111 12459.65 46.38 54835.82 88888.00 2014-04-21 05:11:58.750 111 12459.70 46.40 54835.85 88888.00 2014-04-21 05:11:58.875 111 12459.73 46.40 54835.82 88888.00 2014-04-21 05:11:59.000 111 12459.70 46.35 54835.80 88888.00 2014-04-21 05:11:59.125 111 12459.70 46.40 54835.82 88888.00 2014-04-21 05:11:59.250 111 12459.65 46.45 54835.82 88888.00 2014-04-21 05:11:59.375 111 12459.67 46.42 54835.82 88888.00 2014-04-21 05:11:59.500 111 12459.70 46.42 54835.80 88888.00 2014-04-21 05:11:59.625 111 12459.67 46.42 54835.82 88888.00 2014-04-21 05:11:59.750 111 12459.70 46.42 54835.85 88888.00 2014-04-21 05:11:59.875 111 12459.73 46.42 54835.82 88888.00 2014-04-21 05:12:00.000 111 12459.65 46.42 54835.80 88888.00 2014-04-21 05:12:00.125 111 12459.55 46.40 54835.80 88888.00 2014-04-21 05:12:00.250 111 12459.50 46.42 54835.80 88888.00 2014-04-21 05:12:00.375 111 12459.52 46.40 54835.78 88888.00 2014-04-21 05:12:00.500 111 12459.60 46.45 54835.75 88888.00 2014-04-21 05:12:00.625 111 12459.62 46.45 54835.75 88888.00 2014-04-21 05:12:00.750 111 12459.62 46.42 54835.72 88888.00 2014-04-21 05:12:00.875 111 12459.58 46.42 54835.75 88888.00 2014-04-21 05:12:01.000 111 12459.48 46.40 54835.70 88888.00 2014-04-21 05:12:01.125 111 12459.52 46.42 54835.72 88888.00 2014-04-21 05:12:01.250 111 12459.55 46.42 54835.72 88888.00 2014-04-21 05:12:01.375 111 12459.62 46.42 54835.72 88888.00 2014-04-21 05:12:01.500 111 12459.62 46.45 54835.72 88888.00 2014-04-21 05:12:01.625 111 12459.60 46.42 54835.75 88888.00 2014-04-21 05:12:01.750 111 12459.52 46.42 54835.75 88888.00 2014-04-21 05:12:01.875 111 12459.48 46.45 54835.72 88888.00 2014-04-21 05:12:02.000 111 12459.50 46.48 54835.72 88888.00 2014-04-21 05:12:02.125 111 12459.50 46.45 54835.72 88888.00 2014-04-21 05:12:02.250 111 12459.45 46.45 54835.68 88888.00 2014-04-21 05:12:02.375 111 12459.50 46.48 54835.65 88888.00 2014-04-21 05:12:02.500 111 12459.55 46.48 54835.65 88888.00 2014-04-21 05:12:02.625 111 12459.58 46.45 54835.68 88888.00 2014-04-21 05:12:02.750 111 12459.55 46.42 54835.68 88888.00 2014-04-21 05:12:02.875 111 12459.55 46.42 54835.68 88888.00 2014-04-21 05:12:03.000 111 12459.52 46.40 54835.70 88888.00 2014-04-21 05:12:03.125 111 12459.52 46.42 54835.68 88888.00 2014-04-21 05:12:03.250 111 12459.58 46.42 54835.68 88888.00 2014-04-21 05:12:03.375 111 12459.60 46.42 54835.65 88888.00 2014-04-21 05:12:03.500 111 12459.58 46.45 54835.65 88888.00 2014-04-21 05:12:03.625 111 12459.55 46.45 54835.65 88888.00 2014-04-21 05:12:03.750 111 12459.45 46.45 54835.65 88888.00 2014-04-21 05:12:03.875 111 12459.50 46.42 54835.65 88888.00 2014-04-21 05:12:04.000 111 12459.58 46.42 54835.62 88888.00 2014-04-21 05:12:04.125 111 12459.55 46.45 54835.62 88888.00 2014-04-21 05:12:04.250 111 12459.48 46.45 54835.62 88888.00 2014-04-21 05:12:04.375 111 12459.42 46.48 54835.62 88888.00 2014-04-21 05:12:04.500 111 12459.42 46.48 54835.60 88888.00 2014-04-21 05:12:04.625 111 12459.48 46.48 54835.60 88888.00 2014-04-21 05:12:04.750 111 12459.48 46.48 54835.60 88888.00 2014-04-21 05:12:04.875 111 12459.45 46.42 54835.57 88888.00 2014-04-21 05:12:05.000 111 12459.48 46.42 54835.57 88888.00 2014-04-21 05:12:05.125 111 12459.42 46.42 54835.57 88888.00 2014-04-21 05:12:05.250 111 12459.40 46.42 54835.55 88888.00 2014-04-21 05:12:05.375 111 12459.42 46.45 54835.55 88888.00 2014-04-21 05:12:05.500 111 12459.42 46.48 54835.55 88888.00 2014-04-21 05:12:05.625 111 12459.40 46.42 54835.57 88888.00 2014-04-21 05:12:05.750 111 12459.38 46.42 54835.53 88888.00 2014-04-21 05:12:05.875 111 12459.38 46.45 54835.55 88888.00 2014-04-21 05:12:06.000 111 12459.35 46.48 54835.53 88888.00 2014-04-21 05:12:06.125 111 12459.40 46.48 54835.55 88888.00 2014-04-21 05:12:06.250 111 12459.40 46.48 54835.55 88888.00 2014-04-21 05:12:06.375 111 12459.48 46.45 54835.53 88888.00 2014-04-21 05:12:06.500 111 12459.45 46.48 54835.50 88888.00 2014-04-21 05:12:06.625 111 12459.38 46.50 54835.50 88888.00 2014-04-21 05:12:06.750 111 12459.33 46.48 54835.50 88888.00 2014-04-21 05:12:06.875 111 12459.35 46.48 54835.50 88888.00 2014-04-21 05:12:07.000 111 12459.40 46.48 54835.50 88888.00 2014-04-21 05:12:07.125 111 12459.38 46.42 54835.47 88888.00 2014-04-21 05:12:07.250 111 12459.40 46.45 54835.47 88888.00 2014-04-21 05:12:07.375 111 12459.40 46.48 54835.47 88888.00 2014-04-21 05:12:07.500 111 12459.35 46.45 54835.45 88888.00 2014-04-21 05:12:07.625 111 12459.33 46.45 54835.47 88888.00 2014-04-21 05:12:07.750 111 12459.30 46.45 54835.47 88888.00 2014-04-21 05:12:07.875 111 12459.35 46.42 54835.45 88888.00 2014-04-21 05:12:08.000 111 12459.42 46.45 54835.45 88888.00 2014-04-21 05:12:08.125 111 12459.42 46.45 54835.43 88888.00 2014-04-21 05:12:08.250 111 12459.38 46.42 54835.43 88888.00 2014-04-21 05:12:08.375 111 12459.33 46.40 54835.40 88888.00 2014-04-21 05:12:08.500 111 12459.42 46.42 54835.38 88888.00 2014-04-21 05:12:08.625 111 12459.48 46.42 54835.38 88888.00 2014-04-21 05:12:08.750 111 12459.42 46.45 54835.35 88888.00 2014-04-21 05:12:08.875 111 12459.38 46.45 54835.35 88888.00 2014-04-21 05:12:09.000 111 12459.33 46.45 54835.35 88888.00 2014-04-21 05:12:09.125 111 12459.30 46.48 54835.35 88888.00 2014-04-21 05:12:09.250 111 12459.38 46.45 54835.38 88888.00 2014-04-21 05:12:09.375 111 12459.42 46.45 54835.35 88888.00 2014-04-21 05:12:09.500 111 12459.42 46.42 54835.38 88888.00 2014-04-21 05:12:09.625 111 12459.38 46.45 54835.38 88888.00 2014-04-21 05:12:09.750 111 12459.38 46.48 54835.35 88888.00 2014-04-21 05:12:09.875 111 12459.33 46.48 54835.32 88888.00 2014-04-21 05:12:10.000 111 12459.30 46.48 54835.32 88888.00 2014-04-21 05:12:10.125 111 12459.33 46.50 54835.35 88888.00 2014-04-21 05:12:10.250 111 12459.33 46.48 54835.35 88888.00 2014-04-21 05:12:10.375 111 12459.33 46.50 54835.32 88888.00 2014-04-21 05:12:10.500 111 12459.35 46.50 54835.32 88888.00 2014-04-21 05:12:10.625 111 12459.35 46.52 54835.30 88888.00 2014-04-21 05:12:10.750 111 12459.33 46.52 54835.30 88888.00 2014-04-21 05:12:10.875 111 12459.35 46.52 54835.30 88888.00 2014-04-21 05:12:11.000 111 12459.38 46.50 54835.30 88888.00 2014-04-21 05:12:11.125 111 12459.33 46.50 54835.28 88888.00 2014-04-21 05:12:11.250 111 12459.33 46.48 54835.28 88888.00 2014-04-21 05:12:11.375 111 12459.40 46.48 54835.28 88888.00 2014-04-21 05:12:11.500 111 12459.42 46.50 54835.28 88888.00 2014-04-21 05:12:11.625 111 12459.40 46.50 54835.28 88888.00 2014-04-21 05:12:11.750 111 12459.42 46.52 54835.28 88888.00 2014-04-21 05:12:11.875 111 12459.40 46.52 54835.25 88888.00 2014-04-21 05:12:12.000 111 12459.40 46.58 54835.25 88888.00 2014-04-21 05:12:12.125 111 12459.42 46.58 54835.25 88888.00 2014-04-21 05:12:12.250 111 12459.42 46.58 54835.25 88888.00 2014-04-21 05:12:12.375 111 12459.38 46.55 54835.22 88888.00 2014-04-21 05:12:12.500 111 12459.40 46.52 54835.20 88888.00 2014-04-21 05:12:12.625 111 12459.35 46.50 54835.20 88888.00 2014-04-21 05:12:12.750 111 12459.35 46.52 54835.18 88888.00 2014-04-21 05:12:12.875 111 12459.38 46.52 54835.18 88888.00 2014-04-21 05:12:13.000 111 12459.38 46.52 54835.18 88888.00 2014-04-21 05:12:13.125 111 12459.35 46.55 54835.18 88888.00 2014-04-21 05:12:13.250 111 12459.33 46.55 54835.20 88888.00 2014-04-21 05:12:13.375 111 12459.33 46.55 54835.18 88888.00 2014-04-21 05:12:13.500 111 12459.35 46.58 54835.18 88888.00 2014-04-21 05:12:13.625 111 12459.35 46.60 54835.15 88888.00 2014-04-21 05:12:13.750 111 12459.35 46.55 54835.18 88888.00 2014-04-21 05:12:13.875 111 12459.35 46.55 54835.18 88888.00 2014-04-21 05:12:14.000 111 12459.42 46.55 54835.15 88888.00 2014-04-21 05:12:14.125 111 12459.42 46.60 54835.15 88888.00 2014-04-21 05:12:14.250 111 12459.35 46.55 54835.15 88888.00 2014-04-21 05:12:14.375 111 12459.30 46.58 54835.12 88888.00 2014-04-21 05:12:14.500 111 12459.25 46.58 54835.12 88888.00 2014-04-21 05:12:14.625 111 12459.25 46.58 54835.15 88888.00 2014-04-21 05:12:14.750 111 12459.27 46.55 54835.15 88888.00 2014-04-21 05:12:14.875 111 12459.27 46.58 54835.12 88888.00 2014-04-21 05:12:15.000 111 12459.27 46.58 54835.10 88888.00 2014-04-21 05:12:15.125 111 12459.27 46.60 54835.12 88888.00 2014-04-21 05:12:15.250 111 12459.25 46.60 54835.12 88888.00 2014-04-21 05:12:15.375 111 12459.25 46.55 54835.10 88888.00 2014-04-21 05:12:15.500 111 12459.30 46.58 54835.05 88888.00 2014-04-21 05:12:15.625 111 12459.38 46.60 54835.07 88888.00 2014-04-21 05:12:15.750 111 12459.38 46.62 54835.05 88888.00 2014-04-21 05:12:15.875 111 12459.40 46.62 54835.05 88888.00 2014-04-21 05:12:16.000 111 12459.40 46.60 54835.03 88888.00 2014-04-21 05:12:16.125 111 12459.35 46.60 54835.03 88888.00 2014-04-21 05:12:16.250 111 12459.30 46.60 54835.05 88888.00 2014-04-21 05:12:16.375 111 12459.33 46.60 54835.05 88888.00 2014-04-21 05:12:16.500 111 12459.40 46.62 54835.05 88888.00 2014-04-21 05:12:16.625 111 12459.42 46.60 54835.03 88888.00 2014-04-21 05:12:16.750 111 12459.38 46.58 54835.00 88888.00 2014-04-21 05:12:16.875 111 12459.27 46.58 54834.97 88888.00 2014-04-21 05:12:17.000 111 12459.27 46.60 54834.95 88888.00 2014-04-21 05:12:17.125 111 12459.33 46.62 54834.97 88888.00 2014-04-21 05:12:17.250 111 12459.27 46.65 54834.97 88888.00 2014-04-21 05:12:17.375 111 12459.25 46.65 54834.97 88888.00 2014-04-21 05:12:17.500 111 12459.25 46.65 54834.95 88888.00 2014-04-21 05:12:17.625 111 12459.25 46.65 54834.95 88888.00 2014-04-21 05:12:17.750 111 12459.23 46.62 54834.95 88888.00 2014-04-21 05:12:17.875 111 12459.25 46.60 54834.93 88888.00 2014-04-21 05:12:18.000 111 12459.27 46.62 54834.93 88888.00 2014-04-21 05:12:18.125 111 12459.25 46.65 54834.95 88888.00 2014-04-21 05:12:18.250 111 12459.20 46.62 54834.95 88888.00 2014-04-21 05:12:18.375 111 12459.27 46.67 54834.93 88888.00 2014-04-21 05:12:18.500 111 12459.33 46.70 54834.93 88888.00 2014-04-21 05:12:18.625 111 12459.27 46.70 54834.93 88888.00 2014-04-21 05:12:18.750 111 12459.25 46.65 54834.90 88888.00 2014-04-21 05:12:18.875 111 12459.30 46.65 54834.88 88888.00 2014-04-21 05:12:19.000 111 12459.27 46.67 54834.88 88888.00 2014-04-21 05:12:19.125 111 12459.25 46.65 54834.88 88888.00 2014-04-21 05:12:19.250 111 12459.27 46.67 54834.88 88888.00 2014-04-21 05:12:19.375 111 12459.27 46.67 54834.82 88888.00 2014-04-21 05:12:19.500 111 12459.27 46.67 54834.80 88888.00 2014-04-21 05:12:19.625 111 12459.38 46.67 54834.80 88888.00 2014-04-21 05:12:19.750 111 12459.40 46.67 54834.82 88888.00 2014-04-21 05:12:19.875 111 12459.42 46.65 54834.82 88888.00 2014-04-21 05:12:20.000 111 12459.38 46.62 54834.80 88888.00 2014-04-21 05:12:20.125 111 12459.33 46.62 54834.80 88888.00 2014-04-21 05:12:20.250 111 12459.33 46.65 54834.82 88888.00 2014-04-21 05:12:20.375 111 12459.33 46.67 54834.82 88888.00 2014-04-21 05:12:20.500 111 12459.33 46.67 54834.82 88888.00 2014-04-21 05:12:20.625 111 12459.35 46.67 54834.82 88888.00 2014-04-21 05:12:20.750 111 12459.30 46.67 54834.80 88888.00 2014-04-21 05:12:20.875 111 12459.27 46.70 54834.78 88888.00 2014-04-21 05:12:21.000 111 12459.33 46.67 54834.72 88888.00 2014-04-21 05:12:21.125 111 12459.35 46.67 54834.75 88888.00 2014-04-21 05:12:21.250 111 12459.38 46.70 54834.78 88888.00 2014-04-21 05:12:21.375 111 12459.38 46.75 54834.78 88888.00 2014-04-21 05:12:21.500 111 12459.45 46.77 54834.72 88888.00 2014-04-21 05:12:21.625 111 12459.48 46.77 54834.72 88888.00 2014-04-21 05:12:21.750 111 12459.52 46.75 54834.70 88888.00 2014-04-21 05:12:21.875 111 12459.48 46.75 54834.68 88888.00 2014-04-21 05:12:22.000 111 12459.33 46.75 54834.70 88888.00 2014-04-21 05:12:22.125 111 12459.30 46.73 54834.70 88888.00 2014-04-21 05:12:22.250 111 12459.33 46.70 54834.68 88888.00 2014-04-21 05:12:22.375 111 12459.45 46.73 54834.72 88888.00 2014-04-21 05:12:22.500 111 12459.45 46.73 54834.70 88888.00 2014-04-21 05:12:22.625 111 12459.40 46.73 54834.70 88888.00 2014-04-21 05:12:22.750 111 12459.38 46.75 54834.68 88888.00 2014-04-21 05:12:22.875 111 12459.40 46.75 54834.68 88888.00 2014-04-21 05:12:23.000 111 12459.38 46.77 54834.68 88888.00 2014-04-21 05:12:23.125 111 12459.33 46.77 54834.68 88888.00 2014-04-21 05:12:23.250 111 12459.33 46.77 54834.65 88888.00 2014-04-21 05:12:23.375 111 12459.40 46.77 54834.62 88888.00 2014-04-21 05:12:23.500 111 12459.42 46.77 54834.62 88888.00 2014-04-21 05:12:23.625 111 12459.42 46.77 54834.65 88888.00 2014-04-21 05:12:23.750 111 12459.42 46.77 54834.65 88888.00 2014-04-21 05:12:23.875 111 12459.38 46.75 54834.65 88888.00 2014-04-21 05:12:24.000 111 12459.40 46.77 54834.60 88888.00 2014-04-21 05:12:24.125 111 12459.45 46.80 54834.62 88888.00 2014-04-21 05:12:24.250 111 12459.35 46.80 54834.60 88888.00 2014-04-21 05:12:24.375 111 12459.40 46.80 54834.60 88888.00 2014-04-21 05:12:24.500 111 12459.45 46.77 54834.60 88888.00 2014-04-21 05:12:24.625 111 12459.45 46.77 54834.60 88888.00 2014-04-21 05:12:24.750 111 12459.40 46.80 54834.60 88888.00 2014-04-21 05:12:24.875 111 12459.33 46.83 54834.57 88888.00 2014-04-21 05:12:25.000 111 12459.27 46.80 54834.55 88888.00 2014-04-21 05:12:25.125 111 12459.27 46.83 54834.57 88888.00 2014-04-21 05:12:25.250 111 12459.30 46.80 54834.55 88888.00 2014-04-21 05:12:25.375 111 12459.38 46.80 54834.55 88888.00 2014-04-21 05:12:25.500 111 12459.40 46.80 54834.55 88888.00 2014-04-21 05:12:25.625 111 12459.42 46.80 54834.55 88888.00 2014-04-21 05:12:25.750 111 12459.45 46.83 54834.55 88888.00 2014-04-21 05:12:25.875 111 12459.40 46.83 54834.53 88888.00 2014-04-21 05:12:26.000 111 12459.45 46.85 54834.53 88888.00 2014-04-21 05:12:26.125 111 12459.45 46.83 54834.53 88888.00 2014-04-21 05:12:26.250 111 12459.38 46.80 54834.50 88888.00 2014-04-21 05:12:26.375 111 12459.42 46.83 54834.53 88888.00 2014-04-21 05:12:26.500 111 12459.42 46.83 54834.50 88888.00 2014-04-21 05:12:26.625 111 12459.42 46.83 54834.50 88888.00 2014-04-21 05:12:26.750 111 12459.50 46.85 54834.50 88888.00 2014-04-21 05:12:26.875 111 12459.50 46.88 54834.47 88888.00 2014-04-21 05:12:27.000 111 12459.42 46.85 54834.45 88888.00 2014-04-21 05:12:27.125 111 12459.38 46.88 54834.45 88888.00 2014-04-21 05:12:27.250 111 12459.38 46.85 54834.45 88888.00 2014-04-21 05:12:27.375 111 12459.38 46.85 54834.45 88888.00 2014-04-21 05:12:27.500 111 12459.35 46.85 54834.43 88888.00 2014-04-21 05:12:27.625 111 12459.38 46.88 54834.43 88888.00 2014-04-21 05:12:27.750 111 12459.40 46.88 54834.45 88888.00 2014-04-21 05:12:27.875 111 12459.40 46.88 54834.45 88888.00 2014-04-21 05:12:28.000 111 12459.35 46.90 54834.43 88888.00 2014-04-21 05:12:28.125 111 12459.42 46.90 54834.43 88888.00 2014-04-21 05:12:28.250 111 12459.42 46.85 54834.40 88888.00 2014-04-21 05:12:28.375 111 12459.40 46.90 54834.38 88888.00 2014-04-21 05:12:28.500 111 12459.38 46.90 54834.38 88888.00 2014-04-21 05:12:28.625 111 12459.42 46.92 54834.43 88888.00 2014-04-21 05:12:28.750 111 12459.48 46.92 54834.40 88888.00 2014-04-21 05:12:28.875 111 12459.40 46.90 54834.40 88888.00 2014-04-21 05:12:29.000 111 12459.40 46.90 54834.35 88888.00 2014-04-21 05:12:29.125 111 12459.45 46.92 54834.38 88888.00 2014-04-21 05:12:29.250 111 12459.42 46.92 54834.40 88888.00 2014-04-21 05:12:29.375 111 12459.38 46.92 54834.38 88888.00 2014-04-21 05:12:29.500 111 12459.40 46.92 54834.38 88888.00 2014-04-21 05:12:29.625 111 12459.40 46.92 54834.35 88888.00 2014-04-21 05:12:29.750 111 12459.38 46.98 54834.32 88888.00 2014-04-21 05:12:29.875 111 12459.35 46.95 54834.35 88888.00 2014-04-21 05:12:30.000 111 12459.40 46.95 54834.30 88888.00 2014-04-21 05:12:30.125 111 12459.42 46.92 54834.32 88888.00 2014-04-21 05:12:30.250 111 12459.42 46.92 54834.32 88888.00 2014-04-21 05:12:30.375 111 12459.38 46.98 54834.32 88888.00 2014-04-21 05:12:30.500 111 12459.35 46.95 54834.32 88888.00 2014-04-21 05:12:30.625 111 12459.42 46.92 54834.32 88888.00 2014-04-21 05:12:30.750 111 12459.48 46.92 54834.32 88888.00 2014-04-21 05:12:30.875 111 12459.45 46.95 54834.30 88888.00 2014-04-21 05:12:31.000 111 12459.48 46.98 54834.28 88888.00 2014-04-21 05:12:31.125 111 12459.50 46.95 54834.30 88888.00 2014-04-21 05:12:31.250 111 12459.48 46.92 54834.28 88888.00 2014-04-21 05:12:31.375 111 12459.45 46.95 54834.28 88888.00 2014-04-21 05:12:31.500 111 12459.42 46.98 54834.25 88888.00 2014-04-21 05:12:31.625 111 12459.45 46.95 54834.25 88888.00 2014-04-21 05:12:31.750 111 12459.42 46.92 54834.28 88888.00 2014-04-21 05:12:31.875 111 12459.45 46.92 54834.28 88888.00 2014-04-21 05:12:32.000 111 12459.50 46.95 54834.28 88888.00 2014-04-21 05:12:32.125 111 12459.55 47.00 54834.28 88888.00 2014-04-21 05:12:32.250 111 12459.48 47.02 54834.28 88888.00 2014-04-21 05:12:32.375 111 12459.45 47.00 54834.25 88888.00 2014-04-21 05:12:32.500 111 12459.45 47.00 54834.20 88888.00 2014-04-21 05:12:32.625 111 12459.42 47.00 54834.20 88888.00 2014-04-21 05:12:32.750 111 12459.42 47.02 54834.22 88888.00 2014-04-21 05:12:32.875 111 12459.38 47.00 54834.20 88888.00 2014-04-21 05:12:33.000 111 12459.35 47.00 54834.20 88888.00 2014-04-21 05:12:33.125 111 12459.33 47.05 54834.18 88888.00 2014-04-21 05:12:33.250 111 12459.30 47.02 54834.18 88888.00 2014-04-21 05:12:33.375 111 12459.38 47.02 54834.18 88888.00 2014-04-21 05:12:33.500 111 12459.35 47.00 54834.20 88888.00 2014-04-21 05:12:33.625 111 12459.33 47.05 54834.18 88888.00 2014-04-21 05:12:33.750 111 12459.35 47.08 54834.18 88888.00 2014-04-21 05:12:33.875 111 12459.42 47.05 54834.15 88888.00 2014-04-21 05:12:34.000 111 12459.48 47.05 54834.12 88888.00 2014-04-21 05:12:34.125 111 12459.50 47.08 54834.12 88888.00 2014-04-21 05:12:34.250 111 12459.48 47.05 54834.15 88888.00 2014-04-21 05:12:34.375 111 12459.42 47.05 54834.12 88888.00 2014-04-21 05:12:34.500 111 12459.40 47.08 54834.10 88888.00 2014-04-21 05:12:34.625 111 12459.42 47.08 54834.12 88888.00 2014-04-21 05:12:34.750 111 12459.48 47.10 54834.10 88888.00 2014-04-21 05:12:34.875 111 12459.45 47.10 54834.07 88888.00 2014-04-21 05:12:35.000 111 12459.45 47.08 54834.05 88888.00 2014-04-21 05:12:35.125 111 12459.45 47.10 54834.07 88888.00 2014-04-21 05:12:35.250 111 12459.48 47.10 54834.05 88888.00 2014-04-21 05:12:35.375 111 12459.52 47.15 54834.05 88888.00 2014-04-21 05:12:35.500 111 12459.45 47.17 54834.05 88888.00 2014-04-21 05:12:35.625 111 12459.38 47.17 54834.05 88888.00 2014-04-21 05:12:35.750 111 12459.42 47.17 54834.05 88888.00 2014-04-21 05:12:35.875 111 12459.45 47.12 54834.05 88888.00 2014-04-21 05:12:36.000 111 12459.50 47.12 54834.03 88888.00 2014-04-21 05:12:36.125 111 12459.45 47.12 54834.03 88888.00 2014-04-21 05:12:36.250 111 12459.35 47.15 54834.03 88888.00 2014-04-21 05:12:36.375 111 12459.33 47.20 54834.03 88888.00 2014-04-21 05:12:36.500 111 12459.30 47.23 54834.00 88888.00 2014-04-21 05:12:36.625 111 12459.40 47.20 54834.03 88888.00 2014-04-21 05:12:36.750 111 12459.45 47.20 54834.03 88888.00 2014-04-21 05:12:36.875 111 12459.45 47.20 54834.00 88888.00 2014-04-21 05:12:37.000 111 12459.45 47.20 54834.00 88888.00 2014-04-21 05:12:37.125 111 12459.42 47.20 54834.00 88888.00 2014-04-21 05:12:37.250 111 12459.45 47.20 54833.97 88888.00 2014-04-21 05:12:37.375 111 12459.45 47.23 54833.97 88888.00 2014-04-21 05:12:37.500 111 12459.45 47.23 54833.95 88888.00 2014-04-21 05:12:37.625 111 12459.38 47.20 54833.95 88888.00 2014-04-21 05:12:37.750 111 12459.38 47.23 54833.93 88888.00 2014-04-21 05:12:37.875 111 12459.42 47.25 54833.95 88888.00 2014-04-21 05:12:38.000 111 12459.40 47.27 54833.93 88888.00 2014-04-21 05:12:38.125 111 12459.35 47.25 54833.93 88888.00 2014-04-21 05:12:38.250 111 12459.33 47.25 54833.93 88888.00 2014-04-21 05:12:38.375 111 12459.38 47.27 54833.95 88888.00 2014-04-21 05:12:38.500 111 12459.38 47.27 54833.95 88888.00 2014-04-21 05:12:38.625 111 12459.40 47.27 54833.93 88888.00 2014-04-21 05:12:38.750 111 12459.45 47.30 54833.93 88888.00 2014-04-21 05:12:38.875 111 12459.45 47.27 54833.93 88888.00 2014-04-21 05:12:39.000 111 12459.42 47.30 54833.90 88888.00 2014-04-21 05:12:39.125 111 12459.48 47.35 54833.93 88888.00 2014-04-21 05:12:39.250 111 12459.48 47.35 54833.88 88888.00 2014-04-21 05:12:39.375 111 12459.58 47.38 54833.88 88888.00 2014-04-21 05:12:39.500 111 12459.55 47.35 54833.85 88888.00 2014-04-21 05:12:39.625 111 12459.52 47.35 54833.85 88888.00 2014-04-21 05:12:39.750 111 12459.52 47.33 54833.82 88888.00 2014-04-21 05:12:39.875 111 12459.55 47.38 54833.85 88888.00 2014-04-21 05:12:40.000 111 12459.55 47.38 54833.85 88888.00 2014-04-21 05:12:40.125 111 12459.45 47.33 54833.85 88888.00 2014-04-21 05:12:40.250 111 12459.35 47.35 54833.82 88888.00 2014-04-21 05:12:40.375 111 12459.40 47.38 54833.80 88888.00 2014-04-21 05:12:40.500 111 12459.45 47.38 54833.80 88888.00 2014-04-21 05:12:40.625 111 12459.52 47.38 54833.80 88888.00 2014-04-21 05:12:40.750 111 12459.52 47.40 54833.82 88888.00 2014-04-21 05:12:40.875 111 12459.50 47.42 54833.82 88888.00 2014-04-21 05:12:41.000 111 12459.50 47.42 54833.80 88888.00 2014-04-21 05:12:41.125 111 12459.48 47.42 54833.80 88888.00 2014-04-21 05:12:41.250 111 12459.45 47.40 54833.78 88888.00 2014-04-21 05:12:41.375 111 12459.48 47.40 54833.78 88888.00 2014-04-21 05:12:41.500 111 12459.48 47.40 54833.78 88888.00 2014-04-21 05:12:41.625 111 12459.55 47.42 54833.80 88888.00 2014-04-21 05:12:41.750 111 12459.52 47.45 54833.78 88888.00 2014-04-21 05:12:41.875 111 12459.48 47.45 54833.75 88888.00 2014-04-21 05:12:42.000 111 12459.45 47.48 54833.75 88888.00 2014-04-21 05:12:42.125 111 12459.42 47.52 54833.75 88888.00 2014-04-21 05:12:42.250 111 12459.45 47.52 54833.72 88888.00 2014-04-21 05:12:42.375 111 12459.50 47.52 54833.72 88888.00 2014-04-21 05:12:42.500 111 12459.48 47.52 54833.75 88888.00 2014-04-21 05:12:42.625 111 12459.42 47.50 54833.72 88888.00 2014-04-21 05:12:42.750 111 12459.40 47.48 54833.72 88888.00 2014-04-21 05:12:42.875 111 12459.38 47.45 54833.70 88888.00 2014-04-21 05:12:43.000 111 12459.42 47.48 54833.70 88888.00 2014-04-21 05:12:43.125 111 12459.45 47.52 54833.68 88888.00 2014-04-21 05:12:43.250 111 12459.42 47.50 54833.68 88888.00 2014-04-21 05:12:43.375 111 12459.40 47.55 54833.68 88888.00 2014-04-21 05:12:43.500 111 12459.35 47.55 54833.65 88888.00 2014-04-21 05:12:43.625 111 12459.40 47.55 54833.65 88888.00 2014-04-21 05:12:43.750 111 12459.40 47.55 54833.65 88888.00 2014-04-21 05:12:43.875 111 12459.40 47.55 54833.65 88888.00 2014-04-21 05:12:44.000 111 12459.33 47.55 54833.62 88888.00 2014-04-21 05:12:44.125 111 12459.38 47.60 54833.62 88888.00 2014-04-21 05:12:44.250 111 12459.42 47.58 54833.65 88888.00 2014-04-21 05:12:44.375 111 12459.42 47.60 54833.62 88888.00 2014-04-21 05:12:44.500 111 12459.38 47.60 54833.62 88888.00 2014-04-21 05:12:44.625 111 12459.38 47.62 54833.62 88888.00 2014-04-21 05:12:44.750 111 12459.40 47.60 54833.60 88888.00 2014-04-21 05:12:44.875 111 12459.35 47.60 54833.57 88888.00 2014-04-21 05:12:45.000 111 12459.35 47.62 54833.60 88888.00 2014-04-21 05:12:45.125 111 12459.33 47.65 54833.60 88888.00 2014-04-21 05:12:45.250 111 12459.27 47.62 54833.57 88888.00 2014-04-21 05:12:45.375 111 12459.33 47.67 54833.57 88888.00 2014-04-21 05:12:45.500 111 12459.40 47.67 54833.57 88888.00 2014-04-21 05:12:45.625 111 12459.38 47.65 54833.57 88888.00 2014-04-21 05:12:45.750 111 12459.38 47.67 54833.57 88888.00 2014-04-21 05:12:45.875 111 12459.35 47.65 54833.55 88888.00 2014-04-21 05:12:46.000 111 12459.35 47.67 54833.55 88888.00 2014-04-21 05:12:46.125 111 12459.30 47.67 54833.55 88888.00 2014-04-21 05:12:46.250 111 12459.30 47.67 54833.55 88888.00 2014-04-21 05:12:46.375 111 12459.35 47.70 54833.53 88888.00 2014-04-21 05:12:46.500 111 12459.38 47.70 54833.53 88888.00 2014-04-21 05:12:46.625 111 12459.33 47.67 54833.50 88888.00 2014-04-21 05:12:46.750 111 12459.27 47.67 54833.50 88888.00 2014-04-21 05:12:46.875 111 12459.27 47.73 54833.50 88888.00 2014-04-21 05:12:47.000 111 12459.33 47.70 54833.50 88888.00 2014-04-21 05:12:47.125 111 12459.35 47.70 54833.50 88888.00 2014-04-21 05:12:47.250 111 12459.33 47.70 54833.50 88888.00 2014-04-21 05:12:47.375 111 12459.30 47.73 54833.47 88888.00 2014-04-21 05:12:47.500 111 12459.25 47.73 54833.50 88888.00 2014-04-21 05:12:47.625 111 12459.25 47.75 54833.47 88888.00 2014-04-21 05:12:47.750 111 12459.27 47.75 54833.47 88888.00 2014-04-21 05:12:47.875 111 12459.38 47.75 54833.43 88888.00 2014-04-21 05:12:48.000 111 12459.38 47.75 54833.45 88888.00 2014-04-21 05:12:48.125 111 12459.38 47.75 54833.45 88888.00 2014-04-21 05:12:48.250 111 12459.35 47.75 54833.45 88888.00 2014-04-21 05:12:48.375 111 12459.35 47.75 54833.43 88888.00 2014-04-21 05:12:48.500 111 12459.35 47.75 54833.43 88888.00 2014-04-21 05:12:48.625 111 12459.38 47.77 54833.47 88888.00 2014-04-21 05:12:48.750 111 12459.38 47.77 54833.50 88888.00 2014-04-21 05:12:48.875 111 12459.35 47.77 54833.45 88888.00 2014-04-21 05:12:49.000 111 12459.27 47.77 54833.43 88888.00 2014-04-21 05:12:49.125 111 12459.27 47.77 54833.43 88888.00 2014-04-21 05:12:49.250 111 12459.33 47.73 54833.43 88888.00 2014-04-21 05:12:49.375 111 12459.35 47.75 54833.40 88888.00 2014-04-21 05:12:49.500 111 12459.27 47.80 54833.43 88888.00 2014-04-21 05:12:49.625 111 12459.25 47.80 54833.43 88888.00 2014-04-21 05:12:49.750 111 12459.20 47.80 54833.40 88888.00 2014-04-21 05:12:49.875 111 12459.15 47.75 54833.40 88888.00 2014-04-21 05:12:50.000 111 12459.17 47.77 54833.38 88888.00 2014-04-21 05:12:50.125 111 12459.23 47.77 54833.38 88888.00 2014-04-21 05:12:50.250 111 12459.20 47.75 54833.38 88888.00 2014-04-21 05:12:50.375 111 12459.25 47.77 54833.32 88888.00 2014-04-21 05:12:50.500 111 12459.20 47.75 54833.35 88888.00 2014-04-21 05:12:50.625 111 12459.15 47.77 54833.38 88888.00 2014-04-21 05:12:50.750 111 12459.23 47.80 54833.38 88888.00 2014-04-21 05:12:50.875 111 12459.27 47.80 54833.38 88888.00 2014-04-21 05:12:51.000 111 12459.25 47.80 54833.35 88888.00 2014-04-21 05:12:51.125 111 12459.20 47.77 54833.35 88888.00 2014-04-21 05:12:51.250 111 12459.23 47.75 54833.32 88888.00 2014-04-21 05:12:51.375 111 12459.25 47.77 54833.35 88888.00 2014-04-21 05:12:51.500 111 12459.30 47.75 54833.35 88888.00 2014-04-21 05:12:51.625 111 12459.33 47.75 54833.35 88888.00 2014-04-21 05:12:51.750 111 12459.33 47.77 54833.32 88888.00 2014-04-21 05:12:51.875 111 12459.35 47.80 54833.30 88888.00 2014-04-21 05:12:52.000 111 12459.35 47.77 54833.30 88888.00 2014-04-21 05:12:52.125 111 12459.30 47.77 54833.30 88888.00 2014-04-21 05:12:52.250 111 12459.20 47.77 54833.30 88888.00 2014-04-21 05:12:52.375 111 12459.25 47.80 54833.30 88888.00 2014-04-21 05:12:52.500 111 12459.23 47.80 54833.28 88888.00 2014-04-21 05:12:52.625 111 12459.20 47.80 54833.28 88888.00 2014-04-21 05:12:52.750 111 12459.17 47.75 54833.28 88888.00 2014-04-21 05:12:52.875 111 12459.17 47.80 54833.22 88888.00 2014-04-21 05:12:53.000 111 12459.23 47.80 54833.22 88888.00 2014-04-21 05:12:53.125 111 12459.30 47.80 54833.22 88888.00 2014-04-21 05:12:53.250 111 12459.38 47.80 54833.25 88888.00 2014-04-21 05:12:53.375 111 12459.35 47.80 54833.22 88888.00 2014-04-21 05:12:53.500 111 12459.30 47.77 54833.22 88888.00 2014-04-21 05:12:53.625 111 12459.30 47.83 54833.22 88888.00 2014-04-21 05:12:53.750 111 12459.30 47.83 54833.22 88888.00 2014-04-21 05:12:53.875 111 12459.27 47.83 54833.22 88888.00 2014-04-21 05:12:54.000 111 12459.30 47.85 54833.20 88888.00 2014-04-21 05:12:54.125 111 12459.30 47.85 54833.20 88888.00 2014-04-21 05:12:54.250 111 12459.30 47.80 54833.20 88888.00 2014-04-21 05:12:54.375 111 12459.38 47.83 54833.20 88888.00 2014-04-21 05:12:54.500 111 12459.38 47.80 54833.18 88888.00 2014-04-21 05:12:54.625 111 12459.33 47.80 54833.18 88888.00 2014-04-21 05:12:54.750 111 12459.27 47.83 54833.15 88888.00 2014-04-21 05:12:54.875 111 12459.27 47.85 54833.20 88888.00 2014-04-21 05:12:55.000 111 12459.30 47.85 54833.15 88888.00 2014-04-21 05:12:55.125 111 12459.33 47.83 54833.15 88888.00 2014-04-21 05:12:55.250 111 12459.35 47.88 54833.12 88888.00 2014-04-21 05:12:55.375 111 12459.33 47.88 54833.12 88888.00 2014-04-21 05:12:55.500 111 12459.35 47.85 54833.12 88888.00 2014-04-21 05:12:55.625 111 12459.45 47.83 54833.12 88888.00 2014-04-21 05:12:55.750 111 12459.48 47.88 54833.12 88888.00 2014-04-21 05:12:55.875 111 12459.42 47.85 54833.15 88888.00 2014-04-21 05:12:56.000 111 12459.45 47.85 54833.12 88888.00 2014-04-21 05:12:56.125 111 12459.42 47.88 54833.15 88888.00 2014-04-21 05:12:56.250 111 12459.40 47.88 54833.18 88888.00 2014-04-21 05:12:56.375 111 12459.45 47.90 54833.15 88888.00 2014-04-21 05:12:56.500 111 12459.40 47.90 54833.12 88888.00 2014-04-21 05:12:56.625 111 12459.33 47.85 54833.10 88888.00 2014-04-21 05:12:56.750 111 12459.38 47.85 54833.07 88888.00 2014-04-21 05:12:56.875 111 12459.38 47.85 54833.07 88888.00 2014-04-21 05:12:57.000 111 12459.40 47.85 54833.07 88888.00 2014-04-21 05:12:57.125 111 12459.45 47.83 54833.10 88888.00 2014-04-21 05:12:57.250 111 12459.45 47.85 54833.05 88888.00 2014-04-21 05:12:57.375 111 12459.45 47.88 54833.05 88888.00 2014-04-21 05:12:57.500 111 12459.45 47.85 54833.05 88888.00 2014-04-21 05:12:57.625 111 12459.40 47.85 54833.05 88888.00 2014-04-21 05:12:57.750 111 12459.42 47.88 54833.05 88888.00 2014-04-21 05:12:57.875 111 12459.45 47.90 54833.07 88888.00 2014-04-21 05:12:58.000 111 12459.45 47.92 54833.03 88888.00 2014-04-21 05:12:58.125 111 12459.40 47.92 54833.03 88888.00 2014-04-21 05:12:58.250 111 12459.38 47.92 54833.00 88888.00 2014-04-21 05:12:58.375 111 12459.40 47.92 54833.03 88888.00 2014-04-21 05:12:58.500 111 12459.42 47.92 54833.03 88888.00 2014-04-21 05:12:58.625 111 12459.42 47.92 54833.03 88888.00 2014-04-21 05:12:58.750 111 12459.45 47.92 54832.97 88888.00 2014-04-21 05:12:58.875 111 12459.40 47.88 54832.97 88888.00 2014-04-21 05:12:59.000 111 12459.38 47.85 54832.97 88888.00 2014-04-21 05:12:59.125 111 12459.40 47.88 54832.97 88888.00 2014-04-21 05:12:59.250 111 12459.40 47.90 54832.97 88888.00 2014-04-21 05:12:59.375 111 12459.48 47.90 54833.00 88888.00 2014-04-21 05:12:59.500 111 12459.55 47.92 54833.00 88888.00 2014-04-21 05:12:59.625 111 12459.60 47.92 54832.95 88888.00 2014-04-21 05:12:59.750 111 12459.62 47.90 54832.95 88888.00 2014-04-21 05:12:59.875 111 12459.65 47.92 54832.95 88888.00 2014-04-21 05:13:00.000 111 12459.62 47.92 54832.95 88888.00 2014-04-21 05:13:00.125 111 12459.60 47.95 54832.97 88888.00 2014-04-21 05:13:00.250 111 12459.58 47.92 54832.97 88888.00 2014-04-21 05:13:00.375 111 12459.55 47.92 54832.95 88888.00 2014-04-21 05:13:00.500 111 12459.52 47.92 54832.93 88888.00 2014-04-21 05:13:00.625 111 12459.48 47.92 54832.93 88888.00 2014-04-21 05:13:00.750 111 12459.42 47.92 54832.93 88888.00 2014-04-21 05:13:00.875 111 12459.42 47.95 54832.93 88888.00 2014-04-21 05:13:01.000 111 12459.52 47.95 54832.90 88888.00 2014-04-21 05:13:01.125 111 12459.62 47.95 54832.90 88888.00 2014-04-21 05:13:01.250 111 12459.58 47.95 54832.93 88888.00 2014-04-21 05:13:01.375 111 12459.52 47.98 54832.93 88888.00 2014-04-21 05:13:01.500 111 12459.50 47.95 54832.90 88888.00 2014-04-21 05:13:01.625 111 12459.48 47.95 54832.88 88888.00 2014-04-21 05:13:01.750 111 12459.50 47.95 54832.90 88888.00 2014-04-21 05:13:01.875 111 12459.60 47.95 54832.88 88888.00 2014-04-21 05:13:02.000 111 12459.62 48.00 54832.93 88888.00 2014-04-21 05:13:02.125 111 12459.58 48.00 54832.90 88888.00 2014-04-21 05:13:02.250 111 12459.55 47.98 54832.88 88888.00 2014-04-21 05:13:02.375 111 12459.58 47.95 54832.85 88888.00 2014-04-21 05:13:02.500 111 12459.60 47.92 54832.82 88888.00 2014-04-21 05:13:02.625 111 12459.65 47.98 54832.82 88888.00 2014-04-21 05:13:02.750 111 12459.58 48.00 54832.85 88888.00 2014-04-21 05:13:02.875 111 12459.52 48.00 54832.85 88888.00 2014-04-21 05:13:03.000 111 12459.48 48.00 54832.85 88888.00 2014-04-21 05:13:03.125 111 12459.48 48.02 54832.85 88888.00 2014-04-21 05:13:03.250 111 12459.50 48.00 54832.82 88888.00 2014-04-21 05:13:03.375 111 12459.55 48.02 54832.85 88888.00 2014-04-21 05:13:03.500 111 12459.62 48.02 54832.85 88888.00 2014-04-21 05:13:03.625 111 12459.62 48.02 54832.82 88888.00 2014-04-21 05:13:03.750 111 12459.60 48.00 54832.80 88888.00 2014-04-21 05:13:03.875 111 12459.58 47.98 54832.80 88888.00 2014-04-21 05:13:04.000 111 12459.58 48.00 54832.78 88888.00 2014-04-21 05:13:04.125 111 12459.67 48.02 54832.80 88888.00 2014-04-21 05:13:04.250 111 12459.62 48.02 54832.82 88888.00 2014-04-21 05:13:04.375 111 12459.60 48.05 54832.80 88888.00 2014-04-21 05:13:04.500 111 12459.65 48.05 54832.80 88888.00 2014-04-21 05:13:04.625 111 12459.70 48.05 54832.80 88888.00 2014-04-21 05:13:04.750 111 12459.73 48.08 54832.78 88888.00 2014-04-21 05:13:04.875 111 12459.73 48.10 54832.78 88888.00 2014-04-21 05:13:05.000 111 12459.75 48.05 54832.75 88888.00 2014-04-21 05:13:05.125 111 12459.75 48.02 54832.75 88888.00 2014-04-21 05:13:05.250 111 12459.70 48.02 54832.72 88888.00 2014-04-21 05:13:05.375 111 12459.67 48.08 54832.72 88888.00 2014-04-21 05:13:05.500 111 12459.67 48.10 54832.72 88888.00 2014-04-21 05:13:05.625 111 12459.67 48.08 54832.72 88888.00 2014-04-21 05:13:05.750 111 12459.67 48.10 54832.70 88888.00 2014-04-21 05:13:05.875 111 12459.73 48.12 54832.70 88888.00 2014-04-21 05:13:06.000 111 12459.67 48.10 54832.70 88888.00 2014-04-21 05:13:06.125 111 12459.65 48.10 54832.70 88888.00 2014-04-21 05:13:06.250 111 12459.65 48.15 54832.72 88888.00 2014-04-21 05:13:06.375 111 12459.65 48.15 54832.72 88888.00 2014-04-21 05:13:06.500 111 12459.67 48.15 54832.70 88888.00 2014-04-21 05:13:06.625 111 12459.67 48.15 54832.70 88888.00 2014-04-21 05:13:06.750 111 12459.70 48.15 54832.72 88888.00 2014-04-21 05:13:06.875 111 12459.67 48.17 54832.70 88888.00 2014-04-21 05:13:07.000 111 12459.62 48.15 54832.72 88888.00 2014-04-21 05:13:07.125 111 12459.60 48.17 54832.72 88888.00 2014-04-21 05:13:07.250 111 12459.70 48.20 54832.70 88888.00 2014-04-21 05:13:07.375 111 12459.75 48.17 54832.70 88888.00 2014-04-21 05:13:07.500 111 12459.73 48.15 54832.70 88888.00 2014-04-21 05:13:07.625 111 12459.70 48.23 54832.68 88888.00 2014-04-21 05:13:07.750 111 12459.73 48.23 54832.70 88888.00 2014-04-21 05:13:07.875 111 12459.73 48.20 54832.70 88888.00 2014-04-21 05:13:08.000 111 12459.67 48.20 54832.68 88888.00 2014-04-21 05:13:08.125 111 12459.65 48.23 54832.65 88888.00 2014-04-21 05:13:08.250 111 12459.67 48.23 54832.65 88888.00 2014-04-21 05:13:08.375 111 12459.67 48.23 54832.68 88888.00 2014-04-21 05:13:08.500 111 12459.62 48.25 54832.68 88888.00 2014-04-21 05:13:08.625 111 12459.60 48.30 54832.68 88888.00 2014-04-21 05:13:08.750 111 12459.62 48.30 54832.65 88888.00 2014-04-21 05:13:08.875 111 12459.65 48.27 54832.65 88888.00 2014-04-21 05:13:09.000 111 12459.62 48.27 54832.62 88888.00 2014-04-21 05:13:09.125 111 12459.62 48.25 54832.62 88888.00 2014-04-21 05:13:09.250 111 12459.62 48.27 54832.60 88888.00 2014-04-21 05:13:09.375 111 12459.62 48.30 54832.60 88888.00 2014-04-21 05:13:09.500 111 12459.65 48.33 54832.60 88888.00 2014-04-21 05:13:09.625 111 12459.65 48.33 54832.60 88888.00 2014-04-21 05:13:09.750 111 12459.58 48.35 54832.57 88888.00 2014-04-21 05:13:09.875 111 12459.52 48.33 54832.57 88888.00 2014-04-21 05:13:10.000 111 12459.52 48.33 54832.57 88888.00 2014-04-21 05:13:10.125 111 12459.60 48.38 54832.60 88888.00 2014-04-21 05:13:10.250 111 12459.55 48.35 54832.60 88888.00 2014-04-21 05:13:10.375 111 12459.52 48.38 54832.60 88888.00 2014-04-21 05:13:10.500 111 12459.52 48.42 54832.60 88888.00 2014-04-21 05:13:10.625 111 12459.52 48.42 54832.60 88888.00 2014-04-21 05:13:10.750 111 12459.48 48.42 54832.57 88888.00 2014-04-21 05:13:10.875 111 12459.48 48.40 54832.57 88888.00 2014-04-21 05:13:11.000 111 12459.52 48.38 54832.57 88888.00 2014-04-21 05:13:11.125 111 12459.58 48.40 54832.55 88888.00 2014-04-21 05:13:11.250 111 12459.55 48.42 54832.53 88888.00 2014-04-21 05:13:11.375 111 12459.52 48.42 54832.53 88888.00 2014-04-21 05:13:11.500 111 12459.45 48.42 54832.55 88888.00 2014-04-21 05:13:11.625 111 12459.50 48.45 54832.57 88888.00 2014-04-21 05:13:11.750 111 12459.50 48.42 54832.55 88888.00 2014-04-21 05:13:11.875 111 12459.48 48.45 54832.53 88888.00 2014-04-21 05:13:12.000 111 12459.50 48.48 54832.53 88888.00 2014-04-21 05:13:12.125 111 12459.52 48.50 54832.50 88888.00 2014-04-21 05:13:12.250 111 12459.50 48.50 54832.50 88888.00 2014-04-21 05:13:12.375 111 12459.55 48.50 54832.50 88888.00 2014-04-21 05:13:12.500 111 12459.55 48.45 54832.53 88888.00 2014-04-21 05:13:12.625 111 12459.52 48.48 54832.53 88888.00 2014-04-21 05:13:12.750 111 12459.48 48.45 54832.53 88888.00 2014-04-21 05:13:12.875 111 12459.45 48.45 54832.53 88888.00 2014-04-21 05:13:13.000 111 12459.48 48.48 54832.47 88888.00 2014-04-21 05:13:13.125 111 12459.48 48.50 54832.47 88888.00 2014-04-21 05:13:13.250 111 12459.42 48.52 54832.50 88888.00 2014-04-21 05:13:13.375 111 12459.48 48.52 54832.47 88888.00 2014-04-21 05:13:13.500 111 12459.48 48.55 54832.50 88888.00 2014-04-21 05:13:13.625 111 12459.50 48.55 54832.50 88888.00 2014-04-21 05:13:13.750 111 12459.45 48.58 54832.47 88888.00 2014-04-21 05:13:13.875 111 12459.40 48.58 54832.47 88888.00 2014-04-21 05:13:14.000 111 12459.38 48.55 54832.45 88888.00 2014-04-21 05:13:14.125 111 12459.38 48.55 54832.50 88888.00 2014-04-21 05:13:14.250 111 12459.42 48.60 54832.50 88888.00 2014-04-21 05:13:14.375 111 12459.45 48.62 54832.45 88888.00 2014-04-21 05:13:14.500 111 12459.38 48.60 54832.43 88888.00 2014-04-21 05:13:14.625 111 12459.40 48.62 54832.45 88888.00 2014-04-21 05:13:14.750 111 12459.42 48.60 54832.47 88888.00 2014-04-21 05:13:14.875 111 12459.42 48.60 54832.45 88888.00 2014-04-21 05:13:15.000 111 12459.45 48.65 54832.47 88888.00 2014-04-21 05:13:15.125 111 12459.42 48.67 54832.47 88888.00 2014-04-21 05:13:15.250 111 12459.42 48.65 54832.47 88888.00 2014-04-21 05:13:15.375 111 12459.40 48.62 54832.45 88888.00 2014-04-21 05:13:15.500 111 12459.40 48.62 54832.45 88888.00 2014-04-21 05:13:15.625 111 12459.42 48.62 54832.45 88888.00 2014-04-21 05:13:15.750 111 12459.40 48.65 54832.45 88888.00 2014-04-21 05:13:15.875 111 12459.35 48.70 54832.43 88888.00 2014-04-21 05:13:16.000 111 12459.35 48.67 54832.40 88888.00 2014-04-21 05:13:16.125 111 12459.35 48.65 54832.43 88888.00 2014-04-21 05:13:16.250 111 12459.35 48.67 54832.45 88888.00 2014-04-21 05:13:16.375 111 12459.38 48.73 54832.45 88888.00 2014-04-21 05:13:16.500 111 12459.38 48.73 54832.43 88888.00 2014-04-21 05:13:16.625 111 12459.40 48.75 54832.43 88888.00 2014-04-21 05:13:16.750 111 12459.38 48.73 54832.43 88888.00 2014-04-21 05:13:16.875 111 12459.38 48.73 54832.38 88888.00 2014-04-21 05:13:17.000 111 12459.30 48.75 54832.35 88888.00 2014-04-21 05:13:17.125 111 12459.25 48.75 54832.40 88888.00 2014-04-21 05:13:17.250 111 12459.30 48.73 54832.40 88888.00 2014-04-21 05:13:17.375 111 12459.30 48.75 54832.40 88888.00 2014-04-21 05:13:17.500 111 12459.27 48.77 54832.38 88888.00 2014-04-21 05:13:17.625 111 12459.27 48.77 54832.35 88888.00 2014-04-21 05:13:17.750 111 12459.27 48.75 54832.35 88888.00 2014-04-21 05:13:17.875 111 12459.25 48.73 54832.38 88888.00 2014-04-21 05:13:18.000 111 12459.27 48.75 54832.38 88888.00 2014-04-21 05:13:18.125 111 12459.30 48.77 54832.40 88888.00 2014-04-21 05:13:18.250 111 12459.33 48.80 54832.38 88888.00 2014-04-21 05:13:18.375 111 12459.30 48.80 54832.38 88888.00 2014-04-21 05:13:18.500 111 12459.23 48.77 54832.38 88888.00 2014-04-21 05:13:18.625 111 12459.17 48.77 54832.35 88888.00 2014-04-21 05:13:18.750 111 12459.25 48.77 54832.35 88888.00 2014-04-21 05:13:18.875 111 12459.35 48.80 54832.35 88888.00 2014-04-21 05:13:19.000 111 12459.38 48.77 54832.35 88888.00 2014-04-21 05:13:19.125 111 12459.33 48.80 54832.38 88888.00 2014-04-21 05:13:19.250 111 12459.27 48.80 54832.38 88888.00 2014-04-21 05:13:19.375 111 12459.35 48.80 54832.35 88888.00 2014-04-21 05:13:19.500 111 12459.42 48.83 54832.38 88888.00 2014-04-21 05:13:19.625 111 12459.35 48.83 54832.40 88888.00 2014-04-21 05:13:19.750 111 12459.27 48.77 54832.38 88888.00 2014-04-21 05:13:19.875 111 12459.33 48.80 54832.40 88888.00 2014-04-21 05:13:20.000 111 12459.38 48.85 54832.38 88888.00 2014-04-21 05:13:20.125 111 12459.35 48.83 54832.38 88888.00 2014-04-21 05:13:20.250 111 12459.35 48.80 54832.35 88888.00 2014-04-21 05:13:20.375 111 12459.38 48.83 54832.35 88888.00 2014-04-21 05:13:20.500 111 12459.30 48.83 54832.35 88888.00 2014-04-21 05:13:20.625 111 12459.30 48.83 54832.32 88888.00 2014-04-21 05:13:20.750 111 12459.30 48.83 54832.32 88888.00 2014-04-21 05:13:20.875 111 12459.27 48.83 54832.32 88888.00 2014-04-21 05:13:21.000 111 12459.27 48.83 54832.32 88888.00 2014-04-21 05:13:21.125 111 12459.35 48.85 54832.35 88888.00 2014-04-21 05:13:21.250 111 12459.35 48.85 54832.30 88888.00 2014-04-21 05:13:21.375 111 12459.33 48.83 54832.30 88888.00 2014-04-21 05:13:21.500 111 12459.33 48.85 54832.28 88888.00 2014-04-21 05:13:21.625 111 12459.23 48.83 54832.28 88888.00 2014-04-21 05:13:21.750 111 12459.23 48.83 54832.32 88888.00 2014-04-21 05:13:21.875 111 12459.30 48.88 54832.32 88888.00 2014-04-21 05:13:22.000 111 12459.27 48.85 54832.28 88888.00 2014-04-21 05:13:22.125 111 12459.20 48.85 54832.28 88888.00 2014-04-21 05:13:22.250 111 12459.20 48.83 54832.28 88888.00 2014-04-21 05:13:22.375 111 12459.25 48.85 54832.25 88888.00 2014-04-21 05:13:22.500 111 12459.25 48.83 54832.25 88888.00 2014-04-21 05:13:22.625 111 12459.23 48.83 54832.28 88888.00 2014-04-21 05:13:22.750 111 12459.23 48.83 54832.28 88888.00 2014-04-21 05:13:22.875 111 12459.27 48.83 54832.25 88888.00 2014-04-21 05:13:23.000 111 12459.30 48.83 54832.22 88888.00 2014-04-21 05:13:23.125 111 12459.25 48.80 54832.25 88888.00 2014-04-21 05:13:23.250 111 12459.20 48.83 54832.25 88888.00 2014-04-21 05:13:23.375 111 12459.27 48.85 54832.25 88888.00 2014-04-21 05:13:23.500 111 12459.30 48.85 54832.25 88888.00 2014-04-21 05:13:23.625 111 12459.27 48.88 54832.22 88888.00 2014-04-21 05:13:23.750 111 12459.27 48.85 54832.22 88888.00 2014-04-21 05:13:23.875 111 12459.33 48.83 54832.22 88888.00 2014-04-21 05:13:24.000 111 12459.33 48.80 54832.20 88888.00 2014-04-21 05:13:24.125 111 12459.30 48.80 54832.22 88888.00 2014-04-21 05:13:24.250 111 12459.27 48.80 54832.20 88888.00 2014-04-21 05:13:24.375 111 12459.30 48.88 54832.20 88888.00 2014-04-21 05:13:24.500 111 12459.27 48.85 54832.20 88888.00 2014-04-21 05:13:24.625 111 12459.25 48.85 54832.20 88888.00 2014-04-21 05:13:24.750 111 12459.30 48.85 54832.20 88888.00 2014-04-21 05:13:24.875 111 12459.33 48.85 54832.20 88888.00 2014-04-21 05:13:25.000 111 12459.33 48.85 54832.22 88888.00 2014-04-21 05:13:25.125 111 12459.33 48.83 54832.25 88888.00 2014-04-21 05:13:25.250 111 12459.38 48.83 54832.25 88888.00 2014-04-21 05:13:25.375 111 12459.35 48.85 54832.22 88888.00 2014-04-21 05:13:25.500 111 12459.30 48.85 54832.22 88888.00 2014-04-21 05:13:25.625 111 12459.33 48.85 54832.25 88888.00 2014-04-21 05:13:25.750 111 12459.38 48.83 54832.22 88888.00 2014-04-21 05:13:25.875 111 12459.38 48.85 54832.20 88888.00 2014-04-21 05:13:26.000 111 12459.30 48.85 54832.20 88888.00 2014-04-21 05:13:26.125 111 12459.30 48.85 54832.22 88888.00 2014-04-21 05:13:26.250 111 12459.30 48.83 54832.22 88888.00 2014-04-21 05:13:26.375 111 12459.35 48.83 54832.20 88888.00 2014-04-21 05:13:26.500 111 12459.33 48.83 54832.20 88888.00 2014-04-21 05:13:26.625 111 12459.30 48.85 54832.20 88888.00 2014-04-21 05:13:26.750 111 12459.30 48.88 54832.22 88888.00 2014-04-21 05:13:26.875 111 12459.27 48.85 54832.20 88888.00 2014-04-21 05:13:27.000 111 12459.33 48.80 54832.18 88888.00 2014-04-21 05:13:27.125 111 12459.35 48.83 54832.20 88888.00 2014-04-21 05:13:27.250 111 12459.33 48.83 54832.22 88888.00 2014-04-21 05:13:27.375 111 12459.38 48.83 54832.22 88888.00 2014-04-21 05:13:27.500 111 12459.40 48.83 54832.22 88888.00 2014-04-21 05:13:27.625 111 12459.38 48.85 54832.20 88888.00 2014-04-21 05:13:27.750 111 12459.35 48.83 54832.20 88888.00 2014-04-21 05:13:27.875 111 12459.38 48.80 54832.20 88888.00 2014-04-21 05:13:28.000 111 12459.38 48.80 54832.22 88888.00 2014-04-21 05:13:28.125 111 12459.33 48.80 54832.20 88888.00 2014-04-21 05:13:28.250 111 12459.33 48.75 54832.18 88888.00 2014-04-21 05:13:28.375 111 12459.35 48.75 54832.18 88888.00 2014-04-21 05:13:28.500 111 12459.40 48.75 54832.18 88888.00 2014-04-21 05:13:28.625 111 12459.45 48.77 54832.20 88888.00 2014-04-21 05:13:28.750 111 12459.42 48.80 54832.18 88888.00 2014-04-21 05:13:28.875 111 12459.40 48.75 54832.20 88888.00 2014-04-21 05:13:29.000 111 12459.38 48.75 54832.18 88888.00 2014-04-21 05:13:29.125 111 12459.38 48.77 54832.18 88888.00 2014-04-21 05:13:29.250 111 12459.35 48.77 54832.20 88888.00 2014-04-21 05:13:29.375 111 12459.40 48.77 54832.22 88888.00 2014-04-21 05:13:29.500 111 12459.45 48.77 54832.20 88888.00 2014-04-21 05:13:29.625 111 12459.48 48.77 54832.20 88888.00 2014-04-21 05:13:29.750 111 12459.48 48.80 54832.20 88888.00 2014-04-21 05:13:29.875 111 12459.48 48.77 54832.20 88888.00 2014-04-21 05:13:30.000 111 12459.45 48.73 54832.18 88888.00 2014-04-21 05:13:30.125 111 12459.42 48.73 54832.20 88888.00 2014-04-21 05:13:30.250 111 12459.40 48.73 54832.18 88888.00 2014-04-21 05:13:30.375 111 12459.42 48.73 54832.20 88888.00 2014-04-21 05:13:30.500 111 12459.33 48.73 54832.18 88888.00 2014-04-21 05:13:30.625 111 12459.35 48.75 54832.20 88888.00 2014-04-21 05:13:30.750 111 12459.40 48.73 54832.20 88888.00 2014-04-21 05:13:30.875 111 12459.42 48.73 54832.18 88888.00 2014-04-21 05:13:31.000 111 12459.42 48.75 54832.18 88888.00 2014-04-21 05:13:31.125 111 12459.38 48.75 54832.18 88888.00 2014-04-21 05:13:31.250 111 12459.40 48.75 54832.20 88888.00 2014-04-21 05:13:31.375 111 12459.45 48.77 54832.20 88888.00 2014-04-21 05:13:31.500 111 12459.38 48.73 54832.18 88888.00 2014-04-21 05:13:31.625 111 12459.40 48.70 54832.15 88888.00 2014-04-21 05:13:31.750 111 12459.45 48.73 54832.18 88888.00 2014-04-21 05:13:31.875 111 12459.50 48.75 54832.15 88888.00 2014-04-21 05:13:32.000 111 12459.42 48.75 54832.18 88888.00 2014-04-21 05:13:32.125 111 12459.42 48.70 54832.20 88888.00 2014-04-21 05:13:32.250 111 12459.55 48.70 54832.20 88888.00 2014-04-21 05:13:32.375 111 12459.60 48.70 54832.18 88888.00 2014-04-21 05:13:32.500 111 12459.55 48.70 54832.18 88888.00 2014-04-21 05:13:32.625 111 12459.50 48.70 54832.15 88888.00 2014-04-21 05:13:32.750 111 12459.55 48.73 54832.15 88888.00 2014-04-21 05:13:32.875 111 12459.55 48.70 54832.15 88888.00 2014-04-21 05:13:33.000 111 12459.50 48.67 54832.12 88888.00 2014-04-21 05:13:33.125 111 12459.48 48.73 54832.15 88888.00 2014-04-21 05:13:33.250 111 12459.48 48.70 54832.18 88888.00 2014-04-21 05:13:33.375 111 12459.52 48.70 54832.18 88888.00 2014-04-21 05:13:33.500 111 12459.50 48.70 54832.18 88888.00 2014-04-21 05:13:33.625 111 12459.50 48.70 54832.18 88888.00 2014-04-21 05:13:33.750 111 12459.45 48.73 54832.18 88888.00 2014-04-21 05:13:33.875 111 12459.52 48.67 54832.18 88888.00 2014-04-21 05:13:34.000 111 12459.58 48.67 54832.15 88888.00 2014-04-21 05:13:34.125 111 12459.60 48.67 54832.18 88888.00 2014-04-21 05:13:34.250 111 12459.55 48.67 54832.18 88888.00 2014-04-21 05:13:34.375 111 12459.60 48.67 54832.15 88888.00 2014-04-21 05:13:34.500 111 12459.60 48.67 54832.15 88888.00 2014-04-21 05:13:34.625 111 12459.60 48.67 54832.15 88888.00 2014-04-21 05:13:34.750 111 12459.52 48.65 54832.10 88888.00 2014-04-21 05:13:34.875 111 12459.45 48.67 54832.12 88888.00 2014-04-21 05:13:35.000 111 12459.48 48.67 54832.15 88888.00 2014-04-21 05:13:35.125 111 12459.55 48.67 54832.15 88888.00 2014-04-21 05:13:35.250 111 12459.58 48.62 54832.15 88888.00 2014-04-21 05:13:35.375 111 12459.65 48.62 54832.15 88888.00 2014-04-21 05:13:35.500 111 12459.70 48.60 54832.12 88888.00 2014-04-21 05:13:35.625 111 12459.62 48.60 54832.18 88888.00 2014-04-21 05:13:35.750 111 12459.62 48.60 54832.18 88888.00 2014-04-21 05:13:35.875 111 12459.67 48.65 54832.18 88888.00 2014-04-21 05:13:36.000 111 12459.65 48.62 54832.15 88888.00 2014-04-21 05:13:36.125 111 12459.62 48.58 54832.15 88888.00 2014-04-21 05:13:36.250 111 12459.62 48.58 54832.15 88888.00 2014-04-21 05:13:36.375 111 12459.67 48.58 54832.15 88888.00 2014-04-21 05:13:36.500 111 12459.73 48.58 54832.15 88888.00 2014-04-21 05:13:36.625 111 12459.73 48.55 54832.18 88888.00 2014-04-21 05:13:36.750 111 12459.67 48.58 54832.15 88888.00 2014-04-21 05:13:36.875 111 12459.67 48.58 54832.15 88888.00 2014-04-21 05:13:37.000 111 12459.62 48.58 54832.12 88888.00 2014-04-21 05:13:37.125 111 12459.52 48.58 54832.18 88888.00 2014-04-21 05:13:37.250 111 12459.55 48.55 54832.18 88888.00 2014-04-21 05:13:37.375 111 12459.62 48.58 54832.18 88888.00 2014-04-21 05:13:37.500 111 12459.62 48.58 54832.18 88888.00 2014-04-21 05:13:37.625 111 12459.58 48.58 54832.15 88888.00 2014-04-21 05:13:37.750 111 12459.60 48.55 54832.15 88888.00 2014-04-21 05:13:37.875 111 12459.67 48.52 54832.15 88888.00 2014-04-21 05:13:38.000 111 12459.73 48.50 54832.15 88888.00 2014-04-21 05:13:38.125 111 12459.70 48.50 54832.15 88888.00 2014-04-21 05:13:38.250 111 12459.73 48.50 54832.15 88888.00 2014-04-21 05:13:38.375 111 12459.75 48.50 54832.18 88888.00 2014-04-21 05:13:38.500 111 12459.75 48.50 54832.18 88888.00 2014-04-21 05:13:38.625 111 12459.70 48.50 54832.20 88888.00 2014-04-21 05:13:38.750 111 12459.75 48.50 54832.18 88888.00 2014-04-21 05:13:38.875 111 12459.77 48.48 54832.18 88888.00 2014-04-21 05:13:39.000 111 12459.70 48.42 54832.15 88888.00 2014-04-21 05:13:39.125 111 12459.65 48.45 54832.12 88888.00 2014-04-21 05:13:39.250 111 12459.65 48.45 54832.15 88888.00 2014-04-21 05:13:39.375 111 12459.75 48.45 54832.15 88888.00 2014-04-21 05:13:39.500 111 12459.77 48.45 54832.15 88888.00 2014-04-21 05:13:39.625 111 12459.83 48.42 54832.15 88888.00 2014-04-21 05:13:39.750 111 12459.75 48.40 54832.12 88888.00 2014-04-21 05:13:39.875 111 12459.73 48.40 54832.12 88888.00 2014-04-21 05:13:40.000 111 12459.73 48.38 54832.10 88888.00 2014-04-21 05:13:40.125 111 12459.73 48.35 54832.12 88888.00 2014-04-21 05:13:40.250 111 12459.73 48.38 54832.15 88888.00 2014-04-21 05:13:40.375 111 12459.83 48.38 54832.12 88888.00 2014-04-21 05:13:40.500 111 12459.85 48.35 54832.12 88888.00 2014-04-21 05:13:40.625 111 12459.83 48.38 54832.12 88888.00 2014-04-21 05:13:40.750 111 12459.83 48.38 54832.15 88888.00 2014-04-21 05:13:40.875 111 12459.77 48.40 54832.15 88888.00 2014-04-21 05:13:41.000 111 12459.73 48.38 54832.15 88888.00 2014-04-21 05:13:41.125 111 12459.70 48.35 54832.15 88888.00 2014-04-21 05:13:41.250 111 12459.70 48.35 54832.18 88888.00 2014-04-21 05:13:41.375 111 12459.73 48.35 54832.18 88888.00 2014-04-21 05:13:41.500 111 12459.77 48.35 54832.18 88888.00 2014-04-21 05:13:41.625 111 12459.75 48.35 54832.18 88888.00 2014-04-21 05:13:41.750 111 12459.77 48.33 54832.18 88888.00 2014-04-21 05:13:41.875 111 12459.80 48.30 54832.12 88888.00 2014-04-21 05:13:42.000 111 12459.83 48.25 54832.10 88888.00 2014-04-21 05:13:42.125 111 12459.80 48.27 54832.15 88888.00 2014-04-21 05:13:42.250 111 12459.75 48.25 54832.15 88888.00 2014-04-21 05:13:42.375 111 12459.80 48.27 54832.18 88888.00 2014-04-21 05:13:42.500 111 12459.83 48.25 54832.18 88888.00 2014-04-21 05:13:42.625 111 12459.80 48.23 54832.15 88888.00 2014-04-21 05:13:42.750 111 12459.77 48.20 54832.12 88888.00 2014-04-21 05:13:42.875 111 12459.83 48.17 54832.10 88888.00 2014-04-21 05:13:43.000 111 12459.88 48.20 54832.12 88888.00 2014-04-21 05:13:43.125 111 12459.88 48.20 54832.15 88888.00 2014-04-21 05:13:43.250 111 12459.83 48.17 54832.12 88888.00 2014-04-21 05:13:43.375 111 12459.83 48.15 54832.15 88888.00 2014-04-21 05:13:43.500 111 12459.85 48.12 54832.15 88888.00 2014-04-21 05:13:43.625 111 12459.88 48.12 54832.15 88888.00 2014-04-21 05:13:43.750 111 12459.88 48.17 54832.15 88888.00 2014-04-21 05:13:43.875 111 12459.88 48.10 54832.15 88888.00 2014-04-21 05:13:44.000 111 12459.92 48.08 54832.15 88888.00 2014-04-21 05:13:44.125 111 12459.98 48.12 54832.20 88888.00 2014-04-21 05:13:44.250 111 12459.90 48.12 54832.20 88888.00 2014-04-21 05:13:44.375 111 12459.88 48.10 54832.20 88888.00 2014-04-21 05:13:44.500 111 12459.85 48.08 54832.20 88888.00 2014-04-21 05:13:44.625 111 12459.88 48.02 54832.18 88888.00 2014-04-21 05:13:44.750 111 12459.92 48.05 54832.18 88888.00 2014-04-21 05:13:44.875 111 12459.95 48.08 54832.18 88888.00 2014-04-21 05:13:45.000 111 12460.02 48.08 54832.18 88888.00 2014-04-21 05:13:45.125 111 12460.00 48.02 54832.18 88888.00 2014-04-21 05:13:45.250 111 12459.90 48.00 54832.20 88888.00 2014-04-21 05:13:45.375 111 12459.85 48.00 54832.20 88888.00 2014-04-21 05:13:45.500 111 12459.77 48.02 54832.18 88888.00 2014-04-21 05:13:45.625 111 12459.80 48.00 54832.18 88888.00 2014-04-21 05:13:45.750 111 12459.88 48.00 54832.20 88888.00 2014-04-21 05:13:45.875 111 12459.90 48.00 54832.18 88888.00 2014-04-21 05:13:46.000 111 12459.92 47.98 54832.15 88888.00 2014-04-21 05:13:46.125 111 12459.90 47.95 54832.15 88888.00 2014-04-21 05:13:46.250 111 12459.88 47.92 54832.18 88888.00 2014-04-21 05:13:46.375 111 12459.92 47.92 54832.18 88888.00 2014-04-21 05:13:46.500 111 12459.92 47.92 54832.15 88888.00 2014-04-21 05:13:46.625 111 12459.90 47.90 54832.15 88888.00 2014-04-21 05:13:46.750 111 12459.92 47.90 54832.18 88888.00 2014-04-21 05:13:46.875 111 12459.98 47.90 54832.15 88888.00 2014-04-21 05:13:47.000 111 12459.98 47.90 54832.15 88888.00 2014-04-21 05:13:47.125 111 12459.92 47.92 54832.20 88888.00 2014-04-21 05:13:47.250 111 12459.90 47.90 54832.20 88888.00 2014-04-21 05:13:47.375 111 12459.92 47.90 54832.18 88888.00 2014-04-21 05:13:47.500 111 12459.92 47.90 54832.20 88888.00 2014-04-21 05:13:47.625 111 12460.00 47.88 54832.20 88888.00 2014-04-21 05:13:47.750 111 12459.98 47.88 54832.18 88888.00 2014-04-21 05:13:47.875 111 12459.98 47.83 54832.18 88888.00 2014-04-21 05:13:48.000 111 12459.98 47.83 54832.15 88888.00 2014-04-21 05:13:48.125 111 12459.98 47.85 54832.18 88888.00 2014-04-21 05:13:48.250 111 12460.00 47.85 54832.18 88888.00 2014-04-21 05:13:48.375 111 12460.00 47.85 54832.20 88888.00 2014-04-21 05:13:48.500 111 12459.98 47.77 54832.18 88888.00 2014-04-21 05:13:48.625 111 12460.00 47.77 54832.18 88888.00 2014-04-21 05:13:48.750 111 12460.00 47.83 54832.20 88888.00 2014-04-21 05:13:48.875 111 12460.00 47.80 54832.20 88888.00 2014-04-21 05:13:49.000 111 12460.00 47.75 54832.20 88888.00 2014-04-21 05:13:49.125 111 12459.98 47.75 54832.20 88888.00 2014-04-21 05:13:49.250 111 12459.95 47.73 54832.20 88888.00 2014-04-21 05:13:49.375 111 12460.02 47.73 54832.20 88888.00 2014-04-21 05:13:49.500 111 12460.02 47.75 54832.18 88888.00 2014-04-21 05:13:49.625 111 12460.00 47.73 54832.18 88888.00 2014-04-21 05:13:49.750 111 12459.98 47.73 54832.18 88888.00 2014-04-21 05:13:49.875 111 12460.00 47.70 54832.20 88888.00 2014-04-21 05:13:50.000 111 12460.02 47.70 54832.20 88888.00 2014-04-21 05:13:50.125 111 12460.05 47.70 54832.22 88888.00 2014-04-21 05:13:50.250 111 12460.05 47.67 54832.22 88888.00 2014-04-21 05:13:50.375 111 12460.08 47.67 54832.22 88888.00 2014-04-21 05:13:50.500 111 12460.05 47.67 54832.22 88888.00 2014-04-21 05:13:50.625 111 12460.10 47.65 54832.22 88888.00 2014-04-21 05:13:50.750 111 12460.10 47.65 54832.22 88888.00 2014-04-21 05:13:50.875 111 12460.08 47.65 54832.20 88888.00 2014-04-21 05:13:51.000 111 12460.10 47.62 54832.20 88888.00 2014-04-21 05:13:51.125 111 12460.12 47.62 54832.22 88888.00 2014-04-21 05:13:51.250 111 12460.12 47.62 54832.20 88888.00 2014-04-21 05:13:51.375 111 12460.12 47.62 54832.18 88888.00 2014-04-21 05:13:51.500 111 12460.15 47.62 54832.20 88888.00 2014-04-21 05:13:51.625 111 12460.12 47.60 54832.22 88888.00 2014-04-21 05:13:51.750 111 12460.12 47.58 54832.22 88888.00 2014-04-21 05:13:51.875 111 12460.12 47.58 54832.20 88888.00 2014-04-21 05:13:52.000 111 12460.10 47.52 54832.15 88888.00 2014-04-21 05:13:52.125 111 12460.05 47.55 54832.18 88888.00 2014-04-21 05:13:52.250 111 12460.05 47.58 54832.22 88888.00 2014-04-21 05:13:52.375 111 12460.10 47.52 54832.22 88888.00 2014-04-21 05:13:52.500 111 12460.08 47.50 54832.20 88888.00 2014-04-21 05:13:52.625 111 12460.08 47.55 54832.20 88888.00 2014-04-21 05:13:52.750 111 12460.10 47.58 54832.20 88888.00 2014-04-21 05:13:52.875 111 12460.17 47.55 54832.20 88888.00 2014-04-21 05:13:53.000 111 12460.15 47.55 54832.18 88888.00 2014-04-21 05:13:53.125 111 12460.08 47.55 54832.20 88888.00 2014-04-21 05:13:53.250 111 12460.05 47.52 54832.20 88888.00 2014-04-21 05:13:53.375 111 12460.05 47.52 54832.18 88888.00 2014-04-21 05:13:53.500 111 12460.05 47.50 54832.18 88888.00 2014-04-21 05:13:53.625 111 12460.08 47.50 54832.18 88888.00 2014-04-21 05:13:53.750 111 12460.15 47.55 54832.20 88888.00 2014-04-21 05:13:53.875 111 12460.17 47.52 54832.22 88888.00 2014-04-21 05:13:54.000 111 12460.15 47.50 54832.20 88888.00 2014-04-21 05:13:54.125 111 12460.12 47.50 54832.20 88888.00 2014-04-21 05:13:54.250 111 12460.12 47.45 54832.18 88888.00 2014-04-21 05:13:54.375 111 12460.15 47.48 54832.20 88888.00 2014-04-21 05:13:54.500 111 12460.15 47.52 54832.20 88888.00 2014-04-21 05:13:54.625 111 12460.17 47.52 54832.22 88888.00 2014-04-21 05:13:54.750 111 12460.15 47.48 54832.20 88888.00 2014-04-21 05:13:54.875 111 12460.12 47.45 54832.20 88888.00 2014-04-21 05:13:55.000 111 12460.17 47.45 54832.20 88888.00 2014-04-21 05:13:55.125 111 12460.20 47.45 54832.22 88888.00 2014-04-21 05:13:55.250 111 12460.12 47.48 54832.20 88888.00 2014-04-21 05:13:55.375 111 12460.15 47.48 54832.20 88888.00 2014-04-21 05:13:55.500 111 12460.17 47.50 54832.22 88888.00 2014-04-21 05:13:55.625 111 12460.25 47.48 54832.22 88888.00 2014-04-21 05:13:55.750 111 12460.25 47.45 54832.22 88888.00 2014-04-21 05:13:55.875 111 12460.20 47.45 54832.20 88888.00 2014-04-21 05:13:56.000 111 12460.20 47.45 54832.20 88888.00 2014-04-21 05:13:56.125 111 12460.15 47.42 54832.20 88888.00 2014-04-21 05:13:56.250 111 12460.08 47.45 54832.22 88888.00 2014-04-21 05:13:56.375 111 12460.10 47.48 54832.22 88888.00 2014-04-21 05:13:56.500 111 12460.08 47.50 54832.22 88888.00 2014-04-21 05:13:56.625 111 12460.05 47.48 54832.20 88888.00 2014-04-21 05:13:56.750 111 12460.00 47.48 54832.22 88888.00 2014-04-21 05:13:56.875 111 12460.00 47.48 54832.22 88888.00 2014-04-21 05:13:57.000 111 12460.05 47.45 54832.20 88888.00 2014-04-21 05:13:57.125 111 12460.05 47.45 54832.22 88888.00 2014-04-21 05:13:57.250 111 12460.12 47.42 54832.20 88888.00 2014-04-21 05:13:57.375 111 12460.12 47.42 54832.20 88888.00 2014-04-21 05:13:57.500 111 12460.12 47.45 54832.20 88888.00 2014-04-21 05:13:57.625 111 12460.10 47.45 54832.20 88888.00 2014-04-21 05:13:57.750 111 12460.08 47.45 54832.22 88888.00 2014-04-21 05:13:57.875 111 12460.08 47.45 54832.22 88888.00 2014-04-21 05:13:58.000 111 12460.05 47.45 54832.20 88888.00 2014-04-21 05:13:58.125 111 12460.02 47.45 54832.20 88888.00 2014-04-21 05:13:58.250 111 12460.02 47.48 54832.20 88888.00 2014-04-21 05:13:58.375 111 12460.12 47.48 54832.20 88888.00 2014-04-21 05:13:58.500 111 12460.15 47.48 54832.20 88888.00 2014-04-21 05:13:58.625 111 12460.15 47.50 54832.20 88888.00 2014-04-21 05:13:58.750 111 12460.20 47.52 54832.20 88888.00 2014-04-21 05:13:58.875 111 12460.20 47.50 54832.20 88888.00 2014-04-21 05:13:59.000 111 12460.15 47.48 54832.20 88888.00 2014-04-21 05:13:59.125 111 12460.17 47.50 54832.22 88888.00 2014-04-21 05:13:59.250 111 12460.12 47.55 54832.25 88888.00 2014-04-21 05:13:59.375 111 12460.15 47.52 54832.22 88888.00 2014-04-21 05:13:59.500 111 12460.20 47.50 54832.20 88888.00 2014-04-21 05:13:59.625 111 12460.17 47.48 54832.20 88888.00 2014-04-21 05:13:59.750 111 12460.15 47.52 54832.22 88888.00 2014-04-21 05:13:59.875 111 12460.15 47.55 54832.22 88888.00 2014-04-21 05:14:00.000 111 12460.15 47.52 54832.20 88888.00 2014-04-21 05:14:00.125 111 12460.15 47.55 54832.20 88888.00 2014-04-21 05:14:00.250 111 12460.15 47.52 54832.20 88888.00 2014-04-21 05:14:00.375 111 12460.20 47.52 54832.20 88888.00 2014-04-21 05:14:00.500 111 12460.12 47.52 54832.20 88888.00 2014-04-21 05:14:00.625 111 12460.02 47.55 54832.20 88888.00 2014-04-21 05:14:00.750 111 12459.98 47.55 54832.20 88888.00 2014-04-21 05:14:00.875 111 12459.98 47.55 54832.20 88888.00 2014-04-21 05:14:01.000 111 12460.00 47.55 54832.18 88888.00 2014-04-21 05:14:01.125 111 12460.02 47.58 54832.20 88888.00 2014-04-21 05:14:01.250 111 12460.02 47.60 54832.20 88888.00 2014-04-21 05:14:01.375 111 12460.05 47.60 54832.18 88888.00 2014-04-21 05:14:01.500 111 12460.00 47.60 54832.18 88888.00 2014-04-21 05:14:01.625 111 12459.98 47.62 54832.20 88888.00 2014-04-21 05:14:01.750 111 12459.95 47.62 54832.20 88888.00 2014-04-21 05:14:01.875 111 12459.92 47.65 54832.20 88888.00 2014-04-21 05:14:02.000 111 12459.90 47.65 54832.18 88888.00 2014-04-21 05:14:02.125 111 12459.90 47.65 54832.18 88888.00 2014-04-21 05:14:02.250 111 12459.85 47.62 54832.18 88888.00 2014-04-21 05:14:02.375 111 12459.83 47.67 54832.18 88888.00 2014-04-21 05:14:02.500 111 12459.85 47.67 54832.20 88888.00 2014-04-21 05:14:02.625 111 12459.90 47.70 54832.18 88888.00 2014-04-21 05:14:02.750 111 12459.88 47.70 54832.18 88888.00 2014-04-21 05:14:02.875 111 12459.88 47.70 54832.20 88888.00 2014-04-21 05:14:03.000 111 12459.85 47.67 54832.18 88888.00 2014-04-21 05:14:03.125 111 12459.85 47.70 54832.18 88888.00 2014-04-21 05:14:03.250 111 12459.88 47.70 54832.18 88888.00 2014-04-21 05:14:03.375 111 12459.85 47.75 54832.18 88888.00 2014-04-21 05:14:03.500 111 12459.85 47.75 54832.18 88888.00 2014-04-21 05:14:03.625 111 12459.88 47.73 54832.18 88888.00 2014-04-21 05:14:03.750 111 12459.90 47.77 54832.18 88888.00 2014-04-21 05:14:03.875 111 12459.90 47.80 54832.18 88888.00 2014-04-21 05:14:04.000 111 12459.90 47.80 54832.18 88888.00 2014-04-21 05:14:04.125 111 12459.83 47.83 54832.20 88888.00 2014-04-21 05:14:04.250 111 12459.77 47.80 54832.20 88888.00 2014-04-21 05:14:04.375 111 12459.85 47.83 54832.20 88888.00 2014-04-21 05:14:04.500 111 12459.88 47.85 54832.20 88888.00 2014-04-21 05:14:04.625 111 12459.83 47.85 54832.22 88888.00 2014-04-21 05:14:04.750 111 12459.80 47.85 54832.20 88888.00 2014-04-21 05:14:04.875 111 12459.80 47.85 54832.18 88888.00 2014-04-21 05:14:05.000 111 12459.75 47.85 54832.20 88888.00 2014-04-21 05:14:05.125 111 12459.75 47.85 54832.22 88888.00 2014-04-21 05:14:05.250 111 12459.80 47.88 54832.20 88888.00 2014-04-21 05:14:05.375 111 12459.83 47.88 54832.20 88888.00 2014-04-21 05:14:05.500 111 12459.77 47.95 54832.20 88888.00 2014-04-21 05:14:05.625 111 12459.75 47.95 54832.18 88888.00 2014-04-21 05:14:05.750 111 12459.80 47.92 54832.18 88888.00 2014-04-21 05:14:05.875 111 12459.75 47.95 54832.18 88888.00 2014-04-21 05:14:06.000 111 12459.70 47.95 54832.20 88888.00 2014-04-21 05:14:06.125 111 12459.67 47.95 54832.18 88888.00 2014-04-21 05:14:06.250 111 12459.70 47.95 54832.18 88888.00 2014-04-21 05:14:06.375 111 12459.67 47.95 54832.18 88888.00 2014-04-21 05:14:06.500 111 12459.60 47.95 54832.15 88888.00 2014-04-21 05:14:06.625 111 12459.62 48.00 54832.18 88888.00 2014-04-21 05:14:06.750 111 12459.62 48.00 54832.18 88888.00 2014-04-21 05:14:06.875 111 12459.58 48.00 54832.15 88888.00 2014-04-21 05:14:07.000 111 12459.60 47.98 54832.12 88888.00 2014-04-21 05:14:07.125 111 12459.67 48.00 54832.12 88888.00 2014-04-21 05:14:07.250 111 12459.62 48.02 54832.12 88888.00 2014-04-21 05:14:07.375 111 12459.60 48.00 54832.12 88888.00 2014-04-21 05:14:07.500 111 12459.60 48.00 54832.15 88888.00 2014-04-21 05:14:07.625 111 12459.62 48.00 54832.15 88888.00 2014-04-21 05:14:07.750 111 12459.65 48.02 54832.15 88888.00 2014-04-21 05:14:07.875 111 12459.62 48.05 54832.15 88888.00 2014-04-21 05:14:08.000 111 12459.65 48.05 54832.15 88888.00 2014-04-21 05:14:08.125 111 12459.62 48.08 54832.18 88888.00 2014-04-21 05:14:08.250 111 12459.58 48.02 54832.15 88888.00 2014-04-21 05:14:08.375 111 12459.60 48.08 54832.15 88888.00 2014-04-21 05:14:08.500 111 12459.60 48.10 54832.12 88888.00 2014-04-21 05:14:08.625 111 12459.55 48.08 54832.12 88888.00 2014-04-21 05:14:08.750 111 12459.52 48.12 54832.12 88888.00 2014-04-21 05:14:08.875 111 12459.55 48.15 54832.15 88888.00 2014-04-21 05:14:09.000 111 12459.50 48.17 54832.15 88888.00 2014-04-21 05:14:09.125 111 12459.50 48.17 54832.15 88888.00 2014-04-21 05:14:09.250 111 12459.48 48.17 54832.15 88888.00 2014-04-21 05:14:09.375 111 12459.52 48.17 54832.15 88888.00 2014-04-21 05:14:09.500 111 12459.52 48.17 54832.15 88888.00 2014-04-21 05:14:09.625 111 12459.55 48.20 54832.12 88888.00 2014-04-21 05:14:09.750 111 12459.52 48.20 54832.10 88888.00 2014-04-21 05:14:09.875 111 12459.42 48.20 54832.10 88888.00 2014-04-21 05:14:10.000 111 12459.42 48.17 54832.10 88888.00 2014-04-21 05:14:10.125 111 12459.50 48.20 54832.10 88888.00 2014-04-21 05:14:10.250 111 12459.52 48.25 54832.12 88888.00 2014-04-21 05:14:10.375 111 12459.50 48.27 54832.15 88888.00 2014-04-21 05:14:10.500 111 12459.45 48.25 54832.12 88888.00 2014-04-21 05:14:10.625 111 12459.38 48.23 54832.15 88888.00 2014-04-21 05:14:10.750 111 12459.42 48.23 54832.15 88888.00 2014-04-21 05:14:10.875 111 12459.48 48.30 54832.18 88888.00 2014-04-21 05:14:11.000 111 12459.48 48.33 54832.18 88888.00 2014-04-21 05:14:11.125 111 12459.42 48.33 54832.15 88888.00 2014-04-21 05:14:11.250 111 12459.35 48.30 54832.15 88888.00 2014-04-21 05:14:11.375 111 12459.35 48.33 54832.15 88888.00 2014-04-21 05:14:11.500 111 12459.30 48.35 54832.12 88888.00 2014-04-21 05:14:11.625 111 12459.23 48.33 54832.15 88888.00 2014-04-21 05:14:11.750 111 12459.23 48.33 54832.15 88888.00 2014-04-21 05:14:11.875 111 12459.30 48.33 54832.15 88888.00 2014-04-21 05:14:12.000 111 12459.40 48.38 54832.12 88888.00 2014-04-21 05:14:12.125 111 12459.42 48.38 54832.15 88888.00 2014-04-21 05:14:12.250 111 12459.42 48.35 54832.12 88888.00 2014-04-21 05:14:12.375 111 12459.50 48.35 54832.10 88888.00 2014-04-21 05:14:12.500 111 12459.55 48.38 54832.12 88888.00 2014-04-21 05:14:12.625 111 12459.52 48.40 54832.12 88888.00 2014-04-21 05:14:12.750 111 12459.45 48.40 54832.12 88888.00 2014-04-21 05:14:12.875 111 12459.45 48.35 54832.12 88888.00 2014-04-21 05:14:13.000 111 12459.40 48.38 54832.12 88888.00 2014-04-21 05:14:13.125 111 12459.42 48.38 54832.12 88888.00 2014-04-21 05:14:13.250 111 12459.42 48.40 54832.12 88888.00 2014-04-21 05:14:13.375 111 12459.45 48.42 54832.12 88888.00 2014-04-21 05:14:13.500 111 12459.45 48.45 54832.12 88888.00 2014-04-21 05:14:13.625 111 12459.40 48.42 54832.12 88888.00 2014-04-21 05:14:13.750 111 12459.45 48.45 54832.12 88888.00 2014-04-21 05:14:13.875 111 12459.48 48.42 54832.15 88888.00 2014-04-21 05:14:14.000 111 12459.40 48.40 54832.12 88888.00 2014-04-21 05:14:14.125 111 12459.40 48.42 54832.15 88888.00 2014-04-21 05:14:14.250 111 12459.45 48.45 54832.15 88888.00 2014-04-21 05:14:14.375 111 12459.52 48.45 54832.15 88888.00 2014-04-21 05:14:14.500 111 12459.45 48.48 54832.12 88888.00 2014-04-21 05:14:14.625 111 12459.48 48.50 54832.12 88888.00 2014-04-21 05:14:14.750 111 12459.52 48.50 54832.12 88888.00 2014-04-21 05:14:14.875 111 12459.50 48.48 54832.12 88888.00 2014-04-21 05:14:15.000 111 12459.48 48.45 54832.12 88888.00 2014-04-21 05:14:15.125 111 12459.48 48.48 54832.12 88888.00 2014-04-21 05:14:15.250 111 12459.52 48.52 54832.15 88888.00 2014-04-21 05:14:15.375 111 12459.58 48.50 54832.15 88888.00 2014-04-21 05:14:15.500 111 12459.52 48.48 54832.10 88888.00 2014-04-21 05:14:15.625 111 12459.45 48.45 54832.12 88888.00 2014-04-21 05:14:15.750 111 12459.42 48.50 54832.15 88888.00 2014-04-21 05:14:15.875 111 12459.45 48.52 54832.15 88888.00 2014-04-21 05:14:16.000 111 12459.50 48.52 54832.12 88888.00 2014-04-21 05:14:16.125 111 12459.55 48.52 54832.15 88888.00 2014-04-21 05:14:16.250 111 12459.50 48.45 54832.12 88888.00 2014-04-21 05:14:16.375 111 12459.50 48.48 54832.12 88888.00 2014-04-21 05:14:16.500 111 12459.55 48.50 54832.12 88888.00 2014-04-21 05:14:16.625 111 12459.60 48.52 54832.15 88888.00 2014-04-21 05:14:16.750 111 12459.60 48.52 54832.12 88888.00 2014-04-21 05:14:16.875 111 12459.60 48.55 54832.15 88888.00 2014-04-21 05:14:17.000 111 12459.58 48.55 54832.10 88888.00 2014-04-21 05:14:17.125 111 12459.52 48.52 54832.12 88888.00 2014-04-21 05:14:17.250 111 12459.50 48.52 54832.15 88888.00 2014-04-21 05:14:17.375 111 12459.52 48.52 54832.15 88888.00 2014-04-21 05:14:17.500 111 12459.55 48.50 54832.12 88888.00 2014-04-21 05:14:17.625 111 12459.58 48.52 54832.12 88888.00 2014-04-21 05:14:17.750 111 12459.55 48.52 54832.12 88888.00 2014-04-21 05:14:17.875 111 12459.50 48.50 54832.12 88888.00 2014-04-21 05:14:18.000 111 12459.48 48.52 54832.12 88888.00 2014-04-21 05:14:18.125 111 12459.52 48.58 54832.15 88888.00 2014-04-21 05:14:18.250 111 12459.52 48.55 54832.15 88888.00 2014-04-21 05:14:18.375 111 12459.50 48.52 54832.15 88888.00 2014-04-21 05:14:18.500 111 12459.48 48.52 54832.12 88888.00 2014-04-21 05:14:18.625 111 12459.50 48.50 54832.12 88888.00 2014-04-21 05:14:18.750 111 12459.55 48.52 54832.12 88888.00 2014-04-21 05:14:18.875 111 12459.67 48.55 54832.15 88888.00 2014-04-21 05:14:19.000 111 12459.73 48.55 54832.15 88888.00 2014-04-21 05:14:19.125 111 12459.73 48.52 54832.15 88888.00 2014-04-21 05:14:19.250 111 12459.67 48.50 54832.12 88888.00 2014-04-21 05:14:19.375 111 12459.70 48.52 54832.12 88888.00 2014-04-21 05:14:19.500 111 12459.70 48.52 54832.12 88888.00 2014-04-21 05:14:19.625 111 12459.73 48.52 54832.15 88888.00 2014-04-21 05:14:19.750 111 12459.70 48.50 54832.15 88888.00 2014-04-21 05:14:19.875 111 12459.65 48.48 54832.15 88888.00 2014-04-21 05:14:20.000 111 12459.80 48.55 54832.18 88888.00 2014-04-21 05:14:20.125 111 12459.85 48.55 54832.18 88888.00 2014-04-21 05:14:20.250 111 12459.77 48.48 54832.15 88888.00 2014-04-21 05:14:20.375 111 12459.73 48.45 54832.15 88888.00 2014-04-21 05:14:20.500 111 12459.65 48.48 54832.15 88888.00 2014-04-21 05:14:20.625 111 12459.67 48.45 54832.15 88888.00 2014-04-21 05:14:20.750 111 12459.73 48.45 54832.12 88888.00 2014-04-21 05:14:20.875 111 12459.77 48.48 54832.12 88888.00 2014-04-21 05:14:21.000 111 12459.75 48.48 54832.12 88888.00 2014-04-21 05:14:21.125 111 12459.77 48.48 54832.12 88888.00 2014-04-21 05:14:21.250 111 12459.73 48.45 54832.12 88888.00 2014-04-21 05:14:21.375 111 12459.73 48.45 54832.15 88888.00 2014-04-21 05:14:21.500 111 12459.67 48.42 54832.12 88888.00 2014-04-21 05:14:21.625 111 12459.73 48.42 54832.12 88888.00 2014-04-21 05:14:21.750 111 12459.70 48.42 54832.12 88888.00 2014-04-21 05:14:21.875 111 12459.73 48.40 54832.15 88888.00 2014-04-21 05:14:22.000 111 12459.75 48.40 54832.15 88888.00 2014-04-21 05:14:22.125 111 12459.80 48.40 54832.18 88888.00 2014-04-21 05:14:22.250 111 12459.80 48.40 54832.15 88888.00 2014-04-21 05:14:22.375 111 12459.83 48.35 54832.15 88888.00 2014-04-21 05:14:22.500 111 12459.83 48.38 54832.18 88888.00 2014-04-21 05:14:22.625 111 12459.80 48.40 54832.15 88888.00 2014-04-21 05:14:22.750 111 12459.80 48.38 54832.15 88888.00 2014-04-21 05:14:22.875 111 12459.83 48.38 54832.20 88888.00 2014-04-21 05:14:23.000 111 12459.80 48.35 54832.18 88888.00 2014-04-21 05:14:23.125 111 12459.80 48.33 54832.15 88888.00 2014-04-21 05:14:23.250 111 12459.77 48.30 54832.18 88888.00 2014-04-21 05:14:23.375 111 12459.80 48.35 54832.18 88888.00 2014-04-21 05:14:23.500 111 12459.83 48.33 54832.18 88888.00 2014-04-21 05:14:23.625 111 12459.85 48.30 54832.18 88888.00 2014-04-21 05:14:23.750 111 12459.83 48.30 54832.18 88888.00 2014-04-21 05:14:23.875 111 12459.85 48.30 54832.20 88888.00 2014-04-21 05:14:24.000 111 12459.85 48.27 54832.18 88888.00 2014-04-21 05:14:24.125 111 12459.80 48.27 54832.15 88888.00 2014-04-21 05:14:24.250 111 12459.77 48.25 54832.15 88888.00 2014-04-21 05:14:24.375 111 12459.77 48.27 54832.18 88888.00 2014-04-21 05:14:24.500 111 12459.77 48.27 54832.18 88888.00 2014-04-21 05:14:24.625 111 12459.85 48.30 54832.18 88888.00 2014-04-21 05:14:24.750 111 12459.90 48.25 54832.15 88888.00 2014-04-21 05:14:24.875 111 12459.88 48.25 54832.15 88888.00 2014-04-21 05:14:25.000 111 12459.85 48.25 54832.15 88888.00 2014-04-21 05:14:25.125 111 12459.85 48.27 54832.18 88888.00 2014-04-21 05:14:25.250 111 12459.85 48.25 54832.18 88888.00 2014-04-21 05:14:25.375 111 12459.90 48.23 54832.18 88888.00 2014-04-21 05:14:25.500 111 12459.92 48.20 54832.18 88888.00 2014-04-21 05:14:25.625 111 12459.92 48.23 54832.18 88888.00 2014-04-21 05:14:25.750 111 12459.92 48.20 54832.20 88888.00 2014-04-21 05:14:25.875 111 12459.88 48.20 54832.20 88888.00 2014-04-21 05:14:26.000 111 12459.88 48.23 54832.20 88888.00 2014-04-21 05:14:26.125 111 12459.88 48.20 54832.20 88888.00 2014-04-21 05:14:26.250 111 12459.85 48.17 54832.18 88888.00 2014-04-21 05:14:26.375 111 12459.95 48.15 54832.18 88888.00 2014-04-21 05:14:26.500 111 12459.95 48.12 54832.18 88888.00 2014-04-21 05:14:26.625 111 12459.92 48.17 54832.20 88888.00 2014-04-21 05:14:26.750 111 12459.90 48.15 54832.18 88888.00 2014-04-21 05:14:26.875 111 12459.90 48.15 54832.20 88888.00 2014-04-21 05:14:27.000 111 12459.90 48.12 54832.20 88888.00 2014-04-21 05:14:27.125 111 12459.88 48.15 54832.20 88888.00 2014-04-21 05:14:27.250 111 12459.83 48.15 54832.20 88888.00 2014-04-21 05:14:27.375 111 12459.90 48.15 54832.22 88888.00 2014-04-21 05:14:27.500 111 12459.98 48.12 54832.22 88888.00 2014-04-21 05:14:27.625 111 12460.00 48.12 54832.20 88888.00 2014-04-21 05:14:27.750 111 12459.98 48.10 54832.22 88888.00 2014-04-21 05:14:27.875 111 12459.95 48.10 54832.20 88888.00 2014-04-21 05:14:28.000 111 12459.90 48.10 54832.18 88888.00 2014-04-21 05:14:28.125 111 12459.85 48.10 54832.20 88888.00 2014-04-21 05:14:28.250 111 12459.83 48.10 54832.20 88888.00 2014-04-21 05:14:28.375 111 12459.90 48.08 54832.20 88888.00 2014-04-21 05:14:28.500 111 12459.88 48.08 54832.20 88888.00 2014-04-21 05:14:28.625 111 12459.88 48.10 54832.20 88888.00 2014-04-21 05:14:28.750 111 12459.92 48.10 54832.18 88888.00 2014-04-21 05:14:28.875 111 12459.88 48.05 54832.18 88888.00 2014-04-21 05:14:29.000 111 12459.88 48.05 54832.18 88888.00 2014-04-21 05:14:29.125 111 12459.95 48.05 54832.18 88888.00 2014-04-21 05:14:29.250 111 12459.95 48.02 54832.18 88888.00 2014-04-21 05:14:29.375 111 12459.98 48.05 54832.20 88888.00 2014-04-21 05:14:29.500 111 12459.95 48.05 54832.20 88888.00 2014-04-21 05:14:29.625 111 12459.92 48.02 54832.18 88888.00 2014-04-21 05:14:29.750 111 12459.92 48.02 54832.18 88888.00 2014-04-21 05:14:29.875 111 12459.95 48.05 54832.20 88888.00 2014-04-21 05:14:30.000 111 12459.98 48.05 54832.22 88888.00 2014-04-21 05:14:30.125 111 12459.98 48.02 54832.22 88888.00 2014-04-21 05:14:30.250 111 12459.90 48.02 54832.22 88888.00 2014-04-21 05:14:30.375 111 12459.90 48.00 54832.22 88888.00 2014-04-21 05:14:30.500 111 12459.88 47.98 54832.22 88888.00 2014-04-21 05:14:30.625 111 12459.98 47.95 54832.22 88888.00 2014-04-21 05:14:30.750 111 12459.95 47.95 54832.20 88888.00 2014-04-21 05:14:30.875 111 12459.90 47.95 54832.20 88888.00 2014-04-21 05:14:31.000 111 12459.92 47.95 54832.20 88888.00 2014-04-21 05:14:31.125 111 12459.92 47.95 54832.22 88888.00 2014-04-21 05:14:31.250 111 12459.90 47.92 54832.25 88888.00 2014-04-21 05:14:31.375 111 12459.90 47.92 54832.22 88888.00 2014-04-21 05:14:31.500 111 12459.95 47.92 54832.22 88888.00 2014-04-21 05:14:31.625 111 12459.98 47.92 54832.22 88888.00 2014-04-21 05:14:31.750 111 12459.90 47.95 54832.22 88888.00 2014-04-21 05:14:31.875 111 12459.90 47.95 54832.22 88888.00 2014-04-21 05:14:32.000 111 12459.95 47.90 54832.22 88888.00 2014-04-21 05:14:32.125 111 12459.98 47.92 54832.25 88888.00 2014-04-21 05:14:32.250 111 12459.90 47.85 54832.28 88888.00 2014-04-21 05:14:32.375 111 12459.92 47.88 54832.25 88888.00 2014-04-21 05:14:32.500 111 12459.92 47.88 54832.22 88888.00 2014-04-21 05:14:32.625 111 12459.92 47.88 54832.22 88888.00 2014-04-21 05:14:32.750 111 12459.95 47.90 54832.25 88888.00 2014-04-21 05:14:32.875 111 12459.95 47.92 54832.28 88888.00 2014-04-21 05:14:33.000 111 12459.92 47.90 54832.22 88888.00 2014-04-21 05:14:33.125 111 12459.92 47.88 54832.20 88888.00 2014-04-21 05:14:33.250 111 12459.90 47.83 54832.20 88888.00 2014-04-21 05:14:33.375 111 12459.95 47.88 54832.25 88888.00 2014-04-21 05:14:33.500 111 12459.98 47.90 54832.28 88888.00 2014-04-21 05:14:33.625 111 12459.98 47.88 54832.28 88888.00 2014-04-21 05:14:33.750 111 12459.98 47.88 54832.28 88888.00 2014-04-21 05:14:33.875 111 12460.05 47.90 54832.25 88888.00 2014-04-21 05:14:34.000 111 12460.02 47.90 54832.25 88888.00 2014-04-21 05:14:34.125 111 12459.98 47.85 54832.22 88888.00 2014-04-21 05:14:34.250 111 12459.90 47.85 54832.22 88888.00 2014-04-21 05:14:34.375 111 12460.00 47.85 54832.22 88888.00 2014-04-21 05:14:34.500 111 12459.95 47.88 54832.22 88888.00 2014-04-21 05:14:34.625 111 12459.88 47.85 54832.22 88888.00 2014-04-21 05:14:34.750 111 12459.92 47.83 54832.20 88888.00 2014-04-21 05:14:34.875 111 12459.92 47.85 54832.20 88888.00 2014-04-21 05:14:35.000 111 12459.90 47.88 54832.22 88888.00 2014-04-21 05:14:35.125 111 12459.83 47.85 54832.25 88888.00 2014-04-21 05:14:35.250 111 12459.88 47.88 54832.28 88888.00 2014-04-21 05:14:35.375 111 12459.92 47.85 54832.30 88888.00 2014-04-21 05:14:35.500 111 12459.95 47.85 54832.30 88888.00 2014-04-21 05:14:35.625 111 12460.00 47.85 54832.30 88888.00 2014-04-21 05:14:35.750 111 12459.98 47.88 54832.28 88888.00 2014-04-21 05:14:35.875 111 12459.98 47.85 54832.25 88888.00 2014-04-21 05:14:36.000 111 12459.98 47.85 54832.25 88888.00 2014-04-21 05:14:36.125 111 12459.95 47.85 54832.25 88888.00 2014-04-21 05:14:36.250 111 12459.90 47.83 54832.30 88888.00 2014-04-21 05:14:36.375 111 12459.95 47.85 54832.28 88888.00 2014-04-21 05:14:36.500 111 12459.95 47.85 54832.30 88888.00 2014-04-21 05:14:36.625 111 12459.88 47.85 54832.25 88888.00 2014-04-21 05:14:36.750 111 12459.83 47.85 54832.25 88888.00 2014-04-21 05:14:36.875 111 12459.88 47.80 54832.28 88888.00 2014-04-21 05:14:37.000 111 12459.90 47.85 54832.28 88888.00 2014-04-21 05:14:37.125 111 12459.88 47.85 54832.28 88888.00 2014-04-21 05:14:37.250 111 12459.85 47.80 54832.28 88888.00 2014-04-21 05:14:37.375 111 12459.88 47.83 54832.28 88888.00 2014-04-21 05:14:37.500 111 12459.90 47.83 54832.28 88888.00 2014-04-21 05:14:37.625 111 12459.90 47.83 54832.25 88888.00 2014-04-21 05:14:37.750 111 12459.88 47.80 54832.25 88888.00 2014-04-21 05:14:37.875 111 12459.88 47.80 54832.28 88888.00 2014-04-21 05:14:38.000 111 12459.90 47.85 54832.25 88888.00 2014-04-21 05:14:38.125 111 12459.88 47.88 54832.25 88888.00 2014-04-21 05:14:38.250 111 12459.88 47.85 54832.28 88888.00 2014-04-21 05:14:38.375 111 12459.88 47.85 54832.28 88888.00 2014-04-21 05:14:38.500 111 12459.90 47.88 54832.28 88888.00 2014-04-21 05:14:38.625 111 12459.92 47.85 54832.30 88888.00 2014-04-21 05:14:38.750 111 12459.83 47.83 54832.32 88888.00 2014-04-21 05:14:38.875 111 12459.77 47.83 54832.32 88888.00 2014-04-21 05:14:39.000 111 12459.83 47.85 54832.32 88888.00 2014-04-21 05:14:39.125 111 12459.85 47.83 54832.32 88888.00 2014-04-21 05:14:39.250 111 12459.80 47.88 54832.35 88888.00 2014-04-21 05:14:39.375 111 12459.80 47.88 54832.30 88888.00 2014-04-21 05:14:39.500 111 12459.80 47.85 54832.25 88888.00 2014-04-21 05:14:39.625 111 12459.83 47.88 54832.28 88888.00 2014-04-21 05:14:39.750 111 12459.85 47.88 54832.28 88888.00 2014-04-21 05:14:39.875 111 12459.85 47.90 54832.28 88888.00 2014-04-21 05:14:40.000 111 12459.88 47.88 54832.25 88888.00 2014-04-21 05:14:40.125 111 12459.88 47.88 54832.25 88888.00 2014-04-21 05:14:40.250 111 12459.77 47.85 54832.25 88888.00 2014-04-21 05:14:40.375 111 12459.88 47.88 54832.28 88888.00 2014-04-21 05:14:40.500 111 12459.88 47.88 54832.28 88888.00 2014-04-21 05:14:40.625 111 12459.88 47.88 54832.28 88888.00 2014-04-21 05:14:40.750 111 12459.90 47.85 54832.28 88888.00 2014-04-21 05:14:40.875 111 12459.90 47.83 54832.25 88888.00 2014-04-21 05:14:41.000 111 12459.83 47.85 54832.28 88888.00 2014-04-21 05:14:41.125 111 12459.75 47.88 54832.25 88888.00 2014-04-21 05:14:41.250 111 12459.77 47.88 54832.28 88888.00 2014-04-21 05:14:41.375 111 12459.88 47.88 54832.28 88888.00 2014-04-21 05:14:41.500 111 12459.88 47.88 54832.30 88888.00 2014-04-21 05:14:41.625 111 12459.90 47.88 54832.28 88888.00 2014-04-21 05:14:41.750 111 12459.92 47.90 54832.30 88888.00 2014-04-21 05:14:41.875 111 12459.92 47.88 54832.32 88888.00 2014-04-21 05:14:42.000 111 12459.83 47.90 54832.30 88888.00 2014-04-21 05:14:42.125 111 12459.77 47.85 54832.25 88888.00 2014-04-21 05:14:42.250 111 12459.73 47.83 54832.30 88888.00 2014-04-21 05:14:42.375 111 12459.80 47.90 54832.28 88888.00 2014-04-21 05:14:42.500 111 12459.83 47.92 54832.28 88888.00 2014-04-21 05:14:42.625 111 12459.85 47.88 54832.28 88888.00 2014-04-21 05:14:42.750 111 12459.83 47.88 54832.28 88888.00 2014-04-21 05:14:42.875 111 12459.77 47.85 54832.28 88888.00 2014-04-21 05:14:43.000 111 12459.75 47.85 54832.25 88888.00 2014-04-21 05:14:43.125 111 12459.73 47.88 54832.25 88888.00 2014-04-21 05:14:43.250 111 12459.70 47.88 54832.25 88888.00 2014-04-21 05:14:43.375 111 12459.75 47.90 54832.25 88888.00 2014-04-21 05:14:43.500 111 12459.83 47.90 54832.25 88888.00 2014-04-21 05:14:43.625 111 12459.85 47.88 54832.25 88888.00 2014-04-21 05:14:43.750 111 12459.75 47.88 54832.25 88888.00 2014-04-21 05:14:43.875 111 12459.77 47.88 54832.25 88888.00 2014-04-21 05:14:44.000 111 12459.83 47.88 54832.25 88888.00 2014-04-21 05:14:44.125 111 12459.80 47.88 54832.25 88888.00 2014-04-21 05:14:44.250 111 12459.73 47.83 54832.28 88888.00 2014-04-21 05:14:44.375 111 12459.70 47.85 54832.22 88888.00 2014-04-21 05:14:44.500 111 12459.67 47.88 54832.20 88888.00 2014-04-21 05:14:44.625 111 12459.80 47.85 54832.20 88888.00 2014-04-21 05:14:44.750 111 12459.80 47.85 54832.22 88888.00 2014-04-21 05:14:44.875 111 12459.75 47.85 54832.25 88888.00 2014-04-21 05:14:45.000 111 12459.73 47.88 54832.25 88888.00 2014-04-21 05:14:45.125 111 12459.67 47.88 54832.25 88888.00 2014-04-21 05:14:45.250 111 12459.65 47.85 54832.22 88888.00 2014-04-21 05:14:45.375 111 12459.67 47.85 54832.22 88888.00 2014-04-21 05:14:45.500 111 12459.75 47.90 54832.22 88888.00 2014-04-21 05:14:45.625 111 12459.77 47.90 54832.22 88888.00 2014-04-21 05:14:45.750 111 12459.73 47.88 54832.22 88888.00 2014-04-21 05:14:45.875 111 12459.73 47.85 54832.22 88888.00 2014-04-21 05:14:46.000 111 12459.75 47.88 54832.25 88888.00 2014-04-21 05:14:46.125 111 12459.73 47.88 54832.28 88888.00 2014-04-21 05:14:46.250 111 12459.70 47.85 54832.25 88888.00 2014-04-21 05:14:46.375 111 12459.65 47.88 54832.25 88888.00 2014-04-21 05:14:46.500 111 12459.70 47.90 54832.25 88888.00 2014-04-21 05:14:46.625 111 12459.75 47.92 54832.28 88888.00 2014-04-21 05:14:46.750 111 12459.73 47.88 54832.28 88888.00 2014-04-21 05:14:46.875 111 12459.62 47.85 54832.25 88888.00 2014-04-21 05:14:47.000 111 12459.62 47.83 54832.22 88888.00 2014-04-21 05:14:47.125 111 12459.62 47.85 54832.25 88888.00 2014-04-21 05:14:47.250 111 12459.58 47.85 54832.22 88888.00 2014-04-21 05:14:47.375 111 12459.58 47.85 54832.22 88888.00 2014-04-21 05:14:47.500 111 12459.55 47.83 54832.22 88888.00 2014-04-21 05:14:47.625 111 12459.58 47.85 54832.22 88888.00 2014-04-21 05:14:47.750 111 12459.58 47.85 54832.22 88888.00 2014-04-21 05:14:47.875 111 12459.55 47.85 54832.22 88888.00 2014-04-21 05:14:48.000 111 12459.58 47.85 54832.20 88888.00 2014-04-21 05:14:48.125 111 12459.58 47.83 54832.22 88888.00 2014-04-21 05:14:48.250 111 12459.48 47.83 54832.22 88888.00 2014-04-21 05:14:48.375 111 12459.45 47.80 54832.22 88888.00 2014-04-21 05:14:48.500 111 12459.45 47.77 54832.20 88888.00 2014-04-21 05:14:48.625 111 12459.52 47.77 54832.22 88888.00 2014-04-21 05:14:48.750 111 12459.52 47.80 54832.25 88888.00 2014-04-21 05:14:48.875 111 12459.52 47.77 54832.25 88888.00 2014-04-21 05:14:49.000 111 12459.52 47.75 54832.22 88888.00 2014-04-21 05:14:49.125 111 12459.62 47.75 54832.22 88888.00 2014-04-21 05:14:49.250 111 12459.58 47.73 54832.20 88888.00 2014-04-21 05:14:49.375 111 12459.52 47.73 54832.20 88888.00 2014-04-21 05:14:49.500 111 12459.52 47.77 54832.20 88888.00 2014-04-21 05:14:49.625 111 12459.52 47.75 54832.22 88888.00 2014-04-21 05:14:49.750 111 12459.55 47.73 54832.22 88888.00 2014-04-21 05:14:49.875 111 12459.52 47.75 54832.20 88888.00 2014-04-21 05:14:50.000 111 12459.55 47.73 54832.20 88888.00 2014-04-21 05:14:50.125 111 12459.52 47.73 54832.20 88888.00 2014-04-21 05:14:50.250 111 12459.50 47.70 54832.18 88888.00 2014-04-21 05:14:50.375 111 12459.50 47.70 54832.18 88888.00 2014-04-21 05:14:50.500 111 12459.48 47.70 54832.20 88888.00 2014-04-21 05:14:50.625 111 12459.45 47.67 54832.22 88888.00 2014-04-21 05:14:50.750 111 12459.48 47.67 54832.22 88888.00 2014-04-21 05:14:50.875 111 12459.45 47.67 54832.20 88888.00 2014-04-21 05:14:51.000 111 12459.40 47.65 54832.20 88888.00 2014-04-21 05:14:51.125 111 12459.45 47.70 54832.25 88888.00 2014-04-21 05:14:51.250 111 12459.45 47.67 54832.22 88888.00 2014-04-21 05:14:51.375 111 12459.40 47.67 54832.20 88888.00 2014-04-21 05:14:51.500 111 12459.48 47.65 54832.20 88888.00 2014-04-21 05:14:51.625 111 12459.58 47.62 54832.18 88888.00 2014-04-21 05:14:51.750 111 12459.52 47.62 54832.20 88888.00 2014-04-21 05:14:51.875 111 12459.45 47.62 54832.20 88888.00 2014-04-21 05:14:52.000 111 12459.48 47.65 54832.20 88888.00 2014-04-21 05:14:52.125 111 12459.50 47.65 54832.22 88888.00 2014-04-21 05:14:52.250 111 12459.42 47.65 54832.20 88888.00 2014-04-21 05:14:52.375 111 12459.40 47.62 54832.20 88888.00 2014-04-21 05:14:52.500 111 12459.45 47.62 54832.18 88888.00 2014-04-21 05:14:52.625 111 12459.45 47.62 54832.20 88888.00 2014-04-21 05:14:52.750 111 12459.50 47.62 54832.20 88888.00 2014-04-21 05:14:52.875 111 12459.52 47.60 54832.20 88888.00 2014-04-21 05:14:53.000 111 12459.55 47.60 54832.20 88888.00 2014-04-21 05:14:53.125 111 12459.55 47.58 54832.20 88888.00 2014-04-21 05:14:53.250 111 12459.55 47.58 54832.20 88888.00 2014-04-21 05:14:53.375 111 12459.48 47.58 54832.20 88888.00 2014-04-21 05:14:53.500 111 12459.42 47.58 54832.18 88888.00 2014-04-21 05:14:53.625 111 12459.45 47.55 54832.18 88888.00 2014-04-21 05:14:53.750 111 12459.48 47.55 54832.18 88888.00 2014-04-21 05:14:53.875 111 12459.45 47.55 54832.18 88888.00 2014-04-21 05:14:54.000 111 12459.48 47.55 54832.15 88888.00 2014-04-21 05:14:54.125 111 12459.48 47.55 54832.18 88888.00 2014-04-21 05:14:54.250 111 12459.45 47.55 54832.18 88888.00 2014-04-21 05:14:54.375 111 12459.48 47.55 54832.18 88888.00 2014-04-21 05:14:54.500 111 12459.50 47.55 54832.18 88888.00 2014-04-21 05:14:54.625 111 12459.45 47.55 54832.18 88888.00 2014-04-21 05:14:54.750 111 12459.42 47.58 54832.18 88888.00 2014-04-21 05:14:54.875 111 12459.40 47.58 54832.18 88888.00 2014-04-21 05:14:55.000 111 12459.42 47.58 54832.15 88888.00 2014-04-21 05:14:55.125 111 12459.45 47.58 54832.18 88888.00 2014-04-21 05:14:55.250 111 12459.42 47.48 54832.18 88888.00 2014-04-21 05:14:55.375 111 12459.48 47.45 54832.15 88888.00 2014-04-21 05:14:55.500 111 12459.52 47.50 54832.18 88888.00 2014-04-21 05:14:55.625 111 12459.52 47.50 54832.15 88888.00 2014-04-21 05:14:55.750 111 12459.52 47.50 54832.18 88888.00 2014-04-21 05:14:55.875 111 12459.45 47.48 54832.18 88888.00 2014-04-21 05:14:56.000 111 12459.52 47.50 54832.15 88888.00 2014-04-21 05:14:56.125 111 12459.55 47.52 54832.18 88888.00 2014-04-21 05:14:56.250 111 12459.55 47.45 54832.18 88888.00 2014-04-21 05:14:56.375 111 12459.52 47.50 54832.18 88888.00 2014-04-21 05:14:56.500 111 12459.50 47.50 54832.18 88888.00 2014-04-21 05:14:56.625 111 12459.55 47.48 54832.15 88888.00 2014-04-21 05:14:56.750 111 12459.60 47.48 54832.15 88888.00 2014-04-21 05:14:56.875 111 12459.52 47.45 54832.15 88888.00 2014-04-21 05:14:57.000 111 12459.58 47.45 54832.15 88888.00 2014-04-21 05:14:57.125 111 12459.58 47.42 54832.12 88888.00 2014-04-21 05:14:57.250 111 12459.55 47.45 54832.15 88888.00 2014-04-21 05:14:57.375 111 12459.50 47.45 54832.15 88888.00 2014-04-21 05:14:57.500 111 12459.55 47.48 54832.15 88888.00 2014-04-21 05:14:57.625 111 12459.58 47.48 54832.15 88888.00 2014-04-21 05:14:57.750 111 12459.60 47.50 54832.15 88888.00 2014-04-21 05:14:57.875 111 12459.62 47.50 54832.15 88888.00 2014-04-21 05:14:58.000 111 12459.70 47.45 54832.12 88888.00 2014-04-21 05:14:58.125 111 12459.73 47.48 54832.15 88888.00 2014-04-21 05:14:58.250 111 12459.62 47.48 54832.15 88888.00 2014-04-21 05:14:58.375 111 12459.60 47.45 54832.15 88888.00 2014-04-21 05:14:58.500 111 12459.60 47.45 54832.15 88888.00 2014-04-21 05:14:58.625 111 12459.65 47.50 54832.15 88888.00 2014-04-21 05:14:58.750 111 12459.65 47.50 54832.15 88888.00 2014-04-21 05:14:58.875 111 12459.60 47.50 54832.15 88888.00 2014-04-21 05:14:59.000 111 12459.67 47.50 54832.12 88888.00 2014-04-21 05:14:59.125 111 12459.75 47.50 54832.15 88888.00 2014-04-21 05:14:59.250 111 12459.73 47.50 54832.18 88888.00 2014-04-21 05:14:59.375 111 12459.73 47.52 54832.18 88888.00 2014-04-21 05:14:59.500 111 12459.75 47.50 54832.15 88888.00 2014-04-21 05:14:59.625 111 12459.73 47.52 54832.12 88888.00 2014-04-21 05:14:59.750 111 12459.73 47.50 54832.15 88888.00 2014-04-21 05:14:59.875 111 12459.67 47.50 54832.12 88888.00 2014-04-21 05:15:00.000 111 12459.70 47.48 54832.07 88888.00 2014-04-21 05:15:00.125 111 12459.77 47.52 54832.07 88888.00 2014-04-21 05:15:00.250 111 12459.77 47.52 54832.10 88888.00 2014-04-21 05:15:00.375 111 12459.83 47.55 54832.10 88888.00 2014-04-21 05:15:00.500 111 12459.85 47.55 54832.10 88888.00 2014-04-21 05:15:00.625 111 12459.88 47.52 54832.12 88888.00 2014-04-21 05:15:00.750 111 12459.85 47.52 54832.10 88888.00 2014-04-21 05:15:00.875 111 12459.83 47.55 54832.07 88888.00 2014-04-21 05:15:01.000 111 12459.90 47.55 54832.07 88888.00 2014-04-21 05:15:01.125 111 12459.88 47.50 54832.07 88888.00 2014-04-21 05:15:01.250 111 12459.83 47.50 54832.07 88888.00 2014-04-21 05:15:01.375 111 12459.88 47.52 54832.07 88888.00 2014-04-21 05:15:01.500 111 12459.90 47.55 54832.05 88888.00 2014-04-21 05:15:01.625 111 12459.88 47.55 54832.07 88888.00 2014-04-21 05:15:01.750 111 12459.85 47.55 54832.05 88888.00 2014-04-21 05:15:01.875 111 12459.80 47.58 54832.05 88888.00 2014-04-21 05:15:02.000 111 12459.88 47.55 54832.05 88888.00 2014-04-21 05:15:02.125 111 12459.90 47.52 54832.03 88888.00 2014-04-21 05:15:02.250 111 12459.88 47.52 54832.05 88888.00 2014-04-21 05:15:02.375 111 12459.90 47.55 54832.05 88888.00 2014-04-21 05:15:02.500 111 12459.92 47.60 54832.05 88888.00 2014-04-21 05:15:02.625 111 12459.95 47.58 54832.05 88888.00 2014-04-21 05:15:02.750 111 12459.95 47.60 54832.03 88888.00 2014-04-21 05:15:02.875 111 12459.90 47.62 54832.05 88888.00 2014-04-21 05:15:03.000 111 12459.85 47.60 54832.03 88888.00 2014-04-21 05:15:03.125 111 12459.85 47.58 54832.00 88888.00 2014-04-21 05:15:03.250 111 12459.85 47.60 54832.05 88888.00 2014-04-21 05:15:03.375 111 12459.85 47.65 54832.00 88888.00 2014-04-21 05:15:03.500 111 12459.85 47.65 54832.00 88888.00 2014-04-21 05:15:03.625 111 12459.80 47.62 54832.00 88888.00 2014-04-21 05:15:03.750 111 12459.85 47.62 54832.03 88888.00 2014-04-21 05:15:03.875 111 12459.92 47.62 54832.03 88888.00 2014-04-21 05:15:04.000 111 12459.90 47.67 54832.00 88888.00 2014-04-21 05:15:04.125 111 12459.88 47.65 54832.00 88888.00 2014-04-21 05:15:04.250 111 12459.88 47.62 54832.00 88888.00 2014-04-21 05:15:04.375 111 12459.90 47.65 54832.00 88888.00 2014-04-21 05:15:04.500 111 12459.88 47.70 54832.00 88888.00 2014-04-21 05:15:04.625 111 12459.92 47.73 54832.03 88888.00 2014-04-21 05:15:04.750 111 12459.92 47.73 54832.03 88888.00 2014-04-21 05:15:04.875 111 12459.88 47.73 54831.97 88888.00 2014-04-21 05:15:05.000 111 12459.85 47.73 54831.97 88888.00 2014-04-21 05:15:05.125 111 12459.88 47.73 54831.97 88888.00 2014-04-21 05:15:05.250 111 12459.88 47.75 54831.95 88888.00 2014-04-21 05:15:05.375 111 12459.88 47.77 54831.95 88888.00 2014-04-21 05:15:05.500 111 12459.92 47.75 54831.95 88888.00 2014-04-21 05:15:05.625 111 12459.92 47.73 54831.93 88888.00 2014-04-21 05:15:05.750 111 12459.85 47.75 54831.95 88888.00 2014-04-21 05:15:05.875 111 12459.83 47.80 54831.95 88888.00 2014-04-21 05:15:06.000 111 12459.88 47.80 54831.93 88888.00 2014-04-21 05:15:06.125 111 12459.92 47.83 54831.95 88888.00 2014-04-21 05:15:06.250 111 12459.92 47.85 54831.95 88888.00 2014-04-21 05:15:06.375 111 12459.92 47.83 54831.95 88888.00 2014-04-21 05:15:06.500 111 12459.92 47.88 54831.95 88888.00 2014-04-21 05:15:06.625 111 12459.88 47.88 54831.93 88888.00 2014-04-21 05:15:06.750 111 12459.88 47.90 54831.90 88888.00 2014-04-21 05:15:06.875 111 12459.90 47.90 54831.90 88888.00 2014-04-21 05:15:07.000 111 12459.90 47.88 54831.93 88888.00 2014-04-21 05:15:07.125 111 12459.92 47.90 54831.93 88888.00 2014-04-21 05:15:07.250 111 12459.92 47.88 54831.93 88888.00 2014-04-21 05:15:07.375 111 12459.90 47.88 54831.93 88888.00 2014-04-21 05:15:07.500 111 12459.85 47.90 54831.90 88888.00 2014-04-21 05:15:07.625 111 12459.80 47.90 54831.93 88888.00 2014-04-21 05:15:07.750 111 12459.77 47.90 54831.90 88888.00 2014-04-21 05:15:07.875 111 12459.77 47.90 54831.93 88888.00 2014-04-21 05:15:08.000 111 12459.77 47.90 54831.93 88888.00 2014-04-21 05:15:08.125 111 12459.75 47.95 54831.93 88888.00 2014-04-21 05:15:08.250 111 12459.67 47.95 54831.93 88888.00 2014-04-21 05:15:08.375 111 12459.73 47.98 54831.93 88888.00 2014-04-21 05:15:08.500 111 12459.75 47.95 54831.90 88888.00 2014-04-21 05:15:08.625 111 12459.73 47.95 54831.90 88888.00 2014-04-21 05:15:08.750 111 12459.73 47.95 54831.90 88888.00 2014-04-21 05:15:08.875 111 12459.73 48.00 54831.90 88888.00 2014-04-21 05:15:09.000 111 12459.75 48.00 54831.90 88888.00 2014-04-21 05:15:09.125 111 12459.73 48.02 54831.93 88888.00 2014-04-21 05:15:09.250 111 12459.67 48.00 54831.90 88888.00 2014-04-21 05:15:09.375 111 12459.65 48.00 54831.88 88888.00 2014-04-21 05:15:09.500 111 12459.62 48.00 54831.88 88888.00 2014-04-21 05:15:09.625 111 12459.65 48.02 54831.90 88888.00 2014-04-21 05:15:09.750 111 12459.67 48.05 54831.90 88888.00 2014-04-21 05:15:09.875 111 12459.58 48.05 54831.90 88888.00 2014-04-21 05:15:10.000 111 12459.55 48.02 54831.88 88888.00 2014-04-21 05:15:10.125 111 12459.55 48.02 54831.88 88888.00 2014-04-21 05:15:10.250 111 12459.58 48.02 54831.88 88888.00 2014-04-21 05:15:10.375 111 12459.58 48.05 54831.90 88888.00 2014-04-21 05:15:10.500 111 12459.55 48.05 54831.90 88888.00 2014-04-21 05:15:10.625 111 12459.52 48.08 54831.90 88888.00 2014-04-21 05:15:10.750 111 12459.55 48.08 54831.88 88888.00 2014-04-21 05:15:10.875 111 12459.52 48.05 54831.88 88888.00 2014-04-21 05:15:11.000 111 12459.48 48.05 54831.90 88888.00 2014-04-21 05:15:11.125 111 12459.45 48.05 54831.90 88888.00 2014-04-21 05:15:11.250 111 12459.48 48.08 54831.90 88888.00 2014-04-21 05:15:11.375 111 12459.48 48.12 54831.90 88888.00 2014-04-21 05:15:11.500 111 12459.48 48.08 54831.90 88888.00 2014-04-21 05:15:11.625 111 12459.48 48.08 54831.90 88888.00 2014-04-21 05:15:11.750 111 12459.48 48.10 54831.93 88888.00 2014-04-21 05:15:11.875 111 12459.52 48.10 54831.93 88888.00 2014-04-21 05:15:12.000 111 12459.50 48.08 54831.93 88888.00 2014-04-21 05:15:12.125 111 12459.38 48.10 54831.90 88888.00 2014-04-21 05:15:12.250 111 12459.33 48.10 54831.88 88888.00 2014-04-21 05:15:12.375 111 12459.35 48.10 54831.88 88888.00 2014-04-21 05:15:12.500 111 12459.33 48.12 54831.88 88888.00 2014-04-21 05:15:12.625 111 12459.38 48.10 54831.88 88888.00 2014-04-21 05:15:12.750 111 12459.42 48.10 54831.85 88888.00 2014-04-21 05:15:12.875 111 12459.42 48.12 54831.85 88888.00 2014-04-21 05:15:13.000 111 12459.42 48.12 54831.85 88888.00 2014-04-21 05:15:13.125 111 12459.40 48.15 54831.88 88888.00 2014-04-21 05:15:13.250 111 12459.40 48.15 54831.82 88888.00 2014-04-21 05:15:13.375 111 12459.42 48.12 54831.85 88888.00 2014-04-21 05:15:13.500 111 12459.40 48.15 54831.85 88888.00 2014-04-21 05:15:13.625 111 12459.40 48.15 54831.85 88888.00 2014-04-21 05:15:13.750 111 12459.38 48.12 54831.82 88888.00 2014-04-21 05:15:13.875 111 12459.38 48.08 54831.82 88888.00 2014-04-21 05:15:14.000 111 12459.38 48.08 54831.80 88888.00 2014-04-21 05:15:14.125 111 12459.33 48.10 54831.80 88888.00 2014-04-21 05:15:14.250 111 12459.27 48.10 54831.82 88888.00 2014-04-21 05:15:14.375 111 12459.35 48.12 54831.82 88888.00 2014-04-21 05:15:14.500 111 12459.38 48.10 54831.85 88888.00 2014-04-21 05:15:14.625 111 12459.38 48.08 54831.82 88888.00 2014-04-21 05:15:14.750 111 12459.38 48.08 54831.85 88888.00 2014-04-21 05:15:14.875 111 12459.33 48.10 54831.82 88888.00 2014-04-21 05:15:15.000 111 12459.27 48.05 54831.82 88888.00 2014-04-21 05:15:15.125 111 12459.25 48.08 54831.80 88888.00 2014-04-21 05:15:15.250 111 12459.23 48.05 54831.80 88888.00 2014-04-21 05:15:15.375 111 12459.23 48.05 54831.82 88888.00 2014-04-21 05:15:15.500 111 12459.30 48.05 54831.80 88888.00 2014-04-21 05:15:15.625 111 12459.35 48.05 54831.80 88888.00 2014-04-21 05:15:15.750 111 12459.33 48.05 54831.82 88888.00 2014-04-21 05:15:15.875 111 12459.30 48.05 54831.80 88888.00 2014-04-21 05:15:16.000 111 12459.25 48.02 54831.80 88888.00 2014-04-21 05:15:16.125 111 12459.25 48.05 54831.78 88888.00 2014-04-21 05:15:16.250 111 12459.23 48.02 54831.80 88888.00 2014-04-21 05:15:16.375 111 12459.23 48.02 54831.75 88888.00 2014-04-21 05:15:16.500 111 12459.25 48.05 54831.75 88888.00 2014-04-21 05:15:16.625 111 12459.27 48.02 54831.75 88888.00 2014-04-21 05:15:16.750 111 12459.20 48.02 54831.78 88888.00 2014-04-21 05:15:16.875 111 12459.17 48.00 54831.80 88888.00 2014-04-21 05:15:17.000 111 12459.23 48.05 54831.80 88888.00 2014-04-21 05:15:17.125 111 12459.17 48.05 54831.80 88888.00 2014-04-21 05:15:17.250 111 12459.17 48.00 54831.78 88888.00 2014-04-21 05:15:17.375 111 12459.23 48.00 54831.75 88888.00 2014-04-21 05:15:17.500 111 12459.23 48.00 54831.80 88888.00 2014-04-21 05:15:17.625 111 12459.17 48.05 54831.80 88888.00 2014-04-21 05:15:17.750 111 12459.15 48.02 54831.80 88888.00 2014-04-21 05:15:17.875 111 12459.20 48.00 54831.78 88888.00 2014-04-21 05:15:18.000 111 12459.17 48.00 54831.78 88888.00 2014-04-21 05:15:18.125 111 12459.20 47.98 54831.75 88888.00 2014-04-21 05:15:18.250 111 12459.15 47.98 54831.75 88888.00 2014-04-21 05:15:18.375 111 12459.17 47.98 54831.78 88888.00 2014-04-21 05:15:18.500 111 12459.23 47.98 54831.78 88888.00 2014-04-21 05:15:18.625 111 12459.27 47.98 54831.78 88888.00 2014-04-21 05:15:18.750 111 12459.23 47.98 54831.80 88888.00 2014-04-21 05:15:18.875 111 12459.20 47.98 54831.78 88888.00 2014-04-21 05:15:19.000 111 12459.17 47.92 54831.78 88888.00 2014-04-21 05:15:19.125 111 12459.20 47.90 54831.78 88888.00 2014-04-21 05:15:19.250 111 12459.17 47.90 54831.78 88888.00 2014-04-21 05:15:19.375 111 12459.15 47.88 54831.78 88888.00 2014-04-21 05:15:19.500 111 12459.15 47.88 54831.72 88888.00 2014-04-21 05:15:19.625 111 12459.20 47.88 54831.75 88888.00 2014-04-21 05:15:19.750 111 12459.20 47.90 54831.78 88888.00 2014-04-21 05:15:19.875 111 12459.20 47.90 54831.75 88888.00 2014-04-21 05:15:20.000 111 12459.23 47.88 54831.75 88888.00 2014-04-21 05:15:20.125 111 12459.27 47.88 54831.72 88888.00 2014-04-21 05:15:20.250 111 12459.27 47.85 54831.72 88888.00 2014-04-21 05:15:20.375 111 12459.30 47.85 54831.75 88888.00 2014-04-21 05:15:20.500 111 12459.30 47.85 54831.75 88888.00 2014-04-21 05:15:20.625 111 12459.27 47.83 54831.72 88888.00 2014-04-21 05:15:20.750 111 12459.30 47.80 54831.72 88888.00 2014-04-21 05:15:20.875 111 12459.38 47.83 54831.72 88888.00 2014-04-21 05:15:21.000 111 12459.33 47.83 54831.70 88888.00 2014-04-21 05:15:21.125 111 12459.25 47.83 54831.70 88888.00 2014-04-21 05:15:21.250 111 12459.23 47.77 54831.72 88888.00 2014-04-21 05:15:21.375 111 12459.23 47.73 54831.70 88888.00 2014-04-21 05:15:21.500 111 12459.27 47.73 54831.72 88888.00 2014-04-21 05:15:21.625 111 12459.33 47.73 54831.68 88888.00 2014-04-21 05:15:21.750 111 12459.35 47.73 54831.68 88888.00 2014-04-21 05:15:21.875 111 12459.38 47.75 54831.68 88888.00 2014-04-21 05:15:22.000 111 12459.35 47.73 54831.68 88888.00 2014-04-21 05:15:22.125 111 12459.30 47.67 54831.68 88888.00 2014-04-21 05:15:22.250 111 12459.33 47.67 54831.65 88888.00 2014-04-21 05:15:22.375 111 12459.40 47.70 54831.65 88888.00 2014-04-21 05:15:22.500 111 12459.45 47.70 54831.65 88888.00 2014-04-21 05:15:22.625 111 12459.45 47.67 54831.65 88888.00 2014-04-21 05:15:22.750 111 12459.42 47.67 54831.65 88888.00 2014-04-21 05:15:22.875 111 12459.48 47.67 54831.68 88888.00 2014-04-21 05:15:23.000 111 12459.45 47.62 54831.65 88888.00 2014-04-21 05:15:23.125 111 12459.42 47.62 54831.65 88888.00 2014-04-21 05:15:23.250 111 12459.42 47.62 54831.65 88888.00 2014-04-21 05:15:23.375 111 12459.45 47.60 54831.65 88888.00 2014-04-21 05:15:23.500 111 12459.48 47.62 54831.68 88888.00 2014-04-21 05:15:23.625 111 12459.45 47.62 54831.68 88888.00 2014-04-21 05:15:23.750 111 12459.40 47.58 54831.65 88888.00 2014-04-21 05:15:23.875 111 12459.38 47.55 54831.62 88888.00 2014-04-21 05:15:24.000 111 12459.38 47.55 54831.62 88888.00 2014-04-21 05:15:24.125 111 12459.42 47.55 54831.62 88888.00 2014-04-21 05:15:24.250 111 12459.42 47.55 54831.65 88888.00 2014-04-21 05:15:24.375 111 12459.48 47.55 54831.65 88888.00 2014-04-21 05:15:24.500 111 12459.52 47.55 54831.62 88888.00 2014-04-21 05:15:24.625 111 12459.60 47.52 54831.62 88888.00 2014-04-21 05:15:24.750 111 12459.60 47.50 54831.62 88888.00 2014-04-21 05:15:24.875 111 12459.60 47.48 54831.60 88888.00 2014-04-21 05:15:25.000 111 12459.60 47.48 54831.60 88888.00 2014-04-21 05:15:25.125 111 12459.62 47.48 54831.57 88888.00 2014-04-21 05:15:25.250 111 12459.62 47.48 54831.60 88888.00 2014-04-21 05:15:25.375 111 12459.70 47.45 54831.62 88888.00 2014-04-21 05:15:25.500 111 12459.73 47.42 54831.60 88888.00 2014-04-21 05:15:25.625 111 12459.75 47.42 54831.57 88888.00 2014-04-21 05:15:25.750 111 12459.77 47.45 54831.60 88888.00 2014-04-21 05:15:25.875 111 12459.83 47.45 54831.57 88888.00 2014-04-21 05:15:26.000 111 12459.80 47.42 54831.57 88888.00 2014-04-21 05:15:26.125 111 12459.75 47.45 54831.57 88888.00 2014-04-21 05:15:26.250 111 12459.75 47.42 54831.60 88888.00 2014-04-21 05:15:26.375 111 12459.70 47.40 54831.57 88888.00 2014-04-21 05:15:26.500 111 12459.70 47.38 54831.57 88888.00 2014-04-21 05:15:26.625 111 12459.73 47.38 54831.55 88888.00 2014-04-21 05:15:26.750 111 12459.77 47.45 54831.55 88888.00 2014-04-21 05:15:26.875 111 12459.83 47.42 54831.57 88888.00 2014-04-21 05:15:27.000 111 12459.80 47.40 54831.50 88888.00 2014-04-21 05:15:27.125 111 12459.77 47.38 54831.53 88888.00 2014-04-21 05:15:27.250 111 12459.77 47.35 54831.53 88888.00 2014-04-21 05:15:27.375 111 12459.85 47.38 54831.53 88888.00 2014-04-21 05:15:27.500 111 12459.83 47.38 54831.55 88888.00 2014-04-21 05:15:27.625 111 12459.77 47.38 54831.55 88888.00 2014-04-21 05:15:27.750 111 12459.83 47.35 54831.53 88888.00 2014-04-21 05:15:27.875 111 12459.83 47.35 54831.50 88888.00 2014-04-21 05:15:28.000 111 12459.83 47.33 54831.47 88888.00 2014-04-21 05:15:28.125 111 12459.80 47.33 54831.50 88888.00 2014-04-21 05:15:28.250 111 12459.75 47.33 54831.50 88888.00 2014-04-21 05:15:28.375 111 12459.73 47.35 54831.47 88888.00 2014-04-21 05:15:28.500 111 12459.70 47.33 54831.47 88888.00 2014-04-21 05:15:28.625 111 12459.80 47.30 54831.47 88888.00 2014-04-21 05:15:28.750 111 12459.88 47.30 54831.47 88888.00 2014-04-21 05:15:28.875 111 12459.85 47.33 54831.47 88888.00 2014-04-21 05:15:29.000 111 12459.80 47.30 54831.45 88888.00 2014-04-21 05:15:29.125 111 12459.80 47.30 54831.47 88888.00 2014-04-21 05:15:29.250 111 12459.80 47.33 54831.45 88888.00 2014-04-21 05:15:29.375 111 12459.90 47.33 54831.47 88888.00 2014-04-21 05:15:29.500 111 12459.88 47.30 54831.45 88888.00 2014-04-21 05:15:29.625 111 12459.88 47.30 54831.45 88888.00 2014-04-21 05:15:29.750 111 12459.92 47.33 54831.43 88888.00 2014-04-21 05:15:29.875 111 12459.90 47.35 54831.43 88888.00 2014-04-21 05:15:30.000 111 12459.85 47.33 54831.43 88888.00 2014-04-21 05:15:30.125 111 12459.85 47.25 54831.45 88888.00 2014-04-21 05:15:30.250 111 12459.90 47.27 54831.40 88888.00 2014-04-21 05:15:30.375 111 12459.98 47.25 54831.40 88888.00 2014-04-21 05:15:30.500 111 12460.00 47.27 54831.38 88888.00 2014-04-21 05:15:30.625 111 12459.98 47.30 54831.43 88888.00 2014-04-21 05:15:30.750 111 12460.00 47.30 54831.43 88888.00 2014-04-21 05:15:30.875 111 12459.98 47.30 54831.40 88888.00 2014-04-21 05:15:31.000 111 12460.00 47.30 54831.38 88888.00 2014-04-21 05:15:31.125 111 12460.00 47.33 54831.43 88888.00 2014-04-21 05:15:31.250 111 12460.02 47.35 54831.45 88888.00 2014-04-21 05:15:31.375 111 12460.00 47.35 54831.45 88888.00 2014-04-21 05:15:31.500 111 12459.98 47.33 54831.43 88888.00 2014-04-21 05:15:31.625 111 12460.02 47.30 54831.43 88888.00 2014-04-21 05:15:31.750 111 12460.08 47.30 54831.38 88888.00 2014-04-21 05:15:31.875 111 12460.10 47.30 54831.40 88888.00 2014-04-21 05:15:32.000 111 12460.12 47.27 54831.38 88888.00 2014-04-21 05:15:32.125 111 12460.15 47.30 54831.40 88888.00 2014-04-21 05:15:32.250 111 12460.08 47.33 54831.38 88888.00 2014-04-21 05:15:32.375 111 12460.02 47.33 54831.35 88888.00 2014-04-21 05:15:32.500 111 12460.00 47.33 54831.35 88888.00 2014-04-21 05:15:32.625 111 12460.00 47.33 54831.38 88888.00 2014-04-21 05:15:32.750 111 12460.00 47.35 54831.40 88888.00 2014-04-21 05:15:32.875 111 12459.98 47.33 54831.38 88888.00 2014-04-21 05:15:33.000 111 12460.00 47.35 54831.35 88888.00 2014-04-21 05:15:33.125 111 12460.02 47.35 54831.35 88888.00 2014-04-21 05:15:33.250 111 12460.05 47.38 54831.35 88888.00 2014-04-21 05:15:33.375 111 12460.08 47.38 54831.35 88888.00 2014-04-21 05:15:33.500 111 12460.12 47.35 54831.32 88888.00 2014-04-21 05:15:33.625 111 12460.12 47.35 54831.32 88888.00 2014-04-21 05:15:33.750 111 12460.08 47.35 54831.32 88888.00 2014-04-21 05:15:33.875 111 12460.05 47.38 54831.35 88888.00 2014-04-21 05:15:34.000 111 12460.05 47.38 54831.35 88888.00 2014-04-21 05:15:34.125 111 12460.00 47.35 54831.32 88888.00 2014-04-21 05:15:34.250 111 12459.95 47.38 54831.35 88888.00 2014-04-21 05:15:34.375 111 12459.98 47.38 54831.35 88888.00 2014-04-21 05:15:34.500 111 12459.95 47.38 54831.32 88888.00 2014-04-21 05:15:34.625 111 12459.98 47.35 54831.30 88888.00 2014-04-21 05:15:34.750 111 12460.00 47.40 54831.32 88888.00 2014-04-21 05:15:34.875 111 12459.98 47.40 54831.30 88888.00 2014-04-21 05:15:35.000 111 12459.98 47.38 54831.28 88888.00 2014-04-21 05:15:35.125 111 12459.92 47.35 54831.28 88888.00 2014-04-21 05:15:35.250 111 12459.90 47.40 54831.28 88888.00 2014-04-21 05:15:35.375 111 12459.98 47.42 54831.28 88888.00 2014-04-21 05:15:35.500 111 12460.00 47.45 54831.25 88888.00 2014-04-21 05:15:35.625 111 12459.98 47.45 54831.28 88888.00 2014-04-21 05:15:35.750 111 12459.95 47.45 54831.28 88888.00 2014-04-21 05:15:35.875 111 12459.92 47.45 54831.28 88888.00 2014-04-21 05:15:36.000 111 12459.88 47.45 54831.25 88888.00 2014-04-21 05:15:36.125 111 12459.90 47.48 54831.22 88888.00 2014-04-21 05:15:36.250 111 12459.90 47.45 54831.20 88888.00 2014-04-21 05:15:36.375 111 12459.92 47.42 54831.20 88888.00 2014-04-21 05:15:36.500 111 12459.98 47.42 54831.22 88888.00 2014-04-21 05:15:36.625 111 12459.98 47.45 54831.25 88888.00 2014-04-21 05:15:36.750 111 12460.00 47.48 54831.25 88888.00 2014-04-21 05:15:36.875 111 12460.00 47.45 54831.22 88888.00 2014-04-21 05:15:37.000 111 12459.95 47.42 54831.20 88888.00 2014-04-21 05:15:37.125 111 12459.92 47.45 54831.20 88888.00 2014-04-21 05:15:37.250 111 12459.88 47.45 54831.18 88888.00 2014-04-21 05:15:37.375 111 12459.88 47.48 54831.20 88888.00 2014-04-21 05:15:37.500 111 12459.88 47.50 54831.22 88888.00 2014-04-21 05:15:37.625 111 12459.90 47.48 54831.22 88888.00 2014-04-21 05:15:37.750 111 12459.83 47.50 54831.25 88888.00 2014-04-21 05:15:37.875 111 12459.80 47.48 54831.22 88888.00 2014-04-21 05:15:38.000 111 12459.90 47.45 54831.20 88888.00 2014-04-21 05:15:38.125 111 12459.90 47.45 54831.22 88888.00 2014-04-21 05:15:38.250 111 12459.85 47.48 54831.22 88888.00 2014-04-21 05:15:38.375 111 12459.88 47.48 54831.18 88888.00 2014-04-21 05:15:38.500 111 12459.88 47.48 54831.18 88888.00 2014-04-21 05:15:38.625 111 12459.90 47.48 54831.18 88888.00 2014-04-21 05:15:38.750 111 12459.90 47.48 54831.15 88888.00 2014-04-21 05:15:38.875 111 12459.90 47.50 54831.18 88888.00 2014-04-21 05:15:39.000 111 12459.90 47.52 54831.15 88888.00 2014-04-21 05:15:39.125 111 12459.92 47.52 54831.18 88888.00 2014-04-21 05:15:39.250 111 12459.95 47.50 54831.15 88888.00 2014-04-21 05:15:39.375 111 12460.02 47.52 54831.15 88888.00 2014-04-21 05:15:39.500 111 12460.00 47.52 54831.15 88888.00 2014-04-21 05:15:39.625 111 12459.92 47.50 54831.15 88888.00 2014-04-21 05:15:39.750 111 12459.90 47.52 54831.12 88888.00 2014-04-21 05:15:39.875 111 12459.90 47.52 54831.12 88888.00 2014-04-21 05:15:40.000 111 12459.90 47.58 54831.12 88888.00 2014-04-21 05:15:40.125 111 12459.90 47.58 54831.15 88888.00 2014-04-21 05:15:40.250 111 12459.95 47.55 54831.12 88888.00 2014-04-21 05:15:40.375 111 12459.95 47.55 54831.10 88888.00 2014-04-21 05:15:40.500 111 12459.92 47.58 54831.12 88888.00 2014-04-21 05:15:40.625 111 12459.90 47.58 54831.12 88888.00 2014-04-21 05:15:40.750 111 12459.85 47.60 54831.12 88888.00 2014-04-21 05:15:40.875 111 12459.88 47.62 54831.12 88888.00 2014-04-21 05:15:41.000 111 12459.90 47.60 54831.10 88888.00 2014-04-21 05:15:41.125 111 12459.83 47.60 54831.10 88888.00 2014-04-21 05:15:41.250 111 12459.73 47.60 54831.10 88888.00 2014-04-21 05:15:41.375 111 12459.80 47.62 54831.07 88888.00 2014-04-21 05:15:41.500 111 12459.85 47.65 54831.10 88888.00 2014-04-21 05:15:41.625 111 12459.88 47.65 54831.10 88888.00 2014-04-21 05:15:41.750 111 12459.90 47.65 54831.10 88888.00 2014-04-21 05:15:41.875 111 12459.92 47.60 54831.07 88888.00 2014-04-21 05:15:42.000 111 12459.90 47.60 54831.05 88888.00 2014-04-21 05:15:42.125 111 12459.90 47.62 54831.07 88888.00 2014-04-21 05:15:42.250 111 12459.85 47.60 54831.05 88888.00 2014-04-21 05:15:42.375 111 12459.83 47.62 54831.07 88888.00 2014-04-21 05:15:42.500 111 12459.80 47.67 54831.07 88888.00 2014-04-21 05:15:42.625 111 12459.85 47.70 54831.07 88888.00 2014-04-21 05:15:42.750 111 12459.83 47.73 54831.05 88888.00 2014-04-21 05:15:42.875 111 12459.85 47.70 54831.03 88888.00 2014-04-21 05:15:43.000 111 12459.92 47.65 54831.05 88888.00 2014-04-21 05:15:43.125 111 12459.90 47.65 54831.05 88888.00 2014-04-21 05:15:43.250 111 12459.88 47.70 54831.03 88888.00 2014-04-21 05:15:43.375 111 12459.90 47.70 54831.05 88888.00 2014-04-21 05:15:43.500 111 12459.92 47.73 54831.03 88888.00 2014-04-21 05:15:43.625 111 12459.92 47.70 54831.03 88888.00 2014-04-21 05:15:43.750 111 12459.92 47.73 54831.00 88888.00 2014-04-21 05:15:43.875 111 12459.92 47.73 54831.00 88888.00 2014-04-21 05:15:44.000 111 12459.90 47.73 54831.00 88888.00 2014-04-21 05:15:44.125 111 12459.88 47.75 54831.00 88888.00 2014-04-21 05:15:44.250 111 12459.85 47.73 54831.00 88888.00 2014-04-21 05:15:44.375 111 12459.92 47.73 54831.00 88888.00 2014-04-21 05:15:44.500 111 12459.92 47.73 54831.00 88888.00 2014-04-21 05:15:44.625 111 12459.90 47.75 54831.00 88888.00 2014-04-21 05:15:44.750 111 12459.92 47.77 54831.00 88888.00 2014-04-21 05:15:44.875 111 12459.92 47.77 54830.95 88888.00 2014-04-21 05:15:45.000 111 12459.88 47.73 54830.95 88888.00 2014-04-21 05:15:45.125 111 12459.88 47.73 54830.95 88888.00 2014-04-21 05:15:45.250 111 12459.88 47.75 54830.95 88888.00 2014-04-21 05:15:45.375 111 12459.92 47.77 54830.97 88888.00 2014-04-21 05:15:45.500 111 12459.95 47.83 54830.95 88888.00 2014-04-21 05:15:45.625 111 12459.92 47.80 54830.93 88888.00 2014-04-21 05:15:45.750 111 12459.85 47.77 54830.93 88888.00 2014-04-21 05:15:45.875 111 12459.83 47.77 54830.93 88888.00 2014-04-21 05:15:46.000 111 12459.80 47.83 54830.90 88888.00 2014-04-21 05:15:46.125 111 12459.75 47.85 54830.90 88888.00 2014-04-21 05:15:46.250 111 12459.70 47.83 54830.93 88888.00 2014-04-21 05:15:46.375 111 12459.75 47.83 54830.93 88888.00 2014-04-21 05:15:46.500 111 12459.77 47.85 54830.90 88888.00 2014-04-21 05:15:46.625 111 12459.83 47.88 54830.90 88888.00 2014-04-21 05:15:46.750 111 12459.88 47.90 54830.90 88888.00 2014-04-21 05:15:46.875 111 12459.90 47.90 54830.90 88888.00 2014-04-21 05:15:47.000 111 12459.88 47.90 54830.88 88888.00 2014-04-21 05:15:47.125 111 12459.90 47.90 54830.90 88888.00 2014-04-21 05:15:47.250 111 12459.88 47.90 54830.90 88888.00 2014-04-21 05:15:47.375 111 12459.90 47.92 54830.88 88888.00 2014-04-21 05:15:47.500 111 12459.88 47.90 54830.88 88888.00 2014-04-21 05:15:47.625 111 12459.88 47.88 54830.88 88888.00 2014-04-21 05:15:47.750 111 12459.88 47.92 54830.88 88888.00 2014-04-21 05:15:47.875 111 12459.83 47.95 54830.85 88888.00 2014-04-21 05:15:48.000 111 12459.80 47.92 54830.85 88888.00 2014-04-21 05:15:48.125 111 12459.83 47.90 54830.85 88888.00 2014-04-21 05:15:48.250 111 12459.80 47.90 54830.85 88888.00 2014-04-21 05:15:48.375 111 12459.90 47.95 54830.88 88888.00 2014-04-21 05:15:48.500 111 12459.90 47.95 54830.82 88888.00 2014-04-21 05:15:48.625 111 12459.77 47.92 54830.80 88888.00 2014-04-21 05:15:48.750 111 12459.77 47.92 54830.80 88888.00 2014-04-21 05:15:48.875 111 12459.83 47.98 54830.80 88888.00 2014-04-21 05:15:49.000 111 12459.80 47.95 54830.80 88888.00 2014-04-21 05:15:49.125 111 12459.77 47.95 54830.82 88888.00 2014-04-21 05:15:49.250 111 12459.73 47.98 54830.82 88888.00 2014-04-21 05:15:49.375 111 12459.75 48.00 54830.78 88888.00 2014-04-21 05:15:49.500 111 12459.77 47.98 54830.78 88888.00 2014-04-21 05:15:49.625 111 12459.85 48.00 54830.78 88888.00 2014-04-21 05:15:49.750 111 12459.83 47.95 54830.78 88888.00 2014-04-21 05:15:49.875 111 12459.80 47.95 54830.75 88888.00 2014-04-21 05:15:50.000 111 12459.83 47.98 54830.78 88888.00 2014-04-21 05:15:50.125 111 12459.83 47.95 54830.78 88888.00 2014-04-21 05:15:50.250 111 12459.80 47.98 54830.75 88888.00 2014-04-21 05:15:50.375 111 12459.77 48.00 54830.78 88888.00 2014-04-21 05:15:50.500 111 12459.80 48.02 54830.78 88888.00 2014-04-21 05:15:50.625 111 12459.77 48.02 54830.75 88888.00 2014-04-21 05:15:50.750 111 12459.80 48.02 54830.72 88888.00 2014-04-21 05:15:50.875 111 12459.83 48.00 54830.75 88888.00 2014-04-21 05:15:51.000 111 12459.83 48.02 54830.72 88888.00 2014-04-21 05:15:51.125 111 12459.83 48.00 54830.70 88888.00 2014-04-21 05:15:51.250 111 12459.77 48.00 54830.72 88888.00 2014-04-21 05:15:51.375 111 12459.75 48.02 54830.70 88888.00 2014-04-21 05:15:51.500 111 12459.77 48.02 54830.72 88888.00 2014-04-21 05:15:51.625 111 12459.83 48.05 54830.72 88888.00 2014-04-21 05:15:51.750 111 12459.80 48.02 54830.72 88888.00 2014-04-21 05:15:51.875 111 12459.85 48.00 54830.70 88888.00 2014-04-21 05:15:52.000 111 12459.83 48.00 54830.68 88888.00 2014-04-21 05:15:52.125 111 12459.85 48.02 54830.70 88888.00 2014-04-21 05:15:52.250 111 12459.88 48.05 54830.72 88888.00 2014-04-21 05:15:52.375 111 12459.90 48.08 54830.72 88888.00 2014-04-21 05:15:52.500 111 12459.83 48.05 54830.70 88888.00 2014-04-21 05:15:52.625 111 12459.85 48.05 54830.68 88888.00 2014-04-21 05:15:52.750 111 12459.83 48.05 54830.68 88888.00 2014-04-21 05:15:52.875 111 12459.83 48.05 54830.68 88888.00 2014-04-21 05:15:53.000 111 12459.88 48.08 54830.68 88888.00 2014-04-21 05:15:53.125 111 12459.90 48.05 54830.70 88888.00 2014-04-21 05:15:53.250 111 12459.77 48.08 54830.68 88888.00 2014-04-21 05:15:53.375 111 12459.80 48.08 54830.68 88888.00 2014-04-21 05:15:53.500 111 12459.80 48.10 54830.70 88888.00 2014-04-21 05:15:53.625 111 12459.88 48.10 54830.72 88888.00 2014-04-21 05:15:53.750 111 12459.95 48.10 54830.70 88888.00 2014-04-21 05:15:53.875 111 12459.98 48.08 54830.65 88888.00 2014-04-21 05:15:54.000 111 12459.92 48.05 54830.62 88888.00 2014-04-21 05:15:54.125 111 12459.85 48.08 54830.65 88888.00 2014-04-21 05:15:54.250 111 12459.83 48.10 54830.65 88888.00 2014-04-21 05:15:54.375 111 12459.88 48.10 54830.65 88888.00 2014-04-21 05:15:54.500 111 12459.90 48.10 54830.62 88888.00 2014-04-21 05:15:54.625 111 12459.92 48.12 54830.62 88888.00 2014-04-21 05:15:54.750 111 12459.95 48.12 54830.60 88888.00 2014-04-21 05:15:54.875 111 12459.95 48.10 54830.60 88888.00 2014-04-21 05:15:55.000 111 12459.90 48.10 54830.62 88888.00 2014-04-21 05:15:55.125 111 12459.88 48.10 54830.62 88888.00 2014-04-21 05:15:55.250 111 12459.85 48.10 54830.60 88888.00 2014-04-21 05:15:55.375 111 12459.88 48.10 54830.57 88888.00 2014-04-21 05:15:55.500 111 12459.88 48.10 54830.57 88888.00 2014-04-21 05:15:55.625 111 12459.92 48.10 54830.55 88888.00 2014-04-21 05:15:55.750 111 12459.90 48.10 54830.57 88888.00 2014-04-21 05:15:55.875 111 12459.83 48.10 54830.57 88888.00 2014-04-21 05:15:56.000 111 12459.75 48.10 54830.57 88888.00 2014-04-21 05:15:56.125 111 12459.83 48.12 54830.55 88888.00 2014-04-21 05:15:56.250 111 12459.75 48.10 54830.53 88888.00 2014-04-21 05:15:56.375 111 12459.73 48.10 54830.55 88888.00 2014-04-21 05:15:56.500 111 12459.75 48.15 54830.55 88888.00 2014-04-21 05:15:56.625 111 12459.85 48.17 54830.55 88888.00 2014-04-21 05:15:56.750 111 12459.92 48.15 54830.53 88888.00 2014-04-21 05:15:56.875 111 12459.98 48.15 54830.50 88888.00 2014-04-21 05:15:57.000 111 12459.95 48.15 54830.50 88888.00 2014-04-21 05:15:57.125 111 12459.95 48.15 54830.55 88888.00 2014-04-21 05:15:57.250 111 12459.92 48.15 54830.55 88888.00 2014-04-21 05:15:57.375 111 12460.02 48.15 54830.57 88888.00 2014-04-21 05:15:57.500 111 12459.98 48.15 54830.55 88888.00 2014-04-21 05:15:57.625 111 12459.92 48.15 54830.55 88888.00 2014-04-21 05:15:57.750 111 12459.92 48.12 54830.53 88888.00 2014-04-21 05:15:57.875 111 12459.98 48.12 54830.53 88888.00 2014-04-21 05:15:58.000 111 12460.00 48.10 54830.50 88888.00 2014-04-21 05:15:58.125 111 12459.98 48.15 54830.53 88888.00 2014-04-21 05:15:58.250 111 12459.98 48.15 54830.53 88888.00 2014-04-21 05:15:58.375 111 12460.02 48.12 54830.47 88888.00 2014-04-21 05:15:58.500 111 12460.10 48.15 54830.45 88888.00 2014-04-21 05:15:58.625 111 12460.02 48.17 54830.45 88888.00 2014-04-21 05:15:58.750 111 12460.02 48.15 54830.45 88888.00 2014-04-21 05:15:58.875 111 12460.00 48.15 54830.47 88888.00 2014-04-21 05:15:59.000 111 12460.02 48.17 54830.47 88888.00 2014-04-21 05:15:59.125 111 12460.02 48.15 54830.47 88888.00 2014-04-21 05:15:59.250 111 12459.98 48.10 54830.47 88888.00 2014-04-21 05:15:59.375 111 12460.00 48.12 54830.47 88888.00 2014-04-21 05:15:59.500 111 12460.00 48.15 54830.47 88888.00 2014-04-21 05:15:59.625 111 12460.02 48.17 54830.47 88888.00 2014-04-21 05:15:59.750 111 12460.05 48.17 54830.50 88888.00 2014-04-21 05:15:59.875 111 12460.00 48.15 54830.47 88888.00 2014-04-21 05:16:00.000 111 12460.00 48.15 54830.45 88888.00 2014-04-21 05:16:00.125 111 12460.02 48.17 54830.47 88888.00 2014-04-21 05:16:00.250 111 12460.05 48.20 54830.47 88888.00 2014-04-21 05:16:00.375 111 12460.08 48.17 54830.47 88888.00 2014-04-21 05:16:00.500 111 12460.05 48.12 54830.45 88888.00 2014-04-21 05:16:00.625 111 12460.02 48.15 54830.45 88888.00 2014-04-21 05:16:00.750 111 12460.05 48.15 54830.45 88888.00 2014-04-21 05:16:00.875 111 12460.08 48.17 54830.45 88888.00 2014-04-21 05:16:01.000 111 12460.02 48.17 54830.43 88888.00 2014-04-21 05:16:01.125 111 12460.00 48.15 54830.43 88888.00 2014-04-21 05:16:01.250 111 12460.02 48.15 54830.43 88888.00 2014-04-21 05:16:01.375 111 12460.05 48.15 54830.43 88888.00 2014-04-21 05:16:01.500 111 12460.05 48.15 54830.40 88888.00 2014-04-21 05:16:01.625 111 12460.05 48.17 54830.40 88888.00 2014-04-21 05:16:01.750 111 12459.98 48.15 54830.40 88888.00 2014-04-21 05:16:01.875 111 12460.00 48.15 54830.40 88888.00 2014-04-21 05:16:02.000 111 12460.02 48.15 54830.38 88888.00 2014-04-21 05:16:02.125 111 12460.08 48.17 54830.38 88888.00 2014-04-21 05:16:02.250 111 12460.00 48.15 54830.38 88888.00 2014-04-21 05:16:02.375 111 12459.98 48.15 54830.35 88888.00 2014-04-21 05:16:02.500 111 12460.00 48.12 54830.32 88888.00 2014-04-21 05:16:02.625 111 12460.05 48.12 54830.35 88888.00 2014-04-21 05:16:02.750 111 12460.12 48.17 54830.35 88888.00 2014-04-21 05:16:02.875 111 12460.10 48.20 54830.35 88888.00 2014-04-21 05:16:03.000 111 12460.15 48.15 54830.32 88888.00 2014-04-21 05:16:03.125 111 12460.10 48.12 54830.32 88888.00 2014-04-21 05:16:03.250 111 12459.98 48.15 54830.32 88888.00 2014-04-21 05:16:03.375 111 12460.02 48.20 54830.32 88888.00 2014-04-21 05:16:03.500 111 12460.10 48.23 54830.32 88888.00 2014-04-21 05:16:03.625 111 12460.10 48.20 54830.32 88888.00 2014-04-21 05:16:03.750 111 12460.12 48.20 54830.30 88888.00 2014-04-21 05:16:03.875 111 12460.12 48.17 54830.28 88888.00 2014-04-21 05:16:04.000 111 12460.12 48.15 54830.25 88888.00 2014-04-21 05:16:04.125 111 12460.08 48.17 54830.32 88888.00 2014-04-21 05:16:04.250 111 12460.05 48.20 54830.32 88888.00 2014-04-21 05:16:04.375 111 12460.08 48.23 54830.32 88888.00 2014-04-21 05:16:04.500 111 12460.02 48.17 54830.28 88888.00 2014-04-21 05:16:04.625 111 12460.02 48.17 54830.28 88888.00 2014-04-21 05:16:04.750 111 12460.10 48.17 54830.28 88888.00 2014-04-21 05:16:04.875 111 12460.17 48.17 54830.25 88888.00 2014-04-21 05:16:05.000 111 12460.12 48.20 54830.22 88888.00 2014-04-21 05:16:05.125 111 12460.12 48.20 54830.25 88888.00 2014-04-21 05:16:05.250 111 12460.12 48.20 54830.25 88888.00 2014-04-21 05:16:05.375 111 12460.17 48.20 54830.28 88888.00 2014-04-21 05:16:05.500 111 12460.23 48.20 54830.25 88888.00 2014-04-21 05:16:05.625 111 12460.20 48.20 54830.22 88888.00 2014-04-21 05:16:05.750 111 12460.15 48.20 54830.22 88888.00 2014-04-21 05:16:05.875 111 12460.17 48.20 54830.22 88888.00 2014-04-21 05:16:06.000 111 12460.23 48.20 54830.22 88888.00 2014-04-21 05:16:06.125 111 12460.25 48.20 54830.22 88888.00 2014-04-21 05:16:06.250 111 12460.25 48.17 54830.20 88888.00 2014-04-21 05:16:06.375 111 12460.30 48.17 54830.20 88888.00 2014-04-21 05:16:06.500 111 12460.33 48.17 54830.20 88888.00 2014-04-21 05:16:06.625 111 12460.25 48.17 54830.18 88888.00 2014-04-21 05:16:06.750 111 12460.25 48.20 54830.18 88888.00 2014-04-21 05:16:06.875 111 12460.27 48.20 54830.20 88888.00 2014-04-21 05:16:07.000 111 12460.27 48.20 54830.20 88888.00 2014-04-21 05:16:07.125 111 12460.23 48.17 54830.22 88888.00 2014-04-21 05:16:07.250 111 12460.25 48.23 54830.20 88888.00 2014-04-21 05:16:07.375 111 12460.30 48.23 54830.20 88888.00 2014-04-21 05:16:07.500 111 12460.30 48.20 54830.18 88888.00 2014-04-21 05:16:07.625 111 12460.30 48.17 54830.18 88888.00 2014-04-21 05:16:07.750 111 12460.25 48.20 54830.18 88888.00 2014-04-21 05:16:07.875 111 12460.25 48.20 54830.20 88888.00 2014-04-21 05:16:08.000 111 12460.33 48.20 54830.18 88888.00 2014-04-21 05:16:08.125 111 12460.38 48.20 54830.18 88888.00 2014-04-21 05:16:08.250 111 12460.38 48.20 54830.15 88888.00 2014-04-21 05:16:08.375 111 12460.33 48.23 54830.15 88888.00 2014-04-21 05:16:08.500 111 12460.30 48.23 54830.18 88888.00 2014-04-21 05:16:08.625 111 12460.35 48.25 54830.18 88888.00 2014-04-21 05:16:08.750 111 12460.33 48.20 54830.18 88888.00 2014-04-21 05:16:08.875 111 12460.27 48.20 54830.18 88888.00 2014-04-21 05:16:09.000 111 12460.27 48.23 54830.18 88888.00 2014-04-21 05:16:09.125 111 12460.25 48.23 54830.18 88888.00 2014-04-21 05:16:09.250 111 12460.23 48.23 54830.15 88888.00 2014-04-21 05:16:09.375 111 12460.20 48.25 54830.15 88888.00 2014-04-21 05:16:09.500 111 12460.25 48.25 54830.12 88888.00 2014-04-21 05:16:09.625 111 12460.27 48.25 54830.15 88888.00 2014-04-21 05:16:09.750 111 12460.35 48.23 54830.12 88888.00 2014-04-21 05:16:09.875 111 12460.38 48.20 54830.10 88888.00 2014-04-21 05:16:10.000 111 12460.30 48.23 54830.10 88888.00 2014-04-21 05:16:10.125 111 12460.27 48.23 54830.10 88888.00 2014-04-21 05:16:10.250 111 12460.30 48.23 54830.07 88888.00 2014-04-21 05:16:10.375 111 12460.38 48.25 54830.05 88888.00 2014-04-21 05:16:10.500 111 12460.40 48.25 54830.07 88888.00 2014-04-21 05:16:10.625 111 12460.33 48.25 54830.07 88888.00 2014-04-21 05:16:10.750 111 12460.30 48.27 54830.03 88888.00 2014-04-21 05:16:10.875 111 12460.35 48.30 54830.05 88888.00 2014-04-21 05:16:11.000 111 12460.33 48.27 54830.03 88888.00 2014-04-21 05:16:11.125 111 12460.30 48.25 54830.03 88888.00 2014-04-21 05:16:11.250 111 12460.30 48.25 54830.03 88888.00 2014-04-21 05:16:11.375 111 12460.33 48.25 54830.05 88888.00 2014-04-21 05:16:11.500 111 12460.33 48.25 54830.05 88888.00 2014-04-21 05:16:11.625 111 12460.33 48.23 54830.05 88888.00 2014-04-21 05:16:11.750 111 12460.30 48.25 54830.03 88888.00 2014-04-21 05:16:11.875 111 12460.25 48.25 54830.05 88888.00 2014-04-21 05:16:12.000 111 12460.25 48.25 54830.03 88888.00 2014-04-21 05:16:12.125 111 12460.30 48.25 54830.05 88888.00 2014-04-21 05:16:12.250 111 12460.30 48.27 54830.05 88888.00 2014-04-21 05:16:12.375 111 12460.25 48.25 54830.00 88888.00 2014-04-21 05:16:12.500 111 12460.23 48.25 54830.03 88888.00 2014-04-21 05:16:12.625 111 12460.20 48.25 54830.05 88888.00 2014-04-21 05:16:12.750 111 12460.23 48.25 54830.00 88888.00 2014-04-21 05:16:12.875 111 12460.23 48.25 54829.97 88888.00 2014-04-21 05:16:13.000 111 12460.25 48.23 54830.00 88888.00 2014-04-21 05:16:13.125 111 12460.33 48.25 54830.00 88888.00 2014-04-21 05:16:13.250 111 12460.30 48.27 54830.00 88888.00 2014-04-21 05:16:13.375 111 12460.30 48.30 54830.00 88888.00 2014-04-21 05:16:13.500 111 12460.27 48.27 54829.97 88888.00 2014-04-21 05:16:13.625 111 12460.20 48.23 54829.93 88888.00 2014-04-21 05:16:13.750 111 12460.20 48.20 54829.93 88888.00 2014-04-21 05:16:13.875 111 12460.25 48.23 54829.95 88888.00 2014-04-21 05:16:14.000 111 12460.25 48.27 54829.97 88888.00 2014-04-21 05:16:14.125 111 12460.33 48.30 54829.95 88888.00 2014-04-21 05:16:14.250 111 12460.30 48.30 54829.95 88888.00 2014-04-21 05:16:14.375 111 12460.33 48.27 54829.97 88888.00 2014-04-21 05:16:14.500 111 12460.27 48.27 54829.95 88888.00 2014-04-21 05:16:14.625 111 12460.20 48.25 54829.97 88888.00 2014-04-21 05:16:14.750 111 12460.20 48.27 54829.97 88888.00 2014-04-21 05:16:14.875 111 12460.25 48.27 54829.95 88888.00 2014-04-21 05:16:15.000 111 12460.23 48.25 54829.90 88888.00 2014-04-21 05:16:15.125 111 12460.23 48.23 54829.93 88888.00 2014-04-21 05:16:15.250 111 12460.27 48.25 54829.95 88888.00 2014-04-21 05:16:15.375 111 12460.25 48.27 54829.95 88888.00 2014-04-21 05:16:15.500 111 12460.20 48.27 54829.93 88888.00 2014-04-21 05:16:15.625 111 12460.15 48.27 54829.95 88888.00 2014-04-21 05:16:15.750 111 12460.12 48.30 54829.95 88888.00 2014-04-21 05:16:15.875 111 12460.15 48.27 54829.90 88888.00 2014-04-21 05:16:16.000 111 12460.20 48.25 54829.90 88888.00 2014-04-21 05:16:16.125 111 12460.23 48.27 54829.90 88888.00 2014-04-21 05:16:16.250 111 12460.25 48.30 54829.90 88888.00 2014-04-21 05:16:16.375 111 12460.30 48.30 54829.93 88888.00 2014-04-21 05:16:16.500 111 12460.30 48.30 54829.93 88888.00 2014-04-21 05:16:16.625 111 12460.30 48.30 54829.93 88888.00 2014-04-21 05:16:16.750 111 12460.27 48.30 54829.90 88888.00 2014-04-21 05:16:16.875 111 12460.25 48.27 54829.88 88888.00 2014-04-21 05:16:17.000 111 12460.23 48.25 54829.88 88888.00 2014-04-21 05:16:17.125 111 12460.20 48.27 54829.88 88888.00 2014-04-21 05:16:17.250 111 12460.23 48.25 54829.90 88888.00 2014-04-21 05:16:17.375 111 12460.25 48.25 54829.85 88888.00 2014-04-21 05:16:17.500 111 12460.23 48.30 54829.85 88888.00 2014-04-21 05:16:17.625 111 12460.17 48.25 54829.88 88888.00 2014-04-21 05:16:17.750 111 12460.27 48.25 54829.88 88888.00 2014-04-21 05:16:17.875 111 12460.33 48.27 54829.88 88888.00 2014-04-21 05:16:18.000 111 12460.27 48.27 54829.85 88888.00 2014-04-21 05:16:18.125 111 12460.30 48.27 54829.88 88888.00 2014-04-21 05:16:18.250 111 12460.25 48.25 54829.85 88888.00 2014-04-21 05:16:18.375 111 12460.20 48.25 54829.82 88888.00 2014-04-21 05:16:18.500 111 12460.20 48.27 54829.82 88888.00 2014-04-21 05:16:18.625 111 12460.20 48.25 54829.82 88888.00 2014-04-21 05:16:18.750 111 12460.17 48.25 54829.82 88888.00 2014-04-21 05:16:18.875 111 12460.12 48.25 54829.82 88888.00 2014-04-21 05:16:19.000 111 12460.15 48.27 54829.85 88888.00 2014-04-21 05:16:19.125 111 12460.25 48.25 54829.88 88888.00 2014-04-21 05:16:19.250 111 12460.17 48.23 54829.85 88888.00 2014-04-21 05:16:19.375 111 12460.20 48.25 54829.85 88888.00 2014-04-21 05:16:19.500 111 12460.20 48.23 54829.85 88888.00 2014-04-21 05:16:19.625 111 12460.15 48.23 54829.85 88888.00 2014-04-21 05:16:19.750 111 12460.17 48.23 54829.82 88888.00 2014-04-21 05:16:19.875 111 12460.15 48.20 54829.82 88888.00 2014-04-21 05:16:20.000 111 12460.17 48.20 54829.80 88888.00 2014-04-21 05:16:20.125 111 12460.20 48.23 54829.85 88888.00 2014-04-21 05:16:20.250 111 12460.20 48.23 54829.85 88888.00 2014-04-21 05:16:20.375 111 12460.23 48.23 54829.82 88888.00 2014-04-21 05:16:20.500 111 12460.23 48.20 54829.80 88888.00 2014-04-21 05:16:20.625 111 12460.27 48.17 54829.80 88888.00 2014-04-21 05:16:20.750 111 12460.30 48.17 54829.82 88888.00 2014-04-21 05:16:20.875 111 12460.33 48.15 54829.82 88888.00 2014-04-21 05:16:21.000 111 12460.27 48.17 54829.80 88888.00 2014-04-21 05:16:21.125 111 12460.20 48.17 54829.80 88888.00 2014-04-21 05:16:21.250 111 12460.17 48.20 54829.80 88888.00 2014-04-21 05:16:21.375 111 12460.23 48.20 54829.82 88888.00 2014-04-21 05:16:21.500 111 12460.25 48.17 54829.82 88888.00 2014-04-21 05:16:21.625 111 12460.17 48.15 54829.82 88888.00 2014-04-21 05:16:21.750 111 12460.15 48.17 54829.82 88888.00 2014-04-21 05:16:21.875 111 12460.20 48.15 54829.82 88888.00 2014-04-21 05:16:22.000 111 12460.25 48.12 54829.82 88888.00 2014-04-21 05:16:22.125 111 12460.23 48.15 54829.82 88888.00 2014-04-21 05:16:22.250 111 12460.17 48.15 54829.82 88888.00 2014-04-21 05:16:22.375 111 12460.15 48.12 54829.82 88888.00 2014-04-21 05:16:22.500 111 12460.23 48.12 54829.80 88888.00 2014-04-21 05:16:22.625 111 12460.38 48.12 54829.78 88888.00 2014-04-21 05:16:22.750 111 12460.40 48.15 54829.75 88888.00 2014-04-21 05:16:22.875 111 12460.23 48.15 54829.78 88888.00 2014-04-21 05:16:23.000 111 12460.15 48.12 54829.72 88888.00 2014-04-21 05:16:23.125 111 12460.17 48.12 54829.72 88888.00 2014-04-21 05:16:23.250 111 12460.20 48.12 54829.72 88888.00 2014-04-21 05:16:23.375 111 12460.25 48.12 54829.72 88888.00 2014-04-21 05:16:23.500 111 12460.27 48.12 54829.72 88888.00 2014-04-21 05:16:23.625 111 12460.33 48.12 54829.72 88888.00 2014-04-21 05:16:23.750 111 12460.40 48.10 54829.72 88888.00 2014-04-21 05:16:23.875 111 12460.35 48.10 54829.72 88888.00 2014-04-21 05:16:24.000 111 12460.23 48.05 54829.70 88888.00 2014-04-21 05:16:24.125 111 12460.23 48.08 54829.72 88888.00 2014-04-21 05:16:24.250 111 12460.25 48.08 54829.75 88888.00 2014-04-21 05:16:24.375 111 12460.33 48.05 54829.72 88888.00 2014-04-21 05:16:24.500 111 12460.33 48.08 54829.68 88888.00 2014-04-21 05:16:24.625 111 12460.25 48.08 54829.72 88888.00 2014-04-21 05:16:24.750 111 12460.23 48.08 54829.75 88888.00 2014-04-21 05:16:24.875 111 12460.25 48.05 54829.70 88888.00 2014-04-21 05:16:25.000 111 12460.25 48.02 54829.68 88888.00 2014-04-21 05:16:25.125 111 12460.25 48.05 54829.68 88888.00 2014-04-21 05:16:25.250 111 12460.33 48.08 54829.70 88888.00 2014-04-21 05:16:25.375 111 12460.38 48.05 54829.70 88888.00 2014-04-21 05:16:25.500 111 12460.38 48.02 54829.70 88888.00 2014-04-21 05:16:25.625 111 12460.35 48.02 54829.70 88888.00 2014-04-21 05:16:25.750 111 12460.30 48.02 54829.68 88888.00 2014-04-21 05:16:25.875 111 12460.33 48.00 54829.68 88888.00 2014-04-21 05:16:26.000 111 12460.30 48.02 54829.65 88888.00 2014-04-21 05:16:26.125 111 12460.30 48.02 54829.65 88888.00 2014-04-21 05:16:26.250 111 12460.35 47.98 54829.68 88888.00 2014-04-21 05:16:26.375 111 12460.35 47.98 54829.68 88888.00 2014-04-21 05:16:26.500 111 12460.35 47.98 54829.65 88888.00 2014-04-21 05:16:26.625 111 12460.30 48.00 54829.65 88888.00 2014-04-21 05:16:26.750 111 12460.33 48.00 54829.65 88888.00 2014-04-21 05:16:26.875 111 12460.30 47.98 54829.65 88888.00 2014-04-21 05:16:27.000 111 12460.38 47.98 54829.65 88888.00 2014-04-21 05:16:27.125 111 12460.38 47.98 54829.65 88888.00 2014-04-21 05:16:27.250 111 12460.23 47.98 54829.65 88888.00 2014-04-21 05:16:27.375 111 12460.25 47.98 54829.65 88888.00 2014-04-21 05:16:27.500 111 12460.27 47.98 54829.65 88888.00 2014-04-21 05:16:27.625 111 12460.23 47.95 54829.62 88888.00 2014-04-21 05:16:27.750 111 12460.25 47.95 54829.62 88888.00 2014-04-21 05:16:27.875 111 12460.33 47.95 54829.65 88888.00 2014-04-21 05:16:28.000 111 12460.40 47.95 54829.62 88888.00 2014-04-21 05:16:28.125 111 12460.40 47.92 54829.62 88888.00 2014-04-21 05:16:28.250 111 12460.38 47.95 54829.62 88888.00 2014-04-21 05:16:28.375 111 12460.35 47.92 54829.62 88888.00 2014-04-21 05:16:28.500 111 12460.27 47.88 54829.60 88888.00 2014-04-21 05:16:28.625 111 12460.25 47.88 54829.60 88888.00 2014-04-21 05:16:28.750 111 12460.27 47.88 54829.60 88888.00 2014-04-21 05:16:28.875 111 12460.33 47.88 54829.60 88888.00 2014-04-21 05:16:29.000 111 12460.38 47.83 54829.57 88888.00 2014-04-21 05:16:29.125 111 12460.35 47.85 54829.57 88888.00 2014-04-21 05:16:29.250 111 12460.33 47.85 54829.60 88888.00 2014-04-21 05:16:29.375 111 12460.25 47.85 54829.57 88888.00 2014-04-21 05:16:29.500 111 12460.30 47.88 54829.57 88888.00 2014-04-21 05:16:29.625 111 12460.38 47.83 54829.60 88888.00 2014-04-21 05:16:29.750 111 12460.38 47.85 54829.60 88888.00 2014-04-21 05:16:29.875 111 12460.40 47.85 54829.57 88888.00 2014-04-21 05:16:30.000 111 12460.40 47.83 54829.57 88888.00 2014-04-21 05:16:30.125 111 12460.40 47.85 54829.55 88888.00 2014-04-21 05:16:30.250 111 12460.40 47.83 54829.57 88888.00 2014-04-21 05:16:30.375 111 12460.42 47.80 54829.60 88888.00 2014-04-21 05:16:30.500 111 12460.38 47.77 54829.57 88888.00 2014-04-21 05:16:30.625 111 12460.42 47.77 54829.57 88888.00 2014-04-21 05:16:30.750 111 12460.40 47.83 54829.57 88888.00 2014-04-21 05:16:30.875 111 12460.42 47.77 54829.57 88888.00 2014-04-21 05:16:31.000 111 12460.45 47.75 54829.55 88888.00 2014-04-21 05:16:31.125 111 12460.42 47.75 54829.55 88888.00 2014-04-21 05:16:31.250 111 12460.40 47.75 54829.57 88888.00 2014-04-21 05:16:31.375 111 12460.42 47.75 54829.55 88888.00 2014-04-21 05:16:31.500 111 12460.45 47.80 54829.53 88888.00 2014-04-21 05:16:31.625 111 12460.45 47.75 54829.55 88888.00 2014-04-21 05:16:31.750 111 12460.40 47.73 54829.53 88888.00 2014-04-21 05:16:31.875 111 12460.40 47.75 54829.55 88888.00 2014-04-21 05:16:32.000 111 12460.42 47.80 54829.55 88888.00 2014-04-21 05:16:32.125 111 12460.48 47.77 54829.55 88888.00 2014-04-21 05:16:32.250 111 12460.42 47.67 54829.53 88888.00 2014-04-21 05:16:32.375 111 12460.45 47.67 54829.53 88888.00 2014-04-21 05:16:32.500 111 12460.45 47.67 54829.53 88888.00 2014-04-21 05:16:32.625 111 12460.48 47.65 54829.55 88888.00 2014-04-21 05:16:32.750 111 12460.52 47.65 54829.53 88888.00 2014-04-21 05:16:32.875 111 12460.48 47.65 54829.50 88888.00 2014-04-21 05:16:33.000 111 12460.38 47.62 54829.50 88888.00 2014-04-21 05:16:33.125 111 12460.35 47.62 54829.53 88888.00 2014-04-21 05:16:33.250 111 12460.33 47.65 54829.53 88888.00 2014-04-21 05:16:33.375 111 12460.38 47.62 54829.53 88888.00 2014-04-21 05:16:33.500 111 12460.40 47.62 54829.50 88888.00 2014-04-21 05:16:33.625 111 12460.38 47.58 54829.53 88888.00 2014-04-21 05:16:33.750 111 12460.40 47.58 54829.53 88888.00 2014-04-21 05:16:33.875 111 12460.42 47.60 54829.50 88888.00 2014-04-21 05:16:34.000 111 12460.42 47.60 54829.50 88888.00 2014-04-21 05:16:34.125 111 12460.45 47.58 54829.47 88888.00 2014-04-21 05:16:34.250 111 12460.48 47.55 54829.47 88888.00 2014-04-21 05:16:34.375 111 12460.55 47.55 54829.45 88888.00 2014-04-21 05:16:34.500 111 12460.48 47.58 54829.45 88888.00 2014-04-21 05:16:34.625 111 12460.40 47.55 54829.47 88888.00 2014-04-21 05:16:34.750 111 12460.40 47.52 54829.50 88888.00 2014-04-21 05:16:34.875 111 12460.45 47.52 54829.47 88888.00 2014-04-21 05:16:35.000 111 12460.45 47.55 54829.47 88888.00 2014-04-21 05:16:35.125 111 12460.42 47.55 54829.47 88888.00 2014-04-21 05:16:35.250 111 12460.40 47.52 54829.47 88888.00 2014-04-21 05:16:35.375 111 12460.45 47.52 54829.47 88888.00 2014-04-21 05:16:35.500 111 12460.50 47.50 54829.45 88888.00 2014-04-21 05:16:35.625 111 12460.50 47.55 54829.45 88888.00 2014-04-21 05:16:35.750 111 12460.52 47.52 54829.50 88888.00 2014-04-21 05:16:35.875 111 12460.52 47.50 54829.47 88888.00 2014-04-21 05:16:36.000 111 12460.52 47.50 54829.47 88888.00 2014-04-21 05:16:36.125 111 12460.48 47.48 54829.45 88888.00 2014-04-21 05:16:36.250 111 12460.48 47.45 54829.47 88888.00 2014-04-21 05:16:36.375 111 12460.50 47.48 54829.45 88888.00 2014-04-21 05:16:36.500 111 12460.50 47.50 54829.45 88888.00 2014-04-21 05:16:36.625 111 12460.45 47.52 54829.47 88888.00 2014-04-21 05:16:36.750 111 12460.45 47.50 54829.45 88888.00 2014-04-21 05:16:36.875 111 12460.48 47.45 54829.43 88888.00 2014-04-21 05:16:37.000 111 12460.48 47.40 54829.43 88888.00 2014-04-21 05:16:37.125 111 12460.48 47.42 54829.43 88888.00 2014-04-21 05:16:37.250 111 12460.45 47.45 54829.45 88888.00 2014-04-21 05:16:37.375 111 12460.45 47.42 54829.43 88888.00 2014-04-21 05:16:37.500 111 12460.45 47.40 54829.43 88888.00 2014-04-21 05:16:37.625 111 12460.48 47.40 54829.40 88888.00 2014-04-21 05:16:37.750 111 12460.48 47.40 54829.43 88888.00 2014-04-21 05:16:37.875 111 12460.50 47.42 54829.45 88888.00 2014-04-21 05:16:38.000 111 12460.55 47.42 54829.40 88888.00 2014-04-21 05:16:38.125 111 12460.58 47.38 54829.40 88888.00 2014-04-21 05:16:38.250 111 12460.55 47.33 54829.40 88888.00 2014-04-21 05:16:38.375 111 12460.52 47.33 54829.40 88888.00 2014-04-21 05:16:38.500 111 12460.58 47.38 54829.38 88888.00 2014-04-21 05:16:38.625 111 12460.60 47.38 54829.43 88888.00 2014-04-21 05:16:38.750 111 12460.60 47.35 54829.43 88888.00 2014-04-21 05:16:38.875 111 12460.58 47.33 54829.40 88888.00 2014-04-21 05:16:39.000 111 12460.60 47.35 54829.40 88888.00 2014-04-21 05:16:39.125 111 12460.62 47.35 54829.40 88888.00 2014-04-21 05:16:39.250 111 12460.60 47.33 54829.40 88888.00 2014-04-21 05:16:39.375 111 12460.62 47.33 54829.40 88888.00 2014-04-21 05:16:39.500 111 12460.67 47.33 54829.38 88888.00 2014-04-21 05:16:39.625 111 12460.60 47.35 54829.35 88888.00 2014-04-21 05:16:39.750 111 12460.58 47.33 54829.35 88888.00 2014-04-21 05:16:39.875 111 12460.60 47.33 54829.35 88888.00 2014-04-21 05:16:40.000 111 12460.60 47.33 54829.38 88888.00 2014-04-21 05:16:40.125 111 12460.58 47.35 54829.40 88888.00 2014-04-21 05:16:40.250 111 12460.55 47.35 54829.38 88888.00 2014-04-21 05:16:40.375 111 12460.62 47.35 54829.40 88888.00 2014-04-21 05:16:40.500 111 12460.62 47.33 54829.38 88888.00 2014-04-21 05:16:40.625 111 12460.73 47.33 54829.35 88888.00 2014-04-21 05:16:40.750 111 12460.70 47.30 54829.32 88888.00 2014-04-21 05:16:40.875 111 12460.58 47.27 54829.35 88888.00 2014-04-21 05:16:41.000 111 12460.58 47.30 54829.32 88888.00 2014-04-21 05:16:41.125 111 12460.60 47.30 54829.32 88888.00 2014-04-21 05:16:41.250 111 12460.55 47.30 54829.35 88888.00 2014-04-21 05:16:41.375 111 12460.55 47.33 54829.35 88888.00 2014-04-21 05:16:41.500 111 12460.50 47.30 54829.32 88888.00 2014-04-21 05:16:41.625 111 12460.48 47.30 54829.32 88888.00 2014-04-21 05:16:41.750 111 12460.42 47.30 54829.32 88888.00 2014-04-21 05:16:41.875 111 12460.50 47.27 54829.32 88888.00 2014-04-21 05:16:42.000 111 12460.58 47.30 54829.30 88888.00 2014-04-21 05:16:42.125 111 12460.58 47.30 54829.30 88888.00 2014-04-21 05:16:42.250 111 12460.52 47.23 54829.32 88888.00 2014-04-21 05:16:42.375 111 12460.55 47.25 54829.32 88888.00 2014-04-21 05:16:42.500 111 12460.55 47.27 54829.30 88888.00 2014-04-21 05:16:42.625 111 12460.52 47.30 54829.30 88888.00 2014-04-21 05:16:42.750 111 12460.50 47.27 54829.30 88888.00 2014-04-21 05:16:42.875 111 12460.48 47.27 54829.30 88888.00 2014-04-21 05:16:43.000 111 12460.48 47.30 54829.32 88888.00 2014-04-21 05:16:43.125 111 12460.52 47.27 54829.32 88888.00 2014-04-21 05:16:43.250 111 12460.50 47.25 54829.30 88888.00 2014-04-21 05:16:43.375 111 12460.48 47.23 54829.28 88888.00 2014-04-21 05:16:43.500 111 12460.48 47.25 54829.28 88888.00 2014-04-21 05:16:43.625 111 12460.50 47.25 54829.28 88888.00 2014-04-21 05:16:43.750 111 12460.55 47.25 54829.30 88888.00 2014-04-21 05:16:43.875 111 12460.58 47.30 54829.28 88888.00 2014-04-21 05:16:44.000 111 12460.67 47.30 54829.25 88888.00 2014-04-21 05:16:44.125 111 12460.65 47.30 54829.28 88888.00 2014-04-21 05:16:44.250 111 12460.55 47.25 54829.25 88888.00 2014-04-21 05:16:44.375 111 12460.58 47.27 54829.28 88888.00 2014-04-21 05:16:44.500 111 12460.62 47.33 54829.28 88888.00 2014-04-21 05:16:44.625 111 12460.58 47.30 54829.25 88888.00 2014-04-21 05:16:44.750 111 12460.60 47.27 54829.22 88888.00 2014-04-21 05:16:44.875 111 12460.60 47.25 54829.25 88888.00 2014-04-21 05:16:45.000 111 12460.55 47.25 54829.22 88888.00 2014-04-21 05:16:45.125 111 12460.52 47.25 54829.25 88888.00 2014-04-21 05:16:45.250 111 12460.50 47.23 54829.25 88888.00 2014-04-21 05:16:45.375 111 12460.55 47.25 54829.25 88888.00 2014-04-21 05:16:45.500 111 12460.55 47.27 54829.25 88888.00 2014-04-21 05:16:45.625 111 12460.55 47.27 54829.22 88888.00 2014-04-21 05:16:45.750 111 12460.55 47.30 54829.22 88888.00 2014-04-21 05:16:45.875 111 12460.55 47.27 54829.25 88888.00 2014-04-21 05:16:46.000 111 12460.60 47.25 54829.22 88888.00 2014-04-21 05:16:46.125 111 12460.60 47.23 54829.25 88888.00 2014-04-21 05:16:46.250 111 12460.60 47.23 54829.20 88888.00 2014-04-21 05:16:46.375 111 12460.58 47.25 54829.18 88888.00 2014-04-21 05:16:46.500 111 12460.60 47.25 54829.20 88888.00 2014-04-21 05:16:46.625 111 12460.60 47.23 54829.20 88888.00 2014-04-21 05:16:46.750 111 12460.60 47.25 54829.20 88888.00 2014-04-21 05:16:46.875 111 12460.60 47.25 54829.22 88888.00 2014-04-21 05:16:47.000 111 12460.55 47.25 54829.22 88888.00 2014-04-21 05:16:47.125 111 12460.50 47.25 54829.22 88888.00 2014-04-21 05:16:47.250 111 12460.52 47.23 54829.18 88888.00 2014-04-21 05:16:47.375 111 12460.60 47.20 54829.18 88888.00 2014-04-21 05:16:47.500 111 12460.58 47.23 54829.18 88888.00 2014-04-21 05:16:47.625 111 12460.55 47.25 54829.18 88888.00 2014-04-21 05:16:47.750 111 12460.50 47.25 54829.18 88888.00 2014-04-21 05:16:47.875 111 12460.48 47.27 54829.20 88888.00 2014-04-21 05:16:48.000 111 12460.45 47.27 54829.20 88888.00 2014-04-21 05:16:48.125 111 12460.42 47.27 54829.22 88888.00 2014-04-21 05:16:48.250 111 12460.40 47.25 54829.20 88888.00 2014-04-21 05:16:48.375 111 12460.40 47.25 54829.22 88888.00 2014-04-21 05:16:48.500 111 12460.48 47.27 54829.18 88888.00 2014-04-21 05:16:48.625 111 12460.48 47.25 54829.18 88888.00 2014-04-21 05:16:48.750 111 12460.42 47.25 54829.12 88888.00 2014-04-21 05:16:48.875 111 12460.38 47.25 54829.12 88888.00 2014-04-21 05:16:49.000 111 12460.35 47.25 54829.15 88888.00 2014-04-21 05:16:49.125 111 12460.40 47.23 54829.18 88888.00 2014-04-21 05:16:49.250 111 12460.33 47.25 54829.18 88888.00 2014-04-21 05:16:49.375 111 12460.33 47.25 54829.18 88888.00 2014-04-21 05:16:49.500 111 12460.33 47.25 54829.12 88888.00 2014-04-21 05:16:49.625 111 12460.35 47.25 54829.15 88888.00 2014-04-21 05:16:49.750 111 12460.35 47.25 54829.12 88888.00 2014-04-21 05:16:49.875 111 12460.38 47.23 54829.07 88888.00 2014-04-21 05:16:50.000 111 12460.35 47.23 54829.05 88888.00 2014-04-21 05:16:50.125 111 12460.35 47.25 54829.10 88888.00 2014-04-21 05:16:50.250 111 12460.33 47.25 54829.12 88888.00 2014-04-21 05:16:50.375 111 12460.35 47.25 54829.12 88888.00 2014-04-21 05:16:50.500 111 12460.40 47.25 54829.10 88888.00 2014-04-21 05:16:50.625 111 12460.40 47.25 54829.10 88888.00 2014-04-21 05:16:50.750 111 12460.40 47.25 54829.10 88888.00 2014-04-21 05:16:50.875 111 12460.40 47.25 54829.12 88888.00 2014-04-21 05:16:51.000 111 12460.40 47.25 54829.10 88888.00 2014-04-21 05:16:51.125 111 12460.40 47.23 54829.10 88888.00 2014-04-21 05:16:51.250 111 12460.38 47.25 54829.10 88888.00 2014-04-21 05:16:51.375 111 12460.40 47.27 54829.10 88888.00 2014-04-21 05:16:51.500 111 12460.35 47.25 54829.10 88888.00 2014-04-21 05:16:51.625 111 12460.33 47.20 54829.05 88888.00 2014-04-21 05:16:51.750 111 12460.35 47.25 54829.05 88888.00 2014-04-21 05:16:51.875 111 12460.35 47.23 54829.05 88888.00 2014-04-21 05:16:52.000 111 12460.33 47.20 54829.03 88888.00 2014-04-21 05:16:52.125 111 12460.35 47.20 54829.05 88888.00 2014-04-21 05:16:52.250 111 12460.35 47.20 54829.07 88888.00 2014-04-21 05:16:52.375 111 12460.35 47.23 54829.05 88888.00 2014-04-21 05:16:52.500 111 12460.23 47.23 54829.03 88888.00 2014-04-21 05:16:52.625 111 12460.20 47.25 54829.05 88888.00 2014-04-21 05:16:52.750 111 12460.12 47.23 54829.03 88888.00 2014-04-21 05:16:52.875 111 12460.15 47.23 54829.05 88888.00 2014-04-21 05:16:53.000 111 12460.15 47.23 54829.05 88888.00 2014-04-21 05:16:53.125 111 12460.12 47.25 54829.07 88888.00 2014-04-21 05:16:53.250 111 12460.10 47.25 54829.05 88888.00 2014-04-21 05:16:53.375 111 12460.17 47.25 54829.05 88888.00 2014-04-21 05:16:53.500 111 12460.20 47.23 54829.05 88888.00 2014-04-21 05:16:53.625 111 12460.15 47.20 54829.05 88888.00 2014-04-21 05:16:53.750 111 12460.08 47.23 54829.03 88888.00 2014-04-21 05:16:53.875 111 12460.05 47.23 54829.03 88888.00 2014-04-21 05:16:54.000 111 12460.05 47.23 54829.00 88888.00 2014-04-21 05:16:54.125 111 12460.02 47.23 54829.03 88888.00 2014-04-21 05:16:54.250 111 12460.00 47.17 54829.03 88888.00 2014-04-21 05:16:54.375 111 12460.02 47.17 54829.00 88888.00 2014-04-21 05:16:54.500 111 12460.10 47.20 54829.00 88888.00 2014-04-21 05:16:54.625 111 12460.10 47.20 54829.00 88888.00 2014-04-21 05:16:54.750 111 12460.08 47.17 54829.00 88888.00 2014-04-21 05:16:54.875 111 12460.02 47.17 54829.03 88888.00 2014-04-21 05:16:55.000 111 12460.02 47.17 54829.00 88888.00 2014-04-21 05:16:55.125 111 12460.05 47.20 54829.00 88888.00 2014-04-21 05:16:55.250 111 12460.02 47.17 54828.97 88888.00 2014-04-21 05:16:55.375 111 12460.05 47.17 54829.00 88888.00 2014-04-21 05:16:55.500 111 12460.05 47.15 54828.97 88888.00 2014-04-21 05:16:55.625 111 12460.05 47.12 54828.95 88888.00 2014-04-21 05:16:55.750 111 12460.08 47.15 54828.97 88888.00 2014-04-21 05:16:55.875 111 12460.08 47.12 54828.97 88888.00 2014-04-21 05:16:56.000 111 12460.08 47.12 54828.93 88888.00 2014-04-21 05:16:56.125 111 12460.00 47.10 54828.93 88888.00 2014-04-21 05:16:56.250 111 12460.05 47.10 54828.97 88888.00 2014-04-21 05:16:56.375 111 12460.10 47.12 54828.95 88888.00 2014-04-21 05:16:56.500 111 12460.08 47.15 54828.95 88888.00 2014-04-21 05:16:56.625 111 12460.10 47.08 54828.95 88888.00 2014-04-21 05:16:56.750 111 12460.12 47.08 54828.95 88888.00 2014-04-21 05:16:56.875 111 12460.10 47.10 54828.97 88888.00 2014-04-21 05:16:57.000 111 12460.08 47.08 54828.95 88888.00 2014-04-21 05:16:57.125 111 12460.08 47.08 54828.97 88888.00 2014-04-21 05:16:57.250 111 12460.02 47.02 54828.95 88888.00 2014-04-21 05:16:57.375 111 12460.02 47.02 54828.95 88888.00 2014-04-21 05:16:57.500 111 12460.02 47.05 54828.95 88888.00 2014-04-21 05:16:57.625 111 12460.02 47.02 54828.95 88888.00 2014-04-21 05:16:57.750 111 12460.00 47.00 54828.93 88888.00 2014-04-21 05:16:57.875 111 12460.00 47.00 54828.95 88888.00 2014-04-21 05:16:58.000 111 12459.98 47.00 54828.93 88888.00 2014-04-21 05:16:58.125 111 12460.02 47.00 54828.95 88888.00 2014-04-21 05:16:58.250 111 12460.02 46.95 54828.90 88888.00 2014-04-21 05:16:58.375 111 12460.02 46.92 54828.93 88888.00 2014-04-21 05:16:58.500 111 12460.00 46.92 54828.90 88888.00 2014-04-21 05:16:58.625 111 12459.98 46.92 54828.93 88888.00 2014-04-21 05:16:58.750 111 12460.05 46.95 54828.90 88888.00 2014-04-21 05:16:58.875 111 12460.08 46.95 54828.93 88888.00 2014-04-21 05:16:59.000 111 12460.05 46.95 54828.93 88888.00 2014-04-21 05:16:59.125 111 12460.00 46.95 54828.93 88888.00 2014-04-21 05:16:59.250 111 12459.92 46.92 54828.93 88888.00 2014-04-21 05:16:59.375 111 12460.00 46.92 54828.93 88888.00 2014-04-21 05:16:59.500 111 12460.02 46.90 54828.93 88888.00 2014-04-21 05:16:59.625 111 12460.05 46.88 54828.93 88888.00 2014-04-21 05:16:59.750 111 12460.02 46.88 54828.93 88888.00 2014-04-21 05:16:59.875 111 12459.98 46.85 54828.90 88888.00 2014-04-21 05:17:00.000 111 12459.98 46.85 54828.90 88888.00 2014-04-21 05:17:00.125 111 12460.02 46.85 54828.90 88888.00 2014-04-21 05:17:00.250 111 12460.05 46.85 54828.90 88888.00 2014-04-21 05:17:00.375 111 12460.05 46.83 54828.90 88888.00 2014-04-21 05:17:00.500 111 12460.02 46.83 54828.90 88888.00 2014-04-21 05:17:00.625 111 12460.02 46.80 54828.93 88888.00 2014-04-21 05:17:00.750 111 12460.02 46.80 54828.90 88888.00 2014-04-21 05:17:00.875 111 12459.98 46.77 54828.90 88888.00 2014-04-21 05:17:01.000 111 12460.02 46.77 54828.90 88888.00 2014-04-21 05:17:01.125 111 12460.05 46.77 54828.90 88888.00 2014-04-21 05:17:01.250 111 12460.10 46.75 54828.88 88888.00 2014-04-21 05:17:01.375 111 12460.08 46.73 54828.88 88888.00 2014-04-21 05:17:01.500 111 12460.05 46.67 54828.88 88888.00 2014-04-21 05:17:01.625 111 12460.00 46.70 54828.90 88888.00 2014-04-21 05:17:01.750 111 12460.00 46.70 54828.88 88888.00 2014-04-21 05:17:01.875 111 12460.02 46.67 54828.88 88888.00 2014-04-21 05:17:02.000 111 12460.00 46.62 54828.88 88888.00 2014-04-21 05:17:02.125 111 12460.00 46.62 54828.85 88888.00 2014-04-21 05:17:02.250 111 12460.00 46.62 54828.88 88888.00 2014-04-21 05:17:02.375 111 12460.08 46.62 54828.88 88888.00 2014-04-21 05:17:02.500 111 12460.08 46.62 54828.82 88888.00 2014-04-21 05:17:02.625 111 12460.02 46.58 54828.82 88888.00 2014-04-21 05:17:02.750 111 12460.02 46.55 54828.82 88888.00 2014-04-21 05:17:02.875 111 12460.08 46.58 54828.82 88888.00 2014-04-21 05:17:03.000 111 12460.08 46.58 54828.82 88888.00 2014-04-21 05:17:03.125 111 12460.08 46.55 54828.82 88888.00 2014-04-21 05:17:03.250 111 12460.05 46.52 54828.82 88888.00 2014-04-21 05:17:03.375 111 12460.08 46.48 54828.82 88888.00 2014-04-21 05:17:03.500 111 12460.10 46.48 54828.82 88888.00 2014-04-21 05:17:03.625 111 12460.08 46.50 54828.85 88888.00 2014-04-21 05:17:03.750 111 12460.08 46.45 54828.85 88888.00 2014-04-21 05:17:03.875 111 12460.10 46.45 54828.82 88888.00 2014-04-21 05:17:04.000 111 12460.05 46.42 54828.80 88888.00 2014-04-21 05:17:04.125 111 12460.05 46.40 54828.80 88888.00 2014-04-21 05:17:04.250 111 12460.02 46.35 54828.80 88888.00 2014-04-21 05:17:04.375 111 12460.10 46.40 54828.78 88888.00 2014-04-21 05:17:04.500 111 12460.15 46.38 54828.78 88888.00 2014-04-21 05:17:04.625 111 12460.25 46.38 54828.80 88888.00 2014-04-21 05:17:04.750 111 12460.25 46.35 54828.80 88888.00 2014-04-21 05:17:04.875 111 12460.23 46.33 54828.80 88888.00 2014-04-21 05:17:05.000 111 12460.30 46.27 54828.78 88888.00 2014-04-21 05:17:05.125 111 12460.38 46.25 54828.80 88888.00 2014-04-21 05:17:05.250 111 12460.30 46.23 54828.80 88888.00 2014-04-21 05:17:05.375 111 12460.33 46.25 54828.80 88888.00 2014-04-21 05:17:05.500 111 12460.38 46.25 54828.80 88888.00 2014-04-21 05:17:05.625 111 12460.38 46.17 54828.75 88888.00 2014-04-21 05:17:05.750 111 12460.33 46.15 54828.75 88888.00 2014-04-21 05:17:05.875 111 12460.30 46.17 54828.75 88888.00 2014-04-21 05:17:06.000 111 12460.30 46.20 54828.78 88888.00 2014-04-21 05:17:06.125 111 12460.27 46.17 54828.78 88888.00 2014-04-21 05:17:06.250 111 12460.27 46.15 54828.78 88888.00 2014-04-21 05:17:06.375 111 12460.35 46.15 54828.78 88888.00 2014-04-21 05:17:06.500 111 12460.38 46.10 54828.75 88888.00 2014-04-21 05:17:06.625 111 12460.38 46.10 54828.78 88888.00 2014-04-21 05:17:06.750 111 12460.40 46.05 54828.78 88888.00 2014-04-21 05:17:06.875 111 12460.35 46.10 54828.75 88888.00 2014-04-21 05:17:07.000 111 12460.33 46.08 54828.72 88888.00 2014-04-21 05:17:07.125 111 12460.30 46.02 54828.72 88888.00 2014-04-21 05:17:07.250 111 12460.27 46.02 54828.72 88888.00 2014-04-21 05:17:07.375 111 12460.35 46.02 54828.75 88888.00 2014-04-21 05:17:07.500 111 12460.40 46.02 54828.75 88888.00 2014-04-21 05:17:07.625 111 12460.40 45.98 54828.72 88888.00 2014-04-21 05:17:07.750 111 12460.38 45.95 54828.72 88888.00 2014-04-21 05:17:07.875 111 12460.38 45.92 54828.75 88888.00 2014-04-21 05:17:08.000 111 12460.42 45.92 54828.72 88888.00 2014-04-21 05:17:08.125 111 12460.48 45.90 54828.75 88888.00 2014-04-21 05:17:08.250 111 12460.45 45.88 54828.72 88888.00 2014-04-21 05:17:08.375 111 12460.52 45.90 54828.72 88888.00 2014-04-21 05:17:08.500 111 12460.45 45.90 54828.72 88888.00 2014-04-21 05:17:08.625 111 12460.45 45.85 54828.72 88888.00 2014-04-21 05:17:08.750 111 12460.48 45.83 54828.72 88888.00 2014-04-21 05:17:08.875 111 12460.55 45.85 54828.70 88888.00 2014-04-21 05:17:09.000 111 12460.58 45.85 54828.70 88888.00 2014-04-21 05:17:09.125 111 12460.55 45.80 54828.65 88888.00 2014-04-21 05:17:09.250 111 12460.50 45.75 54828.68 88888.00 2014-04-21 05:17:09.375 111 12460.52 45.75 54828.65 88888.00 2014-04-21 05:17:09.500 111 12460.60 45.77 54828.68 88888.00 2014-04-21 05:17:09.625 111 12460.58 45.77 54828.70 88888.00 2014-04-21 05:17:09.750 111 12460.55 45.75 54828.68 88888.00 2014-04-21 05:17:09.875 111 12460.58 45.70 54828.68 88888.00 2014-04-21 05:17:10.000 111 12460.58 45.67 54828.65 88888.00 2014-04-21 05:17:10.125 111 12460.58 45.65 54828.65 88888.00 2014-04-21 05:17:10.250 111 12460.52 45.60 54828.62 88888.00 2014-04-21 05:17:10.375 111 12460.58 45.60 54828.62 88888.00 2014-04-21 05:17:10.500 111 12460.67 45.65 54828.65 88888.00 2014-04-21 05:17:10.625 111 12460.65 45.62 54828.62 88888.00 2014-04-21 05:17:10.750 111 12460.65 45.62 54828.62 88888.00 2014-04-21 05:17:10.875 111 12460.70 45.58 54828.60 88888.00 2014-04-21 05:17:11.000 111 12460.75 45.55 54828.60 88888.00 2014-04-21 05:17:11.125 111 12460.67 45.58 54828.60 88888.00 2014-04-21 05:17:11.250 111 12460.65 45.60 54828.60 88888.00 2014-04-21 05:17:11.375 111 12460.73 45.58 54828.57 88888.00 2014-04-21 05:17:11.500 111 12460.77 45.58 54828.57 88888.00 2014-04-21 05:17:11.625 111 12460.77 45.52 54828.60 88888.00 2014-04-21 05:17:11.750 111 12460.80 45.50 54828.55 88888.00 2014-04-21 05:17:11.875 111 12460.83 45.48 54828.55 88888.00 2014-04-21 05:17:12.000 111 12460.85 45.48 54828.57 88888.00 2014-04-21 05:17:12.125 111 12460.83 45.45 54828.57 88888.00 2014-04-21 05:17:12.250 111 12460.80 45.42 54828.57 88888.00 2014-04-21 05:17:12.375 111 12460.80 45.42 54828.60 88888.00 2014-04-21 05:17:12.500 111 12460.80 45.42 54828.57 88888.00 2014-04-21 05:17:12.625 111 12460.83 45.42 54828.55 88888.00 2014-04-21 05:17:12.750 111 12460.88 45.40 54828.53 88888.00 2014-04-21 05:17:12.875 111 12460.85 45.42 54828.55 88888.00 2014-04-21 05:17:13.000 111 12460.85 45.40 54828.57 88888.00 2014-04-21 05:17:13.125 111 12460.83 45.40 54828.57 88888.00 2014-04-21 05:17:13.250 111 12460.77 45.35 54828.55 88888.00 2014-04-21 05:17:13.375 111 12460.83 45.35 54828.53 88888.00 2014-04-21 05:17:13.500 111 12460.90 45.35 54828.55 88888.00 2014-04-21 05:17:13.625 111 12460.90 45.38 54828.55 88888.00 2014-04-21 05:17:13.750 111 12460.90 45.35 54828.55 88888.00 2014-04-21 05:17:13.875 111 12460.88 45.33 54828.57 88888.00 2014-04-21 05:17:14.000 111 12460.90 45.35 54828.55 88888.00 2014-04-21 05:17:14.125 111 12460.90 45.33 54828.55 88888.00 2014-04-21 05:17:14.250 111 12460.88 45.27 54828.55 88888.00 2014-04-21 05:17:14.375 111 12460.85 45.25 54828.55 88888.00 2014-04-21 05:17:14.500 111 12460.85 45.25 54828.50 88888.00 2014-04-21 05:17:14.625 111 12460.85 45.23 54828.50 88888.00 2014-04-21 05:17:14.750 111 12460.90 45.25 54828.53 88888.00 2014-04-21 05:17:14.875 111 12460.95 45.23 54828.50 88888.00 2014-04-21 05:17:15.000 111 12460.98 45.20 54828.47 88888.00 2014-04-21 05:17:15.125 111 12460.98 45.20 54828.47 88888.00 2014-04-21 05:17:15.250 111 12460.98 45.17 54828.47 88888.00 2014-04-21 05:17:15.375 111 12461.00 45.17 54828.47 88888.00 2014-04-21 05:17:15.500 111 12461.05 45.17 54828.45 88888.00 2014-04-21 05:17:15.625 111 12461.05 45.12 54828.47 88888.00 2014-04-21 05:17:15.750 111 12461.08 45.12 54828.47 88888.00 2014-04-21 05:17:15.875 111 12461.15 45.12 54828.47 88888.00 2014-04-21 05:17:16.000 111 12461.10 45.12 54828.45 88888.00 2014-04-21 05:17:16.125 111 12461.00 45.10 54828.45 88888.00 2014-04-21 05:17:16.250 111 12460.95 45.10 54828.47 88888.00 2014-04-21 05:17:16.375 111 12461.00 45.10 54828.47 88888.00 2014-04-21 05:17:16.500 111 12461.02 45.08 54828.45 88888.00 2014-04-21 05:17:16.625 111 12461.05 45.08 54828.45 88888.00 2014-04-21 05:17:16.750 111 12461.10 45.10 54828.43 88888.00 2014-04-21 05:17:16.875 111 12461.12 45.08 54828.43 88888.00 2014-04-21 05:17:17.000 111 12461.15 45.05 54828.40 88888.00 2014-04-21 05:17:17.125 111 12461.20 45.08 54828.43 88888.00 2014-04-21 05:17:17.250 111 12461.20 45.08 54828.43 88888.00 2014-04-21 05:17:17.375 111 12461.20 45.05 54828.43 88888.00 2014-04-21 05:17:17.500 111 12461.23 45.02 54828.43 88888.00 2014-04-21 05:17:17.625 111 12461.25 45.02 54828.40 88888.00 2014-04-21 05:17:17.750 111 12461.25 45.02 54828.40 88888.00 2014-04-21 05:17:17.875 111 12461.17 45.05 54828.43 88888.00 2014-04-21 05:17:18.000 111 12461.15 45.02 54828.38 88888.00 2014-04-21 05:17:18.125 111 12461.23 45.05 54828.38 88888.00 2014-04-21 05:17:18.250 111 12461.23 45.02 54828.40 88888.00 2014-04-21 05:17:18.375 111 12461.23 45.00 54828.40 88888.00 2014-04-21 05:17:18.500 111 12461.20 45.00 54828.40 88888.00 2014-04-21 05:17:18.625 111 12461.23 45.00 54828.40 88888.00 2014-04-21 05:17:18.750 111 12461.20 45.00 54828.40 88888.00 2014-04-21 05:17:18.875 111 12461.12 44.95 54828.38 88888.00 2014-04-21 05:17:19.000 111 12461.12 44.95 54828.35 88888.00 2014-04-21 05:17:19.125 111 12461.15 44.95 54828.35 88888.00 2014-04-21 05:17:19.250 111 12461.20 44.95 54828.32 88888.00 2014-04-21 05:17:19.375 111 12461.20 44.95 54828.35 88888.00 2014-04-21 05:17:19.500 111 12461.20 44.98 54828.38 88888.00 2014-04-21 05:17:19.625 111 12461.20 44.95 54828.38 88888.00 2014-04-21 05:17:19.750 111 12461.17 44.95 54828.35 88888.00 2014-04-21 05:17:19.875 111 12461.23 44.92 54828.32 88888.00 2014-04-21 05:17:20.000 111 12461.23 44.92 54828.32 88888.00 2014-04-21 05:17:20.125 111 12461.15 44.95 54828.32 88888.00 2014-04-21 05:17:20.250 111 12461.12 44.90 54828.32 88888.00 2014-04-21 05:17:20.375 111 12461.12 44.88 54828.32 88888.00 2014-04-21 05:17:20.500 111 12461.12 44.88 54828.32 88888.00 2014-04-21 05:17:20.625 111 12461.10 44.90 54828.32 88888.00 2014-04-21 05:17:20.750 111 12461.02 44.90 54828.32 88888.00 2014-04-21 05:17:20.875 111 12461.10 44.88 54828.32 88888.00 2014-04-21 05:17:21.000 111 12461.15 44.90 54828.32 88888.00 2014-04-21 05:17:21.125 111 12461.15 44.90 54828.32 88888.00 2014-04-21 05:17:21.250 111 12461.17 44.90 54828.32 88888.00 2014-04-21 05:17:21.375 111 12461.17 44.90 54828.30 88888.00 2014-04-21 05:17:21.500 111 12461.17 44.85 54828.28 88888.00 2014-04-21 05:17:21.625 111 12461.17 44.88 54828.28 88888.00 2014-04-21 05:17:21.750 111 12461.20 44.90 54828.28 88888.00 2014-04-21 05:17:21.875 111 12461.20 44.90 54828.30 88888.00 2014-04-21 05:17:22.000 111 12461.15 44.88 54828.25 88888.00 2014-04-21 05:17:22.125 111 12461.08 44.85 54828.22 88888.00 2014-04-21 05:17:22.250 111 12461.10 44.88 54828.25 88888.00 2014-04-21 05:17:22.375 111 12461.10 44.88 54828.25 88888.00 2014-04-21 05:17:22.500 111 12461.08 44.88 54828.22 88888.00 2014-04-21 05:17:22.625 111 12461.10 44.85 54828.22 88888.00 2014-04-21 05:17:22.750 111 12461.10 44.83 54828.22 88888.00 2014-04-21 05:17:22.875 111 12461.10 44.85 54828.22 88888.00 2014-04-21 05:17:23.000 111 12461.17 44.88 54828.22 88888.00 2014-04-21 05:17:23.125 111 12461.12 44.85 54828.22 88888.00 2014-04-21 05:17:23.250 111 12461.10 44.85 54828.22 88888.00 2014-04-21 05:17:23.375 111 12461.17 44.83 54828.22 88888.00 2014-04-21 05:17:23.500 111 12461.20 44.83 54828.22 88888.00 2014-04-21 05:17:23.625 111 12461.20 44.88 54828.25 88888.00 2014-04-21 05:17:23.750 111 12461.20 44.85 54828.25 88888.00 2014-04-21 05:17:23.875 111 12461.17 44.88 54828.22 88888.00 2014-04-21 05:17:24.000 111 12461.17 44.85 54828.20 88888.00 2014-04-21 05:17:24.125 111 12461.17 44.88 54828.22 88888.00 2014-04-21 05:17:24.250 111 12461.15 44.83 54828.25 88888.00 2014-04-21 05:17:24.375 111 12461.15 44.83 54828.22 88888.00 2014-04-21 05:17:24.500 111 12461.20 44.85 54828.25 88888.00 2014-04-21 05:17:24.625 111 12461.20 44.83 54828.20 88888.00 2014-04-21 05:17:24.750 111 12461.17 44.83 54828.20 88888.00 2014-04-21 05:17:24.875 111 12461.17 44.85 54828.20 88888.00 2014-04-21 05:17:25.000 111 12461.17 44.85 54828.18 88888.00 2014-04-21 05:17:25.125 111 12461.17 44.85 54828.20 88888.00 2014-04-21 05:17:25.250 111 12461.10 44.85 54828.20 88888.00 2014-04-21 05:17:25.375 111 12461.08 44.88 54828.18 88888.00 2014-04-21 05:17:25.500 111 12461.15 44.90 54828.20 88888.00 2014-04-21 05:17:25.625 111 12461.17 44.88 54828.20 88888.00 2014-04-21 05:17:25.750 111 12461.15 44.88 54828.18 88888.00 2014-04-21 05:17:25.875 111 12461.10 44.88 54828.15 88888.00 2014-04-21 05:17:26.000 111 12461.05 44.88 54828.15 88888.00 2014-04-21 05:17:26.125 111 12461.05 44.88 54828.18 88888.00 2014-04-21 05:17:26.250 111 12461.08 44.85 54828.18 88888.00 2014-04-21 05:17:26.375 111 12461.10 44.88 54828.18 88888.00 2014-04-21 05:17:26.500 111 12461.05 44.85 54828.18 88888.00 2014-04-21 05:17:26.625 111 12461.08 44.88 54828.18 88888.00 2014-04-21 05:17:26.750 111 12461.05 44.88 54828.18 88888.00 2014-04-21 05:17:26.875 111 12461.08 44.85 54828.15 88888.00 2014-04-21 05:17:27.000 111 12461.10 44.83 54828.12 88888.00 2014-04-21 05:17:27.125 111 12461.05 44.85 54828.18 88888.00 2014-04-21 05:17:27.250 111 12461.05 44.85 54828.15 88888.00 2014-04-21 05:17:27.375 111 12461.05 44.88 54828.15 88888.00 2014-04-21 05:17:27.500 111 12461.02 44.88 54828.12 88888.00 2014-04-21 05:17:27.625 111 12460.98 44.88 54828.10 88888.00 2014-04-21 05:17:27.750 111 12460.98 44.90 54828.12 88888.00 2014-04-21 05:17:27.875 111 12461.05 44.92 54828.10 88888.00 2014-04-21 05:17:28.000 111 12461.08 44.92 54828.05 88888.00 2014-04-21 05:17:28.125 111 12461.02 44.90 54828.07 88888.00 2014-04-21 05:17:28.250 111 12460.98 44.90 54828.07 88888.00 2014-04-21 05:17:28.375 111 12461.05 44.90 54828.05 88888.00 2014-04-21 05:17:28.500 111 12461.05 44.90 54828.05 88888.00 2014-04-21 05:17:28.625 111 12461.00 44.90 54828.05 88888.00 2014-04-21 05:17:28.750 111 12461.00 44.88 54828.05 88888.00 2014-04-21 05:17:28.875 111 12461.02 44.90 54828.05 88888.00 2014-04-21 05:17:29.000 111 12461.08 44.92 54828.05 88888.00 2014-04-21 05:17:29.125 111 12461.05 44.92 54828.07 88888.00 2014-04-21 05:17:29.250 111 12461.08 44.92 54828.05 88888.00 2014-04-21 05:17:29.375 111 12461.05 44.92 54828.05 88888.00 2014-04-21 05:17:29.500 111 12461.02 44.95 54828.03 88888.00 2014-04-21 05:17:29.625 111 12461.00 44.95 54828.05 88888.00 2014-04-21 05:17:29.750 111 12461.02 44.98 54828.05 88888.00 2014-04-21 05:17:29.875 111 12461.02 45.02 54828.05 88888.00 2014-04-21 05:17:30.000 111 12460.95 45.02 54828.03 88888.00 2014-04-21 05:17:30.125 111 12460.92 45.02 54828.03 88888.00 2014-04-21 05:17:30.250 111 12460.98 45.00 54828.03 88888.00 2014-04-21 05:17:30.375 111 12460.92 45.02 54828.05 88888.00 2014-04-21 05:17:30.500 111 12460.90 45.00 54828.03 88888.00 2014-04-21 05:17:30.625 111 12460.90 45.00 54828.03 88888.00 2014-04-21 05:17:30.750 111 12460.85 45.05 54828.00 88888.00 2014-04-21 05:17:30.875 111 12460.83 45.02 54828.00 88888.00 2014-04-21 05:17:31.000 111 12460.83 45.00 54827.97 88888.00 2014-04-21 05:17:31.125 111 12460.85 45.02 54827.97 88888.00 2014-04-21 05:17:31.250 111 12460.85 45.02 54828.03 88888.00 2014-04-21 05:17:31.375 111 12460.85 45.00 54828.00 88888.00 2014-04-21 05:17:31.500 111 12460.77 45.05 54828.00 88888.00 2014-04-21 05:17:31.625 111 12460.75 45.05 54828.00 88888.00 2014-04-21 05:17:31.750 111 12460.75 45.05 54827.97 88888.00 2014-04-21 05:17:31.875 111 12460.77 45.05 54828.00 88888.00 2014-04-21 05:17:32.000 111 12460.77 45.08 54827.95 88888.00 2014-04-21 05:17:32.125 111 12460.80 45.12 54827.97 88888.00 2014-04-21 05:17:32.250 111 12460.77 45.15 54828.00 88888.00 2014-04-21 05:17:32.375 111 12460.75 45.12 54827.97 88888.00 2014-04-21 05:17:32.500 111 12460.73 45.12 54827.95 88888.00 2014-04-21 05:17:32.625 111 12460.75 45.10 54827.93 88888.00 2014-04-21 05:17:32.750 111 12460.75 45.10 54827.93 88888.00 2014-04-21 05:17:32.875 111 12460.75 45.12 54827.93 88888.00 2014-04-21 05:17:33.000 111 12460.75 45.12 54827.93 88888.00 2014-04-21 05:17:33.125 111 12460.70 45.12 54827.95 88888.00 2014-04-21 05:17:33.250 111 12460.75 45.10 54827.95 88888.00 2014-04-21 05:17:33.375 111 12460.73 45.10 54827.93 88888.00 2014-04-21 05:17:33.500 111 12460.60 45.08 54827.90 88888.00 2014-04-21 05:17:33.625 111 12460.55 45.12 54827.93 88888.00 2014-04-21 05:17:33.750 111 12460.60 45.15 54827.93 88888.00 2014-04-21 05:17:33.875 111 12460.67 45.17 54827.93 88888.00 2014-04-21 05:17:34.000 111 12460.60 45.17 54827.93 88888.00 2014-04-21 05:17:34.125 111 12460.58 45.15 54827.95 88888.00 2014-04-21 05:17:34.250 111 12460.62 45.17 54827.95 88888.00 2014-04-21 05:17:34.375 111 12460.62 45.20 54827.95 88888.00 2014-04-21 05:17:34.500 111 12460.58 45.17 54827.93 88888.00 2014-04-21 05:17:34.625 111 12460.55 45.17 54827.93 88888.00 2014-04-21 05:17:34.750 111 12460.58 45.23 54827.90 88888.00 2014-04-21 05:17:34.875 111 12460.55 45.23 54827.90 88888.00 2014-04-21 05:17:35.000 111 12460.52 45.23 54827.90 88888.00 2014-04-21 05:17:35.125 111 12460.55 45.20 54827.90 88888.00 2014-04-21 05:17:35.250 111 12460.60 45.20 54827.90 88888.00 2014-04-21 05:17:35.375 111 12460.62 45.25 54827.88 88888.00 2014-04-21 05:17:35.500 111 12460.52 45.25 54827.88 88888.00 2014-04-21 05:17:35.625 111 12460.45 45.25 54827.88 88888.00 2014-04-21 05:17:35.750 111 12460.48 45.25 54827.88 88888.00 2014-04-21 05:17:35.875 111 12460.45 45.23 54827.90 88888.00 2014-04-21 05:17:36.000 111 12460.50 45.25 54827.88 88888.00 2014-04-21 05:17:36.125 111 12460.55 45.30 54827.85 88888.00 2014-04-21 05:17:36.250 111 12460.58 45.30 54827.85 88888.00 2014-04-21 05:17:36.375 111 12460.58 45.30 54827.85 88888.00 2014-04-21 05:17:36.500 111 12460.48 45.35 54827.82 88888.00 2014-04-21 05:17:36.625 111 12460.48 45.30 54827.82 88888.00 2014-04-21 05:17:36.750 111 12460.50 45.27 54827.82 88888.00 2014-04-21 05:17:36.875 111 12460.50 45.30 54827.82 88888.00 2014-04-21 05:17:37.000 111 12460.52 45.30 54827.80 88888.00 2014-04-21 05:17:37.125 111 12460.50 45.30 54827.82 88888.00 2014-04-21 05:17:37.250 111 12460.48 45.33 54827.82 88888.00 2014-04-21 05:17:37.375 111 12460.48 45.33 54827.82 88888.00 2014-04-21 05:17:37.500 111 12460.45 45.33 54827.82 88888.00 2014-04-21 05:17:37.625 111 12460.42 45.33 54827.78 88888.00 2014-04-21 05:17:37.750 111 12460.48 45.33 54827.78 88888.00 2014-04-21 05:17:37.875 111 12460.52 45.33 54827.75 88888.00 2014-04-21 05:17:38.000 111 12460.48 45.35 54827.78 88888.00 2014-04-21 05:17:38.125 111 12460.48 45.33 54827.80 88888.00 2014-04-21 05:17:38.250 111 12460.42 45.33 54827.80 88888.00 2014-04-21 05:17:38.375 111 12460.42 45.35 54827.80 88888.00 2014-04-21 05:17:38.500 111 12460.42 45.35 54827.78 88888.00 2014-04-21 05:17:38.625 111 12460.40 45.35 54827.75 88888.00 2014-04-21 05:17:38.750 111 12460.42 45.35 54827.72 88888.00 2014-04-21 05:17:38.875 111 12460.38 45.35 54827.72 88888.00 2014-04-21 05:17:39.000 111 12460.33 45.35 54827.75 88888.00 2014-04-21 05:17:39.125 111 12460.33 45.35 54827.75 88888.00 2014-04-21 05:17:39.250 111 12460.33 45.30 54827.75 88888.00 2014-04-21 05:17:39.375 111 12460.35 45.27 54827.70 88888.00 2014-04-21 05:17:39.500 111 12460.38 45.30 54827.70 88888.00 2014-04-21 05:17:39.625 111 12460.40 45.33 54827.70 88888.00 2014-04-21 05:17:39.750 111 12460.50 45.33 54827.72 88888.00 2014-04-21 05:17:39.875 111 12460.45 45.30 54827.72 88888.00 2014-04-21 05:17:40.000 111 12460.35 45.27 54827.70 88888.00 2014-04-21 05:17:40.125 111 12460.40 45.33 54827.72 88888.00 2014-04-21 05:17:40.250 111 12460.42 45.33 54827.70 88888.00 2014-04-21 05:17:40.375 111 12460.42 45.33 54827.70 88888.00 2014-04-21 05:17:40.500 111 12460.40 45.33 54827.72 88888.00 2014-04-21 05:17:40.625 111 12460.42 45.30 54827.70 88888.00 2014-04-21 05:17:40.750 111 12460.45 45.33 54827.68 88888.00 2014-04-21 05:17:40.875 111 12460.50 45.33 54827.68 88888.00 2014-04-21 05:17:41.000 111 12460.48 45.27 54827.68 88888.00 2014-04-21 05:17:41.125 111 12460.45 45.30 54827.68 88888.00 2014-04-21 05:17:41.250 111 12460.42 45.27 54827.65 88888.00 2014-04-21 05:17:41.375 111 12460.42 45.30 54827.65 88888.00 2014-04-21 05:17:41.500 111 12460.48 45.30 54827.65 88888.00 2014-04-21 05:17:41.625 111 12460.52 45.27 54827.65 88888.00 2014-04-21 05:17:41.750 111 12460.50 45.27 54827.65 88888.00 2014-04-21 05:17:41.875 111 12460.38 45.25 54827.62 88888.00 2014-04-21 05:17:42.000 111 12460.38 45.25 54827.62 88888.00 2014-04-21 05:17:42.125 111 12460.40 45.25 54827.65 88888.00 2014-04-21 05:17:42.250 111 12460.40 45.25 54827.68 88888.00 2014-04-21 05:17:42.375 111 12460.48 45.25 54827.65 88888.00 2014-04-21 05:17:42.500 111 12460.50 45.23 54827.65 88888.00 2014-04-21 05:17:42.625 111 12460.48 45.25 54827.65 88888.00 2014-04-21 05:17:42.750 111 12460.50 45.23 54827.70 88888.00 2014-04-21 05:17:42.875 111 12460.52 45.25 54827.65 88888.00 2014-04-21 05:17:43.000 111 12460.50 45.20 54827.62 88888.00 2014-04-21 05:17:43.125 111 12460.52 45.17 54827.62 88888.00 2014-04-21 05:17:43.250 111 12460.55 45.17 54827.60 88888.00 2014-04-21 05:17:43.375 111 12460.58 45.20 54827.60 88888.00 2014-04-21 05:17:43.500 111 12460.55 45.15 54827.60 88888.00 2014-04-21 05:17:43.625 111 12460.55 45.12 54827.60 88888.00 2014-04-21 05:17:43.750 111 12460.55 45.15 54827.60 88888.00 2014-04-21 05:17:43.875 111 12460.55 45.15 54827.57 88888.00 2014-04-21 05:17:44.000 111 12460.60 45.12 54827.57 88888.00 2014-04-21 05:17:44.125 111 12460.60 45.10 54827.57 88888.00 2014-04-21 05:17:44.250 111 12460.55 45.08 54827.60 88888.00 2014-04-21 05:17:44.375 111 12460.52 45.10 54827.62 88888.00 2014-04-21 05:17:44.500 111 12460.55 45.10 54827.65 88888.00 2014-04-21 05:17:44.625 111 12460.58 45.10 54827.62 88888.00 2014-04-21 05:17:44.750 111 12460.55 45.08 54827.60 88888.00 2014-04-21 05:17:44.875 111 12460.58 45.02 54827.60 88888.00 2014-04-21 05:17:45.000 111 12460.65 45.05 54827.57 88888.00 2014-04-21 05:17:45.125 111 12460.70 45.05 54827.57 88888.00 2014-04-21 05:17:45.250 111 12460.65 45.00 54827.55 88888.00 2014-04-21 05:17:45.375 111 12460.62 44.95 54827.50 88888.00 2014-04-21 05:17:45.500 111 12460.65 44.95 54827.50 88888.00 2014-04-21 05:17:45.625 111 12460.73 45.00 54827.50 88888.00 2014-04-21 05:17:45.750 111 12460.70 44.98 54827.53 88888.00 2014-04-21 05:17:45.875 111 12460.73 44.92 54827.53 88888.00 2014-04-21 05:17:46.000 111 12460.77 44.92 54827.50 88888.00 2014-04-21 05:17:46.125 111 12460.77 44.92 54827.50 88888.00 2014-04-21 05:17:46.250 111 12460.70 44.90 54827.50 88888.00 2014-04-21 05:17:46.375 111 12460.75 44.92 54827.47 88888.00 2014-04-21 05:17:46.500 111 12460.77 44.90 54827.47 88888.00 2014-04-21 05:17:46.625 111 12460.73 44.88 54827.47 88888.00 2014-04-21 05:17:46.750 111 12460.67 44.90 54827.50 88888.00 2014-04-21 05:17:46.875 111 12460.73 44.90 54827.50 88888.00 2014-04-21 05:17:47.000 111 12460.80 44.85 54827.50 88888.00 2014-04-21 05:17:47.125 111 12460.83 44.80 54827.50 88888.00 2014-04-21 05:17:47.250 111 12460.85 44.83 54827.53 88888.00 2014-04-21 05:17:47.375 111 12460.92 44.80 54827.47 88888.00 2014-04-21 05:17:47.500 111 12460.92 44.77 54827.45 88888.00 2014-04-21 05:17:47.625 111 12460.85 44.75 54827.47 88888.00 2014-04-21 05:17:47.750 111 12460.80 44.73 54827.47 88888.00 2014-04-21 05:17:47.875 111 12460.83 44.73 54827.47 88888.00 2014-04-21 05:17:48.000 111 12460.85 44.73 54827.47 88888.00 2014-04-21 05:17:48.125 111 12460.90 44.73 54827.50 88888.00 2014-04-21 05:17:48.250 111 12460.95 44.70 54827.50 88888.00 2014-04-21 05:17:48.375 111 12460.92 44.70 54827.50 88888.00 2014-04-21 05:17:48.500 111 12460.88 44.65 54827.47 88888.00 2014-04-21 05:17:48.625 111 12460.88 44.60 54827.47 88888.00 2014-04-21 05:17:48.750 111 12460.88 44.60 54827.47 88888.00 2014-04-21 05:17:48.875 111 12460.88 44.55 54827.45 88888.00 2014-04-21 05:17:49.000 111 12460.85 44.52 54827.43 88888.00 2014-04-21 05:17:49.125 111 12460.88 44.55 54827.45 88888.00 2014-04-21 05:17:49.250 111 12460.90 44.55 54827.43 88888.00 2014-04-21 05:17:49.375 111 12460.92 44.55 54827.43 88888.00 2014-04-21 05:17:49.500 111 12460.95 44.52 54827.43 88888.00 2014-04-21 05:17:49.625 111 12460.98 44.48 54827.43 88888.00 2014-04-21 05:17:49.750 111 12460.95 44.42 54827.40 88888.00 2014-04-21 05:17:49.875 111 12461.00 44.45 54827.43 88888.00 2014-04-21 05:17:50.000 111 12461.05 44.45 54827.45 88888.00 2014-04-21 05:17:50.125 111 12461.08 44.40 54827.45 88888.00 2014-04-21 05:17:50.250 111 12461.00 44.38 54827.45 88888.00 2014-04-21 05:17:50.375 111 12461.02 44.40 54827.45 88888.00 2014-04-21 05:17:50.500 111 12461.05 44.38 54827.45 88888.00 2014-04-21 05:17:50.625 111 12461.05 44.35 54827.45 88888.00 2014-04-21 05:17:50.750 111 12461.05 44.33 54827.43 88888.00 2014-04-21 05:17:50.875 111 12461.05 44.30 54827.43 88888.00 2014-04-21 05:17:51.000 111 12461.05 44.30 54827.43 88888.00 2014-04-21 05:17:51.125 111 12461.02 44.25 54827.43 88888.00 2014-04-21 05:17:51.250 111 12461.10 44.23 54827.43 88888.00 2014-04-21 05:17:51.375 111 12461.17 44.23 54827.38 88888.00 2014-04-21 05:17:51.500 111 12461.15 44.23 54827.38 88888.00 2014-04-21 05:17:51.625 111 12461.12 44.20 54827.40 88888.00 2014-04-21 05:17:51.750 111 12461.12 44.17 54827.40 88888.00 2014-04-21 05:17:51.875 111 12461.12 44.15 54827.43 88888.00 2014-04-21 05:17:52.000 111 12461.17 44.12 54827.40 88888.00 2014-04-21 05:17:52.125 111 12461.17 44.10 54827.40 88888.00 2014-04-21 05:17:52.250 111 12461.17 44.08 54827.38 88888.00 2014-04-21 05:17:52.375 111 12461.17 44.05 54827.35 88888.00 2014-04-21 05:17:52.500 111 12461.23 44.08 54827.40 88888.00 2014-04-21 05:17:52.625 111 12461.23 44.05 54827.38 88888.00 2014-04-21 05:17:52.750 111 12461.20 44.02 54827.38 88888.00 2014-04-21 05:17:52.875 111 12461.17 44.00 54827.35 88888.00 2014-04-21 05:17:53.000 111 12461.17 43.98 54827.35 88888.00 2014-04-21 05:17:53.125 111 12461.20 44.00 54827.38 88888.00 2014-04-21 05:17:53.250 111 12461.25 43.95 54827.35 88888.00 2014-04-21 05:17:53.375 111 12461.27 43.95 54827.35 88888.00 2014-04-21 05:17:53.500 111 12461.25 43.92 54827.35 88888.00 2014-04-21 05:17:53.625 111 12461.25 43.90 54827.32 88888.00 2014-04-21 05:17:53.750 111 12461.25 43.88 54827.32 88888.00 2014-04-21 05:17:53.875 111 12461.23 43.85 54827.32 88888.00 2014-04-21 05:17:54.000 111 12461.25 43.85 54827.32 88888.00 2014-04-21 05:17:54.125 111 12461.25 43.83 54827.32 88888.00 2014-04-21 05:17:54.250 111 12461.20 43.80 54827.32 88888.00 2014-04-21 05:17:54.375 111 12461.20 43.75 54827.30 88888.00 2014-04-21 05:17:54.500 111 12461.17 43.73 54827.30 88888.00 2014-04-21 05:17:54.625 111 12461.23 43.75 54827.30 88888.00 2014-04-21 05:17:54.750 111 12461.30 43.75 54827.30 88888.00 2014-04-21 05:17:54.875 111 12461.35 43.73 54827.30 88888.00 2014-04-21 05:17:55.000 111 12461.35 43.70 54827.30 88888.00 2014-04-21 05:17:55.125 111 12461.33 43.67 54827.32 88888.00 2014-04-21 05:17:55.250 111 12461.25 43.67 54827.35 88888.00 2014-04-21 05:17:55.375 111 12461.23 43.67 54827.32 88888.00 2014-04-21 05:17:55.500 111 12461.25 43.62 54827.30 88888.00 2014-04-21 05:17:55.625 111 12461.27 43.62 54827.32 88888.00 2014-04-21 05:17:55.750 111 12461.30 43.60 54827.30 88888.00 2014-04-21 05:17:55.875 111 12461.35 43.58 54827.30 88888.00 2014-04-21 05:17:56.000 111 12461.40 43.55 54827.28 88888.00 2014-04-21 05:17:56.125 111 12461.42 43.55 54827.30 88888.00 2014-04-21 05:17:56.250 111 12461.42 43.50 54827.30 88888.00 2014-04-21 05:17:56.375 111 12461.45 43.52 54827.30 88888.00 2014-04-21 05:17:56.500 111 12461.48 43.50 54827.28 88888.00 2014-04-21 05:17:56.625 111 12461.42 43.48 54827.25 88888.00 2014-04-21 05:17:56.750 111 12461.40 43.48 54827.25 88888.00 2014-04-21 05:17:56.875 111 12461.40 43.48 54827.25 88888.00 2014-04-21 05:17:57.000 111 12461.40 43.45 54827.25 88888.00 2014-04-21 05:17:57.125 111 12461.42 43.45 54827.28 88888.00 2014-04-21 05:17:57.250 111 12461.42 43.40 54827.28 88888.00 2014-04-21 05:17:57.375 111 12461.45 43.42 54827.28 88888.00 2014-04-21 05:17:57.500 111 12461.42 43.42 54827.28 88888.00 2014-04-21 05:17:57.625 111 12461.35 43.38 54827.28 88888.00 2014-04-21 05:17:57.750 111 12461.33 43.35 54827.28 88888.00 2014-04-21 05:17:57.875 111 12461.38 43.33 54827.25 88888.00 2014-04-21 05:17:58.000 111 12461.42 43.30 54827.25 88888.00 2014-04-21 05:17:58.125 111 12461.42 43.27 54827.28 88888.00 2014-04-21 05:17:58.250 111 12461.35 43.25 54827.25 88888.00 2014-04-21 05:17:58.375 111 12461.38 43.25 54827.25 88888.00 2014-04-21 05:17:58.500 111 12461.48 43.25 54827.25 88888.00 2014-04-21 05:17:58.625 111 12461.45 43.23 54827.25 88888.00 2014-04-21 05:17:58.750 111 12461.45 43.23 54827.22 88888.00 2014-04-21 05:17:58.875 111 12461.45 43.20 54827.20 88888.00 2014-04-21 05:17:59.000 111 12461.50 43.20 54827.22 88888.00 2014-04-21 05:17:59.125 111 12461.58 43.17 54827.25 88888.00 2014-04-21 05:17:59.250 111 12461.52 43.17 54827.22 88888.00 2014-04-21 05:17:59.375 111 12461.45 43.17 54827.20 88888.00 2014-04-21 05:17:59.500 111 12461.40 43.15 54827.20 88888.00 2014-04-21 05:17:59.625 111 12461.42 43.15 54827.22 88888.00 2014-04-21 05:17:59.750 111 12461.40 43.15 54827.22 88888.00 2014-04-21 05:17:59.875 111 12461.35 43.12 54827.22 88888.00 2014-04-21 05:18:00.000 111 12461.33 43.10 54827.20 88888.00 2014-04-21 05:18:00.125 111 12461.33 43.08 54827.20 88888.00 2014-04-21 05:18:00.250 111 12461.33 43.05 54827.22 88888.00 2014-04-21 05:18:00.375 111 12461.40 43.08 54827.20 88888.00 2014-04-21 05:18:00.500 111 12461.40 43.05 54827.20 88888.00 2014-04-21 05:18:00.625 111 12461.40 43.00 54827.18 88888.00 2014-04-21 05:18:00.750 111 12461.35 42.98 54827.18 88888.00 2014-04-21 05:18:00.875 111 12461.33 43.02 54827.20 88888.00 2014-04-21 05:18:01.000 111 12461.35 43.00 54827.20 88888.00 2014-04-21 05:18:01.125 111 12461.33 43.00 54827.25 88888.00 2014-04-21 05:18:01.250 111 12461.30 43.02 54827.25 88888.00 2014-04-21 05:18:01.375 111 12461.33 43.05 54827.25 88888.00 2014-04-21 05:18:01.500 111 12461.27 43.02 54827.22 88888.00 2014-04-21 05:18:01.625 111 12461.35 42.95 54827.20 88888.00 2014-04-21 05:18:01.750 111 12461.35 42.98 54827.20 88888.00 2014-04-21 05:18:01.875 111 12461.30 42.98 54827.18 88888.00 2014-04-21 05:18:02.000 111 12461.27 42.92 54827.18 88888.00 2014-04-21 05:18:02.125 111 12461.33 42.92 54827.18 88888.00 2014-04-21 05:18:02.250 111 12461.35 42.88 54827.18 88888.00 2014-04-21 05:18:02.375 111 12461.30 42.88 54827.15 88888.00 2014-04-21 05:18:02.500 111 12461.27 42.90 54827.18 88888.00 2014-04-21 05:18:02.625 111 12461.25 42.92 54827.18 88888.00 2014-04-21 05:18:02.750 111 12461.27 42.88 54827.12 88888.00 2014-04-21 05:18:02.875 111 12461.33 42.85 54827.15 88888.00 2014-04-21 05:18:03.000 111 12461.38 42.88 54827.15 88888.00 2014-04-21 05:18:03.125 111 12461.33 42.90 54827.15 88888.00 2014-04-21 05:18:03.250 111 12461.27 42.88 54827.18 88888.00 2014-04-21 05:18:03.375 111 12461.35 42.85 54827.18 88888.00 2014-04-21 05:18:03.500 111 12461.35 42.85 54827.15 88888.00 2014-04-21 05:18:03.625 111 12461.30 42.88 54827.15 88888.00 2014-04-21 05:18:03.750 111 12461.30 42.85 54827.18 88888.00 2014-04-21 05:18:03.875 111 12461.30 42.85 54827.18 88888.00 2014-04-21 05:18:04.000 111 12461.30 42.83 54827.18 88888.00 2014-04-21 05:18:04.125 111 12461.35 42.85 54827.15 88888.00 2014-04-21 05:18:04.250 111 12461.27 42.75 54827.18 88888.00 2014-04-21 05:18:04.375 111 12461.27 42.77 54827.18 88888.00 2014-04-21 05:18:04.500 111 12461.23 42.80 54827.15 88888.00 2014-04-21 05:18:04.625 111 12461.15 42.77 54827.12 88888.00 2014-04-21 05:18:04.750 111 12461.20 42.77 54827.15 88888.00 2014-04-21 05:18:04.875 111 12461.25 42.80 54827.15 88888.00 2014-04-21 05:18:05.000 111 12461.30 42.80 54827.10 88888.00 2014-04-21 05:18:05.125 111 12461.30 42.77 54827.10 88888.00 2014-04-21 05:18:05.250 111 12461.23 42.75 54827.12 88888.00 2014-04-21 05:18:05.375 111 12461.17 42.77 54827.15 88888.00 2014-04-21 05:18:05.500 111 12461.15 42.80 54827.15 88888.00 2014-04-21 05:18:05.625 111 12461.12 42.75 54827.15 88888.00 2014-04-21 05:18:05.750 111 12461.10 42.75 54827.12 88888.00 2014-04-21 05:18:05.875 111 12461.10 42.75 54827.12 88888.00 2014-04-21 05:18:06.000 111 12461.08 42.77 54827.10 88888.00 2014-04-21 05:18:06.125 111 12461.08 42.75 54827.10 88888.00 2014-04-21 05:18:06.250 111 12461.02 42.73 54827.10 88888.00 2014-04-21 05:18:06.375 111 12461.10 42.73 54827.10 88888.00 2014-04-21 05:18:06.500 111 12461.10 42.73 54827.12 88888.00 2014-04-21 05:18:06.625 111 12461.10 42.73 54827.10 88888.00 2014-04-21 05:18:06.750 111 12461.10 42.73 54827.10 88888.00 2014-04-21 05:18:06.875 111 12461.10 42.75 54827.10 88888.00 2014-04-21 05:18:07.000 111 12461.05 42.70 54827.07 88888.00 2014-04-21 05:18:07.125 111 12461.00 42.67 54827.05 88888.00 2014-04-21 05:18:07.250 111 12461.02 42.70 54827.07 88888.00 2014-04-21 05:18:07.375 111 12461.08 42.75 54827.07 88888.00 2014-04-21 05:18:07.500 111 12461.08 42.73 54827.07 88888.00 2014-04-21 05:18:07.625 111 12461.02 42.73 54827.05 88888.00 2014-04-21 05:18:07.750 111 12461.05 42.70 54827.07 88888.00 2014-04-21 05:18:07.875 111 12461.10 42.67 54827.07 88888.00 2014-04-21 05:18:08.000 111 12461.05 42.67 54827.07 88888.00 2014-04-21 05:18:08.125 111 12461.00 42.70 54827.07 88888.00 2014-04-21 05:18:08.250 111 12460.92 42.65 54827.05 88888.00 2014-04-21 05:18:08.375 111 12460.95 42.65 54827.05 88888.00 2014-04-21 05:18:08.500 111 12460.95 42.70 54827.05 88888.00 2014-04-21 05:18:08.625 111 12460.92 42.67 54827.03 88888.00 2014-04-21 05:18:08.750 111 12460.88 42.67 54827.03 88888.00 2014-04-21 05:18:08.875 111 12460.85 42.65 54827.03 88888.00 2014-04-21 05:18:09.000 111 12460.90 42.65 54827.05 88888.00 2014-04-21 05:18:09.125 111 12460.88 42.70 54827.05 88888.00 2014-04-21 05:18:09.250 111 12460.88 42.65 54827.00 88888.00 2014-04-21 05:18:09.375 111 12460.88 42.67 54827.03 88888.00 2014-04-21 05:18:09.500 111 12460.85 42.65 54827.00 88888.00 2014-04-21 05:18:09.625 111 12460.83 42.67 54827.00 88888.00 2014-04-21 05:18:09.750 111 12460.88 42.70 54827.03 88888.00 2014-04-21 05:18:09.875 111 12460.90 42.67 54827.03 88888.00 2014-04-21 05:18:10.000 111 12460.88 42.67 54827.03 88888.00 2014-04-21 05:18:10.125 111 12460.88 42.65 54827.00 88888.00 2014-04-21 05:18:10.250 111 12460.83 42.62 54827.03 88888.00 2014-04-21 05:18:10.375 111 12460.85 42.65 54827.03 88888.00 2014-04-21 05:18:10.500 111 12460.83 42.65 54827.03 88888.00 2014-04-21 05:18:10.625 111 12460.80 42.65 54827.03 88888.00 2014-04-21 05:18:10.750 111 12460.77 42.65 54826.97 88888.00 2014-04-21 05:18:10.875 111 12460.75 42.62 54827.00 88888.00 2014-04-21 05:18:11.000 111 12460.73 42.62 54826.97 88888.00 2014-04-21 05:18:11.125 111 12460.70 42.62 54826.97 88888.00 2014-04-21 05:18:11.250 111 12460.70 42.62 54827.00 88888.00 2014-04-21 05:18:11.375 111 12460.75 42.62 54827.03 88888.00 2014-04-21 05:18:11.500 111 12460.73 42.65 54827.03 88888.00 2014-04-21 05:18:11.625 111 12460.77 42.70 54827.05 88888.00 2014-04-21 05:18:11.750 111 12460.75 42.67 54827.05 88888.00 2014-04-21 05:18:11.875 111 12460.73 42.62 54827.03 88888.00 2014-04-21 05:18:12.000 111 12460.70 42.62 54827.03 88888.00 2014-04-21 05:18:12.125 111 12460.70 42.62 54827.03 88888.00 2014-04-21 05:18:12.250 111 12460.62 42.60 54827.00 88888.00 2014-04-21 05:18:12.375 111 12460.60 42.65 54826.97 88888.00 2014-04-21 05:18:12.500 111 12460.60 42.62 54826.97 88888.00 2014-04-21 05:18:12.625 111 12460.60 42.62 54827.00 88888.00 2014-04-21 05:18:12.750 111 12460.62 42.62 54827.00 88888.00 2014-04-21 05:18:12.875 111 12460.65 42.62 54827.00 88888.00 2014-04-21 05:18:13.000 111 12460.65 42.65 54827.00 88888.00 2014-04-21 05:18:13.125 111 12460.60 42.62 54827.00 88888.00 2014-04-21 05:18:13.250 111 12460.55 42.62 54826.95 88888.00 2014-04-21 05:18:13.375 111 12460.60 42.62 54826.97 88888.00 2014-04-21 05:18:13.500 111 12460.58 42.58 54826.97 88888.00 2014-04-21 05:18:13.625 111 12460.55 42.58 54826.93 88888.00 2014-04-21 05:18:13.750 111 12460.52 42.58 54826.97 88888.00 2014-04-21 05:18:13.875 111 12460.52 42.55 54826.95 88888.00 2014-04-21 05:18:14.000 111 12460.55 42.58 54826.97 88888.00 2014-04-21 05:18:14.125 111 12460.50 42.55 54826.97 88888.00 2014-04-21 05:18:14.250 111 12460.50 42.55 54826.97 88888.00 2014-04-21 05:18:14.375 111 12460.52 42.58 54826.97 88888.00 2014-04-21 05:18:14.500 111 12460.52 42.58 54826.93 88888.00 2014-04-21 05:18:14.625 111 12460.48 42.58 54826.95 88888.00 2014-04-21 05:18:14.750 111 12460.45 42.58 54826.93 88888.00 2014-04-21 05:18:14.875 111 12460.48 42.52 54826.90 88888.00 2014-04-21 05:18:15.000 111 12460.50 42.50 54826.88 88888.00 2014-04-21 05:18:15.125 111 12460.45 42.52 54826.90 88888.00 2014-04-21 05:18:15.250 111 12460.40 42.52 54826.93 88888.00 2014-04-21 05:18:15.375 111 12460.42 42.52 54826.95 88888.00 2014-04-21 05:18:15.500 111 12460.38 42.55 54826.95 88888.00 2014-04-21 05:18:15.625 111 12460.33 42.52 54826.93 88888.00 2014-04-21 05:18:15.750 111 12460.33 42.52 54826.88 88888.00 2014-04-21 05:18:15.875 111 12460.35 42.50 54826.88 88888.00 2014-04-21 05:18:16.000 111 12460.35 42.50 54826.88 88888.00 2014-04-21 05:18:16.125 111 12460.38 42.48 54826.93 88888.00 2014-04-21 05:18:16.250 111 12460.38 42.48 54826.88 88888.00 2014-04-21 05:18:16.375 111 12460.42 42.48 54826.88 88888.00 2014-04-21 05:18:16.500 111 12460.42 42.50 54826.88 88888.00 2014-04-21 05:18:16.625 111 12460.45 42.50 54826.88 88888.00 2014-04-21 05:18:16.750 111 12460.52 42.50 54826.85 88888.00 2014-04-21 05:18:16.875 111 12460.48 42.50 54826.85 88888.00 2014-04-21 05:18:17.000 111 12460.45 42.48 54826.85 88888.00 2014-04-21 05:18:17.125 111 12460.55 42.50 54826.88 88888.00 2014-04-21 05:18:17.250 111 12460.55 42.50 54826.82 88888.00 2014-04-21 05:18:17.375 111 12460.52 42.48 54826.82 88888.00 2014-04-21 05:18:17.500 111 12460.50 42.45 54826.82 88888.00 2014-04-21 05:18:17.625 111 12460.50 42.45 54826.85 88888.00 2014-04-21 05:18:17.750 111 12460.52 42.50 54826.85 88888.00 2014-04-21 05:18:17.875 111 12460.55 42.50 54826.82 88888.00 2014-04-21 05:18:18.000 111 12460.50 42.45 54826.82 88888.00 2014-04-21 05:18:18.125 111 12460.48 42.45 54826.85 88888.00 2014-04-21 05:18:18.250 111 12460.58 42.42 54826.85 88888.00 2014-04-21 05:18:18.375 111 12460.58 42.48 54826.88 88888.00 2014-04-21 05:18:18.500 111 12460.55 42.48 54826.85 88888.00 2014-04-21 05:18:18.625 111 12460.52 42.45 54826.82 88888.00 2014-04-21 05:18:18.750 111 12460.52 42.42 54826.80 88888.00 2014-04-21 05:18:18.875 111 12460.50 42.42 54826.82 88888.00 2014-04-21 05:18:19.000 111 12460.40 42.42 54826.82 88888.00 2014-04-21 05:18:19.125 111 12460.40 42.45 54826.82 88888.00 2014-04-21 05:18:19.250 111 12460.45 42.42 54826.80 88888.00 2014-04-21 05:18:19.375 111 12460.42 42.42 54826.80 88888.00 2014-04-21 05:18:19.500 111 12460.40 42.45 54826.82 88888.00 2014-04-21 05:18:19.625 111 12460.42 42.45 54826.82 88888.00 2014-04-21 05:18:19.750 111 12460.42 42.42 54826.80 88888.00 2014-04-21 05:18:19.875 111 12460.42 42.42 54826.80 88888.00 2014-04-21 05:18:20.000 111 12460.40 42.38 54826.78 88888.00 2014-04-21 05:18:20.125 111 12460.42 42.38 54826.78 88888.00 2014-04-21 05:18:20.250 111 12460.42 42.35 54826.78 88888.00 2014-04-21 05:18:20.375 111 12460.48 42.40 54826.78 88888.00 2014-04-21 05:18:20.500 111 12460.48 42.38 54826.78 88888.00 2014-04-21 05:18:20.625 111 12460.52 42.40 54826.78 88888.00 2014-04-21 05:18:20.750 111 12460.60 42.40 54826.75 88888.00 2014-04-21 05:18:20.875 111 12460.60 42.40 54826.75 88888.00 2014-04-21 05:18:21.000 111 12460.52 42.35 54826.72 88888.00 2014-04-21 05:18:21.125 111 12460.58 42.33 54826.70 88888.00 2014-04-21 05:18:21.250 111 12460.52 42.33 54826.75 88888.00 2014-04-21 05:18:21.375 111 12460.50 42.33 54826.72 88888.00 2014-04-21 05:18:21.500 111 12460.52 42.35 54826.70 88888.00 2014-04-21 05:18:21.625 111 12460.52 42.35 54826.72 88888.00 2014-04-21 05:18:21.750 111 12460.58 42.33 54826.75 88888.00 2014-04-21 05:18:21.875 111 12460.62 42.35 54826.75 88888.00 2014-04-21 05:18:22.000 111 12460.60 42.33 54826.70 88888.00 2014-04-21 05:18:22.125 111 12460.65 42.30 54826.72 88888.00 2014-04-21 05:18:22.250 111 12460.62 42.30 54826.70 88888.00 2014-04-21 05:18:22.375 111 12460.65 42.30 54826.72 88888.00 2014-04-21 05:18:22.500 111 12460.67 42.30 54826.70 88888.00 2014-04-21 05:18:22.625 111 12460.75 42.27 54826.70 88888.00 2014-04-21 05:18:22.750 111 12460.77 42.27 54826.70 88888.00 2014-04-21 05:18:22.875 111 12460.77 42.30 54826.70 88888.00 2014-04-21 05:18:23.000 111 12460.75 42.27 54826.68 88888.00 2014-04-21 05:18:23.125 111 12460.70 42.23 54826.70 88888.00 2014-04-21 05:18:23.250 111 12460.62 42.23 54826.68 88888.00 2014-04-21 05:18:23.375 111 12460.73 42.25 54826.68 88888.00 2014-04-21 05:18:23.500 111 12460.77 42.25 54826.68 88888.00 2014-04-21 05:18:23.625 111 12460.80 42.23 54826.68 88888.00 2014-04-21 05:18:23.750 111 12460.80 42.20 54826.68 88888.00 2014-04-21 05:18:23.875 111 12460.80 42.17 54826.62 88888.00 2014-04-21 05:18:24.000 111 12460.77 42.20 54826.62 88888.00 2014-04-21 05:18:24.125 111 12460.75 42.20 54826.62 88888.00 2014-04-21 05:18:24.250 111 12460.75 42.20 54826.68 88888.00 2014-04-21 05:18:24.375 111 12460.77 42.23 54826.65 88888.00 2014-04-21 05:18:24.500 111 12460.80 42.20 54826.65 88888.00 2014-04-21 05:18:24.625 111 12460.85 42.20 54826.65 88888.00 2014-04-21 05:18:24.750 111 12460.85 42.20 54826.65 88888.00 2014-04-21 05:18:24.875 111 12460.83 42.20 54826.68 88888.00 2014-04-21 05:18:25.000 111 12460.83 42.20 54826.65 88888.00 2014-04-21 05:18:25.125 111 12460.83 42.20 54826.62 88888.00 2014-04-21 05:18:25.250 111 12460.83 42.20 54826.62 88888.00 2014-04-21 05:18:25.375 111 12460.88 42.23 54826.62 88888.00 2014-04-21 05:18:25.500 111 12460.88 42.20 54826.57 88888.00 2014-04-21 05:18:25.625 111 12460.90 42.17 54826.57 88888.00 2014-04-21 05:18:25.750 111 12460.90 42.17 54826.60 88888.00 2014-04-21 05:18:25.875 111 12460.90 42.25 54826.60 88888.00 2014-04-21 05:18:26.000 111 12460.92 42.23 54826.57 88888.00 2014-04-21 05:18:26.125 111 12460.90 42.17 54826.60 88888.00 2014-04-21 05:18:26.250 111 12460.98 42.17 54826.57 88888.00 2014-04-21 05:18:26.375 111 12461.05 42.15 54826.53 88888.00 2014-04-21 05:18:26.500 111 12461.02 42.17 54826.55 88888.00 2014-04-21 05:18:26.625 111 12461.05 42.20 54826.55 88888.00 2014-04-21 05:18:26.750 111 12461.05 42.20 54826.55 88888.00 2014-04-21 05:18:26.875 111 12461.02 42.17 54826.53 88888.00 2014-04-21 05:18:27.000 111 12461.05 42.15 54826.53 88888.00 2014-04-21 05:18:27.125 111 12461.10 42.17 54826.53 88888.00 2014-04-21 05:18:27.250 111 12461.08 42.20 54826.53 88888.00 2014-04-21 05:18:27.375 111 12461.08 42.20 54826.53 88888.00 2014-04-21 05:18:27.500 111 12461.02 42.20 54826.50 88888.00 2014-04-21 05:18:27.625 111 12461.05 42.17 54826.50 88888.00 2014-04-21 05:18:27.750 111 12461.12 42.17 54826.50 88888.00 2014-04-21 05:18:27.875 111 12461.12 42.17 54826.50 88888.00 2014-04-21 05:18:28.000 111 12461.05 42.15 54826.47 88888.00 2014-04-21 05:18:28.125 111 12461.08 42.17 54826.47 88888.00 2014-04-21 05:18:28.250 111 12461.10 42.15 54826.47 88888.00 2014-04-21 05:18:28.375 111 12461.15 42.12 54826.45 88888.00 2014-04-21 05:18:28.500 111 12461.20 42.17 54826.45 88888.00 2014-04-21 05:18:28.625 111 12461.15 42.17 54826.45 88888.00 2014-04-21 05:18:28.750 111 12461.25 42.20 54826.45 88888.00 2014-04-21 05:18:28.875 111 12461.17 42.20 54826.45 88888.00 2014-04-21 05:18:29.000 111 12461.17 42.20 54826.45 88888.00 2014-04-21 05:18:29.125 111 12461.20 42.20 54826.43 88888.00 2014-04-21 05:18:29.250 111 12461.15 42.20 54826.43 88888.00 2014-04-21 05:18:29.375 111 12461.12 42.23 54826.43 88888.00 2014-04-21 05:18:29.500 111 12461.12 42.20 54826.43 88888.00 2014-04-21 05:18:29.625 111 12461.20 42.23 54826.40 88888.00 2014-04-21 05:18:29.750 111 12461.23 42.20 54826.43 88888.00 2014-04-21 05:18:29.875 111 12461.17 42.20 54826.40 88888.00 2014-04-21 05:18:30.000 111 12461.20 42.20 54826.38 88888.00 2014-04-21 05:18:30.125 111 12461.27 42.20 54826.40 88888.00 2014-04-21 05:18:30.250 111 12461.20 42.20 54826.38 88888.00 2014-04-21 05:18:30.375 111 12461.17 42.20 54826.38 88888.00 2014-04-21 05:18:30.500 111 12461.20 42.20 54826.38 88888.00 2014-04-21 05:18:30.625 111 12461.23 42.17 54826.38 88888.00 2014-04-21 05:18:30.750 111 12461.25 42.20 54826.38 88888.00 2014-04-21 05:18:30.875 111 12461.27 42.23 54826.40 88888.00 2014-04-21 05:18:31.000 111 12461.23 42.23 54826.35 88888.00 2014-04-21 05:18:31.125 111 12461.23 42.20 54826.38 88888.00 2014-04-21 05:18:31.250 111 12461.25 42.23 54826.38 88888.00 2014-04-21 05:18:31.375 111 12461.30 42.23 54826.38 88888.00 2014-04-21 05:18:31.500 111 12461.25 42.25 54826.35 88888.00 2014-04-21 05:18:31.625 111 12461.20 42.25 54826.35 88888.00 2014-04-21 05:18:31.750 111 12461.15 42.25 54826.32 88888.00 2014-04-21 05:18:31.875 111 12461.17 42.25 54826.32 88888.00 2014-04-21 05:18:32.000 111 12461.15 42.25 54826.32 88888.00 2014-04-21 05:18:32.125 111 12461.12 42.25 54826.35 88888.00 2014-04-21 05:18:32.250 111 12461.08 42.27 54826.35 88888.00 2014-04-21 05:18:32.375 111 12461.10 42.27 54826.35 88888.00 2014-04-21 05:18:32.500 111 12461.12 42.33 54826.32 88888.00 2014-04-21 05:18:32.625 111 12461.12 42.30 54826.32 88888.00 2014-04-21 05:18:32.750 111 12461.08 42.27 54826.30 88888.00 2014-04-21 05:18:32.875 111 12461.10 42.30 54826.30 88888.00 2014-04-21 05:18:33.000 111 12461.10 42.30 54826.30 88888.00 2014-04-21 05:18:33.125 111 12461.10 42.30 54826.30 88888.00 2014-04-21 05:18:33.250 111 12461.08 42.27 54826.32 88888.00 2014-04-21 05:18:33.375 111 12461.10 42.30 54826.30 88888.00 2014-04-21 05:18:33.500 111 12461.12 42.30 54826.30 88888.00 2014-04-21 05:18:33.625 111 12461.10 42.30 54826.28 88888.00 2014-04-21 05:18:33.750 111 12461.10 42.30 54826.22 88888.00 2014-04-21 05:18:33.875 111 12461.12 42.30 54826.25 88888.00 2014-04-21 05:18:34.000 111 12461.12 42.30 54826.25 88888.00 2014-04-21 05:18:34.125 111 12461.10 42.30 54826.28 88888.00 2014-04-21 05:18:34.250 111 12461.12 42.30 54826.25 88888.00 2014-04-21 05:18:34.375 111 12461.12 42.30 54826.25 88888.00 2014-04-21 05:18:34.500 111 12461.08 42.33 54826.28 88888.00 2014-04-21 05:18:34.625 111 12461.05 42.33 54826.28 88888.00 2014-04-21 05:18:34.750 111 12461.05 42.27 54826.28 88888.00 2014-04-21 05:18:34.875 111 12461.05 42.27 54826.28 88888.00 2014-04-21 05:18:35.000 111 12461.00 42.30 54826.25 88888.00 2014-04-21 05:18:35.125 111 12461.00 42.33 54826.28 88888.00 2014-04-21 05:18:35.250 111 12461.12 42.33 54826.28 88888.00 2014-04-21 05:18:35.375 111 12461.17 42.33 54826.28 88888.00 2014-04-21 05:18:35.500 111 12461.12 42.35 54826.25 88888.00 2014-04-21 05:18:35.625 111 12461.02 42.33 54826.25 88888.00 2014-04-21 05:18:35.750 111 12461.05 42.33 54826.22 88888.00 2014-04-21 05:18:35.875 111 12461.10 42.30 54826.25 88888.00 2014-04-21 05:18:36.000 111 12461.12 42.30 54826.22 88888.00 2014-04-21 05:18:36.125 111 12461.10 42.30 54826.22 88888.00 2014-04-21 05:18:36.250 111 12461.08 42.30 54826.25 88888.00 2014-04-21 05:18:36.375 111 12461.15 42.35 54826.25 88888.00 2014-04-21 05:18:36.500 111 12461.10 42.35 54826.22 88888.00 2014-04-21 05:18:36.625 111 12461.05 42.33 54826.22 88888.00 2014-04-21 05:18:36.750 111 12461.08 42.30 54826.22 88888.00 2014-04-21 05:18:36.875 111 12461.08 42.33 54826.20 88888.00 2014-04-21 05:18:37.000 111 12461.02 42.30 54826.20 88888.00 2014-04-21 05:18:37.125 111 12460.92 42.33 54826.20 88888.00 2014-04-21 05:18:37.250 111 12460.90 42.38 54826.20 88888.00 2014-04-21 05:18:37.375 111 12460.95 42.33 54826.22 88888.00 2014-04-21 05:18:37.500 111 12460.98 42.30 54826.20 88888.00 2014-04-21 05:18:37.625 111 12460.95 42.33 54826.20 88888.00 2014-04-21 05:18:37.750 111 12460.88 42.33 54826.22 88888.00 2014-04-21 05:18:37.875 111 12460.88 42.33 54826.18 88888.00 2014-04-21 05:18:38.000 111 12460.85 42.30 54826.18 88888.00 2014-04-21 05:18:38.125 111 12460.85 42.27 54826.18 88888.00 2014-04-21 05:18:38.250 111 12460.92 42.33 54826.20 88888.00 2014-04-21 05:18:38.375 111 12460.98 42.30 54826.18 88888.00 2014-04-21 05:18:38.500 111 12460.90 42.27 54826.15 88888.00 2014-04-21 05:18:38.625 111 12460.83 42.30 54826.15 88888.00 2014-04-21 05:18:38.750 111 12460.83 42.33 54826.15 88888.00 2014-04-21 05:18:38.875 111 12460.83 42.35 54826.18 88888.00 2014-04-21 05:18:39.000 111 12460.83 42.33 54826.15 88888.00 2014-04-21 05:18:39.125 111 12460.88 42.33 54826.15 88888.00 2014-04-21 05:18:39.250 111 12460.88 42.30 54826.12 88888.00 2014-04-21 05:18:39.375 111 12460.83 42.30 54826.12 88888.00 2014-04-21 05:18:39.500 111 12460.80 42.30 54826.12 88888.00 2014-04-21 05:18:39.625 111 12460.83 42.30 54826.12 88888.00 2014-04-21 05:18:39.750 111 12460.83 42.27 54826.12 88888.00 2014-04-21 05:18:39.875 111 12460.85 42.30 54826.12 88888.00 2014-04-21 05:18:40.000 111 12460.90 42.30 54826.12 88888.00 2014-04-21 05:18:40.125 111 12460.88 42.27 54826.12 88888.00 2014-04-21 05:18:40.250 111 12460.85 42.27 54826.12 88888.00 2014-04-21 05:18:40.375 111 12460.88 42.27 54826.12 88888.00 2014-04-21 05:18:40.500 111 12460.90 42.27 54826.15 88888.00 2014-04-21 05:18:40.625 111 12460.90 42.27 54826.12 88888.00 2014-04-21 05:18:40.750 111 12460.90 42.30 54826.10 88888.00 2014-04-21 05:18:40.875 111 12460.83 42.27 54826.12 88888.00 2014-04-21 05:18:41.000 111 12460.80 42.25 54826.10 88888.00 2014-04-21 05:18:41.125 111 12460.80 42.25 54826.10 88888.00 2014-04-21 05:18:41.250 111 12460.83 42.25 54826.10 88888.00 2014-04-21 05:18:41.375 111 12460.83 42.27 54826.10 88888.00 2014-04-21 05:18:41.500 111 12460.80 42.27 54826.10 88888.00 2014-04-21 05:18:41.625 111 12460.73 42.25 54826.10 88888.00 2014-04-21 05:18:41.750 111 12460.80 42.23 54826.10 88888.00 2014-04-21 05:18:41.875 111 12460.80 42.23 54826.10 88888.00 2014-04-21 05:18:42.000 111 12460.77 42.20 54826.07 88888.00 2014-04-21 05:18:42.125 111 12460.80 42.23 54826.10 88888.00 2014-04-21 05:18:42.250 111 12460.70 42.20 54826.07 88888.00 2014-04-21 05:18:42.375 111 12460.65 42.20 54826.07 88888.00 2014-04-21 05:18:42.500 111 12460.75 42.20 54826.07 88888.00 2014-04-21 05:18:42.625 111 12460.83 42.20 54826.10 88888.00 2014-04-21 05:18:42.750 111 12460.80 42.23 54826.07 88888.00 2014-04-21 05:18:42.875 111 12460.77 42.20 54826.07 88888.00 2014-04-21 05:18:43.000 111 12460.73 42.17 54826.05 88888.00 2014-04-21 05:18:43.125 111 12460.77 42.20 54826.07 88888.00 2014-04-21 05:18:43.250 111 12460.80 42.20 54826.07 88888.00 2014-04-21 05:18:43.375 111 12460.83 42.17 54826.07 88888.00 2014-04-21 05:18:43.500 111 12460.80 42.17 54826.07 88888.00 2014-04-21 05:18:43.625 111 12460.73 42.20 54826.07 88888.00 2014-04-21 05:18:43.750 111 12460.75 42.20 54826.07 88888.00 2014-04-21 05:18:43.875 111 12460.73 42.12 54826.07 88888.00 2014-04-21 05:18:44.000 111 12460.67 42.12 54826.07 88888.00 2014-04-21 05:18:44.125 111 12460.65 42.15 54826.10 88888.00 2014-04-21 05:18:44.250 111 12460.58 42.15 54826.10 88888.00 2014-04-21 05:18:44.375 111 12460.60 42.10 54826.07 88888.00 2014-04-21 05:18:44.500 111 12460.67 42.12 54826.05 88888.00 2014-04-21 05:18:44.625 111 12460.73 42.15 54826.05 88888.00 2014-04-21 05:18:44.750 111 12460.70 42.12 54826.05 88888.00 2014-04-21 05:18:44.875 111 12460.70 42.08 54826.05 88888.00 2014-04-21 05:18:45.000 111 12460.75 42.10 54826.03 88888.00 2014-04-21 05:18:45.125 111 12460.73 42.15 54826.05 88888.00 2014-04-21 05:18:45.250 111 12460.70 42.12 54826.05 88888.00 2014-04-21 05:18:45.375 111 12460.73 42.10 54826.05 88888.00 2014-04-21 05:18:45.500 111 12460.77 42.08 54826.03 88888.00 2014-04-21 05:18:45.625 111 12460.83 42.08 54826.03 88888.00 2014-04-21 05:18:45.750 111 12460.80 42.05 54826.03 88888.00 2014-04-21 05:18:45.875 111 12460.77 42.08 54826.03 88888.00 2014-04-21 05:18:46.000 111 12460.85 42.05 54826.03 88888.00 2014-04-21 05:18:46.125 111 12460.85 42.02 54826.05 88888.00 2014-04-21 05:18:46.250 111 12460.80 42.00 54826.03 88888.00 2014-04-21 05:18:46.375 111 12460.80 42.02 54826.00 88888.00 2014-04-21 05:18:46.500 111 12460.83 42.02 54826.03 88888.00 2014-04-21 05:18:46.625 111 12460.83 42.00 54826.03 88888.00 2014-04-21 05:18:46.750 111 12460.90 42.00 54826.03 88888.00 2014-04-21 05:18:46.875 111 12460.90 42.00 54826.03 88888.00 2014-04-21 05:18:47.000 111 12460.83 42.00 54826.00 88888.00 2014-04-21 05:18:47.125 111 12460.77 41.98 54826.03 88888.00 2014-04-21 05:18:47.250 111 12460.77 41.98 54826.00 88888.00 2014-04-21 05:18:47.375 111 12460.80 41.98 54825.97 88888.00 2014-04-21 05:18:47.500 111 12460.88 42.00 54825.97 88888.00 2014-04-21 05:18:47.625 111 12460.90 41.98 54825.97 88888.00 2014-04-21 05:18:47.750 111 12460.90 41.95 54826.00 88888.00 2014-04-21 05:18:47.875 111 12460.90 41.92 54826.00 88888.00 2014-04-21 05:18:48.000 111 12460.90 41.92 54826.00 88888.00 2014-04-21 05:18:48.125 111 12460.85 41.95 54825.97 88888.00 2014-04-21 05:18:48.250 111 12460.83 41.92 54825.97 88888.00 2014-04-21 05:18:48.375 111 12460.83 41.90 54825.97 88888.00 2014-04-21 05:18:48.500 111 12460.85 41.90 54825.97 88888.00 2014-04-21 05:18:48.625 111 12460.88 41.90 54825.95 88888.00 2014-04-21 05:18:48.750 111 12460.90 41.88 54825.97 88888.00 2014-04-21 05:18:48.875 111 12460.92 41.88 54825.95 88888.00 2014-04-21 05:18:49.000 111 12460.95 41.88 54825.95 88888.00 2014-04-21 05:18:49.125 111 12460.88 41.88 54825.95 88888.00 2014-04-21 05:18:49.250 111 12460.85 41.90 54825.97 88888.00 2014-04-21 05:18:49.375 111 12460.90 41.88 54825.97 88888.00 2014-04-21 05:18:49.500 111 12460.90 41.85 54825.97 88888.00 2014-04-21 05:18:49.625 111 12460.88 41.85 54825.95 88888.00 2014-04-21 05:18:49.750 111 12460.92 41.85 54825.93 88888.00 2014-04-21 05:18:49.875 111 12460.95 41.83 54825.93 88888.00 2014-04-21 05:18:50.000 111 12460.92 41.85 54825.93 88888.00 2014-04-21 05:18:50.125 111 12460.90 41.85 54825.93 88888.00 2014-04-21 05:18:50.250 111 12460.77 41.80 54825.90 88888.00 2014-04-21 05:18:50.375 111 12460.80 41.77 54825.88 88888.00 2014-04-21 05:18:50.500 111 12460.85 41.83 54825.90 88888.00 2014-04-21 05:18:50.625 111 12460.90 41.85 54825.90 88888.00 2014-04-21 05:18:50.750 111 12460.88 41.80 54825.88 88888.00 2014-04-21 05:18:50.875 111 12460.85 41.77 54825.90 88888.00 2014-04-21 05:18:51.000 111 12460.90 41.80 54825.90 88888.00 2014-04-21 05:18:51.125 111 12460.92 41.80 54825.90 88888.00 2014-04-21 05:18:51.250 111 12460.92 41.77 54825.90 88888.00 2014-04-21 05:18:51.375 111 12460.83 41.80 54825.88 88888.00 2014-04-21 05:18:51.500 111 12460.77 41.83 54825.90 88888.00 2014-04-21 05:18:51.625 111 12460.85 41.83 54825.90 88888.00 2014-04-21 05:18:51.750 111 12460.88 41.80 54825.90 88888.00 2014-04-21 05:18:51.875 111 12460.92 41.80 54825.88 88888.00 2014-04-21 05:18:52.000 111 12460.92 41.77 54825.88 88888.00 2014-04-21 05:18:52.125 111 12460.95 41.75 54825.88 88888.00 2014-04-21 05:18:52.250 111 12460.88 41.75 54825.88 88888.00 2014-04-21 05:18:52.375 111 12460.95 41.77 54825.85 88888.00 2014-04-21 05:18:52.500 111 12460.98 41.75 54825.85 88888.00 2014-04-21 05:18:52.625 111 12461.00 41.77 54825.88 88888.00 2014-04-21 05:18:52.750 111 12460.98 41.77 54825.88 88888.00 2014-04-21 05:18:52.875 111 12460.98 41.80 54825.88 88888.00 2014-04-21 05:18:53.000 111 12460.98 41.77 54825.85 88888.00 2014-04-21 05:18:53.125 111 12461.00 41.75 54825.85 88888.00 2014-04-21 05:18:53.250 111 12461.00 41.75 54825.85 88888.00 2014-04-21 05:18:53.375 111 12460.98 41.77 54825.85 88888.00 2014-04-21 05:18:53.500 111 12460.98 41.80 54825.85 88888.00 2014-04-21 05:18:53.625 111 12461.02 41.80 54825.85 88888.00 2014-04-21 05:18:53.750 111 12461.02 41.73 54825.85 88888.00 2014-04-21 05:18:53.875 111 12461.08 41.73 54825.82 88888.00 2014-04-21 05:18:54.000 111 12461.00 41.73 54825.80 88888.00 2014-04-21 05:18:54.125 111 12460.98 41.77 54825.82 88888.00 2014-04-21 05:18:54.250 111 12460.95 41.80 54825.82 88888.00 2014-04-21 05:18:54.375 111 12460.98 41.77 54825.82 88888.00 2014-04-21 05:18:54.500 111 12460.92 41.77 54825.80 88888.00 2014-04-21 05:18:54.625 111 12461.00 41.77 54825.82 88888.00 2014-04-21 05:18:54.750 111 12460.98 41.77 54825.82 88888.00 2014-04-21 05:18:54.875 111 12460.92 41.77 54825.82 88888.00 2014-04-21 05:18:55.000 111 12460.90 41.80 54825.78 88888.00 2014-04-21 05:18:55.125 111 12460.95 41.80 54825.80 88888.00 2014-04-21 05:18:55.250 111 12460.98 41.77 54825.82 88888.00 2014-04-21 05:18:55.375 111 12460.98 41.77 54825.82 88888.00 2014-04-21 05:18:55.500 111 12460.95 41.77 54825.80 88888.00 2014-04-21 05:18:55.625 111 12460.90 41.80 54825.80 88888.00 2014-04-21 05:18:55.750 111 12460.90 41.80 54825.78 88888.00 2014-04-21 05:18:55.875 111 12460.85 41.77 54825.80 88888.00 2014-04-21 05:18:56.000 111 12460.85 41.77 54825.80 88888.00 2014-04-21 05:18:56.125 111 12460.83 41.83 54825.80 88888.00 2014-04-21 05:18:56.250 111 12460.80 41.77 54825.80 88888.00 2014-04-21 05:18:56.375 111 12460.80 41.75 54825.75 88888.00 2014-04-21 05:18:56.500 111 12460.85 41.75 54825.75 88888.00 2014-04-21 05:18:56.625 111 12460.85 41.80 54825.80 88888.00 2014-04-21 05:18:56.750 111 12460.80 41.83 54825.80 88888.00 2014-04-21 05:18:56.875 111 12460.83 41.80 54825.78 88888.00 2014-04-21 05:18:57.000 111 12460.85 41.77 54825.75 88888.00 2014-04-21 05:18:57.125 111 12460.83 41.80 54825.75 88888.00 2014-04-21 05:18:57.250 111 12460.77 41.80 54825.75 88888.00 2014-04-21 05:18:57.375 111 12460.80 41.83 54825.75 88888.00 2014-04-21 05:18:57.500 111 12460.83 41.85 54825.75 88888.00 2014-04-21 05:18:57.625 111 12460.77 41.88 54825.72 88888.00 2014-04-21 05:18:57.750 111 12460.70 41.88 54825.72 88888.00 2014-04-21 05:18:57.875 111 12460.67 41.85 54825.72 88888.00 2014-04-21 05:18:58.000 111 12460.65 41.88 54825.72 88888.00 2014-04-21 05:18:58.125 111 12460.62 41.85 54825.72 88888.00 2014-04-21 05:18:58.250 111 12460.67 41.85 54825.78 88888.00 2014-04-21 05:18:58.375 111 12460.75 41.88 54825.75 88888.00 2014-04-21 05:18:58.500 111 12460.73 41.90 54825.75 88888.00 2014-04-21 05:18:58.625 111 12460.70 41.88 54825.72 88888.00 2014-04-21 05:18:58.750 111 12460.67 41.85 54825.75 88888.00 2014-04-21 05:18:58.875 111 12460.67 41.85 54825.78 88888.00 2014-04-21 05:18:59.000 111 12460.65 41.88 54825.72 88888.00 2014-04-21 05:18:59.125 111 12460.67 41.88 54825.72 88888.00 2014-04-21 05:18:59.250 111 12460.70 41.88 54825.75 88888.00 2014-04-21 05:18:59.375 111 12460.67 41.88 54825.75 88888.00 2014-04-21 05:18:59.500 111 12460.60 41.85 54825.72 88888.00 2014-04-21 05:18:59.625 111 12460.60 41.90 54825.72 88888.00 2014-04-21 05:18:59.750 111 12460.60 41.95 54825.72 88888.00 2014-04-21 05:18:59.875 111 12460.65 41.95 54825.72 88888.00 2014-04-21 05:19:00.000 111 12460.70 41.92 54825.70 88888.00 2014-04-21 05:19:00.125 111 12460.67 41.95 54825.72 88888.00 2014-04-21 05:19:00.250 111 12460.55 41.90 54825.70 88888.00 2014-04-21 05:19:00.375 111 12460.50 41.92 54825.70 88888.00 2014-04-21 05:19:00.500 111 12460.55 41.98 54825.70 88888.00 2014-04-21 05:19:00.625 111 12460.60 42.00 54825.70 88888.00 2014-04-21 05:19:00.750 111 12460.55 41.98 54825.70 88888.00 2014-04-21 05:19:00.875 111 12460.48 41.92 54825.68 88888.00 2014-04-21 05:19:01.000 111 12460.42 41.92 54825.68 88888.00 2014-04-21 05:19:01.125 111 12460.42 41.92 54825.65 88888.00 2014-04-21 05:19:01.250 111 12460.38 41.92 54825.68 88888.00 2014-04-21 05:19:01.375 111 12460.42 41.95 54825.68 88888.00 2014-04-21 05:19:01.500 111 12460.42 41.98 54825.68 88888.00 2014-04-21 05:19:01.625 111 12460.42 41.95 54825.68 88888.00 2014-04-21 05:19:01.750 111 12460.45 41.92 54825.65 88888.00 2014-04-21 05:19:01.875 111 12460.45 41.95 54825.68 88888.00 2014-04-21 05:19:02.000 111 12460.42 41.98 54825.65 88888.00 2014-04-21 05:19:02.125 111 12460.38 41.95 54825.68 88888.00 2014-04-21 05:19:02.250 111 12460.33 41.98 54825.68 88888.00 2014-04-21 05:19:02.375 111 12460.35 41.98 54825.65 88888.00 2014-04-21 05:19:02.500 111 12460.33 41.98 54825.65 88888.00 2014-04-21 05:19:02.625 111 12460.25 41.98 54825.68 88888.00 2014-04-21 05:19:02.750 111 12460.25 41.98 54825.65 88888.00 2014-04-21 05:19:02.875 111 12460.33 41.95 54825.65 88888.00 2014-04-21 05:19:03.000 111 12460.38 41.95 54825.62 88888.00 2014-04-21 05:19:03.125 111 12460.33 41.95 54825.68 88888.00 2014-04-21 05:19:03.250 111 12460.25 41.95 54825.68 88888.00 2014-04-21 05:19:03.375 111 12460.23 41.98 54825.68 88888.00 2014-04-21 05:19:03.500 111 12460.23 42.02 54825.68 88888.00 2014-04-21 05:19:03.625 111 12460.23 42.02 54825.65 88888.00 2014-04-21 05:19:03.750 111 12460.27 41.98 54825.65 88888.00 2014-04-21 05:19:03.875 111 12460.30 41.98 54825.65 88888.00 2014-04-21 05:19:04.000 111 12460.23 41.98 54825.62 88888.00 2014-04-21 05:19:04.125 111 12460.25 42.02 54825.65 88888.00 2014-04-21 05:19:04.250 111 12460.30 42.05 54825.65 88888.00 2014-04-21 05:19:04.375 111 12460.27 42.00 54825.62 88888.00 2014-04-21 05:19:04.500 111 12460.25 42.00 54825.62 88888.00 2014-04-21 05:19:04.625 111 12460.27 42.00 54825.62 88888.00 2014-04-21 05:19:04.750 111 12460.27 42.02 54825.60 88888.00 2014-04-21 05:19:04.875 111 12460.25 42.02 54825.62 88888.00 2014-04-21 05:19:05.000 111 12460.27 42.02 54825.62 88888.00 2014-04-21 05:19:05.125 111 12460.30 42.05 54825.65 88888.00 2014-04-21 05:19:05.250 111 12460.25 42.02 54825.65 88888.00 2014-04-21 05:19:05.375 111 12460.25 42.02 54825.65 88888.00 2014-04-21 05:19:05.500 111 12460.23 42.00 54825.62 88888.00 2014-04-21 05:19:05.625 111 12460.15 42.00 54825.60 88888.00 2014-04-21 05:19:05.750 111 12460.05 42.00 54825.60 88888.00 2014-04-21 05:19:05.875 111 12460.08 41.95 54825.60 88888.00 2014-04-21 05:19:06.000 111 12460.12 42.00 54825.60 88888.00 2014-04-21 05:19:06.125 111 12460.12 42.02 54825.62 88888.00 2014-04-21 05:19:06.250 111 12460.10 42.00 54825.62 88888.00 2014-04-21 05:19:06.375 111 12460.10 42.02 54825.62 88888.00 2014-04-21 05:19:06.500 111 12460.12 42.02 54825.62 88888.00 2014-04-21 05:19:06.625 111 12460.10 41.98 54825.62 88888.00 2014-04-21 05:19:06.750 111 12460.12 42.00 54825.60 88888.00 2014-04-21 05:19:06.875 111 12460.10 42.05 54825.60 88888.00 2014-04-21 05:19:07.000 111 12460.10 42.08 54825.60 88888.00 2014-04-21 05:19:07.125 111 12460.17 42.05 54825.60 88888.00 2014-04-21 05:19:07.250 111 12460.15 42.00 54825.57 88888.00 2014-04-21 05:19:07.375 111 12460.15 41.98 54825.57 88888.00 2014-04-21 05:19:07.500 111 12460.12 42.00 54825.57 88888.00 2014-04-21 05:19:07.625 111 12460.15 42.02 54825.60 88888.00 2014-04-21 05:19:07.750 111 12460.20 42.05 54825.62 88888.00 2014-04-21 05:19:07.875 111 12460.12 42.08 54825.60 88888.00 2014-04-21 05:19:08.000 111 12460.10 42.08 54825.57 88888.00 2014-04-21 05:19:08.125 111 12460.10 42.08 54825.57 88888.00 2014-04-21 05:19:08.250 111 12460.12 42.10 54825.60 88888.00 2014-04-21 05:19:08.375 111 12460.17 42.08 54825.57 88888.00 2014-04-21 05:19:08.500 111 12460.15 42.02 54825.55 88888.00 2014-04-21 05:19:08.625 111 12460.10 42.02 54825.55 88888.00 2014-04-21 05:19:08.750 111 12460.05 42.08 54825.55 88888.00 2014-04-21 05:19:08.875 111 12460.02 42.02 54825.55 88888.00 2014-04-21 05:19:09.000 111 12460.00 42.05 54825.55 88888.00 2014-04-21 05:19:09.125 111 12460.00 42.08 54825.55 88888.00 2014-04-21 05:19:09.250 111 12459.98 42.02 54825.53 88888.00 2014-04-21 05:19:09.375 111 12459.98 42.02 54825.53 88888.00 2014-04-21 05:19:09.500 111 12460.00 42.02 54825.55 88888.00 2014-04-21 05:19:09.625 111 12460.02 42.02 54825.55 88888.00 2014-04-21 05:19:09.750 111 12460.02 42.08 54825.55 88888.00 2014-04-21 05:19:09.875 111 12460.00 42.08 54825.53 88888.00 2014-04-21 05:19:10.000 111 12459.95 42.08 54825.50 88888.00 2014-04-21 05:19:10.125 111 12459.95 42.10 54825.53 88888.00 2014-04-21 05:19:10.250 111 12459.95 42.08 54825.53 88888.00 2014-04-21 05:19:10.375 111 12459.98 42.08 54825.55 88888.00 2014-04-21 05:19:10.500 111 12460.02 42.10 54825.55 88888.00 2014-04-21 05:19:10.625 111 12460.00 42.08 54825.55 88888.00 2014-04-21 05:19:10.750 111 12459.98 42.05 54825.53 88888.00 2014-04-21 05:19:10.875 111 12459.92 42.05 54825.53 88888.00 2014-04-21 05:19:11.000 111 12459.92 42.02 54825.55 88888.00 2014-04-21 05:19:11.125 111 12459.92 42.05 54825.57 88888.00 2014-04-21 05:19:11.250 111 12459.95 42.08 54825.55 88888.00 2014-04-21 05:19:11.375 111 12459.95 42.10 54825.55 88888.00 2014-04-21 05:19:11.500 111 12459.90 42.08 54825.53 88888.00 2014-04-21 05:19:11.625 111 12459.92 42.05 54825.53 88888.00 2014-04-21 05:19:11.750 111 12459.95 42.05 54825.55 88888.00 2014-04-21 05:19:11.875 111 12459.90 42.08 54825.53 88888.00 2014-04-21 05:19:12.000 111 12459.88 42.10 54825.50 88888.00 2014-04-21 05:19:12.125 111 12459.90 42.10 54825.53 88888.00 2014-04-21 05:19:12.250 111 12459.90 42.12 54825.53 88888.00 2014-04-21 05:19:12.375 111 12459.95 42.10 54825.53 88888.00 2014-04-21 05:19:12.500 111 12459.92 42.08 54825.53 88888.00 2014-04-21 05:19:12.625 111 12459.88 42.08 54825.53 88888.00 2014-04-21 05:19:12.750 111 12459.92 42.08 54825.47 88888.00 2014-04-21 05:19:12.875 111 12459.90 42.08 54825.45 88888.00 2014-04-21 05:19:13.000 111 12459.88 42.08 54825.45 88888.00 2014-04-21 05:19:13.125 111 12459.88 42.10 54825.47 88888.00 2014-04-21 05:19:13.250 111 12459.88 42.08 54825.53 88888.00 2014-04-21 05:19:13.375 111 12459.88 42.05 54825.50 88888.00 2014-04-21 05:19:13.500 111 12459.88 42.08 54825.50 88888.00 2014-04-21 05:19:13.625 111 12459.88 42.08 54825.47 88888.00 2014-04-21 05:19:13.750 111 12459.83 42.08 54825.50 88888.00 2014-04-21 05:19:13.875 111 12459.88 42.08 54825.50 88888.00 2014-04-21 05:19:14.000 111 12459.90 42.08 54825.47 88888.00 2014-04-21 05:19:14.125 111 12459.88 42.10 54825.47 88888.00 2014-04-21 05:19:14.250 111 12459.88 42.08 54825.47 88888.00 2014-04-21 05:19:14.375 111 12459.90 42.05 54825.47 88888.00 2014-04-21 05:19:14.500 111 12459.88 42.05 54825.47 88888.00 2014-04-21 05:19:14.625 111 12459.88 42.05 54825.45 88888.00 2014-04-21 05:19:14.750 111 12459.88 42.05 54825.47 88888.00 2014-04-21 05:19:14.875 111 12459.85 42.05 54825.47 88888.00 2014-04-21 05:19:15.000 111 12459.90 42.05 54825.45 88888.00 2014-04-21 05:19:15.125 111 12459.90 42.02 54825.45 88888.00 2014-04-21 05:19:15.250 111 12459.88 42.02 54825.43 88888.00 2014-04-21 05:19:15.375 111 12459.90 42.05 54825.45 88888.00 2014-04-21 05:19:15.500 111 12459.90 42.05 54825.43 88888.00 2014-04-21 05:19:15.625 111 12459.92 42.02 54825.45 88888.00 2014-04-21 05:19:15.750 111 12459.90 42.05 54825.45 88888.00 2014-04-21 05:19:15.875 111 12459.90 42.05 54825.43 88888.00 2014-04-21 05:19:16.000 111 12459.92 42.02 54825.45 88888.00 2014-04-21 05:19:16.125 111 12459.88 42.02 54825.47 88888.00 2014-04-21 05:19:16.250 111 12459.85 42.02 54825.47 88888.00 2014-04-21 05:19:16.375 111 12459.85 42.05 54825.45 88888.00 2014-04-21 05:19:16.500 111 12459.83 42.02 54825.45 88888.00 2014-04-21 05:19:16.625 111 12459.85 42.00 54825.47 88888.00 2014-04-21 05:19:16.750 111 12459.90 42.02 54825.47 88888.00 2014-04-21 05:19:16.875 111 12459.92 42.02 54825.43 88888.00 2014-04-21 05:19:17.000 111 12459.92 42.00 54825.40 88888.00 2014-04-21 05:19:17.125 111 12459.90 42.00 54825.43 88888.00 2014-04-21 05:19:17.250 111 12459.88 41.98 54825.45 88888.00 2014-04-21 05:19:17.375 111 12459.90 41.98 54825.43 88888.00 2014-04-21 05:19:17.500 111 12459.95 42.00 54825.43 88888.00 2014-04-21 05:19:17.625 111 12459.95 42.02 54825.45 88888.00 2014-04-21 05:19:17.750 111 12459.92 42.02 54825.43 88888.00 2014-04-21 05:19:17.875 111 12459.90 42.02 54825.40 88888.00 2014-04-21 05:19:18.000 111 12459.92 42.00 54825.40 88888.00 2014-04-21 05:19:18.125 111 12459.95 41.98 54825.40 88888.00 2014-04-21 05:19:18.250 111 12459.95 41.98 54825.40 88888.00 2014-04-21 05:19:18.375 111 12459.95 41.98 54825.40 88888.00 2014-04-21 05:19:18.500 111 12459.92 42.00 54825.43 88888.00 2014-04-21 05:19:18.625 111 12459.92 41.98 54825.45 88888.00 2014-04-21 05:19:18.750 111 12459.92 41.95 54825.43 88888.00 2014-04-21 05:19:18.875 111 12459.92 41.98 54825.43 88888.00 2014-04-21 05:19:19.000 111 12459.95 41.95 54825.43 88888.00 2014-04-21 05:19:19.125 111 12460.00 41.95 54825.43 88888.00 2014-04-21 05:19:19.250 111 12459.98 41.90 54825.40 88888.00 2014-04-21 05:19:19.375 111 12459.95 41.92 54825.40 88888.00 2014-04-21 05:19:19.500 111 12460.00 41.92 54825.38 88888.00 2014-04-21 05:19:19.625 111 12460.05 41.92 54825.38 88888.00 2014-04-21 05:19:19.750 111 12460.02 41.92 54825.40 88888.00 2014-04-21 05:19:19.875 111 12459.95 41.90 54825.40 88888.00 2014-04-21 05:19:20.000 111 12459.92 41.88 54825.35 88888.00 2014-04-21 05:19:20.125 111 12459.92 41.88 54825.38 88888.00 2014-04-21 05:19:20.250 111 12459.95 41.85 54825.40 88888.00 2014-04-21 05:19:20.375 111 12460.05 41.88 54825.38 88888.00 2014-04-21 05:19:20.500 111 12460.02 41.85 54825.35 88888.00 2014-04-21 05:19:20.625 111 12460.02 41.85 54825.38 88888.00 2014-04-21 05:19:20.750 111 12459.95 41.85 54825.40 88888.00 2014-04-21 05:19:20.875 111 12459.98 41.83 54825.40 88888.00 2014-04-21 05:19:21.000 111 12460.02 41.83 54825.38 88888.00 2014-04-21 05:19:21.125 111 12460.05 41.83 54825.40 88888.00 2014-04-21 05:19:21.250 111 12460.08 41.80 54825.40 88888.00 2014-04-21 05:19:21.375 111 12460.10 41.80 54825.43 88888.00 2014-04-21 05:19:21.500 111 12460.08 41.77 54825.38 88888.00 2014-04-21 05:19:21.625 111 12460.02 41.77 54825.38 88888.00 2014-04-21 05:19:21.750 111 12460.02 41.77 54825.38 88888.00 2014-04-21 05:19:21.875 111 12460.08 41.83 54825.38 88888.00 2014-04-21 05:19:22.000 111 12460.10 41.80 54825.35 88888.00 2014-04-21 05:19:22.125 111 12460.10 41.73 54825.35 88888.00 2014-04-21 05:19:22.250 111 12460.08 41.73 54825.38 88888.00 2014-04-21 05:19:22.375 111 12460.08 41.73 54825.38 88888.00 2014-04-21 05:19:22.500 111 12460.15 41.73 54825.40 88888.00 2014-04-21 05:19:22.625 111 12460.17 41.75 54825.38 88888.00 2014-04-21 05:19:22.750 111 12460.20 41.75 54825.38 88888.00 2014-04-21 05:19:22.875 111 12460.20 41.73 54825.32 88888.00 2014-04-21 05:19:23.000 111 12460.23 41.70 54825.32 88888.00 2014-04-21 05:19:23.125 111 12460.20 41.70 54825.32 88888.00 2014-04-21 05:19:23.250 111 12460.20 41.67 54825.32 88888.00 2014-04-21 05:19:23.375 111 12460.15 41.70 54825.32 88888.00 2014-04-21 05:19:23.500 111 12460.12 41.67 54825.32 88888.00 2014-04-21 05:19:23.625 111 12460.15 41.65 54825.30 88888.00 2014-04-21 05:19:23.750 111 12460.15 41.65 54825.32 88888.00 2014-04-21 05:19:23.875 111 12460.20 41.62 54825.32 88888.00 2014-04-21 05:19:24.000 111 12460.20 41.60 54825.30 88888.00 2014-04-21 05:19:24.125 111 12460.17 41.58 54825.30 88888.00 2014-04-21 05:19:24.250 111 12460.23 41.58 54825.30 88888.00 2014-04-21 05:19:24.375 111 12460.27 41.60 54825.30 88888.00 2014-04-21 05:19:24.500 111 12460.23 41.58 54825.30 88888.00 2014-04-21 05:19:24.625 111 12460.30 41.58 54825.32 88888.00 2014-04-21 05:19:24.750 111 12460.30 41.60 54825.32 88888.00 2014-04-21 05:19:24.875 111 12460.33 41.58 54825.30 88888.00 2014-04-21 05:19:25.000 111 12460.33 41.52 54825.25 88888.00 2014-04-21 05:19:25.125 111 12460.33 41.52 54825.28 88888.00 2014-04-21 05:19:25.250 111 12460.27 41.48 54825.28 88888.00 2014-04-21 05:19:25.375 111 12460.35 41.50 54825.25 88888.00 2014-04-21 05:19:25.500 111 12460.40 41.50 54825.25 88888.00 2014-04-21 05:19:25.625 111 12460.42 41.52 54825.30 88888.00 2014-04-21 05:19:25.750 111 12460.42 41.52 54825.28 88888.00 2014-04-21 05:19:25.875 111 12460.38 41.52 54825.30 88888.00 2014-04-21 05:19:26.000 111 12460.38 41.50 54825.30 88888.00 2014-04-21 05:19:26.125 111 12460.38 41.52 54825.30 88888.00 2014-04-21 05:19:26.250 111 12460.33 41.50 54825.28 88888.00 2014-04-21 05:19:26.375 111 12460.40 41.48 54825.28 88888.00 2014-04-21 05:19:26.500 111 12460.42 41.45 54825.28 88888.00 2014-04-21 05:19:26.625 111 12460.42 41.45 54825.25 88888.00 2014-04-21 05:19:26.750 111 12460.42 41.45 54825.28 88888.00 2014-04-21 05:19:26.875 111 12460.48 41.45 54825.25 88888.00 2014-04-21 05:19:27.000 111 12460.48 41.40 54825.25 88888.00 2014-04-21 05:19:27.125 111 12460.45 41.38 54825.28 88888.00 2014-04-21 05:19:27.250 111 12460.45 41.38 54825.28 88888.00 2014-04-21 05:19:27.375 111 12460.45 41.33 54825.25 88888.00 2014-04-21 05:19:27.500 111 12460.50 41.33 54825.25 88888.00 2014-04-21 05:19:27.625 111 12460.52 41.33 54825.22 88888.00 2014-04-21 05:19:27.750 111 12460.52 41.33 54825.25 88888.00 2014-04-21 05:19:27.875 111 12460.55 41.27 54825.22 88888.00 2014-04-21 05:19:28.000 111 12460.55 41.25 54825.22 88888.00 2014-04-21 05:19:28.125 111 12460.50 41.27 54825.25 88888.00 2014-04-21 05:19:28.250 111 12460.58 41.27 54825.28 88888.00 2014-04-21 05:19:28.375 111 12460.65 41.30 54825.28 88888.00 2014-04-21 05:19:28.500 111 12460.65 41.27 54825.28 88888.00 2014-04-21 05:19:28.625 111 12460.62 41.25 54825.25 88888.00 2014-04-21 05:19:28.750 111 12460.60 41.27 54825.25 88888.00 2014-04-21 05:19:28.875 111 12460.62 41.23 54825.22 88888.00 2014-04-21 05:19:29.000 111 12460.65 41.20 54825.22 88888.00 2014-04-21 05:19:29.125 111 12460.65 41.20 54825.25 88888.00 2014-04-21 05:19:29.250 111 12460.58 41.20 54825.25 88888.00 2014-04-21 05:19:29.375 111 12460.65 41.20 54825.25 88888.00 2014-04-21 05:19:29.500 111 12460.73 41.17 54825.22 88888.00 2014-04-21 05:19:29.625 111 12460.67 41.20 54825.22 88888.00 2014-04-21 05:19:29.750 111 12460.70 41.23 54825.25 88888.00 2014-04-21 05:19:29.875 111 12460.75 41.20 54825.25 88888.00 2014-04-21 05:19:30.000 111 12460.75 41.12 54825.20 88888.00 2014-04-21 05:19:30.125 111 12460.77 41.10 54825.22 88888.00 2014-04-21 05:19:30.250 111 12460.73 41.12 54825.22 88888.00 2014-04-21 05:19:30.375 111 12460.70 41.12 54825.25 88888.00 2014-04-21 05:19:30.500 111 12460.73 41.10 54825.22 88888.00 2014-04-21 05:19:30.625 111 12460.77 41.10 54825.22 88888.00 2014-04-21 05:19:30.750 111 12460.83 41.10 54825.22 88888.00 2014-04-21 05:19:30.875 111 12460.85 41.08 54825.22 88888.00 2014-04-21 05:19:31.000 111 12460.83 41.05 54825.20 88888.00 2014-04-21 05:19:31.125 111 12460.77 41.02 54825.22 88888.00 2014-04-21 05:19:31.250 111 12460.73 41.05 54825.25 88888.00 2014-04-21 05:19:31.375 111 12460.70 41.05 54825.25 88888.00 2014-04-21 05:19:31.500 111 12460.67 41.02 54825.22 88888.00 2014-04-21 05:19:31.625 111 12460.77 41.00 54825.20 88888.00 2014-04-21 05:19:31.750 111 12460.83 41.00 54825.22 88888.00 2014-04-21 05:19:31.875 111 12460.80 40.98 54825.25 88888.00 2014-04-21 05:19:32.000 111 12460.77 40.95 54825.22 88888.00 2014-04-21 05:19:32.125 111 12460.73 40.92 54825.22 88888.00 2014-04-21 05:19:32.250 111 12460.75 40.92 54825.22 88888.00 2014-04-21 05:19:32.375 111 12460.80 40.92 54825.22 88888.00 2014-04-21 05:19:32.500 111 12460.75 40.90 54825.20 88888.00 2014-04-21 05:19:32.625 111 12460.73 40.88 54825.18 88888.00 2014-04-21 05:19:32.750 111 12460.75 40.88 54825.22 88888.00 2014-04-21 05:19:32.875 111 12460.75 40.88 54825.20 88888.00 2014-04-21 05:19:33.000 111 12460.77 40.90 54825.18 88888.00 2014-04-21 05:19:33.125 111 12460.75 40.88 54825.18 88888.00 2014-04-21 05:19:33.250 111 12460.80 40.88 54825.18 88888.00 2014-04-21 05:19:33.375 111 12460.83 40.92 54825.20 88888.00 2014-04-21 05:19:33.500 111 12460.88 40.90 54825.20 88888.00 2014-04-21 05:19:33.625 111 12460.92 40.90 54825.20 88888.00 2014-04-21 05:19:33.750 111 12460.90 40.90 54825.18 88888.00 2014-04-21 05:19:33.875 111 12460.83 40.88 54825.18 88888.00 2014-04-21 05:19:34.000 111 12460.85 40.88 54825.18 88888.00 2014-04-21 05:19:34.125 111 12460.90 40.85 54825.18 88888.00 2014-04-21 05:19:34.250 111 12460.88 40.83 54825.15 88888.00 2014-04-21 05:19:34.375 111 12460.90 40.88 54825.18 88888.00 2014-04-21 05:19:34.500 111 12460.95 40.85 54825.18 88888.00 2014-04-21 05:19:34.625 111 12460.95 40.85 54825.18 88888.00 2014-04-21 05:19:34.750 111 12460.92 40.85 54825.18 88888.00 2014-04-21 05:19:34.875 111 12460.95 40.83 54825.18 88888.00 2014-04-21 05:19:35.000 111 12460.95 40.80 54825.15 88888.00 2014-04-21 05:19:35.125 111 12460.95 40.80 54825.12 88888.00 2014-04-21 05:19:35.250 111 12460.90 40.80 54825.15 88888.00 2014-04-21 05:19:35.375 111 12460.88 40.80 54825.12 88888.00 2014-04-21 05:19:35.500 111 12460.85 40.80 54825.12 88888.00 2014-04-21 05:19:35.625 111 12460.80 40.77 54825.12 88888.00 2014-04-21 05:19:35.750 111 12460.80 40.77 54825.15 88888.00 2014-04-21 05:19:35.875 111 12460.88 40.80 54825.18 88888.00 2014-04-21 05:19:36.000 111 12460.90 40.80 54825.15 88888.00 2014-04-21 05:19:36.125 111 12460.85 40.77 54825.18 88888.00 2014-04-21 05:19:36.250 111 12460.85 40.73 54825.15 88888.00 2014-04-21 05:19:36.375 111 12460.85 40.75 54825.18 88888.00 2014-04-21 05:19:36.500 111 12460.83 40.73 54825.15 88888.00 2014-04-21 05:19:36.625 111 12460.83 40.73 54825.15 88888.00 2014-04-21 05:19:36.750 111 12460.85 40.75 54825.15 88888.00 2014-04-21 05:19:36.875 111 12460.83 40.73 54825.12 88888.00 2014-04-21 05:19:37.000 111 12460.85 40.70 54825.10 88888.00 2014-04-21 05:19:37.125 111 12460.85 40.70 54825.12 88888.00 2014-04-21 05:19:37.250 111 12460.80 40.73 54825.10 88888.00 2014-04-21 05:19:37.375 111 12460.77 40.73 54825.10 88888.00 2014-04-21 05:19:37.500 111 12460.77 40.75 54825.10 88888.00 2014-04-21 05:19:37.625 111 12460.80 40.70 54825.07 88888.00 2014-04-21 05:19:37.750 111 12460.83 40.67 54825.10 88888.00 2014-04-21 05:19:37.875 111 12460.85 40.65 54825.07 88888.00 2014-04-21 05:19:38.000 111 12460.83 40.65 54825.05 88888.00 2014-04-21 05:19:38.125 111 12460.80 40.67 54825.07 88888.00 2014-04-21 05:19:38.250 111 12460.73 40.67 54825.10 88888.00 2014-04-21 05:19:38.375 111 12460.73 40.70 54825.10 88888.00 2014-04-21 05:19:38.500 111 12460.73 40.67 54825.10 88888.00 2014-04-21 05:19:38.625 111 12460.75 40.70 54825.12 88888.00 2014-04-21 05:19:38.750 111 12460.75 40.70 54825.10 88888.00 2014-04-21 05:19:38.875 111 12460.77 40.65 54825.07 88888.00 2014-04-21 05:19:39.000 111 12460.83 40.62 54825.05 88888.00 2014-04-21 05:19:39.125 111 12460.83 40.65 54825.07 88888.00 2014-04-21 05:19:39.250 111 12460.83 40.65 54825.07 88888.00 2014-04-21 05:19:39.375 111 12460.75 40.62 54825.05 88888.00 2014-04-21 05:19:39.500 111 12460.77 40.60 54825.07 88888.00 2014-04-21 05:19:39.625 111 12460.83 40.60 54825.07 88888.00 2014-04-21 05:19:39.750 111 12460.83 40.62 54825.07 88888.00 2014-04-21 05:19:39.875 111 12460.75 40.60 54825.07 88888.00 2014-04-21 05:19:40.000 111 12460.73 40.60 54825.05 88888.00 2014-04-21 05:19:40.125 111 12460.73 40.62 54825.07 88888.00 2014-04-21 05:19:40.250 111 12460.75 40.60 54825.10 88888.00 2014-04-21 05:19:40.375 111 12460.75 40.60 54825.07 88888.00 2014-04-21 05:19:40.500 111 12460.73 40.60 54825.07 88888.00 2014-04-21 05:19:40.625 111 12460.73 40.60 54825.10 88888.00 2014-04-21 05:19:40.750 111 12460.73 40.58 54825.10 88888.00 2014-04-21 05:19:40.875 111 12460.73 40.60 54825.07 88888.00 2014-04-21 05:19:41.000 111 12460.75 40.60 54825.05 88888.00 2014-04-21 05:19:41.125 111 12460.80 40.60 54825.05 88888.00 2014-04-21 05:19:41.250 111 12460.83 40.60 54825.07 88888.00 2014-04-21 05:19:41.375 111 12460.77 40.62 54825.05 88888.00 2014-04-21 05:19:41.500 111 12460.75 40.62 54825.03 88888.00 2014-04-21 05:19:41.625 111 12460.77 40.60 54825.05 88888.00 2014-04-21 05:19:41.750 111 12460.80 40.58 54825.03 88888.00 2014-04-21 05:19:41.875 111 12460.77 40.55 54825.03 88888.00 2014-04-21 05:19:42.000 111 12460.80 40.52 54825.03 88888.00 2014-04-21 05:19:42.125 111 12460.83 40.58 54825.03 88888.00 2014-04-21 05:19:42.250 111 12460.75 40.58 54825.03 88888.00 2014-04-21 05:19:42.375 111 12460.70 40.58 54825.00 88888.00 2014-04-21 05:19:42.500 111 12460.67 40.55 54824.97 88888.00 2014-04-21 05:19:42.625 111 12460.73 40.55 54825.00 88888.00 2014-04-21 05:19:42.750 111 12460.73 40.55 54825.00 88888.00 2014-04-21 05:19:42.875 111 12460.73 40.55 54825.03 88888.00 2014-04-21 05:19:43.000 111 12460.73 40.58 54825.00 88888.00 2014-04-21 05:19:43.125 111 12460.73 40.58 54825.00 88888.00 2014-04-21 05:19:43.250 111 12460.70 40.55 54825.00 88888.00 2014-04-21 05:19:43.375 111 12460.70 40.55 54824.97 88888.00 2014-04-21 05:19:43.500 111 12460.70 40.58 54824.97 88888.00 2014-04-21 05:19:43.625 111 12460.70 40.58 54824.95 88888.00 2014-04-21 05:19:43.750 111 12460.70 40.58 54824.93 88888.00 2014-04-21 05:19:43.875 111 12460.73 40.55 54824.93 88888.00 2014-04-21 05:19:44.000 111 12460.73 40.55 54824.95 88888.00 2014-04-21 05:19:44.125 111 12460.75 40.58 54824.95 88888.00 2014-04-21 05:19:44.250 111 12460.75 40.62 54824.97 88888.00 2014-04-21 05:19:44.375 111 12460.75 40.60 54824.93 88888.00 2014-04-21 05:19:44.500 111 12460.80 40.58 54824.93 88888.00 2014-04-21 05:19:44.625 111 12460.80 40.60 54824.93 88888.00 2014-04-21 05:19:44.750 111 12460.80 40.62 54824.95 88888.00 2014-04-21 05:19:44.875 111 12460.77 40.60 54824.93 88888.00 2014-04-21 05:19:45.000 111 12460.77 40.55 54824.90 88888.00 2014-04-21 05:19:45.125 111 12460.77 40.58 54824.93 88888.00 2014-04-21 05:19:45.250 111 12460.83 40.60 54824.95 88888.00 2014-04-21 05:19:45.375 111 12460.83 40.60 54824.95 88888.00 2014-04-21 05:19:45.500 111 12460.73 40.62 54824.97 88888.00 2014-04-21 05:19:45.625 111 12460.70 40.65 54824.97 88888.00 2014-04-21 05:19:45.750 111 12460.70 40.67 54824.97 88888.00 2014-04-21 05:19:45.875 111 12460.73 40.67 54824.95 88888.00 2014-04-21 05:19:46.000 111 12460.70 40.62 54824.95 88888.00 2014-04-21 05:19:46.125 111 12460.67 40.60 54824.93 88888.00 2014-04-21 05:19:46.250 111 12460.60 40.58 54824.95 88888.00 2014-04-21 05:19:46.375 111 12460.65 40.58 54824.93 88888.00 2014-04-21 05:19:46.500 111 12460.73 40.60 54824.93 88888.00 2014-04-21 05:19:46.625 111 12460.75 40.62 54824.93 88888.00 2014-04-21 05:19:46.750 111 12460.73 40.60 54824.93 88888.00 2014-04-21 05:19:46.875 111 12460.75 40.60 54824.93 88888.00 2014-04-21 05:19:47.000 111 12460.73 40.62 54824.90 88888.00 2014-04-21 05:19:47.125 111 12460.67 40.65 54824.90 88888.00 2014-04-21 05:19:47.250 111 12460.62 40.62 54824.90 88888.00 2014-04-21 05:19:47.375 111 12460.67 40.60 54824.85 88888.00 2014-04-21 05:19:47.500 111 12460.67 40.62 54824.88 88888.00 2014-04-21 05:19:47.625 111 12460.62 40.62 54824.90 88888.00 2014-04-21 05:19:47.750 111 12460.58 40.62 54824.90 88888.00 2014-04-21 05:19:47.875 111 12460.58 40.62 54824.90 88888.00 2014-04-21 05:19:48.000 111 12460.60 40.65 54824.90 88888.00 2014-04-21 05:19:48.125 111 12460.58 40.67 54824.90 88888.00 2014-04-21 05:19:48.250 111 12460.55 40.67 54824.93 88888.00 2014-04-21 05:19:48.375 111 12460.58 40.70 54824.90 88888.00 2014-04-21 05:19:48.500 111 12460.60 40.73 54824.93 88888.00 2014-04-21 05:19:48.625 111 12460.65 40.73 54824.90 88888.00 2014-04-21 05:19:48.750 111 12460.70 40.73 54824.90 88888.00 2014-04-21 05:19:48.875 111 12460.67 40.73 54824.90 88888.00 2014-04-21 05:19:49.000 111 12460.60 40.73 54824.88 88888.00 2014-04-21 05:19:49.125 111 12460.58 40.67 54824.88 88888.00 2014-04-21 05:19:49.250 111 12460.58 40.67 54824.88 88888.00 2014-04-21 05:19:49.375 111 12460.60 40.70 54824.88 88888.00 2014-04-21 05:19:49.500 111 12460.58 40.70 54824.88 88888.00 2014-04-21 05:19:49.625 111 12460.55 40.70 54824.88 88888.00 2014-04-21 05:19:49.750 111 12460.48 40.70 54824.85 88888.00 2014-04-21 05:19:49.875 111 12460.45 40.73 54824.88 88888.00 2014-04-21 05:19:50.000 111 12460.45 40.73 54824.85 88888.00 2014-04-21 05:19:50.125 111 12460.42 40.75 54824.88 88888.00 2014-04-21 05:19:50.250 111 12460.40 40.75 54824.88 88888.00 2014-04-21 05:19:50.375 111 12460.45 40.75 54824.88 88888.00 2014-04-21 05:19:50.500 111 12460.42 40.75 54824.85 88888.00 2014-04-21 05:19:50.625 111 12460.45 40.77 54824.82 88888.00 2014-04-21 05:19:50.750 111 12460.52 40.75 54824.85 88888.00 2014-04-21 05:19:50.875 111 12460.45 40.77 54824.85 88888.00 2014-04-21 05:19:51.000 111 12460.42 40.75 54824.88 88888.00 2014-04-21 05:19:51.125 111 12460.45 40.80 54824.88 88888.00 2014-04-21 05:19:51.250 111 12460.42 40.83 54824.85 88888.00 2014-04-21 05:19:51.375 111 12460.38 40.80 54824.85 88888.00 2014-04-21 05:19:51.500 111 12460.27 40.80 54824.85 88888.00 2014-04-21 05:19:51.625 111 12460.25 40.77 54824.85 88888.00 2014-04-21 05:19:51.750 111 12460.27 40.80 54824.85 88888.00 2014-04-21 05:19:51.875 111 12460.23 40.83 54824.82 88888.00 2014-04-21 05:19:52.000 111 12460.25 40.80 54824.82 88888.00 2014-04-21 05:19:52.125 111 12460.30 40.83 54824.82 88888.00 2014-04-21 05:19:52.250 111 12460.27 40.80 54824.85 88888.00 2014-04-21 05:19:52.375 111 12460.30 40.83 54824.82 88888.00 2014-04-21 05:19:52.500 111 12460.23 40.85 54824.82 88888.00 2014-04-21 05:19:52.625 111 12460.23 40.88 54824.85 88888.00 2014-04-21 05:19:52.750 111 12460.20 40.85 54824.85 88888.00 2014-04-21 05:19:52.875 111 12460.10 40.83 54824.85 88888.00 2014-04-21 05:19:53.000 111 12460.10 40.83 54824.82 88888.00 2014-04-21 05:19:53.125 111 12460.20 40.83 54824.82 88888.00 2014-04-21 05:19:53.250 111 12460.20 40.83 54824.82 88888.00 2014-04-21 05:19:53.375 111 12460.20 40.83 54824.82 88888.00 2014-04-21 05:19:53.500 111 12460.17 40.83 54824.82 88888.00 2014-04-21 05:19:53.625 111 12460.20 40.85 54824.82 88888.00 2014-04-21 05:19:53.750 111 12460.23 40.85 54824.82 88888.00 2014-04-21 05:19:53.875 111 12460.17 40.85 54824.82 88888.00 2014-04-21 05:19:54.000 111 12460.12 40.83 54824.80 88888.00 2014-04-21 05:19:54.125 111 12460.10 40.83 54824.80 88888.00 2014-04-21 05:19:54.250 111 12460.12 40.85 54824.82 88888.00 2014-04-21 05:19:54.375 111 12460.12 40.85 54824.85 88888.00 2014-04-21 05:19:54.500 111 12460.02 40.88 54824.82 88888.00 2014-04-21 05:19:54.625 111 12460.00 40.85 54824.82 88888.00 2014-04-21 05:19:54.750 111 12460.10 40.85 54824.82 88888.00 2014-04-21 05:19:54.875 111 12460.10 40.85 54824.82 88888.00 2014-04-21 05:19:55.000 111 12460.02 40.85 54824.78 88888.00 2014-04-21 05:19:55.125 111 12460.00 40.88 54824.78 88888.00 2014-04-21 05:19:55.250 111 12460.10 40.90 54824.80 88888.00 2014-04-21 05:19:55.375 111 12460.15 40.90 54824.80 88888.00 2014-04-21 05:19:55.500 111 12460.12 40.90 54824.80 88888.00 2014-04-21 05:19:55.625 111 12460.12 40.88 54824.80 88888.00 2014-04-21 05:19:55.750 111 12460.15 40.88 54824.80 88888.00 2014-04-21 05:19:55.875 111 12460.12 40.90 54824.80 88888.00 2014-04-21 05:19:56.000 111 12460.12 40.85 54824.75 88888.00 2014-04-21 05:19:56.125 111 12460.10 40.88 54824.78 88888.00 2014-04-21 05:19:56.250 111 12460.05 40.88 54824.78 88888.00 2014-04-21 05:19:56.375 111 12460.00 40.90 54824.75 88888.00 2014-04-21 05:19:56.500 111 12459.98 40.88 54824.78 88888.00 2014-04-21 05:19:56.625 111 12460.05 40.88 54824.78 88888.00 2014-04-21 05:19:56.750 111 12460.08 40.88 54824.80 88888.00 2014-04-21 05:19:56.875 111 12460.05 40.88 54824.80 88888.00 2014-04-21 05:19:57.000 111 12460.05 40.83 54824.78 88888.00 2014-04-21 05:19:57.125 111 12460.05 40.88 54824.78 88888.00 2014-04-21 05:19:57.250 111 12460.02 40.88 54824.78 88888.00 2014-04-21 05:19:57.375 111 12460.05 40.92 54824.80 88888.00 2014-04-21 05:19:57.500 111 12460.10 40.90 54824.80 88888.00 2014-04-21 05:19:57.625 111 12460.08 40.88 54824.78 88888.00 2014-04-21 05:19:57.750 111 12460.05 40.88 54824.80 88888.00 2014-04-21 05:19:57.875 111 12460.12 40.88 54824.78 88888.00 2014-04-21 05:19:58.000 111 12460.10 40.90 54824.78 88888.00 2014-04-21 05:19:58.125 111 12460.05 40.92 54824.78 88888.00 2014-04-21 05:19:58.250 111 12460.02 40.90 54824.78 88888.00 2014-04-21 05:19:58.375 111 12460.02 40.90 54824.78 88888.00 2014-04-21 05:19:58.500 111 12460.02 40.88 54824.78 88888.00 2014-04-21 05:19:58.625 111 12460.02 40.88 54824.75 88888.00 2014-04-21 05:19:58.750 111 12460.02 40.90 54824.75 88888.00 2014-04-21 05:19:58.875 111 12459.98 40.92 54824.78 88888.00 2014-04-21 05:19:59.000 111 12459.92 40.90 54824.75 88888.00 2014-04-21 05:19:59.125 111 12460.00 40.90 54824.75 88888.00 2014-04-21 05:19:59.250 111 12460.02 40.88 54824.78 88888.00 2014-04-21 05:19:59.375 111 12460.00 40.88 54824.78 88888.00 2014-04-21 05:19:59.500 111 12459.98 40.88 54824.78 88888.00 2014-04-21 05:19:59.625 111 12459.95 40.90 54824.72 88888.00 2014-04-21 05:19:59.750 111 12459.95 40.92 54824.72 88888.00 2014-04-21 05:19:59.875 111 12459.92 40.90 54824.72 88888.00 2014-04-21 05:20:00.000 111 12459.95 40.88 54824.72 88888.00 2014-04-21 05:20:00.125 111 12459.98 40.88 54824.72 88888.00 2014-04-21 05:20:00.250 111 12460.00 40.85 54824.72 88888.00 2014-04-21 05:20:00.375 111 12460.00 40.85 54824.75 88888.00 2014-04-21 05:20:00.500 111 12459.98 40.85 54824.72 88888.00 2014-04-21 05:20:00.625 111 12459.95 40.85 54824.70 88888.00 2014-04-21 05:20:00.750 111 12459.95 40.88 54824.70 88888.00 2014-04-21 05:20:00.875 111 12459.98 40.88 54824.75 88888.00 2014-04-21 05:20:01.000 111 12460.02 40.88 54824.72 88888.00 2014-04-21 05:20:01.125 111 12460.02 40.83 54824.72 88888.00 2014-04-21 05:20:01.250 111 12459.98 40.83 54824.75 88888.00 2014-04-21 05:20:01.375 111 12459.95 40.83 54824.72 88888.00 2014-04-21 05:20:01.500 111 12459.98 40.85 54824.72 88888.00 2014-04-21 05:20:01.625 111 12459.95 40.85 54824.70 88888.00 2014-04-21 05:20:01.750 111 12459.98 40.83 54824.70 88888.00 2014-04-21 05:20:01.875 111 12459.95 40.83 54824.70 88888.00 2014-04-21 05:20:02.000 111 12459.92 40.80 54824.70 88888.00 2014-04-21 05:20:02.125 111 12459.98 40.83 54824.72 88888.00 2014-04-21 05:20:02.250 111 12459.95 40.80 54824.70 88888.00 2014-04-21 05:20:02.375 111 12459.98 40.77 54824.70 88888.00 2014-04-21 05:20:02.500 111 12460.00 40.77 54824.70 88888.00 2014-04-21 05:20:02.625 111 12460.02 40.75 54824.72 88888.00 2014-04-21 05:20:02.750 111 12460.08 40.80 54824.72 88888.00 2014-04-21 05:20:02.875 111 12460.15 40.83 54824.70 88888.00 2014-04-21 05:20:03.000 111 12460.08 40.80 54824.68 88888.00 2014-04-21 05:20:03.125 111 12460.02 40.77 54824.70 88888.00 2014-04-21 05:20:03.250 111 12460.02 40.75 54824.70 88888.00 2014-04-21 05:20:03.375 111 12460.02 40.75 54824.68 88888.00 2014-04-21 05:20:03.500 111 12460.02 40.75 54824.70 88888.00 2014-04-21 05:20:03.625 111 12460.08 40.75 54824.70 88888.00 2014-04-21 05:20:03.750 111 12460.08 40.75 54824.72 88888.00 2014-04-21 05:20:03.875 111 12460.10 40.73 54824.70 88888.00 2014-04-21 05:20:04.000 111 12460.10 40.70 54824.70 88888.00 2014-04-21 05:20:04.125 111 12460.10 40.73 54824.68 88888.00 2014-04-21 05:20:04.250 111 12460.05 40.73 54824.70 88888.00 2014-04-21 05:20:04.375 111 12460.05 40.73 54824.70 88888.00 2014-04-21 05:20:04.500 111 12459.98 40.70 54824.70 88888.00 2014-04-21 05:20:04.625 111 12460.00 40.70 54824.68 88888.00 2014-04-21 05:20:04.750 111 12460.02 40.65 54824.65 88888.00 2014-04-21 05:20:04.875 111 12460.02 40.65 54824.68 88888.00 2014-04-21 05:20:05.000 111 12460.02 40.62 54824.65 88888.00 2014-04-21 05:20:05.125 111 12460.02 40.60 54824.65 88888.00 2014-04-21 05:20:05.250 111 12460.02 40.58 54824.68 88888.00 2014-04-21 05:20:05.375 111 12460.05 40.58 54824.65 88888.00 2014-04-21 05:20:05.500 111 12460.08 40.55 54824.65 88888.00 2014-04-21 05:20:05.625 111 12460.08 40.55 54824.65 88888.00 2014-04-21 05:20:05.750 111 12460.02 40.60 54824.68 88888.00 2014-04-21 05:20:05.875 111 12459.98 40.58 54824.70 88888.00 2014-04-21 05:20:06.000 111 12460.02 40.55 54824.68 88888.00 2014-04-21 05:20:06.125 111 12460.02 40.52 54824.68 88888.00 2014-04-21 05:20:06.250 111 12459.98 40.52 54824.70 88888.00 2014-04-21 05:20:06.375 111 12460.02 40.55 54824.70 88888.00 2014-04-21 05:20:06.500 111 12460.02 40.50 54824.68 88888.00 2014-04-21 05:20:06.625 111 12459.98 40.48 54824.65 88888.00 2014-04-21 05:20:06.750 111 12459.98 40.42 54824.62 88888.00 2014-04-21 05:20:06.875 111 12460.02 40.42 54824.65 88888.00 2014-04-21 05:20:07.000 111 12460.08 40.42 54824.62 88888.00 2014-04-21 05:20:07.125 111 12460.08 40.40 54824.65 88888.00 2014-04-21 05:20:07.250 111 12460.05 40.38 54824.65 88888.00 2014-04-21 05:20:07.375 111 12460.10 40.38 54824.62 88888.00 2014-04-21 05:20:07.500 111 12460.12 40.35 54824.65 88888.00 2014-04-21 05:20:07.625 111 12460.10 40.30 54824.65 88888.00 2014-04-21 05:20:07.750 111 12460.05 40.30 54824.65 88888.00 2014-04-21 05:20:07.875 111 12460.08 40.30 54824.65 88888.00 2014-04-21 05:20:08.000 111 12460.05 40.27 54824.65 88888.00 2014-04-21 05:20:08.125 111 12460.10 40.25 54824.65 88888.00 2014-04-21 05:20:08.250 111 12460.15 40.23 54824.68 88888.00 2014-04-21 05:20:08.375 111 12460.15 40.20 54824.65 88888.00 2014-04-21 05:20:08.500 111 12460.12 40.23 54824.65 88888.00 2014-04-21 05:20:08.625 111 12460.12 40.23 54824.65 88888.00 2014-04-21 05:20:08.750 111 12460.12 40.23 54824.65 88888.00 2014-04-21 05:20:08.875 111 12460.12 40.20 54824.65 88888.00 2014-04-21 05:20:09.000 111 12460.15 40.15 54824.60 88888.00 2014-04-21 05:20:09.125 111 12460.23 40.15 54824.62 88888.00 2014-04-21 05:20:09.250 111 12460.17 40.12 54824.65 88888.00 2014-04-21 05:20:09.375 111 12460.12 40.12 54824.65 88888.00 2014-04-21 05:20:09.500 111 12460.08 40.08 54824.62 88888.00 2014-04-21 05:20:09.625 111 12460.20 40.05 54824.62 88888.00 2014-04-21 05:20:09.750 111 12460.23 40.05 54824.65 88888.00 2014-04-21 05:20:09.875 111 12460.15 40.02 54824.68 88888.00 2014-04-21 05:20:10.000 111 12460.15 40.00 54824.65 88888.00 2014-04-21 05:20:10.125 111 12460.20 39.95 54824.65 88888.00 2014-04-21 05:20:10.250 111 12460.23 39.95 54824.65 88888.00 2014-04-21 05:20:10.375 111 12460.17 39.92 54824.62 88888.00 2014-04-21 05:20:10.500 111 12460.15 39.92 54824.62 88888.00 2014-04-21 05:20:10.625 111 12460.12 39.90 54824.65 88888.00 2014-04-21 05:20:10.750 111 12460.12 39.88 54824.62 88888.00 2014-04-21 05:20:10.875 111 12460.12 39.85 54824.60 88888.00 2014-04-21 05:20:11.000 111 12460.25 39.83 54824.60 88888.00 2014-04-21 05:20:11.125 111 12460.35 39.83 54824.60 88888.00 2014-04-21 05:20:11.250 111 12460.33 39.80 54824.60 88888.00 2014-04-21 05:20:11.375 111 12460.33 39.77 54824.60 88888.00 2014-04-21 05:20:11.500 111 12460.33 39.77 54824.60 88888.00 2014-04-21 05:20:11.625 111 12460.38 39.80 54824.62 88888.00 2014-04-21 05:20:11.750 111 12460.35 39.75 54824.65 88888.00 2014-04-21 05:20:11.875 111 12460.38 39.73 54824.62 88888.00 2014-04-21 05:20:12.000 111 12460.38 39.65 54824.62 88888.00 2014-04-21 05:20:12.125 111 12460.35 39.67 54824.62 88888.00 2014-04-21 05:20:12.250 111 12460.33 39.62 54824.62 88888.00 2014-04-21 05:20:12.375 111 12460.38 39.65 54824.62 88888.00 2014-04-21 05:20:12.500 111 12460.38 39.62 54824.62 88888.00 2014-04-21 05:20:12.625 111 12460.33 39.60 54824.62 88888.00 2014-04-21 05:20:12.750 111 12460.30 39.58 54824.65 88888.00 2014-04-21 05:20:12.875 111 12460.27 39.58 54824.62 88888.00 2014-04-21 05:20:13.000 111 12460.30 39.55 54824.60 88888.00 2014-04-21 05:20:13.125 111 12460.38 39.50 54824.60 88888.00 2014-04-21 05:20:13.250 111 12460.35 39.45 54824.62 88888.00 2014-04-21 05:20:13.375 111 12460.30 39.45 54824.62 88888.00 2014-04-21 05:20:13.500 111 12460.27 39.40 54824.60 88888.00 2014-04-21 05:20:13.625 111 12460.33 39.38 54824.57 88888.00 2014-04-21 05:20:13.750 111 12460.42 39.35 54824.62 88888.00 2014-04-21 05:20:13.875 111 12460.45 39.33 54824.62 88888.00 2014-04-21 05:20:14.000 111 12460.45 39.35 54824.60 88888.00 2014-04-21 05:20:14.125 111 12460.45 39.38 54824.60 88888.00 2014-04-21 05:20:14.250 111 12460.33 39.33 54824.62 88888.00 2014-04-21 05:20:14.375 111 12460.30 39.30 54824.62 88888.00 2014-04-21 05:20:14.500 111 12460.30 39.27 54824.62 88888.00 2014-04-21 05:20:14.625 111 12460.30 39.25 54824.62 88888.00 2014-04-21 05:20:14.750 111 12460.33 39.25 54824.62 88888.00 2014-04-21 05:20:14.875 111 12460.35 39.23 54824.62 88888.00 2014-04-21 05:20:15.000 111 12460.42 39.20 54824.60 88888.00 2014-04-21 05:20:15.125 111 12460.42 39.20 54824.60 88888.00 2014-04-21 05:20:15.250 111 12460.35 39.15 54824.62 88888.00 2014-04-21 05:20:15.375 111 12460.40 39.15 54824.60 88888.00 2014-04-21 05:20:15.500 111 12460.45 39.12 54824.60 88888.00 2014-04-21 05:20:15.625 111 12460.42 39.08 54824.57 88888.00 2014-04-21 05:20:15.750 111 12460.42 39.05 54824.57 88888.00 2014-04-21 05:20:15.875 111 12460.42 39.02 54824.57 88888.00 2014-04-21 05:20:16.000 111 12460.40 39.00 54824.57 88888.00 2014-04-21 05:20:16.125 111 12460.45 39.00 54824.60 88888.00 2014-04-21 05:20:16.250 111 12460.45 38.98 54824.62 88888.00 2014-04-21 05:20:16.375 111 12460.48 38.95 54824.60 88888.00 2014-04-21 05:20:16.500 111 12460.48 38.90 54824.60 88888.00 2014-04-21 05:20:16.625 111 12460.52 38.90 54824.60 88888.00 2014-04-21 05:20:16.750 111 12460.55 38.90 54824.57 88888.00 2014-04-21 05:20:16.875 111 12460.55 38.90 54824.60 88888.00 2014-04-21 05:20:17.000 111 12460.50 38.85 54824.60 88888.00 2014-04-21 05:20:17.125 111 12460.50 38.83 54824.60 88888.00 2014-04-21 05:20:17.250 111 12460.55 38.80 54824.60 88888.00 2014-04-21 05:20:17.375 111 12460.62 38.83 54824.60 88888.00 2014-04-21 05:20:17.500 111 12460.55 38.77 54824.57 88888.00 2014-04-21 05:20:17.625 111 12460.50 38.73 54824.55 88888.00 2014-04-21 05:20:17.750 111 12460.48 38.73 54824.57 88888.00 2014-04-21 05:20:17.875 111 12460.48 38.70 54824.60 88888.00 2014-04-21 05:20:18.000 111 12460.55 38.67 54824.57 88888.00 2014-04-21 05:20:18.125 111 12460.55 38.65 54824.57 88888.00 2014-04-21 05:20:18.250 111 12460.55 38.60 54824.57 88888.00 2014-04-21 05:20:18.375 111 12460.65 38.60 54824.60 88888.00 2014-04-21 05:20:18.500 111 12460.62 38.60 54824.60 88888.00 2014-04-21 05:20:18.625 111 12460.55 38.60 54824.57 88888.00 2014-04-21 05:20:18.750 111 12460.50 38.58 54824.57 88888.00 2014-04-21 05:20:18.875 111 12460.58 38.52 54824.57 88888.00 2014-04-21 05:20:19.000 111 12460.60 38.50 54824.55 88888.00 2014-04-21 05:20:19.125 111 12460.62 38.50 54824.53 88888.00 2014-04-21 05:20:19.250 111 12460.52 38.45 54824.53 88888.00 2014-04-21 05:20:19.375 111 12460.50 38.48 54824.55 88888.00 2014-04-21 05:20:19.500 111 12460.50 38.45 54824.55 88888.00 2014-04-21 05:20:19.625 111 12460.60 38.45 54824.55 88888.00 2014-04-21 05:20:19.750 111 12460.62 38.42 54824.55 88888.00 2014-04-21 05:20:19.875 111 12460.65 38.42 54824.57 88888.00 2014-04-21 05:20:20.000 111 12460.65 38.40 54824.55 88888.00 2014-04-21 05:20:20.125 111 12460.70 38.40 54824.57 88888.00 2014-04-21 05:20:20.250 111 12460.60 38.38 54824.57 88888.00 2014-04-21 05:20:20.375 111 12460.58 38.38 54824.57 88888.00 2014-04-21 05:20:20.500 111 12460.60 38.38 54824.57 88888.00 2014-04-21 05:20:20.625 111 12460.65 38.33 54824.60 88888.00 2014-04-21 05:20:20.750 111 12460.65 38.30 54824.60 88888.00 2014-04-21 05:20:20.875 111 12460.65 38.27 54824.57 88888.00 2014-04-21 05:20:21.000 111 12460.67 38.25 54824.55 88888.00 2014-04-21 05:20:21.125 111 12460.62 38.23 54824.57 88888.00 2014-04-21 05:20:21.250 111 12460.60 38.20 54824.57 88888.00 2014-04-21 05:20:21.375 111 12460.65 38.23 54824.57 88888.00 2014-04-21 05:20:21.500 111 12460.67 38.20 54824.57 88888.00 2014-04-21 05:20:21.625 111 12460.67 38.20 54824.57 88888.00 2014-04-21 05:20:21.750 111 12460.70 38.15 54824.57 88888.00 2014-04-21 05:20:21.875 111 12460.70 38.17 54824.57 88888.00 2014-04-21 05:20:22.000 111 12460.67 38.17 54824.60 88888.00 2014-04-21 05:20:22.125 111 12460.67 38.12 54824.55 88888.00 2014-04-21 05:20:22.250 111 12460.70 38.08 54824.53 88888.00 2014-04-21 05:20:22.375 111 12460.75 38.08 54824.53 88888.00 2014-04-21 05:20:22.500 111 12460.70 38.10 54824.53 88888.00 2014-04-21 05:20:22.625 111 12460.73 38.10 54824.53 88888.00 2014-04-21 05:20:22.750 111 12460.80 38.10 54824.53 88888.00 2014-04-21 05:20:22.875 111 12460.77 38.05 54824.50 88888.00 2014-04-21 05:20:23.000 111 12460.75 38.08 54824.50 88888.00 2014-04-21 05:20:23.125 111 12460.77 38.08 54824.53 88888.00 2014-04-21 05:20:23.250 111 12460.75 38.02 54824.50 88888.00 2014-04-21 05:20:23.375 111 12460.75 38.02 54824.53 88888.00 2014-04-21 05:20:23.500 111 12460.70 38.05 54824.55 88888.00 2014-04-21 05:20:23.625 111 12460.70 38.05 54824.53 88888.00 2014-04-21 05:20:23.750 111 12460.67 38.05 54824.53 88888.00 2014-04-21 05:20:23.875 111 12460.62 38.05 54824.53 88888.00 2014-04-21 05:20:24.000 111 12460.65 38.02 54824.47 88888.00 2014-04-21 05:20:24.125 111 12460.75 38.00 54824.50 88888.00 2014-04-21 05:20:24.250 111 12460.77 38.02 54824.53 88888.00 2014-04-21 05:20:24.375 111 12460.80 38.00 54824.53 88888.00 2014-04-21 05:20:24.500 111 12460.85 37.95 54824.50 88888.00 2014-04-21 05:20:24.625 111 12460.85 37.92 54824.50 88888.00 2014-04-21 05:20:24.750 111 12460.80 37.95 54824.50 88888.00 2014-04-21 05:20:24.875 111 12460.80 37.95 54824.50 88888.00 2014-04-21 05:20:25.000 111 12460.80 37.95 54824.47 88888.00 2014-04-21 05:20:25.125 111 12460.80 37.95 54824.50 88888.00 2014-04-21 05:20:25.250 111 12460.83 37.92 54824.50 88888.00 2014-04-21 05:20:25.375 111 12460.85 37.90 54824.50 88888.00 2014-04-21 05:20:25.500 111 12460.83 37.90 54824.45 88888.00 2014-04-21 05:20:25.625 111 12460.83 37.88 54824.47 88888.00 2014-04-21 05:20:25.750 111 12460.80 37.85 54824.47 88888.00 2014-04-21 05:20:25.875 111 12460.77 37.88 54824.50 88888.00 2014-04-21 05:20:26.000 111 12460.75 37.85 54824.47 88888.00 2014-04-21 05:20:26.125 111 12460.77 37.83 54824.47 88888.00 2014-04-21 05:20:26.250 111 12460.75 37.83 54824.47 88888.00 2014-04-21 05:20:26.375 111 12460.83 37.85 54824.50 88888.00 2014-04-21 05:20:26.500 111 12460.85 37.85 54824.50 88888.00 2014-04-21 05:20:26.625 111 12460.80 37.88 54824.47 88888.00 2014-04-21 05:20:26.750 111 12460.83 37.85 54824.45 88888.00 2014-04-21 05:20:26.875 111 12460.83 37.88 54824.45 88888.00 2014-04-21 05:20:27.000 111 12460.83 37.88 54824.43 88888.00 2014-04-21 05:20:27.125 111 12460.80 37.88 54824.45 88888.00 2014-04-21 05:20:27.250 111 12460.77 37.83 54824.45 88888.00 2014-04-21 05:20:27.375 111 12460.83 37.83 54824.45 88888.00 2014-04-21 05:20:27.500 111 12460.83 37.83 54824.45 88888.00 2014-04-21 05:20:27.625 111 12460.85 37.85 54824.43 88888.00 2014-04-21 05:20:27.750 111 12460.80 37.83 54824.43 88888.00 2014-04-21 05:20:27.875 111 12460.70 37.85 54824.43 88888.00 2014-04-21 05:20:28.000 111 12460.70 37.88 54824.43 88888.00 2014-04-21 05:20:28.125 111 12460.70 37.88 54824.43 88888.00 2014-04-21 05:20:28.250 111 12460.70 37.85 54824.45 88888.00 2014-04-21 05:20:28.375 111 12460.70 37.85 54824.43 88888.00 2014-04-21 05:20:28.500 111 12460.65 37.88 54824.43 88888.00 2014-04-21 05:20:28.625 111 12460.62 37.88 54824.45 88888.00 2014-04-21 05:20:28.750 111 12460.65 37.90 54824.43 88888.00 2014-04-21 05:20:28.875 111 12460.60 37.85 54824.38 88888.00 2014-04-21 05:20:29.000 111 12460.62 37.85 54824.38 88888.00 2014-04-21 05:20:29.125 111 12460.62 37.88 54824.40 88888.00 2014-04-21 05:20:29.250 111 12460.60 37.88 54824.38 88888.00 2014-04-21 05:20:29.375 111 12460.62 37.90 54824.40 88888.00 2014-04-21 05:20:29.500 111 12460.67 37.90 54824.40 88888.00 2014-04-21 05:20:29.625 111 12460.70 37.90 54824.40 88888.00 2014-04-21 05:20:29.750 111 12460.70 37.90 54824.38 88888.00 2014-04-21 05:20:29.875 111 12460.65 37.92 54824.40 88888.00 2014-04-21 05:20:30.000 111 12460.62 37.92 54824.35 88888.00 2014-04-21 05:20:30.125 111 12460.65 37.92 54824.38 88888.00 2014-04-21 05:20:30.250 111 12460.58 37.92 54824.40 88888.00 2014-04-21 05:20:30.375 111 12460.48 37.95 54824.43 88888.00 2014-04-21 05:20:30.500 111 12460.45 37.95 54824.40 88888.00 2014-04-21 05:20:30.625 111 12460.40 37.95 54824.40 88888.00 2014-04-21 05:20:30.750 111 12460.48 37.98 54824.40 88888.00 2014-04-21 05:20:30.875 111 12460.52 38.00 54824.38 88888.00 2014-04-21 05:20:31.000 111 12460.48 38.00 54824.35 88888.00 2014-04-21 05:20:31.125 111 12460.40 37.98 54824.38 88888.00 2014-04-21 05:20:31.250 111 12460.35 37.95 54824.35 88888.00 2014-04-21 05:20:31.375 111 12460.33 37.95 54824.35 88888.00 2014-04-21 05:20:31.500 111 12460.35 37.98 54824.35 88888.00 2014-04-21 05:20:31.625 111 12460.38 38.00 54824.40 88888.00 2014-04-21 05:20:31.750 111 12460.38 38.02 54824.38 88888.00 2014-04-21 05:20:31.875 111 12460.38 38.02 54824.35 88888.00 2014-04-21 05:20:32.000 111 12460.33 38.02 54824.32 88888.00 2014-04-21 05:20:32.125 111 12460.25 38.05 54824.35 88888.00 2014-04-21 05:20:32.250 111 12460.25 38.05 54824.38 88888.00 2014-04-21 05:20:32.375 111 12460.23 38.08 54824.35 88888.00 2014-04-21 05:20:32.500 111 12460.20 38.08 54824.35 88888.00 2014-04-21 05:20:32.625 111 12460.20 38.08 54824.32 88888.00 2014-04-21 05:20:32.750 111 12460.17 38.08 54824.32 88888.00 2014-04-21 05:20:32.875 111 12460.15 38.10 54824.32 88888.00 2014-04-21 05:20:33.000 111 12460.17 38.12 54824.32 88888.00 2014-04-21 05:20:33.125 111 12460.17 38.12 54824.32 88888.00 2014-04-21 05:20:33.250 111 12460.10 38.10 54824.28 88888.00 2014-04-21 05:20:33.375 111 12460.08 38.08 54824.28 88888.00 2014-04-21 05:20:33.500 111 12460.08 38.12 54824.30 88888.00 2014-04-21 05:20:33.625 111 12460.08 38.17 54824.30 88888.00 2014-04-21 05:20:33.750 111 12460.08 38.17 54824.30 88888.00 2014-04-21 05:20:33.875 111 12460.05 38.15 54824.28 88888.00 2014-04-21 05:20:34.000 111 12460.02 38.15 54824.28 88888.00 2014-04-21 05:20:34.125 111 12460.05 38.20 54824.30 88888.00 2014-04-21 05:20:34.250 111 12460.02 38.23 54824.30 88888.00 2014-04-21 05:20:34.375 111 12460.05 38.23 54824.32 88888.00 2014-04-21 05:20:34.500 111 12459.98 38.23 54824.30 88888.00 2014-04-21 05:20:34.625 111 12459.95 38.20 54824.30 88888.00 2014-04-21 05:20:34.750 111 12459.92 38.17 54824.28 88888.00 2014-04-21 05:20:34.875 111 12459.95 38.20 54824.28 88888.00 2014-04-21 05:20:35.000 111 12459.98 38.25 54824.25 88888.00 2014-04-21 05:20:35.125 111 12459.98 38.25 54824.25 88888.00 2014-04-21 05:20:35.250 111 12459.98 38.27 54824.28 88888.00 2014-04-21 05:20:35.375 111 12459.98 38.30 54824.28 88888.00 2014-04-21 05:20:35.500 111 12459.98 38.33 54824.25 88888.00 2014-04-21 05:20:35.625 111 12459.92 38.30 54824.25 88888.00 2014-04-21 05:20:35.750 111 12459.90 38.27 54824.25 88888.00 2014-04-21 05:20:35.875 111 12459.92 38.30 54824.22 88888.00 2014-04-21 05:20:36.000 111 12459.95 38.33 54824.22 88888.00 2014-04-21 05:20:36.125 111 12459.95 38.33 54824.22 88888.00 2014-04-21 05:20:36.250 111 12459.90 38.33 54824.22 88888.00 2014-04-21 05:20:36.375 111 12459.92 38.33 54824.22 88888.00 2014-04-21 05:20:36.500 111 12459.95 38.38 54824.20 88888.00 2014-04-21 05:20:36.625 111 12459.92 38.38 54824.22 88888.00 2014-04-21 05:20:36.750 111 12459.92 38.38 54824.20 88888.00 2014-04-21 05:20:36.875 111 12459.90 38.38 54824.20 88888.00 2014-04-21 05:20:37.000 111 12459.88 38.40 54824.20 88888.00 2014-04-21 05:20:37.125 111 12459.83 38.45 54824.25 88888.00 2014-04-21 05:20:37.250 111 12459.77 38.42 54824.22 88888.00 2014-04-21 05:20:37.375 111 12459.77 38.42 54824.20 88888.00 2014-04-21 05:20:37.500 111 12459.77 38.42 54824.18 88888.00 2014-04-21 05:20:37.625 111 12459.80 38.42 54824.18 88888.00 2014-04-21 05:20:37.750 111 12459.83 38.45 54824.18 88888.00 2014-04-21 05:20:37.875 111 12459.83 38.45 54824.18 88888.00 2014-04-21 05:20:38.000 111 12459.80 38.45 54824.18 88888.00 2014-04-21 05:20:38.125 111 12459.77 38.45 54824.18 88888.00 2014-04-21 05:20:38.250 111 12459.70 38.42 54824.15 88888.00 2014-04-21 05:20:38.375 111 12459.70 38.45 54824.15 88888.00 2014-04-21 05:20:38.500 111 12459.70 38.50 54824.18 88888.00 2014-04-21 05:20:38.625 111 12459.73 38.50 54824.18 88888.00 2014-04-21 05:20:38.750 111 12459.75 38.48 54824.15 88888.00 2014-04-21 05:20:38.875 111 12459.83 38.48 54824.15 88888.00 2014-04-21 05:20:39.000 111 12459.77 38.48 54824.12 88888.00 2014-04-21 05:20:39.125 111 12459.73 38.50 54824.12 88888.00 2014-04-21 05:20:39.250 111 12459.67 38.50 54824.15 88888.00 2014-04-21 05:20:39.375 111 12459.70 38.50 54824.12 88888.00 2014-04-21 05:20:39.500 111 12459.67 38.52 54824.10 88888.00 2014-04-21 05:20:39.625 111 12459.67 38.50 54824.10 88888.00 2014-04-21 05:20:39.750 111 12459.67 38.52 54824.10 88888.00 2014-04-21 05:20:39.875 111 12459.67 38.55 54824.10 88888.00 2014-04-21 05:20:40.000 111 12459.67 38.55 54824.10 88888.00 2014-04-21 05:20:40.125 111 12459.70 38.55 54824.12 88888.00 2014-04-21 05:20:40.250 111 12459.75 38.52 54824.10 88888.00 2014-04-21 05:20:40.375 111 12459.75 38.52 54824.07 88888.00 2014-04-21 05:20:40.500 111 12459.75 38.58 54824.10 88888.00 2014-04-21 05:20:40.625 111 12459.75 38.58 54824.12 88888.00 2014-04-21 05:20:40.750 111 12459.65 38.58 54824.10 88888.00 2014-04-21 05:20:40.875 111 12459.62 38.58 54824.07 88888.00 2014-04-21 05:20:41.000 111 12459.70 38.58 54824.05 88888.00 2014-04-21 05:20:41.125 111 12459.70 38.58 54824.07 88888.00 2014-04-21 05:20:41.250 111 12459.65 38.58 54824.07 88888.00 2014-04-21 05:20:41.375 111 12459.58 38.60 54824.07 88888.00 2014-04-21 05:20:41.500 111 12459.55 38.60 54824.03 88888.00 2014-04-21 05:20:41.625 111 12459.52 38.62 54824.03 88888.00 2014-04-21 05:20:41.750 111 12459.50 38.62 54824.07 88888.00 2014-04-21 05:20:41.875 111 12459.62 38.62 54824.05 88888.00 2014-04-21 05:20:42.000 111 12459.75 38.62 54824.05 88888.00 2014-04-21 05:20:42.125 111 12459.73 38.65 54824.05 88888.00 2014-04-21 05:20:42.250 111 12459.70 38.65 54824.07 88888.00 2014-04-21 05:20:42.375 111 12459.70 38.65 54824.05 88888.00 2014-04-21 05:20:42.500 111 12459.70 38.60 54824.03 88888.00 2014-04-21 05:20:42.625 111 12459.67 38.60 54824.03 88888.00 2014-04-21 05:20:42.750 111 12459.70 38.60 54824.03 88888.00 2014-04-21 05:20:42.875 111 12459.70 38.60 54824.00 88888.00 2014-04-21 05:20:43.000 111 12459.73 38.62 54824.00 88888.00 2014-04-21 05:20:43.125 111 12459.73 38.65 54823.97 88888.00 2014-04-21 05:20:43.250 111 12459.70 38.65 54823.97 88888.00 2014-04-21 05:20:43.375 111 12459.73 38.65 54823.97 88888.00 2014-04-21 05:20:43.500 111 12459.70 38.67 54823.97 88888.00 2014-04-21 05:20:43.625 111 12459.70 38.70 54824.00 88888.00 2014-04-21 05:20:43.750 111 12459.77 38.70 54823.97 88888.00 2014-04-21 05:20:43.875 111 12459.73 38.65 54823.97 88888.00 2014-04-21 05:20:44.000 111 12459.70 38.65 54823.95 88888.00 2014-04-21 05:20:44.125 111 12459.73 38.62 54823.95 88888.00 2014-04-21 05:20:44.250 111 12459.73 38.62 54823.97 88888.00 2014-04-21 05:20:44.375 111 12459.80 38.67 54823.97 88888.00 2014-04-21 05:20:44.500 111 12459.83 38.67 54823.95 88888.00 2014-04-21 05:20:44.625 111 12459.80 38.65 54823.93 88888.00 2014-04-21 05:20:44.750 111 12459.73 38.65 54823.90 88888.00 2014-04-21 05:20:44.875 111 12459.73 38.67 54823.93 88888.00 2014-04-21 05:20:45.000 111 12459.73 38.70 54823.93 88888.00 2014-04-21 05:20:45.125 111 12459.77 38.70 54823.93 88888.00 2014-04-21 05:20:45.250 111 12459.75 38.67 54823.93 88888.00 2014-04-21 05:20:45.375 111 12459.73 38.65 54823.90 88888.00 2014-04-21 05:20:45.500 111 12459.77 38.67 54823.90 88888.00 2014-04-21 05:20:45.625 111 12459.83 38.67 54823.90 88888.00 2014-04-21 05:20:45.750 111 12459.88 38.67 54823.93 88888.00 2014-04-21 05:20:45.875 111 12459.83 38.70 54823.93 88888.00 2014-04-21 05:20:46.000 111 12459.80 38.70 54823.93 88888.00 2014-04-21 05:20:46.125 111 12459.80 38.70 54823.90 88888.00 2014-04-21 05:20:46.250 111 12459.80 38.67 54823.90 88888.00 2014-04-21 05:20:46.375 111 12459.85 38.70 54823.90 88888.00 2014-04-21 05:20:46.500 111 12459.80 38.67 54823.90 88888.00 2014-04-21 05:20:46.625 111 12459.80 38.70 54823.88 88888.00 2014-04-21 05:20:46.750 111 12459.80 38.70 54823.88 88888.00 2014-04-21 05:20:46.875 111 12459.77 38.70 54823.88 88888.00 2014-04-21 05:20:47.000 111 12459.77 38.70 54823.82 88888.00 2014-04-21 05:20:47.125 111 12459.80 38.70 54823.85 88888.00 2014-04-21 05:20:47.250 111 12459.80 38.73 54823.88 88888.00 2014-04-21 05:20:47.375 111 12459.88 38.70 54823.88 88888.00 2014-04-21 05:20:47.500 111 12459.88 38.70 54823.82 88888.00 2014-04-21 05:20:47.625 111 12459.85 38.73 54823.82 88888.00 2014-04-21 05:20:47.750 111 12459.75 38.75 54823.82 88888.00 2014-04-21 05:20:47.875 111 12459.75 38.73 54823.82 88888.00 2014-04-21 05:20:48.000 111 12459.80 38.73 54823.80 88888.00 2014-04-21 05:20:48.125 111 12459.88 38.73 54823.82 88888.00 2014-04-21 05:20:48.250 111 12459.85 38.73 54823.80 88888.00 2014-04-21 05:20:48.375 111 12459.85 38.73 54823.80 88888.00 2014-04-21 05:20:48.500 111 12459.80 38.73 54823.80 88888.00 2014-04-21 05:20:48.625 111 12459.88 38.75 54823.82 88888.00 2014-04-21 05:20:48.750 111 12459.88 38.75 54823.82 88888.00 2014-04-21 05:20:48.875 111 12459.88 38.73 54823.82 88888.00 2014-04-21 05:20:49.000 111 12459.85 38.73 54823.80 88888.00 2014-04-21 05:20:49.125 111 12459.85 38.75 54823.82 88888.00 2014-04-21 05:20:49.250 111 12459.83 38.75 54823.82 88888.00 2014-04-21 05:20:49.375 111 12459.88 38.75 54823.80 88888.00 2014-04-21 05:20:49.500 111 12459.88 38.73 54823.80 88888.00 2014-04-21 05:20:49.625 111 12459.83 38.73 54823.80 88888.00 2014-04-21 05:20:49.750 111 12459.83 38.77 54823.80 88888.00 2014-04-21 05:20:49.875 111 12459.83 38.75 54823.80 88888.00 2014-04-21 05:20:50.000 111 12459.88 38.70 54823.78 88888.00 2014-04-21 05:20:50.125 111 12459.90 38.67 54823.80 88888.00 2014-04-21 05:20:50.250 111 12459.90 38.67 54823.80 88888.00 2014-04-21 05:20:50.375 111 12459.92 38.70 54823.78 88888.00 2014-04-21 05:20:50.500 111 12459.92 38.67 54823.75 88888.00 2014-04-21 05:20:50.625 111 12459.90 38.67 54823.78 88888.00 2014-04-21 05:20:50.750 111 12459.95 38.67 54823.78 88888.00 2014-04-21 05:20:50.875 111 12460.00 38.70 54823.78 88888.00 2014-04-21 05:20:51.000 111 12459.98 38.73 54823.78 88888.00 2014-04-21 05:20:51.125 111 12459.95 38.70 54823.78 88888.00 2014-04-21 05:20:51.250 111 12459.92 38.70 54823.75 88888.00 2014-04-21 05:20:51.375 111 12459.95 38.67 54823.78 88888.00 2014-04-21 05:20:51.500 111 12459.92 38.70 54823.78 88888.00 2014-04-21 05:20:51.625 111 12459.88 38.70 54823.75 88888.00 2014-04-21 05:20:51.750 111 12459.88 38.70 54823.75 88888.00 2014-04-21 05:20:51.875 111 12459.92 38.67 54823.75 88888.00 2014-04-21 05:20:52.000 111 12459.98 38.65 54823.72 88888.00 2014-04-21 05:20:52.125 111 12459.95 38.67 54823.75 88888.00 2014-04-21 05:20:52.250 111 12459.95 38.62 54823.75 88888.00 2014-04-21 05:20:52.375 111 12459.98 38.62 54823.70 88888.00 2014-04-21 05:20:52.500 111 12460.05 38.62 54823.72 88888.00 2014-04-21 05:20:52.625 111 12460.00 38.62 54823.72 88888.00 2014-04-21 05:20:52.750 111 12459.95 38.62 54823.72 88888.00 2014-04-21 05:20:52.875 111 12459.95 38.60 54823.75 88888.00 2014-04-21 05:20:53.000 111 12460.02 38.65 54823.72 88888.00 2014-04-21 05:20:53.125 111 12460.02 38.62 54823.72 88888.00 2014-04-21 05:20:53.250 111 12460.02 38.62 54823.75 88888.00 2014-04-21 05:20:53.375 111 12460.05 38.62 54823.72 88888.00 2014-04-21 05:20:53.500 111 12460.10 38.62 54823.72 88888.00 2014-04-21 05:20:53.625 111 12460.10 38.67 54823.72 88888.00 2014-04-21 05:20:53.750 111 12460.12 38.65 54823.75 88888.00 2014-04-21 05:20:53.875 111 12460.12 38.62 54823.75 88888.00 2014-04-21 05:20:54.000 111 12460.05 38.60 54823.72 88888.00 2014-04-21 05:20:54.125 111 12460.05 38.60 54823.72 88888.00 2014-04-21 05:20:54.250 111 12460.05 38.60 54823.72 88888.00 2014-04-21 05:20:54.375 111 12460.08 38.62 54823.72 88888.00 2014-04-21 05:20:54.500 111 12460.05 38.62 54823.70 88888.00 2014-04-21 05:20:54.625 111 12460.02 38.65 54823.70 88888.00 2014-04-21 05:20:54.750 111 12460.00 38.62 54823.70 88888.00 2014-04-21 05:20:54.875 111 12459.98 38.65 54823.70 88888.00 2014-04-21 05:20:55.000 111 12460.00 38.60 54823.70 88888.00 2014-04-21 05:20:55.125 111 12460.00 38.58 54823.72 88888.00 2014-04-21 05:20:55.250 111 12460.05 38.60 54823.72 88888.00 2014-04-21 05:20:55.375 111 12460.08 38.62 54823.70 88888.00 2014-04-21 05:20:55.500 111 12460.05 38.60 54823.68 88888.00 2014-04-21 05:20:55.625 111 12460.08 38.60 54823.68 88888.00 2014-04-21 05:20:55.750 111 12460.05 38.58 54823.70 88888.00 2014-04-21 05:20:55.875 111 12460.00 38.55 54823.68 88888.00 2014-04-21 05:20:56.000 111 12460.02 38.52 54823.65 88888.00 2014-04-21 05:20:56.125 111 12460.02 38.55 54823.68 88888.00 2014-04-21 05:20:56.250 111 12460.05 38.55 54823.68 88888.00 2014-04-21 05:20:56.375 111 12460.05 38.55 54823.68 88888.00 2014-04-21 05:20:56.500 111 12460.02 38.52 54823.65 88888.00 2014-04-21 05:20:56.625 111 12460.10 38.52 54823.65 88888.00 2014-04-21 05:20:56.750 111 12460.17 38.52 54823.65 88888.00 2014-04-21 05:20:56.875 111 12460.12 38.52 54823.62 88888.00 2014-04-21 05:20:57.000 111 12460.05 38.50 54823.62 88888.00 2014-04-21 05:20:57.125 111 12460.00 38.50 54823.65 88888.00 2014-04-21 05:20:57.250 111 12460.00 38.48 54823.65 88888.00 2014-04-21 05:20:57.375 111 12460.02 38.52 54823.62 88888.00 2014-04-21 05:20:57.500 111 12460.00 38.52 54823.62 88888.00 2014-04-21 05:20:57.625 111 12459.98 38.52 54823.62 88888.00 2014-04-21 05:20:57.750 111 12460.00 38.50 54823.62 88888.00 2014-04-21 05:20:57.875 111 12460.05 38.50 54823.62 88888.00 2014-04-21 05:20:58.000 111 12460.10 38.48 54823.65 88888.00 2014-04-21 05:20:58.125 111 12460.05 38.48 54823.65 88888.00 2014-04-21 05:20:58.250 111 12459.95 38.45 54823.62 88888.00 2014-04-21 05:20:58.375 111 12459.98 38.48 54823.62 88888.00 2014-04-21 05:20:58.500 111 12460.02 38.45 54823.62 88888.00 2014-04-21 05:20:58.625 111 12460.10 38.45 54823.65 88888.00 2014-04-21 05:20:58.750 111 12460.05 38.45 54823.65 88888.00 2014-04-21 05:20:58.875 111 12460.00 38.45 54823.65 88888.00 2014-04-21 05:20:59.000 111 12460.05 38.40 54823.62 88888.00 2014-04-21 05:20:59.125 111 12460.05 38.35 54823.62 88888.00 2014-04-21 05:20:59.250 111 12460.05 38.38 54823.65 88888.00 2014-04-21 05:20:59.375 111 12460.05 38.40 54823.62 88888.00 2014-04-21 05:20:59.500 111 12460.05 38.38 54823.62 88888.00 2014-04-21 05:20:59.625 111 12460.02 38.38 54823.62 88888.00 2014-04-21 05:20:59.750 111 12460.10 38.38 54823.62 88888.00 2014-04-21 05:20:59.875 111 12460.08 38.38 54823.62 88888.00 2014-04-21 05:21:00.000 111 12460.00 38.35 54823.65 88888.00 2014-04-21 05:21:00.125 111 12460.00 38.35 54823.68 88888.00 2014-04-21 05:21:00.250 111 12459.95 38.35 54823.65 88888.00 2014-04-21 05:21:00.375 111 12460.00 38.35 54823.60 88888.00 2014-04-21 05:21:00.500 111 12460.00 38.33 54823.60 88888.00 2014-04-21 05:21:00.625 111 12459.98 38.30 54823.60 88888.00 2014-04-21 05:21:00.750 111 12459.90 38.33 54823.60 88888.00 2014-04-21 05:21:00.875 111 12459.92 38.33 54823.60 88888.00 2014-04-21 05:21:01.000 111 12459.92 38.33 54823.57 88888.00 2014-04-21 05:21:01.125 111 12459.92 38.30 54823.57 88888.00 2014-04-21 05:21:01.250 111 12459.98 38.27 54823.60 88888.00 2014-04-21 05:21:01.375 111 12460.05 38.27 54823.60 88888.00 2014-04-21 05:21:01.500 111 12460.02 38.25 54823.60 88888.00 2014-04-21 05:21:01.625 111 12459.95 38.25 54823.57 88888.00 2014-04-21 05:21:01.750 111 12459.95 38.25 54823.57 88888.00 2014-04-21 05:21:01.875 111 12459.95 38.20 54823.57 88888.00 2014-04-21 05:21:02.000 111 12459.95 38.17 54823.55 88888.00 2014-04-21 05:21:02.125 111 12459.95 38.17 54823.60 88888.00 2014-04-21 05:21:02.250 111 12459.88 38.15 54823.62 88888.00 2014-04-21 05:21:02.375 111 12459.88 38.17 54823.57 88888.00 2014-04-21 05:21:02.500 111 12459.95 38.20 54823.60 88888.00 2014-04-21 05:21:02.625 111 12459.98 38.20 54823.60 88888.00 2014-04-21 05:21:02.750 111 12459.92 38.17 54823.60 88888.00 2014-04-21 05:21:02.875 111 12459.92 38.12 54823.62 88888.00 2014-04-21 05:21:03.000 111 12459.95 38.15 54823.62 88888.00 2014-04-21 05:21:03.125 111 12459.92 38.15 54823.60 88888.00 2014-04-21 05:21:03.250 111 12459.88 38.12 54823.60 88888.00 2014-04-21 05:21:03.375 111 12459.90 38.10 54823.57 88888.00 2014-04-21 05:21:03.500 111 12459.88 38.12 54823.60 88888.00 2014-04-21 05:21:03.625 111 12459.85 38.10 54823.60 88888.00 2014-04-21 05:21:03.750 111 12459.88 38.10 54823.60 88888.00 2014-04-21 05:21:03.875 111 12459.83 38.05 54823.60 88888.00 2014-04-21 05:21:04.000 111 12459.83 38.02 54823.60 88888.00 2014-04-21 05:21:04.125 111 12459.85 38.00 54823.62 88888.00 2014-04-21 05:21:04.250 111 12459.77 38.00 54823.60 88888.00 2014-04-21 05:21:04.375 111 12459.80 38.00 54823.62 88888.00 2014-04-21 05:21:04.500 111 12459.83 38.00 54823.62 88888.00 2014-04-21 05:21:04.625 111 12459.88 38.00 54823.62 88888.00 2014-04-21 05:21:04.750 111 12459.90 37.98 54823.62 88888.00 2014-04-21 05:21:04.875 111 12459.88 37.98 54823.62 88888.00 2014-04-21 05:21:05.000 111 12459.88 37.95 54823.65 88888.00 2014-04-21 05:21:05.125 111 12459.85 37.92 54823.62 88888.00 2014-04-21 05:21:05.250 111 12459.80 37.90 54823.60 88888.00 2014-04-21 05:21:05.375 111 12459.80 37.92 54823.60 88888.00 2014-04-21 05:21:05.500 111 12459.80 37.95 54823.62 88888.00 2014-04-21 05:21:05.625 111 12459.83 37.92 54823.62 88888.00 2014-04-21 05:21:05.750 111 12459.85 37.90 54823.62 88888.00 2014-04-21 05:21:05.875 111 12459.80 37.90 54823.62 88888.00 2014-04-21 05:21:06.000 111 12459.75 37.88 54823.60 88888.00 2014-04-21 05:21:06.125 111 12459.73 37.88 54823.62 88888.00 2014-04-21 05:21:06.250 111 12459.73 37.83 54823.60 88888.00 2014-04-21 05:21:06.375 111 12459.77 37.83 54823.57 88888.00 2014-04-21 05:21:06.500 111 12459.80 37.80 54823.62 88888.00 2014-04-21 05:21:06.625 111 12459.83 37.83 54823.60 88888.00 2014-04-21 05:21:06.750 111 12459.88 37.80 54823.57 88888.00 2014-04-21 05:21:06.875 111 12459.77 37.75 54823.57 88888.00 2014-04-21 05:21:07.000 111 12459.67 37.75 54823.62 88888.00 2014-04-21 05:21:07.125 111 12459.70 37.75 54823.60 88888.00 2014-04-21 05:21:07.250 111 12459.75 37.73 54823.60 88888.00 2014-04-21 05:21:07.375 111 12459.77 37.73 54823.60 88888.00 2014-04-21 05:21:07.500 111 12459.77 37.73 54823.57 88888.00 2014-04-21 05:21:07.625 111 12459.80 37.75 54823.57 88888.00 2014-04-21 05:21:07.750 111 12459.77 37.73 54823.57 88888.00 2014-04-21 05:21:07.875 111 12459.75 37.70 54823.57 88888.00 2014-04-21 05:21:08.000 111 12459.67 37.70 54823.57 88888.00 2014-04-21 05:21:08.125 111 12459.70 37.67 54823.57 88888.00 2014-04-21 05:21:08.250 111 12459.65 37.65 54823.57 88888.00 2014-04-21 05:21:08.375 111 12459.70 37.65 54823.55 88888.00 2014-04-21 05:21:08.500 111 12459.75 37.67 54823.55 88888.00 2014-04-21 05:21:08.625 111 12459.73 37.65 54823.57 88888.00 2014-04-21 05:21:08.750 111 12459.73 37.62 54823.57 88888.00 2014-04-21 05:21:08.875 111 12459.77 37.62 54823.57 88888.00 2014-04-21 05:21:09.000 111 12459.77 37.60 54823.57 88888.00 2014-04-21 05:21:09.125 111 12459.75 37.55 54823.60 88888.00 2014-04-21 05:21:09.250 111 12459.67 37.55 54823.57 88888.00 2014-04-21 05:21:09.375 111 12459.75 37.60 54823.57 88888.00 2014-04-21 05:21:09.500 111 12459.73 37.60 54823.60 88888.00 2014-04-21 05:21:09.625 111 12459.62 37.58 54823.60 88888.00 2014-04-21 05:21:09.750 111 12459.60 37.60 54823.57 88888.00 2014-04-21 05:21:09.875 111 12459.60 37.58 54823.60 88888.00 2014-04-21 05:21:10.000 111 12459.65 37.55 54823.57 88888.00 2014-04-21 05:21:10.125 111 12459.65 37.52 54823.55 88888.00 2014-04-21 05:21:10.250 111 12459.55 37.50 54823.57 88888.00 2014-04-21 05:21:10.375 111 12459.60 37.50 54823.57 88888.00 2014-04-21 05:21:10.500 111 12459.58 37.50 54823.57 88888.00 2014-04-21 05:21:10.625 111 12459.58 37.48 54823.55 88888.00 2014-04-21 05:21:10.750 111 12459.58 37.45 54823.55 88888.00 2014-04-21 05:21:10.875 111 12459.50 37.45 54823.55 88888.00 2014-04-21 05:21:11.000 111 12459.52 37.48 54823.57 88888.00 2014-04-21 05:21:11.125 111 12459.58 37.48 54823.57 88888.00 2014-04-21 05:21:11.250 111 12459.65 37.45 54823.55 88888.00 2014-04-21 05:21:11.375 111 12459.65 37.48 54823.55 88888.00 2014-04-21 05:21:11.500 111 12459.60 37.48 54823.60 88888.00 2014-04-21 05:21:11.625 111 12459.60 37.45 54823.62 88888.00 2014-04-21 05:21:11.750 111 12459.62 37.45 54823.62 88888.00 2014-04-21 05:21:11.875 111 12459.65 37.45 54823.60 88888.00 2014-04-21 05:21:12.000 111 12459.70 37.42 54823.57 88888.00 2014-04-21 05:21:12.125 111 12459.70 37.48 54823.55 88888.00 2014-04-21 05:21:12.250 111 12459.65 37.40 54823.55 88888.00 2014-04-21 05:21:12.375 111 12459.65 37.42 54823.55 88888.00 2014-04-21 05:21:12.500 111 12459.60 37.42 54823.57 88888.00 2014-04-21 05:21:12.625 111 12459.55 37.42 54823.53 88888.00 2014-04-21 05:21:12.750 111 12459.58 37.45 54823.53 88888.00 2014-04-21 05:21:12.875 111 12459.65 37.45 54823.53 88888.00 2014-04-21 05:21:13.000 111 12459.62 37.45 54823.53 88888.00 2014-04-21 05:21:13.125 111 12459.58 37.42 54823.53 88888.00 2014-04-21 05:21:13.250 111 12459.58 37.45 54823.53 88888.00 2014-04-21 05:21:13.375 111 12459.60 37.42 54823.53 88888.00 2014-04-21 05:21:13.500 111 12459.60 37.38 54823.53 88888.00 2014-04-21 05:21:13.625 111 12459.65 37.38 54823.53 88888.00 2014-04-21 05:21:13.750 111 12459.67 37.40 54823.55 88888.00 2014-04-21 05:21:13.875 111 12459.67 37.42 54823.55 88888.00 2014-04-21 05:21:14.000 111 12459.67 37.42 54823.53 88888.00 2014-04-21 05:21:14.125 111 12459.73 37.40 54823.53 88888.00 2014-04-21 05:21:14.250 111 12459.70 37.38 54823.55 88888.00 2014-04-21 05:21:14.375 111 12459.67 37.40 54823.55 88888.00 2014-04-21 05:21:14.500 111 12459.67 37.40 54823.57 88888.00 2014-04-21 05:21:14.625 111 12459.65 37.40 54823.57 88888.00 2014-04-21 05:21:14.750 111 12459.62 37.38 54823.53 88888.00 2014-04-21 05:21:14.875 111 12459.65 37.38 54823.53 88888.00 2014-04-21 05:21:15.000 111 12459.65 37.38 54823.55 88888.00 2014-04-21 05:21:15.125 111 12459.65 37.38 54823.55 88888.00 2014-04-21 05:21:15.250 111 12459.73 37.40 54823.53 88888.00 2014-04-21 05:21:15.375 111 12459.80 37.40 54823.53 88888.00 2014-04-21 05:21:15.500 111 12459.80 37.38 54823.53 88888.00 2014-04-21 05:21:15.625 111 12459.70 37.40 54823.55 88888.00 2014-04-21 05:21:15.750 111 12459.70 37.40 54823.50 88888.00 2014-04-21 05:21:15.875 111 12459.65 37.42 54823.53 88888.00 2014-04-21 05:21:16.000 111 12459.62 37.42 54823.50 88888.00 2014-04-21 05:21:16.125 111 12459.60 37.45 54823.53 88888.00 2014-04-21 05:21:16.250 111 12459.58 37.42 54823.53 88888.00 2014-04-21 05:21:16.375 111 12459.65 37.45 54823.53 88888.00 2014-04-21 05:21:16.500 111 12459.70 37.42 54823.50 88888.00 2014-04-21 05:21:16.625 111 12459.65 37.40 54823.53 88888.00 2014-04-21 05:21:16.750 111 12459.65 37.42 54823.53 88888.00 2014-04-21 05:21:16.875 111 12459.62 37.45 54823.50 88888.00 2014-04-21 05:21:17.000 111 12459.60 37.45 54823.50 88888.00 2014-04-21 05:21:17.125 111 12459.65 37.45 54823.47 88888.00 2014-04-21 05:21:17.250 111 12459.67 37.42 54823.45 88888.00 2014-04-21 05:21:17.375 111 12459.70 37.45 54823.45 88888.00 2014-04-21 05:21:17.500 111 12459.70 37.42 54823.43 88888.00 2014-04-21 05:21:17.625 111 12459.65 37.42 54823.45 88888.00 2014-04-21 05:21:17.750 111 12459.65 37.45 54823.47 88888.00 2014-04-21 05:21:17.875 111 12459.65 37.45 54823.47 88888.00 2014-04-21 05:21:18.000 111 12459.62 37.45 54823.47 88888.00 2014-04-21 05:21:18.125 111 12459.60 37.48 54823.43 88888.00 2014-04-21 05:21:18.250 111 12459.62 37.48 54823.43 88888.00 2014-04-21 05:21:18.375 111 12459.65 37.50 54823.43 88888.00 2014-04-21 05:21:18.500 111 12459.65 37.52 54823.45 88888.00 2014-04-21 05:21:18.625 111 12459.70 37.52 54823.43 88888.00 2014-04-21 05:21:18.750 111 12459.75 37.52 54823.40 88888.00 2014-04-21 05:21:18.875 111 12459.75 37.52 54823.40 88888.00 2014-04-21 05:21:19.000 111 12459.75 37.52 54823.40 88888.00 2014-04-21 05:21:19.125 111 12459.73 37.52 54823.43 88888.00 2014-04-21 05:21:19.250 111 12459.65 37.58 54823.43 88888.00 2014-04-21 05:21:19.375 111 12459.70 37.58 54823.43 88888.00 2014-04-21 05:21:19.500 111 12459.70 37.60 54823.40 88888.00 2014-04-21 05:21:19.625 111 12459.70 37.60 54823.40 88888.00 2014-04-21 05:21:19.750 111 12459.67 37.62 54823.40 88888.00 2014-04-21 05:21:19.875 111 12459.60 37.65 54823.40 88888.00 2014-04-21 05:21:20.000 111 12459.65 37.62 54823.38 88888.00 2014-04-21 05:21:20.125 111 12459.67 37.62 54823.40 88888.00 2014-04-21 05:21:20.250 111 12459.65 37.62 54823.43 88888.00 2014-04-21 05:21:20.375 111 12459.73 37.65 54823.45 88888.00 2014-04-21 05:21:20.500 111 12459.75 37.65 54823.40 88888.00 2014-04-21 05:21:20.625 111 12459.70 37.65 54823.40 88888.00 2014-04-21 05:21:20.750 111 12459.70 37.67 54823.40 88888.00 2014-04-21 05:21:20.875 111 12459.70 37.73 54823.40 88888.00 2014-04-21 05:21:21.000 111 12459.70 37.75 54823.35 88888.00 2014-04-21 05:21:21.125 111 12459.67 37.75 54823.38 88888.00 2014-04-21 05:21:21.250 111 12459.60 37.73 54823.38 88888.00 2014-04-21 05:21:21.375 111 12459.62 37.77 54823.40 88888.00 2014-04-21 05:21:21.500 111 12459.65 37.80 54823.38 88888.00 2014-04-21 05:21:21.625 111 12459.67 37.77 54823.35 88888.00 2014-04-21 05:21:21.750 111 12459.70 37.77 54823.35 88888.00 2014-04-21 05:21:21.875 111 12459.65 37.83 54823.32 88888.00 2014-04-21 05:21:22.000 111 12459.65 37.85 54823.32 88888.00 2014-04-21 05:21:22.125 111 12459.67 37.88 54823.35 88888.00 2014-04-21 05:21:22.250 111 12459.65 37.85 54823.38 88888.00 2014-04-21 05:21:22.375 111 12459.70 37.92 54823.38 88888.00 2014-04-21 05:21:22.500 111 12459.70 37.98 54823.32 88888.00 2014-04-21 05:21:22.625 111 12459.73 37.98 54823.30 88888.00 2014-04-21 05:21:22.750 111 12459.75 37.92 54823.30 88888.00 2014-04-21 05:21:22.875 111 12459.73 37.92 54823.30 88888.00 2014-04-21 05:21:23.000 111 12459.65 37.98 54823.30 88888.00 2014-04-21 05:21:23.125 111 12459.58 38.00 54823.30 88888.00 2014-04-21 05:21:23.250 111 12459.58 38.00 54823.32 88888.00 2014-04-21 05:21:23.375 111 12459.58 38.05 54823.32 88888.00 2014-04-21 05:21:23.500 111 12459.55 38.05 54823.32 88888.00 2014-04-21 05:21:23.625 111 12459.55 38.08 54823.30 88888.00 2014-04-21 05:21:23.750 111 12459.52 38.08 54823.28 88888.00 2014-04-21 05:21:23.875 111 12459.52 38.08 54823.28 88888.00 2014-04-21 05:21:24.000 111 12459.52 38.12 54823.25 88888.00 2014-04-21 05:21:24.125 111 12459.48 38.12 54823.28 88888.00 2014-04-21 05:21:24.250 111 12459.48 38.15 54823.25 88888.00 2014-04-21 05:21:24.375 111 12459.52 38.23 54823.28 88888.00 2014-04-21 05:21:24.500 111 12459.48 38.25 54823.28 88888.00 2014-04-21 05:21:24.625 111 12459.50 38.25 54823.28 88888.00 2014-04-21 05:21:24.750 111 12459.42 38.27 54823.28 88888.00 2014-04-21 05:21:24.875 111 12459.35 38.27 54823.25 88888.00 2014-04-21 05:21:25.000 111 12459.38 38.30 54823.22 88888.00 2014-04-21 05:21:25.125 111 12459.35 38.33 54823.25 88888.00 2014-04-21 05:21:25.250 111 12459.33 38.30 54823.20 88888.00 2014-04-21 05:21:25.375 111 12459.33 38.35 54823.22 88888.00 2014-04-21 05:21:25.500 111 12459.27 38.38 54823.22 88888.00 2014-04-21 05:21:25.625 111 12459.30 38.38 54823.22 88888.00 2014-04-21 05:21:25.750 111 12459.35 38.40 54823.22 88888.00 2014-04-21 05:21:25.875 111 12459.38 38.45 54823.20 88888.00 2014-04-21 05:21:26.000 111 12459.33 38.45 54823.22 88888.00 2014-04-21 05:21:26.125 111 12459.25 38.45 54823.22 88888.00 2014-04-21 05:21:26.250 111 12459.27 38.48 54823.20 88888.00 2014-04-21 05:21:26.375 111 12459.30 38.50 54823.22 88888.00 2014-04-21 05:21:26.500 111 12459.27 38.50 54823.20 88888.00 2014-04-21 05:21:26.625 111 12459.33 38.52 54823.18 88888.00 2014-04-21 05:21:26.750 111 12459.30 38.52 54823.18 88888.00 2014-04-21 05:21:26.875 111 12459.23 38.55 54823.18 88888.00 2014-04-21 05:21:27.000 111 12459.20 38.58 54823.18 88888.00 2014-04-21 05:21:27.125 111 12459.12 38.58 54823.18 88888.00 2014-04-21 05:21:27.250 111 12459.12 38.60 54823.20 88888.00 2014-04-21 05:21:27.375 111 12459.12 38.62 54823.20 88888.00 2014-04-21 05:21:27.500 111 12459.12 38.62 54823.18 88888.00 2014-04-21 05:21:27.625 111 12459.17 38.65 54823.15 88888.00 2014-04-21 05:21:27.750 111 12459.15 38.67 54823.18 88888.00 2014-04-21 05:21:27.875 111 12459.15 38.70 54823.15 88888.00 2014-04-21 05:21:28.000 111 12459.15 38.70 54823.12 88888.00 2014-04-21 05:21:28.125 111 12459.15 38.75 54823.12 88888.00 2014-04-21 05:21:28.250 111 12459.12 38.77 54823.12 88888.00 2014-04-21 05:21:28.375 111 12459.10 38.77 54823.12 88888.00 2014-04-21 05:21:28.500 111 12459.10 38.80 54823.12 88888.00 2014-04-21 05:21:28.625 111 12459.10 38.80 54823.12 88888.00 2014-04-21 05:21:28.750 111 12459.08 38.83 54823.10 88888.00 2014-04-21 05:21:28.875 111 12459.08 38.88 54823.07 88888.00 2014-04-21 05:21:29.000 111 12459.05 38.88 54823.05 88888.00 2014-04-21 05:21:29.125 111 12458.98 38.85 54823.10 88888.00 2014-04-21 05:21:29.250 111 12458.90 38.85 54823.10 88888.00 2014-04-21 05:21:29.375 111 12458.95 38.90 54823.10 88888.00 2014-04-21 05:21:29.500 111 12459.00 38.95 54823.10 88888.00 2014-04-21 05:21:29.625 111 12459.00 38.98 54823.07 88888.00 2014-04-21 05:21:29.750 111 12459.00 38.98 54823.07 88888.00 2014-04-21 05:21:29.875 111 12459.00 39.02 54823.10 88888.00 2014-04-21 05:21:30.000 111 12459.00 39.00 54823.07 88888.00 2014-04-21 05:21:30.125 111 12458.95 39.00 54823.07 88888.00 2014-04-21 05:21:30.250 111 12458.92 39.02 54823.07 88888.00 2014-04-21 05:21:30.375 111 12459.00 39.05 54823.07 88888.00 2014-04-21 05:21:30.500 111 12459.02 39.08 54823.10 88888.00 2014-04-21 05:21:30.625 111 12458.92 39.08 54823.07 88888.00 2014-04-21 05:21:30.750 111 12458.90 39.08 54823.05 88888.00 2014-04-21 05:21:30.875 111 12458.90 39.12 54823.05 88888.00 2014-04-21 05:21:31.000 111 12458.90 39.15 54823.05 88888.00 2014-04-21 05:21:31.125 111 12458.92 39.10 54823.03 88888.00 2014-04-21 05:21:31.250 111 12458.90 39.10 54823.05 88888.00 2014-04-21 05:21:31.375 111 12458.88 39.12 54823.03 88888.00 2014-04-21 05:21:31.500 111 12458.83 39.15 54823.00 88888.00 2014-04-21 05:21:31.625 111 12458.85 39.17 54823.00 88888.00 2014-04-21 05:21:31.750 111 12458.80 39.15 54823.03 88888.00 2014-04-21 05:21:31.875 111 12458.73 39.17 54823.03 88888.00 2014-04-21 05:21:32.000 111 12458.70 39.17 54823.00 88888.00 2014-04-21 05:21:32.125 111 12458.77 39.20 54823.03 88888.00 2014-04-21 05:21:32.250 111 12458.75 39.23 54823.00 88888.00 2014-04-21 05:21:32.375 111 12458.80 39.23 54823.03 88888.00 2014-04-21 05:21:32.500 111 12458.83 39.25 54823.03 88888.00 2014-04-21 05:21:32.625 111 12458.85 39.27 54823.00 88888.00 2014-04-21 05:21:32.750 111 12458.90 39.27 54823.00 88888.00 2014-04-21 05:21:32.875 111 12458.85 39.25 54823.00 88888.00 2014-04-21 05:21:33.000 111 12458.80 39.25 54823.00 88888.00 2014-04-21 05:21:33.125 111 12458.75 39.30 54823.00 88888.00 2014-04-21 05:21:33.250 111 12458.77 39.30 54823.00 88888.00 2014-04-21 05:21:33.375 111 12458.73 39.27 54822.95 88888.00 2014-04-21 05:21:33.500 111 12458.73 39.30 54822.95 88888.00 2014-04-21 05:21:33.625 111 12458.80 39.33 54822.97 88888.00 2014-04-21 05:21:33.750 111 12458.75 39.33 54823.00 88888.00 2014-04-21 05:21:33.875 111 12458.65 39.33 54822.97 88888.00 2014-04-21 05:21:34.000 111 12458.67 39.33 54822.97 88888.00 2014-04-21 05:21:34.125 111 12458.75 39.35 54822.97 88888.00 2014-04-21 05:21:34.250 111 12458.80 39.35 54822.95 88888.00 2014-04-21 05:21:34.375 111 12458.80 39.38 54822.95 88888.00 2014-04-21 05:21:34.500 111 12458.83 39.38 54822.93 88888.00 2014-04-21 05:21:34.625 111 12458.83 39.40 54822.95 88888.00 2014-04-21 05:21:34.750 111 12458.88 39.38 54822.95 88888.00 2014-04-21 05:21:34.875 111 12458.85 39.40 54822.95 88888.00 2014-04-21 05:21:35.000 111 12458.80 39.40 54822.93 88888.00 2014-04-21 05:21:35.125 111 12458.75 39.38 54822.97 88888.00 2014-04-21 05:21:35.250 111 12458.80 39.42 54822.97 88888.00 2014-04-21 05:21:35.375 111 12458.83 39.42 54822.97 88888.00 2014-04-21 05:21:35.500 111 12458.77 39.42 54822.95 88888.00 2014-04-21 05:21:35.625 111 12458.77 39.42 54822.93 88888.00 2014-04-21 05:21:35.750 111 12458.85 39.42 54822.93 88888.00 2014-04-21 05:21:35.875 111 12458.92 39.42 54822.93 88888.00 2014-04-21 05:21:36.000 111 12459.02 39.48 54822.97 88888.00 2014-04-21 05:21:36.125 111 12459.00 39.45 54822.95 88888.00 2014-04-21 05:21:36.250 111 12458.88 39.45 54822.93 88888.00 2014-04-21 05:21:36.375 111 12458.95 39.45 54822.93 88888.00 2014-04-21 05:21:36.500 111 12458.95 39.42 54822.90 88888.00 2014-04-21 05:21:36.625 111 12458.98 39.40 54822.88 88888.00 2014-04-21 05:21:36.750 111 12459.00 39.42 54822.90 88888.00 2014-04-21 05:21:36.875 111 12459.02 39.45 54822.90 88888.00 2014-04-21 05:21:37.000 111 12459.00 39.45 54822.90 88888.00 2014-04-21 05:21:37.125 111 12459.08 39.48 54822.88 88888.00 2014-04-21 05:21:37.250 111 12459.10 39.48 54822.90 88888.00 2014-04-21 05:21:37.375 111 12459.05 39.48 54822.88 88888.00 2014-04-21 05:21:37.500 111 12459.02 39.50 54822.90 88888.00 2014-04-21 05:21:37.625 111 12459.02 39.50 54822.90 88888.00 2014-04-21 05:21:37.750 111 12459.10 39.48 54822.88 88888.00 2014-04-21 05:21:37.875 111 12459.15 39.48 54822.88 88888.00 2014-04-21 05:21:38.000 111 12459.17 39.50 54822.85 88888.00 2014-04-21 05:21:38.125 111 12459.17 39.50 54822.85 88888.00 2014-04-21 05:21:38.250 111 12459.17 39.45 54822.85 88888.00 2014-04-21 05:21:38.375 111 12459.20 39.50 54822.85 88888.00 2014-04-21 05:21:38.500 111 12459.20 39.48 54822.85 88888.00 2014-04-21 05:21:38.625 111 12459.23 39.50 54822.85 88888.00 2014-04-21 05:21:38.750 111 12459.27 39.48 54822.82 88888.00 2014-04-21 05:21:38.875 111 12459.30 39.48 54822.82 88888.00 2014-04-21 05:21:39.000 111 12459.33 39.48 54822.85 88888.00 2014-04-21 05:21:39.125 111 12459.30 39.50 54822.85 88888.00 2014-04-21 05:21:39.250 111 12459.30 39.50 54822.88 88888.00 2014-04-21 05:21:39.375 111 12459.35 39.52 54822.85 88888.00 2014-04-21 05:21:39.500 111 12459.35 39.50 54822.82 88888.00 2014-04-21 05:21:39.625 111 12459.38 39.50 54822.82 88888.00 2014-04-21 05:21:39.750 111 12459.38 39.50 54822.82 88888.00 2014-04-21 05:21:39.875 111 12459.33 39.50 54822.82 88888.00 2014-04-21 05:21:40.000 111 12459.27 39.48 54822.82 88888.00 2014-04-21 05:21:40.125 111 12459.30 39.48 54822.80 88888.00 2014-04-21 05:21:40.250 111 12459.30 39.48 54822.80 88888.00 2014-04-21 05:21:40.375 111 12459.38 39.48 54822.80 88888.00 2014-04-21 05:21:40.500 111 12459.45 39.48 54822.80 88888.00 2014-04-21 05:21:40.625 111 12459.45 39.48 54822.78 88888.00 2014-04-21 05:21:40.750 111 12459.50 39.48 54822.80 88888.00 2014-04-21 05:21:40.875 111 12459.48 39.50 54822.82 88888.00 2014-04-21 05:21:41.000 111 12459.45 39.55 54822.80 88888.00 2014-04-21 05:21:41.125 111 12459.48 39.50 54822.82 88888.00 2014-04-21 05:21:41.250 111 12459.48 39.50 54822.80 88888.00 2014-04-21 05:21:41.375 111 12459.50 39.48 54822.80 88888.00 2014-04-21 05:21:41.500 111 12459.52 39.48 54822.78 88888.00 2014-04-21 05:21:41.625 111 12459.55 39.50 54822.78 88888.00 2014-04-21 05:21:41.750 111 12459.62 39.50 54822.78 88888.00 2014-04-21 05:21:41.875 111 12459.60 39.50 54822.78 88888.00 2014-04-21 05:21:42.000 111 12459.62 39.48 54822.80 88888.00 2014-04-21 05:21:42.125 111 12459.65 39.50 54822.80 88888.00 2014-04-21 05:21:42.250 111 12459.70 39.48 54822.78 88888.00 2014-04-21 05:21:42.375 111 12459.70 39.48 54822.75 88888.00 2014-04-21 05:21:42.500 111 12459.75 39.45 54822.72 88888.00 2014-04-21 05:21:42.625 111 12459.77 39.48 54822.72 88888.00 2014-04-21 05:21:42.750 111 12459.75 39.48 54822.75 88888.00 2014-04-21 05:21:42.875 111 12459.77 39.48 54822.75 88888.00 2014-04-21 05:21:43.000 111 12459.80 39.45 54822.72 88888.00 2014-04-21 05:21:43.125 111 12459.88 39.48 54822.75 88888.00 2014-04-21 05:21:43.250 111 12459.85 39.50 54822.75 88888.00 2014-04-21 05:21:43.375 111 12459.95 39.48 54822.72 88888.00 2014-04-21 05:21:43.500 111 12460.00 39.42 54822.72 88888.00 2014-04-21 05:21:43.625 111 12459.98 39.45 54822.72 88888.00 2014-04-21 05:21:43.750 111 12459.98 39.48 54822.75 88888.00 2014-04-21 05:21:43.875 111 12460.02 39.45 54822.72 88888.00 2014-04-21 05:21:44.000 111 12460.00 39.40 54822.72 88888.00 2014-04-21 05:21:44.125 111 12460.00 39.45 54822.70 88888.00 2014-04-21 05:21:44.250 111 12460.02 39.45 54822.68 88888.00 2014-04-21 05:21:44.375 111 12460.10 39.48 54822.70 88888.00 2014-04-21 05:21:44.500 111 12460.10 39.42 54822.68 88888.00 2014-04-21 05:21:44.625 111 12460.10 39.45 54822.70 88888.00 2014-04-21 05:21:44.750 111 12460.08 39.45 54822.68 88888.00 2014-04-21 05:21:44.875 111 12460.08 39.48 54822.70 88888.00 2014-04-21 05:21:45.000 111 12460.12 39.42 54822.68 88888.00 2014-04-21 05:21:45.125 111 12460.17 39.42 54822.68 88888.00 2014-04-21 05:21:45.250 111 12460.20 39.45 54822.70 88888.00 2014-04-21 05:21:45.375 111 12460.27 39.48 54822.68 88888.00 2014-04-21 05:21:45.500 111 12460.27 39.45 54822.68 88888.00 2014-04-21 05:21:45.625 111 12460.27 39.45 54822.68 88888.00 2014-04-21 05:21:45.750 111 12460.25 39.42 54822.70 88888.00 2014-04-21 05:21:45.875 111 12460.23 39.42 54822.70 88888.00 2014-04-21 05:21:46.000 111 12460.27 39.40 54822.68 88888.00 2014-04-21 05:21:46.125 111 12460.30 39.42 54822.70 88888.00 2014-04-21 05:21:46.250 111 12460.30 39.42 54822.68 88888.00 2014-04-21 05:21:46.375 111 12460.33 39.40 54822.68 88888.00 2014-04-21 05:21:46.500 111 12460.40 39.42 54822.65 88888.00 2014-04-21 05:21:46.625 111 12460.48 39.42 54822.62 88888.00 2014-04-21 05:21:46.750 111 12460.40 39.40 54822.62 88888.00 2014-04-21 05:21:46.875 111 12460.42 39.38 54822.65 88888.00 2014-04-21 05:21:47.000 111 12460.42 39.42 54822.62 88888.00 2014-04-21 05:21:47.125 111 12460.40 39.45 54822.65 88888.00 2014-04-21 05:21:47.250 111 12460.40 39.40 54822.65 88888.00 2014-04-21 05:21:47.375 111 12460.48 39.40 54822.65 88888.00 2014-04-21 05:21:47.500 111 12460.60 39.42 54822.65 88888.00 2014-04-21 05:21:47.625 111 12460.60 39.45 54822.62 88888.00 2014-04-21 05:21:47.750 111 12460.52 39.45 54822.65 88888.00 2014-04-21 05:21:47.875 111 12460.50 39.42 54822.65 88888.00 2014-04-21 05:21:48.000 111 12460.58 39.40 54822.62 88888.00 2014-04-21 05:21:48.125 111 12460.62 39.38 54822.62 88888.00 2014-04-21 05:21:48.250 111 12460.58 39.40 54822.65 88888.00 2014-04-21 05:21:48.375 111 12460.62 39.40 54822.65 88888.00 2014-04-21 05:21:48.500 111 12460.60 39.40 54822.62 88888.00 2014-04-21 05:21:48.625 111 12460.60 39.42 54822.62 88888.00 2014-04-21 05:21:48.750 111 12460.62 39.45 54822.60 88888.00 2014-04-21 05:21:48.875 111 12460.62 39.45 54822.62 88888.00 2014-04-21 05:21:49.000 111 12460.60 39.40 54822.60 88888.00 2014-04-21 05:21:49.125 111 12460.55 39.42 54822.62 88888.00 2014-04-21 05:21:49.250 111 12460.42 39.45 54822.60 88888.00 2014-04-21 05:21:49.375 111 12460.48 39.45 54822.60 88888.00 2014-04-21 05:21:49.500 111 12460.52 39.50 54822.62 88888.00 2014-04-21 05:21:49.625 111 12460.52 39.48 54822.65 88888.00 2014-04-21 05:21:49.750 111 12460.45 39.48 54822.65 88888.00 2014-04-21 05:21:49.875 111 12460.50 39.50 54822.65 88888.00 2014-04-21 05:21:50.000 111 12460.50 39.50 54822.65 88888.00 2014-04-21 05:21:50.125 111 12460.48 39.50 54822.65 88888.00 2014-04-21 05:21:50.250 111 12460.50 39.50 54822.65 88888.00 2014-04-21 05:21:50.375 111 12460.52 39.48 54822.62 88888.00 2014-04-21 05:21:50.500 111 12460.55 39.52 54822.62 88888.00 2014-04-21 05:21:50.625 111 12460.65 39.55 54822.62 88888.00 2014-04-21 05:21:50.750 111 12460.67 39.55 54822.62 88888.00 2014-04-21 05:21:50.875 111 12460.70 39.55 54822.62 88888.00 2014-04-21 05:21:51.000 111 12460.67 39.55 54822.60 88888.00 2014-04-21 05:21:51.125 111 12460.60 39.52 54822.60 88888.00 2014-04-21 05:21:51.250 111 12460.52 39.52 54822.60 88888.00 2014-04-21 05:21:51.375 111 12460.52 39.52 54822.62 88888.00 2014-04-21 05:21:51.500 111 12460.50 39.55 54822.60 88888.00 2014-04-21 05:21:51.625 111 12460.50 39.60 54822.62 88888.00 2014-04-21 05:21:51.750 111 12460.55 39.58 54822.62 88888.00 2014-04-21 05:21:51.875 111 12460.58 39.55 54822.65 88888.00 2014-04-21 05:21:52.000 111 12460.62 39.58 54822.60 88888.00 2014-04-21 05:21:52.125 111 12460.65 39.60 54822.62 88888.00 2014-04-21 05:21:52.250 111 12460.65 39.62 54822.62 88888.00 2014-04-21 05:21:52.375 111 12460.62 39.60 54822.60 88888.00 2014-04-21 05:21:52.500 111 12460.62 39.60 54822.62 88888.00 2014-04-21 05:21:52.625 111 12460.65 39.58 54822.60 88888.00 2014-04-21 05:21:52.750 111 12460.65 39.60 54822.60 88888.00 2014-04-21 05:21:52.875 111 12460.70 39.62 54822.62 88888.00 2014-04-21 05:21:53.000 111 12460.77 39.65 54822.62 88888.00 2014-04-21 05:21:53.125 111 12460.75 39.62 54822.62 88888.00 2014-04-21 05:21:53.250 111 12460.77 39.60 54822.62 88888.00 2014-04-21 05:21:53.375 111 12460.77 39.62 54822.65 88888.00 2014-04-21 05:21:53.500 111 12460.70 39.62 54822.65 88888.00 2014-04-21 05:21:53.625 111 12460.62 39.65 54822.65 88888.00 2014-04-21 05:21:53.750 111 12460.70 39.67 54822.62 88888.00 2014-04-21 05:21:53.875 111 12460.73 39.67 54822.65 88888.00 2014-04-21 05:21:54.000 111 12460.77 39.70 54822.62 88888.00 2014-04-21 05:21:54.125 111 12460.75 39.67 54822.62 88888.00 2014-04-21 05:21:54.250 111 12460.77 39.67 54822.62 88888.00 2014-04-21 05:21:54.375 111 12460.77 39.70 54822.62 88888.00 2014-04-21 05:21:54.500 111 12460.83 39.70 54822.60 88888.00 2014-04-21 05:21:54.625 111 12460.80 39.73 54822.60 88888.00 2014-04-21 05:21:54.750 111 12460.73 39.70 54822.62 88888.00 2014-04-21 05:21:54.875 111 12460.70 39.70 54822.62 88888.00 2014-04-21 05:21:55.000 111 12460.67 39.70 54822.60 88888.00 2014-04-21 05:21:55.125 111 12460.67 39.67 54822.62 88888.00 2014-04-21 05:21:55.250 111 12460.62 39.67 54822.62 88888.00 2014-04-21 05:21:55.375 111 12460.65 39.67 54822.60 88888.00 2014-04-21 05:21:55.500 111 12460.73 39.75 54822.62 88888.00 2014-04-21 05:21:55.625 111 12460.67 39.73 54822.62 88888.00 2014-04-21 05:21:55.750 111 12460.58 39.67 54822.62 88888.00 2014-04-21 05:21:55.875 111 12460.55 39.70 54822.60 88888.00 2014-04-21 05:21:56.000 111 12460.62 39.73 54822.60 88888.00 2014-04-21 05:21:56.125 111 12460.62 39.73 54822.62 88888.00 2014-04-21 05:21:56.250 111 12460.62 39.73 54822.62 88888.00 2014-04-21 05:21:56.375 111 12460.58 39.75 54822.60 88888.00 2014-04-21 05:21:56.500 111 12460.60 39.73 54822.60 88888.00 2014-04-21 05:21:56.625 111 12460.67 39.75 54822.65 88888.00 2014-04-21 05:21:56.750 111 12460.65 39.77 54822.70 88888.00 2014-04-21 05:21:56.875 111 12460.60 39.75 54822.68 88888.00 2014-04-21 05:21:57.000 111 12460.55 39.75 54822.60 88888.00 2014-04-21 05:21:57.125 111 12460.55 39.75 54822.62 88888.00 2014-04-21 05:21:57.250 111 12460.52 39.77 54822.65 88888.00 2014-04-21 05:21:57.375 111 12460.50 39.77 54822.62 88888.00 2014-04-21 05:21:57.500 111 12460.50 39.73 54822.65 88888.00 2014-04-21 05:21:57.625 111 12460.52 39.73 54822.68 88888.00 2014-04-21 05:21:57.750 111 12460.50 39.75 54822.68 88888.00 2014-04-21 05:21:57.875 111 12460.52 39.75 54822.68 88888.00 2014-04-21 05:21:58.000 111 12460.48 39.75 54822.65 88888.00 2014-04-21 05:21:58.125 111 12460.42 39.75 54822.68 88888.00 2014-04-21 05:21:58.250 111 12460.42 39.77 54822.68 88888.00 2014-04-21 05:21:58.375 111 12460.42 39.77 54822.68 88888.00 2014-04-21 05:21:58.500 111 12460.40 39.80 54822.65 88888.00 2014-04-21 05:21:58.625 111 12460.38 39.83 54822.68 88888.00 2014-04-21 05:21:58.750 111 12460.35 39.83 54822.65 88888.00 2014-04-21 05:21:58.875 111 12460.42 39.83 54822.65 88888.00 2014-04-21 05:21:59.000 111 12460.38 39.80 54822.65 88888.00 2014-04-21 05:21:59.125 111 12460.35 39.77 54822.65 88888.00 2014-04-21 05:21:59.250 111 12460.30 39.77 54822.68 88888.00 2014-04-21 05:21:59.375 111 12460.27 39.80 54822.68 88888.00 2014-04-21 05:21:59.500 111 12460.25 39.80 54822.68 88888.00 2014-04-21 05:21:59.625 111 12460.25 39.80 54822.68 88888.00 2014-04-21 05:21:59.750 111 12460.25 39.80 54822.65 88888.00 2014-04-21 05:21:59.875 111 12460.17 39.83 54822.68 88888.00 2014-04-21 05:22:00.000 111 12460.12 39.83 54822.65 88888.00 2014-04-21 05:22:00.125 111 12460.12 39.83 54822.70 88888.00 2014-04-21 05:22:00.250 111 12460.20 39.80 54822.70 88888.00 2014-04-21 05:22:00.375 111 12460.23 39.83 54822.70 88888.00 2014-04-21 05:22:00.500 111 12460.23 39.85 54822.70 88888.00 2014-04-21 05:22:00.625 111 12460.23 39.83 54822.72 88888.00 2014-04-21 05:22:00.750 111 12460.17 39.83 54822.70 88888.00 2014-04-21 05:22:00.875 111 12460.17 39.85 54822.70 88888.00 2014-04-21 05:22:01.000 111 12460.15 39.85 54822.70 88888.00 2014-04-21 05:22:01.125 111 12460.05 39.85 54822.70 88888.00 2014-04-21 05:22:01.250 111 12460.05 39.80 54822.70 88888.00 2014-04-21 05:22:01.375 111 12460.10 39.80 54822.70 88888.00 2014-04-21 05:22:01.500 111 12460.10 39.77 54822.68 88888.00 2014-04-21 05:22:01.625 111 12460.08 39.77 54822.68 88888.00 2014-04-21 05:22:01.750 111 12460.05 39.77 54822.70 88888.00 2014-04-21 05:22:01.875 111 12460.08 39.80 54822.70 88888.00 2014-04-21 05:22:02.000 111 12460.08 39.80 54822.68 88888.00 2014-04-21 05:22:02.125 111 12460.08 39.83 54822.70 88888.00 2014-04-21 05:22:02.250 111 12460.02 39.83 54822.68 88888.00 2014-04-21 05:22:02.375 111 12459.98 39.83 54822.70 88888.00 2014-04-21 05:22:02.500 111 12460.02 39.83 54822.70 88888.00 2014-04-21 05:22:02.625 111 12460.02 39.83 54822.72 88888.00 2014-04-21 05:22:02.750 111 12460.00 39.77 54822.72 88888.00 2014-04-21 05:22:02.875 111 12460.02 39.77 54822.72 88888.00 2014-04-21 05:22:03.000 111 12460.00 39.77 54822.68 88888.00 2014-04-21 05:22:03.125 111 12460.00 39.75 54822.68 88888.00 2014-04-21 05:22:03.250 111 12460.00 39.75 54822.70 88888.00 2014-04-21 05:22:03.375 111 12460.02 39.77 54822.70 88888.00 2014-04-21 05:22:03.500 111 12459.95 39.80 54822.70 88888.00 2014-04-21 05:22:03.625 111 12459.98 39.77 54822.70 88888.00 2014-04-21 05:22:03.750 111 12460.00 39.75 54822.72 88888.00 2014-04-21 05:22:03.875 111 12460.00 39.75 54822.75 88888.00 2014-04-21 05:22:04.000 111 12459.98 39.73 54822.75 88888.00 2014-04-21 05:22:04.125 111 12459.92 39.75 54822.75 88888.00 2014-04-21 05:22:04.250 111 12459.88 39.75 54822.75 88888.00 2014-04-21 05:22:04.375 111 12459.88 39.73 54822.72 88888.00 2014-04-21 05:22:04.500 111 12459.85 39.75 54822.72 88888.00 2014-04-21 05:22:04.625 111 12459.85 39.70 54822.75 88888.00 2014-04-21 05:22:04.750 111 12459.85 39.70 54822.75 88888.00 2014-04-21 05:22:04.875 111 12459.88 39.70 54822.72 88888.00 2014-04-21 05:22:05.000 111 12459.85 39.73 54822.72 88888.00 2014-04-21 05:22:05.125 111 12459.85 39.70 54822.72 88888.00 2014-04-21 05:22:05.250 111 12459.88 39.70 54822.72 88888.00 2014-04-21 05:22:05.375 111 12459.92 39.70 54822.78 88888.00 2014-04-21 05:22:05.500 111 12459.88 39.75 54822.78 88888.00 2014-04-21 05:22:05.625 111 12459.83 39.73 54822.75 88888.00 2014-04-21 05:22:05.750 111 12459.77 39.67 54822.72 88888.00 2014-04-21 05:22:05.875 111 12459.73 39.67 54822.75 88888.00 2014-04-21 05:22:06.000 111 12459.70 39.65 54822.75 88888.00 2014-04-21 05:22:06.125 111 12459.75 39.70 54822.78 88888.00 2014-04-21 05:22:06.250 111 12459.77 39.67 54822.75 88888.00 2014-04-21 05:22:06.375 111 12459.80 39.62 54822.75 88888.00 2014-04-21 05:22:06.500 111 12459.83 39.62 54822.75 88888.00 2014-04-21 05:22:06.625 111 12459.83 39.65 54822.75 88888.00 2014-04-21 05:22:06.750 111 12459.85 39.65 54822.78 88888.00 2014-04-21 05:22:06.875 111 12459.83 39.60 54822.75 88888.00 2014-04-21 05:22:07.000 111 12459.80 39.60 54822.72 88888.00 2014-04-21 05:22:07.125 111 12459.83 39.62 54822.78 88888.00 2014-04-21 05:22:07.250 111 12459.80 39.62 54822.78 88888.00 2014-04-21 05:22:07.375 111 12459.83 39.62 54822.78 88888.00 2014-04-21 05:22:07.500 111 12459.85 39.62 54822.75 88888.00 2014-04-21 05:22:07.625 111 12459.90 39.62 54822.78 88888.00 2014-04-21 05:22:07.750 111 12459.88 39.60 54822.78 88888.00 2014-04-21 05:22:07.875 111 12459.83 39.55 54822.78 88888.00 2014-04-21 05:22:08.000 111 12459.80 39.55 54822.78 88888.00 2014-04-21 05:22:08.125 111 12459.85 39.55 54822.80 88888.00 2014-04-21 05:22:08.250 111 12459.92 39.52 54822.78 88888.00 2014-04-21 05:22:08.375 111 12459.92 39.52 54822.80 88888.00 2014-04-21 05:22:08.500 111 12459.85 39.52 54822.80 88888.00 2014-04-21 05:22:08.625 111 12459.85 39.52 54822.78 88888.00 2014-04-21 05:22:08.750 111 12459.85 39.52 54822.78 88888.00 2014-04-21 05:22:08.875 111 12459.85 39.50 54822.78 88888.00 2014-04-21 05:22:09.000 111 12459.88 39.45 54822.75 88888.00 2014-04-21 05:22:09.125 111 12459.88 39.45 54822.78 88888.00 2014-04-21 05:22:09.250 111 12459.83 39.42 54822.78 88888.00 2014-04-21 05:22:09.375 111 12459.88 39.42 54822.75 88888.00 2014-04-21 05:22:09.500 111 12459.90 39.48 54822.78 88888.00 2014-04-21 05:22:09.625 111 12459.90 39.48 54822.78 88888.00 2014-04-21 05:22:09.750 111 12459.85 39.42 54822.75 88888.00 2014-04-21 05:22:09.875 111 12459.77 39.38 54822.75 88888.00 2014-04-21 05:22:10.000 111 12459.83 39.40 54822.75 88888.00 2014-04-21 05:22:10.125 111 12459.90 39.38 54822.78 88888.00 2014-04-21 05:22:10.250 111 12459.90 39.35 54822.78 88888.00 2014-04-21 05:22:10.375 111 12459.95 39.30 54822.75 88888.00 2014-04-21 05:22:10.500 111 12460.00 39.33 54822.75 88888.00 2014-04-21 05:22:10.625 111 12460.02 39.33 54822.78 88888.00 2014-04-21 05:22:10.750 111 12460.00 39.33 54822.80 88888.00 2014-04-21 05:22:10.875 111 12459.95 39.27 54822.78 88888.00 2014-04-21 05:22:11.000 111 12459.98 39.23 54822.75 88888.00 2014-04-21 05:22:11.125 111 12460.00 39.23 54822.78 88888.00 2014-04-21 05:22:11.250 111 12459.98 39.23 54822.80 88888.00 2014-04-21 05:22:11.375 111 12460.00 39.25 54822.80 88888.00 2014-04-21 05:22:11.500 111 12460.02 39.23 54822.80 88888.00 2014-04-21 05:22:11.625 111 12460.02 39.17 54822.80 88888.00 2014-04-21 05:22:11.750 111 12460.08 39.17 54822.80 88888.00 2014-04-21 05:22:11.875 111 12460.15 39.17 54822.82 88888.00 2014-04-21 05:22:12.000 111 12460.12 39.15 54822.80 88888.00 2014-04-21 05:22:12.125 111 12460.12 39.15 54822.80 88888.00 2014-04-21 05:22:12.250 111 12460.12 39.15 54822.82 88888.00 2014-04-21 05:22:12.375 111 12460.20 39.15 54822.82 88888.00 2014-04-21 05:22:12.500 111 12460.20 39.15 54822.82 88888.00 2014-04-21 05:22:12.625 111 12460.17 39.10 54822.80 88888.00 2014-04-21 05:22:12.750 111 12460.17 39.10 54822.80 88888.00 2014-04-21 05:22:12.875 111 12460.23 39.08 54822.82 88888.00 2014-04-21 05:22:13.000 111 12460.23 39.05 54822.80 88888.00 2014-04-21 05:22:13.125 111 12460.20 39.02 54822.80 88888.00 2014-04-21 05:22:13.250 111 12460.20 39.05 54822.82 88888.00 2014-04-21 05:22:13.375 111 12460.20 39.02 54822.82 88888.00 2014-04-21 05:22:13.500 111 12460.17 39.00 54822.80 88888.00 2014-04-21 05:22:13.625 111 12460.15 39.00 54822.80 88888.00 2014-04-21 05:22:13.750 111 12460.17 38.95 54822.80 88888.00 2014-04-21 05:22:13.875 111 12460.23 38.90 54822.78 88888.00 2014-04-21 05:22:14.000 111 12460.30 38.95 54822.80 88888.00 2014-04-21 05:22:14.125 111 12460.33 38.98 54822.82 88888.00 2014-04-21 05:22:14.250 111 12460.33 38.95 54822.82 88888.00 2014-04-21 05:22:14.375 111 12460.42 38.92 54822.82 88888.00 2014-04-21 05:22:14.500 111 12460.40 38.88 54822.80 88888.00 2014-04-21 05:22:14.625 111 12460.38 38.85 54822.80 88888.00 2014-04-21 05:22:14.750 111 12460.38 38.85 54822.82 88888.00 2014-04-21 05:22:14.875 111 12460.38 38.88 54822.80 88888.00 2014-04-21 05:22:15.000 111 12460.40 38.85 54822.80 88888.00 2014-04-21 05:22:15.125 111 12460.42 38.80 54822.80 88888.00 2014-04-21 05:22:15.250 111 12460.45 38.75 54822.80 88888.00 2014-04-21 05:22:15.375 111 12460.42 38.77 54822.82 88888.00 2014-04-21 05:22:15.500 111 12460.42 38.75 54822.82 88888.00 2014-04-21 05:22:15.625 111 12460.52 38.73 54822.80 88888.00 2014-04-21 05:22:15.750 111 12460.58 38.70 54822.80 88888.00 2014-04-21 05:22:15.875 111 12460.55 38.67 54822.80 88888.00 2014-04-21 05:22:16.000 111 12460.58 38.67 54822.82 88888.00 2014-04-21 05:22:16.125 111 12460.60 38.67 54822.85 88888.00 2014-04-21 05:22:16.250 111 12460.58 38.65 54822.82 88888.00 2014-04-21 05:22:16.375 111 12460.62 38.62 54822.85 88888.00 2014-04-21 05:22:16.500 111 12460.62 38.60 54822.82 88888.00 2014-04-21 05:22:16.625 111 12460.58 38.60 54822.82 88888.00 2014-04-21 05:22:16.750 111 12460.60 38.58 54822.82 88888.00 2014-04-21 05:22:16.875 111 12460.62 38.55 54822.82 88888.00 2014-04-21 05:22:17.000 111 12460.62 38.55 54822.85 88888.00 2014-04-21 05:22:17.125 111 12460.55 38.50 54822.82 88888.00 2014-04-21 05:22:17.250 111 12460.58 38.48 54822.85 88888.00 2014-04-21 05:22:17.375 111 12460.67 38.50 54822.85 88888.00 2014-04-21 05:22:17.500 111 12460.75 38.48 54822.88 88888.00 2014-04-21 05:22:17.625 111 12460.75 38.45 54822.82 88888.00 2014-04-21 05:22:17.750 111 12460.77 38.42 54822.82 88888.00 2014-04-21 05:22:17.875 111 12460.77 38.40 54822.85 88888.00 2014-04-21 05:22:18.000 111 12460.80 38.38 54822.85 88888.00 2014-04-21 05:22:18.125 111 12460.80 38.40 54822.85 88888.00 2014-04-21 05:22:18.250 111 12460.77 38.35 54822.85 88888.00 2014-04-21 05:22:18.375 111 12460.80 38.35 54822.85 88888.00 2014-04-21 05:22:18.500 111 12460.80 38.35 54822.88 88888.00 2014-04-21 05:22:18.625 111 12460.85 38.38 54822.88 88888.00 2014-04-21 05:22:18.750 111 12460.90 38.33 54822.88 88888.00 2014-04-21 05:22:18.875 111 12460.88 38.27 54822.88 88888.00 2014-04-21 05:22:19.000 111 12460.83 38.25 54822.85 88888.00 2014-04-21 05:22:19.125 111 12460.80 38.17 54822.88 88888.00 2014-04-21 05:22:19.250 111 12460.77 38.15 54822.88 88888.00 2014-04-21 05:22:19.375 111 12460.83 38.23 54822.93 88888.00 2014-04-21 05:22:19.500 111 12460.83 38.23 54822.93 88888.00 2014-04-21 05:22:19.625 111 12460.85 38.20 54822.93 88888.00 2014-04-21 05:22:19.750 111 12460.92 38.17 54822.95 88888.00 2014-04-21 05:22:19.875 111 12460.90 38.15 54822.95 88888.00 2014-04-21 05:22:20.000 111 12460.90 38.15 54822.95 88888.00 2014-04-21 05:22:20.125 111 12460.90 38.15 54822.95 88888.00 2014-04-21 05:22:20.250 111 12460.90 38.08 54822.93 88888.00 2014-04-21 05:22:20.375 111 12460.95 38.05 54822.93 88888.00 2014-04-21 05:22:20.500 111 12460.92 38.00 54822.93 88888.00 2014-04-21 05:22:20.625 111 12460.90 38.02 54822.93 88888.00 2014-04-21 05:22:20.750 111 12460.85 38.00 54822.90 88888.00 2014-04-21 05:22:20.875 111 12460.88 38.00 54822.90 88888.00 2014-04-21 05:22:21.000 111 12460.92 38.00 54822.90 88888.00 2014-04-21 05:22:21.125 111 12460.92 37.95 54822.93 88888.00 2014-04-21 05:22:21.250 111 12460.98 37.92 54822.90 88888.00 2014-04-21 05:22:21.375 111 12461.05 37.90 54822.88 88888.00 2014-04-21 05:22:21.500 111 12461.10 37.90 54822.90 88888.00 2014-04-21 05:22:21.625 111 12461.05 37.92 54822.90 88888.00 2014-04-21 05:22:21.750 111 12461.05 37.95 54822.93 88888.00 2014-04-21 05:22:21.875 111 12461.05 37.88 54822.93 88888.00 2014-04-21 05:22:22.000 111 12461.10 37.85 54822.90 88888.00 2014-04-21 05:22:22.125 111 12461.05 37.83 54822.93 88888.00 2014-04-21 05:22:22.250 111 12460.98 37.77 54822.93 88888.00 2014-04-21 05:22:22.375 111 12461.00 37.80 54822.95 88888.00 2014-04-21 05:22:22.500 111 12461.05 37.77 54822.93 88888.00 2014-04-21 05:22:22.625 111 12461.12 37.73 54822.95 88888.00 2014-04-21 05:22:22.750 111 12461.10 37.75 54822.95 88888.00 2014-04-21 05:22:22.875 111 12461.12 37.75 54822.95 88888.00 2014-04-21 05:22:23.000 111 12461.15 37.70 54822.93 88888.00 2014-04-21 05:22:23.125 111 12461.08 37.70 54822.93 88888.00 2014-04-21 05:22:23.250 111 12460.98 37.67 54822.93 88888.00 2014-04-21 05:22:23.375 111 12461.00 37.67 54822.93 88888.00 2014-04-21 05:22:23.500 111 12461.08 37.65 54822.95 88888.00 2014-04-21 05:22:23.625 111 12461.10 37.62 54822.97 88888.00 2014-04-21 05:22:23.750 111 12461.15 37.62 54822.95 88888.00 2014-04-21 05:22:23.875 111 12461.15 37.60 54822.95 88888.00 2014-04-21 05:22:24.000 111 12461.12 37.60 54822.95 88888.00 2014-04-21 05:22:24.125 111 12461.15 37.60 54822.97 88888.00 2014-04-21 05:22:24.250 111 12461.15 37.58 54822.97 88888.00 2014-04-21 05:22:24.375 111 12461.17 37.58 54823.00 88888.00 2014-04-21 05:22:24.500 111 12461.23 37.60 54823.00 88888.00 2014-04-21 05:22:24.625 111 12461.17 37.58 54823.00 88888.00 2014-04-21 05:22:24.750 111 12461.12 37.50 54823.00 88888.00 2014-04-21 05:22:24.875 111 12461.10 37.50 54823.00 88888.00 2014-04-21 05:22:25.000 111 12461.05 37.50 54823.00 88888.00 2014-04-21 05:22:25.125 111 12461.10 37.48 54823.03 88888.00 2014-04-21 05:22:25.250 111 12461.15 37.48 54823.05 88888.00 2014-04-21 05:22:25.375 111 12461.20 37.48 54823.05 88888.00 2014-04-21 05:22:25.500 111 12461.20 37.48 54823.05 88888.00 2014-04-21 05:22:25.625 111 12461.17 37.48 54823.00 88888.00 2014-04-21 05:22:25.750 111 12461.17 37.50 54823.03 88888.00 2014-04-21 05:22:25.875 111 12461.23 37.48 54823.00 88888.00 2014-04-21 05:22:26.000 111 12461.27 37.48 54823.00 88888.00 2014-04-21 05:22:26.125 111 12461.30 37.42 54823.00 88888.00 2014-04-21 05:22:26.250 111 12461.27 37.40 54823.00 88888.00 2014-04-21 05:22:26.375 111 12461.27 37.42 54823.03 88888.00 2014-04-21 05:22:26.500 111 12461.25 37.40 54823.03 88888.00 2014-04-21 05:22:26.625 111 12461.23 37.40 54823.03 88888.00 2014-04-21 05:22:26.750 111 12461.12 37.40 54823.05 88888.00 2014-04-21 05:22:26.875 111 12461.10 37.40 54823.07 88888.00 2014-04-21 05:22:27.000 111 12461.15 37.38 54823.05 88888.00 2014-04-21 05:22:27.125 111 12461.20 37.35 54823.07 88888.00 2014-04-21 05:22:27.250 111 12461.25 37.35 54823.07 88888.00 2014-04-21 05:22:27.375 111 12461.23 37.35 54823.10 88888.00 2014-04-21 05:22:27.500 111 12461.20 37.38 54823.07 88888.00 2014-04-21 05:22:27.625 111 12461.25 37.33 54823.07 88888.00 2014-04-21 05:22:27.750 111 12461.25 37.30 54823.05 88888.00 2014-04-21 05:22:27.875 111 12461.27 37.30 54823.05 88888.00 2014-04-21 05:22:28.000 111 12461.25 37.27 54823.03 88888.00 2014-04-21 05:22:28.125 111 12461.25 37.25 54823.03 88888.00 2014-04-21 05:22:28.250 111 12461.23 37.25 54823.07 88888.00 2014-04-21 05:22:28.375 111 12461.20 37.25 54823.07 88888.00 2014-04-21 05:22:28.500 111 12461.15 37.23 54823.07 88888.00 2014-04-21 05:22:28.625 111 12461.10 37.23 54823.07 88888.00 2014-04-21 05:22:28.750 111 12461.17 37.23 54823.07 88888.00 2014-04-21 05:22:28.875 111 12461.23 37.25 54823.10 88888.00 2014-04-21 05:22:29.000 111 12461.25 37.23 54823.10 88888.00 2014-04-21 05:22:29.125 111 12461.20 37.20 54823.10 88888.00 2014-04-21 05:22:29.250 111 12461.12 37.20 54823.10 88888.00 2014-04-21 05:22:29.375 111 12461.15 37.20 54823.07 88888.00 2014-04-21 05:22:29.500 111 12461.23 37.17 54823.07 88888.00 2014-04-21 05:22:29.625 111 12461.27 37.23 54823.10 88888.00 2014-04-21 05:22:29.750 111 12461.25 37.20 54823.10 88888.00 2014-04-21 05:22:29.875 111 12461.27 37.20 54823.10 88888.00 2014-04-21 05:22:30.000 111 12461.17 37.15 54823.07 88888.00 2014-04-21 05:22:30.125 111 12461.10 37.15 54823.10 88888.00 2014-04-21 05:22:30.250 111 12461.08 37.17 54823.12 88888.00 2014-04-21 05:22:30.375 111 12461.15 37.20 54823.12 88888.00 2014-04-21 05:22:30.500 111 12461.20 37.17 54823.12 88888.00 2014-04-21 05:22:30.625 111 12461.17 37.15 54823.10 88888.00 2014-04-21 05:22:30.750 111 12461.17 37.12 54823.10 88888.00 2014-04-21 05:22:30.875 111 12461.20 37.15 54823.12 88888.00 2014-04-21 05:22:31.000 111 12461.23 37.17 54823.12 88888.00 2014-04-21 05:22:31.125 111 12461.27 37.17 54823.15 88888.00 2014-04-21 05:22:31.250 111 12461.23 37.15 54823.15 88888.00 2014-04-21 05:22:31.375 111 12461.20 37.15 54823.15 88888.00 2014-04-21 05:22:31.500 111 12461.17 37.12 54823.12 88888.00 2014-04-21 05:22:31.625 111 12461.20 37.12 54823.12 88888.00 2014-04-21 05:22:31.750 111 12461.17 37.10 54823.15 88888.00 2014-04-21 05:22:31.875 111 12461.10 37.10 54823.15 88888.00 2014-04-21 05:22:32.000 111 12461.02 37.08 54823.15 88888.00 2014-04-21 05:22:32.125 111 12460.98 37.08 54823.15 88888.00 2014-04-21 05:22:32.250 111 12461.00 37.05 54823.15 88888.00 2014-04-21 05:22:32.375 111 12461.00 37.05 54823.15 88888.00 2014-04-21 05:22:32.500 111 12460.98 37.10 54823.15 88888.00 2014-04-21 05:22:32.625 111 12460.95 37.10 54823.18 88888.00 2014-04-21 05:22:32.750 111 12460.95 37.10 54823.18 88888.00 2014-04-21 05:22:32.875 111 12460.95 37.10 54823.15 88888.00 2014-04-21 05:22:33.000 111 12460.92 37.08 54823.15 88888.00 2014-04-21 05:22:33.125 111 12460.98 37.08 54823.15 88888.00 2014-04-21 05:22:33.250 111 12460.98 37.05 54823.18 88888.00 2014-04-21 05:22:33.375 111 12460.90 37.08 54823.15 88888.00 2014-04-21 05:22:33.500 111 12460.88 37.10 54823.18 88888.00 2014-04-21 05:22:33.625 111 12460.88 37.10 54823.18 88888.00 2014-04-21 05:22:33.750 111 12460.83 37.08 54823.18 88888.00 2014-04-21 05:22:33.875 111 12460.83 37.10 54823.18 88888.00 2014-04-21 05:22:34.000 111 12460.83 37.08 54823.20 88888.00 2014-04-21 05:22:34.125 111 12460.80 37.10 54823.20 88888.00 2014-04-21 05:22:34.250 111 12460.80 37.08 54823.20 88888.00 2014-04-21 05:22:34.375 111 12460.77 37.08 54823.18 88888.00 2014-04-21 05:22:34.500 111 12460.75 37.08 54823.18 88888.00 2014-04-21 05:22:34.625 111 12460.67 37.08 54823.18 88888.00 2014-04-21 05:22:34.750 111 12460.67 37.05 54823.18 88888.00 2014-04-21 05:22:34.875 111 12460.73 37.02 54823.18 88888.00 2014-04-21 05:22:35.000 111 12460.67 37.02 54823.20 88888.00 2014-04-21 05:22:35.125 111 12460.67 37.02 54823.20 88888.00 2014-04-21 05:22:35.250 111 12460.60 37.02 54823.20 88888.00 2014-04-21 05:22:35.375 111 12460.58 37.02 54823.20 88888.00 2014-04-21 05:22:35.500 111 12460.60 37.00 54823.20 88888.00 2014-04-21 05:22:35.625 111 12460.60 37.02 54823.20 88888.00 2014-04-21 05:22:35.750 111 12460.62 37.02 54823.22 88888.00 2014-04-21 05:22:35.875 111 12460.62 37.02 54823.20 88888.00 2014-04-21 05:22:36.000 111 12460.60 36.98 54823.22 88888.00 2014-04-21 05:22:36.125 111 12460.60 37.00 54823.25 88888.00 2014-04-21 05:22:36.250 111 12460.60 37.00 54823.22 88888.00 2014-04-21 05:22:36.375 111 12460.55 36.98 54823.22 88888.00 2014-04-21 05:22:36.500 111 12460.55 36.98 54823.22 88888.00 2014-04-21 05:22:36.625 111 12460.58 36.98 54823.20 88888.00 2014-04-21 05:22:36.750 111 12460.58 36.98 54823.22 88888.00 2014-04-21 05:22:36.875 111 12460.52 37.00 54823.22 88888.00 2014-04-21 05:22:37.000 111 12460.50 36.98 54823.22 88888.00 2014-04-21 05:22:37.125 111 12460.50 36.95 54823.22 88888.00 2014-04-21 05:22:37.250 111 12460.45 36.92 54823.25 88888.00 2014-04-21 05:22:37.375 111 12460.38 36.95 54823.25 88888.00 2014-04-21 05:22:37.500 111 12460.35 36.92 54823.25 88888.00 2014-04-21 05:22:37.625 111 12460.38 36.95 54823.22 88888.00 2014-04-21 05:22:37.750 111 12460.40 36.95 54823.22 88888.00 2014-04-21 05:22:37.875 111 12460.38 36.92 54823.22 88888.00 2014-04-21 05:22:38.000 111 12460.30 36.92 54823.20 88888.00 2014-04-21 05:22:38.125 111 12460.25 36.90 54823.20 88888.00 2014-04-21 05:22:38.250 111 12460.27 36.90 54823.22 88888.00 2014-04-21 05:22:38.375 111 12460.33 36.88 54823.22 88888.00 2014-04-21 05:22:38.500 111 12460.30 36.88 54823.22 88888.00 2014-04-21 05:22:38.625 111 12460.27 36.90 54823.25 88888.00 2014-04-21 05:22:38.750 111 12460.27 36.92 54823.25 88888.00 2014-04-21 05:22:38.875 111 12460.27 36.92 54823.25 88888.00 2014-04-21 05:22:39.000 111 12460.25 36.90 54823.22 88888.00 2014-04-21 05:22:39.125 111 12460.20 36.88 54823.25 88888.00 2014-04-21 05:22:39.250 111 12460.15 36.88 54823.25 88888.00 2014-04-21 05:22:39.375 111 12460.12 36.88 54823.28 88888.00 2014-04-21 05:22:39.500 111 12460.12 36.85 54823.25 88888.00 2014-04-21 05:22:39.625 111 12460.15 36.88 54823.25 88888.00 2014-04-21 05:22:39.750 111 12460.12 36.88 54823.28 88888.00 2014-04-21 05:22:39.875 111 12460.08 36.85 54823.28 88888.00 2014-04-21 05:22:40.000 111 12460.05 36.85 54823.25 88888.00 2014-04-21 05:22:40.125 111 12460.00 36.85 54823.25 88888.00 2014-04-21 05:22:40.250 111 12459.95 36.83 54823.28 88888.00 2014-04-21 05:22:40.375 111 12459.95 36.83 54823.25 88888.00 2014-04-21 05:22:40.500 111 12460.00 36.85 54823.28 88888.00 2014-04-21 05:22:40.625 111 12460.02 36.88 54823.28 88888.00 2014-04-21 05:22:40.750 111 12460.08 36.83 54823.25 88888.00 2014-04-21 05:22:40.875 111 12460.10 36.77 54823.25 88888.00 2014-04-21 05:22:41.000 111 12460.08 36.77 54823.28 88888.00 2014-04-21 05:22:41.125 111 12460.05 36.80 54823.30 88888.00 2014-04-21 05:22:41.250 111 12460.02 36.75 54823.28 88888.00 2014-04-21 05:22:41.375 111 12460.05 36.77 54823.28 88888.00 2014-04-21 05:22:41.500 111 12460.05 36.77 54823.28 88888.00 2014-04-21 05:22:41.625 111 12460.02 36.77 54823.28 88888.00 2014-04-21 05:22:41.750 111 12460.00 36.75 54823.28 88888.00 2014-04-21 05:22:41.875 111 12459.95 36.75 54823.30 88888.00 2014-04-21 05:22:42.000 111 12459.92 36.73 54823.28 88888.00 2014-04-21 05:22:42.125 111 12459.95 36.70 54823.28 88888.00 2014-04-21 05:22:42.250 111 12460.02 36.73 54823.28 88888.00 2014-04-21 05:22:42.375 111 12460.05 36.73 54823.28 88888.00 2014-04-21 05:22:42.500 111 12460.00 36.70 54823.28 88888.00 2014-04-21 05:22:42.625 111 12459.98 36.67 54823.28 88888.00 2014-04-21 05:22:42.750 111 12459.95 36.67 54823.28 88888.00 2014-04-21 05:22:42.875 111 12459.95 36.67 54823.28 88888.00 2014-04-21 05:22:43.000 111 12459.95 36.67 54823.30 88888.00 2014-04-21 05:22:43.125 111 12459.95 36.67 54823.30 88888.00 2014-04-21 05:22:43.250 111 12459.95 36.65 54823.28 88888.00 2014-04-21 05:22:43.375 111 12459.98 36.62 54823.28 88888.00 2014-04-21 05:22:43.500 111 12460.00 36.60 54823.30 88888.00 2014-04-21 05:22:43.625 111 12460.05 36.62 54823.30 88888.00 2014-04-21 05:22:43.750 111 12460.10 36.62 54823.28 88888.00 2014-04-21 05:22:43.875 111 12460.05 36.58 54823.25 88888.00 2014-04-21 05:22:44.000 111 12460.02 36.60 54823.25 88888.00 2014-04-21 05:22:44.125 111 12460.02 36.60 54823.28 88888.00 2014-04-21 05:22:44.250 111 12459.95 36.58 54823.30 88888.00 2014-04-21 05:22:44.375 111 12459.95 36.58 54823.28 88888.00 2014-04-21 05:22:44.500 111 12459.98 36.55 54823.28 88888.00 2014-04-21 05:22:44.625 111 12459.95 36.52 54823.25 88888.00 2014-04-21 05:22:44.750 111 12459.92 36.52 54823.25 88888.00 2014-04-21 05:22:44.875 111 12459.95 36.52 54823.28 88888.00 2014-04-21 05:22:45.000 111 12459.98 36.52 54823.25 88888.00 2014-04-21 05:22:45.125 111 12459.95 36.52 54823.30 88888.00 2014-04-21 05:22:45.250 111 12459.90 36.52 54823.32 88888.00 2014-04-21 05:22:45.375 111 12459.92 36.52 54823.30 88888.00 2014-04-21 05:22:45.500 111 12459.95 36.50 54823.28 88888.00 2014-04-21 05:22:45.625 111 12459.95 36.48 54823.28 88888.00 2014-04-21 05:22:45.750 111 12459.98 36.48 54823.28 88888.00 2014-04-21 05:22:45.875 111 12460.00 36.42 54823.28 88888.00 2014-04-21 05:22:46.000 111 12459.98 36.40 54823.25 88888.00 2014-04-21 05:22:46.125 111 12460.02 36.40 54823.28 88888.00 2014-04-21 05:22:46.250 111 12460.02 36.45 54823.28 88888.00 2014-04-21 05:22:46.375 111 12460.05 36.45 54823.30 88888.00 2014-04-21 05:22:46.500 111 12459.98 36.42 54823.25 88888.00 2014-04-21 05:22:46.625 111 12460.00 36.40 54823.25 88888.00 2014-04-21 05:22:46.750 111 12460.10 36.40 54823.25 88888.00 2014-04-21 05:22:46.875 111 12460.12 36.38 54823.28 88888.00 2014-04-21 05:22:47.000 111 12460.10 36.33 54823.25 88888.00 2014-04-21 05:22:47.125 111 12460.15 36.38 54823.25 88888.00 2014-04-21 05:22:47.250 111 12460.17 36.38 54823.25 88888.00 2014-04-21 05:22:47.375 111 12460.12 36.35 54823.22 88888.00 2014-04-21 05:22:47.500 111 12460.15 36.35 54823.22 88888.00 2014-04-21 05:22:47.625 111 12460.17 36.35 54823.22 88888.00 2014-04-21 05:22:47.750 111 12460.15 36.38 54823.25 88888.00 2014-04-21 05:22:47.875 111 12460.15 36.35 54823.22 88888.00 2014-04-21 05:22:48.000 111 12460.17 36.30 54823.20 88888.00 2014-04-21 05:22:48.125 111 12460.17 36.30 54823.20 88888.00 2014-04-21 05:22:48.250 111 12460.20 36.30 54823.22 88888.00 2014-04-21 05:22:48.375 111 12460.23 36.27 54823.18 88888.00 2014-04-21 05:22:48.500 111 12460.17 36.33 54823.20 88888.00 2014-04-21 05:22:48.625 111 12460.15 36.30 54823.22 88888.00 2014-04-21 05:22:48.750 111 12460.25 36.27 54823.20 88888.00 2014-04-21 05:22:48.875 111 12460.30 36.27 54823.22 88888.00 2014-04-21 05:22:49.000 111 12460.35 36.25 54823.22 88888.00 2014-04-21 05:22:49.125 111 12460.40 36.25 54823.25 88888.00 2014-04-21 05:22:49.250 111 12460.38 36.25 54823.22 88888.00 2014-04-21 05:22:49.375 111 12460.50 36.27 54823.22 88888.00 2014-04-21 05:22:49.500 111 12460.55 36.30 54823.22 88888.00 2014-04-21 05:22:49.625 111 12460.58 36.25 54823.22 88888.00 2014-04-21 05:22:49.750 111 12460.58 36.20 54823.20 88888.00 2014-04-21 05:22:49.875 111 12460.48 36.20 54823.20 88888.00 2014-04-21 05:22:50.000 111 12460.45 36.23 54823.20 88888.00 2014-04-21 05:22:50.125 111 12460.48 36.17 54823.22 88888.00 2014-04-21 05:22:50.250 111 12460.45 36.17 54823.20 88888.00 2014-04-21 05:22:50.375 111 12460.50 36.17 54823.20 88888.00 2014-04-21 05:22:50.500 111 12460.52 36.20 54823.20 88888.00 2014-04-21 05:22:50.625 111 12460.58 36.20 54823.20 88888.00 2014-04-21 05:22:50.750 111 12460.60 36.17 54823.18 88888.00 2014-04-21 05:22:50.875 111 12460.65 36.15 54823.15 88888.00 2014-04-21 05:22:51.000 111 12460.65 36.15 54823.15 88888.00 2014-04-21 05:22:51.125 111 12460.65 36.15 54823.18 88888.00 2014-04-21 05:22:51.250 111 12460.65 36.12 54823.18 88888.00 2014-04-21 05:22:51.375 111 12460.62 36.15 54823.18 88888.00 2014-04-21 05:22:51.500 111 12460.60 36.17 54823.18 88888.00 2014-04-21 05:22:51.625 111 12460.55 36.15 54823.18 88888.00 2014-04-21 05:22:51.750 111 12460.50 36.10 54823.18 88888.00 2014-04-21 05:22:51.875 111 12460.58 36.12 54823.15 88888.00 2014-04-21 05:22:52.000 111 12460.65 36.15 54823.18 88888.00 2014-04-21 05:22:52.125 111 12460.62 36.15 54823.18 88888.00 2014-04-21 05:22:52.250 111 12460.58 36.08 54823.15 88888.00 2014-04-21 05:22:52.375 111 12460.65 36.08 54823.15 88888.00 2014-04-21 05:22:52.500 111 12460.67 36.12 54823.15 88888.00 2014-04-21 05:22:52.625 111 12460.62 36.12 54823.15 88888.00 2014-04-21 05:22:52.750 111 12460.60 36.12 54823.15 88888.00 2014-04-21 05:22:52.875 111 12460.70 36.12 54823.15 88888.00 2014-04-21 05:22:53.000 111 12460.75 36.10 54823.15 88888.00 2014-04-21 05:22:53.125 111 12460.75 36.08 54823.12 88888.00 2014-04-21 05:22:53.250 111 12460.73 36.12 54823.15 88888.00 2014-04-21 05:22:53.375 111 12460.77 36.10 54823.12 88888.00 2014-04-21 05:22:53.500 111 12460.75 36.10 54823.12 88888.00 2014-04-21 05:22:53.625 111 12460.73 36.08 54823.10 88888.00 2014-04-21 05:22:53.750 111 12460.70 36.08 54823.10 88888.00 2014-04-21 05:22:53.875 111 12460.67 36.05 54823.10 88888.00 2014-04-21 05:22:54.000 111 12460.70 36.08 54823.12 88888.00 2014-04-21 05:22:54.125 111 12460.65 36.10 54823.12 88888.00 2014-04-21 05:22:54.250 111 12460.62 36.08 54823.12 88888.00 2014-04-21 05:22:54.375 111 12460.67 36.08 54823.07 88888.00 2014-04-21 05:22:54.500 111 12460.70 36.05 54823.10 88888.00 2014-04-21 05:22:54.625 111 12460.65 36.10 54823.12 88888.00 2014-04-21 05:22:54.750 111 12460.62 36.12 54823.12 88888.00 2014-04-21 05:22:54.875 111 12460.67 36.12 54823.10 88888.00 2014-04-21 05:22:55.000 111 12460.75 36.12 54823.07 88888.00 2014-04-21 05:22:55.125 111 12460.73 36.10 54823.10 88888.00 2014-04-21 05:22:55.250 111 12460.65 36.08 54823.10 88888.00 2014-04-21 05:22:55.375 111 12460.65 36.10 54823.07 88888.00 2014-04-21 05:22:55.500 111 12460.62 36.12 54823.07 88888.00 2014-04-21 05:22:55.625 111 12460.67 36.12 54823.10 88888.00 2014-04-21 05:22:55.750 111 12460.73 36.12 54823.10 88888.00 2014-04-21 05:22:55.875 111 12460.67 36.10 54823.10 88888.00 2014-04-21 05:22:56.000 111 12460.62 36.10 54823.10 88888.00 2014-04-21 05:22:56.125 111 12460.67 36.15 54823.10 88888.00 2014-04-21 05:22:56.250 111 12460.65 36.12 54823.10 88888.00 2014-04-21 05:22:56.375 111 12460.65 36.12 54823.10 88888.00 2014-04-21 05:22:56.500 111 12460.65 36.10 54823.10 88888.00 2014-04-21 05:22:56.625 111 12460.65 36.10 54823.10 88888.00 2014-04-21 05:22:56.750 111 12460.62 36.10 54823.10 88888.00 2014-04-21 05:22:56.875 111 12460.65 36.08 54823.10 88888.00 2014-04-21 05:22:57.000 111 12460.67 36.10 54823.05 88888.00 2014-04-21 05:22:57.125 111 12460.70 36.12 54823.07 88888.00 2014-04-21 05:22:57.250 111 12460.73 36.12 54823.10 88888.00 2014-04-21 05:22:57.375 111 12460.75 36.10 54823.07 88888.00 2014-04-21 05:22:57.500 111 12460.73 36.10 54823.07 88888.00 2014-04-21 05:22:57.625 111 12460.75 36.10 54823.07 88888.00 2014-04-21 05:22:57.750 111 12460.70 36.12 54823.07 88888.00 2014-04-21 05:22:57.875 111 12460.60 36.12 54823.07 88888.00 2014-04-21 05:22:58.000 111 12460.62 36.10 54823.07 88888.00 2014-04-21 05:22:58.125 111 12460.65 36.10 54823.10 88888.00 2014-04-21 05:22:58.250 111 12460.60 36.05 54823.10 88888.00 2014-04-21 05:22:58.375 111 12460.67 36.08 54823.10 88888.00 2014-04-21 05:22:58.500 111 12460.67 36.10 54823.07 88888.00 2014-04-21 05:22:58.625 111 12460.60 36.12 54823.05 88888.00 2014-04-21 05:22:58.750 111 12460.55 36.10 54823.05 88888.00 2014-04-21 05:22:58.875 111 12460.58 36.08 54823.05 88888.00 2014-04-21 05:22:59.000 111 12460.67 36.08 54823.05 88888.00 2014-04-21 05:22:59.125 111 12460.67 36.08 54823.05 88888.00 2014-04-21 05:22:59.250 111 12460.67 36.08 54823.05 88888.00 2014-04-21 05:22:59.375 111 12460.67 36.08 54823.05 88888.00 2014-04-21 05:22:59.500 111 12460.65 36.08 54823.07 88888.00 2014-04-21 05:22:59.625 111 12460.60 36.05 54823.07 88888.00 2014-04-21 05:22:59.750 111 12460.58 36.05 54823.05 88888.00 2014-04-21 05:22:59.875 111 12460.55 36.05 54823.05 88888.00 2014-04-21 05:23:00.000 111 12460.55 36.08 54823.03 88888.00 2014-04-21 05:23:00.125 111 12460.58 36.08 54823.05 88888.00 2014-04-21 05:23:00.250 111 12460.58 36.05 54823.05 88888.00 2014-04-21 05:23:00.375 111 12460.60 36.05 54823.05 88888.00 2014-04-21 05:23:00.500 111 12460.60 36.08 54823.05 88888.00 2014-04-21 05:23:00.625 111 12460.58 36.08 54823.05 88888.00 2014-04-21 05:23:00.750 111 12460.60 36.10 54823.05 88888.00 2014-04-21 05:23:00.875 111 12460.62 36.08 54823.03 88888.00 2014-04-21 05:23:01.000 111 12460.55 36.05 54823.03 88888.00 2014-04-21 05:23:01.125 111 12460.50 36.08 54823.07 88888.00 2014-04-21 05:23:01.250 111 12460.48 36.10 54823.10 88888.00 2014-04-21 05:23:01.375 111 12460.45 36.12 54823.12 88888.00 2014-04-21 05:23:01.500 111 12460.50 36.10 54823.10 88888.00 2014-04-21 05:23:01.625 111 12460.52 36.08 54823.07 88888.00 2014-04-21 05:23:01.750 111 12460.52 36.05 54823.05 88888.00 2014-04-21 05:23:01.875 111 12460.55 36.00 54823.05 88888.00 2014-04-21 05:23:02.000 111 12460.58 36.05 54823.05 88888.00 2014-04-21 05:23:02.125 111 12460.55 36.08 54823.05 88888.00 2014-04-21 05:23:02.250 111 12460.50 36.05 54823.03 88888.00 2014-04-21 05:23:02.375 111 12460.52 36.02 54823.03 88888.00 2014-04-21 05:23:02.500 111 12460.50 36.02 54823.00 88888.00 2014-04-21 05:23:02.625 111 12460.48 36.05 54823.03 88888.00 2014-04-21 05:23:02.750 111 12460.42 36.05 54823.05 88888.00 2014-04-21 05:23:02.875 111 12460.40 36.05 54823.07 88888.00 2014-04-21 05:23:03.000 111 12460.48 36.05 54823.05 88888.00 2014-04-21 05:23:03.125 111 12460.50 36.02 54823.05 88888.00 2014-04-21 05:23:03.250 111 12460.48 36.02 54823.05 88888.00 2014-04-21 05:23:03.375 111 12460.42 36.05 54823.07 88888.00 2014-04-21 05:23:03.500 111 12460.42 36.05 54823.10 88888.00 2014-04-21 05:23:03.625 111 12460.52 36.05 54823.10 88888.00 2014-04-21 05:23:03.750 111 12460.52 36.02 54823.07 88888.00 2014-04-21 05:23:03.875 111 12460.45 36.05 54823.05 88888.00 2014-04-21 05:23:04.000 111 12460.45 36.02 54823.05 88888.00 2014-04-21 05:23:04.125 111 12460.40 36.02 54823.07 88888.00 2014-04-21 05:23:04.250 111 12460.33 35.98 54823.07 88888.00 2014-04-21 05:23:04.375 111 12460.42 36.00 54823.05 88888.00 2014-04-21 05:23:04.500 111 12460.52 36.00 54823.05 88888.00 2014-04-21 05:23:04.625 111 12460.48 36.02 54823.05 88888.00 2014-04-21 05:23:04.750 111 12460.38 36.02 54823.03 88888.00 2014-04-21 05:23:04.875 111 12460.40 36.02 54823.05 88888.00 2014-04-21 05:23:05.000 111 12460.42 36.00 54823.03 88888.00 2014-04-21 05:23:05.125 111 12460.35 35.98 54823.05 88888.00 2014-04-21 05:23:05.250 111 12460.30 35.95 54823.07 88888.00 2014-04-21 05:23:05.375 111 12460.38 35.98 54823.07 88888.00 2014-04-21 05:23:05.500 111 12460.45 35.95 54823.05 88888.00 2014-04-21 05:23:05.625 111 12460.48 35.98 54823.07 88888.00 2014-04-21 05:23:05.750 111 12460.40 35.98 54823.07 88888.00 2014-04-21 05:23:05.875 111 12460.35 35.98 54823.05 88888.00 2014-04-21 05:23:06.000 111 12460.35 35.98 54823.03 88888.00 2014-04-21 05:23:06.125 111 12460.33 35.98 54823.07 88888.00 2014-04-21 05:23:06.250 111 12460.25 35.98 54823.07 88888.00 2014-04-21 05:23:06.375 111 12460.30 35.95 54823.05 88888.00 2014-04-21 05:23:06.500 111 12460.35 35.92 54823.05 88888.00 2014-04-21 05:23:06.625 111 12460.40 35.92 54823.07 88888.00 2014-04-21 05:23:06.750 111 12460.42 35.92 54823.07 88888.00 2014-04-21 05:23:06.875 111 12460.40 35.95 54823.10 88888.00 2014-04-21 05:23:07.000 111 12460.40 35.92 54823.07 88888.00 2014-04-21 05:23:07.125 111 12460.40 35.95 54823.07 88888.00 2014-04-21 05:23:07.250 111 12460.42 35.92 54823.10 88888.00 2014-04-21 05:23:07.375 111 12460.40 35.92 54823.07 88888.00 2014-04-21 05:23:07.500 111 12460.38 35.90 54823.07 88888.00 2014-04-21 05:23:07.625 111 12460.40 35.90 54823.10 88888.00 2014-04-21 05:23:07.750 111 12460.48 35.92 54823.07 88888.00 2014-04-21 05:23:07.875 111 12460.48 35.92 54823.07 88888.00 2014-04-21 05:23:08.000 111 12460.42 35.90 54823.05 88888.00 2014-04-21 05:23:08.125 111 12460.38 35.90 54823.07 88888.00 2014-04-21 05:23:08.250 111 12460.27 35.88 54823.07 88888.00 2014-04-21 05:23:08.375 111 12460.25 35.90 54823.10 88888.00 2014-04-21 05:23:08.500 111 12460.33 35.92 54823.10 88888.00 2014-04-21 05:23:08.625 111 12460.38 35.90 54823.10 88888.00 2014-04-21 05:23:08.750 111 12460.35 35.88 54823.07 88888.00 2014-04-21 05:23:08.875 111 12460.27 35.85 54823.07 88888.00 2014-04-21 05:23:09.000 111 12460.30 35.85 54823.07 88888.00 2014-04-21 05:23:09.125 111 12460.33 35.90 54823.12 88888.00 2014-04-21 05:23:09.250 111 12460.33 35.90 54823.10 88888.00 2014-04-21 05:23:09.375 111 12460.27 35.90 54823.10 88888.00 2014-04-21 05:23:09.500 111 12460.25 35.88 54823.07 88888.00 2014-04-21 05:23:09.625 111 12460.27 35.90 54823.10 88888.00 2014-04-21 05:23:09.750 111 12460.30 35.88 54823.07 88888.00 2014-04-21 05:23:09.875 111 12460.27 35.88 54823.10 88888.00 2014-04-21 05:23:10.000 111 12460.23 35.88 54823.10 88888.00 2014-04-21 05:23:10.125 111 12460.23 35.88 54823.10 88888.00 2014-04-21 05:23:10.250 111 12460.23 35.85 54823.10 88888.00 2014-04-21 05:23:10.375 111 12460.25 35.83 54823.07 88888.00 2014-04-21 05:23:10.500 111 12460.30 35.85 54823.10 88888.00 2014-04-21 05:23:10.625 111 12460.30 35.88 54823.10 88888.00 2014-04-21 05:23:10.750 111 12460.30 35.85 54823.07 88888.00 2014-04-21 05:23:10.875 111 12460.33 35.85 54823.10 88888.00 2014-04-21 05:23:11.000 111 12460.30 35.88 54823.07 88888.00 2014-04-21 05:23:11.125 111 12460.27 35.85 54823.07 88888.00 2014-04-21 05:23:11.250 111 12460.27 35.85 54823.10 88888.00 2014-04-21 05:23:11.375 111 12460.35 35.88 54823.10 88888.00 2014-04-21 05:23:11.500 111 12460.35 35.88 54823.12 88888.00 2014-04-21 05:23:11.625 111 12460.27 35.85 54823.10 88888.00 2014-04-21 05:23:11.750 111 12460.17 35.85 54823.10 88888.00 2014-04-21 05:23:11.875 111 12460.12 35.85 54823.10 88888.00 2014-04-21 05:23:12.000 111 12460.10 35.83 54823.10 88888.00 2014-04-21 05:23:12.125 111 12460.12 35.83 54823.07 88888.00 2014-04-21 05:23:12.250 111 12460.12 35.83 54823.10 88888.00 2014-04-21 05:23:12.375 111 12460.12 35.83 54823.10 88888.00 2014-04-21 05:23:12.500 111 12460.12 35.83 54823.10 88888.00 2014-04-21 05:23:12.625 111 12460.10 35.83 54823.10 88888.00 2014-04-21 05:23:12.750 111 12460.12 35.85 54823.07 88888.00 2014-04-21 05:23:12.875 111 12460.12 35.83 54823.07 88888.00 2014-04-21 05:23:13.000 111 12460.12 35.80 54823.07 88888.00 2014-04-21 05:23:13.125 111 12460.15 35.80 54823.07 88888.00 2014-04-21 05:23:13.250 111 12460.12 35.80 54823.07 88888.00 2014-04-21 05:23:13.375 111 12460.10 35.83 54823.10 88888.00 2014-04-21 05:23:13.500 111 12460.10 35.83 54823.10 88888.00 2014-04-21 05:23:13.625 111 12460.05 35.85 54823.10 88888.00 2014-04-21 05:23:13.750 111 12460.02 35.83 54823.10 88888.00 2014-04-21 05:23:13.875 111 12460.05 35.83 54823.10 88888.00 2014-04-21 05:23:14.000 111 12460.05 35.83 54823.10 88888.00 2014-04-21 05:23:14.125 111 12460.00 35.83 54823.12 88888.00 2014-04-21 05:23:14.250 111 12460.00 35.80 54823.10 88888.00 2014-04-21 05:23:14.375 111 12460.02 35.80 54823.10 88888.00 2014-04-21 05:23:14.500 111 12460.02 35.80 54823.07 88888.00 2014-04-21 05:23:14.625 111 12460.00 35.83 54823.10 88888.00 2014-04-21 05:23:14.750 111 12459.98 35.83 54823.07 88888.00 2014-04-21 05:23:14.875 111 12459.98 35.83 54823.07 88888.00 2014-04-21 05:23:15.000 111 12460.00 35.83 54823.07 88888.00 2014-04-21 05:23:15.125 111 12459.98 35.83 54823.07 88888.00 2014-04-21 05:23:15.250 111 12460.00 35.83 54823.05 88888.00 2014-04-21 05:23:15.375 111 12460.00 35.83 54823.07 88888.00 2014-04-21 05:23:15.500 111 12459.98 35.83 54823.07 88888.00 2014-04-21 05:23:15.625 111 12459.95 35.85 54823.07 88888.00 2014-04-21 05:23:15.750 111 12459.90 35.80 54823.07 88888.00 2014-04-21 05:23:15.875 111 12459.90 35.83 54823.07 88888.00 2014-04-21 05:23:16.000 111 12459.90 35.83 54823.05 88888.00 2014-04-21 05:23:16.125 111 12459.95 35.85 54823.05 88888.00 2014-04-21 05:23:16.250 111 12459.90 35.83 54823.05 88888.00 2014-04-21 05:23:16.375 111 12459.95 35.90 54823.05 88888.00 2014-04-21 05:23:16.500 111 12459.95 35.88 54823.05 88888.00 2014-04-21 05:23:16.625 111 12459.90 35.85 54823.07 88888.00 2014-04-21 05:23:16.750 111 12459.90 35.85 54823.07 88888.00 2014-04-21 05:23:16.875 111 12459.95 35.85 54823.05 88888.00 2014-04-21 05:23:17.000 111 12459.95 35.85 54823.05 88888.00 2014-04-21 05:23:17.125 111 12459.90 35.85 54823.07 88888.00 2014-04-21 05:23:17.250 111 12459.85 35.88 54823.05 88888.00 2014-04-21 05:23:17.375 111 12459.88 35.90 54823.05 88888.00 2014-04-21 05:23:17.500 111 12459.88 35.90 54823.07 88888.00 2014-04-21 05:23:17.625 111 12459.85 35.90 54823.07 88888.00 2014-04-21 05:23:17.750 111 12459.83 35.88 54823.07 88888.00 2014-04-21 05:23:17.875 111 12459.80 35.85 54823.05 88888.00 2014-04-21 05:23:18.000 111 12459.80 35.83 54823.03 88888.00 2014-04-21 05:23:18.125 111 12459.77 35.83 54823.05 88888.00 2014-04-21 05:23:18.250 111 12459.77 35.83 54823.07 88888.00 2014-04-21 05:23:18.375 111 12459.77 35.85 54823.05 88888.00 2014-04-21 05:23:18.500 111 12459.73 35.85 54823.03 88888.00 2014-04-21 05:23:18.625 111 12459.73 35.88 54823.05 88888.00 2014-04-21 05:23:18.750 111 12459.73 35.88 54823.03 88888.00 2014-04-21 05:23:18.875 111 12459.70 35.88 54823.03 88888.00 2014-04-21 05:23:19.000 111 12459.62 35.85 54823.03 88888.00 2014-04-21 05:23:19.125 111 12459.60 35.85 54823.03 88888.00 2014-04-21 05:23:19.250 111 12459.60 35.88 54823.00 88888.00 2014-04-21 05:23:19.375 111 12459.60 35.88 54823.03 88888.00 2014-04-21 05:23:19.500 111 12459.55 35.90 54823.03 88888.00 2014-04-21 05:23:19.625 111 12459.48 35.88 54823.03 88888.00 2014-04-21 05:23:19.750 111 12459.42 35.90 54823.03 88888.00 2014-04-21 05:23:19.875 111 12459.50 35.92 54823.03 88888.00 2014-04-21 05:23:20.000 111 12459.48 35.92 54823.03 88888.00 2014-04-21 05:23:20.125 111 12459.48 35.88 54823.03 88888.00 2014-04-21 05:23:20.250 111 12459.45 35.88 54823.05 88888.00 2014-04-21 05:23:20.375 111 12459.50 35.90 54823.05 88888.00 2014-04-21 05:23:20.500 111 12459.48 35.92 54823.03 88888.00 2014-04-21 05:23:20.625 111 12459.42 35.92 54823.03 88888.00 2014-04-21 05:23:20.750 111 12459.48 35.92 54823.00 88888.00 2014-04-21 05:23:20.875 111 12459.45 35.88 54823.00 88888.00 2014-04-21 05:23:21.000 111 12459.45 35.92 54823.00 88888.00 2014-04-21 05:23:21.125 111 12459.45 35.95 54823.03 88888.00 2014-04-21 05:23:21.250 111 12459.38 35.92 54823.03 88888.00 2014-04-21 05:23:21.375 111 12459.38 35.92 54823.00 88888.00 2014-04-21 05:23:21.500 111 12459.40 35.90 54823.00 88888.00 2014-04-21 05:23:21.625 111 12459.40 35.92 54823.00 88888.00 2014-04-21 05:23:21.750 111 12459.42 35.92 54823.00 88888.00 2014-04-21 05:23:21.875 111 12459.40 35.92 54823.03 88888.00 2014-04-21 05:23:22.000 111 12459.38 35.92 54823.03 88888.00 2014-04-21 05:23:22.125 111 12459.35 35.92 54823.00 88888.00 2014-04-21 05:23:22.250 111 12459.30 35.92 54823.00 88888.00 2014-04-21 05:23:22.375 111 12459.30 35.90 54822.97 88888.00 2014-04-21 05:23:22.500 111 12459.30 35.92 54823.00 88888.00 2014-04-21 05:23:22.625 111 12459.38 35.95 54823.05 88888.00 2014-04-21 05:23:22.750 111 12459.45 35.92 54823.03 88888.00 2014-04-21 05:23:22.875 111 12459.40 35.92 54823.03 88888.00 2014-04-21 05:23:23.000 111 12459.27 35.90 54823.00 88888.00 2014-04-21 05:23:23.125 111 12459.27 35.90 54823.03 88888.00 2014-04-21 05:23:23.250 111 12459.30 35.95 54823.03 88888.00 2014-04-21 05:23:23.375 111 12459.30 35.95 54823.00 88888.00 2014-04-21 05:23:23.500 111 12459.25 35.95 54823.00 88888.00 2014-04-21 05:23:23.625 111 12459.20 35.95 54823.03 88888.00 2014-04-21 05:23:23.750 111 12459.20 35.92 54823.00 88888.00 2014-04-21 05:23:23.875 111 12459.17 35.92 54823.00 88888.00 2014-04-21 05:23:24.000 111 12459.12 35.92 54822.97 88888.00 2014-04-21 05:23:24.125 111 12459.12 35.92 54823.00 88888.00 2014-04-21 05:23:24.250 111 12459.15 35.95 54822.97 88888.00 2014-04-21 05:23:24.375 111 12459.15 35.98 54822.95 88888.00 2014-04-21 05:23:24.500 111 12459.12 35.92 54822.93 88888.00 2014-04-21 05:23:24.625 111 12459.15 35.92 54822.93 88888.00 2014-04-21 05:23:24.750 111 12459.17 35.95 54822.95 88888.00 2014-04-21 05:23:24.875 111 12459.15 35.95 54822.97 88888.00 2014-04-21 05:23:25.000 111 12459.10 35.95 54822.97 88888.00 2014-04-21 05:23:25.125 111 12459.10 35.92 54822.97 88888.00 2014-04-21 05:23:25.250 111 12459.08 35.92 54822.95 88888.00 2014-04-21 05:23:25.375 111 12459.05 35.95 54822.95 88888.00 2014-04-21 05:23:25.500 111 12459.02 35.92 54822.97 88888.00 2014-04-21 05:23:25.625 111 12458.98 35.92 54823.00 88888.00 2014-04-21 05:23:25.750 111 12459.00 35.90 54822.97 88888.00 2014-04-21 05:23:25.875 111 12459.00 35.85 54822.95 88888.00 2014-04-21 05:23:26.000 111 12458.98 35.85 54822.95 88888.00 2014-04-21 05:23:26.125 111 12458.88 35.88 54822.95 88888.00 2014-04-21 05:23:26.250 111 12458.80 35.88 54822.97 88888.00 2014-04-21 05:23:26.375 111 12458.83 35.88 54822.93 88888.00 2014-04-21 05:23:26.500 111 12458.83 35.83 54822.95 88888.00 2014-04-21 05:23:26.625 111 12458.90 35.83 54822.95 88888.00 2014-04-21 05:23:26.750 111 12458.92 35.83 54822.97 88888.00 2014-04-21 05:23:26.875 111 12458.88 35.85 54822.97 88888.00 2014-04-21 05:23:27.000 111 12458.83 35.83 54822.95 88888.00 2014-04-21 05:23:27.125 111 12458.80 35.83 54822.95 88888.00 2014-04-21 05:23:27.250 111 12458.75 35.80 54822.93 88888.00 2014-04-21 05:23:27.375 111 12458.77 35.77 54822.93 88888.00 2014-04-21 05:23:27.500 111 12458.75 35.83 54822.95 88888.00 2014-04-21 05:23:27.625 111 12458.73 35.80 54822.95 88888.00 2014-04-21 05:23:27.750 111 12458.73 35.80 54822.93 88888.00 2014-04-21 05:23:27.875 111 12458.80 35.77 54822.90 88888.00 2014-04-21 05:23:28.000 111 12458.88 35.75 54822.90 88888.00 2014-04-21 05:23:28.125 111 12458.88 35.77 54822.93 88888.00 2014-04-21 05:23:28.250 111 12458.83 35.77 54822.95 88888.00 2014-04-21 05:23:28.375 111 12458.85 35.75 54822.97 88888.00 2014-04-21 05:23:28.500 111 12458.88 35.77 54822.95 88888.00 2014-04-21 05:23:28.625 111 12458.92 35.77 54822.95 88888.00 2014-04-21 05:23:28.750 111 12458.92 35.75 54822.93 88888.00 2014-04-21 05:23:28.875 111 12458.85 35.73 54822.93 88888.00 2014-04-21 05:23:29.000 111 12458.77 35.70 54822.93 88888.00 2014-04-21 05:23:29.125 111 12458.80 35.67 54822.95 88888.00 2014-04-21 05:23:29.250 111 12458.77 35.70 54822.95 88888.00 2014-04-21 05:23:29.375 111 12458.80 35.73 54822.95 88888.00 2014-04-21 05:23:29.500 111 12458.77 35.70 54822.95 88888.00 2014-04-21 05:23:29.625 111 12458.75 35.65 54822.93 88888.00 2014-04-21 05:23:29.750 111 12458.77 35.62 54822.93 88888.00 2014-04-21 05:23:29.875 111 12458.80 35.62 54822.93 88888.00 2014-04-21 05:23:30.000 111 12458.75 35.60 54822.93 88888.00 2014-04-21 05:23:30.125 111 12458.73 35.60 54822.95 88888.00 2014-04-21 05:23:30.250 111 12458.67 35.58 54822.95 88888.00 2014-04-21 05:23:30.375 111 12458.77 35.55 54822.93 88888.00 2014-04-21 05:23:30.500 111 12458.77 35.55 54822.93 88888.00 2014-04-21 05:23:30.625 111 12458.80 35.58 54822.93 88888.00 2014-04-21 05:23:30.750 111 12458.77 35.58 54822.95 88888.00 2014-04-21 05:23:30.875 111 12458.73 35.52 54822.93 88888.00 2014-04-21 05:23:31.000 111 12458.67 35.48 54822.90 88888.00 2014-04-21 05:23:31.125 111 12458.65 35.48 54822.90 88888.00 2014-04-21 05:23:31.250 111 12458.65 35.45 54822.93 88888.00 2014-04-21 05:23:31.375 111 12458.65 35.45 54822.95 88888.00 2014-04-21 05:23:31.500 111 12458.67 35.48 54822.95 88888.00 2014-04-21 05:23:31.625 111 12458.65 35.48 54822.95 88888.00 2014-04-21 05:23:31.750 111 12458.67 35.48 54822.97 88888.00 2014-04-21 05:23:31.875 111 12458.73 35.45 54822.95 88888.00 2014-04-21 05:23:32.000 111 12458.70 35.42 54822.93 88888.00 2014-04-21 05:23:32.125 111 12458.73 35.42 54822.93 88888.00 2014-04-21 05:23:32.250 111 12458.75 35.42 54822.95 88888.00 2014-04-21 05:23:32.375 111 12458.77 35.42 54822.95 88888.00 2014-04-21 05:23:32.500 111 12458.77 35.40 54822.93 88888.00 2014-04-21 05:23:32.625 111 12458.73 35.40 54822.93 88888.00 2014-04-21 05:23:32.750 111 12458.70 35.38 54822.93 88888.00 2014-04-21 05:23:32.875 111 12458.70 35.38 54822.95 88888.00 2014-04-21 05:23:33.000 111 12458.67 35.35 54822.93 88888.00 2014-04-21 05:23:33.125 111 12458.70 35.35 54822.93 88888.00 2014-04-21 05:23:33.250 111 12458.67 35.30 54822.97 88888.00 2014-04-21 05:23:33.375 111 12458.67 35.33 54822.93 88888.00 2014-04-21 05:23:33.500 111 12458.73 35.30 54822.93 88888.00 2014-04-21 05:23:33.625 111 12458.73 35.30 54822.93 88888.00 2014-04-21 05:23:33.750 111 12458.67 35.25 54822.93 88888.00 2014-04-21 05:23:33.875 111 12458.67 35.27 54822.95 88888.00 2014-04-21 05:23:34.000 111 12458.73 35.27 54822.93 88888.00 2014-04-21 05:23:34.125 111 12458.75 35.25 54822.90 88888.00 2014-04-21 05:23:34.250 111 12458.70 35.25 54822.82 88888.00 2014-04-21 05:23:34.375 111 12458.70 35.23 54822.85 88888.00 2014-04-21 05:23:34.500 111 12458.67 35.23 54822.88 88888.00 2014-04-21 05:23:34.625 111 12458.67 35.20 54822.90 88888.00 2014-04-21 05:23:34.750 111 12458.70 35.20 54822.88 88888.00 2014-04-21 05:23:34.875 111 12458.70 35.17 54822.90 88888.00 2014-04-21 05:23:35.000 111 12458.70 35.15 54822.90 88888.00 2014-04-21 05:23:35.125 111 12458.73 35.12 54822.90 88888.00 2014-04-21 05:23:35.250 111 12458.73 35.10 54822.93 88888.00 2014-04-21 05:23:35.375 111 12458.73 35.12 54822.90 88888.00 2014-04-21 05:23:35.500 111 12458.75 35.12 54822.93 88888.00 2014-04-21 05:23:35.625 111 12458.75 35.10 54822.90 88888.00 2014-04-21 05:23:35.750 111 12458.70 35.12 54822.90 88888.00 2014-04-21 05:23:35.875 111 12458.73 35.10 54822.90 88888.00 2014-04-21 05:23:36.000 111 12458.73 35.05 54822.88 88888.00 2014-04-21 05:23:36.125 111 12458.67 35.05 54822.88 88888.00 2014-04-21 05:23:36.250 111 12458.60 35.00 54822.88 88888.00 2014-04-21 05:23:36.375 111 12458.65 35.02 54822.88 88888.00 2014-04-21 05:23:36.500 111 12458.67 35.00 54822.90 88888.00 2014-04-21 05:23:36.625 111 12458.70 35.02 54822.90 88888.00 2014-04-21 05:23:36.750 111 12458.67 35.00 54822.88 88888.00 2014-04-21 05:23:36.875 111 12458.65 34.95 54822.88 88888.00 2014-04-21 05:23:37.000 111 12458.62 34.95 54822.88 88888.00 2014-04-21 05:23:37.125 111 12458.60 34.98 54822.88 88888.00 2014-04-21 05:23:37.250 111 12458.58 34.95 54822.90 88888.00 2014-04-21 05:23:37.375 111 12458.58 34.90 54822.85 88888.00 2014-04-21 05:23:37.500 111 12458.65 34.90 54822.88 88888.00 2014-04-21 05:23:37.625 111 12458.67 34.92 54822.88 88888.00 2014-04-21 05:23:37.750 111 12458.62 34.92 54822.93 88888.00 2014-04-21 05:23:37.875 111 12458.58 34.88 54822.93 88888.00 2014-04-21 05:23:38.000 111 12458.55 34.85 54822.90 88888.00 2014-04-21 05:23:38.125 111 12458.60 34.83 54822.93 88888.00 2014-04-21 05:23:38.250 111 12458.65 34.85 54822.95 88888.00 2014-04-21 05:23:38.375 111 12458.67 34.85 54822.90 88888.00 2014-04-21 05:23:38.500 111 12458.67 34.85 54822.90 88888.00 2014-04-21 05:23:38.625 111 12458.62 34.83 54822.90 88888.00 2014-04-21 05:23:38.750 111 12458.60 34.77 54822.90 88888.00 2014-04-21 05:23:38.875 111 12458.62 34.77 54822.90 88888.00 2014-04-21 05:23:39.000 111 12458.62 34.75 54822.88 88888.00 2014-04-21 05:23:39.125 111 12458.60 34.73 54822.88 88888.00 2014-04-21 05:23:39.250 111 12458.62 34.67 54822.88 88888.00 2014-04-21 05:23:39.375 111 12458.67 34.75 54822.88 88888.00 2014-04-21 05:23:39.500 111 12458.67 34.77 54822.88 88888.00 2014-04-21 05:23:39.625 111 12458.62 34.75 54822.88 88888.00 2014-04-21 05:23:39.750 111 12458.60 34.70 54822.85 88888.00 2014-04-21 05:23:39.875 111 12458.62 34.70 54822.85 88888.00 2014-04-21 05:23:40.000 111 12458.65 34.73 54822.85 88888.00 2014-04-21 05:23:40.125 111 12458.65 34.73 54822.82 88888.00 2014-04-21 05:23:40.250 111 12458.65 34.70 54822.85 88888.00 2014-04-21 05:23:40.375 111 12458.65 34.67 54822.82 88888.00 2014-04-21 05:23:40.500 111 12458.60 34.62 54822.85 88888.00 2014-04-21 05:23:40.625 111 12458.67 34.65 54822.88 88888.00 2014-04-21 05:23:40.750 111 12458.67 34.65 54822.88 88888.00 2014-04-21 05:23:40.875 111 12458.75 34.65 54822.88 88888.00 2014-04-21 05:23:41.000 111 12458.75 34.62 54822.82 88888.00 2014-04-21 05:23:41.125 111 12458.70 34.60 54822.85 88888.00 2014-04-21 05:23:41.250 111 12458.77 34.60 54822.85 88888.00 2014-04-21 05:23:41.375 111 12458.85 34.62 54822.85 88888.00 2014-04-21 05:23:41.500 111 12458.88 34.67 54822.88 88888.00 2014-04-21 05:23:41.625 111 12458.85 34.62 54822.85 88888.00 2014-04-21 05:23:41.750 111 12458.77 34.60 54822.85 88888.00 2014-04-21 05:23:41.875 111 12458.75 34.58 54822.85 88888.00 2014-04-21 05:23:42.000 111 12458.80 34.62 54822.80 88888.00 2014-04-21 05:23:42.125 111 12458.88 34.60 54822.82 88888.00 2014-04-21 05:23:42.250 111 12458.85 34.58 54822.85 88888.00 2014-04-21 05:23:42.375 111 12458.83 34.60 54822.80 88888.00 2014-04-21 05:23:42.500 111 12458.83 34.58 54822.80 88888.00 2014-04-21 05:23:42.625 111 12458.83 34.55 54822.82 88888.00 2014-04-21 05:23:42.750 111 12458.77 34.55 54822.80 88888.00 2014-04-21 05:23:42.875 111 12458.75 34.52 54822.80 88888.00 2014-04-21 05:23:43.000 111 12458.83 34.50 54822.80 88888.00 2014-04-21 05:23:43.125 111 12458.88 34.52 54822.82 88888.00 2014-04-21 05:23:43.250 111 12458.80 34.52 54822.82 88888.00 2014-04-21 05:23:43.375 111 12458.77 34.52 54822.80 88888.00 2014-04-21 05:23:43.500 111 12458.75 34.50 54822.80 88888.00 2014-04-21 05:23:43.625 111 12458.77 34.52 54822.80 88888.00 2014-04-21 05:23:43.750 111 12458.80 34.50 54822.80 88888.00 2014-04-21 05:23:43.875 111 12458.83 34.52 54822.80 88888.00 2014-04-21 05:23:44.000 111 12458.75 34.50 54822.75 88888.00 2014-04-21 05:23:44.125 111 12458.77 34.50 54822.78 88888.00 2014-04-21 05:23:44.250 111 12458.80 34.50 54822.80 88888.00 2014-04-21 05:23:44.375 111 12458.85 34.50 54822.78 88888.00 2014-04-21 05:23:44.500 111 12458.88 34.52 54822.78 88888.00 2014-04-21 05:23:44.625 111 12458.83 34.52 54822.78 88888.00 2014-04-21 05:23:44.750 111 12458.83 34.52 54822.72 88888.00 2014-04-21 05:23:44.875 111 12458.80 34.50 54822.72 88888.00 2014-04-21 05:23:45.000 111 12458.73 34.55 54822.72 88888.00 2014-04-21 05:23:45.125 111 12458.73 34.55 54822.72 88888.00 2014-04-21 05:23:45.250 111 12458.77 34.52 54822.72 88888.00 2014-04-21 05:23:45.375 111 12458.77 34.50 54822.72 88888.00 2014-04-21 05:23:45.500 111 12458.73 34.48 54822.72 88888.00 2014-04-21 05:23:45.625 111 12458.73 34.55 54822.70 88888.00 2014-04-21 05:23:45.750 111 12458.75 34.58 54822.70 88888.00 2014-04-21 05:23:45.875 111 12458.83 34.55 54822.70 88888.00 2014-04-21 05:23:46.000 111 12458.83 34.52 54822.68 88888.00 2014-04-21 05:23:46.125 111 12458.85 34.55 54822.72 88888.00 2014-04-21 05:23:46.250 111 12458.88 34.55 54822.72 88888.00 2014-04-21 05:23:46.375 111 12458.88 34.58 54822.72 88888.00 2014-04-21 05:23:46.500 111 12458.88 34.55 54822.72 88888.00 2014-04-21 05:23:46.625 111 12458.88 34.52 54822.70 88888.00 2014-04-21 05:23:46.750 111 12458.88 34.55 54822.68 88888.00 2014-04-21 05:23:46.875 111 12458.90 34.55 54822.68 88888.00 2014-04-21 05:23:47.000 111 12458.88 34.58 54822.68 88888.00 2014-04-21 05:23:47.125 111 12458.92 34.58 54822.68 88888.00 2014-04-21 05:23:47.250 111 12458.95 34.62 54822.70 88888.00 2014-04-21 05:23:47.375 111 12458.90 34.60 54822.68 88888.00 2014-04-21 05:23:47.500 111 12458.83 34.60 54822.65 88888.00 2014-04-21 05:23:47.625 111 12458.83 34.60 54822.65 88888.00 2014-04-21 05:23:47.750 111 12458.83 34.60 54822.65 88888.00 2014-04-21 05:23:47.875 111 12458.80 34.60 54822.65 88888.00 2014-04-21 05:23:48.000 111 12458.88 34.60 54822.65 88888.00 2014-04-21 05:23:48.125 111 12458.92 34.58 54822.65 88888.00 2014-04-21 05:23:48.250 111 12458.95 34.60 54822.68 88888.00 2014-04-21 05:23:48.375 111 12458.98 34.62 54822.68 88888.00 2014-04-21 05:23:48.500 111 12458.92 34.62 54822.65 88888.00 2014-04-21 05:23:48.625 111 12458.88 34.62 54822.65 88888.00 2014-04-21 05:23:48.750 111 12458.88 34.65 54822.62 88888.00 2014-04-21 05:23:48.875 111 12458.83 34.65 54822.62 88888.00 2014-04-21 05:23:49.000 111 12458.83 34.65 54822.62 88888.00 2014-04-21 05:23:49.125 111 12458.85 34.67 54822.65 88888.00 2014-04-21 05:23:49.250 111 12458.88 34.65 54822.62 88888.00 2014-04-21 05:23:49.375 111 12458.90 34.67 54822.62 88888.00 2014-04-21 05:23:49.500 111 12458.92 34.67 54822.60 88888.00 2014-04-21 05:23:49.625 111 12458.88 34.65 54822.60 88888.00 2014-04-21 05:23:49.750 111 12458.77 34.70 54822.62 88888.00 2014-04-21 05:23:49.875 111 12458.77 34.70 54822.60 88888.00 2014-04-21 05:23:50.000 111 12458.73 34.70 54822.57 88888.00 2014-04-21 05:23:50.125 111 12458.67 34.70 54822.60 88888.00 2014-04-21 05:23:50.250 111 12458.75 34.73 54822.62 88888.00 2014-04-21 05:23:50.375 111 12458.83 34.73 54822.62 88888.00 2014-04-21 05:23:50.500 111 12458.80 34.75 54822.60 88888.00 2014-04-21 05:23:50.625 111 12458.85 34.75 54822.60 88888.00 2014-04-21 05:23:50.750 111 12458.80 34.77 54822.60 88888.00 2014-04-21 05:23:50.875 111 12458.85 34.77 54822.57 88888.00 2014-04-21 05:23:51.000 111 12458.90 34.75 54822.57 88888.00 2014-04-21 05:23:51.125 111 12458.92 34.75 54822.60 88888.00 2014-04-21 05:23:51.250 111 12458.90 34.75 54822.60 88888.00 2014-04-21 05:23:51.375 111 12458.92 34.77 54822.57 88888.00 2014-04-21 05:23:51.500 111 12458.88 34.77 54822.57 88888.00 2014-04-21 05:23:51.625 111 12458.85 34.77 54822.57 88888.00 2014-04-21 05:23:51.750 111 12458.88 34.77 54822.57 88888.00 2014-04-21 05:23:51.875 111 12458.80 34.77 54822.57 88888.00 2014-04-21 05:23:52.000 111 12458.77 34.77 54822.57 88888.00 2014-04-21 05:23:52.125 111 12458.77 34.77 54822.57 88888.00 2014-04-21 05:23:52.250 111 12458.80 34.77 54822.57 88888.00 2014-04-21 05:23:52.375 111 12458.77 34.83 54822.53 88888.00 2014-04-21 05:23:52.500 111 12458.73 34.83 54822.55 88888.00 2014-04-21 05:23:52.625 111 12458.62 34.83 54822.55 88888.00 2014-04-21 05:23:52.750 111 12458.58 34.85 54822.55 88888.00 2014-04-21 05:23:52.875 111 12458.62 34.88 54822.57 88888.00 2014-04-21 05:23:53.000 111 12458.67 34.85 54822.57 88888.00 2014-04-21 05:23:53.125 111 12458.70 34.88 54822.55 88888.00 2014-04-21 05:23:53.250 111 12458.70 34.83 54822.53 88888.00 2014-04-21 05:23:53.375 111 12458.70 34.83 54822.53 88888.00 2014-04-21 05:23:53.500 111 12458.73 34.85 54822.50 88888.00 2014-04-21 05:23:53.625 111 12458.75 34.88 54822.53 88888.00 2014-04-21 05:23:53.750 111 12458.73 34.90 54822.53 88888.00 2014-04-21 05:23:53.875 111 12458.70 34.88 54822.53 88888.00 2014-04-21 05:23:54.000 111 12458.73 34.88 54822.53 88888.00 2014-04-21 05:23:54.125 111 12458.73 34.92 54822.55 88888.00 2014-04-21 05:23:54.250 111 12458.67 34.92 54822.53 88888.00 2014-04-21 05:23:54.375 111 12458.65 34.92 54822.50 88888.00 2014-04-21 05:23:54.500 111 12458.70 34.92 54822.50 88888.00 2014-04-21 05:23:54.625 111 12458.75 34.92 54822.47 88888.00 2014-04-21 05:23:54.750 111 12458.77 34.92 54822.53 88888.00 2014-04-21 05:23:54.875 111 12458.75 34.95 54822.53 88888.00 2014-04-21 05:23:55.000 111 12458.70 34.92 54822.50 88888.00 2014-04-21 05:23:55.125 111 12458.65 34.92 54822.47 88888.00 2014-04-21 05:23:55.250 111 12458.62 34.92 54822.50 88888.00 2014-04-21 05:23:55.375 111 12458.70 34.95 54822.50 88888.00 2014-04-21 05:23:55.500 111 12458.62 34.95 54822.50 88888.00 2014-04-21 05:23:55.625 111 12458.52 34.95 54822.50 88888.00 2014-04-21 05:23:55.750 111 12458.50 34.92 54822.50 88888.00 2014-04-21 05:23:55.875 111 12458.48 34.92 54822.47 88888.00 2014-04-21 05:23:56.000 111 12458.50 34.95 54822.45 88888.00 2014-04-21 05:23:56.125 111 12458.55 34.95 54822.45 88888.00 2014-04-21 05:23:56.250 111 12458.55 34.92 54822.47 88888.00 2014-04-21 05:23:56.375 111 12458.58 34.98 54822.47 88888.00 2014-04-21 05:23:56.500 111 12458.55 34.95 54822.45 88888.00 2014-04-21 05:23:56.625 111 12458.55 34.98 54822.47 88888.00 2014-04-21 05:23:56.750 111 12458.55 35.02 54822.50 88888.00 2014-04-21 05:23:56.875 111 12458.55 35.00 54822.47 88888.00 2014-04-21 05:23:57.000 111 12458.52 34.95 54822.45 88888.00 2014-04-21 05:23:57.125 111 12458.52 34.95 54822.47 88888.00 2014-04-21 05:23:57.250 111 12458.45 34.98 54822.45 88888.00 2014-04-21 05:23:57.375 111 12458.48 35.00 54822.43 88888.00 2014-04-21 05:23:57.500 111 12458.42 35.02 54822.45 88888.00 2014-04-21 05:23:57.625 111 12458.38 35.00 54822.47 88888.00 2014-04-21 05:23:57.750 111 12458.38 34.98 54822.43 88888.00 2014-04-21 05:23:57.875 111 12458.40 34.98 54822.43 88888.00 2014-04-21 05:23:58.000 111 12458.40 34.98 54822.45 88888.00 2014-04-21 05:23:58.125 111 12458.30 35.00 54822.45 88888.00 2014-04-21 05:23:58.250 111 12458.30 35.00 54822.45 88888.00 2014-04-21 05:23:58.375 111 12458.38 35.05 54822.43 88888.00 2014-04-21 05:23:58.500 111 12458.40 35.08 54822.43 88888.00 2014-04-21 05:23:58.625 111 12458.38 35.02 54822.43 88888.00 2014-04-21 05:23:58.750 111 12458.40 34.98 54822.43 88888.00 2014-04-21 05:23:58.875 111 12458.42 35.05 54822.43 88888.00 2014-04-21 05:23:59.000 111 12458.38 35.02 54822.43 88888.00 2014-04-21 05:23:59.125 111 12458.33 35.02 54822.45 88888.00 2014-04-21 05:23:59.250 111 12458.33 35.05 54822.43 88888.00 2014-04-21 05:23:59.375 111 12458.30 35.02 54822.43 88888.00 2014-04-21 05:23:59.500 111 12458.27 35.05 54822.43 88888.00 2014-04-21 05:23:59.625 111 12458.33 35.08 54822.43 88888.00 2014-04-21 05:23:59.750 111 12458.35 35.05 54822.43 88888.00 2014-04-21 05:23:59.875 111 12458.35 35.05 54822.43 88888.00 2014-04-21 05:24:00.000 111 12458.33 35.02 54822.40 88888.00 2014-04-21 05:24:00.125 111 12458.27 35.05 54822.40 88888.00 2014-04-21 05:24:00.250 111 12458.30 35.05 54822.40 88888.00 2014-04-21 05:24:00.375 111 12458.33 35.05 54822.40 88888.00 2014-04-21 05:24:00.500 111 12458.33 35.05 54822.40 88888.00 2014-04-21 05:24:00.625 111 12458.27 35.05 54822.38 88888.00 2014-04-21 05:24:00.750 111 12458.23 35.02 54822.38 88888.00 2014-04-21 05:24:00.875 111 12458.25 35.02 54822.40 88888.00 2014-04-21 05:24:01.000 111 12458.27 35.05 54822.40 88888.00 2014-04-21 05:24:01.125 111 12458.27 35.05 54822.40 88888.00 2014-04-21 05:24:01.250 111 12458.23 35.08 54822.40 88888.00 2014-04-21 05:24:01.375 111 12458.23 35.08 54822.40 88888.00 2014-04-21 05:24:01.500 111 12458.23 35.05 54822.40 88888.00 2014-04-21 05:24:01.625 111 12458.23 35.08 54822.40 88888.00 2014-04-21 05:24:01.750 111 12458.23 35.08 54822.38 88888.00 2014-04-21 05:24:01.875 111 12458.12 35.05 54822.38 88888.00 2014-04-21 05:24:02.000 111 12458.10 35.05 54822.35 88888.00 2014-04-21 05:24:02.125 111 12458.10 35.08 54822.35 88888.00 2014-04-21 05:24:02.250 111 12458.08 35.05 54822.35 88888.00 2014-04-21 05:24:02.375 111 12458.12 35.05 54822.38 88888.00 2014-04-21 05:24:02.500 111 12458.10 35.05 54822.38 88888.00 2014-04-21 05:24:02.625 111 12458.05 35.08 54822.35 88888.00 2014-04-21 05:24:02.750 111 12458.02 35.05 54822.35 88888.00 2014-04-21 05:24:02.875 111 12458.10 35.02 54822.35 88888.00 2014-04-21 05:24:03.000 111 12458.10 35.08 54822.32 88888.00 2014-04-21 05:24:03.125 111 12458.08 35.08 54822.32 88888.00 2014-04-21 05:24:03.250 111 12458.10 35.02 54822.32 88888.00 2014-04-21 05:24:03.375 111 12458.10 35.05 54822.35 88888.00 2014-04-21 05:24:03.500 111 12458.02 35.08 54822.35 88888.00 2014-04-21 05:24:03.625 111 12458.05 35.08 54822.40 88888.00 2014-04-21 05:24:03.750 111 12458.02 35.08 54822.38 88888.00 2014-04-21 05:24:03.875 111 12458.05 35.08 54822.35 88888.00 2014-04-21 05:24:04.000 111 12458.00 35.05 54822.38 88888.00 2014-04-21 05:24:04.125 111 12458.00 35.05 54822.35 88888.00 2014-04-21 05:24:04.250 111 12458.02 34.98 54822.35 88888.00 2014-04-21 05:24:04.375 111 12458.08 35.02 54822.35 88888.00 2014-04-21 05:24:04.500 111 12458.12 35.08 54822.32 88888.00 2014-04-21 05:24:04.625 111 12458.10 35.08 54822.32 88888.00 2014-04-21 05:24:04.750 111 12458.05 35.05 54822.30 88888.00 2014-04-21 05:24:04.875 111 12458.05 35.05 54822.30 88888.00 2014-04-21 05:24:05.000 111 12458.08 35.05 54822.28 88888.00 2014-04-21 05:24:05.125 111 12458.02 35.02 54822.30 88888.00 2014-04-21 05:24:05.250 111 12458.00 35.02 54822.30 88888.00 2014-04-21 05:24:05.375 111 12458.02 35.02 54822.28 88888.00 2014-04-21 05:24:05.500 111 12457.98 35.02 54822.28 88888.00 2014-04-21 05:24:05.625 111 12458.00 35.02 54822.25 88888.00 2014-04-21 05:24:05.750 111 12458.00 35.02 54822.25 88888.00 2014-04-21 05:24:05.875 111 12457.98 35.02 54822.30 88888.00 2014-04-21 05:24:06.000 111 12458.00 35.08 54822.30 88888.00 2014-04-21 05:24:06.125 111 12457.98 35.08 54822.30 88888.00 2014-04-21 05:24:06.250 111 12457.95 35.05 54822.30 88888.00 2014-04-21 05:24:06.375 111 12457.95 35.05 54822.28 88888.00 2014-04-21 05:24:06.500 111 12457.90 35.02 54822.28 88888.00 2014-04-21 05:24:06.625 111 12457.98 35.02 54822.25 88888.00 2014-04-21 05:24:06.750 111 12458.00 35.05 54822.28 88888.00 2014-04-21 05:24:06.875 111 12458.00 35.05 54822.28 88888.00 2014-04-21 05:24:07.000 111 12458.02 35.02 54822.28 88888.00 2014-04-21 05:24:07.125 111 12458.00 35.05 54822.30 88888.00 2014-04-21 05:24:07.250 111 12458.02 35.10 54822.30 88888.00 2014-04-21 05:24:07.375 111 12458.05 35.08 54822.28 88888.00 2014-04-21 05:24:07.500 111 12458.02 35.05 54822.25 88888.00 2014-04-21 05:24:07.625 111 12458.05 35.08 54822.25 88888.00 2014-04-21 05:24:07.750 111 12458.05 35.08 54822.28 88888.00 2014-04-21 05:24:07.875 111 12458.02 35.10 54822.30 88888.00 2014-04-21 05:24:08.000 111 12458.05 35.08 54822.28 88888.00 2014-04-21 05:24:08.125 111 12458.00 35.10 54822.25 88888.00 2014-04-21 05:24:08.250 111 12458.00 35.08 54822.28 88888.00 2014-04-21 05:24:08.375 111 12458.00 35.05 54822.25 88888.00 2014-04-21 05:24:08.500 111 12457.95 35.05 54822.25 88888.00 2014-04-21 05:24:08.625 111 12457.92 35.08 54822.25 88888.00 2014-04-21 05:24:08.750 111 12457.95 35.08 54822.25 88888.00 2014-04-21 05:24:08.875 111 12457.95 35.05 54822.25 88888.00 2014-04-21 05:24:09.000 111 12457.95 35.02 54822.22 88888.00 2014-04-21 05:24:09.125 111 12457.98 35.05 54822.25 88888.00 2014-04-21 05:24:09.250 111 12457.95 35.08 54822.22 88888.00 2014-04-21 05:24:09.375 111 12458.00 35.08 54822.22 88888.00 2014-04-21 05:24:09.500 111 12458.05 35.05 54822.22 88888.00 2014-04-21 05:24:09.625 111 12458.02 35.02 54822.20 88888.00 2014-04-21 05:24:09.750 111 12458.02 35.02 54822.20 88888.00 2014-04-21 05:24:09.875 111 12458.05 35.00 54822.20 88888.00 2014-04-21 05:24:10.000 111 12458.02 35.02 54822.20 88888.00 2014-04-21 05:24:10.125 111 12458.00 35.00 54822.18 88888.00 2014-04-21 05:24:10.250 111 12458.02 35.00 54822.20 88888.00 2014-04-21 05:24:10.375 111 12458.08 35.02 54822.18 88888.00 2014-04-21 05:24:10.500 111 12458.12 35.02 54822.15 88888.00 2014-04-21 05:24:10.625 111 12458.12 35.02 54822.18 88888.00 2014-04-21 05:24:10.750 111 12458.08 35.05 54822.18 88888.00 2014-04-21 05:24:10.875 111 12458.10 35.02 54822.20 88888.00 2014-04-21 05:24:11.000 111 12458.15 35.00 54822.15 88888.00 2014-04-21 05:24:11.125 111 12458.17 34.98 54822.12 88888.00 2014-04-21 05:24:11.250 111 12458.17 34.95 54822.12 88888.00 2014-04-21 05:24:11.375 111 12458.23 34.98 54822.12 88888.00 2014-04-21 05:24:11.500 111 12458.15 35.00 54822.15 88888.00 2014-04-21 05:24:11.625 111 12458.10 35.00 54822.15 88888.00 2014-04-21 05:24:11.750 111 12458.10 35.00 54822.12 88888.00 2014-04-21 05:24:11.875 111 12458.10 34.95 54822.10 88888.00 2014-04-21 05:24:12.000 111 12458.10 34.92 54822.07 88888.00 2014-04-21 05:24:12.125 111 12458.08 34.95 54822.10 88888.00 2014-04-21 05:24:12.250 111 12458.00 34.92 54822.10 88888.00 2014-04-21 05:24:12.375 111 12457.98 34.92 54822.07 88888.00 2014-04-21 05:24:12.500 111 12458.02 34.92 54822.05 88888.00 2014-04-21 05:24:12.625 111 12458.15 34.95 54822.07 88888.00 2014-04-21 05:24:12.750 111 12458.12 35.00 54822.07 88888.00 2014-04-21 05:24:12.875 111 12458.12 34.95 54822.07 88888.00 2014-04-21 05:24:13.000 111 12458.20 34.90 54822.05 88888.00 2014-04-21 05:24:13.125 111 12458.27 34.92 54822.10 88888.00 2014-04-21 05:24:13.250 111 12458.25 34.92 54822.07 88888.00 2014-04-21 05:24:13.375 111 12458.20 34.90 54822.07 88888.00 2014-04-21 05:24:13.500 111 12458.20 34.92 54822.05 88888.00 2014-04-21 05:24:13.625 111 12458.23 34.95 54822.03 88888.00 2014-04-21 05:24:13.750 111 12458.25 34.95 54822.03 88888.00 2014-04-21 05:24:13.875 111 12458.27 34.95 54822.03 88888.00 2014-04-21 05:24:14.000 111 12458.27 34.90 54822.03 88888.00 2014-04-21 05:24:14.125 111 12458.25 34.85 54822.05 88888.00 2014-04-21 05:24:14.250 111 12458.20 34.85 54822.05 88888.00 2014-04-21 05:24:14.375 111 12458.25 34.88 54822.03 88888.00 2014-04-21 05:24:14.500 111 12458.23 34.90 54822.03 88888.00 2014-04-21 05:24:14.625 111 12458.20 34.90 54822.03 88888.00 2014-04-21 05:24:14.750 111 12458.17 34.95 54822.03 88888.00 2014-04-21 05:24:14.875 111 12458.23 34.92 54822.00 88888.00 2014-04-21 05:24:15.000 111 12458.30 34.90 54822.00 88888.00 2014-04-21 05:24:15.125 111 12458.30 34.88 54821.97 88888.00 2014-04-21 05:24:15.250 111 12458.27 34.88 54822.00 88888.00 2014-04-21 05:24:15.375 111 12458.33 34.88 54821.97 88888.00 2014-04-21 05:24:15.500 111 12458.33 34.83 54822.00 88888.00 2014-04-21 05:24:15.625 111 12458.35 34.85 54822.00 88888.00 2014-04-21 05:24:15.750 111 12458.35 34.90 54822.00 88888.00 2014-04-21 05:24:15.875 111 12458.33 34.90 54822.03 88888.00 2014-04-21 05:24:16.000 111 12458.33 34.88 54821.97 88888.00 2014-04-21 05:24:16.125 111 12458.25 34.88 54821.97 88888.00 2014-04-21 05:24:16.250 111 12458.20 34.83 54821.97 88888.00 2014-04-21 05:24:16.375 111 12458.30 34.85 54821.93 88888.00 2014-04-21 05:24:16.500 111 12458.40 34.90 54821.95 88888.00 2014-04-21 05:24:16.625 111 12458.42 34.90 54821.93 88888.00 2014-04-21 05:24:16.750 111 12458.38 34.88 54821.95 88888.00 2014-04-21 05:24:16.875 111 12458.35 34.85 54821.93 88888.00 2014-04-21 05:24:17.000 111 12458.38 34.88 54821.93 88888.00 2014-04-21 05:24:17.125 111 12458.40 34.90 54821.95 88888.00 2014-04-21 05:24:17.250 111 12458.40 34.85 54821.93 88888.00 2014-04-21 05:24:17.375 111 12458.40 34.85 54821.93 88888.00 2014-04-21 05:24:17.500 111 12458.40 34.88 54821.93 88888.00 2014-04-21 05:24:17.625 111 12458.40 34.88 54821.88 88888.00 2014-04-21 05:24:17.750 111 12458.45 34.83 54821.85 88888.00 2014-04-21 05:24:17.875 111 12458.48 34.85 54821.88 88888.00 2014-04-21 05:24:18.000 111 12458.45 34.85 54821.88 88888.00 2014-04-21 05:24:18.125 111 12458.40 34.90 54821.90 88888.00 2014-04-21 05:24:18.250 111 12458.42 34.90 54821.93 88888.00 2014-04-21 05:24:18.375 111 12458.40 34.85 54821.88 88888.00 2014-04-21 05:24:18.500 111 12458.40 34.83 54821.93 88888.00 2014-04-21 05:24:18.625 111 12458.40 34.88 54821.90 88888.00 2014-04-21 05:24:18.750 111 12458.45 34.90 54821.88 88888.00 2014-04-21 05:24:18.875 111 12458.48 34.88 54821.88 88888.00 2014-04-21 05:24:19.000 111 12458.42 34.85 54821.85 88888.00 2014-04-21 05:24:19.125 111 12458.45 34.85 54821.85 88888.00 2014-04-21 05:24:19.250 111 12458.45 34.80 54821.82 88888.00 2014-04-21 05:24:19.375 111 12458.52 34.80 54821.82 88888.00 2014-04-21 05:24:19.500 111 12458.48 34.83 54821.85 88888.00 2014-04-21 05:24:19.625 111 12458.45 34.88 54821.85 88888.00 2014-04-21 05:24:19.750 111 12458.42 34.85 54821.82 88888.00 2014-04-21 05:24:19.875 111 12458.42 34.80 54821.80 88888.00 2014-04-21 05:24:20.000 111 12458.42 34.80 54821.80 88888.00 2014-04-21 05:24:20.125 111 12458.48 34.83 54821.82 88888.00 2014-04-21 05:24:20.250 111 12458.48 34.77 54821.82 88888.00 2014-04-21 05:24:20.375 111 12458.48 34.77 54821.78 88888.00 2014-04-21 05:24:20.500 111 12458.48 34.77 54821.78 88888.00 2014-04-21 05:24:20.625 111 12458.48 34.83 54821.78 88888.00 2014-04-21 05:24:20.750 111 12458.45 34.77 54821.78 88888.00 2014-04-21 05:24:20.875 111 12458.48 34.80 54821.78 88888.00 2014-04-21 05:24:21.000 111 12458.50 34.80 54821.78 88888.00 2014-04-21 05:24:21.125 111 12458.45 34.77 54821.78 88888.00 2014-04-21 05:24:21.250 111 12458.48 34.75 54821.80 88888.00 2014-04-21 05:24:21.375 111 12458.52 34.77 54821.78 88888.00 2014-04-21 05:24:21.500 111 12458.55 34.75 54821.80 88888.00 2014-04-21 05:24:21.625 111 12458.58 34.75 54821.80 88888.00 2014-04-21 05:24:21.750 111 12458.58 34.75 54821.80 88888.00 2014-04-21 05:24:21.875 111 12458.60 34.75 54821.78 88888.00 2014-04-21 05:24:22.000 111 12458.55 34.77 54821.75 88888.00 2014-04-21 05:24:22.125 111 12458.58 34.75 54821.78 88888.00 2014-04-21 05:24:22.250 111 12458.62 34.73 54821.80 88888.00 2014-04-21 05:24:22.375 111 12458.70 34.75 54821.80 88888.00 2014-04-21 05:24:22.500 111 12458.73 34.73 54821.82 88888.00 2014-04-21 05:24:22.625 111 12458.70 34.73 54821.78 88888.00 2014-04-21 05:24:22.750 111 12458.65 34.75 54821.78 88888.00 2014-04-21 05:24:22.875 111 12458.62 34.77 54821.78 88888.00 2014-04-21 05:24:23.000 111 12458.70 34.73 54821.75 88888.00 2014-04-21 05:24:23.125 111 12458.73 34.73 54821.75 88888.00 2014-04-21 05:24:23.250 111 12458.65 34.75 54821.75 88888.00 2014-04-21 05:24:23.375 111 12458.65 34.73 54821.75 88888.00 2014-04-21 05:24:23.500 111 12458.67 34.75 54821.75 88888.00 2014-04-21 05:24:23.625 111 12458.67 34.73 54821.78 88888.00 2014-04-21 05:24:23.750 111 12458.70 34.70 54821.80 88888.00 2014-04-21 05:24:23.875 111 12458.73 34.73 54821.78 88888.00 2014-04-21 05:24:24.000 111 12458.70 34.67 54821.78 88888.00 2014-04-21 05:24:24.125 111 12458.73 34.70 54821.78 88888.00 2014-04-21 05:24:24.250 111 12458.67 34.67 54821.78 88888.00 2014-04-21 05:24:24.375 111 12458.70 34.67 54821.75 88888.00 2014-04-21 05:24:24.500 111 12458.73 34.65 54821.72 88888.00 2014-04-21 05:24:24.625 111 12458.73 34.67 54821.72 88888.00 2014-04-21 05:24:24.750 111 12458.75 34.65 54821.75 88888.00 2014-04-21 05:24:24.875 111 12458.73 34.62 54821.72 88888.00 2014-04-21 05:24:25.000 111 12458.75 34.62 54821.75 88888.00 2014-04-21 05:24:25.125 111 12458.83 34.65 54821.75 88888.00 2014-04-21 05:24:25.250 111 12458.80 34.65 54821.75 88888.00 2014-04-21 05:24:25.375 111 12458.67 34.62 54821.72 88888.00 2014-04-21 05:24:25.500 111 12458.70 34.65 54821.70 88888.00 2014-04-21 05:24:25.625 111 12458.77 34.65 54821.70 88888.00 2014-04-21 05:24:25.750 111 12458.73 34.65 54821.68 88888.00 2014-04-21 05:24:25.875 111 12458.73 34.62 54821.65 88888.00 2014-04-21 05:24:26.000 111 12458.80 34.62 54821.65 88888.00 2014-04-21 05:24:26.125 111 12458.77 34.60 54821.68 88888.00 2014-04-21 05:24:26.250 111 12458.77 34.62 54821.70 88888.00 2014-04-21 05:24:26.375 111 12458.83 34.62 54821.68 88888.00 2014-04-21 05:24:26.500 111 12458.83 34.60 54821.68 88888.00 2014-04-21 05:24:26.625 111 12458.83 34.58 54821.68 88888.00 2014-04-21 05:24:26.750 111 12458.73 34.60 54821.70 88888.00 2014-04-21 05:24:26.875 111 12458.65 34.62 54821.70 88888.00 2014-04-21 05:24:27.000 111 12458.70 34.62 54821.70 88888.00 2014-04-21 05:24:27.125 111 12458.73 34.60 54821.68 88888.00 2014-04-21 05:24:27.250 111 12458.73 34.60 54821.68 88888.00 2014-04-21 05:24:27.375 111 12458.70 34.60 54821.65 88888.00 2014-04-21 05:24:27.500 111 12458.67 34.60 54821.68 88888.00 2014-04-21 05:24:27.625 111 12458.70 34.58 54821.68 88888.00 2014-04-21 05:24:27.750 111 12458.75 34.58 54821.70 88888.00 2014-04-21 05:24:27.875 111 12458.73 34.62 54821.70 88888.00 2014-04-21 05:24:28.000 111 12458.73 34.62 54821.68 88888.00 2014-04-21 05:24:28.125 111 12458.77 34.60 54821.65 88888.00 2014-04-21 05:24:28.250 111 12458.75 34.58 54821.68 88888.00 2014-04-21 05:24:28.375 111 12458.77 34.58 54821.65 88888.00 2014-04-21 05:24:28.500 111 12458.73 34.58 54821.65 88888.00 2014-04-21 05:24:28.625 111 12458.75 34.55 54821.65 88888.00 2014-04-21 05:24:28.750 111 12458.73 34.52 54821.65 88888.00 2014-04-21 05:24:28.875 111 12458.70 34.50 54821.65 88888.00 2014-04-21 05:24:29.000 111 12458.65 34.55 54821.65 88888.00 2014-04-21 05:24:29.125 111 12458.65 34.58 54821.68 88888.00 2014-04-21 05:24:29.250 111 12458.62 34.55 54821.68 88888.00 2014-04-21 05:24:29.375 111 12458.70 34.58 54821.68 88888.00 2014-04-21 05:24:29.500 111 12458.70 34.58 54821.65 88888.00 2014-04-21 05:24:29.625 111 12458.73 34.52 54821.62 88888.00 2014-04-21 05:24:29.750 111 12458.77 34.52 54821.62 88888.00 2014-04-21 05:24:29.875 111 12458.75 34.52 54821.62 88888.00 2014-04-21 05:24:30.000 111 12458.67 34.52 54821.62 88888.00 2014-04-21 05:24:30.125 111 12458.67 34.52 54821.62 88888.00 2014-04-21 05:24:30.250 111 12458.65 34.50 54821.65 88888.00 2014-04-21 05:24:30.375 111 12458.70 34.52 54821.62 88888.00 2014-04-21 05:24:30.500 111 12458.67 34.50 54821.65 88888.00 2014-04-21 05:24:30.625 111 12458.70 34.50 54821.65 88888.00 2014-04-21 05:24:30.750 111 12458.75 34.52 54821.62 88888.00 2014-04-21 05:24:30.875 111 12458.75 34.55 54821.62 88888.00 2014-04-21 05:24:31.000 111 12458.75 34.52 54821.62 88888.00 2014-04-21 05:24:31.125 111 12458.77 34.50 54821.65 88888.00 2014-04-21 05:24:31.250 111 12458.73 34.48 54821.62 88888.00 2014-04-21 05:24:31.375 111 12458.73 34.48 54821.60 88888.00 2014-04-21 05:24:31.500 111 12458.70 34.48 54821.62 88888.00 2014-04-21 05:24:31.625 111 12458.75 34.52 54821.60 88888.00 2014-04-21 05:24:31.750 111 12458.73 34.50 54821.60 88888.00 2014-04-21 05:24:31.875 111 12458.70 34.48 54821.60 88888.00 2014-04-21 05:24:32.000 111 12458.67 34.45 54821.60 88888.00 2014-04-21 05:24:32.125 111 12458.73 34.45 54821.57 88888.00 2014-04-21 05:24:32.250 111 12458.73 34.45 54821.60 88888.00 2014-04-21 05:24:32.375 111 12458.75 34.45 54821.60 88888.00 2014-04-21 05:24:32.500 111 12458.77 34.45 54821.57 88888.00 2014-04-21 05:24:32.625 111 12458.75 34.45 54821.57 88888.00 2014-04-21 05:24:32.750 111 12458.73 34.45 54821.57 88888.00 2014-04-21 05:24:32.875 111 12458.70 34.45 54821.57 88888.00 2014-04-21 05:24:33.000 111 12458.62 34.45 54821.60 88888.00 2014-04-21 05:24:33.125 111 12458.58 34.48 54821.60 88888.00 2014-04-21 05:24:33.250 111 12458.58 34.48 54821.60 88888.00 2014-04-21 05:24:33.375 111 12458.70 34.48 54821.57 88888.00 2014-04-21 05:24:33.500 111 12458.73 34.48 54821.60 88888.00 2014-04-21 05:24:33.625 111 12458.67 34.45 54821.60 88888.00 2014-04-21 05:24:33.750 111 12458.65 34.45 54821.60 88888.00 2014-04-21 05:24:33.875 111 12458.62 34.45 54821.60 88888.00 2014-04-21 05:24:34.000 111 12458.65 34.48 54821.60 88888.00 2014-04-21 05:24:34.125 111 12458.70 34.50 54821.62 88888.00 2014-04-21 05:24:34.250 111 12458.65 34.48 54821.60 88888.00 2014-04-21 05:24:34.375 111 12458.60 34.42 54821.60 88888.00 2014-04-21 05:24:34.500 111 12458.58 34.45 54821.60 88888.00 2014-04-21 05:24:34.625 111 12458.55 34.45 54821.60 88888.00 2014-04-21 05:24:34.750 111 12458.58 34.48 54821.60 88888.00 2014-04-21 05:24:34.875 111 12458.60 34.45 54821.60 88888.00 2014-04-21 05:24:35.000 111 12458.60 34.45 54821.57 88888.00 2014-04-21 05:24:35.125 111 12458.58 34.48 54821.60 88888.00 2014-04-21 05:24:35.250 111 12458.58 34.45 54821.60 88888.00 2014-04-21 05:24:35.375 111 12458.58 34.45 54821.57 88888.00 2014-04-21 05:24:35.500 111 12458.65 34.45 54821.57 88888.00 2014-04-21 05:24:35.625 111 12458.70 34.45 54821.57 88888.00 2014-04-21 05:24:35.750 111 12458.65 34.48 54821.60 88888.00 2014-04-21 05:24:35.875 111 12458.58 34.42 54821.60 88888.00 2014-04-21 05:24:36.000 111 12458.55 34.42 54821.57 88888.00 2014-04-21 05:24:36.125 111 12458.65 34.48 54821.57 88888.00 2014-04-21 05:24:36.250 111 12458.65 34.45 54821.57 88888.00 2014-04-21 05:24:36.375 111 12458.62 34.45 54821.57 88888.00 2014-04-21 05:24:36.500 111 12458.62 34.45 54821.57 88888.00 2014-04-21 05:24:36.625 111 12458.70 34.48 54821.57 88888.00 2014-04-21 05:24:36.750 111 12458.65 34.48 54821.57 88888.00 2014-04-21 05:24:36.875 111 12458.62 34.48 54821.57 88888.00 2014-04-21 05:24:37.000 111 12458.60 34.48 54821.55 88888.00 2014-04-21 05:24:37.125 111 12458.55 34.45 54821.55 88888.00 2014-04-21 05:24:37.250 111 12458.62 34.48 54821.55 88888.00 2014-04-21 05:24:37.375 111 12458.67 34.50 54821.55 88888.00 2014-04-21 05:24:37.500 111 12458.58 34.48 54821.57 88888.00 2014-04-21 05:24:37.625 111 12458.50 34.50 54821.57 88888.00 2014-04-21 05:24:37.750 111 12458.45 34.48 54821.57 88888.00 2014-04-21 05:24:37.875 111 12458.48 34.48 54821.57 88888.00 2014-04-21 05:24:38.000 111 12458.55 34.45 54821.55 88888.00 2014-04-21 05:24:38.125 111 12458.58 34.48 54821.53 88888.00 2014-04-21 05:24:38.250 111 12458.55 34.45 54821.53 88888.00 2014-04-21 05:24:38.375 111 12458.55 34.45 54821.53 88888.00 2014-04-21 05:24:38.500 111 12458.65 34.50 54821.53 88888.00 2014-04-21 05:24:38.625 111 12458.73 34.48 54821.55 88888.00 2014-04-21 05:24:38.750 111 12458.67 34.45 54821.50 88888.00 2014-04-21 05:24:38.875 111 12458.65 34.48 54821.53 88888.00 2014-04-21 05:24:39.000 111 12458.65 34.50 54821.53 88888.00 2014-04-21 05:24:39.125 111 12458.70 34.48 54821.50 88888.00 2014-04-21 05:24:39.250 111 12458.65 34.48 54821.53 88888.00 2014-04-21 05:24:39.375 111 12458.67 34.48 54821.53 88888.00 2014-04-21 05:24:39.500 111 12458.62 34.48 54821.50 88888.00 2014-04-21 05:24:39.625 111 12458.67 34.45 54821.47 88888.00 2014-04-21 05:24:39.750 111 12458.67 34.48 54821.50 88888.00 2014-04-21 05:24:39.875 111 12458.62 34.50 54821.53 88888.00 2014-04-21 05:24:40.000 111 12458.58 34.48 54821.50 88888.00 2014-04-21 05:24:40.125 111 12458.60 34.48 54821.53 88888.00 2014-04-21 05:24:40.250 111 12458.58 34.48 54821.53 88888.00 2014-04-21 05:24:40.375 111 12458.55 34.48 54821.50 88888.00 2014-04-21 05:24:40.500 111 12458.58 34.48 54821.47 88888.00 2014-04-21 05:24:40.625 111 12458.52 34.48 54821.47 88888.00 2014-04-21 05:24:40.750 111 12458.50 34.50 54821.50 88888.00 2014-04-21 05:24:40.875 111 12458.52 34.48 54821.50 88888.00 2014-04-21 05:24:41.000 111 12458.52 34.48 54821.50 88888.00 2014-04-21 05:24:41.125 111 12458.50 34.50 54821.50 88888.00 2014-04-21 05:24:41.250 111 12458.48 34.48 54821.50 88888.00 2014-04-21 05:24:41.375 111 12458.50 34.50 54821.47 88888.00 2014-04-21 05:24:41.500 111 12458.50 34.50 54821.47 88888.00 2014-04-21 05:24:41.625 111 12458.50 34.48 54821.47 88888.00 2014-04-21 05:24:41.750 111 12458.50 34.50 54821.47 88888.00 2014-04-21 05:24:41.875 111 12458.52 34.48 54821.47 88888.00 2014-04-21 05:24:42.000 111 12458.48 34.45 54821.45 88888.00 2014-04-21 05:24:42.125 111 12458.48 34.48 54821.47 88888.00 2014-04-21 05:24:42.250 111 12458.48 34.48 54821.50 88888.00 2014-04-21 05:24:42.375 111 12458.58 34.52 54821.47 88888.00 2014-04-21 05:24:42.500 111 12458.58 34.52 54821.47 88888.00 2014-04-21 05:24:42.625 111 12458.55 34.50 54821.47 88888.00 2014-04-21 05:24:42.750 111 12458.52 34.52 54821.45 88888.00 2014-04-21 05:24:42.875 111 12458.52 34.52 54821.47 88888.00 2014-04-21 05:24:43.000 111 12458.55 34.50 54821.45 88888.00 2014-04-21 05:24:43.125 111 12458.60 34.50 54821.45 88888.00 2014-04-21 05:24:43.250 111 12458.50 34.55 54821.45 88888.00 2014-04-21 05:24:43.375 111 12458.50 34.58 54821.47 88888.00 2014-04-21 05:24:43.500 111 12458.60 34.60 54821.45 88888.00 2014-04-21 05:24:43.625 111 12458.55 34.52 54821.43 88888.00 2014-04-21 05:24:43.750 111 12458.52 34.52 54821.45 88888.00 2014-04-21 05:24:43.875 111 12458.55 34.52 54821.45 88888.00 2014-04-21 05:24:44.000 111 12458.52 34.52 54821.40 88888.00 2014-04-21 05:24:44.125 111 12458.52 34.52 54821.43 88888.00 2014-04-21 05:24:44.250 111 12458.52 34.52 54821.43 88888.00 2014-04-21 05:24:44.375 111 12458.55 34.60 54821.45 88888.00 2014-04-21 05:24:44.500 111 12458.52 34.60 54821.45 88888.00 2014-04-21 05:24:44.625 111 12458.50 34.58 54821.43 88888.00 2014-04-21 05:24:44.750 111 12458.48 34.50 54821.43 88888.00 2014-04-21 05:24:44.875 111 12458.48 34.50 54821.43 88888.00 2014-04-21 05:24:45.000 111 12458.45 34.50 54821.40 88888.00 2014-04-21 05:24:45.125 111 12458.45 34.52 54821.40 88888.00 2014-04-21 05:24:45.250 111 12458.50 34.52 54821.40 88888.00 2014-04-21 05:24:45.375 111 12458.52 34.55 54821.43 88888.00 2014-04-21 05:24:45.500 111 12458.50 34.55 54821.43 88888.00 2014-04-21 05:24:45.625 111 12458.42 34.55 54821.40 88888.00 2014-04-21 05:24:45.750 111 12458.42 34.55 54821.40 88888.00 2014-04-21 05:24:45.875 111 12458.42 34.55 54821.40 88888.00 2014-04-21 05:24:46.000 111 12458.35 34.55 54821.38 88888.00 2014-04-21 05:24:46.125 111 12458.38 34.60 54821.40 88888.00 2014-04-21 05:24:46.250 111 12458.45 34.58 54821.43 88888.00 2014-04-21 05:24:46.375 111 12458.52 34.55 54821.40 88888.00 2014-04-21 05:24:46.500 111 12458.52 34.62 54821.38 88888.00 2014-04-21 05:24:46.625 111 12458.50 34.65 54821.38 88888.00 2014-04-21 05:24:46.750 111 12458.45 34.65 54821.38 88888.00 2014-04-21 05:24:46.875 111 12458.42 34.58 54821.35 88888.00 2014-04-21 05:24:47.000 111 12458.45 34.58 54821.35 88888.00 2014-04-21 05:24:47.125 111 12458.45 34.60 54821.35 88888.00 2014-04-21 05:24:47.250 111 12458.45 34.58 54821.35 88888.00 2014-04-21 05:24:47.375 111 12458.48 34.60 54821.35 88888.00 2014-04-21 05:24:47.500 111 12458.52 34.60 54821.32 88888.00 2014-04-21 05:24:47.625 111 12458.55 34.60 54821.35 88888.00 2014-04-21 05:24:47.750 111 12458.52 34.58 54821.35 88888.00 2014-04-21 05:24:47.875 111 12458.50 34.58 54821.38 88888.00 2014-04-21 05:24:48.000 111 12458.48 34.60 54821.35 88888.00 2014-04-21 05:24:48.125 111 12458.45 34.58 54821.35 88888.00 2014-04-21 05:24:48.250 111 12458.48 34.58 54821.38 88888.00 2014-04-21 05:24:48.375 111 12458.50 34.60 54821.32 88888.00 2014-04-21 05:24:48.500 111 12458.48 34.60 54821.35 88888.00 2014-04-21 05:24:48.625 111 12458.45 34.60 54821.35 88888.00 2014-04-21 05:24:48.750 111 12458.50 34.60 54821.35 88888.00 2014-04-21 05:24:48.875 111 12458.50 34.62 54821.35 88888.00 2014-04-21 05:24:49.000 111 12458.45 34.62 54821.32 88888.00 2014-04-21 05:24:49.125 111 12458.42 34.65 54821.30 88888.00 2014-04-21 05:24:49.250 111 12458.42 34.67 54821.30 88888.00 2014-04-21 05:24:49.375 111 12458.48 34.65 54821.30 88888.00 2014-04-21 05:24:49.500 111 12458.48 34.65 54821.25 88888.00 2014-04-21 05:24:49.625 111 12458.48 34.60 54821.25 88888.00 2014-04-21 05:24:49.750 111 12458.50 34.62 54821.28 88888.00 2014-04-21 05:24:49.875 111 12458.48 34.65 54821.25 88888.00 2014-04-21 05:24:50.000 111 12458.48 34.67 54821.28 88888.00 2014-04-21 05:24:50.125 111 12458.50 34.67 54821.30 88888.00 2014-04-21 05:24:50.250 111 12458.48 34.62 54821.28 88888.00 2014-04-21 05:24:50.375 111 12458.52 34.67 54821.28 88888.00 2014-04-21 05:24:50.500 111 12458.50 34.65 54821.28 88888.00 2014-04-21 05:24:50.625 111 12458.48 34.70 54821.25 88888.00 2014-04-21 05:24:50.750 111 12458.52 34.70 54821.25 88888.00 2014-04-21 05:24:50.875 111 12458.62 34.73 54821.25 88888.00 2014-04-21 05:24:51.000 111 12458.65 34.67 54821.25 88888.00 2014-04-21 05:24:51.125 111 12458.55 34.67 54821.20 88888.00 2014-04-21 05:24:51.250 111 12458.42 34.67 54821.20 88888.00 2014-04-21 05:24:51.375 111 12458.38 34.73 54821.20 88888.00 2014-04-21 05:24:51.500 111 12458.42 34.75 54821.22 88888.00 2014-04-21 05:24:51.625 111 12458.45 34.73 54821.22 88888.00 2014-04-21 05:24:51.750 111 12458.42 34.75 54821.22 88888.00 2014-04-21 05:24:51.875 111 12458.45 34.77 54821.18 88888.00 2014-04-21 05:24:52.000 111 12458.50 34.77 54821.18 88888.00 2014-04-21 05:24:52.125 111 12458.50 34.75 54821.18 88888.00 2014-04-21 05:24:52.250 111 12458.48 34.77 54821.20 88888.00 2014-04-21 05:24:52.375 111 12458.52 34.77 54821.18 88888.00 2014-04-21 05:24:52.500 111 12458.58 34.80 54821.18 88888.00 2014-04-21 05:24:52.625 111 12458.58 34.77 54821.18 88888.00 2014-04-21 05:24:52.750 111 12458.52 34.75 54821.12 88888.00 2014-04-21 05:24:52.875 111 12458.52 34.75 54821.12 88888.00 2014-04-21 05:24:53.000 111 12458.50 34.80 54821.12 88888.00 2014-04-21 05:24:53.125 111 12458.48 34.80 54821.15 88888.00 2014-04-21 05:24:53.250 111 12458.42 34.77 54821.15 88888.00 2014-04-21 05:24:53.375 111 12458.45 34.77 54821.15 88888.00 2014-04-21 05:24:53.500 111 12458.55 34.77 54821.10 88888.00 2014-04-21 05:24:53.625 111 12458.52 34.75 54821.12 88888.00 2014-04-21 05:24:53.750 111 12458.52 34.77 54821.12 88888.00 2014-04-21 05:24:53.875 111 12458.52 34.83 54821.12 88888.00 2014-04-21 05:24:54.000 111 12458.52 34.85 54821.12 88888.00 2014-04-21 05:24:54.125 111 12458.55 34.83 54821.12 88888.00 2014-04-21 05:24:54.250 111 12458.52 34.83 54821.12 88888.00 2014-04-21 05:24:54.375 111 12458.60 34.88 54821.15 88888.00 2014-04-21 05:24:54.500 111 12458.58 34.88 54821.12 88888.00 2014-04-21 05:24:54.625 111 12458.60 34.88 54821.12 88888.00 2014-04-21 05:24:54.750 111 12458.58 34.90 54821.10 88888.00 2014-04-21 05:24:54.875 111 12458.52 34.88 54821.12 88888.00 2014-04-21 05:24:55.000 111 12458.52 34.88 54821.10 88888.00 2014-04-21 05:24:55.125 111 12458.52 34.92 54821.12 88888.00 2014-04-21 05:24:55.250 111 12458.50 34.90 54821.12 88888.00 2014-04-21 05:24:55.375 111 12458.52 34.92 54821.15 88888.00 2014-04-21 05:24:55.500 111 12458.60 34.90 54821.12 88888.00 2014-04-21 05:24:55.625 111 12458.62 34.90 54821.07 88888.00 2014-04-21 05:24:55.750 111 12458.62 34.95 54821.10 88888.00 2014-04-21 05:24:55.875 111 12458.60 34.95 54821.10 88888.00 2014-04-21 05:24:56.000 111 12458.65 34.98 54821.07 88888.00 2014-04-21 05:24:56.125 111 12458.70 34.95 54821.07 88888.00 2014-04-21 05:24:56.250 111 12458.62 34.98 54821.07 88888.00 2014-04-21 05:24:56.375 111 12458.62 35.00 54821.07 88888.00 2014-04-21 05:24:56.500 111 12458.60 35.02 54821.07 88888.00 2014-04-21 05:24:56.625 111 12458.60 35.02 54821.07 88888.00 2014-04-21 05:24:56.750 111 12458.55 35.02 54821.05 88888.00 2014-04-21 05:24:56.875 111 12458.48 35.05 54821.05 88888.00 2014-04-21 05:24:57.000 111 12458.48 35.05 54821.07 88888.00 2014-04-21 05:24:57.125 111 12458.50 35.02 54821.07 88888.00 2014-04-21 05:24:57.250 111 12458.50 35.00 54821.05 88888.00 2014-04-21 05:24:57.375 111 12458.52 35.00 54821.05 88888.00 2014-04-21 05:24:57.500 111 12458.55 35.05 54821.05 88888.00 2014-04-21 05:24:57.625 111 12458.55 35.10 54821.07 88888.00 2014-04-21 05:24:57.750 111 12458.50 35.10 54821.03 88888.00 2014-04-21 05:24:57.875 111 12458.52 35.08 54821.03 88888.00 2014-04-21 05:24:58.000 111 12458.52 35.10 54820.97 88888.00 2014-04-21 05:24:58.125 111 12458.50 35.10 54821.03 88888.00 2014-04-21 05:24:58.250 111 12458.50 35.15 54821.03 88888.00 2014-04-21 05:24:58.375 111 12458.52 35.17 54821.05 88888.00 2014-04-21 05:24:58.500 111 12458.55 35.17 54821.03 88888.00 2014-04-21 05:24:58.625 111 12458.55 35.17 54821.00 88888.00 2014-04-21 05:24:58.750 111 12458.55 35.17 54821.00 88888.00 2014-04-21 05:24:58.875 111 12458.60 35.15 54821.03 88888.00 2014-04-21 05:24:59.000 111 12458.58 35.15 54821.00 88888.00 2014-04-21 05:24:59.125 111 12458.50 35.20 54821.00 88888.00 2014-04-21 05:24:59.250 111 12458.48 35.20 54821.00 88888.00 2014-04-21 05:24:59.375 111 12458.55 35.17 54821.00 88888.00 2014-04-21 05:24:59.500 111 12458.65 35.20 54821.00 88888.00 2014-04-21 05:24:59.625 111 12458.70 35.23 54820.97 88888.00 2014-04-21 05:24:59.750 111 12458.70 35.23 54820.97 88888.00 2014-04-21 05:24:59.875 111 12458.73 35.23 54820.97 88888.00 2014-04-21 05:25:00.000 111 12458.65 35.25 54820.97 88888.00 2014-04-21 05:25:00.125 111 12458.62 35.25 54820.95 88888.00 2014-04-21 05:25:00.250 111 12458.60 35.25 54820.97 88888.00 2014-04-21 05:25:00.375 111 12458.62 35.27 54820.97 88888.00 2014-04-21 05:25:00.500 111 12458.67 35.30 54820.95 88888.00 2014-04-21 05:25:00.625 111 12458.67 35.33 54820.95 88888.00 2014-04-21 05:25:00.750 111 12458.62 35.33 54820.93 88888.00 2014-04-21 05:25:00.875 111 12458.67 35.30 54820.95 88888.00 2014-04-21 05:25:01.000 111 12458.70 35.33 54820.93 88888.00 2014-04-21 05:25:01.125 111 12458.65 35.33 54820.93 88888.00 2014-04-21 05:25:01.250 111 12458.73 35.38 54820.93 88888.00 2014-04-21 05:25:01.375 111 12458.73 35.35 54820.90 88888.00 2014-04-21 05:25:01.500 111 12458.73 35.38 54820.90 88888.00 2014-04-21 05:25:01.625 111 12458.73 35.40 54820.90 88888.00 2014-04-21 05:25:01.750 111 12458.75 35.38 54820.88 88888.00 2014-04-21 05:25:01.875 111 12458.80 35.38 54820.90 88888.00 2014-04-21 05:25:02.000 111 12458.77 35.38 54820.90 88888.00 2014-04-21 05:25:02.125 111 12458.75 35.38 54820.90 88888.00 2014-04-21 05:25:02.250 111 12458.73 35.42 54820.90 88888.00 2014-04-21 05:25:02.375 111 12458.75 35.42 54820.90 88888.00 2014-04-21 05:25:02.500 111 12458.70 35.42 54820.88 88888.00 2014-04-21 05:25:02.625 111 12458.75 35.48 54820.88 88888.00 2014-04-21 05:25:02.750 111 12458.77 35.45 54820.85 88888.00 2014-04-21 05:25:02.875 111 12458.85 35.50 54820.85 88888.00 2014-04-21 05:25:03.000 111 12458.90 35.50 54820.88 88888.00 2014-04-21 05:25:03.125 111 12458.85 35.50 54820.88 88888.00 2014-04-21 05:25:03.250 111 12458.83 35.50 54820.88 88888.00 2014-04-21 05:25:03.375 111 12458.80 35.45 54820.88 88888.00 2014-04-21 05:25:03.500 111 12458.77 35.48 54820.85 88888.00 2014-04-21 05:25:03.625 111 12458.80 35.48 54820.88 88888.00 2014-04-21 05:25:03.750 111 12458.83 35.52 54820.88 88888.00 2014-04-21 05:25:03.875 111 12458.80 35.50 54820.85 88888.00 2014-04-21 05:25:04.000 111 12458.77 35.52 54820.82 88888.00 2014-04-21 05:25:04.125 111 12458.83 35.52 54820.82 88888.00 2014-04-21 05:25:04.250 111 12458.77 35.52 54820.80 88888.00 2014-04-21 05:25:04.375 111 12458.75 35.52 54820.80 88888.00 2014-04-21 05:25:04.500 111 12458.73 35.55 54820.80 88888.00 2014-04-21 05:25:04.625 111 12458.75 35.58 54820.80 88888.00 2014-04-21 05:25:04.750 111 12458.77 35.52 54820.80 88888.00 2014-04-21 05:25:04.875 111 12458.75 35.52 54820.80 88888.00 2014-04-21 05:25:05.000 111 12458.80 35.55 54820.80 88888.00 2014-04-21 05:25:05.125 111 12458.80 35.60 54820.82 88888.00 2014-04-21 05:25:05.250 111 12458.83 35.60 54820.80 88888.00 2014-04-21 05:25:05.375 111 12458.80 35.60 54820.80 88888.00 2014-04-21 05:25:05.500 111 12458.85 35.62 54820.80 88888.00 2014-04-21 05:25:05.625 111 12458.88 35.62 54820.80 88888.00 2014-04-21 05:25:05.750 111 12458.85 35.62 54820.78 88888.00 2014-04-21 05:25:05.875 111 12458.83 35.62 54820.78 88888.00 2014-04-21 05:25:06.000 111 12458.83 35.62 54820.78 88888.00 2014-04-21 05:25:06.125 111 12458.90 35.67 54820.78 88888.00 2014-04-21 05:25:06.250 111 12458.92 35.70 54820.78 88888.00 2014-04-21 05:25:06.375 111 12458.92 35.67 54820.78 88888.00 2014-04-21 05:25:06.500 111 12458.90 35.67 54820.78 88888.00 2014-04-21 05:25:06.625 111 12458.98 35.65 54820.78 88888.00 2014-04-21 05:25:06.750 111 12459.08 35.67 54820.75 88888.00 2014-04-21 05:25:06.875 111 12459.02 35.67 54820.78 88888.00 2014-04-21 05:25:07.000 111 12458.98 35.67 54820.75 88888.00 2014-04-21 05:25:07.125 111 12458.98 35.70 54820.78 88888.00 2014-04-21 05:25:07.250 111 12458.92 35.70 54820.78 88888.00 2014-04-21 05:25:07.375 111 12459.00 35.70 54820.75 88888.00 2014-04-21 05:25:07.500 111 12459.05 35.70 54820.72 88888.00 2014-04-21 05:25:07.625 111 12459.02 35.70 54820.75 88888.00 2014-04-21 05:25:07.750 111 12459.02 35.73 54820.75 88888.00 2014-04-21 05:25:07.875 111 12459.05 35.73 54820.75 88888.00 2014-04-21 05:25:08.000 111 12459.05 35.73 54820.75 88888.00 2014-04-21 05:25:08.125 111 12459.08 35.73 54820.75 88888.00 2014-04-21 05:25:08.250 111 12459.05 35.73 54820.75 88888.00 2014-04-21 05:25:08.375 111 12459.10 35.73 54820.72 88888.00 2014-04-21 05:25:08.500 111 12459.10 35.75 54820.70 88888.00 2014-04-21 05:25:08.625 111 12459.12 35.77 54820.72 88888.00 2014-04-21 05:25:08.750 111 12459.10 35.75 54820.72 88888.00 2014-04-21 05:25:08.875 111 12459.10 35.73 54820.72 88888.00 2014-04-21 05:25:09.000 111 12459.08 35.75 54820.70 88888.00 2014-04-21 05:25:09.125 111 12459.08 35.75 54820.70 88888.00 2014-04-21 05:25:09.250 111 12459.10 35.73 54820.70 88888.00 2014-04-21 05:25:09.375 111 12459.12 35.73 54820.68 88888.00 2014-04-21 05:25:09.500 111 12459.10 35.70 54820.68 88888.00 2014-04-21 05:25:09.625 111 12459.12 35.75 54820.68 88888.00 2014-04-21 05:25:09.750 111 12459.10 35.80 54820.70 88888.00 2014-04-21 05:25:09.875 111 12459.05 35.80 54820.72 88888.00 2014-04-21 05:25:10.000 111 12459.08 35.77 54820.70 88888.00 2014-04-21 05:25:10.125 111 12459.10 35.80 54820.72 88888.00 2014-04-21 05:25:10.250 111 12459.17 35.83 54820.72 88888.00 2014-04-21 05:25:10.375 111 12459.20 35.88 54820.72 88888.00 2014-04-21 05:25:10.500 111 12459.20 35.83 54820.70 88888.00 2014-04-21 05:25:10.625 111 12459.20 35.83 54820.72 88888.00 2014-04-21 05:25:10.750 111 12459.23 35.85 54820.72 88888.00 2014-04-21 05:25:10.875 111 12459.25 35.85 54820.72 88888.00 2014-04-21 05:25:11.000 111 12459.27 35.85 54820.72 88888.00 2014-04-21 05:25:11.125 111 12459.25 35.88 54820.72 88888.00 2014-04-21 05:25:11.250 111 12459.23 35.88 54820.72 88888.00 2014-04-21 05:25:11.375 111 12459.30 35.85 54820.70 88888.00 2014-04-21 05:25:11.500 111 12459.38 35.88 54820.70 88888.00 2014-04-21 05:25:11.625 111 12459.40 35.88 54820.70 88888.00 2014-04-21 05:25:11.750 111 12459.33 35.90 54820.68 88888.00 2014-04-21 05:25:11.875 111 12459.30 35.92 54820.70 88888.00 2014-04-21 05:25:12.000 111 12459.27 35.90 54820.68 88888.00 2014-04-21 05:25:12.125 111 12459.27 35.92 54820.70 88888.00 2014-04-21 05:25:12.250 111 12459.27 35.90 54820.68 88888.00 2014-04-21 05:25:12.375 111 12459.30 35.90 54820.68 88888.00 2014-04-21 05:25:12.500 111 12459.27 35.90 54820.68 88888.00 2014-04-21 05:25:12.625 111 12459.30 35.90 54820.70 88888.00 2014-04-21 05:25:12.750 111 12459.30 35.90 54820.68 88888.00 2014-04-21 05:25:12.875 111 12459.27 35.90 54820.68 88888.00 2014-04-21 05:25:13.000 111 12459.25 35.90 54820.65 88888.00 2014-04-21 05:25:13.125 111 12459.33 35.92 54820.70 88888.00 2014-04-21 05:25:13.250 111 12459.38 35.92 54820.70 88888.00 2014-04-21 05:25:13.375 111 12459.40 35.95 54820.68 88888.00 2014-04-21 05:25:13.500 111 12459.40 35.92 54820.68 88888.00 2014-04-21 05:25:13.625 111 12459.38 35.92 54820.68 88888.00 2014-04-21 05:25:13.750 111 12459.40 35.90 54820.68 88888.00 2014-04-21 05:25:13.875 111 12459.40 35.95 54820.65 88888.00 2014-04-21 05:25:14.000 111 12459.40 35.95 54820.65 88888.00 2014-04-21 05:25:14.125 111 12459.40 35.95 54820.65 88888.00 2014-04-21 05:25:14.250 111 12459.33 35.90 54820.65 88888.00 2014-04-21 05:25:14.375 111 12459.40 35.90 54820.65 88888.00 2014-04-21 05:25:14.500 111 12459.40 35.92 54820.65 88888.00 2014-04-21 05:25:14.625 111 12459.33 35.95 54820.62 88888.00 2014-04-21 05:25:14.750 111 12459.33 35.98 54820.65 88888.00 2014-04-21 05:25:14.875 111 12459.40 36.00 54820.65 88888.00 2014-04-21 05:25:15.000 111 12459.45 36.00 54820.62 88888.00 2014-04-21 05:25:15.125 111 12459.48 36.00 54820.62 88888.00 2014-04-21 05:25:15.250 111 12459.40 36.00 54820.65 88888.00 2014-04-21 05:25:15.375 111 12459.40 36.00 54820.65 88888.00 2014-04-21 05:25:15.500 111 12459.33 36.00 54820.65 88888.00 2014-04-21 05:25:15.625 111 12459.35 35.98 54820.65 88888.00 2014-04-21 05:25:15.750 111 12459.35 36.00 54820.62 88888.00 2014-04-21 05:25:15.875 111 12459.33 35.98 54820.65 88888.00 2014-04-21 05:25:16.000 111 12459.35 36.00 54820.65 88888.00 2014-04-21 05:25:16.125 111 12459.38 36.00 54820.65 88888.00 2014-04-21 05:25:16.250 111 12459.38 36.02 54820.65 88888.00 2014-04-21 05:25:16.375 111 12459.45 36.02 54820.65 88888.00 2014-04-21 05:25:16.500 111 12459.42 36.00 54820.65 88888.00 2014-04-21 05:25:16.625 111 12459.38 36.00 54820.65 88888.00 2014-04-21 05:25:16.750 111 12459.38 36.02 54820.62 88888.00 2014-04-21 05:25:16.875 111 12459.40 36.02 54820.65 88888.00 2014-04-21 05:25:17.000 111 12459.40 36.00 54820.62 88888.00 2014-04-21 05:25:17.125 111 12459.45 36.00 54820.65 88888.00 2014-04-21 05:25:17.250 111 12459.45 36.05 54820.65 88888.00 2014-04-21 05:25:17.375 111 12459.40 36.08 54820.68 88888.00 2014-04-21 05:25:17.500 111 12459.30 36.05 54820.65 88888.00 2014-04-21 05:25:17.625 111 12459.27 36.05 54820.62 88888.00 2014-04-21 05:25:17.750 111 12459.35 36.00 54820.62 88888.00 2014-04-21 05:25:17.875 111 12459.42 36.08 54820.65 88888.00 2014-04-21 05:25:18.000 111 12459.40 36.10 54820.65 88888.00 2014-04-21 05:25:18.125 111 12459.35 36.10 54820.68 88888.00 2014-04-21 05:25:18.250 111 12459.33 36.10 54820.65 88888.00 2014-04-21 05:25:18.375 111 12459.30 36.10 54820.68 88888.00 2014-04-21 05:25:18.500 111 12459.23 36.10 54820.68 88888.00 2014-04-21 05:25:18.625 111 12459.23 36.12 54820.70 88888.00 2014-04-21 05:25:18.750 111 12459.25 36.10 54820.65 88888.00 2014-04-21 05:25:18.875 111 12459.23 36.10 54820.65 88888.00 2014-04-21 05:25:19.000 111 12459.23 36.10 54820.62 88888.00 2014-04-21 05:25:19.125 111 12459.20 36.12 54820.68 88888.00 2014-04-21 05:25:19.250 111 12459.23 36.12 54820.65 88888.00 2014-04-21 05:25:19.375 111 12459.30 36.10 54820.65 88888.00 2014-04-21 05:25:19.500 111 12459.27 36.10 54820.68 88888.00 2014-04-21 05:25:19.625 111 12459.23 36.10 54820.68 88888.00 2014-04-21 05:25:19.750 111 12459.20 36.12 54820.68 88888.00 2014-04-21 05:25:19.875 111 12459.20 36.12 54820.68 88888.00 2014-04-21 05:25:20.000 111 12459.17 36.12 54820.65 88888.00 2014-04-21 05:25:20.125 111 12459.23 36.15 54820.65 88888.00 2014-04-21 05:25:20.250 111 12459.23 36.15 54820.70 88888.00 2014-04-21 05:25:20.375 111 12459.25 36.17 54820.68 88888.00 2014-04-21 05:25:20.500 111 12459.23 36.17 54820.68 88888.00 2014-04-21 05:25:20.625 111 12459.23 36.17 54820.68 88888.00 2014-04-21 05:25:20.750 111 12459.25 36.20 54820.68 88888.00 2014-04-21 05:25:20.875 111 12459.20 36.15 54820.70 88888.00 2014-04-21 05:25:21.000 111 12459.17 36.15 54820.65 88888.00 2014-04-21 05:25:21.125 111 12459.15 36.17 54820.65 88888.00 2014-04-21 05:25:21.250 111 12459.17 36.17 54820.65 88888.00 2014-04-21 05:25:21.375 111 12459.17 36.15 54820.65 88888.00 2014-04-21 05:25:21.500 111 12459.20 36.20 54820.65 88888.00 2014-04-21 05:25:21.625 111 12459.20 36.20 54820.68 88888.00 2014-04-21 05:25:21.750 111 12459.20 36.23 54820.65 88888.00 2014-04-21 05:25:21.875 111 12459.17 36.23 54820.68 88888.00 2014-04-21 05:25:22.000 111 12459.15 36.20 54820.65 88888.00 2014-04-21 05:25:22.125 111 12459.12 36.17 54820.65 88888.00 2014-04-21 05:25:22.250 111 12459.10 36.17 54820.68 88888.00 2014-04-21 05:25:22.375 111 12459.08 36.23 54820.62 88888.00 2014-04-21 05:25:22.500 111 12459.12 36.23 54820.62 88888.00 2014-04-21 05:25:22.625 111 12459.12 36.25 54820.62 88888.00 2014-04-21 05:25:22.750 111 12459.10 36.23 54820.68 88888.00 2014-04-21 05:25:22.875 111 12459.10 36.25 54820.68 88888.00 2014-04-21 05:25:23.000 111 12459.15 36.23 54820.65 88888.00 2014-04-21 05:25:23.125 111 12459.20 36.20 54820.62 88888.00 2014-04-21 05:25:23.250 111 12459.20 36.23 54820.65 88888.00 2014-04-21 05:25:23.375 111 12459.20 36.25 54820.62 88888.00 2014-04-21 05:25:23.500 111 12459.23 36.25 54820.65 88888.00 2014-04-21 05:25:23.625 111 12459.25 36.25 54820.65 88888.00 2014-04-21 05:25:23.750 111 12459.25 36.25 54820.65 88888.00 2014-04-21 05:25:23.875 111 12459.23 36.25 54820.65 88888.00 2014-04-21 05:25:24.000 111 12459.17 36.27 54820.68 88888.00 2014-04-21 05:25:24.125 111 12459.20 36.30 54820.70 88888.00 2014-04-21 05:25:24.250 111 12459.20 36.27 54820.68 88888.00 2014-04-21 05:25:24.375 111 12459.17 36.27 54820.68 88888.00 2014-04-21 05:25:24.500 111 12459.10 36.30 54820.68 88888.00 2014-04-21 05:25:24.625 111 12459.12 36.30 54820.68 88888.00 2014-04-21 05:25:24.750 111 12459.15 36.27 54820.65 88888.00 2014-04-21 05:25:24.875 111 12459.17 36.25 54820.65 88888.00 2014-04-21 05:25:25.000 111 12459.15 36.27 54820.65 88888.00 2014-04-21 05:25:25.125 111 12459.12 36.27 54820.65 88888.00 2014-04-21 05:25:25.250 111 12459.05 36.20 54820.68 88888.00 2014-04-21 05:25:25.375 111 12459.08 36.23 54820.65 88888.00 2014-04-21 05:25:25.500 111 12459.12 36.25 54820.68 88888.00 2014-04-21 05:25:25.625 111 12459.10 36.27 54820.68 88888.00 2014-04-21 05:25:25.750 111 12459.10 36.27 54820.65 88888.00 2014-04-21 05:25:25.875 111 12459.05 36.27 54820.68 88888.00 2014-04-21 05:25:26.000 111 12459.05 36.27 54820.68 88888.00 2014-04-21 05:25:26.125 111 12459.15 36.25 54820.68 88888.00 2014-04-21 05:25:26.250 111 12459.17 36.27 54820.68 88888.00 2014-04-21 05:25:26.375 111 12459.17 36.27 54820.68 88888.00 2014-04-21 05:25:26.500 111 12459.15 36.27 54820.70 88888.00 2014-04-21 05:25:26.625 111 12459.15 36.25 54820.70 88888.00 2014-04-21 05:25:26.750 111 12459.10 36.25 54820.70 88888.00 2014-04-21 05:25:26.875 111 12459.05 36.27 54820.68 88888.00 2014-04-21 05:25:27.000 111 12459.08 36.25 54820.65 88888.00 2014-04-21 05:25:27.125 111 12459.10 36.20 54820.65 88888.00 2014-04-21 05:25:27.250 111 12459.12 36.23 54820.68 88888.00 2014-04-21 05:25:27.375 111 12459.12 36.25 54820.70 88888.00 2014-04-21 05:25:27.500 111 12459.15 36.23 54820.72 88888.00 2014-04-21 05:25:27.625 111 12459.10 36.23 54820.70 88888.00 2014-04-21 05:25:27.750 111 12459.05 36.20 54820.68 88888.00 2014-04-21 05:25:27.875 111 12459.10 36.20 54820.65 88888.00 2014-04-21 05:25:28.000 111 12459.10 36.20 54820.65 88888.00 2014-04-21 05:25:28.125 111 12459.10 36.23 54820.68 88888.00 2014-04-21 05:25:28.250 111 12459.02 36.23 54820.70 88888.00 2014-04-21 05:25:28.375 111 12459.02 36.25 54820.68 88888.00 2014-04-21 05:25:28.500 111 12459.08 36.23 54820.65 88888.00 2014-04-21 05:25:28.625 111 12459.08 36.20 54820.65 88888.00 2014-04-21 05:25:28.750 111 12459.05 36.20 54820.68 88888.00 2014-04-21 05:25:28.875 111 12459.08 36.23 54820.65 88888.00 2014-04-21 05:25:29.000 111 12459.12 36.25 54820.68 88888.00 2014-04-21 05:25:29.125 111 12459.12 36.25 54820.68 88888.00 2014-04-21 05:25:29.250 111 12459.05 36.23 54820.68 88888.00 2014-04-21 05:25:29.375 111 12459.00 36.23 54820.68 88888.00 2014-04-21 05:25:29.500 111 12459.00 36.20 54820.70 88888.00 2014-04-21 05:25:29.625 111 12459.02 36.20 54820.70 88888.00 2014-04-21 05:25:29.750 111 12459.02 36.23 54820.68 88888.00 2014-04-21 05:25:29.875 111 12459.00 36.20 54820.68 88888.00 2014-04-21 05:25:30.000 111 12459.08 36.17 54820.65 88888.00 2014-04-21 05:25:30.125 111 12459.10 36.17 54820.68 88888.00 2014-04-21 05:25:30.250 111 12459.10 36.17 54820.70 88888.00 2014-04-21 05:25:30.375 111 12459.20 36.20 54820.70 88888.00 2014-04-21 05:25:30.500 111 12459.25 36.20 54820.70 88888.00 2014-04-21 05:25:30.625 111 12459.23 36.17 54820.68 88888.00 2014-04-21 05:25:30.750 111 12459.17 36.17 54820.68 88888.00 2014-04-21 05:25:30.875 111 12459.15 36.17 54820.68 88888.00 2014-04-21 05:25:31.000 111 12459.12 36.17 54820.68 88888.00 2014-04-21 05:25:31.125 111 12459.10 36.17 54820.68 88888.00 2014-04-21 05:25:31.250 111 12459.08 36.20 54820.70 88888.00 2014-04-21 05:25:31.375 111 12459.15 36.20 54820.70 88888.00 2014-04-21 05:25:31.500 111 12459.10 36.20 54820.70 88888.00 2014-04-21 05:25:31.625 111 12459.08 36.17 54820.70 88888.00 2014-04-21 05:25:31.750 111 12459.15 36.15 54820.68 88888.00 2014-04-21 05:25:31.875 111 12459.20 36.12 54820.68 88888.00 2014-04-21 05:25:32.000 111 12459.23 36.10 54820.65 88888.00 2014-04-21 05:25:32.125 111 12459.23 36.12 54820.68 88888.00 2014-04-21 05:25:32.250 111 12459.17 36.12 54820.68 88888.00 2014-04-21 05:25:32.375 111 12459.17 36.12 54820.68 88888.00 2014-04-21 05:25:32.500 111 12459.20 36.15 54820.68 88888.00 2014-04-21 05:25:32.625 111 12459.23 36.12 54820.70 88888.00 2014-04-21 05:25:32.750 111 12459.20 36.08 54820.70 88888.00 2014-04-21 05:25:32.875 111 12459.20 36.08 54820.68 88888.00 2014-04-21 05:25:33.000 111 12459.23 36.08 54820.68 88888.00 2014-04-21 05:25:33.125 111 12459.27 36.10 54820.70 88888.00 2014-04-21 05:25:33.250 111 12459.23 36.12 54820.72 88888.00 2014-04-21 05:25:33.375 111 12459.25 36.10 54820.70 88888.00 2014-04-21 05:25:33.500 111 12459.30 36.10 54820.70 88888.00 2014-04-21 05:25:33.625 111 12459.33 36.10 54820.70 88888.00 2014-04-21 05:25:33.750 111 12459.30 36.08 54820.72 88888.00 2014-04-21 05:25:33.875 111 12459.30 36.08 54820.70 88888.00 2014-04-21 05:25:34.000 111 12459.35 36.08 54820.68 88888.00 2014-04-21 05:25:34.125 111 12459.35 36.08 54820.68 88888.00 2014-04-21 05:25:34.250 111 12459.33 36.05 54820.68 88888.00 2014-04-21 05:25:34.375 111 12459.35 36.05 54820.68 88888.00 2014-04-21 05:25:34.500 111 12459.35 36.05 54820.68 88888.00 2014-04-21 05:25:34.625 111 12459.38 36.08 54820.70 88888.00 2014-04-21 05:25:34.750 111 12459.45 36.08 54820.68 88888.00 2014-04-21 05:25:34.875 111 12459.50 36.05 54820.70 88888.00 2014-04-21 05:25:35.000 111 12459.50 36.10 54820.68 88888.00 2014-04-21 05:25:35.125 111 12459.50 36.05 54820.65 88888.00 2014-04-21 05:25:35.250 111 12459.45 36.08 54820.70 88888.00 2014-04-21 05:25:35.375 111 12459.40 36.10 54820.68 88888.00 2014-04-21 05:25:35.500 111 12459.42 36.08 54820.68 88888.00 2014-04-21 05:25:35.625 111 12459.48 36.08 54820.68 88888.00 2014-04-21 05:25:35.750 111 12459.50 36.10 54820.70 88888.00 2014-04-21 05:25:35.875 111 12459.52 36.08 54820.68 88888.00 2014-04-21 05:25:36.000 111 12459.50 36.02 54820.62 88888.00 2014-04-21 05:25:36.125 111 12459.52 36.05 54820.65 88888.00 2014-04-21 05:25:36.250 111 12459.55 36.05 54820.70 88888.00 2014-04-21 05:25:36.375 111 12459.60 36.02 54820.70 88888.00 2014-04-21 05:25:36.500 111 12459.58 36.05 54820.70 88888.00 2014-04-21 05:25:36.625 111 12459.55 36.08 54820.70 88888.00 2014-04-21 05:25:36.750 111 12459.55 36.08 54820.70 88888.00 2014-04-21 05:25:36.875 111 12459.58 36.08 54820.68 88888.00 2014-04-21 05:25:37.000 111 12459.58 36.05 54820.68 88888.00 2014-04-21 05:25:37.125 111 12459.58 36.08 54820.72 88888.00 2014-04-21 05:25:37.250 111 12459.60 36.10 54820.70 88888.00 2014-04-21 05:25:37.375 111 12459.60 36.08 54820.70 88888.00 2014-04-21 05:25:37.500 111 12459.60 36.08 54820.68 88888.00 2014-04-21 05:25:37.625 111 12459.65 36.05 54820.65 88888.00 2014-04-21 05:25:37.750 111 12459.67 36.02 54820.68 88888.00 2014-04-21 05:25:37.875 111 12459.67 36.00 54820.70 88888.00 2014-04-21 05:25:38.000 111 12459.73 36.02 54820.70 88888.00 2014-04-21 05:25:38.125 111 12459.75 36.02 54820.70 88888.00 2014-04-21 05:25:38.250 111 12459.75 36.08 54820.70 88888.00 2014-04-21 05:25:38.375 111 12459.75 36.08 54820.70 88888.00 2014-04-21 05:25:38.500 111 12459.75 36.08 54820.72 88888.00 2014-04-21 05:25:38.625 111 12459.70 36.08 54820.70 88888.00 2014-04-21 05:25:38.750 111 12459.70 36.05 54820.70 88888.00 2014-04-21 05:25:38.875 111 12459.73 36.05 54820.68 88888.00 2014-04-21 05:25:39.000 111 12459.70 36.05 54820.68 88888.00 2014-04-21 05:25:39.125 111 12459.67 36.02 54820.68 88888.00 2014-04-21 05:25:39.250 111 12459.65 36.02 54820.68 88888.00 2014-04-21 05:25:39.375 111 12459.75 36.08 54820.68 88888.00 2014-04-21 05:25:39.500 111 12459.77 36.02 54820.68 88888.00 2014-04-21 05:25:39.625 111 12459.73 36.02 54820.65 88888.00 2014-04-21 05:25:39.750 111 12459.73 36.08 54820.68 88888.00 2014-04-21 05:25:39.875 111 12459.80 36.05 54820.68 88888.00 2014-04-21 05:25:40.000 111 12459.83 36.02 54820.65 88888.00 2014-04-21 05:25:40.125 111 12459.90 36.08 54820.68 88888.00 2014-04-21 05:25:40.250 111 12459.90 36.05 54820.70 88888.00 2014-04-21 05:25:40.375 111 12459.90 36.08 54820.70 88888.00 2014-04-21 05:25:40.500 111 12459.85 36.05 54820.70 88888.00 2014-04-21 05:25:40.625 111 12459.85 36.02 54820.68 88888.00 2014-04-21 05:25:40.750 111 12459.83 36.02 54820.65 88888.00 2014-04-21 05:25:40.875 111 12459.83 36.05 54820.70 88888.00 2014-04-21 05:25:41.000 111 12459.88 36.05 54820.70 88888.00 2014-04-21 05:25:41.125 111 12459.92 36.08 54820.68 88888.00 2014-04-21 05:25:41.250 111 12459.88 36.08 54820.68 88888.00 2014-04-21 05:25:41.375 111 12459.85 36.08 54820.70 88888.00 2014-04-21 05:25:41.500 111 12459.85 36.05 54820.70 88888.00 2014-04-21 05:25:41.625 111 12459.90 36.02 54820.70 88888.00 2014-04-21 05:25:41.750 111 12459.90 36.05 54820.70 88888.00 2014-04-21 05:25:41.875 111 12459.92 36.05 54820.72 88888.00 2014-04-21 05:25:42.000 111 12459.92 36.08 54820.72 88888.00 2014-04-21 05:25:42.125 111 12459.92 36.10 54820.72 88888.00 2014-04-21 05:25:42.250 111 12459.85 36.05 54820.72 88888.00 2014-04-21 05:25:42.375 111 12459.85 36.05 54820.72 88888.00 2014-04-21 05:25:42.500 111 12459.85 36.08 54820.70 88888.00 2014-04-21 05:25:42.625 111 12459.88 36.08 54820.70 88888.00 2014-04-21 05:25:42.750 111 12459.85 36.08 54820.70 88888.00 2014-04-21 05:25:42.875 111 12459.85 36.08 54820.70 88888.00 2014-04-21 05:25:43.000 111 12459.88 36.08 54820.70 88888.00 2014-04-21 05:25:43.125 111 12459.88 36.05 54820.68 88888.00 2014-04-21 05:25:43.250 111 12459.88 36.02 54820.68 88888.00 2014-04-21 05:25:43.375 111 12459.95 36.05 54820.70 88888.00 2014-04-21 05:25:43.500 111 12459.95 36.05 54820.70 88888.00 2014-04-21 05:25:43.625 111 12459.92 36.05 54820.68 88888.00 2014-04-21 05:25:43.750 111 12459.92 36.05 54820.68 88888.00 2014-04-21 05:25:43.875 111 12459.92 36.10 54820.68 88888.00 2014-04-21 05:25:44.000 111 12459.92 36.05 54820.68 88888.00 2014-04-21 05:25:44.125 111 12459.90 36.05 54820.70 88888.00 2014-04-21 05:25:44.250 111 12459.90 36.05 54820.72 88888.00 2014-04-21 05:25:44.375 111 12459.95 36.02 54820.70 88888.00 2014-04-21 05:25:44.500 111 12459.92 36.02 54820.70 88888.00 2014-04-21 05:25:44.625 111 12459.92 36.05 54820.72 88888.00 2014-04-21 05:25:44.750 111 12459.90 36.05 54820.72 88888.00 2014-04-21 05:25:44.875 111 12459.90 36.05 54820.72 88888.00 2014-04-21 05:25:45.000 111 12459.95 36.02 54820.70 88888.00 2014-04-21 05:25:45.125 111 12459.98 36.05 54820.72 88888.00 2014-04-21 05:25:45.250 111 12459.98 36.02 54820.75 88888.00 2014-04-21 05:25:45.375 111 12460.00 36.05 54820.70 88888.00 2014-04-21 05:25:45.500 111 12459.98 36.02 54820.72 88888.00 2014-04-21 05:25:45.625 111 12460.00 36.02 54820.72 88888.00 2014-04-21 05:25:45.750 111 12460.00 36.02 54820.72 88888.00 2014-04-21 05:25:45.875 111 12459.98 36.05 54820.72 88888.00 2014-04-21 05:25:46.000 111 12459.95 36.02 54820.72 88888.00 2014-04-21 05:25:46.125 111 12459.92 36.02 54820.72 88888.00 2014-04-21 05:25:46.250 111 12459.92 36.02 54820.72 88888.00 2014-04-21 05:25:46.375 111 12460.02 36.02 54820.70 88888.00 2014-04-21 05:25:46.500 111 12460.02 36.05 54820.72 88888.00 2014-04-21 05:25:46.625 111 12460.00 36.02 54820.70 88888.00 2014-04-21 05:25:46.750 111 12459.95 36.00 54820.72 88888.00 2014-04-21 05:25:46.875 111 12459.98 36.05 54820.72 88888.00 2014-04-21 05:25:47.000 111 12459.98 36.05 54820.72 88888.00 2014-04-21 05:25:47.125 111 12459.92 36.05 54820.75 88888.00 2014-04-21 05:25:47.250 111 12459.88 36.02 54820.72 88888.00 2014-04-21 05:25:47.375 111 12459.92 36.05 54820.72 88888.00 2014-04-21 05:25:47.500 111 12459.95 36.05 54820.72 88888.00 2014-04-21 05:25:47.625 111 12460.00 36.02 54820.72 88888.00 2014-04-21 05:25:47.750 111 12460.02 36.00 54820.72 88888.00 2014-04-21 05:25:47.875 111 12460.02 36.02 54820.72 88888.00 2014-04-21 05:25:48.000 111 12459.98 36.00 54820.72 88888.00 2014-04-21 05:25:48.125 111 12460.02 36.02 54820.72 88888.00 2014-04-21 05:25:48.250 111 12460.08 36.02 54820.75 88888.00 2014-04-21 05:25:48.375 111 12460.10 36.00 54820.72 88888.00 2014-04-21 05:25:48.500 111 12460.05 35.98 54820.72 88888.00 2014-04-21 05:25:48.625 111 12459.95 36.00 54820.72 88888.00 2014-04-21 05:25:48.750 111 12459.92 36.00 54820.72 88888.00 2014-04-21 05:25:48.875 111 12459.95 36.00 54820.72 88888.00 2014-04-21 05:25:49.000 111 12459.95 35.98 54820.72 88888.00 2014-04-21 05:25:49.125 111 12459.90 35.98 54820.70 88888.00 2014-04-21 05:25:49.250 111 12459.88 35.98 54820.72 88888.00 2014-04-21 05:25:49.375 111 12459.90 35.98 54820.72 88888.00 2014-04-21 05:25:49.500 111 12459.90 35.98 54820.75 88888.00 2014-04-21 05:25:49.625 111 12459.83 36.00 54820.75 88888.00 2014-04-21 05:25:49.750 111 12459.83 36.00 54820.75 88888.00 2014-04-21 05:25:49.875 111 12459.85 36.00 54820.72 88888.00 2014-04-21 05:25:50.000 111 12459.85 36.00 54820.72 88888.00 2014-04-21 05:25:50.125 111 12459.85 35.98 54820.75 88888.00 2014-04-21 05:25:50.250 111 12459.85 36.00 54820.78 88888.00 2014-04-21 05:25:50.375 111 12459.88 36.02 54820.75 88888.00 2014-04-21 05:25:50.500 111 12459.88 35.98 54820.75 88888.00 2014-04-21 05:25:50.625 111 12459.88 35.95 54820.78 88888.00 2014-04-21 05:25:50.750 111 12459.88 36.00 54820.80 88888.00 2014-04-21 05:25:50.875 111 12459.85 36.00 54820.80 88888.00 2014-04-21 05:25:51.000 111 12459.92 35.98 54820.78 88888.00 2014-04-21 05:25:51.125 111 12459.95 35.98 54820.78 88888.00 2014-04-21 05:25:51.250 111 12459.92 35.98 54820.80 88888.00 2014-04-21 05:25:51.375 111 12459.92 35.95 54820.80 88888.00 2014-04-21 05:25:51.500 111 12459.95 35.98 54820.80 88888.00 2014-04-21 05:25:51.625 111 12460.00 35.98 54820.80 88888.00 2014-04-21 05:25:51.750 111 12460.00 35.98 54820.80 88888.00 2014-04-21 05:25:51.875 111 12460.00 35.98 54820.80 88888.00 2014-04-21 05:25:52.000 111 12459.95 35.92 54820.78 88888.00 2014-04-21 05:25:52.125 111 12459.92 35.95 54820.80 88888.00 2014-04-21 05:25:52.250 111 12459.90 35.92 54820.78 88888.00 2014-04-21 05:25:52.375 111 12459.90 35.95 54820.75 88888.00 2014-04-21 05:25:52.500 111 12459.95 35.92 54820.80 88888.00 2014-04-21 05:25:52.625 111 12459.95 35.92 54820.80 88888.00 2014-04-21 05:25:52.750 111 12459.92 35.95 54820.80 88888.00 2014-04-21 05:25:52.875 111 12459.98 35.92 54820.80 88888.00 2014-04-21 05:25:53.000 111 12459.98 35.90 54820.80 88888.00 2014-04-21 05:25:53.125 111 12460.00 35.92 54820.82 88888.00 2014-04-21 05:25:53.250 111 12459.98 35.92 54820.85 88888.00 2014-04-21 05:25:53.375 111 12460.00 35.92 54820.82 88888.00 2014-04-21 05:25:53.500 111 12459.98 35.90 54820.80 88888.00 2014-04-21 05:25:53.625 111 12459.95 35.88 54820.80 88888.00 2014-04-21 05:25:53.750 111 12459.95 35.88 54820.82 88888.00 2014-04-21 05:25:53.875 111 12459.98 35.85 54820.82 88888.00 2014-04-21 05:25:54.000 111 12460.05 35.88 54820.82 88888.00 2014-04-21 05:25:54.125 111 12460.05 35.88 54820.82 88888.00 2014-04-21 05:25:54.250 111 12459.98 35.83 54820.80 88888.00 2014-04-21 05:25:54.375 111 12460.00 35.85 54820.78 88888.00 2014-04-21 05:25:54.500 111 12460.00 35.85 54820.80 88888.00 2014-04-21 05:25:54.625 111 12460.02 35.88 54820.82 88888.00 2014-04-21 05:25:54.750 111 12460.02 35.83 54820.82 88888.00 2014-04-21 05:25:54.875 111 12460.10 35.83 54820.82 88888.00 2014-04-21 05:25:55.000 111 12460.02 35.80 54820.80 88888.00 2014-04-21 05:25:55.125 111 12460.02 35.83 54820.80 88888.00 2014-04-21 05:25:55.250 111 12460.05 35.80 54820.82 88888.00 2014-04-21 05:25:55.375 111 12460.02 35.77 54820.82 88888.00 2014-04-21 05:25:55.500 111 12460.02 35.73 54820.82 88888.00 2014-04-21 05:25:55.625 111 12460.08 35.77 54820.82 88888.00 2014-04-21 05:25:55.750 111 12460.05 35.75 54820.80 88888.00 2014-04-21 05:25:55.875 111 12460.02 35.77 54820.80 88888.00 2014-04-21 05:25:56.000 111 12460.05 35.80 54820.82 88888.00 2014-04-21 05:25:56.125 111 12460.05 35.77 54820.82 88888.00 2014-04-21 05:25:56.250 111 12460.10 35.77 54820.82 88888.00 2014-04-21 05:25:56.375 111 12460.12 35.77 54820.85 88888.00 2014-04-21 05:25:56.500 111 12460.10 35.77 54820.82 88888.00 2014-04-21 05:25:56.625 111 12460.08 35.77 54820.82 88888.00 2014-04-21 05:25:56.750 111 12460.10 35.75 54820.82 88888.00 2014-04-21 05:25:56.875 111 12460.05 35.73 54820.82 88888.00 2014-04-21 05:25:57.000 111 12460.05 35.73 54820.80 88888.00 2014-04-21 05:25:57.125 111 12460.10 35.70 54820.82 88888.00 2014-04-21 05:25:57.250 111 12460.17 35.70 54820.82 88888.00 2014-04-21 05:25:57.375 111 12460.17 35.70 54820.82 88888.00 2014-04-21 05:25:57.500 111 12460.15 35.70 54820.85 88888.00 2014-04-21 05:25:57.625 111 12460.17 35.70 54820.85 88888.00 2014-04-21 05:25:57.750 111 12460.23 35.70 54820.82 88888.00 2014-04-21 05:25:57.875 111 12460.27 35.67 54820.85 88888.00 2014-04-21 05:25:58.000 111 12460.23 35.67 54820.85 88888.00 2014-04-21 05:25:58.125 111 12460.20 35.67 54820.85 88888.00 2014-04-21 05:25:58.250 111 12460.23 35.65 54820.88 88888.00 2014-04-21 05:25:58.375 111 12460.25 35.67 54820.88 88888.00 2014-04-21 05:25:58.500 111 12460.23 35.67 54820.88 88888.00 2014-04-21 05:25:58.625 111 12460.17 35.65 54820.88 88888.00 2014-04-21 05:25:58.750 111 12460.17 35.65 54820.90 88888.00 2014-04-21 05:25:58.875 111 12460.23 35.65 54820.90 88888.00 2014-04-21 05:25:59.000 111 12460.27 35.65 54820.85 88888.00 2014-04-21 05:25:59.125 111 12460.27 35.65 54820.88 88888.00 2014-04-21 05:25:59.250 111 12460.17 35.62 54820.90 88888.00 2014-04-21 05:25:59.375 111 12460.23 35.65 54820.88 88888.00 2014-04-21 05:25:59.500 111 12460.23 35.65 54820.88 88888.00 2014-04-21 05:25:59.625 111 12460.27 35.65 54820.85 88888.00 2014-04-21 05:25:59.750 111 12460.27 35.65 54820.85 88888.00 2014-04-21 05:25:59.875 111 12460.30 35.65 54820.88 88888.00 2014-04-21 05:26:00.000 111 12460.33 35.65 54820.85 88888.00 2014-04-21 05:26:00.125 111 12460.30 35.62 54820.88 88888.00 2014-04-21 05:26:00.250 111 12460.20 35.60 54820.90 88888.00 2014-04-21 05:26:00.375 111 12460.25 35.62 54820.90 88888.00 2014-04-21 05:26:00.500 111 12460.25 35.62 54820.90 88888.00 2014-04-21 05:26:00.625 111 12460.23 35.60 54820.88 88888.00 2014-04-21 05:26:00.750 111 12460.25 35.62 54820.85 88888.00 2014-04-21 05:26:00.875 111 12460.23 35.62 54820.88 88888.00 2014-04-21 05:26:01.000 111 12460.23 35.60 54820.88 88888.00 2014-04-21 05:26:01.125 111 12460.20 35.65 54820.88 88888.00 2014-04-21 05:26:01.250 111 12460.20 35.60 54820.88 88888.00 2014-04-21 05:26:01.375 111 12460.25 35.60 54820.88 88888.00 2014-04-21 05:26:01.500 111 12460.27 35.60 54820.90 88888.00 2014-04-21 05:26:01.625 111 12460.25 35.58 54820.88 88888.00 2014-04-21 05:26:01.750 111 12460.20 35.55 54820.88 88888.00 2014-04-21 05:26:01.875 111 12460.20 35.55 54820.90 88888.00 2014-04-21 05:26:02.000 111 12460.23 35.55 54820.90 88888.00 2014-04-21 05:26:02.125 111 12460.23 35.55 54820.93 88888.00 2014-04-21 05:26:02.250 111 12460.12 35.50 54820.90 88888.00 2014-04-21 05:26:02.375 111 12460.15 35.55 54820.93 88888.00 2014-04-21 05:26:02.500 111 12460.12 35.58 54820.95 88888.00 2014-04-21 05:26:02.625 111 12460.20 35.58 54820.93 88888.00 2014-04-21 05:26:02.750 111 12460.20 35.58 54820.90 88888.00 2014-04-21 05:26:02.875 111 12460.17 35.60 54820.88 88888.00 2014-04-21 05:26:03.000 111 12460.15 35.58 54820.88 88888.00 2014-04-21 05:26:03.125 111 12460.12 35.58 54820.93 88888.00 2014-04-21 05:26:03.250 111 12460.12 35.62 54820.95 88888.00 2014-04-21 05:26:03.375 111 12460.15 35.62 54820.93 88888.00 2014-04-21 05:26:03.500 111 12460.17 35.60 54820.90 88888.00 2014-04-21 05:26:03.625 111 12460.20 35.58 54820.90 88888.00 2014-04-21 05:26:03.750 111 12460.20 35.60 54820.93 88888.00 2014-04-21 05:26:03.875 111 12460.17 35.58 54820.95 88888.00 2014-04-21 05:26:04.000 111 12460.15 35.58 54820.93 88888.00 2014-04-21 05:26:04.125 111 12460.15 35.60 54820.93 88888.00 2014-04-21 05:26:04.250 111 12460.15 35.55 54820.93 88888.00 2014-04-21 05:26:04.375 111 12460.20 35.58 54820.95 88888.00 2014-04-21 05:26:04.500 111 12460.12 35.60 54820.95 88888.00 2014-04-21 05:26:04.625 111 12460.02 35.60 54820.97 88888.00 2014-04-21 05:26:04.750 111 12460.02 35.55 54820.95 88888.00 2014-04-21 05:26:04.875 111 12460.08 35.58 54820.93 88888.00 2014-04-21 05:26:05.000 111 12460.10 35.58 54820.95 88888.00 2014-04-21 05:26:05.125 111 12460.15 35.60 54820.95 88888.00 2014-04-21 05:26:05.250 111 12460.15 35.58 54820.97 88888.00 2014-04-21 05:26:05.375 111 12460.15 35.58 54820.95 88888.00 2014-04-21 05:26:05.500 111 12460.12 35.58 54820.95 88888.00 2014-04-21 05:26:05.625 111 12460.17 35.58 54820.95 88888.00 2014-04-21 05:26:05.750 111 12460.23 35.60 54820.95 88888.00 2014-04-21 05:26:05.875 111 12460.23 35.58 54820.97 88888.00 2014-04-21 05:26:06.000 111 12460.23 35.58 54820.93 88888.00 2014-04-21 05:26:06.125 111 12460.25 35.58 54820.93 88888.00 2014-04-21 05:26:06.250 111 12460.30 35.58 54820.95 88888.00 2014-04-21 05:26:06.375 111 12460.30 35.60 54821.00 88888.00 2014-04-21 05:26:06.500 111 12460.25 35.58 54821.00 88888.00 2014-04-21 05:26:06.625 111 12460.25 35.60 54821.00 88888.00 2014-04-21 05:26:06.750 111 12460.30 35.60 54820.97 88888.00 2014-04-21 05:26:06.875 111 12460.27 35.60 54820.97 88888.00 2014-04-21 05:26:07.000 111 12460.25 35.58 54820.97 88888.00 2014-04-21 05:26:07.125 111 12460.23 35.60 54820.97 88888.00 2014-04-21 05:26:07.250 111 12460.20 35.55 54820.97 88888.00 2014-04-21 05:26:07.375 111 12460.23 35.60 54820.97 88888.00 2014-04-21 05:26:07.500 111 12460.25 35.62 54820.97 88888.00 2014-04-21 05:26:07.625 111 12460.20 35.60 54820.97 88888.00 2014-04-21 05:26:07.750 111 12460.15 35.60 54820.97 88888.00 2014-04-21 05:26:07.875 111 12460.15 35.60 54821.00 88888.00 2014-04-21 05:26:08.000 111 12460.15 35.62 54820.97 88888.00 2014-04-21 05:26:08.125 111 12460.10 35.60 54820.97 88888.00 2014-04-21 05:26:08.250 111 12460.08 35.60 54820.97 88888.00 2014-04-21 05:26:08.375 111 12460.05 35.60 54820.97 88888.00 2014-04-21 05:26:08.500 111 12460.02 35.58 54820.97 88888.00 2014-04-21 05:26:08.625 111 12460.02 35.60 54820.97 88888.00 2014-04-21 05:26:08.750 111 12460.05 35.60 54820.97 88888.00 2014-04-21 05:26:08.875 111 12460.05 35.55 54820.97 88888.00 2014-04-21 05:26:09.000 111 12459.98 35.60 54821.00 88888.00 2014-04-21 05:26:09.125 111 12459.98 35.62 54821.00 88888.00 2014-04-21 05:26:09.250 111 12459.98 35.62 54821.00 88888.00 2014-04-21 05:26:09.375 111 12459.95 35.65 54821.00 88888.00 2014-04-21 05:26:09.500 111 12459.95 35.65 54821.03 88888.00 2014-04-21 05:26:09.625 111 12459.98 35.65 54821.00 88888.00 2014-04-21 05:26:09.750 111 12459.98 35.62 54821.00 88888.00 2014-04-21 05:26:09.875 111 12460.00 35.62 54821.03 88888.00 2014-04-21 05:26:10.000 111 12460.02 35.62 54821.00 88888.00 2014-04-21 05:26:10.125 111 12460.00 35.62 54821.03 88888.00 2014-04-21 05:26:10.250 111 12459.98 35.65 54821.03 88888.00 2014-04-21 05:26:10.375 111 12459.95 35.65 54821.03 88888.00 2014-04-21 05:26:10.500 111 12459.92 35.62 54821.00 88888.00 2014-04-21 05:26:10.625 111 12459.88 35.65 54821.00 88888.00 2014-04-21 05:26:10.750 111 12459.85 35.67 54821.00 88888.00 2014-04-21 05:26:10.875 111 12459.88 35.65 54821.05 88888.00 2014-04-21 05:26:11.000 111 12459.92 35.62 54821.00 88888.00 2014-04-21 05:26:11.125 111 12459.92 35.62 54821.00 88888.00 2014-04-21 05:26:11.250 111 12459.90 35.65 54821.03 88888.00 2014-04-21 05:26:11.375 111 12459.92 35.67 54821.03 88888.00 2014-04-21 05:26:11.500 111 12459.92 35.67 54821.03 88888.00 2014-04-21 05:26:11.625 111 12459.92 35.70 54821.03 88888.00 2014-04-21 05:26:11.750 111 12459.90 35.67 54821.03 88888.00 2014-04-21 05:26:11.875 111 12459.85 35.70 54821.03 88888.00 2014-04-21 05:26:12.000 111 12459.85 35.70 54821.05 88888.00 2014-04-21 05:26:12.125 111 12459.83 35.67 54821.07 88888.00 2014-04-21 05:26:12.250 111 12459.80 35.62 54821.05 88888.00 2014-04-21 05:26:12.375 111 12459.85 35.67 54821.05 88888.00 2014-04-21 05:26:12.500 111 12459.77 35.65 54821.05 88888.00 2014-04-21 05:26:12.625 111 12459.73 35.62 54821.05 88888.00 2014-04-21 05:26:12.750 111 12459.73 35.62 54821.05 88888.00 2014-04-21 05:26:12.875 111 12459.73 35.62 54821.07 88888.00 2014-04-21 05:26:13.000 111 12459.75 35.65 54821.07 88888.00 2014-04-21 05:26:13.125 111 12459.75 35.67 54821.07 88888.00 2014-04-21 05:26:13.250 111 12459.80 35.65 54821.10 88888.00 2014-04-21 05:26:13.375 111 12459.83 35.65 54821.10 88888.00 2014-04-21 05:26:13.500 111 12459.75 35.62 54821.07 88888.00 2014-04-21 05:26:13.625 111 12459.67 35.65 54821.07 88888.00 2014-04-21 05:26:13.750 111 12459.65 35.67 54821.07 88888.00 2014-04-21 05:26:13.875 111 12459.73 35.67 54821.10 88888.00 2014-04-21 05:26:14.000 111 12459.73 35.65 54821.10 88888.00 2014-04-21 05:26:14.125 111 12459.70 35.65 54821.10 88888.00 2014-04-21 05:26:14.250 111 12459.58 35.65 54821.07 88888.00 2014-04-21 05:26:14.375 111 12459.60 35.65 54821.07 88888.00 2014-04-21 05:26:14.500 111 12459.55 35.67 54821.07 88888.00 2014-04-21 05:26:14.625 111 12459.58 35.67 54821.10 88888.00 2014-04-21 05:26:14.750 111 12459.62 35.70 54821.10 88888.00 2014-04-21 05:26:14.875 111 12459.67 35.70 54821.10 88888.00 2014-04-21 05:26:15.000 111 12459.67 35.67 54821.07 88888.00 2014-04-21 05:26:15.125 111 12459.60 35.67 54821.10 88888.00 2014-04-21 05:26:15.250 111 12459.58 35.70 54821.10 88888.00 2014-04-21 05:26:15.375 111 12459.65 35.70 54821.12 88888.00 2014-04-21 05:26:15.500 111 12459.67 35.67 54821.10 88888.00 2014-04-21 05:26:15.625 111 12459.70 35.67 54821.10 88888.00 2014-04-21 05:26:15.750 111 12459.60 35.70 54821.12 88888.00 2014-04-21 05:26:15.875 111 12459.55 35.67 54821.12 88888.00 2014-04-21 05:26:16.000 111 12459.62 35.67 54821.12 88888.00 2014-04-21 05:26:16.125 111 12459.70 35.67 54821.15 88888.00 2014-04-21 05:26:16.250 111 12459.67 35.67 54821.15 88888.00 2014-04-21 05:26:16.375 111 12459.70 35.67 54821.12 88888.00 2014-04-21 05:26:16.500 111 12459.67 35.70 54821.12 88888.00 2014-04-21 05:26:16.625 111 12459.62 35.67 54821.12 88888.00 2014-04-21 05:26:16.750 111 12459.52 35.67 54821.10 88888.00 2014-04-21 05:26:16.875 111 12459.50 35.73 54821.10 88888.00 2014-04-21 05:26:17.000 111 12459.58 35.70 54821.12 88888.00 2014-04-21 05:26:17.125 111 12459.62 35.67 54821.12 88888.00 2014-04-21 05:26:17.250 111 12459.58 35.67 54821.15 88888.00 2014-04-21 05:26:17.375 111 12459.62 35.67 54821.15 88888.00 2014-04-21 05:26:17.500 111 12459.58 35.67 54821.15 88888.00 2014-04-21 05:26:17.625 111 12459.55 35.70 54821.15 88888.00 2014-04-21 05:26:17.750 111 12459.55 35.70 54821.15 88888.00 2014-04-21 05:26:17.875 111 12459.55 35.67 54821.15 88888.00 2014-04-21 05:26:18.000 111 12459.48 35.67 54821.15 88888.00 2014-04-21 05:26:18.125 111 12459.55 35.67 54821.18 88888.00 2014-04-21 05:26:18.250 111 12459.60 35.67 54821.15 88888.00 2014-04-21 05:26:18.375 111 12459.65 35.67 54821.18 88888.00 2014-04-21 05:26:18.500 111 12459.55 35.65 54821.15 88888.00 2014-04-21 05:26:18.625 111 12459.50 35.65 54821.15 88888.00 2014-04-21 05:26:18.750 111 12459.48 35.67 54821.15 88888.00 2014-04-21 05:26:18.875 111 12459.48 35.70 54821.20 88888.00 2014-04-21 05:26:19.000 111 12459.48 35.70 54821.18 88888.00 2014-04-21 05:26:19.125 111 12459.48 35.70 54821.20 88888.00 2014-04-21 05:26:19.250 111 12459.42 35.73 54821.18 88888.00 2014-04-21 05:26:19.375 111 12459.40 35.70 54821.20 88888.00 2014-04-21 05:26:19.500 111 12459.40 35.70 54821.18 88888.00 2014-04-21 05:26:19.625 111 12459.45 35.67 54821.18 88888.00 2014-04-21 05:26:19.750 111 12459.45 35.70 54821.18 88888.00 2014-04-21 05:26:19.875 111 12459.40 35.70 54821.20 88888.00 2014-04-21 05:26:20.000 111 12459.40 35.73 54821.18 88888.00 2014-04-21 05:26:20.125 111 12459.38 35.73 54821.18 88888.00 2014-04-21 05:26:20.250 111 12459.42 35.67 54821.22 88888.00 2014-04-21 05:26:20.375 111 12459.45 35.67 54821.22 88888.00 2014-04-21 05:26:20.500 111 12459.35 35.67 54821.20 88888.00 2014-04-21 05:26:20.625 111 12459.35 35.67 54821.20 88888.00 2014-04-21 05:26:20.750 111 12459.42 35.73 54821.20 88888.00 2014-04-21 05:26:20.875 111 12459.48 35.67 54821.22 88888.00 2014-04-21 05:26:21.000 111 12459.42 35.65 54821.22 88888.00 2014-04-21 05:26:21.125 111 12459.38 35.65 54821.20 88888.00 2014-04-21 05:26:21.250 111 12459.35 35.62 54821.20 88888.00 2014-04-21 05:26:21.375 111 12459.38 35.65 54821.20 88888.00 2014-04-21 05:26:21.500 111 12459.40 35.67 54821.20 88888.00 2014-04-21 05:26:21.625 111 12459.38 35.67 54821.20 88888.00 2014-04-21 05:26:21.750 111 12459.38 35.70 54821.20 88888.00 2014-04-21 05:26:21.875 111 12459.38 35.67 54821.20 88888.00 2014-04-21 05:26:22.000 111 12459.33 35.67 54821.22 88888.00 2014-04-21 05:26:22.125 111 12459.35 35.65 54821.25 88888.00 2014-04-21 05:26:22.250 111 12459.35 35.62 54821.25 88888.00 2014-04-21 05:26:22.375 111 12459.35 35.62 54821.20 88888.00 2014-04-21 05:26:22.500 111 12459.38 35.65 54821.20 88888.00 2014-04-21 05:26:22.625 111 12459.40 35.65 54821.22 88888.00 2014-04-21 05:26:22.750 111 12459.38 35.62 54821.22 88888.00 2014-04-21 05:26:22.875 111 12459.42 35.62 54821.22 88888.00 2014-04-21 05:26:23.000 111 12459.38 35.62 54821.22 88888.00 2014-04-21 05:26:23.125 111 12459.38 35.65 54821.25 88888.00 2014-04-21 05:26:23.250 111 12459.38 35.62 54821.28 88888.00 2014-04-21 05:26:23.375 111 12459.33 35.58 54821.28 88888.00 2014-04-21 05:26:23.500 111 12459.33 35.58 54821.25 88888.00 2014-04-21 05:26:23.625 111 12459.38 35.60 54821.28 88888.00 2014-04-21 05:26:23.750 111 12459.40 35.60 54821.28 88888.00 2014-04-21 05:26:23.875 111 12459.42 35.60 54821.28 88888.00 2014-04-21 05:26:24.000 111 12459.48 35.60 54821.25 88888.00 2014-04-21 05:26:24.125 111 12459.50 35.60 54821.30 88888.00 2014-04-21 05:26:24.250 111 12459.52 35.55 54821.30 88888.00 2014-04-21 05:26:24.375 111 12459.55 35.55 54821.28 88888.00 2014-04-21 05:26:24.500 111 12459.55 35.58 54821.28 88888.00 2014-04-21 05:26:24.625 111 12459.55 35.58 54821.30 88888.00 2014-04-21 05:26:24.750 111 12459.50 35.55 54821.28 88888.00 2014-04-21 05:26:24.875 111 12459.58 35.55 54821.30 88888.00 2014-04-21 05:26:25.000 111 12459.58 35.55 54821.25 88888.00 2014-04-21 05:26:25.125 111 12459.60 35.55 54821.28 88888.00 2014-04-21 05:26:25.250 111 12459.60 35.52 54821.30 88888.00 2014-04-21 05:26:25.375 111 12459.62 35.50 54821.28 88888.00 2014-04-21 05:26:25.500 111 12459.67 35.52 54821.28 88888.00 2014-04-21 05:26:25.625 111 12459.60 35.50 54821.30 88888.00 2014-04-21 05:26:25.750 111 12459.60 35.50 54821.32 88888.00 2014-04-21 05:26:25.875 111 12459.58 35.55 54821.32 88888.00 2014-04-21 05:26:26.000 111 12459.62 35.50 54821.30 88888.00 2014-04-21 05:26:26.125 111 12459.67 35.48 54821.32 88888.00 2014-04-21 05:26:26.250 111 12459.65 35.45 54821.30 88888.00 2014-04-21 05:26:26.375 111 12459.65 35.48 54821.30 88888.00 2014-04-21 05:26:26.500 111 12459.65 35.45 54821.28 88888.00 2014-04-21 05:26:26.625 111 12459.65 35.45 54821.30 88888.00 2014-04-21 05:26:26.750 111 12459.62 35.42 54821.28 88888.00 2014-04-21 05:26:26.875 111 12459.58 35.45 54821.28 88888.00 2014-04-21 05:26:27.000 111 12459.58 35.42 54821.25 88888.00 2014-04-21 05:26:27.125 111 12459.58 35.42 54821.25 88888.00 2014-04-21 05:26:27.250 111 12459.62 35.40 54821.25 88888.00 2014-04-21 05:26:27.375 111 12459.65 35.40 54821.22 88888.00 2014-04-21 05:26:27.500 111 12459.67 35.40 54821.28 88888.00 2014-04-21 05:26:27.625 111 12459.65 35.42 54821.28 88888.00 2014-04-21 05:26:27.750 111 12459.62 35.40 54821.30 88888.00 2014-04-21 05:26:27.875 111 12459.65 35.35 54821.30 88888.00 2014-04-21 05:26:28.000 111 12459.75 35.35 54821.30 88888.00 2014-04-21 05:26:28.125 111 12459.77 35.35 54821.32 88888.00 2014-04-21 05:26:28.250 111 12459.73 35.33 54821.30 88888.00 2014-04-21 05:26:28.375 111 12459.70 35.30 54821.28 88888.00 2014-04-21 05:26:28.500 111 12459.70 35.33 54821.30 88888.00 2014-04-21 05:26:28.625 111 12459.77 35.35 54821.28 88888.00 2014-04-21 05:26:28.750 111 12459.83 35.33 54821.30 88888.00 2014-04-21 05:26:28.875 111 12459.77 35.33 54821.30 88888.00 2014-04-21 05:26:29.000 111 12459.73 35.33 54821.30 88888.00 2014-04-21 05:26:29.125 111 12459.77 35.33 54821.30 88888.00 2014-04-21 05:26:29.250 111 12459.85 35.33 54821.32 88888.00 2014-04-21 05:26:29.375 111 12459.85 35.33 54821.30 88888.00 2014-04-21 05:26:29.500 111 12459.77 35.30 54821.30 88888.00 2014-04-21 05:26:29.625 111 12459.80 35.27 54821.30 88888.00 2014-04-21 05:26:29.750 111 12459.88 35.27 54821.30 88888.00 2014-04-21 05:26:29.875 111 12459.90 35.25 54821.32 88888.00 2014-04-21 05:26:30.000 111 12459.90 35.23 54821.30 88888.00 2014-04-21 05:26:30.125 111 12459.92 35.25 54821.30 88888.00 2014-04-21 05:26:30.250 111 12459.88 35.27 54821.30 88888.00 2014-04-21 05:26:30.375 111 12459.90 35.27 54821.30 88888.00 2014-04-21 05:26:30.500 111 12459.95 35.25 54821.28 88888.00 2014-04-21 05:26:30.625 111 12460.00 35.20 54821.30 88888.00 2014-04-21 05:26:30.750 111 12459.98 35.23 54821.30 88888.00 2014-04-21 05:26:30.875 111 12459.95 35.20 54821.30 88888.00 2014-04-21 05:26:31.000 111 12459.95 35.23 54821.28 88888.00 2014-04-21 05:26:31.125 111 12459.98 35.25 54821.28 88888.00 2014-04-21 05:26:31.250 111 12459.92 35.23 54821.30 88888.00 2014-04-21 05:26:31.375 111 12460.00 35.17 54821.28 88888.00 2014-04-21 05:26:31.500 111 12460.10 35.17 54821.30 88888.00 2014-04-21 05:26:31.625 111 12460.02 35.17 54821.30 88888.00 2014-04-21 05:26:31.750 111 12460.02 35.17 54821.30 88888.00 2014-04-21 05:26:31.875 111 12460.08 35.20 54821.30 88888.00 2014-04-21 05:26:32.000 111 12460.17 35.20 54821.30 88888.00 2014-04-21 05:26:32.125 111 12460.23 35.17 54821.28 88888.00 2014-04-21 05:26:32.250 111 12460.17 35.15 54821.30 88888.00 2014-04-21 05:26:32.375 111 12460.15 35.17 54821.28 88888.00 2014-04-21 05:26:32.500 111 12460.10 35.15 54821.28 88888.00 2014-04-21 05:26:32.625 111 12460.08 35.12 54821.30 88888.00 2014-04-21 05:26:32.750 111 12460.12 35.12 54821.30 88888.00 2014-04-21 05:26:32.875 111 12460.15 35.15 54821.28 88888.00 2014-04-21 05:26:33.000 111 12460.20 35.17 54821.30 88888.00 2014-04-21 05:26:33.125 111 12460.17 35.15 54821.32 88888.00 2014-04-21 05:26:33.250 111 12460.20 35.12 54821.35 88888.00 2014-04-21 05:26:33.375 111 12460.23 35.12 54821.32 88888.00 2014-04-21 05:26:33.500 111 12460.20 35.10 54821.32 88888.00 2014-04-21 05:26:33.625 111 12460.20 35.08 54821.30 88888.00 2014-04-21 05:26:33.750 111 12460.12 35.10 54821.30 88888.00 2014-04-21 05:26:33.875 111 12460.15 35.10 54821.32 88888.00 2014-04-21 05:26:34.000 111 12460.17 35.10 54821.32 88888.00 2014-04-21 05:26:34.125 111 12460.17 35.08 54821.32 88888.00 2014-04-21 05:26:34.250 111 12460.12 35.02 54821.28 88888.00 2014-04-21 05:26:34.375 111 12460.10 35.05 54821.28 88888.00 2014-04-21 05:26:34.500 111 12460.15 35.10 54821.30 88888.00 2014-04-21 05:26:34.625 111 12460.20 35.10 54821.35 88888.00 2014-04-21 05:26:34.750 111 12460.17 35.08 54821.35 88888.00 2014-04-21 05:26:34.875 111 12460.15 35.02 54821.32 88888.00 2014-04-21 05:26:35.000 111 12460.17 35.05 54821.28 88888.00 2014-04-21 05:26:35.125 111 12460.23 35.08 54821.30 88888.00 2014-04-21 05:26:35.250 111 12460.25 35.05 54821.30 88888.00 2014-04-21 05:26:35.375 111 12460.25 35.05 54821.32 88888.00 2014-04-21 05:26:35.500 111 12460.20 35.08 54821.30 88888.00 2014-04-21 05:26:35.625 111 12460.20 35.02 54821.30 88888.00 2014-04-21 05:26:35.750 111 12460.25 35.05 54821.30 88888.00 2014-04-21 05:26:35.875 111 12460.23 35.08 54821.32 88888.00 2014-04-21 05:26:36.000 111 12460.23 35.02 54821.32 88888.00 2014-04-21 05:26:36.125 111 12460.25 35.00 54821.32 88888.00 2014-04-21 05:26:36.250 111 12460.27 35.00 54821.35 88888.00 2014-04-21 05:26:36.375 111 12460.33 35.02 54821.32 88888.00 2014-04-21 05:26:36.500 111 12460.30 35.05 54821.35 88888.00 2014-04-21 05:26:36.625 111 12460.25 35.02 54821.35 88888.00 2014-04-21 05:26:36.750 111 12460.25 34.98 54821.35 88888.00 2014-04-21 05:26:36.875 111 12460.30 35.00 54821.35 88888.00 2014-04-21 05:26:37.000 111 12460.35 35.05 54821.35 88888.00 2014-04-21 05:26:37.125 111 12460.38 35.05 54821.35 88888.00 2014-04-21 05:26:37.250 111 12460.35 35.00 54821.32 88888.00 2014-04-21 05:26:37.375 111 12460.33 34.98 54821.32 88888.00 2014-04-21 05:26:37.500 111 12460.35 35.00 54821.32 88888.00 2014-04-21 05:26:37.625 111 12460.33 35.00 54821.38 88888.00 2014-04-21 05:26:37.750 111 12460.27 35.02 54821.40 88888.00 2014-04-21 05:26:37.875 111 12460.27 35.00 54821.40 88888.00 2014-04-21 05:26:38.000 111 12460.33 35.00 54821.38 88888.00 2014-04-21 05:26:38.125 111 12460.33 35.00 54821.35 88888.00 2014-04-21 05:26:38.250 111 12460.27 34.98 54821.35 88888.00 2014-04-21 05:26:38.375 111 12460.27 34.95 54821.35 88888.00 2014-04-21 05:26:38.500 111 12460.40 34.98 54821.35 88888.00 2014-04-21 05:26:38.625 111 12460.40 35.00 54821.35 88888.00 2014-04-21 05:26:38.750 111 12460.35 34.98 54821.38 88888.00 2014-04-21 05:26:38.875 111 12460.33 34.95 54821.35 88888.00 2014-04-21 05:26:39.000 111 12460.35 34.98 54821.35 88888.00 2014-04-21 05:26:39.125 111 12460.40 35.00 54821.38 88888.00 2014-04-21 05:26:39.250 111 12460.40 34.95 54821.38 88888.00 2014-04-21 05:26:39.375 111 12460.38 34.95 54821.32 88888.00 2014-04-21 05:26:39.500 111 12460.33 34.95 54821.38 88888.00 2014-04-21 05:26:39.625 111 12460.25 35.00 54821.38 88888.00 2014-04-21 05:26:39.750 111 12460.30 35.00 54821.35 88888.00 2014-04-21 05:26:39.875 111 12460.38 34.98 54821.35 88888.00 2014-04-21 05:26:40.000 111 12460.35 34.98 54821.35 88888.00 2014-04-21 05:26:40.125 111 12460.30 35.00 54821.38 88888.00 2014-04-21 05:26:40.250 111 12460.27 35.02 54821.40 88888.00 2014-04-21 05:26:40.375 111 12460.25 34.98 54821.38 88888.00 2014-04-21 05:26:40.500 111 12460.25 35.00 54821.38 88888.00 2014-04-21 05:26:40.625 111 12460.27 35.00 54821.40 88888.00 2014-04-21 05:26:40.750 111 12460.27 35.00 54821.40 88888.00 2014-04-21 05:26:40.875 111 12460.30 35.00 54821.40 88888.00 2014-04-21 05:26:41.000 111 12460.33 35.00 54821.38 88888.00 2014-04-21 05:26:41.125 111 12460.35 35.00 54821.38 88888.00 2014-04-21 05:26:41.250 111 12460.35 34.98 54821.40 88888.00 2014-04-21 05:26:41.375 111 12460.30 35.00 54821.40 88888.00 2014-04-21 05:26:41.500 111 12460.23 35.02 54821.43 88888.00 2014-04-21 05:26:41.625 111 12460.23 35.02 54821.45 88888.00 2014-04-21 05:26:41.750 111 12460.30 35.05 54821.43 88888.00 2014-04-21 05:26:41.875 111 12460.33 35.02 54821.40 88888.00 2014-04-21 05:26:42.000 111 12460.35 35.02 54821.40 88888.00 2014-04-21 05:26:42.125 111 12460.35 35.02 54821.43 88888.00 2014-04-21 05:26:42.250 111 12460.27 35.05 54821.43 88888.00 2014-04-21 05:26:42.375 111 12460.30 35.05 54821.40 88888.00 2014-04-21 05:26:42.500 111 12460.30 35.05 54821.40 88888.00 2014-04-21 05:26:42.625 111 12460.33 35.08 54821.43 88888.00 2014-04-21 05:26:42.750 111 12460.30 35.10 54821.40 88888.00 2014-04-21 05:26:42.875 111 12460.25 35.05 54821.38 88888.00 2014-04-21 05:26:43.000 111 12460.20 35.05 54821.40 88888.00 2014-04-21 05:26:43.125 111 12460.23 35.05 54821.43 88888.00 2014-04-21 05:26:43.250 111 12460.25 35.05 54821.43 88888.00 2014-04-21 05:26:43.375 111 12460.27 35.02 54821.40 88888.00 2014-04-21 05:26:43.500 111 12460.33 35.05 54821.43 88888.00 2014-04-21 05:26:43.625 111 12460.30 35.05 54821.43 88888.00 2014-04-21 05:26:43.750 111 12460.27 35.08 54821.40 88888.00 2014-04-21 05:26:43.875 111 12460.25 35.10 54821.40 88888.00 2014-04-21 05:26:44.000 111 12460.20 35.10 54821.43 88888.00 2014-04-21 05:26:44.125 111 12460.15 35.08 54821.45 88888.00 2014-04-21 05:26:44.250 111 12460.15 35.10 54821.40 88888.00 2014-04-21 05:26:44.375 111 12460.25 35.12 54821.40 88888.00 2014-04-21 05:26:44.500 111 12460.23 35.10 54821.40 88888.00 2014-04-21 05:26:44.625 111 12460.17 35.12 54821.40 88888.00 2014-04-21 05:26:44.750 111 12460.15 35.15 54821.40 88888.00 2014-04-21 05:26:44.875 111 12460.15 35.15 54821.43 88888.00 2014-04-21 05:26:45.000 111 12460.15 35.12 54821.43 88888.00 2014-04-21 05:26:45.125 111 12460.17 35.15 54821.45 88888.00 2014-04-21 05:26:45.250 111 12460.23 35.12 54821.45 88888.00 2014-04-21 05:26:45.375 111 12460.20 35.15 54821.43 88888.00 2014-04-21 05:26:45.500 111 12460.17 35.15 54821.40 88888.00 2014-04-21 05:26:45.625 111 12460.20 35.15 54821.38 88888.00 2014-04-21 05:26:45.750 111 12460.17 35.15 54821.38 88888.00 2014-04-21 05:26:45.875 111 12460.12 35.17 54821.40 88888.00 2014-04-21 05:26:46.000 111 12460.15 35.17 54821.38 88888.00 2014-04-21 05:26:46.125 111 12460.12 35.20 54821.40 88888.00 2014-04-21 05:26:46.250 111 12460.12 35.17 54821.40 88888.00 2014-04-21 05:26:46.375 111 12460.10 35.17 54821.40 88888.00 2014-04-21 05:26:46.500 111 12460.12 35.20 54821.43 88888.00 2014-04-21 05:26:46.625 111 12460.12 35.20 54821.45 88888.00 2014-04-21 05:26:46.750 111 12460.10 35.23 54821.45 88888.00 2014-04-21 05:26:46.875 111 12460.12 35.23 54821.43 88888.00 2014-04-21 05:26:47.000 111 12460.12 35.23 54821.43 88888.00 2014-04-21 05:26:47.125 111 12460.12 35.23 54821.43 88888.00 2014-04-21 05:26:47.250 111 12460.10 35.23 54821.43 88888.00 2014-04-21 05:26:47.375 111 12460.12 35.23 54821.43 88888.00 2014-04-21 05:26:47.500 111 12460.12 35.23 54821.45 88888.00 2014-04-21 05:26:47.625 111 12460.10 35.23 54821.47 88888.00 2014-04-21 05:26:47.750 111 12460.02 35.25 54821.43 88888.00 2014-04-21 05:26:47.875 111 12459.98 35.23 54821.43 88888.00 2014-04-21 05:26:48.000 111 12459.92 35.25 54821.43 88888.00 2014-04-21 05:26:48.125 111 12459.98 35.27 54821.45 88888.00 2014-04-21 05:26:48.250 111 12460.02 35.27 54821.45 88888.00 2014-04-21 05:26:48.375 111 12460.10 35.27 54821.45 88888.00 2014-04-21 05:26:48.500 111 12460.12 35.30 54821.40 88888.00 2014-04-21 05:26:48.625 111 12460.00 35.30 54821.43 88888.00 2014-04-21 05:26:48.750 111 12459.95 35.30 54821.43 88888.00 2014-04-21 05:26:48.875 111 12460.02 35.30 54821.45 88888.00 2014-04-21 05:26:49.000 111 12460.10 35.33 54821.43 88888.00 2014-04-21 05:26:49.125 111 12460.05 35.35 54821.45 88888.00 2014-04-21 05:26:49.250 111 12459.98 35.38 54821.45 88888.00 2014-04-21 05:26:49.375 111 12459.98 35.38 54821.43 88888.00 2014-04-21 05:26:49.500 111 12460.02 35.38 54821.43 88888.00 2014-04-21 05:26:49.625 111 12460.00 35.42 54821.45 88888.00 2014-04-21 05:26:49.750 111 12459.90 35.38 54821.43 88888.00 2014-04-21 05:26:49.875 111 12459.85 35.35 54821.43 88888.00 2014-04-21 05:26:50.000 111 12459.88 35.38 54821.43 88888.00 2014-04-21 05:26:50.125 111 12459.95 35.38 54821.43 88888.00 2014-04-21 05:26:50.250 111 12459.92 35.38 54821.43 88888.00 2014-04-21 05:26:50.375 111 12459.92 35.40 54821.40 88888.00 2014-04-21 05:26:50.500 111 12459.88 35.42 54821.43 88888.00 2014-04-21 05:26:50.625 111 12459.85 35.42 54821.45 88888.00 2014-04-21 05:26:50.750 111 12459.88 35.42 54821.43 88888.00 2014-04-21 05:26:50.875 111 12459.92 35.45 54821.43 88888.00 2014-04-21 05:26:51.000 111 12460.00 35.45 54821.43 88888.00 2014-04-21 05:26:51.125 111 12459.95 35.45 54821.43 88888.00 2014-04-21 05:26:51.250 111 12459.92 35.50 54821.45 88888.00 2014-04-21 05:26:51.375 111 12459.95 35.50 54821.43 88888.00 2014-04-21 05:26:51.500 111 12459.90 35.48 54821.43 88888.00 2014-04-21 05:26:51.625 111 12459.85 35.48 54821.43 88888.00 2014-04-21 05:26:51.750 111 12459.88 35.48 54821.43 88888.00 2014-04-21 05:26:51.875 111 12459.88 35.48 54821.45 88888.00 2014-04-21 05:26:52.000 111 12459.88 35.48 54821.43 88888.00 2014-04-21 05:26:52.125 111 12459.90 35.50 54821.40 88888.00 2014-04-21 05:26:52.250 111 12459.92 35.48 54821.40 88888.00 2014-04-21 05:26:52.375 111 12459.98 35.52 54821.43 88888.00 2014-04-21 05:26:52.500 111 12459.95 35.52 54821.43 88888.00 2014-04-21 05:26:52.625 111 12460.00 35.52 54821.43 88888.00 2014-04-21 05:26:52.750 111 12460.00 35.55 54821.43 88888.00 2014-04-21 05:26:52.875 111 12460.02 35.58 54821.43 88888.00 2014-04-21 05:26:53.000 111 12459.98 35.55 54821.40 88888.00 2014-04-21 05:26:53.125 111 12459.95 35.55 54821.43 88888.00 2014-04-21 05:26:53.250 111 12459.92 35.60 54821.43 88888.00 2014-04-21 05:26:53.375 111 12459.98 35.60 54821.43 88888.00 2014-04-21 05:26:53.500 111 12459.98 35.60 54821.43 88888.00 2014-04-21 05:26:53.625 111 12459.98 35.65 54821.45 88888.00 2014-04-21 05:26:53.750 111 12459.98 35.62 54821.45 88888.00 2014-04-21 05:26:53.875 111 12459.92 35.62 54821.45 88888.00 2014-04-21 05:26:54.000 111 12459.92 35.65 54821.45 88888.00 2014-04-21 05:26:54.125 111 12459.90 35.67 54821.47 88888.00 2014-04-21 05:26:54.250 111 12459.85 35.62 54821.45 88888.00 2014-04-21 05:26:54.375 111 12459.83 35.62 54821.43 88888.00 2014-04-21 05:26:54.500 111 12459.80 35.62 54821.43 88888.00 2014-04-21 05:26:54.625 111 12459.80 35.70 54821.43 88888.00 2014-04-21 05:26:54.750 111 12459.83 35.70 54821.43 88888.00 2014-04-21 05:26:54.875 111 12459.88 35.70 54821.43 88888.00 2014-04-21 05:26:55.000 111 12459.83 35.65 54821.43 88888.00 2014-04-21 05:26:55.125 111 12459.77 35.67 54821.45 88888.00 2014-04-21 05:26:55.250 111 12459.80 35.70 54821.43 88888.00 2014-04-21 05:26:55.375 111 12459.85 35.73 54821.38 88888.00 2014-04-21 05:26:55.500 111 12459.88 35.73 54821.40 88888.00 2014-04-21 05:26:55.625 111 12459.83 35.73 54821.40 88888.00 2014-04-21 05:26:55.750 111 12459.88 35.75 54821.43 88888.00 2014-04-21 05:26:55.875 111 12459.92 35.75 54821.43 88888.00 2014-04-21 05:26:56.000 111 12459.92 35.73 54821.40 88888.00 2014-04-21 05:26:56.125 111 12459.92 35.67 54821.38 88888.00 2014-04-21 05:26:56.250 111 12459.85 35.67 54821.40 88888.00 2014-04-21 05:26:56.375 111 12459.90 35.73 54821.43 88888.00 2014-04-21 05:26:56.500 111 12459.92 35.77 54821.45 88888.00 2014-04-21 05:26:56.625 111 12459.92 35.75 54821.45 88888.00 2014-04-21 05:26:56.750 111 12459.95 35.70 54821.40 88888.00 2014-04-21 05:26:56.875 111 12459.95 35.73 54821.40 88888.00 2014-04-21 05:26:57.000 111 12459.95 35.75 54821.43 88888.00 2014-04-21 05:26:57.125 111 12459.92 35.77 54821.43 88888.00 2014-04-21 05:26:57.250 111 12459.88 35.75 54821.43 88888.00 2014-04-21 05:26:57.375 111 12459.83 35.75 54821.43 88888.00 2014-04-21 05:26:57.500 111 12459.88 35.75 54821.43 88888.00 2014-04-21 05:26:57.625 111 12459.88 35.75 54821.43 88888.00 2014-04-21 05:26:57.750 111 12459.85 35.75 54821.43 88888.00 2014-04-21 05:26:57.875 111 12459.88 35.75 54821.43 88888.00 2014-04-21 05:26:58.000 111 12459.85 35.75 54821.40 88888.00 2014-04-21 05:26:58.125 111 12459.85 35.77 54821.40 88888.00 2014-04-21 05:26:58.250 111 12459.85 35.73 54821.38 88888.00 2014-04-21 05:26:58.375 111 12459.85 35.73 54821.40 88888.00 2014-04-21 05:26:58.500 111 12459.88 35.75 54821.40 88888.00 2014-04-21 05:26:58.625 111 12459.88 35.75 54821.40 88888.00 2014-04-21 05:26:58.750 111 12459.90 35.75 54821.40 88888.00 2014-04-21 05:26:58.875 111 12459.95 35.73 54821.40 88888.00 2014-04-21 05:26:59.000 111 12459.90 35.73 54821.43 88888.00 2014-04-21 05:26:59.125 111 12459.83 35.75 54821.43 88888.00 2014-04-21 05:26:59.250 111 12459.80 35.75 54821.43 88888.00 2014-04-21 05:26:59.375 111 12459.83 35.75 54821.43 88888.00 2014-04-21 05:26:59.500 111 12459.80 35.75 54821.43 88888.00 2014-04-21 05:26:59.625 111 12459.80 35.73 54821.43 88888.00 2014-04-21 05:26:59.750 111 12459.80 35.75 54821.47 88888.00 2014-04-21 05:26:59.875 111 12459.88 35.77 54821.50 88888.00 2014-04-21 05:27:00.000 111 12459.88 35.77 54821.50 88888.00 2014-04-21 05:27:00.125 111 12459.85 35.75 54821.47 88888.00 2014-04-21 05:27:00.250 111 12459.80 35.75 54821.45 88888.00 2014-04-21 05:27:00.375 111 12459.85 35.77 54821.45 88888.00 2014-04-21 05:27:00.500 111 12459.83 35.77 54821.45 88888.00 2014-04-21 05:27:00.625 111 12459.83 35.75 54821.45 88888.00 2014-04-21 05:27:00.750 111 12459.83 35.73 54821.45 88888.00 2014-04-21 05:27:00.875 111 12459.90 35.73 54821.43 88888.00 2014-04-21 05:27:01.000 111 12459.92 35.70 54821.40 88888.00 2014-04-21 05:27:01.125 111 12459.90 35.70 54821.43 88888.00 2014-04-21 05:27:01.250 111 12459.88 35.73 54821.47 88888.00 2014-04-21 05:27:01.375 111 12459.92 35.75 54821.45 88888.00 2014-04-21 05:27:01.500 111 12459.98 35.73 54821.47 88888.00 2014-04-21 05:27:01.625 111 12460.00 35.73 54821.45 88888.00 2014-04-21 05:27:01.750 111 12460.02 35.73 54821.45 88888.00 2014-04-21 05:27:01.875 111 12460.02 35.70 54821.47 88888.00 2014-04-21 05:27:02.000 111 12460.02 35.70 54821.47 88888.00 2014-04-21 05:27:02.125 111 12460.00 35.67 54821.47 88888.00 2014-04-21 05:27:02.250 111 12459.98 35.70 54821.50 88888.00 2014-04-21 05:27:02.375 111 12460.02 35.70 54821.47 88888.00 2014-04-21 05:27:02.500 111 12460.00 35.67 54821.45 88888.00 2014-04-21 05:27:02.625 111 12460.05 35.67 54821.45 88888.00 2014-04-21 05:27:02.750 111 12460.15 35.70 54821.47 88888.00 2014-04-21 05:27:02.875 111 12460.15 35.67 54821.47 88888.00 2014-04-21 05:27:03.000 111 12460.10 35.65 54821.47 88888.00 2014-04-21 05:27:03.125 111 12460.05 35.67 54821.47 88888.00 2014-04-21 05:27:03.250 111 12460.02 35.62 54821.47 88888.00 2014-04-21 05:27:03.375 111 12460.10 35.67 54821.47 88888.00 2014-04-21 05:27:03.500 111 12460.20 35.67 54821.45 88888.00 2014-04-21 05:27:03.625 111 12460.23 35.67 54821.45 88888.00 2014-04-21 05:27:03.750 111 12460.25 35.67 54821.45 88888.00 2014-04-21 05:27:03.875 111 12460.20 35.65 54821.45 88888.00 2014-04-21 05:27:04.000 111 12460.12 35.62 54821.45 88888.00 2014-04-21 05:27:04.125 111 12460.12 35.65 54821.45 88888.00 2014-04-21 05:27:04.250 111 12460.08 35.62 54821.47 88888.00 2014-04-21 05:27:04.375 111 12460.15 35.62 54821.45 88888.00 2014-04-21 05:27:04.500 111 12460.15 35.62 54821.45 88888.00 2014-04-21 05:27:04.625 111 12460.10 35.62 54821.45 88888.00 2014-04-21 05:27:04.750 111 12460.10 35.62 54821.47 88888.00 2014-04-21 05:27:04.875 111 12460.17 35.60 54821.47 88888.00 2014-04-21 05:27:05.000 111 12460.25 35.60 54821.45 88888.00 2014-04-21 05:27:05.125 111 12460.27 35.60 54821.47 88888.00 2014-04-21 05:27:05.250 111 12460.17 35.60 54821.47 88888.00 2014-04-21 05:27:05.375 111 12460.15 35.58 54821.45 88888.00 2014-04-21 05:27:05.500 111 12460.23 35.60 54821.50 88888.00 2014-04-21 05:27:05.625 111 12460.27 35.58 54821.50 88888.00 2014-04-21 05:27:05.750 111 12460.27 35.58 54821.47 88888.00 2014-04-21 05:27:05.875 111 12460.27 35.58 54821.47 88888.00 2014-04-21 05:27:06.000 111 12460.30 35.52 54821.47 88888.00 2014-04-21 05:27:06.125 111 12460.38 35.50 54821.47 88888.00 2014-04-21 05:27:06.250 111 12460.40 35.52 54821.47 88888.00 2014-04-21 05:27:06.375 111 12460.40 35.55 54821.47 88888.00 2014-04-21 05:27:06.500 111 12460.35 35.52 54821.47 88888.00 2014-04-21 05:27:06.625 111 12460.33 35.50 54821.47 88888.00 2014-04-21 05:27:06.750 111 12460.33 35.50 54821.47 88888.00 2014-04-21 05:27:06.875 111 12460.38 35.50 54821.50 88888.00 2014-04-21 05:27:07.000 111 12460.45 35.52 54821.50 88888.00 2014-04-21 05:27:07.125 111 12460.42 35.52 54821.53 88888.00 2014-04-21 05:27:07.250 111 12460.38 35.58 54821.50 88888.00 2014-04-21 05:27:07.375 111 12460.38 35.52 54821.47 88888.00 2014-04-21 05:27:07.500 111 12460.38 35.50 54821.47 88888.00 2014-04-21 05:27:07.625 111 12460.40 35.52 54821.50 88888.00 2014-04-21 05:27:07.750 111 12460.48 35.52 54821.53 88888.00 2014-04-21 05:27:07.875 111 12460.42 35.48 54821.50 88888.00 2014-04-21 05:27:08.000 111 12460.42 35.48 54821.50 88888.00 2014-04-21 05:27:08.125 111 12460.45 35.48 54821.53 88888.00 2014-04-21 05:27:08.250 111 12460.42 35.50 54821.55 88888.00 2014-04-21 05:27:08.375 111 12460.50 35.50 54821.53 88888.00 2014-04-21 05:27:08.500 111 12460.48 35.50 54821.50 88888.00 2014-04-21 05:27:08.625 111 12460.45 35.50 54821.50 88888.00 2014-04-21 05:27:08.750 111 12460.48 35.48 54821.50 88888.00 2014-04-21 05:27:08.875 111 12460.50 35.50 54821.50 88888.00 2014-04-21 05:27:09.000 111 12460.58 35.50 54821.50 88888.00 2014-04-21 05:27:09.125 111 12460.60 35.50 54821.50 88888.00 2014-04-21 05:27:09.250 111 12460.58 35.48 54821.53 88888.00 2014-04-21 05:27:09.375 111 12460.55 35.48 54821.53 88888.00 2014-04-21 05:27:09.500 111 12460.55 35.45 54821.53 88888.00 2014-04-21 05:27:09.625 111 12460.60 35.48 54821.50 88888.00 2014-04-21 05:27:09.750 111 12460.58 35.50 54821.53 88888.00 2014-04-21 05:27:09.875 111 12460.55 35.52 54821.55 88888.00 2014-04-21 05:27:10.000 111 12460.55 35.55 54821.53 88888.00 2014-04-21 05:27:10.125 111 12460.52 35.52 54821.53 88888.00 2014-04-21 05:27:10.250 111 12460.48 35.50 54821.55 88888.00 2014-04-21 05:27:10.375 111 12460.50 35.50 54821.55 88888.00 2014-04-21 05:27:10.500 111 12460.55 35.52 54821.53 88888.00 2014-04-21 05:27:10.625 111 12460.60 35.50 54821.53 88888.00 2014-04-21 05:27:10.750 111 12460.70 35.55 54821.53 88888.00 2014-04-21 05:27:10.875 111 12460.70 35.50 54821.50 88888.00 2014-04-21 05:27:11.000 111 12460.65 35.48 54821.47 88888.00 2014-04-21 05:27:11.125 111 12460.60 35.50 54821.53 88888.00 2014-04-21 05:27:11.250 111 12460.60 35.50 54821.55 88888.00 2014-04-21 05:27:11.375 111 12460.62 35.50 54821.55 88888.00 2014-04-21 05:27:11.500 111 12460.60 35.52 54821.55 88888.00 2014-04-21 05:27:11.625 111 12460.60 35.50 54821.53 88888.00 2014-04-21 05:27:11.750 111 12460.58 35.50 54821.55 88888.00 2014-04-21 05:27:11.875 111 12460.60 35.52 54821.55 88888.00 2014-04-21 05:27:12.000 111 12460.58 35.45 54821.55 88888.00 2014-04-21 05:27:12.125 111 12460.58 35.45 54821.55 88888.00 2014-04-21 05:27:12.250 111 12460.55 35.48 54821.55 88888.00 2014-04-21 05:27:12.375 111 12460.52 35.50 54821.55 88888.00 2014-04-21 05:27:12.500 111 12460.50 35.50 54821.55 88888.00 2014-04-21 05:27:12.625 111 12460.55 35.48 54821.55 88888.00 2014-04-21 05:27:12.750 111 12460.52 35.50 54821.57 88888.00 2014-04-21 05:27:12.875 111 12460.58 35.50 54821.57 88888.00 2014-04-21 05:27:13.000 111 12460.60 35.50 54821.57 88888.00 2014-04-21 05:27:13.125 111 12460.60 35.52 54821.57 88888.00 2014-04-21 05:27:13.250 111 12460.55 35.50 54821.60 88888.00 2014-04-21 05:27:13.375 111 12460.58 35.48 54821.57 88888.00 2014-04-21 05:27:13.500 111 12460.60 35.48 54821.60 88888.00 2014-04-21 05:27:13.625 111 12460.62 35.45 54821.60 88888.00 2014-04-21 05:27:13.750 111 12460.60 35.48 54821.60 88888.00 2014-04-21 05:27:13.875 111 12460.60 35.45 54821.57 88888.00 2014-04-21 05:27:14.000 111 12460.60 35.48 54821.57 88888.00 2014-04-21 05:27:14.125 111 12460.60 35.48 54821.57 88888.00 2014-04-21 05:27:14.250 111 12460.58 35.42 54821.60 88888.00 2014-04-21 05:27:14.375 111 12460.62 35.45 54821.60 88888.00 2014-04-21 05:27:14.500 111 12460.55 35.48 54821.60 88888.00 2014-04-21 05:27:14.625 111 12460.48 35.45 54821.60 88888.00 2014-04-21 05:27:14.750 111 12460.50 35.45 54821.57 88888.00 2014-04-21 05:27:14.875 111 12460.52 35.48 54821.60 88888.00 2014-04-21 05:27:15.000 111 12460.55 35.48 54821.57 88888.00 2014-04-21 05:27:15.125 111 12460.58 35.48 54821.60 88888.00 2014-04-21 05:27:15.250 111 12460.55 35.45 54821.57 88888.00 2014-04-21 05:27:15.375 111 12460.52 35.42 54821.57 88888.00 2014-04-21 05:27:15.500 111 12460.50 35.42 54821.60 88888.00 2014-04-21 05:27:15.625 111 12460.40 35.45 54821.62 88888.00 2014-04-21 05:27:15.750 111 12460.42 35.42 54821.62 88888.00 2014-04-21 05:27:15.875 111 12460.42 35.45 54821.62 88888.00 2014-04-21 05:27:16.000 111 12460.38 35.42 54821.60 88888.00 2014-04-21 05:27:16.125 111 12460.42 35.40 54821.62 88888.00 2014-04-21 05:27:16.250 111 12460.45 35.45 54821.62 88888.00 2014-04-21 05:27:16.375 111 12460.45 35.42 54821.62 88888.00 2014-04-21 05:27:16.500 111 12460.35 35.40 54821.62 88888.00 2014-04-21 05:27:16.625 111 12460.30 35.42 54821.62 88888.00 2014-04-21 05:27:16.750 111 12460.27 35.40 54821.62 88888.00 2014-04-21 05:27:16.875 111 12460.27 35.38 54821.60 88888.00 2014-04-21 05:27:17.000 111 12460.30 35.40 54821.62 88888.00 2014-04-21 05:27:17.125 111 12460.27 35.42 54821.65 88888.00 2014-04-21 05:27:17.250 111 12460.27 35.40 54821.65 88888.00 2014-04-21 05:27:17.375 111 12460.35 35.38 54821.62 88888.00 2014-04-21 05:27:17.500 111 12460.35 35.35 54821.65 88888.00 2014-04-21 05:27:17.625 111 12460.35 35.38 54821.65 88888.00 2014-04-21 05:27:17.750 111 12460.35 35.38 54821.68 88888.00 2014-04-21 05:27:17.875 111 12460.38 35.40 54821.68 88888.00 2014-04-21 05:27:18.000 111 12460.33 35.40 54821.65 88888.00 2014-04-21 05:27:18.125 111 12460.27 35.40 54821.68 88888.00 2014-04-21 05:27:18.250 111 12460.27 35.35 54821.65 88888.00 2014-04-21 05:27:18.375 111 12460.30 35.40 54821.65 88888.00 2014-04-21 05:27:18.500 111 12460.27 35.42 54821.68 88888.00 2014-04-21 05:27:18.625 111 12460.23 35.40 54821.68 88888.00 2014-04-21 05:27:18.750 111 12460.23 35.38 54821.70 88888.00 2014-04-21 05:27:18.875 111 12460.20 35.35 54821.70 88888.00 2014-04-21 05:27:19.000 111 12460.12 35.38 54821.70 88888.00 2014-04-21 05:27:19.125 111 12460.10 35.38 54821.70 88888.00 2014-04-21 05:27:19.250 111 12460.15 35.35 54821.70 88888.00 2014-04-21 05:27:19.375 111 12460.20 35.38 54821.72 88888.00 2014-04-21 05:27:19.500 111 12460.20 35.38 54821.72 88888.00 2014-04-21 05:27:19.625 111 12460.17 35.35 54821.70 88888.00 2014-04-21 05:27:19.750 111 12460.20 35.33 54821.70 88888.00 2014-04-21 05:27:19.875 111 12460.17 35.33 54821.70 88888.00 2014-04-21 05:27:20.000 111 12460.05 35.33 54821.72 88888.00 2014-04-21 05:27:20.125 111 12459.98 35.33 54821.75 88888.00 2014-04-21 05:27:20.250 111 12460.02 35.33 54821.75 88888.00 2014-04-21 05:27:20.375 111 12460.10 35.33 54821.75 88888.00 2014-04-21 05:27:20.500 111 12460.08 35.35 54821.75 88888.00 2014-04-21 05:27:20.625 111 12460.05 35.38 54821.75 88888.00 2014-04-21 05:27:20.750 111 12460.02 35.35 54821.78 88888.00 2014-04-21 05:27:20.875 111 12460.00 35.35 54821.75 88888.00 2014-04-21 05:27:21.000 111 12459.95 35.33 54821.75 88888.00 2014-04-21 05:27:21.125 111 12459.98 35.35 54821.75 88888.00 2014-04-21 05:27:21.250 111 12459.95 35.35 54821.78 88888.00 2014-04-21 05:27:21.375 111 12459.95 35.38 54821.75 88888.00 2014-04-21 05:27:21.500 111 12459.92 35.35 54821.80 88888.00 2014-04-21 05:27:21.625 111 12459.90 35.30 54821.78 88888.00 2014-04-21 05:27:21.750 111 12459.90 35.27 54821.78 88888.00 2014-04-21 05:27:21.875 111 12459.92 35.25 54821.75 88888.00 2014-04-21 05:27:22.000 111 12459.95 35.27 54821.75 88888.00 2014-04-21 05:27:22.125 111 12459.92 35.27 54821.78 88888.00 2014-04-21 05:27:22.250 111 12459.95 35.27 54821.80 88888.00 2014-04-21 05:27:22.375 111 12459.95 35.33 54821.80 88888.00 2014-04-21 05:27:22.500 111 12459.92 35.30 54821.78 88888.00 2014-04-21 05:27:22.625 111 12459.90 35.25 54821.78 88888.00 2014-04-21 05:27:22.750 111 12459.83 35.25 54821.80 88888.00 2014-04-21 05:27:22.875 111 12459.85 35.25 54821.78 88888.00 2014-04-21 05:27:23.000 111 12459.85 35.25 54821.78 88888.00 2014-04-21 05:27:23.125 111 12459.92 35.30 54821.78 88888.00 2014-04-21 05:27:23.250 111 12459.90 35.27 54821.78 88888.00 2014-04-21 05:27:23.375 111 12459.88 35.27 54821.80 88888.00 2014-04-21 05:27:23.500 111 12459.90 35.27 54821.82 88888.00 2014-04-21 05:27:23.625 111 12459.88 35.25 54821.80 88888.00 2014-04-21 05:27:23.750 111 12459.80 35.23 54821.80 88888.00 2014-04-21 05:27:23.875 111 12459.83 35.23 54821.80 88888.00 2014-04-21 05:27:24.000 111 12459.85 35.20 54821.80 88888.00 2014-04-21 05:27:24.125 111 12459.88 35.23 54821.80 88888.00 2014-04-21 05:27:24.250 111 12459.85 35.23 54821.82 88888.00 2014-04-21 05:27:24.375 111 12459.85 35.25 54821.82 88888.00 2014-04-21 05:27:24.500 111 12459.83 35.23 54821.80 88888.00 2014-04-21 05:27:24.625 111 12459.77 35.20 54821.82 88888.00 2014-04-21 05:27:24.750 111 12459.75 35.23 54821.85 88888.00 2014-04-21 05:27:24.875 111 12459.75 35.20 54821.85 88888.00 2014-04-21 05:27:25.000 111 12459.83 35.20 54821.82 88888.00 2014-04-21 05:27:25.125 111 12459.85 35.20 54821.82 88888.00 2014-04-21 05:27:25.250 111 12459.85 35.17 54821.82 88888.00 2014-04-21 05:27:25.375 111 12459.85 35.20 54821.82 88888.00 2014-04-21 05:27:25.500 111 12459.83 35.17 54821.85 88888.00 2014-04-21 05:27:25.625 111 12459.85 35.17 54821.85 88888.00 2014-04-21 05:27:25.750 111 12459.83 35.15 54821.85 88888.00 2014-04-21 05:27:25.875 111 12459.80 35.15 54821.82 88888.00 2014-04-21 05:27:26.000 111 12459.80 35.12 54821.82 88888.00 2014-04-21 05:27:26.125 111 12459.88 35.15 54821.85 88888.00 2014-04-21 05:27:26.250 111 12459.88 35.17 54821.85 88888.00 2014-04-21 05:27:26.375 111 12459.90 35.17 54821.82 88888.00 2014-04-21 05:27:26.500 111 12459.85 35.17 54821.85 88888.00 2014-04-21 05:27:26.625 111 12459.83 35.15 54821.88 88888.00 2014-04-21 05:27:26.750 111 12459.83 35.12 54821.85 88888.00 2014-04-21 05:27:26.875 111 12459.80 35.15 54821.85 88888.00 2014-04-21 05:27:27.000 111 12459.77 35.12 54821.85 88888.00 2014-04-21 05:27:27.125 111 12459.80 35.12 54821.88 88888.00 2014-04-21 05:27:27.250 111 12459.75 35.10 54821.85 88888.00 2014-04-21 05:27:27.375 111 12459.70 35.10 54821.82 88888.00 2014-04-21 05:27:27.500 111 12459.73 35.10 54821.85 88888.00 2014-04-21 05:27:27.625 111 12459.75 35.10 54821.88 88888.00 2014-04-21 05:27:27.750 111 12459.77 35.10 54821.88 88888.00 2014-04-21 05:27:27.875 111 12459.85 35.12 54821.88 88888.00 2014-04-21 05:27:28.000 111 12459.85 35.15 54821.85 88888.00 2014-04-21 05:27:28.125 111 12459.80 35.12 54821.88 88888.00 2014-04-21 05:27:28.250 111 12459.75 35.05 54821.85 88888.00 2014-04-21 05:27:28.375 111 12459.80 35.05 54821.85 88888.00 2014-04-21 05:27:28.500 111 12459.75 35.05 54821.85 88888.00 2014-04-21 05:27:28.625 111 12459.70 35.12 54821.88 88888.00 2014-04-21 05:27:28.750 111 12459.75 35.12 54821.88 88888.00 2014-04-21 05:27:28.875 111 12459.77 35.08 54821.88 88888.00 2014-04-21 05:27:29.000 111 12459.77 35.05 54821.85 88888.00 2014-04-21 05:27:29.125 111 12459.77 35.10 54821.90 88888.00 2014-04-21 05:27:29.250 111 12459.80 35.12 54821.90 88888.00 2014-04-21 05:27:29.375 111 12459.83 35.10 54821.88 88888.00 2014-04-21 05:27:29.500 111 12459.77 35.10 54821.88 88888.00 2014-04-21 05:27:29.625 111 12459.75 35.12 54821.88 88888.00 2014-04-21 05:27:29.750 111 12459.73 35.15 54821.90 88888.00 2014-04-21 05:27:29.875 111 12459.73 35.12 54821.93 88888.00 2014-04-21 05:27:30.000 111 12459.75 35.12 54821.88 88888.00 2014-04-21 05:27:30.125 111 12459.75 35.12 54821.90 88888.00 2014-04-21 05:27:30.250 111 12459.75 35.10 54821.88 88888.00 2014-04-21 05:27:30.375 111 12459.75 35.12 54821.88 88888.00 2014-04-21 05:27:30.500 111 12459.77 35.15 54821.88 88888.00 2014-04-21 05:27:30.625 111 12459.83 35.17 54821.90 88888.00 2014-04-21 05:27:30.750 111 12459.88 35.17 54821.90 88888.00 2014-04-21 05:27:30.875 111 12459.88 35.15 54821.90 88888.00 2014-04-21 05:27:31.000 111 12459.77 35.15 54821.82 88888.00 2014-04-21 05:27:31.125 111 12459.77 35.15 54821.85 88888.00 2014-04-21 05:27:31.250 111 12459.77 35.17 54821.85 88888.00 2014-04-21 05:27:31.375 111 12459.83 35.20 54821.88 88888.00 2014-04-21 05:27:31.500 111 12459.88 35.20 54821.88 88888.00 2014-04-21 05:27:31.625 111 12459.88 35.15 54821.85 88888.00 2014-04-21 05:27:31.750 111 12459.88 35.15 54821.82 88888.00 2014-04-21 05:27:31.875 111 12459.83 35.20 54821.85 88888.00 2014-04-21 05:27:32.000 111 12459.75 35.17 54821.82 88888.00 2014-04-21 05:27:32.125 111 12459.70 35.17 54821.85 88888.00 2014-04-21 05:27:32.250 111 12459.70 35.17 54821.88 88888.00 2014-04-21 05:27:32.375 111 12459.75 35.17 54821.88 88888.00 2014-04-21 05:27:32.500 111 12459.77 35.20 54821.88 88888.00 2014-04-21 05:27:32.625 111 12459.77 35.20 54821.85 88888.00 2014-04-21 05:27:32.750 111 12459.83 35.20 54821.88 88888.00 2014-04-21 05:27:32.875 111 12459.83 35.15 54821.85 88888.00 2014-04-21 05:27:33.000 111 12459.88 35.17 54821.82 88888.00 2014-04-21 05:27:33.125 111 12459.85 35.20 54821.85 88888.00 2014-04-21 05:27:33.250 111 12459.80 35.15 54821.85 88888.00 2014-04-21 05:27:33.375 111 12459.80 35.17 54821.88 88888.00 2014-04-21 05:27:33.500 111 12459.80 35.15 54821.88 88888.00 2014-04-21 05:27:33.625 111 12459.77 35.17 54821.88 88888.00 2014-04-21 05:27:33.750 111 12459.73 35.17 54821.85 88888.00 2014-04-21 05:27:33.875 111 12459.73 35.15 54821.82 88888.00 2014-04-21 05:27:34.000 111 12459.73 35.17 54821.82 88888.00 2014-04-21 05:27:34.125 111 12459.70 35.20 54821.85 88888.00 2014-04-21 05:27:34.250 111 12459.75 35.20 54821.85 88888.00 2014-04-21 05:27:34.375 111 12459.80 35.20 54821.82 88888.00 2014-04-21 05:27:34.500 111 12459.83 35.17 54821.85 88888.00 2014-04-21 05:27:34.625 111 12459.85 35.17 54821.85 88888.00 2014-04-21 05:27:34.750 111 12459.83 35.20 54821.80 88888.00 2014-04-21 05:27:34.875 111 12459.73 35.17 54821.80 88888.00 2014-04-21 05:27:35.000 111 12459.80 35.20 54821.80 88888.00 2014-04-21 05:27:35.125 111 12459.83 35.20 54821.82 88888.00 2014-04-21 05:27:35.250 111 12459.73 35.20 54821.85 88888.00 2014-04-21 05:27:35.375 111 12459.70 35.20 54821.82 88888.00 2014-04-21 05:27:35.500 111 12459.70 35.23 54821.82 88888.00 2014-04-21 05:27:35.625 111 12459.73 35.23 54821.82 88888.00 2014-04-21 05:27:35.750 111 12459.73 35.20 54821.85 88888.00 2014-04-21 05:27:35.875 111 12459.75 35.20 54821.85 88888.00 2014-04-21 05:27:36.000 111 12459.75 35.23 54821.82 88888.00 2014-04-21 05:27:36.125 111 12459.75 35.23 54821.82 88888.00 2014-04-21 05:27:36.250 111 12459.73 35.25 54821.82 88888.00 2014-04-21 05:27:36.375 111 12459.73 35.25 54821.80 88888.00 2014-04-21 05:27:36.500 111 12459.73 35.25 54821.82 88888.00 2014-04-21 05:27:36.625 111 12459.73 35.25 54821.82 88888.00 2014-04-21 05:27:36.750 111 12459.77 35.27 54821.85 88888.00 2014-04-21 05:27:36.875 111 12459.75 35.30 54821.88 88888.00 2014-04-21 05:27:37.000 111 12459.75 35.30 54821.85 88888.00 2014-04-21 05:27:37.125 111 12459.70 35.30 54821.85 88888.00 2014-04-21 05:27:37.250 111 12459.65 35.25 54821.85 88888.00 2014-04-21 05:27:37.375 111 12459.67 35.23 54821.82 88888.00 2014-04-21 05:27:37.500 111 12459.70 35.25 54821.80 88888.00 2014-04-21 05:27:37.625 111 12459.77 35.25 54821.80 88888.00 2014-04-21 05:27:37.750 111 12459.67 35.25 54821.82 88888.00 2014-04-21 05:27:37.875 111 12459.58 35.27 54821.82 88888.00 2014-04-21 05:27:38.000 111 12459.58 35.30 54821.80 88888.00 2014-04-21 05:27:38.125 111 12459.62 35.27 54821.82 88888.00 2014-04-21 05:27:38.250 111 12459.62 35.25 54821.80 88888.00 2014-04-21 05:27:38.375 111 12459.65 35.25 54821.80 88888.00 2014-04-21 05:27:38.500 111 12459.70 35.27 54821.85 88888.00 2014-04-21 05:27:38.625 111 12459.73 35.27 54821.82 88888.00 2014-04-21 05:27:38.750 111 12459.67 35.27 54821.82 88888.00 2014-04-21 05:27:38.875 111 12459.70 35.27 54821.85 88888.00 2014-04-21 05:27:39.000 111 12459.67 35.27 54821.85 88888.00 2014-04-21 05:27:39.125 111 12459.65 35.30 54821.85 88888.00 2014-04-21 05:27:39.250 111 12459.65 35.30 54821.82 88888.00 2014-04-21 05:27:39.375 111 12459.70 35.30 54821.82 88888.00 2014-04-21 05:27:39.500 111 12459.73 35.30 54821.82 88888.00 2014-04-21 05:27:39.625 111 12459.75 35.30 54821.82 88888.00 2014-04-21 05:27:39.750 111 12459.70 35.27 54821.82 88888.00 2014-04-21 05:27:39.875 111 12459.65 35.30 54821.82 88888.00 2014-04-21 05:27:40.000 111 12459.67 35.27 54821.80 88888.00 2014-04-21 05:27:40.125 111 12459.60 35.27 54821.82 88888.00 2014-04-21 05:27:40.250 111 12459.55 35.25 54821.82 88888.00 2014-04-21 05:27:40.375 111 12459.60 35.25 54821.80 88888.00 2014-04-21 05:27:40.500 111 12459.58 35.25 54821.80 88888.00 2014-04-21 05:27:40.625 111 12459.55 35.25 54821.82 88888.00 2014-04-21 05:27:40.750 111 12459.60 35.30 54821.85 88888.00 2014-04-21 05:27:40.875 111 12459.62 35.33 54821.85 88888.00 2014-04-21 05:27:41.000 111 12459.58 35.33 54821.82 88888.00 2014-04-21 05:27:41.125 111 12459.55 35.27 54821.88 88888.00 2014-04-21 05:27:41.250 111 12459.55 35.27 54821.88 88888.00 2014-04-21 05:27:41.375 111 12459.50 35.27 54821.85 88888.00 2014-04-21 05:27:41.500 111 12459.50 35.27 54821.82 88888.00 2014-04-21 05:27:41.625 111 12459.45 35.27 54821.88 88888.00 2014-04-21 05:27:41.750 111 12459.50 35.25 54821.85 88888.00 2014-04-21 05:27:41.875 111 12459.50 35.30 54821.88 88888.00 2014-04-21 05:27:42.000 111 12459.50 35.33 54821.85 88888.00 2014-04-21 05:27:42.125 111 12459.52 35.27 54821.85 88888.00 2014-04-21 05:27:42.250 111 12459.48 35.25 54821.85 88888.00 2014-04-21 05:27:42.375 111 12459.48 35.25 54821.93 88888.00 2014-04-21 05:27:42.500 111 12459.50 35.25 54821.93 88888.00 2014-04-21 05:27:42.625 111 12459.52 35.27 54821.90 88888.00 2014-04-21 05:27:42.750 111 12459.55 35.27 54821.85 88888.00 2014-04-21 05:27:42.875 111 12459.55 35.27 54821.93 88888.00 2014-04-21 05:27:43.000 111 12459.45 35.27 54821.93 88888.00 2014-04-21 05:27:43.125 111 12459.45 35.27 54821.90 88888.00 2014-04-21 05:27:43.250 111 12459.48 35.25 54821.90 88888.00 2014-04-21 05:27:43.375 111 12459.48 35.25 54821.90 88888.00 2014-04-21 05:27:43.500 111 12459.48 35.23 54821.88 88888.00 2014-04-21 05:27:43.625 111 12459.48 35.27 54821.93 88888.00 2014-04-21 05:27:43.750 111 12459.45 35.27 54821.90 88888.00 2014-04-21 05:27:43.875 111 12459.40 35.25 54821.88 88888.00 2014-04-21 05:27:44.000 111 12459.38 35.25 54821.90 88888.00 2014-04-21 05:27:44.125 111 12459.33 35.25 54821.93 88888.00 2014-04-21 05:27:44.250 111 12459.30 35.23 54821.93 88888.00 2014-04-21 05:27:44.375 111 12459.30 35.23 54821.93 88888.00 2014-04-21 05:27:44.500 111 12459.33 35.23 54821.90 88888.00 2014-04-21 05:27:44.625 111 12459.33 35.23 54821.93 88888.00 2014-04-21 05:27:44.750 111 12459.33 35.23 54821.90 88888.00 2014-04-21 05:27:44.875 111 12459.35 35.23 54821.93 88888.00 2014-04-21 05:27:45.000 111 12459.38 35.25 54821.95 88888.00 2014-04-21 05:27:45.125 111 12459.35 35.25 54821.95 88888.00 2014-04-21 05:27:45.250 111 12459.33 35.20 54821.95 88888.00 2014-04-21 05:27:45.375 111 12459.35 35.20 54821.88 88888.00 2014-04-21 05:27:45.500 111 12459.38 35.25 54821.90 88888.00 2014-04-21 05:27:45.625 111 12459.42 35.25 54821.93 88888.00 2014-04-21 05:27:45.750 111 12459.45 35.23 54821.93 88888.00 2014-04-21 05:27:45.875 111 12459.42 35.23 54821.93 88888.00 2014-04-21 05:27:46.000 111 12459.45 35.23 54821.93 88888.00 2014-04-21 05:27:46.125 111 12459.45 35.23 54821.93 88888.00 2014-04-21 05:27:46.250 111 12459.40 35.20 54821.93 88888.00 2014-04-21 05:27:46.375 111 12459.38 35.23 54821.93 88888.00 2014-04-21 05:27:46.500 111 12459.35 35.25 54821.93 88888.00 2014-04-21 05:27:46.625 111 12459.33 35.23 54821.93 88888.00 2014-04-21 05:27:46.750 111 12459.33 35.20 54821.93 88888.00 2014-04-21 05:27:46.875 111 12459.35 35.23 54821.95 88888.00 2014-04-21 05:27:47.000 111 12459.33 35.23 54821.97 88888.00 2014-04-21 05:27:47.125 111 12459.27 35.20 54821.95 88888.00 2014-04-21 05:27:47.250 111 12459.27 35.20 54821.95 88888.00 2014-04-21 05:27:47.375 111 12459.33 35.20 54821.93 88888.00 2014-04-21 05:27:47.500 111 12459.35 35.17 54821.93 88888.00 2014-04-21 05:27:47.625 111 12459.35 35.17 54821.95 88888.00 2014-04-21 05:27:47.750 111 12459.38 35.17 54821.95 88888.00 2014-04-21 05:27:47.875 111 12459.38 35.17 54821.95 88888.00 2014-04-21 05:27:48.000 111 12459.35 35.17 54821.93 88888.00 2014-04-21 05:27:48.125 111 12459.33 35.17 54821.93 88888.00 2014-04-21 05:27:48.250 111 12459.30 35.15 54821.97 88888.00 2014-04-21 05:27:48.375 111 12459.30 35.17 54821.97 88888.00 2014-04-21 05:27:48.500 111 12459.30 35.17 54821.97 88888.00 2014-04-21 05:27:48.625 111 12459.30 35.17 54821.95 88888.00 2014-04-21 05:27:48.750 111 12459.33 35.17 54821.93 88888.00 2014-04-21 05:27:48.875 111 12459.27 35.15 54821.93 88888.00 2014-04-21 05:27:49.000 111 12459.27 35.10 54821.93 88888.00 2014-04-21 05:27:49.125 111 12459.23 35.10 54821.95 88888.00 2014-04-21 05:27:49.250 111 12459.23 35.15 54821.95 88888.00 2014-04-21 05:27:49.375 111 12459.27 35.15 54821.97 88888.00 2014-04-21 05:27:49.500 111 12459.33 35.15 54822.00 88888.00 2014-04-21 05:27:49.625 111 12459.33 35.12 54822.00 88888.00 2014-04-21 05:27:49.750 111 12459.33 35.15 54822.00 88888.00 2014-04-21 05:27:49.875 111 12459.35 35.12 54822.00 88888.00 2014-04-21 05:27:50.000 111 12459.40 35.12 54822.00 88888.00 2014-04-21 05:27:50.125 111 12459.45 35.10 54822.00 88888.00 2014-04-21 05:27:50.250 111 12459.48 35.10 54822.03 88888.00 2014-04-21 05:27:50.375 111 12459.50 35.12 54822.00 88888.00 2014-04-21 05:27:50.500 111 12459.45 35.12 54821.97 88888.00 2014-04-21 05:27:50.625 111 12459.45 35.15 54822.00 88888.00 2014-04-21 05:27:50.750 111 12459.48 35.15 54822.03 88888.00 2014-04-21 05:27:50.875 111 12459.42 35.10 54822.00 88888.00 2014-04-21 05:27:51.000 111 12459.40 35.10 54821.97 88888.00 2014-04-21 05:27:51.125 111 12459.35 35.10 54822.00 88888.00 2014-04-21 05:27:51.250 111 12459.27 35.10 54822.03 88888.00 2014-04-21 05:27:51.375 111 12459.27 35.15 54822.00 88888.00 2014-04-21 05:27:51.500 111 12459.33 35.12 54821.97 88888.00 2014-04-21 05:27:51.625 111 12459.35 35.10 54822.00 88888.00 2014-04-21 05:27:51.750 111 12459.33 35.08 54822.00 88888.00 2014-04-21 05:27:51.875 111 12459.27 35.12 54822.00 88888.00 2014-04-21 05:27:52.000 111 12459.30 35.12 54822.00 88888.00 2014-04-21 05:27:52.125 111 12459.33 35.12 54822.00 88888.00 2014-04-21 05:27:52.250 111 12459.35 35.08 54822.00 88888.00 2014-04-21 05:27:52.375 111 12459.38 35.12 54822.00 88888.00 2014-04-21 05:27:52.500 111 12459.33 35.10 54821.97 88888.00 2014-04-21 05:27:52.625 111 12459.27 35.08 54822.00 88888.00 2014-04-21 05:27:52.750 111 12459.27 35.08 54822.00 88888.00 2014-04-21 05:27:52.875 111 12459.33 35.05 54822.03 88888.00 2014-04-21 05:27:53.000 111 12459.30 35.05 54822.00 88888.00 2014-04-21 05:27:53.125 111 12459.30 35.08 54822.00 88888.00 2014-04-21 05:27:53.250 111 12459.33 35.08 54822.03 88888.00 2014-04-21 05:27:53.375 111 12459.38 35.08 54822.00 88888.00 2014-04-21 05:27:53.500 111 12459.40 35.05 54822.00 88888.00 2014-04-21 05:27:53.625 111 12459.45 35.10 54822.00 88888.00 2014-04-21 05:27:53.750 111 12459.45 35.10 54822.00 88888.00 2014-04-21 05:27:53.875 111 12459.42 35.05 54822.00 88888.00 2014-04-21 05:27:54.000 111 12459.40 35.05 54822.00 88888.00 2014-04-21 05:27:54.125 111 12459.40 35.08 54822.03 88888.00 2014-04-21 05:27:54.250 111 12459.38 35.10 54822.03 88888.00 2014-04-21 05:27:54.375 111 12459.42 35.10 54822.03 88888.00 2014-04-21 05:27:54.500 111 12459.45 35.08 54822.03 88888.00 2014-04-21 05:27:54.625 111 12459.48 35.10 54822.03 88888.00 2014-04-21 05:27:54.750 111 12459.48 35.08 54822.00 88888.00 2014-04-21 05:27:54.875 111 12459.48 35.08 54822.03 88888.00 2014-04-21 05:27:55.000 111 12459.52 35.02 54822.03 88888.00 2014-04-21 05:27:55.125 111 12459.60 35.05 54822.05 88888.00 2014-04-21 05:27:55.250 111 12459.60 35.05 54822.03 88888.00 2014-04-21 05:27:55.375 111 12459.58 35.05 54822.00 88888.00 2014-04-21 05:27:55.500 111 12459.55 35.08 54822.00 88888.00 2014-04-21 05:27:55.625 111 12459.60 35.10 54822.03 88888.00 2014-04-21 05:27:55.750 111 12459.65 35.10 54822.05 88888.00 2014-04-21 05:27:55.875 111 12459.60 35.10 54822.03 88888.00 2014-04-21 05:27:56.000 111 12459.58 35.08 54822.00 88888.00 2014-04-21 05:27:56.125 111 12459.62 35.08 54822.03 88888.00 2014-04-21 05:27:56.250 111 12459.60 35.08 54822.00 88888.00 2014-04-21 05:27:56.375 111 12459.60 35.08 54822.03 88888.00 2014-04-21 05:27:56.500 111 12459.52 35.08 54822.03 88888.00 2014-04-21 05:27:56.625 111 12459.48 35.02 54822.03 88888.00 2014-04-21 05:27:56.750 111 12459.50 35.02 54822.03 88888.00 2014-04-21 05:27:56.875 111 12459.55 35.05 54822.03 88888.00 2014-04-21 05:27:57.000 111 12459.55 35.08 54822.03 88888.00 2014-04-21 05:27:57.125 111 12459.52 35.08 54822.03 88888.00 2014-04-21 05:27:57.250 111 12459.52 35.05 54822.00 88888.00 2014-04-21 05:27:57.375 111 12459.55 35.02 54821.95 88888.00 2014-04-21 05:27:57.500 111 12459.55 35.05 54821.97 88888.00 2014-04-21 05:27:57.625 111 12459.55 35.08 54821.97 88888.00 2014-04-21 05:27:57.750 111 12459.48 35.08 54821.97 88888.00 2014-04-21 05:27:57.875 111 12459.50 35.08 54821.97 88888.00 2014-04-21 05:27:58.000 111 12459.48 35.08 54821.97 88888.00 2014-04-21 05:27:58.125 111 12459.48 35.08 54822.00 88888.00 2014-04-21 05:27:58.250 111 12459.42 35.02 54822.00 88888.00 2014-04-21 05:27:58.375 111 12459.50 35.02 54821.95 88888.00 2014-04-21 05:27:58.500 111 12459.45 35.05 54821.95 88888.00 2014-04-21 05:27:58.625 111 12459.40 35.08 54821.93 88888.00 2014-04-21 05:27:58.750 111 12459.48 35.10 54821.95 88888.00 2014-04-21 05:27:58.875 111 12459.50 35.10 54821.97 88888.00 2014-04-21 05:27:59.000 111 12459.50 35.10 54821.97 88888.00 2014-04-21 05:27:59.125 111 12459.45 35.08 54821.95 88888.00 2014-04-21 05:27:59.250 111 12459.45 35.10 54821.95 88888.00 2014-04-21 05:27:59.375 111 12459.45 35.10 54821.97 88888.00 2014-04-21 05:27:59.500 111 12459.45 35.05 54822.00 88888.00 2014-04-21 05:27:59.625 111 12459.42 35.02 54821.97 88888.00 2014-04-21 05:27:59.750 111 12459.45 35.02 54821.97 88888.00 2014-04-21 05:27:59.875 111 12459.48 35.05 54821.95 88888.00 2014-04-21 05:28:00.000 111 12459.52 35.05 54821.93 88888.00 2014-04-21 05:28:00.125 111 12459.55 35.10 54821.93 88888.00 2014-04-21 05:28:00.250 111 12459.52 35.10 54821.95 88888.00 2014-04-21 05:28:00.375 111 12459.60 35.12 54821.93 88888.00 2014-04-21 05:28:00.500 111 12459.67 35.10 54821.95 88888.00 2014-04-21 05:28:00.625 111 12459.60 35.08 54821.95 88888.00 2014-04-21 05:28:00.750 111 12459.50 35.05 54821.93 88888.00 2014-04-21 05:28:00.875 111 12459.55 35.10 54821.93 88888.00 2014-04-21 05:28:01.000 111 12459.58 35.08 54821.93 88888.00 2014-04-21 05:28:01.125 111 12459.60 35.10 54821.93 88888.00 2014-04-21 05:28:01.250 111 12459.58 35.10 54821.95 88888.00 2014-04-21 05:28:01.375 111 12459.58 35.08 54821.97 88888.00 2014-04-21 05:28:01.500 111 12459.58 35.05 54821.95 88888.00 2014-04-21 05:28:01.625 111 12459.55 35.05 54821.93 88888.00 2014-04-21 05:28:01.750 111 12459.58 35.02 54821.90 88888.00 2014-04-21 05:28:01.875 111 12459.60 35.05 54821.90 88888.00 2014-04-21 05:28:02.000 111 12459.62 35.05 54821.88 88888.00 2014-04-21 05:28:02.125 111 12459.52 35.05 54821.90 88888.00 2014-04-21 05:28:02.250 111 12459.52 35.00 54821.90 88888.00 2014-04-21 05:28:02.375 111 12459.60 35.02 54821.88 88888.00 2014-04-21 05:28:02.500 111 12459.60 35.05 54821.88 88888.00 2014-04-21 05:28:02.625 111 12459.60 35.05 54821.88 88888.00 2014-04-21 05:28:02.750 111 12459.60 35.05 54821.88 88888.00 2014-04-21 05:28:02.875 111 12459.55 35.02 54821.88 88888.00 2014-04-21 05:28:03.000 111 12459.52 35.05 54821.88 88888.00 2014-04-21 05:28:03.125 111 12459.55 35.08 54821.88 88888.00 2014-04-21 05:28:03.250 111 12459.55 35.05 54821.85 88888.00 2014-04-21 05:28:03.375 111 12459.52 35.05 54821.85 88888.00 2014-04-21 05:28:03.500 111 12459.52 35.05 54821.88 88888.00 2014-04-21 05:28:03.625 111 12459.55 35.05 54821.85 88888.00 2014-04-21 05:28:03.750 111 12459.60 35.05 54821.88 88888.00 2014-04-21 05:28:03.875 111 12459.65 35.05 54821.85 88888.00 2014-04-21 05:28:04.000 111 12459.62 35.02 54821.85 88888.00 2014-04-21 05:28:04.125 111 12459.62 35.00 54821.88 88888.00 2014-04-21 05:28:04.250 111 12459.60 34.98 54821.88 88888.00 2014-04-21 05:28:04.375 111 12459.60 35.05 54821.90 88888.00 2014-04-21 05:28:04.500 111 12459.58 35.05 54821.88 88888.00 2014-04-21 05:28:04.625 111 12459.55 35.02 54821.85 88888.00 2014-04-21 05:28:04.750 111 12459.50 35.02 54821.85 88888.00 2014-04-21 05:28:04.875 111 12459.48 35.02 54821.85 88888.00 2014-04-21 05:28:05.000 111 12459.48 35.02 54821.82 88888.00 2014-04-21 05:28:05.125 111 12459.55 35.00 54821.85 88888.00 2014-04-21 05:28:05.250 111 12459.52 34.98 54821.85 88888.00 2014-04-21 05:28:05.375 111 12459.58 34.95 54821.82 88888.00 2014-04-21 05:28:05.500 111 12459.60 34.95 54821.82 88888.00 2014-04-21 05:28:05.625 111 12459.60 34.98 54821.85 88888.00 2014-04-21 05:28:05.750 111 12459.62 34.95 54821.85 88888.00 2014-04-21 05:28:05.875 111 12459.62 34.98 54821.85 88888.00 2014-04-21 05:28:06.000 111 12459.60 35.00 54821.85 88888.00 2014-04-21 05:28:06.125 111 12459.58 34.98 54821.82 88888.00 2014-04-21 05:28:06.250 111 12459.58 34.98 54821.88 88888.00 2014-04-21 05:28:06.375 111 12459.60 34.92 54821.85 88888.00 2014-04-21 05:28:06.500 111 12459.58 34.92 54821.82 88888.00 2014-04-21 05:28:06.625 111 12459.52 34.95 54821.85 88888.00 2014-04-21 05:28:06.750 111 12459.50 34.92 54821.85 88888.00 2014-04-21 05:28:06.875 111 12459.55 34.92 54821.82 88888.00 2014-04-21 05:28:07.000 111 12459.65 34.92 54821.85 88888.00 2014-04-21 05:28:07.125 111 12459.73 34.92 54821.85 88888.00 2014-04-21 05:28:07.250 111 12459.73 34.88 54821.80 88888.00 2014-04-21 05:28:07.375 111 12459.75 34.88 54821.80 88888.00 2014-04-21 05:28:07.500 111 12459.70 34.90 54821.80 88888.00 2014-04-21 05:28:07.625 111 12459.60 34.90 54821.80 88888.00 2014-04-21 05:28:07.750 111 12459.58 34.90 54821.82 88888.00 2014-04-21 05:28:07.875 111 12459.60 34.90 54821.82 88888.00 2014-04-21 05:28:08.000 111 12459.58 34.88 54821.80 88888.00 2014-04-21 05:28:08.125 111 12459.52 34.85 54821.80 88888.00 2014-04-21 05:28:08.250 111 12459.50 34.80 54821.80 88888.00 2014-04-21 05:28:08.375 111 12459.52 34.88 54821.80 88888.00 2014-04-21 05:28:08.500 111 12459.58 34.85 54821.80 88888.00 2014-04-21 05:28:08.625 111 12459.62 34.83 54821.78 88888.00 2014-04-21 05:28:08.750 111 12459.62 34.83 54821.80 88888.00 2014-04-21 05:28:08.875 111 12459.58 34.83 54821.80 88888.00 2014-04-21 05:28:09.000 111 12459.55 34.83 54821.78 88888.00 2014-04-21 05:28:09.125 111 12459.52 34.80 54821.78 88888.00 2014-04-21 05:28:09.250 111 12459.55 34.80 54821.75 88888.00 2014-04-21 05:28:09.375 111 12459.60 34.80 54821.75 88888.00 2014-04-21 05:28:09.500 111 12459.60 34.83 54821.75 88888.00 2014-04-21 05:28:09.625 111 12459.58 34.80 54821.75 88888.00 2014-04-21 05:28:09.750 111 12459.58 34.80 54821.75 88888.00 2014-04-21 05:28:09.875 111 12459.55 34.83 54821.78 88888.00 2014-04-21 05:28:10.000 111 12459.60 34.77 54821.75 88888.00 2014-04-21 05:28:10.125 111 12459.65 34.73 54821.78 88888.00 2014-04-21 05:28:10.250 111 12459.67 34.70 54821.75 88888.00 2014-04-21 05:28:10.375 111 12459.70 34.75 54821.78 88888.00 2014-04-21 05:28:10.500 111 12459.65 34.75 54821.75 88888.00 2014-04-21 05:28:10.625 111 12459.67 34.73 54821.75 88888.00 2014-04-21 05:28:10.750 111 12459.62 34.73 54821.75 88888.00 2014-04-21 05:28:10.875 111 12459.65 34.75 54821.78 88888.00 2014-04-21 05:28:11.000 111 12459.67 34.75 54821.78 88888.00 2014-04-21 05:28:11.125 111 12459.65 34.75 54821.78 88888.00 2014-04-21 05:28:11.250 111 12459.55 34.75 54821.80 88888.00 2014-04-21 05:28:11.375 111 12459.55 34.73 54821.78 88888.00 2014-04-21 05:28:11.500 111 12459.58 34.70 54821.78 88888.00 2014-04-21 05:28:11.625 111 12459.60 34.67 54821.78 88888.00 2014-04-21 05:28:11.750 111 12459.58 34.70 54821.75 88888.00 2014-04-21 05:28:11.875 111 12459.60 34.73 54821.75 88888.00 2014-04-21 05:28:12.000 111 12459.62 34.73 54821.75 88888.00 2014-04-21 05:28:12.125 111 12459.65 34.70 54821.75 88888.00 2014-04-21 05:28:12.250 111 12459.67 34.65 54821.75 88888.00 2014-04-21 05:28:12.375 111 12459.70 34.67 54821.78 88888.00 2014-04-21 05:28:12.500 111 12459.70 34.70 54821.78 88888.00 2014-04-21 05:28:12.625 111 12459.65 34.65 54821.75 88888.00 2014-04-21 05:28:12.750 111 12459.58 34.65 54821.75 88888.00 2014-04-21 05:28:12.875 111 12459.62 34.65 54821.75 88888.00 2014-04-21 05:28:13.000 111 12459.62 34.65 54821.70 88888.00 2014-04-21 05:28:13.125 111 12459.62 34.65 54821.75 88888.00 2014-04-21 05:28:13.250 111 12459.60 34.65 54821.72 88888.00 2014-04-21 05:28:13.375 111 12459.62 34.67 54821.78 88888.00 2014-04-21 05:28:13.500 111 12459.65 34.67 54821.78 88888.00 2014-04-21 05:28:13.625 111 12459.70 34.65 54821.78 88888.00 2014-04-21 05:28:13.750 111 12459.73 34.62 54821.75 88888.00 2014-04-21 05:28:13.875 111 12459.70 34.62 54821.75 88888.00 2014-04-21 05:28:14.000 111 12459.73 34.65 54821.72 88888.00 2014-04-21 05:28:14.125 111 12459.77 34.62 54821.75 88888.00 2014-04-21 05:28:14.250 111 12459.75 34.65 54821.80 88888.00 2014-04-21 05:28:14.375 111 12459.80 34.67 54821.78 88888.00 2014-04-21 05:28:14.500 111 12459.77 34.65 54821.75 88888.00 2014-04-21 05:28:14.625 111 12459.70 34.60 54821.75 88888.00 2014-04-21 05:28:14.750 111 12459.75 34.60 54821.75 88888.00 2014-04-21 05:28:14.875 111 12459.77 34.60 54821.70 88888.00 2014-04-21 05:28:15.000 111 12459.83 34.60 54821.72 88888.00 2014-04-21 05:28:15.125 111 12459.77 34.60 54821.78 88888.00 2014-04-21 05:28:15.250 111 12459.73 34.62 54821.78 88888.00 2014-04-21 05:28:15.375 111 12459.75 34.58 54821.75 88888.00 2014-04-21 05:28:15.500 111 12459.75 34.62 54821.75 88888.00 2014-04-21 05:28:15.625 111 12459.77 34.58 54821.72 88888.00 2014-04-21 05:28:15.750 111 12459.83 34.60 54821.72 88888.00 2014-04-21 05:28:15.875 111 12459.77 34.60 54821.70 88888.00 2014-04-21 05:28:16.000 111 12459.77 34.60 54821.70 88888.00 2014-04-21 05:28:16.125 111 12459.80 34.60 54821.68 88888.00 2014-04-21 05:28:16.250 111 12459.80 34.60 54821.70 88888.00 2014-04-21 05:28:16.375 111 12459.80 34.58 54821.72 88888.00 2014-04-21 05:28:16.500 111 12459.77 34.58 54821.72 88888.00 2014-04-21 05:28:16.625 111 12459.80 34.55 54821.70 88888.00 2014-04-21 05:28:16.750 111 12459.90 34.58 54821.72 88888.00 2014-04-21 05:28:16.875 111 12459.92 34.60 54821.72 88888.00 2014-04-21 05:28:17.000 111 12459.88 34.58 54821.68 88888.00 2014-04-21 05:28:17.125 111 12459.83 34.60 54821.70 88888.00 2014-04-21 05:28:17.250 111 12459.83 34.60 54821.68 88888.00 2014-04-21 05:28:17.375 111 12459.90 34.60 54821.70 88888.00 2014-04-21 05:28:17.500 111 12459.88 34.60 54821.68 88888.00 2014-04-21 05:28:17.625 111 12459.92 34.60 54821.70 88888.00 2014-04-21 05:28:17.750 111 12459.90 34.65 54821.70 88888.00 2014-04-21 05:28:17.875 111 12459.98 34.65 54821.68 88888.00 2014-04-21 05:28:18.000 111 12460.02 34.65 54821.68 88888.00 2014-04-21 05:28:18.125 111 12459.98 34.65 54821.68 88888.00 2014-04-21 05:28:18.250 111 12459.85 34.65 54821.68 88888.00 2014-04-21 05:28:18.375 111 12459.85 34.65 54821.70 88888.00 2014-04-21 05:28:18.500 111 12459.83 34.62 54821.68 88888.00 2014-04-21 05:28:18.625 111 12459.80 34.65 54821.70 88888.00 2014-04-21 05:28:18.750 111 12459.88 34.67 54821.70 88888.00 2014-04-21 05:28:18.875 111 12459.90 34.65 54821.70 88888.00 2014-04-21 05:28:19.000 111 12459.88 34.62 54821.68 88888.00 2014-04-21 05:28:19.125 111 12459.90 34.65 54821.68 88888.00 2014-04-21 05:28:19.250 111 12459.85 34.65 54821.70 88888.00 2014-04-21 05:28:19.375 111 12459.88 34.65 54821.70 88888.00 2014-04-21 05:28:19.500 111 12459.92 34.67 54821.68 88888.00 2014-04-21 05:28:19.625 111 12459.95 34.65 54821.68 88888.00 2014-04-21 05:28:19.750 111 12459.95 34.62 54821.68 88888.00 2014-04-21 05:28:19.875 111 12459.92 34.67 54821.68 88888.00 2014-04-21 05:28:20.000 111 12459.98 34.67 54821.68 88888.00 2014-04-21 05:28:20.125 111 12459.98 34.67 54821.68 88888.00 2014-04-21 05:28:20.250 111 12460.02 34.67 54821.68 88888.00 2014-04-21 05:28:20.375 111 12460.08 34.70 54821.65 88888.00 2014-04-21 05:28:20.500 111 12460.00 34.67 54821.62 88888.00 2014-04-21 05:28:20.625 111 12459.98 34.70 54821.68 88888.00 2014-04-21 05:28:20.750 111 12460.00 34.70 54821.68 88888.00 2014-04-21 05:28:20.875 111 12459.98 34.67 54821.65 88888.00 2014-04-21 05:28:21.000 111 12459.98 34.70 54821.62 88888.00 2014-04-21 05:28:21.125 111 12460.00 34.70 54821.62 88888.00 2014-04-21 05:28:21.250 111 12459.95 34.70 54821.62 88888.00 2014-04-21 05:28:21.375 111 12459.95 34.70 54821.62 88888.00 2014-04-21 05:28:21.500 111 12460.05 34.73 54821.62 88888.00 2014-04-21 05:28:21.625 111 12460.02 34.73 54821.60 88888.00 2014-04-21 05:28:21.750 111 12460.00 34.73 54821.62 88888.00 2014-04-21 05:28:21.875 111 12459.98 34.73 54821.62 88888.00 2014-04-21 05:28:22.000 111 12459.98 34.75 54821.62 88888.00 2014-04-21 05:28:22.125 111 12459.95 34.80 54821.62 88888.00 2014-04-21 05:28:22.250 111 12459.98 34.75 54821.60 88888.00 2014-04-21 05:28:22.375 111 12460.00 34.75 54821.60 88888.00 2014-04-21 05:28:22.500 111 12460.05 34.75 54821.65 88888.00 2014-04-21 05:28:22.625 111 12460.08 34.75 54821.62 88888.00 2014-04-21 05:28:22.750 111 12460.08 34.77 54821.62 88888.00 2014-04-21 05:28:22.875 111 12460.10 34.75 54821.62 88888.00 2014-04-21 05:28:23.000 111 12460.15 34.77 54821.62 88888.00 2014-04-21 05:28:23.125 111 12460.17 34.80 54821.62 88888.00 2014-04-21 05:28:23.250 111 12460.23 34.80 54821.62 88888.00 2014-04-21 05:28:23.375 111 12460.17 34.77 54821.62 88888.00 2014-04-21 05:28:23.500 111 12460.12 34.75 54821.60 88888.00 2014-04-21 05:28:23.625 111 12460.12 34.77 54821.60 88888.00 2014-04-21 05:28:23.750 111 12460.12 34.77 54821.57 88888.00 2014-04-21 05:28:23.875 111 12460.12 34.77 54821.57 88888.00 2014-04-21 05:28:24.000 111 12460.15 34.80 54821.57 88888.00 2014-04-21 05:28:24.125 111 12460.20 34.85 54821.60 88888.00 2014-04-21 05:28:24.250 111 12460.17 34.83 54821.60 88888.00 2014-04-21 05:28:24.375 111 12460.15 34.80 54821.60 88888.00 2014-04-21 05:28:24.500 111 12460.15 34.83 54821.60 88888.00 2014-04-21 05:28:24.625 111 12460.12 34.80 54821.57 88888.00 2014-04-21 05:28:24.750 111 12460.12 34.83 54821.55 88888.00 2014-04-21 05:28:24.875 111 12460.15 34.85 54821.57 88888.00 2014-04-21 05:28:25.000 111 12460.27 34.88 54821.57 88888.00 2014-04-21 05:28:25.125 111 12460.30 34.88 54821.60 88888.00 2014-04-21 05:28:25.250 111 12460.20 34.83 54821.60 88888.00 2014-04-21 05:28:25.375 111 12460.17 34.85 54821.60 88888.00 2014-04-21 05:28:25.500 111 12460.15 34.88 54821.60 88888.00 2014-04-21 05:28:25.625 111 12460.15 34.85 54821.60 88888.00 2014-04-21 05:28:25.750 111 12460.20 34.90 54821.60 88888.00 2014-04-21 05:28:25.875 111 12460.17 34.90 54821.60 88888.00 2014-04-21 05:28:26.000 111 12460.17 34.88 54821.60 88888.00 2014-04-21 05:28:26.125 111 12460.20 34.88 54821.60 88888.00 2014-04-21 05:28:26.250 111 12460.20 34.85 54821.57 88888.00 2014-04-21 05:28:26.375 111 12460.20 34.88 54821.57 88888.00 2014-04-21 05:28:26.500 111 12460.17 34.90 54821.57 88888.00 2014-04-21 05:28:26.625 111 12460.17 34.90 54821.57 88888.00 2014-04-21 05:28:26.750 111 12460.15 34.92 54821.57 88888.00 2014-04-21 05:28:26.875 111 12460.12 34.95 54821.57 88888.00 2014-04-21 05:28:27.000 111 12460.05 34.95 54821.55 88888.00 2014-04-21 05:28:27.125 111 12460.02 34.90 54821.57 88888.00 2014-04-21 05:28:27.250 111 12460.00 34.88 54821.60 88888.00 2014-04-21 05:28:27.375 111 12460.08 34.92 54821.60 88888.00 2014-04-21 05:28:27.500 111 12460.05 34.95 54821.60 88888.00 2014-04-21 05:28:27.625 111 12460.05 34.92 54821.60 88888.00 2014-04-21 05:28:27.750 111 12460.05 34.95 54821.60 88888.00 2014-04-21 05:28:27.875 111 12460.08 34.95 54821.57 88888.00 2014-04-21 05:28:28.000 111 12460.10 34.98 54821.57 88888.00 2014-04-21 05:28:28.125 111 12460.10 34.95 54821.57 88888.00 2014-04-21 05:28:28.250 111 12460.08 34.98 54821.60 88888.00 2014-04-21 05:28:28.375 111 12460.08 34.98 54821.57 88888.00 2014-04-21 05:28:28.500 111 12460.15 34.95 54821.57 88888.00 2014-04-21 05:28:28.625 111 12460.15 34.92 54821.57 88888.00 2014-04-21 05:28:28.750 111 12460.12 34.95 54821.57 88888.00 2014-04-21 05:28:28.875 111 12460.10 34.95 54821.60 88888.00 2014-04-21 05:28:29.000 111 12460.10 34.98 54821.57 88888.00 2014-04-21 05:28:29.125 111 12460.00 35.00 54821.55 88888.00 2014-04-21 05:28:29.250 111 12460.00 34.98 54821.57 88888.00 2014-04-21 05:28:29.375 111 12460.05 34.98 54821.57 88888.00 2014-04-21 05:28:29.500 111 12460.05 35.00 54821.60 88888.00 2014-04-21 05:28:29.625 111 12460.08 35.00 54821.57 88888.00 2014-04-21 05:28:29.750 111 12460.08 35.00 54821.57 88888.00 2014-04-21 05:28:29.875 111 12460.02 35.00 54821.57 88888.00 2014-04-21 05:28:30.000 111 12460.02 34.98 54821.55 88888.00 2014-04-21 05:28:30.125 111 12460.02 35.00 54821.57 88888.00 2014-04-21 05:28:30.250 111 12460.02 35.00 54821.55 88888.00 2014-04-21 05:28:30.375 111 12460.10 35.02 54821.55 88888.00 2014-04-21 05:28:30.500 111 12460.12 34.98 54821.53 88888.00 2014-04-21 05:28:30.625 111 12460.12 34.98 54821.55 88888.00 2014-04-21 05:28:30.750 111 12460.12 35.00 54821.55 88888.00 2014-04-21 05:28:30.875 111 12460.15 35.00 54821.55 88888.00 2014-04-21 05:28:31.000 111 12460.12 35.00 54821.55 88888.00 2014-04-21 05:28:31.125 111 12460.05 34.95 54821.57 88888.00 2014-04-21 05:28:31.250 111 12460.02 34.98 54821.57 88888.00 2014-04-21 05:28:31.375 111 12460.02 35.00 54821.55 88888.00 2014-04-21 05:28:31.500 111 12460.02 35.00 54821.55 88888.00 2014-04-21 05:28:31.625 111 12460.00 35.05 54821.55 88888.00 2014-04-21 05:28:31.750 111 12459.98 35.05 54821.55 88888.00 2014-04-21 05:28:31.875 111 12460.00 35.02 54821.55 88888.00 2014-04-21 05:28:32.000 111 12459.98 35.05 54821.53 88888.00 2014-04-21 05:28:32.125 111 12459.92 35.05 54821.55 88888.00 2014-04-21 05:28:32.250 111 12459.90 35.05 54821.55 88888.00 2014-04-21 05:28:32.375 111 12459.98 35.08 54821.57 88888.00 2014-04-21 05:28:32.500 111 12460.00 35.08 54821.57 88888.00 2014-04-21 05:28:32.625 111 12459.98 35.02 54821.55 88888.00 2014-04-21 05:28:32.750 111 12459.95 35.05 54821.57 88888.00 2014-04-21 05:28:32.875 111 12459.98 35.05 54821.57 88888.00 2014-04-21 05:28:33.000 111 12460.00 35.05 54821.57 88888.00 2014-04-21 05:28:33.125 111 12459.98 35.02 54821.57 88888.00 2014-04-21 05:28:33.250 111 12459.92 35.02 54821.55 88888.00 2014-04-21 05:28:33.375 111 12459.95 35.05 54821.57 88888.00 2014-04-21 05:28:33.500 111 12459.98 35.08 54821.57 88888.00 2014-04-21 05:28:33.625 111 12460.00 35.05 54821.57 88888.00 2014-04-21 05:28:33.750 111 12460.02 35.05 54821.55 88888.00 2014-04-21 05:28:33.875 111 12460.00 35.08 54821.57 88888.00 2014-04-21 05:28:34.000 111 12459.95 35.05 54821.55 88888.00 2014-04-21 05:28:34.125 111 12459.88 35.08 54821.57 88888.00 2014-04-21 05:28:34.250 111 12459.88 35.05 54821.57 88888.00 2014-04-21 05:28:34.375 111 12459.90 35.08 54821.55 88888.00 2014-04-21 05:28:34.500 111 12459.92 35.08 54821.55 88888.00 2014-04-21 05:28:34.625 111 12459.92 35.08 54821.57 88888.00 2014-04-21 05:28:34.750 111 12459.90 35.08 54821.57 88888.00 2014-04-21 05:28:34.875 111 12459.83 35.08 54821.57 88888.00 2014-04-21 05:28:35.000 111 12459.83 35.08 54821.55 88888.00 2014-04-21 05:28:35.125 111 12459.80 35.08 54821.57 88888.00 2014-04-21 05:28:35.250 111 12459.83 35.05 54821.55 88888.00 2014-04-21 05:28:35.375 111 12459.88 35.05 54821.55 88888.00 2014-04-21 05:28:35.500 111 12459.92 35.10 54821.57 88888.00 2014-04-21 05:28:35.625 111 12459.90 35.15 54821.57 88888.00 2014-04-21 05:28:35.750 111 12459.98 35.12 54821.60 88888.00 2014-04-21 05:28:35.875 111 12460.02 35.10 54821.57 88888.00 2014-04-21 05:28:36.000 111 12459.98 35.08 54821.57 88888.00 2014-04-21 05:28:36.125 111 12459.90 35.08 54821.55 88888.00 2014-04-21 05:28:36.250 111 12459.83 35.08 54821.55 88888.00 2014-04-21 05:28:36.375 111 12459.83 35.08 54821.60 88888.00 2014-04-21 05:28:36.500 111 12459.85 35.12 54821.60 88888.00 2014-04-21 05:28:36.625 111 12459.85 35.15 54821.55 88888.00 2014-04-21 05:28:36.750 111 12459.80 35.12 54821.57 88888.00 2014-04-21 05:28:36.875 111 12459.77 35.10 54821.60 88888.00 2014-04-21 05:28:37.000 111 12459.70 35.10 54821.57 88888.00 2014-04-21 05:28:37.125 111 12459.67 35.10 54821.57 88888.00 2014-04-21 05:28:37.250 111 12459.73 35.12 54821.60 88888.00 2014-04-21 05:28:37.375 111 12459.83 35.12 54821.60 88888.00 2014-04-21 05:28:37.500 111 12459.83 35.12 54821.60 88888.00 2014-04-21 05:28:37.625 111 12459.83 35.10 54821.57 88888.00 2014-04-21 05:28:37.750 111 12459.83 35.08 54821.57 88888.00 2014-04-21 05:28:37.875 111 12459.85 35.10 54821.57 88888.00 2014-04-21 05:28:38.000 111 12459.77 35.08 54821.57 88888.00 2014-04-21 05:28:38.125 111 12459.70 35.05 54821.57 88888.00 2014-04-21 05:28:38.250 111 12459.70 35.08 54821.57 88888.00 2014-04-21 05:28:38.375 111 12459.67 35.10 54821.57 88888.00 2014-04-21 05:28:38.500 111 12459.62 35.12 54821.60 88888.00 2014-04-21 05:28:38.625 111 12459.62 35.12 54821.60 88888.00 2014-04-21 05:28:38.750 111 12459.65 35.12 54821.60 88888.00 2014-04-21 05:28:38.875 111 12459.73 35.15 54821.57 88888.00 2014-04-21 05:28:39.000 111 12459.77 35.17 54821.57 88888.00 2014-04-21 05:28:39.125 111 12459.77 35.15 54821.57 88888.00 2014-04-21 05:28:39.250 111 12459.73 35.12 54821.57 88888.00 2014-04-21 05:28:39.375 111 12459.65 35.10 54821.55 88888.00 2014-04-21 05:28:39.500 111 12459.65 35.12 54821.57 88888.00 2014-04-21 05:28:39.625 111 12459.67 35.12 54821.57 88888.00 2014-04-21 05:28:39.750 111 12459.70 35.10 54821.55 88888.00 2014-04-21 05:28:39.875 111 12459.62 35.08 54821.55 88888.00 2014-04-21 05:28:40.000 111 12459.60 35.12 54821.57 88888.00 2014-04-21 05:28:40.125 111 12459.67 35.15 54821.55 88888.00 2014-04-21 05:28:40.250 111 12459.73 35.15 54821.55 88888.00 2014-04-21 05:28:40.375 111 12459.75 35.15 54821.55 88888.00 2014-04-21 05:28:40.500 111 12459.65 35.15 54821.57 88888.00 2014-04-21 05:28:40.625 111 12459.65 35.15 54821.57 88888.00 2014-04-21 05:28:40.750 111 12459.67 35.15 54821.57 88888.00 2014-04-21 05:28:40.875 111 12459.65 35.15 54821.55 88888.00 2014-04-21 05:28:41.000 111 12459.58 35.17 54821.55 88888.00 2014-04-21 05:28:41.125 111 12459.60 35.17 54821.57 88888.00 2014-04-21 05:28:41.250 111 12459.62 35.17 54821.60 88888.00 2014-04-21 05:28:41.375 111 12459.58 35.15 54821.60 88888.00 2014-04-21 05:28:41.500 111 12459.58 35.15 54821.57 88888.00 2014-04-21 05:28:41.625 111 12459.60 35.17 54821.57 88888.00 2014-04-21 05:28:41.750 111 12459.65 35.15 54821.57 88888.00 2014-04-21 05:28:41.875 111 12459.70 35.15 54821.57 88888.00 2014-04-21 05:28:42.000 111 12459.67 35.17 54821.57 88888.00 2014-04-21 05:28:42.125 111 12459.70 35.15 54821.55 88888.00 2014-04-21 05:28:42.250 111 12459.62 35.12 54821.57 88888.00 2014-04-21 05:28:42.375 111 12459.58 35.17 54821.55 88888.00 2014-04-21 05:28:42.500 111 12459.52 35.17 54821.55 88888.00 2014-04-21 05:28:42.625 111 12459.50 35.17 54821.57 88888.00 2014-04-21 05:28:42.750 111 12459.52 35.17 54821.57 88888.00 2014-04-21 05:28:42.875 111 12459.55 35.15 54821.57 88888.00 2014-04-21 05:28:43.000 111 12459.50 35.15 54821.55 88888.00 2014-04-21 05:28:43.125 111 12459.55 35.15 54821.57 88888.00 2014-04-21 05:28:43.250 111 12459.50 35.17 54821.60 88888.00 2014-04-21 05:28:43.375 111 12459.50 35.15 54821.57 88888.00 2014-04-21 05:28:43.500 111 12459.50 35.15 54821.60 88888.00 2014-04-21 05:28:43.625 111 12459.45 35.12 54821.57 88888.00 2014-04-21 05:28:43.750 111 12459.40 35.15 54821.57 88888.00 2014-04-21 05:28:43.875 111 12459.45 35.17 54821.60 88888.00 2014-04-21 05:28:44.000 111 12459.50 35.15 54821.60 88888.00 2014-04-21 05:28:44.125 111 12459.52 35.15 54821.57 88888.00 2014-04-21 05:28:44.250 111 12459.55 35.15 54821.60 88888.00 2014-04-21 05:28:44.375 111 12459.55 35.15 54821.60 88888.00 2014-04-21 05:28:44.500 111 12459.52 35.15 54821.60 88888.00 2014-04-21 05:28:44.625 111 12459.60 35.15 54821.60 88888.00 2014-04-21 05:28:44.750 111 12459.62 35.12 54821.57 88888.00 2014-04-21 05:28:44.875 111 12459.55 35.15 54821.57 88888.00 2014-04-21 05:28:45.000 111 12459.62 35.15 54821.55 88888.00 2014-04-21 05:28:45.125 111 12459.67 35.15 54821.57 88888.00 2014-04-21 05:28:45.250 111 12459.65 35.12 54821.57 88888.00 2014-04-21 05:28:45.375 111 12459.60 35.15 54821.55 88888.00 2014-04-21 05:28:45.500 111 12459.58 35.17 54821.57 88888.00 2014-04-21 05:28:45.625 111 12459.60 35.15 54821.57 88888.00 2014-04-21 05:28:45.750 111 12459.58 35.15 54821.57 88888.00 2014-04-21 05:28:45.875 111 12459.60 35.17 54821.57 88888.00 2014-04-21 05:28:46.000 111 12459.67 35.12 54821.55 88888.00 2014-04-21 05:28:46.125 111 12459.70 35.12 54821.55 88888.00 2014-04-21 05:28:46.250 111 12459.62 35.12 54821.57 88888.00 2014-04-21 05:28:46.375 111 12459.65 35.15 54821.57 88888.00 2014-04-21 05:28:46.500 111 12459.67 35.15 54821.57 88888.00 2014-04-21 05:28:46.625 111 12459.70 35.10 54821.55 88888.00 2014-04-21 05:28:46.750 111 12459.67 35.08 54821.57 88888.00 2014-04-21 05:28:46.875 111 12459.67 35.10 54821.55 88888.00 2014-04-21 05:28:47.000 111 12459.70 35.10 54821.55 88888.00 2014-04-21 05:28:47.125 111 12459.77 35.08 54821.57 88888.00 2014-04-21 05:28:47.250 111 12459.80 35.10 54821.57 88888.00 2014-04-21 05:28:47.375 111 12459.80 35.10 54821.55 88888.00 2014-04-21 05:28:47.500 111 12459.80 35.08 54821.57 88888.00 2014-04-21 05:28:47.625 111 12459.77 35.10 54821.57 88888.00 2014-04-21 05:28:47.750 111 12459.77 35.08 54821.57 88888.00 2014-04-21 05:28:47.875 111 12459.85 35.05 54821.55 88888.00 2014-04-21 05:28:48.000 111 12459.90 35.02 54821.55 88888.00 2014-04-21 05:28:48.125 111 12459.83 35.02 54821.57 88888.00 2014-04-21 05:28:48.250 111 12459.73 34.98 54821.57 88888.00 2014-04-21 05:28:48.375 111 12459.75 34.95 54821.57 88888.00 2014-04-21 05:28:48.500 111 12459.77 34.95 54821.60 88888.00 2014-04-21 05:28:48.625 111 12459.75 35.00 54821.60 88888.00 2014-04-21 05:28:48.750 111 12459.77 35.02 54821.60 88888.00 2014-04-21 05:28:48.875 111 12459.75 35.02 54821.57 88888.00 2014-04-21 05:28:49.000 111 12459.77 35.00 54821.55 88888.00 2014-04-21 05:28:49.125 111 12459.88 34.98 54821.53 88888.00 2014-04-21 05:28:49.250 111 12459.90 34.95 54821.55 88888.00 2014-04-21 05:28:49.375 111 12459.90 34.98 54821.57 88888.00 2014-04-21 05:28:49.500 111 12459.90 34.98 54821.60 88888.00 2014-04-21 05:28:49.625 111 12459.90 34.98 54821.57 88888.00 2014-04-21 05:28:49.750 111 12459.90 35.00 54821.57 88888.00 2014-04-21 05:28:49.875 111 12459.88 35.00 54821.60 88888.00 2014-04-21 05:28:50.000 111 12459.85 34.95 54821.57 88888.00 2014-04-21 05:28:50.125 111 12459.85 34.92 54821.55 88888.00 2014-04-21 05:28:50.250 111 12459.80 34.88 54821.55 88888.00 2014-04-21 05:28:50.375 111 12459.88 34.95 54821.55 88888.00 2014-04-21 05:28:50.500 111 12459.92 34.92 54821.55 88888.00 2014-04-21 05:28:50.625 111 12459.90 34.90 54821.53 88888.00 2014-04-21 05:28:50.750 111 12459.90 34.90 54821.55 88888.00 2014-04-21 05:28:50.875 111 12459.90 34.90 54821.55 88888.00 2014-04-21 05:28:51.000 111 12459.95 34.88 54821.55 88888.00 2014-04-21 05:28:51.125 111 12459.98 34.88 54821.55 88888.00 2014-04-21 05:28:51.250 111 12460.05 34.90 54821.57 88888.00 2014-04-21 05:28:51.375 111 12460.02 34.90 54821.55 88888.00 2014-04-21 05:28:51.500 111 12459.95 34.90 54821.55 88888.00 2014-04-21 05:28:51.625 111 12459.95 34.90 54821.57 88888.00 2014-04-21 05:28:51.750 111 12459.98 34.90 54821.57 88888.00 2014-04-21 05:28:51.875 111 12459.98 34.90 54821.55 88888.00 2014-04-21 05:28:52.000 111 12459.98 34.88 54821.53 88888.00 2014-04-21 05:28:52.125 111 12459.98 34.88 54821.55 88888.00 2014-04-21 05:28:52.250 111 12459.88 34.83 54821.55 88888.00 2014-04-21 05:28:52.375 111 12459.92 34.83 54821.53 88888.00 2014-04-21 05:28:52.500 111 12460.00 34.83 54821.55 88888.00 2014-04-21 05:28:52.625 111 12460.00 34.83 54821.53 88888.00 2014-04-21 05:28:52.750 111 12460.00 34.85 54821.53 88888.00 2014-04-21 05:28:52.875 111 12460.05 34.85 54821.55 88888.00 2014-04-21 05:28:53.000 111 12460.05 34.85 54821.55 88888.00 2014-04-21 05:28:53.125 111 12460.05 34.80 54821.55 88888.00 2014-04-21 05:28:53.250 111 12460.00 34.80 54821.55 88888.00 2014-04-21 05:28:53.375 111 12460.02 34.80 54821.55 88888.00 2014-04-21 05:28:53.500 111 12460.05 34.77 54821.55 88888.00 2014-04-21 05:28:53.625 111 12460.08 34.77 54821.55 88888.00 2014-04-21 05:28:53.750 111 12460.05 34.75 54821.55 88888.00 2014-04-21 05:28:53.875 111 12460.02 34.77 54821.55 88888.00 2014-04-21 05:28:54.000 111 12460.02 34.75 54821.55 88888.00 2014-04-21 05:28:54.125 111 12460.05 34.75 54821.55 88888.00 2014-04-21 05:28:54.250 111 12460.08 34.75 54821.55 88888.00 2014-04-21 05:28:54.375 111 12460.08 34.70 54821.55 88888.00 2014-04-21 05:28:54.500 111 12460.10 34.73 54821.57 88888.00 2014-04-21 05:28:54.625 111 12460.08 34.75 54821.55 88888.00 2014-04-21 05:28:54.750 111 12460.12 34.70 54821.53 88888.00 2014-04-21 05:28:54.875 111 12460.15 34.70 54821.53 88888.00 2014-04-21 05:28:55.000 111 12460.10 34.70 54821.55 88888.00 2014-04-21 05:28:55.125 111 12460.02 34.70 54821.55 88888.00 2014-04-21 05:28:55.250 111 12459.98 34.65 54821.55 88888.00 2014-04-21 05:28:55.375 111 12460.02 34.67 54821.57 88888.00 2014-04-21 05:28:55.500 111 12460.08 34.70 54821.57 88888.00 2014-04-21 05:28:55.625 111 12460.10 34.73 54821.55 88888.00 2014-04-21 05:28:55.750 111 12460.08 34.67 54821.55 88888.00 2014-04-21 05:28:55.875 111 12460.08 34.65 54821.57 88888.00 2014-04-21 05:28:56.000 111 12460.12 34.65 54821.55 88888.00 2014-04-21 05:28:56.125 111 12460.12 34.65 54821.60 88888.00 2014-04-21 05:28:56.250 111 12460.08 34.62 54821.57 88888.00 2014-04-21 05:28:56.375 111 12460.12 34.65 54821.55 88888.00 2014-04-21 05:28:56.500 111 12460.12 34.65 54821.55 88888.00 2014-04-21 05:28:56.625 111 12460.15 34.65 54821.55 88888.00 2014-04-21 05:28:56.750 111 12460.17 34.62 54821.57 88888.00 2014-04-21 05:28:56.875 111 12460.23 34.62 54821.55 88888.00 2014-04-21 05:28:57.000 111 12460.27 34.58 54821.53 88888.00 2014-04-21 05:28:57.125 111 12460.33 34.60 54821.55 88888.00 2014-04-21 05:28:57.250 111 12460.25 34.60 54821.55 88888.00 2014-04-21 05:28:57.375 111 12460.20 34.55 54821.55 88888.00 2014-04-21 05:28:57.500 111 12460.25 34.58 54821.55 88888.00 2014-04-21 05:28:57.625 111 12460.33 34.55 54821.55 88888.00 2014-04-21 05:28:57.750 111 12460.30 34.58 54821.55 88888.00 2014-04-21 05:28:57.875 111 12460.23 34.60 54821.57 88888.00 2014-04-21 05:28:58.000 111 12460.23 34.55 54821.55 88888.00 2014-04-21 05:28:58.125 111 12460.20 34.55 54821.55 88888.00 2014-04-21 05:28:58.250 111 12460.15 34.50 54821.53 88888.00 2014-04-21 05:28:58.375 111 12460.15 34.50 54821.53 88888.00 2014-04-21 05:28:58.500 111 12460.23 34.48 54821.53 88888.00 2014-04-21 05:28:58.625 111 12460.25 34.50 54821.55 88888.00 2014-04-21 05:28:58.750 111 12460.25 34.50 54821.55 88888.00 2014-04-21 05:28:58.875 111 12460.23 34.48 54821.55 88888.00 2014-04-21 05:28:59.000 111 12460.23 34.50 54821.53 88888.00 2014-04-21 05:28:59.125 111 12460.23 34.50 54821.55 88888.00 2014-04-21 05:28:59.250 111 12460.25 34.48 54821.57 88888.00 2014-04-21 05:28:59.375 111 12460.27 34.48 54821.57 88888.00 2014-04-21 05:28:59.500 111 12460.20 34.45 54821.57 88888.00 2014-04-21 05:28:59.625 111 12460.12 34.42 54821.55 88888.00 2014-04-21 05:28:59.750 111 12460.15 34.45 54821.55 88888.00 2014-04-21 05:28:59.875 111 12460.17 34.48 54821.57 88888.00 2014-04-21 05:29:00.000 111 12460.12 34.48 54821.55 88888.00 2014-04-21 05:29:00.125 111 12460.10 34.48 54821.57 88888.00 2014-04-21 05:29:00.250 111 12460.00 34.40 54821.55 88888.00 2014-04-21 05:29:00.375 111 12460.00 34.45 54821.55 88888.00 2014-04-21 05:29:00.500 111 12460.05 34.48 54821.57 88888.00 2014-04-21 05:29:00.625 111 12460.10 34.45 54821.57 88888.00 2014-04-21 05:29:00.750 111 12460.12 34.42 54821.57 88888.00 2014-04-21 05:29:00.875 111 12460.12 34.42 54821.57 88888.00 2014-04-21 05:29:01.000 111 12460.10 34.40 54821.57 88888.00 2014-04-21 05:29:01.125 111 12460.10 34.40 54821.57 88888.00 2014-04-21 05:29:01.250 111 12460.08 34.38 54821.57 88888.00 2014-04-21 05:29:01.375 111 12460.12 34.42 54821.57 88888.00 2014-04-21 05:29:01.500 111 12460.15 34.42 54821.55 88888.00 2014-04-21 05:29:01.625 111 12460.15 34.42 54821.57 88888.00 2014-04-21 05:29:01.750 111 12460.10 34.40 54821.60 88888.00 2014-04-21 05:29:01.875 111 12460.02 34.38 54821.60 88888.00 2014-04-21 05:29:02.000 111 12459.98 34.40 54821.60 88888.00 2014-04-21 05:29:02.125 111 12459.95 34.42 54821.60 88888.00 2014-04-21 05:29:02.250 111 12459.98 34.35 54821.62 88888.00 2014-04-21 05:29:02.375 111 12460.00 34.35 54821.60 88888.00 2014-04-21 05:29:02.500 111 12459.98 34.35 54821.60 88888.00 2014-04-21 05:29:02.625 111 12459.98 34.40 54821.60 88888.00 2014-04-21 05:29:02.750 111 12459.92 34.40 54821.60 88888.00 2014-04-21 05:29:02.875 111 12459.95 34.35 54821.60 88888.00 2014-04-21 05:29:03.000 111 12460.00 34.33 54821.60 88888.00 2014-04-21 05:29:03.125 111 12459.98 34.35 54821.60 88888.00 2014-04-21 05:29:03.250 111 12459.90 34.33 54821.62 88888.00 2014-04-21 05:29:03.375 111 12459.90 34.35 54821.62 88888.00 2014-04-21 05:29:03.500 111 12459.92 34.35 54821.62 88888.00 2014-04-21 05:29:03.625 111 12459.95 34.38 54821.62 88888.00 2014-04-21 05:29:03.750 111 12459.92 34.40 54821.65 88888.00 2014-04-21 05:29:03.875 111 12459.92 34.38 54821.62 88888.00 2014-04-21 05:29:04.000 111 12459.85 34.35 54821.62 88888.00 2014-04-21 05:29:04.125 111 12459.88 34.35 54821.62 88888.00 2014-04-21 05:29:04.250 111 12459.88 34.35 54821.65 88888.00 2014-04-21 05:29:04.375 111 12459.88 34.35 54821.62 88888.00 2014-04-21 05:29:04.500 111 12459.85 34.35 54821.62 88888.00 2014-04-21 05:29:04.625 111 12459.80 34.35 54821.65 88888.00 2014-04-21 05:29:04.750 111 12459.77 34.33 54821.62 88888.00 2014-04-21 05:29:04.875 111 12459.75 34.30 54821.62 88888.00 2014-04-21 05:29:05.000 111 12459.73 34.30 54821.65 88888.00 2014-04-21 05:29:05.125 111 12459.70 34.33 54821.65 88888.00 2014-04-21 05:29:05.250 111 12459.70 34.30 54821.65 88888.00 2014-04-21 05:29:05.375 111 12459.65 34.33 54821.68 88888.00 2014-04-21 05:29:05.500 111 12459.62 34.30 54821.68 88888.00 2014-04-21 05:29:05.625 111 12459.60 34.30 54821.65 88888.00 2014-04-21 05:29:05.750 111 12459.65 34.30 54821.68 88888.00 2014-04-21 05:29:05.875 111 12459.62 34.33 54821.68 88888.00 2014-04-21 05:29:06.000 111 12459.58 34.30 54821.68 88888.00 2014-04-21 05:29:06.125 111 12459.55 34.30 54821.68 88888.00 2014-04-21 05:29:06.250 111 12459.52 34.33 54821.72 88888.00 2014-04-21 05:29:06.375 111 12459.60 34.35 54821.70 88888.00 2014-04-21 05:29:06.500 111 12459.62 34.33 54821.72 88888.00 2014-04-21 05:29:06.625 111 12459.60 34.30 54821.72 88888.00 2014-04-21 05:29:06.750 111 12459.58 34.27 54821.75 88888.00 2014-04-21 05:29:06.875 111 12459.55 34.25 54821.72 88888.00 2014-04-21 05:29:07.000 111 12459.55 34.25 54821.70 88888.00 2014-04-21 05:29:07.125 111 12459.52 34.27 54821.70 88888.00 2014-04-21 05:29:07.250 111 12459.48 34.30 54821.72 88888.00 2014-04-21 05:29:07.375 111 12459.48 34.30 54821.70 88888.00 2014-04-21 05:29:07.500 111 12459.45 34.27 54821.75 88888.00 2014-04-21 05:29:07.625 111 12459.45 34.30 54821.75 88888.00 2014-04-21 05:29:07.750 111 12459.38 34.27 54821.78 88888.00 2014-04-21 05:29:07.875 111 12459.35 34.23 54821.75 88888.00 2014-04-21 05:29:08.000 111 12459.33 34.23 54821.75 88888.00 2014-04-21 05:29:08.125 111 12459.38 34.25 54821.75 88888.00 2014-04-21 05:29:08.250 111 12459.38 34.20 54821.75 88888.00 2014-04-21 05:29:08.375 111 12459.42 34.20 54821.75 88888.00 2014-04-21 05:29:08.500 111 12459.40 34.23 54821.78 88888.00 2014-04-21 05:29:08.625 111 12459.42 34.23 54821.78 88888.00 2014-04-21 05:29:08.750 111 12459.40 34.25 54821.75 88888.00 2014-04-21 05:29:08.875 111 12459.38 34.23 54821.75 88888.00 2014-04-21 05:29:09.000 111 12459.33 34.20 54821.78 88888.00 2014-04-21 05:29:09.125 111 12459.30 34.25 54821.80 88888.00 2014-04-21 05:29:09.250 111 12459.30 34.23 54821.78 88888.00 2014-04-21 05:29:09.375 111 12459.30 34.20 54821.75 88888.00 2014-04-21 05:29:09.500 111 12459.25 34.17 54821.75 88888.00 2014-04-21 05:29:09.625 111 12459.20 34.15 54821.75 88888.00 2014-04-21 05:29:09.750 111 12459.20 34.17 54821.78 88888.00 2014-04-21 05:29:09.875 111 12459.23 34.17 54821.82 88888.00 2014-04-21 05:29:10.000 111 12459.20 34.20 54821.80 88888.00 2014-04-21 05:29:10.125 111 12459.23 34.17 54821.80 88888.00 2014-04-21 05:29:10.250 111 12459.23 34.17 54821.80 88888.00 2014-04-21 05:29:10.375 111 12459.23 34.17 54821.80 88888.00 2014-04-21 05:29:10.500 111 12459.17 34.12 54821.80 88888.00 2014-04-21 05:29:10.625 111 12459.17 34.15 54821.82 88888.00 2014-04-21 05:29:10.750 111 12459.17 34.15 54821.85 88888.00 2014-04-21 05:29:10.875 111 12459.17 34.15 54821.82 88888.00 2014-04-21 05:29:11.000 111 12459.20 34.10 54821.80 88888.00 2014-04-21 05:29:11.125 111 12459.17 34.10 54821.85 88888.00 2014-04-21 05:29:11.250 111 12459.12 34.10 54821.85 88888.00 2014-04-21 05:29:11.375 111 12459.10 34.10 54821.82 88888.00 2014-04-21 05:29:11.500 111 12459.08 34.10 54821.82 88888.00 2014-04-21 05:29:11.625 111 12459.12 34.08 54821.80 88888.00 2014-04-21 05:29:11.750 111 12459.10 34.10 54821.82 88888.00 2014-04-21 05:29:11.875 111 12459.05 34.08 54821.82 88888.00 2014-04-21 05:29:12.000 111 12459.05 34.05 54821.82 88888.00 2014-04-21 05:29:12.125 111 12459.00 34.05 54821.85 88888.00 2014-04-21 05:29:12.250 111 12458.98 34.02 54821.88 88888.00 2014-04-21 05:29:12.375 111 12459.05 34.02 54821.88 88888.00 2014-04-21 05:29:12.500 111 12459.08 34.02 54821.88 88888.00 2014-04-21 05:29:12.625 111 12459.10 34.02 54821.88 88888.00 2014-04-21 05:29:12.750 111 12459.10 34.02 54821.85 88888.00 2014-04-21 05:29:12.875 111 12459.08 34.05 54821.88 88888.00 2014-04-21 05:29:13.000 111 12459.00 34.05 54821.90 88888.00 2014-04-21 05:29:13.125 111 12459.00 34.02 54821.88 88888.00 2014-04-21 05:29:13.250 111 12459.00 33.95 54821.88 88888.00 2014-04-21 05:29:13.375 111 12459.00 33.95 54821.88 88888.00 2014-04-21 05:29:13.500 111 12459.02 33.95 54821.85 88888.00 2014-04-21 05:29:13.625 111 12459.02 33.98 54821.85 88888.00 2014-04-21 05:29:13.750 111 12458.98 33.98 54821.88 88888.00 2014-04-21 05:29:13.875 111 12458.98 33.95 54821.85 88888.00 2014-04-21 05:29:14.000 111 12459.02 33.92 54821.88 88888.00 2014-04-21 05:29:14.125 111 12459.05 33.92 54821.88 88888.00 2014-04-21 05:29:14.250 111 12459.00 33.92 54821.93 88888.00 2014-04-21 05:29:14.375 111 12459.00 33.92 54821.90 88888.00 2014-04-21 05:29:14.500 111 12458.98 33.88 54821.90 88888.00 2014-04-21 05:29:14.625 111 12458.95 33.88 54821.88 88888.00 2014-04-21 05:29:14.750 111 12458.98 33.90 54821.85 88888.00 2014-04-21 05:29:14.875 111 12459.02 33.90 54821.90 88888.00 2014-04-21 05:29:15.000 111 12459.05 33.88 54821.93 88888.00 2014-04-21 05:29:15.125 111 12458.98 33.85 54821.90 88888.00 2014-04-21 05:29:15.250 111 12458.95 33.85 54821.90 88888.00 2014-04-21 05:29:15.375 111 12458.92 33.88 54821.90 88888.00 2014-04-21 05:29:15.500 111 12458.92 33.83 54821.93 88888.00 2014-04-21 05:29:15.625 111 12458.98 33.83 54821.90 88888.00 2014-04-21 05:29:15.750 111 12459.08 33.83 54821.93 88888.00 2014-04-21 05:29:15.875 111 12459.02 33.83 54821.90 88888.00 2014-04-21 05:29:16.000 111 12458.98 33.77 54821.93 88888.00 2014-04-21 05:29:16.125 111 12458.98 33.77 54821.93 88888.00 2014-04-21 05:29:16.250 111 12458.98 33.77 54821.90 88888.00 2014-04-21 05:29:16.375 111 12458.98 33.75 54821.90 88888.00 2014-04-21 05:29:16.500 111 12458.98 33.77 54821.93 88888.00 2014-04-21 05:29:16.625 111 12459.05 33.80 54821.93 88888.00 2014-04-21 05:29:16.750 111 12459.08 33.77 54821.90 88888.00 2014-04-21 05:29:16.875 111 12459.10 33.75 54821.90 88888.00 2014-04-21 05:29:17.000 111 12459.02 33.73 54821.90 88888.00 2014-04-21 05:29:17.125 111 12459.00 33.73 54821.90 88888.00 2014-04-21 05:29:17.250 111 12459.00 33.67 54821.90 88888.00 2014-04-21 05:29:17.375 111 12459.10 33.70 54821.90 88888.00 2014-04-21 05:29:17.500 111 12459.08 33.67 54821.90 88888.00 2014-04-21 05:29:17.625 111 12459.05 33.67 54821.88 88888.00 2014-04-21 05:29:17.750 111 12459.02 33.67 54821.90 88888.00 2014-04-21 05:29:17.875 111 12459.05 33.65 54821.90 88888.00 2014-04-21 05:29:18.000 111 12459.00 33.65 54821.90 88888.00 2014-04-21 05:29:18.125 111 12459.02 33.65 54821.90 88888.00 2014-04-21 05:29:18.250 111 12459.05 33.60 54821.93 88888.00 2014-04-21 05:29:18.375 111 12459.08 33.62 54821.93 88888.00 2014-04-21 05:29:18.500 111 12459.10 33.65 54821.95 88888.00 2014-04-21 05:29:18.625 111 12459.12 33.62 54821.93 88888.00 2014-04-21 05:29:18.750 111 12459.12 33.62 54821.90 88888.00 2014-04-21 05:29:18.875 111 12459.05 33.60 54821.90 88888.00 2014-04-21 05:29:19.000 111 12459.10 33.60 54821.90 88888.00 2014-04-21 05:29:19.125 111 12459.10 33.55 54821.90 88888.00 2014-04-21 05:29:19.250 111 12459.10 33.52 54821.90 88888.00 2014-04-21 05:29:19.375 111 12459.08 33.52 54821.90 88888.00 2014-04-21 05:29:19.500 111 12459.02 33.58 54821.88 88888.00 2014-04-21 05:29:19.625 111 12459.08 33.58 54821.88 88888.00 2014-04-21 05:29:19.750 111 12459.15 33.55 54821.90 88888.00 2014-04-21 05:29:19.875 111 12459.08 33.52 54821.90 88888.00 2014-04-21 05:29:20.000 111 12459.02 33.55 54821.88 88888.00 2014-04-21 05:29:20.125 111 12459.05 33.52 54821.93 88888.00 2014-04-21 05:29:20.250 111 12459.10 33.50 54821.90 88888.00 2014-04-21 05:29:20.375 111 12459.17 33.52 54821.90 88888.00 2014-04-21 05:29:20.500 111 12459.20 33.55 54821.95 88888.00 2014-04-21 05:29:20.625 111 12459.20 33.52 54821.93 88888.00 2014-04-21 05:29:20.750 111 12459.15 33.45 54821.93 88888.00 2014-04-21 05:29:20.875 111 12459.12 33.45 54821.93 88888.00 2014-04-21 05:29:21.000 111 12459.10 33.48 54821.90 88888.00 2014-04-21 05:29:21.125 111 12459.15 33.50 54821.93 88888.00 2014-04-21 05:29:21.250 111 12459.20 33.45 54821.93 88888.00 2014-04-21 05:29:21.375 111 12459.23 33.45 54821.93 88888.00 2014-04-21 05:29:21.500 111 12459.20 33.45 54821.93 88888.00 2014-04-21 05:29:21.625 111 12459.15 33.42 54821.90 88888.00 2014-04-21 05:29:21.750 111 12459.10 33.42 54821.90 88888.00 2014-04-21 05:29:21.875 111 12459.15 33.45 54821.93 88888.00 2014-04-21 05:29:22.000 111 12459.23 33.42 54821.90 88888.00 2014-04-21 05:29:22.125 111 12459.23 33.40 54821.88 88888.00 2014-04-21 05:29:22.250 111 12459.20 33.42 54821.88 88888.00 2014-04-21 05:29:22.375 111 12459.25 33.45 54821.90 88888.00 2014-04-21 05:29:22.500 111 12459.33 33.45 54821.90 88888.00 2014-04-21 05:29:22.625 111 12459.27 33.40 54821.90 88888.00 2014-04-21 05:29:22.750 111 12459.23 33.38 54821.90 88888.00 2014-04-21 05:29:22.875 111 12459.17 33.40 54821.90 88888.00 2014-04-21 05:29:23.000 111 12459.20 33.40 54821.93 88888.00 2014-04-21 05:29:23.125 111 12459.27 33.40 54821.93 88888.00 2014-04-21 05:29:23.250 111 12459.25 33.38 54821.93 88888.00 2014-04-21 05:29:23.375 111 12459.23 33.40 54821.90 88888.00 2014-04-21 05:29:23.500 111 12459.20 33.38 54821.93 88888.00 2014-04-21 05:29:23.625 111 12459.25 33.42 54821.90 88888.00 2014-04-21 05:29:23.750 111 12459.20 33.40 54821.93 88888.00 2014-04-21 05:29:23.875 111 12459.17 33.38 54821.90 88888.00 2014-04-21 05:29:24.000 111 12459.20 33.38 54821.90 88888.00 2014-04-21 05:29:24.125 111 12459.25 33.38 54821.93 88888.00 2014-04-21 05:29:24.250 111 12459.23 33.38 54821.90 88888.00 2014-04-21 05:29:24.375 111 12459.23 33.38 54821.88 88888.00 2014-04-21 05:29:24.500 111 12459.25 33.38 54821.88 88888.00 2014-04-21 05:29:24.625 111 12459.27 33.38 54821.90 88888.00 2014-04-21 05:29:24.750 111 12459.27 33.38 54821.90 88888.00 2014-04-21 05:29:24.875 111 12459.23 33.40 54821.90 88888.00 2014-04-21 05:29:25.000 111 12459.20 33.35 54821.88 88888.00 2014-04-21 05:29:25.125 111 12459.17 33.38 54821.93 88888.00 2014-04-21 05:29:25.250 111 12459.10 33.40 54821.90 88888.00 2014-04-21 05:29:25.375 111 12459.17 33.40 54821.90 88888.00 2014-04-21 05:29:25.500 111 12459.15 33.38 54821.90 88888.00 2014-04-21 05:29:25.625 111 12459.08 33.40 54821.93 88888.00 2014-04-21 05:29:25.750 111 12459.12 33.38 54821.90 88888.00 2014-04-21 05:29:25.875 111 12459.17 33.38 54821.90 88888.00 2014-04-21 05:29:26.000 111 12459.23 33.40 54821.90 88888.00 2014-04-21 05:29:26.125 111 12459.20 33.42 54821.93 88888.00 2014-04-21 05:29:26.250 111 12459.15 33.42 54821.95 88888.00 2014-04-21 05:29:26.375 111 12459.08 33.42 54821.95 88888.00 2014-04-21 05:29:26.500 111 12459.00 33.42 54821.93 88888.00 2014-04-21 05:29:26.625 111 12459.00 33.45 54821.95 88888.00 2014-04-21 05:29:26.750 111 12459.10 33.48 54821.95 88888.00 2014-04-21 05:29:26.875 111 12459.08 33.45 54821.95 88888.00 2014-04-21 05:29:27.000 111 12459.02 33.45 54821.90 88888.00 2014-04-21 05:29:27.125 111 12459.02 33.48 54821.93 88888.00 2014-04-21 05:29:27.250 111 12459.05 33.48 54821.95 88888.00 2014-04-21 05:29:27.375 111 12459.08 33.50 54821.95 88888.00 2014-04-21 05:29:27.500 111 12459.00 33.50 54821.95 88888.00 2014-04-21 05:29:27.625 111 12459.00 33.50 54821.95 88888.00 2014-04-21 05:29:27.750 111 12459.05 33.52 54821.95 88888.00 2014-04-21 05:29:27.875 111 12459.10 33.50 54821.93 88888.00 2014-04-21 05:29:28.000 111 12459.10 33.50 54821.90 88888.00 2014-04-21 05:29:28.125 111 12458.98 33.52 54821.93 88888.00 2014-04-21 05:29:28.250 111 12458.83 33.55 54821.95 88888.00 2014-04-21 05:29:28.375 111 12458.85 33.55 54821.95 88888.00 2014-04-21 05:29:28.500 111 12458.90 33.58 54821.95 88888.00 2014-04-21 05:29:28.625 111 12458.95 33.60 54821.95 88888.00 2014-04-21 05:29:28.750 111 12458.92 33.60 54821.97 88888.00 2014-04-21 05:29:28.875 111 12458.85 33.60 54821.95 88888.00 2014-04-21 05:29:29.000 111 12458.88 33.60 54821.93 88888.00 2014-04-21 05:29:29.125 111 12458.92 33.60 54821.95 88888.00 2014-04-21 05:29:29.250 111 12458.88 33.60 54821.97 88888.00 2014-04-21 05:29:29.375 111 12458.85 33.60 54821.95 88888.00 2014-04-21 05:29:29.500 111 12458.75 33.62 54821.95 88888.00 2014-04-21 05:29:29.625 111 12458.77 33.65 54821.95 88888.00 2014-04-21 05:29:29.750 111 12458.80 33.67 54821.95 88888.00 2014-04-21 05:29:29.875 111 12458.73 33.70 54821.95 88888.00 2014-04-21 05:29:30.000 111 12458.65 33.73 54821.95 88888.00 2014-04-21 05:29:30.125 111 12458.65 33.75 54821.97 88888.00 2014-04-21 05:29:30.250 111 12458.62 33.75 54821.97 88888.00 2014-04-21 05:29:30.375 111 12458.62 33.75 54821.97 88888.00 2014-04-21 05:29:30.500 111 12458.62 33.77 54821.95 88888.00 2014-04-21 05:29:30.625 111 12458.62 33.80 54821.97 88888.00 2014-04-21 05:29:30.750 111 12458.65 33.80 54822.00 88888.00 2014-04-21 05:29:30.875 111 12458.67 33.80 54821.97 88888.00 2014-04-21 05:29:31.000 111 12458.65 33.80 54821.95 88888.00 2014-04-21 05:29:31.125 111 12458.58 33.80 54821.97 88888.00 2014-04-21 05:29:31.250 111 12458.48 33.83 54821.97 88888.00 2014-04-21 05:29:31.375 111 12458.48 33.83 54821.95 88888.00 2014-04-21 05:29:31.500 111 12458.48 33.85 54821.97 88888.00 2014-04-21 05:29:31.625 111 12458.48 33.90 54821.97 88888.00 2014-04-21 05:29:31.750 111 12458.48 33.95 54822.00 88888.00 2014-04-21 05:29:31.875 111 12458.52 33.95 54822.00 88888.00 2014-04-21 05:29:32.000 111 12458.48 33.95 54821.97 88888.00 2014-04-21 05:29:32.125 111 12458.42 33.95 54822.00 88888.00 2014-04-21 05:29:32.250 111 12458.40 33.92 54821.97 88888.00 2014-04-21 05:29:32.375 111 12458.45 33.98 54821.97 88888.00 2014-04-21 05:29:32.500 111 12458.42 34.02 54821.97 88888.00 2014-04-21 05:29:32.625 111 12458.42 34.05 54821.95 88888.00 2014-04-21 05:29:32.750 111 12458.40 34.02 54821.95 88888.00 2014-04-21 05:29:32.875 111 12458.30 34.02 54821.95 88888.00 2014-04-21 05:29:33.000 111 12458.17 34.05 54821.95 88888.00 2014-04-21 05:29:33.125 111 12458.15 34.08 54821.97 88888.00 2014-04-21 05:29:33.250 111 12458.12 34.10 54821.95 88888.00 2014-04-21 05:29:33.375 111 12458.17 34.12 54821.97 88888.00 2014-04-21 05:29:33.500 111 12458.23 34.15 54821.95 88888.00 2014-04-21 05:29:33.625 111 12458.23 34.17 54822.00 88888.00 2014-04-21 05:29:33.750 111 12458.15 34.20 54822.00 88888.00 2014-04-21 05:29:33.875 111 12458.05 34.25 54822.03 88888.00 2014-04-21 05:29:34.000 111 12458.00 34.23 54822.00 88888.00 2014-04-21 05:29:34.125 111 12457.95 34.23 54822.00 88888.00 2014-04-21 05:29:34.250 111 12457.90 34.27 54822.00 88888.00 2014-04-21 05:29:34.375 111 12457.95 34.33 54822.03 88888.00 2014-04-21 05:29:34.500 111 12457.90 34.33 54822.00 88888.00 2014-04-21 05:29:34.625 111 12457.90 34.33 54822.00 88888.00 2014-04-21 05:29:34.750 111 12457.88 34.35 54822.00 88888.00 2014-04-21 05:29:34.875 111 12457.83 34.38 54822.00 88888.00 2014-04-21 05:29:35.000 111 12457.80 34.38 54822.00 88888.00 2014-04-21 05:29:35.125 111 12457.80 34.38 54822.00 88888.00 2014-04-21 05:29:35.250 111 12457.75 34.40 54822.00 88888.00 2014-04-21 05:29:35.375 111 12457.73 34.42 54822.03 88888.00 2014-04-21 05:29:35.500 111 12457.67 34.45 54822.03 88888.00 2014-04-21 05:29:35.625 111 12457.62 34.45 54822.00 88888.00 2014-04-21 05:29:35.750 111 12457.62 34.48 54822.03 88888.00 2014-04-21 05:29:35.875 111 12457.62 34.50 54822.00 88888.00 2014-04-21 05:29:36.000 111 12457.60 34.50 54822.00 88888.00 2014-04-21 05:29:36.125 111 12457.60 34.50 54822.00 88888.00 2014-04-21 05:29:36.250 111 12457.55 34.52 54821.97 88888.00 2014-04-21 05:29:36.375 111 12457.52 34.58 54822.05 88888.00 2014-04-21 05:29:36.500 111 12457.58 34.60 54822.05 88888.00 2014-04-21 05:29:36.625 111 12457.60 34.62 54822.05 88888.00 2014-04-21 05:29:36.750 111 12457.60 34.65 54822.05 88888.00 2014-04-21 05:29:36.875 111 12457.58 34.65 54822.03 88888.00 2014-04-21 05:29:37.000 111 12457.52 34.65 54822.00 88888.00 2014-04-21 05:29:37.125 111 12457.52 34.67 54822.05 88888.00 2014-04-21 05:29:37.250 111 12457.42 34.70 54822.05 88888.00 2014-04-21 05:29:37.375 111 12457.38 34.70 54822.07 88888.00 2014-04-21 05:29:37.500 111 12457.40 34.73 54822.05 88888.00 2014-04-21 05:29:37.625 111 12457.42 34.77 54822.05 88888.00 2014-04-21 05:29:37.750 111 12457.42 34.83 54822.07 88888.00 2014-04-21 05:29:37.875 111 12457.42 34.83 54822.05 88888.00 2014-04-21 05:29:38.000 111 12457.42 34.85 54822.03 88888.00 2014-04-21 05:29:38.125 111 12457.42 34.83 54822.03 88888.00 2014-04-21 05:29:38.250 111 12457.35 34.83 54822.03 88888.00 2014-04-21 05:29:38.375 111 12457.30 34.85 54822.05 88888.00 2014-04-21 05:29:38.500 111 12457.27 34.88 54822.03 88888.00 2014-04-21 05:29:38.625 111 12457.30 34.88 54822.03 88888.00 2014-04-21 05:29:38.750 111 12457.33 34.90 54822.03 88888.00 2014-04-21 05:29:38.875 111 12457.25 34.92 54822.05 88888.00 2014-04-21 05:29:39.000 111 12457.23 34.92 54822.03 88888.00 2014-04-21 05:29:39.125 111 12457.20 34.95 54822.03 88888.00 2014-04-21 05:29:39.250 111 12457.20 34.95 54822.03 88888.00 2014-04-21 05:29:39.375 111 12457.17 34.98 54822.03 88888.00 2014-04-21 05:29:39.500 111 12457.10 35.00 54822.05 88888.00 2014-04-21 05:29:39.625 111 12457.10 35.02 54822.05 88888.00 2014-04-21 05:29:39.750 111 12457.12 35.00 54822.03 88888.00 2014-04-21 05:29:39.875 111 12457.17 35.00 54822.03 88888.00 2014-04-21 05:29:40.000 111 12457.23 35.00 54821.97 88888.00 2014-04-21 05:29:40.125 111 12457.23 35.05 54822.03 88888.00 2014-04-21 05:29:40.250 111 12457.12 35.12 54822.03 88888.00 2014-04-21 05:29:40.375 111 12457.17 35.10 54822.03 88888.00 2014-04-21 05:29:40.500 111 12457.25 35.08 54821.97 88888.00 2014-04-21 05:29:40.625 111 12457.25 35.12 54822.00 88888.00 2014-04-21 05:29:40.750 111 12457.23 35.17 54822.00 88888.00 2014-04-21 05:29:40.875 111 12457.17 35.12 54822.00 88888.00 2014-04-21 05:29:41.000 111 12457.15 35.12 54822.00 88888.00 2014-04-21 05:29:41.125 111 12457.17 35.15 54822.00 88888.00 2014-04-21 05:29:41.250 111 12457.17 35.15 54822.00 88888.00 2014-04-21 05:29:41.375 111 12457.15 35.15 54821.97 88888.00 2014-04-21 05:29:41.500 111 12457.10 35.15 54821.97 88888.00 2014-04-21 05:29:41.625 111 12457.10 35.17 54821.95 88888.00 2014-04-21 05:29:41.750 111 12457.10 35.15 54821.95 88888.00 2014-04-21 05:29:41.875 111 12457.08 35.17 54821.97 88888.00 2014-04-21 05:29:42.000 111 12457.08 35.17 54821.97 88888.00 2014-04-21 05:29:42.125 111 12457.12 35.17 54821.97 88888.00 2014-04-21 05:29:42.250 111 12457.17 35.17 54821.95 88888.00 2014-04-21 05:29:42.375 111 12457.20 35.20 54822.00 88888.00 2014-04-21 05:29:42.500 111 12457.15 35.25 54822.00 88888.00 2014-04-21 05:29:42.625 111 12457.12 35.25 54821.97 88888.00 2014-04-21 05:29:42.750 111 12457.10 35.25 54821.93 88888.00 2014-04-21 05:29:42.875 111 12457.08 35.20 54821.95 88888.00 2014-04-21 05:29:43.000 111 12457.08 35.20 54821.93 88888.00 2014-04-21 05:29:43.125 111 12457.08 35.25 54821.95 88888.00 2014-04-21 05:29:43.250 111 12457.10 35.25 54821.93 88888.00 2014-04-21 05:29:43.375 111 12457.10 35.23 54821.93 88888.00 2014-04-21 05:29:43.500 111 12457.10 35.23 54821.95 88888.00 2014-04-21 05:29:43.625 111 12457.12 35.25 54821.97 88888.00 2014-04-21 05:29:43.750 111 12457.15 35.27 54821.97 88888.00 2014-04-21 05:29:43.875 111 12457.15 35.25 54821.95 88888.00 2014-04-21 05:29:44.000 111 12457.20 35.23 54821.93 88888.00 2014-04-21 05:29:44.125 111 12457.20 35.23 54821.95 88888.00 2014-04-21 05:29:44.250 111 12457.17 35.20 54821.95 88888.00 2014-04-21 05:29:44.375 111 12457.25 35.25 54821.97 88888.00 2014-04-21 05:29:44.500 111 12457.23 35.27 54821.95 88888.00 2014-04-21 05:29:44.625 111 12457.17 35.23 54821.95 88888.00 2014-04-21 05:29:44.750 111 12457.17 35.20 54821.93 88888.00 2014-04-21 05:29:44.875 111 12457.17 35.20 54821.90 88888.00 2014-04-21 05:29:45.000 111 12457.17 35.17 54821.93 88888.00 2014-04-21 05:29:45.125 111 12457.15 35.17 54821.93 88888.00 2014-04-21 05:29:45.250 111 12457.25 35.23 54821.95 88888.00 2014-04-21 05:29:45.375 111 12457.25 35.20 54821.93 88888.00 2014-04-21 05:29:45.500 111 12457.23 35.17 54821.93 88888.00 2014-04-21 05:29:45.625 111 12457.17 35.17 54821.93 88888.00 2014-04-21 05:29:45.750 111 12457.17 35.17 54821.93 88888.00 2014-04-21 05:29:45.875 111 12457.17 35.20 54821.93 88888.00 2014-04-21 05:29:46.000 111 12457.17 35.23 54821.93 88888.00 2014-04-21 05:29:46.125 111 12457.17 35.23 54821.95 88888.00 2014-04-21 05:29:46.250 111 12457.15 35.23 54821.95 88888.00 2014-04-21 05:29:46.375 111 12457.15 35.20 54821.93 88888.00 2014-04-21 05:29:46.500 111 12457.15 35.15 54821.93 88888.00 2014-04-21 05:29:46.625 111 12457.12 35.15 54821.93 88888.00 2014-04-21 05:29:46.750 111 12457.10 35.17 54821.93 88888.00 2014-04-21 05:29:46.875 111 12457.17 35.20 54821.93 88888.00 2014-04-21 05:29:47.000 111 12457.23 35.12 54821.90 88888.00 2014-04-21 05:29:47.125 111 12457.23 35.10 54821.93 88888.00 2014-04-21 05:29:47.250 111 12457.25 35.10 54821.95 88888.00 2014-04-21 05:29:47.375 111 12457.27 35.12 54821.93 88888.00 2014-04-21 05:29:47.500 111 12457.30 35.08 54821.93 88888.00 2014-04-21 05:29:47.625 111 12457.35 35.05 54821.93 88888.00 2014-04-21 05:29:47.750 111 12457.40 35.08 54821.93 88888.00 2014-04-21 05:29:47.875 111 12457.40 35.08 54821.95 88888.00 2014-04-21 05:29:48.000 111 12457.38 35.00 54821.90 88888.00 2014-04-21 05:29:48.125 111 12457.40 35.00 54821.88 88888.00 2014-04-21 05:29:48.250 111 12457.38 34.98 54821.90 88888.00 2014-04-21 05:29:48.375 111 12457.42 35.00 54821.90 88888.00 2014-04-21 05:29:48.500 111 12457.38 35.00 54821.88 88888.00 2014-04-21 05:29:48.625 111 12457.40 34.98 54821.90 88888.00 2014-04-21 05:29:48.750 111 12457.45 35.00 54821.88 88888.00 2014-04-21 05:29:48.875 111 12457.48 34.98 54821.90 88888.00 2014-04-21 05:29:49.000 111 12457.45 34.95 54821.90 88888.00 2014-04-21 05:29:49.125 111 12457.40 34.90 54821.90 88888.00 2014-04-21 05:29:49.250 111 12457.40 34.90 54821.93 88888.00 2014-04-21 05:29:49.375 111 12457.42 34.92 54821.93 88888.00 2014-04-21 05:29:49.500 111 12457.42 34.88 54821.88 88888.00 2014-04-21 05:29:49.625 111 12457.50 34.88 54821.90 88888.00 2014-04-21 05:29:49.750 111 12457.52 34.88 54821.90 88888.00 2014-04-21 05:29:49.875 111 12457.55 34.88 54821.88 88888.00 2014-04-21 05:29:50.000 111 12457.60 34.85 54821.85 88888.00 2014-04-21 05:29:50.125 111 12457.60 34.77 54821.85 88888.00 2014-04-21 05:29:50.250 111 12457.62 34.77 54821.90 88888.00 2014-04-21 05:29:50.375 111 12457.67 34.83 54821.90 88888.00 2014-04-21 05:29:50.500 111 12457.62 34.77 54821.88 88888.00 2014-04-21 05:29:50.625 111 12457.58 34.75 54821.88 88888.00 2014-04-21 05:29:50.750 111 12457.58 34.75 54821.85 88888.00 2014-04-21 05:29:50.875 111 12457.62 34.73 54821.82 88888.00 2014-04-21 05:29:51.000 111 12457.73 34.70 54821.82 88888.00 2014-04-21 05:29:51.125 111 12457.67 34.73 54821.85 88888.00 2014-04-21 05:29:51.250 111 12457.60 34.70 54821.85 88888.00 2014-04-21 05:29:51.375 111 12457.62 34.70 54821.85 88888.00 2014-04-21 05:29:51.500 111 12457.67 34.67 54821.88 88888.00 2014-04-21 05:29:51.625 111 12457.67 34.62 54821.85 88888.00 2014-04-21 05:29:51.750 111 12457.60 34.62 54821.85 88888.00 2014-04-21 05:29:51.875 111 12457.62 34.65 54821.88 88888.00 2014-04-21 05:29:52.000 111 12457.70 34.65 54821.85 88888.00 2014-04-21 05:29:52.125 111 12457.75 34.62 54821.85 88888.00 2014-04-21 05:29:52.250 111 12457.73 34.60 54821.85 88888.00 2014-04-21 05:29:52.375 111 12457.73 34.60 54821.85 88888.00 2014-04-21 05:29:52.500 111 12457.77 34.58 54821.85 88888.00 2014-04-21 05:29:52.625 111 12457.85 34.55 54821.85 88888.00 2014-04-21 05:29:52.750 111 12457.90 34.52 54821.85 88888.00 2014-04-21 05:29:52.875 111 12457.85 34.50 54821.85 88888.00 2014-04-21 05:29:53.000 111 12457.77 34.48 54821.85 88888.00 2014-04-21 05:29:53.125 111 12457.83 34.48 54821.85 88888.00 2014-04-21 05:29:53.250 111 12457.85 34.50 54821.82 88888.00 2014-04-21 05:29:53.375 111 12457.92 34.50 54821.82 88888.00 2014-04-21 05:29:53.500 111 12457.95 34.48 54821.82 88888.00 2014-04-21 05:29:53.625 111 12458.00 34.45 54821.82 88888.00 2014-04-21 05:29:53.750 111 12457.95 34.48 54821.85 88888.00 2014-04-21 05:29:53.875 111 12457.90 34.42 54821.88 88888.00 2014-04-21 05:29:54.000 111 12457.95 34.40 54821.85 88888.00 2014-04-21 05:29:54.125 111 12458.00 34.42 54821.88 88888.00 2014-04-21 05:29:54.250 111 12458.00 34.40 54821.85 88888.00 2014-04-21 05:29:54.375 111 12458.05 34.40 54821.85 88888.00 2014-04-21 05:29:54.500 111 12458.00 34.40 54821.85 88888.00 2014-04-21 05:29:54.625 111 12457.98 34.38 54821.85 88888.00 2014-04-21 05:29:54.750 111 12457.95 34.35 54821.82 88888.00 2014-04-21 05:29:54.875 111 12458.00 34.35 54821.82 88888.00 2014-04-21 05:29:55.000 111 12458.02 34.35 54821.82 88888.00 2014-04-21 05:29:55.125 111 12458.02 34.33 54821.85 88888.00 2014-04-21 05:29:55.250 111 12457.98 34.30 54821.82 88888.00 2014-04-21 05:29:55.375 111 12458.05 34.30 54821.82 88888.00 2014-04-21 05:29:55.500 111 12458.08 34.30 54821.80 88888.00 2014-04-21 05:29:55.625 111 12458.10 34.33 54821.82 88888.00 2014-04-21 05:29:55.750 111 12458.15 34.33 54821.85 88888.00 2014-04-21 05:29:55.875 111 12458.20 34.30 54821.82 88888.00 2014-04-21 05:29:56.000 111 12458.23 34.30 54821.80 88888.00 2014-04-21 05:29:56.125 111 12458.25 34.27 54821.82 88888.00 2014-04-21 05:29:56.250 111 12458.25 34.25 54821.85 88888.00 2014-04-21 05:29:56.375 111 12458.23 34.25 54821.85 88888.00 2014-04-21 05:29:56.500 111 12458.20 34.25 54821.85 88888.00 2014-04-21 05:29:56.625 111 12458.17 34.23 54821.85 88888.00 2014-04-21 05:29:56.750 111 12458.23 34.20 54821.82 88888.00 2014-04-21 05:29:56.875 111 12458.27 34.20 54821.82 88888.00 2014-04-21 05:29:57.000 111 12458.27 34.25 54821.82 88888.00 2014-04-21 05:29:57.125 111 12458.30 34.25 54821.82 88888.00 2014-04-21 05:29:57.250 111 12458.33 34.17 54821.80 88888.00 2014-04-21 05:29:57.375 111 12458.38 34.15 54821.78 88888.00 2014-04-21 05:29:57.500 111 12458.33 34.15 54821.78 88888.00 2014-04-21 05:29:57.625 111 12458.30 34.17 54821.80 88888.00 2014-04-21 05:29:57.750 111 12458.30 34.17 54821.80 88888.00 2014-04-21 05:29:57.875 111 12458.30 34.12 54821.82 88888.00 2014-04-21 05:29:58.000 111 12458.30 34.12 54821.80 88888.00 2014-04-21 05:29:58.125 111 12458.35 34.15 54821.80 88888.00 2014-04-21 05:29:58.250 111 12458.35 34.15 54821.80 88888.00 2014-04-21 05:29:58.375 111 12458.35 34.17 54821.78 88888.00 2014-04-21 05:29:58.500 111 12458.38 34.12 54821.80 88888.00 2014-04-21 05:29:58.625 111 12458.40 34.12 54821.80 88888.00 2014-04-21 05:29:58.750 111 12458.40 34.10 54821.78 88888.00 2014-04-21 05:29:58.875 111 12458.33 34.08 54821.75 88888.00 2014-04-21 05:29:59.000 111 12458.30 34.05 54821.70 88888.00 2014-04-21 05:29:59.125 111 12458.33 34.08 54821.78 88888.00 2014-04-21 05:29:59.250 111 12458.27 34.08 54821.80 88888.00 2014-04-21 05:29:59.375 111 12458.30 34.10 54821.78 88888.00 2014-04-21 05:29:59.500 111 12458.30 34.12 54821.80 88888.00 2014-04-21 05:29:59.625 111 12458.33 34.10 54821.78 88888.00 2014-04-21 05:29:59.750 111 12458.33 34.10 54821.80 88888.00 2014-04-21 05:29:59.875 111 12458.33 34.05 54821.75 88888.00 2014-04-21 05:30:00.000 111 12458.35 34.05 54821.78 88888.00 2014-04-21 05:30:00.125 111 12458.38 34.05 54821.78 88888.00 2014-04-21 05:30:00.250 111 12458.30 34.05 54821.78 88888.00 2014-04-21 05:30:00.375 111 12458.27 34.05 54821.75 88888.00 2014-04-21 05:30:00.500 111 12458.23 34.05 54821.78 88888.00 2014-04-21 05:30:00.625 111 12458.23 34.05 54821.80 88888.00 2014-04-21 05:30:00.750 111 12458.30 34.08 54821.80 88888.00 2014-04-21 05:30:00.875 111 12458.33 34.08 54821.78 88888.00 2014-04-21 05:30:01.000 111 12458.25 34.05 54821.75 88888.00 2014-04-21 05:30:01.125 111 12458.23 34.02 54821.78 88888.00 2014-04-21 05:30:01.250 111 12458.25 34.02 54821.80 88888.00 2014-04-21 05:30:01.375 111 12458.30 34.02 54821.80 88888.00 2014-04-21 05:30:01.500 111 12458.25 34.02 54821.82 88888.00 2014-04-21 05:30:01.625 111 12458.23 34.02 54821.82 88888.00 2014-04-21 05:30:01.750 111 12458.25 34.05 54821.80 88888.00 2014-04-21 05:30:01.875 111 12458.27 34.02 54821.80 88888.00 2014-04-21 05:30:02.000 111 12458.30 34.02 54821.78 88888.00 2014-04-21 05:30:02.125 111 12458.30 34.02 54821.80 88888.00 2014-04-21 05:30:02.250 111 12458.25 34.00 54821.78 88888.00 2014-04-21 05:30:02.375 111 12458.25 34.02 54821.75 88888.00 2014-04-21 05:30:02.500 111 12458.27 34.05 54821.78 88888.00 2014-04-21 05:30:02.625 111 12458.27 34.05 54821.78 88888.00 2014-04-21 05:30:02.750 111 12458.33 34.05 54821.80 88888.00 2014-04-21 05:30:02.875 111 12458.33 34.08 54821.85 88888.00 2014-04-21 05:30:03.000 111 12458.25 34.08 54821.82 88888.00 2014-04-21 05:30:03.125 111 12458.25 34.08 54821.82 88888.00 2014-04-21 05:30:03.250 111 12458.20 34.05 54821.80 88888.00 2014-04-21 05:30:03.375 111 12458.23 34.05 54821.82 88888.00 2014-04-21 05:30:03.500 111 12458.27 34.05 54821.82 88888.00 2014-04-21 05:30:03.625 111 12458.30 34.05 54821.82 88888.00 2014-04-21 05:30:03.750 111 12458.30 34.05 54821.82 88888.00 2014-04-21 05:30:03.875 111 12458.30 34.10 54821.82 88888.00 2014-04-21 05:30:04.000 111 12458.27 34.10 54821.78 88888.00 2014-04-21 05:30:04.125 111 12458.20 34.10 54821.80 88888.00 2014-04-21 05:30:04.250 111 12458.15 34.08 54821.80 88888.00 2014-04-21 05:30:04.375 111 12458.12 34.08 54821.78 88888.00 2014-04-21 05:30:04.500 111 12458.15 34.08 54821.78 88888.00 2014-04-21 05:30:04.625 111 12458.25 34.12 54821.80 88888.00 2014-04-21 05:30:04.750 111 12458.25 34.12 54821.78 88888.00 2014-04-21 05:30:04.875 111 12458.20 34.12 54821.78 88888.00 2014-04-21 05:30:05.000 111 12458.17 34.12 54821.75 88888.00 2014-04-21 05:30:05.125 111 12458.15 34.15 54821.80 88888.00 2014-04-21 05:30:05.250 111 12458.10 34.15 54821.78 88888.00 2014-04-21 05:30:05.375 111 12458.10 34.15 54821.78 88888.00 2014-04-21 05:30:05.500 111 12458.08 34.15 54821.78 88888.00 2014-04-21 05:30:05.625 111 12458.02 34.12 54821.78 88888.00 2014-04-21 05:30:05.750 111 12458.05 34.12 54821.78 88888.00 2014-04-21 05:30:05.875 111 12458.08 34.15 54821.78 88888.00 2014-04-21 05:30:06.000 111 12458.08 34.20 54821.80 88888.00 2014-04-21 05:30:06.125 111 12458.08 34.20 54821.82 88888.00 2014-04-21 05:30:06.250 111 12458.05 34.20 54821.82 88888.00 2014-04-21 05:30:06.375 111 12458.05 34.23 54821.80 88888.00 2014-04-21 05:30:06.500 111 12458.00 34.23 54821.82 88888.00 2014-04-21 05:30:06.625 111 12458.00 34.23 54821.82 88888.00 2014-04-21 05:30:06.750 111 12457.90 34.25 54821.82 88888.00 2014-04-21 05:30:06.875 111 12457.95 34.23 54821.82 88888.00 2014-04-21 05:30:07.000 111 12457.98 34.27 54821.82 88888.00 2014-04-21 05:30:07.125 111 12457.95 34.27 54821.85 88888.00 2014-04-21 05:30:07.250 111 12457.92 34.27 54821.85 88888.00 2014-04-21 05:30:07.375 111 12457.90 34.30 54821.80 88888.00 2014-04-21 05:30:07.500 111 12457.85 34.30 54821.85 88888.00 2014-04-21 05:30:07.625 111 12457.80 34.33 54821.85 88888.00 2014-04-21 05:30:07.750 111 12457.75 34.33 54821.82 88888.00 2014-04-21 05:30:07.875 111 12457.67 34.27 54821.82 88888.00 2014-04-21 05:30:08.000 111 12457.70 34.30 54821.82 88888.00 2014-04-21 05:30:08.125 111 12457.67 34.33 54821.85 88888.00 2014-04-21 05:30:08.250 111 12457.62 34.33 54821.85 88888.00 2014-04-21 05:30:08.375 111 12457.67 34.35 54821.82 88888.00 2014-04-21 05:30:08.500 111 12457.67 34.40 54821.85 88888.00 2014-04-21 05:30:08.625 111 12457.67 34.40 54821.85 88888.00 2014-04-21 05:30:08.750 111 12457.62 34.38 54821.82 88888.00 2014-04-21 05:30:08.875 111 12457.60 34.38 54821.82 88888.00 2014-04-21 05:30:09.000 111 12457.65 34.38 54821.82 88888.00 2014-04-21 05:30:09.125 111 12457.67 34.40 54821.85 88888.00 2014-04-21 05:30:09.250 111 12457.67 34.40 54821.88 88888.00 2014-04-21 05:30:09.375 111 12457.58 34.40 54821.85 88888.00 2014-04-21 05:30:09.500 111 12457.48 34.40 54821.85 88888.00 2014-04-21 05:30:09.625 111 12457.48 34.40 54821.85 88888.00 2014-04-21 05:30:09.750 111 12457.45 34.45 54821.85 88888.00 2014-04-21 05:30:09.875 111 12457.35 34.45 54821.85 88888.00 2014-04-21 05:30:10.000 111 12457.30 34.42 54821.82 88888.00 2014-04-21 05:30:10.125 111 12457.33 34.45 54821.85 88888.00 2014-04-21 05:30:10.250 111 12457.25 34.48 54821.85 88888.00 2014-04-21 05:30:10.375 111 12457.25 34.48 54821.85 88888.00 2014-04-21 05:30:10.500 111 12457.25 34.48 54821.85 88888.00 2014-04-21 05:30:10.625 111 12457.25 34.52 54821.82 88888.00 2014-04-21 05:30:10.750 111 12457.20 34.52 54821.85 88888.00 2014-04-21 05:30:10.875 111 12457.17 34.55 54821.85 88888.00 2014-04-21 05:30:11.000 111 12457.17 34.58 54821.85 88888.00 2014-04-21 05:30:11.125 111 12457.23 34.60 54821.88 88888.00 2014-04-21 05:30:11.250 111 12457.17 34.60 54821.88 88888.00 2014-04-21 05:30:11.375 111 12457.17 34.60 54821.85 88888.00 2014-04-21 05:30:11.500 111 12457.15 34.58 54821.88 88888.00 2014-04-21 05:30:11.625 111 12457.15 34.62 54821.88 88888.00 2014-04-21 05:30:11.750 111 12457.10 34.65 54821.88 88888.00 2014-04-21 05:30:11.875 111 12457.05 34.65 54821.88 88888.00 2014-04-21 05:30:12.000 111 12457.05 34.67 54821.90 88888.00 2014-04-21 05:30:12.125 111 12456.98 34.67 54821.88 88888.00 2014-04-21 05:30:12.250 111 12456.92 34.65 54821.85 88888.00 2014-04-21 05:30:12.375 111 12456.92 34.67 54821.90 88888.00 2014-04-21 05:30:12.500 111 12456.90 34.73 54821.90 88888.00 2014-04-21 05:30:12.625 111 12456.92 34.75 54821.93 88888.00 2014-04-21 05:30:12.750 111 12456.88 34.77 54821.90 88888.00 2014-04-21 05:30:12.875 111 12456.88 34.75 54821.90 88888.00 2014-04-21 05:30:13.000 111 12456.88 34.75 54821.88 88888.00 2014-04-21 05:30:13.125 111 12456.83 34.75 54821.90 88888.00 2014-04-21 05:30:13.250 111 12456.77 34.75 54821.93 88888.00 2014-04-21 05:30:13.375 111 12456.83 34.83 54821.95 88888.00 2014-04-21 05:30:13.500 111 12456.80 34.80 54821.97 88888.00 2014-04-21 05:30:13.625 111 12456.75 34.77 54821.95 88888.00 2014-04-21 05:30:13.750 111 12456.75 34.75 54821.93 88888.00 2014-04-21 05:30:13.875 111 12456.80 34.77 54821.93 88888.00 2014-04-21 05:30:14.000 111 12456.85 34.77 54821.95 88888.00 2014-04-21 05:30:14.125 111 12456.80 34.77 54821.95 88888.00 2014-04-21 05:30:14.250 111 12456.80 34.77 54821.90 88888.00 2014-04-21 05:30:14.375 111 12456.80 34.80 54821.90 88888.00 2014-04-21 05:30:14.500 111 12456.70 34.83 54821.95 88888.00 2014-04-21 05:30:14.625 111 12456.65 34.80 54821.95 88888.00 2014-04-21 05:30:14.750 111 12456.62 34.83 54821.95 88888.00 2014-04-21 05:30:14.875 111 12456.67 34.83 54821.95 88888.00 2014-04-21 05:30:15.000 111 12456.70 34.85 54821.95 88888.00 2014-04-21 05:30:15.125 111 12456.67 34.85 54821.95 88888.00 2014-04-21 05:30:15.250 111 12456.60 34.83 54821.97 88888.00 2014-04-21 05:30:15.375 111 12456.62 34.85 54821.95 88888.00 2014-04-21 05:30:15.500 111 12456.65 34.90 54821.97 88888.00 2014-04-21 05:30:15.625 111 12456.60 34.90 54821.95 88888.00 2014-04-21 05:30:15.750 111 12456.58 34.92 54821.97 88888.00 2014-04-21 05:30:15.875 111 12456.55 34.90 54821.95 88888.00 2014-04-21 05:30:16.000 111 12456.48 34.88 54821.95 88888.00 2014-04-21 05:30:16.125 111 12456.40 34.90 54821.97 88888.00 2014-04-21 05:30:16.250 111 12456.40 34.90 54821.97 88888.00 2014-04-21 05:30:16.375 111 12456.48 34.92 54821.95 88888.00 2014-04-21 05:30:16.500 111 12456.48 34.92 54821.95 88888.00 2014-04-21 05:30:16.625 111 12456.42 34.95 54821.97 88888.00 2014-04-21 05:30:16.750 111 12456.38 34.95 54821.97 88888.00 2014-04-21 05:30:16.875 111 12456.40 34.95 54821.97 88888.00 2014-04-21 05:30:17.000 111 12456.38 34.95 54821.93 88888.00 2014-04-21 05:30:17.125 111 12456.38 34.95 54821.93 88888.00 2014-04-21 05:30:17.250 111 12456.35 34.95 54821.95 88888.00 2014-04-21 05:30:17.375 111 12456.38 34.92 54821.93 88888.00 2014-04-21 05:30:17.500 111 12456.35 34.92 54821.90 88888.00 2014-04-21 05:30:17.625 111 12456.33 34.92 54821.93 88888.00 2014-04-21 05:30:17.750 111 12456.30 34.92 54821.95 88888.00 2014-04-21 05:30:17.875 111 12456.33 34.92 54821.95 88888.00 2014-04-21 05:30:18.000 111 12456.33 34.95 54821.95 88888.00 2014-04-21 05:30:18.125 111 12456.33 34.90 54821.93 88888.00 2014-04-21 05:30:18.250 111 12456.38 34.90 54821.88 88888.00 2014-04-21 05:30:18.375 111 12456.33 34.92 54821.90 88888.00 2014-04-21 05:30:18.500 111 12456.27 34.92 54821.90 88888.00 2014-04-21 05:30:18.625 111 12456.33 34.95 54821.93 88888.00 2014-04-21 05:30:18.750 111 12456.33 34.92 54821.93 88888.00 2014-04-21 05:30:18.875 111 12456.33 34.90 54821.93 88888.00 2014-04-21 05:30:19.000 111 12456.35 34.90 54821.90 88888.00 2014-04-21 05:30:19.125 111 12456.35 34.88 54821.93 88888.00 2014-04-21 05:30:19.250 111 12456.27 34.88 54821.93 88888.00 2014-04-21 05:30:19.375 111 12456.23 34.90 54821.93 88888.00 2014-04-21 05:30:19.500 111 12456.23 34.92 54821.93 88888.00 2014-04-21 05:30:19.625 111 12456.23 34.92 54821.93 88888.00 2014-04-21 05:30:19.750 111 12456.27 34.90 54821.93 88888.00 2014-04-21 05:30:19.875 111 12456.27 34.90 54821.93 88888.00 2014-04-21 05:30:20.000 111 12456.20 34.85 54821.93 88888.00 2014-04-21 05:30:20.125 111 12456.17 34.85 54821.95 88888.00 2014-04-21 05:30:20.250 111 12456.23 34.85 54821.93 88888.00 2014-04-21 05:30:20.375 111 12456.25 34.88 54821.90 88888.00 2014-04-21 05:30:20.500 111 12456.25 34.88 54821.93 88888.00 2014-04-21 05:30:20.625 111 12456.27 34.83 54821.93 88888.00 2014-04-21 05:30:20.750 111 12456.33 34.80 54821.93 88888.00 2014-04-21 05:30:20.875 111 12456.38 34.83 54821.93 88888.00 2014-04-21 05:30:21.000 111 12456.42 34.85 54821.93 88888.00 2014-04-21 05:30:21.125 111 12456.38 34.85 54821.90 88888.00 2014-04-21 05:30:21.250 111 12456.35 34.83 54821.93 88888.00 2014-04-21 05:30:21.375 111 12456.45 34.83 54821.93 88888.00 2014-04-21 05:30:21.500 111 12456.48 34.80 54821.93 88888.00 2014-04-21 05:30:21.625 111 12456.40 34.80 54821.93 88888.00 2014-04-21 05:30:21.750 111 12456.42 34.85 54821.95 88888.00 2014-04-21 05:30:21.875 111 12456.45 34.85 54821.95 88888.00 2014-04-21 05:30:22.000 111 12456.42 34.83 54821.93 88888.00 2014-04-21 05:30:22.125 111 12456.35 34.83 54821.95 88888.00 2014-04-21 05:30:22.250 111 12456.40 34.80 54821.95 88888.00 2014-04-21 05:30:22.375 111 12456.48 34.80 54821.93 88888.00 2014-04-21 05:30:22.500 111 12456.50 34.83 54821.93 88888.00 2014-04-21 05:30:22.625 111 12456.52 34.77 54821.93 88888.00 2014-04-21 05:30:22.750 111 12456.52 34.75 54821.97 88888.00 2014-04-21 05:30:22.875 111 12456.55 34.75 54821.97 88888.00 2014-04-21 05:30:23.000 111 12456.55 34.75 54821.95 88888.00 2014-04-21 05:30:23.125 111 12456.55 34.75 54821.95 88888.00 2014-04-21 05:30:23.250 111 12456.50 34.75 54821.95 88888.00 2014-04-21 05:30:23.375 111 12456.45 34.73 54821.93 88888.00 2014-04-21 05:30:23.500 111 12456.45 34.73 54821.95 88888.00 2014-04-21 05:30:23.625 111 12456.48 34.70 54821.95 88888.00 2014-04-21 05:30:23.750 111 12456.50 34.70 54821.95 88888.00 2014-04-21 05:30:23.875 111 12456.48 34.70 54821.97 88888.00 2014-04-21 05:30:24.000 111 12456.52 34.67 54821.93 88888.00 2014-04-21 05:30:24.125 111 12456.52 34.67 54821.93 88888.00 2014-04-21 05:30:24.250 111 12456.50 34.65 54821.93 88888.00 2014-04-21 05:30:24.375 111 12456.55 34.62 54821.88 88888.00 2014-04-21 05:30:24.500 111 12456.58 34.65 54821.90 88888.00 2014-04-21 05:30:24.625 111 12456.60 34.67 54821.90 88888.00 2014-04-21 05:30:24.750 111 12456.62 34.65 54821.90 88888.00 2014-04-21 05:30:24.875 111 12456.65 34.65 54821.90 88888.00 2014-04-21 05:30:25.000 111 12456.65 34.65 54821.90 88888.00 2014-04-21 05:30:25.125 111 12456.65 34.65 54821.90 88888.00 2014-04-21 05:30:25.250 111 12456.65 34.62 54821.90 88888.00 2014-04-21 05:30:25.375 111 12456.67 34.60 54821.88 88888.00 2014-04-21 05:30:25.500 111 12456.65 34.58 54821.88 88888.00 2014-04-21 05:30:25.625 111 12456.73 34.60 54821.88 88888.00 2014-04-21 05:30:25.750 111 12456.73 34.60 54821.90 88888.00 2014-04-21 05:30:25.875 111 12456.73 34.58 54821.88 88888.00 2014-04-21 05:30:26.000 111 12456.70 34.58 54821.88 88888.00 2014-04-21 05:30:26.125 111 12456.70 34.60 54821.88 88888.00 2014-04-21 05:30:26.250 111 12456.73 34.58 54821.88 88888.00 2014-04-21 05:30:26.375 111 12456.80 34.55 54821.90 88888.00 2014-04-21 05:30:26.500 111 12456.80 34.52 54821.85 88888.00 2014-04-21 05:30:26.625 111 12456.80 34.50 54821.85 88888.00 2014-04-21 05:30:26.750 111 12456.83 34.55 54821.82 88888.00 2014-04-21 05:30:26.875 111 12456.83 34.55 54821.82 88888.00 2014-04-21 05:30:27.000 111 12456.85 34.52 54821.82 88888.00 2014-04-21 05:30:27.125 111 12456.85 34.52 54821.85 88888.00 2014-04-21 05:30:27.250 111 12456.90 34.48 54821.85 88888.00 2014-04-21 05:30:27.375 111 12456.98 34.50 54821.82 88888.00 2014-04-21 05:30:27.500 111 12456.98 34.50 54821.82 88888.00 2014-04-21 05:30:27.625 111 12457.02 34.48 54821.85 88888.00 2014-04-21 05:30:27.750 111 12457.08 34.50 54821.88 88888.00 2014-04-21 05:30:27.875 111 12457.08 34.50 54821.85 88888.00 2014-04-21 05:30:28.000 111 12457.08 34.45 54821.82 88888.00 2014-04-21 05:30:28.125 111 12457.08 34.45 54821.85 88888.00 2014-04-21 05:30:28.250 111 12457.08 34.45 54821.88 88888.00 2014-04-21 05:30:28.375 111 12457.12 34.45 54821.85 88888.00 2014-04-21 05:30:28.500 111 12457.15 34.42 54821.82 88888.00 2014-04-21 05:30:28.625 111 12457.12 34.42 54821.82 88888.00 2014-04-21 05:30:28.750 111 12457.08 34.45 54821.85 88888.00 2014-04-21 05:30:28.875 111 12457.10 34.42 54821.85 88888.00 2014-04-21 05:30:29.000 111 12457.17 34.45 54821.82 88888.00 2014-04-21 05:30:29.125 111 12457.23 34.45 54821.82 88888.00 2014-04-21 05:30:29.250 111 12457.23 34.42 54821.85 88888.00 2014-04-21 05:30:29.375 111 12457.17 34.48 54821.82 88888.00 2014-04-21 05:30:29.500 111 12457.15 34.48 54821.85 88888.00 2014-04-21 05:30:29.625 111 12457.17 34.48 54821.85 88888.00 2014-04-21 05:30:29.750 111 12457.12 34.48 54821.82 88888.00 2014-04-21 05:30:29.875 111 12457.15 34.45 54821.80 88888.00 2014-04-21 05:30:30.000 111 12457.15 34.45 54821.78 88888.00 2014-04-21 05:30:30.125 111 12457.20 34.42 54821.78 88888.00 2014-04-21 05:30:30.250 111 12457.23 34.42 54821.80 88888.00 2014-04-21 05:30:30.375 111 12457.27 34.45 54821.80 88888.00 2014-04-21 05:30:30.500 111 12457.27 34.45 54821.82 88888.00 2014-04-21 05:30:30.625 111 12457.25 34.42 54821.82 88888.00 2014-04-21 05:30:30.750 111 12457.15 34.42 54821.80 88888.00 2014-04-21 05:30:30.875 111 12457.17 34.45 54821.80 88888.00 2014-04-21 05:30:31.000 111 12457.23 34.48 54821.80 88888.00 2014-04-21 05:30:31.125 111 12457.23 34.45 54821.80 88888.00 2014-04-21 05:30:31.250 111 12457.17 34.42 54821.78 88888.00 2014-04-21 05:30:31.375 111 12457.27 34.45 54821.80 88888.00 2014-04-21 05:30:31.500 111 12457.40 34.48 54821.78 88888.00 2014-04-21 05:30:31.625 111 12457.35 34.48 54821.78 88888.00 2014-04-21 05:30:31.750 111 12457.27 34.48 54821.82 88888.00 2014-04-21 05:30:31.875 111 12457.27 34.45 54821.80 88888.00 2014-04-21 05:30:32.000 111 12457.38 34.48 54821.80 88888.00 2014-04-21 05:30:32.125 111 12457.45 34.50 54821.82 88888.00 2014-04-21 05:30:32.250 111 12457.42 34.45 54821.78 88888.00 2014-04-21 05:30:32.375 111 12457.48 34.45 54821.75 88888.00 2014-04-21 05:30:32.500 111 12457.42 34.45 54821.78 88888.00 2014-04-21 05:30:32.625 111 12457.38 34.42 54821.75 88888.00 2014-04-21 05:30:32.750 111 12457.38 34.40 54821.78 88888.00 2014-04-21 05:30:32.875 111 12457.42 34.42 54821.78 88888.00 2014-04-21 05:30:33.000 111 12457.40 34.42 54821.75 88888.00 2014-04-21 05:30:33.125 111 12457.30 34.40 54821.78 88888.00 2014-04-21 05:30:33.250 111 12457.33 34.40 54821.75 88888.00 2014-04-21 05:30:33.375 111 12457.38 34.45 54821.75 88888.00 2014-04-21 05:30:33.500 111 12457.38 34.42 54821.78 88888.00 2014-04-21 05:30:33.625 111 12457.42 34.42 54821.78 88888.00 2014-04-21 05:30:33.750 111 12457.42 34.42 54821.75 88888.00 2014-04-21 05:30:33.875 111 12457.38 34.45 54821.75 88888.00 2014-04-21 05:30:34.000 111 12457.42 34.45 54821.78 88888.00 2014-04-21 05:30:34.125 111 12457.48 34.48 54821.80 88888.00 2014-04-21 05:30:34.250 111 12457.40 34.45 54821.78 88888.00 2014-04-21 05:30:34.375 111 12457.40 34.45 54821.75 88888.00 2014-04-21 05:30:34.500 111 12457.33 34.42 54821.80 88888.00 2014-04-21 05:30:34.625 111 12457.33 34.45 54821.78 88888.00 2014-04-21 05:30:34.750 111 12457.38 34.42 54821.75 88888.00 2014-04-21 05:30:34.875 111 12457.42 34.48 54821.78 88888.00 2014-04-21 05:30:35.000 111 12457.42 34.45 54821.78 88888.00 2014-04-21 05:30:35.125 111 12457.33 34.42 54821.78 88888.00 2014-04-21 05:30:35.250 111 12457.35 34.42 54821.78 88888.00 2014-04-21 05:30:35.375 111 12457.45 34.45 54821.75 88888.00 2014-04-21 05:30:35.500 111 12457.45 34.45 54821.75 88888.00 2014-04-21 05:30:35.625 111 12457.38 34.45 54821.78 88888.00 2014-04-21 05:30:35.750 111 12457.35 34.42 54821.78 88888.00 2014-04-21 05:30:35.875 111 12457.38 34.40 54821.80 88888.00 2014-04-21 05:30:36.000 111 12457.35 34.42 54821.80 88888.00 2014-04-21 05:30:36.125 111 12457.33 34.45 54821.80 88888.00 2014-04-21 05:30:36.250 111 12457.30 34.40 54821.80 88888.00 2014-04-21 05:30:36.375 111 12457.35 34.40 54821.80 88888.00 2014-04-21 05:30:36.500 111 12457.38 34.42 54821.85 88888.00 2014-04-21 05:30:36.625 111 12457.38 34.42 54821.80 88888.00 2014-04-21 05:30:36.750 111 12457.33 34.40 54821.78 88888.00 2014-04-21 05:30:36.875 111 12457.25 34.38 54821.75 88888.00 2014-04-21 05:30:37.000 111 12457.27 34.38 54821.78 88888.00 2014-04-21 05:30:37.125 111 12457.33 34.42 54821.78 88888.00 2014-04-21 05:30:37.250 111 12457.25 34.38 54821.80 88888.00 2014-04-21 05:30:37.375 111 12457.25 34.38 54821.78 88888.00 2014-04-21 05:30:37.500 111 12457.27 34.38 54821.78 88888.00 2014-04-21 05:30:37.625 111 12457.35 34.40 54821.82 88888.00 2014-04-21 05:30:37.750 111 12457.33 34.38 54821.82 88888.00 2014-04-21 05:30:37.875 111 12457.25 34.38 54821.82 88888.00 2014-04-21 05:30:38.000 111 12457.25 34.35 54821.82 88888.00 2014-04-21 05:30:38.125 111 12457.35 34.35 54821.82 88888.00 2014-04-21 05:30:38.250 111 12457.40 34.35 54821.78 88888.00 2014-04-21 05:30:38.375 111 12457.38 34.35 54821.80 88888.00 2014-04-21 05:30:38.500 111 12457.27 34.38 54821.82 88888.00 2014-04-21 05:30:38.625 111 12457.27 34.38 54821.82 88888.00 2014-04-21 05:30:38.750 111 12457.35 34.35 54821.82 88888.00 2014-04-21 05:30:38.875 111 12457.35 34.35 54821.82 88888.00 2014-04-21 05:30:39.000 111 12457.30 34.33 54821.82 88888.00 2014-04-21 05:30:39.125 111 12457.23 34.30 54821.85 88888.00 2014-04-21 05:30:39.250 111 12457.23 34.27 54821.82 88888.00 2014-04-21 05:30:39.375 111 12457.25 34.30 54821.85 88888.00 2014-04-21 05:30:39.500 111 12457.20 34.30 54821.85 88888.00 2014-04-21 05:30:39.625 111 12457.17 34.33 54821.88 88888.00 2014-04-21 05:30:39.750 111 12457.12 34.33 54821.88 88888.00 2014-04-21 05:30:39.875 111 12457.15 34.30 54821.85 88888.00 2014-04-21 05:30:40.000 111 12457.15 34.27 54821.85 88888.00 2014-04-21 05:30:40.125 111 12457.12 34.27 54821.88 88888.00 2014-04-21 05:30:40.250 111 12457.05 34.25 54821.90 88888.00 2014-04-21 05:30:40.375 111 12457.08 34.25 54821.90 88888.00 2014-04-21 05:30:40.500 111 12457.10 34.25 54821.90 88888.00 2014-04-21 05:30:40.625 111 12457.10 34.27 54821.90 88888.00 2014-04-21 05:30:40.750 111 12457.05 34.25 54821.88 88888.00 2014-04-21 05:30:40.875 111 12456.95 34.27 54821.88 88888.00 2014-04-21 05:30:41.000 111 12456.95 34.25 54821.88 88888.00 2014-04-21 05:30:41.125 111 12457.00 34.25 54821.88 88888.00 2014-04-21 05:30:41.250 111 12457.05 34.23 54821.90 88888.00 2014-04-21 05:30:41.375 111 12457.10 34.23 54821.88 88888.00 2014-04-21 05:30:41.500 111 12457.05 34.17 54821.88 88888.00 2014-04-21 05:30:41.625 111 12457.05 34.17 54821.93 88888.00 2014-04-21 05:30:41.750 111 12457.05 34.17 54821.93 88888.00 2014-04-21 05:30:41.875 111 12456.98 34.17 54821.93 88888.00 2014-04-21 05:30:42.000 111 12456.92 34.20 54821.90 88888.00 2014-04-21 05:30:42.125 111 12456.92 34.20 54821.93 88888.00 2014-04-21 05:30:42.250 111 12456.88 34.17 54821.95 88888.00 2014-04-21 05:30:42.375 111 12456.92 34.15 54821.95 88888.00 2014-04-21 05:30:42.500 111 12456.92 34.17 54821.95 88888.00 2014-04-21 05:30:42.625 111 12456.98 34.15 54821.95 88888.00 2014-04-21 05:30:42.750 111 12456.95 34.12 54821.97 88888.00 2014-04-21 05:30:42.875 111 12456.92 34.10 54821.97 88888.00 2014-04-21 05:30:43.000 111 12456.90 34.10 54821.95 88888.00 2014-04-21 05:30:43.125 111 12456.88 34.10 54821.97 88888.00 2014-04-21 05:30:43.250 111 12456.88 34.05 54822.00 88888.00 2014-04-21 05:30:43.375 111 12456.88 34.05 54822.00 88888.00 2014-04-21 05:30:43.500 111 12456.85 34.05 54822.03 88888.00 2014-04-21 05:30:43.625 111 12456.92 34.08 54822.03 88888.00 2014-04-21 05:30:43.750 111 12456.98 34.05 54822.03 88888.00 2014-04-21 05:30:43.875 111 12456.98 34.02 54822.00 88888.00 2014-04-21 05:30:44.000 111 12456.92 33.98 54822.00 88888.00 2014-04-21 05:30:44.125 111 12456.88 34.00 54822.00 88888.00 2014-04-21 05:30:44.250 111 12456.83 34.00 54822.00 88888.00 2014-04-21 05:30:44.375 111 12456.88 34.00 54822.00 88888.00 2014-04-21 05:30:44.500 111 12456.92 33.98 54821.97 88888.00 2014-04-21 05:30:44.625 111 12456.90 33.95 54821.97 88888.00 2014-04-21 05:30:44.750 111 12456.88 33.92 54821.97 88888.00 2014-04-21 05:30:44.875 111 12456.88 33.92 54822.00 88888.00 2014-04-21 05:30:45.000 111 12456.88 33.90 54822.00 88888.00 2014-04-21 05:30:45.125 111 12456.85 33.88 54822.05 88888.00 2014-04-21 05:30:45.250 111 12456.83 33.83 54822.00 88888.00 2014-04-21 05:30:45.375 111 12456.83 33.83 54821.97 88888.00 2014-04-21 05:30:45.500 111 12456.85 33.83 54822.00 88888.00 2014-04-21 05:30:45.625 111 12456.88 33.83 54822.03 88888.00 2014-04-21 05:30:45.750 111 12456.90 33.83 54822.03 88888.00 2014-04-21 05:30:45.875 111 12456.88 33.77 54822.05 88888.00 2014-04-21 05:30:46.000 111 12456.85 33.77 54822.03 88888.00 2014-04-21 05:30:46.125 111 12456.85 33.75 54822.03 88888.00 2014-04-21 05:30:46.250 111 12456.90 33.73 54822.05 88888.00 2014-04-21 05:30:46.375 111 12456.95 33.73 54822.07 88888.00 2014-04-21 05:30:46.500 111 12456.95 33.73 54822.10 88888.00 2014-04-21 05:30:46.625 111 12456.88 33.73 54822.07 88888.00 2014-04-21 05:30:46.750 111 12456.88 33.67 54822.07 88888.00 2014-04-21 05:30:46.875 111 12456.92 33.65 54822.07 88888.00 2014-04-21 05:30:47.000 111 12456.90 33.65 54822.07 88888.00 2014-04-21 05:30:47.125 111 12456.88 33.62 54822.10 88888.00 2014-04-21 05:30:47.250 111 12456.88 33.62 54822.12 88888.00 2014-04-21 05:30:47.375 111 12456.90 33.60 54822.10 88888.00 2014-04-21 05:30:47.500 111 12456.95 33.62 54822.10 88888.00 2014-04-21 05:30:47.625 111 12456.98 33.62 54822.12 88888.00 2014-04-21 05:30:47.750 111 12456.95 33.60 54822.12 88888.00 2014-04-21 05:30:47.875 111 12456.98 33.58 54822.15 88888.00 2014-04-21 05:30:48.000 111 12457.02 33.58 54822.12 88888.00 2014-04-21 05:30:48.125 111 12457.00 33.50 54822.07 88888.00 2014-04-21 05:30:48.250 111 12456.92 33.50 54822.07 88888.00 2014-04-21 05:30:48.375 111 12457.02 33.52 54822.07 88888.00 2014-04-21 05:30:48.500 111 12457.02 33.52 54822.10 88888.00 2014-04-21 05:30:48.625 111 12456.98 33.50 54822.10 88888.00 2014-04-21 05:30:48.750 111 12457.00 33.48 54822.10 88888.00 2014-04-21 05:30:48.875 111 12456.98 33.48 54822.12 88888.00 2014-04-21 05:30:49.000 111 12456.98 33.45 54822.10 88888.00 2014-04-21 05:30:49.125 111 12456.95 33.42 54822.12 88888.00 2014-04-21 05:30:49.250 111 12456.95 33.38 54822.10 88888.00 2014-04-21 05:30:49.375 111 12457.00 33.38 54822.15 88888.00 2014-04-21 05:30:49.500 111 12457.08 33.35 54822.12 88888.00 2014-04-21 05:30:49.625 111 12457.05 33.35 54822.15 88888.00 2014-04-21 05:30:49.750 111 12457.08 33.38 54822.12 88888.00 2014-04-21 05:30:49.875 111 12457.10 33.38 54822.15 88888.00 2014-04-21 05:30:50.000 111 12457.12 33.35 54822.12 88888.00 2014-04-21 05:30:50.125 111 12457.08 33.33 54822.12 88888.00 2014-04-21 05:30:50.250 111 12457.05 33.30 54822.12 88888.00 2014-04-21 05:30:50.375 111 12457.12 33.27 54822.12 88888.00 2014-04-21 05:30:50.500 111 12457.12 33.27 54822.10 88888.00 2014-04-21 05:30:50.625 111 12457.08 33.30 54822.12 88888.00 2014-04-21 05:30:50.750 111 12457.10 33.25 54822.12 88888.00 2014-04-21 05:30:50.875 111 12457.12 33.23 54822.12 88888.00 2014-04-21 05:30:51.000 111 12457.15 33.20 54822.10 88888.00 2014-04-21 05:30:51.125 111 12457.10 33.15 54822.12 88888.00 2014-04-21 05:30:51.250 111 12457.05 33.15 54822.12 88888.00 2014-04-21 05:30:51.375 111 12457.10 33.12 54822.10 88888.00 2014-04-21 05:30:51.500 111 12457.17 33.12 54822.12 88888.00 2014-04-21 05:30:51.625 111 12457.20 33.15 54822.12 88888.00 2014-04-21 05:30:51.750 111 12457.17 33.12 54822.10 88888.00 2014-04-21 05:30:51.875 111 12457.20 33.10 54822.12 88888.00 2014-04-21 05:30:52.000 111 12457.27 33.10 54822.12 88888.00 2014-04-21 05:30:52.125 111 12457.25 33.10 54822.15 88888.00 2014-04-21 05:30:52.250 111 12457.25 33.12 54822.18 88888.00 2014-04-21 05:30:52.375 111 12457.33 33.12 54822.18 88888.00 2014-04-21 05:30:52.500 111 12457.35 33.08 54822.15 88888.00 2014-04-21 05:30:52.625 111 12457.33 33.05 54822.15 88888.00 2014-04-21 05:30:52.750 111 12457.25 33.05 54822.15 88888.00 2014-04-21 05:30:52.875 111 12457.27 33.05 54822.18 88888.00 2014-04-21 05:30:53.000 111 12457.40 33.02 54822.15 88888.00 2014-04-21 05:30:53.125 111 12457.45 33.02 54822.12 88888.00 2014-04-21 05:30:53.250 111 12457.35 33.00 54822.12 88888.00 2014-04-21 05:30:53.375 111 12457.40 33.05 54822.12 88888.00 2014-04-21 05:30:53.500 111 12457.38 33.05 54822.12 88888.00 2014-04-21 05:30:53.625 111 12457.27 32.98 54822.15 88888.00 2014-04-21 05:30:53.750 111 12457.35 32.98 54822.12 88888.00 2014-04-21 05:30:53.875 111 12457.42 32.98 54822.10 88888.00 2014-04-21 05:30:54.000 111 12457.42 32.95 54822.10 88888.00 2014-04-21 05:30:54.125 111 12457.45 32.98 54822.15 88888.00 2014-04-21 05:30:54.250 111 12457.48 33.00 54822.15 88888.00 2014-04-21 05:30:54.375 111 12457.50 33.00 54822.15 88888.00 2014-04-21 05:30:54.500 111 12457.45 33.00 54822.10 88888.00 2014-04-21 05:30:54.625 111 12457.45 32.95 54822.12 88888.00 2014-04-21 05:30:54.750 111 12457.42 32.92 54822.15 88888.00 2014-04-21 05:30:54.875 111 12457.48 32.95 54822.15 88888.00 2014-04-21 05:30:55.000 111 12457.50 32.98 54822.12 88888.00 2014-04-21 05:30:55.125 111 12457.48 32.98 54822.12 88888.00 2014-04-21 05:30:55.250 111 12457.52 32.95 54822.15 88888.00 2014-04-21 05:30:55.375 111 12457.55 32.95 54822.15 88888.00 2014-04-21 05:30:55.500 111 12457.50 32.95 54822.15 88888.00 2014-04-21 05:30:55.625 111 12457.52 32.98 54822.15 88888.00 2014-04-21 05:30:55.750 111 12457.52 33.02 54822.12 88888.00 2014-04-21 05:30:55.875 111 12457.52 33.00 54822.12 88888.00 2014-04-21 05:30:56.000 111 12457.48 32.98 54822.07 88888.00 2014-04-21 05:30:56.125 111 12457.48 32.98 54822.07 88888.00 2014-04-21 05:30:56.250 111 12457.48 32.98 54822.15 88888.00 2014-04-21 05:30:56.375 111 12457.52 32.98 54822.18 88888.00 2014-04-21 05:30:56.500 111 12457.50 33.00 54822.18 88888.00 2014-04-21 05:30:56.625 111 12457.48 33.00 54822.18 88888.00 2014-04-21 05:30:56.750 111 12457.48 32.98 54822.15 88888.00 2014-04-21 05:30:56.875 111 12457.48 32.95 54822.12 88888.00 2014-04-21 05:30:57.000 111 12457.42 33.02 54822.12 88888.00 2014-04-21 05:30:57.125 111 12457.45 33.08 54822.15 88888.00 2014-04-21 05:30:57.250 111 12457.50 33.05 54822.12 88888.00 2014-04-21 05:30:57.375 111 12457.52 33.05 54822.10 88888.00 2014-04-21 05:30:57.500 111 12457.45 33.08 54822.12 88888.00 2014-04-21 05:30:57.625 111 12457.38 33.05 54822.12 88888.00 2014-04-21 05:30:57.750 111 12457.38 33.05 54822.12 88888.00 2014-04-21 05:30:57.875 111 12457.33 33.02 54822.12 88888.00 2014-04-21 05:30:58.000 111 12457.38 33.05 54822.12 88888.00 2014-04-21 05:30:58.125 111 12457.42 33.08 54822.12 88888.00 2014-04-21 05:30:58.250 111 12457.45 33.10 54822.12 88888.00 2014-04-21 05:30:58.375 111 12457.50 33.12 54822.12 88888.00 2014-04-21 05:30:58.500 111 12457.48 33.10 54822.10 88888.00 2014-04-21 05:30:58.625 111 12457.50 33.10 54822.12 88888.00 2014-04-21 05:30:58.750 111 12457.52 33.10 54822.12 88888.00 2014-04-21 05:30:58.875 111 12457.58 33.12 54822.12 88888.00 2014-04-21 05:30:59.000 111 12457.52 33.12 54822.10 88888.00 2014-04-21 05:30:59.125 111 12457.48 33.12 54822.07 88888.00 2014-04-21 05:30:59.250 111 12457.42 33.12 54822.07 88888.00 2014-04-21 05:30:59.375 111 12457.50 33.12 54822.10 88888.00 2014-04-21 05:30:59.500 111 12457.52 33.15 54822.10 88888.00 2014-04-21 05:30:59.625 111 12457.50 33.15 54822.10 88888.00 2014-04-21 05:30:59.750 111 12457.52 33.17 54822.10 88888.00 2014-04-21 05:30:59.875 111 12457.52 33.17 54822.10 88888.00 2014-04-21 05:31:00.000 111 12457.52 33.23 54822.12 88888.00 2014-04-21 05:31:00.125 111 12457.50 33.20 54822.12 88888.00 2014-04-21 05:31:00.250 111 12457.48 33.15 54822.05 88888.00 2014-04-21 05:31:00.375 111 12457.45 33.17 54822.07 88888.00 2014-04-21 05:31:00.500 111 12457.42 33.20 54822.07 88888.00 2014-04-21 05:31:00.625 111 12457.33 33.23 54822.10 88888.00 2014-04-21 05:31:00.750 111 12457.33 33.27 54822.07 88888.00 2014-04-21 05:31:00.875 111 12457.35 33.25 54822.05 88888.00 2014-04-21 05:31:01.000 111 12457.38 33.23 54822.00 88888.00 2014-04-21 05:31:01.125 111 12457.38 33.23 54822.05 88888.00 2014-04-21 05:31:01.250 111 12457.30 33.33 54822.07 88888.00 2014-04-21 05:31:01.375 111 12457.27 33.33 54822.07 88888.00 2014-04-21 05:31:01.500 111 12457.23 33.30 54822.10 88888.00 2014-04-21 05:31:01.625 111 12457.23 33.30 54822.07 88888.00 2014-04-21 05:31:01.750 111 12457.23 33.30 54822.05 88888.00 2014-04-21 05:31:01.875 111 12457.27 33.35 54822.05 88888.00 2014-04-21 05:31:02.000 111 12457.25 33.35 54822.10 88888.00 2014-04-21 05:31:02.125 111 12457.15 33.38 54822.10 88888.00 2014-04-21 05:31:02.250 111 12457.05 33.40 54822.05 88888.00 2014-04-21 05:31:02.375 111 12457.08 33.40 54822.05 88888.00 2014-04-21 05:31:02.500 111 12457.10 33.42 54822.05 88888.00 2014-04-21 05:31:02.625 111 12457.08 33.48 54822.05 88888.00 2014-04-21 05:31:02.750 111 12457.08 33.50 54822.07 88888.00 2014-04-21 05:31:02.875 111 12457.08 33.50 54822.07 88888.00 2014-04-21 05:31:03.000 111 12457.10 33.52 54822.03 88888.00 2014-04-21 05:31:03.125 111 12457.08 33.55 54822.03 88888.00 2014-04-21 05:31:03.250 111 12457.02 33.55 54822.03 88888.00 2014-04-21 05:31:03.375 111 12457.02 33.58 54822.03 88888.00 2014-04-21 05:31:03.500 111 12456.95 33.58 54822.00 88888.00 2014-04-21 05:31:03.625 111 12456.95 33.58 54822.00 88888.00 2014-04-21 05:31:03.750 111 12457.00 33.60 54822.00 88888.00 2014-04-21 05:31:03.875 111 12456.95 33.62 54822.00 88888.00 2014-04-21 05:31:04.000 111 12456.90 33.60 54821.97 88888.00 2014-04-21 05:31:04.125 111 12456.85 33.62 54822.03 88888.00 2014-04-21 05:31:04.250 111 12456.80 33.62 54822.03 88888.00 2014-04-21 05:31:04.375 111 12456.83 33.67 54822.03 88888.00 2014-04-21 05:31:04.500 111 12456.83 33.70 54822.00 88888.00 2014-04-21 05:31:04.625 111 12456.83 33.73 54822.03 88888.00 2014-04-21 05:31:04.750 111 12456.85 33.75 54822.03 88888.00 2014-04-21 05:31:04.875 111 12456.85 33.75 54822.03 88888.00 2014-04-21 05:31:05.000 111 12456.83 33.73 54822.00 88888.00 2014-04-21 05:31:05.125 111 12456.80 33.75 54822.03 88888.00 2014-04-21 05:31:05.250 111 12456.80 33.75 54822.03 88888.00 2014-04-21 05:31:05.375 111 12456.83 33.77 54822.03 88888.00 2014-04-21 05:31:05.500 111 12456.83 33.80 54822.03 88888.00 2014-04-21 05:31:05.625 111 12456.85 33.80 54822.05 88888.00 2014-04-21 05:31:05.750 111 12456.83 33.80 54822.05 88888.00 2014-04-21 05:31:05.875 111 12456.77 33.80 54822.05 88888.00 2014-04-21 05:31:06.000 111 12456.73 33.83 54822.00 88888.00 2014-04-21 05:31:06.125 111 12456.67 33.83 54822.00 88888.00 2014-04-21 05:31:06.250 111 12456.67 33.85 54822.03 88888.00 2014-04-21 05:31:06.375 111 12456.70 33.90 54822.03 88888.00 2014-04-21 05:31:06.500 111 12456.65 33.90 54822.03 88888.00 2014-04-21 05:31:06.625 111 12456.52 33.90 54822.00 88888.00 2014-04-21 05:31:06.750 111 12456.50 33.92 54822.00 88888.00 2014-04-21 05:31:06.875 111 12456.50 33.95 54822.03 88888.00 2014-04-21 05:31:07.000 111 12456.50 33.95 54822.03 88888.00 2014-04-21 05:31:07.125 111 12456.55 33.98 54822.03 88888.00 2014-04-21 05:31:07.250 111 12456.58 34.02 54822.03 88888.00 2014-04-21 05:31:07.375 111 12456.52 34.05 54822.03 88888.00 2014-04-21 05:31:07.500 111 12456.48 34.02 54822.00 88888.00 2014-04-21 05:31:07.625 111 12456.45 34.02 54821.97 88888.00 2014-04-21 05:31:07.750 111 12456.42 34.05 54821.95 88888.00 2014-04-21 05:31:07.875 111 12456.40 34.08 54821.95 88888.00 2014-04-21 05:31:08.000 111 12456.38 34.08 54821.95 88888.00 2014-04-21 05:31:08.125 111 12456.33 34.08 54821.95 88888.00 2014-04-21 05:31:08.250 111 12456.35 34.12 54821.97 88888.00 2014-04-21 05:31:08.375 111 12456.40 34.12 54821.95 88888.00 2014-04-21 05:31:08.500 111 12456.38 34.10 54821.95 88888.00 2014-04-21 05:31:08.625 111 12456.35 34.12 54822.00 88888.00 2014-04-21 05:31:08.750 111 12456.30 34.15 54821.97 88888.00 2014-04-21 05:31:08.875 111 12456.25 34.17 54821.97 88888.00 2014-04-21 05:31:09.000 111 12456.33 34.20 54821.97 88888.00 2014-04-21 05:31:09.125 111 12456.35 34.20 54822.00 88888.00 2014-04-21 05:31:09.250 111 12456.33 34.20 54821.97 88888.00 2014-04-21 05:31:09.375 111 12456.33 34.23 54821.97 88888.00 2014-04-21 05:31:09.500 111 12456.27 34.23 54821.95 88888.00 2014-04-21 05:31:09.625 111 12456.30 34.25 54821.97 88888.00 2014-04-21 05:31:09.750 111 12456.33 34.27 54821.97 88888.00 2014-04-21 05:31:09.875 111 12456.27 34.27 54821.95 88888.00 2014-04-21 05:31:10.000 111 12456.25 34.30 54821.97 88888.00 2014-04-21 05:31:10.125 111 12456.25 34.33 54821.97 88888.00 2014-04-21 05:31:10.250 111 12456.20 34.27 54821.97 88888.00 2014-04-21 05:31:10.375 111 12456.20 34.30 54821.95 88888.00 2014-04-21 05:31:10.500 111 12456.20 34.33 54821.93 88888.00 2014-04-21 05:31:10.625 111 12456.25 34.33 54821.90 88888.00 2014-04-21 05:31:10.750 111 12456.30 34.35 54821.93 88888.00 2014-04-21 05:31:10.875 111 12456.30 34.35 54821.95 88888.00 2014-04-21 05:31:11.000 111 12456.23 34.38 54821.95 88888.00 2014-04-21 05:31:11.125 111 12456.17 34.42 54821.97 88888.00 2014-04-21 05:31:11.250 111 12456.15 34.40 54821.97 88888.00 2014-04-21 05:31:11.375 111 12456.05 34.40 54821.95 88888.00 2014-04-21 05:31:11.500 111 12455.98 34.40 54821.95 88888.00 2014-04-21 05:31:11.625 111 12456.00 34.40 54821.95 88888.00 2014-04-21 05:31:11.750 111 12455.98 34.40 54821.95 88888.00 2014-04-21 05:31:11.875 111 12455.95 34.40 54821.97 88888.00 2014-04-21 05:31:12.000 111 12455.95 34.42 54821.95 88888.00 2014-04-21 05:31:12.125 111 12455.98 34.48 54821.95 88888.00 2014-04-21 05:31:12.250 111 12455.98 34.48 54821.97 88888.00 2014-04-21 05:31:12.375 111 12456.00 34.48 54821.97 88888.00 2014-04-21 05:31:12.500 111 12455.98 34.48 54821.95 88888.00 2014-04-21 05:31:12.625 111 12456.00 34.50 54821.97 88888.00 2014-04-21 05:31:12.750 111 12456.02 34.50 54821.97 88888.00 2014-04-21 05:31:12.875 111 12456.05 34.50 54821.97 88888.00 2014-04-21 05:31:13.000 111 12456.00 34.48 54821.95 88888.00 2014-04-21 05:31:13.125 111 12455.95 34.50 54821.95 88888.00 2014-04-21 05:31:13.250 111 12455.95 34.52 54821.95 88888.00 2014-04-21 05:31:13.375 111 12455.98 34.55 54821.95 88888.00 2014-04-21 05:31:13.500 111 12455.95 34.55 54821.95 88888.00 2014-04-21 05:31:13.625 111 12455.98 34.52 54821.95 88888.00 2014-04-21 05:31:13.750 111 12456.02 34.52 54821.97 88888.00 2014-04-21 05:31:13.875 111 12456.02 34.55 54821.97 88888.00 2014-04-21 05:31:14.000 111 12456.08 34.58 54821.95 88888.00 2014-04-21 05:31:14.125 111 12456.10 34.58 54821.95 88888.00 2014-04-21 05:31:14.250 111 12456.05 34.55 54821.95 88888.00 2014-04-21 05:31:14.375 111 12456.10 34.60 54821.93 88888.00 2014-04-21 05:31:14.500 111 12456.08 34.62 54821.95 88888.00 2014-04-21 05:31:14.625 111 12456.05 34.65 54821.97 88888.00 2014-04-21 05:31:14.750 111 12456.10 34.65 54821.97 88888.00 2014-04-21 05:31:14.875 111 12456.12 34.65 54822.00 88888.00 2014-04-21 05:31:15.000 111 12456.08 34.65 54821.95 88888.00 2014-04-21 05:31:15.125 111 12456.05 34.62 54821.95 88888.00 2014-04-21 05:31:15.250 111 12456.02 34.62 54821.97 88888.00 2014-04-21 05:31:15.375 111 12456.02 34.70 54821.97 88888.00 2014-04-21 05:31:15.500 111 12456.00 34.70 54821.97 88888.00 2014-04-21 05:31:15.625 111 12456.00 34.67 54821.95 88888.00 2014-04-21 05:31:15.750 111 12456.02 34.65 54821.97 88888.00 2014-04-21 05:31:15.875 111 12456.02 34.65 54821.93 88888.00 2014-04-21 05:31:16.000 111 12456.02 34.62 54821.90 88888.00 2014-04-21 05:31:16.125 111 12456.10 34.65 54821.93 88888.00 2014-04-21 05:31:16.250 111 12456.12 34.67 54821.93 88888.00 2014-04-21 05:31:16.375 111 12456.23 34.67 54821.95 88888.00 2014-04-21 05:31:16.500 111 12456.17 34.65 54821.95 88888.00 2014-04-21 05:31:16.625 111 12456.15 34.62 54821.95 88888.00 2014-04-21 05:31:16.750 111 12456.17 34.67 54821.95 88888.00 2014-04-21 05:31:16.875 111 12456.20 34.70 54821.97 88888.00 2014-04-21 05:31:17.000 111 12456.17 34.73 54821.97 88888.00 2014-04-21 05:31:17.125 111 12456.17 34.70 54821.97 88888.00 2014-04-21 05:31:17.250 111 12456.17 34.73 54821.95 88888.00 2014-04-21 05:31:17.375 111 12456.17 34.73 54821.95 88888.00 2014-04-21 05:31:17.500 111 12456.15 34.70 54821.93 88888.00 2014-04-21 05:31:17.625 111 12456.12 34.73 54821.93 88888.00 2014-04-21 05:31:17.750 111 12456.12 34.70 54821.93 88888.00 2014-04-21 05:31:17.875 111 12456.15 34.65 54821.90 88888.00 2014-04-21 05:31:18.000 111 12456.20 34.67 54821.90 88888.00 2014-04-21 05:31:18.125 111 12456.25 34.70 54821.93 88888.00 2014-04-21 05:31:18.250 111 12456.17 34.67 54821.93 88888.00 2014-04-21 05:31:18.375 111 12456.17 34.67 54821.93 88888.00 2014-04-21 05:31:18.500 111 12456.27 34.67 54821.93 88888.00 2014-04-21 05:31:18.625 111 12456.35 34.65 54821.93 88888.00 2014-04-21 05:31:18.750 111 12456.33 34.67 54821.93 88888.00 2014-04-21 05:31:18.875 111 12456.33 34.67 54821.93 88888.00 2014-04-21 05:31:19.000 111 12456.38 34.67 54821.95 88888.00 2014-04-21 05:31:19.125 111 12456.40 34.67 54821.95 88888.00 2014-04-21 05:31:19.250 111 12456.42 34.65 54821.93 88888.00 2014-04-21 05:31:19.375 111 12456.48 34.67 54821.95 88888.00 2014-04-21 05:31:19.500 111 12456.48 34.67 54821.93 88888.00 2014-04-21 05:31:19.625 111 12456.40 34.67 54821.90 88888.00 2014-04-21 05:31:19.750 111 12456.38 34.65 54821.90 88888.00 2014-04-21 05:31:19.875 111 12456.38 34.62 54821.90 88888.00 2014-04-21 05:31:20.000 111 12456.42 34.62 54821.90 88888.00 2014-04-21 05:31:20.125 111 12456.45 34.62 54821.90 88888.00 2014-04-21 05:31:20.250 111 12456.42 34.65 54821.88 88888.00 2014-04-21 05:31:20.375 111 12456.48 34.62 54821.85 88888.00 2014-04-21 05:31:20.500 111 12456.45 34.65 54821.90 88888.00 2014-04-21 05:31:20.625 111 12456.50 34.65 54821.90 88888.00 2014-04-21 05:31:20.750 111 12456.58 34.67 54821.90 88888.00 2014-04-21 05:31:20.875 111 12456.60 34.65 54821.90 88888.00 2014-04-21 05:31:21.000 111 12456.55 34.65 54821.93 88888.00 2014-04-21 05:31:21.125 111 12456.58 34.65 54821.90 88888.00 2014-04-21 05:31:21.250 111 12456.55 34.60 54821.88 88888.00 2014-04-21 05:31:21.375 111 12456.58 34.62 54821.88 88888.00 2014-04-21 05:31:21.500 111 12456.62 34.65 54821.85 88888.00 2014-04-21 05:31:21.625 111 12456.70 34.65 54821.88 88888.00 2014-04-21 05:31:21.750 111 12456.70 34.62 54821.90 88888.00 2014-04-21 05:31:21.875 111 12456.62 34.60 54821.93 88888.00 2014-04-21 05:31:22.000 111 12456.60 34.58 54821.90 88888.00 2014-04-21 05:31:22.125 111 12456.62 34.58 54821.90 88888.00 2014-04-21 05:31:22.250 111 12456.62 34.58 54821.90 88888.00 2014-04-21 05:31:22.375 111 12456.67 34.62 54821.90 88888.00 2014-04-21 05:31:22.500 111 12456.67 34.62 54821.93 88888.00 2014-04-21 05:31:22.625 111 12456.67 34.58 54821.93 88888.00 2014-04-21 05:31:22.750 111 12456.77 34.60 54821.93 88888.00 2014-04-21 05:31:22.875 111 12456.77 34.60 54821.90 88888.00 2014-04-21 05:31:23.000 111 12456.75 34.52 54821.90 88888.00 2014-04-21 05:31:23.125 111 12456.73 34.52 54821.90 88888.00 2014-04-21 05:31:23.250 111 12456.75 34.52 54821.90 88888.00 2014-04-21 05:31:23.375 111 12456.77 34.55 54821.90 88888.00 2014-04-21 05:31:23.500 111 12456.77 34.58 54821.90 88888.00 2014-04-21 05:31:23.625 111 12456.75 34.55 54821.90 88888.00 2014-04-21 05:31:23.750 111 12456.77 34.55 54821.93 88888.00 2014-04-21 05:31:23.875 111 12456.80 34.52 54821.95 88888.00 2014-04-21 05:31:24.000 111 12456.80 34.52 54821.93 88888.00 2014-04-21 05:31:24.125 111 12456.80 34.52 54821.93 88888.00 2014-04-21 05:31:24.250 111 12456.80 34.50 54821.93 88888.00 2014-04-21 05:31:24.375 111 12456.83 34.50 54821.90 88888.00 2014-04-21 05:31:24.500 111 12456.83 34.50 54821.90 88888.00 2014-04-21 05:31:24.625 111 12456.80 34.50 54821.93 88888.00 2014-04-21 05:31:24.750 111 12456.83 34.48 54821.93 88888.00 2014-04-21 05:31:24.875 111 12456.88 34.50 54821.90 88888.00 2014-04-21 05:31:25.000 111 12456.90 34.48 54821.90 88888.00 2014-04-21 05:31:25.125 111 12456.90 34.48 54821.90 88888.00 2014-04-21 05:31:25.250 111 12456.83 34.45 54821.93 88888.00 2014-04-21 05:31:25.375 111 12456.85 34.42 54821.95 88888.00 2014-04-21 05:31:25.500 111 12456.85 34.42 54821.93 88888.00 2014-04-21 05:31:25.625 111 12456.85 34.42 54821.93 88888.00 2014-04-21 05:31:25.750 111 12456.83 34.45 54821.93 88888.00 2014-04-21 05:31:25.875 111 12456.85 34.45 54821.93 88888.00 2014-04-21 05:31:26.000 111 12456.90 34.45 54821.90 88888.00 2014-04-21 05:31:26.125 111 12456.95 34.42 54821.93 88888.00 2014-04-21 05:31:26.250 111 12456.90 34.40 54821.95 88888.00 2014-04-21 05:31:26.375 111 12456.92 34.42 54821.93 88888.00 2014-04-21 05:31:26.500 111 12456.92 34.40 54821.93 88888.00 2014-04-21 05:31:26.625 111 12456.98 34.40 54821.90 88888.00 2014-04-21 05:31:26.750 111 12456.92 34.42 54821.93 88888.00 2014-04-21 05:31:26.875 111 12456.90 34.42 54821.93 88888.00 2014-04-21 05:31:27.000 111 12456.90 34.40 54821.93 88888.00 2014-04-21 05:31:27.125 111 12456.90 34.38 54821.93 88888.00 2014-04-21 05:31:27.250 111 12456.95 34.35 54821.95 88888.00 2014-04-21 05:31:27.375 111 12456.98 34.40 54821.95 88888.00 2014-04-21 05:31:27.500 111 12456.92 34.40 54821.95 88888.00 2014-04-21 05:31:27.625 111 12456.92 34.38 54821.95 88888.00 2014-04-21 05:31:27.750 111 12456.98 34.35 54821.93 88888.00 2014-04-21 05:31:27.875 111 12457.00 34.35 54821.93 88888.00 2014-04-21 05:31:28.000 111 12457.00 34.35 54821.93 88888.00 2014-04-21 05:31:28.125 111 12456.90 34.33 54821.95 88888.00 2014-04-21 05:31:28.250 111 12456.88 34.27 54821.93 88888.00 2014-04-21 05:31:28.375 111 12457.00 34.30 54821.93 88888.00 2014-04-21 05:31:28.500 111 12457.12 34.33 54821.95 88888.00 2014-04-21 05:31:28.625 111 12457.10 34.33 54821.95 88888.00 2014-04-21 05:31:28.750 111 12456.98 34.30 54821.93 88888.00 2014-04-21 05:31:28.875 111 12456.90 34.30 54821.95 88888.00 2014-04-21 05:31:29.000 111 12456.90 34.27 54821.95 88888.00 2014-04-21 05:31:29.125 111 12456.98 34.30 54822.00 88888.00 2014-04-21 05:31:29.250 111 12457.02 34.27 54822.00 88888.00 2014-04-21 05:31:29.375 111 12457.02 34.27 54821.95 88888.00 2014-04-21 05:31:29.500 111 12457.02 34.27 54821.93 88888.00 2014-04-21 05:31:29.625 111 12457.00 34.25 54821.95 88888.00 2014-04-21 05:31:29.750 111 12456.95 34.27 54821.95 88888.00 2014-04-21 05:31:29.875 111 12456.98 34.27 54821.95 88888.00 2014-04-21 05:31:30.000 111 12456.98 34.23 54821.95 88888.00 2014-04-21 05:31:30.125 111 12457.02 34.20 54822.00 88888.00 2014-04-21 05:31:30.250 111 12457.02 34.20 54821.97 88888.00 2014-04-21 05:31:30.375 111 12456.98 34.25 54821.97 88888.00 2014-04-21 05:31:30.500 111 12456.92 34.20 54821.95 88888.00 2014-04-21 05:31:30.625 111 12456.98 34.23 54821.97 88888.00 2014-04-21 05:31:30.750 111 12457.05 34.23 54822.00 88888.00 2014-04-21 05:31:30.875 111 12457.00 34.17 54822.00 88888.00 2014-04-21 05:31:31.000 111 12457.00 34.17 54821.95 88888.00 2014-04-21 05:31:31.125 111 12457.02 34.17 54821.95 88888.00 2014-04-21 05:31:31.250 111 12457.08 34.17 54822.00 88888.00 2014-04-21 05:31:31.375 111 12457.08 34.17 54822.00 88888.00 2014-04-21 05:31:31.500 111 12457.00 34.15 54821.97 88888.00 2014-04-21 05:31:31.625 111 12456.98 34.15 54822.00 88888.00 2014-04-21 05:31:31.750 111 12456.95 34.15 54822.00 88888.00 2014-04-21 05:31:31.875 111 12456.90 34.10 54822.00 88888.00 2014-04-21 05:31:32.000 111 12456.88 34.12 54822.00 88888.00 2014-04-21 05:31:32.125 111 12456.88 34.15 54822.00 88888.00 2014-04-21 05:31:32.250 111 12456.83 34.12 54822.03 88888.00 2014-04-21 05:31:32.375 111 12456.85 34.10 54822.03 88888.00 2014-04-21 05:31:32.500 111 12456.90 34.10 54822.03 88888.00 2014-04-21 05:31:32.625 111 12456.95 34.10 54822.03 88888.00 2014-04-21 05:31:32.750 111 12457.02 34.12 54822.03 88888.00 2014-04-21 05:31:32.875 111 12457.08 34.12 54822.03 88888.00 2014-04-21 05:31:33.000 111 12457.08 34.10 54821.97 88888.00 2014-04-21 05:31:33.125 111 12457.05 34.10 54821.97 88888.00 2014-04-21 05:31:33.250 111 12457.05 34.10 54822.00 88888.00 2014-04-21 05:31:33.375 111 12457.08 34.15 54822.03 88888.00 2014-04-21 05:31:33.500 111 12457.02 34.17 54822.03 88888.00 2014-04-21 05:31:33.625 111 12456.95 34.15 54822.03 88888.00 2014-04-21 05:31:33.750 111 12456.98 34.10 54822.03 88888.00 2014-04-21 05:31:33.875 111 12457.00 34.15 54822.03 88888.00 2014-04-21 05:31:34.000 111 12456.98 34.15 54822.03 88888.00 2014-04-21 05:31:34.125 111 12457.00 34.15 54822.03 88888.00 2014-04-21 05:31:34.250 111 12456.98 34.12 54822.03 88888.00 2014-04-21 05:31:34.375 111 12456.95 34.12 54822.03 88888.00 2014-04-21 05:31:34.500 111 12456.95 34.10 54822.05 88888.00 2014-04-21 05:31:34.625 111 12456.98 34.12 54822.05 88888.00 2014-04-21 05:31:34.750 111 12456.90 34.10 54822.05 88888.00 2014-04-21 05:31:34.875 111 12456.90 34.08 54822.03 88888.00 2014-04-21 05:31:35.000 111 12456.90 34.10 54822.03 88888.00 2014-04-21 05:31:35.125 111 12456.88 34.10 54822.05 88888.00 2014-04-21 05:31:35.250 111 12456.83 34.10 54822.05 88888.00 2014-04-21 05:31:35.375 111 12456.83 34.12 54822.05 88888.00 2014-04-21 05:31:35.500 111 12456.85 34.12 54822.07 88888.00 2014-04-21 05:31:35.625 111 12456.90 34.10 54822.07 88888.00 2014-04-21 05:31:35.750 111 12456.90 34.12 54822.10 88888.00 2014-04-21 05:31:35.875 111 12456.90 34.10 54822.05 88888.00 2014-04-21 05:31:36.000 111 12456.88 34.10 54822.05 88888.00 2014-04-21 05:31:36.125 111 12456.83 34.12 54822.10 88888.00 2014-04-21 05:31:36.250 111 12456.75 34.12 54822.10 88888.00 2014-04-21 05:31:36.375 111 12456.83 34.12 54822.10 88888.00 2014-04-21 05:31:36.500 111 12456.85 34.15 54822.07 88888.00 2014-04-21 05:31:36.625 111 12456.85 34.17 54822.10 88888.00 2014-04-21 05:31:36.750 111 12456.80 34.17 54822.07 88888.00 2014-04-21 05:31:36.875 111 12456.80 34.15 54822.07 88888.00 2014-04-21 05:31:37.000 111 12456.83 34.17 54822.05 88888.00 2014-04-21 05:31:37.125 111 12456.85 34.15 54822.05 88888.00 2014-04-21 05:31:37.250 111 12456.85 34.17 54822.10 88888.00 2014-04-21 05:31:37.375 111 12456.83 34.17 54822.07 88888.00 2014-04-21 05:31:37.500 111 12456.75 34.17 54822.07 88888.00 2014-04-21 05:31:37.625 111 12456.75 34.23 54822.07 88888.00 2014-04-21 05:31:37.750 111 12456.73 34.23 54822.07 88888.00 2014-04-21 05:31:37.875 111 12456.73 34.20 54822.10 88888.00 2014-04-21 05:31:38.000 111 12456.73 34.20 54822.07 88888.00 2014-04-21 05:31:38.125 111 12456.70 34.23 54822.10 88888.00 2014-04-21 05:31:38.250 111 12456.67 34.23 54822.10 88888.00 2014-04-21 05:31:38.375 111 12456.73 34.25 54822.10 88888.00 2014-04-21 05:31:38.500 111 12456.73 34.30 54822.10 88888.00 2014-04-21 05:31:38.625 111 12456.70 34.30 54822.12 88888.00 2014-04-21 05:31:38.750 111 12456.67 34.25 54822.12 88888.00 2014-04-21 05:31:38.875 111 12456.73 34.27 54822.12 88888.00 2014-04-21 05:31:39.000 111 12456.67 34.33 54822.10 88888.00 2014-04-21 05:31:39.125 111 12456.62 34.30 54822.12 88888.00 2014-04-21 05:31:39.250 111 12456.62 34.27 54822.10 88888.00 2014-04-21 05:31:39.375 111 12456.62 34.27 54822.10 88888.00 2014-04-21 05:31:39.500 111 12456.60 34.30 54822.10 88888.00 2014-04-21 05:31:39.625 111 12456.62 34.33 54822.12 88888.00 2014-04-21 05:31:39.750 111 12456.52 34.33 54822.15 88888.00 2014-04-21 05:31:39.875 111 12456.45 34.33 54822.15 88888.00 2014-04-21 05:31:40.000 111 12456.48 34.30 54822.12 88888.00 2014-04-21 05:31:40.125 111 12456.50 34.30 54822.15 88888.00 2014-04-21 05:31:40.250 111 12456.48 34.30 54822.18 88888.00 2014-04-21 05:31:40.375 111 12456.45 34.35 54822.18 88888.00 2014-04-21 05:31:40.500 111 12456.42 34.33 54822.15 88888.00 2014-04-21 05:31:40.625 111 12456.48 34.30 54822.12 88888.00 2014-04-21 05:31:40.750 111 12456.50 34.33 54822.12 88888.00 2014-04-21 05:31:40.875 111 12456.52 34.33 54822.12 88888.00 2014-04-21 05:31:41.000 111 12456.52 34.33 54822.15 88888.00 2014-04-21 05:31:41.125 111 12456.52 34.35 54822.15 88888.00 2014-04-21 05:31:41.250 111 12456.50 34.35 54822.18 88888.00 2014-04-21 05:31:41.375 111 12456.48 34.38 54822.18 88888.00 2014-04-21 05:31:41.500 111 12456.40 34.38 54822.20 88888.00 2014-04-21 05:31:41.625 111 12456.45 34.40 54822.18 88888.00 2014-04-21 05:31:41.750 111 12456.45 34.40 54822.12 88888.00 2014-04-21 05:31:41.875 111 12456.42 34.40 54822.18 88888.00 2014-04-21 05:31:42.000 111 12456.40 34.38 54822.12 88888.00 2014-04-21 05:31:42.125 111 12456.40 34.40 54822.18 88888.00 2014-04-21 05:31:42.250 111 12456.33 34.38 54822.15 88888.00 2014-04-21 05:31:42.375 111 12456.33 34.38 54822.18 88888.00 2014-04-21 05:31:42.500 111 12456.33 34.40 54822.20 88888.00 2014-04-21 05:31:42.625 111 12456.27 34.40 54822.20 88888.00 2014-04-21 05:31:42.750 111 12456.25 34.42 54822.20 88888.00 2014-04-21 05:31:42.875 111 12456.23 34.42 54822.20 88888.00 2014-04-21 05:31:43.000 111 12456.20 34.42 54822.20 88888.00 2014-04-21 05:31:43.125 111 12456.08 34.40 54822.22 88888.00 2014-04-21 05:31:43.250 111 12456.02 34.40 54822.22 88888.00 2014-04-21 05:31:43.375 111 12456.12 34.45 54822.22 88888.00 2014-04-21 05:31:43.500 111 12456.20 34.45 54822.20 88888.00 2014-04-21 05:31:43.625 111 12456.17 34.45 54822.20 88888.00 2014-04-21 05:31:43.750 111 12456.23 34.45 54822.22 88888.00 2014-04-21 05:31:43.875 111 12456.25 34.48 54822.20 88888.00 2014-04-21 05:31:44.000 111 12456.25 34.50 54822.20 88888.00 2014-04-21 05:31:44.125 111 12456.23 34.50 54822.22 88888.00 2014-04-21 05:31:44.250 111 12456.10 34.45 54822.22 88888.00 2014-04-21 05:31:44.375 111 12456.08 34.45 54822.22 88888.00 2014-04-21 05:31:44.500 111 12456.12 34.48 54822.22 88888.00 2014-04-21 05:31:44.625 111 12456.17 34.52 54822.25 88888.00 2014-04-21 05:31:44.750 111 12456.20 34.52 54822.25 88888.00 2014-04-21 05:31:44.875 111 12456.12 34.48 54822.22 88888.00 2014-04-21 05:31:45.000 111 12456.12 34.50 54822.20 88888.00 2014-04-21 05:31:45.125 111 12456.10 34.52 54822.20 88888.00 2014-04-21 05:31:45.250 111 12456.05 34.52 54822.22 88888.00 2014-04-21 05:31:45.375 111 12456.08 34.52 54822.22 88888.00 2014-04-21 05:31:45.500 111 12456.12 34.50 54822.22 88888.00 2014-04-21 05:31:45.625 111 12456.10 34.52 54822.22 88888.00 2014-04-21 05:31:45.750 111 12456.05 34.52 54822.22 88888.00 2014-04-21 05:31:45.875 111 12456.10 34.55 54822.22 88888.00 2014-04-21 05:31:46.000 111 12456.08 34.58 54822.20 88888.00 2014-04-21 05:31:46.125 111 12456.02 34.58 54822.20 88888.00 2014-04-21 05:31:46.250 111 12456.02 34.58 54822.22 88888.00 2014-04-21 05:31:46.375 111 12455.98 34.58 54822.25 88888.00 2014-04-21 05:31:46.500 111 12456.00 34.55 54822.22 88888.00 2014-04-21 05:31:46.625 111 12456.00 34.58 54822.22 88888.00 2014-04-21 05:31:46.750 111 12456.00 34.60 54822.22 88888.00 2014-04-21 05:31:46.875 111 12455.98 34.60 54822.22 88888.00 2014-04-21 05:31:47.000 111 12455.95 34.58 54822.22 88888.00 2014-04-21 05:31:47.125 111 12455.92 34.60 54822.20 88888.00 2014-04-21 05:31:47.250 111 12455.98 34.58 54822.20 88888.00 2014-04-21 05:31:47.375 111 12456.00 34.58 54822.20 88888.00 2014-04-21 05:31:47.500 111 12455.98 34.60 54822.22 88888.00 2014-04-21 05:31:47.625 111 12455.98 34.62 54822.22 88888.00 2014-04-21 05:31:47.750 111 12455.98 34.62 54822.20 88888.00 2014-04-21 05:31:47.875 111 12455.90 34.62 54822.20 88888.00 2014-04-21 05:31:48.000 111 12455.85 34.62 54822.20 88888.00 2014-04-21 05:31:48.125 111 12455.80 34.65 54822.25 88888.00 2014-04-21 05:31:48.250 111 12455.80 34.62 54822.25 88888.00 2014-04-21 05:31:48.375 111 12455.83 34.62 54822.20 88888.00 2014-04-21 05:31:48.500 111 12455.80 34.65 54822.20 88888.00 2014-04-21 05:31:48.625 111 12455.73 34.67 54822.20 88888.00 2014-04-21 05:31:48.750 111 12455.73 34.67 54822.22 88888.00 2014-04-21 05:31:48.875 111 12455.83 34.65 54822.20 88888.00 2014-04-21 05:31:49.000 111 12455.85 34.65 54822.18 88888.00 2014-04-21 05:31:49.125 111 12455.75 34.65 54822.20 88888.00 2014-04-21 05:31:49.250 111 12455.75 34.62 54822.22 88888.00 2014-04-21 05:31:49.375 111 12455.95 34.67 54822.22 88888.00 2014-04-21 05:31:49.500 111 12455.98 34.67 54822.22 88888.00 2014-04-21 05:31:49.625 111 12455.88 34.67 54822.22 88888.00 2014-04-21 05:31:49.750 111 12455.80 34.67 54822.22 88888.00 2014-04-21 05:31:49.875 111 12455.80 34.67 54822.20 88888.00 2014-04-21 05:31:50.000 111 12455.83 34.67 54822.18 88888.00 2014-04-21 05:31:50.125 111 12455.88 34.67 54822.20 88888.00 2014-04-21 05:31:50.250 111 12455.85 34.67 54822.22 88888.00 2014-04-21 05:31:50.375 111 12455.85 34.67 54822.20 88888.00 2014-04-21 05:31:50.500 111 12455.77 34.70 54822.22 88888.00 2014-04-21 05:31:50.625 111 12455.75 34.70 54822.20 88888.00 2014-04-21 05:31:50.750 111 12455.77 34.65 54822.18 88888.00 2014-04-21 05:31:50.875 111 12455.77 34.65 54822.20 88888.00 2014-04-21 05:31:51.000 111 12455.73 34.65 54822.20 88888.00 2014-04-21 05:31:51.125 111 12455.65 34.65 54822.20 88888.00 2014-04-21 05:31:51.250 111 12455.62 34.65 54822.22 88888.00 2014-04-21 05:31:51.375 111 12455.62 34.65 54822.20 88888.00 2014-04-21 05:31:51.500 111 12455.65 34.67 54822.22 88888.00 2014-04-21 05:31:51.625 111 12455.67 34.73 54822.25 88888.00 2014-04-21 05:31:51.750 111 12455.70 34.73 54822.25 88888.00 2014-04-21 05:31:51.875 111 12455.67 34.67 54822.22 88888.00 2014-04-21 05:31:52.000 111 12455.67 34.65 54822.20 88888.00 2014-04-21 05:31:52.125 111 12455.67 34.70 54822.20 88888.00 2014-04-21 05:31:52.250 111 12455.60 34.70 54822.20 88888.00 2014-04-21 05:31:52.375 111 12455.60 34.67 54822.18 88888.00 2014-04-21 05:31:52.500 111 12455.55 34.67 54822.18 88888.00 2014-04-21 05:31:52.625 111 12455.55 34.67 54822.18 88888.00 2014-04-21 05:31:52.750 111 12455.50 34.70 54822.22 88888.00 2014-04-21 05:31:52.875 111 12455.50 34.70 54822.22 88888.00 2014-04-21 05:31:53.000 111 12455.52 34.70 54822.20 88888.00 2014-04-21 05:31:53.125 111 12455.58 34.67 54822.18 88888.00 2014-04-21 05:31:53.250 111 12455.60 34.67 54822.20 88888.00 2014-04-21 05:31:53.375 111 12455.58 34.70 54822.20 88888.00 2014-04-21 05:31:53.500 111 12455.52 34.67 54822.20 88888.00 2014-04-21 05:31:53.625 111 12455.52 34.70 54822.20 88888.00 2014-04-21 05:31:53.750 111 12455.62 34.70 54822.20 88888.00 2014-04-21 05:31:53.875 111 12455.65 34.70 54822.20 88888.00 2014-04-21 05:31:54.000 111 12455.65 34.67 54822.18 88888.00 2014-04-21 05:31:54.125 111 12455.62 34.62 54822.20 88888.00 2014-04-21 05:31:54.250 111 12455.60 34.62 54822.22 88888.00 2014-04-21 05:31:54.375 111 12455.62 34.62 54822.20 88888.00 2014-04-21 05:31:54.500 111 12455.60 34.65 54822.20 88888.00 2014-04-21 05:31:54.625 111 12455.55 34.65 54822.22 88888.00 2014-04-21 05:31:54.750 111 12455.50 34.67 54822.22 88888.00 2014-04-21 05:31:54.875 111 12455.58 34.65 54822.22 88888.00 2014-04-21 05:31:55.000 111 12455.52 34.62 54822.20 88888.00 2014-04-21 05:31:55.125 111 12455.55 34.62 54822.20 88888.00 2014-04-21 05:31:55.250 111 12455.55 34.65 54822.20 88888.00 2014-04-21 05:31:55.375 111 12455.60 34.65 54822.22 88888.00 2014-04-21 05:31:55.500 111 12455.62 34.65 54822.22 88888.00 2014-04-21 05:31:55.625 111 12455.60 34.65 54822.20 88888.00 2014-04-21 05:31:55.750 111 12455.55 34.58 54822.18 88888.00 2014-04-21 05:31:55.875 111 12455.58 34.58 54822.18 88888.00 2014-04-21 05:31:56.000 111 12455.58 34.55 54822.18 88888.00 2014-04-21 05:31:56.125 111 12455.60 34.58 54822.20 88888.00 2014-04-21 05:31:56.250 111 12455.62 34.55 54822.20 88888.00 2014-04-21 05:31:56.375 111 12455.67 34.60 54822.20 88888.00 2014-04-21 05:31:56.500 111 12455.70 34.60 54822.22 88888.00 2014-04-21 05:31:56.625 111 12455.70 34.58 54822.25 88888.00 2014-04-21 05:31:56.750 111 12455.67 34.58 54822.22 88888.00 2014-04-21 05:31:56.875 111 12455.70 34.58 54822.22 88888.00 2014-04-21 05:31:57.000 111 12455.67 34.55 54822.20 88888.00 2014-04-21 05:31:57.125 111 12455.65 34.55 54822.20 88888.00 2014-04-21 05:31:57.250 111 12455.70 34.55 54822.18 88888.00 2014-04-21 05:31:57.375 111 12455.75 34.55 54822.20 88888.00 2014-04-21 05:31:57.500 111 12455.77 34.50 54822.22 88888.00 2014-04-21 05:31:57.625 111 12455.75 34.52 54822.22 88888.00 2014-04-21 05:31:57.750 111 12455.75 34.55 54822.22 88888.00 2014-04-21 05:31:57.875 111 12455.67 34.52 54822.20 88888.00 2014-04-21 05:31:58.000 111 12455.70 34.50 54822.18 88888.00 2014-04-21 05:31:58.125 111 12455.70 34.52 54822.20 88888.00 2014-04-21 05:31:58.250 111 12455.67 34.52 54822.22 88888.00 2014-04-21 05:31:58.375 111 12455.67 34.55 54822.22 88888.00 2014-04-21 05:31:58.500 111 12455.70 34.52 54822.20 88888.00 2014-04-21 05:31:58.625 111 12455.73 34.50 54822.20 88888.00 2014-04-21 05:31:58.750 111 12455.75 34.52 54822.18 88888.00 2014-04-21 05:31:58.875 111 12455.73 34.52 54822.18 88888.00 2014-04-21 05:31:59.000 111 12455.70 34.52 54822.18 88888.00 2014-04-21 05:31:59.125 111 12455.67 34.50 54822.22 88888.00 2014-04-21 05:31:59.250 111 12455.67 34.48 54822.22 88888.00 2014-04-21 05:31:59.375 111 12455.73 34.45 54822.20 88888.00 2014-04-21 05:31:59.500 111 12455.75 34.48 54822.18 88888.00 2014-04-21 05:31:59.625 111 12455.85 34.48 54822.20 88888.00 2014-04-21 05:31:59.750 111 12455.92 34.45 54822.18 88888.00 2014-04-21 05:31:59.875 111 12455.92 34.42 54822.15 88888.00 2014-04-21 05:32:00.000 111 12455.83 34.45 54822.15 88888.00 2014-04-21 05:32:00.125 111 12455.77 34.45 54822.20 88888.00 2014-04-21 05:32:00.250 111 12455.77 34.42 54822.18 88888.00 2014-04-21 05:32:00.375 111 12455.85 34.42 54822.15 88888.00 2014-04-21 05:32:00.500 111 12455.90 34.40 54822.15 88888.00 2014-04-21 05:32:00.625 111 12455.95 34.45 54822.12 88888.00 2014-04-21 05:32:00.750 111 12455.98 34.42 54822.15 88888.00 2014-04-21 05:32:00.875 111 12455.95 34.42 54822.18 88888.00 2014-04-21 05:32:01.000 111 12455.90 34.42 54822.18 88888.00 2014-04-21 05:32:01.125 111 12455.92 34.42 54822.20 88888.00 2014-04-21 05:32:01.250 111 12455.95 34.40 54822.18 88888.00 2014-04-21 05:32:01.375 111 12456.00 34.38 54822.15 88888.00 2014-04-21 05:32:01.500 111 12455.98 34.38 54822.15 88888.00 2014-04-21 05:32:01.625 111 12456.02 34.40 54822.20 88888.00 2014-04-21 05:32:01.750 111 12456.05 34.38 54822.18 88888.00 2014-04-21 05:32:01.875 111 12456.02 34.35 54822.15 88888.00 2014-04-21 05:32:02.000 111 12456.05 34.35 54822.12 88888.00 2014-04-21 05:32:02.125 111 12456.08 34.38 54822.15 88888.00 2014-04-21 05:32:02.250 111 12456.08 34.35 54822.15 88888.00 2014-04-21 05:32:02.375 111 12456.08 34.35 54822.15 88888.00 2014-04-21 05:32:02.500 111 12456.12 34.35 54822.18 88888.00 2014-04-21 05:32:02.625 111 12456.17 34.35 54822.12 88888.00 2014-04-21 05:32:02.750 111 12456.17 34.33 54822.12 88888.00 2014-04-21 05:32:02.875 111 12456.17 34.30 54822.10 88888.00 2014-04-21 05:32:03.000 111 12456.25 34.27 54822.10 88888.00 2014-04-21 05:32:03.125 111 12456.30 34.30 54822.12 88888.00 2014-04-21 05:32:03.250 111 12456.23 34.30 54822.12 88888.00 2014-04-21 05:32:03.375 111 12456.25 34.30 54822.12 88888.00 2014-04-21 05:32:03.500 111 12456.30 34.27 54822.07 88888.00 2014-04-21 05:32:03.625 111 12456.30 34.25 54822.07 88888.00 2014-04-21 05:32:03.750 111 12456.25 34.25 54822.10 88888.00 2014-04-21 05:32:03.875 111 12456.33 34.25 54822.10 88888.00 2014-04-21 05:32:04.000 111 12456.40 34.25 54822.12 88888.00 2014-04-21 05:32:04.125 111 12456.40 34.25 54822.10 88888.00 2014-04-21 05:32:04.250 111 12456.38 34.20 54822.10 88888.00 2014-04-21 05:32:04.375 111 12456.45 34.23 54822.10 88888.00 2014-04-21 05:32:04.500 111 12456.52 34.25 54822.12 88888.00 2014-04-21 05:32:04.625 111 12456.50 34.27 54822.10 88888.00 2014-04-21 05:32:04.750 111 12456.42 34.25 54822.12 88888.00 2014-04-21 05:32:04.875 111 12456.45 34.23 54822.10 88888.00 2014-04-21 05:32:05.000 111 12456.45 34.25 54822.10 88888.00 2014-04-21 05:32:05.125 111 12456.45 34.23 54822.12 88888.00 2014-04-21 05:32:05.250 111 12456.48 34.20 54822.10 88888.00 2014-04-21 05:32:05.375 111 12456.48 34.20 54822.07 88888.00 2014-04-21 05:32:05.500 111 12456.58 34.17 54822.10 88888.00 2014-04-21 05:32:05.625 111 12456.65 34.17 54822.07 88888.00 2014-04-21 05:32:05.750 111 12456.65 34.17 54822.05 88888.00 2014-04-21 05:32:05.875 111 12456.62 34.17 54822.07 88888.00 2014-04-21 05:32:06.000 111 12456.55 34.17 54822.07 88888.00 2014-04-21 05:32:06.125 111 12456.55 34.17 54822.07 88888.00 2014-04-21 05:32:06.250 111 12456.55 34.12 54822.10 88888.00 2014-04-21 05:32:06.375 111 12456.58 34.15 54822.07 88888.00 2014-04-21 05:32:06.500 111 12456.52 34.15 54822.07 88888.00 2014-04-21 05:32:06.625 111 12456.55 34.15 54822.10 88888.00 2014-04-21 05:32:06.750 111 12456.62 34.17 54822.12 88888.00 2014-04-21 05:32:06.875 111 12456.65 34.20 54822.10 88888.00 2014-04-21 05:32:07.000 111 12456.62 34.17 54822.07 88888.00 2014-04-21 05:32:07.125 111 12456.67 34.17 54822.05 88888.00 2014-04-21 05:32:07.250 111 12456.67 34.15 54822.07 88888.00 2014-04-21 05:32:07.375 111 12456.75 34.15 54822.10 88888.00 2014-04-21 05:32:07.500 111 12456.75 34.15 54822.10 88888.00 2014-04-21 05:32:07.625 111 12456.73 34.12 54822.07 88888.00 2014-04-21 05:32:07.750 111 12456.70 34.12 54822.07 88888.00 2014-04-21 05:32:07.875 111 12456.67 34.12 54822.07 88888.00 2014-04-21 05:32:08.000 111 12456.67 34.12 54822.07 88888.00 2014-04-21 05:32:08.125 111 12456.70 34.08 54822.07 88888.00 2014-04-21 05:32:08.250 111 12456.70 34.08 54822.10 88888.00 2014-04-21 05:32:08.375 111 12456.73 34.08 54822.10 88888.00 2014-04-21 05:32:08.500 111 12456.70 34.08 54822.10 88888.00 2014-04-21 05:32:08.625 111 12456.70 34.08 54822.10 88888.00 2014-04-21 05:32:08.750 111 12456.70 34.10 54822.07 88888.00 2014-04-21 05:32:08.875 111 12456.70 34.10 54822.05 88888.00 2014-04-21 05:32:09.000 111 12456.73 34.08 54822.07 88888.00 2014-04-21 05:32:09.125 111 12456.70 34.05 54822.07 88888.00 2014-04-21 05:32:09.250 111 12456.67 34.05 54822.07 88888.00 2014-04-21 05:32:09.375 111 12456.75 34.05 54822.07 88888.00 2014-04-21 05:32:09.500 111 12456.80 34.05 54822.10 88888.00 2014-04-21 05:32:09.625 111 12456.80 34.10 54822.10 88888.00 2014-04-21 05:32:09.750 111 12456.77 34.08 54822.07 88888.00 2014-04-21 05:32:09.875 111 12456.80 34.08 54822.07 88888.00 2014-04-21 05:32:10.000 111 12456.77 34.08 54822.05 88888.00 2014-04-21 05:32:10.125 111 12456.73 34.08 54822.07 88888.00 2014-04-21 05:32:10.250 111 12456.77 34.08 54822.07 88888.00 2014-04-21 05:32:10.375 111 12456.75 34.08 54822.10 88888.00 2014-04-21 05:32:10.500 111 12456.73 34.08 54822.07 88888.00 2014-04-21 05:32:10.625 111 12456.73 34.08 54822.07 88888.00 2014-04-21 05:32:10.750 111 12456.73 34.08 54822.07 88888.00 2014-04-21 05:32:10.875 111 12456.73 34.08 54822.07 88888.00 2014-04-21 05:32:11.000 111 12456.77 34.05 54822.07 88888.00 2014-04-21 05:32:11.125 111 12456.77 34.02 54822.05 88888.00 2014-04-21 05:32:11.250 111 12456.73 34.08 54822.07 88888.00 2014-04-21 05:32:11.375 111 12456.73 34.05 54822.10 88888.00 2014-04-21 05:32:11.500 111 12456.70 34.05 54822.10 88888.00 2014-04-21 05:32:11.625 111 12456.73 34.05 54822.10 88888.00 2014-04-21 05:32:11.750 111 12456.75 34.05 54822.10 88888.00 2014-04-21 05:32:11.875 111 12456.80 34.02 54822.07 88888.00 2014-04-21 05:32:12.000 111 12456.75 34.02 54822.07 88888.00 2014-04-21 05:32:12.125 111 12456.73 34.02 54822.10 88888.00 2014-04-21 05:32:12.250 111 12456.67 34.05 54822.10 88888.00 2014-04-21 05:32:12.375 111 12456.70 34.05 54822.10 88888.00 2014-04-21 05:32:12.500 111 12456.70 34.02 54822.10 88888.00 2014-04-21 05:32:12.625 111 12456.73 34.02 54822.12 88888.00 2014-04-21 05:32:12.750 111 12456.73 34.02 54822.12 88888.00 2014-04-21 05:32:12.875 111 12456.65 34.00 54822.12 88888.00 2014-04-21 05:32:13.000 111 12456.67 34.02 54822.15 88888.00 2014-04-21 05:32:13.125 111 12456.73 34.08 54822.18 88888.00 2014-04-21 05:32:13.250 111 12456.75 34.08 54822.15 88888.00 2014-04-21 05:32:13.375 111 12456.73 34.05 54822.10 88888.00 2014-04-21 05:32:13.500 111 12456.70 34.00 54822.10 88888.00 2014-04-21 05:32:13.625 111 12456.60 34.02 54822.10 88888.00 2014-04-21 05:32:13.750 111 12456.60 34.00 54822.07 88888.00 2014-04-21 05:32:13.875 111 12456.60 34.02 54822.10 88888.00 2014-04-21 05:32:14.000 111 12456.60 34.02 54822.12 88888.00 2014-04-21 05:32:14.125 111 12456.65 34.08 54822.12 88888.00 2014-04-21 05:32:14.250 111 12456.60 34.00 54822.10 88888.00 2014-04-21 05:32:14.375 111 12456.62 33.98 54822.12 88888.00 2014-04-21 05:32:14.500 111 12456.58 34.00 54822.12 88888.00 2014-04-21 05:32:14.625 111 12456.58 34.00 54822.07 88888.00 2014-04-21 05:32:14.750 111 12456.60 34.00 54822.10 88888.00 2014-04-21 05:32:14.875 111 12456.60 34.00 54822.10 88888.00 2014-04-21 05:32:15.000 111 12456.58 34.02 54822.10 88888.00 2014-04-21 05:32:15.125 111 12456.52 34.02 54822.07 88888.00 2014-04-21 05:32:15.250 111 12456.58 34.02 54822.12 88888.00 2014-04-21 05:32:15.375 111 12456.58 34.02 54822.15 88888.00 2014-04-21 05:32:15.500 111 12456.58 34.00 54822.12 88888.00 2014-04-21 05:32:15.625 111 12456.55 33.98 54822.12 88888.00 2014-04-21 05:32:15.750 111 12456.52 34.00 54822.15 88888.00 2014-04-21 05:32:15.875 111 12456.52 34.02 54822.18 88888.00 2014-04-21 05:32:16.000 111 12456.58 34.05 54822.15 88888.00 2014-04-21 05:32:16.125 111 12456.52 34.00 54822.15 88888.00 2014-04-21 05:32:16.250 111 12456.42 34.00 54822.15 88888.00 2014-04-21 05:32:16.375 111 12456.48 34.00 54822.15 88888.00 2014-04-21 05:32:16.500 111 12456.48 34.00 54822.15 88888.00 2014-04-21 05:32:16.625 111 12456.48 34.00 54822.15 88888.00 2014-04-21 05:32:16.750 111 12456.45 34.02 54822.18 88888.00 2014-04-21 05:32:16.875 111 12456.50 34.05 54822.18 88888.00 2014-04-21 05:32:17.000 111 12456.48 34.02 54822.18 88888.00 2014-04-21 05:32:17.125 111 12456.40 34.00 54822.18 88888.00 2014-04-21 05:32:17.250 111 12456.38 33.98 54822.15 88888.00 2014-04-21 05:32:17.375 111 12456.40 34.02 54822.15 88888.00 2014-04-21 05:32:17.500 111 12456.35 34.00 54822.15 88888.00 2014-04-21 05:32:17.625 111 12456.38 34.02 54822.18 88888.00 2014-04-21 05:32:17.750 111 12456.40 34.02 54822.18 88888.00 2014-04-21 05:32:17.875 111 12456.35 34.00 54822.15 88888.00 2014-04-21 05:32:18.000 111 12456.35 34.00 54822.15 88888.00 2014-04-21 05:32:18.125 111 12456.35 34.00 54822.18 88888.00 2014-04-21 05:32:18.250 111 12456.35 34.00 54822.18 88888.00 2014-04-21 05:32:18.375 111 12456.38 34.00 54822.18 88888.00 2014-04-21 05:32:18.500 111 12456.40 34.02 54822.18 88888.00 2014-04-21 05:32:18.625 111 12456.35 34.05 54822.15 88888.00 2014-04-21 05:32:18.750 111 12456.27 34.00 54822.15 88888.00 2014-04-21 05:32:18.875 111 12456.25 34.00 54822.15 88888.00 2014-04-21 05:32:19.000 111 12456.27 34.02 54822.18 88888.00 2014-04-21 05:32:19.125 111 12456.25 34.05 54822.18 88888.00 2014-04-21 05:32:19.250 111 12456.25 34.05 54822.20 88888.00 2014-04-21 05:32:19.375 111 12456.23 34.05 54822.20 88888.00 2014-04-21 05:32:19.500 111 12456.20 34.08 54822.22 88888.00 2014-04-21 05:32:19.625 111 12456.23 34.05 54822.22 88888.00 2014-04-21 05:32:19.750 111 12456.27 34.10 54822.22 88888.00 2014-04-21 05:32:19.875 111 12456.27 34.08 54822.25 88888.00 2014-04-21 05:32:20.000 111 12456.23 34.08 54822.20 88888.00 2014-04-21 05:32:20.125 111 12456.20 34.08 54822.25 88888.00 2014-04-21 05:32:20.250 111 12456.17 34.05 54822.25 88888.00 2014-04-21 05:32:20.375 111 12456.17 34.08 54822.22 88888.00 2014-04-21 05:32:20.500 111 12456.15 34.08 54822.22 88888.00 2014-04-21 05:32:20.625 111 12456.12 34.05 54822.20 88888.00 2014-04-21 05:32:20.750 111 12456.12 34.05 54822.18 88888.00 2014-04-21 05:32:20.875 111 12456.10 34.05 54822.20 88888.00 2014-04-21 05:32:21.000 111 12456.05 34.05 54822.18 88888.00 2014-04-21 05:32:21.125 111 12456.02 34.05 54822.18 88888.00 2014-04-21 05:32:21.250 111 12456.02 34.08 54822.20 88888.00 2014-04-21 05:32:21.375 111 12456.08 34.08 54822.20 88888.00 2014-04-21 05:32:21.500 111 12456.05 34.08 54822.20 88888.00 2014-04-21 05:32:21.625 111 12456.08 34.10 54822.20 88888.00 2014-04-21 05:32:21.750 111 12456.12 34.10 54822.20 88888.00 2014-04-21 05:32:21.875 111 12456.05 34.08 54822.20 88888.00 2014-04-21 05:32:22.000 111 12456.05 34.08 54822.20 88888.00 2014-04-21 05:32:22.125 111 12456.05 34.10 54822.20 88888.00 2014-04-21 05:32:22.250 111 12456.00 34.10 54822.25 88888.00 2014-04-21 05:32:22.375 111 12456.00 34.12 54822.22 88888.00 2014-04-21 05:32:22.500 111 12455.98 34.10 54822.22 88888.00 2014-04-21 05:32:22.625 111 12455.95 34.10 54822.22 88888.00 2014-04-21 05:32:22.750 111 12455.88 34.08 54822.22 88888.00 2014-04-21 05:32:22.875 111 12455.90 34.10 54822.22 88888.00 2014-04-21 05:32:23.000 111 12455.95 34.10 54822.22 88888.00 2014-04-21 05:32:23.125 111 12455.92 34.12 54822.28 88888.00 2014-04-21 05:32:23.250 111 12455.80 34.12 54822.25 88888.00 2014-04-21 05:32:23.375 111 12455.83 34.15 54822.22 88888.00 2014-04-21 05:32:23.500 111 12455.92 34.15 54822.20 88888.00 2014-04-21 05:32:23.625 111 12455.92 34.15 54822.18 88888.00 2014-04-21 05:32:23.750 111 12455.85 34.15 54822.20 88888.00 2014-04-21 05:32:23.875 111 12455.83 34.17 54822.20 88888.00 2014-04-21 05:32:24.000 111 12455.88 34.20 54822.20 88888.00 2014-04-21 05:32:24.125 111 12455.90 34.23 54822.22 88888.00 2014-04-21 05:32:24.250 111 12455.83 34.17 54822.22 88888.00 2014-04-21 05:32:24.375 111 12455.80 34.15 54822.22 88888.00 2014-04-21 05:32:24.500 111 12455.77 34.15 54822.22 88888.00 2014-04-21 05:32:24.625 111 12455.77 34.17 54822.22 88888.00 2014-04-21 05:32:24.750 111 12455.77 34.17 54822.25 88888.00 2014-04-21 05:32:24.875 111 12455.73 34.20 54822.25 88888.00 2014-04-21 05:32:25.000 111 12455.77 34.25 54822.20 88888.00 2014-04-21 05:32:25.125 111 12455.83 34.25 54822.22 88888.00 2014-04-21 05:32:25.250 111 12455.77 34.23 54822.25 88888.00 2014-04-21 05:32:25.375 111 12455.75 34.23 54822.25 88888.00 2014-04-21 05:32:25.500 111 12455.70 34.23 54822.22 88888.00 2014-04-21 05:32:25.625 111 12455.75 34.25 54822.22 88888.00 2014-04-21 05:32:25.750 111 12455.80 34.25 54822.20 88888.00 2014-04-21 05:32:25.875 111 12455.80 34.23 54822.22 88888.00 2014-04-21 05:32:26.000 111 12455.73 34.23 54822.20 88888.00 2014-04-21 05:32:26.125 111 12455.67 34.25 54822.20 88888.00 2014-04-21 05:32:26.250 111 12455.67 34.25 54822.25 88888.00 2014-04-21 05:32:26.375 111 12455.67 34.30 54822.22 88888.00 2014-04-21 05:32:26.500 111 12455.65 34.33 54822.22 88888.00 2014-04-21 05:32:26.625 111 12455.73 34.33 54822.25 88888.00 2014-04-21 05:32:26.750 111 12455.75 34.33 54822.25 88888.00 2014-04-21 05:32:26.875 111 12455.75 34.35 54822.30 88888.00 2014-04-21 05:32:27.000 111 12455.73 34.33 54822.28 88888.00 2014-04-21 05:32:27.125 111 12455.70 34.35 54822.28 88888.00 2014-04-21 05:32:27.250 111 12455.67 34.33 54822.28 88888.00 2014-04-21 05:32:27.375 111 12455.67 34.35 54822.28 88888.00 2014-04-21 05:32:27.500 111 12455.67 34.38 54822.28 88888.00 2014-04-21 05:32:27.625 111 12455.70 34.40 54822.25 88888.00 2014-04-21 05:32:27.750 111 12455.67 34.40 54822.28 88888.00 2014-04-21 05:32:27.875 111 12455.55 34.38 54822.28 88888.00 2014-04-21 05:32:28.000 111 12455.55 34.38 54822.28 88888.00 2014-04-21 05:32:28.125 111 12455.62 34.38 54822.25 88888.00 2014-04-21 05:32:28.250 111 12455.58 34.38 54822.22 88888.00 2014-04-21 05:32:28.375 111 12455.58 34.38 54822.20 88888.00 2014-04-21 05:32:28.500 111 12455.58 34.35 54822.20 88888.00 2014-04-21 05:32:28.625 111 12455.50 34.38 54822.20 88888.00 2014-04-21 05:32:28.750 111 12455.52 34.38 54822.20 88888.00 2014-04-21 05:32:28.875 111 12455.55 34.40 54822.18 88888.00 2014-04-21 05:32:29.000 111 12455.60 34.40 54822.20 88888.00 2014-04-21 05:32:29.125 111 12455.60 34.40 54822.22 88888.00 2014-04-21 05:32:29.250 111 12455.58 34.42 54822.20 88888.00 2014-04-21 05:32:29.375 111 12455.60 34.42 54822.22 88888.00 2014-04-21 05:32:29.500 111 12455.60 34.45 54822.22 88888.00 2014-04-21 05:32:29.625 111 12455.55 34.42 54822.22 88888.00 2014-04-21 05:32:29.750 111 12455.52 34.45 54822.22 88888.00 2014-04-21 05:32:29.875 111 12455.55 34.42 54822.22 88888.00 2014-04-21 05:32:30.000 111 12455.52 34.40 54822.20 88888.00 2014-04-21 05:32:30.125 111 12455.52 34.40 54822.22 88888.00 2014-04-21 05:32:30.250 111 12455.58 34.42 54822.20 88888.00 2014-04-21 05:32:30.375 111 12455.58 34.45 54822.20 88888.00 2014-04-21 05:32:30.500 111 12455.50 34.45 54822.22 88888.00 2014-04-21 05:32:30.625 111 12455.52 34.48 54822.20 88888.00 2014-04-21 05:32:30.750 111 12455.52 34.48 54822.20 88888.00 2014-04-21 05:32:30.875 111 12455.52 34.45 54822.20 88888.00 2014-04-21 05:32:31.000 111 12455.55 34.48 54822.20 88888.00 2014-04-21 05:32:31.125 111 12455.58 34.48 54822.20 88888.00 2014-04-21 05:32:31.250 111 12455.50 34.42 54822.20 88888.00 2014-04-21 05:32:31.375 111 12455.48 34.48 54822.18 88888.00 2014-04-21 05:32:31.500 111 12455.48 34.50 54822.18 88888.00 2014-04-21 05:32:31.625 111 12455.48 34.48 54822.20 88888.00 2014-04-21 05:32:31.750 111 12455.55 34.48 54822.20 88888.00 2014-04-21 05:32:31.875 111 12455.52 34.50 54822.20 88888.00 2014-04-21 05:32:32.000 111 12455.48 34.50 54822.15 88888.00 2014-04-21 05:32:32.125 111 12455.50 34.50 54822.18 88888.00 2014-04-21 05:32:32.250 111 12455.52 34.50 54822.20 88888.00 2014-04-21 05:32:32.375 111 12455.58 34.50 54822.18 88888.00 2014-04-21 05:32:32.500 111 12455.55 34.52 54822.20 88888.00 2014-04-21 05:32:32.625 111 12455.48 34.58 54822.20 88888.00 2014-04-21 05:32:32.750 111 12455.45 34.58 54822.18 88888.00 2014-04-21 05:32:32.875 111 12455.55 34.58 54822.20 88888.00 2014-04-21 05:32:33.000 111 12455.62 34.58 54822.18 88888.00 2014-04-21 05:32:33.125 111 12455.62 34.55 54822.20 88888.00 2014-04-21 05:32:33.250 111 12455.58 34.55 54822.20 88888.00 2014-04-21 05:32:33.375 111 12455.55 34.58 54822.18 88888.00 2014-04-21 05:32:33.500 111 12455.50 34.55 54822.18 88888.00 2014-04-21 05:32:33.625 111 12455.50 34.52 54822.18 88888.00 2014-04-21 05:32:33.750 111 12455.58 34.55 54822.18 88888.00 2014-04-21 05:32:33.875 111 12455.58 34.58 54822.15 88888.00 2014-04-21 05:32:34.000 111 12455.60 34.60 54822.12 88888.00 2014-04-21 05:32:34.125 111 12455.55 34.60 54822.15 88888.00 2014-04-21 05:32:34.250 111 12455.55 34.58 54822.15 88888.00 2014-04-21 05:32:34.375 111 12455.55 34.60 54822.12 88888.00 2014-04-21 05:32:34.500 111 12455.58 34.58 54822.10 88888.00 2014-04-21 05:32:34.625 111 12455.60 34.58 54822.10 88888.00 2014-04-21 05:32:34.750 111 12455.62 34.62 54822.12 88888.00 2014-04-21 05:32:34.875 111 12455.52 34.67 54822.12 88888.00 2014-04-21 05:32:35.000 111 12455.48 34.65 54822.07 88888.00 2014-04-21 05:32:35.125 111 12455.55 34.62 54822.10 88888.00 2014-04-21 05:32:35.250 111 12455.58 34.62 54822.12 88888.00 2014-04-21 05:32:35.375 111 12455.62 34.60 54822.12 88888.00 2014-04-21 05:32:35.500 111 12455.65 34.60 54822.12 88888.00 2014-04-21 05:32:35.625 111 12455.60 34.65 54822.12 88888.00 2014-04-21 05:32:35.750 111 12455.60 34.65 54822.10 88888.00 2014-04-21 05:32:35.875 111 12455.60 34.60 54822.10 88888.00 2014-04-21 05:32:36.000 111 12455.60 34.60 54822.07 88888.00 2014-04-21 05:32:36.125 111 12455.62 34.60 54822.10 88888.00 2014-04-21 05:32:36.250 111 12455.62 34.62 54822.12 88888.00 2014-04-21 05:32:36.375 111 12455.58 34.62 54822.12 88888.00 2014-04-21 05:32:36.500 111 12455.58 34.65 54822.10 88888.00 2014-04-21 05:32:36.625 111 12455.60 34.62 54822.10 88888.00 2014-04-21 05:32:36.750 111 12455.60 34.67 54822.10 88888.00 2014-04-21 05:32:36.875 111 12455.62 34.65 54822.10 88888.00 2014-04-21 05:32:37.000 111 12455.62 34.67 54822.10 88888.00 2014-04-21 05:32:37.125 111 12455.67 34.65 54822.12 88888.00 2014-04-21 05:32:37.250 111 12455.73 34.65 54822.10 88888.00 2014-04-21 05:32:37.375 111 12455.75 34.65 54822.10 88888.00 2014-04-21 05:32:37.500 111 12455.65 34.67 54822.07 88888.00 2014-04-21 05:32:37.625 111 12455.67 34.67 54822.05 88888.00 2014-04-21 05:32:37.750 111 12455.73 34.62 54822.05 88888.00 2014-04-21 05:32:37.875 111 12455.75 34.65 54822.07 88888.00 2014-04-21 05:32:38.000 111 12455.75 34.67 54822.10 88888.00 2014-04-21 05:32:38.125 111 12455.80 34.65 54822.10 88888.00 2014-04-21 05:32:38.250 111 12455.80 34.62 54822.10 88888.00 2014-04-21 05:32:38.375 111 12455.80 34.62 54822.10 88888.00 2014-04-21 05:32:38.500 111 12455.77 34.62 54822.07 88888.00 2014-04-21 05:32:38.625 111 12455.85 34.62 54822.05 88888.00 2014-04-21 05:32:38.750 111 12455.90 34.60 54822.05 88888.00 2014-04-21 05:32:38.875 111 12455.92 34.60 54822.05 88888.00 2014-04-21 05:32:39.000 111 12455.90 34.62 54822.05 88888.00 2014-04-21 05:32:39.125 111 12455.83 34.60 54822.07 88888.00 2014-04-21 05:32:39.250 111 12455.83 34.60 54822.07 88888.00 2014-04-21 05:32:39.375 111 12455.88 34.65 54822.10 88888.00 2014-04-21 05:32:39.500 111 12455.88 34.67 54822.12 88888.00 2014-04-21 05:32:39.625 111 12455.88 34.67 54822.07 88888.00 2014-04-21 05:32:39.750 111 12455.90 34.62 54822.07 88888.00 2014-04-21 05:32:39.875 111 12455.92 34.60 54822.03 88888.00 2014-04-21 05:32:40.000 111 12455.95 34.62 54822.03 88888.00 2014-04-21 05:32:40.125 111 12455.98 34.60 54822.03 88888.00 2014-04-21 05:32:40.250 111 12455.95 34.60 54822.05 88888.00 2014-04-21 05:32:40.375 111 12455.95 34.60 54822.03 88888.00 2014-04-21 05:32:40.500 111 12455.98 34.60 54822.05 88888.00 2014-04-21 05:32:40.625 111 12455.98 34.60 54822.05 88888.00 2014-04-21 05:32:40.750 111 12455.98 34.62 54822.03 88888.00 2014-04-21 05:32:40.875 111 12456.02 34.62 54822.03 88888.00 2014-04-21 05:32:41.000 111 12456.02 34.60 54822.00 88888.00 2014-04-21 05:32:41.125 111 12456.00 34.58 54822.00 88888.00 2014-04-21 05:32:41.250 111 12455.95 34.60 54822.03 88888.00 2014-04-21 05:32:41.375 111 12456.00 34.60 54822.00 88888.00 2014-04-21 05:32:41.500 111 12456.02 34.58 54822.03 88888.00 2014-04-21 05:32:41.625 111 12456.08 34.58 54822.00 88888.00 2014-04-21 05:32:41.750 111 12456.05 34.58 54821.97 88888.00 2014-04-21 05:32:41.875 111 12456.02 34.58 54821.95 88888.00 2014-04-21 05:32:42.000 111 12456.02 34.58 54821.95 88888.00 2014-04-21 05:32:42.125 111 12456.10 34.60 54821.97 88888.00 2014-04-21 05:32:42.250 111 12456.08 34.58 54821.97 88888.00 2014-04-21 05:32:42.375 111 12456.05 34.55 54821.97 88888.00 2014-04-21 05:32:42.500 111 12456.08 34.60 54821.97 88888.00 2014-04-21 05:32:42.625 111 12456.10 34.62 54821.97 88888.00 2014-04-21 05:32:42.750 111 12456.12 34.62 54821.97 88888.00 2014-04-21 05:32:42.875 111 12456.17 34.58 54821.95 88888.00 2014-04-21 05:32:43.000 111 12456.23 34.55 54821.93 88888.00 2014-04-21 05:32:43.125 111 12456.15 34.58 54821.95 88888.00 2014-04-21 05:32:43.250 111 12456.12 34.58 54821.97 88888.00 2014-04-21 05:32:43.375 111 12456.23 34.60 54821.97 88888.00 2014-04-21 05:32:43.500 111 12456.30 34.62 54821.97 88888.00 2014-04-21 05:32:43.625 111 12456.23 34.58 54821.95 88888.00 2014-04-21 05:32:43.750 111 12456.20 34.58 54821.95 88888.00 2014-04-21 05:32:43.875 111 12456.17 34.55 54821.95 88888.00 2014-04-21 05:32:44.000 111 12456.23 34.55 54821.93 88888.00 2014-04-21 05:32:44.125 111 12456.30 34.58 54821.93 88888.00 2014-04-21 05:32:44.250 111 12456.35 34.58 54821.95 88888.00 2014-04-21 05:32:44.375 111 12456.38 34.58 54821.95 88888.00 2014-04-21 05:32:44.500 111 12456.38 34.58 54821.93 88888.00 2014-04-21 05:32:44.625 111 12456.33 34.55 54821.90 88888.00 2014-04-21 05:32:44.750 111 12456.30 34.58 54821.95 88888.00 2014-04-21 05:32:44.875 111 12456.27 34.58 54821.95 88888.00 2014-04-21 05:32:45.000 111 12456.20 34.55 54821.93 88888.00 2014-04-21 05:32:45.125 111 12456.20 34.55 54821.93 88888.00 2014-04-21 05:32:45.250 111 12456.30 34.55 54821.93 88888.00 2014-04-21 05:32:45.375 111 12456.35 34.55 54821.93 88888.00 2014-04-21 05:32:45.500 111 12456.38 34.55 54821.93 88888.00 2014-04-21 05:32:45.625 111 12456.35 34.55 54821.90 88888.00 2014-04-21 05:32:45.750 111 12456.35 34.52 54821.90 88888.00 2014-04-21 05:32:45.875 111 12456.38 34.52 54821.93 88888.00 2014-04-21 05:32:46.000 111 12456.42 34.58 54821.93 88888.00 2014-04-21 05:32:46.125 111 12456.42 34.58 54821.93 88888.00 2014-04-21 05:32:46.250 111 12456.38 34.52 54821.90 88888.00 2014-04-21 05:32:46.375 111 12456.38 34.52 54821.90 88888.00 2014-04-21 05:32:46.500 111 12456.33 34.55 54821.95 88888.00 2014-04-21 05:32:46.625 111 12456.33 34.55 54821.93 88888.00 2014-04-21 05:32:46.750 111 12456.33 34.58 54821.93 88888.00 2014-04-21 05:32:46.875 111 12456.38 34.55 54821.93 88888.00 2014-04-21 05:32:47.000 111 12456.38 34.52 54821.90 88888.00 2014-04-21 05:32:47.125 111 12456.35 34.52 54821.90 88888.00 2014-04-21 05:32:47.250 111 12456.25 34.52 54821.90 88888.00 2014-04-21 05:32:47.375 111 12456.27 34.55 54821.93 88888.00 2014-04-21 05:32:47.500 111 12456.35 34.58 54821.95 88888.00 2014-04-21 05:32:47.625 111 12456.40 34.55 54821.95 88888.00 2014-04-21 05:32:47.750 111 12456.38 34.52 54821.90 88888.00 2014-04-21 05:32:47.875 111 12456.33 34.55 54821.93 88888.00 2014-04-21 05:32:48.000 111 12456.38 34.55 54821.93 88888.00 2014-04-21 05:32:48.125 111 12456.42 34.55 54821.93 88888.00 2014-04-21 05:32:48.250 111 12456.38 34.55 54821.93 88888.00 2014-04-21 05:32:48.375 111 12456.42 34.58 54821.95 88888.00 2014-04-21 05:32:48.500 111 12456.35 34.55 54821.93 88888.00 2014-04-21 05:32:48.625 111 12456.33 34.55 54821.93 88888.00 2014-04-21 05:32:48.750 111 12456.40 34.52 54821.95 88888.00 2014-04-21 05:32:48.875 111 12456.45 34.52 54821.93 88888.00 2014-04-21 05:32:49.000 111 12456.42 34.55 54821.93 88888.00 2014-04-21 05:32:49.125 111 12456.35 34.55 54821.95 88888.00 2014-04-21 05:32:49.250 111 12456.38 34.55 54821.90 88888.00 2014-04-21 05:32:49.375 111 12456.40 34.52 54821.90 88888.00 2014-04-21 05:32:49.500 111 12456.33 34.55 54821.90 88888.00 2014-04-21 05:32:49.625 111 12456.38 34.58 54821.90 88888.00 2014-04-21 05:32:49.750 111 12456.40 34.55 54821.93 88888.00 2014-04-21 05:32:49.875 111 12456.38 34.52 54821.90 88888.00 2014-04-21 05:32:50.000 111 12456.38 34.55 54821.90 88888.00 2014-04-21 05:32:50.125 111 12456.42 34.58 54821.90 88888.00 2014-04-21 05:32:50.250 111 12456.35 34.52 54821.93 88888.00 2014-04-21 05:32:50.375 111 12456.35 34.55 54821.90 88888.00 2014-04-21 05:32:50.500 111 12456.40 34.55 54821.93 88888.00 2014-04-21 05:32:50.625 111 12456.42 34.58 54821.93 88888.00 2014-04-21 05:32:50.750 111 12456.35 34.58 54821.93 88888.00 2014-04-21 05:32:50.875 111 12456.30 34.60 54821.90 88888.00 2014-04-21 05:32:51.000 111 12456.30 34.58 54821.88 88888.00 2014-04-21 05:32:51.125 111 12456.27 34.58 54821.90 88888.00 2014-04-21 05:32:51.250 111 12456.25 34.52 54821.88 88888.00 2014-04-21 05:32:51.375 111 12456.38 34.52 54821.88 88888.00 2014-04-21 05:32:51.500 111 12456.40 34.58 54821.90 88888.00 2014-04-21 05:32:51.625 111 12456.42 34.58 54821.90 88888.00 2014-04-21 05:32:51.750 111 12456.35 34.60 54821.90 88888.00 2014-04-21 05:32:51.875 111 12456.38 34.60 54821.93 88888.00 2014-04-21 05:32:52.000 111 12456.40 34.55 54821.88 88888.00 2014-04-21 05:32:52.125 111 12456.33 34.55 54821.90 88888.00 2014-04-21 05:32:52.250 111 12456.35 34.52 54821.93 88888.00 2014-04-21 05:32:52.375 111 12456.40 34.58 54821.93 88888.00 2014-04-21 05:32:52.500 111 12456.35 34.60 54821.90 88888.00 2014-04-21 05:32:52.625 111 12456.33 34.60 54821.93 88888.00 2014-04-21 05:32:52.750 111 12456.33 34.55 54821.90 88888.00 2014-04-21 05:32:52.875 111 12456.33 34.55 54821.90 88888.00 2014-04-21 05:32:53.000 111 12456.33 34.58 54821.93 88888.00 2014-04-21 05:32:53.125 111 12456.38 34.55 54821.93 88888.00 2014-04-21 05:32:53.250 111 12456.38 34.55 54821.93 88888.00 2014-04-21 05:32:53.375 111 12456.40 34.60 54821.93 88888.00 2014-04-21 05:32:53.500 111 12456.38 34.60 54821.90 88888.00 2014-04-21 05:32:53.625 111 12456.30 34.58 54821.90 88888.00 2014-04-21 05:32:53.750 111 12456.33 34.50 54821.90 88888.00 2014-04-21 05:32:53.875 111 12456.35 34.60 54821.93 88888.00 2014-04-21 05:32:54.000 111 12456.35 34.60 54821.93 88888.00 2014-04-21 05:32:54.125 111 12456.40 34.58 54821.93 88888.00 2014-04-21 05:32:54.250 111 12456.45 34.55 54821.90 88888.00 2014-04-21 05:32:54.375 111 12456.48 34.58 54821.90 88888.00 2014-04-21 05:32:54.500 111 12456.42 34.55 54821.90 88888.00 2014-04-21 05:32:54.625 111 12456.38 34.55 54821.90 88888.00 2014-04-21 05:32:54.750 111 12456.40 34.58 54821.90 88888.00 2014-04-21 05:32:54.875 111 12456.40 34.60 54821.90 88888.00 2014-04-21 05:32:55.000 111 12456.42 34.58 54821.88 88888.00 2014-04-21 05:32:55.125 111 12456.38 34.55 54821.90 88888.00 2014-04-21 05:32:55.250 111 12456.40 34.52 54821.90 88888.00 2014-04-21 05:32:55.375 111 12456.42 34.50 54821.88 88888.00 2014-04-21 05:32:55.500 111 12456.40 34.48 54821.88 88888.00 2014-04-21 05:32:55.625 111 12456.40 34.50 54821.88 88888.00 2014-04-21 05:32:55.750 111 12456.42 34.55 54821.88 88888.00 2014-04-21 05:32:55.875 111 12456.42 34.55 54821.88 88888.00 2014-04-21 05:32:56.000 111 12456.35 34.52 54821.88 88888.00 2014-04-21 05:32:56.125 111 12456.33 34.58 54821.90 88888.00 2014-04-21 05:32:56.250 111 12456.33 34.55 54821.93 88888.00 2014-04-21 05:32:56.375 111 12456.40 34.55 54821.93 88888.00 2014-04-21 05:32:56.500 111 12456.40 34.52 54821.95 88888.00 2014-04-21 05:32:56.625 111 12456.38 34.52 54821.95 88888.00 2014-04-21 05:32:56.750 111 12456.40 34.52 54821.95 88888.00 2014-04-21 05:32:56.875 111 12456.38 34.55 54821.93 88888.00 2014-04-21 05:32:57.000 111 12456.42 34.55 54821.93 88888.00 2014-04-21 05:32:57.125 111 12456.42 34.55 54821.97 88888.00 2014-04-21 05:32:57.250 111 12456.42 34.52 54821.95 88888.00 2014-04-21 05:32:57.375 111 12456.50 34.52 54821.95 88888.00 2014-04-21 05:32:57.500 111 12456.45 34.50 54821.95 88888.00 2014-04-21 05:32:57.625 111 12456.40 34.55 54821.93 88888.00 2014-04-21 05:32:57.750 111 12456.38 34.55 54821.93 88888.00 2014-04-21 05:32:57.875 111 12456.40 34.50 54821.93 88888.00 2014-04-21 05:32:58.000 111 12456.42 34.48 54821.90 88888.00 2014-04-21 05:32:58.125 111 12456.45 34.50 54821.93 88888.00 2014-04-21 05:32:58.250 111 12456.42 34.48 54821.93 88888.00 2014-04-21 05:32:58.375 111 12456.45 34.45 54821.90 88888.00 2014-04-21 05:32:58.500 111 12456.45 34.48 54821.90 88888.00 2014-04-21 05:32:58.625 111 12456.48 34.48 54821.93 88888.00 2014-04-21 05:32:58.750 111 12456.52 34.45 54821.95 88888.00 2014-04-21 05:32:58.875 111 12456.58 34.48 54821.95 88888.00 2014-04-21 05:32:59.000 111 12456.55 34.48 54821.93 88888.00 2014-04-21 05:32:59.125 111 12456.48 34.48 54821.93 88888.00 2014-04-21 05:32:59.250 111 12456.42 34.45 54821.93 88888.00 2014-04-21 05:32:59.375 111 12456.40 34.45 54821.93 88888.00 2014-04-21 05:32:59.500 111 12456.38 34.48 54821.95 88888.00 2014-04-21 05:32:59.625 111 12456.48 34.48 54821.95 88888.00 2014-04-21 05:32:59.750 111 12456.52 34.48 54821.95 88888.00 2014-04-21 05:32:59.875 111 12456.50 34.48 54821.95 88888.00 2014-04-21 05:33:00.000 111 12456.42 34.48 54821.90 88888.00 2014-04-21 05:33:00.125 111 12456.42 34.48 54821.95 88888.00 2014-04-21 05:33:00.250 111 12456.48 34.48 54821.95 88888.00 2014-04-21 05:33:00.375 111 12456.52 34.45 54821.95 88888.00 2014-04-21 05:33:00.500 111 12456.45 34.42 54821.90 88888.00 2014-04-21 05:33:00.625 111 12456.42 34.42 54821.90 88888.00 2014-04-21 05:33:00.750 111 12456.48 34.45 54821.93 88888.00 2014-04-21 05:33:00.875 111 12456.55 34.42 54821.90 88888.00 2014-04-21 05:33:01.000 111 12456.58 34.42 54821.90 88888.00 2014-04-21 05:33:01.125 111 12456.52 34.42 54821.90 88888.00 2014-04-21 05:33:01.250 111 12456.50 34.42 54821.93 88888.00 2014-04-21 05:33:01.375 111 12456.45 34.45 54821.93 88888.00 2014-04-21 05:33:01.500 111 12456.38 34.45 54821.93 88888.00 2014-04-21 05:33:01.625 111 12456.38 34.45 54821.90 88888.00 2014-04-21 05:33:01.750 111 12456.40 34.45 54821.93 88888.00 2014-04-21 05:33:01.875 111 12456.45 34.45 54821.93 88888.00 2014-04-21 05:33:02.000 111 12456.48 34.42 54821.90 88888.00 2014-04-21 05:33:02.125 111 12456.48 34.42 54821.90 88888.00 2014-04-21 05:33:02.250 111 12456.40 34.42 54821.90 88888.00 2014-04-21 05:33:02.375 111 12456.45 34.42 54821.88 88888.00 2014-04-21 05:33:02.500 111 12456.50 34.45 54821.88 88888.00 2014-04-21 05:33:02.625 111 12456.55 34.45 54821.90 88888.00 2014-04-21 05:33:02.750 111 12456.75 34.33 54822.05 88888.00 2014-04-21 05:33:02.875 111 12456.65 34.33 54822.03 88888.00 2014-04-21 05:33:03.000 111 12456.62 34.27 54822.03 88888.00 2014-04-21 05:33:03.125 111 12456.67 34.27 54822.05 88888.00 2014-04-21 05:33:03.250 111 12456.67 34.30 54822.05 88888.00 2014-04-21 05:33:03.375 111 12456.73 34.30 54822.05 88888.00 2014-04-21 05:33:03.500 111 12456.73 34.33 54822.05 88888.00 2014-04-21 05:33:03.625 111 12456.70 34.27 54822.05 88888.00 2014-04-21 05:33:03.750 111 12456.50 34.42 54821.93 88888.00 2014-04-21 05:33:03.875 111 12456.48 34.45 54821.95 88888.00 2014-04-21 05:33:04.000 111 12456.52 34.48 54821.93 88888.00 2014-04-21 05:33:04.125 111 12456.58 34.48 54821.95 88888.00 2014-04-21 05:33:04.250 111 12456.50 34.48 54821.95 88888.00 2014-04-21 05:33:04.375 111 12456.45 34.45 54821.93 88888.00 2014-04-21 05:33:04.500 111 12456.40 34.45 54821.93 88888.00 2014-04-21 05:33:04.625 111 12456.48 34.45 54821.93 88888.00 2014-04-21 05:33:04.750 111 12456.52 34.45 54821.93 88888.00 2014-04-21 05:33:04.875 111 12456.52 34.42 54821.90 88888.00 2014-04-21 05:33:05.000 111 12456.52 34.42 54821.90 88888.00 2014-04-21 05:33:05.125 111 12456.58 34.45 54821.95 88888.00 2014-04-21 05:33:05.250 111 12456.58 34.45 54821.90 88888.00 2014-04-21 05:33:05.375 111 12456.60 34.48 54821.93 88888.00 2014-04-21 05:33:05.500 111 12456.48 34.45 54821.93 88888.00 2014-04-21 05:33:05.625 111 12456.45 34.45 54821.95 88888.00 2014-04-21 05:33:05.750 111 12456.52 34.50 54821.93 88888.00 2014-04-21 05:33:05.875 111 12456.48 34.45 54821.90 88888.00 2014-04-21 05:33:06.000 111 12456.52 34.42 54821.90 88888.00 2014-04-21 05:33:06.125 111 12456.52 34.42 54821.93 88888.00 2014-04-21 05:33:06.250 111 12456.50 34.42 54821.93 88888.00 2014-04-21 05:33:06.375 111 12456.45 34.48 54821.95 88888.00 2014-04-21 05:33:06.500 111 12456.40 34.48 54821.93 88888.00 2014-04-21 05:33:06.625 111 12456.42 34.45 54821.93 88888.00 2014-04-21 05:33:06.750 111 12456.42 34.48 54821.95 88888.00 2014-04-21 05:33:06.875 111 12456.42 34.48 54821.97 88888.00 2014-04-21 05:33:07.000 111 12456.40 34.48 54821.97 88888.00 2014-04-21 05:33:07.125 111 12456.40 34.48 54821.95 88888.00 2014-04-21 05:33:07.250 111 12456.40 34.48 54821.93 88888.00 2014-04-21 05:33:07.375 111 12456.42 34.50 54821.88 88888.00 2014-04-21 05:33:07.500 111 12456.40 34.50 54821.88 88888.00 2014-04-21 05:33:07.625 111 12456.40 34.48 54821.93 88888.00 2014-04-21 05:33:07.750 111 12456.40 34.48 54821.93 88888.00 2014-04-21 05:33:07.875 111 12456.40 34.48 54821.93 88888.00 2014-04-21 05:33:08.000 111 12456.45 34.48 54821.93 88888.00 2014-04-21 05:33:08.125 111 12456.48 34.50 54821.95 88888.00 2014-04-21 05:33:08.250 111 12456.42 34.48 54821.93 88888.00 2014-04-21 05:33:08.375 111 12456.38 34.48 54821.93 88888.00 2014-04-21 05:33:08.500 111 12456.35 34.48 54821.93 88888.00 2014-04-21 05:33:08.625 111 12456.35 34.50 54821.90 88888.00 2014-04-21 05:33:08.750 111 12456.35 34.52 54821.93 88888.00 2014-04-21 05:33:08.875 111 12456.27 34.48 54821.90 88888.00 2014-04-21 05:33:09.000 111 12456.27 34.50 54821.90 88888.00 2014-04-21 05:33:09.125 111 12456.38 34.48 54821.95 88888.00 2014-04-21 05:33:09.250 111 12456.33 34.48 54821.90 88888.00 2014-04-21 05:33:09.375 111 12456.33 34.50 54821.95 88888.00 2014-04-21 05:33:09.500 111 12456.33 34.52 54821.97 88888.00 2014-04-21 05:33:09.625 111 12456.35 34.55 54822.00 88888.00 2014-04-21 05:33:09.750 111 12456.27 34.52 54822.00 88888.00 2014-04-21 05:33:09.875 111 12456.25 34.50 54821.97 88888.00 2014-04-21 05:33:10.000 111 12456.23 34.50 54821.97 88888.00 2014-04-21 05:33:10.125 111 12456.20 34.52 54822.00 88888.00 2014-04-21 05:33:10.250 111 12456.23 34.55 54822.00 88888.00 2014-04-21 05:33:10.375 111 12456.25 34.55 54821.97 88888.00 2014-04-21 05:33:10.500 111 12456.17 34.55 54822.00 88888.00 2014-04-21 05:33:10.625 111 12456.20 34.55 54822.00 88888.00 2014-04-21 05:33:10.750 111 12456.25 34.58 54821.97 88888.00 2014-04-21 05:33:10.875 111 12456.25 34.58 54822.00 88888.00 2014-04-21 05:33:11.000 111 12456.23 34.55 54822.00 88888.00 2014-04-21 05:33:11.125 111 12456.27 34.55 54822.00 88888.00 2014-04-21 05:33:11.250 111 12456.33 34.55 54822.00 88888.00 2014-04-21 05:33:11.375 111 12456.38 34.60 54821.97 88888.00 2014-04-21 05:33:11.500 111 12456.35 34.58 54821.97 88888.00 2014-04-21 05:33:11.625 111 12456.30 34.58 54822.00 88888.00 2014-04-21 05:33:11.750 111 12456.33 34.58 54821.97 88888.00 2014-04-21 05:33:11.875 111 12456.30 34.58 54821.97 88888.00 2014-04-21 05:33:12.000 111 12456.27 34.60 54821.95 88888.00 2014-04-21 05:33:12.125 111 12456.33 34.65 54822.00 88888.00 2014-04-21 05:33:12.250 111 12456.30 34.62 54822.00 88888.00 2014-04-21 05:33:12.375 111 12456.27 34.58 54821.97 88888.00 2014-04-21 05:33:12.500 111 12456.20 34.58 54821.97 88888.00 2014-04-21 05:33:12.625 111 12456.23 34.62 54822.03 88888.00 2014-04-21 05:33:12.750 111 12456.30 34.65 54822.03 88888.00 2014-04-21 05:33:12.875 111 12456.27 34.65 54821.97 88888.00 2014-04-21 05:33:13.000 111 12456.23 34.65 54821.97 88888.00 2014-04-21 05:33:13.125 111 12456.25 34.62 54822.00 88888.00 2014-04-21 05:33:13.250 111 12456.25 34.62 54821.97 88888.00 2014-04-21 05:33:13.375 111 12456.25 34.62 54821.95 88888.00 2014-04-21 05:33:13.500 111 12456.25 34.62 54821.95 88888.00 2014-04-21 05:33:13.625 111 12456.27 34.60 54821.97 88888.00 2014-04-21 05:33:13.750 111 12456.30 34.62 54821.97 88888.00 2014-04-21 05:33:13.875 111 12456.35 34.67 54821.95 88888.00 2014-04-21 05:33:14.000 111 12456.33 34.67 54821.95 88888.00 2014-04-21 05:33:14.125 111 12456.33 34.73 54822.00 88888.00 2014-04-21 05:33:14.250 111 12456.30 34.70 54821.97 88888.00 2014-04-21 05:33:14.375 111 12456.25 34.67 54821.97 88888.00 2014-04-21 05:33:14.500 111 12456.23 34.70 54821.97 88888.00 2014-04-21 05:33:14.625 111 12456.23 34.73 54821.95 88888.00 2014-04-21 05:33:14.750 111 12456.25 34.73 54821.95 88888.00 2014-04-21 05:33:14.875 111 12456.27 34.73 54821.97 88888.00 2014-04-21 05:33:15.000 111 12456.25 34.73 54821.95 88888.00 2014-04-21 05:33:15.125 111 12456.23 34.75 54821.95 88888.00 2014-04-21 05:33:15.250 111 12456.23 34.75 54821.97 88888.00 2014-04-21 05:33:15.375 111 12456.23 34.80 54821.97 88888.00 2014-04-21 05:33:15.500 111 12456.20 34.77 54821.97 88888.00 2014-04-21 05:33:15.625 111 12456.23 34.77 54821.97 88888.00 2014-04-21 05:33:15.750 111 12456.20 34.83 54821.95 88888.00 2014-04-21 05:33:15.875 111 12456.12 34.77 54821.95 88888.00 2014-04-21 05:33:16.000 111 12456.20 34.83 54821.97 88888.00 2014-04-21 05:33:16.125 111 12456.27 34.83 54822.00 88888.00 2014-04-21 05:33:16.250 111 12456.17 34.80 54822.00 88888.00 2014-04-21 05:33:16.375 111 12456.12 34.83 54822.00 88888.00 2014-04-21 05:33:16.500 111 12456.15 34.83 54822.00 88888.00 2014-04-21 05:33:16.625 111 12456.20 34.80 54821.97 88888.00 2014-04-21 05:33:16.750 111 12456.25 34.83 54821.97 88888.00 2014-04-21 05:33:16.875 111 12456.23 34.83 54821.97 88888.00 2014-04-21 05:33:17.000 111 12456.17 34.85 54821.97 88888.00 2014-04-21 05:33:17.125 111 12456.15 34.85 54822.00 88888.00 2014-04-21 05:33:17.250 111 12456.17 34.88 54821.97 88888.00 2014-04-21 05:33:17.375 111 12456.20 34.90 54821.97 88888.00 2014-04-21 05:33:17.500 111 12456.20 34.88 54821.95 88888.00 2014-04-21 05:33:17.625 111 12456.25 34.90 54822.00 88888.00 2014-04-21 05:33:17.750 111 12456.25 34.88 54821.97 88888.00 2014-04-21 05:33:17.875 111 12456.23 34.88 54821.95 88888.00 2014-04-21 05:33:18.000 111 12456.25 34.90 54821.97 88888.00 2014-04-21 05:33:18.125 111 12456.20 34.88 54821.95 88888.00 2014-04-21 05:33:18.250 111 12456.15 34.90 54821.97 88888.00 2014-04-21 05:33:18.375 111 12456.20 34.88 54821.95 88888.00 2014-04-21 05:33:18.500 111 12456.25 34.88 54821.95 88888.00 2014-04-21 05:33:18.625 111 12456.20 34.92 54821.97 88888.00 2014-04-21 05:33:18.750 111 12456.20 34.95 54821.97 88888.00 2014-04-21 05:33:18.875 111 12456.23 34.95 54821.95 88888.00 2014-04-21 05:33:19.000 111 12456.23 34.98 54821.93 88888.00 2014-04-21 05:33:19.125 111 12456.25 34.98 54821.95 88888.00 2014-04-21 05:33:19.250 111 12456.17 34.98 54821.95 88888.00 2014-04-21 05:33:19.375 111 12456.23 34.98 54821.97 88888.00 2014-04-21 05:33:19.500 111 12456.30 35.02 54822.00 88888.00 2014-04-21 05:33:19.625 111 12456.35 35.02 54821.97 88888.00 2014-04-21 05:33:19.750 111 12456.25 35.00 54821.97 88888.00 2014-04-21 05:33:19.875 111 12456.17 35.00 54822.00 88888.00 2014-04-21 05:33:20.000 111 12456.15 35.00 54821.97 88888.00 2014-04-21 05:33:20.125 111 12456.17 35.02 54822.00 88888.00 2014-04-21 05:33:20.250 111 12456.17 35.02 54822.00 88888.00 2014-04-21 05:33:20.375 111 12456.15 35.02 54822.00 88888.00 2014-04-21 05:33:20.500 111 12456.15 35.05 54822.00 88888.00 2014-04-21 05:33:20.625 111 12456.12 35.08 54821.97 88888.00 2014-04-21 05:33:20.750 111 12456.12 35.08 54821.97 88888.00 2014-04-21 05:33:20.875 111 12456.15 35.08 54822.00 88888.00 2014-04-21 05:33:21.000 111 12456.17 35.10 54822.00 88888.00 2014-04-21 05:33:21.125 111 12456.20 35.12 54822.00 88888.00 2014-04-21 05:33:21.250 111 12456.23 35.12 54822.00 88888.00 2014-04-21 05:33:21.375 111 12456.25 35.12 54822.00 88888.00 2014-04-21 05:33:21.500 111 12456.17 35.12 54822.00 88888.00 2014-04-21 05:33:21.625 111 12456.12 35.10 54821.97 88888.00 2014-04-21 05:33:21.750 111 12456.15 35.12 54821.97 88888.00 2014-04-21 05:33:21.875 111 12456.20 35.15 54821.97 88888.00 2014-04-21 05:33:22.000 111 12456.17 35.12 54821.95 88888.00 2014-04-21 05:33:22.125 111 12456.12 35.12 54821.97 88888.00 2014-04-21 05:33:22.250 111 12456.10 35.12 54822.00 88888.00 2014-04-21 05:33:22.375 111 12456.15 35.17 54822.00 88888.00 2014-04-21 05:33:22.500 111 12456.15 35.17 54821.97 88888.00 2014-04-21 05:33:22.625 111 12456.10 35.15 54821.97 88888.00 2014-04-21 05:33:22.750 111 12456.10 35.15 54822.00 88888.00 2014-04-21 05:33:22.875 111 12456.15 35.17 54822.00 88888.00 2014-04-21 05:33:23.000 111 12456.20 35.17 54821.97 88888.00 2014-04-21 05:33:23.125 111 12456.17 35.20 54822.00 88888.00 2014-04-21 05:33:23.250 111 12456.23 35.20 54821.97 88888.00 2014-04-21 05:33:23.375 111 12456.27 35.23 54821.97 88888.00 2014-04-21 05:33:23.500 111 12456.25 35.23 54821.97 88888.00 2014-04-21 05:33:23.625 111 12456.17 35.23 54821.97 88888.00 2014-04-21 05:33:23.750 111 12456.15 35.25 54821.97 88888.00 2014-04-21 05:33:23.875 111 12456.17 35.25 54822.00 88888.00 2014-04-21 05:33:24.000 111 12456.17 35.27 54822.00 88888.00 2014-04-21 05:33:24.125 111 12456.23 35.25 54822.03 88888.00 2014-04-21 05:33:24.250 111 12456.25 35.23 54822.00 88888.00 2014-04-21 05:33:24.375 111 12456.30 35.25 54821.97 88888.00 2014-04-21 05:33:24.500 111 12456.30 35.27 54821.97 88888.00 2014-04-21 05:33:24.625 111 12456.35 35.27 54821.93 88888.00 2014-04-21 05:33:24.750 111 12456.30 35.30 54821.97 88888.00 2014-04-21 05:33:24.875 111 12456.27 35.27 54821.97 88888.00 2014-04-21 05:33:25.000 111 12456.23 35.30 54821.95 88888.00 2014-04-21 05:33:25.125 111 12456.27 35.35 54821.95 88888.00 2014-04-21 05:33:25.250 111 12456.35 35.40 54822.00 88888.00 2014-04-21 05:33:25.375 111 12456.27 35.35 54821.97 88888.00 2014-04-21 05:33:25.500 111 12456.27 35.33 54821.97 88888.00 2014-04-21 05:33:25.625 111 12456.30 35.33 54821.95 88888.00 2014-04-21 05:33:25.750 111 12456.27 35.35 54821.95 88888.00 2014-04-21 05:33:25.875 111 12456.30 35.38 54821.95 88888.00 2014-04-21 05:33:26.000 111 12456.27 35.38 54821.95 88888.00 2014-04-21 05:33:26.125 111 12456.30 35.38 54821.97 88888.00 2014-04-21 05:33:26.250 111 12456.23 35.40 54821.97 88888.00 2014-04-21 05:33:26.375 111 12456.27 35.40 54821.97 88888.00 2014-04-21 05:33:26.500 111 12456.27 35.38 54821.95 88888.00 2014-04-21 05:33:26.625 111 12456.27 35.42 54821.95 88888.00 2014-04-21 05:33:26.750 111 12456.33 35.42 54821.95 88888.00 2014-04-21 05:33:26.875 111 12456.30 35.45 54821.95 88888.00 2014-04-21 05:33:27.000 111 12456.35 35.42 54821.95 88888.00 2014-04-21 05:33:27.125 111 12456.40 35.42 54821.95 88888.00 2014-04-21 05:33:27.250 111 12456.35 35.42 54821.93 88888.00 2014-04-21 05:33:27.375 111 12456.33 35.45 54821.95 88888.00 2014-04-21 05:33:27.500 111 12456.35 35.48 54821.93 88888.00 2014-04-21 05:33:27.625 111 12456.40 35.48 54821.90 88888.00 2014-04-21 05:33:27.750 111 12456.42 35.50 54821.93 88888.00 2014-04-21 05:33:27.875 111 12456.45 35.45 54821.93 88888.00 2014-04-21 05:33:28.000 111 12456.48 35.45 54821.90 88888.00 2014-04-21 05:33:28.125 111 12456.45 35.45 54821.93 88888.00 2014-04-21 05:33:28.250 111 12456.42 35.50 54821.97 88888.00 2014-04-21 05:33:28.375 111 12456.50 35.52 54821.95 88888.00 2014-04-21 05:33:28.500 111 12456.48 35.52 54821.95 88888.00 2014-04-21 05:33:28.625 111 12456.50 35.55 54821.93 88888.00 2014-04-21 05:33:28.750 111 12456.55 35.50 54821.93 88888.00 2014-04-21 05:33:28.875 111 12456.45 35.48 54821.93 88888.00 2014-04-21 05:33:29.000 111 12456.42 35.48 54821.93 88888.00 2014-04-21 05:33:29.125 111 12456.48 35.50 54821.95 88888.00 2014-04-21 05:33:29.250 111 12456.45 35.50 54821.95 88888.00 2014-04-21 05:33:29.375 111 12456.45 35.52 54821.93 88888.00 2014-04-21 05:33:29.500 111 12456.38 35.50 54821.93 88888.00 2014-04-21 05:33:29.625 111 12456.35 35.50 54821.90 88888.00 2014-04-21 05:33:29.750 111 12456.45 35.50 54821.95 88888.00 2014-04-21 05:33:29.875 111 12456.52 35.50 54821.93 88888.00 2014-04-21 05:33:30.000 111 12456.52 35.52 54821.93 88888.00 2014-04-21 05:33:30.125 111 12456.45 35.52 54821.90 88888.00 2014-04-21 05:33:30.250 111 12456.48 35.50 54821.93 88888.00 2014-04-21 05:33:30.375 111 12456.55 35.58 54821.95 88888.00 2014-04-21 05:33:30.500 111 12456.55 35.60 54821.95 88888.00 2014-04-21 05:33:30.625 111 12456.55 35.60 54821.93 88888.00 2014-04-21 05:33:30.750 111 12456.58 35.58 54821.93 88888.00 2014-04-21 05:33:30.875 111 12456.58 35.55 54821.93 88888.00 2014-04-21 05:33:31.000 111 12456.62 35.52 54821.90 88888.00 2014-04-21 05:33:31.125 111 12456.62 35.52 54821.90 88888.00 2014-04-21 05:33:31.250 111 12456.60 35.58 54821.93 88888.00 2014-04-21 05:33:31.375 111 12456.60 35.55 54821.95 88888.00 2014-04-21 05:33:31.500 111 12456.55 35.58 54821.93 88888.00 2014-04-21 05:33:31.625 111 12456.52 35.60 54821.95 88888.00 2014-04-21 05:33:31.750 111 12456.60 35.60 54821.95 88888.00 2014-04-21 05:33:31.875 111 12456.60 35.62 54821.93 88888.00 2014-04-21 05:33:32.000 111 12456.60 35.58 54821.90 88888.00 2014-04-21 05:33:32.125 111 12456.58 35.58 54821.90 88888.00 2014-04-21 05:33:32.250 111 12456.52 35.55 54821.90 88888.00 2014-04-21 05:33:32.375 111 12456.60 35.60 54821.90 88888.00 2014-04-21 05:33:32.500 111 12456.67 35.60 54821.93 88888.00 2014-04-21 05:33:32.625 111 12456.58 35.62 54821.93 88888.00 2014-04-21 05:33:32.750 111 12456.55 35.60 54821.90 88888.00 2014-04-21 05:33:32.875 111 12456.58 35.60 54821.90 88888.00 2014-04-21 05:33:33.000 111 12456.60 35.60 54821.90 88888.00 2014-04-21 05:33:33.125 111 12456.67 35.58 54821.93 88888.00 2014-04-21 05:33:33.250 111 12456.60 35.58 54821.93 88888.00 2014-04-21 05:33:33.375 111 12456.60 35.62 54821.90 88888.00 2014-04-21 05:33:33.500 111 12456.62 35.62 54821.93 88888.00 2014-04-21 05:33:33.625 111 12456.62 35.58 54821.93 88888.00 2014-04-21 05:33:33.750 111 12456.65 35.55 54821.93 88888.00 2014-04-21 05:33:33.875 111 12456.73 35.60 54821.93 88888.00 2014-04-21 05:33:34.000 111 12456.77 35.60 54821.93 88888.00 2014-04-21 05:33:34.125 111 12456.73 35.62 54821.95 88888.00 2014-04-21 05:33:34.250 111 12456.62 35.55 54821.93 88888.00 2014-04-21 05:33:34.375 111 12456.65 35.55 54821.97 88888.00 2014-04-21 05:33:34.500 111 12456.67 35.58 54821.97 88888.00 2014-04-21 05:33:34.625 111 12456.65 35.60 54821.95 88888.00 2014-04-21 05:33:34.750 111 12456.70 35.60 54821.95 88888.00 2014-04-21 05:33:34.875 111 12456.75 35.60 54821.97 88888.00 2014-04-21 05:33:35.000 111 12456.75 35.60 54821.95 88888.00 2014-04-21 05:33:35.125 111 12456.80 35.62 54821.95 88888.00 2014-04-21 05:33:35.250 111 12456.80 35.60 54821.95 88888.00 2014-04-21 05:33:35.375 111 12456.80 35.62 54821.95 88888.00 2014-04-21 05:33:35.500 111 12456.77 35.62 54821.93 88888.00 2014-04-21 05:33:35.625 111 12456.73 35.60 54821.95 88888.00 2014-04-21 05:33:35.750 111 12456.75 35.58 54821.93 88888.00 2014-04-21 05:33:35.875 111 12456.77 35.60 54821.93 88888.00 2014-04-21 05:33:36.000 111 12456.83 35.60 54821.90 88888.00 2014-04-21 05:33:36.125 111 12456.88 35.62 54821.95 88888.00 2014-04-21 05:33:36.250 111 12456.90 35.62 54821.93 88888.00 2014-04-21 05:33:36.375 111 12456.85 35.60 54821.93 88888.00 2014-04-21 05:33:36.500 111 12456.85 35.60 54821.93 88888.00 2014-04-21 05:33:36.625 111 12456.88 35.62 54821.93 88888.00 2014-04-21 05:33:36.750 111 12456.88 35.62 54821.95 88888.00 2014-04-21 05:33:36.875 111 12456.85 35.62 54821.95 88888.00 2014-04-21 05:33:37.000 111 12456.88 35.62 54821.95 88888.00 2014-04-21 05:33:37.125 111 12456.85 35.62 54821.95 88888.00 2014-04-21 05:33:37.250 111 12456.83 35.65 54821.95 88888.00 2014-04-21 05:33:37.375 111 12456.90 35.67 54821.95 88888.00 2014-04-21 05:33:37.500 111 12456.92 35.65 54821.97 88888.00 2014-04-21 05:33:37.625 111 12456.88 35.65 54821.95 88888.00 2014-04-21 05:33:37.750 111 12456.90 35.60 54821.95 88888.00 2014-04-21 05:33:37.875 111 12456.90 35.62 54821.93 88888.00 2014-04-21 05:33:38.000 111 12456.88 35.62 54821.95 88888.00 2014-04-21 05:33:38.125 111 12456.88 35.62 54821.95 88888.00 2014-04-21 05:33:38.250 111 12456.90 35.62 54821.95 88888.00 2014-04-21 05:33:38.375 111 12456.95 35.62 54821.97 88888.00 2014-04-21 05:33:38.500 111 12456.85 35.58 54821.95 88888.00 2014-04-21 05:33:38.625 111 12456.80 35.60 54821.97 88888.00 2014-04-21 05:33:38.750 111 12456.85 35.65 54821.97 88888.00 2014-04-21 05:33:38.875 111 12456.90 35.62 54821.95 88888.00 2014-04-21 05:33:39.000 111 12456.88 35.60 54821.95 88888.00 2014-04-21 05:33:39.125 111 12456.83 35.62 54821.97 88888.00 2014-04-21 05:33:39.250 111 12456.85 35.60 54821.97 88888.00 2014-04-21 05:33:39.375 111 12456.90 35.58 54821.97 88888.00 2014-04-21 05:33:39.500 111 12456.98 35.58 54821.97 88888.00 2014-04-21 05:33:39.625 111 12457.02 35.60 54821.97 88888.00 2014-04-21 05:33:39.750 111 12457.00 35.65 54821.95 88888.00 2014-04-21 05:33:39.875 111 12457.05 35.60 54821.97 88888.00 2014-04-21 05:33:40.000 111 12457.02 35.65 54821.95 88888.00 2014-04-21 05:33:40.125 111 12456.92 35.62 54821.97 88888.00 2014-04-21 05:33:40.250 111 12456.83 35.62 54821.95 88888.00 2014-04-21 05:33:40.375 111 12456.88 35.62 54821.95 88888.00 2014-04-21 05:33:40.500 111 12456.92 35.65 54821.97 88888.00 2014-04-21 05:33:40.625 111 12456.95 35.67 54821.97 88888.00 2014-04-21 05:33:40.750 111 12456.90 35.67 54821.97 88888.00 2014-04-21 05:33:40.875 111 12456.95 35.65 54821.97 88888.00 2014-04-21 05:33:41.000 111 12457.00 35.62 54821.95 88888.00 2014-04-21 05:33:41.125 111 12457.05 35.67 54821.97 88888.00 2014-04-21 05:33:41.250 111 12456.98 35.67 54821.95 88888.00 2014-04-21 05:33:41.375 111 12456.95 35.65 54821.97 88888.00 2014-04-21 05:33:41.500 111 12456.95 35.70 54821.97 88888.00 2014-04-21 05:33:41.625 111 12456.98 35.70 54821.97 88888.00 2014-04-21 05:33:41.750 111 12457.02 35.67 54821.97 88888.00 2014-04-21 05:33:41.875 111 12457.02 35.70 54821.97 88888.00 2014-04-21 05:33:42.000 111 12456.98 35.67 54821.97 88888.00 2014-04-21 05:33:42.125 111 12457.02 35.67 54821.97 88888.00 2014-04-21 05:33:42.250 111 12457.05 35.67 54822.00 88888.00 2014-04-21 05:33:42.375 111 12457.08 35.70 54822.00 88888.00 2014-04-21 05:33:42.500 111 12457.02 35.67 54821.95 88888.00 2014-04-21 05:33:42.625 111 12457.02 35.65 54821.95 88888.00 2014-04-21 05:33:42.750 111 12456.98 35.67 54821.97 88888.00 2014-04-21 05:33:42.875 111 12456.95 35.73 54821.97 88888.00 2014-04-21 05:33:43.000 111 12457.00 35.73 54821.95 88888.00 2014-04-21 05:33:43.125 111 12457.00 35.75 54821.97 88888.00 2014-04-21 05:33:43.250 111 12456.98 35.77 54822.00 88888.00 2014-04-21 05:33:43.375 111 12457.05 35.77 54822.00 88888.00 2014-04-21 05:33:43.500 111 12457.10 35.75 54822.00 88888.00 2014-04-21 05:33:43.625 111 12457.08 35.73 54822.00 88888.00 2014-04-21 05:33:43.750 111 12456.98 35.75 54822.03 88888.00 2014-04-21 05:33:43.875 111 12456.90 35.75 54822.00 88888.00 2014-04-21 05:33:44.000 111 12456.92 35.75 54822.00 88888.00 2014-04-21 05:33:44.125 111 12456.92 35.75 54822.00 88888.00 2014-04-21 05:33:44.250 111 12456.88 35.73 54822.00 88888.00 2014-04-21 05:33:44.375 111 12456.88 35.77 54821.97 88888.00 2014-04-21 05:33:44.500 111 12456.90 35.77 54822.03 88888.00 2014-04-21 05:33:44.625 111 12456.92 35.80 54822.03 88888.00 2014-04-21 05:33:44.750 111 12456.92 35.77 54822.00 88888.00 2014-04-21 05:33:44.875 111 12456.92 35.75 54822.00 88888.00 2014-04-21 05:33:45.000 111 12456.90 35.75 54821.95 88888.00 2014-04-21 05:33:45.125 111 12456.92 35.77 54822.00 88888.00 2014-04-21 05:33:45.250 111 12456.92 35.77 54822.03 88888.00 2014-04-21 05:33:45.375 111 12456.95 35.77 54822.03 88888.00 2014-04-21 05:33:45.500 111 12456.88 35.80 54822.03 88888.00 2014-04-21 05:33:45.625 111 12456.80 35.83 54822.05 88888.00 2014-04-21 05:33:45.750 111 12456.83 35.83 54822.05 88888.00 2014-04-21 05:33:45.875 111 12456.88 35.83 54822.05 88888.00 2014-04-21 05:33:46.000 111 12456.92 35.83 54822.03 88888.00 2014-04-21 05:33:46.125 111 12456.88 35.83 54822.03 88888.00 2014-04-21 05:33:46.250 111 12456.85 35.77 54822.03 88888.00 2014-04-21 05:33:46.375 111 12456.85 35.83 54822.03 88888.00 2014-04-21 05:33:46.500 111 12456.88 35.88 54822.05 88888.00 2014-04-21 05:33:46.625 111 12456.92 35.83 54822.03 88888.00 2014-04-21 05:33:46.750 111 12456.92 35.85 54822.05 88888.00 2014-04-21 05:33:46.875 111 12456.88 35.85 54822.05 88888.00 2014-04-21 05:33:47.000 111 12456.88 35.88 54822.07 88888.00 2014-04-21 05:33:47.125 111 12456.85 35.90 54822.07 88888.00 2014-04-21 05:33:47.250 111 12456.85 35.88 54822.05 88888.00 2014-04-21 05:33:47.375 111 12456.83 35.88 54822.03 88888.00 2014-04-21 05:33:47.500 111 12456.83 35.90 54822.00 88888.00 2014-04-21 05:33:47.625 111 12456.83 35.90 54822.05 88888.00 2014-04-21 05:33:47.750 111 12456.80 35.90 54822.05 88888.00 2014-04-21 05:33:47.875 111 12456.88 35.90 54822.10 88888.00 2014-04-21 05:33:48.000 111 12456.95 35.92 54822.07 88888.00 2014-04-21 05:33:48.125 111 12456.88 35.92 54822.07 88888.00 2014-04-21 05:33:48.250 111 12456.85 35.92 54822.10 88888.00 2014-04-21 05:33:48.375 111 12456.85 35.95 54822.05 88888.00 2014-04-21 05:33:48.500 111 12456.83 35.92 54822.05 88888.00 2014-04-21 05:33:48.625 111 12456.85 35.95 54822.05 88888.00 2014-04-21 05:33:48.750 111 12456.85 35.95 54822.05 88888.00 2014-04-21 05:33:48.875 111 12456.85 35.92 54822.07 88888.00 2014-04-21 05:33:49.000 111 12456.88 35.92 54822.05 88888.00 2014-04-21 05:33:49.125 111 12456.85 35.95 54822.07 88888.00 2014-04-21 05:33:49.250 111 12456.83 35.95 54822.05 88888.00 2014-04-21 05:33:49.375 111 12456.83 35.95 54822.10 88888.00 2014-04-21 05:33:49.500 111 12456.80 35.98 54822.07 88888.00 2014-04-21 05:33:49.625 111 12456.83 35.98 54822.10 88888.00 2014-04-21 05:33:49.750 111 12456.85 35.98 54822.07 88888.00 2014-04-21 05:33:49.875 111 12456.90 35.98 54822.10 88888.00 2014-04-21 05:33:50.000 111 12456.88 35.98 54822.10 88888.00 2014-04-21 05:33:50.125 111 12456.83 36.00 54822.12 88888.00 2014-04-21 05:33:50.250 111 12456.80 36.02 54822.12 88888.00 2014-04-21 05:33:50.375 111 12456.83 36.02 54822.10 88888.00 2014-04-21 05:33:50.500 111 12456.83 36.05 54822.12 88888.00 2014-04-21 05:33:50.625 111 12456.80 36.02 54822.10 88888.00 2014-04-21 05:33:50.750 111 12456.85 36.05 54822.10 88888.00 2014-04-21 05:33:50.875 111 12456.83 36.05 54822.10 88888.00 2014-04-21 05:33:51.000 111 12456.83 36.05 54822.10 88888.00 2014-04-21 05:33:51.125 111 12456.88 36.08 54822.12 88888.00 2014-04-21 05:33:51.250 111 12456.85 36.08 54822.15 88888.00 2014-04-21 05:33:51.375 111 12456.80 36.05 54822.18 88888.00 2014-04-21 05:33:51.500 111 12456.80 36.08 54822.15 88888.00 2014-04-21 05:33:51.625 111 12456.80 36.05 54822.12 88888.00 2014-04-21 05:33:51.750 111 12456.85 36.02 54822.15 88888.00 2014-04-21 05:33:51.875 111 12456.88 36.10 54822.18 88888.00 2014-04-21 05:33:52.000 111 12456.83 36.10 54822.15 88888.00 2014-04-21 05:33:52.125 111 12456.88 36.08 54822.12 88888.00 2014-04-21 05:33:52.250 111 12456.92 36.08 54822.12 88888.00 2014-04-21 05:33:52.375 111 12456.85 36.08 54822.12 88888.00 2014-04-21 05:33:52.500 111 12456.77 36.10 54822.15 88888.00 2014-04-21 05:33:52.625 111 12456.77 36.08 54822.15 88888.00 2014-04-21 05:33:52.750 111 12456.77 36.08 54822.15 88888.00 2014-04-21 05:33:52.875 111 12456.77 36.12 54822.12 88888.00 2014-04-21 05:33:53.000 111 12456.77 36.12 54822.15 88888.00 2014-04-21 05:33:53.125 111 12456.80 36.15 54822.18 88888.00 2014-04-21 05:33:53.250 111 12456.83 36.10 54822.12 88888.00 2014-04-21 05:33:53.375 111 12456.80 36.10 54822.15 88888.00 2014-04-21 05:33:53.500 111 12456.80 36.10 54822.12 88888.00 2014-04-21 05:33:53.625 111 12456.83 36.08 54822.15 88888.00 2014-04-21 05:33:53.750 111 12456.85 36.10 54822.12 88888.00 2014-04-21 05:33:53.875 111 12456.85 36.12 54822.12 88888.00 2014-04-21 05:33:54.000 111 12456.88 36.12 54822.15 88888.00 2014-04-21 05:33:54.125 111 12456.85 36.12 54822.20 88888.00 2014-04-21 05:33:54.250 111 12456.83 36.12 54822.18 88888.00 2014-04-21 05:33:54.375 111 12456.88 36.15 54822.18 88888.00 2014-04-21 05:33:54.500 111 12456.85 36.15 54822.18 88888.00 2014-04-21 05:33:54.625 111 12456.75 36.12 54822.18 88888.00 2014-04-21 05:33:54.750 111 12456.70 36.15 54822.18 88888.00 2014-04-21 05:33:54.875 111 12456.77 36.17 54822.20 88888.00 2014-04-21 05:33:55.000 111 12456.77 36.12 54822.18 88888.00 2014-04-21 05:33:55.125 111 12456.75 36.15 54822.18 88888.00 2014-04-21 05:33:55.250 111 12456.70 36.17 54822.18 88888.00 2014-04-21 05:33:55.375 111 12456.75 36.17 54822.18 88888.00 2014-04-21 05:33:55.500 111 12456.77 36.15 54822.20 88888.00 2014-04-21 05:33:55.625 111 12456.80 36.12 54822.20 88888.00 2014-04-21 05:33:55.750 111 12456.77 36.12 54822.15 88888.00 2014-04-21 05:33:55.875 111 12456.77 36.12 54822.18 88888.00 2014-04-21 05:33:56.000 111 12456.77 36.12 54822.18 88888.00 2014-04-21 05:33:56.125 111 12456.83 36.15 54822.20 88888.00 2014-04-21 05:33:56.250 111 12456.80 36.12 54822.22 88888.00 2014-04-21 05:33:56.375 111 12456.80 36.15 54822.25 88888.00 2014-04-21 05:33:56.500 111 12456.80 36.15 54822.22 88888.00 2014-04-21 05:33:56.625 111 12456.80 36.15 54822.25 88888.00 2014-04-21 05:33:56.750 111 12456.80 36.15 54822.25 88888.00 2014-04-21 05:33:56.875 111 12456.75 36.15 54822.28 88888.00 2014-04-21 05:33:57.000 111 12456.75 36.15 54822.25 88888.00 2014-04-21 05:33:57.125 111 12456.83 36.12 54822.25 88888.00 2014-04-21 05:33:57.250 111 12456.88 36.12 54822.22 88888.00 2014-04-21 05:33:57.375 111 12456.88 36.15 54822.25 88888.00 2014-04-21 05:33:57.500 111 12456.95 36.15 54822.25 88888.00 2014-04-21 05:33:57.625 111 12457.02 36.12 54822.25 88888.00 2014-04-21 05:33:57.750 111 12456.95 36.12 54822.25 88888.00 2014-04-21 05:33:57.875 111 12456.90 36.17 54822.28 88888.00 2014-04-21 05:33:58.000 111 12456.90 36.20 54822.28 88888.00 2014-04-21 05:33:58.125 111 12456.92 36.15 54822.28 88888.00 2014-04-21 05:33:58.250 111 12456.90 36.15 54822.28 88888.00 2014-04-21 05:33:58.375 111 12456.92 36.12 54822.25 88888.00 2014-04-21 05:33:58.500 111 12456.98 36.12 54822.22 88888.00 2014-04-21 05:33:58.625 111 12456.95 36.10 54822.25 88888.00 2014-04-21 05:33:58.750 111 12456.88 36.15 54822.28 88888.00 2014-04-21 05:33:58.875 111 12456.88 36.15 54822.30 88888.00 2014-04-21 05:33:59.000 111 12456.85 36.15 54822.25 88888.00 2014-04-21 05:33:59.125 111 12456.88 36.12 54822.28 88888.00 2014-04-21 05:33:59.250 111 12456.90 36.12 54822.28 88888.00 2014-04-21 05:33:59.375 111 12456.95 36.12 54822.25 88888.00 2014-04-21 05:33:59.500 111 12456.98 36.12 54822.28 88888.00 2014-04-21 05:33:59.625 111 12456.92 36.12 54822.30 88888.00 2014-04-21 05:33:59.750 111 12456.90 36.15 54822.30 88888.00 2014-04-21 05:33:59.875 111 12456.90 36.15 54822.32 88888.00 2014-04-21 05:34:00.000 111 12456.92 36.12 54822.28 88888.00 2014-04-21 05:34:00.125 111 12456.95 36.15 54822.28 88888.00 2014-04-21 05:34:00.250 111 12456.92 36.12 54822.30 88888.00 2014-04-21 05:34:00.375 111 12456.98 36.12 54822.32 88888.00 2014-04-21 05:34:00.500 111 12456.98 36.12 54822.30 88888.00 2014-04-21 05:34:00.625 111 12456.98 36.15 54822.30 88888.00 2014-04-21 05:34:00.750 111 12456.95 36.10 54822.30 88888.00 2014-04-21 05:34:00.875 111 12456.95 36.10 54822.30 88888.00 2014-04-21 05:34:01.000 111 12457.00 36.08 54822.30 88888.00 2014-04-21 05:34:01.125 111 12457.00 36.10 54822.32 88888.00 2014-04-21 05:34:01.250 111 12457.08 36.15 54822.32 88888.00 2014-04-21 05:34:01.375 111 12457.05 36.10 54822.30 88888.00 2014-04-21 05:34:01.500 111 12456.95 36.08 54822.30 88888.00 2014-04-21 05:34:01.625 111 12456.95 36.05 54822.32 88888.00 2014-04-21 05:34:01.750 111 12457.02 36.05 54822.32 88888.00 2014-04-21 05:34:01.875 111 12457.05 36.08 54822.30 88888.00 2014-04-21 05:34:02.000 111 12457.00 36.05 54822.30 88888.00 2014-04-21 05:34:02.125 111 12456.92 36.08 54822.30 88888.00 2014-04-21 05:34:02.250 111 12456.92 36.05 54822.30 88888.00 2014-04-21 05:34:02.375 111 12456.95 36.05 54822.28 88888.00 2014-04-21 05:34:02.500 111 12456.98 36.05 54822.30 88888.00 2014-04-21 05:34:02.625 111 12456.98 36.05 54822.35 88888.00 2014-04-21 05:34:02.750 111 12457.02 36.08 54822.35 88888.00 2014-04-21 05:34:02.875 111 12457.15 36.05 54822.32 88888.00 2014-04-21 05:34:03.000 111 12457.10 36.02 54822.32 88888.00 2014-04-21 05:34:03.125 111 12457.08 36.02 54822.38 88888.00 2014-04-21 05:34:03.250 111 12457.05 36.02 54822.35 88888.00 2014-04-21 05:34:03.375 111 12457.02 36.00 54822.35 88888.00 2014-04-21 05:34:03.500 111 12457.08 36.00 54822.35 88888.00 2014-04-21 05:34:03.625 111 12457.12 36.00 54822.32 88888.00 2014-04-21 05:34:03.750 111 12457.08 36.00 54822.35 88888.00 2014-04-21 05:34:03.875 111 12457.15 35.98 54822.38 88888.00 2014-04-21 05:34:04.000 111 12457.15 36.02 54822.35 88888.00 2014-04-21 05:34:04.125 111 12457.08 36.02 54822.40 88888.00 2014-04-21 05:34:04.250 111 12457.08 35.95 54822.38 88888.00 2014-04-21 05:34:04.375 111 12457.17 35.95 54822.38 88888.00 2014-04-21 05:34:04.500 111 12457.25 35.98 54822.38 88888.00 2014-04-21 05:34:04.625 111 12457.23 35.95 54822.38 88888.00 2014-04-21 05:34:04.750 111 12457.17 35.92 54822.38 88888.00 2014-04-21 05:34:04.875 111 12457.17 35.92 54822.35 88888.00 2014-04-21 05:34:05.000 111 12457.23 35.92 54822.35 88888.00 2014-04-21 05:34:05.125 111 12457.23 35.90 54822.35 88888.00 2014-04-21 05:34:05.250 111 12457.17 35.90 54822.38 88888.00 2014-04-21 05:34:05.375 111 12457.15 35.90 54822.40 88888.00 2014-04-21 05:34:05.500 111 12457.23 35.95 54822.40 88888.00 2014-04-21 05:34:05.625 111 12457.27 35.90 54822.40 88888.00 2014-04-21 05:34:05.750 111 12457.27 35.88 54822.40 88888.00 2014-04-21 05:34:05.875 111 12457.27 35.85 54822.43 88888.00 2014-04-21 05:34:06.000 111 12457.33 35.85 54822.38 88888.00 2014-04-21 05:34:06.125 111 12457.27 35.85 54822.40 88888.00 2014-04-21 05:34:06.250 111 12457.12 35.85 54822.43 88888.00 2014-04-21 05:34:06.375 111 12457.12 35.85 54822.43 88888.00 2014-04-21 05:34:06.500 111 12457.25 35.88 54822.40 88888.00 2014-04-21 05:34:06.625 111 12457.23 35.85 54822.40 88888.00 2014-04-21 05:34:06.750 111 12457.23 35.85 54822.40 88888.00 2014-04-21 05:34:06.875 111 12457.25 35.85 54822.43 88888.00 2014-04-21 05:34:07.000 111 12457.35 35.88 54822.43 88888.00 2014-04-21 05:34:07.125 111 12457.35 35.85 54822.45 88888.00 2014-04-21 05:34:07.250 111 12457.33 35.85 54822.45 88888.00 2014-04-21 05:34:07.375 111 12457.38 35.85 54822.45 88888.00 2014-04-21 05:34:07.500 111 12457.38 35.85 54822.43 88888.00 2014-04-21 05:34:07.625 111 12457.40 35.85 54822.45 88888.00 2014-04-21 05:34:07.750 111 12457.45 35.83 54822.47 88888.00 2014-04-21 05:34:07.875 111 12457.42 35.80 54822.45 88888.00 2014-04-21 05:34:08.000 111 12457.38 35.80 54822.43 88888.00 2014-04-21 05:34:08.125 111 12457.42 35.80 54822.43 88888.00 2014-04-21 05:34:08.250 111 12457.40 35.77 54822.45 88888.00 2014-04-21 05:34:08.375 111 12457.38 35.80 54822.45 88888.00 2014-04-21 05:34:08.500 111 12457.35 35.80 54822.45 88888.00 2014-04-21 05:34:08.625 111 12457.35 35.80 54822.45 88888.00 2014-04-21 05:34:08.750 111 12457.40 35.80 54822.45 88888.00 2014-04-21 05:34:08.875 111 12457.42 35.77 54822.45 88888.00 2014-04-21 05:34:09.000 111 12457.38 35.75 54822.45 88888.00 2014-04-21 05:34:09.125 111 12457.35 35.75 54822.47 88888.00 2014-04-21 05:34:09.250 111 12457.38 35.77 54822.45 88888.00 2014-04-21 05:34:09.375 111 12457.38 35.75 54822.45 88888.00 2014-04-21 05:34:09.500 111 12457.35 35.75 54822.47 88888.00 2014-04-21 05:34:09.625 111 12457.40 35.73 54822.47 88888.00 2014-04-21 05:34:09.750 111 12457.42 35.75 54822.47 88888.00 2014-04-21 05:34:09.875 111 12457.42 35.77 54822.50 88888.00 2014-04-21 05:34:10.000 111 12457.50 35.77 54822.50 88888.00 2014-04-21 05:34:10.125 111 12457.55 35.75 54822.50 88888.00 2014-04-21 05:34:10.250 111 12457.52 35.73 54822.50 88888.00 2014-04-21 05:34:10.375 111 12457.50 35.67 54822.50 88888.00 2014-04-21 05:34:10.500 111 12457.52 35.70 54822.53 88888.00 2014-04-21 05:34:10.625 111 12457.55 35.73 54822.53 88888.00 2014-04-21 05:34:10.750 111 12457.58 35.73 54822.50 88888.00 2014-04-21 05:34:10.875 111 12457.58 35.73 54822.50 88888.00 2014-04-21 05:34:11.000 111 12457.52 35.73 54822.47 88888.00 2014-04-21 05:34:11.125 111 12457.50 35.70 54822.53 88888.00 2014-04-21 05:34:11.250 111 12457.48 35.73 54822.55 88888.00 2014-04-21 05:34:11.375 111 12457.52 35.73 54822.53 88888.00 2014-04-21 05:34:11.500 111 12457.58 35.73 54822.53 88888.00 2014-04-21 05:34:11.625 111 12457.60 35.67 54822.53 88888.00 2014-04-21 05:34:11.750 111 12457.52 35.67 54822.53 88888.00 2014-04-21 05:34:11.875 111 12457.50 35.70 54822.53 88888.00 2014-04-21 05:34:12.000 111 12457.52 35.67 54822.53 88888.00 2014-04-21 05:34:12.125 111 12457.55 35.67 54822.57 88888.00 2014-04-21 05:34:12.250 111 12457.52 35.67 54822.55 88888.00 2014-04-21 05:34:12.375 111 12457.55 35.67 54822.53 88888.00 2014-04-21 05:34:12.500 111 12457.52 35.65 54822.55 88888.00 2014-04-21 05:34:12.625 111 12457.52 35.67 54822.57 88888.00 2014-04-21 05:34:12.750 111 12457.58 35.67 54822.60 88888.00 2014-04-21 05:34:12.875 111 12457.58 35.65 54822.57 88888.00 2014-04-21 05:34:13.000 111 12457.58 35.65 54822.55 88888.00 2014-04-21 05:34:13.125 111 12457.58 35.65 54822.55 88888.00 2014-04-21 05:34:13.250 111 12457.55 35.62 54822.57 88888.00 2014-04-21 05:34:13.375 111 12457.60 35.62 54822.55 88888.00 2014-04-21 05:34:13.500 111 12457.60 35.65 54822.57 88888.00 2014-04-21 05:34:13.625 111 12457.60 35.67 54822.57 88888.00 2014-04-21 05:34:13.750 111 12457.62 35.65 54822.57 88888.00 2014-04-21 05:34:13.875 111 12457.60 35.65 54822.55 88888.00 2014-04-21 05:34:14.000 111 12457.58 35.62 54822.57 88888.00 2014-04-21 05:34:14.125 111 12457.58 35.62 54822.60 88888.00 2014-04-21 05:34:14.250 111 12457.58 35.60 54822.62 88888.00 2014-04-21 05:34:14.375 111 12457.58 35.60 54822.60 88888.00 2014-04-21 05:34:14.500 111 12457.55 35.60 54822.60 88888.00 2014-04-21 05:34:14.625 111 12457.55 35.58 54822.60 88888.00 2014-04-21 05:34:14.750 111 12457.58 35.60 54822.60 88888.00 2014-04-21 05:34:14.875 111 12457.50 35.60 54822.62 88888.00 2014-04-21 05:34:15.000 111 12457.50 35.60 54822.60 88888.00 2014-04-21 05:34:15.125 111 12457.55 35.62 54822.62 88888.00 2014-04-21 05:34:15.250 111 12457.52 35.60 54822.60 88888.00 2014-04-21 05:34:15.375 111 12457.50 35.60 54822.57 88888.00 2014-04-21 05:34:15.500 111 12457.48 35.58 54822.57 88888.00 2014-04-21 05:34:15.625 111 12457.50 35.60 54822.57 88888.00 2014-04-21 05:34:15.750 111 12457.55 35.62 54822.60 88888.00 2014-04-21 05:34:15.875 111 12457.55 35.62 54822.60 88888.00 2014-04-21 05:34:16.000 111 12457.58 35.60 54822.60 88888.00 2014-04-21 05:34:16.125 111 12457.58 35.60 54822.62 88888.00 2014-04-21 05:34:16.250 111 12457.52 35.65 54822.65 88888.00 2014-04-21 05:34:16.375 111 12457.58 35.62 54822.62 88888.00 2014-04-21 05:34:16.500 111 12457.52 35.58 54822.62 88888.00 2014-04-21 05:34:16.625 111 12457.55 35.55 54822.62 88888.00 2014-04-21 05:34:16.750 111 12457.60 35.58 54822.62 88888.00 2014-04-21 05:34:16.875 111 12457.62 35.60 54822.62 88888.00 2014-04-21 05:34:17.000 111 12457.58 35.58 54822.62 88888.00 2014-04-21 05:34:17.125 111 12457.52 35.58 54822.65 88888.00 2014-04-21 05:34:17.250 111 12457.50 35.58 54822.62 88888.00 2014-04-21 05:34:17.375 111 12457.52 35.60 54822.65 88888.00 2014-04-21 05:34:17.500 111 12457.55 35.58 54822.62 88888.00 2014-04-21 05:34:17.625 111 12457.52 35.58 54822.60 88888.00 2014-04-21 05:34:17.750 111 12457.50 35.58 54822.62 88888.00 2014-04-21 05:34:17.875 111 12457.50 35.58 54822.65 88888.00 2014-04-21 05:34:18.000 111 12457.50 35.58 54822.62 88888.00 2014-04-21 05:34:18.125 111 12457.48 35.58 54822.65 88888.00 2014-04-21 05:34:18.250 111 12457.45 35.55 54822.68 88888.00 2014-04-21 05:34:18.375 111 12457.50 35.58 54822.68 88888.00 2014-04-21 05:34:18.500 111 12457.48 35.60 54822.68 88888.00 2014-04-21 05:34:18.625 111 12457.48 35.58 54822.65 88888.00 2014-04-21 05:34:18.750 111 12457.50 35.58 54822.62 88888.00 2014-04-21 05:34:18.875 111 12457.55 35.60 54822.68 88888.00 2014-04-21 05:34:19.000 111 12457.52 35.60 54822.65 88888.00 2014-04-21 05:34:19.125 111 12457.50 35.60 54822.68 88888.00 2014-04-21 05:34:19.250 111 12457.50 35.58 54822.68 88888.00 2014-04-21 05:34:19.375 111 12457.50 35.60 54822.68 88888.00 2014-04-21 05:34:19.500 111 12457.48 35.60 54822.68 88888.00 2014-04-21 05:34:19.625 111 12457.48 35.58 54822.65 88888.00 2014-04-21 05:34:19.750 111 12457.52 35.58 54822.65 88888.00 2014-04-21 05:34:19.875 111 12457.50 35.58 54822.68 88888.00 2014-04-21 05:34:20.000 111 12457.42 35.58 54822.65 88888.00 2014-04-21 05:34:20.125 111 12457.45 35.58 54822.65 88888.00 2014-04-21 05:34:20.250 111 12457.50 35.62 54822.65 88888.00 2014-04-21 05:34:20.375 111 12457.52 35.65 54822.68 88888.00 2014-04-21 05:34:20.500 111 12457.55 35.62 54822.65 88888.00 2014-04-21 05:34:20.625 111 12457.58 35.65 54822.68 88888.00 2014-04-21 05:34:20.750 111 12457.62 35.65 54822.68 88888.00 2014-04-21 05:34:20.875 111 12457.60 35.65 54822.68 88888.00 2014-04-21 05:34:21.000 111 12457.58 35.65 54822.68 88888.00 2014-04-21 05:34:21.125 111 12457.55 35.65 54822.72 88888.00 2014-04-21 05:34:21.250 111 12457.50 35.67 54822.68 88888.00 2014-04-21 05:34:21.375 111 12457.58 35.67 54822.68 88888.00 2014-04-21 05:34:21.500 111 12457.55 35.70 54822.70 88888.00 2014-04-21 05:34:21.625 111 12457.50 35.67 54822.70 88888.00 2014-04-21 05:34:21.750 111 12457.50 35.70 54822.70 88888.00 2014-04-21 05:34:21.875 111 12457.52 35.73 54822.72 88888.00 2014-04-21 05:34:22.000 111 12457.52 35.73 54822.70 88888.00 2014-04-21 05:34:22.125 111 12457.45 35.70 54822.72 88888.00 2014-04-21 05:34:22.250 111 12457.42 35.67 54822.72 88888.00 2014-04-21 05:34:22.375 111 12457.45 35.73 54822.72 88888.00 2014-04-21 05:34:22.500 111 12457.48 35.75 54822.70 88888.00 2014-04-21 05:34:22.625 111 12457.45 35.73 54822.68 88888.00 2014-04-21 05:34:22.750 111 12457.50 35.75 54822.70 88888.00 2014-04-21 05:34:22.875 111 12457.60 35.77 54822.70 88888.00 2014-04-21 05:34:23.000 111 12457.58 35.77 54822.70 88888.00 2014-04-21 05:34:23.125 111 12457.48 35.77 54822.70 88888.00 2014-04-21 05:34:23.250 111 12457.48 35.77 54822.72 88888.00 2014-04-21 05:34:23.375 111 12457.52 35.77 54822.72 88888.00 2014-04-21 05:34:23.500 111 12457.58 35.75 54822.68 88888.00 2014-04-21 05:34:23.625 111 12457.52 35.77 54822.70 88888.00 2014-04-21 05:34:23.750 111 12457.50 35.80 54822.75 88888.00 2014-04-21 05:34:23.875 111 12457.55 35.80 54822.75 88888.00 2014-04-21 05:34:24.000 111 12457.52 35.80 54822.72 88888.00 2014-04-21 05:34:24.125 111 12457.45 35.83 54822.75 88888.00 2014-04-21 05:34:24.250 111 12457.38 35.80 54822.72 88888.00 2014-04-21 05:34:24.375 111 12457.42 35.83 54822.72 88888.00 2014-04-21 05:34:24.500 111 12457.48 35.83 54822.75 88888.00 2014-04-21 05:34:24.625 111 12457.48 35.80 54822.75 88888.00 2014-04-21 05:34:24.750 111 12457.45 35.83 54822.72 88888.00 2014-04-21 05:34:24.875 111 12457.42 35.83 54822.72 88888.00 2014-04-21 05:34:25.000 111 12457.42 35.83 54822.72 88888.00 2014-04-21 05:34:25.125 111 12457.40 35.88 54822.72 88888.00 2014-04-21 05:34:25.250 111 12457.38 35.88 54822.70 88888.00 2014-04-21 05:34:25.375 111 12457.42 35.88 54822.70 88888.00 2014-04-21 05:34:25.500 111 12457.42 35.88 54822.72 88888.00 2014-04-21 05:34:25.625 111 12457.42 35.88 54822.72 88888.00 2014-04-21 05:34:25.750 111 12457.42 35.88 54822.72 88888.00 2014-04-21 05:34:25.875 111 12457.42 35.90 54822.72 88888.00 2014-04-21 05:34:26.000 111 12457.40 35.90 54822.72 88888.00 2014-04-21 05:34:26.125 111 12457.40 35.90 54822.72 88888.00 2014-04-21 05:34:26.250 111 12457.40 35.90 54822.72 88888.00 2014-04-21 05:34:26.375 111 12457.45 35.90 54822.72 88888.00 2014-04-21 05:34:26.500 111 12457.45 35.95 54822.72 88888.00 2014-04-21 05:34:26.625 111 12457.42 35.95 54822.72 88888.00 2014-04-21 05:34:26.750 111 12457.45 35.92 54822.72 88888.00 2014-04-21 05:34:26.875 111 12457.40 35.90 54822.72 88888.00 2014-04-21 05:34:27.000 111 12457.40 35.92 54822.72 88888.00 2014-04-21 05:34:27.125 111 12457.48 35.90 54822.70 88888.00 2014-04-21 05:34:27.250 111 12457.50 35.95 54822.70 88888.00 2014-04-21 05:34:27.375 111 12457.52 35.98 54822.72 88888.00 2014-04-21 05:34:27.500 111 12457.48 36.00 54822.70 88888.00 2014-04-21 05:34:27.625 111 12457.42 35.98 54822.70 88888.00 2014-04-21 05:34:27.750 111 12457.40 35.98 54822.72 88888.00 2014-04-21 05:34:27.875 111 12457.40 35.98 54822.72 88888.00 2014-04-21 05:34:28.000 111 12457.45 36.00 54822.72 88888.00 2014-04-21 05:34:28.125 111 12457.50 36.02 54822.75 88888.00 2014-04-21 05:34:28.250 111 12457.42 36.05 54822.75 88888.00 2014-04-21 05:34:28.375 111 12457.48 36.02 54822.75 88888.00 2014-04-21 05:34:28.500 111 12457.52 36.02 54822.72 88888.00 2014-04-21 05:34:28.625 111 12457.48 36.05 54822.70 88888.00 2014-04-21 05:34:28.750 111 12457.45 36.05 54822.70 88888.00 2014-04-21 05:34:28.875 111 12457.40 36.02 54822.70 88888.00 2014-04-21 05:34:29.000 111 12457.35 36.02 54822.70 88888.00 2014-04-21 05:34:29.125 111 12457.40 36.08 54822.75 88888.00 2014-04-21 05:34:29.250 111 12457.40 36.02 54822.75 88888.00 2014-04-21 05:34:29.375 111 12457.38 36.05 54822.75 88888.00 2014-04-21 05:34:29.500 111 12457.33 36.05 54822.72 88888.00 2014-04-21 05:34:29.625 111 12457.35 36.05 54822.72 88888.00 2014-04-21 05:34:29.750 111 12457.33 36.08 54822.70 88888.00 2014-04-21 05:34:29.875 111 12457.33 36.08 54822.75 88888.00 2014-04-21 05:34:30.000 111 12457.38 36.05 54822.72 88888.00 2014-04-21 05:34:30.125 111 12457.42 36.10 54822.75 88888.00 2014-04-21 05:34:30.250 111 12457.38 36.10 54822.75 88888.00 2014-04-21 05:34:30.375 111 12457.38 36.10 54822.72 88888.00 2014-04-21 05:34:30.500 111 12457.40 36.12 54822.72 88888.00 2014-04-21 05:34:30.625 111 12457.45 36.12 54822.78 88888.00 2014-04-21 05:34:30.750 111 12457.42 36.08 54822.75 88888.00 2014-04-21 05:34:30.875 111 12457.35 36.10 54822.75 88888.00 2014-04-21 05:34:31.000 111 12457.38 36.12 54822.75 88888.00 2014-04-21 05:34:31.125 111 12457.38 36.15 54822.78 88888.00 2014-04-21 05:34:31.250 111 12457.33 36.12 54822.75 88888.00 2014-04-21 05:34:31.375 111 12457.33 36.10 54822.75 88888.00 2014-04-21 05:34:31.500 111 12457.30 36.15 54822.75 88888.00 2014-04-21 05:34:31.625 111 12457.33 36.17 54822.75 88888.00 2014-04-21 05:34:31.750 111 12457.35 36.17 54822.75 88888.00 2014-04-21 05:34:31.875 111 12457.30 36.17 54822.75 88888.00 2014-04-21 05:34:32.000 111 12457.30 36.20 54822.75 88888.00 2014-04-21 05:34:32.125 111 12457.38 36.23 54822.78 88888.00 2014-04-21 05:34:32.250 111 12457.35 36.20 54822.75 88888.00 2014-04-21 05:34:32.375 111 12457.33 36.20 54822.75 88888.00 2014-04-21 05:34:32.500 111 12457.35 36.23 54822.72 88888.00 2014-04-21 05:34:32.625 111 12457.38 36.23 54822.78 88888.00 2014-04-21 05:34:32.750 111 12457.42 36.25 54822.78 88888.00 2014-04-21 05:34:32.875 111 12457.40 36.27 54822.78 88888.00 2014-04-21 05:34:33.000 111 12457.30 36.27 54822.78 88888.00 2014-04-21 05:34:33.125 111 12457.27 36.25 54822.78 88888.00 2014-04-21 05:34:33.250 111 12457.27 36.23 54822.75 88888.00 2014-04-21 05:34:33.375 111 12457.30 36.23 54822.75 88888.00 2014-04-21 05:34:33.500 111 12457.33 36.25 54822.78 88888.00 2014-04-21 05:34:33.625 111 12457.38 36.25 54822.78 88888.00 2014-04-21 05:34:33.750 111 12457.38 36.27 54822.78 88888.00 2014-04-21 05:34:33.875 111 12457.42 36.27 54822.78 88888.00 2014-04-21 05:34:34.000 111 12457.40 36.33 54822.75 88888.00 2014-04-21 05:34:34.125 111 12457.35 36.35 54822.75 88888.00 2014-04-21 05:34:34.250 111 12457.38 36.33 54822.75 88888.00 2014-04-21 05:34:34.375 111 12457.38 36.33 54822.78 88888.00 2014-04-21 05:34:34.500 111 12457.35 36.33 54822.75 88888.00 2014-04-21 05:34:34.625 111 12457.30 36.30 54822.75 88888.00 2014-04-21 05:34:34.750 111 12457.33 36.33 54822.75 88888.00 2014-04-21 05:34:34.875 111 12457.35 36.30 54822.75 88888.00 2014-04-21 05:34:35.000 111 12457.40 36.33 54822.75 88888.00 2014-04-21 05:34:35.125 111 12457.38 36.35 54822.78 88888.00 2014-04-21 05:34:35.250 111 12457.33 36.38 54822.82 88888.00 2014-04-21 05:34:35.375 111 12457.27 36.38 54822.82 88888.00 2014-04-21 05:34:35.500 111 12457.25 36.33 54822.80 88888.00 2014-04-21 05:34:35.625 111 12457.30 36.35 54822.82 88888.00 2014-04-21 05:34:35.750 111 12457.27 36.33 54822.82 88888.00 2014-04-21 05:34:35.875 111 12457.30 36.35 54822.82 88888.00 2014-04-21 05:34:36.000 111 12457.33 36.35 54822.82 88888.00 2014-04-21 05:34:36.125 111 12457.30 36.35 54822.82 88888.00 2014-04-21 05:34:36.250 111 12457.23 36.40 54822.82 88888.00 2014-04-21 05:34:36.375 111 12457.20 36.38 54822.80 88888.00 2014-04-21 05:34:36.500 111 12457.17 36.38 54822.82 88888.00 2014-04-21 05:34:36.625 111 12457.25 36.38 54822.82 88888.00 2014-04-21 05:34:36.750 111 12457.30 36.38 54822.82 88888.00 2014-04-21 05:34:36.875 111 12457.33 36.40 54822.85 88888.00 2014-04-21 05:34:37.000 111 12457.35 36.40 54822.88 88888.00 2014-04-21 05:34:37.125 111 12457.33 36.35 54822.88 88888.00 2014-04-21 05:34:37.250 111 12457.35 36.35 54822.85 88888.00 2014-04-21 05:34:37.375 111 12457.35 36.35 54822.82 88888.00 2014-04-21 05:34:37.500 111 12457.33 36.38 54822.82 88888.00 2014-04-21 05:34:37.625 111 12457.25 36.38 54822.88 88888.00 2014-04-21 05:34:37.750 111 12457.25 36.40 54822.85 88888.00 2014-04-21 05:34:37.875 111 12457.30 36.40 54822.85 88888.00 2014-04-21 05:34:38.000 111 12457.30 36.40 54822.85 88888.00 2014-04-21 05:34:38.125 111 12457.35 36.40 54822.90 88888.00 2014-04-21 05:34:38.250 111 12457.27 36.40 54822.88 88888.00 2014-04-21 05:34:38.375 111 12457.20 36.40 54822.90 88888.00 2014-04-21 05:34:38.500 111 12457.23 36.38 54822.88 88888.00 2014-04-21 05:34:38.625 111 12457.30 36.38 54822.85 88888.00 2014-04-21 05:34:38.750 111 12457.33 36.40 54822.88 88888.00 2014-04-21 05:34:38.875 111 12457.35 36.40 54822.88 88888.00 2014-04-21 05:34:39.000 111 12457.35 36.38 54822.85 88888.00 2014-04-21 05:34:39.125 111 12457.27 36.38 54822.85 88888.00 2014-04-21 05:34:39.250 111 12457.27 36.40 54822.88 88888.00 2014-04-21 05:34:39.375 111 12457.35 36.42 54822.88 88888.00 2014-04-21 05:34:39.500 111 12457.33 36.42 54822.90 88888.00 2014-04-21 05:34:39.625 111 12457.30 36.40 54822.90 88888.00 2014-04-21 05:34:39.750 111 12457.30 36.42 54822.90 88888.00 2014-04-21 05:34:39.875 111 12457.33 36.40 54822.93 88888.00 2014-04-21 05:34:40.000 111 12457.33 36.35 54822.93 88888.00 2014-04-21 05:34:40.125 111 12457.23 36.40 54822.95 88888.00 2014-04-21 05:34:40.250 111 12457.17 36.40 54822.93 88888.00 2014-04-21 05:34:40.375 111 12457.23 36.42 54822.93 88888.00 2014-04-21 05:34:40.500 111 12457.27 36.40 54822.90 88888.00 2014-04-21 05:34:40.625 111 12457.33 36.38 54822.93 88888.00 2014-04-21 05:34:40.750 111 12457.27 36.40 54822.93 88888.00 2014-04-21 05:34:40.875 111 12457.23 36.40 54822.95 88888.00 2014-04-21 05:34:41.000 111 12457.25 36.40 54822.93 88888.00 2014-04-21 05:34:41.125 111 12457.20 36.40 54822.95 88888.00 2014-04-21 05:34:41.250 111 12457.12 36.38 54822.95 88888.00 2014-04-21 05:34:41.375 111 12457.15 36.40 54822.93 88888.00 2014-04-21 05:34:41.500 111 12457.20 36.40 54822.93 88888.00 2014-04-21 05:34:41.625 111 12457.23 36.40 54822.93 88888.00 2014-04-21 05:34:41.750 111 12457.25 36.38 54822.93 88888.00 2014-04-21 05:34:41.875 111 12457.23 36.40 54822.93 88888.00 2014-04-21 05:34:42.000 111 12457.23 36.42 54822.95 88888.00 2014-04-21 05:34:42.125 111 12457.20 36.42 54823.00 88888.00 2014-04-21 05:34:42.250 111 12457.23 36.38 54823.03 88888.00 2014-04-21 05:34:42.375 111 12457.27 36.40 54823.03 88888.00 2014-04-21 05:34:42.500 111 12457.27 36.38 54823.03 88888.00 2014-04-21 05:34:42.625 111 12457.27 36.38 54823.03 88888.00 2014-04-21 05:34:42.750 111 12457.27 36.40 54823.00 88888.00 2014-04-21 05:34:42.875 111 12457.27 36.42 54822.97 88888.00 2014-04-21 05:34:43.000 111 12457.27 36.42 54822.97 88888.00 2014-04-21 05:34:43.125 111 12457.27 36.40 54823.00 88888.00 2014-04-21 05:34:43.250 111 12457.30 36.35 54822.95 88888.00 2014-04-21 05:34:43.375 111 12457.33 36.38 54822.97 88888.00 2014-04-21 05:34:43.500 111 12457.27 36.35 54823.00 88888.00 2014-04-21 05:34:43.625 111 12457.20 36.38 54823.03 88888.00 2014-04-21 05:34:43.750 111 12457.17 36.40 54823.03 88888.00 2014-04-21 05:34:43.875 111 12457.23 36.38 54823.00 88888.00 2014-04-21 05:34:44.000 111 12457.30 36.33 54822.97 88888.00 2014-04-21 05:34:44.125 111 12457.35 36.30 54822.97 88888.00 2014-04-21 05:34:44.250 111 12457.30 36.33 54822.97 88888.00 2014-04-21 05:34:44.375 111 12457.30 36.33 54822.97 88888.00 2014-04-21 05:34:44.500 111 12457.30 36.33 54823.00 88888.00 2014-04-21 05:34:44.625 111 12457.30 36.35 54823.00 88888.00 2014-04-21 05:34:44.750 111 12457.33 36.35 54823.00 88888.00 2014-04-21 05:34:44.875 111 12457.35 36.35 54823.00 88888.00 2014-04-21 05:34:45.000 111 12457.38 36.35 54823.03 88888.00 2014-04-21 05:34:45.125 111 12457.30 36.35 54823.05 88888.00 2014-04-21 05:34:45.250 111 12457.25 36.33 54823.05 88888.00 2014-04-21 05:34:45.375 111 12457.27 36.33 54823.07 88888.00 2014-04-21 05:34:45.500 111 12457.30 36.30 54823.07 88888.00 2014-04-21 05:34:45.625 111 12457.33 36.33 54823.07 88888.00 2014-04-21 05:34:45.750 111 12457.30 36.30 54823.05 88888.00 2014-04-21 05:34:45.875 111 12457.33 36.30 54823.05 88888.00 2014-04-21 05:34:46.000 111 12457.35 36.30 54823.07 88888.00 2014-04-21 05:34:46.125 111 12457.25 36.27 54823.10 88888.00 2014-04-21 05:34:46.250 111 12457.23 36.30 54823.10 88888.00 2014-04-21 05:34:46.375 111 12457.25 36.30 54823.07 88888.00 2014-04-21 05:34:46.500 111 12457.33 36.27 54823.07 88888.00 2014-04-21 05:34:46.625 111 12457.33 36.27 54823.07 88888.00 2014-04-21 05:34:46.750 111 12457.30 36.25 54823.10 88888.00 2014-04-21 05:34:46.875 111 12457.25 36.27 54823.07 88888.00 2014-04-21 05:34:47.000 111 12457.27 36.33 54823.07 88888.00 2014-04-21 05:34:47.125 111 12457.40 36.30 54823.10 88888.00 2014-04-21 05:34:47.250 111 12457.40 36.27 54823.10 88888.00 2014-04-21 05:34:47.375 111 12457.35 36.30 54823.07 88888.00 2014-04-21 05:34:47.500 111 12457.30 36.23 54823.07 88888.00 2014-04-21 05:34:47.625 111 12457.27 36.20 54823.10 88888.00 2014-04-21 05:34:47.750 111 12457.30 36.20 54823.10 88888.00 2014-04-21 05:34:47.875 111 12457.38 36.23 54823.10 88888.00 2014-04-21 05:34:48.000 111 12457.40 36.20 54823.07 88888.00 2014-04-21 05:34:48.125 111 12457.42 36.23 54823.07 88888.00 2014-04-21 05:34:48.250 111 12457.42 36.25 54823.05 88888.00 2014-04-21 05:34:48.375 111 12457.42 36.25 54823.03 88888.00 2014-04-21 05:34:48.500 111 12457.45 36.25 54823.05 88888.00 2014-04-21 05:34:48.625 111 12457.42 36.23 54823.07 88888.00 2014-04-21 05:34:48.750 111 12457.38 36.23 54823.07 88888.00 2014-04-21 05:34:48.875 111 12457.40 36.20 54823.07 88888.00 2014-04-21 05:34:49.000 111 12457.40 36.17 54823.07 88888.00 2014-04-21 05:34:49.125 111 12457.45 36.17 54823.10 88888.00 2014-04-21 05:34:49.250 111 12457.48 36.17 54823.10 88888.00 2014-04-21 05:34:49.375 111 12457.48 36.15 54823.10 88888.00 2014-04-21 05:34:49.500 111 12457.40 36.12 54823.10 88888.00 2014-04-21 05:34:49.625 111 12457.48 36.12 54823.10 88888.00 2014-04-21 05:34:49.750 111 12457.48 36.12 54823.10 88888.00 2014-04-21 05:34:49.875 111 12457.42 36.12 54823.10 88888.00 2014-04-21 05:34:50.000 111 12457.48 36.15 54823.12 88888.00 2014-04-21 05:34:50.125 111 12457.52 36.12 54823.12 88888.00 2014-04-21 05:34:50.250 111 12457.50 36.10 54823.12 88888.00 2014-04-21 05:34:50.375 111 12457.48 36.10 54823.12 88888.00 2014-04-21 05:34:50.500 111 12457.52 36.10 54823.12 88888.00 2014-04-21 05:34:50.625 111 12457.60 36.10 54823.12 88888.00 2014-04-21 05:34:50.750 111 12457.58 36.12 54823.15 88888.00 2014-04-21 05:34:50.875 111 12457.50 36.10 54823.12 88888.00 2014-04-21 05:34:51.000 111 12457.52 36.08 54823.12 88888.00 2014-04-21 05:34:51.125 111 12457.50 36.05 54823.12 88888.00 2014-04-21 05:34:51.250 111 12457.42 36.02 54823.12 88888.00 2014-04-21 05:34:51.375 111 12457.45 36.02 54823.15 88888.00 2014-04-21 05:34:51.500 111 12457.50 36.05 54823.15 88888.00 2014-04-21 05:34:51.625 111 12457.55 36.05 54823.15 88888.00 2014-04-21 05:34:51.750 111 12457.60 36.08 54823.12 88888.00 2014-04-21 05:34:51.875 111 12457.65 36.08 54823.10 88888.00 2014-04-21 05:34:52.000 111 12457.70 36.02 54823.12 88888.00 2014-04-21 05:34:52.125 111 12457.67 36.00 54823.12 88888.00 2014-04-21 05:34:52.250 111 12457.62 35.98 54823.10 88888.00 2014-04-21 05:34:52.375 111 12457.60 35.98 54823.12 88888.00 2014-04-21 05:34:52.500 111 12457.58 36.00 54823.15 88888.00 2014-04-21 05:34:52.625 111 12457.60 36.00 54823.15 88888.00 2014-04-21 05:34:52.750 111 12457.65 36.00 54823.12 88888.00 2014-04-21 05:34:52.875 111 12457.67 35.98 54823.12 88888.00 2014-04-21 05:34:53.000 111 12457.65 35.98 54823.12 88888.00 2014-04-21 05:34:53.125 111 12457.70 35.98 54823.15 88888.00 2014-04-21 05:34:53.250 111 12457.65 35.98 54823.15 88888.00 2014-04-21 05:34:53.375 111 12457.67 35.95 54823.15 88888.00 2014-04-21 05:34:53.500 111 12457.65 35.95 54823.15 88888.00 2014-04-21 05:34:53.625 111 12457.58 35.95 54823.15 88888.00 2014-04-21 05:34:53.750 111 12457.62 35.92 54823.18 88888.00 2014-04-21 05:34:53.875 111 12457.65 35.92 54823.18 88888.00 2014-04-21 05:34:54.000 111 12457.65 35.92 54823.18 88888.00 2014-04-21 05:34:54.125 111 12457.65 35.92 54823.18 88888.00 2014-04-21 05:34:54.250 111 12457.62 35.90 54823.20 88888.00 2014-04-21 05:34:54.375 111 12457.67 35.90 54823.20 88888.00 2014-04-21 05:34:54.500 111 12457.73 35.92 54823.20 88888.00 2014-04-21 05:34:54.625 111 12457.67 35.92 54823.20 88888.00 2014-04-21 05:34:54.750 111 12457.62 35.90 54823.18 88888.00 2014-04-21 05:34:54.875 111 12457.67 35.85 54823.18 88888.00 2014-04-21 05:34:55.000 111 12457.75 35.85 54823.18 88888.00 2014-04-21 05:34:55.125 111 12457.77 35.85 54823.22 88888.00 2014-04-21 05:34:55.250 111 12457.73 35.88 54823.20 88888.00 2014-04-21 05:34:55.375 111 12457.70 35.88 54823.20 88888.00 2014-04-21 05:34:55.500 111 12457.65 35.88 54823.20 88888.00 2014-04-21 05:34:55.625 111 12457.65 35.88 54823.20 88888.00 2014-04-21 05:34:55.750 111 12457.67 35.85 54823.20 88888.00 2014-04-21 05:34:55.875 111 12457.70 35.85 54823.20 88888.00 2014-04-21 05:34:56.000 111 12457.70 35.83 54823.20 88888.00 2014-04-21 05:34:56.125 111 12457.65 35.80 54823.20 88888.00 2014-04-21 05:34:56.250 111 12457.62 35.83 54823.22 88888.00 2014-04-21 05:34:56.375 111 12457.62 35.80 54823.22 88888.00 2014-04-21 05:34:56.500 111 12457.62 35.77 54823.20 88888.00 2014-04-21 05:34:56.625 111 12457.65 35.75 54823.20 88888.00 2014-04-21 05:34:56.750 111 12457.70 35.80 54823.22 88888.00 2014-04-21 05:34:56.875 111 12457.73 35.80 54823.20 88888.00 2014-04-21 05:34:57.000 111 12457.75 35.80 54823.20 88888.00 2014-04-21 05:34:57.125 111 12457.80 35.83 54823.22 88888.00 2014-04-21 05:34:57.250 111 12457.85 35.77 54823.22 88888.00 2014-04-21 05:34:57.375 111 12457.88 35.75 54823.22 88888.00 2014-04-21 05:34:57.500 111 12457.83 35.75 54823.20 88888.00 2014-04-21 05:34:57.625 111 12457.80 35.73 54823.20 88888.00 2014-04-21 05:34:57.750 111 12457.75 35.70 54823.22 88888.00 2014-04-21 05:34:57.875 111 12457.77 35.65 54823.20 88888.00 2014-04-21 05:34:58.000 111 12457.85 35.70 54823.20 88888.00 2014-04-21 05:34:58.125 111 12457.85 35.67 54823.25 88888.00 2014-04-21 05:34:58.250 111 12457.77 35.65 54823.25 88888.00 2014-04-21 05:34:58.375 111 12457.75 35.67 54823.22 88888.00 2014-04-21 05:34:58.500 111 12457.77 35.65 54823.22 88888.00 2014-04-21 05:34:58.625 111 12457.85 35.67 54823.25 88888.00 2014-04-21 05:34:58.750 111 12457.85 35.65 54823.25 88888.00 2014-04-21 05:34:58.875 111 12457.85 35.65 54823.25 88888.00 2014-04-21 05:34:59.000 111 12457.85 35.65 54823.25 88888.00 2014-04-21 05:34:59.125 111 12457.88 35.62 54823.25 88888.00 2014-04-21 05:34:59.250 111 12457.85 35.60 54823.28 88888.00 2014-04-21 05:34:59.375 111 12457.85 35.60 54823.25 88888.00 2014-04-21 05:34:59.500 111 12457.92 35.67 54823.32 88888.00 2014-04-21 05:34:59.625 111 12458.10 35.85 54823.43 88888.00 2014-04-21 05:34:59.750 111 12457.92 35.67 54823.30 88888.00 2014-04-21 05:34:59.875 111 12457.83 35.52 54823.25 88888.00 2014-04-21 05:35:00.000 111 12457.80 35.50 54823.25 88888.00 2014-04-21 05:35:00.125 111 12457.85 35.55 54823.30 88888.00 2014-04-21 05:35:00.250 111 12457.83 35.52 54823.28 88888.00 2014-04-21 05:35:00.375 111 12457.85 35.52 54823.30 88888.00 2014-04-21 05:35:00.500 111 12457.88 35.50 54823.28 88888.00 2014-04-21 05:35:00.625 111 12457.90 35.52 54823.28 88888.00 2014-04-21 05:35:00.750 111 12457.90 35.48 54823.25 88888.00 2014-04-21 05:35:00.875 111 12457.88 35.48 54823.25 88888.00 2014-04-21 05:35:01.000 111 12457.88 35.48 54823.25 88888.00 2014-04-21 05:35:01.125 111 12457.83 35.50 54823.30 88888.00 2014-04-21 05:35:01.250 111 12457.83 35.48 54823.30 88888.00 2014-04-21 05:35:01.375 111 12457.85 35.50 54823.28 88888.00 2014-04-21 05:35:01.500 111 12457.88 35.48 54823.28 88888.00 2014-04-21 05:35:01.625 111 12457.90 35.45 54823.32 88888.00 2014-04-21 05:35:01.750 111 12457.85 35.40 54823.32 88888.00 2014-04-21 05:35:01.875 111 12457.83 35.40 54823.35 88888.00 2014-04-21 05:35:02.000 111 12457.77 35.40 54823.35 88888.00 2014-04-21 05:35:02.125 111 12457.70 35.35 54823.35 88888.00 2014-04-21 05:35:02.250 111 12457.67 35.33 54823.35 88888.00 2014-04-21 05:35:02.375 111 12457.70 35.35 54823.35 88888.00 2014-04-21 05:35:02.500 111 12457.75 35.35 54823.35 88888.00 2014-04-21 05:35:02.625 111 12457.85 35.35 54823.40 88888.00 2014-04-21 05:35:02.750 111 12457.80 35.33 54823.38 88888.00 2014-04-21 05:35:02.875 111 12457.77 35.33 54823.38 88888.00 2014-04-21 05:35:03.000 111 12457.75 35.33 54823.35 88888.00 2014-04-21 05:35:03.125 111 12457.77 35.30 54823.38 88888.00 2014-04-21 05:35:03.250 111 12457.75 35.25 54823.40 88888.00 2014-04-21 05:35:03.375 111 12457.75 35.27 54823.40 88888.00 2014-04-21 05:35:03.500 111 12457.70 35.27 54823.43 88888.00 2014-04-21 05:35:03.625 111 12457.67 35.25 54823.38 88888.00 2014-04-21 05:35:03.750 111 12457.70 35.23 54823.38 88888.00 2014-04-21 05:35:03.875 111 12457.70 35.23 54823.40 88888.00 2014-04-21 05:35:04.000 111 12457.75 35.23 54823.40 88888.00 2014-04-21 05:35:04.125 111 12457.83 35.23 54823.43 88888.00 2014-04-21 05:35:04.250 111 12457.77 35.20 54823.43 88888.00 2014-04-21 05:35:04.375 111 12457.77 35.20 54823.40 88888.00 2014-04-21 05:35:04.500 111 12457.77 35.17 54823.43 88888.00 2014-04-21 05:35:04.625 111 12457.77 35.15 54823.40 88888.00 2014-04-21 05:35:04.750 111 12457.77 35.12 54823.40 88888.00 2014-04-21 05:35:04.875 111 12457.80 35.12 54823.40 88888.00 2014-04-21 05:35:05.000 111 12457.77 35.15 54823.43 88888.00 2014-04-21 05:35:05.125 111 12457.73 35.15 54823.45 88888.00 2014-04-21 05:35:05.250 111 12457.62 35.10 54823.47 88888.00 2014-04-21 05:35:05.375 111 12457.65 35.08 54823.45 88888.00 2014-04-21 05:35:05.500 111 12457.65 35.02 54823.45 88888.00 2014-04-21 05:35:05.625 111 12457.67 35.02 54823.43 88888.00 2014-04-21 05:35:05.750 111 12457.62 35.02 54823.45 88888.00 2014-04-21 05:35:05.875 111 12457.65 35.02 54823.45 88888.00 2014-04-21 05:35:06.000 111 12457.67 35.00 54823.45 88888.00 2014-04-21 05:35:06.125 111 12457.62 34.98 54823.45 88888.00 2014-04-21 05:35:06.250 111 12457.55 34.95 54823.45 88888.00 2014-04-21 05:35:06.375 111 12457.55 34.95 54823.45 88888.00 2014-04-21 05:35:06.500 111 12457.55 34.95 54823.45 88888.00 2014-04-21 05:35:06.625 111 12457.58 34.95 54823.45 88888.00 2014-04-21 05:35:06.750 111 12457.60 34.95 54823.45 88888.00 2014-04-21 05:35:06.875 111 12457.62 34.95 54823.45 88888.00 2014-04-21 05:35:07.000 111 12457.60 34.88 54823.45 88888.00 2014-04-21 05:35:07.125 111 12457.55 34.85 54823.45 88888.00 2014-04-21 05:35:07.250 111 12457.58 34.83 54823.45 88888.00 2014-04-21 05:35:07.375 111 12457.60 34.83 54823.47 88888.00 2014-04-21 05:35:07.500 111 12457.58 34.80 54823.50 88888.00 2014-04-21 05:35:07.625 111 12457.48 34.80 54823.53 88888.00 2014-04-21 05:35:07.750 111 12457.45 34.80 54823.53 88888.00 2014-04-21 05:35:07.875 111 12457.45 34.75 54823.50 88888.00 2014-04-21 05:35:08.000 111 12457.48 34.73 54823.47 88888.00 2014-04-21 05:35:08.125 111 12457.50 34.73 54823.50 88888.00 2014-04-21 05:35:08.250 111 12457.58 34.73 54823.53 88888.00 2014-04-21 05:35:08.375 111 12457.60 34.73 54823.47 88888.00 2014-04-21 05:35:08.500 111 12457.55 34.70 54823.50 88888.00 2014-04-21 05:35:08.625 111 12457.50 34.70 54823.53 88888.00 2014-04-21 05:35:08.750 111 12457.45 34.70 54823.53 88888.00 2014-04-21 05:35:08.875 111 12457.45 34.65 54823.55 88888.00 2014-04-21 05:35:09.000 111 12457.42 34.65 54823.50 88888.00 2014-04-21 05:35:09.125 111 12457.38 34.65 54823.53 88888.00 2014-04-21 05:35:09.250 111 12457.35 34.62 54823.55 88888.00 2014-04-21 05:35:09.375 111 12457.35 34.62 54823.55 88888.00 2014-04-21 05:35:09.500 111 12457.35 34.62 54823.53 88888.00 2014-04-21 05:35:09.625 111 12457.40 34.60 54823.57 88888.00 2014-04-21 05:35:09.750 111 12457.35 34.58 54823.57 88888.00 2014-04-21 05:35:09.875 111 12457.33 34.55 54823.55 88888.00 2014-04-21 05:35:10.000 111 12457.35 34.52 54823.55 88888.00 2014-04-21 05:35:10.125 111 12457.35 34.50 54823.57 88888.00 2014-04-21 05:35:10.250 111 12457.35 34.50 54823.57 88888.00 2014-04-21 05:35:10.375 111 12457.35 34.48 54823.57 88888.00 2014-04-21 05:35:10.500 111 12457.30 34.50 54823.57 88888.00 2014-04-21 05:35:10.625 111 12457.30 34.50 54823.60 88888.00 2014-04-21 05:35:10.750 111 12457.23 34.45 54823.60 88888.00 2014-04-21 05:35:10.875 111 12457.20 34.45 54823.60 88888.00 2014-04-21 05:35:11.000 111 12457.23 34.42 54823.60 88888.00 2014-04-21 05:35:11.125 111 12457.27 34.42 54823.62 88888.00 2014-04-21 05:35:11.250 111 12457.30 34.40 54823.62 88888.00 2014-04-21 05:35:11.375 111 12457.27 34.40 54823.60 88888.00 2014-04-21 05:35:11.500 111 12457.25 34.40 54823.65 88888.00 2014-04-21 05:35:11.625 111 12457.27 34.38 54823.62 88888.00 2014-04-21 05:35:11.750 111 12457.33 34.38 54823.62 88888.00 2014-04-21 05:35:11.875 111 12457.30 34.35 54823.60 88888.00 2014-04-21 05:35:12.000 111 12457.20 34.30 54823.60 88888.00 2014-04-21 05:35:12.125 111 12457.17 34.27 54823.62 88888.00 2014-04-21 05:35:12.250 111 12457.27 34.30 54823.65 88888.00 2014-04-21 05:35:12.375 111 12457.30 34.27 54823.65 88888.00 2014-04-21 05:35:12.500 111 12457.30 34.27 54823.68 88888.00 2014-04-21 05:35:12.625 111 12457.27 34.25 54823.65 88888.00 2014-04-21 05:35:12.750 111 12457.23 34.25 54823.65 88888.00 2014-04-21 05:35:12.875 111 12457.20 34.23 54823.62 88888.00 2014-04-21 05:35:13.000 111 12457.15 34.20 54823.62 88888.00 2014-04-21 05:35:13.125 111 12457.10 34.20 54823.68 88888.00 2014-04-21 05:35:13.250 111 12457.12 34.20 54823.65 88888.00 2014-04-21 05:35:13.375 111 12457.20 34.20 54823.65 88888.00 2014-04-21 05:35:13.500 111 12457.23 34.17 54823.68 88888.00 2014-04-21 05:35:13.625 111 12457.25 34.15 54823.65 88888.00 2014-04-21 05:35:13.750 111 12457.23 34.15 54823.68 88888.00 2014-04-21 05:35:13.875 111 12457.20 34.12 54823.68 88888.00 2014-04-21 05:35:14.000 111 12457.25 34.12 54823.68 88888.00 2014-04-21 05:35:14.125 111 12457.27 34.08 54823.65 88888.00 2014-04-21 05:35:14.250 111 12457.17 34.02 54823.68 88888.00 2014-04-21 05:35:14.375 111 12457.12 34.02 54823.68 88888.00 2014-04-21 05:35:14.500 111 12457.15 34.05 54823.70 88888.00 2014-04-21 05:35:14.625 111 12457.17 34.05 54823.70 88888.00 2014-04-21 05:35:14.750 111 12457.25 34.00 54823.70 88888.00 2014-04-21 05:35:14.875 111 12457.25 33.98 54823.70 88888.00 2014-04-21 05:35:15.000 111 12457.20 33.95 54823.72 88888.00 2014-04-21 05:35:15.125 111 12457.20 33.95 54823.72 88888.00 2014-04-21 05:35:15.250 111 12457.12 33.90 54823.70 88888.00 2014-04-21 05:35:15.375 111 12457.10 33.92 54823.70 88888.00 2014-04-21 05:35:15.500 111 12457.12 33.90 54823.72 88888.00 2014-04-21 05:35:15.625 111 12457.10 33.92 54823.70 88888.00 2014-04-21 05:35:15.750 111 12457.10 33.88 54823.70 88888.00 2014-04-21 05:35:15.875 111 12457.08 33.88 54823.75 88888.00 2014-04-21 05:35:16.000 111 12457.12 33.88 54823.72 88888.00 2014-04-21 05:35:16.125 111 12457.10 33.85 54823.75 88888.00 2014-04-21 05:35:16.250 111 12457.02 33.85 54823.75 88888.00 2014-04-21 05:35:16.375 111 12457.05 33.83 54823.70 88888.00 2014-04-21 05:35:16.500 111 12457.08 33.80 54823.72 88888.00 2014-04-21 05:35:16.625 111 12457.12 33.75 54823.75 88888.00 2014-04-21 05:35:16.750 111 12457.05 33.77 54823.78 88888.00 2014-04-21 05:35:16.875 111 12457.00 33.77 54823.78 88888.00 2014-04-21 05:35:17.000 111 12457.00 33.75 54823.78 88888.00 2014-04-21 05:35:17.125 111 12457.00 33.70 54823.78 88888.00 2014-04-21 05:35:17.250 111 12457.00 33.67 54823.75 88888.00 2014-04-21 05:35:17.375 111 12457.08 33.73 54823.75 88888.00 2014-04-21 05:35:17.500 111 12457.05 33.70 54823.78 88888.00 2014-04-21 05:35:17.625 111 12457.05 33.65 54823.78 88888.00 2014-04-21 05:35:17.750 111 12457.08 33.62 54823.75 88888.00 2014-04-21 05:35:17.875 111 12457.02 33.62 54823.75 88888.00 2014-04-21 05:35:18.000 111 12457.02 33.65 54823.78 88888.00 2014-04-21 05:35:18.125 111 12457.00 33.62 54823.80 88888.00 2014-04-21 05:35:18.250 111 12457.02 33.58 54823.82 88888.00 2014-04-21 05:35:18.375 111 12457.10 33.58 54823.80 88888.00 2014-04-21 05:35:18.500 111 12457.12 33.58 54823.78 88888.00 2014-04-21 05:35:18.625 111 12457.15 33.55 54823.82 88888.00 2014-04-21 05:35:18.750 111 12457.12 33.55 54823.85 88888.00 2014-04-21 05:35:18.875 111 12457.08 33.55 54823.85 88888.00 2014-04-21 05:35:19.000 111 12457.08 33.50 54823.82 88888.00 2014-04-21 05:35:19.125 111 12457.02 33.48 54823.82 88888.00 2014-04-21 05:35:19.250 111 12456.95 33.45 54823.85 88888.00 2014-04-21 05:35:19.375 111 12457.00 33.45 54823.85 88888.00 2014-04-21 05:35:19.500 111 12457.05 33.42 54823.88 88888.00 2014-04-21 05:35:19.625 111 12457.08 33.38 54823.85 88888.00 2014-04-21 05:35:19.750 111 12457.12 33.35 54823.80 88888.00 2014-04-21 05:35:19.875 111 12457.12 33.38 54823.82 88888.00 2014-04-21 05:35:20.000 111 12457.15 33.35 54823.80 88888.00 2014-04-21 05:35:20.125 111 12457.12 33.33 54823.85 88888.00 2014-04-21 05:35:20.250 111 12457.10 33.33 54823.85 88888.00 2014-04-21 05:35:20.375 111 12457.12 33.35 54823.88 88888.00 2014-04-21 05:35:20.500 111 12457.12 33.33 54823.85 88888.00 2014-04-21 05:35:20.625 111 12457.10 33.30 54823.85 88888.00 2014-04-21 05:35:20.750 111 12457.08 33.30 54823.85 88888.00 2014-04-21 05:35:20.875 111 12457.05 33.30 54823.85 88888.00 2014-04-21 05:35:21.000 111 12457.05 33.30 54823.85 88888.00 2014-04-21 05:35:21.125 111 12457.02 33.25 54823.88 88888.00 2014-04-21 05:35:21.250 111 12457.10 33.25 54823.90 88888.00 2014-04-21 05:35:21.375 111 12457.15 33.23 54823.85 88888.00 2014-04-21 05:35:21.500 111 12457.15 33.20 54823.85 88888.00 2014-04-21 05:35:21.625 111 12457.08 33.20 54823.88 88888.00 2014-04-21 05:35:21.750 111 12457.02 33.20 54823.88 88888.00 2014-04-21 05:35:21.875 111 12457.00 33.20 54823.85 88888.00 2014-04-21 05:35:22.000 111 12457.02 33.15 54823.88 88888.00 2014-04-21 05:35:22.125 111 12457.08 33.17 54823.90 88888.00 2014-04-21 05:35:22.250 111 12457.05 33.15 54823.90 88888.00 2014-04-21 05:35:22.375 111 12457.10 33.17 54823.88 88888.00 2014-04-21 05:35:22.500 111 12457.05 33.15 54823.88 88888.00 2014-04-21 05:35:22.625 111 12456.98 33.12 54823.88 88888.00 2014-04-21 05:35:22.750 111 12456.98 33.08 54823.88 88888.00 2014-04-21 05:35:22.875 111 12457.00 33.05 54823.88 88888.00 2014-04-21 05:35:23.000 111 12457.00 33.05 54823.88 88888.00 2014-04-21 05:35:23.125 111 12457.00 33.05 54823.88 88888.00 2014-04-21 05:35:23.250 111 12457.02 33.00 54823.88 88888.00 2014-04-21 05:35:23.375 111 12457.05 33.02 54823.88 88888.00 2014-04-21 05:35:23.500 111 12457.02 33.02 54823.90 88888.00 2014-04-21 05:35:23.625 111 12457.00 33.02 54823.90 88888.00 2014-04-21 05:35:23.750 111 12457.00 33.00 54823.90 88888.00 2014-04-21 05:35:23.875 111 12457.02 33.00 54823.90 88888.00 2014-04-21 05:35:24.000 111 12456.98 33.00 54823.90 88888.00 2014-04-21 05:35:24.125 111 12457.00 32.98 54823.90 88888.00 2014-04-21 05:35:24.250 111 12457.02 32.98 54823.93 88888.00 2014-04-21 05:35:24.375 111 12457.00 32.98 54823.93 88888.00 2014-04-21 05:35:24.500 111 12457.00 32.92 54823.93 88888.00 2014-04-21 05:35:24.625 111 12457.05 32.95 54823.93 88888.00 2014-04-21 05:35:24.750 111 12457.02 32.98 54823.93 88888.00 2014-04-21 05:35:24.875 111 12456.90 32.92 54823.93 88888.00 2014-04-21 05:35:25.000 111 12456.90 32.90 54823.93 88888.00 2014-04-21 05:35:25.125 111 12456.92 32.90 54823.93 88888.00 2014-04-21 05:35:25.250 111 12456.95 32.88 54823.95 88888.00 2014-04-21 05:35:25.375 111 12456.95 32.90 54823.95 88888.00 2014-04-21 05:35:25.500 111 12457.00 32.90 54823.95 88888.00 2014-04-21 05:35:25.625 111 12457.02 32.88 54823.95 88888.00 2014-04-21 05:35:25.750 111 12457.05 32.85 54823.95 88888.00 2014-04-21 05:35:25.875 111 12457.02 32.83 54823.95 88888.00 2014-04-21 05:35:26.000 111 12456.98 32.83 54823.95 88888.00 2014-04-21 05:35:26.125 111 12456.92 32.80 54823.95 88888.00 2014-04-21 05:35:26.250 111 12456.95 32.80 54823.95 88888.00 2014-04-21 05:35:26.375 111 12456.95 32.83 54823.97 88888.00 2014-04-21 05:35:26.500 111 12457.00 32.80 54823.95 88888.00 2014-04-21 05:35:26.625 111 12457.02 32.83 54823.95 88888.00 2014-04-21 05:35:26.750 111 12457.00 32.80 54823.97 88888.00 2014-04-21 05:35:26.875 111 12457.08 32.77 54823.95 88888.00 2014-04-21 05:35:27.000 111 12457.05 32.77 54823.95 88888.00 2014-04-21 05:35:27.125 111 12456.98 32.77 54823.95 88888.00 2014-04-21 05:35:27.250 111 12456.90 32.75 54823.97 88888.00 2014-04-21 05:35:27.375 111 12456.92 32.77 54824.00 88888.00 2014-04-21 05:35:27.500 111 12456.98 32.77 54824.00 88888.00 2014-04-21 05:35:27.625 111 12456.92 32.75 54823.95 88888.00 2014-04-21 05:35:27.750 111 12456.92 32.70 54823.97 88888.00 2014-04-21 05:35:27.875 111 12456.95 32.70 54823.97 88888.00 2014-04-21 05:35:28.000 111 12456.95 32.73 54824.00 88888.00 2014-04-21 05:35:28.125 111 12456.88 32.73 54824.03 88888.00 2014-04-21 05:35:28.250 111 12456.88 32.70 54824.00 88888.00 2014-04-21 05:35:28.375 111 12456.92 32.70 54823.95 88888.00 2014-04-21 05:35:28.500 111 12456.98 32.75 54823.97 88888.00 2014-04-21 05:35:28.625 111 12457.00 32.75 54823.97 88888.00 2014-04-21 05:35:28.750 111 12456.98 32.75 54823.95 88888.00 2014-04-21 05:35:28.875 111 12456.95 32.73 54823.95 88888.00 2014-04-21 05:35:29.000 111 12456.95 32.70 54823.95 88888.00 2014-04-21 05:35:29.125 111 12457.00 32.70 54823.97 88888.00 2014-04-21 05:35:29.250 111 12456.92 32.67 54823.97 88888.00 2014-04-21 05:35:29.375 111 12456.92 32.67 54823.97 88888.00 2014-04-21 05:35:29.500 111 12456.88 32.67 54823.95 88888.00 2014-04-21 05:35:29.625 111 12456.88 32.67 54824.00 88888.00 2014-04-21 05:35:29.750 111 12456.85 32.70 54823.97 88888.00 2014-04-21 05:35:29.875 111 12456.90 32.70 54823.95 88888.00 2014-04-21 05:35:30.000 111 12456.90 32.70 54823.95 88888.00 2014-04-21 05:35:30.125 111 12456.95 32.67 54823.97 88888.00 2014-04-21 05:35:30.250 111 12456.95 32.65 54824.00 88888.00 2014-04-21 05:35:30.375 111 12456.92 32.62 54823.97 88888.00 2014-04-21 05:35:30.500 111 12456.85 32.62 54823.97 88888.00 2014-04-21 05:35:30.625 111 12456.80 32.62 54823.95 88888.00 2014-04-21 05:35:30.750 111 12456.83 32.62 54823.95 88888.00 2014-04-21 05:35:30.875 111 12456.83 32.62 54823.95 88888.00 2014-04-21 05:35:31.000 111 12456.83 32.65 54823.95 88888.00 2014-04-21 05:35:31.125 111 12456.83 32.60 54823.95 88888.00 2014-04-21 05:35:31.250 111 12456.83 32.60 54823.95 88888.00 2014-04-21 05:35:31.375 111 12456.85 32.62 54823.95 88888.00 2014-04-21 05:35:31.500 111 12456.88 32.65 54823.95 88888.00 2014-04-21 05:35:31.625 111 12456.85 32.62 54823.95 88888.00 2014-04-21 05:35:31.750 111 12456.80 32.58 54823.95 88888.00 2014-04-21 05:35:31.875 111 12456.75 32.60 54823.95 88888.00 2014-04-21 05:35:32.000 111 12456.75 32.62 54823.95 88888.00 2014-04-21 05:35:32.125 111 12456.67 32.60 54823.95 88888.00 2014-04-21 05:35:32.250 111 12456.62 32.58 54823.95 88888.00 2014-04-21 05:35:32.375 111 12456.65 32.60 54823.93 88888.00 2014-04-21 05:35:32.500 111 12456.70 32.60 54823.97 88888.00 2014-04-21 05:35:32.625 111 12456.70 32.60 54823.95 88888.00 2014-04-21 05:35:32.750 111 12456.70 32.60 54823.97 88888.00 2014-04-21 05:35:32.875 111 12456.70 32.58 54823.95 88888.00 2014-04-21 05:35:33.000 111 12456.70 32.58 54823.95 88888.00 2014-04-21 05:35:33.125 111 12456.73 32.60 54823.95 88888.00 2014-04-21 05:35:33.250 111 12456.70 32.62 54823.93 88888.00 2014-04-21 05:35:33.375 111 12456.70 32.60 54823.95 88888.00 2014-04-21 05:35:33.500 111 12456.62 32.62 54823.95 88888.00 2014-04-21 05:35:33.625 111 12456.60 32.67 54823.95 88888.00 2014-04-21 05:35:33.750 111 12456.65 32.67 54823.97 88888.00 2014-04-21 05:35:33.875 111 12456.62 32.65 54823.97 88888.00 2014-04-21 05:35:34.000 111 12456.60 32.62 54823.93 88888.00 2014-04-21 05:35:34.125 111 12456.55 32.62 54823.93 88888.00 2014-04-21 05:35:34.250 111 12456.50 32.60 54823.97 88888.00 2014-04-21 05:35:34.375 111 12456.58 32.65 54823.97 88888.00 2014-04-21 05:35:34.500 111 12456.55 32.65 54823.95 88888.00 2014-04-21 05:35:34.625 111 12456.55 32.62 54823.95 88888.00 2014-04-21 05:35:34.750 111 12456.50 32.62 54823.95 88888.00 2014-04-21 05:35:34.875 111 12456.48 32.62 54823.95 88888.00 2014-04-21 05:35:35.000 111 12456.52 32.65 54823.93 88888.00 2014-04-21 05:35:35.125 111 12456.50 32.65 54823.97 88888.00 2014-04-21 05:35:35.250 111 12456.40 32.70 54824.00 88888.00 2014-04-21 05:35:35.375 111 12456.42 32.73 54824.00 88888.00 2014-04-21 05:35:35.500 111 12456.40 32.70 54823.97 88888.00 2014-04-21 05:35:35.625 111 12456.42 32.70 54823.97 88888.00 2014-04-21 05:35:35.750 111 12456.40 32.70 54823.95 88888.00 2014-04-21 05:35:35.875 111 12456.30 32.70 54823.95 88888.00 2014-04-21 05:35:36.000 111 12456.33 32.67 54823.95 88888.00 2014-04-21 05:35:36.125 111 12456.33 32.73 54823.95 88888.00 2014-04-21 05:35:36.250 111 12456.25 32.70 54823.97 88888.00 2014-04-21 05:35:36.375 111 12456.25 32.70 54823.95 88888.00 2014-04-21 05:35:36.500 111 12456.30 32.70 54823.95 88888.00 2014-04-21 05:35:36.625 111 12456.33 32.70 54823.97 88888.00 2014-04-21 05:35:36.750 111 12456.25 32.70 54823.97 88888.00 2014-04-21 05:35:36.875 111 12456.17 32.73 54823.95 88888.00 2014-04-21 05:35:37.000 111 12456.12 32.73 54823.93 88888.00 2014-04-21 05:35:37.125 111 12456.12 32.73 54823.95 88888.00 2014-04-21 05:35:37.250 111 12456.12 32.73 54823.97 88888.00 2014-04-21 05:35:37.375 111 12456.10 32.75 54823.95 88888.00 2014-04-21 05:35:37.500 111 12456.08 32.73 54823.95 88888.00 2014-04-21 05:35:37.625 111 12456.05 32.73 54823.93 88888.00 2014-04-21 05:35:37.750 111 12456.08 32.77 54823.95 88888.00 2014-04-21 05:35:37.875 111 12456.05 32.77 54823.95 88888.00 2014-04-21 05:35:38.000 111 12456.02 32.77 54823.95 88888.00 2014-04-21 05:35:38.125 111 12456.00 32.80 54823.95 88888.00 2014-04-21 05:35:38.250 111 12456.05 32.77 54823.95 88888.00 2014-04-21 05:35:38.375 111 12456.08 32.80 54823.95 88888.00 2014-04-21 05:35:38.500 111 12456.05 32.83 54823.95 88888.00 2014-04-21 05:35:38.625 111 12456.00 32.83 54823.95 88888.00 2014-04-21 05:35:38.750 111 12456.00 32.80 54823.95 88888.00 2014-04-21 05:35:38.875 111 12455.98 32.80 54823.95 88888.00 2014-04-21 05:35:39.000 111 12455.95 32.77 54823.93 88888.00 2014-04-21 05:35:39.125 111 12455.98 32.77 54823.95 88888.00 2014-04-21 05:35:39.250 111 12455.95 32.83 54823.95 88888.00 2014-04-21 05:35:39.375 111 12455.90 32.83 54823.93 88888.00 2014-04-21 05:35:39.500 111 12455.88 32.83 54823.93 88888.00 2014-04-21 05:35:39.625 111 12455.88 32.83 54823.93 88888.00 2014-04-21 05:35:39.750 111 12455.90 32.85 54823.95 88888.00 2014-04-21 05:35:39.875 111 12455.90 32.88 54823.93 88888.00 2014-04-21 05:35:40.000 111 12455.90 32.88 54823.93 88888.00 2014-04-21 05:35:40.125 111 12455.85 32.90 54823.95 88888.00 2014-04-21 05:35:40.250 111 12455.73 32.85 54823.95 88888.00 2014-04-21 05:35:40.375 111 12455.75 32.88 54823.95 88888.00 2014-04-21 05:35:40.500 111 12455.75 32.90 54823.95 88888.00 2014-04-21 05:35:40.625 111 12455.73 32.90 54823.93 88888.00 2014-04-21 05:35:40.750 111 12455.73 32.92 54823.95 88888.00 2014-04-21 05:35:40.875 111 12455.70 32.95 54823.97 88888.00 2014-04-21 05:35:41.000 111 12455.70 32.95 54823.97 88888.00 2014-04-21 05:35:41.125 111 12455.65 32.92 54823.95 88888.00 2014-04-21 05:35:41.250 111 12455.65 32.95 54823.95 88888.00 2014-04-21 05:35:41.375 111 12455.65 32.95 54823.95 88888.00 2014-04-21 05:35:41.500 111 12455.58 32.92 54823.90 88888.00 2014-04-21 05:35:41.625 111 12455.60 32.98 54823.93 88888.00 2014-04-21 05:35:41.750 111 12455.58 33.00 54823.93 88888.00 2014-04-21 05:35:41.875 111 12455.58 32.98 54823.93 88888.00 2014-04-21 05:35:42.000 111 12455.50 32.98 54823.90 88888.00 2014-04-21 05:35:42.125 111 12455.48 33.00 54823.90 88888.00 2014-04-21 05:35:42.250 111 12455.40 33.00 54823.93 88888.00 2014-04-21 05:35:42.375 111 12455.38 33.00 54823.93 88888.00 2014-04-21 05:35:42.500 111 12455.38 33.02 54823.90 88888.00 2014-04-21 05:35:42.625 111 12455.45 33.02 54823.88 88888.00 2014-04-21 05:35:42.750 111 12455.42 33.00 54823.90 88888.00 2014-04-21 05:35:42.875 111 12455.40 33.02 54823.90 88888.00 2014-04-21 05:35:43.000 111 12455.38 33.00 54823.88 88888.00 2014-04-21 05:35:43.125 111 12455.35 33.05 54823.88 88888.00 2014-04-21 05:35:43.250 111 12455.33 33.05 54823.90 88888.00 2014-04-21 05:35:43.375 111 12455.25 33.02 54823.93 88888.00 2014-04-21 05:35:43.500 111 12455.23 33.02 54823.93 88888.00 2014-04-21 05:35:43.625 111 12455.23 33.05 54823.90 88888.00 2014-04-21 05:35:43.750 111 12455.25 33.10 54823.90 88888.00 2014-04-21 05:35:43.875 111 12455.25 33.10 54823.90 88888.00 2014-04-21 05:35:44.000 111 12455.20 33.10 54823.88 88888.00 2014-04-21 05:35:44.125 111 12455.20 33.12 54823.90 88888.00 2014-04-21 05:35:44.250 111 12455.23 33.08 54823.88 88888.00 2014-04-21 05:35:44.375 111 12455.23 33.12 54823.88 88888.00 2014-04-21 05:35:44.500 111 12455.15 33.10 54823.88 88888.00 2014-04-21 05:35:44.625 111 12455.10 33.15 54823.88 88888.00 2014-04-21 05:35:44.750 111 12455.05 33.15 54823.82 88888.00 2014-04-21 05:35:44.875 111 12455.08 33.15 54823.82 88888.00 2014-04-21 05:35:45.000 111 12455.15 33.12 54823.80 88888.00 2014-04-21 05:35:45.125 111 12455.12 33.12 54823.82 88888.00 2014-04-21 05:35:45.250 111 12455.10 33.17 54823.85 88888.00 2014-04-21 05:35:45.375 111 12455.12 33.20 54823.88 88888.00 2014-04-21 05:35:45.500 111 12455.10 33.17 54823.85 88888.00 2014-04-21 05:35:45.625 111 12455.10 33.12 54823.82 88888.00 2014-04-21 05:35:45.750 111 12455.05 33.12 54823.85 88888.00 2014-04-21 05:35:45.875 111 12455.02 33.20 54823.85 88888.00 2014-04-21 05:35:46.000 111 12455.02 33.25 54823.85 88888.00 2014-04-21 05:35:46.125 111 12455.08 33.20 54823.82 88888.00 2014-04-21 05:35:46.250 111 12455.05 33.17 54823.80 88888.00 2014-04-21 05:35:46.375 111 12455.02 33.17 54823.80 88888.00 2014-04-21 05:35:46.500 111 12455.00 33.17 54823.80 88888.00 2014-04-21 05:35:46.625 111 12455.00 33.17 54823.82 88888.00 2014-04-21 05:35:46.750 111 12454.95 33.20 54823.80 88888.00 2014-04-21 05:35:46.875 111 12454.90 33.23 54823.80 88888.00 2014-04-21 05:35:47.000 111 12454.88 33.23 54823.80 88888.00 2014-04-21 05:35:47.125 111 12454.85 33.23 54823.80 88888.00 2014-04-21 05:35:47.250 111 12454.80 33.25 54823.80 88888.00 2014-04-21 05:35:47.375 111 12454.75 33.23 54823.80 88888.00 2014-04-21 05:35:47.500 111 12454.75 33.20 54823.78 88888.00 2014-04-21 05:35:47.625 111 12454.70 33.20 54823.78 88888.00 2014-04-21 05:35:47.750 111 12454.65 33.23 54823.80 88888.00 2014-04-21 05:35:47.875 111 12454.65 33.20 54823.80 88888.00 2014-04-21 05:35:48.000 111 12454.70 33.20 54823.80 88888.00 2014-04-21 05:35:48.125 111 12454.73 33.23 54823.80 88888.00 2014-04-21 05:35:48.250 111 12454.65 33.23 54823.80 88888.00 2014-04-21 05:35:48.375 111 12454.58 33.25 54823.78 88888.00 2014-04-21 05:35:48.500 111 12454.67 33.27 54823.80 88888.00 2014-04-21 05:35:48.625 111 12454.73 33.30 54823.80 88888.00 2014-04-21 05:35:48.750 111 12454.73 33.33 54823.78 88888.00 2014-04-21 05:35:48.875 111 12454.67 33.30 54823.78 88888.00 2014-04-21 05:35:49.000 111 12454.65 33.27 54823.75 88888.00 2014-04-21 05:35:49.125 111 12454.62 33.25 54823.78 88888.00 2014-04-21 05:35:49.250 111 12454.58 33.27 54823.75 88888.00 2014-04-21 05:35:49.375 111 12454.65 33.33 54823.75 88888.00 2014-04-21 05:35:49.500 111 12454.70 33.27 54823.75 88888.00 2014-04-21 05:35:49.625 111 12454.67 33.25 54823.75 88888.00 2014-04-21 05:35:49.750 111 12454.65 33.30 54823.78 88888.00 2014-04-21 05:35:49.875 111 12454.60 33.33 54823.75 88888.00 2014-04-21 05:35:50.000 111 12454.60 33.30 54823.75 88888.00 2014-04-21 05:35:50.125 111 12454.62 33.30 54823.72 88888.00 2014-04-21 05:35:50.250 111 12454.65 33.33 54823.72 88888.00 2014-04-21 05:35:50.375 111 12454.67 33.35 54823.72 88888.00 2014-04-21 05:35:50.500 111 12454.65 33.33 54823.72 88888.00 2014-04-21 05:35:50.625 111 12454.60 33.30 54823.72 88888.00 2014-04-21 05:35:50.750 111 12454.62 33.30 54823.70 88888.00 2014-04-21 05:35:50.875 111 12454.60 33.35 54823.72 88888.00 2014-04-21 05:35:51.000 111 12454.58 33.35 54823.72 88888.00 2014-04-21 05:35:51.125 111 12454.52 33.35 54823.75 88888.00 2014-04-21 05:35:51.250 111 12454.48 33.33 54823.72 88888.00 2014-04-21 05:35:51.375 111 12454.50 33.35 54823.70 88888.00 2014-04-21 05:35:51.500 111 12454.45 33.30 54823.70 88888.00 2014-04-21 05:35:51.625 111 12454.45 33.30 54823.70 88888.00 2014-04-21 05:35:51.750 111 12454.50 33.35 54823.70 88888.00 2014-04-21 05:35:51.875 111 12454.58 33.35 54823.72 88888.00 2014-04-21 05:35:52.000 111 12454.52 33.30 54823.68 88888.00 2014-04-21 05:35:52.125 111 12454.50 33.27 54823.68 88888.00 2014-04-21 05:35:52.250 111 12454.50 33.33 54823.68 88888.00 2014-04-21 05:35:52.375 111 12454.50 33.35 54823.70 88888.00 2014-04-21 05:35:52.500 111 12454.50 33.35 54823.68 88888.00 2014-04-21 05:35:52.625 111 12454.52 33.35 54823.68 88888.00 2014-04-21 05:35:52.750 111 12454.58 33.38 54823.68 88888.00 2014-04-21 05:35:52.875 111 12454.58 33.35 54823.70 88888.00 2014-04-21 05:35:53.000 111 12454.55 33.35 54823.62 88888.00 2014-04-21 05:35:53.125 111 12454.52 33.35 54823.62 88888.00 2014-04-21 05:35:53.250 111 12454.55 33.35 54823.65 88888.00 2014-04-21 05:35:53.375 111 12454.60 33.38 54823.62 88888.00 2014-04-21 05:35:53.500 111 12454.52 33.33 54823.62 88888.00 2014-04-21 05:35:53.625 111 12454.52 33.33 54823.60 88888.00 2014-04-21 05:35:53.750 111 12454.60 33.35 54823.62 88888.00 2014-04-21 05:35:53.875 111 12454.60 33.35 54823.65 88888.00 2014-04-21 05:35:54.000 111 12454.55 33.33 54823.62 88888.00 2014-04-21 05:35:54.125 111 12454.52 33.33 54823.60 88888.00 2014-04-21 05:35:54.250 111 12454.58 33.33 54823.60 88888.00 2014-04-21 05:35:54.375 111 12454.60 33.33 54823.60 88888.00 2014-04-21 05:35:54.500 111 12454.58 33.33 54823.62 88888.00 2014-04-21 05:35:54.625 111 12454.58 33.30 54823.62 88888.00 2014-04-21 05:35:54.750 111 12454.58 33.27 54823.62 88888.00 2014-04-21 05:35:54.875 111 12454.52 33.30 54823.60 88888.00 2014-04-21 05:35:55.000 111 12454.50 33.30 54823.60 88888.00 2014-04-21 05:35:55.125 111 12454.48 33.30 54823.60 88888.00 2014-04-21 05:35:55.250 111 12454.50 33.30 54823.62 88888.00 2014-04-21 05:35:55.375 111 12454.50 33.33 54823.60 88888.00 2014-04-21 05:35:55.500 111 12454.52 33.30 54823.57 88888.00 2014-04-21 05:35:55.625 111 12454.52 33.30 54823.57 88888.00 2014-04-21 05:35:55.750 111 12454.55 33.33 54823.60 88888.00 2014-04-21 05:35:55.875 111 12454.52 33.35 54823.57 88888.00 2014-04-21 05:35:56.000 111 12454.45 33.33 54823.55 88888.00 2014-04-21 05:35:56.125 111 12454.48 33.27 54823.57 88888.00 2014-04-21 05:35:56.250 111 12454.52 33.27 54823.57 88888.00 2014-04-21 05:35:56.375 111 12454.58 33.27 54823.57 88888.00 2014-04-21 05:35:56.500 111 12454.58 33.30 54823.53 88888.00 2014-04-21 05:35:56.625 111 12454.58 33.27 54823.53 88888.00 2014-04-21 05:35:56.750 111 12454.65 33.30 54823.50 88888.00 2014-04-21 05:35:56.875 111 12454.62 33.30 54823.50 88888.00 2014-04-21 05:35:57.000 111 12454.60 33.33 54823.47 88888.00 2014-04-21 05:35:57.125 111 12454.55 33.35 54823.53 88888.00 2014-04-21 05:35:57.250 111 12454.55 33.35 54823.53 88888.00 2014-04-21 05:35:57.375 111 12454.58 33.30 54823.53 88888.00 2014-04-21 05:35:57.500 111 12454.55 33.30 54823.53 88888.00 2014-04-21 05:35:57.625 111 12454.55 33.33 54823.50 88888.00 2014-04-21 05:35:57.750 111 12454.58 33.35 54823.53 88888.00 2014-04-21 05:35:57.875 111 12454.62 33.33 54823.53 88888.00 2014-04-21 05:35:58.000 111 12454.60 33.30 54823.50 88888.00 2014-04-21 05:35:58.125 111 12454.55 33.33 54823.50 88888.00 2014-04-21 05:35:58.250 111 12454.50 33.30 54823.50 88888.00 2014-04-21 05:35:58.375 111 12454.55 33.33 54823.47 88888.00 2014-04-21 05:35:58.500 111 12454.60 33.33 54823.47 88888.00 2014-04-21 05:35:58.625 111 12454.60 33.30 54823.43 88888.00 2014-04-21 05:35:58.750 111 12454.58 33.30 54823.43 88888.00 2014-04-21 05:35:58.875 111 12454.60 33.27 54823.45 88888.00 2014-04-21 05:35:59.000 111 12454.62 33.27 54823.40 88888.00 2014-04-21 05:35:59.125 111 12454.65 33.30 54823.40 88888.00 2014-04-21 05:35:59.250 111 12454.58 33.30 54823.40 88888.00 2014-04-21 05:35:59.375 111 12454.52 33.30 54823.43 88888.00 2014-04-21 05:35:59.500 111 12454.58 33.30 54823.43 88888.00 2014-04-21 05:35:59.625 111 12454.65 33.30 54823.43 88888.00 2014-04-21 05:35:59.750 111 12454.67 33.35 54823.40 88888.00 2014-04-21 05:35:59.875 111 12454.70 33.35 54823.38 88888.00 2014-04-21 05:36:00.000 111 12454.62 33.33 54823.35 88888.00 2014-04-21 05:36:00.125 111 12454.62 33.30 54823.43 88888.00 2014-04-21 05:36:00.250 111 12454.55 33.35 54823.40 88888.00 2014-04-21 05:36:00.375 111 12454.55 33.33 54823.40 88888.00 2014-04-21 05:36:00.500 111 12454.60 33.33 54823.38 88888.00 2014-04-21 05:36:00.625 111 12454.65 33.33 54823.38 88888.00 2014-04-21 05:36:00.750 111 12454.67 33.30 54823.38 88888.00 2014-04-21 05:36:00.875 111 12454.73 33.33 54823.35 88888.00 2014-04-21 05:36:01.000 111 12454.77 33.33 54823.35 88888.00 2014-04-21 05:36:01.125 111 12454.70 33.30 54823.35 88888.00 2014-04-21 05:36:01.250 111 12454.67 33.30 54823.32 88888.00 2014-04-21 05:36:01.375 111 12454.65 33.30 54823.32 88888.00 2014-04-21 05:36:01.500 111 12454.62 33.35 54823.35 88888.00 2014-04-21 05:36:01.625 111 12454.60 33.38 54823.35 88888.00 2014-04-21 05:36:01.750 111 12454.62 33.35 54823.32 88888.00 2014-04-21 05:36:01.875 111 12454.62 33.33 54823.30 88888.00 2014-04-21 05:36:02.000 111 12454.65 33.35 54823.32 88888.00 2014-04-21 05:36:02.125 111 12454.62 33.42 54823.38 88888.00 2014-04-21 05:36:02.250 111 12454.58 33.38 54823.35 88888.00 2014-04-21 05:36:02.375 111 12454.58 33.35 54823.30 88888.00 2014-04-21 05:36:02.500 111 12454.58 33.35 54823.32 88888.00 2014-04-21 05:36:02.625 111 12454.58 33.38 54823.30 88888.00 2014-04-21 05:36:02.750 111 12454.60 33.35 54823.30 88888.00 2014-04-21 05:36:02.875 111 12454.60 33.33 54823.30 88888.00 2014-04-21 05:36:03.000 111 12454.60 33.35 54823.28 88888.00 2014-04-21 05:36:03.125 111 12454.67 33.35 54823.28 88888.00 2014-04-21 05:36:03.250 111 12454.75 33.35 54823.28 88888.00 2014-04-21 05:36:03.375 111 12454.70 33.35 54823.28 88888.00 2014-04-21 05:36:03.500 111 12454.62 33.35 54823.30 88888.00 2014-04-21 05:36:03.625 111 12454.65 33.38 54823.32 88888.00 2014-04-21 05:36:03.750 111 12454.67 33.35 54823.30 88888.00 2014-04-21 05:36:03.875 111 12454.67 33.38 54823.30 88888.00 2014-04-21 05:36:04.000 111 12454.62 33.35 54823.28 88888.00 2014-04-21 05:36:04.125 111 12454.60 33.33 54823.25 88888.00 2014-04-21 05:36:04.250 111 12454.58 33.35 54823.25 88888.00 2014-04-21 05:36:04.375 111 12454.52 33.33 54823.22 88888.00 2014-04-21 05:36:04.500 111 12454.52 33.33 54823.22 88888.00 2014-04-21 05:36:04.625 111 12454.52 33.33 54823.22 88888.00 2014-04-21 05:36:04.750 111 12454.55 33.33 54823.20 88888.00 2014-04-21 05:36:04.875 111 12454.55 33.35 54823.22 88888.00 2014-04-21 05:36:05.000 111 12454.52 33.30 54823.22 88888.00 2014-04-21 05:36:05.125 111 12454.52 33.33 54823.22 88888.00 2014-04-21 05:36:05.250 111 12454.55 33.33 54823.25 88888.00 2014-04-21 05:36:05.375 111 12454.50 33.35 54823.22 88888.00 2014-04-21 05:36:05.500 111 12454.45 33.35 54823.22 88888.00 2014-04-21 05:36:05.625 111 12454.48 33.35 54823.20 88888.00 2014-04-21 05:36:05.750 111 12454.50 33.35 54823.20 88888.00 2014-04-21 05:36:05.875 111 12454.48 33.35 54823.20 88888.00 2014-04-21 05:36:06.000 111 12454.42 33.35 54823.20 88888.00 2014-04-21 05:36:06.125 111 12454.38 33.35 54823.20 88888.00 2014-04-21 05:36:06.250 111 12454.38 33.33 54823.18 88888.00 2014-04-21 05:36:06.375 111 12454.42 33.35 54823.20 88888.00 2014-04-21 05:36:06.500 111 12454.45 33.38 54823.18 88888.00 2014-04-21 05:36:06.625 111 12454.45 33.38 54823.15 88888.00 2014-04-21 05:36:06.750 111 12454.45 33.40 54823.15 88888.00 2014-04-21 05:36:06.875 111 12454.48 33.38 54823.18 88888.00 2014-04-21 05:36:07.000 111 12454.50 33.40 54823.15 88888.00 2014-04-21 05:36:07.125 111 12454.50 33.40 54823.15 88888.00 2014-04-21 05:36:07.250 111 12454.45 33.42 54823.12 88888.00 2014-04-21 05:36:07.375 111 12454.48 33.40 54823.12 88888.00 2014-04-21 05:36:07.500 111 12454.50 33.35 54823.12 88888.00 2014-04-21 05:36:07.625 111 12454.48 33.40 54823.15 88888.00 2014-04-21 05:36:07.750 111 12454.42 33.40 54823.15 88888.00 2014-04-21 05:36:07.875 111 12454.48 33.42 54823.15 88888.00 2014-04-21 05:36:08.000 111 12454.52 33.40 54823.12 88888.00 2014-04-21 05:36:08.125 111 12454.48 33.38 54823.12 88888.00 2014-04-21 05:36:08.250 111 12454.45 33.40 54823.12 88888.00 2014-04-21 05:36:08.375 111 12454.40 33.40 54823.10 88888.00 2014-04-21 05:36:08.500 111 12454.40 33.40 54823.12 88888.00 2014-04-21 05:36:08.625 111 12454.40 33.42 54823.12 88888.00 2014-04-21 05:36:08.750 111 12454.40 33.42 54823.15 88888.00 2014-04-21 05:36:08.875 111 12454.42 33.42 54823.15 88888.00 2014-04-21 05:36:09.000 111 12454.40 33.38 54823.10 88888.00 2014-04-21 05:36:09.125 111 12454.42 33.38 54823.10 88888.00 2014-04-21 05:36:09.250 111 12454.42 33.40 54823.10 88888.00 2014-04-21 05:36:09.375 111 12454.40 33.42 54823.10 88888.00 2014-04-21 05:36:09.500 111 12454.38 33.45 54823.10 88888.00 2014-04-21 05:36:09.625 111 12454.35 33.48 54823.10 88888.00 2014-04-21 05:36:09.750 111 12454.27 33.45 54823.10 88888.00 2014-04-21 05:36:09.875 111 12454.33 33.48 54823.10 88888.00 2014-04-21 05:36:10.000 111 12454.38 33.48 54823.07 88888.00 2014-04-21 05:36:10.125 111 12454.30 33.40 54823.07 88888.00 2014-04-21 05:36:10.250 111 12454.17 33.42 54823.10 88888.00 2014-04-21 05:36:10.375 111 12454.15 33.45 54823.05 88888.00 2014-04-21 05:36:10.500 111 12454.17 33.48 54823.05 88888.00 2014-04-21 05:36:10.625 111 12454.17 33.48 54823.07 88888.00 2014-04-21 05:36:10.750 111 12454.23 33.50 54823.07 88888.00 2014-04-21 05:36:10.875 111 12454.23 33.50 54823.05 88888.00 2014-04-21 05:36:11.000 111 12454.20 33.52 54823.05 88888.00 2014-04-21 05:36:11.125 111 12454.23 33.50 54823.05 88888.00 2014-04-21 05:36:11.250 111 12454.23 33.48 54823.05 88888.00 2014-04-21 05:36:11.375 111 12454.20 33.45 54823.03 88888.00 2014-04-21 05:36:11.500 111 12454.23 33.48 54823.03 88888.00 2014-04-21 05:36:11.625 111 12454.25 33.50 54823.03 88888.00 2014-04-21 05:36:11.750 111 12454.23 33.48 54823.03 88888.00 2014-04-21 05:36:11.875 111 12454.27 33.48 54823.03 88888.00 2014-04-21 05:36:12.000 111 12454.25 33.45 54823.03 88888.00 2014-04-21 05:36:12.125 111 12454.25 33.50 54823.03 88888.00 2014-04-21 05:36:12.250 111 12454.23 33.50 54823.05 88888.00 2014-04-21 05:36:12.375 111 12454.15 33.52 54823.03 88888.00 2014-04-21 05:36:12.500 111 12454.05 33.52 54823.00 88888.00 2014-04-21 05:36:12.625 111 12454.02 33.52 54822.97 88888.00 2014-04-21 05:36:12.750 111 12454.05 33.55 54822.97 88888.00 2014-04-21 05:36:12.875 111 12454.05 33.52 54822.97 88888.00 2014-04-21 05:36:13.000 111 12454.00 33.55 54822.97 88888.00 2014-04-21 05:36:13.125 111 12454.05 33.58 54822.97 88888.00 2014-04-21 05:36:13.250 111 12454.05 33.58 54822.97 88888.00 2014-04-21 05:36:13.375 111 12454.02 33.58 54822.95 88888.00 2014-04-21 05:36:13.500 111 12453.98 33.55 54822.95 88888.00 2014-04-21 05:36:13.625 111 12453.98 33.58 54822.95 88888.00 2014-04-21 05:36:13.750 111 12454.08 33.60 54822.97 88888.00 2014-04-21 05:36:13.875 111 12454.10 33.60 54823.00 88888.00 2014-04-21 05:36:14.000 111 12454.02 33.58 54822.95 88888.00 2014-04-21 05:36:14.125 111 12454.00 33.60 54822.95 88888.00 2014-04-21 05:36:14.250 111 12454.00 33.62 54822.95 88888.00 2014-04-21 05:36:14.375 111 12454.00 33.65 54822.95 88888.00 2014-04-21 05:36:14.500 111 12454.00 33.65 54822.95 88888.00 2014-04-21 05:36:14.625 111 12454.00 33.62 54822.97 88888.00 2014-04-21 05:36:14.750 111 12454.00 33.62 54822.97 88888.00 2014-04-21 05:36:14.875 111 12454.00 33.65 54823.00 88888.00 2014-04-21 05:36:15.000 111 12453.98 33.65 54823.00 88888.00 2014-04-21 05:36:15.125 111 12453.95 33.65 54823.00 88888.00 2014-04-21 05:36:15.250 111 12453.95 33.67 54823.00 88888.00 2014-04-21 05:36:15.375 111 12453.98 33.70 54822.97 88888.00 2014-04-21 05:36:15.500 111 12453.90 33.70 54822.95 88888.00 2014-04-21 05:36:15.625 111 12453.88 33.67 54822.93 88888.00 2014-04-21 05:36:15.750 111 12453.90 33.67 54822.93 88888.00 2014-04-21 05:36:15.875 111 12453.90 33.70 54822.93 88888.00 2014-04-21 05:36:16.000 111 12453.90 33.67 54822.90 88888.00 2014-04-21 05:36:16.125 111 12453.88 33.65 54822.90 88888.00 2014-04-21 05:36:16.250 111 12453.83 33.67 54822.90 88888.00 2014-04-21 05:36:16.375 111 12453.80 33.67 54822.88 88888.00 2014-04-21 05:36:16.500 111 12453.80 33.73 54822.90 88888.00 2014-04-21 05:36:16.625 111 12453.90 33.75 54822.93 88888.00 2014-04-21 05:36:16.750 111 12453.90 33.75 54822.93 88888.00 2014-04-21 05:36:16.875 111 12453.90 33.75 54822.90 88888.00 2014-04-21 05:36:17.000 111 12453.88 33.77 54822.90 88888.00 2014-04-21 05:36:17.125 111 12453.83 33.77 54822.90 88888.00 2014-04-21 05:36:17.250 111 12453.85 33.75 54822.93 88888.00 2014-04-21 05:36:17.375 111 12453.88 33.75 54822.90 88888.00 2014-04-21 05:36:17.500 111 12453.83 33.75 54822.90 88888.00 2014-04-21 05:36:17.625 111 12453.83 33.77 54822.90 88888.00 2014-04-21 05:36:17.750 111 12453.85 33.80 54822.90 88888.00 2014-04-21 05:36:17.875 111 12453.80 33.77 54822.90 88888.00 2014-04-21 05:36:18.000 111 12453.77 33.77 54822.88 88888.00 2014-04-21 05:36:18.125 111 12453.75 33.77 54822.88 88888.00 2014-04-21 05:36:18.250 111 12453.80 33.77 54822.88 88888.00 2014-04-21 05:36:18.375 111 12453.83 33.80 54822.82 88888.00 2014-04-21 05:36:18.500 111 12453.83 33.83 54822.85 88888.00 2014-04-21 05:36:18.625 111 12453.83 33.80 54822.85 88888.00 2014-04-21 05:36:18.750 111 12453.77 33.83 54822.85 88888.00 2014-04-21 05:36:18.875 111 12453.75 33.80 54822.82 88888.00 2014-04-21 05:36:19.000 111 12453.83 33.80 54822.82 88888.00 2014-04-21 05:36:19.125 111 12453.88 33.83 54822.85 88888.00 2014-04-21 05:36:19.250 111 12453.88 33.80 54822.85 88888.00 2014-04-21 05:36:19.375 111 12453.83 33.83 54822.82 88888.00 2014-04-21 05:36:19.500 111 12453.75 33.85 54822.82 88888.00 2014-04-21 05:36:19.625 111 12453.73 33.83 54822.85 88888.00 2014-04-21 05:36:19.750 111 12453.75 33.83 54822.82 88888.00 2014-04-21 05:36:19.875 111 12453.73 33.85 54822.78 88888.00 2014-04-21 05:36:20.000 111 12453.67 33.88 54822.78 88888.00 2014-04-21 05:36:20.125 111 12453.67 33.83 54822.78 88888.00 2014-04-21 05:36:20.250 111 12453.70 33.83 54822.78 88888.00 2014-04-21 05:36:20.375 111 12453.75 33.88 54822.80 88888.00 2014-04-21 05:36:20.500 111 12453.77 33.88 54822.78 88888.00 2014-04-21 05:36:20.625 111 12453.73 33.85 54822.75 88888.00 2014-04-21 05:36:20.750 111 12453.75 33.90 54822.80 88888.00 2014-04-21 05:36:20.875 111 12453.80 33.92 54822.80 88888.00 2014-04-21 05:36:21.000 111 12453.83 33.92 54822.78 88888.00 2014-04-21 05:36:21.125 111 12453.77 33.90 54822.75 88888.00 2014-04-21 05:36:21.250 111 12453.70 33.90 54822.78 88888.00 2014-04-21 05:36:21.375 111 12453.73 33.92 54822.80 88888.00 2014-04-21 05:36:21.500 111 12453.70 33.92 54822.75 88888.00 2014-04-21 05:36:21.625 111 12453.67 33.92 54822.72 88888.00 2014-04-21 05:36:21.750 111 12453.75 33.98 54822.72 88888.00 2014-04-21 05:36:21.875 111 12453.77 33.98 54822.72 88888.00 2014-04-21 05:36:22.000 111 12453.75 33.95 54822.72 88888.00 2014-04-21 05:36:22.125 111 12453.75 33.98 54822.72 88888.00 2014-04-21 05:36:22.250 111 12453.70 33.98 54822.72 88888.00 2014-04-21 05:36:22.375 111 12453.73 33.98 54822.70 88888.00 2014-04-21 05:36:22.500 111 12453.70 33.98 54822.70 88888.00 2014-04-21 05:36:22.625 111 12453.70 34.05 54822.72 88888.00 2014-04-21 05:36:22.750 111 12453.77 34.08 54822.72 88888.00 2014-04-21 05:36:22.875 111 12453.85 34.05 54822.70 88888.00 2014-04-21 05:36:23.000 111 12453.80 34.05 54822.68 88888.00 2014-04-21 05:36:23.125 111 12453.73 34.08 54822.70 88888.00 2014-04-21 05:36:23.250 111 12453.65 34.08 54822.68 88888.00 2014-04-21 05:36:23.375 111 12453.65 34.08 54822.68 88888.00 2014-04-21 05:36:23.500 111 12453.70 34.10 54822.68 88888.00 2014-04-21 05:36:23.625 111 12453.70 34.12 54822.68 88888.00 2014-04-21 05:36:23.750 111 12453.73 34.12 54822.65 88888.00 2014-04-21 05:36:23.875 111 12453.70 34.10 54822.65 88888.00 2014-04-21 05:36:24.000 111 12453.70 34.12 54822.65 88888.00 2014-04-21 05:36:24.125 111 12453.67 34.15 54822.68 88888.00 2014-04-21 05:36:24.250 111 12453.67 34.17 54822.65 88888.00 2014-04-21 05:36:24.375 111 12453.67 34.17 54822.65 88888.00 2014-04-21 05:36:24.500 111 12453.67 34.17 54822.62 88888.00 2014-04-21 05:36:24.625 111 12453.62 34.20 54822.62 88888.00 2014-04-21 05:36:24.750 111 12453.60 34.23 54822.60 88888.00 2014-04-21 05:36:24.875 111 12453.60 34.25 54822.57 88888.00 2014-04-21 05:36:25.000 111 12453.70 34.23 54822.55 88888.00 2014-04-21 05:36:25.125 111 12453.67 34.27 54822.57 88888.00 2014-04-21 05:36:25.250 111 12453.62 34.27 54822.57 88888.00 2014-04-21 05:36:25.375 111 12453.62 34.30 54822.57 88888.00 2014-04-21 05:36:25.500 111 12453.65 34.27 54822.57 88888.00 2014-04-21 05:36:25.625 111 12453.67 34.25 54822.60 88888.00 2014-04-21 05:36:25.750 111 12453.65 34.25 54822.57 88888.00 2014-04-21 05:36:25.875 111 12453.60 34.33 54822.57 88888.00 2014-04-21 05:36:26.000 111 12453.65 34.35 54822.55 88888.00 2014-04-21 05:36:26.125 111 12453.62 34.33 54822.55 88888.00 2014-04-21 05:36:26.250 111 12453.55 34.30 54822.55 88888.00 2014-04-21 05:36:26.375 111 12453.55 34.33 54822.55 88888.00 2014-04-21 05:36:26.500 111 12453.62 34.38 54822.55 88888.00 2014-04-21 05:36:26.625 111 12453.62 34.38 54822.57 88888.00 2014-04-21 05:36:26.750 111 12453.60 34.38 54822.53 88888.00 2014-04-21 05:36:26.875 111 12453.60 34.38 54822.53 88888.00 2014-04-21 05:36:27.000 111 12453.58 34.40 54822.50 88888.00 2014-04-21 05:36:27.125 111 12453.58 34.45 54822.50 88888.00 2014-04-21 05:36:27.250 111 12453.55 34.45 54822.50 88888.00 2014-04-21 05:36:27.375 111 12453.58 34.48 54822.50 88888.00 2014-04-21 05:36:27.500 111 12453.55 34.48 54822.53 88888.00 2014-04-21 05:36:27.625 111 12453.52 34.50 54822.47 88888.00 2014-04-21 05:36:27.750 111 12453.52 34.52 54822.47 88888.00 2014-04-21 05:36:27.875 111 12453.58 34.48 54822.43 88888.00 2014-04-21 05:36:28.000 111 12453.60 34.52 54822.43 88888.00 2014-04-21 05:36:28.125 111 12453.55 34.55 54822.45 88888.00 2014-04-21 05:36:28.250 111 12453.52 34.52 54822.43 88888.00 2014-04-21 05:36:28.375 111 12453.55 34.55 54822.43 88888.00 2014-04-21 05:36:28.500 111 12453.55 34.62 54822.45 88888.00 2014-04-21 05:36:28.625 111 12453.52 34.62 54822.43 88888.00 2014-04-21 05:36:28.750 111 12453.50 34.62 54822.43 88888.00 2014-04-21 05:36:28.875 111 12453.58 34.65 54822.45 88888.00 2014-04-21 05:36:29.000 111 12453.58 34.62 54822.43 88888.00 2014-04-21 05:36:29.125 111 12453.60 34.65 54822.43 88888.00 2014-04-21 05:36:29.250 111 12453.62 34.67 54822.40 88888.00 2014-04-21 05:36:29.375 111 12453.62 34.70 54822.40 88888.00 2014-04-21 05:36:29.500 111 12453.58 34.70 54822.40 88888.00 2014-04-21 05:36:29.625 111 12453.55 34.73 54822.40 88888.00 2014-04-21 05:36:29.750 111 12453.65 34.75 54822.40 88888.00 2014-04-21 05:36:29.875 111 12453.58 34.75 54822.40 88888.00 2014-04-21 05:36:30.000 111 12453.55 34.75 54822.38 88888.00 2014-04-21 05:36:30.125 111 12453.58 34.75 54822.38 88888.00 2014-04-21 05:36:30.250 111 12453.55 34.75 54822.38 88888.00 2014-04-21 05:36:30.375 111 12453.50 34.77 54822.38 88888.00 2014-04-21 05:36:30.500 111 12453.48 34.77 54822.35 88888.00 2014-04-21 05:36:30.625 111 12453.48 34.77 54822.35 88888.00 2014-04-21 05:36:30.750 111 12453.52 34.80 54822.35 88888.00 2014-04-21 05:36:30.875 111 12453.55 34.85 54822.35 88888.00 2014-04-21 05:36:31.000 111 12453.58 34.85 54822.35 88888.00 2014-04-21 05:36:31.125 111 12453.62 34.85 54822.32 88888.00 2014-04-21 05:36:31.250 111 12453.58 34.90 54822.32 88888.00 2014-04-21 05:36:31.375 111 12453.60 34.90 54822.32 88888.00 2014-04-21 05:36:31.500 111 12453.60 34.90 54822.28 88888.00 2014-04-21 05:36:31.625 111 12453.62 34.90 54822.28 88888.00 2014-04-21 05:36:31.750 111 12453.60 34.92 54822.28 88888.00 2014-04-21 05:36:31.875 111 12453.58 34.92 54822.22 88888.00 2014-04-21 05:36:32.000 111 12453.58 34.90 54822.22 88888.00 2014-04-21 05:36:32.125 111 12453.60 35.00 54822.25 88888.00 2014-04-21 05:36:32.250 111 12453.55 35.00 54822.25 88888.00 2014-04-21 05:36:32.375 111 12453.55 35.00 54822.25 88888.00 2014-04-21 05:36:32.500 111 12453.50 35.02 54822.25 88888.00 2014-04-21 05:36:32.625 111 12453.48 35.02 54822.25 88888.00 2014-04-21 05:36:32.750 111 12453.45 35.08 54822.22 88888.00 2014-04-21 05:36:32.875 111 12453.48 35.08 54822.22 88888.00 2014-04-21 05:36:33.000 111 12453.45 35.08 54822.20 88888.00 2014-04-21 05:36:33.125 111 12453.48 35.10 54822.22 88888.00 2014-04-21 05:36:33.250 111 12453.48 35.10 54822.22 88888.00 2014-04-21 05:36:33.375 111 12453.45 35.10 54822.22 88888.00 2014-04-21 05:36:33.500 111 12453.45 35.08 54822.22 88888.00 2014-04-21 05:36:33.625 111 12453.50 35.08 54822.22 88888.00 2014-04-21 05:36:33.750 111 12453.52 35.10 54822.20 88888.00 2014-04-21 05:36:33.875 111 12453.52 35.12 54822.18 88888.00 2014-04-21 05:36:34.000 111 12453.55 35.12 54822.15 88888.00 2014-04-21 05:36:34.125 111 12453.50 35.10 54822.18 88888.00 2014-04-21 05:36:34.250 111 12453.48 35.12 54822.15 88888.00 2014-04-21 05:36:34.375 111 12453.45 35.15 54822.15 88888.00 2014-04-21 05:36:34.500 111 12453.42 35.17 54822.12 88888.00 2014-04-21 05:36:34.625 111 12453.42 35.17 54822.15 88888.00 2014-04-21 05:36:34.750 111 12453.45 35.17 54822.12 88888.00 2014-04-21 05:36:34.875 111 12453.40 35.20 54822.10 88888.00 2014-04-21 05:36:35.000 111 12453.42 35.17 54822.07 88888.00 2014-04-21 05:36:35.125 111 12453.45 35.15 54822.07 88888.00 2014-04-21 05:36:35.250 111 12453.48 35.17 54822.10 88888.00 2014-04-21 05:36:35.375 111 12453.52 35.23 54822.10 88888.00 2014-04-21 05:36:35.500 111 12453.55 35.25 54822.12 88888.00 2014-04-21 05:36:35.625 111 12453.55 35.25 54822.07 88888.00 2014-04-21 05:36:35.750 111 12453.58 35.27 54822.10 88888.00 2014-04-21 05:36:35.875 111 12453.55 35.27 54822.07 88888.00 2014-04-21 05:36:36.000 111 12453.52 35.23 54822.05 88888.00 2014-04-21 05:36:36.125 111 12453.48 35.23 54822.05 88888.00 2014-04-21 05:36:36.250 111 12453.42 35.23 54822.07 88888.00 2014-04-21 05:36:36.375 111 12453.48 35.27 54822.07 88888.00 2014-04-21 05:36:36.500 111 12453.50 35.30 54822.07 88888.00 2014-04-21 05:36:36.625 111 12453.52 35.27 54822.05 88888.00 2014-04-21 05:36:36.750 111 12453.55 35.25 54822.03 88888.00 2014-04-21 05:36:36.875 111 12453.58 35.27 54822.03 88888.00 2014-04-21 05:36:37.000 111 12453.58 35.30 54822.05 88888.00 2014-04-21 05:36:37.125 111 12453.60 35.33 54822.05 88888.00 2014-04-21 05:36:37.250 111 12453.60 35.33 54822.03 88888.00 2014-04-21 05:36:37.375 111 12453.58 35.33 54822.00 88888.00 2014-04-21 05:36:37.500 111 12453.52 35.33 54821.97 88888.00 2014-04-21 05:36:37.625 111 12453.55 35.30 54821.97 88888.00 2014-04-21 05:36:37.750 111 12453.55 35.33 54821.95 88888.00 2014-04-21 05:36:37.875 111 12453.52 35.33 54821.95 88888.00 2014-04-21 05:36:38.000 111 12453.55 35.35 54821.97 88888.00 2014-04-21 05:36:38.125 111 12453.58 35.35 54821.97 88888.00 2014-04-21 05:36:38.250 111 12453.58 35.38 54821.97 88888.00 2014-04-21 05:36:38.375 111 12453.62 35.38 54821.95 88888.00 2014-04-21 05:36:38.500 111 12453.60 35.40 54821.95 88888.00 2014-04-21 05:36:38.625 111 12453.58 35.40 54821.95 88888.00 2014-04-21 05:36:38.750 111 12453.58 35.40 54821.93 88888.00 2014-04-21 05:36:38.875 111 12453.58 35.42 54821.90 88888.00 2014-04-21 05:36:39.000 111 12453.55 35.42 54821.90 88888.00 2014-04-21 05:36:39.125 111 12453.60 35.42 54821.90 88888.00 2014-04-21 05:36:39.250 111 12453.60 35.42 54821.90 88888.00 2014-04-21 05:36:39.375 111 12453.60 35.42 54821.90 88888.00 2014-04-21 05:36:39.500 111 12453.60 35.45 54821.90 88888.00 2014-04-21 05:36:39.625 111 12453.62 35.48 54821.90 88888.00 2014-04-21 05:36:39.750 111 12453.62 35.48 54821.88 88888.00 2014-04-21 05:36:39.875 111 12453.65 35.45 54821.88 88888.00 2014-04-21 05:36:40.000 111 12453.70 35.48 54821.85 88888.00 2014-04-21 05:36:40.125 111 12453.67 35.48 54821.85 88888.00 2014-04-21 05:36:40.250 111 12453.60 35.48 54821.85 88888.00 2014-04-21 05:36:40.375 111 12453.60 35.50 54821.82 88888.00 2014-04-21 05:36:40.500 111 12453.62 35.52 54821.85 88888.00 2014-04-21 05:36:40.625 111 12453.73 35.55 54821.88 88888.00 2014-04-21 05:36:40.750 111 12453.75 35.52 54821.88 88888.00 2014-04-21 05:36:40.875 111 12453.70 35.52 54821.82 88888.00 2014-04-21 05:36:41.000 111 12453.67 35.52 54821.82 88888.00 2014-04-21 05:36:41.125 111 12453.67 35.55 54821.82 88888.00 2014-04-21 05:36:41.250 111 12453.75 35.52 54821.85 88888.00 2014-04-21 05:36:41.375 111 12453.85 35.52 54821.80 88888.00 2014-04-21 05:36:41.500 111 12453.83 35.55 54821.80 88888.00 2014-04-21 05:36:41.625 111 12453.83 35.55 54821.82 88888.00 2014-04-21 05:36:41.750 111 12453.80 35.55 54821.82 88888.00 2014-04-21 05:36:41.875 111 12453.83 35.58 54821.82 88888.00 2014-04-21 05:36:42.000 111 12453.92 35.58 54821.80 88888.00 2014-04-21 05:36:42.125 111 12454.00 35.58 54821.80 88888.00 2014-04-21 05:36:42.250 111 12454.02 35.58 54821.75 88888.00 2014-04-21 05:36:42.375 111 12454.05 35.58 54821.75 88888.00 2014-04-21 05:36:42.500 111 12453.95 35.60 54821.72 88888.00 2014-04-21 05:36:42.625 111 12453.98 35.62 54821.72 88888.00 2014-04-21 05:36:42.750 111 12454.00 35.60 54821.70 88888.00 2014-04-21 05:36:42.875 111 12453.98 35.60 54821.72 88888.00 2014-04-21 05:36:43.000 111 12453.98 35.60 54821.70 88888.00 2014-04-21 05:36:43.125 111 12454.00 35.65 54821.70 88888.00 2014-04-21 05:36:43.250 111 12454.00 35.60 54821.70 88888.00 2014-04-21 05:36:43.375 111 12454.00 35.62 54821.70 88888.00 2014-04-21 05:36:43.500 111 12454.05 35.62 54821.70 88888.00 2014-04-21 05:36:43.625 111 12454.10 35.62 54821.70 88888.00 2014-04-21 05:36:43.750 111 12454.10 35.65 54821.70 88888.00 2014-04-21 05:36:43.875 111 12454.08 35.67 54821.70 88888.00 2014-04-21 05:36:44.000 111 12454.17 35.67 54821.65 88888.00 2014-04-21 05:36:44.125 111 12454.12 35.65 54821.68 88888.00 2014-04-21 05:36:44.250 111 12454.10 35.62 54821.68 88888.00 2014-04-21 05:36:44.375 111 12454.17 35.67 54821.68 88888.00 2014-04-21 05:36:44.500 111 12454.15 35.67 54821.68 88888.00 2014-04-21 05:36:44.625 111 12454.17 35.67 54821.65 88888.00 2014-04-21 05:36:44.750 111 12454.23 35.70 54821.65 88888.00 2014-04-21 05:36:44.875 111 12454.27 35.73 54821.65 88888.00 2014-04-21 05:36:45.000 111 12454.25 35.73 54821.65 88888.00 2014-04-21 05:36:45.125 111 12454.17 35.70 54821.65 88888.00 2014-04-21 05:36:45.250 111 12454.15 35.73 54821.68 88888.00 2014-04-21 05:36:45.375 111 12454.20 35.75 54821.62 88888.00 2014-04-21 05:36:45.500 111 12454.23 35.75 54821.62 88888.00 2014-04-21 05:36:45.625 111 12454.25 35.73 54821.65 88888.00 2014-04-21 05:36:45.750 111 12454.25 35.73 54821.62 88888.00 2014-04-21 05:36:45.875 111 12454.25 35.77 54821.60 88888.00 2014-04-21 05:36:46.000 111 12454.20 35.77 54821.57 88888.00 2014-04-21 05:36:46.125 111 12454.17 35.77 54821.60 88888.00 2014-04-21 05:36:46.250 111 12454.17 35.77 54821.60 88888.00 2014-04-21 05:36:46.375 111 12454.23 35.80 54821.62 88888.00 2014-04-21 05:36:46.500 111 12454.27 35.83 54821.60 88888.00 2014-04-21 05:36:46.625 111 12454.27 35.83 54821.57 88888.00 2014-04-21 05:36:46.750 111 12454.33 35.88 54821.57 88888.00 2014-04-21 05:36:46.875 111 12454.35 35.88 54821.57 88888.00 2014-04-21 05:36:47.000 111 12454.35 35.85 54821.57 88888.00 2014-04-21 05:36:47.125 111 12454.38 35.85 54821.57 88888.00 2014-04-21 05:36:47.250 111 12454.40 35.83 54821.55 88888.00 2014-04-21 05:36:47.375 111 12454.42 35.85 54821.55 88888.00 2014-04-21 05:36:47.500 111 12454.42 35.88 54821.57 88888.00 2014-04-21 05:36:47.625 111 12454.45 35.92 54821.57 88888.00 2014-04-21 05:36:47.750 111 12454.42 35.92 54821.57 88888.00 2014-04-21 05:36:47.875 111 12454.38 35.95 54821.57 88888.00 2014-04-21 05:36:48.000 111 12454.40 35.92 54821.55 88888.00 2014-04-21 05:36:48.125 111 12454.42 35.95 54821.55 88888.00 2014-04-21 05:36:48.250 111 12454.48 35.95 54821.55 88888.00 2014-04-21 05:36:48.375 111 12454.48 35.98 54821.53 88888.00 2014-04-21 05:36:48.500 111 12454.50 35.98 54821.55 88888.00 2014-04-21 05:36:48.625 111 12454.55 35.98 54821.55 88888.00 2014-04-21 05:36:48.750 111 12454.48 36.00 54821.55 88888.00 2014-04-21 05:36:48.875 111 12454.48 36.00 54821.55 88888.00 2014-04-21 05:36:49.000 111 12454.50 36.00 54821.53 88888.00 2014-04-21 05:36:49.125 111 12454.52 36.00 54821.53 88888.00 2014-04-21 05:36:49.250 111 12454.60 36.00 54821.53 88888.00 2014-04-21 05:36:49.375 111 12454.65 36.00 54821.47 88888.00 2014-04-21 05:36:49.500 111 12454.67 36.00 54821.50 88888.00 2014-04-21 05:36:49.625 111 12454.67 36.00 54821.47 88888.00 2014-04-21 05:36:49.750 111 12454.65 36.02 54821.47 88888.00 2014-04-21 05:36:49.875 111 12454.60 36.02 54821.47 88888.00 2014-04-21 05:36:50.000 111 12454.62 36.02 54821.47 88888.00 2014-04-21 05:36:50.125 111 12454.67 36.00 54821.45 88888.00 2014-04-21 05:36:50.250 111 12454.70 36.08 54821.47 88888.00 2014-04-21 05:36:50.375 111 12454.75 36.10 54821.47 88888.00 2014-04-21 05:36:50.500 111 12454.75 36.08 54821.47 88888.00 2014-04-21 05:36:50.625 111 12454.75 36.10 54821.47 88888.00 2014-04-21 05:36:50.750 111 12454.73 36.10 54821.47 88888.00 2014-04-21 05:36:50.875 111 12454.67 36.12 54821.47 88888.00 2014-04-21 05:36:51.000 111 12454.67 36.12 54821.45 88888.00 2014-04-21 05:36:51.125 111 12454.73 36.12 54821.47 88888.00 2014-04-21 05:36:51.250 111 12454.75 36.12 54821.47 88888.00 2014-04-21 05:36:51.375 111 12454.77 36.17 54821.45 88888.00 2014-04-21 05:36:51.500 111 12454.77 36.17 54821.45 88888.00 2014-04-21 05:36:51.625 111 12454.73 36.17 54821.45 88888.00 2014-04-21 05:36:51.750 111 12454.70 36.20 54821.45 88888.00 2014-04-21 05:36:51.875 111 12454.73 36.17 54821.45 88888.00 2014-04-21 05:36:52.000 111 12454.77 36.17 54821.43 88888.00 2014-04-21 05:36:52.125 111 12454.75 36.20 54821.43 88888.00 2014-04-21 05:36:52.250 111 12454.70 36.15 54821.43 88888.00 2014-04-21 05:36:52.375 111 12454.77 36.17 54821.43 88888.00 2014-04-21 05:36:52.500 111 12454.77 36.20 54821.43 88888.00 2014-04-21 05:36:52.625 111 12454.77 36.20 54821.40 88888.00 2014-04-21 05:36:52.750 111 12454.83 36.20 54821.40 88888.00 2014-04-21 05:36:52.875 111 12454.83 36.20 54821.40 88888.00 2014-04-21 05:36:53.000 111 12454.85 36.23 54821.38 88888.00 2014-04-21 05:36:53.125 111 12454.88 36.23 54821.35 88888.00 2014-04-21 05:36:53.250 111 12454.85 36.23 54821.38 88888.00 2014-04-21 05:36:53.375 111 12454.88 36.25 54821.40 88888.00 2014-04-21 05:36:53.500 111 12454.80 36.27 54821.40 88888.00 2014-04-21 05:36:53.625 111 12454.77 36.30 54821.40 88888.00 2014-04-21 05:36:53.750 111 12454.77 36.33 54821.40 88888.00 2014-04-21 05:36:53.875 111 12454.85 36.35 54821.40 88888.00 2014-04-21 05:36:54.000 111 12454.83 36.33 54821.40 88888.00 2014-04-21 05:36:54.125 111 12454.83 36.30 54821.40 88888.00 2014-04-21 05:36:54.250 111 12454.83 36.33 54821.43 88888.00 2014-04-21 05:36:54.375 111 12454.85 36.38 54821.40 88888.00 2014-04-21 05:36:54.500 111 12454.85 36.40 54821.40 88888.00 2014-04-21 05:36:54.625 111 12454.77 36.35 54821.40 88888.00 2014-04-21 05:36:54.750 111 12454.73 36.35 54821.38 88888.00 2014-04-21 05:36:54.875 111 12454.83 36.38 54821.40 88888.00 2014-04-21 05:36:55.000 111 12454.90 36.42 54821.40 88888.00 2014-04-21 05:36:55.125 111 12454.92 36.40 54821.38 88888.00 2014-04-21 05:36:55.250 111 12454.88 36.42 54821.38 88888.00 2014-04-21 05:36:55.375 111 12454.88 36.45 54821.38 88888.00 2014-04-21 05:36:55.500 111 12454.90 36.42 54821.38 88888.00 2014-04-21 05:36:55.625 111 12454.88 36.48 54821.38 88888.00 2014-04-21 05:36:55.750 111 12454.85 36.50 54821.35 88888.00 2014-04-21 05:36:55.875 111 12454.80 36.48 54821.35 88888.00 2014-04-21 05:36:56.000 111 12454.75 36.45 54821.35 88888.00 2014-04-21 05:36:56.125 111 12454.70 36.45 54821.35 88888.00 2014-04-21 05:36:56.250 111 12454.77 36.45 54821.35 88888.00 2014-04-21 05:36:56.375 111 12454.88 36.48 54821.38 88888.00 2014-04-21 05:36:56.500 111 12454.83 36.50 54821.38 88888.00 2014-04-21 05:36:56.625 111 12454.80 36.50 54821.38 88888.00 2014-04-21 05:36:56.750 111 12454.85 36.55 54821.40 88888.00 2014-04-21 05:36:56.875 111 12454.90 36.52 54821.38 88888.00 2014-04-21 05:36:57.000 111 12454.88 36.52 54821.35 88888.00 2014-04-21 05:36:57.125 111 12454.85 36.58 54821.35 88888.00 2014-04-21 05:36:57.250 111 12454.85 36.58 54821.35 88888.00 2014-04-21 05:36:57.375 111 12454.90 36.58 54821.35 88888.00 2014-04-21 05:36:57.500 111 12454.90 36.60 54821.40 88888.00 2014-04-21 05:36:57.625 111 12454.83 36.60 54821.38 88888.00 2014-04-21 05:36:57.750 111 12454.77 36.62 54821.38 88888.00 2014-04-21 05:36:57.875 111 12454.85 36.62 54821.35 88888.00 2014-04-21 05:36:58.000 111 12454.83 36.62 54821.35 88888.00 2014-04-21 05:36:58.125 111 12454.77 36.65 54821.35 88888.00 2014-04-21 05:36:58.250 111 12454.75 36.62 54821.35 88888.00 2014-04-21 05:36:58.375 111 12454.77 36.65 54821.32 88888.00 2014-04-21 05:36:58.500 111 12454.80 36.67 54821.32 88888.00 2014-04-21 05:36:58.625 111 12454.85 36.67 54821.32 88888.00 2014-04-21 05:36:58.750 111 12454.83 36.70 54821.35 88888.00 2014-04-21 05:36:58.875 111 12454.75 36.67 54821.35 88888.00 2014-04-21 05:36:59.000 111 12454.70 36.67 54821.35 88888.00 2014-04-21 05:36:59.125 111 12454.70 36.70 54821.35 88888.00 2014-04-21 05:36:59.250 111 12454.73 36.70 54821.32 88888.00 2014-04-21 05:36:59.375 111 12454.70 36.70 54821.32 88888.00 2014-04-21 05:36:59.500 111 12454.67 36.67 54821.35 88888.00 2014-04-21 05:36:59.625 111 12454.62 36.67 54821.32 88888.00 2014-04-21 05:36:59.750 111 12454.60 36.73 54821.35 88888.00 2014-04-21 05:36:59.875 111 12454.65 36.77 54821.35 88888.00 2014-04-21 05:37:00.000 111 12454.65 36.75 54821.32 88888.00 2014-04-21 05:37:00.125 111 12454.65 36.70 54821.32 88888.00 2014-04-21 05:37:00.250 111 12454.67 36.75 54821.32 88888.00 2014-04-21 05:37:00.375 111 12454.70 36.77 54821.30 88888.00 2014-04-21 05:37:00.500 111 12454.75 36.77 54821.30 88888.00 2014-04-21 05:37:00.625 111 12454.75 36.77 54821.32 88888.00 2014-04-21 05:37:00.750 111 12454.67 36.75 54821.32 88888.00 2014-04-21 05:37:00.875 111 12454.65 36.80 54821.32 88888.00 2014-04-21 05:37:01.000 111 12454.65 36.80 54821.32 88888.00 2014-04-21 05:37:01.125 111 12454.62 36.80 54821.35 88888.00 2014-04-21 05:37:01.250 111 12454.52 36.77 54821.32 88888.00 2014-04-21 05:37:01.375 111 12454.45 36.80 54821.32 88888.00 2014-04-21 05:37:01.500 111 12454.48 36.80 54821.32 88888.00 2014-04-21 05:37:01.625 111 12454.55 36.85 54821.32 88888.00 2014-04-21 05:37:01.750 111 12454.55 36.83 54821.32 88888.00 2014-04-21 05:37:01.875 111 12454.50 36.85 54821.35 88888.00 2014-04-21 05:37:02.000 111 12454.48 36.85 54821.35 88888.00 2014-04-21 05:37:02.125 111 12454.48 36.85 54821.32 88888.00 2014-04-21 05:37:02.250 111 12454.45 36.85 54821.30 88888.00 2014-04-21 05:37:02.375 111 12454.48 36.88 54821.30 88888.00 2014-04-21 05:37:02.500 111 12454.52 36.85 54821.32 88888.00 2014-04-21 05:37:02.625 111 12454.55 36.85 54821.32 88888.00 2014-04-21 05:37:02.750 111 12454.58 36.85 54821.32 88888.00 2014-04-21 05:37:02.875 111 12454.50 36.85 54821.32 88888.00 2014-04-21 05:37:03.000 111 12454.48 36.88 54821.30 88888.00 2014-04-21 05:37:03.125 111 12454.45 36.85 54821.32 88888.00 2014-04-21 05:37:03.250 111 12454.40 36.85 54821.30 88888.00 2014-04-21 05:37:03.375 111 12454.40 36.85 54821.30 88888.00 2014-04-21 05:37:03.500 111 12454.42 36.90 54821.30 88888.00 2014-04-21 05:37:03.625 111 12454.42 36.90 54821.30 88888.00 2014-04-21 05:37:03.750 111 12454.45 36.88 54821.30 88888.00 2014-04-21 05:37:03.875 111 12454.40 36.85 54821.32 88888.00 2014-04-21 05:37:04.000 111 12454.35 36.88 54821.30 88888.00 2014-04-21 05:37:04.125 111 12454.38 36.90 54821.32 88888.00 2014-04-21 05:37:04.250 111 12454.38 36.88 54821.35 88888.00 2014-04-21 05:37:04.375 111 12454.38 36.88 54821.32 88888.00 2014-04-21 05:37:04.500 111 12454.38 36.90 54821.28 88888.00 2014-04-21 05:37:04.625 111 12454.38 36.88 54821.28 88888.00 2014-04-21 05:37:04.750 111 12454.40 36.85 54821.28 88888.00 2014-04-21 05:37:04.875 111 12454.40 36.88 54821.28 88888.00 2014-04-21 05:37:05.000 111 12454.40 36.90 54821.30 88888.00 2014-04-21 05:37:05.125 111 12454.40 36.88 54821.30 88888.00 2014-04-21 05:37:05.250 111 12454.38 36.85 54821.30 88888.00 2014-04-21 05:37:05.375 111 12454.38 36.88 54821.32 88888.00 2014-04-21 05:37:05.500 111 12454.38 36.90 54821.30 88888.00 2014-04-21 05:37:05.625 111 12454.40 36.90 54821.28 88888.00 2014-04-21 05:37:05.750 111 12454.42 36.88 54821.28 88888.00 2014-04-21 05:37:05.875 111 12454.45 36.88 54821.25 88888.00 2014-04-21 05:37:06.000 111 12454.40 36.90 54821.28 88888.00 2014-04-21 05:37:06.125 111 12454.38 36.92 54821.30 88888.00 2014-04-21 05:37:06.250 111 12454.30 36.92 54821.32 88888.00 2014-04-21 05:37:06.375 111 12454.27 36.95 54821.30 88888.00 2014-04-21 05:37:06.500 111 12454.25 36.95 54821.30 88888.00 2014-04-21 05:37:06.625 111 12454.27 36.92 54821.30 88888.00 2014-04-21 05:37:06.750 111 12454.30 36.92 54821.30 88888.00 2014-04-21 05:37:06.875 111 12454.38 36.98 54821.30 88888.00 2014-04-21 05:37:07.000 111 12454.38 37.00 54821.30 88888.00 2014-04-21 05:37:07.125 111 12454.30 36.95 54821.30 88888.00 2014-04-21 05:37:07.250 111 12454.27 36.98 54821.30 88888.00 2014-04-21 05:37:07.375 111 12454.30 37.00 54821.32 88888.00 2014-04-21 05:37:07.500 111 12454.30 37.00 54821.32 88888.00 2014-04-21 05:37:07.625 111 12454.35 37.00 54821.30 88888.00 2014-04-21 05:37:07.750 111 12454.27 37.00 54821.30 88888.00 2014-04-21 05:37:07.875 111 12454.20 37.00 54821.30 88888.00 2014-04-21 05:37:08.000 111 12454.15 36.98 54821.25 88888.00 2014-04-21 05:37:08.125 111 12454.17 37.00 54821.28 88888.00 2014-04-21 05:37:08.250 111 12454.15 37.02 54821.25 88888.00 2014-04-21 05:37:08.375 111 12454.17 37.02 54821.25 88888.00 2014-04-21 05:37:08.500 111 12454.15 37.02 54821.22 88888.00 2014-04-21 05:37:08.625 111 12454.20 36.98 54821.25 88888.00 2014-04-21 05:37:08.750 111 12454.20 37.02 54821.22 88888.00 2014-04-21 05:37:08.875 111 12454.23 37.02 54821.25 88888.00 2014-04-21 05:37:09.000 111 12454.30 37.00 54821.25 88888.00 2014-04-21 05:37:09.125 111 12454.33 37.00 54821.28 88888.00 2014-04-21 05:37:09.250 111 12454.25 37.00 54821.28 88888.00 2014-04-21 05:37:09.375 111 12454.30 37.00 54821.28 88888.00 2014-04-21 05:37:09.500 111 12454.27 36.98 54821.25 88888.00 2014-04-21 05:37:09.625 111 12454.27 36.98 54821.22 88888.00 2014-04-21 05:37:09.750 111 12454.35 36.98 54821.25 88888.00 2014-04-21 05:37:09.875 111 12454.33 37.02 54821.25 88888.00 2014-04-21 05:37:10.000 111 12454.33 37.00 54821.25 88888.00 2014-04-21 05:37:10.125 111 12454.40 37.00 54821.28 88888.00 2014-04-21 05:37:10.250 111 12454.42 37.00 54821.28 88888.00 2014-04-21 05:37:10.375 111 12454.42 37.00 54821.28 88888.00 2014-04-21 05:37:10.500 111 12454.45 37.02 54821.25 88888.00 2014-04-21 05:37:10.625 111 12454.42 37.02 54821.25 88888.00 2014-04-21 05:37:10.750 111 12454.33 37.05 54821.25 88888.00 2014-04-21 05:37:10.875 111 12454.35 37.05 54821.28 88888.00 2014-04-21 05:37:11.000 111 12454.42 37.02 54821.25 88888.00 2014-04-21 05:37:11.125 111 12454.42 37.00 54821.25 88888.00 2014-04-21 05:37:11.250 111 12454.38 37.02 54821.28 88888.00 2014-04-21 05:37:11.375 111 12454.40 37.05 54821.28 88888.00 2014-04-21 05:37:11.500 111 12454.38 37.08 54821.28 88888.00 2014-04-21 05:37:11.625 111 12454.38 37.05 54821.28 88888.00 2014-04-21 05:37:11.750 111 12454.38 37.05 54821.28 88888.00 2014-04-21 05:37:11.875 111 12454.42 37.05 54821.25 88888.00 2014-04-21 05:37:12.000 111 12454.45 37.02 54821.22 88888.00 2014-04-21 05:37:12.125 111 12454.38 37.02 54821.25 88888.00 2014-04-21 05:37:12.250 111 12454.33 37.02 54821.28 88888.00 2014-04-21 05:37:12.375 111 12454.40 37.05 54821.28 88888.00 2014-04-21 05:37:12.500 111 12454.48 37.05 54821.28 88888.00 2014-04-21 05:37:12.625 111 12454.48 37.05 54821.30 88888.00 2014-04-21 05:37:12.750 111 12454.50 37.08 54821.30 88888.00 2014-04-21 05:37:12.875 111 12454.52 37.05 54821.28 88888.00 2014-04-21 05:37:13.000 111 12454.50 37.02 54821.28 88888.00 2014-04-21 05:37:13.125 111 12454.45 37.05 54821.28 88888.00 2014-04-21 05:37:13.250 111 12454.48 37.08 54821.25 88888.00 2014-04-21 05:37:13.375 111 12454.52 37.10 54821.25 88888.00 2014-04-21 05:37:13.500 111 12454.52 37.10 54821.28 88888.00 2014-04-21 05:37:13.625 111 12454.50 37.10 54821.28 88888.00 2014-04-21 05:37:13.750 111 12454.52 37.10 54821.28 88888.00 2014-04-21 05:37:13.875 111 12454.55 37.10 54821.28 88888.00 2014-04-21 05:37:14.000 111 12454.60 37.05 54821.22 88888.00 2014-04-21 05:37:14.125 111 12454.60 37.05 54821.25 88888.00 2014-04-21 05:37:14.250 111 12454.52 37.05 54821.25 88888.00 2014-04-21 05:37:14.375 111 12454.58 37.08 54821.25 88888.00 2014-04-21 05:37:14.500 111 12454.60 37.08 54821.25 88888.00 2014-04-21 05:37:14.625 111 12454.55 37.05 54821.25 88888.00 2014-04-21 05:37:14.750 111 12454.52 37.05 54821.25 88888.00 2014-04-21 05:37:14.875 111 12454.52 37.08 54821.25 88888.00 2014-04-21 05:37:15.000 111 12454.62 37.08 54821.25 88888.00 2014-04-21 05:37:15.125 111 12454.65 37.10 54821.25 88888.00 2014-04-21 05:37:15.250 111 12454.60 37.10 54821.25 88888.00 2014-04-21 05:37:15.375 111 12454.60 37.10 54821.22 88888.00 2014-04-21 05:37:15.500 111 12454.60 37.10 54821.20 88888.00 2014-04-21 05:37:15.625 111 12454.70 37.08 54821.20 88888.00 2014-04-21 05:37:15.750 111 12454.75 37.05 54821.22 88888.00 2014-04-21 05:37:15.875 111 12454.70 37.05 54821.22 88888.00 2014-04-21 05:37:16.000 111 12454.65 37.05 54821.20 88888.00 2014-04-21 05:37:16.125 111 12454.70 37.08 54821.20 88888.00 2014-04-21 05:37:16.250 111 12454.70 37.10 54821.25 88888.00 2014-04-21 05:37:16.375 111 12454.70 37.08 54821.25 88888.00 2014-04-21 05:37:16.500 111 12454.73 37.05 54821.20 88888.00 2014-04-21 05:37:16.625 111 12454.75 37.05 54821.20 88888.00 2014-04-21 05:37:16.750 111 12454.80 37.08 54821.22 88888.00 2014-04-21 05:37:16.875 111 12454.83 37.02 54821.20 88888.00 2014-04-21 05:37:17.000 111 12454.80 37.05 54821.18 88888.00 2014-04-21 05:37:17.125 111 12454.85 37.10 54821.20 88888.00 2014-04-21 05:37:17.250 111 12454.83 37.10 54821.20 88888.00 2014-04-21 05:37:17.375 111 12454.80 37.10 54821.18 88888.00 2014-04-21 05:37:17.500 111 12454.80 37.08 54821.18 88888.00 2014-04-21 05:37:17.625 111 12454.83 37.08 54821.20 88888.00 2014-04-21 05:37:17.750 111 12454.83 37.10 54821.20 88888.00 2014-04-21 05:37:17.875 111 12454.90 37.12 54821.20 88888.00 2014-04-21 05:37:18.000 111 12455.00 37.10 54821.18 88888.00 2014-04-21 05:37:18.125 111 12454.92 37.08 54821.18 88888.00 2014-04-21 05:37:18.250 111 12454.90 37.08 54821.20 88888.00 2014-04-21 05:37:18.375 111 12454.98 37.12 54821.20 88888.00 2014-04-21 05:37:18.500 111 12454.98 37.10 54821.20 88888.00 2014-04-21 05:37:18.625 111 12455.02 37.08 54821.20 88888.00 2014-04-21 05:37:18.750 111 12455.08 37.08 54821.20 88888.00 2014-04-21 05:37:18.875 111 12455.05 37.10 54821.20 88888.00 2014-04-21 05:37:19.000 111 12455.00 37.12 54821.20 88888.00 2014-04-21 05:37:19.125 111 12454.98 37.10 54821.20 88888.00 2014-04-21 05:37:19.250 111 12455.00 37.08 54821.20 88888.00 2014-04-21 05:37:19.375 111 12455.05 37.10 54821.15 88888.00 2014-04-21 05:37:19.500 111 12455.05 37.15 54821.18 88888.00 2014-04-21 05:37:19.625 111 12455.08 37.17 54821.20 88888.00 2014-04-21 05:37:19.750 111 12455.10 37.15 54821.20 88888.00 2014-04-21 05:37:19.875 111 12455.10 37.15 54821.18 88888.00 2014-04-21 05:37:20.000 111 12455.08 37.12 54821.15 88888.00 2014-04-21 05:37:20.125 111 12455.12 37.15 54821.15 88888.00 2014-04-21 05:37:20.250 111 12455.23 37.15 54821.18 88888.00 2014-04-21 05:37:20.375 111 12455.33 37.17 54821.15 88888.00 2014-04-21 05:37:20.500 111 12455.38 37.17 54821.15 88888.00 2014-04-21 05:37:20.625 111 12455.38 37.20 54821.15 88888.00 2014-04-21 05:37:20.750 111 12455.38 37.17 54821.18 88888.00 2014-04-21 05:37:20.875 111 12455.38 37.20 54821.15 88888.00 2014-04-21 05:37:21.000 111 12455.35 37.20 54821.15 88888.00 2014-04-21 05:37:21.125 111 12455.33 37.20 54821.18 88888.00 2014-04-21 05:37:21.250 111 12455.33 37.20 54821.18 88888.00 2014-04-21 05:37:21.375 111 12455.38 37.20 54821.15 88888.00 2014-04-21 05:37:21.500 111 12455.40 37.20 54821.15 88888.00 2014-04-21 05:37:21.625 111 12455.40 37.20 54821.15 88888.00 2014-04-21 05:37:21.750 111 12455.40 37.20 54821.12 88888.00 2014-04-21 05:37:21.875 111 12455.38 37.17 54821.12 88888.00 2014-04-21 05:37:22.000 111 12455.38 37.20 54821.12 88888.00 2014-04-21 05:37:22.125 111 12455.38 37.25 54821.12 88888.00 2014-04-21 05:37:22.250 111 12455.42 37.25 54821.15 88888.00 2014-04-21 05:37:22.375 111 12455.45 37.25 54821.15 88888.00 2014-04-21 05:37:22.500 111 12455.42 37.25 54821.15 88888.00 2014-04-21 05:37:22.625 111 12455.40 37.27 54821.18 88888.00 2014-04-21 05:37:22.750 111 12455.35 37.27 54821.12 88888.00 2014-04-21 05:37:22.875 111 12455.35 37.25 54821.12 88888.00 2014-04-21 05:37:23.000 111 12455.40 37.23 54821.12 88888.00 2014-04-21 05:37:23.125 111 12455.42 37.27 54821.12 88888.00 2014-04-21 05:37:23.250 111 12455.50 37.27 54821.12 88888.00 2014-04-21 05:37:23.375 111 12455.58 37.27 54821.10 88888.00 2014-04-21 05:37:23.500 111 12455.55 37.27 54821.07 88888.00 2014-04-21 05:37:23.625 111 12455.58 37.30 54821.10 88888.00 2014-04-21 05:37:23.750 111 12455.55 37.30 54821.12 88888.00 2014-04-21 05:37:23.875 111 12455.45 37.30 54821.10 88888.00 2014-04-21 05:37:24.000 111 12455.50 37.33 54821.10 88888.00 2014-04-21 05:37:24.125 111 12455.50 37.33 54821.12 88888.00 2014-04-21 05:37:24.250 111 12455.55 37.33 54821.12 88888.00 2014-04-21 05:37:24.375 111 12455.62 37.38 54821.12 88888.00 2014-04-21 05:37:24.500 111 12455.60 37.38 54821.12 88888.00 2014-04-21 05:37:24.625 111 12455.58 37.38 54821.12 88888.00 2014-04-21 05:37:24.750 111 12455.58 37.38 54821.12 88888.00 2014-04-21 05:37:24.875 111 12455.58 37.38 54821.12 88888.00 2014-04-21 05:37:25.000 111 12455.60 37.38 54821.07 88888.00 2014-04-21 05:37:25.125 111 12455.67 37.38 54821.10 88888.00 2014-04-21 05:37:25.250 111 12455.70 37.40 54821.12 88888.00 2014-04-21 05:37:25.375 111 12455.62 37.40 54821.12 88888.00 2014-04-21 05:37:25.500 111 12455.65 37.40 54821.10 88888.00 2014-04-21 05:37:25.625 111 12455.70 37.42 54821.10 88888.00 2014-04-21 05:37:25.750 111 12455.67 37.45 54821.10 88888.00 2014-04-21 05:37:25.875 111 12455.65 37.45 54821.12 88888.00 2014-04-21 05:37:26.000 111 12455.70 37.48 54821.12 88888.00 2014-04-21 05:37:26.125 111 12455.67 37.50 54821.12 88888.00 2014-04-21 05:37:26.250 111 12455.58 37.48 54821.12 88888.00 2014-04-21 05:37:26.375 111 12455.60 37.48 54821.12 88888.00 2014-04-21 05:37:26.500 111 12455.60 37.45 54821.12 88888.00 2014-04-21 05:37:26.625 111 12455.55 37.48 54821.10 88888.00 2014-04-21 05:37:26.750 111 12455.55 37.45 54821.12 88888.00 2014-04-21 05:37:26.875 111 12455.58 37.45 54821.12 88888.00 2014-04-21 05:37:27.000 111 12455.62 37.50 54821.12 88888.00 2014-04-21 05:37:27.125 111 12455.62 37.50 54821.15 88888.00 2014-04-21 05:37:27.250 111 12455.65 37.52 54821.15 88888.00 2014-04-21 05:37:27.375 111 12455.62 37.52 54821.15 88888.00 2014-04-21 05:37:27.500 111 12455.67 37.52 54821.18 88888.00 2014-04-21 05:37:27.625 111 12455.75 37.52 54821.15 88888.00 2014-04-21 05:37:27.750 111 12455.77 37.55 54821.15 88888.00 2014-04-21 05:37:27.875 111 12455.67 37.55 54821.15 88888.00 2014-04-21 05:37:28.000 111 12455.62 37.55 54821.12 88888.00 2014-04-21 05:37:28.125 111 12455.70 37.55 54821.15 88888.00 2014-04-21 05:37:28.250 111 12455.73 37.55 54821.15 88888.00 2014-04-21 05:37:28.375 111 12455.70 37.60 54821.15 88888.00 2014-04-21 05:37:28.500 111 12455.73 37.60 54821.15 88888.00 2014-04-21 05:37:28.625 111 12455.77 37.60 54821.15 88888.00 2014-04-21 05:37:28.750 111 12455.77 37.60 54821.15 88888.00 2014-04-21 05:37:28.875 111 12455.73 37.62 54821.15 88888.00 2014-04-21 05:37:29.000 111 12455.75 37.65 54821.20 88888.00 2014-04-21 05:37:29.125 111 12455.80 37.67 54821.20 88888.00 2014-04-21 05:37:29.250 111 12455.80 37.65 54821.18 88888.00 2014-04-21 05:37:29.375 111 12455.80 37.67 54821.20 88888.00 2014-04-21 05:37:29.500 111 12455.77 37.67 54821.18 88888.00 2014-04-21 05:37:29.625 111 12455.75 37.67 54821.18 88888.00 2014-04-21 05:37:29.750 111 12455.70 37.67 54821.18 88888.00 2014-04-21 05:37:29.875 111 12455.67 37.70 54821.18 88888.00 2014-04-21 05:37:30.000 111 12455.70 37.70 54821.18 88888.00 2014-04-21 05:37:30.125 111 12455.75 37.67 54821.15 88888.00 2014-04-21 05:37:30.250 111 12455.75 37.67 54821.20 88888.00 2014-04-21 05:37:30.375 111 12455.73 37.70 54821.18 88888.00 2014-04-21 05:37:30.500 111 12455.75 37.73 54821.18 88888.00 2014-04-21 05:37:30.625 111 12455.77 37.75 54821.20 88888.00 2014-04-21 05:37:30.750 111 12455.70 37.73 54821.20 88888.00 2014-04-21 05:37:30.875 111 12455.73 37.73 54821.20 88888.00 2014-04-21 05:37:31.000 111 12455.75 37.77 54821.20 88888.00 2014-04-21 05:37:31.125 111 12455.73 37.75 54821.22 88888.00 2014-04-21 05:37:31.250 111 12455.73 37.75 54821.22 88888.00 2014-04-21 05:37:31.375 111 12455.70 37.77 54821.22 88888.00 2014-04-21 05:37:31.500 111 12455.75 37.83 54821.22 88888.00 2014-04-21 05:37:31.625 111 12455.77 37.83 54821.20 88888.00 2014-04-21 05:37:31.750 111 12455.80 37.77 54821.22 88888.00 2014-04-21 05:37:31.875 111 12455.83 37.77 54821.20 88888.00 2014-04-21 05:37:32.000 111 12455.85 37.80 54821.20 88888.00 2014-04-21 05:37:32.125 111 12455.83 37.88 54821.25 88888.00 2014-04-21 05:37:32.250 111 12455.80 37.85 54821.25 88888.00 2014-04-21 05:37:32.375 111 12455.75 37.83 54821.25 88888.00 2014-04-21 05:37:32.500 111 12455.67 37.83 54821.25 88888.00 2014-04-21 05:37:32.625 111 12455.75 37.88 54821.22 88888.00 2014-04-21 05:37:32.750 111 12455.80 37.85 54821.22 88888.00 2014-04-21 05:37:32.875 111 12455.75 37.88 54821.25 88888.00 2014-04-21 05:37:33.000 111 12455.77 37.88 54821.22 88888.00 2014-04-21 05:37:33.125 111 12455.77 37.88 54821.22 88888.00 2014-04-21 05:37:33.250 111 12455.77 37.92 54821.22 88888.00 2014-04-21 05:37:33.375 111 12455.80 37.95 54821.22 88888.00 2014-04-21 05:37:33.500 111 12455.77 37.95 54821.22 88888.00 2014-04-21 05:37:33.625 111 12455.75 37.92 54821.22 88888.00 2014-04-21 05:37:33.750 111 12455.77 37.92 54821.25 88888.00 2014-04-21 05:37:33.875 111 12455.83 37.95 54821.28 88888.00 2014-04-21 05:37:34.000 111 12455.80 37.95 54821.28 88888.00 2014-04-21 05:37:34.125 111 12455.77 37.98 54821.28 88888.00 2014-04-21 05:37:34.250 111 12455.80 38.00 54821.30 88888.00 2014-04-21 05:37:34.375 111 12455.83 38.00 54821.28 88888.00 2014-04-21 05:37:34.500 111 12455.75 38.02 54821.25 88888.00 2014-04-21 05:37:34.625 111 12455.73 38.02 54821.28 88888.00 2014-04-21 05:37:34.750 111 12455.77 38.02 54821.28 88888.00 2014-04-21 05:37:34.875 111 12455.83 38.05 54821.25 88888.00 2014-04-21 05:37:35.000 111 12455.83 38.05 54821.28 88888.00 2014-04-21 05:37:35.125 111 12455.83 38.08 54821.25 88888.00 2014-04-21 05:37:35.250 111 12455.83 38.08 54821.28 88888.00 2014-04-21 05:37:35.375 111 12455.83 38.08 54821.28 88888.00 2014-04-21 05:37:35.500 111 12455.85 38.08 54821.28 88888.00 2014-04-21 05:37:35.625 111 12455.88 38.08 54821.28 88888.00 2014-04-21 05:37:35.750 111 12455.85 38.08 54821.28 88888.00 2014-04-21 05:37:35.875 111 12455.88 38.08 54821.28 88888.00 2014-04-21 05:37:36.000 111 12455.83 38.10 54821.25 88888.00 2014-04-21 05:37:36.125 111 12455.75 38.15 54821.28 88888.00 2014-04-21 05:37:36.250 111 12455.75 38.15 54821.32 88888.00 2014-04-21 05:37:36.375 111 12455.80 38.17 54821.30 88888.00 2014-04-21 05:37:36.500 111 12455.83 38.15 54821.28 88888.00 2014-04-21 05:37:36.625 111 12455.73 38.12 54821.28 88888.00 2014-04-21 05:37:36.750 111 12455.70 38.12 54821.28 88888.00 2014-04-21 05:37:36.875 111 12455.75 38.15 54821.25 88888.00 2014-04-21 05:37:37.000 111 12455.83 38.20 54821.28 88888.00 2014-04-21 05:37:37.125 111 12455.83 38.17 54821.28 88888.00 2014-04-21 05:37:37.250 111 12455.83 38.15 54821.30 88888.00 2014-04-21 05:37:37.375 111 12455.90 38.20 54821.30 88888.00 2014-04-21 05:37:37.500 111 12455.92 38.23 54821.30 88888.00 2014-04-21 05:37:37.625 111 12455.90 38.25 54821.30 88888.00 2014-04-21 05:37:37.750 111 12455.90 38.23 54821.30 88888.00 2014-04-21 05:37:37.875 111 12455.92 38.23 54821.30 88888.00 2014-04-21 05:37:38.000 111 12455.92 38.23 54821.28 88888.00 2014-04-21 05:37:38.125 111 12455.90 38.25 54821.28 88888.00 2014-04-21 05:37:38.250 111 12455.92 38.25 54821.30 88888.00 2014-04-21 05:37:38.375 111 12455.98 38.27 54821.28 88888.00 2014-04-21 05:37:38.500 111 12455.92 38.30 54821.30 88888.00 2014-04-21 05:37:38.625 111 12455.90 38.25 54821.32 88888.00 2014-04-21 05:37:38.750 111 12455.92 38.27 54821.30 88888.00 2014-04-21 05:37:38.875 111 12455.90 38.33 54821.30 88888.00 2014-04-21 05:37:39.000 111 12455.85 38.30 54821.30 88888.00 2014-04-21 05:37:39.125 111 12455.88 38.33 54821.32 88888.00 2014-04-21 05:37:39.250 111 12455.88 38.30 54821.30 88888.00 2014-04-21 05:37:39.375 111 12455.83 38.33 54821.32 88888.00 2014-04-21 05:37:39.500 111 12455.77 38.35 54821.32 88888.00 2014-04-21 05:37:39.625 111 12455.85 38.35 54821.32 88888.00 2014-04-21 05:37:39.750 111 12455.85 38.35 54821.32 88888.00 2014-04-21 05:37:39.875 111 12455.90 38.38 54821.32 88888.00 2014-04-21 05:37:40.000 111 12455.88 38.35 54821.32 88888.00 2014-04-21 05:37:40.125 111 12455.83 38.38 54821.30 88888.00 2014-04-21 05:37:40.250 111 12455.85 38.35 54821.32 88888.00 2014-04-21 05:37:40.375 111 12455.88 38.35 54821.32 88888.00 2014-04-21 05:37:40.500 111 12455.88 38.35 54821.32 88888.00 2014-04-21 05:37:40.625 111 12455.90 38.38 54821.32 88888.00 2014-04-21 05:37:40.750 111 12455.90 38.38 54821.32 88888.00 2014-04-21 05:37:40.875 111 12455.92 38.40 54821.35 88888.00 2014-04-21 05:37:41.000 111 12455.95 38.38 54821.32 88888.00 2014-04-21 05:37:41.125 111 12455.88 38.35 54821.35 88888.00 2014-04-21 05:37:41.250 111 12455.85 38.35 54821.35 88888.00 2014-04-21 05:37:41.375 111 12455.92 38.40 54821.35 88888.00 2014-04-21 05:37:41.500 111 12455.92 38.42 54821.32 88888.00 2014-04-21 05:37:41.625 111 12455.90 38.40 54821.32 88888.00 2014-04-21 05:37:41.750 111 12455.83 38.38 54821.35 88888.00 2014-04-21 05:37:41.875 111 12455.88 38.38 54821.35 88888.00 2014-04-21 05:37:42.000 111 12455.95 38.40 54821.35 88888.00 2014-04-21 05:37:42.125 111 12455.95 38.42 54821.35 88888.00 2014-04-21 05:37:42.250 111 12455.90 38.40 54821.35 88888.00 2014-04-21 05:37:42.375 111 12455.95 38.45 54821.35 88888.00 2014-04-21 05:37:42.500 111 12455.90 38.45 54821.35 88888.00 2014-04-21 05:37:42.625 111 12455.90 38.45 54821.35 88888.00 2014-04-21 05:37:42.750 111 12455.92 38.45 54821.35 88888.00 2014-04-21 05:37:42.875 111 12455.92 38.45 54821.35 88888.00 2014-04-21 05:37:43.000 111 12455.98 38.45 54821.35 88888.00 2014-04-21 05:37:43.125 111 12455.98 38.45 54821.35 88888.00 2014-04-21 05:37:43.250 111 12455.98 38.42 54821.38 88888.00 2014-04-21 05:37:43.375 111 12456.00 38.42 54821.38 88888.00 2014-04-21 05:37:43.500 111 12455.92 38.42 54821.35 88888.00 2014-04-21 05:37:43.625 111 12455.95 38.45 54821.35 88888.00 2014-04-21 05:37:43.750 111 12455.98 38.45 54821.38 88888.00 2014-04-21 05:37:43.875 111 12456.02 38.48 54821.40 88888.00 2014-04-21 05:37:44.000 111 12456.08 38.48 54821.40 88888.00 2014-04-21 05:37:44.125 111 12456.10 38.50 54821.40 88888.00 2014-04-21 05:37:44.250 111 12456.05 38.50 54821.40 88888.00 2014-04-21 05:37:44.375 111 12456.05 38.50 54821.40 88888.00 2014-04-21 05:37:44.500 111 12456.05 38.50 54821.38 88888.00 2014-04-21 05:37:44.625 111 12456.10 38.48 54821.40 88888.00 2014-04-21 05:37:44.750 111 12456.12 38.50 54821.40 88888.00 2014-04-21 05:37:44.875 111 12456.12 38.50 54821.40 88888.00 2014-04-21 05:37:45.000 111 12456.10 38.50 54821.38 88888.00 2014-04-21 05:37:45.125 111 12456.08 38.52 54821.40 88888.00 2014-04-21 05:37:45.250 111 12456.05 38.52 54821.40 88888.00 2014-04-21 05:37:45.375 111 12456.10 38.55 54821.40 88888.00 2014-04-21 05:37:45.500 111 12456.12 38.55 54821.40 88888.00 2014-04-21 05:37:45.625 111 12456.12 38.55 54821.40 88888.00 2014-04-21 05:37:45.750 111 12456.10 38.52 54821.40 88888.00 2014-04-21 05:37:45.875 111 12456.08 38.55 54821.40 88888.00 2014-04-21 05:37:46.000 111 12456.05 38.58 54821.40 88888.00 2014-04-21 05:37:46.125 111 12456.08 38.58 54821.40 88888.00 2014-04-21 05:37:46.250 111 12456.10 38.60 54821.43 88888.00 2014-04-21 05:37:46.375 111 12456.15 38.60 54821.40 88888.00 2014-04-21 05:37:46.500 111 12456.12 38.58 54821.43 88888.00 2014-04-21 05:37:46.625 111 12456.10 38.62 54821.43 88888.00 2014-04-21 05:37:46.750 111 12456.05 38.62 54821.43 88888.00 2014-04-21 05:37:46.875 111 12456.08 38.62 54821.43 88888.00 2014-04-21 05:37:47.000 111 12456.10 38.60 54821.45 88888.00 2014-04-21 05:37:47.125 111 12456.12 38.58 54821.45 88888.00 2014-04-21 05:37:47.250 111 12456.10 38.60 54821.43 88888.00 2014-04-21 05:37:47.375 111 12456.15 38.65 54821.45 88888.00 2014-04-21 05:37:47.500 111 12456.23 38.65 54821.45 88888.00 2014-04-21 05:37:47.625 111 12456.25 38.65 54821.40 88888.00 2014-04-21 05:37:47.750 111 12456.23 38.65 54821.40 88888.00 2014-04-21 05:37:47.875 111 12456.17 38.65 54821.40 88888.00 2014-04-21 05:37:48.000 111 12456.15 38.65 54821.38 88888.00 2014-04-21 05:37:48.125 111 12456.15 38.65 54821.40 88888.00 2014-04-21 05:37:48.250 111 12456.12 38.62 54821.43 88888.00 2014-04-21 05:37:48.375 111 12456.15 38.65 54821.43 88888.00 2014-04-21 05:37:48.500 111 12456.20 38.62 54821.43 88888.00 2014-04-21 05:37:48.625 111 12456.17 38.62 54821.43 88888.00 2014-04-21 05:37:48.750 111 12456.17 38.65 54821.43 88888.00 2014-04-21 05:37:48.875 111 12456.12 38.70 54821.43 88888.00 2014-04-21 05:37:49.000 111 12456.12 38.65 54821.40 88888.00 2014-04-21 05:37:49.125 111 12456.10 38.65 54821.43 88888.00 2014-04-21 05:37:49.250 111 12456.05 38.67 54821.47 88888.00 2014-04-21 05:37:49.375 111 12456.10 38.73 54821.45 88888.00 2014-04-21 05:37:49.500 111 12456.15 38.70 54821.45 88888.00 2014-04-21 05:37:49.625 111 12456.20 38.73 54821.47 88888.00 2014-04-21 05:37:49.750 111 12456.17 38.73 54821.47 88888.00 2014-04-21 05:37:49.875 111 12456.25 38.73 54821.45 88888.00 2014-04-21 05:37:50.000 111 12456.27 38.73 54821.45 88888.00 2014-04-21 05:37:50.125 111 12456.20 38.73 54821.45 88888.00 2014-04-21 05:37:50.250 111 12456.12 38.73 54821.50 88888.00 2014-04-21 05:37:50.375 111 12456.15 38.73 54821.50 88888.00 2014-04-21 05:37:50.500 111 12456.17 38.77 54821.47 88888.00 2014-04-21 05:37:50.625 111 12456.17 38.80 54821.47 88888.00 2014-04-21 05:37:50.750 111 12456.17 38.77 54821.47 88888.00 2014-04-21 05:37:50.875 111 12456.15 38.77 54821.43 88888.00 2014-04-21 05:37:51.000 111 12456.08 38.77 54821.45 88888.00 2014-04-21 05:37:51.125 111 12456.08 38.77 54821.47 88888.00 2014-04-21 05:37:51.250 111 12456.10 38.80 54821.47 88888.00 2014-04-21 05:37:51.375 111 12456.12 38.83 54821.50 88888.00 2014-04-21 05:37:51.500 111 12456.08 38.80 54821.50 88888.00 2014-04-21 05:37:51.625 111 12456.05 38.80 54821.47 88888.00 2014-04-21 05:37:51.750 111 12456.10 38.80 54821.47 88888.00 2014-04-21 05:37:51.875 111 12456.10 38.83 54821.50 88888.00 2014-04-21 05:37:52.000 111 12456.08 38.85 54821.50 88888.00 2014-04-21 05:37:52.125 111 12456.08 38.85 54821.50 88888.00 2014-04-21 05:37:52.250 111 12456.08 38.85 54821.47 88888.00 2014-04-21 05:37:52.375 111 12456.15 38.85 54821.47 88888.00 2014-04-21 05:37:52.500 111 12456.17 38.85 54821.50 88888.00 2014-04-21 05:37:52.625 111 12456.15 38.90 54821.50 88888.00 2014-04-21 05:37:52.750 111 12456.12 38.90 54821.50 88888.00 2014-04-21 05:37:52.875 111 12456.12 38.85 54821.53 88888.00 2014-04-21 05:37:53.000 111 12456.15 38.85 54821.53 88888.00 2014-04-21 05:37:53.125 111 12456.17 38.90 54821.55 88888.00 2014-04-21 05:37:53.250 111 12456.12 38.92 54821.55 88888.00 2014-04-21 05:37:53.375 111 12456.12 38.95 54821.55 88888.00 2014-04-21 05:37:53.500 111 12456.15 38.92 54821.55 88888.00 2014-04-21 05:37:53.625 111 12456.15 38.92 54821.55 88888.00 2014-04-21 05:37:53.750 111 12456.15 38.95 54821.57 88888.00 2014-04-21 05:37:53.875 111 12456.15 38.95 54821.57 88888.00 2014-04-21 05:37:54.000 111 12456.20 38.90 54821.55 88888.00 2014-04-21 05:37:54.125 111 12456.27 38.90 54821.55 88888.00 2014-04-21 05:37:54.250 111 12456.20 38.95 54821.55 88888.00 2014-04-21 05:37:54.375 111 12456.17 38.95 54821.53 88888.00 2014-04-21 05:37:54.500 111 12456.10 38.92 54821.55 88888.00 2014-04-21 05:37:54.625 111 12456.08 38.92 54821.55 88888.00 2014-04-21 05:37:54.750 111 12456.08 38.92 54821.55 88888.00 2014-04-21 05:37:54.875 111 12456.10 38.95 54821.57 88888.00 2014-04-21 05:37:55.000 111 12456.08 38.92 54821.55 88888.00 2014-04-21 05:37:55.125 111 12456.08 38.95 54821.55 88888.00 2014-04-21 05:37:55.250 111 12456.10 38.98 54821.57 88888.00 2014-04-21 05:37:55.375 111 12456.17 39.00 54821.57 88888.00 2014-04-21 05:37:55.500 111 12456.15 38.95 54821.57 88888.00 2014-04-21 05:37:55.625 111 12456.08 38.98 54821.57 88888.00 2014-04-21 05:37:55.750 111 12456.10 38.98 54821.57 88888.00 2014-04-21 05:37:55.875 111 12456.10 39.00 54821.57 88888.00 2014-04-21 05:37:56.000 111 12456.12 39.00 54821.57 88888.00 2014-04-21 05:37:56.125 111 12456.05 39.00 54821.60 88888.00 2014-04-21 05:37:56.250 111 12455.98 39.00 54821.57 88888.00 2014-04-21 05:37:56.375 111 12456.02 39.02 54821.57 88888.00 2014-04-21 05:37:56.500 111 12456.08 39.00 54821.57 88888.00 2014-04-21 05:37:56.625 111 12456.12 39.00 54821.60 88888.00 2014-04-21 05:37:56.750 111 12456.10 39.02 54821.60 88888.00 2014-04-21 05:37:56.875 111 12456.05 39.05 54821.60 88888.00 2014-04-21 05:37:57.000 111 12455.98 39.05 54821.57 88888.00 2014-04-21 05:37:57.125 111 12455.95 39.02 54821.57 88888.00 2014-04-21 05:37:57.250 111 12455.92 39.02 54821.57 88888.00 2014-04-21 05:37:57.375 111 12456.00 39.10 54821.62 88888.00 2014-04-21 05:37:57.500 111 12456.00 39.10 54821.62 88888.00 2014-04-21 05:37:57.625 111 12455.92 39.08 54821.62 88888.00 2014-04-21 05:37:57.750 111 12455.98 39.08 54821.60 88888.00 2014-04-21 05:37:57.875 111 12456.02 39.05 54821.62 88888.00 2014-04-21 05:37:58.000 111 12456.05 39.05 54821.62 88888.00 2014-04-21 05:37:58.125 111 12456.02 39.08 54821.62 88888.00 2014-04-21 05:37:58.250 111 12455.92 39.08 54821.62 88888.00 2014-04-21 05:37:58.375 111 12455.95 39.10 54821.62 88888.00 2014-04-21 05:37:58.500 111 12455.98 39.12 54821.65 88888.00 2014-04-21 05:37:58.625 111 12456.02 39.10 54821.65 88888.00 2014-04-21 05:37:58.750 111 12456.02 39.08 54821.65 88888.00 2014-04-21 05:37:58.875 111 12456.00 39.10 54821.68 88888.00 2014-04-21 05:37:59.000 111 12456.00 39.08 54821.68 88888.00 2014-04-21 05:37:59.125 111 12456.05 39.10 54821.70 88888.00 2014-04-21 05:37:59.250 111 12456.02 39.05 54821.70 88888.00 2014-04-21 05:37:59.375 111 12456.02 39.05 54821.68 88888.00 2014-04-21 05:37:59.500 111 12456.00 39.10 54821.70 88888.00 2014-04-21 05:37:59.625 111 12455.98 39.08 54821.68 88888.00 2014-04-21 05:37:59.750 111 12455.98 39.08 54821.68 88888.00 2014-04-21 05:37:59.875 111 12455.95 39.10 54821.65 88888.00 2014-04-21 05:38:00.000 111 12455.92 39.10 54821.65 88888.00 2014-04-21 05:38:00.125 111 12455.95 39.10 54821.68 88888.00 2014-04-21 05:38:00.250 111 12455.92 39.08 54821.70 88888.00 2014-04-21 05:38:00.375 111 12455.92 39.10 54821.70 88888.00 2014-04-21 05:38:00.500 111 12455.92 39.10 54821.70 88888.00 2014-04-21 05:38:00.625 111 12455.92 39.08 54821.72 88888.00 2014-04-21 05:38:00.750 111 12455.92 39.10 54821.72 88888.00 2014-04-21 05:38:00.875 111 12455.95 39.10 54821.72 88888.00 2014-04-21 05:38:01.000 111 12455.90 39.10 54821.70 88888.00 2014-04-21 05:38:01.125 111 12455.92 39.08 54821.70 88888.00 2014-04-21 05:38:01.250 111 12455.92 39.10 54821.72 88888.00 2014-04-21 05:38:01.375 111 12455.92 39.10 54821.75 88888.00 2014-04-21 05:38:01.500 111 12455.92 39.10 54821.75 88888.00 2014-04-21 05:38:01.625 111 12455.92 39.10 54821.72 88888.00 2014-04-21 05:38:01.750 111 12455.98 39.10 54821.72 88888.00 2014-04-21 05:38:01.875 111 12455.98 39.08 54821.75 88888.00 2014-04-21 05:38:02.000 111 12455.98 39.10 54821.75 88888.00 2014-04-21 05:38:02.125 111 12455.98 39.12 54821.72 88888.00 2014-04-21 05:38:02.250 111 12455.92 39.08 54821.72 88888.00 2014-04-21 05:38:02.375 111 12455.88 39.08 54821.70 88888.00 2014-04-21 05:38:02.500 111 12455.88 39.10 54821.72 88888.00 2014-04-21 05:38:02.625 111 12455.92 39.10 54821.72 88888.00 2014-04-21 05:38:02.750 111 12455.95 39.10 54821.70 88888.00 2014-04-21 05:38:02.875 111 12455.98 39.12 54821.72 88888.00 2014-04-21 05:38:03.000 111 12455.98 39.08 54821.72 88888.00 2014-04-21 05:38:03.125 111 12455.92 39.10 54821.75 88888.00 2014-04-21 05:38:03.250 111 12455.92 39.10 54821.75 88888.00 2014-04-21 05:38:03.375 111 12455.95 39.10 54821.75 88888.00 2014-04-21 05:38:03.500 111 12455.92 39.08 54821.75 88888.00 2014-04-21 05:38:03.625 111 12455.92 39.08 54821.78 88888.00 2014-04-21 05:38:03.750 111 12456.00 39.10 54821.75 88888.00 2014-04-21 05:38:03.875 111 12456.05 39.10 54821.78 88888.00 2014-04-21 05:38:04.000 111 12455.98 39.08 54821.75 88888.00 2014-04-21 05:38:04.125 111 12455.92 39.08 54821.75 88888.00 2014-04-21 05:38:04.250 111 12455.92 39.02 54821.75 88888.00 2014-04-21 05:38:04.375 111 12455.98 39.00 54821.75 88888.00 2014-04-21 05:38:04.500 111 12456.00 39.02 54821.78 88888.00 2014-04-21 05:38:04.625 111 12456.00 39.02 54821.82 88888.00 2014-04-21 05:38:04.750 111 12456.00 39.02 54821.80 88888.00 2014-04-21 05:38:04.875 111 12456.02 39.02 54821.80 88888.00 2014-04-21 05:38:05.000 111 12456.00 39.02 54821.80 88888.00 2014-04-21 05:38:05.125 111 12456.02 39.02 54821.80 88888.00 2014-04-21 05:38:05.250 111 12456.08 38.98 54821.85 88888.00 2014-04-21 05:38:05.375 111 12456.15 39.00 54821.82 88888.00 2014-04-21 05:38:05.500 111 12456.17 39.02 54821.82 88888.00 2014-04-21 05:38:05.625 111 12456.17 39.05 54821.85 88888.00 2014-04-21 05:38:05.750 111 12456.15 39.05 54821.85 88888.00 2014-04-21 05:38:05.875 111 12456.12 39.05 54821.85 88888.00 2014-04-21 05:38:06.000 111 12456.08 39.05 54821.82 88888.00 2014-04-21 05:38:06.125 111 12456.02 39.05 54821.85 88888.00 2014-04-21 05:38:06.250 111 12455.98 39.02 54821.85 88888.00 2014-04-21 05:38:06.375 111 12456.08 39.02 54821.82 88888.00 2014-04-21 05:38:06.500 111 12456.12 38.98 54821.85 88888.00 2014-04-21 05:38:06.625 111 12456.02 38.98 54821.88 88888.00 2014-04-21 05:38:06.750 111 12456.02 38.98 54821.88 88888.00 2014-04-21 05:38:06.875 111 12456.05 38.98 54821.88 88888.00 2014-04-21 05:38:07.000 111 12456.10 39.00 54821.85 88888.00 2014-04-21 05:38:07.125 111 12456.15 39.00 54821.88 88888.00 2014-04-21 05:38:07.250 111 12456.15 39.02 54821.88 88888.00 2014-04-21 05:38:07.375 111 12456.15 39.00 54821.88 88888.00 2014-04-21 05:38:07.500 111 12456.10 38.95 54821.85 88888.00 2014-04-21 05:38:07.625 111 12456.05 38.92 54821.88 88888.00 2014-04-21 05:38:07.750 111 12456.02 38.95 54821.88 88888.00 2014-04-21 05:38:07.875 111 12456.08 38.98 54821.90 88888.00 2014-04-21 05:38:08.000 111 12456.17 38.92 54821.90 88888.00 2014-04-21 05:38:08.125 111 12456.23 38.98 54821.90 88888.00 2014-04-21 05:38:08.250 111 12456.15 38.95 54821.93 88888.00 2014-04-21 05:38:08.375 111 12456.12 38.95 54821.93 88888.00 2014-04-21 05:38:08.500 111 12456.15 38.98 54821.90 88888.00 2014-04-21 05:38:08.625 111 12456.17 38.95 54821.93 88888.00 2014-04-21 05:38:08.750 111 12456.20 38.90 54821.93 88888.00 2014-04-21 05:38:08.875 111 12456.27 38.90 54821.95 88888.00 2014-04-21 05:38:09.000 111 12456.27 38.92 54821.95 88888.00 2014-04-21 05:38:09.125 111 12456.27 38.90 54821.95 88888.00 2014-04-21 05:38:09.250 111 12456.27 38.85 54821.93 88888.00 2014-04-21 05:38:09.375 111 12456.40 38.85 54821.93 88888.00 2014-04-21 05:38:09.500 111 12456.38 38.85 54821.93 88888.00 2014-04-21 05:38:09.625 111 12456.25 38.90 54821.97 88888.00 2014-04-21 05:38:09.750 111 12456.25 38.90 54822.00 88888.00 2014-04-21 05:38:09.875 111 12456.30 38.90 54821.95 88888.00 2014-04-21 05:38:10.000 111 12456.30 38.88 54821.95 88888.00 2014-04-21 05:38:10.125 111 12456.30 38.85 54821.97 88888.00 2014-04-21 05:38:10.250 111 12456.33 38.83 54822.00 88888.00 2014-04-21 05:38:10.375 111 12456.40 38.85 54822.00 88888.00 2014-04-21 05:38:10.500 111 12456.42 38.85 54821.97 88888.00 2014-04-21 05:38:10.625 111 12456.50 38.83 54821.95 88888.00 2014-04-21 05:38:10.750 111 12456.52 38.83 54821.95 88888.00 2014-04-21 05:38:10.875 111 12456.48 38.80 54821.97 88888.00 2014-04-21 05:38:11.000 111 12456.40 38.80 54822.00 88888.00 2014-04-21 05:38:11.125 111 12456.38 38.83 54822.00 88888.00 2014-04-21 05:38:11.250 111 12456.42 38.83 54822.00 88888.00 2014-04-21 05:38:11.375 111 12456.45 38.83 54822.00 88888.00 2014-04-21 05:38:11.500 111 12456.42 38.77 54821.97 88888.00 2014-04-21 05:38:11.625 111 12456.45 38.77 54822.00 88888.00 2014-04-21 05:38:11.750 111 12456.50 38.80 54822.00 88888.00 2014-04-21 05:38:11.875 111 12456.52 38.83 54822.00 88888.00 2014-04-21 05:38:12.000 111 12456.50 38.83 54822.00 88888.00 2014-04-21 05:38:12.125 111 12456.48 38.83 54821.97 88888.00 2014-04-21 05:38:12.250 111 12456.45 38.80 54822.00 88888.00 2014-04-21 05:38:12.375 111 12456.40 38.77 54822.00 88888.00 2014-04-21 05:38:12.500 111 12456.38 38.80 54822.00 88888.00 2014-04-21 05:38:12.625 111 12456.40 38.83 54822.03 88888.00 2014-04-21 05:38:12.750 111 12456.40 38.77 54822.03 88888.00 2014-04-21 05:38:12.875 111 12456.42 38.75 54822.03 88888.00 2014-04-21 05:38:13.000 111 12456.45 38.77 54822.03 88888.00 2014-04-21 05:38:13.125 111 12456.42 38.77 54822.05 88888.00 2014-04-21 05:38:13.250 111 12456.42 38.75 54822.05 88888.00 2014-04-21 05:38:13.375 111 12456.45 38.73 54822.03 88888.00 2014-04-21 05:38:13.500 111 12456.45 38.75 54822.05 88888.00 2014-04-21 05:38:13.625 111 12456.52 38.75 54822.07 88888.00 2014-04-21 05:38:13.750 111 12456.50 38.70 54822.07 88888.00 2014-04-21 05:38:13.875 111 12456.45 38.73 54822.07 88888.00 2014-04-21 05:38:14.000 111 12456.45 38.73 54822.07 88888.00 2014-04-21 05:38:14.125 111 12456.42 38.73 54822.07 88888.00 2014-04-21 05:38:14.250 111 12456.45 38.73 54822.10 88888.00 2014-04-21 05:38:14.375 111 12456.50 38.75 54822.10 88888.00 2014-04-21 05:38:14.500 111 12456.45 38.75 54822.12 88888.00 2014-04-21 05:38:14.625 111 12456.40 38.70 54822.10 88888.00 2014-04-21 05:38:14.750 111 12456.40 38.70 54822.07 88888.00 2014-04-21 05:38:14.875 111 12456.38 38.70 54822.10 88888.00 2014-04-21 05:38:15.000 111 12456.42 38.70 54822.10 88888.00 2014-04-21 05:38:15.125 111 12456.42 38.67 54822.12 88888.00 2014-04-21 05:38:15.250 111 12456.35 38.67 54822.12 88888.00 2014-04-21 05:38:15.375 111 12456.38 38.67 54822.12 88888.00 2014-04-21 05:38:15.500 111 12456.38 38.67 54822.12 88888.00 2014-04-21 05:38:15.625 111 12456.38 38.67 54822.15 88888.00 2014-04-21 05:38:15.750 111 12456.45 38.67 54822.15 88888.00 2014-04-21 05:38:15.875 111 12456.50 38.67 54822.12 88888.00 2014-04-21 05:38:16.000 111 12456.52 38.65 54822.10 88888.00 2014-04-21 05:38:16.125 111 12456.52 38.62 54822.15 88888.00 2014-04-21 05:38:16.250 111 12456.55 38.60 54822.15 88888.00 2014-04-21 05:38:16.375 111 12456.55 38.62 54822.18 88888.00 2014-04-21 05:38:16.500 111 12456.50 38.65 54822.20 88888.00 2014-04-21 05:38:16.625 111 12456.45 38.62 54822.18 88888.00 2014-04-21 05:38:16.750 111 12456.42 38.60 54822.18 88888.00 2014-04-21 05:38:16.875 111 12456.50 38.58 54822.18 88888.00 2014-04-21 05:38:17.000 111 12456.55 38.58 54822.15 88888.00 2014-04-21 05:38:17.125 111 12456.52 38.58 54822.18 88888.00 2014-04-21 05:38:17.250 111 12456.48 38.58 54822.18 88888.00 2014-04-21 05:38:17.375 111 12456.48 38.60 54822.18 88888.00 2014-04-21 05:38:17.500 111 12456.50 38.60 54822.20 88888.00 2014-04-21 05:38:17.625 111 12456.55 38.58 54822.18 88888.00 2014-04-21 05:38:17.750 111 12456.52 38.58 54822.18 88888.00 2014-04-21 05:38:17.875 111 12456.48 38.60 54822.20 88888.00 2014-04-21 05:38:18.000 111 12456.45 38.58 54822.20 88888.00 2014-04-21 05:38:18.125 111 12456.42 38.52 54822.18 88888.00 2014-04-21 05:38:18.250 111 12456.40 38.52 54822.20 88888.00 2014-04-21 05:38:18.375 111 12456.42 38.52 54822.22 88888.00 2014-04-21 05:38:18.500 111 12456.38 38.52 54822.22 88888.00 2014-04-21 05:38:18.625 111 12456.38 38.52 54822.22 88888.00 2014-04-21 05:38:18.750 111 12456.40 38.55 54822.22 88888.00 2014-04-21 05:38:18.875 111 12456.42 38.58 54822.22 88888.00 2014-04-21 05:38:19.000 111 12456.38 38.58 54822.25 88888.00 2014-04-21 05:38:19.125 111 12456.38 38.58 54822.28 88888.00 2014-04-21 05:38:19.250 111 12456.33 38.55 54822.28 88888.00 2014-04-21 05:38:19.375 111 12456.38 38.55 54822.25 88888.00 2014-04-21 05:38:19.500 111 12456.40 38.52 54822.22 88888.00 2014-04-21 05:38:19.625 111 12456.42 38.55 54822.25 88888.00 2014-04-21 05:38:19.750 111 12456.38 38.58 54822.28 88888.00 2014-04-21 05:38:19.875 111 12456.35 38.58 54822.30 88888.00 2014-04-21 05:38:20.000 111 12456.35 38.55 54822.28 88888.00 2014-04-21 05:38:20.125 111 12456.38 38.55 54822.30 88888.00 2014-04-21 05:38:20.250 111 12456.33 38.55 54822.30 88888.00 2014-04-21 05:38:20.375 111 12456.30 38.55 54822.32 88888.00 2014-04-21 05:38:20.500 111 12456.30 38.55 54822.35 88888.00 2014-04-21 05:38:20.625 111 12456.33 38.55 54822.32 88888.00 2014-04-21 05:38:20.750 111 12456.40 38.55 54822.32 88888.00 2014-04-21 05:38:20.875 111 12456.38 38.55 54822.35 88888.00 2014-04-21 05:38:21.000 111 12456.35 38.58 54822.32 88888.00 2014-04-21 05:38:21.125 111 12456.25 38.55 54822.35 88888.00 2014-04-21 05:38:21.250 111 12456.23 38.55 54822.38 88888.00 2014-04-21 05:38:21.375 111 12456.25 38.58 54822.38 88888.00 2014-04-21 05:38:21.500 111 12456.27 38.60 54822.38 88888.00 2014-04-21 05:38:21.625 111 12456.27 38.58 54822.38 88888.00 2014-04-21 05:38:21.750 111 12456.20 38.58 54822.35 88888.00 2014-04-21 05:38:21.875 111 12456.15 38.55 54822.38 88888.00 2014-04-21 05:38:22.000 111 12456.20 38.55 54822.38 88888.00 2014-04-21 05:38:22.125 111 12456.25 38.55 54822.38 88888.00 2014-04-21 05:38:22.250 111 12456.23 38.52 54822.38 88888.00 2014-04-21 05:38:22.375 111 12456.25 38.55 54822.38 88888.00 2014-04-21 05:38:22.500 111 12456.23 38.60 54822.40 88888.00 2014-04-21 05:38:22.625 111 12456.15 38.60 54822.38 88888.00 2014-04-21 05:38:22.750 111 12456.08 38.55 54822.38 88888.00 2014-04-21 05:38:22.875 111 12456.10 38.52 54822.38 88888.00 2014-04-21 05:38:23.000 111 12456.17 38.52 54822.38 88888.00 2014-04-21 05:38:23.125 111 12456.17 38.52 54822.40 88888.00 2014-04-21 05:38:23.250 111 12456.05 38.55 54822.43 88888.00 2014-04-21 05:38:23.375 111 12456.00 38.58 54822.40 88888.00 2014-04-21 05:38:23.500 111 12456.00 38.55 54822.40 88888.00 2014-04-21 05:38:23.625 111 12456.08 38.55 54822.40 88888.00 2014-04-21 05:38:23.750 111 12456.10 38.55 54822.43 88888.00 2014-04-21 05:38:23.875 111 12456.12 38.55 54822.43 88888.00 2014-04-21 05:38:24.000 111 12456.12 38.52 54822.40 88888.00 2014-04-21 05:38:24.125 111 12456.02 38.55 54822.43 88888.00 2014-04-21 05:38:24.250 111 12455.98 38.58 54822.43 88888.00 2014-04-21 05:38:24.375 111 12456.00 38.58 54822.43 88888.00 2014-04-21 05:38:24.500 111 12456.00 38.58 54822.43 88888.00 2014-04-21 05:38:24.625 111 12456.00 38.58 54822.43 88888.00 2014-04-21 05:38:24.750 111 12455.98 38.55 54822.43 88888.00 2014-04-21 05:38:24.875 111 12455.95 38.52 54822.43 88888.00 2014-04-21 05:38:25.000 111 12455.95 38.52 54822.43 88888.00 2014-04-21 05:38:25.125 111 12455.90 38.52 54822.43 88888.00 2014-04-21 05:38:25.250 111 12455.85 38.52 54822.43 88888.00 2014-04-21 05:38:25.375 111 12455.92 38.52 54822.43 88888.00 2014-04-21 05:38:25.500 111 12455.98 38.52 54822.43 88888.00 2014-04-21 05:38:25.625 111 12455.92 38.55 54822.45 88888.00 2014-04-21 05:38:25.750 111 12455.85 38.60 54822.47 88888.00 2014-04-21 05:38:25.875 111 12455.85 38.60 54822.47 88888.00 2014-04-21 05:38:26.000 111 12455.83 38.55 54822.43 88888.00 2014-04-21 05:38:26.125 111 12455.83 38.55 54822.45 88888.00 2014-04-21 05:38:26.250 111 12455.77 38.58 54822.47 88888.00 2014-04-21 05:38:26.375 111 12455.75 38.58 54822.47 88888.00 2014-04-21 05:38:26.500 111 12455.77 38.58 54822.47 88888.00 2014-04-21 05:38:26.625 111 12455.80 38.60 54822.47 88888.00 2014-04-21 05:38:26.750 111 12455.75 38.60 54822.47 88888.00 2014-04-21 05:38:26.875 111 12455.75 38.55 54822.47 88888.00 2014-04-21 05:38:27.000 111 12455.75 38.52 54822.45 88888.00 2014-04-21 05:38:27.125 111 12455.75 38.58 54822.47 88888.00 2014-04-21 05:38:27.250 111 12455.73 38.58 54822.50 88888.00 2014-04-21 05:38:27.375 111 12455.75 38.60 54822.50 88888.00 2014-04-21 05:38:27.500 111 12455.73 38.60 54822.50 88888.00 2014-04-21 05:38:27.625 111 12455.73 38.60 54822.50 88888.00 2014-04-21 05:38:27.750 111 12455.70 38.62 54822.50 88888.00 2014-04-21 05:38:27.875 111 12455.67 38.62 54822.55 88888.00 2014-04-21 05:38:28.000 111 12455.70 38.60 54822.53 88888.00 2014-04-21 05:38:28.125 111 12455.67 38.60 54822.53 88888.00 2014-04-21 05:38:28.250 111 12455.60 38.60 54822.55 88888.00 2014-04-21 05:38:28.375 111 12455.58 38.62 54822.55 88888.00 2014-04-21 05:38:28.500 111 12455.58 38.62 54822.55 88888.00 2014-04-21 05:38:28.625 111 12455.58 38.62 54822.55 88888.00 2014-04-21 05:38:28.750 111 12455.52 38.62 54822.55 88888.00 2014-04-21 05:38:28.875 111 12455.52 38.62 54822.55 88888.00 2014-04-21 05:38:29.000 111 12455.52 38.62 54822.53 88888.00 2014-04-21 05:38:29.125 111 12455.52 38.62 54822.55 88888.00 2014-04-21 05:38:29.250 111 12455.58 38.65 54822.57 88888.00 2014-04-21 05:38:29.375 111 12455.52 38.70 54822.57 88888.00 2014-04-21 05:38:29.500 111 12455.52 38.67 54822.55 88888.00 2014-04-21 05:38:29.625 111 12455.52 38.70 54822.57 88888.00 2014-04-21 05:38:29.750 111 12455.60 38.70 54822.55 88888.00 2014-04-21 05:38:29.875 111 12455.55 38.67 54822.55 88888.00 2014-04-21 05:38:30.000 111 12455.50 38.67 54822.55 88888.00 2014-04-21 05:38:30.125 111 12455.40 38.67 54822.55 88888.00 2014-04-21 05:38:30.250 111 12455.38 38.67 54822.55 88888.00 2014-04-21 05:38:30.375 111 12455.42 38.65 54822.57 88888.00 2014-04-21 05:38:30.500 111 12455.48 38.62 54822.55 88888.00 2014-04-21 05:38:30.625 111 12455.45 38.67 54822.55 88888.00 2014-04-21 05:38:30.750 111 12455.42 38.73 54822.57 88888.00 2014-04-21 05:38:30.875 111 12455.42 38.70 54822.55 88888.00 2014-04-21 05:38:31.000 111 12455.48 38.70 54822.57 88888.00 2014-04-21 05:38:31.125 111 12455.50 38.67 54822.57 88888.00 2014-04-21 05:38:31.250 111 12455.48 38.67 54822.57 88888.00 2014-04-21 05:38:31.375 111 12455.42 38.70 54822.60 88888.00 2014-04-21 05:38:31.500 111 12455.42 38.70 54822.62 88888.00 2014-04-21 05:38:31.625 111 12455.40 38.67 54822.62 88888.00 2014-04-21 05:38:31.750 111 12455.40 38.70 54822.62 88888.00 2014-04-21 05:38:31.875 111 12455.35 38.70 54822.60 88888.00 2014-04-21 05:38:32.000 111 12455.27 38.70 54822.60 88888.00 2014-04-21 05:38:32.125 111 12455.25 38.73 54822.62 88888.00 2014-04-21 05:38:32.250 111 12455.25 38.70 54822.62 88888.00 2014-04-21 05:38:32.375 111 12455.33 38.73 54822.65 88888.00 2014-04-21 05:38:32.500 111 12455.33 38.77 54822.68 88888.00 2014-04-21 05:38:32.625 111 12455.33 38.75 54822.62 88888.00 2014-04-21 05:38:32.750 111 12455.33 38.70 54822.60 88888.00 2014-04-21 05:38:32.875 111 12455.35 38.73 54822.60 88888.00 2014-04-21 05:38:33.000 111 12455.35 38.73 54822.62 88888.00 2014-04-21 05:38:33.125 111 12455.35 38.73 54822.62 88888.00 2014-04-21 05:38:33.250 111 12455.23 38.67 54822.62 88888.00 2014-04-21 05:38:33.375 111 12455.20 38.70 54822.62 88888.00 2014-04-21 05:38:33.500 111 12455.20 38.70 54822.60 88888.00 2014-04-21 05:38:33.625 111 12455.25 38.70 54822.62 88888.00 2014-04-21 05:38:33.750 111 12455.30 38.77 54822.62 88888.00 2014-04-21 05:38:33.875 111 12455.33 38.77 54822.62 88888.00 2014-04-21 05:38:34.000 111 12455.30 38.77 54822.65 88888.00 2014-04-21 05:38:34.125 111 12455.25 38.80 54822.62 88888.00 2014-04-21 05:38:34.250 111 12455.30 38.77 54822.65 88888.00 2014-04-21 05:38:34.375 111 12455.35 38.75 54822.68 88888.00 2014-04-21 05:38:34.500 111 12455.33 38.70 54822.68 88888.00 2014-04-21 05:38:34.625 111 12455.33 38.70 54822.65 88888.00 2014-04-21 05:38:34.750 111 12455.30 38.70 54822.65 88888.00 2014-04-21 05:38:34.875 111 12455.25 38.70 54822.65 88888.00 2014-04-21 05:38:35.000 111 12455.27 38.73 54822.65 88888.00 2014-04-21 05:38:35.125 111 12455.30 38.75 54822.68 88888.00 2014-04-21 05:38:35.250 111 12455.27 38.75 54822.65 88888.00 2014-04-21 05:38:35.375 111 12455.33 38.75 54822.68 88888.00 2014-04-21 05:38:35.500 111 12455.25 38.73 54822.68 88888.00 2014-04-21 05:38:35.625 111 12455.25 38.73 54822.70 88888.00 2014-04-21 05:38:35.750 111 12455.27 38.75 54822.70 88888.00 2014-04-21 05:38:35.875 111 12455.30 38.75 54822.70 88888.00 2014-04-21 05:38:36.000 111 12455.33 38.73 54822.65 88888.00 2014-04-21 05:38:36.125 111 12455.25 38.73 54822.68 88888.00 2014-04-21 05:38:36.250 111 12455.23 38.70 54822.70 88888.00 2014-04-21 05:38:36.375 111 12455.25 38.73 54822.68 88888.00 2014-04-21 05:38:36.500 111 12455.25 38.73 54822.68 88888.00 2014-04-21 05:38:36.625 111 12455.25 38.75 54822.65 88888.00 2014-04-21 05:38:36.750 111 12455.23 38.73 54822.65 88888.00 2014-04-21 05:38:36.875 111 12455.23 38.70 54822.68 88888.00 2014-04-21 05:38:37.000 111 12455.25 38.73 54822.68 88888.00 2014-04-21 05:38:37.125 111 12455.27 38.73 54822.68 88888.00 2014-04-21 05:38:37.250 111 12455.20 38.70 54822.70 88888.00 2014-04-21 05:38:37.375 111 12455.25 38.75 54822.70 88888.00 2014-04-21 05:38:37.500 111 12455.30 38.75 54822.70 88888.00 2014-04-21 05:38:37.625 111 12455.30 38.70 54822.68 88888.00 2014-04-21 05:38:37.750 111 12455.30 38.70 54822.70 88888.00 2014-04-21 05:38:37.875 111 12455.30 38.67 54822.68 88888.00 2014-04-21 05:38:38.000 111 12455.30 38.67 54822.72 88888.00 2014-04-21 05:38:38.125 111 12455.33 38.67 54822.70 88888.00 2014-04-21 05:38:38.250 111 12455.30 38.67 54822.70 88888.00 2014-04-21 05:38:38.375 111 12455.40 38.70 54822.70 88888.00 2014-04-21 05:38:38.500 111 12455.42 38.70 54822.70 88888.00 2014-04-21 05:38:38.625 111 12455.45 38.70 54822.72 88888.00 2014-04-21 05:38:38.750 111 12455.45 38.70 54822.70 88888.00 2014-04-21 05:38:38.875 111 12455.42 38.70 54822.70 88888.00 2014-04-21 05:38:39.000 111 12455.42 38.70 54822.70 88888.00 2014-04-21 05:38:39.125 111 12455.42 38.70 54822.70 88888.00 2014-04-21 05:38:39.250 111 12455.42 38.70 54822.75 88888.00 2014-04-21 05:38:39.375 111 12455.45 38.67 54822.78 88888.00 2014-04-21 05:38:39.500 111 12455.48 38.73 54822.72 88888.00 2014-04-21 05:38:39.625 111 12455.48 38.70 54822.70 88888.00 2014-04-21 05:38:39.750 111 12455.50 38.70 54822.70 88888.00 2014-04-21 05:38:39.875 111 12455.52 38.70 54822.72 88888.00 2014-04-21 05:38:40.000 111 12455.55 38.67 54822.70 88888.00 2014-04-21 05:38:40.125 111 12455.58 38.67 54822.70 88888.00 2014-04-21 05:38:40.250 111 12455.52 38.65 54822.70 88888.00 2014-04-21 05:38:40.375 111 12455.58 38.65 54822.72 88888.00 2014-04-21 05:38:40.500 111 12455.58 38.65 54822.70 88888.00 2014-04-21 05:38:40.625 111 12455.60 38.70 54822.72 88888.00 2014-04-21 05:38:40.750 111 12455.55 38.65 54822.72 88888.00 2014-04-21 05:38:40.875 111 12455.52 38.62 54822.72 88888.00 2014-04-21 05:38:41.000 111 12455.58 38.62 54822.72 88888.00 2014-04-21 05:38:41.125 111 12455.60 38.62 54822.72 88888.00 2014-04-21 05:38:41.250 111 12455.65 38.62 54822.72 88888.00 2014-04-21 05:38:41.375 111 12455.65 38.60 54822.70 88888.00 2014-04-21 05:38:41.500 111 12455.65 38.62 54822.72 88888.00 2014-04-21 05:38:41.625 111 12455.73 38.67 54822.72 88888.00 2014-04-21 05:38:41.750 111 12455.73 38.70 54822.75 88888.00 2014-04-21 05:38:41.875 111 12455.73 38.65 54822.72 88888.00 2014-04-21 05:38:42.000 111 12455.70 38.62 54822.72 88888.00 2014-04-21 05:38:42.125 111 12455.70 38.62 54822.72 88888.00 2014-04-21 05:38:42.250 111 12455.73 38.62 54822.72 88888.00 2014-04-21 05:38:42.375 111 12455.77 38.62 54822.72 88888.00 2014-04-21 05:38:42.500 111 12455.80 38.60 54822.72 88888.00 2014-04-21 05:38:42.625 111 12455.88 38.62 54822.72 88888.00 2014-04-21 05:38:42.750 111 12455.85 38.65 54822.72 88888.00 2014-04-21 05:38:42.875 111 12455.85 38.65 54822.78 88888.00 2014-04-21 05:38:43.000 111 12455.80 38.62 54822.75 88888.00 2014-04-21 05:38:43.125 111 12455.73 38.62 54822.75 88888.00 2014-04-21 05:38:43.250 111 12455.70 38.62 54822.72 88888.00 2014-04-21 05:38:43.375 111 12455.77 38.62 54822.72 88888.00 2014-04-21 05:38:43.500 111 12455.83 38.65 54822.75 88888.00 2014-04-21 05:38:43.625 111 12455.88 38.65 54822.78 88888.00 2014-04-21 05:38:43.750 111 12455.83 38.65 54822.78 88888.00 2014-04-21 05:38:43.875 111 12455.80 38.65 54822.78 88888.00 2014-04-21 05:38:44.000 111 12455.83 38.62 54822.75 88888.00 2014-04-21 05:38:44.125 111 12455.85 38.62 54822.78 88888.00 2014-04-21 05:38:44.250 111 12455.83 38.60 54822.80 88888.00 2014-04-21 05:38:44.375 111 12455.83 38.62 54822.80 88888.00 2014-04-21 05:38:44.500 111 12455.75 38.67 54822.82 88888.00 2014-04-21 05:38:44.625 111 12455.73 38.62 54822.82 88888.00 2014-04-21 05:38:44.750 111 12455.75 38.62 54822.80 88888.00 2014-04-21 05:38:44.875 111 12455.80 38.62 54822.78 88888.00 2014-04-21 05:38:45.000 111 12455.83 38.65 54822.78 88888.00 2014-04-21 05:38:45.125 111 12455.88 38.65 54822.78 88888.00 2014-04-21 05:38:45.250 111 12455.92 38.62 54822.78 88888.00 2014-04-21 05:38:45.375 111 12455.90 38.60 54822.75 88888.00 2014-04-21 05:38:45.500 111 12455.85 38.62 54822.78 88888.00 2014-04-21 05:38:45.625 111 12455.90 38.65 54822.78 88888.00 2014-04-21 05:38:45.750 111 12455.92 38.62 54822.75 88888.00 2014-04-21 05:38:45.875 111 12455.95 38.60 54822.75 88888.00 2014-04-21 05:38:46.000 111 12455.95 38.60 54822.75 88888.00 2014-04-21 05:38:46.125 111 12455.90 38.62 54822.78 88888.00 2014-04-21 05:38:46.250 111 12455.83 38.60 54822.78 88888.00 2014-04-21 05:38:46.375 111 12455.88 38.62 54822.78 88888.00 2014-04-21 05:38:46.500 111 12455.92 38.62 54822.78 88888.00 2014-04-21 05:38:46.625 111 12455.90 38.62 54822.78 88888.00 2014-04-21 05:38:46.750 111 12455.92 38.60 54822.78 88888.00 2014-04-21 05:38:46.875 111 12456.00 38.58 54822.78 88888.00 2014-04-21 05:38:47.000 111 12456.02 38.60 54822.75 88888.00 2014-04-21 05:38:47.125 111 12456.05 38.62 54822.78 88888.00 2014-04-21 05:38:47.250 111 12455.92 38.60 54822.78 88888.00 2014-04-21 05:38:47.375 111 12455.90 38.60 54822.78 88888.00 2014-04-21 05:38:47.500 111 12455.90 38.65 54822.78 88888.00 2014-04-21 05:38:47.625 111 12455.90 38.62 54822.75 88888.00 2014-04-21 05:38:47.750 111 12455.90 38.62 54822.75 88888.00 2014-04-21 05:38:47.875 111 12455.88 38.65 54822.78 88888.00 2014-04-21 05:38:48.000 111 12455.92 38.62 54822.75 88888.00 2014-04-21 05:38:48.125 111 12455.98 38.58 54822.78 88888.00 2014-04-21 05:38:48.250 111 12455.98 38.58 54822.82 88888.00 2014-04-21 05:38:48.375 111 12455.95 38.58 54822.80 88888.00 2014-04-21 05:38:48.500 111 12455.95 38.58 54822.80 88888.00 2014-04-21 05:38:48.625 111 12456.00 38.65 54822.82 88888.00 2014-04-21 05:38:48.750 111 12456.00 38.65 54822.82 88888.00 2014-04-21 05:38:48.875 111 12455.95 38.65 54822.82 88888.00 2014-04-21 05:38:49.000 111 12455.90 38.62 54822.82 88888.00 2014-04-21 05:38:49.125 111 12455.85 38.60 54822.85 88888.00 2014-04-21 05:38:49.250 111 12455.77 38.62 54822.85 88888.00 2014-04-21 05:38:49.375 111 12455.75 38.62 54822.82 88888.00 2014-04-21 05:38:49.500 111 12455.75 38.62 54822.82 88888.00 2014-04-21 05:38:49.625 111 12455.83 38.65 54822.82 88888.00 2014-04-21 05:38:49.750 111 12455.88 38.65 54822.82 88888.00 2014-04-21 05:38:49.875 111 12455.88 38.65 54822.85 88888.00 2014-04-21 05:38:50.000 111 12455.85 38.67 54822.85 88888.00 2014-04-21 05:38:50.125 111 12455.85 38.67 54822.82 88888.00 2014-04-21 05:38:50.250 111 12455.83 38.70 54822.82 88888.00 2014-04-21 05:38:50.375 111 12455.85 38.70 54822.82 88888.00 2014-04-21 05:38:50.500 111 12455.83 38.67 54822.85 88888.00 2014-04-21 05:38:50.625 111 12455.83 38.65 54822.85 88888.00 2014-04-21 05:38:50.750 111 12455.85 38.67 54822.85 88888.00 2014-04-21 05:38:50.875 111 12455.85 38.70 54822.88 88888.00 2014-04-21 05:38:51.000 111 12455.80 38.65 54822.85 88888.00 2014-04-21 05:38:51.125 111 12455.77 38.65 54822.82 88888.00 2014-04-21 05:38:51.250 111 12455.77 38.67 54822.85 88888.00 2014-04-21 05:38:51.375 111 12455.80 38.67 54822.85 88888.00 2014-04-21 05:38:51.500 111 12455.75 38.67 54822.85 88888.00 2014-04-21 05:38:51.625 111 12455.73 38.70 54822.85 88888.00 2014-04-21 05:38:51.750 111 12455.73 38.70 54822.88 88888.00 2014-04-21 05:38:51.875 111 12455.73 38.67 54822.90 88888.00 2014-04-21 05:38:52.000 111 12455.73 38.67 54822.90 88888.00 2014-04-21 05:38:52.125 111 12455.75 38.70 54822.88 88888.00 2014-04-21 05:38:52.250 111 12455.67 38.73 54822.88 88888.00 2014-04-21 05:38:52.375 111 12455.67 38.75 54822.88 88888.00 2014-04-21 05:38:52.500 111 12455.65 38.77 54822.93 88888.00 2014-04-21 05:38:52.625 111 12455.67 38.75 54822.90 88888.00 2014-04-21 05:38:52.750 111 12455.73 38.73 54822.88 88888.00 2014-04-21 05:38:52.875 111 12455.70 38.70 54822.90 88888.00 2014-04-21 05:38:53.000 111 12455.67 38.70 54822.88 88888.00 2014-04-21 05:38:53.125 111 12455.65 38.75 54822.90 88888.00 2014-04-21 05:38:53.250 111 12455.62 38.75 54822.90 88888.00 2014-04-21 05:38:53.375 111 12455.62 38.77 54822.90 88888.00 2014-04-21 05:38:53.500 111 12455.62 38.75 54822.90 88888.00 2014-04-21 05:38:53.625 111 12455.58 38.75 54822.93 88888.00 2014-04-21 05:38:53.750 111 12455.65 38.75 54822.93 88888.00 2014-04-21 05:38:53.875 111 12455.67 38.77 54822.93 88888.00 2014-04-21 05:38:54.000 111 12455.65 38.75 54822.90 88888.00 2014-04-21 05:38:54.125 111 12455.62 38.73 54822.90 88888.00 2014-04-21 05:38:54.250 111 12455.60 38.70 54822.90 88888.00 2014-04-21 05:38:54.375 111 12455.60 38.73 54822.90 88888.00 2014-04-21 05:38:54.500 111 12455.58 38.73 54822.90 88888.00 2014-04-21 05:38:54.625 111 12455.55 38.73 54822.93 88888.00 2014-04-21 05:38:54.750 111 12455.55 38.77 54822.95 88888.00 2014-04-21 05:38:54.875 111 12455.58 38.77 54822.93 88888.00 2014-04-21 05:38:55.000 111 12455.58 38.77 54822.90 88888.00 2014-04-21 05:38:55.125 111 12455.62 38.77 54822.90 88888.00 2014-04-21 05:38:55.250 111 12455.62 38.77 54822.88 88888.00 2014-04-21 05:38:55.375 111 12455.52 38.77 54822.93 88888.00 2014-04-21 05:38:55.500 111 12455.45 38.80 54822.93 88888.00 2014-04-21 05:38:55.625 111 12455.50 38.83 54822.95 88888.00 2014-04-21 05:38:55.750 111 12455.52 38.85 54822.95 88888.00 2014-04-21 05:38:55.875 111 12455.48 38.77 54822.93 88888.00 2014-04-21 05:38:56.000 111 12455.48 38.75 54822.90 88888.00 2014-04-21 05:38:56.125 111 12455.45 38.75 54822.93 88888.00 2014-04-21 05:38:56.250 111 12455.48 38.80 54822.95 88888.00 2014-04-21 05:38:56.375 111 12455.60 38.83 54822.95 88888.00 2014-04-21 05:38:56.500 111 12455.60 38.77 54822.95 88888.00 2014-04-21 05:38:56.625 111 12455.55 38.77 54822.95 88888.00 2014-04-21 05:38:56.750 111 12455.52 38.77 54822.93 88888.00 2014-04-21 05:38:56.875 111 12455.52 38.77 54822.93 88888.00 2014-04-21 05:38:57.000 111 12455.58 38.83 54822.95 88888.00 2014-04-21 05:38:57.125 111 12455.52 38.83 54822.95 88888.00 2014-04-21 05:38:57.250 111 12455.40 38.80 54822.95 88888.00 2014-04-21 05:38:57.375 111 12455.33 38.83 54822.95 88888.00 2014-04-21 05:38:57.500 111 12455.35 38.83 54822.95 88888.00 2014-04-21 05:38:57.625 111 12455.38 38.80 54822.95 88888.00 2014-04-21 05:38:57.750 111 12455.42 38.85 54822.97 88888.00 2014-04-21 05:38:57.875 111 12455.40 38.85 54823.00 88888.00 2014-04-21 05:38:58.000 111 12455.35 38.83 54822.97 88888.00 2014-04-21 05:38:58.125 111 12455.35 38.80 54822.97 88888.00 2014-04-21 05:38:58.250 111 12455.38 38.80 54822.97 88888.00 2014-04-21 05:38:58.375 111 12455.38 38.80 54822.95 88888.00 2014-04-21 05:38:58.500 111 12455.30 38.80 54822.93 88888.00 2014-04-21 05:38:58.625 111 12455.33 38.80 54822.97 88888.00 2014-04-21 05:38:58.750 111 12455.40 38.85 54822.97 88888.00 2014-04-21 05:38:58.875 111 12455.40 38.88 54822.97 88888.00 2014-04-21 05:38:59.000 111 12455.35 38.83 54822.95 88888.00 2014-04-21 05:38:59.125 111 12455.40 38.83 54822.95 88888.00 2014-04-21 05:38:59.250 111 12455.40 38.80 54822.95 88888.00 2014-04-21 05:38:59.375 111 12455.35 38.83 54822.95 88888.00 2014-04-21 05:38:59.500 111 12455.30 38.83 54822.97 88888.00 2014-04-21 05:38:59.625 111 12455.27 38.83 54822.95 88888.00 2014-04-21 05:38:59.750 111 12455.27 38.83 54822.95 88888.00 2014-04-21 05:38:59.875 111 12455.33 38.85 54822.97 88888.00 2014-04-21 05:39:00.000 111 12455.35 38.88 54822.95 88888.00 2014-04-21 05:39:00.125 111 12455.30 38.85 54822.97 88888.00 2014-04-21 05:39:00.250 111 12455.25 38.85 54822.95 88888.00 2014-04-21 05:39:00.375 111 12455.27 38.85 54822.97 88888.00 2014-04-21 05:39:00.500 111 12455.38 38.88 54822.97 88888.00 2014-04-21 05:39:00.625 111 12455.38 38.88 54822.97 88888.00 2014-04-21 05:39:00.750 111 12455.30 38.90 54823.00 88888.00 2014-04-21 05:39:00.875 111 12455.27 38.88 54823.00 88888.00 2014-04-21 05:39:01.000 111 12455.27 38.88 54823.00 88888.00 2014-04-21 05:39:01.125 111 12455.25 38.88 54823.03 88888.00 2014-04-21 05:39:01.250 111 12455.23 38.88 54823.00 88888.00 2014-04-21 05:39:01.375 111 12455.30 38.88 54822.97 88888.00 2014-04-21 05:39:01.500 111 12455.33 38.88 54823.00 88888.00 2014-04-21 05:39:01.625 111 12455.27 38.85 54822.97 88888.00 2014-04-21 05:39:01.750 111 12455.30 38.83 54822.97 88888.00 2014-04-21 05:39:01.875 111 12455.38 38.85 54823.00 88888.00 2014-04-21 05:39:02.000 111 12455.40 38.85 54823.00 88888.00 2014-04-21 05:39:02.125 111 12455.38 38.85 54823.00 88888.00 2014-04-21 05:39:02.250 111 12455.30 38.83 54823.03 88888.00 2014-04-21 05:39:02.375 111 12455.33 38.85 54823.00 88888.00 2014-04-21 05:39:02.500 111 12455.35 38.85 54823.03 88888.00 2014-04-21 05:39:02.625 111 12455.42 38.85 54823.00 88888.00 2014-04-21 05:39:02.750 111 12455.42 38.83 54823.00 88888.00 2014-04-21 05:39:02.875 111 12455.38 38.83 54823.00 88888.00 2014-04-21 05:39:03.000 111 12455.35 38.77 54823.03 88888.00 2014-04-21 05:39:03.125 111 12455.30 38.83 54823.03 88888.00 2014-04-21 05:39:03.250 111 12455.30 38.77 54823.03 88888.00 2014-04-21 05:39:03.375 111 12455.33 38.80 54823.03 88888.00 2014-04-21 05:39:03.500 111 12455.35 38.85 54823.00 88888.00 2014-04-21 05:39:03.625 111 12455.48 38.85 54823.00 88888.00 2014-04-21 05:39:03.750 111 12455.48 38.85 54823.00 88888.00 2014-04-21 05:39:03.875 111 12455.45 38.85 54823.00 88888.00 2014-04-21 05:39:04.000 111 12455.45 38.85 54823.00 88888.00 2014-04-21 05:39:04.125 111 12455.45 38.88 54823.00 88888.00 2014-04-21 05:39:04.250 111 12455.42 38.83 54823.00 88888.00 2014-04-21 05:39:04.375 111 12455.52 38.83 54823.00 88888.00 2014-04-21 05:39:04.500 111 12455.52 38.80 54822.97 88888.00 2014-04-21 05:39:04.625 111 12455.48 38.80 54822.95 88888.00 2014-04-21 05:39:04.750 111 12455.45 38.83 54822.97 88888.00 2014-04-21 05:39:04.875 111 12455.50 38.83 54822.97 88888.00 2014-04-21 05:39:05.000 111 12455.52 38.85 54822.97 88888.00 2014-04-21 05:39:05.125 111 12455.50 38.85 54822.97 88888.00 2014-04-21 05:39:05.250 111 12455.38 38.80 54822.97 88888.00 2014-04-21 05:39:05.375 111 12455.42 38.80 54822.97 88888.00 2014-04-21 05:39:05.500 111 12455.55 38.83 54823.00 88888.00 2014-04-21 05:39:05.625 111 12455.55 38.85 54823.00 88888.00 2014-04-21 05:39:05.750 111 12455.58 38.88 54823.00 88888.00 2014-04-21 05:39:05.875 111 12455.50 38.83 54822.97 88888.00 2014-04-21 05:39:06.000 111 12455.50 38.83 54822.95 88888.00 2014-04-21 05:39:06.125 111 12455.52 38.83 54823.00 88888.00 2014-04-21 05:39:06.250 111 12455.50 38.83 54823.00 88888.00 2014-04-21 05:39:06.375 111 12455.52 38.88 54823.00 88888.00 2014-04-21 05:39:06.500 111 12455.55 38.88 54823.00 88888.00 2014-04-21 05:39:06.625 111 12455.55 38.88 54822.97 88888.00 2014-04-21 05:39:06.750 111 12455.52 38.90 54823.00 88888.00 2014-04-21 05:39:06.875 111 12455.50 38.88 54822.97 88888.00 2014-04-21 05:39:07.000 111 12455.55 38.88 54822.95 88888.00 2014-04-21 05:39:07.125 111 12455.58 38.88 54822.97 88888.00 2014-04-21 05:39:07.250 111 12455.55 38.88 54822.97 88888.00 2014-04-21 05:39:07.375 111 12455.52 38.85 54822.97 88888.00 2014-04-21 05:39:07.500 111 12455.58 38.85 54822.97 88888.00 2014-04-21 05:39:07.625 111 12455.60 38.85 54822.97 88888.00 2014-04-21 05:39:07.750 111 12455.62 38.88 54822.97 88888.00 2014-04-21 05:39:07.875 111 12455.62 38.90 54822.97 88888.00 2014-04-21 05:39:08.000 111 12455.62 38.88 54822.97 88888.00 2014-04-21 05:39:08.125 111 12455.62 38.85 54822.97 88888.00 2014-04-21 05:39:08.250 111 12455.58 38.85 54823.00 88888.00 2014-04-21 05:39:08.375 111 12455.52 38.88 54822.95 88888.00 2014-04-21 05:39:08.500 111 12455.50 38.90 54822.97 88888.00 2014-04-21 05:39:08.625 111 12455.55 38.90 54822.97 88888.00 2014-04-21 05:39:08.750 111 12455.55 38.88 54822.95 88888.00 2014-04-21 05:39:08.875 111 12455.48 38.88 54822.97 88888.00 2014-04-21 05:39:09.000 111 12455.50 38.88 54822.95 88888.00 2014-04-21 05:39:09.125 111 12455.55 38.92 54822.97 88888.00 2014-04-21 05:39:09.250 111 12455.62 38.90 54822.97 88888.00 2014-04-21 05:39:09.375 111 12455.73 38.90 54822.97 88888.00 2014-04-21 05:39:09.500 111 12455.77 38.90 54823.00 88888.00 2014-04-21 05:39:09.625 111 12455.77 38.90 54822.97 88888.00 2014-04-21 05:39:09.750 111 12455.70 38.92 54822.97 88888.00 2014-04-21 05:39:09.875 111 12455.62 38.95 54823.00 88888.00 2014-04-21 05:39:10.000 111 12455.65 38.95 54822.97 88888.00 2014-04-21 05:39:10.125 111 12455.70 38.95 54822.97 88888.00 2014-04-21 05:39:10.250 111 12455.65 38.95 54822.97 88888.00 2014-04-21 05:39:10.375 111 12455.65 38.95 54822.97 88888.00 2014-04-21 05:39:10.500 111 12455.65 38.95 54822.97 88888.00 2014-04-21 05:39:10.625 111 12455.65 38.92 54822.97 88888.00 2014-04-21 05:39:10.750 111 12455.60 38.95 54822.93 88888.00 2014-04-21 05:39:10.875 111 12455.62 38.95 54822.93 88888.00 2014-04-21 05:39:11.000 111 12455.73 38.95 54822.95 88888.00 2014-04-21 05:39:11.125 111 12455.75 38.98 54822.97 88888.00 2014-04-21 05:39:11.250 111 12455.67 38.95 54822.97 88888.00 2014-04-21 05:39:11.375 111 12455.67 38.98 54822.95 88888.00 2014-04-21 05:39:11.500 111 12455.67 39.02 54822.97 88888.00 2014-04-21 05:39:11.625 111 12455.67 39.02 54822.97 88888.00 2014-04-21 05:39:11.750 111 12455.70 39.02 54822.97 88888.00 2014-04-21 05:39:11.875 111 12455.67 39.02 54822.97 88888.00 2014-04-21 05:39:12.000 111 12455.67 39.02 54822.95 88888.00 2014-04-21 05:39:12.125 111 12455.62 39.00 54822.95 88888.00 2014-04-21 05:39:12.250 111 12455.60 39.00 54822.97 88888.00 2014-04-21 05:39:12.375 111 12455.58 39.02 54822.97 88888.00 2014-04-21 05:39:12.500 111 12455.58 39.02 54822.95 88888.00 2014-04-21 05:39:12.625 111 12455.58 39.05 54822.95 88888.00 2014-04-21 05:39:12.750 111 12455.60 39.05 54822.97 88888.00 2014-04-21 05:39:12.875 111 12455.62 39.05 54822.97 88888.00 2014-04-21 05:39:13.000 111 12455.65 39.05 54822.97 88888.00 2014-04-21 05:39:13.125 111 12455.62 39.05 54822.95 88888.00 2014-04-21 05:39:13.250 111 12455.60 39.05 54822.95 88888.00 2014-04-21 05:39:13.375 111 12455.62 39.08 54822.97 88888.00 2014-04-21 05:39:13.500 111 12455.62 39.10 54822.97 88888.00 2014-04-21 05:39:13.625 111 12455.58 39.10 54823.00 88888.00 2014-04-21 05:39:13.750 111 12455.52 39.10 54823.00 88888.00 2014-04-21 05:39:13.875 111 12455.55 39.10 54822.97 88888.00 2014-04-21 05:39:14.000 111 12455.62 39.10 54822.95 88888.00 2014-04-21 05:39:14.125 111 12455.62 39.08 54822.97 88888.00 2014-04-21 05:39:14.250 111 12455.65 39.08 54823.00 88888.00 2014-04-21 05:39:14.375 111 12455.70 39.12 54823.00 88888.00 2014-04-21 05:39:14.500 111 12455.70 39.12 54822.97 88888.00 2014-04-21 05:39:14.625 111 12455.70 39.10 54822.95 88888.00 2014-04-21 05:39:14.750 111 12455.75 39.10 54822.95 88888.00 2014-04-21 05:39:14.875 111 12455.77 39.10 54822.97 88888.00 2014-04-21 05:39:15.000 111 12455.75 39.12 54822.97 88888.00 2014-04-21 05:39:15.125 111 12455.73 39.17 54822.97 88888.00 2014-04-21 05:39:15.250 111 12455.65 39.15 54822.97 88888.00 2014-04-21 05:39:15.375 111 12455.62 39.15 54823.00 88888.00 2014-04-21 05:39:15.500 111 12455.60 39.15 54823.03 88888.00 2014-04-21 05:39:15.625 111 12455.55 39.15 54822.97 88888.00 2014-04-21 05:39:15.750 111 12455.52 39.17 54822.97 88888.00 2014-04-21 05:39:15.875 111 12455.58 39.17 54822.95 88888.00 2014-04-21 05:39:16.000 111 12455.55 39.15 54822.97 88888.00 2014-04-21 05:39:16.125 111 12455.60 39.20 54822.97 88888.00 2014-04-21 05:39:16.250 111 12455.58 39.17 54822.97 88888.00 2014-04-21 05:39:16.375 111 12455.55 39.15 54822.95 88888.00 2014-04-21 05:39:16.500 111 12455.60 39.17 54822.97 88888.00 2014-04-21 05:39:16.625 111 12455.65 39.23 54822.97 88888.00 2014-04-21 05:39:16.750 111 12455.58 39.23 54823.00 88888.00 2014-04-21 05:39:16.875 111 12455.52 39.23 54822.97 88888.00 2014-04-21 05:39:17.000 111 12455.52 39.20 54822.97 88888.00 2014-04-21 05:39:17.125 111 12455.60 39.25 54822.97 88888.00 2014-04-21 05:39:17.250 111 12455.52 39.25 54822.97 88888.00 2014-04-21 05:39:17.375 111 12455.50 39.27 54823.00 88888.00 2014-04-21 05:39:17.500 111 12455.52 39.27 54823.00 88888.00 2014-04-21 05:39:17.625 111 12455.52 39.27 54823.00 88888.00 2014-04-21 05:39:17.750 111 12455.48 39.27 54822.97 88888.00 2014-04-21 05:39:17.875 111 12455.50 39.30 54822.97 88888.00 2014-04-21 05:39:18.000 111 12455.50 39.30 54822.97 88888.00 2014-04-21 05:39:18.125 111 12455.45 39.27 54822.97 88888.00 2014-04-21 05:39:18.250 111 12455.35 39.30 54822.97 88888.00 2014-04-21 05:39:18.375 111 12455.38 39.33 54823.00 88888.00 2014-04-21 05:39:18.500 111 12455.45 39.30 54822.97 88888.00 2014-04-21 05:39:18.625 111 12455.55 39.33 54822.97 88888.00 2014-04-21 05:39:18.750 111 12455.58 39.35 54822.97 88888.00 2014-04-21 05:39:18.875 111 12455.52 39.33 54822.95 88888.00 2014-04-21 05:39:19.000 111 12455.52 39.33 54822.95 88888.00 2014-04-21 05:39:19.125 111 12455.55 39.33 54822.95 88888.00 2014-04-21 05:39:19.250 111 12455.55 39.35 54822.97 88888.00 2014-04-21 05:39:19.375 111 12455.62 39.40 54822.97 88888.00 2014-04-21 05:39:19.500 111 12455.60 39.42 54822.97 88888.00 2014-04-21 05:39:19.625 111 12455.58 39.45 54823.00 88888.00 2014-04-21 05:39:19.750 111 12455.55 39.42 54822.97 88888.00 2014-04-21 05:39:19.875 111 12455.50 39.45 54822.97 88888.00 2014-04-21 05:39:20.000 111 12455.50 39.45 54822.97 88888.00 2014-04-21 05:39:20.125 111 12455.48 39.45 54823.03 88888.00 2014-04-21 05:39:20.250 111 12455.48 39.40 54823.00 88888.00 2014-04-21 05:39:20.375 111 12455.42 39.42 54822.97 88888.00 2014-04-21 05:39:20.500 111 12455.40 39.45 54822.97 88888.00 2014-04-21 05:39:20.625 111 12455.42 39.48 54822.97 88888.00 2014-04-21 05:39:20.750 111 12455.45 39.48 54823.00 88888.00 2014-04-21 05:39:20.875 111 12455.50 39.48 54822.97 88888.00 2014-04-21 05:39:21.000 111 12455.50 39.50 54822.95 88888.00 2014-04-21 05:39:21.125 111 12455.38 39.50 54822.95 88888.00 2014-04-21 05:39:21.250 111 12455.33 39.50 54822.97 88888.00 2014-04-21 05:39:21.375 111 12455.27 39.50 54822.97 88888.00 2014-04-21 05:39:21.500 111 12455.27 39.52 54822.97 88888.00 2014-04-21 05:39:21.625 111 12455.30 39.52 54822.95 88888.00 2014-04-21 05:39:21.750 111 12455.35 39.58 54822.95 88888.00 2014-04-21 05:39:21.875 111 12455.35 39.55 54822.97 88888.00 2014-04-21 05:39:22.000 111 12455.33 39.55 54822.97 88888.00 2014-04-21 05:39:22.125 111 12455.38 39.55 54823.00 88888.00 2014-04-21 05:39:22.250 111 12455.45 39.58 54822.97 88888.00 2014-04-21 05:39:22.375 111 12455.50 39.60 54822.97 88888.00 2014-04-21 05:39:22.500 111 12455.42 39.60 54822.97 88888.00 2014-04-21 05:39:22.625 111 12455.35 39.60 54822.97 88888.00 2014-04-21 05:39:22.750 111 12455.30 39.60 54822.97 88888.00 2014-04-21 05:39:22.875 111 12455.33 39.60 54822.97 88888.00 2014-04-21 05:39:23.000 111 12455.25 39.60 54822.95 88888.00 2014-04-21 05:39:23.125 111 12455.17 39.62 54823.00 88888.00 2014-04-21 05:39:23.250 111 12455.23 39.65 54823.00 88888.00 2014-04-21 05:39:23.375 111 12455.27 39.67 54822.97 88888.00 2014-04-21 05:39:23.500 111 12455.23 39.65 54822.97 88888.00 2014-04-21 05:39:23.625 111 12455.25 39.62 54822.97 88888.00 2014-04-21 05:39:23.750 111 12455.33 39.65 54823.00 88888.00 2014-04-21 05:39:23.875 111 12455.30 39.67 54823.00 88888.00 2014-04-21 05:39:24.000 111 12455.23 39.65 54823.00 88888.00 2014-04-21 05:39:24.125 111 12455.20 39.65 54823.03 88888.00 2014-04-21 05:39:24.250 111 12455.27 39.67 54823.03 88888.00 2014-04-21 05:39:24.375 111 12455.30 39.70 54823.03 88888.00 2014-04-21 05:39:24.500 111 12455.30 39.67 54823.00 88888.00 2014-04-21 05:39:24.625 111 12455.30 39.70 54823.00 88888.00 2014-04-21 05:39:24.750 111 12455.33 39.73 54823.03 88888.00 2014-04-21 05:39:24.875 111 12455.33 39.75 54823.03 88888.00 2014-04-21 05:39:25.000 111 12455.30 39.75 54823.00 88888.00 2014-04-21 05:39:25.125 111 12455.30 39.75 54823.03 88888.00 2014-04-21 05:39:25.250 111 12455.30 39.75 54823.03 88888.00 2014-04-21 05:39:25.375 111 12455.30 39.80 54823.03 88888.00 2014-04-21 05:39:25.500 111 12455.30 39.77 54823.05 88888.00 2014-04-21 05:39:25.625 111 12455.27 39.80 54823.05 88888.00 2014-04-21 05:39:25.750 111 12455.30 39.83 54823.05 88888.00 2014-04-21 05:39:25.875 111 12455.27 39.83 54823.05 88888.00 2014-04-21 05:39:26.000 111 12455.23 39.80 54823.05 88888.00 2014-04-21 05:39:26.125 111 12455.25 39.83 54823.05 88888.00 2014-04-21 05:39:26.250 111 12455.25 39.80 54823.07 88888.00 2014-04-21 05:39:26.375 111 12455.20 39.83 54823.07 88888.00 2014-04-21 05:39:26.500 111 12455.17 39.83 54823.05 88888.00 2014-04-21 05:39:26.625 111 12455.15 39.83 54823.05 88888.00 2014-04-21 05:39:26.750 111 12455.17 39.85 54823.03 88888.00 2014-04-21 05:39:26.875 111 12455.23 39.83 54823.05 88888.00 2014-04-21 05:39:27.000 111 12455.20 39.83 54823.03 88888.00 2014-04-21 05:39:27.125 111 12455.17 39.90 54823.05 88888.00 2014-04-21 05:39:27.250 111 12455.17 39.90 54823.07 88888.00 2014-04-21 05:39:27.375 111 12455.23 39.90 54823.05 88888.00 2014-04-21 05:39:27.500 111 12455.25 39.95 54823.07 88888.00 2014-04-21 05:39:27.625 111 12455.25 39.92 54823.05 88888.00 2014-04-21 05:39:27.750 111 12455.23 39.92 54823.03 88888.00 2014-04-21 05:39:27.875 111 12455.20 39.95 54823.05 88888.00 2014-04-21 05:39:28.000 111 12455.20 39.92 54823.05 88888.00 2014-04-21 05:39:28.125 111 12455.20 39.92 54823.05 88888.00 2014-04-21 05:39:28.250 111 12455.17 39.88 54823.05 88888.00 2014-04-21 05:39:28.375 111 12455.20 39.92 54823.07 88888.00 2014-04-21 05:39:28.500 111 12455.20 39.95 54823.07 88888.00 2014-04-21 05:39:28.625 111 12455.17 39.98 54823.07 88888.00 2014-04-21 05:39:28.750 111 12455.17 39.92 54823.05 88888.00 2014-04-21 05:39:28.875 111 12455.10 39.95 54823.05 88888.00 2014-04-21 05:39:29.000 111 12455.10 39.98 54823.05 88888.00 2014-04-21 05:39:29.125 111 12455.12 39.98 54823.05 88888.00 2014-04-21 05:39:29.250 111 12455.17 39.98 54823.05 88888.00 2014-04-21 05:39:29.375 111 12455.20 39.98 54823.05 88888.00 2014-04-21 05:39:29.500 111 12455.20 40.00 54823.03 88888.00 2014-04-21 05:39:29.625 111 12455.20 40.00 54823.03 88888.00 2014-04-21 05:39:29.750 111 12455.20 40.00 54823.03 88888.00 2014-04-21 05:39:29.875 111 12455.23 40.05 54823.03 88888.00 2014-04-21 05:39:30.000 111 12455.15 40.02 54823.03 88888.00 2014-04-21 05:39:30.125 111 12455.10 40.02 54823.03 88888.00 2014-04-21 05:39:30.250 111 12455.12 40.02 54823.05 88888.00 2014-04-21 05:39:30.375 111 12455.17 40.02 54823.03 88888.00 2014-04-21 05:39:30.500 111 12455.17 40.02 54823.03 88888.00 2014-04-21 05:39:30.625 111 12455.15 40.05 54823.05 88888.00 2014-04-21 05:39:30.750 111 12455.15 40.05 54823.05 88888.00 2014-04-21 05:39:30.875 111 12455.20 40.02 54823.05 88888.00 2014-04-21 05:39:31.000 111 12455.20 40.05 54823.05 88888.00 2014-04-21 05:39:31.125 111 12455.20 40.08 54823.07 88888.00 2014-04-21 05:39:31.250 111 12455.17 40.05 54823.05 88888.00 2014-04-21 05:39:31.375 111 12455.20 40.08 54823.05 88888.00 2014-04-21 05:39:31.500 111 12455.23 40.10 54823.03 88888.00 2014-04-21 05:39:31.625 111 12455.23 40.10 54823.03 88888.00 2014-04-21 05:39:31.750 111 12455.20 40.08 54823.00 88888.00 2014-04-21 05:39:31.875 111 12455.20 40.05 54823.00 88888.00 2014-04-21 05:39:32.000 111 12455.23 40.02 54823.00 88888.00 2014-04-21 05:39:32.125 111 12455.27 40.05 54823.05 88888.00 2014-04-21 05:39:32.250 111 12455.27 40.08 54823.07 88888.00 2014-04-21 05:39:32.375 111 12455.27 40.10 54823.05 88888.00 2014-04-21 05:39:32.500 111 12455.27 40.12 54823.05 88888.00 2014-04-21 05:39:32.625 111 12455.25 40.08 54823.03 88888.00 2014-04-21 05:39:32.750 111 12455.23 40.10 54823.00 88888.00 2014-04-21 05:39:32.875 111 12455.20 40.17 54823.05 88888.00 2014-04-21 05:39:33.000 111 12455.27 40.23 54823.03 88888.00 2014-04-21 05:39:33.125 111 12455.35 40.17 54823.05 88888.00 2014-04-21 05:39:33.250 111 12455.35 40.12 54823.05 88888.00 2014-04-21 05:39:33.375 111 12455.33 40.12 54823.05 88888.00 2014-04-21 05:39:33.500 111 12455.25 40.17 54823.05 88888.00 2014-04-21 05:39:33.625 111 12455.20 40.15 54823.05 88888.00 2014-04-21 05:39:33.750 111 12455.17 40.12 54823.03 88888.00 2014-04-21 05:39:33.875 111 12455.23 40.15 54823.03 88888.00 2014-04-21 05:39:34.000 111 12455.25 40.15 54823.00 88888.00 2014-04-21 05:39:34.125 111 12455.23 40.12 54823.00 88888.00 2014-04-21 05:39:34.250 111 12455.25 40.20 54823.05 88888.00 2014-04-21 05:39:34.375 111 12455.25 40.20 54823.05 88888.00 2014-04-21 05:39:34.500 111 12455.25 40.17 54823.05 88888.00 2014-04-21 05:39:34.625 111 12455.27 40.20 54823.03 88888.00 2014-04-21 05:39:34.750 111 12455.30 40.20 54823.03 88888.00 2014-04-21 05:39:34.875 111 12455.30 40.20 54823.05 88888.00 2014-04-21 05:39:35.000 111 12455.35 40.20 54823.05 88888.00 2014-04-21 05:39:35.125 111 12455.33 40.17 54823.05 88888.00 2014-04-21 05:39:35.250 111 12455.30 40.17 54823.05 88888.00 2014-04-21 05:39:35.375 111 12455.35 40.17 54823.03 88888.00 2014-04-21 05:39:35.500 111 12455.38 40.15 54823.03 88888.00 2014-04-21 05:39:35.625 111 12455.33 40.17 54823.05 88888.00 2014-04-21 05:39:35.750 111 12455.25 40.23 54823.07 88888.00 2014-04-21 05:39:35.875 111 12455.25 40.20 54823.10 88888.00 2014-04-21 05:39:36.000 111 12455.30 40.17 54823.05 88888.00 2014-04-21 05:39:36.125 111 12455.33 40.17 54823.07 88888.00 2014-04-21 05:39:36.250 111 12455.33 40.20 54823.07 88888.00 2014-04-21 05:39:36.375 111 12455.25 40.20 54823.07 88888.00 2014-04-21 05:39:36.500 111 12455.27 40.20 54823.10 88888.00 2014-04-21 05:39:36.625 111 12455.27 40.15 54823.07 88888.00 2014-04-21 05:39:36.750 111 12455.30 40.15 54823.07 88888.00 2014-04-21 05:39:36.875 111 12455.38 40.17 54823.10 88888.00 2014-04-21 05:39:37.000 111 12455.40 40.17 54823.07 88888.00 2014-04-21 05:39:37.125 111 12455.30 40.17 54823.07 88888.00 2014-04-21 05:39:37.250 111 12455.27 40.15 54823.07 88888.00 2014-04-21 05:39:37.375 111 12455.27 40.12 54823.05 88888.00 2014-04-21 05:39:37.500 111 12455.25 40.12 54823.07 88888.00 2014-04-21 05:39:37.625 111 12455.33 40.15 54823.07 88888.00 2014-04-21 05:39:37.750 111 12455.35 40.17 54823.05 88888.00 2014-04-21 05:39:37.875 111 12455.27 40.15 54823.10 88888.00 2014-04-21 05:39:38.000 111 12455.27 40.15 54823.10 88888.00 2014-04-21 05:39:38.125 111 12455.35 40.17 54823.10 88888.00 2014-04-21 05:39:38.250 111 12455.35 40.15 54823.10 88888.00 2014-04-21 05:39:38.375 111 12455.38 40.15 54823.12 88888.00 2014-04-21 05:39:38.500 111 12455.38 40.20 54823.10 88888.00 2014-04-21 05:39:38.625 111 12455.35 40.20 54823.07 88888.00 2014-04-21 05:39:38.750 111 12455.33 40.17 54823.10 88888.00 2014-04-21 05:39:38.875 111 12455.38 40.20 54823.12 88888.00 2014-04-21 05:39:39.000 111 12455.45 40.25 54823.15 88888.00 2014-04-21 05:39:39.125 111 12455.38 40.23 54823.12 88888.00 2014-04-21 05:39:39.250 111 12455.38 40.17 54823.10 88888.00 2014-04-21 05:39:39.375 111 12455.42 40.17 54823.12 88888.00 2014-04-21 05:39:39.500 111 12455.45 40.20 54823.12 88888.00 2014-04-21 05:39:39.625 111 12455.38 40.17 54823.10 88888.00 2014-04-21 05:39:39.750 111 12455.33 40.20 54823.07 88888.00 2014-04-21 05:39:39.875 111 12455.40 40.20 54823.10 88888.00 2014-04-21 05:39:40.000 111 12455.45 40.20 54823.12 88888.00 2014-04-21 05:39:40.125 111 12455.40 40.20 54823.12 88888.00 2014-04-21 05:39:40.250 111 12455.35 40.17 54823.12 88888.00 2014-04-21 05:39:40.375 111 12455.38 40.20 54823.12 88888.00 2014-04-21 05:39:40.500 111 12455.40 40.20 54823.12 88888.00 2014-04-21 05:39:40.625 111 12455.42 40.20 54823.12 88888.00 2014-04-21 05:39:40.750 111 12455.40 40.20 54823.10 88888.00 2014-04-21 05:39:40.875 111 12455.40 40.15 54823.12 88888.00 2014-04-21 05:39:41.000 111 12455.42 40.15 54823.12 88888.00 2014-04-21 05:39:41.125 111 12455.40 40.15 54823.12 88888.00 2014-04-21 05:39:41.250 111 12455.38 40.15 54823.12 88888.00 2014-04-21 05:39:41.375 111 12455.40 40.17 54823.12 88888.00 2014-04-21 05:39:41.500 111 12455.38 40.15 54823.12 88888.00 2014-04-21 05:39:41.625 111 12455.38 40.15 54823.12 88888.00 2014-04-21 05:39:41.750 111 12455.40 40.17 54823.12 88888.00 2014-04-21 05:39:41.875 111 12455.38 40.17 54823.10 88888.00 2014-04-21 05:39:42.000 111 12455.35 40.17 54823.10 88888.00 2014-04-21 05:39:42.125 111 12455.38 40.17 54823.15 88888.00 2014-04-21 05:39:42.250 111 12455.35 40.15 54823.18 88888.00 2014-04-21 05:39:42.375 111 12455.38 40.15 54823.15 88888.00 2014-04-21 05:39:42.500 111 12455.42 40.20 54823.18 88888.00 2014-04-21 05:39:42.625 111 12455.40 40.17 54823.18 88888.00 2014-04-21 05:39:42.750 111 12455.40 40.20 54823.18 88888.00 2014-04-21 05:39:42.875 111 12455.35 40.17 54823.18 88888.00 2014-04-21 05:39:43.000 111 12455.33 40.17 54823.15 88888.00 2014-04-21 05:39:43.125 111 12455.30 40.17 54823.12 88888.00 2014-04-21 05:39:43.250 111 12455.27 40.15 54823.12 88888.00 2014-04-21 05:39:43.375 111 12455.30 40.15 54823.12 88888.00 2014-04-21 05:39:43.500 111 12455.30 40.15 54823.12 88888.00 2014-04-21 05:39:43.625 111 12455.35 40.15 54823.12 88888.00 2014-04-21 05:39:43.750 111 12455.38 40.20 54823.15 88888.00 2014-04-21 05:39:43.875 111 12455.38 40.20 54823.15 88888.00 2014-04-21 05:39:44.000 111 12455.38 40.20 54823.18 88888.00 2014-04-21 05:39:44.125 111 12455.40 40.23 54823.15 88888.00 2014-04-21 05:39:44.250 111 12455.38 40.17 54823.12 88888.00 2014-04-21 05:39:44.375 111 12455.38 40.17 54823.10 88888.00 2014-04-21 05:39:44.500 111 12455.40 40.17 54823.12 88888.00 2014-04-21 05:39:44.625 111 12455.45 40.17 54823.15 88888.00 2014-04-21 05:39:44.750 111 12455.48 40.20 54823.15 88888.00 2014-04-21 05:39:44.875 111 12455.48 40.23 54823.18 88888.00 2014-04-21 05:39:45.000 111 12455.45 40.20 54823.15 88888.00 2014-04-21 05:39:45.125 111 12455.50 40.20 54823.15 88888.00 2014-04-21 05:39:45.250 111 12455.48 40.23 54823.15 88888.00 2014-04-21 05:39:45.375 111 12455.45 40.23 54823.15 88888.00 2014-04-21 05:39:45.500 111 12455.48 40.20 54823.15 88888.00 2014-04-21 05:39:45.625 111 12455.52 40.17 54823.15 88888.00 2014-04-21 05:39:45.750 111 12455.52 40.17 54823.15 88888.00 2014-04-21 05:39:45.875 111 12455.52 40.20 54823.15 88888.00 2014-04-21 05:39:46.000 111 12455.52 40.17 54823.18 88888.00 2014-04-21 05:39:46.125 111 12455.50 40.17 54823.15 88888.00 2014-04-21 05:39:46.250 111 12455.50 40.15 54823.15 88888.00 2014-04-21 05:39:46.375 111 12455.55 40.17 54823.15 88888.00 2014-04-21 05:39:46.500 111 12455.52 40.23 54823.18 88888.00 2014-04-21 05:39:46.625 111 12455.50 40.25 54823.18 88888.00 2014-04-21 05:39:46.750 111 12455.52 40.23 54823.15 88888.00 2014-04-21 05:39:46.875 111 12455.50 40.20 54823.15 88888.00 2014-04-21 05:39:47.000 111 12455.50 40.23 54823.18 88888.00 2014-04-21 05:39:47.125 111 12455.50 40.23 54823.18 88888.00 2014-04-21 05:39:47.250 111 12455.45 40.20 54823.18 88888.00 2014-04-21 05:39:47.375 111 12455.40 40.20 54823.18 88888.00 2014-04-21 05:39:47.500 111 12455.38 40.20 54823.18 88888.00 2014-04-21 05:39:47.625 111 12455.42 40.20 54823.18 88888.00 2014-04-21 05:39:47.750 111 12455.40 40.15 54823.18 88888.00 2014-04-21 05:39:47.875 111 12455.40 40.20 54823.18 88888.00 2014-04-21 05:39:48.000 111 12455.50 40.17 54823.20 88888.00 2014-04-21 05:39:48.125 111 12455.50 40.17 54823.20 88888.00 2014-04-21 05:39:48.250 111 12455.42 40.15 54823.18 88888.00 2014-04-21 05:39:48.375 111 12455.45 40.20 54823.20 88888.00 2014-04-21 05:39:48.500 111 12455.45 40.23 54823.20 88888.00 2014-04-21 05:39:48.625 111 12455.40 40.20 54823.20 88888.00 2014-04-21 05:39:48.750 111 12455.45 40.17 54823.20 88888.00 2014-04-21 05:39:48.875 111 12455.55 40.20 54823.20 88888.00 2014-04-21 05:39:49.000 111 12455.58 40.23 54823.20 88888.00 2014-04-21 05:39:49.125 111 12455.58 40.20 54823.20 88888.00 2014-04-21 05:39:49.250 111 12455.52 40.23 54823.20 88888.00 2014-04-21 05:39:49.375 111 12455.48 40.23 54823.18 88888.00 2014-04-21 05:39:49.500 111 12455.50 40.20 54823.18 88888.00 2014-04-21 05:39:49.625 111 12455.48 40.20 54823.20 88888.00 2014-04-21 05:39:49.750 111 12455.48 40.20 54823.18 88888.00 2014-04-21 05:39:49.875 111 12455.48 40.23 54823.18 88888.00 2014-04-21 05:39:50.000 111 12455.50 40.25 54823.18 88888.00 2014-04-21 05:39:50.125 111 12455.50 40.23 54823.18 88888.00 2014-04-21 05:39:50.250 111 12455.50 40.23 54823.18 88888.00 2014-04-21 05:39:50.375 111 12455.55 40.25 54823.20 88888.00 2014-04-21 05:39:50.500 111 12455.48 40.25 54823.18 88888.00 2014-04-21 05:39:50.625 111 12455.40 40.23 54823.18 88888.00 2014-04-21 05:39:50.750 111 12455.40 40.25 54823.18 88888.00 2014-04-21 05:39:50.875 111 12455.42 40.23 54823.20 88888.00 2014-04-21 05:39:51.000 111 12455.45 40.20 54823.20 88888.00 2014-04-21 05:39:51.125 111 12455.48 40.23 54823.20 88888.00 2014-04-21 05:39:51.250 111 12455.48 40.27 54823.25 88888.00 2014-04-21 05:39:51.375 111 12455.42 40.27 54823.20 88888.00 2014-04-21 05:39:51.500 111 12455.40 40.27 54823.20 88888.00 2014-04-21 05:39:51.625 111 12455.45 40.30 54823.22 88888.00 2014-04-21 05:39:51.750 111 12455.45 40.27 54823.22 88888.00 2014-04-21 05:39:51.875 111 12455.40 40.25 54823.20 88888.00 2014-04-21 05:39:52.000 111 12455.40 40.27 54823.20 88888.00 2014-04-21 05:39:52.125 111 12455.42 40.27 54823.20 88888.00 2014-04-21 05:39:52.250 111 12455.45 40.23 54823.20 88888.00 2014-04-21 05:39:52.375 111 12455.45 40.27 54823.22 88888.00 2014-04-21 05:39:52.500 111 12455.48 40.30 54823.22 88888.00 2014-04-21 05:39:52.625 111 12455.45 40.30 54823.22 88888.00 2014-04-21 05:39:52.750 111 12455.50 40.30 54823.20 88888.00 2014-04-21 05:39:52.875 111 12455.48 40.30 54823.22 88888.00 2014-04-21 05:39:53.000 111 12455.40 40.30 54823.22 88888.00 2014-04-21 05:39:53.125 111 12455.42 40.30 54823.28 88888.00 2014-04-21 05:39:53.250 111 12455.42 40.27 54823.25 88888.00 2014-04-21 05:39:53.375 111 12455.45 40.30 54823.20 88888.00 2014-04-21 05:39:53.500 111 12455.42 40.33 54823.22 88888.00 2014-04-21 05:39:53.625 111 12455.45 40.30 54823.22 88888.00 2014-04-21 05:39:53.750 111 12455.48 40.30 54823.22 88888.00 2014-04-21 05:39:53.875 111 12455.48 40.30 54823.22 88888.00 2014-04-21 05:39:54.000 111 12455.42 40.35 54823.25 88888.00 2014-04-21 05:39:54.125 111 12455.45 40.35 54823.25 88888.00 2014-04-21 05:39:54.250 111 12455.45 40.35 54823.22 88888.00 2014-04-21 05:39:54.375 111 12455.45 40.35 54823.20 88888.00 2014-04-21 05:39:54.500 111 12455.42 40.30 54823.22 88888.00 2014-04-21 05:39:54.625 111 12455.45 40.30 54823.22 88888.00 2014-04-21 05:39:54.750 111 12455.42 40.35 54823.22 88888.00 2014-04-21 05:39:54.875 111 12455.42 40.35 54823.22 88888.00 2014-04-21 05:39:55.000 111 12455.45 40.30 54823.18 88888.00 2014-04-21 05:39:55.125 111 12455.42 40.27 54823.18 88888.00 2014-04-21 05:39:55.250 111 12455.38 40.33 54823.20 88888.00 2014-04-21 05:39:55.375 111 12455.42 40.33 54823.20 88888.00 2014-04-21 05:39:55.500 111 12455.45 40.33 54823.18 88888.00 2014-04-21 05:39:55.625 111 12455.42 40.30 54823.20 88888.00 2014-04-21 05:39:55.750 111 12455.38 40.33 54823.20 88888.00 2014-04-21 05:39:55.875 111 12455.42 40.33 54823.22 88888.00 2014-04-21 05:39:56.000 111 12455.40 40.35 54823.22 88888.00 2014-04-21 05:39:56.125 111 12455.40 40.35 54823.25 88888.00 2014-04-21 05:39:56.250 111 12455.42 40.33 54823.20 88888.00 2014-04-21 05:39:56.375 111 12455.45 40.33 54823.20 88888.00 2014-04-21 05:39:56.500 111 12455.50 40.35 54823.22 88888.00 2014-04-21 05:39:56.625 111 12455.48 40.38 54823.20 88888.00 2014-04-21 05:39:56.750 111 12455.50 40.33 54823.18 88888.00 2014-04-21 05:39:56.875 111 12455.50 40.33 54823.20 88888.00 2014-04-21 05:39:57.000 111 12455.48 40.35 54823.22 88888.00 2014-04-21 05:39:57.125 111 12455.48 40.35 54823.22 88888.00 2014-04-21 05:39:57.250 111 12455.50 40.30 54823.22 88888.00 2014-04-21 05:39:57.375 111 12455.45 40.33 54823.22 88888.00 2014-04-21 05:39:57.500 111 12455.38 40.35 54823.22 88888.00 2014-04-21 05:39:57.625 111 12455.45 40.38 54823.22 88888.00 2014-04-21 05:39:57.750 111 12455.48 40.40 54823.22 88888.00 2014-04-21 05:39:57.875 111 12455.45 40.40 54823.20 88888.00 2014-04-21 05:39:58.000 111 12455.40 40.38 54823.22 88888.00 2014-04-21 05:39:58.125 111 12455.40 40.35 54823.22 88888.00 2014-04-21 05:39:58.250 111 12455.45 40.33 54823.22 88888.00 2014-04-21 05:39:58.375 111 12455.45 40.33 54823.22 88888.00 2014-04-21 05:39:58.500 111 12455.45 40.33 54823.22 88888.00 2014-04-21 05:39:58.625 111 12455.50 40.38 54823.20 88888.00 2014-04-21 05:39:58.750 111 12455.55 40.38 54823.20 88888.00 2014-04-21 05:39:58.875 111 12455.50 40.38 54823.20 88888.00 2014-04-21 05:39:59.000 111 12455.45 40.38 54823.22 88888.00 2014-04-21 05:39:59.125 111 12455.40 40.40 54823.25 88888.00 2014-04-21 05:39:59.250 111 12455.42 40.35 54823.22 88888.00 2014-04-21 05:39:59.375 111 12455.50 40.38 54823.22 88888.00 2014-04-21 05:39:59.500 111 12455.42 40.38 54823.22 88888.00 2014-04-21 05:39:59.625 111 12455.45 40.40 54823.22 88888.00 2014-04-21 05:39:59.750 111 12455.42 40.38 54823.22 88888.00 2014-04-21 05:39:59.875 111 12455.45 40.35 54823.22 88888.00 2014-04-21 05:40:00.000 111 12455.48 40.33 54823.20 88888.00 2014-04-21 05:40:00.125 111 12455.50 40.30 54823.20 88888.00 2014-04-21 05:40:00.250 111 12455.52 40.33 54823.22 88888.00 2014-04-21 05:40:00.375 111 12455.58 40.38 54823.22 88888.00 2014-04-21 05:40:00.500 111 12455.55 40.40 54823.22 88888.00 2014-04-21 05:40:00.625 111 12455.52 40.38 54823.22 88888.00 2014-04-21 05:40:00.750 111 12455.58 40.35 54823.22 88888.00 2014-04-21 05:40:00.875 111 12455.55 40.35 54823.25 88888.00 2014-04-21 05:40:01.000 111 12455.52 40.38 54823.22 88888.00 2014-04-21 05:40:01.125 111 12455.55 40.38 54823.20 88888.00 2014-04-21 05:40:01.250 111 12455.55 40.35 54823.22 88888.00 2014-04-21 05:40:01.375 111 12455.58 40.38 54823.22 88888.00 2014-04-21 05:40:01.500 111 12455.62 40.40 54823.22 88888.00 2014-04-21 05:40:01.625 111 12455.60 40.38 54823.22 88888.00 2014-04-21 05:40:01.750 111 12455.65 40.35 54823.22 88888.00 2014-04-21 05:40:01.875 111 12455.62 40.35 54823.22 88888.00 2014-04-21 05:40:02.000 111 12455.62 40.35 54823.20 88888.00 2014-04-21 05:40:02.125 111 12455.65 40.35 54823.22 88888.00 2014-04-21 05:40:02.250 111 12455.67 40.35 54823.22 88888.00 2014-04-21 05:40:02.375 111 12455.73 40.35 54823.25 88888.00 2014-04-21 05:40:02.500 111 12455.67 40.35 54823.28 88888.00 2014-04-21 05:40:02.625 111 12455.58 40.35 54823.25 88888.00 2014-04-21 05:40:02.750 111 12455.60 40.38 54823.20 88888.00 2014-04-21 05:40:02.875 111 12455.62 40.40 54823.22 88888.00 2014-04-21 05:40:03.000 111 12455.62 40.35 54823.22 88888.00 2014-04-21 05:40:03.125 111 12455.65 40.33 54823.22 88888.00 2014-04-21 05:40:03.250 111 12455.65 40.33 54823.22 88888.00 2014-04-21 05:40:03.375 111 12455.73 40.30 54823.22 88888.00 2014-04-21 05:40:03.500 111 12455.80 40.35 54823.22 88888.00 2014-04-21 05:40:03.625 111 12455.75 40.38 54823.20 88888.00 2014-04-21 05:40:03.750 111 12455.73 40.35 54823.22 88888.00 2014-04-21 05:40:03.875 111 12455.73 40.35 54823.20 88888.00 2014-04-21 05:40:04.000 111 12455.75 40.33 54823.20 88888.00 2014-04-21 05:40:04.125 111 12455.75 40.35 54823.22 88888.00 2014-04-21 05:40:04.250 111 12455.73 40.33 54823.22 88888.00 2014-04-21 05:40:04.375 111 12455.75 40.35 54823.22 88888.00 2014-04-21 05:40:04.500 111 12455.75 40.38 54823.22 88888.00 2014-04-21 05:40:04.625 111 12455.75 40.33 54823.22 88888.00 2014-04-21 05:40:04.750 111 12455.83 40.33 54823.22 88888.00 2014-04-21 05:40:04.875 111 12455.80 40.38 54823.25 88888.00 2014-04-21 05:40:05.000 111 12455.70 40.38 54823.25 88888.00 2014-04-21 05:40:05.125 111 12455.67 40.38 54823.25 88888.00 2014-04-21 05:40:05.250 111 12455.67 40.35 54823.25 88888.00 2014-04-21 05:40:05.375 111 12455.70 40.38 54823.25 88888.00 2014-04-21 05:40:05.500 111 12455.70 40.35 54823.25 88888.00 2014-04-21 05:40:05.625 111 12455.65 40.33 54823.25 88888.00 2014-04-21 05:40:05.750 111 12455.62 40.38 54823.28 88888.00 2014-04-21 05:40:05.875 111 12455.67 40.42 54823.25 88888.00 2014-04-21 05:40:06.000 111 12455.67 40.40 54823.25 88888.00 2014-04-21 05:40:06.125 111 12455.73 40.38 54823.25 88888.00 2014-04-21 05:40:06.250 111 12455.73 40.33 54823.25 88888.00 2014-04-21 05:40:06.375 111 12455.77 40.35 54823.25 88888.00 2014-04-21 05:40:06.500 111 12455.77 40.40 54823.25 88888.00 2014-04-21 05:40:06.625 111 12455.70 40.38 54823.25 88888.00 2014-04-21 05:40:06.750 111 12455.70 40.38 54823.22 88888.00 2014-04-21 05:40:06.875 111 12455.80 40.38 54823.25 88888.00 2014-04-21 05:40:07.000 111 12455.92 40.38 54823.25 88888.00 2014-04-21 05:40:07.125 111 12455.98 40.40 54823.25 88888.00 2014-04-21 05:40:07.250 111 12455.85 40.40 54823.28 88888.00 2014-04-21 05:40:07.375 111 12455.83 40.40 54823.25 88888.00 2014-04-21 05:40:07.500 111 12455.85 40.40 54823.28 88888.00 2014-04-21 05:40:07.625 111 12455.83 40.35 54823.25 88888.00 2014-04-21 05:40:07.750 111 12455.90 40.35 54823.25 88888.00 2014-04-21 05:40:07.875 111 12455.90 40.35 54823.22 88888.00 2014-04-21 05:40:08.000 111 12455.88 40.40 54823.25 88888.00 2014-04-21 05:40:08.125 111 12455.90 40.42 54823.28 88888.00 2014-04-21 05:40:08.250 111 12455.90 40.42 54823.28 88888.00 2014-04-21 05:40:08.375 111 12455.85 40.40 54823.25 88888.00 2014-04-21 05:40:08.500 111 12455.80 40.38 54823.25 88888.00 2014-04-21 05:40:08.625 111 12455.83 40.40 54823.30 88888.00 2014-04-21 05:40:08.750 111 12455.90 40.42 54823.28 88888.00 2014-04-21 05:40:08.875 111 12455.92 40.42 54823.25 88888.00 2014-04-21 05:40:09.000 111 12456.00 40.40 54823.22 88888.00 2014-04-21 05:40:09.125 111 12456.00 40.40 54823.22 88888.00 2014-04-21 05:40:09.250 111 12455.95 40.40 54823.25 88888.00 2014-04-21 05:40:09.375 111 12455.95 40.40 54823.25 88888.00 2014-04-21 05:40:09.500 111 12455.92 40.42 54823.28 88888.00 2014-04-21 05:40:09.625 111 12455.95 40.40 54823.28 88888.00 2014-04-21 05:40:09.750 111 12456.02 40.42 54823.28 88888.00 2014-04-21 05:40:09.875 111 12456.00 40.42 54823.25 88888.00 2014-04-21 05:40:10.000 111 12455.88 40.40 54823.25 88888.00 2014-04-21 05:40:10.125 111 12455.85 40.42 54823.25 88888.00 2014-04-21 05:40:10.250 111 12455.92 40.40 54823.25 88888.00 2014-04-21 05:40:10.375 111 12455.98 40.42 54823.28 88888.00 2014-04-21 05:40:10.500 111 12455.92 40.42 54823.28 88888.00 2014-04-21 05:40:10.625 111 12455.92 40.40 54823.25 88888.00 2014-04-21 05:40:10.750 111 12455.95 40.42 54823.28 88888.00 2014-04-21 05:40:10.875 111 12455.98 40.45 54823.28 88888.00 2014-04-21 05:40:11.000 111 12455.92 40.48 54823.28 88888.00 2014-04-21 05:40:11.125 111 12455.90 40.50 54823.25 88888.00 2014-04-21 05:40:11.250 111 12455.88 40.48 54823.28 88888.00 2014-04-21 05:40:11.375 111 12455.85 40.45 54823.25 88888.00 2014-04-21 05:40:11.500 111 12455.85 40.48 54823.28 88888.00 2014-04-21 05:40:11.625 111 12455.88 40.50 54823.30 88888.00 2014-04-21 05:40:11.750 111 12455.95 40.52 54823.30 88888.00 2014-04-21 05:40:11.875 111 12455.90 40.52 54823.28 88888.00 2014-04-21 05:40:12.000 111 12455.83 40.50 54823.28 88888.00 2014-04-21 05:40:12.125 111 12455.85 40.52 54823.30 88888.00 2014-04-21 05:40:12.250 111 12455.92 40.52 54823.32 88888.00 2014-04-21 05:40:12.375 111 12455.90 40.50 54823.32 88888.00 2014-04-21 05:40:12.500 111 12455.92 40.48 54823.30 88888.00 2014-04-21 05:40:12.625 111 12455.90 40.50 54823.32 88888.00 2014-04-21 05:40:12.750 111 12455.85 40.52 54823.32 88888.00 2014-04-21 05:40:12.875 111 12455.85 40.52 54823.30 88888.00 2014-04-21 05:40:13.000 111 12455.85 40.50 54823.32 88888.00 2014-04-21 05:40:13.125 111 12455.92 40.52 54823.35 88888.00 2014-04-21 05:40:13.250 111 12455.92 40.60 54823.35 88888.00 2014-04-21 05:40:13.375 111 12455.90 40.60 54823.35 88888.00 2014-04-21 05:40:13.500 111 12455.88 40.58 54823.32 88888.00 2014-04-21 05:40:13.625 111 12455.88 40.60 54823.35 88888.00 2014-04-21 05:40:13.750 111 12455.90 40.60 54823.35 88888.00 2014-04-21 05:40:13.875 111 12455.92 40.62 54823.35 88888.00 2014-04-21 05:40:14.000 111 12455.85 40.60 54823.35 88888.00 2014-04-21 05:40:14.125 111 12455.83 40.62 54823.35 88888.00 2014-04-21 05:40:14.250 111 12455.80 40.62 54823.35 88888.00 2014-04-21 05:40:14.375 111 12455.83 40.65 54823.35 88888.00 2014-04-21 05:40:14.500 111 12455.83 40.62 54823.35 88888.00 2014-04-21 05:40:14.625 111 12455.85 40.58 54823.35 88888.00 2014-04-21 05:40:14.750 111 12455.85 40.58 54823.35 88888.00 2014-04-21 05:40:14.875 111 12455.88 40.60 54823.35 88888.00 2014-04-21 05:40:15.000 111 12455.90 40.62 54823.32 88888.00 2014-04-21 05:40:15.125 111 12455.92 40.62 54823.35 88888.00 2014-04-21 05:40:15.250 111 12455.90 40.62 54823.38 88888.00 2014-04-21 05:40:15.375 111 12455.88 40.65 54823.38 88888.00 2014-04-21 05:40:15.500 111 12455.85 40.65 54823.38 88888.00 2014-04-21 05:40:15.625 111 12455.90 40.70 54823.38 88888.00 2014-04-21 05:40:15.750 111 12455.92 40.70 54823.40 88888.00 2014-04-21 05:40:15.875 111 12455.90 40.67 54823.38 88888.00 2014-04-21 05:40:16.000 111 12455.90 40.65 54823.38 88888.00 2014-04-21 05:40:16.125 111 12455.88 40.67 54823.38 88888.00 2014-04-21 05:40:16.250 111 12455.88 40.65 54823.38 88888.00 2014-04-21 05:40:16.375 111 12455.90 40.65 54823.38 88888.00 2014-04-21 05:40:16.500 111 12455.90 40.70 54823.40 88888.00 2014-04-21 05:40:16.625 111 12455.90 40.70 54823.40 88888.00 2014-04-21 05:40:16.750 111 12455.85 40.70 54823.40 88888.00 2014-04-21 05:40:16.875 111 12455.77 40.70 54823.40 88888.00 2014-04-21 05:40:17.000 111 12455.80 40.70 54823.38 88888.00 2014-04-21 05:40:17.125 111 12455.80 40.75 54823.38 88888.00 2014-04-21 05:40:17.250 111 12455.80 40.73 54823.40 88888.00 2014-04-21 05:40:17.375 111 12455.77 40.73 54823.43 88888.00 2014-04-21 05:40:17.500 111 12455.73 40.73 54823.40 88888.00 2014-04-21 05:40:17.625 111 12455.73 40.75 54823.38 88888.00 2014-04-21 05:40:17.750 111 12455.73 40.75 54823.43 88888.00 2014-04-21 05:40:17.875 111 12455.75 40.77 54823.40 88888.00 2014-04-21 05:40:18.000 111 12455.73 40.77 54823.40 88888.00 2014-04-21 05:40:18.125 111 12455.73 40.77 54823.40 88888.00 2014-04-21 05:40:18.250 111 12455.65 40.77 54823.45 88888.00 2014-04-21 05:40:18.375 111 12455.67 40.77 54823.40 88888.00 2014-04-21 05:40:18.500 111 12455.65 40.77 54823.43 88888.00 2014-04-21 05:40:18.625 111 12455.62 40.77 54823.45 88888.00 2014-04-21 05:40:18.750 111 12455.67 40.75 54823.43 88888.00 2014-04-21 05:40:18.875 111 12455.73 40.75 54823.43 88888.00 2014-04-21 05:40:19.000 111 12455.73 40.80 54823.43 88888.00 2014-04-21 05:40:19.125 111 12455.70 40.83 54823.43 88888.00 2014-04-21 05:40:19.250 111 12455.70 40.77 54823.43 88888.00 2014-04-21 05:40:19.375 111 12455.73 40.77 54823.43 88888.00 2014-04-21 05:40:19.500 111 12455.70 40.80 54823.45 88888.00 2014-04-21 05:40:19.625 111 12455.67 40.83 54823.45 88888.00 2014-04-21 05:40:19.750 111 12455.60 40.83 54823.45 88888.00 2014-04-21 05:40:19.875 111 12455.55 40.80 54823.45 88888.00 2014-04-21 05:40:20.000 111 12455.55 40.80 54823.45 88888.00 2014-04-21 05:40:20.125 111 12455.58 40.83 54823.43 88888.00 2014-04-21 05:40:20.250 111 12455.55 40.83 54823.43 88888.00 2014-04-21 05:40:20.375 111 12455.60 40.83 54823.43 88888.00 2014-04-21 05:40:20.500 111 12455.65 40.85 54823.45 88888.00 2014-04-21 05:40:20.625 111 12455.62 40.83 54823.47 88888.00 2014-04-21 05:40:20.750 111 12455.58 40.83 54823.47 88888.00 2014-04-21 05:40:20.875 111 12455.55 40.85 54823.53 88888.00 2014-04-21 05:40:21.000 111 12455.52 40.85 54823.50 88888.00 2014-04-21 05:40:21.125 111 12455.52 40.85 54823.45 88888.00 2014-04-21 05:40:21.250 111 12455.55 40.83 54823.47 88888.00 2014-04-21 05:40:21.375 111 12455.55 40.85 54823.45 88888.00 2014-04-21 05:40:21.500 111 12455.58 40.85 54823.47 88888.00 2014-04-21 05:40:21.625 111 12455.58 40.83 54823.47 88888.00 2014-04-21 05:40:21.750 111 12455.55 40.88 54823.53 88888.00 2014-04-21 05:40:21.875 111 12455.50 40.90 54823.53 88888.00 2014-04-21 05:40:22.000 111 12455.48 40.90 54823.53 88888.00 2014-04-21 05:40:22.125 111 12455.52 40.90 54823.53 88888.00 2014-04-21 05:40:22.250 111 12455.52 40.92 54823.57 88888.00 2014-04-21 05:40:22.375 111 12455.50 40.95 54823.57 88888.00 2014-04-21 05:40:22.500 111 12455.45 40.92 54823.55 88888.00 2014-04-21 05:40:22.625 111 12455.45 40.92 54823.57 88888.00 2014-04-21 05:40:22.750 111 12455.42 40.90 54823.57 88888.00 2014-04-21 05:40:22.875 111 12455.42 40.92 54823.57 88888.00 2014-04-21 05:40:23.000 111 12455.40 40.92 54823.55 88888.00 2014-04-21 05:40:23.125 111 12455.38 40.92 54823.57 88888.00 2014-04-21 05:40:23.250 111 12455.30 40.90 54823.55 88888.00 2014-04-21 05:40:23.375 111 12455.35 40.92 54823.55 88888.00 2014-04-21 05:40:23.500 111 12455.40 40.95 54823.55 88888.00 2014-04-21 05:40:23.625 111 12455.40 40.92 54823.55 88888.00 2014-04-21 05:40:23.750 111 12455.40 40.92 54823.55 88888.00 2014-04-21 05:40:23.875 111 12455.33 40.92 54823.55 88888.00 2014-04-21 05:40:24.000 111 12455.27 40.98 54823.55 88888.00 2014-04-21 05:40:24.125 111 12455.35 40.95 54823.57 88888.00 2014-04-21 05:40:24.250 111 12455.42 40.92 54823.57 88888.00 2014-04-21 05:40:24.375 111 12455.48 40.98 54823.57 88888.00 2014-04-21 05:40:24.500 111 12455.45 40.92 54823.57 88888.00 2014-04-21 05:40:24.625 111 12455.42 40.92 54823.55 88888.00 2014-04-21 05:40:24.750 111 12455.48 40.98 54823.57 88888.00 2014-04-21 05:40:24.875 111 12455.45 40.95 54823.57 88888.00 2014-04-21 05:40:25.000 111 12455.40 40.92 54823.57 88888.00 2014-04-21 05:40:25.125 111 12455.40 40.98 54823.55 88888.00 2014-04-21 05:40:25.250 111 12455.35 40.98 54823.57 88888.00 2014-04-21 05:40:25.375 111 12455.33 40.98 54823.57 88888.00 2014-04-21 05:40:25.500 111 12455.35 41.00 54823.57 88888.00 2014-04-21 05:40:25.625 111 12455.33 40.98 54823.57 88888.00 2014-04-21 05:40:25.750 111 12455.30 40.98 54823.57 88888.00 2014-04-21 05:40:25.875 111 12455.35 40.95 54823.57 88888.00 2014-04-21 05:40:26.000 111 12455.35 40.95 54823.57 88888.00 2014-04-21 05:40:26.125 111 12455.35 40.95 54823.57 88888.00 2014-04-21 05:40:26.250 111 12455.33 40.98 54823.60 88888.00 2014-04-21 05:40:26.375 111 12455.33 40.98 54823.60 88888.00 2014-04-21 05:40:26.500 111 12455.35 40.98 54823.60 88888.00 2014-04-21 05:40:26.625 111 12455.35 40.95 54823.60 88888.00 2014-04-21 05:40:26.750 111 12455.30 40.95 54823.57 88888.00 2014-04-21 05:40:26.875 111 12455.25 40.95 54823.57 88888.00 2014-04-21 05:40:27.000 111 12455.27 40.95 54823.57 88888.00 2014-04-21 05:40:27.125 111 12455.27 40.92 54823.60 88888.00 2014-04-21 05:40:27.250 111 12455.27 40.95 54823.60 88888.00 2014-04-21 05:40:27.375 111 12455.30 40.98 54823.62 88888.00 2014-04-21 05:40:27.500 111 12455.30 40.98 54823.62 88888.00 2014-04-21 05:40:27.625 111 12455.30 40.95 54823.62 88888.00 2014-04-21 05:40:27.750 111 12455.33 40.95 54823.62 88888.00 2014-04-21 05:40:27.875 111 12455.30 40.92 54823.62 88888.00 2014-04-21 05:40:28.000 111 12455.23 40.95 54823.62 88888.00 2014-04-21 05:40:28.125 111 12455.27 40.98 54823.62 88888.00 2014-04-21 05:40:28.250 111 12455.27 40.95 54823.65 88888.00 2014-04-21 05:40:28.375 111 12455.25 40.98 54823.62 88888.00 2014-04-21 05:40:28.500 111 12455.30 40.95 54823.65 88888.00 2014-04-21 05:40:28.625 111 12455.30 40.92 54823.65 88888.00 2014-04-21 05:40:28.750 111 12455.25 40.92 54823.68 88888.00 2014-04-21 05:40:28.875 111 12455.25 40.95 54823.65 88888.00 2014-04-21 05:40:29.000 111 12455.25 40.95 54823.65 88888.00 2014-04-21 05:40:29.125 111 12455.25 40.92 54823.65 88888.00 2014-04-21 05:40:29.250 111 12455.25 40.88 54823.62 88888.00 2014-04-21 05:40:29.375 111 12455.25 40.92 54823.65 88888.00 2014-04-21 05:40:29.500 111 12455.27 40.92 54823.65 88888.00 2014-04-21 05:40:29.625 111 12455.27 40.92 54823.68 88888.00 2014-04-21 05:40:29.750 111 12455.25 40.88 54823.65 88888.00 2014-04-21 05:40:29.875 111 12455.23 40.90 54823.68 88888.00 2014-04-21 05:40:30.000 111 12455.20 40.90 54823.68 88888.00 2014-04-21 05:40:30.125 111 12455.20 40.92 54823.65 88888.00 2014-04-21 05:40:30.250 111 12455.20 40.90 54823.65 88888.00 2014-04-21 05:40:30.375 111 12455.23 40.90 54823.65 88888.00 2014-04-21 05:40:30.500 111 12455.25 40.90 54823.68 88888.00 2014-04-21 05:40:30.625 111 12455.23 40.90 54823.68 88888.00 2014-04-21 05:40:30.750 111 12455.15 40.92 54823.65 88888.00 2014-04-21 05:40:30.875 111 12455.15 40.90 54823.65 88888.00 2014-04-21 05:40:31.000 111 12455.20 40.90 54823.65 88888.00 2014-04-21 05:40:31.125 111 12455.23 40.90 54823.70 88888.00 2014-04-21 05:40:31.250 111 12455.25 40.90 54823.68 88888.00 2014-04-21 05:40:31.375 111 12455.25 40.90 54823.68 88888.00 2014-04-21 05:40:31.500 111 12455.23 40.90 54823.70 88888.00 2014-04-21 05:40:31.625 111 12455.25 40.88 54823.70 88888.00 2014-04-21 05:40:31.750 111 12455.20 40.90 54823.70 88888.00 2014-04-21 05:40:31.875 111 12455.20 40.92 54823.70 88888.00 2014-04-21 05:40:32.000 111 12455.23 40.92 54823.68 88888.00 2014-04-21 05:40:32.125 111 12455.25 40.90 54823.68 88888.00 2014-04-21 05:40:32.250 111 12455.20 40.88 54823.70 88888.00 2014-04-21 05:40:32.375 111 12455.20 40.85 54823.70 88888.00 2014-04-21 05:40:32.500 111 12455.17 40.85 54823.72 88888.00 2014-04-21 05:40:32.625 111 12455.17 40.88 54823.75 88888.00 2014-04-21 05:40:32.750 111 12455.25 40.88 54823.72 88888.00 2014-04-21 05:40:32.875 111 12455.23 40.88 54823.70 88888.00 2014-04-21 05:40:33.000 111 12455.23 40.88 54823.72 88888.00 2014-04-21 05:40:33.125 111 12455.20 40.85 54823.72 88888.00 2014-04-21 05:40:33.250 111 12455.20 40.83 54823.75 88888.00 2014-04-21 05:40:33.375 111 12455.25 40.85 54823.78 88888.00 2014-04-21 05:40:33.500 111 12455.25 40.88 54823.78 88888.00 2014-04-21 05:40:33.625 111 12455.25 40.85 54823.75 88888.00 2014-04-21 05:40:33.750 111 12455.27 40.83 54823.72 88888.00 2014-04-21 05:40:33.875 111 12455.30 40.80 54823.72 88888.00 2014-04-21 05:40:34.000 111 12455.30 40.80 54823.72 88888.00 2014-04-21 05:40:34.125 111 12455.27 40.80 54823.75 88888.00 2014-04-21 05:40:34.250 111 12455.27 40.77 54823.75 88888.00 2014-04-21 05:40:34.375 111 12455.30 40.80 54823.78 88888.00 2014-04-21 05:40:34.500 111 12455.27 40.80 54823.75 88888.00 2014-04-21 05:40:34.625 111 12455.25 40.80 54823.75 88888.00 2014-04-21 05:40:34.750 111 12455.27 40.77 54823.75 88888.00 2014-04-21 05:40:34.875 111 12455.27 40.77 54823.75 88888.00 2014-04-21 05:40:35.000 111 12455.30 40.77 54823.78 88888.00 2014-04-21 05:40:35.125 111 12455.35 40.77 54823.80 88888.00 2014-04-21 05:40:35.250 111 12455.27 40.75 54823.78 88888.00 2014-04-21 05:40:35.375 111 12455.33 40.73 54823.75 88888.00 2014-04-21 05:40:35.500 111 12455.30 40.70 54823.75 88888.00 2014-04-21 05:40:35.625 111 12455.25 40.67 54823.72 88888.00 2014-04-21 05:40:35.750 111 12455.25 40.73 54823.78 88888.00 2014-04-21 05:40:35.875 111 12455.30 40.73 54823.80 88888.00 2014-04-21 05:40:36.000 111 12455.35 40.70 54823.78 88888.00 2014-04-21 05:40:36.125 111 12455.35 40.65 54823.78 88888.00 2014-04-21 05:40:36.250 111 12455.30 40.65 54823.78 88888.00 2014-04-21 05:40:36.375 111 12455.27 40.70 54823.75 88888.00 2014-04-21 05:40:36.500 111 12455.23 40.70 54823.78 88888.00 2014-04-21 05:40:36.625 111 12455.23 40.70 54823.80 88888.00 2014-04-21 05:40:36.750 111 12455.20 40.70 54823.80 88888.00 2014-04-21 05:40:36.875 111 12455.17 40.70 54823.80 88888.00 2014-04-21 05:40:37.000 111 12455.23 40.67 54823.80 88888.00 2014-04-21 05:40:37.125 111 12455.33 40.67 54823.80 88888.00 2014-04-21 05:40:37.250 111 12455.30 40.65 54823.82 88888.00 2014-04-21 05:40:37.375 111 12455.25 40.65 54823.80 88888.00 2014-04-21 05:40:37.500 111 12455.20 40.65 54823.82 88888.00 2014-04-21 05:40:37.625 111 12455.17 40.60 54823.80 88888.00 2014-04-21 05:40:37.750 111 12455.27 40.62 54823.82 88888.00 2014-04-21 05:40:37.875 111 12455.30 40.65 54823.80 88888.00 2014-04-21 05:40:38.000 111 12455.25 40.65 54823.80 88888.00 2014-04-21 05:40:38.125 111 12455.25 40.62 54823.78 88888.00 2014-04-21 05:40:38.250 111 12455.25 40.58 54823.82 88888.00 2014-04-21 05:40:38.375 111 12455.30 40.60 54823.82 88888.00 2014-04-21 05:40:38.500 111 12455.27 40.60 54823.82 88888.00 2014-04-21 05:40:38.625 111 12455.25 40.60 54823.82 88888.00 2014-04-21 05:40:38.750 111 12455.25 40.55 54823.85 88888.00 2014-04-21 05:40:38.875 111 12455.25 40.52 54823.88 88888.00 2014-04-21 05:40:39.000 111 12455.23 40.55 54823.82 88888.00 2014-04-21 05:40:39.125 111 12455.25 40.55 54823.85 88888.00 2014-04-21 05:40:39.250 111 12455.20 40.50 54823.88 88888.00 2014-04-21 05:40:39.375 111 12455.23 40.52 54823.88 88888.00 2014-04-21 05:40:39.500 111 12455.27 40.55 54823.90 88888.00 2014-04-21 05:40:39.625 111 12455.27 40.55 54823.90 88888.00 2014-04-21 05:40:39.750 111 12455.23 40.52 54823.88 88888.00 2014-04-21 05:40:39.875 111 12455.20 40.50 54823.88 88888.00 2014-04-21 05:40:40.000 111 12455.17 40.48 54823.85 88888.00 2014-04-21 05:40:40.125 111 12455.20 40.45 54823.85 88888.00 2014-04-21 05:40:40.250 111 12455.23 40.48 54823.90 88888.00 2014-04-21 05:40:40.375 111 12455.23 40.48 54823.90 88888.00 2014-04-21 05:40:40.500 111 12455.23 40.45 54823.90 88888.00 2014-04-21 05:40:40.625 111 12455.25 40.42 54823.90 88888.00 2014-04-21 05:40:40.750 111 12455.25 40.42 54823.90 88888.00 2014-04-21 05:40:40.875 111 12455.27 40.45 54823.93 88888.00 2014-04-21 05:40:41.000 111 12455.20 40.40 54823.90 88888.00 2014-04-21 05:40:41.125 111 12455.20 40.35 54823.90 88888.00 2014-04-21 05:40:41.250 111 12455.20 40.35 54823.90 88888.00 2014-04-21 05:40:41.375 111 12455.25 40.40 54823.93 88888.00 2014-04-21 05:40:41.500 111 12455.25 40.35 54823.90 88888.00 2014-04-21 05:40:41.625 111 12455.23 40.35 54823.90 88888.00 2014-04-21 05:40:41.750 111 12455.17 40.38 54823.90 88888.00 2014-04-21 05:40:41.875 111 12455.20 40.35 54823.93 88888.00 2014-04-21 05:40:42.000 111 12455.23 40.35 54823.93 88888.00 2014-04-21 05:40:42.125 111 12455.23 40.38 54823.97 88888.00 2014-04-21 05:40:42.250 111 12455.12 40.33 54823.97 88888.00 2014-04-21 05:40:42.375 111 12455.15 40.33 54823.97 88888.00 2014-04-21 05:40:42.500 111 12455.17 40.30 54823.97 88888.00 2014-04-21 05:40:42.625 111 12455.17 40.33 54824.00 88888.00 2014-04-21 05:40:42.750 111 12455.20 40.35 54824.00 88888.00 2014-04-21 05:40:42.875 111 12455.25 40.33 54823.97 88888.00 2014-04-21 05:40:43.000 111 12455.25 40.27 54823.95 88888.00 2014-04-21 05:40:43.125 111 12455.23 40.25 54823.97 88888.00 2014-04-21 05:40:43.250 111 12455.15 40.25 54823.97 88888.00 2014-04-21 05:40:43.375 111 12455.12 40.25 54823.95 88888.00 2014-04-21 05:40:43.500 111 12455.15 40.25 54823.97 88888.00 2014-04-21 05:40:43.625 111 12455.20 40.27 54824.00 88888.00 2014-04-21 05:40:43.750 111 12455.12 40.23 54823.97 88888.00 2014-04-21 05:40:43.875 111 12455.05 40.25 54823.97 88888.00 2014-04-21 05:40:44.000 111 12455.00 40.25 54823.97 88888.00 2014-04-21 05:40:44.125 111 12455.05 40.23 54824.00 88888.00 2014-04-21 05:40:44.250 111 12455.08 40.17 54824.00 88888.00 2014-04-21 05:40:44.375 111 12455.10 40.15 54824.03 88888.00 2014-04-21 05:40:44.500 111 12455.08 40.12 54824.00 88888.00 2014-04-21 05:40:44.625 111 12455.08 40.12 54823.97 88888.00 2014-04-21 05:40:44.750 111 12455.10 40.15 54823.97 88888.00 2014-04-21 05:40:44.875 111 12455.12 40.17 54824.00 88888.00 2014-04-21 05:40:45.000 111 12455.17 40.15 54823.97 88888.00 2014-04-21 05:40:45.125 111 12455.10 40.12 54824.00 88888.00 2014-04-21 05:40:45.250 111 12455.05 40.10 54824.00 88888.00 2014-04-21 05:40:45.375 111 12455.10 40.10 54824.00 88888.00 2014-04-21 05:40:45.500 111 12455.12 40.10 54824.03 88888.00 2014-04-21 05:40:45.625 111 12455.17 40.17 54824.03 88888.00 2014-04-21 05:40:45.750 111 12455.17 40.17 54824.00 88888.00 2014-04-21 05:40:45.875 111 12455.17 40.12 54824.03 88888.00 2014-04-21 05:40:46.000 111 12455.20 40.12 54824.03 88888.00 2014-04-21 05:40:46.125 111 12455.12 40.12 54824.05 88888.00 2014-04-21 05:40:46.250 111 12455.05 40.10 54824.07 88888.00 2014-04-21 05:40:46.375 111 12455.08 40.08 54824.07 88888.00 2014-04-21 05:40:46.500 111 12455.15 40.08 54824.07 88888.00 2014-04-21 05:40:46.625 111 12455.12 40.10 54824.05 88888.00 2014-04-21 05:40:46.750 111 12455.05 40.10 54824.07 88888.00 2014-04-21 05:40:46.875 111 12455.08 40.10 54824.10 88888.00 2014-04-21 05:40:47.000 111 12455.08 40.08 54824.07 88888.00 2014-04-21 05:40:47.125 111 12455.10 40.05 54824.07 88888.00 2014-04-21 05:40:47.250 111 12455.10 40.05 54824.05 88888.00 2014-04-21 05:40:47.375 111 12455.12 40.08 54824.05 88888.00 2014-04-21 05:40:47.500 111 12455.05 40.10 54824.05 88888.00 2014-04-21 05:40:47.625 111 12455.00 40.08 54824.05 88888.00 2014-04-21 05:40:47.750 111 12454.98 40.05 54824.07 88888.00 2014-04-21 05:40:47.875 111 12454.95 40.05 54824.10 88888.00 2014-04-21 05:40:48.000 111 12454.95 40.02 54824.07 88888.00 2014-04-21 05:40:48.125 111 12454.98 40.00 54824.12 88888.00 2014-04-21 05:40:48.250 111 12454.98 40.00 54824.12 88888.00 2014-04-21 05:40:48.375 111 12455.00 40.00 54824.12 88888.00 2014-04-21 05:40:48.500 111 12454.95 40.00 54824.12 88888.00 2014-04-21 05:40:48.625 111 12454.95 40.00 54824.12 88888.00 2014-04-21 05:40:48.750 111 12454.92 39.98 54824.10 88888.00 2014-04-21 05:40:48.875 111 12454.98 40.00 54824.10 88888.00 2014-04-21 05:40:49.000 111 12455.02 40.02 54824.10 88888.00 2014-04-21 05:40:49.125 111 12454.95 40.00 54824.12 88888.00 2014-04-21 05:40:49.250 111 12454.88 39.95 54824.10 88888.00 2014-04-21 05:40:49.375 111 12454.90 39.98 54824.10 88888.00 2014-04-21 05:40:49.500 111 12454.95 39.98 54824.12 88888.00 2014-04-21 05:40:49.625 111 12454.98 40.00 54824.10 88888.00 2014-04-21 05:40:49.750 111 12455.00 39.98 54824.10 88888.00 2014-04-21 05:40:49.875 111 12454.98 39.98 54824.10 88888.00 2014-04-21 05:40:50.000 111 12454.98 39.98 54824.10 88888.00 2014-04-21 05:40:50.125 111 12454.92 39.98 54824.12 88888.00 2014-04-21 05:40:50.250 111 12454.88 39.95 54824.12 88888.00 2014-04-21 05:40:50.375 111 12454.92 39.98 54824.12 88888.00 2014-04-21 05:40:50.500 111 12454.98 39.98 54824.12 88888.00 2014-04-21 05:40:50.625 111 12454.98 39.95 54824.12 88888.00 2014-04-21 05:40:50.750 111 12454.95 39.98 54824.12 88888.00 2014-04-21 05:40:50.875 111 12454.92 40.00 54824.15 88888.00 2014-04-21 05:40:51.000 111 12454.95 39.98 54824.15 88888.00 2014-04-21 05:40:51.125 111 12454.88 39.95 54824.15 88888.00 2014-04-21 05:40:51.250 111 12454.85 39.95 54824.15 88888.00 2014-04-21 05:40:51.375 111 12454.92 39.95 54824.15 88888.00 2014-04-21 05:40:51.500 111 12454.92 39.98 54824.12 88888.00 2014-04-21 05:40:51.625 111 12454.90 39.95 54824.15 88888.00 2014-04-21 05:40:51.750 111 12454.88 39.92 54824.12 88888.00 2014-04-21 05:40:51.875 111 12454.80 39.92 54824.15 88888.00 2014-04-21 05:40:52.000 111 12454.77 39.90 54824.15 88888.00 2014-04-21 05:40:52.125 111 12454.75 39.95 54824.15 88888.00 2014-04-21 05:40:52.250 111 12454.73 39.92 54824.15 88888.00 2014-04-21 05:40:52.375 111 12454.83 39.95 54824.15 88888.00 2014-04-21 05:40:52.500 111 12454.85 39.92 54824.18 88888.00 2014-04-21 05:40:52.625 111 12454.85 39.90 54824.20 88888.00 2014-04-21 05:40:52.750 111 12454.85 39.90 54824.18 88888.00 2014-04-21 05:40:52.875 111 12454.77 39.92 54824.18 88888.00 2014-04-21 05:40:53.000 111 12454.75 39.92 54824.18 88888.00 2014-04-21 05:40:53.125 111 12454.75 39.90 54824.18 88888.00 2014-04-21 05:40:53.250 111 12454.73 39.90 54824.20 88888.00 2014-04-21 05:40:53.375 111 12454.77 39.90 54824.18 88888.00 2014-04-21 05:40:53.500 111 12454.80 39.92 54824.20 88888.00 2014-04-21 05:40:53.625 111 12454.77 39.92 54824.20 88888.00 2014-04-21 05:40:53.750 111 12454.75 39.95 54824.22 88888.00 2014-04-21 05:40:53.875 111 12454.73 39.95 54824.20 88888.00 2014-04-21 05:40:54.000 111 12454.70 39.92 54824.18 88888.00 2014-04-21 05:40:54.125 111 12454.67 39.92 54824.20 88888.00 2014-04-21 05:40:54.250 111 12454.62 39.88 54824.20 88888.00 2014-04-21 05:40:54.375 111 12454.60 39.88 54824.18 88888.00 2014-04-21 05:40:54.500 111 12454.60 39.85 54824.20 88888.00 2014-04-21 05:40:54.625 111 12454.67 39.88 54824.18 88888.00 2014-04-21 05:40:54.750 111 12454.67 39.88 54824.18 88888.00 2014-04-21 05:40:54.875 111 12454.67 39.88 54824.18 88888.00 2014-04-21 05:40:55.000 111 12454.60 39.88 54824.15 88888.00 2014-04-21 05:40:55.125 111 12454.58 39.88 54824.18 88888.00 2014-04-21 05:40:55.250 111 12454.52 39.85 54824.20 88888.00 2014-04-21 05:40:55.375 111 12454.55 39.88 54824.20 88888.00 2014-04-21 05:40:55.500 111 12454.62 39.88 54824.22 88888.00 2014-04-21 05:40:55.625 111 12454.62 39.85 54824.20 88888.00 2014-04-21 05:40:55.750 111 12454.60 39.88 54824.20 88888.00 2014-04-21 05:40:55.875 111 12454.60 39.88 54824.22 88888.00 2014-04-21 05:40:56.000 111 12454.60 39.85 54824.22 88888.00 2014-04-21 05:40:56.125 111 12454.60 39.88 54824.25 88888.00 2014-04-21 05:40:56.250 111 12454.48 39.85 54824.22 88888.00 2014-04-21 05:40:56.375 111 12454.50 39.88 54824.22 88888.00 2014-04-21 05:40:56.500 111 12454.48 39.88 54824.20 88888.00 2014-04-21 05:40:56.625 111 12454.52 39.85 54824.20 88888.00 2014-04-21 05:40:56.750 111 12454.52 39.88 54824.20 88888.00 2014-04-21 05:40:56.875 111 12454.48 39.88 54824.25 88888.00 2014-04-21 05:40:57.000 111 12454.45 39.83 54824.22 88888.00 2014-04-21 05:40:57.125 111 12454.38 39.83 54824.20 88888.00 2014-04-21 05:40:57.250 111 12454.38 39.83 54824.22 88888.00 2014-04-21 05:40:57.375 111 12454.42 39.85 54824.25 88888.00 2014-04-21 05:40:57.500 111 12454.40 39.83 54824.25 88888.00 2014-04-21 05:40:57.625 111 12454.33 39.85 54824.25 88888.00 2014-04-21 05:40:57.750 111 12454.27 39.83 54824.25 88888.00 2014-04-21 05:40:57.875 111 12454.27 39.80 54824.25 88888.00 2014-04-21 05:40:58.000 111 12454.30 39.83 54824.25 88888.00 2014-04-21 05:40:58.125 111 12454.38 39.83 54824.28 88888.00 2014-04-21 05:40:58.250 111 12454.38 39.77 54824.25 88888.00 2014-04-21 05:40:58.375 111 12454.38 39.80 54824.28 88888.00 2014-04-21 05:40:58.500 111 12454.33 39.80 54824.28 88888.00 2014-04-21 05:40:58.625 111 12454.25 39.77 54824.30 88888.00 2014-04-21 05:40:58.750 111 12454.20 39.83 54824.32 88888.00 2014-04-21 05:40:58.875 111 12454.25 39.85 54824.30 88888.00 2014-04-21 05:40:59.000 111 12454.30 39.85 54824.32 88888.00 2014-04-21 05:40:59.125 111 12454.25 39.80 54824.35 88888.00 2014-04-21 05:40:59.250 111 12454.20 39.77 54824.32 88888.00 2014-04-21 05:40:59.375 111 12454.20 39.80 54824.32 88888.00 2014-04-21 05:40:59.500 111 12454.17 39.75 54824.32 88888.00 2014-04-21 05:40:59.625 111 12454.15 39.77 54824.32 88888.00 2014-04-21 05:40:59.750 111 12454.15 39.77 54824.32 88888.00 2014-04-21 05:40:59.875 111 12454.15 39.75 54824.30 88888.00 2014-04-21 05:41:00.000 111 12454.12 39.73 54824.28 88888.00 2014-04-21 05:41:00.125 111 12454.10 39.73 54824.30 88888.00 2014-04-21 05:41:00.250 111 12454.08 39.75 54824.35 88888.00 2014-04-21 05:41:00.375 111 12454.08 39.75 54824.32 88888.00 2014-04-21 05:41:00.500 111 12454.05 39.75 54824.32 88888.00 2014-04-21 05:41:00.625 111 12454.02 39.77 54824.32 88888.00 2014-04-21 05:41:00.750 111 12454.05 39.80 54824.32 88888.00 2014-04-21 05:41:00.875 111 12454.02 39.77 54824.32 88888.00 2014-04-21 05:41:01.000 111 12454.00 39.83 54824.35 88888.00 2014-04-21 05:41:01.125 111 12454.05 39.80 54824.38 88888.00 2014-04-21 05:41:01.250 111 12454.02 39.73 54824.32 88888.00 2014-04-21 05:41:01.375 111 12454.02 39.75 54824.35 88888.00 2014-04-21 05:41:01.500 111 12454.08 39.75 54824.35 88888.00 2014-04-21 05:41:01.625 111 12454.05 39.73 54824.38 88888.00 2014-04-21 05:41:01.750 111 12454.02 39.70 54824.35 88888.00 2014-04-21 05:41:01.875 111 12454.02 39.70 54824.38 88888.00 2014-04-21 05:41:02.000 111 12454.00 39.70 54824.35 88888.00 2014-04-21 05:41:02.125 111 12453.98 39.70 54824.38 88888.00 2014-04-21 05:41:02.250 111 12453.95 39.70 54824.38 88888.00 2014-04-21 05:41:02.375 111 12453.98 39.70 54824.35 88888.00 2014-04-21 05:41:02.500 111 12453.98 39.70 54824.35 88888.00 2014-04-21 05:41:02.625 111 12453.95 39.70 54824.38 88888.00 2014-04-21 05:41:02.750 111 12453.92 39.67 54824.40 88888.00 2014-04-21 05:41:02.875 111 12453.98 39.70 54824.38 88888.00 2014-04-21 05:41:03.000 111 12453.95 39.62 54824.35 88888.00 2014-04-21 05:41:03.125 111 12453.85 39.60 54824.35 88888.00 2014-04-21 05:41:03.250 111 12453.77 39.60 54824.38 88888.00 2014-04-21 05:41:03.375 111 12453.80 39.65 54824.38 88888.00 2014-04-21 05:41:03.500 111 12453.83 39.67 54824.40 88888.00 2014-04-21 05:41:03.625 111 12453.77 39.65 54824.40 88888.00 2014-04-21 05:41:03.750 111 12453.73 39.58 54824.40 88888.00 2014-04-21 05:41:03.875 111 12453.75 39.58 54824.40 88888.00 2014-04-21 05:41:04.000 111 12453.83 39.62 54824.40 88888.00 2014-04-21 05:41:04.125 111 12453.77 39.65 54824.43 88888.00 2014-04-21 05:41:04.250 111 12453.73 39.58 54824.43 88888.00 2014-04-21 05:41:04.375 111 12453.70 39.58 54824.43 88888.00 2014-04-21 05:41:04.500 111 12453.67 39.55 54824.40 88888.00 2014-04-21 05:41:04.625 111 12453.70 39.60 54824.40 88888.00 2014-04-21 05:41:04.750 111 12453.70 39.65 54824.45 88888.00 2014-04-21 05:41:04.875 111 12453.70 39.58 54824.43 88888.00 2014-04-21 05:41:05.000 111 12453.70 39.52 54824.40 88888.00 2014-04-21 05:41:05.125 111 12453.70 39.52 54824.40 88888.00 2014-04-21 05:41:05.250 111 12453.65 39.50 54824.43 88888.00 2014-04-21 05:41:05.375 111 12453.60 39.52 54824.40 88888.00 2014-04-21 05:41:05.500 111 12453.65 39.50 54824.40 88888.00 2014-04-21 05:41:05.625 111 12453.70 39.48 54824.43 88888.00 2014-04-21 05:41:05.750 111 12453.70 39.45 54824.45 88888.00 2014-04-21 05:41:05.875 111 12453.67 39.42 54824.45 88888.00 2014-04-21 05:41:06.000 111 12453.67 39.45 54824.43 88888.00 2014-04-21 05:41:06.125 111 12453.65 39.48 54824.43 88888.00 2014-04-21 05:41:06.250 111 12453.60 39.48 54824.40 88888.00 2014-04-21 05:41:06.375 111 12453.65 39.45 54824.40 88888.00 2014-04-21 05:41:06.500 111 12453.65 39.42 54824.40 88888.00 2014-04-21 05:41:06.625 111 12453.65 39.42 54824.43 88888.00 2014-04-21 05:41:06.750 111 12453.60 39.42 54824.43 88888.00 2014-04-21 05:41:06.875 111 12453.60 39.40 54824.43 88888.00 2014-04-21 05:41:07.000 111 12453.60 39.38 54824.43 88888.00 2014-04-21 05:41:07.125 111 12453.65 39.42 54824.47 88888.00 2014-04-21 05:41:07.250 111 12453.62 39.40 54824.45 88888.00 2014-04-21 05:41:07.375 111 12453.55 39.35 54824.43 88888.00 2014-04-21 05:41:07.500 111 12453.52 39.33 54824.43 88888.00 2014-04-21 05:41:07.625 111 12453.55 39.35 54824.45 88888.00 2014-04-21 05:41:07.750 111 12453.55 39.35 54824.45 88888.00 2014-04-21 05:41:07.875 111 12453.52 39.35 54824.45 88888.00 2014-04-21 05:41:08.000 111 12453.50 39.33 54824.43 88888.00 2014-04-21 05:41:08.125 111 12453.52 39.30 54824.45 88888.00 2014-04-21 05:41:08.250 111 12453.58 39.30 54824.45 88888.00 2014-04-21 05:41:08.375 111 12453.58 39.33 54824.47 88888.00 2014-04-21 05:41:08.500 111 12453.60 39.30 54824.45 88888.00 2014-04-21 05:41:08.625 111 12453.58 39.27 54824.45 88888.00 2014-04-21 05:41:08.750 111 12453.52 39.25 54824.45 88888.00 2014-04-21 05:41:08.875 111 12453.52 39.25 54824.45 88888.00 2014-04-21 05:41:09.000 111 12453.58 39.27 54824.45 88888.00 2014-04-21 05:41:09.125 111 12453.58 39.30 54824.47 88888.00 2014-04-21 05:41:09.250 111 12453.52 39.25 54824.47 88888.00 2014-04-21 05:41:09.375 111 12453.50 39.23 54824.45 88888.00 2014-04-21 05:41:09.500 111 12453.52 39.20 54824.45 88888.00 2014-04-21 05:41:09.625 111 12453.52 39.20 54824.45 88888.00 2014-04-21 05:41:09.750 111 12453.50 39.20 54824.45 88888.00 2014-04-21 05:41:09.875 111 12453.48 39.20 54824.47 88888.00 2014-04-21 05:41:10.000 111 12453.50 39.17 54824.47 88888.00 2014-04-21 05:41:10.125 111 12453.55 39.17 54824.50 88888.00 2014-04-21 05:41:10.250 111 12453.50 39.12 54824.45 88888.00 2014-04-21 05:41:10.375 111 12453.52 39.10 54824.43 88888.00 2014-04-21 05:41:10.500 111 12453.55 39.12 54824.45 88888.00 2014-04-21 05:41:10.625 111 12453.55 39.12 54824.45 88888.00 2014-04-21 05:41:10.750 111 12453.58 39.12 54824.45 88888.00 2014-04-21 05:41:10.875 111 12453.52 39.15 54824.47 88888.00 2014-04-21 05:41:11.000 111 12453.52 39.10 54824.45 88888.00 2014-04-21 05:41:11.125 111 12453.50 39.08 54824.45 88888.00 2014-04-21 05:41:11.250 111 12453.40 39.10 54824.47 88888.00 2014-04-21 05:41:11.375 111 12453.45 39.12 54824.45 88888.00 2014-04-21 05:41:11.500 111 12453.48 39.10 54824.45 88888.00 2014-04-21 05:41:11.625 111 12453.45 39.08 54824.45 88888.00 2014-04-21 05:41:11.750 111 12453.42 39.08 54824.45 88888.00 2014-04-21 05:41:11.875 111 12453.50 39.05 54824.47 88888.00 2014-04-21 05:41:12.000 111 12453.50 39.08 54824.47 88888.00 2014-04-21 05:41:12.125 111 12453.48 39.10 54824.50 88888.00 2014-04-21 05:41:12.250 111 12453.48 39.10 54824.47 88888.00 2014-04-21 05:41:12.375 111 12453.50 39.08 54824.45 88888.00 2014-04-21 05:41:12.500 111 12453.52 39.08 54824.47 88888.00 2014-04-21 05:41:12.625 111 12453.52 39.05 54824.47 88888.00 2014-04-21 05:41:12.750 111 12453.52 39.02 54824.47 88888.00 2014-04-21 05:41:12.875 111 12453.55 39.05 54824.47 88888.00 2014-04-21 05:41:13.000 111 12453.58 39.02 54824.50 88888.00 2014-04-21 05:41:13.125 111 12453.50 39.00 54824.47 88888.00 2014-04-21 05:41:13.250 111 12453.48 38.98 54824.47 88888.00 2014-04-21 05:41:13.375 111 12453.52 38.98 54824.47 88888.00 2014-04-21 05:41:13.500 111 12453.52 38.95 54824.45 88888.00 2014-04-21 05:41:13.625 111 12453.55 38.98 54824.47 88888.00 2014-04-21 05:41:13.750 111 12453.55 38.98 54824.50 88888.00 2014-04-21 05:41:13.875 111 12453.52 39.00 54824.50 88888.00 2014-04-21 05:41:14.000 111 12453.50 39.00 54824.50 88888.00 2014-04-21 05:41:14.125 111 12453.48 38.98 54824.50 88888.00 2014-04-21 05:41:14.250 111 12453.48 38.92 54824.47 88888.00 2014-04-21 05:41:14.375 111 12453.55 38.95 54824.47 88888.00 2014-04-21 05:41:14.500 111 12453.58 38.92 54824.50 88888.00 2014-04-21 05:41:14.625 111 12453.58 38.92 54824.50 88888.00 2014-04-21 05:41:14.750 111 12453.50 38.90 54824.53 88888.00 2014-04-21 05:41:14.875 111 12453.50 38.92 54824.50 88888.00 2014-04-21 05:41:15.000 111 12453.50 38.95 54824.50 88888.00 2014-04-21 05:41:15.125 111 12453.45 38.95 54824.53 88888.00 2014-04-21 05:41:15.250 111 12453.42 38.92 54824.50 88888.00 2014-04-21 05:41:15.375 111 12453.48 38.92 54824.50 88888.00 2014-04-21 05:41:15.500 111 12453.50 38.92 54824.47 88888.00 2014-04-21 05:41:15.625 111 12453.52 38.90 54824.47 88888.00 2014-04-21 05:41:15.750 111 12453.52 38.88 54824.45 88888.00 2014-04-21 05:41:15.875 111 12453.48 38.88 54824.47 88888.00 2014-04-21 05:41:16.000 111 12453.45 38.88 54824.47 88888.00 2014-04-21 05:41:16.125 111 12453.40 38.88 54824.47 88888.00 2014-04-21 05:41:16.250 111 12453.42 38.88 54824.47 88888.00 2014-04-21 05:41:16.375 111 12453.50 38.90 54824.50 88888.00 2014-04-21 05:41:16.500 111 12453.50 38.92 54824.50 88888.00 2014-04-21 05:41:16.625 111 12453.55 38.92 54824.53 88888.00 2014-04-21 05:41:16.750 111 12453.55 38.90 54824.50 88888.00 2014-04-21 05:41:16.875 111 12453.50 38.88 54824.50 88888.00 2014-04-21 05:41:17.000 111 12453.50 38.88 54824.50 88888.00 2014-04-21 05:41:17.125 111 12453.55 38.88 54824.53 88888.00 2014-04-21 05:41:17.250 111 12453.48 38.88 54824.53 88888.00 2014-04-21 05:41:17.375 111 12453.48 38.85 54824.50 88888.00 2014-04-21 05:41:17.500 111 12453.42 38.85 54824.50 88888.00 2014-04-21 05:41:17.625 111 12453.45 38.85 54824.50 88888.00 2014-04-21 05:41:17.750 111 12453.50 38.85 54824.50 88888.00 2014-04-21 05:41:17.875 111 12453.48 38.85 54824.53 88888.00 2014-04-21 05:41:18.000 111 12453.42 38.85 54824.55 88888.00 2014-04-21 05:41:18.125 111 12453.42 38.88 54824.55 88888.00 2014-04-21 05:41:18.250 111 12453.38 38.85 54824.53 88888.00 2014-04-21 05:41:18.375 111 12453.42 38.83 54824.53 88888.00 2014-04-21 05:41:18.500 111 12453.40 38.80 54824.53 88888.00 2014-04-21 05:41:18.625 111 12453.48 38.83 54824.50 88888.00 2014-04-21 05:41:18.750 111 12453.52 38.83 54824.50 88888.00 2014-04-21 05:41:18.875 111 12453.50 38.80 54824.47 88888.00 2014-04-21 05:41:19.000 111 12453.45 38.80 54824.47 88888.00 2014-04-21 05:41:19.125 111 12453.45 38.80 54824.47 88888.00 2014-04-21 05:41:19.250 111 12453.45 38.80 54824.47 88888.00 2014-04-21 05:41:19.375 111 12453.45 38.77 54824.47 88888.00 2014-04-21 05:41:19.500 111 12453.48 38.77 54824.47 88888.00 2014-04-21 05:41:19.625 111 12453.42 38.80 54824.50 88888.00 2014-04-21 05:41:19.750 111 12453.35 38.77 54824.50 88888.00 2014-04-21 05:41:19.875 111 12453.35 38.77 54824.50 88888.00 2014-04-21 05:41:20.000 111 12453.35 38.77 54824.50 88888.00 2014-04-21 05:41:20.125 111 12453.30 38.75 54824.47 88888.00 2014-04-21 05:41:20.250 111 12453.27 38.75 54824.50 88888.00 2014-04-21 05:41:20.375 111 12453.30 38.77 54824.47 88888.00 2014-04-21 05:41:20.500 111 12453.27 38.73 54824.47 88888.00 2014-04-21 05:41:20.625 111 12453.27 38.73 54824.47 88888.00 2014-04-21 05:41:20.750 111 12453.25 38.73 54824.47 88888.00 2014-04-21 05:41:20.875 111 12453.23 38.70 54824.50 88888.00 2014-04-21 05:41:21.000 111 12453.23 38.70 54824.50 88888.00 2014-04-21 05:41:21.125 111 12453.23 38.73 54824.50 88888.00 2014-04-21 05:41:21.250 111 12453.25 38.75 54824.47 88888.00 2014-04-21 05:41:21.375 111 12453.27 38.77 54824.45 88888.00 2014-04-21 05:41:21.500 111 12453.23 38.77 54824.45 88888.00 2014-04-21 05:41:21.625 111 12453.20 38.75 54824.45 88888.00 2014-04-21 05:41:21.750 111 12453.20 38.73 54824.45 88888.00 2014-04-21 05:41:21.875 111 12453.17 38.70 54824.47 88888.00 2014-04-21 05:41:22.000 111 12453.20 38.67 54824.45 88888.00 2014-04-21 05:41:22.125 111 12453.25 38.70 54824.47 88888.00 2014-04-21 05:41:22.250 111 12453.20 38.70 54824.47 88888.00 2014-04-21 05:41:22.375 111 12453.17 38.70 54824.47 88888.00 2014-04-21 05:41:22.500 111 12453.23 38.70 54824.47 88888.00 2014-04-21 05:41:22.625 111 12453.23 38.73 54824.47 88888.00 2014-04-21 05:41:22.750 111 12453.17 38.75 54824.50 88888.00 2014-04-21 05:41:22.875 111 12453.17 38.73 54824.50 88888.00 2014-04-21 05:41:23.000 111 12453.17 38.70 54824.47 88888.00 2014-04-21 05:41:23.125 111 12453.17 38.67 54824.47 88888.00 2014-04-21 05:41:23.250 111 12453.12 38.65 54824.45 88888.00 2014-04-21 05:41:23.375 111 12453.10 38.65 54824.47 88888.00 2014-04-21 05:41:23.500 111 12453.10 38.67 54824.47 88888.00 2014-04-21 05:41:23.625 111 12453.10 38.67 54824.47 88888.00 2014-04-21 05:41:23.750 111 12453.10 38.62 54824.47 88888.00 2014-04-21 05:41:23.875 111 12453.10 38.62 54824.47 88888.00 2014-04-21 05:41:24.000 111 12453.10 38.67 54824.47 88888.00 2014-04-21 05:41:24.125 111 12453.10 38.65 54824.47 88888.00 2014-04-21 05:41:24.250 111 12453.10 38.62 54824.47 88888.00 2014-04-21 05:41:24.375 111 12453.12 38.62 54824.47 88888.00 2014-04-21 05:41:24.500 111 12453.15 38.60 54824.45 88888.00 2014-04-21 05:41:24.625 111 12453.10 38.60 54824.45 88888.00 2014-04-21 05:41:24.750 111 12453.05 38.65 54824.47 88888.00 2014-04-21 05:41:24.875 111 12453.05 38.65 54824.50 88888.00 2014-04-21 05:41:25.000 111 12453.05 38.62 54824.47 88888.00 2014-04-21 05:41:25.125 111 12453.05 38.62 54824.45 88888.00 2014-04-21 05:41:25.250 111 12453.00 38.62 54824.43 88888.00 2014-04-21 05:41:25.375 111 12453.00 38.62 54824.40 88888.00 2014-04-21 05:41:25.500 111 12453.02 38.60 54824.43 88888.00 2014-04-21 05:41:25.625 111 12453.05 38.62 54824.45 88888.00 2014-04-21 05:41:25.750 111 12452.98 38.65 54824.47 88888.00 2014-04-21 05:41:25.875 111 12452.90 38.60 54824.47 88888.00 2014-04-21 05:41:26.000 111 12452.90 38.60 54824.45 88888.00 2014-04-21 05:41:26.125 111 12452.90 38.60 54824.45 88888.00 2014-04-21 05:41:26.250 111 12452.95 38.58 54824.45 88888.00 2014-04-21 05:41:26.375 111 12452.98 38.60 54824.45 88888.00 2014-04-21 05:41:26.500 111 12452.98 38.58 54824.45 88888.00 2014-04-21 05:41:26.625 111 12452.95 38.58 54824.45 88888.00 2014-04-21 05:41:26.750 111 12452.88 38.58 54824.45 88888.00 2014-04-21 05:41:26.875 111 12452.85 38.58 54824.45 88888.00 2014-04-21 05:41:27.000 111 12452.90 38.55 54824.45 88888.00 2014-04-21 05:41:27.125 111 12452.88 38.58 54824.50 88888.00 2014-04-21 05:41:27.250 111 12452.80 38.55 54824.47 88888.00 2014-04-21 05:41:27.375 111 12452.80 38.55 54824.47 88888.00 2014-04-21 05:41:27.500 111 12452.80 38.58 54824.45 88888.00 2014-04-21 05:41:27.625 111 12452.77 38.58 54824.45 88888.00 2014-04-21 05:41:27.750 111 12452.73 38.58 54824.43 88888.00 2014-04-21 05:41:27.875 111 12452.75 38.55 54824.40 88888.00 2014-04-21 05:41:28.000 111 12452.77 38.55 54824.43 88888.00 2014-04-21 05:41:28.125 111 12452.83 38.52 54824.47 88888.00 2014-04-21 05:41:28.250 111 12452.83 38.55 54824.45 88888.00 2014-04-21 05:41:28.375 111 12452.77 38.52 54824.45 88888.00 2014-04-21 05:41:28.500 111 12452.75 38.52 54824.40 88888.00 2014-04-21 05:41:28.625 111 12452.73 38.50 54824.40 88888.00 2014-04-21 05:41:28.750 111 12452.73 38.48 54824.40 88888.00 2014-04-21 05:41:28.875 111 12452.70 38.48 54824.43 88888.00 2014-04-21 05:41:29.000 111 12452.73 38.50 54824.40 88888.00 2014-04-21 05:41:29.125 111 12452.70 38.50 54824.43 88888.00 2014-04-21 05:41:29.250 111 12452.67 38.48 54824.43 88888.00 2014-04-21 05:41:29.375 111 12452.62 38.48 54824.43 88888.00 2014-04-21 05:41:29.500 111 12452.60 38.45 54824.43 88888.00 2014-04-21 05:41:29.625 111 12452.55 38.45 54824.40 88888.00 2014-04-21 05:41:29.750 111 12452.55 38.45 54824.40 88888.00 2014-04-21 05:41:29.875 111 12452.62 38.42 54824.43 88888.00 2014-04-21 05:41:30.000 111 12452.60 38.45 54824.43 88888.00 2014-04-21 05:41:30.125 111 12452.55 38.45 54824.40 88888.00 2014-04-21 05:41:30.250 111 12452.45 38.40 54824.38 88888.00 2014-04-21 05:41:30.375 111 12452.45 38.38 54824.40 88888.00 2014-04-21 05:41:30.500 111 12452.50 38.40 54824.40 88888.00 2014-04-21 05:41:30.625 111 12452.55 38.42 54824.43 88888.00 2014-04-21 05:41:30.750 111 12452.62 38.42 54824.40 88888.00 2014-04-21 05:41:30.875 111 12452.62 38.38 54824.38 88888.00 2014-04-21 05:41:31.000 111 12452.55 38.38 54824.35 88888.00 2014-04-21 05:41:31.125 111 12452.55 38.40 54824.38 88888.00 2014-04-21 05:41:31.250 111 12452.58 38.40 54824.38 88888.00 2014-04-21 05:41:31.375 111 12452.58 38.40 54824.38 88888.00 2014-04-21 05:41:31.500 111 12452.58 38.38 54824.40 88888.00 2014-04-21 05:41:31.625 111 12452.58 38.38 54824.40 88888.00 2014-04-21 05:41:31.750 111 12452.55 38.35 54824.40 88888.00 2014-04-21 05:41:31.875 111 12452.60 38.35 54824.38 88888.00 2014-04-21 05:41:32.000 111 12452.60 38.33 54824.35 88888.00 2014-04-21 05:41:32.125 111 12452.60 38.33 54824.38 88888.00 2014-04-21 05:41:32.250 111 12452.60 38.33 54824.38 88888.00 2014-04-21 05:41:32.375 111 12452.55 38.33 54824.38 88888.00 2014-04-21 05:41:32.500 111 12452.48 38.30 54824.38 88888.00 2014-04-21 05:41:32.625 111 12452.48 38.30 54824.38 88888.00 2014-04-21 05:41:32.750 111 12452.50 38.30 54824.38 88888.00 2014-04-21 05:41:32.875 111 12452.55 38.35 54824.35 88888.00 2014-04-21 05:41:33.000 111 12452.58 38.35 54824.35 88888.00 2014-04-21 05:41:33.125 111 12452.50 38.27 54824.38 88888.00 2014-04-21 05:41:33.250 111 12452.48 38.25 54824.38 88888.00 2014-04-21 05:41:33.375 111 12452.48 38.27 54824.40 88888.00 2014-04-21 05:41:33.500 111 12452.45 38.25 54824.35 88888.00 2014-04-21 05:41:33.625 111 12452.50 38.27 54824.35 88888.00 2014-04-21 05:41:33.750 111 12452.50 38.30 54824.35 88888.00 2014-04-21 05:41:33.875 111 12452.45 38.27 54824.35 88888.00 2014-04-21 05:41:34.000 111 12452.42 38.30 54824.35 88888.00 2014-04-21 05:41:34.125 111 12452.45 38.27 54824.35 88888.00 2014-04-21 05:41:34.250 111 12452.42 38.23 54824.38 88888.00 2014-04-21 05:41:34.375 111 12452.38 38.25 54824.38 88888.00 2014-04-21 05:41:34.500 111 12452.38 38.25 54824.38 88888.00 2014-04-21 05:41:34.625 111 12452.35 38.20 54824.35 88888.00 2014-04-21 05:41:34.750 111 12452.35 38.20 54824.35 88888.00 2014-04-21 05:41:34.875 111 12452.40 38.23 54824.35 88888.00 2014-04-21 05:41:35.000 111 12452.38 38.23 54824.32 88888.00 2014-04-21 05:41:35.125 111 12452.38 38.23 54824.35 88888.00 2014-04-21 05:41:35.250 111 12452.35 38.20 54824.35 88888.00 2014-04-21 05:41:35.375 111 12452.33 38.17 54824.32 88888.00 2014-04-21 05:41:35.500 111 12452.35 38.17 54824.35 88888.00 2014-04-21 05:41:35.625 111 12452.35 38.17 54824.35 88888.00 2014-04-21 05:41:35.750 111 12452.38 38.17 54824.32 88888.00 2014-04-21 05:41:35.875 111 12452.38 38.15 54824.32 88888.00 2014-04-21 05:41:36.000 111 12452.35 38.15 54824.32 88888.00 2014-04-21 05:41:36.125 111 12452.38 38.15 54824.32 88888.00 2014-04-21 05:41:36.250 111 12452.38 38.12 54824.32 88888.00 2014-04-21 05:41:36.375 111 12452.33 38.12 54824.32 88888.00 2014-04-21 05:41:36.500 111 12452.30 38.15 54824.35 88888.00 2014-04-21 05:41:36.625 111 12452.23 38.12 54824.32 88888.00 2014-04-21 05:41:36.750 111 12452.25 38.10 54824.32 88888.00 2014-04-21 05:41:36.875 111 12452.33 38.12 54824.30 88888.00 2014-04-21 05:41:37.000 111 12452.30 38.10 54824.28 88888.00 2014-04-21 05:41:37.125 111 12452.27 38.10 54824.30 88888.00 2014-04-21 05:41:37.250 111 12452.25 38.08 54824.28 88888.00 2014-04-21 05:41:37.375 111 12452.30 38.05 54824.28 88888.00 2014-04-21 05:41:37.500 111 12452.35 38.05 54824.28 88888.00 2014-04-21 05:41:37.625 111 12452.38 38.10 54824.30 88888.00 2014-04-21 05:41:37.750 111 12452.40 38.08 54824.28 88888.00 2014-04-21 05:41:37.875 111 12452.40 38.05 54824.25 88888.00 2014-04-21 05:41:38.000 111 12452.35 38.08 54824.28 88888.00 2014-04-21 05:41:38.125 111 12452.33 38.10 54824.28 88888.00 2014-04-21 05:41:38.250 111 12452.25 38.10 54824.25 88888.00 2014-04-21 05:41:38.375 111 12452.20 38.05 54824.22 88888.00 2014-04-21 05:41:38.500 111 12452.23 38.02 54824.20 88888.00 2014-04-21 05:41:38.625 111 12452.27 38.02 54824.22 88888.00 2014-04-21 05:41:38.750 111 12452.27 38.02 54824.22 88888.00 2014-04-21 05:41:38.875 111 12452.30 38.02 54824.22 88888.00 2014-04-21 05:41:39.000 111 12452.35 38.00 54824.22 88888.00 2014-04-21 05:41:39.125 111 12452.35 38.05 54824.22 88888.00 2014-04-21 05:41:39.250 111 12452.35 38.00 54824.25 88888.00 2014-04-21 05:41:39.375 111 12452.33 37.98 54824.22 88888.00 2014-04-21 05:41:39.500 111 12452.30 37.98 54824.22 88888.00 2014-04-21 05:41:39.625 111 12452.27 37.98 54824.22 88888.00 2014-04-21 05:41:39.750 111 12452.30 38.00 54824.22 88888.00 2014-04-21 05:41:39.875 111 12452.35 37.98 54824.20 88888.00 2014-04-21 05:41:40.000 111 12452.33 38.00 54824.18 88888.00 2014-04-21 05:41:40.125 111 12452.33 38.00 54824.18 88888.00 2014-04-21 05:41:40.250 111 12452.33 37.98 54824.20 88888.00 2014-04-21 05:41:40.375 111 12452.33 38.00 54824.20 88888.00 2014-04-21 05:41:40.500 111 12452.30 37.98 54824.18 88888.00 2014-04-21 05:41:40.625 111 12452.25 37.95 54824.18 88888.00 2014-04-21 05:41:40.750 111 12452.23 37.95 54824.18 88888.00 2014-04-21 05:41:40.875 111 12452.23 37.98 54824.18 88888.00 2014-04-21 05:41:41.000 111 12452.23 37.98 54824.15 88888.00 2014-04-21 05:41:41.125 111 12452.17 37.98 54824.18 88888.00 2014-04-21 05:41:41.250 111 12452.12 37.98 54824.18 88888.00 2014-04-21 05:41:41.375 111 12452.15 37.98 54824.15 88888.00 2014-04-21 05:41:41.500 111 12452.15 37.98 54824.18 88888.00 2014-04-21 05:41:41.625 111 12452.15 37.98 54824.18 88888.00 2014-04-21 05:41:41.750 111 12452.15 37.95 54824.15 88888.00 2014-04-21 05:41:41.875 111 12452.25 37.95 54824.15 88888.00 2014-04-21 05:41:42.000 111 12452.30 37.95 54824.12 88888.00 2014-04-21 05:41:42.125 111 12452.30 37.95 54824.15 88888.00 2014-04-21 05:41:42.250 111 12452.23 37.92 54824.15 88888.00 2014-04-21 05:41:42.375 111 12452.27 37.95 54824.12 88888.00 2014-04-21 05:41:42.500 111 12452.30 37.95 54824.12 88888.00 2014-04-21 05:41:42.625 111 12452.33 37.92 54824.10 88888.00 2014-04-21 05:41:42.750 111 12452.42 37.90 54824.10 88888.00 2014-04-21 05:41:42.875 111 12452.38 37.88 54824.07 88888.00 2014-04-21 05:41:43.000 111 12452.35 37.88 54824.07 88888.00 2014-04-21 05:41:43.125 111 12452.30 37.88 54824.07 88888.00 2014-04-21 05:41:43.250 111 12452.27 37.85 54824.05 88888.00 2014-04-21 05:41:43.375 111 12452.33 37.88 54824.03 88888.00 2014-04-21 05:41:43.500 111 12452.33 37.85 54824.03 88888.00 2014-04-21 05:41:43.625 111 12452.27 37.85 54824.05 88888.00 2014-04-21 05:41:43.750 111 12452.30 37.88 54824.05 88888.00 2014-04-21 05:41:43.875 111 12452.35 37.85 54824.05 88888.00 2014-04-21 05:41:44.000 111 12452.30 37.88 54824.05 88888.00 2014-04-21 05:41:44.125 111 12452.27 37.85 54824.05 88888.00 2014-04-21 05:41:44.250 111 12452.23 37.83 54824.03 88888.00 2014-04-21 05:41:44.375 111 12452.27 37.88 54824.03 88888.00 2014-04-21 05:41:44.500 111 12452.35 37.85 54824.00 88888.00 2014-04-21 05:41:44.625 111 12452.35 37.85 54824.03 88888.00 2014-04-21 05:41:44.750 111 12452.33 37.85 54824.03 88888.00 2014-04-21 05:41:44.875 111 12452.23 37.88 54824.03 88888.00 2014-04-21 05:41:45.000 111 12452.20 37.83 54824.00 88888.00 2014-04-21 05:41:45.125 111 12452.20 37.83 54824.00 88888.00 2014-04-21 05:41:45.250 111 12452.20 37.85 54824.05 88888.00 2014-04-21 05:41:45.375 111 12452.20 37.88 54824.00 88888.00 2014-04-21 05:41:45.500 111 12452.25 37.85 54824.00 88888.00 2014-04-21 05:41:45.625 111 12452.27 37.85 54824.00 88888.00 2014-04-21 05:41:45.750 111 12452.27 37.85 54824.00 88888.00 2014-04-21 05:41:45.875 111 12452.33 37.83 54824.00 88888.00 2014-04-21 05:41:46.000 111 12452.27 37.83 54824.00 88888.00 2014-04-21 05:41:46.125 111 12452.23 37.83 54824.00 88888.00 2014-04-21 05:41:46.250 111 12452.23 37.80 54824.00 88888.00 2014-04-21 05:41:46.375 111 12452.27 37.83 54823.97 88888.00 2014-04-21 05:41:46.500 111 12452.27 37.83 54823.97 88888.00 2014-04-21 05:41:46.625 111 12452.20 37.85 54823.97 88888.00 2014-04-21 05:41:46.750 111 12452.12 37.85 54824.00 88888.00 2014-04-21 05:41:46.875 111 12452.10 37.88 54823.97 88888.00 2014-04-21 05:41:47.000 111 12452.17 37.83 54823.95 88888.00 2014-04-21 05:41:47.125 111 12452.15 37.80 54824.00 88888.00 2014-04-21 05:41:47.250 111 12452.05 37.83 54824.00 88888.00 2014-04-21 05:41:47.375 111 12452.05 37.83 54824.00 88888.00 2014-04-21 05:41:47.500 111 12452.10 37.85 54824.03 88888.00 2014-04-21 05:41:47.625 111 12452.08 37.85 54824.00 88888.00 2014-04-21 05:41:47.750 111 12452.08 37.83 54824.00 88888.00 2014-04-21 05:41:47.875 111 12452.08 37.83 54823.97 88888.00 2014-04-21 05:41:48.000 111 12452.05 37.83 54823.95 88888.00 2014-04-21 05:41:48.125 111 12452.08 37.83 54823.97 88888.00 2014-04-21 05:41:48.250 111 12452.05 37.80 54823.95 88888.00 2014-04-21 05:41:48.375 111 12452.08 37.83 54823.95 88888.00 2014-04-21 05:41:48.500 111 12452.10 37.85 54823.95 88888.00 2014-04-21 05:41:48.625 111 12452.10 37.83 54823.93 88888.00 2014-04-21 05:41:48.750 111 12452.08 37.80 54823.93 88888.00 2014-04-21 05:41:48.875 111 12452.08 37.80 54823.93 88888.00 2014-04-21 05:41:49.000 111 12452.05 37.83 54823.90 88888.00 2014-04-21 05:41:49.125 111 12452.02 37.85 54823.93 88888.00 2014-04-21 05:41:49.250 111 12452.02 37.80 54823.90 88888.00 2014-04-21 05:41:49.375 111 12452.08 37.80 54823.88 88888.00 2014-04-21 05:41:49.500 111 12452.10 37.80 54823.88 88888.00 2014-04-21 05:41:49.625 111 12452.10 37.80 54823.90 88888.00 2014-04-21 05:41:49.750 111 12452.08 37.85 54823.93 88888.00 2014-04-21 05:41:49.875 111 12452.05 37.83 54823.88 88888.00 2014-04-21 05:41:50.000 111 12452.00 37.80 54823.85 88888.00 2014-04-21 05:41:50.125 111 12451.95 37.80 54823.85 88888.00 2014-04-21 05:41:50.250 111 12451.98 37.80 54823.88 88888.00 2014-04-21 05:41:50.375 111 12452.00 37.83 54823.85 88888.00 2014-04-21 05:41:50.500 111 12451.95 37.83 54823.85 88888.00 2014-04-21 05:41:50.625 111 12451.95 37.85 54823.85 88888.00 2014-04-21 05:41:50.750 111 12452.02 37.88 54823.85 88888.00 2014-04-21 05:41:50.875 111 12452.08 37.88 54823.85 88888.00 2014-04-21 05:41:51.000 111 12452.10 37.85 54823.85 88888.00 2014-04-21 05:41:51.125 111 12452.08 37.85 54823.82 88888.00 2014-04-21 05:41:51.250 111 12452.00 37.83 54823.82 88888.00 2014-04-21 05:41:51.375 111 12452.00 37.80 54823.80 88888.00 2014-04-21 05:41:51.500 111 12452.00 37.80 54823.80 88888.00 2014-04-21 05:41:51.625 111 12451.98 37.83 54823.82 88888.00 2014-04-21 05:41:51.750 111 12452.00 37.85 54823.80 88888.00 2014-04-21 05:41:51.875 111 12452.05 37.88 54823.80 88888.00 2014-04-21 05:41:52.000 111 12452.08 37.85 54823.80 88888.00 2014-04-21 05:41:52.125 111 12452.02 37.85 54823.80 88888.00 2014-04-21 05:41:52.250 111 12452.00 37.83 54823.80 88888.00 2014-04-21 05:41:52.375 111 12452.02 37.83 54823.80 88888.00 2014-04-21 05:41:52.500 111 12452.02 37.85 54823.80 88888.00 2014-04-21 05:41:52.625 111 12451.98 37.85 54823.80 88888.00 2014-04-21 05:41:52.750 111 12451.92 37.85 54823.78 88888.00 2014-04-21 05:41:52.875 111 12451.90 37.85 54823.75 88888.00 2014-04-21 05:41:53.000 111 12451.92 37.83 54823.75 88888.00 2014-04-21 05:41:53.125 111 12451.98 37.80 54823.78 88888.00 2014-04-21 05:41:53.250 111 12452.00 37.83 54823.78 88888.00 2014-04-21 05:41:53.375 111 12451.98 37.83 54823.75 88888.00 2014-04-21 05:41:53.500 111 12451.90 37.85 54823.75 88888.00 2014-04-21 05:41:53.625 111 12451.85 37.88 54823.75 88888.00 2014-04-21 05:41:53.750 111 12451.80 37.85 54823.78 88888.00 2014-04-21 05:41:53.875 111 12451.88 37.83 54823.78 88888.00 2014-04-21 05:41:54.000 111 12451.90 37.85 54823.75 88888.00 2014-04-21 05:41:54.125 111 12451.80 37.83 54823.75 88888.00 2014-04-21 05:41:54.250 111 12451.75 37.80 54823.75 88888.00 2014-04-21 05:41:54.375 111 12451.83 37.80 54823.72 88888.00 2014-04-21 05:41:54.500 111 12451.90 37.80 54823.72 88888.00 2014-04-21 05:41:54.625 111 12451.90 37.80 54823.72 88888.00 2014-04-21 05:41:54.750 111 12451.92 37.83 54823.72 88888.00 2014-04-21 05:41:54.875 111 12451.92 37.83 54823.70 88888.00 2014-04-21 05:41:55.000 111 12451.92 37.83 54823.70 88888.00 2014-04-21 05:41:55.125 111 12451.92 37.80 54823.70 88888.00 2014-04-21 05:41:55.250 111 12451.90 37.85 54823.70 88888.00 2014-04-21 05:41:55.375 111 12451.90 37.88 54823.70 88888.00 2014-04-21 05:41:55.500 111 12451.90 37.85 54823.68 88888.00 2014-04-21 05:41:55.625 111 12451.90 37.85 54823.68 88888.00 2014-04-21 05:41:55.750 111 12451.83 37.85 54823.68 88888.00 2014-04-21 05:41:55.875 111 12451.77 37.85 54823.68 88888.00 2014-04-21 05:41:56.000 111 12451.73 37.85 54823.65 88888.00 2014-04-21 05:41:56.125 111 12451.70 37.90 54823.68 88888.00 2014-04-21 05:41:56.250 111 12451.73 37.90 54823.65 88888.00 2014-04-21 05:41:56.375 111 12451.70 37.88 54823.62 88888.00 2014-04-21 05:41:56.500 111 12451.70 37.85 54823.62 88888.00 2014-04-21 05:41:56.625 111 12451.73 37.85 54823.65 88888.00 2014-04-21 05:41:56.750 111 12451.73 37.88 54823.65 88888.00 2014-04-21 05:41:56.875 111 12451.75 37.90 54823.65 88888.00 2014-04-21 05:41:57.000 111 12451.77 37.90 54823.65 88888.00 2014-04-21 05:41:57.125 111 12451.77 37.92 54823.68 88888.00 2014-04-21 05:41:57.250 111 12451.73 37.90 54823.68 88888.00 2014-04-21 05:41:57.375 111 12451.70 37.90 54823.65 88888.00 2014-04-21 05:41:57.500 111 12451.67 37.90 54823.62 88888.00 2014-04-21 05:41:57.625 111 12451.67 37.90 54823.65 88888.00 2014-04-21 05:41:57.750 111 12451.65 37.88 54823.68 88888.00 2014-04-21 05:41:57.875 111 12451.60 37.85 54823.65 88888.00 2014-04-21 05:41:58.000 111 12451.65 37.88 54823.62 88888.00 2014-04-21 05:41:58.125 111 12451.70 37.88 54823.65 88888.00 2014-04-21 05:41:58.250 111 12451.65 37.83 54823.60 88888.00 2014-04-21 05:41:58.375 111 12451.67 37.88 54823.62 88888.00 2014-04-21 05:41:58.500 111 12451.70 37.88 54823.62 88888.00 2014-04-21 05:41:58.625 111 12451.73 37.90 54823.60 88888.00 2014-04-21 05:41:58.750 111 12451.70 37.90 54823.62 88888.00 2014-04-21 05:41:58.875 111 12451.62 37.90 54823.60 88888.00 2014-04-21 05:41:59.000 111 12451.62 37.88 54823.60 88888.00 2014-04-21 05:41:59.125 111 12451.65 37.88 54823.60 88888.00 2014-04-21 05:41:59.250 111 12451.60 37.85 54823.57 88888.00 2014-04-21 05:41:59.375 111 12451.58 37.85 54823.57 88888.00 2014-04-21 05:41:59.500 111 12451.60 37.83 54823.55 88888.00 2014-04-21 05:41:59.625 111 12451.58 37.85 54823.55 88888.00 2014-04-21 05:41:59.750 111 12451.58 37.85 54823.55 88888.00 2014-04-21 05:41:59.875 111 12451.62 37.88 54823.57 88888.00 2014-04-21 05:42:00.000 111 12451.58 37.90 54823.57 88888.00 2014-04-21 05:42:00.125 111 12451.58 37.88 54823.55 88888.00 2014-04-21 05:42:00.250 111 12451.60 37.85 54823.55 88888.00 2014-04-21 05:42:00.375 111 12451.60 37.83 54823.55 88888.00 2014-04-21 05:42:00.500 111 12451.60 37.85 54823.55 88888.00 2014-04-21 05:42:00.625 111 12451.62 37.90 54823.55 88888.00 2014-04-21 05:42:00.750 111 12451.62 37.90 54823.57 88888.00 2014-04-21 05:42:00.875 111 12451.55 37.90 54823.53 88888.00 2014-04-21 05:42:01.000 111 12451.52 37.88 54823.50 88888.00 2014-04-21 05:42:01.125 111 12451.55 37.88 54823.53 88888.00 2014-04-21 05:42:01.250 111 12451.55 37.85 54823.53 88888.00 2014-04-21 05:42:01.375 111 12451.60 37.88 54823.55 88888.00 2014-04-21 05:42:01.500 111 12451.58 37.92 54823.53 88888.00 2014-04-21 05:42:01.625 111 12451.58 37.90 54823.50 88888.00 2014-04-21 05:42:01.750 111 12451.58 37.85 54823.50 88888.00 2014-04-21 05:42:01.875 111 12451.50 37.85 54823.53 88888.00 2014-04-21 05:42:02.000 111 12451.52 37.88 54823.50 88888.00 2014-04-21 05:42:02.125 111 12451.58 37.85 54823.50 88888.00 2014-04-21 05:42:02.250 111 12451.55 37.83 54823.53 88888.00 2014-04-21 05:42:02.375 111 12451.55 37.85 54823.53 88888.00 2014-04-21 05:42:02.500 111 12451.50 37.88 54823.47 88888.00 2014-04-21 05:42:02.625 111 12451.55 37.88 54823.47 88888.00 2014-04-21 05:42:02.750 111 12451.52 37.85 54823.45 88888.00 2014-04-21 05:42:02.875 111 12451.52 37.92 54823.47 88888.00 2014-04-21 05:42:03.000 111 12451.55 37.92 54823.47 88888.00 2014-04-21 05:42:03.125 111 12451.48 37.92 54823.47 88888.00 2014-04-21 05:42:03.250 111 12451.45 37.92 54823.47 88888.00 2014-04-21 05:42:03.375 111 12451.55 37.88 54823.47 88888.00 2014-04-21 05:42:03.500 111 12451.50 37.85 54823.45 88888.00 2014-04-21 05:42:03.625 111 12451.45 37.90 54823.45 88888.00 2014-04-21 05:42:03.750 111 12451.48 37.88 54823.45 88888.00 2014-04-21 05:42:03.875 111 12451.48 37.88 54823.43 88888.00 2014-04-21 05:42:04.000 111 12451.50 37.90 54823.43 88888.00 2014-04-21 05:42:04.125 111 12451.50 37.90 54823.43 88888.00 2014-04-21 05:42:04.250 111 12451.50 37.90 54823.40 88888.00 2014-04-21 05:42:04.375 111 12451.58 37.88 54823.38 88888.00 2014-04-21 05:42:04.500 111 12451.58 37.90 54823.40 88888.00 2014-04-21 05:42:04.625 111 12451.50 37.90 54823.35 88888.00 2014-04-21 05:42:04.750 111 12451.50 37.90 54823.35 88888.00 2014-04-21 05:42:04.875 111 12451.55 37.88 54823.35 88888.00 2014-04-21 05:42:05.000 111 12451.55 37.90 54823.38 88888.00 2014-04-21 05:42:05.125 111 12451.62 37.92 54823.38 88888.00 2014-04-21 05:42:05.250 111 12451.60 37.90 54823.38 88888.00 2014-04-21 05:42:05.375 111 12451.55 37.88 54823.35 88888.00 2014-04-21 05:42:05.500 111 12451.52 37.90 54823.32 88888.00 2014-04-21 05:42:05.625 111 12451.52 37.90 54823.38 88888.00 2014-04-21 05:42:05.750 111 12451.52 37.90 54823.35 88888.00 2014-04-21 05:42:05.875 111 12451.50 37.90 54823.35 88888.00 2014-04-21 05:42:06.000 111 12451.52 37.90 54823.35 88888.00 2014-04-21 05:42:06.125 111 12451.48 37.90 54823.35 88888.00 2014-04-21 05:42:06.250 111 12451.42 37.90 54823.38 88888.00 2014-04-21 05:42:06.375 111 12451.42 37.92 54823.38 88888.00 2014-04-21 05:42:06.500 111 12451.48 37.92 54823.35 88888.00 2014-04-21 05:42:06.625 111 12451.48 37.90 54823.35 88888.00 2014-04-21 05:42:06.750 111 12451.52 37.88 54823.32 88888.00 2014-04-21 05:42:06.875 111 12451.50 37.90 54823.32 88888.00 2014-04-21 05:42:07.000 111 12451.48 37.90 54823.30 88888.00 2014-04-21 05:42:07.125 111 12451.52 37.90 54823.32 88888.00 2014-04-21 05:42:07.250 111 12451.60 37.90 54823.32 88888.00 2014-04-21 05:42:07.375 111 12451.60 37.92 54823.32 88888.00 2014-04-21 05:42:07.500 111 12451.58 37.92 54823.32 88888.00 2014-04-21 05:42:07.625 111 12451.60 37.90 54823.30 88888.00 2014-04-21 05:42:07.750 111 12451.55 37.88 54823.30 88888.00 2014-04-21 05:42:07.875 111 12451.55 37.90 54823.30 88888.00 2014-04-21 05:42:08.000 111 12451.52 37.90 54823.28 88888.00 2014-04-21 05:42:08.125 111 12451.50 37.88 54823.28 88888.00 2014-04-21 05:42:08.250 111 12451.50 37.83 54823.28 88888.00 2014-04-21 05:42:08.375 111 12451.55 37.88 54823.30 88888.00 2014-04-21 05:42:08.500 111 12451.58 37.88 54823.30 88888.00 2014-04-21 05:42:08.625 111 12451.62 37.90 54823.28 88888.00 2014-04-21 05:42:08.750 111 12451.55 37.88 54823.25 88888.00 2014-04-21 05:42:08.875 111 12451.52 37.88 54823.22 88888.00 2014-04-21 05:42:09.000 111 12451.58 37.85 54823.22 88888.00 2014-04-21 05:42:09.125 111 12451.58 37.83 54823.22 88888.00 2014-04-21 05:42:09.250 111 12451.65 37.83 54823.22 88888.00 2014-04-21 05:42:09.375 111 12451.62 37.83 54823.22 88888.00 2014-04-21 05:42:09.500 111 12451.60 37.85 54823.25 88888.00 2014-04-21 05:42:09.625 111 12451.55 37.85 54823.25 88888.00 2014-04-21 05:42:09.750 111 12451.50 37.85 54823.22 88888.00 2014-04-21 05:42:09.875 111 12451.52 37.85 54823.20 88888.00 2014-04-21 05:42:10.000 111 12451.55 37.83 54823.20 88888.00 2014-04-21 05:42:10.125 111 12451.50 37.83 54823.22 88888.00 2014-04-21 05:42:10.250 111 12451.50 37.83 54823.22 88888.00 2014-04-21 05:42:10.375 111 12451.52 37.83 54823.22 88888.00 2014-04-21 05:42:10.500 111 12451.52 37.83 54823.22 88888.00 2014-04-21 05:42:10.625 111 12451.58 37.83 54823.22 88888.00 2014-04-21 05:42:10.750 111 12451.62 37.83 54823.20 88888.00 2014-04-21 05:42:10.875 111 12451.52 37.80 54823.22 88888.00 2014-04-21 05:42:11.000 111 12451.48 37.77 54823.22 88888.00 2014-04-21 05:42:11.125 111 12451.50 37.77 54823.22 88888.00 2014-04-21 05:42:11.250 111 12451.50 37.83 54823.22 88888.00 2014-04-21 05:42:11.375 111 12451.55 37.85 54823.18 88888.00 2014-04-21 05:42:11.500 111 12451.55 37.83 54823.15 88888.00 2014-04-21 05:42:11.625 111 12451.48 37.83 54823.15 88888.00 2014-04-21 05:42:11.750 111 12451.48 37.80 54823.15 88888.00 2014-04-21 05:42:11.875 111 12451.55 37.77 54823.15 88888.00 2014-04-21 05:42:12.000 111 12451.55 37.77 54823.15 88888.00 2014-04-21 05:42:12.125 111 12451.58 37.80 54823.18 88888.00 2014-04-21 05:42:12.250 111 12451.52 37.75 54823.18 88888.00 2014-04-21 05:42:12.375 111 12451.52 37.77 54823.18 88888.00 2014-04-21 05:42:12.500 111 12451.50 37.83 54823.15 88888.00 2014-04-21 05:42:12.625 111 12451.48 37.85 54823.15 88888.00 2014-04-21 05:42:12.750 111 12451.50 37.85 54823.12 88888.00 2014-04-21 05:42:12.875 111 12451.52 37.85 54823.10 88888.00 2014-04-21 05:42:13.000 111 12451.55 37.85 54823.10 88888.00 2014-04-21 05:42:13.125 111 12451.55 37.85 54823.12 88888.00 2014-04-21 05:42:13.250 111 12451.50 37.83 54823.12 88888.00 2014-04-21 05:42:13.375 111 12451.50 37.83 54823.12 88888.00 2014-04-21 05:42:13.500 111 12451.50 37.83 54823.12 88888.00 2014-04-21 05:42:13.625 111 12451.48 37.80 54823.10 88888.00 2014-04-21 05:42:13.750 111 12451.48 37.80 54823.07 88888.00 2014-04-21 05:42:13.875 111 12451.55 37.77 54823.07 88888.00 2014-04-21 05:42:14.000 111 12451.52 37.77 54823.07 88888.00 2014-04-21 05:42:14.125 111 12451.45 37.80 54823.10 88888.00 2014-04-21 05:42:14.250 111 12451.48 37.83 54823.10 88888.00 2014-04-21 05:42:14.375 111 12451.48 37.85 54823.10 88888.00 2014-04-21 05:42:14.500 111 12451.52 37.83 54823.10 88888.00 2014-04-21 05:42:14.625 111 12451.52 37.80 54823.07 88888.00 2014-04-21 05:42:14.750 111 12451.52 37.83 54823.07 88888.00 2014-04-21 05:42:14.875 111 12451.55 37.83 54823.07 88888.00 2014-04-21 05:42:15.000 111 12451.52 37.80 54823.03 88888.00 2014-04-21 05:42:15.125 111 12451.50 37.77 54823.05 88888.00 2014-04-21 05:42:15.250 111 12451.48 37.83 54823.03 88888.00 2014-04-21 05:42:15.375 111 12451.52 37.83 54823.03 88888.00 2014-04-21 05:42:15.500 111 12451.50 37.80 54823.03 88888.00 2014-04-21 05:42:15.625 111 12451.42 37.77 54823.03 88888.00 2014-04-21 05:42:15.750 111 12451.42 37.80 54823.03 88888.00 2014-04-21 05:42:15.875 111 12451.52 37.77 54823.05 88888.00 2014-04-21 05:42:16.000 111 12451.52 37.77 54823.05 88888.00 2014-04-21 05:42:16.125 111 12451.48 37.77 54823.05 88888.00 2014-04-21 05:42:16.250 111 12451.42 37.77 54823.03 88888.00 2014-04-21 05:42:16.375 111 12451.42 37.77 54823.03 88888.00 2014-04-21 05:42:16.500 111 12451.40 37.77 54823.03 88888.00 2014-04-21 05:42:16.625 111 12451.38 37.77 54823.00 88888.00 2014-04-21 05:42:16.750 111 12451.38 37.77 54823.00 88888.00 2014-04-21 05:42:16.875 111 12451.40 37.80 54823.00 88888.00 2014-04-21 05:42:17.000 111 12451.42 37.80 54823.03 88888.00 2014-04-21 05:42:17.125 111 12451.45 37.80 54823.00 88888.00 2014-04-21 05:42:17.250 111 12451.48 37.80 54823.00 88888.00 2014-04-21 05:42:17.375 111 12451.48 37.77 54822.97 88888.00 2014-04-21 05:42:17.500 111 12451.48 37.77 54823.00 88888.00 2014-04-21 05:42:17.625 111 12451.48 37.80 54822.97 88888.00 2014-04-21 05:42:17.750 111 12451.50 37.80 54822.97 88888.00 2014-04-21 05:42:17.875 111 12451.52 37.77 54823.00 88888.00 2014-04-21 05:42:18.000 111 12451.52 37.77 54823.00 88888.00 2014-04-21 05:42:18.125 111 12451.45 37.77 54823.00 88888.00 2014-04-21 05:42:18.250 111 12451.38 37.80 54823.00 88888.00 2014-04-21 05:42:18.375 111 12451.42 37.80 54822.97 88888.00 2014-04-21 05:42:18.500 111 12451.48 37.80 54822.93 88888.00 2014-04-21 05:42:18.625 111 12451.48 37.83 54822.90 88888.00 2014-04-21 05:42:18.750 111 12451.40 37.80 54822.93 88888.00 2014-04-21 05:42:18.875 111 12451.40 37.77 54822.93 88888.00 2014-04-21 05:42:19.000 111 12451.42 37.80 54822.88 88888.00 2014-04-21 05:42:19.125 111 12451.40 37.77 54822.90 88888.00 2014-04-21 05:42:19.250 111 12451.45 37.80 54822.93 88888.00 2014-04-21 05:42:19.375 111 12451.50 37.83 54822.93 88888.00 2014-04-21 05:42:19.500 111 12451.55 37.80 54822.93 88888.00 2014-04-21 05:42:19.625 111 12451.55 37.77 54822.90 88888.00 2014-04-21 05:42:19.750 111 12451.48 37.77 54822.90 88888.00 2014-04-21 05:42:19.875 111 12451.42 37.77 54822.90 88888.00 2014-04-21 05:42:20.000 111 12451.48 37.77 54822.85 88888.00 2014-04-21 05:42:20.125 111 12451.50 37.80 54822.88 88888.00 2014-04-21 05:42:20.250 111 12451.40 37.80 54822.88 88888.00 2014-04-21 05:42:20.375 111 12451.40 37.80 54822.88 88888.00 2014-04-21 05:42:20.500 111 12451.42 37.80 54822.85 88888.00 2014-04-21 05:42:20.625 111 12451.40 37.80 54822.85 88888.00 2014-04-21 05:42:20.750 111 12451.38 37.83 54822.82 88888.00 2014-04-21 05:42:20.875 111 12451.40 37.88 54822.85 88888.00 2014-04-21 05:42:21.000 111 12451.42 37.85 54822.82 88888.00 2014-04-21 05:42:21.125 111 12451.40 37.85 54822.82 88888.00 2014-04-21 05:42:21.250 111 12451.42 37.83 54822.85 88888.00 2014-04-21 05:42:21.375 111 12451.40 37.88 54822.82 88888.00 2014-04-21 05:42:21.500 111 12451.40 37.90 54822.85 88888.00 2014-04-21 05:42:21.625 111 12451.42 37.88 54822.85 88888.00 2014-04-21 05:42:21.750 111 12451.42 37.83 54822.82 88888.00 2014-04-21 05:42:21.875 111 12451.35 37.85 54822.80 88888.00 2014-04-21 05:42:22.000 111 12451.33 37.90 54822.82 88888.00 2014-04-21 05:42:22.125 111 12451.35 37.88 54822.78 88888.00 2014-04-21 05:42:22.250 111 12451.35 37.85 54822.78 88888.00 2014-04-21 05:42:22.375 111 12451.42 37.85 54822.75 88888.00 2014-04-21 05:42:22.500 111 12451.45 37.85 54822.75 88888.00 2014-04-21 05:42:22.625 111 12451.50 37.88 54822.75 88888.00 2014-04-21 05:42:22.750 111 12451.58 37.90 54822.72 88888.00 2014-04-21 05:42:22.875 111 12451.52 37.90 54822.72 88888.00 2014-04-21 05:42:23.000 111 12451.50 37.90 54822.75 88888.00 2014-04-21 05:42:23.125 111 12451.45 37.90 54822.78 88888.00 2014-04-21 05:42:23.250 111 12451.45 37.92 54822.82 88888.00 2014-04-21 05:42:23.375 111 12451.50 37.88 54822.78 88888.00 2014-04-21 05:42:23.500 111 12451.48 37.88 54822.72 88888.00 2014-04-21 05:42:23.625 111 12451.45 37.88 54822.75 88888.00 2014-04-21 05:42:23.750 111 12451.50 37.90 54822.72 88888.00 2014-04-21 05:42:23.875 111 12451.55 37.90 54822.68 88888.00 2014-04-21 05:42:24.000 111 12451.55 37.90 54822.65 88888.00 2014-04-21 05:42:24.125 111 12451.48 37.95 54822.68 88888.00 2014-04-21 05:42:24.250 111 12451.45 37.90 54822.68 88888.00 2014-04-21 05:42:24.375 111 12451.48 37.98 54822.68 88888.00 2014-04-21 05:42:24.500 111 12451.48 37.95 54822.68 88888.00 2014-04-21 05:42:24.625 111 12451.50 37.92 54822.68 88888.00 2014-04-21 05:42:24.750 111 12451.48 37.90 54822.68 88888.00 2014-04-21 05:42:24.875 111 12451.45 37.90 54822.68 88888.00 2014-04-21 05:42:25.000 111 12451.48 37.95 54822.68 88888.00 2014-04-21 05:42:25.125 111 12451.48 37.98 54822.68 88888.00 2014-04-21 05:42:25.250 111 12451.45 37.98 54822.68 88888.00 2014-04-21 05:42:25.375 111 12451.50 37.98 54822.68 88888.00 2014-04-21 05:42:25.500 111 12451.50 38.00 54822.68 88888.00 2014-04-21 05:42:25.625 111 12451.48 37.95 54822.65 88888.00 2014-04-21 05:42:25.750 111 12451.52 37.98 54822.65 88888.00 2014-04-21 05:42:25.875 111 12451.52 37.98 54822.62 88888.00 2014-04-21 05:42:26.000 111 12451.52 38.00 54822.62 88888.00 2014-04-21 05:42:26.125 111 12451.58 38.00 54822.65 88888.00 2014-04-21 05:42:26.250 111 12451.52 37.95 54822.62 88888.00 2014-04-21 05:42:26.375 111 12451.52 37.95 54822.60 88888.00 2014-04-21 05:42:26.500 111 12451.52 37.95 54822.60 88888.00 2014-04-21 05:42:26.625 111 12451.58 38.02 54822.62 88888.00 2014-04-21 05:42:26.750 111 12451.62 38.00 54822.60 88888.00 2014-04-21 05:42:26.875 111 12451.62 38.02 54822.60 88888.00 2014-04-21 05:42:27.000 111 12451.60 38.02 54822.57 88888.00 2014-04-21 05:42:27.125 111 12451.62 38.00 54822.57 88888.00 2014-04-21 05:42:27.250 111 12451.62 38.02 54822.57 88888.00 2014-04-21 05:42:27.375 111 12451.62 38.05 54822.57 88888.00 2014-04-21 05:42:27.500 111 12451.62 38.05 54822.57 88888.00 2014-04-21 05:42:27.625 111 12451.58 38.05 54822.57 88888.00 2014-04-21 05:42:27.750 111 12451.60 38.02 54822.55 88888.00 2014-04-21 05:42:27.875 111 12451.67 38.05 54822.55 88888.00 2014-04-21 05:42:28.000 111 12451.70 38.05 54822.53 88888.00 2014-04-21 05:42:28.125 111 12451.65 38.08 54822.55 88888.00 2014-04-21 05:42:28.250 111 12451.55 38.08 54822.55 88888.00 2014-04-21 05:42:28.375 111 12451.58 38.10 54822.55 88888.00 2014-04-21 05:42:28.500 111 12451.62 38.05 54822.55 88888.00 2014-04-21 05:42:28.625 111 12451.62 38.10 54822.53 88888.00 2014-04-21 05:42:28.750 111 12451.65 38.10 54822.53 88888.00 2014-04-21 05:42:28.875 111 12451.70 38.10 54822.53 88888.00 2014-04-21 05:42:29.000 111 12451.67 38.12 54822.53 88888.00 2014-04-21 05:42:29.125 111 12451.67 38.15 54822.50 88888.00 2014-04-21 05:42:29.250 111 12451.65 38.17 54822.50 88888.00 2014-04-21 05:42:29.375 111 12451.58 38.17 54822.50 88888.00 2014-04-21 05:42:29.500 111 12451.52 38.15 54822.47 88888.00 2014-04-21 05:42:29.625 111 12451.58 38.15 54822.47 88888.00 2014-04-21 05:42:29.750 111 12451.60 38.17 54822.45 88888.00 2014-04-21 05:42:29.875 111 12451.58 38.12 54822.47 88888.00 2014-04-21 05:42:30.000 111 12451.62 38.10 54822.47 88888.00 2014-04-21 05:42:30.125 111 12451.65 38.12 54822.47 88888.00 2014-04-21 05:42:30.250 111 12451.65 38.12 54822.45 88888.00 2014-04-21 05:42:30.375 111 12451.67 38.17 54822.45 88888.00 2014-04-21 05:42:30.500 111 12451.67 38.20 54822.45 88888.00 2014-04-21 05:42:30.625 111 12451.67 38.17 54822.43 88888.00 2014-04-21 05:42:30.750 111 12451.67 38.12 54822.40 88888.00 2014-04-21 05:42:30.875 111 12451.65 38.15 54822.43 88888.00 2014-04-21 05:42:31.000 111 12451.62 38.15 54822.43 88888.00 2014-04-21 05:42:31.125 111 12451.65 38.17 54822.43 88888.00 2014-04-21 05:42:31.250 111 12451.67 38.23 54822.40 88888.00 2014-04-21 05:42:31.375 111 12451.73 38.23 54822.40 88888.00 2014-04-21 05:42:31.500 111 12451.75 38.23 54822.40 88888.00 2014-04-21 05:42:31.625 111 12451.73 38.23 54822.40 88888.00 2014-04-21 05:42:31.750 111 12451.75 38.23 54822.38 88888.00 2014-04-21 05:42:31.875 111 12451.75 38.23 54822.38 88888.00 2014-04-21 05:42:32.000 111 12451.77 38.25 54822.38 88888.00 2014-04-21 05:42:32.125 111 12451.80 38.25 54822.40 88888.00 2014-04-21 05:42:32.250 111 12451.75 38.23 54822.43 88888.00 2014-04-21 05:42:32.375 111 12451.75 38.25 54822.40 88888.00 2014-04-21 05:42:32.500 111 12451.77 38.25 54822.38 88888.00 2014-04-21 05:42:32.625 111 12451.80 38.25 54822.38 88888.00 2014-04-21 05:42:32.750 111 12451.83 38.25 54822.38 88888.00 2014-04-21 05:42:32.875 111 12451.85 38.25 54822.38 88888.00 2014-04-21 05:42:33.000 111 12451.77 38.25 54822.38 88888.00 2014-04-21 05:42:33.125 111 12451.70 38.25 54822.35 88888.00 2014-04-21 05:42:33.250 111 12451.67 38.23 54822.35 88888.00 2014-04-21 05:42:33.375 111 12451.67 38.27 54822.35 88888.00 2014-04-21 05:42:33.500 111 12451.67 38.30 54822.35 88888.00 2014-04-21 05:42:33.625 111 12451.67 38.30 54822.32 88888.00 2014-04-21 05:42:33.750 111 12451.67 38.33 54822.32 88888.00 2014-04-21 05:42:33.875 111 12451.70 38.33 54822.32 88888.00 2014-04-21 05:42:34.000 111 12451.73 38.33 54822.30 88888.00 2014-04-21 05:42:34.125 111 12451.80 38.30 54822.30 88888.00 2014-04-21 05:42:34.250 111 12451.83 38.30 54822.30 88888.00 2014-04-21 05:42:34.375 111 12451.80 38.33 54822.32 88888.00 2014-04-21 05:42:34.500 111 12451.77 38.35 54822.30 88888.00 2014-04-21 05:42:34.625 111 12451.77 38.35 54822.30 88888.00 2014-04-21 05:42:34.750 111 12451.75 38.35 54822.30 88888.00 2014-04-21 05:42:34.875 111 12451.77 38.35 54822.30 88888.00 2014-04-21 05:42:35.000 111 12451.80 38.33 54822.28 88888.00 2014-04-21 05:42:35.125 111 12451.77 38.33 54822.28 88888.00 2014-04-21 05:42:35.250 111 12451.75 38.33 54822.25 88888.00 2014-04-21 05:42:35.375 111 12451.77 38.38 54822.25 88888.00 2014-04-21 05:42:35.500 111 12451.80 38.35 54822.25 88888.00 2014-04-21 05:42:35.625 111 12451.80 38.35 54822.28 88888.00 2014-04-21 05:42:35.750 111 12451.75 38.38 54822.25 88888.00 2014-04-21 05:42:35.875 111 12451.75 38.38 54822.28 88888.00 2014-04-21 05:42:36.000 111 12451.80 38.38 54822.22 88888.00 2014-04-21 05:42:36.125 111 12451.85 38.38 54822.22 88888.00 2014-04-21 05:42:36.250 111 12451.85 38.38 54822.25 88888.00 2014-04-21 05:42:36.375 111 12451.83 38.38 54822.25 88888.00 2014-04-21 05:42:36.500 111 12451.80 38.38 54822.25 88888.00 2014-04-21 05:42:36.625 111 12451.85 38.38 54822.22 88888.00 2014-04-21 05:42:36.750 111 12451.90 38.38 54822.20 88888.00 2014-04-21 05:42:36.875 111 12451.92 38.40 54822.18 88888.00 2014-04-21 05:42:37.000 111 12451.92 38.42 54822.20 88888.00 2014-04-21 05:42:37.125 111 12451.85 38.38 54822.22 88888.00 2014-04-21 05:42:37.250 111 12451.80 38.35 54822.25 88888.00 2014-04-21 05:42:37.375 111 12451.90 38.38 54822.22 88888.00 2014-04-21 05:42:37.500 111 12451.95 38.38 54822.20 88888.00 2014-04-21 05:42:37.625 111 12451.90 38.38 54822.20 88888.00 2014-04-21 05:42:37.750 111 12451.85 38.40 54822.22 88888.00 2014-04-21 05:42:37.875 111 12451.88 38.40 54822.20 88888.00 2014-04-21 05:42:38.000 111 12451.92 38.40 54822.18 88888.00 2014-04-21 05:42:38.125 111 12451.92 38.40 54822.20 88888.00 2014-04-21 05:42:38.250 111 12451.90 38.38 54822.15 88888.00 2014-04-21 05:42:38.375 111 12451.90 38.38 54822.12 88888.00 2014-04-21 05:42:38.500 111 12451.92 38.40 54822.12 88888.00 2014-04-21 05:42:38.625 111 12451.95 38.42 54822.15 88888.00 2014-04-21 05:42:38.750 111 12451.92 38.42 54822.15 88888.00 2014-04-21 05:42:38.875 111 12451.95 38.40 54822.12 88888.00 2014-04-21 05:42:39.000 111 12451.92 38.38 54822.12 88888.00 2014-04-21 05:42:39.125 111 12451.92 38.38 54822.12 88888.00 2014-04-21 05:42:39.250 111 12451.85 38.40 54822.12 88888.00 2014-04-21 05:42:39.375 111 12451.88 38.40 54822.12 88888.00 2014-04-21 05:42:39.500 111 12451.92 38.42 54822.15 88888.00 2014-04-21 05:42:39.625 111 12451.98 38.45 54822.18 88888.00 2014-04-21 05:42:39.750 111 12451.98 38.45 54822.12 88888.00 2014-04-21 05:42:39.875 111 12451.95 38.45 54822.10 88888.00 2014-04-21 05:42:40.000 111 12451.92 38.42 54822.10 88888.00 2014-04-21 05:42:40.125 111 12451.90 38.42 54822.10 88888.00 2014-04-21 05:42:40.250 111 12451.92 38.38 54822.15 88888.00 2014-04-21 05:42:40.375 111 12451.95 38.42 54822.15 88888.00 2014-04-21 05:42:40.500 111 12451.92 38.42 54822.12 88888.00 2014-04-21 05:42:40.625 111 12451.95 38.40 54822.12 88888.00 2014-04-21 05:42:40.750 111 12452.00 38.38 54822.10 88888.00 2014-04-21 05:42:40.875 111 12451.92 38.40 54822.10 88888.00 2014-04-21 05:42:41.000 111 12451.88 38.38 54822.10 88888.00 2014-04-21 05:42:41.125 111 12451.88 38.38 54822.12 88888.00 2014-04-21 05:42:41.250 111 12451.92 38.42 54822.12 88888.00 2014-04-21 05:42:41.375 111 12451.98 38.42 54822.07 88888.00 2014-04-21 05:42:41.500 111 12451.98 38.42 54822.07 88888.00 2014-04-21 05:42:41.625 111 12452.02 38.42 54822.05 88888.00 2014-04-21 05:42:41.750 111 12451.95 38.40 54822.05 88888.00 2014-04-21 05:42:41.875 111 12451.90 38.40 54822.03 88888.00 2014-04-21 05:42:42.000 111 12451.92 38.42 54822.03 88888.00 2014-04-21 05:42:42.125 111 12451.98 38.42 54822.07 88888.00 2014-04-21 05:42:42.250 111 12451.92 38.42 54822.07 88888.00 2014-04-21 05:42:42.375 111 12451.92 38.42 54822.05 88888.00 2014-04-21 05:42:42.500 111 12451.95 38.42 54822.05 88888.00 2014-04-21 05:42:42.625 111 12451.98 38.42 54822.03 88888.00 2014-04-21 05:42:42.750 111 12451.95 38.42 54822.05 88888.00 2014-04-21 05:42:42.875 111 12451.98 38.45 54822.05 88888.00 2014-04-21 05:42:43.000 111 12452.02 38.45 54822.03 88888.00 2014-04-21 05:42:43.125 111 12451.98 38.40 54822.00 88888.00 2014-04-21 05:42:43.250 111 12451.92 38.42 54822.03 88888.00 2014-04-21 05:42:43.375 111 12451.95 38.42 54822.00 88888.00 2014-04-21 05:42:43.500 111 12451.98 38.42 54822.03 88888.00 2014-04-21 05:42:43.625 111 12452.00 38.40 54822.00 88888.00 2014-04-21 05:42:43.750 111 12452.00 38.40 54822.00 88888.00 2014-04-21 05:42:43.875 111 12451.95 38.40 54822.00 88888.00 2014-04-21 05:42:44.000 111 12451.98 38.45 54821.97 88888.00 2014-04-21 05:42:44.125 111 12451.98 38.42 54822.00 88888.00 2014-04-21 05:42:44.250 111 12452.02 38.40 54822.00 88888.00 2014-04-21 05:42:44.375 111 12452.02 38.40 54822.00 88888.00 2014-04-21 05:42:44.500 111 12452.05 38.40 54822.00 88888.00 2014-04-21 05:42:44.625 111 12452.10 38.42 54821.97 88888.00 2014-04-21 05:42:44.750 111 12452.12 38.45 54821.95 88888.00 2014-04-21 05:42:44.875 111 12452.10 38.42 54821.97 88888.00 2014-04-21 05:42:45.000 111 12452.00 38.42 54821.97 88888.00 2014-04-21 05:42:45.125 111 12451.98 38.48 54822.00 88888.00 2014-04-21 05:42:45.250 111 12452.02 38.45 54822.00 88888.00 2014-04-21 05:42:45.375 111 12452.08 38.42 54821.97 88888.00 2014-04-21 05:42:45.500 111 12452.02 38.42 54821.97 88888.00 2014-04-21 05:42:45.625 111 12452.00 38.42 54822.00 88888.00 2014-04-21 05:42:45.750 111 12452.08 38.42 54821.97 88888.00 2014-04-21 05:42:45.875 111 12452.08 38.45 54822.00 88888.00 2014-04-21 05:42:46.000 111 12452.05 38.42 54821.93 88888.00 2014-04-21 05:42:46.125 111 12452.00 38.42 54821.95 88888.00 2014-04-21 05:42:46.250 111 12452.00 38.42 54821.97 88888.00 2014-04-21 05:42:46.375 111 12452.02 38.45 54822.00 88888.00 2014-04-21 05:42:46.500 111 12452.02 38.45 54822.00 88888.00 2014-04-21 05:42:46.625 111 12452.02 38.42 54821.97 88888.00 2014-04-21 05:42:46.750 111 12452.05 38.42 54821.97 88888.00 2014-04-21 05:42:46.875 111 12452.05 38.45 54821.97 88888.00 2014-04-21 05:42:47.000 111 12452.05 38.48 54821.97 88888.00 2014-04-21 05:42:47.125 111 12452.08 38.42 54821.97 88888.00 2014-04-21 05:42:47.250 111 12452.08 38.40 54821.95 88888.00 2014-04-21 05:42:47.375 111 12452.05 38.42 54821.93 88888.00 2014-04-21 05:42:47.500 111 12452.05 38.40 54821.95 88888.00 2014-04-21 05:42:47.625 111 12452.12 38.42 54821.93 88888.00 2014-04-21 05:42:47.750 111 12452.17 38.40 54821.93 88888.00 2014-04-21 05:42:47.875 111 12452.20 38.40 54821.93 88888.00 2014-04-21 05:42:48.000 111 12452.17 38.42 54821.93 88888.00 2014-04-21 05:42:48.125 111 12452.10 38.42 54821.95 88888.00 2014-04-21 05:42:48.250 111 12452.12 38.42 54821.95 88888.00 2014-04-21 05:42:48.375 111 12452.17 38.40 54821.93 88888.00 2014-04-21 05:42:48.500 111 12452.12 38.38 54821.93 88888.00 2014-04-21 05:42:48.625 111 12452.15 38.40 54821.93 88888.00 2014-04-21 05:42:48.750 111 12452.12 38.42 54821.95 88888.00 2014-04-21 05:42:48.875 111 12452.10 38.40 54821.90 88888.00 2014-04-21 05:42:49.000 111 12452.12 38.38 54821.88 88888.00 2014-04-21 05:42:49.125 111 12452.15 38.40 54821.88 88888.00 2014-04-21 05:42:49.250 111 12452.15 38.40 54821.90 88888.00 2014-04-21 05:42:49.375 111 12452.12 38.40 54821.90 88888.00 2014-04-21 05:42:49.500 111 12452.12 38.38 54821.88 88888.00 2014-04-21 05:42:49.625 111 12452.15 38.40 54821.88 88888.00 2014-04-21 05:42:49.750 111 12452.12 38.40 54821.85 88888.00 2014-04-21 05:42:49.875 111 12452.12 38.40 54821.85 88888.00 2014-04-21 05:42:50.000 111 12452.12 38.38 54821.85 88888.00 2014-04-21 05:42:50.125 111 12452.10 38.35 54821.85 88888.00 2014-04-21 05:42:50.250 111 12452.08 38.35 54821.85 88888.00 2014-04-21 05:42:50.375 111 12452.12 38.38 54821.85 88888.00 2014-04-21 05:42:50.500 111 12452.20 38.40 54821.85 88888.00 2014-04-21 05:42:50.625 111 12452.20 38.40 54821.88 88888.00 2014-04-21 05:42:50.750 111 12452.25 38.38 54821.85 88888.00 2014-04-21 05:42:50.875 111 12452.20 38.40 54821.88 88888.00 2014-04-21 05:42:51.000 111 12452.17 38.42 54821.88 88888.00 2014-04-21 05:42:51.125 111 12452.17 38.38 54821.88 88888.00 2014-04-21 05:42:51.250 111 12452.12 38.35 54821.90 88888.00 2014-04-21 05:42:51.375 111 12452.17 38.35 54821.90 88888.00 2014-04-21 05:42:51.500 111 12452.25 38.35 54821.88 88888.00 2014-04-21 05:42:51.625 111 12452.20 38.35 54821.85 88888.00 2014-04-21 05:42:51.750 111 12452.20 38.33 54821.82 88888.00 2014-04-21 05:42:51.875 111 12452.20 38.38 54821.85 88888.00 2014-04-21 05:42:52.000 111 12452.15 38.38 54821.82 88888.00 2014-04-21 05:42:52.125 111 12452.08 38.38 54821.85 88888.00 2014-04-21 05:42:52.250 111 12452.10 38.38 54821.85 88888.00 2014-04-21 05:42:52.375 111 12452.17 38.35 54821.82 88888.00 2014-04-21 05:42:52.500 111 12452.17 38.35 54821.82 88888.00 2014-04-21 05:42:52.625 111 12452.10 38.38 54821.82 88888.00 2014-04-21 05:42:52.750 111 12452.10 38.38 54821.82 88888.00 2014-04-21 05:42:52.875 111 12452.17 38.38 54821.80 88888.00 2014-04-21 05:42:53.000 111 12452.23 38.38 54821.82 88888.00 2014-04-21 05:42:53.125 111 12452.17 38.38 54821.88 88888.00 2014-04-21 05:42:53.250 111 12452.10 38.35 54821.88 88888.00 2014-04-21 05:42:53.375 111 12452.15 38.38 54821.85 88888.00 2014-04-21 05:42:53.500 111 12452.20 38.35 54821.82 88888.00 2014-04-21 05:42:53.625 111 12452.17 38.38 54821.82 88888.00 2014-04-21 05:42:53.750 111 12452.15 38.38 54821.80 88888.00 2014-04-21 05:42:53.875 111 12452.15 38.35 54821.80 88888.00 2014-04-21 05:42:54.000 111 12452.20 38.35 54821.80 88888.00 2014-04-21 05:42:54.125 111 12452.25 38.35 54821.82 88888.00 2014-04-21 05:42:54.250 111 12452.23 38.40 54821.88 88888.00 2014-04-21 05:42:54.375 111 12452.25 38.42 54821.82 88888.00 2014-04-21 05:42:54.500 111 12452.20 38.38 54821.85 88888.00 2014-04-21 05:42:54.625 111 12452.17 38.35 54821.80 88888.00 2014-04-21 05:42:54.750 111 12452.25 38.38 54821.80 88888.00 2014-04-21 05:42:54.875 111 12452.27 38.38 54821.82 88888.00 2014-04-21 05:42:55.000 111 12452.20 38.38 54821.85 88888.00 2014-04-21 05:42:55.125 111 12452.10 38.35 54821.82 88888.00 2014-04-21 05:42:55.250 111 12452.02 38.33 54821.82 88888.00 2014-04-21 05:42:55.375 111 12452.08 38.38 54821.82 88888.00 2014-04-21 05:42:55.500 111 12452.17 38.38 54821.80 88888.00 2014-04-21 05:42:55.625 111 12452.17 38.35 54821.80 88888.00 2014-04-21 05:42:55.750 111 12452.15 38.33 54821.82 88888.00 2014-04-21 05:42:55.875 111 12452.10 38.40 54821.80 88888.00 2014-04-21 05:42:56.000 111 12452.10 38.38 54821.78 88888.00 2014-04-21 05:42:56.125 111 12452.15 38.38 54821.80 88888.00 2014-04-21 05:42:56.250 111 12452.15 38.38 54821.80 88888.00 2014-04-21 05:42:56.375 111 12452.17 38.35 54821.80 88888.00 2014-04-21 05:42:56.500 111 12452.17 38.35 54821.80 88888.00 2014-04-21 05:42:56.625 111 12452.12 38.35 54821.80 88888.00 2014-04-21 05:42:56.750 111 12452.17 38.33 54821.80 88888.00 2014-04-21 05:42:56.875 111 12452.23 38.35 54821.78 88888.00 2014-04-21 05:42:57.000 111 12452.27 38.35 54821.80 88888.00 2014-04-21 05:42:57.125 111 12452.25 38.33 54821.82 88888.00 2014-04-21 05:42:57.250 111 12452.20 38.35 54821.80 88888.00 2014-04-21 05:42:57.375 111 12452.27 38.35 54821.78 88888.00 2014-04-21 05:42:57.500 111 12452.30 38.38 54821.75 88888.00 2014-04-21 05:42:57.625 111 12452.23 38.35 54821.75 88888.00 2014-04-21 05:42:57.750 111 12452.25 38.33 54821.75 88888.00 2014-04-21 05:42:57.875 111 12452.25 38.35 54821.75 88888.00 2014-04-21 05:42:58.000 111 12452.23 38.35 54821.72 88888.00 2014-04-21 05:42:58.125 111 12452.23 38.35 54821.72 88888.00 2014-04-21 05:42:58.250 111 12452.20 38.33 54821.78 88888.00 2014-04-21 05:42:58.375 111 12452.20 38.35 54821.72 88888.00 2014-04-21 05:42:58.500 111 12452.23 38.35 54821.72 88888.00 2014-04-21 05:42:58.625 111 12452.20 38.35 54821.75 88888.00 2014-04-21 05:42:58.750 111 12452.20 38.38 54821.78 88888.00 2014-04-21 05:42:58.875 111 12452.17 38.33 54821.78 88888.00 2014-04-21 05:42:59.000 111 12452.23 38.30 54821.75 88888.00 2014-04-21 05:42:59.125 111 12452.30 38.33 54821.75 88888.00 2014-04-21 05:42:59.250 111 12452.25 38.33 54821.75 88888.00 2014-04-21 05:42:59.375 111 12452.20 38.30 54821.75 88888.00 2014-04-21 05:42:59.500 111 12452.23 38.33 54821.75 88888.00 2014-04-21 05:42:59.625 111 12452.27 38.33 54821.72 88888.00 2014-04-21 05:42:59.750 111 12452.27 38.33 54821.72 88888.00 2014-04-21 05:42:59.875 111 12452.27 38.33 54821.72 88888.00 2014-04-21 05:43:00.000 111 12452.38 38.33 54821.72 88888.00 2014-04-21 05:43:00.125 111 12452.38 38.27 54821.70 88888.00 2014-04-21 05:43:00.250 111 12452.30 38.27 54821.68 88888.00 2014-04-21 05:43:00.375 111 12452.33 38.30 54821.68 88888.00 2014-04-21 05:43:00.500 111 12452.30 38.30 54821.72 88888.00 2014-04-21 05:43:00.625 111 12452.27 38.30 54821.70 88888.00 2014-04-21 05:43:00.750 111 12452.30 38.27 54821.70 88888.00 2014-04-21 05:43:00.875 111 12452.35 38.27 54821.70 88888.00 2014-04-21 05:43:01.000 111 12452.35 38.25 54821.70 88888.00 2014-04-21 05:43:01.125 111 12452.35 38.25 54821.72 88888.00 2014-04-21 05:43:01.250 111 12452.30 38.27 54821.72 88888.00 2014-04-21 05:43:01.375 111 12452.35 38.30 54821.72 88888.00 2014-04-21 05:43:01.500 111 12452.30 38.27 54821.72 88888.00 2014-04-21 05:43:01.625 111 12452.25 38.30 54821.70 88888.00 2014-04-21 05:43:01.750 111 12452.27 38.33 54821.75 88888.00 2014-04-21 05:43:01.875 111 12452.33 38.33 54821.72 88888.00 2014-04-21 05:43:02.000 111 12452.38 38.30 54821.72 88888.00 2014-04-21 05:43:02.125 111 12452.35 38.25 54821.72 88888.00 2014-04-21 05:43:02.250 111 12452.30 38.25 54821.72 88888.00 2014-04-21 05:43:02.375 111 12452.27 38.30 54821.72 88888.00 2014-04-21 05:43:02.500 111 12452.27 38.33 54821.72 88888.00 2014-04-21 05:43:02.625 111 12452.30 38.35 54821.70 88888.00 2014-04-21 05:43:02.750 111 12452.33 38.30 54821.70 88888.00 2014-04-21 05:43:02.875 111 12452.33 38.30 54821.68 88888.00 2014-04-21 05:43:03.000 111 12452.30 38.30 54821.68 88888.00 2014-04-21 05:43:03.125 111 12452.33 38.27 54821.68 88888.00 2014-04-21 05:43:03.250 111 12452.33 38.25 54821.68 88888.00 2014-04-21 05:43:03.375 111 12452.35 38.30 54821.68 88888.00 2014-04-21 05:43:03.500 111 12452.42 38.33 54821.68 88888.00 2014-04-21 05:43:03.625 111 12452.40 38.33 54821.65 88888.00 2014-04-21 05:43:03.750 111 12452.40 38.30 54821.68 88888.00 2014-04-21 05:43:03.875 111 12452.38 38.30 54821.68 88888.00 2014-04-21 05:43:04.000 111 12452.35 38.33 54821.65 88888.00 2014-04-21 05:43:04.125 111 12452.30 38.33 54821.68 88888.00 2014-04-21 05:43:04.250 111 12452.27 38.30 54821.68 88888.00 2014-04-21 05:43:04.375 111 12452.40 38.30 54821.68 88888.00 2014-04-21 05:43:04.500 111 12452.45 38.33 54821.65 88888.00 2014-04-21 05:43:04.625 111 12452.45 38.33 54821.65 88888.00 2014-04-21 05:43:04.750 111 12452.33 38.30 54821.65 88888.00 2014-04-21 05:43:04.875 111 12452.33 38.33 54821.65 88888.00 2014-04-21 05:43:05.000 111 12452.30 38.33 54821.65 88888.00 2014-04-21 05:43:05.125 111 12452.42 38.30 54821.65 88888.00 2014-04-21 05:43:05.250 111 12452.42 38.27 54821.65 88888.00 2014-04-21 05:43:05.375 111 12452.40 38.27 54821.65 88888.00 2014-04-21 05:43:05.500 111 12452.38 38.30 54821.65 88888.00 2014-04-21 05:43:05.625 111 12452.45 38.33 54821.70 88888.00 2014-04-21 05:43:05.750 111 12452.45 38.35 54821.68 88888.00 2014-04-21 05:43:05.875 111 12452.38 38.38 54821.68 88888.00 2014-04-21 05:43:06.000 111 12452.40 38.35 54821.68 88888.00 2014-04-21 05:43:06.125 111 12452.45 38.33 54821.68 88888.00 2014-04-21 05:43:06.250 111 12452.45 38.35 54821.68 88888.00 2014-04-21 05:43:06.375 111 12452.48 38.33 54821.65 88888.00 2014-04-21 05:43:06.500 111 12452.48 38.27 54821.62 88888.00 2014-04-21 05:43:06.625 111 12452.52 38.30 54821.65 88888.00 2014-04-21 05:43:06.750 111 12452.60 38.33 54821.65 88888.00 2014-04-21 05:43:06.875 111 12452.55 38.35 54821.65 88888.00 2014-04-21 05:43:07.000 111 12452.45 38.35 54821.65 88888.00 2014-04-21 05:43:07.125 111 12452.38 38.38 54821.65 88888.00 2014-04-21 05:43:07.250 111 12452.45 38.38 54821.65 88888.00 2014-04-21 05:43:07.375 111 12452.50 38.40 54821.62 88888.00 2014-04-21 05:43:07.500 111 12452.55 38.40 54821.62 88888.00 2014-04-21 05:43:07.625 111 12452.52 38.33 54821.60 88888.00 2014-04-21 05:43:07.750 111 12452.50 38.30 54821.62 88888.00 2014-04-21 05:43:07.875 111 12452.52 38.33 54821.62 88888.00 2014-04-21 05:43:08.000 111 12452.55 38.33 54821.62 88888.00 2014-04-21 05:43:08.125 111 12452.62 38.35 54821.62 88888.00 2014-04-21 05:43:08.250 111 12452.65 38.38 54821.60 88888.00 2014-04-21 05:43:08.375 111 12452.67 38.38 54821.62 88888.00 2014-04-21 05:43:08.500 111 12452.62 38.38 54821.62 88888.00 2014-04-21 05:43:08.625 111 12452.62 38.38 54821.62 88888.00 2014-04-21 05:43:08.750 111 12452.65 38.38 54821.62 88888.00 2014-04-21 05:43:08.875 111 12452.58 38.38 54821.62 88888.00 2014-04-21 05:43:09.000 111 12452.58 38.38 54821.62 88888.00 2014-04-21 05:43:09.125 111 12452.62 38.40 54821.62 88888.00 2014-04-21 05:43:09.250 111 12452.60 38.40 54821.62 88888.00 2014-04-21 05:43:09.375 111 12452.65 38.40 54821.60 88888.00 2014-04-21 05:43:09.500 111 12452.65 38.40 54821.62 88888.00 2014-04-21 05:43:09.625 111 12452.65 38.38 54821.60 88888.00 2014-04-21 05:43:09.750 111 12452.65 38.38 54821.60 88888.00 2014-04-21 05:43:09.875 111 12452.62 38.42 54821.60 88888.00 2014-04-21 05:43:10.000 111 12452.62 38.45 54821.60 88888.00 2014-04-21 05:43:10.125 111 12452.70 38.42 54821.57 88888.00 2014-04-21 05:43:10.250 111 12452.70 38.42 54821.60 88888.00 2014-04-21 05:43:10.375 111 12452.77 38.42 54821.60 88888.00 2014-04-21 05:43:10.500 111 12452.73 38.42 54821.57 88888.00 2014-04-21 05:43:10.625 111 12452.60 38.42 54821.57 88888.00 2014-04-21 05:43:10.750 111 12452.70 38.42 54821.57 88888.00 2014-04-21 05:43:10.875 111 12452.80 38.42 54821.60 88888.00 2014-04-21 05:43:11.000 111 12452.77 38.42 54821.57 88888.00 2014-04-21 05:43:11.125 111 12452.73 38.45 54821.60 88888.00 2014-04-21 05:43:11.250 111 12452.65 38.45 54821.60 88888.00 2014-04-21 05:43:11.375 111 12452.67 38.42 54821.57 88888.00 2014-04-21 05:43:11.500 111 12452.67 38.42 54821.57 88888.00 2014-04-21 05:43:11.625 111 12452.67 38.40 54821.60 88888.00 2014-04-21 05:43:11.750 111 12452.73 38.45 54821.60 88888.00 2014-04-21 05:43:11.875 111 12452.75 38.45 54821.60 88888.00 2014-04-21 05:43:12.000 111 12452.75 38.48 54821.57 88888.00 2014-04-21 05:43:12.125 111 12452.77 38.45 54821.57 88888.00 2014-04-21 05:43:12.250 111 12452.67 38.42 54821.55 88888.00 2014-04-21 05:43:12.375 111 12452.67 38.45 54821.55 88888.00 2014-04-21 05:43:12.500 111 12452.73 38.45 54821.55 88888.00 2014-04-21 05:43:12.625 111 12452.75 38.48 54821.53 88888.00 2014-04-21 05:43:12.750 111 12452.75 38.45 54821.55 88888.00 2014-04-21 05:43:12.875 111 12452.77 38.48 54821.53 88888.00 2014-04-21 05:43:13.000 111 12452.77 38.50 54821.50 88888.00 2014-04-21 05:43:13.125 111 12452.73 38.50 54821.53 88888.00 2014-04-21 05:43:13.250 111 12452.70 38.52 54821.55 88888.00 2014-04-21 05:43:13.375 111 12452.75 38.50 54821.57 88888.00 2014-04-21 05:43:13.500 111 12452.70 38.50 54821.55 88888.00 2014-04-21 05:43:13.625 111 12452.73 38.48 54821.53 88888.00 2014-04-21 05:43:13.750 111 12452.70 38.50 54821.53 88888.00 2014-04-21 05:43:13.875 111 12452.67 38.48 54821.55 88888.00 2014-04-21 05:43:14.000 111 12452.70 38.48 54821.53 88888.00 2014-04-21 05:43:14.125 111 12452.77 38.50 54821.55 88888.00 2014-04-21 05:43:14.250 111 12452.77 38.52 54821.55 88888.00 2014-04-21 05:43:14.375 111 12452.83 38.58 54821.53 88888.00 2014-04-21 05:43:14.500 111 12452.77 38.55 54821.53 88888.00 2014-04-21 05:43:14.625 111 12452.73 38.55 54821.53 88888.00 2014-04-21 05:43:14.750 111 12452.70 38.55 54821.50 88888.00 2014-04-21 05:43:14.875 111 12452.70 38.52 54821.53 88888.00 2014-04-21 05:43:15.000 111 12452.83 38.58 54821.50 88888.00 2014-04-21 05:43:15.125 111 12452.83 38.58 54821.50 88888.00 2014-04-21 05:43:15.250 111 12452.77 38.55 54821.53 88888.00 2014-04-21 05:43:15.375 111 12452.70 38.52 54821.50 88888.00 2014-04-21 05:43:15.500 111 12452.73 38.58 54821.53 88888.00 2014-04-21 05:43:15.625 111 12452.70 38.60 54821.53 88888.00 2014-04-21 05:43:15.750 111 12452.70 38.58 54821.53 88888.00 2014-04-21 05:43:15.875 111 12452.70 38.58 54821.50 88888.00 2014-04-21 05:43:16.000 111 12452.75 38.60 54821.50 88888.00 2014-04-21 05:43:16.125 111 12452.80 38.58 54821.50 88888.00 2014-04-21 05:43:16.250 111 12452.73 38.52 54821.50 88888.00 2014-04-21 05:43:16.375 111 12452.73 38.58 54821.50 88888.00 2014-04-21 05:43:16.500 111 12452.77 38.62 54821.53 88888.00 2014-04-21 05:43:16.625 111 12452.80 38.65 54821.50 88888.00 2014-04-21 05:43:16.750 111 12452.75 38.58 54821.50 88888.00 2014-04-21 05:43:16.875 111 12452.70 38.58 54821.50 88888.00 2014-04-21 05:43:17.000 111 12452.75 38.60 54821.50 88888.00 2014-04-21 05:43:17.125 111 12452.75 38.62 54821.50 88888.00 2014-04-21 05:43:17.250 111 12452.70 38.60 54821.47 88888.00 2014-04-21 05:43:17.375 111 12452.73 38.62 54821.47 88888.00 2014-04-21 05:43:17.500 111 12452.83 38.65 54821.47 88888.00 2014-04-21 05:43:17.625 111 12452.90 38.62 54821.50 88888.00 2014-04-21 05:43:17.750 111 12452.80 38.60 54821.47 88888.00 2014-04-21 05:43:17.875 111 12452.77 38.62 54821.45 88888.00 2014-04-21 05:43:18.000 111 12452.75 38.65 54821.45 88888.00 2014-04-21 05:43:18.125 111 12452.80 38.67 54821.45 88888.00 2014-04-21 05:43:18.250 111 12452.73 38.62 54821.47 88888.00 2014-04-21 05:43:18.375 111 12452.75 38.65 54821.47 88888.00 2014-04-21 05:43:18.500 111 12452.75 38.67 54821.47 88888.00 2014-04-21 05:43:18.625 111 12452.75 38.70 54821.47 88888.00 2014-04-21 05:43:18.750 111 12452.73 38.70 54821.47 88888.00 2014-04-21 05:43:18.875 111 12452.73 38.67 54821.47 88888.00 2014-04-21 05:43:19.000 111 12452.73 38.67 54821.45 88888.00 2014-04-21 05:43:19.125 111 12452.73 38.70 54821.47 88888.00 2014-04-21 05:43:19.250 111 12452.62 38.67 54821.50 88888.00 2014-04-21 05:43:19.375 111 12452.58 38.67 54821.50 88888.00 2014-04-21 05:43:19.500 111 12452.60 38.67 54821.47 88888.00 2014-04-21 05:43:19.625 111 12452.65 38.67 54821.45 88888.00 2014-04-21 05:43:19.750 111 12452.62 38.67 54821.47 88888.00 2014-04-21 05:43:19.875 111 12452.65 38.65 54821.47 88888.00 2014-04-21 05:43:20.000 111 12452.67 38.67 54821.47 88888.00 2014-04-21 05:43:20.125 111 12452.67 38.73 54821.50 88888.00 2014-04-21 05:43:20.250 111 12452.70 38.73 54821.50 88888.00 2014-04-21 05:43:20.375 111 12452.75 38.70 54821.50 88888.00 2014-04-21 05:43:20.500 111 12452.75 38.70 54821.47 88888.00 2014-04-21 05:43:20.625 111 12452.73 38.70 54821.45 88888.00 2014-04-21 05:43:20.750 111 12452.77 38.75 54821.45 88888.00 2014-04-21 05:43:20.875 111 12452.77 38.75 54821.50 88888.00 2014-04-21 05:43:21.000 111 12452.77 38.73 54821.45 88888.00 2014-04-21 05:43:21.125 111 12452.75 38.73 54821.43 88888.00 2014-04-21 05:43:21.250 111 12452.73 38.67 54821.43 88888.00 2014-04-21 05:43:21.375 111 12452.70 38.67 54821.43 88888.00 2014-04-21 05:43:21.500 111 12452.65 38.73 54821.45 88888.00 2014-04-21 05:43:21.625 111 12452.65 38.75 54821.45 88888.00 2014-04-21 05:43:21.750 111 12452.70 38.73 54821.45 88888.00 2014-04-21 05:43:21.875 111 12452.70 38.73 54821.43 88888.00 2014-04-21 05:43:22.000 111 12452.73 38.75 54821.40 88888.00 2014-04-21 05:43:22.125 111 12452.70 38.75 54821.43 88888.00 2014-04-21 05:43:22.250 111 12452.73 38.73 54821.45 88888.00 2014-04-21 05:43:22.375 111 12452.77 38.75 54821.43 88888.00 2014-04-21 05:43:22.500 111 12452.75 38.75 54821.43 88888.00 2014-04-21 05:43:22.625 111 12452.67 38.75 54821.40 88888.00 2014-04-21 05:43:22.750 111 12452.67 38.73 54821.40 88888.00 2014-04-21 05:43:22.875 111 12452.70 38.73 54821.43 88888.00 2014-04-21 05:43:23.000 111 12452.77 38.73 54821.43 88888.00 2014-04-21 05:43:23.125 111 12452.80 38.75 54821.43 88888.00 2014-04-21 05:43:23.250 111 12452.75 38.75 54821.40 88888.00 2014-04-21 05:43:23.375 111 12452.75 38.75 54821.43 88888.00 2014-04-21 05:43:23.500 111 12452.77 38.77 54821.43 88888.00 2014-04-21 05:43:23.625 111 12452.75 38.77 54821.43 88888.00 2014-04-21 05:43:23.750 111 12452.70 38.80 54821.43 88888.00 2014-04-21 05:43:23.875 111 12452.67 38.80 54821.43 88888.00 2014-04-21 05:43:24.000 111 12452.75 38.80 54821.43 88888.00 2014-04-21 05:43:24.125 111 12452.73 38.80 54821.43 88888.00 2014-04-21 05:43:24.250 111 12452.70 38.80 54821.43 88888.00 2014-04-21 05:43:24.375 111 12452.65 38.80 54821.43 88888.00 2014-04-21 05:43:24.500 111 12452.60 38.80 54821.43 88888.00 2014-04-21 05:43:24.625 111 12452.65 38.77 54821.43 88888.00 2014-04-21 05:43:24.750 111 12452.67 38.80 54821.40 88888.00 2014-04-21 05:43:24.875 111 12452.67 38.77 54821.43 88888.00 2014-04-21 05:43:25.000 111 12452.67 38.75 54821.40 88888.00 2014-04-21 05:43:25.125 111 12452.58 38.75 54821.38 88888.00 2014-04-21 05:43:25.250 111 12452.55 38.73 54821.38 88888.00 2014-04-21 05:43:25.375 111 12452.62 38.77 54821.40 88888.00 2014-04-21 05:43:25.500 111 12452.60 38.77 54821.40 88888.00 2014-04-21 05:43:25.625 111 12452.62 38.77 54821.40 88888.00 2014-04-21 05:43:25.750 111 12452.67 38.83 54821.38 88888.00 2014-04-21 05:43:25.875 111 12452.73 38.85 54821.40 88888.00 2014-04-21 05:43:26.000 111 12452.65 38.83 54821.40 88888.00 2014-04-21 05:43:26.125 111 12452.52 38.77 54821.43 88888.00 2014-04-21 05:43:26.250 111 12452.50 38.77 54821.40 88888.00 2014-04-21 05:43:26.375 111 12452.52 38.80 54821.38 88888.00 2014-04-21 05:43:26.500 111 12452.50 38.80 54821.40 88888.00 2014-04-21 05:43:26.625 111 12452.50 38.83 54821.40 88888.00 2014-04-21 05:43:26.750 111 12452.50 38.83 54821.40 88888.00 2014-04-21 05:43:26.875 111 12452.50 38.83 54821.40 88888.00 2014-04-21 05:43:27.000 111 12452.55 38.80 54821.40 88888.00 2014-04-21 05:43:27.125 111 12452.55 38.83 54821.40 88888.00 2014-04-21 05:43:27.250 111 12452.55 38.80 54821.40 88888.00 2014-04-21 05:43:27.375 111 12452.60 38.77 54821.43 88888.00 2014-04-21 05:43:27.500 111 12452.70 38.77 54821.43 88888.00 2014-04-21 05:43:27.625 111 12452.70 38.77 54821.43 88888.00 2014-04-21 05:43:27.750 111 12452.73 38.80 54821.43 88888.00 2014-04-21 05:43:27.875 111 12452.75 38.83 54821.43 88888.00 2014-04-21 05:43:28.000 111 12452.73 38.80 54821.38 88888.00 2014-04-21 05:43:28.125 111 12452.73 38.77 54821.38 88888.00 2014-04-21 05:43:28.250 111 12452.70 38.80 54821.38 88888.00 2014-04-21 05:43:28.375 111 12452.73 38.83 54821.43 88888.00 2014-04-21 05:43:28.500 111 12452.73 38.83 54821.45 88888.00 2014-04-21 05:43:28.625 111 12452.65 38.83 54821.43 88888.00 2014-04-21 05:43:28.750 111 12452.60 38.83 54821.43 88888.00 2014-04-21 05:43:28.875 111 12452.60 38.85 54821.43 88888.00 2014-04-21 05:43:29.000 111 12452.65 38.80 54821.43 88888.00 2014-04-21 05:43:29.125 111 12452.70 38.80 54821.43 88888.00 2014-04-21 05:43:29.250 111 12452.62 38.77 54821.40 88888.00 2014-04-21 05:43:29.375 111 12452.60 38.75 54821.40 88888.00 2014-04-21 05:43:29.500 111 12452.58 38.77 54821.40 88888.00 2014-04-21 05:43:29.625 111 12452.55 38.77 54821.40 88888.00 2014-04-21 05:43:29.750 111 12452.55 38.83 54821.38 88888.00 2014-04-21 05:43:29.875 111 12452.58 38.85 54821.38 88888.00 2014-04-21 05:43:30.000 111 12452.60 38.83 54821.38 88888.00 2014-04-21 05:43:30.125 111 12452.65 38.80 54821.43 88888.00 2014-04-21 05:43:30.250 111 12452.65 38.80 54821.43 88888.00 2014-04-21 05:43:30.375 111 12452.67 38.83 54821.40 88888.00 2014-04-21 05:43:30.500 111 12452.67 38.80 54821.45 88888.00 2014-04-21 05:43:30.625 111 12452.70 38.83 54821.43 88888.00 2014-04-21 05:43:30.750 111 12452.67 38.80 54821.43 88888.00 2014-04-21 05:43:30.875 111 12452.65 38.77 54821.40 88888.00 2014-04-21 05:43:31.000 111 12452.70 38.80 54821.40 88888.00 2014-04-21 05:43:31.125 111 12452.67 38.80 54821.40 88888.00 2014-04-21 05:43:31.250 111 12452.65 38.83 54821.43 88888.00 2014-04-21 05:43:31.375 111 12452.70 38.80 54821.43 88888.00 2014-04-21 05:43:31.500 111 12452.75 38.80 54821.40 88888.00 2014-04-21 05:43:31.625 111 12452.80 38.77 54821.40 88888.00 2014-04-21 05:43:31.750 111 12452.77 38.77 54821.43 88888.00 2014-04-21 05:43:31.875 111 12452.73 38.77 54821.40 88888.00 2014-04-21 05:43:32.000 111 12452.70 38.80 54821.38 88888.00 2014-04-21 05:43:32.125 111 12452.70 38.83 54821.43 88888.00 2014-04-21 05:43:32.250 111 12452.75 38.83 54821.45 88888.00 2014-04-21 05:43:32.375 111 12452.80 38.83 54821.43 88888.00 2014-04-21 05:43:32.500 111 12452.80 38.80 54821.40 88888.00 2014-04-21 05:43:32.625 111 12452.75 38.80 54821.38 88888.00 2014-04-21 05:43:32.750 111 12452.75 38.83 54821.43 88888.00 2014-04-21 05:43:32.875 111 12452.80 38.77 54821.40 88888.00 2014-04-21 05:43:33.000 111 12452.85 38.75 54821.38 88888.00 2014-04-21 05:43:33.125 111 12452.83 38.77 54821.40 88888.00 2014-04-21 05:43:33.250 111 12452.85 38.77 54821.40 88888.00 2014-04-21 05:43:33.375 111 12452.85 38.75 54821.40 88888.00 2014-04-21 05:43:33.500 111 12452.83 38.73 54821.40 88888.00 2014-04-21 05:43:33.625 111 12452.75 38.73 54821.38 88888.00 2014-04-21 05:43:33.750 111 12452.77 38.75 54821.40 88888.00 2014-04-21 05:43:33.875 111 12452.85 38.77 54821.40 88888.00 2014-04-21 05:43:34.000 111 12452.90 38.77 54821.40 88888.00 2014-04-21 05:43:34.125 111 12452.90 38.80 54821.40 88888.00 2014-04-21 05:43:34.250 111 12452.88 38.75 54821.40 88888.00 2014-04-21 05:43:34.375 111 12452.90 38.77 54821.40 88888.00 2014-04-21 05:43:34.500 111 12452.90 38.77 54821.40 88888.00 2014-04-21 05:43:34.625 111 12452.90 38.77 54821.38 88888.00 2014-04-21 05:43:34.750 111 12452.85 38.80 54821.38 88888.00 2014-04-21 05:43:34.875 111 12452.83 38.77 54821.43 88888.00 2014-04-21 05:43:35.000 111 12452.83 38.77 54821.40 88888.00 2014-04-21 05:43:35.125 111 12452.88 38.80 54821.40 88888.00 2014-04-21 05:43:35.250 111 12452.90 38.83 54821.40 88888.00 2014-04-21 05:43:35.375 111 12452.92 38.83 54821.43 88888.00 2014-04-21 05:43:35.500 111 12452.95 38.83 54821.40 88888.00 2014-04-21 05:43:35.625 111 12452.92 38.80 54821.43 88888.00 2014-04-21 05:43:35.750 111 12452.92 38.77 54821.43 88888.00 2014-04-21 05:43:35.875 111 12452.88 38.83 54821.43 88888.00 2014-04-21 05:43:36.000 111 12452.92 38.80 54821.43 88888.00 2014-04-21 05:43:36.125 111 12452.95 38.80 54821.43 88888.00 2014-04-21 05:43:36.250 111 12453.00 38.77 54821.40 88888.00 2014-04-21 05:43:36.375 111 12452.98 38.77 54821.40 88888.00 2014-04-21 05:43:36.500 111 12452.98 38.80 54821.40 88888.00 2014-04-21 05:43:36.625 111 12452.98 38.77 54821.40 88888.00 2014-04-21 05:43:36.750 111 12452.95 38.75 54821.43 88888.00 2014-04-21 05:43:36.875 111 12452.90 38.77 54821.40 88888.00 2014-04-21 05:43:37.000 111 12452.92 38.77 54821.40 88888.00 2014-04-21 05:43:37.125 111 12452.95 38.75 54821.40 88888.00 2014-04-21 05:43:37.250 111 12452.90 38.73 54821.32 88888.00 2014-04-21 05:43:37.375 111 12452.92 38.73 54821.35 88888.00 2014-04-21 05:43:37.500 111 12453.00 38.77 54821.35 88888.00 2014-04-21 05:43:37.625 111 12452.98 38.80 54821.38 88888.00 2014-04-21 05:43:37.750 111 12452.95 38.77 54821.38 88888.00 2014-04-21 05:43:37.875 111 12452.98 38.75 54821.35 88888.00 2014-04-21 05:43:38.000 111 12453.05 38.77 54821.35 88888.00 2014-04-21 05:43:38.125 111 12453.08 38.80 54821.40 88888.00 2014-04-21 05:43:38.250 111 12452.95 38.77 54821.38 88888.00 2014-04-21 05:43:38.375 111 12452.95 38.75 54821.40 88888.00 2014-04-21 05:43:38.500 111 12452.98 38.73 54821.40 88888.00 2014-04-21 05:43:38.625 111 12452.98 38.75 54821.40 88888.00 2014-04-21 05:43:38.750 111 12452.95 38.75 54821.40 88888.00 2014-04-21 05:43:38.875 111 12452.95 38.70 54821.40 88888.00 2014-04-21 05:43:39.000 111 12452.95 38.73 54821.35 88888.00 2014-04-21 05:43:39.125 111 12452.98 38.77 54821.40 88888.00 2014-04-21 05:43:39.250 111 12453.00 38.77 54821.43 88888.00 2014-04-21 05:43:39.375 111 12453.00 38.77 54821.43 88888.00 2014-04-21 05:43:39.500 111 12452.95 38.77 54821.40 88888.00 2014-04-21 05:43:39.625 111 12453.00 38.77 54821.40 88888.00 2014-04-21 05:43:39.750 111 12453.02 38.77 54821.38 88888.00 2014-04-21 05:43:39.875 111 12453.00 38.75 54821.38 88888.00 2014-04-21 05:43:40.000 111 12453.00 38.77 54821.38 88888.00 2014-04-21 05:43:40.125 111 12453.00 38.80 54821.40 88888.00 2014-04-21 05:43:40.250 111 12452.98 38.80 54821.38 88888.00 2014-04-21 05:43:40.375 111 12453.05 38.80 54821.40 88888.00 2014-04-21 05:43:40.500 111 12453.05 38.80 54821.40 88888.00 2014-04-21 05:43:40.625 111 12453.05 38.80 54821.40 88888.00 2014-04-21 05:43:40.750 111 12453.08 38.80 54821.38 88888.00 2014-04-21 05:43:40.875 111 12453.10 38.80 54821.38 88888.00 2014-04-21 05:43:41.000 111 12453.08 38.80 54821.38 88888.00 2014-04-21 05:43:41.125 111 12453.00 38.80 54821.38 88888.00 2014-04-21 05:43:41.250 111 12452.92 38.80 54821.38 88888.00 2014-04-21 05:43:41.375 111 12452.95 38.80 54821.38 88888.00 2014-04-21 05:43:41.500 111 12452.92 38.80 54821.35 88888.00 2014-04-21 05:43:41.625 111 12452.90 38.80 54821.35 88888.00 2014-04-21 05:43:41.750 111 12452.92 38.80 54821.35 88888.00 2014-04-21 05:43:41.875 111 12453.00 38.80 54821.35 88888.00 2014-04-21 05:43:42.000 111 12453.05 38.80 54821.35 88888.00 2014-04-21 05:43:42.125 111 12453.00 38.75 54821.40 88888.00 2014-04-21 05:43:42.250 111 12452.98 38.75 54821.40 88888.00 2014-04-21 05:43:42.375 111 12453.10 38.75 54821.38 88888.00 2014-04-21 05:43:42.500 111 12453.15 38.77 54821.40 88888.00 2014-04-21 05:43:42.625 111 12453.12 38.80 54821.43 88888.00 2014-04-21 05:43:42.750 111 12453.12 38.77 54821.43 88888.00 2014-04-21 05:43:42.875 111 12453.10 38.75 54821.40 88888.00 2014-04-21 05:43:43.000 111 12453.10 38.80 54821.40 88888.00 2014-04-21 05:43:43.125 111 12453.12 38.80 54821.40 88888.00 2014-04-21 05:43:43.250 111 12453.08 38.75 54821.40 88888.00 2014-04-21 05:43:43.375 111 12453.10 38.77 54821.40 88888.00 2014-04-21 05:43:43.500 111 12453.10 38.75 54821.38 88888.00 2014-04-21 05:43:43.625 111 12453.05 38.73 54821.38 88888.00 2014-04-21 05:43:43.750 111 12453.00 38.75 54821.38 88888.00 2014-04-21 05:43:43.875 111 12453.00 38.77 54821.40 88888.00 2014-04-21 05:43:44.000 111 12453.02 38.80 54821.40 88888.00 2014-04-21 05:43:44.125 111 12453.02 38.80 54821.40 88888.00 2014-04-21 05:43:44.250 111 12453.02 38.75 54821.40 88888.00 2014-04-21 05:43:44.375 111 12453.08 38.75 54821.38 88888.00 2014-04-21 05:43:44.500 111 12453.05 38.75 54821.40 88888.00 2014-04-21 05:43:44.625 111 12453.05 38.75 54821.40 88888.00 2014-04-21 05:43:44.750 111 12453.05 38.73 54821.38 88888.00 2014-04-21 05:43:44.875 111 12453.05 38.75 54821.40 88888.00 2014-04-21 05:43:45.000 111 12453.05 38.75 54821.40 88888.00 2014-04-21 05:43:45.125 111 12453.02 38.73 54821.40 88888.00 2014-04-21 05:43:45.250 111 12452.98 38.73 54821.43 88888.00 2014-04-21 05:43:45.375 111 12453.02 38.75 54821.40 88888.00 2014-04-21 05:43:45.500 111 12453.05 38.75 54821.40 88888.00 2014-04-21 05:43:45.625 111 12453.10 38.77 54821.40 88888.00 2014-04-21 05:43:45.750 111 12453.08 38.77 54821.40 88888.00 2014-04-21 05:43:45.875 111 12453.05 38.77 54821.40 88888.00 2014-04-21 05:43:46.000 111 12453.08 38.80 54821.40 88888.00 2014-04-21 05:43:46.125 111 12453.08 38.75 54821.40 88888.00 2014-04-21 05:43:46.250 111 12453.10 38.75 54821.40 88888.00 2014-04-21 05:43:46.375 111 12453.10 38.77 54821.43 88888.00 2014-04-21 05:43:46.500 111 12453.05 38.77 54821.40 88888.00 2014-04-21 05:43:46.625 111 12453.05 38.73 54821.43 88888.00 2014-04-21 05:43:46.750 111 12453.05 38.77 54821.43 88888.00 2014-04-21 05:43:46.875 111 12453.02 38.80 54821.43 88888.00 2014-04-21 05:43:47.000 111 12452.98 38.77 54821.43 88888.00 2014-04-21 05:43:47.125 111 12452.95 38.75 54821.45 88888.00 2014-04-21 05:43:47.250 111 12452.98 38.75 54821.43 88888.00 2014-04-21 05:43:47.375 111 12453.00 38.73 54821.40 88888.00 2014-04-21 05:43:47.500 111 12452.95 38.75 54821.40 88888.00 2014-04-21 05:43:47.625 111 12452.92 38.75 54821.40 88888.00 2014-04-21 05:43:47.750 111 12452.95 38.75 54821.40 88888.00 2014-04-21 05:43:47.875 111 12452.92 38.70 54821.38 88888.00 2014-04-21 05:43:48.000 111 12452.92 38.67 54821.35 88888.00 2014-04-21 05:43:48.125 111 12452.90 38.67 54821.35 88888.00 2014-04-21 05:43:48.250 111 12452.85 38.67 54821.38 88888.00 2014-04-21 05:43:48.375 111 12452.92 38.70 54821.38 88888.00 2014-04-21 05:43:48.500 111 12452.95 38.75 54821.40 88888.00 2014-04-21 05:43:48.625 111 12452.98 38.73 54821.40 88888.00 2014-04-21 05:43:48.750 111 12453.02 38.75 54821.40 88888.00 2014-04-21 05:43:48.875 111 12453.10 38.75 54821.45 88888.00 2014-04-21 05:43:49.000 111 12453.08 38.77 54821.40 88888.00 2014-04-21 05:43:49.125 111 12453.05 38.73 54821.40 88888.00 2014-04-21 05:43:49.250 111 12453.00 38.73 54821.38 88888.00 2014-04-21 05:43:49.375 111 12453.05 38.75 54821.38 88888.00 2014-04-21 05:43:49.500 111 12453.05 38.70 54821.38 88888.00 2014-04-21 05:43:49.625 111 12453.08 38.70 54821.40 88888.00 2014-04-21 05:43:49.750 111 12453.05 38.70 54821.38 88888.00 2014-04-21 05:43:49.875 111 12453.02 38.73 54821.38 88888.00 2014-04-21 05:43:50.000 111 12453.05 38.70 54821.38 88888.00 2014-04-21 05:43:50.125 111 12453.08 38.70 54821.40 88888.00 2014-04-21 05:43:50.250 111 12453.08 38.70 54821.40 88888.00 2014-04-21 05:43:50.375 111 12453.08 38.73 54821.38 88888.00 2014-04-21 05:43:50.500 111 12453.02 38.75 54821.38 88888.00 2014-04-21 05:43:50.625 111 12453.00 38.73 54821.38 88888.00 2014-04-21 05:43:50.750 111 12452.98 38.70 54821.38 88888.00 2014-04-21 05:43:50.875 111 12453.00 38.70 54821.38 88888.00 2014-04-21 05:43:51.000 111 12452.92 38.70 54821.38 88888.00 2014-04-21 05:43:51.125 111 12452.98 38.70 54821.38 88888.00 2014-04-21 05:43:51.250 111 12452.95 38.70 54821.38 88888.00 2014-04-21 05:43:51.375 111 12452.92 38.70 54821.35 88888.00 2014-04-21 05:43:51.500 111 12452.95 38.70 54821.35 88888.00 2014-04-21 05:43:51.625 111 12452.95 38.73 54821.38 88888.00 2014-04-21 05:43:51.750 111 12452.95 38.70 54821.38 88888.00 2014-04-21 05:43:51.875 111 12452.92 38.67 54821.35 88888.00 2014-04-21 05:43:52.000 111 12452.90 38.70 54821.32 88888.00 2014-04-21 05:43:52.125 111 12452.85 38.70 54821.35 88888.00 2014-04-21 05:43:52.250 111 12452.80 38.65 54821.35 88888.00 2014-04-21 05:43:52.375 111 12452.88 38.65 54821.32 88888.00 2014-04-21 05:43:52.500 111 12453.02 38.65 54821.35 88888.00 2014-04-21 05:43:52.625 111 12453.05 38.67 54821.38 88888.00 2014-04-21 05:43:52.750 111 12453.05 38.70 54821.38 88888.00 2014-04-21 05:43:52.875 111 12453.05 38.67 54821.38 88888.00 2014-04-21 05:43:53.000 111 12453.05 38.67 54821.38 88888.00 2014-04-21 05:43:53.125 111 12453.10 38.70 54821.40 88888.00 2014-04-21 05:43:53.250 111 12453.08 38.67 54821.38 88888.00 2014-04-21 05:43:53.375 111 12453.02 38.67 54821.38 88888.00 2014-04-21 05:43:53.500 111 12452.98 38.65 54821.38 88888.00 2014-04-21 05:43:53.625 111 12452.95 38.67 54821.38 88888.00 2014-04-21 05:43:53.750 111 12453.00 38.67 54821.38 88888.00 2014-04-21 05:43:53.875 111 12453.00 38.67 54821.35 88888.00 2014-04-21 05:43:54.000 111 12452.98 38.65 54821.35 88888.00 2014-04-21 05:43:54.125 111 12452.95 38.67 54821.40 88888.00 2014-04-21 05:43:54.250 111 12453.00 38.67 54821.40 88888.00 2014-04-21 05:43:54.375 111 12453.02 38.70 54821.35 88888.00 2014-04-21 05:43:54.500 111 12452.98 38.70 54821.38 88888.00 2014-04-21 05:43:54.625 111 12452.95 38.65 54821.35 88888.00 2014-04-21 05:43:54.750 111 12452.95 38.65 54821.38 88888.00 2014-04-21 05:43:54.875 111 12452.92 38.70 54821.40 88888.00 2014-04-21 05:43:55.000 111 12452.95 38.75 54821.38 88888.00 2014-04-21 05:43:55.125 111 12452.98 38.75 54821.38 88888.00 2014-04-21 05:43:55.250 111 12452.98 38.73 54821.40 88888.00 2014-04-21 05:43:55.375 111 12453.02 38.70 54821.38 88888.00 2014-04-21 05:43:55.500 111 12453.05 38.73 54821.38 88888.00 2014-04-21 05:43:55.625 111 12453.02 38.73 54821.38 88888.00 2014-04-21 05:43:55.750 111 12453.00 38.73 54821.40 88888.00 2014-04-21 05:43:55.875 111 12452.98 38.75 54821.40 88888.00 2014-04-21 05:43:56.000 111 12452.98 38.75 54821.38 88888.00 2014-04-21 05:43:56.125 111 12452.98 38.75 54821.40 88888.00 2014-04-21 05:43:56.250 111 12452.95 38.73 54821.40 88888.00 2014-04-21 05:43:56.375 111 12453.02 38.80 54821.38 88888.00 2014-04-21 05:43:56.500 111 12453.10 38.80 54821.35 88888.00 2014-04-21 05:43:56.625 111 12453.10 38.77 54821.35 88888.00 2014-04-21 05:43:56.750 111 12453.10 38.80 54821.35 88888.00 2014-04-21 05:43:56.875 111 12453.10 38.77 54821.35 88888.00 2014-04-21 05:43:57.000 111 12453.12 38.80 54821.35 88888.00 2014-04-21 05:43:57.125 111 12453.12 38.80 54821.35 88888.00 2014-04-21 05:43:57.250 111 12453.08 38.77 54821.38 88888.00 2014-04-21 05:43:57.375 111 12453.08 38.80 54821.38 88888.00 2014-04-21 05:43:57.500 111 12453.10 38.80 54821.35 88888.00 2014-04-21 05:43:57.625 111 12453.10 38.80 54821.35 88888.00 2014-04-21 05:43:57.750 111 12453.08 38.80 54821.32 88888.00 2014-04-21 05:43:57.875 111 12453.10 38.80 54821.32 88888.00 2014-04-21 05:43:58.000 111 12453.10 38.85 54821.35 88888.00 2014-04-21 05:43:58.125 111 12453.02 38.83 54821.35 88888.00 2014-04-21 05:43:58.250 111 12452.92 38.77 54821.32 88888.00 2014-04-21 05:43:58.375 111 12452.95 38.83 54821.30 88888.00 2014-04-21 05:43:58.500 111 12452.98 38.85 54821.32 88888.00 2014-04-21 05:43:58.625 111 12452.95 38.83 54821.32 88888.00 2014-04-21 05:43:58.750 111 12452.92 38.83 54821.32 88888.00 2014-04-21 05:43:58.875 111 12452.92 38.83 54821.32 88888.00 2014-04-21 05:43:59.000 111 12452.95 38.80 54821.32 88888.00 2014-04-21 05:43:59.125 111 12452.92 38.85 54821.32 88888.00 2014-04-21 05:43:59.250 111 12452.95 38.85 54821.32 88888.00 2014-04-21 05:43:59.375 111 12452.98 38.85 54821.30 88888.00 2014-04-21 05:43:59.500 111 12453.00 38.88 54821.30 88888.00 2014-04-21 05:43:59.625 111 12453.00 38.90 54821.30 88888.00 2014-04-21 05:43:59.750 111 12453.00 38.90 54821.30 88888.00 2014-04-21 05:43:59.875 111 12452.95 38.90 54821.30 88888.00 2014-04-21 05:44:00.000 111 12452.92 38.90 54821.30 88888.00 2014-04-21 05:44:00.125 111 12452.95 38.90 54821.32 88888.00 2014-04-21 05:44:00.250 111 12452.95 38.92 54821.32 88888.00 2014-04-21 05:44:00.375 111 12453.00 38.90 54821.30 88888.00 2014-04-21 05:44:00.500 111 12453.00 38.90 54821.30 88888.00 2014-04-21 05:44:00.625 111 12453.02 38.92 54821.32 88888.00 2014-04-21 05:44:00.750 111 12452.98 38.92 54821.30 88888.00 2014-04-21 05:44:00.875 111 12452.95 38.95 54821.30 88888.00 2014-04-21 05:44:01.000 111 12452.98 38.98 54821.30 88888.00 2014-04-21 05:44:01.125 111 12453.00 38.95 54821.32 88888.00 2014-04-21 05:44:01.250 111 12452.98 38.92 54821.30 88888.00 2014-04-21 05:44:01.375 111 12452.95 38.92 54821.30 88888.00 2014-04-21 05:44:01.500 111 12452.90 38.92 54821.28 88888.00 2014-04-21 05:44:01.625 111 12452.90 38.92 54821.28 88888.00 2014-04-21 05:44:01.750 111 12452.90 38.95 54821.28 88888.00 2014-04-21 05:44:01.875 111 12452.92 38.95 54821.28 88888.00 2014-04-21 05:44:02.000 111 12452.88 38.98 54821.25 88888.00 2014-04-21 05:44:02.125 111 12452.85 38.98 54821.25 88888.00 2014-04-21 05:44:02.250 111 12452.88 38.95 54821.28 88888.00 2014-04-21 05:44:02.375 111 12452.88 38.95 54821.28 88888.00 2014-04-21 05:44:02.500 111 12452.85 38.98 54821.28 88888.00 2014-04-21 05:44:02.625 111 12452.85 39.00 54821.25 88888.00 2014-04-21 05:44:02.750 111 12452.85 39.02 54821.25 88888.00 2014-04-21 05:44:02.875 111 12452.90 39.00 54821.25 88888.00 2014-04-21 05:44:03.000 111 12452.90 39.00 54821.25 88888.00 2014-04-21 05:44:03.125 111 12452.90 39.00 54821.22 88888.00 2014-04-21 05:44:03.250 111 12452.88 39.05 54821.25 88888.00 2014-04-21 05:44:03.375 111 12452.92 39.08 54821.25 88888.00 2014-04-21 05:44:03.500 111 12452.95 39.05 54821.25 88888.00 2014-04-21 05:44:03.625 111 12453.00 39.05 54821.22 88888.00 2014-04-21 05:44:03.750 111 12453.00 39.05 54821.22 88888.00 2014-04-21 05:44:03.875 111 12452.98 39.02 54821.22 88888.00 2014-04-21 05:44:04.000 111 12452.98 39.05 54821.22 88888.00 2014-04-21 05:44:04.125 111 12452.98 39.02 54821.22 88888.00 2014-04-21 05:44:04.250 111 12452.90 39.02 54821.22 88888.00 2014-04-21 05:44:04.375 111 12452.85 39.05 54821.22 88888.00 2014-04-21 05:44:04.500 111 12452.85 39.08 54821.25 88888.00 2014-04-21 05:44:04.625 111 12452.85 39.05 54821.22 88888.00 2014-04-21 05:44:04.750 111 12452.88 39.08 54821.22 88888.00 2014-04-21 05:44:04.875 111 12452.88 39.10 54821.22 88888.00 2014-04-21 05:44:05.000 111 12452.88 39.10 54821.20 88888.00 2014-04-21 05:44:05.125 111 12452.90 39.08 54821.20 88888.00 2014-04-21 05:44:05.250 111 12452.90 39.12 54821.20 88888.00 2014-04-21 05:44:05.375 111 12452.98 39.12 54821.20 88888.00 2014-04-21 05:44:05.500 111 12453.00 39.12 54821.20 88888.00 2014-04-21 05:44:05.625 111 12452.95 39.12 54821.20 88888.00 2014-04-21 05:44:05.750 111 12452.92 39.10 54821.22 88888.00 2014-04-21 05:44:05.875 111 12452.90 39.08 54821.22 88888.00 2014-04-21 05:44:06.000 111 12452.92 39.08 54821.22 88888.00 2014-04-21 05:44:06.125 111 12452.95 39.12 54821.28 88888.00 2014-04-21 05:44:06.250 111 12452.95 39.15 54821.28 88888.00 2014-04-21 05:44:06.375 111 12452.92 39.12 54821.25 88888.00 2014-04-21 05:44:06.500 111 12452.90 39.10 54821.22 88888.00 2014-04-21 05:44:06.625 111 12452.85 39.12 54821.20 88888.00 2014-04-21 05:44:06.750 111 12452.85 39.15 54821.20 88888.00 2014-04-21 05:44:06.875 111 12452.88 39.12 54821.20 88888.00 2014-04-21 05:44:07.000 111 12452.88 39.12 54821.18 88888.00 2014-04-21 05:44:07.125 111 12452.90 39.12 54821.20 88888.00 2014-04-21 05:44:07.250 111 12452.92 39.12 54821.22 88888.00 2014-04-21 05:44:07.375 111 12453.00 39.15 54821.20 88888.00 2014-04-21 05:44:07.500 111 12453.00 39.12 54821.20 88888.00 2014-04-21 05:44:07.625 111 12452.98 39.12 54821.18 88888.00 2014-04-21 05:44:07.750 111 12453.00 39.12 54821.18 88888.00 2014-04-21 05:44:07.875 111 12453.08 39.10 54821.20 88888.00 2014-04-21 05:44:08.000 111 12453.10 39.15 54821.18 88888.00 2014-04-21 05:44:08.125 111 12453.05 39.12 54821.15 88888.00 2014-04-21 05:44:08.250 111 12453.02 39.12 54821.15 88888.00 2014-04-21 05:44:08.375 111 12453.02 39.12 54821.18 88888.00 2014-04-21 05:44:08.500 111 12452.95 39.15 54821.18 88888.00 2014-04-21 05:44:08.625 111 12453.00 39.15 54821.18 88888.00 2014-04-21 05:44:08.750 111 12453.02 39.12 54821.15 88888.00 2014-04-21 05:44:08.875 111 12452.98 39.12 54821.15 88888.00 2014-04-21 05:44:09.000 111 12452.95 39.15 54821.15 88888.00 2014-04-21 05:44:09.125 111 12452.95 39.17 54821.15 88888.00 2014-04-21 05:44:09.250 111 12452.90 39.17 54821.18 88888.00 2014-04-21 05:44:09.375 111 12452.98 39.15 54821.18 88888.00 2014-04-21 05:44:09.500 111 12453.02 39.15 54821.15 88888.00 2014-04-21 05:44:09.625 111 12453.05 39.15 54821.18 88888.00 2014-04-21 05:44:09.750 111 12453.02 39.17 54821.12 88888.00 2014-04-21 05:44:09.875 111 12453.02 39.15 54821.15 88888.00 2014-04-21 05:44:10.000 111 12453.02 39.15 54821.15 88888.00 2014-04-21 05:44:10.125 111 12453.05 39.15 54821.15 88888.00 2014-04-21 05:44:10.250 111 12453.05 39.17 54821.18 88888.00 2014-04-21 05:44:10.375 111 12453.12 39.17 54821.20 88888.00 2014-04-21 05:44:10.500 111 12453.10 39.20 54821.18 88888.00 2014-04-21 05:44:10.625 111 12453.00 39.15 54821.15 88888.00 2014-04-21 05:44:10.750 111 12453.00 39.15 54821.10 88888.00 2014-04-21 05:44:10.875 111 12453.08 39.17 54821.10 88888.00 2014-04-21 05:44:11.000 111 12453.10 39.20 54821.15 88888.00 2014-04-21 05:44:11.125 111 12453.10 39.12 54821.15 88888.00 2014-04-21 05:44:11.250 111 12453.08 39.15 54821.15 88888.00 2014-04-21 05:44:11.375 111 12453.08 39.17 54821.15 88888.00 2014-04-21 05:44:11.500 111 12453.08 39.17 54821.15 88888.00 2014-04-21 05:44:11.625 111 12453.08 39.15 54821.15 88888.00 2014-04-21 05:44:11.750 111 12453.08 39.15 54821.12 88888.00 2014-04-21 05:44:11.875 111 12453.10 39.17 54821.15 88888.00 2014-04-21 05:44:12.000 111 12453.05 39.17 54821.15 88888.00 2014-04-21 05:44:12.125 111 12453.08 39.17 54821.12 88888.00 2014-04-21 05:44:12.250 111 12453.12 39.12 54821.15 88888.00 2014-04-21 05:44:12.375 111 12453.20 39.17 54821.12 88888.00 2014-04-21 05:44:12.500 111 12453.23 39.15 54821.07 88888.00 2014-04-21 05:44:12.625 111 12453.20 39.15 54821.10 88888.00 2014-04-21 05:44:12.750 111 12453.15 39.17 54821.10 88888.00 2014-04-21 05:44:12.875 111 12453.15 39.15 54821.07 88888.00 2014-04-21 05:44:13.000 111 12453.20 39.12 54821.07 88888.00 2014-04-21 05:44:13.125 111 12453.25 39.12 54821.07 88888.00 2014-04-21 05:44:13.250 111 12453.23 39.10 54821.07 88888.00 2014-04-21 05:44:13.375 111 12453.23 39.10 54821.10 88888.00 2014-04-21 05:44:13.500 111 12453.23 39.12 54821.10 88888.00 2014-04-21 05:44:13.625 111 12453.20 39.15 54821.12 88888.00 2014-04-21 05:44:13.750 111 12453.17 39.17 54821.12 88888.00 2014-04-21 05:44:13.875 111 12453.17 39.15 54821.10 88888.00 2014-04-21 05:44:14.000 111 12453.17 39.08 54821.05 88888.00 2014-04-21 05:44:14.125 111 12453.15 39.08 54821.07 88888.00 2014-04-21 05:44:14.250 111 12453.12 39.10 54821.10 88888.00 2014-04-21 05:44:14.375 111 12453.12 39.12 54821.10 88888.00 2014-04-21 05:44:14.500 111 12453.15 39.12 54821.12 88888.00 2014-04-21 05:44:14.625 111 12453.15 39.10 54821.12 88888.00 2014-04-21 05:44:14.750 111 12453.12 39.08 54821.07 88888.00 2014-04-21 05:44:14.875 111 12453.15 39.10 54821.07 88888.00 2014-04-21 05:44:15.000 111 12453.20 39.10 54821.07 88888.00 2014-04-21 05:44:15.125 111 12453.23 39.10 54821.10 88888.00 2014-04-21 05:44:15.250 111 12453.10 39.08 54821.10 88888.00 2014-04-21 05:44:15.375 111 12453.08 39.05 54821.10 88888.00 2014-04-21 05:44:15.500 111 12453.12 39.08 54821.12 88888.00 2014-04-21 05:44:15.625 111 12453.20 39.05 54821.12 88888.00 2014-04-21 05:44:15.750 111 12453.25 39.05 54821.15 88888.00 2014-04-21 05:44:15.875 111 12453.23 39.05 54821.12 88888.00 2014-04-21 05:44:16.000 111 12453.17 39.05 54821.10 88888.00 2014-04-21 05:44:16.125 111 12453.25 39.08 54821.10 88888.00 2014-04-21 05:44:16.250 111 12453.27 39.08 54821.10 88888.00 2014-04-21 05:44:16.375 111 12453.30 39.05 54821.05 88888.00 2014-04-21 05:44:16.500 111 12453.25 39.05 54821.05 88888.00 2014-04-21 05:44:16.625 111 12453.25 39.08 54821.05 88888.00 2014-04-21 05:44:16.750 111 12453.30 39.08 54821.07 88888.00 2014-04-21 05:44:16.875 111 12453.33 39.02 54821.07 88888.00 2014-04-21 05:44:17.000 111 12453.30 39.02 54821.07 88888.00 2014-04-21 05:44:17.125 111 12453.27 39.02 54821.07 88888.00 2014-04-21 05:44:17.250 111 12453.23 38.98 54821.07 88888.00 2014-04-21 05:44:17.375 111 12453.30 39.00 54821.07 88888.00 2014-04-21 05:44:17.500 111 12453.35 39.00 54821.07 88888.00 2014-04-21 05:44:17.625 111 12453.33 39.00 54821.07 88888.00 2014-04-21 05:44:17.750 111 12453.30 39.02 54821.07 88888.00 2014-04-21 05:44:17.875 111 12453.30 39.02 54821.10 88888.00 2014-04-21 05:44:18.000 111 12453.30 39.02 54821.05 88888.00 2014-04-21 05:44:18.125 111 12453.33 39.05 54821.10 88888.00 2014-04-21 05:44:18.250 111 12453.33 39.02 54821.10 88888.00 2014-04-21 05:44:18.375 111 12453.35 39.00 54821.07 88888.00 2014-04-21 05:44:18.500 111 12453.38 39.00 54821.07 88888.00 2014-04-21 05:44:18.625 111 12453.40 39.02 54821.07 88888.00 2014-04-21 05:44:18.750 111 12453.38 39.02 54821.03 88888.00 2014-04-21 05:44:18.875 111 12453.35 39.00 54821.05 88888.00 2014-04-21 05:44:19.000 111 12453.38 39.00 54821.07 88888.00 2014-04-21 05:44:19.125 111 12453.42 39.02 54821.07 88888.00 2014-04-21 05:44:19.250 111 12453.45 39.05 54821.10 88888.00 2014-04-21 05:44:19.375 111 12453.42 39.00 54821.05 88888.00 2014-04-21 05:44:19.500 111 12453.38 39.00 54821.07 88888.00 2014-04-21 05:44:19.625 111 12453.42 39.02 54821.07 88888.00 2014-04-21 05:44:19.750 111 12453.40 39.00 54821.07 88888.00 2014-04-21 05:44:19.875 111 12453.27 38.98 54821.10 88888.00 2014-04-21 05:44:20.000 111 12453.25 38.95 54821.07 88888.00 2014-04-21 05:44:20.125 111 12453.35 38.98 54821.07 88888.00 2014-04-21 05:44:20.250 111 12453.40 38.98 54821.10 88888.00 2014-04-21 05:44:20.375 111 12453.40 39.00 54821.10 88888.00 2014-04-21 05:44:20.500 111 12453.40 39.00 54821.07 88888.00 2014-04-21 05:44:20.625 111 12453.35 38.98 54821.05 88888.00 2014-04-21 05:44:20.750 111 12453.33 38.98 54821.07 88888.00 2014-04-21 05:44:20.875 111 12453.30 38.98 54821.07 88888.00 2014-04-21 05:44:21.000 111 12453.33 38.98 54821.10 88888.00 2014-04-21 05:44:21.125 111 12453.45 38.98 54821.10 88888.00 2014-04-21 05:44:21.250 111 12453.42 38.95 54821.10 88888.00 2014-04-21 05:44:21.375 111 12453.33 38.98 54821.10 88888.00 2014-04-21 05:44:21.500 111 12453.25 38.98 54821.05 88888.00 2014-04-21 05:44:21.625 111 12453.27 39.00 54821.05 88888.00 2014-04-21 05:44:21.750 111 12453.33 38.98 54821.05 88888.00 2014-04-21 05:44:21.875 111 12453.35 38.98 54821.05 88888.00 2014-04-21 05:44:22.000 111 12453.35 38.98 54821.05 88888.00 2014-04-21 05:44:22.125 111 12453.33 38.95 54821.03 88888.00 2014-04-21 05:44:22.250 111 12453.30 38.92 54821.05 88888.00 2014-04-21 05:44:22.375 111 12453.35 38.98 54821.03 88888.00 2014-04-21 05:44:22.500 111 12453.40 38.98 54821.03 88888.00 2014-04-21 05:44:22.625 111 12453.38 38.98 54821.05 88888.00 2014-04-21 05:44:22.750 111 12453.45 38.98 54821.07 88888.00 2014-04-21 05:44:22.875 111 12453.52 38.98 54821.03 88888.00 2014-04-21 05:44:23.000 111 12453.50 38.95 54821.03 88888.00 2014-04-21 05:44:23.125 111 12453.48 38.95 54821.03 88888.00 2014-04-21 05:44:23.250 111 12453.50 38.95 54821.05 88888.00 2014-04-21 05:44:23.375 111 12453.52 38.95 54821.05 88888.00 2014-04-21 05:44:23.500 111 12453.45 38.95 54821.03 88888.00 2014-04-21 05:44:23.625 111 12453.40 38.95 54821.03 88888.00 2014-04-21 05:44:23.750 111 12453.38 38.95 54821.03 88888.00 2014-04-21 05:44:23.875 111 12453.50 38.95 54821.05 88888.00 2014-04-21 05:44:24.000 111 12453.52 38.95 54821.03 88888.00 2014-04-21 05:44:24.125 111 12453.52 38.98 54821.03 88888.00 2014-04-21 05:44:24.250 111 12453.45 38.95 54821.03 88888.00 2014-04-21 05:44:24.375 111 12453.48 38.95 54821.00 88888.00 2014-04-21 05:44:24.500 111 12453.50 38.92 54821.00 88888.00 2014-04-21 05:44:24.625 111 12453.52 38.95 54821.00 88888.00 2014-04-21 05:44:24.750 111 12453.48 38.98 54821.00 88888.00 2014-04-21 05:44:24.875 111 12453.48 38.95 54820.97 88888.00 2014-04-21 05:44:25.000 111 12453.50 38.95 54821.00 88888.00 2014-04-21 05:44:25.125 111 12453.45 38.95 54821.03 88888.00 2014-04-21 05:44:25.250 111 12453.42 38.92 54821.00 88888.00 2014-04-21 05:44:25.375 111 12453.48 38.92 54820.97 88888.00 2014-04-21 05:44:25.500 111 12453.48 38.95 54820.95 88888.00 2014-04-21 05:44:25.625 111 12453.48 38.98 54820.97 88888.00 2014-04-21 05:44:25.750 111 12453.48 38.98 54821.00 88888.00 2014-04-21 05:44:25.875 111 12453.45 39.00 54821.00 88888.00 2014-04-21 05:44:26.000 111 12453.45 39.00 54821.00 88888.00 2014-04-21 05:44:26.125 111 12453.42 38.95 54821.00 88888.00 2014-04-21 05:44:26.250 111 12453.42 38.95 54821.00 88888.00 2014-04-21 05:44:26.375 111 12453.48 38.95 54821.00 88888.00 2014-04-21 05:44:26.500 111 12453.55 39.00 54820.97 88888.00 2014-04-21 05:44:26.625 111 12453.55 39.02 54821.00 88888.00 2014-04-21 05:44:26.750 111 12453.52 39.02 54821.03 88888.00 2014-04-21 05:44:26.875 111 12453.50 39.00 54821.03 88888.00 2014-04-21 05:44:27.000 111 12453.55 39.00 54821.00 88888.00 2014-04-21 05:44:27.125 111 12453.55 39.02 54821.00 88888.00 2014-04-21 05:44:27.250 111 12453.55 39.00 54821.00 88888.00 2014-04-21 05:44:27.375 111 12453.60 39.00 54821.00 88888.00 2014-04-21 05:44:27.500 111 12453.62 39.02 54821.00 88888.00 2014-04-21 05:44:27.625 111 12453.60 39.02 54821.00 88888.00 2014-04-21 05:44:27.750 111 12453.62 39.02 54821.00 88888.00 2014-04-21 05:44:27.875 111 12453.55 39.02 54820.97 88888.00 2014-04-21 05:44:28.000 111 12453.55 39.02 54820.97 88888.00 2014-04-21 05:44:28.125 111 12453.55 39.08 54820.97 88888.00 2014-04-21 05:44:28.250 111 12453.55 39.08 54821.00 88888.00 2014-04-21 05:44:28.375 111 12453.58 39.02 54821.00 88888.00 2014-04-21 05:44:28.500 111 12453.60 39.00 54820.97 88888.00 2014-04-21 05:44:28.625 111 12453.60 39.02 54820.97 88888.00 2014-04-21 05:44:28.750 111 12453.52 39.02 54820.97 88888.00 2014-04-21 05:44:28.875 111 12453.52 39.05 54821.00 88888.00 2014-04-21 05:44:29.000 111 12453.48 39.05 54820.95 88888.00 2014-04-21 05:44:29.125 111 12453.45 39.08 54820.95 88888.00 2014-04-21 05:44:29.250 111 12453.42 39.02 54820.95 88888.00 2014-04-21 05:44:29.375 111 12453.50 39.08 54820.97 88888.00 2014-04-21 05:44:29.500 111 12453.55 39.08 54820.97 88888.00 2014-04-21 05:44:29.625 111 12453.60 39.05 54820.97 88888.00 2014-04-21 05:44:29.750 111 12453.60 39.05 54820.95 88888.00 2014-04-21 05:44:29.875 111 12453.58 39.05 54820.97 88888.00 2014-04-21 05:44:30.000 111 12453.58 39.05 54820.97 88888.00 2014-04-21 05:44:30.125 111 12453.55 39.05 54820.95 88888.00 2014-04-21 05:44:30.250 111 12453.58 39.05 54820.95 88888.00 2014-04-21 05:44:30.375 111 12453.65 39.05 54820.95 88888.00 2014-04-21 05:44:30.500 111 12453.62 39.05 54820.93 88888.00 2014-04-21 05:44:30.625 111 12453.58 39.08 54820.95 88888.00 2014-04-21 05:44:30.750 111 12453.62 39.08 54820.97 88888.00 2014-04-21 05:44:30.875 111 12453.65 39.12 54820.95 88888.00 2014-04-21 05:44:31.000 111 12453.65 39.10 54820.93 88888.00 2014-04-21 05:44:31.125 111 12453.65 39.08 54820.90 88888.00 2014-04-21 05:44:31.250 111 12453.62 39.08 54820.93 88888.00 2014-04-21 05:44:31.375 111 12453.60 39.08 54820.90 88888.00 2014-04-21 05:44:31.500 111 12453.62 39.10 54820.95 88888.00 2014-04-21 05:44:31.625 111 12453.65 39.12 54820.95 88888.00 2014-04-21 05:44:31.750 111 12453.65 39.17 54820.95 88888.00 2014-04-21 05:44:31.875 111 12453.60 39.15 54820.95 88888.00 2014-04-21 05:44:32.000 111 12453.58 39.12 54820.93 88888.00 2014-04-21 05:44:32.125 111 12453.60 39.12 54820.95 88888.00 2014-04-21 05:44:32.250 111 12453.65 39.15 54820.93 88888.00 2014-04-21 05:44:32.375 111 12453.73 39.15 54820.95 88888.00 2014-04-21 05:44:32.500 111 12453.73 39.15 54820.95 88888.00 2014-04-21 05:44:32.625 111 12453.77 39.17 54821.00 88888.00 2014-04-21 05:44:32.750 111 12453.73 39.17 54820.97 88888.00 2014-04-21 05:44:32.875 111 12453.62 39.15 54820.93 88888.00 2014-04-21 05:44:33.000 111 12453.62 39.10 54820.90 88888.00 2014-04-21 05:44:33.125 111 12453.70 39.15 54820.88 88888.00 2014-04-21 05:44:33.250 111 12453.73 39.17 54820.90 88888.00 2014-04-21 05:44:33.375 111 12453.70 39.23 54820.90 88888.00 2014-04-21 05:44:33.500 111 12453.73 39.20 54820.93 88888.00 2014-04-21 05:44:33.625 111 12453.80 39.17 54820.93 88888.00 2014-04-21 05:44:33.750 111 12453.80 39.20 54820.95 88888.00 2014-04-21 05:44:33.875 111 12453.73 39.20 54820.95 88888.00 2014-04-21 05:44:34.000 111 12453.70 39.17 54820.90 88888.00 2014-04-21 05:44:34.125 111 12453.75 39.17 54820.88 88888.00 2014-04-21 05:44:34.250 111 12453.70 39.20 54820.88 88888.00 2014-04-21 05:44:34.375 111 12453.70 39.20 54820.90 88888.00 2014-04-21 05:44:34.500 111 12453.62 39.20 54820.90 88888.00 2014-04-21 05:44:34.625 111 12453.60 39.23 54820.93 88888.00 2014-04-21 05:44:34.750 111 12453.58 39.23 54820.90 88888.00 2014-04-21 05:44:34.875 111 12453.58 39.20 54820.88 88888.00 2014-04-21 05:44:35.000 111 12453.65 39.17 54820.88 88888.00 2014-04-21 05:44:35.125 111 12453.65 39.20 54820.93 88888.00 2014-04-21 05:44:35.250 111 12453.60 39.20 54820.93 88888.00 2014-04-21 05:44:35.375 111 12453.65 39.23 54820.93 88888.00 2014-04-21 05:44:35.500 111 12453.62 39.25 54820.90 88888.00 2014-04-21 05:44:35.625 111 12453.58 39.25 54820.93 88888.00 2014-04-21 05:44:35.750 111 12453.58 39.25 54820.93 88888.00 2014-04-21 05:44:35.875 111 12453.55 39.25 54820.93 88888.00 2014-04-21 05:44:36.000 111 12453.60 39.25 54820.90 88888.00 2014-04-21 05:44:36.125 111 12453.62 39.27 54820.93 88888.00 2014-04-21 05:44:36.250 111 12453.62 39.27 54820.90 88888.00 2014-04-21 05:44:36.375 111 12453.65 39.27 54820.90 88888.00 2014-04-21 05:44:36.500 111 12453.62 39.25 54820.88 88888.00 2014-04-21 05:44:36.625 111 12453.60 39.25 54820.88 88888.00 2014-04-21 05:44:36.750 111 12453.67 39.27 54820.88 88888.00 2014-04-21 05:44:36.875 111 12453.67 39.27 54820.85 88888.00 2014-04-21 05:44:37.000 111 12453.65 39.30 54820.85 88888.00 2014-04-21 05:44:37.125 111 12453.62 39.33 54820.88 88888.00 2014-04-21 05:44:37.250 111 12453.62 39.27 54820.88 88888.00 2014-04-21 05:44:37.375 111 12453.62 39.30 54820.88 88888.00 2014-04-21 05:44:37.500 111 12453.67 39.33 54820.88 88888.00 2014-04-21 05:44:37.625 111 12453.73 39.35 54820.88 88888.00 2014-04-21 05:44:37.750 111 12453.65 39.38 54820.88 88888.00 2014-04-21 05:44:37.875 111 12453.58 39.30 54820.88 88888.00 2014-04-21 05:44:38.000 111 12453.52 39.30 54820.88 88888.00 2014-04-21 05:44:38.125 111 12453.50 39.35 54820.90 88888.00 2014-04-21 05:44:38.250 111 12453.55 39.35 54820.90 88888.00 2014-04-21 05:44:38.375 111 12453.60 39.35 54820.88 88888.00 2014-04-21 05:44:38.500 111 12453.62 39.35 54820.85 88888.00 2014-04-21 05:44:38.625 111 12453.58 39.35 54820.85 88888.00 2014-04-21 05:44:38.750 111 12453.50 39.33 54820.85 88888.00 2014-04-21 05:44:38.875 111 12453.48 39.33 54820.85 88888.00 2014-04-21 05:44:39.000 111 12453.55 39.35 54820.85 88888.00 2014-04-21 05:44:39.125 111 12453.62 39.38 54820.88 88888.00 2014-04-21 05:44:39.250 111 12453.60 39.38 54820.90 88888.00 2014-04-21 05:44:39.375 111 12453.58 39.38 54820.88 88888.00 2014-04-21 05:44:39.500 111 12453.58 39.35 54820.88 88888.00 2014-04-21 05:44:39.625 111 12453.55 39.33 54820.90 88888.00 2014-04-21 05:44:39.750 111 12453.42 39.38 54820.90 88888.00 2014-04-21 05:44:39.875 111 12453.45 39.40 54820.88 88888.00 2014-04-21 05:44:40.000 111 12453.52 39.40 54820.85 88888.00 2014-04-21 05:44:40.125 111 12453.55 39.40 54820.88 88888.00 2014-04-21 05:44:40.250 111 12453.52 39.42 54820.88 88888.00 2014-04-21 05:44:40.375 111 12453.60 39.45 54820.85 88888.00 2014-04-21 05:44:40.500 111 12453.62 39.45 54820.85 88888.00 2014-04-21 05:44:40.625 111 12453.65 39.48 54820.85 88888.00 2014-04-21 05:44:40.750 111 12453.62 39.45 54820.85 88888.00 2014-04-21 05:44:40.875 111 12453.58 39.48 54820.85 88888.00 2014-04-21 05:44:41.000 111 12453.60 39.48 54820.82 88888.00 2014-04-21 05:44:41.125 111 12453.58 39.45 54820.82 88888.00 2014-04-21 05:44:41.250 111 12453.58 39.45 54820.85 88888.00 2014-04-21 05:44:41.375 111 12453.62 39.48 54820.82 88888.00 2014-04-21 05:44:41.500 111 12453.65 39.50 54820.82 88888.00 2014-04-21 05:44:41.625 111 12453.67 39.50 54820.85 88888.00 2014-04-21 05:44:41.750 111 12453.67 39.50 54820.82 88888.00 2014-04-21 05:44:41.875 111 12453.62 39.45 54820.80 88888.00 2014-04-21 05:44:42.000 111 12453.60 39.50 54820.80 88888.00 2014-04-21 05:44:42.125 111 12453.60 39.50 54820.80 88888.00 2014-04-21 05:44:42.250 111 12453.62 39.52 54820.80 88888.00 2014-04-21 05:44:42.375 111 12453.65 39.50 54820.82 88888.00 2014-04-21 05:44:42.500 111 12453.67 39.55 54820.82 88888.00 2014-04-21 05:44:42.625 111 12453.65 39.55 54820.82 88888.00 2014-04-21 05:44:42.750 111 12453.60 39.58 54820.85 88888.00 2014-04-21 05:44:42.875 111 12453.62 39.58 54820.80 88888.00 2014-04-21 05:44:43.000 111 12453.58 39.55 54820.80 88888.00 2014-04-21 05:44:43.125 111 12453.52 39.55 54820.80 88888.00 2014-04-21 05:44:43.250 111 12453.52 39.58 54820.80 88888.00 2014-04-21 05:44:43.375 111 12453.60 39.60 54820.80 88888.00 2014-04-21 05:44:43.500 111 12453.65 39.60 54820.80 88888.00 2014-04-21 05:44:43.625 111 12453.67 39.62 54820.80 88888.00 2014-04-21 05:44:43.750 111 12453.62 39.62 54820.80 88888.00 2014-04-21 05:44:43.875 111 12453.60 39.62 54820.82 88888.00 2014-04-21 05:44:44.000 111 12453.58 39.62 54820.80 88888.00 2014-04-21 05:44:44.125 111 12453.58 39.65 54820.82 88888.00 2014-04-21 05:44:44.250 111 12453.58 39.65 54820.80 88888.00 2014-04-21 05:44:44.375 111 12453.58 39.62 54820.80 88888.00 2014-04-21 05:44:44.500 111 12453.55 39.62 54820.80 88888.00 2014-04-21 05:44:44.625 111 12453.50 39.65 54820.82 88888.00 2014-04-21 05:44:44.750 111 12453.55 39.67 54820.82 88888.00 2014-04-21 05:44:44.875 111 12453.58 39.65 54820.78 88888.00 2014-04-21 05:44:45.000 111 12453.58 39.67 54820.78 88888.00 2014-04-21 05:44:45.125 111 12453.55 39.67 54820.80 88888.00 2014-04-21 05:44:45.250 111 12453.55 39.67 54820.80 88888.00 2014-04-21 05:44:45.375 111 12453.58 39.65 54820.78 88888.00 2014-04-21 05:44:45.500 111 12453.55 39.65 54820.78 88888.00 2014-04-21 05:44:45.625 111 12453.58 39.67 54820.78 88888.00 2014-04-21 05:44:45.750 111 12453.60 39.67 54820.78 88888.00 2014-04-21 05:44:45.875 111 12453.65 39.67 54820.75 88888.00 2014-04-21 05:44:46.000 111 12453.62 39.70 54820.75 88888.00 2014-04-21 05:44:46.125 111 12453.60 39.70 54820.78 88888.00 2014-04-21 05:44:46.250 111 12453.58 39.73 54820.78 88888.00 2014-04-21 05:44:46.375 111 12453.67 39.73 54820.78 88888.00 2014-04-21 05:44:46.500 111 12453.70 39.75 54820.80 88888.00 2014-04-21 05:44:46.625 111 12453.65 39.73 54820.80 88888.00 2014-04-21 05:44:46.750 111 12453.62 39.70 54820.78 88888.00 2014-04-21 05:44:46.875 111 12453.62 39.73 54820.78 88888.00 2014-04-21 05:44:47.000 111 12453.62 39.73 54820.78 88888.00 2014-04-21 05:44:47.125 111 12453.58 39.75 54820.78 88888.00 2014-04-21 05:44:47.250 111 12453.60 39.77 54820.75 88888.00 2014-04-21 05:44:47.375 111 12453.62 39.77 54820.75 88888.00 2014-04-21 05:44:47.500 111 12453.55 39.80 54820.78 88888.00 2014-04-21 05:44:47.625 111 12453.55 39.83 54820.78 88888.00 2014-04-21 05:44:47.750 111 12453.60 39.83 54820.75 88888.00 2014-04-21 05:44:47.875 111 12453.60 39.83 54820.78 88888.00 2014-04-21 05:44:48.000 111 12453.65 39.85 54820.75 88888.00 2014-04-21 05:44:48.125 111 12453.67 39.85 54820.78 88888.00 2014-04-21 05:44:48.250 111 12453.70 39.80 54820.75 88888.00 2014-04-21 05:44:48.375 111 12453.70 39.85 54820.72 88888.00 2014-04-21 05:44:48.500 111 12453.70 39.88 54820.75 88888.00 2014-04-21 05:44:48.625 111 12453.67 39.92 54820.72 88888.00 2014-04-21 05:44:48.750 111 12453.65 39.90 54820.75 88888.00 2014-04-21 05:44:48.875 111 12453.62 39.88 54820.75 88888.00 2014-04-21 05:44:49.000 111 12453.62 39.88 54820.72 88888.00 2014-04-21 05:44:49.125 111 12453.65 39.88 54820.78 88888.00 2014-04-21 05:44:49.250 111 12453.65 39.92 54820.78 88888.00 2014-04-21 05:44:49.375 111 12453.65 39.92 54820.75 88888.00 2014-04-21 05:44:49.500 111 12453.67 39.95 54820.75 88888.00 2014-04-21 05:44:49.625 111 12453.73 39.95 54820.75 88888.00 2014-04-21 05:44:49.750 111 12453.70 39.98 54820.72 88888.00 2014-04-21 05:44:49.875 111 12453.67 39.98 54820.75 88888.00 2014-04-21 05:44:50.000 111 12453.65 39.98 54820.72 88888.00 2014-04-21 05:44:50.125 111 12453.67 39.95 54820.72 88888.00 2014-04-21 05:44:50.250 111 12453.70 39.95 54820.75 88888.00 2014-04-21 05:44:50.375 111 12453.65 39.98 54820.75 88888.00 2014-04-21 05:44:50.500 111 12453.58 39.98 54820.75 88888.00 2014-04-21 05:44:50.625 111 12453.62 39.98 54820.72 88888.00 2014-04-21 05:44:50.750 111 12453.70 39.92 54820.72 88888.00 2014-04-21 05:44:50.875 111 12453.70 39.90 54820.70 88888.00 2014-04-21 05:44:51.000 111 12453.67 39.92 54820.68 88888.00 2014-04-21 05:44:51.125 111 12453.65 39.92 54820.68 88888.00 2014-04-21 05:44:51.250 111 12453.70 39.95 54820.70 88888.00 2014-04-21 05:44:51.375 111 12453.73 40.00 54820.72 88888.00 2014-04-21 05:44:51.500 111 12453.75 40.00 54820.70 88888.00 2014-04-21 05:44:51.625 111 12453.77 39.98 54820.72 88888.00 2014-04-21 05:44:51.750 111 12453.73 40.00 54820.72 88888.00 2014-04-21 05:44:51.875 111 12453.73 39.98 54820.70 88888.00 2014-04-21 05:44:52.000 111 12453.75 40.00 54820.70 88888.00 2014-04-21 05:44:52.125 111 12453.73 40.00 54820.72 88888.00 2014-04-21 05:44:52.250 111 12453.67 40.00 54820.72 88888.00 2014-04-21 05:44:52.375 111 12453.65 40.00 54820.72 88888.00 2014-04-21 05:44:52.500 111 12453.67 40.02 54820.72 88888.00 2014-04-21 05:44:52.625 111 12453.73 40.02 54820.72 88888.00 2014-04-21 05:44:52.750 111 12453.73 40.02 54820.72 88888.00 2014-04-21 05:44:52.875 111 12453.67 40.00 54820.72 88888.00 2014-04-21 05:44:53.000 111 12453.70 40.02 54820.72 88888.00 2014-04-21 05:44:53.125 111 12453.70 40.00 54820.72 88888.00 2014-04-21 05:44:53.250 111 12453.67 40.02 54820.70 88888.00 2014-04-21 05:44:53.375 111 12453.73 40.02 54820.72 88888.00 2014-04-21 05:44:53.500 111 12453.77 40.02 54820.72 88888.00 2014-04-21 05:44:53.625 111 12453.80 40.02 54820.70 88888.00 2014-04-21 05:44:53.750 111 12453.77 40.02 54820.70 88888.00 2014-04-21 05:44:53.875 111 12453.77 40.05 54820.70 88888.00 2014-04-21 05:44:54.000 111 12453.77 40.02 54820.70 88888.00 2014-04-21 05:44:54.125 111 12453.70 40.02 54820.68 88888.00 2014-04-21 05:44:54.250 111 12453.62 40.00 54820.68 88888.00 2014-04-21 05:44:54.375 111 12453.67 40.02 54820.68 88888.00 2014-04-21 05:44:54.500 111 12453.75 40.02 54820.68 88888.00 2014-04-21 05:44:54.625 111 12453.75 40.00 54820.68 88888.00 2014-04-21 05:44:54.750 111 12453.73 40.02 54820.65 88888.00 2014-04-21 05:44:54.875 111 12453.75 40.05 54820.65 88888.00 2014-04-21 05:44:55.000 111 12453.75 40.05 54820.68 88888.00 2014-04-21 05:44:55.125 111 12453.80 40.05 54820.65 88888.00 2014-04-21 05:44:55.250 111 12453.75 40.05 54820.68 88888.00 2014-04-21 05:44:55.375 111 12453.80 40.05 54820.68 88888.00 2014-04-21 05:44:55.500 111 12453.83 40.08 54820.68 88888.00 2014-04-21 05:44:55.625 111 12453.83 40.08 54820.68 88888.00 2014-04-21 05:44:55.750 111 12453.73 40.05 54820.68 88888.00 2014-04-21 05:44:55.875 111 12453.67 40.08 54820.68 88888.00 2014-04-21 05:44:56.000 111 12453.75 40.08 54820.68 88888.00 2014-04-21 05:44:56.125 111 12453.83 40.05 54820.70 88888.00 2014-04-21 05:44:56.250 111 12453.75 40.05 54820.70 88888.00 2014-04-21 05:44:56.375 111 12453.77 40.08 54820.68 88888.00 2014-04-21 05:44:56.500 111 12453.75 40.08 54820.68 88888.00 2014-04-21 05:44:56.625 111 12453.70 40.05 54820.68 88888.00 2014-04-21 05:44:56.750 111 12453.70 40.05 54820.70 88888.00 2014-04-21 05:44:56.875 111 12453.75 40.05 54820.70 88888.00 2014-04-21 05:44:57.000 111 12453.73 40.05 54820.68 88888.00 2014-04-21 05:44:57.125 111 12453.67 40.08 54820.70 88888.00 2014-04-21 05:44:57.250 111 12453.70 40.05 54820.70 88888.00 2014-04-21 05:44:57.375 111 12453.70 40.08 54820.68 88888.00 2014-04-21 05:44:57.500 111 12453.65 40.08 54820.68 88888.00 2014-04-21 05:44:57.625 111 12453.62 40.08 54820.65 88888.00 2014-04-21 05:44:57.750 111 12453.67 40.08 54820.70 88888.00 2014-04-21 05:44:57.875 111 12453.73 40.05 54820.70 88888.00 2014-04-21 05:44:58.000 111 12453.73 40.02 54820.68 88888.00 2014-04-21 05:44:58.125 111 12453.75 40.08 54820.68 88888.00 2014-04-21 05:44:58.250 111 12453.67 40.08 54820.68 88888.00 2014-04-21 05:44:58.375 111 12453.67 40.08 54820.68 88888.00 2014-04-21 05:44:58.500 111 12453.77 40.10 54820.68 88888.00 2014-04-21 05:44:58.625 111 12453.83 40.10 54820.68 88888.00 2014-04-21 05:44:58.750 111 12453.80 40.10 54820.68 88888.00 2014-04-21 05:44:58.875 111 12453.75 40.08 54820.65 88888.00 2014-04-21 05:44:59.000 111 12453.77 40.05 54820.65 88888.00 2014-04-21 05:44:59.125 111 12453.83 40.02 54820.70 88888.00 2014-04-21 05:44:59.250 111 12453.83 40.05 54820.70 88888.00 2014-04-21 05:44:59.375 111 12453.77 40.08 54820.70 88888.00 2014-04-21 05:44:59.500 111 12453.80 40.08 54820.68 88888.00 2014-04-21 05:44:59.625 111 12453.88 40.05 54820.65 88888.00 2014-04-21 05:44:59.750 111 12453.88 40.05 54820.68 88888.00 2014-04-21 05:44:59.875 111 12453.85 40.08 54820.68 88888.00 2014-04-21 05:45:00.000 111 12453.83 40.08 54820.65 88888.00 2014-04-21 05:45:00.125 111 12453.85 40.08 54820.68 88888.00 2014-04-21 05:45:00.250 111 12453.75 40.05 54820.68 88888.00 2014-04-21 05:45:00.375 111 12453.73 40.08 54820.65 88888.00 2014-04-21 05:45:00.500 111 12453.77 40.08 54820.65 88888.00 2014-04-21 05:45:00.625 111 12453.90 40.08 54820.68 88888.00 2014-04-21 05:45:00.750 111 12453.95 40.02 54820.68 88888.00 2014-04-21 05:45:00.875 111 12453.92 40.02 54820.65 88888.00 2014-04-21 05:45:01.000 111 12453.90 40.00 54820.65 88888.00 2014-04-21 05:45:01.125 111 12453.98 40.02 54820.68 88888.00 2014-04-21 05:45:01.250 111 12453.95 40.08 54820.70 88888.00 2014-04-21 05:45:01.375 111 12453.98 40.08 54820.70 88888.00 2014-04-21 05:45:01.500 111 12453.95 40.08 54820.70 88888.00 2014-04-21 05:45:01.625 111 12453.95 40.08 54820.70 88888.00 2014-04-21 05:45:01.750 111 12453.88 40.05 54820.70 88888.00 2014-04-21 05:45:01.875 111 12453.85 40.08 54820.68 88888.00 2014-04-21 05:45:02.000 111 12453.92 40.08 54820.70 88888.00 2014-04-21 05:45:02.125 111 12453.92 40.05 54820.68 88888.00 2014-04-21 05:45:02.250 111 12453.92 40.02 54820.68 88888.00 2014-04-21 05:45:02.375 111 12453.95 40.05 54820.68 88888.00 2014-04-21 05:45:02.500 111 12453.88 40.02 54820.68 88888.00 2014-04-21 05:45:02.625 111 12453.88 40.02 54820.68 88888.00 2014-04-21 05:45:02.750 111 12453.90 40.05 54820.70 88888.00 2014-04-21 05:45:02.875 111 12454.00 40.05 54820.70 88888.00 2014-04-21 05:45:03.000 111 12453.98 40.05 54820.65 88888.00 2014-04-21 05:45:03.125 111 12453.92 40.02 54820.65 88888.00 2014-04-21 05:45:03.250 111 12453.90 40.00 54820.68 88888.00 2014-04-21 05:45:03.375 111 12453.98 40.05 54820.65 88888.00 2014-04-21 05:45:03.500 111 12453.98 40.08 54820.70 88888.00 2014-04-21 05:45:03.625 111 12453.95 40.08 54820.70 88888.00 2014-04-21 05:45:03.750 111 12454.00 40.05 54820.65 88888.00 2014-04-21 05:45:03.875 111 12454.00 40.02 54820.62 88888.00 2014-04-21 05:45:04.000 111 12453.98 40.00 54820.60 88888.00 2014-04-21 05:45:04.125 111 12453.98 40.02 54820.65 88888.00 2014-04-21 05:45:04.250 111 12453.98 40.02 54820.70 88888.00 2014-04-21 05:45:04.375 111 12454.05 40.02 54820.68 88888.00 2014-04-21 05:45:04.500 111 12454.08 40.02 54820.65 88888.00 2014-04-21 05:45:04.625 111 12454.00 40.02 54820.65 88888.00 2014-04-21 05:45:04.750 111 12453.98 40.00 54820.68 88888.00 2014-04-21 05:45:04.875 111 12454.00 39.98 54820.68 88888.00 2014-04-21 05:45:05.000 111 12454.00 39.98 54820.65 88888.00 2014-04-21 05:45:05.125 111 12453.95 40.00 54820.65 88888.00 2014-04-21 05:45:05.250 111 12453.90 40.02 54820.65 88888.00 2014-04-21 05:45:05.375 111 12453.92 40.02 54820.62 88888.00 2014-04-21 05:45:05.500 111 12454.00 40.00 54820.60 88888.00 2014-04-21 05:45:05.625 111 12454.05 39.98 54820.65 88888.00 2014-04-21 05:45:05.750 111 12454.12 39.95 54820.62 88888.00 2014-04-21 05:45:05.875 111 12454.15 39.98 54820.60 88888.00 2014-04-21 05:45:06.000 111 12454.10 39.98 54820.57 88888.00 2014-04-21 05:45:06.125 111 12454.05 39.98 54820.62 88888.00 2014-04-21 05:45:06.250 111 12454.05 40.02 54820.65 88888.00 2014-04-21 05:45:06.375 111 12454.05 40.02 54820.68 88888.00 2014-04-21 05:45:06.500 111 12454.08 40.02 54820.68 88888.00 2014-04-21 05:45:06.625 111 12454.05 40.02 54820.68 88888.00 2014-04-21 05:45:06.750 111 12454.12 40.00 54820.65 88888.00 2014-04-21 05:45:06.875 111 12454.15 40.00 54820.65 88888.00 2014-04-21 05:45:07.000 111 12454.15 40.00 54820.62 88888.00 2014-04-21 05:45:07.125 111 12454.15 40.02 54820.65 88888.00 2014-04-21 05:45:07.250 111 12454.10 40.00 54820.65 88888.00 2014-04-21 05:45:07.375 111 12454.08 40.00 54820.62 88888.00 2014-04-21 05:45:07.500 111 12454.10 40.00 54820.62 88888.00 2014-04-21 05:45:07.625 111 12454.12 40.02 54820.65 88888.00 2014-04-21 05:45:07.750 111 12454.12 40.00 54820.68 88888.00 2014-04-21 05:45:07.875 111 12454.17 40.00 54820.65 88888.00 2014-04-21 05:45:08.000 111 12454.25 40.02 54820.60 88888.00 2014-04-21 05:45:08.125 111 12454.23 40.05 54820.62 88888.00 2014-04-21 05:45:08.250 111 12454.25 40.05 54820.65 88888.00 2014-04-21 05:45:08.375 111 12454.25 40.08 54820.65 88888.00 2014-04-21 05:45:08.500 111 12454.20 40.05 54820.65 88888.00 2014-04-21 05:45:08.625 111 12454.15 40.02 54820.65 88888.00 2014-04-21 05:45:08.750 111 12454.17 40.02 54820.62 88888.00 2014-04-21 05:45:08.875 111 12454.12 40.00 54820.62 88888.00 2014-04-21 05:45:09.000 111 12454.05 39.95 54820.62 88888.00 2014-04-21 05:45:09.125 111 12454.08 39.98 54820.62 88888.00 2014-04-21 05:45:09.250 111 12454.10 40.00 54820.62 88888.00 2014-04-21 05:45:09.375 111 12454.23 40.05 54820.62 88888.00 2014-04-21 05:45:09.500 111 12454.15 40.05 54820.62 88888.00 2014-04-21 05:45:09.625 111 12454.15 40.02 54820.62 88888.00 2014-04-21 05:45:09.750 111 12454.17 40.00 54820.60 88888.00 2014-04-21 05:45:09.875 111 12454.25 40.02 54820.60 88888.00 2014-04-21 05:45:10.000 111 12454.33 40.02 54820.60 88888.00 2014-04-21 05:45:10.125 111 12454.27 40.05 54820.62 88888.00 2014-04-21 05:45:10.250 111 12454.12 40.05 54820.60 88888.00 2014-04-21 05:45:10.375 111 12454.10 40.05 54820.60 88888.00 2014-04-21 05:45:10.500 111 12454.15 40.05 54820.60 88888.00 2014-04-21 05:45:10.625 111 12454.20 40.05 54820.60 88888.00 2014-04-21 05:45:10.750 111 12454.20 40.05 54820.60 88888.00 2014-04-21 05:45:10.875 111 12454.20 40.05 54820.62 88888.00 2014-04-21 05:45:11.000 111 12454.17 40.08 54820.57 88888.00 2014-04-21 05:45:11.125 111 12454.23 40.08 54820.62 88888.00 2014-04-21 05:45:11.250 111 12454.23 40.08 54820.62 88888.00 2014-04-21 05:45:11.375 111 12454.20 40.05 54820.57 88888.00 2014-04-21 05:45:11.500 111 12454.12 40.08 54820.57 88888.00 2014-04-21 05:45:11.625 111 12454.12 40.10 54820.62 88888.00 2014-04-21 05:45:11.750 111 12454.17 40.10 54820.60 88888.00 2014-04-21 05:45:11.875 111 12454.25 40.10 54820.60 88888.00 2014-04-21 05:45:12.000 111 12454.25 40.10 54820.60 88888.00 2014-04-21 05:45:12.125 111 12454.23 40.15 54820.65 88888.00 2014-04-21 05:45:12.250 111 12454.15 40.12 54820.65 88888.00 2014-04-21 05:45:12.375 111 12454.17 40.12 54820.62 88888.00 2014-04-21 05:45:12.500 111 12454.12 40.10 54820.62 88888.00 2014-04-21 05:45:12.625 111 12454.20 40.12 54820.65 88888.00 2014-04-21 05:45:12.750 111 12454.33 40.17 54820.62 88888.00 2014-04-21 05:45:12.875 111 12454.35 40.12 54820.62 88888.00 2014-04-21 05:45:13.000 111 12454.35 40.12 54820.60 88888.00 2014-04-21 05:45:13.125 111 12454.33 40.15 54820.62 88888.00 2014-04-21 05:45:13.250 111 12454.27 40.17 54820.60 88888.00 2014-04-21 05:45:13.375 111 12454.30 40.17 54820.60 88888.00 2014-04-21 05:45:13.500 111 12454.33 40.12 54820.60 88888.00 2014-04-21 05:45:13.625 111 12454.30 40.17 54820.62 88888.00 2014-04-21 05:45:13.750 111 12454.27 40.20 54820.62 88888.00 2014-04-21 05:45:13.875 111 12454.23 40.20 54820.60 88888.00 2014-04-21 05:45:14.000 111 12454.20 40.17 54820.60 88888.00 2014-04-21 05:45:14.125 111 12454.27 40.20 54820.62 88888.00 2014-04-21 05:45:14.250 111 12454.25 40.23 54820.62 88888.00 2014-04-21 05:45:14.375 111 12454.23 40.25 54820.60 88888.00 2014-04-21 05:45:14.500 111 12454.25 40.25 54820.57 88888.00 2014-04-21 05:45:14.625 111 12454.23 40.20 54820.57 88888.00 2014-04-21 05:45:14.750 111 12454.23 40.25 54820.57 88888.00 2014-04-21 05:45:14.875 111 12454.25 40.23 54820.57 88888.00 2014-04-21 05:45:15.000 111 12454.25 40.25 54820.62 88888.00 2014-04-21 05:45:15.125 111 12454.20 40.25 54820.62 88888.00 2014-04-21 05:45:15.250 111 12454.12 40.25 54820.62 88888.00 2014-04-21 05:45:15.375 111 12454.12 40.23 54820.57 88888.00 2014-04-21 05:45:15.500 111 12454.20 40.27 54820.57 88888.00 2014-04-21 05:45:15.625 111 12454.25 40.30 54820.60 88888.00 2014-04-21 05:45:15.750 111 12454.17 40.30 54820.60 88888.00 2014-04-21 05:45:15.875 111 12454.12 40.30 54820.57 88888.00 2014-04-21 05:45:16.000 111 12454.08 40.30 54820.57 88888.00 2014-04-21 05:45:16.125 111 12454.15 40.33 54820.60 88888.00 2014-04-21 05:45:16.250 111 12454.15 40.35 54820.60 88888.00 2014-04-21 05:45:16.375 111 12454.10 40.35 54820.57 88888.00 2014-04-21 05:45:16.500 111 12454.12 40.35 54820.57 88888.00 2014-04-21 05:45:16.625 111 12454.17 40.35 54820.57 88888.00 2014-04-21 05:45:16.750 111 12454.17 40.38 54820.57 88888.00 2014-04-21 05:45:16.875 111 12454.20 40.38 54820.57 88888.00 2014-04-21 05:45:17.000 111 12454.23 40.40 54820.57 88888.00 2014-04-21 05:45:17.125 111 12454.20 40.40 54820.57 88888.00 2014-04-21 05:45:17.250 111 12454.17 40.40 54820.60 88888.00 2014-04-21 05:45:17.375 111 12454.17 40.42 54820.60 88888.00 2014-04-21 05:45:17.500 111 12454.12 40.45 54820.60 88888.00 2014-04-21 05:45:17.625 111 12454.12 40.48 54820.60 88888.00 2014-04-21 05:45:17.750 111 12454.12 40.48 54820.57 88888.00 2014-04-21 05:45:17.875 111 12454.12 40.48 54820.57 88888.00 2014-04-21 05:45:18.000 111 12454.10 40.50 54820.53 88888.00 2014-04-21 05:45:18.125 111 12454.08 40.50 54820.55 88888.00 2014-04-21 05:45:18.250 111 12454.08 40.45 54820.53 88888.00 2014-04-21 05:45:18.375 111 12454.08 40.48 54820.55 88888.00 2014-04-21 05:45:18.500 111 12454.05 40.50 54820.55 88888.00 2014-04-21 05:45:18.625 111 12454.05 40.52 54820.57 88888.00 2014-04-21 05:45:18.750 111 12454.08 40.55 54820.57 88888.00 2014-04-21 05:45:18.875 111 12454.08 40.50 54820.55 88888.00 2014-04-21 05:45:19.000 111 12454.10 40.50 54820.55 88888.00 2014-04-21 05:45:19.125 111 12454.10 40.52 54820.55 88888.00 2014-04-21 05:45:19.250 111 12454.02 40.55 54820.55 88888.00 2014-04-21 05:45:19.375 111 12453.98 40.55 54820.55 88888.00 2014-04-21 05:45:19.500 111 12453.92 40.55 54820.53 88888.00 2014-04-21 05:45:19.625 111 12453.95 40.52 54820.55 88888.00 2014-04-21 05:45:19.750 111 12453.95 40.52 54820.55 88888.00 2014-04-21 05:45:19.875 111 12453.98 40.55 54820.53 88888.00 2014-04-21 05:45:20.000 111 12453.95 40.58 54820.55 88888.00 2014-04-21 05:45:20.125 111 12453.95 40.58 54820.55 88888.00 2014-04-21 05:45:20.250 111 12453.95 40.58 54820.53 88888.00 2014-04-21 05:45:20.375 111 12453.88 40.60 54820.53 88888.00 2014-04-21 05:45:20.500 111 12453.88 40.60 54820.50 88888.00 2014-04-21 05:45:20.625 111 12453.88 40.60 54820.50 88888.00 2014-04-21 05:45:20.750 111 12453.90 40.60 54820.55 88888.00 2014-04-21 05:45:20.875 111 12453.90 40.65 54820.57 88888.00 2014-04-21 05:45:21.000 111 12453.88 40.65 54820.55 88888.00 2014-04-21 05:45:21.125 111 12453.88 40.65 54820.55 88888.00 2014-04-21 05:45:21.250 111 12453.88 40.60 54820.55 88888.00 2014-04-21 05:45:21.375 111 12453.90 40.65 54820.55 88888.00 2014-04-21 05:45:21.500 111 12453.90 40.67 54820.55 88888.00 2014-04-21 05:45:21.625 111 12453.83 40.67 54820.53 88888.00 2014-04-21 05:45:21.750 111 12453.85 40.65 54820.53 88888.00 2014-04-21 05:45:21.875 111 12453.80 40.65 54820.53 88888.00 2014-04-21 05:45:22.000 111 12453.80 40.67 54820.50 88888.00 2014-04-21 05:45:22.125 111 12453.85 40.67 54820.55 88888.00 2014-04-21 05:45:22.250 111 12453.88 40.65 54820.55 88888.00 2014-04-21 05:45:22.375 111 12453.85 40.73 54820.53 88888.00 2014-04-21 05:45:22.500 111 12453.80 40.73 54820.50 88888.00 2014-04-21 05:45:22.625 111 12453.83 40.73 54820.47 88888.00 2014-04-21 05:45:22.750 111 12453.90 40.73 54820.50 88888.00 2014-04-21 05:45:22.875 111 12453.90 40.73 54820.55 88888.00 2014-04-21 05:45:23.000 111 12453.88 40.73 54820.53 88888.00 2014-04-21 05:45:23.125 111 12453.83 40.75 54820.55 88888.00 2014-04-21 05:45:23.250 111 12453.80 40.75 54820.53 88888.00 2014-04-21 05:45:23.375 111 12453.80 40.75 54820.53 88888.00 2014-04-21 05:45:23.500 111 12453.83 40.73 54820.53 88888.00 2014-04-21 05:45:23.625 111 12453.85 40.73 54820.53 88888.00 2014-04-21 05:45:23.750 111 12453.80 40.75 54820.53 88888.00 2014-04-21 05:45:23.875 111 12453.77 40.77 54820.53 88888.00 2014-04-21 05:45:24.000 111 12453.77 40.77 54820.53 88888.00 2014-04-21 05:45:24.125 111 12453.75 40.77 54820.55 88888.00 2014-04-21 05:45:24.250 111 12453.70 40.77 54820.53 88888.00 2014-04-21 05:45:24.375 111 12453.73 40.83 54820.50 88888.00 2014-04-21 05:45:24.500 111 12453.67 40.83 54820.53 88888.00 2014-04-21 05:45:24.625 111 12453.67 40.83 54820.55 88888.00 2014-04-21 05:45:24.750 111 12453.67 40.80 54820.50 88888.00 2014-04-21 05:45:24.875 111 12453.70 40.85 54820.53 88888.00 2014-04-21 05:45:25.000 111 12453.75 40.88 54820.53 88888.00 2014-04-21 05:45:25.125 111 12453.75 40.83 54820.53 88888.00 2014-04-21 05:45:25.250 111 12453.67 40.83 54820.55 88888.00 2014-04-21 05:45:25.375 111 12453.67 40.85 54820.53 88888.00 2014-04-21 05:45:25.500 111 12453.67 40.88 54820.53 88888.00 2014-04-21 05:45:25.625 111 12453.70 40.88 54820.50 88888.00 2014-04-21 05:45:25.750 111 12453.70 40.88 54820.50 88888.00 2014-04-21 05:45:25.875 111 12453.77 40.88 54820.47 88888.00 2014-04-21 05:45:26.000 111 12453.70 40.83 54820.45 88888.00 2014-04-21 05:45:26.125 111 12453.67 40.85 54820.47 88888.00 2014-04-21 05:45:26.250 111 12453.67 40.85 54820.47 88888.00 2014-04-21 05:45:26.375 111 12453.75 40.85 54820.45 88888.00 2014-04-21 05:45:26.500 111 12453.75 40.88 54820.47 88888.00 2014-04-21 05:45:26.625 111 12453.70 40.88 54820.47 88888.00 2014-04-21 05:45:26.750 111 12453.70 40.85 54820.47 88888.00 2014-04-21 05:45:26.875 111 12453.73 40.88 54820.47 88888.00 2014-04-21 05:45:27.000 111 12453.67 40.88 54820.45 88888.00 2014-04-21 05:45:27.125 111 12453.67 40.90 54820.47 88888.00 2014-04-21 05:45:27.250 111 12453.67 40.90 54820.45 88888.00 2014-04-21 05:45:27.375 111 12453.73 40.90 54820.50 88888.00 2014-04-21 05:45:27.500 111 12453.80 40.90 54820.45 88888.00 2014-04-21 05:45:27.625 111 12453.85 40.90 54820.45 88888.00 2014-04-21 05:45:27.750 111 12453.80 40.90 54820.47 88888.00 2014-04-21 05:45:27.875 111 12453.77 40.88 54820.47 88888.00 2014-04-21 05:45:28.000 111 12453.75 40.90 54820.45 88888.00 2014-04-21 05:45:28.125 111 12453.77 40.92 54820.45 88888.00 2014-04-21 05:45:28.250 111 12453.77 40.92 54820.47 88888.00 2014-04-21 05:45:28.375 111 12453.77 40.98 54820.45 88888.00 2014-04-21 05:45:28.500 111 12453.77 41.00 54820.43 88888.00 2014-04-21 05:45:28.625 111 12453.75 40.98 54820.45 88888.00 2014-04-21 05:45:28.750 111 12453.73 40.98 54820.45 88888.00 2014-04-21 05:45:28.875 111 12453.77 40.98 54820.45 88888.00 2014-04-21 05:45:29.000 111 12453.75 40.98 54820.45 88888.00 2014-04-21 05:45:29.125 111 12453.75 40.95 54820.45 88888.00 2014-04-21 05:45:29.250 111 12453.77 40.95 54820.45 88888.00 2014-04-21 05:45:29.375 111 12453.75 40.98 54820.45 88888.00 2014-04-21 05:45:29.500 111 12453.73 40.95 54820.47 88888.00 2014-04-21 05:45:29.625 111 12453.77 40.98 54820.47 88888.00 2014-04-21 05:45:29.750 111 12453.77 40.98 54820.45 88888.00 2014-04-21 05:45:29.875 111 12453.75 40.98 54820.45 88888.00 2014-04-21 05:45:30.000 111 12453.80 40.95 54820.43 88888.00 2014-04-21 05:45:30.125 111 12453.85 40.98 54820.40 88888.00 2014-04-21 05:45:30.250 111 12453.80 40.95 54820.45 88888.00 2014-04-21 05:45:30.375 111 12453.88 40.98 54820.43 88888.00 2014-04-21 05:45:30.500 111 12453.90 40.98 54820.45 88888.00 2014-04-21 05:45:30.625 111 12453.85 40.98 54820.45 88888.00 2014-04-21 05:45:30.750 111 12453.85 41.00 54820.47 88888.00 2014-04-21 05:45:30.875 111 12453.88 41.02 54820.45 88888.00 2014-04-21 05:45:31.000 111 12453.92 41.00 54820.43 88888.00 2014-04-21 05:45:31.125 111 12454.00 40.98 54820.45 88888.00 2014-04-21 05:45:31.250 111 12454.08 40.98 54820.45 88888.00 2014-04-21 05:45:31.375 111 12454.02 41.00 54820.47 88888.00 2014-04-21 05:45:31.500 111 12453.95 41.00 54820.45 88888.00 2014-04-21 05:45:31.625 111 12453.98 41.00 54820.45 88888.00 2014-04-21 05:45:31.750 111 12454.00 40.98 54820.43 88888.00 2014-04-21 05:45:31.875 111 12453.95 40.98 54820.40 88888.00 2014-04-21 05:45:32.000 111 12453.90 40.98 54820.38 88888.00 2014-04-21 05:45:32.125 111 12453.95 40.98 54820.40 88888.00 2014-04-21 05:45:32.250 111 12453.98 40.98 54820.40 88888.00 2014-04-21 05:45:32.375 111 12454.00 41.00 54820.40 88888.00 2014-04-21 05:45:32.500 111 12454.00 40.95 54820.38 88888.00 2014-04-21 05:45:32.625 111 12453.98 40.95 54820.40 88888.00 2014-04-21 05:45:32.750 111 12453.95 41.00 54820.40 88888.00 2014-04-21 05:45:32.875 111 12453.98 41.02 54820.40 88888.00 2014-04-21 05:45:33.000 111 12453.98 40.98 54820.38 88888.00 2014-04-21 05:45:33.125 111 12453.95 40.95 54820.38 88888.00 2014-04-21 05:45:33.250 111 12453.95 41.00 54820.43 88888.00 2014-04-21 05:45:33.375 111 12453.98 41.02 54820.43 88888.00 2014-04-21 05:45:33.500 111 12454.00 41.00 54820.40 88888.00 2014-04-21 05:45:33.625 111 12454.02 41.00 54820.43 88888.00 2014-04-21 05:45:33.750 111 12454.05 41.00 54820.40 88888.00 2014-04-21 05:45:33.875 111 12454.02 41.00 54820.40 88888.00 2014-04-21 05:45:34.000 111 12454.00 40.98 54820.38 88888.00 2014-04-21 05:45:34.125 111 12454.00 40.95 54820.40 88888.00 2014-04-21 05:45:34.250 111 12453.95 41.00 54820.40 88888.00 2014-04-21 05:45:34.375 111 12453.98 40.95 54820.40 88888.00 2014-04-21 05:45:34.500 111 12454.00 41.00 54820.40 88888.00 2014-04-21 05:45:34.625 111 12454.08 41.02 54820.40 88888.00 2014-04-21 05:45:34.750 111 12454.08 41.00 54820.40 88888.00 2014-04-21 05:45:34.875 111 12454.05 41.00 54820.43 88888.00 2014-04-21 05:45:35.000 111 12454.10 40.98 54820.40 88888.00 2014-04-21 05:45:35.125 111 12454.17 40.98 54820.38 88888.00 2014-04-21 05:45:35.250 111 12454.23 41.02 54820.40 88888.00 2014-04-21 05:45:35.375 111 12454.27 41.02 54820.43 88888.00 2014-04-21 05:45:35.500 111 12454.27 41.02 54820.43 88888.00 2014-04-21 05:45:35.625 111 12454.23 41.02 54820.43 88888.00 2014-04-21 05:45:35.750 111 12454.20 41.02 54820.40 88888.00 2014-04-21 05:45:35.875 111 12454.23 41.00 54820.43 88888.00 2014-04-21 05:45:36.000 111 12454.20 41.00 54820.40 88888.00 2014-04-21 05:45:36.125 111 12454.25 41.00 54820.40 88888.00 2014-04-21 05:45:36.250 111 12454.35 40.98 54820.38 88888.00 2014-04-21 05:45:36.375 111 12454.40 41.00 54820.38 88888.00 2014-04-21 05:45:36.500 111 12454.38 41.00 54820.40 88888.00 2014-04-21 05:45:36.625 111 12454.27 41.00 54820.40 88888.00 2014-04-21 05:45:36.750 111 12454.30 41.02 54820.40 88888.00 2014-04-21 05:45:36.875 111 12454.33 40.98 54820.38 88888.00 2014-04-21 05:45:37.000 111 12454.30 41.00 54820.38 88888.00 2014-04-21 05:45:37.125 111 12454.27 41.02 54820.38 88888.00 2014-04-21 05:45:37.250 111 12454.27 41.02 54820.38 88888.00 2014-04-21 05:45:37.375 111 12454.33 41.02 54820.35 88888.00 2014-04-21 05:45:37.500 111 12454.30 41.00 54820.38 88888.00 2014-04-21 05:45:37.625 111 12454.25 41.00 54820.38 88888.00 2014-04-21 05:45:37.750 111 12454.30 41.02 54820.38 88888.00 2014-04-21 05:45:37.875 111 12454.35 41.00 54820.38 88888.00 2014-04-21 05:45:38.000 111 12454.35 40.98 54820.38 88888.00 2014-04-21 05:45:38.125 111 12454.33 40.98 54820.38 88888.00 2014-04-21 05:45:38.250 111 12454.35 40.95 54820.38 88888.00 2014-04-21 05:45:38.375 111 12454.38 40.95 54820.40 88888.00 2014-04-21 05:45:38.500 111 12454.35 40.98 54820.38 88888.00 2014-04-21 05:45:38.625 111 12454.35 41.00 54820.35 88888.00 2014-04-21 05:45:38.750 111 12454.40 41.00 54820.35 88888.00 2014-04-21 05:45:38.875 111 12454.40 41.00 54820.32 88888.00 2014-04-21 05:45:39.000 111 12454.40 41.02 54820.32 88888.00 2014-04-21 05:45:39.125 111 12454.38 41.02 54820.35 88888.00 2014-04-21 05:45:39.250 111 12454.40 40.95 54820.38 88888.00 2014-04-21 05:45:39.375 111 12454.40 40.95 54820.35 88888.00 2014-04-21 05:45:39.500 111 12454.38 41.00 54820.38 88888.00 2014-04-21 05:45:39.625 111 12454.33 41.00 54820.35 88888.00 2014-04-21 05:45:39.750 111 12454.35 40.95 54820.35 88888.00 2014-04-21 05:45:39.875 111 12454.33 40.98 54820.35 88888.00 2014-04-21 05:45:40.000 111 12454.35 41.00 54820.38 88888.00 2014-04-21 05:45:40.125 111 12454.38 41.02 54820.38 88888.00 2014-04-21 05:45:40.250 111 12454.33 40.98 54820.35 88888.00 2014-04-21 05:45:40.375 111 12454.33 41.00 54820.38 88888.00 2014-04-21 05:45:40.500 111 12454.35 41.00 54820.38 88888.00 2014-04-21 05:45:40.625 111 12454.38 41.00 54820.40 88888.00 2014-04-21 05:45:40.750 111 12454.40 40.98 54820.38 88888.00 2014-04-21 05:45:40.875 111 12454.42 41.00 54820.38 88888.00 2014-04-21 05:45:41.000 111 12454.42 41.02 54820.38 88888.00 2014-04-21 05:45:41.125 111 12454.35 41.02 54820.35 88888.00 2014-04-21 05:45:41.250 111 12454.30 40.98 54820.35 88888.00 2014-04-21 05:45:41.375 111 12454.35 40.98 54820.35 88888.00 2014-04-21 05:45:41.500 111 12454.35 40.98 54820.38 88888.00 2014-04-21 05:45:41.625 111 12454.33 41.00 54820.38 88888.00 2014-04-21 05:45:41.750 111 12454.33 40.98 54820.35 88888.00 2014-04-21 05:45:41.875 111 12454.35 40.95 54820.32 88888.00 2014-04-21 05:45:42.000 111 12454.40 40.98 54820.32 88888.00 2014-04-21 05:45:42.125 111 12454.45 40.98 54820.35 88888.00 2014-04-21 05:45:42.250 111 12454.45 40.95 54820.35 88888.00 2014-04-21 05:45:42.375 111 12454.48 40.98 54820.35 88888.00 2014-04-21 05:45:42.500 111 12454.50 40.98 54820.32 88888.00 2014-04-21 05:45:42.625 111 12454.48 40.98 54820.35 88888.00 2014-04-21 05:45:42.750 111 12454.45 40.98 54820.35 88888.00 2014-04-21 05:45:42.875 111 12454.42 40.95 54820.30 88888.00 2014-04-21 05:45:43.000 111 12454.42 40.98 54820.30 88888.00 2014-04-21 05:45:43.125 111 12454.48 41.00 54820.35 88888.00 2014-04-21 05:45:43.250 111 12454.45 40.98 54820.38 88888.00 2014-04-21 05:45:43.375 111 12454.42 40.95 54820.35 88888.00 2014-04-21 05:45:43.500 111 12454.40 40.95 54820.35 88888.00 2014-04-21 05:45:43.625 111 12454.38 40.95 54820.35 88888.00 2014-04-21 05:45:43.750 111 12454.35 40.98 54820.35 88888.00 2014-04-21 05:45:43.875 111 12454.38 40.98 54820.35 88888.00 2014-04-21 05:45:44.000 111 12454.38 40.98 54820.32 88888.00 2014-04-21 05:45:44.125 111 12454.35 40.95 54820.32 88888.00 2014-04-21 05:45:44.250 111 12454.30 40.95 54820.35 88888.00 2014-04-21 05:45:44.375 111 12454.27 40.95 54820.35 88888.00 2014-04-21 05:45:44.500 111 12454.33 40.95 54820.38 88888.00 2014-04-21 05:45:44.625 111 12454.35 40.90 54820.35 88888.00 2014-04-21 05:45:44.750 111 12454.35 40.92 54820.35 88888.00 2014-04-21 05:45:44.875 111 12454.42 40.95 54820.35 88888.00 2014-04-21 05:45:45.000 111 12454.45 40.95 54820.32 88888.00 2014-04-21 05:45:45.125 111 12454.38 40.90 54820.35 88888.00 2014-04-21 05:45:45.250 111 12454.35 40.95 54820.35 88888.00 2014-04-21 05:45:45.375 111 12454.40 40.95 54820.35 88888.00 2014-04-21 05:45:45.500 111 12454.38 40.95 54820.35 88888.00 2014-04-21 05:45:45.625 111 12454.38 40.95 54820.35 88888.00 2014-04-21 05:45:45.750 111 12454.40 40.90 54820.35 88888.00 2014-04-21 05:45:45.875 111 12454.35 40.92 54820.35 88888.00 2014-04-21 05:45:46.000 111 12454.35 40.90 54820.35 88888.00 2014-04-21 05:45:46.125 111 12454.38 40.90 54820.35 88888.00 2014-04-21 05:45:46.250 111 12454.35 40.88 54820.35 88888.00 2014-04-21 05:45:46.375 111 12454.35 40.88 54820.35 88888.00 2014-04-21 05:45:46.500 111 12454.30 40.88 54820.32 88888.00 2014-04-21 05:45:46.625 111 12454.35 40.90 54820.32 88888.00 2014-04-21 05:45:46.750 111 12454.40 40.88 54820.35 88888.00 2014-04-21 05:45:46.875 111 12454.42 40.85 54820.32 88888.00 2014-04-21 05:45:47.000 111 12454.42 40.88 54820.35 88888.00 2014-04-21 05:45:47.125 111 12454.35 40.88 54820.35 88888.00 2014-04-21 05:45:47.250 111 12454.27 40.85 54820.35 88888.00 2014-04-21 05:45:47.375 111 12454.35 40.88 54820.35 88888.00 2014-04-21 05:45:47.500 111 12454.42 40.88 54820.35 88888.00 2014-04-21 05:45:47.625 111 12454.42 40.90 54820.35 88888.00 2014-04-21 05:45:47.750 111 12454.40 40.92 54820.35 88888.00 2014-04-21 05:45:47.875 111 12454.40 40.88 54820.35 88888.00 2014-04-21 05:45:48.000 111 12454.38 40.88 54820.32 88888.00 2014-04-21 05:45:48.125 111 12454.30 40.85 54820.35 88888.00 2014-04-21 05:45:48.250 111 12454.23 40.83 54820.35 88888.00 2014-04-21 05:45:48.375 111 12454.30 40.85 54820.35 88888.00 2014-04-21 05:45:48.500 111 12454.23 40.85 54820.40 88888.00 2014-04-21 05:45:48.625 111 12454.23 40.85 54820.38 88888.00 2014-04-21 05:45:48.750 111 12454.25 40.85 54820.35 88888.00 2014-04-21 05:45:48.875 111 12454.27 40.80 54820.38 88888.00 2014-04-21 05:45:49.000 111 12454.30 40.77 54820.32 88888.00 2014-04-21 05:45:49.125 111 12454.27 40.75 54820.35 88888.00 2014-04-21 05:45:49.250 111 12454.27 40.77 54820.40 88888.00 2014-04-21 05:45:49.375 111 12454.30 40.80 54820.40 88888.00 2014-04-21 05:45:49.500 111 12454.27 40.83 54820.40 88888.00 2014-04-21 05:45:49.625 111 12454.27 40.80 54820.38 88888.00 2014-04-21 05:45:49.750 111 12454.33 40.80 54820.35 88888.00 2014-04-21 05:45:49.875 111 12454.30 40.77 54820.35 88888.00 2014-04-21 05:45:50.000 111 12454.23 40.77 54820.32 88888.00 2014-04-21 05:45:50.125 111 12454.15 40.77 54820.35 88888.00 2014-04-21 05:45:50.250 111 12454.17 40.75 54820.35 88888.00 2014-04-21 05:45:50.375 111 12454.25 40.75 54820.35 88888.00 2014-04-21 05:45:50.500 111 12454.30 40.75 54820.35 88888.00 2014-04-21 05:45:50.625 111 12454.30 40.73 54820.35 88888.00 2014-04-21 05:45:50.750 111 12454.30 40.73 54820.35 88888.00 2014-04-21 05:45:50.875 111 12454.20 40.75 54820.38 88888.00 2014-04-21 05:45:51.000 111 12454.20 40.75 54820.38 88888.00 2014-04-21 05:45:51.125 111 12454.20 40.73 54820.38 88888.00 2014-04-21 05:45:51.250 111 12454.23 40.73 54820.35 88888.00 2014-04-21 05:45:51.375 111 12454.27 40.70 54820.38 88888.00 2014-04-21 05:45:51.500 111 12454.30 40.73 54820.38 88888.00 2014-04-21 05:45:51.625 111 12454.27 40.73 54820.40 88888.00 2014-04-21 05:45:51.750 111 12454.33 40.70 54820.38 88888.00 2014-04-21 05:45:51.875 111 12454.38 40.67 54820.35 88888.00 2014-04-21 05:45:52.000 111 12454.33 40.73 54820.38 88888.00 2014-04-21 05:45:52.125 111 12454.30 40.75 54820.43 88888.00 2014-04-21 05:45:52.250 111 12454.27 40.70 54820.43 88888.00 2014-04-21 05:45:52.375 111 12454.27 40.70 54820.43 88888.00 2014-04-21 05:45:52.500 111 12454.30 40.70 54820.38 88888.00 2014-04-21 05:45:52.625 111 12454.27 40.70 54820.40 88888.00 2014-04-21 05:45:52.750 111 12454.30 40.67 54820.38 88888.00 2014-04-21 05:45:52.875 111 12454.30 40.65 54820.40 88888.00 2014-04-21 05:45:53.000 111 12454.35 40.65 54820.38 88888.00 2014-04-21 05:45:53.125 111 12454.38 40.67 54820.40 88888.00 2014-04-21 05:45:53.250 111 12454.35 40.62 54820.40 88888.00 2014-04-21 05:45:53.375 111 12454.33 40.65 54820.40 88888.00 2014-04-21 05:45:53.500 111 12454.25 40.62 54820.38 88888.00 2014-04-21 05:45:53.625 111 12454.25 40.65 54820.38 88888.00 2014-04-21 05:45:53.750 111 12454.30 40.60 54820.40 88888.00 2014-04-21 05:45:53.875 111 12454.27 40.60 54820.40 88888.00 2014-04-21 05:45:54.000 111 12454.25 40.60 54820.38 88888.00 2014-04-21 05:45:54.125 111 12454.23 40.60 54820.43 88888.00 2014-04-21 05:45:54.250 111 12454.27 40.62 54820.40 88888.00 2014-04-21 05:45:54.375 111 12454.33 40.60 54820.38 88888.00 2014-04-21 05:45:54.500 111 12454.35 40.60 54820.38 88888.00 2014-04-21 05:45:54.625 111 12454.30 40.60 54820.40 88888.00 2014-04-21 05:45:54.750 111 12454.30 40.58 54820.40 88888.00 2014-04-21 05:45:54.875 111 12454.35 40.60 54820.40 88888.00 2014-04-21 05:45:55.000 111 12454.40 40.62 54820.40 88888.00 2014-04-21 05:45:55.125 111 12454.35 40.60 54820.43 88888.00 2014-04-21 05:45:55.250 111 12454.33 40.60 54820.40 88888.00 2014-04-21 05:45:55.375 111 12454.33 40.58 54820.43 88888.00 2014-04-21 05:45:55.500 111 12454.35 40.55 54820.40 88888.00 2014-04-21 05:45:55.625 111 12454.35 40.52 54820.40 88888.00 2014-04-21 05:45:55.750 111 12454.38 40.52 54820.38 88888.00 2014-04-21 05:45:55.875 111 12454.38 40.58 54820.40 88888.00 2014-04-21 05:45:56.000 111 12454.42 40.58 54820.40 88888.00 2014-04-21 05:45:56.125 111 12454.42 40.58 54820.40 88888.00 2014-04-21 05:45:56.250 111 12454.40 40.55 54820.40 88888.00 2014-04-21 05:45:56.375 111 12454.42 40.55 54820.40 88888.00 2014-04-21 05:45:56.500 111 12454.40 40.55 54820.43 88888.00 2014-04-21 05:45:56.625 111 12454.40 40.58 54820.43 88888.00 2014-04-21 05:45:56.750 111 12454.45 40.55 54820.43 88888.00 2014-04-21 05:45:56.875 111 12454.45 40.52 54820.43 88888.00 2014-04-21 05:45:57.000 111 12454.40 40.52 54820.40 88888.00 2014-04-21 05:45:57.125 111 12454.38 40.52 54820.43 88888.00 2014-04-21 05:45:57.250 111 12454.42 40.52 54820.43 88888.00 2014-04-21 05:45:57.375 111 12454.40 40.52 54820.40 88888.00 2014-04-21 05:45:57.500 111 12454.38 40.48 54820.40 88888.00 2014-04-21 05:45:57.625 111 12454.40 40.50 54820.43 88888.00 2014-04-21 05:45:57.750 111 12454.35 40.55 54820.43 88888.00 2014-04-21 05:45:57.875 111 12454.27 40.52 54820.45 88888.00 2014-04-21 05:45:58.000 111 12454.30 40.50 54820.43 88888.00 2014-04-21 05:45:58.125 111 12454.27 40.45 54820.43 88888.00 2014-04-21 05:45:58.250 111 12454.20 40.45 54820.43 88888.00 2014-04-21 05:45:58.375 111 12454.30 40.48 54820.43 88888.00 2014-04-21 05:45:58.500 111 12454.33 40.48 54820.40 88888.00 2014-04-21 05:45:58.625 111 12454.30 40.45 54820.43 88888.00 2014-04-21 05:45:58.750 111 12454.35 40.48 54820.43 88888.00 2014-04-21 05:45:58.875 111 12454.38 40.45 54820.43 88888.00 2014-04-21 05:45:59.000 111 12454.40 40.45 54820.43 88888.00 2014-04-21 05:45:59.125 111 12454.42 40.48 54820.43 88888.00 2014-04-21 05:45:59.250 111 12454.35 40.48 54820.45 88888.00 2014-04-21 05:45:59.375 111 12454.40 40.48 54820.43 88888.00 2014-04-21 05:45:59.500 111 12454.42 40.45 54820.43 88888.00 2014-04-21 05:45:59.625 111 12454.38 40.45 54820.45 88888.00 2014-04-21 05:45:59.750 111 12454.38 40.45 54820.43 88888.00 2014-04-21 05:45:59.875 111 12454.40 40.48 54820.40 88888.00 2014-04-21 05:46:00.000 111 12454.42 40.45 54820.40 88888.00 2014-04-21 05:46:00.125 111 12454.42 40.45 54820.43 88888.00 2014-04-21 05:46:00.250 111 12454.45 40.42 54820.43 88888.00 2014-04-21 05:46:00.375 111 12454.45 40.40 54820.43 88888.00 2014-04-21 05:46:00.500 111 12454.42 40.42 54820.40 88888.00 2014-04-21 05:46:00.625 111 12454.42 40.45 54820.45 88888.00 2014-04-21 05:46:00.750 111 12454.45 40.48 54820.43 88888.00 2014-04-21 05:46:00.875 111 12454.42 40.45 54820.43 88888.00 2014-04-21 05:46:01.000 111 12454.45 40.42 54820.43 88888.00 2014-04-21 05:46:01.125 111 12454.40 40.42 54820.43 88888.00 2014-04-21 05:46:01.250 111 12454.35 40.42 54820.40 88888.00 2014-04-21 05:46:01.375 111 12454.38 40.42 54820.43 88888.00 2014-04-21 05:46:01.500 111 12454.38 40.42 54820.40 88888.00 2014-04-21 05:46:01.625 111 12454.35 40.48 54820.40 88888.00 2014-04-21 05:46:01.750 111 12454.35 40.48 54820.43 88888.00 2014-04-21 05:46:01.875 111 12454.40 40.48 54820.43 88888.00 2014-04-21 05:46:02.000 111 12454.40 40.45 54820.43 88888.00 2014-04-21 05:46:02.125 111 12454.45 40.42 54820.43 88888.00 2014-04-21 05:46:02.250 111 12454.45 40.45 54820.43 88888.00 2014-04-21 05:46:02.375 111 12454.40 40.45 54820.38 88888.00 2014-04-21 05:46:02.500 111 12454.38 40.42 54820.38 88888.00 2014-04-21 05:46:02.625 111 12454.40 40.42 54820.40 88888.00 2014-04-21 05:46:02.750 111 12454.38 40.42 54820.40 88888.00 2014-04-21 05:46:02.875 111 12454.38 40.42 54820.43 88888.00 2014-04-21 05:46:03.000 111 12454.33 40.42 54820.40 88888.00 2014-04-21 05:46:03.125 111 12454.35 40.42 54820.43 88888.00 2014-04-21 05:46:03.250 111 12454.33 40.45 54820.43 88888.00 2014-04-21 05:46:03.375 111 12454.38 40.42 54820.43 88888.00 2014-04-21 05:46:03.500 111 12454.40 40.45 54820.43 88888.00 2014-04-21 05:46:03.625 111 12454.40 40.45 54820.43 88888.00 2014-04-21 05:46:03.750 111 12454.35 40.45 54820.40 88888.00 2014-04-21 05:46:03.875 111 12454.30 40.45 54820.45 88888.00 2014-04-21 05:46:04.000 111 12454.35 40.42 54820.40 88888.00 2014-04-21 05:46:04.125 111 12454.38 40.42 54820.40 88888.00 2014-04-21 05:46:04.250 111 12454.35 40.42 54820.43 88888.00 2014-04-21 05:46:04.375 111 12454.35 40.42 54820.43 88888.00 2014-04-21 05:46:04.500 111 12454.38 40.45 54820.40 88888.00 2014-04-21 05:46:04.625 111 12454.35 40.40 54820.40 88888.00 2014-04-21 05:46:04.750 111 12454.33 40.38 54820.45 88888.00 2014-04-21 05:46:04.875 111 12454.45 40.45 54820.45 88888.00 2014-04-21 05:46:05.000 111 12454.50 40.42 54820.43 88888.00 2014-04-21 05:46:05.125 111 12454.48 40.40 54820.40 88888.00 2014-04-21 05:46:05.250 111 12454.45 40.40 54820.38 88888.00 2014-04-21 05:46:05.375 111 12454.40 40.45 54820.40 88888.00 2014-04-21 05:46:05.500 111 12454.35 40.45 54820.43 88888.00 2014-04-21 05:46:05.625 111 12454.35 40.42 54820.43 88888.00 2014-04-21 05:46:05.750 111 12454.38 40.45 54820.43 88888.00 2014-04-21 05:46:05.875 111 12454.38 40.45 54820.43 88888.00 2014-04-21 05:46:06.000 111 12454.40 40.42 54820.40 88888.00 2014-04-21 05:46:06.125 111 12454.42 40.42 54820.40 88888.00 2014-04-21 05:46:06.250 111 12454.38 40.40 54820.40 88888.00 2014-04-21 05:46:06.375 111 12454.38 40.38 54820.40 88888.00 2014-04-21 05:46:06.500 111 12454.42 40.40 54820.40 88888.00 2014-04-21 05:46:06.625 111 12454.45 40.42 54820.40 88888.00 2014-04-21 05:46:06.750 111 12454.45 40.45 54820.43 88888.00 2014-04-21 05:46:06.875 111 12454.42 40.45 54820.43 88888.00 2014-04-21 05:46:07.000 111 12454.40 40.45 54820.40 88888.00 2014-04-21 05:46:07.125 111 12454.40 40.50 54820.43 88888.00 2014-04-21 05:46:07.250 111 12454.45 40.45 54820.43 88888.00 2014-04-21 05:46:07.375 111 12454.45 40.45 54820.40 88888.00 2014-04-21 05:46:07.500 111 12454.45 40.42 54820.40 88888.00 2014-04-21 05:46:07.625 111 12454.42 40.42 54820.40 88888.00 2014-04-21 05:46:07.750 111 12454.42 40.40 54820.38 88888.00 2014-04-21 05:46:07.875 111 12454.42 40.38 54820.38 88888.00 2014-04-21 05:46:08.000 111 12454.40 40.42 54820.38 88888.00 2014-04-21 05:46:08.125 111 12454.40 40.48 54820.40 88888.00 2014-04-21 05:46:08.250 111 12454.38 40.45 54820.43 88888.00 2014-04-21 05:46:08.375 111 12454.38 40.45 54820.43 88888.00 2014-04-21 05:46:08.500 111 12454.40 40.45 54820.45 88888.00 2014-04-21 05:46:08.625 111 12454.42 40.42 54820.43 88888.00 2014-04-21 05:46:08.750 111 12454.48 40.42 54820.40 88888.00 2014-04-21 05:46:08.875 111 12454.48 40.45 54820.40 88888.00 2014-04-21 05:46:09.000 111 12454.50 40.45 54820.40 88888.00 2014-04-21 05:46:09.125 111 12454.42 40.42 54820.40 88888.00 2014-04-21 05:46:09.250 111 12454.38 40.40 54820.43 88888.00 2014-04-21 05:46:09.375 111 12454.40 40.45 54820.43 88888.00 2014-04-21 05:46:09.500 111 12454.45 40.42 54820.40 88888.00 2014-04-21 05:46:09.625 111 12454.45 40.40 54820.38 88888.00 2014-04-21 05:46:09.750 111 12454.42 40.40 54820.38 88888.00 2014-04-21 05:46:09.875 111 12454.35 40.38 54820.38 88888.00 2014-04-21 05:46:10.000 111 12454.30 40.42 54820.38 88888.00 2014-04-21 05:46:10.125 111 12454.33 40.45 54820.40 88888.00 2014-04-21 05:46:10.250 111 12454.40 40.42 54820.40 88888.00 2014-04-21 05:46:10.375 111 12454.42 40.45 54820.40 88888.00 2014-04-21 05:46:10.500 111 12454.40 40.45 54820.40 88888.00 2014-04-21 05:46:10.625 111 12454.40 40.40 54820.43 88888.00 2014-04-21 05:46:10.750 111 12454.42 40.40 54820.43 88888.00 2014-04-21 05:46:10.875 111 12454.42 40.40 54820.40 88888.00 2014-04-21 05:46:11.000 111 12454.33 40.33 54820.32 88888.00 2014-04-21 05:46:11.125 111 12454.38 40.35 54820.38 88888.00 2014-04-21 05:46:11.250 111 12454.40 40.42 54820.40 88888.00 2014-04-21 05:46:11.375 111 12454.42 40.42 54820.38 88888.00 2014-04-21 05:46:11.500 111 12454.40 40.40 54820.40 88888.00 2014-04-21 05:46:11.625 111 12454.38 40.42 54820.40 88888.00 2014-04-21 05:46:11.750 111 12454.35 40.42 54820.40 88888.00 2014-04-21 05:46:11.875 111 12454.30 40.38 54820.40 88888.00 2014-04-21 05:46:12.000 111 12454.30 40.35 54820.40 88888.00 2014-04-21 05:46:12.125 111 12454.33 40.40 54820.38 88888.00 2014-04-21 05:46:12.250 111 12454.30 40.40 54820.40 88888.00 2014-04-21 05:46:12.375 111 12454.25 40.40 54820.38 88888.00 2014-04-21 05:46:12.500 111 12454.25 40.38 54820.35 88888.00 2014-04-21 05:46:12.625 111 12454.30 40.35 54820.35 88888.00 2014-04-21 05:46:12.750 111 12454.33 40.38 54820.38 88888.00 2014-04-21 05:46:12.875 111 12454.35 40.38 54820.40 88888.00 2014-04-21 05:46:13.000 111 12454.40 40.38 54820.38 88888.00 2014-04-21 05:46:13.125 111 12454.38 40.38 54820.38 88888.00 2014-04-21 05:46:13.250 111 12454.35 40.35 54820.38 88888.00 2014-04-21 05:46:13.375 111 12454.38 40.35 54820.38 88888.00 2014-04-21 05:46:13.500 111 12454.40 40.40 54820.38 88888.00 2014-04-21 05:46:13.625 111 12454.42 40.38 54820.38 88888.00 2014-04-21 05:46:13.750 111 12454.35 40.35 54820.40 88888.00 2014-04-21 05:46:13.875 111 12454.25 40.38 54820.40 88888.00 2014-04-21 05:46:14.000 111 12454.27 40.40 54820.40 88888.00 2014-04-21 05:46:14.125 111 12454.33 40.35 54820.43 88888.00 2014-04-21 05:46:14.250 111 12454.35 40.33 54820.40 88888.00 2014-04-21 05:46:14.375 111 12454.38 40.30 54820.38 88888.00 2014-04-21 05:46:14.500 111 12454.33 40.33 54820.38 88888.00 2014-04-21 05:46:14.625 111 12454.27 40.33 54820.40 88888.00 2014-04-21 05:46:14.750 111 12454.35 40.38 54820.45 88888.00 2014-04-21 05:46:14.875 111 12454.35 40.38 54820.43 88888.00 2014-04-21 05:46:15.000 111 12454.35 40.35 54820.43 88888.00 2014-04-21 05:46:15.125 111 12454.38 40.33 54820.43 88888.00 2014-04-21 05:46:15.250 111 12454.35 40.33 54820.43 88888.00 2014-04-21 05:46:15.375 111 12454.33 40.35 54820.43 88888.00 2014-04-21 05:46:15.500 111 12454.33 40.35 54820.40 88888.00 2014-04-21 05:46:15.625 111 12454.30 40.35 54820.40 88888.00 2014-04-21 05:46:15.750 111 12454.25 40.30 54820.40 88888.00 2014-04-21 05:46:15.875 111 12454.23 40.30 54820.38 88888.00 2014-04-21 05:46:16.000 111 12454.23 40.30 54820.38 88888.00 2014-04-21 05:46:16.125 111 12454.27 40.33 54820.40 88888.00 2014-04-21 05:46:16.250 111 12454.25 40.30 54820.38 88888.00 2014-04-21 05:46:16.375 111 12454.25 40.27 54820.38 88888.00 2014-04-21 05:46:16.500 111 12454.27 40.30 54820.43 88888.00 2014-04-21 05:46:16.625 111 12454.27 40.30 54820.40 88888.00 2014-04-21 05:46:16.750 111 12454.20 40.30 54820.38 88888.00 2014-04-21 05:46:16.875 111 12454.20 40.27 54820.38 88888.00 2014-04-21 05:46:17.000 111 12454.20 40.25 54820.35 88888.00 2014-04-21 05:46:17.125 111 12454.23 40.25 54820.35 88888.00 2014-04-21 05:46:17.250 111 12454.25 40.27 54820.43 88888.00 2014-04-21 05:46:17.375 111 12454.30 40.30 54820.45 88888.00 2014-04-21 05:46:17.500 111 12454.35 40.30 54820.43 88888.00 2014-04-21 05:46:17.625 111 12454.38 40.27 54820.40 88888.00 2014-04-21 05:46:17.750 111 12454.35 40.27 54820.40 88888.00 2014-04-21 05:46:17.875 111 12454.33 40.25 54820.40 88888.00 2014-04-21 05:46:18.000 111 12454.35 40.20 54820.40 88888.00 2014-04-21 05:46:18.125 111 12454.33 40.23 54820.40 88888.00 2014-04-21 05:46:18.250 111 12454.30 40.23 54820.38 88888.00 2014-04-21 05:46:18.375 111 12454.40 40.25 54820.40 88888.00 2014-04-21 05:46:18.500 111 12454.35 40.20 54820.40 88888.00 2014-04-21 05:46:18.625 111 12454.25 40.23 54820.43 88888.00 2014-04-21 05:46:18.750 111 12454.27 40.23 54820.43 88888.00 2014-04-21 05:46:18.875 111 12454.33 40.23 54820.40 88888.00 2014-04-21 05:46:19.000 111 12454.33 40.20 54820.40 88888.00 2014-04-21 05:46:19.125 111 12454.30 40.20 54820.43 88888.00 2014-04-21 05:46:19.250 111 12454.33 40.20 54820.40 88888.00 2014-04-21 05:46:19.375 111 12454.35 40.20 54820.43 88888.00 2014-04-21 05:46:19.500 111 12454.35 40.23 54820.40 88888.00 2014-04-21 05:46:19.625 111 12454.40 40.23 54820.43 88888.00 2014-04-21 05:46:19.750 111 12454.40 40.20 54820.45 88888.00 2014-04-21 05:46:19.875 111 12454.35 40.20 54820.40 88888.00 2014-04-21 05:46:20.000 111 12454.35 40.17 54820.35 88888.00 2014-04-21 05:46:20.125 111 12454.40 40.15 54820.40 88888.00 2014-04-21 05:46:20.250 111 12454.42 40.12 54820.40 88888.00 2014-04-21 05:46:20.375 111 12454.48 40.15 54820.43 88888.00 2014-04-21 05:46:20.500 111 12454.48 40.17 54820.43 88888.00 2014-04-21 05:46:20.625 111 12454.38 40.15 54820.40 88888.00 2014-04-21 05:46:20.750 111 12454.33 40.15 54820.43 88888.00 2014-04-21 05:46:20.875 111 12454.38 40.15 54820.43 88888.00 2014-04-21 05:46:21.000 111 12454.38 40.15 54820.38 88888.00 2014-04-21 05:46:21.125 111 12454.38 40.12 54820.43 88888.00 2014-04-21 05:46:21.250 111 12454.38 40.08 54820.40 88888.00 2014-04-21 05:46:21.375 111 12454.33 40.05 54820.40 88888.00 2014-04-21 05:46:21.500 111 12454.35 40.08 54820.43 88888.00 2014-04-21 05:46:21.625 111 12454.42 40.12 54820.43 88888.00 2014-04-21 05:46:21.750 111 12454.48 40.12 54820.43 88888.00 2014-04-21 05:46:21.875 111 12454.50 40.12 54820.43 88888.00 2014-04-21 05:46:22.000 111 12454.48 40.12 54820.43 88888.00 2014-04-21 05:46:22.125 111 12454.48 40.10 54820.43 88888.00 2014-04-21 05:46:22.250 111 12454.38 40.10 54820.43 88888.00 2014-04-21 05:46:22.375 111 12454.40 40.08 54820.40 88888.00 2014-04-21 05:46:22.500 111 12454.42 40.05 54820.40 88888.00 2014-04-21 05:46:22.625 111 12454.45 40.05 54820.40 88888.00 2014-04-21 05:46:22.750 111 12454.45 40.08 54820.40 88888.00 2014-04-21 05:46:22.875 111 12454.42 40.02 54820.43 88888.00 2014-04-21 05:46:23.000 111 12454.45 40.05 54820.43 88888.00 2014-04-21 05:46:23.125 111 12454.50 40.05 54820.45 88888.00 2014-04-21 05:46:23.250 111 12454.55 40.05 54820.45 88888.00 2014-04-21 05:46:23.375 111 12454.55 40.02 54820.43 88888.00 2014-04-21 05:46:23.500 111 12454.60 40.05 54820.45 88888.00 2014-04-21 05:46:23.625 111 12454.62 40.05 54820.43 88888.00 2014-04-21 05:46:23.750 111 12454.62 40.05 54820.43 88888.00 2014-04-21 05:46:23.875 111 12454.58 40.05 54820.43 88888.00 2014-04-21 05:46:24.000 111 12454.58 40.02 54820.43 88888.00 2014-04-21 05:46:24.125 111 12454.55 40.02 54820.40 88888.00 2014-04-21 05:46:24.250 111 12454.58 40.05 54820.43 88888.00 2014-04-21 05:46:24.375 111 12454.62 40.02 54820.43 88888.00 2014-04-21 05:46:24.500 111 12454.62 40.02 54820.43 88888.00 2014-04-21 05:46:24.625 111 12454.60 40.02 54820.43 88888.00 2014-04-21 05:46:24.750 111 12454.55 40.00 54820.43 88888.00 2014-04-21 05:46:24.875 111 12454.58 40.00 54820.43 88888.00 2014-04-21 05:46:25.000 111 12454.62 39.98 54820.43 88888.00 2014-04-21 05:46:25.125 111 12454.65 39.98 54820.43 88888.00 2014-04-21 05:46:25.250 111 12454.65 39.98 54820.43 88888.00 2014-04-21 05:46:25.375 111 12454.65 39.98 54820.43 88888.00 2014-04-21 05:46:25.500 111 12454.62 39.98 54820.40 88888.00 2014-04-21 05:46:25.625 111 12454.60 39.98 54820.40 88888.00 2014-04-21 05:46:25.750 111 12454.58 39.95 54820.43 88888.00 2014-04-21 05:46:25.875 111 12454.60 39.98 54820.40 88888.00 2014-04-21 05:46:26.000 111 12454.58 39.95 54820.40 88888.00 2014-04-21 05:46:26.125 111 12454.55 39.95 54820.43 88888.00 2014-04-21 05:46:26.250 111 12454.55 39.90 54820.40 88888.00 2014-04-21 05:46:26.375 111 12454.60 39.90 54820.45 88888.00 2014-04-21 05:46:26.500 111 12454.62 39.95 54820.43 88888.00 2014-04-21 05:46:26.625 111 12454.55 39.92 54820.40 88888.00 2014-04-21 05:46:26.750 111 12454.55 39.92 54820.43 88888.00 2014-04-21 05:46:26.875 111 12454.58 39.88 54820.43 88888.00 2014-04-21 05:46:27.000 111 12454.58 39.88 54820.40 88888.00 2014-04-21 05:46:27.125 111 12454.55 39.92 54820.43 88888.00 2014-04-21 05:46:27.250 111 12454.55 39.90 54820.45 88888.00 2014-04-21 05:46:27.375 111 12454.55 39.92 54820.43 88888.00 2014-04-21 05:46:27.500 111 12454.55 39.90 54820.43 88888.00 2014-04-21 05:46:27.625 111 12454.52 39.83 54820.43 88888.00 2014-04-21 05:46:27.750 111 12454.60 39.83 54820.43 88888.00 2014-04-21 05:46:27.875 111 12454.58 39.85 54820.43 88888.00 2014-04-21 05:46:28.000 111 12454.48 39.85 54820.45 88888.00 2014-04-21 05:46:28.125 111 12454.45 39.83 54820.43 88888.00 2014-04-21 05:46:28.250 111 12454.45 39.85 54820.43 88888.00 2014-04-21 05:46:28.375 111 12454.50 39.80 54820.43 88888.00 2014-04-21 05:46:28.500 111 12454.48 39.80 54820.45 88888.00 2014-04-21 05:46:28.625 111 12454.45 39.80 54820.47 88888.00 2014-04-21 05:46:28.750 111 12454.42 39.85 54820.45 88888.00 2014-04-21 05:46:28.875 111 12454.40 39.85 54820.43 88888.00 2014-04-21 05:46:29.000 111 12454.50 39.83 54820.45 88888.00 2014-04-21 05:46:29.125 111 12454.52 39.80 54820.45 88888.00 2014-04-21 05:46:29.250 111 12454.42 39.77 54820.45 88888.00 2014-04-21 05:46:29.375 111 12454.40 39.80 54820.47 88888.00 2014-04-21 05:46:29.500 111 12454.42 39.83 54820.50 88888.00 2014-04-21 05:46:29.625 111 12454.40 39.83 54820.50 88888.00 2014-04-21 05:46:29.750 111 12454.42 39.80 54820.47 88888.00 2014-04-21 05:46:29.875 111 12454.42 39.77 54820.45 88888.00 2014-04-21 05:46:30.000 111 12454.42 39.77 54820.45 88888.00 2014-04-21 05:46:30.125 111 12454.40 39.77 54820.47 88888.00 2014-04-21 05:46:30.250 111 12454.38 39.75 54820.47 88888.00 2014-04-21 05:46:30.375 111 12454.38 39.77 54820.45 88888.00 2014-04-21 05:46:30.500 111 12454.42 39.83 54820.45 88888.00 2014-04-21 05:46:30.625 111 12454.45 39.80 54820.47 88888.00 2014-04-21 05:46:30.750 111 12454.42 39.75 54820.47 88888.00 2014-04-21 05:46:30.875 111 12454.40 39.73 54820.47 88888.00 2014-04-21 05:46:31.000 111 12454.40 39.73 54820.47 88888.00 2014-04-21 05:46:31.125 111 12454.38 39.75 54820.47 88888.00 2014-04-21 05:46:31.250 111 12454.38 39.75 54820.47 88888.00 2014-04-21 05:46:31.375 111 12454.38 39.70 54820.45 88888.00 2014-04-21 05:46:31.500 111 12454.38 39.67 54820.45 88888.00 2014-04-21 05:46:31.625 111 12454.35 39.70 54820.47 88888.00 2014-04-21 05:46:31.750 111 12454.35 39.67 54820.47 88888.00 2014-04-21 05:46:31.875 111 12454.33 39.67 54820.45 88888.00 2014-04-21 05:46:32.000 111 12454.33 39.67 54820.45 88888.00 2014-04-21 05:46:32.125 111 12454.35 39.65 54820.45 88888.00 2014-04-21 05:46:32.250 111 12454.35 39.62 54820.47 88888.00 2014-04-21 05:46:32.375 111 12454.33 39.65 54820.50 88888.00 2014-04-21 05:46:32.500 111 12454.25 39.65 54820.47 88888.00 2014-04-21 05:46:32.625 111 12454.30 39.65 54820.47 88888.00 2014-04-21 05:46:32.750 111 12454.33 39.62 54820.47 88888.00 2014-04-21 05:46:32.875 111 12454.25 39.62 54820.47 88888.00 2014-04-21 05:46:33.000 111 12454.25 39.62 54820.45 88888.00 2014-04-21 05:46:33.125 111 12454.23 39.65 54820.47 88888.00 2014-04-21 05:46:33.250 111 12454.23 39.67 54820.53 88888.00 2014-04-21 05:46:33.375 111 12454.25 39.67 54820.50 88888.00 2014-04-21 05:46:33.500 111 12454.23 39.65 54820.47 88888.00 2014-04-21 05:46:33.625 111 12454.20 39.62 54820.47 88888.00 2014-04-21 05:46:33.750 111 12454.17 39.62 54820.47 88888.00 2014-04-21 05:46:33.875 111 12454.15 39.58 54820.45 88888.00 2014-04-21 05:46:34.000 111 12454.17 39.58 54820.45 88888.00 2014-04-21 05:46:34.125 111 12454.12 39.55 54820.45 88888.00 2014-04-21 05:46:34.250 111 12454.05 39.52 54820.45 88888.00 2014-04-21 05:46:34.375 111 12454.08 39.52 54820.47 88888.00 2014-04-21 05:46:34.500 111 12454.08 39.55 54820.47 88888.00 2014-04-21 05:46:34.625 111 12454.00 39.55 54820.45 88888.00 2014-04-21 05:46:34.750 111 12454.10 39.52 54820.45 88888.00 2014-04-21 05:46:34.875 111 12454.12 39.52 54820.45 88888.00 2014-04-21 05:46:35.000 111 12454.08 39.52 54820.47 88888.00 2014-04-21 05:46:35.125 111 12454.02 39.55 54820.50 88888.00 2014-04-21 05:46:35.250 111 12454.02 39.50 54820.50 88888.00 2014-04-21 05:46:35.375 111 12454.02 39.50 54820.50 88888.00 2014-04-21 05:46:35.500 111 12454.02 39.55 54820.53 88888.00 2014-04-21 05:46:35.625 111 12454.02 39.52 54820.53 88888.00 2014-04-21 05:46:35.750 111 12454.02 39.48 54820.53 88888.00 2014-04-21 05:46:35.875 111 12454.12 39.48 54820.53 88888.00 2014-04-21 05:46:36.000 111 12454.15 39.50 54820.53 88888.00 2014-04-21 05:46:36.125 111 12454.10 39.50 54820.53 88888.00 2014-04-21 05:46:36.250 111 12454.02 39.45 54820.53 88888.00 2014-04-21 05:46:36.375 111 12454.00 39.45 54820.53 88888.00 2014-04-21 05:46:36.500 111 12453.98 39.48 54820.53 88888.00 2014-04-21 05:46:36.625 111 12453.98 39.50 54820.57 88888.00 2014-04-21 05:46:36.750 111 12453.95 39.50 54820.57 88888.00 2014-04-21 05:46:36.875 111 12454.00 39.40 54820.55 88888.00 2014-04-21 05:46:37.000 111 12454.00 39.40 54820.50 88888.00 2014-04-21 05:46:37.125 111 12453.98 39.42 54820.50 88888.00 2014-04-21 05:46:37.250 111 12453.88 39.40 54820.50 88888.00 2014-04-21 05:46:37.375 111 12453.92 39.42 54820.53 88888.00 2014-04-21 05:46:37.500 111 12454.02 39.42 54820.53 88888.00 2014-04-21 05:46:37.625 111 12453.98 39.40 54820.50 88888.00 2014-04-21 05:46:37.750 111 12453.95 39.38 54820.50 88888.00 2014-04-21 05:46:37.875 111 12453.95 39.42 54820.55 88888.00 2014-04-21 05:46:38.000 111 12453.98 39.42 54820.53 88888.00 2014-04-21 05:46:38.125 111 12453.95 39.45 54820.55 88888.00 2014-04-21 05:46:38.250 111 12453.90 39.45 54820.53 88888.00 2014-04-21 05:46:38.375 111 12453.92 39.40 54820.55 88888.00 2014-04-21 05:46:38.500 111 12453.90 39.38 54820.53 88888.00 2014-04-21 05:46:38.625 111 12453.83 39.38 54820.53 88888.00 2014-04-21 05:46:38.750 111 12453.88 39.38 54820.50 88888.00 2014-04-21 05:46:38.875 111 12453.90 39.38 54820.50 88888.00 2014-04-21 05:46:39.000 111 12453.88 39.40 54820.53 88888.00 2014-04-21 05:46:39.125 111 12453.85 39.38 54820.53 88888.00 2014-04-21 05:46:39.250 111 12453.80 39.33 54820.50 88888.00 2014-04-21 05:46:39.375 111 12453.80 39.30 54820.53 88888.00 2014-04-21 05:46:39.500 111 12453.88 39.35 54820.53 88888.00 2014-04-21 05:46:39.625 111 12453.88 39.35 54820.53 88888.00 2014-04-21 05:46:39.750 111 12453.83 39.30 54820.55 88888.00 2014-04-21 05:46:39.875 111 12453.80 39.27 54820.53 88888.00 2014-04-21 05:46:40.000 111 12453.80 39.27 54820.53 88888.00 2014-04-21 05:46:40.125 111 12453.75 39.33 54820.55 88888.00 2014-04-21 05:46:40.250 111 12453.67 39.27 54820.55 88888.00 2014-04-21 05:46:40.375 111 12453.62 39.27 54820.53 88888.00 2014-04-21 05:46:40.500 111 12453.62 39.27 54820.53 88888.00 2014-04-21 05:46:40.625 111 12453.62 39.27 54820.55 88888.00 2014-04-21 05:46:40.750 111 12453.65 39.25 54820.55 88888.00 2014-04-21 05:46:40.875 111 12453.75 39.25 54820.55 88888.00 2014-04-21 05:46:41.000 111 12453.73 39.25 54820.53 88888.00 2014-04-21 05:46:41.125 111 12453.70 39.25 54820.53 88888.00 2014-04-21 05:46:41.250 111 12453.65 39.25 54820.53 88888.00 2014-04-21 05:46:41.375 111 12453.67 39.25 54820.53 88888.00 2014-04-21 05:46:41.500 111 12453.70 39.23 54820.53 88888.00 2014-04-21 05:46:41.625 111 12453.70 39.23 54820.53 88888.00 2014-04-21 05:46:41.750 111 12453.77 39.25 54820.55 88888.00 2014-04-21 05:46:41.875 111 12453.77 39.25 54820.53 88888.00 2014-04-21 05:46:42.000 111 12453.77 39.23 54820.50 88888.00 2014-04-21 05:46:42.125 111 12453.75 39.23 54820.55 88888.00 2014-04-21 05:46:42.250 111 12453.67 39.25 54820.55 88888.00 2014-04-21 05:46:42.375 111 12453.65 39.23 54820.55 88888.00 2014-04-21 05:46:42.500 111 12453.65 39.23 54820.57 88888.00 2014-04-21 05:46:42.625 111 12453.67 39.20 54820.55 88888.00 2014-04-21 05:46:42.750 111 12453.67 39.23 54820.53 88888.00 2014-04-21 05:46:42.875 111 12453.67 39.20 54820.53 88888.00 2014-04-21 05:46:43.000 111 12453.65 39.17 54820.50 88888.00 2014-04-21 05:46:43.125 111 12453.70 39.23 54820.55 88888.00 2014-04-21 05:46:43.250 111 12453.65 39.17 54820.55 88888.00 2014-04-21 05:46:43.375 111 12453.65 39.15 54820.55 88888.00 2014-04-21 05:46:43.500 111 12453.62 39.17 54820.55 88888.00 2014-04-21 05:46:43.625 111 12453.60 39.17 54820.55 88888.00 2014-04-21 05:46:43.750 111 12453.55 39.20 54820.55 88888.00 2014-04-21 05:46:43.875 111 12453.60 39.20 54820.55 88888.00 2014-04-21 05:46:44.000 111 12453.67 39.17 54820.50 88888.00 2014-04-21 05:46:44.125 111 12453.62 39.15 54820.53 88888.00 2014-04-21 05:46:44.250 111 12453.60 39.15 54820.53 88888.00 2014-04-21 05:46:44.375 111 12453.62 39.17 54820.53 88888.00 2014-04-21 05:46:44.500 111 12453.62 39.17 54820.50 88888.00 2014-04-21 05:46:44.625 111 12453.65 39.17 54820.55 88888.00 2014-04-21 05:46:44.750 111 12453.65 39.15 54820.55 88888.00 2014-04-21 05:46:44.875 111 12453.62 39.15 54820.53 88888.00 2014-04-21 05:46:45.000 111 12453.62 39.15 54820.50 88888.00 2014-04-21 05:46:45.125 111 12453.60 39.15 54820.53 88888.00 2014-04-21 05:46:45.250 111 12453.55 39.12 54820.53 88888.00 2014-04-21 05:46:45.375 111 12453.50 39.12 54820.53 88888.00 2014-04-21 05:46:45.500 111 12453.45 39.12 54820.50 88888.00 2014-04-21 05:46:45.625 111 12453.50 39.10 54820.53 88888.00 2014-04-21 05:46:45.750 111 12453.50 39.10 54820.53 88888.00 2014-04-21 05:46:45.875 111 12453.52 39.10 54820.53 88888.00 2014-04-21 05:46:46.000 111 12453.58 39.12 54820.53 88888.00 2014-04-21 05:46:46.125 111 12453.55 39.17 54820.55 88888.00 2014-04-21 05:46:46.250 111 12453.52 39.12 54820.53 88888.00 2014-04-21 05:46:46.375 111 12453.50 39.10 54820.55 88888.00 2014-04-21 05:46:46.500 111 12453.45 39.08 54820.50 88888.00 2014-04-21 05:46:46.625 111 12453.45 39.08 54820.50 88888.00 2014-04-21 05:46:46.750 111 12453.42 39.10 54820.53 88888.00 2014-04-21 05:46:46.875 111 12453.50 39.08 54820.55 88888.00 2014-04-21 05:46:47.000 111 12453.50 39.08 54820.50 88888.00 2014-04-21 05:46:47.125 111 12453.48 39.08 54820.53 88888.00 2014-04-21 05:46:47.250 111 12453.42 39.08 54820.55 88888.00 2014-04-21 05:46:47.375 111 12453.45 39.08 54820.55 88888.00 2014-04-21 05:46:47.500 111 12453.42 39.08 54820.57 88888.00 2014-04-21 05:46:47.625 111 12453.45 39.08 54820.55 88888.00 2014-04-21 05:46:47.750 111 12453.48 39.05 54820.50 88888.00 2014-04-21 05:46:47.875 111 12453.50 39.05 54820.50 88888.00 2014-04-21 05:46:48.000 111 12453.52 39.08 54820.50 88888.00 2014-04-21 05:46:48.125 111 12453.50 39.08 54820.55 88888.00 2014-04-21 05:46:48.250 111 12453.38 39.05 54820.57 88888.00 2014-04-21 05:46:48.375 111 12453.30 39.05 54820.55 88888.00 2014-04-21 05:46:48.500 111 12453.27 39.05 54820.53 88888.00 2014-04-21 05:46:48.625 111 12453.30 39.05 54820.47 88888.00 2014-04-21 05:46:48.750 111 12453.42 39.08 54820.50 88888.00 2014-04-21 05:46:48.875 111 12453.42 39.08 54820.53 88888.00 2014-04-21 05:46:49.000 111 12453.40 39.05 54820.55 88888.00 2014-04-21 05:46:49.125 111 12453.38 39.02 54820.55 88888.00 2014-04-21 05:46:49.250 111 12453.42 39.00 54820.53 88888.00 2014-04-21 05:46:49.375 111 12453.45 39.00 54820.50 88888.00 2014-04-21 05:46:49.500 111 12453.45 39.00 54820.47 88888.00 2014-04-21 05:46:49.625 111 12453.42 39.00 54820.50 88888.00 2014-04-21 05:46:49.750 111 12453.40 38.98 54820.50 88888.00 2014-04-21 05:46:49.875 111 12453.40 39.00 54820.53 88888.00 2014-04-21 05:46:50.000 111 12453.45 38.98 54820.53 88888.00 2014-04-21 05:46:50.125 111 12453.42 38.98 54820.55 88888.00 2014-04-21 05:46:50.250 111 12453.38 38.98 54820.53 88888.00 2014-04-21 05:46:50.375 111 12453.38 39.05 54820.53 88888.00 2014-04-21 05:46:50.500 111 12453.42 39.02 54820.50 88888.00 2014-04-21 05:46:50.625 111 12453.50 39.00 54820.47 88888.00 2014-04-21 05:46:50.750 111 12453.52 39.00 54820.50 88888.00 2014-04-21 05:46:50.875 111 12453.52 38.98 54820.50 88888.00 2014-04-21 05:46:51.000 111 12453.48 39.00 54820.50 88888.00 2014-04-21 05:46:51.125 111 12453.42 38.98 54820.50 88888.00 2014-04-21 05:46:51.250 111 12453.42 38.92 54820.50 88888.00 2014-04-21 05:46:51.375 111 12453.38 38.95 54820.50 88888.00 2014-04-21 05:46:51.500 111 12453.35 38.92 54820.47 88888.00 2014-04-21 05:46:51.625 111 12453.35 38.90 54820.47 88888.00 2014-04-21 05:46:51.750 111 12453.35 38.92 54820.47 88888.00 2014-04-21 05:46:51.875 111 12453.42 38.92 54820.45 88888.00 2014-04-21 05:46:52.000 111 12453.50 38.95 54820.50 88888.00 2014-04-21 05:46:52.125 111 12453.45 38.95 54820.50 88888.00 2014-04-21 05:46:52.250 111 12453.40 38.90 54820.55 88888.00 2014-04-21 05:46:52.375 111 12453.48 38.95 54820.53 88888.00 2014-04-21 05:46:52.500 111 12453.45 38.92 54820.50 88888.00 2014-04-21 05:46:52.625 111 12453.48 38.90 54820.53 88888.00 2014-04-21 05:46:52.750 111 12453.40 38.88 54820.53 88888.00 2014-04-21 05:46:52.875 111 12453.40 38.90 54820.53 88888.00 2014-04-21 05:46:53.000 111 12453.42 38.90 54820.50 88888.00 2014-04-21 05:46:53.125 111 12453.42 38.90 54820.50 88888.00 2014-04-21 05:46:53.250 111 12453.38 38.90 54820.50 88888.00 2014-04-21 05:46:53.375 111 12453.40 38.90 54820.47 88888.00 2014-04-21 05:46:53.500 111 12453.40 38.88 54820.45 88888.00 2014-04-21 05:46:53.625 111 12453.40 38.85 54820.47 88888.00 2014-04-21 05:46:53.750 111 12453.38 38.80 54820.45 88888.00 2014-04-21 05:46:53.875 111 12453.38 38.85 54820.47 88888.00 2014-04-21 05:46:54.000 111 12453.38 38.90 54820.47 88888.00 2014-04-21 05:46:54.125 111 12453.38 38.88 54820.45 88888.00 2014-04-21 05:46:54.250 111 12453.30 38.83 54820.47 88888.00 2014-04-21 05:46:54.375 111 12453.27 38.85 54820.47 88888.00 2014-04-21 05:46:54.500 111 12453.40 38.85 54820.47 88888.00 2014-04-21 05:46:54.625 111 12453.48 38.88 54820.47 88888.00 2014-04-21 05:46:54.750 111 12453.48 38.85 54820.47 88888.00 2014-04-21 05:46:54.875 111 12453.48 38.83 54820.45 88888.00 2014-04-21 05:46:55.000 111 12453.48 38.88 54820.43 88888.00 2014-04-21 05:46:55.125 111 12453.48 38.88 54820.47 88888.00 2014-04-21 05:46:55.250 111 12453.42 38.83 54820.47 88888.00 2014-04-21 05:46:55.375 111 12453.40 38.83 54820.47 88888.00 2014-04-21 05:46:55.500 111 12453.40 38.83 54820.45 88888.00 2014-04-21 05:46:55.625 111 12453.45 38.83 54820.43 88888.00 2014-04-21 05:46:55.750 111 12453.48 38.83 54820.45 88888.00 2014-04-21 05:46:55.875 111 12453.40 38.80 54820.45 88888.00 2014-04-21 05:46:56.000 111 12453.42 38.80 54820.43 88888.00 2014-04-21 05:46:56.125 111 12453.42 38.80 54820.45 88888.00 2014-04-21 05:46:56.250 111 12453.38 38.77 54820.45 88888.00 2014-04-21 05:46:56.375 111 12453.35 38.83 54820.45 88888.00 2014-04-21 05:46:56.500 111 12453.33 38.80 54820.45 88888.00 2014-04-21 05:46:56.625 111 12453.35 38.75 54820.45 88888.00 2014-04-21 05:46:56.750 111 12453.38 38.77 54820.47 88888.00 2014-04-21 05:46:56.875 111 12453.38 38.77 54820.47 88888.00 2014-04-21 05:46:57.000 111 12453.33 38.77 54820.45 88888.00 2014-04-21 05:46:57.125 111 12453.35 38.75 54820.45 88888.00 2014-04-21 05:46:57.250 111 12453.35 38.73 54820.47 88888.00 2014-04-21 05:46:57.375 111 12453.35 38.73 54820.45 88888.00 2014-04-21 05:46:57.500 111 12453.42 38.75 54820.45 88888.00 2014-04-21 05:46:57.625 111 12453.50 38.77 54820.45 88888.00 2014-04-21 05:46:57.750 111 12453.38 38.75 54820.47 88888.00 2014-04-21 05:46:57.875 111 12453.35 38.75 54820.50 88888.00 2014-04-21 05:46:58.000 111 12453.40 38.75 54820.45 88888.00 2014-04-21 05:46:58.125 111 12453.40 38.73 54820.45 88888.00 2014-04-21 05:46:58.250 111 12453.38 38.70 54820.47 88888.00 2014-04-21 05:46:58.375 111 12453.40 38.70 54820.45 88888.00 2014-04-21 05:46:58.500 111 12453.42 38.67 54820.45 88888.00 2014-04-21 05:46:58.625 111 12453.42 38.67 54820.47 88888.00 2014-04-21 05:46:58.750 111 12453.42 38.70 54820.45 88888.00 2014-04-21 05:46:58.875 111 12453.40 38.70 54820.45 88888.00 2014-04-21 05:46:59.000 111 12453.40 38.70 54820.45 88888.00 2014-04-21 05:46:59.125 111 12453.35 38.70 54820.47 88888.00 2014-04-21 05:46:59.250 111 12453.33 38.70 54820.45 88888.00 2014-04-21 05:46:59.375 111 12453.35 38.70 54820.43 88888.00 2014-04-21 05:46:59.500 111 12453.40 38.70 54820.43 88888.00 2014-04-21 05:46:59.625 111 12453.42 38.70 54820.47 88888.00 2014-04-21 05:46:59.750 111 12453.40 38.65 54820.47 88888.00 2014-04-21 05:46:59.875 111 12453.33 38.62 54820.43 88888.00 2014-04-21 05:47:00.000 111 12453.30 38.65 54820.40 88888.00 2014-04-21 05:47:00.125 111 12453.38 38.67 54820.40 88888.00 2014-04-21 05:47:00.250 111 12453.38 38.62 54820.43 88888.00 2014-04-21 05:47:00.375 111 12453.40 38.62 54820.43 88888.00 2014-04-21 05:47:00.500 111 12453.40 38.65 54820.43 88888.00 2014-04-21 05:47:00.625 111 12453.40 38.67 54820.43 88888.00 2014-04-21 05:47:00.750 111 12453.38 38.65 54820.43 88888.00 2014-04-21 05:47:00.875 111 12453.40 38.60 54820.43 88888.00 2014-04-21 05:47:01.000 111 12453.45 38.62 54820.43 88888.00 2014-04-21 05:47:01.125 111 12453.48 38.62 54820.45 88888.00 2014-04-21 05:47:01.250 111 12453.38 38.60 54820.45 88888.00 2014-04-21 05:47:01.375 111 12453.40 38.65 54820.45 88888.00 2014-04-21 05:47:01.500 111 12453.38 38.65 54820.43 88888.00 2014-04-21 05:47:01.625 111 12453.33 38.62 54820.43 88888.00 2014-04-21 05:47:01.750 111 12453.33 38.60 54820.40 88888.00 2014-04-21 05:47:01.875 111 12453.30 38.60 54820.43 88888.00 2014-04-21 05:47:02.000 111 12453.30 38.60 54820.38 88888.00 2014-04-21 05:47:02.125 111 12453.30 38.60 54820.38 88888.00 2014-04-21 05:47:02.250 111 12453.30 38.62 54820.40 88888.00 2014-04-21 05:47:02.375 111 12453.30 38.65 54820.40 88888.00 2014-04-21 05:47:02.500 111 12453.33 38.62 54820.38 88888.00 2014-04-21 05:47:02.625 111 12453.30 38.60 54820.40 88888.00 2014-04-21 05:47:02.750 111 12453.27 38.60 54820.38 88888.00 2014-04-21 05:47:02.875 111 12453.27 38.62 54820.38 88888.00 2014-04-21 05:47:03.000 111 12453.35 38.62 54820.40 88888.00 2014-04-21 05:47:03.125 111 12453.35 38.62 54820.38 88888.00 2014-04-21 05:47:03.250 111 12453.27 38.62 54820.35 88888.00 2014-04-21 05:47:03.375 111 12453.27 38.65 54820.38 88888.00 2014-04-21 05:47:03.500 111 12453.27 38.65 54820.38 88888.00 2014-04-21 05:47:03.625 111 12453.25 38.60 54820.38 88888.00 2014-04-21 05:47:03.750 111 12453.27 38.58 54820.38 88888.00 2014-04-21 05:47:03.875 111 12453.27 38.58 54820.38 88888.00 2014-04-21 05:47:04.000 111 12453.33 38.60 54820.35 88888.00 2014-04-21 05:47:04.125 111 12453.30 38.58 54820.38 88888.00 2014-04-21 05:47:04.250 111 12453.23 38.60 54820.32 88888.00 2014-04-21 05:47:04.375 111 12453.25 38.60 54820.35 88888.00 2014-04-21 05:47:04.500 111 12453.35 38.62 54820.38 88888.00 2014-04-21 05:47:04.625 111 12453.33 38.58 54820.38 88888.00 2014-04-21 05:47:04.750 111 12453.30 38.58 54820.38 88888.00 2014-04-21 05:47:04.875 111 12453.27 38.60 54820.35 88888.00 2014-04-21 05:47:05.000 111 12453.27 38.62 54820.30 88888.00 2014-04-21 05:47:05.125 111 12453.23 38.62 54820.32 88888.00 2014-04-21 05:47:05.250 111 12453.12 38.58 54820.32 88888.00 2014-04-21 05:47:05.375 111 12453.17 38.58 54820.32 88888.00 2014-04-21 05:47:05.500 111 12453.23 38.62 54820.32 88888.00 2014-04-21 05:47:05.625 111 12453.23 38.60 54820.30 88888.00 2014-04-21 05:47:05.750 111 12453.25 38.60 54820.30 88888.00 2014-04-21 05:47:05.875 111 12453.23 38.60 54820.28 88888.00 2014-04-21 05:47:06.000 111 12453.20 38.60 54820.25 88888.00 2014-04-21 05:47:06.125 111 12453.23 38.62 54820.28 88888.00 2014-04-21 05:47:06.250 111 12453.23 38.65 54820.28 88888.00 2014-04-21 05:47:06.375 111 12453.23 38.65 54820.28 88888.00 2014-04-21 05:47:06.500 111 12453.23 38.62 54820.30 88888.00 2014-04-21 05:47:06.625 111 12453.25 38.62 54820.30 88888.00 2014-04-21 05:47:06.750 111 12453.30 38.62 54820.30 88888.00 2014-04-21 05:47:06.875 111 12453.33 38.62 54820.32 88888.00 2014-04-21 05:47:07.000 111 12453.33 38.60 54820.32 88888.00 2014-04-21 05:47:07.125 111 12453.20 38.60 54820.32 88888.00 2014-04-21 05:47:07.250 111 12453.17 38.60 54820.32 88888.00 2014-04-21 05:47:07.375 111 12453.17 38.62 54820.32 88888.00 2014-04-21 05:47:07.500 111 12453.15 38.65 54820.30 88888.00 2014-04-21 05:47:07.625 111 12453.15 38.62 54820.30 88888.00 2014-04-21 05:47:07.750 111 12453.15 38.67 54820.30 88888.00 2014-04-21 05:47:07.875 111 12453.10 38.65 54820.30 88888.00 2014-04-21 05:47:08.000 111 12453.12 38.62 54820.28 88888.00 2014-04-21 05:47:08.125 111 12453.15 38.62 54820.25 88888.00 2014-04-21 05:47:08.250 111 12453.12 38.62 54820.28 88888.00 2014-04-21 05:47:08.375 111 12453.08 38.62 54820.28 88888.00 2014-04-21 05:47:08.500 111 12453.08 38.65 54820.28 88888.00 2014-04-21 05:47:08.625 111 12453.12 38.65 54820.30 88888.00 2014-04-21 05:47:08.750 111 12453.15 38.65 54820.30 88888.00 2014-04-21 05:47:08.875 111 12453.10 38.65 54820.30 88888.00 2014-04-21 05:47:09.000 111 12453.10 38.62 54820.28 88888.00 2014-04-21 05:47:09.125 111 12453.10 38.65 54820.25 88888.00 2014-04-21 05:47:09.250 111 12453.10 38.65 54820.28 88888.00 2014-04-21 05:47:09.375 111 12453.10 38.65 54820.25 88888.00 2014-04-21 05:47:09.500 111 12453.02 38.65 54820.25 88888.00 2014-04-21 05:47:09.625 111 12452.95 38.62 54820.28 88888.00 2014-04-21 05:47:09.750 111 12453.00 38.70 54820.28 88888.00 2014-04-21 05:47:09.875 111 12453.05 38.67 54820.25 88888.00 2014-04-21 05:47:10.000 111 12453.05 38.67 54820.22 88888.00 2014-04-21 05:47:10.125 111 12452.98 38.65 54820.25 88888.00 2014-04-21 05:47:10.250 111 12452.95 38.65 54820.25 88888.00 2014-04-21 05:47:10.375 111 12452.98 38.67 54820.25 88888.00 2014-04-21 05:47:10.500 111 12452.95 38.67 54820.22 88888.00 2014-04-21 05:47:10.625 111 12452.95 38.67 54820.20 88888.00 2014-04-21 05:47:10.750 111 12452.98 38.67 54820.25 88888.00 2014-04-21 05:47:10.875 111 12453.08 38.65 54820.25 88888.00 2014-04-21 05:47:11.000 111 12453.05 38.67 54820.22 88888.00 2014-04-21 05:47:11.125 111 12453.00 38.67 54820.22 88888.00 2014-04-21 05:47:11.250 111 12453.00 38.70 54820.25 88888.00 2014-04-21 05:47:11.375 111 12453.00 38.70 54820.22 88888.00 2014-04-21 05:47:11.500 111 12453.02 38.65 54820.22 88888.00 2014-04-21 05:47:11.625 111 12453.02 38.65 54820.22 88888.00 2014-04-21 05:47:11.750 111 12452.98 38.67 54820.22 88888.00 2014-04-21 05:47:11.875 111 12452.98 38.70 54820.20 88888.00 2014-04-21 05:47:12.000 111 12452.92 38.73 54820.20 88888.00 2014-04-21 05:47:12.125 111 12452.92 38.70 54820.18 88888.00 2014-04-21 05:47:12.250 111 12452.90 38.67 54820.22 88888.00 2014-04-21 05:47:12.375 111 12452.90 38.70 54820.20 88888.00 2014-04-21 05:47:12.500 111 12452.88 38.73 54820.22 88888.00 2014-04-21 05:47:12.625 111 12452.90 38.77 54820.22 88888.00 2014-04-21 05:47:12.750 111 12452.90 38.77 54820.22 88888.00 2014-04-21 05:47:12.875 111 12452.90 38.77 54820.22 88888.00 2014-04-21 05:47:13.000 111 12452.90 38.73 54820.22 88888.00 2014-04-21 05:47:13.125 111 12452.85 38.73 54820.18 88888.00 2014-04-21 05:47:13.250 111 12452.83 38.67 54820.18 88888.00 2014-04-21 05:47:13.375 111 12452.85 38.70 54820.18 88888.00 2014-04-21 05:47:13.500 111 12452.85 38.70 54820.18 88888.00 2014-04-21 05:47:13.625 111 12452.83 38.73 54820.18 88888.00 2014-04-21 05:47:13.750 111 12452.80 38.70 54820.18 88888.00 2014-04-21 05:47:13.875 111 12452.77 38.70 54820.18 88888.00 2014-04-21 05:47:14.000 111 12452.73 38.67 54820.18 88888.00 2014-04-21 05:47:14.125 111 12452.75 38.67 54820.18 88888.00 2014-04-21 05:47:14.250 111 12452.83 38.70 54820.18 88888.00 2014-04-21 05:47:14.375 111 12452.83 38.70 54820.15 88888.00 2014-04-21 05:47:14.500 111 12452.77 38.73 54820.15 88888.00 2014-04-21 05:47:14.625 111 12452.77 38.73 54820.18 88888.00 2014-04-21 05:47:14.750 111 12452.75 38.67 54820.18 88888.00 2014-04-21 05:47:14.875 111 12452.80 38.67 54820.18 88888.00 2014-04-21 05:47:15.000 111 12452.83 38.65 54820.15 88888.00 2014-04-21 05:47:15.125 111 12452.85 38.65 54820.18 88888.00 2014-04-21 05:47:15.250 111 12452.85 38.67 54820.12 88888.00 2014-04-21 05:47:15.375 111 12452.80 38.67 54820.10 88888.00 2014-04-21 05:47:15.500 111 12452.83 38.65 54820.12 88888.00 2014-04-21 05:47:15.625 111 12452.80 38.65 54820.12 88888.00 2014-04-21 05:47:15.750 111 12452.83 38.65 54820.12 88888.00 2014-04-21 05:47:15.875 111 12452.85 38.62 54820.15 88888.00 2014-04-21 05:47:16.000 111 12452.85 38.62 54820.15 88888.00 2014-04-21 05:47:16.125 111 12452.85 38.62 54820.12 88888.00 2014-04-21 05:47:16.250 111 12452.88 38.62 54820.12 88888.00 2014-04-21 05:47:16.375 111 12452.90 38.62 54820.10 88888.00 2014-04-21 05:47:16.500 111 12452.90 38.62 54820.10 88888.00 2014-04-21 05:47:16.625 111 12452.90 38.62 54820.12 88888.00 2014-04-21 05:47:16.750 111 12452.98 38.67 54820.10 88888.00 2014-04-21 05:47:16.875 111 12453.00 38.67 54820.12 88888.00 2014-04-21 05:47:17.000 111 12453.00 38.65 54820.07 88888.00 2014-04-21 05:47:17.125 111 12452.92 38.62 54820.10 88888.00 2014-04-21 05:47:17.250 111 12452.88 38.62 54820.10 88888.00 2014-04-21 05:47:17.375 111 12452.90 38.60 54820.10 88888.00 2014-04-21 05:47:17.500 111 12452.92 38.62 54820.10 88888.00 2014-04-21 05:47:17.625 111 12452.92 38.62 54820.12 88888.00 2014-04-21 05:47:17.750 111 12452.95 38.60 54820.15 88888.00 2014-04-21 05:47:17.875 111 12452.85 38.60 54820.12 88888.00 2014-04-21 05:47:18.000 111 12452.85 38.62 54820.10 88888.00 2014-04-21 05:47:18.125 111 12452.90 38.62 54820.10 88888.00 2014-04-21 05:47:18.250 111 12452.85 38.60 54820.10 88888.00 2014-04-21 05:47:18.375 111 12452.83 38.60 54820.10 88888.00 2014-04-21 05:47:18.500 111 12452.80 38.60 54820.10 88888.00 2014-04-21 05:47:18.625 111 12452.77 38.58 54820.10 88888.00 2014-04-21 05:47:18.750 111 12452.80 38.58 54820.10 88888.00 2014-04-21 05:47:18.875 111 12452.83 38.60 54820.07 88888.00 2014-04-21 05:47:19.000 111 12452.85 38.60 54820.07 88888.00 2014-04-21 05:47:19.125 111 12452.88 38.58 54820.07 88888.00 2014-04-21 05:47:19.250 111 12452.83 38.52 54820.07 88888.00 2014-04-21 05:47:19.375 111 12452.75 38.52 54820.05 88888.00 2014-04-21 05:47:19.500 111 12452.67 38.52 54820.05 88888.00 2014-04-21 05:47:19.625 111 12452.73 38.55 54820.07 88888.00 2014-04-21 05:47:19.750 111 12452.83 38.55 54820.05 88888.00 2014-04-21 05:47:19.875 111 12452.83 38.58 54820.05 88888.00 2014-04-21 05:47:20.000 111 12452.80 38.60 54820.05 88888.00 2014-04-21 05:47:20.125 111 12452.83 38.52 54820.05 88888.00 2014-04-21 05:47:20.250 111 12452.77 38.50 54820.07 88888.00 2014-04-21 05:47:20.375 111 12452.80 38.55 54820.07 88888.00 2014-04-21 05:47:20.500 111 12452.85 38.58 54820.07 88888.00 2014-04-21 05:47:20.625 111 12452.88 38.52 54820.07 88888.00 2014-04-21 05:47:20.750 111 12452.85 38.50 54820.07 88888.00 2014-04-21 05:47:20.875 111 12452.85 38.45 54820.05 88888.00 2014-04-21 05:47:21.000 111 12452.88 38.50 54820.05 88888.00 2014-04-21 05:47:21.125 111 12452.85 38.50 54820.05 88888.00 2014-04-21 05:47:21.250 111 12452.90 38.50 54820.05 88888.00 2014-04-21 05:47:21.375 111 12452.95 38.52 54820.05 88888.00 2014-04-21 05:47:21.500 111 12452.92 38.50 54820.05 88888.00 2014-04-21 05:47:21.625 111 12452.88 38.52 54820.07 88888.00 2014-04-21 05:47:21.750 111 12452.83 38.52 54820.07 88888.00 2014-04-21 05:47:21.875 111 12452.92 38.52 54820.07 88888.00 2014-04-21 05:47:22.000 111 12452.98 38.52 54820.00 88888.00 2014-04-21 05:47:22.125 111 12452.98 38.52 54820.00 88888.00 2014-04-21 05:47:22.250 111 12452.92 38.50 54820.05 88888.00 2014-04-21 05:47:22.375 111 12452.95 38.48 54820.00 88888.00 2014-04-21 05:47:22.500 111 12452.90 38.45 54820.00 88888.00 2014-04-21 05:47:22.625 111 12452.90 38.48 54820.03 88888.00 2014-04-21 05:47:22.750 111 12452.92 38.50 54820.00 88888.00 2014-04-21 05:47:22.875 111 12452.92 38.48 54820.00 88888.00 2014-04-21 05:47:23.000 111 12452.90 38.45 54820.03 88888.00 2014-04-21 05:47:23.125 111 12452.85 38.45 54820.03 88888.00 2014-04-21 05:47:23.250 111 12452.80 38.48 54820.03 88888.00 2014-04-21 05:47:23.375 111 12452.83 38.45 54820.00 88888.00 2014-04-21 05:47:23.500 111 12452.83 38.42 54819.97 88888.00 2014-04-21 05:47:23.625 111 12452.80 38.45 54820.00 88888.00 2014-04-21 05:47:23.750 111 12452.80 38.48 54820.03 88888.00 2014-04-21 05:47:23.875 111 12452.88 38.48 54820.00 88888.00 2014-04-21 05:47:24.000 111 12452.88 38.50 54820.00 88888.00 2014-04-21 05:47:24.125 111 12452.85 38.50 54820.00 88888.00 2014-04-21 05:47:24.250 111 12452.90 38.48 54820.00 88888.00 2014-04-21 05:47:24.375 111 12452.90 38.45 54819.97 88888.00 2014-04-21 05:47:24.500 111 12452.85 38.45 54819.97 88888.00 2014-04-21 05:47:24.625 111 12452.88 38.42 54819.97 88888.00 2014-04-21 05:47:24.750 111 12452.90 38.42 54819.97 88888.00 2014-04-21 05:47:24.875 111 12452.92 38.42 54819.97 88888.00 2014-04-21 05:47:25.000 111 12452.85 38.45 54819.97 88888.00 2014-04-21 05:47:25.125 111 12452.83 38.42 54820.00 88888.00 2014-04-21 05:47:25.250 111 12452.80 38.42 54820.00 88888.00 2014-04-21 05:47:25.375 111 12452.85 38.45 54819.97 88888.00 2014-04-21 05:47:25.500 111 12452.85 38.45 54819.97 88888.00 2014-04-21 05:47:25.625 111 12452.88 38.45 54819.97 88888.00 2014-04-21 05:47:25.750 111 12452.90 38.48 54819.97 88888.00 2014-04-21 05:47:25.875 111 12452.95 38.42 54819.97 88888.00 2014-04-21 05:47:26.000 111 12452.95 38.40 54819.93 88888.00 2014-04-21 05:47:26.125 111 12452.90 38.40 54819.95 88888.00 2014-04-21 05:47:26.250 111 12452.92 38.40 54819.97 88888.00 2014-04-21 05:47:26.375 111 12452.90 38.40 54819.95 88888.00 2014-04-21 05:47:26.500 111 12452.88 38.45 54819.95 88888.00 2014-04-21 05:47:26.625 111 12452.95 38.42 54819.93 88888.00 2014-04-21 05:47:26.750 111 12452.95 38.45 54819.93 88888.00 2014-04-21 05:47:26.875 111 12452.90 38.42 54819.93 88888.00 2014-04-21 05:47:27.000 111 12452.90 38.42 54819.93 88888.00 2014-04-21 05:47:27.125 111 12452.90 38.40 54819.93 88888.00 2014-04-21 05:47:27.250 111 12452.88 38.38 54819.93 88888.00 2014-04-21 05:47:27.375 111 12452.90 38.40 54819.93 88888.00 2014-04-21 05:47:27.500 111 12452.98 38.42 54819.93 88888.00 2014-04-21 05:47:27.625 111 12452.98 38.42 54819.93 88888.00 2014-04-21 05:47:27.750 111 12452.88 38.40 54819.93 88888.00 2014-04-21 05:47:27.875 111 12452.90 38.40 54819.93 88888.00 2014-04-21 05:47:28.000 111 12452.92 38.38 54819.90 88888.00 2014-04-21 05:47:28.125 111 12452.95 38.38 54819.90 88888.00 2014-04-21 05:47:28.250 111 12452.92 38.38 54819.90 88888.00 2014-04-21 05:47:28.375 111 12452.92 38.40 54819.88 88888.00 2014-04-21 05:47:28.500 111 12452.85 38.38 54819.88 88888.00 2014-04-21 05:47:28.625 111 12452.77 38.35 54819.88 88888.00 2014-04-21 05:47:28.750 111 12452.80 38.38 54819.88 88888.00 2014-04-21 05:47:28.875 111 12452.83 38.38 54819.88 88888.00 2014-04-21 05:47:29.000 111 12452.83 38.38 54819.88 88888.00 2014-04-21 05:47:29.125 111 12452.80 38.38 54819.88 88888.00 2014-04-21 05:47:29.250 111 12452.85 38.38 54819.85 88888.00 2014-04-21 05:47:29.375 111 12452.90 38.38 54819.85 88888.00 2014-04-21 05:47:29.500 111 12452.92 38.38 54819.85 88888.00 2014-04-21 05:47:29.625 111 12452.92 38.38 54819.85 88888.00 2014-04-21 05:47:29.750 111 12452.95 38.38 54819.88 88888.00 2014-04-21 05:47:29.875 111 12452.90 38.38 54819.85 88888.00 2014-04-21 05:47:30.000 111 12452.92 38.35 54819.85 88888.00 2014-04-21 05:47:30.125 111 12452.92 38.38 54819.85 88888.00 2014-04-21 05:47:30.250 111 12452.83 38.38 54819.85 88888.00 2014-04-21 05:47:30.375 111 12452.85 38.38 54819.82 88888.00 2014-04-21 05:47:30.500 111 12452.88 38.40 54819.82 88888.00 2014-04-21 05:47:30.625 111 12452.88 38.35 54819.82 88888.00 2014-04-21 05:47:30.750 111 12452.88 38.35 54819.82 88888.00 2014-04-21 05:47:30.875 111 12452.85 38.38 54819.82 88888.00 2014-04-21 05:47:31.000 111 12452.85 38.35 54819.80 88888.00 2014-04-21 05:47:31.125 111 12452.88 38.35 54819.82 88888.00 2014-04-21 05:47:31.250 111 12452.90 38.30 54819.82 88888.00 2014-04-21 05:47:31.375 111 12452.90 38.30 54819.82 88888.00 2014-04-21 05:47:31.500 111 12452.88 38.35 54819.82 88888.00 2014-04-21 05:47:31.625 111 12452.90 38.35 54819.82 88888.00 2014-04-21 05:47:31.750 111 12452.90 38.35 54819.82 88888.00 2014-04-21 05:47:31.875 111 12452.88 38.33 54819.80 88888.00 2014-04-21 05:47:32.000 111 12452.85 38.30 54819.80 88888.00 2014-04-21 05:47:32.125 111 12452.85 38.35 54819.80 88888.00 2014-04-21 05:47:32.250 111 12452.80 38.35 54819.80 88888.00 2014-04-21 05:47:32.375 111 12452.80 38.35 54819.80 88888.00 2014-04-21 05:47:32.500 111 12452.77 38.35 54819.80 88888.00 2014-04-21 05:47:32.625 111 12452.75 38.33 54819.82 88888.00 2014-04-21 05:47:32.750 111 12452.77 38.35 54819.80 88888.00 2014-04-21 05:47:32.875 111 12452.75 38.35 54819.78 88888.00 2014-04-21 05:47:33.000 111 12452.75 38.38 54819.78 88888.00 2014-04-21 05:47:33.125 111 12452.75 38.35 54819.78 88888.00 2014-04-21 05:47:33.250 111 12452.73 38.35 54819.75 88888.00 2014-04-21 05:47:33.375 111 12452.75 38.33 54819.78 88888.00 2014-04-21 05:47:33.500 111 12452.80 38.38 54819.80 88888.00 2014-04-21 05:47:33.625 111 12452.75 38.35 54819.80 88888.00 2014-04-21 05:47:33.750 111 12452.70 38.35 54819.78 88888.00 2014-04-21 05:47:33.875 111 12452.73 38.33 54819.75 88888.00 2014-04-21 05:47:34.000 111 12452.80 38.35 54819.75 88888.00 2014-04-21 05:47:34.125 111 12452.83 38.35 54819.78 88888.00 2014-04-21 05:47:34.250 111 12452.77 38.33 54819.78 88888.00 2014-04-21 05:47:34.375 111 12452.75 38.33 54819.78 88888.00 2014-04-21 05:47:34.500 111 12452.77 38.35 54819.75 88888.00 2014-04-21 05:47:34.625 111 12452.80 38.38 54819.72 88888.00 2014-04-21 05:47:34.750 111 12452.83 38.38 54819.75 88888.00 2014-04-21 05:47:34.875 111 12452.83 38.35 54819.72 88888.00 2014-04-21 05:47:35.000 111 12452.80 38.35 54819.70 88888.00 2014-04-21 05:47:35.125 111 12452.70 38.35 54819.70 88888.00 2014-04-21 05:47:35.250 111 12452.65 38.30 54819.72 88888.00 2014-04-21 05:47:35.375 111 12452.65 38.30 54819.72 88888.00 2014-04-21 05:47:35.500 111 12452.70 38.33 54819.70 88888.00 2014-04-21 05:47:35.625 111 12452.73 38.35 54819.70 88888.00 2014-04-21 05:47:35.750 111 12452.77 38.33 54819.70 88888.00 2014-04-21 05:47:35.875 111 12452.75 38.30 54819.68 88888.00 2014-04-21 05:47:36.000 111 12452.73 38.27 54819.68 88888.00 2014-04-21 05:47:36.125 111 12452.73 38.33 54819.70 88888.00 2014-04-21 05:47:36.250 111 12452.73 38.30 54819.70 88888.00 2014-04-21 05:47:36.375 111 12452.73 38.25 54819.68 88888.00 2014-04-21 05:47:36.500 111 12452.75 38.25 54819.68 88888.00 2014-04-21 05:47:36.625 111 12452.75 38.30 54819.68 88888.00 2014-04-21 05:47:36.750 111 12452.75 38.33 54819.68 88888.00 2014-04-21 05:47:36.875 111 12452.75 38.27 54819.68 88888.00 2014-04-21 05:47:37.000 111 12452.80 38.27 54819.65 88888.00 2014-04-21 05:47:37.125 111 12452.77 38.27 54819.65 88888.00 2014-04-21 05:47:37.250 111 12452.75 38.30 54819.70 88888.00 2014-04-21 05:47:37.375 111 12452.73 38.30 54819.70 88888.00 2014-04-21 05:47:37.500 111 12452.77 38.30 54819.68 88888.00 2014-04-21 05:47:37.625 111 12452.77 38.30 54819.68 88888.00 2014-04-21 05:47:37.750 111 12452.77 38.33 54819.68 88888.00 2014-04-21 05:47:37.875 111 12452.75 38.33 54819.70 88888.00 2014-04-21 05:47:38.000 111 12452.75 38.27 54819.68 88888.00 2014-04-21 05:47:38.125 111 12452.77 38.30 54819.68 88888.00 2014-04-21 05:47:38.250 111 12452.77 38.27 54819.68 88888.00 2014-04-21 05:47:38.375 111 12452.75 38.27 54819.65 88888.00 2014-04-21 05:47:38.500 111 12452.77 38.30 54819.65 88888.00 2014-04-21 05:47:38.625 111 12452.80 38.27 54819.68 88888.00 2014-04-21 05:47:38.750 111 12452.75 38.25 54819.65 88888.00 2014-04-21 05:47:38.875 111 12452.70 38.25 54819.65 88888.00 2014-04-21 05:47:39.000 111 12452.70 38.23 54819.60 88888.00 2014-04-21 05:47:39.125 111 12452.70 38.25 54819.62 88888.00 2014-04-21 05:47:39.250 111 12452.67 38.23 54819.65 88888.00 2014-04-21 05:47:39.375 111 12452.65 38.25 54819.62 88888.00 2014-04-21 05:47:39.500 111 12452.67 38.25 54819.60 88888.00 2014-04-21 05:47:39.625 111 12452.62 38.25 54819.62 88888.00 2014-04-21 05:47:39.750 111 12452.62 38.23 54819.62 88888.00 2014-04-21 05:47:39.875 111 12452.65 38.25 54819.62 88888.00 2014-04-21 05:47:40.000 111 12452.65 38.23 54819.60 88888.00 2014-04-21 05:47:40.125 111 12452.67 38.27 54819.62 88888.00 2014-04-21 05:47:40.250 111 12452.67 38.25 54819.62 88888.00 2014-04-21 05:47:40.375 111 12452.67 38.25 54819.62 88888.00 2014-04-21 05:47:40.500 111 12452.70 38.23 54819.60 88888.00 2014-04-21 05:47:40.625 111 12452.75 38.20 54819.57 88888.00 2014-04-21 05:47:40.750 111 12452.75 38.20 54819.57 88888.00 2014-04-21 05:47:40.875 111 12452.75 38.23 54819.55 88888.00 2014-04-21 05:47:41.000 111 12452.67 38.20 54819.55 88888.00 2014-04-21 05:47:41.125 111 12452.65 38.25 54819.60 88888.00 2014-04-21 05:47:41.250 111 12452.70 38.25 54819.60 88888.00 2014-04-21 05:47:41.375 111 12452.75 38.27 54819.57 88888.00 2014-04-21 05:47:41.500 111 12452.67 38.23 54819.57 88888.00 2014-04-21 05:47:41.625 111 12452.67 38.20 54819.55 88888.00 2014-04-21 05:47:41.750 111 12452.75 38.20 54819.55 88888.00 2014-04-21 05:47:41.875 111 12452.75 38.20 54819.55 88888.00 2014-04-21 05:47:42.000 111 12452.80 38.20 54819.55 88888.00 2014-04-21 05:47:42.125 111 12452.77 38.23 54819.53 88888.00 2014-04-21 05:47:42.250 111 12452.73 38.17 54819.55 88888.00 2014-04-21 05:47:42.375 111 12452.70 38.17 54819.53 88888.00 2014-04-21 05:47:42.500 111 12452.75 38.15 54819.53 88888.00 2014-04-21 05:47:42.625 111 12452.80 38.20 54819.53 88888.00 2014-04-21 05:47:42.750 111 12452.77 38.23 54819.53 88888.00 2014-04-21 05:47:42.875 111 12452.70 38.17 54819.53 88888.00 2014-04-21 05:47:43.000 111 12452.77 38.15 54819.53 88888.00 2014-04-21 05:47:43.125 111 12452.83 38.15 54819.55 88888.00 2014-04-21 05:47:43.250 111 12452.80 38.15 54819.57 88888.00 2014-04-21 05:47:43.375 111 12452.80 38.17 54819.55 88888.00 2014-04-21 05:47:43.500 111 12452.75 38.23 54819.55 88888.00 2014-04-21 05:47:43.625 111 12452.75 38.20 54819.55 88888.00 2014-04-21 05:47:43.750 111 12452.77 38.17 54819.55 88888.00 2014-04-21 05:47:43.875 111 12452.83 38.17 54819.53 88888.00 2014-04-21 05:47:44.000 111 12452.80 38.17 54819.53 88888.00 2014-04-21 05:47:44.125 111 12452.73 38.15 54819.53 88888.00 2014-04-21 05:47:44.250 111 12452.65 38.12 54819.50 88888.00 2014-04-21 05:47:44.375 111 12452.65 38.15 54819.53 88888.00 2014-04-21 05:47:44.500 111 12452.73 38.15 54819.50 88888.00 2014-04-21 05:47:44.625 111 12452.75 38.12 54819.47 88888.00 2014-04-21 05:47:44.750 111 12452.83 38.12 54819.47 88888.00 2014-04-21 05:47:44.875 111 12452.88 38.12 54819.50 88888.00 2014-04-21 05:47:45.000 111 12452.88 38.10 54819.50 88888.00 2014-04-21 05:47:45.125 111 12452.85 38.10 54819.50 88888.00 2014-04-21 05:47:45.250 111 12452.92 38.08 54819.50 88888.00 2014-04-21 05:47:45.375 111 12452.95 38.12 54819.50 88888.00 2014-04-21 05:47:45.500 111 12452.95 38.15 54819.50 88888.00 2014-04-21 05:47:45.625 111 12452.98 38.12 54819.50 88888.00 2014-04-21 05:47:45.750 111 12452.90 38.10 54819.50 88888.00 2014-04-21 05:47:45.875 111 12452.90 38.10 54819.50 88888.00 2014-04-21 05:47:46.000 111 12452.88 38.08 54819.50 88888.00 2014-04-21 05:47:46.125 111 12452.88 38.08 54819.47 88888.00 2014-04-21 05:47:46.250 111 12452.85 38.08 54819.47 88888.00 2014-04-21 05:47:46.375 111 12452.83 38.05 54819.47 88888.00 2014-04-21 05:47:46.500 111 12452.83 38.08 54819.50 88888.00 2014-04-21 05:47:46.625 111 12452.85 38.05 54819.47 88888.00 2014-04-21 05:47:46.750 111 12452.83 38.08 54819.47 88888.00 2014-04-21 05:47:46.875 111 12452.83 38.05 54819.47 88888.00 2014-04-21 05:47:47.000 111 12452.85 38.02 54819.45 88888.00 2014-04-21 05:47:47.125 111 12452.90 38.02 54819.47 88888.00 2014-04-21 05:47:47.250 111 12452.90 38.02 54819.47 88888.00 2014-04-21 05:47:47.375 111 12452.88 38.02 54819.47 88888.00 2014-04-21 05:47:47.500 111 12452.88 38.02 54819.47 88888.00 2014-04-21 05:47:47.625 111 12452.90 38.05 54819.47 88888.00 2014-04-21 05:47:47.750 111 12452.88 38.02 54819.45 88888.00 2014-04-21 05:47:47.875 111 12452.88 38.05 54819.45 88888.00 2014-04-21 05:47:48.000 111 12452.88 38.00 54819.43 88888.00 2014-04-21 05:47:48.125 111 12452.85 37.98 54819.43 88888.00 2014-04-21 05:47:48.250 111 12452.85 37.98 54819.43 88888.00 2014-04-21 05:47:48.375 111 12452.90 38.00 54819.43 88888.00 2014-04-21 05:47:48.500 111 12452.90 38.00 54819.43 88888.00 2014-04-21 05:47:48.625 111 12452.85 37.98 54819.43 88888.00 2014-04-21 05:47:48.750 111 12452.90 37.98 54819.40 88888.00 2014-04-21 05:47:48.875 111 12452.92 38.00 54819.43 88888.00 2014-04-21 05:47:49.000 111 12452.92 37.98 54819.43 88888.00 2014-04-21 05:47:49.125 111 12452.90 38.00 54819.45 88888.00 2014-04-21 05:47:49.250 111 12452.85 37.98 54819.43 88888.00 2014-04-21 05:47:49.375 111 12452.90 37.98 54819.43 88888.00 2014-04-21 05:47:49.500 111 12452.92 37.98 54819.43 88888.00 2014-04-21 05:47:49.625 111 12452.90 37.98 54819.43 88888.00 2014-04-21 05:47:49.750 111 12452.90 37.98 54819.40 88888.00 2014-04-21 05:47:49.875 111 12452.90 37.95 54819.38 88888.00 2014-04-21 05:47:50.000 111 12452.90 37.95 54819.40 88888.00 2014-04-21 05:47:50.125 111 12452.90 37.98 54819.43 88888.00 2014-04-21 05:47:50.250 111 12452.90 37.95 54819.40 88888.00 2014-04-21 05:47:50.375 111 12452.90 37.95 54819.40 88888.00 2014-04-21 05:47:50.500 111 12452.98 37.95 54819.40 88888.00 2014-04-21 05:47:50.625 111 12453.02 37.92 54819.40 88888.00 2014-04-21 05:47:50.750 111 12452.98 37.90 54819.40 88888.00 2014-04-21 05:47:50.875 111 12453.00 37.90 54819.43 88888.00 2014-04-21 05:47:51.000 111 12452.98 37.92 54819.40 88888.00 2014-04-21 05:47:51.125 111 12452.92 37.95 54819.40 88888.00 2014-04-21 05:47:51.250 111 12452.90 37.95 54819.40 88888.00 2014-04-21 05:47:51.375 111 12452.90 37.90 54819.40 88888.00 2014-04-21 05:47:51.500 111 12452.90 37.88 54819.40 88888.00 2014-04-21 05:47:51.625 111 12452.88 37.85 54819.40 88888.00 2014-04-21 05:47:51.750 111 12452.88 37.88 54819.38 88888.00 2014-04-21 05:47:51.875 111 12452.90 37.88 54819.38 88888.00 2014-04-21 05:47:52.000 111 12452.90 37.88 54819.38 88888.00 2014-04-21 05:47:52.125 111 12452.88 37.85 54819.38 88888.00 2014-04-21 05:47:52.250 111 12452.88 37.83 54819.40 88888.00 2014-04-21 05:47:52.375 111 12452.90 37.85 54819.38 88888.00 2014-04-21 05:47:52.500 111 12452.88 37.88 54819.35 88888.00 2014-04-21 05:47:52.625 111 12452.90 37.83 54819.35 88888.00 2014-04-21 05:47:52.750 111 12452.90 37.77 54819.35 88888.00 2014-04-21 05:47:52.875 111 12452.88 37.83 54819.35 88888.00 2014-04-21 05:47:53.000 111 12452.88 37.80 54819.32 88888.00 2014-04-21 05:47:53.125 111 12452.95 37.77 54819.32 88888.00 2014-04-21 05:47:53.250 111 12452.90 37.75 54819.32 88888.00 2014-04-21 05:47:53.375 111 12452.90 37.75 54819.35 88888.00 2014-04-21 05:47:53.500 111 12452.92 37.77 54819.32 88888.00 2014-04-21 05:47:53.625 111 12452.90 37.75 54819.35 88888.00 2014-04-21 05:47:53.750 111 12452.90 37.73 54819.35 88888.00 2014-04-21 05:47:53.875 111 12452.92 37.73 54819.32 88888.00 2014-04-21 05:47:54.000 111 12452.88 37.75 54819.30 88888.00 2014-04-21 05:47:54.125 111 12452.92 37.80 54819.32 88888.00 2014-04-21 05:47:54.250 111 12452.98 37.80 54819.32 88888.00 2014-04-21 05:47:54.375 111 12452.95 37.77 54819.30 88888.00 2014-04-21 05:47:54.500 111 12452.92 37.73 54819.30 88888.00 2014-04-21 05:47:54.625 111 12452.92 37.70 54819.30 88888.00 2014-04-21 05:47:54.750 111 12452.92 37.70 54819.28 88888.00 2014-04-21 05:47:54.875 111 12452.90 37.73 54819.25 88888.00 2014-04-21 05:47:55.000 111 12452.88 37.70 54819.22 88888.00 2014-04-21 05:47:55.125 111 12452.88 37.70 54819.22 88888.00 2014-04-21 05:47:55.250 111 12452.88 37.70 54819.25 88888.00 2014-04-21 05:47:55.375 111 12452.90 37.70 54819.25 88888.00 2014-04-21 05:47:55.500 111 12452.92 37.73 54819.25 88888.00 2014-04-21 05:47:55.625 111 12452.90 37.70 54819.25 88888.00 2014-04-21 05:47:55.750 111 12452.90 37.67 54819.22 88888.00 2014-04-21 05:47:55.875 111 12452.95 37.67 54819.25 88888.00 2014-04-21 05:47:56.000 111 12452.98 37.70 54819.22 88888.00 2014-04-21 05:47:56.125 111 12453.00 37.67 54819.25 88888.00 2014-04-21 05:47:56.250 111 12453.00 37.65 54819.28 88888.00 2014-04-21 05:47:56.375 111 12452.95 37.67 54819.30 88888.00 2014-04-21 05:47:56.500 111 12452.92 37.67 54819.28 88888.00 2014-04-21 05:47:56.625 111 12452.95 37.67 54819.28 88888.00 2014-04-21 05:47:56.750 111 12452.88 37.65 54819.28 88888.00 2014-04-21 05:47:56.875 111 12452.83 37.65 54819.28 88888.00 2014-04-21 05:47:57.000 111 12452.75 37.65 54819.25 88888.00 2014-04-21 05:47:57.125 111 12452.83 37.67 54819.22 88888.00 2014-04-21 05:47:57.250 111 12452.88 37.65 54819.25 88888.00 2014-04-21 05:47:57.375 111 12452.88 37.65 54819.22 88888.00 2014-04-21 05:47:57.500 111 12452.88 37.67 54819.22 88888.00 2014-04-21 05:47:57.625 111 12452.85 37.67 54819.22 88888.00 2014-04-21 05:47:57.750 111 12452.85 37.65 54819.22 88888.00 2014-04-21 05:47:57.875 111 12452.85 37.62 54819.20 88888.00 2014-04-21 05:47:58.000 111 12452.88 37.65 54819.20 88888.00 2014-04-21 05:47:58.125 111 12452.95 37.65 54819.20 88888.00 2014-04-21 05:47:58.250 111 12452.95 37.65 54819.22 88888.00 2014-04-21 05:47:58.375 111 12453.02 37.62 54819.22 88888.00 2014-04-21 05:47:58.500 111 12453.05 37.60 54819.20 88888.00 2014-04-21 05:47:58.625 111 12453.00 37.60 54819.20 88888.00 2014-04-21 05:47:58.750 111 12452.98 37.58 54819.18 88888.00 2014-04-21 05:47:58.875 111 12453.00 37.60 54819.18 88888.00 2014-04-21 05:47:59.000 111 12452.95 37.62 54819.20 88888.00 2014-04-21 05:47:59.125 111 12452.90 37.60 54819.18 88888.00 2014-04-21 05:47:59.250 111 12452.88 37.58 54819.20 88888.00 2014-04-21 05:47:59.375 111 12452.88 37.60 54819.18 88888.00 2014-04-21 05:47:59.500 111 12452.85 37.58 54819.18 88888.00 2014-04-21 05:47:59.625 111 12452.90 37.58 54819.20 88888.00 2014-04-21 05:47:59.750 111 12452.90 37.60 54819.18 88888.00 2014-04-21 05:47:59.875 111 12452.85 37.60 54819.18 88888.00 2014-04-21 05:48:00.000 111 12452.88 37.58 54819.18 88888.00 2014-04-21 05:48:00.125 111 12452.90 37.60 54819.18 88888.00 2014-04-21 05:48:00.250 111 12452.88 37.62 54819.18 88888.00 2014-04-21 05:48:00.375 111 12452.88 37.60 54819.20 88888.00 2014-04-21 05:48:00.500 111 12452.88 37.58 54819.20 88888.00 2014-04-21 05:48:00.625 111 12452.83 37.55 54819.18 88888.00 2014-04-21 05:48:00.750 111 12452.85 37.55 54819.18 88888.00 2014-04-21 05:48:00.875 111 12452.85 37.60 54819.15 88888.00 2014-04-21 05:48:01.000 111 12452.88 37.58 54819.15 88888.00 2014-04-21 05:48:01.125 111 12452.83 37.58 54819.15 88888.00 2014-04-21 05:48:01.250 111 12452.83 37.58 54819.15 88888.00 2014-04-21 05:48:01.375 111 12452.85 37.60 54819.15 88888.00 2014-04-21 05:48:01.500 111 12452.88 37.58 54819.12 88888.00 2014-04-21 05:48:01.625 111 12452.90 37.55 54819.12 88888.00 2014-04-21 05:48:01.750 111 12452.92 37.55 54819.12 88888.00 2014-04-21 05:48:01.875 111 12452.92 37.52 54819.12 88888.00 2014-04-21 05:48:02.000 111 12452.90 37.52 54819.10 88888.00 2014-04-21 05:48:02.125 111 12452.92 37.52 54819.07 88888.00 2014-04-21 05:48:02.250 111 12452.90 37.52 54819.10 88888.00 2014-04-21 05:48:02.375 111 12452.85 37.52 54819.10 88888.00 2014-04-21 05:48:02.500 111 12452.80 37.52 54819.12 88888.00 2014-04-21 05:48:02.625 111 12452.83 37.50 54819.12 88888.00 2014-04-21 05:48:02.750 111 12452.85 37.52 54819.10 88888.00 2014-04-21 05:48:02.875 111 12452.83 37.50 54819.07 88888.00 2014-04-21 05:48:03.000 111 12452.83 37.50 54819.07 88888.00 2014-04-21 05:48:03.125 111 12452.80 37.55 54819.12 88888.00 2014-04-21 05:48:03.250 111 12452.85 37.55 54819.12 88888.00 2014-04-21 05:48:03.375 111 12452.85 37.55 54819.10 88888.00 2014-04-21 05:48:03.500 111 12452.83 37.58 54819.10 88888.00 2014-04-21 05:48:03.625 111 12452.80 37.55 54819.10 88888.00 2014-04-21 05:48:03.750 111 12452.85 37.55 54819.10 88888.00 2014-04-21 05:48:03.875 111 12452.83 37.52 54819.07 88888.00 2014-04-21 05:48:04.000 111 12452.80 37.50 54819.05 88888.00 2014-04-21 05:48:04.125 111 12452.77 37.50 54819.05 88888.00 2014-04-21 05:48:04.250 111 12452.70 37.48 54819.05 88888.00 2014-04-21 05:48:04.375 111 12452.73 37.48 54819.05 88888.00 2014-04-21 05:48:04.500 111 12452.77 37.45 54819.00 88888.00 2014-04-21 05:48:04.625 111 12452.75 37.48 54819.03 88888.00 2014-04-21 05:48:04.750 111 12452.73 37.48 54819.05 88888.00 2014-04-21 05:48:04.875 111 12452.73 37.50 54819.03 88888.00 2014-04-21 05:48:05.000 111 12452.73 37.52 54819.03 88888.00 2014-04-21 05:48:05.125 111 12452.73 37.52 54819.05 88888.00 2014-04-21 05:48:05.250 111 12452.73 37.45 54819.00 88888.00 2014-04-21 05:48:05.375 111 12452.77 37.45 54819.00 88888.00 2014-04-21 05:48:05.500 111 12452.80 37.45 54819.00 88888.00 2014-04-21 05:48:05.625 111 12452.75 37.45 54819.00 88888.00 2014-04-21 05:48:05.750 111 12452.67 37.48 54819.00 88888.00 2014-04-21 05:48:05.875 111 12452.67 37.45 54818.97 88888.00 2014-04-21 05:48:06.000 111 12452.75 37.45 54818.97 88888.00 2014-04-21 05:48:06.125 111 12452.77 37.48 54819.00 88888.00 2014-04-21 05:48:06.250 111 12452.70 37.48 54819.00 88888.00 2014-04-21 05:48:06.375 111 12452.73 37.48 54818.97 88888.00 2014-04-21 05:48:06.500 111 12452.75 37.45 54819.00 88888.00 2014-04-21 05:48:06.625 111 12452.77 37.48 54819.00 88888.00 2014-04-21 05:48:06.750 111 12452.77 37.45 54818.97 88888.00 2014-04-21 05:48:06.875 111 12452.75 37.45 54819.00 88888.00 2014-04-21 05:48:07.000 111 12452.73 37.45 54818.97 88888.00 2014-04-21 05:48:07.125 111 12452.67 37.45 54818.93 88888.00 2014-04-21 05:48:07.250 111 12452.67 37.42 54818.90 88888.00 2014-04-21 05:48:07.375 111 12452.67 37.42 54818.90 88888.00 2014-04-21 05:48:07.500 111 12452.67 37.45 54818.90 88888.00 2014-04-21 05:48:07.625 111 12452.67 37.48 54818.93 88888.00 2014-04-21 05:48:07.750 111 12452.67 37.48 54818.90 88888.00 2014-04-21 05:48:07.875 111 12452.67 37.45 54818.88 88888.00 2014-04-21 05:48:08.000 111 12452.67 37.42 54818.88 88888.00 2014-04-21 05:48:08.125 111 12452.67 37.42 54818.90 88888.00 2014-04-21 05:48:08.250 111 12452.65 37.42 54818.88 88888.00 2014-04-21 05:48:08.375 111 12452.67 37.42 54818.90 88888.00 2014-04-21 05:48:08.500 111 12452.62 37.42 54818.88 88888.00 2014-04-21 05:48:08.625 111 12452.67 37.42 54818.90 88888.00 2014-04-21 05:48:08.750 111 12452.67 37.45 54818.90 88888.00 2014-04-21 05:48:08.875 111 12452.67 37.42 54818.88 88888.00 2014-04-21 05:48:09.000 111 12452.70 37.42 54818.88 88888.00 2014-04-21 05:48:09.125 111 12452.65 37.42 54818.88 88888.00 2014-04-21 05:48:09.250 111 12452.58 37.38 54818.90 88888.00 2014-04-21 05:48:09.375 111 12452.55 37.38 54818.88 88888.00 2014-04-21 05:48:09.500 111 12452.65 37.40 54818.88 88888.00 2014-04-21 05:48:09.625 111 12452.75 37.42 54818.90 88888.00 2014-04-21 05:48:09.750 111 12452.75 37.42 54818.85 88888.00 2014-04-21 05:48:09.875 111 12452.70 37.40 54818.85 88888.00 2014-04-21 05:48:10.000 111 12452.73 37.38 54818.82 88888.00 2014-04-21 05:48:10.125 111 12452.75 37.35 54818.85 88888.00 2014-04-21 05:48:10.250 111 12452.67 37.38 54818.88 88888.00 2014-04-21 05:48:10.375 111 12452.65 37.42 54818.88 88888.00 2014-04-21 05:48:10.500 111 12452.62 37.40 54818.82 88888.00 2014-04-21 05:48:10.625 111 12452.65 37.40 54818.80 88888.00 2014-04-21 05:48:10.750 111 12452.62 37.42 54818.82 88888.00 2014-04-21 05:48:10.875 111 12452.65 37.40 54818.82 88888.00 2014-04-21 05:48:11.000 111 12452.60 37.40 54818.78 88888.00 2014-04-21 05:48:11.125 111 12452.58 37.38 54818.80 88888.00 2014-04-21 05:48:11.250 111 12452.58 37.38 54818.78 88888.00 2014-04-21 05:48:11.375 111 12452.62 37.40 54818.78 88888.00 2014-04-21 05:48:11.500 111 12452.62 37.42 54818.78 88888.00 2014-04-21 05:48:11.625 111 12452.52 37.38 54818.80 88888.00 2014-04-21 05:48:11.750 111 12452.50 37.35 54818.78 88888.00 2014-04-21 05:48:11.875 111 12452.55 37.33 54818.78 88888.00 2014-04-21 05:48:12.000 111 12452.60 37.35 54818.75 88888.00 2014-04-21 05:48:12.125 111 12452.67 37.38 54818.78 88888.00 2014-04-21 05:48:12.250 111 12452.65 37.38 54818.78 88888.00 2014-04-21 05:48:12.375 111 12452.62 37.35 54818.72 88888.00 2014-04-21 05:48:12.500 111 12452.55 37.33 54818.75 88888.00 2014-04-21 05:48:12.625 111 12452.55 37.27 54818.75 88888.00 2014-04-21 05:48:12.750 111 12452.60 37.33 54818.78 88888.00 2014-04-21 05:48:12.875 111 12452.67 37.35 54818.78 88888.00 2014-04-21 05:48:13.000 111 12452.73 37.30 54818.75 88888.00 2014-04-21 05:48:13.125 111 12452.65 37.27 54818.75 88888.00 2014-04-21 05:48:13.250 111 12452.62 37.30 54818.70 88888.00 2014-04-21 05:48:13.375 111 12452.60 37.30 54818.70 88888.00 2014-04-21 05:48:13.500 111 12452.62 37.33 54818.70 88888.00 2014-04-21 05:48:13.625 111 12452.58 37.27 54818.70 88888.00 2014-04-21 05:48:13.750 111 12452.48 37.25 54818.68 88888.00 2014-04-21 05:48:13.875 111 12452.50 37.25 54818.70 88888.00 2014-04-21 05:48:14.000 111 12452.58 37.30 54818.70 88888.00 2014-04-21 05:48:14.125 111 12452.58 37.30 54818.70 88888.00 2014-04-21 05:48:14.250 111 12452.52 37.25 54818.70 88888.00 2014-04-21 05:48:14.375 111 12452.58 37.27 54818.68 88888.00 2014-04-21 05:48:14.500 111 12452.65 37.30 54818.68 88888.00 2014-04-21 05:48:14.625 111 12452.65 37.30 54818.68 88888.00 2014-04-21 05:48:14.750 111 12452.62 37.27 54818.65 88888.00 2014-04-21 05:48:14.875 111 12452.65 37.25 54818.62 88888.00 2014-04-21 05:48:15.000 111 12452.62 37.25 54818.60 88888.00 2014-04-21 05:48:15.125 111 12452.60 37.25 54818.62 88888.00 2014-04-21 05:48:15.250 111 12452.60 37.23 54818.62 88888.00 2014-04-21 05:48:15.375 111 12452.60 37.23 54818.62 88888.00 2014-04-21 05:48:15.500 111 12452.60 37.20 54818.62 88888.00 2014-04-21 05:48:15.625 111 12452.60 37.20 54818.62 88888.00 2014-04-21 05:48:15.750 111 12452.60 37.23 54818.62 88888.00 2014-04-21 05:48:15.875 111 12452.60 37.23 54818.62 88888.00 2014-04-21 05:48:16.000 111 12452.58 37.17 54818.57 88888.00 2014-04-21 05:48:16.125 111 12452.58 37.17 54818.60 88888.00 2014-04-21 05:48:16.250 111 12452.58 37.15 54818.65 88888.00 2014-04-21 05:48:16.375 111 12452.60 37.17 54818.62 88888.00 2014-04-21 05:48:16.500 111 12452.58 37.17 54818.60 88888.00 2014-04-21 05:48:16.625 111 12452.60 37.12 54818.55 88888.00 2014-04-21 05:48:16.750 111 12452.62 37.15 54818.57 88888.00 2014-04-21 05:48:16.875 111 12452.60 37.15 54818.57 88888.00 2014-04-21 05:48:17.000 111 12452.62 37.15 54818.57 88888.00 2014-04-21 05:48:17.125 111 12452.60 37.15 54818.57 88888.00 2014-04-21 05:48:17.250 111 12452.58 37.12 54818.55 88888.00 2014-04-21 05:48:17.375 111 12452.55 37.12 54818.55 88888.00 2014-04-21 05:48:17.500 111 12452.55 37.10 54818.53 88888.00 2014-04-21 05:48:17.625 111 12452.60 37.08 54818.55 88888.00 2014-04-21 05:48:17.750 111 12452.60 37.08 54818.53 88888.00 2014-04-21 05:48:17.875 111 12452.62 37.10 54818.55 88888.00 2014-04-21 05:48:18.000 111 12452.65 37.08 54818.55 88888.00 2014-04-21 05:48:18.125 111 12452.73 37.08 54818.55 88888.00 2014-04-21 05:48:18.250 111 12452.75 37.10 54818.55 88888.00 2014-04-21 05:48:18.375 111 12452.73 37.08 54818.55 88888.00 2014-04-21 05:48:18.500 111 12452.73 37.08 54818.53 88888.00 2014-04-21 05:48:18.625 111 12452.73 37.10 54818.50 88888.00 2014-04-21 05:48:18.750 111 12452.73 37.10 54818.53 88888.00 2014-04-21 05:48:18.875 111 12452.70 37.08 54818.53 88888.00 2014-04-21 05:48:19.000 111 12452.73 37.08 54818.50 88888.00 2014-04-21 05:48:19.125 111 12452.67 37.05 54818.47 88888.00 2014-04-21 05:48:19.250 111 12452.67 37.02 54818.50 88888.00 2014-04-21 05:48:19.375 111 12452.73 37.05 54818.50 88888.00 2014-04-21 05:48:19.500 111 12452.75 37.05 54818.47 88888.00 2014-04-21 05:48:19.625 111 12452.77 37.02 54818.45 88888.00 2014-04-21 05:48:19.750 111 12452.80 36.95 54818.45 88888.00 2014-04-21 05:48:19.875 111 12452.77 36.98 54818.47 88888.00 2014-04-21 05:48:20.000 111 12452.77 36.98 54818.45 88888.00 2014-04-21 05:48:20.125 111 12452.77 37.00 54818.47 88888.00 2014-04-21 05:48:20.250 111 12452.73 36.95 54818.47 88888.00 2014-04-21 05:48:20.375 111 12452.73 36.98 54818.47 88888.00 2014-04-21 05:48:20.500 111 12452.75 36.98 54818.47 88888.00 2014-04-21 05:48:20.625 111 12452.83 36.98 54818.47 88888.00 2014-04-21 05:48:20.750 111 12452.83 36.98 54818.47 88888.00 2014-04-21 05:48:20.875 111 12452.80 36.95 54818.47 88888.00 2014-04-21 05:48:21.000 111 12452.80 36.98 54818.45 88888.00 2014-04-21 05:48:21.125 111 12452.80 36.95 54818.43 88888.00 2014-04-21 05:48:21.250 111 12452.75 36.90 54818.43 88888.00 2014-04-21 05:48:21.375 111 12452.73 36.90 54818.45 88888.00 2014-04-21 05:48:21.500 111 12452.75 36.90 54818.45 88888.00 2014-04-21 05:48:21.625 111 12452.80 36.88 54818.43 88888.00 2014-04-21 05:48:21.750 111 12452.80 36.88 54818.40 88888.00 2014-04-21 05:48:21.875 111 12452.80 36.90 54818.43 88888.00 2014-04-21 05:48:22.000 111 12452.85 36.90 54818.43 88888.00 2014-04-21 05:48:22.125 111 12452.85 36.90 54818.40 88888.00 2014-04-21 05:48:22.250 111 12452.77 36.85 54818.38 88888.00 2014-04-21 05:48:22.375 111 12452.80 36.83 54818.38 88888.00 2014-04-21 05:48:22.500 111 12452.83 36.88 54818.40 88888.00 2014-04-21 05:48:22.625 111 12452.85 36.90 54818.43 88888.00 2014-04-21 05:48:22.750 111 12452.92 36.85 54818.40 88888.00 2014-04-21 05:48:22.875 111 12452.90 36.83 54818.38 88888.00 2014-04-21 05:48:23.000 111 12452.88 36.83 54818.38 88888.00 2014-04-21 05:48:23.125 111 12452.88 36.80 54818.35 88888.00 2014-04-21 05:48:23.250 111 12452.90 36.80 54818.35 88888.00 2014-04-21 05:48:23.375 111 12452.90 36.80 54818.35 88888.00 2014-04-21 05:48:23.500 111 12452.95 36.77 54818.32 88888.00 2014-04-21 05:48:23.625 111 12452.98 36.77 54818.35 88888.00 2014-04-21 05:48:23.750 111 12453.00 36.75 54818.32 88888.00 2014-04-21 05:48:23.875 111 12452.95 36.77 54818.32 88888.00 2014-04-21 05:48:24.000 111 12452.98 36.77 54818.30 88888.00 2014-04-21 05:48:24.125 111 12453.00 36.77 54818.32 88888.00 2014-04-21 05:48:24.250 111 12453.00 36.75 54818.30 88888.00 2014-04-21 05:48:24.375 111 12452.95 36.75 54818.28 88888.00 2014-04-21 05:48:24.500 111 12452.95 36.73 54818.30 88888.00 2014-04-21 05:48:24.625 111 12452.98 36.70 54818.30 88888.00 2014-04-21 05:48:24.750 111 12453.02 36.73 54818.28 88888.00 2014-04-21 05:48:24.875 111 12453.02 36.70 54818.32 88888.00 2014-04-21 05:48:25.000 111 12453.02 36.67 54818.30 88888.00 2014-04-21 05:48:25.125 111 12452.98 36.65 54818.28 88888.00 2014-04-21 05:48:25.250 111 12452.95 36.65 54818.30 88888.00 2014-04-21 05:48:25.375 111 12452.95 36.70 54818.30 88888.00 2014-04-21 05:48:25.500 111 12452.95 36.70 54818.32 88888.00 2014-04-21 05:48:25.625 111 12452.98 36.67 54818.30 88888.00 2014-04-21 05:48:25.750 111 12453.00 36.65 54818.30 88888.00 2014-04-21 05:48:25.875 111 12453.00 36.65 54818.28 88888.00 2014-04-21 05:48:26.000 111 12453.08 36.65 54818.28 88888.00 2014-04-21 05:48:26.125 111 12453.05 36.62 54818.28 88888.00 2014-04-21 05:48:26.250 111 12453.02 36.60 54818.28 88888.00 2014-04-21 05:48:26.375 111 12453.05 36.60 54818.22 88888.00 2014-04-21 05:48:26.500 111 12453.08 36.60 54818.25 88888.00 2014-04-21 05:48:26.625 111 12453.10 36.62 54818.28 88888.00 2014-04-21 05:48:26.750 111 12453.05 36.60 54818.25 88888.00 2014-04-21 05:48:26.875 111 12453.08 36.60 54818.25 88888.00 2014-04-21 05:48:27.000 111 12453.08 36.58 54818.22 88888.00 2014-04-21 05:48:27.125 111 12453.05 36.58 54818.25 88888.00 2014-04-21 05:48:27.250 111 12453.05 36.60 54818.25 88888.00 2014-04-21 05:48:27.375 111 12453.02 36.60 54818.22 88888.00 2014-04-21 05:48:27.500 111 12452.98 36.58 54818.22 88888.00 2014-04-21 05:48:27.625 111 12453.02 36.58 54818.22 88888.00 2014-04-21 05:48:27.750 111 12453.10 36.58 54818.20 88888.00 2014-04-21 05:48:27.875 111 12453.12 36.55 54818.20 88888.00 2014-04-21 05:48:28.000 111 12453.10 36.52 54818.18 88888.00 2014-04-21 05:48:28.125 111 12453.08 36.52 54818.18 88888.00 2014-04-21 05:48:28.250 111 12453.08 36.50 54818.20 88888.00 2014-04-21 05:48:28.375 111 12453.12 36.52 54818.20 88888.00 2014-04-21 05:48:28.500 111 12453.15 36.55 54818.22 88888.00 2014-04-21 05:48:28.625 111 12453.17 36.55 54818.20 88888.00 2014-04-21 05:48:28.750 111 12453.15 36.52 54818.20 88888.00 2014-04-21 05:48:28.875 111 12453.15 36.55 54818.18 88888.00 2014-04-21 05:48:29.000 111 12453.15 36.52 54818.18 88888.00 2014-04-21 05:48:29.125 111 12453.17 36.50 54818.18 88888.00 2014-04-21 05:48:29.250 111 12453.15 36.50 54818.18 88888.00 2014-04-21 05:48:29.375 111 12453.10 36.52 54818.15 88888.00 2014-04-21 05:48:29.500 111 12453.08 36.52 54818.15 88888.00 2014-04-21 05:48:29.625 111 12453.08 36.52 54818.15 88888.00 2014-04-21 05:48:29.750 111 12453.08 36.48 54818.12 88888.00 2014-04-21 05:48:29.875 111 12453.12 36.48 54818.12 88888.00 2014-04-21 05:48:30.000 111 12453.17 36.52 54818.12 88888.00 2014-04-21 05:48:30.125 111 12453.20 36.52 54818.12 88888.00 2014-04-21 05:48:30.250 111 12453.15 36.48 54818.12 88888.00 2014-04-21 05:48:30.375 111 12453.17 36.45 54818.10 88888.00 2014-04-21 05:48:30.500 111 12453.17 36.45 54818.12 88888.00 2014-04-21 05:48:30.625 111 12453.20 36.45 54818.12 88888.00 2014-04-21 05:48:30.750 111 12453.20 36.45 54818.10 88888.00 2014-04-21 05:48:30.875 111 12453.20 36.42 54818.10 88888.00 2014-04-21 05:48:31.000 111 12453.15 36.40 54818.10 88888.00 2014-04-21 05:48:31.125 111 12453.05 36.38 54818.10 88888.00 2014-04-21 05:48:31.250 111 12453.05 36.42 54818.12 88888.00 2014-04-21 05:48:31.375 111 12453.08 36.45 54818.12 88888.00 2014-04-21 05:48:31.500 111 12453.05 36.42 54818.10 88888.00 2014-04-21 05:48:31.625 111 12453.05 36.45 54818.07 88888.00 2014-04-21 05:48:31.750 111 12453.15 36.45 54818.05 88888.00 2014-04-21 05:48:31.875 111 12453.20 36.42 54818.05 88888.00 2014-04-21 05:48:32.000 111 12453.20 36.42 54818.05 88888.00 2014-04-21 05:48:32.125 111 12453.12 36.45 54818.07 88888.00 2014-04-21 05:48:32.250 111 12453.08 36.42 54818.07 88888.00 2014-04-21 05:48:32.375 111 12453.15 36.40 54818.05 88888.00 2014-04-21 05:48:32.500 111 12453.15 36.38 54818.05 88888.00 2014-04-21 05:48:32.625 111 12453.12 36.40 54818.05 88888.00 2014-04-21 05:48:32.750 111 12453.12 36.38 54818.03 88888.00 2014-04-21 05:48:32.875 111 12453.12 36.38 54818.03 88888.00 2014-04-21 05:48:33.000 111 12453.12 36.38 54818.05 88888.00 2014-04-21 05:48:33.125 111 12453.05 36.38 54818.05 88888.00 2014-04-21 05:48:33.250 111 12453.00 36.38 54818.05 88888.00 2014-04-21 05:48:33.375 111 12453.08 36.38 54818.05 88888.00 2014-04-21 05:48:33.500 111 12453.10 36.35 54818.03 88888.00 2014-04-21 05:48:33.625 111 12453.05 36.38 54818.03 88888.00 2014-04-21 05:48:33.750 111 12453.00 36.40 54818.05 88888.00 2014-04-21 05:48:33.875 111 12453.02 36.38 54818.03 88888.00 2014-04-21 05:48:34.000 111 12453.08 36.35 54818.03 88888.00 2014-04-21 05:48:34.125 111 12453.12 36.35 54818.05 88888.00 2014-04-21 05:48:34.250 111 12453.05 36.35 54818.03 88888.00 2014-04-21 05:48:34.375 111 12453.05 36.33 54818.00 88888.00 2014-04-21 05:48:34.500 111 12453.05 36.33 54818.00 88888.00 2014-04-21 05:48:34.625 111 12453.02 36.33 54818.00 88888.00 2014-04-21 05:48:34.750 111 12453.05 36.33 54818.00 88888.00 2014-04-21 05:48:34.875 111 12453.10 36.35 54818.00 88888.00 2014-04-21 05:48:35.000 111 12453.08 36.30 54817.97 88888.00 2014-04-21 05:48:35.125 111 12453.05 36.33 54818.00 88888.00 2014-04-21 05:48:35.250 111 12453.05 36.35 54817.97 88888.00 2014-04-21 05:48:35.375 111 12453.05 36.35 54818.00 88888.00 2014-04-21 05:48:35.500 111 12453.02 36.35 54817.97 88888.00 2014-04-21 05:48:35.625 111 12453.05 36.35 54818.00 88888.00 2014-04-21 05:48:35.750 111 12453.05 36.30 54817.95 88888.00 2014-04-21 05:48:35.875 111 12453.05 36.27 54817.95 88888.00 2014-04-21 05:48:36.000 111 12453.05 36.30 54817.90 88888.00 2014-04-21 05:48:36.125 111 12453.10 36.33 54817.93 88888.00 2014-04-21 05:48:36.250 111 12453.05 36.33 54817.93 88888.00 2014-04-21 05:48:36.375 111 12453.02 36.33 54817.93 88888.00 2014-04-21 05:48:36.500 111 12453.00 36.33 54817.90 88888.00 2014-04-21 05:48:36.625 111 12452.95 36.33 54817.90 88888.00 2014-04-21 05:48:36.750 111 12453.02 36.35 54817.95 88888.00 2014-04-21 05:48:36.875 111 12453.08 36.33 54817.95 88888.00 2014-04-21 05:48:37.000 111 12453.10 36.30 54817.93 88888.00 2014-04-21 05:48:37.125 111 12453.15 36.35 54817.95 88888.00 2014-04-21 05:48:37.250 111 12453.10 36.30 54817.93 88888.00 2014-04-21 05:48:37.375 111 12453.17 36.33 54817.95 88888.00 2014-04-21 05:48:37.500 111 12453.12 36.30 54817.93 88888.00 2014-04-21 05:48:37.625 111 12453.10 36.30 54817.93 88888.00 2014-04-21 05:48:37.750 111 12453.08 36.30 54817.93 88888.00 2014-04-21 05:48:37.875 111 12453.08 36.33 54817.93 88888.00 2014-04-21 05:48:38.000 111 12453.05 36.33 54817.90 88888.00 2014-04-21 05:48:38.125 111 12453.05 36.27 54817.90 88888.00 2014-04-21 05:48:38.250 111 12453.10 36.30 54817.93 88888.00 2014-04-21 05:48:38.375 111 12453.17 36.30 54817.95 88888.00 2014-04-21 05:48:38.500 111 12453.12 36.33 54817.90 88888.00 2014-04-21 05:48:38.625 111 12453.02 36.30 54817.88 88888.00 2014-04-21 05:48:38.750 111 12453.05 36.27 54817.88 88888.00 2014-04-21 05:48:38.875 111 12453.08 36.27 54817.90 88888.00 2014-04-21 05:48:39.000 111 12453.08 36.30 54817.90 88888.00 2014-04-21 05:48:39.125 111 12453.05 36.25 54817.90 88888.00 2014-04-21 05:48:39.250 111 12453.02 36.25 54817.90 88888.00 2014-04-21 05:48:39.375 111 12453.00 36.27 54817.88 88888.00 2014-04-21 05:48:39.500 111 12453.05 36.25 54817.85 88888.00 2014-04-21 05:48:39.625 111 12453.05 36.27 54817.88 88888.00 2014-04-21 05:48:39.750 111 12453.05 36.25 54817.85 88888.00 2014-04-21 05:48:39.875 111 12453.02 36.23 54817.85 88888.00 2014-04-21 05:48:40.000 111 12453.00 36.23 54817.82 88888.00 2014-04-21 05:48:40.125 111 12453.05 36.25 54817.82 88888.00 2014-04-21 05:48:40.250 111 12453.15 36.20 54817.82 88888.00 2014-04-21 05:48:40.375 111 12453.15 36.20 54817.80 88888.00 2014-04-21 05:48:40.500 111 12453.08 36.23 54817.80 88888.00 2014-04-21 05:48:40.625 111 12453.10 36.23 54817.82 88888.00 2014-04-21 05:48:40.750 111 12453.10 36.23 54817.82 88888.00 2014-04-21 05:48:40.875 111 12453.10 36.23 54817.80 88888.00 2014-04-21 05:48:41.000 111 12453.10 36.25 54817.80 88888.00 2014-04-21 05:48:41.125 111 12453.08 36.25 54817.80 88888.00 2014-04-21 05:48:41.250 111 12453.02 36.23 54817.82 88888.00 2014-04-21 05:48:41.375 111 12453.10 36.25 54817.82 88888.00 2014-04-21 05:48:41.500 111 12453.15 36.25 54817.80 88888.00 2014-04-21 05:48:41.625 111 12453.10 36.25 54817.80 88888.00 2014-04-21 05:48:41.750 111 12453.08 36.23 54817.82 88888.00 2014-04-21 05:48:41.875 111 12453.05 36.25 54817.80 88888.00 2014-04-21 05:48:42.000 111 12453.08 36.23 54817.82 88888.00 2014-04-21 05:48:42.125 111 12453.10 36.23 54817.82 88888.00 2014-04-21 05:48:42.250 111 12453.05 36.20 54817.82 88888.00 2014-04-21 05:48:42.375 111 12453.08 36.23 54817.80 88888.00 2014-04-21 05:48:42.500 111 12453.05 36.23 54817.82 88888.00 2014-04-21 05:48:42.625 111 12452.98 36.23 54817.80 88888.00 2014-04-21 05:48:42.750 111 12452.98 36.23 54817.80 88888.00 2014-04-21 05:48:42.875 111 12452.95 36.23 54817.78 88888.00 2014-04-21 05:48:43.000 111 12452.98 36.23 54817.78 88888.00 2014-04-21 05:48:43.125 111 12453.08 36.25 54817.82 88888.00 2014-04-21 05:48:43.250 111 12453.12 36.25 54817.82 88888.00 2014-04-21 05:48:43.375 111 12453.10 36.25 54817.78 88888.00 2014-04-21 05:48:43.500 111 12453.02 36.20 54817.75 88888.00 2014-04-21 05:48:43.625 111 12453.02 36.17 54817.78 88888.00 2014-04-21 05:48:43.750 111 12453.02 36.17 54817.75 88888.00 2014-04-21 05:48:43.875 111 12453.08 36.20 54817.75 88888.00 2014-04-21 05:48:44.000 111 12453.08 36.23 54817.72 88888.00 2014-04-21 05:48:44.125 111 12453.08 36.20 54817.78 88888.00 2014-04-21 05:48:44.250 111 12453.00 36.20 54817.75 88888.00 2014-04-21 05:48:44.375 111 12453.05 36.17 54817.72 88888.00 2014-04-21 05:48:44.500 111 12453.10 36.15 54817.70 88888.00 2014-04-21 05:48:44.625 111 12453.08 36.20 54817.72 88888.00 2014-04-21 05:48:44.750 111 12453.02 36.20 54817.72 88888.00 2014-04-21 05:48:44.875 111 12453.02 36.17 54817.70 88888.00 2014-04-21 05:48:45.000 111 12453.08 36.15 54817.72 88888.00 2014-04-21 05:48:45.125 111 12453.10 36.17 54817.72 88888.00 2014-04-21 05:48:45.250 111 12453.00 36.17 54817.72 88888.00 2014-04-21 05:48:45.375 111 12453.00 36.17 54817.70 88888.00 2014-04-21 05:48:45.500 111 12453.05 36.17 54817.72 88888.00 2014-04-21 05:48:45.625 111 12453.10 36.20 54817.70 88888.00 2014-04-21 05:48:45.750 111 12453.12 36.23 54817.70 88888.00 2014-04-21 05:48:45.875 111 12453.10 36.20 54817.70 88888.00 2014-04-21 05:48:46.000 111 12453.10 36.17 54817.68 88888.00 2014-04-21 05:48:46.125 111 12453.12 36.12 54817.68 88888.00 2014-04-21 05:48:46.250 111 12453.08 36.15 54817.70 88888.00 2014-04-21 05:48:46.375 111 12453.12 36.20 54817.70 88888.00 2014-04-21 05:48:46.500 111 12453.12 36.20 54817.70 88888.00 2014-04-21 05:48:46.625 111 12453.10 36.20 54817.68 88888.00 2014-04-21 05:48:46.750 111 12453.10 36.20 54817.68 88888.00 2014-04-21 05:48:46.875 111 12453.08 36.15 54817.68 88888.00 2014-04-21 05:48:47.000 111 12453.12 36.17 54817.65 88888.00 2014-04-21 05:48:47.125 111 12453.20 36.23 54817.68 88888.00 2014-04-21 05:48:47.250 111 12453.20 36.25 54817.70 88888.00 2014-04-21 05:48:47.375 111 12453.10 36.25 54817.70 88888.00 2014-04-21 05:48:47.500 111 12453.05 36.23 54817.68 88888.00 2014-04-21 05:48:47.625 111 12453.10 36.20 54817.65 88888.00 2014-04-21 05:48:47.750 111 12453.15 36.25 54817.65 88888.00 2014-04-21 05:48:47.875 111 12453.15 36.27 54817.65 88888.00 2014-04-21 05:48:48.000 111 12453.15 36.20 54817.60 88888.00 2014-04-21 05:48:48.125 111 12453.17 36.17 54817.57 88888.00 2014-04-21 05:48:48.250 111 12453.20 36.15 54817.60 88888.00 2014-04-21 05:48:48.375 111 12453.25 36.17 54817.60 88888.00 2014-04-21 05:48:48.500 111 12453.20 36.20 54817.57 88888.00 2014-04-21 05:48:48.625 111 12453.12 36.23 54817.60 88888.00 2014-04-21 05:48:48.750 111 12453.10 36.17 54817.57 88888.00 2014-04-21 05:48:48.875 111 12453.12 36.17 54817.57 88888.00 2014-04-21 05:48:49.000 111 12453.10 36.20 54817.55 88888.00 2014-04-21 05:48:49.125 111 12453.08 36.23 54817.57 88888.00 2014-04-21 05:48:49.250 111 12453.05 36.17 54817.57 88888.00 2014-04-21 05:48:49.375 111 12453.10 36.17 54817.60 88888.00 2014-04-21 05:48:49.500 111 12453.12 36.20 54817.57 88888.00 2014-04-21 05:48:49.625 111 12453.10 36.20 54817.55 88888.00 2014-04-21 05:48:49.750 111 12453.08 36.20 54817.57 88888.00 2014-04-21 05:48:49.875 111 12453.00 36.20 54817.57 88888.00 2014-04-21 05:48:50.000 111 12453.00 36.23 54817.55 88888.00 2014-04-21 05:48:50.125 111 12453.12 36.20 54817.57 88888.00 2014-04-21 05:48:50.250 111 12453.15 36.20 54817.55 88888.00 2014-04-21 05:48:50.375 111 12453.17 36.23 54817.55 88888.00 2014-04-21 05:48:50.500 111 12453.10 36.20 54817.55 88888.00 2014-04-21 05:48:50.625 111 12453.10 36.23 54817.57 88888.00 2014-04-21 05:48:50.750 111 12453.15 36.23 54817.57 88888.00 2014-04-21 05:48:50.875 111 12453.15 36.23 54817.55 88888.00 2014-04-21 05:48:51.000 111 12453.12 36.23 54817.55 88888.00 2014-04-21 05:48:51.125 111 12453.12 36.23 54817.53 88888.00 2014-04-21 05:48:51.250 111 12453.05 36.23 54817.55 88888.00 2014-04-21 05:48:51.375 111 12453.08 36.23 54817.53 88888.00 2014-04-21 05:48:51.500 111 12453.05 36.27 54817.53 88888.00 2014-04-21 05:48:51.625 111 12453.08 36.30 54817.50 88888.00 2014-04-21 05:48:51.750 111 12453.05 36.30 54817.50 88888.00 2014-04-21 05:48:51.875 111 12453.05 36.27 54817.50 88888.00 2014-04-21 05:48:52.000 111 12453.05 36.25 54817.53 88888.00 2014-04-21 05:48:52.125 111 12453.05 36.30 54817.53 88888.00 2014-04-21 05:48:52.250 111 12453.02 36.27 54817.55 88888.00 2014-04-21 05:48:52.375 111 12453.05 36.27 54817.55 88888.00 2014-04-21 05:48:52.500 111 12453.05 36.27 54817.55 88888.00 2014-04-21 05:48:52.625 111 12453.05 36.25 54817.50 88888.00 2014-04-21 05:48:52.750 111 12453.10 36.25 54817.53 88888.00 2014-04-21 05:48:52.875 111 12453.10 36.27 54817.53 88888.00 2014-04-21 05:48:53.000 111 12453.15 36.30 54817.50 88888.00 2014-04-21 05:48:53.125 111 12453.25 36.35 54817.53 88888.00 2014-04-21 05:48:53.250 111 12453.20 36.27 54817.50 88888.00 2014-04-21 05:48:53.375 111 12453.20 36.27 54817.50 88888.00 2014-04-21 05:48:53.500 111 12453.15 36.30 54817.50 88888.00 2014-04-21 05:48:53.625 111 12453.10 36.30 54817.50 88888.00 2014-04-21 05:48:53.750 111 12453.08 36.25 54817.47 88888.00 2014-04-21 05:48:53.875 111 12453.10 36.25 54817.45 88888.00 2014-04-21 05:48:54.000 111 12453.08 36.27 54817.47 88888.00 2014-04-21 05:48:54.125 111 12453.12 36.27 54817.50 88888.00 2014-04-21 05:48:54.250 111 12453.15 36.25 54817.47 88888.00 2014-04-21 05:48:54.375 111 12453.17 36.27 54817.45 88888.00 2014-04-21 05:48:54.500 111 12453.12 36.30 54817.45 88888.00 2014-04-21 05:48:54.625 111 12453.08 36.30 54817.45 88888.00 2014-04-21 05:48:54.750 111 12452.98 36.30 54817.45 88888.00 2014-04-21 05:48:54.875 111 12453.00 36.30 54817.45 88888.00 2014-04-21 05:48:55.000 111 12453.08 36.33 54817.45 88888.00 2014-04-21 05:48:55.125 111 12453.08 36.38 54817.47 88888.00 2014-04-21 05:48:55.250 111 12453.00 36.33 54817.45 88888.00 2014-04-21 05:48:55.375 111 12453.00 36.30 54817.43 88888.00 2014-04-21 05:48:55.500 111 12452.98 36.30 54817.45 88888.00 2014-04-21 05:48:55.625 111 12452.98 36.30 54817.45 88888.00 2014-04-21 05:48:55.750 111 12453.08 36.33 54817.47 88888.00 2014-04-21 05:48:55.875 111 12453.15 36.33 54817.47 88888.00 2014-04-21 05:48:56.000 111 12453.15 36.35 54817.43 88888.00 2014-04-21 05:48:56.125 111 12453.08 36.35 54817.45 88888.00 2014-04-21 05:48:56.250 111 12453.02 36.33 54817.43 88888.00 2014-04-21 05:48:56.375 111 12453.08 36.35 54817.43 88888.00 2014-04-21 05:48:56.500 111 12453.10 36.38 54817.43 88888.00 2014-04-21 05:48:56.625 111 12453.15 36.38 54817.43 88888.00 2014-04-21 05:48:56.750 111 12453.12 36.35 54817.43 88888.00 2014-04-21 05:48:56.875 111 12453.05 36.40 54817.43 88888.00 2014-04-21 05:48:57.000 111 12453.02 36.35 54817.43 88888.00 2014-04-21 05:48:57.125 111 12453.05 36.38 54817.43 88888.00 2014-04-21 05:48:57.250 111 12453.08 36.38 54817.43 88888.00 2014-04-21 05:48:57.375 111 12453.15 36.40 54817.40 88888.00 2014-04-21 05:48:57.500 111 12453.15 36.42 54817.43 88888.00 2014-04-21 05:48:57.625 111 12453.12 36.40 54817.43 88888.00 2014-04-21 05:48:57.750 111 12453.12 36.38 54817.43 88888.00 2014-04-21 05:48:57.875 111 12453.10 36.38 54817.40 88888.00 2014-04-21 05:48:58.000 111 12453.10 36.38 54817.38 88888.00 2014-04-21 05:48:58.125 111 12453.08 36.38 54817.40 88888.00 2014-04-21 05:48:58.250 111 12453.00 36.38 54817.40 88888.00 2014-04-21 05:48:58.375 111 12453.00 36.40 54817.38 88888.00 2014-04-21 05:48:58.500 111 12452.98 36.40 54817.38 88888.00 2014-04-21 05:48:58.625 111 12452.98 36.40 54817.43 88888.00 2014-04-21 05:48:58.750 111 12453.02 36.40 54817.43 88888.00 2014-04-21 05:48:58.875 111 12453.00 36.42 54817.38 88888.00 2014-04-21 05:48:59.000 111 12452.92 36.42 54817.38 88888.00 2014-04-21 05:48:59.125 111 12452.95 36.42 54817.40 88888.00 2014-04-21 05:48:59.250 111 12452.98 36.38 54817.38 88888.00 2014-04-21 05:48:59.375 111 12452.98 36.40 54817.38 88888.00 2014-04-21 05:48:59.500 111 12452.95 36.42 54817.38 88888.00 2014-04-21 05:48:59.625 111 12452.92 36.45 54817.38 88888.00 2014-04-21 05:48:59.750 111 12452.95 36.42 54817.38 88888.00 2014-04-21 05:48:59.875 111 12452.98 36.42 54817.35 88888.00 2014-04-21 05:49:00.000 111 12452.98 36.40 54817.32 88888.00 2014-04-21 05:49:00.125 111 12452.98 36.45 54817.35 88888.00 2014-04-21 05:49:00.250 111 12452.95 36.45 54817.38 88888.00 2014-04-21 05:49:00.375 111 12453.00 36.42 54817.35 88888.00 2014-04-21 05:49:00.500 111 12452.98 36.40 54817.35 88888.00 2014-04-21 05:49:00.625 111 12452.95 36.42 54817.35 88888.00 2014-04-21 05:49:00.750 111 12452.98 36.42 54817.35 88888.00 2014-04-21 05:49:00.875 111 12452.98 36.48 54817.35 88888.00 2014-04-21 05:49:01.000 111 12452.92 36.42 54817.32 88888.00 2014-04-21 05:49:01.125 111 12452.95 36.42 54817.32 88888.00 2014-04-21 05:49:01.250 111 12453.00 36.42 54817.35 88888.00 2014-04-21 05:49:01.375 111 12453.05 36.45 54817.38 88888.00 2014-04-21 05:49:01.500 111 12453.05 36.45 54817.38 88888.00 2014-04-21 05:49:01.625 111 12453.00 36.45 54817.35 88888.00 2014-04-21 05:49:01.750 111 12452.98 36.45 54817.35 88888.00 2014-04-21 05:49:01.875 111 12453.00 36.45 54817.35 88888.00 2014-04-21 05:49:02.000 111 12452.92 36.42 54817.32 88888.00 2014-04-21 05:49:02.125 111 12452.95 36.42 54817.35 88888.00 2014-04-21 05:49:02.250 111 12452.92 36.42 54817.32 88888.00 2014-04-21 05:49:02.375 111 12452.88 36.45 54817.30 88888.00 2014-04-21 05:49:02.500 111 12452.83 36.45 54817.32 88888.00 2014-04-21 05:49:02.625 111 12452.90 36.48 54817.32 88888.00 2014-04-21 05:49:02.750 111 12452.95 36.48 54817.32 88888.00 2014-04-21 05:49:02.875 111 12453.00 36.48 54817.32 88888.00 2014-04-21 05:49:03.000 111 12453.05 36.50 54817.32 88888.00 2014-04-21 05:49:03.125 111 12453.00 36.48 54817.30 88888.00 2014-04-21 05:49:03.250 111 12452.95 36.45 54817.30 88888.00 2014-04-21 05:49:03.375 111 12453.02 36.45 54817.28 88888.00 2014-04-21 05:49:03.500 111 12452.98 36.45 54817.28 88888.00 2014-04-21 05:49:03.625 111 12452.95 36.42 54817.28 88888.00 2014-04-21 05:49:03.750 111 12453.00 36.45 54817.30 88888.00 2014-04-21 05:49:03.875 111 12452.98 36.42 54817.32 88888.00 2014-04-21 05:49:04.000 111 12453.00 36.42 54817.30 88888.00 2014-04-21 05:49:04.125 111 12453.02 36.48 54817.30 88888.00 2014-04-21 05:49:04.250 111 12453.05 36.45 54817.32 88888.00 2014-04-21 05:49:04.375 111 12453.05 36.48 54817.32 88888.00 2014-04-21 05:49:04.500 111 12453.00 36.45 54817.30 88888.00 2014-04-21 05:49:04.625 111 12453.02 36.48 54817.30 88888.00 2014-04-21 05:49:04.750 111 12453.00 36.45 54817.32 88888.00 2014-04-21 05:49:04.875 111 12453.02 36.45 54817.30 88888.00 2014-04-21 05:49:05.000 111 12453.02 36.45 54817.28 88888.00 2014-04-21 05:49:05.125 111 12453.05 36.45 54817.25 88888.00 2014-04-21 05:49:05.250 111 12452.95 36.42 54817.28 88888.00 2014-04-21 05:49:05.375 111 12452.88 36.42 54817.28 88888.00 2014-04-21 05:49:05.500 111 12452.90 36.38 54817.30 88888.00 2014-04-21 05:49:05.625 111 12452.95 36.38 54817.28 88888.00 2014-04-21 05:49:05.750 111 12452.92 36.40 54817.25 88888.00 2014-04-21 05:49:05.875 111 12452.92 36.40 54817.28 88888.00 2014-04-21 05:49:06.000 111 12452.95 36.38 54817.30 88888.00 2014-04-21 05:49:06.125 111 12452.95 36.40 54817.28 88888.00 2014-04-21 05:49:06.250 111 12452.95 36.40 54817.30 88888.00 2014-04-21 05:49:06.375 111 12452.98 36.40 54817.28 88888.00 2014-04-21 05:49:06.500 111 12453.00 36.42 54817.30 88888.00 2014-04-21 05:49:06.625 111 12453.00 36.42 54817.32 88888.00 2014-04-21 05:49:06.750 111 12453.02 36.42 54817.30 88888.00 2014-04-21 05:49:06.875 111 12453.02 36.40 54817.28 88888.00 2014-04-21 05:49:07.000 111 12453.00 36.38 54817.25 88888.00 2014-04-21 05:49:07.125 111 12453.05 36.35 54817.28 88888.00 2014-04-21 05:49:07.250 111 12453.02 36.40 54817.30 88888.00 2014-04-21 05:49:07.375 111 12453.00 36.40 54817.30 88888.00 2014-04-21 05:49:07.500 111 12452.98 36.40 54817.30 88888.00 2014-04-21 05:49:07.625 111 12452.98 36.38 54817.28 88888.00 2014-04-21 05:49:07.750 111 12452.98 36.33 54817.30 88888.00 2014-04-21 05:49:07.875 111 12452.92 36.38 54817.30 88888.00 2014-04-21 05:49:08.000 111 12452.88 36.40 54817.30 88888.00 2014-04-21 05:49:08.125 111 12452.92 36.40 54817.30 88888.00 2014-04-21 05:49:08.250 111 12452.88 36.40 54817.30 88888.00 2014-04-21 05:49:08.375 111 12452.88 36.38 54817.28 88888.00 2014-04-21 05:49:08.500 111 12452.88 36.35 54817.30 88888.00 2014-04-21 05:49:08.625 111 12452.88 36.35 54817.30 88888.00 2014-04-21 05:49:08.750 111 12452.90 36.33 54817.30 88888.00 2014-04-21 05:49:08.875 111 12452.92 36.35 54817.30 88888.00 2014-04-21 05:49:09.000 111 12452.92 36.38 54817.28 88888.00 2014-04-21 05:49:09.125 111 12452.90 36.38 54817.25 88888.00 2014-04-21 05:49:09.250 111 12452.85 36.35 54817.28 88888.00 2014-04-21 05:49:09.375 111 12452.88 36.38 54817.30 88888.00 2014-04-21 05:49:09.500 111 12452.90 36.38 54817.32 88888.00 2014-04-21 05:49:09.625 111 12452.88 36.38 54817.32 88888.00 2014-04-21 05:49:09.750 111 12452.85 36.35 54817.35 88888.00 2014-04-21 05:49:09.875 111 12452.88 36.35 54817.32 88888.00 2014-04-21 05:49:10.000 111 12452.92 36.35 54817.30 88888.00 2014-04-21 05:49:10.125 111 12452.95 36.35 54817.30 88888.00 2014-04-21 05:49:10.250 111 12452.90 36.30 54817.25 88888.00 2014-04-21 05:49:10.375 111 12452.98 36.30 54817.28 88888.00 2014-04-21 05:49:10.500 111 12453.05 36.33 54817.25 88888.00 2014-04-21 05:49:10.625 111 12453.00 36.35 54817.30 88888.00 2014-04-21 05:49:10.750 111 12452.95 36.35 54817.30 88888.00 2014-04-21 05:49:10.875 111 12452.88 36.35 54817.30 88888.00 2014-04-21 05:49:11.000 111 12452.88 36.35 54817.30 88888.00 2014-04-21 05:49:11.125 111 12452.88 36.33 54817.30 88888.00 2014-04-21 05:49:11.250 111 12452.83 36.33 54817.30 88888.00 2014-04-21 05:49:11.375 111 12452.85 36.33 54817.30 88888.00 2014-04-21 05:49:11.500 111 12452.88 36.35 54817.32 88888.00 2014-04-21 05:49:11.625 111 12452.92 36.38 54817.35 88888.00 2014-04-21 05:49:11.750 111 12452.92 36.38 54817.35 88888.00 2014-04-21 05:49:11.875 111 12452.92 36.38 54817.32 88888.00 2014-04-21 05:49:12.000 111 12452.90 36.33 54817.28 88888.00 2014-04-21 05:49:12.125 111 12452.90 36.33 54817.30 88888.00 2014-04-21 05:49:12.250 111 12452.88 36.33 54817.30 88888.00 2014-04-21 05:49:12.375 111 12452.92 36.33 54817.28 88888.00 2014-04-21 05:49:12.500 111 12452.90 36.30 54817.30 88888.00 2014-04-21 05:49:12.625 111 12452.88 36.33 54817.30 88888.00 2014-04-21 05:49:12.750 111 12452.90 36.38 54817.30 88888.00 2014-04-21 05:49:12.875 111 12452.88 36.38 54817.32 88888.00 2014-04-21 05:49:13.000 111 12452.85 36.35 54817.30 88888.00 2014-04-21 05:49:13.125 111 12452.85 36.33 54817.30 88888.00 2014-04-21 05:49:13.250 111 12452.85 36.33 54817.30 88888.00 2014-04-21 05:49:13.375 111 12452.85 36.30 54817.28 88888.00 2014-04-21 05:49:13.500 111 12452.88 36.33 54817.30 88888.00 2014-04-21 05:49:13.625 111 12452.88 36.35 54817.32 88888.00 2014-04-21 05:49:13.750 111 12452.88 36.33 54817.32 88888.00 2014-04-21 05:49:13.875 111 12452.85 36.33 54817.32 88888.00 2014-04-21 05:49:14.000 111 12452.83 36.33 54817.30 88888.00 2014-04-21 05:49:14.125 111 12452.83 36.35 54817.30 88888.00 2014-04-21 05:49:14.250 111 12452.83 36.35 54817.32 88888.00 2014-04-21 05:49:14.375 111 12452.88 36.33 54817.35 88888.00 2014-04-21 05:49:14.500 111 12452.88 36.33 54817.38 88888.00 2014-04-21 05:49:14.625 111 12452.85 36.30 54817.38 88888.00 2014-04-21 05:49:14.750 111 12452.85 36.30 54817.35 88888.00 2014-04-21 05:49:14.875 111 12452.90 36.33 54817.32 88888.00 2014-04-21 05:49:15.000 111 12452.95 36.33 54817.28 88888.00 2014-04-21 05:49:15.125 111 12452.90 36.30 54817.28 88888.00 2014-04-21 05:49:15.250 111 12452.88 36.27 54817.32 88888.00 2014-04-21 05:49:15.375 111 12452.92 36.30 54817.35 88888.00 2014-04-21 05:49:15.500 111 12452.95 36.30 54817.35 88888.00 2014-04-21 05:49:15.625 111 12452.98 36.35 54817.35 88888.00 2014-04-21 05:49:15.750 111 12452.98 36.38 54817.32 88888.00 2014-04-21 05:49:15.875 111 12452.92 36.35 54817.32 88888.00 2014-04-21 05:49:16.000 111 12452.88 36.33 54817.32 88888.00 2014-04-21 05:49:16.125 111 12452.80 36.25 54817.32 88888.00 2014-04-21 05:49:16.250 111 12452.77 36.25 54817.30 88888.00 2014-04-21 05:49:16.375 111 12452.85 36.30 54817.30 88888.00 2014-04-21 05:49:16.500 111 12452.88 36.30 54817.35 88888.00 2014-04-21 05:49:16.625 111 12452.88 36.30 54817.35 88888.00 2014-04-21 05:49:16.750 111 12452.85 36.33 54817.32 88888.00 2014-04-21 05:49:16.875 111 12452.80 36.33 54817.35 88888.00 2014-04-21 05:49:17.000 111 12452.80 36.30 54817.35 88888.00 2014-04-21 05:49:17.125 111 12452.80 36.27 54817.35 88888.00 2014-04-21 05:49:17.250 111 12452.85 36.30 54817.38 88888.00 2014-04-21 05:49:17.375 111 12452.83 36.33 54817.38 88888.00 2014-04-21 05:49:17.500 111 12452.77 36.35 54817.40 88888.00 2014-04-21 05:49:17.625 111 12452.80 36.33 54817.35 88888.00 2014-04-21 05:49:17.750 111 12452.73 36.35 54817.35 88888.00 2014-04-21 05:49:17.875 111 12452.65 36.38 54817.38 88888.00 2014-04-21 05:49:18.000 111 12452.62 36.38 54817.38 88888.00 2014-04-21 05:49:18.125 111 12452.70 36.35 54817.35 88888.00 2014-04-21 05:49:18.250 111 12452.73 36.35 54817.35 88888.00 2014-04-21 05:49:18.375 111 12452.75 36.40 54817.35 88888.00 2014-04-21 05:49:18.500 111 12452.77 36.40 54817.38 88888.00 2014-04-21 05:49:18.625 111 12452.73 36.38 54817.35 88888.00 2014-04-21 05:49:18.750 111 12452.67 36.35 54817.38 88888.00 2014-04-21 05:49:18.875 111 12452.70 36.38 54817.38 88888.00 2014-04-21 05:49:19.000 111 12452.73 36.38 54817.35 88888.00 2014-04-21 05:49:19.125 111 12452.70 36.38 54817.35 88888.00 2014-04-21 05:49:19.250 111 12452.65 36.30 54817.35 88888.00 2014-04-21 05:49:19.375 111 12452.67 36.38 54817.38 88888.00 2014-04-21 05:49:19.500 111 12452.65 36.40 54817.38 88888.00 2014-04-21 05:49:19.625 111 12452.65 36.35 54817.35 88888.00 2014-04-21 05:49:19.750 111 12452.73 36.38 54817.32 88888.00 2014-04-21 05:49:19.875 111 12452.73 36.40 54817.35 88888.00 2014-04-21 05:49:20.000 111 12452.73 36.38 54817.35 88888.00 2014-04-21 05:49:20.125 111 12452.73 36.38 54817.38 88888.00 2014-04-21 05:49:20.250 111 12452.73 36.35 54817.38 88888.00 2014-04-21 05:49:20.375 111 12452.73 36.38 54817.38 88888.00 2014-04-21 05:49:20.500 111 12452.70 36.35 54817.38 88888.00 2014-04-21 05:49:20.625 111 12452.73 36.42 54817.43 88888.00 2014-04-21 05:49:20.750 111 12452.67 36.42 54817.40 88888.00 2014-04-21 05:49:20.875 111 12452.65 36.40 54817.40 88888.00 2014-04-21 05:49:21.000 111 12452.65 36.38 54817.38 88888.00 2014-04-21 05:49:21.125 111 12452.65 36.38 54817.38 88888.00 2014-04-21 05:49:21.250 111 12452.67 36.35 54817.38 88888.00 2014-04-21 05:49:21.375 111 12452.67 36.35 54817.40 88888.00 2014-04-21 05:49:21.500 111 12452.65 36.38 54817.40 88888.00 2014-04-21 05:49:21.625 111 12452.65 36.42 54817.40 88888.00 2014-04-21 05:49:21.750 111 12452.60 36.40 54817.40 88888.00 2014-04-21 05:49:21.875 111 12452.58 36.40 54817.38 88888.00 2014-04-21 05:49:22.000 111 12452.60 36.38 54817.38 88888.00 2014-04-21 05:49:22.125 111 12452.60 36.42 54817.43 88888.00 2014-04-21 05:49:22.250 111 12452.55 36.45 54817.43 88888.00 2014-04-21 05:49:22.375 111 12452.55 36.45 54817.43 88888.00 2014-04-21 05:49:22.500 111 12452.55 36.42 54817.43 88888.00 2014-04-21 05:49:22.625 111 12452.48 36.40 54817.43 88888.00 2014-04-21 05:49:22.750 111 12452.45 36.42 54817.43 88888.00 2014-04-21 05:49:22.875 111 12452.50 36.45 54817.43 88888.00 2014-04-21 05:49:23.000 111 12452.52 36.45 54817.40 88888.00 2014-04-21 05:49:23.125 111 12452.50 36.45 54817.40 88888.00 2014-04-21 05:49:23.250 111 12452.45 36.48 54817.43 88888.00 2014-04-21 05:49:23.375 111 12452.52 36.48 54817.40 88888.00 2014-04-21 05:49:23.500 111 12452.52 36.48 54817.38 88888.00 2014-04-21 05:49:23.625 111 12452.48 36.50 54817.38 88888.00 2014-04-21 05:49:23.750 111 12452.40 36.50 54817.38 88888.00 2014-04-21 05:49:23.875 111 12452.42 36.52 54817.40 88888.00 2014-04-21 05:49:24.000 111 12452.48 36.52 54817.38 88888.00 2014-04-21 05:49:24.125 111 12452.50 36.55 54817.40 88888.00 2014-04-21 05:49:24.250 111 12452.42 36.52 54817.40 88888.00 2014-04-21 05:49:24.375 111 12452.40 36.55 54817.38 88888.00 2014-04-21 05:49:24.500 111 12452.42 36.55 54817.40 88888.00 2014-04-21 05:49:24.625 111 12452.45 36.52 54817.40 88888.00 2014-04-21 05:49:24.750 111 12452.45 36.55 54817.40 88888.00 2014-04-21 05:49:24.875 111 12452.40 36.58 54817.40 88888.00 2014-04-21 05:49:25.000 111 12452.35 36.55 54817.38 88888.00 2014-04-21 05:49:25.125 111 12452.30 36.58 54817.38 88888.00 2014-04-21 05:49:25.250 111 12452.30 36.62 54817.40 88888.00 2014-04-21 05:49:25.375 111 12452.35 36.62 54817.40 88888.00 2014-04-21 05:49:25.500 111 12452.35 36.65 54817.40 88888.00 2014-04-21 05:49:25.625 111 12452.38 36.62 54817.40 88888.00 2014-04-21 05:49:25.750 111 12452.33 36.65 54817.38 88888.00 2014-04-21 05:49:25.875 111 12452.30 36.65 54817.38 88888.00 2014-04-21 05:49:26.000 111 12452.33 36.67 54817.38 88888.00 2014-04-21 05:49:26.125 111 12452.40 36.70 54817.38 88888.00 2014-04-21 05:49:26.250 111 12452.42 36.67 54817.40 88888.00 2014-04-21 05:49:26.375 111 12452.42 36.73 54817.40 88888.00 2014-04-21 05:49:26.500 111 12452.40 36.75 54817.40 88888.00 2014-04-21 05:49:26.625 111 12452.40 36.75 54817.43 88888.00 2014-04-21 05:49:26.750 111 12452.38 36.73 54817.40 88888.00 2014-04-21 05:49:26.875 111 12452.35 36.73 54817.38 88888.00 2014-04-21 05:49:27.000 111 12452.30 36.73 54817.38 88888.00 2014-04-21 05:49:27.125 111 12452.30 36.70 54817.40 88888.00 2014-04-21 05:49:27.250 111 12452.30 36.75 54817.40 88888.00 2014-04-21 05:49:27.375 111 12452.35 36.77 54817.40 88888.00 2014-04-21 05:49:27.500 111 12452.38 36.77 54817.40 88888.00 2014-04-21 05:49:27.625 111 12452.38 36.77 54817.40 88888.00 2014-04-21 05:49:27.750 111 12452.40 36.77 54817.40 88888.00 2014-04-21 05:49:27.875 111 12452.35 36.80 54817.40 88888.00 2014-04-21 05:49:28.000 111 12452.35 36.77 54817.38 88888.00 2014-04-21 05:49:28.125 111 12452.33 36.77 54817.38 88888.00 2014-04-21 05:49:28.250 111 12452.25 36.83 54817.43 88888.00 2014-04-21 05:49:28.375 111 12452.23 36.85 54817.43 88888.00 2014-04-21 05:49:28.500 111 12452.17 36.83 54817.43 88888.00 2014-04-21 05:49:28.625 111 12452.15 36.85 54817.40 88888.00 2014-04-21 05:49:28.750 111 12452.12 36.85 54817.40 88888.00 2014-04-21 05:49:28.875 111 12452.12 36.85 54817.43 88888.00 2014-04-21 05:49:29.000 111 12452.17 36.88 54817.40 88888.00 2014-04-21 05:49:29.125 111 12452.20 36.88 54817.43 88888.00 2014-04-21 05:49:29.250 111 12452.20 36.90 54817.45 88888.00 2014-04-21 05:49:29.375 111 12452.17 36.92 54817.45 88888.00 2014-04-21 05:49:29.500 111 12452.15 36.95 54817.40 88888.00 2014-04-21 05:49:29.625 111 12452.17 36.92 54817.40 88888.00 2014-04-21 05:49:29.750 111 12452.25 36.95 54817.40 88888.00 2014-04-21 05:49:29.875 111 12452.30 36.95 54817.40 88888.00 2014-04-21 05:49:30.000 111 12452.25 36.95 54817.38 88888.00 2014-04-21 05:49:30.125 111 12452.30 36.98 54817.40 88888.00 2014-04-21 05:49:30.250 111 12452.30 36.98 54817.38 88888.00 2014-04-21 05:49:30.375 111 12452.33 36.98 54817.40 88888.00 2014-04-21 05:49:30.500 111 12452.30 36.98 54817.40 88888.00 2014-04-21 05:49:30.625 111 12452.27 36.98 54817.43 88888.00 2014-04-21 05:49:30.750 111 12452.27 37.02 54817.43 88888.00 2014-04-21 05:49:30.875 111 12452.23 37.00 54817.43 88888.00 2014-04-21 05:49:31.000 111 12452.27 36.98 54817.40 88888.00 2014-04-21 05:49:31.125 111 12452.38 37.00 54817.40 88888.00 2014-04-21 05:49:31.250 111 12452.40 37.05 54817.38 88888.00 2014-04-21 05:49:31.375 111 12452.35 37.05 54817.35 88888.00 2014-04-21 05:49:31.500 111 12452.35 37.05 54817.38 88888.00 2014-04-21 05:49:31.625 111 12452.33 37.08 54817.38 88888.00 2014-04-21 05:49:31.750 111 12452.33 37.05 54817.40 88888.00 2014-04-21 05:49:31.875 111 12452.30 37.08 54817.40 88888.00 2014-04-21 05:49:32.000 111 12452.33 37.15 54817.43 88888.00 2014-04-21 05:49:32.125 111 12452.25 37.15 54817.40 88888.00 2014-04-21 05:49:32.250 111 12452.17 37.10 54817.40 88888.00 2014-04-21 05:49:32.375 111 12452.20 37.12 54817.40 88888.00 2014-04-21 05:49:32.500 111 12452.23 37.15 54817.43 88888.00 2014-04-21 05:49:32.625 111 12452.20 37.15 54817.43 88888.00 2014-04-21 05:49:32.750 111 12452.20 37.17 54817.40 88888.00 2014-04-21 05:49:32.875 111 12452.17 37.15 54817.38 88888.00 2014-04-21 05:49:33.000 111 12452.17 37.15 54817.40 88888.00 2014-04-21 05:49:33.125 111 12452.20 37.15 54817.38 88888.00 2014-04-21 05:49:33.250 111 12452.15 37.17 54817.38 88888.00 2014-04-21 05:49:33.375 111 12452.20 37.23 54817.40 88888.00 2014-04-21 05:49:33.500 111 12452.25 37.23 54817.43 88888.00 2014-04-21 05:49:33.625 111 12452.23 37.23 54817.43 88888.00 2014-04-21 05:49:33.750 111 12452.27 37.23 54817.40 88888.00 2014-04-21 05:49:33.875 111 12452.23 37.23 54817.40 88888.00 2014-04-21 05:49:34.000 111 12452.23 37.23 54817.43 88888.00 2014-04-21 05:49:34.125 111 12452.17 37.25 54817.40 88888.00 2014-04-21 05:49:34.250 111 12452.15 37.25 54817.43 88888.00 2014-04-21 05:49:34.375 111 12452.20 37.27 54817.40 88888.00 2014-04-21 05:49:34.500 111 12452.23 37.30 54817.40 88888.00 2014-04-21 05:49:34.625 111 12452.23 37.27 54817.38 88888.00 2014-04-21 05:49:34.750 111 12452.23 37.27 54817.38 88888.00 2014-04-21 05:49:34.875 111 12452.27 37.27 54817.38 88888.00 2014-04-21 05:49:35.000 111 12452.27 37.33 54817.38 88888.00 2014-04-21 05:49:35.125 111 12452.23 37.33 54817.40 88888.00 2014-04-21 05:49:35.250 111 12452.23 37.30 54817.40 88888.00 2014-04-21 05:49:35.375 111 12452.25 37.33 54817.40 88888.00 2014-04-21 05:49:35.500 111 12452.25 37.35 54817.43 88888.00 2014-04-21 05:49:35.625 111 12452.25 37.33 54817.38 88888.00 2014-04-21 05:49:35.750 111 12452.25 37.35 54817.43 88888.00 2014-04-21 05:49:35.875 111 12452.27 37.35 54817.43 88888.00 2014-04-21 05:49:36.000 111 12452.33 37.35 54817.35 88888.00 2014-04-21 05:49:36.125 111 12452.35 37.38 54817.32 88888.00 2014-04-21 05:49:36.250 111 12452.25 37.38 54817.38 88888.00 2014-04-21 05:49:36.375 111 12452.27 37.38 54817.38 88888.00 2014-04-21 05:49:36.500 111 12452.30 37.38 54817.40 88888.00 2014-04-21 05:49:36.625 111 12452.30 37.40 54817.40 88888.00 2014-04-21 05:49:36.750 111 12452.33 37.45 54817.38 88888.00 2014-04-21 05:49:36.875 111 12452.33 37.45 54817.38 88888.00 2014-04-21 05:49:37.000 111 12452.27 37.45 54817.40 88888.00 2014-04-21 05:49:37.125 111 12452.33 37.48 54817.38 88888.00 2014-04-21 05:49:37.250 111 12452.27 37.48 54817.38 88888.00 2014-04-21 05:49:37.375 111 12452.30 37.52 54817.40 88888.00 2014-04-21 05:49:37.500 111 12452.30 37.50 54817.40 88888.00 2014-04-21 05:49:37.625 111 12452.25 37.50 54817.38 88888.00 2014-04-21 05:49:37.750 111 12452.20 37.52 54817.38 88888.00 2014-04-21 05:49:37.875 111 12452.15 37.52 54817.38 88888.00 2014-04-21 05:49:38.000 111 12452.20 37.50 54817.38 88888.00 2014-04-21 05:49:38.125 111 12452.23 37.50 54817.38 88888.00 2014-04-21 05:49:38.250 111 12452.23 37.52 54817.38 88888.00 2014-04-21 05:49:38.375 111 12452.30 37.55 54817.35 88888.00 2014-04-21 05:49:38.500 111 12452.30 37.58 54817.38 88888.00 2014-04-21 05:49:38.625 111 12452.25 37.62 54817.38 88888.00 2014-04-21 05:49:38.750 111 12452.25 37.60 54817.38 88888.00 2014-04-21 05:49:38.875 111 12452.30 37.60 54817.32 88888.00 2014-04-21 05:49:39.000 111 12452.33 37.58 54817.38 88888.00 2014-04-21 05:49:39.125 111 12452.33 37.62 54817.38 88888.00 2014-04-21 05:49:39.250 111 12452.30 37.62 54817.38 88888.00 2014-04-21 05:49:39.375 111 12452.30 37.60 54817.35 88888.00 2014-04-21 05:49:39.500 111 12452.27 37.58 54817.35 88888.00 2014-04-21 05:49:39.625 111 12452.25 37.60 54817.38 88888.00 2014-04-21 05:49:39.750 111 12452.25 37.62 54817.38 88888.00 2014-04-21 05:49:39.875 111 12452.33 37.62 54817.38 88888.00 2014-04-21 05:49:40.000 111 12452.35 37.65 54817.32 88888.00 2014-04-21 05:49:40.125 111 12452.30 37.62 54817.35 88888.00 2014-04-21 05:49:40.250 111 12452.33 37.65 54817.35 88888.00 2014-04-21 05:49:40.375 111 12452.35 37.67 54817.35 88888.00 2014-04-21 05:49:40.500 111 12452.35 37.67 54817.40 88888.00 2014-04-21 05:49:40.625 111 12452.35 37.67 54817.35 88888.00 2014-04-21 05:49:40.750 111 12452.33 37.70 54817.35 88888.00 2014-04-21 05:49:40.875 111 12452.30 37.73 54817.38 88888.00 2014-04-21 05:49:41.000 111 12452.27 37.73 54817.35 88888.00 2014-04-21 05:49:41.125 111 12452.33 37.73 54817.35 88888.00 2014-04-21 05:49:41.250 111 12452.30 37.70 54817.35 88888.00 2014-04-21 05:49:41.375 111 12452.30 37.75 54817.38 88888.00 2014-04-21 05:49:41.500 111 12452.30 37.75 54817.40 88888.00 2014-04-21 05:49:41.625 111 12452.30 37.75 54817.38 88888.00 2014-04-21 05:49:41.750 111 12452.27 37.77 54817.38 88888.00 2014-04-21 05:49:41.875 111 12452.35 37.80 54817.40 88888.00 2014-04-21 05:49:42.000 111 12452.42 37.80 54817.35 88888.00 2014-04-21 05:49:42.125 111 12452.40 37.77 54817.35 88888.00 2014-04-21 05:49:42.250 111 12452.38 37.77 54817.38 88888.00 2014-04-21 05:49:42.375 111 12452.38 37.77 54817.38 88888.00 2014-04-21 05:49:42.500 111 12452.40 37.80 54817.35 88888.00 2014-04-21 05:49:42.625 111 12452.40 37.77 54817.38 88888.00 2014-04-21 05:49:42.750 111 12452.42 37.77 54817.38 88888.00 2014-04-21 05:49:42.875 111 12452.35 37.83 54817.38 88888.00 2014-04-21 05:49:43.000 111 12452.35 37.85 54817.35 88888.00 2014-04-21 05:49:43.125 111 12452.30 37.85 54817.38 88888.00 2014-04-21 05:49:43.250 111 12452.33 37.83 54817.40 88888.00 2014-04-21 05:49:43.375 111 12452.38 37.83 54817.38 88888.00 2014-04-21 05:49:43.500 111 12452.45 37.85 54817.40 88888.00 2014-04-21 05:49:43.625 111 12452.48 37.88 54817.40 88888.00 2014-04-21 05:49:43.750 111 12452.45 37.88 54817.38 88888.00 2014-04-21 05:49:43.875 111 12452.42 37.85 54817.35 88888.00 2014-04-21 05:49:44.000 111 12452.52 37.85 54817.38 88888.00 2014-04-21 05:49:44.125 111 12452.52 37.90 54817.38 88888.00 2014-04-21 05:49:44.250 111 12452.40 37.88 54817.38 88888.00 2014-04-21 05:49:44.375 111 12452.35 37.92 54817.38 88888.00 2014-04-21 05:49:44.500 111 12452.35 37.95 54817.40 88888.00 2014-04-21 05:49:44.625 111 12452.35 37.95 54817.43 88888.00 2014-04-21 05:49:44.750 111 12452.33 37.98 54817.43 88888.00 2014-04-21 05:49:44.875 111 12452.33 38.00 54817.43 88888.00 2014-04-21 05:49:45.000 111 12452.33 37.98 54817.40 88888.00 2014-04-21 05:49:45.125 111 12452.33 37.98 54817.43 88888.00 2014-04-21 05:49:45.250 111 12452.33 38.00 54817.40 88888.00 2014-04-21 05:49:45.375 111 12452.30 38.00 54817.40 88888.00 2014-04-21 05:49:45.500 111 12452.23 37.95 54817.35 88888.00 2014-04-21 05:49:45.625 111 12452.25 37.98 54817.35 88888.00 2014-04-21 05:49:45.750 111 12452.30 38.00 54817.40 88888.00 2014-04-21 05:49:45.875 111 12452.27 37.98 54817.38 88888.00 2014-04-21 05:49:46.000 111 12452.33 37.98 54817.35 88888.00 2014-04-21 05:49:46.125 111 12452.35 38.00 54817.35 88888.00 2014-04-21 05:49:46.250 111 12452.33 38.02 54817.38 88888.00 2014-04-21 05:49:46.375 111 12452.38 38.05 54817.38 88888.00 2014-04-21 05:49:46.500 111 12452.38 38.05 54817.38 88888.00 2014-04-21 05:49:46.625 111 12452.33 38.05 54817.38 88888.00 2014-04-21 05:49:46.750 111 12452.30 38.08 54817.38 88888.00 2014-04-21 05:49:46.875 111 12452.30 38.10 54817.40 88888.00 2014-04-21 05:49:47.000 111 12452.35 38.08 54817.40 88888.00 2014-04-21 05:49:47.125 111 12452.40 38.08 54817.43 88888.00 2014-04-21 05:49:47.250 111 12452.38 38.10 54817.40 88888.00 2014-04-21 05:49:47.375 111 12452.40 38.12 54817.43 88888.00 2014-04-21 05:49:47.500 111 12452.40 38.12 54817.40 88888.00 2014-04-21 05:49:47.625 111 12452.38 38.12 54817.38 88888.00 2014-04-21 05:49:47.750 111 12452.42 38.12 54817.40 88888.00 2014-04-21 05:49:47.875 111 12452.45 38.15 54817.40 88888.00 2014-04-21 05:49:48.000 111 12452.42 38.15 54817.40 88888.00 2014-04-21 05:49:48.125 111 12452.35 38.20 54817.38 88888.00 2014-04-21 05:49:48.250 111 12452.35 38.20 54817.38 88888.00 2014-04-21 05:49:48.375 111 12452.35 38.20 54817.38 88888.00 2014-04-21 05:49:48.500 111 12452.33 38.20 54817.38 88888.00 2014-04-21 05:49:48.625 111 12452.30 38.23 54817.40 88888.00 2014-04-21 05:49:48.750 111 12452.33 38.25 54817.40 88888.00 2014-04-21 05:49:48.875 111 12452.30 38.25 54817.40 88888.00 2014-04-21 05:49:49.000 111 12452.33 38.25 54817.40 88888.00 2014-04-21 05:49:49.125 111 12452.35 38.27 54817.38 88888.00 2014-04-21 05:49:49.250 111 12452.30 38.27 54817.38 88888.00 2014-04-21 05:49:49.375 111 12452.20 38.27 54817.40 88888.00 2014-04-21 05:49:49.500 111 12452.23 38.27 54817.40 88888.00 2014-04-21 05:49:49.625 111 12452.27 38.30 54817.38 88888.00 2014-04-21 05:49:49.750 111 12452.33 38.30 54817.35 88888.00 2014-04-21 05:49:49.875 111 12452.33 38.27 54817.38 88888.00 2014-04-21 05:49:50.000 111 12452.38 38.25 54817.35 88888.00 2014-04-21 05:49:50.125 111 12452.45 38.30 54817.40 88888.00 2014-04-21 05:49:50.250 111 12452.45 38.33 54817.40 88888.00 2014-04-21 05:49:50.375 111 12452.42 38.35 54817.38 88888.00 2014-04-21 05:49:50.500 111 12452.45 38.35 54817.38 88888.00 2014-04-21 05:49:50.625 111 12452.42 38.38 54817.40 88888.00 2014-04-21 05:49:50.750 111 12452.40 38.40 54817.40 88888.00 2014-04-21 05:49:50.875 111 12452.42 38.40 54817.40 88888.00 2014-04-21 05:49:51.000 111 12452.42 38.40 54817.40 88888.00 2014-04-21 05:49:51.125 111 12452.40 38.38 54817.40 88888.00 2014-04-21 05:49:51.250 111 12452.30 38.38 54817.38 88888.00 2014-04-21 05:49:51.375 111 12452.33 38.38 54817.40 88888.00 2014-04-21 05:49:51.500 111 12452.38 38.40 54817.40 88888.00 2014-04-21 05:49:51.625 111 12452.40 38.40 54817.43 88888.00 2014-04-21 05:49:51.750 111 12452.45 38.40 54817.43 88888.00 2014-04-21 05:49:51.875 111 12452.38 38.42 54817.43 88888.00 2014-04-21 05:49:52.000 111 12452.38 38.45 54817.43 88888.00 2014-04-21 05:49:52.125 111 12452.35 38.42 54817.40 88888.00 2014-04-21 05:49:52.250 111 12452.35 38.40 54817.38 88888.00 2014-04-21 05:49:52.375 111 12452.38 38.42 54817.40 88888.00 2014-04-21 05:49:52.500 111 12452.42 38.45 54817.40 88888.00 2014-04-21 05:49:52.625 111 12452.45 38.50 54817.40 88888.00 2014-04-21 05:49:52.750 111 12452.50 38.48 54817.43 88888.00 2014-04-21 05:49:52.875 111 12452.48 38.50 54817.43 88888.00 2014-04-21 05:49:53.000 111 12452.40 38.48 54817.40 88888.00 2014-04-21 05:49:53.125 111 12452.35 38.50 54817.43 88888.00 2014-04-21 05:49:53.250 111 12452.38 38.52 54817.43 88888.00 2014-04-21 05:49:53.375 111 12452.38 38.50 54817.43 88888.00 2014-04-21 05:49:53.500 111 12452.35 38.50 54817.40 88888.00 2014-04-21 05:49:53.625 111 12452.38 38.52 54817.40 88888.00 2014-04-21 05:49:53.750 111 12452.45 38.58 54817.43 88888.00 2014-04-21 05:49:53.875 111 12452.42 38.58 54817.40 88888.00 2014-04-21 05:49:54.000 111 12452.35 38.58 54817.40 88888.00 2014-04-21 05:49:54.125 111 12452.38 38.58 54817.40 88888.00 2014-04-21 05:49:54.250 111 12452.42 38.58 54817.40 88888.00 2014-04-21 05:49:54.375 111 12452.45 38.60 54817.43 88888.00 2014-04-21 05:49:54.500 111 12452.40 38.60 54817.40 88888.00 2014-04-21 05:49:54.625 111 12452.42 38.60 54817.40 88888.00 2014-04-21 05:49:54.750 111 12452.42 38.62 54817.43 88888.00 2014-04-21 05:49:54.875 111 12452.42 38.62 54817.43 88888.00 2014-04-21 05:49:55.000 111 12452.42 38.62 54817.40 88888.00 2014-04-21 05:49:55.125 111 12452.40 38.67 54817.43 88888.00 2014-04-21 05:49:55.250 111 12452.42 38.67 54817.43 88888.00 2014-04-21 05:49:55.375 111 12452.40 38.67 54817.43 88888.00 2014-04-21 05:49:55.500 111 12452.38 38.70 54817.43 88888.00 2014-04-21 05:49:55.625 111 12452.40 38.70 54817.43 88888.00 2014-04-21 05:49:55.750 111 12452.38 38.73 54817.43 88888.00 2014-04-21 05:49:55.875 111 12452.38 38.73 54817.45 88888.00 2014-04-21 05:49:56.000 111 12452.42 38.73 54817.45 88888.00 2014-04-21 05:49:56.125 111 12452.48 38.73 54817.45 88888.00 2014-04-21 05:49:56.250 111 12452.48 38.70 54817.47 88888.00 2014-04-21 05:49:56.375 111 12452.42 38.75 54817.45 88888.00 2014-04-21 05:49:56.500 111 12452.40 38.80 54817.43 88888.00 2014-04-21 05:49:56.625 111 12452.40 38.83 54817.45 88888.00 2014-04-21 05:49:56.750 111 12452.38 38.83 54817.45 88888.00 2014-04-21 05:49:56.875 111 12452.38 38.85 54817.45 88888.00 2014-04-21 05:49:57.000 111 12452.40 38.85 54817.45 88888.00 2014-04-21 05:49:57.125 111 12452.38 38.83 54817.45 88888.00 2014-04-21 05:49:57.250 111 12452.33 38.80 54817.45 88888.00 2014-04-21 05:49:57.375 111 12452.35 38.83 54817.45 88888.00 2014-04-21 05:49:57.500 111 12452.38 38.85 54817.47 88888.00 2014-04-21 05:49:57.625 111 12452.38 38.88 54817.50 88888.00 2014-04-21 05:49:57.750 111 12452.40 38.88 54817.50 88888.00 2014-04-21 05:49:57.875 111 12452.35 38.90 54817.47 88888.00 2014-04-21 05:49:58.000 111 12452.33 38.92 54817.47 88888.00 2014-04-21 05:49:58.125 111 12452.25 38.90 54817.50 88888.00 2014-04-21 05:49:58.250 111 12452.23 38.88 54817.50 88888.00 2014-04-21 05:49:58.375 111 12452.27 38.92 54817.47 88888.00 2014-04-21 05:49:58.500 111 12452.38 38.92 54817.47 88888.00 2014-04-21 05:49:58.625 111 12452.42 38.95 54817.47 88888.00 2014-04-21 05:49:58.750 111 12452.33 38.95 54817.47 88888.00 2014-04-21 05:49:58.875 111 12452.27 38.95 54817.45 88888.00 2014-04-21 05:49:59.000 111 12452.27 38.95 54817.45 88888.00 2014-04-21 05:49:59.125 111 12452.30 38.95 54817.47 88888.00 2014-04-21 05:49:59.250 111 12452.23 38.98 54817.50 88888.00 2014-04-21 05:49:59.375 111 12452.23 38.98 54817.53 88888.00 2014-04-21 05:49:59.500 111 12452.33 39.00 54817.50 88888.00 2014-04-21 05:49:59.625 111 12452.35 38.98 54817.47 88888.00 2014-04-21 05:49:59.750 111 12452.30 39.02 54817.50 88888.00 2014-04-21 05:49:59.875 111 12452.30 39.02 54817.50 88888.00 2014-04-21 05:50:00.000 111 12452.27 39.00 54817.47 88888.00 2014-04-21 05:50:00.125 111 12452.25 39.02 54817.50 88888.00 2014-04-21 05:50:00.250 111 12452.27 39.05 54817.53 88888.00 2014-04-21 05:50:00.375 111 12452.30 39.02 54817.50 88888.00 2014-04-21 05:50:00.500 111 12452.27 39.05 54817.50 88888.00 2014-04-21 05:50:00.625 111 12452.33 39.08 54817.53 88888.00 2014-04-21 05:50:00.750 111 12452.38 39.10 54817.53 88888.00 2014-04-21 05:50:00.875 111 12452.30 39.10 54817.53 88888.00 2014-04-21 05:50:01.000 111 12452.25 39.08 54817.50 88888.00 2014-04-21 05:50:01.125 111 12452.20 39.08 54817.53 88888.00 2014-04-21 05:50:01.250 111 12452.20 39.08 54817.50 88888.00 2014-04-21 05:50:01.375 111 12452.25 39.10 54817.53 88888.00 2014-04-21 05:50:01.500 111 12452.23 39.12 54817.53 88888.00 2014-04-21 05:50:01.625 111 12452.20 39.12 54817.55 88888.00 2014-04-21 05:50:01.750 111 12452.27 39.12 54817.53 88888.00 2014-04-21 05:50:01.875 111 12452.33 39.17 54817.55 88888.00 2014-04-21 05:50:02.000 111 12452.40 39.17 54817.55 88888.00 2014-04-21 05:50:02.125 111 12452.42 39.15 54817.55 88888.00 2014-04-21 05:50:02.250 111 12452.35 39.12 54817.55 88888.00 2014-04-21 05:50:02.375 111 12452.30 39.15 54817.53 88888.00 2014-04-21 05:50:02.500 111 12452.30 39.17 54817.53 88888.00 2014-04-21 05:50:02.625 111 12452.27 39.17 54817.55 88888.00 2014-04-21 05:50:02.750 111 12452.35 39.17 54817.55 88888.00 2014-04-21 05:50:02.875 111 12452.38 39.17 54817.55 88888.00 2014-04-21 05:50:03.000 111 12452.33 39.20 54817.53 88888.00 2014-04-21 05:50:03.125 111 12452.35 39.23 54817.55 88888.00 2014-04-21 05:50:03.250 111 12452.38 39.23 54817.57 88888.00 2014-04-21 05:50:03.375 111 12452.38 39.23 54817.55 88888.00 2014-04-21 05:50:03.500 111 12452.40 39.25 54817.55 88888.00 2014-04-21 05:50:03.625 111 12452.42 39.25 54817.55 88888.00 2014-04-21 05:50:03.750 111 12452.38 39.23 54817.55 88888.00 2014-04-21 05:50:03.875 111 12452.35 39.23 54817.53 88888.00 2014-04-21 05:50:04.000 111 12452.38 39.25 54817.53 88888.00 2014-04-21 05:50:04.125 111 12452.35 39.25 54817.55 88888.00 2014-04-21 05:50:04.250 111 12452.35 39.27 54817.55 88888.00 2014-04-21 05:50:04.375 111 12452.42 39.30 54817.55 88888.00 2014-04-21 05:50:04.500 111 12452.45 39.27 54817.55 88888.00 2014-04-21 05:50:04.625 111 12452.40 39.25 54817.55 88888.00 2014-04-21 05:50:04.750 111 12452.35 39.27 54817.55 88888.00 2014-04-21 05:50:04.875 111 12452.35 39.25 54817.55 88888.00 2014-04-21 05:50:05.000 111 12452.40 39.27 54817.55 88888.00 2014-04-21 05:50:05.125 111 12452.40 39.27 54817.57 88888.00 2014-04-21 05:50:05.250 111 12452.35 39.30 54817.57 88888.00 2014-04-21 05:50:05.375 111 12452.38 39.33 54817.60 88888.00 2014-04-21 05:50:05.500 111 12452.35 39.33 54817.57 88888.00 2014-04-21 05:50:05.625 111 12452.33 39.33 54817.57 88888.00 2014-04-21 05:50:05.750 111 12452.30 39.33 54817.57 88888.00 2014-04-21 05:50:05.875 111 12452.30 39.30 54817.55 88888.00 2014-04-21 05:50:06.000 111 12452.33 39.33 54817.55 88888.00 2014-04-21 05:50:06.125 111 12452.42 39.38 54817.57 88888.00 2014-04-21 05:50:06.250 111 12452.45 39.38 54817.60 88888.00 2014-04-21 05:50:06.375 111 12452.45 39.35 54817.60 88888.00 2014-04-21 05:50:06.500 111 12452.42 39.38 54817.57 88888.00 2014-04-21 05:50:06.625 111 12452.35 39.38 54817.57 88888.00 2014-04-21 05:50:06.750 111 12452.35 39.38 54817.57 88888.00 2014-04-21 05:50:06.875 111 12452.42 39.40 54817.60 88888.00 2014-04-21 05:50:07.000 111 12452.45 39.40 54817.60 88888.00 2014-04-21 05:50:07.125 111 12452.48 39.38 54817.60 88888.00 2014-04-21 05:50:07.250 111 12452.42 39.38 54817.62 88888.00 2014-04-21 05:50:07.375 111 12452.40 39.40 54817.62 88888.00 2014-04-21 05:50:07.500 111 12452.40 39.40 54817.62 88888.00 2014-04-21 05:50:07.625 111 12452.48 39.45 54817.60 88888.00 2014-04-21 05:50:07.750 111 12452.48 39.45 54817.60 88888.00 2014-04-21 05:50:07.875 111 12452.48 39.45 54817.57 88888.00 2014-04-21 05:50:08.000 111 12452.45 39.48 54817.60 88888.00 2014-04-21 05:50:08.125 111 12452.48 39.48 54817.60 88888.00 2014-04-21 05:50:08.250 111 12452.48 39.42 54817.55 88888.00 2014-04-21 05:50:08.375 111 12452.38 39.45 54817.57 88888.00 2014-04-21 05:50:08.500 111 12452.33 39.48 54817.60 88888.00 2014-04-21 05:50:08.625 111 12452.33 39.48 54817.62 88888.00 2014-04-21 05:50:08.750 111 12452.40 39.50 54817.62 88888.00 2014-04-21 05:50:08.875 111 12452.48 39.48 54817.62 88888.00 2014-04-21 05:50:09.000 111 12452.52 39.50 54817.60 88888.00 2014-04-21 05:50:09.125 111 12452.50 39.50 54817.62 88888.00 2014-04-21 05:50:09.250 111 12452.42 39.50 54817.65 88888.00 2014-04-21 05:50:09.375 111 12452.42 39.50 54817.65 88888.00 2014-04-21 05:50:09.500 111 12452.40 39.52 54817.62 88888.00 2014-04-21 05:50:09.625 111 12452.50 39.55 54817.62 88888.00 2014-04-21 05:50:09.750 111 12452.48 39.55 54817.60 88888.00 2014-04-21 05:50:09.875 111 12452.42 39.52 54817.62 88888.00 2014-04-21 05:50:10.000 111 12452.50 39.52 54817.60 88888.00 2014-04-21 05:50:10.125 111 12452.48 39.55 54817.62 88888.00 2014-04-21 05:50:10.250 111 12452.38 39.55 54817.65 88888.00 2014-04-21 05:50:10.375 111 12452.40 39.55 54817.62 88888.00 2014-04-21 05:50:10.500 111 12452.42 39.55 54817.65 88888.00 2014-04-21 05:50:10.625 111 12452.42 39.58 54817.65 88888.00 2014-04-21 05:50:10.750 111 12452.52 39.58 54817.62 88888.00 2014-04-21 05:50:10.875 111 12452.55 39.55 54817.62 88888.00 2014-04-21 05:50:11.000 111 12452.50 39.55 54817.62 88888.00 2014-04-21 05:50:11.125 111 12452.45 39.62 54817.65 88888.00 2014-04-21 05:50:11.250 111 12452.48 39.65 54817.65 88888.00 2014-04-21 05:50:11.375 111 12452.52 39.60 54817.62 88888.00 2014-04-21 05:50:11.500 111 12452.55 39.62 54817.62 88888.00 2014-04-21 05:50:11.625 111 12452.52 39.65 54817.62 88888.00 2014-04-21 05:50:11.750 111 12452.48 39.65 54817.62 88888.00 2014-04-21 05:50:11.875 111 12452.48 39.62 54817.60 88888.00 2014-04-21 05:50:12.000 111 12452.55 39.62 54817.60 88888.00 2014-04-21 05:50:12.125 111 12452.58 39.62 54817.65 88888.00 2014-04-21 05:50:12.250 111 12452.52 39.67 54817.68 88888.00 2014-04-21 05:50:12.375 111 12452.52 39.67 54817.68 88888.00 2014-04-21 05:50:12.500 111 12452.58 39.70 54817.68 88888.00 2014-04-21 05:50:12.625 111 12452.60 39.70 54817.68 88888.00 2014-04-21 05:50:12.750 111 12452.60 39.70 54817.68 88888.00 2014-04-21 05:50:12.875 111 12452.58 39.70 54817.68 88888.00 2014-04-21 05:50:13.000 111 12452.52 39.67 54817.65 88888.00 2014-04-21 05:50:13.125 111 12452.52 39.70 54817.62 88888.00 2014-04-21 05:50:13.250 111 12452.58 39.70 54817.65 88888.00 2014-04-21 05:50:13.375 111 12452.60 39.70 54817.65 88888.00 2014-04-21 05:50:13.500 111 12452.62 39.73 54817.65 88888.00 2014-04-21 05:50:13.625 111 12452.67 39.73 54817.65 88888.00 2014-04-21 05:50:13.750 111 12452.67 39.75 54817.70 88888.00 2014-04-21 05:50:13.875 111 12452.65 39.75 54817.70 88888.00 2014-04-21 05:50:14.000 111 12452.58 39.75 54817.68 88888.00 2014-04-21 05:50:14.125 111 12452.52 39.77 54817.68 88888.00 2014-04-21 05:50:14.250 111 12452.45 39.70 54817.68 88888.00 2014-04-21 05:50:14.375 111 12452.55 39.77 54817.68 88888.00 2014-04-21 05:50:14.500 111 12452.62 39.77 54817.70 88888.00 2014-04-21 05:50:14.625 111 12452.62 39.80 54817.68 88888.00 2014-04-21 05:50:14.750 111 12452.70 39.83 54817.70 88888.00 2014-04-21 05:50:14.875 111 12452.70 39.83 54817.72 88888.00 2014-04-21 05:50:15.000 111 12452.75 39.80 54817.70 88888.00 2014-04-21 05:50:15.125 111 12452.73 39.83 54817.70 88888.00 2014-04-21 05:50:15.250 111 12452.65 39.83 54817.70 88888.00 2014-04-21 05:50:15.375 111 12452.70 39.83 54817.70 88888.00 2014-04-21 05:50:15.500 111 12452.73 39.85 54817.70 88888.00 2014-04-21 05:50:15.625 111 12452.70 39.85 54817.70 88888.00 2014-04-21 05:50:15.750 111 12452.70 39.88 54817.70 88888.00 2014-04-21 05:50:15.875 111 12452.67 39.85 54817.70 88888.00 2014-04-21 05:50:16.000 111 12452.62 39.83 54817.70 88888.00 2014-04-21 05:50:16.125 111 12452.65 39.85 54817.70 88888.00 2014-04-21 05:50:16.250 111 12452.67 39.90 54817.70 88888.00 2014-04-21 05:50:16.375 111 12452.70 39.95 54817.72 88888.00 2014-04-21 05:50:16.500 111 12452.65 39.95 54817.72 88888.00 2014-04-21 05:50:16.625 111 12452.67 39.92 54817.72 88888.00 2014-04-21 05:50:16.750 111 12452.70 39.90 54817.70 88888.00 2014-04-21 05:50:16.875 111 12452.67 39.92 54817.70 88888.00 2014-04-21 05:50:17.000 111 12452.67 39.90 54817.70 88888.00 2014-04-21 05:50:17.125 111 12452.70 39.92 54817.72 88888.00 2014-04-21 05:50:17.250 111 12452.70 39.98 54817.72 88888.00 2014-04-21 05:50:17.375 111 12452.75 40.00 54817.72 88888.00 2014-04-21 05:50:17.500 111 12452.80 40.02 54817.75 88888.00 2014-04-21 05:50:17.625 111 12452.77 40.00 54817.72 88888.00 2014-04-21 05:50:17.750 111 12452.73 39.98 54817.72 88888.00 2014-04-21 05:50:17.875 111 12452.73 40.02 54817.72 88888.00 2014-04-21 05:50:18.000 111 12452.75 40.02 54817.75 88888.00 2014-04-21 05:50:18.125 111 12452.80 40.05 54817.78 88888.00 2014-04-21 05:50:18.250 111 12452.75 40.02 54817.80 88888.00 2014-04-21 05:50:18.375 111 12452.70 40.02 54817.80 88888.00 2014-04-21 05:50:18.500 111 12452.62 40.02 54817.78 88888.00 2014-04-21 05:50:18.625 111 12452.60 40.02 54817.75 88888.00 2014-04-21 05:50:18.750 111 12452.62 40.02 54817.75 88888.00 2014-04-21 05:50:18.875 111 12452.65 40.08 54817.75 88888.00 2014-04-21 05:50:19.000 111 12452.67 40.08 54817.75 88888.00 2014-04-21 05:50:19.125 111 12452.77 40.08 54817.78 88888.00 2014-04-21 05:50:19.250 111 12452.77 40.08 54817.78 88888.00 2014-04-21 05:50:19.375 111 12452.70 40.08 54817.78 88888.00 2014-04-21 05:50:19.500 111 12452.70 40.12 54817.78 88888.00 2014-04-21 05:50:19.625 111 12452.73 40.17 54817.78 88888.00 2014-04-21 05:50:19.750 111 12452.67 40.15 54817.78 88888.00 2014-04-21 05:50:19.875 111 12452.70 40.12 54817.80 88888.00 2014-04-21 05:50:20.000 111 12452.75 40.12 54817.80 88888.00 2014-04-21 05:50:20.125 111 12452.83 40.12 54817.78 88888.00 2014-04-21 05:50:20.250 111 12452.83 40.15 54817.80 88888.00 2014-04-21 05:50:20.375 111 12452.85 40.15 54817.78 88888.00 2014-04-21 05:50:20.500 111 12452.85 40.17 54817.78 88888.00 2014-04-21 05:50:20.625 111 12452.90 40.20 54817.78 88888.00 2014-04-21 05:50:20.750 111 12452.88 40.20 54817.80 88888.00 2014-04-21 05:50:20.875 111 12452.85 40.20 54817.82 88888.00 2014-04-21 05:50:21.000 111 12452.92 40.20 54817.80 88888.00 2014-04-21 05:50:21.125 111 12452.95 40.20 54817.80 88888.00 2014-04-21 05:50:21.250 111 12452.90 40.17 54817.80 88888.00 2014-04-21 05:50:21.375 111 12452.90 40.20 54817.80 88888.00 2014-04-21 05:50:21.500 111 12452.88 40.25 54817.80 88888.00 2014-04-21 05:50:21.625 111 12452.88 40.27 54817.80 88888.00 2014-04-21 05:50:21.750 111 12452.92 40.30 54817.80 88888.00 2014-04-21 05:50:21.875 111 12452.98 40.33 54817.82 88888.00 2014-04-21 05:50:22.000 111 12452.92 40.27 54817.80 88888.00 2014-04-21 05:50:22.125 111 12452.90 40.25 54817.78 88888.00 2014-04-21 05:50:22.250 111 12452.88 40.25 54817.78 88888.00 2014-04-21 05:50:22.375 111 12452.90 40.27 54817.78 88888.00 2014-04-21 05:50:22.500 111 12452.90 40.30 54817.78 88888.00 2014-04-21 05:50:22.625 111 12452.90 40.33 54817.82 88888.00 2014-04-21 05:50:22.750 111 12452.92 40.35 54817.82 88888.00 2014-04-21 05:50:22.875 111 12452.95 40.35 54817.82 88888.00 2014-04-21 05:50:23.000 111 12452.95 40.35 54817.82 88888.00 2014-04-21 05:50:23.125 111 12453.02 40.33 54817.80 88888.00 2014-04-21 05:50:23.250 111 12452.98 40.38 54817.82 88888.00 2014-04-21 05:50:23.375 111 12452.95 40.38 54817.82 88888.00 2014-04-21 05:50:23.500 111 12452.92 40.40 54817.82 88888.00 2014-04-21 05:50:23.625 111 12452.90 40.40 54817.80 88888.00 2014-04-21 05:50:23.750 111 12452.92 40.42 54817.80 88888.00 2014-04-21 05:50:23.875 111 12452.90 40.40 54817.80 88888.00 2014-04-21 05:50:24.000 111 12452.88 40.42 54817.80 88888.00 2014-04-21 05:50:24.125 111 12452.88 40.42 54817.82 88888.00 2014-04-21 05:50:24.250 111 12452.88 40.42 54817.80 88888.00 2014-04-21 05:50:24.375 111 12452.88 40.45 54817.82 88888.00 2014-04-21 05:50:24.500 111 12452.92 40.45 54817.82 88888.00 2014-04-21 05:50:24.625 111 12452.92 40.48 54817.82 88888.00 2014-04-21 05:50:24.750 111 12452.90 40.50 54817.85 88888.00 2014-04-21 05:50:24.875 111 12452.90 40.48 54817.85 88888.00 2014-04-21 05:50:25.000 111 12452.98 40.50 54817.82 88888.00 2014-04-21 05:50:25.125 111 12453.02 40.50 54817.82 88888.00 2014-04-21 05:50:25.250 111 12453.00 40.50 54817.85 88888.00 2014-04-21 05:50:25.375 111 12453.02 40.50 54817.85 88888.00 2014-04-21 05:50:25.500 111 12453.02 40.52 54817.85 88888.00 2014-04-21 05:50:25.625 111 12453.00 40.52 54817.88 88888.00 2014-04-21 05:50:25.750 111 12452.98 40.52 54817.85 88888.00 2014-04-21 05:50:25.875 111 12453.02 40.58 54817.90 88888.00 2014-04-21 05:50:26.000 111 12453.05 40.55 54817.88 88888.00 2014-04-21 05:50:26.125 111 12453.00 40.52 54817.90 88888.00 2014-04-21 05:50:26.250 111 12452.92 40.50 54817.90 88888.00 2014-04-21 05:50:26.375 111 12452.95 40.55 54817.90 88888.00 2014-04-21 05:50:26.500 111 12452.98 40.60 54817.88 88888.00 2014-04-21 05:50:26.625 111 12453.05 40.58 54817.88 88888.00 2014-04-21 05:50:26.750 111 12453.02 40.55 54817.85 88888.00 2014-04-21 05:50:26.875 111 12453.08 40.55 54817.85 88888.00 2014-04-21 05:50:27.000 111 12453.05 40.60 54817.88 88888.00 2014-04-21 05:50:27.125 111 12453.02 40.62 54817.93 88888.00 2014-04-21 05:50:27.250 111 12453.00 40.62 54817.90 88888.00 2014-04-21 05:50:27.375 111 12453.05 40.62 54817.90 88888.00 2014-04-21 05:50:27.500 111 12453.02 40.60 54817.88 88888.00 2014-04-21 05:50:27.625 111 12453.02 40.62 54817.90 88888.00 2014-04-21 05:50:27.750 111 12453.05 40.65 54817.90 88888.00 2014-04-21 05:50:27.875 111 12453.05 40.67 54817.90 88888.00 2014-04-21 05:50:28.000 111 12453.02 40.65 54817.88 88888.00 2014-04-21 05:50:28.125 111 12453.02 40.65 54817.88 88888.00 2014-04-21 05:50:28.250 111 12452.98 40.65 54817.90 88888.00 2014-04-21 05:50:28.375 111 12453.00 40.67 54817.90 88888.00 2014-04-21 05:50:28.500 111 12453.08 40.70 54817.93 88888.00 2014-04-21 05:50:28.625 111 12453.05 40.67 54817.95 88888.00 2014-04-21 05:50:28.750 111 12453.05 40.70 54817.95 88888.00 2014-04-21 05:50:28.875 111 12453.05 40.70 54817.93 88888.00 2014-04-21 05:50:29.000 111 12452.98 40.70 54817.93 88888.00 2014-04-21 05:50:29.125 111 12452.92 40.73 54817.93 88888.00 2014-04-21 05:50:29.250 111 12452.92 40.75 54817.95 88888.00 2014-04-21 05:50:29.375 111 12453.02 40.75 54817.95 88888.00 2014-04-21 05:50:29.500 111 12453.08 40.75 54817.95 88888.00 2014-04-21 05:50:29.625 111 12453.05 40.75 54817.93 88888.00 2014-04-21 05:50:29.750 111 12453.05 40.75 54817.93 88888.00 2014-04-21 05:50:29.875 111 12453.08 40.77 54817.97 88888.00 2014-04-21 05:50:30.000 111 12453.05 40.77 54817.95 88888.00 2014-04-21 05:50:30.125 111 12453.08 40.77 54817.95 88888.00 2014-04-21 05:50:30.250 111 12453.08 40.75 54817.95 88888.00 2014-04-21 05:50:30.375 111 12453.12 40.77 54817.95 88888.00 2014-04-21 05:50:30.500 111 12453.08 40.80 54817.97 88888.00 2014-04-21 05:50:30.625 111 12453.12 40.77 54817.97 88888.00 2014-04-21 05:50:30.750 111 12453.20 40.80 54817.95 88888.00 2014-04-21 05:50:30.875 111 12453.20 40.77 54817.95 88888.00 2014-04-21 05:50:31.000 111 12453.15 40.80 54817.93 88888.00 2014-04-21 05:50:31.125 111 12453.12 40.83 54817.95 88888.00 2014-04-21 05:50:31.250 111 12453.08 40.80 54817.97 88888.00 2014-04-21 05:50:31.375 111 12453.12 40.83 54817.97 88888.00 2014-04-21 05:50:31.500 111 12453.12 40.83 54817.97 88888.00 2014-04-21 05:50:31.625 111 12453.05 40.83 54818.00 88888.00 2014-04-21 05:50:31.750 111 12453.05 40.83 54818.00 88888.00 2014-04-21 05:50:31.875 111 12453.12 40.83 54818.00 88888.00 2014-04-21 05:50:32.000 111 12453.20 40.83 54817.97 88888.00 2014-04-21 05:50:32.125 111 12453.17 40.83 54818.03 88888.00 2014-04-21 05:50:32.250 111 12453.05 40.83 54818.03 88888.00 2014-04-21 05:50:32.375 111 12453.08 40.85 54818.03 88888.00 2014-04-21 05:50:32.500 111 12453.12 40.88 54818.03 88888.00 2014-04-21 05:50:32.625 111 12453.12 40.88 54818.03 88888.00 2014-04-21 05:50:32.750 111 12453.05 40.83 54818.05 88888.00 2014-04-21 05:50:32.875 111 12453.02 40.85 54818.00 88888.00 2014-04-21 05:50:33.000 111 12453.05 40.85 54818.00 88888.00 2014-04-21 05:50:33.125 111 12453.05 40.85 54818.05 88888.00 2014-04-21 05:50:33.250 111 12453.12 40.83 54818.05 88888.00 2014-04-21 05:50:33.375 111 12453.17 40.85 54818.05 88888.00 2014-04-21 05:50:33.500 111 12453.15 40.85 54818.05 88888.00 2014-04-21 05:50:33.625 111 12453.10 40.88 54818.05 88888.00 2014-04-21 05:50:33.750 111 12453.08 40.92 54818.05 88888.00 2014-04-21 05:50:33.875 111 12453.12 40.90 54818.05 88888.00 2014-04-21 05:50:34.000 111 12453.15 40.90 54818.05 88888.00 2014-04-21 05:50:34.125 111 12453.15 40.92 54818.07 88888.00 2014-04-21 05:50:34.250 111 12453.17 40.92 54818.07 88888.00 2014-04-21 05:50:34.375 111 12453.23 40.95 54818.10 88888.00 2014-04-21 05:50:34.500 111 12453.17 40.92 54818.07 88888.00 2014-04-21 05:50:34.625 111 12453.20 40.90 54818.10 88888.00 2014-04-21 05:50:34.750 111 12453.15 40.88 54818.07 88888.00 2014-04-21 05:50:34.875 111 12453.17 40.90 54818.07 88888.00 2014-04-21 05:50:35.000 111 12453.17 40.90 54818.07 88888.00 2014-04-21 05:50:35.125 111 12453.17 40.92 54818.07 88888.00 2014-04-21 05:50:35.250 111 12453.20 40.92 54818.10 88888.00 2014-04-21 05:50:35.375 111 12453.17 40.95 54818.12 88888.00 2014-04-21 05:50:35.500 111 12453.15 40.92 54818.10 88888.00 2014-04-21 05:50:35.625 111 12453.20 40.95 54818.12 88888.00 2014-04-21 05:50:35.750 111 12453.27 40.98 54818.12 88888.00 2014-04-21 05:50:35.875 111 12453.30 40.95 54818.12 88888.00 2014-04-21 05:50:36.000 111 12453.27 40.92 54818.10 88888.00 2014-04-21 05:50:36.125 111 12453.27 40.95 54818.10 88888.00 2014-04-21 05:50:36.250 111 12453.27 40.95 54818.12 88888.00 2014-04-21 05:50:36.375 111 12453.30 40.98 54818.10 88888.00 2014-04-21 05:50:36.500 111 12453.27 40.98 54818.10 88888.00 2014-04-21 05:50:36.625 111 12453.25 40.95 54818.10 88888.00 2014-04-21 05:50:36.750 111 12453.27 40.95 54818.12 88888.00 2014-04-21 05:50:36.875 111 12453.27 40.98 54818.12 88888.00 2014-04-21 05:50:37.000 111 12453.33 41.00 54818.12 88888.00 2014-04-21 05:50:37.125 111 12453.27 40.98 54818.12 88888.00 2014-04-21 05:50:37.250 111 12453.27 40.98 54818.15 88888.00 2014-04-21 05:50:37.375 111 12453.38 41.00 54818.18 88888.00 2014-04-21 05:50:37.500 111 12453.35 41.00 54818.15 88888.00 2014-04-21 05:50:37.625 111 12453.35 41.02 54818.18 88888.00 2014-04-21 05:50:37.750 111 12453.33 41.05 54818.20 88888.00 2014-04-21 05:50:37.875 111 12453.30 41.02 54818.18 88888.00 2014-04-21 05:50:38.000 111 12453.33 41.00 54818.15 88888.00 2014-04-21 05:50:38.125 111 12453.40 40.95 54818.18 88888.00 2014-04-21 05:50:38.250 111 12453.45 41.00 54818.18 88888.00 2014-04-21 05:50:38.375 111 12453.42 41.02 54818.20 88888.00 2014-04-21 05:50:38.500 111 12453.38 41.05 54818.22 88888.00 2014-04-21 05:50:38.625 111 12453.33 41.00 54818.20 88888.00 2014-04-21 05:50:38.750 111 12453.35 41.00 54818.22 88888.00 2014-04-21 05:50:38.875 111 12453.33 41.00 54818.22 88888.00 2014-04-21 05:50:39.000 111 12453.30 41.00 54818.22 88888.00 2014-04-21 05:50:39.125 111 12453.30 41.00 54818.22 88888.00 2014-04-21 05:50:39.250 111 12453.23 40.98 54818.22 88888.00 2014-04-21 05:50:39.375 111 12453.23 41.00 54818.22 88888.00 2014-04-21 05:50:39.500 111 12453.27 41.02 54818.22 88888.00 2014-04-21 05:50:39.625 111 12453.35 41.00 54818.22 88888.00 2014-04-21 05:50:39.750 111 12453.35 41.00 54818.20 88888.00 2014-04-21 05:50:39.875 111 12453.35 41.00 54818.25 88888.00 2014-04-21 05:50:40.000 111 12453.42 40.98 54818.25 88888.00 2014-04-21 05:50:40.125 111 12453.45 40.98 54818.28 88888.00 2014-04-21 05:50:40.250 111 12453.40 41.00 54818.25 88888.00 2014-04-21 05:50:40.375 111 12453.42 41.02 54818.25 88888.00 2014-04-21 05:50:40.500 111 12453.48 41.05 54818.25 88888.00 2014-04-21 05:50:40.625 111 12453.52 41.02 54818.28 88888.00 2014-04-21 05:50:40.750 111 12453.52 41.00 54818.28 88888.00 2014-04-21 05:50:40.875 111 12453.45 41.02 54818.30 88888.00 2014-04-21 05:50:41.000 111 12453.45 41.00 54818.28 88888.00 2014-04-21 05:50:41.125 111 12453.50 41.00 54818.30 88888.00 2014-04-21 05:50:41.250 111 12453.50 40.98 54818.30 88888.00 2014-04-21 05:50:41.375 111 12453.48 40.98 54818.32 88888.00 2014-04-21 05:50:41.500 111 12453.45 41.02 54818.32 88888.00 2014-04-21 05:50:41.625 111 12453.45 41.02 54818.32 88888.00 2014-04-21 05:50:41.750 111 12453.48 41.05 54818.32 88888.00 2014-04-21 05:50:41.875 111 12453.52 41.08 54818.35 88888.00 2014-04-21 05:50:42.000 111 12453.52 41.05 54818.32 88888.00 2014-04-21 05:50:42.125 111 12453.50 41.02 54818.35 88888.00 2014-04-21 05:50:42.250 111 12453.52 41.02 54818.32 88888.00 2014-04-21 05:50:42.375 111 12453.58 41.05 54818.32 88888.00 2014-04-21 05:50:42.500 111 12453.62 41.05 54818.35 88888.00 2014-04-21 05:50:42.625 111 12453.62 41.08 54818.35 88888.00 2014-04-21 05:50:42.750 111 12453.60 41.08 54818.35 88888.00 2014-04-21 05:50:42.875 111 12453.62 41.10 54818.35 88888.00 2014-04-21 05:50:43.000 111 12453.60 41.08 54818.32 88888.00 2014-04-21 05:50:43.125 111 12453.60 41.08 54818.35 88888.00 2014-04-21 05:50:43.250 111 12453.58 41.05 54818.35 88888.00 2014-04-21 05:50:43.375 111 12453.55 41.08 54818.32 88888.00 2014-04-21 05:50:43.500 111 12453.55 41.05 54818.35 88888.00 2014-04-21 05:50:43.625 111 12453.62 41.05 54818.32 88888.00 2014-04-21 05:50:43.750 111 12453.65 41.10 54818.35 88888.00 2014-04-21 05:50:43.875 111 12453.65 41.08 54818.35 88888.00 2014-04-21 05:50:44.000 111 12453.67 41.08 54818.35 88888.00 2014-04-21 05:50:44.125 111 12453.65 41.10 54818.35 88888.00 2014-04-21 05:50:44.250 111 12453.62 41.10 54818.38 88888.00 2014-04-21 05:50:44.375 111 12453.62 41.10 54818.38 88888.00 2014-04-21 05:50:44.500 111 12453.60 41.08 54818.38 88888.00 2014-04-21 05:50:44.625 111 12453.60 41.08 54818.40 88888.00 2014-04-21 05:50:44.750 111 12453.58 41.12 54818.40 88888.00 2014-04-21 05:50:44.875 111 12453.60 41.10 54818.40 88888.00 2014-04-21 05:50:45.000 111 12453.60 41.10 54818.38 88888.00 2014-04-21 05:50:45.125 111 12453.60 41.12 54818.40 88888.00 2014-04-21 05:50:45.250 111 12453.60 41.12 54818.40 88888.00 2014-04-21 05:50:45.375 111 12453.60 41.12 54818.40 88888.00 2014-04-21 05:50:45.500 111 12453.58 41.15 54818.40 88888.00 2014-04-21 05:50:45.625 111 12453.58 41.15 54818.40 88888.00 2014-04-21 05:50:45.750 111 12453.58 41.12 54818.40 88888.00 2014-04-21 05:50:45.875 111 12453.58 41.12 54818.40 88888.00 2014-04-21 05:50:46.000 111 12453.60 41.15 54818.43 88888.00 2014-04-21 05:50:46.125 111 12453.58 41.15 54818.43 88888.00 2014-04-21 05:50:46.250 111 12453.58 41.20 54818.43 88888.00 2014-04-21 05:50:46.375 111 12453.60 41.23 54818.45 88888.00 2014-04-21 05:50:46.500 111 12453.62 41.17 54818.45 88888.00 2014-04-21 05:50:46.625 111 12453.58 41.15 54818.43 88888.00 2014-04-21 05:50:46.750 111 12453.58 41.12 54818.40 88888.00 2014-04-21 05:50:46.875 111 12453.62 41.17 54818.40 88888.00 2014-04-21 05:50:47.000 111 12453.70 41.20 54818.43 88888.00 2014-04-21 05:50:47.125 111 12453.70 41.17 54818.45 88888.00 2014-04-21 05:50:47.250 111 12453.67 41.17 54818.45 88888.00 2014-04-21 05:50:47.375 111 12453.70 41.17 54818.43 88888.00 2014-04-21 05:50:47.500 111 12453.73 41.20 54818.45 88888.00 2014-04-21 05:50:47.625 111 12453.67 41.25 54818.50 88888.00 2014-04-21 05:50:47.750 111 12453.65 41.25 54818.47 88888.00 2014-04-21 05:50:47.875 111 12453.73 41.25 54818.47 88888.00 2014-04-21 05:50:48.000 111 12453.77 41.27 54818.47 88888.00 2014-04-21 05:50:48.125 111 12453.80 41.25 54818.50 88888.00 2014-04-21 05:50:48.250 111 12453.77 41.23 54818.47 88888.00 2014-04-21 05:50:48.375 111 12453.75 41.23 54818.50 88888.00 2014-04-21 05:50:48.500 111 12453.80 41.25 54818.47 88888.00 2014-04-21 05:50:48.625 111 12453.80 41.25 54818.45 88888.00 2014-04-21 05:50:48.750 111 12453.80 41.25 54818.47 88888.00 2014-04-21 05:50:48.875 111 12453.75 41.23 54818.47 88888.00 2014-04-21 05:50:49.000 111 12453.83 41.27 54818.47 88888.00 2014-04-21 05:50:49.125 111 12453.88 41.27 54818.50 88888.00 2014-04-21 05:50:49.250 111 12453.92 41.27 54818.50 88888.00 2014-04-21 05:50:49.375 111 12453.98 41.25 54818.47 88888.00 2014-04-21 05:50:49.500 111 12453.95 41.27 54818.50 88888.00 2014-04-21 05:50:49.625 111 12453.92 41.30 54818.53 88888.00 2014-04-21 05:50:49.750 111 12453.90 41.30 54818.53 88888.00 2014-04-21 05:50:49.875 111 12453.90 41.25 54818.53 88888.00 2014-04-21 05:50:50.000 111 12453.88 41.25 54818.53 88888.00 2014-04-21 05:50:50.125 111 12453.88 41.27 54818.53 88888.00 2014-04-21 05:50:50.250 111 12453.88 41.27 54818.53 88888.00 2014-04-21 05:50:50.375 111 12453.85 41.27 54818.55 88888.00 2014-04-21 05:50:50.500 111 12453.85 41.33 54818.55 88888.00 2014-04-21 05:50:50.625 111 12453.88 41.35 54818.57 88888.00 2014-04-21 05:50:50.750 111 12453.88 41.33 54818.55 88888.00 2014-04-21 05:50:50.875 111 12453.83 41.30 54818.55 88888.00 2014-04-21 05:50:51.000 111 12453.85 41.30 54818.53 88888.00 2014-04-21 05:50:51.125 111 12453.85 41.33 54818.55 88888.00 2014-04-21 05:50:51.250 111 12453.88 41.38 54818.60 88888.00 2014-04-21 05:50:51.375 111 12453.90 41.38 54818.60 88888.00 2014-04-21 05:50:51.500 111 12453.90 41.38 54818.60 88888.00 2014-04-21 05:50:51.625 111 12453.92 41.35 54818.57 88888.00 2014-04-21 05:50:51.750 111 12453.88 41.35 54818.57 88888.00 2014-04-21 05:50:51.875 111 12453.90 41.35 54818.60 88888.00 2014-04-21 05:50:52.000 111 12453.90 41.38 54818.57 88888.00 2014-04-21 05:50:52.125 111 12453.90 41.40 54818.62 88888.00 2014-04-21 05:50:52.250 111 12453.92 41.40 54818.62 88888.00 2014-04-21 05:50:52.375 111 12453.92 41.38 54818.60 88888.00 2014-04-21 05:50:52.500 111 12454.00 41.38 54818.60 88888.00 2014-04-21 05:50:52.625 111 12453.98 41.38 54818.62 88888.00 2014-04-21 05:50:52.750 111 12453.98 41.40 54818.62 88888.00 2014-04-21 05:50:52.875 111 12454.00 41.40 54818.62 88888.00 2014-04-21 05:50:53.000 111 12454.05 41.40 54818.57 88888.00 2014-04-21 05:50:53.125 111 12454.05 41.42 54818.62 88888.00 2014-04-21 05:50:53.250 111 12453.92 41.48 54818.65 88888.00 2014-04-21 05:50:53.375 111 12453.98 41.48 54818.65 88888.00 2014-04-21 05:50:53.500 111 12454.00 41.48 54818.68 88888.00 2014-04-21 05:50:53.625 111 12453.98 41.45 54818.68 88888.00 2014-04-21 05:50:53.750 111 12453.95 41.45 54818.68 88888.00 2014-04-21 05:50:53.875 111 12454.00 41.45 54818.65 88888.00 2014-04-21 05:50:54.000 111 12454.00 41.45 54818.62 88888.00 2014-04-21 05:50:54.125 111 12453.98 41.45 54818.65 88888.00 2014-04-21 05:50:54.250 111 12453.95 41.48 54818.68 88888.00 2014-04-21 05:50:54.375 111 12453.95 41.50 54818.68 88888.00 2014-04-21 05:50:54.500 111 12453.95 41.50 54818.68 88888.00 2014-04-21 05:50:54.625 111 12453.98 41.50 54818.68 88888.00 2014-04-21 05:50:54.750 111 12454.02 41.52 54818.72 88888.00 2014-04-21 05:50:54.875 111 12454.08 41.50 54818.72 88888.00 2014-04-21 05:50:55.000 111 12454.02 41.48 54818.68 88888.00 2014-04-21 05:50:55.125 111 12454.00 41.48 54818.68 88888.00 2014-04-21 05:50:55.250 111 12454.02 41.48 54818.70 88888.00 2014-04-21 05:50:55.375 111 12454.05 41.50 54818.70 88888.00 2014-04-21 05:50:55.500 111 12454.00 41.52 54818.70 88888.00 2014-04-21 05:50:55.625 111 12454.00 41.52 54818.70 88888.00 2014-04-21 05:50:55.750 111 12454.00 41.55 54818.70 88888.00 2014-04-21 05:50:55.875 111 12454.00 41.55 54818.70 88888.00 2014-04-21 05:50:56.000 111 12454.02 41.55 54818.72 88888.00 2014-04-21 05:50:56.125 111 12454.02 41.58 54818.72 88888.00 2014-04-21 05:50:56.250 111 12454.05 41.55 54818.75 88888.00 2014-04-21 05:50:56.375 111 12454.00 41.55 54818.72 88888.00 2014-04-21 05:50:56.500 111 12453.90 41.55 54818.72 88888.00 2014-04-21 05:50:56.625 111 12453.90 41.55 54818.72 88888.00 2014-04-21 05:50:56.750 111 12454.00 41.58 54818.72 88888.00 2014-04-21 05:50:56.875 111 12454.05 41.60 54818.72 88888.00 2014-04-21 05:50:57.000 111 12454.08 41.60 54818.72 88888.00 2014-04-21 05:50:57.125 111 12454.08 41.60 54818.75 88888.00 2014-04-21 05:50:57.250 111 12454.05 41.60 54818.78 88888.00 2014-04-21 05:50:57.375 111 12454.05 41.65 54818.78 88888.00 2014-04-21 05:50:57.500 111 12454.02 41.65 54818.78 88888.00 2014-04-21 05:50:57.625 111 12454.00 41.65 54818.80 88888.00 2014-04-21 05:50:57.750 111 12454.02 41.62 54818.80 88888.00 2014-04-21 05:50:57.875 111 12454.08 41.65 54818.80 88888.00 2014-04-21 05:50:58.000 111 12454.12 41.60 54818.78 88888.00 2014-04-21 05:50:58.125 111 12454.12 41.60 54818.80 88888.00 2014-04-21 05:50:58.250 111 12454.08 41.62 54818.80 88888.00 2014-04-21 05:50:58.375 111 12454.12 41.65 54818.78 88888.00 2014-04-21 05:50:58.500 111 12454.12 41.65 54818.78 88888.00 2014-04-21 05:50:58.625 111 12454.08 41.65 54818.80 88888.00 2014-04-21 05:50:58.750 111 12454.15 41.65 54818.80 88888.00 2014-04-21 05:50:58.875 111 12454.20 41.62 54818.80 88888.00 2014-04-21 05:50:59.000 111 12454.20 41.62 54818.78 88888.00 2014-04-21 05:50:59.125 111 12454.15 41.62 54818.82 88888.00 2014-04-21 05:50:59.250 111 12454.12 41.62 54818.80 88888.00 2014-04-21 05:50:59.375 111 12454.17 41.62 54818.85 88888.00 2014-04-21 05:50:59.500 111 12454.10 41.62 54818.82 88888.00 2014-04-21 05:50:59.625 111 12454.05 41.65 54818.82 88888.00 2014-04-21 05:50:59.750 111 12454.10 41.65 54818.82 88888.00 2014-04-21 05:50:59.875 111 12454.12 41.67 54818.85 88888.00 2014-04-21 05:51:00.000 111 12454.15 41.65 54818.82 88888.00 2014-04-21 05:51:00.125 111 12454.12 41.65 54818.82 88888.00 2014-04-21 05:51:00.250 111 12454.10 41.67 54818.88 88888.00 2014-04-21 05:51:00.375 111 12454.12 41.70 54818.88 88888.00 2014-04-21 05:51:00.500 111 12454.08 41.70 54818.88 88888.00 2014-04-21 05:51:00.625 111 12454.05 41.67 54818.90 88888.00 2014-04-21 05:51:00.750 111 12454.15 41.67 54818.90 88888.00 2014-04-21 05:51:00.875 111 12454.23 41.70 54818.88 88888.00 2014-04-21 05:51:01.000 111 12454.15 41.70 54818.88 88888.00 2014-04-21 05:51:01.125 111 12454.12 41.73 54818.93 88888.00 2014-04-21 05:51:01.250 111 12454.10 41.73 54818.90 88888.00 2014-04-21 05:51:01.375 111 12454.12 41.73 54818.90 88888.00 2014-04-21 05:51:01.500 111 12454.12 41.75 54818.90 88888.00 2014-04-21 05:51:01.625 111 12454.15 41.73 54818.95 88888.00 2014-04-21 05:51:01.750 111 12454.12 41.73 54818.93 88888.00 2014-04-21 05:51:01.875 111 12454.12 41.75 54818.93 88888.00 2014-04-21 05:51:02.000 111 12454.15 41.75 54818.93 88888.00 2014-04-21 05:51:02.125 111 12454.23 41.75 54818.97 88888.00 2014-04-21 05:51:02.250 111 12454.15 41.75 54818.97 88888.00 2014-04-21 05:51:02.375 111 12454.10 41.80 54818.97 88888.00 2014-04-21 05:51:02.500 111 12454.08 41.80 54818.97 88888.00 2014-04-21 05:51:02.625 111 12454.08 41.80 54818.97 88888.00 2014-04-21 05:51:02.750 111 12454.10 41.77 54818.97 88888.00 2014-04-21 05:51:02.875 111 12454.17 41.75 54818.97 88888.00 2014-04-21 05:51:03.000 111 12454.17 41.75 54819.00 88888.00 2014-04-21 05:51:03.125 111 12454.25 41.77 54818.97 88888.00 2014-04-21 05:51:03.250 111 12454.23 41.77 54818.97 88888.00 2014-04-21 05:51:03.375 111 12454.23 41.80 54818.97 88888.00 2014-04-21 05:51:03.500 111 12454.17 41.83 54819.00 88888.00 2014-04-21 05:51:03.625 111 12454.15 41.83 54819.00 88888.00 2014-04-21 05:51:03.750 111 12454.15 41.83 54819.03 88888.00 2014-04-21 05:51:03.875 111 12454.20 41.83 54819.03 88888.00 2014-04-21 05:51:04.000 111 12454.17 41.83 54819.03 88888.00 2014-04-21 05:51:04.125 111 12454.15 41.83 54819.03 88888.00 2014-04-21 05:51:04.250 111 12454.15 41.83 54819.07 88888.00 2014-04-21 05:51:04.375 111 12454.17 41.83 54819.05 88888.00 2014-04-21 05:51:04.500 111 12454.15 41.85 54819.05 88888.00 2014-04-21 05:51:04.625 111 12454.15 41.83 54819.05 88888.00 2014-04-21 05:51:04.750 111 12454.12 41.85 54819.07 88888.00 2014-04-21 05:51:04.875 111 12454.15 41.85 54819.07 88888.00 2014-04-21 05:51:05.000 111 12454.15 41.85 54819.05 88888.00 2014-04-21 05:51:05.125 111 12454.15 41.85 54819.10 88888.00 2014-04-21 05:51:05.250 111 12454.12 41.83 54819.07 88888.00 2014-04-21 05:51:05.375 111 12454.17 41.83 54819.05 88888.00 2014-04-21 05:51:05.500 111 12454.23 41.85 54819.05 88888.00 2014-04-21 05:51:05.625 111 12454.23 41.85 54819.07 88888.00 2014-04-21 05:51:05.750 111 12454.20 41.85 54819.07 88888.00 2014-04-21 05:51:05.875 111 12454.25 41.83 54819.07 88888.00 2014-04-21 05:51:06.000 111 12454.23 41.88 54819.05 88888.00 2014-04-21 05:51:06.125 111 12454.25 41.88 54819.07 88888.00 2014-04-21 05:51:06.250 111 12454.25 41.88 54819.07 88888.00 2014-04-21 05:51:06.375 111 12454.30 41.88 54819.07 88888.00 2014-04-21 05:51:06.500 111 12454.25 41.88 54819.10 88888.00 2014-04-21 05:51:06.625 111 12454.25 41.85 54819.10 88888.00 2014-04-21 05:51:06.750 111 12454.27 41.90 54819.12 88888.00 2014-04-21 05:51:06.875 111 12454.25 41.92 54819.15 88888.00 2014-04-21 05:51:07.000 111 12454.25 41.92 54819.15 88888.00 2014-04-21 05:51:07.125 111 12454.25 41.92 54819.15 88888.00 2014-04-21 05:51:07.250 111 12454.25 41.95 54819.15 88888.00 2014-04-21 05:51:07.375 111 12454.30 41.98 54819.15 88888.00 2014-04-21 05:51:07.500 111 12454.33 41.98 54819.15 88888.00 2014-04-21 05:51:07.625 111 12454.30 41.98 54819.18 88888.00 2014-04-21 05:51:07.750 111 12454.33 41.95 54819.18 88888.00 2014-04-21 05:51:07.875 111 12454.30 41.95 54819.18 88888.00 2014-04-21 05:51:08.000 111 12454.27 41.95 54819.18 88888.00 2014-04-21 05:51:08.125 111 12454.23 41.92 54819.18 88888.00 2014-04-21 05:51:08.250 111 12454.17 41.92 54819.15 88888.00 2014-04-21 05:51:08.375 111 12454.25 41.95 54819.15 88888.00 2014-04-21 05:51:08.500 111 12454.25 41.98 54819.15 88888.00 2014-04-21 05:51:08.625 111 12454.30 41.98 54819.15 88888.00 2014-04-21 05:51:08.750 111 12454.27 41.95 54819.15 88888.00 2014-04-21 05:51:08.875 111 12454.30 41.98 54819.18 88888.00 2014-04-21 05:51:09.000 111 12454.38 41.95 54819.18 88888.00 2014-04-21 05:51:09.125 111 12454.42 41.98 54819.20 88888.00 2014-04-21 05:51:09.250 111 12454.42 41.98 54819.20 88888.00 2014-04-21 05:51:09.375 111 12454.45 42.02 54819.18 88888.00 2014-04-21 05:51:09.500 111 12454.35 42.02 54819.20 88888.00 2014-04-21 05:51:09.625 111 12454.35 42.05 54819.22 88888.00 2014-04-21 05:51:09.750 111 12454.38 42.05 54819.22 88888.00 2014-04-21 05:51:09.875 111 12454.40 42.05 54819.22 88888.00 2014-04-21 05:51:10.000 111 12454.35 42.02 54819.20 88888.00 2014-04-21 05:51:10.125 111 12454.33 42.05 54819.22 88888.00 2014-04-21 05:51:10.250 111 12454.35 42.08 54819.25 88888.00 2014-04-21 05:51:10.375 111 12454.38 42.08 54819.22 88888.00 2014-04-21 05:51:10.500 111 12454.35 42.08 54819.25 88888.00 2014-04-21 05:51:10.625 111 12454.27 42.05 54819.25 88888.00 2014-04-21 05:51:10.750 111 12454.30 42.08 54819.25 88888.00 2014-04-21 05:51:10.875 111 12454.35 42.10 54819.22 88888.00 2014-04-21 05:51:11.000 111 12454.35 42.10 54819.20 88888.00 2014-04-21 05:51:11.125 111 12454.38 42.10 54819.22 88888.00 2014-04-21 05:51:11.250 111 12454.38 42.12 54819.25 88888.00 2014-04-21 05:51:11.375 111 12454.38 42.10 54819.22 88888.00 2014-04-21 05:51:11.500 111 12454.35 42.10 54819.22 88888.00 2014-04-21 05:51:11.625 111 12454.35 42.10 54819.25 88888.00 2014-04-21 05:51:11.750 111 12454.38 42.12 54819.25 88888.00 2014-04-21 05:51:11.875 111 12454.38 42.12 54819.28 88888.00 2014-04-21 05:51:12.000 111 12454.42 42.12 54819.28 88888.00 2014-04-21 05:51:12.125 111 12454.42 42.10 54819.25 88888.00 2014-04-21 05:51:12.250 111 12454.38 42.08 54819.25 88888.00 2014-04-21 05:51:12.375 111 12454.40 42.12 54819.28 88888.00 2014-04-21 05:51:12.500 111 12454.40 42.15 54819.30 88888.00 2014-04-21 05:51:12.625 111 12454.38 42.15 54819.30 88888.00 2014-04-21 05:51:12.750 111 12454.40 42.15 54819.30 88888.00 2014-04-21 05:51:12.875 111 12454.38 42.17 54819.30 88888.00 2014-04-21 05:51:13.000 111 12454.40 42.20 54819.28 88888.00 2014-04-21 05:51:13.125 111 12454.38 42.23 54819.32 88888.00 2014-04-21 05:51:13.250 111 12454.40 42.20 54819.30 88888.00 2014-04-21 05:51:13.375 111 12454.42 42.17 54819.30 88888.00 2014-04-21 05:51:13.500 111 12454.45 42.20 54819.30 88888.00 2014-04-21 05:51:13.625 111 12454.50 42.23 54819.32 88888.00 2014-04-21 05:51:13.750 111 12454.48 42.25 54819.32 88888.00 2014-04-21 05:51:13.875 111 12454.42 42.23 54819.32 88888.00 2014-04-21 05:51:14.000 111 12454.40 42.20 54819.32 88888.00 2014-04-21 05:51:14.125 111 12454.38 42.23 54819.38 88888.00 2014-04-21 05:51:14.250 111 12454.38 42.25 54819.38 88888.00 2014-04-21 05:51:14.375 111 12454.40 42.25 54819.35 88888.00 2014-04-21 05:51:14.500 111 12454.38 42.25 54819.35 88888.00 2014-04-21 05:51:14.625 111 12454.38 42.25 54819.38 88888.00 2014-04-21 05:51:14.750 111 12454.38 42.30 54819.40 88888.00 2014-04-21 05:51:14.875 111 12454.38 42.27 54819.43 88888.00 2014-04-21 05:51:15.000 111 12454.40 42.25 54819.38 88888.00 2014-04-21 05:51:15.125 111 12454.42 42.27 54819.38 88888.00 2014-04-21 05:51:15.250 111 12454.40 42.27 54819.40 88888.00 2014-04-21 05:51:15.375 111 12454.42 42.27 54819.40 88888.00 2014-04-21 05:51:15.500 111 12454.45 42.30 54819.43 88888.00 2014-04-21 05:51:15.625 111 12454.48 42.30 54819.43 88888.00 2014-04-21 05:51:15.750 111 12454.45 42.33 54819.45 88888.00 2014-04-21 05:51:15.875 111 12454.42 42.30 54819.45 88888.00 2014-04-21 05:51:16.000 111 12454.40 42.30 54819.45 88888.00 2014-04-21 05:51:16.125 111 12454.38 42.30 54819.47 88888.00 2014-04-21 05:51:16.250 111 12454.38 42.27 54819.50 88888.00 2014-04-21 05:51:16.375 111 12454.38 42.33 54819.47 88888.00 2014-04-21 05:51:16.500 111 12454.30 42.33 54819.45 88888.00 2014-04-21 05:51:16.625 111 12454.38 42.33 54819.47 88888.00 2014-04-21 05:51:16.750 111 12454.50 42.30 54819.45 88888.00 2014-04-21 05:51:16.875 111 12454.55 42.30 54819.43 88888.00 2014-04-21 05:51:17.000 111 12454.45 42.30 54819.43 88888.00 2014-04-21 05:51:17.125 111 12454.42 42.33 54819.47 88888.00 2014-04-21 05:51:17.250 111 12454.45 42.33 54819.47 88888.00 2014-04-21 05:51:17.375 111 12454.48 42.30 54819.47 88888.00 2014-04-21 05:51:17.500 111 12454.50 42.27 54819.47 88888.00 2014-04-21 05:51:17.625 111 12454.48 42.30 54819.47 88888.00 2014-04-21 05:51:17.750 111 12454.45 42.33 54819.50 88888.00 2014-04-21 05:51:17.875 111 12454.45 42.33 54819.47 88888.00 2014-04-21 05:51:18.000 111 12454.42 42.33 54819.47 88888.00 2014-04-21 05:51:18.125 111 12454.45 42.33 54819.47 88888.00 2014-04-21 05:51:18.250 111 12454.52 42.33 54819.50 88888.00 2014-04-21 05:51:18.375 111 12454.52 42.33 54819.53 88888.00 2014-04-21 05:51:18.500 111 12454.55 42.33 54819.53 88888.00 2014-04-21 05:51:18.625 111 12454.52 42.33 54819.50 88888.00 2014-04-21 05:51:18.750 111 12454.50 42.35 54819.50 88888.00 2014-04-21 05:51:18.875 111 12454.52 42.38 54819.53 88888.00 2014-04-21 05:51:19.000 111 12454.55 42.38 54819.50 88888.00 2014-04-21 05:51:19.125 111 12454.50 42.35 54819.53 88888.00 2014-04-21 05:51:19.250 111 12454.50 42.35 54819.50 88888.00 2014-04-21 05:51:19.375 111 12454.52 42.35 54819.53 88888.00 2014-04-21 05:51:19.500 111 12454.45 42.35 54819.53 88888.00 2014-04-21 05:51:19.625 111 12454.40 42.35 54819.55 88888.00 2014-04-21 05:51:19.750 111 12454.42 42.40 54819.57 88888.00 2014-04-21 05:51:19.875 111 12454.52 42.38 54819.60 88888.00 2014-04-21 05:51:20.000 111 12454.58 42.35 54819.57 88888.00 2014-04-21 05:51:20.125 111 12454.55 42.33 54819.55 88888.00 2014-04-21 05:51:20.250 111 12454.45 42.33 54819.57 88888.00 2014-04-21 05:51:20.375 111 12454.40 42.33 54819.60 88888.00 2014-04-21 05:51:20.500 111 12454.42 42.38 54819.60 88888.00 2014-04-21 05:51:20.625 111 12454.48 42.40 54819.62 88888.00 2014-04-21 05:51:20.750 111 12454.52 42.38 54819.57 88888.00 2014-04-21 05:51:20.875 111 12454.52 42.40 54819.60 88888.00 2014-04-21 05:51:21.000 111 12454.48 42.40 54819.60 88888.00 2014-04-21 05:51:21.125 111 12454.45 42.40 54819.62 88888.00 2014-04-21 05:51:21.250 111 12454.45 42.40 54819.62 88888.00 2014-04-21 05:51:21.375 111 12454.45 42.42 54819.62 88888.00 2014-04-21 05:51:21.500 111 12454.48 42.40 54819.62 88888.00 2014-04-21 05:51:21.625 111 12454.45 42.40 54819.62 88888.00 2014-04-21 05:51:21.750 111 12454.40 42.38 54819.65 88888.00 2014-04-21 05:51:21.875 111 12454.40 42.42 54819.62 88888.00 2014-04-21 05:51:22.000 111 12454.42 42.40 54819.62 88888.00 2014-04-21 05:51:22.125 111 12454.50 42.38 54819.62 88888.00 2014-04-21 05:51:22.250 111 12454.50 42.38 54819.65 88888.00 2014-04-21 05:51:22.375 111 12454.50 42.40 54819.68 88888.00 2014-04-21 05:51:22.500 111 12454.50 42.42 54819.68 88888.00 2014-04-21 05:51:22.625 111 12454.48 42.40 54819.65 88888.00 2014-04-21 05:51:22.750 111 12454.45 42.40 54819.68 88888.00 2014-04-21 05:51:22.875 111 12454.50 42.40 54819.68 88888.00 2014-04-21 05:51:23.000 111 12454.48 42.42 54819.62 88888.00 2014-04-21 05:51:23.125 111 12454.42 42.42 54819.62 88888.00 2014-04-21 05:51:23.250 111 12454.42 42.42 54819.68 88888.00 2014-04-21 05:51:23.375 111 12454.45 42.42 54819.72 88888.00 2014-04-21 05:51:23.500 111 12454.45 42.42 54819.72 88888.00 2014-04-21 05:51:23.625 111 12454.48 42.42 54819.70 88888.00 2014-04-21 05:51:23.750 111 12454.48 42.45 54819.70 88888.00 2014-04-21 05:51:23.875 111 12454.45 42.42 54819.72 88888.00 2014-04-21 05:51:24.000 111 12454.45 42.42 54819.72 88888.00 2014-04-21 05:51:24.125 111 12454.50 42.42 54819.72 88888.00 2014-04-21 05:51:24.250 111 12454.55 42.45 54819.72 88888.00 2014-04-21 05:51:24.375 111 12454.55 42.48 54819.72 88888.00 2014-04-21 05:51:24.500 111 12454.52 42.45 54819.75 88888.00 2014-04-21 05:51:24.625 111 12454.48 42.45 54819.75 88888.00 2014-04-21 05:51:24.750 111 12454.50 42.45 54819.75 88888.00 2014-04-21 05:51:24.875 111 12454.50 42.42 54819.75 88888.00 2014-04-21 05:51:25.000 111 12454.50 42.45 54819.75 88888.00 2014-04-21 05:51:25.125 111 12454.50 42.45 54819.75 88888.00 2014-04-21 05:51:25.250 111 12454.50 42.48 54819.75 88888.00 2014-04-21 05:51:25.375 111 12454.55 42.48 54819.75 88888.00 2014-04-21 05:51:25.500 111 12454.48 42.48 54819.78 88888.00 2014-04-21 05:51:25.625 111 12454.42 42.48 54819.78 88888.00 2014-04-21 05:51:25.750 111 12454.45 42.45 54819.78 88888.00 2014-04-21 05:51:25.875 111 12454.45 42.50 54819.82 88888.00 2014-04-21 05:51:26.000 111 12454.42 42.50 54819.82 88888.00 2014-04-21 05:51:26.125 111 12454.40 42.48 54819.85 88888.00 2014-04-21 05:51:26.250 111 12454.48 42.45 54819.85 88888.00 2014-04-21 05:51:26.375 111 12454.50 42.50 54819.82 88888.00 2014-04-21 05:51:26.500 111 12454.48 42.48 54819.85 88888.00 2014-04-21 05:51:26.625 111 12454.48 42.45 54819.85 88888.00 2014-04-21 05:51:26.750 111 12454.45 42.45 54819.85 88888.00 2014-04-21 05:51:26.875 111 12454.42 42.45 54819.85 88888.00 2014-04-21 05:51:27.000 111 12454.50 42.42 54819.80 88888.00 2014-04-21 05:51:27.125 111 12454.52 42.42 54819.82 88888.00 2014-04-21 05:51:27.250 111 12454.50 42.45 54819.85 88888.00 2014-04-21 05:51:27.375 111 12454.50 42.48 54819.85 88888.00 2014-04-21 05:51:27.500 111 12454.48 42.50 54819.88 88888.00 2014-04-21 05:51:27.625 111 12454.48 42.48 54819.85 88888.00 2014-04-21 05:51:27.750 111 12454.48 42.48 54819.88 88888.00 2014-04-21 05:51:27.875 111 12454.52 42.48 54819.88 88888.00 2014-04-21 05:51:28.000 111 12454.50 42.48 54819.88 88888.00 2014-04-21 05:51:28.125 111 12454.48 42.42 54819.90 88888.00 2014-04-21 05:51:28.250 111 12454.42 42.42 54819.90 88888.00 2014-04-21 05:51:28.375 111 12454.48 42.48 54819.90 88888.00 2014-04-21 05:51:28.500 111 12454.52 42.45 54819.93 88888.00 2014-04-21 05:51:28.625 111 12454.48 42.50 54819.95 88888.00 2014-04-21 05:51:28.750 111 12454.40 42.48 54819.95 88888.00 2014-04-21 05:51:28.875 111 12454.48 42.45 54819.95 88888.00 2014-04-21 05:51:29.000 111 12454.55 42.48 54819.95 88888.00 2014-04-21 05:51:29.125 111 12454.52 42.48 54819.95 88888.00 2014-04-21 05:51:29.250 111 12454.45 42.45 54819.95 88888.00 2014-04-21 05:51:29.375 111 12454.45 42.48 54819.97 88888.00 2014-04-21 05:51:29.500 111 12454.48 42.45 54819.97 88888.00 2014-04-21 05:51:29.625 111 12454.45 42.48 54819.95 88888.00 2014-04-21 05:51:29.750 111 12454.42 42.50 54819.97 88888.00 2014-04-21 05:51:29.875 111 12454.45 42.48 54820.00 88888.00 2014-04-21 05:51:30.000 111 12454.52 42.48 54820.00 88888.00 2014-04-21 05:51:30.125 111 12454.52 42.48 54819.95 88888.00 2014-04-21 05:51:30.250 111 12454.50 42.48 54819.97 88888.00 2014-04-21 05:51:30.375 111 12454.55 42.52 54820.00 88888.00 2014-04-21 05:51:30.500 111 12454.52 42.52 54820.00 88888.00 2014-04-21 05:51:30.625 111 12454.50 42.52 54820.00 88888.00 2014-04-21 05:51:30.750 111 12454.50 42.50 54820.00 88888.00 2014-04-21 05:51:30.875 111 12454.45 42.50 54820.00 88888.00 2014-04-21 05:51:31.000 111 12454.50 42.52 54819.97 88888.00 2014-04-21 05:51:31.125 111 12454.55 42.52 54820.00 88888.00 2014-04-21 05:51:31.250 111 12454.50 42.52 54819.97 88888.00 2014-04-21 05:51:31.375 111 12454.42 42.50 54819.97 88888.00 2014-04-21 05:51:31.500 111 12454.48 42.52 54820.00 88888.00 2014-04-21 05:51:31.625 111 12454.50 42.55 54820.00 88888.00 2014-04-21 05:51:31.750 111 12454.55 42.52 54820.05 88888.00 2014-04-21 05:51:31.875 111 12454.52 42.52 54820.05 88888.00 2014-04-21 05:51:32.000 111 12454.55 42.55 54820.05 88888.00 2014-04-21 05:51:32.125 111 12454.60 42.55 54820.05 88888.00 2014-04-21 05:51:32.250 111 12454.48 42.52 54820.07 88888.00 2014-04-21 05:51:32.375 111 12454.48 42.55 54820.05 88888.00 2014-04-21 05:51:32.500 111 12454.50 42.52 54820.07 88888.00 2014-04-21 05:51:32.625 111 12454.50 42.55 54820.07 88888.00 2014-04-21 05:51:32.750 111 12454.50 42.52 54820.07 88888.00 2014-04-21 05:51:32.875 111 12454.45 42.52 54820.07 88888.00 2014-04-21 05:51:33.000 111 12454.45 42.52 54820.07 88888.00 2014-04-21 05:51:33.125 111 12454.48 42.55 54820.10 88888.00 2014-04-21 05:51:33.250 111 12454.48 42.58 54820.07 88888.00 2014-04-21 05:51:33.375 111 12454.55 42.55 54820.10 88888.00 2014-04-21 05:51:33.500 111 12454.52 42.55 54820.10 88888.00 2014-04-21 05:51:33.625 111 12454.55 42.58 54820.10 88888.00 2014-04-21 05:51:33.750 111 12454.50 42.60 54820.12 88888.00 2014-04-21 05:51:33.875 111 12454.55 42.58 54820.15 88888.00 2014-04-21 05:51:34.000 111 12454.52 42.55 54820.12 88888.00 2014-04-21 05:51:34.125 111 12454.48 42.60 54820.15 88888.00 2014-04-21 05:51:34.250 111 12454.42 42.60 54820.15 88888.00 2014-04-21 05:51:34.375 111 12454.48 42.62 54820.15 88888.00 2014-04-21 05:51:34.500 111 12454.45 42.62 54820.12 88888.00 2014-04-21 05:51:34.625 111 12454.50 42.60 54820.18 88888.00 2014-04-21 05:51:34.750 111 12454.45 42.62 54820.12 88888.00 2014-04-21 05:51:34.875 111 12454.40 42.60 54820.12 88888.00 2014-04-21 05:51:35.000 111 12454.35 42.58 54820.10 88888.00 2014-04-21 05:51:35.125 111 12454.38 42.58 54820.12 88888.00 2014-04-21 05:51:35.250 111 12454.35 42.55 54820.20 88888.00 2014-04-21 05:51:35.375 111 12454.35 42.55 54820.20 88888.00 2014-04-21 05:51:35.500 111 12454.33 42.60 54820.20 88888.00 2014-04-21 05:51:35.625 111 12454.35 42.62 54820.18 88888.00 2014-04-21 05:51:35.750 111 12454.45 42.65 54820.22 88888.00 2014-04-21 05:51:35.875 111 12454.45 42.65 54820.25 88888.00 2014-04-21 05:51:36.000 111 12454.42 42.67 54820.25 88888.00 2014-04-21 05:51:36.125 111 12454.42 42.65 54820.25 88888.00 2014-04-21 05:51:36.250 111 12454.42 42.65 54820.25 88888.00 2014-04-21 05:51:36.375 111 12454.35 42.62 54820.22 88888.00 2014-04-21 05:51:36.500 111 12454.30 42.65 54820.22 88888.00 2014-04-21 05:51:36.625 111 12454.35 42.67 54820.28 88888.00 2014-04-21 05:51:36.750 111 12454.40 42.73 54820.25 88888.00 2014-04-21 05:51:36.875 111 12454.40 42.67 54820.22 88888.00 2014-04-21 05:51:37.000 111 12454.35 42.73 54820.25 88888.00 2014-04-21 05:51:37.125 111 12454.35 42.75 54820.28 88888.00 2014-04-21 05:51:37.250 111 12454.40 42.73 54820.30 88888.00 2014-04-21 05:51:37.375 111 12454.45 42.73 54820.28 88888.00 2014-04-21 05:51:37.500 111 12454.38 42.70 54820.28 88888.00 2014-04-21 05:51:37.625 111 12454.30 42.70 54820.30 88888.00 2014-04-21 05:51:37.750 111 12454.27 42.67 54820.30 88888.00 2014-04-21 05:51:37.875 111 12454.27 42.70 54820.30 88888.00 2014-04-21 05:51:38.000 111 12454.27 42.70 54820.30 88888.00 2014-04-21 05:51:38.125 111 12454.33 42.70 54820.30 88888.00 2014-04-21 05:51:38.250 111 12454.27 42.73 54820.30 88888.00 2014-04-21 05:51:38.375 111 12454.35 42.70 54820.30 88888.00 2014-04-21 05:51:38.500 111 12454.33 42.73 54820.30 88888.00 2014-04-21 05:51:38.625 111 12454.35 42.70 54820.30 88888.00 2014-04-21 05:51:38.750 111 12454.35 42.70 54820.32 88888.00 2014-04-21 05:51:38.875 111 12454.30 42.67 54820.35 88888.00 2014-04-21 05:51:39.000 111 12454.33 42.67 54820.35 88888.00 2014-04-21 05:51:39.125 111 12454.35 42.65 54820.32 88888.00 2014-04-21 05:51:39.250 111 12454.30 42.70 54820.35 88888.00 2014-04-21 05:51:39.375 111 12454.38 42.73 54820.38 88888.00 2014-04-21 05:51:39.500 111 12454.40 42.73 54820.40 88888.00 2014-04-21 05:51:39.625 111 12454.42 42.70 54820.40 88888.00 2014-04-21 05:51:39.750 111 12454.42 42.73 54820.38 88888.00 2014-04-21 05:51:39.875 111 12454.38 42.73 54820.40 88888.00 2014-04-21 05:51:40.000 111 12454.30 42.73 54820.35 88888.00 2014-04-21 05:51:40.125 111 12454.27 42.73 54820.40 88888.00 2014-04-21 05:51:40.250 111 12454.17 42.73 54820.40 88888.00 2014-04-21 05:51:40.375 111 12454.17 42.73 54820.38 88888.00 2014-04-21 05:51:40.500 111 12454.15 42.75 54820.40 88888.00 2014-04-21 05:51:40.625 111 12454.17 42.75 54820.43 88888.00 2014-04-21 05:51:40.750 111 12454.17 42.75 54820.43 88888.00 2014-04-21 05:51:40.875 111 12454.20 42.73 54820.45 88888.00 2014-04-21 05:51:41.000 111 12454.17 42.73 54820.45 88888.00 2014-04-21 05:51:41.125 111 12454.10 42.73 54820.45 88888.00 2014-04-21 05:51:41.250 111 12454.08 42.73 54820.45 88888.00 2014-04-21 05:51:41.375 111 12454.15 42.73 54820.47 88888.00 2014-04-21 05:51:41.500 111 12454.17 42.73 54820.45 88888.00 2014-04-21 05:51:41.625 111 12454.15 42.75 54820.45 88888.00 2014-04-21 05:51:41.750 111 12454.15 42.75 54820.47 88888.00 2014-04-21 05:51:41.875 111 12454.10 42.75 54820.50 88888.00 2014-04-21 05:51:42.000 111 12454.12 42.77 54820.47 88888.00 2014-04-21 05:51:42.125 111 12454.15 42.75 54820.47 88888.00 2014-04-21 05:51:42.250 111 12454.12 42.75 54820.50 88888.00 2014-04-21 05:51:42.375 111 12454.12 42.75 54820.50 88888.00 2014-04-21 05:51:42.500 111 12454.12 42.75 54820.50 88888.00 2014-04-21 05:51:42.625 111 12454.12 42.75 54820.53 88888.00 2014-04-21 05:51:42.750 111 12454.10 42.77 54820.50 88888.00 2014-04-21 05:51:42.875 111 12454.02 42.75 54820.53 88888.00 2014-04-21 05:51:43.000 111 12454.02 42.77 54820.53 88888.00 2014-04-21 05:51:43.125 111 12454.05 42.75 54820.50 88888.00 2014-04-21 05:51:43.250 111 12453.95 42.77 54820.50 88888.00 2014-04-21 05:51:43.375 111 12454.00 42.77 54820.53 88888.00 2014-04-21 05:51:43.500 111 12454.02 42.77 54820.53 88888.00 2014-04-21 05:51:43.625 111 12454.05 42.77 54820.50 88888.00 2014-04-21 05:51:43.750 111 12453.98 42.73 54820.50 88888.00 2014-04-21 05:51:43.875 111 12453.95 42.75 54820.55 88888.00 2014-04-21 05:51:44.000 111 12453.98 42.77 54820.55 88888.00 2014-04-21 05:51:44.125 111 12454.00 42.80 54820.60 88888.00 2014-04-21 05:51:44.250 111 12453.95 42.80 54820.60 88888.00 2014-04-21 05:51:44.375 111 12453.95 42.75 54820.60 88888.00 2014-04-21 05:51:44.500 111 12453.90 42.73 54820.60 88888.00 2014-04-21 05:51:44.625 111 12453.85 42.73 54820.57 88888.00 2014-04-21 05:51:44.750 111 12453.92 42.75 54820.60 88888.00 2014-04-21 05:51:44.875 111 12454.00 42.80 54820.60 88888.00 2014-04-21 05:51:45.000 111 12454.00 42.77 54820.62 88888.00 2014-04-21 05:51:45.125 111 12454.00 42.77 54820.62 88888.00 2014-04-21 05:51:45.250 111 12454.00 42.77 54820.57 88888.00 2014-04-21 05:51:45.375 111 12454.00 42.77 54820.57 88888.00 2014-04-21 05:51:45.500 111 12454.00 42.77 54820.60 88888.00 2014-04-21 05:51:45.625 111 12454.00 42.73 54820.60 88888.00 2014-04-21 05:51:45.750 111 12453.98 42.73 54820.60 88888.00 2014-04-21 05:51:45.875 111 12453.95 42.75 54820.65 88888.00 2014-04-21 05:51:46.000 111 12453.98 42.77 54820.65 88888.00 2014-04-21 05:51:46.125 111 12453.95 42.77 54820.65 88888.00 2014-04-21 05:51:46.250 111 12453.92 42.77 54820.68 88888.00 2014-04-21 05:51:46.375 111 12453.90 42.80 54820.70 88888.00 2014-04-21 05:51:46.500 111 12453.90 42.80 54820.72 88888.00 2014-04-21 05:51:46.625 111 12453.92 42.77 54820.70 88888.00 2014-04-21 05:51:46.750 111 12453.95 42.75 54820.70 88888.00 2014-04-21 05:51:46.875 111 12453.95 42.75 54820.72 88888.00 2014-04-21 05:51:47.000 111 12453.90 42.77 54820.72 88888.00 2014-04-21 05:51:47.125 111 12453.88 42.83 54820.75 88888.00 2014-04-21 05:51:47.250 111 12453.80 42.75 54820.70 88888.00 2014-04-21 05:51:47.375 111 12453.80 42.73 54820.70 88888.00 2014-04-21 05:51:47.500 111 12453.80 42.75 54820.72 88888.00 2014-04-21 05:51:47.625 111 12453.83 42.75 54820.72 88888.00 2014-04-21 05:51:47.750 111 12453.85 42.73 54820.75 88888.00 2014-04-21 05:51:47.875 111 12453.88 42.77 54820.75 88888.00 2014-04-21 05:51:48.000 111 12453.85 42.75 54820.75 88888.00 2014-04-21 05:51:48.125 111 12453.80 42.77 54820.78 88888.00 2014-04-21 05:51:48.250 111 12453.73 42.75 54820.78 88888.00 2014-04-21 05:51:48.375 111 12453.73 42.80 54820.78 88888.00 2014-04-21 05:51:48.500 111 12453.75 42.75 54820.80 88888.00 2014-04-21 05:51:48.625 111 12453.77 42.75 54820.80 88888.00 2014-04-21 05:51:48.750 111 12453.75 42.75 54820.82 88888.00 2014-04-21 05:51:48.875 111 12453.73 42.75 54820.80 88888.00 2014-04-21 05:51:49.000 111 12453.70 42.70 54820.80 88888.00 2014-04-21 05:51:49.125 111 12453.70 42.73 54820.80 88888.00 2014-04-21 05:51:49.250 111 12453.65 42.73 54820.78 88888.00 2014-04-21 05:51:49.375 111 12453.70 42.73 54820.78 88888.00 2014-04-21 05:51:49.500 111 12453.75 42.73 54820.78 88888.00 2014-04-21 05:51:49.625 111 12453.73 42.73 54820.80 88888.00 2014-04-21 05:51:49.750 111 12453.67 42.70 54820.80 88888.00 2014-04-21 05:51:49.875 111 12453.67 42.70 54820.80 88888.00 2014-04-21 05:51:50.000 111 12453.70 42.73 54820.82 88888.00 2014-04-21 05:51:50.125 111 12453.67 42.67 54820.82 88888.00 2014-04-21 05:51:50.250 111 12453.62 42.65 54820.85 88888.00 2014-04-21 05:51:50.375 111 12453.62 42.65 54820.85 88888.00 2014-04-21 05:51:50.500 111 12453.62 42.67 54820.85 88888.00 2014-04-21 05:51:50.625 111 12453.70 42.70 54820.85 88888.00 2014-04-21 05:51:50.750 111 12453.73 42.73 54820.85 88888.00 2014-04-21 05:51:50.875 111 12453.65 42.70 54820.85 88888.00 2014-04-21 05:51:51.000 111 12453.60 42.70 54820.85 88888.00 2014-04-21 05:51:51.125 111 12453.60 42.65 54820.88 88888.00 2014-04-21 05:51:51.250 111 12453.60 42.67 54820.88 88888.00 2014-04-21 05:51:51.375 111 12453.70 42.67 54820.88 88888.00 2014-04-21 05:51:51.500 111 12453.70 42.75 54820.88 88888.00 2014-04-21 05:51:51.625 111 12453.62 42.73 54820.88 88888.00 2014-04-21 05:51:51.750 111 12453.58 42.70 54820.90 88888.00 2014-04-21 05:51:51.875 111 12453.60 42.67 54820.88 88888.00 2014-04-21 05:51:52.000 111 12453.65 42.67 54820.93 88888.00 2014-04-21 05:51:52.125 111 12453.62 42.67 54820.95 88888.00 2014-04-21 05:51:52.250 111 12453.55 42.70 54820.95 88888.00 2014-04-21 05:51:52.375 111 12453.58 42.70 54820.93 88888.00 2014-04-21 05:51:52.500 111 12453.60 42.67 54820.95 88888.00 2014-04-21 05:51:52.625 111 12453.55 42.70 54820.95 88888.00 2014-04-21 05:51:52.750 111 12453.52 42.67 54820.97 88888.00 2014-04-21 05:51:52.875 111 12453.55 42.65 54820.97 88888.00 2014-04-21 05:51:53.000 111 12453.55 42.65 54820.97 88888.00 2014-04-21 05:51:53.125 111 12453.55 42.65 54821.00 88888.00 2014-04-21 05:51:53.250 111 12453.48 42.65 54820.97 88888.00 2014-04-21 05:51:53.375 111 12453.48 42.65 54820.97 88888.00 2014-04-21 05:51:53.500 111 12453.50 42.62 54821.00 88888.00 2014-04-21 05:51:53.625 111 12453.52 42.62 54820.97 88888.00 2014-04-21 05:51:53.750 111 12453.52 42.62 54820.97 88888.00 2014-04-21 05:51:53.875 111 12453.50 42.60 54821.00 88888.00 2014-04-21 05:51:54.000 111 12453.50 42.60 54820.97 88888.00 2014-04-21 05:51:54.125 111 12453.52 42.62 54820.97 88888.00 2014-04-21 05:51:54.250 111 12453.50 42.58 54821.00 88888.00 2014-04-21 05:51:54.375 111 12453.50 42.60 54821.00 88888.00 2014-04-21 05:51:54.500 111 12453.52 42.60 54821.05 88888.00 2014-04-21 05:51:54.625 111 12453.55 42.62 54821.07 88888.00 2014-04-21 05:51:54.750 111 12453.58 42.60 54821.05 88888.00 2014-04-21 05:51:54.875 111 12453.52 42.58 54821.05 88888.00 2014-04-21 05:51:55.000 111 12453.50 42.55 54821.05 88888.00 2014-04-21 05:51:55.125 111 12453.50 42.58 54821.07 88888.00 2014-04-21 05:51:55.250 111 12453.48 42.55 54821.07 88888.00 2014-04-21 05:51:55.375 111 12453.55 42.55 54821.07 88888.00 2014-04-21 05:51:55.500 111 12453.55 42.55 54821.07 88888.00 2014-04-21 05:51:55.625 111 12453.52 42.55 54821.07 88888.00 2014-04-21 05:51:55.750 111 12453.45 42.52 54821.07 88888.00 2014-04-21 05:51:55.875 111 12453.42 42.52 54821.10 88888.00 2014-04-21 05:51:56.000 111 12453.42 42.52 54821.10 88888.00 2014-04-21 05:51:56.125 111 12453.42 42.55 54821.12 88888.00 2014-04-21 05:51:56.250 111 12453.40 42.50 54821.12 88888.00 2014-04-21 05:51:56.375 111 12453.42 42.55 54821.15 88888.00 2014-04-21 05:51:56.500 111 12453.45 42.58 54821.15 88888.00 2014-04-21 05:51:56.625 111 12453.48 42.58 54821.15 88888.00 2014-04-21 05:51:56.750 111 12453.48 42.52 54821.15 88888.00 2014-04-21 05:51:56.875 111 12453.50 42.50 54821.12 88888.00 2014-04-21 05:51:57.000 111 12453.52 42.52 54821.15 88888.00 2014-04-21 05:51:57.125 111 12453.55 42.52 54821.18 88888.00 2014-04-21 05:51:57.250 111 12453.50 42.52 54821.18 88888.00 2014-04-21 05:51:57.375 111 12453.50 42.52 54821.18 88888.00 2014-04-21 05:51:57.500 111 12453.48 42.50 54821.18 88888.00 2014-04-21 05:51:57.625 111 12453.48 42.48 54821.18 88888.00 2014-04-21 05:51:57.750 111 12453.52 42.45 54821.20 88888.00 2014-04-21 05:51:57.875 111 12453.52 42.45 54821.18 88888.00 2014-04-21 05:51:58.000 111 12453.45 42.42 54821.20 88888.00 2014-04-21 05:51:58.125 111 12453.45 42.40 54821.22 88888.00 2014-04-21 05:51:58.250 111 12453.45 42.40 54821.22 88888.00 2014-04-21 05:51:58.375 111 12453.48 42.38 54821.20 88888.00 2014-04-21 05:51:58.500 111 12453.52 42.40 54821.20 88888.00 2014-04-21 05:51:58.625 111 12453.58 42.42 54821.25 88888.00 2014-04-21 05:51:58.750 111 12453.55 42.40 54821.28 88888.00 2014-04-21 05:51:58.875 111 12453.48 42.40 54821.25 88888.00 2014-04-21 05:51:59.000 111 12453.40 42.40 54821.22 88888.00 2014-04-21 05:51:59.125 111 12453.40 42.40 54821.25 88888.00 2014-04-21 05:51:59.250 111 12453.40 42.38 54821.25 88888.00 2014-04-21 05:51:59.375 111 12453.45 42.38 54821.25 88888.00 2014-04-21 05:51:59.500 111 12453.42 42.35 54821.25 88888.00 2014-04-21 05:51:59.625 111 12453.48 42.38 54821.30 88888.00 2014-04-21 05:51:59.750 111 12453.50 42.40 54821.28 88888.00 2014-04-21 05:51:59.875 111 12453.55 42.38 54821.30 88888.00 2014-04-21 05:52:00.000 111 12453.58 42.38 54821.30 88888.00 2014-04-21 05:52:00.125 111 12453.60 42.35 54821.32 88888.00 2014-04-21 05:52:00.250 111 12453.50 42.35 54821.32 88888.00 2014-04-21 05:52:00.375 111 12453.50 42.33 54821.30 88888.00 2014-04-21 05:52:00.500 111 12453.48 42.30 54821.30 88888.00 2014-04-21 05:52:00.625 111 12453.42 42.33 54821.35 88888.00 2014-04-21 05:52:00.750 111 12453.45 42.33 54821.35 88888.00 2014-04-21 05:52:00.875 111 12453.45 42.33 54821.35 88888.00 2014-04-21 05:52:01.000 111 12453.40 42.35 54821.38 88888.00 2014-04-21 05:52:01.125 111 12453.33 42.33 54821.38 88888.00 2014-04-21 05:52:01.250 111 12453.30 42.27 54821.40 88888.00 2014-04-21 05:52:01.375 111 12453.40 42.30 54821.38 88888.00 2014-04-21 05:52:01.500 111 12453.42 42.30 54821.38 88888.00 2014-04-21 05:52:01.625 111 12453.40 42.27 54821.38 88888.00 2014-04-21 05:52:01.750 111 12453.42 42.27 54821.38 88888.00 2014-04-21 05:52:01.875 111 12453.40 42.25 54821.38 88888.00 2014-04-21 05:52:02.000 111 12453.42 42.25 54821.38 88888.00 2014-04-21 05:52:02.125 111 12453.45 42.30 54821.43 88888.00 2014-04-21 05:52:02.250 111 12453.45 42.25 54821.40 88888.00 2014-04-21 05:52:02.375 111 12453.50 42.20 54821.40 88888.00 2014-04-21 05:52:02.500 111 12453.48 42.20 54821.40 88888.00 2014-04-21 05:52:02.625 111 12453.45 42.20 54821.40 88888.00 2014-04-21 05:52:02.750 111 12453.45 42.20 54821.40 88888.00 2014-04-21 05:52:02.875 111 12453.40 42.20 54821.43 88888.00 2014-04-21 05:52:03.000 111 12453.38 42.20 54821.43 88888.00 2014-04-21 05:52:03.125 111 12453.38 42.20 54821.43 88888.00 2014-04-21 05:52:03.250 111 12453.35 42.17 54821.40 88888.00 2014-04-21 05:52:03.375 111 12453.35 42.17 54821.43 88888.00 2014-04-21 05:52:03.500 111 12453.30 42.15 54821.43 88888.00 2014-04-21 05:52:03.625 111 12453.30 42.15 54821.43 88888.00 2014-04-21 05:52:03.750 111 12453.33 42.15 54821.43 88888.00 2014-04-21 05:52:03.875 111 12453.38 42.15 54821.45 88888.00 2014-04-21 05:52:04.000 111 12453.40 42.15 54821.45 88888.00 2014-04-21 05:52:04.125 111 12453.42 42.15 54821.47 88888.00 2014-04-21 05:52:04.250 111 12453.35 42.12 54821.50 88888.00 2014-04-21 05:52:04.375 111 12453.38 42.15 54821.50 88888.00 2014-04-21 05:52:04.500 111 12453.33 42.12 54821.47 88888.00 2014-04-21 05:52:04.625 111 12453.35 42.15 54821.47 88888.00 2014-04-21 05:52:04.750 111 12453.40 42.12 54821.50 88888.00 2014-04-21 05:52:04.875 111 12453.40 42.10 54821.50 88888.00 2014-04-21 05:52:05.000 111 12453.38 42.08 54821.50 88888.00 2014-04-21 05:52:05.125 111 12453.33 42.12 54821.55 88888.00 2014-04-21 05:52:05.250 111 12453.25 42.10 54821.55 88888.00 2014-04-21 05:52:05.375 111 12453.30 42.10 54821.53 88888.00 2014-04-21 05:52:05.500 111 12453.30 42.10 54821.53 88888.00 2014-04-21 05:52:05.625 111 12453.27 42.10 54821.55 88888.00 2014-04-21 05:52:05.750 111 12453.30 42.08 54821.55 88888.00 2014-04-21 05:52:05.875 111 12453.23 42.05 54821.55 88888.00 2014-04-21 05:52:06.000 111 12453.20 42.08 54821.55 88888.00 2014-04-21 05:52:06.125 111 12453.20 42.08 54821.57 88888.00 2014-04-21 05:52:06.250 111 12453.15 42.05 54821.57 88888.00 2014-04-21 05:52:06.375 111 12453.17 42.02 54821.57 88888.00 2014-04-21 05:52:06.500 111 12453.23 42.05 54821.57 88888.00 2014-04-21 05:52:06.625 111 12453.23 42.05 54821.57 88888.00 2014-04-21 05:52:06.750 111 12453.20 42.02 54821.57 88888.00 2014-04-21 05:52:06.875 111 12453.17 42.05 54821.57 88888.00 2014-04-21 05:52:07.000 111 12453.17 42.02 54821.60 88888.00 2014-04-21 05:52:07.125 111 12453.15 42.08 54821.62 88888.00 2014-04-21 05:52:07.250 111 12453.20 42.05 54821.60 88888.00 2014-04-21 05:52:07.375 111 12453.20 42.02 54821.57 88888.00 2014-04-21 05:52:07.500 111 12453.15 42.02 54821.57 88888.00 2014-04-21 05:52:07.625 111 12453.08 42.00 54821.60 88888.00 2014-04-21 05:52:07.750 111 12453.02 42.00 54821.60 88888.00 2014-04-21 05:52:07.875 111 12453.05 42.00 54821.60 88888.00 2014-04-21 05:52:08.000 111 12453.00 42.00 54821.57 88888.00 2014-04-21 05:52:08.125 111 12452.98 41.98 54821.60 88888.00 2014-04-21 05:52:08.250 111 12452.92 42.00 54821.62 88888.00 2014-04-21 05:52:08.375 111 12452.95 42.00 54821.65 88888.00 2014-04-21 05:52:08.500 111 12452.98 41.98 54821.65 88888.00 2014-04-21 05:52:08.625 111 12453.02 41.98 54821.65 88888.00 2014-04-21 05:52:08.750 111 12452.98 41.98 54821.65 88888.00 2014-04-21 05:52:08.875 111 12452.95 41.95 54821.65 88888.00 2014-04-21 05:52:09.000 111 12452.90 41.98 54821.65 88888.00 2014-04-21 05:52:09.125 111 12452.92 41.98 54821.68 88888.00 2014-04-21 05:52:09.250 111 12452.90 41.95 54821.65 88888.00 2014-04-21 05:52:09.375 111 12452.85 41.95 54821.65 88888.00 2014-04-21 05:52:09.500 111 12452.83 41.95 54821.65 88888.00 2014-04-21 05:52:09.625 111 12452.85 41.98 54821.68 88888.00 2014-04-21 05:52:09.750 111 12452.90 41.95 54821.65 88888.00 2014-04-21 05:52:09.875 111 12452.88 41.95 54821.70 88888.00 2014-04-21 05:52:10.000 111 12452.88 41.92 54821.68 88888.00 2014-04-21 05:52:10.125 111 12452.85 41.92 54821.70 88888.00 2014-04-21 05:52:10.250 111 12452.85 41.95 54821.70 88888.00 2014-04-21 05:52:10.375 111 12452.85 41.92 54821.70 88888.00 2014-04-21 05:52:10.500 111 12452.77 41.90 54821.68 88888.00 2014-04-21 05:52:10.625 111 12452.75 41.90 54821.68 88888.00 2014-04-21 05:52:10.750 111 12452.75 41.92 54821.70 88888.00 2014-04-21 05:52:10.875 111 12452.80 41.92 54821.72 88888.00 2014-04-21 05:52:11.000 111 12452.80 41.92 54821.70 88888.00 2014-04-21 05:52:11.125 111 12452.77 41.92 54821.70 88888.00 2014-04-21 05:52:11.250 111 12452.75 41.92 54821.72 88888.00 2014-04-21 05:52:11.375 111 12452.80 41.92 54821.75 88888.00 2014-04-21 05:52:11.500 111 12452.83 41.92 54821.75 88888.00 2014-04-21 05:52:11.625 111 12452.83 41.92 54821.75 88888.00 2014-04-21 05:52:11.750 111 12452.70 41.90 54821.78 88888.00 2014-04-21 05:52:11.875 111 12452.62 41.92 54821.75 88888.00 2014-04-21 05:52:12.000 111 12452.62 41.92 54821.75 88888.00 2014-04-21 05:52:12.125 111 12452.62 41.90 54821.78 88888.00 2014-04-21 05:52:12.250 111 12452.62 41.90 54821.78 88888.00 2014-04-21 05:52:12.375 111 12452.70 41.90 54821.78 88888.00 2014-04-21 05:52:12.500 111 12452.70 41.90 54821.75 88888.00 2014-04-21 05:52:12.625 111 12452.58 41.90 54821.80 88888.00 2014-04-21 05:52:12.750 111 12452.58 41.90 54821.78 88888.00 2014-04-21 05:52:12.875 111 12452.55 41.88 54821.75 88888.00 2014-04-21 05:52:13.000 111 12452.55 41.92 54821.75 88888.00 2014-04-21 05:52:13.125 111 12452.58 41.92 54821.78 88888.00 2014-04-21 05:52:13.250 111 12452.60 41.90 54821.80 88888.00 2014-04-21 05:52:13.375 111 12452.62 41.92 54821.80 88888.00 2014-04-21 05:52:13.500 111 12452.55 41.95 54821.80 88888.00 2014-04-21 05:52:13.625 111 12452.50 41.92 54821.80 88888.00 2014-04-21 05:52:13.750 111 12452.48 41.92 54821.80 88888.00 2014-04-21 05:52:13.875 111 12452.42 41.92 54821.80 88888.00 2014-04-21 05:52:14.000 111 12452.48 41.92 54821.78 88888.00 2014-04-21 05:52:14.125 111 12452.45 41.92 54821.80 88888.00 2014-04-21 05:52:14.250 111 12452.40 41.90 54821.82 88888.00 2014-04-21 05:52:14.375 111 12452.42 41.95 54821.85 88888.00 2014-04-21 05:52:14.500 111 12452.42 41.95 54821.82 88888.00 2014-04-21 05:52:14.625 111 12452.40 41.92 54821.82 88888.00 2014-04-21 05:52:14.750 111 12452.42 41.90 54821.80 88888.00 2014-04-21 05:52:14.875 111 12452.40 41.90 54821.85 88888.00 2014-04-21 05:52:15.000 111 12452.40 41.92 54821.82 88888.00 2014-04-21 05:52:15.125 111 12452.35 41.95 54821.82 88888.00 2014-04-21 05:52:15.250 111 12452.27 41.92 54821.85 88888.00 2014-04-21 05:52:15.375 111 12452.27 41.95 54821.85 88888.00 2014-04-21 05:52:15.500 111 12452.30 41.98 54821.88 88888.00 2014-04-21 05:52:15.625 111 12452.33 41.95 54821.85 88888.00 2014-04-21 05:52:15.750 111 12452.40 41.98 54821.85 88888.00 2014-04-21 05:52:15.875 111 12452.38 41.98 54821.88 88888.00 2014-04-21 05:52:16.000 111 12452.38 41.95 54821.88 88888.00 2014-04-21 05:52:16.125 111 12452.33 41.92 54821.85 88888.00 2014-04-21 05:52:16.250 111 12452.27 41.90 54821.88 88888.00 2014-04-21 05:52:16.375 111 12452.30 41.92 54821.88 88888.00 2014-04-21 05:52:16.500 111 12452.33 41.92 54821.88 88888.00 2014-04-21 05:52:16.625 111 12452.33 41.95 54821.88 88888.00 2014-04-21 05:52:16.750 111 12452.30 41.95 54821.85 88888.00 2014-04-21 05:52:16.875 111 12452.27 41.95 54821.85 88888.00 2014-04-21 05:52:17.000 111 12452.27 41.95 54821.85 88888.00 2014-04-21 05:52:17.125 111 12452.30 41.95 54821.85 88888.00 2014-04-21 05:52:17.250 111 12452.30 41.95 54821.85 88888.00 2014-04-21 05:52:17.375 111 12452.30 41.95 54821.82 88888.00 2014-04-21 05:52:17.500 111 12452.23 41.92 54821.88 88888.00 2014-04-21 05:52:17.625 111 12452.20 41.98 54821.88 88888.00 2014-04-21 05:52:17.750 111 12452.17 42.00 54821.90 88888.00 2014-04-21 05:52:17.875 111 12452.20 41.98 54821.90 88888.00 2014-04-21 05:52:18.000 111 12452.20 41.98 54821.90 88888.00 2014-04-21 05:52:18.125 111 12452.25 41.95 54821.90 88888.00 2014-04-21 05:52:18.250 111 12452.23 41.95 54821.90 88888.00 2014-04-21 05:52:18.375 111 12452.15 41.98 54821.93 88888.00 2014-04-21 05:52:18.500 111 12452.08 41.98 54821.93 88888.00 2014-04-21 05:52:18.625 111 12452.15 41.95 54821.90 88888.00 2014-04-21 05:52:18.750 111 12452.12 41.92 54821.88 88888.00 2014-04-21 05:52:18.875 111 12452.00 41.90 54821.90 88888.00 2014-04-21 05:52:19.000 111 12452.05 41.95 54821.90 88888.00 2014-04-21 05:52:19.125 111 12452.12 41.98 54821.93 88888.00 2014-04-21 05:52:19.250 111 12452.12 41.95 54821.93 88888.00 2014-04-21 05:52:19.375 111 12452.05 41.98 54821.93 88888.00 2014-04-21 05:52:19.500 111 12452.00 41.98 54821.95 88888.00 2014-04-21 05:52:19.625 111 12452.08 41.98 54821.95 88888.00 2014-04-21 05:52:19.750 111 12452.15 41.98 54821.97 88888.00 2014-04-21 05:52:19.875 111 12452.15 42.00 54821.97 88888.00 2014-04-21 05:52:20.000 111 12452.08 41.98 54821.95 88888.00 2014-04-21 05:52:20.125 111 12452.10 41.98 54821.95 88888.00 2014-04-21 05:52:20.250 111 12452.08 42.00 54821.97 88888.00 2014-04-21 05:52:20.375 111 12452.08 41.98 54821.97 88888.00 2014-04-21 05:52:20.500 111 12452.05 41.95 54821.97 88888.00 2014-04-21 05:52:20.625 111 12452.02 41.95 54821.97 88888.00 2014-04-21 05:52:20.750 111 12452.02 41.98 54821.95 88888.00 2014-04-21 05:52:20.875 111 12451.95 41.98 54821.95 88888.00 2014-04-21 05:52:21.000 111 12451.92 41.95 54821.97 88888.00 2014-04-21 05:52:21.125 111 12451.98 41.98 54821.97 88888.00 2014-04-21 05:52:21.250 111 12452.00 41.98 54821.97 88888.00 2014-04-21 05:52:21.375 111 12452.02 42.00 54821.97 88888.00 2014-04-21 05:52:21.500 111 12452.00 41.98 54821.97 88888.00 2014-04-21 05:52:21.625 111 12452.00 42.00 54822.03 88888.00 2014-04-21 05:52:21.750 111 12451.98 41.98 54822.03 88888.00 2014-04-21 05:52:21.875 111 12451.95 42.00 54822.00 88888.00 2014-04-21 05:52:22.000 111 12452.00 42.00 54822.03 88888.00 2014-04-21 05:52:22.125 111 12452.00 42.02 54822.03 88888.00 2014-04-21 05:52:22.250 111 12451.95 42.00 54822.00 88888.00 2014-04-21 05:52:22.375 111 12451.95 41.98 54822.00 88888.00 2014-04-21 05:52:22.500 111 12452.00 41.95 54821.97 88888.00 2014-04-21 05:52:22.625 111 12452.05 41.98 54821.97 88888.00 2014-04-21 05:52:22.750 111 12452.02 42.00 54821.97 88888.00 2014-04-21 05:52:22.875 111 12451.98 41.98 54821.97 88888.00 2014-04-21 05:52:23.000 111 12451.92 41.98 54821.95 88888.00 2014-04-21 05:52:23.125 111 12451.90 41.98 54822.00 88888.00 2014-04-21 05:52:23.250 111 12451.88 41.98 54822.00 88888.00 2014-04-21 05:52:23.375 111 12451.88 41.98 54822.00 88888.00 2014-04-21 05:52:23.500 111 12451.90 41.95 54822.03 88888.00 2014-04-21 05:52:23.625 111 12451.90 41.98 54822.05 88888.00 2014-04-21 05:52:23.750 111 12451.90 42.00 54822.05 88888.00 2014-04-21 05:52:23.875 111 12451.92 41.98 54822.05 88888.00 2014-04-21 05:52:24.000 111 12451.92 41.98 54821.97 88888.00 2014-04-21 05:52:24.125 111 12451.90 41.95 54822.00 88888.00 2014-04-21 05:52:24.250 111 12451.90 41.95 54822.03 88888.00 2014-04-21 05:52:24.375 111 12451.92 41.95 54822.03 88888.00 2014-04-21 05:52:24.500 111 12451.92 41.98 54822.03 88888.00 2014-04-21 05:52:24.625 111 12451.90 41.95 54822.00 88888.00 2014-04-21 05:52:24.750 111 12451.88 41.98 54822.03 88888.00 2014-04-21 05:52:24.875 111 12451.88 41.95 54822.05 88888.00 2014-04-21 05:52:25.000 111 12451.88 41.95 54822.03 88888.00 2014-04-21 05:52:25.125 111 12451.92 41.98 54822.03 88888.00 2014-04-21 05:52:25.250 111 12451.90 41.98 54822.00 88888.00 2014-04-21 05:52:25.375 111 12451.92 42.00 54822.03 88888.00 2014-04-21 05:52:25.500 111 12451.95 42.02 54822.00 88888.00 2014-04-21 05:52:25.625 111 12451.98 41.95 54822.00 88888.00 2014-04-21 05:52:25.750 111 12451.95 41.92 54821.97 88888.00 2014-04-21 05:52:25.875 111 12451.90 41.98 54822.00 88888.00 2014-04-21 05:52:26.000 111 12451.85 42.00 54822.00 88888.00 2014-04-21 05:52:26.125 111 12451.83 41.98 54822.03 88888.00 2014-04-21 05:52:26.250 111 12451.75 41.92 54822.05 88888.00 2014-04-21 05:52:26.375 111 12451.83 41.92 54822.00 88888.00 2014-04-21 05:52:26.500 111 12451.90 41.95 54822.03 88888.00 2014-04-21 05:52:26.625 111 12451.90 41.92 54822.07 88888.00 2014-04-21 05:52:26.750 111 12451.90 41.90 54822.05 88888.00 2014-04-21 05:52:26.875 111 12451.90 41.90 54822.05 88888.00 2014-04-21 05:52:27.000 111 12451.88 41.92 54822.03 88888.00 2014-04-21 05:52:27.125 111 12451.88 41.95 54822.05 88888.00 2014-04-21 05:52:27.250 111 12451.85 41.90 54822.05 88888.00 2014-04-21 05:52:27.375 111 12451.77 41.92 54822.03 88888.00 2014-04-21 05:52:27.500 111 12451.75 41.92 54822.03 88888.00 2014-04-21 05:52:27.625 111 12451.83 41.95 54822.03 88888.00 2014-04-21 05:52:27.750 111 12451.85 41.95 54822.07 88888.00 2014-04-21 05:52:27.875 111 12451.80 41.95 54822.07 88888.00 2014-04-21 05:52:28.000 111 12451.77 41.95 54822.05 88888.00 2014-04-21 05:52:28.125 111 12451.85 41.92 54822.05 88888.00 2014-04-21 05:52:28.250 111 12451.83 41.90 54822.07 88888.00 2014-04-21 05:52:28.375 111 12451.77 41.90 54822.10 88888.00 2014-04-21 05:52:28.500 111 12451.75 41.90 54822.07 88888.00 2014-04-21 05:52:28.625 111 12451.83 41.90 54822.07 88888.00 2014-04-21 05:52:28.750 111 12451.83 41.88 54822.05 88888.00 2014-04-21 05:52:28.875 111 12451.83 41.88 54822.07 88888.00 2014-04-21 05:52:29.000 111 12451.85 41.88 54822.07 88888.00 2014-04-21 05:52:29.125 111 12451.85 41.90 54822.10 88888.00 2014-04-21 05:52:29.250 111 12451.85 41.90 54822.12 88888.00 2014-04-21 05:52:29.375 111 12451.90 41.88 54822.12 88888.00 2014-04-21 05:52:29.500 111 12451.85 41.88 54822.10 88888.00 2014-04-21 05:52:29.625 111 12451.88 41.85 54822.07 88888.00 2014-04-21 05:52:29.750 111 12451.90 41.85 54822.05 88888.00 2014-04-21 05:52:29.875 111 12451.90 41.88 54822.07 88888.00 2014-04-21 05:52:30.000 111 12451.95 41.88 54822.07 88888.00 2014-04-21 05:52:30.125 111 12451.98 41.88 54822.07 88888.00 2014-04-21 05:52:30.250 111 12451.92 41.85 54822.07 88888.00 2014-04-21 05:52:30.375 111 12451.95 41.85 54822.07 88888.00 2014-04-21 05:52:30.500 111 12451.95 41.88 54822.05 88888.00 2014-04-21 05:52:30.625 111 12451.95 41.85 54822.10 88888.00 2014-04-21 05:52:30.750 111 12451.90 41.85 54822.10 88888.00 2014-04-21 05:52:30.875 111 12451.88 41.85 54822.07 88888.00 2014-04-21 05:52:31.000 111 12451.88 41.85 54822.07 88888.00 2014-04-21 05:52:31.125 111 12451.88 41.85 54822.10 88888.00 2014-04-21 05:52:31.250 111 12451.88 41.85 54822.07 88888.00 2014-04-21 05:52:31.375 111 12451.92 41.85 54822.07 88888.00 2014-04-21 05:52:31.500 111 12452.00 41.83 54822.07 88888.00 2014-04-21 05:52:31.625 111 12452.00 41.83 54822.07 88888.00 2014-04-21 05:52:31.750 111 12451.92 41.85 54822.10 88888.00 2014-04-21 05:52:31.875 111 12451.88 41.83 54822.10 88888.00 2014-04-21 05:52:32.000 111 12451.88 41.85 54822.07 88888.00 2014-04-21 05:52:32.125 111 12451.88 41.85 54822.07 88888.00 2014-04-21 05:52:32.250 111 12451.88 41.83 54822.10 88888.00 2014-04-21 05:52:32.375 111 12451.85 41.83 54822.10 88888.00 2014-04-21 05:52:32.500 111 12451.85 41.80 54822.10 88888.00 2014-04-21 05:52:32.625 111 12451.95 41.83 54822.10 88888.00 2014-04-21 05:52:32.750 111 12451.92 41.85 54822.12 88888.00 2014-04-21 05:52:32.875 111 12451.85 41.83 54822.10 88888.00 2014-04-21 05:52:33.000 111 12451.83 41.83 54822.10 88888.00 2014-04-21 05:52:33.125 111 12451.77 41.85 54822.10 88888.00 2014-04-21 05:52:33.250 111 12451.77 41.80 54822.12 88888.00 2014-04-21 05:52:33.375 111 12451.73 41.80 54822.10 88888.00 2014-04-21 05:52:33.500 111 12451.77 41.80 54822.12 88888.00 2014-04-21 05:52:33.625 111 12451.83 41.80 54822.10 88888.00 2014-04-21 05:52:33.750 111 12451.83 41.80 54822.10 88888.00 2014-04-21 05:52:33.875 111 12451.83 41.80 54822.12 88888.00 2014-04-21 05:52:34.000 111 12451.80 41.80 54822.12 88888.00 2014-04-21 05:52:34.125 111 12451.88 41.80 54822.12 88888.00 2014-04-21 05:52:34.250 111 12451.90 41.75 54822.18 88888.00 2014-04-21 05:52:34.375 111 12452.00 41.80 54822.12 88888.00 2014-04-21 05:52:34.500 111 12451.98 41.83 54822.15 88888.00 2014-04-21 05:52:34.625 111 12451.88 41.80 54822.15 88888.00 2014-04-21 05:52:34.750 111 12451.90 41.80 54822.15 88888.00 2014-04-21 05:52:34.875 111 12451.92 41.80 54822.12 88888.00 2014-04-21 05:52:35.000 111 12451.90 41.83 54822.12 88888.00 2014-04-21 05:52:35.125 111 12451.90 41.80 54822.12 88888.00 2014-04-21 05:52:35.250 111 12451.88 41.80 54822.12 88888.00 2014-04-21 05:52:35.375 111 12451.90 41.83 54822.15 88888.00 2014-04-21 05:52:35.500 111 12451.88 41.80 54822.18 88888.00 2014-04-21 05:52:35.625 111 12451.88 41.77 54822.15 88888.00 2014-04-21 05:52:35.750 111 12451.90 41.80 54822.15 88888.00 2014-04-21 05:52:35.875 111 12451.90 41.80 54822.12 88888.00 2014-04-21 05:52:36.000 111 12451.88 41.83 54822.12 88888.00 2014-04-21 05:52:36.125 111 12451.85 41.80 54822.12 88888.00 2014-04-21 05:52:36.250 111 12451.88 41.80 54822.15 88888.00 2014-04-21 05:52:36.375 111 12451.98 41.83 54822.18 88888.00 2014-04-21 05:52:36.500 111 12451.98 41.83 54822.15 88888.00 2014-04-21 05:52:36.625 111 12451.92 41.80 54822.15 88888.00 2014-04-21 05:52:36.750 111 12451.92 41.77 54822.15 88888.00 2014-04-21 05:52:36.875 111 12451.92 41.80 54822.15 88888.00 2014-04-21 05:52:37.000 111 12451.88 41.80 54822.12 88888.00 2014-04-21 05:52:37.125 111 12451.90 41.80 54822.15 88888.00 2014-04-21 05:52:37.250 111 12451.90 41.80 54822.20 88888.00 2014-04-21 05:52:37.375 111 12451.88 41.77 54822.18 88888.00 2014-04-21 05:52:37.500 111 12451.88 41.77 54822.18 88888.00 2014-04-21 05:52:37.625 111 12451.88 41.80 54822.18 88888.00 2014-04-21 05:52:37.750 111 12451.90 41.80 54822.20 88888.00 2014-04-21 05:52:37.875 111 12451.88 41.80 54822.20 88888.00 2014-04-21 05:52:38.000 111 12451.83 41.77 54822.18 88888.00 2014-04-21 05:52:38.125 111 12451.90 41.83 54822.18 88888.00 2014-04-21 05:52:38.250 111 12451.98 41.80 54822.18 88888.00 2014-04-21 05:52:38.375 111 12451.95 41.80 54822.15 88888.00 2014-04-21 05:52:38.500 111 12451.90 41.80 54822.15 88888.00 2014-04-21 05:52:38.625 111 12451.92 41.83 54822.18 88888.00 2014-04-21 05:52:38.750 111 12451.95 41.83 54822.18 88888.00 2014-04-21 05:52:38.875 111 12451.95 41.83 54822.18 88888.00 2014-04-21 05:52:39.000 111 12451.95 41.83 54822.15 88888.00 2014-04-21 05:52:39.125 111 12451.95 41.80 54822.15 88888.00 2014-04-21 05:52:39.250 111 12451.92 41.83 54822.18 88888.00 2014-04-21 05:52:39.375 111 12451.90 41.83 54822.18 88888.00 2014-04-21 05:52:39.500 111 12451.80 41.83 54822.18 88888.00 2014-04-21 05:52:39.625 111 12451.75 41.80 54822.15 88888.00 2014-04-21 05:52:39.750 111 12451.83 41.80 54822.15 88888.00 2014-04-21 05:52:39.875 111 12451.88 41.77 54822.18 88888.00 2014-04-21 05:52:40.000 111 12451.90 41.75 54822.15 88888.00 2014-04-21 05:52:40.125 111 12451.88 41.77 54822.18 88888.00 2014-04-21 05:52:40.250 111 12451.88 41.83 54822.18 88888.00 2014-04-21 05:52:40.375 111 12451.92 41.88 54822.15 88888.00 2014-04-21 05:52:40.500 111 12451.90 41.83 54822.18 88888.00 2014-04-21 05:52:40.625 111 12451.92 41.83 54822.12 88888.00 2014-04-21 05:52:40.750 111 12451.92 41.85 54822.18 88888.00 2014-04-21 05:52:40.875 111 12451.90 41.85 54822.18 88888.00 2014-04-21 05:52:41.000 111 12451.85 41.85 54822.15 88888.00 2014-04-21 05:52:41.125 111 12451.77 41.83 54822.18 88888.00 2014-04-21 05:52:41.250 111 12451.73 41.83 54822.20 88888.00 2014-04-21 05:52:41.375 111 12451.73 41.85 54822.18 88888.00 2014-04-21 05:52:41.500 111 12451.70 41.85 54822.15 88888.00 2014-04-21 05:52:41.625 111 12451.75 41.83 54822.12 88888.00 2014-04-21 05:52:41.750 111 12451.73 41.83 54822.15 88888.00 2014-04-21 05:52:41.875 111 12451.70 41.83 54822.18 88888.00 2014-04-21 05:52:42.000 111 12451.77 41.85 54822.18 88888.00 2014-04-21 05:52:42.125 111 12451.77 41.88 54822.15 88888.00 2014-04-21 05:52:42.250 111 12451.77 41.85 54822.18 88888.00 2014-04-21 05:52:42.375 111 12451.77 41.85 54822.15 88888.00 2014-04-21 05:52:42.500 111 12451.73 41.88 54822.18 88888.00 2014-04-21 05:52:42.625 111 12451.67 41.85 54822.18 88888.00 2014-04-21 05:52:42.750 111 12451.70 41.88 54822.18 88888.00 2014-04-21 05:52:42.875 111 12451.73 41.85 54822.20 88888.00 2014-04-21 05:52:43.000 111 12451.70 41.88 54822.20 88888.00 2014-04-21 05:52:43.125 111 12451.70 41.88 54822.22 88888.00 2014-04-21 05:52:43.250 111 12451.62 41.83 54822.18 88888.00 2014-04-21 05:52:43.375 111 12451.65 41.83 54822.18 88888.00 2014-04-21 05:52:43.500 111 12451.60 41.83 54822.20 88888.00 2014-04-21 05:52:43.625 111 12451.58 41.83 54822.20 88888.00 2014-04-21 05:52:43.750 111 12451.62 41.85 54822.20 88888.00 2014-04-21 05:52:43.875 111 12451.70 41.83 54822.20 88888.00 2014-04-21 05:52:44.000 111 12451.73 41.83 54822.15 88888.00 2014-04-21 05:52:44.125 111 12451.73 41.85 54822.18 88888.00 2014-04-21 05:52:44.250 111 12451.65 41.83 54822.15 88888.00 2014-04-21 05:52:44.375 111 12451.58 41.83 54822.18 88888.00 2014-04-21 05:52:44.500 111 12451.60 41.85 54822.20 88888.00 2014-04-21 05:52:44.625 111 12451.60 41.85 54822.22 88888.00 2014-04-21 05:52:44.750 111 12451.58 41.88 54822.25 88888.00 2014-04-21 05:52:44.875 111 12451.55 41.88 54822.28 88888.00 2014-04-21 05:52:45.000 111 12451.55 41.83 54822.20 88888.00 2014-04-21 05:52:45.125 111 12451.55 41.80 54822.15 88888.00 2014-04-21 05:52:45.250 111 12451.52 41.83 54822.18 88888.00 2014-04-21 05:52:45.375 111 12451.52 41.85 54822.20 88888.00 2014-04-21 05:52:45.500 111 12451.50 41.85 54822.20 88888.00 2014-04-21 05:52:45.625 111 12451.52 41.85 54822.22 88888.00 2014-04-21 05:52:45.750 111 12451.52 41.85 54822.25 88888.00 2014-04-21 05:52:45.875 111 12451.48 41.85 54822.22 88888.00 2014-04-21 05:52:46.000 111 12451.48 41.85 54822.20 88888.00 2014-04-21 05:52:46.125 111 12451.52 41.90 54822.22 88888.00 2014-04-21 05:52:46.250 111 12451.52 41.88 54822.18 88888.00 2014-04-21 05:52:46.375 111 12451.55 41.88 54822.22 88888.00 2014-04-21 05:52:46.500 111 12451.48 41.88 54822.22 88888.00 2014-04-21 05:52:46.625 111 12451.38 41.88 54822.20 88888.00 2014-04-21 05:52:46.750 111 12451.35 41.90 54822.22 88888.00 2014-04-21 05:52:46.875 111 12451.42 41.85 54822.20 88888.00 2014-04-21 05:52:47.000 111 12451.48 41.85 54822.18 88888.00 2014-04-21 05:52:47.125 111 12451.52 41.88 54822.22 88888.00 2014-04-21 05:52:47.250 111 12451.48 41.85 54822.20 88888.00 2014-04-21 05:52:47.375 111 12451.45 41.83 54822.18 88888.00 2014-04-21 05:52:47.500 111 12451.42 41.88 54822.18 88888.00 2014-04-21 05:52:47.625 111 12451.45 41.90 54822.20 88888.00 2014-04-21 05:52:47.750 111 12451.48 41.88 54822.20 88888.00 2014-04-21 05:52:47.875 111 12451.50 41.85 54822.18 88888.00 2014-04-21 05:52:48.000 111 12451.48 41.90 54822.15 88888.00 2014-04-21 05:52:48.125 111 12451.42 41.88 54822.20 88888.00 2014-04-21 05:52:48.250 111 12451.35 41.88 54822.20 88888.00 2014-04-21 05:52:48.375 111 12451.33 41.88 54822.20 88888.00 2014-04-21 05:52:48.500 111 12451.27 41.88 54822.20 88888.00 2014-04-21 05:52:48.625 111 12451.27 41.90 54822.25 88888.00 2014-04-21 05:52:48.750 111 12451.30 41.90 54822.25 88888.00 2014-04-21 05:52:48.875 111 12451.35 41.88 54822.25 88888.00 2014-04-21 05:52:49.000 111 12451.38 41.88 54822.25 88888.00 2014-04-21 05:52:49.125 111 12451.35 41.90 54822.25 88888.00 2014-04-21 05:52:49.250 111 12451.27 41.88 54822.28 88888.00 2014-04-21 05:52:49.375 111 12451.23 41.88 54822.25 88888.00 2014-04-21 05:52:49.500 111 12451.15 41.85 54822.25 88888.00 2014-04-21 05:52:49.625 111 12451.17 41.83 54822.25 88888.00 2014-04-21 05:52:49.750 111 12451.25 41.85 54822.25 88888.00 2014-04-21 05:52:49.875 111 12451.25 41.85 54822.28 88888.00 2014-04-21 05:52:50.000 111 12451.27 41.85 54822.22 88888.00 2014-04-21 05:52:50.125 111 12451.25 41.85 54822.28 88888.00 2014-04-21 05:52:50.250 111 12451.23 41.88 54822.22 88888.00 2014-04-21 05:52:50.375 111 12451.23 41.85 54822.20 88888.00 2014-04-21 05:52:50.500 111 12451.12 41.85 54822.18 88888.00 2014-04-21 05:52:50.625 111 12451.08 41.85 54822.20 88888.00 2014-04-21 05:52:50.750 111 12451.12 41.85 54822.20 88888.00 2014-04-21 05:52:50.875 111 12451.17 41.85 54822.20 88888.00 2014-04-21 05:52:51.000 111 12451.12 41.88 54822.20 88888.00 2014-04-21 05:52:51.125 111 12451.05 41.85 54822.22 88888.00 2014-04-21 05:52:51.250 111 12451.00 41.80 54822.22 88888.00 2014-04-21 05:52:51.375 111 12451.08 41.83 54822.22 88888.00 2014-04-21 05:52:51.500 111 12451.10 41.85 54822.22 88888.00 2014-04-21 05:52:51.625 111 12451.00 41.85 54822.25 88888.00 2014-04-21 05:52:51.750 111 12451.00 41.88 54822.28 88888.00 2014-04-21 05:52:51.875 111 12451.02 41.85 54822.25 88888.00 2014-04-21 05:52:52.000 111 12451.02 41.83 54822.25 88888.00 2014-04-21 05:52:52.125 111 12451.08 41.80 54822.28 88888.00 2014-04-21 05:52:52.250 111 12451.10 41.77 54822.28 88888.00 2014-04-21 05:52:52.375 111 12451.12 41.80 54822.28 88888.00 2014-04-21 05:52:52.500 111 12451.12 41.83 54822.28 88888.00 2014-04-21 05:52:52.625 111 12451.12 41.83 54822.28 88888.00 2014-04-21 05:52:52.750 111 12451.12 41.80 54822.25 88888.00 2014-04-21 05:52:52.875 111 12451.12 41.80 54822.25 88888.00 2014-04-21 05:52:53.000 111 12451.15 41.80 54822.25 88888.00 2014-04-21 05:52:53.125 111 12451.05 41.80 54822.25 88888.00 2014-04-21 05:52:53.250 111 12451.00 41.80 54822.28 88888.00 2014-04-21 05:52:53.375 111 12451.08 41.77 54822.28 88888.00 2014-04-21 05:52:53.500 111 12451.10 41.77 54822.28 88888.00 2014-04-21 05:52:53.625 111 12451.10 41.80 54822.30 88888.00 2014-04-21 05:52:53.750 111 12451.10 41.80 54822.30 88888.00 2014-04-21 05:52:53.875 111 12451.05 41.77 54822.25 88888.00 2014-04-21 05:52:54.000 111 12451.05 41.77 54822.22 88888.00 2014-04-21 05:52:54.125 111 12451.08 41.80 54822.25 88888.00 2014-04-21 05:52:54.250 111 12451.05 41.80 54822.25 88888.00 2014-04-21 05:52:54.375 111 12451.05 41.80 54822.25 88888.00 2014-04-21 05:52:54.500 111 12451.05 41.80 54822.25 88888.00 2014-04-21 05:52:54.625 111 12451.00 41.80 54822.28 88888.00 2014-04-21 05:52:54.750 111 12450.92 41.77 54822.25 88888.00 2014-04-21 05:52:54.875 111 12451.00 41.77 54822.25 88888.00 2014-04-21 05:52:55.000 111 12451.02 41.80 54822.25 88888.00 2014-04-21 05:52:55.125 111 12451.00 41.80 54822.25 88888.00 2014-04-21 05:52:55.250 111 12450.98 41.77 54822.28 88888.00 2014-04-21 05:52:55.375 111 12451.00 41.77 54822.25 88888.00 2014-04-21 05:52:55.500 111 12451.08 41.75 54822.22 88888.00 2014-04-21 05:52:55.625 111 12451.08 41.73 54822.22 88888.00 2014-04-21 05:52:55.750 111 12451.05 41.73 54822.22 88888.00 2014-04-21 05:52:55.875 111 12451.08 41.75 54822.25 88888.00 2014-04-21 05:52:56.000 111 12451.08 41.73 54822.25 88888.00 2014-04-21 05:52:56.125 111 12451.08 41.70 54822.25 88888.00 2014-04-21 05:52:56.250 111 12451.08 41.75 54822.25 88888.00 2014-04-21 05:52:56.375 111 12451.10 41.73 54822.22 88888.00 2014-04-21 05:52:56.500 111 12451.05 41.70 54822.22 88888.00 2014-04-21 05:52:56.625 111 12450.95 41.73 54822.25 88888.00 2014-04-21 05:52:56.750 111 12451.00 41.73 54822.28 88888.00 2014-04-21 05:52:56.875 111 12451.08 41.73 54822.25 88888.00 2014-04-21 05:52:57.000 111 12451.08 41.73 54822.22 88888.00 2014-04-21 05:52:57.125 111 12451.02 41.70 54822.28 88888.00 2014-04-21 05:52:57.250 111 12451.00 41.70 54822.28 88888.00 2014-04-21 05:52:57.375 111 12451.05 41.70 54822.28 88888.00 2014-04-21 05:52:57.500 111 12451.12 41.70 54822.25 88888.00 2014-04-21 05:52:57.625 111 12451.12 41.70 54822.25 88888.00 2014-04-21 05:52:57.750 111 12451.08 41.70 54822.25 88888.00 2014-04-21 05:52:57.875 111 12451.02 41.67 54822.22 88888.00 2014-04-21 05:52:58.000 111 12450.98 41.67 54822.22 88888.00 2014-04-21 05:52:58.125 111 12450.90 41.67 54822.25 88888.00 2014-04-21 05:52:58.250 111 12450.88 41.67 54822.25 88888.00 2014-04-21 05:52:58.375 111 12450.90 41.67 54822.22 88888.00 2014-04-21 05:52:58.500 111 12450.95 41.62 54822.22 88888.00 2014-04-21 05:52:58.625 111 12450.92 41.62 54822.20 88888.00 2014-04-21 05:52:58.750 111 12450.92 41.67 54822.22 88888.00 2014-04-21 05:52:58.875 111 12450.98 41.67 54822.25 88888.00 2014-04-21 05:52:59.000 111 12450.98 41.67 54822.25 88888.00 2014-04-21 05:52:59.125 111 12450.90 41.70 54822.25 88888.00 2014-04-21 05:52:59.250 111 12450.92 41.67 54822.25 88888.00 2014-04-21 05:52:59.375 111 12450.95 41.67 54822.25 88888.00 2014-04-21 05:52:59.500 111 12450.92 41.65 54822.22 88888.00 2014-04-21 05:52:59.625 111 12450.92 41.65 54822.28 88888.00 2014-04-21 05:52:59.750 111 12450.98 41.67 54822.28 88888.00 2014-04-21 05:52:59.875 111 12450.95 41.65 54822.30 88888.00 2014-04-21 05:53:00.000 111 12450.95 41.65 54822.25 88888.00 2014-04-21 05:53:00.125 111 12450.98 41.65 54822.25 88888.00 2014-04-21 05:53:00.250 111 12451.02 41.62 54822.25 88888.00 2014-04-21 05:53:00.375 111 12451.05 41.62 54822.22 88888.00 2014-04-21 05:53:00.500 111 12451.02 41.65 54822.25 88888.00 2014-04-21 05:53:00.625 111 12450.98 41.67 54822.25 88888.00 2014-04-21 05:53:00.750 111 12451.02 41.65 54822.25 88888.00 2014-04-21 05:53:00.875 111 12451.08 41.65 54822.25 88888.00 2014-04-21 05:53:01.000 111 12451.10 41.62 54822.22 88888.00 2014-04-21 05:53:01.125 111 12451.05 41.60 54822.25 88888.00 2014-04-21 05:53:01.250 111 12450.95 41.60 54822.25 88888.00 2014-04-21 05:53:01.375 111 12450.98 41.62 54822.25 88888.00 2014-04-21 05:53:01.500 111 12451.00 41.60 54822.20 88888.00 2014-04-21 05:53:01.625 111 12451.02 41.60 54822.22 88888.00 2014-04-21 05:53:01.750 111 12451.00 41.62 54822.22 88888.00 2014-04-21 05:53:01.875 111 12450.95 41.62 54822.22 88888.00 2014-04-21 05:53:02.000 111 12450.92 41.62 54822.22 88888.00 2014-04-21 05:53:02.125 111 12450.88 41.62 54822.25 88888.00 2014-04-21 05:53:02.250 111 12450.85 41.58 54822.22 88888.00 2014-04-21 05:53:02.375 111 12450.92 41.60 54822.22 88888.00 2014-04-21 05:53:02.500 111 12450.90 41.60 54822.25 88888.00 2014-04-21 05:53:02.625 111 12450.88 41.60 54822.28 88888.00 2014-04-21 05:53:02.750 111 12450.90 41.60 54822.25 88888.00 2014-04-21 05:53:02.875 111 12450.90 41.60 54822.22 88888.00 2014-04-21 05:53:03.000 111 12450.88 41.60 54822.20 88888.00 2014-04-21 05:53:03.125 111 12450.88 41.60 54822.20 88888.00 2014-04-21 05:53:03.250 111 12450.90 41.60 54822.22 88888.00 2014-04-21 05:53:03.375 111 12450.98 41.62 54822.25 88888.00 2014-04-21 05:53:03.500 111 12450.92 41.58 54822.25 88888.00 2014-04-21 05:53:03.625 111 12450.90 41.58 54822.22 88888.00 2014-04-21 05:53:03.750 111 12450.95 41.60 54822.22 88888.00 2014-04-21 05:53:03.875 111 12450.95 41.60 54822.22 88888.00 2014-04-21 05:53:04.000 111 12450.95 41.55 54822.20 88888.00 2014-04-21 05:53:04.125 111 12450.90 41.58 54822.25 88888.00 2014-04-21 05:53:04.250 111 12450.85 41.58 54822.28 88888.00 2014-04-21 05:53:04.375 111 12450.85 41.58 54822.25 88888.00 2014-04-21 05:53:04.500 111 12450.80 41.55 54822.25 88888.00 2014-04-21 05:53:04.625 111 12450.88 41.55 54822.22 88888.00 2014-04-21 05:53:04.750 111 12450.88 41.52 54822.22 88888.00 2014-04-21 05:53:04.875 111 12450.88 41.52 54822.25 88888.00 2014-04-21 05:53:05.000 111 12450.90 41.52 54822.22 88888.00 2014-04-21 05:53:05.125 111 12450.95 41.55 54822.25 88888.00 2014-04-21 05:53:05.250 111 12450.98 41.58 54822.28 88888.00 2014-04-21 05:53:05.375 111 12451.00 41.55 54822.25 88888.00 2014-04-21 05:53:05.500 111 12450.98 41.55 54822.22 88888.00 2014-04-21 05:53:05.625 111 12451.00 41.55 54822.22 88888.00 2014-04-21 05:53:05.750 111 12450.98 41.55 54822.22 88888.00 2014-04-21 05:53:05.875 111 12450.92 41.55 54822.20 88888.00 2014-04-21 05:53:06.000 111 12450.88 41.55 54822.18 88888.00 2014-04-21 05:53:06.125 111 12450.85 41.52 54822.20 88888.00 2014-04-21 05:53:06.250 111 12450.88 41.52 54822.20 88888.00 2014-04-21 05:53:06.375 111 12450.95 41.52 54822.20 88888.00 2014-04-21 05:53:06.500 111 12451.00 41.55 54822.20 88888.00 2014-04-21 05:53:06.625 111 12451.05 41.58 54822.18 88888.00 2014-04-21 05:53:06.750 111 12451.02 41.58 54822.18 88888.00 2014-04-21 05:53:06.875 111 12450.95 41.55 54822.20 88888.00 2014-04-21 05:53:07.000 111 12450.88 41.58 54822.18 88888.00 2014-04-21 05:53:07.125 111 12450.88 41.60 54822.22 88888.00 2014-04-21 05:53:07.250 111 12450.90 41.58 54822.18 88888.00 2014-04-21 05:53:07.375 111 12451.00 41.58 54822.15 88888.00 2014-04-21 05:53:07.500 111 12450.98 41.55 54822.18 88888.00 2014-04-21 05:53:07.625 111 12450.95 41.55 54822.15 88888.00 2014-04-21 05:53:07.750 111 12450.98 41.55 54822.18 88888.00 2014-04-21 05:53:07.875 111 12450.98 41.58 54822.18 88888.00 2014-04-21 05:53:08.000 111 12450.95 41.55 54822.18 88888.00 2014-04-21 05:53:08.125 111 12450.90 41.52 54822.18 88888.00 2014-04-21 05:53:08.250 111 12450.88 41.50 54822.15 88888.00 2014-04-21 05:53:08.375 111 12450.88 41.52 54822.15 88888.00 2014-04-21 05:53:08.500 111 12450.85 41.55 54822.20 88888.00 2014-04-21 05:53:08.625 111 12450.88 41.55 54822.20 88888.00 2014-04-21 05:53:08.750 111 12450.83 41.55 54822.22 88888.00 2014-04-21 05:53:08.875 111 12450.77 41.55 54822.20 88888.00 2014-04-21 05:53:09.000 111 12450.73 41.55 54822.18 88888.00 2014-04-21 05:53:09.125 111 12450.77 41.55 54822.20 88888.00 2014-04-21 05:53:09.250 111 12450.83 41.52 54822.18 88888.00 2014-04-21 05:53:09.375 111 12450.88 41.52 54822.18 88888.00 2014-04-21 05:53:09.500 111 12450.88 41.55 54822.20 88888.00 2014-04-21 05:53:09.625 111 12450.77 41.55 54822.22 88888.00 2014-04-21 05:53:09.750 111 12450.75 41.55 54822.20 88888.00 2014-04-21 05:53:09.875 111 12450.83 41.55 54822.20 88888.00 2014-04-21 05:53:10.000 111 12450.90 41.58 54822.18 88888.00 2014-04-21 05:53:10.125 111 12450.88 41.58 54822.18 88888.00 2014-04-21 05:53:10.250 111 12450.83 41.58 54822.22 88888.00 2014-04-21 05:53:10.375 111 12450.85 41.58 54822.22 88888.00 2014-04-21 05:53:10.500 111 12450.83 41.58 54822.20 88888.00 2014-04-21 05:53:10.625 111 12450.77 41.58 54822.20 88888.00 2014-04-21 05:53:10.750 111 12450.70 41.55 54822.18 88888.00 2014-04-21 05:53:10.875 111 12450.70 41.55 54822.15 88888.00 2014-04-21 05:53:11.000 111 12450.75 41.58 54822.18 88888.00 2014-04-21 05:53:11.125 111 12450.80 41.58 54822.20 88888.00 2014-04-21 05:53:11.250 111 12450.75 41.58 54822.22 88888.00 2014-04-21 05:53:11.375 111 12450.70 41.55 54822.20 88888.00 2014-04-21 05:53:11.500 111 12450.70 41.58 54822.18 88888.00 2014-04-21 05:53:11.625 111 12450.70 41.55 54822.18 88888.00 2014-04-21 05:53:11.750 111 12450.70 41.55 54822.15 88888.00 2014-04-21 05:53:11.875 111 12450.77 41.52 54822.18 88888.00 2014-04-21 05:53:12.000 111 12450.77 41.58 54822.18 88888.00 2014-04-21 05:53:12.125 111 12450.75 41.58 54822.18 88888.00 2014-04-21 05:53:12.250 111 12450.70 41.55 54822.20 88888.00 2014-04-21 05:53:12.375 111 12450.65 41.55 54822.20 88888.00 2014-04-21 05:53:12.500 111 12450.62 41.58 54822.20 88888.00 2014-04-21 05:53:12.625 111 12450.65 41.55 54822.20 88888.00 2014-04-21 05:53:12.750 111 12450.65 41.55 54822.18 88888.00 2014-04-21 05:53:12.875 111 12450.65 41.58 54822.18 88888.00 2014-04-21 05:53:13.000 111 12450.62 41.60 54822.20 88888.00 2014-04-21 05:53:13.125 111 12450.62 41.60 54822.18 88888.00 2014-04-21 05:53:13.250 111 12450.58 41.58 54822.15 88888.00 2014-04-21 05:53:13.375 111 12450.58 41.58 54822.15 88888.00 2014-04-21 05:53:13.500 111 12450.60 41.60 54822.18 88888.00 2014-04-21 05:53:13.625 111 12450.65 41.58 54822.20 88888.00 2014-04-21 05:53:13.750 111 12450.62 41.60 54822.18 88888.00 2014-04-21 05:53:13.875 111 12450.65 41.60 54822.20 88888.00 2014-04-21 05:53:14.000 111 12450.65 41.58 54822.12 88888.00 2014-04-21 05:53:14.125 111 12450.62 41.55 54822.15 88888.00 2014-04-21 05:53:14.250 111 12450.60 41.52 54822.18 88888.00 2014-04-21 05:53:14.375 111 12450.65 41.55 54822.15 88888.00 2014-04-21 05:53:14.500 111 12450.65 41.58 54822.18 88888.00 2014-04-21 05:53:14.625 111 12450.65 41.55 54822.18 88888.00 2014-04-21 05:53:14.750 111 12450.60 41.52 54822.15 88888.00 2014-04-21 05:53:14.875 111 12450.55 41.50 54822.15 88888.00 2014-04-21 05:53:15.000 111 12450.52 41.52 54822.15 88888.00 2014-04-21 05:53:15.125 111 12450.48 41.52 54822.18 88888.00 2014-04-21 05:53:15.250 111 12450.48 41.55 54822.15 88888.00 2014-04-21 05:53:15.375 111 12450.52 41.55 54822.18 88888.00 2014-04-21 05:53:15.500 111 12450.55 41.52 54822.15 88888.00 2014-04-21 05:53:15.625 111 12450.52 41.52 54822.15 88888.00 2014-04-21 05:53:15.750 111 12450.48 41.52 54822.15 88888.00 2014-04-21 05:53:15.875 111 12450.45 41.55 54822.15 88888.00 2014-04-21 05:53:16.000 111 12450.42 41.58 54822.12 88888.00 2014-04-21 05:53:16.125 111 12450.48 41.58 54822.18 88888.00 2014-04-21 05:53:16.250 111 12450.50 41.52 54822.15 88888.00 2014-04-21 05:53:16.375 111 12450.45 41.52 54822.15 88888.00 2014-04-21 05:53:16.500 111 12450.45 41.52 54822.15 88888.00 2014-04-21 05:53:16.625 111 12450.58 41.52 54822.18 88888.00 2014-04-21 05:53:16.750 111 12450.58 41.52 54822.15 88888.00 2014-04-21 05:53:16.875 111 12450.58 41.55 54822.15 88888.00 2014-04-21 05:53:17.000 111 12450.52 41.55 54822.18 88888.00 2014-04-21 05:53:17.125 111 12450.50 41.58 54822.18 88888.00 2014-04-21 05:53:17.250 111 12450.42 41.55 54822.18 88888.00 2014-04-21 05:53:17.375 111 12450.45 41.55 54822.18 88888.00 2014-04-21 05:53:17.500 111 12450.42 41.58 54822.18 88888.00 2014-04-21 05:53:17.625 111 12450.45 41.55 54822.15 88888.00 2014-04-21 05:53:17.750 111 12450.48 41.55 54822.15 88888.00 2014-04-21 05:53:17.875 111 12450.48 41.55 54822.18 88888.00 2014-04-21 05:53:18.000 111 12450.45 41.58 54822.20 88888.00 2014-04-21 05:53:18.125 111 12450.42 41.55 54822.18 88888.00 2014-04-21 05:53:18.250 111 12450.45 41.48 54822.15 88888.00 2014-04-21 05:53:18.375 111 12450.48 41.50 54822.18 88888.00 2014-04-21 05:53:18.500 111 12450.42 41.50 54822.18 88888.00 2014-04-21 05:53:18.625 111 12450.38 41.50 54822.18 88888.00 2014-04-21 05:53:18.750 111 12450.38 41.50 54822.18 88888.00 2014-04-21 05:53:18.875 111 12450.42 41.50 54822.20 88888.00 2014-04-21 05:53:19.000 111 12450.45 41.52 54822.20 88888.00 2014-04-21 05:53:19.125 111 12450.48 41.50 54822.15 88888.00 2014-04-21 05:53:19.250 111 12450.48 41.50 54822.15 88888.00 2014-04-21 05:53:19.375 111 12450.52 41.55 54822.15 88888.00 2014-04-21 05:53:19.500 111 12450.50 41.55 54822.15 88888.00 2014-04-21 05:53:19.625 111 12450.50 41.48 54822.15 88888.00 2014-04-21 05:53:19.750 111 12450.48 41.48 54822.12 88888.00 2014-04-21 05:53:19.875 111 12450.48 41.48 54822.15 88888.00 2014-04-21 05:53:20.000 111 12450.55 41.48 54822.15 88888.00 2014-04-21 05:53:20.125 111 12450.58 41.48 54822.15 88888.00 2014-04-21 05:53:20.250 111 12450.48 41.42 54822.12 88888.00 2014-04-21 05:53:20.375 111 12450.42 41.42 54822.10 88888.00 2014-04-21 05:53:20.500 111 12450.45 41.42 54822.15 88888.00 2014-04-21 05:53:20.625 111 12450.50 41.48 54822.18 88888.00 2014-04-21 05:53:20.750 111 12450.42 41.45 54822.15 88888.00 2014-04-21 05:53:20.875 111 12450.40 41.45 54822.15 88888.00 2014-04-21 05:53:21.000 111 12450.42 41.42 54822.12 88888.00 2014-04-21 05:53:21.125 111 12450.42 41.42 54822.18 88888.00 2014-04-21 05:53:21.250 111 12450.42 41.40 54822.18 88888.00 2014-04-21 05:53:21.375 111 12450.48 41.40 54822.20 88888.00 2014-04-21 05:53:21.500 111 12450.48 41.45 54822.18 88888.00 2014-04-21 05:53:21.625 111 12450.42 41.42 54822.15 88888.00 2014-04-21 05:53:21.750 111 12450.42 41.38 54822.12 88888.00 2014-04-21 05:53:21.875 111 12450.42 41.40 54822.15 88888.00 2014-04-21 05:53:22.000 111 12450.38 41.42 54822.12 88888.00 2014-04-21 05:53:22.125 111 12450.40 41.42 54822.15 88888.00 2014-04-21 05:53:22.250 111 12450.45 41.38 54822.18 88888.00 2014-04-21 05:53:22.375 111 12450.48 41.40 54822.15 88888.00 2014-04-21 05:53:22.500 111 12450.42 41.38 54822.15 88888.00 2014-04-21 05:53:22.625 111 12450.38 41.40 54822.15 88888.00 2014-04-21 05:53:22.750 111 12450.38 41.40 54822.12 88888.00 2014-04-21 05:53:22.875 111 12450.42 41.35 54822.12 88888.00 2014-04-21 05:53:23.000 111 12450.40 41.35 54822.10 88888.00 2014-04-21 05:53:23.125 111 12450.42 41.38 54822.12 88888.00 2014-04-21 05:53:23.250 111 12450.48 41.35 54822.15 88888.00 2014-04-21 05:53:23.375 111 12450.50 41.33 54822.15 88888.00 2014-04-21 05:53:23.500 111 12450.45 41.33 54822.12 88888.00 2014-04-21 05:53:23.625 111 12450.50 41.35 54822.12 88888.00 2014-04-21 05:53:23.750 111 12450.48 41.35 54822.12 88888.00 2014-04-21 05:53:23.875 111 12450.48 41.35 54822.12 88888.00 2014-04-21 05:53:24.000 111 12450.48 41.33 54822.12 88888.00 2014-04-21 05:53:24.125 111 12450.48 41.33 54822.12 88888.00 2014-04-21 05:53:24.250 111 12450.45 41.30 54822.12 88888.00 2014-04-21 05:53:24.375 111 12450.48 41.30 54822.10 88888.00 2014-04-21 05:53:24.500 111 12450.50 41.30 54822.10 88888.00 2014-04-21 05:53:24.625 111 12450.50 41.30 54822.10 88888.00 2014-04-21 05:53:24.750 111 12450.48 41.30 54822.12 88888.00 2014-04-21 05:53:24.875 111 12450.48 41.30 54822.15 88888.00 2014-04-21 05:53:25.000 111 12450.52 41.27 54822.12 88888.00 2014-04-21 05:53:25.125 111 12450.50 41.27 54822.12 88888.00 2014-04-21 05:53:25.250 111 12450.42 41.23 54822.15 88888.00 2014-04-21 05:53:25.375 111 12450.45 41.20 54822.10 88888.00 2014-04-21 05:53:25.500 111 12450.45 41.25 54822.15 88888.00 2014-04-21 05:53:25.625 111 12450.45 41.25 54822.18 88888.00 2014-04-21 05:53:25.750 111 12450.50 41.20 54822.18 88888.00 2014-04-21 05:53:25.875 111 12450.58 41.20 54822.15 88888.00 2014-04-21 05:53:26.000 111 12450.55 41.17 54822.15 88888.00 2014-04-21 05:53:26.125 111 12450.50 41.17 54822.18 88888.00 2014-04-21 05:53:26.250 111 12450.50 41.23 54822.18 88888.00 2014-04-21 05:53:26.375 111 12450.50 41.20 54822.18 88888.00 2014-04-21 05:53:26.500 111 12450.50 41.15 54822.18 88888.00 2014-04-21 05:53:26.625 111 12450.50 41.15 54822.15 88888.00 2014-04-21 05:53:26.750 111 12450.60 41.15 54822.18 88888.00 2014-04-21 05:53:26.875 111 12450.60 41.15 54822.18 88888.00 2014-04-21 05:53:27.000 111 12450.52 41.17 54822.18 88888.00 2014-04-21 05:53:27.125 111 12450.52 41.15 54822.20 88888.00 2014-04-21 05:53:27.250 111 12450.52 41.15 54822.18 88888.00 2014-04-21 05:53:27.375 111 12450.55 41.12 54822.18 88888.00 2014-04-21 05:53:27.500 111 12450.55 41.10 54822.15 88888.00 2014-04-21 05:53:27.625 111 12450.55 41.10 54822.15 88888.00 2014-04-21 05:53:27.750 111 12450.55 41.12 54822.20 88888.00 2014-04-21 05:53:27.875 111 12450.55 41.08 54822.18 88888.00 2014-04-21 05:53:28.000 111 12450.58 41.08 54822.12 88888.00 2014-04-21 05:53:28.125 111 12450.62 41.08 54822.10 88888.00 2014-04-21 05:53:28.250 111 12450.62 41.05 54822.12 88888.00 2014-04-21 05:53:28.375 111 12450.65 41.08 54822.12 88888.00 2014-04-21 05:53:28.500 111 12450.65 41.02 54822.15 88888.00 2014-04-21 05:53:28.625 111 12450.62 41.05 54822.18 88888.00 2014-04-21 05:53:28.750 111 12450.62 41.05 54822.18 88888.00 2014-04-21 05:53:28.875 111 12450.62 41.02 54822.15 88888.00 2014-04-21 05:53:29.000 111 12450.55 40.98 54822.12 88888.00 2014-04-21 05:53:29.125 111 12450.55 40.98 54822.12 88888.00 2014-04-21 05:53:29.250 111 12450.62 40.95 54822.12 88888.00 2014-04-21 05:53:29.375 111 12450.67 40.98 54822.07 88888.00 2014-04-21 05:53:29.500 111 12450.60 41.00 54822.12 88888.00 2014-04-21 05:53:29.625 111 12450.58 41.00 54822.15 88888.00 2014-04-21 05:53:29.750 111 12450.58 41.02 54822.12 88888.00 2014-04-21 05:53:29.875 111 12450.58 40.98 54822.15 88888.00 2014-04-21 05:53:30.000 111 12450.52 40.92 54822.15 88888.00 2014-04-21 05:53:30.125 111 12450.50 40.92 54822.18 88888.00 2014-04-21 05:53:30.250 111 12450.42 40.92 54822.18 88888.00 2014-04-21 05:53:30.375 111 12450.45 40.92 54822.15 88888.00 2014-04-21 05:53:30.500 111 12450.48 40.90 54822.12 88888.00 2014-04-21 05:53:30.625 111 12450.45 40.90 54822.12 88888.00 2014-04-21 05:53:30.750 111 12450.45 40.90 54822.15 88888.00 2014-04-21 05:53:30.875 111 12450.55 40.90 54822.12 88888.00 2014-04-21 05:53:31.000 111 12450.60 40.92 54822.15 88888.00 2014-04-21 05:53:31.125 111 12450.52 40.92 54822.18 88888.00 2014-04-21 05:53:31.250 111 12450.50 40.90 54822.18 88888.00 2014-04-21 05:53:31.375 111 12450.58 40.90 54822.15 88888.00 2014-04-21 05:53:31.500 111 12450.58 40.90 54822.12 88888.00 2014-04-21 05:53:31.625 111 12450.58 40.88 54822.12 88888.00 2014-04-21 05:53:31.750 111 12450.50 40.88 54822.18 88888.00 2014-04-21 05:53:31.875 111 12450.52 40.88 54822.15 88888.00 2014-04-21 05:53:32.000 111 12450.50 40.92 54822.18 88888.00 2014-04-21 05:53:32.125 111 12450.50 40.88 54822.20 88888.00 2014-04-21 05:53:32.250 111 12450.45 40.83 54822.18 88888.00 2014-04-21 05:53:32.375 111 12450.42 40.85 54822.15 88888.00 2014-04-21 05:53:32.500 111 12450.45 40.83 54822.20 88888.00 2014-04-21 05:53:32.625 111 12450.45 40.85 54822.18 88888.00 2014-04-21 05:53:32.750 111 12450.48 40.88 54822.20 88888.00 2014-04-21 05:53:32.875 111 12450.45 40.85 54822.18 88888.00 2014-04-21 05:53:33.000 111 12450.42 40.83 54822.18 88888.00 2014-04-21 05:53:33.125 111 12450.42 40.83 54822.18 88888.00 2014-04-21 05:53:33.250 111 12450.42 40.83 54822.20 88888.00 2014-04-21 05:53:33.375 111 12450.48 40.85 54822.18 88888.00 2014-04-21 05:53:33.500 111 12450.50 40.80 54822.18 88888.00 2014-04-21 05:53:33.625 111 12450.45 40.77 54822.18 88888.00 2014-04-21 05:53:33.750 111 12450.38 40.77 54822.15 88888.00 2014-04-21 05:53:33.875 111 12450.35 40.77 54822.18 88888.00 2014-04-21 05:53:34.000 111 12450.40 40.77 54822.18 88888.00 2014-04-21 05:53:34.125 111 12450.42 40.77 54822.20 88888.00 2014-04-21 05:53:34.250 111 12450.42 40.77 54822.18 88888.00 2014-04-21 05:53:34.375 111 12450.45 40.77 54822.18 88888.00 2014-04-21 05:53:34.500 111 12450.45 40.77 54822.18 88888.00 2014-04-21 05:53:34.625 111 12450.42 40.77 54822.15 88888.00 2014-04-21 05:53:34.750 111 12450.38 40.75 54822.18 88888.00 2014-04-21 05:53:34.875 111 12450.35 40.80 54822.18 88888.00 2014-04-21 05:53:35.000 111 12450.35 40.77 54822.18 88888.00 2014-04-21 05:53:35.125 111 12450.30 40.75 54822.20 88888.00 2014-04-21 05:53:35.250 111 12450.27 40.73 54822.18 88888.00 2014-04-21 05:53:35.375 111 12450.27 40.73 54822.20 88888.00 2014-04-21 05:53:35.500 111 12450.30 40.75 54822.18 88888.00 2014-04-21 05:53:35.625 111 12450.27 40.77 54822.18 88888.00 2014-04-21 05:53:35.750 111 12450.23 40.75 54822.20 88888.00 2014-04-21 05:53:35.875 111 12450.23 40.75 54822.18 88888.00 2014-04-21 05:53:36.000 111 12450.20 40.77 54822.18 88888.00 2014-04-21 05:53:36.125 111 12450.17 40.75 54822.22 88888.00 2014-04-21 05:53:36.250 111 12450.17 40.70 54822.18 88888.00 2014-04-21 05:53:36.375 111 12450.17 40.73 54822.18 88888.00 2014-04-21 05:53:36.500 111 12450.20 40.73 54822.18 88888.00 2014-04-21 05:53:36.625 111 12450.25 40.70 54822.20 88888.00 2014-04-21 05:53:36.750 111 12450.20 40.67 54822.18 88888.00 2014-04-21 05:53:36.875 111 12450.20 40.67 54822.18 88888.00 2014-04-21 05:53:37.000 111 12450.20 40.67 54822.18 88888.00 2014-04-21 05:53:37.125 111 12450.23 40.73 54822.18 88888.00 2014-04-21 05:53:37.250 111 12450.23 40.70 54822.22 88888.00 2014-04-21 05:53:37.375 111 12450.27 40.73 54822.20 88888.00 2014-04-21 05:53:37.500 111 12450.30 40.73 54822.18 88888.00 2014-04-21 05:53:37.625 111 12450.25 40.70 54822.15 88888.00 2014-04-21 05:53:37.750 111 12450.20 40.70 54822.15 88888.00 2014-04-21 05:53:37.875 111 12450.20 40.67 54822.15 88888.00 2014-04-21 05:53:38.000 111 12450.17 40.65 54822.12 88888.00 2014-04-21 05:53:38.125 111 12450.17 40.70 54822.15 88888.00 2014-04-21 05:53:38.250 111 12450.10 40.73 54822.18 88888.00 2014-04-21 05:53:38.375 111 12450.10 40.73 54822.20 88888.00 2014-04-21 05:53:38.500 111 12450.08 40.70 54822.18 88888.00 2014-04-21 05:53:38.625 111 12450.00 40.70 54822.18 88888.00 2014-04-21 05:53:38.750 111 12450.00 40.70 54822.18 88888.00 2014-04-21 05:53:38.875 111 12450.05 40.70 54822.20 88888.00 2014-04-21 05:53:39.000 111 12450.02 40.70 54822.20 88888.00 2014-04-21 05:53:39.125 111 12450.05 40.70 54822.22 88888.00 2014-04-21 05:53:39.250 111 12450.05 40.67 54822.20 88888.00 2014-04-21 05:53:39.375 111 12449.95 40.67 54822.18 88888.00 2014-04-21 05:53:39.500 111 12449.88 40.67 54822.18 88888.00 2014-04-21 05:53:39.625 111 12449.88 40.67 54822.20 88888.00 2014-04-21 05:53:39.750 111 12450.00 40.65 54822.20 88888.00 2014-04-21 05:53:39.875 111 12450.05 40.65 54822.18 88888.00 2014-04-21 05:53:40.000 111 12450.00 40.65 54822.18 88888.00 2014-04-21 05:53:40.125 111 12450.00 40.67 54822.20 88888.00 2014-04-21 05:53:40.250 111 12450.00 40.67 54822.20 88888.00 2014-04-21 05:53:40.375 111 12450.00 40.65 54822.18 88888.00 2014-04-21 05:53:40.500 111 12449.98 40.65 54822.18 88888.00 2014-04-21 05:53:40.625 111 12450.00 40.65 54822.18 88888.00 2014-04-21 05:53:40.750 111 12450.00 40.65 54822.20 88888.00 2014-04-21 05:53:40.875 111 12450.00 40.62 54822.18 88888.00 2014-04-21 05:53:41.000 111 12449.98 40.65 54822.18 88888.00 2014-04-21 05:53:41.125 111 12449.90 40.65 54822.20 88888.00 2014-04-21 05:53:41.250 111 12449.85 40.62 54822.20 88888.00 2014-04-21 05:53:41.375 111 12449.85 40.60 54822.20 88888.00 2014-04-21 05:53:41.500 111 12449.85 40.60 54822.18 88888.00 2014-04-21 05:53:41.625 111 12449.90 40.62 54822.18 88888.00 2014-04-21 05:53:41.750 111 12449.95 40.62 54822.20 88888.00 2014-04-21 05:53:41.875 111 12449.92 40.60 54822.20 88888.00 2014-04-21 05:53:42.000 111 12449.85 40.62 54822.18 88888.00 2014-04-21 05:53:42.125 111 12449.85 40.62 54822.20 88888.00 2014-04-21 05:53:42.250 111 12449.90 40.62 54822.22 88888.00 2014-04-21 05:53:42.375 111 12449.92 40.65 54822.20 88888.00 2014-04-21 05:53:42.500 111 12449.85 40.62 54822.20 88888.00 2014-04-21 05:53:42.625 111 12449.80 40.65 54822.22 88888.00 2014-04-21 05:53:42.750 111 12449.77 40.62 54822.25 88888.00 2014-04-21 05:53:42.875 111 12449.73 40.58 54822.25 88888.00 2014-04-21 05:53:43.000 111 12449.70 40.60 54822.20 88888.00 2014-04-21 05:53:43.125 111 12449.73 40.65 54822.22 88888.00 2014-04-21 05:53:43.250 111 12449.75 40.62 54822.22 88888.00 2014-04-21 05:53:43.375 111 12449.75 40.60 54822.22 88888.00 2014-04-21 05:53:43.500 111 12449.73 40.60 54822.22 88888.00 2014-04-21 05:53:43.625 111 12449.73 40.62 54822.22 88888.00 2014-04-21 05:53:43.750 111 12449.77 40.60 54822.20 88888.00 2014-04-21 05:53:43.875 111 12449.80 40.55 54822.20 88888.00 2014-04-21 05:53:44.000 111 12449.80 40.55 54822.18 88888.00 2014-04-21 05:53:44.125 111 12449.73 40.55 54822.20 88888.00 2014-04-21 05:53:44.250 111 12449.65 40.58 54822.20 88888.00 2014-04-21 05:53:44.375 111 12449.70 40.58 54822.20 88888.00 2014-04-21 05:53:44.500 111 12449.67 40.58 54822.20 88888.00 2014-04-21 05:53:44.625 111 12449.62 40.58 54822.22 88888.00 2014-04-21 05:53:44.750 111 12449.62 40.58 54822.25 88888.00 2014-04-21 05:53:44.875 111 12449.65 40.58 54822.22 88888.00 2014-04-21 05:53:45.000 111 12449.65 40.55 54822.22 88888.00 2014-04-21 05:53:45.125 111 12449.70 40.55 54822.20 88888.00 2014-04-21 05:53:45.250 111 12449.62 40.55 54822.20 88888.00 2014-04-21 05:53:45.375 111 12449.58 40.52 54822.20 88888.00 2014-04-21 05:53:45.500 111 12449.60 40.52 54822.18 88888.00 2014-04-21 05:53:45.625 111 12449.62 40.52 54822.18 88888.00 2014-04-21 05:53:45.750 111 12449.60 40.55 54822.18 88888.00 2014-04-21 05:53:45.875 111 12449.52 40.58 54822.20 88888.00 2014-04-21 05:53:46.000 111 12449.55 40.55 54822.20 88888.00 2014-04-21 05:53:46.125 111 12449.58 40.55 54822.22 88888.00 2014-04-21 05:53:46.250 111 12449.58 40.52 54822.22 88888.00 2014-04-21 05:53:46.375 111 12449.58 40.48 54822.20 88888.00 2014-04-21 05:53:46.500 111 12449.58 40.48 54822.22 88888.00 2014-04-21 05:53:46.625 111 12449.65 40.48 54822.22 88888.00 2014-04-21 05:53:46.750 111 12449.62 40.50 54822.22 88888.00 2014-04-21 05:53:46.875 111 12449.58 40.50 54822.22 88888.00 2014-04-21 05:53:47.000 111 12449.48 40.50 54822.20 88888.00 2014-04-21 05:53:47.125 111 12449.42 40.48 54822.20 88888.00 2014-04-21 05:53:47.250 111 12449.52 40.45 54822.18 88888.00 2014-04-21 05:53:47.375 111 12449.58 40.50 54822.22 88888.00 2014-04-21 05:53:47.500 111 12449.52 40.48 54822.22 88888.00 2014-04-21 05:53:47.625 111 12449.48 40.42 54822.22 88888.00 2014-04-21 05:53:47.750 111 12449.45 40.45 54822.22 88888.00 2014-04-21 05:53:47.875 111 12449.42 40.45 54822.22 88888.00 2014-04-21 05:53:48.000 111 12449.48 40.45 54822.18 88888.00 2014-04-21 05:53:48.125 111 12449.50 40.48 54822.20 88888.00 2014-04-21 05:53:48.250 111 12449.50 40.45 54822.20 88888.00 2014-04-21 05:53:48.375 111 12449.52 40.45 54822.22 88888.00 2014-04-21 05:53:48.500 111 12449.48 40.45 54822.20 88888.00 2014-04-21 05:53:48.625 111 12449.42 40.45 54822.20 88888.00 2014-04-21 05:53:48.750 111 12449.42 40.45 54822.20 88888.00 2014-04-21 05:53:48.875 111 12449.45 40.45 54822.22 88888.00 2014-04-21 05:53:49.000 111 12449.38 40.40 54822.18 88888.00 2014-04-21 05:53:49.125 111 12449.35 40.40 54822.20 88888.00 2014-04-21 05:53:49.250 111 12449.42 40.40 54822.20 88888.00 2014-04-21 05:53:49.375 111 12449.48 40.40 54822.22 88888.00 2014-04-21 05:53:49.500 111 12449.42 40.40 54822.22 88888.00 2014-04-21 05:53:49.625 111 12449.38 40.38 54822.22 88888.00 2014-04-21 05:53:49.750 111 12449.33 40.38 54822.22 88888.00 2014-04-21 05:53:49.875 111 12449.35 40.38 54822.20 88888.00 2014-04-21 05:53:50.000 111 12449.42 40.40 54822.18 88888.00 2014-04-21 05:53:50.125 111 12449.45 40.40 54822.20 88888.00 2014-04-21 05:53:50.250 111 12449.40 40.35 54822.22 88888.00 2014-04-21 05:53:50.375 111 12449.40 40.35 54822.22 88888.00 2014-04-21 05:53:50.500 111 12449.38 40.35 54822.22 88888.00 2014-04-21 05:53:50.625 111 12449.38 40.38 54822.22 88888.00 2014-04-21 05:53:50.750 111 12449.42 40.35 54822.22 88888.00 2014-04-21 05:53:50.875 111 12449.42 40.33 54822.20 88888.00 2014-04-21 05:53:51.000 111 12449.40 40.35 54822.22 88888.00 2014-04-21 05:53:51.125 111 12449.38 40.38 54822.25 88888.00 2014-04-21 05:53:51.250 111 12449.35 40.35 54822.25 88888.00 2014-04-21 05:53:51.375 111 12449.38 40.35 54822.22 88888.00 2014-04-21 05:53:51.500 111 12449.40 40.33 54822.22 88888.00 2014-04-21 05:53:51.625 111 12449.40 40.35 54822.22 88888.00 2014-04-21 05:53:51.750 111 12449.38 40.33 54822.28 88888.00 2014-04-21 05:53:51.875 111 12449.35 40.33 54822.22 88888.00 2014-04-21 05:53:52.000 111 12449.42 40.33 54822.20 88888.00 2014-04-21 05:53:52.125 111 12449.40 40.30 54822.20 88888.00 2014-04-21 05:53:52.250 111 12449.38 40.27 54822.20 88888.00 2014-04-21 05:53:52.375 111 12449.38 40.30 54822.22 88888.00 2014-04-21 05:53:52.500 111 12449.35 40.30 54822.20 88888.00 2014-04-21 05:53:52.625 111 12449.38 40.27 54822.20 88888.00 2014-04-21 05:53:52.750 111 12449.38 40.25 54822.20 88888.00 2014-04-21 05:53:52.875 111 12449.33 40.25 54822.25 88888.00 2014-04-21 05:53:53.000 111 12449.30 40.25 54822.20 88888.00 2014-04-21 05:53:53.125 111 12449.33 40.27 54822.20 88888.00 2014-04-21 05:53:53.250 111 12449.38 40.23 54822.22 88888.00 2014-04-21 05:53:53.375 111 12449.48 40.23 54822.22 88888.00 2014-04-21 05:53:53.500 111 12449.50 40.25 54822.20 88888.00 2014-04-21 05:53:53.625 111 12449.45 40.23 54822.20 88888.00 2014-04-21 05:53:53.750 111 12449.40 40.25 54822.20 88888.00 2014-04-21 05:53:53.875 111 12449.42 40.23 54822.22 88888.00 2014-04-21 05:53:54.000 111 12449.45 40.25 54822.20 88888.00 2014-04-21 05:53:54.125 111 12449.40 40.23 54822.22 88888.00 2014-04-21 05:53:54.250 111 12449.33 40.20 54822.25 88888.00 2014-04-21 05:53:54.375 111 12449.33 40.20 54822.25 88888.00 2014-04-21 05:53:54.500 111 12449.30 40.20 54822.22 88888.00 2014-04-21 05:53:54.625 111 12449.33 40.23 54822.25 88888.00 2014-04-21 05:53:54.750 111 12449.35 40.23 54822.22 88888.00 2014-04-21 05:53:54.875 111 12449.35 40.23 54822.20 88888.00 2014-04-21 05:53:55.000 111 12449.35 40.23 54822.18 88888.00 2014-04-21 05:53:55.125 111 12449.40 40.20 54822.22 88888.00 2014-04-21 05:53:55.250 111 12449.38 40.15 54822.22 88888.00 2014-04-21 05:53:55.375 111 12449.35 40.15 54822.22 88888.00 2014-04-21 05:53:55.500 111 12449.30 40.15 54822.18 88888.00 2014-04-21 05:53:55.625 111 12449.27 40.12 54822.20 88888.00 2014-04-21 05:53:55.750 111 12449.40 40.12 54822.20 88888.00 2014-04-21 05:53:55.875 111 12449.48 40.12 54822.20 88888.00 2014-04-21 05:53:56.000 111 12449.40 40.15 54822.20 88888.00 2014-04-21 05:53:56.125 111 12449.33 40.17 54822.20 88888.00 2014-04-21 05:53:56.250 111 12449.27 40.12 54822.20 88888.00 2014-04-21 05:53:56.375 111 12449.27 40.10 54822.18 88888.00 2014-04-21 05:53:56.500 111 12449.35 40.08 54822.18 88888.00 2014-04-21 05:53:56.625 111 12449.38 40.08 54822.18 88888.00 2014-04-21 05:53:56.750 111 12449.40 40.10 54822.20 88888.00 2014-04-21 05:53:56.875 111 12449.42 40.10 54822.22 88888.00 2014-04-21 05:53:57.000 111 12449.38 40.10 54822.20 88888.00 2014-04-21 05:53:57.125 111 12449.30 40.08 54822.18 88888.00 2014-04-21 05:53:57.250 111 12449.30 40.08 54822.18 88888.00 2014-04-21 05:53:57.375 111 12449.40 40.12 54822.18 88888.00 2014-04-21 05:53:57.500 111 12449.50 40.08 54822.20 88888.00 2014-04-21 05:53:57.625 111 12449.50 40.10 54822.20 88888.00 2014-04-21 05:53:57.750 111 12449.50 40.08 54822.20 88888.00 2014-04-21 05:53:57.875 111 12449.50 40.05 54822.18 88888.00 2014-04-21 05:53:58.000 111 12449.50 40.05 54822.15 88888.00 2014-04-21 05:53:58.125 111 12449.42 40.05 54822.18 88888.00 2014-04-21 05:53:58.250 111 12449.42 40.05 54822.20 88888.00 2014-04-21 05:53:58.375 111 12449.42 40.05 54822.22 88888.00 2014-04-21 05:53:58.500 111 12449.40 40.02 54822.20 88888.00 2014-04-21 05:53:58.625 111 12449.38 40.05 54822.20 88888.00 2014-04-21 05:53:58.750 111 12449.35 40.05 54822.20 88888.00 2014-04-21 05:53:58.875 111 12449.35 40.02 54822.20 88888.00 2014-04-21 05:53:59.000 111 12449.40 40.02 54822.18 88888.00 2014-04-21 05:53:59.125 111 12449.48 40.02 54822.18 88888.00 2014-04-21 05:53:59.250 111 12449.48 40.02 54822.18 88888.00 2014-04-21 05:53:59.375 111 12449.45 40.02 54822.20 88888.00 2014-04-21 05:53:59.500 111 12449.40 40.05 54822.22 88888.00 2014-04-21 05:53:59.625 111 12449.40 40.02 54822.20 88888.00 2014-04-21 05:53:59.750 111 12449.50 40.02 54822.20 88888.00 2014-04-21 05:53:59.875 111 12449.50 40.02 54822.18 88888.00 2014-04-21 05:54:00.000 111 12449.45 40.00 54822.15 88888.00 2014-04-21 05:54:00.125 111 12449.55 39.98 54822.18 88888.00 2014-04-21 05:54:00.250 111 12449.55 39.98 54822.18 88888.00 2014-04-21 05:54:00.375 111 12449.50 39.98 54822.18 88888.00 2014-04-21 05:54:00.500 111 12449.40 39.98 54822.20 88888.00 2014-04-21 05:54:00.625 111 12449.45 39.95 54822.18 88888.00 2014-04-21 05:54:00.750 111 12449.50 39.98 54822.18 88888.00 2014-04-21 05:54:00.875 111 12449.55 40.00 54822.18 88888.00 2014-04-21 05:54:01.000 111 12449.52 39.98 54822.18 88888.00 2014-04-21 05:54:01.125 111 12449.52 39.92 54822.18 88888.00 2014-04-21 05:54:01.250 111 12449.52 39.95 54822.18 88888.00 2014-04-21 05:54:01.375 111 12449.50 39.98 54822.15 88888.00 2014-04-21 05:54:01.500 111 12449.50 39.98 54822.15 88888.00 2014-04-21 05:54:01.625 111 12449.50 39.95 54822.12 88888.00 2014-04-21 05:54:01.750 111 12449.42 39.98 54822.15 88888.00 2014-04-21 05:54:01.875 111 12449.40 39.98 54822.15 88888.00 2014-04-21 05:54:02.000 111 12449.38 40.00 54822.10 88888.00 2014-04-21 05:54:02.125 111 12449.45 39.98 54822.12 88888.00 2014-04-21 05:54:02.250 111 12449.50 39.95 54822.10 88888.00 2014-04-21 05:54:02.375 111 12449.48 39.98 54822.12 88888.00 2014-04-21 05:54:02.500 111 12449.48 39.95 54822.15 88888.00 2014-04-21 05:54:02.625 111 12449.48 39.98 54822.18 88888.00 2014-04-21 05:54:02.750 111 12449.40 39.95 54822.15 88888.00 2014-04-21 05:54:02.875 111 12449.38 39.92 54822.18 88888.00 2014-04-21 05:54:03.000 111 12449.40 39.95 54822.20 88888.00 2014-04-21 05:54:03.125 111 12449.40 39.92 54822.18 88888.00 2014-04-21 05:54:03.250 111 12449.33 39.90 54822.18 88888.00 2014-04-21 05:54:03.375 111 12449.30 39.92 54822.18 88888.00 2014-04-21 05:54:03.500 111 12449.30 39.95 54822.18 88888.00 2014-04-21 05:54:03.625 111 12449.30 40.00 54822.18 88888.00 2014-04-21 05:54:03.750 111 12449.33 39.98 54822.20 88888.00 2014-04-21 05:54:03.875 111 12449.42 39.98 54822.18 88888.00 2014-04-21 05:54:04.000 111 12449.45 39.95 54822.18 88888.00 2014-04-21 05:54:04.125 111 12449.33 39.92 54822.15 88888.00 2014-04-21 05:54:04.250 111 12449.25 39.90 54822.18 88888.00 2014-04-21 05:54:04.375 111 12449.30 39.88 54822.18 88888.00 2014-04-21 05:54:04.500 111 12449.30 39.88 54822.18 88888.00 2014-04-21 05:54:04.625 111 12449.33 39.90 54822.20 88888.00 2014-04-21 05:54:04.750 111 12449.35 39.92 54822.18 88888.00 2014-04-21 05:54:04.875 111 12449.30 39.92 54822.18 88888.00 2014-04-21 05:54:05.000 111 12449.27 39.95 54822.18 88888.00 2014-04-21 05:54:05.125 111 12449.30 39.95 54822.20 88888.00 2014-04-21 05:54:05.250 111 12449.30 39.92 54822.18 88888.00 2014-04-21 05:54:05.375 111 12449.30 39.92 54822.15 88888.00 2014-04-21 05:54:05.500 111 12449.38 39.95 54822.18 88888.00 2014-04-21 05:54:05.625 111 12449.38 39.98 54822.18 88888.00 2014-04-21 05:54:05.750 111 12449.38 39.98 54822.15 88888.00 2014-04-21 05:54:05.875 111 12449.40 39.98 54822.20 88888.00 2014-04-21 05:54:06.000 111 12449.40 39.95 54822.18 88888.00 2014-04-21 05:54:06.125 111 12449.40 39.95 54822.18 88888.00 2014-04-21 05:54:06.250 111 12449.38 39.95 54822.20 88888.00 2014-04-21 05:54:06.375 111 12449.35 39.98 54822.18 88888.00 2014-04-21 05:54:06.500 111 12449.25 40.00 54822.15 88888.00 2014-04-21 05:54:06.625 111 12449.23 39.98 54822.15 88888.00 2014-04-21 05:54:06.750 111 12449.20 39.95 54822.15 88888.00 2014-04-21 05:54:06.875 111 12449.17 39.95 54822.20 88888.00 2014-04-21 05:54:07.000 111 12449.12 39.98 54822.18 88888.00 2014-04-21 05:54:07.125 111 12449.20 39.98 54822.18 88888.00 2014-04-21 05:54:07.250 111 12449.27 39.92 54822.18 88888.00 2014-04-21 05:54:07.375 111 12449.23 39.95 54822.12 88888.00 2014-04-21 05:54:07.500 111 12449.23 39.98 54822.15 88888.00 2014-04-21 05:54:07.625 111 12449.23 40.00 54822.15 88888.00 2014-04-21 05:54:07.750 111 12449.20 40.02 54822.15 88888.00 2014-04-21 05:54:07.875 111 12449.17 40.00 54822.12 88888.00 2014-04-21 05:54:08.000 111 12449.12 39.98 54822.10 88888.00 2014-04-21 05:54:08.125 111 12449.12 40.00 54822.15 88888.00 2014-04-21 05:54:08.250 111 12449.10 40.00 54822.15 88888.00 2014-04-21 05:54:08.375 111 12449.12 40.00 54822.12 88888.00 2014-04-21 05:54:08.500 111 12449.12 39.98 54822.15 88888.00 2014-04-21 05:54:08.625 111 12449.10 39.98 54822.15 88888.00 2014-04-21 05:54:08.750 111 12449.20 39.98 54822.12 88888.00 2014-04-21 05:54:08.875 111 12449.20 40.00 54822.15 88888.00 2014-04-21 05:54:09.000 111 12449.15 40.02 54822.12 88888.00 2014-04-21 05:54:09.125 111 12449.10 40.00 54822.18 88888.00 2014-04-21 05:54:09.250 111 12449.02 40.00 54822.15 88888.00 2014-04-21 05:54:09.375 111 12449.08 40.00 54822.12 88888.00 2014-04-21 05:54:09.500 111 12448.98 40.00 54822.10 88888.00 2014-04-21 05:54:09.625 111 12448.98 40.02 54822.12 88888.00 2014-04-21 05:54:09.750 111 12448.95 40.02 54822.12 88888.00 2014-04-21 05:54:09.875 111 12448.98 40.02 54822.12 88888.00 2014-04-21 05:54:10.000 111 12449.02 40.02 54822.12 88888.00 2014-04-21 05:54:10.125 111 12449.02 40.05 54822.18 88888.00 2014-04-21 05:54:10.250 111 12449.00 40.02 54822.15 88888.00 2014-04-21 05:54:10.375 111 12449.00 40.02 54822.12 88888.00 2014-04-21 05:54:10.500 111 12448.98 40.02 54822.10 88888.00 2014-04-21 05:54:10.625 111 12448.88 40.00 54822.10 88888.00 2014-04-21 05:54:10.750 111 12448.85 40.00 54822.10 88888.00 2014-04-21 05:54:10.875 111 12448.88 40.05 54822.10 88888.00 2014-04-21 05:54:11.000 111 12448.85 40.02 54822.10 88888.00 2014-04-21 05:54:11.125 111 12448.83 40.00 54822.12 88888.00 2014-04-21 05:54:11.250 111 12448.90 40.02 54822.15 88888.00 2014-04-21 05:54:11.375 111 12448.88 40.02 54822.12 88888.00 2014-04-21 05:54:11.500 111 12448.80 40.02 54822.12 88888.00 2014-04-21 05:54:11.625 111 12448.77 40.08 54822.10 88888.00 2014-04-21 05:54:11.750 111 12448.80 40.05 54822.07 88888.00 2014-04-21 05:54:11.875 111 12448.85 40.02 54822.10 88888.00 2014-04-21 05:54:12.000 111 12448.88 40.02 54822.07 88888.00 2014-04-21 05:54:12.125 111 12448.88 40.00 54822.07 88888.00 2014-04-21 05:54:12.250 111 12448.75 40.00 54822.07 88888.00 2014-04-21 05:54:12.375 111 12448.75 40.02 54822.10 88888.00 2014-04-21 05:54:12.500 111 12448.75 40.05 54822.12 88888.00 2014-04-21 05:54:12.625 111 12448.75 40.05 54822.10 88888.00 2014-04-21 05:54:12.750 111 12448.70 40.05 54822.10 88888.00 2014-04-21 05:54:12.875 111 12448.65 40.02 54822.10 88888.00 2014-04-21 05:54:13.000 111 12448.70 40.02 54822.10 88888.00 2014-04-21 05:54:13.125 111 12448.73 40.05 54822.10 88888.00 2014-04-21 05:54:13.250 111 12448.62 40.02 54822.10 88888.00 2014-04-21 05:54:13.375 111 12448.65 40.02 54822.10 88888.00 2014-04-21 05:54:13.500 111 12448.65 40.02 54822.10 88888.00 2014-04-21 05:54:13.625 111 12448.67 40.02 54822.10 88888.00 2014-04-21 05:54:13.750 111 12448.65 40.00 54822.07 88888.00 2014-04-21 05:54:13.875 111 12448.62 40.00 54822.10 88888.00 2014-04-21 05:54:14.000 111 12448.65 40.00 54822.10 88888.00 2014-04-21 05:54:14.125 111 12448.70 40.02 54822.12 88888.00 2014-04-21 05:54:14.250 111 12448.65 40.02 54822.15 88888.00 2014-04-21 05:54:14.375 111 12448.58 40.02 54822.12 88888.00 2014-04-21 05:54:14.500 111 12448.55 40.02 54822.15 88888.00 2014-04-21 05:54:14.625 111 12448.58 40.02 54822.18 88888.00 2014-04-21 05:54:14.750 111 12448.58 40.02 54822.10 88888.00 2014-04-21 05:54:14.875 111 12448.55 40.05 54822.12 88888.00 2014-04-21 05:54:15.000 111 12448.55 40.02 54822.10 88888.00 2014-04-21 05:54:15.125 111 12448.55 40.00 54822.10 88888.00 2014-04-21 05:54:15.250 111 12448.50 40.02 54822.12 88888.00 2014-04-21 05:54:15.375 111 12448.50 40.02 54822.10 88888.00 2014-04-21 05:54:15.500 111 12448.42 40.05 54822.10 88888.00 2014-04-21 05:54:15.625 111 12448.38 40.05 54822.10 88888.00 2014-04-21 05:54:15.750 111 12448.42 40.02 54822.10 88888.00 2014-04-21 05:54:15.875 111 12448.42 40.02 54822.10 88888.00 2014-04-21 05:54:16.000 111 12448.45 40.05 54822.10 88888.00 2014-04-21 05:54:16.125 111 12448.42 40.02 54822.12 88888.00 2014-04-21 05:54:16.250 111 12448.48 40.05 54822.10 88888.00 2014-04-21 05:54:16.375 111 12448.48 40.02 54822.12 88888.00 2014-04-21 05:54:16.500 111 12448.45 40.02 54822.12 88888.00 2014-04-21 05:54:16.625 111 12448.40 40.02 54822.12 88888.00 2014-04-21 05:54:16.750 111 12448.35 40.02 54822.12 88888.00 2014-04-21 05:54:16.875 111 12448.40 40.00 54822.12 88888.00 2014-04-21 05:54:17.000 111 12448.45 39.98 54822.10 88888.00 2014-04-21 05:54:17.125 111 12448.50 40.00 54822.12 88888.00 2014-04-21 05:54:17.250 111 12448.52 39.98 54822.12 88888.00 2014-04-21 05:54:17.375 111 12448.50 40.00 54822.12 88888.00 2014-04-21 05:54:17.500 111 12448.45 40.00 54822.10 88888.00 2014-04-21 05:54:17.625 111 12448.40 40.00 54822.10 88888.00 2014-04-21 05:54:17.750 111 12448.40 40.00 54822.10 88888.00 2014-04-21 05:54:17.875 111 12448.40 40.02 54822.12 88888.00 2014-04-21 05:54:18.000 111 12448.38 39.98 54822.10 88888.00 2014-04-21 05:54:18.125 111 12448.35 40.00 54822.12 88888.00 2014-04-21 05:54:18.250 111 12448.35 39.98 54822.15 88888.00 2014-04-21 05:54:18.375 111 12448.35 40.00 54822.12 88888.00 2014-04-21 05:54:18.500 111 12448.33 39.98 54822.15 88888.00 2014-04-21 05:54:18.625 111 12448.30 39.95 54822.12 88888.00 2014-04-21 05:54:18.750 111 12448.33 39.92 54822.12 88888.00 2014-04-21 05:54:18.875 111 12448.35 39.95 54822.12 88888.00 2014-04-21 05:54:19.000 111 12448.38 39.98 54822.10 88888.00 2014-04-21 05:54:19.125 111 12448.35 39.98 54822.12 88888.00 2014-04-21 05:54:19.250 111 12448.33 39.98 54822.15 88888.00 2014-04-21 05:54:19.375 111 12448.33 39.95 54822.12 88888.00 2014-04-21 05:54:19.500 111 12448.27 39.92 54822.12 88888.00 2014-04-21 05:54:19.625 111 12448.23 39.95 54822.12 88888.00 2014-04-21 05:54:19.750 111 12448.20 39.95 54822.15 88888.00 2014-04-21 05:54:19.875 111 12448.20 39.95 54822.15 88888.00 2014-04-21 05:54:20.000 111 12448.25 39.92 54822.10 88888.00 2014-04-21 05:54:20.125 111 12448.27 39.90 54822.12 88888.00 2014-04-21 05:54:20.250 111 12448.27 39.92 54822.12 88888.00 2014-04-21 05:54:20.375 111 12448.25 39.90 54822.12 88888.00 2014-04-21 05:54:20.500 111 12448.23 39.90 54822.10 88888.00 2014-04-21 05:54:20.625 111 12448.30 39.92 54822.12 88888.00 2014-04-21 05:54:20.750 111 12448.30 39.90 54822.12 88888.00 2014-04-21 05:54:20.875 111 12448.25 39.92 54822.10 88888.00 2014-04-21 05:54:21.000 111 12448.27 39.92 54822.07 88888.00 2014-04-21 05:54:21.125 111 12448.33 39.90 54822.10 88888.00 2014-04-21 05:54:21.250 111 12448.25 39.88 54822.10 88888.00 2014-04-21 05:54:21.375 111 12448.25 39.88 54822.10 88888.00 2014-04-21 05:54:21.500 111 12448.25 39.88 54822.12 88888.00 2014-04-21 05:54:21.625 111 12448.23 39.85 54822.10 88888.00 2014-04-21 05:54:21.750 111 12448.23 39.85 54822.10 88888.00 2014-04-21 05:54:21.875 111 12448.30 39.85 54822.10 88888.00 2014-04-21 05:54:22.000 111 12448.30 39.85 54822.07 88888.00 2014-04-21 05:54:22.125 111 12448.25 39.85 54822.10 88888.00 2014-04-21 05:54:22.250 111 12448.30 39.83 54822.10 88888.00 2014-04-21 05:54:22.375 111 12448.30 39.85 54822.12 88888.00 2014-04-21 05:54:22.500 111 12448.30 39.83 54822.12 88888.00 2014-04-21 05:54:22.625 111 12448.30 39.83 54822.12 88888.00 2014-04-21 05:54:22.750 111 12448.23 39.83 54822.15 88888.00 2014-04-21 05:54:22.875 111 12448.12 39.77 54822.15 88888.00 2014-04-21 05:54:23.000 111 12448.15 39.75 54822.12 88888.00 2014-04-21 05:54:23.125 111 12448.23 39.77 54822.15 88888.00 2014-04-21 05:54:23.250 111 12448.23 39.75 54822.12 88888.00 2014-04-21 05:54:23.375 111 12448.15 39.77 54822.12 88888.00 2014-04-21 05:54:23.500 111 12448.12 39.75 54822.10 88888.00 2014-04-21 05:54:23.625 111 12448.17 39.75 54822.12 88888.00 2014-04-21 05:54:23.750 111 12448.17 39.75 54822.12 88888.00 2014-04-21 05:54:23.875 111 12448.17 39.75 54822.10 88888.00 2014-04-21 05:54:24.000 111 12448.15 39.73 54822.07 88888.00 2014-04-21 05:54:24.125 111 12448.15 39.70 54822.05 88888.00 2014-04-21 05:54:24.250 111 12448.15 39.73 54822.10 88888.00 2014-04-21 05:54:24.375 111 12448.20 39.73 54822.12 88888.00 2014-04-21 05:54:24.500 111 12448.23 39.70 54822.10 88888.00 2014-04-21 05:54:24.625 111 12448.20 39.70 54822.10 88888.00 2014-04-21 05:54:24.750 111 12448.20 39.67 54822.12 88888.00 2014-04-21 05:54:24.875 111 12448.25 39.67 54822.12 88888.00 2014-04-21 05:54:25.000 111 12448.25 39.67 54822.10 88888.00 2014-04-21 05:54:25.125 111 12448.20 39.65 54822.12 88888.00 2014-04-21 05:54:25.250 111 12448.23 39.62 54822.10 88888.00 2014-04-21 05:54:25.375 111 12448.23 39.62 54822.07 88888.00 2014-04-21 05:54:25.500 111 12448.15 39.60 54822.07 88888.00 2014-04-21 05:54:25.625 111 12448.12 39.60 54822.12 88888.00 2014-04-21 05:54:25.750 111 12448.12 39.60 54822.10 88888.00 2014-04-21 05:54:25.875 111 12448.17 39.62 54822.07 88888.00 2014-04-21 05:54:26.000 111 12448.17 39.62 54822.10 88888.00 2014-04-21 05:54:26.125 111 12448.17 39.62 54822.12 88888.00 2014-04-21 05:54:26.250 111 12448.15 39.60 54822.10 88888.00 2014-04-21 05:54:26.375 111 12448.12 39.60 54822.10 88888.00 2014-04-21 05:54:26.500 111 12448.12 39.58 54822.10 88888.00 2014-04-21 05:54:26.625 111 12448.15 39.60 54822.12 88888.00 2014-04-21 05:54:26.750 111 12448.08 39.58 54822.12 88888.00 2014-04-21 05:54:26.875 111 12448.05 39.52 54822.10 88888.00 2014-04-21 05:54:27.000 111 12448.10 39.55 54822.07 88888.00 2014-04-21 05:54:27.125 111 12448.12 39.55 54822.07 88888.00 2014-04-21 05:54:27.250 111 12448.08 39.55 54822.07 88888.00 2014-04-21 05:54:27.375 111 12448.00 39.58 54822.10 88888.00 2014-04-21 05:54:27.500 111 12448.00 39.55 54822.10 88888.00 2014-04-21 05:54:27.625 111 12448.00 39.55 54822.07 88888.00 2014-04-21 05:54:27.750 111 12448.02 39.52 54822.07 88888.00 2014-04-21 05:54:27.875 111 12448.02 39.52 54822.07 88888.00 2014-04-21 05:54:28.000 111 12448.05 39.52 54822.07 88888.00 2014-04-21 05:54:28.125 111 12448.02 39.55 54822.10 88888.00 2014-04-21 05:54:28.250 111 12448.00 39.48 54822.07 88888.00 2014-04-21 05:54:28.375 111 12448.05 39.50 54822.07 88888.00 2014-04-21 05:54:28.500 111 12448.08 39.48 54822.10 88888.00 2014-04-21 05:54:28.625 111 12448.02 39.48 54822.07 88888.00 2014-04-21 05:54:28.750 111 12448.02 39.48 54822.07 88888.00 2014-04-21 05:54:28.875 111 12448.05 39.48 54822.10 88888.00 2014-04-21 05:54:29.000 111 12448.02 39.45 54822.07 88888.00 2014-04-21 05:54:29.125 111 12448.00 39.45 54822.07 88888.00 2014-04-21 05:54:29.250 111 12448.02 39.42 54822.05 88888.00 2014-04-21 05:54:29.375 111 12448.05 39.42 54822.07 88888.00 2014-04-21 05:54:29.500 111 12448.08 39.42 54822.05 88888.00 2014-04-21 05:54:29.625 111 12448.02 39.42 54822.07 88888.00 2014-04-21 05:54:29.750 111 12448.00 39.42 54822.07 88888.00 2014-04-21 05:54:29.875 111 12447.98 39.42 54822.05 88888.00 2014-04-21 05:54:30.000 111 12448.02 39.40 54822.05 88888.00 2014-04-21 05:54:30.125 111 12448.10 39.38 54822.05 88888.00 2014-04-21 05:54:30.250 111 12448.12 39.38 54822.05 88888.00 2014-04-21 05:54:30.375 111 12448.12 39.35 54822.05 88888.00 2014-04-21 05:54:30.500 111 12448.05 39.35 54822.03 88888.00 2014-04-21 05:54:30.625 111 12448.02 39.35 54822.03 88888.00 2014-04-21 05:54:30.750 111 12448.02 39.33 54822.05 88888.00 2014-04-21 05:54:30.875 111 12448.05 39.35 54822.03 88888.00 2014-04-21 05:54:31.000 111 12448.12 39.38 54822.05 88888.00 2014-04-21 05:54:31.125 111 12448.10 39.38 54822.07 88888.00 2014-04-21 05:54:31.250 111 12448.05 39.33 54822.05 88888.00 2014-04-21 05:54:31.375 111 12448.02 39.30 54822.03 88888.00 2014-04-21 05:54:31.500 111 12448.00 39.27 54822.03 88888.00 2014-04-21 05:54:31.625 111 12448.02 39.27 54822.03 88888.00 2014-04-21 05:54:31.750 111 12448.08 39.30 54822.07 88888.00 2014-04-21 05:54:31.875 111 12448.08 39.27 54822.07 88888.00 2014-04-21 05:54:32.000 111 12448.02 39.30 54822.05 88888.00 2014-04-21 05:54:32.125 111 12448.02 39.30 54822.05 88888.00 2014-04-21 05:54:32.250 111 12448.05 39.25 54822.05 88888.00 2014-04-21 05:54:32.375 111 12448.08 39.25 54822.05 88888.00 2014-04-21 05:54:32.500 111 12448.02 39.27 54822.07 88888.00 2014-04-21 05:54:32.625 111 12448.00 39.25 54822.05 88888.00 2014-04-21 05:54:32.750 111 12448.00 39.25 54822.03 88888.00 2014-04-21 05:54:32.875 111 12448.00 39.25 54822.05 88888.00 2014-04-21 05:54:33.000 111 12447.95 39.23 54822.05 88888.00 2014-04-21 05:54:33.125 111 12447.98 39.25 54822.05 88888.00 2014-04-21 05:54:33.250 111 12447.92 39.23 54822.05 88888.00 2014-04-21 05:54:33.375 111 12447.95 39.23 54822.05 88888.00 2014-04-21 05:54:33.500 111 12447.98 39.23 54822.03 88888.00 2014-04-21 05:54:33.625 111 12447.98 39.23 54822.05 88888.00 2014-04-21 05:54:33.750 111 12447.95 39.23 54822.03 88888.00 2014-04-21 05:54:33.875 111 12447.98 39.20 54822.03 88888.00 2014-04-21 05:54:34.000 111 12448.05 39.20 54822.00 88888.00 2014-04-21 05:54:34.125 111 12448.05 39.20 54822.03 88888.00 2014-04-21 05:54:34.250 111 12448.02 39.20 54822.03 88888.00 2014-04-21 05:54:34.375 111 12448.02 39.20 54822.05 88888.00 2014-04-21 05:54:34.500 111 12448.00 39.20 54822.03 88888.00 2014-04-21 05:54:34.625 111 12447.98 39.20 54822.05 88888.00 2014-04-21 05:54:34.750 111 12448.02 39.17 54822.05 88888.00 2014-04-21 05:54:34.875 111 12448.02 39.17 54822.05 88888.00 2014-04-21 05:54:35.000 111 12447.98 39.17 54822.03 88888.00 2014-04-21 05:54:35.125 111 12447.98 39.17 54822.03 88888.00 2014-04-21 05:54:35.250 111 12448.02 39.17 54822.00 88888.00 2014-04-21 05:54:35.375 111 12448.10 39.17 54822.00 88888.00 2014-04-21 05:54:35.500 111 12448.02 39.17 54822.00 88888.00 2014-04-21 05:54:35.625 111 12447.95 39.15 54821.97 88888.00 2014-04-21 05:54:35.750 111 12447.98 39.15 54821.97 88888.00 2014-04-21 05:54:35.875 111 12447.98 39.12 54822.00 88888.00 2014-04-21 05:54:36.000 111 12447.90 39.12 54821.97 88888.00 2014-04-21 05:54:36.125 111 12447.92 39.12 54822.00 88888.00 2014-04-21 05:54:36.250 111 12448.00 39.10 54822.03 88888.00 2014-04-21 05:54:36.375 111 12448.05 39.10 54822.00 88888.00 2014-04-21 05:54:36.500 111 12448.02 39.05 54822.00 88888.00 2014-04-21 05:54:36.625 111 12448.02 39.08 54822.03 88888.00 2014-04-21 05:54:36.750 111 12448.02 39.10 54822.00 88888.00 2014-04-21 05:54:36.875 111 12448.05 39.12 54822.00 88888.00 2014-04-21 05:54:37.000 111 12448.05 39.10 54821.97 88888.00 2014-04-21 05:54:37.125 111 12447.98 39.10 54821.95 88888.00 2014-04-21 05:54:37.250 111 12447.95 39.10 54821.97 88888.00 2014-04-21 05:54:37.375 111 12447.98 39.10 54821.97 88888.00 2014-04-21 05:54:37.500 111 12447.98 39.10 54821.95 88888.00 2014-04-21 05:54:37.625 111 12447.98 39.05 54821.97 88888.00 2014-04-21 05:54:37.750 111 12447.98 39.02 54821.97 88888.00 2014-04-21 05:54:37.875 111 12447.95 39.02 54821.97 88888.00 2014-04-21 05:54:38.000 111 12447.98 39.02 54821.95 88888.00 2014-04-21 05:54:38.125 111 12448.02 39.02 54821.95 88888.00 2014-04-21 05:54:38.250 111 12448.00 39.05 54821.97 88888.00 2014-04-21 05:54:38.375 111 12448.00 39.05 54821.95 88888.00 2014-04-21 05:54:38.500 111 12447.98 39.02 54821.95 88888.00 2014-04-21 05:54:38.625 111 12448.00 39.02 54821.95 88888.00 2014-04-21 05:54:38.750 111 12448.02 39.08 54821.93 88888.00 2014-04-21 05:54:38.875 111 12448.00 39.05 54821.95 88888.00 2014-04-21 05:54:39.000 111 12448.05 39.05 54821.95 88888.00 2014-04-21 05:54:39.125 111 12448.10 39.05 54821.95 88888.00 2014-04-21 05:54:39.250 111 12448.08 39.02 54821.95 88888.00 2014-04-21 05:54:39.375 111 12448.02 39.02 54821.93 88888.00 2014-04-21 05:54:39.500 111 12448.02 39.02 54821.93 88888.00 2014-04-21 05:54:39.625 111 12448.02 39.02 54821.93 88888.00 2014-04-21 05:54:39.750 111 12448.00 39.02 54821.93 88888.00 2014-04-21 05:54:39.875 111 12447.92 39.02 54821.93 88888.00 2014-04-21 05:54:40.000 111 12447.92 39.00 54821.93 88888.00 2014-04-21 05:54:40.125 111 12447.98 39.00 54821.93 88888.00 2014-04-21 05:54:40.250 111 12447.98 39.02 54821.95 88888.00 2014-04-21 05:54:40.375 111 12447.98 39.02 54821.95 88888.00 2014-04-21 05:54:40.500 111 12447.98 39.02 54821.93 88888.00 2014-04-21 05:54:40.625 111 12447.98 39.00 54821.90 88888.00 2014-04-21 05:54:40.750 111 12447.95 38.98 54821.90 88888.00 2014-04-21 05:54:40.875 111 12447.95 39.00 54821.90 88888.00 2014-04-21 05:54:41.000 111 12448.00 39.05 54821.90 88888.00 2014-04-21 05:54:41.125 111 12447.98 39.02 54821.90 88888.00 2014-04-21 05:54:41.250 111 12447.95 39.00 54821.95 88888.00 2014-04-21 05:54:41.375 111 12447.98 39.00 54821.95 88888.00 2014-04-21 05:54:41.500 111 12447.98 39.00 54821.90 88888.00 2014-04-21 05:54:41.625 111 12447.90 38.98 54821.90 88888.00 2014-04-21 05:54:41.750 111 12447.85 38.95 54821.88 88888.00 2014-04-21 05:54:41.875 111 12447.88 38.98 54821.85 88888.00 2014-04-21 05:54:42.000 111 12447.85 39.00 54821.85 88888.00 2014-04-21 05:54:42.125 111 12447.80 38.98 54821.88 88888.00 2014-04-21 05:54:42.250 111 12447.80 38.95 54821.85 88888.00 2014-04-21 05:54:42.375 111 12447.88 38.98 54821.85 88888.00 2014-04-21 05:54:42.500 111 12447.85 38.98 54821.88 88888.00 2014-04-21 05:54:42.625 111 12447.83 38.98 54821.90 88888.00 2014-04-21 05:54:42.750 111 12447.83 38.98 54821.85 88888.00 2014-04-21 05:54:42.875 111 12447.85 38.95 54821.88 88888.00 2014-04-21 05:54:43.000 111 12447.85 38.95 54821.88 88888.00 2014-04-21 05:54:43.125 111 12447.83 38.95 54821.93 88888.00 2014-04-21 05:54:43.250 111 12447.83 38.98 54821.90 88888.00 2014-04-21 05:54:43.375 111 12447.80 38.98 54821.88 88888.00 2014-04-21 05:54:43.500 111 12447.73 38.95 54821.85 88888.00 2014-04-21 05:54:43.625 111 12447.73 38.95 54821.88 88888.00 2014-04-21 05:54:43.750 111 12447.77 38.98 54821.85 88888.00 2014-04-21 05:54:43.875 111 12447.80 38.98 54821.85 88888.00 2014-04-21 05:54:44.000 111 12447.80 39.00 54821.88 88888.00 2014-04-21 05:54:44.125 111 12447.80 38.98 54821.88 88888.00 2014-04-21 05:54:44.250 111 12447.73 38.98 54821.88 88888.00 2014-04-21 05:54:44.375 111 12447.73 38.95 54821.88 88888.00 2014-04-21 05:54:44.500 111 12447.75 38.95 54821.88 88888.00 2014-04-21 05:54:44.625 111 12447.77 38.95 54821.85 88888.00 2014-04-21 05:54:44.750 111 12447.77 38.98 54821.88 88888.00 2014-04-21 05:54:44.875 111 12447.77 39.00 54821.85 88888.00 2014-04-21 05:54:45.000 111 12447.73 39.00 54821.88 88888.00 2014-04-21 05:54:45.125 111 12447.73 39.02 54821.88 88888.00 2014-04-21 05:54:45.250 111 12447.73 39.00 54821.88 88888.00 2014-04-21 05:54:45.375 111 12447.75 38.98 54821.85 88888.00 2014-04-21 05:54:45.500 111 12447.73 38.98 54821.85 88888.00 2014-04-21 05:54:45.625 111 12447.73 39.00 54821.85 88888.00 2014-04-21 05:54:45.750 111 12447.73 39.00 54821.85 88888.00 2014-04-21 05:54:45.875 111 12447.73 38.98 54821.80 88888.00 2014-04-21 05:54:46.000 111 12447.73 38.98 54821.80 88888.00 2014-04-21 05:54:46.125 111 12447.70 39.02 54821.80 88888.00 2014-04-21 05:54:46.250 111 12447.67 39.00 54821.78 88888.00 2014-04-21 05:54:46.375 111 12447.70 39.00 54821.80 88888.00 2014-04-21 05:54:46.500 111 12447.73 38.95 54821.78 88888.00 2014-04-21 05:54:46.625 111 12447.70 38.98 54821.78 88888.00 2014-04-21 05:54:46.750 111 12447.70 39.00 54821.78 88888.00 2014-04-21 05:54:46.875 111 12447.73 38.95 54821.80 88888.00 2014-04-21 05:54:47.000 111 12447.77 38.98 54821.80 88888.00 2014-04-21 05:54:47.125 111 12447.80 39.00 54821.80 88888.00 2014-04-21 05:54:47.250 111 12447.67 38.98 54821.78 88888.00 2014-04-21 05:54:47.375 111 12447.65 38.95 54821.78 88888.00 2014-04-21 05:54:47.500 111 12447.67 38.98 54821.80 88888.00 2014-04-21 05:54:47.625 111 12447.73 39.00 54821.80 88888.00 2014-04-21 05:54:47.750 111 12447.75 39.00 54821.78 88888.00 2014-04-21 05:54:47.875 111 12447.65 38.98 54821.78 88888.00 2014-04-21 05:54:48.000 111 12447.55 38.95 54821.75 88888.00 2014-04-21 05:54:48.125 111 12447.58 38.98 54821.75 88888.00 2014-04-21 05:54:48.250 111 12447.65 39.00 54821.75 88888.00 2014-04-21 05:54:48.375 111 12447.65 39.00 54821.78 88888.00 2014-04-21 05:54:48.500 111 12447.58 38.98 54821.75 88888.00 2014-04-21 05:54:48.625 111 12447.55 38.98 54821.78 88888.00 2014-04-21 05:54:48.750 111 12447.55 38.95 54821.80 88888.00 2014-04-21 05:54:48.875 111 12447.55 38.98 54821.80 88888.00 2014-04-21 05:54:49.000 111 12447.60 38.98 54821.78 88888.00 2014-04-21 05:54:49.125 111 12447.67 39.00 54821.75 88888.00 2014-04-21 05:54:49.250 111 12447.60 38.95 54821.75 88888.00 2014-04-21 05:54:49.375 111 12447.60 39.00 54821.72 88888.00 2014-04-21 05:54:49.500 111 12447.60 38.98 54821.75 88888.00 2014-04-21 05:54:49.625 111 12447.55 39.00 54821.75 88888.00 2014-04-21 05:54:49.750 111 12447.55 38.98 54821.75 88888.00 2014-04-21 05:54:49.875 111 12447.58 38.98 54821.72 88888.00 2014-04-21 05:54:50.000 111 12447.58 38.98 54821.75 88888.00 2014-04-21 05:54:50.125 111 12447.58 38.95 54821.72 88888.00 2014-04-21 05:54:50.250 111 12447.55 38.95 54821.72 88888.00 2014-04-21 05:54:50.375 111 12447.62 38.98 54821.72 88888.00 2014-04-21 05:54:50.500 111 12447.58 39.00 54821.75 88888.00 2014-04-21 05:54:50.625 111 12447.52 39.02 54821.75 88888.00 2014-04-21 05:54:50.750 111 12447.52 39.00 54821.72 88888.00 2014-04-21 05:54:50.875 111 12447.55 38.98 54821.72 88888.00 2014-04-21 05:54:51.000 111 12447.52 38.98 54821.70 88888.00 2014-04-21 05:54:51.125 111 12447.52 38.98 54821.70 88888.00 2014-04-21 05:54:51.250 111 12447.50 38.98 54821.70 88888.00 2014-04-21 05:54:51.375 111 12447.50 38.98 54821.70 88888.00 2014-04-21 05:54:51.500 111 12447.48 39.00 54821.75 88888.00 2014-04-21 05:54:51.625 111 12447.48 38.95 54821.70 88888.00 2014-04-21 05:54:51.750 111 12447.50 38.92 54821.70 88888.00 2014-04-21 05:54:51.875 111 12447.45 38.90 54821.70 88888.00 2014-04-21 05:54:52.000 111 12447.45 38.95 54821.68 88888.00 2014-04-21 05:54:52.125 111 12447.48 38.98 54821.70 88888.00 2014-04-21 05:54:52.250 111 12447.48 38.95 54821.70 88888.00 2014-04-21 05:54:52.375 111 12447.45 38.95 54821.68 88888.00 2014-04-21 05:54:52.500 111 12447.45 38.92 54821.70 88888.00 2014-04-21 05:54:52.625 111 12447.45 38.95 54821.70 88888.00 2014-04-21 05:54:52.750 111 12447.45 38.92 54821.70 88888.00 2014-04-21 05:54:52.875 111 12447.45 38.95 54821.72 88888.00 2014-04-21 05:54:53.000 111 12447.42 38.92 54821.68 88888.00 2014-04-21 05:54:53.125 111 12447.45 38.92 54821.70 88888.00 2014-04-21 05:54:53.250 111 12447.38 38.92 54821.68 88888.00 2014-04-21 05:54:53.375 111 12447.42 38.90 54821.68 88888.00 2014-04-21 05:54:53.500 111 12447.42 38.85 54821.68 88888.00 2014-04-21 05:54:53.625 111 12447.42 38.88 54821.72 88888.00 2014-04-21 05:54:53.750 111 12447.42 38.88 54821.72 88888.00 2014-04-21 05:54:53.875 111 12447.42 38.90 54821.70 88888.00 2014-04-21 05:54:54.000 111 12447.42 38.88 54821.72 88888.00 2014-04-21 05:54:54.125 111 12447.40 38.85 54821.70 88888.00 2014-04-21 05:54:54.250 111 12447.33 38.85 54821.70 88888.00 2014-04-21 05:54:54.375 111 12447.33 38.83 54821.68 88888.00 2014-04-21 05:54:54.500 111 12447.33 38.83 54821.68 88888.00 2014-04-21 05:54:54.625 111 12447.33 38.85 54821.70 88888.00 2014-04-21 05:54:54.750 111 12447.38 38.85 54821.68 88888.00 2014-04-21 05:54:54.875 111 12447.38 38.85 54821.65 88888.00 2014-04-21 05:54:55.000 111 12447.30 38.83 54821.68 88888.00 2014-04-21 05:54:55.125 111 12447.30 38.83 54821.68 88888.00 2014-04-21 05:54:55.250 111 12447.35 38.80 54821.68 88888.00 2014-04-21 05:54:55.375 111 12447.38 38.77 54821.65 88888.00 2014-04-21 05:54:55.500 111 12447.35 38.77 54821.65 88888.00 2014-04-21 05:54:55.625 111 12447.38 38.77 54821.68 88888.00 2014-04-21 05:54:55.750 111 12447.40 38.80 54821.68 88888.00 2014-04-21 05:54:55.875 111 12447.42 38.80 54821.65 88888.00 2014-04-21 05:54:56.000 111 12447.40 38.77 54821.62 88888.00 2014-04-21 05:54:56.125 111 12447.38 38.77 54821.62 88888.00 2014-04-21 05:54:56.250 111 12447.38 38.75 54821.62 88888.00 2014-04-21 05:54:56.375 111 12447.38 38.73 54821.62 88888.00 2014-04-21 05:54:56.500 111 12447.35 38.75 54821.65 88888.00 2014-04-21 05:54:56.625 111 12447.33 38.75 54821.68 88888.00 2014-04-21 05:54:56.750 111 12447.33 38.75 54821.65 88888.00 2014-04-21 05:54:56.875 111 12447.38 38.75 54821.68 88888.00 2014-04-21 05:54:57.000 111 12447.42 38.75 54821.65 88888.00 2014-04-21 05:54:57.125 111 12447.40 38.73 54821.62 88888.00 2014-04-21 05:54:57.250 111 12447.38 38.67 54821.62 88888.00 2014-04-21 05:54:57.375 111 12447.38 38.67 54821.62 88888.00 2014-04-21 05:54:57.500 111 12447.35 38.65 54821.62 88888.00 2014-04-21 05:54:57.625 111 12447.35 38.67 54821.65 88888.00 2014-04-21 05:54:57.750 111 12447.38 38.70 54821.62 88888.00 2014-04-21 05:54:57.875 111 12447.42 38.65 54821.65 88888.00 2014-04-21 05:54:58.000 111 12447.38 38.62 54821.62 88888.00 2014-04-21 05:54:58.125 111 12447.38 38.62 54821.60 88888.00 2014-04-21 05:54:58.250 111 12447.38 38.62 54821.62 88888.00 2014-04-21 05:54:58.375 111 12447.42 38.67 54821.62 88888.00 2014-04-21 05:54:58.500 111 12447.38 38.65 54821.62 88888.00 2014-04-21 05:54:58.625 111 12447.38 38.62 54821.62 88888.00 2014-04-21 05:54:58.750 111 12447.40 38.67 54821.62 88888.00 2014-04-21 05:54:58.875 111 12447.33 38.65 54821.65 88888.00 2014-04-21 05:54:59.000 111 12447.27 38.62 54821.62 88888.00 2014-04-21 05:54:59.125 111 12447.27 38.60 54821.62 88888.00 2014-04-21 05:54:59.250 111 12447.33 38.65 54821.62 88888.00 2014-04-21 05:54:59.375 111 12447.38 38.62 54821.62 88888.00 2014-04-21 05:54:59.500 111 12447.35 38.60 54821.62 88888.00 2014-04-21 05:54:59.625 111 12447.30 38.58 54821.60 88888.00 2014-04-21 05:54:59.750 111 12447.35 38.58 54821.60 88888.00 2014-04-21 05:54:59.875 111 12447.33 38.58 54821.62 88888.00 2014-04-21 05:55:00.000 111 12447.33 38.55 54821.60 88888.00 2014-04-21 05:55:00.125 111 12447.33 38.55 54821.60 88888.00 2014-04-21 05:55:00.250 111 12447.33 38.52 54821.62 88888.00 2014-04-21 05:55:00.375 111 12447.35 38.52 54821.60 88888.00 2014-04-21 05:55:00.500 111 12447.30 38.50 54821.57 88888.00 2014-04-21 05:55:00.625 111 12447.27 38.48 54821.57 88888.00 2014-04-21 05:55:00.750 111 12447.30 38.48 54821.60 88888.00 2014-04-21 05:55:00.875 111 12447.38 38.48 54821.60 88888.00 2014-04-21 05:55:01.000 111 12447.42 38.48 54821.60 88888.00 2014-04-21 05:55:01.125 111 12447.48 38.50 54821.60 88888.00 2014-04-21 05:55:01.250 111 12447.40 38.48 54821.60 88888.00 2014-04-21 05:55:01.375 111 12447.38 38.48 54821.60 88888.00 2014-04-21 05:55:01.500 111 12447.33 38.45 54821.60 88888.00 2014-04-21 05:55:01.625 111 12447.33 38.45 54821.60 88888.00 2014-04-21 05:55:01.750 111 12447.27 38.45 54821.60 88888.00 2014-04-21 05:55:01.875 111 12447.30 38.45 54821.57 88888.00 2014-04-21 05:55:02.000 111 12447.30 38.42 54821.57 88888.00 2014-04-21 05:55:02.125 111 12447.25 38.45 54821.57 88888.00 2014-04-21 05:55:02.250 111 12447.23 38.42 54821.57 88888.00 2014-04-21 05:55:02.375 111 12447.25 38.40 54821.57 88888.00 2014-04-21 05:55:02.500 111 12447.30 38.40 54821.57 88888.00 2014-04-21 05:55:02.625 111 12447.30 38.38 54821.57 88888.00 2014-04-21 05:55:02.750 111 12447.30 38.42 54821.60 88888.00 2014-04-21 05:55:02.875 111 12447.30 38.42 54821.60 88888.00 2014-04-21 05:55:03.000 111 12447.27 38.40 54821.57 88888.00 2014-04-21 05:55:03.125 111 12447.23 38.38 54821.57 88888.00 2014-04-21 05:55:03.250 111 12447.25 38.38 54821.57 88888.00 2014-04-21 05:55:03.375 111 12447.25 38.38 54821.57 88888.00 2014-04-21 05:55:03.500 111 12447.27 38.35 54821.57 88888.00 2014-04-21 05:55:03.625 111 12447.30 38.35 54821.57 88888.00 2014-04-21 05:55:03.750 111 12447.33 38.35 54821.55 88888.00 2014-04-21 05:55:03.875 111 12447.35 38.35 54821.55 88888.00 2014-04-21 05:55:04.000 111 12447.38 38.35 54821.55 88888.00 2014-04-21 05:55:04.125 111 12447.42 38.33 54821.55 88888.00 2014-04-21 05:55:04.250 111 12447.38 38.30 54821.57 88888.00 2014-04-21 05:55:04.375 111 12447.38 38.33 54821.57 88888.00 2014-04-21 05:55:04.500 111 12447.35 38.33 54821.55 88888.00 2014-04-21 05:55:04.625 111 12447.30 38.27 54821.57 88888.00 2014-04-21 05:55:04.750 111 12447.27 38.27 54821.55 88888.00 2014-04-21 05:55:04.875 111 12447.35 38.27 54821.55 88888.00 2014-04-21 05:55:05.000 111 12447.38 38.25 54821.53 88888.00 2014-04-21 05:55:05.125 111 12447.35 38.27 54821.55 88888.00 2014-04-21 05:55:05.250 111 12447.33 38.25 54821.55 88888.00 2014-04-21 05:55:05.375 111 12447.38 38.27 54821.55 88888.00 2014-04-21 05:55:05.500 111 12447.40 38.30 54821.55 88888.00 2014-04-21 05:55:05.625 111 12447.35 38.27 54821.55 88888.00 2014-04-21 05:55:05.750 111 12447.40 38.25 54821.55 88888.00 2014-04-21 05:55:05.875 111 12447.42 38.23 54821.53 88888.00 2014-04-21 05:55:06.000 111 12447.45 38.23 54821.53 88888.00 2014-04-21 05:55:06.125 111 12447.38 38.25 54821.55 88888.00 2014-04-21 05:55:06.250 111 12447.30 38.23 54821.53 88888.00 2014-04-21 05:55:06.375 111 12447.33 38.23 54821.53 88888.00 2014-04-21 05:55:06.500 111 12447.40 38.23 54821.50 88888.00 2014-04-21 05:55:06.625 111 12447.42 38.20 54821.50 88888.00 2014-04-21 05:55:06.750 111 12447.40 38.25 54821.50 88888.00 2014-04-21 05:55:06.875 111 12447.40 38.23 54821.53 88888.00 2014-04-21 05:55:07.000 111 12447.42 38.20 54821.50 88888.00 2014-04-21 05:55:07.125 111 12447.48 38.17 54821.50 88888.00 2014-04-21 05:55:07.250 111 12447.40 38.15 54821.53 88888.00 2014-04-21 05:55:07.375 111 12447.40 38.17 54821.53 88888.00 2014-04-21 05:55:07.500 111 12447.38 38.17 54821.50 88888.00 2014-04-21 05:55:07.625 111 12447.35 38.20 54821.53 88888.00 2014-04-21 05:55:07.750 111 12447.40 38.20 54821.50 88888.00 2014-04-21 05:55:07.875 111 12447.40 38.17 54821.50 88888.00 2014-04-21 05:55:08.000 111 12447.40 38.17 54821.47 88888.00 2014-04-21 05:55:08.125 111 12447.42 38.17 54821.47 88888.00 2014-04-21 05:55:08.250 111 12447.30 38.15 54821.47 88888.00 2014-04-21 05:55:08.375 111 12447.27 38.15 54821.45 88888.00 2014-04-21 05:55:08.500 111 12447.30 38.17 54821.47 88888.00 2014-04-21 05:55:08.625 111 12447.35 38.17 54821.47 88888.00 2014-04-21 05:55:08.750 111 12447.33 38.15 54821.45 88888.00 2014-04-21 05:55:08.875 111 12447.35 38.15 54821.47 88888.00 2014-04-21 05:55:09.000 111 12447.42 38.15 54821.47 88888.00 2014-04-21 05:55:09.125 111 12447.45 38.12 54821.47 88888.00 2014-04-21 05:55:09.250 111 12447.35 38.10 54821.47 88888.00 2014-04-21 05:55:09.375 111 12447.40 38.15 54821.47 88888.00 2014-04-21 05:55:09.500 111 12447.48 38.15 54821.45 88888.00 2014-04-21 05:55:09.625 111 12447.45 38.20 54821.45 88888.00 2014-04-21 05:55:09.750 111 12447.40 38.17 54821.43 88888.00 2014-04-21 05:55:09.875 111 12447.38 38.17 54821.40 88888.00 2014-04-21 05:55:10.000 111 12447.40 38.17 54821.43 88888.00 2014-04-21 05:55:10.125 111 12447.45 38.15 54821.43 88888.00 2014-04-21 05:55:10.250 111 12447.48 38.12 54821.40 88888.00 2014-04-21 05:55:10.375 111 12447.38 38.10 54821.43 88888.00 2014-04-21 05:55:10.500 111 12447.30 38.10 54821.45 88888.00 2014-04-21 05:55:10.625 111 12447.38 38.12 54821.45 88888.00 2014-04-21 05:55:10.750 111 12447.35 38.12 54821.45 88888.00 2014-04-21 05:55:10.875 111 12447.38 38.12 54821.45 88888.00 2014-04-21 05:55:11.000 111 12447.33 38.08 54821.43 88888.00 2014-04-21 05:55:11.125 111 12447.27 38.12 54821.43 88888.00 2014-04-21 05:55:11.250 111 12447.30 38.12 54821.40 88888.00 2014-04-21 05:55:11.375 111 12447.30 38.12 54821.43 88888.00 2014-04-21 05:55:11.500 111 12447.33 38.17 54821.43 88888.00 2014-04-21 05:55:11.625 111 12447.38 38.15 54821.43 88888.00 2014-04-21 05:55:11.750 111 12447.40 38.10 54821.38 88888.00 2014-04-21 05:55:11.875 111 12447.40 38.05 54821.40 88888.00 2014-04-21 05:55:12.000 111 12447.35 38.08 54821.43 88888.00 2014-04-21 05:55:12.125 111 12447.35 38.12 54821.45 88888.00 2014-04-21 05:55:12.250 111 12447.33 38.10 54821.43 88888.00 2014-04-21 05:55:12.375 111 12447.35 38.12 54821.43 88888.00 2014-04-21 05:55:12.500 111 12447.38 38.12 54821.40 88888.00 2014-04-21 05:55:12.625 111 12447.33 38.15 54821.38 88888.00 2014-04-21 05:55:12.750 111 12447.30 38.12 54821.38 88888.00 2014-04-21 05:55:12.875 111 12447.33 38.12 54821.40 88888.00 2014-04-21 05:55:13.000 111 12447.35 38.12 54821.40 88888.00 2014-04-21 05:55:13.125 111 12447.35 38.10 54821.40 88888.00 2014-04-21 05:55:13.250 111 12447.27 38.10 54821.40 88888.00 2014-04-21 05:55:13.375 111 12447.25 38.12 54821.38 88888.00 2014-04-21 05:55:13.500 111 12447.25 38.10 54821.38 88888.00 2014-04-21 05:55:13.625 111 12447.25 38.10 54821.38 88888.00 2014-04-21 05:55:13.750 111 12447.25 38.12 54821.38 88888.00 2014-04-21 05:55:13.875 111 12447.20 38.15 54821.38 88888.00 2014-04-21 05:55:14.000 111 12447.25 38.12 54821.35 88888.00 2014-04-21 05:55:14.125 111 12447.27 38.12 54821.38 88888.00 2014-04-21 05:55:14.250 111 12447.27 38.12 54821.38 88888.00 2014-04-21 05:55:14.375 111 12447.25 38.08 54821.35 88888.00 2014-04-21 05:55:14.500 111 12447.17 38.10 54821.32 88888.00 2014-04-21 05:55:14.625 111 12447.15 38.12 54821.32 88888.00 2014-04-21 05:55:14.750 111 12447.23 38.12 54821.32 88888.00 2014-04-21 05:55:14.875 111 12447.23 38.12 54821.30 88888.00 2014-04-21 05:55:15.000 111 12447.17 38.10 54821.30 88888.00 2014-04-21 05:55:15.125 111 12447.15 38.12 54821.32 88888.00 2014-04-21 05:55:15.250 111 12447.17 38.12 54821.32 88888.00 2014-04-21 05:55:15.375 111 12447.20 38.12 54821.35 88888.00 2014-04-21 05:55:15.500 111 12447.20 38.12 54821.35 88888.00 2014-04-21 05:55:15.625 111 12447.20 38.15 54821.32 88888.00 2014-04-21 05:55:15.750 111 12447.15 38.15 54821.32 88888.00 2014-04-21 05:55:15.875 111 12447.12 38.15 54821.30 88888.00 2014-04-21 05:55:16.000 111 12447.15 38.12 54821.28 88888.00 2014-04-21 05:55:16.125 111 12447.23 38.12 54821.30 88888.00 2014-04-21 05:55:16.250 111 12447.20 38.12 54821.30 88888.00 2014-04-21 05:55:16.375 111 12447.17 38.17 54821.32 88888.00 2014-04-21 05:55:16.500 111 12447.12 38.15 54821.32 88888.00 2014-04-21 05:55:16.625 111 12447.15 38.12 54821.30 88888.00 2014-04-21 05:55:16.750 111 12447.17 38.15 54821.30 88888.00 2014-04-21 05:55:16.875 111 12447.17 38.17 54821.30 88888.00 2014-04-21 05:55:17.000 111 12447.17 38.15 54821.28 88888.00 2014-04-21 05:55:17.125 111 12447.17 38.15 54821.25 88888.00 2014-04-21 05:55:17.250 111 12447.12 38.15 54821.28 88888.00 2014-04-21 05:55:17.375 111 12447.10 38.15 54821.28 88888.00 2014-04-21 05:55:17.500 111 12447.12 38.12 54821.25 88888.00 2014-04-21 05:55:17.625 111 12447.20 38.12 54821.28 88888.00 2014-04-21 05:55:17.750 111 12447.15 38.15 54821.28 88888.00 2014-04-21 05:55:17.875 111 12447.17 38.17 54821.30 88888.00 2014-04-21 05:55:18.000 111 12447.20 38.17 54821.28 88888.00 2014-04-21 05:55:18.125 111 12447.17 38.17 54821.28 88888.00 2014-04-21 05:55:18.250 111 12447.15 38.17 54821.28 88888.00 2014-04-21 05:55:18.375 111 12447.15 38.17 54821.25 88888.00 2014-04-21 05:55:18.500 111 12447.12 38.15 54821.22 88888.00 2014-04-21 05:55:18.625 111 12447.10 38.15 54821.25 88888.00 2014-04-21 05:55:18.750 111 12447.08 38.20 54821.25 88888.00 2014-04-21 05:55:18.875 111 12447.10 38.17 54821.25 88888.00 2014-04-21 05:55:19.000 111 12447.10 38.17 54821.22 88888.00 2014-04-21 05:55:19.125 111 12447.10 38.15 54821.22 88888.00 2014-04-21 05:55:19.250 111 12447.05 38.17 54821.25 88888.00 2014-04-21 05:55:19.375 111 12447.02 38.20 54821.22 88888.00 2014-04-21 05:55:19.500 111 12447.00 38.20 54821.22 88888.00 2014-04-21 05:55:19.625 111 12446.98 38.20 54821.20 88888.00 2014-04-21 05:55:19.750 111 12447.00 38.20 54821.18 88888.00 2014-04-21 05:55:19.875 111 12447.00 38.20 54821.20 88888.00 2014-04-21 05:55:20.000 111 12447.02 38.20 54821.18 88888.00 2014-04-21 05:55:20.125 111 12447.05 38.20 54821.22 88888.00 2014-04-21 05:55:20.250 111 12447.05 38.23 54821.20 88888.00 2014-04-21 05:55:20.375 111 12447.02 38.23 54821.18 88888.00 2014-04-21 05:55:20.500 111 12447.05 38.20 54821.18 88888.00 2014-04-21 05:55:20.625 111 12447.02 38.20 54821.20 88888.00 2014-04-21 05:55:20.750 111 12447.08 38.25 54821.18 88888.00 2014-04-21 05:55:20.875 111 12447.05 38.25 54821.18 88888.00 2014-04-21 05:55:21.000 111 12446.92 38.20 54821.15 88888.00 2014-04-21 05:55:21.125 111 12446.98 38.23 54821.15 88888.00 2014-04-21 05:55:21.250 111 12447.02 38.25 54821.18 88888.00 2014-04-21 05:55:21.375 111 12447.02 38.23 54821.18 88888.00 2014-04-21 05:55:21.500 111 12447.08 38.27 54821.18 88888.00 2014-04-21 05:55:21.625 111 12447.10 38.25 54821.15 88888.00 2014-04-21 05:55:21.750 111 12447.05 38.25 54821.15 88888.00 2014-04-21 05:55:21.875 111 12447.00 38.25 54821.15 88888.00 2014-04-21 05:55:22.000 111 12446.95 38.23 54821.15 88888.00 2014-04-21 05:55:22.125 111 12446.92 38.23 54821.15 88888.00 2014-04-21 05:55:22.250 111 12446.88 38.25 54821.15 88888.00 2014-04-21 05:55:22.375 111 12446.90 38.27 54821.12 88888.00 2014-04-21 05:55:22.500 111 12446.85 38.27 54821.12 88888.00 2014-04-21 05:55:22.625 111 12446.83 38.30 54821.12 88888.00 2014-04-21 05:55:22.750 111 12446.90 38.30 54821.12 88888.00 2014-04-21 05:55:22.875 111 12447.00 38.30 54821.15 88888.00 2014-04-21 05:55:23.000 111 12447.08 38.25 54821.10 88888.00 2014-04-21 05:55:23.125 111 12447.02 38.23 54821.10 88888.00 2014-04-21 05:55:23.250 111 12446.98 38.25 54821.12 88888.00 2014-04-21 05:55:23.375 111 12447.00 38.30 54821.10 88888.00 2014-04-21 05:55:23.500 111 12446.92 38.30 54821.10 88888.00 2014-04-21 05:55:23.625 111 12446.90 38.30 54821.10 88888.00 2014-04-21 05:55:23.750 111 12446.92 38.33 54821.10 88888.00 2014-04-21 05:55:23.875 111 12447.00 38.33 54821.12 88888.00 2014-04-21 05:55:24.000 111 12447.02 38.33 54821.10 88888.00 2014-04-21 05:55:24.125 111 12447.00 38.33 54821.10 88888.00 2014-04-21 05:55:24.250 111 12446.98 38.33 54821.10 88888.00 2014-04-21 05:55:24.375 111 12447.00 38.33 54821.10 88888.00 2014-04-21 05:55:24.500 111 12446.95 38.27 54821.07 88888.00 2014-04-21 05:55:24.625 111 12446.92 38.25 54821.07 88888.00 2014-04-21 05:55:24.750 111 12447.00 38.27 54821.07 88888.00 2014-04-21 05:55:24.875 111 12447.02 38.30 54821.07 88888.00 2014-04-21 05:55:25.000 111 12446.98 38.33 54821.07 88888.00 2014-04-21 05:55:25.125 111 12446.95 38.30 54821.05 88888.00 2014-04-21 05:55:25.250 111 12447.00 38.30 54821.07 88888.00 2014-04-21 05:55:25.375 111 12447.02 38.33 54821.05 88888.00 2014-04-21 05:55:25.500 111 12447.00 38.27 54821.03 88888.00 2014-04-21 05:55:25.625 111 12447.00 38.27 54821.03 88888.00 2014-04-21 05:55:25.750 111 12446.95 38.33 54821.05 88888.00 2014-04-21 05:55:25.875 111 12446.90 38.33 54821.03 88888.00 2014-04-21 05:55:26.000 111 12446.95 38.30 54821.03 88888.00 2014-04-21 05:55:26.125 111 12446.92 38.30 54821.05 88888.00 2014-04-21 05:55:26.250 111 12446.90 38.27 54821.05 88888.00 2014-04-21 05:55:26.375 111 12446.88 38.27 54821.03 88888.00 2014-04-21 05:55:26.500 111 12446.90 38.25 54821.00 88888.00 2014-04-21 05:55:26.625 111 12446.92 38.27 54821.03 88888.00 2014-04-21 05:55:26.750 111 12446.85 38.30 54821.03 88888.00 2014-04-21 05:55:26.875 111 12446.80 38.27 54821.03 88888.00 2014-04-21 05:55:27.000 111 12446.80 38.27 54821.00 88888.00 2014-04-21 05:55:27.125 111 12446.88 38.27 54821.00 88888.00 2014-04-21 05:55:27.250 111 12446.90 38.27 54821.00 88888.00 2014-04-21 05:55:27.375 111 12446.92 38.25 54821.00 88888.00 2014-04-21 05:55:27.500 111 12446.92 38.27 54821.03 88888.00 2014-04-21 05:55:27.625 111 12446.95 38.30 54821.05 88888.00 2014-04-21 05:55:27.750 111 12447.00 38.30 54821.03 88888.00 2014-04-21 05:55:27.875 111 12446.98 38.33 54821.03 88888.00 2014-04-21 05:55:28.000 111 12447.00 38.30 54820.97 88888.00 2014-04-21 05:55:28.125 111 12446.98 38.27 54821.00 88888.00 2014-04-21 05:55:28.250 111 12446.90 38.30 54821.00 88888.00 2014-04-21 05:55:28.375 111 12446.90 38.33 54820.97 88888.00 2014-04-21 05:55:28.500 111 12446.88 38.33 54820.97 88888.00 2014-04-21 05:55:28.625 111 12446.98 38.33 54820.97 88888.00 2014-04-21 05:55:28.750 111 12447.00 38.27 54820.97 88888.00 2014-04-21 05:55:28.875 111 12446.90 38.27 54820.95 88888.00 2014-04-21 05:55:29.000 111 12446.88 38.25 54820.95 88888.00 2014-04-21 05:55:29.125 111 12446.90 38.27 54820.97 88888.00 2014-04-21 05:55:29.250 111 12446.90 38.27 54820.97 88888.00 2014-04-21 05:55:29.375 111 12446.88 38.25 54820.97 88888.00 2014-04-21 05:55:29.500 111 12446.92 38.25 54820.97 88888.00 2014-04-21 05:55:29.625 111 12446.90 38.27 54820.97 88888.00 2014-04-21 05:55:29.750 111 12446.88 38.25 54820.97 88888.00 2014-04-21 05:55:29.875 111 12446.83 38.27 54820.95 88888.00 2014-04-21 05:55:30.000 111 12446.80 38.27 54820.93 88888.00 2014-04-21 05:55:30.125 111 12446.92 38.27 54820.93 88888.00 2014-04-21 05:55:30.250 111 12446.98 38.23 54820.93 88888.00 2014-04-21 05:55:30.375 111 12447.00 38.23 54820.93 88888.00 2014-04-21 05:55:30.500 111 12446.95 38.25 54820.90 88888.00 2014-04-21 05:55:30.625 111 12446.92 38.25 54820.93 88888.00 2014-04-21 05:55:30.750 111 12446.98 38.23 54820.93 88888.00 2014-04-21 05:55:30.875 111 12446.98 38.23 54820.93 88888.00 2014-04-21 05:55:31.000 111 12446.98 38.25 54820.90 88888.00 2014-04-21 05:55:31.125 111 12446.95 38.23 54820.90 88888.00 2014-04-21 05:55:31.250 111 12446.95 38.17 54820.93 88888.00 2014-04-21 05:55:31.375 111 12446.98 38.17 54820.93 88888.00 2014-04-21 05:55:31.500 111 12446.95 38.17 54820.93 88888.00 2014-04-21 05:55:31.625 111 12446.98 38.17 54820.95 88888.00 2014-04-21 05:55:31.750 111 12447.00 38.20 54820.93 88888.00 2014-04-21 05:55:31.875 111 12446.98 38.17 54820.93 88888.00 2014-04-21 05:55:32.000 111 12446.95 38.12 54820.90 88888.00 2014-04-21 05:55:32.125 111 12446.92 38.20 54820.90 88888.00 2014-04-21 05:55:32.250 111 12446.90 38.20 54820.90 88888.00 2014-04-21 05:55:32.375 111 12446.90 38.20 54820.90 88888.00 2014-04-21 05:55:32.500 111 12446.92 38.17 54820.88 88888.00 2014-04-21 05:55:32.625 111 12446.95 38.12 54820.85 88888.00 2014-04-21 05:55:32.750 111 12446.90 38.15 54820.85 88888.00 2014-04-21 05:55:32.875 111 12446.90 38.17 54820.88 88888.00 2014-04-21 05:55:33.000 111 12446.95 38.17 54820.85 88888.00 2014-04-21 05:55:33.125 111 12447.00 38.17 54820.85 88888.00 2014-04-21 05:55:33.250 111 12447.00 38.10 54820.82 88888.00 2014-04-21 05:55:33.375 111 12446.98 38.12 54820.82 88888.00 2014-04-21 05:55:33.500 111 12446.98 38.12 54820.85 88888.00 2014-04-21 05:55:33.625 111 12447.00 38.12 54820.82 88888.00 2014-04-21 05:55:33.750 111 12447.02 38.12 54820.85 88888.00 2014-04-21 05:55:33.875 111 12447.02 38.10 54820.85 88888.00 2014-04-21 05:55:34.000 111 12447.05 38.08 54820.82 88888.00 2014-04-21 05:55:34.125 111 12447.02 38.08 54820.85 88888.00 2014-04-21 05:55:34.250 111 12447.05 38.08 54820.85 88888.00 2014-04-21 05:55:34.375 111 12447.08 38.05 54820.82 88888.00 2014-04-21 05:55:34.500 111 12447.05 38.02 54820.80 88888.00 2014-04-21 05:55:34.625 111 12447.08 38.02 54820.80 88888.00 2014-04-21 05:55:34.750 111 12447.12 38.02 54820.80 88888.00 2014-04-21 05:55:34.875 111 12447.15 38.05 54820.80 88888.00 2014-04-21 05:55:35.000 111 12447.17 38.05 54820.80 88888.00 2014-04-21 05:55:35.125 111 12447.17 38.02 54820.82 88888.00 2014-04-21 05:55:35.250 111 12447.20 38.00 54820.82 88888.00 2014-04-21 05:55:35.375 111 12447.20 37.98 54820.80 88888.00 2014-04-21 05:55:35.500 111 12447.20 38.00 54820.80 88888.00 2014-04-21 05:55:35.625 111 12447.23 38.00 54820.80 88888.00 2014-04-21 05:55:35.750 111 12447.23 38.02 54820.80 88888.00 2014-04-21 05:55:35.875 111 12447.23 38.05 54820.80 88888.00 2014-04-21 05:55:36.000 111 12447.17 38.02 54820.80 88888.00 2014-04-21 05:55:36.125 111 12447.17 38.00 54820.80 88888.00 2014-04-21 05:55:36.250 111 12447.17 37.98 54820.78 88888.00 2014-04-21 05:55:36.375 111 12447.20 37.98 54820.80 88888.00 2014-04-21 05:55:36.500 111 12447.17 38.00 54820.80 88888.00 2014-04-21 05:55:36.625 111 12447.15 37.95 54820.78 88888.00 2014-04-21 05:55:36.750 111 12447.12 37.95 54820.78 88888.00 2014-04-21 05:55:36.875 111 12447.15 37.92 54820.80 88888.00 2014-04-21 05:55:37.000 111 12447.17 37.90 54820.78 88888.00 2014-04-21 05:55:37.125 111 12447.23 37.92 54820.75 88888.00 2014-04-21 05:55:37.250 111 12447.23 37.90 54820.78 88888.00 2014-04-21 05:55:37.375 111 12447.17 37.90 54820.78 88888.00 2014-04-21 05:55:37.500 111 12447.15 37.92 54820.78 88888.00 2014-04-21 05:55:37.625 111 12447.17 37.90 54820.78 88888.00 2014-04-21 05:55:37.750 111 12447.25 37.90 54820.78 88888.00 2014-04-21 05:55:37.875 111 12447.25 37.90 54820.78 88888.00 2014-04-21 05:55:38.000 111 12447.27 37.85 54820.75 88888.00 2014-04-21 05:55:38.125 111 12447.25 37.83 54820.75 88888.00 2014-04-21 05:55:38.250 111 12447.25 37.83 54820.75 88888.00 2014-04-21 05:55:38.375 111 12447.30 37.88 54820.75 88888.00 2014-04-21 05:55:38.500 111 12447.27 37.85 54820.75 88888.00 2014-04-21 05:55:38.625 111 12447.33 37.85 54820.78 88888.00 2014-04-21 05:55:38.750 111 12447.40 37.85 54820.75 88888.00 2014-04-21 05:55:38.875 111 12447.42 37.88 54820.72 88888.00 2014-04-21 05:55:39.000 111 12447.30 37.83 54820.70 88888.00 2014-04-21 05:55:39.125 111 12447.25 37.83 54820.70 88888.00 2014-04-21 05:55:39.250 111 12447.23 37.80 54820.70 88888.00 2014-04-21 05:55:39.375 111 12447.30 37.83 54820.68 88888.00 2014-04-21 05:55:39.500 111 12447.33 37.80 54820.70 88888.00 2014-04-21 05:55:39.625 111 12447.33 37.83 54820.75 88888.00 2014-04-21 05:55:39.750 111 12447.38 37.83 54820.75 88888.00 2014-04-21 05:55:39.875 111 12447.42 37.85 54820.70 88888.00 2014-04-21 05:55:40.000 111 12447.40 37.80 54820.70 88888.00 2014-04-21 05:55:40.125 111 12447.33 37.77 54820.70 88888.00 2014-04-21 05:55:40.250 111 12447.30 37.77 54820.70 88888.00 2014-04-21 05:55:40.375 111 12447.38 37.80 54820.72 88888.00 2014-04-21 05:55:40.500 111 12447.40 37.80 54820.72 88888.00 2014-04-21 05:55:40.625 111 12447.45 37.80 54820.70 88888.00 2014-04-21 05:55:40.750 111 12447.48 37.80 54820.72 88888.00 2014-04-21 05:55:40.875 111 12447.45 37.80 54820.68 88888.00 2014-04-21 05:55:41.000 111 12447.38 37.77 54820.65 88888.00 2014-04-21 05:55:41.125 111 12447.42 37.80 54820.68 88888.00 2014-04-21 05:55:41.250 111 12447.45 37.77 54820.70 88888.00 2014-04-21 05:55:41.375 111 12447.40 37.80 54820.65 88888.00 2014-04-21 05:55:41.500 111 12447.38 37.77 54820.65 88888.00 2014-04-21 05:55:41.625 111 12447.40 37.77 54820.68 88888.00 2014-04-21 05:55:41.750 111 12447.40 37.77 54820.68 88888.00 2014-04-21 05:55:41.875 111 12447.38 37.77 54820.70 88888.00 2014-04-21 05:55:42.000 111 12447.45 37.77 54820.68 88888.00 2014-04-21 05:55:42.125 111 12447.42 37.75 54820.65 88888.00 2014-04-21 05:55:42.250 111 12447.35 37.77 54820.65 88888.00 2014-04-21 05:55:42.375 111 12447.33 37.77 54820.62 88888.00 2014-04-21 05:55:42.500 111 12447.38 37.75 54820.62 88888.00 2014-04-21 05:55:42.625 111 12447.40 37.75 54820.62 88888.00 2014-04-21 05:55:42.750 111 12447.45 37.80 54820.65 88888.00 2014-04-21 05:55:42.875 111 12447.45 37.77 54820.62 88888.00 2014-04-21 05:55:43.000 111 12447.42 37.75 54820.60 88888.00 2014-04-21 05:55:43.125 111 12447.42 37.75 54820.60 88888.00 2014-04-21 05:55:43.250 111 12447.38 37.77 54820.60 88888.00 2014-04-21 05:55:43.375 111 12447.35 37.77 54820.60 88888.00 2014-04-21 05:55:43.500 111 12447.40 37.83 54820.60 88888.00 2014-04-21 05:55:43.625 111 12447.42 37.83 54820.60 88888.00 2014-04-21 05:55:43.750 111 12447.40 37.77 54820.62 88888.00 2014-04-21 05:55:43.875 111 12447.35 37.77 54820.60 88888.00 2014-04-21 05:55:44.000 111 12447.30 37.77 54820.62 88888.00 2014-04-21 05:55:44.125 111 12447.38 37.80 54820.65 88888.00 2014-04-21 05:55:44.250 111 12447.45 37.75 54820.62 88888.00 2014-04-21 05:55:44.375 111 12447.48 37.77 54820.60 88888.00 2014-04-21 05:55:44.500 111 12447.40 37.80 54820.60 88888.00 2014-04-21 05:55:44.625 111 12447.38 37.80 54820.60 88888.00 2014-04-21 05:55:44.750 111 12447.48 37.80 54820.60 88888.00 2014-04-21 05:55:44.875 111 12447.45 37.83 54820.60 88888.00 2014-04-21 05:55:45.000 111 12447.33 37.80 54820.57 88888.00 2014-04-21 05:55:45.125 111 12447.27 37.77 54820.60 88888.00 2014-04-21 05:55:45.250 111 12447.33 37.77 54820.60 88888.00 2014-04-21 05:55:45.375 111 12447.35 37.80 54820.57 88888.00 2014-04-21 05:55:45.500 111 12447.30 37.77 54820.57 88888.00 2014-04-21 05:55:45.625 111 12447.25 37.77 54820.57 88888.00 2014-04-21 05:55:45.750 111 12447.33 37.83 54820.57 88888.00 2014-04-21 05:55:45.875 111 12447.38 37.83 54820.57 88888.00 2014-04-21 05:55:46.000 111 12447.40 37.83 54820.55 88888.00 2014-04-21 05:55:46.125 111 12447.35 37.85 54820.57 88888.00 2014-04-21 05:55:46.250 111 12447.30 37.83 54820.57 88888.00 2014-04-21 05:55:46.375 111 12447.33 37.83 54820.55 88888.00 2014-04-21 05:55:46.500 111 12447.38 37.83 54820.55 88888.00 2014-04-21 05:55:46.625 111 12447.40 37.83 54820.53 88888.00 2014-04-21 05:55:46.750 111 12447.42 37.85 54820.53 88888.00 2014-04-21 05:55:46.875 111 12447.40 37.85 54820.55 88888.00 2014-04-21 05:55:47.000 111 12447.40 37.85 54820.55 88888.00 2014-04-21 05:55:47.125 111 12447.38 37.85 54820.55 88888.00 2014-04-21 05:55:47.250 111 12447.33 37.83 54820.53 88888.00 2014-04-21 05:55:47.375 111 12447.38 37.85 54820.55 88888.00 2014-04-21 05:55:47.500 111 12447.40 37.88 54820.53 88888.00 2014-04-21 05:55:47.625 111 12447.42 37.88 54820.55 88888.00 2014-04-21 05:55:47.750 111 12447.40 37.88 54820.50 88888.00 2014-04-21 05:55:47.875 111 12447.38 37.88 54820.53 88888.00 2014-04-21 05:55:48.000 111 12447.35 37.92 54820.53 88888.00 2014-04-21 05:55:48.125 111 12447.33 37.92 54820.53 88888.00 2014-04-21 05:55:48.250 111 12447.27 37.92 54820.55 88888.00 2014-04-21 05:55:48.375 111 12447.33 37.95 54820.55 88888.00 2014-04-21 05:55:48.500 111 12447.33 37.95 54820.53 88888.00 2014-04-21 05:55:48.625 111 12447.27 37.95 54820.50 88888.00 2014-04-21 05:55:48.750 111 12447.25 37.95 54820.53 88888.00 2014-04-21 05:55:48.875 111 12447.20 37.95 54820.53 88888.00 2014-04-21 05:55:49.000 111 12447.20 37.92 54820.50 88888.00 2014-04-21 05:55:49.125 111 12447.20 37.95 54820.50 88888.00 2014-04-21 05:55:49.250 111 12447.17 37.98 54820.53 88888.00 2014-04-21 05:55:49.375 111 12447.20 37.98 54820.53 88888.00 2014-04-21 05:55:49.500 111 12447.15 37.98 54820.47 88888.00 2014-04-21 05:55:49.625 111 12447.12 37.98 54820.47 88888.00 2014-04-21 05:55:49.750 111 12447.17 38.00 54820.47 88888.00 2014-04-21 05:55:49.875 111 12447.23 38.02 54820.47 88888.00 2014-04-21 05:55:50.000 111 12447.25 38.00 54820.47 88888.00 2014-04-21 05:55:50.125 111 12447.20 37.98 54820.47 88888.00 2014-04-21 05:55:50.250 111 12447.10 37.98 54820.45 88888.00 2014-04-21 05:55:50.375 111 12447.12 38.00 54820.47 88888.00 2014-04-21 05:55:50.500 111 12447.15 38.05 54820.50 88888.00 2014-04-21 05:55:50.625 111 12447.17 38.05 54820.47 88888.00 2014-04-21 05:55:50.750 111 12447.17 38.10 54820.47 88888.00 2014-04-21 05:55:50.875 111 12447.20 38.10 54820.43 88888.00 2014-04-21 05:55:51.000 111 12447.20 38.10 54820.43 88888.00 2014-04-21 05:55:51.125 111 12447.17 38.08 54820.45 88888.00 2014-04-21 05:55:51.250 111 12447.12 38.05 54820.45 88888.00 2014-04-21 05:55:51.375 111 12447.10 38.05 54820.43 88888.00 2014-04-21 05:55:51.500 111 12447.05 38.08 54820.43 88888.00 2014-04-21 05:55:51.625 111 12447.08 38.10 54820.47 88888.00 2014-04-21 05:55:51.750 111 12447.02 38.10 54820.43 88888.00 2014-04-21 05:55:51.875 111 12447.02 38.10 54820.43 88888.00 2014-04-21 05:55:52.000 111 12447.08 38.10 54820.45 88888.00 2014-04-21 05:55:52.125 111 12447.15 38.12 54820.43 88888.00 2014-04-21 05:55:52.250 111 12447.12 38.15 54820.40 88888.00 2014-04-21 05:55:52.375 111 12447.08 38.12 54820.40 88888.00 2014-04-21 05:55:52.500 111 12447.00 38.08 54820.40 88888.00 2014-04-21 05:55:52.625 111 12446.98 38.12 54820.43 88888.00 2014-04-21 05:55:52.750 111 12446.92 38.17 54820.45 88888.00 2014-04-21 05:55:52.875 111 12446.98 38.15 54820.45 88888.00 2014-04-21 05:55:53.000 111 12446.95 38.17 54820.40 88888.00 2014-04-21 05:55:53.125 111 12446.95 38.20 54820.45 88888.00 2014-04-21 05:55:53.250 111 12446.90 38.23 54820.43 88888.00 2014-04-21 05:55:53.375 111 12446.92 38.23 54820.43 88888.00 2014-04-21 05:55:53.500 111 12446.98 38.20 54820.40 88888.00 2014-04-21 05:55:53.625 111 12446.95 38.20 54820.40 88888.00 2014-04-21 05:55:53.750 111 12446.90 38.17 54820.40 88888.00 2014-04-21 05:55:53.875 111 12446.92 38.23 54820.38 88888.00 2014-04-21 05:55:54.000 111 12447.02 38.23 54820.35 88888.00 2014-04-21 05:55:54.125 111 12447.05 38.23 54820.35 88888.00 2014-04-21 05:55:54.250 111 12447.02 38.25 54820.40 88888.00 2014-04-21 05:55:54.375 111 12447.05 38.27 54820.38 88888.00 2014-04-21 05:55:54.500 111 12447.05 38.27 54820.38 88888.00 2014-04-21 05:55:54.625 111 12447.08 38.27 54820.35 88888.00 2014-04-21 05:55:54.750 111 12447.08 38.30 54820.38 88888.00 2014-04-21 05:55:54.875 111 12447.08 38.33 54820.40 88888.00 2014-04-21 05:55:55.000 111 12446.98 38.35 54820.35 88888.00 2014-04-21 05:55:55.125 111 12446.88 38.30 54820.40 88888.00 2014-04-21 05:55:55.250 111 12446.88 38.30 54820.38 88888.00 2014-04-21 05:55:55.375 111 12446.98 38.30 54820.40 88888.00 2014-04-21 05:55:55.500 111 12447.05 38.33 54820.40 88888.00 2014-04-21 05:55:55.625 111 12447.05 38.35 54820.38 88888.00 2014-04-21 05:55:55.750 111 12447.02 38.35 54820.35 88888.00 2014-04-21 05:55:55.875 111 12447.00 38.35 54820.32 88888.00 2014-04-21 05:55:56.000 111 12447.00 38.35 54820.32 88888.00 2014-04-21 05:55:56.125 111 12447.00 38.38 54820.35 88888.00 2014-04-21 05:55:56.250 111 12446.98 38.38 54820.35 88888.00 2014-04-21 05:55:56.375 111 12447.00 38.38 54820.35 88888.00 2014-04-21 05:55:56.500 111 12447.02 38.35 54820.32 88888.00 2014-04-21 05:55:56.625 111 12447.05 38.35 54820.35 88888.00 2014-04-21 05:55:56.750 111 12447.05 38.40 54820.35 88888.00 2014-04-21 05:55:56.875 111 12447.02 38.38 54820.35 88888.00 2014-04-21 05:55:57.000 111 12447.00 38.38 54820.32 88888.00 2014-04-21 05:55:57.125 111 12446.95 38.40 54820.32 88888.00 2014-04-21 05:55:57.250 111 12446.92 38.40 54820.32 88888.00 2014-04-21 05:55:57.375 111 12447.00 38.42 54820.30 88888.00 2014-04-21 05:55:57.500 111 12447.00 38.42 54820.30 88888.00 2014-04-21 05:55:57.625 111 12447.00 38.40 54820.30 88888.00 2014-04-21 05:55:57.750 111 12446.98 38.38 54820.30 88888.00 2014-04-21 05:55:57.875 111 12446.95 38.38 54820.30 88888.00 2014-04-21 05:55:58.000 111 12446.98 38.42 54820.30 88888.00 2014-04-21 05:55:58.125 111 12447.02 38.42 54820.32 88888.00 2014-04-21 05:55:58.250 111 12447.00 38.45 54820.32 88888.00 2014-04-21 05:55:58.375 111 12447.02 38.45 54820.32 88888.00 2014-04-21 05:55:58.500 111 12447.00 38.45 54820.30 88888.00 2014-04-21 05:55:58.625 111 12447.00 38.45 54820.28 88888.00 2014-04-21 05:55:58.750 111 12447.08 38.45 54820.25 88888.00 2014-04-21 05:55:58.875 111 12447.08 38.48 54820.28 88888.00 2014-04-21 05:55:59.000 111 12447.00 38.48 54820.28 88888.00 2014-04-21 05:55:59.125 111 12447.00 38.45 54820.30 88888.00 2014-04-21 05:55:59.250 111 12447.02 38.45 54820.30 88888.00 2014-04-21 05:55:59.375 111 12447.05 38.45 54820.28 88888.00 2014-04-21 05:55:59.500 111 12447.02 38.48 54820.28 88888.00 2014-04-21 05:55:59.625 111 12447.00 38.48 54820.28 88888.00 2014-04-21 05:55:59.750 111 12447.08 38.45 54820.25 88888.00 2014-04-21 05:55:59.875 111 12447.08 38.45 54820.25 88888.00 2014-04-21 05:56:00.000 111 12447.08 38.48 54820.22 88888.00 2014-04-21 05:56:00.125 111 12447.10 38.52 54820.25 88888.00 2014-04-21 05:56:00.250 111 12447.10 38.50 54820.22 88888.00 2014-04-21 05:56:00.375 111 12447.12 38.50 54820.22 88888.00 2014-04-21 05:56:00.500 111 12447.15 38.50 54820.20 88888.00 2014-04-21 05:56:00.625 111 12447.17 38.50 54820.20 88888.00 2014-04-21 05:56:00.750 111 12447.20 38.50 54820.18 88888.00 2014-04-21 05:56:00.875 111 12447.17 38.50 54820.20 88888.00 2014-04-21 05:56:01.000 111 12447.17 38.48 54820.15 88888.00 2014-04-21 05:56:01.125 111 12447.15 38.45 54820.18 88888.00 2014-04-21 05:56:01.250 111 12447.17 38.50 54820.20 88888.00 2014-04-21 05:56:01.375 111 12447.25 38.55 54820.22 88888.00 2014-04-21 05:56:01.500 111 12447.27 38.52 54820.18 88888.00 2014-04-21 05:56:01.625 111 12447.25 38.50 54820.18 88888.00 2014-04-21 05:56:01.750 111 12447.20 38.50 54820.18 88888.00 2014-04-21 05:56:01.875 111 12447.27 38.50 54820.22 88888.00 2014-04-21 05:56:02.000 111 12447.30 38.50 54820.20 88888.00 2014-04-21 05:56:02.125 111 12447.23 38.50 54820.22 88888.00 2014-04-21 05:56:02.250 111 12447.10 38.50 54820.22 88888.00 2014-04-21 05:56:02.375 111 12447.15 38.52 54820.20 88888.00 2014-04-21 05:56:02.500 111 12447.15 38.52 54820.22 88888.00 2014-04-21 05:56:02.625 111 12447.15 38.50 54820.20 88888.00 2014-04-21 05:56:02.750 111 12447.15 38.50 54820.20 88888.00 2014-04-21 05:56:02.875 111 12447.17 38.55 54820.20 88888.00 2014-04-21 05:56:03.000 111 12447.20 38.52 54820.20 88888.00 2014-04-21 05:56:03.125 111 12447.23 38.50 54820.18 88888.00 2014-04-21 05:56:03.250 111 12447.23 38.50 54820.18 88888.00 2014-04-21 05:56:03.375 111 12447.25 38.52 54820.15 88888.00 2014-04-21 05:56:03.500 111 12447.23 38.55 54820.15 88888.00 2014-04-21 05:56:03.625 111 12447.23 38.55 54820.15 88888.00 2014-04-21 05:56:03.750 111 12447.25 38.55 54820.15 88888.00 2014-04-21 05:56:03.875 111 12447.30 38.52 54820.15 88888.00 2014-04-21 05:56:04.000 111 12447.35 38.52 54820.12 88888.00 2014-04-21 05:56:04.125 111 12447.33 38.52 54820.12 88888.00 2014-04-21 05:56:04.250 111 12447.30 38.50 54820.12 88888.00 2014-04-21 05:56:04.375 111 12447.35 38.50 54820.12 88888.00 2014-04-21 05:56:04.500 111 12447.35 38.50 54820.10 88888.00 2014-04-21 05:56:04.625 111 12447.33 38.52 54820.12 88888.00 2014-04-21 05:56:04.750 111 12447.27 38.50 54820.10 88888.00 2014-04-21 05:56:04.875 111 12447.33 38.50 54820.10 88888.00 2014-04-21 05:56:05.000 111 12447.40 38.52 54820.10 88888.00 2014-04-21 05:56:05.125 111 12447.40 38.52 54820.12 88888.00 2014-04-21 05:56:05.250 111 12447.38 38.58 54820.10 88888.00 2014-04-21 05:56:05.375 111 12447.33 38.50 54820.12 88888.00 2014-04-21 05:56:05.500 111 12447.25 38.50 54820.10 88888.00 2014-04-21 05:56:05.625 111 12447.30 38.52 54820.10 88888.00 2014-04-21 05:56:05.750 111 12447.38 38.48 54820.10 88888.00 2014-04-21 05:56:05.875 111 12447.40 38.50 54820.10 88888.00 2014-04-21 05:56:06.000 111 12447.40 38.52 54820.10 88888.00 2014-04-21 05:56:06.125 111 12447.48 38.50 54820.10 88888.00 2014-04-21 05:56:06.250 111 12447.48 38.50 54820.10 88888.00 2014-04-21 05:56:06.375 111 12447.42 38.52 54820.10 88888.00 2014-04-21 05:56:06.500 111 12447.45 38.52 54820.10 88888.00 2014-04-21 05:56:06.625 111 12447.45 38.50 54820.10 88888.00 2014-04-21 05:56:06.750 111 12447.42 38.55 54820.07 88888.00 2014-04-21 05:56:06.875 111 12447.48 38.50 54820.07 88888.00 2014-04-21 05:56:07.000 111 12447.48 38.48 54820.07 88888.00 2014-04-21 05:56:07.125 111 12447.45 38.50 54820.07 88888.00 2014-04-21 05:56:07.250 111 12447.48 38.48 54820.07 88888.00 2014-04-21 05:56:07.375 111 12447.45 38.48 54820.07 88888.00 2014-04-21 05:56:07.500 111 12447.42 38.50 54820.07 88888.00 2014-04-21 05:56:07.625 111 12447.50 38.50 54820.07 88888.00 2014-04-21 05:56:07.750 111 12447.52 38.50 54820.05 88888.00 2014-04-21 05:56:07.875 111 12447.50 38.48 54820.05 88888.00 2014-04-21 05:56:08.000 111 12447.48 38.45 54820.03 88888.00 2014-04-21 05:56:08.125 111 12447.52 38.50 54820.07 88888.00 2014-04-21 05:56:08.250 111 12447.52 38.50 54820.07 88888.00 2014-04-21 05:56:08.375 111 12447.55 38.48 54820.03 88888.00 2014-04-21 05:56:08.500 111 12447.62 38.48 54820.07 88888.00 2014-04-21 05:56:08.625 111 12447.62 38.50 54820.07 88888.00 2014-04-21 05:56:08.750 111 12447.60 38.45 54820.05 88888.00 2014-04-21 05:56:08.875 111 12447.60 38.48 54820.05 88888.00 2014-04-21 05:56:09.000 111 12447.67 38.48 54820.05 88888.00 2014-04-21 05:56:09.125 111 12447.70 38.50 54820.07 88888.00 2014-04-21 05:56:09.250 111 12447.62 38.50 54820.05 88888.00 2014-04-21 05:56:09.375 111 12447.62 38.50 54820.05 88888.00 2014-04-21 05:56:09.500 111 12447.65 38.48 54820.03 88888.00 2014-04-21 05:56:09.625 111 12447.73 38.50 54820.03 88888.00 2014-04-21 05:56:09.750 111 12447.73 38.48 54820.03 88888.00 2014-04-21 05:56:09.875 111 12447.70 38.45 54820.00 88888.00 2014-04-21 05:56:10.000 111 12447.62 38.42 54820.00 88888.00 2014-04-21 05:56:10.125 111 12447.65 38.45 54820.03 88888.00 2014-04-21 05:56:10.250 111 12447.70 38.45 54820.03 88888.00 2014-04-21 05:56:10.375 111 12447.73 38.45 54820.00 88888.00 2014-04-21 05:56:10.500 111 12447.73 38.48 54820.00 88888.00 2014-04-21 05:56:10.625 111 12447.70 38.48 54820.00 88888.00 2014-04-21 05:56:10.750 111 12447.70 38.48 54820.00 88888.00 2014-04-21 05:56:10.875 111 12447.73 38.45 54820.00 88888.00 2014-04-21 05:56:11.000 111 12447.73 38.45 54819.97 88888.00 2014-04-21 05:56:11.125 111 12447.75 38.48 54820.00 88888.00 2014-04-21 05:56:11.250 111 12447.70 38.45 54820.00 88888.00 2014-04-21 05:56:11.375 111 12447.75 38.45 54819.97 88888.00 2014-04-21 05:56:11.500 111 12447.73 38.45 54819.97 88888.00 2014-04-21 05:56:11.625 111 12447.67 38.42 54820.00 88888.00 2014-04-21 05:56:11.750 111 12447.67 38.42 54820.00 88888.00 2014-04-21 05:56:11.875 111 12447.77 38.45 54820.00 88888.00 2014-04-21 05:56:12.000 111 12447.83 38.45 54820.00 88888.00 2014-04-21 05:56:12.125 111 12447.80 38.45 54820.00 88888.00 2014-04-21 05:56:12.250 111 12447.80 38.45 54820.00 88888.00 2014-04-21 05:56:12.375 111 12447.85 38.45 54819.97 88888.00 2014-04-21 05:56:12.500 111 12447.83 38.45 54819.95 88888.00 2014-04-21 05:56:12.625 111 12447.83 38.42 54819.97 88888.00 2014-04-21 05:56:12.750 111 12447.80 38.45 54819.97 88888.00 2014-04-21 05:56:12.875 111 12447.77 38.45 54819.97 88888.00 2014-04-21 05:56:13.000 111 12447.77 38.40 54819.97 88888.00 2014-04-21 05:56:13.125 111 12447.85 38.40 54819.97 88888.00 2014-04-21 05:56:13.250 111 12447.88 38.40 54819.97 88888.00 2014-04-21 05:56:13.375 111 12447.90 38.42 54819.97 88888.00 2014-04-21 05:56:13.500 111 12447.92 38.45 54819.95 88888.00 2014-04-21 05:56:13.625 111 12447.92 38.45 54819.95 88888.00 2014-04-21 05:56:13.750 111 12447.92 38.42 54819.95 88888.00 2014-04-21 05:56:13.875 111 12447.88 38.42 54819.93 88888.00 2014-04-21 05:56:14.000 111 12447.85 38.40 54819.93 88888.00 2014-04-21 05:56:14.125 111 12447.80 38.40 54819.93 88888.00 2014-04-21 05:56:14.250 111 12447.75 38.40 54819.95 88888.00 2014-04-21 05:56:14.375 111 12447.83 38.42 54819.95 88888.00 2014-04-21 05:56:14.500 111 12447.85 38.42 54819.93 88888.00 2014-04-21 05:56:14.625 111 12447.83 38.42 54819.90 88888.00 2014-04-21 05:56:14.750 111 12447.77 38.40 54819.93 88888.00 2014-04-21 05:56:14.875 111 12447.83 38.40 54819.93 88888.00 2014-04-21 05:56:15.000 111 12447.85 38.42 54819.93 88888.00 2014-04-21 05:56:15.125 111 12447.85 38.42 54819.93 88888.00 2014-04-21 05:56:15.250 111 12447.85 38.40 54819.93 88888.00 2014-04-21 05:56:15.375 111 12447.88 38.40 54819.93 88888.00 2014-04-21 05:56:15.500 111 12447.83 38.40 54819.93 88888.00 2014-04-21 05:56:15.625 111 12447.80 38.40 54819.93 88888.00 2014-04-21 05:56:15.750 111 12447.77 38.40 54819.93 88888.00 2014-04-21 05:56:15.875 111 12447.83 38.42 54819.90 88888.00 2014-04-21 05:56:16.000 111 12447.83 38.42 54819.88 88888.00 2014-04-21 05:56:16.125 111 12447.83 38.45 54819.90 88888.00 2014-04-21 05:56:16.250 111 12447.75 38.40 54819.90 88888.00 2014-04-21 05:56:16.375 111 12447.70 38.42 54819.93 88888.00 2014-04-21 05:56:16.500 111 12447.67 38.45 54819.93 88888.00 2014-04-21 05:56:16.625 111 12447.73 38.42 54819.90 88888.00 2014-04-21 05:56:16.750 111 12447.77 38.38 54819.88 88888.00 2014-04-21 05:56:16.875 111 12447.73 38.40 54819.90 88888.00 2014-04-21 05:56:17.000 111 12447.73 38.40 54819.90 88888.00 2014-04-21 05:56:17.125 111 12447.75 38.40 54819.90 88888.00 2014-04-21 05:56:17.250 111 12447.75 38.42 54819.90 88888.00 2014-04-21 05:56:17.375 111 12447.75 38.40 54819.88 88888.00 2014-04-21 05:56:17.500 111 12447.75 38.40 54819.90 88888.00 2014-04-21 05:56:17.625 111 12447.67 38.40 54819.93 88888.00 2014-04-21 05:56:17.750 111 12447.67 38.40 54819.93 88888.00 2014-04-21 05:56:17.875 111 12447.67 38.45 54819.93 88888.00 2014-04-21 05:56:18.000 111 12447.70 38.45 54819.90 88888.00 2014-04-21 05:56:18.125 111 12447.73 38.42 54819.88 88888.00 2014-04-21 05:56:18.250 111 12447.80 38.40 54819.90 88888.00 2014-04-21 05:56:18.375 111 12447.85 38.40 54819.90 88888.00 2014-04-21 05:56:18.500 111 12447.83 38.42 54819.88 88888.00 2014-04-21 05:56:18.625 111 12447.75 38.42 54819.90 88888.00 2014-04-21 05:56:18.750 111 12447.67 38.45 54819.90 88888.00 2014-04-21 05:56:18.875 111 12447.67 38.48 54819.88 88888.00 2014-04-21 05:56:19.000 111 12447.75 38.45 54819.88 88888.00 2014-04-21 05:56:19.125 111 12447.73 38.42 54819.88 88888.00 2014-04-21 05:56:19.250 111 12447.73 38.45 54819.88 88888.00 2014-04-21 05:56:19.375 111 12447.77 38.45 54819.88 88888.00 2014-04-21 05:56:19.500 111 12447.70 38.45 54819.88 88888.00 2014-04-21 05:56:19.625 111 12447.65 38.42 54819.88 88888.00 2014-04-21 05:56:19.750 111 12447.65 38.48 54819.90 88888.00 2014-04-21 05:56:19.875 111 12447.62 38.50 54819.90 88888.00 2014-04-21 05:56:20.000 111 12447.60 38.50 54819.88 88888.00 2014-04-21 05:56:20.125 111 12447.65 38.50 54819.85 88888.00 2014-04-21 05:56:20.250 111 12447.67 38.48 54819.85 88888.00 2014-04-21 05:56:20.375 111 12447.75 38.48 54819.85 88888.00 2014-04-21 05:56:20.500 111 12447.85 38.50 54819.88 88888.00 2014-04-21 05:56:20.625 111 12447.85 38.52 54819.90 88888.00 2014-04-21 05:56:20.750 111 12447.77 38.52 54819.88 88888.00 2014-04-21 05:56:20.875 111 12447.73 38.50 54819.85 88888.00 2014-04-21 05:56:21.000 111 12447.75 38.52 54819.85 88888.00 2014-04-21 05:56:21.125 111 12447.73 38.55 54819.85 88888.00 2014-04-21 05:56:21.250 111 12447.65 38.52 54819.85 88888.00 2014-04-21 05:56:21.375 111 12447.73 38.52 54819.88 88888.00 2014-04-21 05:56:21.500 111 12447.73 38.55 54819.88 88888.00 2014-04-21 05:56:21.625 111 12447.73 38.55 54819.85 88888.00 2014-04-21 05:56:21.750 111 12447.70 38.55 54819.85 88888.00 2014-04-21 05:56:21.875 111 12447.67 38.55 54819.88 88888.00 2014-04-21 05:56:22.000 111 12447.65 38.58 54819.85 88888.00 2014-04-21 05:56:22.125 111 12447.65 38.58 54819.85 88888.00 2014-04-21 05:56:22.250 111 12447.55 38.55 54819.82 88888.00 2014-04-21 05:56:22.375 111 12447.58 38.55 54819.82 88888.00 2014-04-21 05:56:22.500 111 12447.65 38.58 54819.85 88888.00 2014-04-21 05:56:22.625 111 12447.62 38.58 54819.85 88888.00 2014-04-21 05:56:22.750 111 12447.55 38.58 54819.85 88888.00 2014-04-21 05:56:22.875 111 12447.58 38.60 54819.85 88888.00 2014-04-21 05:56:23.000 111 12447.62 38.62 54819.85 88888.00 2014-04-21 05:56:23.125 111 12447.65 38.62 54819.85 88888.00 2014-04-21 05:56:23.250 111 12447.60 38.62 54819.85 88888.00 2014-04-21 05:56:23.375 111 12447.65 38.65 54819.82 88888.00 2014-04-21 05:56:23.500 111 12447.65 38.67 54819.85 88888.00 2014-04-21 05:56:23.625 111 12447.60 38.67 54819.85 88888.00 2014-04-21 05:56:23.750 111 12447.58 38.67 54819.82 88888.00 2014-04-21 05:56:23.875 111 12447.58 38.67 54819.80 88888.00 2014-04-21 05:56:24.000 111 12447.55 38.67 54819.80 88888.00 2014-04-21 05:56:24.125 111 12447.55 38.67 54819.82 88888.00 2014-04-21 05:56:24.250 111 12447.48 38.70 54819.82 88888.00 2014-04-21 05:56:24.375 111 12447.52 38.73 54819.85 88888.00 2014-04-21 05:56:24.500 111 12447.55 38.75 54819.85 88888.00 2014-04-21 05:56:24.625 111 12447.55 38.75 54819.82 88888.00 2014-04-21 05:56:24.750 111 12447.55 38.77 54819.82 88888.00 2014-04-21 05:56:24.875 111 12447.55 38.83 54819.82 88888.00 2014-04-21 05:56:25.000 111 12447.62 38.83 54819.80 88888.00 2014-04-21 05:56:25.125 111 12447.62 38.83 54819.82 88888.00 2014-04-21 05:56:25.250 111 12447.55 38.83 54819.82 88888.00 2014-04-21 05:56:25.375 111 12447.55 38.83 54819.80 88888.00 2014-04-21 05:56:25.500 111 12447.50 38.83 54819.80 88888.00 2014-04-21 05:56:25.625 111 12447.50 38.83 54819.78 88888.00 2014-04-21 05:56:25.750 111 12447.50 38.80 54819.78 88888.00 2014-04-21 05:56:25.875 111 12447.48 38.85 54819.80 88888.00 2014-04-21 05:56:26.000 111 12447.48 38.88 54819.80 88888.00 2014-04-21 05:56:26.125 111 12447.50 38.88 54819.80 88888.00 2014-04-21 05:56:26.250 111 12447.45 38.88 54819.80 88888.00 2014-04-21 05:56:26.375 111 12447.40 38.88 54819.80 88888.00 2014-04-21 05:56:26.500 111 12447.42 38.92 54819.80 88888.00 2014-04-21 05:56:26.625 111 12447.48 38.98 54819.82 88888.00 2014-04-21 05:56:26.750 111 12447.42 38.95 54819.78 88888.00 2014-04-21 05:56:26.875 111 12447.40 38.92 54819.75 88888.00 2014-04-21 05:56:27.000 111 12447.42 38.95 54819.78 88888.00 2014-04-21 05:56:27.125 111 12447.40 38.98 54819.78 88888.00 2014-04-21 05:56:27.250 111 12447.38 38.95 54819.80 88888.00 2014-04-21 05:56:27.375 111 12447.45 38.95 54819.78 88888.00 2014-04-21 05:56:27.500 111 12447.48 39.00 54819.78 88888.00 2014-04-21 05:56:27.625 111 12447.48 39.05 54819.78 88888.00 2014-04-21 05:56:27.750 111 12447.42 39.08 54819.78 88888.00 2014-04-21 05:56:27.875 111 12447.35 39.05 54819.78 88888.00 2014-04-21 05:56:28.000 111 12447.45 39.05 54819.78 88888.00 2014-04-21 05:56:28.125 111 12447.50 39.08 54819.78 88888.00 2014-04-21 05:56:28.250 111 12447.48 39.08 54819.80 88888.00 2014-04-21 05:56:28.375 111 12447.50 39.10 54819.75 88888.00 2014-04-21 05:56:28.500 111 12447.45 39.08 54819.72 88888.00 2014-04-21 05:56:28.625 111 12447.48 39.08 54819.72 88888.00 2014-04-21 05:56:28.750 111 12447.58 39.10 54819.75 88888.00 2014-04-21 05:56:28.875 111 12447.62 39.12 54819.75 88888.00 2014-04-21 05:56:29.000 111 12447.62 39.12 54819.72 88888.00 2014-04-21 05:56:29.125 111 12447.60 39.10 54819.72 88888.00 2014-04-21 05:56:29.250 111 12447.58 39.10 54819.72 88888.00 2014-04-21 05:56:29.375 111 12447.62 39.15 54819.72 88888.00 2014-04-21 05:56:29.500 111 12447.60 39.15 54819.72 88888.00 2014-04-21 05:56:29.625 111 12447.55 39.17 54819.72 88888.00 2014-04-21 05:56:29.750 111 12447.60 39.17 54819.72 88888.00 2014-04-21 05:56:29.875 111 12447.62 39.20 54819.70 88888.00 2014-04-21 05:56:30.000 111 12447.55 39.20 54819.68 88888.00 2014-04-21 05:56:30.125 111 12447.52 39.20 54819.68 88888.00 2014-04-21 05:56:30.250 111 12447.52 39.20 54819.68 88888.00 2014-04-21 05:56:30.375 111 12447.55 39.23 54819.68 88888.00 2014-04-21 05:56:30.500 111 12447.55 39.23 54819.68 88888.00 2014-04-21 05:56:30.625 111 12447.60 39.23 54819.70 88888.00 2014-04-21 05:56:30.750 111 12447.65 39.25 54819.70 88888.00 2014-04-21 05:56:30.875 111 12447.67 39.25 54819.70 88888.00 2014-04-21 05:56:31.000 111 12447.65 39.25 54819.68 88888.00 2014-04-21 05:56:31.125 111 12447.60 39.27 54819.68 88888.00 2014-04-21 05:56:31.250 111 12447.60 39.27 54819.70 88888.00 2014-04-21 05:56:31.375 111 12447.58 39.25 54819.68 88888.00 2014-04-21 05:56:31.500 111 12447.58 39.27 54819.70 88888.00 2014-04-21 05:56:31.625 111 12447.62 39.30 54819.70 88888.00 2014-04-21 05:56:31.750 111 12447.65 39.30 54819.70 88888.00 2014-04-21 05:56:31.875 111 12447.58 39.33 54819.70 88888.00 2014-04-21 05:56:32.000 111 12447.62 39.35 54819.68 88888.00 2014-04-21 05:56:32.125 111 12447.67 39.33 54819.68 88888.00 2014-04-21 05:56:32.250 111 12447.65 39.38 54819.70 88888.00 2014-04-21 05:56:32.375 111 12447.75 39.38 54819.68 88888.00 2014-04-21 05:56:32.500 111 12447.77 39.35 54819.65 88888.00 2014-04-21 05:56:32.625 111 12447.70 39.33 54819.65 88888.00 2014-04-21 05:56:32.750 111 12447.67 39.38 54819.65 88888.00 2014-04-21 05:56:32.875 111 12447.62 39.40 54819.68 88888.00 2014-04-21 05:56:33.000 111 12447.62 39.40 54819.65 88888.00 2014-04-21 05:56:33.125 111 12447.67 39.40 54819.68 88888.00 2014-04-21 05:56:33.250 111 12447.73 39.42 54819.65 88888.00 2014-04-21 05:56:33.375 111 12447.75 39.40 54819.65 88888.00 2014-04-21 05:56:33.500 111 12447.73 39.40 54819.65 88888.00 2014-04-21 05:56:33.625 111 12447.67 39.42 54819.65 88888.00 2014-04-21 05:56:33.750 111 12447.62 39.42 54819.65 88888.00 2014-04-21 05:56:33.875 111 12447.73 39.45 54819.65 88888.00 2014-04-21 05:56:34.000 111 12447.77 39.48 54819.62 88888.00 2014-04-21 05:56:34.125 111 12447.75 39.45 54819.65 88888.00 2014-04-21 05:56:34.250 111 12447.75 39.50 54819.65 88888.00 2014-04-21 05:56:34.375 111 12447.75 39.50 54819.65 88888.00 2014-04-21 05:56:34.500 111 12447.77 39.48 54819.62 88888.00 2014-04-21 05:56:34.625 111 12447.75 39.48 54819.62 88888.00 2014-04-21 05:56:34.750 111 12447.77 39.50 54819.62 88888.00 2014-04-21 05:56:34.875 111 12447.85 39.52 54819.60 88888.00 2014-04-21 05:56:35.000 111 12447.88 39.55 54819.60 88888.00 2014-04-21 05:56:35.125 111 12447.88 39.55 54819.62 88888.00 2014-04-21 05:56:35.250 111 12447.85 39.55 54819.62 88888.00 2014-04-21 05:56:35.375 111 12447.80 39.58 54819.62 88888.00 2014-04-21 05:56:35.500 111 12447.83 39.52 54819.60 88888.00 2014-04-21 05:56:35.625 111 12447.92 39.52 54819.60 88888.00 2014-04-21 05:56:35.750 111 12447.92 39.55 54819.62 88888.00 2014-04-21 05:56:35.875 111 12447.88 39.55 54819.62 88888.00 2014-04-21 05:56:36.000 111 12447.85 39.55 54819.60 88888.00 2014-04-21 05:56:36.125 111 12447.80 39.58 54819.60 88888.00 2014-04-21 05:56:36.250 111 12447.73 39.60 54819.60 88888.00 2014-04-21 05:56:36.375 111 12447.75 39.60 54819.60 88888.00 2014-04-21 05:56:36.500 111 12447.75 39.58 54819.60 88888.00 2014-04-21 05:56:36.625 111 12447.83 39.60 54819.62 88888.00 2014-04-21 05:56:36.750 111 12447.83 39.60 54819.60 88888.00 2014-04-21 05:56:36.875 111 12447.83 39.60 54819.60 88888.00 2014-04-21 05:56:37.000 111 12447.80 39.60 54819.60 88888.00 2014-04-21 05:56:37.125 111 12447.75 39.60 54819.62 88888.00 2014-04-21 05:56:37.250 111 12447.75 39.62 54819.65 88888.00 2014-04-21 05:56:37.375 111 12447.77 39.62 54819.65 88888.00 2014-04-21 05:56:37.500 111 12447.83 39.62 54819.60 88888.00 2014-04-21 05:56:37.625 111 12447.90 39.60 54819.62 88888.00 2014-04-21 05:56:37.750 111 12447.90 39.62 54819.62 88888.00 2014-04-21 05:56:37.875 111 12447.88 39.62 54819.57 88888.00 2014-04-21 05:56:38.000 111 12447.92 39.65 54819.60 88888.00 2014-04-21 05:56:38.125 111 12448.02 39.65 54819.60 88888.00 2014-04-21 05:56:38.250 111 12448.00 39.60 54819.60 88888.00 2014-04-21 05:56:38.375 111 12447.98 39.60 54819.60 88888.00 2014-04-21 05:56:38.500 111 12447.95 39.62 54819.60 88888.00 2014-04-21 05:56:38.625 111 12447.98 39.65 54819.60 88888.00 2014-04-21 05:56:38.750 111 12447.98 39.67 54819.60 88888.00 2014-04-21 05:56:38.875 111 12447.98 39.67 54819.60 88888.00 2014-04-21 05:56:39.000 111 12448.00 39.67 54819.57 88888.00 2014-04-21 05:56:39.125 111 12447.95 39.70 54819.57 88888.00 2014-04-21 05:56:39.250 111 12448.00 39.70 54819.57 88888.00 2014-04-21 05:56:39.375 111 12448.05 39.67 54819.57 88888.00 2014-04-21 05:56:39.500 111 12448.02 39.67 54819.60 88888.00 2014-04-21 05:56:39.625 111 12447.95 39.67 54819.57 88888.00 2014-04-21 05:56:39.750 111 12447.95 39.67 54819.57 88888.00 2014-04-21 05:56:39.875 111 12448.05 39.70 54819.57 88888.00 2014-04-21 05:56:40.000 111 12448.05 39.67 54819.57 88888.00 2014-04-21 05:56:40.125 111 12448.10 39.65 54819.57 88888.00 2014-04-21 05:56:40.250 111 12448.12 39.67 54819.60 88888.00 2014-04-21 05:56:40.375 111 12448.17 39.73 54819.60 88888.00 2014-04-21 05:56:40.500 111 12448.15 39.73 54819.60 88888.00 2014-04-21 05:56:40.625 111 12448.10 39.67 54819.57 88888.00 2014-04-21 05:56:40.750 111 12448.10 39.70 54819.57 88888.00 2014-04-21 05:56:40.875 111 12448.15 39.70 54819.60 88888.00 2014-04-21 05:56:41.000 111 12448.12 39.67 54819.55 88888.00 2014-04-21 05:56:41.125 111 12448.10 39.67 54819.55 88888.00 2014-04-21 05:56:41.250 111 12448.15 39.70 54819.57 88888.00 2014-04-21 05:56:41.375 111 12448.17 39.70 54819.57 88888.00 2014-04-21 05:56:41.500 111 12448.12 39.70 54819.55 88888.00 2014-04-21 05:56:41.625 111 12448.15 39.73 54819.57 88888.00 2014-04-21 05:56:41.750 111 12448.15 39.70 54819.57 88888.00 2014-04-21 05:56:41.875 111 12448.10 39.67 54819.57 88888.00 2014-04-21 05:56:42.000 111 12448.15 39.67 54819.53 88888.00 2014-04-21 05:56:42.125 111 12448.20 39.70 54819.55 88888.00 2014-04-21 05:56:42.250 111 12448.17 39.70 54819.53 88888.00 2014-04-21 05:56:42.375 111 12448.17 39.70 54819.53 88888.00 2014-04-21 05:56:42.500 111 12448.17 39.73 54819.53 88888.00 2014-04-21 05:56:42.625 111 12448.23 39.73 54819.55 88888.00 2014-04-21 05:56:42.750 111 12448.17 39.73 54819.55 88888.00 2014-04-21 05:56:42.875 111 12448.20 39.75 54819.55 88888.00 2014-04-21 05:56:43.000 111 12448.23 39.70 54819.53 88888.00 2014-04-21 05:56:43.125 111 12448.23 39.73 54819.55 88888.00 2014-04-21 05:56:43.250 111 12448.25 39.70 54819.55 88888.00 2014-04-21 05:56:43.375 111 12448.25 39.67 54819.55 88888.00 2014-04-21 05:56:43.500 111 12448.25 39.67 54819.53 88888.00 2014-04-21 05:56:43.625 111 12448.25 39.70 54819.53 88888.00 2014-04-21 05:56:43.750 111 12448.27 39.70 54819.53 88888.00 2014-04-21 05:56:43.875 111 12448.27 39.70 54819.50 88888.00 2014-04-21 05:56:44.000 111 12448.25 39.70 54819.50 88888.00 2014-04-21 05:56:44.125 111 12448.25 39.70 54819.50 88888.00 2014-04-21 05:56:44.250 111 12448.17 39.70 54819.50 88888.00 2014-04-21 05:56:44.375 111 12448.23 39.73 54819.50 88888.00 2014-04-21 05:56:44.500 111 12448.27 39.73 54819.50 88888.00 2014-04-21 05:56:44.625 111 12448.27 39.75 54819.53 88888.00 2014-04-21 05:56:44.750 111 12448.25 39.73 54819.53 88888.00 2014-04-21 05:56:44.875 111 12448.27 39.70 54819.53 88888.00 2014-04-21 05:56:45.000 111 12448.30 39.67 54819.50 88888.00 2014-04-21 05:56:45.125 111 12448.35 39.73 54819.53 88888.00 2014-04-21 05:56:45.250 111 12448.40 39.70 54819.53 88888.00 2014-04-21 05:56:45.375 111 12448.40 39.73 54819.53 88888.00 2014-04-21 05:56:45.500 111 12448.33 39.73 54819.53 88888.00 2014-04-21 05:56:45.625 111 12448.25 39.70 54819.55 88888.00 2014-04-21 05:56:45.750 111 12448.25 39.73 54819.55 88888.00 2014-04-21 05:56:45.875 111 12448.27 39.70 54819.55 88888.00 2014-04-21 05:56:46.000 111 12448.27 39.65 54819.53 88888.00 2014-04-21 05:56:46.125 111 12448.27 39.65 54819.53 88888.00 2014-04-21 05:56:46.250 111 12448.25 39.65 54819.53 88888.00 2014-04-21 05:56:46.375 111 12448.27 39.70 54819.53 88888.00 2014-04-21 05:56:46.500 111 12448.33 39.75 54819.55 88888.00 2014-04-21 05:56:46.625 111 12448.40 39.75 54819.55 88888.00 2014-04-21 05:56:46.750 111 12448.38 39.73 54819.50 88888.00 2014-04-21 05:56:46.875 111 12448.33 39.70 54819.50 88888.00 2014-04-21 05:56:47.000 111 12448.40 39.67 54819.55 88888.00 2014-04-21 05:56:47.125 111 12448.42 39.70 54819.55 88888.00 2014-04-21 05:56:47.250 111 12448.38 39.73 54819.53 88888.00 2014-04-21 05:56:47.375 111 12448.48 39.70 54819.53 88888.00 2014-04-21 05:56:47.500 111 12448.48 39.70 54819.55 88888.00 2014-04-21 05:56:47.625 111 12448.40 39.73 54819.55 88888.00 2014-04-21 05:56:47.750 111 12448.35 39.73 54819.53 88888.00 2014-04-21 05:56:47.875 111 12448.40 39.73 54819.53 88888.00 2014-04-21 05:56:48.000 111 12448.45 39.70 54819.50 88888.00 2014-04-21 05:56:48.125 111 12448.42 39.65 54819.50 88888.00 2014-04-21 05:56:48.250 111 12448.38 39.67 54819.53 88888.00 2014-04-21 05:56:48.375 111 12448.33 39.70 54819.55 88888.00 2014-04-21 05:56:48.500 111 12448.38 39.73 54819.53 88888.00 2014-04-21 05:56:48.625 111 12448.40 39.67 54819.50 88888.00 2014-04-21 05:56:48.750 111 12448.42 39.73 54819.50 88888.00 2014-04-21 05:56:48.875 111 12448.45 39.70 54819.53 88888.00 2014-04-21 05:56:49.000 111 12448.45 39.70 54819.50 88888.00 2014-04-21 05:56:49.125 111 12448.45 39.67 54819.50 88888.00 2014-04-21 05:56:49.250 111 12448.45 39.67 54819.50 88888.00 2014-04-21 05:56:49.375 111 12448.48 39.73 54819.50 88888.00 2014-04-21 05:56:49.500 111 12448.45 39.73 54819.47 88888.00 2014-04-21 05:56:49.625 111 12448.42 39.73 54819.47 88888.00 2014-04-21 05:56:49.750 111 12448.42 39.70 54819.53 88888.00 2014-04-21 05:56:49.875 111 12448.52 39.70 54819.53 88888.00 2014-04-21 05:56:50.000 111 12448.52 39.73 54819.50 88888.00 2014-04-21 05:56:50.125 111 12448.48 39.73 54819.53 88888.00 2014-04-21 05:56:50.250 111 12448.45 39.70 54819.53 88888.00 2014-04-21 05:56:50.375 111 12448.42 39.67 54819.50 88888.00 2014-04-21 05:56:50.500 111 12448.48 39.67 54819.50 88888.00 2014-04-21 05:56:50.625 111 12448.52 39.67 54819.53 88888.00 2014-04-21 05:56:50.750 111 12448.52 39.70 54819.53 88888.00 2014-04-21 05:56:50.875 111 12448.50 39.67 54819.53 88888.00 2014-04-21 05:56:51.000 111 12448.48 39.67 54819.50 88888.00 2014-04-21 05:56:51.125 111 12448.50 39.70 54819.53 88888.00 2014-04-21 05:56:51.250 111 12448.55 39.70 54819.53 88888.00 2014-04-21 05:56:51.375 111 12448.58 39.70 54819.53 88888.00 2014-04-21 05:56:51.500 111 12448.58 39.70 54819.50 88888.00 2014-04-21 05:56:51.625 111 12448.58 39.70 54819.47 88888.00 2014-04-21 05:56:51.750 111 12448.60 39.67 54819.47 88888.00 2014-04-21 05:56:51.875 111 12448.58 39.67 54819.50 88888.00 2014-04-21 05:56:52.000 111 12448.65 39.65 54819.47 88888.00 2014-04-21 05:56:52.125 111 12448.67 39.65 54819.50 88888.00 2014-04-21 05:56:52.250 111 12448.60 39.67 54819.53 88888.00 2014-04-21 05:56:52.375 111 12448.55 39.67 54819.50 88888.00 2014-04-21 05:56:52.500 111 12448.55 39.67 54819.47 88888.00 2014-04-21 05:56:52.625 111 12448.50 39.67 54819.45 88888.00 2014-04-21 05:56:52.750 111 12448.48 39.70 54819.50 88888.00 2014-04-21 05:56:52.875 111 12448.52 39.73 54819.53 88888.00 2014-04-21 05:56:53.000 111 12448.52 39.70 54819.50 88888.00 2014-04-21 05:56:53.125 111 12448.55 39.70 54819.50 88888.00 2014-04-21 05:56:53.250 111 12448.52 39.67 54819.50 88888.00 2014-04-21 05:56:53.375 111 12448.55 39.67 54819.50 88888.00 2014-04-21 05:56:53.500 111 12448.55 39.67 54819.50 88888.00 2014-04-21 05:56:53.625 111 12448.55 39.70 54819.53 88888.00 2014-04-21 05:56:53.750 111 12448.52 39.70 54819.53 88888.00 2014-04-21 05:56:53.875 111 12448.52 39.67 54819.50 88888.00 2014-04-21 05:56:54.000 111 12448.55 39.67 54819.47 88888.00 2014-04-21 05:56:54.125 111 12448.62 39.67 54819.50 88888.00 2014-04-21 05:56:54.250 111 12448.65 39.67 54819.50 88888.00 2014-04-21 05:56:54.375 111 12448.58 39.67 54819.50 88888.00 2014-04-21 05:56:54.500 111 12448.52 39.65 54819.53 88888.00 2014-04-21 05:56:54.625 111 12448.50 39.67 54819.50 88888.00 2014-04-21 05:56:54.750 111 12448.52 39.67 54819.53 88888.00 2014-04-21 05:56:54.875 111 12448.55 39.67 54819.50 88888.00 2014-04-21 05:56:55.000 111 12448.50 39.70 54819.47 88888.00 2014-04-21 05:56:55.125 111 12448.48 39.70 54819.50 88888.00 2014-04-21 05:56:55.250 111 12448.50 39.70 54819.50 88888.00 2014-04-21 05:56:55.375 111 12448.55 39.67 54819.47 88888.00 2014-04-21 05:56:55.500 111 12448.52 39.70 54819.50 88888.00 2014-04-21 05:56:55.625 111 12448.52 39.73 54819.50 88888.00 2014-04-21 05:56:55.750 111 12448.52 39.70 54819.47 88888.00 2014-04-21 05:56:55.875 111 12448.52 39.67 54819.47 88888.00 2014-04-21 05:56:56.000 111 12448.52 39.70 54819.50 88888.00 2014-04-21 05:56:56.125 111 12448.55 39.67 54819.47 88888.00 2014-04-21 05:56:56.250 111 12448.52 39.67 54819.47 88888.00 2014-04-21 05:56:56.375 111 12448.52 39.67 54819.47 88888.00 2014-04-21 05:56:56.500 111 12448.52 39.65 54819.50 88888.00 2014-04-21 05:56:56.625 111 12448.55 39.65 54819.50 88888.00 2014-04-21 05:56:56.750 111 12448.55 39.70 54819.50 88888.00 2014-04-21 05:56:56.875 111 12448.52 39.70 54819.53 88888.00 2014-04-21 05:56:57.000 111 12448.60 39.70 54819.50 88888.00 2014-04-21 05:56:57.125 111 12448.62 39.73 54819.53 88888.00 2014-04-21 05:56:57.250 111 12448.62 39.73 54819.50 88888.00 2014-04-21 05:56:57.375 111 12448.67 39.73 54819.47 88888.00 2014-04-21 05:56:57.500 111 12448.65 39.75 54819.47 88888.00 2014-04-21 05:56:57.625 111 12448.62 39.75 54819.47 88888.00 2014-04-21 05:56:57.750 111 12448.58 39.73 54819.47 88888.00 2014-04-21 05:56:57.875 111 12448.52 39.73 54819.45 88888.00 2014-04-21 05:56:58.000 111 12448.50 39.73 54819.45 88888.00 2014-04-21 05:56:58.125 111 12448.52 39.73 54819.47 88888.00 2014-04-21 05:56:58.250 111 12448.50 39.75 54819.45 88888.00 2014-04-21 05:56:58.375 111 12448.50 39.73 54819.45 88888.00 2014-04-21 05:56:58.500 111 12448.45 39.70 54819.45 88888.00 2014-04-21 05:56:58.625 111 12448.45 39.70 54819.45 88888.00 2014-04-21 05:56:58.750 111 12448.52 39.75 54819.47 88888.00 2014-04-21 05:56:58.875 111 12448.62 39.77 54819.47 88888.00 2014-04-21 05:56:59.000 111 12448.70 39.73 54819.45 88888.00 2014-04-21 05:56:59.125 111 12448.70 39.67 54819.47 88888.00 2014-04-21 05:56:59.250 111 12448.67 39.75 54819.50 88888.00 2014-04-21 05:56:59.375 111 12448.70 39.75 54819.50 88888.00 2014-04-21 05:56:59.500 111 12448.67 39.75 54819.50 88888.00 2014-04-21 05:56:59.625 111 12448.67 39.77 54819.50 88888.00 2014-04-21 05:56:59.750 111 12448.67 39.77 54819.53 88888.00 2014-04-21 05:56:59.875 111 12448.67 39.75 54819.47 88888.00 2014-04-21 05:57:00.000 111 12448.67 39.73 54819.47 88888.00 2014-04-21 05:57:00.125 111 12448.67 39.75 54819.47 88888.00 2014-04-21 05:57:00.250 111 12448.65 39.77 54819.47 88888.00 2014-04-21 05:57:00.375 111 12448.67 39.77 54819.47 88888.00 2014-04-21 05:57:00.500 111 12448.70 39.77 54819.45 88888.00 2014-04-21 05:57:00.625 111 12448.65 39.77 54819.45 88888.00 2014-04-21 05:57:00.750 111 12448.58 39.77 54819.47 88888.00 2014-04-21 05:57:00.875 111 12448.60 39.80 54819.47 88888.00 2014-04-21 05:57:01.000 111 12448.67 39.80 54819.45 88888.00 2014-04-21 05:57:01.125 111 12448.67 39.83 54819.47 88888.00 2014-04-21 05:57:01.250 111 12448.67 39.83 54819.45 88888.00 2014-04-21 05:57:01.375 111 12448.70 39.80 54819.45 88888.00 2014-04-21 05:57:01.500 111 12448.67 39.80 54819.47 88888.00 2014-04-21 05:57:01.625 111 12448.70 39.80 54819.47 88888.00 2014-04-21 05:57:01.750 111 12448.65 39.85 54819.45 88888.00 2014-04-21 05:57:01.875 111 12448.65 39.88 54819.47 88888.00 2014-04-21 05:57:02.000 111 12448.70 39.88 54819.47 88888.00 2014-04-21 05:57:02.125 111 12448.70 39.83 54819.45 88888.00 2014-04-21 05:57:02.250 111 12448.75 39.85 54819.47 88888.00 2014-04-21 05:57:02.375 111 12448.80 39.85 54819.50 88888.00 2014-04-21 05:57:02.500 111 12448.67 39.85 54819.50 88888.00 2014-04-21 05:57:02.625 111 12448.62 39.83 54819.47 88888.00 2014-04-21 05:57:02.750 111 12448.65 39.80 54819.47 88888.00 2014-04-21 05:57:02.875 111 12448.70 39.83 54819.47 88888.00 2014-04-21 05:57:03.000 111 12448.75 39.73 54819.53 88888.00 2014-04-21 05:57:03.125 111 12448.75 39.75 54819.53 88888.00 2014-04-21 05:57:03.250 111 12448.75 39.75 54819.55 88888.00 2014-04-21 05:57:03.375 111 12448.77 39.75 54819.55 88888.00 2014-04-21 05:57:03.500 111 12448.77 39.77 54819.55 88888.00 2014-04-21 05:57:03.625 111 12448.77 39.75 54819.57 88888.00 2014-04-21 05:57:03.750 111 12448.75 39.77 54819.55 88888.00 2014-04-21 05:57:03.875 111 12448.75 39.80 54819.53 88888.00 2014-04-21 05:57:04.000 111 12448.73 39.90 54819.40 88888.00 2014-04-21 05:57:04.125 111 12448.75 39.90 54819.45 88888.00 2014-04-21 05:57:04.250 111 12448.75 39.90 54819.45 88888.00 2014-04-21 05:57:04.375 111 12448.80 39.95 54819.45 88888.00 2014-04-21 05:57:04.500 111 12448.83 39.95 54819.45 88888.00 2014-04-21 05:57:04.625 111 12448.80 39.95 54819.45 88888.00 2014-04-21 05:57:04.750 111 12448.73 39.95 54819.47 88888.00 2014-04-21 05:57:04.875 111 12448.67 39.95 54819.45 88888.00 2014-04-21 05:57:05.000 111 12448.67 39.98 54819.47 88888.00 2014-04-21 05:57:05.125 111 12448.62 40.00 54819.45 88888.00 2014-04-21 05:57:05.250 111 12448.60 39.98 54819.45 88888.00 2014-04-21 05:57:05.375 111 12448.67 39.98 54819.43 88888.00 2014-04-21 05:57:05.500 111 12448.70 39.98 54819.43 88888.00 2014-04-21 05:57:05.625 111 12448.73 40.00 54819.43 88888.00 2014-04-21 05:57:05.750 111 12448.73 40.00 54819.45 88888.00 2014-04-21 05:57:05.875 111 12448.75 39.98 54819.45 88888.00 2014-04-21 05:57:06.000 111 12448.80 39.98 54819.43 88888.00 2014-04-21 05:57:06.125 111 12448.77 40.00 54819.45 88888.00 2014-04-21 05:57:06.250 111 12448.75 40.02 54819.45 88888.00 2014-04-21 05:57:06.375 111 12448.75 40.02 54819.43 88888.00 2014-04-21 05:57:06.500 111 12448.75 40.05 54819.43 88888.00 2014-04-21 05:57:06.625 111 12448.80 40.05 54819.43 88888.00 2014-04-21 05:57:06.750 111 12448.83 40.08 54819.43 88888.00 2014-04-21 05:57:06.875 111 12448.80 40.05 54819.43 88888.00 2014-04-21 05:57:07.000 111 12448.80 40.00 54819.40 88888.00 2014-04-21 05:57:07.125 111 12448.83 40.02 54819.43 88888.00 2014-04-21 05:57:07.250 111 12448.85 40.05 54819.43 88888.00 2014-04-21 05:57:07.375 111 12448.90 40.08 54819.40 88888.00 2014-04-21 05:57:07.500 111 12448.83 40.08 54819.43 88888.00 2014-04-21 05:57:07.625 111 12448.80 40.08 54819.40 88888.00 2014-04-21 05:57:07.750 111 12448.83 40.10 54819.40 88888.00 2014-04-21 05:57:07.875 111 12448.83 40.10 54819.43 88888.00 2014-04-21 05:57:08.000 111 12448.83 40.12 54819.43 88888.00 2014-04-21 05:57:08.125 111 12448.83 40.12 54819.45 88888.00 2014-04-21 05:57:08.250 111 12448.85 40.10 54819.43 88888.00 2014-04-21 05:57:08.375 111 12448.92 40.10 54819.40 88888.00 2014-04-21 05:57:08.500 111 12448.92 40.12 54819.40 88888.00 2014-04-21 05:57:08.625 111 12448.90 40.15 54819.43 88888.00 2014-04-21 05:57:08.750 111 12448.92 40.15 54819.43 88888.00 2014-04-21 05:57:08.875 111 12448.95 40.10 54819.38 88888.00 2014-04-21 05:57:09.000 111 12448.95 40.15 54819.38 88888.00 2014-04-21 05:57:09.125 111 12448.90 40.15 54819.40 88888.00 2014-04-21 05:57:09.250 111 12448.83 40.12 54819.40 88888.00 2014-04-21 05:57:09.375 111 12448.83 40.12 54819.38 88888.00 2014-04-21 05:57:09.500 111 12448.90 40.12 54819.38 88888.00 2014-04-21 05:57:09.625 111 12448.90 40.17 54819.40 88888.00 2014-04-21 05:57:09.750 111 12448.98 40.20 54819.43 88888.00 2014-04-21 05:57:09.875 111 12448.92 40.20 54819.40 88888.00 2014-04-21 05:57:10.000 111 12448.88 40.17 54819.38 88888.00 2014-04-21 05:57:10.125 111 12448.90 40.17 54819.38 88888.00 2014-04-21 05:57:10.250 111 12448.98 40.20 54819.40 88888.00 2014-04-21 05:57:10.375 111 12449.00 40.23 54819.38 88888.00 2014-04-21 05:57:10.500 111 12449.02 40.25 54819.38 88888.00 2014-04-21 05:57:10.625 111 12449.05 40.27 54819.38 88888.00 2014-04-21 05:57:10.750 111 12449.00 40.27 54819.40 88888.00 2014-04-21 05:57:10.875 111 12448.92 40.25 54819.38 88888.00 2014-04-21 05:57:11.000 111 12448.90 40.25 54819.35 88888.00 2014-04-21 05:57:11.125 111 12448.90 40.27 54819.38 88888.00 2014-04-21 05:57:11.250 111 12448.85 40.30 54819.40 88888.00 2014-04-21 05:57:11.375 111 12448.90 40.33 54819.38 88888.00 2014-04-21 05:57:11.500 111 12448.98 40.35 54819.35 88888.00 2014-04-21 05:57:11.625 111 12448.98 40.30 54819.38 88888.00 2014-04-21 05:57:11.750 111 12448.98 40.27 54819.38 88888.00 2014-04-21 05:57:11.875 111 12449.00 40.30 54819.35 88888.00 2014-04-21 05:57:12.000 111 12448.92 40.27 54819.32 88888.00 2014-04-21 05:57:12.125 111 12448.90 40.27 54819.32 88888.00 2014-04-21 05:57:12.250 111 12448.88 40.33 54819.38 88888.00 2014-04-21 05:57:12.375 111 12448.88 40.38 54819.38 88888.00 2014-04-21 05:57:12.500 111 12448.90 40.38 54819.40 88888.00 2014-04-21 05:57:12.625 111 12448.98 40.38 54819.38 88888.00 2014-04-21 05:57:12.750 111 12448.95 40.35 54819.35 88888.00 2014-04-21 05:57:12.875 111 12448.95 40.40 54819.38 88888.00 2014-04-21 05:57:13.000 111 12448.98 40.40 54819.35 88888.00 2014-04-21 05:57:13.125 111 12449.02 40.40 54819.35 88888.00 2014-04-21 05:57:13.250 111 12449.05 40.38 54819.35 88888.00 2014-04-21 05:57:13.375 111 12449.05 40.40 54819.35 88888.00 2014-04-21 05:57:13.500 111 12449.08 40.42 54819.35 88888.00 2014-04-21 05:57:13.625 111 12449.10 40.45 54819.38 88888.00 2014-04-21 05:57:13.750 111 12449.12 40.45 54819.35 88888.00 2014-04-21 05:57:13.875 111 12449.12 40.48 54819.35 88888.00 2014-04-21 05:57:14.000 111 12449.00 40.42 54819.35 88888.00 2014-04-21 05:57:14.125 111 12448.98 40.42 54819.38 88888.00 2014-04-21 05:57:14.250 111 12449.02 40.45 54819.38 88888.00 2014-04-21 05:57:14.375 111 12449.12 40.50 54819.35 88888.00 2014-04-21 05:57:14.500 111 12449.15 40.52 54819.35 88888.00 2014-04-21 05:57:14.625 111 12449.12 40.55 54819.35 88888.00 2014-04-21 05:57:14.750 111 12449.08 40.55 54819.35 88888.00 2014-04-21 05:57:14.875 111 12449.05 40.55 54819.35 88888.00 2014-04-21 05:57:15.000 111 12449.05 40.55 54819.35 88888.00 2014-04-21 05:57:15.125 111 12449.08 40.55 54819.35 88888.00 2014-04-21 05:57:15.250 111 12449.12 40.55 54819.35 88888.00 2014-04-21 05:57:15.375 111 12449.15 40.60 54819.35 88888.00 2014-04-21 05:57:15.500 111 12449.12 40.60 54819.32 88888.00 2014-04-21 05:57:15.625 111 12449.10 40.58 54819.32 88888.00 2014-04-21 05:57:15.750 111 12449.08 40.62 54819.35 88888.00 2014-04-21 05:57:15.875 111 12449.08 40.62 54819.35 88888.00 2014-04-21 05:57:16.000 111 12449.12 40.62 54819.32 88888.00 2014-04-21 05:57:16.125 111 12449.15 40.65 54819.35 88888.00 2014-04-21 05:57:16.250 111 12449.20 40.65 54819.35 88888.00 2014-04-21 05:57:16.375 111 12449.20 40.62 54819.32 88888.00 2014-04-21 05:57:16.500 111 12449.20 40.65 54819.32 88888.00 2014-04-21 05:57:16.625 111 12449.23 40.67 54819.35 88888.00 2014-04-21 05:57:16.750 111 12449.17 40.65 54819.35 88888.00 2014-04-21 05:57:16.875 111 12449.12 40.67 54819.35 88888.00 2014-04-21 05:57:17.000 111 12449.12 40.67 54819.35 88888.00 2014-04-21 05:57:17.125 111 12449.12 40.65 54819.35 88888.00 2014-04-21 05:57:17.250 111 12449.15 40.67 54819.32 88888.00 2014-04-21 05:57:17.375 111 12449.25 40.73 54819.32 88888.00 2014-04-21 05:57:17.500 111 12449.30 40.73 54819.35 88888.00 2014-04-21 05:57:17.625 111 12449.27 40.73 54819.30 88888.00 2014-04-21 05:57:17.750 111 12449.27 40.75 54819.30 88888.00 2014-04-21 05:57:17.875 111 12449.27 40.77 54819.30 88888.00 2014-04-21 05:57:18.000 111 12449.25 40.77 54819.30 88888.00 2014-04-21 05:57:18.125 111 12449.17 40.77 54819.32 88888.00 2014-04-21 05:57:18.250 111 12449.15 40.77 54819.30 88888.00 2014-04-21 05:57:18.375 111 12449.17 40.77 54819.30 88888.00 2014-04-21 05:57:18.500 111 12449.25 40.77 54819.28 88888.00 2014-04-21 05:57:18.625 111 12449.27 40.80 54819.28 88888.00 2014-04-21 05:57:18.750 111 12449.27 40.83 54819.30 88888.00 2014-04-21 05:57:18.875 111 12449.23 40.80 54819.30 88888.00 2014-04-21 05:57:19.000 111 12449.25 40.83 54819.30 88888.00 2014-04-21 05:57:19.125 111 12449.30 40.85 54819.30 88888.00 2014-04-21 05:57:19.250 111 12449.30 40.85 54819.32 88888.00 2014-04-21 05:57:19.375 111 12449.35 40.85 54819.30 88888.00 2014-04-21 05:57:19.500 111 12449.42 40.85 54819.28 88888.00 2014-04-21 05:57:19.625 111 12449.35 40.88 54819.28 88888.00 2014-04-21 05:57:19.750 111 12449.35 40.92 54819.28 88888.00 2014-04-21 05:57:19.875 111 12449.30 40.88 54819.28 88888.00 2014-04-21 05:57:20.000 111 12449.30 40.88 54819.25 88888.00 2014-04-21 05:57:20.125 111 12449.33 40.90 54819.28 88888.00 2014-04-21 05:57:20.250 111 12449.33 40.90 54819.28 88888.00 2014-04-21 05:57:20.375 111 12449.40 40.90 54819.28 88888.00 2014-04-21 05:57:20.500 111 12449.40 40.95 54819.30 88888.00 2014-04-21 05:57:20.625 111 12449.35 41.00 54819.28 88888.00 2014-04-21 05:57:20.750 111 12449.33 40.98 54819.25 88888.00 2014-04-21 05:57:20.875 111 12449.40 40.95 54819.28 88888.00 2014-04-21 05:57:21.000 111 12449.42 40.95 54819.28 88888.00 2014-04-21 05:57:21.125 111 12449.40 40.98 54819.30 88888.00 2014-04-21 05:57:21.250 111 12449.40 40.98 54819.30 88888.00 2014-04-21 05:57:21.375 111 12449.45 41.02 54819.28 88888.00 2014-04-21 05:57:21.500 111 12449.45 41.02 54819.30 88888.00 2014-04-21 05:57:21.625 111 12449.48 41.05 54819.28 88888.00 2014-04-21 05:57:21.750 111 12449.45 41.02 54819.28 88888.00 2014-04-21 05:57:21.875 111 12449.35 41.05 54819.28 88888.00 2014-04-21 05:57:22.000 111 12449.33 41.05 54819.30 88888.00 2014-04-21 05:57:22.125 111 12449.38 41.08 54819.28 88888.00 2014-04-21 05:57:22.250 111 12449.42 41.05 54819.30 88888.00 2014-04-21 05:57:22.375 111 12449.40 41.08 54819.30 88888.00 2014-04-21 05:57:22.500 111 12449.42 41.10 54819.32 88888.00 2014-04-21 05:57:22.625 111 12449.42 41.12 54819.30 88888.00 2014-04-21 05:57:22.750 111 12449.45 41.15 54819.28 88888.00 2014-04-21 05:57:22.875 111 12449.48 41.17 54819.28 88888.00 2014-04-21 05:57:23.000 111 12449.45 41.15 54819.28 88888.00 2014-04-21 05:57:23.125 111 12449.45 41.15 54819.30 88888.00 2014-04-21 05:57:23.250 111 12449.42 41.12 54819.28 88888.00 2014-04-21 05:57:23.375 111 12449.50 41.15 54819.25 88888.00 2014-04-21 05:57:23.500 111 12449.50 41.17 54819.28 88888.00 2014-04-21 05:57:23.625 111 12449.45 41.17 54819.25 88888.00 2014-04-21 05:57:23.750 111 12449.38 41.15 54819.25 88888.00 2014-04-21 05:57:23.875 111 12449.40 41.17 54819.28 88888.00 2014-04-21 05:57:24.000 111 12449.48 41.23 54819.25 88888.00 2014-04-21 05:57:24.125 111 12449.55 41.25 54819.30 88888.00 2014-04-21 05:57:24.250 111 12449.45 41.23 54819.30 88888.00 2014-04-21 05:57:24.375 111 12449.40 41.20 54819.30 88888.00 2014-04-21 05:57:24.500 111 12449.50 41.23 54819.30 88888.00 2014-04-21 05:57:24.625 111 12449.52 41.23 54819.30 88888.00 2014-04-21 05:57:24.750 111 12449.50 41.17 54819.30 88888.00 2014-04-21 05:57:24.875 111 12449.52 41.23 54819.28 88888.00 2014-04-21 05:57:25.000 111 12449.52 41.25 54819.25 88888.00 2014-04-21 05:57:25.125 111 12449.55 41.25 54819.28 88888.00 2014-04-21 05:57:25.250 111 12449.50 41.23 54819.30 88888.00 2014-04-21 05:57:25.375 111 12449.52 41.27 54819.28 88888.00 2014-04-21 05:57:25.500 111 12449.50 41.30 54819.28 88888.00 2014-04-21 05:57:25.625 111 12449.48 41.30 54819.30 88888.00 2014-04-21 05:57:25.750 111 12449.45 41.30 54819.30 88888.00 2014-04-21 05:57:25.875 111 12449.50 41.30 54819.32 88888.00 2014-04-21 05:57:26.000 111 12449.52 41.30 54819.28 88888.00 2014-04-21 05:57:26.125 111 12449.52 41.30 54819.28 88888.00 2014-04-21 05:57:26.250 111 12449.48 41.27 54819.30 88888.00 2014-04-21 05:57:26.375 111 12449.52 41.33 54819.30 88888.00 2014-04-21 05:57:26.500 111 12449.48 41.33 54819.30 88888.00 2014-04-21 05:57:26.625 111 12449.48 41.30 54819.28 88888.00 2014-04-21 05:57:26.750 111 12449.52 41.33 54819.28 88888.00 2014-04-21 05:57:26.875 111 12449.58 41.35 54819.30 88888.00 2014-04-21 05:57:27.000 111 12449.55 41.35 54819.30 88888.00 2014-04-21 05:57:27.125 111 12449.50 41.33 54819.30 88888.00 2014-04-21 05:57:27.250 111 12449.48 41.35 54819.30 88888.00 2014-04-21 05:57:27.375 111 12449.50 41.33 54819.28 88888.00 2014-04-21 05:57:27.500 111 12449.58 41.30 54819.30 88888.00 2014-04-21 05:57:27.625 111 12449.60 41.35 54819.32 88888.00 2014-04-21 05:57:27.750 111 12449.65 41.38 54819.28 88888.00 2014-04-21 05:57:27.875 111 12449.70 41.35 54819.30 88888.00 2014-04-21 05:57:28.000 111 12449.62 41.35 54819.30 88888.00 2014-04-21 05:57:28.125 111 12449.58 41.40 54819.30 88888.00 2014-04-21 05:57:28.250 111 12449.58 41.38 54819.32 88888.00 2014-04-21 05:57:28.375 111 12449.65 41.38 54819.30 88888.00 2014-04-21 05:57:28.500 111 12449.73 41.38 54819.32 88888.00 2014-04-21 05:57:28.625 111 12449.70 41.38 54819.32 88888.00 2014-04-21 05:57:28.750 111 12449.67 41.40 54819.32 88888.00 2014-04-21 05:57:28.875 111 12449.73 41.40 54819.32 88888.00 2014-04-21 05:57:29.000 111 12449.67 41.38 54819.32 88888.00 2014-04-21 05:57:29.125 111 12449.65 41.35 54819.32 88888.00 2014-04-21 05:57:29.250 111 12449.65 41.35 54819.32 88888.00 2014-04-21 05:57:29.375 111 12449.70 41.38 54819.35 88888.00 2014-04-21 05:57:29.500 111 12449.77 41.38 54819.35 88888.00 2014-04-21 05:57:29.625 111 12449.77 41.38 54819.32 88888.00 2014-04-21 05:57:29.750 111 12449.75 41.38 54819.35 88888.00 2014-04-21 05:57:29.875 111 12449.70 41.40 54819.35 88888.00 2014-04-21 05:57:30.000 111 12449.67 41.38 54819.32 88888.00 2014-04-21 05:57:30.125 111 12449.67 41.38 54819.32 88888.00 2014-04-21 05:57:30.250 111 12449.73 41.38 54819.35 88888.00 2014-04-21 05:57:30.375 111 12449.77 41.40 54819.35 88888.00 2014-04-21 05:57:30.500 111 12449.77 41.38 54819.35 88888.00 2014-04-21 05:57:30.625 111 12449.75 41.40 54819.35 88888.00 2014-04-21 05:57:30.750 111 12449.67 41.42 54819.32 88888.00 2014-04-21 05:57:30.875 111 12449.70 41.38 54819.35 88888.00 2014-04-21 05:57:31.000 111 12449.77 41.35 54819.32 88888.00 2014-04-21 05:57:31.125 111 12449.75 41.38 54819.35 88888.00 2014-04-21 05:57:31.250 111 12449.67 41.40 54819.38 88888.00 2014-04-21 05:57:31.375 111 12449.70 41.42 54819.38 88888.00 2014-04-21 05:57:31.500 111 12449.67 41.40 54819.35 88888.00 2014-04-21 05:57:31.625 111 12449.67 41.38 54819.35 88888.00 2014-04-21 05:57:31.750 111 12449.65 41.35 54819.35 88888.00 2014-04-21 05:57:31.875 111 12449.62 41.35 54819.35 88888.00 2014-04-21 05:57:32.000 111 12449.62 41.35 54819.35 88888.00 2014-04-21 05:57:32.125 111 12449.62 41.38 54819.38 88888.00 2014-04-21 05:57:32.250 111 12449.58 41.38 54819.38 88888.00 2014-04-21 05:57:32.375 111 12449.55 41.40 54819.35 88888.00 2014-04-21 05:57:32.500 111 12449.62 41.42 54819.38 88888.00 2014-04-21 05:57:32.625 111 12449.65 41.42 54819.38 88888.00 2014-04-21 05:57:32.750 111 12449.67 41.40 54819.38 88888.00 2014-04-21 05:57:32.875 111 12449.67 41.40 54819.35 88888.00 2014-04-21 05:57:33.000 111 12449.73 41.40 54819.35 88888.00 2014-04-21 05:57:33.125 111 12449.85 41.40 54819.35 88888.00 2014-04-21 05:57:33.250 111 12449.83 41.40 54819.38 88888.00 2014-04-21 05:57:33.375 111 12449.77 41.38 54819.38 88888.00 2014-04-21 05:57:33.500 111 12449.77 41.38 54819.35 88888.00 2014-04-21 05:57:33.625 111 12449.88 41.40 54819.38 88888.00 2014-04-21 05:57:33.750 111 12449.85 41.38 54819.38 88888.00 2014-04-21 05:57:33.875 111 12449.75 41.40 54819.38 88888.00 2014-04-21 05:57:34.000 111 12449.75 41.40 54819.35 88888.00 2014-04-21 05:57:34.125 111 12449.83 41.38 54819.38 88888.00 2014-04-21 05:57:34.250 111 12449.73 41.38 54819.40 88888.00 2014-04-21 05:57:34.375 111 12449.75 41.38 54819.40 88888.00 2014-04-21 05:57:34.500 111 12449.80 41.40 54819.40 88888.00 2014-04-21 05:57:34.625 111 12449.88 41.40 54819.40 88888.00 2014-04-21 05:57:34.750 111 12449.83 41.40 54819.40 88888.00 2014-04-21 05:57:34.875 111 12449.80 41.35 54819.38 88888.00 2014-04-21 05:57:35.000 111 12449.83 41.38 54819.35 88888.00 2014-04-21 05:57:35.125 111 12449.80 41.40 54819.40 88888.00 2014-04-21 05:57:35.250 111 12449.75 41.40 54819.40 88888.00 2014-04-21 05:57:35.375 111 12449.75 41.40 54819.40 88888.00 2014-04-21 05:57:35.500 111 12449.77 41.35 54819.38 88888.00 2014-04-21 05:57:35.625 111 12449.80 41.33 54819.38 88888.00 2014-04-21 05:57:35.750 111 12449.88 41.35 54819.35 88888.00 2014-04-21 05:57:35.875 111 12449.85 41.33 54819.38 88888.00 2014-04-21 05:57:36.000 111 12449.85 41.33 54819.38 88888.00 2014-04-21 05:57:36.125 111 12449.88 41.35 54819.40 88888.00 2014-04-21 05:57:36.250 111 12449.88 41.35 54819.40 88888.00 2014-04-21 05:57:36.375 111 12449.80 41.35 54819.35 88888.00 2014-04-21 05:57:36.500 111 12449.73 41.35 54819.38 88888.00 2014-04-21 05:57:36.625 111 12449.77 41.35 54819.38 88888.00 2014-04-21 05:57:36.750 111 12449.83 41.33 54819.38 88888.00 2014-04-21 05:57:36.875 111 12449.80 41.33 54819.40 88888.00 2014-04-21 05:57:37.000 111 12449.88 41.33 54819.40 88888.00 2014-04-21 05:57:37.125 111 12449.95 41.33 54819.43 88888.00 2014-04-21 05:57:37.250 111 12449.95 41.33 54819.43 88888.00 2014-04-21 05:57:37.375 111 12449.95 41.33 54819.43 88888.00 2014-04-21 05:57:37.500 111 12449.92 41.30 54819.43 88888.00 2014-04-21 05:57:37.625 111 12449.92 41.30 54819.43 88888.00 2014-04-21 05:57:37.750 111 12449.90 41.35 54819.43 88888.00 2014-04-21 05:57:37.875 111 12449.85 41.35 54819.43 88888.00 2014-04-21 05:57:38.000 111 12449.90 41.38 54819.47 88888.00 2014-04-21 05:57:38.125 111 12449.88 41.35 54819.47 88888.00 2014-04-21 05:57:38.250 111 12449.85 41.27 54819.43 88888.00 2014-04-21 05:57:38.375 111 12449.90 41.27 54819.43 88888.00 2014-04-21 05:57:38.500 111 12449.95 41.30 54819.43 88888.00 2014-04-21 05:57:38.625 111 12449.98 41.33 54819.45 88888.00 2014-04-21 05:57:38.750 111 12449.92 41.30 54819.43 88888.00 2014-04-21 05:57:38.875 111 12449.90 41.27 54819.45 88888.00 2014-04-21 05:57:39.000 111 12449.92 41.25 54819.43 88888.00 2014-04-21 05:57:39.125 111 12449.88 41.23 54819.45 88888.00 2014-04-21 05:57:39.250 111 12449.88 41.23 54819.45 88888.00 2014-04-21 05:57:39.375 111 12449.95 41.25 54819.45 88888.00 2014-04-21 05:57:39.500 111 12449.92 41.25 54819.43 88888.00 2014-04-21 05:57:39.625 111 12449.95 41.27 54819.45 88888.00 2014-04-21 05:57:39.750 111 12449.98 41.27 54819.47 88888.00 2014-04-21 05:57:39.875 111 12450.00 41.25 54819.45 88888.00 2014-04-21 05:57:40.000 111 12450.02 41.27 54819.45 88888.00 2014-04-21 05:57:40.125 111 12450.08 41.25 54819.43 88888.00 2014-04-21 05:57:40.250 111 12450.05 41.20 54819.45 88888.00 2014-04-21 05:57:40.375 111 12450.02 41.23 54819.45 88888.00 2014-04-21 05:57:40.500 111 12450.02 41.23 54819.47 88888.00 2014-04-21 05:57:40.625 111 12450.10 41.25 54819.47 88888.00 2014-04-21 05:57:40.750 111 12450.08 41.25 54819.50 88888.00 2014-04-21 05:57:40.875 111 12450.00 41.20 54819.47 88888.00 2014-04-21 05:57:41.000 111 12450.08 41.25 54819.47 88888.00 2014-04-21 05:57:41.125 111 12450.08 41.27 54819.47 88888.00 2014-04-21 05:57:41.250 111 12450.02 41.25 54819.47 88888.00 2014-04-21 05:57:41.375 111 12450.10 41.25 54819.47 88888.00 2014-04-21 05:57:41.500 111 12450.10 41.25 54819.47 88888.00 2014-04-21 05:57:41.625 111 12450.12 41.23 54819.47 88888.00 2014-04-21 05:57:41.750 111 12450.12 41.20 54819.47 88888.00 2014-04-21 05:57:41.875 111 12450.08 41.20 54819.47 88888.00 2014-04-21 05:57:42.000 111 12450.02 41.20 54819.47 88888.00 2014-04-21 05:57:42.125 111 12450.02 41.20 54819.50 88888.00 2014-04-21 05:57:42.250 111 12450.05 41.20 54819.53 88888.00 2014-04-21 05:57:42.375 111 12450.08 41.20 54819.53 88888.00 2014-04-21 05:57:42.500 111 12450.10 41.23 54819.50 88888.00 2014-04-21 05:57:42.625 111 12450.05 41.20 54819.50 88888.00 2014-04-21 05:57:42.750 111 12450.02 41.15 54819.47 88888.00 2014-04-21 05:57:42.875 111 12450.05 41.17 54819.50 88888.00 2014-04-21 05:57:43.000 111 12450.10 41.17 54819.50 88888.00 2014-04-21 05:57:43.125 111 12450.15 41.15 54819.50 88888.00 2014-04-21 05:57:43.250 111 12450.12 41.17 54819.53 88888.00 2014-04-21 05:57:43.375 111 12450.17 41.17 54819.50 88888.00 2014-04-21 05:57:43.500 111 12450.15 41.17 54819.50 88888.00 2014-04-21 05:57:43.625 111 12450.17 41.17 54819.53 88888.00 2014-04-21 05:57:43.750 111 12450.17 41.17 54819.53 88888.00 2014-04-21 05:57:43.875 111 12450.20 41.17 54819.50 88888.00 2014-04-21 05:57:44.000 111 12450.27 41.12 54819.47 88888.00 2014-04-21 05:57:44.125 111 12450.27 41.12 54819.50 88888.00 2014-04-21 05:57:44.250 111 12450.30 41.15 54819.53 88888.00 2014-04-21 05:57:44.375 111 12450.35 41.12 54819.55 88888.00 2014-04-21 05:57:44.500 111 12450.35 41.12 54819.55 88888.00 2014-04-21 05:57:44.625 111 12450.30 41.17 54819.53 88888.00 2014-04-21 05:57:44.750 111 12450.23 41.15 54819.50 88888.00 2014-04-21 05:57:44.875 111 12450.23 41.10 54819.50 88888.00 2014-04-21 05:57:45.000 111 12450.20 41.10 54819.47 88888.00 2014-04-21 05:57:45.125 111 12450.12 41.12 54819.53 88888.00 2014-04-21 05:57:45.250 111 12450.08 41.12 54819.53 88888.00 2014-04-21 05:57:45.375 111 12450.12 41.12 54819.53 88888.00 2014-04-21 05:57:45.500 111 12450.17 41.10 54819.53 88888.00 2014-04-21 05:57:45.625 111 12450.20 41.10 54819.50 88888.00 2014-04-21 05:57:45.750 111 12450.17 41.12 54819.53 88888.00 2014-04-21 05:57:45.875 111 12450.17 41.10 54819.55 88888.00 2014-04-21 05:57:46.000 111 12450.17 41.15 54819.55 88888.00 2014-04-21 05:57:46.125 111 12450.17 41.12 54819.55 88888.00 2014-04-21 05:57:46.250 111 12450.10 41.12 54819.55 88888.00 2014-04-21 05:57:46.375 111 12450.15 41.10 54819.55 88888.00 2014-04-21 05:57:46.500 111 12450.23 41.12 54819.57 88888.00 2014-04-21 05:57:46.625 111 12450.25 41.15 54819.57 88888.00 2014-04-21 05:57:46.750 111 12450.27 41.17 54819.60 88888.00 2014-04-21 05:57:46.875 111 12450.25 41.15 54819.57 88888.00 2014-04-21 05:57:47.000 111 12450.25 41.10 54819.55 88888.00 2014-04-21 05:57:47.125 111 12450.23 41.10 54819.60 88888.00 2014-04-21 05:57:47.250 111 12450.27 41.10 54819.57 88888.00 2014-04-21 05:57:47.375 111 12450.25 41.15 54819.60 88888.00 2014-04-21 05:57:47.500 111 12450.23 41.15 54819.57 88888.00 2014-04-21 05:57:47.625 111 12450.23 41.17 54819.55 88888.00 2014-04-21 05:57:47.750 111 12450.25 41.10 54819.55 88888.00 2014-04-21 05:57:47.875 111 12450.27 41.10 54819.57 88888.00 2014-04-21 05:57:48.000 111 12450.23 41.12 54819.60 88888.00 2014-04-21 05:57:48.125 111 12450.20 41.15 54819.62 88888.00 2014-04-21 05:57:48.250 111 12450.25 41.15 54819.57 88888.00 2014-04-21 05:57:48.375 111 12450.33 41.12 54819.57 88888.00 2014-04-21 05:57:48.500 111 12450.30 41.15 54819.57 88888.00 2014-04-21 05:57:48.625 111 12450.25 41.15 54819.57 88888.00 2014-04-21 05:57:48.750 111 12450.27 41.12 54819.60 88888.00 2014-04-21 05:57:48.875 111 12450.35 41.12 54819.62 88888.00 2014-04-21 05:57:49.000 111 12450.35 41.15 54819.60 88888.00 2014-04-21 05:57:49.125 111 12450.30 41.15 54819.60 88888.00 2014-04-21 05:57:49.250 111 12450.30 41.17 54819.60 88888.00 2014-04-21 05:57:49.375 111 12450.35 41.17 54819.62 88888.00 2014-04-21 05:57:49.500 111 12450.40 41.17 54819.60 88888.00 2014-04-21 05:57:49.625 111 12450.35 41.17 54819.62 88888.00 2014-04-21 05:57:49.750 111 12450.30 41.15 54819.62 88888.00 2014-04-21 05:57:49.875 111 12450.33 41.15 54819.62 88888.00 2014-04-21 05:57:50.000 111 12450.38 41.15 54819.60 88888.00 2014-04-21 05:57:50.125 111 12450.38 41.17 54819.65 88888.00 2014-04-21 05:57:50.250 111 12450.33 41.12 54819.65 88888.00 2014-04-21 05:57:50.375 111 12450.27 41.12 54819.62 88888.00 2014-04-21 05:57:50.500 111 12450.30 41.17 54819.60 88888.00 2014-04-21 05:57:50.625 111 12450.30 41.17 54819.62 88888.00 2014-04-21 05:57:50.750 111 12450.33 41.17 54819.62 88888.00 2014-04-21 05:57:50.875 111 12450.35 41.15 54819.62 88888.00 2014-04-21 05:57:51.000 111 12450.40 41.15 54819.62 88888.00 2014-04-21 05:57:51.125 111 12450.38 41.15 54819.62 88888.00 2014-04-21 05:57:51.250 111 12450.35 41.15 54819.65 88888.00 2014-04-21 05:57:51.375 111 12450.35 41.17 54819.62 88888.00 2014-04-21 05:57:51.500 111 12450.27 41.17 54819.62 88888.00 2014-04-21 05:57:51.625 111 12450.30 41.15 54819.65 88888.00 2014-04-21 05:57:51.750 111 12450.30 41.15 54819.60 88888.00 2014-04-21 05:57:51.875 111 12450.30 41.15 54819.60 88888.00 2014-04-21 05:57:52.000 111 12450.33 41.17 54819.60 88888.00 2014-04-21 05:57:52.125 111 12450.33 41.15 54819.57 88888.00 2014-04-21 05:57:52.250 111 12450.25 41.15 54819.60 88888.00 2014-04-21 05:57:52.375 111 12450.25 41.17 54819.60 88888.00 2014-04-21 05:57:52.500 111 12450.33 41.15 54819.60 88888.00 2014-04-21 05:57:52.625 111 12450.38 41.15 54819.62 88888.00 2014-04-21 05:57:52.750 111 12450.38 41.15 54819.62 88888.00 2014-04-21 05:57:52.875 111 12450.38 41.15 54819.62 88888.00 2014-04-21 05:57:53.000 111 12450.38 41.15 54819.65 88888.00 2014-04-21 05:57:53.125 111 12450.38 41.17 54819.62 88888.00 2014-04-21 05:57:53.250 111 12450.27 41.20 54819.62 88888.00 2014-04-21 05:57:53.375 111 12450.27 41.20 54819.65 88888.00 2014-04-21 05:57:53.500 111 12450.33 41.20 54819.65 88888.00 2014-04-21 05:57:53.625 111 12450.35 41.17 54819.62 88888.00 2014-04-21 05:57:53.750 111 12450.35 41.15 54819.60 88888.00 2014-04-21 05:57:53.875 111 12450.40 41.15 54819.60 88888.00 2014-04-21 05:57:54.000 111 12450.40 41.20 54819.62 88888.00 2014-04-21 05:57:54.125 111 12450.40 41.23 54819.62 88888.00 2014-04-21 05:57:54.250 111 12450.30 41.23 54819.65 88888.00 2014-04-21 05:57:54.375 111 12450.30 41.23 54819.65 88888.00 2014-04-21 05:57:54.500 111 12450.35 41.20 54819.65 88888.00 2014-04-21 05:57:54.625 111 12450.40 41.23 54819.65 88888.00 2014-04-21 05:57:54.750 111 12450.42 41.23 54819.65 88888.00 2014-04-21 05:57:54.875 111 12450.42 41.17 54819.62 88888.00 2014-04-21 05:57:55.000 111 12450.40 41.17 54819.62 88888.00 2014-04-21 05:57:55.125 111 12450.35 41.23 54819.65 88888.00 2014-04-21 05:57:55.250 111 12450.38 41.25 54819.65 88888.00 2014-04-21 05:57:55.375 111 12450.35 41.23 54819.65 88888.00 2014-04-21 05:57:55.500 111 12450.35 41.23 54819.65 88888.00 2014-04-21 05:57:55.625 111 12450.40 41.20 54819.65 88888.00 2014-04-21 05:57:55.750 111 12450.40 41.20 54819.65 88888.00 2014-04-21 05:57:55.875 111 12450.38 41.17 54819.62 88888.00 2014-04-21 05:57:56.000 111 12450.33 41.20 54819.62 88888.00 2014-04-21 05:57:56.125 111 12450.27 41.20 54819.62 88888.00 2014-04-21 05:57:56.250 111 12450.27 41.17 54819.65 88888.00 2014-04-21 05:57:56.375 111 12450.35 41.20 54819.62 88888.00 2014-04-21 05:57:56.500 111 12450.35 41.25 54819.65 88888.00 2014-04-21 05:57:56.625 111 12450.35 41.23 54819.65 88888.00 2014-04-21 05:57:56.750 111 12450.38 41.25 54819.65 88888.00 2014-04-21 05:57:56.875 111 12450.42 41.27 54819.68 88888.00 2014-04-21 05:57:57.000 111 12450.42 41.25 54819.65 88888.00 2014-04-21 05:57:57.125 111 12450.40 41.23 54819.65 88888.00 2014-04-21 05:57:57.250 111 12450.35 41.23 54819.65 88888.00 2014-04-21 05:57:57.375 111 12450.35 41.27 54819.62 88888.00 2014-04-21 05:57:57.500 111 12450.38 41.25 54819.62 88888.00 2014-04-21 05:57:57.625 111 12450.35 41.23 54819.65 88888.00 2014-04-21 05:57:57.750 111 12450.30 41.25 54819.68 88888.00 2014-04-21 05:57:57.875 111 12450.25 41.25 54819.65 88888.00 2014-04-21 05:57:58.000 111 12450.25 41.25 54819.65 88888.00 2014-04-21 05:57:58.125 111 12450.27 41.27 54819.68 88888.00 2014-04-21 05:57:58.250 111 12450.27 41.27 54819.68 88888.00 2014-04-21 05:57:58.375 111 12450.33 41.25 54819.65 88888.00 2014-04-21 05:57:58.500 111 12450.38 41.27 54819.62 88888.00 2014-04-21 05:57:58.625 111 12450.35 41.27 54819.65 88888.00 2014-04-21 05:57:58.750 111 12450.33 41.25 54819.65 88888.00 2014-04-21 05:57:58.875 111 12450.35 41.23 54819.68 88888.00 2014-04-21 05:57:59.000 111 12450.35 41.25 54819.68 88888.00 2014-04-21 05:57:59.125 111 12450.33 41.27 54819.70 88888.00 2014-04-21 05:57:59.250 111 12450.35 41.27 54819.70 88888.00 2014-04-21 05:57:59.375 111 12450.40 41.27 54819.72 88888.00 2014-04-21 05:57:59.500 111 12450.38 41.30 54819.72 88888.00 2014-04-21 05:57:59.625 111 12450.35 41.30 54819.70 88888.00 2014-04-21 05:57:59.750 111 12450.30 41.30 54819.68 88888.00 2014-04-21 05:57:59.875 111 12450.30 41.30 54819.68 88888.00 2014-04-21 05:58:00.000 111 12450.33 41.30 54819.68 88888.00 2014-04-21 05:58:00.125 111 12450.30 41.33 54819.68 88888.00 2014-04-21 05:58:00.250 111 12450.20 41.27 54819.70 88888.00 2014-04-21 05:58:00.375 111 12450.23 41.30 54819.70 88888.00 2014-04-21 05:58:00.500 111 12450.17 41.30 54819.70 88888.00 2014-04-21 05:58:00.625 111 12450.15 41.33 54819.70 88888.00 2014-04-21 05:58:00.750 111 12450.12 41.33 54819.70 88888.00 2014-04-21 05:58:00.875 111 12450.20 41.30 54819.68 88888.00 2014-04-21 05:58:01.000 111 12450.25 41.30 54819.68 88888.00 2014-04-21 05:58:01.125 111 12450.23 41.30 54819.68 88888.00 2014-04-21 05:58:01.250 111 12450.15 41.27 54819.68 88888.00 2014-04-21 05:58:01.375 111 12450.20 41.30 54819.68 88888.00 2014-04-21 05:58:01.500 111 12450.23 41.30 54819.70 88888.00 2014-04-21 05:58:01.625 111 12450.23 41.27 54819.72 88888.00 2014-04-21 05:58:01.750 111 12450.23 41.30 54819.72 88888.00 2014-04-21 05:58:01.875 111 12450.23 41.27 54819.72 88888.00 2014-04-21 05:58:02.000 111 12450.27 41.27 54819.72 88888.00 2014-04-21 05:58:02.125 111 12450.30 41.27 54819.72 88888.00 2014-04-21 05:58:02.250 111 12450.27 41.27 54819.72 88888.00 2014-04-21 05:58:02.375 111 12450.25 41.30 54819.70 88888.00 2014-04-21 05:58:02.500 111 12450.12 41.33 54819.70 88888.00 2014-04-21 05:58:02.625 111 12450.12 41.30 54819.70 88888.00 2014-04-21 05:58:02.750 111 12450.23 41.25 54819.70 88888.00 2014-04-21 05:58:02.875 111 12450.25 41.27 54819.72 88888.00 2014-04-21 05:58:03.000 111 12450.23 41.30 54819.70 88888.00 2014-04-21 05:58:03.125 111 12450.15 41.30 54819.70 88888.00 2014-04-21 05:58:03.250 111 12450.12 41.30 54819.70 88888.00 2014-04-21 05:58:03.375 111 12450.17 41.27 54819.70 88888.00 2014-04-21 05:58:03.500 111 12450.12 41.33 54819.75 88888.00 2014-04-21 05:58:03.625 111 12450.10 41.33 54819.72 88888.00 2014-04-21 05:58:03.750 111 12450.20 41.27 54819.72 88888.00 2014-04-21 05:58:03.875 111 12450.17 41.27 54819.72 88888.00 2014-04-21 05:58:04.000 111 12450.15 41.27 54819.70 88888.00 2014-04-21 05:58:04.125 111 12450.15 41.25 54819.72 88888.00 2014-04-21 05:58:04.250 111 12450.12 41.25 54819.72 88888.00 2014-04-21 05:58:04.375 111 12450.20 41.27 54819.75 88888.00 2014-04-21 05:58:04.500 111 12450.25 41.30 54819.75 88888.00 2014-04-21 05:58:04.625 111 12450.25 41.30 54819.78 88888.00 2014-04-21 05:58:04.750 111 12450.20 41.30 54819.75 88888.00 2014-04-21 05:58:04.875 111 12450.17 41.27 54819.75 88888.00 2014-04-21 05:58:05.000 111 12450.17 41.25 54819.72 88888.00 2014-04-21 05:58:05.125 111 12450.17 41.27 54819.75 88888.00 2014-04-21 05:58:05.250 111 12450.15 41.27 54819.78 88888.00 2014-04-21 05:58:05.375 111 12450.15 41.27 54819.75 88888.00 2014-04-21 05:58:05.500 111 12450.12 41.27 54819.72 88888.00 2014-04-21 05:58:05.625 111 12450.12 41.27 54819.75 88888.00 2014-04-21 05:58:05.750 111 12450.17 41.27 54819.75 88888.00 2014-04-21 05:58:05.875 111 12450.15 41.23 54819.75 88888.00 2014-04-21 05:58:06.000 111 12450.12 41.23 54819.75 88888.00 2014-04-21 05:58:06.125 111 12450.12 41.27 54819.78 88888.00 2014-04-21 05:58:06.250 111 12450.17 41.25 54819.80 88888.00 2014-04-21 05:58:06.375 111 12450.27 41.25 54819.80 88888.00 2014-04-21 05:58:06.500 111 12450.33 41.25 54819.75 88888.00 2014-04-21 05:58:06.625 111 12450.33 41.27 54819.78 88888.00 2014-04-21 05:58:06.750 111 12450.23 41.27 54819.75 88888.00 2014-04-21 05:58:06.875 111 12450.17 41.25 54819.75 88888.00 2014-04-21 05:58:07.000 111 12450.23 41.25 54819.78 88888.00 2014-04-21 05:58:07.125 111 12450.23 41.23 54819.78 88888.00 2014-04-21 05:58:07.250 111 12450.15 41.23 54819.80 88888.00 2014-04-21 05:58:07.375 111 12450.17 41.23 54819.80 88888.00 2014-04-21 05:58:07.500 111 12450.23 41.23 54819.78 88888.00 2014-04-21 05:58:07.625 111 12450.25 41.23 54819.80 88888.00 2014-04-21 05:58:07.750 111 12450.20 41.23 54819.78 88888.00 2014-04-21 05:58:07.875 111 12450.15 41.25 54819.80 88888.00 2014-04-21 05:58:08.000 111 12450.25 41.27 54819.80 88888.00 2014-04-21 05:58:08.125 111 12450.27 41.25 54819.80 88888.00 2014-04-21 05:58:08.250 111 12450.27 41.25 54819.78 88888.00 2014-04-21 05:58:08.375 111 12450.30 41.23 54819.75 88888.00 2014-04-21 05:58:08.500 111 12450.35 41.25 54819.78 88888.00 2014-04-21 05:58:08.625 111 12450.33 41.23 54819.78 88888.00 2014-04-21 05:58:08.750 111 12450.27 41.20 54819.78 88888.00 2014-04-21 05:58:08.875 111 12450.27 41.20 54819.75 88888.00 2014-04-21 05:58:09.000 111 12450.25 41.23 54819.78 88888.00 2014-04-21 05:58:09.125 111 12450.30 41.25 54819.80 88888.00 2014-04-21 05:58:09.250 111 12450.30 41.25 54819.82 88888.00 2014-04-21 05:58:09.375 111 12450.33 41.23 54819.80 88888.00 2014-04-21 05:58:09.500 111 12450.33 41.17 54819.80 88888.00 2014-04-21 05:58:09.625 111 12450.33 41.17 54819.80 88888.00 2014-04-21 05:58:09.750 111 12450.33 41.17 54819.85 88888.00 2014-04-21 05:58:09.875 111 12450.33 41.17 54819.82 88888.00 2014-04-21 05:58:10.000 111 12450.33 41.17 54819.78 88888.00 2014-04-21 05:58:10.125 111 12450.25 41.20 54819.80 88888.00 2014-04-21 05:58:10.250 111 12450.25 41.15 54819.78 88888.00 2014-04-21 05:58:10.375 111 12450.33 41.17 54819.78 88888.00 2014-04-21 05:58:10.500 111 12450.38 41.17 54819.75 88888.00 2014-04-21 05:58:10.625 111 12450.40 41.15 54819.75 88888.00 2014-04-21 05:58:10.750 111 12450.38 41.15 54819.78 88888.00 2014-04-21 05:58:10.875 111 12450.35 41.12 54819.82 88888.00 2014-04-21 05:58:11.000 111 12450.35 41.15 54819.80 88888.00 2014-04-21 05:58:11.125 111 12450.35 41.10 54819.82 88888.00 2014-04-21 05:58:11.250 111 12450.33 41.08 54819.85 88888.00 2014-04-21 05:58:11.375 111 12450.38 41.10 54819.82 88888.00 2014-04-21 05:58:11.500 111 12450.38 41.15 54819.80 88888.00 2014-04-21 05:58:11.625 111 12450.40 41.10 54819.80 88888.00 2014-04-21 05:58:11.750 111 12450.40 41.08 54819.80 88888.00 2014-04-21 05:58:11.875 111 12450.42 41.08 54819.82 88888.00 2014-04-21 05:58:12.000 111 12450.45 41.08 54819.82 88888.00 2014-04-21 05:58:12.125 111 12450.42 41.08 54819.82 88888.00 2014-04-21 05:58:12.250 111 12450.38 41.02 54819.82 88888.00 2014-04-21 05:58:12.375 111 12450.40 41.08 54819.82 88888.00 2014-04-21 05:58:12.500 111 12450.48 41.10 54819.82 88888.00 2014-04-21 05:58:12.625 111 12450.48 41.08 54819.82 88888.00 2014-04-21 05:58:12.750 111 12450.45 41.05 54819.85 88888.00 2014-04-21 05:58:12.875 111 12450.42 41.05 54819.82 88888.00 2014-04-21 05:58:13.000 111 12450.45 41.05 54819.80 88888.00 2014-04-21 05:58:13.125 111 12450.48 41.00 54819.85 88888.00 2014-04-21 05:58:13.250 111 12450.45 41.00 54819.85 88888.00 2014-04-21 05:58:13.375 111 12450.48 41.02 54819.82 88888.00 2014-04-21 05:58:13.500 111 12450.55 41.05 54819.85 88888.00 2014-04-21 05:58:13.625 111 12450.58 41.02 54819.82 88888.00 2014-04-21 05:58:13.750 111 12450.52 41.02 54819.82 88888.00 2014-04-21 05:58:13.875 111 12450.48 41.02 54819.85 88888.00 2014-04-21 05:58:14.000 111 12450.55 41.05 54819.85 88888.00 2014-04-21 05:58:14.125 111 12450.52 41.02 54819.85 88888.00 2014-04-21 05:58:14.250 111 12450.45 41.00 54819.88 88888.00 2014-04-21 05:58:14.375 111 12450.48 40.98 54819.88 88888.00 2014-04-21 05:58:14.500 111 12450.52 40.95 54819.88 88888.00 2014-04-21 05:58:14.625 111 12450.62 40.95 54819.88 88888.00 2014-04-21 05:58:14.750 111 12450.62 40.98 54819.90 88888.00 2014-04-21 05:58:14.875 111 12450.58 40.95 54819.88 88888.00 2014-04-21 05:58:15.000 111 12450.60 40.92 54819.85 88888.00 2014-04-21 05:58:15.125 111 12450.65 40.98 54819.88 88888.00 2014-04-21 05:58:15.250 111 12450.60 40.95 54819.90 88888.00 2014-04-21 05:58:15.375 111 12450.62 40.95 54819.90 88888.00 2014-04-21 05:58:15.500 111 12450.60 40.95 54819.90 88888.00 2014-04-21 05:58:15.625 111 12450.62 40.98 54819.88 88888.00 2014-04-21 05:58:15.750 111 12450.67 40.98 54819.85 88888.00 2014-04-21 05:58:15.875 111 12450.70 40.95 54819.88 88888.00 2014-04-21 05:58:16.000 111 12450.70 40.95 54819.88 88888.00 2014-04-21 05:58:16.125 111 12450.67 40.95 54819.90 88888.00 2014-04-21 05:58:16.250 111 12450.65 40.95 54819.90 88888.00 2014-04-21 05:58:16.375 111 12450.62 40.95 54819.90 88888.00 2014-04-21 05:58:16.500 111 12450.65 40.92 54819.93 88888.00 2014-04-21 05:58:16.625 111 12450.75 40.95 54819.90 88888.00 2014-04-21 05:58:16.750 111 12450.73 40.90 54819.88 88888.00 2014-04-21 05:58:16.875 111 12450.67 40.92 54819.88 88888.00 2014-04-21 05:58:17.000 111 12450.67 40.95 54819.88 88888.00 2014-04-21 05:58:17.125 111 12450.67 40.92 54819.93 88888.00 2014-04-21 05:58:17.250 111 12450.70 40.92 54819.90 88888.00 2014-04-21 05:58:17.375 111 12450.70 40.92 54819.90 88888.00 2014-04-21 05:58:17.500 111 12450.65 40.90 54819.90 88888.00 2014-04-21 05:58:17.625 111 12450.73 40.90 54819.90 88888.00 2014-04-21 05:58:17.750 111 12450.70 40.90 54819.93 88888.00 2014-04-21 05:58:17.875 111 12450.65 40.92 54819.90 88888.00 2014-04-21 05:58:18.000 111 12450.65 40.88 54819.85 88888.00 2014-04-21 05:58:18.125 111 12450.70 40.85 54819.88 88888.00 2014-04-21 05:58:18.250 111 12450.70 40.88 54819.93 88888.00 2014-04-21 05:58:18.375 111 12450.65 40.88 54819.95 88888.00 2014-04-21 05:58:18.500 111 12450.65 40.85 54819.93 88888.00 2014-04-21 05:58:18.625 111 12450.62 40.88 54819.90 88888.00 2014-04-21 05:58:18.750 111 12450.62 40.88 54819.93 88888.00 2014-04-21 05:58:18.875 111 12450.62 40.85 54819.93 88888.00 2014-04-21 05:58:19.000 111 12450.70 40.90 54819.93 88888.00 2014-04-21 05:58:19.125 111 12450.77 40.90 54819.90 88888.00 2014-04-21 05:58:19.250 111 12450.75 40.88 54819.90 88888.00 2014-04-21 05:58:19.375 111 12450.75 40.88 54819.93 88888.00 2014-04-21 05:58:19.500 111 12450.73 40.88 54819.93 88888.00 2014-04-21 05:58:19.625 111 12450.70 40.85 54819.90 88888.00 2014-04-21 05:58:19.750 111 12450.70 40.88 54819.93 88888.00 2014-04-21 05:58:19.875 111 12450.75 40.88 54819.93 88888.00 2014-04-21 05:58:20.000 111 12450.75 40.88 54819.90 88888.00 2014-04-21 05:58:20.125 111 12450.75 40.88 54819.90 88888.00 2014-04-21 05:58:20.250 111 12450.75 40.88 54819.90 88888.00 2014-04-21 05:58:20.375 111 12450.77 40.88 54819.93 88888.00 2014-04-21 05:58:20.500 111 12450.75 40.85 54819.90 88888.00 2014-04-21 05:58:20.625 111 12450.75 40.85 54819.93 88888.00 2014-04-21 05:58:20.750 111 12450.70 40.88 54819.90 88888.00 2014-04-21 05:58:20.875 111 12450.62 40.88 54819.93 88888.00 2014-04-21 05:58:21.000 111 12450.60 40.85 54819.93 88888.00 2014-04-21 05:58:21.125 111 12450.62 40.85 54819.90 88888.00 2014-04-21 05:58:21.250 111 12450.65 40.88 54819.93 88888.00 2014-04-21 05:58:21.375 111 12450.67 40.88 54819.93 88888.00 2014-04-21 05:58:21.500 111 12450.65 40.85 54819.93 88888.00 2014-04-21 05:58:21.625 111 12450.60 40.85 54819.93 88888.00 2014-04-21 05:58:21.750 111 12450.62 40.88 54819.95 88888.00 2014-04-21 05:58:21.875 111 12450.67 40.90 54819.93 88888.00 2014-04-21 05:58:22.000 111 12450.65 40.90 54819.93 88888.00 2014-04-21 05:58:22.125 111 12450.65 40.90 54819.95 88888.00 2014-04-21 05:58:22.250 111 12450.55 40.85 54819.95 88888.00 2014-04-21 05:58:22.375 111 12450.55 40.85 54819.95 88888.00 2014-04-21 05:58:22.500 111 12450.58 40.88 54819.95 88888.00 2014-04-21 05:58:22.625 111 12450.62 40.90 54819.95 88888.00 2014-04-21 05:58:22.750 111 12450.62 40.88 54819.95 88888.00 2014-04-21 05:58:22.875 111 12450.55 40.88 54819.95 88888.00 2014-04-21 05:58:23.000 111 12450.55 40.88 54819.95 88888.00 2014-04-21 05:58:23.125 111 12450.60 40.88 54819.95 88888.00 2014-04-21 05:58:23.250 111 12450.55 40.88 54819.95 88888.00 2014-04-21 05:58:23.375 111 12450.48 40.85 54819.95 88888.00 2014-04-21 05:58:23.500 111 12450.50 40.85 54819.97 88888.00 2014-04-21 05:58:23.625 111 12450.52 40.90 54819.97 88888.00 2014-04-21 05:58:23.750 111 12450.52 40.92 54819.97 88888.00 2014-04-21 05:58:23.875 111 12450.55 40.90 54819.97 88888.00 2014-04-21 05:58:24.000 111 12450.50 40.90 54819.95 88888.00 2014-04-21 05:58:24.125 111 12450.45 40.90 54819.97 88888.00 2014-04-21 05:58:24.250 111 12450.48 40.90 54819.97 88888.00 2014-04-21 05:58:24.375 111 12450.48 40.90 54819.97 88888.00 2014-04-21 05:58:24.500 111 12450.48 40.90 54819.97 88888.00 2014-04-21 05:58:24.625 111 12450.42 40.88 54819.95 88888.00 2014-04-21 05:58:24.750 111 12450.50 40.90 54819.95 88888.00 2014-04-21 05:58:24.875 111 12450.55 40.90 54819.95 88888.00 2014-04-21 05:58:25.000 111 12450.52 40.90 54819.95 88888.00 2014-04-21 05:58:25.125 111 12450.52 40.90 54819.95 88888.00 2014-04-21 05:58:25.250 111 12450.52 40.90 54820.00 88888.00 2014-04-21 05:58:25.375 111 12450.50 40.92 54820.00 88888.00 2014-04-21 05:58:25.500 111 12450.45 40.92 54820.00 88888.00 2014-04-21 05:58:25.625 111 12450.48 40.90 54819.97 88888.00 2014-04-21 05:58:25.750 111 12450.45 40.92 54819.95 88888.00 2014-04-21 05:58:25.875 111 12450.42 40.92 54819.97 88888.00 2014-04-21 05:58:26.000 111 12450.42 40.95 54819.97 88888.00 2014-04-21 05:58:26.125 111 12450.42 40.98 54820.00 88888.00 2014-04-21 05:58:26.250 111 12450.38 40.95 54820.00 88888.00 2014-04-21 05:58:26.375 111 12450.35 40.95 54820.00 88888.00 2014-04-21 05:58:26.500 111 12450.35 40.92 54819.95 88888.00 2014-04-21 05:58:26.625 111 12450.35 40.92 54819.97 88888.00 2014-04-21 05:58:26.750 111 12450.38 40.98 54819.97 88888.00 2014-04-21 05:58:26.875 111 12450.35 40.95 54820.00 88888.00 2014-04-21 05:58:27.000 111 12450.38 40.95 54819.97 88888.00 2014-04-21 05:58:27.125 111 12450.38 40.92 54819.97 88888.00 2014-04-21 05:58:27.250 111 12450.33 40.92 54819.97 88888.00 2014-04-21 05:58:27.375 111 12450.30 40.95 54819.97 88888.00 2014-04-21 05:58:27.500 111 12450.27 40.95 54820.00 88888.00 2014-04-21 05:58:27.625 111 12450.27 40.98 54820.00 88888.00 2014-04-21 05:58:27.750 111 12450.25 40.98 54820.00 88888.00 2014-04-21 05:58:27.875 111 12450.23 41.00 54820.00 88888.00 2014-04-21 05:58:28.000 111 12450.27 41.00 54819.97 88888.00 2014-04-21 05:58:28.125 111 12450.27 41.00 54820.00 88888.00 2014-04-21 05:58:28.250 111 12450.20 41.00 54819.97 88888.00 2014-04-21 05:58:28.375 111 12450.23 41.02 54820.00 88888.00 2014-04-21 05:58:28.500 111 12450.23 41.00 54819.97 88888.00 2014-04-21 05:58:28.625 111 12450.25 40.98 54820.00 88888.00 2014-04-21 05:58:28.750 111 12450.27 40.98 54819.97 88888.00 2014-04-21 05:58:28.875 111 12450.30 41.00 54819.97 88888.00 2014-04-21 05:58:29.000 111 12450.33 41.02 54819.97 88888.00 2014-04-21 05:58:29.125 111 12450.33 41.02 54820.00 88888.00 2014-04-21 05:58:29.250 111 12450.35 41.00 54819.97 88888.00 2014-04-21 05:58:29.375 111 12450.33 41.00 54819.97 88888.00 2014-04-21 05:58:29.500 111 12450.27 41.00 54820.00 88888.00 2014-04-21 05:58:29.625 111 12450.23 41.02 54819.97 88888.00 2014-04-21 05:58:29.750 111 12450.23 41.02 54819.97 88888.00 2014-04-21 05:58:29.875 111 12450.25 41.02 54819.97 88888.00 2014-04-21 05:58:30.000 111 12450.27 41.05 54819.97 88888.00 2014-04-21 05:58:30.125 111 12450.20 41.08 54820.00 88888.00 2014-04-21 05:58:30.250 111 12450.17 41.08 54820.00 88888.00 2014-04-21 05:58:30.375 111 12450.20 41.10 54820.00 88888.00 2014-04-21 05:58:30.500 111 12450.23 41.08 54820.03 88888.00 2014-04-21 05:58:30.625 111 12450.20 41.08 54820.03 88888.00 2014-04-21 05:58:30.750 111 12450.23 41.08 54820.03 88888.00 2014-04-21 05:58:30.875 111 12450.25 41.05 54820.00 88888.00 2014-04-21 05:58:31.000 111 12450.23 41.02 54819.97 88888.00 2014-04-21 05:58:31.125 111 12450.17 41.05 54820.00 88888.00 2014-04-21 05:58:31.250 111 12450.12 41.05 54819.97 88888.00 2014-04-21 05:58:31.375 111 12450.12 41.08 54819.97 88888.00 2014-04-21 05:58:31.500 111 12450.17 41.10 54819.97 88888.00 2014-04-21 05:58:31.625 111 12450.20 41.08 54819.97 88888.00 2014-04-21 05:58:31.750 111 12450.20 41.05 54819.97 88888.00 2014-04-21 05:58:31.875 111 12450.17 41.08 54819.97 88888.00 2014-04-21 05:58:32.000 111 12450.12 41.05 54820.00 88888.00 2014-04-21 05:58:32.125 111 12450.10 41.05 54820.00 88888.00 2014-04-21 05:58:32.250 111 12450.05 41.02 54819.97 88888.00 2014-04-21 05:58:32.375 111 12450.05 41.10 54820.00 88888.00 2014-04-21 05:58:32.500 111 12450.05 41.10 54819.97 88888.00 2014-04-21 05:58:32.625 111 12450.08 41.10 54819.97 88888.00 2014-04-21 05:58:32.750 111 12450.17 41.12 54820.00 88888.00 2014-04-21 05:58:32.875 111 12450.15 41.15 54820.00 88888.00 2014-04-21 05:58:33.000 111 12450.10 41.12 54820.00 88888.00 2014-04-21 05:58:33.125 111 12450.12 41.15 54820.00 88888.00 2014-04-21 05:58:33.250 111 12450.12 41.12 54820.03 88888.00 2014-04-21 05:58:33.375 111 12450.15 41.15 54820.00 88888.00 2014-04-21 05:58:33.500 111 12450.15 41.15 54820.00 88888.00 2014-04-21 05:58:33.625 111 12450.05 41.12 54820.00 88888.00 2014-04-21 05:58:33.750 111 12449.95 41.12 54820.00 88888.00 2014-04-21 05:58:33.875 111 12449.95 41.12 54820.00 88888.00 2014-04-21 05:58:34.000 111 12450.02 41.12 54819.97 88888.00 2014-04-21 05:58:34.125 111 12450.12 41.15 54820.00 88888.00 2014-04-21 05:58:34.250 111 12450.08 41.15 54820.03 88888.00 2014-04-21 05:58:34.375 111 12450.02 41.12 54820.03 88888.00 2014-04-21 05:58:34.500 111 12450.02 41.15 54820.03 88888.00 2014-04-21 05:58:34.625 111 12450.08 41.17 54820.00 88888.00 2014-04-21 05:58:34.750 111 12450.08 41.17 54820.03 88888.00 2014-04-21 05:58:34.875 111 12450.10 41.17 54820.00 88888.00 2014-04-21 05:58:35.000 111 12450.05 41.15 54820.00 88888.00 2014-04-21 05:58:35.125 111 12450.02 41.20 54820.03 88888.00 2014-04-21 05:58:35.250 111 12450.02 41.17 54820.03 88888.00 2014-04-21 05:58:35.375 111 12450.05 41.17 54820.00 88888.00 2014-04-21 05:58:35.500 111 12450.05 41.17 54820.03 88888.00 2014-04-21 05:58:35.625 111 12450.02 41.20 54820.03 88888.00 2014-04-21 05:58:35.750 111 12449.98 41.20 54820.03 88888.00 2014-04-21 05:58:35.875 111 12450.02 41.20 54820.03 88888.00 2014-04-21 05:58:36.000 111 12450.02 41.20 54820.00 88888.00 2014-04-21 05:58:36.125 111 12449.95 41.20 54820.03 88888.00 2014-04-21 05:58:36.250 111 12449.98 41.17 54820.03 88888.00 2014-04-21 05:58:36.375 111 12450.02 41.17 54820.03 88888.00 2014-04-21 05:58:36.500 111 12450.00 41.20 54820.05 88888.00 2014-04-21 05:58:36.625 111 12450.00 41.23 54820.05 88888.00 2014-04-21 05:58:36.750 111 12449.98 41.20 54820.00 88888.00 2014-04-21 05:58:36.875 111 12449.95 41.20 54820.00 88888.00 2014-04-21 05:58:37.000 111 12449.95 41.20 54820.00 88888.00 2014-04-21 05:58:37.125 111 12449.95 41.17 54820.00 88888.00 2014-04-21 05:58:37.250 111 12449.95 41.17 54819.97 88888.00 2014-04-21 05:58:37.375 111 12449.95 41.20 54819.97 88888.00 2014-04-21 05:58:37.500 111 12449.95 41.20 54819.97 88888.00 2014-04-21 05:58:37.625 111 12449.92 41.23 54819.97 88888.00 2014-04-21 05:58:37.750 111 12449.92 41.20 54820.00 88888.00 2014-04-21 05:58:37.875 111 12449.95 41.17 54820.00 88888.00 2014-04-21 05:58:38.000 111 12449.95 41.17 54819.97 88888.00 2014-04-21 05:58:38.125 111 12449.92 41.23 54820.00 88888.00 2014-04-21 05:58:38.250 111 12449.95 41.23 54820.00 88888.00 2014-04-21 05:58:38.375 111 12449.95 41.23 54819.97 88888.00 2014-04-21 05:58:38.500 111 12449.88 41.23 54820.00 88888.00 2014-04-21 05:58:38.625 111 12449.88 41.27 54819.97 88888.00 2014-04-21 05:58:38.750 111 12449.90 41.25 54819.97 88888.00 2014-04-21 05:58:38.875 111 12449.95 41.20 54819.97 88888.00 2014-04-21 05:58:39.000 111 12449.98 41.23 54819.95 88888.00 2014-04-21 05:58:39.125 111 12450.00 41.25 54819.97 88888.00 2014-04-21 05:58:39.250 111 12449.92 41.23 54819.97 88888.00 2014-04-21 05:58:39.375 111 12449.90 41.23 54819.95 88888.00 2014-04-21 05:58:39.500 111 12449.88 41.25 54819.97 88888.00 2014-04-21 05:58:39.625 111 12449.92 41.27 54819.97 88888.00 2014-04-21 05:58:39.750 111 12449.98 41.30 54820.00 88888.00 2014-04-21 05:58:39.875 111 12450.00 41.27 54820.00 88888.00 2014-04-21 05:58:40.000 111 12450.00 41.27 54819.97 88888.00 2014-04-21 05:58:40.125 111 12450.05 41.27 54819.97 88888.00 2014-04-21 05:58:40.250 111 12450.05 41.27 54819.97 88888.00 2014-04-21 05:58:40.375 111 12450.02 41.30 54819.97 88888.00 2014-04-21 05:58:40.500 111 12449.95 41.30 54820.00 88888.00 2014-04-21 05:58:40.625 111 12450.00 41.30 54820.00 88888.00 2014-04-21 05:58:40.750 111 12449.98 41.30 54819.97 88888.00 2014-04-21 05:58:40.875 111 12449.88 41.25 54819.97 88888.00 2014-04-21 05:58:41.000 111 12449.85 41.30 54820.00 88888.00 2014-04-21 05:58:41.125 111 12449.98 41.25 54819.97 88888.00 2014-04-21 05:58:41.250 111 12450.00 41.23 54820.00 88888.00 2014-04-21 05:58:41.375 111 12449.95 41.25 54819.97 88888.00 2014-04-21 05:58:41.500 111 12449.90 41.30 54820.00 88888.00 2014-04-21 05:58:41.625 111 12449.98 41.33 54819.97 88888.00 2014-04-21 05:58:41.750 111 12450.00 41.30 54819.95 88888.00 2014-04-21 05:58:41.875 111 12449.92 41.25 54819.97 88888.00 2014-04-21 05:58:42.000 111 12449.90 41.27 54819.97 88888.00 2014-04-21 05:58:42.125 111 12449.95 41.25 54819.97 88888.00 2014-04-21 05:58:42.250 111 12449.95 41.27 54819.97 88888.00 2014-04-21 05:58:42.375 111 12449.98 41.30 54820.00 88888.00 2014-04-21 05:58:42.500 111 12450.02 41.30 54819.95 88888.00 2014-04-21 05:58:42.625 111 12450.00 41.30 54819.97 88888.00 2014-04-21 05:58:42.750 111 12449.98 41.33 54820.00 88888.00 2014-04-21 05:58:42.875 111 12449.98 41.33 54820.00 88888.00 2014-04-21 05:58:43.000 111 12449.98 41.35 54819.95 88888.00 2014-04-21 05:58:43.125 111 12449.98 41.35 54819.95 88888.00 2014-04-21 05:58:43.250 111 12449.95 41.30 54819.95 88888.00 2014-04-21 05:58:43.375 111 12450.00 41.30 54819.95 88888.00 2014-04-21 05:58:43.500 111 12450.08 41.35 54819.97 88888.00 2014-04-21 05:58:43.625 111 12450.08 41.38 54819.97 88888.00 2014-04-21 05:58:43.750 111 12450.05 41.30 54819.95 88888.00 2014-04-21 05:58:43.875 111 12450.05 41.30 54819.95 88888.00 2014-04-21 05:58:44.000 111 12450.02 41.33 54819.97 88888.00 2014-04-21 05:58:44.125 111 12449.98 41.35 54820.00 88888.00 2014-04-21 05:58:44.250 111 12449.95 41.33 54819.97 88888.00 2014-04-21 05:58:44.375 111 12449.92 41.33 54819.97 88888.00 2014-04-21 05:58:44.500 111 12450.00 41.33 54819.97 88888.00 2014-04-21 05:58:44.625 111 12449.98 41.35 54819.97 88888.00 2014-04-21 05:58:44.750 111 12449.92 41.33 54819.97 88888.00 2014-04-21 05:58:44.875 111 12449.88 41.33 54819.97 88888.00 2014-04-21 05:58:45.000 111 12449.88 41.30 54819.95 88888.00 2014-04-21 05:58:45.125 111 12449.90 41.30 54819.97 88888.00 2014-04-21 05:58:45.250 111 12449.98 41.33 54819.97 88888.00 2014-04-21 05:58:45.375 111 12450.02 41.33 54819.97 88888.00 2014-04-21 05:58:45.500 111 12449.98 41.35 54820.00 88888.00 2014-04-21 05:58:45.625 111 12450.00 41.35 54819.97 88888.00 2014-04-21 05:58:45.750 111 12450.05 41.35 54819.97 88888.00 2014-04-21 05:58:45.875 111 12450.00 41.35 54819.97 88888.00 2014-04-21 05:58:46.000 111 12450.00 41.33 54819.97 88888.00 2014-04-21 05:58:46.125 111 12449.98 41.35 54819.95 88888.00 2014-04-21 05:58:46.250 111 12450.00 41.40 54820.00 88888.00 2014-04-21 05:58:46.375 111 12450.02 41.40 54820.00 88888.00 2014-04-21 05:58:46.500 111 12450.02 41.38 54819.95 88888.00 2014-04-21 05:58:46.625 111 12449.98 41.38 54819.97 88888.00 2014-04-21 05:58:46.750 111 12449.90 41.40 54819.95 88888.00 2014-04-21 05:58:46.875 111 12449.92 41.38 54819.93 88888.00 2014-04-21 05:58:47.000 111 12450.02 41.35 54819.95 88888.00 2014-04-21 05:58:47.125 111 12450.05 41.38 54819.97 88888.00 2014-04-21 05:58:47.250 111 12450.02 41.33 54819.97 88888.00 2014-04-21 05:58:47.375 111 12450.05 41.35 54819.95 88888.00 2014-04-21 05:58:47.500 111 12450.12 41.33 54819.95 88888.00 2014-04-21 05:58:47.625 111 12450.12 41.35 54819.95 88888.00 2014-04-21 05:58:47.750 111 12450.08 41.35 54819.93 88888.00 2014-04-21 05:58:47.875 111 12450.00 41.33 54819.95 88888.00 2014-04-21 05:58:48.000 111 12450.02 41.33 54819.95 88888.00 2014-04-21 05:58:48.125 111 12450.08 41.35 54819.95 88888.00 2014-04-21 05:58:48.250 111 12450.15 41.38 54819.95 88888.00 2014-04-21 05:58:48.375 111 12450.20 41.35 54819.95 88888.00 2014-04-21 05:58:48.500 111 12450.23 41.35 54819.93 88888.00 2014-04-21 05:58:48.625 111 12450.20 41.38 54819.95 88888.00 2014-04-21 05:58:48.750 111 12450.20 41.38 54819.95 88888.00 2014-04-21 05:58:48.875 111 12450.15 41.35 54819.95 88888.00 2014-04-21 05:58:49.000 111 12450.15 41.33 54819.97 88888.00 2014-04-21 05:58:49.125 111 12450.12 41.33 54819.97 88888.00 2014-04-21 05:58:49.250 111 12450.02 41.33 54819.95 88888.00 2014-04-21 05:58:49.375 111 12450.00 41.35 54819.95 88888.00 2014-04-21 05:58:49.500 111 12450.08 41.35 54819.97 88888.00 2014-04-21 05:58:49.625 111 12450.15 41.38 54819.97 88888.00 2014-04-21 05:58:49.750 111 12450.08 41.35 54819.95 88888.00 2014-04-21 05:58:49.875 111 12450.02 41.33 54819.97 88888.00 2014-04-21 05:58:50.000 111 12450.10 41.35 54819.97 88888.00 2014-04-21 05:58:50.125 111 12450.12 41.33 54819.95 88888.00 2014-04-21 05:58:50.250 111 12450.12 41.33 54819.95 88888.00 2014-04-21 05:58:50.375 111 12450.10 41.33 54819.95 88888.00 2014-04-21 05:58:50.500 111 12450.08 41.35 54819.95 88888.00 2014-04-21 05:58:50.625 111 12450.10 41.35 54819.95 88888.00 2014-04-21 05:58:50.750 111 12450.08 41.33 54819.95 88888.00 2014-04-21 05:58:50.875 111 12450.08 41.33 54819.95 88888.00 2014-04-21 05:58:51.000 111 12450.15 41.33 54819.95 88888.00 2014-04-21 05:58:51.125 111 12450.17 41.30 54819.95 88888.00 2014-04-21 05:58:51.250 111 12450.12 41.30 54819.97 88888.00 2014-04-21 05:58:51.375 111 12450.12 41.30 54819.95 88888.00 2014-04-21 05:58:51.500 111 12450.12 41.30 54819.93 88888.00 2014-04-21 05:58:51.625 111 12450.10 41.33 54819.95 88888.00 2014-04-21 05:58:51.750 111 12450.02 41.33 54819.95 88888.00 2014-04-21 05:58:51.875 111 12450.00 41.33 54819.93 88888.00 2014-04-21 05:58:52.000 111 12450.02 41.30 54819.95 88888.00 2014-04-21 05:58:52.125 111 12450.08 41.33 54819.95 88888.00 2014-04-21 05:58:52.250 111 12450.05 41.33 54819.93 88888.00 2014-04-21 05:58:52.375 111 12450.00 41.30 54819.95 88888.00 2014-04-21 05:58:52.500 111 12450.02 41.30 54819.93 88888.00 2014-04-21 05:58:52.625 111 12450.00 41.33 54819.93 88888.00 2014-04-21 05:58:52.750 111 12449.95 41.33 54819.93 88888.00 2014-04-21 05:58:52.875 111 12449.98 41.30 54819.95 88888.00 2014-04-21 05:58:53.000 111 12449.98 41.33 54819.93 88888.00 2014-04-21 05:58:53.125 111 12449.92 41.27 54819.93 88888.00 2014-04-21 05:58:53.250 111 12449.90 41.27 54819.93 88888.00 2014-04-21 05:58:53.375 111 12449.90 41.30 54819.93 88888.00 2014-04-21 05:58:53.500 111 12449.90 41.30 54819.93 88888.00 2014-04-21 05:58:53.625 111 12449.88 41.30 54819.95 88888.00 2014-04-21 05:58:53.750 111 12449.85 41.27 54819.95 88888.00 2014-04-21 05:58:53.875 111 12449.95 41.27 54819.95 88888.00 2014-04-21 05:58:54.000 111 12450.02 41.33 54819.93 88888.00 2014-04-21 05:58:54.125 111 12450.02 41.33 54819.95 88888.00 2014-04-21 05:58:54.250 111 12450.02 41.33 54819.95 88888.00 2014-04-21 05:58:54.375 111 12450.00 41.35 54819.95 88888.00 2014-04-21 05:58:54.500 111 12449.92 41.30 54819.95 88888.00 2014-04-21 05:58:54.625 111 12449.88 41.27 54819.97 88888.00 2014-04-21 05:58:54.750 111 12449.88 41.27 54819.95 88888.00 2014-04-21 05:58:54.875 111 12449.92 41.27 54819.95 88888.00 2014-04-21 05:58:55.000 111 12449.95 41.25 54819.93 88888.00 2014-04-21 05:58:55.125 111 12449.90 41.25 54819.90 88888.00 2014-04-21 05:58:55.250 111 12449.83 41.23 54819.95 88888.00 2014-04-21 05:58:55.375 111 12449.85 41.25 54819.95 88888.00 2014-04-21 05:58:55.500 111 12449.83 41.27 54819.93 88888.00 2014-04-21 05:58:55.625 111 12449.90 41.27 54819.93 88888.00 2014-04-21 05:58:55.750 111 12449.90 41.25 54819.95 88888.00 2014-04-21 05:58:55.875 111 12449.88 41.25 54819.93 88888.00 2014-04-21 05:58:56.000 111 12449.85 41.25 54819.93 88888.00 2014-04-21 05:58:56.125 111 12449.83 41.27 54819.93 88888.00 2014-04-21 05:58:56.250 111 12449.77 41.27 54819.95 88888.00 2014-04-21 05:58:56.375 111 12449.77 41.27 54819.97 88888.00 2014-04-21 05:58:56.500 111 12449.83 41.27 54819.97 88888.00 2014-04-21 05:58:56.625 111 12449.80 41.27 54819.97 88888.00 2014-04-21 05:58:56.750 111 12449.77 41.27 54819.97 88888.00 2014-04-21 05:58:56.875 111 12449.77 41.27 54819.97 88888.00 2014-04-21 05:58:57.000 111 12449.83 41.30 54819.97 88888.00 2014-04-21 05:58:57.125 111 12449.83 41.30 54819.97 88888.00 2014-04-21 05:58:57.250 111 12449.83 41.27 54819.97 88888.00 2014-04-21 05:58:57.375 111 12449.80 41.25 54819.95 88888.00 2014-04-21 05:58:57.500 111 12449.75 41.27 54819.95 88888.00 2014-04-21 05:58:57.625 111 12449.73 41.27 54819.95 88888.00 2014-04-21 05:58:57.750 111 12449.75 41.30 54820.00 88888.00 2014-04-21 05:58:57.875 111 12449.83 41.30 54819.97 88888.00 2014-04-21 05:58:58.000 111 12449.83 41.33 54819.97 88888.00 2014-04-21 05:58:58.125 111 12449.85 41.33 54819.97 88888.00 2014-04-21 05:58:58.250 111 12449.80 41.27 54819.97 88888.00 2014-04-21 05:58:58.375 111 12449.83 41.30 54819.95 88888.00 2014-04-21 05:58:58.500 111 12449.83 41.30 54819.95 88888.00 2014-04-21 05:58:58.625 111 12449.75 41.27 54819.95 88888.00 2014-04-21 05:58:58.750 111 12449.75 41.27 54819.97 88888.00 2014-04-21 05:58:58.875 111 12449.85 41.25 54819.97 88888.00 2014-04-21 05:58:59.000 111 12449.85 41.27 54819.95 88888.00 2014-04-21 05:58:59.125 111 12449.80 41.30 54819.97 88888.00 2014-04-21 05:58:59.250 111 12449.77 41.30 54819.97 88888.00 2014-04-21 05:58:59.375 111 12449.77 41.30 54819.97 88888.00 2014-04-21 05:58:59.500 111 12449.75 41.30 54820.00 88888.00 2014-04-21 05:58:59.625 111 12449.73 41.33 54820.00 88888.00 2014-04-21 05:58:59.750 111 12449.77 41.33 54819.97 88888.00 2014-04-21 05:58:59.875 111 12449.75 41.33 54819.97 88888.00 2014-04-21 05:59:00.000 111 12449.73 41.33 54820.00 88888.00 2014-04-21 05:59:00.125 111 12449.75 41.30 54819.97 88888.00 2014-04-21 05:59:00.250 111 12449.75 41.27 54819.97 88888.00 2014-04-21 05:59:00.375 111 12449.77 41.27 54819.97 88888.00 2014-04-21 05:59:00.500 111 12449.77 41.30 54819.97 88888.00 2014-04-21 05:59:00.625 111 12449.73 41.33 54820.00 88888.00 2014-04-21 05:59:00.750 111 12449.73 41.33 54820.00 88888.00 2014-04-21 05:59:00.875 111 12449.75 41.33 54820.00 88888.00 2014-04-21 05:59:01.000 111 12449.73 41.30 54819.97 88888.00 2014-04-21 05:59:01.125 111 12449.67 41.30 54819.95 88888.00 2014-04-21 05:59:01.250 111 12449.65 41.33 54819.97 88888.00 2014-04-21 05:59:01.375 111 12449.70 41.35 54820.00 88888.00 2014-04-21 05:59:01.500 111 12449.65 41.33 54820.00 88888.00 2014-04-21 05:59:01.625 111 12449.62 41.33 54820.00 88888.00 2014-04-21 05:59:01.750 111 12449.65 41.35 54819.95 88888.00 2014-04-21 05:59:01.875 111 12449.67 41.35 54819.95 88888.00 2014-04-21 05:59:02.000 111 12449.67 41.38 54819.97 88888.00 2014-04-21 05:59:02.125 111 12449.70 41.38 54819.97 88888.00 2014-04-21 05:59:02.250 111 12449.62 41.35 54819.97 88888.00 2014-04-21 05:59:02.375 111 12449.60 41.35 54819.95 88888.00 2014-04-21 05:59:02.500 111 12449.62 41.35 54819.95 88888.00 2014-04-21 05:59:02.625 111 12449.67 41.33 54819.95 88888.00 2014-04-21 05:59:02.750 111 12449.67 41.38 54819.97 88888.00 2014-04-21 05:59:02.875 111 12449.62 41.38 54819.97 88888.00 2014-04-21 05:59:03.000 111 12449.55 41.38 54819.97 88888.00 2014-04-21 05:59:03.125 111 12449.52 41.33 54819.97 88888.00 2014-04-21 05:59:03.250 111 12449.52 41.30 54819.97 88888.00 2014-04-21 05:59:03.375 111 12449.58 41.35 54819.97 88888.00 2014-04-21 05:59:03.500 111 12449.62 41.35 54819.95 88888.00 2014-04-21 05:59:03.625 111 12449.67 41.38 54819.95 88888.00 2014-04-21 05:59:03.750 111 12449.65 41.38 54819.97 88888.00 2014-04-21 05:59:03.875 111 12449.58 41.35 54819.97 88888.00 2014-04-21 05:59:04.000 111 12449.52 41.38 54819.95 88888.00 2014-04-21 05:59:04.125 111 12449.50 41.38 54819.95 88888.00 2014-04-21 05:59:04.250 111 12449.48 41.33 54819.95 88888.00 2014-04-21 05:59:04.375 111 12449.55 41.35 54819.97 88888.00 2014-04-21 05:59:04.500 111 12449.55 41.35 54819.97 88888.00 2014-04-21 05:59:04.625 111 12449.52 41.35 54819.97 88888.00 2014-04-21 05:59:04.750 111 12449.50 41.38 54820.00 88888.00 2014-04-21 05:59:04.875 111 12449.55 41.40 54820.00 88888.00 2014-04-21 05:59:05.000 111 12449.58 41.38 54819.97 88888.00 2014-04-21 05:59:05.125 111 12449.60 41.40 54820.00 88888.00 2014-04-21 05:59:05.250 111 12449.58 41.38 54819.97 88888.00 2014-04-21 05:59:05.375 111 12449.60 41.38 54819.97 88888.00 2014-04-21 05:59:05.500 111 12449.58 41.38 54819.97 88888.00 2014-04-21 05:59:05.625 111 12449.55 41.38 54820.00 88888.00 2014-04-21 05:59:05.750 111 12449.52 41.40 54820.00 88888.00 2014-04-21 05:59:05.875 111 12449.50 41.38 54820.00 88888.00 2014-04-21 05:59:06.000 111 12449.60 41.38 54819.97 88888.00 2014-04-21 05:59:06.125 111 12449.67 41.40 54820.00 88888.00 2014-04-21 05:59:06.250 111 12449.62 41.40 54819.97 88888.00 2014-04-21 05:59:06.375 111 12449.62 41.45 54819.97 88888.00 2014-04-21 05:59:06.500 111 12449.55 41.42 54819.97 88888.00 2014-04-21 05:59:06.625 111 12449.48 41.42 54819.97 88888.00 2014-04-21 05:59:06.750 111 12449.50 41.42 54819.97 88888.00 2014-04-21 05:59:06.875 111 12449.55 41.42 54819.97 88888.00 2014-04-21 05:59:07.000 111 12449.55 41.40 54819.95 88888.00 2014-04-21 05:59:07.125 111 12449.52 41.40 54819.97 88888.00 2014-04-21 05:59:07.250 111 12449.55 41.42 54819.97 88888.00 2014-04-21 05:59:07.375 111 12449.55 41.42 54819.97 88888.00 2014-04-21 05:59:07.500 111 12449.50 41.42 54819.95 88888.00 2014-04-21 05:59:07.625 111 12449.50 41.45 54819.97 88888.00 2014-04-21 05:59:07.750 111 12449.48 41.48 54820.00 88888.00 2014-04-21 05:59:07.875 111 12449.42 41.48 54820.00 88888.00 2014-04-21 05:59:08.000 111 12449.40 41.45 54819.95 88888.00 2014-04-21 05:59:08.125 111 12449.42 41.48 54819.97 88888.00 2014-04-21 05:59:08.250 111 12449.42 41.50 54820.00 88888.00 2014-04-21 05:59:08.375 111 12449.38 41.50 54820.00 88888.00 2014-04-21 05:59:08.500 111 12449.33 41.50 54819.97 88888.00 2014-04-21 05:59:08.625 111 12449.35 41.50 54819.97 88888.00 2014-04-21 05:59:08.750 111 12449.38 41.48 54820.00 88888.00 2014-04-21 05:59:08.875 111 12449.38 41.45 54820.00 88888.00 2014-04-21 05:59:09.000 111 12449.30 41.48 54819.97 88888.00 2014-04-21 05:59:09.125 111 12449.25 41.48 54819.97 88888.00 2014-04-21 05:59:09.250 111 12449.27 41.42 54819.97 88888.00 2014-04-21 05:59:09.375 111 12449.30 41.42 54819.97 88888.00 2014-04-21 05:59:09.500 111 12449.30 41.48 54820.00 88888.00 2014-04-21 05:59:09.625 111 12449.27 41.50 54819.97 88888.00 2014-04-21 05:59:09.750 111 12449.33 41.52 54819.97 88888.00 2014-04-21 05:59:09.875 111 12449.35 41.50 54819.97 88888.00 2014-04-21 05:59:10.000 111 12449.33 41.45 54819.97 88888.00 2014-04-21 05:59:10.125 111 12449.27 41.48 54819.97 88888.00 2014-04-21 05:59:10.250 111 12449.20 41.48 54819.97 88888.00 2014-04-21 05:59:10.375 111 12449.20 41.52 54819.95 88888.00 2014-04-21 05:59:10.500 111 12449.20 41.52 54819.97 88888.00 2014-04-21 05:59:10.625 111 12449.23 41.50 54820.03 88888.00 2014-04-21 05:59:10.750 111 12449.23 41.50 54820.00 88888.00 2014-04-21 05:59:10.875 111 12449.17 41.50 54820.00 88888.00 2014-04-21 05:59:11.000 111 12449.15 41.50 54820.00 88888.00 2014-04-21 05:59:11.125 111 12449.12 41.45 54819.97 88888.00 2014-04-21 05:59:11.250 111 12449.08 41.42 54820.00 88888.00 2014-04-21 05:59:11.375 111 12449.08 41.48 54820.00 88888.00 2014-04-21 05:59:11.500 111 12449.08 41.50 54819.97 88888.00 2014-04-21 05:59:11.625 111 12449.12 41.52 54820.00 88888.00 2014-04-21 05:59:11.750 111 12449.17 41.55 54819.97 88888.00 2014-04-21 05:59:11.875 111 12449.12 41.55 54819.97 88888.00 2014-04-21 05:59:12.000 111 12449.08 41.52 54819.95 88888.00 2014-04-21 05:59:12.125 111 12449.08 41.48 54819.97 88888.00 2014-04-21 05:59:12.250 111 12449.10 41.48 54819.97 88888.00 2014-04-21 05:59:12.375 111 12449.15 41.50 54819.97 88888.00 2014-04-21 05:59:12.500 111 12449.12 41.52 54819.97 88888.00 2014-04-21 05:59:12.625 111 12449.10 41.52 54819.97 88888.00 2014-04-21 05:59:12.750 111 12449.15 41.50 54819.97 88888.00 2014-04-21 05:59:12.875 111 12449.20 41.52 54819.97 88888.00 2014-04-21 05:59:13.000 111 12449.17 41.50 54819.97 88888.00 2014-04-21 05:59:13.125 111 12449.12 41.45 54819.95 88888.00 2014-04-21 05:59:13.250 111 12449.12 41.48 54819.97 88888.00 2014-04-21 05:59:13.375 111 12449.15 41.52 54820.03 88888.00 2014-04-21 05:59:13.500 111 12449.08 41.52 54820.03 88888.00 2014-04-21 05:59:13.625 111 12449.00 41.50 54819.97 88888.00 2014-04-21 05:59:13.750 111 12449.02 41.48 54819.97 88888.00 2014-04-21 05:59:13.875 111 12449.08 41.48 54819.97 88888.00 2014-04-21 05:59:14.000 111 12449.08 41.50 54819.97 88888.00 2014-04-21 05:59:14.125 111 12449.02 41.52 54819.97 88888.00 2014-04-21 05:59:14.250 111 12449.05 41.48 54819.97 88888.00 2014-04-21 05:59:14.375 111 12449.10 41.48 54819.97 88888.00 2014-04-21 05:59:14.500 111 12449.08 41.45 54819.97 88888.00 2014-04-21 05:59:14.625 111 12449.00 41.48 54819.97 88888.00 2014-04-21 05:59:14.750 111 12449.00 41.48 54819.97 88888.00 2014-04-21 05:59:14.875 111 12449.10 41.45 54819.95 88888.00 2014-04-21 05:59:15.000 111 12449.12 41.45 54819.95 88888.00 2014-04-21 05:59:15.125 111 12449.10 41.48 54819.97 88888.00 2014-04-21 05:59:15.250 111 12449.05 41.52 54820.00 88888.00 2014-04-21 05:59:15.375 111 12449.08 41.50 54820.00 88888.00 2014-04-21 05:59:15.500 111 12449.08 41.48 54819.97 88888.00 2014-04-21 05:59:15.625 111 12449.08 41.48 54819.97 88888.00 2014-04-21 05:59:15.750 111 12449.10 41.50 54819.95 88888.00 2014-04-21 05:59:15.875 111 12449.08 41.48 54819.95 88888.00 2014-04-21 05:59:16.000 111 12448.98 41.48 54819.95 88888.00 2014-04-21 05:59:16.125 111 12448.95 41.45 54819.95 88888.00 2014-04-21 05:59:16.250 111 12448.95 41.48 54819.95 88888.00 2014-04-21 05:59:16.375 111 12448.95 41.48 54819.95 88888.00 2014-04-21 05:59:16.500 111 12448.95 41.42 54819.95 88888.00 2014-04-21 05:59:16.625 111 12448.98 41.45 54819.95 88888.00 2014-04-21 05:59:16.750 111 12449.02 41.50 54819.95 88888.00 2014-04-21 05:59:16.875 111 12449.00 41.50 54819.97 88888.00 2014-04-21 05:59:17.000 111 12448.98 41.48 54819.95 88888.00 2014-04-21 05:59:17.125 111 12448.98 41.45 54819.95 88888.00 2014-04-21 05:59:17.250 111 12448.98 41.42 54819.95 88888.00 2014-04-21 05:59:17.375 111 12448.98 41.48 54819.95 88888.00 2014-04-21 05:59:17.500 111 12449.02 41.48 54819.95 88888.00 2014-04-21 05:59:17.625 111 12449.02 41.45 54819.95 88888.00 2014-04-21 05:59:17.750 111 12449.00 41.45 54819.95 88888.00 2014-04-21 05:59:17.875 111 12449.00 41.45 54819.95 88888.00 2014-04-21 05:59:18.000 111 12449.00 41.45 54819.95 88888.00 2014-04-21 05:59:18.125 111 12449.00 41.42 54819.95 88888.00 2014-04-21 05:59:18.250 111 12449.00 41.42 54819.95 88888.00 2014-04-21 05:59:18.375 111 12448.98 41.48 54819.95 88888.00 2014-04-21 05:59:18.500 111 12448.90 41.45 54819.95 88888.00 2014-04-21 05:59:18.625 111 12448.88 41.42 54819.95 88888.00 2014-04-21 05:59:18.750 111 12448.95 41.42 54819.97 88888.00 2014-04-21 05:59:18.875 111 12449.02 41.40 54819.93 88888.00 2014-04-21 05:59:19.000 111 12449.05 41.40 54819.90 88888.00 2014-04-21 05:59:19.125 111 12449.05 41.42 54819.90 88888.00 2014-04-21 05:59:19.250 111 12449.00 41.45 54819.93 88888.00 2014-04-21 05:59:19.375 111 12448.98 41.42 54819.93 88888.00 2014-04-21 05:59:19.500 111 12448.92 41.42 54819.95 88888.00 2014-04-21 05:59:19.625 111 12448.92 41.45 54819.97 88888.00 2014-04-21 05:59:19.750 111 12449.00 41.48 54819.93 88888.00 2014-04-21 05:59:19.875 111 12448.95 41.45 54819.93 88888.00 2014-04-21 05:59:20.000 111 12448.85 41.42 54819.93 88888.00 2014-04-21 05:59:20.125 111 12448.88 41.40 54819.93 88888.00 2014-04-21 05:59:20.250 111 12448.92 41.42 54819.93 88888.00 2014-04-21 05:59:20.375 111 12448.92 41.45 54819.93 88888.00 2014-04-21 05:59:20.500 111 12448.90 41.42 54819.93 88888.00 2014-04-21 05:59:20.625 111 12448.95 41.38 54819.93 88888.00 2014-04-21 05:59:20.750 111 12449.00 41.40 54819.90 88888.00 2014-04-21 05:59:20.875 111 12449.02 41.40 54819.93 88888.00 2014-04-21 05:59:21.000 111 12449.05 41.40 54819.93 88888.00 2014-04-21 05:59:21.125 111 12448.98 41.42 54819.90 88888.00 2014-04-21 05:59:21.250 111 12448.98 41.42 54819.93 88888.00 2014-04-21 05:59:21.375 111 12448.98 41.40 54819.93 88888.00 2014-04-21 05:59:21.500 111 12448.98 41.40 54819.88 88888.00 2014-04-21 05:59:21.625 111 12448.95 41.42 54819.90 88888.00 2014-04-21 05:59:21.750 111 12448.95 41.42 54819.90 88888.00 2014-04-21 05:59:21.875 111 12449.02 41.42 54819.88 88888.00 2014-04-21 05:59:22.000 111 12449.05 41.40 54819.85 88888.00 2014-04-21 05:59:22.125 111 12449.08 41.38 54819.90 88888.00 2014-04-21 05:59:22.250 111 12449.05 41.35 54819.90 88888.00 2014-04-21 05:59:22.375 111 12449.08 41.38 54819.88 88888.00 2014-04-21 05:59:22.500 111 12449.10 41.40 54819.88 88888.00 2014-04-21 05:59:22.625 111 12449.15 41.38 54819.88 88888.00 2014-04-21 05:59:22.750 111 12449.12 41.35 54819.93 88888.00 2014-04-21 05:59:22.875 111 12449.10 41.35 54819.88 88888.00 2014-04-21 05:59:23.000 111 12449.10 41.35 54819.88 88888.00 2014-04-21 05:59:23.125 111 12449.08 41.38 54819.90 88888.00 2014-04-21 05:59:23.250 111 12449.02 41.40 54819.88 88888.00 2014-04-21 05:59:23.375 111 12449.08 41.38 54819.85 88888.00 2014-04-21 05:59:23.500 111 12449.10 41.40 54819.88 88888.00 2014-04-21 05:59:23.625 111 12449.05 41.38 54819.88 88888.00 2014-04-21 05:59:23.750 111 12449.10 41.40 54819.88 88888.00 2014-04-21 05:59:23.875 111 12449.15 41.40 54819.85 88888.00 2014-04-21 05:59:24.000 111 12449.15 41.42 54819.85 88888.00 2014-04-21 05:59:24.125 111 12449.12 41.38 54819.85 88888.00 2014-04-21 05:59:24.250 111 12449.10 41.33 54819.82 88888.00 2014-04-21 05:59:24.375 111 12449.12 41.38 54819.82 88888.00 2014-04-21 05:59:24.500 111 12449.15 41.38 54819.80 88888.00 2014-04-21 05:59:24.625 111 12449.17 41.38 54819.82 88888.00 2014-04-21 05:59:24.750 111 12449.20 41.35 54819.85 88888.00 2014-04-21 05:59:24.875 111 12449.17 41.38 54819.88 88888.00 2014-04-21 05:59:25.000 111 12449.05 41.38 54819.85 88888.00 2014-04-21 05:59:25.125 111 12449.00 41.38 54819.85 88888.00 2014-04-21 05:59:25.250 111 12449.02 41.35 54819.82 88888.00 2014-04-21 05:59:25.375 111 12449.08 41.35 54819.80 88888.00 2014-04-21 05:59:25.500 111 12449.05 41.35 54819.80 88888.00 2014-04-21 05:59:25.625 111 12449.02 41.35 54819.82 88888.00 2014-04-21 05:59:25.750 111 12449.12 41.33 54819.82 88888.00 2014-04-21 05:59:25.875 111 12449.15 41.35 54819.82 88888.00 2014-04-21 05:59:26.000 111 12449.08 41.35 54819.78 88888.00 2014-04-21 05:59:26.125 111 12449.08 41.38 54819.80 88888.00 2014-04-21 05:59:26.250 111 12449.05 41.33 54819.80 88888.00 2014-04-21 05:59:26.375 111 12449.02 41.35 54819.78 88888.00 2014-04-21 05:59:26.500 111 12449.02 41.38 54819.80 88888.00 2014-04-21 05:59:26.625 111 12449.05 41.35 54819.82 88888.00 2014-04-21 05:59:26.750 111 12449.08 41.35 54819.82 88888.00 2014-04-21 05:59:26.875 111 12449.08 41.35 54819.80 88888.00 2014-04-21 05:59:27.000 111 12449.08 41.33 54819.78 88888.00 2014-04-21 05:59:27.125 111 12449.08 41.33 54819.78 88888.00 2014-04-21 05:59:27.250 111 12449.08 41.30 54819.78 88888.00 2014-04-21 05:59:27.375 111 12449.10 41.30 54819.78 88888.00 2014-04-21 05:59:27.500 111 12449.17 41.33 54819.80 88888.00 2014-04-21 05:59:27.625 111 12449.17 41.33 54819.78 88888.00 2014-04-21 05:59:27.750 111 12449.20 41.35 54819.75 88888.00 2014-04-21 05:59:27.875 111 12449.27 41.38 54819.75 88888.00 2014-04-21 05:59:28.000 111 12449.25 41.38 54819.75 88888.00 2014-04-21 05:59:28.125 111 12449.23 41.35 54819.75 88888.00 2014-04-21 05:59:28.250 111 12449.25 41.33 54819.80 88888.00 2014-04-21 05:59:28.375 111 12449.30 41.33 54819.78 88888.00 2014-04-21 05:59:28.500 111 12449.30 41.33 54819.78 88888.00 2014-04-21 05:59:28.625 111 12449.25 41.33 54819.78 88888.00 2014-04-21 05:59:28.750 111 12449.25 41.35 54819.75 88888.00 2014-04-21 05:59:28.875 111 12449.23 41.30 54819.75 88888.00 2014-04-21 05:59:29.000 111 12449.20 41.33 54819.75 88888.00 2014-04-21 05:59:29.125 111 12449.25 41.35 54819.72 88888.00 2014-04-21 05:59:29.250 111 12449.23 41.30 54819.72 88888.00 2014-04-21 05:59:29.375 111 12449.23 41.30 54819.72 88888.00 2014-04-21 05:59:29.500 111 12449.20 41.33 54819.75 88888.00 2014-04-21 05:59:29.625 111 12449.20 41.30 54819.78 88888.00 2014-04-21 05:59:29.750 111 12449.25 41.30 54819.75 88888.00 2014-04-21 05:59:29.875 111 12449.30 41.30 54819.75 88888.00 2014-04-21 05:59:30.000 111 12449.30 41.33 54819.72 88888.00 2014-04-21 05:59:30.125 111 12449.30 41.33 54819.75 88888.00 2014-04-21 05:59:30.250 111 12449.30 41.30 54819.72 88888.00 2014-04-21 05:59:30.375 111 12449.30 41.33 54819.72 88888.00 2014-04-21 05:59:30.500 111 12449.27 41.33 54819.75 88888.00 2014-04-21 05:59:30.625 111 12449.30 41.35 54819.75 88888.00 2014-04-21 05:59:30.750 111 12449.30 41.30 54819.72 88888.00 2014-04-21 05:59:30.875 111 12449.23 41.30 54819.72 88888.00 2014-04-21 05:59:31.000 111 12449.23 41.33 54819.72 88888.00 2014-04-21 05:59:31.125 111 12449.30 41.33 54819.72 88888.00 2014-04-21 05:59:31.250 111 12449.27 41.33 54819.72 88888.00 2014-04-21 05:59:31.375 111 12449.25 41.35 54819.72 88888.00 2014-04-21 05:59:31.500 111 12449.27 41.33 54819.72 88888.00 2014-04-21 05:59:31.625 111 12449.27 41.35 54819.72 88888.00 2014-04-21 05:59:31.750 111 12449.23 41.30 54819.75 88888.00 2014-04-21 05:59:31.875 111 12449.20 41.33 54819.72 88888.00 2014-04-21 05:59:32.000 111 12449.25 41.35 54819.72 88888.00 2014-04-21 05:59:32.125 111 12449.27 41.35 54819.72 88888.00 2014-04-21 05:59:32.250 111 12449.20 41.35 54819.72 88888.00 2014-04-21 05:59:32.375 111 12449.15 41.30 54819.70 88888.00 2014-04-21 05:59:32.500 111 12449.15 41.27 54819.70 88888.00 2014-04-21 05:59:32.625 111 12449.10 41.30 54819.70 88888.00 2014-04-21 05:59:32.750 111 12449.20 41.35 54819.72 88888.00 2014-04-21 05:59:32.875 111 12449.20 41.35 54819.72 88888.00 2014-04-21 05:59:33.000 111 12449.20 41.35 54819.72 88888.00 2014-04-21 05:59:33.125 111 12449.20 41.33 54819.70 88888.00 2014-04-21 05:59:33.250 111 12449.20 41.33 54819.68 88888.00 2014-04-21 05:59:33.375 111 12449.27 41.35 54819.68 88888.00 2014-04-21 05:59:33.500 111 12449.30 41.38 54819.68 88888.00 2014-04-21 05:59:33.625 111 12449.25 41.38 54819.68 88888.00 2014-04-21 05:59:33.750 111 12449.15 41.35 54819.68 88888.00 2014-04-21 05:59:33.875 111 12449.15 41.35 54819.68 88888.00 2014-04-21 05:59:34.000 111 12449.17 41.35 54819.65 88888.00 2014-04-21 05:59:34.125 111 12449.20 41.33 54819.68 88888.00 2014-04-21 05:59:34.250 111 12449.23 41.35 54819.70 88888.00 2014-04-21 05:59:34.375 111 12449.25 41.40 54819.70 88888.00 2014-04-21 05:59:34.500 111 12449.17 41.38 54819.68 88888.00 2014-04-21 05:59:34.625 111 12449.12 41.38 54819.68 88888.00 2014-04-21 05:59:34.750 111 12449.12 41.38 54819.68 88888.00 2014-04-21 05:59:34.875 111 12449.15 41.35 54819.70 88888.00 2014-04-21 05:59:35.000 111 12449.12 41.38 54819.70 88888.00 2014-04-21 05:59:35.125 111 12449.15 41.38 54819.68 88888.00 2014-04-21 05:59:35.250 111 12449.15 41.38 54819.68 88888.00 2014-04-21 05:59:35.375 111 12449.20 41.40 54819.68 88888.00 2014-04-21 05:59:35.500 111 12449.20 41.42 54819.68 88888.00 2014-04-21 05:59:35.625 111 12449.25 41.42 54819.70 88888.00 2014-04-21 05:59:35.750 111 12449.27 41.40 54819.68 88888.00 2014-04-21 05:59:35.875 111 12449.30 41.40 54819.65 88888.00 2014-04-21 05:59:36.000 111 12449.25 41.38 54819.65 88888.00 2014-04-21 05:59:36.125 111 12449.15 41.35 54819.68 88888.00 2014-04-21 05:59:36.250 111 12449.12 41.33 54819.68 88888.00 2014-04-21 05:59:36.375 111 12449.15 41.38 54819.70 88888.00 2014-04-21 05:59:36.500 111 12449.17 41.40 54819.70 88888.00 2014-04-21 05:59:36.625 111 12449.20 41.40 54819.68 88888.00 2014-04-21 05:59:36.750 111 12449.20 41.38 54819.68 88888.00 2014-04-21 05:59:36.875 111 12449.20 41.42 54819.65 88888.00 2014-04-21 05:59:37.000 111 12449.20 41.40 54819.65 88888.00 2014-04-21 05:59:37.125 111 12449.15 41.38 54819.68 88888.00 2014-04-21 05:59:37.250 111 12449.10 41.40 54819.68 88888.00 2014-04-21 05:59:37.375 111 12449.15 41.40 54819.68 88888.00 2014-04-21 05:59:37.500 111 12449.17 41.35 54819.62 88888.00 2014-04-21 05:59:37.625 111 12449.10 41.35 54819.65 88888.00 2014-04-21 05:59:37.750 111 12449.08 41.33 54819.65 88888.00 2014-04-21 05:59:37.875 111 12449.10 41.38 54819.65 88888.00 2014-04-21 05:59:38.000 111 12449.10 41.40 54819.65 88888.00 2014-04-21 05:59:38.125 111 12449.12 41.40 54819.68 88888.00 2014-04-21 05:59:38.250 111 12449.12 41.40 54819.68 88888.00 2014-04-21 05:59:38.375 111 12449.10 41.42 54819.68 88888.00 2014-04-21 05:59:38.500 111 12449.02 41.40 54819.65 88888.00 2014-04-21 05:59:38.625 111 12449.05 41.42 54819.65 88888.00 2014-04-21 05:59:38.750 111 12449.08 41.45 54819.68 88888.00 2014-04-21 05:59:38.875 111 12449.08 41.42 54819.65 88888.00 2014-04-21 05:59:39.000 111 12449.05 41.40 54819.65 88888.00 2014-04-21 05:59:39.125 111 12449.00 41.45 54819.68 88888.00 2014-04-21 05:59:39.250 111 12449.02 41.42 54819.68 88888.00 2014-04-21 05:59:39.375 111 12449.08 41.48 54819.68 88888.00 2014-04-21 05:59:39.500 111 12449.08 41.48 54819.68 88888.00 2014-04-21 05:59:39.625 111 12449.05 41.50 54819.65 88888.00 2014-04-21 05:59:39.750 111 12448.98 41.48 54819.65 88888.00 2014-04-21 05:59:39.875 111 12448.95 41.45 54819.65 88888.00 2014-04-21 05:59:40.000 111 12448.98 41.45 54819.62 88888.00 2014-04-21 05:59:40.125 111 12448.95 41.48 54819.68 88888.00 2014-04-21 05:59:40.250 111 12448.95 41.45 54819.70 88888.00 2014-04-21 05:59:40.375 111 12449.00 41.48 54819.68 88888.00 2014-04-21 05:59:40.500 111 12448.95 41.52 54819.68 88888.00 2014-04-21 05:59:40.625 111 12448.92 41.52 54819.68 88888.00 2014-04-21 05:59:40.750 111 12448.92 41.52 54819.65 88888.00 2014-04-21 05:59:40.875 111 12448.88 41.52 54819.65 88888.00 2014-04-21 05:59:41.000 111 12448.85 41.52 54819.62 88888.00 2014-04-21 05:59:41.125 111 12448.88 41.50 54819.60 88888.00 2014-04-21 05:59:41.250 111 12448.90 41.48 54819.60 88888.00 2014-04-21 05:59:41.375 111 12448.88 41.50 54819.60 88888.00 2014-04-21 05:59:41.500 111 12448.88 41.52 54819.60 88888.00 2014-04-21 05:59:41.625 111 12448.92 41.50 54819.60 88888.00 2014-04-21 05:59:41.750 111 12448.90 41.50 54819.57 88888.00 2014-04-21 05:59:41.875 111 12448.85 41.52 54819.55 88888.00 2014-04-21 05:59:42.000 111 12448.88 41.55 54819.57 88888.00 2014-04-21 05:59:42.125 111 12448.90 41.55 54819.60 88888.00 2014-04-21 05:59:42.250 111 12448.90 41.52 54819.62 88888.00 2014-04-21 05:59:42.375 111 12448.92 41.52 54819.60 88888.00 2014-04-21 05:59:42.500 111 12448.88 41.52 54819.60 88888.00 2014-04-21 05:59:42.625 111 12448.85 41.52 54819.60 88888.00 2014-04-21 05:59:42.750 111 12448.90 41.55 54819.62 88888.00 2014-04-21 05:59:42.875 111 12448.95 41.55 54819.62 88888.00 2014-04-21 05:59:43.000 111 12448.92 41.55 54819.60 88888.00 2014-04-21 05:59:43.125 111 12448.88 41.52 54819.57 88888.00 2014-04-21 05:59:43.250 111 12448.88 41.52 54819.57 88888.00 2014-04-21 05:59:43.375 111 12448.85 41.52 54819.60 88888.00 2014-04-21 05:59:43.500 111 12448.80 41.55 54819.60 88888.00 2014-04-21 05:59:43.625 111 12448.77 41.52 54819.60 88888.00 2014-04-21 05:59:43.750 111 12448.77 41.55 54819.57 88888.00 2014-04-21 05:59:43.875 111 12448.80 41.55 54819.60 88888.00 2014-04-21 05:59:44.000 111 12448.80 41.52 54819.57 88888.00 2014-04-21 05:59:44.125 111 12448.77 41.50 54819.57 88888.00 2014-04-21 05:59:44.250 111 12448.75 41.55 54819.60 88888.00 2014-04-21 05:59:44.375 111 12448.77 41.55 54819.60 88888.00 2014-04-21 05:59:44.500 111 12448.73 41.55 54819.55 88888.00 2014-04-21 05:59:44.625 111 12448.75 41.52 54819.57 88888.00 2014-04-21 05:59:44.750 111 12448.77 41.52 54819.57 88888.00 2014-04-21 05:59:44.875 111 12448.77 41.52 54819.57 88888.00 2014-04-21 05:59:45.000 111 12448.77 41.55 54819.55 88888.00 2014-04-21 05:59:45.125 111 12448.75 41.58 54819.60 88888.00 2014-04-21 05:59:45.250 111 12448.67 41.58 54819.60 88888.00 2014-04-21 05:59:45.375 111 12448.67 41.58 54819.57 88888.00 2014-04-21 05:59:45.500 111 12448.73 41.60 54819.57 88888.00 2014-04-21 05:59:45.625 111 12448.75 41.60 54819.60 88888.00 2014-04-21 05:59:45.750 111 12448.77 41.58 54819.57 88888.00 2014-04-21 05:59:45.875 111 12448.80 41.60 54819.57 88888.00 2014-04-21 05:59:46.000 111 12448.85 41.62 54819.57 88888.00 2014-04-21 05:59:46.125 111 12448.83 41.60 54819.57 88888.00 2014-04-21 05:59:46.250 111 12448.73 41.58 54819.57 88888.00 2014-04-21 05:59:46.375 111 12448.70 41.60 54819.55 88888.00 2014-04-21 05:59:46.500 111 12448.67 41.60 54819.55 88888.00 2014-04-21 05:59:46.625 111 12448.67 41.60 54819.57 88888.00 2014-04-21 05:59:46.750 111 12448.70 41.60 54819.60 88888.00 2014-04-21 05:59:46.875 111 12448.67 41.60 54819.60 88888.00 2014-04-21 05:59:47.000 111 12448.73 41.62 54819.60 88888.00 2014-04-21 05:59:47.125 111 12448.67 41.65 54819.60 88888.00 2014-04-21 05:59:47.250 111 12448.67 41.60 54819.57 88888.00 2014-04-21 05:59:47.375 111 12448.75 41.60 54819.55 88888.00 2014-04-21 05:59:47.500 111 12448.75 41.65 54819.55 88888.00 2014-04-21 05:59:47.625 111 12448.70 41.65 54819.55 88888.00 2014-04-21 05:59:47.750 111 12448.65 41.65 54819.53 88888.00 2014-04-21 05:59:47.875 111 12448.65 41.62 54819.55 88888.00 2014-04-21 05:59:48.000 111 12448.67 41.60 54819.53 88888.00 2014-04-21 05:59:48.125 111 12448.67 41.62 54819.55 88888.00 2014-04-21 05:59:48.250 111 12448.67 41.65 54819.55 88888.00 2014-04-21 05:59:48.375 111 12448.67 41.67 54819.55 88888.00 2014-04-21 05:59:48.500 111 12448.62 41.62 54819.53 88888.00 2014-04-21 05:59:48.625 111 12448.67 41.62 54819.53 88888.00 2014-04-21 05:59:48.750 111 12448.65 41.62 54819.55 88888.00 2014-04-21 05:59:48.875 111 12448.67 41.62 54819.53 88888.00 2014-04-21 05:59:49.000 111 12448.70 41.62 54819.50 88888.00 2014-04-21 05:59:49.125 111 12448.70 41.62 54819.50 88888.00 2014-04-21 05:59:49.250 111 12448.67 41.62 54819.53 88888.00 2014-04-21 05:59:49.375 111 12448.70 41.65 54819.55 88888.00 2014-04-21 05:59:49.500 111 12448.70 41.65 54819.55 88888.00 2014-04-21 05:59:49.625 111 12448.65 41.62 54819.55 88888.00 2014-04-21 05:59:49.750 111 12448.58 41.62 54819.50 88888.00 2014-04-21 05:59:49.875 111 12448.55 41.62 54819.53 88888.00 2014-04-21 05:59:50.000 111 12448.60 41.65 54819.50 88888.00 2014-04-21 05:59:50.125 111 12448.60 41.62 54819.50 88888.00 2014-04-21 05:59:50.250 111 12448.58 41.60 54819.50 88888.00 2014-04-21 05:59:50.375 111 12448.62 41.62 54819.53 88888.00 2014-04-21 05:59:50.500 111 12448.62 41.62 54819.50 88888.00 2014-04-21 05:59:50.625 111 12448.67 41.62 54819.53 88888.00 2014-04-21 05:59:50.750 111 12448.67 41.65 54819.53 88888.00 2014-04-21 05:59:50.875 111 12448.65 41.65 54819.53 88888.00 2014-04-21 05:59:51.000 111 12448.60 41.65 54819.53 88888.00 2014-04-21 05:59:51.125 111 12448.60 41.65 54819.55 88888.00 2014-04-21 05:59:51.250 111 12448.60 41.65 54819.55 88888.00 2014-04-21 05:59:51.375 111 12448.62 41.65 54819.53 88888.00 2014-04-21 05:59:51.500 111 12448.62 41.65 54819.50 88888.00 2014-04-21 05:59:51.625 111 12448.60 41.65 54819.50 88888.00 2014-04-21 05:59:51.750 111 12448.58 41.65 54819.50 88888.00 2014-04-21 05:59:51.875 111 12448.58 41.65 54819.50 88888.00 2014-04-21 05:59:52.000 111 12448.58 41.62 54819.47 88888.00 2014-04-21 05:59:52.125 111 12448.60 41.62 54819.53 88888.00 2014-04-21 05:59:52.250 111 12448.58 41.65 54819.53 88888.00 2014-04-21 05:59:52.375 111 12448.60 41.65 54819.50 88888.00 2014-04-21 05:59:52.500 111 12448.60 41.65 54819.50 88888.00 2014-04-21 05:59:52.625 111 12448.60 41.65 54819.50 88888.00 2014-04-21 05:59:52.750 111 12448.58 41.65 54819.53 88888.00 2014-04-21 05:59:52.875 111 12448.62 41.65 54819.55 88888.00 2014-04-21 05:59:53.000 111 12448.58 41.65 54819.55 88888.00 2014-04-21 05:59:53.125 111 12448.55 41.65 54819.55 88888.00 2014-04-21 05:59:53.250 111 12448.58 41.65 54819.53 88888.00 2014-04-21 05:59:53.375 111 12448.60 41.67 54819.50 88888.00 2014-04-21 05:59:53.500 111 12448.60 41.67 54819.50 88888.00 2014-04-21 05:59:53.625 111 12448.60 41.65 54819.50 88888.00 2014-04-21 05:59:53.750 111 12448.60 41.67 54819.53 88888.00 2014-04-21 05:59:53.875 111 12448.62 41.67 54819.50 88888.00 2014-04-21 05:59:54.000 111 12448.62 41.65 54819.47 88888.00 2014-04-21 05:59:54.125 111 12448.62 41.62 54819.47 88888.00 2014-04-21 05:59:54.250 111 12448.67 41.60 54819.50 88888.00 2014-04-21 05:59:54.375 111 12448.70 41.60 54819.50 88888.00 2014-04-21 05:59:54.500 111 12448.70 41.60 54819.47 88888.00 2014-04-21 05:59:54.625 111 12448.75 41.60 54819.50 88888.00 2014-04-21 05:59:54.750 111 12448.70 41.60 54819.50 88888.00 2014-04-21 05:59:54.875 111 12448.62 41.58 54819.50 88888.00 2014-04-21 05:59:55.000 111 12448.58 41.60 54819.47 88888.00 2014-04-21 05:59:55.125 111 12448.60 41.60 54819.47 88888.00 2014-04-21 05:59:55.250 111 12448.52 41.58 54819.47 88888.00 2014-04-21 05:59:55.375 111 12448.62 41.60 54819.45 88888.00 2014-04-21 05:59:55.500 111 12448.65 41.58 54819.47 88888.00 2014-04-21 05:59:55.625 111 12448.55 41.58 54819.50 88888.00 2014-04-21 05:59:55.750 111 12448.60 41.58 54819.50 88888.00 2014-04-21 05:59:55.875 111 12448.60 41.58 54819.50 88888.00 2014-04-21 05:59:56.000 111 12448.60 41.60 54819.47 88888.00 2014-04-21 05:59:56.125 111 12448.65 41.58 54819.53 88888.00 2014-04-21 05:59:56.250 111 12448.62 41.58 54819.50 88888.00 2014-04-21 05:59:56.375 111 12448.67 41.58 54819.45 88888.00 2014-04-21 05:59:56.500 111 12448.67 41.58 54819.45 88888.00 2014-04-21 05:59:56.625 111 12448.65 41.55 54819.45 88888.00 2014-04-21 05:59:56.750 111 12448.60 41.55 54819.45 88888.00 2014-04-21 05:59:56.875 111 12448.62 41.60 54819.45 88888.00 2014-04-21 05:59:57.000 111 12448.67 41.55 54819.43 88888.00 2014-04-21 05:59:57.125 111 12448.67 41.55 54819.43 88888.00 2014-04-21 05:59:57.250 111 12448.62 41.50 54819.43 88888.00 2014-04-21 05:59:57.375 111 12448.62 41.52 54819.40 88888.00 2014-04-21 05:59:57.500 111 12448.67 41.55 54819.43 88888.00 2014-04-21 05:59:57.625 111 12448.70 41.58 54819.43 88888.00 2014-04-21 05:59:57.750 111 12448.67 41.58 54819.45 88888.00 2014-04-21 05:59:57.875 111 12448.67 41.60 54819.45 88888.00 2014-04-21 05:59:58.000 111 12448.67 41.58 54819.43 88888.00 2014-04-21 05:59:58.125 111 12448.73 41.55 54819.43 88888.00 2014-04-21 05:59:58.250 111 12448.67 41.55 54819.43 88888.00 2014-04-21 05:59:58.375 111 12448.73 41.55 54819.43 88888.00 2014-04-21 05:59:58.500 111 12448.73 41.55 54819.43 88888.00 2014-04-21 05:59:58.625 111 12448.70 41.58 54819.40 88888.00 2014-04-21 05:59:58.750 111 12448.65 41.58 54819.43 88888.00 2014-04-21 05:59:58.875 111 12448.67 41.52 54819.43 88888.00 2014-04-21 05:59:59.000 111 12448.67 41.52 54819.40 88888.00 2014-04-21 05:59:59.125 111 12448.75 41.52 54819.40 88888.00 2014-04-21 05:59:59.250 111 12448.77 41.50 54819.43 88888.00 2014-04-21 05:59:59.375 111 12448.80 41.52 54819.43 88888.00 2014-04-21 05:59:59.500 111 12448.77 41.55 54819.43 88888.00 2014-04-21 05:59:59.625 111 12448.77 41.55 54819.43 88888.00 2014-04-21 05:59:59.750 111 12448.80 41.50 54819.40 88888.00 2014-04-21 05:59:59.875 111 12448.73 41.50 54819.40 88888.00 2014-04-21 06:00:00.000 111 12448.67 41.55 54819.40 88888.00 2014-04-21 06:00:00.125 111 12448.70 41.55 54819.43 88888.00 2014-04-21 06:00:00.250 111 12448.70 41.50 54819.45 88888.00 2014-04-21 06:00:00.375 111 12448.70 41.50 54819.40 88888.00 2014-04-21 06:00:00.500 111 12448.70 41.50 54819.40 88888.00 2014-04-21 06:00:00.625 111 12448.75 41.52 54819.40 88888.00 2014-04-21 06:00:00.750 111 12448.75 41.52 54819.40 88888.00 2014-04-21 06:00:00.875 111 12448.73 41.55 54819.43 88888.00 2014-04-21 06:00:01.000 111 12448.77 41.55 54819.38 88888.00 2014-04-21 06:00:01.125 111 12448.85 41.52 54819.35 88888.00 2014-04-21 06:00:01.250 111 12448.85 41.50 54819.40 88888.00 2014-04-21 06:00:01.375 111 12448.85 41.50 54819.43 88888.00 2014-04-21 06:00:01.500 111 12448.77 41.48 54819.40 88888.00 2014-04-21 06:00:01.625 111 12448.77 41.48 54819.38 88888.00 2014-04-21 06:00:01.750 111 12448.77 41.48 54819.38 88888.00 2014-04-21 06:00:01.875 111 12448.77 41.50 54819.35 88888.00 2014-04-21 06:00:02.000 111 12448.77 41.50 54819.38 88888.00 2014-04-21 06:00:02.125 111 12448.77 41.52 54819.38 88888.00 2014-04-21 06:00:02.250 111 12448.77 41.48 54819.38 88888.00 2014-04-21 06:00:02.375 111 12448.83 41.45 54819.38 88888.00 2014-04-21 06:00:02.500 111 12448.83 41.45 54819.35 88888.00 2014-04-21 06:00:02.625 111 12448.85 41.48 54819.35 88888.00 2014-04-21 06:00:02.750 111 12448.83 41.45 54819.35 88888.00 2014-04-21 06:00:02.875 111 12448.83 41.45 54819.35 88888.00 2014-04-21 06:00:03.000 111 12448.85 41.45 54819.35 88888.00 2014-04-21 06:00:03.125 111 12448.85 41.45 54819.35 88888.00 2014-04-21 06:00:03.250 111 12448.77 41.45 54819.38 88888.00 2014-04-21 06:00:03.375 111 12448.80 41.45 54819.35 88888.00 2014-04-21 06:00:03.500 111 12448.83 41.48 54819.35 88888.00 2014-04-21 06:00:03.625 111 12448.85 41.45 54819.32 88888.00 2014-04-21 06:00:03.750 111 12448.88 41.48 54819.35 88888.00 2014-04-21 06:00:03.875 111 12448.88 41.45 54819.35 88888.00 2014-04-21 06:00:04.000 111 12448.85 41.45 54819.32 88888.00 2014-04-21 06:00:04.125 111 12448.85 41.45 54819.32 88888.00 2014-04-21 06:00:04.250 111 12448.85 41.45 54819.32 88888.00 2014-04-21 06:00:04.375 111 12448.88 41.48 54819.32 88888.00 2014-04-21 06:00:04.500 111 12448.90 41.50 54819.35 88888.00 2014-04-21 06:00:04.625 111 12448.90 41.48 54819.32 88888.00 2014-04-21 06:00:04.750 111 12448.88 41.45 54819.32 88888.00 2014-04-21 06:00:04.875 111 12448.85 41.45 54819.32 88888.00 2014-04-21 06:00:05.000 111 12448.92 41.45 54819.32 88888.00 2014-04-21 06:00:05.125 111 12448.90 41.42 54819.32 88888.00 2014-04-21 06:00:05.250 111 12448.85 41.42 54819.32 88888.00 2014-04-21 06:00:05.375 111 12448.83 41.42 54819.35 88888.00 2014-04-21 06:00:05.500 111 12448.77 41.42 54819.35 88888.00 2014-04-21 06:00:05.625 111 12448.75 41.42 54819.32 88888.00 2014-04-21 06:00:05.750 111 12448.75 41.42 54819.32 88888.00 2014-04-21 06:00:05.875 111 12448.75 41.42 54819.32 88888.00 2014-04-21 06:00:06.000 111 12448.85 41.40 54819.30 88888.00 2014-04-21 06:00:06.125 111 12448.98 41.40 54819.32 88888.00 2014-04-21 06:00:06.250 111 12449.00 41.42 54819.32 88888.00 2014-04-21 06:00:06.375 111 12448.95 41.45 54819.32 88888.00 2014-04-21 06:00:06.500 111 12448.90 41.42 54819.32 88888.00 2014-04-21 06:00:06.625 111 12448.88 41.42 54819.32 88888.00 2014-04-21 06:00:06.750 111 12448.88 41.42 54819.32 88888.00 2014-04-21 06:00:06.875 111 12448.85 41.40 54819.32 88888.00 2014-04-21 06:00:07.000 111 12448.85 41.40 54819.32 88888.00 2014-04-21 06:00:07.125 111 12448.88 41.42 54819.32 88888.00 2014-04-21 06:00:07.250 111 12448.85 41.35 54819.30 88888.00 2014-04-21 06:00:07.375 111 12448.80 41.38 54819.30 88888.00 2014-04-21 06:00:07.500 111 12448.80 41.40 54819.28 88888.00 2014-04-21 06:00:07.625 111 12448.83 41.45 54819.30 88888.00 2014-04-21 06:00:07.750 111 12448.80 41.45 54819.30 88888.00 2014-04-21 06:00:07.875 111 12448.90 41.42 54819.30 88888.00 2014-04-21 06:00:08.000 111 12448.98 41.40 54819.30 88888.00 2014-04-21 06:00:08.125 111 12448.92 41.42 54819.28 88888.00 2014-04-21 06:00:08.250 111 12448.90 41.42 54819.30 88888.00 2014-04-21 06:00:08.375 111 12448.85 41.42 54819.30 88888.00 2014-04-21 06:00:08.500 111 12448.83 41.42 54819.30 88888.00 2014-04-21 06:00:08.625 111 12448.80 41.40 54819.30 88888.00 2014-04-21 06:00:08.750 111 12448.77 41.40 54819.32 88888.00 2014-04-21 06:00:08.875 111 12448.73 41.42 54819.35 88888.00 2014-04-21 06:00:09.000 111 12448.77 41.42 54819.35 88888.00 2014-04-21 06:00:09.125 111 12448.83 41.42 54819.32 88888.00 2014-04-21 06:00:09.250 111 12448.80 41.40 54819.32 88888.00 2014-04-21 06:00:09.375 111 12448.80 41.42 54819.30 88888.00 2014-04-21 06:00:09.500 111 12448.83 41.45 54819.32 88888.00 2014-04-21 06:00:09.625 111 12448.80 41.42 54819.32 88888.00 2014-04-21 06:00:09.750 111 12448.80 41.40 54819.32 88888.00 2014-04-21 06:00:09.875 111 12448.80 41.40 54819.30 88888.00 2014-04-21 06:00:10.000 111 12448.85 41.40 54819.25 88888.00 2014-04-21 06:00:10.125 111 12448.90 41.42 54819.28 88888.00 2014-04-21 06:00:10.250 111 12448.85 41.42 54819.30 88888.00 2014-04-21 06:00:10.375 111 12448.85 41.45 54819.28 88888.00 2014-04-21 06:00:10.500 111 12448.80 41.45 54819.30 88888.00 2014-04-21 06:00:10.625 111 12448.83 41.45 54819.32 88888.00 2014-04-21 06:00:10.750 111 12448.85 41.42 54819.30 88888.00 2014-04-21 06:00:10.875 111 12448.77 41.42 54819.28 88888.00 2014-04-21 06:00:11.000 111 12448.75 41.45 54819.25 88888.00 2014-04-21 06:00:11.125 111 12448.77 41.45 54819.28 88888.00 2014-04-21 06:00:11.250 111 12448.77 41.45 54819.30 88888.00 2014-04-21 06:00:11.375 111 12448.83 41.48 54819.30 88888.00 2014-04-21 06:00:11.500 111 12448.85 41.50 54819.25 88888.00 2014-04-21 06:00:11.625 111 12448.83 41.48 54819.25 88888.00 2014-04-21 06:00:11.750 111 12448.77 41.45 54819.25 88888.00 2014-04-21 06:00:11.875 111 12448.75 41.48 54819.25 88888.00 2014-04-21 06:00:12.000 111 12448.73 41.48 54819.25 88888.00 2014-04-21 06:00:12.125 111 12448.75 41.48 54819.28 88888.00 2014-04-21 06:00:12.250 111 12448.73 41.48 54819.28 88888.00 2014-04-21 06:00:12.375 111 12448.67 41.45 54819.22 88888.00 2014-04-21 06:00:12.500 111 12448.65 41.48 54819.22 88888.00 2014-04-21 06:00:12.625 111 12448.70 41.48 54819.25 88888.00 2014-04-21 06:00:12.750 111 12448.73 41.50 54819.28 88888.00 2014-04-21 06:00:12.875 111 12448.65 41.45 54819.22 88888.00 2014-04-21 06:00:13.000 111 12448.65 41.45 54819.22 88888.00 2014-04-21 06:00:13.125 111 12448.62 41.45 54819.25 88888.00 2014-04-21 06:00:13.250 111 12448.62 41.45 54819.25 88888.00 2014-04-21 06:00:13.375 111 12448.62 41.45 54819.25 88888.00 2014-04-21 06:00:13.500 111 12448.62 41.45 54819.22 88888.00 2014-04-21 06:00:13.625 111 12448.65 41.45 54819.22 88888.00 2014-04-21 06:00:13.750 111 12448.62 41.45 54819.22 88888.00 2014-04-21 06:00:13.875 111 12448.67 41.42 54819.25 88888.00 2014-04-21 06:00:14.000 111 12448.65 41.42 54819.22 88888.00 2014-04-21 06:00:14.125 111 12448.60 41.45 54819.25 88888.00 2014-04-21 06:00:14.250 111 12448.60 41.45 54819.28 88888.00 2014-04-21 06:00:14.375 111 12448.70 41.42 54819.28 88888.00 2014-04-21 06:00:14.500 111 12448.77 41.42 54819.28 88888.00 2014-04-21 06:00:14.625 111 12448.77 41.42 54819.25 88888.00 2014-04-21 06:00:14.750 111 12448.73 41.40 54819.25 88888.00 2014-04-21 06:00:14.875 111 12448.73 41.40 54819.25 88888.00 2014-04-21 06:00:15.000 111 12448.70 41.42 54819.22 88888.00 2014-04-21 06:00:15.125 111 12448.67 41.42 54819.22 88888.00 2014-04-21 06:00:15.250 111 12448.67 41.42 54819.22 88888.00 2014-04-21 06:00:15.375 111 12448.70 41.40 54819.22 88888.00 2014-04-21 06:00:15.500 111 12448.67 41.42 54819.22 88888.00 2014-04-21 06:00:15.625 111 12448.62 41.40 54819.22 88888.00 2014-04-21 06:00:15.750 111 12448.55 41.42 54819.25 88888.00 2014-04-21 06:00:15.875 111 12448.55 41.42 54819.25 88888.00 2014-04-21 06:00:16.000 111 12448.65 41.42 54819.25 88888.00 2014-04-21 06:00:16.125 111 12448.70 41.42 54819.28 88888.00 2014-04-21 06:00:16.250 111 12448.67 41.42 54819.22 88888.00 2014-04-21 06:00:16.375 111 12448.67 41.40 54819.22 88888.00 2014-04-21 06:00:16.500 111 12448.67 41.40 54819.22 88888.00 2014-04-21 06:00:16.625 111 12448.62 41.40 54819.22 88888.00 2014-04-21 06:00:16.750 111 12448.55 41.38 54819.20 88888.00 2014-04-21 06:00:16.875 111 12448.55 41.40 54819.22 88888.00 2014-04-21 06:00:17.000 111 12448.50 41.38 54819.22 88888.00 2014-04-21 06:00:17.125 111 12448.52 41.38 54819.22 88888.00 2014-04-21 06:00:17.250 111 12448.50 41.38 54819.22 88888.00 2014-04-21 06:00:17.375 111 12448.52 41.40 54819.25 88888.00 2014-04-21 06:00:17.500 111 12448.55 41.42 54819.22 88888.00 2014-04-21 06:00:17.625 111 12448.52 41.40 54819.22 88888.00 2014-04-21 06:00:17.750 111 12448.50 41.42 54819.20 88888.00 2014-04-21 06:00:17.875 111 12448.55 41.42 54819.22 88888.00 2014-04-21 06:00:18.000 111 12448.58 41.40 54819.22 88888.00 2014-04-21 06:00:18.125 111 12448.50 41.40 54819.20 88888.00 2014-04-21 06:00:18.250 111 12448.45 41.35 54819.20 88888.00 2014-04-21 06:00:18.375 111 12448.58 41.40 54819.20 88888.00 2014-04-21 06:00:18.500 111 12448.58 41.40 54819.20 88888.00 2014-04-21 06:00:18.625 111 12448.60 41.40 54819.20 88888.00 2014-04-21 06:00:18.750 111 12448.55 41.40 54819.18 88888.00 2014-04-21 06:00:18.875 111 12448.55 41.40 54819.20 88888.00 2014-04-21 06:00:19.000 111 12448.45 41.40 54819.20 88888.00 2014-04-21 06:00:19.125 111 12448.48 41.40 54819.20 88888.00 2014-04-21 06:00:19.250 111 12448.50 41.38 54819.20 88888.00 2014-04-21 06:00:19.375 111 12448.50 41.35 54819.20 88888.00 2014-04-21 06:00:19.500 111 12448.50 41.38 54819.20 88888.00 2014-04-21 06:00:19.625 111 12448.48 41.38 54819.20 88888.00 2014-04-21 06:00:19.750 111 12448.48 41.38 54819.20 88888.00 2014-04-21 06:00:19.875 111 12448.48 41.35 54819.20 88888.00 2014-04-21 06:00:20.000 111 12448.48 41.33 54819.20 88888.00 2014-04-21 06:00:20.125 111 12448.52 41.33 54819.20 88888.00 2014-04-21 06:00:20.250 111 12448.48 41.33 54819.20 88888.00 2014-04-21 06:00:20.375 111 12448.45 41.35 54819.18 88888.00 2014-04-21 06:00:20.500 111 12448.52 41.38 54819.18 88888.00 2014-04-21 06:00:20.625 111 12448.58 41.38 54819.20 88888.00 2014-04-21 06:00:20.750 111 12448.58 41.35 54819.18 88888.00 2014-04-21 06:00:20.875 111 12448.52 41.35 54819.18 88888.00 2014-04-21 06:00:21.000 111 12448.52 41.38 54819.18 88888.00 2014-04-21 06:00:21.125 111 12448.58 41.38 54819.20 88888.00 2014-04-21 06:00:21.250 111 12448.52 41.33 54819.20 88888.00 2014-04-21 06:00:21.375 111 12448.48 41.30 54819.15 88888.00 2014-04-21 06:00:21.500 111 12448.48 41.30 54819.18 88888.00 2014-04-21 06:00:21.625 111 12448.50 41.33 54819.18 88888.00 2014-04-21 06:00:21.750 111 12448.52 41.35 54819.20 88888.00 2014-04-21 06:00:21.875 111 12448.50 41.35 54819.20 88888.00 2014-04-21 06:00:22.000 111 12448.52 41.30 54819.18 88888.00 2014-04-21 06:00:22.125 111 12448.55 41.30 54819.18 88888.00 2014-04-21 06:00:22.250 111 12448.52 41.35 54819.18 88888.00 2014-04-21 06:00:22.375 111 12448.50 41.35 54819.18 88888.00 2014-04-21 06:00:22.500 111 12448.50 41.35 54819.15 88888.00 2014-04-21 06:00:22.625 111 12448.55 41.40 54819.18 88888.00 2014-04-21 06:00:22.750 111 12448.50 41.35 54819.18 88888.00 2014-04-21 06:00:22.875 111 12448.45 41.33 54819.18 88888.00 2014-04-21 06:00:23.000 111 12448.45 41.33 54819.18 88888.00 2014-04-21 06:00:23.125 111 12448.48 41.33 54819.15 88888.00 2014-04-21 06:00:23.250 111 12448.48 41.25 54819.15 88888.00 2014-04-21 06:00:23.375 111 12448.50 41.25 54819.15 88888.00 2014-04-21 06:00:23.500 111 12448.48 41.27 54819.15 88888.00 2014-04-21 06:00:23.625 111 12448.45 41.27 54819.15 88888.00 2014-04-21 06:00:23.750 111 12448.40 41.33 54819.15 88888.00 2014-04-21 06:00:23.875 111 12448.38 41.30 54819.18 88888.00 2014-04-21 06:00:24.000 111 12448.35 41.27 54819.12 88888.00 2014-04-21 06:00:24.125 111 12448.33 41.27 54819.15 88888.00 2014-04-21 06:00:24.250 111 12448.40 41.27 54819.12 88888.00 2014-04-21 06:00:24.375 111 12448.45 41.27 54819.12 88888.00 2014-04-21 06:00:24.500 111 12448.45 41.25 54819.15 88888.00 2014-04-21 06:00:24.625 111 12448.45 41.25 54819.15 88888.00 2014-04-21 06:00:24.750 111 12448.42 41.27 54819.12 88888.00 2014-04-21 06:00:24.875 111 12448.40 41.25 54819.12 88888.00 2014-04-21 06:00:25.000 111 12448.45 41.25 54819.12 88888.00 2014-04-21 06:00:25.125 111 12448.50 41.27 54819.18 88888.00 2014-04-21 06:00:25.250 111 12448.48 41.27 54819.18 88888.00 2014-04-21 06:00:25.375 111 12448.52 41.23 54819.15 88888.00 2014-04-21 06:00:25.500 111 12448.60 41.23 54819.15 88888.00 2014-04-21 06:00:25.625 111 12448.60 41.25 54819.15 88888.00 2014-04-21 06:00:25.750 111 12448.55 41.25 54819.15 88888.00 2014-04-21 06:00:25.875 111 12448.52 41.27 54819.18 88888.00 2014-04-21 06:00:26.000 111 12448.50 41.23 54819.15 88888.00 2014-04-21 06:00:26.125 111 12448.50 41.23 54819.18 88888.00 2014-04-21 06:00:26.250 111 12448.52 41.23 54819.18 88888.00 2014-04-21 06:00:26.375 111 12448.52 41.27 54819.18 88888.00 2014-04-21 06:00:26.500 111 12448.48 41.27 54819.15 88888.00 2014-04-21 06:00:26.625 111 12448.48 41.27 54819.15 88888.00 2014-04-21 06:00:26.750 111 12448.55 41.27 54819.18 88888.00 2014-04-21 06:00:26.875 111 12448.52 41.27 54819.15 88888.00 2014-04-21 06:00:27.000 111 12448.52 41.27 54819.15 88888.00 2014-04-21 06:00:27.125 111 12448.52 41.23 54819.18 88888.00 2014-04-21 06:00:27.250 111 12448.55 41.20 54819.18 88888.00 2014-04-21 06:00:27.375 111 12448.62 41.20 54819.18 88888.00 2014-04-21 06:00:27.500 111 12448.62 41.23 54819.18 88888.00 2014-04-21 06:00:27.625 111 12448.58 41.20 54819.15 88888.00 2014-04-21 06:00:27.750 111 12448.52 41.20 54819.12 88888.00 2014-04-21 06:00:27.875 111 12448.58 41.15 54819.12 88888.00 2014-04-21 06:00:28.000 111 12448.62 41.17 54819.10 88888.00 2014-04-21 06:00:28.125 111 12448.65 41.17 54819.10 88888.00 2014-04-21 06:00:28.250 111 12448.60 41.17 54819.10 88888.00 2014-04-21 06:00:28.375 111 12448.62 41.20 54819.12 88888.00 2014-04-21 06:00:28.500 111 12448.62 41.20 54819.15 88888.00 2014-04-21 06:00:28.625 111 12448.62 41.20 54819.12 88888.00 2014-04-21 06:00:28.750 111 12448.60 41.20 54819.12 88888.00 2014-04-21 06:00:28.875 111 12448.60 41.15 54819.10 88888.00 2014-04-21 06:00:29.000 111 12448.67 41.12 54819.07 88888.00 2014-04-21 06:00:29.125 111 12448.70 41.17 54819.10 88888.00 2014-04-21 06:00:29.250 111 12448.70 41.17 54819.10 88888.00 2014-04-21 06:00:29.375 111 12448.75 41.17 54819.12 88888.00 2014-04-21 06:00:29.500 111 12448.70 41.20 54819.10 88888.00 2014-04-21 06:00:29.625 111 12448.70 41.20 54819.12 88888.00 2014-04-21 06:00:29.750 111 12448.70 41.20 54819.10 88888.00 2014-04-21 06:00:29.875 111 12448.73 41.17 54819.12 88888.00 2014-04-21 06:00:30.000 111 12448.75 41.17 54819.15 88888.00 2014-04-21 06:00:30.125 111 12448.73 41.15 54819.12 88888.00 2014-04-21 06:00:30.250 111 12448.67 41.15 54819.10 88888.00 2014-04-21 06:00:30.375 111 12448.75 41.17 54819.12 88888.00 2014-04-21 06:00:30.500 111 12448.77 41.15 54819.07 88888.00 2014-04-21 06:00:30.625 111 12448.75 41.15 54819.07 88888.00 2014-04-21 06:00:30.750 111 12448.73 41.15 54819.05 88888.00 2014-04-21 06:00:30.875 111 12448.70 41.17 54819.07 88888.00 2014-04-21 06:00:31.000 111 12448.73 41.15 54819.05 88888.00 2014-04-21 06:00:31.125 111 12448.77 41.12 54819.10 88888.00 2014-04-21 06:00:31.250 111 12448.80 41.15 54819.10 88888.00 2014-04-21 06:00:31.375 111 12448.85 41.17 54819.10 88888.00 2014-04-21 06:00:31.500 111 12448.80 41.17 54819.10 88888.00 2014-04-21 06:00:31.625 111 12448.75 41.15 54819.10 88888.00 2014-04-21 06:00:31.750 111 12448.70 41.12 54819.07 88888.00 2014-04-21 06:00:31.875 111 12448.75 41.10 54819.07 88888.00 2014-04-21 06:00:32.000 111 12448.77 41.12 54819.07 88888.00 2014-04-21 06:00:32.125 111 12448.75 41.08 54819.03 88888.00 2014-04-21 06:00:32.250 111 12448.73 41.08 54819.03 88888.00 2014-04-21 06:00:32.375 111 12448.75 41.12 54819.07 88888.00 2014-04-21 06:00:32.500 111 12448.83 41.12 54819.07 88888.00 2014-04-21 06:00:32.625 111 12448.83 41.10 54819.05 88888.00 2014-04-21 06:00:32.750 111 12448.80 41.08 54819.05 88888.00 2014-04-21 06:00:32.875 111 12448.73 41.10 54819.05 88888.00 2014-04-21 06:00:33.000 111 12448.70 41.12 54819.05 88888.00 2014-04-21 06:00:33.125 111 12448.73 41.12 54819.05 88888.00 2014-04-21 06:00:33.250 111 12448.70 41.08 54819.03 88888.00 2014-04-21 06:00:33.375 111 12448.65 41.08 54819.03 88888.00 2014-04-21 06:00:33.500 111 12448.70 41.08 54819.00 88888.00 2014-04-21 06:00:33.625 111 12448.77 41.10 54819.00 88888.00 2014-04-21 06:00:33.750 111 12448.77 41.12 54818.97 88888.00 2014-04-21 06:00:33.875 111 12448.83 41.10 54818.97 88888.00 2014-04-21 06:00:34.000 111 12448.80 41.08 54818.95 88888.00 2014-04-21 06:00:34.125 111 12448.80 41.15 54818.95 88888.00 2014-04-21 06:00:34.250 111 12448.73 41.15 54819.00 88888.00 2014-04-21 06:00:34.375 111 12448.73 41.15 54819.00 88888.00 2014-04-21 06:00:34.500 111 12448.73 41.12 54819.03 88888.00 2014-04-21 06:00:34.625 111 12448.70 41.15 54819.03 88888.00 2014-04-21 06:00:34.750 111 12448.73 41.15 54819.03 88888.00 2014-04-21 06:00:34.875 111 12448.75 41.10 54819.03 88888.00 2014-04-21 06:00:35.000 111 12448.80 41.10 54819.00 88888.00 2014-04-21 06:00:35.125 111 12448.83 41.10 54818.97 88888.00 2014-04-21 06:00:35.250 111 12448.83 41.10 54818.97 88888.00 2014-04-21 06:00:35.375 111 12448.83 41.10 54818.95 88888.00 2014-04-21 06:00:35.500 111 12448.80 41.08 54818.95 88888.00 2014-04-21 06:00:35.625 111 12448.77 41.10 54818.97 88888.00 2014-04-21 06:00:35.750 111 12448.70 41.10 54818.97 88888.00 2014-04-21 06:00:35.875 111 12448.70 41.12 54818.97 88888.00 2014-04-21 06:00:36.000 111 12448.80 41.12 54818.95 88888.00 2014-04-21 06:00:36.125 111 12448.83 41.10 54818.95 88888.00 2014-04-21 06:00:36.250 111 12448.80 41.08 54818.97 88888.00 2014-04-21 06:00:36.375 111 12448.75 41.08 54818.97 88888.00 2014-04-21 06:00:36.500 111 12448.70 41.10 54818.95 88888.00 2014-04-21 06:00:36.625 111 12448.70 41.10 54818.93 88888.00 2014-04-21 06:00:36.750 111 12448.75 41.10 54818.90 88888.00 2014-04-21 06:00:36.875 111 12448.80 41.10 54818.93 88888.00 2014-04-21 06:00:37.000 111 12448.80 41.12 54818.93 88888.00 2014-04-21 06:00:37.125 111 12448.83 41.15 54818.95 88888.00 2014-04-21 06:00:37.250 111 12448.83 41.17 54818.95 88888.00 2014-04-21 06:00:37.375 111 12448.77 41.15 54818.95 88888.00 2014-04-21 06:00:37.500 111 12448.75 41.12 54818.95 88888.00 2014-04-21 06:00:37.625 111 12448.73 41.12 54818.95 88888.00 2014-04-21 06:00:37.750 111 12448.67 41.15 54818.95 88888.00 2014-04-21 06:00:37.875 111 12448.70 41.15 54818.93 88888.00 2014-04-21 06:00:38.000 111 12448.75 41.15 54818.93 88888.00 2014-04-21 06:00:38.125 111 12448.77 41.12 54818.97 88888.00 2014-04-21 06:00:38.250 111 12448.73 41.10 54818.95 88888.00 2014-04-21 06:00:38.375 111 12448.75 41.15 54818.95 88888.00 2014-04-21 06:00:38.500 111 12448.80 41.17 54818.95 88888.00 2014-04-21 06:00:38.625 111 12448.80 41.17 54818.95 88888.00 2014-04-21 06:00:38.750 111 12448.77 41.20 54818.95 88888.00 2014-04-21 06:00:38.875 111 12448.77 41.17 54818.95 88888.00 2014-04-21 06:00:39.000 111 12448.77 41.17 54818.90 88888.00 2014-04-21 06:00:39.125 111 12448.70 41.17 54818.90 88888.00 2014-04-21 06:00:39.250 111 12448.67 41.17 54818.90 88888.00 2014-04-21 06:00:39.375 111 12448.67 41.20 54818.93 88888.00 2014-04-21 06:00:39.500 111 12448.73 41.17 54818.93 88888.00 2014-04-21 06:00:39.625 111 12448.75 41.17 54818.93 88888.00 2014-04-21 06:00:39.750 111 12448.73 41.17 54818.93 88888.00 2014-04-21 06:00:39.875 111 12448.67 41.23 54818.93 88888.00 2014-04-21 06:00:40.000 111 12448.70 41.17 54818.90 88888.00 2014-04-21 06:00:40.125 111 12448.70 41.17 54818.90 88888.00 2014-04-21 06:00:40.250 111 12448.67 41.20 54818.95 88888.00 2014-04-21 06:00:40.375 111 12448.65 41.20 54818.95 88888.00 2014-04-21 06:00:40.500 111 12448.62 41.20 54818.95 88888.00 2014-04-21 06:00:40.625 111 12448.65 41.20 54818.93 88888.00 2014-04-21 06:00:40.750 111 12448.70 41.20 54818.95 88888.00 2014-04-21 06:00:40.875 111 12448.73 41.23 54818.93 88888.00 2014-04-21 06:00:41.000 111 12448.73 41.23 54818.90 88888.00 2014-04-21 06:00:41.125 111 12448.62 41.17 54818.90 88888.00 2014-04-21 06:00:41.250 111 12448.52 41.17 54818.90 88888.00 2014-04-21 06:00:41.375 111 12448.58 41.20 54818.90 88888.00 2014-04-21 06:00:41.500 111 12448.65 41.23 54818.93 88888.00 2014-04-21 06:00:41.625 111 12448.65 41.20 54818.95 88888.00 2014-04-21 06:00:41.750 111 12448.58 41.17 54818.95 88888.00 2014-04-21 06:00:41.875 111 12448.62 41.23 54818.93 88888.00 2014-04-21 06:00:42.000 111 12448.65 41.25 54818.93 88888.00 2014-04-21 06:00:42.125 111 12448.65 41.25 54818.93 88888.00 2014-04-21 06:00:42.250 111 12448.58 41.23 54818.93 88888.00 2014-04-21 06:00:42.375 111 12448.58 41.23 54818.90 88888.00 2014-04-21 06:00:42.500 111 12448.62 41.25 54818.90 88888.00 2014-04-21 06:00:42.625 111 12448.62 41.25 54818.88 88888.00 2014-04-21 06:00:42.750 111 12448.58 41.25 54818.90 88888.00 2014-04-21 06:00:42.875 111 12448.58 41.25 54818.90 88888.00 2014-04-21 06:00:43.000 111 12448.58 41.27 54818.93 88888.00 2014-04-21 06:00:43.125 111 12448.58 41.30 54818.93 88888.00 2014-04-21 06:00:43.250 111 12448.58 41.27 54818.90 88888.00 2014-04-21 06:00:43.375 111 12448.55 41.30 54818.93 88888.00 2014-04-21 06:00:43.500 111 12448.48 41.27 54818.95 88888.00 2014-04-21 06:00:43.625 111 12448.45 41.30 54818.90 88888.00 2014-04-21 06:00:43.750 111 12448.45 41.33 54818.88 88888.00 2014-04-21 06:00:43.875 111 12448.45 41.33 54818.88 88888.00 2014-04-21 06:00:44.000 111 12448.45 41.30 54818.85 88888.00 2014-04-21 06:00:44.125 111 12448.50 41.33 54818.88 88888.00 2014-04-21 06:00:44.250 111 12448.52 41.33 54818.93 88888.00 2014-04-21 06:00:44.375 111 12448.52 41.35 54818.90 88888.00 2014-04-21 06:00:44.500 111 12448.50 41.33 54818.88 88888.00 2014-04-21 06:00:44.625 111 12448.42 41.27 54818.88 88888.00 2014-04-21 06:00:44.750 111 12448.48 41.33 54818.85 88888.00 2014-04-21 06:00:44.875 111 12448.48 41.35 54818.90 88888.00 2014-04-21 06:00:45.000 111 12448.45 41.35 54818.90 88888.00 2014-04-21 06:00:45.125 111 12448.50 41.35 54818.90 88888.00 2014-04-21 06:00:45.250 111 12448.48 41.38 54818.88 88888.00 2014-04-21 06:00:45.375 111 12448.48 41.33 54818.85 88888.00 2014-04-21 06:00:45.500 111 12448.50 41.35 54818.85 88888.00 2014-04-21 06:00:45.625 111 12448.52 41.40 54818.85 88888.00 2014-04-21 06:00:45.750 111 12448.48 41.38 54818.90 88888.00 2014-04-21 06:00:45.875 111 12448.42 41.35 54818.88 88888.00 2014-04-21 06:00:46.000 111 12448.45 41.35 54818.88 88888.00 2014-04-21 06:00:46.125 111 12448.45 41.35 54818.85 88888.00 2014-04-21 06:00:46.250 111 12448.45 41.35 54818.88 88888.00 2014-04-21 06:00:46.375 111 12448.48 41.38 54818.85 88888.00 2014-04-21 06:00:46.500 111 12448.45 41.40 54818.82 88888.00 2014-04-21 06:00:46.625 111 12448.40 41.38 54818.82 88888.00 2014-04-21 06:00:46.750 111 12448.40 41.38 54818.80 88888.00 2014-04-21 06:00:46.875 111 12448.38 41.40 54818.82 88888.00 2014-04-21 06:00:47.000 111 12448.40 41.38 54818.82 88888.00 2014-04-21 06:00:47.125 111 12448.40 41.35 54818.85 88888.00 2014-04-21 06:00:47.250 111 12448.38 41.35 54818.85 88888.00 2014-04-21 06:00:47.375 111 12448.38 41.38 54818.82 88888.00 2014-04-21 06:00:47.500 111 12448.35 41.42 54818.85 88888.00 2014-04-21 06:00:47.625 111 12448.35 41.42 54818.85 88888.00 2014-04-21 06:00:47.750 111 12448.35 41.40 54818.82 88888.00 2014-04-21 06:00:47.875 111 12448.40 41.42 54818.85 88888.00 2014-04-21 06:00:48.000 111 12448.40 41.38 54818.82 88888.00 2014-04-21 06:00:48.125 111 12448.35 41.38 54818.85 88888.00 2014-04-21 06:00:48.250 111 12448.27 41.35 54818.82 88888.00 2014-04-21 06:00:48.375 111 12448.30 41.40 54818.85 88888.00 2014-04-21 06:00:48.500 111 12448.40 41.42 54818.85 88888.00 2014-04-21 06:00:48.625 111 12448.45 41.40 54818.82 88888.00 2014-04-21 06:00:48.750 111 12448.38 41.40 54818.85 88888.00 2014-04-21 06:00:48.875 111 12448.35 41.38 54818.82 88888.00 2014-04-21 06:00:49.000 111 12448.38 41.35 54818.82 88888.00 2014-04-21 06:00:49.125 111 12448.33 41.38 54818.82 88888.00 2014-04-21 06:00:49.250 111 12448.30 41.35 54818.82 88888.00 2014-04-21 06:00:49.375 111 12448.38 41.38 54818.80 88888.00 2014-04-21 06:00:49.500 111 12448.42 41.40 54818.82 88888.00 2014-04-21 06:00:49.625 111 12448.45 41.40 54818.82 88888.00 2014-04-21 06:00:49.750 111 12448.42 41.45 54818.80 88888.00 2014-04-21 06:00:49.875 111 12448.38 41.45 54818.82 88888.00 2014-04-21 06:00:50.000 111 12448.35 41.42 54818.82 88888.00 2014-04-21 06:00:50.125 111 12448.42 41.40 54818.82 88888.00 2014-04-21 06:00:50.250 111 12448.45 41.38 54818.80 88888.00 2014-04-21 06:00:50.375 111 12448.50 41.35 54818.80 88888.00 2014-04-21 06:00:50.500 111 12448.50 41.38 54818.80 88888.00 2014-04-21 06:00:50.625 111 12448.48 41.38 54818.78 88888.00 2014-04-21 06:00:50.750 111 12448.48 41.40 54818.82 88888.00 2014-04-21 06:00:50.875 111 12448.45 41.45 54818.82 88888.00 2014-04-21 06:00:51.000 111 12448.38 41.45 54818.82 88888.00 2014-04-21 06:00:51.125 111 12448.38 41.40 54818.80 88888.00 2014-04-21 06:00:51.250 111 12448.45 41.40 54818.80 88888.00 2014-04-21 06:00:51.375 111 12448.45 41.42 54818.82 88888.00 2014-04-21 06:00:51.500 111 12448.48 41.40 54818.80 88888.00 2014-04-21 06:00:51.625 111 12448.52 41.38 54818.78 88888.00 2014-04-21 06:00:51.750 111 12448.58 41.40 54818.78 88888.00 2014-04-21 06:00:51.875 111 12448.58 41.38 54818.78 88888.00 2014-04-21 06:00:52.000 111 12448.60 41.40 54818.78 88888.00 2014-04-21 06:00:52.125 111 12448.55 41.38 54818.80 88888.00 2014-04-21 06:00:52.250 111 12448.55 41.35 54818.80 88888.00 2014-04-21 06:00:52.375 111 12448.55 41.35 54818.82 88888.00 2014-04-21 06:00:52.500 111 12448.55 41.38 54818.82 88888.00 2014-04-21 06:00:52.625 111 12448.58 41.38 54818.78 88888.00 2014-04-21 06:00:52.750 111 12448.50 41.38 54818.80 88888.00 2014-04-21 06:00:52.875 111 12448.55 41.38 54818.80 88888.00 2014-04-21 06:00:53.000 111 12448.52 41.38 54818.78 88888.00 2014-04-21 06:00:53.125 111 12448.52 41.40 54818.80 88888.00 2014-04-21 06:00:53.250 111 12448.58 41.38 54818.78 88888.00 2014-04-21 06:00:53.375 111 12448.62 41.35 54818.78 88888.00 2014-04-21 06:00:53.500 111 12448.65 41.35 54818.80 88888.00 2014-04-21 06:00:53.625 111 12448.65 41.35 54818.80 88888.00 2014-04-21 06:00:53.750 111 12448.62 41.38 54818.78 88888.00 2014-04-21 06:00:53.875 111 12448.62 41.38 54818.80 88888.00 2014-04-21 06:00:54.000 111 12448.67 41.38 54818.80 88888.00 2014-04-21 06:00:54.125 111 12448.65 41.38 54818.78 88888.00 2014-04-21 06:00:54.250 111 12448.58 41.35 54818.80 88888.00 2014-04-21 06:00:54.375 111 12448.58 41.38 54818.80 88888.00 2014-04-21 06:00:54.500 111 12448.58 41.40 54818.78 88888.00 2014-04-21 06:00:54.625 111 12448.58 41.38 54818.78 88888.00 2014-04-21 06:00:54.750 111 12448.55 41.30 54818.78 88888.00 2014-04-21 06:00:54.875 111 12448.55 41.33 54818.80 88888.00 2014-04-21 06:00:55.000 111 12448.58 41.35 54818.80 88888.00 2014-04-21 06:00:55.125 111 12448.55 41.35 54818.80 88888.00 2014-04-21 06:00:55.250 111 12448.55 41.35 54818.80 88888.00 2014-04-21 06:00:55.375 111 12448.60 41.33 54818.78 88888.00 2014-04-21 06:00:55.500 111 12448.62 41.33 54818.78 88888.00 2014-04-21 06:00:55.625 111 12448.62 41.35 54818.78 88888.00 2014-04-21 06:00:55.750 111 12448.58 41.33 54818.75 88888.00 2014-04-21 06:00:55.875 111 12448.50 41.33 54818.75 88888.00 2014-04-21 06:00:56.000 111 12448.52 41.30 54818.75 88888.00 2014-04-21 06:00:56.125 111 12448.65 41.35 54818.78 88888.00 2014-04-21 06:00:56.250 111 12448.67 41.33 54818.75 88888.00 2014-04-21 06:00:56.375 111 12448.62 41.30 54818.75 88888.00 2014-04-21 06:00:56.500 111 12448.58 41.30 54818.72 88888.00 2014-04-21 06:00:56.625 111 12448.67 41.33 54818.75 88888.00 2014-04-21 06:00:56.750 111 12448.67 41.30 54818.75 88888.00 2014-04-21 06:00:56.875 111 12448.70 41.30 54818.75 88888.00 2014-04-21 06:00:57.000 111 12448.67 41.30 54818.72 88888.00 2014-04-21 06:00:57.125 111 12448.62 41.33 54818.72 88888.00 2014-04-21 06:00:57.250 111 12448.58 41.30 54818.78 88888.00 2014-04-21 06:00:57.375 111 12448.60 41.27 54818.75 88888.00 2014-04-21 06:00:57.500 111 12448.65 41.27 54818.75 88888.00 2014-04-21 06:00:57.625 111 12448.65 41.25 54818.75 88888.00 2014-04-21 06:00:57.750 111 12448.67 41.27 54818.78 88888.00 2014-04-21 06:00:57.875 111 12448.73 41.30 54818.78 88888.00 2014-04-21 06:00:58.000 111 12448.80 41.27 54818.75 88888.00 2014-04-21 06:00:58.125 111 12448.75 41.23 54818.75 88888.00 2014-04-21 06:00:58.250 111 12448.67 41.27 54818.78 88888.00 2014-04-21 06:00:58.375 111 12448.67 41.33 54818.72 88888.00 2014-04-21 06:00:58.500 111 12448.62 41.33 54818.72 88888.00 2014-04-21 06:00:58.625 111 12448.62 41.33 54818.70 88888.00 2014-04-21 06:00:58.750 111 12448.65 41.33 54818.72 88888.00 2014-04-21 06:00:58.875 111 12448.73 41.30 54818.75 88888.00 2014-04-21 06:00:59.000 111 12448.75 41.23 54818.70 88888.00 2014-04-21 06:00:59.125 111 12448.73 41.23 54818.70 88888.00 2014-04-21 06:00:59.250 111 12448.73 41.30 54818.75 88888.00 2014-04-21 06:00:59.375 111 12448.75 41.30 54818.72 88888.00 2014-04-21 06:00:59.500 111 12448.70 41.30 54818.72 88888.00 2014-04-21 06:00:59.625 111 12448.75 41.25 54818.75 88888.00 2014-04-21 06:00:59.750 111 12448.77 41.27 54818.75 88888.00 2014-04-21 06:00:59.875 111 12448.75 41.25 54818.75 88888.00 2014-04-21 06:01:00.000 111 12448.70 41.25 54818.75 88888.00 2014-04-21 06:01:00.125 111 12448.77 41.25 54818.78 88888.00 2014-04-21 06:01:00.250 111 12448.80 41.23 54818.75 88888.00 2014-04-21 06:01:00.375 111 12448.77 41.25 54818.78 88888.00 2014-04-21 06:01:00.500 111 12448.77 41.27 54818.75 88888.00 2014-04-21 06:01:00.625 111 12448.80 41.25 54818.75 88888.00 2014-04-21 06:01:00.750 111 12448.83 41.25 54818.75 88888.00 2014-04-21 06:01:00.875 111 12448.80 41.27 54818.75 88888.00 2014-04-21 06:01:01.000 111 12448.80 41.27 54818.75 88888.00 2014-04-21 06:01:01.125 111 12448.83 41.27 54818.78 88888.00 2014-04-21 06:01:01.250 111 12448.83 41.25 54818.75 88888.00 2014-04-21 06:01:01.375 111 12448.80 41.27 54818.75 88888.00 2014-04-21 06:01:01.500 111 12448.75 41.25 54818.75 88888.00 2014-04-21 06:01:01.625 111 12448.77 41.23 54818.72 88888.00 2014-04-21 06:01:01.750 111 12448.80 41.23 54818.78 88888.00 2014-04-21 06:01:01.875 111 12448.80 41.25 54818.75 88888.00 2014-04-21 06:01:02.000 111 12448.77 41.25 54818.72 88888.00 2014-04-21 06:01:02.125 111 12448.75 41.23 54818.72 88888.00 2014-04-21 06:01:02.250 111 12448.70 41.20 54818.78 88888.00 2014-04-21 06:01:02.375 111 12448.67 41.25 54818.78 88888.00 2014-04-21 06:01:02.500 111 12448.75 41.27 54818.78 88888.00 2014-04-21 06:01:02.625 111 12448.77 41.23 54818.75 88888.00 2014-04-21 06:01:02.750 111 12448.75 41.20 54818.75 88888.00 2014-04-21 06:01:02.875 111 12448.75 41.20 54818.72 88888.00 2014-04-21 06:01:03.000 111 12448.80 41.23 54818.75 88888.00 2014-04-21 06:01:03.125 111 12448.77 41.25 54818.78 88888.00 2014-04-21 06:01:03.250 111 12448.75 41.23 54818.78 88888.00 2014-04-21 06:01:03.375 111 12448.77 41.23 54818.78 88888.00 2014-04-21 06:01:03.500 111 12448.75 41.23 54818.75 88888.00 2014-04-21 06:01:03.625 111 12448.73 41.23 54818.72 88888.00 2014-04-21 06:01:03.750 111 12448.75 41.23 54818.72 88888.00 2014-04-21 06:01:03.875 111 12448.73 41.23 54818.75 88888.00 2014-04-21 06:01:04.000 111 12448.70 41.23 54818.75 88888.00 2014-04-21 06:01:04.125 111 12448.70 41.20 54818.75 88888.00 2014-04-21 06:01:04.250 111 12448.70 41.23 54818.72 88888.00 2014-04-21 06:01:04.375 111 12448.73 41.23 54818.70 88888.00 2014-04-21 06:01:04.500 111 12448.77 41.23 54818.70 88888.00 2014-04-21 06:01:04.625 111 12448.83 41.20 54818.72 88888.00 2014-04-21 06:01:04.750 111 12448.75 41.25 54818.72 88888.00 2014-04-21 06:01:04.875 111 12448.77 41.25 54818.72 88888.00 2014-04-21 06:01:05.000 111 12448.77 41.25 54818.70 88888.00 2014-04-21 06:01:05.125 111 12448.67 41.25 54818.72 88888.00 2014-04-21 06:01:05.250 111 12448.67 41.23 54818.72 88888.00 2014-04-21 06:01:05.375 111 12448.75 41.25 54818.70 88888.00 2014-04-21 06:01:05.500 111 12448.73 41.25 54818.70 88888.00 2014-04-21 06:01:05.625 111 12448.67 41.23 54818.70 88888.00 2014-04-21 06:01:05.750 111 12448.65 41.23 54818.70 88888.00 2014-04-21 06:01:05.875 111 12448.62 41.25 54818.72 88888.00 2014-04-21 06:01:06.000 111 12448.62 41.23 54818.70 88888.00 2014-04-21 06:01:06.125 111 12448.65 41.23 54818.72 88888.00 2014-04-21 06:01:06.250 111 12448.62 41.23 54818.72 88888.00 2014-04-21 06:01:06.375 111 12448.62 41.23 54818.70 88888.00 2014-04-21 06:01:06.500 111 12448.62 41.23 54818.72 88888.00 2014-04-21 06:01:06.625 111 12448.65 41.23 54818.72 88888.00 2014-04-21 06:01:06.750 111 12448.70 41.25 54818.70 88888.00 2014-04-21 06:01:06.875 111 12448.67 41.25 54818.68 88888.00 2014-04-21 06:01:07.000 111 12448.65 41.25 54818.70 88888.00 2014-04-21 06:01:07.125 111 12448.65 41.23 54818.70 88888.00 2014-04-21 06:01:07.250 111 12448.65 41.23 54818.70 88888.00 2014-04-21 06:01:07.375 111 12448.65 41.25 54818.70 88888.00 2014-04-21 06:01:07.500 111 12448.60 41.27 54818.70 88888.00 2014-04-21 06:01:07.625 111 12448.58 41.27 54818.70 88888.00 2014-04-21 06:01:07.750 111 12448.60 41.25 54818.70 88888.00 2014-04-21 06:01:07.875 111 12448.65 41.23 54818.68 88888.00 2014-04-21 06:01:08.000 111 12448.65 41.25 54818.68 88888.00 2014-04-21 06:01:08.125 111 12448.55 41.23 54818.70 88888.00 2014-04-21 06:01:08.250 111 12448.50 41.23 54818.70 88888.00 2014-04-21 06:01:08.375 111 12448.52 41.23 54818.70 88888.00 2014-04-21 06:01:08.500 111 12448.60 41.25 54818.68 88888.00 2014-04-21 06:01:08.625 111 12448.62 41.25 54818.68 88888.00 2014-04-21 06:01:08.750 111 12448.55 41.27 54818.70 88888.00 2014-04-21 06:01:08.875 111 12448.55 41.30 54818.72 88888.00 2014-04-21 06:01:09.000 111 12448.60 41.25 54818.65 88888.00 2014-04-21 06:01:09.125 111 12448.55 41.23 54818.68 88888.00 2014-04-21 06:01:09.250 111 12448.50 41.23 54818.70 88888.00 2014-04-21 06:01:09.375 111 12448.48 41.23 54818.70 88888.00 2014-04-21 06:01:09.500 111 12448.45 41.25 54818.72 88888.00 2014-04-21 06:01:09.625 111 12448.50 41.23 54818.72 88888.00 2014-04-21 06:01:09.750 111 12448.52 41.23 54818.70 88888.00 2014-04-21 06:01:09.875 111 12448.48 41.23 54818.68 88888.00 2014-04-21 06:01:10.000 111 12448.42 41.23 54818.65 88888.00 2014-04-21 06:01:10.125 111 12448.40 41.25 54818.68 88888.00 2014-04-21 06:01:10.250 111 12448.38 41.20 54818.70 88888.00 2014-04-21 06:01:10.375 111 12448.45 41.23 54818.68 88888.00 2014-04-21 06:01:10.500 111 12448.50 41.23 54818.68 88888.00 2014-04-21 06:01:10.625 111 12448.55 41.25 54818.70 88888.00 2014-04-21 06:01:10.750 111 12448.52 41.23 54818.68 88888.00 2014-04-21 06:01:10.875 111 12448.42 41.25 54818.68 88888.00 2014-04-21 06:01:11.000 111 12448.40 41.23 54818.68 88888.00 2014-04-21 06:01:11.125 111 12448.45 41.23 54818.70 88888.00 2014-04-21 06:01:11.250 111 12448.45 41.23 54818.70 88888.00 2014-04-21 06:01:11.375 111 12448.42 41.23 54818.68 88888.00 2014-04-21 06:01:11.500 111 12448.45 41.25 54818.68 88888.00 2014-04-21 06:01:11.625 111 12448.48 41.27 54818.70 88888.00 2014-04-21 06:01:11.750 111 12448.45 41.27 54818.72 88888.00 2014-04-21 06:01:11.875 111 12448.40 41.30 54818.68 88888.00 2014-04-21 06:01:12.000 111 12448.38 41.27 54818.68 88888.00 2014-04-21 06:01:12.125 111 12448.38 41.27 54818.70 88888.00 2014-04-21 06:01:12.250 111 12448.33 41.27 54818.68 88888.00 2014-04-21 06:01:12.375 111 12448.33 41.30 54818.70 88888.00 2014-04-21 06:01:12.500 111 12448.30 41.33 54818.72 88888.00 2014-04-21 06:01:12.625 111 12448.30 41.27 54818.70 88888.00 2014-04-21 06:01:12.750 111 12448.35 41.30 54818.70 88888.00 2014-04-21 06:01:12.875 111 12448.42 41.27 54818.70 88888.00 2014-04-21 06:01:13.000 111 12448.45 41.27 54818.68 88888.00 2014-04-21 06:01:13.125 111 12448.42 41.30 54818.68 88888.00 2014-04-21 06:01:13.250 111 12448.38 41.27 54818.68 88888.00 2014-04-21 06:01:13.375 111 12448.33 41.27 54818.70 88888.00 2014-04-21 06:01:13.500 111 12448.33 41.30 54818.70 88888.00 2014-04-21 06:01:13.625 111 12448.38 41.33 54818.70 88888.00 2014-04-21 06:01:13.750 111 12448.40 41.30 54818.70 88888.00 2014-04-21 06:01:13.875 111 12448.40 41.30 54818.70 88888.00 2014-04-21 06:01:14.000 111 12448.35 41.33 54818.70 88888.00 2014-04-21 06:01:14.125 111 12448.30 41.35 54818.70 88888.00 2014-04-21 06:01:14.250 111 12448.33 41.33 54818.70 88888.00 2014-04-21 06:01:14.375 111 12448.38 41.35 54818.72 88888.00 2014-04-21 06:01:14.500 111 12448.42 41.35 54818.70 88888.00 2014-04-21 06:01:14.625 111 12448.40 41.35 54818.68 88888.00 2014-04-21 06:01:14.750 111 12448.33 41.35 54818.68 88888.00 2014-04-21 06:01:14.875 111 12448.30 41.35 54818.65 88888.00 2014-04-21 06:01:15.000 111 12448.33 41.33 54818.62 88888.00 2014-04-21 06:01:15.125 111 12448.35 41.33 54818.65 88888.00 2014-04-21 06:01:15.250 111 12448.38 41.33 54818.65 88888.00 2014-04-21 06:01:15.375 111 12448.42 41.33 54818.65 88888.00 2014-04-21 06:01:15.500 111 12448.45 41.33 54818.68 88888.00 2014-04-21 06:01:15.625 111 12448.42 41.33 54818.68 88888.00 2014-04-21 06:01:15.750 111 12448.40 41.33 54818.70 88888.00 2014-04-21 06:01:15.875 111 12448.40 41.33 54818.70 88888.00 2014-04-21 06:01:16.000 111 12448.38 41.35 54818.70 88888.00 2014-04-21 06:01:16.125 111 12448.40 41.35 54818.68 88888.00 2014-04-21 06:01:16.250 111 12448.42 41.33 54818.65 88888.00 2014-04-21 06:01:16.375 111 12448.35 41.33 54818.65 88888.00 2014-04-21 06:01:16.500 111 12448.35 41.33 54818.65 88888.00 2014-04-21 06:01:16.625 111 12448.42 41.35 54818.65 88888.00 2014-04-21 06:01:16.750 111 12448.50 41.35 54818.65 88888.00 2014-04-21 06:01:16.875 111 12448.50 41.35 54818.65 88888.00 2014-04-21 06:01:17.000 111 12448.52 41.35 54818.62 88888.00 2014-04-21 06:01:17.125 111 12448.52 41.38 54818.65 88888.00 2014-04-21 06:01:17.250 111 12448.52 41.38 54818.65 88888.00 2014-04-21 06:01:17.375 111 12448.52 41.38 54818.65 88888.00 2014-04-21 06:01:17.500 111 12448.50 41.38 54818.62 88888.00 2014-04-21 06:01:17.625 111 12448.50 41.40 54818.65 88888.00 2014-04-21 06:01:17.750 111 12448.50 41.38 54818.65 88888.00 2014-04-21 06:01:17.875 111 12448.45 41.35 54818.62 88888.00 2014-04-21 06:01:18.000 111 12448.42 41.35 54818.60 88888.00 2014-04-21 06:01:18.125 111 12448.42 41.38 54818.60 88888.00 2014-04-21 06:01:18.250 111 12448.42 41.38 54818.65 88888.00 2014-04-21 06:01:18.375 111 12448.48 41.38 54818.65 88888.00 2014-04-21 06:01:18.500 111 12448.52 41.38 54818.62 88888.00 2014-04-21 06:01:18.625 111 12448.52 41.35 54818.60 88888.00 2014-04-21 06:01:18.750 111 12448.50 41.35 54818.57 88888.00 2014-04-21 06:01:18.875 111 12448.50 41.35 54818.62 88888.00 2014-04-21 06:01:19.000 111 12448.52 41.35 54818.60 88888.00 2014-04-21 06:01:19.125 111 12448.50 41.40 54818.62 88888.00 2014-04-21 06:01:19.250 111 12448.45 41.40 54818.60 88888.00 2014-04-21 06:01:19.375 111 12448.50 41.42 54818.60 88888.00 2014-04-21 06:01:19.500 111 12448.48 41.40 54818.60 88888.00 2014-04-21 06:01:19.625 111 12448.50 41.40 54818.62 88888.00 2014-04-21 06:01:19.750 111 12448.60 41.42 54818.62 88888.00 2014-04-21 06:01:19.875 111 12448.62 41.42 54818.62 88888.00 2014-04-21 06:01:20.000 111 12448.60 41.40 54818.60 88888.00 2014-04-21 06:01:20.125 111 12448.52 41.38 54818.60 88888.00 2014-04-21 06:01:20.250 111 12448.58 41.40 54818.60 88888.00 2014-04-21 06:01:20.375 111 12448.62 41.40 54818.60 88888.00 2014-04-21 06:01:20.500 111 12448.62 41.42 54818.60 88888.00 2014-04-21 06:01:20.625 111 12448.58 41.48 54818.62 88888.00 2014-04-21 06:01:20.750 111 12448.52 41.45 54818.62 88888.00 2014-04-21 06:01:20.875 111 12448.52 41.42 54818.60 88888.00 2014-04-21 06:01:21.000 111 12448.58 41.45 54818.57 88888.00 2014-04-21 06:01:21.125 111 12448.62 41.42 54818.60 88888.00 2014-04-21 06:01:21.250 111 12448.62 41.40 54818.60 88888.00 2014-04-21 06:01:21.375 111 12448.62 41.40 54818.60 88888.00 2014-04-21 06:01:21.500 111 12448.62 41.42 54818.57 88888.00 2014-04-21 06:01:21.625 111 12448.58 41.42 54818.57 88888.00 2014-04-21 06:01:21.750 111 12448.58 41.40 54818.55 88888.00 2014-04-21 06:01:21.875 111 12448.62 41.40 54818.55 88888.00 2014-04-21 06:01:22.000 111 12448.60 41.40 54818.53 88888.00 2014-04-21 06:01:22.125 111 12448.55 41.40 54818.55 88888.00 2014-04-21 06:01:22.250 111 12448.55 41.40 54818.55 88888.00 2014-04-21 06:01:22.375 111 12448.58 41.40 54818.55 88888.00 2014-04-21 06:01:22.500 111 12448.62 41.42 54818.57 88888.00 2014-04-21 06:01:22.625 111 12448.58 41.40 54818.53 88888.00 2014-04-21 06:01:22.750 111 12448.52 41.40 54818.55 88888.00 2014-04-21 06:01:22.875 111 12448.52 41.38 54818.53 88888.00 2014-04-21 06:01:23.000 111 12448.50 41.35 54818.53 88888.00 2014-04-21 06:01:23.125 111 12448.50 41.40 54818.55 88888.00 2014-04-21 06:01:23.250 111 12448.48 41.42 54818.60 88888.00 2014-04-21 06:01:23.375 111 12448.48 41.42 54818.57 88888.00 2014-04-21 06:01:23.500 111 12448.50 41.40 54818.55 88888.00 2014-04-21 06:01:23.625 111 12448.55 41.40 54818.53 88888.00 2014-04-21 06:01:23.750 111 12448.65 41.42 54818.53 88888.00 2014-04-21 06:01:23.875 111 12448.65 41.40 54818.53 88888.00 2014-04-21 06:01:24.000 111 12448.60 41.40 54818.53 88888.00 2014-04-21 06:01:24.125 111 12448.55 41.42 54818.55 88888.00 2014-04-21 06:01:24.250 111 12448.50 41.40 54818.57 88888.00 2014-04-21 06:01:24.375 111 12448.50 41.40 54818.53 88888.00 2014-04-21 06:01:24.500 111 12448.50 41.40 54818.53 88888.00 2014-04-21 06:01:24.625 111 12448.55 41.38 54818.53 88888.00 2014-04-21 06:01:24.750 111 12448.55 41.40 54818.53 88888.00 2014-04-21 06:01:24.875 111 12448.58 41.42 54818.55 88888.00 2014-04-21 06:01:25.000 111 12448.58 41.42 54818.53 88888.00 2014-04-21 06:01:25.125 111 12448.65 41.42 54818.50 88888.00 2014-04-21 06:01:25.250 111 12448.65 41.38 54818.53 88888.00 2014-04-21 06:01:25.375 111 12448.67 41.38 54818.55 88888.00 2014-04-21 06:01:25.500 111 12448.67 41.40 54818.53 88888.00 2014-04-21 06:01:25.625 111 12448.67 41.40 54818.53 88888.00 2014-04-21 06:01:25.750 111 12448.65 41.40 54818.50 88888.00 2014-04-21 06:01:25.875 111 12448.62 41.40 54818.50 88888.00 2014-04-21 06:01:26.000 111 12448.62 41.40 54818.47 88888.00 2014-04-21 06:01:26.125 111 12448.62 41.42 54818.47 88888.00 2014-04-21 06:01:26.250 111 12448.58 41.38 54818.50 88888.00 2014-04-21 06:01:26.375 111 12448.55 41.38 54818.50 88888.00 2014-04-21 06:01:26.500 111 12448.52 41.35 54818.53 88888.00 2014-04-21 06:01:26.625 111 12448.62 41.40 54818.50 88888.00 2014-04-21 06:01:26.750 111 12448.67 41.40 54818.47 88888.00 2014-04-21 06:01:26.875 111 12448.70 41.35 54818.50 88888.00 2014-04-21 06:01:27.000 111 12448.67 41.35 54818.50 88888.00 2014-04-21 06:01:27.125 111 12448.58 41.35 54818.47 88888.00 2014-04-21 06:01:27.250 111 12448.58 41.35 54818.50 88888.00 2014-04-21 06:01:27.375 111 12448.65 41.40 54818.50 88888.00 2014-04-21 06:01:27.500 111 12448.65 41.40 54818.53 88888.00 2014-04-21 06:01:27.625 111 12448.62 41.38 54818.53 88888.00 2014-04-21 06:01:27.750 111 12448.60 41.40 54818.53 88888.00 2014-04-21 06:01:27.875 111 12448.55 41.40 54818.50 88888.00 2014-04-21 06:01:28.000 111 12448.55 41.38 54818.50 88888.00 2014-04-21 06:01:28.125 111 12448.52 41.35 54818.50 88888.00 2014-04-21 06:01:28.250 111 12448.55 41.35 54818.53 88888.00 2014-04-21 06:01:28.375 111 12448.55 41.35 54818.53 88888.00 2014-04-21 06:01:28.500 111 12448.58 41.35 54818.53 88888.00 2014-04-21 06:01:28.625 111 12448.60 41.40 54818.53 88888.00 2014-04-21 06:01:28.750 111 12448.55 41.40 54818.53 88888.00 2014-04-21 06:01:28.875 111 12448.50 41.35 54818.53 88888.00 2014-04-21 06:01:29.000 111 12448.45 41.30 54818.50 88888.00 2014-04-21 06:01:29.125 111 12448.50 41.33 54818.50 88888.00 2014-04-21 06:01:29.250 111 12448.55 41.35 54818.53 88888.00 2014-04-21 06:01:29.375 111 12448.55 41.35 54818.50 88888.00 2014-04-21 06:01:29.500 111 12448.52 41.35 54818.50 88888.00 2014-04-21 06:01:29.625 111 12448.48 41.33 54818.50 88888.00 2014-04-21 06:01:29.750 111 12448.42 41.35 54818.47 88888.00 2014-04-21 06:01:29.875 111 12448.42 41.33 54818.47 88888.00 2014-04-21 06:01:30.000 111 12448.45 41.30 54818.50 88888.00 2014-04-21 06:01:30.125 111 12448.48 41.30 54818.53 88888.00 2014-04-21 06:01:30.250 111 12448.50 41.33 54818.53 88888.00 2014-04-21 06:01:30.375 111 12448.48 41.30 54818.50 88888.00 2014-04-21 06:01:30.500 111 12448.42 41.33 54818.50 88888.00 2014-04-21 06:01:30.625 111 12448.45 41.30 54818.50 88888.00 2014-04-21 06:01:30.750 111 12448.42 41.33 54818.50 88888.00 2014-04-21 06:01:30.875 111 12448.48 41.33 54818.53 88888.00 2014-04-21 06:01:31.000 111 12448.52 41.33 54818.50 88888.00 2014-04-21 06:01:31.125 111 12448.58 41.33 54818.53 88888.00 2014-04-21 06:01:31.250 111 12448.50 41.30 54818.53 88888.00 2014-04-21 06:01:31.375 111 12448.45 41.30 54818.53 88888.00 2014-04-21 06:01:31.500 111 12448.45 41.35 54818.53 88888.00 2014-04-21 06:01:31.625 111 12448.45 41.38 54818.53 88888.00 2014-04-21 06:01:31.750 111 12448.40 41.40 54818.55 88888.00 2014-04-21 06:01:31.875 111 12448.40 41.40 54818.55 88888.00 2014-04-21 06:01:32.000 111 12448.35 41.35 54818.50 88888.00 2014-04-21 06:01:32.125 111 12448.38 41.33 54818.53 88888.00 2014-04-21 06:01:32.250 111 12448.38 41.33 54818.55 88888.00 2014-04-21 06:01:32.375 111 12448.40 41.35 54818.55 88888.00 2014-04-21 06:01:32.500 111 12448.35 41.35 54818.53 88888.00 2014-04-21 06:01:32.625 111 12448.42 41.35 54818.53 88888.00 2014-04-21 06:01:32.750 111 12448.45 41.33 54818.53 88888.00 2014-04-21 06:01:32.875 111 12448.38 41.30 54818.53 88888.00 2014-04-21 06:01:33.000 111 12448.30 41.33 54818.53 88888.00 2014-04-21 06:01:33.125 111 12448.27 41.33 54818.53 88888.00 2014-04-21 06:01:33.250 111 12448.33 41.33 54818.55 88888.00 2014-04-21 06:01:33.375 111 12448.40 41.38 54818.53 88888.00 2014-04-21 06:01:33.500 111 12448.38 41.35 54818.53 88888.00 2014-04-21 06:01:33.625 111 12448.40 41.33 54818.53 88888.00 2014-04-21 06:01:33.750 111 12448.40 41.33 54818.53 88888.00 2014-04-21 06:01:33.875 111 12448.38 41.35 54818.53 88888.00 2014-04-21 06:01:34.000 111 12448.35 41.35 54818.53 88888.00 2014-04-21 06:01:34.125 111 12448.40 41.35 54818.53 88888.00 2014-04-21 06:01:34.250 111 12448.45 41.30 54818.53 88888.00 2014-04-21 06:01:34.375 111 12448.50 41.27 54818.50 88888.00 2014-04-21 06:01:34.500 111 12448.45 41.33 54818.53 88888.00 2014-04-21 06:01:34.625 111 12448.40 41.33 54818.53 88888.00 2014-04-21 06:01:34.750 111 12448.38 41.38 54818.53 88888.00 2014-04-21 06:01:34.875 111 12448.33 41.35 54818.53 88888.00 2014-04-21 06:01:35.000 111 12448.35 41.33 54818.50 88888.00 2014-04-21 06:01:35.125 111 12448.38 41.33 54818.53 88888.00 2014-04-21 06:01:35.250 111 12448.33 41.33 54818.53 88888.00 2014-04-21 06:01:35.375 111 12448.35 41.35 54818.55 88888.00 2014-04-21 06:01:35.500 111 12448.38 41.35 54818.55 88888.00 2014-04-21 06:01:35.625 111 12448.40 41.35 54818.50 88888.00 2014-04-21 06:01:35.750 111 12448.40 41.33 54818.47 88888.00 2014-04-21 06:01:35.875 111 12448.30 41.35 54818.50 88888.00 2014-04-21 06:01:36.000 111 12448.27 41.35 54818.53 88888.00 2014-04-21 06:01:36.125 111 12448.27 41.33 54818.53 88888.00 2014-04-21 06:01:36.250 111 12448.27 41.30 54818.55 88888.00 2014-04-21 06:01:36.375 111 12448.33 41.33 54818.53 88888.00 2014-04-21 06:01:36.500 111 12448.33 41.35 54818.55 88888.00 2014-04-21 06:01:36.625 111 12448.27 41.35 54818.53 88888.00 2014-04-21 06:01:36.750 111 12448.20 41.35 54818.55 88888.00 2014-04-21 06:01:36.875 111 12448.23 41.30 54818.53 88888.00 2014-04-21 06:01:37.000 111 12448.30 41.27 54818.53 88888.00 2014-04-21 06:01:37.125 111 12448.35 41.33 54818.53 88888.00 2014-04-21 06:01:37.250 111 12448.25 41.35 54818.53 88888.00 2014-04-21 06:01:37.375 111 12448.23 41.40 54818.53 88888.00 2014-04-21 06:01:37.500 111 12448.20 41.35 54818.53 88888.00 2014-04-21 06:01:37.625 111 12448.17 41.35 54818.50 88888.00 2014-04-21 06:01:37.750 111 12448.20 41.35 54818.53 88888.00 2014-04-21 06:01:37.875 111 12448.23 41.35 54818.55 88888.00 2014-04-21 06:01:38.000 111 12448.30 41.33 54818.55 88888.00 2014-04-21 06:01:38.125 111 12448.27 41.35 54818.55 88888.00 2014-04-21 06:01:38.250 111 12448.17 41.35 54818.53 88888.00 2014-04-21 06:01:38.375 111 12448.15 41.38 54818.53 88888.00 2014-04-21 06:01:38.500 111 12448.17 41.38 54818.50 88888.00 2014-04-21 06:01:38.625 111 12448.17 41.35 54818.50 88888.00 2014-04-21 06:01:38.750 111 12448.20 41.38 54818.50 88888.00 2014-04-21 06:01:38.875 111 12448.17 41.38 54818.47 88888.00 2014-04-21 06:01:39.000 111 12448.15 41.38 54818.50 88888.00 2014-04-21 06:01:39.125 111 12448.17 41.40 54818.50 88888.00 2014-04-21 06:01:39.250 111 12448.23 41.38 54818.50 88888.00 2014-04-21 06:01:39.375 111 12448.25 41.38 54818.50 88888.00 2014-04-21 06:01:39.500 111 12448.20 41.38 54818.50 88888.00 2014-04-21 06:01:39.625 111 12448.17 41.35 54818.50 88888.00 2014-04-21 06:01:39.750 111 12448.17 41.33 54818.50 88888.00 2014-04-21 06:01:39.875 111 12448.20 41.35 54818.47 88888.00 2014-04-21 06:01:40.000 111 12448.23 41.33 54818.47 88888.00 2014-04-21 06:01:40.125 111 12448.27 41.35 54818.50 88888.00 2014-04-21 06:01:40.250 111 12448.33 41.38 54818.53 88888.00 2014-04-21 06:01:40.375 111 12448.30 41.35 54818.53 88888.00 2014-04-21 06:01:40.500 111 12448.27 41.35 54818.53 88888.00 2014-04-21 06:01:40.625 111 12448.23 41.38 54818.50 88888.00 2014-04-21 06:01:40.750 111 12448.25 41.38 54818.53 88888.00 2014-04-21 06:01:40.875 111 12448.23 41.38 54818.53 88888.00 2014-04-21 06:01:41.000 111 12448.25 41.40 54818.50 88888.00 2014-04-21 06:01:41.125 111 12448.25 41.40 54818.50 88888.00 2014-04-21 06:01:41.250 111 12448.20 41.35 54818.50 88888.00 2014-04-21 06:01:41.375 111 12448.20 41.33 54818.47 88888.00 2014-04-21 06:01:41.500 111 12448.25 41.35 54818.53 88888.00 2014-04-21 06:01:41.625 111 12448.17 41.38 54818.50 88888.00 2014-04-21 06:01:41.750 111 12448.12 41.35 54818.47 88888.00 2014-04-21 06:01:41.875 111 12448.17 41.38 54818.50 88888.00 2014-04-21 06:01:42.000 111 12448.20 41.42 54818.53 88888.00 2014-04-21 06:01:42.125 111 12448.17 41.40 54818.50 88888.00 2014-04-21 06:01:42.250 111 12448.10 41.35 54818.47 88888.00 2014-04-21 06:01:42.375 111 12448.12 41.38 54818.47 88888.00 2014-04-21 06:01:42.500 111 12448.15 41.40 54818.50 88888.00 2014-04-21 06:01:42.625 111 12448.17 41.40 54818.47 88888.00 2014-04-21 06:01:42.750 111 12448.20 41.40 54818.50 88888.00 2014-04-21 06:01:42.875 111 12448.20 41.42 54818.50 88888.00 2014-04-21 06:01:43.000 111 12448.15 41.40 54818.47 88888.00 2014-04-21 06:01:43.125 111 12448.17 41.40 54818.47 88888.00 2014-04-21 06:01:43.250 111 12448.27 41.38 54818.47 88888.00 2014-04-21 06:01:43.375 111 12448.35 41.40 54818.45 88888.00 2014-04-21 06:01:43.500 111 12448.30 41.40 54818.45 88888.00 2014-04-21 06:01:43.625 111 12448.27 41.40 54818.47 88888.00 2014-04-21 06:01:43.750 111 12448.27 41.40 54818.50 88888.00 2014-04-21 06:01:43.875 111 12448.30 41.40 54818.50 88888.00 2014-04-21 06:01:44.000 111 12448.25 41.40 54818.50 88888.00 2014-04-21 06:01:44.125 111 12448.23 41.42 54818.50 88888.00 2014-04-21 06:01:44.250 111 12448.27 41.42 54818.50 88888.00 2014-04-21 06:01:44.375 111 12448.30 41.42 54818.53 88888.00 2014-04-21 06:01:44.500 111 12448.25 41.42 54818.50 88888.00 2014-04-21 06:01:44.625 111 12448.25 41.40 54818.50 88888.00 2014-04-21 06:01:44.750 111 12448.27 41.38 54818.47 88888.00 2014-04-21 06:01:44.875 111 12448.30 41.38 54818.47 88888.00 2014-04-21 06:01:45.000 111 12448.33 41.42 54818.50 88888.00 2014-04-21 06:01:45.125 111 12448.35 41.40 54818.50 88888.00 2014-04-21 06:01:45.250 111 12448.27 41.40 54818.50 88888.00 2014-04-21 06:01:45.375 111 12448.23 41.40 54818.47 88888.00 2014-04-21 06:01:45.500 111 12448.25 41.42 54818.50 88888.00 2014-04-21 06:01:45.625 111 12448.33 41.42 54818.53 88888.00 2014-04-21 06:01:45.750 111 12448.25 41.38 54818.47 88888.00 2014-04-21 06:01:45.875 111 12448.20 41.38 54818.47 88888.00 2014-04-21 06:01:46.000 111 12448.27 41.38 54818.47 88888.00 2014-04-21 06:01:46.125 111 12448.33 41.42 54818.50 88888.00 2014-04-21 06:01:46.250 111 12448.25 41.40 54818.50 88888.00 2014-04-21 06:01:46.375 111 12448.23 41.40 54818.50 88888.00 2014-04-21 06:01:46.500 111 12448.23 41.38 54818.50 88888.00 2014-04-21 06:01:46.625 111 12448.30 41.42 54818.50 88888.00 2014-04-21 06:01:46.750 111 12448.33 41.40 54818.50 88888.00 2014-04-21 06:01:46.875 111 12448.35 41.42 54818.50 88888.00 2014-04-21 06:01:47.000 111 12448.35 41.40 54818.50 88888.00 2014-04-21 06:01:47.125 111 12448.33 41.40 54818.50 88888.00 2014-04-21 06:01:47.250 111 12448.27 41.40 54818.47 88888.00 2014-04-21 06:01:47.375 111 12448.30 41.40 54818.47 88888.00 2014-04-21 06:01:47.500 111 12448.33 41.38 54818.47 88888.00 2014-04-21 06:01:47.625 111 12448.30 41.38 54818.47 88888.00 2014-04-21 06:01:47.750 111 12448.30 41.38 54818.50 88888.00 2014-04-21 06:01:47.875 111 12448.33 41.38 54818.50 88888.00 2014-04-21 06:01:48.000 111 12448.27 41.38 54818.50 88888.00 2014-04-21 06:01:48.125 111 12448.25 41.38 54818.53 88888.00 2014-04-21 06:01:48.250 111 12448.25 41.35 54818.53 88888.00 2014-04-21 06:01:48.375 111 12448.30 41.35 54818.50 88888.00 2014-04-21 06:01:48.500 111 12448.33 41.33 54818.50 88888.00 2014-04-21 06:01:48.625 111 12448.30 41.35 54818.50 88888.00 2014-04-21 06:01:48.750 111 12448.25 41.35 54818.50 88888.00 2014-04-21 06:01:48.875 111 12448.23 41.35 54818.50 88888.00 2014-04-21 06:01:49.000 111 12448.25 41.38 54818.50 88888.00 2014-04-21 06:01:49.125 111 12448.38 41.38 54818.53 88888.00 2014-04-21 06:01:49.250 111 12448.40 41.35 54818.50 88888.00 2014-04-21 06:01:49.375 111 12448.38 41.38 54818.50 88888.00 2014-04-21 06:01:49.500 111 12448.33 41.40 54818.50 88888.00 2014-04-21 06:01:49.625 111 12448.30 41.40 54818.55 88888.00 2014-04-21 06:01:49.750 111 12448.27 41.40 54818.53 88888.00 2014-04-21 06:01:49.875 111 12448.25 41.40 54818.50 88888.00 2014-04-21 06:01:50.000 111 12448.27 41.35 54818.50 88888.00 2014-04-21 06:01:50.125 111 12448.33 41.33 54818.47 88888.00 2014-04-21 06:01:50.250 111 12448.27 41.33 54818.50 88888.00 2014-04-21 06:01:50.375 111 12448.27 41.30 54818.47 88888.00 2014-04-21 06:01:50.500 111 12448.30 41.33 54818.47 88888.00 2014-04-21 06:01:50.625 111 12448.30 41.35 54818.53 88888.00 2014-04-21 06:01:50.750 111 12448.33 41.38 54818.53 88888.00 2014-04-21 06:01:50.875 111 12448.35 41.35 54818.55 88888.00 2014-04-21 06:01:51.000 111 12448.40 41.33 54818.53 88888.00 2014-04-21 06:01:51.125 111 12448.42 41.33 54818.53 88888.00 2014-04-21 06:01:51.250 111 12448.33 41.33 54818.53 88888.00 2014-04-21 06:01:51.375 111 12448.25 41.30 54818.53 88888.00 2014-04-21 06:01:51.500 111 12448.25 41.30 54818.53 88888.00 2014-04-21 06:01:51.625 111 12448.27 41.30 54818.53 88888.00 2014-04-21 06:01:51.750 111 12448.33 41.27 54818.50 88888.00 2014-04-21 06:01:51.875 111 12448.33 41.27 54818.50 88888.00 2014-04-21 06:01:52.000 111 12448.33 41.27 54818.50 88888.00 2014-04-21 06:01:52.125 111 12448.38 41.27 54818.53 88888.00 2014-04-21 06:01:52.250 111 12448.35 41.23 54818.50 88888.00 2014-04-21 06:01:52.375 111 12448.30 41.25 54818.50 88888.00 2014-04-21 06:01:52.500 111 12448.33 41.25 54818.55 88888.00 2014-04-21 06:01:52.625 111 12448.35 41.25 54818.57 88888.00 2014-04-21 06:01:52.750 111 12448.25 41.27 54818.55 88888.00 2014-04-21 06:01:52.875 111 12448.25 41.25 54818.57 88888.00 2014-04-21 06:01:53.000 111 12448.25 41.23 54818.50 88888.00 2014-04-21 06:01:53.125 111 12448.27 41.23 54818.50 88888.00 2014-04-21 06:01:53.250 111 12448.33 41.25 54818.53 88888.00 2014-04-21 06:01:53.375 111 12448.40 41.25 54818.53 88888.00 2014-04-21 06:01:53.500 111 12448.35 41.25 54818.50 88888.00 2014-04-21 06:01:53.625 111 12448.30 41.20 54818.47 88888.00 2014-04-21 06:01:53.750 111 12448.27 41.20 54818.50 88888.00 2014-04-21 06:01:53.875 111 12448.30 41.23 54818.53 88888.00 2014-04-21 06:01:54.000 111 12448.30 41.23 54818.50 88888.00 2014-04-21 06:01:54.125 111 12448.27 41.20 54818.50 88888.00 2014-04-21 06:01:54.250 111 12448.25 41.23 54818.53 88888.00 2014-04-21 06:01:54.375 111 12448.30 41.25 54818.50 88888.00 2014-04-21 06:01:54.500 111 12448.30 41.23 54818.53 88888.00 2014-04-21 06:01:54.625 111 12448.27 41.23 54818.53 88888.00 2014-04-21 06:01:54.750 111 12448.30 41.25 54818.55 88888.00 2014-04-21 06:01:54.875 111 12448.30 41.23 54818.53 88888.00 2014-04-21 06:01:55.000 111 12448.27 41.17 54818.50 88888.00 2014-04-21 06:01:55.125 111 12448.30 41.20 54818.53 88888.00 2014-04-21 06:01:55.250 111 12448.38 41.20 54818.55 88888.00 2014-04-21 06:01:55.375 111 12448.42 41.23 54818.53 88888.00 2014-04-21 06:01:55.500 111 12448.35 41.20 54818.50 88888.00 2014-04-21 06:01:55.625 111 12448.30 41.23 54818.53 88888.00 2014-04-21 06:01:55.750 111 12448.25 41.20 54818.53 88888.00 2014-04-21 06:01:55.875 111 12448.25 41.17 54818.50 88888.00 2014-04-21 06:01:56.000 111 12448.33 41.17 54818.47 88888.00 2014-04-21 06:01:56.125 111 12448.27 41.20 54818.50 88888.00 2014-04-21 06:01:56.250 111 12448.23 41.17 54818.50 88888.00 2014-04-21 06:01:56.375 111 12448.27 41.20 54818.47 88888.00 2014-04-21 06:01:56.500 111 12448.30 41.17 54818.47 88888.00 2014-04-21 06:01:56.625 111 12448.30 41.17 54818.50 88888.00 2014-04-21 06:01:56.750 111 12448.30 41.20 54818.50 88888.00 2014-04-21 06:01:56.875 111 12448.35 41.17 54818.50 88888.00 2014-04-21 06:01:57.000 111 12448.38 41.20 54818.47 88888.00 2014-04-21 06:01:57.125 111 12448.35 41.17 54818.50 88888.00 2014-04-21 06:01:57.250 111 12448.27 41.12 54818.50 88888.00 2014-04-21 06:01:57.375 111 12448.25 41.12 54818.50 88888.00 2014-04-21 06:01:57.500 111 12448.23 41.15 54818.50 88888.00 2014-04-21 06:01:57.625 111 12448.27 41.15 54818.53 88888.00 2014-04-21 06:01:57.750 111 12448.30 41.15 54818.53 88888.00 2014-04-21 06:01:57.875 111 12448.33 41.15 54818.53 88888.00 2014-04-21 06:01:58.000 111 12448.35 41.15 54818.47 88888.00 2014-04-21 06:01:58.125 111 12448.35 41.23 54818.50 88888.00 2014-04-21 06:01:58.250 111 12448.30 41.15 54818.50 88888.00 2014-04-21 06:01:58.375 111 12448.23 41.12 54818.50 88888.00 2014-04-21 06:01:58.500 111 12448.20 41.12 54818.47 88888.00 2014-04-21 06:01:58.625 111 12448.17 41.12 54818.47 88888.00 2014-04-21 06:01:58.750 111 12448.25 41.12 54818.47 88888.00 2014-04-21 06:01:58.875 111 12448.30 41.10 54818.47 88888.00 2014-04-21 06:01:59.000 111 12448.33 41.10 54818.47 88888.00 2014-04-21 06:01:59.125 111 12448.33 41.12 54818.50 88888.00 2014-04-21 06:01:59.250 111 12448.23 41.10 54818.47 88888.00 2014-04-21 06:01:59.375 111 12448.23 41.12 54818.47 88888.00 2014-04-21 06:01:59.500 111 12448.27 41.15 54818.47 88888.00 2014-04-21 06:01:59.625 111 12448.27 41.12 54818.47 88888.00 2014-04-21 06:01:59.750 111 12448.27 41.12 54818.47 88888.00 2014-04-21 06:01:59.875 111 12448.25 41.10 54818.45 88888.00 2014-04-21 06:02:00.000 111 12448.25 41.10 54818.45 88888.00 2014-04-21 06:02:00.125 111 12448.25 41.15 54818.50 88888.00 2014-04-21 06:02:00.250 111 12448.23 41.17 54818.50 88888.00 2014-04-21 06:02:00.375 111 12448.23 41.15 54818.47 88888.00 2014-04-21 06:02:00.500 111 12448.25 41.12 54818.45 88888.00 2014-04-21 06:02:00.625 111 12448.25 41.12 54818.45 88888.00 2014-04-21 06:02:00.750 111 12448.27 41.12 54818.45 88888.00 2014-04-21 06:02:00.875 111 12448.25 41.12 54818.45 88888.00 2014-04-21 06:02:01.000 111 12448.25 41.15 54818.45 88888.00 2014-04-21 06:02:01.125 111 12448.27 41.15 54818.45 88888.00 2014-04-21 06:02:01.250 111 12448.25 41.12 54818.45 88888.00 2014-04-21 06:02:01.375 111 12448.23 41.12 54818.47 88888.00 2014-04-21 06:02:01.500 111 12448.23 41.17 54818.47 88888.00 2014-04-21 06:02:01.625 111 12448.27 41.17 54818.45 88888.00 2014-04-21 06:02:01.750 111 12448.27 41.15 54818.47 88888.00 2014-04-21 06:02:01.875 111 12448.27 41.15 54818.47 88888.00 2014-04-21 06:02:02.000 111 12448.25 41.15 54818.47 88888.00 2014-04-21 06:02:02.125 111 12448.20 41.15 54818.45 88888.00 2014-04-21 06:02:02.250 111 12448.17 41.10 54818.45 88888.00 2014-04-21 06:02:02.375 111 12448.23 41.15 54818.45 88888.00 2014-04-21 06:02:02.500 111 12448.17 41.12 54818.47 88888.00 2014-04-21 06:02:02.625 111 12448.15 41.15 54818.45 88888.00 2014-04-21 06:02:02.750 111 12448.20 41.15 54818.47 88888.00 2014-04-21 06:02:02.875 111 12448.15 41.12 54818.47 88888.00 2014-04-21 06:02:03.000 111 12448.12 41.15 54818.45 88888.00 2014-04-21 06:02:03.125 111 12448.12 41.15 54818.47 88888.00 2014-04-21 06:02:03.250 111 12448.08 41.12 54818.47 88888.00 2014-04-21 06:02:03.375 111 12448.05 41.15 54818.47 88888.00 2014-04-21 06:02:03.500 111 12448.10 41.12 54818.47 88888.00 2014-04-21 06:02:03.625 111 12448.15 41.12 54818.47 88888.00 2014-04-21 06:02:03.750 111 12448.10 41.15 54818.47 88888.00 2014-04-21 06:02:03.875 111 12448.15 41.17 54818.47 88888.00 2014-04-21 06:02:04.000 111 12448.17 41.17 54818.45 88888.00 2014-04-21 06:02:04.125 111 12448.17 41.17 54818.45 88888.00 2014-04-21 06:02:04.250 111 12448.10 41.17 54818.47 88888.00 2014-04-21 06:02:04.375 111 12448.12 41.20 54818.47 88888.00 2014-04-21 06:02:04.500 111 12448.12 41.15 54818.45 88888.00 2014-04-21 06:02:04.625 111 12448.12 41.12 54818.45 88888.00 2014-04-21 06:02:04.750 111 12448.20 41.20 54818.43 88888.00 2014-04-21 06:02:04.875 111 12448.20 41.15 54818.43 88888.00 2014-04-21 06:02:05.000 111 12448.15 41.15 54818.40 88888.00 2014-04-21 06:02:05.125 111 12448.10 41.15 54818.40 88888.00 2014-04-21 06:02:05.250 111 12448.02 41.15 54818.40 88888.00 2014-04-21 06:02:05.375 111 12448.05 41.15 54818.40 88888.00 2014-04-21 06:02:05.500 111 12448.08 41.15 54818.38 88888.00 2014-04-21 06:02:05.625 111 12448.08 41.17 54818.43 88888.00 2014-04-21 06:02:05.750 111 12448.05 41.15 54818.45 88888.00 2014-04-21 06:02:05.875 111 12448.05 41.15 54818.45 88888.00 2014-04-21 06:02:06.000 111 12448.08 41.15 54818.45 88888.00 2014-04-21 06:02:06.125 111 12448.08 41.15 54818.45 88888.00 2014-04-21 06:02:06.250 111 12448.05 41.15 54818.45 88888.00 2014-04-21 06:02:06.375 111 12448.05 41.17 54818.43 88888.00 2014-04-21 06:02:06.500 111 12448.05 41.17 54818.43 88888.00 2014-04-21 06:02:06.625 111 12448.02 41.17 54818.45 88888.00 2014-04-21 06:02:06.750 111 12448.05 41.17 54818.45 88888.00 2014-04-21 06:02:06.875 111 12448.08 41.17 54818.45 88888.00 2014-04-21 06:02:07.000 111 12448.10 41.17 54818.43 88888.00 2014-04-21 06:02:07.125 111 12448.12 41.23 54818.43 88888.00 2014-04-21 06:02:07.250 111 12448.10 41.20 54818.43 88888.00 2014-04-21 06:02:07.375 111 12448.08 41.17 54818.45 88888.00 2014-04-21 06:02:07.500 111 12448.08 41.17 54818.45 88888.00 2014-04-21 06:02:07.625 111 12448.12 41.20 54818.47 88888.00 2014-04-21 06:02:07.750 111 12448.15 41.25 54818.45 88888.00 2014-04-21 06:02:07.875 111 12448.12 41.17 54818.45 88888.00 2014-04-21 06:02:08.000 111 12448.10 41.15 54818.40 88888.00 2014-04-21 06:02:08.125 111 12448.15 41.15 54818.43 88888.00 2014-04-21 06:02:08.250 111 12448.12 41.15 54818.43 88888.00 2014-04-21 06:02:08.375 111 12448.10 41.15 54818.43 88888.00 2014-04-21 06:02:08.500 111 12448.15 41.17 54818.43 88888.00 2014-04-21 06:02:08.625 111 12448.17 41.20 54818.40 88888.00 2014-04-21 06:02:08.750 111 12448.10 41.23 54818.40 88888.00 2014-04-21 06:02:08.875 111 12448.10 41.20 54818.40 88888.00 2014-04-21 06:02:09.000 111 12448.15 41.17 54818.38 88888.00 2014-04-21 06:02:09.125 111 12448.17 41.23 54818.40 88888.00 2014-04-21 06:02:09.250 111 12448.10 41.27 54818.40 88888.00 2014-04-21 06:02:09.375 111 12448.02 41.23 54818.38 88888.00 2014-04-21 06:02:09.500 111 12448.02 41.23 54818.38 88888.00 2014-04-21 06:02:09.625 111 12448.10 41.20 54818.38 88888.00 2014-04-21 06:02:09.750 111 12448.12 41.23 54818.38 88888.00 2014-04-21 06:02:09.875 111 12448.05 41.27 54818.40 88888.00 2014-04-21 06:02:10.000 111 12448.02 41.27 54818.40 88888.00 2014-04-21 06:02:10.125 111 12448.05 41.27 54818.40 88888.00 2014-04-21 06:02:10.250 111 12448.02 41.25 54818.43 88888.00 2014-04-21 06:02:10.375 111 12448.05 41.23 54818.40 88888.00 2014-04-21 06:02:10.500 111 12448.10 41.25 54818.40 88888.00 2014-04-21 06:02:10.625 111 12448.08 41.27 54818.43 88888.00 2014-04-21 06:02:10.750 111 12448.08 41.30 54818.43 88888.00 2014-04-21 06:02:10.875 111 12448.05 41.27 54818.40 88888.00 2014-04-21 06:02:11.000 111 12448.08 41.27 54818.40 88888.00 2014-04-21 06:02:11.125 111 12448.12 41.30 54818.43 88888.00 2014-04-21 06:02:11.250 111 12448.10 41.27 54818.43 88888.00 2014-04-21 06:02:11.375 111 12448.08 41.27 54818.43 88888.00 2014-04-21 06:02:11.500 111 12448.08 41.27 54818.40 88888.00 2014-04-21 06:02:11.625 111 12448.05 41.25 54818.38 88888.00 2014-04-21 06:02:11.750 111 12448.05 41.25 54818.40 88888.00 2014-04-21 06:02:11.875 111 12448.05 41.27 54818.43 88888.00 2014-04-21 06:02:12.000 111 12448.08 41.33 54818.40 88888.00 2014-04-21 06:02:12.125 111 12448.08 41.33 54818.40 88888.00 2014-04-21 06:02:12.250 111 12448.08 41.27 54818.40 88888.00 2014-04-21 06:02:12.375 111 12448.08 41.30 54818.38 88888.00 2014-04-21 06:02:12.500 111 12448.10 41.33 54818.40 88888.00 2014-04-21 06:02:12.625 111 12448.10 41.35 54818.38 88888.00 2014-04-21 06:02:12.750 111 12448.02 41.33 54818.38 88888.00 2014-04-21 06:02:12.875 111 12447.98 41.33 54818.38 88888.00 2014-04-21 06:02:13.000 111 12448.02 41.33 54818.38 88888.00 2014-04-21 06:02:13.125 111 12448.05 41.33 54818.40 88888.00 2014-04-21 06:02:13.250 111 12448.05 41.30 54818.40 88888.00 2014-04-21 06:02:13.375 111 12448.05 41.33 54818.38 88888.00 2014-04-21 06:02:13.500 111 12448.02 41.33 54818.38 88888.00 2014-04-21 06:02:13.625 111 12448.02 41.35 54818.38 88888.00 2014-04-21 06:02:13.750 111 12448.05 41.35 54818.38 88888.00 2014-04-21 06:02:13.875 111 12448.08 41.33 54818.40 88888.00 2014-04-21 06:02:14.000 111 12448.08 41.33 54818.40 88888.00 2014-04-21 06:02:14.125 111 12448.05 41.35 54818.40 88888.00 2014-04-21 06:02:14.250 111 12448.00 41.33 54818.40 88888.00 2014-04-21 06:02:14.375 111 12448.05 41.33 54818.38 88888.00 2014-04-21 06:02:14.500 111 12448.02 41.35 54818.38 88888.00 2014-04-21 06:02:14.625 111 12448.10 41.35 54818.40 88888.00 2014-04-21 06:02:14.750 111 12448.15 41.35 54818.40 88888.00 2014-04-21 06:02:14.875 111 12448.12 41.35 54818.40 88888.00 2014-04-21 06:02:15.000 111 12448.08 41.40 54818.40 88888.00 2014-04-21 06:02:15.125 111 12448.12 41.40 54818.43 88888.00 2014-04-21 06:02:15.250 111 12448.17 41.40 54818.40 88888.00 2014-04-21 06:02:15.375 111 12448.12 41.38 54818.40 88888.00 2014-04-21 06:02:15.500 111 12448.08 41.40 54818.38 88888.00 2014-04-21 06:02:15.625 111 12448.08 41.38 54818.38 88888.00 2014-04-21 06:02:15.750 111 12448.10 41.40 54818.38 88888.00 2014-04-21 06:02:15.875 111 12448.15 41.40 54818.38 88888.00 2014-04-21 06:02:16.000 111 12448.25 41.40 54818.38 88888.00 2014-04-21 06:02:16.125 111 12448.23 41.40 54818.38 88888.00 2014-04-21 06:02:16.250 111 12448.10 41.38 54818.35 88888.00 2014-04-21 06:02:16.375 111 12448.02 41.38 54818.38 88888.00 2014-04-21 06:02:16.500 111 12448.02 41.38 54818.38 88888.00 2014-04-21 06:02:16.625 111 12448.10 41.38 54818.38 88888.00 2014-04-21 06:02:16.750 111 12448.12 41.40 54818.38 88888.00 2014-04-21 06:02:16.875 111 12448.12 41.42 54818.38 88888.00 2014-04-21 06:02:17.000 111 12448.08 41.42 54818.35 88888.00 2014-04-21 06:02:17.125 111 12448.02 41.42 54818.35 88888.00 2014-04-21 06:02:17.250 111 12448.02 41.42 54818.35 88888.00 2014-04-21 06:02:17.375 111 12448.05 41.48 54818.35 88888.00 2014-04-21 06:02:17.500 111 12448.08 41.45 54818.35 88888.00 2014-04-21 06:02:17.625 111 12448.08 41.45 54818.38 88888.00 2014-04-21 06:02:17.750 111 12448.00 41.48 54818.38 88888.00 2014-04-21 06:02:17.875 111 12448.05 41.50 54818.38 88888.00 2014-04-21 06:02:18.000 111 12448.08 41.48 54818.38 88888.00 2014-04-21 06:02:18.125 111 12448.05 41.50 54818.40 88888.00 2014-04-21 06:02:18.250 111 12448.02 41.48 54818.40 88888.00 2014-04-21 06:02:18.375 111 12448.00 41.48 54818.40 88888.00 2014-04-21 06:02:18.500 111 12448.02 41.50 54818.40 88888.00 2014-04-21 06:02:18.625 111 12448.02 41.52 54818.40 88888.00 2014-04-21 06:02:18.750 111 12448.05 41.52 54818.38 88888.00 2014-04-21 06:02:18.875 111 12448.02 41.48 54818.38 88888.00 2014-04-21 06:02:19.000 111 12447.98 41.50 54818.38 88888.00 2014-04-21 06:02:19.125 111 12448.00 41.52 54818.38 88888.00 2014-04-21 06:02:19.250 111 12448.02 41.52 54818.38 88888.00 2014-04-21 06:02:19.375 111 12448.05 41.52 54818.38 88888.00 2014-04-21 06:02:19.500 111 12448.02 41.55 54818.38 88888.00 2014-04-21 06:02:19.625 111 12448.02 41.52 54818.38 88888.00 2014-04-21 06:02:19.750 111 12448.00 41.55 54818.35 88888.00 2014-04-21 06:02:19.875 111 12447.95 41.58 54818.38 88888.00 2014-04-21 06:02:20.000 111 12447.95 41.58 54818.38 88888.00 2014-04-21 06:02:20.125 111 12447.98 41.58 54818.38 88888.00 2014-04-21 06:02:20.250 111 12448.00 41.58 54818.38 88888.00 2014-04-21 06:02:20.375 111 12448.05 41.58 54818.35 88888.00 2014-04-21 06:02:20.500 111 12448.08 41.60 54818.32 88888.00 2014-04-21 06:02:20.625 111 12448.05 41.62 54818.35 88888.00 2014-04-21 06:02:20.750 111 12448.08 41.60 54818.38 88888.00 2014-04-21 06:02:20.875 111 12448.08 41.62 54818.38 88888.00 2014-04-21 06:02:21.000 111 12448.05 41.65 54818.35 88888.00 2014-04-21 06:02:21.125 111 12448.05 41.65 54818.38 88888.00 2014-04-21 06:02:21.250 111 12448.00 41.65 54818.35 88888.00 2014-04-21 06:02:21.375 111 12448.00 41.67 54818.35 88888.00 2014-04-21 06:02:21.500 111 12448.02 41.67 54818.35 88888.00 2014-04-21 06:02:21.625 111 12447.98 41.65 54818.35 88888.00 2014-04-21 06:02:21.750 111 12447.95 41.65 54818.32 88888.00 2014-04-21 06:02:21.875 111 12448.00 41.65 54818.32 88888.00 2014-04-21 06:02:22.000 111 12448.05 41.65 54818.32 88888.00 2014-04-21 06:02:22.125 111 12448.05 41.65 54818.32 88888.00 2014-04-21 06:02:22.250 111 12448.00 41.65 54818.35 88888.00 2014-04-21 06:02:22.375 111 12448.02 41.67 54818.35 88888.00 2014-04-21 06:02:22.500 111 12448.05 41.67 54818.35 88888.00 2014-04-21 06:02:22.625 111 12448.05 41.70 54818.32 88888.00 2014-04-21 06:02:22.750 111 12448.02 41.70 54818.35 88888.00 2014-04-21 06:02:22.875 111 12448.02 41.67 54818.35 88888.00 2014-04-21 06:02:23.000 111 12448.02 41.70 54818.35 88888.00 2014-04-21 06:02:23.125 111 12448.05 41.73 54818.35 88888.00 2014-04-21 06:02:23.250 111 12448.02 41.70 54818.35 88888.00 2014-04-21 06:02:23.375 111 12448.00 41.70 54818.35 88888.00 2014-04-21 06:02:23.500 111 12448.02 41.73 54818.32 88888.00 2014-04-21 06:02:23.625 111 12448.02 41.70 54818.32 88888.00 2014-04-21 06:02:23.750 111 12447.98 41.73 54818.32 88888.00 2014-04-21 06:02:23.875 111 12447.92 41.73 54818.32 88888.00 2014-04-21 06:02:24.000 111 12447.98 41.73 54818.30 88888.00 2014-04-21 06:02:24.125 111 12448.02 41.75 54818.32 88888.00 2014-04-21 06:02:24.250 111 12447.98 41.73 54818.32 88888.00 2014-04-21 06:02:24.375 111 12448.00 41.73 54818.32 88888.00 2014-04-21 06:02:24.500 111 12448.00 41.75 54818.32 88888.00 2014-04-21 06:02:24.625 111 12448.02 41.73 54818.32 88888.00 2014-04-21 06:02:24.750 111 12448.05 41.73 54818.32 88888.00 2014-04-21 06:02:24.875 111 12448.00 41.75 54818.35 88888.00 2014-04-21 06:02:25.000 111 12448.00 41.77 54818.35 88888.00 2014-04-21 06:02:25.125 111 12447.98 41.77 54818.35 88888.00 2014-04-21 06:02:25.250 111 12447.95 41.75 54818.32 88888.00 2014-04-21 06:02:25.375 111 12447.95 41.75 54818.35 88888.00 2014-04-21 06:02:25.500 111 12447.95 41.80 54818.32 88888.00 2014-04-21 06:02:25.625 111 12447.92 41.80 54818.32 88888.00 2014-04-21 06:02:25.750 111 12447.90 41.77 54818.30 88888.00 2014-04-21 06:02:25.875 111 12447.88 41.77 54818.32 88888.00 2014-04-21 06:02:26.000 111 12447.88 41.83 54818.32 88888.00 2014-04-21 06:02:26.125 111 12447.95 41.83 54818.32 88888.00 2014-04-21 06:02:26.250 111 12447.95 41.77 54818.32 88888.00 2014-04-21 06:02:26.375 111 12447.92 41.80 54818.30 88888.00 2014-04-21 06:02:26.500 111 12447.92 41.83 54818.32 88888.00 2014-04-21 06:02:26.625 111 12447.90 41.85 54818.35 88888.00 2014-04-21 06:02:26.750 111 12447.85 41.85 54818.35 88888.00 2014-04-21 06:02:26.875 111 12447.90 41.85 54818.35 88888.00 2014-04-21 06:02:27.000 111 12447.98 41.90 54818.35 88888.00 2014-04-21 06:02:27.125 111 12448.00 41.90 54818.35 88888.00 2014-04-21 06:02:27.250 111 12447.95 41.88 54818.35 88888.00 2014-04-21 06:02:27.375 111 12447.92 41.88 54818.35 88888.00 2014-04-21 06:02:27.500 111 12447.85 41.88 54818.35 88888.00 2014-04-21 06:02:27.625 111 12447.83 41.88 54818.35 88888.00 2014-04-21 06:02:27.750 111 12447.92 41.92 54818.32 88888.00 2014-04-21 06:02:27.875 111 12447.95 41.90 54818.32 88888.00 2014-04-21 06:02:28.000 111 12447.92 41.90 54818.30 88888.00 2014-04-21 06:02:28.125 111 12447.88 41.90 54818.30 88888.00 2014-04-21 06:02:28.250 111 12447.85 41.95 54818.32 88888.00 2014-04-21 06:02:28.375 111 12447.90 41.95 54818.35 88888.00 2014-04-21 06:02:28.500 111 12447.92 41.95 54818.32 88888.00 2014-04-21 06:02:28.625 111 12447.95 41.98 54818.35 88888.00 2014-04-21 06:02:28.750 111 12447.95 42.00 54818.32 88888.00 2014-04-21 06:02:28.875 111 12447.92 41.98 54818.32 88888.00 2014-04-21 06:02:29.000 111 12447.92 42.00 54818.32 88888.00 2014-04-21 06:02:29.125 111 12447.92 41.98 54818.35 88888.00 2014-04-21 06:02:29.250 111 12447.90 41.98 54818.32 88888.00 2014-04-21 06:02:29.375 111 12447.90 41.98 54818.28 88888.00 2014-04-21 06:02:29.500 111 12447.92 42.00 54818.30 88888.00 2014-04-21 06:02:29.625 111 12447.88 42.02 54818.35 88888.00 2014-04-21 06:02:29.750 111 12447.88 42.02 54818.32 88888.00 2014-04-21 06:02:29.875 111 12447.85 42.00 54818.32 88888.00 2014-04-21 06:02:30.000 111 12447.88 42.00 54818.30 88888.00 2014-04-21 06:02:30.125 111 12447.88 42.05 54818.32 88888.00 2014-04-21 06:02:30.250 111 12447.83 42.02 54818.32 88888.00 2014-04-21 06:02:30.375 111 12447.83 42.05 54818.32 88888.00 2014-04-21 06:02:30.500 111 12447.90 42.02 54818.32 88888.00 2014-04-21 06:02:30.625 111 12447.92 42.08 54818.30 88888.00 2014-04-21 06:02:30.750 111 12447.88 42.05 54818.30 88888.00 2014-04-21 06:02:30.875 111 12447.88 42.05 54818.30 88888.00 2014-04-21 06:02:31.000 111 12447.83 42.05 54818.30 88888.00 2014-04-21 06:02:31.125 111 12447.80 42.08 54818.30 88888.00 2014-04-21 06:02:31.250 111 12447.77 42.08 54818.28 88888.00 2014-04-21 06:02:31.375 111 12447.88 42.10 54818.30 88888.00 2014-04-21 06:02:31.500 111 12447.92 42.10 54818.30 88888.00 2014-04-21 06:02:31.625 111 12447.90 42.08 54818.28 88888.00 2014-04-21 06:02:31.750 111 12447.88 42.08 54818.30 88888.00 2014-04-21 06:02:31.875 111 12447.88 42.08 54818.30 88888.00 2014-04-21 06:02:32.000 111 12447.85 42.05 54818.30 88888.00 2014-04-21 06:02:32.125 111 12447.83 42.05 54818.28 88888.00 2014-04-21 06:02:32.250 111 12447.85 42.08 54818.30 88888.00 2014-04-21 06:02:32.375 111 12447.90 42.12 54818.30 88888.00 2014-04-21 06:02:32.500 111 12447.88 42.10 54818.28 88888.00 2014-04-21 06:02:32.625 111 12447.83 42.10 54818.28 88888.00 2014-04-21 06:02:32.750 111 12447.83 42.10 54818.28 88888.00 2014-04-21 06:02:32.875 111 12447.83 42.08 54818.28 88888.00 2014-04-21 06:02:33.000 111 12447.85 42.08 54818.28 88888.00 2014-04-21 06:02:33.125 111 12447.88 42.08 54818.28 88888.00 2014-04-21 06:02:33.250 111 12447.92 42.12 54818.30 88888.00 2014-04-21 06:02:33.375 111 12447.98 42.15 54818.30 88888.00 2014-04-21 06:02:33.500 111 12447.95 42.12 54818.32 88888.00 2014-04-21 06:02:33.625 111 12447.85 42.15 54818.30 88888.00 2014-04-21 06:02:33.750 111 12447.83 42.15 54818.28 88888.00 2014-04-21 06:02:33.875 111 12447.83 42.12 54818.25 88888.00 2014-04-21 06:02:34.000 111 12447.88 42.15 54818.25 88888.00 2014-04-21 06:02:34.125 111 12447.92 42.17 54818.28 88888.00 2014-04-21 06:02:34.250 111 12447.83 42.17 54818.28 88888.00 2014-04-21 06:02:34.375 111 12447.83 42.20 54818.28 88888.00 2014-04-21 06:02:34.500 111 12447.83 42.20 54818.25 88888.00 2014-04-21 06:02:34.625 111 12447.83 42.20 54818.25 88888.00 2014-04-21 06:02:34.750 111 12447.80 42.23 54818.25 88888.00 2014-04-21 06:02:34.875 111 12447.75 42.20 54818.28 88888.00 2014-04-21 06:02:35.000 111 12447.77 42.23 54818.28 88888.00 2014-04-21 06:02:35.125 111 12447.83 42.23 54818.28 88888.00 2014-04-21 06:02:35.250 111 12447.83 42.20 54818.28 88888.00 2014-04-21 06:02:35.375 111 12447.83 42.23 54818.25 88888.00 2014-04-21 06:02:35.500 111 12447.90 42.25 54818.28 88888.00 2014-04-21 06:02:35.625 111 12447.98 42.23 54818.28 88888.00 2014-04-21 06:02:35.750 111 12448.00 42.20 54818.28 88888.00 2014-04-21 06:02:35.875 111 12447.98 42.20 54818.28 88888.00 2014-04-21 06:02:36.000 111 12447.95 42.17 54818.28 88888.00 2014-04-21 06:02:36.125 111 12447.95 42.23 54818.28 88888.00 2014-04-21 06:02:36.250 111 12447.92 42.20 54818.28 88888.00 2014-04-21 06:02:36.375 111 12447.90 42.20 54818.25 88888.00 2014-04-21 06:02:36.500 111 12447.90 42.23 54818.28 88888.00 2014-04-21 06:02:36.625 111 12447.92 42.23 54818.28 88888.00 2014-04-21 06:02:36.750 111 12447.92 42.23 54818.25 88888.00 2014-04-21 06:02:36.875 111 12447.98 42.20 54818.25 88888.00 2014-04-21 06:02:37.000 111 12447.95 42.23 54818.25 88888.00 2014-04-21 06:02:37.125 111 12447.88 42.23 54818.28 88888.00 2014-04-21 06:02:37.250 111 12447.83 42.20 54818.25 88888.00 2014-04-21 06:02:37.375 111 12447.92 42.23 54818.25 88888.00 2014-04-21 06:02:37.500 111 12448.00 42.25 54818.25 88888.00 2014-04-21 06:02:37.625 111 12447.98 42.25 54818.25 88888.00 2014-04-21 06:02:37.750 111 12447.90 42.30 54818.25 88888.00 2014-04-21 06:02:37.875 111 12447.88 42.25 54818.25 88888.00 2014-04-21 06:02:38.000 111 12447.88 42.25 54818.25 88888.00 2014-04-21 06:02:38.125 111 12447.90 42.27 54818.25 88888.00 2014-04-21 06:02:38.250 111 12447.92 42.25 54818.25 88888.00 2014-04-21 06:02:38.375 111 12448.00 42.27 54818.25 88888.00 2014-04-21 06:02:38.500 111 12448.02 42.27 54818.25 88888.00 2014-04-21 06:02:38.625 111 12448.02 42.30 54818.25 88888.00 2014-04-21 06:02:38.750 111 12447.98 42.27 54818.22 88888.00 2014-04-21 06:02:38.875 111 12447.98 42.25 54818.25 88888.00 2014-04-21 06:02:39.000 111 12447.98 42.23 54818.20 88888.00 2014-04-21 06:02:39.125 111 12447.98 42.27 54818.22 88888.00 2014-04-21 06:02:39.250 111 12447.95 42.30 54818.25 88888.00 2014-04-21 06:02:39.375 111 12447.98 42.30 54818.22 88888.00 2014-04-21 06:02:39.500 111 12447.98 42.30 54818.25 88888.00 2014-04-21 06:02:39.625 111 12447.98 42.30 54818.25 88888.00 2014-04-21 06:02:39.750 111 12447.95 42.30 54818.22 88888.00 2014-04-21 06:02:39.875 111 12447.95 42.27 54818.22 88888.00 2014-04-21 06:02:40.000 111 12447.95 42.27 54818.22 88888.00 2014-04-21 06:02:40.125 111 12447.92 42.25 54818.22 88888.00 2014-04-21 06:02:40.250 111 12447.92 42.25 54818.22 88888.00 2014-04-21 06:02:40.375 111 12447.95 42.27 54818.20 88888.00 2014-04-21 06:02:40.500 111 12447.98 42.27 54818.18 88888.00 2014-04-21 06:02:40.625 111 12447.98 42.25 54818.18 88888.00 2014-04-21 06:02:40.750 111 12448.00 42.27 54818.22 88888.00 2014-04-21 06:02:40.875 111 12447.98 42.30 54818.22 88888.00 2014-04-21 06:02:41.000 111 12447.98 42.30 54818.18 88888.00 2014-04-21 06:02:41.125 111 12447.98 42.27 54818.20 88888.00 2014-04-21 06:02:41.250 111 12448.00 42.27 54818.22 88888.00 2014-04-21 06:02:41.375 111 12448.02 42.30 54818.22 88888.00 2014-04-21 06:02:41.500 111 12448.05 42.30 54818.20 88888.00 2014-04-21 06:02:41.625 111 12448.02 42.27 54818.18 88888.00 2014-04-21 06:02:41.750 111 12447.98 42.27 54818.18 88888.00 2014-04-21 06:02:41.875 111 12448.00 42.27 54818.18 88888.00 2014-04-21 06:02:42.000 111 12448.00 42.30 54818.15 88888.00 2014-04-21 06:02:42.125 111 12447.98 42.27 54818.18 88888.00 2014-04-21 06:02:42.250 111 12447.95 42.27 54818.22 88888.00 2014-04-21 06:02:42.375 111 12447.95 42.33 54818.22 88888.00 2014-04-21 06:02:42.500 111 12447.90 42.27 54818.22 88888.00 2014-04-21 06:02:42.625 111 12447.95 42.30 54818.20 88888.00 2014-04-21 06:02:42.750 111 12447.98 42.33 54818.22 88888.00 2014-04-21 06:02:42.875 111 12448.02 42.30 54818.22 88888.00 2014-04-21 06:02:43.000 111 12448.05 42.30 54818.22 88888.00 2014-04-21 06:02:43.125 111 12448.02 42.30 54818.20 88888.00 2014-04-21 06:02:43.250 111 12447.95 42.30 54818.20 88888.00 2014-04-21 06:02:43.375 111 12447.98 42.30 54818.20 88888.00 2014-04-21 06:02:43.500 111 12448.00 42.33 54818.20 88888.00 2014-04-21 06:02:43.625 111 12448.02 42.30 54818.22 88888.00 2014-04-21 06:02:43.750 111 12448.05 42.30 54818.20 88888.00 2014-04-21 06:02:43.875 111 12448.00 42.30 54818.20 88888.00 2014-04-21 06:02:44.000 111 12447.95 42.30 54818.18 88888.00 2014-04-21 06:02:44.125 111 12447.90 42.30 54818.18 88888.00 2014-04-21 06:02:44.250 111 12447.88 42.30 54818.22 88888.00 2014-04-21 06:02:44.375 111 12447.95 42.30 54818.20 88888.00 2014-04-21 06:02:44.500 111 12447.92 42.33 54818.18 88888.00 2014-04-21 06:02:44.625 111 12447.92 42.33 54818.18 88888.00 2014-04-21 06:02:44.750 111 12447.92 42.35 54818.18 88888.00 2014-04-21 06:02:44.875 111 12447.95 42.35 54818.20 88888.00 2014-04-21 06:02:45.000 111 12447.98 42.35 54818.22 88888.00 2014-04-21 06:02:45.125 111 12447.92 42.33 54818.20 88888.00 2014-04-21 06:02:45.250 111 12447.85 42.35 54818.20 88888.00 2014-04-21 06:02:45.375 111 12447.83 42.35 54818.20 88888.00 2014-04-21 06:02:45.500 111 12447.80 42.33 54818.20 88888.00 2014-04-21 06:02:45.625 111 12447.88 42.35 54818.20 88888.00 2014-04-21 06:02:45.750 111 12447.92 42.38 54818.18 88888.00 2014-04-21 06:02:45.875 111 12447.95 42.38 54818.18 88888.00 2014-04-21 06:02:46.000 111 12447.95 42.38 54818.15 88888.00 2014-04-21 06:02:46.125 111 12447.90 42.35 54818.20 88888.00 2014-04-21 06:02:46.250 111 12447.88 42.35 54818.18 88888.00 2014-04-21 06:02:46.375 111 12447.88 42.35 54818.20 88888.00 2014-04-21 06:02:46.500 111 12447.90 42.38 54818.20 88888.00 2014-04-21 06:02:46.625 111 12447.95 42.38 54818.18 88888.00 2014-04-21 06:02:46.750 111 12447.95 42.35 54818.18 88888.00 2014-04-21 06:02:46.875 111 12447.90 42.35 54818.18 88888.00 2014-04-21 06:02:47.000 111 12447.92 42.35 54818.15 88888.00 2014-04-21 06:02:47.125 111 12447.90 42.38 54818.18 88888.00 2014-04-21 06:02:47.250 111 12447.83 42.38 54818.18 88888.00 2014-04-21 06:02:47.375 111 12447.77 42.38 54818.20 88888.00 2014-04-21 06:02:47.500 111 12447.75 42.35 54818.18 88888.00 2014-04-21 06:02:47.625 111 12447.80 42.35 54818.18 88888.00 2014-04-21 06:02:47.750 111 12447.80 42.38 54818.15 88888.00 2014-04-21 06:02:47.875 111 12447.80 42.38 54818.18 88888.00 2014-04-21 06:02:48.000 111 12447.83 42.38 54818.15 88888.00 2014-04-21 06:02:48.125 111 12447.90 42.40 54818.18 88888.00 2014-04-21 06:02:48.250 111 12447.90 42.42 54818.18 88888.00 2014-04-21 06:02:48.375 111 12447.92 42.42 54818.15 88888.00 2014-04-21 06:02:48.500 111 12447.98 42.42 54818.15 88888.00 2014-04-21 06:02:48.625 111 12447.98 42.38 54818.18 88888.00 2014-04-21 06:02:48.750 111 12447.90 42.40 54818.18 88888.00 2014-04-21 06:02:48.875 111 12447.90 42.40 54818.18 88888.00 2014-04-21 06:02:49.000 111 12447.90 42.42 54818.15 88888.00 2014-04-21 06:02:49.125 111 12447.92 42.42 54818.15 88888.00 2014-04-21 06:02:49.250 111 12447.98 42.42 54818.15 88888.00 2014-04-21 06:02:49.375 111 12448.00 42.45 54818.15 88888.00 2014-04-21 06:02:49.500 111 12448.00 42.45 54818.12 88888.00 2014-04-21 06:02:49.625 111 12447.98 42.45 54818.15 88888.00 2014-04-21 06:02:49.750 111 12447.95 42.45 54818.15 88888.00 2014-04-21 06:02:49.875 111 12447.95 42.48 54818.18 88888.00 2014-04-21 06:02:50.000 111 12447.98 42.45 54818.12 88888.00 2014-04-21 06:02:50.125 111 12448.00 42.45 54818.12 88888.00 2014-04-21 06:02:50.250 111 12447.98 42.45 54818.18 88888.00 2014-04-21 06:02:50.375 111 12447.98 42.45 54818.18 88888.00 2014-04-21 06:02:50.500 111 12447.95 42.45 54818.15 88888.00 2014-04-21 06:02:50.625 111 12447.92 42.45 54818.12 88888.00 2014-04-21 06:02:50.750 111 12447.95 42.45 54818.12 88888.00 2014-04-21 06:02:50.875 111 12448.02 42.48 54818.15 88888.00 2014-04-21 06:02:51.000 111 12448.02 42.52 54818.15 88888.00 2014-04-21 06:02:51.125 111 12447.95 42.52 54818.15 88888.00 2014-04-21 06:02:51.250 111 12447.92 42.50 54818.15 88888.00 2014-04-21 06:02:51.375 111 12447.90 42.48 54818.15 88888.00 2014-04-21 06:02:51.500 111 12447.95 42.52 54818.18 88888.00 2014-04-21 06:02:51.625 111 12447.98 42.52 54818.15 88888.00 2014-04-21 06:02:51.750 111 12447.92 42.50 54818.15 88888.00 2014-04-21 06:02:51.875 111 12447.90 42.50 54818.15 88888.00 2014-04-21 06:02:52.000 111 12448.00 42.52 54818.15 88888.00 2014-04-21 06:02:52.125 111 12448.02 42.52 54818.18 88888.00 2014-04-21 06:02:52.250 111 12447.95 42.52 54818.15 88888.00 2014-04-21 06:02:52.375 111 12447.98 42.55 54818.15 88888.00 2014-04-21 06:02:52.500 111 12447.98 42.58 54818.15 88888.00 2014-04-21 06:02:52.625 111 12447.98 42.58 54818.15 88888.00 2014-04-21 06:02:52.750 111 12448.02 42.58 54818.15 88888.00 2014-04-21 06:02:52.875 111 12448.02 42.55 54818.15 88888.00 2014-04-21 06:02:53.000 111 12448.00 42.55 54818.12 88888.00 2014-04-21 06:02:53.125 111 12447.98 42.58 54818.18 88888.00 2014-04-21 06:02:53.250 111 12447.90 42.58 54818.15 88888.00 2014-04-21 06:02:53.375 111 12447.88 42.55 54818.15 88888.00 2014-04-21 06:02:53.500 111 12447.95 42.60 54818.15 88888.00 2014-04-21 06:02:53.625 111 12447.98 42.60 54818.15 88888.00 2014-04-21 06:02:53.750 111 12447.98 42.62 54818.15 88888.00 2014-04-21 06:02:53.875 111 12447.92 42.58 54818.15 88888.00 2014-04-21 06:02:54.000 111 12447.88 42.58 54818.10 88888.00 2014-04-21 06:02:54.125 111 12447.90 42.60 54818.12 88888.00 2014-04-21 06:02:54.250 111 12447.90 42.62 54818.15 88888.00 2014-04-21 06:02:54.375 111 12447.88 42.62 54818.15 88888.00 2014-04-21 06:02:54.500 111 12447.85 42.62 54818.15 88888.00 2014-04-21 06:02:54.625 111 12447.90 42.65 54818.15 88888.00 2014-04-21 06:02:54.750 111 12447.92 42.60 54818.15 88888.00 2014-04-21 06:02:54.875 111 12447.92 42.62 54818.12 88888.00 2014-04-21 06:02:55.000 111 12447.95 42.62 54818.10 88888.00 2014-04-21 06:02:55.125 111 12447.95 42.65 54818.12 88888.00 2014-04-21 06:02:55.250 111 12447.95 42.70 54818.12 88888.00 2014-04-21 06:02:55.375 111 12447.98 42.67 54818.12 88888.00 2014-04-21 06:02:55.500 111 12448.02 42.67 54818.12 88888.00 2014-04-21 06:02:55.625 111 12448.02 42.73 54818.12 88888.00 2014-04-21 06:02:55.750 111 12447.95 42.73 54818.12 88888.00 2014-04-21 06:02:55.875 111 12447.88 42.70 54818.10 88888.00 2014-04-21 06:02:56.000 111 12447.88 42.70 54818.10 88888.00 2014-04-21 06:02:56.125 111 12447.92 42.73 54818.12 88888.00 2014-04-21 06:02:56.250 111 12447.95 42.70 54818.10 88888.00 2014-04-21 06:02:56.375 111 12447.95 42.73 54818.12 88888.00 2014-04-21 06:02:56.500 111 12447.98 42.73 54818.10 88888.00 2014-04-21 06:02:56.625 111 12448.05 42.77 54818.10 88888.00 2014-04-21 06:02:56.750 111 12448.00 42.75 54818.07 88888.00 2014-04-21 06:02:56.875 111 12448.02 42.73 54818.07 88888.00 2014-04-21 06:02:57.000 111 12448.08 42.77 54818.05 88888.00 2014-04-21 06:02:57.125 111 12448.08 42.77 54818.10 88888.00 2014-04-21 06:02:57.250 111 12448.08 42.80 54818.12 88888.00 2014-04-21 06:02:57.375 111 12448.08 42.77 54818.10 88888.00 2014-04-21 06:02:57.500 111 12448.05 42.77 54818.10 88888.00 2014-04-21 06:02:57.625 111 12448.05 42.77 54818.10 88888.00 2014-04-21 06:02:57.750 111 12448.02 42.77 54818.10 88888.00 2014-04-21 06:02:57.875 111 12448.00 42.80 54818.07 88888.00 2014-04-21 06:02:58.000 111 12447.98 42.77 54818.05 88888.00 2014-04-21 06:02:58.125 111 12447.98 42.85 54818.07 88888.00 2014-04-21 06:02:58.250 111 12447.98 42.85 54818.07 88888.00 2014-04-21 06:02:58.375 111 12448.00 42.85 54818.07 88888.00 2014-04-21 06:02:58.500 111 12447.90 42.83 54818.07 88888.00 2014-04-21 06:02:58.625 111 12447.90 42.80 54818.05 88888.00 2014-04-21 06:02:58.750 111 12447.98 42.83 54818.05 88888.00 2014-04-21 06:02:58.875 111 12448.00 42.85 54818.07 88888.00 2014-04-21 06:02:59.000 111 12448.00 42.88 54818.07 88888.00 2014-04-21 06:02:59.125 111 12448.02 42.88 54818.07 88888.00 2014-04-21 06:02:59.250 111 12448.00 42.88 54818.07 88888.00 2014-04-21 06:02:59.375 111 12448.02 42.88 54818.05 88888.00 2014-04-21 06:02:59.500 111 12448.00 42.92 54818.03 88888.00 2014-04-21 06:02:59.625 111 12447.98 42.92 54818.05 88888.00 2014-04-21 06:02:59.750 111 12448.00 42.92 54818.03 88888.00 2014-04-21 06:02:59.875 111 12448.00 42.95 54818.03 88888.00 2014-04-21 06:03:00.000 111 12448.00 42.92 54818.03 88888.00 2014-04-21 06:03:00.125 111 12448.02 42.95 54818.07 88888.00 2014-04-21 06:03:00.250 111 12448.02 42.98 54818.07 88888.00 2014-04-21 06:03:00.375 111 12448.02 42.92 54818.05 88888.00 2014-04-21 06:03:00.500 111 12448.02 42.95 54818.05 88888.00 2014-04-21 06:03:00.625 111 12448.08 42.98 54818.05 88888.00 2014-04-21 06:03:00.750 111 12448.05 43.00 54818.05 88888.00 2014-04-21 06:03:00.875 111 12448.02 42.98 54818.05 88888.00 2014-04-21 06:03:01.000 111 12448.05 42.95 54818.05 88888.00 2014-04-21 06:03:01.125 111 12448.08 42.95 54818.05 88888.00 2014-04-21 06:03:01.250 111 12448.02 42.98 54818.05 88888.00 2014-04-21 06:03:01.375 111 12448.02 43.00 54818.03 88888.00 2014-04-21 06:03:01.500 111 12448.05 42.98 54818.05 88888.00 2014-04-21 06:03:01.625 111 12448.10 42.98 54818.05 88888.00 2014-04-21 06:03:01.750 111 12448.08 43.00 54818.07 88888.00 2014-04-21 06:03:01.875 111 12448.08 43.00 54818.05 88888.00 2014-04-21 06:03:02.000 111 12448.08 43.00 54818.03 88888.00 2014-04-21 06:03:02.125 111 12448.05 43.05 54818.03 88888.00 2014-04-21 06:03:02.250 111 12448.05 43.02 54818.05 88888.00 2014-04-21 06:03:02.375 111 12448.08 43.02 54818.03 88888.00 2014-04-21 06:03:02.500 111 12448.12 43.05 54818.05 88888.00 2014-04-21 06:03:02.625 111 12448.15 43.08 54818.07 88888.00 2014-04-21 06:03:02.750 111 12448.08 43.08 54818.05 88888.00 2014-04-21 06:03:02.875 111 12448.05 43.08 54818.05 88888.00 2014-04-21 06:03:03.000 111 12448.05 43.05 54818.05 88888.00 2014-04-21 06:03:03.125 111 12448.08 43.05 54818.05 88888.00 2014-04-21 06:03:03.250 111 12448.05 43.08 54818.07 88888.00 2014-04-21 06:03:03.375 111 12448.05 43.08 54818.05 88888.00 2014-04-21 06:03:03.500 111 12448.05 43.08 54818.05 88888.00 2014-04-21 06:03:03.625 111 12448.08 43.08 54818.05 88888.00 2014-04-21 06:03:03.750 111 12448.10 43.10 54818.05 88888.00 2014-04-21 06:03:03.875 111 12448.12 43.10 54818.05 88888.00 2014-04-21 06:03:04.000 111 12448.12 43.08 54818.05 88888.00 2014-04-21 06:03:04.125 111 12448.10 43.08 54818.05 88888.00 2014-04-21 06:03:04.250 111 12448.17 43.08 54818.07 88888.00 2014-04-21 06:03:04.375 111 12448.17 43.05 54818.03 88888.00 2014-04-21 06:03:04.500 111 12448.17 43.08 54818.00 88888.00 2014-04-21 06:03:04.625 111 12448.15 43.12 54818.03 88888.00 2014-04-21 06:03:04.750 111 12448.10 43.10 54818.03 88888.00 2014-04-21 06:03:04.875 111 12448.08 43.10 54818.03 88888.00 2014-04-21 06:03:05.000 111 12448.10 43.10 54818.03 88888.00 2014-04-21 06:03:05.125 111 12448.12 43.12 54818.05 88888.00 2014-04-21 06:03:05.250 111 12448.15 43.10 54818.05 88888.00 2014-04-21 06:03:05.375 111 12448.12 43.10 54818.03 88888.00 2014-04-21 06:03:05.500 111 12448.08 43.12 54818.00 88888.00 2014-04-21 06:03:05.625 111 12448.08 43.15 54818.03 88888.00 2014-04-21 06:03:05.750 111 12448.12 43.17 54818.00 88888.00 2014-04-21 06:03:05.875 111 12448.20 43.15 54818.00 88888.00 2014-04-21 06:03:06.000 111 12448.15 43.12 54818.00 88888.00 2014-04-21 06:03:06.125 111 12448.15 43.15 54818.03 88888.00 2014-04-21 06:03:06.250 111 12448.20 43.12 54818.00 88888.00 2014-04-21 06:03:06.375 111 12448.23 43.15 54818.03 88888.00 2014-04-21 06:03:06.500 111 12448.23 43.12 54818.00 88888.00 2014-04-21 06:03:06.625 111 12448.25 43.15 54818.00 88888.00 2014-04-21 06:03:06.750 111 12448.25 43.17 54818.03 88888.00 2014-04-21 06:03:06.875 111 12448.23 43.15 54818.03 88888.00 2014-04-21 06:03:07.000 111 12448.23 43.17 54818.00 88888.00 2014-04-21 06:03:07.125 111 12448.23 43.17 54818.00 88888.00 2014-04-21 06:03:07.250 111 12448.17 43.15 54818.03 88888.00 2014-04-21 06:03:07.375 111 12448.15 43.15 54818.00 88888.00 2014-04-21 06:03:07.500 111 12448.20 43.12 54818.00 88888.00 2014-04-21 06:03:07.625 111 12448.20 43.12 54818.00 88888.00 2014-04-21 06:03:07.750 111 12448.20 43.15 54818.03 88888.00 2014-04-21 06:03:07.875 111 12448.23 43.12 54818.03 88888.00 2014-04-21 06:03:08.000 111 12448.25 43.12 54817.97 88888.00 2014-04-21 06:03:08.125 111 12448.20 43.15 54818.03 88888.00 2014-04-21 06:03:08.250 111 12448.23 43.12 54818.03 88888.00 2014-04-21 06:03:08.375 111 12448.23 43.10 54818.00 88888.00 2014-04-21 06:03:08.500 111 12448.23 43.12 54818.00 88888.00 2014-04-21 06:03:08.625 111 12448.25 43.15 54818.00 88888.00 2014-04-21 06:03:08.750 111 12448.23 43.12 54817.97 88888.00 2014-04-21 06:03:08.875 111 12448.23 43.12 54818.00 88888.00 2014-04-21 06:03:09.000 111 12448.27 43.15 54818.00 88888.00 2014-04-21 06:03:09.125 111 12448.30 43.15 54818.03 88888.00 2014-04-21 06:03:09.250 111 12448.35 43.17 54818.03 88888.00 2014-04-21 06:03:09.375 111 12448.35 43.15 54818.03 88888.00 2014-04-21 06:03:09.500 111 12448.27 43.17 54818.00 88888.00 2014-04-21 06:03:09.625 111 12448.25 43.15 54818.03 88888.00 2014-04-21 06:03:09.750 111 12448.20 43.17 54818.03 88888.00 2014-04-21 06:03:09.875 111 12448.17 43.17 54818.03 88888.00 2014-04-21 06:03:10.000 111 12448.20 43.17 54818.00 88888.00 2014-04-21 06:03:10.125 111 12448.23 43.17 54818.00 88888.00 2014-04-21 06:03:10.250 111 12448.17 43.17 54817.97 88888.00 2014-04-21 06:03:10.375 111 12448.20 43.17 54818.00 88888.00 2014-04-21 06:03:10.500 111 12448.25 43.20 54818.00 88888.00 2014-04-21 06:03:10.625 111 12448.23 43.17 54818.00 88888.00 2014-04-21 06:03:10.750 111 12448.20 43.20 54818.00 88888.00 2014-04-21 06:03:10.875 111 12448.25 43.20 54817.97 88888.00 2014-04-21 06:03:11.000 111 12448.27 43.17 54817.95 88888.00 2014-04-21 06:03:11.125 111 12448.27 43.17 54818.00 88888.00 2014-04-21 06:03:11.250 111 12448.27 43.20 54818.03 88888.00 2014-04-21 06:03:11.375 111 12448.30 43.20 54818.03 88888.00 2014-04-21 06:03:11.500 111 12448.30 43.17 54818.00 88888.00 2014-04-21 06:03:11.625 111 12448.33 43.20 54817.97 88888.00 2014-04-21 06:03:11.750 111 12448.27 43.17 54817.97 88888.00 2014-04-21 06:03:11.875 111 12448.30 43.15 54818.00 88888.00 2014-04-21 06:03:12.000 111 12448.27 43.15 54818.00 88888.00 2014-04-21 06:03:12.125 111 12448.33 43.17 54818.00 88888.00 2014-04-21 06:03:12.250 111 12448.25 43.15 54818.00 88888.00 2014-04-21 06:03:12.375 111 12448.20 43.15 54817.97 88888.00 2014-04-21 06:03:12.500 111 12448.17 43.17 54818.03 88888.00 2014-04-21 06:03:12.625 111 12448.23 43.17 54818.00 88888.00 2014-04-21 06:03:12.750 111 12448.33 43.20 54817.97 88888.00 2014-04-21 06:03:12.875 111 12448.33 43.17 54817.97 88888.00 2014-04-21 06:03:13.000 111 12448.30 43.15 54817.97 88888.00 2014-04-21 06:03:13.125 111 12448.33 43.20 54817.97 88888.00 2014-04-21 06:03:13.250 111 12448.33 43.15 54817.95 88888.00 2014-04-21 06:03:13.375 111 12448.27 43.15 54817.95 88888.00 2014-04-21 06:03:13.500 111 12448.30 43.17 54817.97 88888.00 2014-04-21 06:03:13.625 111 12448.35 43.17 54817.97 88888.00 2014-04-21 06:03:13.750 111 12448.40 43.17 54817.93 88888.00 2014-04-21 06:03:13.875 111 12448.40 43.17 54817.95 88888.00 2014-04-21 06:03:14.000 111 12448.40 43.20 54817.95 88888.00 2014-04-21 06:03:14.125 111 12448.38 43.17 54817.97 88888.00 2014-04-21 06:03:14.250 111 12448.33 43.15 54817.97 88888.00 2014-04-21 06:03:14.375 111 12448.35 43.20 54817.97 88888.00 2014-04-21 06:03:14.500 111 12448.35 43.17 54817.95 88888.00 2014-04-21 06:03:14.625 111 12448.38 43.17 54817.97 88888.00 2014-04-21 06:03:14.750 111 12448.35 43.20 54817.97 88888.00 2014-04-21 06:03:14.875 111 12448.38 43.20 54818.00 88888.00 2014-04-21 06:03:15.000 111 12448.38 43.20 54818.03 88888.00 2014-04-21 06:03:15.125 111 12448.35 43.17 54818.03 88888.00 2014-04-21 06:03:15.250 111 12448.35 43.17 54818.00 88888.00 2014-04-21 06:03:15.375 111 12448.38 43.20 54818.00 88888.00 2014-04-21 06:03:15.500 111 12448.40 43.20 54818.00 88888.00 2014-04-21 06:03:15.625 111 12448.42 43.20 54817.97 88888.00 2014-04-21 06:03:15.750 111 12448.50 43.17 54817.97 88888.00 2014-04-21 06:03:15.875 111 12448.45 43.17 54818.00 88888.00 2014-04-21 06:03:16.000 111 12448.40 43.17 54818.00 88888.00 2014-04-21 06:03:16.125 111 12448.42 43.20 54818.00 88888.00 2014-04-21 06:03:16.250 111 12448.38 43.17 54817.97 88888.00 2014-04-21 06:03:16.375 111 12448.42 43.17 54818.00 88888.00 2014-04-21 06:03:16.500 111 12448.48 43.17 54817.97 88888.00 2014-04-21 06:03:16.625 111 12448.40 43.20 54817.97 88888.00 2014-04-21 06:03:16.750 111 12448.38 43.20 54818.00 88888.00 2014-04-21 06:03:16.875 111 12448.42 43.20 54818.00 88888.00 2014-04-21 06:03:17.000 111 12448.40 43.17 54817.97 88888.00 2014-04-21 06:03:17.125 111 12448.40 43.20 54817.97 88888.00 2014-04-21 06:03:17.250 111 12448.42 43.17 54818.00 88888.00 2014-04-21 06:03:17.375 111 12448.48 43.20 54818.00 88888.00 2014-04-21 06:03:17.500 111 12448.42 43.20 54818.03 88888.00 2014-04-21 06:03:17.625 111 12448.40 43.20 54818.00 88888.00 2014-04-21 06:03:17.750 111 12448.42 43.20 54817.97 88888.00 2014-04-21 06:03:17.875 111 12448.42 43.20 54818.00 88888.00 2014-04-21 06:03:18.000 111 12448.40 43.20 54818.00 88888.00 2014-04-21 06:03:18.125 111 12448.42 43.20 54817.95 88888.00 2014-04-21 06:03:18.250 111 12448.35 43.17 54817.97 88888.00 2014-04-21 06:03:18.375 111 12448.35 43.20 54818.00 88888.00 2014-04-21 06:03:18.500 111 12448.40 43.23 54818.00 88888.00 2014-04-21 06:03:18.625 111 12448.38 43.23 54817.97 88888.00 2014-04-21 06:03:18.750 111 12448.38 43.23 54817.97 88888.00 2014-04-21 06:03:18.875 111 12448.40 43.23 54818.00 88888.00 2014-04-21 06:03:19.000 111 12448.38 43.23 54818.00 88888.00 2014-04-21 06:03:19.125 111 12448.38 43.23 54818.00 88888.00 2014-04-21 06:03:19.250 111 12448.40 43.23 54818.00 88888.00 2014-04-21 06:03:19.375 111 12448.45 43.23 54817.97 88888.00 2014-04-21 06:03:19.500 111 12448.42 43.23 54817.95 88888.00 2014-04-21 06:03:19.625 111 12448.48 43.23 54817.95 88888.00 2014-04-21 06:03:19.750 111 12448.52 43.23 54817.95 88888.00 2014-04-21 06:03:19.875 111 12448.55 43.23 54817.95 88888.00 2014-04-21 06:03:20.000 111 12448.52 43.23 54817.97 88888.00 2014-04-21 06:03:20.125 111 12448.50 43.23 54817.97 88888.00 2014-04-21 06:03:20.250 111 12448.50 43.23 54818.00 88888.00 2014-04-21 06:03:20.375 111 12448.45 43.23 54818.00 88888.00 2014-04-21 06:03:20.500 111 12448.40 43.23 54817.97 88888.00 2014-04-21 06:03:20.625 111 12448.35 43.23 54818.00 88888.00 2014-04-21 06:03:20.750 111 12448.40 43.23 54817.97 88888.00 2014-04-21 06:03:20.875 111 12448.48 43.25 54818.00 88888.00 2014-04-21 06:03:21.000 111 12448.40 43.25 54818.00 88888.00 2014-04-21 06:03:21.125 111 12448.33 43.23 54818.03 88888.00 2014-04-21 06:03:21.250 111 12448.35 43.25 54818.03 88888.00 2014-04-21 06:03:21.375 111 12448.40 43.27 54818.00 88888.00 2014-04-21 06:03:21.500 111 12448.40 43.25 54817.97 88888.00 2014-04-21 06:03:21.625 111 12448.38 43.25 54817.97 88888.00 2014-04-21 06:03:21.750 111 12448.40 43.27 54818.00 88888.00 2014-04-21 06:03:21.875 111 12448.45 43.30 54818.03 88888.00 2014-04-21 06:03:22.000 111 12448.42 43.30 54818.00 88888.00 2014-04-21 06:03:22.125 111 12448.38 43.30 54818.00 88888.00 2014-04-21 06:03:22.250 111 12448.30 43.30 54818.03 88888.00 2014-04-21 06:03:22.375 111 12448.33 43.35 54818.00 88888.00 2014-04-21 06:03:22.500 111 12448.35 43.30 54818.00 88888.00 2014-04-21 06:03:22.625 111 12448.40 43.30 54817.97 88888.00 2014-04-21 06:03:22.750 111 12448.42 43.30 54817.97 88888.00 2014-04-21 06:03:22.875 111 12448.40 43.30 54817.97 88888.00 2014-04-21 06:03:23.000 111 12448.38 43.27 54817.95 88888.00 2014-04-21 06:03:23.125 111 12448.40 43.30 54817.97 88888.00 2014-04-21 06:03:23.250 111 12448.42 43.27 54818.00 88888.00 2014-04-21 06:03:23.375 111 12448.40 43.27 54817.97 88888.00 2014-04-21 06:03:23.500 111 12448.40 43.27 54817.97 88888.00 2014-04-21 06:03:23.625 111 12448.40 43.27 54817.97 88888.00 2014-04-21 06:03:23.750 111 12448.42 43.30 54817.97 88888.00 2014-04-21 06:03:23.875 111 12448.40 43.33 54817.97 88888.00 2014-04-21 06:03:24.000 111 12448.38 43.30 54817.95 88888.00 2014-04-21 06:03:24.125 111 12448.38 43.30 54817.97 88888.00 2014-04-21 06:03:24.250 111 12448.35 43.33 54817.97 88888.00 2014-04-21 06:03:24.375 111 12448.38 43.38 54817.97 88888.00 2014-04-21 06:03:24.500 111 12448.45 43.40 54817.97 88888.00 2014-04-21 06:03:24.625 111 12448.48 43.38 54817.95 88888.00 2014-04-21 06:03:24.750 111 12448.45 43.30 54817.95 88888.00 2014-04-21 06:03:24.875 111 12448.42 43.33 54817.97 88888.00 2014-04-21 06:03:25.000 111 12448.40 43.35 54817.97 88888.00 2014-04-21 06:03:25.125 111 12448.38 43.35 54818.00 88888.00 2014-04-21 06:03:25.250 111 12448.40 43.30 54817.97 88888.00 2014-04-21 06:03:25.375 111 12448.42 43.33 54817.95 88888.00 2014-04-21 06:03:25.500 111 12448.48 43.38 54817.95 88888.00 2014-04-21 06:03:25.625 111 12448.48 43.40 54817.95 88888.00 2014-04-21 06:03:25.750 111 12448.50 43.40 54817.95 88888.00 2014-04-21 06:03:25.875 111 12448.52 43.38 54817.95 88888.00 2014-04-21 06:03:26.000 111 12448.55 43.40 54817.95 88888.00 2014-04-21 06:03:26.125 111 12448.52 43.42 54817.95 88888.00 2014-04-21 06:03:26.250 111 12448.45 43.40 54817.95 88888.00 2014-04-21 06:03:26.375 111 12448.42 43.42 54817.97 88888.00 2014-04-21 06:03:26.500 111 12448.42 43.42 54817.95 88888.00 2014-04-21 06:03:26.625 111 12448.42 43.40 54817.95 88888.00 2014-04-21 06:03:26.750 111 12448.42 43.38 54817.95 88888.00 2014-04-21 06:03:26.875 111 12448.48 43.35 54817.95 88888.00 2014-04-21 06:03:27.000 111 12448.48 43.38 54817.93 88888.00 2014-04-21 06:03:27.125 111 12448.48 43.42 54817.97 88888.00 2014-04-21 06:03:27.250 111 12448.50 43.40 54817.95 88888.00 2014-04-21 06:03:27.375 111 12448.48 43.38 54817.95 88888.00 2014-04-21 06:03:27.500 111 12448.45 43.38 54817.93 88888.00 2014-04-21 06:03:27.625 111 12448.38 43.38 54817.93 88888.00 2014-04-21 06:03:27.750 111 12448.42 43.40 54817.95 88888.00 2014-04-21 06:03:27.875 111 12448.48 43.40 54817.93 88888.00 2014-04-21 06:03:28.000 111 12448.52 43.40 54817.88 88888.00 2014-04-21 06:03:28.125 111 12448.45 43.40 54817.93 88888.00 2014-04-21 06:03:28.250 111 12448.40 43.42 54817.95 88888.00 2014-04-21 06:03:28.375 111 12448.42 43.42 54817.93 88888.00 2014-04-21 06:03:28.500 111 12448.42 43.42 54817.90 88888.00 2014-04-21 06:03:28.625 111 12448.40 43.45 54817.93 88888.00 2014-04-21 06:03:28.750 111 12448.35 43.45 54817.93 88888.00 2014-04-21 06:03:28.875 111 12448.38 43.45 54817.93 88888.00 2014-04-21 06:03:29.000 111 12448.42 43.45 54817.93 88888.00 2014-04-21 06:03:29.125 111 12448.45 43.45 54817.95 88888.00 2014-04-21 06:03:29.250 111 12448.45 43.45 54817.95 88888.00 2014-04-21 06:03:29.375 111 12448.48 43.45 54817.97 88888.00 2014-04-21 06:03:29.500 111 12448.45 43.45 54817.95 88888.00 2014-04-21 06:03:29.625 111 12448.42 43.40 54817.95 88888.00 2014-04-21 06:03:29.750 111 12448.45 43.48 54817.97 88888.00 2014-04-21 06:03:29.875 111 12448.45 43.50 54817.97 88888.00 2014-04-21 06:03:30.000 111 12448.42 43.48 54817.97 88888.00 2014-04-21 06:03:30.125 111 12448.40 43.48 54817.95 88888.00 2014-04-21 06:03:30.250 111 12448.38 43.45 54817.95 88888.00 2014-04-21 06:03:30.375 111 12448.40 43.48 54817.95 88888.00 2014-04-21 06:03:30.500 111 12448.38 43.48 54817.95 88888.00 2014-04-21 06:03:30.625 111 12448.35 43.48 54817.95 88888.00 2014-04-21 06:03:30.750 111 12448.33 43.48 54817.95 88888.00 2014-04-21 06:03:30.875 111 12448.33 43.50 54817.95 88888.00 2014-04-21 06:03:31.000 111 12448.30 43.52 54817.95 88888.00 2014-04-21 06:03:31.125 111 12448.35 43.52 54817.97 88888.00 2014-04-21 06:03:31.250 111 12448.35 43.52 54817.97 88888.00 2014-04-21 06:03:31.375 111 12448.35 43.48 54817.97 88888.00 2014-04-21 06:03:31.500 111 12448.35 43.45 54817.95 88888.00 2014-04-21 06:03:31.625 111 12448.38 43.45 54817.95 88888.00 2014-04-21 06:03:31.750 111 12448.35 43.48 54817.95 88888.00 2014-04-21 06:03:31.875 111 12448.33 43.45 54817.95 88888.00 2014-04-21 06:03:32.000 111 12448.40 43.48 54817.93 88888.00 2014-04-21 06:03:32.125 111 12448.45 43.50 54817.93 88888.00 2014-04-21 06:03:32.250 111 12448.38 43.50 54817.95 88888.00 2014-04-21 06:03:32.375 111 12448.35 43.52 54817.95 88888.00 2014-04-21 06:03:32.500 111 12448.33 43.52 54817.93 88888.00 2014-04-21 06:03:32.625 111 12448.33 43.52 54817.95 88888.00 2014-04-21 06:03:32.750 111 12448.25 43.52 54817.95 88888.00 2014-04-21 06:03:32.875 111 12448.25 43.52 54817.93 88888.00 2014-04-21 06:03:33.000 111 12448.30 43.52 54817.93 88888.00 2014-04-21 06:03:33.125 111 12448.30 43.52 54817.95 88888.00 2014-04-21 06:03:33.250 111 12448.30 43.50 54817.97 88888.00 2014-04-21 06:03:33.375 111 12448.27 43.50 54817.93 88888.00 2014-04-21 06:03:33.500 111 12448.25 43.50 54817.95 88888.00 2014-04-21 06:03:33.625 111 12448.25 43.50 54817.95 88888.00 2014-04-21 06:03:33.750 111 12448.30 43.52 54817.95 88888.00 2014-04-21 06:03:33.875 111 12448.33 43.52 54817.95 88888.00 2014-04-21 06:03:34.000 111 12448.30 43.48 54817.93 88888.00 2014-04-21 06:03:34.125 111 12448.27 43.48 54817.95 88888.00 2014-04-21 06:03:34.250 111 12448.23 43.52 54818.00 88888.00 2014-04-21 06:03:34.375 111 12448.27 43.52 54818.00 88888.00 2014-04-21 06:03:34.500 111 12448.35 43.55 54817.95 88888.00 2014-04-21 06:03:34.625 111 12448.38 43.52 54817.95 88888.00 2014-04-21 06:03:34.750 111 12448.35 43.52 54818.00 88888.00 2014-04-21 06:03:34.875 111 12448.30 43.52 54817.97 88888.00 2014-04-21 06:03:35.000 111 12448.27 43.52 54817.97 88888.00 2014-04-21 06:03:35.125 111 12448.25 43.52 54817.97 88888.00 2014-04-21 06:03:35.250 111 12448.30 43.50 54817.97 88888.00 2014-04-21 06:03:35.375 111 12448.27 43.50 54818.00 88888.00 2014-04-21 06:03:35.500 111 12448.25 43.50 54817.97 88888.00 2014-04-21 06:03:35.625 111 12448.23 43.52 54818.00 88888.00 2014-04-21 06:03:35.750 111 12448.30 43.52 54818.00 88888.00 2014-04-21 06:03:35.875 111 12448.33 43.50 54817.97 88888.00 2014-04-21 06:03:36.000 111 12448.35 43.48 54817.95 88888.00 2014-04-21 06:03:36.125 111 12448.27 43.45 54818.00 88888.00 2014-04-21 06:03:36.250 111 12448.23 43.45 54817.97 88888.00 2014-04-21 06:03:36.375 111 12448.27 43.48 54817.97 88888.00 2014-04-21 06:03:36.500 111 12448.27 43.48 54817.97 88888.00 2014-04-21 06:03:36.625 111 12448.35 43.48 54818.00 88888.00 2014-04-21 06:03:36.750 111 12448.35 43.50 54817.97 88888.00 2014-04-21 06:03:36.875 111 12448.33 43.48 54818.00 88888.00 2014-04-21 06:03:37.000 111 12448.27 43.48 54817.97 88888.00 2014-04-21 06:03:37.125 111 12448.27 43.48 54818.03 88888.00 2014-04-21 06:03:37.250 111 12448.33 43.48 54818.00 88888.00 2014-04-21 06:03:37.375 111 12448.38 43.50 54818.00 88888.00 2014-04-21 06:03:37.500 111 12448.33 43.50 54818.00 88888.00 2014-04-21 06:03:37.625 111 12448.23 43.48 54817.97 88888.00 2014-04-21 06:03:37.750 111 12448.20 43.48 54817.95 88888.00 2014-04-21 06:03:37.875 111 12448.25 43.50 54817.97 88888.00 2014-04-21 06:03:38.000 111 12448.30 43.50 54817.95 88888.00 2014-04-21 06:03:38.125 111 12448.30 43.50 54817.95 88888.00 2014-04-21 06:03:38.250 111 12448.27 43.52 54817.95 88888.00 2014-04-21 06:03:38.375 111 12448.30 43.52 54817.97 88888.00 2014-04-21 06:03:38.500 111 12448.27 43.50 54817.95 88888.00 2014-04-21 06:03:38.625 111 12448.30 43.50 54817.97 88888.00 2014-04-21 06:03:38.750 111 12448.35 43.50 54817.97 88888.00 2014-04-21 06:03:38.875 111 12448.35 43.50 54817.97 88888.00 2014-04-21 06:03:39.000 111 12448.33 43.45 54817.97 88888.00 2014-04-21 06:03:39.125 111 12448.30 43.48 54818.00 88888.00 2014-04-21 06:03:39.250 111 12448.30 43.48 54818.00 88888.00 2014-04-21 06:03:39.375 111 12448.35 43.45 54817.97 88888.00 2014-04-21 06:03:39.500 111 12448.42 43.42 54817.97 88888.00 2014-04-21 06:03:39.625 111 12448.45 43.42 54817.95 88888.00 2014-04-21 06:03:39.750 111 12448.40 43.45 54817.97 88888.00 2014-04-21 06:03:39.875 111 12448.30 43.45 54818.03 88888.00 2014-04-21 06:03:40.000 111 12448.38 43.42 54818.03 88888.00 2014-04-21 06:03:40.125 111 12448.38 43.42 54818.03 88888.00 2014-04-21 06:03:40.250 111 12448.35 43.40 54818.00 88888.00 2014-04-21 06:03:40.375 111 12448.30 43.45 54817.97 88888.00 2014-04-21 06:03:40.500 111 12448.30 43.45 54817.97 88888.00 2014-04-21 06:03:40.625 111 12448.27 43.48 54817.97 88888.00 2014-04-21 06:03:40.750 111 12448.25 43.48 54818.03 88888.00 2014-04-21 06:03:40.875 111 12448.23 43.48 54817.97 88888.00 2014-04-21 06:03:41.000 111 12448.17 43.45 54817.97 88888.00 2014-04-21 06:03:41.125 111 12448.17 43.48 54818.00 88888.00 2014-04-21 06:03:41.250 111 12448.25 43.42 54818.00 88888.00 2014-04-21 06:03:41.375 111 12448.30 43.40 54818.00 88888.00 2014-04-21 06:03:41.500 111 12448.35 43.38 54818.00 88888.00 2014-04-21 06:03:41.625 111 12448.38 43.45 54818.00 88888.00 2014-04-21 06:03:41.750 111 12448.35 43.45 54818.00 88888.00 2014-04-21 06:03:41.875 111 12448.33 43.42 54818.00 88888.00 2014-04-21 06:03:42.000 111 12448.38 43.40 54817.97 88888.00 2014-04-21 06:03:42.125 111 12448.38 43.42 54818.00 88888.00 2014-04-21 06:03:42.250 111 12448.33 43.40 54818.00 88888.00 2014-04-21 06:03:42.375 111 12448.30 43.40 54818.00 88888.00 2014-04-21 06:03:42.500 111 12448.23 43.40 54817.97 88888.00 2014-04-21 06:03:42.625 111 12448.23 43.40 54818.00 88888.00 2014-04-21 06:03:42.750 111 12448.30 43.42 54818.00 88888.00 2014-04-21 06:03:42.875 111 12448.33 43.40 54818.00 88888.00 2014-04-21 06:03:43.000 111 12448.35 43.40 54818.00 88888.00 2014-04-21 06:03:43.125 111 12448.33 43.38 54817.97 88888.00 2014-04-21 06:03:43.250 111 12448.27 43.35 54817.97 88888.00 2014-04-21 06:03:43.375 111 12448.27 43.38 54818.00 88888.00 2014-04-21 06:03:43.500 111 12448.27 43.40 54818.00 88888.00 2014-04-21 06:03:43.625 111 12448.23 43.40 54818.00 88888.00 2014-04-21 06:03:43.750 111 12448.25 43.38 54817.95 88888.00 2014-04-21 06:03:43.875 111 12448.27 43.40 54817.95 88888.00 2014-04-21 06:03:44.000 111 12448.35 43.38 54817.95 88888.00 2014-04-21 06:03:44.125 111 12448.35 43.38 54817.97 88888.00 2014-04-21 06:03:44.250 111 12448.35 43.35 54817.97 88888.00 2014-04-21 06:03:44.375 111 12448.27 43.38 54817.97 88888.00 2014-04-21 06:03:44.500 111 12448.33 43.38 54818.00 88888.00 2014-04-21 06:03:44.625 111 12448.30 43.40 54818.00 88888.00 2014-04-21 06:03:44.750 111 12448.38 43.35 54817.97 88888.00 2014-04-21 06:03:44.875 111 12448.42 43.35 54817.97 88888.00 2014-04-21 06:03:45.000 111 12448.40 43.38 54818.00 88888.00 2014-04-21 06:03:45.125 111 12448.30 43.35 54818.03 88888.00 2014-04-21 06:03:45.250 111 12448.27 43.33 54818.03 88888.00 2014-04-21 06:03:45.375 111 12448.27 43.33 54818.03 88888.00 2014-04-21 06:03:45.500 111 12448.30 43.35 54818.03 88888.00 2014-04-21 06:03:45.625 111 12448.35 43.35 54818.00 88888.00 2014-04-21 06:03:45.750 111 12448.35 43.35 54818.03 88888.00 2014-04-21 06:03:45.875 111 12448.38 43.35 54818.00 88888.00 2014-04-21 06:03:46.000 111 12448.33 43.35 54817.97 88888.00 2014-04-21 06:03:46.125 111 12448.30 43.38 54818.03 88888.00 2014-04-21 06:03:46.250 111 12448.27 43.35 54818.03 88888.00 2014-04-21 06:03:46.375 111 12448.30 43.33 54818.00 88888.00 2014-04-21 06:03:46.500 111 12448.33 43.30 54818.00 88888.00 2014-04-21 06:03:46.625 111 12448.30 43.30 54818.00 88888.00 2014-04-21 06:03:46.750 111 12448.23 43.30 54818.00 88888.00 2014-04-21 06:03:46.875 111 12448.23 43.30 54818.00 88888.00 2014-04-21 06:03:47.000 111 12448.30 43.27 54818.00 88888.00 2014-04-21 06:03:47.125 111 12448.30 43.33 54818.03 88888.00 2014-04-21 06:03:47.250 111 12448.27 43.30 54818.00 88888.00 2014-04-21 06:03:47.375 111 12448.33 43.30 54818.00 88888.00 2014-04-21 06:03:47.500 111 12448.42 43.30 54818.03 88888.00 2014-04-21 06:03:47.625 111 12448.40 43.27 54818.03 88888.00 2014-04-21 06:03:47.750 111 12448.33 43.30 54818.03 88888.00 2014-04-21 06:03:47.875 111 12448.33 43.27 54818.03 88888.00 2014-04-21 06:03:48.000 111 12448.38 43.27 54818.03 88888.00 2014-04-21 06:03:48.125 111 12448.33 43.33 54818.05 88888.00 2014-04-21 06:03:48.250 111 12448.30 43.33 54818.05 88888.00 2014-04-21 06:03:48.375 111 12448.30 43.30 54818.03 88888.00 2014-04-21 06:03:48.500 111 12448.25 43.25 54818.03 88888.00 2014-04-21 06:03:48.625 111 12448.27 43.27 54818.05 88888.00 2014-04-21 06:03:48.750 111 12448.25 43.27 54818.03 88888.00 2014-04-21 06:03:48.875 111 12448.25 43.30 54818.05 88888.00 2014-04-21 06:03:49.000 111 12448.23 43.25 54818.03 88888.00 2014-04-21 06:03:49.125 111 12448.20 43.20 54818.03 88888.00 2014-04-21 06:03:49.250 111 12448.20 43.23 54818.05 88888.00 2014-04-21 06:03:49.375 111 12448.27 43.23 54818.03 88888.00 2014-04-21 06:03:49.500 111 12448.30 43.23 54818.03 88888.00 2014-04-21 06:03:49.625 111 12448.27 43.25 54818.03 88888.00 2014-04-21 06:03:49.750 111 12448.27 43.23 54818.05 88888.00 2014-04-21 06:03:49.875 111 12448.30 43.25 54818.05 88888.00 2014-04-21 06:03:50.000 111 12448.30 43.23 54818.05 88888.00 2014-04-21 06:03:50.125 111 12448.27 43.23 54818.05 88888.00 2014-04-21 06:03:50.250 111 12448.23 43.23 54818.05 88888.00 2014-04-21 06:03:50.375 111 12448.23 43.25 54818.05 88888.00 2014-04-21 06:03:50.500 111 12448.27 43.25 54818.03 88888.00 2014-04-21 06:03:50.625 111 12448.27 43.23 54818.03 88888.00 2014-04-21 06:03:50.750 111 12448.27 43.23 54818.03 88888.00 2014-04-21 06:03:50.875 111 12448.27 43.23 54818.03 88888.00 2014-04-21 06:03:51.000 111 12448.20 43.25 54818.03 88888.00 2014-04-21 06:03:51.125 111 12448.15 43.25 54818.05 88888.00 2014-04-21 06:03:51.250 111 12448.17 43.23 54818.05 88888.00 2014-04-21 06:03:51.375 111 12448.27 43.23 54818.03 88888.00 2014-04-21 06:03:51.500 111 12448.25 43.25 54818.00 88888.00 2014-04-21 06:03:51.625 111 12448.23 43.25 54818.00 88888.00 2014-04-21 06:03:51.750 111 12448.20 43.25 54818.03 88888.00 2014-04-21 06:03:51.875 111 12448.17 43.20 54818.03 88888.00 2014-04-21 06:03:52.000 111 12448.25 43.25 54818.03 88888.00 2014-04-21 06:03:52.125 111 12448.25 43.27 54818.03 88888.00 2014-04-21 06:03:52.250 111 12448.20 43.25 54818.03 88888.00 2014-04-21 06:03:52.375 111 12448.23 43.23 54818.03 88888.00 2014-04-21 06:03:52.500 111 12448.25 43.23 54818.05 88888.00 2014-04-21 06:03:52.625 111 12448.17 43.23 54818.03 88888.00 2014-04-21 06:03:52.750 111 12448.10 43.23 54818.03 88888.00 2014-04-21 06:03:52.875 111 12448.08 43.23 54818.05 88888.00 2014-04-21 06:03:53.000 111 12448.10 43.23 54818.03 88888.00 2014-04-21 06:03:53.125 111 12448.10 43.23 54818.03 88888.00 2014-04-21 06:03:53.250 111 12448.10 43.20 54818.05 88888.00 2014-04-21 06:03:53.375 111 12448.08 43.20 54818.03 88888.00 2014-04-21 06:03:53.500 111 12448.05 43.17 54818.03 88888.00 2014-04-21 06:03:53.625 111 12448.08 43.17 54818.05 88888.00 2014-04-21 06:03:53.750 111 12448.08 43.20 54818.05 88888.00 2014-04-21 06:03:53.875 111 12448.05 43.20 54818.05 88888.00 2014-04-21 06:03:54.000 111 12448.08 43.23 54818.03 88888.00 2014-04-21 06:03:54.125 111 12448.08 43.23 54818.00 88888.00 2014-04-21 06:03:54.250 111 12448.10 43.23 54818.03 88888.00 2014-04-21 06:03:54.375 111 12448.17 43.23 54818.05 88888.00 2014-04-21 06:03:54.500 111 12448.15 43.23 54818.03 88888.00 2014-04-21 06:03:54.625 111 12448.08 43.23 54818.05 88888.00 2014-04-21 06:03:54.750 111 12448.08 43.20 54818.05 88888.00 2014-04-21 06:03:54.875 111 12448.02 43.23 54818.05 88888.00 2014-04-21 06:03:55.000 111 12448.02 43.23 54818.05 88888.00 2014-04-21 06:03:55.125 111 12448.02 43.23 54818.03 88888.00 2014-04-21 06:03:55.250 111 12448.05 43.23 54818.05 88888.00 2014-04-21 06:03:55.375 111 12448.05 43.23 54818.05 88888.00 2014-04-21 06:03:55.500 111 12448.00 43.20 54818.03 88888.00 2014-04-21 06:03:55.625 111 12447.95 43.17 54818.05 88888.00 2014-04-21 06:03:55.750 111 12447.95 43.20 54818.07 88888.00 2014-04-21 06:03:55.875 111 12447.92 43.20 54818.05 88888.00 2014-04-21 06:03:56.000 111 12448.00 43.25 54818.05 88888.00 2014-04-21 06:03:56.125 111 12448.02 43.23 54818.07 88888.00 2014-04-21 06:03:56.250 111 12448.00 43.23 54818.07 88888.00 2014-04-21 06:03:56.375 111 12448.02 43.20 54818.05 88888.00 2014-04-21 06:03:56.500 111 12448.08 43.17 54818.05 88888.00 2014-04-21 06:03:56.625 111 12448.05 43.17 54818.05 88888.00 2014-04-21 06:03:56.750 111 12448.02 43.20 54818.05 88888.00 2014-04-21 06:03:56.875 111 12448.00 43.20 54818.07 88888.00 2014-04-21 06:03:57.000 111 12447.92 43.20 54818.05 88888.00 2014-04-21 06:03:57.125 111 12447.92 43.20 54818.05 88888.00 2014-04-21 06:03:57.250 111 12447.98 43.25 54818.07 88888.00 2014-04-21 06:03:57.375 111 12447.95 43.27 54818.07 88888.00 2014-04-21 06:03:57.500 111 12447.95 43.23 54818.07 88888.00 2014-04-21 06:03:57.625 111 12447.92 43.20 54818.05 88888.00 2014-04-21 06:03:57.750 111 12448.00 43.20 54818.05 88888.00 2014-04-21 06:03:57.875 111 12447.98 43.23 54818.07 88888.00 2014-04-21 06:03:58.000 111 12447.95 43.20 54818.07 88888.00 2014-04-21 06:03:58.125 111 12447.90 43.23 54818.07 88888.00 2014-04-21 06:03:58.250 111 12447.88 43.20 54818.05 88888.00 2014-04-21 06:03:58.375 111 12447.95 43.23 54818.05 88888.00 2014-04-21 06:03:58.500 111 12447.95 43.23 54818.05 88888.00 2014-04-21 06:03:58.625 111 12447.95 43.23 54818.05 88888.00 2014-04-21 06:03:58.750 111 12447.92 43.25 54818.07 88888.00 2014-04-21 06:03:58.875 111 12447.90 43.25 54818.05 88888.00 2014-04-21 06:03:59.000 111 12447.90 43.25 54818.05 88888.00 2014-04-21 06:03:59.125 111 12447.88 43.25 54818.07 88888.00 2014-04-21 06:03:59.250 111 12447.85 43.25 54818.05 88888.00 2014-04-21 06:03:59.375 111 12447.90 43.25 54818.03 88888.00 2014-04-21 06:03:59.500 111 12447.90 43.27 54818.05 88888.00 2014-04-21 06:03:59.625 111 12447.85 43.25 54818.07 88888.00 2014-04-21 06:03:59.750 111 12447.77 43.25 54818.05 88888.00 2014-04-21 06:03:59.875 111 12447.77 43.25 54818.05 88888.00 2014-04-21 06:04:00.000 111 12447.85 43.25 54818.03 88888.00 2014-04-21 06:04:00.125 111 12447.83 43.25 54818.05 88888.00 2014-04-21 06:04:00.250 111 12447.85 43.23 54818.07 88888.00 2014-04-21 06:04:00.375 111 12447.90 43.25 54818.07 88888.00 2014-04-21 06:04:00.500 111 12447.90 43.27 54818.05 88888.00 2014-04-21 06:04:00.625 111 12447.90 43.25 54818.07 88888.00 2014-04-21 06:04:00.750 111 12447.90 43.25 54818.05 88888.00 2014-04-21 06:04:00.875 111 12447.90 43.23 54818.07 88888.00 2014-04-21 06:04:01.000 111 12447.90 43.23 54818.07 88888.00 2014-04-21 06:04:01.125 111 12447.92 43.27 54818.07 88888.00 2014-04-21 06:04:01.250 111 12447.85 43.27 54818.05 88888.00 2014-04-21 06:04:01.375 111 12447.77 43.25 54818.03 88888.00 2014-04-21 06:04:01.500 111 12447.83 43.25 54818.05 88888.00 2014-04-21 06:04:01.625 111 12447.90 43.25 54818.05 88888.00 2014-04-21 06:04:01.750 111 12447.90 43.25 54818.05 88888.00 2014-04-21 06:04:01.875 111 12447.88 43.30 54818.07 88888.00 2014-04-21 06:04:02.000 111 12447.83 43.27 54818.03 88888.00 2014-04-21 06:04:02.125 111 12447.80 43.27 54818.05 88888.00 2014-04-21 06:04:02.250 111 12447.75 43.30 54818.10 88888.00 2014-04-21 06:04:02.375 111 12447.80 43.33 54818.10 88888.00 2014-04-21 06:04:02.500 111 12447.85 43.33 54818.10 88888.00 2014-04-21 06:04:02.625 111 12447.80 43.30 54818.10 88888.00 2014-04-21 06:04:02.750 111 12447.77 43.33 54818.07 88888.00 2014-04-21 06:04:02.875 111 12447.85 43.35 54818.05 88888.00 2014-04-21 06:04:03.000 111 12447.83 43.33 54818.07 88888.00 2014-04-21 06:04:03.125 111 12447.80 43.33 54818.07 88888.00 2014-04-21 06:04:03.250 111 12447.70 43.27 54818.07 88888.00 2014-04-21 06:04:03.375 111 12447.70 43.30 54818.05 88888.00 2014-04-21 06:04:03.500 111 12447.73 43.30 54818.07 88888.00 2014-04-21 06:04:03.625 111 12447.75 43.30 54818.05 88888.00 2014-04-21 06:04:03.750 111 12447.75 43.30 54818.05 88888.00 2014-04-21 06:04:03.875 111 12447.73 43.30 54818.05 88888.00 2014-04-21 06:04:04.000 111 12447.73 43.33 54818.05 88888.00 2014-04-21 06:04:04.125 111 12447.73 43.35 54818.05 88888.00 2014-04-21 06:04:04.250 111 12447.65 43.30 54818.07 88888.00 2014-04-21 06:04:04.375 111 12447.65 43.30 54818.07 88888.00 2014-04-21 06:04:04.500 111 12447.67 43.33 54818.07 88888.00 2014-04-21 06:04:04.625 111 12447.67 43.33 54818.07 88888.00 2014-04-21 06:04:04.750 111 12447.73 43.33 54818.03 88888.00 2014-04-21 06:04:04.875 111 12447.73 43.33 54818.03 88888.00 2014-04-21 06:04:05.000 111 12447.70 43.38 54818.05 88888.00 2014-04-21 06:04:05.125 111 12447.65 43.40 54818.07 88888.00 2014-04-21 06:04:05.250 111 12447.67 43.35 54818.05 88888.00 2014-04-21 06:04:05.375 111 12447.70 43.30 54818.07 88888.00 2014-04-21 06:04:05.500 111 12447.73 43.30 54818.07 88888.00 2014-04-21 06:04:05.625 111 12447.73 43.33 54818.07 88888.00 2014-04-21 06:04:05.750 111 12447.75 43.38 54818.10 88888.00 2014-04-21 06:04:05.875 111 12447.67 43.35 54818.07 88888.00 2014-04-21 06:04:06.000 111 12447.65 43.35 54818.05 88888.00 2014-04-21 06:04:06.125 111 12447.70 43.35 54818.07 88888.00 2014-04-21 06:04:06.250 111 12447.75 43.35 54818.10 88888.00 2014-04-21 06:04:06.375 111 12447.75 43.38 54818.07 88888.00 2014-04-21 06:04:06.500 111 12447.70 43.35 54818.10 88888.00 2014-04-21 06:04:06.625 111 12447.70 43.38 54818.10 88888.00 2014-04-21 06:04:06.750 111 12447.75 43.38 54818.07 88888.00 2014-04-21 06:04:06.875 111 12447.73 43.38 54818.05 88888.00 2014-04-21 06:04:07.000 111 12447.73 43.38 54818.07 88888.00 2014-04-21 06:04:07.125 111 12447.75 43.40 54818.07 88888.00 2014-04-21 06:04:07.250 111 12447.75 43.33 54818.10 88888.00 2014-04-21 06:04:07.375 111 12447.73 43.35 54818.10 88888.00 2014-04-21 06:04:07.500 111 12447.65 43.35 54818.10 88888.00 2014-04-21 06:04:07.625 111 12447.60 43.38 54818.07 88888.00 2014-04-21 06:04:07.750 111 12447.58 43.35 54818.05 88888.00 2014-04-21 06:04:07.875 111 12447.58 43.35 54818.07 88888.00 2014-04-21 06:04:08.000 111 12447.60 43.38 54818.07 88888.00 2014-04-21 06:04:08.125 111 12447.60 43.38 54818.07 88888.00 2014-04-21 06:04:08.250 111 12447.60 43.40 54818.05 88888.00 2014-04-21 06:04:08.375 111 12447.70 43.40 54818.07 88888.00 2014-04-21 06:04:08.500 111 12447.73 43.40 54818.07 88888.00 2014-04-21 06:04:08.625 111 12447.70 43.40 54818.07 88888.00 2014-04-21 06:04:08.750 111 12447.70 43.40 54818.10 88888.00 2014-04-21 06:04:08.875 111 12447.73 43.40 54818.10 88888.00 2014-04-21 06:04:09.000 111 12447.67 43.42 54818.07 88888.00 2014-04-21 06:04:09.125 111 12447.60 43.45 54818.10 88888.00 2014-04-21 06:04:09.250 111 12447.58 43.42 54818.10 88888.00 2014-04-21 06:04:09.375 111 12447.65 43.40 54818.07 88888.00 2014-04-21 06:04:09.500 111 12447.65 43.38 54818.07 88888.00 2014-04-21 06:04:09.625 111 12447.65 43.40 54818.10 88888.00 2014-04-21 06:04:09.750 111 12447.65 43.40 54818.10 88888.00 2014-04-21 06:04:09.875 111 12447.58 43.38 54818.07 88888.00 2014-04-21 06:04:10.000 111 12447.55 43.45 54818.10 88888.00 2014-04-21 06:04:10.125 111 12447.60 43.42 54818.07 88888.00 2014-04-21 06:04:10.250 111 12447.65 43.38 54818.07 88888.00 2014-04-21 06:04:10.375 111 12447.70 43.40 54818.10 88888.00 2014-04-21 06:04:10.500 111 12447.67 43.40 54818.10 88888.00 2014-04-21 06:04:10.625 111 12447.65 43.40 54818.12 88888.00 2014-04-21 06:04:10.750 111 12447.67 43.42 54818.12 88888.00 2014-04-21 06:04:10.875 111 12447.65 43.38 54818.07 88888.00 2014-04-21 06:04:11.000 111 12447.62 43.38 54818.05 88888.00 2014-04-21 06:04:11.125 111 12447.67 43.42 54818.12 88888.00 2014-04-21 06:04:11.250 111 12447.62 43.42 54818.12 88888.00 2014-04-21 06:04:11.375 111 12447.65 43.42 54818.12 88888.00 2014-04-21 06:04:11.500 111 12447.55 43.45 54818.12 88888.00 2014-04-21 06:04:11.625 111 12447.50 43.42 54818.10 88888.00 2014-04-21 06:04:11.750 111 12447.50 43.42 54818.07 88888.00 2014-04-21 06:04:11.875 111 12447.60 43.40 54818.07 88888.00 2014-04-21 06:04:12.000 111 12447.67 43.40 54818.07 88888.00 2014-04-21 06:04:12.125 111 12447.70 43.45 54818.07 88888.00 2014-04-21 06:04:12.250 111 12447.65 43.42 54818.07 88888.00 2014-04-21 06:04:12.375 111 12447.65 43.42 54818.07 88888.00 2014-04-21 06:04:12.500 111 12447.58 43.42 54818.07 88888.00 2014-04-21 06:04:12.625 111 12447.62 43.40 54818.07 88888.00 2014-04-21 06:04:12.750 111 12447.65 43.45 54818.07 88888.00 2014-04-21 06:04:12.875 111 12447.60 43.50 54818.12 88888.00 2014-04-21 06:04:13.000 111 12447.60 43.45 54818.12 88888.00 2014-04-21 06:04:13.125 111 12447.65 43.42 54818.12 88888.00 2014-04-21 06:04:13.250 111 12447.60 43.42 54818.07 88888.00 2014-04-21 06:04:13.375 111 12447.60 43.42 54818.07 88888.00 2014-04-21 06:04:13.500 111 12447.62 43.42 54818.10 88888.00 2014-04-21 06:04:13.625 111 12447.65 43.45 54818.10 88888.00 2014-04-21 06:04:13.750 111 12447.67 43.48 54818.12 88888.00 2014-04-21 06:04:13.875 111 12447.67 43.45 54818.10 88888.00 2014-04-21 06:04:14.000 111 12447.67 43.42 54818.07 88888.00 2014-04-21 06:04:14.125 111 12447.65 43.40 54818.05 88888.00 2014-04-21 06:04:14.250 111 12447.58 43.40 54818.05 88888.00 2014-04-21 06:04:14.375 111 12447.60 43.42 54818.07 88888.00 2014-04-21 06:04:14.500 111 12447.62 43.42 54818.05 88888.00 2014-04-21 06:04:14.625 111 12447.65 43.42 54818.07 88888.00 2014-04-21 06:04:14.750 111 12447.62 43.42 54818.07 88888.00 2014-04-21 06:04:14.875 111 12447.65 43.45 54818.07 88888.00 2014-04-21 06:04:15.000 111 12447.65 43.45 54818.05 88888.00 2014-04-21 06:04:15.125 111 12447.70 43.45 54818.10 88888.00 2014-04-21 06:04:15.250 111 12447.70 43.45 54818.12 88888.00 2014-04-21 06:04:15.375 111 12447.65 43.42 54818.07 88888.00 2014-04-21 06:04:15.500 111 12447.67 43.42 54818.05 88888.00 2014-04-21 06:04:15.625 111 12447.70 43.42 54818.07 88888.00 2014-04-21 06:04:15.750 111 12447.75 43.45 54818.07 88888.00 2014-04-21 06:04:15.875 111 12447.75 43.45 54818.05 88888.00 2014-04-21 06:04:16.000 111 12447.73 43.45 54818.05 88888.00 2014-04-21 06:04:16.125 111 12447.67 43.50 54818.07 88888.00 2014-04-21 06:04:16.250 111 12447.65 43.48 54818.07 88888.00 2014-04-21 06:04:16.375 111 12447.73 43.48 54818.07 88888.00 2014-04-21 06:04:16.500 111 12447.75 43.45 54818.07 88888.00 2014-04-21 06:04:16.625 111 12447.75 43.45 54818.07 88888.00 2014-04-21 06:04:16.750 111 12447.67 43.48 54818.05 88888.00 2014-04-21 06:04:16.875 111 12447.67 43.45 54818.07 88888.00 2014-04-21 06:04:17.000 111 12447.70 43.48 54818.05 88888.00 2014-04-21 06:04:17.125 111 12447.62 43.50 54818.07 88888.00 2014-04-21 06:04:17.250 111 12447.55 43.45 54818.05 88888.00 2014-04-21 06:04:17.375 111 12447.65 43.50 54818.07 88888.00 2014-04-21 06:04:17.500 111 12447.73 43.52 54818.10 88888.00 2014-04-21 06:04:17.625 111 12447.70 43.48 54818.07 88888.00 2014-04-21 06:04:17.750 111 12447.62 43.48 54818.05 88888.00 2014-04-21 06:04:17.875 111 12447.62 43.52 54818.07 88888.00 2014-04-21 06:04:18.000 111 12447.65 43.50 54818.05 88888.00 2014-04-21 06:04:18.125 111 12447.67 43.52 54818.03 88888.00 2014-04-21 06:04:18.250 111 12447.73 43.52 54818.03 88888.00 2014-04-21 06:04:18.375 111 12447.73 43.50 54818.03 88888.00 2014-04-21 06:04:18.500 111 12447.67 43.50 54818.03 88888.00 2014-04-21 06:04:18.625 111 12447.65 43.55 54818.05 88888.00 2014-04-21 06:04:18.750 111 12447.65 43.52 54818.03 88888.00 2014-04-21 06:04:18.875 111 12447.67 43.52 54818.03 88888.00 2014-04-21 06:04:19.000 111 12447.67 43.50 54818.00 88888.00 2014-04-21 06:04:19.125 111 12447.75 43.52 54818.03 88888.00 2014-04-21 06:04:19.250 111 12447.77 43.60 54818.05 88888.00 2014-04-21 06:04:19.375 111 12447.77 43.60 54818.05 88888.00 2014-04-21 06:04:19.500 111 12447.75 43.55 54818.03 88888.00 2014-04-21 06:04:19.625 111 12447.73 43.58 54818.05 88888.00 2014-04-21 06:04:19.750 111 12447.67 43.55 54818.05 88888.00 2014-04-21 06:04:19.875 111 12447.65 43.58 54818.03 88888.00 2014-04-21 06:04:20.000 111 12447.65 43.58 54818.00 88888.00 2014-04-21 06:04:20.125 111 12447.67 43.58 54818.03 88888.00 2014-04-21 06:04:20.250 111 12447.70 43.62 54818.05 88888.00 2014-04-21 06:04:20.375 111 12447.70 43.60 54818.05 88888.00 2014-04-21 06:04:20.500 111 12447.75 43.60 54818.05 88888.00 2014-04-21 06:04:20.625 111 12447.75 43.60 54818.03 88888.00 2014-04-21 06:04:20.750 111 12447.73 43.60 54818.03 88888.00 2014-04-21 06:04:20.875 111 12447.70 43.58 54818.03 88888.00 2014-04-21 06:04:21.000 111 12447.70 43.58 54818.03 88888.00 2014-04-21 06:04:21.125 111 12447.73 43.60 54818.03 88888.00 2014-04-21 06:04:21.250 111 12447.67 43.62 54818.03 88888.00 2014-04-21 06:04:21.375 111 12447.65 43.62 54818.03 88888.00 2014-04-21 06:04:21.500 111 12447.70 43.65 54818.03 88888.00 2014-04-21 06:04:21.625 111 12447.73 43.65 54818.03 88888.00 2014-04-21 06:04:21.750 111 12447.70 43.67 54818.03 88888.00 2014-04-21 06:04:21.875 111 12447.70 43.65 54818.03 88888.00 2014-04-21 06:04:22.000 111 12447.73 43.62 54817.97 88888.00 2014-04-21 06:04:22.125 111 12447.73 43.62 54818.00 88888.00 2014-04-21 06:04:22.250 111 12447.67 43.65 54818.00 88888.00 2014-04-21 06:04:22.375 111 12447.67 43.65 54817.97 88888.00 2014-04-21 06:04:22.500 111 12447.65 43.65 54817.97 88888.00 2014-04-21 06:04:22.625 111 12447.73 43.70 54818.00 88888.00 2014-04-21 06:04:22.750 111 12447.75 43.73 54818.00 88888.00 2014-04-21 06:04:22.875 111 12447.70 43.73 54818.00 88888.00 2014-04-21 06:04:23.000 111 12447.75 43.75 54817.97 88888.00 2014-04-21 06:04:23.125 111 12447.73 43.75 54817.97 88888.00 2014-04-21 06:04:23.250 111 12447.65 43.75 54818.00 88888.00 2014-04-21 06:04:23.375 111 12447.65 43.75 54818.00 88888.00 2014-04-21 06:04:23.500 111 12447.60 43.73 54817.97 88888.00 2014-04-21 06:04:23.625 111 12447.60 43.77 54817.97 88888.00 2014-04-21 06:04:23.750 111 12447.65 43.77 54817.97 88888.00 2014-04-21 06:04:23.875 111 12447.67 43.75 54817.97 88888.00 2014-04-21 06:04:24.000 111 12447.62 43.80 54818.00 88888.00 2014-04-21 06:04:24.125 111 12447.60 43.83 54818.00 88888.00 2014-04-21 06:04:24.250 111 12447.62 43.80 54818.00 88888.00 2014-04-21 06:04:24.375 111 12447.65 43.80 54817.97 88888.00 2014-04-21 06:04:24.500 111 12447.70 43.77 54817.97 88888.00 2014-04-21 06:04:24.625 111 12447.70 43.80 54817.97 88888.00 2014-04-21 06:04:24.750 111 12447.65 43.83 54817.97 88888.00 2014-04-21 06:04:24.875 111 12447.67 43.85 54817.97 88888.00 2014-04-21 06:04:25.000 111 12447.77 43.88 54817.95 88888.00 2014-04-21 06:04:25.125 111 12447.85 43.85 54817.93 88888.00 2014-04-21 06:04:25.250 111 12447.83 43.83 54817.93 88888.00 2014-04-21 06:04:25.375 111 12447.75 43.83 54817.95 88888.00 2014-04-21 06:04:25.500 111 12447.73 43.83 54817.93 88888.00 2014-04-21 06:04:25.625 111 12447.73 43.83 54817.93 88888.00 2014-04-21 06:04:25.750 111 12447.65 43.88 54817.93 88888.00 2014-04-21 06:04:25.875 111 12447.65 43.90 54817.95 88888.00 2014-04-21 06:04:26.000 111 12447.67 43.90 54817.95 88888.00 2014-04-21 06:04:26.125 111 12447.65 43.88 54817.93 88888.00 2014-04-21 06:04:26.250 111 12447.60 43.85 54817.90 88888.00 2014-04-21 06:04:26.375 111 12447.58 43.90 54817.93 88888.00 2014-04-21 06:04:26.500 111 12447.55 43.90 54817.93 88888.00 2014-04-21 06:04:26.625 111 12447.62 43.90 54817.93 88888.00 2014-04-21 06:04:26.750 111 12447.65 43.95 54817.90 88888.00 2014-04-21 06:04:26.875 111 12447.67 43.92 54817.93 88888.00 2014-04-21 06:04:27.000 111 12447.62 43.92 54817.85 88888.00 2014-04-21 06:04:27.125 111 12447.58 43.95 54817.90 88888.00 2014-04-21 06:04:27.250 111 12447.50 43.95 54817.93 88888.00 2014-04-21 06:04:27.375 111 12447.50 43.98 54817.95 88888.00 2014-04-21 06:04:27.500 111 12447.48 44.00 54817.93 88888.00 2014-04-21 06:04:27.625 111 12447.50 44.00 54817.93 88888.00 2014-04-21 06:04:27.750 111 12447.52 44.02 54817.93 88888.00 2014-04-21 06:04:27.875 111 12447.58 44.02 54817.95 88888.00 2014-04-21 06:04:28.000 111 12447.60 44.00 54817.93 88888.00 2014-04-21 06:04:28.125 111 12447.58 43.98 54817.90 88888.00 2014-04-21 06:04:28.250 111 12447.52 43.98 54817.88 88888.00 2014-04-21 06:04:28.375 111 12447.48 44.02 54817.88 88888.00 2014-04-21 06:04:28.500 111 12447.45 44.05 54817.90 88888.00 2014-04-21 06:04:28.625 111 12447.55 44.05 54817.88 88888.00 2014-04-21 06:04:28.750 111 12447.62 44.05 54817.88 88888.00 2014-04-21 06:04:28.875 111 12447.60 44.05 54817.90 88888.00 2014-04-21 06:04:29.000 111 12447.50 44.05 54817.88 88888.00 2014-04-21 06:04:29.125 111 12447.52 44.05 54817.90 88888.00 2014-04-21 06:04:29.250 111 12447.50 44.08 54817.90 88888.00 2014-04-21 06:04:29.375 111 12447.48 44.12 54817.88 88888.00 2014-04-21 06:04:29.500 111 12447.45 44.15 54817.85 88888.00 2014-04-21 06:04:29.625 111 12447.42 44.15 54817.88 88888.00 2014-04-21 06:04:29.750 111 12447.42 44.12 54817.90 88888.00 2014-04-21 06:04:29.875 111 12447.35 44.15 54817.88 88888.00 2014-04-21 06:04:30.000 111 12447.38 44.15 54817.88 88888.00 2014-04-21 06:04:30.125 111 12447.40 44.12 54817.90 88888.00 2014-04-21 06:04:30.250 111 12447.40 44.10 54817.88 88888.00 2014-04-21 06:04:30.375 111 12447.35 44.10 54817.88 88888.00 2014-04-21 06:04:30.500 111 12447.35 44.15 54817.88 88888.00 2014-04-21 06:04:30.625 111 12447.33 44.15 54817.85 88888.00 2014-04-21 06:04:30.750 111 12447.33 44.12 54817.88 88888.00 2014-04-21 06:04:30.875 111 12447.38 44.12 54817.85 88888.00 2014-04-21 06:04:31.000 111 12447.48 44.15 54817.82 88888.00 2014-04-21 06:04:31.125 111 12447.48 44.17 54817.82 88888.00 2014-04-21 06:04:31.250 111 12447.35 44.20 54817.85 88888.00 2014-04-21 06:04:31.375 111 12447.33 44.20 54817.82 88888.00 2014-04-21 06:04:31.500 111 12447.33 44.20 54817.88 88888.00 2014-04-21 06:04:31.625 111 12447.35 44.23 54817.88 88888.00 2014-04-21 06:04:31.750 111 12447.40 44.23 54817.88 88888.00 2014-04-21 06:04:31.875 111 12447.42 44.20 54817.85 88888.00 2014-04-21 06:04:32.000 111 12447.38 44.20 54817.82 88888.00 2014-04-21 06:04:32.125 111 12447.40 44.25 54817.85 88888.00 2014-04-21 06:04:32.250 111 12447.40 44.25 54817.85 88888.00 2014-04-21 06:04:32.375 111 12447.42 44.25 54817.85 88888.00 2014-04-21 06:04:32.500 111 12447.38 44.23 54817.82 88888.00 2014-04-21 06:04:32.625 111 12447.38 44.23 54817.82 88888.00 2014-04-21 06:04:32.750 111 12447.40 44.30 54817.85 88888.00 2014-04-21 06:04:32.875 111 12447.35 44.30 54817.85 88888.00 2014-04-21 06:04:33.000 111 12447.35 44.25 54817.85 88888.00 2014-04-21 06:04:33.125 111 12447.33 44.27 54817.85 88888.00 2014-04-21 06:04:33.250 111 12447.33 44.27 54817.82 88888.00 2014-04-21 06:04:33.375 111 12447.38 44.30 54817.82 88888.00 2014-04-21 06:04:33.500 111 12447.40 44.33 54817.80 88888.00 2014-04-21 06:04:33.625 111 12447.45 44.33 54817.80 88888.00 2014-04-21 06:04:33.750 111 12447.48 44.33 54817.80 88888.00 2014-04-21 06:04:33.875 111 12447.42 44.35 54817.80 88888.00 2014-04-21 06:04:34.000 111 12447.40 44.33 54817.78 88888.00 2014-04-21 06:04:34.125 111 12447.38 44.30 54817.80 88888.00 2014-04-21 06:04:34.250 111 12447.35 44.30 54817.82 88888.00 2014-04-21 06:04:34.375 111 12447.33 44.30 54817.82 88888.00 2014-04-21 06:04:34.500 111 12447.33 44.27 54817.80 88888.00 2014-04-21 06:04:34.625 111 12447.33 44.27 54817.80 88888.00 2014-04-21 06:04:34.750 111 12447.35 44.30 54817.80 88888.00 2014-04-21 06:04:34.875 111 12447.40 44.33 54817.75 88888.00 2014-04-21 06:04:35.000 111 12447.45 44.33 54817.78 88888.00 2014-04-21 06:04:35.125 111 12447.45 44.30 54817.78 88888.00 2014-04-21 06:04:35.250 111 12447.42 44.30 54817.75 88888.00 2014-04-21 06:04:35.375 111 12447.40 44.33 54817.75 88888.00 2014-04-21 06:04:35.500 111 12447.42 44.35 54817.78 88888.00 2014-04-21 06:04:35.625 111 12447.40 44.35 54817.78 88888.00 2014-04-21 06:04:35.750 111 12447.38 44.33 54817.78 88888.00 2014-04-21 06:04:35.875 111 12447.40 44.35 54817.75 88888.00 2014-04-21 06:04:36.000 111 12447.42 44.35 54817.75 88888.00 2014-04-21 06:04:36.125 111 12447.35 44.35 54817.78 88888.00 2014-04-21 06:04:36.250 111 12447.30 44.33 54817.78 88888.00 2014-04-21 06:04:36.375 111 12447.35 44.33 54817.80 88888.00 2014-04-21 06:04:36.500 111 12447.38 44.33 54817.78 88888.00 2014-04-21 06:04:36.625 111 12447.40 44.35 54817.78 88888.00 2014-04-21 06:04:36.750 111 12447.42 44.35 54817.78 88888.00 2014-04-21 06:04:36.875 111 12447.35 44.35 54817.75 88888.00 2014-04-21 06:04:37.000 111 12447.35 44.33 54817.72 88888.00 2014-04-21 06:04:37.125 111 12447.45 44.38 54817.75 88888.00 2014-04-21 06:04:37.250 111 12447.45 44.35 54817.75 88888.00 2014-04-21 06:04:37.375 111 12447.42 44.35 54817.72 88888.00 2014-04-21 06:04:37.500 111 12447.38 44.38 54817.72 88888.00 2014-04-21 06:04:37.625 111 12447.42 44.42 54817.75 88888.00 2014-04-21 06:04:37.750 111 12447.52 44.42 54817.75 88888.00 2014-04-21 06:04:37.875 111 12447.50 44.40 54817.75 88888.00 2014-04-21 06:04:38.000 111 12447.45 44.40 54817.72 88888.00 2014-04-21 06:04:38.125 111 12447.48 44.40 54817.72 88888.00 2014-04-21 06:04:38.250 111 12447.50 44.38 54817.72 88888.00 2014-04-21 06:04:38.375 111 12447.52 44.38 54817.72 88888.00 2014-04-21 06:04:38.500 111 12447.52 44.38 54817.68 88888.00 2014-04-21 06:04:38.625 111 12447.50 44.35 54817.70 88888.00 2014-04-21 06:04:38.750 111 12447.50 44.35 54817.70 88888.00 2014-04-21 06:04:38.875 111 12447.52 44.38 54817.70 88888.00 2014-04-21 06:04:39.000 111 12447.55 44.38 54817.70 88888.00 2014-04-21 06:04:39.125 111 12447.55 44.35 54817.72 88888.00 2014-04-21 06:04:39.250 111 12447.55 44.33 54817.72 88888.00 2014-04-21 06:04:39.375 111 12447.58 44.35 54817.70 88888.00 2014-04-21 06:04:39.500 111 12447.60 44.38 54817.70 88888.00 2014-04-21 06:04:39.625 111 12447.62 44.42 54817.68 88888.00 2014-04-21 06:04:39.750 111 12447.52 44.38 54817.68 88888.00 2014-04-21 06:04:39.875 111 12447.50 44.38 54817.68 88888.00 2014-04-21 06:04:40.000 111 12447.48 44.35 54817.68 88888.00 2014-04-21 06:04:40.125 111 12447.52 44.35 54817.72 88888.00 2014-04-21 06:04:40.250 111 12447.55 44.35 54817.70 88888.00 2014-04-21 06:04:40.375 111 12447.55 44.33 54817.70 88888.00 2014-04-21 06:04:40.500 111 12447.52 44.27 54817.68 88888.00 2014-04-21 06:04:40.625 111 12447.52 44.35 54817.70 88888.00 2014-04-21 06:04:40.750 111 12447.52 44.40 54817.68 88888.00 2014-04-21 06:04:40.875 111 12447.55 44.35 54817.70 88888.00 2014-04-21 06:04:41.000 111 12447.50 44.33 54817.68 88888.00 2014-04-21 06:04:41.125 111 12447.48 44.35 54817.68 88888.00 2014-04-21 06:04:41.250 111 12447.48 44.33 54817.65 88888.00 2014-04-21 06:04:41.375 111 12447.48 44.35 54817.65 88888.00 2014-04-21 06:04:41.500 111 12447.42 44.30 54817.68 88888.00 2014-04-21 06:04:41.625 111 12447.50 44.30 54817.65 88888.00 2014-04-21 06:04:41.750 111 12447.52 44.33 54817.65 88888.00 2014-04-21 06:04:41.875 111 12447.58 44.35 54817.68 88888.00 2014-04-21 06:04:42.000 111 12447.62 44.35 54817.68 88888.00 2014-04-21 06:04:42.125 111 12447.65 44.33 54817.65 88888.00 2014-04-21 06:04:42.250 111 12447.60 44.30 54817.62 88888.00 2014-04-21 06:04:42.375 111 12447.58 44.35 54817.62 88888.00 2014-04-21 06:04:42.500 111 12447.70 44.38 54817.62 88888.00 2014-04-21 06:04:42.625 111 12447.65 44.35 54817.62 88888.00 2014-04-21 06:04:42.750 111 12447.62 44.35 54817.65 88888.00 2014-04-21 06:04:42.875 111 12447.60 44.35 54817.65 88888.00 2014-04-21 06:04:43.000 111 12447.62 44.35 54817.62 88888.00 2014-04-21 06:04:43.125 111 12447.70 44.35 54817.65 88888.00 2014-04-21 06:04:43.250 111 12447.67 44.35 54817.62 88888.00 2014-04-21 06:04:43.375 111 12447.62 44.35 54817.60 88888.00 2014-04-21 06:04:43.500 111 12447.62 44.33 54817.60 88888.00 2014-04-21 06:04:43.625 111 12447.60 44.33 54817.60 88888.00 2014-04-21 06:04:43.750 111 12447.62 44.30 54817.60 88888.00 2014-04-21 06:04:43.875 111 12447.62 44.33 54817.57 88888.00 2014-04-21 06:04:44.000 111 12447.62 44.33 54817.60 88888.00 2014-04-21 06:04:44.125 111 12447.62 44.38 54817.65 88888.00 2014-04-21 06:04:44.250 111 12447.67 44.33 54817.60 88888.00 2014-04-21 06:04:44.375 111 12447.73 44.33 54817.60 88888.00 2014-04-21 06:04:44.500 111 12447.70 44.30 54817.62 88888.00 2014-04-21 06:04:44.625 111 12447.65 44.30 54817.62 88888.00 2014-04-21 06:04:44.750 111 12447.60 44.30 54817.62 88888.00 2014-04-21 06:04:44.875 111 12447.62 44.30 54817.60 88888.00 2014-04-21 06:04:45.000 111 12447.67 44.33 54817.62 88888.00 2014-04-21 06:04:45.125 111 12447.73 44.35 54817.65 88888.00 2014-04-21 06:04:45.250 111 12447.70 44.33 54817.65 88888.00 2014-04-21 06:04:45.375 111 12447.73 44.30 54817.62 88888.00 2014-04-21 06:04:45.500 111 12447.70 44.33 54817.62 88888.00 2014-04-21 06:04:45.625 111 12447.67 44.33 54817.60 88888.00 2014-04-21 06:04:45.750 111 12447.70 44.35 54817.62 88888.00 2014-04-21 06:04:45.875 111 12447.75 44.35 54817.62 88888.00 2014-04-21 06:04:46.000 111 12447.75 44.35 54817.62 88888.00 2014-04-21 06:04:46.125 111 12447.73 44.33 54817.62 88888.00 2014-04-21 06:04:46.250 111 12447.70 44.35 54817.62 88888.00 2014-04-21 06:04:46.375 111 12447.75 44.35 54817.62 88888.00 2014-04-21 06:04:46.500 111 12447.83 44.38 54817.62 88888.00 2014-04-21 06:04:46.625 111 12447.85 44.35 54817.65 88888.00 2014-04-21 06:04:46.750 111 12447.83 44.33 54817.62 88888.00 2014-04-21 06:04:46.875 111 12447.77 44.33 54817.60 88888.00 2014-04-21 06:04:47.000 111 12447.77 44.33 54817.60 88888.00 2014-04-21 06:04:47.125 111 12447.83 44.33 54817.60 88888.00 2014-04-21 06:04:47.250 111 12447.75 44.27 54817.60 88888.00 2014-04-21 06:04:47.375 111 12447.75 44.30 54817.62 88888.00 2014-04-21 06:04:47.500 111 12447.75 44.35 54817.62 88888.00 2014-04-21 06:04:47.625 111 12447.77 44.35 54817.62 88888.00 2014-04-21 06:04:47.750 111 12447.80 44.35 54817.60 88888.00 2014-04-21 06:04:47.875 111 12447.77 44.33 54817.60 88888.00 2014-04-21 06:04:48.000 111 12447.77 44.35 54817.60 88888.00 2014-04-21 06:04:48.125 111 12447.85 44.35 54817.65 88888.00 2014-04-21 06:04:48.250 111 12447.83 44.35 54817.65 88888.00 2014-04-21 06:04:48.375 111 12447.83 44.35 54817.62 88888.00 2014-04-21 06:04:48.500 111 12447.83 44.33 54817.62 88888.00 2014-04-21 06:04:48.625 111 12447.83 44.30 54817.60 88888.00 2014-04-21 06:04:48.750 111 12447.80 44.33 54817.62 88888.00 2014-04-21 06:04:48.875 111 12447.80 44.35 54817.62 88888.00 2014-04-21 06:04:49.000 111 12447.77 44.33 54817.62 88888.00 2014-04-21 06:04:49.125 111 12447.70 44.35 54817.60 88888.00 2014-04-21 06:04:49.250 111 12447.70 44.30 54817.60 88888.00 2014-04-21 06:04:49.375 111 12447.77 44.33 54817.60 88888.00 2014-04-21 06:04:49.500 111 12447.83 44.30 54817.60 88888.00 2014-04-21 06:04:49.625 111 12447.75 44.33 54817.62 88888.00 2014-04-21 06:04:49.750 111 12447.75 44.35 54817.62 88888.00 2014-04-21 06:04:49.875 111 12447.80 44.33 54817.62 88888.00 2014-04-21 06:04:50.000 111 12447.83 44.33 54817.60 88888.00 2014-04-21 06:04:50.125 111 12447.77 44.35 54817.60 88888.00 2014-04-21 06:04:50.250 111 12447.75 44.35 54817.62 88888.00 2014-04-21 06:04:50.375 111 12447.85 44.38 54817.62 88888.00 2014-04-21 06:04:50.500 111 12447.85 44.38 54817.62 88888.00 2014-04-21 06:04:50.625 111 12447.80 44.38 54817.60 88888.00 2014-04-21 06:04:50.750 111 12447.83 44.38 54817.62 88888.00 2014-04-21 06:04:50.875 111 12447.85 44.38 54817.62 88888.00 2014-04-21 06:04:51.000 111 12447.80 44.38 54817.62 88888.00 2014-04-21 06:04:51.125 111 12447.73 44.40 54817.57 88888.00 2014-04-21 06:04:51.250 111 12447.73 44.33 54817.57 88888.00 2014-04-21 06:04:51.375 111 12447.77 44.30 54817.57 88888.00 2014-04-21 06:04:51.500 111 12447.77 44.30 54817.57 88888.00 2014-04-21 06:04:51.625 111 12447.73 44.33 54817.60 88888.00 2014-04-21 06:04:51.750 111 12447.75 44.38 54817.60 88888.00 2014-04-21 06:04:51.875 111 12447.80 44.35 54817.60 88888.00 2014-04-21 06:04:52.000 111 12447.85 44.30 54817.57 88888.00 2014-04-21 06:04:52.125 111 12447.88 44.33 54817.57 88888.00 2014-04-21 06:04:52.250 111 12447.85 44.33 54817.60 88888.00 2014-04-21 06:04:52.375 111 12447.85 44.35 54817.60 88888.00 2014-04-21 06:04:52.500 111 12447.85 44.35 54817.60 88888.00 2014-04-21 06:04:52.625 111 12447.88 44.35 54817.60 88888.00 2014-04-21 06:04:52.750 111 12447.88 44.35 54817.57 88888.00 2014-04-21 06:04:52.875 111 12447.85 44.35 54817.57 88888.00 2014-04-21 06:04:53.000 111 12447.88 44.35 54817.57 88888.00 2014-04-21 06:04:53.125 111 12447.88 44.38 54817.60 88888.00 2014-04-21 06:04:53.250 111 12447.90 44.38 54817.57 88888.00 2014-04-21 06:04:53.375 111 12447.88 44.35 54817.55 88888.00 2014-04-21 06:04:53.500 111 12447.80 44.35 54817.57 88888.00 2014-04-21 06:04:53.625 111 12447.80 44.35 54817.57 88888.00 2014-04-21 06:04:53.750 111 12447.85 44.38 54817.55 88888.00 2014-04-21 06:04:53.875 111 12447.92 44.40 54817.57 88888.00 2014-04-21 06:04:54.000 111 12447.92 44.40 54817.57 88888.00 2014-04-21 06:04:54.125 111 12447.83 44.35 54817.57 88888.00 2014-04-21 06:04:54.250 111 12447.73 44.33 54817.60 88888.00 2014-04-21 06:04:54.375 111 12447.75 44.38 54817.60 88888.00 2014-04-21 06:04:54.500 111 12447.77 44.38 54817.57 88888.00 2014-04-21 06:04:54.625 111 12447.80 44.38 54817.57 88888.00 2014-04-21 06:04:54.750 111 12447.83 44.38 54817.57 88888.00 2014-04-21 06:04:54.875 111 12447.83 44.38 54817.57 88888.00 2014-04-21 06:04:55.000 111 12447.80 44.35 54817.55 88888.00 2014-04-21 06:04:55.125 111 12447.77 44.38 54817.57 88888.00 2014-04-21 06:04:55.250 111 12447.77 44.35 54817.57 88888.00 2014-04-21 06:04:55.375 111 12447.77 44.38 54817.55 88888.00 2014-04-21 06:04:55.500 111 12447.77 44.35 54817.57 88888.00 2014-04-21 06:04:55.625 111 12447.77 44.40 54817.57 88888.00 2014-04-21 06:04:55.750 111 12447.75 44.40 54817.55 88888.00 2014-04-21 06:04:55.875 111 12447.70 44.38 54817.57 88888.00 2014-04-21 06:04:56.000 111 12447.73 44.35 54817.55 88888.00 2014-04-21 06:04:56.125 111 12447.75 44.35 54817.53 88888.00 2014-04-21 06:04:56.250 111 12447.70 44.38 54817.55 88888.00 2014-04-21 06:04:56.375 111 12447.67 44.38 54817.53 88888.00 2014-04-21 06:04:56.500 111 12447.65 44.35 54817.50 88888.00 2014-04-21 06:04:56.625 111 12447.73 44.38 54817.53 88888.00 2014-04-21 06:04:56.750 111 12447.75 44.38 54817.50 88888.00 2014-04-21 06:04:56.875 111 12447.73 44.35 54817.53 88888.00 2014-04-21 06:04:57.000 111 12447.70 44.35 54817.50 88888.00 2014-04-21 06:04:57.125 111 12447.70 44.35 54817.53 88888.00 2014-04-21 06:04:57.250 111 12447.75 44.35 54817.50 88888.00 2014-04-21 06:04:57.375 111 12447.80 44.38 54817.53 88888.00 2014-04-21 06:04:57.500 111 12447.77 44.38 54817.55 88888.00 2014-04-21 06:04:57.625 111 12447.70 44.40 54817.55 88888.00 2014-04-21 06:04:57.750 111 12447.73 44.40 54817.55 88888.00 2014-04-21 06:04:57.875 111 12447.83 44.40 54817.53 88888.00 2014-04-21 06:04:58.000 111 12447.88 44.40 54817.50 88888.00 2014-04-21 06:04:58.125 111 12447.80 44.35 54817.53 88888.00 2014-04-21 06:04:58.250 111 12447.75 44.35 54817.53 88888.00 2014-04-21 06:04:58.375 111 12447.77 44.38 54817.53 88888.00 2014-04-21 06:04:58.500 111 12447.77 44.38 54817.50 88888.00 2014-04-21 06:04:58.625 111 12447.73 44.35 54817.53 88888.00 2014-04-21 06:04:58.750 111 12447.67 44.38 54817.50 88888.00 2014-04-21 06:04:58.875 111 12447.67 44.35 54817.50 88888.00 2014-04-21 06:04:59.000 111 12447.70 44.38 54817.53 88888.00 2014-04-21 06:04:59.125 111 12447.73 44.35 54817.53 88888.00 2014-04-21 06:04:59.250 111 12447.73 44.35 54817.55 88888.00 2014-04-21 06:04:59.375 111 12447.75 44.35 54817.57 88888.00 2014-04-21 06:04:59.500 111 12447.80 44.35 54817.55 88888.00 2014-04-21 06:04:59.625 111 12447.85 44.38 54817.55 88888.00 2014-04-21 06:04:59.750 111 12447.77 44.38 54817.55 88888.00 2014-04-21 06:04:59.875 111 12447.75 44.38 54817.53 88888.00 2014-04-21 06:05:00.000 111 12447.73 44.33 54817.55 88888.00 2014-04-21 06:05:00.125 111 12447.73 44.35 54817.55 88888.00 2014-04-21 06:05:00.250 111 12447.70 44.35 54817.55 88888.00 2014-04-21 06:05:00.375 111 12447.73 44.33 54817.53 88888.00 2014-04-21 06:05:00.500 111 12447.77 44.40 54817.55 88888.00 2014-04-21 06:05:00.625 111 12447.80 44.40 54817.55 88888.00 2014-04-21 06:05:00.750 111 12447.73 44.35 54817.55 88888.00 2014-04-21 06:05:00.875 111 12447.70 44.35 54817.53 88888.00 2014-04-21 06:05:01.000 111 12447.70 44.38 54817.53 88888.00 2014-04-21 06:05:01.125 111 12447.73 44.40 54817.55 88888.00 2014-04-21 06:05:01.250 111 12447.70 44.35 54817.53 88888.00 2014-04-21 06:05:01.375 111 12447.67 44.35 54817.55 88888.00 2014-04-21 06:05:01.500 111 12447.67 44.33 54817.53 88888.00 2014-04-21 06:05:01.625 111 12447.65 44.33 54817.53 88888.00 2014-04-21 06:05:01.750 111 12447.65 44.35 54817.53 88888.00 2014-04-21 06:05:01.875 111 12447.62 44.35 54817.53 88888.00 2014-04-21 06:05:02.000 111 12447.65 44.35 54817.50 88888.00 2014-04-21 06:05:02.125 111 12447.67 44.35 54817.53 88888.00 2014-04-21 06:05:02.250 111 12447.67 44.33 54817.53 88888.00 2014-04-21 06:05:02.375 111 12447.67 44.33 54817.50 88888.00 2014-04-21 06:05:02.500 111 12447.60 44.33 54817.50 88888.00 2014-04-21 06:05:02.625 111 12447.60 44.33 54817.53 88888.00 2014-04-21 06:05:02.750 111 12447.60 44.33 54817.53 88888.00 2014-04-21 06:05:02.875 111 12447.60 44.38 54817.53 88888.00 2014-04-21 06:05:03.000 111 12447.60 44.38 54817.50 88888.00 2014-04-21 06:05:03.125 111 12447.55 44.35 54817.47 88888.00 2014-04-21 06:05:03.250 111 12447.58 44.35 54817.47 88888.00 2014-04-21 06:05:03.375 111 12447.62 44.35 54817.50 88888.00 2014-04-21 06:05:03.500 111 12447.58 44.35 54817.47 88888.00 2014-04-21 06:05:03.625 111 12447.60 44.33 54817.45 88888.00 2014-04-21 06:05:03.750 111 12447.62 44.35 54817.47 88888.00 2014-04-21 06:05:03.875 111 12447.62 44.33 54817.47 88888.00 2014-04-21 06:05:04.000 111 12447.65 44.33 54817.45 88888.00 2014-04-21 06:05:04.125 111 12447.67 44.33 54817.47 88888.00 2014-04-21 06:05:04.250 111 12447.65 44.33 54817.43 88888.00 2014-04-21 06:05:04.375 111 12447.65 44.30 54817.43 88888.00 2014-04-21 06:05:04.500 111 12447.62 44.33 54817.45 88888.00 2014-04-21 06:05:04.625 111 12447.65 44.38 54817.45 88888.00 2014-04-21 06:05:04.750 111 12447.65 44.38 54817.45 88888.00 2014-04-21 06:05:04.875 111 12447.60 44.35 54817.45 88888.00 2014-04-21 06:05:05.000 111 12447.58 44.38 54817.45 88888.00 2014-04-21 06:05:05.125 111 12447.60 44.42 54817.45 88888.00 2014-04-21 06:05:05.250 111 12447.65 44.35 54817.45 88888.00 2014-04-21 06:05:05.375 111 12447.65 44.30 54817.47 88888.00 2014-04-21 06:05:05.500 111 12447.65 44.33 54817.45 88888.00 2014-04-21 06:05:05.625 111 12447.62 44.35 54817.43 88888.00 2014-04-21 06:05:05.750 111 12447.60 44.38 54817.47 88888.00 2014-04-21 06:05:05.875 111 12447.65 44.33 54817.50 88888.00 2014-04-21 06:05:06.000 111 12447.62 44.33 54817.47 88888.00 2014-04-21 06:05:06.125 111 12447.60 44.33 54817.47 88888.00 2014-04-21 06:05:06.250 111 12447.62 44.35 54817.47 88888.00 2014-04-21 06:05:06.375 111 12447.73 44.33 54817.45 88888.00 2014-04-21 06:05:06.500 111 12447.70 44.30 54817.45 88888.00 2014-04-21 06:05:06.625 111 12447.65 44.38 54817.45 88888.00 2014-04-21 06:05:06.750 111 12447.62 44.40 54817.45 88888.00 2014-04-21 06:05:06.875 111 12447.60 44.40 54817.47 88888.00 2014-04-21 06:05:07.000 111 12447.58 44.38 54817.45 88888.00 2014-04-21 06:05:07.125 111 12447.62 44.38 54817.47 88888.00 2014-04-21 06:05:07.250 111 12447.62 44.40 54817.47 88888.00 2014-04-21 06:05:07.375 111 12447.60 44.38 54817.45 88888.00 2014-04-21 06:05:07.500 111 12447.58 44.35 54817.43 88888.00 2014-04-21 06:05:07.625 111 12447.62 44.33 54817.47 88888.00 2014-04-21 06:05:07.750 111 12447.65 44.38 54817.45 88888.00 2014-04-21 06:05:07.875 111 12447.60 44.40 54817.47 88888.00 2014-04-21 06:05:08.000 111 12447.58 44.33 54817.45 88888.00 2014-04-21 06:05:08.125 111 12447.58 44.30 54817.43 88888.00 2014-04-21 06:05:08.250 111 12447.65 44.30 54817.43 88888.00 2014-04-21 06:05:08.375 111 12447.73 44.33 54817.43 88888.00 2014-04-21 06:05:08.500 111 12447.75 44.35 54817.43 88888.00 2014-04-21 06:05:08.625 111 12447.70 44.38 54817.45 88888.00 2014-04-21 06:05:08.750 111 12447.67 44.35 54817.47 88888.00 2014-04-21 06:05:08.875 111 12447.65 44.35 54817.43 88888.00 2014-04-21 06:05:09.000 111 12447.67 44.33 54817.40 88888.00 2014-04-21 06:05:09.125 111 12447.65 44.35 54817.40 88888.00 2014-04-21 06:05:09.250 111 12447.70 44.35 54817.43 88888.00 2014-04-21 06:05:09.375 111 12447.77 44.35 54817.43 88888.00 2014-04-21 06:05:09.500 111 12447.77 44.35 54817.40 88888.00 2014-04-21 06:05:09.625 111 12447.73 44.38 54817.40 88888.00 2014-04-21 06:05:09.750 111 12447.67 44.35 54817.43 88888.00 2014-04-21 06:05:09.875 111 12447.67 44.38 54817.40 88888.00 2014-04-21 06:05:10.000 111 12447.65 44.38 54817.35 88888.00 2014-04-21 06:05:10.125 111 12447.65 44.35 54817.38 88888.00 2014-04-21 06:05:10.250 111 12447.65 44.27 54817.38 88888.00 2014-04-21 06:05:10.375 111 12447.67 44.30 54817.40 88888.00 2014-04-21 06:05:10.500 111 12447.67 44.35 54817.38 88888.00 2014-04-21 06:05:10.625 111 12447.73 44.38 54817.38 88888.00 2014-04-21 06:05:10.750 111 12447.70 44.38 54817.40 88888.00 2014-04-21 06:05:10.875 111 12447.73 44.33 54817.40 88888.00 2014-04-21 06:05:11.000 111 12447.83 44.33 54817.38 88888.00 2014-04-21 06:05:11.125 111 12447.83 44.33 54817.38 88888.00 2014-04-21 06:05:11.250 111 12447.75 44.35 54817.40 88888.00 2014-04-21 06:05:11.375 111 12447.75 44.35 54817.40 88888.00 2014-04-21 06:05:11.500 111 12447.75 44.33 54817.38 88888.00 2014-04-21 06:05:11.625 111 12447.77 44.30 54817.38 88888.00 2014-04-21 06:05:11.750 111 12447.75 44.35 54817.35 88888.00 2014-04-21 06:05:11.875 111 12447.75 44.35 54817.35 88888.00 2014-04-21 06:05:12.000 111 12447.75 44.33 54817.35 88888.00 2014-04-21 06:05:12.125 111 12447.67 44.33 54817.38 88888.00 2014-04-21 06:05:12.250 111 12447.65 44.33 54817.35 88888.00 2014-04-21 06:05:12.375 111 12447.75 44.33 54817.35 88888.00 2014-04-21 06:05:12.500 111 12447.77 44.38 54817.38 88888.00 2014-04-21 06:05:12.625 111 12447.77 44.35 54817.38 88888.00 2014-04-21 06:05:12.750 111 12447.77 44.33 54817.35 88888.00 2014-04-21 06:05:12.875 111 12447.80 44.35 54817.38 88888.00 2014-04-21 06:05:13.000 111 12447.85 44.38 54817.38 88888.00 2014-04-21 06:05:13.125 111 12447.90 44.38 54817.35 88888.00 2014-04-21 06:05:13.250 111 12447.85 44.30 54817.32 88888.00 2014-04-21 06:05:13.375 111 12447.77 44.30 54817.38 88888.00 2014-04-21 06:05:13.500 111 12447.73 44.35 54817.35 88888.00 2014-04-21 06:05:13.625 111 12447.70 44.35 54817.38 88888.00 2014-04-21 06:05:13.750 111 12447.77 44.35 54817.38 88888.00 2014-04-21 06:05:13.875 111 12447.80 44.38 54817.35 88888.00 2014-04-21 06:05:14.000 111 12447.80 44.38 54817.35 88888.00 2014-04-21 06:05:14.125 111 12447.80 44.35 54817.35 88888.00 2014-04-21 06:05:14.250 111 12447.83 44.35 54817.35 88888.00 2014-04-21 06:05:14.375 111 12447.88 44.35 54817.35 88888.00 2014-04-21 06:05:14.500 111 12447.88 44.33 54817.38 88888.00 2014-04-21 06:05:14.625 111 12447.83 44.33 54817.38 88888.00 2014-04-21 06:05:14.750 111 12447.83 44.35 54817.35 88888.00 2014-04-21 06:05:14.875 111 12447.85 44.38 54817.35 88888.00 2014-04-21 06:05:15.000 111 12447.85 44.38 54817.32 88888.00 2014-04-21 06:05:15.125 111 12447.83 44.38 54817.35 88888.00 2014-04-21 06:05:15.250 111 12447.77 44.38 54817.35 88888.00 2014-04-21 06:05:15.375 111 12447.83 44.38 54817.38 88888.00 2014-04-21 06:05:15.500 111 12447.92 44.40 54817.38 88888.00 2014-04-21 06:05:15.625 111 12447.98 44.38 54817.35 88888.00 2014-04-21 06:05:15.750 111 12447.95 44.40 54817.32 88888.00 2014-04-21 06:05:15.875 111 12447.92 44.38 54817.30 88888.00 2014-04-21 06:05:16.000 111 12447.95 44.38 54817.30 88888.00 2014-04-21 06:05:16.125 111 12447.95 44.40 54817.30 88888.00 2014-04-21 06:05:16.250 111 12447.92 44.38 54817.32 88888.00 2014-04-21 06:05:16.375 111 12447.92 44.38 54817.30 88888.00 2014-04-21 06:05:16.500 111 12447.90 44.38 54817.30 88888.00 2014-04-21 06:05:16.625 111 12447.92 44.35 54817.30 88888.00 2014-04-21 06:05:16.750 111 12447.92 44.38 54817.28 88888.00 2014-04-21 06:05:16.875 111 12447.98 44.38 54817.30 88888.00 2014-04-21 06:05:17.000 111 12448.00 44.35 54817.28 88888.00 2014-04-21 06:05:17.125 111 12448.02 44.38 54817.30 88888.00 2014-04-21 06:05:17.250 111 12447.98 44.40 54817.25 88888.00 2014-04-21 06:05:17.375 111 12448.00 44.40 54817.28 88888.00 2014-04-21 06:05:17.500 111 12448.00 44.42 54817.28 88888.00 2014-04-21 06:05:17.625 111 12448.02 44.42 54817.30 88888.00 2014-04-21 06:05:17.750 111 12448.05 44.40 54817.30 88888.00 2014-04-21 06:05:17.875 111 12448.08 44.40 54817.30 88888.00 2014-04-21 06:05:18.000 111 12448.12 44.40 54817.28 88888.00 2014-04-21 06:05:18.125 111 12448.17 44.40 54817.28 88888.00 2014-04-21 06:05:18.250 111 12448.23 44.40 54817.28 88888.00 2014-04-21 06:05:18.375 111 12448.25 44.40 54817.25 88888.00 2014-04-21 06:05:18.500 111 12448.20 44.40 54817.28 88888.00 2014-04-21 06:05:18.625 111 12448.17 44.40 54817.28 88888.00 2014-04-21 06:05:18.750 111 12448.20 44.40 54817.28 88888.00 2014-04-21 06:05:18.875 111 12448.27 44.42 54817.25 88888.00 2014-04-21 06:05:19.000 111 12448.25 44.45 54817.22 88888.00 2014-04-21 06:05:19.125 111 12448.20 44.45 54817.22 88888.00 2014-04-21 06:05:19.250 111 12448.23 44.42 54817.25 88888.00 2014-04-21 06:05:19.375 111 12448.27 44.42 54817.22 88888.00 2014-04-21 06:05:19.500 111 12448.15 44.45 54817.22 88888.00 2014-04-21 06:05:19.625 111 12448.15 44.42 54817.22 88888.00 2014-04-21 06:05:19.750 111 12448.17 44.45 54817.25 88888.00 2014-04-21 06:05:19.875 111 12448.23 44.45 54817.25 88888.00 2014-04-21 06:05:20.000 111 12448.27 44.45 54817.25 88888.00 2014-04-21 06:05:20.125 111 12448.23 44.48 54817.25 88888.00 2014-04-21 06:05:20.250 111 12448.25 44.48 54817.22 88888.00 2014-04-21 06:05:20.375 111 12448.30 44.48 54817.25 88888.00 2014-04-21 06:05:20.500 111 12448.35 44.50 54817.22 88888.00 2014-04-21 06:05:20.625 111 12448.33 44.50 54817.20 88888.00 2014-04-21 06:05:20.750 111 12448.30 44.48 54817.18 88888.00 2014-04-21 06:05:20.875 111 12448.33 44.42 54817.18 88888.00 2014-04-21 06:05:21.000 111 12448.35 44.45 54817.18 88888.00 2014-04-21 06:05:21.125 111 12448.33 44.50 54817.20 88888.00 2014-04-21 06:05:21.250 111 12448.33 44.50 54817.18 88888.00 2014-04-21 06:05:21.375 111 12448.33 44.50 54817.18 88888.00 2014-04-21 06:05:21.500 111 12448.27 44.55 54817.20 88888.00 2014-04-21 06:05:21.625 111 12448.30 44.55 54817.20 88888.00 2014-04-21 06:05:21.750 111 12448.35 44.55 54817.20 88888.00 2014-04-21 06:05:21.875 111 12448.33 44.55 54817.22 88888.00 2014-04-21 06:05:22.000 111 12448.35 44.52 54817.18 88888.00 2014-04-21 06:05:22.125 111 12448.30 44.52 54817.20 88888.00 2014-04-21 06:05:22.250 111 12448.25 44.50 54817.20 88888.00 2014-04-21 06:05:22.375 111 12448.23 44.52 54817.15 88888.00 2014-04-21 06:05:22.500 111 12448.23 44.55 54817.18 88888.00 2014-04-21 06:05:22.625 111 12448.27 44.50 54817.20 88888.00 2014-04-21 06:05:22.750 111 12448.33 44.52 54817.18 88888.00 2014-04-21 06:05:22.875 111 12448.30 44.55 54817.20 88888.00 2014-04-21 06:05:23.000 111 12448.30 44.58 54817.15 88888.00 2014-04-21 06:05:23.125 111 12448.33 44.58 54817.20 88888.00 2014-04-21 06:05:23.250 111 12448.42 44.58 54817.18 88888.00 2014-04-21 06:05:23.375 111 12448.42 44.55 54817.18 88888.00 2014-04-21 06:05:23.500 111 12448.40 44.58 54817.15 88888.00 2014-04-21 06:05:23.625 111 12448.38 44.58 54817.15 88888.00 2014-04-21 06:05:23.750 111 12448.42 44.58 54817.12 88888.00 2014-04-21 06:05:23.875 111 12448.48 44.60 54817.15 88888.00 2014-04-21 06:05:24.000 111 12448.48 44.62 54817.15 88888.00 2014-04-21 06:05:24.125 111 12448.50 44.65 54817.15 88888.00 2014-04-21 06:05:24.250 111 12448.40 44.65 54817.12 88888.00 2014-04-21 06:05:24.375 111 12448.38 44.60 54817.15 88888.00 2014-04-21 06:05:24.500 111 12448.38 44.62 54817.15 88888.00 2014-04-21 06:05:24.625 111 12448.40 44.67 54817.15 88888.00 2014-04-21 06:05:24.750 111 12448.35 44.65 54817.15 88888.00 2014-04-21 06:05:24.875 111 12448.35 44.65 54817.12 88888.00 2014-04-21 06:05:25.000 111 12448.35 44.67 54817.10 88888.00 2014-04-21 06:05:25.125 111 12448.38 44.73 54817.12 88888.00 2014-04-21 06:05:25.250 111 12448.45 44.73 54817.15 88888.00 2014-04-21 06:05:25.375 111 12448.45 44.70 54817.15 88888.00 2014-04-21 06:05:25.500 111 12448.38 44.73 54817.15 88888.00 2014-04-21 06:05:25.625 111 12448.40 44.73 54817.15 88888.00 2014-04-21 06:05:25.750 111 12448.40 44.73 54817.12 88888.00 2014-04-21 06:05:25.875 111 12448.42 44.70 54817.12 88888.00 2014-04-21 06:05:26.000 111 12448.48 44.70 54817.10 88888.00 2014-04-21 06:05:26.125 111 12448.48 44.70 54817.07 88888.00 2014-04-21 06:05:26.250 111 12448.42 44.70 54817.07 88888.00 2014-04-21 06:05:26.375 111 12448.40 44.70 54817.10 88888.00 2014-04-21 06:05:26.500 111 12448.40 44.73 54817.10 88888.00 2014-04-21 06:05:26.625 111 12448.45 44.77 54817.12 88888.00 2014-04-21 06:05:26.750 111 12448.45 44.75 54817.07 88888.00 2014-04-21 06:05:26.875 111 12448.35 44.75 54817.07 88888.00 2014-04-21 06:05:27.000 111 12448.30 44.77 54817.07 88888.00 2014-04-21 06:05:27.125 111 12448.30 44.77 54817.07 88888.00 2014-04-21 06:05:27.250 111 12448.25 44.77 54817.10 88888.00 2014-04-21 06:05:27.375 111 12448.23 44.80 54817.07 88888.00 2014-04-21 06:05:27.500 111 12448.25 44.83 54817.07 88888.00 2014-04-21 06:05:27.625 111 12448.33 44.85 54817.07 88888.00 2014-04-21 06:05:27.750 111 12448.35 44.85 54817.10 88888.00 2014-04-21 06:05:27.875 111 12448.30 44.88 54817.07 88888.00 2014-04-21 06:05:28.000 111 12448.35 44.88 54817.05 88888.00 2014-04-21 06:05:28.125 111 12448.40 44.85 54817.05 88888.00 2014-04-21 06:05:28.250 111 12448.33 44.83 54817.05 88888.00 2014-04-21 06:05:28.375 111 12448.33 44.88 54817.07 88888.00 2014-04-21 06:05:28.500 111 12448.40 44.88 54817.07 88888.00 2014-04-21 06:05:28.625 111 12448.38 44.88 54817.07 88888.00 2014-04-21 06:05:28.750 111 12448.30 44.88 54817.05 88888.00 2014-04-21 06:05:28.875 111 12448.27 44.88 54817.05 88888.00 2014-04-21 06:05:29.000 111 12448.27 44.90 54817.05 88888.00 2014-04-21 06:05:29.125 111 12448.33 44.92 54817.07 88888.00 2014-04-21 06:05:29.250 111 12448.25 44.95 54817.07 88888.00 2014-04-21 06:05:29.375 111 12448.23 44.98 54817.07 88888.00 2014-04-21 06:05:29.500 111 12448.25 44.95 54817.05 88888.00 2014-04-21 06:05:29.625 111 12448.27 44.98 54817.05 88888.00 2014-04-21 06:05:29.750 111 12448.23 44.98 54817.07 88888.00 2014-04-21 06:05:29.875 111 12448.20 44.98 54817.07 88888.00 2014-04-21 06:05:30.000 111 12448.25 45.00 54817.05 88888.00 2014-04-21 06:05:30.125 111 12448.27 44.95 54817.05 88888.00 2014-04-21 06:05:30.250 111 12448.27 44.92 54817.05 88888.00 2014-04-21 06:05:30.375 111 12448.27 45.00 54817.05 88888.00 2014-04-21 06:05:30.500 111 12448.33 45.00 54817.07 88888.00 2014-04-21 06:05:30.625 111 12448.33 45.02 54817.07 88888.00 2014-04-21 06:05:30.750 111 12448.30 45.00 54817.03 88888.00 2014-04-21 06:05:30.875 111 12448.30 45.00 54817.05 88888.00 2014-04-21 06:05:31.000 111 12448.30 45.02 54817.03 88888.00 2014-04-21 06:05:31.125 111 12448.25 45.02 54817.03 88888.00 2014-04-21 06:05:31.250 111 12448.23 45.05 54817.03 88888.00 2014-04-21 06:05:31.375 111 12448.20 45.05 54817.03 88888.00 2014-04-21 06:05:31.500 111 12448.20 45.08 54817.03 88888.00 2014-04-21 06:05:31.625 111 12448.20 45.05 54817.03 88888.00 2014-04-21 06:05:31.750 111 12448.23 45.08 54817.03 88888.00 2014-04-21 06:05:31.875 111 12448.23 45.08 54817.05 88888.00 2014-04-21 06:05:32.000 111 12448.25 45.08 54817.03 88888.00 2014-04-21 06:05:32.125 111 12448.25 45.05 54817.00 88888.00 2014-04-21 06:05:32.250 111 12448.25 45.05 54816.97 88888.00 2014-04-21 06:05:32.375 111 12448.27 45.08 54817.00 88888.00 2014-04-21 06:05:32.500 111 12448.23 45.12 54816.97 88888.00 2014-04-21 06:05:32.625 111 12448.20 45.12 54816.95 88888.00 2014-04-21 06:05:32.750 111 12448.17 45.10 54816.95 88888.00 2014-04-21 06:05:32.875 111 12448.23 45.12 54816.95 88888.00 2014-04-21 06:05:33.000 111 12448.33 45.12 54816.97 88888.00 2014-04-21 06:05:33.125 111 12448.30 45.12 54816.97 88888.00 2014-04-21 06:05:33.250 111 12448.25 45.15 54817.00 88888.00 2014-04-21 06:05:33.375 111 12448.25 45.20 54816.97 88888.00 2014-04-21 06:05:33.500 111 12448.25 45.17 54816.97 88888.00 2014-04-21 06:05:33.625 111 12448.25 45.17 54816.95 88888.00 2014-04-21 06:05:33.750 111 12448.23 45.20 54816.97 88888.00 2014-04-21 06:05:33.875 111 12448.25 45.25 54816.97 88888.00 2014-04-21 06:05:34.000 111 12448.27 45.23 54816.97 88888.00 2014-04-21 06:05:34.125 111 12448.25 45.23 54816.95 88888.00 2014-04-21 06:05:34.250 111 12448.23 45.23 54816.97 88888.00 2014-04-21 06:05:34.375 111 12448.23 45.23 54816.95 88888.00 2014-04-21 06:05:34.500 111 12448.25 45.20 54816.95 88888.00 2014-04-21 06:05:34.625 111 12448.30 45.20 54816.97 88888.00 2014-04-21 06:05:34.750 111 12448.30 45.20 54816.95 88888.00 2014-04-21 06:05:34.875 111 12448.25 45.23 54816.95 88888.00 2014-04-21 06:05:35.000 111 12448.30 45.27 54816.95 88888.00 2014-04-21 06:05:35.125 111 12448.25 45.23 54816.95 88888.00 2014-04-21 06:05:35.250 111 12448.27 45.25 54816.95 88888.00 2014-04-21 06:05:35.375 111 12448.35 45.25 54816.97 88888.00 2014-04-21 06:05:35.500 111 12448.33 45.25 54816.95 88888.00 2014-04-21 06:05:35.625 111 12448.27 45.27 54816.95 88888.00 2014-04-21 06:05:35.750 111 12448.30 45.30 54816.97 88888.00 2014-04-21 06:05:35.875 111 12448.27 45.30 54816.97 88888.00 2014-04-21 06:05:36.000 111 12448.23 45.30 54816.95 88888.00 2014-04-21 06:05:36.125 111 12448.25 45.27 54816.97 88888.00 2014-04-21 06:05:36.250 111 12448.30 45.27 54816.97 88888.00 2014-04-21 06:05:36.375 111 12448.33 45.33 54816.95 88888.00 2014-04-21 06:05:36.500 111 12448.33 45.33 54816.97 88888.00 2014-04-21 06:05:36.625 111 12448.35 45.33 54816.95 88888.00 2014-04-21 06:05:36.750 111 12448.33 45.33 54816.95 88888.00 2014-04-21 06:05:36.875 111 12448.30 45.33 54816.95 88888.00 2014-04-21 06:05:37.000 111 12448.35 45.27 54816.93 88888.00 2014-04-21 06:05:37.125 111 12448.38 45.33 54816.93 88888.00 2014-04-21 06:05:37.250 111 12448.40 45.38 54816.93 88888.00 2014-04-21 06:05:37.375 111 12448.42 45.38 54816.93 88888.00 2014-04-21 06:05:37.500 111 12448.40 45.38 54816.95 88888.00 2014-04-21 06:05:37.625 111 12448.40 45.38 54816.93 88888.00 2014-04-21 06:05:37.750 111 12448.45 45.35 54816.90 88888.00 2014-04-21 06:05:37.875 111 12448.48 45.40 54816.95 88888.00 2014-04-21 06:05:38.000 111 12448.45 45.35 54816.93 88888.00 2014-04-21 06:05:38.125 111 12448.45 45.35 54816.93 88888.00 2014-04-21 06:05:38.250 111 12448.48 45.33 54816.90 88888.00 2014-04-21 06:05:38.375 111 12448.45 45.35 54816.90 88888.00 2014-04-21 06:05:38.500 111 12448.48 45.33 54816.90 88888.00 2014-04-21 06:05:38.625 111 12448.50 45.33 54816.90 88888.00 2014-04-21 06:05:38.750 111 12448.50 45.33 54816.88 88888.00 2014-04-21 06:05:38.875 111 12448.48 45.35 54816.93 88888.00 2014-04-21 06:05:39.000 111 12448.52 45.35 54816.93 88888.00 2014-04-21 06:05:39.125 111 12448.50 45.33 54816.90 88888.00 2014-04-21 06:05:39.250 111 12448.50 45.35 54816.90 88888.00 2014-04-21 06:05:39.375 111 12448.58 45.38 54816.88 88888.00 2014-04-21 06:05:39.500 111 12448.62 45.40 54816.90 88888.00 2014-04-21 06:05:39.625 111 12448.65 45.35 54816.88 88888.00 2014-04-21 06:05:39.750 111 12448.62 45.33 54816.88 88888.00 2014-04-21 06:05:39.875 111 12448.65 45.35 54816.88 88888.00 2014-04-21 06:05:40.000 111 12448.67 45.38 54816.90 88888.00 2014-04-21 06:05:40.125 111 12448.58 45.33 54816.90 88888.00 2014-04-21 06:05:40.250 111 12448.55 45.33 54816.90 88888.00 2014-04-21 06:05:40.375 111 12448.62 45.38 54816.88 88888.00 2014-04-21 06:05:40.500 111 12448.65 45.35 54816.90 88888.00 2014-04-21 06:05:40.625 111 12448.65 45.35 54816.88 88888.00 2014-04-21 06:05:40.750 111 12448.62 45.35 54816.88 88888.00 2014-04-21 06:05:40.875 111 12448.62 45.35 54816.90 88888.00 2014-04-21 06:05:41.000 111 12448.65 45.35 54816.88 88888.00 2014-04-21 06:05:41.125 111 12448.67 45.35 54816.90 88888.00 2014-04-21 06:05:41.250 111 12448.67 45.33 54816.88 88888.00 2014-04-21 06:05:41.375 111 12448.70 45.33 54816.85 88888.00 2014-04-21 06:05:41.500 111 12448.70 45.35 54816.88 88888.00 2014-04-21 06:05:41.625 111 12448.77 45.35 54816.88 88888.00 2014-04-21 06:05:41.750 111 12448.77 45.35 54816.88 88888.00 2014-04-21 06:05:41.875 111 12448.75 45.35 54816.88 88888.00 2014-04-21 06:05:42.000 111 12448.80 45.38 54816.88 88888.00 2014-04-21 06:05:42.125 111 12448.83 45.38 54816.88 88888.00 2014-04-21 06:05:42.250 111 12448.83 45.35 54816.90 88888.00 2014-04-21 06:05:42.375 111 12448.83 45.38 54816.88 88888.00 2014-04-21 06:05:42.500 111 12448.85 45.40 54816.85 88888.00 2014-04-21 06:05:42.625 111 12448.95 45.40 54816.85 88888.00 2014-04-21 06:05:42.750 111 12448.98 45.40 54816.85 88888.00 2014-04-21 06:05:42.875 111 12448.95 45.40 54816.82 88888.00 2014-04-21 06:05:43.000 111 12448.98 45.38 54816.82 88888.00 2014-04-21 06:05:43.125 111 12449.00 45.38 54816.88 88888.00 2014-04-21 06:05:43.250 111 12449.02 45.38 54816.90 88888.00 2014-04-21 06:05:43.375 111 12449.05 45.38 54816.88 88888.00 2014-04-21 06:05:43.500 111 12449.05 45.38 54816.85 88888.00 2014-04-21 06:05:43.625 111 12449.05 45.42 54816.88 88888.00 2014-04-21 06:05:43.750 111 12449.00 45.40 54816.85 88888.00 2014-04-21 06:05:43.875 111 12449.00 45.38 54816.82 88888.00 2014-04-21 06:05:44.000 111 12449.00 45.38 54816.82 88888.00 2014-04-21 06:05:44.125 111 12449.02 45.38 54816.85 88888.00 2014-04-21 06:05:44.250 111 12449.00 45.35 54816.85 88888.00 2014-04-21 06:05:44.375 111 12449.10 45.38 54816.80 88888.00 2014-04-21 06:05:44.500 111 12449.15 45.38 54816.80 88888.00 2014-04-21 06:05:44.625 111 12449.15 45.38 54816.80 88888.00 2014-04-21 06:05:44.750 111 12449.10 45.40 54816.82 88888.00 2014-04-21 06:05:44.875 111 12449.15 45.38 54816.82 88888.00 2014-04-21 06:05:45.000 111 12449.27 45.38 54816.82 88888.00 2014-04-21 06:05:45.125 111 12449.27 45.38 54816.85 88888.00 2014-04-21 06:05:45.250 111 12449.23 45.35 54816.82 88888.00 2014-04-21 06:05:45.375 111 12449.23 45.35 54816.82 88888.00 2014-04-21 06:05:45.500 111 12449.30 45.33 54816.80 88888.00 2014-04-21 06:05:45.625 111 12449.35 45.33 54816.80 88888.00 2014-04-21 06:05:45.750 111 12449.38 45.38 54816.80 88888.00 2014-04-21 06:05:45.875 111 12449.35 45.35 54816.80 88888.00 2014-04-21 06:05:46.000 111 12449.33 45.33 54816.78 88888.00 2014-04-21 06:05:46.125 111 12449.30 45.33 54816.80 88888.00 2014-04-21 06:05:46.250 111 12449.33 45.38 54816.85 88888.00 2014-04-21 06:05:46.375 111 12449.35 45.40 54816.82 88888.00 2014-04-21 06:05:46.500 111 12449.27 45.38 54816.80 88888.00 2014-04-21 06:05:46.625 111 12449.23 45.35 54816.78 88888.00 2014-04-21 06:05:46.750 111 12449.23 45.35 54816.78 88888.00 2014-04-21 06:05:46.875 111 12449.27 45.35 54816.78 88888.00 2014-04-21 06:05:47.000 111 12449.33 45.35 54816.78 88888.00 2014-04-21 06:05:47.125 111 12449.27 45.35 54816.78 88888.00 2014-04-21 06:05:47.250 111 12449.25 45.35 54816.78 88888.00 2014-04-21 06:05:47.375 111 12449.30 45.38 54816.80 88888.00 2014-04-21 06:05:47.500 111 12449.30 45.38 54816.80 88888.00 2014-04-21 06:05:47.625 111 12449.35 45.38 54816.78 88888.00 2014-04-21 06:05:47.750 111 12449.38 45.33 54816.78 88888.00 2014-04-21 06:05:47.875 111 12449.45 45.35 54816.78 88888.00 2014-04-21 06:05:48.000 111 12449.48 45.35 54816.80 88888.00 2014-04-21 06:05:48.125 111 12449.48 45.38 54816.80 88888.00 2014-04-21 06:05:48.250 111 12449.48 45.33 54816.80 88888.00 2014-04-21 06:05:48.375 111 12449.55 45.33 54816.80 88888.00 2014-04-21 06:05:48.500 111 12449.55 45.35 54816.80 88888.00 2014-04-21 06:05:48.625 111 12449.60 45.38 54816.78 88888.00 2014-04-21 06:05:48.750 111 12449.60 45.38 54816.80 88888.00 2014-04-21 06:05:48.875 111 12449.55 45.35 54816.78 88888.00 2014-04-21 06:05:49.000 111 12449.55 45.33 54816.75 88888.00 2014-04-21 06:05:49.125 111 12449.58 45.33 54816.75 88888.00 2014-04-21 06:05:49.250 111 12449.60 45.33 54816.72 88888.00 2014-04-21 06:05:49.375 111 12449.67 45.35 54816.75 88888.00 2014-04-21 06:05:49.500 111 12449.73 45.38 54816.75 88888.00 2014-04-21 06:05:49.625 111 12449.73 45.35 54816.75 88888.00 2014-04-21 06:05:49.750 111 12449.70 45.33 54816.72 88888.00 2014-04-21 06:05:49.875 111 12449.75 45.30 54816.75 88888.00 2014-04-21 06:05:50.000 111 12449.80 45.30 54816.72 88888.00 2014-04-21 06:05:50.125 111 12449.77 45.35 54816.75 88888.00 2014-04-21 06:05:50.250 111 12449.75 45.38 54816.78 88888.00 2014-04-21 06:05:50.375 111 12449.77 45.38 54816.75 88888.00 2014-04-21 06:05:50.500 111 12449.77 45.35 54816.75 88888.00 2014-04-21 06:05:50.625 111 12449.80 45.35 54816.75 88888.00 2014-04-21 06:05:50.750 111 12449.88 45.35 54816.75 88888.00 2014-04-21 06:05:50.875 111 12449.88 45.30 54816.72 88888.00 2014-04-21 06:05:51.000 111 12449.85 45.30 54816.72 88888.00 2014-04-21 06:05:51.125 111 12449.88 45.35 54816.75 88888.00 2014-04-21 06:05:51.250 111 12449.88 45.35 54816.78 88888.00 2014-04-21 06:05:51.375 111 12449.85 45.35 54816.75 88888.00 2014-04-21 06:05:51.500 111 12449.80 45.33 54816.75 88888.00 2014-04-21 06:05:51.625 111 12449.83 45.33 54816.75 88888.00 2014-04-21 06:05:51.750 111 12449.85 45.33 54816.75 88888.00 2014-04-21 06:05:51.875 111 12449.85 45.33 54816.75 88888.00 2014-04-21 06:05:52.000 111 12449.88 45.33 54816.75 88888.00 2014-04-21 06:05:52.125 111 12449.88 45.33 54816.75 88888.00 2014-04-21 06:05:52.250 111 12449.85 45.33 54816.75 88888.00 2014-04-21 06:05:52.375 111 12449.95 45.33 54816.72 88888.00 2014-04-21 06:05:52.500 111 12449.92 45.30 54816.72 88888.00 2014-04-21 06:05:52.625 111 12449.88 45.33 54816.72 88888.00 2014-04-21 06:05:52.750 111 12449.88 45.35 54816.72 88888.00 2014-04-21 06:05:52.875 111 12449.88 45.38 54816.75 88888.00 2014-04-21 06:05:53.000 111 12449.85 45.40 54816.75 88888.00 2014-04-21 06:05:53.125 111 12449.88 45.38 54816.75 88888.00 2014-04-21 06:05:53.250 111 12449.88 45.33 54816.75 88888.00 2014-04-21 06:05:53.375 111 12449.85 45.30 54816.70 88888.00 2014-04-21 06:05:53.500 111 12449.83 45.27 54816.72 88888.00 2014-04-21 06:05:53.625 111 12449.83 45.30 54816.72 88888.00 2014-04-21 06:05:53.750 111 12449.77 45.30 54816.72 88888.00 2014-04-21 06:05:53.875 111 12449.75 45.30 54816.72 88888.00 2014-04-21 06:05:54.000 111 12449.75 45.27 54816.72 88888.00 2014-04-21 06:05:54.125 111 12449.77 45.30 54816.75 88888.00 2014-04-21 06:05:54.250 111 12449.83 45.27 54816.72 88888.00 2014-04-21 06:05:54.375 111 12449.85 45.30 54816.75 88888.00 2014-04-21 06:05:54.500 111 12449.90 45.30 54816.72 88888.00 2014-04-21 06:05:54.625 111 12449.90 45.30 54816.70 88888.00 2014-04-21 06:05:54.750 111 12449.90 45.33 54816.72 88888.00 2014-04-21 06:05:54.875 111 12449.88 45.30 54816.75 88888.00 2014-04-21 06:05:55.000 111 12449.83 45.27 54816.75 88888.00 2014-04-21 06:05:55.125 111 12449.80 45.30 54816.75 88888.00 2014-04-21 06:05:55.250 111 12449.85 45.25 54816.75 88888.00 2014-04-21 06:05:55.375 111 12449.95 45.25 54816.72 88888.00 2014-04-21 06:05:55.500 111 12449.90 45.27 54816.72 88888.00 2014-04-21 06:05:55.625 111 12449.90 45.27 54816.72 88888.00 2014-04-21 06:05:55.750 111 12449.88 45.33 54816.72 88888.00 2014-04-21 06:05:55.875 111 12449.90 45.35 54816.72 88888.00 2014-04-21 06:05:56.000 111 12449.90 45.27 54816.70 88888.00 2014-04-21 06:05:56.125 111 12449.90 45.33 54816.70 88888.00 2014-04-21 06:05:56.250 111 12449.88 45.30 54816.70 88888.00 2014-04-21 06:05:56.375 111 12449.92 45.27 54816.70 88888.00 2014-04-21 06:05:56.500 111 12449.90 45.27 54816.72 88888.00 2014-04-21 06:05:56.625 111 12449.85 45.27 54816.75 88888.00 2014-04-21 06:05:56.750 111 12449.85 45.30 54816.75 88888.00 2014-04-21 06:05:56.875 111 12449.92 45.33 54816.72 88888.00 2014-04-21 06:05:57.000 111 12449.90 45.27 54816.70 88888.00 2014-04-21 06:05:57.125 111 12449.90 45.25 54816.70 88888.00 2014-04-21 06:05:57.250 111 12449.90 45.23 54816.72 88888.00 2014-04-21 06:05:57.375 111 12449.92 45.25 54816.70 88888.00 2014-04-21 06:05:57.500 111 12449.90 45.27 54816.70 88888.00 2014-04-21 06:05:57.625 111 12449.92 45.27 54816.70 88888.00 2014-04-21 06:05:57.750 111 12449.95 45.27 54816.72 88888.00 2014-04-21 06:05:57.875 111 12449.92 45.25 54816.70 88888.00 2014-04-21 06:05:58.000 111 12449.92 45.23 54816.70 88888.00 2014-04-21 06:05:58.125 111 12450.00 45.25 54816.70 88888.00 2014-04-21 06:05:58.250 111 12449.98 45.25 54816.70 88888.00 2014-04-21 06:05:58.375 111 12449.95 45.27 54816.70 88888.00 2014-04-21 06:05:58.500 111 12449.88 45.25 54816.70 88888.00 2014-04-21 06:05:58.625 111 12449.90 45.25 54816.70 88888.00 2014-04-21 06:05:58.750 111 12449.95 45.25 54816.70 88888.00 2014-04-21 06:05:58.875 111 12449.98 45.25 54816.70 88888.00 2014-04-21 06:05:59.000 111 12449.98 45.20 54816.70 88888.00 2014-04-21 06:05:59.125 111 12449.92 45.20 54816.70 88888.00 2014-04-21 06:05:59.250 111 12449.92 45.20 54816.70 88888.00 2014-04-21 06:05:59.375 111 12449.98 45.23 54816.68 88888.00 2014-04-21 06:05:59.500 111 12449.95 45.20 54816.68 88888.00 2014-04-21 06:05:59.625 111 12449.95 45.23 54816.70 88888.00 2014-04-21 06:05:59.750 111 12449.95 45.23 54816.72 88888.00 2014-04-21 06:05:59.875 111 12449.95 45.17 54816.70 88888.00 2014-04-21 06:06:00.000 111 12449.90 45.17 54816.68 88888.00 2014-04-21 06:06:00.125 111 12449.88 45.20 54816.68 88888.00 2014-04-21 06:06:00.250 111 12449.90 45.23 54816.72 88888.00 2014-04-21 06:06:00.375 111 12449.90 45.20 54816.72 88888.00 2014-04-21 06:06:00.500 111 12449.92 45.20 54816.72 88888.00 2014-04-21 06:06:00.625 111 12449.92 45.17 54816.70 88888.00 2014-04-21 06:06:00.750 111 12449.88 45.17 54816.70 88888.00 2014-04-21 06:06:00.875 111 12449.90 45.20 54816.68 88888.00 2014-04-21 06:06:01.000 111 12449.98 45.23 54816.72 88888.00 2014-04-21 06:06:01.125 111 12449.95 45.20 54816.72 88888.00 2014-04-21 06:06:01.250 111 12449.85 45.17 54816.72 88888.00 2014-04-21 06:06:01.375 111 12449.88 45.17 54816.72 88888.00 2014-04-21 06:06:01.500 111 12449.92 45.17 54816.72 88888.00 2014-04-21 06:06:01.625 111 12449.95 45.17 54816.72 88888.00 2014-04-21 06:06:01.750 111 12449.92 45.20 54816.70 88888.00 2014-04-21 06:06:01.875 111 12449.92 45.17 54816.72 88888.00 2014-04-21 06:06:02.000 111 12449.90 45.17 54816.72 88888.00 2014-04-21 06:06:02.125 111 12449.95 45.17 54816.70 88888.00 2014-04-21 06:06:02.250 111 12449.90 45.12 54816.72 88888.00 2014-04-21 06:06:02.375 111 12449.92 45.15 54816.70 88888.00 2014-04-21 06:06:02.500 111 12449.90 45.17 54816.70 88888.00 2014-04-21 06:06:02.625 111 12449.92 45.17 54816.72 88888.00 2014-04-21 06:06:02.750 111 12449.95 45.17 54816.75 88888.00 2014-04-21 06:06:02.875 111 12449.95 45.17 54816.75 88888.00 2014-04-21 06:06:03.000 111 12449.90 45.15 54816.75 88888.00 2014-04-21 06:06:03.125 111 12449.92 45.17 54816.75 88888.00 2014-04-21 06:06:03.250 111 12449.88 45.15 54816.75 88888.00 2014-04-21 06:06:03.375 111 12449.85 45.15 54816.72 88888.00 2014-04-21 06:06:03.500 111 12449.88 45.15 54816.72 88888.00 2014-04-21 06:06:03.625 111 12449.92 45.15 54816.78 88888.00 2014-04-21 06:06:03.750 111 12449.92 45.15 54816.75 88888.00 2014-04-21 06:06:03.875 111 12449.90 45.17 54816.75 88888.00 2014-04-21 06:06:04.000 111 12449.90 45.15 54816.75 88888.00 2014-04-21 06:06:04.125 111 12449.92 45.17 54816.75 88888.00 2014-04-21 06:06:04.250 111 12449.88 45.12 54816.78 88888.00 2014-04-21 06:06:04.375 111 12449.88 45.15 54816.75 88888.00 2014-04-21 06:06:04.500 111 12449.88 45.15 54816.80 88888.00 2014-04-21 06:06:04.625 111 12449.85 45.15 54816.78 88888.00 2014-04-21 06:06:04.750 111 12449.85 45.12 54816.75 88888.00 2014-04-21 06:06:04.875 111 12449.85 45.10 54816.75 88888.00 2014-04-21 06:06:05.000 111 12449.88 45.10 54816.75 88888.00 2014-04-21 06:06:05.125 111 12449.98 45.08 54816.75 88888.00 2014-04-21 06:06:05.250 111 12450.00 45.08 54816.78 88888.00 2014-04-21 06:06:05.375 111 12450.00 45.08 54816.78 88888.00 2014-04-21 06:06:05.500 111 12449.98 45.08 54816.78 88888.00 2014-04-21 06:06:05.625 111 12449.98 45.10 54816.75 88888.00 2014-04-21 06:06:05.750 111 12449.98 45.05 54816.75 88888.00 2014-04-21 06:06:05.875 111 12450.00 45.05 54816.78 88888.00 2014-04-21 06:06:06.000 111 12450.00 45.05 54816.75 88888.00 2014-04-21 06:06:06.125 111 12450.00 45.05 54816.75 88888.00 2014-04-21 06:06:06.250 111 12450.00 45.02 54816.75 88888.00 2014-04-21 06:06:06.375 111 12450.02 45.05 54816.75 88888.00 2014-04-21 06:06:06.500 111 12450.08 45.05 54816.78 88888.00 2014-04-21 06:06:06.625 111 12450.10 45.05 54816.78 88888.00 2014-04-21 06:06:06.750 111 12450.10 45.08 54816.75 88888.00 2014-04-21 06:06:06.875 111 12450.10 45.05 54816.75 88888.00 2014-04-21 06:06:07.000 111 12450.12 44.98 54816.70 88888.00 2014-04-21 06:06:07.125 111 12450.15 45.00 54816.75 88888.00 2014-04-21 06:06:07.250 111 12450.08 45.05 54816.78 88888.00 2014-04-21 06:06:07.375 111 12450.05 45.05 54816.78 88888.00 2014-04-21 06:06:07.500 111 12450.05 45.00 54816.75 88888.00 2014-04-21 06:06:07.625 111 12450.05 45.00 54816.75 88888.00 2014-04-21 06:06:07.750 111 12450.08 45.02 54816.78 88888.00 2014-04-21 06:06:07.875 111 12450.10 45.02 54816.75 88888.00 2014-04-21 06:06:08.000 111 12450.10 45.00 54816.75 88888.00 2014-04-21 06:06:08.125 111 12450.08 45.00 54816.78 88888.00 2014-04-21 06:06:08.250 111 12450.00 44.98 54816.75 88888.00 2014-04-21 06:06:08.375 111 12450.10 45.00 54816.78 88888.00 2014-04-21 06:06:08.500 111 12450.12 45.02 54816.80 88888.00 2014-04-21 06:06:08.625 111 12450.17 45.00 54816.80 88888.00 2014-04-21 06:06:08.750 111 12450.10 44.98 54816.78 88888.00 2014-04-21 06:06:08.875 111 12450.05 44.98 54816.78 88888.00 2014-04-21 06:06:09.000 111 12450.12 44.98 54816.78 88888.00 2014-04-21 06:06:09.125 111 12450.17 44.98 54816.78 88888.00 2014-04-21 06:06:09.250 111 12450.17 44.95 54816.78 88888.00 2014-04-21 06:06:09.375 111 12450.15 44.98 54816.78 88888.00 2014-04-21 06:06:09.500 111 12450.10 44.98 54816.78 88888.00 2014-04-21 06:06:09.625 111 12450.12 44.98 54816.75 88888.00 2014-04-21 06:06:09.750 111 12450.12 44.95 54816.78 88888.00 2014-04-21 06:06:09.875 111 12450.17 44.95 54816.80 88888.00 2014-04-21 06:06:10.000 111 12450.17 44.90 54816.75 88888.00 2014-04-21 06:06:10.125 111 12450.23 44.92 54816.75 88888.00 2014-04-21 06:06:10.250 111 12450.25 44.90 54816.72 88888.00 2014-04-21 06:06:10.375 111 12450.25 44.90 54816.72 88888.00 2014-04-21 06:06:10.500 111 12450.23 44.85 54816.75 88888.00 2014-04-21 06:06:10.625 111 12450.25 44.90 54816.78 88888.00 2014-04-21 06:06:10.750 111 12450.30 44.92 54816.78 88888.00 2014-04-21 06:06:10.875 111 12450.30 44.90 54816.78 88888.00 2014-04-21 06:06:11.000 111 12450.27 44.88 54816.75 88888.00 2014-04-21 06:06:11.125 111 12450.30 44.88 54816.75 88888.00 2014-04-21 06:06:11.250 111 12450.23 44.90 54816.75 88888.00 2014-04-21 06:06:11.375 111 12450.25 44.92 54816.75 88888.00 2014-04-21 06:06:11.500 111 12450.33 44.88 54816.75 88888.00 2014-04-21 06:06:11.625 111 12450.35 44.88 54816.72 88888.00 2014-04-21 06:06:11.750 111 12450.35 44.88 54816.75 88888.00 2014-04-21 06:06:11.875 111 12450.38 44.88 54816.75 88888.00 2014-04-21 06:06:12.000 111 12450.40 44.83 54816.72 88888.00 2014-04-21 06:06:12.125 111 12450.42 44.85 54816.75 88888.00 2014-04-21 06:06:12.250 111 12450.38 44.85 54816.75 88888.00 2014-04-21 06:06:12.375 111 12450.40 44.88 54816.75 88888.00 2014-04-21 06:06:12.500 111 12450.40 44.85 54816.75 88888.00 2014-04-21 06:06:12.625 111 12450.38 44.85 54816.78 88888.00 2014-04-21 06:06:12.750 111 12450.40 44.83 54816.78 88888.00 2014-04-21 06:06:12.875 111 12450.40 44.83 54816.78 88888.00 2014-04-21 06:06:13.000 111 12450.40 44.85 54816.78 88888.00 2014-04-21 06:06:13.125 111 12450.38 44.85 54816.80 88888.00 2014-04-21 06:06:13.250 111 12450.33 44.80 54816.78 88888.00 2014-04-21 06:06:13.375 111 12450.35 44.80 54816.78 88888.00 2014-04-21 06:06:13.500 111 12450.38 44.80 54816.78 88888.00 2014-04-21 06:06:13.625 111 12450.38 44.77 54816.75 88888.00 2014-04-21 06:06:13.750 111 12450.38 44.77 54816.78 88888.00 2014-04-21 06:06:13.875 111 12450.40 44.75 54816.75 88888.00 2014-04-21 06:06:14.000 111 12450.42 44.77 54816.78 88888.00 2014-04-21 06:06:14.125 111 12450.40 44.80 54816.78 88888.00 2014-04-21 06:06:14.250 111 12450.42 44.80 54816.75 88888.00 2014-04-21 06:06:14.375 111 12450.48 44.77 54816.72 88888.00 2014-04-21 06:06:14.500 111 12450.50 44.77 54816.75 88888.00 2014-04-21 06:06:14.625 111 12450.52 44.80 54816.75 88888.00 2014-04-21 06:06:14.750 111 12450.48 44.77 54816.75 88888.00 2014-04-21 06:06:14.875 111 12450.42 44.77 54816.75 88888.00 2014-04-21 06:06:15.000 111 12450.45 44.77 54816.75 88888.00 2014-04-21 06:06:15.125 111 12450.52 44.75 54816.75 88888.00 2014-04-21 06:06:15.250 111 12450.48 44.73 54816.78 88888.00 2014-04-21 06:06:15.375 111 12450.48 44.73 54816.75 88888.00 2014-04-21 06:06:15.500 111 12450.52 44.73 54816.78 88888.00 2014-04-21 06:06:15.625 111 12450.60 44.70 54816.78 88888.00 2014-04-21 06:06:15.750 111 12450.60 44.70 54816.75 88888.00 2014-04-21 06:06:15.875 111 12450.60 44.70 54816.75 88888.00 2014-04-21 06:06:16.000 111 12450.62 44.73 54816.75 88888.00 2014-04-21 06:06:16.125 111 12450.62 44.70 54816.72 88888.00 2014-04-21 06:06:16.250 111 12450.65 44.65 54816.75 88888.00 2014-04-21 06:06:16.375 111 12450.70 44.65 54816.72 88888.00 2014-04-21 06:06:16.500 111 12450.62 44.65 54816.75 88888.00 2014-04-21 06:06:16.625 111 12450.67 44.67 54816.78 88888.00 2014-04-21 06:06:16.750 111 12450.67 44.70 54816.78 88888.00 2014-04-21 06:06:16.875 111 12450.60 44.70 54816.78 88888.00 2014-04-21 06:06:17.000 111 12450.62 44.67 54816.72 88888.00 2014-04-21 06:06:17.125 111 12450.67 44.65 54816.75 88888.00 2014-04-21 06:06:17.250 111 12450.77 44.62 54816.75 88888.00 2014-04-21 06:06:17.375 111 12450.80 44.62 54816.78 88888.00 2014-04-21 06:06:17.500 111 12450.73 44.65 54816.78 88888.00 2014-04-21 06:06:17.625 111 12450.65 44.65 54816.75 88888.00 2014-04-21 06:06:17.750 111 12450.62 44.65 54816.75 88888.00 2014-04-21 06:06:17.875 111 12450.70 44.65 54816.75 88888.00 2014-04-21 06:06:18.000 111 12450.70 44.62 54816.75 88888.00 2014-04-21 06:06:18.125 111 12450.70 44.60 54816.78 88888.00 2014-04-21 06:06:18.250 111 12450.67 44.60 54816.78 88888.00 2014-04-21 06:06:18.375 111 12450.70 44.62 54816.75 88888.00 2014-04-21 06:06:18.500 111 12450.67 44.62 54816.75 88888.00 2014-04-21 06:06:18.625 111 12450.67 44.60 54816.72 88888.00 2014-04-21 06:06:18.750 111 12450.73 44.58 54816.75 88888.00 2014-04-21 06:06:18.875 111 12450.70 44.58 54816.75 88888.00 2014-04-21 06:06:19.000 111 12450.67 44.60 54816.78 88888.00 2014-04-21 06:06:19.125 111 12450.67 44.60 54816.75 88888.00 2014-04-21 06:06:19.250 111 12450.77 44.55 54816.75 88888.00 2014-04-21 06:06:19.375 111 12450.75 44.58 54816.75 88888.00 2014-04-21 06:06:19.500 111 12450.75 44.58 54816.78 88888.00 2014-04-21 06:06:19.625 111 12450.70 44.58 54816.75 88888.00 2014-04-21 06:06:19.750 111 12450.73 44.55 54816.78 88888.00 2014-04-21 06:06:19.875 111 12450.80 44.55 54816.80 88888.00 2014-04-21 06:06:20.000 111 12450.80 44.58 54816.78 88888.00 2014-04-21 06:06:20.125 111 12450.77 44.60 54816.78 88888.00 2014-04-21 06:06:20.250 111 12450.70 44.55 54816.75 88888.00 2014-04-21 06:06:20.375 111 12450.73 44.58 54816.78 88888.00 2014-04-21 06:06:20.500 111 12450.80 44.60 54816.75 88888.00 2014-04-21 06:06:20.625 111 12450.88 44.60 54816.75 88888.00 2014-04-21 06:06:20.750 111 12450.88 44.58 54816.75 88888.00 2014-04-21 06:06:20.875 111 12450.85 44.55 54816.72 88888.00 2014-04-21 06:06:21.000 111 12450.80 44.55 54816.72 88888.00 2014-04-21 06:06:21.125 111 12450.83 44.55 54816.72 88888.00 2014-04-21 06:06:21.250 111 12450.77 44.55 54816.75 88888.00 2014-04-21 06:06:21.375 111 12450.83 44.60 54816.75 88888.00 2014-04-21 06:06:21.500 111 12450.88 44.60 54816.75 88888.00 2014-04-21 06:06:21.625 111 12450.90 44.60 54816.75 88888.00 2014-04-21 06:06:21.750 111 12450.88 44.58 54816.75 88888.00 2014-04-21 06:06:21.875 111 12450.83 44.58 54816.75 88888.00 2014-04-21 06:06:22.000 111 12450.80 44.55 54816.75 88888.00 2014-04-21 06:06:22.125 111 12450.85 44.55 54816.75 88888.00 2014-04-21 06:06:22.250 111 12450.92 44.58 54816.72 88888.00 2014-04-21 06:06:22.375 111 12450.90 44.58 54816.72 88888.00 2014-04-21 06:06:22.500 111 12450.88 44.55 54816.72 88888.00 2014-04-21 06:06:22.625 111 12450.90 44.55 54816.72 88888.00 2014-04-21 06:06:22.750 111 12450.90 44.58 54816.75 88888.00 2014-04-21 06:06:22.875 111 12450.88 44.55 54816.72 88888.00 2014-04-21 06:06:23.000 111 12450.88 44.52 54816.72 88888.00 2014-04-21 06:06:23.125 111 12450.88 44.50 54816.72 88888.00 2014-04-21 06:06:23.250 111 12450.92 44.55 54816.72 88888.00 2014-04-21 06:06:23.375 111 12451.02 44.58 54816.72 88888.00 2014-04-21 06:06:23.500 111 12451.00 44.58 54816.75 88888.00 2014-04-21 06:06:23.625 111 12450.92 44.55 54816.75 88888.00 2014-04-21 06:06:23.750 111 12450.95 44.55 54816.75 88888.00 2014-04-21 06:06:23.875 111 12450.90 44.55 54816.75 88888.00 2014-04-21 06:06:24.000 111 12450.90 44.58 54816.72 88888.00 2014-04-21 06:06:24.125 111 12450.95 44.60 54816.75 88888.00 2014-04-21 06:06:24.250 111 12450.90 44.58 54816.75 88888.00 2014-04-21 06:06:24.375 111 12450.88 44.58 54816.72 88888.00 2014-04-21 06:06:24.500 111 12450.90 44.58 54816.72 88888.00 2014-04-21 06:06:24.625 111 12450.92 44.55 54816.72 88888.00 2014-04-21 06:06:24.750 111 12450.88 44.55 54816.72 88888.00 2014-04-21 06:06:24.875 111 12450.88 44.60 54816.72 88888.00 2014-04-21 06:06:25.000 111 12450.85 44.62 54816.72 88888.00 2014-04-21 06:06:25.125 111 12450.92 44.60 54816.72 88888.00 2014-04-21 06:06:25.250 111 12450.98 44.58 54816.72 88888.00 2014-04-21 06:06:25.375 111 12451.00 44.58 54816.72 88888.00 2014-04-21 06:06:25.500 111 12450.95 44.60 54816.75 88888.00 2014-04-21 06:06:25.625 111 12450.98 44.62 54816.72 88888.00 2014-04-21 06:06:25.750 111 12450.98 44.60 54816.72 88888.00 2014-04-21 06:06:25.875 111 12450.92 44.62 54816.72 88888.00 2014-04-21 06:06:26.000 111 12450.90 44.62 54816.70 88888.00 2014-04-21 06:06:26.125 111 12450.85 44.58 54816.70 88888.00 2014-04-21 06:06:26.250 111 12450.83 44.55 54816.72 88888.00 2014-04-21 06:06:26.375 111 12450.95 44.62 54816.72 88888.00 2014-04-21 06:06:26.500 111 12450.98 44.65 54816.72 88888.00 2014-04-21 06:06:26.625 111 12450.98 44.65 54816.72 88888.00 2014-04-21 06:06:26.750 111 12451.02 44.62 54816.70 88888.00 2014-04-21 06:06:26.875 111 12451.05 44.62 54816.70 88888.00 2014-04-21 06:06:27.000 111 12451.08 44.60 54816.70 88888.00 2014-04-21 06:06:27.125 111 12451.05 44.62 54816.72 88888.00 2014-04-21 06:06:27.250 111 12450.98 44.62 54816.72 88888.00 2014-04-21 06:06:27.375 111 12450.95 44.62 54816.72 88888.00 2014-04-21 06:06:27.500 111 12450.92 44.70 54816.70 88888.00 2014-04-21 06:06:27.625 111 12450.92 44.70 54816.72 88888.00 2014-04-21 06:06:27.750 111 12450.95 44.67 54816.72 88888.00 2014-04-21 06:06:27.875 111 12450.95 44.67 54816.72 88888.00 2014-04-21 06:06:28.000 111 12450.95 44.67 54816.70 88888.00 2014-04-21 06:06:28.125 111 12450.90 44.70 54816.70 88888.00 2014-04-21 06:06:28.250 111 12450.88 44.67 54816.72 88888.00 2014-04-21 06:06:28.375 111 12450.92 44.70 54816.72 88888.00 2014-04-21 06:06:28.500 111 12450.92 44.73 54816.70 88888.00 2014-04-21 06:06:28.625 111 12450.88 44.70 54816.68 88888.00 2014-04-21 06:06:28.750 111 12450.83 44.67 54816.70 88888.00 2014-04-21 06:06:28.875 111 12450.77 44.70 54816.70 88888.00 2014-04-21 06:06:29.000 111 12450.77 44.70 54816.68 88888.00 2014-04-21 06:06:29.125 111 12450.90 44.67 54816.70 88888.00 2014-04-21 06:06:29.250 111 12450.92 44.70 54816.70 88888.00 2014-04-21 06:06:29.375 111 12450.95 44.70 54816.70 88888.00 2014-04-21 06:06:29.500 111 12450.90 44.73 54816.68 88888.00 2014-04-21 06:06:29.625 111 12450.85 44.70 54816.68 88888.00 2014-04-21 06:06:29.750 111 12450.90 44.73 54816.70 88888.00 2014-04-21 06:06:29.875 111 12450.92 44.73 54816.70 88888.00 2014-04-21 06:06:30.000 111 12450.90 44.73 54816.68 88888.00 2014-04-21 06:06:30.125 111 12450.80 44.70 54816.68 88888.00 2014-04-21 06:06:30.250 111 12450.80 44.65 54816.68 88888.00 2014-04-21 06:06:30.375 111 12450.85 44.70 54816.70 88888.00 2014-04-21 06:06:30.500 111 12450.95 44.70 54816.72 88888.00 2014-04-21 06:06:30.625 111 12450.98 44.67 54816.72 88888.00 2014-04-21 06:06:30.750 111 12450.95 44.67 54816.70 88888.00 2014-04-21 06:06:30.875 111 12450.92 44.70 54816.70 88888.00 2014-04-21 06:06:31.000 111 12450.92 44.73 54816.68 88888.00 2014-04-21 06:06:31.125 111 12450.77 44.62 54816.60 88888.00 2014-04-21 06:06:31.250 111 12450.83 44.65 54816.68 88888.00 2014-04-21 06:06:31.375 111 12450.98 44.73 54816.70 88888.00 2014-04-21 06:06:31.500 111 12451.02 44.75 54816.70 88888.00 2014-04-21 06:06:31.625 111 12450.98 44.73 54816.70 88888.00 2014-04-21 06:06:31.750 111 12450.95 44.75 54816.70 88888.00 2014-04-21 06:06:31.875 111 12451.00 44.77 54816.72 88888.00 2014-04-21 06:06:32.000 111 12451.00 44.75 54816.70 88888.00 2014-04-21 06:06:32.125 111 12450.98 44.75 54816.70 88888.00 2014-04-21 06:06:32.250 111 12450.92 44.70 54816.68 88888.00 2014-04-21 06:06:32.375 111 12450.88 44.73 54816.70 88888.00 2014-04-21 06:06:32.500 111 12450.85 44.75 54816.68 88888.00 2014-04-21 06:06:32.625 111 12450.83 44.77 54816.68 88888.00 2014-04-21 06:06:32.750 111 12450.83 44.75 54816.70 88888.00 2014-04-21 06:06:32.875 111 12450.83 44.75 54816.68 88888.00 2014-04-21 06:06:33.000 111 12450.85 44.75 54816.68 88888.00 2014-04-21 06:06:33.125 111 12450.88 44.70 54816.68 88888.00 2014-04-21 06:06:33.250 111 12450.88 44.70 54816.68 88888.00 2014-04-21 06:06:33.375 111 12450.92 44.73 54816.70 88888.00 2014-04-21 06:06:33.500 111 12451.00 44.77 54816.70 88888.00 2014-04-21 06:06:33.625 111 12450.95 44.77 54816.70 88888.00 2014-04-21 06:06:33.750 111 12450.98 44.75 54816.70 88888.00 2014-04-21 06:06:33.875 111 12450.95 44.73 54816.68 88888.00 2014-04-21 06:06:34.000 111 12450.88 44.73 54816.70 88888.00 2014-04-21 06:06:34.125 111 12450.92 44.75 54816.72 88888.00 2014-04-21 06:06:34.250 111 12451.00 44.73 54816.72 88888.00 2014-04-21 06:06:34.375 111 12451.05 44.75 54816.75 88888.00 2014-04-21 06:06:34.500 111 12451.08 44.73 54816.72 88888.00 2014-04-21 06:06:34.625 111 12451.02 44.75 54816.70 88888.00 2014-04-21 06:06:34.750 111 12450.95 44.75 54816.68 88888.00 2014-04-21 06:06:34.875 111 12450.98 44.75 54816.68 88888.00 2014-04-21 06:06:35.000 111 12451.00 44.73 54816.68 88888.00 2014-04-21 06:06:35.125 111 12451.00 44.75 54816.70 88888.00 2014-04-21 06:06:35.250 111 12450.98 44.75 54816.70 88888.00 2014-04-21 06:06:35.375 111 12451.00 44.70 54816.70 88888.00 2014-04-21 06:06:35.500 111 12450.98 44.67 54816.70 88888.00 2014-04-21 06:06:35.625 111 12451.00 44.67 54816.70 88888.00 2014-04-21 06:06:35.750 111 12450.98 44.73 54816.70 88888.00 2014-04-21 06:06:35.875 111 12450.98 44.73 54816.70 88888.00 2014-04-21 06:06:36.000 111 12450.90 44.70 54816.70 88888.00 2014-04-21 06:06:36.125 111 12450.85 44.70 54816.72 88888.00 2014-04-21 06:06:36.250 111 12450.88 44.73 54816.75 88888.00 2014-04-21 06:06:36.375 111 12450.92 44.75 54816.75 88888.00 2014-04-21 06:06:36.500 111 12450.88 44.75 54816.72 88888.00 2014-04-21 06:06:36.625 111 12450.95 44.70 54816.72 88888.00 2014-04-21 06:06:36.750 111 12450.92 44.73 54816.70 88888.00 2014-04-21 06:06:36.875 111 12450.92 44.70 54816.70 88888.00 2014-04-21 06:06:37.000 111 12450.95 44.70 54816.70 88888.00 2014-04-21 06:06:37.125 111 12451.00 44.73 54816.70 88888.00 2014-04-21 06:06:37.250 111 12451.00 44.70 54816.72 88888.00 2014-04-21 06:06:37.375 111 12450.95 44.67 54816.72 88888.00 2014-04-21 06:06:37.500 111 12450.90 44.65 54816.72 88888.00 2014-04-21 06:06:37.625 111 12450.95 44.65 54816.75 88888.00 2014-04-21 06:06:37.750 111 12451.02 44.67 54816.72 88888.00 2014-04-21 06:06:37.875 111 12450.98 44.67 54816.72 88888.00 2014-04-21 06:06:38.000 111 12450.92 44.65 54816.70 88888.00 2014-04-21 06:06:38.125 111 12450.95 44.65 54816.72 88888.00 2014-04-21 06:06:38.250 111 12450.92 44.62 54816.72 88888.00 2014-04-21 06:06:38.375 111 12450.95 44.62 54816.72 88888.00 2014-04-21 06:06:38.500 111 12450.98 44.65 54816.72 88888.00 2014-04-21 06:06:38.625 111 12450.98 44.67 54816.75 88888.00 2014-04-21 06:06:38.750 111 12451.02 44.67 54816.75 88888.00 2014-04-21 06:06:38.875 111 12451.05 44.65 54816.75 88888.00 2014-04-21 06:06:39.000 111 12451.02 44.60 54816.72 88888.00 2014-04-21 06:06:39.125 111 12451.00 44.58 54816.75 88888.00 2014-04-21 06:06:39.250 111 12451.02 44.55 54816.72 88888.00 2014-04-21 06:06:39.375 111 12451.05 44.58 54816.75 88888.00 2014-04-21 06:06:39.500 111 12451.02 44.58 54816.75 88888.00 2014-04-21 06:06:39.625 111 12451.00 44.55 54816.72 88888.00 2014-04-21 06:06:39.750 111 12451.00 44.52 54816.72 88888.00 2014-04-21 06:06:39.875 111 12451.05 44.52 54816.72 88888.00 2014-04-21 06:06:40.000 111 12451.05 44.52 54816.72 88888.00 2014-04-21 06:06:40.125 111 12451.08 44.55 54816.78 88888.00 2014-04-21 06:06:40.250 111 12451.10 44.55 54816.75 88888.00 2014-04-21 06:06:40.375 111 12451.15 44.55 54816.72 88888.00 2014-04-21 06:06:40.500 111 12451.15 44.55 54816.75 88888.00 2014-04-21 06:06:40.625 111 12451.15 44.52 54816.75 88888.00 2014-04-21 06:06:40.750 111 12451.15 44.50 54816.75 88888.00 2014-04-21 06:06:40.875 111 12451.15 44.52 54816.78 88888.00 2014-04-21 06:06:41.000 111 12451.10 44.48 54816.72 88888.00 2014-04-21 06:06:41.125 111 12451.12 44.50 54816.72 88888.00 2014-04-21 06:06:41.250 111 12451.15 44.50 54816.75 88888.00 2014-04-21 06:06:41.375 111 12451.15 44.48 54816.75 88888.00 2014-04-21 06:06:41.500 111 12451.15 44.45 54816.75 88888.00 2014-04-21 06:06:41.625 111 12451.17 44.45 54816.75 88888.00 2014-04-21 06:06:41.750 111 12451.15 44.48 54816.78 88888.00 2014-04-21 06:06:41.875 111 12451.10 44.48 54816.78 88888.00 2014-04-21 06:06:42.000 111 12451.12 44.42 54816.75 88888.00 2014-04-21 06:06:42.125 111 12451.15 44.40 54816.78 88888.00 2014-04-21 06:06:42.250 111 12451.10 44.40 54816.78 88888.00 2014-04-21 06:06:42.375 111 12451.15 44.42 54816.78 88888.00 2014-04-21 06:06:42.500 111 12451.20 44.40 54816.75 88888.00 2014-04-21 06:06:42.625 111 12451.17 44.38 54816.75 88888.00 2014-04-21 06:06:42.750 111 12451.17 44.40 54816.78 88888.00 2014-04-21 06:06:42.875 111 12451.17 44.40 54816.78 88888.00 2014-04-21 06:06:43.000 111 12451.15 44.38 54816.75 88888.00 2014-04-21 06:06:43.125 111 12451.15 44.38 54816.75 88888.00 2014-04-21 06:06:43.250 111 12451.15 44.35 54816.72 88888.00 2014-04-21 06:06:43.375 111 12451.17 44.35 54816.78 88888.00 2014-04-21 06:06:43.500 111 12451.17 44.35 54816.78 88888.00 2014-04-21 06:06:43.625 111 12451.20 44.35 54816.78 88888.00 2014-04-21 06:06:43.750 111 12451.20 44.33 54816.80 88888.00 2014-04-21 06:06:43.875 111 12451.25 44.33 54816.78 88888.00 2014-04-21 06:06:44.000 111 12451.20 44.33 54816.75 88888.00 2014-04-21 06:06:44.125 111 12451.20 44.33 54816.78 88888.00 2014-04-21 06:06:44.250 111 12451.23 44.33 54816.80 88888.00 2014-04-21 06:06:44.375 111 12451.23 44.33 54816.78 88888.00 2014-04-21 06:06:44.500 111 12451.23 44.30 54816.80 88888.00 2014-04-21 06:06:44.625 111 12451.23 44.27 54816.78 88888.00 2014-04-21 06:06:44.750 111 12451.17 44.27 54816.78 88888.00 2014-04-21 06:06:44.875 111 12451.25 44.27 54816.80 88888.00 2014-04-21 06:06:45.000 111 12451.33 44.27 54816.80 88888.00 2014-04-21 06:06:45.125 111 12451.35 44.27 54816.80 88888.00 2014-04-21 06:06:45.250 111 12451.38 44.25 54816.80 88888.00 2014-04-21 06:06:45.375 111 12451.38 44.27 54816.80 88888.00 2014-04-21 06:06:45.500 111 12451.33 44.25 54816.80 88888.00 2014-04-21 06:06:45.625 111 12451.33 44.23 54816.78 88888.00 2014-04-21 06:06:45.750 111 12451.35 44.17 54816.78 88888.00 2014-04-21 06:06:45.875 111 12451.42 44.17 54816.80 88888.00 2014-04-21 06:06:46.000 111 12451.42 44.20 54816.78 88888.00 2014-04-21 06:06:46.125 111 12451.35 44.20 54816.78 88888.00 2014-04-21 06:06:46.250 111 12451.27 44.15 54816.82 88888.00 2014-04-21 06:06:46.375 111 12451.30 44.15 54816.80 88888.00 2014-04-21 06:06:46.500 111 12451.38 44.17 54816.80 88888.00 2014-04-21 06:06:46.625 111 12451.40 44.15 54816.82 88888.00 2014-04-21 06:06:46.750 111 12451.35 44.15 54816.82 88888.00 2014-04-21 06:06:46.875 111 12451.33 44.17 54816.82 88888.00 2014-04-21 06:06:47.000 111 12451.38 44.12 54816.80 88888.00 2014-04-21 06:06:47.125 111 12451.40 44.15 54816.80 88888.00 2014-04-21 06:06:47.250 111 12451.38 44.15 54816.80 88888.00 2014-04-21 06:06:47.375 111 12451.42 44.10 54816.78 88888.00 2014-04-21 06:06:47.500 111 12451.45 44.08 54816.75 88888.00 2014-04-21 06:06:47.625 111 12451.50 44.10 54816.78 88888.00 2014-04-21 06:06:47.750 111 12451.52 44.10 54816.82 88888.00 2014-04-21 06:06:47.875 111 12451.48 44.10 54816.80 88888.00 2014-04-21 06:06:48.000 111 12451.42 44.12 54816.80 88888.00 2014-04-21 06:06:48.125 111 12451.42 44.08 54816.80 88888.00 2014-04-21 06:06:48.250 111 12451.42 44.05 54816.80 88888.00 2014-04-21 06:06:48.375 111 12451.35 44.05 54816.80 88888.00 2014-04-21 06:06:48.500 111 12451.38 44.08 54816.80 88888.00 2014-04-21 06:06:48.625 111 12451.42 44.10 54816.80 88888.00 2014-04-21 06:06:48.750 111 12451.45 44.08 54816.80 88888.00 2014-04-21 06:06:48.875 111 12451.45 44.05 54816.78 88888.00 2014-04-21 06:06:49.000 111 12451.42 44.02 54816.78 88888.00 2014-04-21 06:06:49.125 111 12451.35 44.05 54816.78 88888.00 2014-04-21 06:06:49.250 111 12451.30 44.05 54816.80 88888.00 2014-04-21 06:06:49.375 111 12451.33 44.02 54816.80 88888.00 2014-04-21 06:06:49.500 111 12451.35 44.02 54816.80 88888.00 2014-04-21 06:06:49.625 111 12451.42 44.00 54816.80 88888.00 2014-04-21 06:06:49.750 111 12451.42 44.00 54816.78 88888.00 2014-04-21 06:06:49.875 111 12451.35 44.02 54816.80 88888.00 2014-04-21 06:06:50.000 111 12451.35 44.00 54816.78 88888.00 2014-04-21 06:06:50.125 111 12451.38 44.00 54816.78 88888.00 2014-04-21 06:06:50.250 111 12451.40 43.98 54816.78 88888.00 2014-04-21 06:06:50.375 111 12451.35 43.98 54816.75 88888.00 2014-04-21 06:06:50.500 111 12451.33 44.00 54816.78 88888.00 2014-04-21 06:06:50.625 111 12451.38 44.00 54816.78 88888.00 2014-04-21 06:06:50.750 111 12451.38 43.98 54816.75 88888.00 2014-04-21 06:06:50.875 111 12451.38 43.98 54816.78 88888.00 2014-04-21 06:06:51.000 111 12451.35 43.98 54816.78 88888.00 2014-04-21 06:06:51.125 111 12451.35 43.95 54816.78 88888.00 2014-04-21 06:06:51.250 111 12451.38 43.95 54816.78 88888.00 2014-04-21 06:06:51.375 111 12451.42 43.98 54816.78 88888.00 2014-04-21 06:06:51.500 111 12451.42 43.95 54816.75 88888.00 2014-04-21 06:06:51.625 111 12451.45 43.95 54816.78 88888.00 2014-04-21 06:06:51.750 111 12451.45 43.95 54816.78 88888.00 2014-04-21 06:06:51.875 111 12451.42 43.95 54816.78 88888.00 2014-04-21 06:06:52.000 111 12451.42 43.92 54816.80 88888.00 2014-04-21 06:06:52.125 111 12451.42 43.92 54816.80 88888.00 2014-04-21 06:06:52.250 111 12451.40 43.92 54816.80 88888.00 2014-04-21 06:06:52.375 111 12451.42 43.92 54816.80 88888.00 2014-04-21 06:06:52.500 111 12451.48 43.95 54816.80 88888.00 2014-04-21 06:06:52.625 111 12451.50 43.92 54816.80 88888.00 2014-04-21 06:06:52.750 111 12451.50 43.92 54816.80 88888.00 2014-04-21 06:06:52.875 111 12451.45 43.92 54816.80 88888.00 2014-04-21 06:06:53.000 111 12451.35 43.92 54816.78 88888.00 2014-04-21 06:06:53.125 111 12451.33 43.92 54816.78 88888.00 2014-04-21 06:06:53.250 111 12451.38 43.88 54816.78 88888.00 2014-04-21 06:06:53.375 111 12451.38 43.92 54816.78 88888.00 2014-04-21 06:06:53.500 111 12451.40 43.90 54816.75 88888.00 2014-04-21 06:06:53.625 111 12451.40 43.90 54816.78 88888.00 2014-04-21 06:06:53.750 111 12451.45 43.92 54816.78 88888.00 2014-04-21 06:06:53.875 111 12451.42 43.90 54816.78 88888.00 2014-04-21 06:06:54.000 111 12451.45 43.88 54816.75 88888.00 2014-04-21 06:06:54.125 111 12451.48 43.90 54816.75 88888.00 2014-04-21 06:06:54.250 111 12451.45 43.90 54816.75 88888.00 2014-04-21 06:06:54.375 111 12451.40 43.90 54816.75 88888.00 2014-04-21 06:06:54.500 111 12451.38 43.88 54816.78 88888.00 2014-04-21 06:06:54.625 111 12451.42 43.85 54816.75 88888.00 2014-04-21 06:06:54.750 111 12451.52 43.88 54816.78 88888.00 2014-04-21 06:06:54.875 111 12451.52 43.90 54816.75 88888.00 2014-04-21 06:06:55.000 111 12451.42 43.88 54816.72 88888.00 2014-04-21 06:06:55.125 111 12451.35 43.88 54816.75 88888.00 2014-04-21 06:06:55.250 111 12451.38 43.85 54816.78 88888.00 2014-04-21 06:06:55.375 111 12451.42 43.90 54816.78 88888.00 2014-04-21 06:06:55.500 111 12451.40 43.88 54816.75 88888.00 2014-04-21 06:06:55.625 111 12451.33 43.88 54816.78 88888.00 2014-04-21 06:06:55.750 111 12451.35 43.90 54816.78 88888.00 2014-04-21 06:06:55.875 111 12451.33 43.85 54816.80 88888.00 2014-04-21 06:06:56.000 111 12451.30 43.83 54816.75 88888.00 2014-04-21 06:06:56.125 111 12451.40 43.85 54816.78 88888.00 2014-04-21 06:06:56.250 111 12451.42 43.88 54816.80 88888.00 2014-04-21 06:06:56.375 111 12451.48 43.85 54816.80 88888.00 2014-04-21 06:06:56.500 111 12451.42 43.85 54816.78 88888.00 2014-04-21 06:06:56.625 111 12451.40 43.83 54816.78 88888.00 2014-04-21 06:06:56.750 111 12451.35 43.83 54816.78 88888.00 2014-04-21 06:06:56.875 111 12451.40 43.83 54816.80 88888.00 2014-04-21 06:06:57.000 111 12451.38 43.80 54816.80 88888.00 2014-04-21 06:06:57.125 111 12451.35 43.80 54816.80 88888.00 2014-04-21 06:06:57.250 111 12451.35 43.80 54816.80 88888.00 2014-04-21 06:06:57.375 111 12451.33 43.83 54816.80 88888.00 2014-04-21 06:06:57.500 111 12451.30 43.80 54816.78 88888.00 2014-04-21 06:06:57.625 111 12451.33 43.80 54816.78 88888.00 2014-04-21 06:06:57.750 111 12451.25 43.80 54816.80 88888.00 2014-04-21 06:06:57.875 111 12451.20 43.85 54816.80 88888.00 2014-04-21 06:06:58.000 111 12451.25 43.88 54816.80 88888.00 2014-04-21 06:06:58.125 111 12451.23 43.83 54816.78 88888.00 2014-04-21 06:06:58.250 111 12451.25 43.77 54816.80 88888.00 2014-04-21 06:06:58.375 111 12451.33 43.83 54816.80 88888.00 2014-04-21 06:06:58.500 111 12451.33 43.85 54816.78 88888.00 2014-04-21 06:06:58.625 111 12451.33 43.83 54816.75 88888.00 2014-04-21 06:06:58.750 111 12451.27 43.80 54816.78 88888.00 2014-04-21 06:06:58.875 111 12451.25 43.83 54816.78 88888.00 2014-04-21 06:06:59.000 111 12451.17 43.83 54816.78 88888.00 2014-04-21 06:06:59.125 111 12451.23 43.85 54816.80 88888.00 2014-04-21 06:06:59.250 111 12451.25 43.83 54816.80 88888.00 2014-04-21 06:06:59.375 111 12451.27 43.80 54816.82 88888.00 2014-04-21 06:06:59.500 111 12451.27 43.80 54816.80 88888.00 2014-04-21 06:06:59.625 111 12451.25 43.77 54816.82 88888.00 2014-04-21 06:06:59.750 111 12451.23 43.75 54816.80 88888.00 2014-04-21 06:06:59.875 111 12451.23 43.75 54816.80 88888.00 2014-04-21 06:07:00.000 111 12451.23 43.77 54816.78 88888.00 2014-04-21 06:07:00.125 111 12451.23 43.77 54816.78 88888.00 2014-04-21 06:07:00.250 111 12451.20 43.77 54816.80 88888.00 2014-04-21 06:07:00.375 111 12451.23 43.77 54816.80 88888.00 2014-04-21 06:07:00.500 111 12451.20 43.75 54816.80 88888.00 2014-04-21 06:07:00.625 111 12451.20 43.73 54816.78 88888.00 2014-04-21 06:07:00.750 111 12451.23 43.75 54816.78 88888.00 2014-04-21 06:07:00.875 111 12451.17 43.75 54816.80 88888.00 2014-04-21 06:07:01.000 111 12451.17 43.73 54816.78 88888.00 2014-04-21 06:07:01.125 111 12451.17 43.70 54816.78 88888.00 2014-04-21 06:07:01.250 111 12451.08 43.73 54816.82 88888.00 2014-04-21 06:07:01.375 111 12451.15 43.75 54816.82 88888.00 2014-04-21 06:07:01.500 111 12451.20 43.73 54816.80 88888.00 2014-04-21 06:07:01.625 111 12451.17 43.70 54816.80 88888.00 2014-04-21 06:07:01.750 111 12451.20 43.67 54816.78 88888.00 2014-04-21 06:07:01.875 111 12451.15 43.70 54816.78 88888.00 2014-04-21 06:07:02.000 111 12451.17 43.70 54816.78 88888.00 2014-04-21 06:07:02.125 111 12451.15 43.73 54816.80 88888.00 2014-04-21 06:07:02.250 111 12451.12 43.70 54816.80 88888.00 2014-04-21 06:07:02.375 111 12451.17 43.70 54816.78 88888.00 2014-04-21 06:07:02.500 111 12451.20 43.67 54816.80 88888.00 2014-04-21 06:07:02.625 111 12451.20 43.65 54816.78 88888.00 2014-04-21 06:07:02.750 111 12451.20 43.65 54816.78 88888.00 2014-04-21 06:07:02.875 111 12451.15 43.67 54816.78 88888.00 2014-04-21 06:07:03.000 111 12451.10 43.67 54816.78 88888.00 2014-04-21 06:07:03.125 111 12451.12 43.70 54816.78 88888.00 2014-04-21 06:07:03.250 111 12451.15 43.67 54816.78 88888.00 2014-04-21 06:07:03.375 111 12451.15 43.70 54816.78 88888.00 2014-04-21 06:07:03.500 111 12451.12 43.67 54816.80 88888.00 2014-04-21 06:07:03.625 111 12451.17 43.67 54816.80 88888.00 2014-04-21 06:07:03.750 111 12451.17 43.62 54816.80 88888.00 2014-04-21 06:07:03.875 111 12451.12 43.58 54816.78 88888.00 2014-04-21 06:07:04.000 111 12451.15 43.62 54816.80 88888.00 2014-04-21 06:07:04.125 111 12451.17 43.65 54816.78 88888.00 2014-04-21 06:07:04.250 111 12451.15 43.60 54816.80 88888.00 2014-04-21 06:07:04.375 111 12451.15 43.60 54816.80 88888.00 2014-04-21 06:07:04.500 111 12451.17 43.62 54816.80 88888.00 2014-04-21 06:07:04.625 111 12451.23 43.65 54816.78 88888.00 2014-04-21 06:07:04.750 111 12451.23 43.62 54816.80 88888.00 2014-04-21 06:07:04.875 111 12451.20 43.62 54816.80 88888.00 2014-04-21 06:07:05.000 111 12451.17 43.58 54816.80 88888.00 2014-04-21 06:07:05.125 111 12451.20 43.60 54816.80 88888.00 2014-04-21 06:07:05.250 111 12451.12 43.60 54816.80 88888.00 2014-04-21 06:07:05.375 111 12451.12 43.58 54816.80 88888.00 2014-04-21 06:07:05.500 111 12451.12 43.58 54816.80 88888.00 2014-04-21 06:07:05.625 111 12451.15 43.58 54816.78 88888.00 2014-04-21 06:07:05.750 111 12451.15 43.55 54816.78 88888.00 2014-04-21 06:07:05.875 111 12451.08 43.55 54816.78 88888.00 2014-04-21 06:07:06.000 111 12451.10 43.58 54816.78 88888.00 2014-04-21 06:07:06.125 111 12451.15 43.55 54816.75 88888.00 2014-04-21 06:07:06.250 111 12451.20 43.52 54816.78 88888.00 2014-04-21 06:07:06.375 111 12451.20 43.50 54816.78 88888.00 2014-04-21 06:07:06.500 111 12451.15 43.55 54816.78 88888.00 2014-04-21 06:07:06.625 111 12451.15 43.55 54816.78 88888.00 2014-04-21 06:07:06.750 111 12451.17 43.52 54816.78 88888.00 2014-04-21 06:07:06.875 111 12451.20 43.48 54816.75 88888.00 2014-04-21 06:07:07.000 111 12451.15 43.48 54816.78 88888.00 2014-04-21 06:07:07.125 111 12451.10 43.48 54816.80 88888.00 2014-04-21 06:07:07.250 111 12451.05 43.45 54816.80 88888.00 2014-04-21 06:07:07.375 111 12451.12 43.48 54816.78 88888.00 2014-04-21 06:07:07.500 111 12451.12 43.48 54816.78 88888.00 2014-04-21 06:07:07.625 111 12451.08 43.50 54816.78 88888.00 2014-04-21 06:07:07.750 111 12451.10 43.45 54816.78 88888.00 2014-04-21 06:07:07.875 111 12451.12 43.48 54816.80 88888.00 2014-04-21 06:07:08.000 111 12451.15 43.50 54816.80 88888.00 2014-04-21 06:07:08.125 111 12451.15 43.50 54816.78 88888.00 2014-04-21 06:07:08.250 111 12451.10 43.45 54816.80 88888.00 2014-04-21 06:07:08.375 111 12451.02 43.42 54816.80 88888.00 2014-04-21 06:07:08.500 111 12451.02 43.42 54816.80 88888.00 2014-04-21 06:07:08.625 111 12451.10 43.45 54816.78 88888.00 2014-04-21 06:07:08.750 111 12451.10 43.40 54816.80 88888.00 2014-04-21 06:07:08.875 111 12451.12 43.40 54816.78 88888.00 2014-04-21 06:07:09.000 111 12451.15 43.42 54816.78 88888.00 2014-04-21 06:07:09.125 111 12451.17 43.45 54816.80 88888.00 2014-04-21 06:07:09.250 111 12451.17 43.38 54816.80 88888.00 2014-04-21 06:07:09.375 111 12451.20 43.38 54816.80 88888.00 2014-04-21 06:07:09.500 111 12451.20 43.42 54816.80 88888.00 2014-04-21 06:07:09.625 111 12451.17 43.40 54816.78 88888.00 2014-04-21 06:07:09.750 111 12451.20 43.38 54816.78 88888.00 2014-04-21 06:07:09.875 111 12451.23 43.38 54816.75 88888.00 2014-04-21 06:07:10.000 111 12451.25 43.38 54816.75 88888.00 2014-04-21 06:07:10.125 111 12451.20 43.38 54816.75 88888.00 2014-04-21 06:07:10.250 111 12451.20 43.35 54816.78 88888.00 2014-04-21 06:07:10.375 111 12451.27 43.38 54816.78 88888.00 2014-04-21 06:07:10.500 111 12451.27 43.38 54816.78 88888.00 2014-04-21 06:07:10.625 111 12451.20 43.38 54816.75 88888.00 2014-04-21 06:07:10.750 111 12451.17 43.35 54816.75 88888.00 2014-04-21 06:07:10.875 111 12451.17 43.30 54816.75 88888.00 2014-04-21 06:07:11.000 111 12451.17 43.27 54816.72 88888.00 2014-04-21 06:07:11.125 111 12451.17 43.30 54816.75 88888.00 2014-04-21 06:07:11.250 111 12451.15 43.33 54816.78 88888.00 2014-04-21 06:07:11.375 111 12451.17 43.33 54816.75 88888.00 2014-04-21 06:07:11.500 111 12451.20 43.33 54816.75 88888.00 2014-04-21 06:07:11.625 111 12451.23 43.33 54816.78 88888.00 2014-04-21 06:07:11.750 111 12451.20 43.30 54816.80 88888.00 2014-04-21 06:07:11.875 111 12451.17 43.30 54816.80 88888.00 2014-04-21 06:07:12.000 111 12451.23 43.27 54816.80 88888.00 2014-04-21 06:07:12.125 111 12451.20 43.27 54816.80 88888.00 2014-04-21 06:07:12.250 111 12451.20 43.27 54816.82 88888.00 2014-04-21 06:07:12.375 111 12451.20 43.30 54816.80 88888.00 2014-04-21 06:07:12.500 111 12451.20 43.27 54816.80 88888.00 2014-04-21 06:07:12.625 111 12451.17 43.30 54816.80 88888.00 2014-04-21 06:07:12.750 111 12451.23 43.27 54816.78 88888.00 2014-04-21 06:07:12.875 111 12451.25 43.25 54816.78 88888.00 2014-04-21 06:07:13.000 111 12451.27 43.27 54816.78 88888.00 2014-04-21 06:07:13.125 111 12451.27 43.27 54816.78 88888.00 2014-04-21 06:07:13.250 111 12451.33 43.27 54816.75 88888.00 2014-04-21 06:07:13.375 111 12451.30 43.25 54816.75 88888.00 2014-04-21 06:07:13.500 111 12451.30 43.23 54816.75 88888.00 2014-04-21 06:07:13.625 111 12451.27 43.20 54816.75 88888.00 2014-04-21 06:07:13.750 111 12451.23 43.23 54816.78 88888.00 2014-04-21 06:07:13.875 111 12451.23 43.23 54816.78 88888.00 2014-04-21 06:07:14.000 111 12451.27 43.25 54816.78 88888.00 2014-04-21 06:07:14.125 111 12451.27 43.27 54816.78 88888.00 2014-04-21 06:07:14.250 111 12451.25 43.20 54816.75 88888.00 2014-04-21 06:07:14.375 111 12451.30 43.17 54816.78 88888.00 2014-04-21 06:07:14.500 111 12451.38 43.20 54816.78 88888.00 2014-04-21 06:07:14.625 111 12451.35 43.20 54816.78 88888.00 2014-04-21 06:07:14.750 111 12451.33 43.20 54816.75 88888.00 2014-04-21 06:07:14.875 111 12451.35 43.20 54816.75 88888.00 2014-04-21 06:07:15.000 111 12451.30 43.23 54816.75 88888.00 2014-04-21 06:07:15.125 111 12451.27 43.25 54816.78 88888.00 2014-04-21 06:07:15.250 111 12451.33 43.20 54816.75 88888.00 2014-04-21 06:07:15.375 111 12451.38 43.20 54816.72 88888.00 2014-04-21 06:07:15.500 111 12451.42 43.20 54816.72 88888.00 2014-04-21 06:07:15.625 111 12451.48 43.20 54816.75 88888.00 2014-04-21 06:07:15.750 111 12451.42 43.23 54816.75 88888.00 2014-04-21 06:07:15.875 111 12451.33 43.23 54816.75 88888.00 2014-04-21 06:07:16.000 111 12451.30 43.17 54816.70 88888.00 2014-04-21 06:07:16.125 111 12451.33 43.17 54816.72 88888.00 2014-04-21 06:07:16.250 111 12451.35 43.17 54816.75 88888.00 2014-04-21 06:07:16.375 111 12451.38 43.17 54816.72 88888.00 2014-04-21 06:07:16.500 111 12451.38 43.17 54816.72 88888.00 2014-04-21 06:07:16.625 111 12451.35 43.20 54816.72 88888.00 2014-04-21 06:07:16.750 111 12451.42 43.23 54816.72 88888.00 2014-04-21 06:07:16.875 111 12451.45 43.20 54816.75 88888.00 2014-04-21 06:07:17.000 111 12451.40 43.20 54816.75 88888.00 2014-04-21 06:07:17.125 111 12451.42 43.17 54816.75 88888.00 2014-04-21 06:07:17.250 111 12451.38 43.20 54816.75 88888.00 2014-04-21 06:07:17.375 111 12451.40 43.20 54816.75 88888.00 2014-04-21 06:07:17.500 111 12451.42 43.23 54816.72 88888.00 2014-04-21 06:07:17.625 111 12451.38 43.20 54816.75 88888.00 2014-04-21 06:07:17.750 111 12451.33 43.17 54816.72 88888.00 2014-04-21 06:07:17.875 111 12451.35 43.17 54816.72 88888.00 2014-04-21 06:07:18.000 111 12451.38 43.17 54816.72 88888.00 2014-04-21 06:07:18.125 111 12451.45 43.17 54816.72 88888.00 2014-04-21 06:07:18.250 111 12451.38 43.15 54816.72 88888.00 2014-04-21 06:07:18.375 111 12451.35 43.17 54816.75 88888.00 2014-04-21 06:07:18.500 111 12451.33 43.20 54816.75 88888.00 2014-04-21 06:07:18.625 111 12451.35 43.17 54816.75 88888.00 2014-04-21 06:07:18.750 111 12451.38 43.17 54816.75 88888.00 2014-04-21 06:07:18.875 111 12451.38 43.15 54816.72 88888.00 2014-04-21 06:07:19.000 111 12451.35 43.15 54816.70 88888.00 2014-04-21 06:07:19.125 111 12451.35 43.15 54816.70 88888.00 2014-04-21 06:07:19.250 111 12451.38 43.17 54816.72 88888.00 2014-04-21 06:07:19.375 111 12451.35 43.20 54816.75 88888.00 2014-04-21 06:07:19.500 111 12451.33 43.20 54816.75 88888.00 2014-04-21 06:07:19.625 111 12451.33 43.17 54816.72 88888.00 2014-04-21 06:07:19.750 111 12451.30 43.15 54816.70 88888.00 2014-04-21 06:07:19.875 111 12451.33 43.15 54816.72 88888.00 2014-04-21 06:07:20.000 111 12451.42 43.17 54816.70 88888.00 2014-04-21 06:07:20.125 111 12451.48 43.17 54816.72 88888.00 2014-04-21 06:07:20.250 111 12451.45 43.17 54816.72 88888.00 2014-04-21 06:07:20.375 111 12451.48 43.17 54816.72 88888.00 2014-04-21 06:07:20.500 111 12451.45 43.17 54816.72 88888.00 2014-04-21 06:07:20.625 111 12451.42 43.17 54816.70 88888.00 2014-04-21 06:07:20.750 111 12451.40 43.17 54816.70 88888.00 2014-04-21 06:07:20.875 111 12451.38 43.17 54816.70 88888.00 2014-04-21 06:07:21.000 111 12451.40 43.17 54816.68 88888.00 2014-04-21 06:07:21.125 111 12451.42 43.17 54816.68 88888.00 2014-04-21 06:07:21.250 111 12451.40 43.17 54816.68 88888.00 2014-04-21 06:07:21.375 111 12451.40 43.15 54816.68 88888.00 2014-04-21 06:07:21.500 111 12451.33 43.17 54816.65 88888.00 2014-04-21 06:07:21.625 111 12451.27 43.17 54816.68 88888.00 2014-04-21 06:07:21.750 111 12451.27 43.17 54816.68 88888.00 2014-04-21 06:07:21.875 111 12451.23 43.17 54816.68 88888.00 2014-04-21 06:07:22.000 111 12451.17 43.17 54816.65 88888.00 2014-04-21 06:07:22.125 111 12451.23 43.20 54816.68 88888.00 2014-04-21 06:07:22.250 111 12451.20 43.15 54816.68 88888.00 2014-04-21 06:07:22.375 111 12451.23 43.17 54816.70 88888.00 2014-04-21 06:07:22.500 111 12451.25 43.17 54816.68 88888.00 2014-04-21 06:07:22.625 111 12451.23 43.20 54816.68 88888.00 2014-04-21 06:07:22.750 111 12451.25 43.20 54816.68 88888.00 2014-04-21 06:07:22.875 111 12451.20 43.20 54816.70 88888.00 2014-04-21 06:07:23.000 111 12451.20 43.23 54816.68 88888.00 2014-04-21 06:07:23.125 111 12451.17 43.20 54816.68 88888.00 2014-04-21 06:07:23.250 111 12451.23 43.20 54816.65 88888.00 2014-04-21 06:07:23.375 111 12451.27 43.20 54816.68 88888.00 2014-04-21 06:07:23.500 111 12451.27 43.23 54816.68 88888.00 2014-04-21 06:07:23.625 111 12451.20 43.20 54816.65 88888.00 2014-04-21 06:07:23.750 111 12451.17 43.23 54816.68 88888.00 2014-04-21 06:07:23.875 111 12451.23 43.25 54816.70 88888.00 2014-04-21 06:07:24.000 111 12451.17 43.23 54816.68 88888.00 2014-04-21 06:07:24.125 111 12451.17 43.23 54816.70 88888.00 2014-04-21 06:07:24.250 111 12451.20 43.23 54816.70 88888.00 2014-04-21 06:07:24.375 111 12451.25 43.25 54816.72 88888.00 2014-04-21 06:07:24.500 111 12451.23 43.25 54816.72 88888.00 2014-04-21 06:07:24.625 111 12451.25 43.25 54816.70 88888.00 2014-04-21 06:07:24.750 111 12451.17 43.25 54816.70 88888.00 2014-04-21 06:07:24.875 111 12451.10 43.23 54816.68 88888.00 2014-04-21 06:07:25.000 111 12451.08 43.25 54816.65 88888.00 2014-04-21 06:07:25.125 111 12451.08 43.27 54816.65 88888.00 2014-04-21 06:07:25.250 111 12451.00 43.23 54816.68 88888.00 2014-04-21 06:07:25.375 111 12451.02 43.23 54816.65 88888.00 2014-04-21 06:07:25.500 111 12451.08 43.25 54816.65 88888.00 2014-04-21 06:07:25.625 111 12451.12 43.25 54816.68 88888.00 2014-04-21 06:07:25.750 111 12451.15 43.25 54816.65 88888.00 2014-04-21 06:07:25.875 111 12451.12 43.25 54816.62 88888.00 2014-04-21 06:07:26.000 111 12451.05 43.25 54816.62 88888.00 2014-04-21 06:07:26.125 111 12450.98 43.25 54816.62 88888.00 2014-04-21 06:07:26.250 111 12450.98 43.27 54816.62 88888.00 2014-04-21 06:07:26.375 111 12451.02 43.30 54816.65 88888.00 2014-04-21 06:07:26.500 111 12451.02 43.30 54816.65 88888.00 2014-04-21 06:07:26.625 111 12450.98 43.27 54816.65 88888.00 2014-04-21 06:07:26.750 111 12451.00 43.27 54816.65 88888.00 2014-04-21 06:07:26.875 111 12450.98 43.27 54816.65 88888.00 2014-04-21 06:07:27.000 111 12450.95 43.27 54816.62 88888.00 2014-04-21 06:07:27.125 111 12450.95 43.30 54816.65 88888.00 2014-04-21 06:07:27.250 111 12450.98 43.30 54816.68 88888.00 2014-04-21 06:07:27.375 111 12451.00 43.30 54816.68 88888.00 2014-04-21 06:07:27.500 111 12451.00 43.30 54816.65 88888.00 2014-04-21 06:07:27.625 111 12450.98 43.30 54816.65 88888.00 2014-04-21 06:07:27.750 111 12450.98 43.30 54816.68 88888.00 2014-04-21 06:07:27.875 111 12450.98 43.30 54816.65 88888.00 2014-04-21 06:07:28.000 111 12450.92 43.30 54816.65 88888.00 2014-04-21 06:07:28.125 111 12450.92 43.30 54816.65 88888.00 2014-04-21 06:07:28.250 111 12450.90 43.25 54816.65 88888.00 2014-04-21 06:07:28.375 111 12450.92 43.27 54816.65 88888.00 2014-04-21 06:07:28.500 111 12450.90 43.33 54816.68 88888.00 2014-04-21 06:07:28.625 111 12450.83 43.33 54816.65 88888.00 2014-04-21 06:07:28.750 111 12450.83 43.30 54816.62 88888.00 2014-04-21 06:07:28.875 111 12450.90 43.27 54816.62 88888.00 2014-04-21 06:07:29.000 111 12450.95 43.30 54816.60 88888.00 2014-04-21 06:07:29.125 111 12450.95 43.30 54816.60 88888.00 2014-04-21 06:07:29.250 111 12450.95 43.27 54816.62 88888.00 2014-04-21 06:07:29.375 111 12450.98 43.30 54816.62 88888.00 2014-04-21 06:07:29.500 111 12450.90 43.33 54816.65 88888.00 2014-04-21 06:07:29.625 111 12450.92 43.35 54816.68 88888.00 2014-04-21 06:07:29.750 111 12450.90 43.33 54816.65 88888.00 2014-04-21 06:07:29.875 111 12450.88 43.30 54816.62 88888.00 2014-04-21 06:07:30.000 111 12450.90 43.33 54816.62 88888.00 2014-04-21 06:07:30.125 111 12450.92 43.35 54816.62 88888.00 2014-04-21 06:07:30.250 111 12450.92 43.33 54816.62 88888.00 2014-04-21 06:07:30.375 111 12450.90 43.30 54816.62 88888.00 2014-04-21 06:07:30.500 111 12450.85 43.27 54816.62 88888.00 2014-04-21 06:07:30.625 111 12450.83 43.30 54816.62 88888.00 2014-04-21 06:07:30.750 111 12450.85 43.27 54816.60 88888.00 2014-04-21 06:07:30.875 111 12450.90 43.27 54816.62 88888.00 2014-04-21 06:07:31.000 111 12450.98 43.30 54816.62 88888.00 2014-04-21 06:07:31.125 111 12450.98 43.27 54816.62 88888.00 2014-04-21 06:07:31.250 111 12450.92 43.25 54816.62 88888.00 2014-04-21 06:07:31.375 111 12450.92 43.25 54816.62 88888.00 2014-04-21 06:07:31.500 111 12450.92 43.25 54816.60 88888.00 2014-04-21 06:07:31.625 111 12450.98 43.30 54816.62 88888.00 2014-04-21 06:07:31.750 111 12450.95 43.27 54816.62 88888.00 2014-04-21 06:07:31.875 111 12450.85 43.27 54816.62 88888.00 2014-04-21 06:07:32.000 111 12450.85 43.30 54816.60 88888.00 2014-04-21 06:07:32.125 111 12450.92 43.30 54816.62 88888.00 2014-04-21 06:07:32.250 111 12450.88 43.25 54816.60 88888.00 2014-04-21 06:07:32.375 111 12450.88 43.23 54816.60 88888.00 2014-04-21 06:07:32.500 111 12450.85 43.25 54816.62 88888.00 2014-04-21 06:07:32.625 111 12450.88 43.27 54816.65 88888.00 2014-04-21 06:07:32.750 111 12450.88 43.30 54816.62 88888.00 2014-04-21 06:07:32.875 111 12450.88 43.27 54816.62 88888.00 2014-04-21 06:07:33.000 111 12450.92 43.27 54816.60 88888.00 2014-04-21 06:07:33.125 111 12450.90 43.27 54816.62 88888.00 2014-04-21 06:07:33.250 111 12450.85 43.27 54816.65 88888.00 2014-04-21 06:07:33.375 111 12450.85 43.27 54816.62 88888.00 2014-04-21 06:07:33.500 111 12450.90 43.25 54816.62 88888.00 2014-04-21 06:07:33.625 111 12450.92 43.25 54816.62 88888.00 2014-04-21 06:07:33.750 111 12450.90 43.27 54816.62 88888.00 2014-04-21 06:07:33.875 111 12450.90 43.30 54816.62 88888.00 2014-04-21 06:07:34.000 111 12450.85 43.27 54816.57 88888.00 2014-04-21 06:07:34.125 111 12450.85 43.27 54816.60 88888.00 2014-04-21 06:07:34.250 111 12450.85 43.23 54816.60 88888.00 2014-04-21 06:07:34.375 111 12450.90 43.25 54816.62 88888.00 2014-04-21 06:07:34.500 111 12450.95 43.25 54816.60 88888.00 2014-04-21 06:07:34.625 111 12450.98 43.25 54816.60 88888.00 2014-04-21 06:07:34.750 111 12450.95 43.27 54816.60 88888.00 2014-04-21 06:07:34.875 111 12450.98 43.25 54816.60 88888.00 2014-04-21 06:07:35.000 111 12451.02 43.25 54816.60 88888.00 2014-04-21 06:07:35.125 111 12451.05 43.27 54816.60 88888.00 2014-04-21 06:07:35.250 111 12450.98 43.23 54816.57 88888.00 2014-04-21 06:07:35.375 111 12450.95 43.23 54816.57 88888.00 2014-04-21 06:07:35.500 111 12450.95 43.20 54816.60 88888.00 2014-04-21 06:07:35.625 111 12450.92 43.20 54816.57 88888.00 2014-04-21 06:07:35.750 111 12450.95 43.23 54816.57 88888.00 2014-04-21 06:07:35.875 111 12451.00 43.23 54816.57 88888.00 2014-04-21 06:07:36.000 111 12451.00 43.20 54816.55 88888.00 2014-04-21 06:07:36.125 111 12451.00 43.20 54816.57 88888.00 2014-04-21 06:07:36.250 111 12451.00 43.20 54816.57 88888.00 2014-04-21 06:07:36.375 111 12451.08 43.17 54816.57 88888.00 2014-04-21 06:07:36.500 111 12451.12 43.17 54816.55 88888.00 2014-04-21 06:07:36.625 111 12451.12 43.15 54816.60 88888.00 2014-04-21 06:07:36.750 111 12451.12 43.17 54816.57 88888.00 2014-04-21 06:07:36.875 111 12451.17 43.20 54816.57 88888.00 2014-04-21 06:07:37.000 111 12451.17 43.20 54816.55 88888.00 2014-04-21 06:07:37.125 111 12451.15 43.20 54816.57 88888.00 2014-04-21 06:07:37.250 111 12451.08 43.15 54816.55 88888.00 2014-04-21 06:07:37.375 111 12451.08 43.15 54816.57 88888.00 2014-04-21 06:07:37.500 111 12451.08 43.15 54816.60 88888.00 2014-04-21 06:07:37.625 111 12451.10 43.15 54816.62 88888.00 2014-04-21 06:07:37.750 111 12451.10 43.17 54816.62 88888.00 2014-04-21 06:07:37.875 111 12451.05 43.15 54816.60 88888.00 2014-04-21 06:07:38.000 111 12451.05 43.15 54816.53 88888.00 2014-04-21 06:07:38.125 111 12451.08 43.15 54816.57 88888.00 2014-04-21 06:07:38.250 111 12451.10 43.12 54816.57 88888.00 2014-04-21 06:07:38.375 111 12451.10 43.17 54816.60 88888.00 2014-04-21 06:07:38.500 111 12451.12 43.15 54816.57 88888.00 2014-04-21 06:07:38.625 111 12451.12 43.12 54816.57 88888.00 2014-04-21 06:07:38.750 111 12451.15 43.12 54816.60 88888.00 2014-04-21 06:07:38.875 111 12451.25 43.15 54816.57 88888.00 2014-04-21 06:07:39.000 111 12451.20 43.10 54816.55 88888.00 2014-04-21 06:07:39.125 111 12451.17 43.10 54816.57 88888.00 2014-04-21 06:07:39.250 111 12451.15 43.12 54816.60 88888.00 2014-04-21 06:07:39.375 111 12451.17 43.12 54816.55 88888.00 2014-04-21 06:07:39.500 111 12451.17 43.10 54816.53 88888.00 2014-04-21 06:07:39.625 111 12451.17 43.10 54816.55 88888.00 2014-04-21 06:07:39.750 111 12451.23 43.08 54816.55 88888.00 2014-04-21 06:07:39.875 111 12451.25 43.08 54816.60 88888.00 2014-04-21 06:07:40.000 111 12451.23 43.08 54816.57 88888.00 2014-04-21 06:07:40.125 111 12451.23 43.10 54816.57 88888.00 2014-04-21 06:07:40.250 111 12451.23 43.08 54816.57 88888.00 2014-04-21 06:07:40.375 111 12451.33 43.05 54816.57 88888.00 2014-04-21 06:07:40.500 111 12451.33 43.05 54816.55 88888.00 2014-04-21 06:07:40.625 111 12451.27 43.05 54816.57 88888.00 2014-04-21 06:07:40.750 111 12451.23 43.05 54816.53 88888.00 2014-04-21 06:07:40.875 111 12451.30 43.10 54816.57 88888.00 2014-04-21 06:07:41.000 111 12451.30 43.05 54816.55 88888.00 2014-04-21 06:07:41.125 111 12451.33 43.08 54816.57 88888.00 2014-04-21 06:07:41.250 111 12451.30 43.08 54816.60 88888.00 2014-04-21 06:07:41.375 111 12451.30 43.05 54816.57 88888.00 2014-04-21 06:07:41.500 111 12451.35 43.05 54816.57 88888.00 2014-04-21 06:07:41.625 111 12451.45 43.02 54816.57 88888.00 2014-04-21 06:07:41.750 111 12451.50 43.00 54816.55 88888.00 2014-04-21 06:07:41.875 111 12451.50 43.02 54816.55 88888.00 2014-04-21 06:07:42.000 111 12451.58 43.02 54816.55 88888.00 2014-04-21 06:07:42.125 111 12451.48 43.00 54816.55 88888.00 2014-04-21 06:07:42.250 111 12451.42 42.98 54816.53 88888.00 2014-04-21 06:07:42.375 111 12451.45 42.98 54816.53 88888.00 2014-04-21 06:07:42.500 111 12451.45 42.92 54816.53 88888.00 2014-04-21 06:07:42.625 111 12451.45 42.95 54816.53 88888.00 2014-04-21 06:07:42.750 111 12451.45 42.98 54816.55 88888.00 2014-04-21 06:07:42.875 111 12451.42 43.00 54816.55 88888.00 2014-04-21 06:07:43.000 111 12451.48 43.02 54816.50 88888.00 2014-04-21 06:07:43.125 111 12451.50 43.05 54816.53 88888.00 2014-04-21 06:07:43.250 111 12451.52 43.02 54816.55 88888.00 2014-04-21 06:07:43.375 111 12451.55 43.02 54816.55 88888.00 2014-04-21 06:07:43.500 111 12451.52 42.95 54816.55 88888.00 2014-04-21 06:07:43.625 111 12451.55 42.92 54816.53 88888.00 2014-04-21 06:07:43.750 111 12451.55 42.95 54816.53 88888.00 2014-04-21 06:07:43.875 111 12451.55 42.92 54816.55 88888.00 2014-04-21 06:07:44.000 111 12451.58 42.98 54816.50 88888.00 2014-04-21 06:07:44.125 111 12451.58 42.98 54816.50 88888.00 2014-04-21 06:07:44.250 111 12451.55 42.98 54816.50 88888.00 2014-04-21 06:07:44.375 111 12451.60 42.98 54816.50 88888.00 2014-04-21 06:07:44.500 111 12451.62 42.95 54816.50 88888.00 2014-04-21 06:07:44.625 111 12451.65 42.98 54816.53 88888.00 2014-04-21 06:07:44.750 111 12451.67 43.00 54816.50 88888.00 2014-04-21 06:07:44.875 111 12451.62 42.98 54816.53 88888.00 2014-04-21 06:07:45.000 111 12451.65 42.98 54816.53 88888.00 2014-04-21 06:07:45.125 111 12451.62 42.95 54816.55 88888.00 2014-04-21 06:07:45.250 111 12451.58 42.95 54816.55 88888.00 2014-04-21 06:07:45.375 111 12451.50 42.98 54816.55 88888.00 2014-04-21 06:07:45.500 111 12451.50 43.00 54816.53 88888.00 2014-04-21 06:07:45.625 111 12451.55 42.98 54816.53 88888.00 2014-04-21 06:07:45.750 111 12451.60 42.95 54816.53 88888.00 2014-04-21 06:07:45.875 111 12451.65 42.92 54816.53 88888.00 2014-04-21 06:07:46.000 111 12451.65 42.92 54816.53 88888.00 2014-04-21 06:07:46.125 111 12451.60 42.90 54816.53 88888.00 2014-04-21 06:07:46.250 111 12451.58 42.92 54816.50 88888.00 2014-04-21 06:07:46.375 111 12451.65 42.95 54816.50 88888.00 2014-04-21 06:07:46.500 111 12451.65 42.95 54816.50 88888.00 2014-04-21 06:07:46.625 111 12451.62 42.92 54816.50 88888.00 2014-04-21 06:07:46.750 111 12451.55 42.90 54816.50 88888.00 2014-04-21 06:07:46.875 111 12451.50 42.90 54816.50 88888.00 2014-04-21 06:07:47.000 111 12451.50 42.90 54816.50 88888.00 2014-04-21 06:07:47.125 111 12451.55 42.90 54816.50 88888.00 2014-04-21 06:07:47.250 111 12451.58 42.92 54816.47 88888.00 2014-04-21 06:07:47.375 111 12451.58 42.95 54816.47 88888.00 2014-04-21 06:07:47.500 111 12451.60 42.92 54816.47 88888.00 2014-04-21 06:07:47.625 111 12451.58 42.90 54816.45 88888.00 2014-04-21 06:07:47.750 111 12451.58 42.90 54816.45 88888.00 2014-04-21 06:07:47.875 111 12451.60 42.90 54816.43 88888.00 2014-04-21 06:07:48.000 111 12451.67 42.92 54816.45 88888.00 2014-04-21 06:07:48.125 111 12451.62 42.90 54816.45 88888.00 2014-04-21 06:07:48.250 111 12451.50 42.92 54816.45 88888.00 2014-04-21 06:07:48.375 111 12451.50 42.92 54816.45 88888.00 2014-04-21 06:07:48.500 111 12451.58 42.90 54816.45 88888.00 2014-04-21 06:07:48.625 111 12451.65 42.90 54816.45 88888.00 2014-04-21 06:07:48.750 111 12451.67 42.90 54816.47 88888.00 2014-04-21 06:07:48.875 111 12451.62 42.88 54816.47 88888.00 2014-04-21 06:07:49.000 111 12451.55 42.88 54816.43 88888.00 2014-04-21 06:07:49.125 111 12451.50 42.90 54816.45 88888.00 2014-04-21 06:07:49.250 111 12451.48 42.88 54816.45 88888.00 2014-04-21 06:07:49.375 111 12451.55 42.92 54816.43 88888.00 2014-04-21 06:07:49.500 111 12451.55 42.92 54816.43 88888.00 2014-04-21 06:07:49.625 111 12451.58 42.92 54816.43 88888.00 2014-04-21 06:07:49.750 111 12451.62 42.95 54816.45 88888.00 2014-04-21 06:07:49.875 111 12451.58 42.92 54816.45 88888.00 2014-04-21 06:07:50.000 111 12451.58 42.95 54816.43 88888.00 2014-04-21 06:07:50.125 111 12451.58 42.90 54816.43 88888.00 2014-04-21 06:07:50.250 111 12451.52 42.90 54816.40 88888.00 2014-04-21 06:07:50.375 111 12451.55 42.92 54816.40 88888.00 2014-04-21 06:07:50.500 111 12451.50 42.92 54816.43 88888.00 2014-04-21 06:07:50.625 111 12451.48 42.92 54816.43 88888.00 2014-04-21 06:07:50.750 111 12451.45 42.90 54816.43 88888.00 2014-04-21 06:07:50.875 111 12451.48 42.92 54816.40 88888.00 2014-04-21 06:07:51.000 111 12451.42 42.92 54816.45 88888.00 2014-04-21 06:07:51.125 111 12451.38 42.92 54816.45 88888.00 2014-04-21 06:07:51.250 111 12451.33 42.92 54816.45 88888.00 2014-04-21 06:07:51.375 111 12451.45 42.95 54816.45 88888.00 2014-04-21 06:07:51.500 111 12451.55 42.95 54816.45 88888.00 2014-04-21 06:07:51.625 111 12451.55 42.92 54816.45 88888.00 2014-04-21 06:07:51.750 111 12451.52 42.95 54816.45 88888.00 2014-04-21 06:07:51.875 111 12451.45 42.90 54816.43 88888.00 2014-04-21 06:07:52.000 111 12451.48 42.88 54816.40 88888.00 2014-04-21 06:07:52.125 111 12451.50 42.90 54816.45 88888.00 2014-04-21 06:07:52.250 111 12451.48 42.92 54816.45 88888.00 2014-04-21 06:07:52.375 111 12451.45 42.92 54816.45 88888.00 2014-04-21 06:07:52.500 111 12451.45 42.92 54816.45 88888.00 2014-04-21 06:07:52.625 111 12451.48 42.92 54816.45 88888.00 2014-04-21 06:07:52.750 111 12451.42 42.92 54816.43 88888.00 2014-04-21 06:07:52.875 111 12451.38 42.92 54816.43 88888.00 2014-04-21 06:07:53.000 111 12451.38 42.92 54816.45 88888.00 2014-04-21 06:07:53.125 111 12451.38 42.90 54816.45 88888.00 2014-04-21 06:07:53.250 111 12451.48 42.92 54816.43 88888.00 2014-04-21 06:07:53.375 111 12451.45 42.95 54816.43 88888.00 2014-04-21 06:07:53.500 111 12451.42 42.92 54816.40 88888.00 2014-04-21 06:07:53.625 111 12451.30 42.92 54816.43 88888.00 2014-04-21 06:07:53.750 111 12451.25 42.92 54816.43 88888.00 2014-04-21 06:07:53.875 111 12451.25 42.92 54816.43 88888.00 2014-04-21 06:07:54.000 111 12451.23 42.90 54816.40 88888.00 2014-04-21 06:07:54.125 111 12451.27 42.90 54816.38 88888.00 2014-04-21 06:07:54.250 111 12451.33 42.92 54816.40 88888.00 2014-04-21 06:07:54.375 111 12451.38 42.92 54816.43 88888.00 2014-04-21 06:07:54.500 111 12451.38 42.92 54816.43 88888.00 2014-04-21 06:07:54.625 111 12451.40 42.90 54816.43 88888.00 2014-04-21 06:07:54.750 111 12451.35 42.92 54816.43 88888.00 2014-04-21 06:07:54.875 111 12451.30 42.92 54816.43 88888.00 2014-04-21 06:07:55.000 111 12451.27 42.95 54816.43 88888.00 2014-04-21 06:07:55.125 111 12451.33 42.98 54816.43 88888.00 2014-04-21 06:07:55.250 111 12451.33 42.92 54816.40 88888.00 2014-04-21 06:07:55.375 111 12451.33 42.90 54816.40 88888.00 2014-04-21 06:07:55.500 111 12451.33 42.92 54816.43 88888.00 2014-04-21 06:07:55.625 111 12451.30 42.92 54816.43 88888.00 2014-04-21 06:07:55.750 111 12451.30 42.90 54816.40 88888.00 2014-04-21 06:07:55.875 111 12451.33 42.92 54816.40 88888.00 2014-04-21 06:07:56.000 111 12451.30 42.95 54816.43 88888.00 2014-04-21 06:07:56.125 111 12451.27 42.92 54816.43 88888.00 2014-04-21 06:07:56.250 111 12451.25 42.90 54816.43 88888.00 2014-04-21 06:07:56.375 111 12451.25 42.92 54816.43 88888.00 2014-04-21 06:07:56.500 111 12451.27 42.98 54816.45 88888.00 2014-04-21 06:07:56.625 111 12451.23 42.95 54816.45 88888.00 2014-04-21 06:07:56.750 111 12451.17 42.92 54816.43 88888.00 2014-04-21 06:07:56.875 111 12451.17 42.92 54816.40 88888.00 2014-04-21 06:07:57.000 111 12451.20 42.90 54816.38 88888.00 2014-04-21 06:07:57.125 111 12451.25 42.90 54816.40 88888.00 2014-04-21 06:07:57.250 111 12451.23 42.92 54816.43 88888.00 2014-04-21 06:07:57.375 111 12451.23 42.98 54816.43 88888.00 2014-04-21 06:07:57.500 111 12451.23 42.92 54816.40 88888.00 2014-04-21 06:07:57.625 111 12451.20 42.90 54816.40 88888.00 2014-04-21 06:07:57.750 111 12451.23 42.90 54816.40 88888.00 2014-04-21 06:07:57.875 111 12451.17 42.95 54816.40 88888.00 2014-04-21 06:07:58.000 111 12451.17 42.95 54816.40 88888.00 2014-04-21 06:07:58.125 111 12451.20 42.95 54816.43 88888.00 2014-04-21 06:07:58.250 111 12451.23 42.92 54816.43 88888.00 2014-04-21 06:07:58.375 111 12451.20 42.90 54816.43 88888.00 2014-04-21 06:07:58.500 111 12451.25 42.88 54816.40 88888.00 2014-04-21 06:07:58.625 111 12451.27 42.90 54816.40 88888.00 2014-04-21 06:07:58.750 111 12451.33 42.92 54816.40 88888.00 2014-04-21 06:07:58.875 111 12451.33 42.95 54816.38 88888.00 2014-04-21 06:07:59.000 111 12451.33 42.92 54816.38 88888.00 2014-04-21 06:07:59.125 111 12451.27 42.90 54816.40 88888.00 2014-04-21 06:07:59.250 111 12451.25 42.88 54816.40 88888.00 2014-04-21 06:07:59.375 111 12451.25 42.88 54816.40 88888.00 2014-04-21 06:07:59.500 111 12451.25 42.90 54816.40 88888.00 2014-04-21 06:07:59.625 111 12451.27 42.90 54816.38 88888.00 2014-04-21 06:07:59.750 111 12451.25 42.85 54816.35 88888.00 2014-04-21 06:07:59.875 111 12451.27 42.85 54816.38 88888.00 2014-04-21 06:08:00.000 111 12451.27 42.90 54816.40 88888.00 2014-04-21 06:08:00.125 111 12451.30 42.90 54816.40 88888.00 2014-04-21 06:08:00.250 111 12451.30 42.88 54816.40 88888.00 2014-04-21 06:08:00.375 111 12451.30 42.90 54816.38 88888.00 2014-04-21 06:08:00.500 111 12451.23 42.90 54816.40 88888.00 2014-04-21 06:08:00.625 111 12451.20 42.88 54816.38 88888.00 2014-04-21 06:08:00.750 111 12451.20 42.85 54816.35 88888.00 2014-04-21 06:08:00.875 111 12451.20 42.88 54816.40 88888.00 2014-04-21 06:08:01.000 111 12451.25 42.88 54816.38 88888.00 2014-04-21 06:08:01.125 111 12451.25 42.88 54816.38 88888.00 2014-04-21 06:08:01.250 111 12451.23 42.88 54816.40 88888.00 2014-04-21 06:08:01.375 111 12451.27 42.88 54816.40 88888.00 2014-04-21 06:08:01.500 111 12451.30 42.88 54816.38 88888.00 2014-04-21 06:08:01.625 111 12451.27 42.88 54816.35 88888.00 2014-04-21 06:08:01.750 111 12451.25 42.85 54816.35 88888.00 2014-04-21 06:08:01.875 111 12451.27 42.88 54816.35 88888.00 2014-04-21 06:08:02.000 111 12451.30 42.88 54816.35 88888.00 2014-04-21 06:08:02.125 111 12451.27 42.90 54816.38 88888.00 2014-04-21 06:08:02.250 111 12451.30 42.88 54816.38 88888.00 2014-04-21 06:08:02.375 111 12451.38 42.85 54816.38 88888.00 2014-04-21 06:08:02.500 111 12451.38 42.88 54816.38 88888.00 2014-04-21 06:08:02.625 111 12451.38 42.90 54816.40 88888.00 2014-04-21 06:08:02.750 111 12451.38 42.88 54816.38 88888.00 2014-04-21 06:08:02.875 111 12451.35 42.88 54816.35 88888.00 2014-04-21 06:08:03.000 111 12451.33 42.88 54816.32 88888.00 2014-04-21 06:08:03.125 111 12451.38 42.85 54816.35 88888.00 2014-04-21 06:08:03.250 111 12451.40 42.80 54816.32 88888.00 2014-04-21 06:08:03.375 111 12451.35 42.80 54816.32 88888.00 2014-04-21 06:08:03.500 111 12451.33 42.83 54816.32 88888.00 2014-04-21 06:08:03.625 111 12451.33 42.85 54816.32 88888.00 2014-04-21 06:08:03.750 111 12451.30 42.85 54816.35 88888.00 2014-04-21 06:08:03.875 111 12451.33 42.83 54816.35 88888.00 2014-04-21 06:08:04.000 111 12451.35 42.83 54816.30 88888.00 2014-04-21 06:08:04.125 111 12451.35 42.85 54816.35 88888.00 2014-04-21 06:08:04.250 111 12451.33 42.85 54816.35 88888.00 2014-04-21 06:08:04.375 111 12451.35 42.88 54816.38 88888.00 2014-04-21 06:08:04.500 111 12451.40 42.85 54816.38 88888.00 2014-04-21 06:08:04.625 111 12451.40 42.83 54816.35 88888.00 2014-04-21 06:08:04.750 111 12451.48 42.85 54816.35 88888.00 2014-04-21 06:08:04.875 111 12451.48 42.85 54816.35 88888.00 2014-04-21 06:08:05.000 111 12451.45 42.80 54816.30 88888.00 2014-04-21 06:08:05.125 111 12451.38 42.80 54816.30 88888.00 2014-04-21 06:08:05.250 111 12451.35 42.80 54816.32 88888.00 2014-04-21 06:08:05.375 111 12451.42 42.77 54816.32 88888.00 2014-04-21 06:08:05.500 111 12451.52 42.83 54816.32 88888.00 2014-04-21 06:08:05.625 111 12451.60 42.80 54816.32 88888.00 2014-04-21 06:08:05.750 111 12451.62 42.83 54816.35 88888.00 2014-04-21 06:08:05.875 111 12451.58 42.85 54816.35 88888.00 2014-04-21 06:08:06.000 111 12451.55 42.80 54816.30 88888.00 2014-04-21 06:08:06.125 111 12451.60 42.77 54816.32 88888.00 2014-04-21 06:08:06.250 111 12451.65 42.75 54816.30 88888.00 2014-04-21 06:08:06.375 111 12451.62 42.75 54816.30 88888.00 2014-04-21 06:08:06.500 111 12451.60 42.77 54816.32 88888.00 2014-04-21 06:08:06.625 111 12451.55 42.80 54816.32 88888.00 2014-04-21 06:08:06.750 111 12451.60 42.77 54816.32 88888.00 2014-04-21 06:08:06.875 111 12451.60 42.77 54816.32 88888.00 2014-04-21 06:08:07.000 111 12451.58 42.80 54816.35 88888.00 2014-04-21 06:08:07.125 111 12451.65 42.77 54816.35 88888.00 2014-04-21 06:08:07.250 111 12451.60 42.73 54816.30 88888.00 2014-04-21 06:08:07.375 111 12451.62 42.75 54816.32 88888.00 2014-04-21 06:08:07.500 111 12451.67 42.77 54816.32 88888.00 2014-04-21 06:08:07.625 111 12451.70 42.80 54816.35 88888.00 2014-04-21 06:08:07.750 111 12451.62 42.73 54816.35 88888.00 2014-04-21 06:08:07.875 111 12451.58 42.73 54816.32 88888.00 2014-04-21 06:08:08.000 111 12451.65 42.73 54816.30 88888.00 2014-04-21 06:08:08.125 111 12451.77 42.75 54816.32 88888.00 2014-04-21 06:08:08.250 111 12451.80 42.73 54816.30 88888.00 2014-04-21 06:08:08.375 111 12451.77 42.70 54816.30 88888.00 2014-04-21 06:08:08.500 111 12451.77 42.70 54816.30 88888.00 2014-04-21 06:08:08.625 111 12451.80 42.67 54816.28 88888.00 2014-04-21 06:08:08.750 111 12451.77 42.67 54816.28 88888.00 2014-04-21 06:08:08.875 111 12451.75 42.73 54816.30 88888.00 2014-04-21 06:08:09.000 111 12451.75 42.73 54816.30 88888.00 2014-04-21 06:08:09.125 111 12451.75 42.73 54816.28 88888.00 2014-04-21 06:08:09.250 111 12451.75 42.73 54816.28 88888.00 2014-04-21 06:08:09.375 111 12451.80 42.73 54816.32 88888.00 2014-04-21 06:08:09.500 111 12451.80 42.67 54816.28 88888.00 2014-04-21 06:08:09.625 111 12451.80 42.67 54816.25 88888.00 2014-04-21 06:08:09.750 111 12451.80 42.70 54816.25 88888.00 2014-04-21 06:08:09.875 111 12451.85 42.70 54816.30 88888.00 2014-04-21 06:08:10.000 111 12451.83 42.67 54816.28 88888.00 2014-04-21 06:08:10.125 111 12451.77 42.67 54816.25 88888.00 2014-04-21 06:08:10.250 111 12451.75 42.62 54816.28 88888.00 2014-04-21 06:08:10.375 111 12451.75 42.67 54816.28 88888.00 2014-04-21 06:08:10.500 111 12451.77 42.67 54816.28 88888.00 2014-04-21 06:08:10.625 111 12451.75 42.62 54816.25 88888.00 2014-04-21 06:08:10.750 111 12451.75 42.62 54816.25 88888.00 2014-04-21 06:08:10.875 111 12451.77 42.62 54816.25 88888.00 2014-04-21 06:08:11.000 111 12451.77 42.65 54816.28 88888.00 2014-04-21 06:08:11.125 111 12451.80 42.67 54816.28 88888.00 2014-04-21 06:08:11.250 111 12451.85 42.65 54816.28 88888.00 2014-04-21 06:08:11.375 111 12451.83 42.65 54816.28 88888.00 2014-04-21 06:08:11.500 111 12451.83 42.62 54816.28 88888.00 2014-04-21 06:08:11.625 111 12451.85 42.60 54816.28 88888.00 2014-04-21 06:08:11.750 111 12451.85 42.60 54816.30 88888.00 2014-04-21 06:08:11.875 111 12451.90 42.62 54816.28 88888.00 2014-04-21 06:08:12.000 111 12451.92 42.65 54816.25 88888.00 2014-04-21 06:08:12.125 111 12451.90 42.60 54816.25 88888.00 2014-04-21 06:08:12.250 111 12451.85 42.58 54816.28 88888.00 2014-04-21 06:08:12.375 111 12451.85 42.62 54816.30 88888.00 2014-04-21 06:08:12.500 111 12451.90 42.65 54816.30 88888.00 2014-04-21 06:08:12.625 111 12451.90 42.62 54816.30 88888.00 2014-04-21 06:08:12.750 111 12451.88 42.62 54816.30 88888.00 2014-04-21 06:08:12.875 111 12451.92 42.62 54816.28 88888.00 2014-04-21 06:08:13.000 111 12451.92 42.62 54816.28 88888.00 2014-04-21 06:08:13.125 111 12451.88 42.60 54816.28 88888.00 2014-04-21 06:08:13.250 111 12451.92 42.60 54816.28 88888.00 2014-04-21 06:08:13.375 111 12451.95 42.62 54816.28 88888.00 2014-04-21 06:08:13.500 111 12451.92 42.62 54816.28 88888.00 2014-04-21 06:08:13.625 111 12451.92 42.60 54816.25 88888.00 2014-04-21 06:08:13.750 111 12451.90 42.60 54816.28 88888.00 2014-04-21 06:08:13.875 111 12451.90 42.60 54816.28 88888.00 2014-04-21 06:08:14.000 111 12451.88 42.62 54816.28 88888.00 2014-04-21 06:08:14.125 111 12451.88 42.62 54816.28 88888.00 2014-04-21 06:08:14.250 111 12451.85 42.60 54816.28 88888.00 2014-04-21 06:08:14.375 111 12451.92 42.65 54816.30 88888.00 2014-04-21 06:08:14.500 111 12451.95 42.62 54816.30 88888.00 2014-04-21 06:08:14.625 111 12451.95 42.60 54816.28 88888.00 2014-04-21 06:08:14.750 111 12451.92 42.60 54816.25 88888.00 2014-04-21 06:08:14.875 111 12451.88 42.58 54816.28 88888.00 2014-04-21 06:08:15.000 111 12451.88 42.60 54816.28 88888.00 2014-04-21 06:08:15.125 111 12451.85 42.60 54816.28 88888.00 2014-04-21 06:08:15.250 111 12451.83 42.58 54816.25 88888.00 2014-04-21 06:08:15.375 111 12451.85 42.60 54816.25 88888.00 2014-04-21 06:08:15.500 111 12451.88 42.60 54816.22 88888.00 2014-04-21 06:08:15.625 111 12451.88 42.58 54816.22 88888.00 2014-04-21 06:08:15.750 111 12451.88 42.58 54816.22 88888.00 2014-04-21 06:08:15.875 111 12451.83 42.58 54816.22 88888.00 2014-04-21 06:08:16.000 111 12451.75 42.55 54816.22 88888.00 2014-04-21 06:08:16.125 111 12451.70 42.58 54816.25 88888.00 2014-04-21 06:08:16.250 111 12451.73 42.55 54816.22 88888.00 2014-04-21 06:08:16.375 111 12451.73 42.58 54816.25 88888.00 2014-04-21 06:08:16.500 111 12451.67 42.55 54816.22 88888.00 2014-04-21 06:08:16.625 111 12451.67 42.55 54816.20 88888.00 2014-04-21 06:08:16.750 111 12451.73 42.52 54816.20 88888.00 2014-04-21 06:08:16.875 111 12451.73 42.55 54816.20 88888.00 2014-04-21 06:08:17.000 111 12451.67 42.52 54816.22 88888.00 2014-04-21 06:08:17.125 111 12451.70 42.55 54816.25 88888.00 2014-04-21 06:08:17.250 111 12451.67 42.55 54816.25 88888.00 2014-04-21 06:08:17.375 111 12451.73 42.55 54816.28 88888.00 2014-04-21 06:08:17.500 111 12451.83 42.58 54816.25 88888.00 2014-04-21 06:08:17.625 111 12451.80 42.58 54816.22 88888.00 2014-04-21 06:08:17.750 111 12451.80 42.50 54816.22 88888.00 2014-04-21 06:08:17.875 111 12451.75 42.52 54816.22 88888.00 2014-04-21 06:08:18.000 111 12451.75 42.58 54816.22 88888.00 2014-04-21 06:08:18.125 111 12451.80 42.60 54816.25 88888.00 2014-04-21 06:08:18.250 111 12451.77 42.55 54816.25 88888.00 2014-04-21 06:08:18.375 111 12451.77 42.58 54816.25 88888.00 2014-04-21 06:08:18.500 111 12451.73 42.55 54816.25 88888.00 2014-04-21 06:08:18.625 111 12451.67 42.55 54816.22 88888.00 2014-04-21 06:08:18.750 111 12451.62 42.55 54816.22 88888.00 2014-04-21 06:08:18.875 111 12451.67 42.55 54816.28 88888.00 2014-04-21 06:08:19.000 111 12451.62 42.52 54816.25 88888.00 2014-04-21 06:08:19.125 111 12451.60 42.50 54816.25 88888.00 2014-04-21 06:08:19.250 111 12451.52 42.50 54816.22 88888.00 2014-04-21 06:08:19.375 111 12451.50 42.48 54816.22 88888.00 2014-04-21 06:08:19.500 111 12451.52 42.50 54816.22 88888.00 2014-04-21 06:08:19.625 111 12451.50 42.52 54816.22 88888.00 2014-04-21 06:08:19.750 111 12451.42 42.55 54816.22 88888.00 2014-04-21 06:08:19.875 111 12451.48 42.55 54816.22 88888.00 2014-04-21 06:08:20.000 111 12451.55 42.52 54816.22 88888.00 2014-04-21 06:08:20.125 111 12451.50 42.52 54816.22 88888.00 2014-04-21 06:08:20.250 111 12451.45 42.52 54816.25 88888.00 2014-04-21 06:08:20.375 111 12451.45 42.52 54816.25 88888.00 2014-04-21 06:08:20.500 111 12451.45 42.52 54816.25 88888.00 2014-04-21 06:08:20.625 111 12451.48 42.52 54816.25 88888.00 2014-04-21 06:08:20.750 111 12451.48 42.55 54816.22 88888.00 2014-04-21 06:08:20.875 111 12451.48 42.52 54816.25 88888.00 2014-04-21 06:08:21.000 111 12451.48 42.50 54816.22 88888.00 2014-04-21 06:08:21.125 111 12451.48 42.50 54816.25 88888.00 2014-04-21 06:08:21.250 111 12451.48 42.50 54816.22 88888.00 2014-04-21 06:08:21.375 111 12451.50 42.50 54816.22 88888.00 2014-04-21 06:08:21.500 111 12451.52 42.52 54816.22 88888.00 2014-04-21 06:08:21.625 111 12451.58 42.52 54816.25 88888.00 2014-04-21 06:08:21.750 111 12451.60 42.52 54816.25 88888.00 2014-04-21 06:08:21.875 111 12451.52 42.52 54816.22 88888.00 2014-04-21 06:08:22.000 111 12451.45 42.50 54816.22 88888.00 2014-04-21 06:08:22.125 111 12451.40 42.50 54816.22 88888.00 2014-04-21 06:08:22.250 111 12451.42 42.50 54816.22 88888.00 2014-04-21 06:08:22.375 111 12451.45 42.52 54816.25 88888.00 2014-04-21 06:08:22.500 111 12451.42 42.52 54816.25 88888.00 2014-04-21 06:08:22.625 111 12451.50 42.50 54816.25 88888.00 2014-04-21 06:08:22.750 111 12451.48 42.50 54816.28 88888.00 2014-04-21 06:08:22.875 111 12451.42 42.50 54816.25 88888.00 2014-04-21 06:08:23.000 111 12451.40 42.48 54816.25 88888.00 2014-04-21 06:08:23.125 111 12451.45 42.45 54816.28 88888.00 2014-04-21 06:08:23.250 111 12451.48 42.48 54816.25 88888.00 2014-04-21 06:08:23.375 111 12451.45 42.50 54816.25 88888.00 2014-04-21 06:08:23.500 111 12451.38 42.48 54816.25 88888.00 2014-04-21 06:08:23.625 111 12451.40 42.50 54816.28 88888.00 2014-04-21 06:08:23.750 111 12451.42 42.52 54816.25 88888.00 2014-04-21 06:08:23.875 111 12451.40 42.52 54816.28 88888.00 2014-04-21 06:08:24.000 111 12451.35 42.50 54816.28 88888.00 2014-04-21 06:08:24.125 111 12451.33 42.45 54816.25 88888.00 2014-04-21 06:08:24.250 111 12451.33 42.45 54816.25 88888.00 2014-04-21 06:08:24.375 111 12451.40 42.48 54816.25 88888.00 2014-04-21 06:08:24.500 111 12451.45 42.48 54816.25 88888.00 2014-04-21 06:08:24.625 111 12451.45 42.45 54816.22 88888.00 2014-04-21 06:08:24.750 111 12451.42 42.48 54816.25 88888.00 2014-04-21 06:08:24.875 111 12451.40 42.50 54816.25 88888.00 2014-04-21 06:08:25.000 111 12451.42 42.48 54816.25 88888.00 2014-04-21 06:08:25.125 111 12451.38 42.45 54816.25 88888.00 2014-04-21 06:08:25.250 111 12451.42 42.45 54816.25 88888.00 2014-04-21 06:08:25.375 111 12451.45 42.42 54816.25 88888.00 2014-04-21 06:08:25.500 111 12451.42 42.45 54816.25 88888.00 2014-04-21 06:08:25.625 111 12451.52 42.45 54816.28 88888.00 2014-04-21 06:08:25.750 111 12451.48 42.45 54816.28 88888.00 2014-04-21 06:08:25.875 111 12451.35 42.45 54816.25 88888.00 2014-04-21 06:08:26.000 111 12451.33 42.42 54816.25 88888.00 2014-04-21 06:08:26.125 111 12451.38 42.42 54816.25 88888.00 2014-04-21 06:08:26.250 111 12451.38 42.38 54816.25 88888.00 2014-04-21 06:08:26.375 111 12451.38 42.40 54816.22 88888.00 2014-04-21 06:08:26.500 111 12451.35 42.42 54816.22 88888.00 2014-04-21 06:08:26.625 111 12451.38 42.42 54816.22 88888.00 2014-04-21 06:08:26.750 111 12451.42 42.42 54816.22 88888.00 2014-04-21 06:08:26.875 111 12451.48 42.45 54816.22 88888.00 2014-04-21 06:08:27.000 111 12451.45 42.42 54816.20 88888.00 2014-04-21 06:08:27.125 111 12451.45 42.40 54816.22 88888.00 2014-04-21 06:08:27.250 111 12451.40 42.40 54816.22 88888.00 2014-04-21 06:08:27.375 111 12451.40 42.38 54816.22 88888.00 2014-04-21 06:08:27.500 111 12451.40 42.38 54816.20 88888.00 2014-04-21 06:08:27.625 111 12451.42 42.40 54816.22 88888.00 2014-04-21 06:08:27.750 111 12451.42 42.40 54816.22 88888.00 2014-04-21 06:08:27.875 111 12451.45 42.40 54816.22 88888.00 2014-04-21 06:08:28.000 111 12451.42 42.40 54816.22 88888.00 2014-04-21 06:08:28.125 111 12451.38 42.38 54816.20 88888.00 2014-04-21 06:08:28.250 111 12451.42 42.38 54816.20 88888.00 2014-04-21 06:08:28.375 111 12451.45 42.38 54816.22 88888.00 2014-04-21 06:08:28.500 111 12451.45 42.38 54816.25 88888.00 2014-04-21 06:08:28.625 111 12451.48 42.40 54816.25 88888.00 2014-04-21 06:08:28.750 111 12451.50 42.38 54816.22 88888.00 2014-04-21 06:08:28.875 111 12451.52 42.35 54816.25 88888.00 2014-04-21 06:08:29.000 111 12451.58 42.33 54816.20 88888.00 2014-04-21 06:08:29.125 111 12451.50 42.33 54816.20 88888.00 2014-04-21 06:08:29.250 111 12451.50 42.35 54816.22 88888.00 2014-04-21 06:08:29.375 111 12451.50 42.33 54816.22 88888.00 2014-04-21 06:08:29.500 111 12451.48 42.30 54816.22 88888.00 2014-04-21 06:08:29.625 111 12451.45 42.33 54816.22 88888.00 2014-04-21 06:08:29.750 111 12451.48 42.35 54816.22 88888.00 2014-04-21 06:08:29.875 111 12451.50 42.35 54816.22 88888.00 2014-04-21 06:08:30.000 111 12451.48 42.30 54816.20 88888.00 2014-04-21 06:08:30.125 111 12451.50 42.30 54816.20 88888.00 2014-04-21 06:08:30.250 111 12451.55 42.30 54816.20 88888.00 2014-04-21 06:08:30.375 111 12451.52 42.27 54816.20 88888.00 2014-04-21 06:08:30.500 111 12451.48 42.27 54816.22 88888.00 2014-04-21 06:08:30.625 111 12451.50 42.27 54816.22 88888.00 2014-04-21 06:08:30.750 111 12451.55 42.27 54816.20 88888.00 2014-04-21 06:08:30.875 111 12451.52 42.25 54816.22 88888.00 2014-04-21 06:08:31.000 111 12451.55 42.25 54816.22 88888.00 2014-04-21 06:08:31.125 111 12451.62 42.27 54816.22 88888.00 2014-04-21 06:08:31.250 111 12451.67 42.25 54816.20 88888.00 2014-04-21 06:08:31.375 111 12451.67 42.23 54816.20 88888.00 2014-04-21 06:08:31.500 111 12451.67 42.23 54816.18 88888.00 2014-04-21 06:08:31.625 111 12451.70 42.23 54816.18 88888.00 2014-04-21 06:08:31.750 111 12451.67 42.23 54816.18 88888.00 2014-04-21 06:08:31.875 111 12451.67 42.23 54816.18 88888.00 2014-04-21 06:08:32.000 111 12451.70 42.20 54816.18 88888.00 2014-04-21 06:08:32.125 111 12451.73 42.17 54816.18 88888.00 2014-04-21 06:08:32.250 111 12451.75 42.15 54816.18 88888.00 2014-04-21 06:08:32.375 111 12451.67 42.15 54816.15 88888.00 2014-04-21 06:08:32.500 111 12451.67 42.15 54816.12 88888.00 2014-04-21 06:08:32.625 111 12451.77 42.17 54816.18 88888.00 2014-04-21 06:08:32.750 111 12451.83 42.17 54816.18 88888.00 2014-04-21 06:08:32.875 111 12451.85 42.15 54816.18 88888.00 2014-04-21 06:08:33.000 111 12451.77 42.17 54816.15 88888.00 2014-04-21 06:08:33.125 111 12451.85 42.17 54816.18 88888.00 2014-04-21 06:08:33.250 111 12451.90 42.15 54816.18 88888.00 2014-04-21 06:08:33.375 111 12451.90 42.12 54816.15 88888.00 2014-04-21 06:08:33.500 111 12451.85 42.12 54816.15 88888.00 2014-04-21 06:08:33.625 111 12451.77 42.15 54816.18 88888.00 2014-04-21 06:08:33.750 111 12451.75 42.12 54816.15 88888.00 2014-04-21 06:08:33.875 111 12451.75 42.08 54816.15 88888.00 2014-04-21 06:08:34.000 111 12451.80 42.08 54816.12 88888.00 2014-04-21 06:08:34.125 111 12451.83 42.08 54816.15 88888.00 2014-04-21 06:08:34.250 111 12451.83 42.08 54816.15 88888.00 2014-04-21 06:08:34.375 111 12451.83 42.05 54816.15 88888.00 2014-04-21 06:08:34.500 111 12451.85 42.08 54816.15 88888.00 2014-04-21 06:08:34.625 111 12451.80 42.10 54816.15 88888.00 2014-04-21 06:08:34.750 111 12451.85 42.05 54816.12 88888.00 2014-04-21 06:08:34.875 111 12451.83 42.08 54816.15 88888.00 2014-04-21 06:08:35.000 111 12451.77 42.05 54816.12 88888.00 2014-04-21 06:08:35.125 111 12451.80 42.02 54816.12 88888.00 2014-04-21 06:08:35.250 111 12451.90 42.00 54816.15 88888.00 2014-04-21 06:08:35.375 111 12451.92 42.00 54816.12 88888.00 2014-04-21 06:08:35.500 111 12451.92 42.00 54816.12 88888.00 2014-04-21 06:08:35.625 111 12451.95 41.98 54816.12 88888.00 2014-04-21 06:08:35.750 111 12451.98 42.00 54816.12 88888.00 2014-04-21 06:08:35.875 111 12451.98 41.98 54816.15 88888.00 2014-04-21 06:08:36.000 111 12451.95 41.95 54816.12 88888.00 2014-04-21 06:08:36.125 111 12451.90 42.00 54816.12 88888.00 2014-04-21 06:08:36.250 111 12451.92 42.00 54816.15 88888.00 2014-04-21 06:08:36.375 111 12451.98 41.98 54816.15 88888.00 2014-04-21 06:08:36.500 111 12451.90 41.98 54816.15 88888.00 2014-04-21 06:08:36.625 111 12451.92 41.98 54816.15 88888.00 2014-04-21 06:08:36.750 111 12452.00 41.98 54816.15 88888.00 2014-04-21 06:08:36.875 111 12452.00 41.98 54816.15 88888.00 2014-04-21 06:08:37.000 111 12452.00 41.95 54816.15 88888.00 2014-04-21 06:08:37.125 111 12451.98 41.95 54816.15 88888.00 2014-04-21 06:08:37.250 111 12451.98 41.95 54816.12 88888.00 2014-04-21 06:08:37.375 111 12452.02 41.95 54816.15 88888.00 2014-04-21 06:08:37.500 111 12452.05 41.95 54816.18 88888.00 2014-04-21 06:08:37.625 111 12452.02 41.90 54816.15 88888.00 2014-04-21 06:08:37.750 111 12452.00 41.88 54816.15 88888.00 2014-04-21 06:08:37.875 111 12451.98 41.88 54816.12 88888.00 2014-04-21 06:08:38.000 111 12451.98 41.90 54816.10 88888.00 2014-04-21 06:08:38.125 111 12452.00 41.90 54816.12 88888.00 2014-04-21 06:08:38.250 111 12451.95 41.88 54816.15 88888.00 2014-04-21 06:08:38.375 111 12451.98 41.90 54816.18 88888.00 2014-04-21 06:08:38.500 111 12451.98 41.88 54816.15 88888.00 2014-04-21 06:08:38.625 111 12451.95 41.88 54816.15 88888.00 2014-04-21 06:08:38.750 111 12451.95 41.85 54816.12 88888.00 2014-04-21 06:08:38.875 111 12451.92 41.88 54816.15 88888.00 2014-04-21 06:08:39.000 111 12451.90 41.88 54816.15 88888.00 2014-04-21 06:08:39.125 111 12451.90 41.85 54816.12 88888.00 2014-04-21 06:08:39.250 111 12451.90 41.80 54816.15 88888.00 2014-04-21 06:08:39.375 111 12451.98 41.83 54816.18 88888.00 2014-04-21 06:08:39.500 111 12452.02 41.85 54816.15 88888.00 2014-04-21 06:08:39.625 111 12452.02 41.83 54816.18 88888.00 2014-04-21 06:08:39.750 111 12452.02 41.85 54816.18 88888.00 2014-04-21 06:08:39.875 111 12452.02 41.85 54816.12 88888.00 2014-04-21 06:08:40.000 111 12452.00 41.83 54816.10 88888.00 2014-04-21 06:08:40.125 111 12452.00 41.83 54816.12 88888.00 2014-04-21 06:08:40.250 111 12451.98 41.80 54816.12 88888.00 2014-04-21 06:08:40.375 111 12451.95 41.83 54816.10 88888.00 2014-04-21 06:08:40.500 111 12451.92 41.80 54816.07 88888.00 2014-04-21 06:08:40.625 111 12451.88 41.77 54816.10 88888.00 2014-04-21 06:08:40.750 111 12451.90 41.83 54816.12 88888.00 2014-04-21 06:08:40.875 111 12451.92 41.83 54816.15 88888.00 2014-04-21 06:08:41.000 111 12451.95 41.80 54816.12 88888.00 2014-04-21 06:08:41.125 111 12451.92 41.80 54816.15 88888.00 2014-04-21 06:08:41.250 111 12451.85 41.80 54816.15 88888.00 2014-04-21 06:08:41.375 111 12451.88 41.80 54816.15 88888.00 2014-04-21 06:08:41.500 111 12451.92 41.83 54816.12 88888.00 2014-04-21 06:08:41.625 111 12451.95 41.77 54816.12 88888.00 2014-04-21 06:08:41.750 111 12451.90 41.77 54816.12 88888.00 2014-04-21 06:08:41.875 111 12451.88 41.77 54816.12 88888.00 2014-04-21 06:08:42.000 111 12451.85 41.75 54816.10 88888.00 2014-04-21 06:08:42.125 111 12451.85 41.75 54816.12 88888.00 2014-04-21 06:08:42.250 111 12451.88 41.75 54816.12 88888.00 2014-04-21 06:08:42.375 111 12451.92 41.75 54816.12 88888.00 2014-04-21 06:08:42.500 111 12451.92 41.75 54816.10 88888.00 2014-04-21 06:08:42.625 111 12451.95 41.77 54816.12 88888.00 2014-04-21 06:08:42.750 111 12451.90 41.75 54816.15 88888.00 2014-04-21 06:08:42.875 111 12451.88 41.75 54816.15 88888.00 2014-04-21 06:08:43.000 111 12451.90 41.77 54816.12 88888.00 2014-04-21 06:08:43.125 111 12451.92 41.77 54816.12 88888.00 2014-04-21 06:08:43.250 111 12451.90 41.75 54816.12 88888.00 2014-04-21 06:08:43.375 111 12451.90 41.77 54816.12 88888.00 2014-04-21 06:08:43.500 111 12451.85 41.75 54816.10 88888.00 2014-04-21 06:08:43.625 111 12451.77 41.77 54816.10 88888.00 2014-04-21 06:08:43.750 111 12451.73 41.77 54816.10 88888.00 2014-04-21 06:08:43.875 111 12451.77 41.77 54816.10 88888.00 2014-04-21 06:08:44.000 111 12451.85 41.80 54816.07 88888.00 2014-04-21 06:08:44.125 111 12451.83 41.80 54816.10 88888.00 2014-04-21 06:08:44.250 111 12451.75 41.77 54816.12 88888.00 2014-04-21 06:08:44.375 111 12451.75 41.75 54816.10 88888.00 2014-04-21 06:08:44.500 111 12451.77 41.77 54816.10 88888.00 2014-04-21 06:08:44.625 111 12451.83 41.77 54816.12 88888.00 2014-04-21 06:08:44.750 111 12451.85 41.75 54816.10 88888.00 2014-04-21 06:08:44.875 111 12451.83 41.73 54816.07 88888.00 2014-04-21 06:08:45.000 111 12451.77 41.73 54816.07 88888.00 2014-04-21 06:08:45.125 111 12451.80 41.75 54816.07 88888.00 2014-04-21 06:08:45.250 111 12451.88 41.80 54816.10 88888.00 2014-04-21 06:08:45.375 111 12451.90 41.83 54816.10 88888.00 2014-04-21 06:08:45.500 111 12451.80 41.83 54816.10 88888.00 2014-04-21 06:08:45.625 111 12451.77 41.77 54816.07 88888.00 2014-04-21 06:08:45.750 111 12451.75 41.77 54816.07 88888.00 2014-04-21 06:08:45.875 111 12451.73 41.77 54816.07 88888.00 2014-04-21 06:08:46.000 111 12451.73 41.77 54816.07 88888.00 2014-04-21 06:08:46.125 111 12451.70 41.77 54816.07 88888.00 2014-04-21 06:08:46.250 111 12451.70 41.77 54816.10 88888.00 2014-04-21 06:08:46.375 111 12451.70 41.80 54816.10 88888.00 2014-04-21 06:08:46.500 111 12451.65 41.77 54816.10 88888.00 2014-04-21 06:08:46.625 111 12451.62 41.77 54816.10 88888.00 2014-04-21 06:08:46.750 111 12451.62 41.77 54816.10 88888.00 2014-04-21 06:08:46.875 111 12451.65 41.80 54816.10 88888.00 2014-04-21 06:08:47.000 111 12451.65 41.83 54816.10 88888.00 2014-04-21 06:08:47.125 111 12451.62 41.80 54816.10 88888.00 2014-04-21 06:08:47.250 111 12451.55 41.75 54816.07 88888.00 2014-04-21 06:08:47.375 111 12451.50 41.75 54816.10 88888.00 2014-04-21 06:08:47.500 111 12451.55 41.80 54816.07 88888.00 2014-04-21 06:08:47.625 111 12451.58 41.83 54816.10 88888.00 2014-04-21 06:08:47.750 111 12451.55 41.80 54816.07 88888.00 2014-04-21 06:08:47.875 111 12451.52 41.77 54816.07 88888.00 2014-04-21 06:08:48.000 111 12451.52 41.75 54816.05 88888.00 2014-04-21 06:08:48.125 111 12451.52 41.77 54816.05 88888.00 2014-04-21 06:08:48.250 111 12451.45 41.83 54816.07 88888.00 2014-04-21 06:08:48.375 111 12451.45 41.77 54816.10 88888.00 2014-04-21 06:08:48.500 111 12451.48 41.77 54816.07 88888.00 2014-04-21 06:08:48.625 111 12451.48 41.75 54816.07 88888.00 2014-04-21 06:08:48.750 111 12451.42 41.77 54816.10 88888.00 2014-04-21 06:08:48.875 111 12451.40 41.77 54816.10 88888.00 2014-04-21 06:08:49.000 111 12451.45 41.80 54816.05 88888.00 2014-04-21 06:08:49.125 111 12451.50 41.77 54816.05 88888.00 2014-04-21 06:08:49.250 111 12451.48 41.75 54816.05 88888.00 2014-04-21 06:08:49.375 111 12451.45 41.77 54816.07 88888.00 2014-04-21 06:08:49.500 111 12451.45 41.77 54816.10 88888.00 2014-04-21 06:08:49.625 111 12451.42 41.77 54816.07 88888.00 2014-04-21 06:08:49.750 111 12451.40 41.80 54816.07 88888.00 2014-04-21 06:08:49.875 111 12451.42 41.77 54816.07 88888.00 2014-04-21 06:08:50.000 111 12451.40 41.75 54816.03 88888.00 2014-04-21 06:08:50.125 111 12451.42 41.77 54816.05 88888.00 2014-04-21 06:08:50.250 111 12451.42 41.80 54816.10 88888.00 2014-04-21 06:08:50.375 111 12451.40 41.77 54816.07 88888.00 2014-04-21 06:08:50.500 111 12451.42 41.77 54816.07 88888.00 2014-04-21 06:08:50.625 111 12451.50 41.77 54816.07 88888.00 2014-04-21 06:08:50.750 111 12451.55 41.80 54816.07 88888.00 2014-04-21 06:08:50.875 111 12451.55 41.83 54816.10 88888.00 2014-04-21 06:08:51.000 111 12451.52 41.83 54816.10 88888.00 2014-04-21 06:08:51.125 111 12451.45 41.80 54816.10 88888.00 2014-04-21 06:08:51.250 111 12451.42 41.80 54816.07 88888.00 2014-04-21 06:08:51.375 111 12451.42 41.75 54816.03 88888.00 2014-04-21 06:08:51.500 111 12451.50 41.77 54816.03 88888.00 2014-04-21 06:08:51.625 111 12451.58 41.80 54816.05 88888.00 2014-04-21 06:08:51.750 111 12451.52 41.80 54816.05 88888.00 2014-04-21 06:08:51.875 111 12451.45 41.80 54816.05 88888.00 2014-04-21 06:08:52.000 111 12451.42 41.80 54816.03 88888.00 2014-04-21 06:08:52.125 111 12451.50 41.80 54816.07 88888.00 2014-04-21 06:08:52.250 111 12451.45 41.80 54816.05 88888.00 2014-04-21 06:08:52.375 111 12451.42 41.75 54816.05 88888.00 2014-04-21 06:08:52.500 111 12451.45 41.77 54816.05 88888.00 2014-04-21 06:08:52.625 111 12451.42 41.80 54816.05 88888.00 2014-04-21 06:08:52.750 111 12451.42 41.77 54816.05 88888.00 2014-04-21 06:08:52.875 111 12451.45 41.77 54816.05 88888.00 2014-04-21 06:08:53.000 111 12451.45 41.80 54816.03 88888.00 2014-04-21 06:08:53.125 111 12451.42 41.80 54816.05 88888.00 2014-04-21 06:08:53.250 111 12451.42 41.80 54816.05 88888.00 2014-04-21 06:08:53.375 111 12451.45 41.80 54816.05 88888.00 2014-04-21 06:08:53.500 111 12451.45 41.80 54816.05 88888.00 2014-04-21 06:08:53.625 111 12451.42 41.80 54816.05 88888.00 2014-04-21 06:08:53.750 111 12451.42 41.77 54816.03 88888.00 2014-04-21 06:08:53.875 111 12451.45 41.75 54816.03 88888.00 2014-04-21 06:08:54.000 111 12451.50 41.75 54816.00 88888.00 2014-04-21 06:08:54.125 111 12451.48 41.77 54816.03 88888.00 2014-04-21 06:08:54.250 111 12451.48 41.80 54816.05 88888.00 2014-04-21 06:08:54.375 111 12451.45 41.83 54816.05 88888.00 2014-04-21 06:08:54.500 111 12451.38 41.75 54816.03 88888.00 2014-04-21 06:08:54.625 111 12451.42 41.75 54816.03 88888.00 2014-04-21 06:08:54.750 111 12451.40 41.75 54816.03 88888.00 2014-04-21 06:08:54.875 111 12451.40 41.75 54816.00 88888.00 2014-04-21 06:08:55.000 111 12451.42 41.73 54816.03 88888.00 2014-04-21 06:08:55.125 111 12451.45 41.73 54816.05 88888.00 2014-04-21 06:08:55.250 111 12451.45 41.75 54816.05 88888.00 2014-04-21 06:08:55.375 111 12451.45 41.77 54816.05 88888.00 2014-04-21 06:08:55.500 111 12451.45 41.77 54816.05 88888.00 2014-04-21 06:08:55.625 111 12451.45 41.75 54816.07 88888.00 2014-04-21 06:08:55.750 111 12451.45 41.75 54816.07 88888.00 2014-04-21 06:08:55.875 111 12451.45 41.73 54816.05 88888.00 2014-04-21 06:08:56.000 111 12451.45 41.73 54816.03 88888.00 2014-04-21 06:08:56.125 111 12451.48 41.75 54816.05 88888.00 2014-04-21 06:08:56.250 111 12451.40 41.73 54816.03 88888.00 2014-04-21 06:08:56.375 111 12451.42 41.70 54816.03 88888.00 2014-04-21 06:08:56.500 111 12451.48 41.70 54816.00 88888.00 2014-04-21 06:08:56.625 111 12451.50 41.73 54816.03 88888.00 2014-04-21 06:08:56.750 111 12451.50 41.73 54816.03 88888.00 2014-04-21 06:08:56.875 111 12451.45 41.70 54816.03 88888.00 2014-04-21 06:08:57.000 111 12451.42 41.73 54816.00 88888.00 2014-04-21 06:08:57.125 111 12451.40 41.70 54816.03 88888.00 2014-04-21 06:08:57.250 111 12451.38 41.70 54816.03 88888.00 2014-04-21 06:08:57.375 111 12451.38 41.67 54816.00 88888.00 2014-04-21 06:08:57.500 111 12451.42 41.67 54816.00 88888.00 2014-04-21 06:08:57.625 111 12451.48 41.73 54816.00 88888.00 2014-04-21 06:08:57.750 111 12451.48 41.75 54816.00 88888.00 2014-04-21 06:08:57.875 111 12451.50 41.73 54815.97 88888.00 2014-04-21 06:08:58.000 111 12451.45 41.70 54815.97 88888.00 2014-04-21 06:08:58.125 111 12451.45 41.73 54815.97 88888.00 2014-04-21 06:08:58.250 111 12451.48 41.73 54815.97 88888.00 2014-04-21 06:08:58.375 111 12451.55 41.73 54815.97 88888.00 2014-04-21 06:08:58.500 111 12451.50 41.70 54815.97 88888.00 2014-04-21 06:08:58.625 111 12451.48 41.70 54815.97 88888.00 2014-04-21 06:08:58.750 111 12451.55 41.73 54816.00 88888.00 2014-04-21 06:08:58.875 111 12451.62 41.70 54816.03 88888.00 2014-04-21 06:08:59.000 111 12451.67 41.70 54816.00 88888.00 2014-04-21 06:08:59.125 111 12451.65 41.70 54816.00 88888.00 2014-04-21 06:08:59.250 111 12451.62 41.67 54815.95 88888.00 2014-04-21 06:08:59.375 111 12451.60 41.70 54815.95 88888.00 2014-04-21 06:08:59.500 111 12451.58 41.70 54815.95 88888.00 2014-04-21 06:08:59.625 111 12451.62 41.70 54815.95 88888.00 2014-04-21 06:08:59.750 111 12451.65 41.70 54815.97 88888.00 2014-04-21 06:08:59.875 111 12451.65 41.73 54815.95 88888.00 2014-04-21 06:09:00.000 111 12451.65 41.70 54815.93 88888.00 2014-04-21 06:09:00.125 111 12451.70 41.73 54815.95 88888.00 2014-04-21 06:09:00.250 111 12451.65 41.70 54815.95 88888.00 2014-04-21 06:09:00.375 111 12451.62 41.67 54815.95 88888.00 2014-04-21 06:09:00.500 111 12451.65 41.67 54815.97 88888.00 2014-04-21 06:09:00.625 111 12451.67 41.67 54815.97 88888.00 2014-04-21 06:09:00.750 111 12451.73 41.67 54815.97 88888.00 2014-04-21 06:09:00.875 111 12451.70 41.67 54815.97 88888.00 2014-04-21 06:09:01.000 111 12451.65 41.65 54815.97 88888.00 2014-04-21 06:09:01.125 111 12451.60 41.65 54816.00 88888.00 2014-04-21 06:09:01.250 111 12451.62 41.65 54815.97 88888.00 2014-04-21 06:09:01.375 111 12451.60 41.65 54815.97 88888.00 2014-04-21 06:09:01.500 111 12451.60 41.65 54815.95 88888.00 2014-04-21 06:09:01.625 111 12451.67 41.67 54816.00 88888.00 2014-04-21 06:09:01.750 111 12451.75 41.65 54815.97 88888.00 2014-04-21 06:09:01.875 111 12451.75 41.62 54815.97 88888.00 2014-04-21 06:09:02.000 111 12451.73 41.65 54815.95 88888.00 2014-04-21 06:09:02.125 111 12451.73 41.65 54815.95 88888.00 2014-04-21 06:09:02.250 111 12451.73 41.60 54815.97 88888.00 2014-04-21 06:09:02.375 111 12451.67 41.65 54815.97 88888.00 2014-04-21 06:09:02.500 111 12451.70 41.67 54815.97 88888.00 2014-04-21 06:09:02.625 111 12451.70 41.65 54815.95 88888.00 2014-04-21 06:09:02.750 111 12451.73 41.62 54815.97 88888.00 2014-04-21 06:09:02.875 111 12451.67 41.62 54815.95 88888.00 2014-04-21 06:09:03.000 111 12451.70 41.60 54815.95 88888.00 2014-04-21 06:09:03.125 111 12451.77 41.62 54815.95 88888.00 2014-04-21 06:09:03.250 111 12451.70 41.65 54815.95 88888.00 2014-04-21 06:09:03.375 111 12451.60 41.65 54815.95 88888.00 2014-04-21 06:09:03.500 111 12451.67 41.65 54815.95 88888.00 2014-04-21 06:09:03.625 111 12451.75 41.62 54815.95 88888.00 2014-04-21 06:09:03.750 111 12451.73 41.62 54815.95 88888.00 2014-04-21 06:09:03.875 111 12451.67 41.58 54815.95 88888.00 2014-04-21 06:09:04.000 111 12451.70 41.58 54815.93 88888.00 2014-04-21 06:09:04.125 111 12451.75 41.62 54815.95 88888.00 2014-04-21 06:09:04.250 111 12451.73 41.60 54815.95 88888.00 2014-04-21 06:09:04.375 111 12451.80 41.60 54815.95 88888.00 2014-04-21 06:09:04.500 111 12451.85 41.62 54815.93 88888.00 2014-04-21 06:09:04.625 111 12451.90 41.60 54815.93 88888.00 2014-04-21 06:09:04.750 111 12451.90 41.60 54815.90 88888.00 2014-04-21 06:09:04.875 111 12451.83 41.60 54815.90 88888.00 2014-04-21 06:09:05.000 111 12451.85 41.60 54815.93 88888.00 2014-04-21 06:09:05.125 111 12451.85 41.60 54815.93 88888.00 2014-04-21 06:09:05.250 111 12451.83 41.58 54815.93 88888.00 2014-04-21 06:09:05.375 111 12451.85 41.58 54815.93 88888.00 2014-04-21 06:09:05.500 111 12451.90 41.60 54815.95 88888.00 2014-04-21 06:09:05.625 111 12451.85 41.58 54815.90 88888.00 2014-04-21 06:09:05.750 111 12451.85 41.58 54815.93 88888.00 2014-04-21 06:09:05.875 111 12451.85 41.58 54815.90 88888.00 2014-04-21 06:09:06.000 111 12451.88 41.52 54815.88 88888.00 2014-04-21 06:09:06.125 111 12451.95 41.55 54815.90 88888.00 2014-04-21 06:09:06.250 111 12451.90 41.55 54815.90 88888.00 2014-04-21 06:09:06.375 111 12451.85 41.58 54815.90 88888.00 2014-04-21 06:09:06.500 111 12451.75 41.58 54815.90 88888.00 2014-04-21 06:09:06.625 111 12451.73 41.55 54815.93 88888.00 2014-04-21 06:09:06.750 111 12451.83 41.55 54815.95 88888.00 2014-04-21 06:09:06.875 111 12451.88 41.55 54815.93 88888.00 2014-04-21 06:09:07.000 111 12451.90 41.58 54815.90 88888.00 2014-04-21 06:09:07.125 111 12451.88 41.55 54815.90 88888.00 2014-04-21 06:09:07.250 111 12451.80 41.52 54815.90 88888.00 2014-04-21 06:09:07.375 111 12451.80 41.55 54815.93 88888.00 2014-04-21 06:09:07.500 111 12451.77 41.55 54815.95 88888.00 2014-04-21 06:09:07.625 111 12451.77 41.52 54815.93 88888.00 2014-04-21 06:09:07.750 111 12451.77 41.52 54815.90 88888.00 2014-04-21 06:09:07.875 111 12451.80 41.50 54815.90 88888.00 2014-04-21 06:09:08.000 111 12451.80 41.55 54815.88 88888.00 2014-04-21 06:09:08.125 111 12451.80 41.58 54815.90 88888.00 2014-04-21 06:09:08.250 111 12451.77 41.55 54815.90 88888.00 2014-04-21 06:09:08.375 111 12451.80 41.58 54815.88 88888.00 2014-04-21 06:09:08.500 111 12451.80 41.58 54815.88 88888.00 2014-04-21 06:09:08.625 111 12451.77 41.55 54815.88 88888.00 2014-04-21 06:09:08.750 111 12451.77 41.55 54815.90 88888.00 2014-04-21 06:09:08.875 111 12451.83 41.52 54815.88 88888.00 2014-04-21 06:09:09.000 111 12451.83 41.55 54815.85 88888.00 2014-04-21 06:09:09.125 111 12451.80 41.55 54815.85 88888.00 2014-04-21 06:09:09.250 111 12451.77 41.58 54815.88 88888.00 2014-04-21 06:09:09.375 111 12451.80 41.58 54815.88 88888.00 2014-04-21 06:09:09.500 111 12451.75 41.58 54815.88 88888.00 2014-04-21 06:09:09.625 111 12451.77 41.58 54815.93 88888.00 2014-04-21 06:09:09.750 111 12451.80 41.55 54815.90 88888.00 2014-04-21 06:09:09.875 111 12451.75 41.52 54815.88 88888.00 2014-04-21 06:09:10.000 111 12451.73 41.50 54815.82 88888.00 2014-04-21 06:09:10.125 111 12451.67 41.50 54815.85 88888.00 2014-04-21 06:09:10.250 111 12451.70 41.55 54815.90 88888.00 2014-04-21 06:09:10.375 111 12451.73 41.52 54815.90 88888.00 2014-04-21 06:09:10.500 111 12451.70 41.55 54815.85 88888.00 2014-04-21 06:09:10.625 111 12451.73 41.52 54815.85 88888.00 2014-04-21 06:09:10.750 111 12451.70 41.52 54815.88 88888.00 2014-04-21 06:09:10.875 111 12451.75 41.52 54815.88 88888.00 2014-04-21 06:09:11.000 111 12451.73 41.52 54815.85 88888.00 2014-04-21 06:09:11.125 111 12451.67 41.50 54815.85 88888.00 2014-04-21 06:09:11.250 111 12451.67 41.52 54815.85 88888.00 2014-04-21 06:09:11.375 111 12451.67 41.55 54815.88 88888.00 2014-04-21 06:09:11.500 111 12451.67 41.55 54815.85 88888.00 2014-04-21 06:09:11.625 111 12451.65 41.52 54815.82 88888.00 2014-04-21 06:09:11.750 111 12451.67 41.50 54815.85 88888.00 2014-04-21 06:09:11.875 111 12451.67 41.52 54815.85 88888.00 2014-04-21 06:09:12.000 111 12451.62 41.52 54815.85 88888.00 2014-04-21 06:09:12.125 111 12451.65 41.55 54815.88 88888.00 2014-04-21 06:09:12.250 111 12451.62 41.55 54815.88 88888.00 2014-04-21 06:09:12.375 111 12451.65 41.58 54815.90 88888.00 2014-04-21 06:09:12.500 111 12451.60 41.50 54815.88 88888.00 2014-04-21 06:09:12.625 111 12451.58 41.52 54815.82 88888.00 2014-04-21 06:09:12.750 111 12451.58 41.55 54815.85 88888.00 2014-04-21 06:09:12.875 111 12451.60 41.55 54815.88 88888.00 2014-04-21 06:09:13.000 111 12451.60 41.55 54815.85 88888.00 2014-04-21 06:09:13.125 111 12451.55 41.52 54815.85 88888.00 2014-04-21 06:09:13.250 111 12451.50 41.52 54815.85 88888.00 2014-04-21 06:09:13.375 111 12451.50 41.52 54815.88 88888.00 2014-04-21 06:09:13.500 111 12451.55 41.50 54815.85 88888.00 2014-04-21 06:09:13.625 111 12451.60 41.52 54815.80 88888.00 2014-04-21 06:09:13.750 111 12451.67 41.55 54815.82 88888.00 2014-04-21 06:09:13.875 111 12451.70 41.52 54815.80 88888.00 2014-04-21 06:09:14.000 111 12451.60 41.50 54815.80 88888.00 2014-04-21 06:09:14.125 111 12451.50 41.52 54815.80 88888.00 2014-04-21 06:09:14.250 111 12451.45 41.50 54815.80 88888.00 2014-04-21 06:09:14.375 111 12451.42 41.50 54815.82 88888.00 2014-04-21 06:09:14.500 111 12451.42 41.52 54815.80 88888.00 2014-04-21 06:09:14.625 111 12451.45 41.50 54815.82 88888.00 2014-04-21 06:09:14.750 111 12451.45 41.48 54815.80 88888.00 2014-04-21 06:09:14.875 111 12451.38 41.45 54815.80 88888.00 2014-04-21 06:09:15.000 111 12451.38 41.50 54815.80 88888.00 2014-04-21 06:09:15.125 111 12451.40 41.45 54815.80 88888.00 2014-04-21 06:09:15.250 111 12451.33 41.48 54815.80 88888.00 2014-04-21 06:09:15.375 111 12451.33 41.50 54815.82 88888.00 2014-04-21 06:09:15.500 111 12451.33 41.50 54815.80 88888.00 2014-04-21 06:09:15.625 111 12451.38 41.45 54815.82 88888.00 2014-04-21 06:09:15.750 111 12451.40 41.45 54815.82 88888.00 2014-04-21 06:09:15.875 111 12451.38 41.45 54815.80 88888.00 2014-04-21 06:09:16.000 111 12451.30 41.42 54815.80 88888.00 2014-04-21 06:09:16.125 111 12451.30 41.42 54815.82 88888.00 2014-04-21 06:09:16.250 111 12451.30 41.42 54815.80 88888.00 2014-04-21 06:09:16.375 111 12451.35 41.45 54815.82 88888.00 2014-04-21 06:09:16.500 111 12451.35 41.45 54815.80 88888.00 2014-04-21 06:09:16.625 111 12451.33 41.45 54815.78 88888.00 2014-04-21 06:09:16.750 111 12451.33 41.45 54815.82 88888.00 2014-04-21 06:09:16.875 111 12451.27 41.48 54815.85 88888.00 2014-04-21 06:09:17.000 111 12451.25 41.45 54815.85 88888.00 2014-04-21 06:09:17.125 111 12451.27 41.42 54815.85 88888.00 2014-04-21 06:09:17.250 111 12451.27 41.40 54815.85 88888.00 2014-04-21 06:09:17.375 111 12451.38 41.42 54815.88 88888.00 2014-04-21 06:09:17.500 111 12451.38 41.42 54815.90 88888.00 2014-04-21 06:09:17.625 111 12451.33 41.42 54815.88 88888.00 2014-04-21 06:09:17.750 111 12451.25 41.42 54815.85 88888.00 2014-04-21 06:09:17.875 111 12451.27 41.40 54815.82 88888.00 2014-04-21 06:09:18.000 111 12451.30 41.38 54815.82 88888.00 2014-04-21 06:09:18.125 111 12451.27 41.38 54815.85 88888.00 2014-04-21 06:09:18.250 111 12451.30 41.38 54815.82 88888.00 2014-04-21 06:09:18.375 111 12451.33 41.40 54815.80 88888.00 2014-04-21 06:09:18.500 111 12451.25 41.38 54815.82 88888.00 2014-04-21 06:09:18.625 111 12451.23 41.35 54815.82 88888.00 2014-04-21 06:09:18.750 111 12451.25 41.35 54815.82 88888.00 2014-04-21 06:09:18.875 111 12451.27 41.35 54815.88 88888.00 2014-04-21 06:09:19.000 111 12451.25 41.35 54815.85 88888.00 2014-04-21 06:09:19.125 111 12451.23 41.38 54815.85 88888.00 2014-04-21 06:09:19.250 111 12451.23 41.35 54815.82 88888.00 2014-04-21 06:09:19.375 111 12451.23 41.33 54815.82 88888.00 2014-04-21 06:09:19.500 111 12451.25 41.35 54815.82 88888.00 2014-04-21 06:09:19.625 111 12451.27 41.38 54815.80 88888.00 2014-04-21 06:09:19.750 111 12451.33 41.38 54815.80 88888.00 2014-04-21 06:09:19.875 111 12451.25 41.35 54815.80 88888.00 2014-04-21 06:09:20.000 111 12451.12 41.35 54815.80 88888.00 2014-04-21 06:09:20.125 111 12451.10 41.30 54815.78 88888.00 2014-04-21 06:09:20.250 111 12451.10 41.27 54815.80 88888.00 2014-04-21 06:09:20.375 111 12451.20 41.27 54815.78 88888.00 2014-04-21 06:09:20.500 111 12451.25 41.27 54815.80 88888.00 2014-04-21 06:09:20.625 111 12451.23 41.27 54815.80 88888.00 2014-04-21 06:09:20.750 111 12451.20 41.27 54815.78 88888.00 2014-04-21 06:09:20.875 111 12451.23 41.27 54815.78 88888.00 2014-04-21 06:09:21.000 111 12451.27 41.27 54815.78 88888.00 2014-04-21 06:09:21.125 111 12451.30 41.27 54815.80 88888.00 2014-04-21 06:09:21.250 111 12451.20 41.17 54815.78 88888.00 2014-04-21 06:09:21.375 111 12451.17 41.20 54815.80 88888.00 2014-04-21 06:09:21.500 111 12451.17 41.23 54815.80 88888.00 2014-04-21 06:09:21.625 111 12451.20 41.23 54815.80 88888.00 2014-04-21 06:09:21.750 111 12451.20 41.23 54815.78 88888.00 2014-04-21 06:09:21.875 111 12451.27 41.20 54815.78 88888.00 2014-04-21 06:09:22.000 111 12451.30 41.23 54815.75 88888.00 2014-04-21 06:09:22.125 111 12451.33 41.17 54815.75 88888.00 2014-04-21 06:09:22.250 111 12451.27 41.20 54815.80 88888.00 2014-04-21 06:09:22.375 111 12451.25 41.17 54815.78 88888.00 2014-04-21 06:09:22.500 111 12451.27 41.15 54815.78 88888.00 2014-04-21 06:09:22.625 111 12451.30 41.15 54815.78 88888.00 2014-04-21 06:09:22.750 111 12451.38 41.17 54815.78 88888.00 2014-04-21 06:09:22.875 111 12451.38 41.12 54815.75 88888.00 2014-04-21 06:09:23.000 111 12451.38 41.08 54815.75 88888.00 2014-04-21 06:09:23.125 111 12451.38 41.08 54815.75 88888.00 2014-04-21 06:09:23.250 111 12451.33 41.08 54815.78 88888.00 2014-04-21 06:09:23.375 111 12451.33 41.08 54815.75 88888.00 2014-04-21 06:09:23.500 111 12451.40 41.10 54815.75 88888.00 2014-04-21 06:09:23.625 111 12451.40 41.10 54815.75 88888.00 2014-04-21 06:09:23.750 111 12451.30 41.08 54815.72 88888.00 2014-04-21 06:09:23.875 111 12451.35 41.08 54815.78 88888.00 2014-04-21 06:09:24.000 111 12451.42 41.10 54815.72 88888.00 2014-04-21 06:09:24.125 111 12451.45 41.05 54815.70 88888.00 2014-04-21 06:09:24.250 111 12451.42 41.02 54815.75 88888.00 2014-04-21 06:09:24.375 111 12451.50 41.05 54815.70 88888.00 2014-04-21 06:09:24.500 111 12451.50 41.05 54815.70 88888.00 2014-04-21 06:09:24.625 111 12451.48 41.05 54815.72 88888.00 2014-04-21 06:09:24.750 111 12451.40 41.02 54815.72 88888.00 2014-04-21 06:09:24.875 111 12451.33 41.02 54815.72 88888.00 2014-04-21 06:09:25.000 111 12451.38 41.00 54815.70 88888.00 2014-04-21 06:09:25.125 111 12451.48 40.95 54815.70 88888.00 2014-04-21 06:09:25.250 111 12451.50 40.98 54815.75 88888.00 2014-04-21 06:09:25.375 111 12451.50 41.02 54815.78 88888.00 2014-04-21 06:09:25.500 111 12451.52 41.05 54815.78 88888.00 2014-04-21 06:09:25.625 111 12451.55 41.00 54815.72 88888.00 2014-04-21 06:09:25.750 111 12451.55 40.98 54815.75 88888.00 2014-04-21 06:09:25.875 111 12451.50 40.95 54815.72 88888.00 2014-04-21 06:09:26.000 111 12451.48 40.92 54815.75 88888.00 2014-04-21 06:09:26.125 111 12451.52 40.92 54815.75 88888.00 2014-04-21 06:09:26.250 111 12451.55 40.90 54815.72 88888.00 2014-04-21 06:09:26.375 111 12451.58 40.88 54815.72 88888.00 2014-04-21 06:09:26.500 111 12451.58 40.88 54815.70 88888.00 2014-04-21 06:09:26.625 111 12451.60 40.88 54815.72 88888.00 2014-04-21 06:09:26.750 111 12451.65 40.90 54815.70 88888.00 2014-04-21 06:09:26.875 111 12451.65 40.92 54815.72 88888.00 2014-04-21 06:09:27.000 111 12451.62 40.92 54815.68 88888.00 2014-04-21 06:09:27.125 111 12451.60 40.88 54815.70 88888.00 2014-04-21 06:09:27.250 111 12451.50 40.83 54815.70 88888.00 2014-04-21 06:09:27.375 111 12451.58 40.85 54815.68 88888.00 2014-04-21 06:09:27.500 111 12451.65 40.88 54815.68 88888.00 2014-04-21 06:09:27.625 111 12451.67 40.90 54815.70 88888.00 2014-04-21 06:09:27.750 111 12451.70 40.90 54815.72 88888.00 2014-04-21 06:09:27.875 111 12451.70 40.88 54815.70 88888.00 2014-04-21 06:09:28.000 111 12451.65 40.85 54815.65 88888.00 2014-04-21 06:09:28.125 111 12451.62 40.83 54815.68 88888.00 2014-04-21 06:09:28.250 111 12451.65 40.83 54815.72 88888.00 2014-04-21 06:09:28.375 111 12451.67 40.83 54815.70 88888.00 2014-04-21 06:09:28.500 111 12451.65 40.80 54815.70 88888.00 2014-04-21 06:09:28.625 111 12451.62 40.80 54815.68 88888.00 2014-04-21 06:09:28.750 111 12451.58 40.80 54815.68 88888.00 2014-04-21 06:09:28.875 111 12451.70 40.83 54815.72 88888.00 2014-04-21 06:09:29.000 111 12451.75 40.80 54815.70 88888.00 2014-04-21 06:09:29.125 111 12451.73 40.77 54815.68 88888.00 2014-04-21 06:09:29.250 111 12451.73 40.75 54815.68 88888.00 2014-04-21 06:09:29.375 111 12451.67 40.77 54815.68 88888.00 2014-04-21 06:09:29.500 111 12451.67 40.80 54815.68 88888.00 2014-04-21 06:09:29.625 111 12451.73 40.80 54815.65 88888.00 2014-04-21 06:09:29.750 111 12451.65 40.77 54815.68 88888.00 2014-04-21 06:09:29.875 111 12451.60 40.77 54815.68 88888.00 2014-04-21 06:09:30.000 111 12451.65 40.77 54815.68 88888.00 2014-04-21 06:09:30.125 111 12451.70 40.75 54815.68 88888.00 2014-04-21 06:09:30.250 111 12451.67 40.75 54815.70 88888.00 2014-04-21 06:09:30.375 111 12451.67 40.75 54815.68 88888.00 2014-04-21 06:09:30.500 111 12451.62 40.75 54815.68 88888.00 2014-04-21 06:09:30.625 111 12451.62 40.75 54815.65 88888.00 2014-04-21 06:09:30.750 111 12451.70 40.75 54815.65 88888.00 2014-04-21 06:09:30.875 111 12451.67 40.73 54815.62 88888.00 2014-04-21 06:09:31.000 111 12451.70 40.73 54815.62 88888.00 2014-04-21 06:09:31.125 111 12451.65 40.73 54815.65 88888.00 2014-04-21 06:09:31.250 111 12451.65 40.70 54815.65 88888.00 2014-04-21 06:09:31.375 111 12451.73 40.70 54815.65 88888.00 2014-04-21 06:09:31.500 111 12451.77 40.70 54815.62 88888.00 2014-04-21 06:09:31.625 111 12451.73 40.73 54815.65 88888.00 2014-04-21 06:09:31.750 111 12451.70 40.70 54815.62 88888.00 2014-04-21 06:09:31.875 111 12451.70 40.65 54815.62 88888.00 2014-04-21 06:09:32.000 111 12451.70 40.70 54815.62 88888.00 2014-04-21 06:09:32.125 111 12451.73 40.73 54815.65 88888.00 2014-04-21 06:09:32.250 111 12451.70 40.67 54815.65 88888.00 2014-04-21 06:09:32.375 111 12451.67 40.67 54815.62 88888.00 2014-04-21 06:09:32.500 111 12451.67 40.67 54815.62 88888.00 2014-04-21 06:09:32.625 111 12451.62 40.65 54815.60 88888.00 2014-04-21 06:09:32.750 111 12451.62 40.65 54815.62 88888.00 2014-04-21 06:09:32.875 111 12451.62 40.67 54815.62 88888.00 2014-04-21 06:09:33.000 111 12451.65 40.67 54815.62 88888.00 2014-04-21 06:09:33.125 111 12451.73 40.65 54815.62 88888.00 2014-04-21 06:09:33.250 111 12451.67 40.67 54815.65 88888.00 2014-04-21 06:09:33.375 111 12451.67 40.67 54815.62 88888.00 2014-04-21 06:09:33.500 111 12451.70 40.67 54815.65 88888.00 2014-04-21 06:09:33.625 111 12451.67 40.67 54815.60 88888.00 2014-04-21 06:09:33.750 111 12451.70 40.67 54815.57 88888.00 2014-04-21 06:09:33.875 111 12451.67 40.65 54815.57 88888.00 2014-04-21 06:09:34.000 111 12451.67 40.65 54815.57 88888.00 2014-04-21 06:09:34.125 111 12451.65 40.62 54815.60 88888.00 2014-04-21 06:09:34.250 111 12451.65 40.62 54815.60 88888.00 2014-04-21 06:09:34.375 111 12451.65 40.65 54815.60 88888.00 2014-04-21 06:09:34.500 111 12451.65 40.70 54815.62 88888.00 2014-04-21 06:09:34.625 111 12451.65 40.70 54815.60 88888.00 2014-04-21 06:09:34.750 111 12451.60 40.70 54815.62 88888.00 2014-04-21 06:09:34.875 111 12451.55 40.67 54815.62 88888.00 2014-04-21 06:09:35.000 111 12451.52 40.65 54815.60 88888.00 2014-04-21 06:09:35.125 111 12451.52 40.62 54815.57 88888.00 2014-04-21 06:09:35.250 111 12451.52 40.60 54815.57 88888.00 2014-04-21 06:09:35.375 111 12451.55 40.65 54815.57 88888.00 2014-04-21 06:09:35.500 111 12451.58 40.65 54815.60 88888.00 2014-04-21 06:09:35.625 111 12451.58 40.65 54815.60 88888.00 2014-04-21 06:09:35.750 111 12451.58 40.62 54815.57 88888.00 2014-04-21 06:09:35.875 111 12451.58 40.65 54815.57 88888.00 2014-04-21 06:09:36.000 111 12451.58 40.67 54815.57 88888.00 2014-04-21 06:09:36.125 111 12451.58 40.70 54815.57 88888.00 2014-04-21 06:09:36.250 111 12451.52 40.67 54815.57 88888.00 2014-04-21 06:09:36.375 111 12451.58 40.70 54815.57 88888.00 2014-04-21 06:09:36.500 111 12451.58 40.67 54815.60 88888.00 2014-04-21 06:09:36.625 111 12451.50 40.65 54815.60 88888.00 2014-04-21 06:09:36.750 111 12451.45 40.67 54815.60 88888.00 2014-04-21 06:09:36.875 111 12451.40 40.65 54815.62 88888.00 2014-04-21 06:09:37.000 111 12451.38 40.67 54815.55 88888.00 2014-04-21 06:09:37.125 111 12451.45 40.67 54815.57 88888.00 2014-04-21 06:09:37.250 111 12451.42 40.65 54815.57 88888.00 2014-04-21 06:09:37.375 111 12451.40 40.65 54815.55 88888.00 2014-04-21 06:09:37.500 111 12451.38 40.65 54815.57 88888.00 2014-04-21 06:09:37.625 111 12451.42 40.65 54815.55 88888.00 2014-04-21 06:09:37.750 111 12451.45 40.65 54815.53 88888.00 2014-04-21 06:09:37.875 111 12451.40 40.67 54815.55 88888.00 2014-04-21 06:09:38.000 111 12451.33 40.67 54815.53 88888.00 2014-04-21 06:09:38.125 111 12451.20 40.65 54815.53 88888.00 2014-04-21 06:09:38.250 111 12451.25 40.65 54815.57 88888.00 2014-04-21 06:09:38.375 111 12451.35 40.67 54815.55 88888.00 2014-04-21 06:09:38.500 111 12451.35 40.70 54815.55 88888.00 2014-04-21 06:09:38.625 111 12451.33 40.67 54815.53 88888.00 2014-04-21 06:09:38.750 111 12451.30 40.70 54815.55 88888.00 2014-04-21 06:09:38.875 111 12451.25 40.70 54815.55 88888.00 2014-04-21 06:09:39.000 111 12451.25 40.70 54815.50 88888.00 2014-04-21 06:09:39.125 111 12451.25 40.67 54815.53 88888.00 2014-04-21 06:09:39.250 111 12451.23 40.65 54815.50 88888.00 2014-04-21 06:09:39.375 111 12451.23 40.70 54815.47 88888.00 2014-04-21 06:09:39.500 111 12451.23 40.73 54815.53 88888.00 2014-04-21 06:09:39.625 111 12451.30 40.70 54815.53 88888.00 2014-04-21 06:09:39.750 111 12451.27 40.70 54815.47 88888.00 2014-04-21 06:09:39.875 111 12451.20 40.73 54815.47 88888.00 2014-04-21 06:09:40.000 111 12451.20 40.73 54815.53 88888.00 2014-04-21 06:09:40.125 111 12451.17 40.70 54815.50 88888.00 2014-04-21 06:09:40.250 111 12451.15 40.65 54815.47 88888.00 2014-04-21 06:09:40.375 111 12451.20 40.67 54815.47 88888.00 2014-04-21 06:09:40.500 111 12451.25 40.70 54815.47 88888.00 2014-04-21 06:09:40.625 111 12451.33 40.70 54815.50 88888.00 2014-04-21 06:09:40.750 111 12451.35 40.70 54815.50 88888.00 2014-04-21 06:09:40.875 111 12451.30 40.73 54815.53 88888.00 2014-04-21 06:09:41.000 111 12451.17 40.73 54815.50 88888.00 2014-04-21 06:09:41.125 111 12451.08 40.70 54815.53 88888.00 2014-04-21 06:09:41.250 111 12451.05 40.70 54815.50 88888.00 2014-04-21 06:09:41.375 111 12451.12 40.70 54815.47 88888.00 2014-04-21 06:09:41.500 111 12451.10 40.67 54815.45 88888.00 2014-04-21 06:09:41.625 111 12451.10 40.70 54815.45 88888.00 2014-04-21 06:09:41.750 111 12451.12 40.70 54815.47 88888.00 2014-04-21 06:09:41.875 111 12451.15 40.73 54815.47 88888.00 2014-04-21 06:09:42.000 111 12451.17 40.75 54815.47 88888.00 2014-04-21 06:09:42.125 111 12451.17 40.73 54815.47 88888.00 2014-04-21 06:09:42.250 111 12451.12 40.75 54815.47 88888.00 2014-04-21 06:09:42.375 111 12451.17 40.75 54815.45 88888.00 2014-04-21 06:09:42.500 111 12451.17 40.77 54815.47 88888.00 2014-04-21 06:09:42.625 111 12451.17 40.77 54815.47 88888.00 2014-04-21 06:09:42.750 111 12451.17 40.80 54815.45 88888.00 2014-04-21 06:09:42.875 111 12451.15 40.75 54815.45 88888.00 2014-04-21 06:09:43.000 111 12451.08 40.75 54815.43 88888.00 2014-04-21 06:09:43.125 111 12451.02 40.75 54815.43 88888.00 2014-04-21 06:09:43.250 111 12451.00 40.75 54815.43 88888.00 2014-04-21 06:09:43.375 111 12451.05 40.77 54815.43 88888.00 2014-04-21 06:09:43.500 111 12451.02 40.75 54815.43 88888.00 2014-04-21 06:09:43.625 111 12451.05 40.73 54815.43 88888.00 2014-04-21 06:09:43.750 111 12451.05 40.75 54815.40 88888.00 2014-04-21 06:09:43.875 111 12451.02 40.75 54815.43 88888.00 2014-04-21 06:09:44.000 111 12451.08 40.75 54815.40 88888.00 2014-04-21 06:09:44.125 111 12451.10 40.75 54815.40 88888.00 2014-04-21 06:09:44.250 111 12451.05 40.75 54815.38 88888.00 2014-04-21 06:09:44.375 111 12451.00 40.75 54815.40 88888.00 2014-04-21 06:09:44.500 111 12451.00 40.75 54815.43 88888.00 2014-04-21 06:09:44.625 111 12451.10 40.75 54815.43 88888.00 2014-04-21 06:09:44.750 111 12451.12 40.73 54815.40 88888.00 2014-04-21 06:09:44.875 111 12451.08 40.77 54815.43 88888.00 2014-04-21 06:09:45.000 111 12451.05 40.77 54815.43 88888.00 2014-04-21 06:09:45.125 111 12451.05 40.77 54815.43 88888.00 2014-04-21 06:09:45.250 111 12451.02 40.75 54815.43 88888.00 2014-04-21 06:09:45.375 111 12451.08 40.77 54815.43 88888.00 2014-04-21 06:09:45.500 111 12451.12 40.77 54815.38 88888.00 2014-04-21 06:09:45.625 111 12451.08 40.75 54815.38 88888.00 2014-04-21 06:09:45.750 111 12451.10 40.77 54815.40 88888.00 2014-04-21 06:09:45.875 111 12451.05 40.75 54815.40 88888.00 2014-04-21 06:09:46.000 111 12451.05 40.75 54815.40 88888.00 2014-04-21 06:09:46.125 111 12450.98 40.73 54815.40 88888.00 2014-04-21 06:09:46.250 111 12451.00 40.75 54815.40 88888.00 2014-04-21 06:09:46.375 111 12451.02 40.73 54815.38 88888.00 2014-04-21 06:09:46.500 111 12451.08 40.77 54815.38 88888.00 2014-04-21 06:09:46.625 111 12451.08 40.77 54815.43 88888.00 2014-04-21 06:09:46.750 111 12451.05 40.75 54815.40 88888.00 2014-04-21 06:09:46.875 111 12451.08 40.73 54815.43 88888.00 2014-04-21 06:09:47.000 111 12451.08 40.73 54815.40 88888.00 2014-04-21 06:09:47.125 111 12451.02 40.73 54815.40 88888.00 2014-04-21 06:09:47.250 111 12451.00 40.73 54815.40 88888.00 2014-04-21 06:09:47.375 111 12451.05 40.73 54815.40 88888.00 2014-04-21 06:09:47.500 111 12451.10 40.73 54815.38 88888.00 2014-04-21 06:09:47.625 111 12451.08 40.73 54815.38 88888.00 2014-04-21 06:09:47.750 111 12451.02 40.73 54815.38 88888.00 2014-04-21 06:09:47.875 111 12451.02 40.75 54815.38 88888.00 2014-04-21 06:09:48.000 111 12451.02 40.73 54815.35 88888.00 2014-04-21 06:09:48.125 111 12451.10 40.75 54815.35 88888.00 2014-04-21 06:09:48.250 111 12451.15 40.70 54815.38 88888.00 2014-04-21 06:09:48.375 111 12451.12 40.70 54815.38 88888.00 2014-04-21 06:09:48.500 111 12451.10 40.70 54815.32 88888.00 2014-04-21 06:09:48.625 111 12451.10 40.73 54815.35 88888.00 2014-04-21 06:09:48.750 111 12451.08 40.73 54815.32 88888.00 2014-04-21 06:09:48.875 111 12451.08 40.73 54815.35 88888.00 2014-04-21 06:09:49.000 111 12451.12 40.70 54815.32 88888.00 2014-04-21 06:09:49.125 111 12451.17 40.70 54815.32 88888.00 2014-04-21 06:09:49.250 111 12451.17 40.70 54815.32 88888.00 2014-04-21 06:09:49.375 111 12451.17 40.67 54815.32 88888.00 2014-04-21 06:09:49.500 111 12451.20 40.67 54815.30 88888.00 2014-04-21 06:09:49.625 111 12451.25 40.67 54815.32 88888.00 2014-04-21 06:09:49.750 111 12451.25 40.73 54815.30 88888.00 2014-04-21 06:09:49.875 111 12451.17 40.73 54815.30 88888.00 2014-04-21 06:09:50.000 111 12451.17 40.70 54815.28 88888.00 2014-04-21 06:09:50.125 111 12451.25 40.67 54815.28 88888.00 2014-04-21 06:09:50.250 111 12451.25 40.67 54815.28 88888.00 2014-04-21 06:09:50.375 111 12451.23 40.70 54815.22 88888.00 2014-04-21 06:09:50.500 111 12451.17 40.65 54815.20 88888.00 2014-04-21 06:09:50.625 111 12451.20 40.65 54815.25 88888.00 2014-04-21 06:09:50.750 111 12451.23 40.70 54815.28 88888.00 2014-04-21 06:09:50.875 111 12451.27 40.70 54815.30 88888.00 2014-04-21 06:09:51.000 111 12451.33 40.67 54815.28 88888.00 2014-04-21 06:09:51.125 111 12451.33 40.67 54815.28 88888.00 2014-04-21 06:09:51.250 111 12451.33 40.73 54815.28 88888.00 2014-04-21 06:09:51.375 111 12451.30 40.70 54815.28 88888.00 2014-04-21 06:09:51.500 111 12451.30 40.62 54815.25 88888.00 2014-04-21 06:09:51.625 111 12451.33 40.62 54815.25 88888.00 2014-04-21 06:09:51.750 111 12451.33 40.67 54815.22 88888.00 2014-04-21 06:09:51.875 111 12451.30 40.65 54815.22 88888.00 2014-04-21 06:09:52.000 111 12451.25 40.60 54815.22 88888.00 2014-04-21 06:09:52.125 111 12451.25 40.62 54815.22 88888.00 2014-04-21 06:09:52.250 111 12451.30 40.62 54815.25 88888.00 2014-04-21 06:09:52.375 111 12451.35 40.65 54815.25 88888.00 2014-04-21 06:09:52.500 111 12451.33 40.65 54815.25 88888.00 2014-04-21 06:09:52.625 111 12451.33 40.65 54815.22 88888.00 2014-04-21 06:09:52.750 111 12451.33 40.65 54815.22 88888.00 2014-04-21 06:09:52.875 111 12451.35 40.65 54815.22 88888.00 2014-04-21 06:09:53.000 111 12451.33 40.62 54815.20 88888.00 2014-04-21 06:09:53.125 111 12451.33 40.60 54815.22 88888.00 2014-04-21 06:09:53.250 111 12451.35 40.58 54815.22 88888.00 2014-04-21 06:09:53.375 111 12451.40 40.60 54815.25 88888.00 2014-04-21 06:09:53.500 111 12451.40 40.60 54815.25 88888.00 2014-04-21 06:09:53.625 111 12451.38 40.58 54815.20 88888.00 2014-04-21 06:09:53.750 111 12451.38 40.58 54815.20 88888.00 2014-04-21 06:09:53.875 111 12451.38 40.52 54815.20 88888.00 2014-04-21 06:09:54.000 111 12451.48 40.55 54815.20 88888.00 2014-04-21 06:09:54.125 111 12451.48 40.58 54815.22 88888.00 2014-04-21 06:09:54.250 111 12451.42 40.55 54815.25 88888.00 2014-04-21 06:09:54.375 111 12451.48 40.55 54815.20 88888.00 2014-04-21 06:09:54.500 111 12451.52 40.55 54815.22 88888.00 2014-04-21 06:09:54.625 111 12451.52 40.58 54815.25 88888.00 2014-04-21 06:09:54.750 111 12451.45 40.55 54815.22 88888.00 2014-04-21 06:09:54.875 111 12451.45 40.55 54815.20 88888.00 2014-04-21 06:09:55.000 111 12451.48 40.55 54815.18 88888.00 2014-04-21 06:09:55.125 111 12451.48 40.52 54815.18 88888.00 2014-04-21 06:09:55.250 111 12451.55 40.50 54815.18 88888.00 2014-04-21 06:09:55.375 111 12451.62 40.52 54815.18 88888.00 2014-04-21 06:09:55.500 111 12451.58 40.50 54815.15 88888.00 2014-04-21 06:09:55.625 111 12451.52 40.52 54815.18 88888.00 2014-04-21 06:09:55.750 111 12451.55 40.50 54815.18 88888.00 2014-04-21 06:09:55.875 111 12451.62 40.52 54815.15 88888.00 2014-04-21 06:09:56.000 111 12451.67 40.50 54815.12 88888.00 2014-04-21 06:09:56.125 111 12451.65 40.50 54815.15 88888.00 2014-04-21 06:09:56.250 111 12451.62 40.45 54815.15 88888.00 2014-04-21 06:09:56.375 111 12451.67 40.48 54815.15 88888.00 2014-04-21 06:09:56.500 111 12451.75 40.50 54815.15 88888.00 2014-04-21 06:09:56.625 111 12451.77 40.50 54815.12 88888.00 2014-04-21 06:09:56.750 111 12451.75 40.50 54815.15 88888.00 2014-04-21 06:09:56.875 111 12451.67 40.50 54815.12 88888.00 2014-04-21 06:09:57.000 111 12451.65 40.50 54815.12 88888.00 2014-04-21 06:09:57.125 111 12451.70 40.50 54815.12 88888.00 2014-04-21 06:09:57.250 111 12451.73 40.50 54815.15 88888.00 2014-04-21 06:09:57.375 111 12451.73 40.50 54815.15 88888.00 2014-04-21 06:09:57.500 111 12451.67 40.45 54815.12 88888.00 2014-04-21 06:09:57.625 111 12451.65 40.42 54815.12 88888.00 2014-04-21 06:09:57.750 111 12451.70 40.45 54815.15 88888.00 2014-04-21 06:09:57.875 111 12451.73 40.45 54815.15 88888.00 2014-04-21 06:09:58.000 111 12451.65 40.40 54815.15 88888.00 2014-04-21 06:09:58.125 111 12451.60 40.40 54815.12 88888.00 2014-04-21 06:09:58.250 111 12451.60 40.40 54815.12 88888.00 2014-04-21 06:09:58.375 111 12451.70 40.42 54815.15 88888.00 2014-04-21 06:09:58.500 111 12451.70 40.40 54815.18 88888.00 2014-04-21 06:09:58.625 111 12451.75 40.42 54815.18 88888.00 2014-04-21 06:09:58.750 111 12451.73 40.42 54815.15 88888.00 2014-04-21 06:09:58.875 111 12451.73 40.40 54815.18 88888.00 2014-04-21 06:09:59.000 111 12451.75 40.38 54815.12 88888.00 2014-04-21 06:09:59.125 111 12451.77 40.38 54815.12 88888.00 2014-04-21 06:09:59.250 111 12451.70 40.38 54815.12 88888.00 2014-04-21 06:09:59.375 111 12451.67 40.38 54815.12 88888.00 2014-04-21 06:09:59.500 111 12451.70 40.40 54815.12 88888.00 2014-04-21 06:09:59.625 111 12451.67 40.38 54815.15 88888.00 2014-04-21 06:09:59.750 111 12451.65 40.38 54815.12 88888.00 2014-04-21 06:09:59.875 111 12451.67 40.35 54815.12 88888.00 2014-04-21 06:10:00.000 111 12451.75 40.35 54815.10 88888.00 2014-04-21 06:10:00.125 111 12451.75 40.35 54815.12 88888.00 2014-04-21 06:10:00.250 111 12451.75 40.38 54815.12 88888.00 2014-04-21 06:10:00.375 111 12451.80 40.33 54815.12 88888.00 2014-04-21 06:10:00.500 111 12451.75 40.33 54815.10 88888.00 2014-04-21 06:10:00.625 111 12451.77 40.35 54815.15 88888.00 2014-04-21 06:10:00.750 111 12451.77 40.35 54815.15 88888.00 2014-04-21 06:10:00.875 111 12451.75 40.30 54815.10 88888.00 2014-04-21 06:10:01.000 111 12451.70 40.30 54815.10 88888.00 2014-04-21 06:10:01.125 111 12451.70 40.30 54815.10 88888.00 2014-04-21 06:10:01.250 111 12451.70 40.27 54815.12 88888.00 2014-04-21 06:10:01.375 111 12451.67 40.27 54815.10 88888.00 2014-04-21 06:10:01.500 111 12451.65 40.27 54815.10 88888.00 2014-04-21 06:10:01.625 111 12451.73 40.30 54815.10 88888.00 2014-04-21 06:10:01.750 111 12451.75 40.27 54815.10 88888.00 2014-04-21 06:10:01.875 111 12451.73 40.25 54815.10 88888.00 2014-04-21 06:10:02.000 111 12451.73 40.27 54815.07 88888.00 2014-04-21 06:10:02.125 111 12451.67 40.30 54815.07 88888.00 2014-04-21 06:10:02.250 111 12451.65 40.27 54815.05 88888.00 2014-04-21 06:10:02.375 111 12451.65 40.23 54815.05 88888.00 2014-04-21 06:10:02.500 111 12451.67 40.25 54815.05 88888.00 2014-04-21 06:10:02.625 111 12451.73 40.27 54815.05 88888.00 2014-04-21 06:10:02.750 111 12451.75 40.30 54815.10 88888.00 2014-04-21 06:10:02.875 111 12451.70 40.25 54815.10 88888.00 2014-04-21 06:10:03.000 111 12451.65 40.23 54815.07 88888.00 2014-04-21 06:10:03.125 111 12451.67 40.25 54815.10 88888.00 2014-04-21 06:10:03.250 111 12451.73 40.23 54815.07 88888.00 2014-04-21 06:10:03.375 111 12451.73 40.25 54815.10 88888.00 2014-04-21 06:10:03.500 111 12451.67 40.23 54815.10 88888.00 2014-04-21 06:10:03.625 111 12451.62 40.23 54815.05 88888.00 2014-04-21 06:10:03.750 111 12451.67 40.20 54815.05 88888.00 2014-04-21 06:10:03.875 111 12451.70 40.20 54815.07 88888.00 2014-04-21 06:10:04.000 111 12451.73 40.23 54815.07 88888.00 2014-04-21 06:10:04.125 111 12451.65 40.23 54815.05 88888.00 2014-04-21 06:10:04.250 111 12451.62 40.20 54815.05 88888.00 2014-04-21 06:10:04.375 111 12451.65 40.20 54815.05 88888.00 2014-04-21 06:10:04.500 111 12451.70 40.23 54815.05 88888.00 2014-04-21 06:10:04.625 111 12451.75 40.20 54815.07 88888.00 2014-04-21 06:10:04.750 111 12451.70 40.17 54815.05 88888.00 2014-04-21 06:10:04.875 111 12451.65 40.17 54815.05 88888.00 2014-04-21 06:10:05.000 111 12451.65 40.17 54815.03 88888.00 2014-04-21 06:10:05.125 111 12451.67 40.15 54815.03 88888.00 2014-04-21 06:10:05.250 111 12451.65 40.17 54815.03 88888.00 2014-04-21 06:10:05.375 111 12451.67 40.17 54815.05 88888.00 2014-04-21 06:10:05.500 111 12451.67 40.20 54815.00 88888.00 2014-04-21 06:10:05.625 111 12451.67 40.20 54814.97 88888.00 2014-04-21 06:10:05.750 111 12451.75 40.17 54815.00 88888.00 2014-04-21 06:10:05.875 111 12451.67 40.15 54815.00 88888.00 2014-04-21 06:10:06.000 111 12451.65 40.17 54815.00 88888.00 2014-04-21 06:10:06.125 111 12451.62 40.15 54815.00 88888.00 2014-04-21 06:10:06.250 111 12451.62 40.15 54815.00 88888.00 2014-04-21 06:10:06.375 111 12451.67 40.15 54815.00 88888.00 2014-04-21 06:10:06.500 111 12451.65 40.12 54815.03 88888.00 2014-04-21 06:10:06.625 111 12451.62 40.10 54815.00 88888.00 2014-04-21 06:10:06.750 111 12451.58 40.12 54814.97 88888.00 2014-04-21 06:10:06.875 111 12451.58 40.12 54815.00 88888.00 2014-04-21 06:10:07.000 111 12451.58 40.10 54814.97 88888.00 2014-04-21 06:10:07.125 111 12451.62 40.10 54814.97 88888.00 2014-04-21 06:10:07.250 111 12451.67 40.10 54814.97 88888.00 2014-04-21 06:10:07.375 111 12451.62 40.10 54814.97 88888.00 2014-04-21 06:10:07.500 111 12451.50 40.10 54814.97 88888.00 2014-04-21 06:10:07.625 111 12451.48 40.10 54814.97 88888.00 2014-04-21 06:10:07.750 111 12451.45 40.10 54815.00 88888.00 2014-04-21 06:10:07.875 111 12451.45 40.05 54814.97 88888.00 2014-04-21 06:10:08.000 111 12451.45 40.02 54814.97 88888.00 2014-04-21 06:10:08.125 111 12451.48 40.05 54814.95 88888.00 2014-04-21 06:10:08.250 111 12451.50 40.10 54814.97 88888.00 2014-04-21 06:10:08.375 111 12451.48 40.08 54815.00 88888.00 2014-04-21 06:10:08.500 111 12451.48 40.08 54814.97 88888.00 2014-04-21 06:10:08.625 111 12451.58 40.08 54814.97 88888.00 2014-04-21 06:10:08.750 111 12451.60 40.05 54814.95 88888.00 2014-04-21 06:10:08.875 111 12451.55 40.08 54814.97 88888.00 2014-04-21 06:10:09.000 111 12451.52 40.10 54814.97 88888.00 2014-04-21 06:10:09.125 111 12451.58 40.10 54814.95 88888.00 2014-04-21 06:10:09.250 111 12451.60 40.10 54814.95 88888.00 2014-04-21 06:10:09.375 111 12451.55 40.08 54814.95 88888.00 2014-04-21 06:10:09.500 111 12451.52 40.08 54814.95 88888.00 2014-04-21 06:10:09.625 111 12451.52 40.08 54814.95 88888.00 2014-04-21 06:10:09.750 111 12451.55 40.05 54814.95 88888.00 2014-04-21 06:10:09.875 111 12451.60 40.05 54814.93 88888.00 2014-04-21 06:10:10.000 111 12451.65 40.05 54814.93 88888.00 2014-04-21 06:10:10.125 111 12451.62 40.02 54814.93 88888.00 2014-04-21 06:10:10.250 111 12451.50 40.05 54814.90 88888.00 2014-04-21 06:10:10.375 111 12451.48 40.05 54814.90 88888.00 2014-04-21 06:10:10.500 111 12451.50 40.05 54814.93 88888.00 2014-04-21 06:10:10.625 111 12451.58 40.05 54814.93 88888.00 2014-04-21 06:10:10.750 111 12451.55 40.02 54814.93 88888.00 2014-04-21 06:10:10.875 111 12451.52 40.05 54814.93 88888.00 2014-04-21 06:10:11.000 111 12451.58 40.05 54814.90 88888.00 2014-04-21 06:10:11.125 111 12451.58 40.00 54814.93 88888.00 2014-04-21 06:10:11.250 111 12451.52 40.00 54814.90 88888.00 2014-04-21 06:10:11.375 111 12451.55 40.02 54814.90 88888.00 2014-04-21 06:10:11.500 111 12451.58 40.02 54814.93 88888.00 2014-04-21 06:10:11.625 111 12451.52 40.00 54814.90 88888.00 2014-04-21 06:10:11.750 111 12451.55 40.00 54814.90 88888.00 2014-04-21 06:10:11.875 111 12451.55 39.98 54814.88 88888.00 2014-04-21 06:10:12.000 111 12451.50 39.98 54814.88 88888.00 2014-04-21 06:10:12.125 111 12451.50 40.02 54814.88 88888.00 2014-04-21 06:10:12.250 111 12451.52 40.00 54814.88 88888.00 2014-04-21 06:10:12.375 111 12451.58 40.00 54814.88 88888.00 2014-04-21 06:10:12.500 111 12451.62 40.00 54814.88 88888.00 2014-04-21 06:10:12.625 111 12451.62 39.98 54814.88 88888.00 2014-04-21 06:10:12.750 111 12451.60 40.00 54814.90 88888.00 2014-04-21 06:10:12.875 111 12451.55 39.98 54814.90 88888.00 2014-04-21 06:10:13.000 111 12451.52 39.98 54814.88 88888.00 2014-04-21 06:10:13.125 111 12451.52 40.02 54814.93 88888.00 2014-04-21 06:10:13.250 111 12451.50 40.00 54814.93 88888.00 2014-04-21 06:10:13.375 111 12451.52 39.95 54814.90 88888.00 2014-04-21 06:10:13.500 111 12451.52 39.92 54814.88 88888.00 2014-04-21 06:10:13.625 111 12451.55 39.98 54814.88 88888.00 2014-04-21 06:10:13.750 111 12451.55 40.00 54814.90 88888.00 2014-04-21 06:10:13.875 111 12451.58 40.02 54814.90 88888.00 2014-04-21 06:10:14.000 111 12451.55 39.98 54814.85 88888.00 2014-04-21 06:10:14.125 111 12451.50 39.98 54814.88 88888.00 2014-04-21 06:10:14.250 111 12451.52 40.00 54814.90 88888.00 2014-04-21 06:10:14.375 111 12451.55 39.98 54814.88 88888.00 2014-04-21 06:10:14.500 111 12451.58 39.92 54814.85 88888.00 2014-04-21 06:10:14.625 111 12451.58 39.92 54814.85 88888.00 2014-04-21 06:10:14.750 111 12451.52 39.92 54814.82 88888.00 2014-04-21 06:10:14.875 111 12451.52 39.98 54814.85 88888.00 2014-04-21 06:10:15.000 111 12451.55 39.95 54814.82 88888.00 2014-04-21 06:10:15.125 111 12451.52 39.92 54814.80 88888.00 2014-04-21 06:10:15.250 111 12451.50 39.92 54814.82 88888.00 2014-04-21 06:10:15.375 111 12451.55 39.95 54814.85 88888.00 2014-04-21 06:10:15.500 111 12451.58 39.95 54814.85 88888.00 2014-04-21 06:10:15.625 111 12451.58 39.92 54814.82 88888.00 2014-04-21 06:10:15.750 111 12451.52 39.95 54814.82 88888.00 2014-04-21 06:10:15.875 111 12451.50 39.95 54814.82 88888.00 2014-04-21 06:10:16.000 111 12451.52 39.92 54814.80 88888.00 2014-04-21 06:10:16.125 111 12451.52 39.92 54814.78 88888.00 2014-04-21 06:10:16.250 111 12451.48 39.90 54814.82 88888.00 2014-04-21 06:10:16.375 111 12451.48 39.92 54814.82 88888.00 2014-04-21 06:10:16.500 111 12451.52 39.92 54814.82 88888.00 2014-04-21 06:10:16.625 111 12451.55 39.98 54814.80 88888.00 2014-04-21 06:10:16.750 111 12451.52 39.98 54814.80 88888.00 2014-04-21 06:10:16.875 111 12451.52 39.95 54814.78 88888.00 2014-04-21 06:10:17.000 111 12451.55 39.92 54814.78 88888.00 2014-04-21 06:10:17.125 111 12451.58 39.95 54814.80 88888.00 2014-04-21 06:10:17.250 111 12451.52 39.92 54814.80 88888.00 2014-04-21 06:10:17.375 111 12451.55 39.90 54814.78 88888.00 2014-04-21 06:10:17.500 111 12451.52 39.90 54814.78 88888.00 2014-04-21 06:10:17.625 111 12451.50 39.90 54814.75 88888.00 2014-04-21 06:10:17.750 111 12451.52 39.92 54814.75 88888.00 2014-04-21 06:10:17.875 111 12451.45 39.92 54814.78 88888.00 2014-04-21 06:10:18.000 111 12451.42 39.95 54814.78 88888.00 2014-04-21 06:10:18.125 111 12451.45 39.92 54814.75 88888.00 2014-04-21 06:10:18.250 111 12451.40 39.88 54814.75 88888.00 2014-04-21 06:10:18.375 111 12451.40 39.88 54814.75 88888.00 2014-04-21 06:10:18.500 111 12451.50 39.90 54814.72 88888.00 2014-04-21 06:10:18.625 111 12451.55 39.92 54814.70 88888.00 2014-04-21 06:10:18.750 111 12451.52 39.98 54814.72 88888.00 2014-04-21 06:10:18.875 111 12451.58 39.92 54814.72 88888.00 2014-04-21 06:10:19.000 111 12451.58 39.92 54814.70 88888.00 2014-04-21 06:10:19.125 111 12451.58 39.95 54814.75 88888.00 2014-04-21 06:10:19.250 111 12451.52 39.95 54814.75 88888.00 2014-04-21 06:10:19.375 111 12451.48 39.95 54814.75 88888.00 2014-04-21 06:10:19.500 111 12451.50 39.95 54814.78 88888.00 2014-04-21 06:10:19.625 111 12451.50 39.95 54814.78 88888.00 2014-04-21 06:10:19.750 111 12451.48 39.92 54814.75 88888.00 2014-04-21 06:10:19.875 111 12451.48 39.90 54814.75 88888.00 2014-04-21 06:10:20.000 111 12451.48 39.92 54814.78 88888.00 2014-04-21 06:10:20.125 111 12451.52 39.92 54814.78 88888.00 2014-04-21 06:10:20.250 111 12451.58 39.95 54814.75 88888.00 2014-04-21 06:10:20.375 111 12451.60 39.95 54814.75 88888.00 2014-04-21 06:10:20.500 111 12451.55 39.95 54814.72 88888.00 2014-04-21 06:10:20.625 111 12451.55 39.90 54814.72 88888.00 2014-04-21 06:10:20.750 111 12451.50 39.92 54814.72 88888.00 2014-04-21 06:10:20.875 111 12451.50 39.95 54814.72 88888.00 2014-04-21 06:10:21.000 111 12451.45 39.95 54814.72 88888.00 2014-04-21 06:10:21.125 111 12451.42 39.92 54814.72 88888.00 2014-04-21 06:10:21.250 111 12451.38 39.92 54814.75 88888.00 2014-04-21 06:10:21.375 111 12451.33 39.92 54814.75 88888.00 2014-04-21 06:10:21.500 111 12451.38 39.92 54814.70 88888.00 2014-04-21 06:10:21.625 111 12451.45 39.92 54814.70 88888.00 2014-04-21 06:10:21.750 111 12451.50 39.90 54814.72 88888.00 2014-04-21 06:10:21.875 111 12451.48 39.88 54814.70 88888.00 2014-04-21 06:10:22.000 111 12451.45 39.90 54814.68 88888.00 2014-04-21 06:10:22.125 111 12451.38 39.88 54814.68 88888.00 2014-04-21 06:10:22.250 111 12451.35 39.85 54814.68 88888.00 2014-04-21 06:10:22.375 111 12451.38 39.88 54814.70 88888.00 2014-04-21 06:10:22.500 111 12451.35 39.90 54814.70 88888.00 2014-04-21 06:10:22.625 111 12451.38 39.90 54814.70 88888.00 2014-04-21 06:10:22.750 111 12451.42 39.90 54814.68 88888.00 2014-04-21 06:10:22.875 111 12451.42 39.90 54814.70 88888.00 2014-04-21 06:10:23.000 111 12451.40 39.90 54814.65 88888.00 2014-04-21 06:10:23.125 111 12451.40 39.90 54814.65 88888.00 2014-04-21 06:10:23.250 111 12451.40 39.88 54814.65 88888.00 2014-04-21 06:10:23.375 111 12451.42 39.90 54814.68 88888.00 2014-04-21 06:10:23.500 111 12451.35 39.90 54814.65 88888.00 2014-04-21 06:10:23.625 111 12451.38 39.90 54814.65 88888.00 2014-04-21 06:10:23.750 111 12451.38 39.90 54814.62 88888.00 2014-04-21 06:10:23.875 111 12451.38 39.88 54814.62 88888.00 2014-04-21 06:10:24.000 111 12451.42 39.85 54814.62 88888.00 2014-04-21 06:10:24.125 111 12451.48 39.88 54814.68 88888.00 2014-04-21 06:10:24.250 111 12451.40 39.88 54814.65 88888.00 2014-04-21 06:10:24.375 111 12451.33 39.90 54814.70 88888.00 2014-04-21 06:10:24.500 111 12451.30 39.90 54814.68 88888.00 2014-04-21 06:10:24.625 111 12451.35 39.88 54814.65 88888.00 2014-04-21 06:10:24.750 111 12451.33 39.88 54814.62 88888.00 2014-04-21 06:10:24.875 111 12451.30 39.90 54814.62 88888.00 2014-04-21 06:10:25.000 111 12451.30 39.92 54814.62 88888.00 2014-04-21 06:10:25.125 111 12451.35 39.92 54814.62 88888.00 2014-04-21 06:10:25.250 111 12451.38 39.92 54814.62 88888.00 2014-04-21 06:10:25.375 111 12451.35 39.92 54814.62 88888.00 2014-04-21 06:10:25.500 111 12451.30 39.90 54814.60 88888.00 2014-04-21 06:10:25.625 111 12451.27 39.90 54814.62 88888.00 2014-04-21 06:10:25.750 111 12451.27 39.88 54814.62 88888.00 2014-04-21 06:10:25.875 111 12451.35 39.90 54814.62 88888.00 2014-04-21 06:10:26.000 111 12451.38 39.90 54814.60 88888.00 2014-04-21 06:10:26.125 111 12451.38 39.90 54814.60 88888.00 2014-04-21 06:10:26.250 111 12451.40 39.90 54814.60 88888.00 2014-04-21 06:10:26.375 111 12451.38 39.95 54814.60 88888.00 2014-04-21 06:10:26.500 111 12451.33 39.92 54814.60 88888.00 2014-04-21 06:10:26.625 111 12451.35 39.92 54814.62 88888.00 2014-04-21 06:10:26.750 111 12451.38 39.95 54814.62 88888.00 2014-04-21 06:10:26.875 111 12451.30 39.95 54814.57 88888.00 2014-04-21 06:10:27.000 111 12451.27 39.92 54814.55 88888.00 2014-04-21 06:10:27.125 111 12451.33 39.95 54814.60 88888.00 2014-04-21 06:10:27.250 111 12451.35 39.98 54814.62 88888.00 2014-04-21 06:10:27.375 111 12451.38 39.95 54814.60 88888.00 2014-04-21 06:10:27.500 111 12451.30 39.90 54814.60 88888.00 2014-04-21 06:10:27.625 111 12451.27 39.92 54814.57 88888.00 2014-04-21 06:10:27.750 111 12451.27 39.95 54814.60 88888.00 2014-04-21 06:10:27.875 111 12451.27 39.92 54814.60 88888.00 2014-04-21 06:10:28.000 111 12451.27 39.92 54814.57 88888.00 2014-04-21 06:10:28.125 111 12451.25 39.95 54814.57 88888.00 2014-04-21 06:10:28.250 111 12451.25 39.95 54814.55 88888.00 2014-04-21 06:10:28.375 111 12451.33 39.98 54814.55 88888.00 2014-04-21 06:10:28.500 111 12451.35 39.95 54814.53 88888.00 2014-04-21 06:10:28.625 111 12451.30 39.92 54814.53 88888.00 2014-04-21 06:10:28.750 111 12451.27 39.95 54814.53 88888.00 2014-04-21 06:10:28.875 111 12451.27 39.95 54814.55 88888.00 2014-04-21 06:10:29.000 111 12451.25 39.92 54814.53 88888.00 2014-04-21 06:10:29.125 111 12451.27 39.92 54814.53 88888.00 2014-04-21 06:10:29.250 111 12451.27 39.98 54814.53 88888.00 2014-04-21 06:10:29.375 111 12451.33 39.98 54814.55 88888.00 2014-04-21 06:10:29.500 111 12451.25 39.98 54814.53 88888.00 2014-04-21 06:10:29.625 111 12451.15 39.95 54814.53 88888.00 2014-04-21 06:10:29.750 111 12451.17 39.98 54814.53 88888.00 2014-04-21 06:10:29.875 111 12451.23 39.98 54814.53 88888.00 2014-04-21 06:10:30.000 111 12451.25 39.98 54814.50 88888.00 2014-04-21 06:10:30.125 111 12451.25 39.98 54814.53 88888.00 2014-04-21 06:10:30.250 111 12451.20 39.98 54814.50 88888.00 2014-04-21 06:10:30.375 111 12451.25 40.00 54814.47 88888.00 2014-04-21 06:10:30.500 111 12451.30 40.02 54814.47 88888.00 2014-04-21 06:10:30.625 111 12451.33 40.05 54814.47 88888.00 2014-04-21 06:10:30.750 111 12451.30 40.00 54814.47 88888.00 2014-04-21 06:10:30.875 111 12451.27 40.02 54814.45 88888.00 2014-04-21 06:10:31.000 111 12451.30 40.02 54814.45 88888.00 2014-04-21 06:10:31.125 111 12451.30 40.02 54814.45 88888.00 2014-04-21 06:10:31.250 111 12451.23 40.02 54814.45 88888.00 2014-04-21 06:10:31.375 111 12451.27 40.02 54814.45 88888.00 2014-04-21 06:10:31.500 111 12451.30 40.02 54814.40 88888.00 2014-04-21 06:10:31.625 111 12451.27 40.02 54814.43 88888.00 2014-04-21 06:10:31.750 111 12451.33 40.05 54814.43 88888.00 2014-04-21 06:10:31.875 111 12451.30 40.08 54814.45 88888.00 2014-04-21 06:10:32.000 111 12451.30 40.05 54814.43 88888.00 2014-04-21 06:10:32.125 111 12451.30 40.02 54814.43 88888.00 2014-04-21 06:10:32.250 111 12451.25 40.00 54814.45 88888.00 2014-04-21 06:10:32.375 111 12451.27 40.02 54814.45 88888.00 2014-04-21 06:10:32.500 111 12451.33 40.05 54814.45 88888.00 2014-04-21 06:10:32.625 111 12451.30 40.05 54814.43 88888.00 2014-04-21 06:10:32.750 111 12451.25 40.02 54814.40 88888.00 2014-04-21 06:10:32.875 111 12451.30 40.05 54814.40 88888.00 2014-04-21 06:10:33.000 111 12451.30 40.10 54814.38 88888.00 2014-04-21 06:10:33.125 111 12451.30 40.10 54814.40 88888.00 2014-04-21 06:10:33.250 111 12451.35 40.10 54814.40 88888.00 2014-04-21 06:10:33.375 111 12451.38 40.10 54814.38 88888.00 2014-04-21 06:10:33.500 111 12451.35 40.10 54814.38 88888.00 2014-04-21 06:10:33.625 111 12451.38 40.10 54814.40 88888.00 2014-04-21 06:10:33.750 111 12451.45 40.10 54814.38 88888.00 2014-04-21 06:10:33.875 111 12451.48 40.12 54814.40 88888.00 2014-04-21 06:10:34.000 111 12451.45 40.12 54814.38 88888.00 2014-04-21 06:10:34.125 111 12451.45 40.12 54814.38 88888.00 2014-04-21 06:10:34.250 111 12451.38 40.10 54814.38 88888.00 2014-04-21 06:10:34.375 111 12451.38 40.10 54814.38 88888.00 2014-04-21 06:10:34.500 111 12451.40 40.15 54814.35 88888.00 2014-04-21 06:10:34.625 111 12451.38 40.15 54814.35 88888.00 2014-04-21 06:10:34.750 111 12451.42 40.15 54814.35 88888.00 2014-04-21 06:10:34.875 111 12451.45 40.17 54814.38 88888.00 2014-04-21 06:10:35.000 111 12451.42 40.10 54814.35 88888.00 2014-04-21 06:10:35.125 111 12451.45 40.12 54814.35 88888.00 2014-04-21 06:10:35.250 111 12451.40 40.15 54814.38 88888.00 2014-04-21 06:10:35.375 111 12451.45 40.17 54814.35 88888.00 2014-04-21 06:10:35.500 111 12451.45 40.15 54814.35 88888.00 2014-04-21 06:10:35.625 111 12451.45 40.15 54814.32 88888.00 2014-04-21 06:10:35.750 111 12451.40 40.15 54814.35 88888.00 2014-04-21 06:10:35.875 111 12451.40 40.17 54814.35 88888.00 2014-04-21 06:10:36.000 111 12451.35 40.15 54814.32 88888.00 2014-04-21 06:10:36.125 111 12451.35 40.15 54814.30 88888.00 2014-04-21 06:10:36.250 111 12451.42 40.17 54814.35 88888.00 2014-04-21 06:10:36.375 111 12451.50 40.20 54814.35 88888.00 2014-04-21 06:10:36.500 111 12451.55 40.20 54814.32 88888.00 2014-04-21 06:10:36.625 111 12451.55 40.20 54814.32 88888.00 2014-04-21 06:10:36.750 111 12451.52 40.23 54814.32 88888.00 2014-04-21 06:10:36.875 111 12451.50 40.23 54814.32 88888.00 2014-04-21 06:10:37.000 111 12451.50 40.23 54814.32 88888.00 2014-04-21 06:10:37.125 111 12451.50 40.23 54814.30 88888.00 2014-04-21 06:10:37.250 111 12451.50 40.17 54814.28 88888.00 2014-04-21 06:10:37.375 111 12451.50 40.20 54814.28 88888.00 2014-04-21 06:10:37.500 111 12451.55 40.25 54814.30 88888.00 2014-04-21 06:10:37.625 111 12451.55 40.25 54814.28 88888.00 2014-04-21 06:10:37.750 111 12451.58 40.25 54814.22 88888.00 2014-04-21 06:10:37.875 111 12451.60 40.23 54814.22 88888.00 2014-04-21 06:10:38.000 111 12451.60 40.23 54814.22 88888.00 2014-04-21 06:10:38.125 111 12451.58 40.25 54814.25 88888.00 2014-04-21 06:10:38.250 111 12451.52 40.23 54814.25 88888.00 2014-04-21 06:10:38.375 111 12451.52 40.23 54814.25 88888.00 2014-04-21 06:10:38.500 111 12451.60 40.23 54814.22 88888.00 2014-04-21 06:10:38.625 111 12451.55 40.25 54814.22 88888.00 2014-04-21 06:10:38.750 111 12451.58 40.25 54814.22 88888.00 2014-04-21 06:10:38.875 111 12451.62 40.23 54814.22 88888.00 2014-04-21 06:10:39.000 111 12451.65 40.23 54814.22 88888.00 2014-04-21 06:10:39.125 111 12451.75 40.23 54814.22 88888.00 2014-04-21 06:10:39.250 111 12451.67 40.23 54814.22 88888.00 2014-04-21 06:10:39.375 111 12451.60 40.23 54814.20 88888.00 2014-04-21 06:10:39.500 111 12451.60 40.27 54814.18 88888.00 2014-04-21 06:10:39.625 111 12451.67 40.27 54814.20 88888.00 2014-04-21 06:10:39.750 111 12451.70 40.25 54814.20 88888.00 2014-04-21 06:10:39.875 111 12451.67 40.27 54814.20 88888.00 2014-04-21 06:10:40.000 111 12451.67 40.27 54814.18 88888.00 2014-04-21 06:10:40.125 111 12451.70 40.30 54814.18 88888.00 2014-04-21 06:10:40.250 111 12451.73 40.27 54814.18 88888.00 2014-04-21 06:10:40.375 111 12451.77 40.30 54814.20 88888.00 2014-04-21 06:10:40.500 111 12451.75 40.30 54814.18 88888.00 2014-04-21 06:10:40.625 111 12451.70 40.25 54814.15 88888.00 2014-04-21 06:10:40.750 111 12451.73 40.23 54814.18 88888.00 2014-04-21 06:10:40.875 111 12451.73 40.23 54814.15 88888.00 2014-04-21 06:10:41.000 111 12451.70 40.25 54814.15 88888.00 2014-04-21 06:10:41.125 111 12451.73 40.30 54814.18 88888.00 2014-04-21 06:10:41.250 111 12451.75 40.27 54814.15 88888.00 2014-04-21 06:10:41.375 111 12451.85 40.27 54814.12 88888.00 2014-04-21 06:10:41.500 111 12451.88 40.30 54814.15 88888.00 2014-04-21 06:10:41.625 111 12451.83 40.33 54814.15 88888.00 2014-04-21 06:10:41.750 111 12451.73 40.30 54814.15 88888.00 2014-04-21 06:10:41.875 111 12451.77 40.30 54814.10 88888.00 2014-04-21 06:10:42.000 111 12451.77 40.33 54814.12 88888.00 2014-04-21 06:10:42.125 111 12451.75 40.33 54814.12 88888.00 2014-04-21 06:10:42.250 111 12451.77 40.27 54814.12 88888.00 2014-04-21 06:10:42.375 111 12451.83 40.30 54814.12 88888.00 2014-04-21 06:10:42.500 111 12451.90 40.27 54814.12 88888.00 2014-04-21 06:10:42.625 111 12451.92 40.30 54814.10 88888.00 2014-04-21 06:10:42.750 111 12451.90 40.30 54814.10 88888.00 2014-04-21 06:10:42.875 111 12451.88 40.27 54814.12 88888.00 2014-04-21 06:10:43.000 111 12451.85 40.27 54814.07 88888.00 2014-04-21 06:10:43.125 111 12451.83 40.35 54814.10 88888.00 2014-04-21 06:10:43.250 111 12451.83 40.33 54814.12 88888.00 2014-04-21 06:10:43.375 111 12451.88 40.30 54814.10 88888.00 2014-04-21 06:10:43.500 111 12451.88 40.33 54814.12 88888.00 2014-04-21 06:10:43.625 111 12451.92 40.33 54814.10 88888.00 2014-04-21 06:10:43.750 111 12451.90 40.30 54814.07 88888.00 2014-04-21 06:10:43.875 111 12451.85 40.33 54814.10 88888.00 2014-04-21 06:10:44.000 111 12451.88 40.30 54814.07 88888.00 2014-04-21 06:10:44.125 111 12451.95 40.35 54814.10 88888.00 2014-04-21 06:10:44.250 111 12451.92 40.35 54814.07 88888.00 2014-04-21 06:10:44.375 111 12452.00 40.35 54814.07 88888.00 2014-04-21 06:10:44.500 111 12451.95 40.35 54814.05 88888.00 2014-04-21 06:10:44.625 111 12451.90 40.30 54814.07 88888.00 2014-04-21 06:10:44.750 111 12451.90 40.27 54814.05 88888.00 2014-04-21 06:10:44.875 111 12451.92 40.27 54814.03 88888.00 2014-04-21 06:10:45.000 111 12451.95 40.27 54814.03 88888.00 2014-04-21 06:10:45.125 111 12452.02 40.30 54814.05 88888.00 2014-04-21 06:10:45.250 111 12452.02 40.30 54814.05 88888.00 2014-04-21 06:10:45.375 111 12452.02 40.30 54814.03 88888.00 2014-04-21 06:10:45.500 111 12452.00 40.30 54814.03 88888.00 2014-04-21 06:10:45.625 111 12452.00 40.30 54814.03 88888.00 2014-04-21 06:10:45.750 111 12452.00 40.27 54814.05 88888.00 2014-04-21 06:10:45.875 111 12451.98 40.30 54814.03 88888.00 2014-04-21 06:10:46.000 111 12452.00 40.30 54814.00 88888.00 2014-04-21 06:10:46.125 111 12452.00 40.30 54814.00 88888.00 2014-04-21 06:10:46.250 111 12452.05 40.23 54814.00 88888.00 2014-04-21 06:10:46.375 111 12452.05 40.25 54814.00 88888.00 2014-04-21 06:10:46.500 111 12452.02 40.27 54814.00 88888.00 2014-04-21 06:10:46.625 111 12452.00 40.30 54814.03 88888.00 2014-04-21 06:10:46.750 111 12452.02 40.25 54813.97 88888.00 2014-04-21 06:10:46.875 111 12452.05 40.27 54814.00 88888.00 2014-04-21 06:10:47.000 111 12452.10 40.27 54813.97 88888.00 2014-04-21 06:10:47.125 111 12452.10 40.25 54813.97 88888.00 2014-04-21 06:10:47.250 111 12452.05 40.23 54814.00 88888.00 2014-04-21 06:10:47.375 111 12452.08 40.25 54814.00 88888.00 2014-04-21 06:10:47.500 111 12452.10 40.27 54814.00 88888.00 2014-04-21 06:10:47.625 111 12452.15 40.25 54813.95 88888.00 2014-04-21 06:10:47.750 111 12452.15 40.25 54813.95 88888.00 2014-04-21 06:10:47.875 111 12452.12 40.25 54814.00 88888.00 2014-04-21 06:10:48.000 111 12452.15 40.23 54813.95 88888.00 2014-04-21 06:10:48.125 111 12452.20 40.25 54813.97 88888.00 2014-04-21 06:10:48.250 111 12452.15 40.30 54813.95 88888.00 2014-04-21 06:10:48.375 111 12452.15 40.25 54813.95 88888.00 2014-04-21 06:10:48.500 111 12452.12 40.20 54813.95 88888.00 2014-04-21 06:10:48.625 111 12452.10 40.17 54813.95 88888.00 2014-04-21 06:10:48.750 111 12452.08 40.17 54813.95 88888.00 2014-04-21 06:10:48.875 111 12452.12 40.20 54813.95 88888.00 2014-04-21 06:10:49.000 111 12452.15 40.20 54813.90 88888.00 2014-04-21 06:10:49.125 111 12452.10 40.23 54813.93 88888.00 2014-04-21 06:10:49.250 111 12452.10 40.25 54813.93 88888.00 2014-04-21 06:10:49.375 111 12452.17 40.23 54813.90 88888.00 2014-04-21 06:10:49.500 111 12452.25 40.25 54813.93 88888.00 2014-04-21 06:10:49.625 111 12452.23 40.23 54813.93 88888.00 2014-04-21 06:10:49.750 111 12452.15 40.20 54813.93 88888.00 2014-04-21 06:10:49.875 111 12452.17 40.23 54813.90 88888.00 2014-04-21 06:10:50.000 111 12452.17 40.23 54813.88 88888.00 2014-04-21 06:10:50.125 111 12452.20 40.25 54813.93 88888.00 2014-04-21 06:10:50.250 111 12452.17 40.23 54813.93 88888.00 2014-04-21 06:10:50.375 111 12452.23 40.20 54813.90 88888.00 2014-04-21 06:10:50.500 111 12452.23 40.20 54813.90 88888.00 2014-04-21 06:10:50.625 111 12452.20 40.23 54813.90 88888.00 2014-04-21 06:10:50.750 111 12452.15 40.20 54813.88 88888.00 2014-04-21 06:10:50.875 111 12452.15 40.23 54813.90 88888.00 2014-04-21 06:10:51.000 111 12452.20 40.23 54813.90 88888.00 2014-04-21 06:10:51.125 111 12452.23 40.23 54813.88 88888.00 2014-04-21 06:10:51.250 111 12452.17 40.15 54813.88 88888.00 2014-04-21 06:10:51.375 111 12452.12 40.17 54813.90 88888.00 2014-04-21 06:10:51.500 111 12452.15 40.23 54813.90 88888.00 2014-04-21 06:10:51.625 111 12452.15 40.25 54813.88 88888.00 2014-04-21 06:10:51.750 111 12452.10 40.25 54813.88 88888.00 2014-04-21 06:10:51.875 111 12452.08 40.23 54813.88 88888.00 2014-04-21 06:10:52.000 111 12452.12 40.23 54813.88 88888.00 2014-04-21 06:10:52.125 111 12452.17 40.23 54813.90 88888.00 2014-04-21 06:10:52.250 111 12452.12 40.23 54813.90 88888.00 2014-04-21 06:10:52.375 111 12452.12 40.25 54813.88 88888.00 2014-04-21 06:10:52.500 111 12452.17 40.23 54813.88 88888.00 2014-04-21 06:10:52.625 111 12452.15 40.20 54813.88 88888.00 2014-04-21 06:10:52.750 111 12452.12 40.20 54813.88 88888.00 2014-04-21 06:10:52.875 111 12452.17 40.23 54813.85 88888.00 2014-04-21 06:10:53.000 111 12452.15 40.25 54813.85 88888.00 2014-04-21 06:10:53.125 111 12452.15 40.23 54813.88 88888.00 2014-04-21 06:10:53.250 111 12452.15 40.25 54813.88 88888.00 2014-04-21 06:10:53.375 111 12452.17 40.25 54813.88 88888.00 2014-04-21 06:10:53.500 111 12452.17 40.23 54813.88 88888.00 2014-04-21 06:10:53.625 111 12452.23 40.25 54813.88 88888.00 2014-04-21 06:10:53.750 111 12452.27 40.27 54813.85 88888.00 2014-04-21 06:10:53.875 111 12452.25 40.25 54813.88 88888.00 2014-04-21 06:10:54.000 111 12452.23 40.20 54813.82 88888.00 2014-04-21 06:10:54.125 111 12452.25 40.17 54813.82 88888.00 2014-04-21 06:10:54.250 111 12452.25 40.20 54813.85 88888.00 2014-04-21 06:10:54.375 111 12452.30 40.25 54813.85 88888.00 2014-04-21 06:10:54.500 111 12452.23 40.25 54813.85 88888.00 2014-04-21 06:10:54.625 111 12452.23 40.23 54813.88 88888.00 2014-04-21 06:10:54.750 111 12452.23 40.23 54813.88 88888.00 2014-04-21 06:10:54.875 111 12452.23 40.23 54813.85 88888.00 2014-04-21 06:10:55.000 111 12452.23 40.23 54813.82 88888.00 2014-04-21 06:10:55.125 111 12452.30 40.23 54813.85 88888.00 2014-04-21 06:10:55.250 111 12452.27 40.20 54813.88 88888.00 2014-04-21 06:10:55.375 111 12452.20 40.20 54813.85 88888.00 2014-04-21 06:10:55.500 111 12452.12 40.20 54813.85 88888.00 2014-04-21 06:10:55.625 111 12452.15 40.20 54813.82 88888.00 2014-04-21 06:10:55.750 111 12452.20 40.17 54813.82 88888.00 2014-04-21 06:10:55.875 111 12452.23 40.20 54813.82 88888.00 2014-04-21 06:10:56.000 111 12452.12 40.20 54813.82 88888.00 2014-04-21 06:10:56.125 111 12452.10 40.20 54813.85 88888.00 2014-04-21 06:10:56.250 111 12452.08 40.20 54813.85 88888.00 2014-04-21 06:10:56.375 111 12452.15 40.23 54813.82 88888.00 2014-04-21 06:10:56.500 111 12452.12 40.23 54813.85 88888.00 2014-04-21 06:10:56.625 111 12452.05 40.23 54813.88 88888.00 2014-04-21 06:10:56.750 111 12452.08 40.23 54813.85 88888.00 2014-04-21 06:10:56.875 111 12452.10 40.23 54813.82 88888.00 2014-04-21 06:10:57.000 111 12452.15 40.20 54813.80 88888.00 2014-04-21 06:10:57.125 111 12452.15 40.20 54813.82 88888.00 2014-04-21 06:10:57.250 111 12452.15 40.23 54813.82 88888.00 2014-04-21 06:10:57.375 111 12452.10 40.20 54813.80 88888.00 2014-04-21 06:10:57.500 111 12452.05 40.20 54813.80 88888.00 2014-04-21 06:10:57.625 111 12452.12 40.25 54813.80 88888.00 2014-04-21 06:10:57.750 111 12452.15 40.23 54813.82 88888.00 2014-04-21 06:10:57.875 111 12452.20 40.23 54813.78 88888.00 2014-04-21 06:10:58.000 111 12452.25 40.23 54813.80 88888.00 2014-04-21 06:10:58.125 111 12452.27 40.23 54813.80 88888.00 2014-04-21 06:10:58.250 111 12452.25 40.17 54813.78 88888.00 2014-04-21 06:10:58.375 111 12452.30 40.20 54813.78 88888.00 2014-04-21 06:10:58.500 111 12452.33 40.20 54813.80 88888.00 2014-04-21 06:10:58.625 111 12452.30 40.20 54813.80 88888.00 2014-04-21 06:10:58.750 111 12452.25 40.20 54813.82 88888.00 2014-04-21 06:10:58.875 111 12452.25 40.17 54813.80 88888.00 2014-04-21 06:10:59.000 111 12452.35 40.15 54813.78 88888.00 2014-04-21 06:10:59.125 111 12452.35 40.17 54813.78 88888.00 2014-04-21 06:10:59.250 111 12452.30 40.17 54813.80 88888.00 2014-04-21 06:10:59.375 111 12452.30 40.20 54813.78 88888.00 2014-04-21 06:10:59.500 111 12452.35 40.23 54813.80 88888.00 2014-04-21 06:10:59.625 111 12452.35 40.23 54813.82 88888.00 2014-04-21 06:10:59.750 111 12452.33 40.17 54813.78 88888.00 2014-04-21 06:10:59.875 111 12452.35 40.20 54813.78 88888.00 2014-04-21 06:11:00.000 111 12452.38 40.20 54813.78 88888.00 2014-04-21 06:11:00.125 111 12452.35 40.20 54813.78 88888.00 2014-04-21 06:11:00.250 111 12452.30 40.17 54813.80 88888.00 2014-04-21 06:11:00.375 111 12452.33 40.20 54813.80 88888.00 2014-04-21 06:11:00.500 111 12452.35 40.20 54813.78 88888.00 2014-04-21 06:11:00.625 111 12452.35 40.23 54813.78 88888.00 2014-04-21 06:11:00.750 111 12452.33 40.23 54813.75 88888.00 2014-04-21 06:11:00.875 111 12452.33 40.23 54813.72 88888.00 2014-04-21 06:11:01.000 111 12452.35 40.20 54813.75 88888.00 2014-04-21 06:11:01.125 111 12452.33 40.12 54813.80 88888.00 2014-04-21 06:11:01.250 111 12452.25 40.17 54813.78 88888.00 2014-04-21 06:11:01.375 111 12452.25 40.17 54813.75 88888.00 2014-04-21 06:11:01.500 111 12452.20 40.20 54813.75 88888.00 2014-04-21 06:11:01.625 111 12452.17 40.20 54813.75 88888.00 2014-04-21 06:11:01.750 111 12452.23 40.15 54813.72 88888.00 2014-04-21 06:11:01.875 111 12452.23 40.15 54813.75 88888.00 2014-04-21 06:11:02.000 111 12452.23 40.17 54813.72 88888.00 2014-04-21 06:11:02.125 111 12452.25 40.15 54813.75 88888.00 2014-04-21 06:11:02.250 111 12452.27 40.17 54813.75 88888.00 2014-04-21 06:11:02.375 111 12452.35 40.20 54813.72 88888.00 2014-04-21 06:11:02.500 111 12452.40 40.17 54813.70 88888.00 2014-04-21 06:11:02.625 111 12452.42 40.15 54813.70 88888.00 2014-04-21 06:11:02.750 111 12452.38 40.15 54813.72 88888.00 2014-04-21 06:11:02.875 111 12452.30 40.12 54813.72 88888.00 2014-04-21 06:11:03.000 111 12452.33 40.12 54813.72 88888.00 2014-04-21 06:11:03.125 111 12452.38 40.12 54813.70 88888.00 2014-04-21 06:11:03.250 111 12452.40 40.10 54813.70 88888.00 2014-04-21 06:11:03.375 111 12452.45 40.10 54813.72 88888.00 2014-04-21 06:11:03.500 111 12452.40 40.08 54813.72 88888.00 2014-04-21 06:11:03.625 111 12452.40 40.12 54813.72 88888.00 2014-04-21 06:11:03.750 111 12452.42 40.15 54813.72 88888.00 2014-04-21 06:11:03.875 111 12452.48 40.12 54813.72 88888.00 2014-04-21 06:11:04.000 111 12452.52 40.10 54813.70 88888.00 2014-04-21 06:11:04.125 111 12452.50 40.08 54813.68 88888.00 2014-04-21 06:11:04.250 111 12452.42 40.05 54813.68 88888.00 2014-04-21 06:11:04.375 111 12452.48 40.08 54813.68 88888.00 2014-04-21 06:11:04.500 111 12452.48 40.08 54813.70 88888.00 2014-04-21 06:11:04.625 111 12452.52 40.08 54813.70 88888.00 2014-04-21 06:11:04.750 111 12452.48 40.05 54813.68 88888.00 2014-04-21 06:11:04.875 111 12452.42 40.05 54813.70 88888.00 2014-04-21 06:11:05.000 111 12452.38 40.08 54813.70 88888.00 2014-04-21 06:11:05.125 111 12452.40 40.08 54813.70 88888.00 2014-04-21 06:11:05.250 111 12452.48 40.05 54813.70 88888.00 2014-04-21 06:11:05.375 111 12452.52 40.05 54813.70 88888.00 2014-04-21 06:11:05.500 111 12452.55 40.02 54813.68 88888.00 2014-04-21 06:11:05.625 111 12452.58 40.00 54813.68 88888.00 2014-04-21 06:11:05.750 111 12452.52 40.02 54813.70 88888.00 2014-04-21 06:11:05.875 111 12452.60 40.05 54813.70 88888.00 2014-04-21 06:11:06.000 111 12452.60 40.05 54813.70 88888.00 2014-04-21 06:11:06.125 111 12452.52 40.02 54813.68 88888.00 2014-04-21 06:11:06.250 111 12452.45 39.98 54813.68 88888.00 2014-04-21 06:11:06.375 111 12452.45 40.00 54813.68 88888.00 2014-04-21 06:11:06.500 111 12452.45 40.00 54813.68 88888.00 2014-04-21 06:11:06.625 111 12452.48 40.02 54813.68 88888.00 2014-04-21 06:11:06.750 111 12452.52 40.02 54813.68 88888.00 2014-04-21 06:11:06.875 111 12452.60 40.00 54813.68 88888.00 2014-04-21 06:11:07.000 111 12452.60 40.00 54813.68 88888.00 2014-04-21 06:11:07.125 111 12452.58 39.98 54813.68 88888.00 2014-04-21 06:11:07.250 111 12452.60 39.95 54813.70 88888.00 2014-04-21 06:11:07.375 111 12452.65 40.00 54813.70 88888.00 2014-04-21 06:11:07.500 111 12452.73 39.98 54813.68 88888.00 2014-04-21 06:11:07.625 111 12452.77 39.98 54813.65 88888.00 2014-04-21 06:11:07.750 111 12452.75 39.92 54813.65 88888.00 2014-04-21 06:11:07.875 111 12452.77 39.92 54813.68 88888.00 2014-04-21 06:11:08.000 111 12452.73 39.92 54813.65 88888.00 2014-04-21 06:11:08.125 111 12452.70 39.90 54813.65 88888.00 2014-04-21 06:11:08.250 111 12452.65 39.88 54813.65 88888.00 2014-04-21 06:11:08.375 111 12452.70 39.90 54813.68 88888.00 2014-04-21 06:11:08.500 111 12452.73 39.90 54813.68 88888.00 2014-04-21 06:11:08.625 111 12452.73 39.90 54813.65 88888.00 2014-04-21 06:11:08.750 111 12452.77 39.88 54813.62 88888.00 2014-04-21 06:11:08.875 111 12452.77 39.90 54813.62 88888.00 2014-04-21 06:11:09.000 111 12452.75 39.85 54813.60 88888.00 2014-04-21 06:11:09.125 111 12452.67 39.85 54813.65 88888.00 2014-04-21 06:11:09.250 111 12452.73 39.85 54813.65 88888.00 2014-04-21 06:11:09.375 111 12452.80 39.88 54813.62 88888.00 2014-04-21 06:11:09.500 111 12452.80 39.85 54813.62 88888.00 2014-04-21 06:11:09.625 111 12452.75 39.85 54813.62 88888.00 2014-04-21 06:11:09.750 111 12452.77 39.85 54813.62 88888.00 2014-04-21 06:11:09.875 111 12452.77 39.88 54813.60 88888.00 2014-04-21 06:11:10.000 111 12452.77 39.85 54813.62 88888.00 2014-04-21 06:11:10.125 111 12452.75 39.80 54813.65 88888.00 2014-04-21 06:11:10.250 111 12452.75 39.75 54813.62 88888.00 2014-04-21 06:11:10.375 111 12452.83 39.77 54813.60 88888.00 2014-04-21 06:11:10.500 111 12452.90 39.77 54813.60 88888.00 2014-04-21 06:11:10.625 111 12452.90 39.73 54813.60 88888.00 2014-04-21 06:11:10.750 111 12452.83 39.73 54813.60 88888.00 2014-04-21 06:11:10.875 111 12452.85 39.75 54813.62 88888.00 2014-04-21 06:11:11.000 111 12452.92 39.77 54813.65 88888.00 2014-04-21 06:11:11.125 111 12452.95 39.75 54813.62 88888.00 2014-04-21 06:11:11.250 111 12452.90 39.67 54813.60 88888.00 2014-04-21 06:11:11.375 111 12452.90 39.73 54813.60 88888.00 2014-04-21 06:11:11.500 111 12452.92 39.73 54813.57 88888.00 2014-04-21 06:11:11.625 111 12452.92 39.70 54813.57 88888.00 2014-04-21 06:11:11.750 111 12452.95 39.70 54813.60 88888.00 2014-04-21 06:11:11.875 111 12452.98 39.62 54813.57 88888.00 2014-04-21 06:11:12.000 111 12453.00 39.65 54813.60 88888.00 2014-04-21 06:11:12.125 111 12453.08 39.70 54813.60 88888.00 2014-04-21 06:11:12.250 111 12453.08 39.67 54813.57 88888.00 2014-04-21 06:11:12.375 111 12453.10 39.62 54813.60 88888.00 2014-04-21 06:11:12.500 111 12453.08 39.67 54813.60 88888.00 2014-04-21 06:11:12.625 111 12453.10 39.65 54813.60 88888.00 2014-04-21 06:11:12.750 111 12453.10 39.62 54813.60 88888.00 2014-04-21 06:11:12.875 111 12453.10 39.62 54813.57 88888.00 2014-04-21 06:11:13.000 111 12453.15 39.62 54813.57 88888.00 2014-04-21 06:11:13.125 111 12453.12 39.58 54813.57 88888.00 2014-04-21 06:11:13.250 111 12453.05 39.58 54813.57 88888.00 2014-04-21 06:11:13.375 111 12453.00 39.60 54813.57 88888.00 2014-04-21 06:11:13.500 111 12453.00 39.60 54813.57 88888.00 2014-04-21 06:11:13.625 111 12453.05 39.58 54813.60 88888.00 2014-04-21 06:11:13.750 111 12453.12 39.60 54813.57 88888.00 2014-04-21 06:11:13.875 111 12453.10 39.58 54813.60 88888.00 2014-04-21 06:11:14.000 111 12453.02 39.52 54813.60 88888.00 2014-04-21 06:11:14.125 111 12453.02 39.50 54813.60 88888.00 2014-04-21 06:11:14.250 111 12453.12 39.55 54813.62 88888.00 2014-04-21 06:11:14.375 111 12453.20 39.52 54813.57 88888.00 2014-04-21 06:11:14.500 111 12453.15 39.52 54813.57 88888.00 2014-04-21 06:11:14.625 111 12453.12 39.50 54813.57 88888.00 2014-04-21 06:11:14.750 111 12453.12 39.48 54813.57 88888.00 2014-04-21 06:11:14.875 111 12453.17 39.50 54813.57 88888.00 2014-04-21 06:11:15.000 111 12453.17 39.48 54813.60 88888.00 2014-04-21 06:11:15.125 111 12453.17 39.48 54813.60 88888.00 2014-04-21 06:11:15.250 111 12453.20 39.48 54813.57 88888.00 2014-04-21 06:11:15.375 111 12453.23 39.50 54813.57 88888.00 2014-04-21 06:11:15.500 111 12453.23 39.45 54813.60 88888.00 2014-04-21 06:11:15.625 111 12453.15 39.45 54813.55 88888.00 2014-04-21 06:11:15.750 111 12453.05 39.42 54813.55 88888.00 2014-04-21 06:11:15.875 111 12453.10 39.42 54813.55 88888.00 2014-04-21 06:11:16.000 111 12453.10 39.45 54813.57 88888.00 2014-04-21 06:11:16.125 111 12453.17 39.48 54813.57 88888.00 2014-04-21 06:11:16.250 111 12453.23 39.45 54813.57 88888.00 2014-04-21 06:11:16.375 111 12453.30 39.42 54813.55 88888.00 2014-04-21 06:11:16.500 111 12453.23 39.38 54813.57 88888.00 2014-04-21 06:11:16.625 111 12453.15 39.38 54813.53 88888.00 2014-04-21 06:11:16.750 111 12453.17 39.38 54813.55 88888.00 2014-04-21 06:11:16.875 111 12453.20 39.38 54813.53 88888.00 2014-04-21 06:11:17.000 111 12453.23 39.38 54813.55 88888.00 2014-04-21 06:11:17.125 111 12453.23 39.38 54813.55 88888.00 2014-04-21 06:11:17.250 111 12453.23 39.35 54813.55 88888.00 2014-04-21 06:11:17.375 111 12453.27 39.35 54813.55 88888.00 2014-04-21 06:11:17.500 111 12453.25 39.35 54813.53 88888.00 2014-04-21 06:11:17.625 111 12453.23 39.33 54813.53 88888.00 2014-04-21 06:11:17.750 111 12453.23 39.33 54813.53 88888.00 2014-04-21 06:11:17.875 111 12453.20 39.35 54813.55 88888.00 2014-04-21 06:11:18.000 111 12453.17 39.35 54813.55 88888.00 2014-04-21 06:11:18.125 111 12453.23 39.35 54813.55 88888.00 2014-04-21 06:11:18.250 111 12453.23 39.33 54813.55 88888.00 2014-04-21 06:11:18.375 111 12453.30 39.33 54813.50 88888.00 2014-04-21 06:11:18.500 111 12453.27 39.33 54813.55 88888.00 2014-04-21 06:11:18.625 111 12453.25 39.30 54813.53 88888.00 2014-04-21 06:11:18.750 111 12453.25 39.30 54813.55 88888.00 2014-04-21 06:11:18.875 111 12453.33 39.27 54813.53 88888.00 2014-04-21 06:11:19.000 111 12453.35 39.23 54813.53 88888.00 2014-04-21 06:11:19.125 111 12453.30 39.25 54813.53 88888.00 2014-04-21 06:11:19.250 111 12453.27 39.25 54813.53 88888.00 2014-04-21 06:11:19.375 111 12453.23 39.30 54813.53 88888.00 2014-04-21 06:11:19.500 111 12453.23 39.30 54813.55 88888.00 2014-04-21 06:11:19.625 111 12453.27 39.33 54813.53 88888.00 2014-04-21 06:11:19.750 111 12453.30 39.27 54813.53 88888.00 2014-04-21 06:11:19.875 111 12453.30 39.27 54813.53 88888.00 2014-04-21 06:11:20.000 111 12453.23 39.27 54813.53 88888.00 2014-04-21 06:11:20.125 111 12453.23 39.27 54813.53 88888.00 2014-04-21 06:11:20.250 111 12453.23 39.25 54813.55 88888.00 2014-04-21 06:11:20.375 111 12453.33 39.25 54813.53 88888.00 2014-04-21 06:11:20.500 111 12453.33 39.27 54813.55 88888.00 2014-04-21 06:11:20.625 111 12453.27 39.27 54813.55 88888.00 2014-04-21 06:11:20.750 111 12453.27 39.27 54813.55 88888.00 2014-04-21 06:11:20.875 111 12453.30 39.27 54813.53 88888.00 2014-04-21 06:11:21.000 111 12453.30 39.25 54813.50 88888.00 2014-04-21 06:11:21.125 111 12453.27 39.23 54813.50 88888.00 2014-04-21 06:11:21.250 111 12453.30 39.23 54813.53 88888.00 2014-04-21 06:11:21.375 111 12453.30 39.25 54813.50 88888.00 2014-04-21 06:11:21.500 111 12453.23 39.23 54813.53 88888.00 2014-04-21 06:11:21.625 111 12453.20 39.27 54813.53 88888.00 2014-04-21 06:11:21.750 111 12453.17 39.27 54813.57 88888.00 2014-04-21 06:11:21.875 111 12453.23 39.25 54813.57 88888.00 2014-04-21 06:11:22.000 111 12453.23 39.25 54813.53 88888.00 2014-04-21 06:11:22.125 111 12453.23 39.23 54813.53 88888.00 2014-04-21 06:11:22.250 111 12453.23 39.23 54813.53 88888.00 2014-04-21 06:11:22.375 111 12453.25 39.23 54813.50 88888.00 2014-04-21 06:11:22.500 111 12453.27 39.25 54813.50 88888.00 2014-04-21 06:11:22.625 111 12453.25 39.23 54813.50 88888.00 2014-04-21 06:11:22.750 111 12453.20 39.23 54813.47 88888.00 2014-04-21 06:11:22.875 111 12453.17 39.23 54813.47 88888.00 2014-04-21 06:11:23.000 111 12453.20 39.23 54813.47 88888.00 2014-04-21 06:11:23.125 111 12453.20 39.23 54813.50 88888.00 2014-04-21 06:11:23.250 111 12453.17 39.25 54813.50 88888.00 2014-04-21 06:11:23.375 111 12453.25 39.25 54813.47 88888.00 2014-04-21 06:11:23.500 111 12453.30 39.27 54813.50 88888.00 2014-04-21 06:11:23.625 111 12453.33 39.25 54813.50 88888.00 2014-04-21 06:11:23.750 111 12453.30 39.27 54813.50 88888.00 2014-04-21 06:11:23.875 111 12453.23 39.27 54813.50 88888.00 2014-04-21 06:11:24.000 111 12453.20 39.27 54813.50 88888.00 2014-04-21 06:11:24.125 111 12453.25 39.27 54813.50 88888.00 2014-04-21 06:11:24.250 111 12453.27 39.27 54813.47 88888.00 2014-04-21 06:11:24.375 111 12453.30 39.27 54813.47 88888.00 2014-04-21 06:11:24.500 111 12453.23 39.27 54813.47 88888.00 2014-04-21 06:11:24.625 111 12453.23 39.30 54813.53 88888.00 2014-04-21 06:11:24.750 111 12453.27 39.27 54813.53 88888.00 2014-04-21 06:11:24.875 111 12453.27 39.27 54813.53 88888.00 2014-04-21 06:11:25.000 111 12453.30 39.30 54813.53 88888.00 2014-04-21 06:11:25.125 111 12453.27 39.27 54813.50 88888.00 2014-04-21 06:11:25.250 111 12453.23 39.25 54813.53 88888.00 2014-04-21 06:11:25.375 111 12453.20 39.25 54813.53 88888.00 2014-04-21 06:11:25.500 111 12453.15 39.27 54813.53 88888.00 2014-04-21 06:11:25.625 111 12453.17 39.30 54813.53 88888.00 2014-04-21 06:11:25.750 111 12453.20 39.27 54813.50 88888.00 2014-04-21 06:11:25.875 111 12453.20 39.30 54813.50 88888.00 2014-04-21 06:11:26.000 111 12453.23 39.33 54813.50 88888.00 2014-04-21 06:11:26.125 111 12453.17 39.30 54813.47 88888.00 2014-04-21 06:11:26.250 111 12453.12 39.25 54813.47 88888.00 2014-04-21 06:11:26.375 111 12453.20 39.27 54813.47 88888.00 2014-04-21 06:11:26.500 111 12453.23 39.27 54813.50 88888.00 2014-04-21 06:11:26.625 111 12453.23 39.30 54813.53 88888.00 2014-04-21 06:11:26.750 111 12453.25 39.30 54813.50 88888.00 2014-04-21 06:11:26.875 111 12453.25 39.30 54813.50 88888.00 2014-04-21 06:11:27.000 111 12453.17 39.30 54813.50 88888.00 2014-04-21 06:11:27.125 111 12453.08 39.30 54813.47 88888.00 2014-04-21 06:11:27.250 111 12453.00 39.30 54813.50 88888.00 2014-04-21 06:11:27.375 111 12453.08 39.30 54813.47 88888.00 2014-04-21 06:11:27.500 111 12453.08 39.30 54813.47 88888.00 2014-04-21 06:11:27.625 111 12453.10 39.33 54813.47 88888.00 2014-04-21 06:11:27.750 111 12453.15 39.38 54813.47 88888.00 2014-04-21 06:11:27.875 111 12453.20 39.33 54813.45 88888.00 2014-04-21 06:11:28.000 111 12453.15 39.30 54813.45 88888.00 2014-04-21 06:11:28.125 111 12453.10 39.35 54813.45 88888.00 2014-04-21 06:11:28.250 111 12453.08 39.35 54813.43 88888.00 2014-04-21 06:11:28.375 111 12453.10 39.38 54813.45 88888.00 2014-04-21 06:11:28.500 111 12453.05 39.35 54813.45 88888.00 2014-04-21 06:11:28.625 111 12453.00 39.38 54813.45 88888.00 2014-04-21 06:11:28.750 111 12453.08 39.35 54813.43 88888.00 2014-04-21 06:11:28.875 111 12453.12 39.38 54813.43 88888.00 2014-04-21 06:11:29.000 111 12453.15 39.38 54813.38 88888.00 2014-04-21 06:11:29.125 111 12453.17 39.40 54813.43 88888.00 2014-04-21 06:11:29.250 111 12453.05 39.38 54813.43 88888.00 2014-04-21 06:11:29.375 111 12453.00 39.40 54813.40 88888.00 2014-04-21 06:11:29.500 111 12453.08 39.42 54813.43 88888.00 2014-04-21 06:11:29.625 111 12453.15 39.40 54813.43 88888.00 2014-04-21 06:11:29.750 111 12453.15 39.40 54813.45 88888.00 2014-04-21 06:11:29.875 111 12453.17 39.40 54813.45 88888.00 2014-04-21 06:11:30.000 111 12453.12 39.40 54813.43 88888.00 2014-04-21 06:11:30.125 111 12453.10 39.42 54813.45 88888.00 2014-04-21 06:11:30.250 111 12453.08 39.38 54813.45 88888.00 2014-04-21 06:11:30.375 111 12453.10 39.42 54813.43 88888.00 2014-04-21 06:11:30.500 111 12453.05 39.40 54813.43 88888.00 2014-04-21 06:11:30.625 111 12453.05 39.40 54813.45 88888.00 2014-04-21 06:11:30.750 111 12453.10 39.42 54813.45 88888.00 2014-04-21 06:11:30.875 111 12453.15 39.40 54813.40 88888.00 2014-04-21 06:11:31.000 111 12453.05 39.40 54813.43 88888.00 2014-04-21 06:11:31.125 111 12452.98 39.42 54813.43 88888.00 2014-04-21 06:11:31.250 111 12452.95 39.42 54813.43 88888.00 2014-04-21 06:11:31.375 111 12453.02 39.45 54813.40 88888.00 2014-04-21 06:11:31.500 111 12453.02 39.45 54813.40 88888.00 2014-04-21 06:11:31.625 111 12453.02 39.45 54813.43 88888.00 2014-04-21 06:11:31.750 111 12453.02 39.42 54813.45 88888.00 2014-04-21 06:11:31.875 111 12453.02 39.42 54813.43 88888.00 2014-04-21 06:11:32.000 111 12453.08 39.40 54813.40 88888.00 2014-04-21 06:11:32.125 111 12453.08 39.45 54813.43 88888.00 2014-04-21 06:11:32.250 111 12453.08 39.42 54813.43 88888.00 2014-04-21 06:11:32.375 111 12453.08 39.45 54813.40 88888.00 2014-04-21 06:11:32.500 111 12453.08 39.50 54813.43 88888.00 2014-04-21 06:11:32.625 111 12453.05 39.52 54813.43 88888.00 2014-04-21 06:11:32.750 111 12453.05 39.52 54813.40 88888.00 2014-04-21 06:11:32.875 111 12453.08 39.52 54813.43 88888.00 2014-04-21 06:11:33.000 111 12453.12 39.52 54813.43 88888.00 2014-04-21 06:11:33.125 111 12453.20 39.52 54813.43 88888.00 2014-04-21 06:11:33.250 111 12453.17 39.50 54813.40 88888.00 2014-04-21 06:11:33.375 111 12453.12 39.50 54813.40 88888.00 2014-04-21 06:11:33.500 111 12453.08 39.45 54813.40 88888.00 2014-04-21 06:11:33.625 111 12453.08 39.45 54813.40 88888.00 2014-04-21 06:11:33.750 111 12453.12 39.45 54813.40 88888.00 2014-04-21 06:11:33.875 111 12453.10 39.48 54813.40 88888.00 2014-04-21 06:11:34.000 111 12453.12 39.52 54813.40 88888.00 2014-04-21 06:11:34.125 111 12453.15 39.50 54813.43 88888.00 2014-04-21 06:11:34.250 111 12453.17 39.48 54813.43 88888.00 2014-04-21 06:11:34.375 111 12453.20 39.48 54813.43 88888.00 2014-04-21 06:11:34.500 111 12453.25 39.50 54813.40 88888.00 2014-04-21 06:11:34.625 111 12453.30 39.50 54813.40 88888.00 2014-04-21 06:11:34.750 111 12453.25 39.48 54813.38 88888.00 2014-04-21 06:11:34.875 111 12453.17 39.42 54813.38 88888.00 2014-04-21 06:11:35.000 111 12453.17 39.48 54813.38 88888.00 2014-04-21 06:11:35.125 111 12453.23 39.48 54813.38 88888.00 2014-04-21 06:11:35.250 111 12453.20 39.45 54813.35 88888.00 2014-04-21 06:11:35.375 111 12453.23 39.50 54813.35 88888.00 2014-04-21 06:11:35.500 111 12453.27 39.48 54813.32 88888.00 2014-04-21 06:11:35.625 111 12453.30 39.48 54813.32 88888.00 2014-04-21 06:11:35.750 111 12453.27 39.45 54813.32 88888.00 2014-04-21 06:11:35.875 111 12453.30 39.45 54813.30 88888.00 2014-04-21 06:11:36.000 111 12453.27 39.48 54813.32 88888.00 2014-04-21 06:11:36.125 111 12453.30 39.50 54813.32 88888.00 2014-04-21 06:11:36.250 111 12453.33 39.45 54813.35 88888.00 2014-04-21 06:11:36.375 111 12453.33 39.48 54813.32 88888.00 2014-04-21 06:11:36.500 111 12453.38 39.48 54813.30 88888.00 2014-04-21 06:11:36.625 111 12453.35 39.48 54813.30 88888.00 2014-04-21 06:11:36.750 111 12453.38 39.48 54813.30 88888.00 2014-04-21 06:11:36.875 111 12453.40 39.42 54813.28 88888.00 2014-04-21 06:11:37.000 111 12453.38 39.40 54813.22 88888.00 2014-04-21 06:11:37.125 111 12453.40 39.42 54813.22 88888.00 2014-04-21 06:11:37.250 111 12453.35 39.42 54813.25 88888.00 2014-04-21 06:11:37.375 111 12453.27 39.42 54813.28 88888.00 2014-04-21 06:11:37.500 111 12453.25 39.42 54813.28 88888.00 2014-04-21 06:11:37.625 111 12453.33 39.42 54813.30 88888.00 2014-04-21 06:11:37.750 111 12453.38 39.40 54813.32 88888.00 2014-04-21 06:11:37.875 111 12453.38 39.42 54813.30 88888.00 2014-04-21 06:11:38.000 111 12453.40 39.42 54813.30 88888.00 2014-04-21 06:11:38.125 111 12453.42 39.45 54813.28 88888.00 2014-04-21 06:11:38.250 111 12453.42 39.42 54813.30 88888.00 2014-04-21 06:11:38.375 111 12453.48 39.42 54813.30 88888.00 2014-04-21 06:11:38.500 111 12453.45 39.42 54813.28 88888.00 2014-04-21 06:11:38.625 111 12453.50 39.42 54813.28 88888.00 2014-04-21 06:11:38.750 111 12453.50 39.40 54813.28 88888.00 2014-04-21 06:11:38.875 111 12453.45 39.38 54813.28 88888.00 2014-04-21 06:11:39.000 111 12453.45 39.35 54813.28 88888.00 2014-04-21 06:11:39.125 111 12453.48 39.38 54813.28 88888.00 2014-04-21 06:11:39.250 111 12453.52 39.40 54813.28 88888.00 2014-04-21 06:11:39.375 111 12453.60 39.40 54813.25 88888.00 2014-04-21 06:11:39.500 111 12453.60 39.40 54813.28 88888.00 2014-04-21 06:11:39.625 111 12453.58 39.40 54813.25 88888.00 2014-04-21 06:11:39.750 111 12453.55 39.38 54813.25 88888.00 2014-04-21 06:11:39.875 111 12453.58 39.35 54813.22 88888.00 2014-04-21 06:11:40.000 111 12453.58 39.33 54813.25 88888.00 2014-04-21 06:11:40.125 111 12453.60 39.35 54813.25 88888.00 2014-04-21 06:11:40.250 111 12453.55 39.33 54813.22 88888.00 2014-04-21 06:11:40.375 111 12453.58 39.33 54813.22 88888.00 2014-04-21 06:11:40.500 111 12453.60 39.33 54813.22 88888.00 2014-04-21 06:11:40.625 111 12453.60 39.33 54813.25 88888.00 2014-04-21 06:11:40.750 111 12453.62 39.30 54813.25 88888.00 2014-04-21 06:11:40.875 111 12453.62 39.30 54813.22 88888.00 2014-04-21 06:11:41.000 111 12453.62 39.33 54813.25 88888.00 2014-04-21 06:11:41.125 111 12453.65 39.33 54813.25 88888.00 2014-04-21 06:11:41.250 111 12453.70 39.30 54813.22 88888.00 2014-04-21 06:11:41.375 111 12453.75 39.27 54813.20 88888.00 2014-04-21 06:11:41.500 111 12453.77 39.30 54813.20 88888.00 2014-04-21 06:11:41.625 111 12453.85 39.30 54813.22 88888.00 2014-04-21 06:11:41.750 111 12453.88 39.33 54813.22 88888.00 2014-04-21 06:11:41.875 111 12453.83 39.30 54813.22 88888.00 2014-04-21 06:11:42.000 111 12453.73 39.27 54813.22 88888.00 2014-04-21 06:11:42.125 111 12453.73 39.27 54813.22 88888.00 2014-04-21 06:11:42.250 111 12453.75 39.25 54813.22 88888.00 2014-04-21 06:11:42.375 111 12453.75 39.27 54813.20 88888.00 2014-04-21 06:11:42.500 111 12453.77 39.25 54813.18 88888.00 2014-04-21 06:11:42.625 111 12453.83 39.25 54813.18 88888.00 2014-04-21 06:11:42.750 111 12453.85 39.25 54813.18 88888.00 2014-04-21 06:11:42.875 111 12453.88 39.23 54813.18 88888.00 2014-04-21 06:11:43.000 111 12453.88 39.25 54813.15 88888.00 2014-04-21 06:11:43.125 111 12453.92 39.25 54813.15 88888.00 2014-04-21 06:11:43.250 111 12453.88 39.23 54813.15 88888.00 2014-04-21 06:11:43.375 111 12453.92 39.20 54813.12 88888.00 2014-04-21 06:11:43.500 111 12453.92 39.20 54813.15 88888.00 2014-04-21 06:11:43.625 111 12453.95 39.20 54813.18 88888.00 2014-04-21 06:11:43.750 111 12453.95 39.17 54813.15 88888.00 2014-04-21 06:11:43.875 111 12454.00 39.20 54813.15 88888.00 2014-04-21 06:11:44.000 111 12454.05 39.20 54813.12 88888.00 2014-04-21 06:11:44.125 111 12454.05 39.23 54813.15 88888.00 2014-04-21 06:11:44.250 111 12454.02 39.23 54813.12 88888.00 2014-04-21 06:11:44.375 111 12454.05 39.20 54813.12 88888.00 2014-04-21 06:11:44.500 111 12454.05 39.17 54813.10 88888.00 2014-04-21 06:11:44.625 111 12454.15 39.17 54813.10 88888.00 2014-04-21 06:11:44.750 111 12454.17 39.17 54813.12 88888.00 2014-04-21 06:11:44.875 111 12454.12 39.15 54813.10 88888.00 2014-04-21 06:11:45.000 111 12454.15 39.15 54813.10 88888.00 2014-04-21 06:11:45.125 111 12454.20 39.12 54813.12 88888.00 2014-04-21 06:11:45.250 111 12454.23 39.17 54813.12 88888.00 2014-04-21 06:11:45.375 111 12454.23 39.17 54813.15 88888.00 2014-04-21 06:11:45.500 111 12454.15 39.15 54813.12 88888.00 2014-04-21 06:11:45.625 111 12454.15 39.15 54813.10 88888.00 2014-04-21 06:11:45.750 111 12454.23 39.12 54813.10 88888.00 2014-04-21 06:11:45.875 111 12454.27 39.12 54813.10 88888.00 2014-04-21 06:11:46.000 111 12454.30 39.15 54813.12 88888.00 2014-04-21 06:11:46.125 111 12454.30 39.12 54813.12 88888.00 2014-04-21 06:11:46.250 111 12454.30 39.12 54813.12 88888.00 2014-04-21 06:11:46.375 111 12454.35 39.15 54813.10 88888.00 2014-04-21 06:11:46.500 111 12454.33 39.12 54813.07 88888.00 2014-04-21 06:11:46.625 111 12454.30 39.12 54813.10 88888.00 2014-04-21 06:11:46.750 111 12454.33 39.12 54813.12 88888.00 2014-04-21 06:11:46.875 111 12454.35 39.12 54813.10 88888.00 2014-04-21 06:11:47.000 111 12454.30 39.12 54813.10 88888.00 2014-04-21 06:11:47.125 111 12454.25 39.10 54813.10 88888.00 2014-04-21 06:11:47.250 111 12454.27 39.08 54813.10 88888.00 2014-04-21 06:11:47.375 111 12454.33 39.12 54813.10 88888.00 2014-04-21 06:11:47.500 111 12454.35 39.15 54813.10 88888.00 2014-04-21 06:11:47.625 111 12454.30 39.15 54813.10 88888.00 2014-04-21 06:11:47.750 111 12454.27 39.15 54813.07 88888.00 2014-04-21 06:11:47.875 111 12454.30 39.10 54813.05 88888.00 2014-04-21 06:11:48.000 111 12454.35 39.12 54813.05 88888.00 2014-04-21 06:11:48.125 111 12454.35 39.15 54813.07 88888.00 2014-04-21 06:11:48.250 111 12454.38 39.12 54813.07 88888.00 2014-04-21 06:11:48.375 111 12454.40 39.12 54813.05 88888.00 2014-04-21 06:11:48.500 111 12454.42 39.12 54813.03 88888.00 2014-04-21 06:11:48.625 111 12454.40 39.10 54813.07 88888.00 2014-04-21 06:11:48.750 111 12454.42 39.10 54813.05 88888.00 2014-04-21 06:11:48.875 111 12454.48 39.12 54813.07 88888.00 2014-04-21 06:11:49.000 111 12454.52 39.12 54813.07 88888.00 2014-04-21 06:11:49.125 111 12454.52 39.10 54813.10 88888.00 2014-04-21 06:11:49.250 111 12454.48 39.10 54813.10 88888.00 2014-04-21 06:11:49.375 111 12454.48 39.10 54813.07 88888.00 2014-04-21 06:11:49.500 111 12454.50 39.10 54813.07 88888.00 2014-04-21 06:11:49.625 111 12454.50 39.10 54813.07 88888.00 2014-04-21 06:11:49.750 111 12454.48 39.08 54813.07 88888.00 2014-04-21 06:11:49.875 111 12454.45 39.08 54813.07 88888.00 2014-04-21 06:11:50.000 111 12454.48 39.08 54813.05 88888.00 2014-04-21 06:11:50.125 111 12454.50 39.10 54813.05 88888.00 2014-04-21 06:11:50.250 111 12454.48 39.08 54813.07 88888.00 2014-04-21 06:11:50.375 111 12454.50 39.10 54813.07 88888.00 2014-04-21 06:11:50.500 111 12454.52 39.15 54813.07 88888.00 2014-04-21 06:11:50.625 111 12454.52 39.10 54813.07 88888.00 2014-04-21 06:11:50.750 111 12454.58 39.08 54813.10 88888.00 2014-04-21 06:11:50.875 111 12454.58 39.10 54813.05 88888.00 2014-04-21 06:11:51.000 111 12454.62 39.10 54813.05 88888.00 2014-04-21 06:11:51.125 111 12454.58 39.12 54813.07 88888.00 2014-04-21 06:11:51.250 111 12454.55 39.12 54813.10 88888.00 2014-04-21 06:11:51.375 111 12454.58 39.12 54813.10 88888.00 2014-04-21 06:11:51.500 111 12454.65 39.08 54813.07 88888.00 2014-04-21 06:11:51.625 111 12454.65 39.08 54813.05 88888.00 2014-04-21 06:11:51.750 111 12454.60 39.08 54813.03 88888.00 2014-04-21 06:11:51.875 111 12454.58 39.08 54813.05 88888.00 2014-04-21 06:11:52.000 111 12454.62 39.02 54813.03 88888.00 2014-04-21 06:11:52.125 111 12454.65 39.02 54813.03 88888.00 2014-04-21 06:11:52.250 111 12454.58 39.02 54813.05 88888.00 2014-04-21 06:11:52.375 111 12454.60 39.05 54813.05 88888.00 2014-04-21 06:11:52.500 111 12454.62 39.05 54813.03 88888.00 2014-04-21 06:11:52.625 111 12454.70 39.02 54813.03 88888.00 2014-04-21 06:11:52.750 111 12454.67 39.05 54813.00 88888.00 2014-04-21 06:11:52.875 111 12454.62 39.08 54813.03 88888.00 2014-04-21 06:11:53.000 111 12454.62 39.05 54813.03 88888.00 2014-04-21 06:11:53.125 111 12454.62 39.05 54813.03 88888.00 2014-04-21 06:11:53.250 111 12454.62 39.02 54813.03 88888.00 2014-04-21 06:11:53.375 111 12454.58 39.05 54813.03 88888.00 2014-04-21 06:11:53.500 111 12454.58 39.08 54813.00 88888.00 2014-04-21 06:11:53.625 111 12454.67 39.02 54812.97 88888.00 2014-04-21 06:11:53.750 111 12454.70 39.05 54813.00 88888.00 2014-04-21 06:11:53.875 111 12454.65 39.08 54813.05 88888.00 2014-04-21 06:11:54.000 111 12454.62 39.05 54813.03 88888.00 2014-04-21 06:11:54.125 111 12454.60 39.05 54813.00 88888.00 2014-04-21 06:11:54.250 111 12454.58 39.02 54813.00 88888.00 2014-04-21 06:11:54.375 111 12454.62 39.02 54813.05 88888.00 2014-04-21 06:11:54.500 111 12454.55 39.02 54813.03 88888.00 2014-04-21 06:11:54.625 111 12454.52 39.02 54813.03 88888.00 2014-04-21 06:11:54.750 111 12454.55 39.00 54813.03 88888.00 2014-04-21 06:11:54.875 111 12454.60 39.00 54813.05 88888.00 2014-04-21 06:11:55.000 111 12454.62 38.95 54813.03 88888.00 2014-04-21 06:11:55.125 111 12454.60 38.98 54813.00 88888.00 2014-04-21 06:11:55.250 111 12454.60 39.00 54813.03 88888.00 2014-04-21 06:11:55.375 111 12454.58 39.02 54813.05 88888.00 2014-04-21 06:11:55.500 111 12454.55 39.00 54813.03 88888.00 2014-04-21 06:11:55.625 111 12454.55 39.00 54813.03 88888.00 2014-04-21 06:11:55.750 111 12454.55 39.00 54813.03 88888.00 2014-04-21 06:11:55.875 111 12454.55 39.00 54813.05 88888.00 2014-04-21 06:11:56.000 111 12454.58 38.98 54813.03 88888.00 2014-04-21 06:11:56.125 111 12454.55 38.98 54813.05 88888.00 2014-04-21 06:11:56.250 111 12454.52 38.98 54813.05 88888.00 2014-04-21 06:11:56.375 111 12454.55 38.98 54813.05 88888.00 2014-04-21 06:11:56.500 111 12454.58 38.98 54813.05 88888.00 2014-04-21 06:11:56.625 111 12454.60 38.98 54813.03 88888.00 2014-04-21 06:11:56.750 111 12454.60 39.00 54813.03 88888.00 2014-04-21 06:11:56.875 111 12454.62 38.95 54813.05 88888.00 2014-04-21 06:11:57.000 111 12454.55 38.95 54813.03 88888.00 2014-04-21 06:11:57.125 111 12454.58 38.92 54813.03 88888.00 2014-04-21 06:11:57.250 111 12454.58 38.90 54813.03 88888.00 2014-04-21 06:11:57.375 111 12454.58 38.95 54813.05 88888.00 2014-04-21 06:11:57.500 111 12454.58 38.95 54813.05 88888.00 2014-04-21 06:11:57.625 111 12454.52 38.92 54813.05 88888.00 2014-04-21 06:11:57.750 111 12454.52 38.92 54813.03 88888.00 2014-04-21 06:11:57.875 111 12454.55 38.95 54813.05 88888.00 2014-04-21 06:11:58.000 111 12454.52 38.92 54813.03 88888.00 2014-04-21 06:11:58.125 111 12454.52 38.92 54813.03 88888.00 2014-04-21 06:11:58.250 111 12454.52 38.92 54813.03 88888.00 2014-04-21 06:11:58.375 111 12454.60 38.92 54813.03 88888.00 2014-04-21 06:11:58.500 111 12454.55 38.90 54813.03 88888.00 2014-04-21 06:11:58.625 111 12454.52 38.90 54813.03 88888.00 2014-04-21 06:11:58.750 111 12454.50 38.90 54813.00 88888.00 2014-04-21 06:11:58.875 111 12454.50 38.88 54813.00 88888.00 2014-04-21 06:11:59.000 111 12454.50 38.90 54813.00 88888.00 2014-04-21 06:11:59.125 111 12454.52 38.90 54813.05 88888.00 2014-04-21 06:11:59.250 111 12454.52 38.90 54813.03 88888.00 2014-04-21 06:11:59.375 111 12454.60 38.88 54813.00 88888.00 2014-04-21 06:11:59.500 111 12454.60 38.85 54813.00 88888.00 2014-04-21 06:11:59.625 111 12454.58 38.88 54813.03 88888.00 2014-04-21 06:11:59.750 111 12454.60 38.88 54813.03 88888.00 2014-04-21 06:11:59.875 111 12454.58 38.85 54813.03 88888.00 2014-04-21 06:12:00.000 111 12454.52 38.83 54813.00 88888.00 2014-04-21 06:12:00.125 111 12454.55 38.85 54813.03 88888.00 2014-04-21 06:12:00.250 111 12454.52 38.83 54813.05 88888.00 2014-04-21 06:12:00.375 111 12454.55 38.85 54813.03 88888.00 2014-04-21 06:12:00.500 111 12454.50 38.85 54813.03 88888.00 2014-04-21 06:12:00.625 111 12454.58 38.83 54813.03 88888.00 2014-04-21 06:12:00.750 111 12454.62 38.80 54813.05 88888.00 2014-04-21 06:12:00.875 111 12454.65 38.80 54813.03 88888.00 2014-04-21 06:12:01.000 111 12454.60 38.80 54813.00 88888.00 2014-04-21 06:12:01.125 111 12454.52 38.77 54813.03 88888.00 2014-04-21 06:12:01.250 111 12454.58 38.75 54813.03 88888.00 2014-04-21 06:12:01.375 111 12454.55 38.75 54813.03 88888.00 2014-04-21 06:12:01.500 111 12454.55 38.77 54813.03 88888.00 2014-04-21 06:12:01.625 111 12454.58 38.77 54813.05 88888.00 2014-04-21 06:12:01.750 111 12454.55 38.77 54813.05 88888.00 2014-04-21 06:12:01.875 111 12454.52 38.70 54813.05 88888.00 2014-04-21 06:12:02.000 111 12454.55 38.73 54813.03 88888.00 2014-04-21 06:12:02.125 111 12454.55 38.75 54813.05 88888.00 2014-04-21 06:12:02.250 111 12454.55 38.70 54813.03 88888.00 2014-04-21 06:12:02.375 111 12454.52 38.73 54813.03 88888.00 2014-04-21 06:12:02.500 111 12454.45 38.67 54813.03 88888.00 2014-04-21 06:12:02.625 111 12454.48 38.70 54813.05 88888.00 2014-04-21 06:12:02.750 111 12454.58 38.70 54813.05 88888.00 2014-04-21 06:12:02.875 111 12454.60 38.67 54813.07 88888.00 2014-04-21 06:12:03.000 111 12454.60 38.65 54813.07 88888.00 2014-04-21 06:12:03.125 111 12454.58 38.65 54813.07 88888.00 2014-04-21 06:12:03.250 111 12454.52 38.65 54813.07 88888.00 2014-04-21 06:12:03.375 111 12454.55 38.65 54813.05 88888.00 2014-04-21 06:12:03.500 111 12454.58 38.65 54813.05 88888.00 2014-04-21 06:12:03.625 111 12454.60 38.62 54813.05 88888.00 2014-04-21 06:12:03.750 111 12454.60 38.60 54813.03 88888.00 2014-04-21 06:12:03.875 111 12454.60 38.60 54813.03 88888.00 2014-04-21 06:12:04.000 111 12454.60 38.62 54813.05 88888.00 2014-04-21 06:12:04.125 111 12454.58 38.60 54813.05 88888.00 2014-04-21 06:12:04.250 111 12454.60 38.60 54813.05 88888.00 2014-04-21 06:12:04.375 111 12454.60 38.62 54813.05 88888.00 2014-04-21 06:12:04.500 111 12454.58 38.62 54813.05 88888.00 2014-04-21 06:12:04.625 111 12454.58 38.62 54813.07 88888.00 2014-04-21 06:12:04.750 111 12454.58 38.58 54813.05 88888.00 2014-04-21 06:12:04.875 111 12454.55 38.55 54813.00 88888.00 2014-04-21 06:12:05.000 111 12454.52 38.60 54813.03 88888.00 2014-04-21 06:12:05.125 111 12454.55 38.62 54813.07 88888.00 2014-04-21 06:12:05.250 111 12454.62 38.58 54813.07 88888.00 2014-04-21 06:12:05.375 111 12454.60 38.58 54813.05 88888.00 2014-04-21 06:12:05.500 111 12454.60 38.55 54813.07 88888.00 2014-04-21 06:12:05.625 111 12454.58 38.58 54813.05 88888.00 2014-04-21 06:12:05.750 111 12454.58 38.52 54813.05 88888.00 2014-04-21 06:12:05.875 111 12454.52 38.50 54813.03 88888.00 2014-04-21 06:12:06.000 111 12454.48 38.50 54813.03 88888.00 2014-04-21 06:12:06.125 111 12454.48 38.52 54813.05 88888.00 2014-04-21 06:12:06.250 111 12454.48 38.50 54813.05 88888.00 2014-04-21 06:12:06.375 111 12454.50 38.52 54813.07 88888.00 2014-04-21 06:12:06.500 111 12454.52 38.55 54813.10 88888.00 2014-04-21 06:12:06.625 111 12454.60 38.52 54813.10 88888.00 2014-04-21 06:12:06.750 111 12454.58 38.50 54813.07 88888.00 2014-04-21 06:12:06.875 111 12454.48 38.48 54813.07 88888.00 2014-04-21 06:12:07.000 111 12454.48 38.50 54813.05 88888.00 2014-04-21 06:12:07.125 111 12454.45 38.50 54813.05 88888.00 2014-04-21 06:12:07.250 111 12454.48 38.48 54813.10 88888.00 2014-04-21 06:12:07.375 111 12454.52 38.50 54813.10 88888.00 2014-04-21 06:12:07.500 111 12454.45 38.50 54813.07 88888.00 2014-04-21 06:12:07.625 111 12454.48 38.48 54813.07 88888.00 2014-04-21 06:12:07.750 111 12454.50 38.48 54813.05 88888.00 2014-04-21 06:12:07.875 111 12454.48 38.45 54813.05 88888.00 2014-04-21 06:12:08.000 111 12454.42 38.42 54813.05 88888.00 2014-04-21 06:12:08.125 111 12454.35 38.45 54813.07 88888.00 2014-04-21 06:12:08.250 111 12454.38 38.45 54813.07 88888.00 2014-04-21 06:12:08.375 111 12454.48 38.45 54813.05 88888.00 2014-04-21 06:12:08.500 111 12454.48 38.48 54813.05 88888.00 2014-04-21 06:12:08.625 111 12454.40 38.45 54813.05 88888.00 2014-04-21 06:12:08.750 111 12454.42 38.48 54813.05 88888.00 2014-04-21 06:12:08.875 111 12454.45 38.48 54813.05 88888.00 2014-04-21 06:12:09.000 111 12454.45 38.45 54813.03 88888.00 2014-04-21 06:12:09.125 111 12454.45 38.42 54813.05 88888.00 2014-04-21 06:12:09.250 111 12454.42 38.45 54813.07 88888.00 2014-04-21 06:12:09.375 111 12454.45 38.45 54813.07 88888.00 2014-04-21 06:12:09.500 111 12454.42 38.45 54813.05 88888.00 2014-04-21 06:12:09.625 111 12454.42 38.42 54813.05 88888.00 2014-04-21 06:12:09.750 111 12454.52 38.42 54813.05 88888.00 2014-04-21 06:12:09.875 111 12454.62 38.42 54813.05 88888.00 2014-04-21 06:12:10.000 111 12454.55 38.42 54813.05 88888.00 2014-04-21 06:12:10.125 111 12454.45 38.42 54813.05 88888.00 2014-04-21 06:12:10.250 111 12454.45 38.45 54813.07 88888.00 2014-04-21 06:12:10.375 111 12454.48 38.42 54813.05 88888.00 2014-04-21 06:12:10.500 111 12454.50 38.38 54813.05 88888.00 2014-04-21 06:12:10.625 111 12454.52 38.40 54813.05 88888.00 2014-04-21 06:12:10.750 111 12454.60 38.40 54813.05 88888.00 2014-04-21 06:12:10.875 111 12454.55 38.40 54813.05 88888.00 2014-04-21 06:12:11.000 111 12454.50 38.40 54813.05 88888.00 2014-04-21 06:12:11.125 111 12454.45 38.40 54813.05 88888.00 2014-04-21 06:12:11.250 111 12454.42 38.38 54813.07 88888.00 2014-04-21 06:12:11.375 111 12454.42 38.35 54813.07 88888.00 2014-04-21 06:12:11.500 111 12454.45 38.35 54813.07 88888.00 2014-04-21 06:12:11.625 111 12454.48 38.38 54813.07 88888.00 2014-04-21 06:12:11.750 111 12454.42 38.38 54813.07 88888.00 2014-04-21 06:12:11.875 111 12454.38 38.40 54813.10 88888.00 2014-04-21 06:12:12.000 111 12454.38 38.42 54813.07 88888.00 2014-04-21 06:12:12.125 111 12454.40 38.40 54813.07 88888.00 2014-04-21 06:12:12.250 111 12454.38 38.38 54813.12 88888.00 2014-04-21 06:12:12.375 111 12454.38 38.40 54813.15 88888.00 2014-04-21 06:12:12.500 111 12454.38 38.38 54813.10 88888.00 2014-04-21 06:12:12.625 111 12454.35 38.38 54813.07 88888.00 2014-04-21 06:12:12.750 111 12454.38 38.40 54813.05 88888.00 2014-04-21 06:12:12.875 111 12454.38 38.38 54813.07 88888.00 2014-04-21 06:12:13.000 111 12454.35 38.35 54813.05 88888.00 2014-04-21 06:12:13.125 111 12454.33 38.35 54813.10 88888.00 2014-04-21 06:12:13.250 111 12454.35 38.35 54813.10 88888.00 2014-04-21 06:12:13.375 111 12454.38 38.35 54813.10 88888.00 2014-04-21 06:12:13.500 111 12454.35 38.38 54813.10 88888.00 2014-04-21 06:12:13.625 111 12454.30 38.35 54813.07 88888.00 2014-04-21 06:12:13.750 111 12454.33 38.35 54813.10 88888.00 2014-04-21 06:12:13.875 111 12454.33 38.38 54813.12 88888.00 2014-04-21 06:12:14.000 111 12454.35 38.38 54813.07 88888.00 2014-04-21 06:12:14.125 111 12454.33 38.38 54813.07 88888.00 2014-04-21 06:12:14.250 111 12454.33 38.35 54813.07 88888.00 2014-04-21 06:12:14.375 111 12454.35 38.35 54813.07 88888.00 2014-04-21 06:12:14.500 111 12454.35 38.38 54813.07 88888.00 2014-04-21 06:12:14.625 111 12454.38 38.35 54813.07 88888.00 2014-04-21 06:12:14.750 111 12454.38 38.38 54813.10 88888.00 2014-04-21 06:12:14.875 111 12454.35 38.38 54813.10 88888.00 2014-04-21 06:12:15.000 111 12454.30 38.38 54813.07 88888.00 2014-04-21 06:12:15.125 111 12454.30 38.35 54813.07 88888.00 2014-04-21 06:12:15.250 111 12454.33 38.35 54813.10 88888.00 2014-04-21 06:12:15.375 111 12454.30 38.38 54813.10 88888.00 2014-04-21 06:12:15.500 111 12454.25 38.35 54813.07 88888.00 2014-04-21 06:12:15.625 111 12454.33 38.33 54813.07 88888.00 2014-04-21 06:12:15.750 111 12454.33 38.33 54813.10 88888.00 2014-04-21 06:12:15.875 111 12454.25 38.33 54813.07 88888.00 2014-04-21 06:12:16.000 111 12454.23 38.35 54813.07 88888.00 2014-04-21 06:12:16.125 111 12454.23 38.35 54813.10 88888.00 2014-04-21 06:12:16.250 111 12454.23 38.33 54813.12 88888.00 2014-04-21 06:12:16.375 111 12454.27 38.30 54813.12 88888.00 2014-04-21 06:12:16.500 111 12454.27 38.30 54813.10 88888.00 2014-04-21 06:12:16.625 111 12454.20 38.33 54813.10 88888.00 2014-04-21 06:12:16.750 111 12454.17 38.35 54813.12 88888.00 2014-04-21 06:12:16.875 111 12454.17 38.35 54813.10 88888.00 2014-04-21 06:12:17.000 111 12454.20 38.35 54813.07 88888.00 2014-04-21 06:12:17.125 111 12454.12 38.33 54813.10 88888.00 2014-04-21 06:12:17.250 111 12454.05 38.33 54813.10 88888.00 2014-04-21 06:12:17.375 111 12454.05 38.35 54813.12 88888.00 2014-04-21 06:12:17.500 111 12454.15 38.33 54813.12 88888.00 2014-04-21 06:12:17.625 111 12454.17 38.30 54813.12 88888.00 2014-04-21 06:12:17.750 111 12454.17 38.30 54813.12 88888.00 2014-04-21 06:12:17.875 111 12454.15 38.33 54813.15 88888.00 2014-04-21 06:12:18.000 111 12454.15 38.33 54813.12 88888.00 2014-04-21 06:12:18.125 111 12454.10 38.33 54813.12 88888.00 2014-04-21 06:12:18.250 111 12454.00 38.27 54813.12 88888.00 2014-04-21 06:12:18.375 111 12454.02 38.30 54813.12 88888.00 2014-04-21 06:12:18.500 111 12454.05 38.30 54813.10 88888.00 2014-04-21 06:12:18.625 111 12454.08 38.27 54813.10 88888.00 2014-04-21 06:12:18.750 111 12454.10 38.30 54813.10 88888.00 2014-04-21 06:12:18.875 111 12454.05 38.33 54813.10 88888.00 2014-04-21 06:12:19.000 111 12454.08 38.33 54813.07 88888.00 2014-04-21 06:12:19.125 111 12454.05 38.30 54813.07 88888.00 2014-04-21 06:12:19.250 111 12454.05 38.25 54813.07 88888.00 2014-04-21 06:12:19.375 111 12454.08 38.27 54813.10 88888.00 2014-04-21 06:12:19.500 111 12454.10 38.30 54813.07 88888.00 2014-04-21 06:12:19.625 111 12454.12 38.27 54813.07 88888.00 2014-04-21 06:12:19.750 111 12454.02 38.25 54813.05 88888.00 2014-04-21 06:12:19.875 111 12454.00 38.25 54813.07 88888.00 2014-04-21 06:12:20.000 111 12454.02 38.25 54813.05 88888.00 2014-04-21 06:12:20.125 111 12454.05 38.25 54813.07 88888.00 2014-04-21 06:12:20.250 111 12454.05 38.25 54813.05 88888.00 2014-04-21 06:12:20.375 111 12454.08 38.25 54813.05 88888.00 2014-04-21 06:12:20.500 111 12454.02 38.25 54813.05 88888.00 2014-04-21 06:12:20.625 111 12454.05 38.23 54813.07 88888.00 2014-04-21 06:12:20.750 111 12454.05 38.27 54813.10 88888.00 2014-04-21 06:12:20.875 111 12454.12 38.30 54813.07 88888.00 2014-04-21 06:12:21.000 111 12454.15 38.30 54813.07 88888.00 2014-04-21 06:12:21.125 111 12454.10 38.33 54813.07 88888.00 2014-04-21 06:12:21.250 111 12454.02 38.27 54813.07 88888.00 2014-04-21 06:12:21.375 111 12454.05 38.27 54813.05 88888.00 2014-04-21 06:12:21.500 111 12454.05 38.27 54813.05 88888.00 2014-04-21 06:12:21.625 111 12454.08 38.27 54813.07 88888.00 2014-04-21 06:12:21.750 111 12454.08 38.27 54813.10 88888.00 2014-04-21 06:12:21.875 111 12454.05 38.23 54813.10 88888.00 2014-04-21 06:12:22.000 111 12454.02 38.23 54813.07 88888.00 2014-04-21 06:12:22.125 111 12454.00 38.25 54813.05 88888.00 2014-04-21 06:12:22.250 111 12453.98 38.23 54813.05 88888.00 2014-04-21 06:12:22.375 111 12453.98 38.25 54813.07 88888.00 2014-04-21 06:12:22.500 111 12453.98 38.25 54813.05 88888.00 2014-04-21 06:12:22.625 111 12454.00 38.25 54813.07 88888.00 2014-04-21 06:12:22.750 111 12454.02 38.25 54813.07 88888.00 2014-04-21 06:12:22.875 111 12454.02 38.27 54813.10 88888.00 2014-04-21 06:12:23.000 111 12454.05 38.25 54813.10 88888.00 2014-04-21 06:12:23.125 111 12454.08 38.27 54813.12 88888.00 2014-04-21 06:12:23.250 111 12454.10 38.27 54813.07 88888.00 2014-04-21 06:12:23.375 111 12454.10 38.27 54813.07 88888.00 2014-04-21 06:12:23.500 111 12454.05 38.30 54813.07 88888.00 2014-04-21 06:12:23.625 111 12454.00 38.25 54813.05 88888.00 2014-04-21 06:12:23.750 111 12454.05 38.23 54813.05 88888.00 2014-04-21 06:12:23.875 111 12454.15 38.20 54813.03 88888.00 2014-04-21 06:12:24.000 111 12454.12 38.23 54813.05 88888.00 2014-04-21 06:12:24.125 111 12454.10 38.23 54813.05 88888.00 2014-04-21 06:12:24.250 111 12454.02 38.23 54813.05 88888.00 2014-04-21 06:12:24.375 111 12454.00 38.23 54813.05 88888.00 2014-04-21 06:12:24.500 111 12454.00 38.23 54813.05 88888.00 2014-04-21 06:12:24.625 111 12454.02 38.23 54813.05 88888.00 2014-04-21 06:12:24.750 111 12454.00 38.23 54813.07 88888.00 2014-04-21 06:12:24.875 111 12453.92 38.17 54813.07 88888.00 2014-04-21 06:12:25.000 111 12453.90 38.17 54813.05 88888.00 2014-04-21 06:12:25.125 111 12454.00 38.17 54813.07 88888.00 2014-04-21 06:12:25.250 111 12454.08 38.20 54813.05 88888.00 2014-04-21 06:12:25.375 111 12454.10 38.25 54813.05 88888.00 2014-04-21 06:12:25.500 111 12454.08 38.23 54813.00 88888.00 2014-04-21 06:12:25.625 111 12454.00 38.23 54813.03 88888.00 2014-04-21 06:12:25.750 111 12453.98 38.23 54813.03 88888.00 2014-04-21 06:12:25.875 111 12453.98 38.20 54813.00 88888.00 2014-04-21 06:12:26.000 111 12453.98 38.23 54813.05 88888.00 2014-04-21 06:12:26.125 111 12453.98 38.23 54813.05 88888.00 2014-04-21 06:12:26.250 111 12453.92 38.17 54813.05 88888.00 2014-04-21 06:12:26.375 111 12453.95 38.20 54813.07 88888.00 2014-04-21 06:12:26.500 111 12454.00 38.20 54813.07 88888.00 2014-04-21 06:12:26.625 111 12454.05 38.20 54813.05 88888.00 2014-04-21 06:12:26.750 111 12454.02 38.17 54813.05 88888.00 2014-04-21 06:12:26.875 111 12454.00 38.17 54813.05 88888.00 2014-04-21 06:12:27.000 111 12453.98 38.23 54813.05 88888.00 2014-04-21 06:12:27.125 111 12454.02 38.20 54813.03 88888.00 2014-04-21 06:12:27.250 111 12454.08 38.20 54813.05 88888.00 2014-04-21 06:12:27.375 111 12454.10 38.23 54813.03 88888.00 2014-04-21 06:12:27.500 111 12454.08 38.25 54813.03 88888.00 2014-04-21 06:12:27.625 111 12454.02 38.25 54813.03 88888.00 2014-04-21 06:12:27.750 111 12454.02 38.25 54813.05 88888.00 2014-04-21 06:12:27.875 111 12454.08 38.25 54813.03 88888.00 2014-04-21 06:12:28.000 111 12454.08 38.23 54813.00 88888.00 2014-04-21 06:12:28.125 111 12454.02 38.25 54813.03 88888.00 2014-04-21 06:12:28.250 111 12454.08 38.23 54813.05 88888.00 2014-04-21 06:12:28.375 111 12454.15 38.25 54813.03 88888.00 2014-04-21 06:12:28.500 111 12454.15 38.25 54813.05 88888.00 2014-04-21 06:12:28.625 111 12454.08 38.25 54813.03 88888.00 2014-04-21 06:12:28.750 111 12454.05 38.23 54813.03 88888.00 2014-04-21 06:12:28.875 111 12454.10 38.23 54813.03 88888.00 2014-04-21 06:12:29.000 111 12454.05 38.27 54813.03 88888.00 2014-04-21 06:12:29.125 111 12454.00 38.27 54813.05 88888.00 2014-04-21 06:12:29.250 111 12454.02 38.25 54813.05 88888.00 2014-04-21 06:12:29.375 111 12454.05 38.25 54813.03 88888.00 2014-04-21 06:12:29.500 111 12454.08 38.25 54812.97 88888.00 2014-04-21 06:12:29.625 111 12454.10 38.25 54813.00 88888.00 2014-04-21 06:12:29.750 111 12454.08 38.27 54813.03 88888.00 2014-04-21 06:12:29.875 111 12454.00 38.25 54813.03 88888.00 2014-04-21 06:12:30.000 111 12453.98 38.23 54813.00 88888.00 2014-04-21 06:12:30.125 111 12454.10 38.27 54813.00 88888.00 2014-04-21 06:12:30.250 111 12454.20 38.27 54813.00 88888.00 2014-04-21 06:12:30.375 111 12454.20 38.25 54813.00 88888.00 2014-04-21 06:12:30.500 111 12454.12 38.30 54812.97 88888.00 2014-04-21 06:12:30.625 111 12454.05 38.30 54813.00 88888.00 2014-04-21 06:12:30.750 111 12454.05 38.30 54813.00 88888.00 2014-04-21 06:12:30.875 111 12454.10 38.30 54813.00 88888.00 2014-04-21 06:12:31.000 111 12454.00 38.23 54812.95 88888.00 2014-04-21 06:12:31.125 111 12453.95 38.30 54812.97 88888.00 2014-04-21 06:12:31.250 111 12454.05 38.33 54813.00 88888.00 2014-04-21 06:12:31.375 111 12454.05 38.30 54813.00 88888.00 2014-04-21 06:12:31.500 111 12454.02 38.27 54813.00 88888.00 2014-04-21 06:12:31.625 111 12454.08 38.33 54813.00 88888.00 2014-04-21 06:12:31.750 111 12454.05 38.33 54812.97 88888.00 2014-04-21 06:12:31.875 111 12454.08 38.33 54813.00 88888.00 2014-04-21 06:12:32.000 111 12454.08 38.33 54813.00 88888.00 2014-04-21 06:12:32.125 111 12454.02 38.35 54813.00 88888.00 2014-04-21 06:12:32.250 111 12453.98 38.38 54813.00 88888.00 2014-04-21 06:12:32.375 111 12454.00 38.38 54813.00 88888.00 2014-04-21 06:12:32.500 111 12454.00 38.38 54813.00 88888.00 2014-04-21 06:12:32.625 111 12454.02 38.38 54813.03 88888.00 2014-04-21 06:12:32.750 111 12454.00 38.38 54813.00 88888.00 2014-04-21 06:12:32.875 111 12454.00 38.38 54812.97 88888.00 2014-04-21 06:12:33.000 111 12453.98 38.40 54812.97 88888.00 2014-04-21 06:12:33.125 111 12453.92 38.40 54812.97 88888.00 2014-04-21 06:12:33.250 111 12453.92 38.38 54812.97 88888.00 2014-04-21 06:12:33.375 111 12453.98 38.38 54812.97 88888.00 2014-04-21 06:12:33.500 111 12454.02 38.38 54812.97 88888.00 2014-04-21 06:12:33.625 111 12454.05 38.40 54812.97 88888.00 2014-04-21 06:12:33.750 111 12454.02 38.40 54813.00 88888.00 2014-04-21 06:12:33.875 111 12454.00 38.40 54813.03 88888.00 2014-04-21 06:12:34.000 111 12453.95 38.40 54813.03 88888.00 2014-04-21 06:12:34.125 111 12453.92 38.40 54813.03 88888.00 2014-04-21 06:12:34.250 111 12453.92 38.38 54813.00 88888.00 2014-04-21 06:12:34.375 111 12453.98 38.42 54813.00 88888.00 2014-04-21 06:12:34.500 111 12453.90 38.45 54813.00 88888.00 2014-04-21 06:12:34.625 111 12453.85 38.45 54813.00 88888.00 2014-04-21 06:12:34.750 111 12453.88 38.42 54813.00 88888.00 2014-04-21 06:12:34.875 111 12453.92 38.42 54813.00 88888.00 2014-04-21 06:12:35.000 111 12453.95 38.42 54813.00 88888.00 2014-04-21 06:12:35.125 111 12453.95 38.42 54813.03 88888.00 2014-04-21 06:12:35.250 111 12453.88 38.42 54813.00 88888.00 2014-04-21 06:12:35.375 111 12453.92 38.42 54813.00 88888.00 2014-04-21 06:12:35.500 111 12453.92 38.42 54812.97 88888.00 2014-04-21 06:12:35.625 111 12454.00 38.42 54812.95 88888.00 2014-04-21 06:12:35.750 111 12454.02 38.45 54812.97 88888.00 2014-04-21 06:12:35.875 111 12453.98 38.48 54812.97 88888.00 2014-04-21 06:12:36.000 111 12453.92 38.50 54812.97 88888.00 2014-04-21 06:12:36.125 111 12453.92 38.50 54813.00 88888.00 2014-04-21 06:12:36.250 111 12453.95 38.48 54812.97 88888.00 2014-04-21 06:12:36.375 111 12453.92 38.48 54812.97 88888.00 2014-04-21 06:12:36.500 111 12453.92 38.45 54812.97 88888.00 2014-04-21 06:12:36.625 111 12453.88 38.45 54812.97 88888.00 2014-04-21 06:12:36.750 111 12453.85 38.50 54813.00 88888.00 2014-04-21 06:12:36.875 111 12453.88 38.52 54813.00 88888.00 2014-04-21 06:12:37.000 111 12453.80 38.52 54812.97 88888.00 2014-04-21 06:12:37.125 111 12453.77 38.50 54812.95 88888.00 2014-04-21 06:12:37.250 111 12453.88 38.50 54812.97 88888.00 2014-04-21 06:12:37.375 111 12453.95 38.52 54813.00 88888.00 2014-04-21 06:12:37.500 111 12453.92 38.50 54812.97 88888.00 2014-04-21 06:12:37.625 111 12453.88 38.48 54812.95 88888.00 2014-04-21 06:12:37.750 111 12453.85 38.52 54812.95 88888.00 2014-04-21 06:12:37.875 111 12453.80 38.52 54812.97 88888.00 2014-04-21 06:12:38.000 111 12453.83 38.52 54813.00 88888.00 2014-04-21 06:12:38.125 111 12453.75 38.52 54812.97 88888.00 2014-04-21 06:12:38.250 111 12453.75 38.50 54812.97 88888.00 2014-04-21 06:12:38.375 111 12453.85 38.55 54812.97 88888.00 2014-04-21 06:12:38.500 111 12453.83 38.55 54812.93 88888.00 2014-04-21 06:12:38.625 111 12453.77 38.58 54812.95 88888.00 2014-04-21 06:12:38.750 111 12453.77 38.58 54812.95 88888.00 2014-04-21 06:12:38.875 111 12453.83 38.58 54812.95 88888.00 2014-04-21 06:12:39.000 111 12453.83 38.60 54812.97 88888.00 2014-04-21 06:12:39.125 111 12453.77 38.60 54812.97 88888.00 2014-04-21 06:12:39.250 111 12453.75 38.58 54813.00 88888.00 2014-04-21 06:12:39.375 111 12453.77 38.60 54813.00 88888.00 2014-04-21 06:12:39.500 111 12453.83 38.60 54813.00 88888.00 2014-04-21 06:12:39.625 111 12453.83 38.58 54812.95 88888.00 2014-04-21 06:12:39.750 111 12453.83 38.58 54812.95 88888.00 2014-04-21 06:12:39.875 111 12453.75 38.58 54812.95 88888.00 2014-04-21 06:12:40.000 111 12453.70 38.55 54812.95 88888.00 2014-04-21 06:12:40.125 111 12453.73 38.60 54812.97 88888.00 2014-04-21 06:12:40.250 111 12453.75 38.60 54812.97 88888.00 2014-04-21 06:12:40.375 111 12453.75 38.62 54812.97 88888.00 2014-04-21 06:12:40.500 111 12453.75 38.60 54812.95 88888.00 2014-04-21 06:12:40.625 111 12453.70 38.60 54812.95 88888.00 2014-04-21 06:12:40.750 111 12453.67 38.62 54812.97 88888.00 2014-04-21 06:12:40.875 111 12453.73 38.65 54812.97 88888.00 2014-04-21 06:12:41.000 111 12453.70 38.67 54812.95 88888.00 2014-04-21 06:12:41.125 111 12453.65 38.67 54812.97 88888.00 2014-04-21 06:12:41.250 111 12453.62 38.65 54812.95 88888.00 2014-04-21 06:12:41.375 111 12453.65 38.62 54812.95 88888.00 2014-04-21 06:12:41.500 111 12453.65 38.67 54812.95 88888.00 2014-04-21 06:12:41.625 111 12453.62 38.67 54812.95 88888.00 2014-04-21 06:12:41.750 111 12453.62 38.67 54812.93 88888.00 2014-04-21 06:12:41.875 111 12453.60 38.62 54812.95 88888.00 2014-04-21 06:12:42.000 111 12453.60 38.60 54812.93 88888.00 2014-04-21 06:12:42.125 111 12453.60 38.62 54812.93 88888.00 2014-04-21 06:12:42.250 111 12453.60 38.62 54812.95 88888.00 2014-04-21 06:12:42.375 111 12453.65 38.65 54812.95 88888.00 2014-04-21 06:12:42.500 111 12453.65 38.65 54812.93 88888.00 2014-04-21 06:12:42.625 111 12453.62 38.62 54812.93 88888.00 2014-04-21 06:12:42.750 111 12453.62 38.65 54812.95 88888.00 2014-04-21 06:12:42.875 111 12453.58 38.62 54812.97 88888.00 2014-04-21 06:12:43.000 111 12453.55 38.65 54812.95 88888.00 2014-04-21 06:12:43.125 111 12453.58 38.65 54812.95 88888.00 2014-04-21 06:12:43.250 111 12453.60 38.65 54812.97 88888.00 2014-04-21 06:12:43.375 111 12453.58 38.65 54812.97 88888.00 2014-04-21 06:12:43.500 111 12453.55 38.67 54812.97 88888.00 2014-04-21 06:12:43.625 111 12453.58 38.65 54812.97 88888.00 2014-04-21 06:12:43.750 111 12453.58 38.65 54812.97 88888.00 2014-04-21 06:12:43.875 111 12453.58 38.70 54812.97 88888.00 2014-04-21 06:12:44.000 111 12453.60 38.70 54812.95 88888.00 2014-04-21 06:12:44.125 111 12453.65 38.70 54812.97 88888.00 2014-04-21 06:12:44.250 111 12453.60 38.65 54812.95 88888.00 2014-04-21 06:12:44.375 111 12453.58 38.65 54812.93 88888.00 2014-04-21 06:12:44.500 111 12453.52 38.67 54812.95 88888.00 2014-04-21 06:12:44.625 111 12453.50 38.67 54812.95 88888.00 2014-04-21 06:12:44.750 111 12453.55 38.65 54812.95 88888.00 2014-04-21 06:12:44.875 111 12453.60 38.65 54812.95 88888.00 2014-04-21 06:12:45.000 111 12453.65 38.65 54812.95 88888.00 2014-04-21 06:12:45.125 111 12453.58 38.67 54812.97 88888.00 2014-04-21 06:12:45.250 111 12453.52 38.65 54812.95 88888.00 2014-04-21 06:12:45.375 111 12453.58 38.65 54812.93 88888.00 2014-04-21 06:12:45.500 111 12453.65 38.67 54812.93 88888.00 2014-04-21 06:12:45.625 111 12453.60 38.67 54812.93 88888.00 2014-04-21 06:12:45.750 111 12453.55 38.67 54812.90 88888.00 2014-04-21 06:12:45.875 111 12453.50 38.65 54812.90 88888.00 2014-04-21 06:12:46.000 111 12453.52 38.65 54812.90 88888.00 2014-04-21 06:12:46.125 111 12453.50 38.65 54812.90 88888.00 2014-04-21 06:12:46.250 111 12453.48 38.65 54812.90 88888.00 2014-04-21 06:12:46.375 111 12453.55 38.65 54812.88 88888.00 2014-04-21 06:12:46.500 111 12453.60 38.62 54812.90 88888.00 2014-04-21 06:12:46.625 111 12453.60 38.65 54812.88 88888.00 2014-04-21 06:12:46.750 111 12453.55 38.70 54812.88 88888.00 2014-04-21 06:12:46.875 111 12453.55 38.70 54812.90 88888.00 2014-04-21 06:12:47.000 111 12453.52 38.67 54812.93 88888.00 2014-04-21 06:12:47.125 111 12453.52 38.65 54812.93 88888.00 2014-04-21 06:12:47.250 111 12453.52 38.67 54812.93 88888.00 2014-04-21 06:12:47.375 111 12453.52 38.70 54812.93 88888.00 2014-04-21 06:12:47.500 111 12453.48 38.67 54812.95 88888.00 2014-04-21 06:12:47.625 111 12453.52 38.67 54812.93 88888.00 2014-04-21 06:12:47.750 111 12453.58 38.65 54812.90 88888.00 2014-04-21 06:12:47.875 111 12453.55 38.65 54812.90 88888.00 2014-04-21 06:12:48.000 111 12453.45 38.65 54812.93 88888.00 2014-04-21 06:12:48.125 111 12453.35 38.62 54812.93 88888.00 2014-04-21 06:12:48.250 111 12453.35 38.62 54812.90 88888.00 2014-04-21 06:12:48.375 111 12453.42 38.65 54812.90 88888.00 2014-04-21 06:12:48.500 111 12453.48 38.65 54812.90 88888.00 2014-04-21 06:12:48.625 111 12453.50 38.65 54812.90 88888.00 2014-04-21 06:12:48.750 111 12453.50 38.70 54812.90 88888.00 2014-04-21 06:12:48.875 111 12453.50 38.70 54812.93 88888.00 2014-04-21 06:12:49.000 111 12453.52 38.67 54812.90 88888.00 2014-04-21 06:12:49.125 111 12453.50 38.67 54812.90 88888.00 2014-04-21 06:12:49.250 111 12453.48 38.67 54812.90 88888.00 2014-04-21 06:12:49.375 111 12453.50 38.67 54812.93 88888.00 2014-04-21 06:12:49.500 111 12453.50 38.67 54812.90 88888.00 2014-04-21 06:12:49.625 111 12453.50 38.67 54812.90 88888.00 2014-04-21 06:12:49.750 111 12453.50 38.67 54812.88 88888.00 2014-04-21 06:12:49.875 111 12453.50 38.67 54812.85 88888.00 2014-04-21 06:12:50.000 111 12453.48 38.70 54812.85 88888.00 2014-04-21 06:12:50.125 111 12453.42 38.75 54812.88 88888.00 2014-04-21 06:12:50.250 111 12453.42 38.75 54812.88 88888.00 2014-04-21 06:12:50.375 111 12453.45 38.73 54812.88 88888.00 2014-04-21 06:12:50.500 111 12453.50 38.70 54812.85 88888.00 2014-04-21 06:12:50.625 111 12453.55 38.70 54812.85 88888.00 2014-04-21 06:12:50.750 111 12453.55 38.70 54812.88 88888.00 2014-04-21 06:12:50.875 111 12453.48 38.73 54812.88 88888.00 2014-04-21 06:12:51.000 111 12453.42 38.73 54812.88 88888.00 2014-04-21 06:12:51.125 111 12453.48 38.70 54812.88 88888.00 2014-04-21 06:12:51.250 111 12453.55 38.70 54812.88 88888.00 2014-04-21 06:12:51.375 111 12453.60 38.73 54812.90 88888.00 2014-04-21 06:12:51.500 111 12453.52 38.75 54812.88 88888.00 2014-04-21 06:12:51.625 111 12453.48 38.75 54812.88 88888.00 2014-04-21 06:12:51.750 111 12453.48 38.73 54812.88 88888.00 2014-04-21 06:12:51.875 111 12453.45 38.70 54812.90 88888.00 2014-04-21 06:12:52.000 111 12453.42 38.73 54812.88 88888.00 2014-04-21 06:12:52.125 111 12453.38 38.75 54812.88 88888.00 2014-04-21 06:12:52.250 111 12453.33 38.75 54812.88 88888.00 2014-04-21 06:12:52.375 111 12453.38 38.75 54812.88 88888.00 2014-04-21 06:12:52.500 111 12453.38 38.75 54812.88 88888.00 2014-04-21 06:12:52.625 111 12453.38 38.77 54812.88 88888.00 2014-04-21 06:12:52.750 111 12453.40 38.80 54812.88 88888.00 2014-04-21 06:12:52.875 111 12453.38 38.77 54812.88 88888.00 2014-04-21 06:12:53.000 111 12453.45 38.77 54812.88 88888.00 2014-04-21 06:12:53.125 111 12453.45 38.75 54812.88 88888.00 2014-04-21 06:12:53.250 111 12453.40 38.73 54812.88 88888.00 2014-04-21 06:12:53.375 111 12453.42 38.73 54812.88 88888.00 2014-04-21 06:12:53.500 111 12453.38 38.75 54812.85 88888.00 2014-04-21 06:12:53.625 111 12453.38 38.77 54812.88 88888.00 2014-04-21 06:12:53.750 111 12453.33 38.75 54812.85 88888.00 2014-04-21 06:12:53.875 111 12453.33 38.73 54812.85 88888.00 2014-04-21 06:12:54.000 111 12453.30 38.75 54812.85 88888.00 2014-04-21 06:12:54.125 111 12453.33 38.75 54812.88 88888.00 2014-04-21 06:12:54.250 111 12453.30 38.70 54812.88 88888.00 2014-04-21 06:12:54.375 111 12453.30 38.70 54812.82 88888.00 2014-04-21 06:12:54.500 111 12453.35 38.75 54812.82 88888.00 2014-04-21 06:12:54.625 111 12453.38 38.77 54812.82 88888.00 2014-04-21 06:12:54.750 111 12453.38 38.77 54812.82 88888.00 2014-04-21 06:12:54.875 111 12453.35 38.80 54812.85 88888.00 2014-04-21 06:12:55.000 111 12453.40 38.77 54812.82 88888.00 2014-04-21 06:12:55.125 111 12453.38 38.73 54812.82 88888.00 2014-04-21 06:12:55.250 111 12453.40 38.73 54812.82 88888.00 2014-04-21 06:12:55.375 111 12453.42 38.75 54812.80 88888.00 2014-04-21 06:12:55.500 111 12453.38 38.73 54812.80 88888.00 2014-04-21 06:12:55.625 111 12453.30 38.77 54812.80 88888.00 2014-04-21 06:12:55.750 111 12453.35 38.75 54812.80 88888.00 2014-04-21 06:12:55.875 111 12453.40 38.73 54812.78 88888.00 2014-04-21 06:12:56.000 111 12453.42 38.75 54812.78 88888.00 2014-04-21 06:12:56.125 111 12453.42 38.77 54812.78 88888.00 2014-04-21 06:12:56.250 111 12453.48 38.77 54812.80 88888.00 2014-04-21 06:12:56.375 111 12453.50 38.80 54812.80 88888.00 2014-04-21 06:12:56.500 111 12453.48 38.77 54812.80 88888.00 2014-04-21 06:12:56.625 111 12453.42 38.77 54812.78 88888.00 2014-04-21 06:12:56.750 111 12453.38 38.80 54812.78 88888.00 2014-04-21 06:12:56.875 111 12453.38 38.77 54812.78 88888.00 2014-04-21 06:12:57.000 111 12453.40 38.77 54812.78 88888.00 2014-04-21 06:12:57.125 111 12453.38 38.80 54812.78 88888.00 2014-04-21 06:12:57.250 111 12453.40 38.80 54812.78 88888.00 2014-04-21 06:12:57.375 111 12453.42 38.80 54812.78 88888.00 2014-04-21 06:12:57.500 111 12453.38 38.80 54812.75 88888.00 2014-04-21 06:12:57.625 111 12453.27 38.77 54812.75 88888.00 2014-04-21 06:12:57.750 111 12453.33 38.80 54812.78 88888.00 2014-04-21 06:12:57.875 111 12453.35 38.80 54812.78 88888.00 2014-04-21 06:12:58.000 111 12453.35 38.77 54812.78 88888.00 2014-04-21 06:12:58.125 111 12453.42 38.77 54812.78 88888.00 2014-04-21 06:12:58.250 111 12453.40 38.77 54812.78 88888.00 2014-04-21 06:12:58.375 111 12453.42 38.77 54812.78 88888.00 2014-04-21 06:12:58.500 111 12453.38 38.77 54812.78 88888.00 2014-04-21 06:12:58.625 111 12453.35 38.80 54812.80 88888.00 2014-04-21 06:12:58.750 111 12453.35 38.80 54812.80 88888.00 2014-04-21 06:12:58.875 111 12453.38 38.85 54812.78 88888.00 2014-04-21 06:12:59.000 111 12453.35 38.85 54812.78 88888.00 2014-04-21 06:12:59.125 111 12453.33 38.83 54812.80 88888.00 2014-04-21 06:12:59.250 111 12453.33 38.83 54812.78 88888.00 2014-04-21 06:12:59.375 111 12453.35 38.83 54812.75 88888.00 2014-04-21 06:12:59.500 111 12453.40 38.80 54812.72 88888.00 2014-04-21 06:12:59.625 111 12453.40 38.83 54812.75 88888.00 2014-04-21 06:12:59.750 111 12453.38 38.83 54812.75 88888.00 2014-04-21 06:12:59.875 111 12453.40 38.83 54812.75 88888.00 2014-04-21 06:13:00.000 111 12453.42 38.80 54812.75 88888.00 2014-04-21 06:13:00.125 111 12453.48 38.80 54812.75 88888.00 2014-04-21 06:13:00.250 111 12453.48 38.77 54812.72 88888.00 2014-04-21 06:13:00.375 111 12453.52 38.83 54812.72 88888.00 2014-04-21 06:13:00.500 111 12453.50 38.83 54812.75 88888.00 2014-04-21 06:13:00.625 111 12453.40 38.83 54812.72 88888.00 2014-04-21 06:13:00.750 111 12453.45 38.83 54812.72 88888.00 2014-04-21 06:13:00.875 111 12453.48 38.83 54812.72 88888.00 2014-04-21 06:13:01.000 111 12453.50 38.83 54812.70 88888.00 2014-04-21 06:13:01.125 111 12453.50 38.83 54812.70 88888.00 2014-04-21 06:13:01.250 111 12453.55 38.85 54812.68 88888.00 2014-04-21 06:13:01.375 111 12453.60 38.88 54812.70 88888.00 2014-04-21 06:13:01.500 111 12453.55 38.85 54812.70 88888.00 2014-04-21 06:13:01.625 111 12453.48 38.80 54812.68 88888.00 2014-04-21 06:13:01.750 111 12453.42 38.80 54812.70 88888.00 2014-04-21 06:13:01.875 111 12453.45 38.83 54812.72 88888.00 2014-04-21 06:13:02.000 111 12453.50 38.85 54812.70 88888.00 2014-04-21 06:13:02.125 111 12453.45 38.88 54812.70 88888.00 2014-04-21 06:13:02.250 111 12453.45 38.88 54812.70 88888.00 2014-04-21 06:13:02.375 111 12453.45 38.85 54812.68 88888.00 2014-04-21 06:13:02.500 111 12453.40 38.85 54812.68 88888.00 2014-04-21 06:13:02.625 111 12453.38 38.88 54812.70 88888.00 2014-04-21 06:13:02.750 111 12453.45 38.88 54812.68 88888.00 2014-04-21 06:13:02.875 111 12453.50 38.85 54812.68 88888.00 2014-04-21 06:13:03.000 111 12453.52 38.85 54812.68 88888.00 2014-04-21 06:13:03.125 111 12453.50 38.85 54812.68 88888.00 2014-04-21 06:13:03.250 111 12453.45 38.83 54812.68 88888.00 2014-04-21 06:13:03.375 111 12453.48 38.85 54812.68 88888.00 2014-04-21 06:13:03.500 111 12453.52 38.88 54812.65 88888.00 2014-04-21 06:13:03.625 111 12453.55 38.85 54812.68 88888.00 2014-04-21 06:13:03.750 111 12453.52 38.83 54812.68 88888.00 2014-04-21 06:13:03.875 111 12453.52 38.85 54812.68 88888.00 2014-04-21 06:13:04.000 111 12453.52 38.85 54812.65 88888.00 2014-04-21 06:13:04.125 111 12453.55 38.85 54812.68 88888.00 2014-04-21 06:13:04.250 111 12453.52 38.83 54812.68 88888.00 2014-04-21 06:13:04.375 111 12453.52 38.80 54812.68 88888.00 2014-04-21 06:13:04.500 111 12453.52 38.83 54812.62 88888.00 2014-04-21 06:13:04.625 111 12453.55 38.83 54812.65 88888.00 2014-04-21 06:13:04.750 111 12453.58 38.80 54812.65 88888.00 2014-04-21 06:13:04.875 111 12453.60 38.83 54812.65 88888.00 2014-04-21 06:13:05.000 111 12453.60 38.85 54812.68 88888.00 2014-04-21 06:13:05.125 111 12453.60 38.85 54812.70 88888.00 2014-04-21 06:13:05.250 111 12453.58 38.88 54812.68 88888.00 2014-04-21 06:13:05.375 111 12453.62 38.88 54812.68 88888.00 2014-04-21 06:13:05.500 111 12453.65 38.85 54812.62 88888.00 2014-04-21 06:13:05.625 111 12453.62 38.85 54812.62 88888.00 2014-04-21 06:13:05.750 111 12453.55 38.85 54812.62 88888.00 2014-04-21 06:13:05.875 111 12453.58 38.85 54812.57 88888.00 2014-04-21 06:13:06.000 111 12453.58 38.88 54812.57 88888.00 2014-04-21 06:13:06.125 111 12453.58 38.90 54812.62 88888.00 2014-04-21 06:13:06.250 111 12453.52 38.85 54812.62 88888.00 2014-04-21 06:13:06.375 111 12453.58 38.85 54812.62 88888.00 2014-04-21 06:13:06.500 111 12453.55 38.83 54812.60 88888.00 2014-04-21 06:13:06.625 111 12453.60 38.85 54812.62 88888.00 2014-04-21 06:13:06.750 111 12453.58 38.85 54812.62 88888.00 2014-04-21 06:13:06.875 111 12453.58 38.83 54812.62 88888.00 2014-04-21 06:13:07.000 111 12453.58 38.83 54812.60 88888.00 2014-04-21 06:13:07.125 111 12453.60 38.83 54812.62 88888.00 2014-04-21 06:13:07.250 111 12453.62 38.83 54812.60 88888.00 2014-04-21 06:13:07.375 111 12453.67 38.85 54812.60 88888.00 2014-04-21 06:13:07.500 111 12453.67 38.83 54812.60 88888.00 2014-04-21 06:13:07.625 111 12453.62 38.83 54812.62 88888.00 2014-04-21 06:13:07.750 111 12453.58 38.83 54812.62 88888.00 2014-04-21 06:13:07.875 111 12453.52 38.85 54812.62 88888.00 2014-04-21 06:13:08.000 111 12453.52 38.88 54812.62 88888.00 2014-04-21 06:13:08.125 111 12453.58 38.88 54812.62 88888.00 2014-04-21 06:13:08.250 111 12453.58 38.88 54812.62 88888.00 2014-04-21 06:13:08.375 111 12453.60 38.85 54812.60 88888.00 2014-04-21 06:13:08.500 111 12453.60 38.85 54812.57 88888.00 2014-04-21 06:13:08.625 111 12453.65 38.85 54812.57 88888.00 2014-04-21 06:13:08.750 111 12453.73 38.83 54812.55 88888.00 2014-04-21 06:13:08.875 111 12453.75 38.83 54812.55 88888.00 2014-04-21 06:13:09.000 111 12453.73 38.88 54812.55 88888.00 2014-04-21 06:13:09.125 111 12453.70 38.88 54812.55 88888.00 2014-04-21 06:13:09.250 111 12453.65 38.88 54812.55 88888.00 2014-04-21 06:13:09.375 111 12453.62 38.85 54812.55 88888.00 2014-04-21 06:13:09.500 111 12453.62 38.85 54812.55 88888.00 2014-04-21 06:13:09.625 111 12453.62 38.85 54812.55 88888.00 2014-04-21 06:13:09.750 111 12453.60 38.85 54812.53 88888.00 2014-04-21 06:13:09.875 111 12453.62 38.83 54812.50 88888.00 2014-04-21 06:13:10.000 111 12453.62 38.85 54812.50 88888.00 2014-04-21 06:13:10.125 111 12453.65 38.88 54812.53 88888.00 2014-04-21 06:13:10.250 111 12453.65 38.90 54812.55 88888.00 2014-04-21 06:13:10.375 111 12453.67 38.88 54812.55 88888.00 2014-04-21 06:13:10.500 111 12453.65 38.88 54812.53 88888.00 2014-04-21 06:13:10.625 111 12453.67 38.90 54812.55 88888.00 2014-04-21 06:13:10.750 111 12453.70 38.88 54812.53 88888.00 2014-04-21 06:13:10.875 111 12453.70 38.90 54812.55 88888.00 2014-04-21 06:13:11.000 111 12453.77 38.90 54812.55 88888.00 2014-04-21 06:13:11.125 111 12453.83 38.90 54812.55 88888.00 2014-04-21 06:13:11.250 111 12453.80 38.85 54812.53 88888.00 2014-04-21 06:13:11.375 111 12453.77 38.83 54812.55 88888.00 2014-04-21 06:13:11.500 111 12453.75 38.85 54812.55 88888.00 2014-04-21 06:13:11.625 111 12453.73 38.85 54812.55 88888.00 2014-04-21 06:13:11.750 111 12453.67 38.85 54812.50 88888.00 2014-04-21 06:13:11.875 111 12453.67 38.88 54812.50 88888.00 2014-04-21 06:13:12.000 111 12453.70 38.88 54812.47 88888.00 2014-04-21 06:13:12.125 111 12453.75 38.83 54812.47 88888.00 2014-04-21 06:13:12.250 111 12453.75 38.85 54812.47 88888.00 2014-04-21 06:13:12.375 111 12453.67 38.85 54812.47 88888.00 2014-04-21 06:13:12.500 111 12453.58 38.88 54812.45 88888.00 2014-04-21 06:13:12.625 111 12453.60 38.85 54812.45 88888.00 2014-04-21 06:13:12.750 111 12453.65 38.90 54812.47 88888.00 2014-04-21 06:13:12.875 111 12453.65 38.88 54812.47 88888.00 2014-04-21 06:13:13.000 111 12453.65 38.88 54812.47 88888.00 2014-04-21 06:13:13.125 111 12453.73 38.88 54812.50 88888.00 2014-04-21 06:13:13.250 111 12453.70 38.88 54812.47 88888.00 2014-04-21 06:13:13.375 111 12453.67 38.88 54812.45 88888.00 2014-04-21 06:13:13.500 111 12453.70 38.90 54812.47 88888.00 2014-04-21 06:13:13.625 111 12453.67 38.92 54812.50 88888.00 2014-04-21 06:13:13.750 111 12453.73 38.90 54812.47 88888.00 2014-04-21 06:13:13.875 111 12453.77 38.90 54812.45 88888.00 2014-04-21 06:13:14.000 111 12453.80 38.88 54812.45 88888.00 2014-04-21 06:13:14.125 111 12453.75 38.90 54812.45 88888.00 2014-04-21 06:13:14.250 111 12453.77 38.88 54812.45 88888.00 2014-04-21 06:13:14.375 111 12453.77 38.88 54812.45 88888.00 2014-04-21 06:13:14.500 111 12453.75 38.88 54812.45 88888.00 2014-04-21 06:13:14.625 111 12453.70 38.85 54812.43 88888.00 2014-04-21 06:13:14.750 111 12453.75 38.85 54812.43 88888.00 2014-04-21 06:13:14.875 111 12453.75 38.83 54812.40 88888.00 2014-04-21 06:13:15.000 111 12453.77 38.85 54812.40 88888.00 2014-04-21 06:13:15.125 111 12453.77 38.88 54812.40 88888.00 2014-04-21 06:13:15.250 111 12453.70 38.88 54812.43 88888.00 2014-04-21 06:13:15.375 111 12453.73 38.88 54812.43 88888.00 2014-04-21 06:13:15.500 111 12453.75 38.88 54812.45 88888.00 2014-04-21 06:13:15.625 111 12453.73 38.88 54812.43 88888.00 2014-04-21 06:13:15.750 111 12453.75 38.88 54812.40 88888.00 2014-04-21 06:13:15.875 111 12453.77 38.88 54812.40 88888.00 2014-04-21 06:13:16.000 111 12453.73 38.88 54812.43 88888.00 2014-04-21 06:13:16.125 111 12453.70 38.88 54812.45 88888.00 2014-04-21 06:13:16.250 111 12453.75 38.90 54812.50 88888.00 2014-04-21 06:13:16.375 111 12453.83 38.92 54812.47 88888.00 2014-04-21 06:13:16.500 111 12453.85 38.90 54812.45 88888.00 2014-04-21 06:13:16.625 111 12453.85 38.88 54812.43 88888.00 2014-04-21 06:13:16.750 111 12453.80 38.92 54812.45 88888.00 2014-04-21 06:13:16.875 111 12453.70 38.95 54812.47 88888.00 2014-04-21 06:13:17.000 111 12453.70 38.95 54812.45 88888.00 2014-04-21 06:13:17.125 111 12453.75 38.95 54812.45 88888.00 2014-04-21 06:13:17.250 111 12453.75 38.92 54812.45 88888.00 2014-04-21 06:13:17.375 111 12453.73 38.92 54812.43 88888.00 2014-04-21 06:13:17.500 111 12453.75 38.92 54812.38 88888.00 2014-04-21 06:13:17.625 111 12453.73 38.90 54812.40 88888.00 2014-04-21 06:13:17.750 111 12453.70 38.90 54812.38 88888.00 2014-04-21 06:13:17.875 111 12453.75 38.92 54812.40 88888.00 2014-04-21 06:13:18.000 111 12453.80 38.92 54812.40 88888.00 2014-04-21 06:13:18.125 111 12453.83 38.92 54812.43 88888.00 2014-04-21 06:13:18.250 111 12453.77 38.90 54812.40 88888.00 2014-04-21 06:13:18.375 111 12453.77 38.90 54812.38 88888.00 2014-04-21 06:13:18.500 111 12453.80 38.90 54812.40 88888.00 2014-04-21 06:13:18.625 111 12453.83 38.90 54812.43 88888.00 2014-04-21 06:13:18.750 111 12453.80 38.90 54812.40 88888.00 2014-04-21 06:13:18.875 111 12453.80 38.90 54812.38 88888.00 2014-04-21 06:13:19.000 111 12453.83 38.92 54812.38 88888.00 2014-04-21 06:13:19.125 111 12453.90 38.92 54812.38 88888.00 2014-04-21 06:13:19.250 111 12453.80 38.92 54812.35 88888.00 2014-04-21 06:13:19.375 111 12453.83 38.92 54812.40 88888.00 2014-04-21 06:13:19.500 111 12453.85 38.92 54812.38 88888.00 2014-04-21 06:13:19.625 111 12453.83 38.90 54812.38 88888.00 2014-04-21 06:13:19.750 111 12453.80 38.90 54812.38 88888.00 2014-04-21 06:13:19.875 111 12453.77 38.88 54812.38 88888.00 2014-04-21 06:13:20.000 111 12453.80 38.90 54812.38 88888.00 2014-04-21 06:13:20.125 111 12453.83 38.88 54812.38 88888.00 2014-04-21 06:13:20.250 111 12453.83 38.88 54812.40 88888.00 2014-04-21 06:13:20.375 111 12453.80 38.90 54812.38 88888.00 2014-04-21 06:13:20.500 111 12453.77 38.90 54812.40 88888.00 2014-04-21 06:13:20.625 111 12453.75 38.92 54812.40 88888.00 2014-04-21 06:13:20.750 111 12453.75 38.90 54812.38 88888.00 2014-04-21 06:13:20.875 111 12453.73 38.85 54812.38 88888.00 2014-04-21 06:13:21.000 111 12453.80 38.88 54812.32 88888.00 2014-04-21 06:13:21.125 111 12453.90 38.92 54812.35 88888.00 2014-04-21 06:13:21.250 111 12453.85 38.90 54812.35 88888.00 2014-04-21 06:13:21.375 111 12453.88 38.90 54812.35 88888.00 2014-04-21 06:13:21.500 111 12453.88 38.90 54812.32 88888.00 2014-04-21 06:13:21.625 111 12453.90 38.90 54812.32 88888.00 2014-04-21 06:13:21.750 111 12453.90 38.90 54812.32 88888.00 2014-04-21 06:13:21.875 111 12453.92 38.88 54812.35 88888.00 2014-04-21 06:13:22.000 111 12453.95 38.90 54812.32 88888.00 2014-04-21 06:13:22.125 111 12453.95 38.83 54812.30 88888.00 2014-04-21 06:13:22.250 111 12453.85 38.80 54812.30 88888.00 2014-04-21 06:13:22.375 111 12453.85 38.83 54812.30 88888.00 2014-04-21 06:13:22.500 111 12453.88 38.85 54812.30 88888.00 2014-04-21 06:13:22.625 111 12453.88 38.83 54812.32 88888.00 2014-04-21 06:13:22.750 111 12453.85 38.80 54812.32 88888.00 2014-04-21 06:13:22.875 111 12453.77 38.83 54812.30 88888.00 2014-04-21 06:13:23.000 111 12453.75 38.80 54812.30 88888.00 2014-04-21 06:13:23.125 111 12453.77 38.77 54812.30 88888.00 2014-04-21 06:13:23.250 111 12453.80 38.77 54812.30 88888.00 2014-04-21 06:13:23.375 111 12453.85 38.80 54812.30 88888.00 2014-04-21 06:13:23.500 111 12453.77 38.83 54812.30 88888.00 2014-04-21 06:13:23.625 111 12453.77 38.83 54812.30 88888.00 2014-04-21 06:13:23.750 111 12453.85 38.83 54812.32 88888.00 2014-04-21 06:13:23.875 111 12453.88 38.83 54812.38 88888.00 2014-04-21 06:13:24.000 111 12453.88 38.80 54812.35 88888.00 2014-04-21 06:13:24.125 111 12453.92 38.77 54812.32 88888.00 2014-04-21 06:13:24.250 111 12453.95 38.80 54812.32 88888.00 2014-04-21 06:13:24.375 111 12453.98 38.80 54812.32 88888.00 2014-04-21 06:13:24.500 111 12453.92 38.80 54812.30 88888.00 2014-04-21 06:13:24.625 111 12453.92 38.80 54812.30 88888.00 2014-04-21 06:13:24.750 111 12453.95 38.77 54812.28 88888.00 2014-04-21 06:13:24.875 111 12454.00 38.80 54812.32 88888.00 2014-04-21 06:13:25.000 111 12453.98 38.77 54812.32 88888.00 2014-04-21 06:13:25.125 111 12453.98 38.77 54812.32 88888.00 2014-04-21 06:13:25.250 111 12454.02 38.77 54812.32 88888.00 2014-04-21 06:13:25.375 111 12454.10 38.77 54812.32 88888.00 2014-04-21 06:13:25.500 111 12454.15 38.77 54812.32 88888.00 2014-04-21 06:13:25.625 111 12454.17 38.75 54812.30 88888.00 2014-04-21 06:13:25.750 111 12454.20 38.73 54812.30 88888.00 2014-04-21 06:13:25.875 111 12454.15 38.75 54812.28 88888.00 2014-04-21 06:13:26.000 111 12454.12 38.75 54812.30 88888.00 2014-04-21 06:13:26.125 111 12454.05 38.77 54812.30 88888.00 2014-04-21 06:13:26.250 111 12454.00 38.75 54812.28 88888.00 2014-04-21 06:13:26.375 111 12454.10 38.75 54812.32 88888.00 2014-04-21 06:13:26.500 111 12454.10 38.75 54812.30 88888.00 2014-04-21 06:13:26.625 111 12454.12 38.73 54812.28 88888.00 2014-04-21 06:13:26.750 111 12454.08 38.73 54812.28 88888.00 2014-04-21 06:13:26.875 111 12454.05 38.70 54812.28 88888.00 2014-04-21 06:13:27.000 111 12454.02 38.70 54812.28 88888.00 2014-04-21 06:13:27.125 111 12454.05 38.70 54812.28 88888.00 2014-04-21 06:13:27.250 111 12453.98 38.70 54812.30 88888.00 2014-04-21 06:13:27.375 111 12453.95 38.70 54812.30 88888.00 2014-04-21 06:13:27.500 111 12453.92 38.67 54812.28 88888.00 2014-04-21 06:13:27.625 111 12454.00 38.70 54812.28 88888.00 2014-04-21 06:13:27.750 111 12454.08 38.73 54812.28 88888.00 2014-04-21 06:13:27.875 111 12454.08 38.73 54812.28 88888.00 2014-04-21 06:13:28.000 111 12454.12 38.67 54812.25 88888.00 2014-04-21 06:13:28.125 111 12454.12 38.62 54812.30 88888.00 2014-04-21 06:13:28.250 111 12454.15 38.65 54812.30 88888.00 2014-04-21 06:13:28.375 111 12454.12 38.67 54812.30 88888.00 2014-04-21 06:13:28.500 111 12454.15 38.65 54812.22 88888.00 2014-04-21 06:13:28.625 111 12454.12 38.60 54812.20 88888.00 2014-04-21 06:13:28.750 111 12454.15 38.60 54812.22 88888.00 2014-04-21 06:13:28.875 111 12454.10 38.62 54812.22 88888.00 2014-04-21 06:13:29.000 111 12454.15 38.62 54812.22 88888.00 2014-04-21 06:13:29.125 111 12454.17 38.60 54812.25 88888.00 2014-04-21 06:13:29.250 111 12454.12 38.62 54812.28 88888.00 2014-04-21 06:13:29.375 111 12454.08 38.60 54812.25 88888.00 2014-04-21 06:13:29.500 111 12454.08 38.55 54812.22 88888.00 2014-04-21 06:13:29.625 111 12454.10 38.55 54812.22 88888.00 2014-04-21 06:13:29.750 111 12454.17 38.60 54812.22 88888.00 2014-04-21 06:13:29.875 111 12454.23 38.60 54812.20 88888.00 2014-04-21 06:13:30.000 111 12454.27 38.60 54812.20 88888.00 2014-04-21 06:13:30.125 111 12454.23 38.60 54812.22 88888.00 2014-04-21 06:13:30.250 111 12454.12 38.62 54812.25 88888.00 2014-04-21 06:13:30.375 111 12454.15 38.62 54812.25 88888.00 2014-04-21 06:13:30.500 111 12454.20 38.60 54812.22 88888.00 2014-04-21 06:13:30.625 111 12454.25 38.58 54812.20 88888.00 2014-04-21 06:13:30.750 111 12454.17 38.58 54812.22 88888.00 2014-04-21 06:13:30.875 111 12454.15 38.52 54812.20 88888.00 2014-04-21 06:13:31.000 111 12454.23 38.55 54812.18 88888.00 2014-04-21 06:13:31.125 111 12454.30 38.58 54812.20 88888.00 2014-04-21 06:13:31.250 111 12454.30 38.60 54812.20 88888.00 2014-04-21 06:13:31.375 111 12454.27 38.58 54812.22 88888.00 2014-04-21 06:13:31.500 111 12454.27 38.55 54812.22 88888.00 2014-04-21 06:13:31.625 111 12454.27 38.55 54812.22 88888.00 2014-04-21 06:13:31.750 111 12454.27 38.52 54812.20 88888.00 2014-04-21 06:13:31.875 111 12454.25 38.55 54812.20 88888.00 2014-04-21 06:13:32.000 111 12454.20 38.58 54812.20 88888.00 2014-04-21 06:13:32.125 111 12454.23 38.60 54812.20 88888.00 2014-04-21 06:13:32.250 111 12454.30 38.52 54812.18 88888.00 2014-04-21 06:13:32.375 111 12454.35 38.52 54812.18 88888.00 2014-04-21 06:13:32.500 111 12454.33 38.52 54812.18 88888.00 2014-04-21 06:13:32.625 111 12454.35 38.55 54812.20 88888.00 2014-04-21 06:13:32.750 111 12454.33 38.58 54812.18 88888.00 2014-04-21 06:13:32.875 111 12454.30 38.55 54812.15 88888.00 2014-04-21 06:13:33.000 111 12454.25 38.52 54812.18 88888.00 2014-04-21 06:13:33.125 111 12454.30 38.52 54812.18 88888.00 2014-04-21 06:13:33.250 111 12454.38 38.50 54812.20 88888.00 2014-04-21 06:13:33.375 111 12454.40 38.52 54812.20 88888.00 2014-04-21 06:13:33.500 111 12454.42 38.52 54812.20 88888.00 2014-04-21 06:13:33.625 111 12454.45 38.55 54812.18 88888.00 2014-04-21 06:13:33.750 111 12454.38 38.52 54812.15 88888.00 2014-04-21 06:13:33.875 111 12454.40 38.52 54812.15 88888.00 2014-04-21 06:13:34.000 111 12454.42 38.55 54812.15 88888.00 2014-04-21 06:13:34.125 111 12454.40 38.50 54812.12 88888.00 2014-04-21 06:13:34.250 111 12454.42 38.50 54812.15 88888.00 2014-04-21 06:13:34.375 111 12454.48 38.52 54812.15 88888.00 2014-04-21 06:13:34.500 111 12454.48 38.52 54812.12 88888.00 2014-04-21 06:13:34.625 111 12454.45 38.52 54812.15 88888.00 2014-04-21 06:13:34.750 111 12454.42 38.52 54812.15 88888.00 2014-04-21 06:13:34.875 111 12454.42 38.52 54812.18 88888.00 2014-04-21 06:13:35.000 111 12454.48 38.50 54812.12 88888.00 2014-04-21 06:13:35.125 111 12454.48 38.50 54812.15 88888.00 2014-04-21 06:13:35.250 111 12454.42 38.50 54812.10 88888.00 2014-04-21 06:13:35.375 111 12454.42 38.50 54812.10 88888.00 2014-04-21 06:13:35.500 111 12454.45 38.50 54812.10 88888.00 2014-04-21 06:13:35.625 111 12454.48 38.52 54812.12 88888.00 2014-04-21 06:13:35.750 111 12454.50 38.55 54812.12 88888.00 2014-04-21 06:13:35.875 111 12454.48 38.52 54812.10 88888.00 2014-04-21 06:13:36.000 111 12454.55 38.52 54812.07 88888.00 2014-04-21 06:13:36.125 111 12454.58 38.52 54812.07 88888.00 2014-04-21 06:13:36.250 111 12454.48 38.52 54812.10 88888.00 2014-04-21 06:13:36.375 111 12454.45 38.50 54812.12 88888.00 2014-04-21 06:13:36.500 111 12454.50 38.50 54812.12 88888.00 2014-04-21 06:13:36.625 111 12454.52 38.50 54812.12 88888.00 2014-04-21 06:13:36.750 111 12454.50 38.50 54812.12 88888.00 2014-04-21 06:13:36.875 111 12454.50 38.48 54812.12 88888.00 2014-04-21 06:13:37.000 111 12454.48 38.45 54812.07 88888.00 2014-04-21 06:13:37.125 111 12454.48 38.48 54812.07 88888.00 2014-04-21 06:13:37.250 111 12454.52 38.50 54812.10 88888.00 2014-04-21 06:13:37.375 111 12454.55 38.48 54812.10 88888.00 2014-04-21 06:13:37.500 111 12454.50 38.50 54812.07 88888.00 2014-04-21 06:13:37.625 111 12454.50 38.52 54812.07 88888.00 2014-04-21 06:13:37.750 111 12454.52 38.55 54812.07 88888.00 2014-04-21 06:13:37.875 111 12454.50 38.55 54812.10 88888.00 2014-04-21 06:13:38.000 111 12454.48 38.52 54812.05 88888.00 2014-04-21 06:13:38.125 111 12454.48 38.50 54812.05 88888.00 2014-04-21 06:13:38.250 111 12454.48 38.50 54812.07 88888.00 2014-04-21 06:13:38.375 111 12454.50 38.52 54812.07 88888.00 2014-04-21 06:13:38.500 111 12454.55 38.58 54812.10 88888.00 2014-04-21 06:13:38.625 111 12454.52 38.58 54812.10 88888.00 2014-04-21 06:13:38.750 111 12454.52 38.55 54812.07 88888.00 2014-04-21 06:13:38.875 111 12454.52 38.55 54812.07 88888.00 2014-04-21 06:13:39.000 111 12454.45 38.55 54812.07 88888.00 2014-04-21 06:13:39.125 111 12454.45 38.55 54812.05 88888.00 2014-04-21 06:13:39.250 111 12454.45 38.52 54812.05 88888.00 2014-04-21 06:13:39.375 111 12454.48 38.52 54812.05 88888.00 2014-04-21 06:13:39.500 111 12454.45 38.55 54812.05 88888.00 2014-04-21 06:13:39.625 111 12454.45 38.52 54812.03 88888.00 2014-04-21 06:13:39.750 111 12454.50 38.52 54812.05 88888.00 2014-04-21 06:13:39.875 111 12454.52 38.52 54812.05 88888.00 2014-04-21 06:13:40.000 111 12454.55 38.55 54812.03 88888.00 2014-04-21 06:13:40.125 111 12454.50 38.58 54812.03 88888.00 2014-04-21 06:13:40.250 111 12454.48 38.52 54812.05 88888.00 2014-04-21 06:13:40.375 111 12454.55 38.55 54812.05 88888.00 2014-04-21 06:13:40.500 111 12454.58 38.55 54812.03 88888.00 2014-04-21 06:13:40.625 111 12454.55 38.60 54812.03 88888.00 2014-04-21 06:13:40.750 111 12454.55 38.60 54812.03 88888.00 2014-04-21 06:13:40.875 111 12454.38 38.40 54812.05 88888.00 2014-04-21 06:13:41.000 111 12454.35 38.42 54812.03 88888.00 2014-04-21 06:13:41.125 111 12454.40 38.45 54812.05 88888.00 2014-04-21 06:13:41.250 111 12454.42 38.42 54812.03 88888.00 2014-04-21 06:13:41.375 111 12454.40 38.40 54812.03 88888.00 2014-04-21 06:13:41.500 111 12454.38 38.42 54812.07 88888.00 2014-04-21 06:13:41.625 111 12454.38 38.42 54812.05 88888.00 2014-04-21 06:13:41.750 111 12454.38 38.48 54812.03 88888.00 2014-04-21 06:13:41.875 111 12454.48 38.62 54812.00 88888.00 2014-04-21 06:13:42.000 111 12454.48 38.62 54812.00 88888.00 2014-04-21 06:13:42.125 111 12454.52 38.65 54812.00 88888.00 2014-04-21 06:13:42.250 111 12454.48 38.62 54812.00 88888.00 2014-04-21 06:13:42.375 111 12454.40 38.65 54812.03 88888.00 2014-04-21 06:13:42.500 111 12454.35 38.62 54812.03 88888.00 2014-04-21 06:13:42.625 111 12454.40 38.62 54812.03 88888.00 2014-04-21 06:13:42.750 111 12454.45 38.62 54812.03 88888.00 2014-04-21 06:13:42.875 111 12454.48 38.65 54812.03 88888.00 2014-04-21 06:13:43.000 111 12454.48 38.67 54812.00 88888.00 2014-04-21 06:13:43.125 111 12454.52 38.67 54811.97 88888.00 2014-04-21 06:13:43.250 111 12454.52 38.65 54811.97 88888.00 2014-04-21 06:13:43.375 111 12454.50 38.65 54811.97 88888.00 2014-04-21 06:13:43.500 111 12454.48 38.65 54811.97 88888.00 2014-04-21 06:13:43.625 111 12454.48 38.65 54811.97 88888.00 2014-04-21 06:13:43.750 111 12454.50 38.67 54812.00 88888.00 2014-04-21 06:13:43.875 111 12454.52 38.67 54811.97 88888.00 2014-04-21 06:13:44.000 111 12454.52 38.62 54811.97 88888.00 2014-04-21 06:13:44.125 111 12454.52 38.67 54812.00 88888.00 2014-04-21 06:13:44.250 111 12454.50 38.70 54812.00 88888.00 2014-04-21 06:13:44.375 111 12454.48 38.70 54812.00 88888.00 2014-04-21 06:13:44.500 111 12454.45 38.67 54811.97 88888.00 2014-04-21 06:13:44.625 111 12454.48 38.70 54811.95 88888.00 2014-04-21 06:13:44.750 111 12454.55 38.70 54811.97 88888.00 2014-04-21 06:13:44.875 111 12454.58 38.70 54811.97 88888.00 2014-04-21 06:13:45.000 111 12454.58 38.73 54811.95 88888.00 2014-04-21 06:13:45.125 111 12454.60 38.70 54811.95 88888.00 2014-04-21 06:13:45.250 111 12454.60 38.73 54811.97 88888.00 2014-04-21 06:13:45.375 111 12454.60 38.73 54811.97 88888.00 2014-04-21 06:13:45.500 111 12454.52 38.67 54811.97 88888.00 2014-04-21 06:13:45.625 111 12454.50 38.70 54811.95 88888.00 2014-04-21 06:13:45.750 111 12454.45 38.73 54811.97 88888.00 2014-04-21 06:13:45.875 111 12454.52 38.70 54811.97 88888.00 2014-04-21 06:13:46.000 111 12454.60 38.70 54811.97 88888.00 2014-04-21 06:13:46.125 111 12454.60 38.70 54811.97 88888.00 2014-04-21 06:13:46.250 111 12454.58 38.70 54811.97 88888.00 2014-04-21 06:13:46.375 111 12454.58 38.70 54811.97 88888.00 2014-04-21 06:13:46.500 111 12454.60 38.73 54811.95 88888.00 2014-04-21 06:13:46.625 111 12454.65 38.67 54811.95 88888.00 2014-04-21 06:13:46.750 111 12454.65 38.65 54811.95 88888.00 2014-04-21 06:13:46.875 111 12454.62 38.67 54811.95 88888.00 2014-04-21 06:13:47.000 111 12454.65 38.70 54811.93 88888.00 2014-04-21 06:13:47.125 111 12454.67 38.67 54811.90 88888.00 2014-04-21 06:13:47.250 111 12454.67 38.67 54811.95 88888.00 2014-04-21 06:13:47.375 111 12454.65 38.67 54811.93 88888.00 2014-04-21 06:13:47.500 111 12454.60 38.67 54811.93 88888.00 2014-04-21 06:13:47.625 111 12454.60 38.70 54811.93 88888.00 2014-04-21 06:13:47.750 111 12454.65 38.73 54811.93 88888.00 2014-04-21 06:13:47.875 111 12454.65 38.70 54811.93 88888.00 2014-04-21 06:13:48.000 111 12454.60 38.67 54811.95 88888.00 2014-04-21 06:13:48.125 111 12454.62 38.67 54811.95 88888.00 2014-04-21 06:13:48.250 111 12454.70 38.67 54811.95 88888.00 2014-04-21 06:13:48.375 111 12454.70 38.70 54811.95 88888.00 2014-04-21 06:13:48.500 111 12454.60 38.70 54811.93 88888.00 2014-04-21 06:13:48.625 111 12454.55 38.70 54811.95 88888.00 2014-04-21 06:13:48.750 111 12454.60 38.70 54811.93 88888.00 2014-04-21 06:13:48.875 111 12454.62 38.67 54811.93 88888.00 2014-04-21 06:13:49.000 111 12454.65 38.67 54811.93 88888.00 2014-04-21 06:13:49.125 111 12454.62 38.70 54811.95 88888.00 2014-04-21 06:13:49.250 111 12454.62 38.73 54811.95 88888.00 2014-04-21 06:13:49.375 111 12454.65 38.70 54811.93 88888.00 2014-04-21 06:13:49.500 111 12454.55 38.67 54811.90 88888.00 2014-04-21 06:13:49.625 111 12454.55 38.62 54811.88 88888.00 2014-04-21 06:13:49.750 111 12454.65 38.65 54811.90 88888.00 2014-04-21 06:13:49.875 111 12454.70 38.65 54811.90 88888.00 2014-04-21 06:13:50.000 111 12454.77 38.67 54811.90 88888.00 2014-04-21 06:13:50.125 111 12454.77 38.65 54811.93 88888.00 2014-04-21 06:13:50.250 111 12454.73 38.60 54811.90 88888.00 2014-04-21 06:13:50.375 111 12454.73 38.62 54811.93 88888.00 2014-04-21 06:13:50.500 111 12454.70 38.65 54811.93 88888.00 2014-04-21 06:13:50.625 111 12454.75 38.65 54811.93 88888.00 2014-04-21 06:13:50.750 111 12454.75 38.65 54811.93 88888.00 2014-04-21 06:13:50.875 111 12454.83 38.62 54811.93 88888.00 2014-04-21 06:13:51.000 111 12454.85 38.62 54811.90 88888.00 2014-04-21 06:13:51.125 111 12454.85 38.65 54811.93 88888.00 2014-04-21 06:13:51.250 111 12454.80 38.60 54811.90 88888.00 2014-04-21 06:13:51.375 111 12454.80 38.62 54811.90 88888.00 2014-04-21 06:13:51.500 111 12454.75 38.62 54811.93 88888.00 2014-04-21 06:13:51.625 111 12454.73 38.58 54811.90 88888.00 2014-04-21 06:13:51.750 111 12454.70 38.58 54811.88 88888.00 2014-04-21 06:13:51.875 111 12454.73 38.58 54811.90 88888.00 2014-04-21 06:13:52.000 111 12454.80 38.58 54811.90 88888.00 2014-04-21 06:13:52.125 111 12454.88 38.60 54811.90 88888.00 2014-04-21 06:13:52.250 111 12454.77 38.58 54811.90 88888.00 2014-04-21 06:13:52.375 111 12454.77 38.55 54811.90 88888.00 2014-04-21 06:13:52.500 111 12454.83 38.55 54811.88 88888.00 2014-04-21 06:13:52.625 111 12454.83 38.55 54811.88 88888.00 2014-04-21 06:13:52.750 111 12454.85 38.55 54811.90 88888.00 2014-04-21 06:13:52.875 111 12454.80 38.55 54811.90 88888.00 2014-04-21 06:13:53.000 111 12454.77 38.52 54811.90 88888.00 2014-04-21 06:13:53.125 111 12454.75 38.50 54811.90 88888.00 2014-04-21 06:13:53.250 111 12454.75 38.55 54811.90 88888.00 2014-04-21 06:13:53.375 111 12454.73 38.55 54811.88 88888.00 2014-04-21 06:13:53.500 111 12454.73 38.58 54811.88 88888.00 2014-04-21 06:13:53.625 111 12454.70 38.55 54811.88 88888.00 2014-04-21 06:13:53.750 111 12454.70 38.52 54811.88 88888.00 2014-04-21 06:13:53.875 111 12454.75 38.52 54811.85 88888.00 2014-04-21 06:13:54.000 111 12454.80 38.50 54811.82 88888.00 2014-04-21 06:13:54.125 111 12454.83 38.50 54811.88 88888.00 2014-04-21 06:13:54.250 111 12454.88 38.48 54811.88 88888.00 2014-04-21 06:13:54.375 111 12454.90 38.48 54811.88 88888.00 2014-04-21 06:13:54.500 111 12454.92 38.48 54811.88 88888.00 2014-04-21 06:13:54.625 111 12454.92 38.50 54811.85 88888.00 2014-04-21 06:13:54.750 111 12454.88 38.52 54811.85 88888.00 2014-04-21 06:13:54.875 111 12454.90 38.48 54811.88 88888.00 2014-04-21 06:13:55.000 111 12454.98 38.48 54811.88 88888.00 2014-04-21 06:13:55.125 111 12455.00 38.45 54811.88 88888.00 2014-04-21 06:13:55.250 111 12454.95 38.42 54811.88 88888.00 2014-04-21 06:13:55.375 111 12454.98 38.45 54811.85 88888.00 2014-04-21 06:13:55.500 111 12455.00 38.42 54811.85 88888.00 2014-04-21 06:13:55.625 111 12454.98 38.42 54811.82 88888.00 2014-04-21 06:13:55.750 111 12454.98 38.45 54811.85 88888.00 2014-04-21 06:13:55.875 111 12455.00 38.42 54811.85 88888.00 2014-04-21 06:13:56.000 111 12455.02 38.42 54811.85 88888.00 2014-04-21 06:13:56.125 111 12455.00 38.42 54811.85 88888.00 2014-04-21 06:13:56.250 111 12455.00 38.48 54811.90 88888.00 2014-04-21 06:13:56.375 111 12455.08 38.45 54811.85 88888.00 2014-04-21 06:13:56.500 111 12455.05 38.40 54811.85 88888.00 2014-04-21 06:13:56.625 111 12455.05 38.40 54811.88 88888.00 2014-04-21 06:13:56.750 111 12455.08 38.42 54811.85 88888.00 2014-04-21 06:13:56.875 111 12455.05 38.40 54811.82 88888.00 2014-04-21 06:13:57.000 111 12455.05 38.38 54811.80 88888.00 2014-04-21 06:13:57.125 111 12455.12 38.35 54811.82 88888.00 2014-04-21 06:13:57.250 111 12455.10 38.35 54811.85 88888.00 2014-04-21 06:13:57.375 111 12455.15 38.38 54811.88 88888.00 2014-04-21 06:13:57.500 111 12455.15 38.40 54811.85 88888.00 2014-04-21 06:13:57.625 111 12455.12 38.38 54811.82 88888.00 2014-04-21 06:13:57.750 111 12455.08 38.35 54811.85 88888.00 2014-04-21 06:13:57.875 111 12455.08 38.38 54811.82 88888.00 2014-04-21 06:13:58.000 111 12455.05 38.35 54811.82 88888.00 2014-04-21 06:13:58.125 111 12455.08 38.33 54811.82 88888.00 2014-04-21 06:13:58.250 111 12455.05 38.27 54811.85 88888.00 2014-04-21 06:13:58.375 111 12455.08 38.27 54811.80 88888.00 2014-04-21 06:13:58.500 111 12455.10 38.33 54811.82 88888.00 2014-04-21 06:13:58.625 111 12455.08 38.33 54811.85 88888.00 2014-04-21 06:13:58.750 111 12455.08 38.30 54811.82 88888.00 2014-04-21 06:13:58.875 111 12455.15 38.27 54811.80 88888.00 2014-04-21 06:13:59.000 111 12455.15 38.27 54811.82 88888.00 2014-04-21 06:13:59.125 111 12455.12 38.27 54811.85 88888.00 2014-04-21 06:13:59.250 111 12455.05 38.27 54811.85 88888.00 2014-04-21 06:13:59.375 111 12455.05 38.27 54811.82 88888.00 2014-04-21 06:13:59.500 111 12455.10 38.27 54811.82 88888.00 2014-04-21 06:13:59.625 111 12455.10 38.27 54811.82 88888.00 2014-04-21 06:13:59.750 111 12455.12 38.25 54811.82 88888.00 2014-04-21 06:13:59.875 111 12455.12 38.25 54811.85 88888.00 2014-04-21 06:14:00.000 111 12455.12 38.25 54811.82 88888.00 2014-04-21 06:14:00.125 111 12455.15 38.25 54811.82 88888.00 2014-04-21 06:14:00.250 111 12455.17 38.23 54811.82 88888.00 2014-04-21 06:14:00.375 111 12455.20 38.25 54811.80 88888.00 2014-04-21 06:14:00.500 111 12455.17 38.23 54811.82 88888.00 2014-04-21 06:14:00.625 111 12455.17 38.25 54811.82 88888.00 2014-04-21 06:14:00.750 111 12455.17 38.27 54811.80 88888.00 2014-04-21 06:14:00.875 111 12455.20 38.25 54811.80 88888.00 2014-04-21 06:14:01.000 111 12455.17 38.23 54811.82 88888.00 2014-04-21 06:14:01.125 111 12455.15 38.25 54811.82 88888.00 2014-04-21 06:14:01.250 111 12455.12 38.25 54811.85 88888.00 2014-04-21 06:14:01.375 111 12455.17 38.27 54811.82 88888.00 2014-04-21 06:14:01.500 111 12455.17 38.23 54811.82 88888.00 2014-04-21 06:14:01.625 111 12455.15 38.17 54811.82 88888.00 2014-04-21 06:14:01.750 111 12455.12 38.23 54811.82 88888.00 2014-04-21 06:14:01.875 111 12455.17 38.20 54811.82 88888.00 2014-04-21 06:14:02.000 111 12455.15 38.17 54811.80 88888.00 2014-04-21 06:14:02.125 111 12455.15 38.20 54811.80 88888.00 2014-04-21 06:14:02.250 111 12455.17 38.17 54811.82 88888.00 2014-04-21 06:14:02.375 111 12455.17 38.20 54811.80 88888.00 2014-04-21 06:14:02.500 111 12455.12 38.17 54811.80 88888.00 2014-04-21 06:14:02.625 111 12455.12 38.17 54811.80 88888.00 2014-04-21 06:14:02.750 111 12455.08 38.17 54811.80 88888.00 2014-04-21 06:14:02.875 111 12455.00 38.20 54811.82 88888.00 2014-04-21 06:14:03.000 111 12455.05 38.17 54811.82 88888.00 2014-04-21 06:14:03.125 111 12455.15 38.20 54811.85 88888.00 2014-04-21 06:14:03.250 111 12455.15 38.15 54811.85 88888.00 2014-04-21 06:14:03.375 111 12455.12 38.20 54811.88 88888.00 2014-04-21 06:14:03.500 111 12455.08 38.23 54811.85 88888.00 2014-04-21 06:14:03.625 111 12455.05 38.17 54811.82 88888.00 2014-04-21 06:14:03.750 111 12455.10 38.17 54811.82 88888.00 2014-04-21 06:14:03.875 111 12455.12 38.20 54811.82 88888.00 2014-04-21 06:14:04.000 111 12455.12 38.20 54811.82 88888.00 2014-04-21 06:14:04.125 111 12455.08 38.17 54811.82 88888.00 2014-04-21 06:14:04.250 111 12455.08 38.15 54811.80 88888.00 2014-04-21 06:14:04.375 111 12455.15 38.17 54811.80 88888.00 2014-04-21 06:14:04.500 111 12455.12 38.17 54811.80 88888.00 2014-04-21 06:14:04.625 111 12455.08 38.15 54811.80 88888.00 2014-04-21 06:14:04.750 111 12455.12 38.15 54811.80 88888.00 2014-04-21 06:14:04.875 111 12455.17 38.15 54811.80 88888.00 2014-04-21 06:14:05.000 111 12455.17 38.17 54811.80 88888.00 2014-04-21 06:14:05.125 111 12455.17 38.20 54811.82 88888.00 2014-04-21 06:14:05.250 111 12455.17 38.15 54811.80 88888.00 2014-04-21 06:14:05.375 111 12455.15 38.15 54811.78 88888.00 2014-04-21 06:14:05.500 111 12455.12 38.15 54811.80 88888.00 2014-04-21 06:14:05.625 111 12455.12 38.15 54811.82 88888.00 2014-04-21 06:14:05.750 111 12455.10 38.20 54811.82 88888.00 2014-04-21 06:14:05.875 111 12455.10 38.17 54811.82 88888.00 2014-04-21 06:14:06.000 111 12455.12 38.10 54811.78 88888.00 2014-04-21 06:14:06.125 111 12455.10 38.12 54811.80 88888.00 2014-04-21 06:14:06.250 111 12455.02 38.17 54811.82 88888.00 2014-04-21 06:14:06.375 111 12455.05 38.17 54811.82 88888.00 2014-04-21 06:14:06.500 111 12455.08 38.17 54811.82 88888.00 2014-04-21 06:14:06.625 111 12455.05 38.15 54811.80 88888.00 2014-04-21 06:14:06.750 111 12455.05 38.15 54811.78 88888.00 2014-04-21 06:14:06.875 111 12455.02 38.15 54811.78 88888.00 2014-04-21 06:14:07.000 111 12455.08 38.15 54811.78 88888.00 2014-04-21 06:14:07.125 111 12455.10 38.17 54811.80 88888.00 2014-04-21 06:14:07.250 111 12455.08 38.17 54811.82 88888.00 2014-04-21 06:14:07.375 111 12455.02 38.17 54811.82 88888.00 2014-04-21 06:14:07.500 111 12455.02 38.15 54811.82 88888.00 2014-04-21 06:14:07.625 111 12455.05 38.12 54811.82 88888.00 2014-04-21 06:14:07.750 111 12455.08 38.10 54811.80 88888.00 2014-04-21 06:14:07.875 111 12455.00 38.10 54811.80 88888.00 2014-04-21 06:14:08.000 111 12454.98 38.10 54811.80 88888.00 2014-04-21 06:14:08.125 111 12455.00 38.12 54811.80 88888.00 2014-04-21 06:14:08.250 111 12454.98 38.08 54811.82 88888.00 2014-04-21 06:14:08.375 111 12454.98 38.12 54811.85 88888.00 2014-04-21 06:14:08.500 111 12455.00 38.15 54811.85 88888.00 2014-04-21 06:14:08.625 111 12455.00 38.15 54811.85 88888.00 2014-04-21 06:14:08.750 111 12455.02 38.12 54811.82 88888.00 2014-04-21 06:14:08.875 111 12455.05 38.10 54811.80 88888.00 2014-04-21 06:14:09.000 111 12455.02 38.12 54811.82 88888.00 2014-04-21 06:14:09.125 111 12455.05 38.15 54811.85 88888.00 2014-04-21 06:14:09.250 111 12455.02 38.15 54811.85 88888.00 2014-04-21 06:14:09.375 111 12454.92 38.12 54811.82 88888.00 2014-04-21 06:14:09.500 111 12454.88 38.10 54811.82 88888.00 2014-04-21 06:14:09.625 111 12455.00 38.08 54811.80 88888.00 2014-04-21 06:14:09.750 111 12455.02 38.10 54811.82 88888.00 2014-04-21 06:14:09.875 111 12454.95 38.10 54811.85 88888.00 2014-04-21 06:14:10.000 111 12454.92 38.10 54811.82 88888.00 2014-04-21 06:14:10.125 111 12454.98 38.10 54811.82 88888.00 2014-04-21 06:14:10.250 111 12455.05 38.08 54811.82 88888.00 2014-04-21 06:14:10.375 111 12455.10 38.12 54811.80 88888.00 2014-04-21 06:14:10.500 111 12455.08 38.10 54811.82 88888.00 2014-04-21 06:14:10.625 111 12454.98 38.10 54811.80 88888.00 2014-04-21 06:14:10.750 111 12454.90 38.12 54811.80 88888.00 2014-04-21 06:14:10.875 111 12454.92 38.10 54811.80 88888.00 2014-04-21 06:14:11.000 111 12455.02 38.10 54811.82 88888.00 2014-04-21 06:14:11.125 111 12455.10 38.08 54811.85 88888.00 2014-04-21 06:14:11.250 111 12455.02 38.08 54811.85 88888.00 2014-04-21 06:14:11.375 111 12454.98 38.05 54811.82 88888.00 2014-04-21 06:14:11.500 111 12454.92 38.08 54811.82 88888.00 2014-04-21 06:14:11.625 111 12455.00 38.08 54811.82 88888.00 2014-04-21 06:14:11.750 111 12455.05 38.10 54811.85 88888.00 2014-04-21 06:14:11.875 111 12455.08 38.08 54811.85 88888.00 2014-04-21 06:14:12.000 111 12455.00 38.08 54811.82 88888.00 2014-04-21 06:14:12.125 111 12454.95 38.08 54811.80 88888.00 2014-04-21 06:14:12.250 111 12454.95 38.08 54811.82 88888.00 2014-04-21 06:14:12.375 111 12454.98 38.08 54811.82 88888.00 2014-04-21 06:14:12.500 111 12454.95 38.05 54811.78 88888.00 2014-04-21 06:14:12.625 111 12454.92 38.02 54811.78 88888.00 2014-04-21 06:14:12.750 111 12454.95 38.08 54811.80 88888.00 2014-04-21 06:14:12.875 111 12454.95 38.05 54811.78 88888.00 2014-04-21 06:14:13.000 111 12454.90 38.02 54811.80 88888.00 2014-04-21 06:14:13.125 111 12454.88 38.05 54811.82 88888.00 2014-04-21 06:14:13.250 111 12454.88 38.08 54811.82 88888.00 2014-04-21 06:14:13.375 111 12454.88 38.08 54811.82 88888.00 2014-04-21 06:14:13.500 111 12454.88 38.05 54811.82 88888.00 2014-04-21 06:14:13.625 111 12454.85 38.05 54811.80 88888.00 2014-04-21 06:14:13.750 111 12454.90 38.02 54811.80 88888.00 2014-04-21 06:14:13.875 111 12454.95 38.00 54811.78 88888.00 2014-04-21 06:14:14.000 111 12454.95 38.00 54811.80 88888.00 2014-04-21 06:14:14.125 111 12454.95 37.98 54811.82 88888.00 2014-04-21 06:14:14.250 111 12454.90 38.02 54811.82 88888.00 2014-04-21 06:14:14.375 111 12454.92 38.05 54811.80 88888.00 2014-04-21 06:14:14.500 111 12454.90 38.05 54811.78 88888.00 2014-04-21 06:14:14.625 111 12454.88 38.00 54811.78 88888.00 2014-04-21 06:14:14.750 111 12454.92 38.00 54811.78 88888.00 2014-04-21 06:14:14.875 111 12454.98 38.02 54811.80 88888.00 2014-04-21 06:14:15.000 111 12454.98 38.00 54811.80 88888.00 2014-04-21 06:14:15.125 111 12455.00 38.02 54811.82 88888.00 2014-04-21 06:14:15.250 111 12454.95 38.02 54811.82 88888.00 2014-04-21 06:14:15.375 111 12454.92 38.05 54811.82 88888.00 2014-04-21 06:14:15.500 111 12454.90 38.05 54811.80 88888.00 2014-04-21 06:14:15.625 111 12454.92 38.02 54811.78 88888.00 2014-04-21 06:14:15.750 111 12454.98 38.00 54811.78 88888.00 2014-04-21 06:14:15.875 111 12454.95 38.02 54811.80 88888.00 2014-04-21 06:14:16.000 111 12454.90 38.00 54811.78 88888.00 2014-04-21 06:14:16.125 111 12454.90 38.05 54811.80 88888.00 2014-04-21 06:14:16.250 111 12454.88 38.05 54811.80 88888.00 2014-04-21 06:14:16.375 111 12454.90 38.02 54811.80 88888.00 2014-04-21 06:14:16.500 111 12454.90 38.02 54811.82 88888.00 2014-04-21 06:14:16.625 111 12455.00 38.02 54811.78 88888.00 2014-04-21 06:14:16.750 111 12455.05 38.05 54811.75 88888.00 2014-04-21 06:14:16.875 111 12455.05 38.02 54811.78 88888.00 2014-04-21 06:14:17.000 111 12455.00 38.02 54811.78 88888.00 2014-04-21 06:14:17.125 111 12454.98 37.98 54811.78 88888.00 2014-04-21 06:14:17.250 111 12454.95 37.95 54811.78 88888.00 2014-04-21 06:14:17.375 111 12455.00 37.98 54811.78 88888.00 2014-04-21 06:14:17.500 111 12455.00 38.00 54811.80 88888.00 2014-04-21 06:14:17.625 111 12454.95 38.00 54811.80 88888.00 2014-04-21 06:14:17.750 111 12454.98 38.00 54811.82 88888.00 2014-04-21 06:14:17.875 111 12454.98 38.02 54811.82 88888.00 2014-04-21 06:14:18.000 111 12454.92 38.00 54811.80 88888.00 2014-04-21 06:14:18.125 111 12454.88 38.00 54811.80 88888.00 2014-04-21 06:14:18.250 111 12454.83 38.02 54811.82 88888.00 2014-04-21 06:14:18.375 111 12454.88 38.02 54811.80 88888.00 2014-04-21 06:14:18.500 111 12454.85 38.02 54811.80 88888.00 2014-04-21 06:14:18.625 111 12454.85 38.00 54811.80 88888.00 2014-04-21 06:14:18.750 111 12454.90 38.00 54811.78 88888.00 2014-04-21 06:14:18.875 111 12454.92 38.00 54811.75 88888.00 2014-04-21 06:14:19.000 111 12454.92 38.00 54811.75 88888.00 2014-04-21 06:14:19.125 111 12454.90 37.98 54811.78 88888.00 2014-04-21 06:14:19.250 111 12454.90 38.02 54811.80 88888.00 2014-04-21 06:14:19.375 111 12454.98 38.05 54811.78 88888.00 2014-04-21 06:14:19.500 111 12454.98 38.02 54811.78 88888.00 2014-04-21 06:14:19.625 111 12454.88 38.00 54811.78 88888.00 2014-04-21 06:14:19.750 111 12454.90 37.98 54811.78 88888.00 2014-04-21 06:14:19.875 111 12454.98 37.98 54811.80 88888.00 2014-04-21 06:14:20.000 111 12454.95 37.98 54811.75 88888.00 2014-04-21 06:14:20.125 111 12454.90 37.98 54811.78 88888.00 2014-04-21 06:14:20.250 111 12454.92 38.00 54811.78 88888.00 2014-04-21 06:14:20.375 111 12455.02 38.00 54811.78 88888.00 2014-04-21 06:14:20.500 111 12455.02 37.98 54811.78 88888.00 2014-04-21 06:14:20.625 111 12454.98 37.98 54811.78 88888.00 2014-04-21 06:14:20.750 111 12454.90 37.98 54811.75 88888.00 2014-04-21 06:14:20.875 111 12454.90 37.98 54811.72 88888.00 2014-04-21 06:14:21.000 111 12454.92 37.95 54811.75 88888.00 2014-04-21 06:14:21.125 111 12455.00 37.95 54811.78 88888.00 2014-04-21 06:14:21.250 111 12455.00 37.98 54811.78 88888.00 2014-04-21 06:14:21.375 111 12455.05 38.02 54811.78 88888.00 2014-04-21 06:14:21.500 111 12455.12 38.02 54811.75 88888.00 2014-04-21 06:14:21.625 111 12455.08 37.95 54811.78 88888.00 2014-04-21 06:14:21.750 111 12454.98 37.98 54811.75 88888.00 2014-04-21 06:14:21.875 111 12454.98 38.00 54811.75 88888.00 2014-04-21 06:14:22.000 111 12455.00 37.95 54811.75 88888.00 2014-04-21 06:14:22.125 111 12454.98 38.00 54811.75 88888.00 2014-04-21 06:14:22.250 111 12454.92 37.98 54811.75 88888.00 2014-04-21 06:14:22.375 111 12455.00 37.98 54811.72 88888.00 2014-04-21 06:14:22.500 111 12455.02 37.98 54811.75 88888.00 2014-04-21 06:14:22.625 111 12455.00 37.98 54811.75 88888.00 2014-04-21 06:14:22.750 111 12454.95 37.95 54811.70 88888.00 2014-04-21 06:14:22.875 111 12454.90 37.95 54811.70 88888.00 2014-04-21 06:14:23.000 111 12454.98 37.95 54811.68 88888.00 2014-04-21 06:14:23.125 111 12455.08 37.92 54811.70 88888.00 2014-04-21 06:14:23.250 111 12455.08 37.95 54811.70 88888.00 2014-04-21 06:14:23.375 111 12455.05 37.98 54811.70 88888.00 2014-04-21 06:14:23.500 111 12455.00 37.98 54811.70 88888.00 2014-04-21 06:14:23.625 111 12455.02 37.98 54811.72 88888.00 2014-04-21 06:14:23.750 111 12455.05 37.95 54811.70 88888.00 2014-04-21 06:14:23.875 111 12455.12 37.95 54811.70 88888.00 2014-04-21 06:14:24.000 111 12455.08 37.95 54811.70 88888.00 2014-04-21 06:14:24.125 111 12455.00 38.00 54811.72 88888.00 2014-04-21 06:14:24.250 111 12455.00 37.98 54811.75 88888.00 2014-04-21 06:14:24.375 111 12455.02 37.98 54811.72 88888.00 2014-04-21 06:14:24.500 111 12455.08 38.00 54811.72 88888.00 2014-04-21 06:14:24.625 111 12455.05 38.00 54811.72 88888.00 2014-04-21 06:14:24.750 111 12455.02 38.00 54811.70 88888.00 2014-04-21 06:14:24.875 111 12455.05 38.00 54811.70 88888.00 2014-04-21 06:14:25.000 111 12455.08 37.98 54811.65 88888.00 2014-04-21 06:14:25.125 111 12455.05 37.98 54811.70 88888.00 2014-04-21 06:14:25.250 111 12455.08 37.98 54811.72 88888.00 2014-04-21 06:14:25.375 111 12455.08 37.98 54811.72 88888.00 2014-04-21 06:14:25.500 111 12455.10 37.92 54811.72 88888.00 2014-04-21 06:14:25.625 111 12455.10 37.95 54811.72 88888.00 2014-04-21 06:14:25.750 111 12455.17 37.98 54811.72 88888.00 2014-04-21 06:14:25.875 111 12455.20 37.98 54811.75 88888.00 2014-04-21 06:14:26.000 111 12455.25 37.98 54811.72 88888.00 2014-04-21 06:14:26.125 111 12455.25 38.00 54811.70 88888.00 2014-04-21 06:14:26.250 111 12455.23 37.95 54811.72 88888.00 2014-04-21 06:14:26.375 111 12455.27 38.00 54811.70 88888.00 2014-04-21 06:14:26.500 111 12455.25 37.98 54811.70 88888.00 2014-04-21 06:14:26.625 111 12455.23 37.95 54811.68 88888.00 2014-04-21 06:14:26.750 111 12455.20 37.95 54811.68 88888.00 2014-04-21 06:14:26.875 111 12455.17 37.98 54811.70 88888.00 2014-04-21 06:14:27.000 111 12455.12 37.92 54811.65 88888.00 2014-04-21 06:14:27.125 111 12455.12 37.92 54811.68 88888.00 2014-04-21 06:14:27.250 111 12455.15 37.92 54811.70 88888.00 2014-04-21 06:14:27.375 111 12455.23 37.95 54811.70 88888.00 2014-04-21 06:14:27.500 111 12455.20 37.95 54811.68 88888.00 2014-04-21 06:14:27.625 111 12455.17 37.92 54811.68 88888.00 2014-04-21 06:14:27.750 111 12455.23 37.95 54811.70 88888.00 2014-04-21 06:14:27.875 111 12455.30 38.00 54811.70 88888.00 2014-04-21 06:14:28.000 111 12455.27 37.95 54811.70 88888.00 2014-04-21 06:14:28.125 111 12455.23 37.92 54811.68 88888.00 2014-04-21 06:14:28.250 111 12455.20 37.88 54811.68 88888.00 2014-04-21 06:14:28.375 111 12455.17 37.88 54811.68 88888.00 2014-04-21 06:14:28.500 111 12455.20 37.90 54811.68 88888.00 2014-04-21 06:14:28.625 111 12455.20 37.92 54811.70 88888.00 2014-04-21 06:14:28.750 111 12455.20 37.90 54811.68 88888.00 2014-04-21 06:14:28.875 111 12455.20 37.88 54811.65 88888.00 2014-04-21 06:14:29.000 111 12455.20 37.88 54811.65 88888.00 2014-04-21 06:14:29.125 111 12455.17 37.90 54811.68 88888.00 2014-04-21 06:14:29.250 111 12455.17 37.92 54811.68 88888.00 2014-04-21 06:14:29.375 111 12455.27 37.92 54811.70 88888.00 2014-04-21 06:14:29.500 111 12455.30 37.90 54811.70 88888.00 2014-04-21 06:14:29.625 111 12455.25 37.88 54811.68 88888.00 2014-04-21 06:14:29.750 111 12455.23 37.88 54811.65 88888.00 2014-04-21 06:14:29.875 111 12455.25 37.85 54811.68 88888.00 2014-04-21 06:14:30.000 111 12455.30 37.90 54811.65 88888.00 2014-04-21 06:14:30.125 111 12455.27 37.88 54811.68 88888.00 2014-04-21 06:14:30.250 111 12455.20 37.85 54811.65 88888.00 2014-04-21 06:14:30.375 111 12455.25 37.88 54811.68 88888.00 2014-04-21 06:14:30.500 111 12455.23 37.88 54811.70 88888.00 2014-04-21 06:14:30.625 111 12455.17 37.90 54811.70 88888.00 2014-04-21 06:14:30.750 111 12455.20 37.90 54811.68 88888.00 2014-04-21 06:14:30.875 111 12455.25 37.85 54811.65 88888.00 2014-04-21 06:14:31.000 111 12455.25 37.80 54811.62 88888.00 2014-04-21 06:14:31.125 111 12455.27 37.80 54811.60 88888.00 2014-04-21 06:14:31.250 111 12455.27 37.85 54811.65 88888.00 2014-04-21 06:14:31.375 111 12455.23 37.88 54811.68 88888.00 2014-04-21 06:14:31.500 111 12455.23 37.88 54811.65 88888.00 2014-04-21 06:14:31.625 111 12455.20 37.85 54811.65 88888.00 2014-04-21 06:14:31.750 111 12455.20 37.88 54811.62 88888.00 2014-04-21 06:14:31.875 111 12455.23 37.88 54811.65 88888.00 2014-04-21 06:14:32.000 111 12455.25 37.88 54811.65 88888.00 2014-04-21 06:14:32.125 111 12455.25 37.88 54811.68 88888.00 2014-04-21 06:14:32.250 111 12455.25 37.85 54811.68 88888.00 2014-04-21 06:14:32.375 111 12455.35 37.85 54811.68 88888.00 2014-04-21 06:14:32.500 111 12455.27 37.88 54811.68 88888.00 2014-04-21 06:14:32.625 111 12455.23 37.85 54811.65 88888.00 2014-04-21 06:14:32.750 111 12455.23 37.85 54811.65 88888.00 2014-04-21 06:14:32.875 111 12455.23 37.88 54811.62 88888.00 2014-04-21 06:14:33.000 111 12455.20 37.88 54811.62 88888.00 2014-04-21 06:14:33.125 111 12455.20 37.88 54811.62 88888.00 2014-04-21 06:14:33.250 111 12455.17 37.85 54811.65 88888.00 2014-04-21 06:14:33.375 111 12455.20 37.85 54811.68 88888.00 2014-04-21 06:14:33.500 111 12455.17 37.85 54811.65 88888.00 2014-04-21 06:14:33.625 111 12455.17 37.88 54811.62 88888.00 2014-04-21 06:14:33.750 111 12455.17 37.83 54811.62 88888.00 2014-04-21 06:14:33.875 111 12455.15 37.83 54811.62 88888.00 2014-04-21 06:14:34.000 111 12455.17 37.85 54811.60 88888.00 2014-04-21 06:14:34.125 111 12455.17 37.85 54811.68 88888.00 2014-04-21 06:14:34.250 111 12455.17 37.83 54811.65 88888.00 2014-04-21 06:14:34.375 111 12455.17 37.83 54811.65 88888.00 2014-04-21 06:14:34.500 111 12455.17 37.83 54811.65 88888.00 2014-04-21 06:14:34.625 111 12455.17 37.83 54811.65 88888.00 2014-04-21 06:14:34.750 111 12455.17 37.83 54811.65 88888.00 2014-04-21 06:14:34.875 111 12455.17 37.83 54811.62 88888.00 2014-04-21 06:14:35.000 111 12455.17 37.83 54811.65 88888.00 2014-04-21 06:14:35.125 111 12455.10 37.80 54811.65 88888.00 2014-04-21 06:14:35.250 111 12455.10 37.80 54811.65 88888.00 2014-04-21 06:14:35.375 111 12455.20 37.83 54811.65 88888.00 2014-04-21 06:14:35.500 111 12455.20 37.83 54811.60 88888.00 2014-04-21 06:14:35.625 111 12455.17 37.85 54811.65 88888.00 2014-04-21 06:14:35.750 111 12455.15 37.83 54811.68 88888.00 2014-04-21 06:14:35.875 111 12455.17 37.83 54811.65 88888.00 2014-04-21 06:14:36.000 111 12455.15 37.80 54811.65 88888.00 2014-04-21 06:14:36.125 111 12455.12 37.83 54811.65 88888.00 2014-04-21 06:14:36.250 111 12455.12 37.83 54811.68 88888.00 2014-04-21 06:14:36.375 111 12455.12 37.83 54811.68 88888.00 2014-04-21 06:14:36.500 111 12455.08 37.85 54811.65 88888.00 2014-04-21 06:14:36.625 111 12455.10 37.83 54811.62 88888.00 2014-04-21 06:14:36.750 111 12455.15 37.83 54811.62 88888.00 2014-04-21 06:14:36.875 111 12455.12 37.85 54811.62 88888.00 2014-04-21 06:14:37.000 111 12455.12 37.83 54811.60 88888.00 2014-04-21 06:14:37.125 111 12455.10 37.83 54811.65 88888.00 2014-04-21 06:14:37.250 111 12455.15 37.83 54811.68 88888.00 2014-04-21 06:14:37.375 111 12455.15 37.83 54811.65 88888.00 2014-04-21 06:14:37.500 111 12455.05 37.77 54811.62 88888.00 2014-04-21 06:14:37.625 111 12455.02 37.83 54811.62 88888.00 2014-04-21 06:14:37.750 111 12455.12 37.85 54811.62 88888.00 2014-04-21 06:14:37.875 111 12455.12 37.85 54811.62 88888.00 2014-04-21 06:14:38.000 111 12455.12 37.88 54811.62 88888.00 2014-04-21 06:14:38.125 111 12455.08 37.85 54811.65 88888.00 2014-04-21 06:14:38.250 111 12455.05 37.83 54811.65 88888.00 2014-04-21 06:14:38.375 111 12455.05 37.85 54811.62 88888.00 2014-04-21 06:14:38.500 111 12455.02 37.80 54811.62 88888.00 2014-04-21 06:14:38.625 111 12455.05 37.80 54811.65 88888.00 2014-04-21 06:14:38.750 111 12455.15 37.83 54811.62 88888.00 2014-04-21 06:14:38.875 111 12455.17 37.83 54811.65 88888.00 2014-04-21 06:14:39.000 111 12455.12 37.85 54811.62 88888.00 2014-04-21 06:14:39.125 111 12455.12 37.85 54811.65 88888.00 2014-04-21 06:14:39.250 111 12455.08 37.83 54811.68 88888.00 2014-04-21 06:14:39.375 111 12455.08 37.83 54811.70 88888.00 2014-04-21 06:14:39.500 111 12455.10 37.83 54811.70 88888.00 2014-04-21 06:14:39.625 111 12455.05 37.83 54811.68 88888.00 2014-04-21 06:14:39.750 111 12454.98 37.83 54811.65 88888.00 2014-04-21 06:14:39.875 111 12454.95 37.83 54811.62 88888.00 2014-04-21 06:14:40.000 111 12454.98 37.85 54811.62 88888.00 2014-04-21 06:14:40.125 111 12454.95 37.83 54811.65 88888.00 2014-04-21 06:14:40.250 111 12454.98 37.83 54811.68 88888.00 2014-04-21 06:14:40.375 111 12455.05 37.85 54811.65 88888.00 2014-04-21 06:14:40.500 111 12455.05 37.88 54811.68 88888.00 2014-04-21 06:14:40.625 111 12455.00 37.90 54811.68 88888.00 2014-04-21 06:14:40.750 111 12455.00 37.85 54811.68 88888.00 2014-04-21 06:14:40.875 111 12455.02 37.85 54811.68 88888.00 2014-04-21 06:14:41.000 111 12455.05 37.85 54811.62 88888.00 2014-04-21 06:14:41.125 111 12455.05 37.83 54811.62 88888.00 2014-04-21 06:14:41.250 111 12455.12 37.85 54811.65 88888.00 2014-04-21 06:14:41.375 111 12455.12 37.80 54811.65 88888.00 2014-04-21 06:14:41.500 111 12455.08 37.85 54811.62 88888.00 2014-04-21 06:14:41.625 111 12455.00 37.80 54811.65 88888.00 2014-04-21 06:14:41.750 111 12454.98 37.83 54811.62 88888.00 2014-04-21 06:14:41.875 111 12455.00 37.85 54811.62 88888.00 2014-04-21 06:14:42.000 111 12455.02 37.83 54811.62 88888.00 2014-04-21 06:14:42.125 111 12455.02 37.88 54811.62 88888.00 2014-04-21 06:14:42.250 111 12455.02 37.83 54811.60 88888.00 2014-04-21 06:14:42.375 111 12455.08 37.85 54811.62 88888.00 2014-04-21 06:14:42.500 111 12455.10 37.88 54811.62 88888.00 2014-04-21 06:14:42.625 111 12455.12 37.90 54811.62 88888.00 2014-04-21 06:14:42.750 111 12455.02 37.88 54811.65 88888.00 2014-04-21 06:14:42.875 111 12454.95 37.88 54811.65 88888.00 2014-04-21 06:14:43.000 111 12454.95 37.90 54811.62 88888.00 2014-04-21 06:14:43.125 111 12454.98 37.90 54811.62 88888.00 2014-04-21 06:14:43.250 111 12454.98 37.85 54811.57 88888.00 2014-04-21 06:14:43.375 111 12455.00 37.90 54811.62 88888.00 2014-04-21 06:14:43.500 111 12455.02 37.92 54811.62 88888.00 2014-04-21 06:14:43.625 111 12455.05 37.92 54811.60 88888.00 2014-04-21 06:14:43.750 111 12455.02 37.92 54811.60 88888.00 2014-04-21 06:14:43.875 111 12454.92 37.90 54811.60 88888.00 2014-04-21 06:14:44.000 111 12454.88 37.90 54811.60 88888.00 2014-04-21 06:14:44.125 111 12454.88 37.88 54811.60 88888.00 2014-04-21 06:14:44.250 111 12454.90 37.90 54811.62 88888.00 2014-04-21 06:14:44.375 111 12454.95 37.95 54811.62 88888.00 2014-04-21 06:14:44.500 111 12454.95 37.92 54811.57 88888.00 2014-04-21 06:14:44.625 111 12454.98 37.95 54811.57 88888.00 2014-04-21 06:14:44.750 111 12454.98 37.92 54811.60 88888.00 2014-04-21 06:14:44.875 111 12454.98 37.95 54811.62 88888.00 2014-04-21 06:14:45.000 111 12454.98 37.92 54811.62 88888.00 2014-04-21 06:14:45.125 111 12454.95 37.98 54811.60 88888.00 2014-04-21 06:14:45.250 111 12454.98 37.98 54811.62 88888.00 2014-04-21 06:14:45.375 111 12454.95 37.98 54811.62 88888.00 2014-04-21 06:14:45.500 111 12454.92 37.98 54811.60 88888.00 2014-04-21 06:14:45.625 111 12454.95 37.95 54811.60 88888.00 2014-04-21 06:14:45.750 111 12454.95 37.98 54811.62 88888.00 2014-04-21 06:14:45.875 111 12454.90 37.98 54811.60 88888.00 2014-04-21 06:14:46.000 111 12454.90 37.98 54811.62 88888.00 2014-04-21 06:14:46.125 111 12454.83 37.98 54811.60 88888.00 2014-04-21 06:14:46.250 111 12454.77 37.92 54811.57 88888.00 2014-04-21 06:14:46.375 111 12454.88 37.95 54811.57 88888.00 2014-04-21 06:14:46.500 111 12454.92 38.02 54811.60 88888.00 2014-04-21 06:14:46.625 111 12454.95 37.95 54811.60 88888.00 2014-04-21 06:14:46.750 111 12454.90 37.98 54811.57 88888.00 2014-04-21 06:14:46.875 111 12454.88 37.98 54811.60 88888.00 2014-04-21 06:14:47.000 111 12454.83 38.00 54811.60 88888.00 2014-04-21 06:14:47.125 111 12454.85 38.02 54811.60 88888.00 2014-04-21 06:14:47.250 111 12454.83 38.02 54811.60 88888.00 2014-04-21 06:14:47.375 111 12454.88 38.02 54811.57 88888.00 2014-04-21 06:14:47.500 111 12454.90 38.05 54811.60 88888.00 2014-04-21 06:14:47.625 111 12454.88 38.02 54811.57 88888.00 2014-04-21 06:14:47.750 111 12454.88 38.05 54811.60 88888.00 2014-04-21 06:14:47.875 111 12454.92 38.02 54811.60 88888.00 2014-04-21 06:14:48.000 111 12454.95 37.98 54811.60 88888.00 2014-04-21 06:14:48.125 111 12454.92 37.98 54811.57 88888.00 2014-04-21 06:14:48.250 111 12454.80 38.00 54811.57 88888.00 2014-04-21 06:14:48.375 111 12454.77 38.02 54811.57 88888.00 2014-04-21 06:14:48.500 111 12454.77 38.02 54811.57 88888.00 2014-04-21 06:14:48.625 111 12454.85 38.05 54811.55 88888.00 2014-04-21 06:14:48.750 111 12454.90 38.02 54811.55 88888.00 2014-04-21 06:14:48.875 111 12454.90 38.02 54811.55 88888.00 2014-04-21 06:14:49.000 111 12454.92 38.02 54811.55 88888.00 2014-04-21 06:14:49.125 111 12454.92 38.02 54811.57 88888.00 2014-04-21 06:14:49.250 111 12454.90 38.02 54811.57 88888.00 2014-04-21 06:14:49.375 111 12454.88 38.02 54811.57 88888.00 2014-04-21 06:14:49.500 111 12454.83 38.02 54811.57 88888.00 2014-04-21 06:14:49.625 111 12454.88 38.02 54811.57 88888.00 2014-04-21 06:14:49.750 111 12454.90 38.02 54811.55 88888.00 2014-04-21 06:14:49.875 111 12454.90 38.05 54811.55 88888.00 2014-04-21 06:14:50.000 111 12454.88 38.05 54811.55 88888.00 2014-04-21 06:14:50.125 111 12454.85 38.02 54811.57 88888.00 2014-04-21 06:14:50.250 111 12454.85 38.00 54811.57 88888.00 2014-04-21 06:14:50.375 111 12454.88 38.02 54811.57 88888.00 2014-04-21 06:14:50.500 111 12454.83 38.02 54811.57 88888.00 2014-04-21 06:14:50.625 111 12454.75 38.05 54811.55 88888.00 2014-04-21 06:14:50.750 111 12454.77 38.05 54811.57 88888.00 2014-04-21 06:14:50.875 111 12454.85 38.08 54811.57 88888.00 2014-04-21 06:14:51.000 111 12454.90 38.08 54811.57 88888.00 2014-04-21 06:14:51.125 111 12454.83 38.05 54811.57 88888.00 2014-04-21 06:14:51.250 111 12454.73 38.00 54811.55 88888.00 2014-04-21 06:14:51.375 111 12454.75 38.02 54811.55 88888.00 2014-04-21 06:14:51.500 111 12454.83 38.02 54811.57 88888.00 2014-04-21 06:14:51.625 111 12454.88 38.02 54811.57 88888.00 2014-04-21 06:14:51.750 111 12454.90 38.02 54811.55 88888.00 2014-04-21 06:14:51.875 111 12454.90 38.00 54811.53 88888.00 2014-04-21 06:14:52.000 111 12454.83 37.98 54811.55 88888.00 2014-04-21 06:14:52.125 111 12454.85 38.02 54811.57 88888.00 2014-04-21 06:14:52.250 111 12454.83 38.05 54811.60 88888.00 2014-04-21 06:14:52.375 111 12454.85 38.05 54811.57 88888.00 2014-04-21 06:14:52.500 111 12454.83 38.05 54811.55 88888.00 2014-04-21 06:14:52.625 111 12454.75 38.05 54811.57 88888.00 2014-04-21 06:14:52.750 111 12454.73 38.05 54811.57 88888.00 2014-04-21 06:14:52.875 111 12454.75 38.10 54811.57 88888.00 2014-04-21 06:14:53.000 111 12454.80 38.08 54811.57 88888.00 2014-04-21 06:14:53.125 111 12454.83 38.05 54811.55 88888.00 2014-04-21 06:14:53.250 111 12454.80 38.05 54811.57 88888.00 2014-04-21 06:14:53.375 111 12454.77 38.10 54811.55 88888.00 2014-04-21 06:14:53.500 111 12454.80 38.05 54811.55 88888.00 2014-04-21 06:14:53.625 111 12454.80 38.02 54811.55 88888.00 2014-04-21 06:14:53.750 111 12454.83 38.05 54811.55 88888.00 2014-04-21 06:14:53.875 111 12454.83 38.05 54811.55 88888.00 2014-04-21 06:14:54.000 111 12454.80 38.02 54811.53 88888.00 2014-04-21 06:14:54.125 111 12454.77 38.05 54811.53 88888.00 2014-04-21 06:14:54.250 111 12454.73 38.02 54811.55 88888.00 2014-04-21 06:14:54.375 111 12454.73 38.05 54811.55 88888.00 2014-04-21 06:14:54.500 111 12454.75 38.05 54811.55 88888.00 2014-04-21 06:14:54.625 111 12454.75 38.05 54811.55 88888.00 2014-04-21 06:14:54.750 111 12454.75 38.05 54811.53 88888.00 2014-04-21 06:14:54.875 111 12454.77 38.02 54811.53 88888.00 2014-04-21 06:14:55.000 111 12454.75 38.02 54811.55 88888.00 2014-04-21 06:14:55.125 111 12454.75 38.05 54811.57 88888.00 2014-04-21 06:14:55.250 111 12454.80 38.02 54811.57 88888.00 2014-04-21 06:14:55.375 111 12454.77 38.10 54811.57 88888.00 2014-04-21 06:14:55.500 111 12454.75 38.10 54811.60 88888.00 2014-04-21 06:14:55.625 111 12454.75 38.08 54811.57 88888.00 2014-04-21 06:14:55.750 111 12454.73 38.10 54811.57 88888.00 2014-04-21 06:14:55.875 111 12454.75 38.05 54811.57 88888.00 2014-04-21 06:14:56.000 111 12454.80 38.05 54811.53 88888.00 2014-04-21 06:14:56.125 111 12454.77 38.02 54811.53 88888.00 2014-04-21 06:14:56.250 111 12454.73 38.02 54811.53 88888.00 2014-04-21 06:14:56.375 111 12454.77 38.02 54811.53 88888.00 2014-04-21 06:14:56.500 111 12454.80 38.05 54811.53 88888.00 2014-04-21 06:14:56.625 111 12454.70 38.05 54811.53 88888.00 2014-04-21 06:14:56.750 111 12454.65 38.02 54811.53 88888.00 2014-04-21 06:14:56.875 111 12454.65 38.02 54811.55 88888.00 2014-04-21 06:14:57.000 111 12454.67 37.98 54811.53 88888.00 2014-04-21 06:14:57.125 111 12454.62 38.00 54811.53 88888.00 2014-04-21 06:14:57.250 111 12454.62 38.02 54811.55 88888.00 2014-04-21 06:14:57.375 111 12454.62 38.05 54811.55 88888.00 2014-04-21 06:14:57.500 111 12454.62 38.05 54811.57 88888.00 2014-04-21 06:14:57.625 111 12454.62 38.02 54811.53 88888.00 2014-04-21 06:14:57.750 111 12454.73 38.00 54811.53 88888.00 2014-04-21 06:14:57.875 111 12454.75 38.02 54811.55 88888.00 2014-04-21 06:14:58.000 111 12454.73 38.02 54811.55 88888.00 2014-04-21 06:14:58.125 111 12454.62 38.02 54811.55 88888.00 2014-04-21 06:14:58.250 111 12454.62 37.98 54811.55 88888.00 2014-04-21 06:14:58.375 111 12454.67 38.00 54811.53 88888.00 2014-04-21 06:14:58.500 111 12454.67 38.00 54811.50 88888.00 2014-04-21 06:14:58.625 111 12454.65 38.02 54811.50 88888.00 2014-04-21 06:14:58.750 111 12454.73 38.02 54811.55 88888.00 2014-04-21 06:14:58.875 111 12454.88 38.02 54811.55 88888.00 2014-04-21 06:14:59.000 111 12454.92 38.05 54811.55 88888.00 2014-04-21 06:14:59.125 111 12454.85 38.05 54811.53 88888.00 2014-04-21 06:14:59.250 111 12454.75 38.05 54811.50 88888.00 2014-04-21 06:14:59.375 111 12454.75 38.00 54811.50 88888.00 2014-04-21 06:14:59.500 111 12454.70 38.00 54811.53 88888.00 2014-04-21 06:14:59.625 111 12454.73 38.00 54811.53 88888.00 2014-04-21 06:14:59.750 111 12454.80 38.02 54811.53 88888.00 2014-04-21 06:14:59.875 111 12454.80 38.00 54811.53 88888.00 2014-04-21 06:15:00.000 111 12454.77 38.00 54811.53 88888.00 2014-04-21 06:15:00.125 111 12454.75 38.02 54811.55 88888.00 2014-04-21 06:15:00.250 111 12454.73 37.98 54811.55 88888.00 2014-04-21 06:15:00.375 111 12454.77 38.00 54811.55 88888.00 2014-04-21 06:15:00.500 111 12454.77 38.00 54811.55 88888.00 2014-04-21 06:15:00.625 111 12454.73 38.00 54811.53 88888.00 2014-04-21 06:15:00.750 111 12454.75 38.00 54811.50 88888.00 2014-04-21 06:15:00.875 111 12454.75 38.00 54811.53 88888.00 2014-04-21 06:15:01.000 111 12454.75 38.02 54811.47 88888.00 2014-04-21 06:15:01.125 111 12454.67 38.02 54811.50 88888.00 2014-04-21 06:15:01.250 111 12454.67 38.00 54811.50 88888.00 2014-04-21 06:15:01.375 111 12454.73 38.02 54811.53 88888.00 2014-04-21 06:15:01.500 111 12454.77 38.05 54811.53 88888.00 2014-04-21 06:15:01.625 111 12454.77 38.00 54811.53 88888.00 2014-04-21 06:15:01.750 111 12454.73 38.00 54811.53 88888.00 2014-04-21 06:15:01.875 111 12454.70 38.00 54811.50 88888.00 2014-04-21 06:15:02.000 111 12454.77 38.00 54811.47 88888.00 2014-04-21 06:15:02.125 111 12454.85 38.00 54811.50 88888.00 2014-04-21 06:15:02.250 111 12454.83 38.02 54811.53 88888.00 2014-04-21 06:15:02.375 111 12454.80 38.05 54811.50 88888.00 2014-04-21 06:15:02.500 111 12454.77 38.05 54811.47 88888.00 2014-04-21 06:15:02.625 111 12454.80 38.02 54811.47 88888.00 2014-04-21 06:15:02.750 111 12454.73 38.00 54811.47 88888.00 2014-04-21 06:15:02.875 111 12454.67 38.00 54811.47 88888.00 2014-04-21 06:15:03.000 111 12454.75 38.05 54811.45 88888.00 2014-04-21 06:15:03.125 111 12454.88 38.05 54811.45 88888.00 2014-04-21 06:15:03.250 111 12454.80 37.98 54811.45 88888.00 2014-04-21 06:15:03.375 111 12454.75 37.98 54811.47 88888.00 2014-04-21 06:15:03.500 111 12454.75 38.00 54811.47 88888.00 2014-04-21 06:15:03.625 111 12454.77 38.00 54811.50 88888.00 2014-04-21 06:15:03.750 111 12454.80 38.00 54811.50 88888.00 2014-04-21 06:15:03.875 111 12454.80 37.98 54811.50 88888.00 2014-04-21 06:15:04.000 111 12454.80 38.00 54811.47 88888.00 2014-04-21 06:15:04.125 111 12454.85 38.00 54811.50 88888.00 2014-04-21 06:15:04.250 111 12454.77 37.98 54811.50 88888.00 2014-04-21 06:15:04.375 111 12454.75 37.98 54811.50 88888.00 2014-04-21 06:15:04.500 111 12454.73 38.02 54811.47 88888.00 2014-04-21 06:15:04.625 111 12454.83 38.02 54811.50 88888.00 2014-04-21 06:15:04.750 111 12454.83 38.02 54811.45 88888.00 2014-04-21 06:15:04.875 111 12454.83 38.08 54811.50 88888.00 2014-04-21 06:15:05.000 111 12454.77 38.05 54811.45 88888.00 2014-04-21 06:15:05.125 111 12454.73 38.00 54811.47 88888.00 2014-04-21 06:15:05.250 111 12454.75 38.02 54811.47 88888.00 2014-04-21 06:15:05.375 111 12454.88 38.05 54811.45 88888.00 2014-04-21 06:15:05.500 111 12454.83 38.02 54811.45 88888.00 2014-04-21 06:15:05.625 111 12454.83 38.00 54811.45 88888.00 2014-04-21 06:15:05.750 111 12454.83 38.02 54811.45 88888.00 2014-04-21 06:15:05.875 111 12454.83 38.02 54811.43 88888.00 2014-04-21 06:15:06.000 111 12454.83 38.00 54811.40 88888.00 2014-04-21 06:15:06.125 111 12454.85 38.00 54811.43 88888.00 2014-04-21 06:15:06.250 111 12454.88 38.02 54811.43 88888.00 2014-04-21 06:15:06.375 111 12454.85 38.05 54811.40 88888.00 2014-04-21 06:15:06.500 111 12454.85 38.05 54811.40 88888.00 2014-04-21 06:15:06.625 111 12454.83 38.05 54811.40 88888.00 2014-04-21 06:15:06.750 111 12454.85 38.08 54811.40 88888.00 2014-04-21 06:15:06.875 111 12454.80 38.08 54811.43 88888.00 2014-04-21 06:15:07.000 111 12454.83 38.08 54811.40 88888.00 2014-04-21 06:15:07.125 111 12454.85 38.08 54811.38 88888.00 2014-04-21 06:15:07.250 111 12454.75 38.02 54811.40 88888.00 2014-04-21 06:15:07.375 111 12454.75 38.08 54811.43 88888.00 2014-04-21 06:15:07.500 111 12454.80 38.05 54811.40 88888.00 2014-04-21 06:15:07.625 111 12454.77 38.02 54811.40 88888.00 2014-04-21 06:15:07.750 111 12454.77 38.08 54811.40 88888.00 2014-04-21 06:15:07.875 111 12454.73 38.08 54811.40 88888.00 2014-04-21 06:15:08.000 111 12454.67 38.12 54811.43 88888.00 2014-04-21 06:15:08.125 111 12454.60 38.10 54811.43 88888.00 2014-04-21 06:15:08.250 111 12454.58 38.05 54811.40 88888.00 2014-04-21 06:15:08.375 111 12454.60 38.08 54811.40 88888.00 2014-04-21 06:15:08.500 111 12454.65 38.08 54811.40 88888.00 2014-04-21 06:15:08.625 111 12454.70 38.10 54811.43 88888.00 2014-04-21 06:15:08.750 111 12454.70 38.10 54811.43 88888.00 2014-04-21 06:15:08.875 111 12454.75 38.12 54811.43 88888.00 2014-04-21 06:15:09.000 111 12454.80 38.12 54811.43 88888.00 2014-04-21 06:15:09.125 111 12454.77 38.12 54811.43 88888.00 2014-04-21 06:15:09.250 111 12454.70 38.10 54811.43 88888.00 2014-04-21 06:15:09.375 111 12454.70 38.12 54811.43 88888.00 2014-04-21 06:15:09.500 111 12454.75 38.12 54811.40 88888.00 2014-04-21 06:15:09.625 111 12454.77 38.17 54811.40 88888.00 2014-04-21 06:15:09.750 111 12454.73 38.17 54811.40 88888.00 2014-04-21 06:15:09.875 111 12454.67 38.15 54811.40 88888.00 2014-04-21 06:15:10.000 111 12454.73 38.20 54811.40 88888.00 2014-04-21 06:15:10.125 111 12454.70 38.20 54811.40 88888.00 2014-04-21 06:15:10.250 111 12454.65 38.12 54811.38 88888.00 2014-04-21 06:15:10.375 111 12454.70 38.15 54811.38 88888.00 2014-04-21 06:15:10.500 111 12454.75 38.23 54811.40 88888.00 2014-04-21 06:15:10.625 111 12454.77 38.23 54811.38 88888.00 2014-04-21 06:15:10.750 111 12454.73 38.20 54811.38 88888.00 2014-04-21 06:15:10.875 111 12454.70 38.23 54811.40 88888.00 2014-04-21 06:15:11.000 111 12454.73 38.23 54811.40 88888.00 2014-04-21 06:15:11.125 111 12454.73 38.23 54811.38 88888.00 2014-04-21 06:15:11.250 111 12454.77 38.23 54811.38 88888.00 2014-04-21 06:15:11.375 111 12454.77 38.25 54811.35 88888.00 2014-04-21 06:15:11.500 111 12454.70 38.25 54811.38 88888.00 2014-04-21 06:15:11.625 111 12454.70 38.25 54811.38 88888.00 2014-04-21 06:15:11.750 111 12454.67 38.25 54811.38 88888.00 2014-04-21 06:15:11.875 111 12454.73 38.27 54811.40 88888.00 2014-04-21 06:15:12.000 111 12454.70 38.23 54811.35 88888.00 2014-04-21 06:15:12.125 111 12454.67 38.27 54811.38 88888.00 2014-04-21 06:15:12.250 111 12454.67 38.25 54811.38 88888.00 2014-04-21 06:15:12.375 111 12454.70 38.27 54811.40 88888.00 2014-04-21 06:15:12.500 111 12454.67 38.30 54811.40 88888.00 2014-04-21 06:15:12.625 111 12454.67 38.27 54811.40 88888.00 2014-04-21 06:15:12.750 111 12454.73 38.27 54811.35 88888.00 2014-04-21 06:15:12.875 111 12454.75 38.30 54811.38 88888.00 2014-04-21 06:15:13.000 111 12454.73 38.33 54811.38 88888.00 2014-04-21 06:15:13.125 111 12454.77 38.33 54811.38 88888.00 2014-04-21 06:15:13.250 111 12454.75 38.30 54811.38 88888.00 2014-04-21 06:15:13.375 111 12454.73 38.33 54811.38 88888.00 2014-04-21 06:15:13.500 111 12454.70 38.33 54811.38 88888.00 2014-04-21 06:15:13.625 111 12454.67 38.33 54811.35 88888.00 2014-04-21 06:15:13.750 111 12454.60 38.33 54811.35 88888.00 2014-04-21 06:15:13.875 111 12454.58 38.35 54811.38 88888.00 2014-04-21 06:15:14.000 111 12454.62 38.38 54811.35 88888.00 2014-04-21 06:15:14.125 111 12454.65 38.38 54811.35 88888.00 2014-04-21 06:15:14.250 111 12454.58 38.38 54811.38 88888.00 2014-04-21 06:15:14.375 111 12454.60 38.42 54811.35 88888.00 2014-04-21 06:15:14.500 111 12454.67 38.40 54811.35 88888.00 2014-04-21 06:15:14.625 111 12454.67 38.40 54811.35 88888.00 2014-04-21 06:15:14.750 111 12454.62 38.40 54811.35 88888.00 2014-04-21 06:15:14.875 111 12454.65 38.40 54811.35 88888.00 2014-04-21 06:15:15.000 111 12454.70 38.45 54811.35 88888.00 2014-04-21 06:15:15.125 111 12454.70 38.45 54811.38 88888.00 2014-04-21 06:15:15.250 111 12454.67 38.40 54811.38 88888.00 2014-04-21 06:15:15.375 111 12454.67 38.40 54811.35 88888.00 2014-04-21 06:15:15.500 111 12454.65 38.42 54811.35 88888.00 2014-04-21 06:15:15.625 111 12454.65 38.45 54811.35 88888.00 2014-04-21 06:15:15.750 111 12454.58 38.42 54811.35 88888.00 2014-04-21 06:15:15.875 111 12454.50 38.42 54811.35 88888.00 2014-04-21 06:15:16.000 111 12454.50 38.45 54811.35 88888.00 2014-04-21 06:15:16.125 111 12454.52 38.45 54811.35 88888.00 2014-04-21 06:15:16.250 111 12454.52 38.48 54811.35 88888.00 2014-04-21 06:15:16.375 111 12454.55 38.48 54811.32 88888.00 2014-04-21 06:15:16.500 111 12454.58 38.45 54811.30 88888.00 2014-04-21 06:15:16.625 111 12454.55 38.45 54811.32 88888.00 2014-04-21 06:15:16.750 111 12454.58 38.48 54811.32 88888.00 2014-04-21 06:15:16.875 111 12454.55 38.48 54811.32 88888.00 2014-04-21 06:15:17.000 111 12454.58 38.48 54811.30 88888.00 2014-04-21 06:15:17.125 111 12454.62 38.45 54811.30 88888.00 2014-04-21 06:15:17.250 111 12454.62 38.50 54811.32 88888.00 2014-04-21 06:15:17.375 111 12454.65 38.50 54811.32 88888.00 2014-04-21 06:15:17.500 111 12454.62 38.52 54811.30 88888.00 2014-04-21 06:15:17.625 111 12454.62 38.50 54811.32 88888.00 2014-04-21 06:15:17.750 111 12454.60 38.48 54811.32 88888.00 2014-04-21 06:15:17.875 111 12454.55 38.48 54811.28 88888.00 2014-04-21 06:15:18.000 111 12454.58 38.52 54811.28 88888.00 2014-04-21 06:15:18.125 111 12454.58 38.52 54811.28 88888.00 2014-04-21 06:15:18.250 111 12454.58 38.48 54811.28 88888.00 2014-04-21 06:15:18.375 111 12454.58 38.50 54811.30 88888.00 2014-04-21 06:15:18.500 111 12454.60 38.52 54811.28 88888.00 2014-04-21 06:15:18.625 111 12454.65 38.58 54811.30 88888.00 2014-04-21 06:15:18.750 111 12454.65 38.60 54811.30 88888.00 2014-04-21 06:15:18.875 111 12454.62 38.58 54811.28 88888.00 2014-04-21 06:15:19.000 111 12454.60 38.55 54811.22 88888.00 2014-04-21 06:15:19.125 111 12454.60 38.58 54811.25 88888.00 2014-04-21 06:15:19.250 111 12454.60 38.58 54811.28 88888.00 2014-04-21 06:15:19.375 111 12454.60 38.58 54811.25 88888.00 2014-04-21 06:15:19.500 111 12454.55 38.55 54811.28 88888.00 2014-04-21 06:15:19.625 111 12454.52 38.58 54811.30 88888.00 2014-04-21 06:15:19.750 111 12454.52 38.58 54811.30 88888.00 2014-04-21 06:15:19.875 111 12454.55 38.60 54811.30 88888.00 2014-04-21 06:15:20.000 111 12454.50 38.62 54811.28 88888.00 2014-04-21 06:15:20.125 111 12454.45 38.60 54811.30 88888.00 2014-04-21 06:15:20.250 111 12454.40 38.52 54811.30 88888.00 2014-04-21 06:15:20.375 111 12454.42 38.55 54811.30 88888.00 2014-04-21 06:15:20.500 111 12454.50 38.55 54811.30 88888.00 2014-04-21 06:15:20.625 111 12454.60 38.55 54811.30 88888.00 2014-04-21 06:15:20.750 111 12454.55 38.60 54811.30 88888.00 2014-04-21 06:15:20.875 111 12454.48 38.62 54811.30 88888.00 2014-04-21 06:15:21.000 111 12454.50 38.60 54811.25 88888.00 2014-04-21 06:15:21.125 111 12454.52 38.60 54811.28 88888.00 2014-04-21 06:15:21.250 111 12454.45 38.62 54811.28 88888.00 2014-04-21 06:15:21.375 111 12454.50 38.60 54811.28 88888.00 2014-04-21 06:15:21.500 111 12454.50 38.62 54811.25 88888.00 2014-04-21 06:15:21.625 111 12454.50 38.65 54811.30 88888.00 2014-04-21 06:15:21.750 111 12454.48 38.62 54811.28 88888.00 2014-04-21 06:15:21.875 111 12454.50 38.62 54811.28 88888.00 2014-04-21 06:15:22.000 111 12454.48 38.62 54811.25 88888.00 2014-04-21 06:15:22.125 111 12454.42 38.62 54811.28 88888.00 2014-04-21 06:15:22.250 111 12454.40 38.62 54811.28 88888.00 2014-04-21 06:15:22.375 111 12454.48 38.65 54811.28 88888.00 2014-04-21 06:15:22.500 111 12454.45 38.65 54811.28 88888.00 2014-04-21 06:15:22.625 111 12454.38 38.62 54811.25 88888.00 2014-04-21 06:15:22.750 111 12454.35 38.65 54811.25 88888.00 2014-04-21 06:15:22.875 111 12454.40 38.65 54811.22 88888.00 2014-04-21 06:15:23.000 111 12454.45 38.62 54811.22 88888.00 2014-04-21 06:15:23.125 111 12454.42 38.62 54811.25 88888.00 2014-04-21 06:15:23.250 111 12454.42 38.70 54811.25 88888.00 2014-04-21 06:15:23.375 111 12454.38 38.65 54811.25 88888.00 2014-04-21 06:15:23.500 111 12454.35 38.62 54811.22 88888.00 2014-04-21 06:15:23.625 111 12454.38 38.65 54811.25 88888.00 2014-04-21 06:15:23.750 111 12454.38 38.62 54811.22 88888.00 2014-04-21 06:15:23.875 111 12454.35 38.62 54811.22 88888.00 2014-04-21 06:15:24.000 111 12454.38 38.62 54811.25 88888.00 2014-04-21 06:15:24.125 111 12454.35 38.65 54811.28 88888.00 2014-04-21 06:15:24.250 111 12454.35 38.62 54811.28 88888.00 2014-04-21 06:15:24.375 111 12454.33 38.65 54811.22 88888.00 2014-04-21 06:15:24.500 111 12454.38 38.67 54811.25 88888.00 2014-04-21 06:15:24.625 111 12454.38 38.70 54811.25 88888.00 2014-04-21 06:15:24.750 111 12454.35 38.67 54811.25 88888.00 2014-04-21 06:15:24.875 111 12454.35 38.65 54811.25 88888.00 2014-04-21 06:15:25.000 111 12454.38 38.65 54811.22 88888.00 2014-04-21 06:15:25.125 111 12454.33 38.67 54811.25 88888.00 2014-04-21 06:15:25.250 111 12454.30 38.67 54811.25 88888.00 2014-04-21 06:15:25.375 111 12454.30 38.67 54811.28 88888.00 2014-04-21 06:15:25.500 111 12454.27 38.67 54811.25 88888.00 2014-04-21 06:15:25.625 111 12454.25 38.65 54811.25 88888.00 2014-04-21 06:15:25.750 111 12454.30 38.65 54811.22 88888.00 2014-04-21 06:15:25.875 111 12454.33 38.62 54811.22 88888.00 2014-04-21 06:15:26.000 111 12454.33 38.62 54811.22 88888.00 2014-04-21 06:15:26.125 111 12454.30 38.62 54811.22 88888.00 2014-04-21 06:15:26.250 111 12454.30 38.62 54811.22 88888.00 2014-04-21 06:15:26.375 111 12454.27 38.60 54811.20 88888.00 2014-04-21 06:15:26.500 111 12454.27 38.62 54811.22 88888.00 2014-04-21 06:15:26.625 111 12454.27 38.60 54811.22 88888.00 2014-04-21 06:15:26.750 111 12454.30 38.60 54811.22 88888.00 2014-04-21 06:15:26.875 111 12454.33 38.62 54811.22 88888.00 2014-04-21 06:15:27.000 111 12454.27 38.62 54811.22 88888.00 2014-04-21 06:15:27.125 111 12454.25 38.65 54811.22 88888.00 2014-04-21 06:15:27.250 111 12454.15 38.62 54811.22 88888.00 2014-04-21 06:15:27.375 111 12454.15 38.65 54811.22 88888.00 2014-04-21 06:15:27.500 111 12454.20 38.62 54811.25 88888.00 2014-04-21 06:15:27.625 111 12454.27 38.60 54811.25 88888.00 2014-04-21 06:15:27.750 111 12454.33 38.62 54811.25 88888.00 2014-04-21 06:15:27.875 111 12454.30 38.62 54811.22 88888.00 2014-04-21 06:15:28.000 111 12454.20 38.60 54811.22 88888.00 2014-04-21 06:15:28.125 111 12454.23 38.65 54811.22 88888.00 2014-04-21 06:15:28.250 111 12454.23 38.62 54811.20 88888.00 2014-04-21 06:15:28.375 111 12454.27 38.62 54811.20 88888.00 2014-04-21 06:15:28.500 111 12454.33 38.58 54811.18 88888.00 2014-04-21 06:15:28.625 111 12454.33 38.60 54811.20 88888.00 2014-04-21 06:15:28.750 111 12454.33 38.62 54811.20 88888.00 2014-04-21 06:15:28.875 111 12454.25 38.60 54811.20 88888.00 2014-04-21 06:15:29.000 111 12454.30 38.60 54811.20 88888.00 2014-04-21 06:15:29.125 111 12454.33 38.58 54811.20 88888.00 2014-04-21 06:15:29.250 111 12454.25 38.58 54811.22 88888.00 2014-04-21 06:15:29.375 111 12454.30 38.58 54811.22 88888.00 2014-04-21 06:15:29.500 111 12454.25 38.60 54811.22 88888.00 2014-04-21 06:15:29.625 111 12454.23 38.62 54811.20 88888.00 2014-04-21 06:15:29.750 111 12454.25 38.60 54811.18 88888.00 2014-04-21 06:15:29.875 111 12454.20 38.58 54811.20 88888.00 2014-04-21 06:15:30.000 111 12454.17 38.60 54811.20 88888.00 2014-04-21 06:15:30.125 111 12454.12 38.58 54811.20 88888.00 2014-04-21 06:15:30.250 111 12454.08 38.55 54811.20 88888.00 2014-04-21 06:15:30.375 111 12454.10 38.58 54811.20 88888.00 2014-04-21 06:15:30.500 111 12454.12 38.60 54811.18 88888.00 2014-04-21 06:15:30.625 111 12454.10 38.60 54811.18 88888.00 2014-04-21 06:15:30.750 111 12454.12 38.58 54811.15 88888.00 2014-04-21 06:15:30.875 111 12454.17 38.58 54811.18 88888.00 2014-04-21 06:15:31.000 111 12454.17 38.58 54811.15 88888.00 2014-04-21 06:15:31.125 111 12454.17 38.55 54811.15 88888.00 2014-04-21 06:15:31.250 111 12454.23 38.58 54811.15 88888.00 2014-04-21 06:15:31.375 111 12454.27 38.58 54811.15 88888.00 2014-04-21 06:15:31.500 111 12454.30 38.58 54811.18 88888.00 2014-04-21 06:15:31.625 111 12454.25 38.58 54811.15 88888.00 2014-04-21 06:15:31.750 111 12454.25 38.58 54811.12 88888.00 2014-04-21 06:15:31.875 111 12454.33 38.55 54811.15 88888.00 2014-04-21 06:15:32.000 111 12454.35 38.52 54811.18 88888.00 2014-04-21 06:15:32.125 111 12454.33 38.50 54811.18 88888.00 2014-04-21 06:15:32.250 111 12454.27 38.50 54811.18 88888.00 2014-04-21 06:15:32.375 111 12454.30 38.52 54811.18 88888.00 2014-04-21 06:15:32.500 111 12454.33 38.50 54811.18 88888.00 2014-04-21 06:15:32.625 111 12454.33 38.52 54811.18 88888.00 2014-04-21 06:15:32.750 111 12454.35 38.52 54811.18 88888.00 2014-04-21 06:15:32.875 111 12454.35 38.50 54811.12 88888.00 2014-04-21 06:15:33.000 111 12454.35 38.50 54811.15 88888.00 2014-04-21 06:15:33.125 111 12454.35 38.48 54811.15 88888.00 2014-04-21 06:15:33.250 111 12454.38 38.48 54811.15 88888.00 2014-04-21 06:15:33.375 111 12454.42 38.48 54811.15 88888.00 2014-04-21 06:15:33.500 111 12454.40 38.52 54811.15 88888.00 2014-04-21 06:15:33.625 111 12454.38 38.50 54811.12 88888.00 2014-04-21 06:15:33.750 111 12454.40 38.48 54811.12 88888.00 2014-04-21 06:15:33.875 111 12454.40 38.48 54811.12 88888.00 2014-04-21 06:15:34.000 111 12454.40 38.48 54811.10 88888.00 2014-04-21 06:15:34.125 111 12454.33 38.45 54811.10 88888.00 2014-04-21 06:15:34.250 111 12454.30 38.42 54811.10 88888.00 2014-04-21 06:15:34.375 111 12454.35 38.48 54811.12 88888.00 2014-04-21 06:15:34.500 111 12454.38 38.50 54811.15 88888.00 2014-04-21 06:15:34.625 111 12454.35 38.48 54811.12 88888.00 2014-04-21 06:15:34.750 111 12454.38 38.48 54811.18 88888.00 2014-04-21 06:15:34.875 111 12454.40 38.48 54811.15 88888.00 2014-04-21 06:15:35.000 111 12454.42 38.48 54811.12 88888.00 2014-04-21 06:15:35.125 111 12454.42 38.48 54811.15 88888.00 2014-04-21 06:15:35.250 111 12454.35 38.48 54811.18 88888.00 2014-04-21 06:15:35.375 111 12454.35 38.48 54811.18 88888.00 2014-04-21 06:15:35.500 111 12454.35 38.45 54811.20 88888.00 2014-04-21 06:15:35.625 111 12454.38 38.45 54811.18 88888.00 2014-04-21 06:15:35.750 111 12454.40 38.48 54811.15 88888.00 2014-04-21 06:15:35.875 111 12454.40 38.45 54811.15 88888.00 2014-04-21 06:15:36.000 111 12454.42 38.42 54811.12 88888.00 2014-04-21 06:15:36.125 111 12454.40 38.40 54811.15 88888.00 2014-04-21 06:15:36.250 111 12454.38 38.38 54811.15 88888.00 2014-04-21 06:15:36.375 111 12454.38 38.35 54811.15 88888.00 2014-04-21 06:15:36.500 111 12454.42 38.35 54811.12 88888.00 2014-04-21 06:15:36.625 111 12454.42 38.35 54811.10 88888.00 2014-04-21 06:15:36.750 111 12454.42 38.38 54811.10 88888.00 2014-04-21 06:15:36.875 111 12454.40 38.38 54811.12 88888.00 2014-04-21 06:15:37.000 111 12454.42 38.35 54811.10 88888.00 2014-04-21 06:15:37.125 111 12454.45 38.38 54811.12 88888.00 2014-04-21 06:15:37.250 111 12454.42 38.35 54811.12 88888.00 2014-04-21 06:15:37.375 111 12454.38 38.35 54811.10 88888.00 2014-04-21 06:15:37.500 111 12454.38 38.35 54811.10 88888.00 2014-04-21 06:15:37.625 111 12454.42 38.35 54811.12 88888.00 2014-04-21 06:15:37.750 111 12454.45 38.35 54811.10 88888.00 2014-04-21 06:15:37.875 111 12454.45 38.35 54811.10 88888.00 2014-04-21 06:15:38.000 111 12454.42 38.35 54811.07 88888.00 2014-04-21 06:15:38.125 111 12454.40 38.30 54811.07 88888.00 2014-04-21 06:15:38.250 111 12454.42 38.27 54811.07 88888.00 2014-04-21 06:15:38.375 111 12454.48 38.33 54811.10 88888.00 2014-04-21 06:15:38.500 111 12454.58 38.33 54811.10 88888.00 2014-04-21 06:15:38.625 111 12454.52 38.33 54811.10 88888.00 2014-04-21 06:15:38.750 111 12454.48 38.33 54811.10 88888.00 2014-04-21 06:15:38.875 111 12454.45 38.30 54811.07 88888.00 2014-04-21 06:15:39.000 111 12454.42 38.30 54811.07 88888.00 2014-04-21 06:15:39.125 111 12454.42 38.30 54811.07 88888.00 2014-04-21 06:15:39.250 111 12454.45 38.25 54811.07 88888.00 2014-04-21 06:15:39.375 111 12454.52 38.30 54811.05 88888.00 2014-04-21 06:15:39.500 111 12454.58 38.30 54811.07 88888.00 2014-04-21 06:15:39.625 111 12454.52 38.30 54811.10 88888.00 2014-04-21 06:15:39.750 111 12454.45 38.30 54811.07 88888.00 2014-04-21 06:15:39.875 111 12454.50 38.27 54811.05 88888.00 2014-04-21 06:15:40.000 111 12454.58 38.30 54811.05 88888.00 2014-04-21 06:15:40.125 111 12454.58 38.30 54811.05 88888.00 2014-04-21 06:15:40.250 111 12454.50 38.25 54811.07 88888.00 2014-04-21 06:15:40.375 111 12454.50 38.25 54811.07 88888.00 2014-04-21 06:15:40.500 111 12454.50 38.25 54811.07 88888.00 2014-04-21 06:15:40.625 111 12454.58 38.25 54811.07 88888.00 2014-04-21 06:15:40.750 111 12454.58 38.25 54811.05 88888.00 2014-04-21 06:15:40.875 111 12454.52 38.23 54811.10 88888.00 2014-04-21 06:15:41.000 111 12454.55 38.23 54811.07 88888.00 2014-04-21 06:15:41.125 111 12454.58 38.23 54811.07 88888.00 2014-04-21 06:15:41.250 111 12454.62 38.20 54811.07 88888.00 2014-04-21 06:15:41.375 111 12454.62 38.23 54811.05 88888.00 2014-04-21 06:15:41.500 111 12454.58 38.23 54811.05 88888.00 2014-04-21 06:15:41.625 111 12454.58 38.25 54811.07 88888.00 2014-04-21 06:15:41.750 111 12454.62 38.23 54811.07 88888.00 2014-04-21 06:15:41.875 111 12454.60 38.23 54811.05 88888.00 2014-04-21 06:15:42.000 111 12454.60 38.20 54811.07 88888.00 2014-04-21 06:15:42.125 111 12454.58 38.23 54811.10 88888.00 2014-04-21 06:15:42.250 111 12454.60 38.20 54811.10 88888.00 2014-04-21 06:15:42.375 111 12454.62 38.23 54811.05 88888.00 2014-04-21 06:15:42.500 111 12454.58 38.17 54811.03 88888.00 2014-04-21 06:15:42.625 111 12454.48 38.17 54811.07 88888.00 2014-04-21 06:15:42.750 111 12454.45 38.20 54811.10 88888.00 2014-04-21 06:15:42.875 111 12454.52 38.23 54811.07 88888.00 2014-04-21 06:15:43.000 111 12454.60 38.20 54811.05 88888.00 2014-04-21 06:15:43.125 111 12454.58 38.20 54811.07 88888.00 2014-04-21 06:15:43.250 111 12454.48 38.15 54811.05 88888.00 2014-04-21 06:15:43.375 111 12454.52 38.15 54811.05 88888.00 2014-04-21 06:15:43.500 111 12454.52 38.17 54811.07 88888.00 2014-04-21 06:15:43.625 111 12454.52 38.20 54811.07 88888.00 2014-04-21 06:15:43.750 111 12454.50 38.20 54811.10 88888.00 2014-04-21 06:15:43.875 111 12454.50 38.17 54811.10 88888.00 2014-04-21 06:15:44.000 111 12454.50 38.17 54811.07 88888.00 2014-04-21 06:15:44.125 111 12454.55 38.17 54811.07 88888.00 2014-04-21 06:15:44.250 111 12454.58 38.15 54811.07 88888.00 2014-04-21 06:15:44.375 111 12454.60 38.17 54811.10 88888.00 2014-04-21 06:15:44.500 111 12454.60 38.20 54811.10 88888.00 2014-04-21 06:15:44.625 111 12454.55 38.20 54811.10 88888.00 2014-04-21 06:15:44.750 111 12454.52 38.23 54811.10 88888.00 2014-04-21 06:15:44.875 111 12454.55 38.17 54811.10 88888.00 2014-04-21 06:15:45.000 111 12454.58 38.17 54811.05 88888.00 2014-04-21 06:15:45.125 111 12454.55 38.15 54811.07 88888.00 2014-04-21 06:15:45.250 111 12454.48 38.15 54811.05 88888.00 2014-04-21 06:15:45.375 111 12454.55 38.15 54811.07 88888.00 2014-04-21 06:15:45.500 111 12454.58 38.15 54811.07 88888.00 2014-04-21 06:15:45.625 111 12454.52 38.15 54811.07 88888.00 2014-04-21 06:15:45.750 111 12454.55 38.20 54811.07 88888.00 2014-04-21 06:15:45.875 111 12454.58 38.20 54811.07 88888.00 2014-04-21 06:15:46.000 111 12454.60 38.17 54811.07 88888.00 2014-04-21 06:15:46.125 111 12454.60 38.17 54811.05 88888.00 2014-04-21 06:15:46.250 111 12454.52 38.15 54811.05 88888.00 2014-04-21 06:15:46.375 111 12454.48 38.20 54811.05 88888.00 2014-04-21 06:15:46.500 111 12454.45 38.25 54811.07 88888.00 2014-04-21 06:15:46.625 111 12454.45 38.20 54811.07 88888.00 2014-04-21 06:15:46.750 111 12454.40 38.15 54811.05 88888.00 2014-04-21 06:15:46.875 111 12454.42 38.20 54811.03 88888.00 2014-04-21 06:15:47.000 111 12454.45 38.17 54811.03 88888.00 2014-04-21 06:15:47.125 111 12454.48 38.17 54811.07 88888.00 2014-04-21 06:15:47.250 111 12454.42 38.20 54811.07 88888.00 2014-04-21 06:15:47.375 111 12454.40 38.20 54811.07 88888.00 2014-04-21 06:15:47.500 111 12454.42 38.23 54811.07 88888.00 2014-04-21 06:15:47.625 111 12454.40 38.23 54811.03 88888.00 2014-04-21 06:15:47.750 111 12454.35 38.20 54811.05 88888.00 2014-04-21 06:15:47.875 111 12454.33 38.23 54811.05 88888.00 2014-04-21 06:15:48.000 111 12454.30 38.20 54811.05 88888.00 2014-04-21 06:15:48.125 111 12454.33 38.20 54811.07 88888.00 2014-04-21 06:15:48.250 111 12454.38 38.12 54811.05 88888.00 2014-04-21 06:15:48.375 111 12454.38 38.15 54811.05 88888.00 2014-04-21 06:15:48.500 111 12454.30 38.17 54811.03 88888.00 2014-04-21 06:15:48.625 111 12454.23 38.17 54811.00 88888.00 2014-04-21 06:15:48.750 111 12454.23 38.17 54811.03 88888.00 2014-04-21 06:15:48.875 111 12454.33 38.17 54811.03 88888.00 2014-04-21 06:15:49.000 111 12454.33 38.15 54811.03 88888.00 2014-04-21 06:15:49.125 111 12454.23 38.15 54811.03 88888.00 2014-04-21 06:15:49.250 111 12454.20 38.15 54811.00 88888.00 2014-04-21 06:15:49.375 111 12454.25 38.17 54811.03 88888.00 2014-04-21 06:15:49.500 111 12454.23 38.17 54811.00 88888.00 2014-04-21 06:15:49.625 111 12454.23 38.20 54811.03 88888.00 2014-04-21 06:15:49.750 111 12454.23 38.20 54811.03 88888.00 2014-04-21 06:15:49.875 111 12454.27 38.20 54811.05 88888.00 2014-04-21 06:15:50.000 111 12454.30 38.20 54811.03 88888.00 2014-04-21 06:15:50.125 111 12454.30 38.20 54811.03 88888.00 2014-04-21 06:15:50.250 111 12454.25 38.17 54811.03 88888.00 2014-04-21 06:15:50.375 111 12454.20 38.23 54811.05 88888.00 2014-04-21 06:15:50.500 111 12454.17 38.25 54811.05 88888.00 2014-04-21 06:15:50.625 111 12454.15 38.25 54811.05 88888.00 2014-04-21 06:15:50.750 111 12454.17 38.25 54811.03 88888.00 2014-04-21 06:15:50.875 111 12454.12 38.23 54811.03 88888.00 2014-04-21 06:15:51.000 111 12454.15 38.23 54811.03 88888.00 2014-04-21 06:15:51.125 111 12454.12 38.23 54811.03 88888.00 2014-04-21 06:15:51.250 111 12454.10 38.25 54811.03 88888.00 2014-04-21 06:15:51.375 111 12454.12 38.25 54811.03 88888.00 2014-04-21 06:15:51.500 111 12454.15 38.25 54811.00 88888.00 2014-04-21 06:15:51.625 111 12454.12 38.25 54811.03 88888.00 2014-04-21 06:15:51.750 111 12454.08 38.27 54811.03 88888.00 2014-04-21 06:15:51.875 111 12454.00 38.27 54811.03 88888.00 2014-04-21 06:15:52.000 111 12454.00 38.25 54811.00 88888.00 2014-04-21 06:15:52.125 111 12454.02 38.25 54811.00 88888.00 2014-04-21 06:15:52.250 111 12454.08 38.27 54811.05 88888.00 2014-04-21 06:15:52.375 111 12454.12 38.27 54811.05 88888.00 2014-04-21 06:15:52.500 111 12454.08 38.27 54810.97 88888.00 2014-04-21 06:15:52.625 111 12454.05 38.30 54811.00 88888.00 2014-04-21 06:15:52.750 111 12453.98 38.30 54811.00 88888.00 2014-04-21 06:15:52.875 111 12453.92 38.30 54811.00 88888.00 2014-04-21 06:15:53.000 111 12453.88 38.27 54810.95 88888.00 2014-04-21 06:15:53.125 111 12453.90 38.30 54810.97 88888.00 2014-04-21 06:15:53.250 111 12453.95 38.30 54811.00 88888.00 2014-04-21 06:15:53.375 111 12454.00 38.30 54810.97 88888.00 2014-04-21 06:15:53.500 111 12453.98 38.30 54810.97 88888.00 2014-04-21 06:15:53.625 111 12453.92 38.30 54810.97 88888.00 2014-04-21 06:15:53.750 111 12453.98 38.35 54811.00 88888.00 2014-04-21 06:15:53.875 111 12454.02 38.35 54811.00 88888.00 2014-04-21 06:15:54.000 111 12454.10 38.35 54810.97 88888.00 2014-04-21 06:15:54.125 111 12454.15 38.38 54810.97 88888.00 2014-04-21 06:15:54.250 111 12454.10 38.33 54810.97 88888.00 2014-04-21 06:15:54.375 111 12454.08 38.35 54810.97 88888.00 2014-04-21 06:15:54.500 111 12454.00 38.35 54811.00 88888.00 2014-04-21 06:15:54.625 111 12454.02 38.35 54811.03 88888.00 2014-04-21 06:15:54.750 111 12454.08 38.35 54811.00 88888.00 2014-04-21 06:15:54.875 111 12454.02 38.30 54811.00 88888.00 2014-04-21 06:15:55.000 111 12454.05 38.30 54810.97 88888.00 2014-04-21 06:15:55.125 111 12454.02 38.33 54810.97 88888.00 2014-04-21 06:15:55.250 111 12453.98 38.35 54810.97 88888.00 2014-04-21 06:15:55.375 111 12454.00 38.40 54811.00 88888.00 2014-04-21 06:15:55.500 111 12454.00 38.38 54811.00 88888.00 2014-04-21 06:15:55.625 111 12454.00 38.38 54811.00 88888.00 2014-04-21 06:15:55.750 111 12453.98 38.38 54810.97 88888.00 2014-04-21 06:15:55.875 111 12453.98 38.38 54811.00 88888.00 2014-04-21 06:15:56.000 111 12454.00 38.38 54810.97 88888.00 2014-04-21 06:15:56.125 111 12453.95 38.38 54810.97 88888.00 2014-04-21 06:15:56.250 111 12453.90 38.35 54810.97 88888.00 2014-04-21 06:15:56.375 111 12453.88 38.38 54810.95 88888.00 2014-04-21 06:15:56.500 111 12453.77 38.38 54810.93 88888.00 2014-04-21 06:15:56.625 111 12453.83 38.38 54810.93 88888.00 2014-04-21 06:15:56.750 111 12453.90 38.38 54810.93 88888.00 2014-04-21 06:15:56.875 111 12453.92 38.38 54810.93 88888.00 2014-04-21 06:15:57.000 111 12453.90 38.38 54810.93 88888.00 2014-04-21 06:15:57.125 111 12453.77 38.40 54810.95 88888.00 2014-04-21 06:15:57.250 111 12453.77 38.40 54810.95 88888.00 2014-04-21 06:15:57.375 111 12453.73 38.42 54810.95 88888.00 2014-04-21 06:15:57.500 111 12453.75 38.40 54810.97 88888.00 2014-04-21 06:15:57.625 111 12453.80 38.40 54810.95 88888.00 2014-04-21 06:15:57.750 111 12453.88 38.40 54810.95 88888.00 2014-04-21 06:15:57.875 111 12453.92 38.40 54810.95 88888.00 2014-04-21 06:15:58.000 111 12453.88 38.42 54810.93 88888.00 2014-04-21 06:15:58.125 111 12453.80 38.40 54810.95 88888.00 2014-04-21 06:15:58.250 111 12453.83 38.42 54810.95 88888.00 2014-04-21 06:15:58.375 111 12453.88 38.45 54810.95 88888.00 2014-04-21 06:15:58.500 111 12453.88 38.48 54810.97 88888.00 2014-04-21 06:15:58.625 111 12453.83 38.48 54810.97 88888.00 2014-04-21 06:15:58.750 111 12453.70 38.45 54810.93 88888.00 2014-04-21 06:15:58.875 111 12453.60 38.40 54810.93 88888.00 2014-04-21 06:15:59.000 111 12453.67 38.40 54810.90 88888.00 2014-04-21 06:15:59.125 111 12453.73 38.40 54810.93 88888.00 2014-04-21 06:15:59.250 111 12453.65 38.40 54810.95 88888.00 2014-04-21 06:15:59.375 111 12453.65 38.45 54810.97 88888.00 2014-04-21 06:15:59.500 111 12453.62 38.48 54810.97 88888.00 2014-04-21 06:15:59.625 111 12453.62 38.45 54810.95 88888.00 2014-04-21 06:15:59.750 111 12453.65 38.48 54810.93 88888.00 2014-04-21 06:15:59.875 111 12453.65 38.48 54810.95 88888.00 2014-04-21 06:16:00.000 111 12453.67 38.45 54810.93 88888.00 2014-04-21 06:16:00.125 111 12453.70 38.45 54810.93 88888.00 2014-04-21 06:16:00.250 111 12453.62 38.40 54810.93 88888.00 2014-04-21 06:16:00.375 111 12453.62 38.45 54810.93 88888.00 2014-04-21 06:16:00.500 111 12453.67 38.50 54810.93 88888.00 2014-04-21 06:16:00.625 111 12453.73 38.52 54810.90 88888.00 2014-04-21 06:16:00.750 111 12453.77 38.50 54810.88 88888.00 2014-04-21 06:16:00.875 111 12453.73 38.45 54810.90 88888.00 2014-04-21 06:16:01.000 111 12453.70 38.48 54810.90 88888.00 2014-04-21 06:16:01.125 111 12453.70 38.50 54810.88 88888.00 2014-04-21 06:16:01.250 111 12453.70 38.50 54810.90 88888.00 2014-04-21 06:16:01.375 111 12453.75 38.48 54810.90 88888.00 2014-04-21 06:16:01.500 111 12453.80 38.50 54810.95 88888.00 2014-04-21 06:16:01.625 111 12453.83 38.48 54810.95 88888.00 2014-04-21 06:16:01.750 111 12453.85 38.50 54810.90 88888.00 2014-04-21 06:16:01.875 111 12453.80 38.48 54810.88 88888.00 2014-04-21 06:16:02.000 111 12453.75 38.48 54810.90 88888.00 2014-04-21 06:16:02.125 111 12453.80 38.48 54810.90 88888.00 2014-04-21 06:16:02.250 111 12453.80 38.45 54810.90 88888.00 2014-04-21 06:16:02.375 111 12453.80 38.45 54810.90 88888.00 2014-04-21 06:16:02.500 111 12453.75 38.48 54810.90 88888.00 2014-04-21 06:16:02.625 111 12453.83 38.48 54810.93 88888.00 2014-04-21 06:16:02.750 111 12453.85 38.50 54810.93 88888.00 2014-04-21 06:16:02.875 111 12453.88 38.55 54810.93 88888.00 2014-04-21 06:16:03.000 111 12453.85 38.52 54810.90 88888.00 2014-04-21 06:16:03.125 111 12453.83 38.52 54810.93 88888.00 2014-04-21 06:16:03.250 111 12453.77 38.52 54810.90 88888.00 2014-04-21 06:16:03.375 111 12453.80 38.52 54810.90 88888.00 2014-04-21 06:16:03.500 111 12453.88 38.50 54810.90 88888.00 2014-04-21 06:16:03.625 111 12453.90 38.50 54810.88 88888.00 2014-04-21 06:16:03.750 111 12453.90 38.52 54810.88 88888.00 2014-04-21 06:16:03.875 111 12453.88 38.50 54810.85 88888.00 2014-04-21 06:16:04.000 111 12453.88 38.50 54810.85 88888.00 2014-04-21 06:16:04.125 111 12453.85 38.48 54810.88 88888.00 2014-04-21 06:16:04.250 111 12453.80 38.50 54810.90 88888.00 2014-04-21 06:16:04.375 111 12453.75 38.52 54810.88 88888.00 2014-04-21 06:16:04.500 111 12453.77 38.55 54810.88 88888.00 2014-04-21 06:16:04.625 111 12453.85 38.58 54810.85 88888.00 2014-04-21 06:16:04.750 111 12453.92 38.50 54810.85 88888.00 2014-04-21 06:16:04.875 111 12453.88 38.50 54810.85 88888.00 2014-04-21 06:16:05.000 111 12453.80 38.50 54810.80 88888.00 2014-04-21 06:16:05.125 111 12453.75 38.52 54810.82 88888.00 2014-04-21 06:16:05.250 111 12453.77 38.58 54810.85 88888.00 2014-04-21 06:16:05.375 111 12453.80 38.55 54810.85 88888.00 2014-04-21 06:16:05.500 111 12453.77 38.55 54810.85 88888.00 2014-04-21 06:16:05.625 111 12453.75 38.50 54810.82 88888.00 2014-04-21 06:16:05.750 111 12453.75 38.52 54810.80 88888.00 2014-04-21 06:16:05.875 111 12453.83 38.58 54810.80 88888.00 2014-04-21 06:16:06.000 111 12453.90 38.60 54810.80 88888.00 2014-04-21 06:16:06.125 111 12453.90 38.58 54810.82 88888.00 2014-04-21 06:16:06.250 111 12453.80 38.55 54810.82 88888.00 2014-04-21 06:16:06.375 111 12453.90 38.55 54810.80 88888.00 2014-04-21 06:16:06.500 111 12453.98 38.58 54810.80 88888.00 2014-04-21 06:16:06.625 111 12453.95 38.52 54810.80 88888.00 2014-04-21 06:16:06.750 111 12453.90 38.55 54810.80 88888.00 2014-04-21 06:16:06.875 111 12453.92 38.58 54810.82 88888.00 2014-04-21 06:16:07.000 111 12453.88 38.58 54810.82 88888.00 2014-04-21 06:16:07.125 111 12453.83 38.58 54810.82 88888.00 2014-04-21 06:16:07.250 111 12453.88 38.60 54810.80 88888.00 2014-04-21 06:16:07.375 111 12453.95 38.60 54810.78 88888.00 2014-04-21 06:16:07.500 111 12453.95 38.60 54810.78 88888.00 2014-04-21 06:16:07.625 111 12453.92 38.62 54810.82 88888.00 2014-04-21 06:16:07.750 111 12453.95 38.62 54810.80 88888.00 2014-04-21 06:16:07.875 111 12453.98 38.60 54810.82 88888.00 2014-04-21 06:16:08.000 111 12453.98 38.58 54810.80 88888.00 2014-04-21 06:16:08.125 111 12454.05 38.60 54810.80 88888.00 2014-04-21 06:16:08.250 111 12454.08 38.60 54810.82 88888.00 2014-04-21 06:16:08.375 111 12454.12 38.60 54810.78 88888.00 2014-04-21 06:16:08.500 111 12454.08 38.60 54810.78 88888.00 2014-04-21 06:16:08.625 111 12454.08 38.60 54810.78 88888.00 2014-04-21 06:16:08.750 111 12454.15 38.65 54810.78 88888.00 2014-04-21 06:16:08.875 111 12454.15 38.62 54810.78 88888.00 2014-04-21 06:16:09.000 111 12454.15 38.60 54810.78 88888.00 2014-04-21 06:16:09.125 111 12454.02 38.58 54810.80 88888.00 2014-04-21 06:16:09.250 111 12453.95 38.60 54810.75 88888.00 2014-04-21 06:16:09.375 111 12453.98 38.60 54810.78 88888.00 2014-04-21 06:16:09.500 111 12454.02 38.58 54810.78 88888.00 2014-04-21 06:16:09.625 111 12454.08 38.58 54810.75 88888.00 2014-04-21 06:16:09.750 111 12454.05 38.58 54810.78 88888.00 2014-04-21 06:16:09.875 111 12453.98 38.60 54810.75 88888.00 2014-04-21 06:16:10.000 111 12453.98 38.62 54810.72 88888.00 2014-04-21 06:16:10.125 111 12454.05 38.60 54810.72 88888.00 2014-04-21 06:16:10.250 111 12454.12 38.60 54810.78 88888.00 2014-04-21 06:16:10.375 111 12454.17 38.62 54810.78 88888.00 2014-04-21 06:16:10.500 111 12454.15 38.60 54810.72 88888.00 2014-04-21 06:16:10.625 111 12454.10 38.58 54810.70 88888.00 2014-04-21 06:16:10.750 111 12454.15 38.58 54810.70 88888.00 2014-04-21 06:16:10.875 111 12454.10 38.58 54810.72 88888.00 2014-04-21 06:16:11.000 111 12454.08 38.60 54810.72 88888.00 2014-04-21 06:16:11.125 111 12454.08 38.60 54810.75 88888.00 2014-04-21 06:16:11.250 111 12454.12 38.60 54810.72 88888.00 2014-04-21 06:16:11.375 111 12454.12 38.62 54810.70 88888.00 2014-04-21 06:16:11.500 111 12454.12 38.62 54810.70 88888.00 2014-04-21 06:16:11.625 111 12454.10 38.60 54810.70 88888.00 2014-04-21 06:16:11.750 111 12454.12 38.60 54810.72 88888.00 2014-04-21 06:16:11.875 111 12454.10 38.60 54810.70 88888.00 2014-04-21 06:16:12.000 111 12454.10 38.60 54810.68 88888.00 2014-04-21 06:16:12.125 111 12454.17 38.60 54810.70 88888.00 2014-04-21 06:16:12.250 111 12454.12 38.62 54810.72 88888.00 2014-04-21 06:16:12.375 111 12454.15 38.62 54810.70 88888.00 2014-04-21 06:16:12.500 111 12454.15 38.62 54810.68 88888.00 2014-04-21 06:16:12.625 111 12454.15 38.62 54810.68 88888.00 2014-04-21 06:16:12.750 111 12454.23 38.65 54810.70 88888.00 2014-04-21 06:16:12.875 111 12454.23 38.67 54810.70 88888.00 2014-04-21 06:16:13.000 111 12454.25 38.67 54810.68 88888.00 2014-04-21 06:16:13.125 111 12454.25 38.67 54810.68 88888.00 2014-04-21 06:16:13.250 111 12454.20 38.65 54810.70 88888.00 2014-04-21 06:16:13.375 111 12454.25 38.67 54810.68 88888.00 2014-04-21 06:16:13.500 111 12454.25 38.65 54810.68 88888.00 2014-04-21 06:16:13.625 111 12454.20 38.65 54810.68 88888.00 2014-04-21 06:16:13.750 111 12454.25 38.65 54810.70 88888.00 2014-04-21 06:16:13.875 111 12454.27 38.65 54810.65 88888.00 2014-04-21 06:16:14.000 111 12454.27 38.65 54810.68 88888.00 2014-04-21 06:16:14.125 111 12454.20 38.67 54810.68 88888.00 2014-04-21 06:16:14.250 111 12454.12 38.65 54810.65 88888.00 2014-04-21 06:16:14.375 111 12454.15 38.67 54810.65 88888.00 2014-04-21 06:16:14.500 111 12454.17 38.67 54810.68 88888.00 2014-04-21 06:16:14.625 111 12454.15 38.67 54810.65 88888.00 2014-04-21 06:16:14.750 111 12454.10 38.67 54810.62 88888.00 2014-04-21 06:16:14.875 111 12454.12 38.67 54810.62 88888.00 2014-04-21 06:16:15.000 111 12454.12 38.65 54810.65 88888.00 2014-04-21 06:16:15.125 111 12454.12 38.67 54810.62 88888.00 2014-04-21 06:16:15.250 111 12454.08 38.65 54810.68 88888.00 2014-04-21 06:16:15.375 111 12454.12 38.67 54810.65 88888.00 2014-04-21 06:16:15.500 111 12454.23 38.70 54810.68 88888.00 2014-04-21 06:16:15.625 111 12454.20 38.67 54810.68 88888.00 2014-04-21 06:16:15.750 111 12454.12 38.67 54810.65 88888.00 2014-04-21 06:16:15.875 111 12454.10 38.65 54810.65 88888.00 2014-04-21 06:16:16.000 111 12454.15 38.67 54810.65 88888.00 2014-04-21 06:16:16.125 111 12454.27 38.70 54810.65 88888.00 2014-04-21 06:16:16.250 111 12454.23 38.73 54810.65 88888.00 2014-04-21 06:16:16.375 111 12454.15 38.73 54810.68 88888.00 2014-04-21 06:16:16.500 111 12454.10 38.73 54810.62 88888.00 2014-04-21 06:16:16.625 111 12454.12 38.73 54810.62 88888.00 2014-04-21 06:16:16.750 111 12454.10 38.73 54810.65 88888.00 2014-04-21 06:16:16.875 111 12454.05 38.70 54810.60 88888.00 2014-04-21 06:16:17.000 111 12454.02 38.67 54810.65 88888.00 2014-04-21 06:16:17.125 111 12453.98 38.65 54810.62 88888.00 2014-04-21 06:16:17.250 111 12454.00 38.70 54810.62 88888.00 2014-04-21 06:16:17.375 111 12454.05 38.73 54810.60 88888.00 2014-04-21 06:16:17.500 111 12454.08 38.73 54810.62 88888.00 2014-04-21 06:16:17.625 111 12454.05 38.73 54810.60 88888.00 2014-04-21 06:16:17.750 111 12454.02 38.70 54810.60 88888.00 2014-04-21 06:16:17.875 111 12454.08 38.70 54810.62 88888.00 2014-04-21 06:16:18.000 111 12454.02 38.70 54810.62 88888.00 2014-04-21 06:16:18.125 111 12454.12 38.70 54810.62 88888.00 2014-04-21 06:16:18.250 111 12454.15 38.70 54810.65 88888.00 2014-04-21 06:16:18.375 111 12454.12 38.67 54810.60 88888.00 2014-04-21 06:16:18.500 111 12454.15 38.65 54810.60 88888.00 2014-04-21 06:16:18.625 111 12454.15 38.67 54810.60 88888.00 2014-04-21 06:16:18.750 111 12454.17 38.67 54810.62 88888.00 2014-04-21 06:16:18.875 111 12454.17 38.67 54810.60 88888.00 2014-04-21 06:16:19.000 111 12454.17 38.67 54810.60 88888.00 2014-04-21 06:16:19.125 111 12454.17 38.70 54810.60 88888.00 2014-04-21 06:16:19.250 111 12454.17 38.67 54810.62 88888.00 2014-04-21 06:16:19.375 111 12454.15 38.67 54810.62 88888.00 2014-04-21 06:16:19.500 111 12454.05 38.67 54810.62 88888.00 2014-04-21 06:16:19.625 111 12454.12 38.67 54810.62 88888.00 2014-04-21 06:16:19.750 111 12454.23 38.70 54810.62 88888.00 2014-04-21 06:16:19.875 111 12454.20 38.70 54810.62 88888.00 2014-04-21 06:16:20.000 111 12454.10 38.67 54810.60 88888.00 2014-04-21 06:16:20.125 111 12454.12 38.70 54810.60 88888.00 2014-04-21 06:16:20.250 111 12454.17 38.73 54810.60 88888.00 2014-04-21 06:16:20.375 111 12454.20 38.70 54810.57 88888.00 2014-04-21 06:16:20.500 111 12454.15 38.70 54810.60 88888.00 2014-04-21 06:16:20.625 111 12454.10 38.70 54810.60 88888.00 2014-04-21 06:16:20.750 111 12454.10 38.70 54810.60 88888.00 2014-04-21 06:16:20.875 111 12454.12 38.70 54810.57 88888.00 2014-04-21 06:16:21.000 111 12454.12 38.70 54810.57 88888.00 2014-04-21 06:16:21.125 111 12454.10 38.73 54810.60 88888.00 2014-04-21 06:16:21.250 111 12454.02 38.73 54810.55 88888.00 2014-04-21 06:16:21.375 111 12454.02 38.70 54810.53 88888.00 2014-04-21 06:16:21.500 111 12454.08 38.70 54810.55 88888.00 2014-04-21 06:16:21.625 111 12454.05 38.70 54810.55 88888.00 2014-04-21 06:16:21.750 111 12454.08 38.70 54810.55 88888.00 2014-04-21 06:16:21.875 111 12454.02 38.73 54810.57 88888.00 2014-04-21 06:16:22.000 111 12454.02 38.70 54810.57 88888.00 2014-04-21 06:16:22.125 111 12454.05 38.67 54810.57 88888.00 2014-04-21 06:16:22.250 111 12454.00 38.73 54810.57 88888.00 2014-04-21 06:16:22.375 111 12454.02 38.75 54810.57 88888.00 2014-04-21 06:16:22.500 111 12454.05 38.73 54810.57 88888.00 2014-04-21 06:16:22.625 111 12454.05 38.70 54810.57 88888.00 2014-04-21 06:16:22.750 111 12454.02 38.65 54810.55 88888.00 2014-04-21 06:16:22.875 111 12454.00 38.70 54810.55 88888.00 2014-04-21 06:16:23.000 111 12453.98 38.70 54810.53 88888.00 2014-04-21 06:16:23.125 111 12453.95 38.67 54810.55 88888.00 2014-04-21 06:16:23.250 111 12453.95 38.67 54810.55 88888.00 2014-04-21 06:16:23.375 111 12453.98 38.70 54810.55 88888.00 2014-04-21 06:16:23.500 111 12453.95 38.73 54810.57 88888.00 2014-04-21 06:16:23.625 111 12453.95 38.73 54810.60 88888.00 2014-04-21 06:16:23.750 111 12454.00 38.70 54810.57 88888.00 2014-04-21 06:16:23.875 111 12453.98 38.70 54810.57 88888.00 2014-04-21 06:16:24.000 111 12453.98 38.73 54810.57 88888.00 2014-04-21 06:16:24.125 111 12453.95 38.73 54810.55 88888.00 2014-04-21 06:16:24.250 111 12453.98 38.65 54810.53 88888.00 2014-04-21 06:16:24.375 111 12454.02 38.70 54810.55 88888.00 2014-04-21 06:16:24.500 111 12454.02 38.70 54810.53 88888.00 2014-04-21 06:16:24.625 111 12454.02 38.67 54810.55 88888.00 2014-04-21 06:16:24.750 111 12453.98 38.67 54810.55 88888.00 2014-04-21 06:16:24.875 111 12453.95 38.65 54810.55 88888.00 2014-04-21 06:16:25.000 111 12453.98 38.67 54810.53 88888.00 2014-04-21 06:16:25.125 111 12453.95 38.67 54810.57 88888.00 2014-04-21 06:16:25.250 111 12453.92 38.67 54810.60 88888.00 2014-04-21 06:16:25.375 111 12453.95 38.67 54810.55 88888.00 2014-04-21 06:16:25.500 111 12453.90 38.65 54810.57 88888.00 2014-04-21 06:16:25.625 111 12453.92 38.65 54810.55 88888.00 2014-04-21 06:16:25.750 111 12453.95 38.65 54810.55 88888.00 2014-04-21 06:16:25.875 111 12453.95 38.65 54810.60 88888.00 2014-04-21 06:16:26.000 111 12453.92 38.67 54810.55 88888.00 2014-04-21 06:16:26.125 111 12453.95 38.65 54810.53 88888.00 2014-04-21 06:16:26.250 111 12453.92 38.65 54810.53 88888.00 2014-04-21 06:16:26.375 111 12453.95 38.65 54810.53 88888.00 2014-04-21 06:16:26.500 111 12453.98 38.67 54810.57 88888.00 2014-04-21 06:16:26.625 111 12454.00 38.67 54810.55 88888.00 2014-04-21 06:16:26.750 111 12454.05 38.67 54810.55 88888.00 2014-04-21 06:16:26.875 111 12454.05 38.65 54810.55 88888.00 2014-04-21 06:16:27.000 111 12454.02 38.62 54810.53 88888.00 2014-04-21 06:16:27.125 111 12453.98 38.62 54810.57 88888.00 2014-04-21 06:16:27.250 111 12453.98 38.62 54810.55 88888.00 2014-04-21 06:16:27.375 111 12453.98 38.62 54810.57 88888.00 2014-04-21 06:16:27.500 111 12454.00 38.67 54810.57 88888.00 2014-04-21 06:16:27.625 111 12454.05 38.67 54810.60 88888.00 2014-04-21 06:16:27.750 111 12454.00 38.65 54810.57 88888.00 2014-04-21 06:16:27.875 111 12453.98 38.65 54810.57 88888.00 2014-04-21 06:16:28.000 111 12453.92 38.67 54810.55 88888.00 2014-04-21 06:16:28.125 111 12453.92 38.65 54810.53 88888.00 2014-04-21 06:16:28.250 111 12453.90 38.65 54810.55 88888.00 2014-04-21 06:16:28.375 111 12453.90 38.62 54810.53 88888.00 2014-04-21 06:16:28.500 111 12453.85 38.62 54810.55 88888.00 2014-04-21 06:16:28.625 111 12453.85 38.62 54810.57 88888.00 2014-04-21 06:16:28.750 111 12453.92 38.62 54810.57 88888.00 2014-04-21 06:16:28.875 111 12453.98 38.62 54810.57 88888.00 2014-04-21 06:16:29.000 111 12453.98 38.60 54810.55 88888.00 2014-04-21 06:16:29.125 111 12453.95 38.60 54810.55 88888.00 2014-04-21 06:16:29.250 111 12453.92 38.58 54810.53 88888.00 2014-04-21 06:16:29.375 111 12453.95 38.58 54810.55 88888.00 2014-04-21 06:16:29.500 111 12453.98 38.60 54810.55 88888.00 2014-04-21 06:16:29.625 111 12453.95 38.62 54810.57 88888.00 2014-04-21 06:16:29.750 111 12453.90 38.62 54810.53 88888.00 2014-04-21 06:16:29.875 111 12453.92 38.58 54810.55 88888.00 2014-04-21 06:16:30.000 111 12453.92 38.58 54810.53 88888.00 2014-04-21 06:16:30.125 111 12453.92 38.60 54810.55 88888.00 2014-04-21 06:16:30.250 111 12453.88 38.62 54810.57 88888.00 2014-04-21 06:16:30.375 111 12453.85 38.60 54810.55 88888.00 2014-04-21 06:16:30.500 111 12453.90 38.58 54810.55 88888.00 2014-04-21 06:16:30.625 111 12453.92 38.55 54810.55 88888.00 2014-04-21 06:16:30.750 111 12453.92 38.55 54810.53 88888.00 2014-04-21 06:16:30.875 111 12453.95 38.55 54810.55 88888.00 2014-04-21 06:16:31.000 111 12454.02 38.52 54810.55 88888.00 2014-04-21 06:16:31.125 111 12454.02 38.55 54810.55 88888.00 2014-04-21 06:16:31.250 111 12454.02 38.58 54810.53 88888.00 2014-04-21 06:16:31.375 111 12454.00 38.58 54810.55 88888.00 2014-04-21 06:16:31.500 111 12453.98 38.55 54810.53 88888.00 2014-04-21 06:16:31.625 111 12454.02 38.55 54810.53 88888.00 2014-04-21 06:16:31.750 111 12454.08 38.55 54810.53 88888.00 2014-04-21 06:16:31.875 111 12454.02 38.52 54810.53 88888.00 2014-04-21 06:16:32.000 111 12453.98 38.52 54810.50 88888.00 2014-04-21 06:16:32.125 111 12453.92 38.52 54810.53 88888.00 2014-04-21 06:16:32.250 111 12453.95 38.50 54810.50 88888.00 2014-04-21 06:16:32.375 111 12454.05 38.52 54810.53 88888.00 2014-04-21 06:16:32.500 111 12454.08 38.55 54810.53 88888.00 2014-04-21 06:16:32.625 111 12454.00 38.52 54810.53 88888.00 2014-04-21 06:16:32.750 111 12453.92 38.50 54810.50 88888.00 2014-04-21 06:16:32.875 111 12454.02 38.52 54810.50 88888.00 2014-04-21 06:16:33.000 111 12454.12 38.55 54810.53 88888.00 2014-04-21 06:16:33.125 111 12454.10 38.55 54810.50 88888.00 2014-04-21 06:16:33.250 111 12453.98 38.52 54810.50 88888.00 2014-04-21 06:16:33.375 111 12454.00 38.48 54810.53 88888.00 2014-04-21 06:16:33.500 111 12454.02 38.48 54810.53 88888.00 2014-04-21 06:16:33.625 111 12454.05 38.48 54810.47 88888.00 2014-04-21 06:16:33.750 111 12454.00 38.50 54810.45 88888.00 2014-04-21 06:16:33.875 111 12453.98 38.45 54810.47 88888.00 2014-04-21 06:16:34.000 111 12454.05 38.48 54810.47 88888.00 2014-04-21 06:16:34.125 111 12454.05 38.45 54810.50 88888.00 2014-04-21 06:16:34.250 111 12453.98 38.45 54810.53 88888.00 2014-04-21 06:16:34.375 111 12453.95 38.45 54810.50 88888.00 2014-04-21 06:16:34.500 111 12453.95 38.48 54810.47 88888.00 2014-04-21 06:16:34.625 111 12453.95 38.48 54810.53 88888.00 2014-04-21 06:16:34.750 111 12453.90 38.45 54810.53 88888.00 2014-04-21 06:16:34.875 111 12453.98 38.45 54810.55 88888.00 2014-04-21 06:16:35.000 111 12454.02 38.45 54810.50 88888.00 2014-04-21 06:16:35.125 111 12454.02 38.45 54810.50 88888.00 2014-04-21 06:16:35.250 111 12453.98 38.45 54810.50 88888.00 2014-04-21 06:16:35.375 111 12453.98 38.45 54810.50 88888.00 2014-04-21 06:16:35.500 111 12453.88 38.42 54810.50 88888.00 2014-04-21 06:16:35.625 111 12453.88 38.40 54810.47 88888.00 2014-04-21 06:16:35.750 111 12453.90 38.38 54810.47 88888.00 2014-04-21 06:16:35.875 111 12453.92 38.38 54810.47 88888.00 2014-04-21 06:16:36.000 111 12453.95 38.38 54810.50 88888.00 2014-04-21 06:16:36.125 111 12453.92 38.40 54810.50 88888.00 2014-04-21 06:16:36.250 111 12453.85 38.40 54810.50 88888.00 2014-04-21 06:16:36.375 111 12453.90 38.42 54810.50 88888.00 2014-04-21 06:16:36.500 111 12453.90 38.40 54810.50 88888.00 2014-04-21 06:16:36.625 111 12453.88 38.40 54810.47 88888.00 2014-04-21 06:16:36.750 111 12453.92 38.40 54810.50 88888.00 2014-04-21 06:16:36.875 111 12453.95 38.40 54810.47 88888.00 2014-04-21 06:16:37.000 111 12453.92 38.40 54810.47 88888.00 2014-04-21 06:16:37.125 111 12453.95 38.40 54810.47 88888.00 2014-04-21 06:16:37.250 111 12453.95 38.35 54810.47 88888.00 2014-04-21 06:16:37.375 111 12453.95 38.35 54810.47 88888.00 2014-04-21 06:16:37.500 111 12453.92 38.35 54810.47 88888.00 2014-04-21 06:16:37.625 111 12453.92 38.33 54810.47 88888.00 2014-04-21 06:16:37.750 111 12453.90 38.35 54810.50 88888.00 2014-04-21 06:16:37.875 111 12453.92 38.35 54810.50 88888.00 2014-04-21 06:16:38.000 111 12453.98 38.35 54810.47 88888.00 2014-04-21 06:16:38.125 111 12453.98 38.38 54810.53 88888.00 2014-04-21 06:16:38.250 111 12453.90 38.38 54810.53 88888.00 2014-04-21 06:16:38.375 111 12453.95 38.40 54810.53 88888.00 2014-04-21 06:16:38.500 111 12453.98 38.38 54810.50 88888.00 2014-04-21 06:16:38.625 111 12454.00 38.38 54810.47 88888.00 2014-04-21 06:16:38.750 111 12454.00 38.38 54810.50 88888.00 2014-04-21 06:16:38.875 111 12453.95 38.30 54810.47 88888.00 2014-04-21 06:16:39.000 111 12453.92 38.27 54810.47 88888.00 2014-04-21 06:16:39.125 111 12453.95 38.27 54810.45 88888.00 2014-04-21 06:16:39.250 111 12453.90 38.27 54810.45 88888.00 2014-04-21 06:16:39.375 111 12453.90 38.30 54810.47 88888.00 2014-04-21 06:16:39.500 111 12453.88 38.27 54810.47 88888.00 2014-04-21 06:16:39.625 111 12453.90 38.25 54810.50 88888.00 2014-04-21 06:16:39.750 111 12453.83 38.27 54810.47 88888.00 2014-04-21 06:16:39.875 111 12453.83 38.27 54810.47 88888.00 2014-04-21 06:16:40.000 111 12453.90 38.23 54810.43 88888.00 2014-04-21 06:16:40.125 111 12453.95 38.23 54810.45 88888.00 2014-04-21 06:16:40.250 111 12453.88 38.25 54810.47 88888.00 2014-04-21 06:16:40.375 111 12453.83 38.25 54810.47 88888.00 2014-04-21 06:16:40.500 111 12453.85 38.23 54810.45 88888.00 2014-04-21 06:16:40.625 111 12453.90 38.25 54810.47 88888.00 2014-04-21 06:16:40.750 111 12453.90 38.27 54810.47 88888.00 2014-04-21 06:16:40.875 111 12453.88 38.20 54810.47 88888.00 2014-04-21 06:16:41.000 111 12453.85 38.20 54810.45 88888.00 2014-04-21 06:16:41.125 111 12453.83 38.25 54810.47 88888.00 2014-04-21 06:16:41.250 111 12453.88 38.23 54810.47 88888.00 2014-04-21 06:16:41.375 111 12453.88 38.23 54810.47 88888.00 2014-04-21 06:16:41.500 111 12453.90 38.23 54810.47 88888.00 2014-04-21 06:16:41.625 111 12453.88 38.20 54810.47 88888.00 2014-04-21 06:16:41.750 111 12453.88 38.17 54810.47 88888.00 2014-04-21 06:16:41.875 111 12453.95 38.23 54810.47 88888.00 2014-04-21 06:16:42.000 111 12453.92 38.23 54810.45 88888.00 2014-04-21 06:16:42.125 111 12453.92 38.15 54810.50 88888.00 2014-04-21 06:16:42.250 111 12453.98 38.12 54810.47 88888.00 2014-04-21 06:16:42.375 111 12454.00 38.17 54810.47 88888.00 2014-04-21 06:16:42.500 111 12453.95 38.20 54810.47 88888.00 2014-04-21 06:16:42.625 111 12453.92 38.17 54810.47 88888.00 2014-04-21 06:16:42.750 111 12453.95 38.15 54810.47 88888.00 2014-04-21 06:16:42.875 111 12453.92 38.12 54810.45 88888.00 2014-04-21 06:16:43.000 111 12453.90 38.10 54810.40 88888.00 2014-04-21 06:16:43.125 111 12453.88 38.12 54810.43 88888.00 2014-04-21 06:16:43.250 111 12453.80 38.10 54810.45 88888.00 2014-04-21 06:16:43.375 111 12453.85 38.10 54810.45 88888.00 2014-04-21 06:16:43.500 111 12453.98 38.12 54810.45 88888.00 2014-04-21 06:16:43.625 111 12453.95 38.12 54810.43 88888.00 2014-04-21 06:16:43.750 111 12453.85 38.12 54810.43 88888.00 2014-04-21 06:16:43.875 111 12453.83 38.10 54810.43 88888.00 2014-04-21 06:16:44.000 111 12453.90 38.12 54810.45 88888.00 2014-04-21 06:16:44.125 111 12453.95 38.12 54810.43 88888.00 2014-04-21 06:16:44.250 111 12453.92 38.12 54810.45 88888.00 2014-04-21 06:16:44.375 111 12453.95 38.12 54810.43 88888.00 2014-04-21 06:16:44.500 111 12453.95 38.08 54810.43 88888.00 2014-04-21 06:16:44.625 111 12453.98 38.10 54810.43 88888.00 2014-04-21 06:16:44.750 111 12453.98 38.08 54810.40 88888.00 2014-04-21 06:16:44.875 111 12453.95 38.05 54810.40 88888.00 2014-04-21 06:16:45.000 111 12453.90 38.08 54810.40 88888.00 2014-04-21 06:16:45.125 111 12453.88 38.08 54810.43 88888.00 2014-04-21 06:16:45.250 111 12453.83 38.08 54810.43 88888.00 2014-04-21 06:16:45.375 111 12453.88 38.10 54810.43 88888.00 2014-04-21 06:16:45.500 111 12453.92 38.10 54810.43 88888.00 2014-04-21 06:16:45.625 111 12453.95 38.12 54810.45 88888.00 2014-04-21 06:16:45.750 111 12453.92 38.10 54810.45 88888.00 2014-04-21 06:16:45.875 111 12453.85 38.08 54810.45 88888.00 2014-04-21 06:16:46.000 111 12453.85 38.08 54810.43 88888.00 2014-04-21 06:16:46.125 111 12453.90 38.05 54810.43 88888.00 2014-04-21 06:16:46.250 111 12453.85 38.02 54810.43 88888.00 2014-04-21 06:16:46.375 111 12453.80 38.05 54810.43 88888.00 2014-04-21 06:16:46.500 111 12453.75 38.05 54810.40 88888.00 2014-04-21 06:16:46.625 111 12453.73 38.02 54810.40 88888.00 2014-04-21 06:16:46.750 111 12453.83 38.05 54810.40 88888.00 2014-04-21 06:16:46.875 111 12453.88 38.05 54810.43 88888.00 2014-04-21 06:16:47.000 111 12453.83 38.02 54810.40 88888.00 2014-04-21 06:16:47.125 111 12453.80 37.98 54810.40 88888.00 2014-04-21 06:16:47.250 111 12453.77 37.95 54810.38 88888.00 2014-04-21 06:16:47.375 111 12453.75 38.00 54810.40 88888.00 2014-04-21 06:16:47.500 111 12453.80 38.05 54810.40 88888.00 2014-04-21 06:16:47.625 111 12453.88 38.08 54810.43 88888.00 2014-04-21 06:16:47.750 111 12453.85 38.05 54810.43 88888.00 2014-04-21 06:16:47.875 111 12453.77 38.02 54810.40 88888.00 2014-04-21 06:16:48.000 111 12453.77 38.02 54810.38 88888.00 2014-04-21 06:16:48.125 111 12453.80 38.05 54810.40 88888.00 2014-04-21 06:16:48.250 111 12453.85 38.05 54810.43 88888.00 2014-04-21 06:16:48.375 111 12453.83 38.05 54810.43 88888.00 2014-04-21 06:16:48.500 111 12453.80 38.02 54810.40 88888.00 2014-04-21 06:16:48.625 111 12453.88 38.00 54810.40 88888.00 2014-04-21 06:16:48.750 111 12453.88 38.00 54810.43 88888.00 2014-04-21 06:16:48.875 111 12453.88 37.98 54810.43 88888.00 2014-04-21 06:16:49.000 111 12453.85 38.00 54810.40 88888.00 2014-04-21 06:16:49.125 111 12453.80 38.00 54810.40 88888.00 2014-04-21 06:16:49.250 111 12453.67 37.95 54810.40 88888.00 2014-04-21 06:16:49.375 111 12453.70 37.95 54810.40 88888.00 2014-04-21 06:16:49.500 111 12453.73 37.98 54810.40 88888.00 2014-04-21 06:16:49.625 111 12453.77 38.00 54810.40 88888.00 2014-04-21 06:16:49.750 111 12453.75 38.00 54810.40 88888.00 2014-04-21 06:16:49.875 111 12453.70 37.95 54810.40 88888.00 2014-04-21 06:16:50.000 111 12453.70 37.95 54810.38 88888.00 2014-04-21 06:16:50.125 111 12453.70 37.95 54810.38 88888.00 2014-04-21 06:16:50.250 111 12453.62 37.95 54810.40 88888.00 2014-04-21 06:16:50.375 111 12453.73 37.98 54810.38 88888.00 2014-04-21 06:16:50.500 111 12453.77 37.95 54810.40 88888.00 2014-04-21 06:16:50.625 111 12453.75 37.95 54810.40 88888.00 2014-04-21 06:16:50.750 111 12453.75 37.98 54810.38 88888.00 2014-04-21 06:16:50.875 111 12453.75 37.98 54810.38 88888.00 2014-04-21 06:16:51.000 111 12453.85 37.98 54810.35 88888.00 2014-04-21 06:16:51.125 111 12453.85 37.95 54810.38 88888.00 2014-04-21 06:16:51.250 111 12453.77 37.98 54810.40 88888.00 2014-04-21 06:16:51.375 111 12453.75 38.02 54810.40 88888.00 2014-04-21 06:16:51.500 111 12453.73 37.98 54810.40 88888.00 2014-04-21 06:16:51.625 111 12453.77 37.95 54810.38 88888.00 2014-04-21 06:16:51.750 111 12453.83 37.95 54810.38 88888.00 2014-04-21 06:16:51.875 111 12453.88 37.98 54810.40 88888.00 2014-04-21 06:16:52.000 111 12453.90 37.98 54810.40 88888.00 2014-04-21 06:16:52.125 111 12453.92 37.95 54810.40 88888.00 2014-04-21 06:16:52.250 111 12453.90 37.95 54810.40 88888.00 2014-04-21 06:16:52.375 111 12453.88 37.98 54810.38 88888.00 2014-04-21 06:16:52.500 111 12453.83 37.92 54810.35 88888.00 2014-04-21 06:16:52.625 111 12453.83 37.92 54810.35 88888.00 2014-04-21 06:16:52.750 111 12453.85 37.95 54810.40 88888.00 2014-04-21 06:16:52.875 111 12453.85 37.98 54810.35 88888.00 2014-04-21 06:16:53.000 111 12453.80 37.92 54810.32 88888.00 2014-04-21 06:16:53.125 111 12453.75 37.90 54810.32 88888.00 2014-04-21 06:16:53.250 111 12453.75 37.90 54810.35 88888.00 2014-04-21 06:16:53.375 111 12453.83 37.90 54810.35 88888.00 2014-04-21 06:16:53.500 111 12453.85 37.92 54810.35 88888.00 2014-04-21 06:16:53.625 111 12453.88 37.98 54810.35 88888.00 2014-04-21 06:16:53.750 111 12453.83 37.95 54810.35 88888.00 2014-04-21 06:16:53.875 111 12453.80 37.92 54810.32 88888.00 2014-04-21 06:16:54.000 111 12453.83 37.95 54810.30 88888.00 2014-04-21 06:16:54.125 111 12453.77 37.95 54810.35 88888.00 2014-04-21 06:16:54.250 111 12453.73 37.92 54810.32 88888.00 2014-04-21 06:16:54.375 111 12453.70 37.88 54810.32 88888.00 2014-04-21 06:16:54.500 111 12453.75 37.90 54810.32 88888.00 2014-04-21 06:16:54.625 111 12453.77 37.90 54810.32 88888.00 2014-04-21 06:16:54.750 111 12453.83 37.90 54810.30 88888.00 2014-04-21 06:16:54.875 111 12453.80 37.92 54810.32 88888.00 2014-04-21 06:16:55.000 111 12453.85 37.95 54810.30 88888.00 2014-04-21 06:16:55.125 111 12453.80 37.95 54810.32 88888.00 2014-04-21 06:16:55.250 111 12453.88 37.92 54810.32 88888.00 2014-04-21 06:16:55.375 111 12453.95 37.90 54810.30 88888.00 2014-04-21 06:16:55.500 111 12453.92 37.90 54810.30 88888.00 2014-04-21 06:16:55.625 111 12453.92 37.92 54810.32 88888.00 2014-04-21 06:16:55.750 111 12453.92 37.92 54810.30 88888.00 2014-04-21 06:16:55.875 111 12453.95 37.92 54810.28 88888.00 2014-04-21 06:16:56.000 111 12453.92 37.88 54810.28 88888.00 2014-04-21 06:16:56.125 111 12453.92 37.90 54810.32 88888.00 2014-04-21 06:16:56.250 111 12453.95 37.90 54810.32 88888.00 2014-04-21 06:16:56.375 111 12453.98 37.90 54810.30 88888.00 2014-04-21 06:16:56.500 111 12454.00 37.90 54810.28 88888.00 2014-04-21 06:16:56.625 111 12453.98 37.90 54810.30 88888.00 2014-04-21 06:16:56.750 111 12453.95 37.90 54810.30 88888.00 2014-04-21 06:16:56.875 111 12453.90 37.90 54810.28 88888.00 2014-04-21 06:16:57.000 111 12453.90 37.90 54810.25 88888.00 2014-04-21 06:16:57.125 111 12453.98 37.88 54810.25 88888.00 2014-04-21 06:16:57.250 111 12454.02 37.90 54810.25 88888.00 2014-04-21 06:16:57.375 111 12454.05 37.88 54810.25 88888.00 2014-04-21 06:16:57.500 111 12454.08 37.88 54810.25 88888.00 2014-04-21 06:16:57.625 111 12454.08 37.92 54810.25 88888.00 2014-04-21 06:16:57.750 111 12454.02 37.92 54810.25 88888.00 2014-04-21 06:16:57.875 111 12454.00 37.90 54810.25 88888.00 2014-04-21 06:16:58.000 111 12454.00 37.90 54810.22 88888.00 2014-04-21 06:16:58.125 111 12453.98 37.88 54810.22 88888.00 2014-04-21 06:16:58.250 111 12453.95 37.88 54810.28 88888.00 2014-04-21 06:16:58.375 111 12453.98 37.88 54810.28 88888.00 2014-04-21 06:16:58.500 111 12454.08 37.90 54810.28 88888.00 2014-04-21 06:16:58.625 111 12454.10 37.88 54810.22 88888.00 2014-04-21 06:16:58.750 111 12454.10 37.90 54810.25 88888.00 2014-04-21 06:16:58.875 111 12454.10 37.92 54810.25 88888.00 2014-04-21 06:16:59.000 111 12454.05 37.90 54810.25 88888.00 2014-04-21 06:16:59.125 111 12454.08 37.90 54810.25 88888.00 2014-04-21 06:16:59.250 111 12454.08 37.88 54810.22 88888.00 2014-04-21 06:16:59.375 111 12454.10 37.90 54810.20 88888.00 2014-04-21 06:16:59.500 111 12454.08 37.90 54810.22 88888.00 2014-04-21 06:16:59.625 111 12454.02 37.88 54810.22 88888.00 2014-04-21 06:16:59.750 111 12454.05 37.90 54810.22 88888.00 2014-04-21 06:16:59.875 111 12454.05 37.90 54810.22 88888.00 2014-04-21 06:17:00.000 111 12454.00 37.85 54810.18 88888.00 2014-04-21 06:17:00.125 111 12453.95 37.88 54810.18 88888.00 2014-04-21 06:17:00.250 111 12453.98 37.88 54810.22 88888.00 2014-04-21 06:17:00.375 111 12454.05 37.90 54810.25 88888.00 2014-04-21 06:17:00.500 111 12454.10 37.92 54810.25 88888.00 2014-04-21 06:17:00.625 111 12454.08 37.92 54810.25 88888.00 2014-04-21 06:17:00.750 111 12454.02 37.90 54810.22 88888.00 2014-04-21 06:17:00.875 111 12454.02 37.90 54810.25 88888.00 2014-04-21 06:17:01.000 111 12454.05 37.92 54810.25 88888.00 2014-04-21 06:17:01.125 111 12454.05 37.90 54810.25 88888.00 2014-04-21 06:17:01.250 111 12453.98 37.90 54810.20 88888.00 2014-04-21 06:17:01.375 111 12453.98 37.90 54810.20 88888.00 2014-04-21 06:17:01.500 111 12454.05 37.90 54810.22 88888.00 2014-04-21 06:17:01.625 111 12454.08 37.90 54810.20 88888.00 2014-04-21 06:17:01.750 111 12454.08 37.90 54810.20 88888.00 2014-04-21 06:17:01.875 111 12454.08 37.92 54810.20 88888.00 2014-04-21 06:17:02.000 111 12454.10 37.92 54810.20 88888.00 2014-04-21 06:17:02.125 111 12454.08 37.95 54810.20 88888.00 2014-04-21 06:17:02.250 111 12453.98 37.90 54810.18 88888.00 2014-04-21 06:17:02.375 111 12454.05 37.90 54810.20 88888.00 2014-04-21 06:17:02.500 111 12454.08 37.92 54810.22 88888.00 2014-04-21 06:17:02.625 111 12454.02 37.92 54810.22 88888.00 2014-04-21 06:17:02.750 111 12454.08 37.95 54810.20 88888.00 2014-04-21 06:17:02.875 111 12454.10 37.95 54810.20 88888.00 2014-04-21 06:17:03.000 111 12454.08 37.95 54810.20 88888.00 2014-04-21 06:17:03.125 111 12454.08 37.95 54810.18 88888.00 2014-04-21 06:17:03.250 111 12453.95 37.92 54810.15 88888.00 2014-04-21 06:17:03.375 111 12454.02 37.92 54810.15 88888.00 2014-04-21 06:17:03.500 111 12454.10 37.90 54810.15 88888.00 2014-04-21 06:17:03.625 111 12454.08 37.92 54810.15 88888.00 2014-04-21 06:17:03.750 111 12454.02 37.90 54810.18 88888.00 2014-04-21 06:17:03.875 111 12454.08 37.90 54810.18 88888.00 2014-04-21 06:17:04.000 111 12454.08 37.88 54810.20 88888.00 2014-04-21 06:17:04.125 111 12454.08 37.95 54810.22 88888.00 2014-04-21 06:17:04.250 111 12454.15 37.98 54810.20 88888.00 2014-04-21 06:17:04.375 111 12454.17 37.92 54810.15 88888.00 2014-04-21 06:17:04.500 111 12454.15 37.95 54810.18 88888.00 2014-04-21 06:17:04.625 111 12454.12 37.92 54810.18 88888.00 2014-04-21 06:17:04.750 111 12454.12 37.95 54810.15 88888.00 2014-04-21 06:17:04.875 111 12454.08 37.95 54810.15 88888.00 2014-04-21 06:17:05.000 111 12454.08 37.92 54810.12 88888.00 2014-04-21 06:17:05.125 111 12454.02 37.92 54810.15 88888.00 2014-04-21 06:17:05.250 111 12453.98 37.92 54810.15 88888.00 2014-04-21 06:17:05.375 111 12454.02 37.90 54810.15 88888.00 2014-04-21 06:17:05.500 111 12454.08 37.92 54810.15 88888.00 2014-04-21 06:17:05.625 111 12454.10 37.92 54810.15 88888.00 2014-04-21 06:17:05.750 111 12454.08 37.92 54810.15 88888.00 2014-04-21 06:17:05.875 111 12454.08 37.92 54810.15 88888.00 2014-04-21 06:17:06.000 111 12454.05 37.92 54810.12 88888.00 2014-04-21 06:17:06.125 111 12454.00 37.90 54810.12 88888.00 2014-04-21 06:17:06.250 111 12453.98 37.90 54810.12 88888.00 2014-04-21 06:17:06.375 111 12454.02 37.95 54810.12 88888.00 2014-04-21 06:17:06.500 111 12454.08 38.00 54810.15 88888.00 2014-04-21 06:17:06.625 111 12454.02 37.98 54810.12 88888.00 2014-04-21 06:17:06.750 111 12453.95 37.98 54810.12 88888.00 2014-04-21 06:17:06.875 111 12453.90 37.95 54810.10 88888.00 2014-04-21 06:17:07.000 111 12453.95 37.92 54810.12 88888.00 2014-04-21 06:17:07.125 111 12454.00 37.95 54810.15 88888.00 2014-04-21 06:17:07.250 111 12453.95 37.90 54810.15 88888.00 2014-04-21 06:17:07.375 111 12453.92 37.92 54810.15 88888.00 2014-04-21 06:17:07.500 111 12454.00 37.92 54810.10 88888.00 2014-04-21 06:17:07.625 111 12454.02 37.98 54810.07 88888.00 2014-04-21 06:17:07.750 111 12454.02 37.98 54810.07 88888.00 2014-04-21 06:17:07.875 111 12454.02 37.95 54810.10 88888.00 2014-04-21 06:17:08.000 111 12454.00 37.92 54810.10 88888.00 2014-04-21 06:17:08.125 111 12453.98 37.95 54810.10 88888.00 2014-04-21 06:17:08.250 111 12453.98 37.95 54810.10 88888.00 2014-04-21 06:17:08.375 111 12453.98 37.98 54810.10 88888.00 2014-04-21 06:17:08.500 111 12453.90 37.98 54810.07 88888.00 2014-04-21 06:17:08.625 111 12453.92 38.00 54810.10 88888.00 2014-04-21 06:17:08.750 111 12454.00 37.98 54810.10 88888.00 2014-04-21 06:17:08.875 111 12454.00 37.98 54810.07 88888.00 2014-04-21 06:17:09.000 111 12453.95 37.98 54810.07 88888.00 2014-04-21 06:17:09.125 111 12453.95 38.00 54810.07 88888.00 2014-04-21 06:17:09.250 111 12453.95 37.98 54810.07 88888.00 2014-04-21 06:17:09.375 111 12453.90 37.95 54810.07 88888.00 2014-04-21 06:17:09.500 111 12453.92 37.95 54810.07 88888.00 2014-04-21 06:17:09.625 111 12453.95 37.95 54810.07 88888.00 2014-04-21 06:17:09.750 111 12453.95 37.98 54810.07 88888.00 2014-04-21 06:17:09.875 111 12453.88 37.92 54810.07 88888.00 2014-04-21 06:17:10.000 111 12453.90 37.95 54810.05 88888.00 2014-04-21 06:17:10.125 111 12453.95 37.92 54810.07 88888.00 2014-04-21 06:17:10.250 111 12453.88 37.92 54810.07 88888.00 2014-04-21 06:17:10.375 111 12453.88 38.00 54810.05 88888.00 2014-04-21 06:17:10.500 111 12453.90 37.98 54810.07 88888.00 2014-04-21 06:17:10.625 111 12453.95 38.00 54810.07 88888.00 2014-04-21 06:17:10.750 111 12453.92 37.98 54810.07 88888.00 2014-04-21 06:17:10.875 111 12453.88 37.92 54810.05 88888.00 2014-04-21 06:17:11.000 111 12453.88 37.98 54810.05 88888.00 2014-04-21 06:17:11.125 111 12453.92 38.00 54810.05 88888.00 2014-04-21 06:17:11.250 111 12453.83 37.98 54810.03 88888.00 2014-04-21 06:17:11.375 111 12453.80 37.98 54810.03 88888.00 2014-04-21 06:17:11.500 111 12453.85 37.98 54810.03 88888.00 2014-04-21 06:17:11.625 111 12453.80 37.98 54810.05 88888.00 2014-04-21 06:17:11.750 111 12453.83 38.00 54810.05 88888.00 2014-04-21 06:17:11.875 111 12453.85 38.00 54810.05 88888.00 2014-04-21 06:17:12.000 111 12453.83 37.98 54810.03 88888.00 2014-04-21 06:17:12.125 111 12453.77 37.92 54810.05 88888.00 2014-04-21 06:17:12.250 111 12453.75 37.92 54810.03 88888.00 2014-04-21 06:17:12.375 111 12453.88 37.92 54810.03 88888.00 2014-04-21 06:17:12.500 111 12453.92 37.95 54810.05 88888.00 2014-04-21 06:17:12.625 111 12453.88 37.98 54810.03 88888.00 2014-04-21 06:17:12.750 111 12453.85 37.98 54810.03 88888.00 2014-04-21 06:17:12.875 111 12453.90 37.98 54810.03 88888.00 2014-04-21 06:17:13.000 111 12453.88 37.98 54810.00 88888.00 2014-04-21 06:17:13.125 111 12453.90 37.95 54810.00 88888.00 2014-04-21 06:17:13.250 111 12453.92 37.98 54810.00 88888.00 2014-04-21 06:17:13.375 111 12453.90 37.98 54810.03 88888.00 2014-04-21 06:17:13.500 111 12453.85 37.98 54810.05 88888.00 2014-04-21 06:17:13.625 111 12453.80 37.98 54810.03 88888.00 2014-04-21 06:17:13.750 111 12453.73 37.95 54809.97 88888.00 2014-04-21 06:17:13.875 111 12453.73 37.92 54810.00 88888.00 2014-04-21 06:17:14.000 111 12453.77 37.95 54810.00 88888.00 2014-04-21 06:17:14.125 111 12453.83 37.98 54810.00 88888.00 2014-04-21 06:17:14.250 111 12453.83 37.95 54810.00 88888.00 2014-04-21 06:17:14.375 111 12453.85 37.98 54810.00 88888.00 2014-04-21 06:17:14.500 111 12453.88 37.98 54810.00 88888.00 2014-04-21 06:17:14.625 111 12453.90 37.98 54810.00 88888.00 2014-04-21 06:17:14.750 111 12453.83 37.92 54809.97 88888.00 2014-04-21 06:17:14.875 111 12453.77 37.90 54810.00 88888.00 2014-04-21 06:17:15.000 111 12453.83 37.92 54809.97 88888.00 2014-04-21 06:17:15.125 111 12453.92 37.92 54810.00 88888.00 2014-04-21 06:17:15.250 111 12453.85 37.92 54809.97 88888.00 2014-04-21 06:17:15.375 111 12453.77 37.90 54809.97 88888.00 2014-04-21 06:17:15.500 111 12453.73 37.90 54809.97 88888.00 2014-04-21 06:17:15.625 111 12453.73 37.88 54809.95 88888.00 2014-04-21 06:17:15.750 111 12453.73 37.88 54809.95 88888.00 2014-04-21 06:17:15.875 111 12453.73 37.88 54809.97 88888.00 2014-04-21 06:17:16.000 111 12453.77 37.88 54809.97 88888.00 2014-04-21 06:17:16.125 111 12453.85 37.85 54809.95 88888.00 2014-04-21 06:17:16.250 111 12453.90 37.85 54809.95 88888.00 2014-04-21 06:17:16.375 111 12453.90 37.83 54809.97 88888.00 2014-04-21 06:17:16.500 111 12453.95 37.85 54809.95 88888.00 2014-04-21 06:17:16.625 111 12453.95 37.88 54809.95 88888.00 2014-04-21 06:17:16.750 111 12453.88 37.90 54809.95 88888.00 2014-04-21 06:17:16.875 111 12453.80 37.85 54809.95 88888.00 2014-04-21 06:17:17.000 111 12453.83 37.80 54809.93 88888.00 2014-04-21 06:17:17.125 111 12453.83 37.83 54809.95 88888.00 2014-04-21 06:17:17.250 111 12453.83 37.83 54809.97 88888.00 2014-04-21 06:17:17.375 111 12453.88 37.80 54809.95 88888.00 2014-04-21 06:17:17.500 111 12453.92 37.80 54809.93 88888.00 2014-04-21 06:17:17.625 111 12453.92 37.83 54809.95 88888.00 2014-04-21 06:17:17.750 111 12453.92 37.83 54809.93 88888.00 2014-04-21 06:17:17.875 111 12453.95 37.83 54809.93 88888.00 2014-04-21 06:17:18.000 111 12454.00 37.83 54809.93 88888.00 2014-04-21 06:17:18.125 111 12453.98 37.83 54809.93 88888.00 2014-04-21 06:17:18.250 111 12453.95 37.77 54809.95 88888.00 2014-04-21 06:17:18.375 111 12453.95 37.80 54809.95 88888.00 2014-04-21 06:17:18.500 111 12453.95 37.83 54809.95 88888.00 2014-04-21 06:17:18.625 111 12453.98 37.83 54809.93 88888.00 2014-04-21 06:17:18.750 111 12454.08 37.80 54809.90 88888.00 2014-04-21 06:17:18.875 111 12454.08 37.80 54809.90 88888.00 2014-04-21 06:17:19.000 111 12454.02 37.80 54809.90 88888.00 2014-04-21 06:17:19.125 111 12454.05 37.83 54809.90 88888.00 2014-04-21 06:17:19.250 111 12454.00 37.77 54809.90 88888.00 2014-04-21 06:17:19.375 111 12454.00 37.80 54809.93 88888.00 2014-04-21 06:17:19.500 111 12454.02 37.77 54809.90 88888.00 2014-04-21 06:17:19.625 111 12454.00 37.75 54809.90 88888.00 2014-04-21 06:17:19.750 111 12453.95 37.75 54809.90 88888.00 2014-04-21 06:17:19.875 111 12453.95 37.77 54809.93 88888.00 2014-04-21 06:17:20.000 111 12454.10 37.80 54809.93 88888.00 2014-04-21 06:17:20.125 111 12454.12 37.80 54809.93 88888.00 2014-04-21 06:17:20.250 111 12453.98 37.73 54809.90 88888.00 2014-04-21 06:17:20.375 111 12454.00 37.73 54809.88 88888.00 2014-04-21 06:17:20.500 111 12454.00 37.70 54809.90 88888.00 2014-04-21 06:17:20.625 111 12453.95 37.75 54809.90 88888.00 2014-04-21 06:17:20.750 111 12453.95 37.75 54809.90 88888.00 2014-04-21 06:17:20.875 111 12454.00 37.75 54809.88 88888.00 2014-04-21 06:17:21.000 111 12454.05 37.77 54809.90 88888.00 2014-04-21 06:17:21.125 111 12454.08 37.73 54809.88 88888.00 2014-04-21 06:17:21.250 111 12454.00 37.75 54809.93 88888.00 2014-04-21 06:17:21.375 111 12454.02 37.75 54809.93 88888.00 2014-04-21 06:17:21.500 111 12454.02 37.73 54809.90 88888.00 2014-04-21 06:17:21.625 111 12454.12 37.70 54809.90 88888.00 2014-04-21 06:17:21.750 111 12454.12 37.70 54809.90 88888.00 2014-04-21 06:17:21.875 111 12454.10 37.70 54809.88 88888.00 2014-04-21 06:17:22.000 111 12454.05 37.70 54809.88 88888.00 2014-04-21 06:17:22.125 111 12454.08 37.67 54809.90 88888.00 2014-04-21 06:17:22.250 111 12454.10 37.65 54809.88 88888.00 2014-04-21 06:17:22.375 111 12454.15 37.65 54809.88 88888.00 2014-04-21 06:17:22.500 111 12454.10 37.65 54809.88 88888.00 2014-04-21 06:17:22.625 111 12454.08 37.70 54809.85 88888.00 2014-04-21 06:17:22.750 111 12454.05 37.67 54809.88 88888.00 2014-04-21 06:17:22.875 111 12454.12 37.65 54809.85 88888.00 2014-04-21 06:17:23.000 111 12454.20 37.65 54809.85 88888.00 2014-04-21 06:17:23.125 111 12454.20 37.65 54809.85 88888.00 2014-04-21 06:17:23.250 111 12454.12 37.67 54809.82 88888.00 2014-04-21 06:17:23.375 111 12454.10 37.67 54809.85 88888.00 2014-04-21 06:17:23.500 111 12454.08 37.62 54809.85 88888.00 2014-04-21 06:17:23.625 111 12454.12 37.65 54809.82 88888.00 2014-04-21 06:17:23.750 111 12454.17 37.67 54809.82 88888.00 2014-04-21 06:17:23.875 111 12454.17 37.65 54809.82 88888.00 2014-04-21 06:17:24.000 111 12454.08 37.62 54809.82 88888.00 2014-04-21 06:17:24.125 111 12454.15 37.67 54809.88 88888.00 2014-04-21 06:17:24.250 111 12454.15 37.65 54809.88 88888.00 2014-04-21 06:17:24.375 111 12454.12 37.65 54809.85 88888.00 2014-04-21 06:17:24.500 111 12454.08 37.65 54809.85 88888.00 2014-04-21 06:17:24.625 111 12454.08 37.65 54809.85 88888.00 2014-04-21 06:17:24.750 111 12454.12 37.65 54809.85 88888.00 2014-04-21 06:17:24.875 111 12454.17 37.62 54809.82 88888.00 2014-04-21 06:17:25.000 111 12454.17 37.62 54809.80 88888.00 2014-04-21 06:17:25.125 111 12454.17 37.62 54809.80 88888.00 2014-04-21 06:17:25.250 111 12454.12 37.65 54809.82 88888.00 2014-04-21 06:17:25.375 111 12454.20 37.65 54809.82 88888.00 2014-04-21 06:17:25.500 111 12454.17 37.62 54809.80 88888.00 2014-04-21 06:17:25.625 111 12454.20 37.65 54809.82 88888.00 2014-04-21 06:17:25.750 111 12454.20 37.60 54809.82 88888.00 2014-04-21 06:17:25.875 111 12454.20 37.60 54809.82 88888.00 2014-04-21 06:17:26.000 111 12454.17 37.62 54809.80 88888.00 2014-04-21 06:17:26.125 111 12454.10 37.60 54809.80 88888.00 2014-04-21 06:17:26.250 111 12454.15 37.60 54809.80 88888.00 2014-04-21 06:17:26.375 111 12454.23 37.60 54809.80 88888.00 2014-04-21 06:17:26.500 111 12454.23 37.60 54809.80 88888.00 2014-04-21 06:17:26.625 111 12454.17 37.60 54809.78 88888.00 2014-04-21 06:17:26.750 111 12454.15 37.58 54809.78 88888.00 2014-04-21 06:17:26.875 111 12454.20 37.60 54809.75 88888.00 2014-04-21 06:17:27.000 111 12454.17 37.60 54809.75 88888.00 2014-04-21 06:17:27.125 111 12454.12 37.58 54809.78 88888.00 2014-04-21 06:17:27.250 111 12454.12 37.58 54809.78 88888.00 2014-04-21 06:17:27.375 111 12454.20 37.60 54809.78 88888.00 2014-04-21 06:17:27.500 111 12454.23 37.60 54809.75 88888.00 2014-04-21 06:17:27.625 111 12454.25 37.60 54809.78 88888.00 2014-04-21 06:17:27.750 111 12454.25 37.62 54809.78 88888.00 2014-04-21 06:17:27.875 111 12454.23 37.62 54809.75 88888.00 2014-04-21 06:17:28.000 111 12454.25 37.62 54809.72 88888.00 2014-04-21 06:17:28.125 111 12454.35 37.62 54809.78 88888.00 2014-04-21 06:17:28.250 111 12454.35 37.58 54809.78 88888.00 2014-04-21 06:17:28.375 111 12454.27 37.58 54809.78 88888.00 2014-04-21 06:17:28.500 111 12454.20 37.58 54809.75 88888.00 2014-04-21 06:17:28.625 111 12454.25 37.58 54809.70 88888.00 2014-04-21 06:17:28.750 111 12454.33 37.60 54809.72 88888.00 2014-04-21 06:17:28.875 111 12454.27 37.58 54809.75 88888.00 2014-04-21 06:17:29.000 111 12454.23 37.60 54809.75 88888.00 2014-04-21 06:17:29.125 111 12454.20 37.62 54809.72 88888.00 2014-04-21 06:17:29.250 111 12454.12 37.62 54809.72 88888.00 2014-04-21 06:17:29.375 111 12454.15 37.62 54809.72 88888.00 2014-04-21 06:17:29.500 111 12454.17 37.62 54809.70 88888.00 2014-04-21 06:17:29.625 111 12454.25 37.60 54809.70 88888.00 2014-04-21 06:17:29.750 111 12454.25 37.60 54809.70 88888.00 2014-04-21 06:17:29.875 111 12454.30 37.62 54809.72 88888.00 2014-04-21 06:17:30.000 111 12454.30 37.62 54809.70 88888.00 2014-04-21 06:17:30.125 111 12454.25 37.62 54809.70 88888.00 2014-04-21 06:17:30.250 111 12454.23 37.60 54809.72 88888.00 2014-04-21 06:17:30.375 111 12454.23 37.60 54809.70 88888.00 2014-04-21 06:17:30.500 111 12454.17 37.60 54809.68 88888.00 2014-04-21 06:17:30.625 111 12454.12 37.55 54809.70 88888.00 2014-04-21 06:17:30.750 111 12454.15 37.52 54809.68 88888.00 2014-04-21 06:17:30.875 111 12454.15 37.60 54809.70 88888.00 2014-04-21 06:17:31.000 111 12454.20 37.62 54809.72 88888.00 2014-04-21 06:17:31.125 111 12454.27 37.62 54809.75 88888.00 2014-04-21 06:17:31.250 111 12454.33 37.60 54809.72 88888.00 2014-04-21 06:17:31.375 111 12454.30 37.58 54809.75 88888.00 2014-04-21 06:17:31.500 111 12454.23 37.58 54809.72 88888.00 2014-04-21 06:17:31.625 111 12454.20 37.60 54809.70 88888.00 2014-04-21 06:17:31.750 111 12454.25 37.60 54809.70 88888.00 2014-04-21 06:17:31.875 111 12454.17 37.62 54809.72 88888.00 2014-04-21 06:17:32.000 111 12454.17 37.60 54809.70 88888.00 2014-04-21 06:17:32.125 111 12454.15 37.58 54809.70 88888.00 2014-04-21 06:17:32.250 111 12454.15 37.58 54809.72 88888.00 2014-04-21 06:17:32.375 111 12454.20 37.62 54809.70 88888.00 2014-04-21 06:17:32.500 111 12454.23 37.62 54809.72 88888.00 2014-04-21 06:17:32.625 111 12454.20 37.65 54809.72 88888.00 2014-04-21 06:17:32.750 111 12454.15 37.62 54809.70 88888.00 2014-04-21 06:17:32.875 111 12454.15 37.62 54809.70 88888.00 2014-04-21 06:17:33.000 111 12454.15 37.60 54809.70 88888.00 2014-04-21 06:17:33.125 111 12454.05 37.62 54809.70 88888.00 2014-04-21 06:17:33.250 111 12454.05 37.67 54809.70 88888.00 2014-04-21 06:17:33.375 111 12454.08 37.65 54809.70 88888.00 2014-04-21 06:17:33.500 111 12454.08 37.62 54809.68 88888.00 2014-04-21 06:17:33.625 111 12454.05 37.62 54809.68 88888.00 2014-04-21 06:17:33.750 111 12454.08 37.65 54809.70 88888.00 2014-04-21 06:17:33.875 111 12454.15 37.65 54809.68 88888.00 2014-04-21 06:17:34.000 111 12454.12 37.65 54809.65 88888.00 2014-04-21 06:17:34.125 111 12454.10 37.65 54809.68 88888.00 2014-04-21 06:17:34.250 111 12454.02 37.62 54809.68 88888.00 2014-04-21 06:17:34.375 111 12453.98 37.65 54809.65 88888.00 2014-04-21 06:17:34.500 111 12453.98 37.62 54809.65 88888.00 2014-04-21 06:17:34.625 111 12454.08 37.65 54809.65 88888.00 2014-04-21 06:17:34.750 111 12454.12 37.67 54809.65 88888.00 2014-04-21 06:17:34.875 111 12454.08 37.67 54809.65 88888.00 2014-04-21 06:17:35.000 111 12454.05 37.62 54809.65 88888.00 2014-04-21 06:17:35.125 111 12454.00 37.67 54809.68 88888.00 2014-04-21 06:17:35.250 111 12453.98 37.67 54809.68 88888.00 2014-04-21 06:17:35.375 111 12453.98 37.65 54809.65 88888.00 2014-04-21 06:17:35.500 111 12453.98 37.62 54809.62 88888.00 2014-04-21 06:17:35.625 111 12454.02 37.65 54809.60 88888.00 2014-04-21 06:17:35.750 111 12454.02 37.65 54809.62 88888.00 2014-04-21 06:17:35.875 111 12454.00 37.62 54809.60 88888.00 2014-04-21 06:17:36.000 111 12453.98 37.62 54809.60 88888.00 2014-04-21 06:17:36.125 111 12454.00 37.62 54809.62 88888.00 2014-04-21 06:17:36.250 111 12454.08 37.60 54809.62 88888.00 2014-04-21 06:17:36.375 111 12454.05 37.62 54809.62 88888.00 2014-04-21 06:17:36.500 111 12454.02 37.62 54809.60 88888.00 2014-04-21 06:17:36.625 111 12453.95 37.60 54809.62 88888.00 2014-04-21 06:17:36.750 111 12453.95 37.62 54809.62 88888.00 2014-04-21 06:17:36.875 111 12454.00 37.65 54809.60 88888.00 2014-04-21 06:17:37.000 111 12454.05 37.62 54809.60 88888.00 2014-04-21 06:17:37.125 111 12454.05 37.65 54809.65 88888.00 2014-04-21 06:17:37.250 111 12454.02 37.62 54809.62 88888.00 2014-04-21 06:17:37.375 111 12454.02 37.65 54809.62 88888.00 2014-04-21 06:17:37.500 111 12454.02 37.67 54809.60 88888.00 2014-04-21 06:17:37.625 111 12454.05 37.67 54809.57 88888.00 2014-04-21 06:17:37.750 111 12454.10 37.70 54809.60 88888.00 2014-04-21 06:17:37.875 111 12454.15 37.67 54809.57 88888.00 2014-04-21 06:17:38.000 111 12454.12 37.67 54809.57 88888.00 2014-04-21 06:17:38.125 111 12454.12 37.65 54809.57 88888.00 2014-04-21 06:17:38.250 111 12454.10 37.70 54809.60 88888.00 2014-04-21 06:17:38.375 111 12454.12 37.70 54809.60 88888.00 2014-04-21 06:17:38.500 111 12454.10 37.67 54809.57 88888.00 2014-04-21 06:17:38.625 111 12454.08 37.67 54809.57 88888.00 2014-04-21 06:17:38.750 111 12454.05 37.67 54809.57 88888.00 2014-04-21 06:17:38.875 111 12454.05 37.67 54809.57 88888.00 2014-04-21 06:17:39.000 111 12454.00 37.67 54809.57 88888.00 2014-04-21 06:17:39.125 111 12454.02 37.70 54809.57 88888.00 2014-04-21 06:17:39.250 111 12454.00 37.67 54809.57 88888.00 2014-04-21 06:17:39.375 111 12453.95 37.67 54809.60 88888.00 2014-04-21 06:17:39.500 111 12453.95 37.73 54809.60 88888.00 2014-04-21 06:17:39.625 111 12454.02 37.73 54809.57 88888.00 2014-04-21 06:17:39.750 111 12454.05 37.67 54809.57 88888.00 2014-04-21 06:17:39.875 111 12454.05 37.67 54809.60 88888.00 2014-04-21 06:17:40.000 111 12454.05 37.73 54809.57 88888.00 2014-04-21 06:17:40.125 111 12453.98 37.75 54809.57 88888.00 2014-04-21 06:17:40.250 111 12453.90 37.73 54809.57 88888.00 2014-04-21 06:17:40.375 111 12453.88 37.73 54809.55 88888.00 2014-04-21 06:17:40.500 111 12453.92 37.75 54809.57 88888.00 2014-04-21 06:17:40.625 111 12453.95 37.75 54809.57 88888.00 2014-04-21 06:17:40.750 111 12453.92 37.73 54809.55 88888.00 2014-04-21 06:17:40.875 111 12453.88 37.73 54809.55 88888.00 2014-04-21 06:17:41.000 111 12453.92 37.70 54809.55 88888.00 2014-04-21 06:17:41.125 111 12454.02 37.73 54809.55 88888.00 2014-04-21 06:17:41.250 111 12454.10 37.70 54809.55 88888.00 2014-04-21 06:17:41.375 111 12454.15 37.73 54809.55 88888.00 2014-04-21 06:17:41.500 111 12454.10 37.75 54809.53 88888.00 2014-04-21 06:17:41.625 111 12454.00 37.73 54809.53 88888.00 2014-04-21 06:17:41.750 111 12454.02 37.73 54809.55 88888.00 2014-04-21 06:17:41.875 111 12454.05 37.77 54809.55 88888.00 2014-04-21 06:17:42.000 111 12454.08 37.77 54809.55 88888.00 2014-04-21 06:17:42.125 111 12454.02 37.75 54809.57 88888.00 2014-04-21 06:17:42.250 111 12454.05 37.73 54809.57 88888.00 2014-04-21 06:17:42.375 111 12454.02 37.70 54809.55 88888.00 2014-04-21 06:17:42.500 111 12454.02 37.73 54809.53 88888.00 2014-04-21 06:17:42.625 111 12454.02 37.75 54809.53 88888.00 2014-04-21 06:17:42.750 111 12454.05 37.77 54809.53 88888.00 2014-04-21 06:17:42.875 111 12454.00 37.75 54809.50 88888.00 2014-04-21 06:17:43.000 111 12453.98 37.73 54809.50 88888.00 2014-04-21 06:17:43.125 111 12453.95 37.75 54809.50 88888.00 2014-04-21 06:17:43.250 111 12454.02 37.73 54809.53 88888.00 2014-04-21 06:17:43.375 111 12454.10 37.77 54809.53 88888.00 2014-04-21 06:17:43.500 111 12454.08 37.80 54809.53 88888.00 2014-04-21 06:17:43.625 111 12454.00 37.77 54809.50 88888.00 2014-04-21 06:17:43.750 111 12453.98 37.75 54809.50 88888.00 2014-04-21 06:17:43.875 111 12454.00 37.75 54809.50 88888.00 2014-04-21 06:17:44.000 111 12454.10 37.75 54809.47 88888.00 2014-04-21 06:17:44.125 111 12454.15 37.77 54809.55 88888.00 2014-04-21 06:17:44.250 111 12454.02 37.80 54809.55 88888.00 2014-04-21 06:17:44.375 111 12453.98 37.80 54809.53 88888.00 2014-04-21 06:17:44.500 111 12454.00 37.80 54809.50 88888.00 2014-04-21 06:17:44.625 111 12454.05 37.80 54809.50 88888.00 2014-04-21 06:17:44.750 111 12454.08 37.80 54809.50 88888.00 2014-04-21 06:17:44.875 111 12454.02 37.80 54809.50 88888.00 2014-04-21 06:17:45.000 111 12454.02 37.77 54809.50 88888.00 2014-04-21 06:17:45.125 111 12454.05 37.80 54809.47 88888.00 2014-04-21 06:17:45.250 111 12454.00 37.80 54809.47 88888.00 2014-04-21 06:17:45.375 111 12454.12 37.75 54809.45 88888.00 2014-04-21 06:17:45.500 111 12454.23 37.83 54809.45 88888.00 2014-04-21 06:17:45.625 111 12454.20 37.83 54809.50 88888.00 2014-04-21 06:17:45.750 111 12454.20 37.83 54809.50 88888.00 2014-04-21 06:17:45.875 111 12454.20 37.80 54809.47 88888.00 2014-04-21 06:17:46.000 111 12454.20 37.77 54809.47 88888.00 2014-04-21 06:17:46.125 111 12454.20 37.80 54809.50 88888.00 2014-04-21 06:17:46.250 111 12454.15 37.77 54809.50 88888.00 2014-04-21 06:17:46.375 111 12454.17 37.80 54809.47 88888.00 2014-04-21 06:17:46.500 111 12454.20 37.80 54809.50 88888.00 2014-04-21 06:17:46.625 111 12454.23 37.77 54809.50 88888.00 2014-04-21 06:17:46.750 111 12454.20 37.77 54809.47 88888.00 2014-04-21 06:17:46.875 111 12454.27 37.77 54809.47 88888.00 2014-04-21 06:17:47.000 111 12454.27 37.83 54809.50 88888.00 2014-04-21 06:17:47.125 111 12454.17 37.83 54809.47 88888.00 2014-04-21 06:17:47.250 111 12454.10 37.80 54809.45 88888.00 2014-04-21 06:17:47.375 111 12454.15 37.77 54809.43 88888.00 2014-04-21 06:17:47.500 111 12454.17 37.77 54809.45 88888.00 2014-04-21 06:17:47.625 111 12454.17 37.77 54809.47 88888.00 2014-04-21 06:17:47.750 111 12454.15 37.77 54809.45 88888.00 2014-04-21 06:17:47.875 111 12454.20 37.75 54809.45 88888.00 2014-04-21 06:17:48.000 111 12454.20 37.77 54809.43 88888.00 2014-04-21 06:17:48.125 111 12454.20 37.83 54809.47 88888.00 2014-04-21 06:17:48.250 111 12454.17 37.80 54809.45 88888.00 2014-04-21 06:17:48.375 111 12454.17 37.77 54809.43 88888.00 2014-04-21 06:17:48.500 111 12454.12 37.80 54809.43 88888.00 2014-04-21 06:17:48.625 111 12454.10 37.80 54809.43 88888.00 2014-04-21 06:17:48.750 111 12454.10 37.75 54809.40 88888.00 2014-04-21 06:17:48.875 111 12454.08 37.80 54809.40 88888.00 2014-04-21 06:17:49.000 111 12454.12 37.77 54809.40 88888.00 2014-04-21 06:17:49.125 111 12454.17 37.77 54809.43 88888.00 2014-04-21 06:17:49.250 111 12454.17 37.77 54809.43 88888.00 2014-04-21 06:17:49.375 111 12454.20 37.83 54809.43 88888.00 2014-04-21 06:17:49.500 111 12454.17 37.80 54809.43 88888.00 2014-04-21 06:17:49.625 111 12454.12 37.77 54809.43 88888.00 2014-04-21 06:17:49.750 111 12454.12 37.77 54809.47 88888.00 2014-04-21 06:17:49.875 111 12454.17 37.80 54809.43 88888.00 2014-04-21 06:17:50.000 111 12454.20 37.77 54809.38 88888.00 2014-04-21 06:17:50.125 111 12454.20 37.75 54809.35 88888.00 2014-04-21 06:17:50.250 111 12454.17 37.75 54809.40 88888.00 2014-04-21 06:17:50.375 111 12454.25 37.80 54809.40 88888.00 2014-04-21 06:17:50.500 111 12454.25 37.83 54809.43 88888.00 2014-04-21 06:17:50.625 111 12454.23 37.80 54809.43 88888.00 2014-04-21 06:17:50.750 111 12454.25 37.80 54809.40 88888.00 2014-04-21 06:17:50.875 111 12454.23 37.77 54809.40 88888.00 2014-04-21 06:17:51.000 111 12454.20 37.77 54809.40 88888.00 2014-04-21 06:17:51.125 111 12454.23 37.77 54809.40 88888.00 2014-04-21 06:17:51.250 111 12454.25 37.75 54809.40 88888.00 2014-04-21 06:17:51.375 111 12454.27 37.77 54809.40 88888.00 2014-04-21 06:17:51.500 111 12454.25 37.80 54809.40 88888.00 2014-04-21 06:17:51.625 111 12454.25 37.80 54809.40 88888.00 2014-04-21 06:17:51.750 111 12454.23 37.80 54809.45 88888.00 2014-04-21 06:17:51.875 111 12454.12 37.80 54809.43 88888.00 2014-04-21 06:17:52.000 111 12454.17 37.83 54809.43 88888.00 2014-04-21 06:17:52.125 111 12454.25 37.80 54809.40 88888.00 2014-04-21 06:17:52.250 111 12454.25 37.75 54809.38 88888.00 2014-04-21 06:17:52.375 111 12454.25 37.75 54809.35 88888.00 2014-04-21 06:17:52.500 111 12454.27 37.75 54809.38 88888.00 2014-04-21 06:17:52.625 111 12454.25 37.80 54809.40 88888.00 2014-04-21 06:17:52.750 111 12454.20 37.80 54809.43 88888.00 2014-04-21 06:17:52.875 111 12454.20 37.80 54809.40 88888.00 2014-04-21 06:17:53.000 111 12454.27 37.80 54809.35 88888.00 2014-04-21 06:17:53.125 111 12454.33 37.80 54809.38 88888.00 2014-04-21 06:17:53.250 111 12454.30 37.77 54809.38 88888.00 2014-04-21 06:17:53.375 111 12454.35 37.73 54809.38 88888.00 2014-04-21 06:17:53.500 111 12454.35 37.75 54809.38 88888.00 2014-04-21 06:17:53.625 111 12454.33 37.80 54809.38 88888.00 2014-04-21 06:17:53.750 111 12454.33 37.77 54809.38 88888.00 2014-04-21 06:17:53.875 111 12454.38 37.73 54809.38 88888.00 2014-04-21 06:17:54.000 111 12454.38 37.75 54809.38 88888.00 2014-04-21 06:17:54.125 111 12454.40 37.77 54809.38 88888.00 2014-04-21 06:17:54.250 111 12454.40 37.75 54809.38 88888.00 2014-04-21 06:17:54.375 111 12454.38 37.77 54809.40 88888.00 2014-04-21 06:17:54.500 111 12454.38 37.77 54809.40 88888.00 2014-04-21 06:17:54.625 111 12454.40 37.70 54809.38 88888.00 2014-04-21 06:17:54.750 111 12454.38 37.75 54809.40 88888.00 2014-04-21 06:17:54.875 111 12454.35 37.77 54809.40 88888.00 2014-04-21 06:17:55.000 111 12454.30 37.75 54809.38 88888.00 2014-04-21 06:17:55.125 111 12454.27 37.73 54809.35 88888.00 2014-04-21 06:17:55.250 111 12454.23 37.75 54809.35 88888.00 2014-04-21 06:17:55.375 111 12454.25 37.75 54809.35 88888.00 2014-04-21 06:17:55.500 111 12454.33 37.77 54809.35 88888.00 2014-04-21 06:17:55.625 111 12454.40 37.75 54809.35 88888.00 2014-04-21 06:17:55.750 111 12454.40 37.75 54809.35 88888.00 2014-04-21 06:17:55.875 111 12454.40 37.75 54809.35 88888.00 2014-04-21 06:17:56.000 111 12454.40 37.75 54809.35 88888.00 2014-04-21 06:17:56.125 111 12454.35 37.75 54809.35 88888.00 2014-04-21 06:17:56.250 111 12454.33 37.75 54809.38 88888.00 2014-04-21 06:17:56.375 111 12454.38 37.75 54809.35 88888.00 2014-04-21 06:17:56.500 111 12454.40 37.75 54809.35 88888.00 2014-04-21 06:17:56.625 111 12454.40 37.73 54809.35 88888.00 2014-04-21 06:17:56.750 111 12454.38 37.75 54809.38 88888.00 2014-04-21 06:17:56.875 111 12454.38 37.75 54809.30 88888.00 2014-04-21 06:17:57.000 111 12454.35 37.75 54809.30 88888.00 2014-04-21 06:17:57.125 111 12454.33 37.73 54809.32 88888.00 2014-04-21 06:17:57.250 111 12454.30 37.73 54809.35 88888.00 2014-04-21 06:17:57.375 111 12454.38 37.73 54809.35 88888.00 2014-04-21 06:17:57.500 111 12454.35 37.73 54809.35 88888.00 2014-04-21 06:17:57.625 111 12454.30 37.70 54809.38 88888.00 2014-04-21 06:17:57.750 111 12454.25 37.73 54809.35 88888.00 2014-04-21 06:17:57.875 111 12454.25 37.73 54809.35 88888.00 2014-04-21 06:17:58.000 111 12454.33 37.73 54809.35 88888.00 2014-04-21 06:17:58.125 111 12454.27 37.75 54809.38 88888.00 2014-04-21 06:17:58.250 111 12454.15 37.73 54809.40 88888.00 2014-04-21 06:17:58.375 111 12454.17 37.70 54809.35 88888.00 2014-04-21 06:17:58.500 111 12454.25 37.75 54809.32 88888.00 2014-04-21 06:17:58.625 111 12454.30 37.80 54809.32 88888.00 2014-04-21 06:17:58.750 111 12454.27 37.77 54809.35 88888.00 2014-04-21 06:17:58.875 111 12454.23 37.73 54809.35 88888.00 2014-04-21 06:17:59.000 111 12454.27 37.75 54809.32 88888.00 2014-04-21 06:17:59.125 111 12454.33 37.83 54809.35 88888.00 2014-04-21 06:17:59.250 111 12454.30 37.77 54809.35 88888.00 2014-04-21 06:17:59.375 111 12454.25 37.75 54809.35 88888.00 2014-04-21 06:17:59.500 111 12454.20 37.75 54809.35 88888.00 2014-04-21 06:17:59.625 111 12454.17 37.73 54809.35 88888.00 2014-04-21 06:17:59.750 111 12454.15 37.75 54809.35 88888.00 2014-04-21 06:17:59.875 111 12454.20 37.75 54809.38 88888.00 2014-04-21 06:18:00.000 111 12454.30 37.73 54809.35 88888.00 2014-04-21 06:18:00.125 111 12454.35 37.75 54809.38 88888.00 2014-04-21 06:18:00.250 111 12454.25 37.75 54809.35 88888.00 2014-04-21 06:18:00.375 111 12454.23 37.73 54809.35 88888.00 2014-04-21 06:18:00.500 111 12454.17 37.75 54809.32 88888.00 2014-04-21 06:18:00.625 111 12454.17 37.73 54809.35 88888.00 2014-04-21 06:18:00.750 111 12454.15 37.73 54809.30 88888.00 2014-04-21 06:18:00.875 111 12454.10 37.73 54809.30 88888.00 2014-04-21 06:18:01.000 111 12454.12 37.77 54809.30 88888.00 2014-04-21 06:18:01.125 111 12454.23 37.75 54809.30 88888.00 2014-04-21 06:18:01.250 111 12454.20 37.73 54809.32 88888.00 2014-04-21 06:18:01.375 111 12454.27 37.77 54809.32 88888.00 2014-04-21 06:18:01.500 111 12454.30 37.80 54809.35 88888.00 2014-04-21 06:18:01.625 111 12454.23 37.77 54809.32 88888.00 2014-04-21 06:18:01.750 111 12454.17 37.77 54809.32 88888.00 2014-04-21 06:18:01.875 111 12454.12 37.75 54809.30 88888.00 2014-04-21 06:18:02.000 111 12454.10 37.77 54809.28 88888.00 2014-04-21 06:18:02.125 111 12454.15 37.80 54809.35 88888.00 2014-04-21 06:18:02.250 111 12454.25 37.80 54809.35 88888.00 2014-04-21 06:18:02.375 111 12454.25 37.77 54809.32 88888.00 2014-04-21 06:18:02.500 111 12454.20 37.75 54809.30 88888.00 2014-04-21 06:18:02.625 111 12454.15 37.70 54809.28 88888.00 2014-04-21 06:18:02.750 111 12454.20 37.73 54809.28 88888.00 2014-04-21 06:18:02.875 111 12454.25 37.73 54809.28 88888.00 2014-04-21 06:18:03.000 111 12454.23 37.75 54809.28 88888.00 2014-04-21 06:18:03.125 111 12454.12 37.80 54809.30 88888.00 2014-04-21 06:18:03.250 111 12454.12 37.77 54809.30 88888.00 2014-04-21 06:18:03.375 111 12454.15 37.77 54809.30 88888.00 2014-04-21 06:18:03.500 111 12454.23 37.77 54809.32 88888.00 2014-04-21 06:18:03.625 111 12454.20 37.77 54809.32 88888.00 2014-04-21 06:18:03.750 111 12454.15 37.80 54809.32 88888.00 2014-04-21 06:18:03.875 111 12454.12 37.83 54809.30 88888.00 2014-04-21 06:18:04.000 111 12454.10 37.77 54809.30 88888.00 2014-04-21 06:18:04.125 111 12454.12 37.83 54809.28 88888.00 2014-04-21 06:18:04.250 111 12454.17 37.83 54809.28 88888.00 2014-04-21 06:18:04.375 111 12454.25 37.85 54809.28 88888.00 2014-04-21 06:18:04.500 111 12454.23 37.83 54809.28 88888.00 2014-04-21 06:18:04.625 111 12454.25 37.83 54809.30 88888.00 2014-04-21 06:18:04.750 111 12454.25 37.83 54809.30 88888.00 2014-04-21 06:18:04.875 111 12454.23 37.88 54809.30 88888.00 2014-04-21 06:18:05.000 111 12454.25 37.85 54809.28 88888.00 2014-04-21 06:18:05.125 111 12454.25 37.85 54809.25 88888.00 2014-04-21 06:18:05.250 111 12454.17 37.88 54809.25 88888.00 2014-04-21 06:18:05.375 111 12454.23 37.90 54809.28 88888.00 2014-04-21 06:18:05.500 111 12454.30 37.92 54809.28 88888.00 2014-04-21 06:18:05.625 111 12454.27 37.88 54809.28 88888.00 2014-04-21 06:18:05.750 111 12454.35 37.88 54809.28 88888.00 2014-04-21 06:18:05.875 111 12454.33 37.88 54809.28 88888.00 2014-04-21 06:18:06.000 111 12454.33 37.85 54809.28 88888.00 2014-04-21 06:18:06.125 111 12454.27 37.88 54809.28 88888.00 2014-04-21 06:18:06.250 111 12454.15 37.83 54809.28 88888.00 2014-04-21 06:18:06.375 111 12454.20 37.88 54809.28 88888.00 2014-04-21 06:18:06.500 111 12454.17 37.90 54809.25 88888.00 2014-04-21 06:18:06.625 111 12454.15 37.90 54809.28 88888.00 2014-04-21 06:18:06.750 111 12454.17 37.88 54809.25 88888.00 2014-04-21 06:18:06.875 111 12454.15 37.92 54809.25 88888.00 2014-04-21 06:18:07.000 111 12454.20 37.95 54809.28 88888.00 2014-04-21 06:18:07.125 111 12454.23 37.95 54809.28 88888.00 2014-04-21 06:18:07.250 111 12454.25 37.90 54809.25 88888.00 2014-04-21 06:18:07.375 111 12454.23 37.90 54809.22 88888.00 2014-04-21 06:18:07.500 111 12454.20 37.95 54809.25 88888.00 2014-04-21 06:18:07.625 111 12454.23 37.92 54809.25 88888.00 2014-04-21 06:18:07.750 111 12454.25 37.95 54809.22 88888.00 2014-04-21 06:18:07.875 111 12454.20 37.90 54809.22 88888.00 2014-04-21 06:18:08.000 111 12454.17 37.88 54809.20 88888.00 2014-04-21 06:18:08.125 111 12454.17 37.92 54809.25 88888.00 2014-04-21 06:18:08.250 111 12454.15 37.92 54809.25 88888.00 2014-04-21 06:18:08.375 111 12454.17 37.95 54809.25 88888.00 2014-04-21 06:18:08.500 111 12454.12 37.98 54809.22 88888.00 2014-04-21 06:18:08.625 111 12454.15 37.95 54809.20 88888.00 2014-04-21 06:18:08.750 111 12454.15 37.92 54809.20 88888.00 2014-04-21 06:18:08.875 111 12454.20 37.92 54809.22 88888.00 2014-04-21 06:18:09.000 111 12454.25 37.98 54809.22 88888.00 2014-04-21 06:18:09.125 111 12454.30 38.00 54809.22 88888.00 2014-04-21 06:18:09.250 111 12454.25 37.98 54809.22 88888.00 2014-04-21 06:18:09.375 111 12454.25 37.95 54809.22 88888.00 2014-04-21 06:18:09.500 111 12454.23 38.00 54809.25 88888.00 2014-04-21 06:18:09.625 111 12454.15 37.95 54809.22 88888.00 2014-04-21 06:18:09.750 111 12454.17 37.98 54809.20 88888.00 2014-04-21 06:18:09.875 111 12454.25 38.00 54809.22 88888.00 2014-04-21 06:18:10.000 111 12454.25 37.95 54809.20 88888.00 2014-04-21 06:18:10.125 111 12454.23 37.92 54809.20 88888.00 2014-04-21 06:18:10.250 111 12454.20 37.95 54809.20 88888.00 2014-04-21 06:18:10.375 111 12454.23 37.98 54809.18 88888.00 2014-04-21 06:18:10.500 111 12454.23 37.98 54809.15 88888.00 2014-04-21 06:18:10.625 111 12454.20 37.98 54809.20 88888.00 2014-04-21 06:18:10.750 111 12454.23 37.98 54809.20 88888.00 2014-04-21 06:18:10.875 111 12454.25 37.98 54809.20 88888.00 2014-04-21 06:18:11.000 111 12454.30 37.98 54809.20 88888.00 2014-04-21 06:18:11.125 111 12454.33 37.95 54809.22 88888.00 2014-04-21 06:18:11.250 111 12454.30 37.98 54809.22 88888.00 2014-04-21 06:18:11.375 111 12454.30 37.98 54809.20 88888.00 2014-04-21 06:18:11.500 111 12454.33 37.92 54809.18 88888.00 2014-04-21 06:18:11.625 111 12454.33 37.92 54809.20 88888.00 2014-04-21 06:18:11.750 111 12454.35 37.95 54809.22 88888.00 2014-04-21 06:18:11.875 111 12454.33 38.00 54809.20 88888.00 2014-04-21 06:18:12.000 111 12454.35 38.00 54809.20 88888.00 2014-04-21 06:18:12.125 111 12454.30 37.98 54809.18 88888.00 2014-04-21 06:18:12.250 111 12454.27 37.98 54809.20 88888.00 2014-04-21 06:18:12.375 111 12454.27 37.95 54809.15 88888.00 2014-04-21 06:18:12.500 111 12454.25 37.92 54809.18 88888.00 2014-04-21 06:18:12.625 111 12454.27 37.95 54809.18 88888.00 2014-04-21 06:18:12.750 111 12454.30 37.95 54809.18 88888.00 2014-04-21 06:18:12.875 111 12454.30 37.95 54809.15 88888.00 2014-04-21 06:18:13.000 111 12454.33 37.95 54809.15 88888.00 2014-04-21 06:18:13.125 111 12454.38 37.95 54809.18 88888.00 2014-04-21 06:18:13.250 111 12454.35 37.95 54809.20 88888.00 2014-04-21 06:18:13.375 111 12454.30 38.00 54809.20 88888.00 2014-04-21 06:18:13.500 111 12454.27 37.98 54809.22 88888.00 2014-04-21 06:18:13.625 111 12454.33 37.95 54809.18 88888.00 2014-04-21 06:18:13.750 111 12454.35 37.98 54809.18 88888.00 2014-04-21 06:18:13.875 111 12454.33 37.98 54809.15 88888.00 2014-04-21 06:18:14.000 111 12454.30 37.98 54809.15 88888.00 2014-04-21 06:18:14.125 111 12454.27 37.98 54809.15 88888.00 2014-04-21 06:18:14.250 111 12454.30 38.00 54809.18 88888.00 2014-04-21 06:18:14.375 111 12454.35 38.00 54809.15 88888.00 2014-04-21 06:18:14.500 111 12454.33 37.98 54809.18 88888.00 2014-04-21 06:18:14.625 111 12454.33 37.98 54809.18 88888.00 2014-04-21 06:18:14.750 111 12454.33 38.00 54809.20 88888.00 2014-04-21 06:18:14.875 111 12454.30 38.00 54809.15 88888.00 2014-04-21 06:18:15.000 111 12454.27 37.98 54809.18 88888.00 2014-04-21 06:18:15.125 111 12454.33 37.98 54809.18 88888.00 2014-04-21 06:18:15.250 111 12454.35 37.98 54809.22 88888.00 2014-04-21 06:18:15.375 111 12454.38 38.00 54809.20 88888.00 2014-04-21 06:18:15.500 111 12454.38 38.00 54809.15 88888.00 2014-04-21 06:18:15.625 111 12454.42 37.98 54809.15 88888.00 2014-04-21 06:18:15.750 111 12454.40 37.98 54809.18 88888.00 2014-04-21 06:18:15.875 111 12454.30 38.00 54809.18 88888.00 2014-04-21 06:18:16.000 111 12454.27 37.98 54809.18 88888.00 2014-04-21 06:18:16.125 111 12454.33 38.00 54809.18 88888.00 2014-04-21 06:18:16.250 111 12454.27 37.98 54809.18 88888.00 2014-04-21 06:18:16.375 111 12454.33 38.00 54809.15 88888.00 2014-04-21 06:18:16.500 111 12454.35 38.00 54809.15 88888.00 2014-04-21 06:18:16.625 111 12454.33 38.00 54809.15 88888.00 2014-04-21 06:18:16.750 111 12454.33 37.98 54809.15 88888.00 2014-04-21 06:18:16.875 111 12454.33 37.98 54809.15 88888.00 2014-04-21 06:18:17.000 111 12454.38 38.02 54809.15 88888.00 2014-04-21 06:18:17.125 111 12454.38 38.00 54809.15 88888.00 2014-04-21 06:18:17.250 111 12454.38 37.98 54809.15 88888.00 2014-04-21 06:18:17.375 111 12454.40 38.00 54809.18 88888.00 2014-04-21 06:18:17.500 111 12454.40 38.02 54809.18 88888.00 2014-04-21 06:18:17.625 111 12454.40 38.00 54809.18 88888.00 2014-04-21 06:18:17.750 111 12454.38 37.98 54809.15 88888.00 2014-04-21 06:18:17.875 111 12454.38 37.95 54809.15 88888.00 2014-04-21 06:18:18.000 111 12454.40 37.92 54809.12 88888.00 2014-04-21 06:18:18.125 111 12454.48 37.98 54809.12 88888.00 2014-04-21 06:18:18.250 111 12454.45 37.98 54809.10 88888.00 2014-04-21 06:18:18.375 111 12454.50 37.98 54809.12 88888.00 2014-04-21 06:18:18.500 111 12454.58 38.00 54809.12 88888.00 2014-04-21 06:18:18.625 111 12454.62 37.98 54809.12 88888.00 2014-04-21 06:18:18.750 111 12454.62 38.00 54809.12 88888.00 2014-04-21 06:18:18.875 111 12454.52 37.98 54809.10 88888.00 2014-04-21 06:18:19.000 111 12454.55 38.00 54809.07 88888.00 2014-04-21 06:18:19.125 111 12454.58 37.92 54809.07 88888.00 2014-04-21 06:18:19.250 111 12454.58 37.92 54809.12 88888.00 2014-04-21 06:18:19.375 111 12454.55 37.95 54809.10 88888.00 2014-04-21 06:18:19.500 111 12454.50 38.00 54809.10 88888.00 2014-04-21 06:18:19.625 111 12454.55 37.95 54809.10 88888.00 2014-04-21 06:18:19.750 111 12454.58 37.95 54809.12 88888.00 2014-04-21 06:18:19.875 111 12454.62 38.00 54809.15 88888.00 2014-04-21 06:18:20.000 111 12454.60 38.00 54809.12 88888.00 2014-04-21 06:18:20.125 111 12454.58 37.92 54809.10 88888.00 2014-04-21 06:18:20.250 111 12454.55 37.92 54809.12 88888.00 2014-04-21 06:18:20.375 111 12454.60 37.95 54809.07 88888.00 2014-04-21 06:18:20.500 111 12454.58 37.98 54809.07 88888.00 2014-04-21 06:18:20.625 111 12454.55 37.98 54809.07 88888.00 2014-04-21 06:18:20.750 111 12454.58 38.00 54809.10 88888.00 2014-04-21 06:18:20.875 111 12454.58 37.95 54809.07 88888.00 2014-04-21 06:18:21.000 111 12454.60 37.90 54809.05 88888.00 2014-04-21 06:18:21.125 111 12454.62 37.95 54809.07 88888.00 2014-04-21 06:18:21.250 111 12454.60 37.98 54809.07 88888.00 2014-04-21 06:18:21.375 111 12454.65 37.98 54809.07 88888.00 2014-04-21 06:18:21.500 111 12454.67 37.98 54809.07 88888.00 2014-04-21 06:18:21.625 111 12454.70 37.95 54809.07 88888.00 2014-04-21 06:18:21.750 111 12454.70 37.95 54809.05 88888.00 2014-04-21 06:18:21.875 111 12454.65 37.95 54809.03 88888.00 2014-04-21 06:18:22.000 111 12454.65 37.98 54809.05 88888.00 2014-04-21 06:18:22.125 111 12454.70 37.95 54809.05 88888.00 2014-04-21 06:18:22.250 111 12454.67 37.95 54809.07 88888.00 2014-04-21 06:18:22.375 111 12454.73 37.98 54809.07 88888.00 2014-04-21 06:18:22.500 111 12454.65 37.95 54809.07 88888.00 2014-04-21 06:18:22.625 111 12454.62 37.95 54809.05 88888.00 2014-04-21 06:18:22.750 111 12454.67 37.98 54809.05 88888.00 2014-04-21 06:18:22.875 111 12454.70 37.98 54809.07 88888.00 2014-04-21 06:18:23.000 111 12454.67 37.98 54809.03 88888.00 2014-04-21 06:18:23.125 111 12454.67 37.95 54809.05 88888.00 2014-04-21 06:18:23.250 111 12454.70 37.95 54809.07 88888.00 2014-04-21 06:18:23.375 111 12454.73 37.95 54809.03 88888.00 2014-04-21 06:18:23.500 111 12454.75 37.90 54809.05 88888.00 2014-04-21 06:18:23.625 111 12454.77 37.95 54809.07 88888.00 2014-04-21 06:18:23.750 111 12454.83 37.98 54809.07 88888.00 2014-04-21 06:18:23.875 111 12454.85 37.95 54809.07 88888.00 2014-04-21 06:18:24.000 111 12454.88 37.92 54809.03 88888.00 2014-04-21 06:18:24.125 111 12454.83 37.90 54809.05 88888.00 2014-04-21 06:18:24.250 111 12454.83 37.90 54809.05 88888.00 2014-04-21 06:18:24.375 111 12454.83 37.88 54809.05 88888.00 2014-04-21 06:18:24.500 111 12454.80 37.92 54809.05 88888.00 2014-04-21 06:18:24.625 111 12454.77 37.92 54809.05 88888.00 2014-04-21 06:18:24.750 111 12454.85 37.92 54809.03 88888.00 2014-04-21 06:18:24.875 111 12454.83 37.95 54809.03 88888.00 2014-04-21 06:18:25.000 111 12454.80 37.95 54809.00 88888.00 2014-04-21 06:18:25.125 111 12454.77 37.92 54809.00 88888.00 2014-04-21 06:18:25.250 111 12454.83 37.90 54809.05 88888.00 2014-04-21 06:18:25.375 111 12454.90 37.92 54809.03 88888.00 2014-04-21 06:18:25.500 111 12454.88 37.92 54809.00 88888.00 2014-04-21 06:18:25.625 111 12454.83 37.95 54809.03 88888.00 2014-04-21 06:18:25.750 111 12454.83 37.92 54809.05 88888.00 2014-04-21 06:18:25.875 111 12454.83 37.95 54809.03 88888.00 2014-04-21 06:18:26.000 111 12454.85 37.98 54809.03 88888.00 2014-04-21 06:18:26.125 111 12454.77 37.95 54809.05 88888.00 2014-04-21 06:18:26.250 111 12454.73 37.95 54809.03 88888.00 2014-04-21 06:18:26.375 111 12454.75 37.95 54809.03 88888.00 2014-04-21 06:18:26.500 111 12454.75 37.98 54809.03 88888.00 2014-04-21 06:18:26.625 111 12454.73 37.92 54809.05 88888.00 2014-04-21 06:18:26.750 111 12454.75 37.92 54809.00 88888.00 2014-04-21 06:18:26.875 111 12454.77 37.98 54809.03 88888.00 2014-04-21 06:18:27.000 111 12454.77 37.98 54809.00 88888.00 2014-04-21 06:18:27.125 111 12454.75 37.92 54809.00 88888.00 2014-04-21 06:18:27.250 111 12454.77 37.95 54809.00 88888.00 2014-04-21 06:18:27.375 111 12454.85 37.95 54808.95 88888.00 2014-04-21 06:18:27.500 111 12454.77 37.98 54808.95 88888.00 2014-04-21 06:18:27.625 111 12454.73 37.95 54808.97 88888.00 2014-04-21 06:18:27.750 111 12454.77 37.95 54808.97 88888.00 2014-04-21 06:18:27.875 111 12454.90 37.95 54809.00 88888.00 2014-04-21 06:18:28.000 111 12454.92 37.98 54809.00 88888.00 2014-04-21 06:18:28.125 111 12454.85 38.00 54808.97 88888.00 2014-04-21 06:18:28.250 111 12454.83 37.98 54808.97 88888.00 2014-04-21 06:18:28.375 111 12454.88 38.02 54809.00 88888.00 2014-04-21 06:18:28.500 111 12454.88 38.00 54809.00 88888.00 2014-04-21 06:18:28.625 111 12454.92 37.98 54809.00 88888.00 2014-04-21 06:18:28.750 111 12454.92 38.00 54809.00 88888.00 2014-04-21 06:18:28.875 111 12454.88 37.98 54809.00 88888.00 2014-04-21 06:18:29.000 111 12454.92 37.98 54808.97 88888.00 2014-04-21 06:18:29.125 111 12454.92 37.98 54809.00 88888.00 2014-04-21 06:18:29.250 111 12454.88 37.95 54808.97 88888.00 2014-04-21 06:18:29.375 111 12454.92 37.98 54809.00 88888.00 2014-04-21 06:18:29.500 111 12454.90 38.00 54809.03 88888.00 2014-04-21 06:18:29.625 111 12454.90 37.98 54809.00 88888.00 2014-04-21 06:18:29.750 111 12454.92 37.95 54808.97 88888.00 2014-04-21 06:18:29.875 111 12454.95 37.98 54809.03 88888.00 2014-04-21 06:18:30.000 111 12455.02 37.95 54808.97 88888.00 2014-04-21 06:18:30.125 111 12455.02 37.95 54808.97 88888.00 2014-04-21 06:18:30.250 111 12454.98 37.98 54809.00 88888.00 2014-04-21 06:18:30.375 111 12455.02 38.02 54808.97 88888.00 2014-04-21 06:18:30.500 111 12455.02 38.00 54809.00 88888.00 2014-04-21 06:18:30.625 111 12455.00 38.00 54809.00 88888.00 2014-04-21 06:18:30.750 111 12455.00 37.95 54808.97 88888.00 2014-04-21 06:18:30.875 111 12455.00 37.98 54808.97 88888.00 2014-04-21 06:18:31.000 111 12455.00 37.98 54808.95 88888.00 2014-04-21 06:18:31.125 111 12455.05 37.95 54808.95 88888.00 2014-04-21 06:18:31.250 111 12455.05 37.98 54808.97 88888.00 2014-04-21 06:18:31.375 111 12455.08 38.00 54808.97 88888.00 2014-04-21 06:18:31.500 111 12455.02 38.05 54808.97 88888.00 2014-04-21 06:18:31.625 111 12455.00 38.02 54808.95 88888.00 2014-04-21 06:18:31.750 111 12454.98 38.00 54808.95 88888.00 2014-04-21 06:18:31.875 111 12454.98 38.00 54808.95 88888.00 2014-04-21 06:18:32.000 111 12455.08 38.02 54808.97 88888.00 2014-04-21 06:18:32.125 111 12455.08 38.08 54808.97 88888.00 2014-04-21 06:18:32.250 111 12455.02 38.05 54808.95 88888.00 2014-04-21 06:18:32.375 111 12455.02 38.02 54808.97 88888.00 2014-04-21 06:18:32.500 111 12455.08 38.05 54808.97 88888.00 2014-04-21 06:18:32.625 111 12455.15 38.05 54808.95 88888.00 2014-04-21 06:18:32.750 111 12455.10 38.05 54808.93 88888.00 2014-04-21 06:18:32.875 111 12455.08 38.05 54808.95 88888.00 2014-04-21 06:18:33.000 111 12455.08 38.08 54808.95 88888.00 2014-04-21 06:18:33.125 111 12455.02 38.05 54808.93 88888.00 2014-04-21 06:18:33.250 111 12454.90 38.00 54808.93 88888.00 2014-04-21 06:18:33.375 111 12454.92 38.02 54808.90 88888.00 2014-04-21 06:18:33.500 111 12455.02 38.02 54808.93 88888.00 2014-04-21 06:18:33.625 111 12455.05 38.05 54808.93 88888.00 2014-04-21 06:18:33.750 111 12455.08 38.05 54808.93 88888.00 2014-04-21 06:18:33.875 111 12455.10 38.08 54808.90 88888.00 2014-04-21 06:18:34.000 111 12455.08 38.10 54808.93 88888.00 2014-04-21 06:18:34.125 111 12455.08 38.12 54808.97 88888.00 2014-04-21 06:18:34.250 111 12455.05 38.10 54808.97 88888.00 2014-04-21 06:18:34.375 111 12455.02 38.12 54808.93 88888.00 2014-04-21 06:18:34.500 111 12455.02 38.12 54808.90 88888.00 2014-04-21 06:18:34.625 111 12455.05 38.10 54808.90 88888.00 2014-04-21 06:18:34.750 111 12455.08 38.10 54808.88 88888.00 2014-04-21 06:18:34.875 111 12455.02 38.12 54808.90 88888.00 2014-04-21 06:18:35.000 111 12454.98 38.10 54808.90 88888.00 2014-04-21 06:18:35.125 111 12455.00 38.08 54808.93 88888.00 2014-04-21 06:18:35.250 111 12454.98 38.10 54808.95 88888.00 2014-04-21 06:18:35.375 111 12455.02 38.12 54808.93 88888.00 2014-04-21 06:18:35.500 111 12455.02 38.12 54808.90 88888.00 2014-04-21 06:18:35.625 111 12455.05 38.12 54808.90 88888.00 2014-04-21 06:18:35.750 111 12455.02 38.08 54808.90 88888.00 2014-04-21 06:18:35.875 111 12454.95 38.08 54808.90 88888.00 2014-04-21 06:18:36.000 111 12454.95 38.05 54808.90 88888.00 2014-04-21 06:18:36.125 111 12454.95 38.08 54808.90 88888.00 2014-04-21 06:18:36.250 111 12454.92 38.10 54808.93 88888.00 2014-04-21 06:18:36.375 111 12454.98 38.15 54808.93 88888.00 2014-04-21 06:18:36.500 111 12455.00 38.10 54808.90 88888.00 2014-04-21 06:18:36.625 111 12455.05 38.10 54808.90 88888.00 2014-04-21 06:18:36.750 111 12455.12 38.10 54808.90 88888.00 2014-04-21 06:18:36.875 111 12455.10 38.08 54808.88 88888.00 2014-04-21 06:18:37.000 111 12455.02 38.08 54808.90 88888.00 2014-04-21 06:18:37.125 111 12455.05 38.10 54808.90 88888.00 2014-04-21 06:18:37.250 111 12455.08 38.08 54808.90 88888.00 2014-04-21 06:18:37.375 111 12455.10 38.10 54808.90 88888.00 2014-04-21 06:18:37.500 111 12455.12 38.08 54808.90 88888.00 2014-04-21 06:18:37.625 111 12455.12 38.08 54808.88 88888.00 2014-04-21 06:18:37.750 111 12455.12 38.05 54808.88 88888.00 2014-04-21 06:18:37.875 111 12455.10 38.05 54808.90 88888.00 2014-04-21 06:18:38.000 111 12455.12 38.08 54808.88 88888.00 2014-04-21 06:18:38.125 111 12455.10 38.10 54808.88 88888.00 2014-04-21 06:18:38.250 111 12455.10 38.10 54808.88 88888.00 2014-04-21 06:18:38.375 111 12455.20 38.10 54808.88 88888.00 2014-04-21 06:18:38.500 111 12455.20 38.08 54808.88 88888.00 2014-04-21 06:18:38.625 111 12455.12 38.08 54808.88 88888.00 2014-04-21 06:18:38.750 111 12455.02 38.08 54808.90 88888.00 2014-04-21 06:18:38.875 111 12455.02 38.08 54808.90 88888.00 2014-04-21 06:18:39.000 111 12455.08 38.10 54808.88 88888.00 2014-04-21 06:18:39.125 111 12455.12 38.08 54808.85 88888.00 2014-04-21 06:18:39.250 111 12455.12 38.08 54808.88 88888.00 2014-04-21 06:18:39.375 111 12455.17 38.08 54808.88 88888.00 2014-04-21 06:18:39.500 111 12455.17 38.08 54808.85 88888.00 2014-04-21 06:18:39.625 111 12455.17 38.05 54808.82 88888.00 2014-04-21 06:18:39.750 111 12455.15 38.02 54808.85 88888.00 2014-04-21 06:18:39.875 111 12455.10 38.08 54808.88 88888.00 2014-04-21 06:18:40.000 111 12455.08 38.10 54808.88 88888.00 2014-04-21 06:18:40.125 111 12455.08 38.10 54808.88 88888.00 2014-04-21 06:18:40.250 111 12455.05 38.12 54808.88 88888.00 2014-04-21 06:18:40.375 111 12455.12 38.10 54808.85 88888.00 2014-04-21 06:18:40.500 111 12455.20 38.08 54808.85 88888.00 2014-04-21 06:18:40.625 111 12455.23 38.05 54808.88 88888.00 2014-04-21 06:18:40.750 111 12455.23 38.05 54808.88 88888.00 2014-04-21 06:18:40.875 111 12455.20 38.02 54808.90 88888.00 2014-04-21 06:18:41.000 111 12455.15 38.02 54808.90 88888.00 2014-04-21 06:18:41.125 111 12455.23 38.05 54808.88 88888.00 2014-04-21 06:18:41.250 111 12455.27 38.02 54808.88 88888.00 2014-04-21 06:18:41.375 111 12455.23 38.02 54808.88 88888.00 2014-04-21 06:18:41.500 111 12455.20 38.02 54808.85 88888.00 2014-04-21 06:18:41.625 111 12455.20 38.00 54808.85 88888.00 2014-04-21 06:18:41.750 111 12455.23 38.00 54808.85 88888.00 2014-04-21 06:18:41.875 111 12455.25 38.02 54808.85 88888.00 2014-04-21 06:18:42.000 111 12455.25 37.98 54808.85 88888.00 2014-04-21 06:18:42.125 111 12455.25 37.98 54808.88 88888.00 2014-04-21 06:18:42.250 111 12455.23 37.98 54808.85 88888.00 2014-04-21 06:18:42.375 111 12455.23 37.98 54808.88 88888.00 2014-04-21 06:18:42.500 111 12455.23 38.00 54808.85 88888.00 2014-04-21 06:18:42.625 111 12455.25 37.98 54808.85 88888.00 2014-04-21 06:18:42.750 111 12455.25 37.98 54808.88 88888.00 2014-04-21 06:18:42.875 111 12455.30 38.00 54808.85 88888.00 2014-04-21 06:18:43.000 111 12455.25 37.98 54808.82 88888.00 2014-04-21 06:18:43.125 111 12455.20 37.98 54808.85 88888.00 2014-04-21 06:18:43.250 111 12455.20 37.90 54808.88 88888.00 2014-04-21 06:18:43.375 111 12455.27 37.95 54808.88 88888.00 2014-04-21 06:18:43.500 111 12455.23 37.95 54808.88 88888.00 2014-04-21 06:18:43.625 111 12455.23 37.92 54808.85 88888.00 2014-04-21 06:18:43.750 111 12455.25 37.90 54808.85 88888.00 2014-04-21 06:18:43.875 111 12455.30 37.92 54808.85 88888.00 2014-04-21 06:18:44.000 111 12455.27 37.90 54808.82 88888.00 2014-04-21 06:18:44.125 111 12455.17 37.90 54808.85 88888.00 2014-04-21 06:18:44.250 111 12455.12 37.88 54808.88 88888.00 2014-04-21 06:18:44.375 111 12455.23 37.85 54808.85 88888.00 2014-04-21 06:18:44.500 111 12455.25 37.85 54808.85 88888.00 2014-04-21 06:18:44.625 111 12455.25 37.85 54808.88 88888.00 2014-04-21 06:18:44.750 111 12455.25 37.85 54808.88 88888.00 2014-04-21 06:18:44.875 111 12455.33 37.88 54808.88 88888.00 2014-04-21 06:18:45.000 111 12455.38 37.88 54808.88 88888.00 2014-04-21 06:18:45.125 111 12455.25 37.85 54808.85 88888.00 2014-04-21 06:18:45.250 111 12455.25 37.85 54808.85 88888.00 2014-04-21 06:18:45.375 111 12455.38 37.88 54808.88 88888.00 2014-04-21 06:18:45.500 111 12455.42 37.90 54808.88 88888.00 2014-04-21 06:18:45.625 111 12455.38 37.90 54808.90 88888.00 2014-04-21 06:18:45.750 111 12455.35 37.88 54808.88 88888.00 2014-04-21 06:18:45.875 111 12455.35 37.88 54808.88 88888.00 2014-04-21 06:18:46.000 111 12455.45 37.85 54808.88 88888.00 2014-04-21 06:18:46.125 111 12455.42 37.80 54808.88 88888.00 2014-04-21 06:18:46.250 111 12455.33 37.75 54808.88 88888.00 2014-04-21 06:18:46.375 111 12455.33 37.77 54808.88 88888.00 2014-04-21 06:18:46.500 111 12455.40 37.83 54808.88 88888.00 2014-04-21 06:18:46.625 111 12455.50 37.83 54808.88 88888.00 2014-04-21 06:18:46.750 111 12455.50 37.77 54808.88 88888.00 2014-04-21 06:18:46.875 111 12455.50 37.73 54808.85 88888.00 2014-04-21 06:18:47.000 111 12455.55 37.73 54808.85 88888.00 2014-04-21 06:18:47.125 111 12455.55 37.73 54808.85 88888.00 2014-04-21 06:18:47.250 111 12455.52 37.73 54808.85 88888.00 2014-04-21 06:18:47.375 111 12455.52 37.73 54808.85 88888.00 2014-04-21 06:18:47.500 111 12455.60 37.73 54808.88 88888.00 2014-04-21 06:18:47.625 111 12455.60 37.73 54808.90 88888.00 2014-04-21 06:18:47.750 111 12455.60 37.73 54808.90 88888.00 2014-04-21 06:18:47.875 111 12455.62 37.73 54808.90 88888.00 2014-04-21 06:18:48.000 111 12455.60 37.67 54808.90 88888.00 2014-04-21 06:18:48.125 111 12455.58 37.70 54808.90 88888.00 2014-04-21 06:18:48.250 111 12455.50 37.70 54808.88 88888.00 2014-04-21 06:18:48.375 111 12455.45 37.70 54808.85 88888.00 2014-04-21 06:18:48.500 111 12455.52 37.67 54808.88 88888.00 2014-04-21 06:18:48.625 111 12455.55 37.67 54808.90 88888.00 2014-04-21 06:18:48.750 111 12455.52 37.65 54808.88 88888.00 2014-04-21 06:18:48.875 111 12455.50 37.65 54808.88 88888.00 2014-04-21 06:18:49.000 111 12455.55 37.65 54808.85 88888.00 2014-04-21 06:18:49.125 111 12455.55 37.62 54808.88 88888.00 2014-04-21 06:18:49.250 111 12455.50 37.62 54808.85 88888.00 2014-04-21 06:18:49.375 111 12455.58 37.65 54808.85 88888.00 2014-04-21 06:18:49.500 111 12455.62 37.65 54808.88 88888.00 2014-04-21 06:18:49.625 111 12455.65 37.65 54808.90 88888.00 2014-04-21 06:18:49.750 111 12455.62 37.65 54808.90 88888.00 2014-04-21 06:18:49.875 111 12455.65 37.65 54808.88 88888.00 2014-04-21 06:18:50.000 111 12455.62 37.62 54808.90 88888.00 2014-04-21 06:18:50.125 111 12455.60 37.62 54808.93 88888.00 2014-04-21 06:18:50.250 111 12455.65 37.62 54808.93 88888.00 2014-04-21 06:18:50.375 111 12455.73 37.65 54808.90 88888.00 2014-04-21 06:18:50.500 111 12455.67 37.60 54808.90 88888.00 2014-04-21 06:18:50.625 111 12455.65 37.60 54808.90 88888.00 2014-04-21 06:18:50.750 111 12455.67 37.55 54808.88 88888.00 2014-04-21 06:18:50.875 111 12455.67 37.55 54808.88 88888.00 2014-04-21 06:18:51.000 111 12455.67 37.58 54808.88 88888.00 2014-04-21 06:18:51.125 111 12455.67 37.58 54808.88 88888.00 2014-04-21 06:18:51.250 111 12455.67 37.55 54808.88 88888.00 2014-04-21 06:18:51.375 111 12455.75 37.55 54808.88 88888.00 2014-04-21 06:18:51.500 111 12455.73 37.58 54808.85 88888.00 2014-04-21 06:18:51.625 111 12455.73 37.58 54808.85 88888.00 2014-04-21 06:18:51.750 111 12455.80 37.58 54808.85 88888.00 2014-04-21 06:18:51.875 111 12455.85 37.55 54808.85 88888.00 2014-04-21 06:18:52.000 111 12455.92 37.52 54808.85 88888.00 2014-04-21 06:18:52.125 111 12455.92 37.52 54808.88 88888.00 2014-04-21 06:18:52.250 111 12455.88 37.52 54808.88 88888.00 2014-04-21 06:18:52.375 111 12455.90 37.58 54808.88 88888.00 2014-04-21 06:18:52.500 111 12455.85 37.55 54808.85 88888.00 2014-04-21 06:18:52.625 111 12455.88 37.58 54808.88 88888.00 2014-04-21 06:18:52.750 111 12455.83 37.52 54808.85 88888.00 2014-04-21 06:18:52.875 111 12455.83 37.52 54808.85 88888.00 2014-04-21 06:18:53.000 111 12455.80 37.52 54808.85 88888.00 2014-04-21 06:18:53.125 111 12455.85 37.55 54808.88 88888.00 2014-04-21 06:18:53.250 111 12455.88 37.50 54808.88 88888.00 2014-04-21 06:18:53.375 111 12455.92 37.50 54808.85 88888.00 2014-04-21 06:18:53.500 111 12455.98 37.48 54808.85 88888.00 2014-04-21 06:18:53.625 111 12456.02 37.50 54808.88 88888.00 2014-04-21 06:18:53.750 111 12456.00 37.50 54808.88 88888.00 2014-04-21 06:18:53.875 111 12455.98 37.50 54808.88 88888.00 2014-04-21 06:18:54.000 111 12456.00 37.50 54808.85 88888.00 2014-04-21 06:18:54.125 111 12456.02 37.50 54808.85 88888.00 2014-04-21 06:18:54.250 111 12456.00 37.50 54808.88 88888.00 2014-04-21 06:18:54.375 111 12456.05 37.50 54808.88 88888.00 2014-04-21 06:18:54.500 111 12456.05 37.52 54808.85 88888.00 2014-04-21 06:18:54.625 111 12456.05 37.52 54808.85 88888.00 2014-04-21 06:18:54.750 111 12456.10 37.48 54808.85 88888.00 2014-04-21 06:18:54.875 111 12456.05 37.42 54808.85 88888.00 2014-04-21 06:18:55.000 111 12456.02 37.45 54808.85 88888.00 2014-04-21 06:18:55.125 111 12456.05 37.48 54808.88 88888.00 2014-04-21 06:18:55.250 111 12456.08 37.45 54808.88 88888.00 2014-04-21 06:18:55.375 111 12456.12 37.42 54808.90 88888.00 2014-04-21 06:18:55.500 111 12456.10 37.48 54808.90 88888.00 2014-04-21 06:18:55.625 111 12456.10 37.45 54808.90 88888.00 2014-04-21 06:18:55.750 111 12456.12 37.45 54808.88 88888.00 2014-04-21 06:18:55.875 111 12456.15 37.42 54808.88 88888.00 2014-04-21 06:18:56.000 111 12456.12 37.42 54808.85 88888.00 2014-04-21 06:18:56.125 111 12456.08 37.42 54808.88 88888.00 2014-04-21 06:18:56.250 111 12456.00 37.40 54808.90 88888.00 2014-04-21 06:18:56.375 111 12456.08 37.42 54808.90 88888.00 2014-04-21 06:18:56.500 111 12456.15 37.42 54808.88 88888.00 2014-04-21 06:18:56.625 111 12456.17 37.40 54808.88 88888.00 2014-04-21 06:18:56.750 111 12456.15 37.38 54808.90 88888.00 2014-04-21 06:18:56.875 111 12456.23 37.38 54808.88 88888.00 2014-04-21 06:18:57.000 111 12456.25 37.38 54808.90 88888.00 2014-04-21 06:18:57.125 111 12456.25 37.42 54808.90 88888.00 2014-04-21 06:18:57.250 111 12456.20 37.42 54808.90 88888.00 2014-04-21 06:18:57.375 111 12456.17 37.42 54808.93 88888.00 2014-04-21 06:18:57.500 111 12456.23 37.42 54808.93 88888.00 2014-04-21 06:18:57.625 111 12456.30 37.40 54808.90 88888.00 2014-04-21 06:18:57.750 111 12456.25 37.38 54808.90 88888.00 2014-04-21 06:18:57.875 111 12456.20 37.33 54808.88 88888.00 2014-04-21 06:18:58.000 111 12456.23 37.33 54808.88 88888.00 2014-04-21 06:18:58.125 111 12456.25 37.35 54808.88 88888.00 2014-04-21 06:18:58.250 111 12456.17 37.33 54808.90 88888.00 2014-04-21 06:18:58.375 111 12456.15 37.35 54808.90 88888.00 2014-04-21 06:18:58.500 111 12456.17 37.38 54808.90 88888.00 2014-04-21 06:18:58.625 111 12456.20 37.35 54808.88 88888.00 2014-04-21 06:18:58.750 111 12456.20 37.35 54808.88 88888.00 2014-04-21 06:18:58.875 111 12456.17 37.35 54808.88 88888.00 2014-04-21 06:18:59.000 111 12456.17 37.38 54808.88 88888.00 2014-04-21 06:18:59.125 111 12456.17 37.35 54808.90 88888.00 2014-04-21 06:18:59.250 111 12456.17 37.30 54808.90 88888.00 2014-04-21 06:18:59.375 111 12456.17 37.30 54808.88 88888.00 2014-04-21 06:18:59.500 111 12456.17 37.33 54808.88 88888.00 2014-04-21 06:18:59.625 111 12456.17 37.30 54808.90 88888.00 2014-04-21 06:18:59.750 111 12456.27 37.35 54808.90 88888.00 2014-04-21 06:18:59.875 111 12456.25 37.33 54808.88 88888.00 2014-04-21 06:19:00.000 111 12456.23 37.30 54808.90 88888.00 2014-04-21 06:19:00.125 111 12456.20 37.30 54808.90 88888.00 2014-04-21 06:19:00.250 111 12456.17 37.33 54808.93 88888.00 2014-04-21 06:19:00.375 111 12456.25 37.33 54808.90 88888.00 2014-04-21 06:19:00.500 111 12456.23 37.30 54808.90 88888.00 2014-04-21 06:19:00.625 111 12456.17 37.27 54808.90 88888.00 2014-04-21 06:19:00.750 111 12456.23 37.27 54808.90 88888.00 2014-04-21 06:19:00.875 111 12456.23 37.27 54808.90 88888.00 2014-04-21 06:19:01.000 111 12456.23 37.30 54808.90 88888.00 2014-04-21 06:19:01.125 111 12456.25 37.30 54808.90 88888.00 2014-04-21 06:19:01.250 111 12456.30 37.27 54808.88 88888.00 2014-04-21 06:19:01.375 111 12456.33 37.27 54808.88 88888.00 2014-04-21 06:19:01.500 111 12456.30 37.27 54808.88 88888.00 2014-04-21 06:19:01.625 111 12456.27 37.25 54808.88 88888.00 2014-04-21 06:19:01.750 111 12456.25 37.25 54808.90 88888.00 2014-04-21 06:19:01.875 111 12456.23 37.30 54808.90 88888.00 2014-04-21 06:19:02.000 111 12456.23 37.30 54808.90 88888.00 2014-04-21 06:19:02.125 111 12456.23 37.30 54808.90 88888.00 2014-04-21 06:19:02.250 111 12456.17 37.23 54808.90 88888.00 2014-04-21 06:19:02.375 111 12456.23 37.25 54808.90 88888.00 2014-04-21 06:19:02.500 111 12456.20 37.27 54808.90 88888.00 2014-04-21 06:19:02.625 111 12456.25 37.33 54808.90 88888.00 2014-04-21 06:19:02.750 111 12456.30 37.35 54808.93 88888.00 2014-04-21 06:19:02.875 111 12456.33 37.30 54808.90 88888.00 2014-04-21 06:19:03.000 111 12456.33 37.25 54808.90 88888.00 2014-04-21 06:19:03.125 111 12456.30 37.25 54808.93 88888.00 2014-04-21 06:19:03.250 111 12456.20 37.27 54808.90 88888.00 2014-04-21 06:19:03.375 111 12456.12 37.30 54808.90 88888.00 2014-04-21 06:19:03.500 111 12456.08 37.30 54808.88 88888.00 2014-04-21 06:19:03.625 111 12456.10 37.25 54808.90 88888.00 2014-04-21 06:19:03.750 111 12456.10 37.27 54808.90 88888.00 2014-04-21 06:19:03.875 111 12456.05 37.27 54808.90 88888.00 2014-04-21 06:19:04.000 111 12456.05 37.27 54808.88 88888.00 2014-04-21 06:19:04.125 111 12456.12 37.27 54808.90 88888.00 2014-04-21 06:19:04.250 111 12456.08 37.23 54808.90 88888.00 2014-04-21 06:19:04.375 111 12456.15 37.27 54808.93 88888.00 2014-04-21 06:19:04.500 111 12456.17 37.30 54808.90 88888.00 2014-04-21 06:19:04.625 111 12456.10 37.23 54808.93 88888.00 2014-04-21 06:19:04.750 111 12456.10 37.25 54808.93 88888.00 2014-04-21 06:19:04.875 111 12456.08 37.27 54808.95 88888.00 2014-04-21 06:19:05.000 111 12456.10 37.23 54808.90 88888.00 2014-04-21 06:19:05.125 111 12456.15 37.23 54808.90 88888.00 2014-04-21 06:19:05.250 111 12456.15 37.25 54808.93 88888.00 2014-04-21 06:19:05.375 111 12456.15 37.25 54808.93 88888.00 2014-04-21 06:19:05.500 111 12456.12 37.25 54808.90 88888.00 2014-04-21 06:19:05.625 111 12456.10 37.23 54808.93 88888.00 2014-04-21 06:19:05.750 111 12456.10 37.20 54808.95 88888.00 2014-04-21 06:19:05.875 111 12456.12 37.23 54808.97 88888.00 2014-04-21 06:19:06.000 111 12456.12 37.23 54808.95 88888.00 2014-04-21 06:19:06.125 111 12456.12 37.25 54808.97 88888.00 2014-04-21 06:19:06.250 111 12456.10 37.23 54808.95 88888.00 2014-04-21 06:19:06.375 111 12456.10 37.23 54808.90 88888.00 2014-04-21 06:19:06.500 111 12456.10 37.23 54808.93 88888.00 2014-04-21 06:19:06.625 111 12456.15 37.20 54808.93 88888.00 2014-04-21 06:19:06.750 111 12456.12 37.23 54808.93 88888.00 2014-04-21 06:19:06.875 111 12456.08 37.23 54808.93 88888.00 2014-04-21 06:19:07.000 111 12456.05 37.23 54808.90 88888.00 2014-04-21 06:19:07.125 111 12456.02 37.23 54808.93 88888.00 2014-04-21 06:19:07.250 111 12456.08 37.25 54808.93 88888.00 2014-04-21 06:19:07.375 111 12456.10 37.25 54808.95 88888.00 2014-04-21 06:19:07.500 111 12456.12 37.27 54808.93 88888.00 2014-04-21 06:19:07.625 111 12456.10 37.25 54808.93 88888.00 2014-04-21 06:19:07.750 111 12456.10 37.25 54808.93 88888.00 2014-04-21 06:19:07.875 111 12456.10 37.23 54808.95 88888.00 2014-04-21 06:19:08.000 111 12456.08 37.23 54808.93 88888.00 2014-04-21 06:19:08.125 111 12456.08 37.25 54808.95 88888.00 2014-04-21 06:19:08.250 111 12456.12 37.25 54808.97 88888.00 2014-04-21 06:19:08.375 111 12456.08 37.25 54808.95 88888.00 2014-04-21 06:19:08.500 111 12456.05 37.23 54808.97 88888.00 2014-04-21 06:19:08.625 111 12456.00 37.20 54808.97 88888.00 2014-04-21 06:19:08.750 111 12455.95 37.20 54808.95 88888.00 2014-04-21 06:19:08.875 111 12456.02 37.23 54808.95 88888.00 2014-04-21 06:19:09.000 111 12456.08 37.23 54808.95 88888.00 2014-04-21 06:19:09.125 111 12456.08 37.23 54808.97 88888.00 2014-04-21 06:19:09.250 111 12456.00 37.23 54808.97 88888.00 2014-04-21 06:19:09.375 111 12456.00 37.23 54808.97 88888.00 2014-04-21 06:19:09.500 111 12456.02 37.25 54809.00 88888.00 2014-04-21 06:19:09.625 111 12456.08 37.25 54808.97 88888.00 2014-04-21 06:19:09.750 111 12456.08 37.23 54808.95 88888.00 2014-04-21 06:19:09.875 111 12456.00 37.23 54808.95 88888.00 2014-04-21 06:19:10.000 111 12455.98 37.20 54808.95 88888.00 2014-04-21 06:19:10.125 111 12455.95 37.23 54808.97 88888.00 2014-04-21 06:19:10.250 111 12455.95 37.23 54808.97 88888.00 2014-04-21 06:19:10.375 111 12455.95 37.20 54808.95 88888.00 2014-04-21 06:19:10.500 111 12455.95 37.20 54808.95 88888.00 2014-04-21 06:19:10.625 111 12456.02 37.20 54808.95 88888.00 2014-04-21 06:19:10.750 111 12456.10 37.17 54808.97 88888.00 2014-04-21 06:19:10.875 111 12456.10 37.20 54808.95 88888.00 2014-04-21 06:19:11.000 111 12456.08 37.25 54808.95 88888.00 2014-04-21 06:19:11.125 111 12456.02 37.25 54808.95 88888.00 2014-04-21 06:19:11.250 111 12455.95 37.20 54808.95 88888.00 2014-04-21 06:19:11.375 111 12455.98 37.23 54808.97 88888.00 2014-04-21 06:19:11.500 111 12455.98 37.20 54808.97 88888.00 2014-04-21 06:19:11.625 111 12455.95 37.23 54808.97 88888.00 2014-04-21 06:19:11.750 111 12455.88 37.25 54809.00 88888.00 2014-04-21 06:19:11.875 111 12455.85 37.23 54808.97 88888.00 2014-04-21 06:19:12.000 111 12455.88 37.25 54808.95 88888.00 2014-04-21 06:19:12.125 111 12455.92 37.23 54808.97 88888.00 2014-04-21 06:19:12.250 111 12455.98 37.23 54809.00 88888.00 2014-04-21 06:19:12.375 111 12455.98 37.25 54808.97 88888.00 2014-04-21 06:19:12.500 111 12456.00 37.23 54808.97 88888.00 2014-04-21 06:19:12.625 111 12456.05 37.20 54808.95 88888.00 2014-04-21 06:19:12.750 111 12456.05 37.17 54808.95 88888.00 2014-04-21 06:19:12.875 111 12456.00 37.20 54809.00 88888.00 2014-04-21 06:19:13.000 111 12455.95 37.20 54808.95 88888.00 2014-04-21 06:19:13.125 111 12455.88 37.20 54808.97 88888.00 2014-04-21 06:19:13.250 111 12455.92 37.23 54809.00 88888.00 2014-04-21 06:19:13.375 111 12455.98 37.20 54809.00 88888.00 2014-04-21 06:19:13.500 111 12455.98 37.23 54809.00 88888.00 2014-04-21 06:19:13.625 111 12455.90 37.20 54808.97 88888.00 2014-04-21 06:19:13.750 111 12455.88 37.20 54808.97 88888.00 2014-04-21 06:19:13.875 111 12455.88 37.23 54809.00 88888.00 2014-04-21 06:19:14.000 111 12455.98 37.23 54808.97 88888.00 2014-04-21 06:19:14.125 111 12456.02 37.20 54809.00 88888.00 2014-04-21 06:19:14.250 111 12456.00 37.20 54809.00 88888.00 2014-04-21 06:19:14.375 111 12456.00 37.20 54809.00 88888.00 2014-04-21 06:19:14.500 111 12455.92 37.17 54809.00 88888.00 2014-04-21 06:19:14.625 111 12455.92 37.15 54808.97 88888.00 2014-04-21 06:19:14.750 111 12455.95 37.17 54808.97 88888.00 2014-04-21 06:19:14.875 111 12456.00 37.20 54809.00 88888.00 2014-04-21 06:19:15.000 111 12455.98 37.23 54809.00 88888.00 2014-04-21 06:19:15.125 111 12456.00 37.20 54809.05 88888.00 2014-04-21 06:19:15.250 111 12456.00 37.23 54809.05 88888.00 2014-04-21 06:19:15.375 111 12456.00 37.20 54809.03 88888.00 2014-04-21 06:19:15.500 111 12455.98 37.17 54809.00 88888.00 2014-04-21 06:19:15.625 111 12455.90 37.20 54809.00 88888.00 2014-04-21 06:19:15.750 111 12455.85 37.20 54809.00 88888.00 2014-04-21 06:19:15.875 111 12455.90 37.23 54809.03 88888.00 2014-04-21 06:19:16.000 111 12455.92 37.20 54809.03 88888.00 2014-04-21 06:19:16.125 111 12456.00 37.17 54809.03 88888.00 2014-04-21 06:19:16.250 111 12456.02 37.17 54809.03 88888.00 2014-04-21 06:19:16.375 111 12456.05 37.20 54809.03 88888.00 2014-04-21 06:19:16.500 111 12456.02 37.20 54809.03 88888.00 2014-04-21 06:19:16.625 111 12456.00 37.20 54809.03 88888.00 2014-04-21 06:19:16.750 111 12456.00 37.20 54809.05 88888.00 2014-04-21 06:19:16.875 111 12456.05 37.20 54809.03 88888.00 2014-04-21 06:19:17.000 111 12456.08 37.23 54809.03 88888.00 2014-04-21 06:19:17.125 111 12456.10 37.20 54809.00 88888.00 2014-04-21 06:19:17.250 111 12456.12 37.17 54809.00 88888.00 2014-04-21 06:19:17.375 111 12456.10 37.20 54809.03 88888.00 2014-04-21 06:19:17.500 111 12456.08 37.23 54809.03 88888.00 2014-04-21 06:19:17.625 111 12456.12 37.23 54809.03 88888.00 2014-04-21 06:19:17.750 111 12456.12 37.20 54809.00 88888.00 2014-04-21 06:19:17.875 111 12456.12 37.20 54809.03 88888.00 2014-04-21 06:19:18.000 111 12456.08 37.17 54809.00 88888.00 2014-04-21 06:19:18.125 111 12456.02 37.20 54809.03 88888.00 2014-04-21 06:19:18.250 111 12456.05 37.25 54809.05 88888.00 2014-04-21 06:19:18.375 111 12456.10 37.25 54809.05 88888.00 2014-04-21 06:19:18.500 111 12456.00 37.25 54809.05 88888.00 2014-04-21 06:19:18.625 111 12455.98 37.23 54809.00 88888.00 2014-04-21 06:19:18.750 111 12455.98 37.23 54809.05 88888.00 2014-04-21 06:19:18.875 111 12456.02 37.23 54809.05 88888.00 2014-04-21 06:19:19.000 111 12456.05 37.23 54809.03 88888.00 2014-04-21 06:19:19.125 111 12456.08 37.25 54809.00 88888.00 2014-04-21 06:19:19.250 111 12456.05 37.27 54809.03 88888.00 2014-04-21 06:19:19.375 111 12456.10 37.27 54809.03 88888.00 2014-04-21 06:19:19.500 111 12456.15 37.25 54809.05 88888.00 2014-04-21 06:19:19.625 111 12456.10 37.27 54809.05 88888.00 2014-04-21 06:19:19.750 111 12456.10 37.25 54809.05 88888.00 2014-04-21 06:19:19.875 111 12456.10 37.23 54809.05 88888.00 2014-04-21 06:19:20.000 111 12456.12 37.23 54809.03 88888.00 2014-04-21 06:19:20.125 111 12456.15 37.23 54809.00 88888.00 2014-04-21 06:19:20.250 111 12456.20 37.23 54809.03 88888.00 2014-04-21 06:19:20.375 111 12456.23 37.25 54809.00 88888.00 2014-04-21 06:19:20.500 111 12456.25 37.25 54809.03 88888.00 2014-04-21 06:19:20.625 111 12456.30 37.25 54809.05 88888.00 2014-04-21 06:19:20.750 111 12456.30 37.23 54809.03 88888.00 2014-04-21 06:19:20.875 111 12456.23 37.23 54809.03 88888.00 2014-04-21 06:19:21.000 111 12456.23 37.23 54809.03 88888.00 2014-04-21 06:19:21.125 111 12456.25 37.23 54809.03 88888.00 2014-04-21 06:19:21.250 111 12456.20 37.23 54809.03 88888.00 2014-04-21 06:19:21.375 111 12456.27 37.20 54808.97 88888.00 2014-04-21 06:19:21.500 111 12456.23 37.20 54809.00 88888.00 2014-04-21 06:19:21.625 111 12456.27 37.20 54809.00 88888.00 2014-04-21 06:19:21.750 111 12456.27 37.20 54809.03 88888.00 2014-04-21 06:19:21.875 111 12456.23 37.23 54809.05 88888.00 2014-04-21 06:19:22.000 111 12456.23 37.20 54809.03 88888.00 2014-04-21 06:19:22.125 111 12456.25 37.20 54809.05 88888.00 2014-04-21 06:19:22.250 111 12456.27 37.20 54809.03 88888.00 2014-04-21 06:19:22.375 111 12456.25 37.25 54809.05 88888.00 2014-04-21 06:19:22.500 111 12456.23 37.25 54809.07 88888.00 2014-04-21 06:19:22.625 111 12456.23 37.27 54809.07 88888.00 2014-04-21 06:19:22.750 111 12456.23 37.25 54809.07 88888.00 2014-04-21 06:19:22.875 111 12456.20 37.23 54809.07 88888.00 2014-04-21 06:19:23.000 111 12456.25 37.23 54809.07 88888.00 2014-04-21 06:19:23.125 111 12456.25 37.25 54809.05 88888.00 2014-04-21 06:19:23.250 111 12456.27 37.25 54809.07 88888.00 2014-04-21 06:19:23.375 111 12456.35 37.25 54809.07 88888.00 2014-04-21 06:19:23.500 111 12456.33 37.25 54809.07 88888.00 2014-04-21 06:19:23.625 111 12456.33 37.25 54809.10 88888.00 2014-04-21 06:19:23.750 111 12456.35 37.25 54809.10 88888.00 2014-04-21 06:19:23.875 111 12456.27 37.25 54809.10 88888.00 2014-04-21 06:19:24.000 111 12456.27 37.23 54809.10 88888.00 2014-04-21 06:19:24.125 111 12456.33 37.23 54809.10 88888.00 2014-04-21 06:19:24.250 111 12456.38 37.27 54809.10 88888.00 2014-04-21 06:19:24.375 111 12456.42 37.30 54809.10 88888.00 2014-04-21 06:19:24.500 111 12456.38 37.25 54809.07 88888.00 2014-04-21 06:19:24.625 111 12456.35 37.25 54809.07 88888.00 2014-04-21 06:19:24.750 111 12456.35 37.23 54809.05 88888.00 2014-04-21 06:19:24.875 111 12456.33 37.25 54809.05 88888.00 2014-04-21 06:19:25.000 111 12456.38 37.27 54809.10 88888.00 2014-04-21 06:19:25.125 111 12456.38 37.27 54809.10 88888.00 2014-04-21 06:19:25.250 111 12456.33 37.27 54809.10 88888.00 2014-04-21 06:19:25.375 111 12456.35 37.27 54809.10 88888.00 2014-04-21 06:19:25.500 111 12456.30 37.30 54809.10 88888.00 2014-04-21 06:19:25.625 111 12456.27 37.27 54809.12 88888.00 2014-04-21 06:19:25.750 111 12456.27 37.25 54809.12 88888.00 2014-04-21 06:19:25.875 111 12456.27 37.25 54809.12 88888.00 2014-04-21 06:19:26.000 111 12456.25 37.23 54809.12 88888.00 2014-04-21 06:19:26.125 111 12456.30 37.25 54809.10 88888.00 2014-04-21 06:19:26.250 111 12456.27 37.23 54809.10 88888.00 2014-04-21 06:19:26.375 111 12456.27 37.27 54809.07 88888.00 2014-04-21 06:19:26.500 111 12456.27 37.27 54809.07 88888.00 2014-04-21 06:19:26.625 111 12456.35 37.25 54809.07 88888.00 2014-04-21 06:19:26.750 111 12456.35 37.25 54809.10 88888.00 2014-04-21 06:19:26.875 111 12456.38 37.25 54809.10 88888.00 2014-04-21 06:19:27.000 111 12456.38 37.25 54809.07 88888.00 2014-04-21 06:19:27.125 111 12456.35 37.27 54809.07 88888.00 2014-04-21 06:19:27.250 111 12456.35 37.25 54809.10 88888.00 2014-04-21 06:19:27.375 111 12456.42 37.27 54809.12 88888.00 2014-04-21 06:19:27.500 111 12456.48 37.30 54809.12 88888.00 2014-04-21 06:19:27.625 111 12456.48 37.27 54809.10 88888.00 2014-04-21 06:19:27.750 111 12456.42 37.27 54809.10 88888.00 2014-04-21 06:19:27.875 111 12456.40 37.23 54809.10 88888.00 2014-04-21 06:19:28.000 111 12456.38 37.25 54809.07 88888.00 2014-04-21 06:19:28.125 111 12456.40 37.27 54809.10 88888.00 2014-04-21 06:19:28.250 111 12456.42 37.30 54809.12 88888.00 2014-04-21 06:19:28.375 111 12456.42 37.27 54809.10 88888.00 2014-04-21 06:19:28.500 111 12456.38 37.27 54809.10 88888.00 2014-04-21 06:19:28.625 111 12456.40 37.30 54809.12 88888.00 2014-04-21 06:19:28.750 111 12456.42 37.33 54809.15 88888.00 2014-04-21 06:19:28.875 111 12456.40 37.33 54809.15 88888.00 2014-04-21 06:19:29.000 111 12456.40 37.33 54809.12 88888.00 2014-04-21 06:19:29.125 111 12456.40 37.33 54809.12 88888.00 2014-04-21 06:19:29.250 111 12456.42 37.30 54809.15 88888.00 2014-04-21 06:19:29.375 111 12456.48 37.33 54809.15 88888.00 2014-04-21 06:19:29.500 111 12456.40 37.35 54809.12 88888.00 2014-04-21 06:19:29.625 111 12456.35 37.33 54809.15 88888.00 2014-04-21 06:19:29.750 111 12456.40 37.33 54809.15 88888.00 2014-04-21 06:19:29.875 111 12456.35 37.35 54809.15 88888.00 2014-04-21 06:19:30.000 111 12456.27 37.33 54809.15 88888.00 2014-04-21 06:19:30.125 111 12456.33 37.27 54809.15 88888.00 2014-04-21 06:19:30.250 111 12456.35 37.30 54809.15 88888.00 2014-04-21 06:19:30.375 111 12456.35 37.33 54809.12 88888.00 2014-04-21 06:19:30.500 111 12456.30 37.35 54809.12 88888.00 2014-04-21 06:19:30.625 111 12456.30 37.35 54809.15 88888.00 2014-04-21 06:19:30.750 111 12456.35 37.30 54809.18 88888.00 2014-04-21 06:19:30.875 111 12456.50 37.35 54809.20 88888.00 2014-04-21 06:19:31.000 111 12456.45 37.38 54809.18 88888.00 2014-04-21 06:19:31.125 111 12456.35 37.30 54809.18 88888.00 2014-04-21 06:19:31.250 111 12456.33 37.33 54809.15 88888.00 2014-04-21 06:19:31.375 111 12456.35 37.33 54809.12 88888.00 2014-04-21 06:19:31.500 111 12456.30 37.33 54809.15 88888.00 2014-04-21 06:19:31.625 111 12456.27 37.35 54809.15 88888.00 2014-04-21 06:19:31.750 111 12456.27 37.38 54809.18 88888.00 2014-04-21 06:19:31.875 111 12456.35 37.35 54809.15 88888.00 2014-04-21 06:19:32.000 111 12456.38 37.40 54809.12 88888.00 2014-04-21 06:19:32.125 111 12456.33 37.40 54809.18 88888.00 2014-04-21 06:19:32.250 111 12456.30 37.38 54809.18 88888.00 2014-04-21 06:19:32.375 111 12456.35 37.40 54809.18 88888.00 2014-04-21 06:19:32.500 111 12456.35 37.38 54809.18 88888.00 2014-04-21 06:19:32.625 111 12456.38 37.40 54809.15 88888.00 2014-04-21 06:19:32.750 111 12456.45 37.40 54809.15 88888.00 2014-04-21 06:19:32.875 111 12456.38 37.40 54809.15 88888.00 2014-04-21 06:19:33.000 111 12456.30 37.40 54809.18 88888.00 2014-04-21 06:19:33.125 111 12456.33 37.45 54809.15 88888.00 2014-04-21 06:19:33.250 111 12456.40 37.40 54809.15 88888.00 2014-04-21 06:19:33.375 111 12456.40 37.38 54809.15 88888.00 2014-04-21 06:19:33.500 111 12456.38 37.42 54809.18 88888.00 2014-04-21 06:19:33.625 111 12456.35 37.40 54809.15 88888.00 2014-04-21 06:19:33.750 111 12456.40 37.45 54809.18 88888.00 2014-04-21 06:19:33.875 111 12456.42 37.45 54809.15 88888.00 2014-04-21 06:19:34.000 111 12456.35 37.40 54809.12 88888.00 2014-04-21 06:19:34.125 111 12456.30 37.40 54809.12 88888.00 2014-04-21 06:19:34.250 111 12456.33 37.42 54809.12 88888.00 2014-04-21 06:19:34.375 111 12456.35 37.45 54809.15 88888.00 2014-04-21 06:19:34.500 111 12456.35 37.45 54809.15 88888.00 2014-04-21 06:19:34.625 111 12456.40 37.48 54809.15 88888.00 2014-04-21 06:19:34.750 111 12456.42 37.48 54809.12 88888.00 2014-04-21 06:19:34.875 111 12456.45 37.45 54809.18 88888.00 2014-04-21 06:19:35.000 111 12456.42 37.45 54809.15 88888.00 2014-04-21 06:19:35.125 111 12456.35 37.48 54809.20 88888.00 2014-04-21 06:19:35.250 111 12456.30 37.48 54809.20 88888.00 2014-04-21 06:19:35.375 111 12456.30 37.48 54809.18 88888.00 2014-04-21 06:19:35.500 111 12456.45 37.52 54809.18 88888.00 2014-04-21 06:19:35.625 111 12456.50 37.55 54809.18 88888.00 2014-04-21 06:19:35.750 111 12456.50 37.52 54809.18 88888.00 2014-04-21 06:19:35.875 111 12456.45 37.52 54809.20 88888.00 2014-04-21 06:19:36.000 111 12456.40 37.50 54809.18 88888.00 2014-04-21 06:19:36.125 111 12456.35 37.50 54809.18 88888.00 2014-04-21 06:19:36.250 111 12456.40 37.52 54809.20 88888.00 2014-04-21 06:19:36.375 111 12456.45 37.55 54809.20 88888.00 2014-04-21 06:19:36.500 111 12456.38 37.52 54809.20 88888.00 2014-04-21 06:19:36.625 111 12456.30 37.52 54809.18 88888.00 2014-04-21 06:19:36.750 111 12456.33 37.55 54809.18 88888.00 2014-04-21 06:19:36.875 111 12456.38 37.55 54809.15 88888.00 2014-04-21 06:19:37.000 111 12456.45 37.55 54809.15 88888.00 2014-04-21 06:19:37.125 111 12456.48 37.55 54809.20 88888.00 2014-04-21 06:19:37.250 111 12456.48 37.52 54809.18 88888.00 2014-04-21 06:19:37.375 111 12456.48 37.52 54809.18 88888.00 2014-04-21 06:19:37.500 111 12456.45 37.55 54809.18 88888.00 2014-04-21 06:19:37.625 111 12456.45 37.55 54809.20 88888.00 2014-04-21 06:19:37.750 111 12456.48 37.58 54809.18 88888.00 2014-04-21 06:19:37.875 111 12456.52 37.58 54809.20 88888.00 2014-04-21 06:19:38.000 111 12456.48 37.55 54809.18 88888.00 2014-04-21 06:19:38.125 111 12456.42 37.55 54809.20 88888.00 2014-04-21 06:19:38.250 111 12456.38 37.52 54809.22 88888.00 2014-04-21 06:19:38.375 111 12456.40 37.55 54809.20 88888.00 2014-04-21 06:19:38.500 111 12456.40 37.55 54809.20 88888.00 2014-04-21 06:19:38.625 111 12456.40 37.58 54809.22 88888.00 2014-04-21 06:19:38.750 111 12456.42 37.62 54809.22 88888.00 2014-04-21 06:19:38.875 111 12456.38 37.60 54809.22 88888.00 2014-04-21 06:19:39.000 111 12456.35 37.60 54809.22 88888.00 2014-04-21 06:19:39.125 111 12456.35 37.60 54809.22 88888.00 2014-04-21 06:19:39.250 111 12456.35 37.60 54809.22 88888.00 2014-04-21 06:19:39.375 111 12456.45 37.62 54809.20 88888.00 2014-04-21 06:19:39.500 111 12456.48 37.60 54809.20 88888.00 2014-04-21 06:19:39.625 111 12456.48 37.65 54809.25 88888.00 2014-04-21 06:19:39.750 111 12456.48 37.60 54809.25 88888.00 2014-04-21 06:19:39.875 111 12456.45 37.62 54809.25 88888.00 2014-04-21 06:19:40.000 111 12456.45 37.62 54809.20 88888.00 2014-04-21 06:19:40.125 111 12456.48 37.60 54809.22 88888.00 2014-04-21 06:19:40.250 111 12456.45 37.60 54809.20 88888.00 2014-04-21 06:19:40.375 111 12456.50 37.60 54809.22 88888.00 2014-04-21 06:19:40.500 111 12456.55 37.62 54809.22 88888.00 2014-04-21 06:19:40.625 111 12456.60 37.65 54809.20 88888.00 2014-04-21 06:19:40.750 111 12456.65 37.62 54809.20 88888.00 2014-04-21 06:19:40.875 111 12456.60 37.60 54809.20 88888.00 2014-04-21 06:19:41.000 111 12456.58 37.62 54809.20 88888.00 2014-04-21 06:19:41.125 111 12456.55 37.60 54809.22 88888.00 2014-04-21 06:19:41.250 111 12456.55 37.60 54809.22 88888.00 2014-04-21 06:19:41.375 111 12456.60 37.60 54809.22 88888.00 2014-04-21 06:19:41.500 111 12456.62 37.60 54809.22 88888.00 2014-04-21 06:19:41.625 111 12456.67 37.62 54809.20 88888.00 2014-04-21 06:19:41.750 111 12456.65 37.60 54809.22 88888.00 2014-04-21 06:19:41.875 111 12456.62 37.65 54809.22 88888.00 2014-04-21 06:19:42.000 111 12456.62 37.67 54809.20 88888.00 2014-04-21 06:19:42.125 111 12456.60 37.70 54809.22 88888.00 2014-04-21 06:19:42.250 111 12456.58 37.70 54809.22 88888.00 2014-04-21 06:19:42.375 111 12456.60 37.70 54809.22 88888.00 2014-04-21 06:19:42.500 111 12456.58 37.65 54809.20 88888.00 2014-04-21 06:19:42.625 111 12456.62 37.65 54809.20 88888.00 2014-04-21 06:19:42.750 111 12456.67 37.67 54809.20 88888.00 2014-04-21 06:19:42.875 111 12456.65 37.67 54809.22 88888.00 2014-04-21 06:19:43.000 111 12456.60 37.67 54809.20 88888.00 2014-04-21 06:19:43.125 111 12456.55 37.65 54809.20 88888.00 2014-04-21 06:19:43.250 111 12456.60 37.73 54809.25 88888.00 2014-04-21 06:19:43.375 111 12456.70 37.73 54809.25 88888.00 2014-04-21 06:19:43.500 111 12456.73 37.70 54809.25 88888.00 2014-04-21 06:19:43.625 111 12456.73 37.67 54809.25 88888.00 2014-04-21 06:19:43.750 111 12456.73 37.70 54809.25 88888.00 2014-04-21 06:19:43.875 111 12456.70 37.73 54809.25 88888.00 2014-04-21 06:19:44.000 111 12456.62 37.70 54809.25 88888.00 2014-04-21 06:19:44.125 111 12456.58 37.67 54809.25 88888.00 2014-04-21 06:19:44.250 111 12456.60 37.70 54809.25 88888.00 2014-04-21 06:19:44.375 111 12456.62 37.73 54809.22 88888.00 2014-04-21 06:19:44.500 111 12456.60 37.73 54809.20 88888.00 2014-04-21 06:19:44.625 111 12456.67 37.70 54809.22 88888.00 2014-04-21 06:19:44.750 111 12456.70 37.70 54809.25 88888.00 2014-04-21 06:19:44.875 111 12456.65 37.73 54809.25 88888.00 2014-04-21 06:19:45.000 111 12456.65 37.70 54809.22 88888.00 2014-04-21 06:19:45.125 111 12456.70 37.67 54809.25 88888.00 2014-04-21 06:19:45.250 111 12456.75 37.73 54809.25 88888.00 2014-04-21 06:19:45.375 111 12456.77 37.70 54809.25 88888.00 2014-04-21 06:19:45.500 111 12456.75 37.73 54809.25 88888.00 2014-04-21 06:19:45.625 111 12456.75 37.77 54809.25 88888.00 2014-04-21 06:19:45.750 111 12456.80 37.80 54809.25 88888.00 2014-04-21 06:19:45.875 111 12456.77 37.77 54809.25 88888.00 2014-04-21 06:19:46.000 111 12456.67 37.77 54809.22 88888.00 2014-04-21 06:19:46.125 111 12456.65 37.77 54809.22 88888.00 2014-04-21 06:19:46.250 111 12456.65 37.73 54809.22 88888.00 2014-04-21 06:19:46.375 111 12456.65 37.73 54809.22 88888.00 2014-04-21 06:19:46.500 111 12456.73 37.75 54809.22 88888.00 2014-04-21 06:19:46.625 111 12456.73 37.77 54809.22 88888.00 2014-04-21 06:19:46.750 111 12456.67 37.77 54809.22 88888.00 2014-04-21 06:19:46.875 111 12456.67 37.73 54809.25 88888.00 2014-04-21 06:19:47.000 111 12456.67 37.75 54809.22 88888.00 2014-04-21 06:19:47.125 111 12456.65 37.75 54809.25 88888.00 2014-04-21 06:19:47.250 111 12456.70 37.73 54809.28 88888.00 2014-04-21 06:19:47.375 111 12456.73 37.77 54809.25 88888.00 2014-04-21 06:19:47.500 111 12456.67 37.80 54809.25 88888.00 2014-04-21 06:19:47.625 111 12456.70 37.83 54809.25 88888.00 2014-04-21 06:19:47.750 111 12456.67 37.80 54809.22 88888.00 2014-04-21 06:19:47.875 111 12456.67 37.73 54809.25 88888.00 2014-04-21 06:19:48.000 111 12456.70 37.73 54809.22 88888.00 2014-04-21 06:19:48.125 111 12456.73 37.75 54809.22 88888.00 2014-04-21 06:19:48.250 111 12456.73 37.77 54809.25 88888.00 2014-04-21 06:19:48.375 111 12456.73 37.80 54809.25 88888.00 2014-04-21 06:19:48.500 111 12456.73 37.77 54809.22 88888.00 2014-04-21 06:19:48.625 111 12456.77 37.83 54809.22 88888.00 2014-04-21 06:19:48.750 111 12456.77 37.88 54809.22 88888.00 2014-04-21 06:19:48.875 111 12456.75 37.85 54809.20 88888.00 2014-04-21 06:19:49.000 111 12456.80 37.83 54809.25 88888.00 2014-04-21 06:19:49.125 111 12456.83 37.80 54809.25 88888.00 2014-04-21 06:19:49.250 111 12456.83 37.77 54809.30 88888.00 2014-04-21 06:19:49.375 111 12456.80 37.80 54809.28 88888.00 2014-04-21 06:19:49.500 111 12456.83 37.80 54809.28 88888.00 2014-04-21 06:19:49.625 111 12456.83 37.83 54809.25 88888.00 2014-04-21 06:19:49.750 111 12456.83 37.83 54809.28 88888.00 2014-04-21 06:19:49.875 111 12456.88 37.85 54809.25 88888.00 2014-04-21 06:19:50.000 111 12456.88 37.83 54809.28 88888.00 2014-04-21 06:19:50.125 111 12456.85 37.85 54809.28 88888.00 2014-04-21 06:19:50.250 111 12456.77 37.83 54809.30 88888.00 2014-04-21 06:19:50.375 111 12456.75 37.85 54809.28 88888.00 2014-04-21 06:19:50.500 111 12456.73 37.88 54809.28 88888.00 2014-04-21 06:19:50.625 111 12456.77 37.88 54809.28 88888.00 2014-04-21 06:19:50.750 111 12456.85 37.90 54809.30 88888.00 2014-04-21 06:19:50.875 111 12456.88 37.90 54809.30 88888.00 2014-04-21 06:19:51.000 111 12456.90 37.88 54809.25 88888.00 2014-04-21 06:19:51.125 111 12456.95 37.85 54809.22 88888.00 2014-04-21 06:19:51.250 111 12456.85 37.83 54809.25 88888.00 2014-04-21 06:19:51.375 111 12456.83 37.85 54809.25 88888.00 2014-04-21 06:19:51.500 111 12456.85 37.85 54809.28 88888.00 2014-04-21 06:19:51.625 111 12456.92 37.88 54809.25 88888.00 2014-04-21 06:19:51.750 111 12456.80 37.90 54809.28 88888.00 2014-04-21 06:19:51.875 111 12456.77 37.90 54809.30 88888.00 2014-04-21 06:19:52.000 111 12456.73 37.90 54809.30 88888.00 2014-04-21 06:19:52.125 111 12456.73 37.90 54809.28 88888.00 2014-04-21 06:19:52.250 111 12456.70 37.90 54809.28 88888.00 2014-04-21 06:19:52.375 111 12456.73 37.92 54809.28 88888.00 2014-04-21 06:19:52.500 111 12456.75 37.90 54809.28 88888.00 2014-04-21 06:19:52.625 111 12456.83 37.88 54809.25 88888.00 2014-04-21 06:19:52.750 111 12456.85 37.88 54809.28 88888.00 2014-04-21 06:19:52.875 111 12456.85 37.90 54809.25 88888.00 2014-04-21 06:19:53.000 111 12456.83 37.92 54809.28 88888.00 2014-04-21 06:19:53.125 111 12456.77 37.92 54809.28 88888.00 2014-04-21 06:19:53.250 111 12456.77 37.95 54809.28 88888.00 2014-04-21 06:19:53.375 111 12456.80 37.98 54809.28 88888.00 2014-04-21 06:19:53.500 111 12456.77 38.00 54809.28 88888.00 2014-04-21 06:19:53.625 111 12456.75 37.98 54809.25 88888.00 2014-04-21 06:19:53.750 111 12456.73 37.95 54809.25 88888.00 2014-04-21 06:19:53.875 111 12456.70 37.95 54809.25 88888.00 2014-04-21 06:19:54.000 111 12456.73 37.95 54809.25 88888.00 2014-04-21 06:19:54.125 111 12456.80 37.95 54809.28 88888.00 2014-04-21 06:19:54.250 111 12456.80 37.95 54809.25 88888.00 2014-04-21 06:19:54.375 111 12456.83 37.95 54809.25 88888.00 2014-04-21 06:19:54.500 111 12456.80 37.98 54809.25 88888.00 2014-04-21 06:19:54.625 111 12456.80 38.00 54809.28 88888.00 2014-04-21 06:19:54.750 111 12456.77 37.95 54809.25 88888.00 2014-04-21 06:19:54.875 111 12456.75 37.98 54809.25 88888.00 2014-04-21 06:19:55.000 111 12456.70 37.92 54809.25 88888.00 2014-04-21 06:19:55.125 111 12456.73 37.90 54809.25 88888.00 2014-04-21 06:19:55.250 111 12456.75 37.90 54809.22 88888.00 2014-04-21 06:19:55.375 111 12456.75 37.92 54809.22 88888.00 2014-04-21 06:19:55.500 111 12456.77 37.95 54809.25 88888.00 2014-04-21 06:19:55.625 111 12456.75 37.95 54809.28 88888.00 2014-04-21 06:19:55.750 111 12456.75 37.98 54809.28 88888.00 2014-04-21 06:19:55.875 111 12456.75 37.98 54809.25 88888.00 2014-04-21 06:19:56.000 111 12456.75 37.95 54809.22 88888.00 2014-04-21 06:19:56.125 111 12456.67 37.98 54809.28 88888.00 2014-04-21 06:19:56.250 111 12456.62 37.95 54809.25 88888.00 2014-04-21 06:19:56.375 111 12456.62 37.98 54809.25 88888.00 2014-04-21 06:19:56.500 111 12456.70 37.98 54809.25 88888.00 2014-04-21 06:19:56.625 111 12456.83 38.00 54809.25 88888.00 2014-04-21 06:19:56.750 111 12456.83 38.00 54809.25 88888.00 2014-04-21 06:19:56.875 111 12456.77 37.95 54809.22 88888.00 2014-04-21 06:19:57.000 111 12456.73 37.98 54809.25 88888.00 2014-04-21 06:19:57.125 111 12456.65 37.98 54809.25 88888.00 2014-04-21 06:19:57.250 111 12456.65 37.98 54809.28 88888.00 2014-04-21 06:19:57.375 111 12456.70 38.02 54809.28 88888.00 2014-04-21 06:19:57.500 111 12456.73 38.00 54809.28 88888.00 2014-04-21 06:19:57.625 111 12456.70 38.00 54809.30 88888.00 2014-04-21 06:19:57.750 111 12456.75 38.02 54809.28 88888.00 2014-04-21 06:19:57.875 111 12456.75 38.00 54809.28 88888.00 2014-04-21 06:19:58.000 111 12456.73 37.95 54809.28 88888.00 2014-04-21 06:19:58.125 111 12456.70 38.00 54809.28 88888.00 2014-04-21 06:19:58.250 111 12456.67 38.02 54809.28 88888.00 2014-04-21 06:19:58.375 111 12456.67 38.02 54809.30 88888.00 2014-04-21 06:19:58.500 111 12456.67 38.00 54809.30 88888.00 2014-04-21 06:19:58.625 111 12456.70 38.00 54809.30 88888.00 2014-04-21 06:19:58.750 111 12456.75 37.98 54809.28 88888.00 2014-04-21 06:19:58.875 111 12456.73 38.00 54809.28 88888.00 2014-04-21 06:19:59.000 111 12456.73 38.00 54809.28 88888.00 2014-04-21 06:19:59.125 111 12456.67 38.00 54809.30 88888.00 2014-04-21 06:19:59.250 111 12456.67 37.98 54809.30 88888.00 2014-04-21 06:19:59.375 111 12456.67 38.00 54809.28 88888.00 2014-04-21 06:19:59.500 111 12456.65 38.02 54809.30 88888.00 2014-04-21 06:19:59.625 111 12456.67 38.05 54809.32 88888.00 2014-04-21 06:19:59.750 111 12456.75 38.05 54809.30 88888.00 2014-04-21 06:19:59.875 111 12456.75 38.00 54809.25 88888.00 2014-04-21 06:20:00.000 111 12456.80 38.00 54809.30 88888.00 2014-04-21 06:20:00.125 111 12456.77 38.05 54809.32 88888.00 2014-04-21 06:20:00.250 111 12456.73 38.05 54809.32 88888.00 2014-04-21 06:20:00.375 111 12456.75 38.05 54809.32 88888.00 2014-04-21 06:20:00.500 111 12456.70 38.02 54809.30 88888.00 2014-04-21 06:20:00.625 111 12456.67 38.02 54809.30 88888.00 2014-04-21 06:20:00.750 111 12456.65 38.02 54809.32 88888.00 2014-04-21 06:20:00.875 111 12456.67 38.08 54809.32 88888.00 2014-04-21 06:20:01.000 111 12456.67 38.05 54809.30 88888.00 2014-04-21 06:20:01.125 111 12456.70 38.05 54809.32 88888.00 2014-04-21 06:20:01.250 111 12456.73 38.05 54809.32 88888.00 2014-04-21 06:20:01.375 111 12456.77 38.02 54809.30 88888.00 2014-04-21 06:20:01.500 111 12456.70 37.98 54809.28 88888.00 2014-04-21 06:20:01.625 111 12456.67 38.02 54809.30 88888.00 2014-04-21 06:20:01.750 111 12456.75 38.08 54809.28 88888.00 2014-04-21 06:20:01.875 111 12456.77 38.10 54809.28 88888.00 2014-04-21 06:20:02.000 111 12456.75 38.05 54809.28 88888.00 2014-04-21 06:20:02.125 111 12456.67 38.08 54809.30 88888.00 2014-04-21 06:20:02.250 111 12456.65 38.08 54809.30 88888.00 2014-04-21 06:20:02.375 111 12456.73 38.10 54809.30 88888.00 2014-04-21 06:20:02.500 111 12456.73 38.08 54809.30 88888.00 2014-04-21 06:20:02.625 111 12456.73 38.08 54809.28 88888.00 2014-04-21 06:20:02.750 111 12456.77 38.08 54809.25 88888.00 2014-04-21 06:20:02.875 111 12456.80 38.02 54809.28 88888.00 2014-04-21 06:20:03.000 111 12456.80 38.05 54809.28 88888.00 2014-04-21 06:20:03.125 111 12456.77 38.05 54809.30 88888.00 2014-04-21 06:20:03.250 111 12456.75 38.02 54809.30 88888.00 2014-04-21 06:20:03.375 111 12456.80 38.00 54809.30 88888.00 2014-04-21 06:20:03.500 111 12456.80 38.02 54809.28 88888.00 2014-04-21 06:20:03.625 111 12456.80 38.05 54809.30 88888.00 2014-04-21 06:20:03.750 111 12456.85 38.08 54809.32 88888.00 2014-04-21 06:20:03.875 111 12456.85 38.08 54809.32 88888.00 2014-04-21 06:20:04.000 111 12456.83 38.05 54809.30 88888.00 2014-04-21 06:20:04.125 111 12456.77 38.02 54809.32 88888.00 2014-04-21 06:20:04.250 111 12456.77 38.00 54809.28 88888.00 2014-04-21 06:20:04.375 111 12456.77 38.02 54809.28 88888.00 2014-04-21 06:20:04.500 111 12456.75 38.05 54809.22 88888.00 2014-04-21 06:20:04.625 111 12456.77 38.02 54809.28 88888.00 2014-04-21 06:20:04.750 111 12456.80 38.02 54809.30 88888.00 2014-04-21 06:20:04.875 111 12456.83 38.00 54809.28 88888.00 2014-04-21 06:20:05.000 111 12456.80 38.02 54809.28 88888.00 2014-04-21 06:20:05.125 111 12456.80 38.05 54809.28 88888.00 2014-04-21 06:20:05.250 111 12456.83 38.00 54809.30 88888.00 2014-04-21 06:20:05.375 111 12456.85 38.02 54809.30 88888.00 2014-04-21 06:20:05.500 111 12456.85 38.00 54809.30 88888.00 2014-04-21 06:20:05.625 111 12456.85 38.02 54809.30 88888.00 2014-04-21 06:20:05.750 111 12456.83 38.02 54809.32 88888.00 2014-04-21 06:20:05.875 111 12456.90 38.00 54809.30 88888.00 2014-04-21 06:20:06.000 111 12456.92 38.05 54809.30 88888.00 2014-04-21 06:20:06.125 111 12456.92 38.08 54809.30 88888.00 2014-04-21 06:20:06.250 111 12456.92 38.02 54809.30 88888.00 2014-04-21 06:20:06.375 111 12456.95 38.00 54809.30 88888.00 2014-04-21 06:20:06.500 111 12457.00 38.00 54809.30 88888.00 2014-04-21 06:20:06.625 111 12457.02 38.02 54809.30 88888.00 2014-04-21 06:20:06.750 111 12456.98 38.00 54809.30 88888.00 2014-04-21 06:20:06.875 111 12456.92 37.98 54809.28 88888.00 2014-04-21 06:20:07.000 111 12456.90 38.00 54809.28 88888.00 2014-04-21 06:20:07.125 111 12456.92 37.98 54809.32 88888.00 2014-04-21 06:20:07.250 111 12456.92 37.98 54809.32 88888.00 2014-04-21 06:20:07.375 111 12456.95 37.98 54809.32 88888.00 2014-04-21 06:20:07.500 111 12456.98 37.98 54809.30 88888.00 2014-04-21 06:20:07.625 111 12457.02 38.00 54809.32 88888.00 2014-04-21 06:20:07.750 111 12457.05 37.98 54809.30 88888.00 2014-04-21 06:20:07.875 111 12457.00 37.98 54809.30 88888.00 2014-04-21 06:20:08.000 111 12456.98 37.98 54809.30 88888.00 2014-04-21 06:20:08.125 111 12456.95 37.95 54809.30 88888.00 2014-04-21 06:20:08.250 111 12457.02 37.95 54809.32 88888.00 2014-04-21 06:20:08.375 111 12457.08 37.98 54809.35 88888.00 2014-04-21 06:20:08.500 111 12457.10 38.00 54809.32 88888.00 2014-04-21 06:20:08.625 111 12457.10 37.98 54809.35 88888.00 2014-04-21 06:20:08.750 111 12457.20 37.98 54809.32 88888.00 2014-04-21 06:20:08.875 111 12457.20 38.02 54809.35 88888.00 2014-04-21 06:20:09.000 111 12457.17 38.00 54809.32 88888.00 2014-04-21 06:20:09.125 111 12457.23 37.95 54809.38 88888.00 2014-04-21 06:20:09.250 111 12457.27 37.98 54809.38 88888.00 2014-04-21 06:20:09.375 111 12457.30 37.98 54809.40 88888.00 2014-04-21 06:20:09.500 111 12457.27 37.98 54809.40 88888.00 2014-04-21 06:20:09.625 111 12457.23 37.98 54809.38 88888.00 2014-04-21 06:20:09.750 111 12457.25 37.95 54809.35 88888.00 2014-04-21 06:20:09.875 111 12457.25 37.98 54809.38 88888.00 2014-04-21 06:20:10.000 111 12457.27 37.98 54809.40 88888.00 2014-04-21 06:20:10.125 111 12457.25 37.95 54809.40 88888.00 2014-04-21 06:20:10.250 111 12457.23 37.95 54809.38 88888.00 2014-04-21 06:20:10.375 111 12457.30 37.98 54809.35 88888.00 2014-04-21 06:20:10.500 111 12457.27 37.98 54809.38 88888.00 2014-04-21 06:20:10.625 111 12457.25 37.98 54809.38 88888.00 2014-04-21 06:20:10.750 111 12457.23 37.95 54809.38 88888.00 2014-04-21 06:20:10.875 111 12457.20 37.98 54809.38 88888.00 2014-04-21 06:20:11.000 111 12457.17 37.95 54809.38 88888.00 2014-04-21 06:20:11.125 111 12457.23 37.98 54809.40 88888.00 2014-04-21 06:20:11.250 111 12457.25 37.92 54809.38 88888.00 2014-04-21 06:20:11.375 111 12457.23 37.90 54809.35 88888.00 2014-04-21 06:20:11.500 111 12457.23 37.92 54809.38 88888.00 2014-04-21 06:20:11.625 111 12457.23 37.98 54809.40 88888.00 2014-04-21 06:20:11.750 111 12457.25 37.98 54809.38 88888.00 2014-04-21 06:20:11.875 111 12457.33 37.92 54809.32 88888.00 2014-04-21 06:20:12.000 111 12457.38 37.92 54809.35 88888.00 2014-04-21 06:20:12.125 111 12457.40 37.95 54809.40 88888.00 2014-04-21 06:20:12.250 111 12457.40 38.00 54809.38 88888.00 2014-04-21 06:20:12.375 111 12457.48 37.98 54809.38 88888.00 2014-04-21 06:20:12.500 111 12457.45 37.95 54809.35 88888.00 2014-04-21 06:20:12.625 111 12457.40 37.92 54809.32 88888.00 2014-04-21 06:20:12.750 111 12457.38 37.92 54809.32 88888.00 2014-04-21 06:20:12.875 111 12457.38 37.95 54809.30 88888.00 2014-04-21 06:20:13.000 111 12457.33 37.95 54809.32 88888.00 2014-04-21 06:20:13.125 111 12457.30 37.92 54809.32 88888.00 2014-04-21 06:20:13.250 111 12457.30 37.95 54809.32 88888.00 2014-04-21 06:20:13.375 111 12457.30 37.98 54809.32 88888.00 2014-04-21 06:20:13.500 111 12457.35 37.98 54809.32 88888.00 2014-04-21 06:20:13.625 111 12457.40 37.98 54809.35 88888.00 2014-04-21 06:20:13.750 111 12457.42 37.98 54809.38 88888.00 2014-04-21 06:20:13.875 111 12457.45 37.98 54809.40 88888.00 2014-04-21 06:20:14.000 111 12457.45 38.00 54809.38 88888.00 2014-04-21 06:20:14.125 111 12457.48 37.98 54809.38 88888.00 2014-04-21 06:20:14.250 111 12457.45 37.95 54809.38 88888.00 2014-04-21 06:20:14.375 111 12457.48 37.98 54809.38 88888.00 2014-04-21 06:20:14.500 111 12457.42 37.98 54809.38 88888.00 2014-04-21 06:20:14.625 111 12457.45 37.98 54809.38 88888.00 2014-04-21 06:20:14.750 111 12457.50 38.00 54809.35 88888.00 2014-04-21 06:20:14.875 111 12457.55 38.00 54809.35 88888.00 2014-04-21 06:20:15.000 111 12457.60 37.98 54809.35 88888.00 2014-04-21 06:20:15.125 111 12457.58 37.98 54809.38 88888.00 2014-04-21 06:20:15.250 111 12457.50 38.00 54809.38 88888.00 2014-04-21 06:20:15.375 111 12457.58 37.98 54809.32 88888.00 2014-04-21 06:20:15.500 111 12457.58 37.98 54809.32 88888.00 2014-04-21 06:20:15.625 111 12457.58 38.00 54809.32 88888.00 2014-04-21 06:20:15.750 111 12457.60 38.00 54809.38 88888.00 2014-04-21 06:20:15.875 111 12457.65 38.02 54809.38 88888.00 2014-04-21 06:20:16.000 111 12457.60 38.02 54809.40 88888.00 2014-04-21 06:20:16.125 111 12457.55 38.05 54809.38 88888.00 2014-04-21 06:20:16.250 111 12457.55 38.00 54809.35 88888.00 2014-04-21 06:20:16.375 111 12457.55 38.00 54809.35 88888.00 2014-04-21 06:20:16.500 111 12457.58 38.00 54809.35 88888.00 2014-04-21 06:20:16.625 111 12457.58 38.02 54809.38 88888.00 2014-04-21 06:20:16.750 111 12457.52 38.05 54809.38 88888.00 2014-04-21 06:20:16.875 111 12457.55 38.00 54809.40 88888.00 2014-04-21 06:20:17.000 111 12457.55 38.00 54809.35 88888.00 2014-04-21 06:20:17.125 111 12457.60 38.02 54809.40 88888.00 2014-04-21 06:20:17.250 111 12457.70 38.05 54809.40 88888.00 2014-04-21 06:20:17.375 111 12457.70 38.05 54809.43 88888.00 2014-04-21 06:20:17.500 111 12457.58 38.05 54809.40 88888.00 2014-04-21 06:20:17.625 111 12457.60 38.02 54809.40 88888.00 2014-04-21 06:20:17.750 111 12457.62 38.08 54809.40 88888.00 2014-04-21 06:20:17.875 111 12457.60 38.02 54809.40 88888.00 2014-04-21 06:20:18.000 111 12457.62 38.02 54809.40 88888.00 2014-04-21 06:20:18.125 111 12457.65 38.02 54809.40 88888.00 2014-04-21 06:20:18.250 111 12457.58 38.05 54809.45 88888.00 2014-04-21 06:20:18.375 111 12457.58 38.08 54809.43 88888.00 2014-04-21 06:20:18.500 111 12457.65 38.10 54809.43 88888.00 2014-04-21 06:20:18.625 111 12457.67 38.08 54809.43 88888.00 2014-04-21 06:20:18.750 111 12457.62 38.08 54809.40 88888.00 2014-04-21 06:20:18.875 111 12457.58 38.10 54809.43 88888.00 2014-04-21 06:20:19.000 111 12457.52 38.12 54809.43 88888.00 2014-04-21 06:20:19.125 111 12457.50 38.12 54809.43 88888.00 2014-04-21 06:20:19.250 111 12457.48 38.12 54809.43 88888.00 2014-04-21 06:20:19.375 111 12457.55 38.15 54809.43 88888.00 2014-04-21 06:20:19.500 111 12457.58 38.20 54809.40 88888.00 2014-04-21 06:20:19.625 111 12457.58 38.20 54809.40 88888.00 2014-04-21 06:20:19.750 111 12457.58 38.17 54809.40 88888.00 2014-04-21 06:20:19.875 111 12457.50 38.17 54809.40 88888.00 2014-04-21 06:20:20.000 111 12457.48 38.17 54809.35 88888.00 2014-04-21 06:20:20.125 111 12457.50 38.17 54809.38 88888.00 2014-04-21 06:20:20.250 111 12457.48 38.17 54809.43 88888.00 2014-04-21 06:20:20.375 111 12457.48 38.20 54809.43 88888.00 2014-04-21 06:20:20.500 111 12457.48 38.20 54809.40 88888.00 2014-04-21 06:20:20.625 111 12457.50 38.23 54809.38 88888.00 2014-04-21 06:20:20.750 111 12457.55 38.25 54809.40 88888.00 2014-04-21 06:20:20.875 111 12457.58 38.20 54809.38 88888.00 2014-04-21 06:20:21.000 111 12457.52 38.23 54809.38 88888.00 2014-04-21 06:20:21.125 111 12457.48 38.23 54809.38 88888.00 2014-04-21 06:20:21.250 111 12457.42 38.25 54809.38 88888.00 2014-04-21 06:20:21.375 111 12457.42 38.25 54809.38 88888.00 2014-04-21 06:20:21.500 111 12457.42 38.23 54809.38 88888.00 2014-04-21 06:20:21.625 111 12457.42 38.25 54809.38 88888.00 2014-04-21 06:20:21.750 111 12457.40 38.27 54809.38 88888.00 2014-04-21 06:20:21.875 111 12457.42 38.25 54809.38 88888.00 2014-04-21 06:20:22.000 111 12457.45 38.27 54809.40 88888.00 2014-04-21 06:20:22.125 111 12457.40 38.30 54809.40 88888.00 2014-04-21 06:20:22.250 111 12457.40 38.27 54809.40 88888.00 2014-04-21 06:20:22.375 111 12457.40 38.33 54809.38 88888.00 2014-04-21 06:20:22.500 111 12457.40 38.30 54809.38 88888.00 2014-04-21 06:20:22.625 111 12457.42 38.33 54809.38 88888.00 2014-04-21 06:20:22.750 111 12457.48 38.38 54809.40 88888.00 2014-04-21 06:20:22.875 111 12457.48 38.38 54809.43 88888.00 2014-04-21 06:20:23.000 111 12457.48 38.38 54809.38 88888.00 2014-04-21 06:20:23.125 111 12457.42 38.38 54809.38 88888.00 2014-04-21 06:20:23.250 111 12457.40 38.35 54809.40 88888.00 2014-04-21 06:20:23.375 111 12457.45 38.33 54809.43 88888.00 2014-04-21 06:20:23.500 111 12457.45 38.35 54809.40 88888.00 2014-04-21 06:20:23.625 111 12457.42 38.35 54809.43 88888.00 2014-04-21 06:20:23.750 111 12457.38 38.40 54809.40 88888.00 2014-04-21 06:20:23.875 111 12457.35 38.38 54809.40 88888.00 2014-04-21 06:20:24.000 111 12457.35 38.38 54809.38 88888.00 2014-04-21 06:20:24.125 111 12457.45 38.35 54809.43 88888.00 2014-04-21 06:20:24.250 111 12457.45 38.35 54809.43 88888.00 2014-04-21 06:20:24.375 111 12457.40 38.38 54809.40 88888.00 2014-04-21 06:20:24.500 111 12457.33 38.40 54809.43 88888.00 2014-04-21 06:20:24.625 111 12457.33 38.40 54809.43 88888.00 2014-04-21 06:20:24.750 111 12457.38 38.40 54809.45 88888.00 2014-04-21 06:20:24.875 111 12457.35 38.42 54809.45 88888.00 2014-04-21 06:20:25.000 111 12457.35 38.42 54809.40 88888.00 2014-04-21 06:20:25.125 111 12457.35 38.45 54809.43 88888.00 2014-04-21 06:20:25.250 111 12457.25 38.45 54809.47 88888.00 2014-04-21 06:20:25.375 111 12457.25 38.45 54809.45 88888.00 2014-04-21 06:20:25.500 111 12457.33 38.48 54809.45 88888.00 2014-04-21 06:20:25.625 111 12457.35 38.50 54809.45 88888.00 2014-04-21 06:20:25.750 111 12457.30 38.50 54809.43 88888.00 2014-04-21 06:20:25.875 111 12457.30 38.50 54809.43 88888.00 2014-04-21 06:20:26.000 111 12457.25 38.50 54809.45 88888.00 2014-04-21 06:20:26.125 111 12457.25 38.50 54809.43 88888.00 2014-04-21 06:20:26.250 111 12457.27 38.50 54809.40 88888.00 2014-04-21 06:20:26.375 111 12457.30 38.50 54809.40 88888.00 2014-04-21 06:20:26.500 111 12457.35 38.52 54809.43 88888.00 2014-04-21 06:20:26.625 111 12457.42 38.52 54809.43 88888.00 2014-04-21 06:20:26.750 111 12457.42 38.52 54809.43 88888.00 2014-04-21 06:20:26.875 111 12457.38 38.52 54809.45 88888.00 2014-04-21 06:20:27.000 111 12457.30 38.50 54809.40 88888.00 2014-04-21 06:20:27.125 111 12457.30 38.52 54809.43 88888.00 2014-04-21 06:20:27.250 111 12457.35 38.52 54809.40 88888.00 2014-04-21 06:20:27.375 111 12457.40 38.52 54809.40 88888.00 2014-04-21 06:20:27.500 111 12457.38 38.48 54809.40 88888.00 2014-04-21 06:20:27.625 111 12457.33 38.50 54809.40 88888.00 2014-04-21 06:20:27.750 111 12457.38 38.52 54809.30 88888.00 2014-04-21 06:20:27.875 111 12457.42 38.52 54809.38 88888.00 2014-04-21 06:20:28.000 111 12457.40 38.55 54809.40 88888.00 2014-04-21 06:20:28.125 111 12457.42 38.52 54809.40 88888.00 2014-04-21 06:20:28.250 111 12457.38 38.55 54809.43 88888.00 2014-04-21 06:20:28.375 111 12457.38 38.58 54809.38 88888.00 2014-04-21 06:20:28.500 111 12457.40 38.58 54809.40 88888.00 2014-04-21 06:20:28.625 111 12457.42 38.60 54809.38 88888.00 2014-04-21 06:20:28.750 111 12457.38 38.60 54809.40 88888.00 2014-04-21 06:20:28.875 111 12457.38 38.60 54809.38 88888.00 2014-04-21 06:20:29.000 111 12457.35 38.60 54809.40 88888.00 2014-04-21 06:20:29.125 111 12457.35 38.60 54809.40 88888.00 2014-04-21 06:20:29.250 111 12457.38 38.62 54809.38 88888.00 2014-04-21 06:20:29.375 111 12457.38 38.60 54809.40 88888.00 2014-04-21 06:20:29.500 111 12457.40 38.62 54809.38 88888.00 2014-04-21 06:20:29.625 111 12457.40 38.62 54809.40 88888.00 2014-04-21 06:20:29.750 111 12457.40 38.65 54809.35 88888.00 2014-04-21 06:20:29.875 111 12457.38 38.60 54809.35 88888.00 2014-04-21 06:20:30.000 111 12457.38 38.62 54809.35 88888.00 2014-04-21 06:20:30.125 111 12457.40 38.62 54809.38 88888.00 2014-04-21 06:20:30.250 111 12457.42 38.62 54809.38 88888.00 2014-04-21 06:20:30.375 111 12457.52 38.62 54809.40 88888.00 2014-04-21 06:20:30.500 111 12457.52 38.62 54809.38 88888.00 2014-04-21 06:20:30.625 111 12457.50 38.62 54809.35 88888.00 2014-04-21 06:20:30.750 111 12457.50 38.65 54809.38 88888.00 2014-04-21 06:20:30.875 111 12457.50 38.62 54809.35 88888.00 2014-04-21 06:20:31.000 111 12457.50 38.65 54809.35 88888.00 2014-04-21 06:20:31.125 111 12457.48 38.62 54809.40 88888.00 2014-04-21 06:20:31.250 111 12457.48 38.65 54809.40 88888.00 2014-04-21 06:20:31.375 111 12457.48 38.70 54809.40 88888.00 2014-04-21 06:20:31.500 111 12457.45 38.67 54809.38 88888.00 2014-04-21 06:20:31.625 111 12457.48 38.67 54809.40 88888.00 2014-04-21 06:20:31.750 111 12457.48 38.70 54809.40 88888.00 2014-04-21 06:20:31.875 111 12457.52 38.67 54809.40 88888.00 2014-04-21 06:20:32.000 111 12457.48 38.67 54809.40 88888.00 2014-04-21 06:20:32.125 111 12457.42 38.70 54809.40 88888.00 2014-04-21 06:20:32.250 111 12457.40 38.73 54809.35 88888.00 2014-04-21 06:20:32.375 111 12457.40 38.70 54809.35 88888.00 2014-04-21 06:20:32.500 111 12457.42 38.65 54809.32 88888.00 2014-04-21 06:20:32.625 111 12457.52 38.67 54809.32 88888.00 2014-04-21 06:20:32.750 111 12457.58 38.70 54809.38 88888.00 2014-04-21 06:20:32.875 111 12457.60 38.67 54809.30 88888.00 2014-04-21 06:20:33.000 111 12457.58 38.70 54809.32 88888.00 2014-04-21 06:20:33.125 111 12457.60 38.70 54809.35 88888.00 2014-04-21 06:20:33.250 111 12457.60 38.67 54809.35 88888.00 2014-04-21 06:20:33.375 111 12457.65 38.73 54809.35 88888.00 2014-04-21 06:20:33.500 111 12457.60 38.73 54809.38 88888.00 2014-04-21 06:20:33.625 111 12457.55 38.73 54809.40 88888.00 2014-04-21 06:20:33.750 111 12457.60 38.75 54809.40 88888.00 2014-04-21 06:20:33.875 111 12457.62 38.80 54809.38 88888.00 2014-04-21 06:20:34.000 111 12457.67 38.77 54809.35 88888.00 2014-04-21 06:20:34.125 111 12457.73 38.75 54809.35 88888.00 2014-04-21 06:20:34.250 111 12457.75 38.70 54809.35 88888.00 2014-04-21 06:20:34.375 111 12457.80 38.73 54809.38 88888.00 2014-04-21 06:20:34.500 111 12457.85 38.75 54809.35 88888.00 2014-04-21 06:20:34.625 111 12457.83 38.75 54809.38 88888.00 2014-04-21 06:20:34.750 111 12457.88 38.77 54809.35 88888.00 2014-04-21 06:20:34.875 111 12457.92 38.77 54809.35 88888.00 2014-04-21 06:20:35.000 111 12457.85 38.75 54809.35 88888.00 2014-04-21 06:20:35.125 111 12457.75 38.73 54809.35 88888.00 2014-04-21 06:20:35.250 111 12457.77 38.75 54809.35 88888.00 2014-04-21 06:20:35.375 111 12457.83 38.75 54809.35 88888.00 2014-04-21 06:20:35.500 111 12457.83 38.73 54809.32 88888.00 2014-04-21 06:20:35.625 111 12457.88 38.73 54809.32 88888.00 2014-04-21 06:20:35.750 111 12457.88 38.75 54809.32 88888.00 2014-04-21 06:20:35.875 111 12457.90 38.77 54809.30 88888.00 2014-04-21 06:20:36.000 111 12457.98 38.80 54809.30 88888.00 2014-04-21 06:20:36.125 111 12457.95 38.80 54809.35 88888.00 2014-04-21 06:20:36.250 111 12457.90 38.75 54809.32 88888.00 2014-04-21 06:20:36.375 111 12457.90 38.75 54809.32 88888.00 2014-04-21 06:20:36.500 111 12457.92 38.75 54809.32 88888.00 2014-04-21 06:20:36.625 111 12457.95 38.75 54809.32 88888.00 2014-04-21 06:20:36.750 111 12458.00 38.77 54809.35 88888.00 2014-04-21 06:20:36.875 111 12458.02 38.83 54809.35 88888.00 2014-04-21 06:20:37.000 111 12458.02 38.80 54809.35 88888.00 2014-04-21 06:20:37.125 111 12458.00 38.80 54809.38 88888.00 2014-04-21 06:20:37.250 111 12458.02 38.77 54809.35 88888.00 2014-04-21 06:20:37.375 111 12458.05 38.77 54809.35 88888.00 2014-04-21 06:20:37.500 111 12458.08 38.75 54809.32 88888.00 2014-04-21 06:20:37.625 111 12458.12 38.77 54809.32 88888.00 2014-04-21 06:20:37.750 111 12458.20 38.80 54809.32 88888.00 2014-04-21 06:20:37.875 111 12458.17 38.80 54809.32 88888.00 2014-04-21 06:20:38.000 111 12458.20 38.77 54809.30 88888.00 2014-04-21 06:20:38.125 111 12458.12 38.75 54809.30 88888.00 2014-04-21 06:20:38.250 111 12458.12 38.73 54809.32 88888.00 2014-04-21 06:20:38.375 111 12458.20 38.75 54809.35 88888.00 2014-04-21 06:20:38.500 111 12458.20 38.77 54809.30 88888.00 2014-04-21 06:20:38.625 111 12458.20 38.77 54809.32 88888.00 2014-04-21 06:20:38.750 111 12458.17 38.75 54809.32 88888.00 2014-04-21 06:20:38.875 111 12458.15 38.73 54809.32 88888.00 2014-04-21 06:20:39.000 111 12458.23 38.77 54809.35 88888.00 2014-04-21 06:20:39.125 111 12458.27 38.77 54809.35 88888.00 2014-04-21 06:20:39.250 111 12458.30 38.75 54809.32 88888.00 2014-04-21 06:20:39.375 111 12458.33 38.77 54809.32 88888.00 2014-04-21 06:20:39.500 111 12458.35 38.80 54809.32 88888.00 2014-04-21 06:20:39.625 111 12458.35 38.77 54809.30 88888.00 2014-04-21 06:20:39.750 111 12458.40 38.77 54809.30 88888.00 2014-04-21 06:20:39.875 111 12458.40 38.77 54809.28 88888.00 2014-04-21 06:20:40.000 111 12458.35 38.77 54809.28 88888.00 2014-04-21 06:20:40.125 111 12458.35 38.77 54809.30 88888.00 2014-04-21 06:20:40.250 111 12458.33 38.80 54809.30 88888.00 2014-04-21 06:20:40.375 111 12458.30 38.80 54809.30 88888.00 2014-04-21 06:20:40.500 111 12458.27 38.75 54809.32 88888.00 2014-04-21 06:20:40.625 111 12458.33 38.75 54809.30 88888.00 2014-04-21 06:20:40.750 111 12458.40 38.80 54809.30 88888.00 2014-04-21 06:20:40.875 111 12458.40 38.80 54809.30 88888.00 2014-04-21 06:20:41.000 111 12458.38 38.77 54809.28 88888.00 2014-04-21 06:20:41.125 111 12458.35 38.80 54809.30 88888.00 2014-04-21 06:20:41.250 111 12458.38 38.77 54809.30 88888.00 2014-04-21 06:20:41.375 111 12458.40 38.77 54809.28 88888.00 2014-04-21 06:20:41.500 111 12458.40 38.75 54809.28 88888.00 2014-04-21 06:20:41.625 111 12458.38 38.75 54809.30 88888.00 2014-04-21 06:20:41.750 111 12458.42 38.77 54809.32 88888.00 2014-04-21 06:20:41.875 111 12458.48 38.80 54809.32 88888.00 2014-04-21 06:20:42.000 111 12458.48 38.83 54809.30 88888.00 2014-04-21 06:20:42.125 111 12458.48 38.77 54809.30 88888.00 2014-04-21 06:20:42.250 111 12458.42 38.80 54809.35 88888.00 2014-04-21 06:20:42.375 111 12458.42 38.77 54809.32 88888.00 2014-04-21 06:20:42.500 111 12458.40 38.75 54809.35 88888.00 2014-04-21 06:20:42.625 111 12458.40 38.77 54809.32 88888.00 2014-04-21 06:20:42.750 111 12458.40 38.77 54809.30 88888.00 2014-04-21 06:20:42.875 111 12458.42 38.80 54809.32 88888.00 2014-04-21 06:20:43.000 111 12458.45 38.80 54809.35 88888.00 2014-04-21 06:20:43.125 111 12458.42 38.80 54809.35 88888.00 2014-04-21 06:20:43.250 111 12458.35 38.77 54809.35 88888.00 2014-04-21 06:20:43.375 111 12458.38 38.77 54809.35 88888.00 2014-04-21 06:20:43.500 111 12458.35 38.77 54809.35 88888.00 2014-04-21 06:20:43.625 111 12458.35 38.75 54809.32 88888.00 2014-04-21 06:20:43.750 111 12458.35 38.77 54809.32 88888.00 2014-04-21 06:20:43.875 111 12458.40 38.83 54809.32 88888.00 2014-04-21 06:20:44.000 111 12458.42 38.83 54809.32 88888.00 2014-04-21 06:20:44.125 111 12458.40 38.83 54809.35 88888.00 2014-04-21 06:20:44.250 111 12458.35 38.83 54809.35 88888.00 2014-04-21 06:20:44.375 111 12458.35 38.80 54809.35 88888.00 2014-04-21 06:20:44.500 111 12458.33 38.77 54809.35 88888.00 2014-04-21 06:20:44.625 111 12458.35 38.77 54809.35 88888.00 2014-04-21 06:20:44.750 111 12458.42 38.83 54809.35 88888.00 2014-04-21 06:20:44.875 111 12458.45 38.85 54809.38 88888.00 2014-04-21 06:20:45.000 111 12458.42 38.80 54809.32 88888.00 2014-04-21 06:20:45.125 111 12458.42 38.77 54809.32 88888.00 2014-04-21 06:20:45.250 111 12458.45 38.80 54809.35 88888.00 2014-04-21 06:20:45.375 111 12458.42 38.80 54809.35 88888.00 2014-04-21 06:20:45.500 111 12458.38 38.83 54809.35 88888.00 2014-04-21 06:20:45.625 111 12458.40 38.85 54809.38 88888.00 2014-04-21 06:20:45.750 111 12458.42 38.88 54809.38 88888.00 2014-04-21 06:20:45.875 111 12458.45 38.80 54809.32 88888.00 2014-04-21 06:20:46.000 111 12458.45 38.80 54809.32 88888.00 2014-04-21 06:20:46.125 111 12458.45 38.85 54809.35 88888.00 2014-04-21 06:20:46.250 111 12458.45 38.83 54809.35 88888.00 2014-04-21 06:20:46.375 111 12458.42 38.83 54809.35 88888.00 2014-04-21 06:20:46.500 111 12458.42 38.83 54809.35 88888.00 2014-04-21 06:20:46.625 111 12458.45 38.83 54809.38 88888.00 2014-04-21 06:20:46.750 111 12458.45 38.83 54809.38 88888.00 2014-04-21 06:20:46.875 111 12458.45 38.83 54809.40 88888.00 2014-04-21 06:20:47.000 111 12458.45 38.80 54809.40 88888.00 2014-04-21 06:20:47.125 111 12458.42 38.80 54809.40 88888.00 2014-04-21 06:20:47.250 111 12458.38 38.80 54809.35 88888.00 2014-04-21 06:20:47.375 111 12458.42 38.83 54809.38 88888.00 2014-04-21 06:20:47.500 111 12458.48 38.83 54809.38 88888.00 2014-04-21 06:20:47.625 111 12458.48 38.83 54809.40 88888.00 2014-04-21 06:20:47.750 111 12458.42 38.83 54809.40 88888.00 2014-04-21 06:20:47.875 111 12458.45 38.80 54809.40 88888.00 2014-04-21 06:20:48.000 111 12458.48 38.77 54809.40 88888.00 2014-04-21 06:20:48.125 111 12458.52 38.80 54809.43 88888.00 2014-04-21 06:20:48.250 111 12458.48 38.83 54809.45 88888.00 2014-04-21 06:20:48.375 111 12458.48 38.85 54809.43 88888.00 2014-04-21 06:20:48.500 111 12458.45 38.83 54809.43 88888.00 2014-04-21 06:20:48.625 111 12458.45 38.83 54809.43 88888.00 2014-04-21 06:20:48.750 111 12458.45 38.88 54809.43 88888.00 2014-04-21 06:20:48.875 111 12458.48 38.88 54809.45 88888.00 2014-04-21 06:20:49.000 111 12458.52 38.85 54809.45 88888.00 2014-04-21 06:20:49.125 111 12458.48 38.83 54809.43 88888.00 2014-04-21 06:20:49.250 111 12458.45 38.80 54809.43 88888.00 2014-04-21 06:20:49.375 111 12458.45 38.77 54809.43 88888.00 2014-04-21 06:20:49.500 111 12458.38 38.83 54809.40 88888.00 2014-04-21 06:20:49.625 111 12458.38 38.85 54809.45 88888.00 2014-04-21 06:20:49.750 111 12458.42 38.85 54809.45 88888.00 2014-04-21 06:20:49.875 111 12458.42 38.83 54809.45 88888.00 2014-04-21 06:20:50.000 111 12458.45 38.83 54809.45 88888.00 2014-04-21 06:20:50.125 111 12458.45 38.85 54809.47 88888.00 2014-04-21 06:20:50.250 111 12458.38 38.80 54809.45 88888.00 2014-04-21 06:20:50.375 111 12458.35 38.77 54809.45 88888.00 2014-04-21 06:20:50.500 111 12458.38 38.77 54809.43 88888.00 2014-04-21 06:20:50.625 111 12458.40 38.80 54809.45 88888.00 2014-04-21 06:20:50.750 111 12458.42 38.83 54809.45 88888.00 2014-04-21 06:20:50.875 111 12458.38 38.83 54809.45 88888.00 2014-04-21 06:20:51.000 111 12458.30 38.80 54809.43 88888.00 2014-04-21 06:20:51.125 111 12458.33 38.83 54809.45 88888.00 2014-04-21 06:20:51.250 111 12458.35 38.77 54809.47 88888.00 2014-04-21 06:20:51.375 111 12458.42 38.77 54809.45 88888.00 2014-04-21 06:20:51.500 111 12458.50 38.80 54809.45 88888.00 2014-04-21 06:20:51.625 111 12458.48 38.83 54809.45 88888.00 2014-04-21 06:20:51.750 111 12458.40 38.85 54809.43 88888.00 2014-04-21 06:20:51.875 111 12458.38 38.80 54809.45 88888.00 2014-04-21 06:20:52.000 111 12458.42 38.77 54809.43 88888.00 2014-04-21 06:20:52.125 111 12458.45 38.83 54809.45 88888.00 2014-04-21 06:20:52.250 111 12458.42 38.83 54809.47 88888.00 2014-04-21 06:20:52.375 111 12458.42 38.83 54809.45 88888.00 2014-04-21 06:20:52.500 111 12458.45 38.83 54809.45 88888.00 2014-04-21 06:20:52.625 111 12458.48 38.80 54809.43 88888.00 2014-04-21 06:20:52.750 111 12458.45 38.77 54809.43 88888.00 2014-04-21 06:20:52.875 111 12458.45 38.75 54809.45 88888.00 2014-04-21 06:20:53.000 111 12458.40 38.75 54809.45 88888.00 2014-04-21 06:20:53.125 111 12458.40 38.80 54809.47 88888.00 2014-04-21 06:20:53.250 111 12458.40 38.80 54809.47 88888.00 2014-04-21 06:20:53.375 111 12458.42 38.80 54809.47 88888.00 2014-04-21 06:20:53.500 111 12458.48 38.83 54809.50 88888.00 2014-04-21 06:20:53.625 111 12458.50 38.83 54809.50 88888.00 2014-04-21 06:20:53.750 111 12458.45 38.80 54809.45 88888.00 2014-04-21 06:20:53.875 111 12458.38 38.77 54809.43 88888.00 2014-04-21 06:20:54.000 111 12458.38 38.80 54809.45 88888.00 2014-04-21 06:20:54.125 111 12458.42 38.80 54809.47 88888.00 2014-04-21 06:20:54.250 111 12458.40 38.77 54809.47 88888.00 2014-04-21 06:20:54.375 111 12458.40 38.77 54809.47 88888.00 2014-04-21 06:20:54.500 111 12458.42 38.75 54809.47 88888.00 2014-04-21 06:20:54.625 111 12458.48 38.75 54809.47 88888.00 2014-04-21 06:20:54.750 111 12458.50 38.77 54809.50 88888.00 2014-04-21 06:20:54.875 111 12458.52 38.80 54809.53 88888.00 2014-04-21 06:20:55.000 111 12458.52 38.75 54809.50 88888.00 2014-04-21 06:20:55.125 111 12458.48 38.75 54809.47 88888.00 2014-04-21 06:20:55.250 111 12458.42 38.77 54809.50 88888.00 2014-04-21 06:20:55.375 111 12458.45 38.77 54809.50 88888.00 2014-04-21 06:20:55.500 111 12458.42 38.77 54809.50 88888.00 2014-04-21 06:20:55.625 111 12458.42 38.77 54809.53 88888.00 2014-04-21 06:20:55.750 111 12458.48 38.77 54809.53 88888.00 2014-04-21 06:20:55.875 111 12458.50 38.75 54809.53 88888.00 2014-04-21 06:20:56.000 111 12458.50 38.77 54809.53 88888.00 2014-04-21 06:20:56.125 111 12458.45 38.80 54809.53 88888.00 2014-04-21 06:20:56.250 111 12458.40 38.77 54809.53 88888.00 2014-04-21 06:20:56.375 111 12458.40 38.80 54809.50 88888.00 2014-04-21 06:20:56.500 111 12458.45 38.83 54809.53 88888.00 2014-04-21 06:20:56.625 111 12458.52 38.83 54809.53 88888.00 2014-04-21 06:20:56.750 111 12458.55 38.80 54809.53 88888.00 2014-04-21 06:20:56.875 111 12458.58 38.75 54809.50 88888.00 2014-04-21 06:20:57.000 111 12458.55 38.73 54809.50 88888.00 2014-04-21 06:20:57.125 111 12458.50 38.77 54809.53 88888.00 2014-04-21 06:20:57.250 111 12458.48 38.77 54809.57 88888.00 2014-04-21 06:20:57.375 111 12458.55 38.77 54809.53 88888.00 2014-04-21 06:20:57.500 111 12458.52 38.80 54809.50 88888.00 2014-04-21 06:20:57.625 111 12458.50 38.75 54809.50 88888.00 2014-04-21 06:20:57.750 111 12458.52 38.75 54809.53 88888.00 2014-04-21 06:20:57.875 111 12458.52 38.80 54809.55 88888.00 2014-04-21 06:20:58.000 111 12458.48 38.80 54809.53 88888.00 2014-04-21 06:20:58.125 111 12458.45 38.77 54809.53 88888.00 2014-04-21 06:20:58.250 111 12458.42 38.77 54809.55 88888.00 2014-04-21 06:20:58.375 111 12458.55 38.75 54809.53 88888.00 2014-04-21 06:20:58.500 111 12458.58 38.77 54809.55 88888.00 2014-04-21 06:20:58.625 111 12458.55 38.80 54809.57 88888.00 2014-04-21 06:20:58.750 111 12458.52 38.83 54809.55 88888.00 2014-04-21 06:20:58.875 111 12458.48 38.80 54809.53 88888.00 2014-04-21 06:20:59.000 111 12458.48 38.77 54809.50 88888.00 2014-04-21 06:20:59.125 111 12458.52 38.80 54809.50 88888.00 2014-04-21 06:20:59.250 111 12458.50 38.83 54809.53 88888.00 2014-04-21 06:20:59.375 111 12458.52 38.80 54809.50 88888.00 2014-04-21 06:20:59.500 111 12458.50 38.80 54809.53 88888.00 2014-04-21 06:20:59.625 111 12458.52 38.80 54809.50 88888.00 2014-04-21 06:20:59.750 111 12458.58 38.77 54809.53 88888.00 2014-04-21 06:20:59.875 111 12458.60 38.80 54809.53 88888.00 2014-04-21 06:21:00.000 111 12458.60 38.80 54809.53 88888.00 2014-04-21 06:21:00.125 111 12458.58 38.83 54809.55 88888.00 2014-04-21 06:21:00.250 111 12458.55 38.75 54809.55 88888.00 2014-04-21 06:21:00.375 111 12458.52 38.75 54809.55 88888.00 2014-04-21 06:21:00.500 111 12458.55 38.75 54809.55 88888.00 2014-04-21 06:21:00.625 111 12458.58 38.77 54809.53 88888.00 2014-04-21 06:21:00.750 111 12458.58 38.77 54809.55 88888.00 2014-04-21 06:21:00.875 111 12458.55 38.75 54809.55 88888.00 2014-04-21 06:21:01.000 111 12458.60 38.75 54809.53 88888.00 2014-04-21 06:21:01.125 111 12458.65 38.77 54809.55 88888.00 2014-04-21 06:21:01.250 111 12458.67 38.75 54809.53 88888.00 2014-04-21 06:21:01.375 111 12458.67 38.75 54809.55 88888.00 2014-04-21 06:21:01.500 111 12458.62 38.75 54809.53 88888.00 2014-04-21 06:21:01.625 111 12458.67 38.80 54809.57 88888.00 2014-04-21 06:21:01.750 111 12458.73 38.80 54809.55 88888.00 2014-04-21 06:21:01.875 111 12458.73 38.77 54809.53 88888.00 2014-04-21 06:21:02.000 111 12458.73 38.80 54809.53 88888.00 2014-04-21 06:21:02.125 111 12458.73 38.83 54809.55 88888.00 2014-04-21 06:21:02.250 111 12458.70 38.80 54809.55 88888.00 2014-04-21 06:21:02.375 111 12458.70 38.83 54809.55 88888.00 2014-04-21 06:21:02.500 111 12458.62 38.80 54809.53 88888.00 2014-04-21 06:21:02.625 111 12458.60 38.77 54809.53 88888.00 2014-04-21 06:21:02.750 111 12458.65 38.83 54809.53 88888.00 2014-04-21 06:21:02.875 111 12458.70 38.83 54809.55 88888.00 2014-04-21 06:21:03.000 111 12458.65 38.80 54809.55 88888.00 2014-04-21 06:21:03.125 111 12458.62 38.83 54809.57 88888.00 2014-04-21 06:21:03.250 111 12458.62 38.83 54809.57 88888.00 2014-04-21 06:21:03.375 111 12458.62 38.80 54809.55 88888.00 2014-04-21 06:21:03.500 111 12458.58 38.80 54809.53 88888.00 2014-04-21 06:21:03.625 111 12458.55 38.80 54809.55 88888.00 2014-04-21 06:21:03.750 111 12458.50 38.80 54809.57 88888.00 2014-04-21 06:21:03.875 111 12458.58 38.80 54809.55 88888.00 2014-04-21 06:21:04.000 111 12458.65 38.83 54809.55 88888.00 2014-04-21 06:21:04.125 111 12458.60 38.85 54809.57 88888.00 2014-04-21 06:21:04.250 111 12458.52 38.83 54809.57 88888.00 2014-04-21 06:21:04.375 111 12458.58 38.85 54809.57 88888.00 2014-04-21 06:21:04.500 111 12458.62 38.85 54809.55 88888.00 2014-04-21 06:21:04.625 111 12458.60 38.85 54809.57 88888.00 2014-04-21 06:21:04.750 111 12458.67 38.80 54809.57 88888.00 2014-04-21 06:21:04.875 111 12458.70 38.83 54809.57 88888.00 2014-04-21 06:21:05.000 111 12458.65 38.85 54809.60 88888.00 2014-04-21 06:21:05.125 111 12458.60 38.85 54809.57 88888.00 2014-04-21 06:21:05.250 111 12458.58 38.83 54809.57 88888.00 2014-04-21 06:21:05.375 111 12458.62 38.80 54809.57 88888.00 2014-04-21 06:21:05.500 111 12458.65 38.83 54809.57 88888.00 2014-04-21 06:21:05.625 111 12458.70 38.85 54809.60 88888.00 2014-04-21 06:21:05.750 111 12458.67 38.85 54809.60 88888.00 2014-04-21 06:21:05.875 111 12458.65 38.83 54809.57 88888.00 2014-04-21 06:21:06.000 111 12458.65 38.83 54809.57 88888.00 2014-04-21 06:21:06.125 111 12458.73 38.85 54809.57 88888.00 2014-04-21 06:21:06.250 111 12458.77 38.85 54809.57 88888.00 2014-04-21 06:21:06.375 111 12458.73 38.88 54809.60 88888.00 2014-04-21 06:21:06.500 111 12458.67 38.85 54809.60 88888.00 2014-04-21 06:21:06.625 111 12458.65 38.85 54809.60 88888.00 2014-04-21 06:21:06.750 111 12458.62 38.90 54809.60 88888.00 2014-04-21 06:21:06.875 111 12458.67 38.90 54809.60 88888.00 2014-04-21 06:21:07.000 111 12458.67 38.88 54809.57 88888.00 2014-04-21 06:21:07.125 111 12458.70 38.88 54809.57 88888.00 2014-04-21 06:21:07.250 111 12458.73 38.88 54809.57 88888.00 2014-04-21 06:21:07.375 111 12458.70 38.92 54809.60 88888.00 2014-04-21 06:21:07.500 111 12458.60 38.90 54809.60 88888.00 2014-04-21 06:21:07.625 111 12458.62 38.88 54809.60 88888.00 2014-04-21 06:21:07.750 111 12458.67 38.90 54809.60 88888.00 2014-04-21 06:21:07.875 111 12458.70 38.88 54809.60 88888.00 2014-04-21 06:21:08.000 111 12458.75 38.88 54809.60 88888.00 2014-04-21 06:21:08.125 111 12458.75 38.88 54809.57 88888.00 2014-04-21 06:21:08.250 111 12458.75 38.88 54809.57 88888.00 2014-04-21 06:21:08.375 111 12458.75 38.90 54809.57 88888.00 2014-04-21 06:21:08.500 111 12458.67 38.90 54809.60 88888.00 2014-04-21 06:21:08.625 111 12458.75 38.92 54809.60 88888.00 2014-04-21 06:21:08.750 111 12458.80 38.92 54809.60 88888.00 2014-04-21 06:21:08.875 111 12458.75 38.95 54809.62 88888.00 2014-04-21 06:21:09.000 111 12458.77 38.92 54809.60 88888.00 2014-04-21 06:21:09.125 111 12458.80 38.92 54809.60 88888.00 2014-04-21 06:21:09.250 111 12458.73 38.92 54809.60 88888.00 2014-04-21 06:21:09.375 111 12458.75 38.92 54809.65 88888.00 2014-04-21 06:21:09.500 111 12458.77 38.92 54809.62 88888.00 2014-04-21 06:21:09.625 111 12458.75 38.90 54809.62 88888.00 2014-04-21 06:21:09.750 111 12458.77 38.90 54809.62 88888.00 2014-04-21 06:21:09.875 111 12458.77 38.92 54809.60 88888.00 2014-04-21 06:21:10.000 111 12458.77 38.95 54809.60 88888.00 2014-04-21 06:21:10.125 111 12458.77 38.90 54809.62 88888.00 2014-04-21 06:21:10.250 111 12458.75 38.90 54809.65 88888.00 2014-04-21 06:21:10.375 111 12458.80 38.92 54809.65 88888.00 2014-04-21 06:21:10.500 111 12458.83 38.92 54809.62 88888.00 2014-04-21 06:21:10.625 111 12458.80 38.92 54809.62 88888.00 2014-04-21 06:21:10.750 111 12458.77 38.95 54809.62 88888.00 2014-04-21 06:21:10.875 111 12458.83 38.98 54809.62 88888.00 2014-04-21 06:21:11.000 111 12458.85 38.95 54809.60 88888.00 2014-04-21 06:21:11.125 111 12458.80 38.95 54809.62 88888.00 2014-04-21 06:21:11.250 111 12458.77 38.95 54809.62 88888.00 2014-04-21 06:21:11.375 111 12458.73 38.98 54809.65 88888.00 2014-04-21 06:21:11.500 111 12458.73 38.95 54809.62 88888.00 2014-04-21 06:21:11.625 111 12458.73 38.95 54809.60 88888.00 2014-04-21 06:21:11.750 111 12458.80 38.95 54809.60 88888.00 2014-04-21 06:21:11.875 111 12458.75 38.95 54809.62 88888.00 2014-04-21 06:21:12.000 111 12458.73 38.92 54809.62 88888.00 2014-04-21 06:21:12.125 111 12458.75 38.98 54809.60 88888.00 2014-04-21 06:21:12.250 111 12458.77 38.98 54809.60 88888.00 2014-04-21 06:21:12.375 111 12458.80 39.00 54809.62 88888.00 2014-04-21 06:21:12.500 111 12458.80 38.98 54809.62 88888.00 2014-04-21 06:21:12.625 111 12458.77 39.02 54809.65 88888.00 2014-04-21 06:21:12.750 111 12458.77 38.98 54809.65 88888.00 2014-04-21 06:21:12.875 111 12458.80 39.00 54809.62 88888.00 2014-04-21 06:21:13.000 111 12458.77 38.98 54809.60 88888.00 2014-04-21 06:21:13.125 111 12458.75 39.02 54809.62 88888.00 2014-04-21 06:21:13.250 111 12458.75 39.02 54809.62 88888.00 2014-04-21 06:21:13.375 111 12458.83 39.00 54809.62 88888.00 2014-04-21 06:21:13.500 111 12458.88 39.00 54809.62 88888.00 2014-04-21 06:21:13.625 111 12458.88 39.00 54809.62 88888.00 2014-04-21 06:21:13.750 111 12458.85 38.98 54809.62 88888.00 2014-04-21 06:21:13.875 111 12458.85 39.00 54809.60 88888.00 2014-04-21 06:21:14.000 111 12458.95 39.02 54809.60 88888.00 2014-04-21 06:21:14.125 111 12459.02 39.05 54809.62 88888.00 2014-04-21 06:21:14.250 111 12458.98 39.02 54809.62 88888.00 2014-04-21 06:21:14.375 111 12458.98 39.00 54809.62 88888.00 2014-04-21 06:21:14.500 111 12458.92 39.02 54809.62 88888.00 2014-04-21 06:21:14.625 111 12458.92 39.05 54809.62 88888.00 2014-04-21 06:21:14.750 111 12458.95 39.02 54809.65 88888.00 2014-04-21 06:21:14.875 111 12458.95 39.02 54809.65 88888.00 2014-04-21 06:21:15.000 111 12458.98 39.00 54809.65 88888.00 2014-04-21 06:21:15.125 111 12459.00 39.02 54809.68 88888.00 2014-04-21 06:21:15.250 111 12459.02 39.02 54809.68 88888.00 2014-04-21 06:21:15.375 111 12459.02 39.05 54809.68 88888.00 2014-04-21 06:21:15.500 111 12459.00 39.05 54809.65 88888.00 2014-04-21 06:21:15.625 111 12459.00 39.05 54809.65 88888.00 2014-04-21 06:21:15.750 111 12459.08 39.08 54809.65 88888.00 2014-04-21 06:21:15.875 111 12459.05 39.08 54809.62 88888.00 2014-04-21 06:21:16.000 111 12459.02 39.02 54809.57 88888.00 2014-04-21 06:21:16.125 111 12459.02 39.08 54809.60 88888.00 2014-04-21 06:21:16.250 111 12458.95 39.08 54809.62 88888.00 2014-04-21 06:21:16.375 111 12458.98 39.02 54809.65 88888.00 2014-04-21 06:21:16.500 111 12459.00 39.02 54809.65 88888.00 2014-04-21 06:21:16.625 111 12459.02 39.05 54809.65 88888.00 2014-04-21 06:21:16.750 111 12459.08 39.02 54809.65 88888.00 2014-04-21 06:21:16.875 111 12459.12 39.02 54809.65 88888.00 2014-04-21 06:21:17.000 111 12459.10 39.05 54809.62 88888.00 2014-04-21 06:21:17.125 111 12459.05 39.08 54809.65 88888.00 2014-04-21 06:21:17.250 111 12459.02 39.12 54809.65 88888.00 2014-04-21 06:21:17.375 111 12459.08 39.12 54809.65 88888.00 2014-04-21 06:21:17.500 111 12459.05 39.08 54809.65 88888.00 2014-04-21 06:21:17.625 111 12459.00 39.08 54809.65 88888.00 2014-04-21 06:21:17.750 111 12459.05 39.08 54809.65 88888.00 2014-04-21 06:21:17.875 111 12459.08 39.08 54809.68 88888.00 2014-04-21 06:21:18.000 111 12459.02 39.08 54809.68 88888.00 2014-04-21 06:21:18.125 111 12459.02 39.05 54809.68 88888.00 2014-04-21 06:21:18.250 111 12459.00 39.08 54809.70 88888.00 2014-04-21 06:21:18.375 111 12459.05 39.08 54809.68 88888.00 2014-04-21 06:21:18.500 111 12459.08 39.08 54809.65 88888.00 2014-04-21 06:21:18.625 111 12459.10 39.08 54809.65 88888.00 2014-04-21 06:21:18.750 111 12459.12 39.05 54809.62 88888.00 2014-04-21 06:21:18.875 111 12459.08 39.08 54809.65 88888.00 2014-04-21 06:21:19.000 111 12459.10 39.12 54809.65 88888.00 2014-04-21 06:21:19.125 111 12459.15 39.10 54809.65 88888.00 2014-04-21 06:21:19.250 111 12459.10 39.10 54809.62 88888.00 2014-04-21 06:21:19.375 111 12459.10 39.10 54809.65 88888.00 2014-04-21 06:21:19.500 111 12459.08 39.10 54809.65 88888.00 2014-04-21 06:21:19.625 111 12459.08 39.08 54809.65 88888.00 2014-04-21 06:21:19.750 111 12459.00 39.08 54809.65 88888.00 2014-04-21 06:21:19.875 111 12458.98 39.08 54809.65 88888.00 2014-04-21 06:21:20.000 111 12459.02 39.10 54809.65 88888.00 2014-04-21 06:21:20.125 111 12459.10 39.12 54809.65 88888.00 2014-04-21 06:21:20.250 111 12459.10 39.12 54809.68 88888.00 2014-04-21 06:21:20.375 111 12459.15 39.10 54809.65 88888.00 2014-04-21 06:21:20.500 111 12459.17 39.08 54809.65 88888.00 2014-04-21 06:21:20.625 111 12459.12 39.10 54809.65 88888.00 2014-04-21 06:21:20.750 111 12459.10 39.15 54809.65 88888.00 2014-04-21 06:21:20.875 111 12459.17 39.12 54809.65 88888.00 2014-04-21 06:21:21.000 111 12459.20 39.10 54809.62 88888.00 2014-04-21 06:21:21.125 111 12459.15 39.10 54809.62 88888.00 2014-04-21 06:21:21.250 111 12459.12 39.10 54809.65 88888.00 2014-04-21 06:21:21.375 111 12459.15 39.12 54809.65 88888.00 2014-04-21 06:21:21.500 111 12459.17 39.12 54809.65 88888.00 2014-04-21 06:21:21.625 111 12459.15 39.12 54809.68 88888.00 2014-04-21 06:21:21.750 111 12459.17 39.10 54809.65 88888.00 2014-04-21 06:21:21.875 111 12459.23 39.10 54809.65 88888.00 2014-04-21 06:21:22.000 111 12459.20 39.12 54809.65 88888.00 2014-04-21 06:21:22.125 111 12459.15 39.15 54809.65 88888.00 2014-04-21 06:21:22.250 111 12459.15 39.15 54809.65 88888.00 2014-04-21 06:21:22.375 111 12459.23 39.17 54809.65 88888.00 2014-04-21 06:21:22.500 111 12459.23 39.12 54809.62 88888.00 2014-04-21 06:21:22.625 111 12459.23 39.15 54809.65 88888.00 2014-04-21 06:21:22.750 111 12459.23 39.15 54809.68 88888.00 2014-04-21 06:21:22.875 111 12459.23 39.17 54809.68 88888.00 2014-04-21 06:21:23.000 111 12459.25 39.15 54809.68 88888.00 2014-04-21 06:21:23.125 111 12459.27 39.17 54809.70 88888.00 2014-04-21 06:21:23.250 111 12459.25 39.15 54809.70 88888.00 2014-04-21 06:21:23.375 111 12459.25 39.17 54809.70 88888.00 2014-04-21 06:21:23.500 111 12459.17 39.20 54809.70 88888.00 2014-04-21 06:21:23.625 111 12459.20 39.17 54809.72 88888.00 2014-04-21 06:21:23.750 111 12459.23 39.17 54809.72 88888.00 2014-04-21 06:21:23.875 111 12459.23 39.17 54809.72 88888.00 2014-04-21 06:21:24.000 111 12459.17 39.15 54809.72 88888.00 2014-04-21 06:21:24.125 111 12459.17 39.15 54809.75 88888.00 2014-04-21 06:21:24.250 111 12459.23 39.17 54809.75 88888.00 2014-04-21 06:21:24.375 111 12459.25 39.15 54809.72 88888.00 2014-04-21 06:21:24.500 111 12459.27 39.17 54809.72 88888.00 2014-04-21 06:21:24.625 111 12459.25 39.15 54809.72 88888.00 2014-04-21 06:21:24.750 111 12459.23 39.17 54809.75 88888.00 2014-04-21 06:21:24.875 111 12459.23 39.17 54809.72 88888.00 2014-04-21 06:21:25.000 111 12459.25 39.20 54809.72 88888.00 2014-04-21 06:21:25.125 111 12459.27 39.20 54809.75 88888.00 2014-04-21 06:21:25.250 111 12459.23 39.17 54809.75 88888.00 2014-04-21 06:21:25.375 111 12459.27 39.17 54809.78 88888.00 2014-04-21 06:21:25.500 111 12459.35 39.17 54809.78 88888.00 2014-04-21 06:21:25.625 111 12459.35 39.17 54809.75 88888.00 2014-04-21 06:21:25.750 111 12459.30 39.17 54809.72 88888.00 2014-04-21 06:21:25.875 111 12459.33 39.17 54809.75 88888.00 2014-04-21 06:21:26.000 111 12459.27 39.17 54809.75 88888.00 2014-04-21 06:21:26.125 111 12459.33 39.17 54809.75 88888.00 2014-04-21 06:21:26.250 111 12459.40 39.17 54809.78 88888.00 2014-04-21 06:21:26.375 111 12459.40 39.17 54809.75 88888.00 2014-04-21 06:21:26.500 111 12459.35 39.15 54809.72 88888.00 2014-04-21 06:21:26.625 111 12459.33 39.17 54809.72 88888.00 2014-04-21 06:21:26.750 111 12459.30 39.17 54809.72 88888.00 2014-04-21 06:21:26.875 111 12459.27 39.15 54809.75 88888.00 2014-04-21 06:21:27.000 111 12459.27 39.15 54809.72 88888.00 2014-04-21 06:21:27.125 111 12459.33 39.17 54809.75 88888.00 2014-04-21 06:21:27.250 111 12459.40 39.15 54809.80 88888.00 2014-04-21 06:21:27.375 111 12459.40 39.15 54809.78 88888.00 2014-04-21 06:21:27.500 111 12459.35 39.15 54809.78 88888.00 2014-04-21 06:21:27.625 111 12459.38 39.15 54809.80 88888.00 2014-04-21 06:21:27.750 111 12459.35 39.15 54809.75 88888.00 2014-04-21 06:21:27.875 111 12459.35 39.17 54809.80 88888.00 2014-04-21 06:21:28.000 111 12459.40 39.17 54809.78 88888.00 2014-04-21 06:21:28.125 111 12459.42 39.17 54809.78 88888.00 2014-04-21 06:21:28.250 111 12459.35 39.15 54809.80 88888.00 2014-04-21 06:21:28.375 111 12459.35 39.15 54809.78 88888.00 2014-04-21 06:21:28.500 111 12459.30 39.15 54809.78 88888.00 2014-04-21 06:21:28.625 111 12459.25 39.15 54809.78 88888.00 2014-04-21 06:21:28.750 111 12459.27 39.15 54809.80 88888.00 2014-04-21 06:21:28.875 111 12459.33 39.17 54809.80 88888.00 2014-04-21 06:21:29.000 111 12459.30 39.17 54809.80 88888.00 2014-04-21 06:21:29.125 111 12459.27 39.15 54809.80 88888.00 2014-04-21 06:21:29.250 111 12459.25 39.15 54809.85 88888.00 2014-04-21 06:21:29.375 111 12459.33 39.17 54809.82 88888.00 2014-04-21 06:21:29.500 111 12459.35 39.20 54809.82 88888.00 2014-04-21 06:21:29.625 111 12459.27 39.17 54809.82 88888.00 2014-04-21 06:21:29.750 111 12459.23 39.12 54809.80 88888.00 2014-04-21 06:21:29.875 111 12459.25 39.17 54809.82 88888.00 2014-04-21 06:21:30.000 111 12459.27 39.15 54809.80 88888.00 2014-04-21 06:21:30.125 111 12459.27 39.12 54809.82 88888.00 2014-04-21 06:21:30.250 111 12459.27 39.15 54809.82 88888.00 2014-04-21 06:21:30.375 111 12459.30 39.15 54809.85 88888.00 2014-04-21 06:21:30.500 111 12459.30 39.15 54809.82 88888.00 2014-04-21 06:21:30.625 111 12459.27 39.17 54809.82 88888.00 2014-04-21 06:21:30.750 111 12459.23 39.17 54809.82 88888.00 2014-04-21 06:21:30.875 111 12459.25 39.15 54809.80 88888.00 2014-04-21 06:21:31.000 111 12459.30 39.15 54809.80 88888.00 2014-04-21 06:21:31.125 111 12459.30 39.15 54809.85 88888.00 2014-04-21 06:21:31.250 111 12459.23 39.12 54809.90 88888.00 2014-04-21 06:21:31.375 111 12459.23 39.12 54809.88 88888.00 2014-04-21 06:21:31.500 111 12459.25 39.12 54809.88 88888.00 2014-04-21 06:21:31.625 111 12459.25 39.15 54809.88 88888.00 2014-04-21 06:21:31.750 111 12459.23 39.15 54809.85 88888.00 2014-04-21 06:21:31.875 111 12459.30 39.10 54809.85 88888.00 2014-04-21 06:21:32.000 111 12459.30 39.08 54809.85 88888.00 2014-04-21 06:21:32.125 111 12459.27 39.10 54809.88 88888.00 2014-04-21 06:21:32.250 111 12459.30 39.12 54809.88 88888.00 2014-04-21 06:21:32.375 111 12459.30 39.12 54809.88 88888.00 2014-04-21 06:21:32.500 111 12459.25 39.10 54809.88 88888.00 2014-04-21 06:21:32.625 111 12459.25 39.15 54809.88 88888.00 2014-04-21 06:21:32.750 111 12459.27 39.12 54809.88 88888.00 2014-04-21 06:21:32.875 111 12459.35 39.12 54809.90 88888.00 2014-04-21 06:21:33.000 111 12459.27 39.10 54809.90 88888.00 2014-04-21 06:21:33.125 111 12459.23 39.12 54809.93 88888.00 2014-04-21 06:21:33.250 111 12459.20 39.12 54809.93 88888.00 2014-04-21 06:21:33.375 111 12459.30 39.15 54809.90 88888.00 2014-04-21 06:21:33.500 111 12459.25 39.12 54809.93 88888.00 2014-04-21 06:21:33.625 111 12459.25 39.10 54809.90 88888.00 2014-04-21 06:21:33.750 111 12459.23 39.10 54809.93 88888.00 2014-04-21 06:21:33.875 111 12459.20 39.12 54809.93 88888.00 2014-04-21 06:21:34.000 111 12459.17 39.10 54809.90 88888.00 2014-04-21 06:21:34.125 111 12459.23 39.05 54809.90 88888.00 2014-04-21 06:21:34.250 111 12459.20 39.05 54809.95 88888.00 2014-04-21 06:21:34.375 111 12459.20 39.10 54809.97 88888.00 2014-04-21 06:21:34.500 111 12459.23 39.08 54809.93 88888.00 2014-04-21 06:21:34.625 111 12459.23 39.05 54809.93 88888.00 2014-04-21 06:21:34.750 111 12459.23 39.08 54809.95 88888.00 2014-04-21 06:21:34.875 111 12459.25 39.10 54809.95 88888.00 2014-04-21 06:21:35.000 111 12459.23 39.05 54809.93 88888.00 2014-04-21 06:21:35.125 111 12459.20 39.05 54809.93 88888.00 2014-04-21 06:21:35.250 111 12459.17 39.08 54809.95 88888.00 2014-04-21 06:21:35.375 111 12459.17 39.10 54809.97 88888.00 2014-04-21 06:21:35.500 111 12459.15 39.10 54809.97 88888.00 2014-04-21 06:21:35.625 111 12459.23 39.10 54809.97 88888.00 2014-04-21 06:21:35.750 111 12459.25 39.05 54810.00 88888.00 2014-04-21 06:21:35.875 111 12459.17 39.02 54810.00 88888.00 2014-04-21 06:21:36.000 111 12459.10 39.05 54809.97 88888.00 2014-04-21 06:21:36.125 111 12459.08 39.05 54809.97 88888.00 2014-04-21 06:21:36.250 111 12459.10 39.05 54810.00 88888.00 2014-04-21 06:21:36.375 111 12459.15 39.08 54810.03 88888.00 2014-04-21 06:21:36.500 111 12459.15 39.08 54810.03 88888.00 2014-04-21 06:21:36.625 111 12459.08 39.05 54810.00 88888.00 2014-04-21 06:21:36.750 111 12459.05 39.02 54809.97 88888.00 2014-04-21 06:21:36.875 111 12459.08 39.05 54810.00 88888.00 2014-04-21 06:21:37.000 111 12459.08 39.08 54810.00 88888.00 2014-04-21 06:21:37.125 111 12459.02 39.05 54810.00 88888.00 2014-04-21 06:21:37.250 111 12458.98 39.02 54810.03 88888.00 2014-04-21 06:21:37.375 111 12459.02 39.08 54810.03 88888.00 2014-04-21 06:21:37.500 111 12459.05 39.05 54810.00 88888.00 2014-04-21 06:21:37.625 111 12459.02 39.02 54809.97 88888.00 2014-04-21 06:21:37.750 111 12458.98 39.02 54810.00 88888.00 2014-04-21 06:21:37.875 111 12458.95 39.02 54810.00 88888.00 2014-04-21 06:21:38.000 111 12458.88 39.02 54810.03 88888.00 2014-04-21 06:21:38.125 111 12458.88 39.05 54810.05 88888.00 2014-04-21 06:21:38.250 111 12458.90 39.05 54810.05 88888.00 2014-04-21 06:21:38.375 111 12458.98 39.08 54810.05 88888.00 2014-04-21 06:21:38.500 111 12458.98 39.05 54810.05 88888.00 2014-04-21 06:21:38.625 111 12458.95 39.08 54810.05 88888.00 2014-04-21 06:21:38.750 111 12458.95 39.05 54810.05 88888.00 2014-04-21 06:21:38.875 111 12458.92 39.08 54810.03 88888.00 2014-04-21 06:21:39.000 111 12458.95 39.02 54810.03 88888.00 2014-04-21 06:21:39.125 111 12458.92 39.00 54810.05 88888.00 2014-04-21 06:21:39.250 111 12458.83 38.98 54810.07 88888.00 2014-04-21 06:21:39.375 111 12458.83 39.02 54810.07 88888.00 2014-04-21 06:21:39.500 111 12458.85 39.02 54810.07 88888.00 2014-04-21 06:21:39.625 111 12458.92 39.00 54810.07 88888.00 2014-04-21 06:21:39.750 111 12458.95 39.00 54810.10 88888.00 2014-04-21 06:21:39.875 111 12458.90 39.05 54810.10 88888.00 2014-04-21 06:21:40.000 111 12458.83 39.05 54810.10 88888.00 2014-04-21 06:21:40.125 111 12458.73 39.02 54810.07 88888.00 2014-04-21 06:21:40.250 111 12458.70 39.00 54810.07 88888.00 2014-04-21 06:21:40.375 111 12458.75 39.02 54810.07 88888.00 2014-04-21 06:21:40.500 111 12458.75 39.05 54810.07 88888.00 2014-04-21 06:21:40.625 111 12458.83 39.05 54810.10 88888.00 2014-04-21 06:21:40.750 111 12458.88 39.05 54810.10 88888.00 2014-04-21 06:21:40.875 111 12458.85 39.02 54810.10 88888.00 2014-04-21 06:21:41.000 111 12458.83 39.00 54810.10 88888.00 2014-04-21 06:21:41.125 111 12458.88 39.02 54810.10 88888.00 2014-04-21 06:21:41.250 111 12458.90 39.02 54810.12 88888.00 2014-04-21 06:21:41.375 111 12458.90 39.05 54810.12 88888.00 2014-04-21 06:21:41.500 111 12458.88 39.05 54810.10 88888.00 2014-04-21 06:21:41.625 111 12458.88 39.05 54810.12 88888.00 2014-04-21 06:21:41.750 111 12458.90 39.02 54810.12 88888.00 2014-04-21 06:21:41.875 111 12458.88 39.02 54810.15 88888.00 2014-04-21 06:21:42.000 111 12458.90 39.00 54810.15 88888.00 2014-04-21 06:21:42.125 111 12458.90 39.00 54810.15 88888.00 2014-04-21 06:21:42.250 111 12458.90 39.00 54810.15 88888.00 2014-04-21 06:21:42.375 111 12458.92 39.00 54810.12 88888.00 2014-04-21 06:21:42.500 111 12458.98 39.02 54810.12 88888.00 2014-04-21 06:21:42.625 111 12458.98 39.02 54810.12 88888.00 2014-04-21 06:21:42.750 111 12458.90 39.02 54810.12 88888.00 2014-04-21 06:21:42.875 111 12458.85 39.02 54810.15 88888.00 2014-04-21 06:21:43.000 111 12458.88 39.02 54810.15 88888.00 2014-04-21 06:21:43.125 111 12458.83 39.00 54810.15 88888.00 2014-04-21 06:21:43.250 111 12458.77 39.00 54810.12 88888.00 2014-04-21 06:21:43.375 111 12458.80 38.98 54810.12 88888.00 2014-04-21 06:21:43.500 111 12458.85 38.98 54810.12 88888.00 2014-04-21 06:21:43.625 111 12458.90 38.92 54810.12 88888.00 2014-04-21 06:21:43.750 111 12458.85 38.98 54810.15 88888.00 2014-04-21 06:21:43.875 111 12458.88 39.02 54810.15 88888.00 2014-04-21 06:21:44.000 111 12458.90 39.02 54810.15 88888.00 2014-04-21 06:21:44.125 111 12458.92 39.00 54810.18 88888.00 2014-04-21 06:21:44.250 111 12458.83 38.95 54810.15 88888.00 2014-04-21 06:21:44.375 111 12458.80 38.95 54810.15 88888.00 2014-04-21 06:21:44.500 111 12458.88 39.00 54810.18 88888.00 2014-04-21 06:21:44.625 111 12458.92 39.02 54810.18 88888.00 2014-04-21 06:21:44.750 111 12458.90 39.00 54810.18 88888.00 2014-04-21 06:21:44.875 111 12458.88 38.98 54810.18 88888.00 2014-04-21 06:21:45.000 111 12458.83 38.98 54810.20 88888.00 2014-04-21 06:21:45.125 111 12458.83 39.00 54810.20 88888.00 2014-04-21 06:21:45.250 111 12458.80 38.98 54810.20 88888.00 2014-04-21 06:21:45.375 111 12458.80 39.00 54810.18 88888.00 2014-04-21 06:21:45.500 111 12458.80 38.98 54810.18 88888.00 2014-04-21 06:21:45.625 111 12458.83 39.00 54810.18 88888.00 2014-04-21 06:21:45.750 111 12458.85 39.00 54810.20 88888.00 2014-04-21 06:21:45.875 111 12458.85 39.00 54810.18 88888.00 2014-04-21 06:21:46.000 111 12458.88 38.98 54810.15 88888.00 2014-04-21 06:21:46.125 111 12458.88 38.98 54810.12 88888.00 2014-04-21 06:21:46.250 111 12458.88 39.00 54810.15 88888.00 2014-04-21 06:21:46.375 111 12458.95 39.00 54810.15 88888.00 2014-04-21 06:21:46.500 111 12458.95 39.00 54810.20 88888.00 2014-04-21 06:21:46.625 111 12459.00 38.98 54810.20 88888.00 2014-04-21 06:21:46.750 111 12459.02 39.02 54810.20 88888.00 2014-04-21 06:21:46.875 111 12459.00 39.02 54810.20 88888.00 2014-04-21 06:21:47.000 111 12458.95 39.00 54810.15 88888.00 2014-04-21 06:21:47.125 111 12459.00 38.98 54810.18 88888.00 2014-04-21 06:21:47.250 111 12459.02 39.02 54810.18 88888.00 2014-04-21 06:21:47.375 111 12459.00 39.00 54810.18 88888.00 2014-04-21 06:21:47.500 111 12458.98 39.00 54810.18 88888.00 2014-04-21 06:21:47.625 111 12458.95 39.00 54810.20 88888.00 2014-04-21 06:21:47.750 111 12458.95 39.00 54810.20 88888.00 2014-04-21 06:21:47.875 111 12458.98 38.98 54810.20 88888.00 2014-04-21 06:21:48.000 111 12459.00 38.98 54810.18 88888.00 2014-04-21 06:21:48.125 111 12459.02 38.95 54810.18 88888.00 2014-04-21 06:21:48.250 111 12458.98 38.95 54810.20 88888.00 2014-04-21 06:21:48.375 111 12459.00 38.98 54810.18 88888.00 2014-04-21 06:21:48.500 111 12459.00 39.00 54810.20 88888.00 2014-04-21 06:21:48.625 111 12459.02 38.95 54810.25 88888.00 2014-04-21 06:21:48.750 111 12458.95 38.95 54810.22 88888.00 2014-04-21 06:21:48.875 111 12458.92 38.95 54810.22 88888.00 2014-04-21 06:21:49.000 111 12458.95 38.95 54810.20 88888.00 2014-04-21 06:21:49.125 111 12458.95 38.98 54810.20 88888.00 2014-04-21 06:21:49.250 111 12458.90 38.98 54810.18 88888.00 2014-04-21 06:21:49.375 111 12458.95 38.98 54810.18 88888.00 2014-04-21 06:21:49.500 111 12458.98 38.98 54810.18 88888.00 2014-04-21 06:21:49.625 111 12458.92 38.95 54810.18 88888.00 2014-04-21 06:21:49.750 111 12458.98 38.98 54810.22 88888.00 2014-04-21 06:21:49.875 111 12458.95 38.98 54810.25 88888.00 2014-04-21 06:21:50.000 111 12458.92 38.95 54810.22 88888.00 2014-04-21 06:21:50.125 111 12458.90 38.95 54810.22 88888.00 2014-04-21 06:21:50.250 111 12458.90 38.95 54810.22 88888.00 2014-04-21 06:21:50.375 111 12458.98 38.98 54810.22 88888.00 2014-04-21 06:21:50.500 111 12458.98 38.98 54810.20 88888.00 2014-04-21 06:21:50.625 111 12458.95 38.98 54810.20 88888.00 2014-04-21 06:21:50.750 111 12458.95 38.98 54810.22 88888.00 2014-04-21 06:21:50.875 111 12459.00 38.98 54810.22 88888.00 2014-04-21 06:21:51.000 111 12459.05 39.00 54810.22 88888.00 2014-04-21 06:21:51.125 111 12459.00 39.00 54810.25 88888.00 2014-04-21 06:21:51.250 111 12458.95 39.00 54810.22 88888.00 2014-04-21 06:21:51.375 111 12459.00 39.00 54810.22 88888.00 2014-04-21 06:21:51.500 111 12459.00 38.98 54810.22 88888.00 2014-04-21 06:21:51.625 111 12459.00 39.00 54810.25 88888.00 2014-04-21 06:21:51.750 111 12458.98 39.00 54810.25 88888.00 2014-04-21 06:21:51.875 111 12458.92 38.98 54810.22 88888.00 2014-04-21 06:21:52.000 111 12459.00 38.95 54810.20 88888.00 2014-04-21 06:21:52.125 111 12459.08 38.98 54810.22 88888.00 2014-04-21 06:21:52.250 111 12459.08 38.95 54810.22 88888.00 2014-04-21 06:21:52.375 111 12459.10 38.98 54810.20 88888.00 2014-04-21 06:21:52.500 111 12459.08 38.98 54810.18 88888.00 2014-04-21 06:21:52.625 111 12459.10 38.95 54810.20 88888.00 2014-04-21 06:21:52.750 111 12459.12 38.95 54810.20 88888.00 2014-04-21 06:21:52.875 111 12459.10 38.95 54810.20 88888.00 2014-04-21 06:21:53.000 111 12459.10 38.92 54810.20 88888.00 2014-04-21 06:21:53.125 111 12459.02 38.95 54810.20 88888.00 2014-04-21 06:21:53.250 111 12459.05 38.98 54810.22 88888.00 2014-04-21 06:21:53.375 111 12459.10 39.00 54810.22 88888.00 2014-04-21 06:21:53.500 111 12459.10 39.00 54810.20 88888.00 2014-04-21 06:21:53.625 111 12459.10 38.98 54810.22 88888.00 2014-04-21 06:21:53.750 111 12459.15 38.98 54810.22 88888.00 2014-04-21 06:21:53.875 111 12459.17 39.00 54810.25 88888.00 2014-04-21 06:21:54.000 111 12459.15 38.98 54810.22 88888.00 2014-04-21 06:21:54.125 111 12459.15 38.98 54810.22 88888.00 2014-04-21 06:21:54.250 111 12459.12 38.95 54810.22 88888.00 2014-04-21 06:21:54.375 111 12459.12 38.98 54810.22 88888.00 2014-04-21 06:21:54.500 111 12459.12 39.00 54810.22 88888.00 2014-04-21 06:21:54.625 111 12459.10 38.98 54810.22 88888.00 2014-04-21 06:21:54.750 111 12459.10 38.95 54810.18 88888.00 2014-04-21 06:21:54.875 111 12459.12 38.95 54810.18 88888.00 2014-04-21 06:21:55.000 111 12459.12 38.98 54810.20 88888.00 2014-04-21 06:21:55.125 111 12459.08 39.02 54810.22 88888.00 2014-04-21 06:21:55.250 111 12459.05 38.98 54810.20 88888.00 2014-04-21 06:21:55.375 111 12459.10 38.98 54810.20 88888.00 2014-04-21 06:21:55.500 111 12459.12 38.98 54810.22 88888.00 2014-04-21 06:21:55.625 111 12459.12 39.00 54810.22 88888.00 2014-04-21 06:21:55.750 111 12459.15 38.98 54810.22 88888.00 2014-04-21 06:21:55.875 111 12459.12 39.00 54810.25 88888.00 2014-04-21 06:21:56.000 111 12459.12 39.00 54810.25 88888.00 2014-04-21 06:21:56.125 111 12459.17 39.00 54810.25 88888.00 2014-04-21 06:21:56.250 111 12459.15 38.98 54810.25 88888.00 2014-04-21 06:21:56.375 111 12459.15 38.98 54810.22 88888.00 2014-04-21 06:21:56.500 111 12459.23 38.98 54810.22 88888.00 2014-04-21 06:21:56.625 111 12459.23 38.98 54810.22 88888.00 2014-04-21 06:21:56.750 111 12459.20 39.00 54810.25 88888.00 2014-04-21 06:21:56.875 111 12459.23 38.98 54810.25 88888.00 2014-04-21 06:21:57.000 111 12459.20 39.00 54810.25 88888.00 2014-04-21 06:21:57.125 111 12459.23 39.00 54810.25 88888.00 2014-04-21 06:21:57.250 111 12459.15 38.98 54810.25 88888.00 2014-04-21 06:21:57.375 111 12459.10 38.98 54810.22 88888.00 2014-04-21 06:21:57.500 111 12459.10 38.98 54810.20 88888.00 2014-04-21 06:21:57.625 111 12459.12 38.98 54810.22 88888.00 2014-04-21 06:21:57.750 111 12459.17 39.00 54810.20 88888.00 2014-04-21 06:21:57.875 111 12459.17 39.00 54810.22 88888.00 2014-04-21 06:21:58.000 111 12459.17 38.98 54810.20 88888.00 2014-04-21 06:21:58.125 111 12459.20 38.98 54810.25 88888.00 2014-04-21 06:21:58.250 111 12459.20 39.00 54810.25 88888.00 2014-04-21 06:21:58.375 111 12459.15 39.00 54810.25 88888.00 2014-04-21 06:21:58.500 111 12459.10 39.02 54810.22 88888.00 2014-04-21 06:21:58.625 111 12459.10 39.02 54810.25 88888.00 2014-04-21 06:21:58.750 111 12459.10 39.02 54810.28 88888.00 2014-04-21 06:21:58.875 111 12459.10 39.00 54810.25 88888.00 2014-04-21 06:21:59.000 111 12459.10 39.00 54810.22 88888.00 2014-04-21 06:21:59.125 111 12459.10 39.02 54810.25 88888.00 2014-04-21 06:21:59.250 111 12459.10 39.00 54810.28 88888.00 2014-04-21 06:21:59.375 111 12459.17 39.00 54810.28 88888.00 2014-04-21 06:21:59.500 111 12459.17 39.02 54810.25 88888.00 2014-04-21 06:21:59.625 111 12459.17 39.02 54810.25 88888.00 2014-04-21 06:21:59.750 111 12459.20 39.00 54810.28 88888.00 2014-04-21 06:21:59.875 111 12459.17 38.98 54810.25 88888.00 2014-04-21 06:22:00.000 111 12459.20 39.00 54810.28 88888.00 2014-04-21 06:22:00.125 111 12459.23 39.00 54810.30 88888.00 2014-04-21 06:22:00.250 111 12459.27 38.98 54810.28 88888.00 2014-04-21 06:22:00.375 111 12459.27 38.98 54810.28 88888.00 2014-04-21 06:22:00.500 111 12459.27 39.02 54810.28 88888.00 2014-04-21 06:22:00.625 111 12459.23 39.02 54810.28 88888.00 2014-04-21 06:22:00.750 111 12459.15 39.00 54810.25 88888.00 2014-04-21 06:22:00.875 111 12459.12 38.95 54810.22 88888.00 2014-04-21 06:22:01.000 111 12459.08 38.95 54810.20 88888.00 2014-04-21 06:22:01.125 111 12459.08 38.98 54810.22 88888.00 2014-04-21 06:22:01.250 111 12459.05 39.00 54810.22 88888.00 2014-04-21 06:22:01.375 111 12459.08 39.00 54810.22 88888.00 2014-04-21 06:22:01.500 111 12459.08 39.00 54810.25 88888.00 2014-04-21 06:22:01.625 111 12459.10 38.98 54810.25 88888.00 2014-04-21 06:22:01.750 111 12459.08 38.95 54810.20 88888.00 2014-04-21 06:22:01.875 111 12459.15 38.95 54810.20 88888.00 2014-04-21 06:22:02.000 111 12459.25 38.98 54810.20 88888.00 2014-04-21 06:22:02.125 111 12459.23 39.00 54810.25 88888.00 2014-04-21 06:22:02.250 111 12459.17 38.98 54810.28 88888.00 2014-04-21 06:22:02.375 111 12459.12 38.95 54810.25 88888.00 2014-04-21 06:22:02.500 111 12459.17 38.98 54810.28 88888.00 2014-04-21 06:22:02.625 111 12459.20 38.98 54810.28 88888.00 2014-04-21 06:22:02.750 111 12459.23 38.98 54810.25 88888.00 2014-04-21 06:22:02.875 111 12459.25 38.98 54810.25 88888.00 2014-04-21 06:22:03.000 111 12459.25 39.00 54810.22 88888.00 2014-04-21 06:22:03.125 111 12459.25 39.00 54810.25 88888.00 2014-04-21 06:22:03.250 111 12459.25 39.00 54810.25 88888.00 2014-04-21 06:22:03.375 111 12459.23 38.98 54810.25 88888.00 2014-04-21 06:22:03.500 111 12459.17 39.00 54810.22 88888.00 2014-04-21 06:22:03.625 111 12459.23 39.02 54810.25 88888.00 2014-04-21 06:22:03.750 111 12459.27 39.00 54810.25 88888.00 2014-04-21 06:22:03.875 111 12459.27 38.98 54810.28 88888.00 2014-04-21 06:22:04.000 111 12459.27 38.98 54810.25 88888.00 2014-04-21 06:22:04.125 111 12459.27 39.00 54810.28 88888.00 2014-04-21 06:22:04.250 111 12459.23 39.00 54810.28 88888.00 2014-04-21 06:22:04.375 111 12459.27 39.02 54810.30 88888.00 2014-04-21 06:22:04.500 111 12459.35 39.02 54810.30 88888.00 2014-04-21 06:22:04.625 111 12459.33 39.00 54810.25 88888.00 2014-04-21 06:22:04.750 111 12459.25 38.98 54810.28 88888.00 2014-04-21 06:22:04.875 111 12459.25 39.00 54810.25 88888.00 2014-04-21 06:22:05.000 111 12459.23 39.02 54810.22 88888.00 2014-04-21 06:22:05.125 111 12459.25 39.02 54810.28 88888.00 2014-04-21 06:22:05.250 111 12459.25 39.00 54810.28 88888.00 2014-04-21 06:22:05.375 111 12459.23 38.98 54810.28 88888.00 2014-04-21 06:22:05.500 111 12459.25 38.95 54810.28 88888.00 2014-04-21 06:22:05.625 111 12459.27 39.00 54810.25 88888.00 2014-04-21 06:22:05.750 111 12459.30 39.00 54810.28 88888.00 2014-04-21 06:22:05.875 111 12459.30 39.00 54810.30 88888.00 2014-04-21 06:22:06.000 111 12459.25 39.00 54810.30 88888.00 2014-04-21 06:22:06.125 111 12459.15 38.98 54810.30 88888.00 2014-04-21 06:22:06.250 111 12459.23 38.98 54810.30 88888.00 2014-04-21 06:22:06.375 111 12459.25 39.00 54810.30 88888.00 2014-04-21 06:22:06.500 111 12459.23 39.00 54810.30 88888.00 2014-04-21 06:22:06.625 111 12459.20 39.02 54810.30 88888.00 2014-04-21 06:22:06.750 111 12459.23 39.02 54810.28 88888.00 2014-04-21 06:22:06.875 111 12459.25 39.00 54810.28 88888.00 2014-04-21 06:22:07.000 111 12459.25 39.00 54810.25 88888.00 2014-04-21 06:22:07.125 111 12459.17 39.02 54810.28 88888.00 2014-04-21 06:22:07.250 111 12459.17 39.00 54810.28 88888.00 2014-04-21 06:22:07.375 111 12459.23 39.00 54810.30 88888.00 2014-04-21 06:22:07.500 111 12459.27 39.00 54810.28 88888.00 2014-04-21 06:22:07.625 111 12459.30 39.00 54810.28 88888.00 2014-04-21 06:22:07.750 111 12459.35 38.98 54810.25 88888.00 2014-04-21 06:22:07.875 111 12459.27 38.98 54810.25 88888.00 2014-04-21 06:22:08.000 111 12459.23 38.98 54810.25 88888.00 2014-04-21 06:22:08.125 111 12459.25 39.00 54810.28 88888.00 2014-04-21 06:22:08.250 111 12459.25 39.00 54810.28 88888.00 2014-04-21 06:22:08.375 111 12459.25 39.02 54810.30 88888.00 2014-04-21 06:22:08.500 111 12459.27 39.02 54810.30 88888.00 2014-04-21 06:22:08.625 111 12459.23 39.02 54810.32 88888.00 2014-04-21 06:22:08.750 111 12459.15 38.98 54810.32 88888.00 2014-04-21 06:22:08.875 111 12459.15 38.98 54810.30 88888.00 2014-04-21 06:22:09.000 111 12459.23 39.00 54810.30 88888.00 2014-04-21 06:22:09.125 111 12459.15 38.98 54810.30 88888.00 2014-04-21 06:22:09.250 111 12459.17 38.95 54810.30 88888.00 2014-04-21 06:22:09.375 111 12459.20 38.95 54810.30 88888.00 2014-04-21 06:22:09.500 111 12459.23 38.98 54810.30 88888.00 2014-04-21 06:22:09.625 111 12459.23 38.98 54810.30 88888.00 2014-04-21 06:22:09.750 111 12459.20 38.95 54810.30 88888.00 2014-04-21 06:22:09.875 111 12459.23 38.98 54810.32 88888.00 2014-04-21 06:22:10.000 111 12459.20 38.98 54810.32 88888.00 2014-04-21 06:22:10.125 111 12459.20 38.98 54810.32 88888.00 2014-04-21 06:22:10.250 111 12459.17 38.95 54810.32 88888.00 2014-04-21 06:22:10.375 111 12459.17 38.98 54810.32 88888.00 2014-04-21 06:22:10.500 111 12459.15 38.95 54810.35 88888.00 2014-04-21 06:22:10.625 111 12459.15 38.95 54810.35 88888.00 2014-04-21 06:22:10.750 111 12459.10 38.98 54810.35 88888.00 2014-04-21 06:22:10.875 111 12459.08 38.95 54810.35 88888.00 2014-04-21 06:22:11.000 111 12459.10 38.95 54810.32 88888.00 2014-04-21 06:22:11.125 111 12459.15 38.98 54810.35 88888.00 2014-04-21 06:22:11.250 111 12459.12 38.98 54810.32 88888.00 2014-04-21 06:22:11.375 111 12459.05 38.92 54810.32 88888.00 2014-04-21 06:22:11.500 111 12459.05 38.92 54810.35 88888.00 2014-04-21 06:22:11.625 111 12459.15 38.92 54810.32 88888.00 2014-04-21 06:22:11.750 111 12459.27 38.92 54810.32 88888.00 2014-04-21 06:22:11.875 111 12459.25 38.92 54810.35 88888.00 2014-04-21 06:22:12.000 111 12459.17 38.92 54810.32 88888.00 2014-04-21 06:22:12.125 111 12459.12 38.95 54810.35 88888.00 2014-04-21 06:22:12.250 111 12459.10 38.95 54810.38 88888.00 2014-04-21 06:22:12.375 111 12459.10 38.95 54810.35 88888.00 2014-04-21 06:22:12.500 111 12459.05 38.92 54810.38 88888.00 2014-04-21 06:22:12.625 111 12459.08 38.92 54810.40 88888.00 2014-04-21 06:22:12.750 111 12459.17 38.90 54810.38 88888.00 2014-04-21 06:22:12.875 111 12459.12 38.90 54810.32 88888.00 2014-04-21 06:22:13.000 111 12459.05 38.90 54810.32 88888.00 2014-04-21 06:22:13.125 111 12459.05 38.85 54810.35 88888.00 2014-04-21 06:22:13.250 111 12459.05 38.85 54810.35 88888.00 2014-04-21 06:22:13.375 111 12459.02 38.85 54810.35 88888.00 2014-04-21 06:22:13.500 111 12459.05 38.83 54810.32 88888.00 2014-04-21 06:22:13.625 111 12459.05 38.85 54810.32 88888.00 2014-04-21 06:22:13.750 111 12459.02 38.85 54810.35 88888.00 2014-04-21 06:22:13.875 111 12458.98 38.85 54810.32 88888.00 2014-04-21 06:22:14.000 111 12458.95 38.83 54810.32 88888.00 2014-04-21 06:22:14.125 111 12459.05 38.83 54810.38 88888.00 2014-04-21 06:22:14.250 111 12459.08 38.80 54810.38 88888.00 2014-04-21 06:22:14.375 111 12459.10 38.77 54810.38 88888.00 2014-04-21 06:22:14.500 111 12459.12 38.77 54810.35 88888.00 2014-04-21 06:22:14.625 111 12459.05 38.77 54810.35 88888.00 2014-04-21 06:22:14.750 111 12458.98 38.77 54810.35 88888.00 2014-04-21 06:22:14.875 111 12458.90 38.75 54810.38 88888.00 2014-04-21 06:22:15.000 111 12458.98 38.77 54810.40 88888.00 2014-04-21 06:22:15.125 111 12459.02 38.77 54810.40 88888.00 2014-04-21 06:22:15.250 111 12459.00 38.77 54810.40 88888.00 2014-04-21 06:22:15.375 111 12459.00 38.77 54810.38 88888.00 2014-04-21 06:22:15.500 111 12459.00 38.75 54810.40 88888.00 2014-04-21 06:22:15.625 111 12459.02 38.73 54810.40 88888.00 2014-04-21 06:22:15.750 111 12458.90 38.73 54810.38 88888.00 2014-04-21 06:22:15.875 111 12458.85 38.67 54810.38 88888.00 2014-04-21 06:22:16.000 111 12458.88 38.67 54810.35 88888.00 2014-04-21 06:22:16.125 111 12458.95 38.70 54810.38 88888.00 2014-04-21 06:22:16.250 111 12458.92 38.67 54810.40 88888.00 2014-04-21 06:22:16.375 111 12458.95 38.65 54810.38 88888.00 2014-04-21 06:22:16.500 111 12458.95 38.67 54810.40 88888.00 2014-04-21 06:22:16.625 111 12459.00 38.70 54810.43 88888.00 2014-04-21 06:22:16.750 111 12458.98 38.70 54810.43 88888.00 2014-04-21 06:22:16.875 111 12458.98 38.70 54810.43 88888.00 2014-04-21 06:22:17.000 111 12458.98 38.67 54810.40 88888.00 2014-04-21 06:22:17.125 111 12459.05 38.65 54810.40 88888.00 2014-04-21 06:22:17.250 111 12459.02 38.65 54810.40 88888.00 2014-04-21 06:22:17.375 111 12459.02 38.65 54810.40 88888.00 2014-04-21 06:22:17.500 111 12458.98 38.62 54810.43 88888.00 2014-04-21 06:22:17.625 111 12458.92 38.60 54810.45 88888.00 2014-04-21 06:22:17.750 111 12458.88 38.60 54810.43 88888.00 2014-04-21 06:22:17.875 111 12458.88 38.65 54810.40 88888.00 2014-04-21 06:22:18.000 111 12458.83 38.62 54810.40 88888.00 2014-04-21 06:22:18.125 111 12458.85 38.58 54810.43 88888.00 2014-04-21 06:22:18.250 111 12458.88 38.58 54810.45 88888.00 2014-04-21 06:22:18.375 111 12458.95 38.58 54810.43 88888.00 2014-04-21 06:22:18.500 111 12459.00 38.60 54810.40 88888.00 2014-04-21 06:22:18.625 111 12459.00 38.55 54810.43 88888.00 2014-04-21 06:22:18.750 111 12458.95 38.55 54810.43 88888.00 2014-04-21 06:22:18.875 111 12458.92 38.58 54810.45 88888.00 2014-04-21 06:22:19.000 111 12458.92 38.58 54810.47 88888.00 2014-04-21 06:22:19.125 111 12458.92 38.55 54810.47 88888.00 2014-04-21 06:22:19.250 111 12458.85 38.52 54810.45 88888.00 2014-04-21 06:22:19.375 111 12458.90 38.55 54810.45 88888.00 2014-04-21 06:22:19.500 111 12458.95 38.55 54810.45 88888.00 2014-04-21 06:22:19.625 111 12458.95 38.55 54810.45 88888.00 2014-04-21 06:22:19.750 111 12458.95 38.50 54810.45 88888.00 2014-04-21 06:22:19.875 111 12458.92 38.50 54810.45 88888.00 2014-04-21 06:22:20.000 111 12458.88 38.48 54810.43 88888.00 2014-04-21 06:22:20.125 111 12458.92 38.50 54810.47 88888.00 2014-04-21 06:22:20.250 111 12458.90 38.45 54810.47 88888.00 2014-04-21 06:22:20.375 111 12458.90 38.45 54810.47 88888.00 2014-04-21 06:22:20.500 111 12458.92 38.42 54810.45 88888.00 2014-04-21 06:22:20.625 111 12458.90 38.38 54810.43 88888.00 2014-04-21 06:22:20.750 111 12458.90 38.40 54810.45 88888.00 2014-04-21 06:22:20.875 111 12458.88 38.42 54810.47 88888.00 2014-04-21 06:22:21.000 111 12458.88 38.40 54810.45 88888.00 2014-04-21 06:22:21.125 111 12458.88 38.38 54810.45 88888.00 2014-04-21 06:22:21.250 111 12458.83 38.38 54810.45 88888.00 2014-04-21 06:22:21.375 111 12458.88 38.35 54810.43 88888.00 2014-04-21 06:22:21.500 111 12458.92 38.38 54810.45 88888.00 2014-04-21 06:22:21.625 111 12458.85 38.35 54810.45 88888.00 2014-04-21 06:22:21.750 111 12458.83 38.35 54810.43 88888.00 2014-04-21 06:22:21.875 111 12458.85 38.35 54810.43 88888.00 2014-04-21 06:22:22.000 111 12458.90 38.35 54810.43 88888.00 2014-04-21 06:22:22.125 111 12458.90 38.38 54810.47 88888.00 2014-04-21 06:22:22.250 111 12458.85 38.35 54810.50 88888.00 2014-04-21 06:22:22.375 111 12458.85 38.33 54810.50 88888.00 2014-04-21 06:22:22.500 111 12458.80 38.27 54810.47 88888.00 2014-04-21 06:22:22.625 111 12458.77 38.30 54810.47 88888.00 2014-04-21 06:22:22.750 111 12458.83 38.35 54810.50 88888.00 2014-04-21 06:22:22.875 111 12458.80 38.38 54810.50 88888.00 2014-04-21 06:22:23.000 111 12458.83 38.35 54810.50 88888.00 2014-04-21 06:22:23.125 111 12458.85 38.35 54810.47 88888.00 2014-04-21 06:22:23.250 111 12458.70 38.27 54810.53 88888.00 2014-04-21 06:22:23.375 111 12458.67 38.23 54810.50 88888.00 2014-04-21 06:22:23.500 111 12458.77 38.25 54810.53 88888.00 2014-04-21 06:22:23.625 111 12458.83 38.27 54810.53 88888.00 2014-04-21 06:22:23.750 111 12458.88 38.25 54810.50 88888.00 2014-04-21 06:22:23.875 111 12458.88 38.23 54810.50 88888.00 2014-04-21 06:22:24.000 111 12458.83 38.23 54810.50 88888.00 2014-04-21 06:22:24.125 111 12458.77 38.20 54810.47 88888.00 2014-04-21 06:22:24.250 111 12458.77 38.15 54810.47 88888.00 2014-04-21 06:22:24.375 111 12458.90 38.17 54810.47 88888.00 2014-04-21 06:22:24.500 111 12458.92 38.20 54810.50 88888.00 2014-04-21 06:22:24.625 111 12458.83 38.20 54810.47 88888.00 2014-04-21 06:22:24.750 111 12458.77 38.17 54810.47 88888.00 2014-04-21 06:22:24.875 111 12458.80 38.17 54810.47 88888.00 2014-04-21 06:22:25.000 111 12458.80 38.23 54810.47 88888.00 2014-04-21 06:22:25.125 111 12458.77 38.17 54810.53 88888.00 2014-04-21 06:22:25.250 111 12458.65 38.15 54810.53 88888.00 2014-04-21 06:22:25.375 111 12458.60 38.15 54810.50 88888.00 2014-04-21 06:22:25.500 111 12458.65 38.17 54810.50 88888.00 2014-04-21 06:22:25.625 111 12458.75 38.17 54810.55 88888.00 2014-04-21 06:22:25.750 111 12458.75 38.17 54810.53 88888.00 2014-04-21 06:22:25.875 111 12458.70 38.15 54810.50 88888.00 2014-04-21 06:22:26.000 111 12458.65 38.12 54810.50 88888.00 2014-04-21 06:22:26.125 111 12458.65 38.15 54810.53 88888.00 2014-04-21 06:22:26.250 111 12458.65 38.10 54810.53 88888.00 2014-04-21 06:22:26.375 111 12458.65 38.12 54810.53 88888.00 2014-04-21 06:22:26.500 111 12458.73 38.12 54810.55 88888.00 2014-04-21 06:22:26.625 111 12458.73 38.12 54810.55 88888.00 2014-04-21 06:22:26.750 111 12458.75 38.12 54810.55 88888.00 2014-04-21 06:22:26.875 111 12458.70 38.12 54810.55 88888.00 2014-04-21 06:22:27.000 111 12458.65 38.10 54810.55 88888.00 2014-04-21 06:22:27.125 111 12458.55 38.08 54810.53 88888.00 2014-04-21 06:22:27.250 111 12458.52 38.05 54810.53 88888.00 2014-04-21 06:22:27.375 111 12458.67 38.02 54810.50 88888.00 2014-04-21 06:22:27.500 111 12458.67 38.05 54810.55 88888.00 2014-04-21 06:22:27.625 111 12458.70 38.08 54810.57 88888.00 2014-04-21 06:22:27.750 111 12458.73 38.05 54810.57 88888.00 2014-04-21 06:22:27.875 111 12458.73 38.05 54810.55 88888.00 2014-04-21 06:22:28.000 111 12458.73 38.05 54810.53 88888.00 2014-04-21 06:22:28.125 111 12458.75 38.05 54810.53 88888.00 2014-04-21 06:22:28.250 111 12458.70 38.05 54810.55 88888.00 2014-04-21 06:22:28.375 111 12458.73 38.08 54810.57 88888.00 2014-04-21 06:22:28.500 111 12458.75 38.05 54810.55 88888.00 2014-04-21 06:22:28.625 111 12458.70 38.05 54810.57 88888.00 2014-04-21 06:22:28.750 111 12458.62 38.02 54810.55 88888.00 2014-04-21 06:22:28.875 111 12458.70 38.02 54810.53 88888.00 2014-04-21 06:22:29.000 111 12458.80 38.05 54810.53 88888.00 2014-04-21 06:22:29.125 111 12458.75 38.02 54810.55 88888.00 2014-04-21 06:22:29.250 111 12458.70 38.00 54810.55 88888.00 2014-04-21 06:22:29.375 111 12458.73 38.02 54810.55 88888.00 2014-04-21 06:22:29.500 111 12458.65 38.05 54810.55 88888.00 2014-04-21 06:22:29.625 111 12458.62 38.02 54810.55 88888.00 2014-04-21 06:22:29.750 111 12458.65 38.02 54810.55 88888.00 2014-04-21 06:22:29.875 111 12458.65 38.02 54810.55 88888.00 2014-04-21 06:22:30.000 111 12458.62 38.00 54810.53 88888.00 2014-04-21 06:22:30.125 111 12458.70 38.02 54810.55 88888.00 2014-04-21 06:22:30.250 111 12458.75 38.00 54810.57 88888.00 2014-04-21 06:22:30.375 111 12458.70 38.00 54810.57 88888.00 2014-04-21 06:22:30.500 111 12458.60 37.98 54810.57 88888.00 2014-04-21 06:22:30.625 111 12458.60 38.02 54810.57 88888.00 2014-04-21 06:22:30.750 111 12458.65 38.05 54810.57 88888.00 2014-04-21 06:22:30.875 111 12458.65 37.98 54810.55 88888.00 2014-04-21 06:22:31.000 111 12458.62 37.95 54810.53 88888.00 2014-04-21 06:22:31.125 111 12458.67 37.98 54810.55 88888.00 2014-04-21 06:22:31.250 111 12458.62 37.98 54810.55 88888.00 2014-04-21 06:22:31.375 111 12458.62 38.00 54810.50 88888.00 2014-04-21 06:22:31.500 111 12458.62 38.00 54810.55 88888.00 2014-04-21 06:22:31.625 111 12458.62 38.00 54810.55 88888.00 2014-04-21 06:22:31.750 111 12458.60 38.00 54810.55 88888.00 2014-04-21 06:22:31.875 111 12458.65 38.00 54810.55 88888.00 2014-04-21 06:22:32.000 111 12458.70 37.98 54810.55 88888.00 2014-04-21 06:22:32.125 111 12458.65 37.98 54810.53 88888.00 2014-04-21 06:22:32.250 111 12458.60 37.98 54810.55 88888.00 2014-04-21 06:22:32.375 111 12458.65 37.98 54810.55 88888.00 2014-04-21 06:22:32.500 111 12458.73 37.98 54810.55 88888.00 2014-04-21 06:22:32.625 111 12458.70 37.95 54810.57 88888.00 2014-04-21 06:22:32.750 111 12458.62 37.92 54810.55 88888.00 2014-04-21 06:22:32.875 111 12458.60 37.98 54810.53 88888.00 2014-04-21 06:22:33.000 111 12458.62 38.00 54810.55 88888.00 2014-04-21 06:22:33.125 111 12458.60 37.98 54810.55 88888.00 2014-04-21 06:22:33.250 111 12458.65 37.95 54810.57 88888.00 2014-04-21 06:22:33.375 111 12458.65 37.95 54810.55 88888.00 2014-04-21 06:22:33.500 111 12458.60 37.95 54810.53 88888.00 2014-04-21 06:22:33.625 111 12458.65 37.92 54810.55 88888.00 2014-04-21 06:22:33.750 111 12458.65 37.95 54810.53 88888.00 2014-04-21 06:22:33.875 111 12458.65 37.95 54810.53 88888.00 2014-04-21 06:22:34.000 111 12458.60 37.98 54810.55 88888.00 2014-04-21 06:22:34.125 111 12458.58 37.95 54810.55 88888.00 2014-04-21 06:22:34.250 111 12458.58 37.92 54810.55 88888.00 2014-04-21 06:22:34.375 111 12458.60 37.90 54810.53 88888.00 2014-04-21 06:22:34.500 111 12458.60 37.90 54810.53 88888.00 2014-04-21 06:22:34.625 111 12458.60 37.92 54810.55 88888.00 2014-04-21 06:22:34.750 111 12458.55 37.90 54810.53 88888.00 2014-04-21 06:22:34.875 111 12458.55 37.92 54810.55 88888.00 2014-04-21 06:22:35.000 111 12458.62 37.95 54810.55 88888.00 2014-04-21 06:22:35.125 111 12458.67 37.92 54810.55 88888.00 2014-04-21 06:22:35.250 111 12458.60 37.90 54810.55 88888.00 2014-04-21 06:22:35.375 111 12458.58 37.92 54810.53 88888.00 2014-04-21 06:22:35.500 111 12458.62 37.90 54810.57 88888.00 2014-04-21 06:22:35.625 111 12458.62 37.92 54810.55 88888.00 2014-04-21 06:22:35.750 111 12458.62 37.90 54810.55 88888.00 2014-04-21 06:22:35.875 111 12458.62 37.90 54810.55 88888.00 2014-04-21 06:22:36.000 111 12458.62 37.92 54810.55 88888.00 2014-04-21 06:22:36.125 111 12458.62 37.90 54810.55 88888.00 2014-04-21 06:22:36.250 111 12458.60 37.85 54810.55 88888.00 2014-04-21 06:22:36.375 111 12458.60 37.90 54810.57 88888.00 2014-04-21 06:22:36.500 111 12458.62 37.90 54810.60 88888.00 2014-04-21 06:22:36.625 111 12458.67 37.88 54810.55 88888.00 2014-04-21 06:22:36.750 111 12458.67 37.88 54810.55 88888.00 2014-04-21 06:22:36.875 111 12458.67 37.88 54810.57 88888.00 2014-04-21 06:22:37.000 111 12458.70 37.88 54810.57 88888.00 2014-04-21 06:22:37.125 111 12458.62 37.85 54810.55 88888.00 2014-04-21 06:22:37.250 111 12458.60 37.88 54810.57 88888.00 2014-04-21 06:22:37.375 111 12458.62 37.90 54810.55 88888.00 2014-04-21 06:22:37.500 111 12458.65 37.88 54810.57 88888.00 2014-04-21 06:22:37.625 111 12458.65 37.85 54810.57 88888.00 2014-04-21 06:22:37.750 111 12458.60 37.83 54810.57 88888.00 2014-04-21 06:22:37.875 111 12458.55 37.83 54810.55 88888.00 2014-04-21 06:22:38.000 111 12458.60 37.83 54810.55 88888.00 2014-04-21 06:22:38.125 111 12458.58 37.80 54810.55 88888.00 2014-04-21 06:22:38.250 111 12458.48 37.83 54810.53 88888.00 2014-04-21 06:22:38.375 111 12458.48 37.85 54810.55 88888.00 2014-04-21 06:22:38.500 111 12458.50 37.83 54810.53 88888.00 2014-04-21 06:22:38.625 111 12458.55 37.83 54810.55 88888.00 2014-04-21 06:22:38.750 111 12458.58 37.80 54810.55 88888.00 2014-04-21 06:22:38.875 111 12458.58 37.80 54810.53 88888.00 2014-04-21 06:22:39.000 111 12458.60 37.80 54810.55 88888.00 2014-04-21 06:22:39.125 111 12458.58 37.80 54810.55 88888.00 2014-04-21 06:22:39.250 111 12458.58 37.75 54810.55 88888.00 2014-04-21 06:22:39.375 111 12458.60 37.77 54810.53 88888.00 2014-04-21 06:22:39.500 111 12458.55 37.75 54810.55 88888.00 2014-04-21 06:22:39.625 111 12458.48 37.80 54810.53 88888.00 2014-04-21 06:22:39.750 111 12458.50 37.77 54810.53 88888.00 2014-04-21 06:22:39.875 111 12458.52 37.77 54810.53 88888.00 2014-04-21 06:22:40.000 111 12458.55 37.75 54810.53 88888.00 2014-04-21 06:22:40.125 111 12458.55 37.75 54810.55 88888.00 2014-04-21 06:22:40.250 111 12458.58 37.75 54810.55 88888.00 2014-04-21 06:22:40.375 111 12458.55 37.75 54810.53 88888.00 2014-04-21 06:22:40.500 111 12458.55 37.73 54810.53 88888.00 2014-04-21 06:22:40.625 111 12458.60 37.77 54810.55 88888.00 2014-04-21 06:22:40.750 111 12458.50 37.77 54810.53 88888.00 2014-04-21 06:22:40.875 111 12458.50 37.73 54810.53 88888.00 2014-04-21 06:22:41.000 111 12458.55 37.73 54810.53 88888.00 2014-04-21 06:22:41.125 111 12458.58 37.75 54810.53 88888.00 2014-04-21 06:22:41.250 111 12458.55 37.75 54810.55 88888.00 2014-04-21 06:22:41.375 111 12458.55 37.77 54810.53 88888.00 2014-04-21 06:22:41.500 111 12458.55 37.75 54810.55 88888.00 2014-04-21 06:22:41.625 111 12458.50 37.75 54810.55 88888.00 2014-04-21 06:22:41.750 111 12458.50 37.73 54810.55 88888.00 2014-04-21 06:22:41.875 111 12458.48 37.70 54810.55 88888.00 2014-04-21 06:22:42.000 111 12458.48 37.70 54810.55 88888.00 2014-04-21 06:22:42.125 111 12458.55 37.70 54810.60 88888.00 2014-04-21 06:22:42.250 111 12458.58 37.65 54810.57 88888.00 2014-04-21 06:22:42.375 111 12458.58 37.70 54810.55 88888.00 2014-04-21 06:22:42.500 111 12458.55 37.73 54810.57 88888.00 2014-04-21 06:22:42.625 111 12458.50 37.70 54810.57 88888.00 2014-04-21 06:22:42.750 111 12458.50 37.67 54810.55 88888.00 2014-04-21 06:22:42.875 111 12458.60 37.67 54810.53 88888.00 2014-04-21 06:22:43.000 111 12458.65 37.65 54810.50 88888.00 2014-04-21 06:22:43.125 111 12458.60 37.70 54810.53 88888.00 2014-04-21 06:22:43.250 111 12458.58 37.67 54810.55 88888.00 2014-04-21 06:22:43.375 111 12458.55 37.67 54810.53 88888.00 2014-04-21 06:22:43.500 111 12458.52 37.65 54810.53 88888.00 2014-04-21 06:22:43.625 111 12458.58 37.65 54810.55 88888.00 2014-04-21 06:22:43.750 111 12458.55 37.65 54810.53 88888.00 2014-04-21 06:22:43.875 111 12458.50 37.65 54810.53 88888.00 2014-04-21 06:22:44.000 111 12458.55 37.65 54810.53 88888.00 2014-04-21 06:22:44.125 111 12458.60 37.65 54810.55 88888.00 2014-04-21 06:22:44.250 111 12458.60 37.60 54810.55 88888.00 2014-04-21 06:22:44.375 111 12458.58 37.60 54810.53 88888.00 2014-04-21 06:22:44.500 111 12458.62 37.65 54810.55 88888.00 2014-04-21 06:22:44.625 111 12458.67 37.62 54810.55 88888.00 2014-04-21 06:22:44.750 111 12458.67 37.62 54810.55 88888.00 2014-04-21 06:22:44.875 111 12458.73 37.65 54810.57 88888.00 2014-04-21 06:22:45.000 111 12458.73 37.65 54810.57 88888.00 2014-04-21 06:22:45.125 111 12458.70 37.62 54810.55 88888.00 2014-04-21 06:22:45.250 111 12458.73 37.58 54810.60 88888.00 2014-04-21 06:22:45.375 111 12458.75 37.55 54810.57 88888.00 2014-04-21 06:22:45.500 111 12458.73 37.55 54810.55 88888.00 2014-04-21 06:22:45.625 111 12458.73 37.58 54810.55 88888.00 2014-04-21 06:22:45.750 111 12458.70 37.58 54810.57 88888.00 2014-04-21 06:22:45.875 111 12458.75 37.58 54810.57 88888.00 2014-04-21 06:22:46.000 111 12458.80 37.58 54810.55 88888.00 2014-04-21 06:22:46.125 111 12458.77 37.58 54810.57 88888.00 2014-04-21 06:22:46.250 111 12458.75 37.58 54810.57 88888.00 2014-04-21 06:22:46.375 111 12458.80 37.58 54810.57 88888.00 2014-04-21 06:22:46.500 111 12458.80 37.55 54810.55 88888.00 2014-04-21 06:22:46.625 111 12458.80 37.55 54810.55 88888.00 2014-04-21 06:22:46.750 111 12458.73 37.52 54810.55 88888.00 2014-04-21 06:22:46.875 111 12458.75 37.52 54810.57 88888.00 2014-04-21 06:22:47.000 111 12458.80 37.55 54810.55 88888.00 2014-04-21 06:22:47.125 111 12458.80 37.52 54810.57 88888.00 2014-04-21 06:22:47.250 111 12458.75 37.55 54810.57 88888.00 2014-04-21 06:22:47.375 111 12458.77 37.52 54810.57 88888.00 2014-04-21 06:22:47.500 111 12458.73 37.50 54810.55 88888.00 2014-04-21 06:22:47.625 111 12458.70 37.52 54810.57 88888.00 2014-04-21 06:22:47.750 111 12458.73 37.55 54810.57 88888.00 2014-04-21 06:22:47.875 111 12458.75 37.55 54810.57 88888.00 2014-04-21 06:22:48.000 111 12458.73 37.50 54810.57 88888.00 2014-04-21 06:22:48.125 111 12458.67 37.50 54810.60 88888.00 2014-04-21 06:22:48.250 111 12458.70 37.50 54810.62 88888.00 2014-04-21 06:22:48.375 111 12458.77 37.50 54810.60 88888.00 2014-04-21 06:22:48.500 111 12458.73 37.48 54810.57 88888.00 2014-04-21 06:22:48.625 111 12458.73 37.48 54810.55 88888.00 2014-04-21 06:22:48.750 111 12458.73 37.45 54810.55 88888.00 2014-04-21 06:22:48.875 111 12458.75 37.48 54810.57 88888.00 2014-04-21 06:22:49.000 111 12458.77 37.48 54810.57 88888.00 2014-04-21 06:22:49.125 111 12458.83 37.48 54810.60 88888.00 2014-04-21 06:22:49.250 111 12458.83 37.45 54810.57 88888.00 2014-04-21 06:22:49.375 111 12458.80 37.42 54810.57 88888.00 2014-04-21 06:22:49.500 111 12458.80 37.45 54810.57 88888.00 2014-04-21 06:22:49.625 111 12458.85 37.48 54810.57 88888.00 2014-04-21 06:22:49.750 111 12458.85 37.45 54810.57 88888.00 2014-04-21 06:22:49.875 111 12458.80 37.45 54810.55 88888.00 2014-04-21 06:22:50.000 111 12458.75 37.45 54810.57 88888.00 2014-04-21 06:22:50.125 111 12458.70 37.45 54810.60 88888.00 2014-04-21 06:22:50.250 111 12458.67 37.40 54810.57 88888.00 2014-04-21 06:22:50.375 111 12458.75 37.42 54810.55 88888.00 2014-04-21 06:22:50.500 111 12458.80 37.42 54810.57 88888.00 2014-04-21 06:22:50.625 111 12458.83 37.45 54810.62 88888.00 2014-04-21 06:22:50.750 111 12458.80 37.48 54810.62 88888.00 2014-04-21 06:22:50.875 111 12458.77 37.50 54810.60 88888.00 2014-04-21 06:22:51.000 111 12458.77 37.42 54810.55 88888.00 2014-04-21 06:22:51.125 111 12458.85 37.40 54810.57 88888.00 2014-04-21 06:22:51.250 111 12458.85 37.42 54810.60 88888.00 2014-04-21 06:22:51.375 111 12458.85 37.42 54810.57 88888.00 2014-04-21 06:22:51.500 111 12458.80 37.40 54810.57 88888.00 2014-04-21 06:22:51.625 111 12458.73 37.40 54810.60 88888.00 2014-04-21 06:22:51.750 111 12458.67 37.40 54810.57 88888.00 2014-04-21 06:22:51.875 111 12458.70 37.40 54810.60 88888.00 2014-04-21 06:22:52.000 111 12458.77 37.40 54810.57 88888.00 2014-04-21 06:22:52.125 111 12458.80 37.42 54810.60 88888.00 2014-04-21 06:22:52.250 111 12458.67 37.38 54810.57 88888.00 2014-04-21 06:22:52.375 111 12458.65 37.38 54810.57 88888.00 2014-04-21 06:22:52.500 111 12458.70 37.42 54810.60 88888.00 2014-04-21 06:22:52.625 111 12458.75 37.45 54810.65 88888.00 2014-04-21 06:22:52.750 111 12458.77 37.40 54810.65 88888.00 2014-04-21 06:22:52.875 111 12458.77 37.42 54810.60 88888.00 2014-04-21 06:22:53.000 111 12458.80 37.40 54810.60 88888.00 2014-04-21 06:22:53.125 111 12458.77 37.40 54810.62 88888.00 2014-04-21 06:22:53.250 111 12458.75 37.33 54810.57 88888.00 2014-04-21 06:22:53.375 111 12458.75 37.33 54810.60 88888.00 2014-04-21 06:22:53.500 111 12458.73 37.40 54810.60 88888.00 2014-04-21 06:22:53.625 111 12458.67 37.40 54810.60 88888.00 2014-04-21 06:22:53.750 111 12458.70 37.38 54810.60 88888.00 2014-04-21 06:22:53.875 111 12458.70 37.35 54810.60 88888.00 2014-04-21 06:22:54.000 111 12458.70 37.30 54810.60 88888.00 2014-04-21 06:22:54.125 111 12458.73 37.33 54810.60 88888.00 2014-04-21 06:22:54.250 111 12458.75 37.33 54810.60 88888.00 2014-04-21 06:22:54.375 111 12458.80 37.35 54810.62 88888.00 2014-04-21 06:22:54.500 111 12458.77 37.35 54810.60 88888.00 2014-04-21 06:22:54.625 111 12458.77 37.33 54810.55 88888.00 2014-04-21 06:22:54.750 111 12458.70 37.35 54810.60 88888.00 2014-04-21 06:22:54.875 111 12458.65 37.33 54810.62 88888.00 2014-04-21 06:22:55.000 111 12458.60 37.33 54810.60 88888.00 2014-04-21 06:22:55.125 111 12458.60 37.30 54810.62 88888.00 2014-04-21 06:22:55.250 111 12458.65 37.30 54810.65 88888.00 2014-04-21 06:22:55.375 111 12458.65 37.27 54810.68 88888.00 2014-04-21 06:22:55.500 111 12458.65 37.27 54810.65 88888.00 2014-04-21 06:22:55.625 111 12458.65 37.30 54810.65 88888.00 2014-04-21 06:22:55.750 111 12458.67 37.27 54810.62 88888.00 2014-04-21 06:22:55.875 111 12458.67 37.27 54810.60 88888.00 2014-04-21 06:22:56.000 111 12458.65 37.25 54810.62 88888.00 2014-04-21 06:22:56.125 111 12458.62 37.27 54810.62 88888.00 2014-04-21 06:22:56.250 111 12458.58 37.25 54810.60 88888.00 2014-04-21 06:22:56.375 111 12458.52 37.27 54810.60 88888.00 2014-04-21 06:22:56.500 111 12458.58 37.25 54810.62 88888.00 2014-04-21 06:22:56.625 111 12458.58 37.27 54810.62 88888.00 2014-04-21 06:22:56.750 111 12458.60 37.30 54810.60 88888.00 2014-04-21 06:22:56.875 111 12458.55 37.30 54810.62 88888.00 2014-04-21 06:22:57.000 111 12458.58 37.27 54810.60 88888.00 2014-04-21 06:22:57.125 111 12458.52 37.25 54810.65 88888.00 2014-04-21 06:22:57.250 111 12458.50 37.25 54810.68 88888.00 2014-04-21 06:22:57.375 111 12458.50 37.23 54810.62 88888.00 2014-04-21 06:22:57.500 111 12458.48 37.25 54810.60 88888.00 2014-04-21 06:22:57.625 111 12458.42 37.27 54810.60 88888.00 2014-04-21 06:22:57.750 111 12458.52 37.27 54810.62 88888.00 2014-04-21 06:22:57.875 111 12458.60 37.25 54810.62 88888.00 2014-04-21 06:22:58.000 111 12458.65 37.20 54810.62 88888.00 2014-04-21 06:22:58.125 111 12458.65 37.20 54810.62 88888.00 2014-04-21 06:22:58.250 111 12458.62 37.17 54810.62 88888.00 2014-04-21 06:22:58.375 111 12458.60 37.20 54810.62 88888.00 2014-04-21 06:22:58.500 111 12458.62 37.25 54810.60 88888.00 2014-04-21 06:22:58.625 111 12458.58 37.23 54810.62 88888.00 2014-04-21 06:22:58.750 111 12458.50 37.23 54810.65 88888.00 2014-04-21 06:22:58.875 111 12458.48 37.23 54810.65 88888.00 2014-04-21 06:22:59.000 111 12458.50 37.20 54810.68 88888.00 2014-04-21 06:22:59.125 111 12458.48 37.17 54810.70 88888.00 2014-04-21 06:22:59.250 111 12458.45 37.17 54810.68 88888.00 2014-04-21 06:22:59.375 111 12458.45 37.23 54810.65 88888.00 2014-04-21 06:22:59.500 111 12458.42 37.25 54810.70 88888.00 2014-04-21 06:22:59.625 111 12458.40 37.25 54810.68 88888.00 2014-04-21 06:22:59.750 111 12458.40 37.20 54810.65 88888.00 2014-04-21 06:22:59.875 111 12458.45 37.17 54810.60 88888.00 2014-04-21 06:23:00.000 111 12458.42 37.17 54810.60 88888.00 2014-04-21 06:23:00.125 111 12458.40 37.20 54810.60 88888.00 2014-04-21 06:23:00.250 111 12458.42 37.20 54810.65 88888.00 2014-04-21 06:23:00.375 111 12458.42 37.23 54810.68 88888.00 2014-04-21 06:23:00.500 111 12458.38 37.23 54810.68 88888.00 2014-04-21 06:23:00.625 111 12458.33 37.20 54810.65 88888.00 2014-04-21 06:23:00.750 111 12458.27 37.23 54810.62 88888.00 2014-04-21 06:23:00.875 111 12458.30 37.20 54810.65 88888.00 2014-04-21 06:23:01.000 111 12458.33 37.17 54810.65 88888.00 2014-04-21 06:23:01.125 111 12458.38 37.17 54810.65 88888.00 2014-04-21 06:23:01.250 111 12458.38 37.17 54810.62 88888.00 2014-04-21 06:23:01.375 111 12458.38 37.20 54810.62 88888.00 2014-04-21 06:23:01.500 111 12458.30 37.20 54810.62 88888.00 2014-04-21 06:23:01.625 111 12458.33 37.20 54810.68 88888.00 2014-04-21 06:23:01.750 111 12458.30 37.20 54810.68 88888.00 2014-04-21 06:23:01.875 111 12458.25 37.20 54810.68 88888.00 2014-04-21 06:23:02.000 111 12458.27 37.17 54810.65 88888.00 2014-04-21 06:23:02.125 111 12458.33 37.17 54810.65 88888.00 2014-04-21 06:23:02.250 111 12458.27 37.17 54810.68 88888.00 2014-04-21 06:23:02.375 111 12458.30 37.17 54810.68 88888.00 2014-04-21 06:23:02.500 111 12458.23 37.17 54810.68 88888.00 2014-04-21 06:23:02.625 111 12458.23 37.20 54810.68 88888.00 2014-04-21 06:23:02.750 111 12458.27 37.17 54810.70 88888.00 2014-04-21 06:23:02.875 111 12458.30 37.20 54810.70 88888.00 2014-04-21 06:23:03.000 111 12458.30 37.17 54810.68 88888.00 2014-04-21 06:23:03.125 111 12458.27 37.17 54810.68 88888.00 2014-04-21 06:23:03.250 111 12458.27 37.17 54810.68 88888.00 2014-04-21 06:23:03.375 111 12458.38 37.20 54810.68 88888.00 2014-04-21 06:23:03.500 111 12458.35 37.17 54810.68 88888.00 2014-04-21 06:23:03.625 111 12458.33 37.20 54810.68 88888.00 2014-04-21 06:23:03.750 111 12458.33 37.17 54810.65 88888.00 2014-04-21 06:23:03.875 111 12458.27 37.17 54810.65 88888.00 2014-04-21 06:23:04.000 111 12458.30 37.17 54810.62 88888.00 2014-04-21 06:23:04.125 111 12458.33 37.15 54810.68 88888.00 2014-04-21 06:23:04.250 111 12458.27 37.15 54810.65 88888.00 2014-04-21 06:23:04.375 111 12458.27 37.15 54810.62 88888.00 2014-04-21 06:23:04.500 111 12458.23 37.12 54810.68 88888.00 2014-04-21 06:23:04.625 111 12458.17 37.15 54810.65 88888.00 2014-04-21 06:23:04.750 111 12458.15 37.15 54810.68 88888.00 2014-04-21 06:23:04.875 111 12458.17 37.12 54810.68 88888.00 2014-04-21 06:23:05.000 111 12458.15 37.10 54810.68 88888.00 2014-04-21 06:23:05.125 111 12458.12 37.12 54810.70 88888.00 2014-04-21 06:23:05.250 111 12458.10 37.15 54810.68 88888.00 2014-04-21 06:23:05.375 111 12458.17 37.15 54810.65 88888.00 2014-04-21 06:23:05.500 111 12458.17 37.12 54810.65 88888.00 2014-04-21 06:23:05.625 111 12458.17 37.10 54810.65 88888.00 2014-04-21 06:23:05.750 111 12458.15 37.12 54810.65 88888.00 2014-04-21 06:23:05.875 111 12458.15 37.10 54810.68 88888.00 2014-04-21 06:23:06.000 111 12458.17 37.08 54810.62 88888.00 2014-04-21 06:23:06.125 111 12458.15 37.08 54810.65 88888.00 2014-04-21 06:23:06.250 111 12458.08 37.02 54810.65 88888.00 2014-04-21 06:23:06.375 111 12458.15 37.05 54810.65 88888.00 2014-04-21 06:23:06.500 111 12458.15 37.05 54810.65 88888.00 2014-04-21 06:23:06.625 111 12458.20 37.05 54810.68 88888.00 2014-04-21 06:23:06.750 111 12458.20 37.08 54810.68 88888.00 2014-04-21 06:23:06.875 111 12458.20 37.10 54810.68 88888.00 2014-04-21 06:23:07.000 111 12458.17 37.08 54810.68 88888.00 2014-04-21 06:23:07.125 111 12458.12 37.05 54810.70 88888.00 2014-04-21 06:23:07.250 111 12458.12 37.05 54810.68 88888.00 2014-04-21 06:23:07.375 111 12458.17 37.02 54810.68 88888.00 2014-04-21 06:23:07.500 111 12458.20 37.00 54810.70 88888.00 2014-04-21 06:23:07.625 111 12458.23 37.08 54810.68 88888.00 2014-04-21 06:23:07.750 111 12458.17 37.08 54810.68 88888.00 2014-04-21 06:23:07.875 111 12458.10 37.05 54810.65 88888.00 2014-04-21 06:23:08.000 111 12458.15 37.05 54810.65 88888.00 2014-04-21 06:23:08.125 111 12458.12 37.05 54810.65 88888.00 2014-04-21 06:23:08.250 111 12458.12 37.02 54810.68 88888.00 2014-04-21 06:23:08.375 111 12458.12 37.05 54810.68 88888.00 2014-04-21 06:23:08.500 111 12458.08 37.08 54810.65 88888.00 2014-04-21 06:23:08.625 111 12458.10 37.05 54810.68 88888.00 2014-04-21 06:23:08.750 111 12458.17 37.02 54810.68 88888.00 2014-04-21 06:23:08.875 111 12458.25 37.05 54810.70 88888.00 2014-04-21 06:23:09.000 111 12458.27 37.02 54810.68 88888.00 2014-04-21 06:23:09.125 111 12458.23 37.02 54810.65 88888.00 2014-04-21 06:23:09.250 111 12458.15 37.00 54810.65 88888.00 2014-04-21 06:23:09.375 111 12458.15 37.00 54810.68 88888.00 2014-04-21 06:23:09.500 111 12458.15 37.02 54810.68 88888.00 2014-04-21 06:23:09.625 111 12458.17 37.00 54810.65 88888.00 2014-04-21 06:23:09.750 111 12458.15 36.98 54810.68 88888.00 2014-04-21 06:23:09.875 111 12458.15 37.00 54810.65 88888.00 2014-04-21 06:23:10.000 111 12458.17 36.95 54810.62 88888.00 2014-04-21 06:23:10.125 111 12458.17 36.95 54810.65 88888.00 2014-04-21 06:23:10.250 111 12458.15 36.92 54810.62 88888.00 2014-04-21 06:23:10.375 111 12458.15 36.98 54810.65 88888.00 2014-04-21 06:23:10.500 111 12458.15 36.98 54810.65 88888.00 2014-04-21 06:23:10.625 111 12458.08 36.95 54810.65 88888.00 2014-04-21 06:23:10.750 111 12458.05 36.95 54810.65 88888.00 2014-04-21 06:23:10.875 111 12458.15 36.98 54810.65 88888.00 2014-04-21 06:23:11.000 111 12458.15 37.00 54810.65 88888.00 2014-04-21 06:23:11.125 111 12458.15 36.98 54810.65 88888.00 2014-04-21 06:23:11.250 111 12458.15 36.95 54810.62 88888.00 2014-04-21 06:23:11.375 111 12458.20 36.98 54810.65 88888.00 2014-04-21 06:23:11.500 111 12458.20 37.00 54810.68 88888.00 2014-04-21 06:23:11.625 111 12458.25 37.00 54810.68 88888.00 2014-04-21 06:23:11.750 111 12458.23 37.00 54810.70 88888.00 2014-04-21 06:23:11.875 111 12458.17 36.98 54810.68 88888.00 2014-04-21 06:23:12.000 111 12458.15 36.92 54810.68 88888.00 2014-04-21 06:23:12.125 111 12458.15 36.95 54810.68 88888.00 2014-04-21 06:23:12.250 111 12458.17 36.95 54810.70 88888.00 2014-04-21 06:23:12.375 111 12458.23 36.98 54810.70 88888.00 2014-04-21 06:23:12.500 111 12458.25 36.95 54810.68 88888.00 2014-04-21 06:23:12.625 111 12458.20 36.90 54810.65 88888.00 2014-04-21 06:23:12.750 111 12458.20 36.90 54810.65 88888.00 2014-04-21 06:23:12.875 111 12458.15 36.90 54810.65 88888.00 2014-04-21 06:23:13.000 111 12458.17 36.90 54810.65 88888.00 2014-04-21 06:23:13.125 111 12458.17 36.92 54810.68 88888.00 2014-04-21 06:23:13.250 111 12458.08 36.92 54810.70 88888.00 2014-04-21 06:23:13.375 111 12458.10 36.92 54810.68 88888.00 2014-04-21 06:23:13.500 111 12458.12 36.95 54810.68 88888.00 2014-04-21 06:23:13.625 111 12458.10 36.95 54810.68 88888.00 2014-04-21 06:23:13.750 111 12458.05 36.95 54810.68 88888.00 2014-04-21 06:23:13.875 111 12458.08 36.92 54810.68 88888.00 2014-04-21 06:23:14.000 111 12458.10 36.95 54810.68 88888.00 2014-04-21 06:23:14.125 111 12458.15 36.95 54810.68 88888.00 2014-04-21 06:23:14.250 111 12458.10 36.90 54810.68 88888.00 2014-04-21 06:23:14.375 111 12458.08 36.90 54810.68 88888.00 2014-04-21 06:23:14.500 111 12458.08 36.90 54810.65 88888.00 2014-04-21 06:23:14.625 111 12458.05 36.88 54810.65 88888.00 2014-04-21 06:23:14.750 111 12458.02 36.88 54810.65 88888.00 2014-04-21 06:23:14.875 111 12458.00 36.90 54810.62 88888.00 2014-04-21 06:23:15.000 111 12457.95 36.90 54810.65 88888.00 2014-04-21 06:23:15.125 111 12458.00 36.92 54810.68 88888.00 2014-04-21 06:23:15.250 111 12458.00 36.88 54810.68 88888.00 2014-04-21 06:23:15.375 111 12458.08 36.88 54810.60 88888.00 2014-04-21 06:23:15.500 111 12458.12 36.88 54810.65 88888.00 2014-04-21 06:23:15.625 111 12458.08 36.90 54810.65 88888.00 2014-04-21 06:23:15.750 111 12458.00 36.90 54810.65 88888.00 2014-04-21 06:23:15.875 111 12458.02 36.85 54810.65 88888.00 2014-04-21 06:23:16.000 111 12458.05 36.88 54810.65 88888.00 2014-04-21 06:23:16.125 111 12458.08 36.85 54810.65 88888.00 2014-04-21 06:23:16.250 111 12458.05 36.83 54810.65 88888.00 2014-04-21 06:23:16.375 111 12458.08 36.85 54810.62 88888.00 2014-04-21 06:23:16.500 111 12458.10 36.85 54810.62 88888.00 2014-04-21 06:23:16.625 111 12458.17 36.83 54810.62 88888.00 2014-04-21 06:23:16.750 111 12458.10 36.85 54810.60 88888.00 2014-04-21 06:23:16.875 111 12458.05 36.85 54810.62 88888.00 2014-04-21 06:23:17.000 111 12458.08 36.83 54810.60 88888.00 2014-04-21 06:23:17.125 111 12458.08 36.83 54810.62 88888.00 2014-04-21 06:23:17.250 111 12458.02 36.83 54810.65 88888.00 2014-04-21 06:23:17.375 111 12458.02 36.85 54810.65 88888.00 2014-04-21 06:23:17.500 111 12458.02 36.85 54810.60 88888.00 2014-04-21 06:23:17.625 111 12458.05 36.85 54810.62 88888.00 2014-04-21 06:23:17.750 111 12458.05 36.85 54810.62 88888.00 2014-04-21 06:23:17.875 111 12458.02 36.85 54810.62 88888.00 2014-04-21 06:23:18.000 111 12458.02 36.83 54810.62 88888.00 2014-04-21 06:23:18.125 111 12458.08 36.83 54810.65 88888.00 2014-04-21 06:23:18.250 111 12458.08 36.77 54810.65 88888.00 2014-04-21 06:23:18.375 111 12458.05 36.80 54810.62 88888.00 2014-04-21 06:23:18.500 111 12458.05 36.83 54810.62 88888.00 2014-04-21 06:23:18.625 111 12458.05 36.85 54810.65 88888.00 2014-04-21 06:23:18.750 111 12458.10 36.80 54810.65 88888.00 2014-04-21 06:23:18.875 111 12458.10 36.77 54810.62 88888.00 2014-04-21 06:23:19.000 111 12458.02 36.77 54810.65 88888.00 2014-04-21 06:23:19.125 111 12457.98 36.77 54810.62 88888.00 2014-04-21 06:23:19.250 111 12457.98 36.77 54810.65 88888.00 2014-04-21 06:23:19.375 111 12458.05 36.80 54810.62 88888.00 2014-04-21 06:23:19.500 111 12458.08 36.80 54810.62 88888.00 2014-04-21 06:23:19.625 111 12458.02 36.80 54810.60 88888.00 2014-04-21 06:23:19.750 111 12457.98 36.77 54810.60 88888.00 2014-04-21 06:23:19.875 111 12458.00 36.75 54810.62 88888.00 2014-04-21 06:23:20.000 111 12458.08 36.77 54810.62 88888.00 2014-04-21 06:23:20.125 111 12458.10 36.77 54810.62 88888.00 2014-04-21 06:23:20.250 111 12458.10 36.77 54810.62 88888.00 2014-04-21 06:23:20.375 111 12458.05 36.77 54810.65 88888.00 2014-04-21 06:23:20.500 111 12457.95 36.77 54810.65 88888.00 2014-04-21 06:23:20.625 111 12457.92 36.75 54810.62 88888.00 2014-04-21 06:23:20.750 111 12457.95 36.75 54810.62 88888.00 2014-04-21 06:23:20.875 111 12457.98 36.75 54810.62 88888.00 2014-04-21 06:23:21.000 111 12458.00 36.73 54810.62 88888.00 2014-04-21 06:23:21.125 111 12458.05 36.77 54810.62 88888.00 2014-04-21 06:23:21.250 111 12458.02 36.75 54810.60 88888.00 2014-04-21 06:23:21.375 111 12458.00 36.75 54810.60 88888.00 2014-04-21 06:23:21.500 111 12458.00 36.70 54810.57 88888.00 2014-04-21 06:23:21.625 111 12458.00 36.70 54810.62 88888.00 2014-04-21 06:23:21.750 111 12458.02 36.73 54810.65 88888.00 2014-04-21 06:23:21.875 111 12457.95 36.70 54810.62 88888.00 2014-04-21 06:23:22.000 111 12457.92 36.70 54810.60 88888.00 2014-04-21 06:23:22.125 111 12457.92 36.73 54810.62 88888.00 2014-04-21 06:23:22.250 111 12457.90 36.70 54810.62 88888.00 2014-04-21 06:23:22.375 111 12457.98 36.70 54810.62 88888.00 2014-04-21 06:23:22.500 111 12457.95 36.73 54810.62 88888.00 2014-04-21 06:23:22.625 111 12457.98 36.73 54810.60 88888.00 2014-04-21 06:23:22.750 111 12458.00 36.67 54810.62 88888.00 2014-04-21 06:23:22.875 111 12457.95 36.65 54810.62 88888.00 2014-04-21 06:23:23.000 111 12457.85 36.62 54810.62 88888.00 2014-04-21 06:23:23.125 111 12457.80 36.65 54810.65 88888.00 2014-04-21 06:23:23.250 111 12457.83 36.67 54810.65 88888.00 2014-04-21 06:23:23.375 111 12457.85 36.67 54810.60 88888.00 2014-04-21 06:23:23.500 111 12457.88 36.65 54810.62 88888.00 2014-04-21 06:23:23.625 111 12457.88 36.62 54810.65 88888.00 2014-04-21 06:23:23.750 111 12457.83 36.62 54810.65 88888.00 2014-04-21 06:23:23.875 111 12457.83 36.62 54810.62 88888.00 2014-04-21 06:23:24.000 111 12457.88 36.62 54810.62 88888.00 2014-04-21 06:23:24.125 111 12457.95 36.65 54810.62 88888.00 2014-04-21 06:23:24.250 111 12457.92 36.65 54810.60 88888.00 2014-04-21 06:23:24.375 111 12457.90 36.65 54810.62 88888.00 2014-04-21 06:23:24.500 111 12457.85 36.62 54810.62 88888.00 2014-04-21 06:23:24.625 111 12457.80 36.60 54810.60 88888.00 2014-04-21 06:23:24.750 111 12457.80 36.65 54810.62 88888.00 2014-04-21 06:23:24.875 111 12457.77 36.65 54810.60 88888.00 2014-04-21 06:23:25.000 111 12457.77 36.62 54810.60 88888.00 2014-04-21 06:23:25.125 111 12457.80 36.62 54810.62 88888.00 2014-04-21 06:23:25.250 111 12457.80 36.62 54810.62 88888.00 2014-04-21 06:23:25.375 111 12457.83 36.62 54810.60 88888.00 2014-04-21 06:23:25.500 111 12457.77 36.65 54810.62 88888.00 2014-04-21 06:23:25.625 111 12457.83 36.65 54810.62 88888.00 2014-04-21 06:23:25.750 111 12457.80 36.62 54810.60 88888.00 2014-04-21 06:23:25.875 111 12457.80 36.60 54810.62 88888.00 2014-04-21 06:23:26.000 111 12457.80 36.60 54810.60 88888.00 2014-04-21 06:23:26.125 111 12457.80 36.62 54810.62 88888.00 2014-04-21 06:23:26.250 111 12457.77 36.58 54810.60 88888.00 2014-04-21 06:23:26.375 111 12457.77 36.58 54810.60 88888.00 2014-04-21 06:23:26.500 111 12457.80 36.58 54810.57 88888.00 2014-04-21 06:23:26.625 111 12457.83 36.60 54810.60 88888.00 2014-04-21 06:23:26.750 111 12457.83 36.62 54810.62 88888.00 2014-04-21 06:23:26.875 111 12457.85 36.60 54810.62 88888.00 2014-04-21 06:23:27.000 111 12457.88 36.58 54810.60 88888.00 2014-04-21 06:23:27.125 111 12457.88 36.55 54810.60 88888.00 2014-04-21 06:23:27.250 111 12457.80 36.55 54810.60 88888.00 2014-04-21 06:23:27.375 111 12457.83 36.58 54810.62 88888.00 2014-04-21 06:23:27.500 111 12457.80 36.55 54810.62 88888.00 2014-04-21 06:23:27.625 111 12457.77 36.55 54810.62 88888.00 2014-04-21 06:23:27.750 111 12457.80 36.55 54810.62 88888.00 2014-04-21 06:23:27.875 111 12457.83 36.55 54810.60 88888.00 2014-04-21 06:23:28.000 111 12457.77 36.55 54810.62 88888.00 2014-04-21 06:23:28.125 111 12457.77 36.55 54810.68 88888.00 2014-04-21 06:23:28.250 111 12457.80 36.55 54810.65 88888.00 2014-04-21 06:23:28.375 111 12457.77 36.55 54810.65 88888.00 2014-04-21 06:23:28.500 111 12457.73 36.52 54810.65 88888.00 2014-04-21 06:23:28.625 111 12457.73 36.50 54810.62 88888.00 2014-04-21 06:23:28.750 111 12457.73 36.50 54810.65 88888.00 2014-04-21 06:23:28.875 111 12457.67 36.52 54810.65 88888.00 2014-04-21 06:23:29.000 111 12457.62 36.52 54810.62 88888.00 2014-04-21 06:23:29.125 111 12457.65 36.52 54810.68 88888.00 2014-04-21 06:23:29.250 111 12457.70 36.48 54810.62 88888.00 2014-04-21 06:23:29.375 111 12457.75 36.48 54810.62 88888.00 2014-04-21 06:23:29.500 111 12457.73 36.48 54810.65 88888.00 2014-04-21 06:23:29.625 111 12457.73 36.50 54810.65 88888.00 2014-04-21 06:23:29.750 111 12457.73 36.50 54810.57 88888.00 2014-04-21 06:23:29.875 111 12457.70 36.50 54810.60 88888.00 2014-04-21 06:23:30.000 111 12457.70 36.50 54810.60 88888.00 2014-04-21 06:23:30.125 111 12457.62 36.50 54810.65 88888.00 2014-04-21 06:23:30.250 111 12457.58 36.48 54810.65 88888.00 2014-04-21 06:23:30.375 111 12457.60 36.50 54810.60 88888.00 2014-04-21 06:23:30.500 111 12457.62 36.48 54810.60 88888.00 2014-04-21 06:23:30.625 111 12457.65 36.48 54810.62 88888.00 2014-04-21 06:23:30.750 111 12457.65 36.48 54810.62 88888.00 2014-04-21 06:23:30.875 111 12457.62 36.45 54810.65 88888.00 2014-04-21 06:23:31.000 111 12457.62 36.48 54810.62 88888.00 2014-04-21 06:23:31.125 111 12457.62 36.50 54810.65 88888.00 2014-04-21 06:23:31.250 111 12457.52 36.45 54810.65 88888.00 2014-04-21 06:23:31.375 111 12457.58 36.45 54810.62 88888.00 2014-04-21 06:23:31.500 111 12457.58 36.45 54810.62 88888.00 2014-04-21 06:23:31.625 111 12457.52 36.42 54810.62 88888.00 2014-04-21 06:23:31.750 111 12457.52 36.40 54810.60 88888.00 2014-04-21 06:23:31.875 111 12457.58 36.42 54810.60 88888.00 2014-04-21 06:23:32.000 111 12457.60 36.42 54810.60 88888.00 2014-04-21 06:23:32.125 111 12457.62 36.42 54810.65 88888.00 2014-04-21 06:23:32.250 111 12457.58 36.42 54810.65 88888.00 2014-04-21 06:23:32.375 111 12457.62 36.42 54810.62 88888.00 2014-04-21 06:23:32.500 111 12457.62 36.42 54810.60 88888.00 2014-04-21 06:23:32.625 111 12457.60 36.42 54810.62 88888.00 2014-04-21 06:23:32.750 111 12457.58 36.42 54810.62 88888.00 2014-04-21 06:23:32.875 111 12457.55 36.42 54810.60 88888.00 2014-04-21 06:23:33.000 111 12457.58 36.42 54810.60 88888.00 2014-04-21 06:23:33.125 111 12457.62 36.40 54810.60 88888.00 2014-04-21 06:23:33.250 111 12457.58 36.35 54810.62 88888.00 2014-04-21 06:23:33.375 111 12457.58 36.38 54810.60 88888.00 2014-04-21 06:23:33.500 111 12457.55 36.38 54810.60 88888.00 2014-04-21 06:23:33.625 111 12457.52 36.42 54810.62 88888.00 2014-04-21 06:23:33.750 111 12457.52 36.42 54810.62 88888.00 2014-04-21 06:23:33.875 111 12457.52 36.38 54810.62 88888.00 2014-04-21 06:23:34.000 111 12457.58 36.38 54810.57 88888.00 2014-04-21 06:23:34.125 111 12457.58 36.40 54810.60 88888.00 2014-04-21 06:23:34.250 111 12457.55 36.38 54810.62 88888.00 2014-04-21 06:23:34.375 111 12457.55 36.38 54810.62 88888.00 2014-04-21 06:23:34.500 111 12457.52 36.38 54810.65 88888.00 2014-04-21 06:23:34.625 111 12457.50 36.38 54810.65 88888.00 2014-04-21 06:23:34.750 111 12457.50 36.40 54810.62 88888.00 2014-04-21 06:23:34.875 111 12457.50 36.38 54810.65 88888.00 2014-04-21 06:23:35.000 111 12457.48 36.35 54810.60 88888.00 2014-04-21 06:23:35.125 111 12457.48 36.35 54810.62 88888.00 2014-04-21 06:23:35.250 111 12457.48 36.35 54810.62 88888.00 2014-04-21 06:23:35.375 111 12457.50 36.38 54810.62 88888.00 2014-04-21 06:23:35.500 111 12457.45 36.33 54810.62 88888.00 2014-04-21 06:23:35.625 111 12457.45 36.27 54810.60 88888.00 2014-04-21 06:23:35.750 111 12457.45 36.27 54810.62 88888.00 2014-04-21 06:23:35.875 111 12457.42 36.27 54810.65 88888.00 2014-04-21 06:23:36.000 111 12457.42 36.27 54810.62 88888.00 2014-04-21 06:23:36.125 111 12457.45 36.33 54810.62 88888.00 2014-04-21 06:23:36.250 111 12457.42 36.30 54810.62 88888.00 2014-04-21 06:23:36.375 111 12457.42 36.27 54810.62 88888.00 2014-04-21 06:23:36.500 111 12457.40 36.27 54810.60 88888.00 2014-04-21 06:23:36.625 111 12457.45 36.25 54810.60 88888.00 2014-04-21 06:23:36.750 111 12457.50 36.30 54810.60 88888.00 2014-04-21 06:23:36.875 111 12457.45 36.30 54810.62 88888.00 2014-04-21 06:23:37.000 111 12457.40 36.25 54810.60 88888.00 2014-04-21 06:23:37.125 111 12457.48 36.25 54810.62 88888.00 2014-04-21 06:23:37.250 111 12457.48 36.23 54810.65 88888.00 2014-04-21 06:23:37.375 111 12457.45 36.20 54810.62 88888.00 2014-04-21 06:23:37.500 111 12457.45 36.23 54810.65 88888.00 2014-04-21 06:23:37.625 111 12457.45 36.25 54810.68 88888.00 2014-04-21 06:23:37.750 111 12457.48 36.23 54810.62 88888.00 2014-04-21 06:23:37.875 111 12457.42 36.25 54810.62 88888.00 2014-04-21 06:23:38.000 111 12457.40 36.25 54810.65 88888.00 2014-04-21 06:23:38.125 111 12457.42 36.25 54810.68 88888.00 2014-04-21 06:23:38.250 111 12457.50 36.25 54810.62 88888.00 2014-04-21 06:23:38.375 111 12457.52 36.25 54810.62 88888.00 2014-04-21 06:23:38.500 111 12457.52 36.23 54810.62 88888.00 2014-04-21 06:23:38.625 111 12457.58 36.20 54810.62 88888.00 2014-04-21 06:23:38.750 111 12457.58 36.17 54810.65 88888.00 2014-04-21 06:23:38.875 111 12457.50 36.17 54810.65 88888.00 2014-04-21 06:23:39.000 111 12457.48 36.17 54810.62 88888.00 2014-04-21 06:23:39.125 111 12457.48 36.15 54810.62 88888.00 2014-04-21 06:23:39.250 111 12457.50 36.23 54810.65 88888.00 2014-04-21 06:23:39.375 111 12457.52 36.20 54810.68 88888.00 2014-04-21 06:23:39.500 111 12457.48 36.15 54810.65 88888.00 2014-04-21 06:23:39.625 111 12457.50 36.17 54810.68 88888.00 2014-04-21 06:23:39.750 111 12457.52 36.17 54810.65 88888.00 2014-04-21 06:23:39.875 111 12457.52 36.12 54810.65 88888.00 2014-04-21 06:23:40.000 111 12457.52 36.12 54810.65 88888.00 2014-04-21 06:23:40.125 111 12457.48 36.10 54810.68 88888.00 2014-04-21 06:23:40.250 111 12457.40 36.10 54810.65 88888.00 2014-04-21 06:23:40.375 111 12457.48 36.12 54810.65 88888.00 2014-04-21 06:23:40.500 111 12457.52 36.12 54810.68 88888.00 2014-04-21 06:23:40.625 111 12457.50 36.10 54810.68 88888.00 2014-04-21 06:23:40.750 111 12457.48 36.10 54810.62 88888.00 2014-04-21 06:23:40.875 111 12457.52 36.10 54810.65 88888.00 2014-04-21 06:23:41.000 111 12457.58 36.08 54810.65 88888.00 2014-04-21 06:23:41.125 111 12457.58 36.08 54810.68 88888.00 2014-04-21 06:23:41.250 111 12457.60 36.02 54810.65 88888.00 2014-04-21 06:23:41.375 111 12457.58 36.02 54810.62 88888.00 2014-04-21 06:23:41.500 111 12457.55 36.05 54810.62 88888.00 2014-04-21 06:23:41.625 111 12457.60 36.05 54810.65 88888.00 2014-04-21 06:23:41.750 111 12457.60 36.05 54810.62 88888.00 2014-04-21 06:23:41.875 111 12457.60 36.05 54810.65 88888.00 2014-04-21 06:23:42.000 111 12457.60 36.05 54810.62 88888.00 2014-04-21 06:23:42.125 111 12457.58 36.05 54810.65 88888.00 2014-04-21 06:23:42.250 111 12457.58 36.08 54810.62 88888.00 2014-04-21 06:23:42.375 111 12457.58 36.10 54810.65 88888.00 2014-04-21 06:23:42.500 111 12457.52 36.05 54810.62 88888.00 2014-04-21 06:23:42.625 111 12457.52 36.02 54810.62 88888.00 2014-04-21 06:23:42.750 111 12457.50 36.02 54810.62 88888.00 2014-04-21 06:23:42.875 111 12457.42 36.02 54810.65 88888.00 2014-04-21 06:23:43.000 111 12457.42 36.05 54810.65 88888.00 2014-04-21 06:23:43.125 111 12457.52 36.05 54810.68 88888.00 2014-04-21 06:23:43.250 111 12457.58 36.02 54810.68 88888.00 2014-04-21 06:23:43.375 111 12457.60 36.02 54810.68 88888.00 2014-04-21 06:23:43.500 111 12457.50 36.02 54810.68 88888.00 2014-04-21 06:23:43.625 111 12457.42 36.00 54810.65 88888.00 2014-04-21 06:23:43.750 111 12457.48 36.00 54810.65 88888.00 2014-04-21 06:23:43.875 111 12457.52 36.00 54810.62 88888.00 2014-04-21 06:23:44.000 111 12457.52 36.00 54810.62 88888.00 2014-04-21 06:23:44.125 111 12457.50 36.00 54810.68 88888.00 2014-04-21 06:23:44.250 111 12457.45 35.98 54810.65 88888.00 2014-04-21 06:23:44.375 111 12457.50 35.98 54810.62 88888.00 2014-04-21 06:23:44.500 111 12457.52 35.95 54810.62 88888.00 2014-04-21 06:23:44.625 111 12457.58 35.98 54810.62 88888.00 2014-04-21 06:23:44.750 111 12457.55 35.98 54810.62 88888.00 2014-04-21 06:23:44.875 111 12457.52 35.95 54810.62 88888.00 2014-04-21 06:23:45.000 111 12457.50 35.92 54810.60 88888.00 2014-04-21 06:23:45.125 111 12457.50 35.92 54810.62 88888.00 2014-04-21 06:23:45.250 111 12457.45 35.92 54810.62 88888.00 2014-04-21 06:23:45.375 111 12457.40 35.92 54810.60 88888.00 2014-04-21 06:23:45.500 111 12457.30 35.90 54810.62 88888.00 2014-04-21 06:23:45.625 111 12457.30 35.92 54810.65 88888.00 2014-04-21 06:23:45.750 111 12457.33 35.92 54810.65 88888.00 2014-04-21 06:23:45.875 111 12457.33 35.90 54810.65 88888.00 2014-04-21 06:23:46.000 111 12457.33 35.90 54810.62 88888.00 2014-04-21 06:23:46.125 111 12457.38 35.92 54810.62 88888.00 2014-04-21 06:23:46.250 111 12457.38 35.85 54810.60 88888.00 2014-04-21 06:23:46.375 111 12457.45 35.85 54810.60 88888.00 2014-04-21 06:23:46.500 111 12457.40 35.90 54810.62 88888.00 2014-04-21 06:23:46.625 111 12457.40 35.90 54810.62 88888.00 2014-04-21 06:23:46.750 111 12457.38 35.88 54810.62 88888.00 2014-04-21 06:23:46.875 111 12457.35 35.88 54810.60 88888.00 2014-04-21 06:23:47.000 111 12457.33 35.88 54810.60 88888.00 2014-04-21 06:23:47.125 111 12457.27 35.88 54810.62 88888.00 2014-04-21 06:23:47.250 111 12457.30 35.90 54810.65 88888.00 2014-04-21 06:23:47.375 111 12457.30 35.88 54810.62 88888.00 2014-04-21 06:23:47.500 111 12457.25 35.85 54810.62 88888.00 2014-04-21 06:23:47.625 111 12457.27 35.88 54810.62 88888.00 2014-04-21 06:23:47.750 111 12457.35 35.90 54810.65 88888.00 2014-04-21 06:23:47.875 111 12457.35 35.90 54810.62 88888.00 2014-04-21 06:23:48.000 111 12457.38 35.90 54810.62 88888.00 2014-04-21 06:23:48.125 111 12457.38 35.85 54810.60 88888.00 2014-04-21 06:23:48.250 111 12457.33 35.85 54810.62 88888.00 2014-04-21 06:23:48.375 111 12457.35 35.88 54810.60 88888.00 2014-04-21 06:23:48.500 111 12457.33 35.88 54810.60 88888.00 2014-04-21 06:23:48.625 111 12457.30 35.85 54810.57 88888.00 2014-04-21 06:23:48.750 111 12457.38 35.88 54810.57 88888.00 2014-04-21 06:23:48.875 111 12457.42 35.88 54810.60 88888.00 2014-04-21 06:23:49.000 111 12457.40 35.88 54810.57 88888.00 2014-04-21 06:23:49.125 111 12457.33 35.85 54810.57 88888.00 2014-04-21 06:23:49.250 111 12457.27 35.85 54810.57 88888.00 2014-04-21 06:23:49.375 111 12457.35 35.85 54810.55 88888.00 2014-04-21 06:23:49.500 111 12457.30 35.85 54810.55 88888.00 2014-04-21 06:23:49.625 111 12457.30 35.88 54810.55 88888.00 2014-04-21 06:23:49.750 111 12457.25 35.88 54810.53 88888.00 2014-04-21 06:23:49.875 111 12457.25 35.85 54810.55 88888.00 2014-04-21 06:23:50.000 111 12457.20 35.85 54810.55 88888.00 2014-04-21 06:23:50.125 111 12457.17 35.85 54810.57 88888.00 2014-04-21 06:23:50.250 111 12457.20 35.88 54810.57 88888.00 2014-04-21 06:23:50.375 111 12457.25 35.88 54810.53 88888.00 2014-04-21 06:23:50.500 111 12457.20 35.88 54810.53 88888.00 2014-04-21 06:23:50.625 111 12457.20 35.85 54810.55 88888.00 2014-04-21 06:23:50.750 111 12457.15 35.88 54810.53 88888.00 2014-04-21 06:23:50.875 111 12457.15 35.85 54810.55 88888.00 2014-04-21 06:23:51.000 111 12457.17 35.83 54810.55 88888.00 2014-04-21 06:23:51.125 111 12457.25 35.83 54810.57 88888.00 2014-04-21 06:23:51.250 111 12457.20 35.88 54810.57 88888.00 2014-04-21 06:23:51.375 111 12457.20 35.88 54810.55 88888.00 2014-04-21 06:23:51.500 111 12457.25 35.88 54810.55 88888.00 2014-04-21 06:23:51.625 111 12457.17 35.88 54810.53 88888.00 2014-04-21 06:23:51.750 111 12457.15 35.88 54810.55 88888.00 2014-04-21 06:23:51.875 111 12457.15 35.88 54810.55 88888.00 2014-04-21 06:23:52.000 111 12457.15 35.85 54810.57 88888.00 2014-04-21 06:23:52.125 111 12457.20 35.85 54810.55 88888.00 2014-04-21 06:23:52.250 111 12457.17 35.85 54810.57 88888.00 2014-04-21 06:23:52.375 111 12457.12 35.88 54810.55 88888.00 2014-04-21 06:23:52.500 111 12457.02 35.90 54810.55 88888.00 2014-04-21 06:23:52.625 111 12457.02 35.90 54810.55 88888.00 2014-04-21 06:23:52.750 111 12457.00 35.88 54810.55 88888.00 2014-04-21 06:23:52.875 111 12456.98 35.88 54810.50 88888.00 2014-04-21 06:23:53.000 111 12457.05 35.92 54810.50 88888.00 2014-04-21 06:23:53.125 111 12457.00 35.90 54810.53 88888.00 2014-04-21 06:23:53.250 111 12457.00 35.85 54810.53 88888.00 2014-04-21 06:23:53.375 111 12457.00 35.88 54810.50 88888.00 2014-04-21 06:23:53.500 111 12457.00 35.88 54810.50 88888.00 2014-04-21 06:23:53.625 111 12457.08 35.92 54810.45 88888.00 2014-04-21 06:23:53.750 111 12457.10 35.95 54810.47 88888.00 2014-04-21 06:23:53.875 111 12457.08 35.92 54810.47 88888.00 2014-04-21 06:23:54.000 111 12457.05 35.92 54810.47 88888.00 2014-04-21 06:23:54.125 111 12456.98 35.92 54810.47 88888.00 2014-04-21 06:23:54.250 111 12456.90 35.92 54810.47 88888.00 2014-04-21 06:23:54.375 111 12456.95 35.92 54810.50 88888.00 2014-04-21 06:23:54.500 111 12457.02 35.92 54810.50 88888.00 2014-04-21 06:23:54.625 111 12457.08 35.92 54810.53 88888.00 2014-04-21 06:23:54.750 111 12456.98 35.92 54810.53 88888.00 2014-04-21 06:23:54.875 111 12456.95 35.88 54810.50 88888.00 2014-04-21 06:23:55.000 111 12456.92 35.90 54810.50 88888.00 2014-04-21 06:23:55.125 111 12456.92 35.92 54810.50 88888.00 2014-04-21 06:23:55.250 111 12456.98 35.95 54810.47 88888.00 2014-04-21 06:23:55.375 111 12456.95 35.95 54810.50 88888.00 2014-04-21 06:23:55.500 111 12456.98 35.95 54810.53 88888.00 2014-04-21 06:23:55.625 111 12456.98 35.95 54810.53 88888.00 2014-04-21 06:23:55.750 111 12456.95 35.92 54810.53 88888.00 2014-04-21 06:23:55.875 111 12456.92 35.92 54810.53 88888.00 2014-04-21 06:23:56.000 111 12456.92 35.95 54810.50 88888.00 2014-04-21 06:23:56.125 111 12456.92 35.92 54810.47 88888.00 2014-04-21 06:23:56.250 111 12456.85 35.90 54810.47 88888.00 2014-04-21 06:23:56.375 111 12456.83 35.90 54810.47 88888.00 2014-04-21 06:23:56.500 111 12456.85 35.92 54810.45 88888.00 2014-04-21 06:23:56.625 111 12456.88 35.95 54810.45 88888.00 2014-04-21 06:23:56.750 111 12456.85 35.92 54810.45 88888.00 2014-04-21 06:23:56.875 111 12456.80 35.90 54810.50 88888.00 2014-04-21 06:23:57.000 111 12456.83 35.90 54810.47 88888.00 2014-04-21 06:23:57.125 111 12456.85 35.95 54810.50 88888.00 2014-04-21 06:23:57.250 111 12456.85 35.95 54810.50 88888.00 2014-04-21 06:23:57.375 111 12456.83 35.92 54810.47 88888.00 2014-04-21 06:23:57.500 111 12456.83 35.92 54810.45 88888.00 2014-04-21 06:23:57.625 111 12456.88 35.95 54810.47 88888.00 2014-04-21 06:23:57.750 111 12456.85 35.95 54810.50 88888.00 2014-04-21 06:23:57.875 111 12456.80 35.98 54810.50 88888.00 2014-04-21 06:23:58.000 111 12456.75 35.95 54810.47 88888.00 2014-04-21 06:23:58.125 111 12456.75 35.90 54810.47 88888.00 2014-04-21 06:23:58.250 111 12456.75 35.92 54810.47 88888.00 2014-04-21 06:23:58.375 111 12456.77 35.95 54810.50 88888.00 2014-04-21 06:23:58.500 111 12456.77 35.95 54810.47 88888.00 2014-04-21 06:23:58.625 111 12456.73 35.98 54810.47 88888.00 2014-04-21 06:23:58.750 111 12456.73 35.95 54810.45 88888.00 2014-04-21 06:23:58.875 111 12456.77 35.95 54810.45 88888.00 2014-04-21 06:23:59.000 111 12456.83 35.98 54810.47 88888.00 2014-04-21 06:23:59.125 111 12456.85 35.95 54810.45 88888.00 2014-04-21 06:23:59.250 111 12456.77 35.95 54810.47 88888.00 2014-04-21 06:23:59.375 111 12456.77 35.98 54810.47 88888.00 2014-04-21 06:23:59.500 111 12456.80 35.98 54810.47 88888.00 2014-04-21 06:23:59.625 111 12456.85 35.98 54810.45 88888.00 2014-04-21 06:23:59.750 111 12456.85 35.98 54810.45 88888.00 2014-04-21 06:23:59.875 111 12456.83 35.98 54810.45 88888.00 2014-04-21 06:24:00.000 111 12456.73 35.98 54810.43 88888.00 2014-04-21 06:24:00.125 111 12456.65 35.98 54810.45 88888.00 2014-04-21 06:24:00.250 111 12456.65 35.98 54810.43 88888.00 2014-04-21 06:24:00.375 111 12456.65 35.98 54810.43 88888.00 2014-04-21 06:24:00.500 111 12456.67 36.00 54810.43 88888.00 2014-04-21 06:24:00.625 111 12456.73 36.00 54810.43 88888.00 2014-04-21 06:24:00.750 111 12456.80 36.02 54810.43 88888.00 2014-04-21 06:24:00.875 111 12456.80 36.02 54810.45 88888.00 2014-04-21 06:24:01.000 111 12456.80 36.00 54810.45 88888.00 2014-04-21 06:24:01.125 111 12456.77 35.98 54810.43 88888.00 2014-04-21 06:24:01.250 111 12456.75 36.00 54810.45 88888.00 2014-04-21 06:24:01.375 111 12456.77 36.00 54810.47 88888.00 2014-04-21 06:24:01.500 111 12456.75 36.00 54810.45 88888.00 2014-04-21 06:24:01.625 111 12456.67 36.00 54810.47 88888.00 2014-04-21 06:24:01.750 111 12456.70 36.02 54810.45 88888.00 2014-04-21 06:24:01.875 111 12456.70 36.05 54810.45 88888.00 2014-04-21 06:24:02.000 111 12456.70 36.05 54810.43 88888.00 2014-04-21 06:24:02.125 111 12456.67 36.00 54810.45 88888.00 2014-04-21 06:24:02.250 111 12456.62 35.98 54810.43 88888.00 2014-04-21 06:24:02.375 111 12456.75 36.00 54810.45 88888.00 2014-04-21 06:24:02.500 111 12456.77 36.00 54810.45 88888.00 2014-04-21 06:24:02.625 111 12456.75 35.98 54810.43 88888.00 2014-04-21 06:24:02.750 111 12456.80 36.00 54810.43 88888.00 2014-04-21 06:24:02.875 111 12456.75 36.02 54810.43 88888.00 2014-04-21 06:24:03.000 111 12456.67 36.02 54810.43 88888.00 2014-04-21 06:24:03.125 111 12456.70 36.00 54810.43 88888.00 2014-04-21 06:24:03.250 111 12456.73 36.00 54810.40 88888.00 2014-04-21 06:24:03.375 111 12456.75 36.02 54810.43 88888.00 2014-04-21 06:24:03.500 111 12456.75 36.02 54810.40 88888.00 2014-04-21 06:24:03.625 111 12456.75 36.00 54810.43 88888.00 2014-04-21 06:24:03.750 111 12456.75 36.00 54810.43 88888.00 2014-04-21 06:24:03.875 111 12456.80 36.00 54810.40 88888.00 2014-04-21 06:24:04.000 111 12456.80 36.02 54810.40 88888.00 2014-04-21 06:24:04.125 111 12456.77 36.02 54810.40 88888.00 2014-04-21 06:24:04.250 111 12456.75 36.00 54810.38 88888.00 2014-04-21 06:24:04.375 111 12456.77 36.00 54810.38 88888.00 2014-04-21 06:24:04.500 111 12456.80 36.00 54810.40 88888.00 2014-04-21 06:24:04.625 111 12456.80 36.05 54810.38 88888.00 2014-04-21 06:24:04.750 111 12456.77 36.02 54810.40 88888.00 2014-04-21 06:24:04.875 111 12456.75 36.02 54810.38 88888.00 2014-04-21 06:24:05.000 111 12456.77 36.00 54810.38 88888.00 2014-04-21 06:24:05.125 111 12456.80 36.00 54810.35 88888.00 2014-04-21 06:24:05.250 111 12456.80 36.00 54810.38 88888.00 2014-04-21 06:24:05.375 111 12456.83 36.00 54810.38 88888.00 2014-04-21 06:24:05.500 111 12456.77 36.02 54810.38 88888.00 2014-04-21 06:24:05.625 111 12456.77 36.02 54810.38 88888.00 2014-04-21 06:24:05.750 111 12456.83 36.00 54810.38 88888.00 2014-04-21 06:24:05.875 111 12456.77 35.98 54810.38 88888.00 2014-04-21 06:24:06.000 111 12456.70 35.98 54810.35 88888.00 2014-04-21 06:24:06.125 111 12456.75 36.00 54810.40 88888.00 2014-04-21 06:24:06.250 111 12456.80 36.00 54810.35 88888.00 2014-04-21 06:24:06.375 111 12456.83 35.98 54810.32 88888.00 2014-04-21 06:24:06.500 111 12456.80 36.00 54810.30 88888.00 2014-04-21 06:24:06.625 111 12456.85 36.00 54810.35 88888.00 2014-04-21 06:24:06.750 111 12456.90 36.00 54810.35 88888.00 2014-04-21 06:24:06.875 111 12457.00 36.00 54810.35 88888.00 2014-04-21 06:24:07.000 111 12456.92 35.98 54810.32 88888.00 2014-04-21 06:24:07.125 111 12456.85 35.95 54810.32 88888.00 2014-04-21 06:24:07.250 111 12456.85 36.00 54810.32 88888.00 2014-04-21 06:24:07.375 111 12456.90 36.00 54810.30 88888.00 2014-04-21 06:24:07.500 111 12456.90 36.00 54810.30 88888.00 2014-04-21 06:24:07.625 111 12456.90 36.00 54810.32 88888.00 2014-04-21 06:24:07.750 111 12456.88 36.00 54810.35 88888.00 2014-04-21 06:24:07.875 111 12456.88 36.02 54810.32 88888.00 2014-04-21 06:24:08.000 111 12456.85 36.00 54810.32 88888.00 2014-04-21 06:24:08.125 111 12456.80 36.00 54810.32 88888.00 2014-04-21 06:24:08.250 111 12456.77 36.00 54810.35 88888.00 2014-04-21 06:24:08.375 111 12456.80 36.00 54810.35 88888.00 2014-04-21 06:24:08.500 111 12456.85 36.00 54810.30 88888.00 2014-04-21 06:24:08.625 111 12456.80 36.00 54810.30 88888.00 2014-04-21 06:24:08.750 111 12456.80 36.00 54810.32 88888.00 2014-04-21 06:24:08.875 111 12456.90 36.00 54810.35 88888.00 2014-04-21 06:24:09.000 111 12456.95 36.02 54810.32 88888.00 2014-04-21 06:24:09.125 111 12456.88 36.02 54810.30 88888.00 2014-04-21 06:24:09.250 111 12456.77 35.98 54810.32 88888.00 2014-04-21 06:24:09.375 111 12456.80 35.95 54810.32 88888.00 2014-04-21 06:24:09.500 111 12456.85 35.92 54810.30 88888.00 2014-04-21 06:24:09.625 111 12456.92 36.00 54810.32 88888.00 2014-04-21 06:24:09.750 111 12456.92 36.02 54810.32 88888.00 2014-04-21 06:24:09.875 111 12456.92 36.05 54810.35 88888.00 2014-04-21 06:24:10.000 111 12456.92 36.02 54810.32 88888.00 2014-04-21 06:24:10.125 111 12456.90 36.00 54810.32 88888.00 2014-04-21 06:24:10.250 111 12456.92 35.98 54810.32 88888.00 2014-04-21 06:24:10.375 111 12457.00 36.00 54810.30 88888.00 2014-04-21 06:24:10.500 111 12456.92 36.00 54810.30 88888.00 2014-04-21 06:24:10.625 111 12456.88 36.00 54810.30 88888.00 2014-04-21 06:24:10.750 111 12456.88 36.02 54810.30 88888.00 2014-04-21 06:24:10.875 111 12456.85 36.00 54810.30 88888.00 2014-04-21 06:24:11.000 111 12456.88 35.98 54810.28 88888.00 2014-04-21 06:24:11.125 111 12456.95 36.00 54810.30 88888.00 2014-04-21 06:24:11.250 111 12456.85 36.00 54810.30 88888.00 2014-04-21 06:24:11.375 111 12456.83 35.98 54810.28 88888.00 2014-04-21 06:24:11.500 111 12456.83 36.00 54810.28 88888.00 2014-04-21 06:24:11.625 111 12456.85 35.95 54810.30 88888.00 2014-04-21 06:24:11.750 111 12456.80 35.98 54810.28 88888.00 2014-04-21 06:24:11.875 111 12456.83 36.02 54810.28 88888.00 2014-04-21 06:24:12.000 111 12456.88 36.00 54810.30 88888.00 2014-04-21 06:24:12.125 111 12456.95 36.00 54810.30 88888.00 2014-04-21 06:24:12.250 111 12456.88 35.98 54810.30 88888.00 2014-04-21 06:24:12.375 111 12456.85 35.98 54810.30 88888.00 2014-04-21 06:24:12.500 111 12456.88 36.00 54810.30 88888.00 2014-04-21 06:24:12.625 111 12456.92 36.00 54810.28 88888.00 2014-04-21 06:24:12.750 111 12456.90 35.98 54810.25 88888.00 2014-04-21 06:24:12.875 111 12456.85 36.00 54810.25 88888.00 2014-04-21 06:24:13.000 111 12456.83 36.00 54810.25 88888.00 2014-04-21 06:24:13.125 111 12456.80 36.00 54810.30 88888.00 2014-04-21 06:24:13.250 111 12456.77 36.00 54810.30 88888.00 2014-04-21 06:24:13.375 111 12456.80 36.00 54810.30 88888.00 2014-04-21 06:24:13.500 111 12456.83 35.98 54810.28 88888.00 2014-04-21 06:24:13.625 111 12456.85 36.00 54810.25 88888.00 2014-04-21 06:24:13.750 111 12456.83 36.00 54810.25 88888.00 2014-04-21 06:24:13.875 111 12456.80 35.98 54810.22 88888.00 2014-04-21 06:24:14.000 111 12456.75 36.00 54810.22 88888.00 2014-04-21 06:24:14.125 111 12456.83 36.00 54810.25 88888.00 2014-04-21 06:24:14.250 111 12456.90 36.00 54810.25 88888.00 2014-04-21 06:24:14.375 111 12456.90 36.00 54810.25 88888.00 2014-04-21 06:24:14.500 111 12456.83 35.98 54810.20 88888.00 2014-04-21 06:24:14.625 111 12456.85 35.98 54810.20 88888.00 2014-04-21 06:24:14.750 111 12456.88 36.02 54810.22 88888.00 2014-04-21 06:24:14.875 111 12456.90 35.98 54810.22 88888.00 2014-04-21 06:24:15.000 111 12456.85 35.98 54810.18 88888.00 2014-04-21 06:24:15.125 111 12456.85 35.98 54810.22 88888.00 2014-04-21 06:24:15.250 111 12456.85 36.00 54810.22 88888.00 2014-04-21 06:24:15.375 111 12456.85 36.02 54810.22 88888.00 2014-04-21 06:24:15.500 111 12456.80 36.00 54810.22 88888.00 2014-04-21 06:24:15.625 111 12456.77 36.00 54810.22 88888.00 2014-04-21 06:24:15.750 111 12456.80 36.02 54810.22 88888.00 2014-04-21 06:24:15.875 111 12456.80 36.02 54810.22 88888.00 2014-04-21 06:24:16.000 111 12456.77 36.00 54810.20 88888.00 2014-04-21 06:24:16.125 111 12456.83 36.02 54810.18 88888.00 2014-04-21 06:24:16.250 111 12456.83 36.00 54810.18 88888.00 2014-04-21 06:24:16.375 111 12456.88 36.02 54810.18 88888.00 2014-04-21 06:24:16.500 111 12456.85 36.00 54810.15 88888.00 2014-04-21 06:24:16.625 111 12456.83 36.00 54810.18 88888.00 2014-04-21 06:24:16.750 111 12456.83 36.02 54810.18 88888.00 2014-04-21 06:24:16.875 111 12456.83 36.05 54810.20 88888.00 2014-04-21 06:24:17.000 111 12456.88 36.02 54810.18 88888.00 2014-04-21 06:24:17.125 111 12456.88 36.02 54810.15 88888.00 2014-04-21 06:24:17.250 111 12456.80 36.02 54810.18 88888.00 2014-04-21 06:24:17.375 111 12456.75 36.05 54810.18 88888.00 2014-04-21 06:24:17.500 111 12456.77 36.05 54810.15 88888.00 2014-04-21 06:24:17.625 111 12456.80 36.02 54810.15 88888.00 2014-04-21 06:24:17.750 111 12456.83 36.02 54810.15 88888.00 2014-04-21 06:24:17.875 111 12456.83 36.05 54810.15 88888.00 2014-04-21 06:24:18.000 111 12456.80 36.02 54810.12 88888.00 2014-04-21 06:24:18.125 111 12456.80 36.02 54810.12 88888.00 2014-04-21 06:24:18.250 111 12456.77 36.02 54810.15 88888.00 2014-04-21 06:24:18.375 111 12456.80 36.02 54810.15 88888.00 2014-04-21 06:24:18.500 111 12456.80 36.02 54810.15 88888.00 2014-04-21 06:24:18.625 111 12456.83 36.05 54810.12 88888.00 2014-04-21 06:24:18.750 111 12456.88 36.02 54810.12 88888.00 2014-04-21 06:24:18.875 111 12456.80 36.00 54810.10 88888.00 2014-04-21 06:24:19.000 111 12456.75 36.02 54810.10 88888.00 2014-04-21 06:24:19.125 111 12456.80 36.02 54810.15 88888.00 2014-04-21 06:24:19.250 111 12456.85 36.05 54810.15 88888.00 2014-04-21 06:24:19.375 111 12456.88 36.02 54810.12 88888.00 2014-04-21 06:24:19.500 111 12456.83 36.00 54810.12 88888.00 2014-04-21 06:24:19.625 111 12456.80 35.98 54810.12 88888.00 2014-04-21 06:24:19.750 111 12456.83 36.00 54810.15 88888.00 2014-04-21 06:24:19.875 111 12456.80 36.02 54810.12 88888.00 2014-04-21 06:24:20.000 111 12456.85 36.02 54810.10 88888.00 2014-04-21 06:24:20.125 111 12456.88 36.02 54810.12 88888.00 2014-04-21 06:24:20.250 111 12456.85 36.05 54810.12 88888.00 2014-04-21 06:24:20.375 111 12456.83 36.08 54810.15 88888.00 2014-04-21 06:24:20.500 111 12456.77 36.05 54810.12 88888.00 2014-04-21 06:24:20.625 111 12456.73 36.02 54810.12 88888.00 2014-04-21 06:24:20.750 111 12456.70 36.02 54810.10 88888.00 2014-04-21 06:24:20.875 111 12456.75 36.00 54810.12 88888.00 2014-04-21 06:24:21.000 111 12456.80 36.00 54810.15 88888.00 2014-04-21 06:24:21.125 111 12456.77 36.02 54810.18 88888.00 2014-04-21 06:24:21.250 111 12456.77 36.02 54810.18 88888.00 2014-04-21 06:24:21.375 111 12456.83 36.00 54810.12 88888.00 2014-04-21 06:24:21.500 111 12456.80 36.00 54810.10 88888.00 2014-04-21 06:24:21.625 111 12456.75 35.98 54810.12 88888.00 2014-04-21 06:24:21.750 111 12456.75 35.98 54810.15 88888.00 2014-04-21 06:24:21.875 111 12456.77 36.00 54810.15 88888.00 2014-04-21 06:24:22.000 111 12456.77 35.98 54810.12 88888.00 2014-04-21 06:24:22.125 111 12456.75 35.98 54810.12 88888.00 2014-04-21 06:24:22.250 111 12456.65 36.00 54810.15 88888.00 2014-04-21 06:24:22.375 111 12456.67 35.98 54810.15 88888.00 2014-04-21 06:24:22.500 111 12456.67 36.00 54810.12 88888.00 2014-04-21 06:24:22.625 111 12456.67 36.02 54810.15 88888.00 2014-04-21 06:24:22.750 111 12456.70 36.02 54810.15 88888.00 2014-04-21 06:24:22.875 111 12456.67 36.00 54810.12 88888.00 2014-04-21 06:24:23.000 111 12456.70 36.00 54810.10 88888.00 2014-04-21 06:24:23.125 111 12456.70 36.00 54810.12 88888.00 2014-04-21 06:24:23.250 111 12456.65 36.00 54810.10 88888.00 2014-04-21 06:24:23.375 111 12456.75 35.98 54810.10 88888.00 2014-04-21 06:24:23.500 111 12456.77 35.98 54810.10 88888.00 2014-04-21 06:24:23.625 111 12456.80 35.98 54810.10 88888.00 2014-04-21 06:24:23.750 111 12456.77 35.95 54810.10 88888.00 2014-04-21 06:24:23.875 111 12456.83 35.98 54810.10 88888.00 2014-04-21 06:24:24.000 111 12456.83 35.98 54810.10 88888.00 2014-04-21 06:24:24.125 111 12456.80 35.98 54810.10 88888.00 2014-04-21 06:24:24.250 111 12456.75 35.98 54810.10 88888.00 2014-04-21 06:24:24.375 111 12456.75 35.98 54810.12 88888.00 2014-04-21 06:24:24.500 111 12456.75 35.98 54810.12 88888.00 2014-04-21 06:24:24.625 111 12456.80 35.98 54810.10 88888.00 2014-04-21 06:24:24.750 111 12456.83 35.98 54810.10 88888.00 2014-04-21 06:24:24.875 111 12456.80 35.98 54810.07 88888.00 2014-04-21 06:24:25.000 111 12456.77 35.95 54810.07 88888.00 2014-04-21 06:24:25.125 111 12456.75 35.92 54810.10 88888.00 2014-04-21 06:24:25.250 111 12456.75 35.98 54810.10 88888.00 2014-04-21 06:24:25.375 111 12456.77 36.00 54810.12 88888.00 2014-04-21 06:24:25.500 111 12456.80 35.98 54810.10 88888.00 2014-04-21 06:24:25.625 111 12456.80 35.98 54810.10 88888.00 2014-04-21 06:24:25.750 111 12456.77 36.00 54810.10 88888.00 2014-04-21 06:24:25.875 111 12456.77 36.00 54810.10 88888.00 2014-04-21 06:24:26.000 111 12456.80 36.00 54810.10 88888.00 2014-04-21 06:24:26.125 111 12456.80 35.98 54810.07 88888.00 2014-04-21 06:24:26.250 111 12456.80 35.95 54810.10 88888.00 2014-04-21 06:24:26.375 111 12456.83 35.98 54810.07 88888.00 2014-04-21 06:24:26.500 111 12456.80 35.98 54810.07 88888.00 2014-04-21 06:24:26.625 111 12456.80 35.98 54810.07 88888.00 2014-04-21 06:24:26.750 111 12456.77 35.98 54810.07 88888.00 2014-04-21 06:24:26.875 111 12456.83 35.98 54810.07 88888.00 2014-04-21 06:24:27.000 111 12456.85 35.98 54810.07 88888.00 2014-04-21 06:24:27.125 111 12456.83 36.00 54810.10 88888.00 2014-04-21 06:24:27.250 111 12456.80 35.98 54810.07 88888.00 2014-04-21 06:24:27.375 111 12456.83 36.00 54810.10 88888.00 2014-04-21 06:24:27.500 111 12456.83 36.00 54810.05 88888.00 2014-04-21 06:24:27.625 111 12456.90 36.00 54810.07 88888.00 2014-04-21 06:24:27.750 111 12456.92 35.98 54810.05 88888.00 2014-04-21 06:24:27.875 111 12456.88 36.00 54810.07 88888.00 2014-04-21 06:24:28.000 111 12456.83 36.00 54810.07 88888.00 2014-04-21 06:24:28.125 111 12456.80 35.95 54810.05 88888.00 2014-04-21 06:24:28.250 111 12456.77 35.95 54810.07 88888.00 2014-04-21 06:24:28.375 111 12456.77 35.98 54810.07 88888.00 2014-04-21 06:24:28.500 111 12456.83 35.98 54810.07 88888.00 2014-04-21 06:24:28.625 111 12456.88 36.00 54810.07 88888.00 2014-04-21 06:24:28.750 111 12456.88 35.98 54810.07 88888.00 2014-04-21 06:24:28.875 111 12456.85 35.98 54810.05 88888.00 2014-04-21 06:24:29.000 111 12456.83 35.98 54810.05 88888.00 2014-04-21 06:24:29.125 111 12456.83 35.98 54810.05 88888.00 2014-04-21 06:24:29.250 111 12456.77 35.95 54810.05 88888.00 2014-04-21 06:24:29.375 111 12456.77 35.95 54810.05 88888.00 2014-04-21 06:24:29.500 111 12456.80 35.98 54810.05 88888.00 2014-04-21 06:24:29.625 111 12456.83 35.98 54810.07 88888.00 2014-04-21 06:24:29.750 111 12456.83 36.00 54810.05 88888.00 2014-04-21 06:24:29.875 111 12456.85 35.95 54810.07 88888.00 2014-04-21 06:24:30.000 111 12456.83 35.92 54810.03 88888.00 2014-04-21 06:24:30.125 111 12456.88 35.95 54810.05 88888.00 2014-04-21 06:24:30.250 111 12456.90 35.98 54810.05 88888.00 2014-04-21 06:24:30.375 111 12456.92 36.00 54810.03 88888.00 2014-04-21 06:24:30.500 111 12456.92 35.98 54810.03 88888.00 2014-04-21 06:24:30.625 111 12457.05 35.98 54810.03 88888.00 2014-04-21 06:24:30.750 111 12457.05 35.95 54810.03 88888.00 2014-04-21 06:24:30.875 111 12457.02 35.95 54810.05 88888.00 2014-04-21 06:24:31.000 111 12457.00 35.95 54810.03 88888.00 2014-04-21 06:24:31.125 111 12457.02 35.95 54810.05 88888.00 2014-04-21 06:24:31.250 111 12457.08 35.98 54810.07 88888.00 2014-04-21 06:24:31.375 111 12457.05 35.98 54810.05 88888.00 2014-04-21 06:24:31.500 111 12456.95 35.98 54810.05 88888.00 2014-04-21 06:24:31.625 111 12456.95 35.95 54810.03 88888.00 2014-04-21 06:24:31.750 111 12457.08 35.95 54810.03 88888.00 2014-04-21 06:24:31.875 111 12457.10 35.95 54810.03 88888.00 2014-04-21 06:24:32.000 111 12457.02 35.98 54810.03 88888.00 2014-04-21 06:24:32.125 111 12457.02 35.98 54810.05 88888.00 2014-04-21 06:24:32.250 111 12457.05 35.98 54810.05 88888.00 2014-04-21 06:24:32.375 111 12457.02 35.98 54810.03 88888.00 2014-04-21 06:24:32.500 111 12456.98 35.98 54810.03 88888.00 2014-04-21 06:24:32.625 111 12456.95 35.92 54810.00 88888.00 2014-04-21 06:24:32.750 111 12457.00 35.95 54810.03 88888.00 2014-04-21 06:24:32.875 111 12457.05 35.95 54810.03 88888.00 2014-04-21 06:24:33.000 111 12457.08 35.95 54810.00 88888.00 2014-04-21 06:24:33.125 111 12457.08 35.95 54810.03 88888.00 2014-04-21 06:24:33.250 111 12457.02 35.98 54810.03 88888.00 2014-04-21 06:24:33.375 111 12457.02 36.00 54810.00 88888.00 2014-04-21 06:24:33.500 111 12457.00 36.00 54810.00 88888.00 2014-04-21 06:24:33.625 111 12457.00 36.00 54810.00 88888.00 2014-04-21 06:24:33.750 111 12457.02 35.98 54810.00 88888.00 2014-04-21 06:24:33.875 111 12457.02 35.98 54809.97 88888.00 2014-04-21 06:24:34.000 111 12457.02 35.98 54810.00 88888.00 2014-04-21 06:24:34.125 111 12456.98 35.95 54810.00 88888.00 2014-04-21 06:24:34.250 111 12456.95 35.92 54809.97 88888.00 2014-04-21 06:24:34.375 111 12457.00 35.95 54809.97 88888.00 2014-04-21 06:24:34.500 111 12457.02 35.98 54810.00 88888.00 2014-04-21 06:24:34.625 111 12457.08 35.95 54809.97 88888.00 2014-04-21 06:24:34.750 111 12457.05 35.98 54809.97 88888.00 2014-04-21 06:24:34.875 111 12457.00 35.98 54810.00 88888.00 2014-04-21 06:24:35.000 111 12457.00 35.95 54810.00 88888.00 2014-04-21 06:24:35.125 111 12456.95 35.92 54809.97 88888.00 2014-04-21 06:24:35.250 111 12456.95 35.92 54810.03 88888.00 2014-04-21 06:24:35.375 111 12456.98 35.95 54810.00 88888.00 2014-04-21 06:24:35.500 111 12456.88 35.92 54810.00 88888.00 2014-04-21 06:24:35.625 111 12456.92 35.92 54810.00 88888.00 2014-04-21 06:24:35.750 111 12457.00 35.95 54810.00 88888.00 2014-04-21 06:24:35.875 111 12456.95 35.95 54810.00 88888.00 2014-04-21 06:24:36.000 111 12456.88 35.90 54810.00 88888.00 2014-04-21 06:24:36.125 111 12456.88 35.92 54810.00 88888.00 2014-04-21 06:24:36.250 111 12456.90 35.92 54810.03 88888.00 2014-04-21 06:24:36.375 111 12456.92 35.92 54810.00 88888.00 2014-04-21 06:24:36.500 111 12456.90 35.90 54810.00 88888.00 2014-04-21 06:24:36.625 111 12456.90 35.90 54810.00 88888.00 2014-04-21 06:24:36.750 111 12456.92 35.90 54810.00 88888.00 2014-04-21 06:24:36.875 111 12456.92 35.95 54809.97 88888.00 2014-04-21 06:24:37.000 111 12456.90 35.95 54809.97 88888.00 2014-04-21 06:24:37.125 111 12456.90 35.92 54809.97 88888.00 2014-04-21 06:24:37.250 111 12456.85 35.90 54809.97 88888.00 2014-04-21 06:24:37.375 111 12456.85 35.92 54809.97 88888.00 2014-04-21 06:24:37.500 111 12456.85 35.92 54809.97 88888.00 2014-04-21 06:24:37.625 111 12456.85 35.92 54809.97 88888.00 2014-04-21 06:24:37.750 111 12456.80 35.95 54810.00 88888.00 2014-04-21 06:24:37.875 111 12456.83 35.98 54809.97 88888.00 2014-04-21 06:24:38.000 111 12456.83 35.98 54809.97 88888.00 2014-04-21 06:24:38.125 111 12456.80 35.95 54810.00 88888.00 2014-04-21 06:24:38.250 111 12456.80 35.90 54810.03 88888.00 2014-04-21 06:24:38.375 111 12456.80 35.92 54810.00 88888.00 2014-04-21 06:24:38.500 111 12456.77 35.95 54809.97 88888.00 2014-04-21 06:24:38.625 111 12456.77 35.92 54809.97 88888.00 2014-04-21 06:24:38.750 111 12456.77 35.92 54809.95 88888.00 2014-04-21 06:24:38.875 111 12456.77 35.92 54809.97 88888.00 2014-04-21 06:24:39.000 111 12456.75 35.90 54809.95 88888.00 2014-04-21 06:24:39.125 111 12456.73 35.92 54809.97 88888.00 2014-04-21 06:24:39.250 111 12456.70 35.92 54810.00 88888.00 2014-04-21 06:24:39.375 111 12456.73 35.92 54810.00 88888.00 2014-04-21 06:24:39.500 111 12456.77 35.92 54809.97 88888.00 2014-04-21 06:24:39.625 111 12456.80 35.92 54809.97 88888.00 2014-04-21 06:24:39.750 111 12456.75 35.95 54809.97 88888.00 2014-04-21 06:24:39.875 111 12456.73 35.92 54809.97 88888.00 2014-04-21 06:24:40.000 111 12456.73 35.92 54809.97 88888.00 2014-04-21 06:24:40.125 111 12456.77 35.92 54809.97 88888.00 2014-04-21 06:24:40.250 111 12456.83 35.90 54809.95 88888.00 2014-04-21 06:24:40.375 111 12456.80 35.95 54809.97 88888.00 2014-04-21 06:24:40.500 111 12456.77 35.92 54809.97 88888.00 2014-04-21 06:24:40.625 111 12456.77 35.92 54809.97 88888.00 2014-04-21 06:24:40.750 111 12456.75 35.92 54809.97 88888.00 2014-04-21 06:24:40.875 111 12456.75 35.92 54810.00 88888.00 2014-04-21 06:24:41.000 111 12456.75 35.90 54809.97 88888.00 2014-04-21 06:24:41.125 111 12456.75 35.90 54810.00 88888.00 2014-04-21 06:24:41.250 111 12456.77 35.92 54810.03 88888.00 2014-04-21 06:24:41.375 111 12456.77 35.92 54810.00 88888.00 2014-04-21 06:24:41.500 111 12456.73 35.92 54809.97 88888.00 2014-04-21 06:24:41.625 111 12456.73 35.90 54810.00 88888.00 2014-04-21 06:24:41.750 111 12456.80 35.88 54809.97 88888.00 2014-04-21 06:24:41.875 111 12456.83 35.90 54810.00 88888.00 2014-04-21 06:24:42.000 111 12456.75 35.90 54809.97 88888.00 2014-04-21 06:24:42.125 111 12456.70 35.90 54810.00 88888.00 2014-04-21 06:24:42.250 111 12456.70 35.90 54810.00 88888.00 2014-04-21 06:24:42.375 111 12456.75 35.90 54810.00 88888.00 2014-04-21 06:24:42.500 111 12456.77 35.95 54809.97 88888.00 2014-04-21 06:24:42.625 111 12456.80 35.92 54809.97 88888.00 2014-04-21 06:24:42.750 111 12456.75 35.88 54809.97 88888.00 2014-04-21 06:24:42.875 111 12456.73 35.88 54809.97 88888.00 2014-04-21 06:24:43.000 111 12456.73 35.90 54809.97 88888.00 2014-04-21 06:24:43.125 111 12456.67 35.90 54809.97 88888.00 2014-04-21 06:24:43.250 111 12456.65 35.90 54809.97 88888.00 2014-04-21 06:24:43.375 111 12456.67 35.90 54809.97 88888.00 2014-04-21 06:24:43.500 111 12456.70 35.90 54809.97 88888.00 2014-04-21 06:24:43.625 111 12456.70 35.90 54810.00 88888.00 2014-04-21 06:24:43.750 111 12456.70 35.88 54810.00 88888.00 2014-04-21 06:24:43.875 111 12456.70 35.90 54809.97 88888.00 2014-04-21 06:24:44.000 111 12456.70 35.90 54809.97 88888.00 2014-04-21 06:24:44.125 111 12456.65 35.92 54810.00 88888.00 2014-04-21 06:24:44.250 111 12456.60 35.90 54809.97 88888.00 2014-04-21 06:24:44.375 111 12456.65 35.90 54809.97 88888.00 2014-04-21 06:24:44.500 111 12456.65 35.90 54809.97 88888.00 2014-04-21 06:24:44.625 111 12456.65 35.88 54809.97 88888.00 2014-04-21 06:24:44.750 111 12456.65 35.90 54810.00 88888.00 2014-04-21 06:24:44.875 111 12456.60 35.90 54810.00 88888.00 2014-04-21 06:24:45.000 111 12456.60 35.88 54810.00 88888.00 2014-04-21 06:24:45.125 111 12456.67 35.90 54810.00 88888.00 2014-04-21 06:24:45.250 111 12456.65 35.90 54810.00 88888.00 2014-04-21 06:24:45.375 111 12456.65 35.90 54809.97 88888.00 2014-04-21 06:24:45.500 111 12456.62 35.90 54810.00 88888.00 2014-04-21 06:24:45.625 111 12456.65 35.90 54809.95 88888.00 2014-04-21 06:24:45.750 111 12456.65 35.88 54809.95 88888.00 2014-04-21 06:24:45.875 111 12456.65 35.85 54809.95 88888.00 2014-04-21 06:24:46.000 111 12456.73 35.85 54809.95 88888.00 2014-04-21 06:24:46.125 111 12456.70 35.88 54809.97 88888.00 2014-04-21 06:24:46.250 111 12456.65 35.88 54810.00 88888.00 2014-04-21 06:24:46.375 111 12456.62 35.88 54810.00 88888.00 2014-04-21 06:24:46.500 111 12456.60 35.85 54809.97 88888.00 2014-04-21 06:24:46.625 111 12456.62 35.85 54809.95 88888.00 2014-04-21 06:24:46.750 111 12456.70 35.85 54809.95 88888.00 2014-04-21 06:24:46.875 111 12456.73 35.85 54809.95 88888.00 2014-04-21 06:24:47.000 111 12456.70 35.88 54810.00 88888.00 2014-04-21 06:24:47.125 111 12456.65 35.88 54810.00 88888.00 2014-04-21 06:24:47.250 111 12456.65 35.88 54810.00 88888.00 2014-04-21 06:24:47.375 111 12456.67 35.85 54809.95 88888.00 2014-04-21 06:24:47.500 111 12456.70 35.88 54809.97 88888.00 2014-04-21 06:24:47.625 111 12456.67 35.90 54809.97 88888.00 2014-04-21 06:24:47.750 111 12456.70 35.90 54809.97 88888.00 2014-04-21 06:24:47.875 111 12456.77 35.90 54809.97 88888.00 2014-04-21 06:24:48.000 111 12456.77 35.88 54809.93 88888.00 2014-04-21 06:24:48.125 111 12456.75 35.88 54809.97 88888.00 2014-04-21 06:24:48.250 111 12456.70 35.85 54810.00 88888.00 2014-04-21 06:24:48.375 111 12456.73 35.88 54809.97 88888.00 2014-04-21 06:24:48.500 111 12456.73 35.88 54809.97 88888.00 2014-04-21 06:24:48.625 111 12456.70 35.88 54809.95 88888.00 2014-04-21 06:24:48.750 111 12456.73 35.85 54809.95 88888.00 2014-04-21 06:24:48.875 111 12456.67 35.83 54809.95 88888.00 2014-04-21 06:24:49.000 111 12456.65 35.88 54809.93 88888.00 2014-04-21 06:24:49.125 111 12456.67 35.90 54809.95 88888.00 2014-04-21 06:24:49.250 111 12456.67 35.90 54809.95 88888.00 2014-04-21 06:24:49.375 111 12456.73 35.85 54809.95 88888.00 2014-04-21 06:24:49.500 111 12456.77 35.85 54809.95 88888.00 2014-04-21 06:24:49.625 111 12456.73 35.88 54809.95 88888.00 2014-04-21 06:24:49.750 111 12456.70 35.88 54809.95 88888.00 2014-04-21 06:24:49.875 111 12456.73 35.88 54809.95 88888.00 2014-04-21 06:24:50.000 111 12456.73 35.83 54809.93 88888.00 2014-04-21 06:24:50.125 111 12456.67 35.83 54809.93 88888.00 2014-04-21 06:24:50.250 111 12456.70 35.85 54809.93 88888.00 2014-04-21 06:24:50.375 111 12456.73 35.88 54809.95 88888.00 2014-04-21 06:24:50.500 111 12456.70 35.88 54809.93 88888.00 2014-04-21 06:24:50.625 111 12456.70 35.85 54809.93 88888.00 2014-04-21 06:24:50.750 111 12456.73 35.85 54809.90 88888.00 2014-04-21 06:24:50.875 111 12456.75 35.85 54809.90 88888.00 2014-04-21 06:24:51.000 111 12456.75 35.88 54809.90 88888.00 2014-04-21 06:24:51.125 111 12456.77 35.88 54809.90 88888.00 2014-04-21 06:24:51.250 111 12456.77 35.90 54809.90 88888.00 2014-04-21 06:24:51.375 111 12456.83 35.90 54809.90 88888.00 2014-04-21 06:24:51.500 111 12456.80 35.90 54809.90 88888.00 2014-04-21 06:24:51.625 111 12456.77 35.88 54809.88 88888.00 2014-04-21 06:24:51.750 111 12456.80 35.88 54809.88 88888.00 2014-04-21 06:24:51.875 111 12456.80 35.88 54809.85 88888.00 2014-04-21 06:24:52.000 111 12456.83 35.88 54809.88 88888.00 2014-04-21 06:24:52.125 111 12456.85 35.90 54809.90 88888.00 2014-04-21 06:24:52.250 111 12456.83 35.92 54809.88 88888.00 2014-04-21 06:24:52.375 111 12456.83 35.92 54809.88 88888.00 2014-04-21 06:24:52.500 111 12456.90 35.90 54809.88 88888.00 2014-04-21 06:24:52.625 111 12456.88 35.92 54809.90 88888.00 2014-04-21 06:24:52.750 111 12456.85 35.92 54809.88 88888.00 2014-04-21 06:24:52.875 111 12456.85 35.92 54809.85 88888.00 2014-04-21 06:24:53.000 111 12456.85 35.90 54809.82 88888.00 2014-04-21 06:24:53.125 111 12456.80 35.90 54809.88 88888.00 2014-04-21 06:24:53.250 111 12456.77 35.92 54809.90 88888.00 2014-04-21 06:24:53.375 111 12456.80 35.92 54809.88 88888.00 2014-04-21 06:24:53.500 111 12456.88 35.90 54809.85 88888.00 2014-04-21 06:24:53.625 111 12456.88 35.90 54809.85 88888.00 2014-04-21 06:24:53.750 111 12456.88 35.92 54809.82 88888.00 2014-04-21 06:24:53.875 111 12456.83 35.88 54809.82 88888.00 2014-04-21 06:24:54.000 111 12456.83 35.90 54809.80 88888.00 2014-04-21 06:24:54.125 111 12456.88 35.92 54809.85 88888.00 2014-04-21 06:24:54.250 111 12456.88 35.92 54809.82 88888.00 2014-04-21 06:24:54.375 111 12456.88 35.92 54809.82 88888.00 2014-04-21 06:24:54.500 111 12456.88 35.92 54809.82 88888.00 2014-04-21 06:24:54.625 111 12456.90 35.92 54809.82 88888.00 2014-04-21 06:24:54.750 111 12456.90 35.92 54809.85 88888.00 2014-04-21 06:24:54.875 111 12456.90 35.92 54809.82 88888.00 2014-04-21 06:24:55.000 111 12456.95 35.92 54809.82 88888.00 2014-04-21 06:24:55.125 111 12456.98 35.90 54809.85 88888.00 2014-04-21 06:24:55.250 111 12456.95 35.95 54809.85 88888.00 2014-04-21 06:24:55.375 111 12456.95 35.95 54809.85 88888.00 2014-04-21 06:24:55.500 111 12456.92 35.95 54809.90 88888.00 2014-04-21 06:24:55.625 111 12456.98 35.92 54809.88 88888.00 2014-04-21 06:24:55.750 111 12457.00 35.92 54809.88 88888.00 2014-04-21 06:24:55.875 111 12456.95 35.95 54809.85 88888.00 2014-04-21 06:24:56.000 111 12456.92 35.92 54809.82 88888.00 2014-04-21 06:24:56.125 111 12456.90 35.92 54809.82 88888.00 2014-04-21 06:24:56.250 111 12456.83 35.95 54809.85 88888.00 2014-04-21 06:24:56.375 111 12456.85 36.00 54809.82 88888.00 2014-04-21 06:24:56.500 111 12456.92 36.00 54809.80 88888.00 2014-04-21 06:24:56.625 111 12456.90 35.98 54809.82 88888.00 2014-04-21 06:24:56.750 111 12456.88 35.95 54809.80 88888.00 2014-04-21 06:24:56.875 111 12456.85 35.92 54809.78 88888.00 2014-04-21 06:24:57.000 111 12456.85 35.98 54809.78 88888.00 2014-04-21 06:24:57.125 111 12456.95 35.98 54809.80 88888.00 2014-04-21 06:24:57.250 111 12456.95 35.98 54809.82 88888.00 2014-04-21 06:24:57.375 111 12457.00 35.98 54809.82 88888.00 2014-04-21 06:24:57.500 111 12457.10 35.98 54809.82 88888.00 2014-04-21 06:24:57.625 111 12457.02 36.00 54809.80 88888.00 2014-04-21 06:24:57.750 111 12456.92 36.02 54809.80 88888.00 2014-04-21 06:24:57.875 111 12456.92 36.02 54809.80 88888.00 2014-04-21 06:24:58.000 111 12457.00 35.98 54809.80 88888.00 2014-04-21 06:24:58.125 111 12457.00 35.98 54809.80 88888.00 2014-04-21 06:24:58.250 111 12456.92 36.02 54809.82 88888.00 2014-04-21 06:24:58.375 111 12456.98 36.05 54809.78 88888.00 2014-04-21 06:24:58.500 111 12457.00 36.02 54809.78 88888.00 2014-04-21 06:24:58.625 111 12456.95 36.00 54809.75 88888.00 2014-04-21 06:24:58.750 111 12456.90 36.00 54809.78 88888.00 2014-04-21 06:24:58.875 111 12456.85 36.02 54809.75 88888.00 2014-04-21 06:24:59.000 111 12456.88 36.05 54809.75 88888.00 2014-04-21 06:24:59.125 111 12456.90 36.05 54809.75 88888.00 2014-04-21 06:24:59.250 111 12456.90 36.02 54809.78 88888.00 2014-04-21 06:24:59.375 111 12456.90 36.02 54809.75 88888.00 2014-04-21 06:24:59.500 111 12456.98 36.05 54809.75 88888.00 2014-04-21 06:24:59.625 111 12456.98 36.05 54809.72 88888.00 2014-04-21 06:24:59.750 111 12456.92 36.08 54809.72 88888.00 2014-04-21 06:24:59.875 111 12456.98 36.08 54809.75 88888.00 2014-04-21 06:25:00.000 111 12456.92 36.05 54809.72 88888.00 2014-04-21 06:25:00.125 111 12456.95 36.08 54809.75 88888.00 2014-04-21 06:25:00.250 111 12456.95 36.10 54809.75 88888.00 2014-04-21 06:25:00.375 111 12456.95 36.10 54809.72 88888.00 2014-04-21 06:25:00.500 111 12456.95 36.05 54809.72 88888.00 2014-04-21 06:25:00.625 111 12456.90 36.02 54809.72 88888.00 2014-04-21 06:25:00.750 111 12456.92 36.08 54809.75 88888.00 2014-04-21 06:25:00.875 111 12456.90 36.10 54809.75 88888.00 2014-04-21 06:25:01.000 111 12456.85 36.12 54809.75 88888.00 2014-04-21 06:25:01.125 111 12456.80 36.08 54809.75 88888.00 2014-04-21 06:25:01.250 111 12456.83 36.08 54809.75 88888.00 2014-04-21 06:25:01.375 111 12456.83 36.08 54809.72 88888.00 2014-04-21 06:25:01.500 111 12456.77 36.10 54809.72 88888.00 2014-04-21 06:25:01.625 111 12456.77 36.08 54809.72 88888.00 2014-04-21 06:25:01.750 111 12456.88 36.08 54809.72 88888.00 2014-04-21 06:25:01.875 111 12456.92 36.10 54809.72 88888.00 2014-04-21 06:25:02.000 111 12456.90 36.10 54809.75 88888.00 2014-04-21 06:25:02.125 111 12456.90 36.08 54809.75 88888.00 2014-04-21 06:25:02.250 111 12456.88 36.10 54809.75 88888.00 2014-04-21 06:25:02.375 111 12456.90 36.10 54809.72 88888.00 2014-04-21 06:25:02.500 111 12456.90 36.15 54809.75 88888.00 2014-04-21 06:25:02.625 111 12456.80 36.15 54809.78 88888.00 2014-04-21 06:25:02.750 111 12456.77 36.17 54809.75 88888.00 2014-04-21 06:25:02.875 111 12456.80 36.12 54809.72 88888.00 2014-04-21 06:25:03.000 111 12456.85 36.10 54809.70 88888.00 2014-04-21 06:25:03.125 111 12456.85 36.15 54809.72 88888.00 2014-04-21 06:25:03.250 111 12456.77 36.15 54809.72 88888.00 2014-04-21 06:25:03.375 111 12456.80 36.12 54809.72 88888.00 2014-04-21 06:25:03.500 111 12456.85 36.12 54809.72 88888.00 2014-04-21 06:25:03.625 111 12456.88 36.12 54809.75 88888.00 2014-04-21 06:25:03.750 111 12456.88 36.15 54809.75 88888.00 2014-04-21 06:25:03.875 111 12456.88 36.15 54809.70 88888.00 2014-04-21 06:25:04.000 111 12456.85 36.12 54809.70 88888.00 2014-04-21 06:25:04.125 111 12456.83 36.12 54809.75 88888.00 2014-04-21 06:25:04.250 111 12456.75 36.17 54809.75 88888.00 2014-04-21 06:25:04.375 111 12456.70 36.17 54809.72 88888.00 2014-04-21 06:25:04.500 111 12456.65 36.17 54809.72 88888.00 2014-04-21 06:25:04.625 111 12456.73 36.20 54809.72 88888.00 2014-04-21 06:25:04.750 111 12456.75 36.20 54809.72 88888.00 2014-04-21 06:25:04.875 111 12456.75 36.20 54809.75 88888.00 2014-04-21 06:25:05.000 111 12456.77 36.20 54809.72 88888.00 2014-04-21 06:25:05.125 111 12456.73 36.17 54809.72 88888.00 2014-04-21 06:25:05.250 111 12456.70 36.15 54809.72 88888.00 2014-04-21 06:25:05.375 111 12456.73 36.15 54809.72 88888.00 2014-04-21 06:25:05.500 111 12456.70 36.15 54809.75 88888.00 2014-04-21 06:25:05.625 111 12456.70 36.20 54809.72 88888.00 2014-04-21 06:25:05.750 111 12456.67 36.23 54809.70 88888.00 2014-04-21 06:25:05.875 111 12456.62 36.25 54809.72 88888.00 2014-04-21 06:25:06.000 111 12456.60 36.23 54809.72 88888.00 2014-04-21 06:25:06.125 111 12456.60 36.20 54809.72 88888.00 2014-04-21 06:25:06.250 111 12456.58 36.23 54809.72 88888.00 2014-04-21 06:25:06.375 111 12456.62 36.27 54809.75 88888.00 2014-04-21 06:25:06.500 111 12456.67 36.25 54809.72 88888.00 2014-04-21 06:25:06.625 111 12456.67 36.25 54809.75 88888.00 2014-04-21 06:25:06.750 111 12456.70 36.25 54809.75 88888.00 2014-04-21 06:25:06.875 111 12456.75 36.25 54809.75 88888.00 2014-04-21 06:25:07.000 111 12456.73 36.25 54809.72 88888.00 2014-04-21 06:25:07.125 111 12456.65 36.23 54809.72 88888.00 2014-04-21 06:25:07.250 111 12456.62 36.25 54809.75 88888.00 2014-04-21 06:25:07.375 111 12456.67 36.30 54809.72 88888.00 2014-04-21 06:25:07.500 111 12456.65 36.27 54809.72 88888.00 2014-04-21 06:25:07.625 111 12456.58 36.30 54809.72 88888.00 2014-04-21 06:25:07.750 111 12456.58 36.33 54809.72 88888.00 2014-04-21 06:25:07.875 111 12456.65 36.30 54809.68 88888.00 2014-04-21 06:25:08.000 111 12456.73 36.30 54809.68 88888.00 2014-04-21 06:25:08.125 111 12456.67 36.33 54809.72 88888.00 2014-04-21 06:25:08.250 111 12456.58 36.27 54809.70 88888.00 2014-04-21 06:25:08.375 111 12456.60 36.30 54809.70 88888.00 2014-04-21 06:25:08.500 111 12456.65 36.33 54809.70 88888.00 2014-04-21 06:25:08.625 111 12456.70 36.35 54809.68 88888.00 2014-04-21 06:25:08.750 111 12456.67 36.30 54809.68 88888.00 2014-04-21 06:25:08.875 111 12456.65 36.30 54809.68 88888.00 2014-04-21 06:25:09.000 111 12456.67 36.33 54809.68 88888.00 2014-04-21 06:25:09.125 111 12456.62 36.33 54809.70 88888.00 2014-04-21 06:25:09.250 111 12456.55 36.30 54809.68 88888.00 2014-04-21 06:25:09.375 111 12456.60 36.30 54809.65 88888.00 2014-04-21 06:25:09.500 111 12456.65 36.33 54809.68 88888.00 2014-04-21 06:25:09.625 111 12456.65 36.33 54809.68 88888.00 2014-04-21 06:25:09.750 111 12456.62 36.33 54809.68 88888.00 2014-04-21 06:25:09.875 111 12456.62 36.35 54809.68 88888.00 2014-04-21 06:25:10.000 111 12456.62 36.35 54809.68 88888.00 2014-04-21 06:25:10.125 111 12456.58 36.33 54809.68 88888.00 2014-04-21 06:25:10.250 111 12456.52 36.33 54809.68 88888.00 2014-04-21 06:25:10.375 111 12456.52 36.33 54809.65 88888.00 2014-04-21 06:25:10.500 111 12456.50 36.38 54809.68 88888.00 2014-04-21 06:25:10.625 111 12456.48 36.38 54809.68 88888.00 2014-04-21 06:25:10.750 111 12456.58 36.38 54809.68 88888.00 2014-04-21 06:25:10.875 111 12456.58 36.38 54809.70 88888.00 2014-04-21 06:25:11.000 111 12456.55 36.35 54809.68 88888.00 2014-04-21 06:25:11.125 111 12456.58 36.35 54809.70 88888.00 2014-04-21 06:25:11.250 111 12456.58 36.38 54809.70 88888.00 2014-04-21 06:25:11.375 111 12456.60 36.38 54809.70 88888.00 2014-04-21 06:25:11.500 111 12456.50 36.40 54809.70 88888.00 2014-04-21 06:25:11.625 111 12456.48 36.38 54809.68 88888.00 2014-04-21 06:25:11.750 111 12456.52 36.40 54809.68 88888.00 2014-04-21 06:25:11.875 111 12456.55 36.38 54809.65 88888.00 2014-04-21 06:25:12.000 111 12456.52 36.30 54809.65 88888.00 2014-04-21 06:25:12.125 111 12456.52 36.35 54809.68 88888.00 2014-04-21 06:25:12.250 111 12456.52 36.38 54809.68 88888.00 2014-04-21 06:25:12.375 111 12456.50 36.35 54809.68 88888.00 2014-04-21 06:25:12.500 111 12456.48 36.38 54809.68 88888.00 2014-04-21 06:25:12.625 111 12456.48 36.40 54809.70 88888.00 2014-04-21 06:25:12.750 111 12456.48 36.40 54809.70 88888.00 2014-04-21 06:25:12.875 111 12456.50 36.40 54809.65 88888.00 2014-04-21 06:25:13.000 111 12456.50 36.38 54809.65 88888.00 2014-04-21 06:25:13.125 111 12456.42 36.38 54809.65 88888.00 2014-04-21 06:25:13.250 111 12456.40 36.40 54809.68 88888.00 2014-04-21 06:25:13.375 111 12456.45 36.42 54809.70 88888.00 2014-04-21 06:25:13.500 111 12456.42 36.40 54809.68 88888.00 2014-04-21 06:25:13.625 111 12456.48 36.38 54809.65 88888.00 2014-04-21 06:25:13.750 111 12456.60 36.40 54809.68 88888.00 2014-04-21 06:25:13.875 111 12456.58 36.40 54809.65 88888.00 2014-04-21 06:25:14.000 111 12456.52 36.38 54809.62 88888.00 2014-04-21 06:25:14.125 111 12456.58 36.40 54809.70 88888.00 2014-04-21 06:25:14.250 111 12456.60 36.40 54809.68 88888.00 2014-04-21 06:25:14.375 111 12456.58 36.35 54809.65 88888.00 2014-04-21 06:25:14.500 111 12456.52 36.35 54809.65 88888.00 2014-04-21 06:25:14.625 111 12456.62 36.40 54809.70 88888.00 2014-04-21 06:25:14.750 111 12456.65 36.42 54809.68 88888.00 2014-04-21 06:25:14.875 111 12456.58 36.38 54809.68 88888.00 2014-04-21 06:25:15.000 111 12456.55 36.35 54809.68 88888.00 2014-04-21 06:25:15.125 111 12456.62 36.38 54809.68 88888.00 2014-04-21 06:25:15.250 111 12456.58 36.38 54809.68 88888.00 2014-04-21 06:25:15.375 111 12456.55 36.38 54809.68 88888.00 2014-04-21 06:25:15.500 111 12456.58 36.40 54809.65 88888.00 2014-04-21 06:25:15.625 111 12456.58 36.40 54809.65 88888.00 2014-04-21 06:25:15.750 111 12456.58 36.38 54809.62 88888.00 2014-04-21 06:25:15.875 111 12456.60 36.40 54809.68 88888.00 2014-04-21 06:25:16.000 111 12456.65 36.38 54809.65 88888.00 2014-04-21 06:25:16.125 111 12456.70 36.38 54809.65 88888.00 2014-04-21 06:25:16.250 111 12456.67 36.38 54809.65 88888.00 2014-04-21 06:25:16.375 111 12456.67 36.35 54809.65 88888.00 2014-04-21 06:25:16.500 111 12456.67 36.38 54809.62 88888.00 2014-04-21 06:25:16.625 111 12456.67 36.38 54809.62 88888.00 2014-04-21 06:25:16.750 111 12456.67 36.35 54809.62 88888.00 2014-04-21 06:25:16.875 111 12456.67 36.35 54809.65 88888.00 2014-04-21 06:25:17.000 111 12456.65 36.35 54809.65 88888.00 2014-04-21 06:25:17.125 111 12456.62 36.35 54809.65 88888.00 2014-04-21 06:25:17.250 111 12456.60 36.35 54809.65 88888.00 2014-04-21 06:25:17.375 111 12456.65 36.38 54809.65 88888.00 2014-04-21 06:25:17.500 111 12456.65 36.40 54809.65 88888.00 2014-04-21 06:25:17.625 111 12456.62 36.40 54809.65 88888.00 2014-04-21 06:25:17.750 111 12456.67 36.33 54809.62 88888.00 2014-04-21 06:25:17.875 111 12456.65 36.35 54809.62 88888.00 2014-04-21 06:25:18.000 111 12456.67 36.38 54809.62 88888.00 2014-04-21 06:25:18.125 111 12456.70 36.38 54809.68 88888.00 2014-04-21 06:25:18.250 111 12456.73 36.35 54809.68 88888.00 2014-04-21 06:25:18.375 111 12456.77 36.35 54809.65 88888.00 2014-04-21 06:25:18.500 111 12456.80 36.35 54809.62 88888.00 2014-04-21 06:25:18.625 111 12456.75 36.35 54809.62 88888.00 2014-04-21 06:25:18.750 111 12456.73 36.33 54809.60 88888.00 2014-04-21 06:25:18.875 111 12456.75 36.35 54809.62 88888.00 2014-04-21 06:25:19.000 111 12456.73 36.40 54809.62 88888.00 2014-04-21 06:25:19.125 111 12456.73 36.40 54809.65 88888.00 2014-04-21 06:25:19.250 111 12456.75 36.38 54809.65 88888.00 2014-04-21 06:25:19.375 111 12456.75 36.35 54809.65 88888.00 2014-04-21 06:25:19.500 111 12456.73 36.35 54809.62 88888.00 2014-04-21 06:25:19.625 111 12456.75 36.33 54809.60 88888.00 2014-04-21 06:25:19.750 111 12456.83 36.35 54809.60 88888.00 2014-04-21 06:25:19.875 111 12456.80 36.35 54809.60 88888.00 2014-04-21 06:25:20.000 111 12456.77 36.30 54809.57 88888.00 2014-04-21 06:25:20.125 111 12456.80 36.30 54809.60 88888.00 2014-04-21 06:25:20.250 111 12456.77 36.33 54809.62 88888.00 2014-04-21 06:25:20.375 111 12456.77 36.35 54809.60 88888.00 2014-04-21 06:25:20.500 111 12456.77 36.35 54809.60 88888.00 2014-04-21 06:25:20.625 111 12456.77 36.35 54809.62 88888.00 2014-04-21 06:25:20.750 111 12456.73 36.38 54809.60 88888.00 2014-04-21 06:25:20.875 111 12456.73 36.38 54809.62 88888.00 2014-04-21 06:25:21.000 111 12456.80 36.33 54809.57 88888.00 2014-04-21 06:25:21.125 111 12456.77 36.35 54809.57 88888.00 2014-04-21 06:25:21.250 111 12456.77 36.33 54809.57 88888.00 2014-04-21 06:25:21.375 111 12456.75 36.33 54809.57 88888.00 2014-04-21 06:25:21.500 111 12456.77 36.33 54809.57 88888.00 2014-04-21 06:25:21.625 111 12456.77 36.30 54809.57 88888.00 2014-04-21 06:25:21.750 111 12456.80 36.30 54809.57 88888.00 2014-04-21 06:25:21.875 111 12456.80 36.35 54809.57 88888.00 2014-04-21 06:25:22.000 111 12456.83 36.33 54809.60 88888.00 2014-04-21 06:25:22.125 111 12456.90 36.35 54809.62 88888.00 2014-04-21 06:25:22.250 111 12456.90 36.30 54809.57 88888.00 2014-04-21 06:25:22.375 111 12456.90 36.30 54809.57 88888.00 2014-04-21 06:25:22.500 111 12456.85 36.33 54809.57 88888.00 2014-04-21 06:25:22.625 111 12456.85 36.33 54809.57 88888.00 2014-04-21 06:25:22.750 111 12456.85 36.33 54809.60 88888.00 2014-04-21 06:25:22.875 111 12456.95 36.35 54809.60 88888.00 2014-04-21 06:25:23.000 111 12456.88 36.35 54809.57 88888.00 2014-04-21 06:25:23.125 111 12456.80 36.33 54809.57 88888.00 2014-04-21 06:25:23.250 111 12456.80 36.33 54809.57 88888.00 2014-04-21 06:25:23.375 111 12456.80 36.33 54809.57 88888.00 2014-04-21 06:25:23.500 111 12456.77 36.30 54809.57 88888.00 2014-04-21 06:25:23.625 111 12456.77 36.33 54809.60 88888.00 2014-04-21 06:25:23.750 111 12456.77 36.30 54809.60 88888.00 2014-04-21 06:25:23.875 111 12456.77 36.27 54809.60 88888.00 2014-04-21 06:25:24.000 111 12456.80 36.33 54809.60 88888.00 2014-04-21 06:25:24.125 111 12456.77 36.30 54809.57 88888.00 2014-04-21 06:25:24.250 111 12456.75 36.27 54809.60 88888.00 2014-04-21 06:25:24.375 111 12456.80 36.27 54809.60 88888.00 2014-04-21 06:25:24.500 111 12456.83 36.27 54809.60 88888.00 2014-04-21 06:25:24.625 111 12456.83 36.25 54809.57 88888.00 2014-04-21 06:25:24.750 111 12456.77 36.33 54809.57 88888.00 2014-04-21 06:25:24.875 111 12456.80 36.33 54809.60 88888.00 2014-04-21 06:25:25.000 111 12456.80 36.30 54809.57 88888.00 2014-04-21 06:25:25.125 111 12456.80 36.27 54809.57 88888.00 2014-04-21 06:25:25.250 111 12456.88 36.30 54809.57 88888.00 2014-04-21 06:25:25.375 111 12456.90 36.30 54809.57 88888.00 2014-04-21 06:25:25.500 111 12456.83 36.30 54809.57 88888.00 2014-04-21 06:25:25.625 111 12456.77 36.27 54809.57 88888.00 2014-04-21 06:25:25.750 111 12456.83 36.27 54809.57 88888.00 2014-04-21 06:25:25.875 111 12456.85 36.25 54809.57 88888.00 2014-04-21 06:25:26.000 111 12456.85 36.23 54809.55 88888.00 2014-04-21 06:25:26.125 111 12456.77 36.20 54809.57 88888.00 2014-04-21 06:25:26.250 111 12456.73 36.23 54809.57 88888.00 2014-04-21 06:25:26.375 111 12456.75 36.25 54809.57 88888.00 2014-04-21 06:25:26.500 111 12456.77 36.23 54809.55 88888.00 2014-04-21 06:25:26.625 111 12456.77 36.17 54809.55 88888.00 2014-04-21 06:25:26.750 111 12456.77 36.23 54809.57 88888.00 2014-04-21 06:25:26.875 111 12456.77 36.25 54809.57 88888.00 2014-04-21 06:25:27.000 111 12456.80 36.23 54809.57 88888.00 2014-04-21 06:25:27.125 111 12456.85 36.23 54809.57 88888.00 2014-04-21 06:25:27.250 111 12456.88 36.20 54809.57 88888.00 2014-04-21 06:25:27.375 111 12456.88 36.17 54809.57 88888.00 2014-04-21 06:25:27.500 111 12456.90 36.20 54809.55 88888.00 2014-04-21 06:25:27.625 111 12456.80 36.20 54809.57 88888.00 2014-04-21 06:25:27.750 111 12456.77 36.15 54809.60 88888.00 2014-04-21 06:25:27.875 111 12456.80 36.15 54809.57 88888.00 2014-04-21 06:25:28.000 111 12456.85 36.15 54809.55 88888.00 2014-04-21 06:25:28.125 111 12456.80 36.17 54809.55 88888.00 2014-04-21 06:25:28.250 111 12456.77 36.20 54809.57 88888.00 2014-04-21 06:25:28.375 111 12456.80 36.20 54809.55 88888.00 2014-04-21 06:25:28.500 111 12456.83 36.20 54809.55 88888.00 2014-04-21 06:25:28.625 111 12456.83 36.20 54809.55 88888.00 2014-04-21 06:25:28.750 111 12456.80 36.20 54809.60 88888.00 2014-04-21 06:25:28.875 111 12456.80 36.15 54809.60 88888.00 2014-04-21 06:25:29.000 111 12456.83 36.15 54809.57 88888.00 2014-04-21 06:25:29.125 111 12456.83 36.17 54809.57 88888.00 2014-04-21 06:25:29.250 111 12456.77 36.17 54809.60 88888.00 2014-04-21 06:25:29.375 111 12456.75 36.20 54809.60 88888.00 2014-04-21 06:25:29.500 111 12456.70 36.17 54809.55 88888.00 2014-04-21 06:25:29.625 111 12456.75 36.15 54809.55 88888.00 2014-04-21 06:25:29.750 111 12456.75 36.17 54809.53 88888.00 2014-04-21 06:25:29.875 111 12456.75 36.15 54809.55 88888.00 2014-04-21 06:25:30.000 111 12456.77 36.17 54809.53 88888.00 2014-04-21 06:25:30.125 111 12456.75 36.12 54809.55 88888.00 2014-04-21 06:25:30.250 111 12456.70 36.12 54809.53 88888.00 2014-04-21 06:25:30.375 111 12456.75 36.12 54809.53 88888.00 2014-04-21 06:25:30.500 111 12456.73 36.17 54809.53 88888.00 2014-04-21 06:25:30.625 111 12456.73 36.20 54809.53 88888.00 2014-04-21 06:25:30.750 111 12456.70 36.15 54809.50 88888.00 2014-04-21 06:25:30.875 111 12456.67 36.15 54809.53 88888.00 2014-04-21 06:25:31.000 111 12456.65 36.15 54809.55 88888.00 2014-04-21 06:25:31.125 111 12456.62 36.17 54809.55 88888.00 2014-04-21 06:25:31.250 111 12456.65 36.17 54809.55 88888.00 2014-04-21 06:25:31.375 111 12456.73 36.17 54809.55 88888.00 2014-04-21 06:25:31.500 111 12456.73 36.20 54809.55 88888.00 2014-04-21 06:25:31.625 111 12456.65 36.20 54809.55 88888.00 2014-04-21 06:25:31.750 111 12456.67 36.20 54809.55 88888.00 2014-04-21 06:25:31.875 111 12456.67 36.23 54809.55 88888.00 2014-04-21 06:25:32.000 111 12456.65 36.23 54809.55 88888.00 2014-04-21 06:25:32.125 111 12456.65 36.20 54809.55 88888.00 2014-04-21 06:25:32.250 111 12456.60 36.20 54809.53 88888.00 2014-04-21 06:25:32.375 111 12456.70 36.20 54809.53 88888.00 2014-04-21 06:25:32.500 111 12456.70 36.17 54809.47 88888.00 2014-04-21 06:25:32.625 111 12456.67 36.17 54809.50 88888.00 2014-04-21 06:25:32.750 111 12456.67 36.17 54809.47 88888.00 2014-04-21 06:25:32.875 111 12456.62 36.17 54809.47 88888.00 2014-04-21 06:25:33.000 111 12456.62 36.20 54809.50 88888.00 2014-04-21 06:25:33.125 111 12456.60 36.17 54809.50 88888.00 2014-04-21 06:25:33.250 111 12456.52 36.17 54809.53 88888.00 2014-04-21 06:25:33.375 111 12456.58 36.17 54809.53 88888.00 2014-04-21 06:25:33.500 111 12456.62 36.15 54809.50 88888.00 2014-04-21 06:25:33.625 111 12456.70 36.17 54809.50 88888.00 2014-04-21 06:25:33.750 111 12456.67 36.17 54809.53 88888.00 2014-04-21 06:25:33.875 111 12456.67 36.15 54809.53 88888.00 2014-04-21 06:25:34.000 111 12456.65 36.12 54809.47 88888.00 2014-04-21 06:25:34.125 111 12456.65 36.15 54809.50 88888.00 2014-04-21 06:25:34.250 111 12456.62 36.15 54809.53 88888.00 2014-04-21 06:25:34.375 111 12456.60 36.17 54809.50 88888.00 2014-04-21 06:25:34.500 111 12456.58 36.23 54809.50 88888.00 2014-04-21 06:25:34.625 111 12456.60 36.23 54809.50 88888.00 2014-04-21 06:25:34.750 111 12456.58 36.17 54809.47 88888.00 2014-04-21 06:25:34.875 111 12456.52 36.15 54809.43 88888.00 2014-04-21 06:25:35.000 111 12456.50 36.17 54809.45 88888.00 2014-04-21 06:25:35.125 111 12456.58 36.20 54809.50 88888.00 2014-04-21 06:25:35.250 111 12456.58 36.23 54809.50 88888.00 2014-04-21 06:25:35.375 111 12456.55 36.20 54809.50 88888.00 2014-04-21 06:25:35.500 111 12456.55 36.25 54809.50 88888.00 2014-04-21 06:25:35.625 111 12456.58 36.23 54809.50 88888.00 2014-04-21 06:25:35.750 111 12456.58 36.20 54809.47 88888.00 2014-04-21 06:25:35.875 111 12456.60 36.23 54809.47 88888.00 2014-04-21 06:25:36.000 111 12456.60 36.23 54809.47 88888.00 2014-04-21 06:25:36.125 111 12456.50 36.23 54809.47 88888.00 2014-04-21 06:25:36.250 111 12456.45 36.20 54809.47 88888.00 2014-04-21 06:25:36.375 111 12456.48 36.23 54809.47 88888.00 2014-04-21 06:25:36.500 111 12456.50 36.20 54809.43 88888.00 2014-04-21 06:25:36.625 111 12456.50 36.20 54809.45 88888.00 2014-04-21 06:25:36.750 111 12456.58 36.25 54809.47 88888.00 2014-04-21 06:25:36.875 111 12456.58 36.27 54809.47 88888.00 2014-04-21 06:25:37.000 111 12456.58 36.23 54809.47 88888.00 2014-04-21 06:25:37.125 111 12456.58 36.27 54809.50 88888.00 2014-04-21 06:25:37.250 111 12456.52 36.27 54809.47 88888.00 2014-04-21 06:25:37.375 111 12456.55 36.27 54809.47 88888.00 2014-04-21 06:25:37.500 111 12456.55 36.27 54809.45 88888.00 2014-04-21 06:25:37.625 111 12456.55 36.27 54809.45 88888.00 2014-04-21 06:25:37.750 111 12456.58 36.27 54809.45 88888.00 2014-04-21 06:25:37.875 111 12456.60 36.25 54809.45 88888.00 2014-04-21 06:25:38.000 111 12456.60 36.25 54809.47 88888.00 2014-04-21 06:25:38.125 111 12456.60 36.33 54809.45 88888.00 2014-04-21 06:25:38.250 111 12456.48 36.27 54809.45 88888.00 2014-04-21 06:25:38.375 111 12456.48 36.27 54809.45 88888.00 2014-04-21 06:25:38.500 111 12456.55 36.30 54809.45 88888.00 2014-04-21 06:25:38.625 111 12456.58 36.33 54809.43 88888.00 2014-04-21 06:25:38.750 111 12456.55 36.33 54809.43 88888.00 2014-04-21 06:25:38.875 111 12456.52 36.33 54809.43 88888.00 2014-04-21 06:25:39.000 111 12456.42 36.30 54809.43 88888.00 2014-04-21 06:25:39.125 111 12456.38 36.30 54809.43 88888.00 2014-04-21 06:25:39.250 111 12456.35 36.35 54809.43 88888.00 2014-04-21 06:25:39.375 111 12456.42 36.35 54809.45 88888.00 2014-04-21 06:25:39.500 111 12456.40 36.35 54809.45 88888.00 2014-04-21 06:25:39.625 111 12456.42 36.38 54809.45 88888.00 2014-04-21 06:25:39.750 111 12456.45 36.35 54809.45 88888.00 2014-04-21 06:25:39.875 111 12456.48 36.38 54809.47 88888.00 2014-04-21 06:25:40.000 111 12456.50 36.38 54809.45 88888.00 2014-04-21 06:25:40.125 111 12456.52 36.38 54809.43 88888.00 2014-04-21 06:25:40.250 111 12456.55 36.38 54809.43 88888.00 2014-04-21 06:25:40.375 111 12456.52 36.38 54809.40 88888.00 2014-04-21 06:25:40.500 111 12456.50 36.38 54809.40 88888.00 2014-04-21 06:25:40.625 111 12456.52 36.38 54809.40 88888.00 2014-04-21 06:25:40.750 111 12456.50 36.35 54809.40 88888.00 2014-04-21 06:25:40.875 111 12456.50 36.38 54809.43 88888.00 2014-04-21 06:25:41.000 111 12456.48 36.40 54809.38 88888.00 2014-04-21 06:25:41.125 111 12456.55 36.42 54809.40 88888.00 2014-04-21 06:25:41.250 111 12456.55 36.42 54809.43 88888.00 2014-04-21 06:25:41.375 111 12456.58 36.45 54809.40 88888.00 2014-04-21 06:25:41.500 111 12456.58 36.42 54809.38 88888.00 2014-04-21 06:25:41.625 111 12456.67 36.40 54809.38 88888.00 2014-04-21 06:25:41.750 111 12456.67 36.40 54809.40 88888.00 2014-04-21 06:25:41.875 111 12456.60 36.40 54809.38 88888.00 2014-04-21 06:25:42.000 111 12456.62 36.42 54809.40 88888.00 2014-04-21 06:25:42.125 111 12456.60 36.45 54809.43 88888.00 2014-04-21 06:25:42.250 111 12456.52 36.45 54809.40 88888.00 2014-04-21 06:25:42.375 111 12456.52 36.42 54809.40 88888.00 2014-04-21 06:25:42.500 111 12456.48 36.42 54809.40 88888.00 2014-04-21 06:25:42.625 111 12456.48 36.40 54809.38 88888.00 2014-04-21 06:25:42.750 111 12456.50 36.40 54809.35 88888.00 2014-04-21 06:25:42.875 111 12456.55 36.42 54809.35 88888.00 2014-04-21 06:25:43.000 111 12456.52 36.45 54809.32 88888.00 2014-04-21 06:25:43.125 111 12456.45 36.42 54809.35 88888.00 2014-04-21 06:25:43.250 111 12456.45 36.40 54809.32 88888.00 2014-04-21 06:25:43.375 111 12456.50 36.40 54809.32 88888.00 2014-04-21 06:25:43.500 111 12456.58 36.42 54809.32 88888.00 2014-04-21 06:25:43.625 111 12456.58 36.42 54809.32 88888.00 2014-04-21 06:25:43.750 111 12456.52 36.42 54809.32 88888.00 2014-04-21 06:25:43.875 111 12456.48 36.40 54809.35 88888.00 2014-04-21 06:25:44.000 111 12456.48 36.42 54809.32 88888.00 2014-04-21 06:25:44.125 111 12456.50 36.45 54809.38 88888.00 2014-04-21 06:25:44.250 111 12456.45 36.48 54809.38 88888.00 2014-04-21 06:25:44.375 111 12456.48 36.48 54809.38 88888.00 2014-04-21 06:25:44.500 111 12456.50 36.45 54809.35 88888.00 2014-04-21 06:25:44.625 111 12456.52 36.45 54809.35 88888.00 2014-04-21 06:25:44.750 111 12456.52 36.45 54809.32 88888.00 2014-04-21 06:25:44.875 111 12456.60 36.45 54809.40 88888.00 2014-04-21 06:25:45.000 111 12456.60 36.48 54809.38 88888.00 2014-04-21 06:25:45.125 111 12456.55 36.48 54809.38 88888.00 2014-04-21 06:25:45.250 111 12456.55 36.48 54809.38 88888.00 2014-04-21 06:25:45.375 111 12456.58 36.48 54809.38 88888.00 2014-04-21 06:25:45.500 111 12456.52 36.50 54809.35 88888.00 2014-04-21 06:25:45.625 111 12456.48 36.48 54809.35 88888.00 2014-04-21 06:25:45.750 111 12456.52 36.48 54809.38 88888.00 2014-04-21 06:25:45.875 111 12456.58 36.48 54809.38 88888.00 2014-04-21 06:25:46.000 111 12456.55 36.48 54809.35 88888.00 2014-04-21 06:25:46.125 111 12456.55 36.48 54809.32 88888.00 2014-04-21 06:25:46.250 111 12456.55 36.48 54809.35 88888.00 2014-04-21 06:25:46.375 111 12456.60 36.48 54809.35 88888.00 2014-04-21 06:25:46.500 111 12456.60 36.48 54809.32 88888.00 2014-04-21 06:25:46.625 111 12456.62 36.45 54809.35 88888.00 2014-04-21 06:25:46.750 111 12456.65 36.48 54809.35 88888.00 2014-04-21 06:25:46.875 111 12456.62 36.48 54809.32 88888.00 2014-04-21 06:25:47.000 111 12456.60 36.48 54809.32 88888.00 2014-04-21 06:25:47.125 111 12456.58 36.48 54809.35 88888.00 2014-04-21 06:25:47.250 111 12456.60 36.48 54809.32 88888.00 2014-04-21 06:25:47.375 111 12456.60 36.48 54809.32 88888.00 2014-04-21 06:25:47.500 111 12456.52 36.48 54809.32 88888.00 2014-04-21 06:25:47.625 111 12456.52 36.48 54809.32 88888.00 2014-04-21 06:25:47.750 111 12456.55 36.48 54809.30 88888.00 2014-04-21 06:25:47.875 111 12456.52 36.42 54809.30 88888.00 2014-04-21 06:25:48.000 111 12456.52 36.48 54809.32 88888.00 2014-04-21 06:25:48.125 111 12456.55 36.48 54809.32 88888.00 2014-04-21 06:25:48.250 111 12456.58 36.42 54809.30 88888.00 2014-04-21 06:25:48.375 111 12456.62 36.42 54809.30 88888.00 2014-04-21 06:25:48.500 111 12456.60 36.42 54809.32 88888.00 2014-04-21 06:25:48.625 111 12456.62 36.48 54809.32 88888.00 2014-04-21 06:25:48.750 111 12456.62 36.48 54809.30 88888.00 2014-04-21 06:25:48.875 111 12456.58 36.45 54809.35 88888.00 2014-04-21 06:25:49.000 111 12456.62 36.50 54809.32 88888.00 2014-04-21 06:25:49.125 111 12456.70 36.50 54809.35 88888.00 2014-04-21 06:25:49.250 111 12456.67 36.45 54809.35 88888.00 2014-04-21 06:25:49.375 111 12456.65 36.45 54809.30 88888.00 2014-04-21 06:25:49.500 111 12456.67 36.45 54809.30 88888.00 2014-04-21 06:25:49.625 111 12456.70 36.48 54809.32 88888.00 2014-04-21 06:25:49.750 111 12456.70 36.50 54809.32 88888.00 2014-04-21 06:25:49.875 111 12456.77 36.48 54809.32 88888.00 2014-04-21 06:25:50.000 111 12456.83 36.45 54809.30 88888.00 2014-04-21 06:25:50.125 111 12456.77 36.45 54809.30 88888.00 2014-04-21 06:25:50.250 111 12456.62 36.42 54809.30 88888.00 2014-04-21 06:25:50.375 111 12456.60 36.42 54809.30 88888.00 2014-04-21 06:25:50.500 111 12456.62 36.45 54809.30 88888.00 2014-04-21 06:25:50.625 111 12456.73 36.48 54809.30 88888.00 2014-04-21 06:25:50.750 111 12456.77 36.45 54809.30 88888.00 2014-04-21 06:25:50.875 111 12456.73 36.42 54809.28 88888.00 2014-04-21 06:25:51.000 111 12456.75 36.42 54809.25 88888.00 2014-04-21 06:25:51.125 111 12456.80 36.48 54809.28 88888.00 2014-04-21 06:25:51.250 111 12456.77 36.50 54809.30 88888.00 2014-04-21 06:25:51.375 111 12456.75 36.48 54809.28 88888.00 2014-04-21 06:25:51.500 111 12456.67 36.48 54809.30 88888.00 2014-04-21 06:25:51.625 111 12456.67 36.45 54809.30 88888.00 2014-04-21 06:25:51.750 111 12456.67 36.45 54809.30 88888.00 2014-04-21 06:25:51.875 111 12456.75 36.50 54809.28 88888.00 2014-04-21 06:25:52.000 111 12456.80 36.50 54809.28 88888.00 2014-04-21 06:25:52.125 111 12456.80 36.48 54809.32 88888.00 2014-04-21 06:25:52.250 111 12456.73 36.45 54809.30 88888.00 2014-04-21 06:25:52.375 111 12456.75 36.45 54809.28 88888.00 2014-04-21 06:25:52.500 111 12456.75 36.45 54809.28 88888.00 2014-04-21 06:25:52.625 111 12456.77 36.45 54809.28 88888.00 2014-04-21 06:25:52.750 111 12456.73 36.45 54809.28 88888.00 2014-04-21 06:25:52.875 111 12456.73 36.40 54809.22 88888.00 2014-04-21 06:25:53.000 111 12456.75 36.42 54809.28 88888.00 2014-04-21 06:25:53.125 111 12456.73 36.42 54809.25 88888.00 2014-04-21 06:25:53.250 111 12456.70 36.40 54809.25 88888.00 2014-04-21 06:25:53.375 111 12456.70 36.40 54809.22 88888.00 2014-04-21 06:25:53.500 111 12456.75 36.40 54809.25 88888.00 2014-04-21 06:25:53.625 111 12456.80 36.38 54809.25 88888.00 2014-04-21 06:25:53.750 111 12456.77 36.42 54809.25 88888.00 2014-04-21 06:25:53.875 111 12456.75 36.45 54809.28 88888.00 2014-04-21 06:25:54.000 111 12456.70 36.42 54809.25 88888.00 2014-04-21 06:25:54.125 111 12456.75 36.42 54809.25 88888.00 2014-04-21 06:25:54.250 111 12456.73 36.45 54809.28 88888.00 2014-04-21 06:25:54.375 111 12456.75 36.45 54809.28 88888.00 2014-04-21 06:25:54.500 111 12456.77 36.45 54809.25 88888.00 2014-04-21 06:25:54.625 111 12456.77 36.40 54809.25 88888.00 2014-04-21 06:25:54.750 111 12456.77 36.42 54809.25 88888.00 2014-04-21 06:25:54.875 111 12456.73 36.45 54809.25 88888.00 2014-04-21 06:25:55.000 111 12456.62 36.40 54809.25 88888.00 2014-04-21 06:25:55.125 111 12456.58 36.38 54809.22 88888.00 2014-04-21 06:25:55.250 111 12456.58 36.42 54809.25 88888.00 2014-04-21 06:25:55.375 111 12456.65 36.42 54809.25 88888.00 2014-04-21 06:25:55.500 111 12456.65 36.42 54809.22 88888.00 2014-04-21 06:25:55.625 111 12456.65 36.42 54809.25 88888.00 2014-04-21 06:25:55.750 111 12456.67 36.40 54809.28 88888.00 2014-04-21 06:25:55.875 111 12456.67 36.42 54809.25 88888.00 2014-04-21 06:25:56.000 111 12456.67 36.45 54809.28 88888.00 2014-04-21 06:25:56.125 111 12456.70 36.48 54809.28 88888.00 2014-04-21 06:25:56.250 111 12456.73 36.48 54809.22 88888.00 2014-04-21 06:25:56.375 111 12456.73 36.45 54809.22 88888.00 2014-04-21 06:25:56.500 111 12456.67 36.45 54809.22 88888.00 2014-04-21 06:25:56.625 111 12456.70 36.45 54809.25 88888.00 2014-04-21 06:25:56.750 111 12456.73 36.48 54809.25 88888.00 2014-04-21 06:25:56.875 111 12456.70 36.45 54809.25 88888.00 2014-04-21 06:25:57.000 111 12456.67 36.45 54809.25 88888.00 2014-04-21 06:25:57.125 111 12456.65 36.45 54809.28 88888.00 2014-04-21 06:25:57.250 111 12456.58 36.48 54809.25 88888.00 2014-04-21 06:25:57.375 111 12456.52 36.48 54809.25 88888.00 2014-04-21 06:25:57.500 111 12456.52 36.42 54809.22 88888.00 2014-04-21 06:25:57.625 111 12456.58 36.45 54809.22 88888.00 2014-04-21 06:25:57.750 111 12456.65 36.45 54809.22 88888.00 2014-04-21 06:25:57.875 111 12456.67 36.45 54809.22 88888.00 2014-04-21 06:25:58.000 111 12456.67 36.48 54809.22 88888.00 2014-04-21 06:25:58.125 111 12456.67 36.48 54809.22 88888.00 2014-04-21 06:25:58.250 111 12456.55 36.45 54809.20 88888.00 2014-04-21 06:25:58.375 111 12456.55 36.50 54809.20 88888.00 2014-04-21 06:25:58.500 111 12456.55 36.50 54809.22 88888.00 2014-04-21 06:25:58.625 111 12456.52 36.50 54809.22 88888.00 2014-04-21 06:25:58.750 111 12456.48 36.50 54809.25 88888.00 2014-04-21 06:25:58.875 111 12456.50 36.52 54809.22 88888.00 2014-04-21 06:25:59.000 111 12456.52 36.52 54809.22 88888.00 2014-04-21 06:25:59.125 111 12456.48 36.52 54809.22 88888.00 2014-04-21 06:25:59.250 111 12456.48 36.50 54809.25 88888.00 2014-04-21 06:25:59.375 111 12456.50 36.50 54809.22 88888.00 2014-04-21 06:25:59.500 111 12456.50 36.50 54809.22 88888.00 2014-04-21 06:25:59.625 111 12456.50 36.50 54809.22 88888.00 2014-04-21 06:25:59.750 111 12456.55 36.48 54809.25 88888.00 2014-04-21 06:25:59.875 111 12456.58 36.48 54809.25 88888.00 2014-04-21 06:26:00.000 111 12456.62 36.48 54809.22 88888.00 2014-04-21 06:26:00.125 111 12456.62 36.45 54809.22 88888.00 2014-04-21 06:26:00.250 111 12456.60 36.48 54809.22 88888.00 2014-04-21 06:26:00.375 111 12456.58 36.45 54809.22 88888.00 2014-04-21 06:26:00.500 111 12456.48 36.45 54809.20 88888.00 2014-04-21 06:26:00.625 111 12456.48 36.52 54809.20 88888.00 2014-04-21 06:26:00.750 111 12456.52 36.50 54809.20 88888.00 2014-04-21 06:26:00.875 111 12456.60 36.52 54809.22 88888.00 2014-04-21 06:26:01.000 111 12456.70 36.52 54809.22 88888.00 2014-04-21 06:26:01.125 111 12456.65 36.52 54809.20 88888.00 2014-04-21 06:26:01.250 111 12456.55 36.48 54809.20 88888.00 2014-04-21 06:26:01.375 111 12456.58 36.48 54809.18 88888.00 2014-04-21 06:26:01.500 111 12456.62 36.52 54809.22 88888.00 2014-04-21 06:26:01.625 111 12456.60 36.55 54809.22 88888.00 2014-04-21 06:26:01.750 111 12456.62 36.52 54809.18 88888.00 2014-04-21 06:26:01.875 111 12456.65 36.50 54809.18 88888.00 2014-04-21 06:26:02.000 111 12456.60 36.48 54809.15 88888.00 2014-04-21 06:26:02.125 111 12456.55 36.50 54809.18 88888.00 2014-04-21 06:26:02.250 111 12456.55 36.50 54809.18 88888.00 2014-04-21 06:26:02.375 111 12456.55 36.50 54809.18 88888.00 2014-04-21 06:26:02.500 111 12456.55 36.50 54809.15 88888.00 2014-04-21 06:26:02.625 111 12456.60 36.50 54809.18 88888.00 2014-04-21 06:26:02.750 111 12456.62 36.55 54809.20 88888.00 2014-04-21 06:26:02.875 111 12456.62 36.55 54809.20 88888.00 2014-04-21 06:26:03.000 111 12456.60 36.52 54809.20 88888.00 2014-04-21 06:26:03.125 111 12456.55 36.52 54809.22 88888.00 2014-04-21 06:26:03.250 111 12456.50 36.50 54809.20 88888.00 2014-04-21 06:26:03.375 111 12456.52 36.50 54809.20 88888.00 2014-04-21 06:26:03.500 111 12456.58 36.50 54809.20 88888.00 2014-04-21 06:26:03.625 111 12456.60 36.52 54809.20 88888.00 2014-04-21 06:26:03.750 111 12456.55 36.55 54809.20 88888.00 2014-04-21 06:26:03.875 111 12456.58 36.55 54809.20 88888.00 2014-04-21 06:26:04.000 111 12456.58 36.52 54809.18 88888.00 2014-04-21 06:26:04.125 111 12456.52 36.55 54809.20 88888.00 2014-04-21 06:26:04.250 111 12456.50 36.52 54809.20 88888.00 2014-04-21 06:26:04.375 111 12456.50 36.52 54809.18 88888.00 2014-04-21 06:26:04.500 111 12456.55 36.55 54809.20 88888.00 2014-04-21 06:26:04.625 111 12456.60 36.55 54809.18 88888.00 2014-04-21 06:26:04.750 111 12456.58 36.58 54809.18 88888.00 2014-04-21 06:26:04.875 111 12456.60 36.58 54809.20 88888.00 2014-04-21 06:26:05.000 111 12456.60 36.55 54809.20 88888.00 2014-04-21 06:26:05.125 111 12456.58 36.55 54809.20 88888.00 2014-04-21 06:26:05.250 111 12456.52 36.55 54809.22 88888.00 2014-04-21 06:26:05.375 111 12456.58 36.52 54809.18 88888.00 2014-04-21 06:26:05.500 111 12456.60 36.52 54809.18 88888.00 2014-04-21 06:26:05.625 111 12456.55 36.52 54809.20 88888.00 2014-04-21 06:26:05.750 111 12456.60 36.55 54809.20 88888.00 2014-04-21 06:26:05.875 111 12456.60 36.55 54809.18 88888.00 2014-04-21 06:26:06.000 111 12456.58 36.55 54809.18 88888.00 2014-04-21 06:26:06.125 111 12456.55 36.58 54809.20 88888.00 2014-04-21 06:26:06.250 111 12456.50 36.55 54809.20 88888.00 2014-04-21 06:26:06.375 111 12456.52 36.55 54809.20 88888.00 2014-04-21 06:26:06.500 111 12456.50 36.58 54809.18 88888.00 2014-04-21 06:26:06.625 111 12456.52 36.58 54809.18 88888.00 2014-04-21 06:26:06.750 111 12456.60 36.55 54809.18 88888.00 2014-04-21 06:26:06.875 111 12456.52 36.55 54809.18 88888.00 2014-04-21 06:26:07.000 111 12456.48 36.58 54809.18 88888.00 2014-04-21 06:26:07.125 111 12456.48 36.58 54809.18 88888.00 2014-04-21 06:26:07.250 111 12456.58 36.55 54809.18 88888.00 2014-04-21 06:26:07.375 111 12456.58 36.55 54809.15 88888.00 2014-04-21 06:26:07.500 111 12456.50 36.58 54809.15 88888.00 2014-04-21 06:26:07.625 111 12456.42 36.60 54809.12 88888.00 2014-04-21 06:26:07.750 111 12456.48 36.58 54809.18 88888.00 2014-04-21 06:26:07.875 111 12456.55 36.60 54809.18 88888.00 2014-04-21 06:26:08.000 111 12456.60 36.60 54809.12 88888.00 2014-04-21 06:26:08.125 111 12456.58 36.58 54809.18 88888.00 2014-04-21 06:26:08.250 111 12456.45 36.55 54809.20 88888.00 2014-04-21 06:26:08.375 111 12456.48 36.58 54809.18 88888.00 2014-04-21 06:26:08.500 111 12456.55 36.55 54809.15 88888.00 2014-04-21 06:26:08.625 111 12456.58 36.55 54809.15 88888.00 2014-04-21 06:26:08.750 111 12456.58 36.55 54809.12 88888.00 2014-04-21 06:26:08.875 111 12456.55 36.55 54809.12 88888.00 2014-04-21 06:26:09.000 111 12456.58 36.58 54809.18 88888.00 2014-04-21 06:26:09.125 111 12456.58 36.60 54809.18 88888.00 2014-04-21 06:26:09.250 111 12456.58 36.55 54809.22 88888.00 2014-04-21 06:26:09.375 111 12456.60 36.55 54809.20 88888.00 2014-04-21 06:26:09.500 111 12456.60 36.58 54809.18 88888.00 2014-04-21 06:26:09.625 111 12456.73 36.55 54809.18 88888.00 2014-04-21 06:26:09.750 111 12456.73 36.55 54809.18 88888.00 2014-04-21 06:26:09.875 111 12456.67 36.55 54809.18 88888.00 2014-04-21 06:26:10.000 111 12456.60 36.55 54809.15 88888.00 2014-04-21 06:26:10.125 111 12456.58 36.58 54809.15 88888.00 2014-04-21 06:26:10.250 111 12456.58 36.55 54809.18 88888.00 2014-04-21 06:26:10.375 111 12456.65 36.58 54809.18 88888.00 2014-04-21 06:26:10.500 111 12456.65 36.58 54809.18 88888.00 2014-04-21 06:26:10.625 111 12456.62 36.58 54809.15 88888.00 2014-04-21 06:26:10.750 111 12456.65 36.52 54809.12 88888.00 2014-04-21 06:26:10.875 111 12456.62 36.58 54809.15 88888.00 2014-04-21 06:26:11.000 111 12456.62 36.58 54809.12 88888.00 2014-04-21 06:26:11.125 111 12456.60 36.58 54809.12 88888.00 2014-04-21 06:26:11.250 111 12456.60 36.52 54809.15 88888.00 2014-04-21 06:26:11.375 111 12456.65 36.55 54809.12 88888.00 2014-04-21 06:26:11.500 111 12456.60 36.55 54809.12 88888.00 2014-04-21 06:26:11.625 111 12456.50 36.55 54809.15 88888.00 2014-04-21 06:26:11.750 111 12456.52 36.55 54809.15 88888.00 2014-04-21 06:26:11.875 111 12456.52 36.58 54809.15 88888.00 2014-04-21 06:26:12.000 111 12456.50 36.55 54809.10 88888.00 2014-04-21 06:26:12.125 111 12456.48 36.55 54809.12 88888.00 2014-04-21 06:26:12.250 111 12456.48 36.52 54809.10 88888.00 2014-04-21 06:26:12.375 111 12456.48 36.52 54809.15 88888.00 2014-04-21 06:26:12.500 111 12456.58 36.52 54809.15 88888.00 2014-04-21 06:26:12.625 111 12456.62 36.55 54809.12 88888.00 2014-04-21 06:26:12.750 111 12456.60 36.55 54809.12 88888.00 2014-04-21 06:26:12.875 111 12456.58 36.55 54809.18 88888.00 2014-04-21 06:26:13.000 111 12456.60 36.52 54809.15 88888.00 2014-04-21 06:26:13.125 111 12456.52 36.50 54809.15 88888.00 2014-04-21 06:26:13.250 111 12456.55 36.52 54809.15 88888.00 2014-04-21 06:26:13.375 111 12456.58 36.52 54809.20 88888.00 2014-04-21 06:26:13.500 111 12456.60 36.50 54809.12 88888.00 2014-04-21 06:26:13.625 111 12456.65 36.50 54809.15 88888.00 2014-04-21 06:26:13.750 111 12456.62 36.55 54809.15 88888.00 2014-04-21 06:26:13.875 111 12456.62 36.58 54809.18 88888.00 2014-04-21 06:26:14.000 111 12456.58 36.52 54809.15 88888.00 2014-04-21 06:26:14.125 111 12456.58 36.50 54809.18 88888.00 2014-04-21 06:26:14.250 111 12456.55 36.52 54809.18 88888.00 2014-04-21 06:26:14.375 111 12456.58 36.55 54809.15 88888.00 2014-04-21 06:26:14.500 111 12456.62 36.58 54809.15 88888.00 2014-04-21 06:26:14.625 111 12456.65 36.55 54809.12 88888.00 2014-04-21 06:26:14.750 111 12456.65 36.60 54809.10 88888.00 2014-04-21 06:26:14.875 111 12456.67 36.58 54809.12 88888.00 2014-04-21 06:26:15.000 111 12456.67 36.55 54809.12 88888.00 2014-04-21 06:26:15.125 111 12456.67 36.55 54809.15 88888.00 2014-04-21 06:26:15.250 111 12456.67 36.55 54809.12 88888.00 2014-04-21 06:26:15.375 111 12456.65 36.55 54809.10 88888.00 2014-04-21 06:26:15.500 111 12456.60 36.50 54809.10 88888.00 2014-04-21 06:26:15.625 111 12456.65 36.52 54809.12 88888.00 2014-04-21 06:26:15.750 111 12456.67 36.55 54809.15 88888.00 2014-04-21 06:26:15.875 111 12456.65 36.58 54809.12 88888.00 2014-04-21 06:26:16.000 111 12456.60 36.55 54809.12 88888.00 2014-04-21 06:26:16.125 111 12456.65 36.50 54809.12 88888.00 2014-04-21 06:26:16.250 111 12456.65 36.50 54809.10 88888.00 2014-04-21 06:26:16.375 111 12456.70 36.50 54809.10 88888.00 2014-04-21 06:26:16.500 111 12456.67 36.52 54809.12 88888.00 2014-04-21 06:26:16.625 111 12456.70 36.52 54809.10 88888.00 2014-04-21 06:26:16.750 111 12456.70 36.52 54809.10 88888.00 2014-04-21 06:26:16.875 111 12456.67 36.55 54809.10 88888.00 2014-04-21 06:26:17.000 111 12456.67 36.55 54809.07 88888.00 2014-04-21 06:26:17.125 111 12456.67 36.55 54809.10 88888.00 2014-04-21 06:26:17.250 111 12456.65 36.55 54809.12 88888.00 2014-04-21 06:26:17.375 111 12456.62 36.58 54809.10 88888.00 2014-04-21 06:26:17.500 111 12456.62 36.52 54809.05 88888.00 2014-04-21 06:26:17.625 111 12456.65 36.50 54809.05 88888.00 2014-04-21 06:26:17.750 111 12456.70 36.55 54809.07 88888.00 2014-04-21 06:26:17.875 111 12456.70 36.52 54809.07 88888.00 2014-04-21 06:26:18.000 111 12456.65 36.55 54809.07 88888.00 2014-04-21 06:26:18.125 111 12456.62 36.58 54809.10 88888.00 2014-04-21 06:26:18.250 111 12456.62 36.50 54809.10 88888.00 2014-04-21 06:26:18.375 111 12456.65 36.50 54809.10 88888.00 2014-04-21 06:26:18.500 111 12456.62 36.52 54809.10 88888.00 2014-04-21 06:26:18.625 111 12456.60 36.52 54809.07 88888.00 2014-04-21 06:26:18.750 111 12456.58 36.55 54809.07 88888.00 2014-04-21 06:26:18.875 111 12456.58 36.52 54809.10 88888.00 2014-04-21 06:26:19.000 111 12456.55 36.52 54809.07 88888.00 2014-04-21 06:26:19.125 111 12456.52 36.52 54809.05 88888.00 2014-04-21 06:26:19.250 111 12456.52 36.50 54809.07 88888.00 2014-04-21 06:26:19.375 111 12456.60 36.52 54809.10 88888.00 2014-04-21 06:26:19.500 111 12456.60 36.52 54809.07 88888.00 2014-04-21 06:26:19.625 111 12456.70 36.55 54809.05 88888.00 2014-04-21 06:26:19.750 111 12456.70 36.58 54809.05 88888.00 2014-04-21 06:26:19.875 111 12456.58 36.55 54809.05 88888.00 2014-04-21 06:26:20.000 111 12456.52 36.52 54809.07 88888.00 2014-04-21 06:26:20.125 111 12456.52 36.55 54809.10 88888.00 2014-04-21 06:26:20.250 111 12456.52 36.55 54809.07 88888.00 2014-04-21 06:26:20.375 111 12456.55 36.58 54809.07 88888.00 2014-04-21 06:26:20.500 111 12456.55 36.58 54809.03 88888.00 2014-04-21 06:26:20.625 111 12456.52 36.55 54809.07 88888.00 2014-04-21 06:26:20.750 111 12456.58 36.58 54809.05 88888.00 2014-04-21 06:26:20.875 111 12456.52 36.60 54809.03 88888.00 2014-04-21 06:26:21.000 111 12456.52 36.60 54809.03 88888.00 2014-04-21 06:26:21.125 111 12456.55 36.58 54809.03 88888.00 2014-04-21 06:26:21.250 111 12456.60 36.55 54809.05 88888.00 2014-04-21 06:26:21.375 111 12456.67 36.55 54809.03 88888.00 2014-04-21 06:26:21.500 111 12456.65 36.58 54809.05 88888.00 2014-04-21 06:26:21.625 111 12456.73 36.55 54809.05 88888.00 2014-04-21 06:26:21.750 111 12456.62 36.55 54809.00 88888.00 2014-04-21 06:26:21.875 111 12456.60 36.52 54809.00 88888.00 2014-04-21 06:26:22.000 111 12456.65 36.52 54809.00 88888.00 2014-04-21 06:26:22.125 111 12456.67 36.55 54809.00 88888.00 2014-04-21 06:26:22.250 111 12456.62 36.55 54809.00 88888.00 2014-04-21 06:26:22.375 111 12456.67 36.60 54809.00 88888.00 2014-04-21 06:26:22.500 111 12456.70 36.60 54809.00 88888.00 2014-04-21 06:26:22.625 111 12456.62 36.58 54809.00 88888.00 2014-04-21 06:26:22.750 111 12456.62 36.60 54809.00 88888.00 2014-04-21 06:26:22.875 111 12456.67 36.60 54809.03 88888.00 2014-04-21 06:26:23.000 111 12456.62 36.58 54809.03 88888.00 2014-04-21 06:26:23.125 111 12456.60 36.58 54809.00 88888.00 2014-04-21 06:26:23.250 111 12456.55 36.55 54808.97 88888.00 2014-04-21 06:26:23.375 111 12456.50 36.55 54808.95 88888.00 2014-04-21 06:26:23.500 111 12456.52 36.58 54808.97 88888.00 2014-04-21 06:26:23.625 111 12456.62 36.58 54808.95 88888.00 2014-04-21 06:26:23.750 111 12456.65 36.58 54808.95 88888.00 2014-04-21 06:26:23.875 111 12456.70 36.60 54808.97 88888.00 2014-04-21 06:26:24.000 111 12456.70 36.60 54808.97 88888.00 2014-04-21 06:26:24.125 111 12456.65 36.60 54808.97 88888.00 2014-04-21 06:26:24.250 111 12456.58 36.60 54808.95 88888.00 2014-04-21 06:26:24.375 111 12456.62 36.60 54808.97 88888.00 2014-04-21 06:26:24.500 111 12456.65 36.62 54809.00 88888.00 2014-04-21 06:26:24.625 111 12456.65 36.60 54808.97 88888.00 2014-04-21 06:26:24.750 111 12456.67 36.62 54808.97 88888.00 2014-04-21 06:26:24.875 111 12456.67 36.65 54808.95 88888.00 2014-04-21 06:26:25.000 111 12456.65 36.62 54808.95 88888.00 2014-04-21 06:26:25.125 111 12456.65 36.62 54808.97 88888.00 2014-04-21 06:26:25.250 111 12456.60 36.58 54808.93 88888.00 2014-04-21 06:26:25.375 111 12456.62 36.60 54808.93 88888.00 2014-04-21 06:26:25.500 111 12456.65 36.62 54808.95 88888.00 2014-04-21 06:26:25.625 111 12456.70 36.62 54808.95 88888.00 2014-04-21 06:26:25.750 111 12456.73 36.60 54808.93 88888.00 2014-04-21 06:26:25.875 111 12456.67 36.58 54808.90 88888.00 2014-04-21 06:26:26.000 111 12456.58 36.58 54808.93 88888.00 2014-04-21 06:26:26.125 111 12456.55 36.60 54808.93 88888.00 2014-04-21 06:26:26.250 111 12456.60 36.60 54808.93 88888.00 2014-04-21 06:26:26.375 111 12456.67 36.62 54808.93 88888.00 2014-04-21 06:26:26.500 111 12456.67 36.62 54808.95 88888.00 2014-04-21 06:26:26.625 111 12456.70 36.65 54808.95 88888.00 2014-04-21 06:26:26.750 111 12456.70 36.65 54808.95 88888.00 2014-04-21 06:26:26.875 111 12456.70 36.67 54808.93 88888.00 2014-04-21 06:26:27.000 111 12456.70 36.67 54808.95 88888.00 2014-04-21 06:26:27.125 111 12456.65 36.67 54808.93 88888.00 2014-04-21 06:26:27.250 111 12456.52 36.65 54808.95 88888.00 2014-04-21 06:26:27.375 111 12456.60 36.65 54808.93 88888.00 2014-04-21 06:26:27.500 111 12456.62 36.62 54808.90 88888.00 2014-04-21 06:26:27.625 111 12456.60 36.65 54808.90 88888.00 2014-04-21 06:26:27.750 111 12456.62 36.67 54808.90 88888.00 2014-04-21 06:26:27.875 111 12456.65 36.65 54808.88 88888.00 2014-04-21 06:26:28.000 111 12456.65 36.62 54808.88 88888.00 2014-04-21 06:26:28.125 111 12456.60 36.65 54808.88 88888.00 2014-04-21 06:26:28.250 111 12456.60 36.65 54808.90 88888.00 2014-04-21 06:26:28.375 111 12456.58 36.67 54808.93 88888.00 2014-04-21 06:26:28.500 111 12456.60 36.65 54808.93 88888.00 2014-04-21 06:26:28.625 111 12456.62 36.70 54808.93 88888.00 2014-04-21 06:26:28.750 111 12456.62 36.70 54808.90 88888.00 2014-04-21 06:26:28.875 111 12456.62 36.73 54808.90 88888.00 2014-04-21 06:26:29.000 111 12456.67 36.70 54808.88 88888.00 2014-04-21 06:26:29.125 111 12456.67 36.73 54808.90 88888.00 2014-04-21 06:26:29.250 111 12456.60 36.70 54808.88 88888.00 2014-04-21 06:26:29.375 111 12456.62 36.70 54808.88 88888.00 2014-04-21 06:26:29.500 111 12456.62 36.67 54808.85 88888.00 2014-04-21 06:26:29.625 111 12456.60 36.67 54808.85 88888.00 2014-04-21 06:26:29.750 111 12456.62 36.70 54808.85 88888.00 2014-04-21 06:26:29.875 111 12456.55 36.67 54808.85 88888.00 2014-04-21 06:26:30.000 111 12456.50 36.65 54808.85 88888.00 2014-04-21 06:26:30.125 111 12456.50 36.67 54808.88 88888.00 2014-04-21 06:26:30.250 111 12456.52 36.70 54808.90 88888.00 2014-04-21 06:26:30.375 111 12456.60 36.73 54808.90 88888.00 2014-04-21 06:26:30.500 111 12456.60 36.75 54808.88 88888.00 2014-04-21 06:26:30.625 111 12456.65 36.73 54808.88 88888.00 2014-04-21 06:26:30.750 111 12456.62 36.67 54808.85 88888.00 2014-04-21 06:26:30.875 111 12456.60 36.67 54808.85 88888.00 2014-04-21 06:26:31.000 111 12456.60 36.70 54808.82 88888.00 2014-04-21 06:26:31.125 111 12456.70 36.73 54808.85 88888.00 2014-04-21 06:26:31.250 111 12456.73 36.73 54808.88 88888.00 2014-04-21 06:26:31.375 111 12456.77 36.75 54808.88 88888.00 2014-04-21 06:26:31.500 111 12456.77 36.75 54808.88 88888.00 2014-04-21 06:26:31.625 111 12456.75 36.73 54808.85 88888.00 2014-04-21 06:26:31.750 111 12456.75 36.73 54808.88 88888.00 2014-04-21 06:26:31.875 111 12456.73 36.70 54808.82 88888.00 2014-04-21 06:26:32.000 111 12456.73 36.70 54808.82 88888.00 2014-04-21 06:26:32.125 111 12456.75 36.70 54808.82 88888.00 2014-04-21 06:26:32.250 111 12456.70 36.73 54808.82 88888.00 2014-04-21 06:26:32.375 111 12456.65 36.77 54808.85 88888.00 2014-04-21 06:26:32.500 111 12456.67 36.77 54808.85 88888.00 2014-04-21 06:26:32.625 111 12456.77 36.75 54808.80 88888.00 2014-04-21 06:26:32.750 111 12456.83 36.75 54808.80 88888.00 2014-04-21 06:26:32.875 111 12456.85 36.75 54808.80 88888.00 2014-04-21 06:26:33.000 111 12456.80 36.75 54808.78 88888.00 2014-04-21 06:26:33.125 111 12456.73 36.75 54808.80 88888.00 2014-04-21 06:26:33.250 111 12456.67 36.73 54808.80 88888.00 2014-04-21 06:26:33.375 111 12456.75 36.75 54808.78 88888.00 2014-04-21 06:26:33.500 111 12456.77 36.77 54808.78 88888.00 2014-04-21 06:26:33.625 111 12456.77 36.77 54808.78 88888.00 2014-04-21 06:26:33.750 111 12456.77 36.77 54808.78 88888.00 2014-04-21 06:26:33.875 111 12456.80 36.75 54808.80 88888.00 2014-04-21 06:26:34.000 111 12456.77 36.75 54808.80 88888.00 2014-04-21 06:26:34.125 111 12456.77 36.77 54808.80 88888.00 2014-04-21 06:26:34.250 111 12456.77 36.70 54808.78 88888.00 2014-04-21 06:26:34.375 111 12456.75 36.75 54808.78 88888.00 2014-04-21 06:26:34.500 111 12456.75 36.75 54808.80 88888.00 2014-04-21 06:26:34.625 111 12456.77 36.77 54808.80 88888.00 2014-04-21 06:26:34.750 111 12456.77 36.77 54808.80 88888.00 2014-04-21 06:26:34.875 111 12456.77 36.83 54808.80 88888.00 2014-04-21 06:26:35.000 111 12456.80 36.80 54808.80 88888.00 2014-04-21 06:26:35.125 111 12456.80 36.80 54808.82 88888.00 2014-04-21 06:26:35.250 111 12456.80 36.80 54808.80 88888.00 2014-04-21 06:26:35.375 111 12456.83 36.85 54808.80 88888.00 2014-04-21 06:26:35.500 111 12456.80 36.85 54808.80 88888.00 2014-04-21 06:26:35.625 111 12456.80 36.83 54808.80 88888.00 2014-04-21 06:26:35.750 111 12456.83 36.83 54808.78 88888.00 2014-04-21 06:26:35.875 111 12456.88 36.85 54808.75 88888.00 2014-04-21 06:26:36.000 111 12456.88 36.83 54808.78 88888.00 2014-04-21 06:26:36.125 111 12456.85 36.83 54808.80 88888.00 2014-04-21 06:26:36.250 111 12456.83 36.80 54808.82 88888.00 2014-04-21 06:26:36.375 111 12456.90 36.83 54808.82 88888.00 2014-04-21 06:26:36.500 111 12456.92 36.83 54808.80 88888.00 2014-04-21 06:26:36.625 111 12456.90 36.83 54808.80 88888.00 2014-04-21 06:26:36.750 111 12456.85 36.83 54808.80 88888.00 2014-04-21 06:26:36.875 111 12456.85 36.85 54808.78 88888.00 2014-04-21 06:26:37.000 111 12456.83 36.85 54808.75 88888.00 2014-04-21 06:26:37.125 111 12456.85 36.88 54808.75 88888.00 2014-04-21 06:26:37.250 111 12456.92 36.85 54808.75 88888.00 2014-04-21 06:26:37.375 111 12457.02 36.85 54808.75 88888.00 2014-04-21 06:26:37.500 111 12457.02 36.85 54808.75 88888.00 2014-04-21 06:26:37.625 111 12457.00 36.85 54808.75 88888.00 2014-04-21 06:26:37.750 111 12456.95 36.85 54808.75 88888.00 2014-04-21 06:26:37.875 111 12456.90 36.85 54808.72 88888.00 2014-04-21 06:26:38.000 111 12456.88 36.85 54808.72 88888.00 2014-04-21 06:26:38.125 111 12456.88 36.88 54808.75 88888.00 2014-04-21 06:26:38.250 111 12456.90 36.88 54808.72 88888.00 2014-04-21 06:26:38.375 111 12456.90 36.90 54808.70 88888.00 2014-04-21 06:26:38.500 111 12456.80 36.90 54808.72 88888.00 2014-04-21 06:26:38.625 111 12456.75 36.90 54808.72 88888.00 2014-04-21 06:26:38.750 111 12456.80 36.92 54808.72 88888.00 2014-04-21 06:26:38.875 111 12456.85 36.90 54808.72 88888.00 2014-04-21 06:26:39.000 111 12456.85 36.90 54808.72 88888.00 2014-04-21 06:26:39.125 111 12456.88 36.90 54808.75 88888.00 2014-04-21 06:26:39.250 111 12456.90 36.90 54808.75 88888.00 2014-04-21 06:26:39.375 111 12456.92 36.92 54808.75 88888.00 2014-04-21 06:26:39.500 111 12456.95 36.92 54808.78 88888.00 2014-04-21 06:26:39.625 111 12456.92 36.92 54808.80 88888.00 2014-04-21 06:26:39.750 111 12456.92 36.92 54808.75 88888.00 2014-04-21 06:26:39.875 111 12456.88 36.90 54808.72 88888.00 2014-04-21 06:26:40.000 111 12456.90 36.90 54808.70 88888.00 2014-04-21 06:26:40.125 111 12456.88 36.90 54808.72 88888.00 2014-04-21 06:26:40.250 111 12456.77 36.92 54808.75 88888.00 2014-04-21 06:26:40.375 111 12456.80 36.95 54808.72 88888.00 2014-04-21 06:26:40.500 111 12456.85 36.95 54808.70 88888.00 2014-04-21 06:26:40.625 111 12456.88 36.92 54808.72 88888.00 2014-04-21 06:26:40.750 111 12456.85 36.95 54808.70 88888.00 2014-04-21 06:26:40.875 111 12456.83 36.98 54808.70 88888.00 2014-04-21 06:26:41.000 111 12456.77 36.98 54808.68 88888.00 2014-04-21 06:26:41.125 111 12456.77 36.98 54808.70 88888.00 2014-04-21 06:26:41.250 111 12456.73 36.98 54808.72 88888.00 2014-04-21 06:26:41.375 111 12456.77 36.98 54808.75 88888.00 2014-04-21 06:26:41.500 111 12456.83 36.98 54808.70 88888.00 2014-04-21 06:26:41.625 111 12456.88 36.98 54808.70 88888.00 2014-04-21 06:26:41.750 111 12456.88 36.92 54808.70 88888.00 2014-04-21 06:26:41.875 111 12456.83 36.95 54808.68 88888.00 2014-04-21 06:26:42.000 111 12456.83 37.00 54808.70 88888.00 2014-04-21 06:26:42.125 111 12456.88 37.05 54808.72 88888.00 2014-04-21 06:26:42.250 111 12456.85 37.00 54808.70 88888.00 2014-04-21 06:26:42.375 111 12456.85 37.00 54808.70 88888.00 2014-04-21 06:26:42.500 111 12456.85 37.00 54808.70 88888.00 2014-04-21 06:26:42.625 111 12456.85 37.02 54808.68 88888.00 2014-04-21 06:26:42.750 111 12456.88 37.00 54808.68 88888.00 2014-04-21 06:26:42.875 111 12456.90 37.00 54808.70 88888.00 2014-04-21 06:26:43.000 111 12456.92 37.00 54808.70 88888.00 2014-04-21 06:26:43.125 111 12456.95 37.00 54808.68 88888.00 2014-04-21 06:26:43.250 111 12456.98 37.02 54808.65 88888.00 2014-04-21 06:26:43.375 111 12457.02 37.02 54808.68 88888.00 2014-04-21 06:26:43.500 111 12456.98 37.02 54808.68 88888.00 2014-04-21 06:26:43.625 111 12456.95 37.02 54808.65 88888.00 2014-04-21 06:26:43.750 111 12456.95 37.02 54808.68 88888.00 2014-04-21 06:26:43.875 111 12456.98 37.02 54808.70 88888.00 2014-04-21 06:26:44.000 111 12456.98 37.02 54808.65 88888.00 2014-04-21 06:26:44.125 111 12456.95 37.02 54808.65 88888.00 2014-04-21 06:26:44.250 111 12456.95 37.05 54808.65 88888.00 2014-04-21 06:26:44.375 111 12456.95 37.08 54808.65 88888.00 2014-04-21 06:26:44.500 111 12456.90 37.08 54808.62 88888.00 2014-04-21 06:26:44.625 111 12456.90 37.08 54808.65 88888.00 2014-04-21 06:26:44.750 111 12456.92 37.08 54808.62 88888.00 2014-04-21 06:26:44.875 111 12456.90 37.08 54808.62 88888.00 2014-04-21 06:26:45.000 111 12456.90 37.08 54808.62 88888.00 2014-04-21 06:26:45.125 111 12456.92 37.05 54808.68 88888.00 2014-04-21 06:26:45.250 111 12456.88 37.08 54808.68 88888.00 2014-04-21 06:26:45.375 111 12456.95 37.10 54808.68 88888.00 2014-04-21 06:26:45.500 111 12457.00 37.12 54808.65 88888.00 2014-04-21 06:26:45.625 111 12457.02 37.12 54808.65 88888.00 2014-04-21 06:26:45.750 111 12457.08 37.15 54808.68 88888.00 2014-04-21 06:26:45.875 111 12457.10 37.15 54808.68 88888.00 2014-04-21 06:26:46.000 111 12457.08 37.12 54808.65 88888.00 2014-04-21 06:26:46.125 111 12457.02 37.10 54808.62 88888.00 2014-04-21 06:26:46.250 111 12457.00 37.12 54808.62 88888.00 2014-04-21 06:26:46.375 111 12457.02 37.17 54808.65 88888.00 2014-04-21 06:26:46.500 111 12457.00 37.17 54808.62 88888.00 2014-04-21 06:26:46.625 111 12456.98 37.15 54808.62 88888.00 2014-04-21 06:26:46.750 111 12457.00 37.12 54808.62 88888.00 2014-04-21 06:26:46.875 111 12457.02 37.12 54808.62 88888.00 2014-04-21 06:26:47.000 111 12457.00 37.15 54808.62 88888.00 2014-04-21 06:26:47.125 111 12456.98 37.15 54808.62 88888.00 2014-04-21 06:26:47.250 111 12456.98 37.12 54808.60 88888.00 2014-04-21 06:26:47.375 111 12457.00 37.12 54808.60 88888.00 2014-04-21 06:26:47.500 111 12457.02 37.15 54808.60 88888.00 2014-04-21 06:26:47.625 111 12457.02 37.17 54808.60 88888.00 2014-04-21 06:26:47.750 111 12457.02 37.20 54808.57 88888.00 2014-04-21 06:26:47.875 111 12457.08 37.17 54808.60 88888.00 2014-04-21 06:26:48.000 111 12457.10 37.15 54808.57 88888.00 2014-04-21 06:26:48.125 111 12457.05 37.15 54808.57 88888.00 2014-04-21 06:26:48.250 111 12457.02 37.17 54808.60 88888.00 2014-04-21 06:26:48.375 111 12457.10 37.23 54808.60 88888.00 2014-04-21 06:26:48.500 111 12457.15 37.23 54808.60 88888.00 2014-04-21 06:26:48.625 111 12457.08 37.20 54808.57 88888.00 2014-04-21 06:26:48.750 111 12457.10 37.20 54808.60 88888.00 2014-04-21 06:26:48.875 111 12457.05 37.20 54808.57 88888.00 2014-04-21 06:26:49.000 111 12457.02 37.17 54808.57 88888.00 2014-04-21 06:26:49.125 111 12457.02 37.17 54808.55 88888.00 2014-04-21 06:26:49.250 111 12457.12 37.20 54808.57 88888.00 2014-04-21 06:26:49.375 111 12457.10 37.23 54808.57 88888.00 2014-04-21 06:26:49.500 111 12457.05 37.23 54808.57 88888.00 2014-04-21 06:26:49.625 111 12457.08 37.25 54808.60 88888.00 2014-04-21 06:26:49.750 111 12457.08 37.27 54808.60 88888.00 2014-04-21 06:26:49.875 111 12457.02 37.27 54808.60 88888.00 2014-04-21 06:26:50.000 111 12457.05 37.23 54808.57 88888.00 2014-04-21 06:26:50.125 111 12457.10 37.23 54808.60 88888.00 2014-04-21 06:26:50.250 111 12457.10 37.20 54808.57 88888.00 2014-04-21 06:26:50.375 111 12457.15 37.23 54808.57 88888.00 2014-04-21 06:26:50.500 111 12457.08 37.23 54808.55 88888.00 2014-04-21 06:26:50.625 111 12457.05 37.23 54808.57 88888.00 2014-04-21 06:26:50.750 111 12457.08 37.25 54808.57 88888.00 2014-04-21 06:26:50.875 111 12457.08 37.27 54808.55 88888.00 2014-04-21 06:26:51.000 111 12457.02 37.30 54808.55 88888.00 2014-04-21 06:26:51.125 111 12457.00 37.25 54808.57 88888.00 2014-04-21 06:26:51.250 111 12457.00 37.23 54808.57 88888.00 2014-04-21 06:26:51.375 111 12457.05 37.27 54808.55 88888.00 2014-04-21 06:26:51.500 111 12457.12 37.30 54808.55 88888.00 2014-04-21 06:26:51.625 111 12457.10 37.27 54808.57 88888.00 2014-04-21 06:26:51.750 111 12457.08 37.27 54808.55 88888.00 2014-04-21 06:26:51.875 111 12457.10 37.27 54808.55 88888.00 2014-04-21 06:26:52.000 111 12457.15 37.30 54808.53 88888.00 2014-04-21 06:26:52.125 111 12457.12 37.30 54808.53 88888.00 2014-04-21 06:26:52.250 111 12457.12 37.30 54808.55 88888.00 2014-04-21 06:26:52.375 111 12457.17 37.33 54808.55 88888.00 2014-04-21 06:26:52.500 111 12457.20 37.30 54808.55 88888.00 2014-04-21 06:26:52.625 111 12457.20 37.30 54808.55 88888.00 2014-04-21 06:26:52.750 111 12457.17 37.27 54808.55 88888.00 2014-04-21 06:26:52.875 111 12457.17 37.30 54808.55 88888.00 2014-04-21 06:26:53.000 111 12457.20 37.30 54808.55 88888.00 2014-04-21 06:26:53.125 111 12457.20 37.30 54808.53 88888.00 2014-04-21 06:26:53.250 111 12457.23 37.27 54808.55 88888.00 2014-04-21 06:26:53.375 111 12457.23 37.30 54808.57 88888.00 2014-04-21 06:26:53.500 111 12457.17 37.33 54808.55 88888.00 2014-04-21 06:26:53.625 111 12457.17 37.30 54808.53 88888.00 2014-04-21 06:26:53.750 111 12457.23 37.33 54808.55 88888.00 2014-04-21 06:26:53.875 111 12457.27 37.33 54808.55 88888.00 2014-04-21 06:26:54.000 111 12457.25 37.30 54808.55 88888.00 2014-04-21 06:26:54.125 111 12457.25 37.33 54808.55 88888.00 2014-04-21 06:26:54.250 111 12457.30 37.27 54808.55 88888.00 2014-04-21 06:26:54.375 111 12457.35 37.33 54808.53 88888.00 2014-04-21 06:26:54.500 111 12457.27 37.40 54808.55 88888.00 2014-04-21 06:26:54.625 111 12457.30 37.38 54808.55 88888.00 2014-04-21 06:26:54.750 111 12457.23 37.38 54808.53 88888.00 2014-04-21 06:26:54.875 111 12457.20 37.33 54808.55 88888.00 2014-04-21 06:26:55.000 111 12457.20 37.33 54808.53 88888.00 2014-04-21 06:26:55.125 111 12457.25 37.35 54808.55 88888.00 2014-04-21 06:26:55.250 111 12457.25 37.35 54808.57 88888.00 2014-04-21 06:26:55.375 111 12457.30 37.35 54808.55 88888.00 2014-04-21 06:26:55.500 111 12457.30 37.35 54808.50 88888.00 2014-04-21 06:26:55.625 111 12457.27 37.35 54808.47 88888.00 2014-04-21 06:26:55.750 111 12457.17 37.35 54808.50 88888.00 2014-04-21 06:26:55.875 111 12457.20 37.35 54808.50 88888.00 2014-04-21 06:26:56.000 111 12457.23 37.35 54808.53 88888.00 2014-04-21 06:26:56.125 111 12457.25 37.35 54808.55 88888.00 2014-04-21 06:26:56.250 111 12457.23 37.35 54808.53 88888.00 2014-04-21 06:26:56.375 111 12457.23 37.40 54808.50 88888.00 2014-04-21 06:26:56.500 111 12457.23 37.38 54808.50 88888.00 2014-04-21 06:26:56.625 111 12457.25 37.38 54808.53 88888.00 2014-04-21 06:26:56.750 111 12457.23 37.38 54808.55 88888.00 2014-04-21 06:26:56.875 111 12457.25 37.40 54808.53 88888.00 2014-04-21 06:26:57.000 111 12457.23 37.42 54808.50 88888.00 2014-04-21 06:26:57.125 111 12457.23 37.40 54808.50 88888.00 2014-04-21 06:26:57.250 111 12457.23 37.40 54808.50 88888.00 2014-04-21 06:26:57.375 111 12457.23 37.42 54808.53 88888.00 2014-04-21 06:26:57.500 111 12457.25 37.42 54808.53 88888.00 2014-04-21 06:26:57.625 111 12457.27 37.42 54808.53 88888.00 2014-04-21 06:26:57.750 111 12457.33 37.40 54808.53 88888.00 2014-04-21 06:26:57.875 111 12457.33 37.35 54808.50 88888.00 2014-04-21 06:26:58.000 111 12457.27 37.38 54808.47 88888.00 2014-04-21 06:26:58.125 111 12457.30 37.38 54808.47 88888.00 2014-04-21 06:26:58.250 111 12457.33 37.38 54808.50 88888.00 2014-04-21 06:26:58.375 111 12457.35 37.38 54808.47 88888.00 2014-04-21 06:26:58.500 111 12457.33 37.38 54808.50 88888.00 2014-04-21 06:26:58.625 111 12457.33 37.38 54808.53 88888.00 2014-04-21 06:26:58.750 111 12457.27 37.40 54808.50 88888.00 2014-04-21 06:26:58.875 111 12457.23 37.42 54808.47 88888.00 2014-04-21 06:26:59.000 111 12457.30 37.40 54808.47 88888.00 2014-04-21 06:26:59.125 111 12457.33 37.40 54808.47 88888.00 2014-04-21 06:26:59.250 111 12457.30 37.40 54808.50 88888.00 2014-04-21 06:26:59.375 111 12457.35 37.40 54808.47 88888.00 2014-04-21 06:26:59.500 111 12457.40 37.40 54808.47 88888.00 2014-04-21 06:26:59.625 111 12457.40 37.40 54808.50 88888.00 2014-04-21 06:26:59.750 111 12457.42 37.38 54808.45 88888.00 2014-04-21 06:26:59.875 111 12457.42 37.42 54808.47 88888.00 2014-04-21 06:27:00.000 111 12457.38 37.42 54808.47 88888.00 2014-04-21 06:27:00.125 111 12457.33 37.45 54808.53 88888.00 2014-04-21 06:27:00.250 111 12457.35 37.48 54808.53 88888.00 2014-04-21 06:27:00.375 111 12457.35 37.48 54808.53 88888.00 2014-04-21 06:27:00.500 111 12457.27 37.45 54808.50 88888.00 2014-04-21 06:27:00.625 111 12457.25 37.42 54808.50 88888.00 2014-04-21 06:27:00.750 111 12457.27 37.45 54808.50 88888.00 2014-04-21 06:27:00.875 111 12457.33 37.42 54808.50 88888.00 2014-04-21 06:27:01.000 111 12457.38 37.42 54808.50 88888.00 2014-04-21 06:27:01.125 111 12457.33 37.42 54808.53 88888.00 2014-04-21 06:27:01.250 111 12457.30 37.38 54808.53 88888.00 2014-04-21 06:27:01.375 111 12457.30 37.42 54808.50 88888.00 2014-04-21 06:27:01.500 111 12457.33 37.45 54808.50 88888.00 2014-04-21 06:27:01.625 111 12457.30 37.45 54808.50 88888.00 2014-04-21 06:27:01.750 111 12457.30 37.42 54808.50 88888.00 2014-04-21 06:27:01.875 111 12457.27 37.42 54808.47 88888.00 2014-04-21 06:27:02.000 111 12457.25 37.38 54808.45 88888.00 2014-04-21 06:27:02.125 111 12457.25 37.38 54808.50 88888.00 2014-04-21 06:27:02.250 111 12457.30 37.38 54808.50 88888.00 2014-04-21 06:27:02.375 111 12457.35 37.40 54808.50 88888.00 2014-04-21 06:27:02.500 111 12457.38 37.42 54808.50 88888.00 2014-04-21 06:27:02.625 111 12457.27 37.40 54808.47 88888.00 2014-04-21 06:27:02.750 111 12457.30 37.40 54808.47 88888.00 2014-04-21 06:27:02.875 111 12457.35 37.42 54808.50 88888.00 2014-04-21 06:27:03.000 111 12457.35 37.40 54808.50 88888.00 2014-04-21 06:27:03.125 111 12457.33 37.40 54808.50 88888.00 2014-04-21 06:27:03.250 111 12457.38 37.40 54808.50 88888.00 2014-04-21 06:27:03.375 111 12457.38 37.42 54808.50 88888.00 2014-04-21 06:27:03.500 111 12457.35 37.45 54808.47 88888.00 2014-04-21 06:27:03.625 111 12457.38 37.42 54808.47 88888.00 2014-04-21 06:27:03.750 111 12457.42 37.42 54808.47 88888.00 2014-04-21 06:27:03.875 111 12457.48 37.42 54808.47 88888.00 2014-04-21 06:27:04.000 111 12457.42 37.42 54808.45 88888.00 2014-04-21 06:27:04.125 111 12457.42 37.45 54808.50 88888.00 2014-04-21 06:27:04.250 111 12457.38 37.42 54808.47 88888.00 2014-04-21 06:27:04.375 111 12457.40 37.45 54808.50 88888.00 2014-04-21 06:27:04.500 111 12457.38 37.45 54808.50 88888.00 2014-04-21 06:27:04.625 111 12457.42 37.42 54808.47 88888.00 2014-04-21 06:27:04.750 111 12457.42 37.42 54808.47 88888.00 2014-04-21 06:27:04.875 111 12457.40 37.42 54808.50 88888.00 2014-04-21 06:27:05.000 111 12457.38 37.42 54808.47 88888.00 2014-04-21 06:27:05.125 111 12457.40 37.45 54808.50 88888.00 2014-04-21 06:27:05.250 111 12457.40 37.42 54808.50 88888.00 2014-04-21 06:27:05.375 111 12457.45 37.40 54808.47 88888.00 2014-04-21 06:27:05.500 111 12457.45 37.42 54808.45 88888.00 2014-04-21 06:27:05.625 111 12457.42 37.42 54808.45 88888.00 2014-04-21 06:27:05.750 111 12457.42 37.45 54808.45 88888.00 2014-04-21 06:27:05.875 111 12457.42 37.45 54808.47 88888.00 2014-04-21 06:27:06.000 111 12457.38 37.42 54808.50 88888.00 2014-04-21 06:27:06.125 111 12457.38 37.42 54808.47 88888.00 2014-04-21 06:27:06.250 111 12457.48 37.40 54808.50 88888.00 2014-04-21 06:27:06.375 111 12457.42 37.45 54808.47 88888.00 2014-04-21 06:27:06.500 111 12457.30 37.42 54808.47 88888.00 2014-04-21 06:27:06.625 111 12457.30 37.45 54808.50 88888.00 2014-04-21 06:27:06.750 111 12457.35 37.42 54808.47 88888.00 2014-04-21 06:27:06.875 111 12457.38 37.45 54808.50 88888.00 2014-04-21 06:27:07.000 111 12457.35 37.48 54808.53 88888.00 2014-04-21 06:27:07.125 111 12457.30 37.42 54808.50 88888.00 2014-04-21 06:27:07.250 111 12457.33 37.45 54808.47 88888.00 2014-04-21 06:27:07.375 111 12457.45 37.48 54808.47 88888.00 2014-04-21 06:27:07.500 111 12457.45 37.48 54808.47 88888.00 2014-04-21 06:27:07.625 111 12457.40 37.45 54808.47 88888.00 2014-04-21 06:27:07.750 111 12457.42 37.40 54808.47 88888.00 2014-04-21 06:27:07.875 111 12457.42 37.40 54808.50 88888.00 2014-04-21 06:27:08.000 111 12457.45 37.42 54808.47 88888.00 2014-04-21 06:27:08.125 111 12457.38 37.42 54808.47 88888.00 2014-04-21 06:27:08.250 111 12457.33 37.38 54808.47 88888.00 2014-04-21 06:27:08.375 111 12457.38 37.38 54808.47 88888.00 2014-04-21 06:27:08.500 111 12457.38 37.40 54808.50 88888.00 2014-04-21 06:27:08.625 111 12457.35 37.45 54808.50 88888.00 2014-04-21 06:27:08.750 111 12457.35 37.45 54808.50 88888.00 2014-04-21 06:27:08.875 111 12457.38 37.45 54808.47 88888.00 2014-04-21 06:27:09.000 111 12457.42 37.45 54808.47 88888.00 2014-04-21 06:27:09.125 111 12457.42 37.45 54808.50 88888.00 2014-04-21 06:27:09.250 111 12457.45 37.42 54808.50 88888.00 2014-04-21 06:27:09.375 111 12457.42 37.40 54808.50 88888.00 2014-04-21 06:27:09.500 111 12457.45 37.42 54808.50 88888.00 2014-04-21 06:27:09.625 111 12457.48 37.45 54808.53 88888.00 2014-04-21 06:27:09.750 111 12457.50 37.50 54808.50 88888.00 2014-04-21 06:27:09.875 111 12457.50 37.50 54808.53 88888.00 2014-04-21 06:27:10.000 111 12457.42 37.48 54808.50 88888.00 2014-04-21 06:27:10.125 111 12457.40 37.45 54808.53 88888.00 2014-04-21 06:27:10.250 111 12457.40 37.42 54808.53 88888.00 2014-04-21 06:27:10.375 111 12457.45 37.45 54808.53 88888.00 2014-04-21 06:27:10.500 111 12457.35 37.42 54808.47 88888.00 2014-04-21 06:27:10.625 111 12457.33 37.42 54808.50 88888.00 2014-04-21 06:27:10.750 111 12457.30 37.42 54808.53 88888.00 2014-04-21 06:27:10.875 111 12457.30 37.45 54808.53 88888.00 2014-04-21 06:27:11.000 111 12457.33 37.42 54808.53 88888.00 2014-04-21 06:27:11.125 111 12457.35 37.45 54808.53 88888.00 2014-04-21 06:27:11.250 111 12457.40 37.42 54808.53 88888.00 2014-04-21 06:27:11.375 111 12457.45 37.42 54808.53 88888.00 2014-04-21 06:27:11.500 111 12457.42 37.45 54808.53 88888.00 2014-04-21 06:27:11.625 111 12457.45 37.48 54808.53 88888.00 2014-04-21 06:27:11.750 111 12457.45 37.45 54808.53 88888.00 2014-04-21 06:27:11.875 111 12457.45 37.45 54808.50 88888.00 2014-04-21 06:27:12.000 111 12457.42 37.45 54808.50 88888.00 2014-04-21 06:27:12.125 111 12457.42 37.50 54808.50 88888.00 2014-04-21 06:27:12.250 111 12457.35 37.45 54808.47 88888.00 2014-04-21 06:27:12.375 111 12457.38 37.45 54808.47 88888.00 2014-04-21 06:27:12.500 111 12457.40 37.45 54808.53 88888.00 2014-04-21 06:27:12.625 111 12457.40 37.48 54808.53 88888.00 2014-04-21 06:27:12.750 111 12457.42 37.48 54808.55 88888.00 2014-04-21 06:27:12.875 111 12457.42 37.45 54808.55 88888.00 2014-04-21 06:27:13.000 111 12457.42 37.48 54808.50 88888.00 2014-04-21 06:27:13.125 111 12457.42 37.50 54808.50 88888.00 2014-04-21 06:27:13.250 111 12457.42 37.48 54808.53 88888.00 2014-04-21 06:27:13.375 111 12457.40 37.52 54808.55 88888.00 2014-04-21 06:27:13.500 111 12457.42 37.52 54808.53 88888.00 2014-04-21 06:27:13.625 111 12457.48 37.48 54808.50 88888.00 2014-04-21 06:27:13.750 111 12457.45 37.50 54808.50 88888.00 2014-04-21 06:27:13.875 111 12457.40 37.52 54808.53 88888.00 2014-04-21 06:27:14.000 111 12457.35 37.50 54808.55 88888.00 2014-04-21 06:27:14.125 111 12457.38 37.48 54808.53 88888.00 2014-04-21 06:27:14.250 111 12457.40 37.48 54808.53 88888.00 2014-04-21 06:27:14.375 111 12457.40 37.52 54808.53 88888.00 2014-04-21 06:27:14.500 111 12457.38 37.55 54808.53 88888.00 2014-04-21 06:27:14.625 111 12457.33 37.52 54808.50 88888.00 2014-04-21 06:27:14.750 111 12457.33 37.52 54808.50 88888.00 2014-04-21 06:27:14.875 111 12457.35 37.52 54808.50 88888.00 2014-04-21 06:27:15.000 111 12457.40 37.52 54808.50 88888.00 2014-04-21 06:27:15.125 111 12457.38 37.50 54808.53 88888.00 2014-04-21 06:27:15.250 111 12457.33 37.52 54808.53 88888.00 2014-04-21 06:27:15.375 111 12457.38 37.52 54808.50 88888.00 2014-04-21 06:27:15.500 111 12457.42 37.55 54808.47 88888.00 2014-04-21 06:27:15.625 111 12457.42 37.55 54808.47 88888.00 2014-04-21 06:27:15.750 111 12457.48 37.52 54808.47 88888.00 2014-04-21 06:27:15.875 111 12457.45 37.52 54808.47 88888.00 2014-04-21 06:27:16.000 111 12457.40 37.52 54808.50 88888.00 2014-04-21 06:27:16.125 111 12457.40 37.52 54808.50 88888.00 2014-04-21 06:27:16.250 111 12457.33 37.52 54808.47 88888.00 2014-04-21 06:27:16.375 111 12457.30 37.52 54808.47 88888.00 2014-04-21 06:27:16.500 111 12457.30 37.55 54808.50 88888.00 2014-04-21 06:27:16.625 111 12457.30 37.58 54808.50 88888.00 2014-04-21 06:27:16.750 111 12457.40 37.55 54808.53 88888.00 2014-04-21 06:27:16.875 111 12457.48 37.55 54808.53 88888.00 2014-04-21 06:27:17.000 111 12457.45 37.55 54808.53 88888.00 2014-04-21 06:27:17.125 111 12457.40 37.52 54808.53 88888.00 2014-04-21 06:27:17.250 111 12457.38 37.45 54808.50 88888.00 2014-04-21 06:27:17.375 111 12457.40 37.52 54808.50 88888.00 2014-04-21 06:27:17.500 111 12457.42 37.52 54808.50 88888.00 2014-04-21 06:27:17.625 111 12457.45 37.52 54808.45 88888.00 2014-04-21 06:27:17.750 111 12457.48 37.55 54808.47 88888.00 2014-04-21 06:27:17.875 111 12457.50 37.55 54808.47 88888.00 2014-04-21 06:27:18.000 111 12457.48 37.55 54808.47 88888.00 2014-04-21 06:27:18.125 111 12457.42 37.55 54808.47 88888.00 2014-04-21 06:27:18.250 111 12457.45 37.55 54808.50 88888.00 2014-04-21 06:27:18.375 111 12457.48 37.58 54808.50 88888.00 2014-04-21 06:27:18.500 111 12457.42 37.58 54808.53 88888.00 2014-04-21 06:27:18.625 111 12457.42 37.58 54808.50 88888.00 2014-04-21 06:27:18.750 111 12457.42 37.58 54808.50 88888.00 2014-04-21 06:27:18.875 111 12457.40 37.58 54808.55 88888.00 2014-04-21 06:27:19.000 111 12457.42 37.60 54808.53 88888.00 2014-04-21 06:27:19.125 111 12457.45 37.55 54808.55 88888.00 2014-04-21 06:27:19.250 111 12457.50 37.58 54808.57 88888.00 2014-04-21 06:27:19.375 111 12457.50 37.60 54808.57 88888.00 2014-04-21 06:27:19.500 111 12457.40 37.58 54808.57 88888.00 2014-04-21 06:27:19.625 111 12457.40 37.58 54808.55 88888.00 2014-04-21 06:27:19.750 111 12457.45 37.58 54808.55 88888.00 2014-04-21 06:27:19.875 111 12457.48 37.60 54808.55 88888.00 2014-04-21 06:27:20.000 111 12457.45 37.58 54808.53 88888.00 2014-04-21 06:27:20.125 111 12457.42 37.58 54808.53 88888.00 2014-04-21 06:27:20.250 111 12457.40 37.58 54808.53 88888.00 2014-04-21 06:27:20.375 111 12457.42 37.60 54808.57 88888.00 2014-04-21 06:27:20.500 111 12457.45 37.58 54808.55 88888.00 2014-04-21 06:27:20.625 111 12457.42 37.58 54808.55 88888.00 2014-04-21 06:27:20.750 111 12457.42 37.60 54808.55 88888.00 2014-04-21 06:27:20.875 111 12457.45 37.62 54808.53 88888.00 2014-04-21 06:27:21.000 111 12457.45 37.60 54808.55 88888.00 2014-04-21 06:27:21.125 111 12457.42 37.60 54808.60 88888.00 2014-04-21 06:27:21.250 111 12457.40 37.60 54808.57 88888.00 2014-04-21 06:27:21.375 111 12457.50 37.62 54808.60 88888.00 2014-04-21 06:27:21.500 111 12457.52 37.58 54808.57 88888.00 2014-04-21 06:27:21.625 111 12457.55 37.62 54808.57 88888.00 2014-04-21 06:27:21.750 111 12457.58 37.65 54808.60 88888.00 2014-04-21 06:27:21.875 111 12457.55 37.62 54808.55 88888.00 2014-04-21 06:27:22.000 111 12457.55 37.62 54808.55 88888.00 2014-04-21 06:27:22.125 111 12457.50 37.62 54808.55 88888.00 2014-04-21 06:27:22.250 111 12457.48 37.62 54808.55 88888.00 2014-04-21 06:27:22.375 111 12457.50 37.62 54808.55 88888.00 2014-04-21 06:27:22.500 111 12457.55 37.62 54808.57 88888.00 2014-04-21 06:27:22.625 111 12457.55 37.65 54808.55 88888.00 2014-04-21 06:27:22.750 111 12457.58 37.65 54808.57 88888.00 2014-04-21 06:27:22.875 111 12457.60 37.65 54808.60 88888.00 2014-04-21 06:27:23.000 111 12457.58 37.62 54808.57 88888.00 2014-04-21 06:27:23.125 111 12457.52 37.62 54808.57 88888.00 2014-04-21 06:27:23.250 111 12457.52 37.65 54808.57 88888.00 2014-04-21 06:27:23.375 111 12457.55 37.65 54808.60 88888.00 2014-04-21 06:27:23.500 111 12457.60 37.67 54808.60 88888.00 2014-04-21 06:27:23.625 111 12457.58 37.65 54808.60 88888.00 2014-04-21 06:27:23.750 111 12457.55 37.65 54808.60 88888.00 2014-04-21 06:27:23.875 111 12457.60 37.65 54808.62 88888.00 2014-04-21 06:27:24.000 111 12457.60 37.67 54808.62 88888.00 2014-04-21 06:27:24.125 111 12457.58 37.65 54808.62 88888.00 2014-04-21 06:27:24.250 111 12457.58 37.62 54808.62 88888.00 2014-04-21 06:27:24.375 111 12457.60 37.67 54808.62 88888.00 2014-04-21 06:27:24.500 111 12457.60 37.67 54808.62 88888.00 2014-04-21 06:27:24.625 111 12457.65 37.67 54808.62 88888.00 2014-04-21 06:27:24.750 111 12457.60 37.65 54808.60 88888.00 2014-04-21 06:27:24.875 111 12457.58 37.67 54808.60 88888.00 2014-04-21 06:27:25.000 111 12457.58 37.67 54808.57 88888.00 2014-04-21 06:27:25.125 111 12457.67 37.70 54808.62 88888.00 2014-04-21 06:27:25.250 111 12457.67 37.73 54808.62 88888.00 2014-04-21 06:27:25.375 111 12457.67 37.70 54808.60 88888.00 2014-04-21 06:27:25.500 111 12457.62 37.70 54808.60 88888.00 2014-04-21 06:27:25.625 111 12457.58 37.70 54808.62 88888.00 2014-04-21 06:27:25.750 111 12457.55 37.70 54808.60 88888.00 2014-04-21 06:27:25.875 111 12457.55 37.73 54808.62 88888.00 2014-04-21 06:27:26.000 111 12457.58 37.73 54808.62 88888.00 2014-04-21 06:27:26.125 111 12457.58 37.70 54808.62 88888.00 2014-04-21 06:27:26.250 111 12457.58 37.67 54808.62 88888.00 2014-04-21 06:27:26.375 111 12457.58 37.67 54808.62 88888.00 2014-04-21 06:27:26.500 111 12457.52 37.70 54808.60 88888.00 2014-04-21 06:27:26.625 111 12457.55 37.70 54808.60 88888.00 2014-04-21 06:27:26.750 111 12457.55 37.73 54808.62 88888.00 2014-04-21 06:27:26.875 111 12457.58 37.67 54808.62 88888.00 2014-04-21 06:27:27.000 111 12457.55 37.65 54808.62 88888.00 2014-04-21 06:27:27.125 111 12457.55 37.67 54808.62 88888.00 2014-04-21 06:27:27.250 111 12457.58 37.67 54808.60 88888.00 2014-04-21 06:27:27.375 111 12457.60 37.67 54808.62 88888.00 2014-04-21 06:27:27.500 111 12457.60 37.70 54808.62 88888.00 2014-04-21 06:27:27.625 111 12457.55 37.70 54808.60 88888.00 2014-04-21 06:27:27.750 111 12457.55 37.70 54808.60 88888.00 2014-04-21 06:27:27.875 111 12457.55 37.70 54808.62 88888.00 2014-04-21 06:27:28.000 111 12457.52 37.73 54808.62 88888.00 2014-04-21 06:27:28.125 111 12457.58 37.73 54808.62 88888.00 2014-04-21 06:27:28.250 111 12457.58 37.67 54808.60 88888.00 2014-04-21 06:27:28.375 111 12457.58 37.70 54808.60 88888.00 2014-04-21 06:27:28.500 111 12457.52 37.70 54808.60 88888.00 2014-04-21 06:27:28.625 111 12457.45 37.67 54808.62 88888.00 2014-04-21 06:27:28.750 111 12457.52 37.67 54808.60 88888.00 2014-04-21 06:27:28.875 111 12457.65 37.70 54808.60 88888.00 2014-04-21 06:27:29.000 111 12457.65 37.73 54808.62 88888.00 2014-04-21 06:27:29.125 111 12457.60 37.67 54808.65 88888.00 2014-04-21 06:27:29.250 111 12457.52 37.70 54808.65 88888.00 2014-04-21 06:27:29.375 111 12457.50 37.70 54808.62 88888.00 2014-04-21 06:27:29.500 111 12457.42 37.73 54808.62 88888.00 2014-04-21 06:27:29.625 111 12457.45 37.73 54808.62 88888.00 2014-04-21 06:27:29.750 111 12457.52 37.73 54808.62 88888.00 2014-04-21 06:27:29.875 111 12457.55 37.75 54808.65 88888.00 2014-04-21 06:27:30.000 111 12457.58 37.73 54808.65 88888.00 2014-04-21 06:27:30.125 111 12457.55 37.73 54808.68 88888.00 2014-04-21 06:27:30.250 111 12457.52 37.70 54808.65 88888.00 2014-04-21 06:27:30.375 111 12457.55 37.67 54808.62 88888.00 2014-04-21 06:27:30.500 111 12457.52 37.70 54808.62 88888.00 2014-04-21 06:27:30.625 111 12457.55 37.75 54808.62 88888.00 2014-04-21 06:27:30.750 111 12457.62 37.73 54808.65 88888.00 2014-04-21 06:27:30.875 111 12457.67 37.75 54808.65 88888.00 2014-04-21 06:27:31.000 111 12457.65 37.75 54808.62 88888.00 2014-04-21 06:27:31.125 111 12457.60 37.73 54808.65 88888.00 2014-04-21 06:27:31.250 111 12457.58 37.70 54808.65 88888.00 2014-04-21 06:27:31.375 111 12457.55 37.70 54808.62 88888.00 2014-04-21 06:27:31.500 111 12457.55 37.73 54808.62 88888.00 2014-04-21 06:27:31.625 111 12457.55 37.73 54808.65 88888.00 2014-04-21 06:27:31.750 111 12457.60 37.75 54808.68 88888.00 2014-04-21 06:27:31.875 111 12457.60 37.75 54808.65 88888.00 2014-04-21 06:27:32.000 111 12457.60 37.75 54808.65 88888.00 2014-04-21 06:27:32.125 111 12457.58 37.77 54808.65 88888.00 2014-04-21 06:27:32.250 111 12457.50 37.75 54808.65 88888.00 2014-04-21 06:27:32.375 111 12457.45 37.75 54808.68 88888.00 2014-04-21 06:27:32.500 111 12457.50 37.80 54808.68 88888.00 2014-04-21 06:27:32.625 111 12457.52 37.77 54808.65 88888.00 2014-04-21 06:27:32.750 111 12457.52 37.77 54808.65 88888.00 2014-04-21 06:27:32.875 111 12457.50 37.77 54808.68 88888.00 2014-04-21 06:27:33.000 111 12457.52 37.77 54808.68 88888.00 2014-04-21 06:27:33.125 111 12457.50 37.80 54808.70 88888.00 2014-04-21 06:27:33.250 111 12457.52 37.77 54808.68 88888.00 2014-04-21 06:27:33.375 111 12457.52 37.75 54808.68 88888.00 2014-04-21 06:27:33.500 111 12457.50 37.73 54808.68 88888.00 2014-04-21 06:27:33.625 111 12457.48 37.73 54808.68 88888.00 2014-04-21 06:27:33.750 111 12457.50 37.77 54808.70 88888.00 2014-04-21 06:27:33.875 111 12457.48 37.77 54808.70 88888.00 2014-04-21 06:27:34.000 111 12457.48 37.75 54808.70 88888.00 2014-04-21 06:27:34.125 111 12457.42 37.75 54808.72 88888.00 2014-04-21 06:27:34.250 111 12457.40 37.75 54808.72 88888.00 2014-04-21 06:27:34.375 111 12457.40 37.77 54808.70 88888.00 2014-04-21 06:27:34.500 111 12457.42 37.77 54808.70 88888.00 2014-04-21 06:27:34.625 111 12457.42 37.80 54808.75 88888.00 2014-04-21 06:27:34.750 111 12457.40 37.80 54808.72 88888.00 2014-04-21 06:27:34.875 111 12457.40 37.80 54808.72 88888.00 2014-04-21 06:27:35.000 111 12457.40 37.77 54808.70 88888.00 2014-04-21 06:27:35.125 111 12457.38 37.73 54808.70 88888.00 2014-04-21 06:27:35.250 111 12457.33 37.73 54808.70 88888.00 2014-04-21 06:27:35.375 111 12457.33 37.75 54808.75 88888.00 2014-04-21 06:27:35.500 111 12457.35 37.75 54808.72 88888.00 2014-04-21 06:27:35.625 111 12457.35 37.75 54808.72 88888.00 2014-04-21 06:27:35.750 111 12457.30 37.75 54808.72 88888.00 2014-04-21 06:27:35.875 111 12457.33 37.77 54808.72 88888.00 2014-04-21 06:27:36.000 111 12457.33 37.80 54808.75 88888.00 2014-04-21 06:27:36.125 111 12457.30 37.85 54808.80 88888.00 2014-04-21 06:27:36.250 111 12457.30 37.83 54808.78 88888.00 2014-04-21 06:27:36.375 111 12457.35 37.77 54808.75 88888.00 2014-04-21 06:27:36.500 111 12457.27 37.77 54808.75 88888.00 2014-04-21 06:27:36.625 111 12457.27 37.80 54808.75 88888.00 2014-04-21 06:27:36.750 111 12457.33 37.83 54808.78 88888.00 2014-04-21 06:27:36.875 111 12457.35 37.80 54808.78 88888.00 2014-04-21 06:27:37.000 111 12457.30 37.80 54808.75 88888.00 2014-04-21 06:27:37.125 111 12457.30 37.77 54808.75 88888.00 2014-04-21 06:27:37.250 111 12457.33 37.75 54808.75 88888.00 2014-04-21 06:27:37.375 111 12457.35 37.75 54808.75 88888.00 2014-04-21 06:27:37.500 111 12457.27 37.75 54808.78 88888.00 2014-04-21 06:27:37.625 111 12457.27 37.77 54808.78 88888.00 2014-04-21 06:27:37.750 111 12457.30 37.80 54808.75 88888.00 2014-04-21 06:27:37.875 111 12457.30 37.80 54808.78 88888.00 2014-04-21 06:27:38.000 111 12457.30 37.77 54808.78 88888.00 2014-04-21 06:27:38.125 111 12457.27 37.80 54808.80 88888.00 2014-04-21 06:27:38.250 111 12457.23 37.80 54808.80 88888.00 2014-04-21 06:27:38.375 111 12457.25 37.80 54808.80 88888.00 2014-04-21 06:27:38.500 111 12457.20 37.80 54808.78 88888.00 2014-04-21 06:27:38.625 111 12457.23 37.77 54808.78 88888.00 2014-04-21 06:27:38.750 111 12457.25 37.80 54808.78 88888.00 2014-04-21 06:27:38.875 111 12457.30 37.75 54808.78 88888.00 2014-04-21 06:27:39.000 111 12457.30 37.75 54808.80 88888.00 2014-04-21 06:27:39.125 111 12457.33 37.77 54808.80 88888.00 2014-04-21 06:27:39.250 111 12457.30 37.75 54808.80 88888.00 2014-04-21 06:27:39.375 111 12457.30 37.77 54808.78 88888.00 2014-04-21 06:27:39.500 111 12457.27 37.77 54808.78 88888.00 2014-04-21 06:27:39.625 111 12457.27 37.75 54808.78 88888.00 2014-04-21 06:27:39.750 111 12457.27 37.77 54808.78 88888.00 2014-04-21 06:27:39.875 111 12457.35 37.75 54808.80 88888.00 2014-04-21 06:27:40.000 111 12457.35 37.75 54808.80 88888.00 2014-04-21 06:27:40.125 111 12457.35 37.83 54808.82 88888.00 2014-04-21 06:27:40.250 111 12457.33 37.83 54808.85 88888.00 2014-04-21 06:27:40.375 111 12457.30 37.83 54808.85 88888.00 2014-04-21 06:27:40.500 111 12457.27 37.80 54808.82 88888.00 2014-04-21 06:27:40.625 111 12457.27 37.77 54808.82 88888.00 2014-04-21 06:27:40.750 111 12457.23 37.80 54808.82 88888.00 2014-04-21 06:27:40.875 111 12457.20 37.80 54808.80 88888.00 2014-04-21 06:27:41.000 111 12457.25 37.80 54808.82 88888.00 2014-04-21 06:27:41.125 111 12457.33 37.80 54808.82 88888.00 2014-04-21 06:27:41.250 111 12457.33 37.75 54808.82 88888.00 2014-04-21 06:27:41.375 111 12457.33 37.77 54808.82 88888.00 2014-04-21 06:27:41.500 111 12457.33 37.77 54808.85 88888.00 2014-04-21 06:27:41.625 111 12457.33 37.77 54808.85 88888.00 2014-04-21 06:27:41.750 111 12457.30 37.80 54808.82 88888.00 2014-04-21 06:27:41.875 111 12457.27 37.77 54808.82 88888.00 2014-04-21 06:27:42.000 111 12457.25 37.80 54808.82 88888.00 2014-04-21 06:27:42.125 111 12457.23 37.80 54808.82 88888.00 2014-04-21 06:27:42.250 111 12457.23 37.77 54808.85 88888.00 2014-04-21 06:27:42.375 111 12457.27 37.77 54808.85 88888.00 2014-04-21 06:27:42.500 111 12457.25 37.77 54808.85 88888.00 2014-04-21 06:27:42.625 111 12457.20 37.75 54808.85 88888.00 2014-04-21 06:27:42.750 111 12457.20 37.75 54808.85 88888.00 2014-04-21 06:27:42.875 111 12457.25 37.73 54808.85 88888.00 2014-04-21 06:27:43.000 111 12457.23 37.75 54808.85 88888.00 2014-04-21 06:27:43.125 111 12457.25 37.77 54808.88 88888.00 2014-04-21 06:27:43.250 111 12457.25 37.80 54808.90 88888.00 2014-04-21 06:27:43.375 111 12457.20 37.77 54808.90 88888.00 2014-04-21 06:27:43.500 111 12457.15 37.77 54808.90 88888.00 2014-04-21 06:27:43.625 111 12457.12 37.77 54808.88 88888.00 2014-04-21 06:27:43.750 111 12457.12 37.77 54808.85 88888.00 2014-04-21 06:27:43.875 111 12457.17 37.77 54808.90 88888.00 2014-04-21 06:27:44.000 111 12457.23 37.75 54808.93 88888.00 2014-04-21 06:27:44.125 111 12457.23 37.77 54808.93 88888.00 2014-04-21 06:27:44.250 111 12457.27 37.77 54808.88 88888.00 2014-04-21 06:27:44.375 111 12457.35 37.75 54808.85 88888.00 2014-04-21 06:27:44.500 111 12457.25 37.80 54808.90 88888.00 2014-04-21 06:27:44.625 111 12457.23 37.80 54808.90 88888.00 2014-04-21 06:27:44.750 111 12457.23 37.80 54808.90 88888.00 2014-04-21 06:27:44.875 111 12457.23 37.80 54808.90 88888.00 2014-04-21 06:27:45.000 111 12457.25 37.75 54808.88 88888.00 2014-04-21 06:27:45.125 111 12457.30 37.73 54808.90 88888.00 2014-04-21 06:27:45.250 111 12457.20 37.73 54808.90 88888.00 2014-04-21 06:27:45.375 111 12457.12 37.73 54808.88 88888.00 2014-04-21 06:27:45.500 111 12457.12 37.75 54808.88 88888.00 2014-04-21 06:27:45.625 111 12457.17 37.77 54808.88 88888.00 2014-04-21 06:27:45.750 111 12457.17 37.77 54808.90 88888.00 2014-04-21 06:27:45.875 111 12457.20 37.75 54808.90 88888.00 2014-04-21 06:27:46.000 111 12457.20 37.75 54808.88 88888.00 2014-04-21 06:27:46.125 111 12457.23 37.75 54808.90 88888.00 2014-04-21 06:27:46.250 111 12457.20 37.73 54808.90 88888.00 2014-04-21 06:27:46.375 111 12457.20 37.75 54808.90 88888.00 2014-04-21 06:27:46.500 111 12457.20 37.73 54808.93 88888.00 2014-04-21 06:27:46.625 111 12457.15 37.73 54808.90 88888.00 2014-04-21 06:27:46.750 111 12457.17 37.75 54808.93 88888.00 2014-04-21 06:27:46.875 111 12457.23 37.77 54808.93 88888.00 2014-04-21 06:27:47.000 111 12457.23 37.75 54808.93 88888.00 2014-04-21 06:27:47.125 111 12457.17 37.77 54808.95 88888.00 2014-04-21 06:27:47.250 111 12457.10 37.75 54808.93 88888.00 2014-04-21 06:27:47.375 111 12457.17 37.75 54808.93 88888.00 2014-04-21 06:27:47.500 111 12457.23 37.75 54808.95 88888.00 2014-04-21 06:27:47.625 111 12457.17 37.75 54808.95 88888.00 2014-04-21 06:27:47.750 111 12457.15 37.73 54808.95 88888.00 2014-04-21 06:27:47.875 111 12457.12 37.73 54808.95 88888.00 2014-04-21 06:27:48.000 111 12457.15 37.70 54808.95 88888.00 2014-04-21 06:27:48.125 111 12457.17 37.67 54808.93 88888.00 2014-04-21 06:27:48.250 111 12457.17 37.73 54808.95 88888.00 2014-04-21 06:27:48.375 111 12457.15 37.73 54808.97 88888.00 2014-04-21 06:27:48.500 111 12457.12 37.67 54808.97 88888.00 2014-04-21 06:27:48.625 111 12457.15 37.70 54808.95 88888.00 2014-04-21 06:27:48.750 111 12457.12 37.73 54808.95 88888.00 2014-04-21 06:27:48.875 111 12457.10 37.73 54808.97 88888.00 2014-04-21 06:27:49.000 111 12457.12 37.67 54808.95 88888.00 2014-04-21 06:27:49.125 111 12457.12 37.70 54808.97 88888.00 2014-04-21 06:27:49.250 111 12457.12 37.70 54808.97 88888.00 2014-04-21 06:27:49.375 111 12457.15 37.70 54808.95 88888.00 2014-04-21 06:27:49.500 111 12457.15 37.67 54808.95 88888.00 2014-04-21 06:27:49.625 111 12457.12 37.65 54808.95 88888.00 2014-04-21 06:27:49.750 111 12457.08 37.65 54808.97 88888.00 2014-04-21 06:27:49.875 111 12457.12 37.65 54808.97 88888.00 2014-04-21 06:27:50.000 111 12457.20 37.67 54808.97 88888.00 2014-04-21 06:27:50.125 111 12457.17 37.65 54808.97 88888.00 2014-04-21 06:27:50.250 111 12457.15 37.62 54808.97 88888.00 2014-04-21 06:27:50.375 111 12457.23 37.65 54809.00 88888.00 2014-04-21 06:27:50.500 111 12457.25 37.65 54809.00 88888.00 2014-04-21 06:27:50.625 111 12457.20 37.65 54808.97 88888.00 2014-04-21 06:27:50.750 111 12457.20 37.65 54809.00 88888.00 2014-04-21 06:27:50.875 111 12457.25 37.62 54809.00 88888.00 2014-04-21 06:27:51.000 111 12457.25 37.62 54809.03 88888.00 2014-04-21 06:27:51.125 111 12457.25 37.62 54809.00 88888.00 2014-04-21 06:27:51.250 111 12457.12 37.65 54809.00 88888.00 2014-04-21 06:27:51.375 111 12457.08 37.62 54809.03 88888.00 2014-04-21 06:27:51.500 111 12457.05 37.65 54809.05 88888.00 2014-04-21 06:27:51.625 111 12457.10 37.65 54809.03 88888.00 2014-04-21 06:27:51.750 111 12457.10 37.62 54809.03 88888.00 2014-04-21 06:27:51.875 111 12457.08 37.60 54809.03 88888.00 2014-04-21 06:27:52.000 111 12457.05 37.60 54809.00 88888.00 2014-04-21 06:27:52.125 111 12457.00 37.58 54809.00 88888.00 2014-04-21 06:27:52.250 111 12457.05 37.60 54809.03 88888.00 2014-04-21 06:27:52.375 111 12457.12 37.58 54809.00 88888.00 2014-04-21 06:27:52.500 111 12457.17 37.58 54809.03 88888.00 2014-04-21 06:27:52.625 111 12457.12 37.62 54809.03 88888.00 2014-04-21 06:27:52.750 111 12457.12 37.62 54809.05 88888.00 2014-04-21 06:27:52.875 111 12457.15 37.60 54809.07 88888.00 2014-04-21 06:27:53.000 111 12457.12 37.58 54809.03 88888.00 2014-04-21 06:27:53.125 111 12457.15 37.58 54809.05 88888.00 2014-04-21 06:27:53.250 111 12457.15 37.55 54809.05 88888.00 2014-04-21 06:27:53.375 111 12457.15 37.58 54809.05 88888.00 2014-04-21 06:27:53.500 111 12457.15 37.58 54809.05 88888.00 2014-04-21 06:27:53.625 111 12457.12 37.58 54809.05 88888.00 2014-04-21 06:27:53.750 111 12457.12 37.55 54809.05 88888.00 2014-04-21 06:27:53.875 111 12457.12 37.55 54809.10 88888.00 2014-04-21 06:27:54.000 111 12457.23 37.58 54809.10 88888.00 2014-04-21 06:27:54.125 111 12457.25 37.58 54809.10 88888.00 2014-04-21 06:27:54.250 111 12457.20 37.52 54809.10 88888.00 2014-04-21 06:27:54.375 111 12457.10 37.52 54809.05 88888.00 2014-04-21 06:27:54.500 111 12457.08 37.60 54809.07 88888.00 2014-04-21 06:27:54.625 111 12457.12 37.60 54809.05 88888.00 2014-04-21 06:27:54.750 111 12457.08 37.58 54809.07 88888.00 2014-04-21 06:27:54.875 111 12457.10 37.60 54809.12 88888.00 2014-04-21 06:27:55.000 111 12457.15 37.58 54809.12 88888.00 2014-04-21 06:27:55.125 111 12457.23 37.58 54809.07 88888.00 2014-04-21 06:27:55.250 111 12457.30 37.55 54809.07 88888.00 2014-04-21 06:27:55.375 111 12457.20 37.58 54809.07 88888.00 2014-04-21 06:27:55.500 111 12457.15 37.55 54809.07 88888.00 2014-04-21 06:27:55.625 111 12457.15 37.55 54809.07 88888.00 2014-04-21 06:27:55.750 111 12457.10 37.55 54809.05 88888.00 2014-04-21 06:27:55.875 111 12457.08 37.52 54809.10 88888.00 2014-04-21 06:27:56.000 111 12457.15 37.52 54809.07 88888.00 2014-04-21 06:27:56.125 111 12457.17 37.55 54809.10 88888.00 2014-04-21 06:27:56.250 111 12457.12 37.55 54809.10 88888.00 2014-04-21 06:27:56.375 111 12457.15 37.55 54809.15 88888.00 2014-04-21 06:27:56.500 111 12457.12 37.55 54809.12 88888.00 2014-04-21 06:27:56.625 111 12457.05 37.52 54809.10 88888.00 2014-04-21 06:27:56.750 111 12457.05 37.55 54809.10 88888.00 2014-04-21 06:27:56.875 111 12457.08 37.55 54809.12 88888.00 2014-04-21 06:27:57.000 111 12457.08 37.52 54809.10 88888.00 2014-04-21 06:27:57.125 111 12457.08 37.52 54809.07 88888.00 2014-04-21 06:27:57.250 111 12457.08 37.52 54809.10 88888.00 2014-04-21 06:27:57.375 111 12457.08 37.55 54809.12 88888.00 2014-04-21 06:27:57.500 111 12457.02 37.55 54809.12 88888.00 2014-04-21 06:27:57.625 111 12457.05 37.52 54809.10 88888.00 2014-04-21 06:27:57.750 111 12457.15 37.52 54809.10 88888.00 2014-04-21 06:27:57.875 111 12457.23 37.52 54809.10 88888.00 2014-04-21 06:27:58.000 111 12457.20 37.52 54809.12 88888.00 2014-04-21 06:27:58.125 111 12457.17 37.52 54809.12 88888.00 2014-04-21 06:27:58.250 111 12457.17 37.55 54809.15 88888.00 2014-04-21 06:27:58.375 111 12457.17 37.55 54809.12 88888.00 2014-04-21 06:27:58.500 111 12457.17 37.55 54809.12 88888.00 2014-04-21 06:27:58.625 111 12457.12 37.52 54809.12 88888.00 2014-04-21 06:27:58.750 111 12457.10 37.55 54809.10 88888.00 2014-04-21 06:27:58.875 111 12457.10 37.55 54809.12 88888.00 2014-04-21 06:27:59.000 111 12457.08 37.55 54809.12 88888.00 2014-04-21 06:27:59.125 111 12457.05 37.52 54809.15 88888.00 2014-04-21 06:27:59.250 111 12457.02 37.52 54809.15 88888.00 2014-04-21 06:27:59.375 111 12457.02 37.52 54809.15 88888.00 2014-04-21 06:27:59.500 111 12457.00 37.55 54809.15 88888.00 2014-04-21 06:27:59.625 111 12457.05 37.55 54809.15 88888.00 2014-04-21 06:27:59.750 111 12457.10 37.52 54809.15 88888.00 2014-04-21 06:27:59.875 111 12457.08 37.52 54809.15 88888.00 2014-04-21 06:28:00.000 111 12457.05 37.52 54809.12 88888.00 2014-04-21 06:28:00.125 111 12457.05 37.52 54809.18 88888.00 2014-04-21 06:28:00.250 111 12457.08 37.50 54809.15 88888.00 2014-04-21 06:28:00.375 111 12457.17 37.50 54809.15 88888.00 2014-04-21 06:28:00.500 111 12457.15 37.52 54809.15 88888.00 2014-04-21 06:28:00.625 111 12457.15 37.52 54809.10 88888.00 2014-04-21 06:28:00.750 111 12457.10 37.52 54809.12 88888.00 2014-04-21 06:28:00.875 111 12457.10 37.52 54809.12 88888.00 2014-04-21 06:28:01.000 111 12457.05 37.50 54809.12 88888.00 2014-04-21 06:28:01.125 111 12456.95 37.50 54809.12 88888.00 2014-04-21 06:28:01.250 111 12456.92 37.50 54809.15 88888.00 2014-04-21 06:28:01.375 111 12457.00 37.52 54809.15 88888.00 2014-04-21 06:28:01.500 111 12457.08 37.52 54809.15 88888.00 2014-04-21 06:28:01.625 111 12457.10 37.52 54809.18 88888.00 2014-04-21 06:28:01.750 111 12457.02 37.50 54809.18 88888.00 2014-04-21 06:28:01.875 111 12456.95 37.52 54809.20 88888.00 2014-04-21 06:28:02.000 111 12456.98 37.50 54809.18 88888.00 2014-04-21 06:28:02.125 111 12456.98 37.50 54809.18 88888.00 2014-04-21 06:28:02.250 111 12456.95 37.52 54809.20 88888.00 2014-04-21 06:28:02.375 111 12456.92 37.52 54809.22 88888.00 2014-04-21 06:28:02.500 111 12456.95 37.55 54809.22 88888.00 2014-04-21 06:28:02.625 111 12456.88 37.55 54809.20 88888.00 2014-04-21 06:28:02.750 111 12456.83 37.55 54809.18 88888.00 2014-04-21 06:28:02.875 111 12456.85 37.55 54809.20 88888.00 2014-04-21 06:28:03.000 111 12456.92 37.55 54809.18 88888.00 2014-04-21 06:28:03.125 111 12456.92 37.58 54809.15 88888.00 2014-04-21 06:28:03.250 111 12456.90 37.58 54809.18 88888.00 2014-04-21 06:28:03.375 111 12456.90 37.60 54809.18 88888.00 2014-04-21 06:28:03.500 111 12456.90 37.60 54809.18 88888.00 2014-04-21 06:28:03.625 111 12456.92 37.60 54809.18 88888.00 2014-04-21 06:28:03.750 111 12456.92 37.58 54809.18 88888.00 2014-04-21 06:28:03.875 111 12456.98 37.55 54809.20 88888.00 2014-04-21 06:28:04.000 111 12457.02 37.58 54809.18 88888.00 2014-04-21 06:28:04.125 111 12456.98 37.58 54809.22 88888.00 2014-04-21 06:28:04.250 111 12456.88 37.58 54809.20 88888.00 2014-04-21 06:28:04.375 111 12456.88 37.58 54809.18 88888.00 2014-04-21 06:28:04.500 111 12456.90 37.58 54809.18 88888.00 2014-04-21 06:28:04.625 111 12456.92 37.60 54809.18 88888.00 2014-04-21 06:28:04.750 111 12456.95 37.60 54809.20 88888.00 2014-04-21 06:28:04.875 111 12456.90 37.60 54809.22 88888.00 2014-04-21 06:28:05.000 111 12456.90 37.60 54809.22 88888.00 2014-04-21 06:28:05.125 111 12456.88 37.60 54809.20 88888.00 2014-04-21 06:28:05.250 111 12456.85 37.60 54809.20 88888.00 2014-04-21 06:28:05.375 111 12456.85 37.62 54809.20 88888.00 2014-04-21 06:28:05.500 111 12456.88 37.60 54809.20 88888.00 2014-04-21 06:28:05.625 111 12456.85 37.62 54809.20 88888.00 2014-04-21 06:28:05.750 111 12456.85 37.62 54809.20 88888.00 2014-04-21 06:28:05.875 111 12456.85 37.65 54809.18 88888.00 2014-04-21 06:28:06.000 111 12456.83 37.62 54809.20 88888.00 2014-04-21 06:28:06.125 111 12456.85 37.62 54809.20 88888.00 2014-04-21 06:28:06.250 111 12456.88 37.62 54809.20 88888.00 2014-04-21 06:28:06.375 111 12456.85 37.62 54809.20 88888.00 2014-04-21 06:28:06.500 111 12456.80 37.60 54809.20 88888.00 2014-04-21 06:28:06.625 111 12456.80 37.60 54809.22 88888.00 2014-04-21 06:28:06.750 111 12456.77 37.65 54809.25 88888.00 2014-04-21 06:28:06.875 111 12456.77 37.67 54809.25 88888.00 2014-04-21 06:28:07.000 111 12456.77 37.67 54809.25 88888.00 2014-04-21 06:28:07.125 111 12456.73 37.65 54809.22 88888.00 2014-04-21 06:28:07.250 111 12456.73 37.65 54809.25 88888.00 2014-04-21 06:28:07.375 111 12456.73 37.70 54809.28 88888.00 2014-04-21 06:28:07.500 111 12456.73 37.70 54809.25 88888.00 2014-04-21 06:28:07.625 111 12456.70 37.70 54809.25 88888.00 2014-04-21 06:28:07.750 111 12456.75 37.70 54809.22 88888.00 2014-04-21 06:28:07.875 111 12456.75 37.70 54809.22 88888.00 2014-04-21 06:28:08.000 111 12456.75 37.70 54809.22 88888.00 2014-04-21 06:28:08.125 111 12456.77 37.73 54809.22 88888.00 2014-04-21 06:28:08.250 111 12456.73 37.70 54809.22 88888.00 2014-04-21 06:28:08.375 111 12456.73 37.70 54809.22 88888.00 2014-04-21 06:28:08.500 111 12456.75 37.73 54809.25 88888.00 2014-04-21 06:28:08.625 111 12456.73 37.70 54809.25 88888.00 2014-04-21 06:28:08.750 111 12456.67 37.73 54809.25 88888.00 2014-04-21 06:28:08.875 111 12456.62 37.73 54809.25 88888.00 2014-04-21 06:28:09.000 111 12456.62 37.73 54809.22 88888.00 2014-04-21 06:28:09.125 111 12456.65 37.75 54809.28 88888.00 2014-04-21 06:28:09.250 111 12456.60 37.77 54809.25 88888.00 2014-04-21 06:28:09.375 111 12456.67 37.77 54809.25 88888.00 2014-04-21 06:28:09.500 111 12456.70 37.77 54809.25 88888.00 2014-04-21 06:28:09.625 111 12456.60 37.75 54809.25 88888.00 2014-04-21 06:28:09.750 111 12456.58 37.73 54809.25 88888.00 2014-04-21 06:28:09.875 111 12456.58 37.75 54809.25 88888.00 2014-04-21 06:28:10.000 111 12456.70 37.77 54809.22 88888.00 2014-04-21 06:28:10.125 111 12456.73 37.77 54809.25 88888.00 2014-04-21 06:28:10.250 111 12456.70 37.77 54809.28 88888.00 2014-04-21 06:28:10.375 111 12456.73 37.77 54809.28 88888.00 2014-04-21 06:28:10.500 111 12456.75 37.77 54809.25 88888.00 2014-04-21 06:28:10.625 111 12456.80 37.77 54809.28 88888.00 2014-04-21 06:28:10.750 111 12456.83 37.80 54809.25 88888.00 2014-04-21 06:28:10.875 111 12456.77 37.83 54809.25 88888.00 2014-04-21 06:28:11.000 111 12456.80 37.85 54809.25 88888.00 2014-04-21 06:28:11.125 111 12456.80 37.85 54809.30 88888.00 2014-04-21 06:28:11.250 111 12456.73 37.83 54809.30 88888.00 2014-04-21 06:28:11.375 111 12456.70 37.80 54809.28 88888.00 2014-04-21 06:28:11.500 111 12456.70 37.80 54809.28 88888.00 2014-04-21 06:28:11.625 111 12456.70 37.83 54809.28 88888.00 2014-04-21 06:28:11.750 111 12456.75 37.85 54809.28 88888.00 2014-04-21 06:28:11.875 111 12456.75 37.88 54809.28 88888.00 2014-04-21 06:28:12.000 111 12456.67 37.88 54809.25 88888.00 2014-04-21 06:28:12.125 111 12456.65 37.90 54809.28 88888.00 2014-04-21 06:28:12.250 111 12456.70 37.90 54809.28 88888.00 2014-04-21 06:28:12.375 111 12456.75 37.90 54809.25 88888.00 2014-04-21 06:28:12.500 111 12456.77 37.90 54809.28 88888.00 2014-04-21 06:28:12.625 111 12456.75 37.88 54809.28 88888.00 2014-04-21 06:28:12.750 111 12456.73 37.92 54809.30 88888.00 2014-04-21 06:28:12.875 111 12456.77 37.92 54809.30 88888.00 2014-04-21 06:28:13.000 111 12456.75 37.90 54809.28 88888.00 2014-04-21 06:28:13.125 111 12456.70 37.95 54809.30 88888.00 2014-04-21 06:28:13.250 111 12456.67 37.92 54809.30 88888.00 2014-04-21 06:28:13.375 111 12456.73 37.95 54809.28 88888.00 2014-04-21 06:28:13.500 111 12456.67 37.95 54809.25 88888.00 2014-04-21 06:28:13.625 111 12456.67 37.95 54809.28 88888.00 2014-04-21 06:28:13.750 111 12456.70 37.98 54809.32 88888.00 2014-04-21 06:28:13.875 111 12456.70 37.98 54809.30 88888.00 2014-04-21 06:28:14.000 111 12456.77 37.98 54809.30 88888.00 2014-04-21 06:28:14.125 111 12456.75 38.00 54809.30 88888.00 2014-04-21 06:28:14.250 111 12456.70 37.95 54809.30 88888.00 2014-04-21 06:28:14.375 111 12456.70 37.98 54809.30 88888.00 2014-04-21 06:28:14.500 111 12456.75 38.02 54809.32 88888.00 2014-04-21 06:28:14.625 111 12456.73 38.02 54809.32 88888.00 2014-04-21 06:28:14.750 111 12456.70 38.02 54809.30 88888.00 2014-04-21 06:28:14.875 111 12456.67 38.02 54809.30 88888.00 2014-04-21 06:28:15.000 111 12456.67 38.05 54809.30 88888.00 2014-04-21 06:28:15.125 111 12456.67 38.05 54809.30 88888.00 2014-04-21 06:28:15.250 111 12456.60 38.00 54809.30 88888.00 2014-04-21 06:28:15.375 111 12456.55 38.02 54809.30 88888.00 2014-04-21 06:28:15.500 111 12456.48 38.05 54809.30 88888.00 2014-04-21 06:28:15.625 111 12456.50 38.08 54809.32 88888.00 2014-04-21 06:28:15.750 111 12456.55 38.08 54809.32 88888.00 2014-04-21 06:28:15.875 111 12456.58 38.10 54809.30 88888.00 2014-04-21 06:28:16.000 111 12456.60 38.12 54809.30 88888.00 2014-04-21 06:28:16.125 111 12456.62 38.12 54809.30 88888.00 2014-04-21 06:28:16.250 111 12456.62 38.10 54809.30 88888.00 2014-04-21 06:28:16.375 111 12456.62 38.10 54809.28 88888.00 2014-04-21 06:28:16.500 111 12456.60 38.12 54809.30 88888.00 2014-04-21 06:28:16.625 111 12456.67 38.12 54809.28 88888.00 2014-04-21 06:28:16.750 111 12456.75 38.15 54809.30 88888.00 2014-04-21 06:28:16.875 111 12456.70 38.15 54809.28 88888.00 2014-04-21 06:28:17.000 111 12456.62 38.15 54809.28 88888.00 2014-04-21 06:28:17.125 111 12456.60 38.15 54809.25 88888.00 2014-04-21 06:28:17.250 111 12456.55 38.12 54809.28 88888.00 2014-04-21 06:28:17.375 111 12456.55 38.17 54809.32 88888.00 2014-04-21 06:28:17.500 111 12456.60 38.20 54809.30 88888.00 2014-04-21 06:28:17.625 111 12456.65 38.17 54809.30 88888.00 2014-04-21 06:28:17.750 111 12456.62 38.20 54809.32 88888.00 2014-04-21 06:28:17.875 111 12456.55 38.23 54809.30 88888.00 2014-04-21 06:28:18.000 111 12456.55 38.23 54809.32 88888.00 2014-04-21 06:28:18.125 111 12456.58 38.25 54809.35 88888.00 2014-04-21 06:28:18.250 111 12456.60 38.25 54809.35 88888.00 2014-04-21 06:28:18.375 111 12456.65 38.25 54809.35 88888.00 2014-04-21 06:28:18.500 111 12456.62 38.23 54809.32 88888.00 2014-04-21 06:28:18.625 111 12456.60 38.25 54809.35 88888.00 2014-04-21 06:28:18.750 111 12456.65 38.30 54809.32 88888.00 2014-04-21 06:28:18.875 111 12456.70 38.33 54809.35 88888.00 2014-04-21 06:28:19.000 111 12456.62 38.27 54809.32 88888.00 2014-04-21 06:28:19.125 111 12456.60 38.30 54809.35 88888.00 2014-04-21 06:28:19.250 111 12456.70 38.33 54809.32 88888.00 2014-04-21 06:28:19.375 111 12456.75 38.33 54809.30 88888.00 2014-04-21 06:28:19.500 111 12456.77 38.35 54809.28 88888.00 2014-04-21 06:28:19.625 111 12456.80 38.35 54809.28 88888.00 2014-04-21 06:28:19.750 111 12456.77 38.38 54809.28 88888.00 2014-04-21 06:28:19.875 111 12456.73 38.38 54809.30 88888.00 2014-04-21 06:28:20.000 111 12456.75 38.35 54809.28 88888.00 2014-04-21 06:28:20.125 111 12456.75 38.35 54809.28 88888.00 2014-04-21 06:28:20.250 111 12456.62 38.30 54809.28 88888.00 2014-04-21 06:28:20.375 111 12456.58 38.35 54809.30 88888.00 2014-04-21 06:28:20.500 111 12456.52 38.35 54809.28 88888.00 2014-04-21 06:28:20.625 111 12456.52 38.38 54809.28 88888.00 2014-04-21 06:28:20.750 111 12456.55 38.40 54809.30 88888.00 2014-04-21 06:28:20.875 111 12456.60 38.40 54809.30 88888.00 2014-04-21 06:28:21.000 111 12456.60 38.40 54809.30 88888.00 2014-04-21 06:28:21.125 111 12456.58 38.38 54809.32 88888.00 2014-04-21 06:28:21.250 111 12456.55 38.38 54809.30 88888.00 2014-04-21 06:28:21.375 111 12456.55 38.40 54809.30 88888.00 2014-04-21 06:28:21.500 111 12456.60 38.40 54809.30 88888.00 2014-04-21 06:28:21.625 111 12456.62 38.42 54809.32 88888.00 2014-04-21 06:28:21.750 111 12456.58 38.45 54809.32 88888.00 2014-04-21 06:28:21.875 111 12456.48 38.45 54809.30 88888.00 2014-04-21 06:28:22.000 111 12456.52 38.45 54809.30 88888.00 2014-04-21 06:28:22.125 111 12456.55 38.48 54809.32 88888.00 2014-04-21 06:28:22.250 111 12456.50 38.48 54809.32 88888.00 2014-04-21 06:28:22.375 111 12456.48 38.48 54809.32 88888.00 2014-04-21 06:28:22.500 111 12456.50 38.48 54809.35 88888.00 2014-04-21 06:28:22.625 111 12456.58 38.50 54809.38 88888.00 2014-04-21 06:28:22.750 111 12456.60 38.50 54809.35 88888.00 2014-04-21 06:28:22.875 111 12456.62 38.50 54809.35 88888.00 2014-04-21 06:28:23.000 111 12456.58 38.48 54809.32 88888.00 2014-04-21 06:28:23.125 111 12456.55 38.50 54809.32 88888.00 2014-04-21 06:28:23.250 111 12456.50 38.52 54809.35 88888.00 2014-04-21 06:28:23.375 111 12456.52 38.55 54809.35 88888.00 2014-04-21 06:28:23.500 111 12456.52 38.55 54809.35 88888.00 2014-04-21 06:28:23.625 111 12456.52 38.55 54809.35 88888.00 2014-04-21 06:28:23.750 111 12456.55 38.55 54809.32 88888.00 2014-04-21 06:28:23.875 111 12456.58 38.52 54809.32 88888.00 2014-04-21 06:28:24.000 111 12456.52 38.52 54809.28 88888.00 2014-04-21 06:28:24.125 111 12456.45 38.55 54809.32 88888.00 2014-04-21 06:28:24.250 111 12456.48 38.55 54809.35 88888.00 2014-04-21 06:28:24.375 111 12456.50 38.55 54809.35 88888.00 2014-04-21 06:28:24.500 111 12456.48 38.58 54809.35 88888.00 2014-04-21 06:28:24.625 111 12456.45 38.58 54809.38 88888.00 2014-04-21 06:28:24.750 111 12456.42 38.55 54809.38 88888.00 2014-04-21 06:28:24.875 111 12456.40 38.55 54809.38 88888.00 2014-04-21 06:28:25.000 111 12456.40 38.58 54809.38 88888.00 2014-04-21 06:28:25.125 111 12456.45 38.60 54809.38 88888.00 2014-04-21 06:28:25.250 111 12456.45 38.62 54809.38 88888.00 2014-04-21 06:28:25.375 111 12456.45 38.58 54809.38 88888.00 2014-04-21 06:28:25.500 111 12456.42 38.55 54809.38 88888.00 2014-04-21 06:28:25.625 111 12456.48 38.58 54809.38 88888.00 2014-04-21 06:28:25.750 111 12456.45 38.62 54809.38 88888.00 2014-04-21 06:28:25.875 111 12456.50 38.62 54809.35 88888.00 2014-04-21 06:28:26.000 111 12456.52 38.65 54809.35 88888.00 2014-04-21 06:28:26.125 111 12456.52 38.65 54809.35 88888.00 2014-04-21 06:28:26.250 111 12456.52 38.60 54809.32 88888.00 2014-04-21 06:28:26.375 111 12456.58 38.62 54809.32 88888.00 2014-04-21 06:28:26.500 111 12456.52 38.62 54809.30 88888.00 2014-04-21 06:28:26.625 111 12456.48 38.67 54809.30 88888.00 2014-04-21 06:28:26.750 111 12456.42 38.67 54809.32 88888.00 2014-04-21 06:28:26.875 111 12456.40 38.65 54809.32 88888.00 2014-04-21 06:28:27.000 111 12456.40 38.65 54809.35 88888.00 2014-04-21 06:28:27.125 111 12456.45 38.62 54809.38 88888.00 2014-04-21 06:28:27.250 111 12456.50 38.65 54809.38 88888.00 2014-04-21 06:28:27.375 111 12456.48 38.65 54809.38 88888.00 2014-04-21 06:28:27.500 111 12456.48 38.65 54809.35 88888.00 2014-04-21 06:28:27.625 111 12456.42 38.65 54809.35 88888.00 2014-04-21 06:28:27.750 111 12456.38 38.67 54809.38 88888.00 2014-04-21 06:28:27.875 111 12456.40 38.67 54809.38 88888.00 2014-04-21 06:28:28.000 111 12456.42 38.70 54809.35 88888.00 2014-04-21 06:28:28.125 111 12456.42 38.70 54809.38 88888.00 2014-04-21 06:28:28.250 111 12456.38 38.70 54809.38 88888.00 2014-04-21 06:28:28.375 111 12456.40 38.70 54809.38 88888.00 2014-04-21 06:28:28.500 111 12456.40 38.73 54809.38 88888.00 2014-04-21 06:28:28.625 111 12456.38 38.75 54809.40 88888.00 2014-04-21 06:28:28.750 111 12456.35 38.75 54809.38 88888.00 2014-04-21 06:28:28.875 111 12456.35 38.75 54809.35 88888.00 2014-04-21 06:28:29.000 111 12456.33 38.70 54809.35 88888.00 2014-04-21 06:28:29.125 111 12456.33 38.73 54809.38 88888.00 2014-04-21 06:28:29.250 111 12456.30 38.73 54809.38 88888.00 2014-04-21 06:28:29.375 111 12456.30 38.73 54809.38 88888.00 2014-04-21 06:28:29.500 111 12456.27 38.73 54809.38 88888.00 2014-04-21 06:28:29.625 111 12456.27 38.73 54809.38 88888.00 2014-04-21 06:28:29.750 111 12456.35 38.73 54809.35 88888.00 2014-04-21 06:28:29.875 111 12456.38 38.73 54809.32 88888.00 2014-04-21 06:28:30.000 111 12456.33 38.75 54809.32 88888.00 2014-04-21 06:28:30.125 111 12456.30 38.75 54809.35 88888.00 2014-04-21 06:28:30.250 111 12456.25 38.75 54809.38 88888.00 2014-04-21 06:28:30.375 111 12456.27 38.80 54809.35 88888.00 2014-04-21 06:28:30.500 111 12456.30 38.80 54809.32 88888.00 2014-04-21 06:28:30.625 111 12456.27 38.77 54809.32 88888.00 2014-04-21 06:28:30.750 111 12456.27 38.77 54809.38 88888.00 2014-04-21 06:28:30.875 111 12456.33 38.77 54809.38 88888.00 2014-04-21 06:28:31.000 111 12456.33 38.80 54809.38 88888.00 2014-04-21 06:28:31.125 111 12456.30 38.80 54809.38 88888.00 2014-04-21 06:28:31.250 111 12456.30 38.77 54809.43 88888.00 2014-04-21 06:28:31.375 111 12456.33 38.80 54809.43 88888.00 2014-04-21 06:28:31.500 111 12456.35 38.83 54809.43 88888.00 2014-04-21 06:28:31.625 111 12456.40 38.83 54809.38 88888.00 2014-04-21 06:28:31.750 111 12456.35 38.80 54809.38 88888.00 2014-04-21 06:28:31.875 111 12456.35 38.80 54809.38 88888.00 2014-04-21 06:28:32.000 111 12456.42 38.83 54809.35 88888.00 2014-04-21 06:28:32.125 111 12456.38 38.80 54809.38 88888.00 2014-04-21 06:28:32.250 111 12456.30 38.77 54809.38 88888.00 2014-04-21 06:28:32.375 111 12456.30 38.80 54809.38 88888.00 2014-04-21 06:28:32.500 111 12456.33 38.80 54809.35 88888.00 2014-04-21 06:28:32.625 111 12456.33 38.83 54809.38 88888.00 2014-04-21 06:28:32.750 111 12456.30 38.83 54809.38 88888.00 2014-04-21 06:28:32.875 111 12456.33 38.88 54809.43 88888.00 2014-04-21 06:28:33.000 111 12456.27 38.88 54809.40 88888.00 2014-04-21 06:28:33.125 111 12456.20 38.85 54809.38 88888.00 2014-04-21 06:28:33.250 111 12456.30 38.85 54809.35 88888.00 2014-04-21 06:28:33.375 111 12456.40 38.88 54809.35 88888.00 2014-04-21 06:28:33.500 111 12456.40 38.88 54809.40 88888.00 2014-04-21 06:28:33.625 111 12456.42 38.88 54809.40 88888.00 2014-04-21 06:28:33.750 111 12456.38 38.85 54809.40 88888.00 2014-04-21 06:28:33.875 111 12456.33 38.83 54809.38 88888.00 2014-04-21 06:28:34.000 111 12456.38 38.85 54809.38 88888.00 2014-04-21 06:28:34.125 111 12456.40 38.92 54809.40 88888.00 2014-04-21 06:28:34.250 111 12456.40 38.90 54809.40 88888.00 2014-04-21 06:28:34.375 111 12456.42 38.90 54809.38 88888.00 2014-04-21 06:28:34.500 111 12456.45 38.90 54809.38 88888.00 2014-04-21 06:28:34.625 111 12456.38 38.88 54809.40 88888.00 2014-04-21 06:28:34.750 111 12456.35 38.90 54809.40 88888.00 2014-04-21 06:28:34.875 111 12456.33 38.90 54809.40 88888.00 2014-04-21 06:28:35.000 111 12456.30 38.88 54809.38 88888.00 2014-04-21 06:28:35.125 111 12456.27 38.88 54809.40 88888.00 2014-04-21 06:28:35.250 111 12456.27 38.88 54809.40 88888.00 2014-04-21 06:28:35.375 111 12456.33 38.88 54809.40 88888.00 2014-04-21 06:28:35.500 111 12456.33 38.90 54809.40 88888.00 2014-04-21 06:28:35.625 111 12456.30 38.90 54809.40 88888.00 2014-04-21 06:28:35.750 111 12456.30 38.90 54809.43 88888.00 2014-04-21 06:28:35.875 111 12456.35 38.92 54809.43 88888.00 2014-04-21 06:28:36.000 111 12456.35 38.95 54809.40 88888.00 2014-04-21 06:28:36.125 111 12456.35 38.95 54809.40 88888.00 2014-04-21 06:28:36.250 111 12456.33 38.90 54809.40 88888.00 2014-04-21 06:28:36.375 111 12456.40 38.92 54809.38 88888.00 2014-04-21 06:28:36.500 111 12456.38 38.92 54809.40 88888.00 2014-04-21 06:28:36.625 111 12456.35 38.95 54809.40 88888.00 2014-04-21 06:28:36.750 111 12456.35 38.98 54809.45 88888.00 2014-04-21 06:28:36.875 111 12456.38 38.95 54809.45 88888.00 2014-04-21 06:28:37.000 111 12456.38 38.92 54809.43 88888.00 2014-04-21 06:28:37.125 111 12456.35 38.98 54809.45 88888.00 2014-04-21 06:28:37.250 111 12456.30 38.95 54809.40 88888.00 2014-04-21 06:28:37.375 111 12456.30 38.98 54809.43 88888.00 2014-04-21 06:28:37.500 111 12456.33 38.98 54809.40 88888.00 2014-04-21 06:28:37.625 111 12456.35 38.98 54809.40 88888.00 2014-04-21 06:28:37.750 111 12456.30 38.95 54809.40 88888.00 2014-04-21 06:28:37.875 111 12456.30 38.95 54809.40 88888.00 2014-04-21 06:28:38.000 111 12456.40 38.95 54809.40 88888.00 2014-04-21 06:28:38.125 111 12456.45 38.95 54809.43 88888.00 2014-04-21 06:28:38.250 111 12456.40 38.95 54809.43 88888.00 2014-04-21 06:28:38.375 111 12456.42 38.98 54809.40 88888.00 2014-04-21 06:28:38.500 111 12456.45 39.00 54809.38 88888.00 2014-04-21 06:28:38.625 111 12456.48 38.95 54809.40 88888.00 2014-04-21 06:28:38.750 111 12456.45 38.95 54809.40 88888.00 2014-04-21 06:28:38.875 111 12456.40 38.98 54809.43 88888.00 2014-04-21 06:28:39.000 111 12456.42 38.92 54809.43 88888.00 2014-04-21 06:28:39.125 111 12456.48 38.95 54809.43 88888.00 2014-04-21 06:28:39.250 111 12456.42 38.98 54809.43 88888.00 2014-04-21 06:28:39.375 111 12456.45 39.00 54809.40 88888.00 2014-04-21 06:28:39.500 111 12456.45 38.98 54809.38 88888.00 2014-04-21 06:28:39.625 111 12456.45 38.98 54809.43 88888.00 2014-04-21 06:28:39.750 111 12456.42 39.00 54809.43 88888.00 2014-04-21 06:28:39.875 111 12456.40 38.98 54809.43 88888.00 2014-04-21 06:28:40.000 111 12456.52 38.95 54809.40 88888.00 2014-04-21 06:28:40.125 111 12456.58 38.95 54809.40 88888.00 2014-04-21 06:28:40.250 111 12456.50 38.90 54809.43 88888.00 2014-04-21 06:28:40.375 111 12456.55 38.95 54809.43 88888.00 2014-04-21 06:28:40.500 111 12456.58 38.98 54809.45 88888.00 2014-04-21 06:28:40.625 111 12456.55 38.98 54809.45 88888.00 2014-04-21 06:28:40.750 111 12456.50 38.98 54809.40 88888.00 2014-04-21 06:28:40.875 111 12456.50 38.98 54809.40 88888.00 2014-04-21 06:28:41.000 111 12456.52 38.98 54809.40 88888.00 2014-04-21 06:28:41.125 111 12456.60 38.98 54809.43 88888.00 2014-04-21 06:28:41.250 111 12456.52 38.98 54809.43 88888.00 2014-04-21 06:28:41.375 111 12456.55 38.98 54809.43 88888.00 2014-04-21 06:28:41.500 111 12456.55 39.00 54809.43 88888.00 2014-04-21 06:28:41.625 111 12456.52 39.00 54809.43 88888.00 2014-04-21 06:28:41.750 111 12456.48 39.00 54809.43 88888.00 2014-04-21 06:28:41.875 111 12456.50 38.98 54809.43 88888.00 2014-04-21 06:28:42.000 111 12456.55 38.98 54809.43 88888.00 2014-04-21 06:28:42.125 111 12456.50 38.98 54809.43 88888.00 2014-04-21 06:28:42.250 111 12456.40 38.92 54809.43 88888.00 2014-04-21 06:28:42.375 111 12456.45 38.98 54809.43 88888.00 2014-04-21 06:28:42.500 111 12456.48 39.00 54809.43 88888.00 2014-04-21 06:28:42.625 111 12456.48 39.00 54809.43 88888.00 2014-04-21 06:28:42.750 111 12456.50 38.98 54809.43 88888.00 2014-04-21 06:28:42.875 111 12456.52 39.00 54809.43 88888.00 2014-04-21 06:28:43.000 111 12456.50 38.98 54809.40 88888.00 2014-04-21 06:28:43.125 111 12456.50 38.98 54809.40 88888.00 2014-04-21 06:28:43.250 111 12456.45 39.00 54809.45 88888.00 2014-04-21 06:28:43.375 111 12456.50 39.02 54809.45 88888.00 2014-04-21 06:28:43.500 111 12456.48 39.02 54809.45 88888.00 2014-04-21 06:28:43.625 111 12456.48 39.00 54809.45 88888.00 2014-04-21 06:28:43.750 111 12456.48 39.02 54809.45 88888.00 2014-04-21 06:28:43.875 111 12456.42 39.02 54809.47 88888.00 2014-04-21 06:28:44.000 111 12456.42 39.00 54809.45 88888.00 2014-04-21 06:28:44.125 111 12456.42 39.00 54809.50 88888.00 2014-04-21 06:28:44.250 111 12456.45 39.00 54809.53 88888.00 2014-04-21 06:28:44.375 111 12456.42 38.98 54809.53 88888.00 2014-04-21 06:28:44.500 111 12456.38 39.02 54809.50 88888.00 2014-04-21 06:28:44.625 111 12456.40 39.08 54809.47 88888.00 2014-04-21 06:28:44.750 111 12456.48 39.05 54809.47 88888.00 2014-04-21 06:28:44.875 111 12456.48 39.02 54809.45 88888.00 2014-04-21 06:28:45.000 111 12456.48 39.05 54809.47 88888.00 2014-04-21 06:28:45.125 111 12456.50 39.05 54809.50 88888.00 2014-04-21 06:28:45.250 111 12456.50 39.05 54809.47 88888.00 2014-04-21 06:28:45.375 111 12456.50 39.05 54809.50 88888.00 2014-04-21 06:28:45.500 111 12456.42 39.02 54809.45 88888.00 2014-04-21 06:28:45.625 111 12456.38 39.05 54809.45 88888.00 2014-04-21 06:28:45.750 111 12456.42 39.08 54809.50 88888.00 2014-04-21 06:28:45.875 111 12456.48 39.05 54809.50 88888.00 2014-04-21 06:28:46.000 111 12456.40 39.02 54809.50 88888.00 2014-04-21 06:28:46.125 111 12456.38 39.08 54809.53 88888.00 2014-04-21 06:28:46.250 111 12456.35 39.05 54809.55 88888.00 2014-04-21 06:28:46.375 111 12456.42 39.08 54809.53 88888.00 2014-04-21 06:28:46.500 111 12456.42 39.08 54809.47 88888.00 2014-04-21 06:28:46.625 111 12456.45 39.05 54809.45 88888.00 2014-04-21 06:28:46.750 111 12456.40 39.05 54809.45 88888.00 2014-04-21 06:28:46.875 111 12456.35 39.08 54809.47 88888.00 2014-04-21 06:28:47.000 111 12456.35 39.10 54809.50 88888.00 2014-04-21 06:28:47.125 111 12456.35 39.10 54809.53 88888.00 2014-04-21 06:28:47.250 111 12456.35 39.10 54809.53 88888.00 2014-04-21 06:28:47.375 111 12456.33 39.08 54809.53 88888.00 2014-04-21 06:28:47.500 111 12456.27 39.08 54809.53 88888.00 2014-04-21 06:28:47.625 111 12456.30 39.10 54809.55 88888.00 2014-04-21 06:28:47.750 111 12456.30 39.10 54809.53 88888.00 2014-04-21 06:28:47.875 111 12456.27 39.10 54809.53 88888.00 2014-04-21 06:28:48.000 111 12456.25 39.10 54809.53 88888.00 2014-04-21 06:28:48.125 111 12456.33 39.10 54809.55 88888.00 2014-04-21 06:28:48.250 111 12456.35 39.10 54809.55 88888.00 2014-04-21 06:28:48.375 111 12456.35 39.12 54809.50 88888.00 2014-04-21 06:28:48.500 111 12456.33 39.12 54809.47 88888.00 2014-04-21 06:28:48.625 111 12456.40 39.10 54809.53 88888.00 2014-04-21 06:28:48.750 111 12456.35 39.10 54809.53 88888.00 2014-04-21 06:28:48.875 111 12456.30 39.08 54809.55 88888.00 2014-04-21 06:28:49.000 111 12456.25 39.10 54809.55 88888.00 2014-04-21 06:28:49.125 111 12456.23 39.15 54809.55 88888.00 2014-04-21 06:28:49.250 111 12456.23 39.12 54809.55 88888.00 2014-04-21 06:28:49.375 111 12456.27 39.10 54809.53 88888.00 2014-04-21 06:28:49.500 111 12456.30 39.15 54809.55 88888.00 2014-04-21 06:28:49.625 111 12456.35 39.17 54809.57 88888.00 2014-04-21 06:28:49.750 111 12456.35 39.15 54809.57 88888.00 2014-04-21 06:28:49.875 111 12456.30 39.12 54809.55 88888.00 2014-04-21 06:28:50.000 111 12456.27 39.12 54809.57 88888.00 2014-04-21 06:28:50.125 111 12456.30 39.15 54809.60 88888.00 2014-04-21 06:28:50.250 111 12456.23 39.15 54809.57 88888.00 2014-04-21 06:28:50.375 111 12456.20 39.10 54809.57 88888.00 2014-04-21 06:28:50.500 111 12456.17 39.08 54809.53 88888.00 2014-04-21 06:28:50.625 111 12456.25 39.10 54809.57 88888.00 2014-04-21 06:28:50.750 111 12456.27 39.12 54809.60 88888.00 2014-04-21 06:28:50.875 111 12456.20 39.12 54809.55 88888.00 2014-04-21 06:28:51.000 111 12456.15 39.12 54809.57 88888.00 2014-04-21 06:28:51.125 111 12456.12 39.12 54809.57 88888.00 2014-04-21 06:28:51.250 111 12456.08 39.10 54809.57 88888.00 2014-04-21 06:28:51.375 111 12456.12 39.10 54809.57 88888.00 2014-04-21 06:28:51.500 111 12456.15 39.12 54809.62 88888.00 2014-04-21 06:28:51.625 111 12456.08 39.15 54809.60 88888.00 2014-04-21 06:28:51.750 111 12456.08 39.17 54809.60 88888.00 2014-04-21 06:28:51.875 111 12456.15 39.15 54809.60 88888.00 2014-04-21 06:28:52.000 111 12456.20 39.15 54809.57 88888.00 2014-04-21 06:28:52.125 111 12456.10 39.17 54809.60 88888.00 2014-04-21 06:28:52.250 111 12456.05 39.15 54809.60 88888.00 2014-04-21 06:28:52.375 111 12456.15 39.17 54809.60 88888.00 2014-04-21 06:28:52.500 111 12456.15 39.15 54809.60 88888.00 2014-04-21 06:28:52.625 111 12456.15 39.12 54809.62 88888.00 2014-04-21 06:28:52.750 111 12456.12 39.15 54809.65 88888.00 2014-04-21 06:28:52.875 111 12456.12 39.17 54809.65 88888.00 2014-04-21 06:28:53.000 111 12456.10 39.17 54809.62 88888.00 2014-04-21 06:28:53.125 111 12456.10 39.17 54809.65 88888.00 2014-04-21 06:28:53.250 111 12456.15 39.23 54809.65 88888.00 2014-04-21 06:28:53.375 111 12456.20 39.17 54809.62 88888.00 2014-04-21 06:28:53.500 111 12456.20 39.15 54809.62 88888.00 2014-04-21 06:28:53.625 111 12456.15 39.15 54809.62 88888.00 2014-04-21 06:28:53.750 111 12456.08 39.20 54809.62 88888.00 2014-04-21 06:28:53.875 111 12456.10 39.23 54809.65 88888.00 2014-04-21 06:28:54.000 111 12456.10 39.20 54809.62 88888.00 2014-04-21 06:28:54.125 111 12456.08 39.17 54809.65 88888.00 2014-04-21 06:28:54.250 111 12456.10 39.17 54809.65 88888.00 2014-04-21 06:28:54.375 111 12456.05 39.17 54809.62 88888.00 2014-04-21 06:28:54.500 111 12456.02 39.17 54809.62 88888.00 2014-04-21 06:28:54.625 111 12456.02 39.17 54809.62 88888.00 2014-04-21 06:28:54.750 111 12456.02 39.20 54809.65 88888.00 2014-04-21 06:28:54.875 111 12456.08 39.20 54809.65 88888.00 2014-04-21 06:28:55.000 111 12456.10 39.17 54809.65 88888.00 2014-04-21 06:28:55.125 111 12456.12 39.17 54809.65 88888.00 2014-04-21 06:28:55.250 111 12456.08 39.17 54809.68 88888.00 2014-04-21 06:28:55.375 111 12456.05 39.15 54809.65 88888.00 2014-04-21 06:28:55.500 111 12456.08 39.17 54809.65 88888.00 2014-04-21 06:28:55.625 111 12456.10 39.17 54809.65 88888.00 2014-04-21 06:28:55.750 111 12456.12 39.20 54809.70 88888.00 2014-04-21 06:28:55.875 111 12456.12 39.20 54809.68 88888.00 2014-04-21 06:28:56.000 111 12456.08 39.17 54809.65 88888.00 2014-04-21 06:28:56.125 111 12456.00 39.17 54809.65 88888.00 2014-04-21 06:28:56.250 111 12455.95 39.17 54809.68 88888.00 2014-04-21 06:28:56.375 111 12456.02 39.17 54809.65 88888.00 2014-04-21 06:28:56.500 111 12456.00 39.17 54809.68 88888.00 2014-04-21 06:28:56.625 111 12456.02 39.17 54809.68 88888.00 2014-04-21 06:28:56.750 111 12456.02 39.17 54809.68 88888.00 2014-04-21 06:28:56.875 111 12456.05 39.20 54809.68 88888.00 2014-04-21 06:28:57.000 111 12456.08 39.23 54809.68 88888.00 2014-04-21 06:28:57.125 111 12456.12 39.20 54809.68 88888.00 2014-04-21 06:28:57.250 111 12456.08 39.20 54809.68 88888.00 2014-04-21 06:28:57.375 111 12456.05 39.20 54809.68 88888.00 2014-04-21 06:28:57.500 111 12455.98 39.20 54809.68 88888.00 2014-04-21 06:28:57.625 111 12455.98 39.20 54809.70 88888.00 2014-04-21 06:28:57.750 111 12456.02 39.20 54809.68 88888.00 2014-04-21 06:28:57.875 111 12456.02 39.17 54809.68 88888.00 2014-04-21 06:28:58.000 111 12456.02 39.15 54809.68 88888.00 2014-04-21 06:28:58.125 111 12456.00 39.15 54809.70 88888.00 2014-04-21 06:28:58.250 111 12456.02 39.17 54809.68 88888.00 2014-04-21 06:28:58.375 111 12456.10 39.17 54809.68 88888.00 2014-04-21 06:28:58.500 111 12456.10 39.15 54809.68 88888.00 2014-04-21 06:28:58.625 111 12456.10 39.17 54809.68 88888.00 2014-04-21 06:28:58.750 111 12456.10 39.15 54809.68 88888.00 2014-04-21 06:28:58.875 111 12456.12 39.17 54809.68 88888.00 2014-04-21 06:28:59.000 111 12456.15 39.17 54809.68 88888.00 2014-04-21 06:28:59.125 111 12456.12 39.17 54809.70 88888.00 2014-04-21 06:28:59.250 111 12456.05 39.17 54809.68 88888.00 2014-04-21 06:28:59.375 111 12456.10 39.17 54809.68 88888.00 2014-04-21 06:28:59.500 111 12456.12 39.20 54809.68 88888.00 2014-04-21 06:28:59.625 111 12456.17 39.20 54809.70 88888.00 2014-04-21 06:28:59.750 111 12456.20 39.23 54809.68 88888.00 2014-04-21 06:28:59.875 111 12456.17 39.23 54809.68 88888.00 2014-04-21 06:29:00.000 111 12456.15 39.23 54809.68 88888.00 2014-04-21 06:29:00.125 111 12456.10 39.23 54809.68 88888.00 2014-04-21 06:29:00.250 111 12456.00 39.20 54809.70 88888.00 2014-04-21 06:29:00.375 111 12456.00 39.20 54809.72 88888.00 2014-04-21 06:29:00.500 111 12456.00 39.20 54809.70 88888.00 2014-04-21 06:29:00.625 111 12456.10 39.20 54809.68 88888.00 2014-04-21 06:29:00.750 111 12456.12 39.20 54809.70 88888.00 2014-04-21 06:29:00.875 111 12456.17 39.20 54809.70 88888.00 2014-04-21 06:29:01.000 111 12456.15 39.17 54809.68 88888.00 2014-04-21 06:29:01.125 111 12456.08 39.20 54809.70 88888.00 2014-04-21 06:29:01.250 111 12456.10 39.17 54809.72 88888.00 2014-04-21 06:29:01.375 111 12456.10 39.20 54809.72 88888.00 2014-04-21 06:29:01.500 111 12456.15 39.17 54809.70 88888.00 2014-04-21 06:29:01.625 111 12456.17 39.20 54809.70 88888.00 2014-04-21 06:29:01.750 111 12456.15 39.23 54809.70 88888.00 2014-04-21 06:29:01.875 111 12456.17 39.23 54809.72 88888.00 2014-04-21 06:29:02.000 111 12456.23 39.20 54809.68 88888.00 2014-04-21 06:29:02.125 111 12456.12 39.17 54809.70 88888.00 2014-04-21 06:29:02.250 111 12456.02 39.17 54809.72 88888.00 2014-04-21 06:29:02.375 111 12456.05 39.23 54809.72 88888.00 2014-04-21 06:29:02.500 111 12456.08 39.23 54809.70 88888.00 2014-04-21 06:29:02.625 111 12456.05 39.20 54809.68 88888.00 2014-04-21 06:29:02.750 111 12455.98 39.20 54809.70 88888.00 2014-04-21 06:29:02.875 111 12455.95 39.20 54809.72 88888.00 2014-04-21 06:29:03.000 111 12455.98 39.17 54809.70 88888.00 2014-04-21 06:29:03.125 111 12455.98 39.17 54809.70 88888.00 2014-04-21 06:29:03.250 111 12455.98 39.17 54809.70 88888.00 2014-04-21 06:29:03.375 111 12456.05 39.20 54809.70 88888.00 2014-04-21 06:29:03.500 111 12456.08 39.23 54809.72 88888.00 2014-04-21 06:29:03.625 111 12456.08 39.23 54809.75 88888.00 2014-04-21 06:29:03.750 111 12456.10 39.20 54809.75 88888.00 2014-04-21 06:29:03.875 111 12456.12 39.20 54809.72 88888.00 2014-04-21 06:29:04.000 111 12456.17 39.20 54809.72 88888.00 2014-04-21 06:29:04.125 111 12456.23 39.23 54809.75 88888.00 2014-04-21 06:29:04.250 111 12456.25 39.23 54809.78 88888.00 2014-04-21 06:29:04.375 111 12456.25 39.23 54809.78 88888.00 2014-04-21 06:29:04.500 111 12456.23 39.25 54809.78 88888.00 2014-04-21 06:29:04.625 111 12456.27 39.27 54809.78 88888.00 2014-04-21 06:29:04.750 111 12456.30 39.23 54809.75 88888.00 2014-04-21 06:29:04.875 111 12456.27 39.20 54809.70 88888.00 2014-04-21 06:29:05.000 111 12456.25 39.20 54809.70 88888.00 2014-04-21 06:29:05.125 111 12456.25 39.27 54809.70 88888.00 2014-04-21 06:29:05.250 111 12456.25 39.27 54809.70 88888.00 2014-04-21 06:29:05.375 111 12456.25 39.23 54809.72 88888.00 2014-04-21 06:29:05.500 111 12456.20 39.23 54809.72 88888.00 2014-04-21 06:29:05.625 111 12456.15 39.23 54809.72 88888.00 2014-04-21 06:29:05.750 111 12456.10 39.23 54809.72 88888.00 2014-04-21 06:29:05.875 111 12456.05 39.23 54809.75 88888.00 2014-04-21 06:29:06.000 111 12456.02 39.25 54809.75 88888.00 2014-04-21 06:29:06.125 111 12456.05 39.27 54809.75 88888.00 2014-04-21 06:29:06.250 111 12456.12 39.30 54809.78 88888.00 2014-04-21 06:29:06.375 111 12456.20 39.27 54809.80 88888.00 2014-04-21 06:29:06.500 111 12456.20 39.25 54809.78 88888.00 2014-04-21 06:29:06.625 111 12456.20 39.25 54809.80 88888.00 2014-04-21 06:29:06.750 111 12456.23 39.25 54809.78 88888.00 2014-04-21 06:29:06.875 111 12456.23 39.25 54809.78 88888.00 2014-04-21 06:29:07.000 111 12456.25 39.27 54809.80 88888.00 2014-04-21 06:29:07.125 111 12456.25 39.25 54809.80 88888.00 2014-04-21 06:29:07.250 111 12456.25 39.25 54809.80 88888.00 2014-04-21 06:29:07.375 111 12456.23 39.27 54809.78 88888.00 2014-04-21 06:29:07.500 111 12456.17 39.25 54809.80 88888.00 2014-04-21 06:29:07.625 111 12456.23 39.30 54809.80 88888.00 2014-04-21 06:29:07.750 111 12456.25 39.30 54809.78 88888.00 2014-04-21 06:29:07.875 111 12456.30 39.27 54809.78 88888.00 2014-04-21 06:29:08.000 111 12456.38 39.33 54809.78 88888.00 2014-04-21 06:29:08.125 111 12456.40 39.33 54809.78 88888.00 2014-04-21 06:29:08.250 111 12456.30 39.27 54809.78 88888.00 2014-04-21 06:29:08.375 111 12456.33 39.27 54809.78 88888.00 2014-04-21 06:29:08.500 111 12456.35 39.30 54809.78 88888.00 2014-04-21 06:29:08.625 111 12456.35 39.30 54809.78 88888.00 2014-04-21 06:29:08.750 111 12456.30 39.30 54809.75 88888.00 2014-04-21 06:29:08.875 111 12456.23 39.35 54809.80 88888.00 2014-04-21 06:29:09.000 111 12456.20 39.35 54809.80 88888.00 2014-04-21 06:29:09.125 111 12456.25 39.35 54809.82 88888.00 2014-04-21 06:29:09.250 111 12456.20 39.35 54809.80 88888.00 2014-04-21 06:29:09.375 111 12456.25 39.30 54809.80 88888.00 2014-04-21 06:29:09.500 111 12456.33 39.33 54809.80 88888.00 2014-04-21 06:29:09.625 111 12456.33 39.33 54809.80 88888.00 2014-04-21 06:29:09.750 111 12456.35 39.35 54809.80 88888.00 2014-04-21 06:29:09.875 111 12456.30 39.38 54809.82 88888.00 2014-04-21 06:29:10.000 111 12456.33 39.40 54809.82 88888.00 2014-04-21 06:29:10.125 111 12456.35 39.38 54809.82 88888.00 2014-04-21 06:29:10.250 111 12456.33 39.35 54809.82 88888.00 2014-04-21 06:29:10.375 111 12456.27 39.33 54809.80 88888.00 2014-04-21 06:29:10.500 111 12456.27 39.38 54809.80 88888.00 2014-04-21 06:29:10.625 111 12456.27 39.42 54809.82 88888.00 2014-04-21 06:29:10.750 111 12456.33 39.45 54809.82 88888.00 2014-04-21 06:29:10.875 111 12456.27 39.38 54809.82 88888.00 2014-04-21 06:29:11.000 111 12456.30 39.42 54809.80 88888.00 2014-04-21 06:29:11.125 111 12456.33 39.42 54809.80 88888.00 2014-04-21 06:29:11.250 111 12456.33 39.45 54809.82 88888.00 2014-04-21 06:29:11.375 111 12456.35 39.42 54809.80 88888.00 2014-04-21 06:29:11.500 111 12456.30 39.40 54809.80 88888.00 2014-04-21 06:29:11.625 111 12456.30 39.42 54809.80 88888.00 2014-04-21 06:29:11.750 111 12456.30 39.45 54809.82 88888.00 2014-04-21 06:29:11.875 111 12456.27 39.42 54809.85 88888.00 2014-04-21 06:29:12.000 111 12456.27 39.42 54809.82 88888.00 2014-04-21 06:29:12.125 111 12456.27 39.45 54809.85 88888.00 2014-04-21 06:29:12.250 111 12456.27 39.45 54809.82 88888.00 2014-04-21 06:29:12.375 111 12456.35 39.48 54809.82 88888.00 2014-04-21 06:29:12.500 111 12456.42 39.48 54809.82 88888.00 2014-04-21 06:29:12.625 111 12456.42 39.45 54809.82 88888.00 2014-04-21 06:29:12.750 111 12456.40 39.45 54809.80 88888.00 2014-04-21 06:29:12.875 111 12456.38 39.42 54809.80 88888.00 2014-04-21 06:29:13.000 111 12456.40 39.40 54809.80 88888.00 2014-04-21 06:29:13.125 111 12456.38 39.48 54809.85 88888.00 2014-04-21 06:29:13.250 111 12456.35 39.50 54809.82 88888.00 2014-04-21 06:29:13.375 111 12456.33 39.50 54809.82 88888.00 2014-04-21 06:29:13.500 111 12456.25 39.52 54809.82 88888.00 2014-04-21 06:29:13.625 111 12456.25 39.52 54809.82 88888.00 2014-04-21 06:29:13.750 111 12456.33 39.55 54809.82 88888.00 2014-04-21 06:29:13.875 111 12456.30 39.52 54809.80 88888.00 2014-04-21 06:29:14.000 111 12456.27 39.48 54809.80 88888.00 2014-04-21 06:29:14.125 111 12456.27 39.52 54809.82 88888.00 2014-04-21 06:29:14.250 111 12456.25 39.55 54809.85 88888.00 2014-04-21 06:29:14.375 111 12456.30 39.55 54809.85 88888.00 2014-04-21 06:29:14.500 111 12456.27 39.58 54809.85 88888.00 2014-04-21 06:29:14.625 111 12456.25 39.58 54809.82 88888.00 2014-04-21 06:29:14.750 111 12456.27 39.55 54809.82 88888.00 2014-04-21 06:29:14.875 111 12456.30 39.60 54809.82 88888.00 2014-04-21 06:29:15.000 111 12456.30 39.60 54809.82 88888.00 2014-04-21 06:29:15.125 111 12456.25 39.58 54809.82 88888.00 2014-04-21 06:29:15.250 111 12456.23 39.60 54809.82 88888.00 2014-04-21 06:29:15.375 111 12456.20 39.60 54809.80 88888.00 2014-04-21 06:29:15.500 111 12456.25 39.65 54809.82 88888.00 2014-04-21 06:29:15.625 111 12456.35 39.67 54809.82 88888.00 2014-04-21 06:29:15.750 111 12456.40 39.67 54809.82 88888.00 2014-04-21 06:29:15.875 111 12456.38 39.67 54809.82 88888.00 2014-04-21 06:29:16.000 111 12456.35 39.70 54809.82 88888.00 2014-04-21 06:29:16.125 111 12456.38 39.67 54809.82 88888.00 2014-04-21 06:29:16.250 111 12456.38 39.67 54809.82 88888.00 2014-04-21 06:29:16.375 111 12456.45 39.67 54809.85 88888.00 2014-04-21 06:29:16.500 111 12456.45 39.67 54809.82 88888.00 2014-04-21 06:29:16.625 111 12456.48 39.67 54809.82 88888.00 2014-04-21 06:29:16.750 111 12456.45 39.67 54809.82 88888.00 2014-04-21 06:29:16.875 111 12456.38 39.70 54809.82 88888.00 2014-04-21 06:29:17.000 111 12456.38 39.73 54809.82 88888.00 2014-04-21 06:29:17.125 111 12456.33 39.75 54809.82 88888.00 2014-04-21 06:29:17.250 111 12456.33 39.77 54809.85 88888.00 2014-04-21 06:29:17.375 111 12456.35 39.77 54809.82 88888.00 2014-04-21 06:29:17.500 111 12456.30 39.73 54809.82 88888.00 2014-04-21 06:29:17.625 111 12456.27 39.73 54809.82 88888.00 2014-04-21 06:29:17.750 111 12456.30 39.77 54809.82 88888.00 2014-04-21 06:29:17.875 111 12456.35 39.77 54809.82 88888.00 2014-04-21 06:29:18.000 111 12456.38 39.77 54809.82 88888.00 2014-04-21 06:29:18.125 111 12456.38 39.80 54809.85 88888.00 2014-04-21 06:29:18.250 111 12456.33 39.83 54809.88 88888.00 2014-04-21 06:29:18.375 111 12456.38 39.80 54809.88 88888.00 2014-04-21 06:29:18.500 111 12456.35 39.83 54809.85 88888.00 2014-04-21 06:29:18.625 111 12456.30 39.83 54809.85 88888.00 2014-04-21 06:29:18.750 111 12456.27 39.83 54809.85 88888.00 2014-04-21 06:29:18.875 111 12456.27 39.83 54809.85 88888.00 2014-04-21 06:29:19.000 111 12456.33 39.80 54809.85 88888.00 2014-04-21 06:29:19.125 111 12456.30 39.80 54809.85 88888.00 2014-04-21 06:29:19.250 111 12456.27 39.80 54809.85 88888.00 2014-04-21 06:29:19.375 111 12456.33 39.85 54809.85 88888.00 2014-04-21 06:29:19.500 111 12456.30 39.88 54809.85 88888.00 2014-04-21 06:29:19.625 111 12456.27 39.88 54809.85 88888.00 2014-04-21 06:29:19.750 111 12456.27 39.85 54809.85 88888.00 2014-04-21 06:29:19.875 111 12456.27 39.83 54809.85 88888.00 2014-04-21 06:29:20.000 111 12456.25 39.85 54809.85 88888.00 2014-04-21 06:29:20.125 111 12456.20 39.88 54809.85 88888.00 2014-04-21 06:29:20.250 111 12456.23 39.90 54809.85 88888.00 2014-04-21 06:29:20.375 111 12456.25 39.90 54809.85 88888.00 2014-04-21 06:29:20.500 111 12456.33 39.88 54809.85 88888.00 2014-04-21 06:29:20.625 111 12456.30 39.90 54809.88 88888.00 2014-04-21 06:29:20.750 111 12456.25 39.92 54809.85 88888.00 2014-04-21 06:29:20.875 111 12456.23 39.92 54809.82 88888.00 2014-04-21 06:29:21.000 111 12456.20 39.98 54809.85 88888.00 2014-04-21 06:29:21.125 111 12456.20 39.95 54809.88 88888.00 2014-04-21 06:29:21.250 111 12456.23 39.98 54809.88 88888.00 2014-04-21 06:29:21.375 111 12456.20 39.95 54809.88 88888.00 2014-04-21 06:29:21.500 111 12456.20 39.95 54809.88 88888.00 2014-04-21 06:29:21.625 111 12456.23 40.00 54809.88 88888.00 2014-04-21 06:29:21.750 111 12456.23 40.00 54809.85 88888.00 2014-04-21 06:29:21.875 111 12456.25 39.98 54809.85 88888.00 2014-04-21 06:29:22.000 111 12456.25 40.02 54809.82 88888.00 2014-04-21 06:29:22.125 111 12456.23 40.02 54809.88 88888.00 2014-04-21 06:29:22.250 111 12456.23 40.02 54809.88 88888.00 2014-04-21 06:29:22.375 111 12456.20 40.00 54809.88 88888.00 2014-04-21 06:29:22.500 111 12456.17 40.02 54809.88 88888.00 2014-04-21 06:29:22.625 111 12456.15 40.02 54809.90 88888.00 2014-04-21 06:29:22.750 111 12456.15 40.02 54809.88 88888.00 2014-04-21 06:29:22.875 111 12456.15 40.02 54809.88 88888.00 2014-04-21 06:29:23.000 111 12456.17 40.02 54809.88 88888.00 2014-04-21 06:29:23.125 111 12456.17 40.02 54809.88 88888.00 2014-04-21 06:29:23.250 111 12456.15 40.02 54809.88 88888.00 2014-04-21 06:29:23.375 111 12456.12 40.05 54809.85 88888.00 2014-04-21 06:29:23.500 111 12456.20 40.08 54809.85 88888.00 2014-04-21 06:29:23.625 111 12456.27 40.10 54809.88 88888.00 2014-04-21 06:29:23.750 111 12456.27 40.10 54809.88 88888.00 2014-04-21 06:29:23.875 111 12456.23 40.10 54809.85 88888.00 2014-04-21 06:29:24.000 111 12456.15 40.08 54809.85 88888.00 2014-04-21 06:29:24.125 111 12456.15 40.08 54809.90 88888.00 2014-04-21 06:29:24.250 111 12456.17 40.10 54809.88 88888.00 2014-04-21 06:29:24.375 111 12456.23 40.10 54809.85 88888.00 2014-04-21 06:29:24.500 111 12456.20 40.10 54809.85 88888.00 2014-04-21 06:29:24.625 111 12456.23 40.12 54809.88 88888.00 2014-04-21 06:29:24.750 111 12456.33 40.15 54809.90 88888.00 2014-04-21 06:29:24.875 111 12456.30 40.15 54809.90 88888.00 2014-04-21 06:29:25.000 111 12456.25 40.15 54809.90 88888.00 2014-04-21 06:29:25.125 111 12456.27 40.12 54809.88 88888.00 2014-04-21 06:29:25.250 111 12456.27 40.12 54809.88 88888.00 2014-04-21 06:29:25.375 111 12456.25 40.15 54809.90 88888.00 2014-04-21 06:29:25.500 111 12456.23 40.17 54809.93 88888.00 2014-04-21 06:29:25.625 111 12456.20 40.17 54809.93 88888.00 2014-04-21 06:29:25.750 111 12456.12 40.17 54809.93 88888.00 2014-04-21 06:29:25.875 111 12456.10 40.20 54809.93 88888.00 2014-04-21 06:29:26.000 111 12456.10 40.20 54809.90 88888.00 2014-04-21 06:29:26.125 111 12456.10 40.17 54809.93 88888.00 2014-04-21 06:29:26.250 111 12456.08 40.17 54809.93 88888.00 2014-04-21 06:29:26.375 111 12456.15 40.17 54809.93 88888.00 2014-04-21 06:29:26.500 111 12456.15 40.20 54809.93 88888.00 2014-04-21 06:29:26.625 111 12456.17 40.20 54809.90 88888.00 2014-04-21 06:29:26.750 111 12456.15 40.20 54809.93 88888.00 2014-04-21 06:29:26.875 111 12456.20 40.20 54809.93 88888.00 2014-04-21 06:29:27.000 111 12456.25 40.20 54809.90 88888.00 2014-04-21 06:29:27.125 111 12456.30 40.20 54809.93 88888.00 2014-04-21 06:29:27.250 111 12456.17 40.23 54809.93 88888.00 2014-04-21 06:29:27.375 111 12456.17 40.25 54809.90 88888.00 2014-04-21 06:29:27.500 111 12456.15 40.23 54809.93 88888.00 2014-04-21 06:29:27.625 111 12456.17 40.23 54809.90 88888.00 2014-04-21 06:29:27.750 111 12456.23 40.25 54809.90 88888.00 2014-04-21 06:29:27.875 111 12456.15 40.25 54809.93 88888.00 2014-04-21 06:29:28.000 111 12456.15 40.23 54809.95 88888.00 2014-04-21 06:29:28.125 111 12456.17 40.25 54809.95 88888.00 2014-04-21 06:29:28.250 111 12456.17 40.23 54809.97 88888.00 2014-04-21 06:29:28.375 111 12456.25 40.27 54809.97 88888.00 2014-04-21 06:29:28.500 111 12456.17 40.27 54809.95 88888.00 2014-04-21 06:29:28.625 111 12456.12 40.25 54809.97 88888.00 2014-04-21 06:29:28.750 111 12456.12 40.23 54809.95 88888.00 2014-04-21 06:29:28.875 111 12456.15 40.27 54809.95 88888.00 2014-04-21 06:29:29.000 111 12456.12 40.27 54809.95 88888.00 2014-04-21 06:29:29.125 111 12456.12 40.30 54809.97 88888.00 2014-04-21 06:29:29.250 111 12456.12 40.27 54809.95 88888.00 2014-04-21 06:29:29.375 111 12456.12 40.27 54809.93 88888.00 2014-04-21 06:29:29.500 111 12456.12 40.27 54809.93 88888.00 2014-04-21 06:29:29.625 111 12456.15 40.27 54809.90 88888.00 2014-04-21 06:29:29.750 111 12456.12 40.27 54809.93 88888.00 2014-04-21 06:29:29.875 111 12456.08 40.33 54809.95 88888.00 2014-04-21 06:29:30.000 111 12456.12 40.35 54809.95 88888.00 2014-04-21 06:29:30.125 111 12456.15 40.38 54809.95 88888.00 2014-04-21 06:29:30.250 111 12456.10 40.33 54809.97 88888.00 2014-04-21 06:29:30.375 111 12456.12 40.30 54809.97 88888.00 2014-04-21 06:29:30.500 111 12456.15 40.33 54809.97 88888.00 2014-04-21 06:29:30.625 111 12456.15 40.35 54809.97 88888.00 2014-04-21 06:29:30.750 111 12456.12 40.38 54809.97 88888.00 2014-04-21 06:29:30.875 111 12456.17 40.38 54809.97 88888.00 2014-04-21 06:29:31.000 111 12456.17 40.38 54809.97 88888.00 2014-04-21 06:29:31.125 111 12456.10 40.38 54809.97 88888.00 2014-04-21 06:29:31.250 111 12456.05 40.35 54810.00 88888.00 2014-04-21 06:29:31.375 111 12456.10 40.38 54810.00 88888.00 2014-04-21 06:29:31.500 111 12456.15 40.38 54809.97 88888.00 2014-04-21 06:29:31.625 111 12456.17 40.38 54809.97 88888.00 2014-04-21 06:29:31.750 111 12456.15 40.35 54809.95 88888.00 2014-04-21 06:29:31.875 111 12456.17 40.35 54809.95 88888.00 2014-04-21 06:29:32.000 111 12456.23 40.38 54809.95 88888.00 2014-04-21 06:29:32.125 111 12456.20 40.42 54809.97 88888.00 2014-04-21 06:29:32.250 111 12456.20 40.38 54810.00 88888.00 2014-04-21 06:29:32.375 111 12456.20 40.40 54810.00 88888.00 2014-04-21 06:29:32.500 111 12456.23 40.40 54809.97 88888.00 2014-04-21 06:29:32.625 111 12456.25 40.40 54809.97 88888.00 2014-04-21 06:29:32.750 111 12456.25 40.40 54809.97 88888.00 2014-04-21 06:29:32.875 111 12456.30 40.42 54809.97 88888.00 2014-04-21 06:29:33.000 111 12456.33 40.45 54809.97 88888.00 2014-04-21 06:29:33.125 111 12456.30 40.42 54809.97 88888.00 2014-04-21 06:29:33.250 111 12456.23 40.42 54809.95 88888.00 2014-04-21 06:29:33.375 111 12456.23 40.42 54809.97 88888.00 2014-04-21 06:29:33.500 111 12456.23 40.45 54810.00 88888.00 2014-04-21 06:29:33.625 111 12456.23 40.42 54810.00 88888.00 2014-04-21 06:29:33.750 111 12456.27 40.45 54810.03 88888.00 2014-04-21 06:29:33.875 111 12456.35 40.45 54810.03 88888.00 2014-04-21 06:29:34.000 111 12456.35 40.42 54810.00 88888.00 2014-04-21 06:29:34.125 111 12456.33 40.42 54810.00 88888.00 2014-04-21 06:29:34.250 111 12456.30 40.45 54810.00 88888.00 2014-04-21 06:29:34.375 111 12456.33 40.50 54810.00 88888.00 2014-04-21 06:29:34.500 111 12456.30 40.45 54810.00 88888.00 2014-04-21 06:29:34.625 111 12456.25 40.45 54810.00 88888.00 2014-04-21 06:29:34.750 111 12456.25 40.40 54810.00 88888.00 2014-04-21 06:29:34.875 111 12456.27 40.40 54810.00 88888.00 2014-04-21 06:29:35.000 111 12456.33 40.45 54810.00 88888.00 2014-04-21 06:29:35.125 111 12456.30 40.45 54810.03 88888.00 2014-04-21 06:29:35.250 111 12456.27 40.42 54810.03 88888.00 2014-04-21 06:29:35.375 111 12456.27 40.45 54810.05 88888.00 2014-04-21 06:29:35.500 111 12456.25 40.48 54810.05 88888.00 2014-04-21 06:29:35.625 111 12456.25 40.45 54810.05 88888.00 2014-04-21 06:29:35.750 111 12456.30 40.50 54810.05 88888.00 2014-04-21 06:29:35.875 111 12456.30 40.48 54810.03 88888.00 2014-04-21 06:29:36.000 111 12456.30 40.45 54810.05 88888.00 2014-04-21 06:29:36.125 111 12456.35 40.45 54810.03 88888.00 2014-04-21 06:29:36.250 111 12456.33 40.42 54810.05 88888.00 2014-04-21 06:29:36.375 111 12456.30 40.48 54810.05 88888.00 2014-04-21 06:29:36.500 111 12456.30 40.48 54810.05 88888.00 2014-04-21 06:29:36.625 111 12456.27 40.48 54810.03 88888.00 2014-04-21 06:29:36.750 111 12456.27 40.45 54810.05 88888.00 2014-04-21 06:29:36.875 111 12456.30 40.48 54810.05 88888.00 2014-04-21 06:29:37.000 111 12456.30 40.48 54810.03 88888.00 2014-04-21 06:29:37.125 111 12456.27 40.48 54810.03 88888.00 2014-04-21 06:29:37.250 111 12456.30 40.50 54810.05 88888.00 2014-04-21 06:29:37.375 111 12456.33 40.55 54810.07 88888.00 2014-04-21 06:29:37.500 111 12456.25 40.52 54810.10 88888.00 2014-04-21 06:29:37.625 111 12456.23 40.50 54810.07 88888.00 2014-04-21 06:29:37.750 111 12456.30 40.50 54810.07 88888.00 2014-04-21 06:29:37.875 111 12456.38 40.50 54810.05 88888.00 2014-04-21 06:29:38.000 111 12456.30 40.48 54810.05 88888.00 2014-04-21 06:29:38.125 111 12456.30 40.48 54810.05 88888.00 2014-04-21 06:29:38.250 111 12456.38 40.48 54810.10 88888.00 2014-04-21 06:29:38.375 111 12456.40 40.50 54810.10 88888.00 2014-04-21 06:29:38.500 111 12456.35 40.50 54810.10 88888.00 2014-04-21 06:29:38.625 111 12456.30 40.50 54810.10 88888.00 2014-04-21 06:29:38.750 111 12456.27 40.50 54810.07 88888.00 2014-04-21 06:29:38.875 111 12456.27 40.50 54810.07 88888.00 2014-04-21 06:29:39.000 111 12456.27 40.50 54810.07 88888.00 2014-04-21 06:29:39.125 111 12456.27 40.52 54810.10 88888.00 2014-04-21 06:29:39.250 111 12456.25 40.52 54810.07 88888.00 2014-04-21 06:29:39.375 111 12456.27 40.52 54810.07 88888.00 2014-04-21 06:29:39.500 111 12456.30 40.55 54810.05 88888.00 2014-04-21 06:29:39.625 111 12456.27 40.55 54810.07 88888.00 2014-04-21 06:29:39.750 111 12456.30 40.58 54810.07 88888.00 2014-04-21 06:29:39.875 111 12456.35 40.60 54810.07 88888.00 2014-04-21 06:29:40.000 111 12456.33 40.58 54810.07 88888.00 2014-04-21 06:29:40.125 111 12456.30 40.55 54810.07 88888.00 2014-04-21 06:29:40.250 111 12456.30 40.52 54810.07 88888.00 2014-04-21 06:29:40.375 111 12456.27 40.52 54810.07 88888.00 2014-04-21 06:29:40.500 111 12456.30 40.50 54810.07 88888.00 2014-04-21 06:29:40.625 111 12456.35 40.52 54810.07 88888.00 2014-04-21 06:29:40.750 111 12456.30 40.50 54810.07 88888.00 2014-04-21 06:29:40.875 111 12456.30 40.50 54810.10 88888.00 2014-04-21 06:29:41.000 111 12456.33 40.55 54810.07 88888.00 2014-04-21 06:29:41.125 111 12456.35 40.58 54810.12 88888.00 2014-04-21 06:29:41.250 111 12456.30 40.55 54810.10 88888.00 2014-04-21 06:29:41.375 111 12456.30 40.55 54810.12 88888.00 2014-04-21 06:29:41.500 111 12456.30 40.52 54810.12 88888.00 2014-04-21 06:29:41.625 111 12456.33 40.58 54810.12 88888.00 2014-04-21 06:29:41.750 111 12456.35 40.60 54810.10 88888.00 2014-04-21 06:29:41.875 111 12456.35 40.55 54810.10 88888.00 2014-04-21 06:29:42.000 111 12456.33 40.52 54810.07 88888.00 2014-04-21 06:29:42.125 111 12456.38 40.55 54810.12 88888.00 2014-04-21 06:29:42.250 111 12456.33 40.55 54810.12 88888.00 2014-04-21 06:29:42.375 111 12456.30 40.58 54810.12 88888.00 2014-04-21 06:29:42.500 111 12456.33 40.60 54810.07 88888.00 2014-04-21 06:29:42.625 111 12456.35 40.58 54810.10 88888.00 2014-04-21 06:29:42.750 111 12456.30 40.55 54810.12 88888.00 2014-04-21 06:29:42.875 111 12456.30 40.58 54810.15 88888.00 2014-04-21 06:29:43.000 111 12456.35 40.58 54810.12 88888.00 2014-04-21 06:29:43.125 111 12456.33 40.58 54810.10 88888.00 2014-04-21 06:29:43.250 111 12456.27 40.58 54810.10 88888.00 2014-04-21 06:29:43.375 111 12456.33 40.58 54810.10 88888.00 2014-04-21 06:29:43.500 111 12456.33 40.60 54810.12 88888.00 2014-04-21 06:29:43.625 111 12456.33 40.62 54810.12 88888.00 2014-04-21 06:29:43.750 111 12456.35 40.65 54810.12 88888.00 2014-04-21 06:29:43.875 111 12456.35 40.62 54810.15 88888.00 2014-04-21 06:29:44.000 111 12456.33 40.60 54810.12 88888.00 2014-04-21 06:29:44.125 111 12456.38 40.60 54810.12 88888.00 2014-04-21 06:29:44.250 111 12456.30 40.62 54810.12 88888.00 2014-04-21 06:29:44.375 111 12456.35 40.62 54810.12 88888.00 2014-04-21 06:29:44.500 111 12456.38 40.62 54810.12 88888.00 2014-04-21 06:29:44.625 111 12456.40 40.62 54810.12 88888.00 2014-04-21 06:29:44.750 111 12456.33 40.62 54810.12 88888.00 2014-04-21 06:29:44.875 111 12456.27 40.65 54810.12 88888.00 2014-04-21 06:29:45.000 111 12456.30 40.65 54810.12 88888.00 2014-04-21 06:29:45.125 111 12456.35 40.62 54810.12 88888.00 2014-04-21 06:29:45.250 111 12456.33 40.60 54810.12 88888.00 2014-04-21 06:29:45.375 111 12456.33 40.65 54810.15 88888.00 2014-04-21 06:29:45.500 111 12456.30 40.67 54810.18 88888.00 2014-04-21 06:29:45.625 111 12456.27 40.65 54810.15 88888.00 2014-04-21 06:29:45.750 111 12456.35 40.65 54810.12 88888.00 2014-04-21 06:29:45.875 111 12456.38 40.62 54810.12 88888.00 2014-04-21 06:29:46.000 111 12456.33 40.65 54810.12 88888.00 2014-04-21 06:29:46.125 111 12456.30 40.65 54810.18 88888.00 2014-04-21 06:29:46.250 111 12456.35 40.62 54810.15 88888.00 2014-04-21 06:29:46.375 111 12456.42 40.62 54810.15 88888.00 2014-04-21 06:29:46.500 111 12456.40 40.62 54810.18 88888.00 2014-04-21 06:29:46.625 111 12456.35 40.62 54810.15 88888.00 2014-04-21 06:29:46.750 111 12456.38 40.67 54810.15 88888.00 2014-04-21 06:29:46.875 111 12456.42 40.67 54810.15 88888.00 2014-04-21 06:29:47.000 111 12456.42 40.67 54810.15 88888.00 2014-04-21 06:29:47.125 111 12456.40 40.67 54810.15 88888.00 2014-04-21 06:29:47.250 111 12456.40 40.67 54810.18 88888.00 2014-04-21 06:29:47.375 111 12456.40 40.67 54810.15 88888.00 2014-04-21 06:29:47.500 111 12456.38 40.67 54810.15 88888.00 2014-04-21 06:29:47.625 111 12456.30 40.67 54810.18 88888.00 2014-04-21 06:29:47.750 111 12456.27 40.67 54810.18 88888.00 2014-04-21 06:29:47.875 111 12456.33 40.67 54810.18 88888.00 2014-04-21 06:29:48.000 111 12456.42 40.70 54810.15 88888.00 2014-04-21 06:29:48.125 111 12456.45 40.67 54810.18 88888.00 2014-04-21 06:29:48.250 111 12456.38 40.67 54810.18 88888.00 2014-04-21 06:29:48.375 111 12456.35 40.70 54810.18 88888.00 2014-04-21 06:29:48.500 111 12456.27 40.70 54810.15 88888.00 2014-04-21 06:29:48.625 111 12456.35 40.70 54810.18 88888.00 2014-04-21 06:29:48.750 111 12456.40 40.70 54810.15 88888.00 2014-04-21 06:29:48.875 111 12456.38 40.70 54810.15 88888.00 2014-04-21 06:29:49.000 111 12456.40 40.70 54810.15 88888.00 2014-04-21 06:29:49.125 111 12456.42 40.70 54810.18 88888.00 2014-04-21 06:29:49.250 111 12456.40 40.73 54810.20 88888.00 2014-04-21 06:29:49.375 111 12456.40 40.73 54810.20 88888.00 2014-04-21 06:29:49.500 111 12456.40 40.75 54810.18 88888.00 2014-04-21 06:29:49.625 111 12456.30 40.75 54810.18 88888.00 2014-04-21 06:29:49.750 111 12456.23 40.73 54810.20 88888.00 2014-04-21 06:29:49.875 111 12456.25 40.73 54810.18 88888.00 2014-04-21 06:29:50.000 111 12456.30 40.75 54810.15 88888.00 2014-04-21 06:29:50.125 111 12456.38 40.75 54810.18 88888.00 2014-04-21 06:29:50.250 111 12456.45 40.73 54810.15 88888.00 2014-04-21 06:29:50.375 111 12456.48 40.75 54810.18 88888.00 2014-04-21 06:29:50.500 111 12456.45 40.75 54810.18 88888.00 2014-04-21 06:29:50.625 111 12456.38 40.77 54810.18 88888.00 2014-04-21 06:29:50.750 111 12456.35 40.75 54810.18 88888.00 2014-04-21 06:29:50.875 111 12456.38 40.73 54810.18 88888.00 2014-04-21 06:29:51.000 111 12456.38 40.77 54810.18 88888.00 2014-04-21 06:29:51.125 111 12456.40 40.80 54810.18 88888.00 2014-04-21 06:29:51.250 111 12456.35 40.73 54810.15 88888.00 2014-04-21 06:29:51.375 111 12456.38 40.73 54810.15 88888.00 2014-04-21 06:29:51.500 111 12456.38 40.75 54810.18 88888.00 2014-04-21 06:29:51.625 111 12456.40 40.75 54810.18 88888.00 2014-04-21 06:29:51.750 111 12456.40 40.73 54810.18 88888.00 2014-04-21 06:29:51.875 111 12456.42 40.73 54810.18 88888.00 2014-04-21 06:29:52.000 111 12456.42 40.73 54810.15 88888.00 2014-04-21 06:29:52.125 111 12456.42 40.75 54810.20 88888.00 2014-04-21 06:29:52.250 111 12456.40 40.75 54810.20 88888.00 2014-04-21 06:29:52.375 111 12456.42 40.75 54810.20 88888.00 2014-04-21 06:29:52.500 111 12456.42 40.75 54810.20 88888.00 2014-04-21 06:29:52.625 111 12456.40 40.75 54810.20 88888.00 2014-04-21 06:29:52.750 111 12456.40 40.77 54810.18 88888.00 2014-04-21 06:29:52.875 111 12456.40 40.77 54810.18 88888.00 2014-04-21 06:29:53.000 111 12456.42 40.73 54810.18 88888.00 2014-04-21 06:29:53.125 111 12456.42 40.77 54810.20 88888.00 2014-04-21 06:29:53.250 111 12456.45 40.75 54810.18 88888.00 2014-04-21 06:29:53.375 111 12456.45 40.75 54810.18 88888.00 2014-04-21 06:29:53.500 111 12456.40 40.75 54810.18 88888.00 2014-04-21 06:29:53.625 111 12456.42 40.75 54810.20 88888.00 2014-04-21 06:29:53.750 111 12456.40 40.75 54810.20 88888.00 2014-04-21 06:29:53.875 111 12456.35 40.75 54810.20 88888.00 2014-04-21 06:29:54.000 111 12456.38 40.75 54810.20 88888.00 2014-04-21 06:29:54.125 111 12456.40 40.75 54810.22 88888.00 2014-04-21 06:29:54.250 111 12456.35 40.73 54810.22 88888.00 2014-04-21 06:29:54.375 111 12456.38 40.75 54810.22 88888.00 2014-04-21 06:29:54.500 111 12456.45 40.75 54810.22 88888.00 2014-04-21 06:29:54.625 111 12456.40 40.73 54810.20 88888.00 2014-04-21 06:29:54.750 111 12456.45 40.75 54810.20 88888.00 2014-04-21 06:29:54.875 111 12456.45 40.77 54810.20 88888.00 2014-04-21 06:29:55.000 111 12456.38 40.75 54810.20 88888.00 2014-04-21 06:29:55.125 111 12456.38 40.75 54810.22 88888.00 2014-04-21 06:29:55.250 111 12456.40 40.73 54810.22 88888.00 2014-04-21 06:29:55.375 111 12456.42 40.70 54810.22 88888.00 2014-04-21 06:29:55.500 111 12456.40 40.75 54810.22 88888.00 2014-04-21 06:29:55.625 111 12456.40 40.77 54810.20 88888.00 2014-04-21 06:29:55.750 111 12456.38 40.77 54810.22 88888.00 2014-04-21 06:29:55.875 111 12456.40 40.75 54810.22 88888.00 2014-04-21 06:29:56.000 111 12456.42 40.75 54810.22 88888.00 2014-04-21 06:29:56.125 111 12456.40 40.77 54810.22 88888.00 2014-04-21 06:29:56.250 111 12456.42 40.80 54810.22 88888.00 2014-04-21 06:29:56.375 111 12456.45 40.80 54810.25 88888.00 2014-04-21 06:29:56.500 111 12456.38 40.77 54810.28 88888.00 2014-04-21 06:29:56.625 111 12456.38 40.77 54810.25 88888.00 2014-04-21 06:29:56.750 111 12456.35 40.77 54810.25 88888.00 2014-04-21 06:29:56.875 111 12456.42 40.77 54810.25 88888.00 2014-04-21 06:29:57.000 111 12456.42 40.80 54810.25 88888.00 2014-04-21 06:29:57.125 111 12456.40 40.80 54810.28 88888.00 2014-04-21 06:29:57.250 111 12456.35 40.80 54810.28 88888.00 2014-04-21 06:29:57.375 111 12456.38 40.83 54810.28 88888.00 2014-04-21 06:29:57.500 111 12456.40 40.80 54810.28 88888.00 2014-04-21 06:29:57.625 111 12456.40 40.77 54810.25 88888.00 2014-04-21 06:29:57.750 111 12456.48 40.77 54810.25 88888.00 2014-04-21 06:29:57.875 111 12456.50 40.75 54810.28 88888.00 2014-04-21 06:29:58.000 111 12456.45 40.75 54810.25 88888.00 2014-04-21 06:29:58.125 111 12456.42 40.73 54810.25 88888.00 2014-04-21 06:29:58.250 111 12456.42 40.75 54810.25 88888.00 2014-04-21 06:29:58.375 111 12456.45 40.75 54810.25 88888.00 2014-04-21 06:29:58.500 111 12456.45 40.75 54810.25 88888.00 2014-04-21 06:29:58.625 111 12456.48 40.75 54810.30 88888.00 2014-04-21 06:29:58.750 111 12456.40 40.75 54810.30 88888.00 2014-04-21 06:29:58.875 111 12456.40 40.77 54810.30 88888.00 2014-04-21 06:29:59.000 111 12456.45 40.77 54810.30 88888.00 2014-04-21 06:29:59.125 111 12456.50 40.73 54810.30 88888.00 2014-04-21 06:29:59.250 111 12456.48 40.73 54810.32 88888.00 2014-04-21 06:29:59.375 111 12456.45 40.75 54810.35 88888.00 2014-04-21 06:29:59.500 111 12456.40 40.75 54810.32 88888.00 2014-04-21 06:29:59.625 111 12456.35 40.75 54810.32 88888.00 2014-04-21 06:29:59.750 111 12456.38 40.73 54810.32 88888.00 2014-04-21 06:29:59.875 111 12456.38 40.73 54810.32 88888.00 2014-04-21 06:30:00.000 111 12456.38 40.75 54810.30 88888.00 2014-04-21 06:30:00.125 111 12456.40 40.75 54810.30 88888.00 2014-04-21 06:30:00.250 111 12456.40 40.73 54810.32 88888.00 2014-04-21 06:30:00.375 111 12456.40 40.77 54810.32 88888.00 2014-04-21 06:30:00.500 111 12456.35 40.77 54810.35 88888.00 2014-04-21 06:30:00.625 111 12456.35 40.75 54810.32 88888.00 2014-04-21 06:30:00.750 111 12456.35 40.75 54810.32 88888.00 2014-04-21 06:30:00.875 111 12456.38 40.70 54810.32 88888.00 2014-04-21 06:30:01.000 111 12456.40 40.70 54810.30 88888.00 2014-04-21 06:30:01.125 111 12456.30 40.70 54810.28 88888.00 2014-04-21 06:30:01.250 111 12456.27 40.67 54810.28 88888.00 2014-04-21 06:30:01.375 111 12456.33 40.73 54810.32 88888.00 2014-04-21 06:30:01.500 111 12456.35 40.70 54810.32 88888.00 2014-04-21 06:30:01.625 111 12456.33 40.73 54810.32 88888.00 2014-04-21 06:30:01.750 111 12456.33 40.73 54810.32 88888.00 2014-04-21 06:30:01.875 111 12456.27 40.70 54810.35 88888.00 2014-04-21 06:30:02.000 111 12456.23 40.73 54810.35 88888.00 2014-04-21 06:30:02.125 111 12456.25 40.75 54810.35 88888.00 2014-04-21 06:30:02.250 111 12456.30 40.73 54810.32 88888.00 2014-04-21 06:30:02.375 111 12456.30 40.75 54810.32 88888.00 2014-04-21 06:30:02.500 111 12456.23 40.77 54810.35 88888.00 2014-04-21 06:30:02.625 111 12456.17 40.75 54810.38 88888.00 2014-04-21 06:30:02.750 111 12456.25 40.73 54810.38 88888.00 2014-04-21 06:30:02.875 111 12456.27 40.73 54810.38 88888.00 2014-04-21 06:30:03.000 111 12456.30 40.75 54810.40 88888.00 2014-04-21 06:30:03.125 111 12456.25 40.75 54810.38 88888.00 2014-04-21 06:30:03.250 111 12456.20 40.73 54810.38 88888.00 2014-04-21 06:30:03.375 111 12456.23 40.73 54810.35 88888.00 2014-04-21 06:30:03.500 111 12456.23 40.77 54810.35 88888.00 2014-04-21 06:30:03.625 111 12456.30 40.77 54810.38 88888.00 2014-04-21 06:30:03.750 111 12456.38 40.77 54810.40 88888.00 2014-04-21 06:30:03.875 111 12456.33 40.75 54810.38 88888.00 2014-04-21 06:30:04.000 111 12456.30 40.73 54810.38 88888.00 2014-04-21 06:30:04.125 111 12456.30 40.75 54810.40 88888.00 2014-04-21 06:30:04.250 111 12456.27 40.73 54810.40 88888.00 2014-04-21 06:30:04.375 111 12456.30 40.75 54810.40 88888.00 2014-04-21 06:30:04.500 111 12456.30 40.75 54810.40 88888.00 2014-04-21 06:30:04.625 111 12456.23 40.75 54810.38 88888.00 2014-04-21 06:30:04.750 111 12456.20 40.75 54810.38 88888.00 2014-04-21 06:30:04.875 111 12456.23 40.75 54810.35 88888.00 2014-04-21 06:30:05.000 111 12456.17 40.75 54810.35 88888.00 2014-04-21 06:30:05.125 111 12456.23 40.75 54810.38 88888.00 2014-04-21 06:30:05.250 111 12456.30 40.73 54810.40 88888.00 2014-04-21 06:30:05.375 111 12456.33 40.73 54810.38 88888.00 2014-04-21 06:30:05.500 111 12456.33 40.75 54810.38 88888.00 2014-04-21 06:30:05.625 111 12456.23 40.75 54810.38 88888.00 2014-04-21 06:30:05.750 111 12456.12 40.75 54810.38 88888.00 2014-04-21 06:30:05.875 111 12456.12 40.75 54810.38 88888.00 2014-04-21 06:30:06.000 111 12456.17 40.75 54810.38 88888.00 2014-04-21 06:30:06.125 111 12456.20 40.75 54810.38 88888.00 2014-04-21 06:30:06.250 111 12456.15 40.70 54810.40 88888.00 2014-04-21 06:30:06.375 111 12456.23 40.73 54810.38 88888.00 2014-04-21 06:30:06.500 111 12456.25 40.73 54810.40 88888.00 2014-04-21 06:30:06.625 111 12456.27 40.73 54810.40 88888.00 2014-04-21 06:30:06.750 111 12456.33 40.73 54810.43 88888.00 2014-04-21 06:30:06.875 111 12456.35 40.75 54810.43 88888.00 2014-04-21 06:30:07.000 111 12456.27 40.77 54810.43 88888.00 2014-04-21 06:30:07.125 111 12456.23 40.77 54810.43 88888.00 2014-04-21 06:30:07.250 111 12456.20 40.75 54810.43 88888.00 2014-04-21 06:30:07.375 111 12456.23 40.75 54810.45 88888.00 2014-04-21 06:30:07.500 111 12456.20 40.73 54810.45 88888.00 2014-04-21 06:30:07.625 111 12456.15 40.73 54810.45 88888.00 2014-04-21 06:30:07.750 111 12456.12 40.75 54810.43 88888.00 2014-04-21 06:30:07.875 111 12456.17 40.75 54810.43 88888.00 2014-04-21 06:30:08.000 111 12456.23 40.73 54810.40 88888.00 2014-04-21 06:30:08.125 111 12456.20 40.73 54810.45 88888.00 2014-04-21 06:30:08.250 111 12456.10 40.77 54810.45 88888.00 2014-04-21 06:30:08.375 111 12456.08 40.77 54810.43 88888.00 2014-04-21 06:30:08.500 111 12456.08 40.80 54810.45 88888.00 2014-04-21 06:30:08.625 111 12456.08 40.80 54810.47 88888.00 2014-04-21 06:30:08.750 111 12456.08 40.75 54810.45 88888.00 2014-04-21 06:30:08.875 111 12456.08 40.75 54810.45 88888.00 2014-04-21 06:30:09.000 111 12456.10 40.75 54810.43 88888.00 2014-04-21 06:30:09.125 111 12456.02 40.73 54810.43 88888.00 2014-04-21 06:30:09.250 111 12456.02 40.75 54810.47 88888.00 2014-04-21 06:30:09.375 111 12456.05 40.75 54810.50 88888.00 2014-04-21 06:30:09.500 111 12456.08 40.77 54810.50 88888.00 2014-04-21 06:30:09.625 111 12456.05 40.75 54810.50 88888.00 2014-04-21 06:30:09.750 111 12456.05 40.75 54810.50 88888.00 2014-04-21 06:30:09.875 111 12456.05 40.75 54810.45 88888.00 2014-04-21 06:30:10.000 111 12456.05 40.73 54810.47 88888.00 2014-04-21 06:30:10.125 111 12456.00 40.75 54810.50 88888.00 2014-04-21 06:30:10.250 111 12456.02 40.77 54810.50 88888.00 2014-04-21 06:30:10.375 111 12456.05 40.80 54810.50 88888.00 2014-04-21 06:30:10.500 111 12456.02 40.77 54810.50 88888.00 2014-04-21 06:30:10.625 111 12456.02 40.77 54810.50 88888.00 2014-04-21 06:30:10.750 111 12456.05 40.77 54810.47 88888.00 2014-04-21 06:30:10.875 111 12456.05 40.77 54810.45 88888.00 2014-04-21 06:30:11.000 111 12456.02 40.80 54810.45 88888.00 2014-04-21 06:30:11.125 111 12456.00 40.80 54810.45 88888.00 2014-04-21 06:30:11.250 111 12455.98 40.75 54810.45 88888.00 2014-04-21 06:30:11.375 111 12456.00 40.75 54810.45 88888.00 2014-04-21 06:30:11.500 111 12455.98 40.77 54810.47 88888.00 2014-04-21 06:30:11.625 111 12455.98 40.75 54810.47 88888.00 2014-04-21 06:30:11.750 111 12455.98 40.75 54810.45 88888.00 2014-04-21 06:30:11.875 111 12456.08 40.75 54810.50 88888.00 2014-04-21 06:30:12.000 111 12456.02 40.75 54810.50 88888.00 2014-04-21 06:30:12.125 111 12456.02 40.75 54810.47 88888.00 2014-04-21 06:30:12.250 111 12455.98 40.75 54810.47 88888.00 2014-04-21 06:30:12.375 111 12456.05 40.77 54810.50 88888.00 2014-04-21 06:30:12.500 111 12456.05 40.75 54810.47 88888.00 2014-04-21 06:30:12.625 111 12456.00 40.75 54810.47 88888.00 2014-04-21 06:30:12.750 111 12455.98 40.75 54810.50 88888.00 2014-04-21 06:30:12.875 111 12455.98 40.75 54810.47 88888.00 2014-04-21 06:30:13.000 111 12455.98 40.77 54810.50 88888.00 2014-04-21 06:30:13.125 111 12456.00 40.77 54810.53 88888.00 2014-04-21 06:30:13.250 111 12455.95 40.77 54810.53 88888.00 2014-04-21 06:30:13.375 111 12456.00 40.80 54810.50 88888.00 2014-04-21 06:30:13.500 111 12455.98 40.80 54810.50 88888.00 2014-04-21 06:30:13.625 111 12455.90 40.80 54810.50 88888.00 2014-04-21 06:30:13.750 111 12455.90 40.77 54810.50 88888.00 2014-04-21 06:30:13.875 111 12455.98 40.80 54810.50 88888.00 2014-04-21 06:30:14.000 111 12456.00 40.80 54810.53 88888.00 2014-04-21 06:30:14.125 111 12455.98 40.80 54810.53 88888.00 2014-04-21 06:30:14.250 111 12455.90 40.77 54810.50 88888.00 2014-04-21 06:30:14.375 111 12455.92 40.80 54810.50 88888.00 2014-04-21 06:30:14.500 111 12455.92 40.83 54810.50 88888.00 2014-04-21 06:30:14.625 111 12455.85 40.83 54810.50 88888.00 2014-04-21 06:30:14.750 111 12455.85 40.80 54810.53 88888.00 2014-04-21 06:30:14.875 111 12455.88 40.77 54810.53 88888.00 2014-04-21 06:30:15.000 111 12455.92 40.77 54810.53 88888.00 2014-04-21 06:30:15.125 111 12455.95 40.77 54810.53 88888.00 2014-04-21 06:30:15.250 111 12455.95 40.83 54810.55 88888.00 2014-04-21 06:30:15.375 111 12455.98 40.83 54810.53 88888.00 2014-04-21 06:30:15.500 111 12455.92 40.80 54810.53 88888.00 2014-04-21 06:30:15.625 111 12455.85 40.77 54810.53 88888.00 2014-04-21 06:30:15.750 111 12455.95 40.80 54810.53 88888.00 2014-04-21 06:30:15.875 111 12456.00 40.80 54810.53 88888.00 2014-04-21 06:30:16.000 111 12456.02 40.77 54810.50 88888.00 2014-04-21 06:30:16.125 111 12456.00 40.77 54810.50 88888.00 2014-04-21 06:30:16.250 111 12455.92 40.80 54810.53 88888.00 2014-04-21 06:30:16.375 111 12455.95 40.85 54810.53 88888.00 2014-04-21 06:30:16.500 111 12455.98 40.83 54810.53 88888.00 2014-04-21 06:30:16.625 111 12456.00 40.83 54810.53 88888.00 2014-04-21 06:30:16.750 111 12455.98 40.83 54810.53 88888.00 2014-04-21 06:30:16.875 111 12455.98 40.83 54810.53 88888.00 2014-04-21 06:30:17.000 111 12456.00 40.83 54810.50 88888.00 2014-04-21 06:30:17.125 111 12456.00 40.85 54810.53 88888.00 2014-04-21 06:30:17.250 111 12456.02 40.85 54810.53 88888.00 2014-04-21 06:30:17.375 111 12456.02 40.85 54810.53 88888.00 2014-04-21 06:30:17.500 111 12456.02 40.88 54810.53 88888.00 2014-04-21 06:30:17.625 111 12456.05 40.85 54810.53 88888.00 2014-04-21 06:30:17.750 111 12456.08 40.85 54810.53 88888.00 2014-04-21 06:30:17.875 111 12456.02 40.83 54810.53 88888.00 2014-04-21 06:30:18.000 111 12455.98 40.83 54810.53 88888.00 2014-04-21 06:30:18.125 111 12455.95 40.83 54810.50 88888.00 2014-04-21 06:30:18.250 111 12455.90 40.85 54810.50 88888.00 2014-04-21 06:30:18.375 111 12455.88 40.88 54810.55 88888.00 2014-04-21 06:30:18.500 111 12455.92 40.88 54810.57 88888.00 2014-04-21 06:30:18.625 111 12455.92 40.83 54810.55 88888.00 2014-04-21 06:30:18.750 111 12455.98 40.83 54810.53 88888.00 2014-04-21 06:30:18.875 111 12455.98 40.83 54810.50 88888.00 2014-04-21 06:30:19.000 111 12455.95 40.83 54810.53 88888.00 2014-04-21 06:30:19.125 111 12455.95 40.85 54810.55 88888.00 2014-04-21 06:30:19.250 111 12455.95 40.88 54810.55 88888.00 2014-04-21 06:30:19.375 111 12456.00 40.88 54810.53 88888.00 2014-04-21 06:30:19.500 111 12456.02 40.85 54810.53 88888.00 2014-04-21 06:30:19.625 111 12456.02 40.88 54810.53 88888.00 2014-04-21 06:30:19.750 111 12456.05 40.85 54810.55 88888.00 2014-04-21 06:30:19.875 111 12456.00 40.83 54810.55 88888.00 2014-04-21 06:30:20.000 111 12455.95 40.83 54810.55 88888.00 2014-04-21 06:30:20.125 111 12455.92 40.83 54810.55 88888.00 2014-04-21 06:30:20.250 111 12455.90 40.83 54810.53 88888.00 2014-04-21 06:30:20.375 111 12455.95 40.83 54810.55 88888.00 2014-04-21 06:30:20.500 111 12456.00 40.85 54810.55 88888.00 2014-04-21 06:30:20.625 111 12456.05 40.88 54810.57 88888.00 2014-04-21 06:30:20.750 111 12456.02 40.88 54810.60 88888.00 2014-04-21 06:30:20.875 111 12456.02 40.88 54810.60 88888.00 2014-04-21 06:30:21.000 111 12455.98 40.88 54810.57 88888.00 2014-04-21 06:30:21.125 111 12455.95 40.90 54810.57 88888.00 2014-04-21 06:30:21.250 111 12455.92 40.85 54810.60 88888.00 2014-04-21 06:30:21.375 111 12455.95 40.85 54810.62 88888.00 2014-04-21 06:30:21.500 111 12455.92 40.83 54810.62 88888.00 2014-04-21 06:30:21.625 111 12455.92 40.88 54810.60 88888.00 2014-04-21 06:30:21.750 111 12455.92 40.88 54810.55 88888.00 2014-04-21 06:30:21.875 111 12455.95 40.85 54810.57 88888.00 2014-04-21 06:30:22.000 111 12455.90 40.85 54810.60 88888.00 2014-04-21 06:30:22.125 111 12455.80 40.85 54810.57 88888.00 2014-04-21 06:30:22.250 111 12455.80 40.88 54810.57 88888.00 2014-04-21 06:30:22.375 111 12455.88 40.88 54810.57 88888.00 2014-04-21 06:30:22.500 111 12455.90 40.88 54810.60 88888.00 2014-04-21 06:30:22.625 111 12455.88 40.88 54810.60 88888.00 2014-04-21 06:30:22.750 111 12455.83 40.85 54810.57 88888.00 2014-04-21 06:30:22.875 111 12455.83 40.85 54810.55 88888.00 2014-04-21 06:30:23.000 111 12455.83 40.90 54810.57 88888.00 2014-04-21 06:30:23.125 111 12455.85 40.92 54810.62 88888.00 2014-04-21 06:30:23.250 111 12455.85 40.85 54810.62 88888.00 2014-04-21 06:30:23.375 111 12455.80 40.88 54810.60 88888.00 2014-04-21 06:30:23.500 111 12455.73 40.85 54810.57 88888.00 2014-04-21 06:30:23.625 111 12455.75 40.83 54810.57 88888.00 2014-04-21 06:30:23.750 111 12455.75 40.85 54810.62 88888.00 2014-04-21 06:30:23.875 111 12455.80 40.95 54810.65 88888.00 2014-04-21 06:30:24.000 111 12455.85 40.90 54810.62 88888.00 2014-04-21 06:30:24.125 111 12455.92 40.90 54810.62 88888.00 2014-04-21 06:30:24.250 111 12455.90 40.90 54810.62 88888.00 2014-04-21 06:30:24.375 111 12455.85 40.88 54810.60 88888.00 2014-04-21 06:30:24.500 111 12455.85 40.85 54810.62 88888.00 2014-04-21 06:30:24.625 111 12455.83 40.85 54810.62 88888.00 2014-04-21 06:30:24.750 111 12455.80 40.85 54810.62 88888.00 2014-04-21 06:30:24.875 111 12455.77 40.90 54810.62 88888.00 2014-04-21 06:30:25.000 111 12455.75 40.92 54810.65 88888.00 2014-04-21 06:30:25.125 111 12455.83 40.88 54810.65 88888.00 2014-04-21 06:30:25.250 111 12455.88 40.85 54810.65 88888.00 2014-04-21 06:30:25.375 111 12455.88 40.85 54810.62 88888.00 2014-04-21 06:30:25.500 111 12455.83 40.85 54810.62 88888.00 2014-04-21 06:30:25.625 111 12455.85 40.85 54810.62 88888.00 2014-04-21 06:30:25.750 111 12455.85 40.88 54810.62 88888.00 2014-04-21 06:30:25.875 111 12455.80 40.88 54810.65 88888.00 2014-04-21 06:30:26.000 111 12455.77 40.88 54810.62 88888.00 2014-04-21 06:30:26.125 111 12455.73 40.90 54810.60 88888.00 2014-04-21 06:30:26.250 111 12455.67 40.88 54810.62 88888.00 2014-04-21 06:30:26.375 111 12455.77 40.85 54810.65 88888.00 2014-04-21 06:30:26.500 111 12455.80 40.88 54810.62 88888.00 2014-04-21 06:30:26.625 111 12455.77 40.88 54810.60 88888.00 2014-04-21 06:30:26.750 111 12455.73 40.88 54810.62 88888.00 2014-04-21 06:30:26.875 111 12455.73 40.85 54810.62 88888.00 2014-04-21 06:30:27.000 111 12455.77 40.83 54810.62 88888.00 2014-04-21 06:30:27.125 111 12455.80 40.85 54810.62 88888.00 2014-04-21 06:30:27.250 111 12455.83 40.85 54810.62 88888.00 2014-04-21 06:30:27.375 111 12455.85 40.88 54810.62 88888.00 2014-04-21 06:30:27.500 111 12455.90 40.88 54810.65 88888.00 2014-04-21 06:30:27.625 111 12455.88 40.90 54810.65 88888.00 2014-04-21 06:30:27.750 111 12455.85 40.90 54810.65 88888.00 2014-04-21 06:30:27.875 111 12455.83 40.90 54810.68 88888.00 2014-04-21 06:30:28.000 111 12455.80 40.88 54810.65 88888.00 2014-04-21 06:30:28.125 111 12455.83 40.88 54810.65 88888.00 2014-04-21 06:30:28.250 111 12455.80 40.90 54810.62 88888.00 2014-04-21 06:30:28.375 111 12455.80 40.88 54810.62 88888.00 2014-04-21 06:30:28.500 111 12455.77 40.88 54810.62 88888.00 2014-04-21 06:30:28.625 111 12455.75 40.92 54810.65 88888.00 2014-04-21 06:30:28.750 111 12455.70 40.92 54810.65 88888.00 2014-04-21 06:30:28.875 111 12455.75 40.90 54810.62 88888.00 2014-04-21 06:30:29.000 111 12455.80 40.88 54810.60 88888.00 2014-04-21 06:30:29.125 111 12455.73 40.85 54810.62 88888.00 2014-04-21 06:30:29.250 111 12455.70 40.85 54810.65 88888.00 2014-04-21 06:30:29.375 111 12455.75 40.85 54810.68 88888.00 2014-04-21 06:30:29.500 111 12455.80 40.88 54810.68 88888.00 2014-04-21 06:30:29.625 111 12455.85 40.90 54810.68 88888.00 2014-04-21 06:30:29.750 111 12455.85 40.90 54810.70 88888.00 2014-04-21 06:30:29.875 111 12455.80 40.92 54810.68 88888.00 2014-04-21 06:30:30.000 111 12455.73 40.92 54810.70 88888.00 2014-04-21 06:30:30.125 111 12455.67 40.95 54810.70 88888.00 2014-04-21 06:30:30.250 111 12455.62 40.90 54810.70 88888.00 2014-04-21 06:30:30.375 111 12455.65 40.92 54810.70 88888.00 2014-04-21 06:30:30.500 111 12455.67 40.92 54810.70 88888.00 2014-04-21 06:30:30.625 111 12455.70 40.90 54810.68 88888.00 2014-04-21 06:30:30.750 111 12455.73 40.92 54810.68 88888.00 2014-04-21 06:30:30.875 111 12455.70 40.92 54810.65 88888.00 2014-04-21 06:30:31.000 111 12455.67 40.90 54810.68 88888.00 2014-04-21 06:30:31.125 111 12455.70 40.92 54810.72 88888.00 2014-04-21 06:30:31.250 111 12455.75 40.90 54810.68 88888.00 2014-04-21 06:30:31.375 111 12455.77 40.90 54810.70 88888.00 2014-04-21 06:30:31.500 111 12455.80 40.92 54810.70 88888.00 2014-04-21 06:30:31.625 111 12455.80 40.90 54810.72 88888.00 2014-04-21 06:30:31.750 111 12455.83 40.95 54810.70 88888.00 2014-04-21 06:30:31.875 111 12455.77 40.92 54810.70 88888.00 2014-04-21 06:30:32.000 111 12455.75 40.90 54810.68 88888.00 2014-04-21 06:30:32.125 111 12455.73 40.90 54810.72 88888.00 2014-04-21 06:30:32.250 111 12455.70 40.92 54810.70 88888.00 2014-04-21 06:30:32.375 111 12455.75 40.90 54810.70 88888.00 2014-04-21 06:30:32.500 111 12455.75 40.92 54810.72 88888.00 2014-04-21 06:30:32.625 111 12455.75 40.90 54810.72 88888.00 2014-04-21 06:30:32.750 111 12455.75 40.92 54810.70 88888.00 2014-04-21 06:30:32.875 111 12455.75 40.92 54810.70 88888.00 2014-04-21 06:30:33.000 111 12455.77 40.90 54810.72 88888.00 2014-04-21 06:30:33.125 111 12455.73 40.90 54810.72 88888.00 2014-04-21 06:30:33.250 111 12455.77 40.92 54810.72 88888.00 2014-04-21 06:30:33.375 111 12455.80 40.92 54810.70 88888.00 2014-04-21 06:30:33.500 111 12455.75 40.90 54810.72 88888.00 2014-04-21 06:30:33.625 111 12455.73 40.92 54810.75 88888.00 2014-04-21 06:30:33.750 111 12455.77 40.92 54810.75 88888.00 2014-04-21 06:30:33.875 111 12455.77 40.92 54810.78 88888.00 2014-04-21 06:30:34.000 111 12455.77 40.95 54810.75 88888.00 2014-04-21 06:30:34.125 111 12455.67 40.92 54810.75 88888.00 2014-04-21 06:30:34.250 111 12455.70 40.95 54810.75 88888.00 2014-04-21 06:30:34.375 111 12455.77 40.95 54810.78 88888.00 2014-04-21 06:30:34.500 111 12455.77 40.92 54810.75 88888.00 2014-04-21 06:30:34.625 111 12455.80 40.98 54810.80 88888.00 2014-04-21 06:30:34.750 111 12455.77 40.98 54810.78 88888.00 2014-04-21 06:30:34.875 111 12455.75 40.95 54810.75 88888.00 2014-04-21 06:30:35.000 111 12455.73 40.92 54810.70 88888.00 2014-04-21 06:30:35.125 111 12455.73 40.92 54810.72 88888.00 2014-04-21 06:30:35.250 111 12455.73 40.98 54810.75 88888.00 2014-04-21 06:30:35.375 111 12455.77 41.00 54810.78 88888.00 2014-04-21 06:30:35.500 111 12455.83 41.00 54810.75 88888.00 2014-04-21 06:30:35.625 111 12455.83 41.00 54810.75 88888.00 2014-04-21 06:30:35.750 111 12455.80 40.98 54810.72 88888.00 2014-04-21 06:30:35.875 111 12455.77 40.95 54810.75 88888.00 2014-04-21 06:30:36.000 111 12455.80 40.95 54810.75 88888.00 2014-04-21 06:30:36.125 111 12455.80 40.98 54810.75 88888.00 2014-04-21 06:30:36.250 111 12455.83 40.98 54810.80 88888.00 2014-04-21 06:30:36.375 111 12455.85 40.95 54810.80 88888.00 2014-04-21 06:30:36.500 111 12455.80 40.95 54810.78 88888.00 2014-04-21 06:30:36.625 111 12455.80 40.95 54810.78 88888.00 2014-04-21 06:30:36.750 111 12455.85 40.98 54810.80 88888.00 2014-04-21 06:30:36.875 111 12455.83 41.00 54810.80 88888.00 2014-04-21 06:30:37.000 111 12455.80 40.95 54810.75 88888.00 2014-04-21 06:30:37.125 111 12455.77 40.92 54810.75 88888.00 2014-04-21 06:30:37.250 111 12455.77 40.90 54810.78 88888.00 2014-04-21 06:30:37.375 111 12455.80 40.92 54810.78 88888.00 2014-04-21 06:30:37.500 111 12455.80 41.00 54810.78 88888.00 2014-04-21 06:30:37.625 111 12455.77 41.00 54810.80 88888.00 2014-04-21 06:30:37.750 111 12455.73 40.98 54810.75 88888.00 2014-04-21 06:30:37.875 111 12455.73 40.95 54810.78 88888.00 2014-04-21 06:30:38.000 111 12455.75 40.95 54810.78 88888.00 2014-04-21 06:30:38.125 111 12455.75 40.98 54810.80 88888.00 2014-04-21 06:30:38.250 111 12455.80 40.95 54810.75 88888.00 2014-04-21 06:30:38.375 111 12455.77 40.95 54810.78 88888.00 2014-04-21 06:30:38.500 111 12455.70 40.92 54810.78 88888.00 2014-04-21 06:30:38.625 111 12455.65 40.95 54810.80 88888.00 2014-04-21 06:30:38.750 111 12455.67 40.95 54810.82 88888.00 2014-04-21 06:30:38.875 111 12455.67 40.98 54810.80 88888.00 2014-04-21 06:30:39.000 111 12455.75 40.98 54810.78 88888.00 2014-04-21 06:30:39.125 111 12455.75 40.95 54810.80 88888.00 2014-04-21 06:30:39.250 111 12455.73 40.95 54810.78 88888.00 2014-04-21 06:30:39.375 111 12455.77 40.98 54810.80 88888.00 2014-04-21 06:30:39.500 111 12455.73 41.00 54810.80 88888.00 2014-04-21 06:30:39.625 111 12455.65 41.00 54810.78 88888.00 2014-04-21 06:30:39.750 111 12455.67 41.00 54810.78 88888.00 2014-04-21 06:30:39.875 111 12455.75 40.95 54810.75 88888.00 2014-04-21 06:30:40.000 111 12455.77 40.98 54810.75 88888.00 2014-04-21 06:30:40.125 111 12455.77 41.00 54810.80 88888.00 2014-04-21 06:30:40.250 111 12455.73 40.98 54810.78 88888.00 2014-04-21 06:30:40.375 111 12455.73 41.02 54810.78 88888.00 2014-04-21 06:30:40.500 111 12455.75 41.05 54810.80 88888.00 2014-04-21 06:30:40.625 111 12455.80 41.08 54810.78 88888.00 2014-04-21 06:30:40.750 111 12455.77 41.08 54810.78 88888.00 2014-04-21 06:30:40.875 111 12455.67 41.02 54810.80 88888.00 2014-04-21 06:30:41.000 111 12455.62 41.00 54810.80 88888.00 2014-04-21 06:30:41.125 111 12455.67 41.00 54810.85 88888.00 2014-04-21 06:30:41.250 111 12455.77 41.00 54810.85 88888.00 2014-04-21 06:30:41.375 111 12455.77 40.98 54810.82 88888.00 2014-04-21 06:30:41.500 111 12455.77 40.95 54810.82 88888.00 2014-04-21 06:30:41.625 111 12455.80 40.98 54810.85 88888.00 2014-04-21 06:30:41.750 111 12455.83 41.00 54810.85 88888.00 2014-04-21 06:30:41.875 111 12455.83 41.00 54810.85 88888.00 2014-04-21 06:30:42.000 111 12455.83 41.00 54810.82 88888.00 2014-04-21 06:30:42.125 111 12455.85 41.00 54810.85 88888.00 2014-04-21 06:30:42.250 111 12455.83 41.00 54810.85 88888.00 2014-04-21 06:30:42.375 111 12455.85 40.98 54810.85 88888.00 2014-04-21 06:30:42.500 111 12455.83 41.00 54810.85 88888.00 2014-04-21 06:30:42.625 111 12455.88 41.02 54810.88 88888.00 2014-04-21 06:30:42.750 111 12455.85 41.02 54810.85 88888.00 2014-04-21 06:30:42.875 111 12455.83 41.00 54810.82 88888.00 2014-04-21 06:30:43.000 111 12455.77 40.98 54810.80 88888.00 2014-04-21 06:30:43.125 111 12455.75 40.98 54810.82 88888.00 2014-04-21 06:30:43.250 111 12455.75 40.98 54810.82 88888.00 2014-04-21 06:30:43.375 111 12455.77 40.98 54810.82 88888.00 2014-04-21 06:30:43.500 111 12455.73 40.98 54810.82 88888.00 2014-04-21 06:30:43.625 111 12455.75 41.00 54810.82 88888.00 2014-04-21 06:30:43.750 111 12455.70 41.00 54810.82 88888.00 2014-04-21 06:30:43.875 111 12455.55 41.00 54810.85 88888.00 2014-04-21 06:30:44.000 111 12455.52 41.00 54810.82 88888.00 2014-04-21 06:30:44.125 111 12455.62 41.00 54810.82 88888.00 2014-04-21 06:30:44.250 111 12455.62 41.00 54810.82 88888.00 2014-04-21 06:30:44.375 111 12455.58 41.02 54810.85 88888.00 2014-04-21 06:30:44.500 111 12455.65 41.02 54810.85 88888.00 2014-04-21 06:30:44.625 111 12455.73 40.98 54810.82 88888.00 2014-04-21 06:30:44.750 111 12455.80 40.95 54810.82 88888.00 2014-04-21 06:30:44.875 111 12455.70 40.85 54810.68 88888.00 2014-04-21 06:30:45.000 111 12455.60 40.85 54810.68 88888.00 2014-04-21 06:30:45.125 111 12455.70 40.98 54810.82 88888.00 2014-04-21 06:30:45.250 111 12455.73 41.02 54810.88 88888.00 2014-04-21 06:30:45.375 111 12455.70 41.02 54810.88 88888.00 2014-04-21 06:30:45.500 111 12455.75 41.00 54810.85 88888.00 2014-04-21 06:30:45.625 111 12455.75 41.00 54810.82 88888.00 2014-04-21 06:30:45.750 111 12455.80 41.02 54810.82 88888.00 2014-04-21 06:30:45.875 111 12455.77 41.02 54810.82 88888.00 2014-04-21 06:30:46.000 111 12455.83 41.02 54810.80 88888.00 2014-04-21 06:30:46.125 111 12455.85 41.05 54810.78 88888.00 2014-04-21 06:30:46.250 111 12455.88 41.02 54810.80 88888.00 2014-04-21 06:30:46.375 111 12455.92 41.05 54810.80 88888.00 2014-04-21 06:30:46.500 111 12455.90 40.98 54810.80 88888.00 2014-04-21 06:30:46.625 111 12455.83 41.02 54810.80 88888.00 2014-04-21 06:30:46.750 111 12455.88 41.02 54810.80 88888.00 2014-04-21 06:30:46.875 111 12455.85 41.00 54810.80 88888.00 2014-04-21 06:30:47.000 111 12455.83 40.98 54810.82 88888.00 2014-04-21 06:30:47.125 111 12455.80 41.00 54810.85 88888.00 2014-04-21 06:30:47.250 111 12455.83 41.00 54810.85 88888.00 2014-04-21 06:30:47.375 111 12455.85 41.02 54810.82 88888.00 2014-04-21 06:30:47.500 111 12455.83 41.00 54810.82 88888.00 2014-04-21 06:30:47.625 111 12455.80 41.02 54810.85 88888.00 2014-04-21 06:30:47.750 111 12455.75 41.02 54810.85 88888.00 2014-04-21 06:30:47.875 111 12455.75 41.00 54810.82 88888.00 2014-04-21 06:30:48.000 111 12455.80 40.95 54810.82 88888.00 2014-04-21 06:30:48.125 111 12455.85 40.98 54810.82 88888.00 2014-04-21 06:30:48.250 111 12455.88 41.00 54810.88 88888.00 2014-04-21 06:30:48.375 111 12455.92 41.02 54810.88 88888.00 2014-04-21 06:30:48.500 111 12455.88 41.00 54810.85 88888.00 2014-04-21 06:30:48.625 111 12455.85 40.95 54810.85 88888.00 2014-04-21 06:30:48.750 111 12455.88 40.95 54810.82 88888.00 2014-04-21 06:30:48.875 111 12455.83 40.98 54810.88 88888.00 2014-04-21 06:30:49.000 111 12455.83 40.98 54810.85 88888.00 2014-04-21 06:30:49.125 111 12455.88 40.95 54810.85 88888.00 2014-04-21 06:30:49.250 111 12455.90 40.95 54810.82 88888.00 2014-04-21 06:30:49.375 111 12455.95 40.98 54810.80 88888.00 2014-04-21 06:30:49.500 111 12455.98 40.92 54810.80 88888.00 2014-04-21 06:30:49.625 111 12455.95 40.92 54810.80 88888.00 2014-04-21 06:30:49.750 111 12455.90 40.92 54810.82 88888.00 2014-04-21 06:30:49.875 111 12455.92 40.98 54810.85 88888.00 2014-04-21 06:30:50.000 111 12455.92 41.00 54810.85 88888.00 2014-04-21 06:30:50.125 111 12455.92 41.00 54810.85 88888.00 2014-04-21 06:30:50.250 111 12455.92 41.00 54810.88 88888.00 2014-04-21 06:30:50.375 111 12455.88 40.98 54810.88 88888.00 2014-04-21 06:30:50.500 111 12455.83 40.95 54810.88 88888.00 2014-04-21 06:30:50.625 111 12455.85 40.98 54810.85 88888.00 2014-04-21 06:30:50.750 111 12455.92 41.00 54810.85 88888.00 2014-04-21 06:30:50.875 111 12455.95 40.98 54810.88 88888.00 2014-04-21 06:30:51.000 111 12455.92 40.98 54810.85 88888.00 2014-04-21 06:30:51.125 111 12455.88 40.95 54810.85 88888.00 2014-04-21 06:30:51.250 111 12455.88 40.98 54810.88 88888.00 2014-04-21 06:30:51.375 111 12455.92 40.98 54810.85 88888.00 2014-04-21 06:30:51.500 111 12455.90 40.98 54810.88 88888.00 2014-04-21 06:30:51.625 111 12455.90 40.95 54810.90 88888.00 2014-04-21 06:30:51.750 111 12455.92 40.92 54810.88 88888.00 2014-04-21 06:30:51.875 111 12455.98 40.90 54810.85 88888.00 2014-04-21 06:30:52.000 111 12455.95 40.92 54810.85 88888.00 2014-04-21 06:30:52.125 111 12455.88 40.95 54810.90 88888.00 2014-04-21 06:30:52.250 111 12455.85 40.98 54810.90 88888.00 2014-04-21 06:30:52.375 111 12455.88 40.98 54810.93 88888.00 2014-04-21 06:30:52.500 111 12455.85 40.98 54810.90 88888.00 2014-04-21 06:30:52.625 111 12455.83 40.92 54810.88 88888.00 2014-04-21 06:30:52.750 111 12455.85 40.95 54810.88 88888.00 2014-04-21 06:30:52.875 111 12455.83 40.95 54810.90 88888.00 2014-04-21 06:30:53.000 111 12455.80 40.92 54810.88 88888.00 2014-04-21 06:30:53.125 111 12455.83 40.90 54810.88 88888.00 2014-04-21 06:30:53.250 111 12455.80 40.90 54810.88 88888.00 2014-04-21 06:30:53.375 111 12455.77 40.92 54810.85 88888.00 2014-04-21 06:30:53.500 111 12455.75 40.95 54810.88 88888.00 2014-04-21 06:30:53.625 111 12455.73 40.95 54810.90 88888.00 2014-04-21 06:30:53.750 111 12455.73 40.95 54810.90 88888.00 2014-04-21 06:30:53.875 111 12455.77 40.95 54810.88 88888.00 2014-04-21 06:30:54.000 111 12455.85 40.95 54810.85 88888.00 2014-04-21 06:30:54.125 111 12455.85 40.95 54810.90 88888.00 2014-04-21 06:30:54.250 111 12455.83 40.95 54810.90 88888.00 2014-04-21 06:30:54.375 111 12455.88 40.95 54810.90 88888.00 2014-04-21 06:30:54.500 111 12455.90 40.98 54810.90 88888.00 2014-04-21 06:30:54.625 111 12455.90 40.98 54810.88 88888.00 2014-04-21 06:30:54.750 111 12455.92 40.92 54810.88 88888.00 2014-04-21 06:30:54.875 111 12455.92 40.92 54810.85 88888.00 2014-04-21 06:30:55.000 111 12455.92 40.92 54810.85 88888.00 2014-04-21 06:30:55.125 111 12455.90 40.95 54810.88 88888.00 2014-04-21 06:30:55.250 111 12455.85 40.98 54810.88 88888.00 2014-04-21 06:30:55.375 111 12455.88 40.98 54810.90 88888.00 2014-04-21 06:30:55.500 111 12455.92 40.98 54810.90 88888.00 2014-04-21 06:30:55.625 111 12455.85 40.95 54810.90 88888.00 2014-04-21 06:30:55.750 111 12455.85 40.95 54810.90 88888.00 2014-04-21 06:30:55.875 111 12455.90 40.92 54810.90 88888.00 2014-04-21 06:30:56.000 111 12455.90 40.95 54810.88 88888.00 2014-04-21 06:30:56.125 111 12455.80 40.95 54810.88 88888.00 2014-04-21 06:30:56.250 111 12455.77 40.95 54810.93 88888.00 2014-04-21 06:30:56.375 111 12455.80 40.98 54810.90 88888.00 2014-04-21 06:30:56.500 111 12455.83 40.95 54810.93 88888.00 2014-04-21 06:30:56.625 111 12455.85 40.95 54810.93 88888.00 2014-04-21 06:30:56.750 111 12455.83 40.98 54810.93 88888.00 2014-04-21 06:30:56.875 111 12455.83 40.92 54810.93 88888.00 2014-04-21 06:30:57.000 111 12455.85 40.92 54810.93 88888.00 2014-04-21 06:30:57.125 111 12455.83 40.92 54810.93 88888.00 2014-04-21 06:30:57.250 111 12455.77 40.92 54810.93 88888.00 2014-04-21 06:30:57.375 111 12455.83 40.95 54810.95 88888.00 2014-04-21 06:30:57.500 111 12455.85 40.95 54810.93 88888.00 2014-04-21 06:30:57.625 111 12455.83 40.92 54810.93 88888.00 2014-04-21 06:30:57.750 111 12455.85 40.95 54810.93 88888.00 2014-04-21 06:30:57.875 111 12455.77 40.98 54810.95 88888.00 2014-04-21 06:30:58.000 111 12455.73 40.95 54810.95 88888.00 2014-04-21 06:30:58.125 111 12455.73 40.92 54810.95 88888.00 2014-04-21 06:30:58.250 111 12455.73 40.95 54810.95 88888.00 2014-04-21 06:30:58.375 111 12455.73 40.92 54810.95 88888.00 2014-04-21 06:30:58.500 111 12455.67 40.92 54810.93 88888.00 2014-04-21 06:30:58.625 111 12455.73 40.92 54810.95 88888.00 2014-04-21 06:30:58.750 111 12455.73 40.92 54810.95 88888.00 2014-04-21 06:30:58.875 111 12455.73 40.95 54810.95 88888.00 2014-04-21 06:30:59.000 111 12455.73 40.92 54810.93 88888.00 2014-04-21 06:30:59.125 111 12455.75 40.90 54810.93 88888.00 2014-04-21 06:30:59.250 111 12455.73 40.92 54810.93 88888.00 2014-04-21 06:30:59.375 111 12455.73 40.90 54810.93 88888.00 2014-04-21 06:30:59.500 111 12455.73 40.92 54810.95 88888.00 2014-04-21 06:30:59.625 111 12455.70 40.92 54810.93 88888.00 2014-04-21 06:30:59.750 111 12455.70 40.90 54810.93 88888.00 2014-04-21 06:30:59.875 111 12455.65 40.90 54810.90 88888.00 2014-04-21 06:31:00.000 111 12455.65 40.92 54810.88 88888.00 2014-04-21 06:31:00.125 111 12455.73 40.95 54810.93 88888.00 2014-04-21 06:31:00.250 111 12455.67 40.95 54810.90 88888.00 2014-04-21 06:31:00.375 111 12455.67 40.95 54810.93 88888.00 2014-04-21 06:31:00.500 111 12455.67 40.95 54810.93 88888.00 2014-04-21 06:31:00.625 111 12455.62 40.95 54810.90 88888.00 2014-04-21 06:31:00.750 111 12455.55 40.95 54810.93 88888.00 2014-04-21 06:31:00.875 111 12455.60 40.92 54810.93 88888.00 2014-04-21 06:31:01.000 111 12455.60 40.92 54810.90 88888.00 2014-04-21 06:31:01.125 111 12455.60 40.92 54810.93 88888.00 2014-04-21 06:31:01.250 111 12455.60 40.95 54810.93 88888.00 2014-04-21 06:31:01.375 111 12455.60 40.92 54810.90 88888.00 2014-04-21 06:31:01.500 111 12455.55 40.92 54810.93 88888.00 2014-04-21 06:31:01.625 111 12455.60 40.92 54810.95 88888.00 2014-04-21 06:31:01.750 111 12455.67 40.95 54810.95 88888.00 2014-04-21 06:31:01.875 111 12455.67 40.98 54810.95 88888.00 2014-04-21 06:31:02.000 111 12455.62 40.95 54810.93 88888.00 2014-04-21 06:31:02.125 111 12455.60 40.92 54810.95 88888.00 2014-04-21 06:31:02.250 111 12455.55 40.92 54810.93 88888.00 2014-04-21 06:31:02.375 111 12455.52 40.90 54810.90 88888.00 2014-04-21 06:31:02.500 111 12455.50 40.92 54810.93 88888.00 2014-04-21 06:31:02.625 111 12455.52 40.95 54810.95 88888.00 2014-04-21 06:31:02.750 111 12455.55 40.92 54810.93 88888.00 2014-04-21 06:31:02.875 111 12455.52 40.92 54810.95 88888.00 2014-04-21 06:31:03.000 111 12455.52 40.92 54810.95 88888.00 2014-04-21 06:31:03.125 111 12455.50 40.95 54810.95 88888.00 2014-04-21 06:31:03.250 111 12455.58 40.98 54810.95 88888.00 2014-04-21 06:31:03.375 111 12455.62 40.95 54810.95 88888.00 2014-04-21 06:31:03.500 111 12455.60 40.95 54810.93 88888.00 2014-04-21 06:31:03.625 111 12455.55 40.90 54810.93 88888.00 2014-04-21 06:31:03.750 111 12455.58 40.92 54810.95 88888.00 2014-04-21 06:31:03.875 111 12455.60 40.90 54810.95 88888.00 2014-04-21 06:31:04.000 111 12455.62 40.92 54810.95 88888.00 2014-04-21 06:31:04.125 111 12455.62 40.90 54810.95 88888.00 2014-04-21 06:31:04.250 111 12455.50 40.88 54810.95 88888.00 2014-04-21 06:31:04.375 111 12455.52 40.95 54810.95 88888.00 2014-04-21 06:31:04.500 111 12455.65 40.95 54810.95 88888.00 2014-04-21 06:31:04.625 111 12455.65 40.90 54810.95 88888.00 2014-04-21 06:31:04.750 111 12455.52 40.88 54810.97 88888.00 2014-04-21 06:31:04.875 111 12455.48 40.88 54810.95 88888.00 2014-04-21 06:31:05.000 111 12455.52 40.92 54810.93 88888.00 2014-04-21 06:31:05.125 111 12455.55 40.92 54810.95 88888.00 2014-04-21 06:31:05.250 111 12455.55 40.95 54810.97 88888.00 2014-04-21 06:31:05.375 111 12455.60 40.95 54810.95 88888.00 2014-04-21 06:31:05.500 111 12455.62 40.92 54810.95 88888.00 2014-04-21 06:31:05.625 111 12455.60 40.92 54810.93 88888.00 2014-04-21 06:31:05.750 111 12455.58 40.92 54810.95 88888.00 2014-04-21 06:31:05.875 111 12455.55 40.92 54810.95 88888.00 2014-04-21 06:31:06.000 111 12455.55 40.92 54810.95 88888.00 2014-04-21 06:31:06.125 111 12455.60 40.92 54810.95 88888.00 2014-04-21 06:31:06.250 111 12455.58 40.90 54810.93 88888.00 2014-04-21 06:31:06.375 111 12455.58 40.90 54810.95 88888.00 2014-04-21 06:31:06.500 111 12455.58 40.90 54810.95 88888.00 2014-04-21 06:31:06.625 111 12455.58 40.88 54810.95 88888.00 2014-04-21 06:31:06.750 111 12455.62 40.92 54810.95 88888.00 2014-04-21 06:31:06.875 111 12455.65 40.92 54810.95 88888.00 2014-04-21 06:31:07.000 111 12455.65 40.95 54810.95 88888.00 2014-04-21 06:31:07.125 111 12455.62 40.95 54810.93 88888.00 2014-04-21 06:31:07.250 111 12455.55 40.92 54810.95 88888.00 2014-04-21 06:31:07.375 111 12455.62 40.95 54810.97 88888.00 2014-04-21 06:31:07.500 111 12455.65 40.92 54810.97 88888.00 2014-04-21 06:31:07.625 111 12455.62 40.95 54810.97 88888.00 2014-04-21 06:31:07.750 111 12455.67 40.98 54810.97 88888.00 2014-04-21 06:31:07.875 111 12455.65 40.98 54810.95 88888.00 2014-04-21 06:31:08.000 111 12455.58 40.98 54810.95 88888.00 2014-04-21 06:31:08.125 111 12455.50 40.95 54810.97 88888.00 2014-04-21 06:31:08.250 111 12455.48 40.90 54810.95 88888.00 2014-04-21 06:31:08.375 111 12455.55 40.90 54810.95 88888.00 2014-04-21 06:31:08.500 111 12455.58 40.90 54810.97 88888.00 2014-04-21 06:31:08.625 111 12455.52 40.90 54810.97 88888.00 2014-04-21 06:31:08.750 111 12455.52 40.92 54810.97 88888.00 2014-04-21 06:31:08.875 111 12455.50 40.95 54810.97 88888.00 2014-04-21 06:31:09.000 111 12455.50 40.95 54811.00 88888.00 2014-04-21 06:31:09.125 111 12455.48 40.92 54810.97 88888.00 2014-04-21 06:31:09.250 111 12455.48 40.92 54810.97 88888.00 2014-04-21 06:31:09.375 111 12455.52 40.92 54810.95 88888.00 2014-04-21 06:31:09.500 111 12455.52 40.92 54810.97 88888.00 2014-04-21 06:31:09.625 111 12455.58 40.95 54811.00 88888.00 2014-04-21 06:31:09.750 111 12455.58 40.95 54811.00 88888.00 2014-04-21 06:31:09.875 111 12455.52 40.92 54811.00 88888.00 2014-04-21 06:31:10.000 111 12455.50 40.90 54810.97 88888.00 2014-04-21 06:31:10.125 111 12455.48 40.92 54810.97 88888.00 2014-04-21 06:31:10.250 111 12455.52 40.88 54810.97 88888.00 2014-04-21 06:31:10.375 111 12455.58 40.88 54811.00 88888.00 2014-04-21 06:31:10.500 111 12455.55 40.90 54811.03 88888.00 2014-04-21 06:31:10.625 111 12455.52 40.92 54811.00 88888.00 2014-04-21 06:31:10.750 111 12455.52 40.92 54811.03 88888.00 2014-04-21 06:31:10.875 111 12455.58 40.95 54811.00 88888.00 2014-04-21 06:31:11.000 111 12455.58 40.90 54810.97 88888.00 2014-04-21 06:31:11.125 111 12455.50 40.90 54810.97 88888.00 2014-04-21 06:31:11.250 111 12455.40 40.88 54810.97 88888.00 2014-04-21 06:31:11.375 111 12455.45 40.90 54810.97 88888.00 2014-04-21 06:31:11.500 111 12455.48 40.92 54810.97 88888.00 2014-04-21 06:31:11.625 111 12455.48 40.90 54810.97 88888.00 2014-04-21 06:31:11.750 111 12455.42 40.88 54810.97 88888.00 2014-04-21 06:31:11.875 111 12455.42 40.90 54811.00 88888.00 2014-04-21 06:31:12.000 111 12455.50 40.90 54810.97 88888.00 2014-04-21 06:31:12.125 111 12455.58 40.88 54810.97 88888.00 2014-04-21 06:31:12.250 111 12455.52 40.85 54810.95 88888.00 2014-04-21 06:31:12.375 111 12455.55 40.88 54810.95 88888.00 2014-04-21 06:31:12.500 111 12455.52 40.90 54810.97 88888.00 2014-04-21 06:31:12.625 111 12455.50 40.90 54810.97 88888.00 2014-04-21 06:31:12.750 111 12455.50 40.90 54810.97 88888.00 2014-04-21 06:31:12.875 111 12455.52 40.88 54810.95 88888.00 2014-04-21 06:31:13.000 111 12455.50 40.88 54810.95 88888.00 2014-04-21 06:31:13.125 111 12455.52 40.88 54810.97 88888.00 2014-04-21 06:31:13.250 111 12455.58 40.88 54810.95 88888.00 2014-04-21 06:31:13.375 111 12455.58 40.88 54810.97 88888.00 2014-04-21 06:31:13.500 111 12455.58 40.85 54810.97 88888.00 2014-04-21 06:31:13.625 111 12455.58 40.88 54810.97 88888.00 2014-04-21 06:31:13.750 111 12455.55 40.85 54810.97 88888.00 2014-04-21 06:31:13.875 111 12455.50 40.85 54810.95 88888.00 2014-04-21 06:31:14.000 111 12455.55 40.90 54810.97 88888.00 2014-04-21 06:31:14.125 111 12455.50 40.88 54811.00 88888.00 2014-04-21 06:31:14.250 111 12455.50 40.83 54810.97 88888.00 2014-04-21 06:31:14.375 111 12455.55 40.83 54810.95 88888.00 2014-04-21 06:31:14.500 111 12455.55 40.85 54810.97 88888.00 2014-04-21 06:31:14.625 111 12455.52 40.85 54810.97 88888.00 2014-04-21 06:31:14.750 111 12455.55 40.85 54810.97 88888.00 2014-04-21 06:31:14.875 111 12455.58 40.85 54811.00 88888.00 2014-04-21 06:31:15.000 111 12455.50 40.85 54811.00 88888.00 2014-04-21 06:31:15.125 111 12455.45 40.88 54811.03 88888.00 2014-04-21 06:31:15.250 111 12455.45 40.88 54811.03 88888.00 2014-04-21 06:31:15.375 111 12455.52 40.85 54811.05 88888.00 2014-04-21 06:31:15.500 111 12455.52 40.85 54811.03 88888.00 2014-04-21 06:31:15.625 111 12455.48 40.85 54811.00 88888.00 2014-04-21 06:31:15.750 111 12455.48 40.85 54810.97 88888.00 2014-04-21 06:31:15.875 111 12455.52 40.83 54811.03 88888.00 2014-04-21 06:31:16.000 111 12455.55 40.83 54811.03 88888.00 2014-04-21 06:31:16.125 111 12455.62 40.83 54811.03 88888.00 2014-04-21 06:31:16.250 111 12455.60 40.80 54810.97 88888.00 2014-04-21 06:31:16.375 111 12455.58 40.80 54811.03 88888.00 2014-04-21 06:31:16.500 111 12455.60 40.83 54811.03 88888.00 2014-04-21 06:31:16.625 111 12455.62 40.85 54811.03 88888.00 2014-04-21 06:31:16.750 111 12455.58 40.80 54811.03 88888.00 2014-04-21 06:31:16.875 111 12455.55 40.80 54811.00 88888.00 2014-04-21 06:31:17.000 111 12455.52 40.83 54811.00 88888.00 2014-04-21 06:31:17.125 111 12455.52 40.83 54811.03 88888.00 2014-04-21 06:31:17.250 111 12455.52 40.83 54811.03 88888.00 2014-04-21 06:31:17.375 111 12455.52 40.80 54811.03 88888.00 2014-04-21 06:31:17.500 111 12455.48 40.80 54811.00 88888.00 2014-04-21 06:31:17.625 111 12455.50 40.80 54811.03 88888.00 2014-04-21 06:31:17.750 111 12455.55 40.80 54811.00 88888.00 2014-04-21 06:31:17.875 111 12455.58 40.83 54811.03 88888.00 2014-04-21 06:31:18.000 111 12455.55 40.77 54811.00 88888.00 2014-04-21 06:31:18.125 111 12455.55 40.77 54811.03 88888.00 2014-04-21 06:31:18.250 111 12455.48 40.75 54811.00 88888.00 2014-04-21 06:31:18.375 111 12455.52 40.75 54811.00 88888.00 2014-04-21 06:31:18.500 111 12455.55 40.75 54811.00 88888.00 2014-04-21 06:31:18.625 111 12455.55 40.77 54811.03 88888.00 2014-04-21 06:31:18.750 111 12455.55 40.80 54811.07 88888.00 2014-04-21 06:31:18.875 111 12455.58 40.85 54811.07 88888.00 2014-04-21 06:31:19.000 111 12455.60 40.80 54811.05 88888.00 2014-04-21 06:31:19.125 111 12455.58 40.77 54811.03 88888.00 2014-04-21 06:31:19.250 111 12455.55 40.75 54811.00 88888.00 2014-04-21 06:31:19.375 111 12455.62 40.75 54811.00 88888.00 2014-04-21 06:31:19.500 111 12455.60 40.77 54811.03 88888.00 2014-04-21 06:31:19.625 111 12455.50 40.77 54811.00 88888.00 2014-04-21 06:31:19.750 111 12455.50 40.75 54811.00 88888.00 2014-04-21 06:31:19.875 111 12455.50 40.75 54811.00 88888.00 2014-04-21 06:31:20.000 111 12455.55 40.75 54811.03 88888.00 2014-04-21 06:31:20.125 111 12455.52 40.80 54811.05 88888.00 2014-04-21 06:31:20.250 111 12455.48 40.75 54811.00 88888.00 2014-04-21 06:31:20.375 111 12455.42 40.73 54811.03 88888.00 2014-04-21 06:31:20.500 111 12455.45 40.73 54811.00 88888.00 2014-04-21 06:31:20.625 111 12455.48 40.73 54811.00 88888.00 2014-04-21 06:31:20.750 111 12455.48 40.75 54810.97 88888.00 2014-04-21 06:31:20.875 111 12455.50 40.70 54810.97 88888.00 2014-04-21 06:31:21.000 111 12455.52 40.73 54810.97 88888.00 2014-04-21 06:31:21.125 111 12455.48 40.70 54810.97 88888.00 2014-04-21 06:31:21.250 111 12455.45 40.65 54810.95 88888.00 2014-04-21 06:31:21.375 111 12455.52 40.65 54810.95 88888.00 2014-04-21 06:31:21.500 111 12455.52 40.65 54810.97 88888.00 2014-04-21 06:31:21.625 111 12455.52 40.70 54811.00 88888.00 2014-04-21 06:31:21.750 111 12455.52 40.70 54811.00 88888.00 2014-04-21 06:31:21.875 111 12455.55 40.70 54811.00 88888.00 2014-04-21 06:31:22.000 111 12455.62 40.67 54810.97 88888.00 2014-04-21 06:31:22.125 111 12455.60 40.70 54811.00 88888.00 2014-04-21 06:31:22.250 111 12455.58 40.70 54811.00 88888.00 2014-04-21 06:31:22.375 111 12455.52 40.70 54810.97 88888.00 2014-04-21 06:31:22.500 111 12455.50 40.70 54811.00 88888.00 2014-04-21 06:31:22.625 111 12455.58 40.67 54811.00 88888.00 2014-04-21 06:31:22.750 111 12455.58 40.70 54811.00 88888.00 2014-04-21 06:31:22.875 111 12455.55 40.73 54811.00 88888.00 2014-04-21 06:31:23.000 111 12455.50 40.70 54811.00 88888.00 2014-04-21 06:31:23.125 111 12455.58 40.70 54811.03 88888.00 2014-04-21 06:31:23.250 111 12455.60 40.65 54811.03 88888.00 2014-04-21 06:31:23.375 111 12455.58 40.65 54811.00 88888.00 2014-04-21 06:31:23.500 111 12455.58 40.65 54811.00 88888.00 2014-04-21 06:31:23.625 111 12455.55 40.62 54811.00 88888.00 2014-04-21 06:31:23.750 111 12455.52 40.62 54811.00 88888.00 2014-04-21 06:31:23.875 111 12455.52 40.62 54810.97 88888.00 2014-04-21 06:31:24.000 111 12455.55 40.65 54810.97 88888.00 2014-04-21 06:31:24.125 111 12455.50 40.60 54810.97 88888.00 2014-04-21 06:31:24.250 111 12455.48 40.60 54810.95 88888.00 2014-04-21 06:31:24.375 111 12455.48 40.60 54810.95 88888.00 2014-04-21 06:31:24.500 111 12455.45 40.65 54810.97 88888.00 2014-04-21 06:31:24.625 111 12455.45 40.67 54810.97 88888.00 2014-04-21 06:31:24.750 111 12455.50 40.65 54810.97 88888.00 2014-04-21 06:31:24.875 111 12455.52 40.65 54810.97 88888.00 2014-04-21 06:31:25.000 111 12455.50 40.62 54810.95 88888.00 2014-04-21 06:31:25.125 111 12455.50 40.62 54810.97 88888.00 2014-04-21 06:31:25.250 111 12455.48 40.62 54810.97 88888.00 2014-04-21 06:31:25.375 111 12455.45 40.62 54810.97 88888.00 2014-04-21 06:31:25.500 111 12455.45 40.60 54810.97 88888.00 2014-04-21 06:31:25.625 111 12455.42 40.60 54810.95 88888.00 2014-04-21 06:31:25.750 111 12455.38 40.62 54810.97 88888.00 2014-04-21 06:31:25.875 111 12455.35 40.62 54810.97 88888.00 2014-04-21 06:31:26.000 111 12455.42 40.60 54810.97 88888.00 2014-04-21 06:31:26.125 111 12455.42 40.58 54810.95 88888.00 2014-04-21 06:31:26.250 111 12455.38 40.55 54810.95 88888.00 2014-04-21 06:31:26.375 111 12455.40 40.55 54810.97 88888.00 2014-04-21 06:31:26.500 111 12455.40 40.55 54810.95 88888.00 2014-04-21 06:31:26.625 111 12455.42 40.55 54810.95 88888.00 2014-04-21 06:31:26.750 111 12455.42 40.55 54810.95 88888.00 2014-04-21 06:31:26.875 111 12455.45 40.58 54810.95 88888.00 2014-04-21 06:31:27.000 111 12455.50 40.55 54810.95 88888.00 2014-04-21 06:31:27.125 111 12455.50 40.55 54810.97 88888.00 2014-04-21 06:31:27.250 111 12455.50 40.58 54810.97 88888.00 2014-04-21 06:31:27.375 111 12455.48 40.58 54810.97 88888.00 2014-04-21 06:31:27.500 111 12455.40 40.58 54810.97 88888.00 2014-04-21 06:31:27.625 111 12455.35 40.55 54810.95 88888.00 2014-04-21 06:31:27.750 111 12455.33 40.55 54810.95 88888.00 2014-04-21 06:31:27.875 111 12455.40 40.58 54810.93 88888.00 2014-04-21 06:31:28.000 111 12455.42 40.60 54810.93 88888.00 2014-04-21 06:31:28.125 111 12455.35 40.58 54810.95 88888.00 2014-04-21 06:31:28.250 111 12455.38 40.52 54810.95 88888.00 2014-04-21 06:31:28.375 111 12455.42 40.50 54810.93 88888.00 2014-04-21 06:31:28.500 111 12455.42 40.52 54810.93 88888.00 2014-04-21 06:31:28.625 111 12455.42 40.52 54810.97 88888.00 2014-04-21 06:31:28.750 111 12455.40 40.52 54810.95 88888.00 2014-04-21 06:31:28.875 111 12455.42 40.50 54810.93 88888.00 2014-04-21 06:31:29.000 111 12455.45 40.52 54810.93 88888.00 2014-04-21 06:31:29.125 111 12455.40 40.52 54810.93 88888.00 2014-04-21 06:31:29.250 111 12455.38 40.52 54810.93 88888.00 2014-04-21 06:31:29.375 111 12455.40 40.55 54810.93 88888.00 2014-04-21 06:31:29.500 111 12455.48 40.60 54810.95 88888.00 2014-04-21 06:31:29.625 111 12455.42 40.58 54810.93 88888.00 2014-04-21 06:31:29.750 111 12455.33 40.55 54810.93 88888.00 2014-04-21 06:31:29.875 111 12455.30 40.50 54810.90 88888.00 2014-04-21 06:31:30.000 111 12455.33 40.52 54810.90 88888.00 2014-04-21 06:31:30.125 111 12455.30 40.50 54810.93 88888.00 2014-04-21 06:31:30.250 111 12455.35 40.48 54810.90 88888.00 2014-04-21 06:31:30.375 111 12455.40 40.48 54810.93 88888.00 2014-04-21 06:31:30.500 111 12455.38 40.50 54810.93 88888.00 2014-04-21 06:31:30.625 111 12455.42 40.52 54810.93 88888.00 2014-04-21 06:31:30.750 111 12455.45 40.50 54810.93 88888.00 2014-04-21 06:31:30.875 111 12455.45 40.50 54810.93 88888.00 2014-04-21 06:31:31.000 111 12455.50 40.52 54810.93 88888.00 2014-04-21 06:31:31.125 111 12455.52 40.52 54810.95 88888.00 2014-04-21 06:31:31.250 111 12455.48 40.45 54810.95 88888.00 2014-04-21 06:31:31.375 111 12455.40 40.48 54810.95 88888.00 2014-04-21 06:31:31.500 111 12455.42 40.48 54810.95 88888.00 2014-04-21 06:31:31.625 111 12455.40 40.50 54810.93 88888.00 2014-04-21 06:31:31.750 111 12455.38 40.48 54810.90 88888.00 2014-04-21 06:31:31.875 111 12455.38 40.48 54810.93 88888.00 2014-04-21 06:31:32.000 111 12455.38 40.45 54810.90 88888.00 2014-04-21 06:31:32.125 111 12455.42 40.45 54810.93 88888.00 2014-04-21 06:31:32.250 111 12455.42 40.42 54810.93 88888.00 2014-04-21 06:31:32.375 111 12455.42 40.42 54810.93 88888.00 2014-04-21 06:31:32.500 111 12455.33 40.42 54810.93 88888.00 2014-04-21 06:31:32.625 111 12455.33 40.45 54810.93 88888.00 2014-04-21 06:31:32.750 111 12455.38 40.42 54810.93 88888.00 2014-04-21 06:31:32.875 111 12455.40 40.45 54810.95 88888.00 2014-04-21 06:31:33.000 111 12455.42 40.45 54810.95 88888.00 2014-04-21 06:31:33.125 111 12455.38 40.42 54810.95 88888.00 2014-04-21 06:31:33.250 111 12455.33 40.40 54810.93 88888.00 2014-04-21 06:31:33.375 111 12455.38 40.40 54810.90 88888.00 2014-04-21 06:31:33.500 111 12455.35 40.40 54810.90 88888.00 2014-04-21 06:31:33.625 111 12455.35 40.40 54810.90 88888.00 2014-04-21 06:31:33.750 111 12455.35 40.38 54810.90 88888.00 2014-04-21 06:31:33.875 111 12455.38 40.35 54810.90 88888.00 2014-04-21 06:31:34.000 111 12455.38 40.38 54810.90 88888.00 2014-04-21 06:31:34.125 111 12455.35 40.38 54810.90 88888.00 2014-04-21 06:31:34.250 111 12455.38 40.35 54810.93 88888.00 2014-04-21 06:31:34.375 111 12455.38 40.40 54810.90 88888.00 2014-04-21 06:31:34.500 111 12455.35 40.40 54810.93 88888.00 2014-04-21 06:31:34.625 111 12455.33 40.38 54810.93 88888.00 2014-04-21 06:31:34.750 111 12455.35 40.42 54810.95 88888.00 2014-04-21 06:31:34.875 111 12455.35 40.40 54810.93 88888.00 2014-04-21 06:31:35.000 111 12455.33 40.38 54810.93 88888.00 2014-04-21 06:31:35.125 111 12455.30 40.35 54810.95 88888.00 2014-04-21 06:31:35.250 111 12455.33 40.33 54810.93 88888.00 2014-04-21 06:31:35.375 111 12455.30 40.33 54810.95 88888.00 2014-04-21 06:31:35.500 111 12455.33 40.33 54810.95 88888.00 2014-04-21 06:31:35.625 111 12455.38 40.35 54810.93 88888.00 2014-04-21 06:31:35.750 111 12455.40 40.35 54810.93 88888.00 2014-04-21 06:31:35.875 111 12455.42 40.33 54810.93 88888.00 2014-04-21 06:31:36.000 111 12455.45 40.33 54810.90 88888.00 2014-04-21 06:31:36.125 111 12455.38 40.35 54810.93 88888.00 2014-04-21 06:31:36.250 111 12455.35 40.30 54810.95 88888.00 2014-04-21 06:31:36.375 111 12455.40 40.33 54810.95 88888.00 2014-04-21 06:31:36.500 111 12455.38 40.33 54810.93 88888.00 2014-04-21 06:31:36.625 111 12455.40 40.30 54810.90 88888.00 2014-04-21 06:31:36.750 111 12455.40 40.35 54810.90 88888.00 2014-04-21 06:31:36.875 111 12455.40 40.35 54810.95 88888.00 2014-04-21 06:31:37.000 111 12455.40 40.33 54810.93 88888.00 2014-04-21 06:31:37.125 111 12455.35 40.27 54810.93 88888.00 2014-04-21 06:31:37.250 111 12455.33 40.25 54810.93 88888.00 2014-04-21 06:31:37.375 111 12455.33 40.27 54810.95 88888.00 2014-04-21 06:31:37.500 111 12455.35 40.30 54810.95 88888.00 2014-04-21 06:31:37.625 111 12455.45 40.27 54810.95 88888.00 2014-04-21 06:31:37.750 111 12455.48 40.25 54810.93 88888.00 2014-04-21 06:31:37.875 111 12455.42 40.25 54810.88 88888.00 2014-04-21 06:31:38.000 111 12455.45 40.25 54810.88 88888.00 2014-04-21 06:31:38.125 111 12455.40 40.25 54810.93 88888.00 2014-04-21 06:31:38.250 111 12455.30 40.23 54810.93 88888.00 2014-04-21 06:31:38.375 111 12455.30 40.23 54810.90 88888.00 2014-04-21 06:31:38.500 111 12455.30 40.25 54810.93 88888.00 2014-04-21 06:31:38.625 111 12455.30 40.25 54810.93 88888.00 2014-04-21 06:31:38.750 111 12455.33 40.23 54810.90 88888.00 2014-04-21 06:31:38.875 111 12455.35 40.25 54810.90 88888.00 2014-04-21 06:31:39.000 111 12455.35 40.25 54810.90 88888.00 2014-04-21 06:31:39.125 111 12455.40 40.23 54810.90 88888.00 2014-04-21 06:31:39.250 111 12455.42 40.20 54810.90 88888.00 2014-04-21 06:31:39.375 111 12455.42 40.20 54810.90 88888.00 2014-04-21 06:31:39.500 111 12455.42 40.17 54810.90 88888.00 2014-04-21 06:31:39.625 111 12455.38 40.17 54810.90 88888.00 2014-04-21 06:31:39.750 111 12455.35 40.17 54810.93 88888.00 2014-04-21 06:31:39.875 111 12455.33 40.17 54810.90 88888.00 2014-04-21 06:31:40.000 111 12455.25 40.17 54810.88 88888.00 2014-04-21 06:31:40.125 111 12455.27 40.20 54810.90 88888.00 2014-04-21 06:31:40.250 111 12455.23 40.15 54810.93 88888.00 2014-04-21 06:31:40.375 111 12455.25 40.15 54810.88 88888.00 2014-04-21 06:31:40.500 111 12455.27 40.12 54810.88 88888.00 2014-04-21 06:31:40.625 111 12455.27 40.10 54810.88 88888.00 2014-04-21 06:31:40.750 111 12455.25 40.12 54810.88 88888.00 2014-04-21 06:31:40.875 111 12455.23 40.12 54810.90 88888.00 2014-04-21 06:31:41.000 111 12455.27 40.10 54810.88 88888.00 2014-04-21 06:31:41.125 111 12455.27 40.12 54810.85 88888.00 2014-04-21 06:31:41.250 111 12455.27 40.10 54810.88 88888.00 2014-04-21 06:31:41.375 111 12455.30 40.08 54810.85 88888.00 2014-04-21 06:31:41.500 111 12455.33 40.10 54810.88 88888.00 2014-04-21 06:31:41.625 111 12455.30 40.10 54810.88 88888.00 2014-04-21 06:31:41.750 111 12455.27 40.10 54810.85 88888.00 2014-04-21 06:31:41.875 111 12455.25 40.10 54810.90 88888.00 2014-04-21 06:31:42.000 111 12455.20 40.12 54810.90 88888.00 2014-04-21 06:31:42.125 111 12455.23 40.12 54810.90 88888.00 2014-04-21 06:31:42.250 111 12455.30 40.10 54810.90 88888.00 2014-04-21 06:31:42.375 111 12455.25 40.10 54810.90 88888.00 2014-04-21 06:31:42.500 111 12455.20 40.05 54810.90 88888.00 2014-04-21 06:31:42.625 111 12455.17 40.08 54810.88 88888.00 2014-04-21 06:31:42.750 111 12455.23 40.08 54810.90 88888.00 2014-04-21 06:31:42.875 111 12455.23 40.05 54810.85 88888.00 2014-04-21 06:31:43.000 111 12455.23 40.05 54810.85 88888.00 2014-04-21 06:31:43.125 111 12455.25 40.05 54810.90 88888.00 2014-04-21 06:31:43.250 111 12455.23 40.05 54810.93 88888.00 2014-04-21 06:31:43.375 111 12455.27 40.12 54810.95 88888.00 2014-04-21 06:31:43.500 111 12455.27 40.08 54810.90 88888.00 2014-04-21 06:31:43.625 111 12455.27 40.00 54810.85 88888.00 2014-04-21 06:31:43.750 111 12455.27 40.00 54810.88 88888.00 2014-04-21 06:31:43.875 111 12455.27 40.05 54810.88 88888.00 2014-04-21 06:31:44.000 111 12455.27 40.02 54810.85 88888.00 2014-04-21 06:31:44.125 111 12455.17 40.02 54810.85 88888.00 2014-04-21 06:31:44.250 111 12455.12 39.98 54810.85 88888.00 2014-04-21 06:31:44.375 111 12455.12 39.95 54810.85 88888.00 2014-04-21 06:31:44.500 111 12455.20 39.95 54810.82 88888.00 2014-04-21 06:31:44.625 111 12455.20 40.00 54810.82 88888.00 2014-04-21 06:31:44.750 111 12455.17 39.98 54810.85 88888.00 2014-04-21 06:31:44.875 111 12455.15 39.98 54810.85 88888.00 2014-04-21 06:31:45.000 111 12455.15 39.98 54810.85 88888.00 2014-04-21 06:31:45.125 111 12455.15 40.00 54810.85 88888.00 2014-04-21 06:31:45.250 111 12455.12 40.00 54810.88 88888.00 2014-04-21 06:31:45.375 111 12455.17 39.98 54810.85 88888.00 2014-04-21 06:31:45.500 111 12455.23 39.98 54810.88 88888.00 2014-04-21 06:31:45.625 111 12455.25 39.98 54810.88 88888.00 2014-04-21 06:31:45.750 111 12455.20 39.98 54810.85 88888.00 2014-04-21 06:31:45.875 111 12455.15 39.95 54810.85 88888.00 2014-04-21 06:31:46.000 111 12455.20 39.95 54810.85 88888.00 2014-04-21 06:31:46.125 111 12455.25 39.92 54810.85 88888.00 2014-04-21 06:31:46.250 111 12455.23 39.92 54810.85 88888.00 2014-04-21 06:31:46.375 111 12455.23 39.95 54810.82 88888.00 2014-04-21 06:31:46.500 111 12455.23 39.95 54810.82 88888.00 2014-04-21 06:31:46.625 111 12455.23 39.92 54810.85 88888.00 2014-04-21 06:31:46.750 111 12455.25 39.92 54810.88 88888.00 2014-04-21 06:31:46.875 111 12455.20 39.95 54810.85 88888.00 2014-04-21 06:31:47.000 111 12455.20 39.95 54810.82 88888.00 2014-04-21 06:31:47.125 111 12455.20 39.92 54810.82 88888.00 2014-04-21 06:31:47.250 111 12455.17 39.90 54810.85 88888.00 2014-04-21 06:31:47.375 111 12455.20 39.90 54810.88 88888.00 2014-04-21 06:31:47.500 111 12455.17 39.88 54810.82 88888.00 2014-04-21 06:31:47.625 111 12455.25 39.90 54810.85 88888.00 2014-04-21 06:31:47.750 111 12455.30 39.92 54810.85 88888.00 2014-04-21 06:31:47.875 111 12455.20 39.90 54810.85 88888.00 2014-04-21 06:31:48.000 111 12455.10 39.88 54810.82 88888.00 2014-04-21 06:31:48.125 111 12455.17 39.88 54810.85 88888.00 2014-04-21 06:31:48.250 111 12455.23 39.85 54810.85 88888.00 2014-04-21 06:31:48.375 111 12455.20 39.85 54810.85 88888.00 2014-04-21 06:31:48.500 111 12455.15 39.85 54810.82 88888.00 2014-04-21 06:31:48.625 111 12455.08 39.88 54810.85 88888.00 2014-04-21 06:31:48.750 111 12455.02 39.85 54810.82 88888.00 2014-04-21 06:31:48.875 111 12455.05 39.90 54810.85 88888.00 2014-04-21 06:31:49.000 111 12455.08 39.92 54810.85 88888.00 2014-04-21 06:31:49.125 111 12455.15 39.90 54810.88 88888.00 2014-04-21 06:31:49.250 111 12455.15 39.88 54810.82 88888.00 2014-04-21 06:31:49.375 111 12455.08 39.85 54810.82 88888.00 2014-04-21 06:31:49.500 111 12455.02 39.85 54810.80 88888.00 2014-04-21 06:31:49.625 111 12455.10 39.90 54810.80 88888.00 2014-04-21 06:31:49.750 111 12455.15 39.92 54810.85 88888.00 2014-04-21 06:31:49.875 111 12455.20 39.85 54810.82 88888.00 2014-04-21 06:31:50.000 111 12455.15 39.83 54810.80 88888.00 2014-04-21 06:31:50.125 111 12455.12 39.83 54810.80 88888.00 2014-04-21 06:31:50.250 111 12455.10 39.80 54810.82 88888.00 2014-04-21 06:31:50.375 111 12455.10 39.80 54810.80 88888.00 2014-04-21 06:31:50.500 111 12455.05 39.77 54810.78 88888.00 2014-04-21 06:31:50.625 111 12455.08 39.80 54810.80 88888.00 2014-04-21 06:31:50.750 111 12455.08 39.80 54810.80 88888.00 2014-04-21 06:31:50.875 111 12455.05 39.80 54810.78 88888.00 2014-04-21 06:31:51.000 111 12455.05 39.77 54810.78 88888.00 2014-04-21 06:31:51.125 111 12455.05 39.80 54810.80 88888.00 2014-04-21 06:31:51.250 111 12455.05 39.73 54810.78 88888.00 2014-04-21 06:31:51.375 111 12455.08 39.67 54810.75 88888.00 2014-04-21 06:31:51.500 111 12455.08 39.75 54810.78 88888.00 2014-04-21 06:31:51.625 111 12455.05 39.80 54810.80 88888.00 2014-04-21 06:31:51.750 111 12455.00 39.80 54810.78 88888.00 2014-04-21 06:31:51.875 111 12455.02 39.77 54810.78 88888.00 2014-04-21 06:31:52.000 111 12455.10 39.75 54810.78 88888.00 2014-04-21 06:31:52.125 111 12455.15 39.75 54810.78 88888.00 2014-04-21 06:31:52.250 111 12455.12 39.73 54810.78 88888.00 2014-04-21 06:31:52.375 111 12455.10 39.77 54810.82 88888.00 2014-04-21 06:31:52.500 111 12455.05 39.77 54810.82 88888.00 2014-04-21 06:31:52.625 111 12455.02 39.75 54810.82 88888.00 2014-04-21 06:31:52.750 111 12455.05 39.77 54810.80 88888.00 2014-04-21 06:31:52.875 111 12455.10 39.80 54810.80 88888.00 2014-04-21 06:31:53.000 111 12455.12 39.80 54810.78 88888.00 2014-04-21 06:31:53.125 111 12455.10 39.80 54810.78 88888.00 2014-04-21 06:31:53.250 111 12455.02 39.75 54810.78 88888.00 2014-04-21 06:31:53.375 111 12455.08 39.75 54810.78 88888.00 2014-04-21 06:31:53.500 111 12455.10 39.75 54810.78 88888.00 2014-04-21 06:31:53.625 111 12455.10 39.73 54810.78 88888.00 2014-04-21 06:31:53.750 111 12455.10 39.70 54810.78 88888.00 2014-04-21 06:31:53.875 111 12455.12 39.73 54810.80 88888.00 2014-04-21 06:31:54.000 111 12455.10 39.73 54810.78 88888.00 2014-04-21 06:31:54.125 111 12455.05 39.75 54810.78 88888.00 2014-04-21 06:31:54.250 111 12455.08 39.70 54810.78 88888.00 2014-04-21 06:31:54.375 111 12455.15 39.70 54810.72 88888.00 2014-04-21 06:31:54.500 111 12455.17 39.67 54810.72 88888.00 2014-04-21 06:31:54.625 111 12455.17 39.70 54810.72 88888.00 2014-04-21 06:31:54.750 111 12455.12 39.73 54810.75 88888.00 2014-04-21 06:31:54.875 111 12455.10 39.70 54810.72 88888.00 2014-04-21 06:31:55.000 111 12455.10 39.67 54810.72 88888.00 2014-04-21 06:31:55.125 111 12455.12 39.67 54810.70 88888.00 2014-04-21 06:31:55.250 111 12455.08 39.67 54810.72 88888.00 2014-04-21 06:31:55.375 111 12455.05 39.65 54810.72 88888.00 2014-04-21 06:31:55.500 111 12455.05 39.62 54810.75 88888.00 2014-04-21 06:31:55.625 111 12455.02 39.62 54810.72 88888.00 2014-04-21 06:31:55.750 111 12455.02 39.67 54810.72 88888.00 2014-04-21 06:31:55.875 111 12455.12 39.67 54810.75 88888.00 2014-04-21 06:31:56.000 111 12455.12 39.65 54810.72 88888.00 2014-04-21 06:31:56.125 111 12455.10 39.67 54810.75 88888.00 2014-04-21 06:31:56.250 111 12455.10 39.62 54810.75 88888.00 2014-04-21 06:31:56.375 111 12455.10 39.65 54810.72 88888.00 2014-04-21 06:31:56.500 111 12455.10 39.65 54810.70 88888.00 2014-04-21 06:31:56.625 111 12455.15 39.62 54810.68 88888.00 2014-04-21 06:31:56.750 111 12455.20 39.62 54810.70 88888.00 2014-04-21 06:31:56.875 111 12455.15 39.62 54810.72 88888.00 2014-04-21 06:31:57.000 111 12455.12 39.62 54810.72 88888.00 2014-04-21 06:31:57.125 111 12455.10 39.62 54810.72 88888.00 2014-04-21 06:31:57.250 111 12455.08 39.62 54810.75 88888.00 2014-04-21 06:31:57.375 111 12455.10 39.62 54810.72 88888.00 2014-04-21 06:31:57.500 111 12455.10 39.60 54810.70 88888.00 2014-04-21 06:31:57.625 111 12455.10 39.60 54810.70 88888.00 2014-04-21 06:31:57.750 111 12455.15 39.58 54810.72 88888.00 2014-04-21 06:31:57.875 111 12455.10 39.58 54810.70 88888.00 2014-04-21 06:31:58.000 111 12455.05 39.52 54810.72 88888.00 2014-04-21 06:31:58.125 111 12454.98 39.55 54810.70 88888.00 2014-04-21 06:31:58.250 111 12454.98 39.58 54810.72 88888.00 2014-04-21 06:31:58.375 111 12455.10 39.58 54810.70 88888.00 2014-04-21 06:31:58.500 111 12455.12 39.58 54810.70 88888.00 2014-04-21 06:31:58.625 111 12455.10 39.58 54810.70 88888.00 2014-04-21 06:31:58.750 111 12455.10 39.55 54810.72 88888.00 2014-04-21 06:31:58.875 111 12455.10 39.55 54810.70 88888.00 2014-04-21 06:31:59.000 111 12455.12 39.55 54810.70 88888.00 2014-04-21 06:31:59.125 111 12455.12 39.50 54810.70 88888.00 2014-04-21 06:31:59.250 111 12455.10 39.48 54810.70 88888.00 2014-04-21 06:31:59.375 111 12455.08 39.50 54810.70 88888.00 2014-04-21 06:31:59.500 111 12455.08 39.50 54810.70 88888.00 2014-04-21 06:31:59.625 111 12455.05 39.50 54810.68 88888.00 2014-04-21 06:31:59.750 111 12455.08 39.52 54810.70 88888.00 2014-04-21 06:31:59.875 111 12455.10 39.50 54810.70 88888.00 2014-04-21 06:32:00.000 111 12455.12 39.50 54810.70 88888.00 2014-04-21 06:32:00.125 111 12455.10 39.50 54810.70 88888.00 2014-04-21 06:32:00.250 111 12455.10 39.45 54810.68 88888.00 2014-04-21 06:32:00.375 111 12455.08 39.48 54810.65 88888.00 2014-04-21 06:32:00.500 111 12455.10 39.48 54810.65 88888.00 2014-04-21 06:32:00.625 111 12455.10 39.45 54810.68 88888.00 2014-04-21 06:32:00.750 111 12455.08 39.45 54810.68 88888.00 2014-04-21 06:32:00.875 111 12455.02 39.45 54810.70 88888.00 2014-04-21 06:32:01.000 111 12455.08 39.40 54810.70 88888.00 2014-04-21 06:32:01.125 111 12455.10 39.42 54810.70 88888.00 2014-04-21 06:32:01.250 111 12455.08 39.45 54810.70 88888.00 2014-04-21 06:32:01.375 111 12455.05 39.42 54810.70 88888.00 2014-04-21 06:32:01.500 111 12455.02 39.42 54810.68 88888.00 2014-04-21 06:32:01.625 111 12455.05 39.40 54810.68 88888.00 2014-04-21 06:32:01.750 111 12455.08 39.40 54810.68 88888.00 2014-04-21 06:32:01.875 111 12455.08 39.38 54810.65 88888.00 2014-04-21 06:32:02.000 111 12455.12 39.35 54810.62 88888.00 2014-04-21 06:32:02.125 111 12455.15 39.33 54810.65 88888.00 2014-04-21 06:32:02.250 111 12455.15 39.35 54810.68 88888.00 2014-04-21 06:32:02.375 111 12455.15 39.35 54810.65 88888.00 2014-04-21 06:32:02.500 111 12455.17 39.38 54810.65 88888.00 2014-04-21 06:32:02.625 111 12455.15 39.35 54810.65 88888.00 2014-04-21 06:32:02.750 111 12455.12 39.33 54810.65 88888.00 2014-04-21 06:32:02.875 111 12455.08 39.33 54810.62 88888.00 2014-04-21 06:32:03.000 111 12455.15 39.33 54810.60 88888.00 2014-04-21 06:32:03.125 111 12455.20 39.33 54810.62 88888.00 2014-04-21 06:32:03.250 111 12455.23 39.33 54810.65 88888.00 2014-04-21 06:32:03.375 111 12455.23 39.33 54810.65 88888.00 2014-04-21 06:32:03.500 111 12455.20 39.30 54810.60 88888.00 2014-04-21 06:32:03.625 111 12455.17 39.30 54810.60 88888.00 2014-04-21 06:32:03.750 111 12455.17 39.27 54810.60 88888.00 2014-04-21 06:32:03.875 111 12455.20 39.27 54810.62 88888.00 2014-04-21 06:32:04.000 111 12455.23 39.30 54810.60 88888.00 2014-04-21 06:32:04.125 111 12455.20 39.27 54810.60 88888.00 2014-04-21 06:32:04.250 111 12455.17 39.23 54810.57 88888.00 2014-04-21 06:32:04.375 111 12455.15 39.20 54810.57 88888.00 2014-04-21 06:32:04.500 111 12455.12 39.25 54810.57 88888.00 2014-04-21 06:32:04.625 111 12455.15 39.23 54810.57 88888.00 2014-04-21 06:32:04.750 111 12455.20 39.25 54810.57 88888.00 2014-04-21 06:32:04.875 111 12455.25 39.23 54810.60 88888.00 2014-04-21 06:32:05.000 111 12455.23 39.20 54810.57 88888.00 2014-04-21 06:32:05.125 111 12455.20 39.17 54810.57 88888.00 2014-04-21 06:32:05.250 111 12455.17 39.17 54810.62 88888.00 2014-04-21 06:32:05.375 111 12455.15 39.20 54810.62 88888.00 2014-04-21 06:32:05.500 111 12455.15 39.17 54810.60 88888.00 2014-04-21 06:32:05.625 111 12455.15 39.17 54810.60 88888.00 2014-04-21 06:32:05.750 111 12455.15 39.17 54810.57 88888.00 2014-04-21 06:32:05.875 111 12455.17 39.20 54810.60 88888.00 2014-04-21 06:32:06.000 111 12455.20 39.12 54810.55 88888.00 2014-04-21 06:32:06.125 111 12455.20 39.12 54810.55 88888.00 2014-04-21 06:32:06.250 111 12455.12 39.12 54810.57 88888.00 2014-04-21 06:32:06.375 111 12455.10 39.12 54810.57 88888.00 2014-04-21 06:32:06.500 111 12455.05 39.12 54810.57 88888.00 2014-04-21 06:32:06.625 111 12455.10 39.10 54810.55 88888.00 2014-04-21 06:32:06.750 111 12455.15 39.12 54810.55 88888.00 2014-04-21 06:32:06.875 111 12455.17 39.12 54810.62 88888.00 2014-04-21 06:32:07.000 111 12455.20 39.10 54810.60 88888.00 2014-04-21 06:32:07.125 111 12455.23 39.08 54810.60 88888.00 2014-04-21 06:32:07.250 111 12455.20 39.05 54810.60 88888.00 2014-04-21 06:32:07.375 111 12455.17 39.10 54810.57 88888.00 2014-04-21 06:32:07.500 111 12455.17 39.05 54810.55 88888.00 2014-04-21 06:32:07.625 111 12455.23 39.05 54810.57 88888.00 2014-04-21 06:32:07.750 111 12455.23 39.05 54810.57 88888.00 2014-04-21 06:32:07.875 111 12455.20 39.02 54810.57 88888.00 2014-04-21 06:32:08.000 111 12455.23 39.00 54810.55 88888.00 2014-04-21 06:32:08.125 111 12455.23 38.98 54810.55 88888.00 2014-04-21 06:32:08.250 111 12455.25 39.00 54810.57 88888.00 2014-04-21 06:32:08.375 111 12455.25 39.00 54810.55 88888.00 2014-04-21 06:32:08.500 111 12455.30 38.98 54810.55 88888.00 2014-04-21 06:32:08.625 111 12455.27 39.00 54810.55 88888.00 2014-04-21 06:32:08.750 111 12455.23 38.98 54810.55 88888.00 2014-04-21 06:32:08.875 111 12455.17 38.92 54810.55 88888.00 2014-04-21 06:32:09.000 111 12455.20 38.92 54810.53 88888.00 2014-04-21 06:32:09.125 111 12455.20 38.95 54810.53 88888.00 2014-04-21 06:32:09.250 111 12455.17 38.90 54810.53 88888.00 2014-04-21 06:32:09.375 111 12455.17 38.90 54810.55 88888.00 2014-04-21 06:32:09.500 111 12455.15 38.90 54810.57 88888.00 2014-04-21 06:32:09.625 111 12455.15 38.90 54810.53 88888.00 2014-04-21 06:32:09.750 111 12455.17 38.88 54810.50 88888.00 2014-04-21 06:32:09.875 111 12455.15 38.85 54810.53 88888.00 2014-04-21 06:32:10.000 111 12455.12 38.88 54810.53 88888.00 2014-04-21 06:32:10.125 111 12455.10 38.88 54810.55 88888.00 2014-04-21 06:32:10.250 111 12455.08 38.83 54810.55 88888.00 2014-04-21 06:32:10.375 111 12455.05 38.83 54810.53 88888.00 2014-04-21 06:32:10.500 111 12455.05 38.83 54810.50 88888.00 2014-04-21 06:32:10.625 111 12455.15 38.80 54810.50 88888.00 2014-04-21 06:32:10.750 111 12455.20 38.80 54810.47 88888.00 2014-04-21 06:32:10.875 111 12455.17 38.80 54810.50 88888.00 2014-04-21 06:32:11.000 111 12455.15 38.83 54810.50 88888.00 2014-04-21 06:32:11.125 111 12455.17 38.83 54810.53 88888.00 2014-04-21 06:32:11.250 111 12455.15 38.77 54810.50 88888.00 2014-04-21 06:32:11.375 111 12455.15 38.77 54810.50 88888.00 2014-04-21 06:32:11.500 111 12455.05 38.77 54810.50 88888.00 2014-04-21 06:32:11.625 111 12455.02 38.75 54810.50 88888.00 2014-04-21 06:32:11.750 111 12455.12 38.73 54810.45 88888.00 2014-04-21 06:32:11.875 111 12455.20 38.77 54810.47 88888.00 2014-04-21 06:32:12.000 111 12455.20 38.73 54810.47 88888.00 2014-04-21 06:32:12.125 111 12455.17 38.73 54810.47 88888.00 2014-04-21 06:32:12.250 111 12455.12 38.67 54810.47 88888.00 2014-04-21 06:32:12.375 111 12455.12 38.65 54810.45 88888.00 2014-04-21 06:32:12.500 111 12455.12 38.67 54810.45 88888.00 2014-04-21 06:32:12.625 111 12455.15 38.70 54810.47 88888.00 2014-04-21 06:32:12.750 111 12455.17 38.70 54810.47 88888.00 2014-04-21 06:32:12.875 111 12455.17 38.67 54810.45 88888.00 2014-04-21 06:32:13.000 111 12455.12 38.67 54810.43 88888.00 2014-04-21 06:32:13.125 111 12455.05 38.70 54810.43 88888.00 2014-04-21 06:32:13.250 111 12455.00 38.67 54810.45 88888.00 2014-04-21 06:32:13.375 111 12455.08 38.65 54810.47 88888.00 2014-04-21 06:32:13.500 111 12455.15 38.67 54810.47 88888.00 2014-04-21 06:32:13.625 111 12455.12 38.70 54810.47 88888.00 2014-04-21 06:32:13.750 111 12455.10 38.67 54810.47 88888.00 2014-04-21 06:32:13.875 111 12455.10 38.62 54810.45 88888.00 2014-04-21 06:32:14.000 111 12455.10 38.62 54810.43 88888.00 2014-04-21 06:32:14.125 111 12455.15 38.62 54810.45 88888.00 2014-04-21 06:32:14.250 111 12455.10 38.62 54810.47 88888.00 2014-04-21 06:32:14.375 111 12455.10 38.62 54810.47 88888.00 2014-04-21 06:32:14.500 111 12455.08 38.60 54810.43 88888.00 2014-04-21 06:32:14.625 111 12455.02 38.62 54810.43 88888.00 2014-04-21 06:32:14.750 111 12455.02 38.62 54810.45 88888.00 2014-04-21 06:32:14.875 111 12455.00 38.60 54810.45 88888.00 2014-04-21 06:32:15.000 111 12455.02 38.60 54810.40 88888.00 2014-04-21 06:32:15.125 111 12454.98 38.55 54810.45 88888.00 2014-04-21 06:32:15.250 111 12454.95 38.52 54810.43 88888.00 2014-04-21 06:32:15.375 111 12455.00 38.52 54810.43 88888.00 2014-04-21 06:32:15.500 111 12454.98 38.52 54810.43 88888.00 2014-04-21 06:32:15.625 111 12454.98 38.52 54810.43 88888.00 2014-04-21 06:32:15.750 111 12455.02 38.58 54810.45 88888.00 2014-04-21 06:32:15.875 111 12455.08 38.52 54810.45 88888.00 2014-04-21 06:32:16.000 111 12455.17 38.52 54810.40 88888.00 2014-04-21 06:32:16.125 111 12455.10 38.52 54810.40 88888.00 2014-04-21 06:32:16.250 111 12454.98 38.50 54810.40 88888.00 2014-04-21 06:32:16.375 111 12454.95 38.52 54810.40 88888.00 2014-04-21 06:32:16.500 111 12454.98 38.52 54810.40 88888.00 2014-04-21 06:32:16.625 111 12455.00 38.52 54810.43 88888.00 2014-04-21 06:32:16.750 111 12454.98 38.50 54810.43 88888.00 2014-04-21 06:32:16.875 111 12454.95 38.50 54810.43 88888.00 2014-04-21 06:32:17.000 111 12455.02 38.50 54810.40 88888.00 2014-04-21 06:32:17.125 111 12455.08 38.48 54810.43 88888.00 2014-04-21 06:32:17.250 111 12454.98 38.48 54810.43 88888.00 2014-04-21 06:32:17.375 111 12454.95 38.45 54810.43 88888.00 2014-04-21 06:32:17.500 111 12454.92 38.45 54810.40 88888.00 2014-04-21 06:32:17.625 111 12454.92 38.45 54810.40 88888.00 2014-04-21 06:32:17.750 111 12454.88 38.42 54810.40 88888.00 2014-04-21 06:32:17.875 111 12454.92 38.45 54810.43 88888.00 2014-04-21 06:32:18.000 111 12454.95 38.42 54810.43 88888.00 2014-04-21 06:32:18.125 111 12454.90 38.42 54810.40 88888.00 2014-04-21 06:32:18.250 111 12454.90 38.42 54810.40 88888.00 2014-04-21 06:32:18.375 111 12454.92 38.40 54810.38 88888.00 2014-04-21 06:32:18.500 111 12454.90 38.40 54810.40 88888.00 2014-04-21 06:32:18.625 111 12454.88 38.40 54810.38 88888.00 2014-04-21 06:32:18.750 111 12454.95 38.40 54810.38 88888.00 2014-04-21 06:32:18.875 111 12454.95 38.40 54810.38 88888.00 2014-04-21 06:32:19.000 111 12454.98 38.42 54810.38 88888.00 2014-04-21 06:32:19.125 111 12454.98 38.42 54810.40 88888.00 2014-04-21 06:32:19.250 111 12454.92 38.40 54810.40 88888.00 2014-04-21 06:32:19.375 111 12454.95 38.42 54810.40 88888.00 2014-04-21 06:32:19.500 111 12455.00 38.40 54810.38 88888.00 2014-04-21 06:32:19.625 111 12454.98 38.35 54810.35 88888.00 2014-04-21 06:32:19.750 111 12455.00 38.38 54810.38 88888.00 2014-04-21 06:32:19.875 111 12455.02 38.38 54810.38 88888.00 2014-04-21 06:32:20.000 111 12455.05 38.38 54810.35 88888.00 2014-04-21 06:32:20.125 111 12455.05 38.38 54810.35 88888.00 2014-04-21 06:32:20.250 111 12454.92 38.33 54810.35 88888.00 2014-04-21 06:32:20.375 111 12454.90 38.38 54810.35 88888.00 2014-04-21 06:32:20.500 111 12454.95 38.38 54810.38 88888.00 2014-04-21 06:32:20.625 111 12454.95 38.35 54810.35 88888.00 2014-04-21 06:32:20.750 111 12454.88 38.35 54810.32 88888.00 2014-04-21 06:32:20.875 111 12454.85 38.35 54810.35 88888.00 2014-04-21 06:32:21.000 111 12454.88 38.33 54810.32 88888.00 2014-04-21 06:32:21.125 111 12454.88 38.30 54810.32 88888.00 2014-04-21 06:32:21.250 111 12454.88 38.30 54810.32 88888.00 2014-04-21 06:32:21.375 111 12454.98 38.27 54810.32 88888.00 2014-04-21 06:32:21.500 111 12455.00 38.30 54810.35 88888.00 2014-04-21 06:32:21.625 111 12454.98 38.27 54810.32 88888.00 2014-04-21 06:32:21.750 111 12455.00 38.25 54810.35 88888.00 2014-04-21 06:32:21.875 111 12455.00 38.27 54810.35 88888.00 2014-04-21 06:32:22.000 111 12454.95 38.23 54810.35 88888.00 2014-04-21 06:32:22.125 111 12454.98 38.20 54810.32 88888.00 2014-04-21 06:32:22.250 111 12454.95 38.17 54810.30 88888.00 2014-04-21 06:32:22.375 111 12454.95 38.20 54810.30 88888.00 2014-04-21 06:32:22.500 111 12455.00 38.23 54810.30 88888.00 2014-04-21 06:32:22.625 111 12455.05 38.23 54810.30 88888.00 2014-04-21 06:32:22.750 111 12454.98 38.23 54810.32 88888.00 2014-04-21 06:32:22.875 111 12454.92 38.20 54810.30 88888.00 2014-04-21 06:32:23.000 111 12454.92 38.20 54810.30 88888.00 2014-04-21 06:32:23.125 111 12454.88 38.23 54810.30 88888.00 2014-04-21 06:32:23.250 111 12454.83 38.17 54810.30 88888.00 2014-04-21 06:32:23.375 111 12454.90 38.20 54810.30 88888.00 2014-04-21 06:32:23.500 111 12454.92 38.20 54810.30 88888.00 2014-04-21 06:32:23.625 111 12454.95 38.17 54810.30 88888.00 2014-04-21 06:32:23.750 111 12454.92 38.15 54810.28 88888.00 2014-04-21 06:32:23.875 111 12454.88 38.17 54810.28 88888.00 2014-04-21 06:32:24.000 111 12454.90 38.17 54810.28 88888.00 2014-04-21 06:32:24.125 111 12454.90 38.15 54810.25 88888.00 2014-04-21 06:32:24.250 111 12454.92 38.10 54810.28 88888.00 2014-04-21 06:32:24.375 111 12454.95 38.12 54810.28 88888.00 2014-04-21 06:32:24.500 111 12454.98 38.12 54810.28 88888.00 2014-04-21 06:32:24.625 111 12454.95 38.12 54810.25 88888.00 2014-04-21 06:32:24.750 111 12454.92 38.10 54810.25 88888.00 2014-04-21 06:32:24.875 111 12454.92 38.08 54810.22 88888.00 2014-04-21 06:32:25.000 111 12454.90 38.05 54810.20 88888.00 2014-04-21 06:32:25.125 111 12454.90 38.08 54810.22 88888.00 2014-04-21 06:32:25.250 111 12454.95 38.05 54810.22 88888.00 2014-04-21 06:32:25.375 111 12454.95 38.08 54810.22 88888.00 2014-04-21 06:32:25.500 111 12454.90 38.05 54810.25 88888.00 2014-04-21 06:32:25.625 111 12454.90 38.05 54810.25 88888.00 2014-04-21 06:32:25.750 111 12454.90 38.05 54810.20 88888.00 2014-04-21 06:32:25.875 111 12454.88 38.05 54810.20 88888.00 2014-04-21 06:32:26.000 111 12454.90 38.02 54810.18 88888.00 2014-04-21 06:32:26.125 111 12454.88 38.02 54810.22 88888.00 2014-04-21 06:32:26.250 111 12454.88 38.00 54810.20 88888.00 2014-04-21 06:32:26.375 111 12454.90 37.98 54810.20 88888.00 2014-04-21 06:32:26.500 111 12454.88 38.00 54810.18 88888.00 2014-04-21 06:32:26.625 111 12454.85 37.98 54810.18 88888.00 2014-04-21 06:32:26.750 111 12454.88 37.98 54810.18 88888.00 2014-04-21 06:32:26.875 111 12454.92 37.95 54810.18 88888.00 2014-04-21 06:32:27.000 111 12454.90 37.92 54810.18 88888.00 2014-04-21 06:32:27.125 111 12454.85 37.92 54810.18 88888.00 2014-04-21 06:32:27.250 111 12454.83 37.90 54810.20 88888.00 2014-04-21 06:32:27.375 111 12454.88 37.92 54810.22 88888.00 2014-04-21 06:32:27.500 111 12454.92 37.92 54810.22 88888.00 2014-04-21 06:32:27.625 111 12454.95 37.95 54810.20 88888.00 2014-04-21 06:32:27.750 111 12454.95 37.92 54810.18 88888.00 2014-04-21 06:32:27.875 111 12454.92 37.90 54810.18 88888.00 2014-04-21 06:32:28.000 111 12454.95 37.88 54810.18 88888.00 2014-04-21 06:32:28.125 111 12454.90 37.85 54810.18 88888.00 2014-04-21 06:32:28.250 111 12454.83 37.88 54810.18 88888.00 2014-04-21 06:32:28.375 111 12454.83 37.88 54810.18 88888.00 2014-04-21 06:32:28.500 111 12454.83 37.85 54810.18 88888.00 2014-04-21 06:32:28.625 111 12454.88 37.85 54810.15 88888.00 2014-04-21 06:32:28.750 111 12454.90 37.83 54810.15 88888.00 2014-04-21 06:32:28.875 111 12454.98 37.80 54810.15 88888.00 2014-04-21 06:32:29.000 111 12454.92 37.83 54810.10 88888.00 2014-04-21 06:32:29.125 111 12454.88 37.85 54810.12 88888.00 2014-04-21 06:32:29.250 111 12454.90 37.83 54810.12 88888.00 2014-04-21 06:32:29.375 111 12454.92 37.80 54810.10 88888.00 2014-04-21 06:32:29.500 111 12454.92 37.80 54810.12 88888.00 2014-04-21 06:32:29.625 111 12454.90 37.77 54810.10 88888.00 2014-04-21 06:32:29.750 111 12454.83 37.77 54810.12 88888.00 2014-04-21 06:32:29.875 111 12454.83 37.75 54810.12 88888.00 2014-04-21 06:32:30.000 111 12454.88 37.77 54810.07 88888.00 2014-04-21 06:32:30.125 111 12454.92 37.80 54810.07 88888.00 2014-04-21 06:32:30.250 111 12454.85 37.75 54810.05 88888.00 2014-04-21 06:32:30.375 111 12454.88 37.75 54810.07 88888.00 2014-04-21 06:32:30.500 111 12454.88 37.73 54810.07 88888.00 2014-04-21 06:32:30.625 111 12454.90 37.73 54810.07 88888.00 2014-04-21 06:32:30.750 111 12454.98 37.73 54810.07 88888.00 2014-04-21 06:32:30.875 111 12454.98 37.73 54810.10 88888.00 2014-04-21 06:32:31.000 111 12455.02 37.70 54810.10 88888.00 2014-04-21 06:32:31.125 111 12455.02 37.73 54810.10 88888.00 2014-04-21 06:32:31.250 111 12455.00 37.70 54810.10 88888.00 2014-04-21 06:32:31.375 111 12455.02 37.73 54810.07 88888.00 2014-04-21 06:32:31.500 111 12454.95 37.67 54810.07 88888.00 2014-04-21 06:32:31.625 111 12454.92 37.62 54810.07 88888.00 2014-04-21 06:32:31.750 111 12454.95 37.65 54810.07 88888.00 2014-04-21 06:32:31.875 111 12455.00 37.65 54810.10 88888.00 2014-04-21 06:32:32.000 111 12454.98 37.65 54810.05 88888.00 2014-04-21 06:32:32.125 111 12454.92 37.62 54810.05 88888.00 2014-04-21 06:32:32.250 111 12454.92 37.65 54810.05 88888.00 2014-04-21 06:32:32.375 111 12455.00 37.67 54810.05 88888.00 2014-04-21 06:32:32.500 111 12454.98 37.65 54810.03 88888.00 2014-04-21 06:32:32.625 111 12455.02 37.62 54810.03 88888.00 2014-04-21 06:32:32.750 111 12455.02 37.62 54810.03 88888.00 2014-04-21 06:32:32.875 111 12454.95 37.60 54810.05 88888.00 2014-04-21 06:32:33.000 111 12454.85 37.60 54810.03 88888.00 2014-04-21 06:32:33.125 111 12454.85 37.60 54810.03 88888.00 2014-04-21 06:32:33.250 111 12454.98 37.60 54810.03 88888.00 2014-04-21 06:32:33.375 111 12455.00 37.60 54810.00 88888.00 2014-04-21 06:32:33.500 111 12454.92 37.60 54810.00 88888.00 2014-04-21 06:32:33.625 111 12454.98 37.60 54810.03 88888.00 2014-04-21 06:32:33.750 111 12455.02 37.58 54810.03 88888.00 2014-04-21 06:32:33.875 111 12455.08 37.55 54809.97 88888.00 2014-04-21 06:32:34.000 111 12455.02 37.55 54809.97 88888.00 2014-04-21 06:32:34.125 111 12455.02 37.58 54810.00 88888.00 2014-04-21 06:32:34.250 111 12455.05 37.55 54810.00 88888.00 2014-04-21 06:32:34.375 111 12455.08 37.55 54809.97 88888.00 2014-04-21 06:32:34.500 111 12455.08 37.52 54809.95 88888.00 2014-04-21 06:32:34.625 111 12455.08 37.55 54809.95 88888.00 2014-04-21 06:32:34.750 111 12455.05 37.55 54809.95 88888.00 2014-04-21 06:32:34.875 111 12454.95 37.50 54809.93 88888.00 2014-04-21 06:32:35.000 111 12454.90 37.50 54809.93 88888.00 2014-04-21 06:32:35.125 111 12454.90 37.52 54809.95 88888.00 2014-04-21 06:32:35.250 111 12454.95 37.52 54809.97 88888.00 2014-04-21 06:32:35.375 111 12454.98 37.52 54809.93 88888.00 2014-04-21 06:32:35.500 111 12455.00 37.48 54809.90 88888.00 2014-04-21 06:32:35.625 111 12455.05 37.48 54809.93 88888.00 2014-04-21 06:32:35.750 111 12455.05 37.50 54809.95 88888.00 2014-04-21 06:32:35.875 111 12455.05 37.50 54809.97 88888.00 2014-04-21 06:32:36.000 111 12455.02 37.45 54809.97 88888.00 2014-04-21 06:32:36.125 111 12455.02 37.45 54809.93 88888.00 2014-04-21 06:32:36.250 111 12455.05 37.40 54809.93 88888.00 2014-04-21 06:32:36.375 111 12455.10 37.40 54809.90 88888.00 2014-04-21 06:32:36.500 111 12455.02 37.45 54809.90 88888.00 2014-04-21 06:32:36.625 111 12454.95 37.40 54809.88 88888.00 2014-04-21 06:32:36.750 111 12454.98 37.40 54809.88 88888.00 2014-04-21 06:32:36.875 111 12454.98 37.40 54809.90 88888.00 2014-04-21 06:32:37.000 111 12454.92 37.40 54809.90 88888.00 2014-04-21 06:32:37.125 111 12455.00 37.40 54809.88 88888.00 2014-04-21 06:32:37.250 111 12455.00 37.40 54809.88 88888.00 2014-04-21 06:32:37.375 111 12454.95 37.40 54809.88 88888.00 2014-04-21 06:32:37.500 111 12454.92 37.38 54809.88 88888.00 2014-04-21 06:32:37.625 111 12454.98 37.40 54809.88 88888.00 2014-04-21 06:32:37.750 111 12455.02 37.40 54809.88 88888.00 2014-04-21 06:32:37.875 111 12455.08 37.40 54809.85 88888.00 2014-04-21 06:32:38.000 111 12455.10 37.38 54809.85 88888.00 2014-04-21 06:32:38.125 111 12455.05 37.40 54809.85 88888.00 2014-04-21 06:32:38.250 111 12454.98 37.33 54809.85 88888.00 2014-04-21 06:32:38.375 111 12455.08 37.35 54809.82 88888.00 2014-04-21 06:32:38.500 111 12455.08 37.35 54809.82 88888.00 2014-04-21 06:32:38.625 111 12455.02 37.35 54809.82 88888.00 2014-04-21 06:32:38.750 111 12454.98 37.35 54809.82 88888.00 2014-04-21 06:32:38.875 111 12455.02 37.38 54809.82 88888.00 2014-04-21 06:32:39.000 111 12455.02 37.38 54809.82 88888.00 2014-04-21 06:32:39.125 111 12455.05 37.38 54809.82 88888.00 2014-04-21 06:32:39.250 111 12455.05 37.30 54809.80 88888.00 2014-04-21 06:32:39.375 111 12455.08 37.30 54809.80 88888.00 2014-04-21 06:32:39.500 111 12455.02 37.33 54809.78 88888.00 2014-04-21 06:32:39.625 111 12455.00 37.35 54809.80 88888.00 2014-04-21 06:32:39.750 111 12454.98 37.35 54809.80 88888.00 2014-04-21 06:32:39.875 111 12454.98 37.33 54809.78 88888.00 2014-04-21 06:32:40.000 111 12455.02 37.33 54809.75 88888.00 2014-04-21 06:32:40.125 111 12455.08 37.35 54809.78 88888.00 2014-04-21 06:32:40.250 111 12455.00 37.30 54809.78 88888.00 2014-04-21 06:32:40.375 111 12454.90 37.30 54809.78 88888.00 2014-04-21 06:32:40.500 111 12454.88 37.30 54809.80 88888.00 2014-04-21 06:32:40.625 111 12454.95 37.30 54809.80 88888.00 2014-04-21 06:32:40.750 111 12455.00 37.27 54809.75 88888.00 2014-04-21 06:32:40.875 111 12455.00 37.27 54809.75 88888.00 2014-04-21 06:32:41.000 111 12454.98 37.30 54809.72 88888.00 2014-04-21 06:32:41.125 111 12455.02 37.27 54809.72 88888.00 2014-04-21 06:32:41.250 111 12455.00 37.30 54809.75 88888.00 2014-04-21 06:32:41.375 111 12454.95 37.30 54809.75 88888.00 2014-04-21 06:32:41.500 111 12454.98 37.27 54809.72 88888.00 2014-04-21 06:32:41.625 111 12455.00 37.27 54809.72 88888.00 2014-04-21 06:32:41.750 111 12455.05 37.27 54809.72 88888.00 2014-04-21 06:32:41.875 111 12455.05 37.27 54809.72 88888.00 2014-04-21 06:32:42.000 111 12455.08 37.25 54809.72 88888.00 2014-04-21 06:32:42.125 111 12455.10 37.25 54809.72 88888.00 2014-04-21 06:32:42.250 111 12455.05 37.25 54809.72 88888.00 2014-04-21 06:32:42.375 111 12455.05 37.27 54809.70 88888.00 2014-04-21 06:32:42.500 111 12454.98 37.27 54809.72 88888.00 2014-04-21 06:32:42.625 111 12454.95 37.25 54809.75 88888.00 2014-04-21 06:32:42.750 111 12454.98 37.25 54809.72 88888.00 2014-04-21 06:32:42.875 111 12455.00 37.27 54809.72 88888.00 2014-04-21 06:32:43.000 111 12454.95 37.25 54809.68 88888.00 2014-04-21 06:32:43.125 111 12454.92 37.27 54809.70 88888.00 2014-04-21 06:32:43.250 111 12454.92 37.23 54809.70 88888.00 2014-04-21 06:32:43.375 111 12454.92 37.23 54809.70 88888.00 2014-04-21 06:32:43.500 111 12455.00 37.20 54809.68 88888.00 2014-04-21 06:32:43.625 111 12455.02 37.20 54809.68 88888.00 2014-04-21 06:32:43.750 111 12455.00 37.20 54809.68 88888.00 2014-04-21 06:32:43.875 111 12455.02 37.17 54809.68 88888.00 2014-04-21 06:32:44.000 111 12454.92 37.20 54809.65 88888.00 2014-04-21 06:32:44.125 111 12454.92 37.23 54809.68 88888.00 2014-04-21 06:32:44.250 111 12455.00 37.23 54809.65 88888.00 2014-04-21 06:32:44.375 111 12455.05 37.23 54809.65 88888.00 2014-04-21 06:32:44.500 111 12455.00 37.20 54809.65 88888.00 2014-04-21 06:32:44.625 111 12455.00 37.20 54809.62 88888.00 2014-04-21 06:32:44.750 111 12455.00 37.20 54809.62 88888.00 2014-04-21 06:32:44.875 111 12455.00 37.25 54809.62 88888.00 2014-04-21 06:32:45.000 111 12455.05 37.25 54809.62 88888.00 2014-04-21 06:32:45.125 111 12455.10 37.23 54809.62 88888.00 2014-04-21 06:32:45.250 111 12454.98 37.20 54809.60 88888.00 2014-04-21 06:32:45.375 111 12455.00 37.20 54809.60 88888.00 2014-04-21 06:32:45.500 111 12455.00 37.17 54809.60 88888.00 2014-04-21 06:32:45.625 111 12454.95 37.17 54809.57 88888.00 2014-04-21 06:32:45.750 111 12454.92 37.20 54809.57 88888.00 2014-04-21 06:32:45.875 111 12454.98 37.20 54809.60 88888.00 2014-04-21 06:32:46.000 111 12454.98 37.15 54809.60 88888.00 2014-04-21 06:32:46.125 111 12454.95 37.17 54809.62 88888.00 2014-04-21 06:32:46.250 111 12454.92 37.15 54809.60 88888.00 2014-04-21 06:32:46.375 111 12454.95 37.17 54809.60 88888.00 2014-04-21 06:32:46.500 111 12454.98 37.17 54809.60 88888.00 2014-04-21 06:32:46.625 111 12455.00 37.15 54809.60 88888.00 2014-04-21 06:32:46.750 111 12455.02 37.15 54809.60 88888.00 2014-04-21 06:32:46.875 111 12455.08 37.17 54809.60 88888.00 2014-04-21 06:32:47.000 111 12455.02 37.12 54809.57 88888.00 2014-04-21 06:32:47.125 111 12454.98 37.12 54809.57 88888.00 2014-04-21 06:32:47.250 111 12454.92 37.12 54809.57 88888.00 2014-04-21 06:32:47.375 111 12454.92 37.15 54809.55 88888.00 2014-04-21 06:32:47.500 111 12454.98 37.17 54809.53 88888.00 2014-04-21 06:32:47.625 111 12454.98 37.17 54809.55 88888.00 2014-04-21 06:32:47.750 111 12454.98 37.12 54809.55 88888.00 2014-04-21 06:32:47.875 111 12454.95 37.12 54809.55 88888.00 2014-04-21 06:32:48.000 111 12454.95 37.12 54809.55 88888.00 2014-04-21 06:32:48.125 111 12455.00 37.15 54809.53 88888.00 2014-04-21 06:32:48.250 111 12455.00 37.15 54809.53 88888.00 2014-04-21 06:32:48.375 111 12454.98 37.10 54809.50 88888.00 2014-04-21 06:32:48.500 111 12454.95 37.10 54809.47 88888.00 2014-04-21 06:32:48.625 111 12454.90 37.12 54809.47 88888.00 2014-04-21 06:32:48.750 111 12454.88 37.08 54809.45 88888.00 2014-04-21 06:32:48.875 111 12454.98 37.08 54809.47 88888.00 2014-04-21 06:32:49.000 111 12455.05 37.12 54809.47 88888.00 2014-04-21 06:32:49.125 111 12455.05 37.12 54809.50 88888.00 2014-04-21 06:32:49.250 111 12454.95 37.10 54809.47 88888.00 2014-04-21 06:32:49.375 111 12454.90 37.10 54809.47 88888.00 2014-04-21 06:32:49.500 111 12454.92 37.12 54809.45 88888.00 2014-04-21 06:32:49.625 111 12454.98 37.10 54809.43 88888.00 2014-04-21 06:32:49.750 111 12454.95 37.08 54809.40 88888.00 2014-04-21 06:32:49.875 111 12454.98 37.12 54809.43 88888.00 2014-04-21 06:32:50.000 111 12454.95 37.12 54809.40 88888.00 2014-04-21 06:32:50.125 111 12454.95 37.12 54809.43 88888.00 2014-04-21 06:32:50.250 111 12454.90 37.10 54809.43 88888.00 2014-04-21 06:32:50.375 111 12454.90 37.10 54809.40 88888.00 2014-04-21 06:32:50.500 111 12454.85 37.12 54809.40 88888.00 2014-04-21 06:32:50.625 111 12454.80 37.10 54809.40 88888.00 2014-04-21 06:32:50.750 111 12454.88 37.10 54809.40 88888.00 2014-04-21 06:32:50.875 111 12454.90 37.05 54809.38 88888.00 2014-04-21 06:32:51.000 111 12454.90 37.02 54809.38 88888.00 2014-04-21 06:32:51.125 111 12454.90 37.02 54809.38 88888.00 2014-04-21 06:32:51.250 111 12454.90 37.02 54809.40 88888.00 2014-04-21 06:32:51.375 111 12454.90 37.05 54809.40 88888.00 2014-04-21 06:32:51.500 111 12454.90 37.02 54809.38 88888.00 2014-04-21 06:32:51.625 111 12454.95 37.05 54809.38 88888.00 2014-04-21 06:32:51.750 111 12454.88 37.02 54809.38 88888.00 2014-04-21 06:32:51.875 111 12454.85 37.05 54809.35 88888.00 2014-04-21 06:32:52.000 111 12454.90 37.05 54809.35 88888.00 2014-04-21 06:32:52.125 111 12454.92 37.02 54809.38 88888.00 2014-04-21 06:32:52.250 111 12454.90 37.02 54809.38 88888.00 2014-04-21 06:32:52.375 111 12454.85 37.02 54809.32 88888.00 2014-04-21 06:32:52.500 111 12454.85 37.02 54809.35 88888.00 2014-04-21 06:32:52.625 111 12454.88 37.02 54809.35 88888.00 2014-04-21 06:32:52.750 111 12454.92 37.02 54809.30 88888.00 2014-04-21 06:32:52.875 111 12454.95 37.02 54809.32 88888.00 2014-04-21 06:32:53.000 111 12454.95 37.02 54809.30 88888.00 2014-04-21 06:32:53.125 111 12454.98 36.98 54809.30 88888.00 2014-04-21 06:32:53.250 111 12455.00 36.98 54809.32 88888.00 2014-04-21 06:32:53.375 111 12454.95 36.98 54809.32 88888.00 2014-04-21 06:32:53.500 111 12454.88 36.95 54809.30 88888.00 2014-04-21 06:32:53.625 111 12454.92 36.98 54809.28 88888.00 2014-04-21 06:32:53.750 111 12454.95 36.95 54809.25 88888.00 2014-04-21 06:32:53.875 111 12455.00 36.92 54809.25 88888.00 2014-04-21 06:32:54.000 111 12455.08 36.95 54809.25 88888.00 2014-04-21 06:32:54.125 111 12455.08 36.95 54809.25 88888.00 2014-04-21 06:32:54.250 111 12455.00 36.95 54809.22 88888.00 2014-04-21 06:32:54.375 111 12455.02 36.98 54809.22 88888.00 2014-04-21 06:32:54.500 111 12455.05 36.95 54809.22 88888.00 2014-04-21 06:32:54.625 111 12455.05 36.92 54809.20 88888.00 2014-04-21 06:32:54.750 111 12455.00 36.90 54809.20 88888.00 2014-04-21 06:32:54.875 111 12455.05 36.90 54809.22 88888.00 2014-04-21 06:32:55.000 111 12455.05 36.90 54809.22 88888.00 2014-04-21 06:32:55.125 111 12455.08 36.90 54809.22 88888.00 2014-04-21 06:32:55.250 111 12455.02 36.90 54809.22 88888.00 2014-04-21 06:32:55.375 111 12454.95 36.90 54809.25 88888.00 2014-04-21 06:32:55.500 111 12454.98 36.88 54809.25 88888.00 2014-04-21 06:32:55.625 111 12455.05 36.85 54809.22 88888.00 2014-04-21 06:32:55.750 111 12455.08 36.85 54809.22 88888.00 2014-04-21 06:32:55.875 111 12455.05 36.85 54809.22 88888.00 2014-04-21 06:32:56.000 111 12455.05 36.83 54809.20 88888.00 2014-04-21 06:32:56.125 111 12455.05 36.83 54809.20 88888.00 2014-04-21 06:32:56.250 111 12455.05 36.83 54809.18 88888.00 2014-04-21 06:32:56.375 111 12455.08 36.83 54809.15 88888.00 2014-04-21 06:32:56.500 111 12455.00 36.83 54809.15 88888.00 2014-04-21 06:32:56.625 111 12455.05 36.83 54809.15 88888.00 2014-04-21 06:32:56.750 111 12455.05 36.83 54809.18 88888.00 2014-04-21 06:32:56.875 111 12455.02 36.83 54809.12 88888.00 2014-04-21 06:32:57.000 111 12455.02 36.77 54809.12 88888.00 2014-04-21 06:32:57.125 111 12455.02 36.75 54809.18 88888.00 2014-04-21 06:32:57.250 111 12455.00 36.75 54809.15 88888.00 2014-04-21 06:32:57.375 111 12454.98 36.80 54809.12 88888.00 2014-04-21 06:32:57.500 111 12454.92 36.80 54809.12 88888.00 2014-04-21 06:32:57.625 111 12454.92 36.75 54809.10 88888.00 2014-04-21 06:32:57.750 111 12454.95 36.73 54809.10 88888.00 2014-04-21 06:32:57.875 111 12454.98 36.73 54809.10 88888.00 2014-04-21 06:32:58.000 111 12454.98 36.75 54809.10 88888.00 2014-04-21 06:32:58.125 111 12455.02 36.75 54809.07 88888.00 2014-04-21 06:32:58.250 111 12455.02 36.70 54809.07 88888.00 2014-04-21 06:32:58.375 111 12455.05 36.73 54809.10 88888.00 2014-04-21 06:32:58.500 111 12455.05 36.73 54809.10 88888.00 2014-04-21 06:32:58.625 111 12455.08 36.73 54809.10 88888.00 2014-04-21 06:32:58.750 111 12455.08 36.75 54809.07 88888.00 2014-04-21 06:32:58.875 111 12455.08 36.73 54809.05 88888.00 2014-04-21 06:32:59.000 111 12455.02 36.70 54809.05 88888.00 2014-04-21 06:32:59.125 111 12455.02 36.67 54809.05 88888.00 2014-04-21 06:32:59.250 111 12455.10 36.62 54809.05 88888.00 2014-04-21 06:32:59.375 111 12455.05 36.62 54809.03 88888.00 2014-04-21 06:32:59.500 111 12454.98 36.65 54809.03 88888.00 2014-04-21 06:32:59.625 111 12455.00 36.67 54809.05 88888.00 2014-04-21 06:32:59.750 111 12455.00 36.62 54809.03 88888.00 2014-04-21 06:32:59.875 111 12454.95 36.58 54809.03 88888.00 2014-04-21 06:33:00.000 111 12454.98 36.58 54808.97 88888.00 2014-04-21 06:33:00.125 111 12455.02 36.58 54808.97 88888.00 2014-04-21 06:33:00.250 111 12455.08 36.55 54809.00 88888.00 2014-04-21 06:33:00.375 111 12455.05 36.58 54809.00 88888.00 2014-04-21 06:33:00.500 111 12455.00 36.60 54809.00 88888.00 2014-04-21 06:33:00.625 111 12455.02 36.58 54808.97 88888.00 2014-04-21 06:33:00.750 111 12455.05 36.58 54808.97 88888.00 2014-04-21 06:33:00.875 111 12455.08 36.58 54808.97 88888.00 2014-04-21 06:33:01.000 111 12455.05 36.52 54808.95 88888.00 2014-04-21 06:33:01.125 111 12454.98 36.50 54808.97 88888.00 2014-04-21 06:33:01.250 111 12454.92 36.45 54808.97 88888.00 2014-04-21 06:33:01.375 111 12454.98 36.52 54808.97 88888.00 2014-04-21 06:33:01.500 111 12454.98 36.55 54808.97 88888.00 2014-04-21 06:33:01.625 111 12454.95 36.55 54808.95 88888.00 2014-04-21 06:33:01.750 111 12455.00 36.52 54808.93 88888.00 2014-04-21 06:33:01.875 111 12455.08 36.50 54808.95 88888.00 2014-04-21 06:33:02.000 111 12455.15 36.48 54808.93 88888.00 2014-04-21 06:33:02.125 111 12455.15 36.50 54808.95 88888.00 2014-04-21 06:33:02.250 111 12455.08 36.48 54808.93 88888.00 2014-04-21 06:33:02.375 111 12455.08 36.45 54808.90 88888.00 2014-04-21 06:33:02.500 111 12455.15 36.50 54808.90 88888.00 2014-04-21 06:33:02.625 111 12455.20 36.50 54808.90 88888.00 2014-04-21 06:33:02.750 111 12455.17 36.48 54808.88 88888.00 2014-04-21 06:33:02.875 111 12455.12 36.48 54808.88 88888.00 2014-04-21 06:33:03.000 111 12455.17 36.50 54808.85 88888.00 2014-04-21 06:33:03.125 111 12455.17 36.48 54808.90 88888.00 2014-04-21 06:33:03.250 111 12455.17 36.45 54808.88 88888.00 2014-04-21 06:33:03.375 111 12455.17 36.42 54808.88 88888.00 2014-04-21 06:33:03.500 111 12455.17 36.42 54808.85 88888.00 2014-04-21 06:33:03.625 111 12455.20 36.42 54808.85 88888.00 2014-04-21 06:33:03.750 111 12455.20 36.42 54808.82 88888.00 2014-04-21 06:33:03.875 111 12455.17 36.40 54808.82 88888.00 2014-04-21 06:33:04.000 111 12455.17 36.40 54808.80 88888.00 2014-04-21 06:33:04.125 111 12455.15 36.40 54808.82 88888.00 2014-04-21 06:33:04.250 111 12455.15 36.40 54808.80 88888.00 2014-04-21 06:33:04.375 111 12455.12 36.38 54808.80 88888.00 2014-04-21 06:33:04.500 111 12455.10 36.38 54808.80 88888.00 2014-04-21 06:33:04.625 111 12455.12 36.33 54808.78 88888.00 2014-04-21 06:33:04.750 111 12455.20 36.38 54808.78 88888.00 2014-04-21 06:33:04.875 111 12455.23 36.35 54808.80 88888.00 2014-04-21 06:33:05.000 111 12455.23 36.33 54808.80 88888.00 2014-04-21 06:33:05.125 111 12455.23 36.35 54808.82 88888.00 2014-04-21 06:33:05.250 111 12455.12 36.38 54808.80 88888.00 2014-04-21 06:33:05.375 111 12455.15 36.35 54808.78 88888.00 2014-04-21 06:33:05.500 111 12455.25 36.33 54808.78 88888.00 2014-04-21 06:33:05.625 111 12455.27 36.33 54808.78 88888.00 2014-04-21 06:33:05.750 111 12455.25 36.33 54808.75 88888.00 2014-04-21 06:33:05.875 111 12455.23 36.30 54808.78 88888.00 2014-04-21 06:33:06.000 111 12455.20 36.25 54808.78 88888.00 2014-04-21 06:33:06.125 111 12455.23 36.27 54808.78 88888.00 2014-04-21 06:33:06.250 111 12455.17 36.27 54808.78 88888.00 2014-04-21 06:33:06.375 111 12455.17 36.27 54808.75 88888.00 2014-04-21 06:33:06.500 111 12455.20 36.27 54808.72 88888.00 2014-04-21 06:33:06.625 111 12455.23 36.27 54808.72 88888.00 2014-04-21 06:33:06.750 111 12455.20 36.30 54808.75 88888.00 2014-04-21 06:33:06.875 111 12455.23 36.30 54808.72 88888.00 2014-04-21 06:33:07.000 111 12455.17 36.23 54808.72 88888.00 2014-04-21 06:33:07.125 111 12455.15 36.23 54808.72 88888.00 2014-04-21 06:33:07.250 111 12455.17 36.23 54808.72 88888.00 2014-04-21 06:33:07.375 111 12455.27 36.23 54808.70 88888.00 2014-04-21 06:33:07.500 111 12455.27 36.23 54808.68 88888.00 2014-04-21 06:33:07.625 111 12455.25 36.23 54808.70 88888.00 2014-04-21 06:33:07.750 111 12455.25 36.23 54808.70 88888.00 2014-04-21 06:33:07.875 111 12455.23 36.20 54808.68 88888.00 2014-04-21 06:33:08.000 111 12455.20 36.20 54808.65 88888.00 2014-04-21 06:33:08.125 111 12455.17 36.17 54808.65 88888.00 2014-04-21 06:33:08.250 111 12455.15 36.15 54808.68 88888.00 2014-04-21 06:33:08.375 111 12455.17 36.15 54808.62 88888.00 2014-04-21 06:33:08.500 111 12455.15 36.15 54808.60 88888.00 2014-04-21 06:33:08.625 111 12455.15 36.12 54808.62 88888.00 2014-04-21 06:33:08.750 111 12455.10 36.10 54808.62 88888.00 2014-04-21 06:33:08.875 111 12455.15 36.10 54808.62 88888.00 2014-04-21 06:33:09.000 111 12455.17 36.15 54808.60 88888.00 2014-04-21 06:33:09.125 111 12455.10 36.12 54808.62 88888.00 2014-04-21 06:33:09.250 111 12455.12 36.12 54808.62 88888.00 2014-04-21 06:33:09.375 111 12455.15 36.12 54808.62 88888.00 2014-04-21 06:33:09.500 111 12455.12 36.10 54808.60 88888.00 2014-04-21 06:33:09.625 111 12455.15 36.10 54808.57 88888.00 2014-04-21 06:33:09.750 111 12455.17 36.12 54808.57 88888.00 2014-04-21 06:33:09.875 111 12455.23 36.12 54808.60 88888.00 2014-04-21 06:33:10.000 111 12455.20 36.12 54808.57 88888.00 2014-04-21 06:33:10.125 111 12455.20 36.10 54808.60 88888.00 2014-04-21 06:33:10.250 111 12455.15 36.10 54808.60 88888.00 2014-04-21 06:33:10.375 111 12455.15 36.10 54808.55 88888.00 2014-04-21 06:33:10.500 111 12455.15 36.10 54808.55 88888.00 2014-04-21 06:33:10.625 111 12455.15 36.10 54808.57 88888.00 2014-04-21 06:33:10.750 111 12455.12 36.10 54808.53 88888.00 2014-04-21 06:33:10.875 111 12455.12 36.10 54808.55 88888.00 2014-04-21 06:33:11.000 111 12455.10 36.10 54808.53 88888.00 2014-04-21 06:33:11.125 111 12455.12 36.10 54808.53 88888.00 2014-04-21 06:33:11.250 111 12455.12 36.08 54808.53 88888.00 2014-04-21 06:33:11.375 111 12455.15 36.10 54808.53 88888.00 2014-04-21 06:33:11.500 111 12455.17 36.10 54808.50 88888.00 2014-04-21 06:33:11.625 111 12455.17 36.10 54808.47 88888.00 2014-04-21 06:33:11.750 111 12455.20 36.10 54808.47 88888.00 2014-04-21 06:33:11.875 111 12455.17 36.12 54808.47 88888.00 2014-04-21 06:33:12.000 111 12455.20 36.10 54808.47 88888.00 2014-04-21 06:33:12.125 111 12455.20 36.08 54808.47 88888.00 2014-04-21 06:33:12.250 111 12455.20 36.05 54808.50 88888.00 2014-04-21 06:33:12.375 111 12455.27 36.08 54808.47 88888.00 2014-04-21 06:33:12.500 111 12455.27 36.05 54808.47 88888.00 2014-04-21 06:33:12.625 111 12455.30 36.08 54808.45 88888.00 2014-04-21 06:33:12.750 111 12455.25 36.05 54808.45 88888.00 2014-04-21 06:33:12.875 111 12455.23 36.05 54808.45 88888.00 2014-04-21 06:33:13.000 111 12455.25 36.08 54808.43 88888.00 2014-04-21 06:33:13.125 111 12455.20 36.05 54808.43 88888.00 2014-04-21 06:33:13.250 111 12455.15 36.05 54808.43 88888.00 2014-04-21 06:33:13.375 111 12455.20 36.05 54808.45 88888.00 2014-04-21 06:33:13.500 111 12455.25 36.05 54808.43 88888.00 2014-04-21 06:33:13.625 111 12455.25 36.05 54808.43 88888.00 2014-04-21 06:33:13.750 111 12455.20 36.00 54808.38 88888.00 2014-04-21 06:33:13.875 111 12455.17 36.00 54808.38 88888.00 2014-04-21 06:33:14.000 111 12455.20 36.05 54808.38 88888.00 2014-04-21 06:33:14.125 111 12455.20 36.05 54808.40 88888.00 2014-04-21 06:33:14.250 111 12455.17 36.02 54808.40 88888.00 2014-04-21 06:33:14.375 111 12455.17 36.02 54808.40 88888.00 2014-04-21 06:33:14.500 111 12455.12 36.02 54808.40 88888.00 2014-04-21 06:33:14.625 111 12455.12 36.08 54808.40 88888.00 2014-04-21 06:33:14.750 111 12455.10 36.08 54808.38 88888.00 2014-04-21 06:33:14.875 111 12455.12 36.05 54808.35 88888.00 2014-04-21 06:33:15.000 111 12455.10 36.05 54808.35 88888.00 2014-04-21 06:33:15.125 111 12455.10 36.05 54808.35 88888.00 2014-04-21 06:33:15.250 111 12455.08 36.05 54808.35 88888.00 2014-04-21 06:33:15.375 111 12455.10 36.08 54808.35 88888.00 2014-04-21 06:33:15.500 111 12455.10 36.05 54808.35 88888.00 2014-04-21 06:33:15.625 111 12455.12 36.02 54808.30 88888.00 2014-04-21 06:33:15.750 111 12455.15 36.00 54808.28 88888.00 2014-04-21 06:33:15.875 111 12455.12 36.02 54808.28 88888.00 2014-04-21 06:33:16.000 111 12455.12 36.02 54808.28 88888.00 2014-04-21 06:33:16.125 111 12455.15 36.02 54808.30 88888.00 2014-04-21 06:33:16.250 111 12455.02 36.02 54808.30 88888.00 2014-04-21 06:33:16.375 111 12455.05 36.05 54808.30 88888.00 2014-04-21 06:33:16.500 111 12455.08 36.05 54808.30 88888.00 2014-04-21 06:33:16.625 111 12455.08 36.05 54808.30 88888.00 2014-04-21 06:33:16.750 111 12455.10 36.05 54808.25 88888.00 2014-04-21 06:33:16.875 111 12455.17 36.08 54808.25 88888.00 2014-04-21 06:33:17.000 111 12455.17 36.05 54808.28 88888.00 2014-04-21 06:33:17.125 111 12455.12 36.05 54808.28 88888.00 2014-04-21 06:33:17.250 111 12455.10 36.02 54808.28 88888.00 2014-04-21 06:33:17.375 111 12455.10 36.05 54808.25 88888.00 2014-04-21 06:33:17.500 111 12455.05 36.02 54808.25 88888.00 2014-04-21 06:33:17.625 111 12455.05 36.02 54808.22 88888.00 2014-04-21 06:33:17.750 111 12455.08 36.02 54808.22 88888.00 2014-04-21 06:33:17.875 111 12455.15 36.02 54808.22 88888.00 2014-04-21 06:33:18.000 111 12455.17 36.02 54808.20 88888.00 2014-04-21 06:33:18.125 111 12455.12 36.02 54808.20 88888.00 2014-04-21 06:33:18.250 111 12455.08 36.00 54808.20 88888.00 2014-04-21 06:33:18.375 111 12455.12 36.02 54808.20 88888.00 2014-04-21 06:33:18.500 111 12455.17 36.05 54808.18 88888.00 2014-04-21 06:33:18.625 111 12455.17 36.05 54808.18 88888.00 2014-04-21 06:33:18.750 111 12455.12 36.02 54808.20 88888.00 2014-04-21 06:33:18.875 111 12455.12 36.02 54808.15 88888.00 2014-04-21 06:33:19.000 111 12455.10 36.02 54808.12 88888.00 2014-04-21 06:33:19.125 111 12455.12 36.02 54808.15 88888.00 2014-04-21 06:33:19.250 111 12455.15 36.00 54808.12 88888.00 2014-04-21 06:33:19.375 111 12455.15 36.02 54808.12 88888.00 2014-04-21 06:33:19.500 111 12455.10 36.02 54808.12 88888.00 2014-04-21 06:33:19.625 111 12455.10 36.02 54808.12 88888.00 2014-04-21 06:33:19.750 111 12455.12 36.02 54808.12 88888.00 2014-04-21 06:33:19.875 111 12455.17 36.00 54808.10 88888.00 2014-04-21 06:33:20.000 111 12455.12 36.00 54808.07 88888.00 2014-04-21 06:33:20.125 111 12455.12 36.00 54808.07 88888.00 2014-04-21 06:33:20.250 111 12455.17 36.02 54808.07 88888.00 2014-04-21 06:33:20.375 111 12455.17 36.02 54808.10 88888.00 2014-04-21 06:33:20.500 111 12455.17 36.05 54808.07 88888.00 2014-04-21 06:33:20.625 111 12455.15 36.05 54808.07 88888.00 2014-04-21 06:33:20.750 111 12455.10 36.05 54808.07 88888.00 2014-04-21 06:33:20.875 111 12455.08 36.00 54808.05 88888.00 2014-04-21 06:33:21.000 111 12455.08 36.02 54808.03 88888.00 2014-04-21 06:33:21.125 111 12455.00 36.02 54808.05 88888.00 2014-04-21 06:33:21.250 111 12454.98 36.00 54808.05 88888.00 2014-04-21 06:33:21.375 111 12455.02 36.02 54808.05 88888.00 2014-04-21 06:33:21.500 111 12455.05 36.05 54808.05 88888.00 2014-04-21 06:33:21.625 111 12455.05 36.05 54808.03 88888.00 2014-04-21 06:33:21.750 111 12455.05 36.05 54808.05 88888.00 2014-04-21 06:33:21.875 111 12455.05 36.05 54808.03 88888.00 2014-04-21 06:33:22.000 111 12455.02 36.05 54808.00 88888.00 2014-04-21 06:33:22.125 111 12455.10 36.02 54808.00 88888.00 2014-04-21 06:33:22.250 111 12455.08 36.02 54808.03 88888.00 2014-04-21 06:33:22.375 111 12455.05 36.05 54808.03 88888.00 2014-04-21 06:33:22.500 111 12455.02 36.05 54808.03 88888.00 2014-04-21 06:33:22.625 111 12454.98 36.05 54808.00 88888.00 2014-04-21 06:33:22.750 111 12454.95 36.08 54808.00 88888.00 2014-04-21 06:33:22.875 111 12454.92 36.05 54808.00 88888.00 2014-04-21 06:33:23.000 111 12455.05 36.05 54807.97 88888.00 2014-04-21 06:33:23.125 111 12455.10 36.05 54808.00 88888.00 2014-04-21 06:33:23.250 111 12455.05 36.05 54808.00 88888.00 2014-04-21 06:33:23.375 111 12455.08 36.02 54807.97 88888.00 2014-04-21 06:33:23.500 111 12455.10 36.00 54807.95 88888.00 2014-04-21 06:33:23.625 111 12455.08 36.02 54807.95 88888.00 2014-04-21 06:33:23.750 111 12455.08 36.02 54807.95 88888.00 2014-04-21 06:33:23.875 111 12455.12 36.02 54807.97 88888.00 2014-04-21 06:33:24.000 111 12455.08 36.02 54807.95 88888.00 2014-04-21 06:33:24.125 111 12455.05 36.02 54807.95 88888.00 2014-04-21 06:33:24.250 111 12455.02 36.02 54807.95 88888.00 2014-04-21 06:33:24.375 111 12455.02 36.08 54807.95 88888.00 2014-04-21 06:33:24.500 111 12455.05 36.08 54807.95 88888.00 2014-04-21 06:33:24.625 111 12455.05 36.05 54807.93 88888.00 2014-04-21 06:33:24.750 111 12455.10 36.00 54807.90 88888.00 2014-04-21 06:33:24.875 111 12455.10 36.02 54807.90 88888.00 2014-04-21 06:33:25.000 111 12455.08 36.02 54807.88 88888.00 2014-04-21 06:33:25.125 111 12455.08 36.02 54807.90 88888.00 2014-04-21 06:33:25.250 111 12455.10 36.00 54807.90 88888.00 2014-04-21 06:33:25.375 111 12455.15 36.00 54807.90 88888.00 2014-04-21 06:33:25.500 111 12455.12 36.00 54807.90 88888.00 2014-04-21 06:33:25.625 111 12455.10 36.00 54807.90 88888.00 2014-04-21 06:33:25.750 111 12455.17 36.00 54807.88 88888.00 2014-04-21 06:33:25.875 111 12455.23 36.02 54807.88 88888.00 2014-04-21 06:33:26.000 111 12455.23 36.02 54807.90 88888.00 2014-04-21 06:33:26.125 111 12455.23 36.02 54807.88 88888.00 2014-04-21 06:33:26.250 111 12455.17 36.05 54807.88 88888.00 2014-04-21 06:33:26.375 111 12455.12 36.02 54807.85 88888.00 2014-04-21 06:33:26.500 111 12455.08 36.02 54807.85 88888.00 2014-04-21 06:33:26.625 111 12455.02 36.00 54807.85 88888.00 2014-04-21 06:33:26.750 111 12455.00 36.02 54807.85 88888.00 2014-04-21 06:33:26.875 111 12455.08 36.02 54807.85 88888.00 2014-04-21 06:33:27.000 111 12455.10 36.02 54807.82 88888.00 2014-04-21 06:33:27.125 111 12455.12 36.05 54807.85 88888.00 2014-04-21 06:33:27.250 111 12455.12 36.05 54807.85 88888.00 2014-04-21 06:33:27.375 111 12455.17 36.05 54807.82 88888.00 2014-04-21 06:33:27.500 111 12455.17 36.02 54807.82 88888.00 2014-04-21 06:33:27.625 111 12455.15 36.02 54807.82 88888.00 2014-04-21 06:33:27.750 111 12455.15 36.00 54807.78 88888.00 2014-04-21 06:33:27.875 111 12455.15 35.98 54807.78 88888.00 2014-04-21 06:33:28.000 111 12455.15 35.98 54807.78 88888.00 2014-04-21 06:33:28.125 111 12455.12 35.98 54807.78 88888.00 2014-04-21 06:33:28.250 111 12455.10 35.95 54807.78 88888.00 2014-04-21 06:33:28.375 111 12455.08 35.95 54807.75 88888.00 2014-04-21 06:33:28.500 111 12455.02 35.95 54807.72 88888.00 2014-04-21 06:33:28.625 111 12455.08 35.98 54807.72 88888.00 2014-04-21 06:33:28.750 111 12455.15 36.02 54807.75 88888.00 2014-04-21 06:33:28.875 111 12455.17 36.00 54807.72 88888.00 2014-04-21 06:33:29.000 111 12455.12 35.98 54807.72 88888.00 2014-04-21 06:33:29.125 111 12455.08 35.98 54807.72 88888.00 2014-04-21 06:33:29.250 111 12455.05 35.95 54807.72 88888.00 2014-04-21 06:33:29.375 111 12455.10 35.95 54807.70 88888.00 2014-04-21 06:33:29.500 111 12455.08 35.95 54807.70 88888.00 2014-04-21 06:33:29.625 111 12455.10 35.95 54807.68 88888.00 2014-04-21 06:33:29.750 111 12455.10 36.00 54807.68 88888.00 2014-04-21 06:33:29.875 111 12455.12 35.98 54807.65 88888.00 2014-04-21 06:33:30.000 111 12455.15 35.92 54807.65 88888.00 2014-04-21 06:33:30.125 111 12455.15 35.92 54807.68 88888.00 2014-04-21 06:33:30.250 111 12455.05 35.88 54807.65 88888.00 2014-04-21 06:33:30.375 111 12455.10 35.88 54807.62 88888.00 2014-04-21 06:33:30.500 111 12455.15 35.90 54807.65 88888.00 2014-04-21 06:33:30.625 111 12455.23 35.95 54807.65 88888.00 2014-04-21 06:33:30.750 111 12455.17 35.95 54807.65 88888.00 2014-04-21 06:33:30.875 111 12455.10 35.92 54807.62 88888.00 2014-04-21 06:33:31.000 111 12455.10 35.90 54807.60 88888.00 2014-04-21 06:33:31.125 111 12455.12 35.90 54807.60 88888.00 2014-04-21 06:33:31.250 111 12455.12 35.92 54807.62 88888.00 2014-04-21 06:33:31.375 111 12455.23 35.92 54807.57 88888.00 2014-04-21 06:33:31.500 111 12455.23 35.92 54807.57 88888.00 2014-04-21 06:33:31.625 111 12455.23 35.90 54807.55 88888.00 2014-04-21 06:33:31.750 111 12455.23 35.88 54807.57 88888.00 2014-04-21 06:33:31.875 111 12455.23 35.90 54807.60 88888.00 2014-04-21 06:33:32.000 111 12455.17 35.92 54807.62 88888.00 2014-04-21 06:33:32.125 111 12455.20 35.88 54807.60 88888.00 2014-04-21 06:33:32.250 111 12455.20 35.88 54807.57 88888.00 2014-04-21 06:33:32.375 111 12455.23 35.90 54807.60 88888.00 2014-04-21 06:33:32.500 111 12455.20 35.92 54807.57 88888.00 2014-04-21 06:33:32.625 111 12455.15 35.92 54807.57 88888.00 2014-04-21 06:33:32.750 111 12455.15 35.90 54807.57 88888.00 2014-04-21 06:33:32.875 111 12455.20 35.88 54807.57 88888.00 2014-04-21 06:33:33.000 111 12455.27 35.88 54807.55 88888.00 2014-04-21 06:33:33.125 111 12455.20 35.90 54807.55 88888.00 2014-04-21 06:33:33.250 111 12455.15 35.90 54807.57 88888.00 2014-04-21 06:33:33.375 111 12455.17 35.85 54807.53 88888.00 2014-04-21 06:33:33.500 111 12455.20 35.80 54807.50 88888.00 2014-04-21 06:33:33.625 111 12455.20 35.85 54807.50 88888.00 2014-04-21 06:33:33.750 111 12455.25 35.85 54807.50 88888.00 2014-04-21 06:33:33.875 111 12455.20 35.80 54807.47 88888.00 2014-04-21 06:33:34.000 111 12455.15 35.75 54807.47 88888.00 2014-04-21 06:33:34.125 111 12455.17 35.77 54807.50 88888.00 2014-04-21 06:33:34.250 111 12455.23 35.80 54807.50 88888.00 2014-04-21 06:33:34.375 111 12455.23 35.77 54807.50 88888.00 2014-04-21 06:33:34.500 111 12455.15 35.75 54807.47 88888.00 2014-04-21 06:33:34.625 111 12455.17 35.77 54807.45 88888.00 2014-04-21 06:33:34.750 111 12455.25 35.80 54807.45 88888.00 2014-04-21 06:33:34.875 111 12455.30 35.75 54807.43 88888.00 2014-04-21 06:33:35.000 111 12455.30 35.75 54807.40 88888.00 2014-04-21 06:33:35.125 111 12455.27 35.75 54807.43 88888.00 2014-04-21 06:33:35.250 111 12455.23 35.75 54807.43 88888.00 2014-04-21 06:33:35.375 111 12455.27 35.73 54807.38 88888.00 2014-04-21 06:33:35.500 111 12455.33 35.73 54807.38 88888.00 2014-04-21 06:33:35.625 111 12455.30 35.73 54807.38 88888.00 2014-04-21 06:33:35.750 111 12455.30 35.75 54807.40 88888.00 2014-04-21 06:33:35.875 111 12455.27 35.75 54807.40 88888.00 2014-04-21 06:33:36.000 111 12455.27 35.67 54807.38 88888.00 2014-04-21 06:33:36.125 111 12455.27 35.70 54807.40 88888.00 2014-04-21 06:33:36.250 111 12455.23 35.70 54807.38 88888.00 2014-04-21 06:33:36.375 111 12455.25 35.73 54807.38 88888.00 2014-04-21 06:33:36.500 111 12455.23 35.73 54807.35 88888.00 2014-04-21 06:33:36.625 111 12455.25 35.67 54807.38 88888.00 2014-04-21 06:33:36.750 111 12455.25 35.67 54807.38 88888.00 2014-04-21 06:33:36.875 111 12455.23 35.65 54807.38 88888.00 2014-04-21 06:33:37.000 111 12455.17 35.62 54807.35 88888.00 2014-04-21 06:33:37.125 111 12455.23 35.62 54807.38 88888.00 2014-04-21 06:33:37.250 111 12455.25 35.65 54807.40 88888.00 2014-04-21 06:33:37.375 111 12455.25 35.62 54807.38 88888.00 2014-04-21 06:33:37.500 111 12455.25 35.62 54807.32 88888.00 2014-04-21 06:33:37.625 111 12455.30 35.62 54807.32 88888.00 2014-04-21 06:33:37.750 111 12455.33 35.62 54807.32 88888.00 2014-04-21 06:33:37.875 111 12455.30 35.62 54807.32 88888.00 2014-04-21 06:33:38.000 111 12455.27 35.65 54807.32 88888.00 2014-04-21 06:33:38.125 111 12455.30 35.62 54807.32 88888.00 2014-04-21 06:33:38.250 111 12455.27 35.58 54807.30 88888.00 2014-04-21 06:33:38.375 111 12455.30 35.60 54807.32 88888.00 2014-04-21 06:33:38.500 111 12455.33 35.62 54807.30 88888.00 2014-04-21 06:33:38.625 111 12455.33 35.60 54807.30 88888.00 2014-04-21 06:33:38.750 111 12455.33 35.58 54807.30 88888.00 2014-04-21 06:33:38.875 111 12455.38 35.52 54807.28 88888.00 2014-04-21 06:33:39.000 111 12455.40 35.55 54807.25 88888.00 2014-04-21 06:33:39.125 111 12455.35 35.55 54807.28 88888.00 2014-04-21 06:33:39.250 111 12455.30 35.50 54807.25 88888.00 2014-04-21 06:33:39.375 111 12455.30 35.52 54807.28 88888.00 2014-04-21 06:33:39.500 111 12455.35 35.50 54807.28 88888.00 2014-04-21 06:33:39.625 111 12455.35 35.52 54807.25 88888.00 2014-04-21 06:33:39.750 111 12455.33 35.50 54807.28 88888.00 2014-04-21 06:33:39.875 111 12455.35 35.45 54807.25 88888.00 2014-04-21 06:33:40.000 111 12455.38 35.42 54807.25 88888.00 2014-04-21 06:33:40.125 111 12455.38 35.45 54807.22 88888.00 2014-04-21 06:33:40.250 111 12455.33 35.45 54807.22 88888.00 2014-04-21 06:33:40.375 111 12455.30 35.42 54807.22 88888.00 2014-04-21 06:33:40.500 111 12455.30 35.42 54807.25 88888.00 2014-04-21 06:33:40.625 111 12455.40 35.45 54807.25 88888.00 2014-04-21 06:33:40.750 111 12455.45 35.42 54807.22 88888.00 2014-04-21 06:33:40.875 111 12455.42 35.45 54807.20 88888.00 2014-04-21 06:33:41.000 111 12455.42 35.42 54807.18 88888.00 2014-04-21 06:33:41.125 111 12455.42 35.42 54807.18 88888.00 2014-04-21 06:33:41.250 111 12455.38 35.40 54807.20 88888.00 2014-04-21 06:33:41.375 111 12455.35 35.40 54807.20 88888.00 2014-04-21 06:33:41.500 111 12455.38 35.40 54807.22 88888.00 2014-04-21 06:33:41.625 111 12455.38 35.38 54807.20 88888.00 2014-04-21 06:33:41.750 111 12455.38 35.35 54807.15 88888.00 2014-04-21 06:33:41.875 111 12455.40 35.33 54807.18 88888.00 2014-04-21 06:33:42.000 111 12455.40 35.33 54807.18 88888.00 2014-04-21 06:33:42.125 111 12455.35 35.35 54807.20 88888.00 2014-04-21 06:33:42.250 111 12455.33 35.38 54807.18 88888.00 2014-04-21 06:33:42.375 111 12455.40 35.38 54807.15 88888.00 2014-04-21 06:33:42.500 111 12455.40 35.35 54807.15 88888.00 2014-04-21 06:33:42.625 111 12455.42 35.33 54807.15 88888.00 2014-04-21 06:33:42.750 111 12455.35 35.33 54807.15 88888.00 2014-04-21 06:33:42.875 111 12455.35 35.33 54807.10 88888.00 2014-04-21 06:33:43.000 111 12455.40 35.30 54807.10 88888.00 2014-04-21 06:33:43.125 111 12455.35 35.30 54807.15 88888.00 2014-04-21 06:33:43.250 111 12455.35 35.33 54807.15 88888.00 2014-04-21 06:33:43.375 111 12455.40 35.33 54807.12 88888.00 2014-04-21 06:33:43.500 111 12455.42 35.30 54807.10 88888.00 2014-04-21 06:33:43.625 111 12455.42 35.30 54807.10 88888.00 2014-04-21 06:33:43.750 111 12455.40 35.30 54807.10 88888.00 2014-04-21 06:33:43.875 111 12455.45 35.27 54807.10 88888.00 2014-04-21 06:33:44.000 111 12455.48 35.25 54807.10 88888.00 2014-04-21 06:33:44.125 111 12455.38 35.27 54807.10 88888.00 2014-04-21 06:33:44.250 111 12455.35 35.27 54807.10 88888.00 2014-04-21 06:33:44.375 111 12455.40 35.25 54807.10 88888.00 2014-04-21 06:33:44.500 111 12455.38 35.25 54807.07 88888.00 2014-04-21 06:33:44.625 111 12455.40 35.27 54807.07 88888.00 2014-04-21 06:33:44.750 111 12455.45 35.25 54807.07 88888.00 2014-04-21 06:33:44.875 111 12455.45 35.23 54807.05 88888.00 2014-04-21 06:33:45.000 111 12455.38 35.20 54807.03 88888.00 2014-04-21 06:33:45.125 111 12455.38 35.23 54807.05 88888.00 2014-04-21 06:33:45.250 111 12455.42 35.23 54807.05 88888.00 2014-04-21 06:33:45.375 111 12455.50 35.20 54807.03 88888.00 2014-04-21 06:33:45.500 111 12455.45 35.17 54807.03 88888.00 2014-04-21 06:33:45.625 111 12455.48 35.20 54807.05 88888.00 2014-04-21 06:33:45.750 111 12455.50 35.20 54807.05 88888.00 2014-04-21 06:33:45.875 111 12455.45 35.17 54807.05 88888.00 2014-04-21 06:33:46.000 111 12455.48 35.17 54807.05 88888.00 2014-04-21 06:33:46.125 111 12455.58 35.17 54807.05 88888.00 2014-04-21 06:33:46.250 111 12455.55 35.15 54807.05 88888.00 2014-04-21 06:33:46.375 111 12455.50 35.17 54807.05 88888.00 2014-04-21 06:33:46.500 111 12455.48 35.17 54807.05 88888.00 2014-04-21 06:33:46.625 111 12455.45 35.17 54807.03 88888.00 2014-04-21 06:33:46.750 111 12455.40 35.12 54807.00 88888.00 2014-04-21 06:33:46.875 111 12455.40 35.12 54807.00 88888.00 2014-04-21 06:33:47.000 111 12455.48 35.15 54807.03 88888.00 2014-04-21 06:33:47.125 111 12455.52 35.15 54807.03 88888.00 2014-04-21 06:33:47.250 111 12455.50 35.15 54807.00 88888.00 2014-04-21 06:33:47.375 111 12455.48 35.12 54806.97 88888.00 2014-04-21 06:33:47.500 111 12455.45 35.12 54806.95 88888.00 2014-04-21 06:33:47.625 111 12455.45 35.12 54806.93 88888.00 2014-04-21 06:33:47.750 111 12455.40 35.10 54806.93 88888.00 2014-04-21 06:33:47.875 111 12455.38 35.10 54806.93 88888.00 2014-04-21 06:33:48.000 111 12455.42 35.12 54806.93 88888.00 2014-04-21 06:33:48.125 111 12455.42 35.12 54806.95 88888.00 2014-04-21 06:33:48.250 111 12455.33 35.10 54806.95 88888.00 2014-04-21 06:33:48.375 111 12455.33 35.10 54806.93 88888.00 2014-04-21 06:33:48.500 111 12455.38 35.08 54806.93 88888.00 2014-04-21 06:33:48.625 111 12455.40 35.05 54806.90 88888.00 2014-04-21 06:33:48.750 111 12455.35 35.08 54806.90 88888.00 2014-04-21 06:33:48.875 111 12455.38 35.08 54806.90 88888.00 2014-04-21 06:33:49.000 111 12455.40 35.08 54806.93 88888.00 2014-04-21 06:33:49.125 111 12455.40 35.08 54806.93 88888.00 2014-04-21 06:33:49.250 111 12455.40 35.08 54806.90 88888.00 2014-04-21 06:33:49.375 111 12455.35 35.08 54806.90 88888.00 2014-04-21 06:33:49.500 111 12455.35 35.08 54806.90 88888.00 2014-04-21 06:33:49.625 111 12455.48 35.05 54806.90 88888.00 2014-04-21 06:33:49.750 111 12455.55 35.05 54806.88 88888.00 2014-04-21 06:33:49.875 111 12455.52 35.02 54806.90 88888.00 2014-04-21 06:33:50.000 111 12455.48 35.00 54806.88 88888.00 2014-04-21 06:33:50.125 111 12455.40 35.00 54806.85 88888.00 2014-04-21 06:33:50.250 111 12455.40 35.05 54806.88 88888.00 2014-04-21 06:33:50.375 111 12455.48 35.08 54806.85 88888.00 2014-04-21 06:33:50.500 111 12455.48 35.02 54806.82 88888.00 2014-04-21 06:33:50.625 111 12455.48 35.02 54806.82 88888.00 2014-04-21 06:33:50.750 111 12455.45 35.00 54806.82 88888.00 2014-04-21 06:33:50.875 111 12455.42 35.02 54806.82 88888.00 2014-04-21 06:33:51.000 111 12455.45 35.00 54806.82 88888.00 2014-04-21 06:33:51.125 111 12455.45 35.02 54806.80 88888.00 2014-04-21 06:33:51.250 111 12455.45 34.98 54806.78 88888.00 2014-04-21 06:33:51.375 111 12455.45 34.98 54806.78 88888.00 2014-04-21 06:33:51.500 111 12455.48 35.02 54806.78 88888.00 2014-04-21 06:33:51.625 111 12455.45 35.00 54806.80 88888.00 2014-04-21 06:33:51.750 111 12455.42 35.02 54806.80 88888.00 2014-04-21 06:33:51.875 111 12455.35 35.05 54806.80 88888.00 2014-04-21 06:33:52.000 111 12455.35 35.05 54806.78 88888.00 2014-04-21 06:33:52.125 111 12455.35 35.00 54806.80 88888.00 2014-04-21 06:33:52.250 111 12455.33 35.02 54806.80 88888.00 2014-04-21 06:33:52.375 111 12455.38 35.05 54806.82 88888.00 2014-04-21 06:33:52.500 111 12455.35 35.00 54806.78 88888.00 2014-04-21 06:33:52.625 111 12455.35 34.98 54806.78 88888.00 2014-04-21 06:33:52.750 111 12455.38 35.00 54806.78 88888.00 2014-04-21 06:33:52.875 111 12455.38 35.02 54806.78 88888.00 2014-04-21 06:33:53.000 111 12455.30 35.00 54806.75 88888.00 2014-04-21 06:33:53.125 111 12455.25 35.00 54806.78 88888.00 2014-04-21 06:33:53.250 111 12455.27 34.98 54806.78 88888.00 2014-04-21 06:33:53.375 111 12455.30 34.98 54806.78 88888.00 2014-04-21 06:33:53.500 111 12455.25 35.00 54806.78 88888.00 2014-04-21 06:33:53.625 111 12455.20 34.95 54806.78 88888.00 2014-04-21 06:33:53.750 111 12455.25 35.02 54806.78 88888.00 2014-04-21 06:33:53.875 111 12455.30 35.02 54806.75 88888.00 2014-04-21 06:33:54.000 111 12455.38 35.00 54806.70 88888.00 2014-04-21 06:33:54.125 111 12455.40 34.98 54806.72 88888.00 2014-04-21 06:33:54.250 111 12455.33 34.95 54806.75 88888.00 2014-04-21 06:33:54.375 111 12455.35 34.95 54806.70 88888.00 2014-04-21 06:33:54.500 111 12455.38 34.98 54806.70 88888.00 2014-04-21 06:33:54.625 111 12455.35 35.00 54806.72 88888.00 2014-04-21 06:33:54.750 111 12455.33 35.00 54806.72 88888.00 2014-04-21 06:33:54.875 111 12455.35 35.00 54806.72 88888.00 2014-04-21 06:33:55.000 111 12455.35 35.00 54806.70 88888.00 2014-04-21 06:33:55.125 111 12455.33 34.98 54806.70 88888.00 2014-04-21 06:33:55.250 111 12455.30 35.02 54806.70 88888.00 2014-04-21 06:33:55.375 111 12455.25 35.00 54806.68 88888.00 2014-04-21 06:33:55.500 111 12455.23 34.98 54806.68 88888.00 2014-04-21 06:33:55.625 111 12455.17 34.98 54806.68 88888.00 2014-04-21 06:33:55.750 111 12455.20 35.00 54806.68 88888.00 2014-04-21 06:33:55.875 111 12455.25 35.00 54806.65 88888.00 2014-04-21 06:33:56.000 111 12455.25 35.00 54806.62 88888.00 2014-04-21 06:33:56.125 111 12455.27 35.02 54806.68 88888.00 2014-04-21 06:33:56.250 111 12455.27 35.05 54806.68 88888.00 2014-04-21 06:33:56.375 111 12455.27 35.08 54806.68 88888.00 2014-04-21 06:33:56.500 111 12455.30 35.08 54806.68 88888.00 2014-04-21 06:33:56.625 111 12455.33 35.02 54806.65 88888.00 2014-04-21 06:33:56.750 111 12455.27 35.00 54806.65 88888.00 2014-04-21 06:33:56.875 111 12455.23 35.05 54806.62 88888.00 2014-04-21 06:33:57.000 111 12455.23 35.02 54806.62 88888.00 2014-04-21 06:33:57.125 111 12455.27 35.02 54806.62 88888.00 2014-04-21 06:33:57.250 111 12455.27 35.00 54806.60 88888.00 2014-04-21 06:33:57.375 111 12455.25 35.02 54806.60 88888.00 2014-04-21 06:33:57.500 111 12455.25 35.05 54806.62 88888.00 2014-04-21 06:33:57.625 111 12455.25 35.02 54806.60 88888.00 2014-04-21 06:33:57.750 111 12455.20 35.02 54806.57 88888.00 2014-04-21 06:33:57.875 111 12455.23 35.00 54806.57 88888.00 2014-04-21 06:33:58.000 111 12455.27 35.02 54806.62 88888.00 2014-04-21 06:33:58.125 111 12455.27 35.02 54806.62 88888.00 2014-04-21 06:33:58.250 111 12455.23 35.02 54806.57 88888.00 2014-04-21 06:33:58.375 111 12455.23 35.02 54806.57 88888.00 2014-04-21 06:33:58.500 111 12455.20 35.00 54806.55 88888.00 2014-04-21 06:33:58.625 111 12455.15 34.98 54806.55 88888.00 2014-04-21 06:33:58.750 111 12455.17 35.00 54806.57 88888.00 2014-04-21 06:33:58.875 111 12455.17 35.02 54806.57 88888.00 2014-04-21 06:33:59.000 111 12455.15 35.00 54806.55 88888.00 2014-04-21 06:33:59.125 111 12455.15 35.02 54806.57 88888.00 2014-04-21 06:33:59.250 111 12455.17 35.02 54806.55 88888.00 2014-04-21 06:33:59.375 111 12455.15 35.02 54806.53 88888.00 2014-04-21 06:33:59.500 111 12455.12 35.00 54806.53 88888.00 2014-04-21 06:33:59.625 111 12455.17 35.00 54806.53 88888.00 2014-04-21 06:33:59.750 111 12455.23 35.02 54806.50 88888.00 2014-04-21 06:33:59.875 111 12455.17 35.02 54806.47 88888.00 2014-04-21 06:34:00.000 111 12455.20 35.00 54806.45 88888.00 2014-04-21 06:34:00.125 111 12455.20 35.00 54806.50 88888.00 2014-04-21 06:34:00.250 111 12455.15 35.02 54806.50 88888.00 2014-04-21 06:34:00.375 111 12455.12 35.00 54806.47 88888.00 2014-04-21 06:34:00.500 111 12455.12 35.00 54806.47 88888.00 2014-04-21 06:34:00.625 111 12455.20 34.98 54806.50 88888.00 2014-04-21 06:34:00.750 111 12455.23 35.00 54806.47 88888.00 2014-04-21 06:34:00.875 111 12455.15 35.05 54806.50 88888.00 2014-04-21 06:34:01.000 111 12455.15 35.02 54806.45 88888.00 2014-04-21 06:34:01.125 111 12455.17 35.02 54806.45 88888.00 2014-04-21 06:34:01.250 111 12455.20 35.00 54806.45 88888.00 2014-04-21 06:34:01.375 111 12455.15 35.02 54806.45 88888.00 2014-04-21 06:34:01.500 111 12455.12 35.02 54806.45 88888.00 2014-04-21 06:34:01.625 111 12455.17 35.02 54806.45 88888.00 2014-04-21 06:34:01.750 111 12455.20 35.00 54806.43 88888.00 2014-04-21 06:34:01.875 111 12455.20 35.00 54806.43 88888.00 2014-04-21 06:34:02.000 111 12455.17 35.02 54806.40 88888.00 2014-04-21 06:34:02.125 111 12455.20 35.02 54806.43 88888.00 2014-04-21 06:34:02.250 111 12455.20 35.00 54806.43 88888.00 2014-04-21 06:34:02.375 111 12455.23 35.02 54806.43 88888.00 2014-04-21 06:34:02.500 111 12455.20 35.05 54806.43 88888.00 2014-04-21 06:34:02.625 111 12455.15 35.02 54806.43 88888.00 2014-04-21 06:34:02.750 111 12455.17 35.00 54806.40 88888.00 2014-04-21 06:34:02.875 111 12455.25 35.02 54806.40 88888.00 2014-04-21 06:34:03.000 111 12455.25 35.00 54806.38 88888.00 2014-04-21 06:34:03.125 111 12455.17 35.00 54806.38 88888.00 2014-04-21 06:34:03.250 111 12455.15 35.02 54806.38 88888.00 2014-04-21 06:34:03.375 111 12455.23 35.02 54806.35 88888.00 2014-04-21 06:34:03.500 111 12455.23 35.02 54806.35 88888.00 2014-04-21 06:34:03.625 111 12455.20 35.02 54806.38 88888.00 2014-04-21 06:34:03.750 111 12455.15 35.05 54806.40 88888.00 2014-04-21 06:34:03.875 111 12455.17 35.02 54806.38 88888.00 2014-04-21 06:34:04.000 111 12455.20 35.00 54806.38 88888.00 2014-04-21 06:34:04.125 111 12455.25 35.00 54806.38 88888.00 2014-04-21 06:34:04.250 111 12455.27 35.00 54806.35 88888.00 2014-04-21 06:34:04.375 111 12455.27 35.02 54806.35 88888.00 2014-04-21 06:34:04.500 111 12455.25 34.98 54806.35 88888.00 2014-04-21 06:34:04.625 111 12455.20 34.98 54806.35 88888.00 2014-04-21 06:34:04.750 111 12455.20 35.00 54806.30 88888.00 2014-04-21 06:34:04.875 111 12455.20 35.02 54806.32 88888.00 2014-04-21 06:34:05.000 111 12455.23 35.02 54806.30 88888.00 2014-04-21 06:34:05.125 111 12455.17 34.98 54806.32 88888.00 2014-04-21 06:34:05.250 111 12455.15 35.00 54806.32 88888.00 2014-04-21 06:34:05.375 111 12455.17 35.02 54806.35 88888.00 2014-04-21 06:34:05.500 111 12455.20 35.02 54806.35 88888.00 2014-04-21 06:34:05.625 111 12455.23 35.02 54806.32 88888.00 2014-04-21 06:34:05.750 111 12455.23 35.02 54806.32 88888.00 2014-04-21 06:34:05.875 111 12455.20 35.02 54806.32 88888.00 2014-04-21 06:34:06.000 111 12455.15 35.02 54806.30 88888.00 2014-04-21 06:34:06.125 111 12455.12 35.00 54806.30 88888.00 2014-04-21 06:34:06.250 111 12455.12 34.98 54806.28 88888.00 2014-04-21 06:34:06.375 111 12455.17 34.98 54806.30 88888.00 2014-04-21 06:34:06.500 111 12455.20 35.00 54806.30 88888.00 2014-04-21 06:34:06.625 111 12455.20 35.00 54806.28 88888.00 2014-04-21 06:34:06.750 111 12455.23 35.00 54806.28 88888.00 2014-04-21 06:34:06.875 111 12455.25 35.00 54806.25 88888.00 2014-04-21 06:34:07.000 111 12455.25 34.95 54806.25 88888.00 2014-04-21 06:34:07.125 111 12455.27 34.92 54806.25 88888.00 2014-04-21 06:34:07.250 111 12455.25 34.98 54806.25 88888.00 2014-04-21 06:34:07.375 111 12455.25 34.98 54806.28 88888.00 2014-04-21 06:34:07.500 111 12455.25 34.95 54806.25 88888.00 2014-04-21 06:34:07.625 111 12455.27 34.98 54806.25 88888.00 2014-04-21 06:34:07.750 111 12455.33 34.98 54806.22 88888.00 2014-04-21 06:34:07.875 111 12455.33 34.98 54806.22 88888.00 2014-04-21 06:34:08.000 111 12455.30 34.98 54806.18 88888.00 2014-04-21 06:34:08.125 111 12455.33 34.95 54806.18 88888.00 2014-04-21 06:34:08.250 111 12455.35 34.95 54806.20 88888.00 2014-04-21 06:34:08.375 111 12455.33 34.98 54806.18 88888.00 2014-04-21 06:34:08.500 111 12455.25 34.92 54806.10 88888.00 2014-04-21 06:34:08.625 111 12455.27 34.95 54806.12 88888.00 2014-04-21 06:34:08.750 111 12455.35 35.00 54806.15 88888.00 2014-04-21 06:34:08.875 111 12455.40 35.00 54806.18 88888.00 2014-04-21 06:34:09.000 111 12455.38 34.98 54806.10 88888.00 2014-04-21 06:34:09.125 111 12455.33 34.98 54806.10 88888.00 2014-04-21 06:34:09.250 111 12455.30 35.00 54806.07 88888.00 2014-04-21 06:34:09.375 111 12455.35 34.98 54806.10 88888.00 2014-04-21 06:34:09.500 111 12455.38 35.00 54806.12 88888.00 2014-04-21 06:34:09.625 111 12455.38 35.00 54806.12 88888.00 2014-04-21 06:34:09.750 111 12455.40 35.00 54806.10 88888.00 2014-04-21 06:34:09.875 111 12455.40 34.98 54806.12 88888.00 2014-04-21 06:34:10.000 111 12455.38 34.95 54806.10 88888.00 2014-04-21 06:34:10.125 111 12455.45 34.95 54806.10 88888.00 2014-04-21 06:34:10.250 111 12455.42 34.98 54806.10 88888.00 2014-04-21 06:34:10.375 111 12455.33 34.98 54806.07 88888.00 2014-04-21 06:34:10.500 111 12455.35 34.98 54806.07 88888.00 2014-04-21 06:34:10.625 111 12455.48 34.92 54806.05 88888.00 2014-04-21 06:34:10.750 111 12455.45 34.95 54806.05 88888.00 2014-04-21 06:34:10.875 111 12455.42 35.00 54806.05 88888.00 2014-04-21 06:34:11.000 111 12455.45 34.98 54806.03 88888.00 2014-04-21 06:34:11.125 111 12455.42 34.95 54806.03 88888.00 2014-04-21 06:34:11.250 111 12455.38 34.92 54806.05 88888.00 2014-04-21 06:34:11.375 111 12455.35 34.98 54806.05 88888.00 2014-04-21 06:34:11.500 111 12455.38 34.98 54806.05 88888.00 2014-04-21 06:34:11.625 111 12455.35 34.95 54806.07 88888.00 2014-04-21 06:34:11.750 111 12455.33 34.98 54806.03 88888.00 2014-04-21 06:34:11.875 111 12455.27 35.00 54806.07 88888.00 2014-04-21 06:34:12.000 111 12455.27 35.02 54806.03 88888.00 2014-04-21 06:34:12.125 111 12455.35 34.98 54806.05 88888.00 2014-04-21 06:34:12.250 111 12455.38 34.92 54806.03 88888.00 2014-04-21 06:34:12.375 111 12455.33 34.92 54806.03 88888.00 2014-04-21 06:34:12.500 111 12455.33 34.90 54806.00 88888.00 2014-04-21 06:34:12.625 111 12455.35 34.92 54806.00 88888.00 2014-04-21 06:34:12.750 111 12455.40 34.95 54805.97 88888.00 2014-04-21 06:34:12.875 111 12455.40 34.95 54806.00 88888.00 2014-04-21 06:34:13.000 111 12455.35 34.95 54805.95 88888.00 2014-04-21 06:34:13.125 111 12455.38 34.95 54805.97 88888.00 2014-04-21 06:34:13.250 111 12455.40 34.95 54805.95 88888.00 2014-04-21 06:34:13.375 111 12455.42 34.98 54805.95 88888.00 2014-04-21 06:34:13.500 111 12455.42 34.98 54805.97 88888.00 2014-04-21 06:34:13.625 111 12455.40 35.00 54805.97 88888.00 2014-04-21 06:34:13.750 111 12455.40 35.00 54805.97 88888.00 2014-04-21 06:34:13.875 111 12455.38 34.98 54805.97 88888.00 2014-04-21 06:34:14.000 111 12455.40 35.00 54805.97 88888.00 2014-04-21 06:34:14.125 111 12455.40 34.95 54805.97 88888.00 2014-04-21 06:34:14.250 111 12455.33 34.95 54805.97 88888.00 2014-04-21 06:34:14.375 111 12455.33 34.98 54805.97 88888.00 2014-04-21 06:34:14.500 111 12455.35 35.02 54805.97 88888.00 2014-04-21 06:34:14.625 111 12455.42 35.02 54805.93 88888.00 2014-04-21 06:34:14.750 111 12455.42 34.98 54805.93 88888.00 2014-04-21 06:34:14.875 111 12455.40 34.95 54805.93 88888.00 2014-04-21 06:34:15.000 111 12455.35 34.98 54805.93 88888.00 2014-04-21 06:34:15.125 111 12455.25 34.98 54805.93 88888.00 2014-04-21 06:34:15.250 111 12455.25 34.98 54805.93 88888.00 2014-04-21 06:34:15.375 111 12455.30 35.02 54805.93 88888.00 2014-04-21 06:34:15.500 111 12455.30 35.02 54805.95 88888.00 2014-04-21 06:34:15.625 111 12455.30 35.00 54805.95 88888.00 2014-04-21 06:34:15.750 111 12455.30 35.00 54805.93 88888.00 2014-04-21 06:34:15.875 111 12455.33 35.05 54805.95 88888.00 2014-04-21 06:34:16.000 111 12455.33 35.02 54805.93 88888.00 2014-04-21 06:34:16.125 111 12455.30 35.02 54805.93 88888.00 2014-04-21 06:34:16.250 111 12455.30 35.00 54805.93 88888.00 2014-04-21 06:34:16.375 111 12455.35 35.02 54805.93 88888.00 2014-04-21 06:34:16.500 111 12455.38 35.02 54805.93 88888.00 2014-04-21 06:34:16.625 111 12455.40 35.05 54805.93 88888.00 2014-04-21 06:34:16.750 111 12455.38 35.02 54805.88 88888.00 2014-04-21 06:34:16.875 111 12455.30 35.00 54805.88 88888.00 2014-04-21 06:34:17.000 111 12455.30 34.98 54805.85 88888.00 2014-04-21 06:34:17.125 111 12455.33 34.95 54805.85 88888.00 2014-04-21 06:34:17.250 111 12455.33 34.98 54805.85 88888.00 2014-04-21 06:34:17.375 111 12455.33 35.00 54805.88 88888.00 2014-04-21 06:34:17.500 111 12455.30 34.95 54805.82 88888.00 2014-04-21 06:34:17.625 111 12455.27 34.98 54805.85 88888.00 2014-04-21 06:34:17.750 111 12455.25 35.00 54805.85 88888.00 2014-04-21 06:34:17.875 111 12455.25 35.00 54805.85 88888.00 2014-04-21 06:34:18.000 111 12455.27 35.00 54805.82 88888.00 2014-04-21 06:34:18.125 111 12455.30 35.00 54805.82 88888.00 2014-04-21 06:34:18.250 111 12455.27 34.98 54805.82 88888.00 2014-04-21 06:34:18.375 111 12455.27 35.00 54805.82 88888.00 2014-04-21 06:34:18.500 111 12455.25 35.02 54805.82 88888.00 2014-04-21 06:34:18.625 111 12455.25 34.98 54805.78 88888.00 2014-04-21 06:34:18.750 111 12455.23 34.95 54805.80 88888.00 2014-04-21 06:34:18.875 111 12455.25 34.98 54805.80 88888.00 2014-04-21 06:34:19.000 111 12455.23 34.98 54805.80 88888.00 2014-04-21 06:34:19.125 111 12455.17 34.95 54805.78 88888.00 2014-04-21 06:34:19.250 111 12455.23 34.95 54805.80 88888.00 2014-04-21 06:34:19.375 111 12455.27 35.00 54805.78 88888.00 2014-04-21 06:34:19.500 111 12455.20 35.00 54805.80 88888.00 2014-04-21 06:34:19.625 111 12455.23 35.00 54805.80 88888.00 2014-04-21 06:34:19.750 111 12455.20 35.02 54805.80 88888.00 2014-04-21 06:34:19.875 111 12455.15 35.00 54805.75 88888.00 2014-04-21 06:34:20.000 111 12455.12 35.00 54805.78 88888.00 2014-04-21 06:34:20.125 111 12455.17 34.98 54805.78 88888.00 2014-04-21 06:34:20.250 111 12455.25 34.98 54805.78 88888.00 2014-04-21 06:34:20.375 111 12455.35 34.98 54805.78 88888.00 2014-04-21 06:34:20.500 111 12455.38 35.00 54805.75 88888.00 2014-04-21 06:34:20.625 111 12455.27 35.00 54805.78 88888.00 2014-04-21 06:34:20.750 111 12455.25 34.98 54805.78 88888.00 2014-04-21 06:34:20.875 111 12455.30 34.98 54805.75 88888.00 2014-04-21 06:34:21.000 111 12455.35 34.98 54805.72 88888.00 2014-04-21 06:34:21.125 111 12455.33 34.98 54805.75 88888.00 2014-04-21 06:34:21.250 111 12455.40 34.98 54805.72 88888.00 2014-04-21 06:34:21.375 111 12455.42 34.98 54805.72 88888.00 2014-04-21 06:34:21.500 111 12455.33 34.95 54805.72 88888.00 2014-04-21 06:34:21.625 111 12455.27 34.95 54805.72 88888.00 2014-04-21 06:34:21.750 111 12455.30 34.95 54805.75 88888.00 2014-04-21 06:34:21.875 111 12455.30 35.00 54805.72 88888.00 2014-04-21 06:34:22.000 111 12455.33 35.00 54805.70 88888.00 2014-04-21 06:34:22.125 111 12455.30 34.98 54805.70 88888.00 2014-04-21 06:34:22.250 111 12455.33 34.98 54805.72 88888.00 2014-04-21 06:34:22.375 111 12455.35 35.00 54805.72 88888.00 2014-04-21 06:34:22.500 111 12455.38 35.00 54805.72 88888.00 2014-04-21 06:34:22.625 111 12455.40 34.98 54805.75 88888.00 2014-04-21 06:34:22.750 111 12455.38 34.98 54805.75 88888.00 2014-04-21 06:34:22.875 111 12455.30 34.92 54805.70 88888.00 2014-04-21 06:34:23.000 111 12455.27 34.92 54805.68 88888.00 2014-04-21 06:34:23.125 111 12455.27 34.98 54805.68 88888.00 2014-04-21 06:34:23.250 111 12455.25 35.00 54805.70 88888.00 2014-04-21 06:34:23.375 111 12455.25 35.00 54805.68 88888.00 2014-04-21 06:34:23.500 111 12455.25 34.98 54805.68 88888.00 2014-04-21 06:34:23.625 111 12455.23 35.00 54805.68 88888.00 2014-04-21 06:34:23.750 111 12455.25 35.00 54805.70 88888.00 2014-04-21 06:34:23.875 111 12455.25 35.00 54805.65 88888.00 2014-04-21 06:34:24.000 111 12455.30 34.98 54805.65 88888.00 2014-04-21 06:34:24.125 111 12455.30 34.98 54805.68 88888.00 2014-04-21 06:34:24.250 111 12455.33 35.00 54805.68 88888.00 2014-04-21 06:34:24.375 111 12455.33 35.00 54805.68 88888.00 2014-04-21 06:34:24.500 111 12455.27 34.98 54805.65 88888.00 2014-04-21 06:34:24.625 111 12455.27 34.98 54805.68 88888.00 2014-04-21 06:34:24.750 111 12455.27 34.98 54805.65 88888.00 2014-04-21 06:34:24.875 111 12455.30 35.00 54805.68 88888.00 2014-04-21 06:34:25.000 111 12455.27 34.98 54805.68 88888.00 2014-04-21 06:34:25.125 111 12455.20 34.98 54805.68 88888.00 2014-04-21 06:34:25.250 111 12455.20 34.98 54805.68 88888.00 2014-04-21 06:34:25.375 111 12455.27 35.00 54805.65 88888.00 2014-04-21 06:34:25.500 111 12455.27 34.95 54805.65 88888.00 2014-04-21 06:34:25.625 111 12455.25 35.00 54805.68 88888.00 2014-04-21 06:34:25.750 111 12455.33 35.00 54805.65 88888.00 2014-04-21 06:34:25.875 111 12455.33 35.00 54805.62 88888.00 2014-04-21 06:34:26.000 111 12455.27 35.00 54805.65 88888.00 2014-04-21 06:34:26.125 111 12455.23 35.05 54805.65 88888.00 2014-04-21 06:34:26.250 111 12455.23 35.02 54805.62 88888.00 2014-04-21 06:34:26.375 111 12455.27 35.00 54805.62 88888.00 2014-04-21 06:34:26.500 111 12455.30 35.00 54805.62 88888.00 2014-04-21 06:34:26.625 111 12455.30 35.02 54805.65 88888.00 2014-04-21 06:34:26.750 111 12455.33 34.98 54805.62 88888.00 2014-04-21 06:34:26.875 111 12455.35 34.95 54805.60 88888.00 2014-04-21 06:34:27.000 111 12455.38 34.98 54805.60 88888.00 2014-04-21 06:34:27.125 111 12455.40 35.00 54805.62 88888.00 2014-04-21 06:34:27.250 111 12455.35 34.98 54805.60 88888.00 2014-04-21 06:34:27.375 111 12455.30 34.98 54805.57 88888.00 2014-04-21 06:34:27.500 111 12455.27 35.00 54805.60 88888.00 2014-04-21 06:34:27.625 111 12455.30 35.00 54805.60 88888.00 2014-04-21 06:34:27.750 111 12455.38 34.98 54805.60 88888.00 2014-04-21 06:34:27.875 111 12455.38 34.98 54805.60 88888.00 2014-04-21 06:34:28.000 111 12455.35 34.95 54805.60 88888.00 2014-04-21 06:34:28.125 111 12455.33 34.98 54805.62 88888.00 2014-04-21 06:34:28.250 111 12455.27 35.02 54805.65 88888.00 2014-04-21 06:34:28.375 111 12455.27 35.02 54805.62 88888.00 2014-04-21 06:34:28.500 111 12455.30 35.00 54805.60 88888.00 2014-04-21 06:34:28.625 111 12455.27 35.00 54805.62 88888.00 2014-04-21 06:34:28.750 111 12455.27 34.98 54805.60 88888.00 2014-04-21 06:34:28.875 111 12455.25 35.00 54805.62 88888.00 2014-04-21 06:34:29.000 111 12455.25 35.00 54805.57 88888.00 2014-04-21 06:34:29.125 111 12455.20 35.00 54805.57 88888.00 2014-04-21 06:34:29.250 111 12455.17 34.98 54805.57 88888.00 2014-04-21 06:34:29.375 111 12455.23 35.00 54805.57 88888.00 2014-04-21 06:34:29.500 111 12455.30 35.02 54805.57 88888.00 2014-04-21 06:34:29.625 111 12455.33 35.02 54805.57 88888.00 2014-04-21 06:34:29.750 111 12455.33 35.05 54805.57 88888.00 2014-04-21 06:34:29.875 111 12455.30 35.00 54805.55 88888.00 2014-04-21 06:34:30.000 111 12455.23 34.95 54805.55 88888.00 2014-04-21 06:34:30.125 111 12455.30 34.98 54805.57 88888.00 2014-04-21 06:34:30.250 111 12455.27 35.02 54805.57 88888.00 2014-04-21 06:34:30.375 111 12455.23 35.02 54805.55 88888.00 2014-04-21 06:34:30.500 111 12455.25 35.02 54805.57 88888.00 2014-04-21 06:34:30.625 111 12455.23 35.00 54805.57 88888.00 2014-04-21 06:34:30.750 111 12455.23 35.00 54805.57 88888.00 2014-04-21 06:34:30.875 111 12455.25 35.02 54805.57 88888.00 2014-04-21 06:34:31.000 111 12455.30 35.00 54805.55 88888.00 2014-04-21 06:34:31.125 111 12455.30 34.98 54805.55 88888.00 2014-04-21 06:34:31.250 111 12455.27 34.95 54805.53 88888.00 2014-04-21 06:34:31.375 111 12455.27 35.02 54805.55 88888.00 2014-04-21 06:34:31.500 111 12455.35 35.02 54805.55 88888.00 2014-04-21 06:34:31.625 111 12455.35 35.02 54805.55 88888.00 2014-04-21 06:34:31.750 111 12455.30 34.95 54805.55 88888.00 2014-04-21 06:34:31.875 111 12455.25 34.98 54805.55 88888.00 2014-04-21 06:34:32.000 111 12455.25 34.98 54805.55 88888.00 2014-04-21 06:34:32.125 111 12455.33 34.95 54805.55 88888.00 2014-04-21 06:34:32.250 111 12455.30 34.95 54805.55 88888.00 2014-04-21 06:34:32.375 111 12455.27 34.95 54805.53 88888.00 2014-04-21 06:34:32.500 111 12455.27 34.95 54805.53 88888.00 2014-04-21 06:34:32.625 111 12455.33 34.95 54805.50 88888.00 2014-04-21 06:34:32.750 111 12455.27 34.92 54805.50 88888.00 2014-04-21 06:34:32.875 111 12455.23 34.95 54805.53 88888.00 2014-04-21 06:34:33.000 111 12455.23 34.90 54805.53 88888.00 2014-04-21 06:34:33.125 111 12455.17 34.92 54805.55 88888.00 2014-04-21 06:34:33.250 111 12455.20 34.95 54805.53 88888.00 2014-04-21 06:34:33.375 111 12455.27 34.98 54805.53 88888.00 2014-04-21 06:34:33.500 111 12455.30 34.98 54805.50 88888.00 2014-04-21 06:34:33.625 111 12455.27 34.92 54805.47 88888.00 2014-04-21 06:34:33.750 111 12455.23 34.95 54805.47 88888.00 2014-04-21 06:34:33.875 111 12455.25 34.98 54805.50 88888.00 2014-04-21 06:34:34.000 111 12455.30 34.95 54805.50 88888.00 2014-04-21 06:34:34.125 111 12455.27 34.92 54805.53 88888.00 2014-04-21 06:34:34.250 111 12455.20 34.92 54805.50 88888.00 2014-04-21 06:34:34.375 111 12455.23 34.92 54805.47 88888.00 2014-04-21 06:34:34.500 111 12455.25 34.92 54805.47 88888.00 2014-04-21 06:34:34.625 111 12455.25 34.98 54805.47 88888.00 2014-04-21 06:34:34.750 111 12455.23 35.00 54805.50 88888.00 2014-04-21 06:34:34.875 111 12455.23 34.95 54805.50 88888.00 2014-04-21 06:34:35.000 111 12455.25 34.95 54805.50 88888.00 2014-04-21 06:34:35.125 111 12455.25 34.92 54805.47 88888.00 2014-04-21 06:34:35.250 111 12455.20 34.95 54805.50 88888.00 2014-04-21 06:34:35.375 111 12455.17 34.95 54805.47 88888.00 2014-04-21 06:34:35.500 111 12455.17 34.95 54805.45 88888.00 2014-04-21 06:34:35.625 111 12455.20 34.95 54805.47 88888.00 2014-04-21 06:34:35.750 111 12455.23 34.98 54805.47 88888.00 2014-04-21 06:34:35.875 111 12455.23 34.98 54805.50 88888.00 2014-04-21 06:34:36.000 111 12455.27 34.98 54805.50 88888.00 2014-04-21 06:34:36.125 111 12455.27 34.98 54805.50 88888.00 2014-04-21 06:34:36.250 111 12455.20 34.92 54805.47 88888.00 2014-04-21 06:34:36.375 111 12455.20 34.92 54805.47 88888.00 2014-04-21 06:34:36.500 111 12455.15 34.92 54805.47 88888.00 2014-04-21 06:34:36.625 111 12455.10 34.95 54805.47 88888.00 2014-04-21 06:34:36.750 111 12455.10 34.98 54805.47 88888.00 2014-04-21 06:34:36.875 111 12455.12 34.98 54805.47 88888.00 2014-04-21 06:34:37.000 111 12455.10 34.98 54805.45 88888.00 2014-04-21 06:34:37.125 111 12455.08 34.98 54805.47 88888.00 2014-04-21 06:34:37.250 111 12455.12 35.00 54805.47 88888.00 2014-04-21 06:34:37.375 111 12455.17 35.00 54805.47 88888.00 2014-04-21 06:34:37.500 111 12455.23 34.98 54805.47 88888.00 2014-04-21 06:34:37.625 111 12455.20 34.98 54805.47 88888.00 2014-04-21 06:34:37.750 111 12455.15 35.00 54805.45 88888.00 2014-04-21 06:34:37.875 111 12455.10 34.98 54805.43 88888.00 2014-04-21 06:34:38.000 111 12455.10 34.98 54805.40 88888.00 2014-04-21 06:34:38.125 111 12455.17 34.98 54805.45 88888.00 2014-04-21 06:34:38.250 111 12455.20 34.95 54805.43 88888.00 2014-04-21 06:34:38.375 111 12455.20 34.95 54805.43 88888.00 2014-04-21 06:34:38.500 111 12455.15 34.95 54805.43 88888.00 2014-04-21 06:34:38.625 111 12455.15 34.95 54805.38 88888.00 2014-04-21 06:34:38.750 111 12455.10 34.98 54805.40 88888.00 2014-04-21 06:34:38.875 111 12455.08 34.95 54805.40 88888.00 2014-04-21 06:34:39.000 111 12455.12 34.95 54805.38 88888.00 2014-04-21 06:34:39.125 111 12455.15 35.00 54805.43 88888.00 2014-04-21 06:34:39.250 111 12455.15 35.00 54805.40 88888.00 2014-04-21 06:34:39.375 111 12455.10 35.00 54805.38 88888.00 2014-04-21 06:34:39.500 111 12455.08 34.98 54805.38 88888.00 2014-04-21 06:34:39.625 111 12455.05 34.98 54805.38 88888.00 2014-04-21 06:34:39.750 111 12455.00 34.98 54805.35 88888.00 2014-04-21 06:34:39.875 111 12454.95 34.98 54805.35 88888.00 2014-04-21 06:34:40.000 111 12454.98 34.98 54805.32 88888.00 2014-04-21 06:34:40.125 111 12455.02 34.98 54805.38 88888.00 2014-04-21 06:34:40.250 111 12455.05 35.00 54805.38 88888.00 2014-04-21 06:34:40.375 111 12455.05 35.02 54805.35 88888.00 2014-04-21 06:34:40.500 111 12455.02 35.02 54805.32 88888.00 2014-04-21 06:34:40.625 111 12455.02 34.98 54805.32 88888.00 2014-04-21 06:34:40.750 111 12455.00 34.98 54805.32 88888.00 2014-04-21 06:34:40.875 111 12455.00 34.98 54805.32 88888.00 2014-04-21 06:34:41.000 111 12455.00 35.00 54805.32 88888.00 2014-04-21 06:34:41.125 111 12455.00 35.02 54805.32 88888.00 2014-04-21 06:34:41.250 111 12454.98 34.98 54805.32 88888.00 2014-04-21 06:34:41.375 111 12454.98 35.00 54805.32 88888.00 2014-04-21 06:34:41.500 111 12455.02 35.00 54805.32 88888.00 2014-04-21 06:34:41.625 111 12455.05 35.02 54805.30 88888.00 2014-04-21 06:34:41.750 111 12455.02 35.02 54805.32 88888.00 2014-04-21 06:34:41.875 111 12455.08 35.02 54805.32 88888.00 2014-04-21 06:34:42.000 111 12455.12 35.02 54805.32 88888.00 2014-04-21 06:34:42.125 111 12455.15 35.05 54805.32 88888.00 2014-04-21 06:34:42.250 111 12455.15 35.02 54805.32 88888.00 2014-04-21 06:34:42.375 111 12455.10 35.02 54805.30 88888.00 2014-04-21 06:34:42.500 111 12455.12 35.05 54805.32 88888.00 2014-04-21 06:34:42.625 111 12455.10 35.08 54805.30 88888.00 2014-04-21 06:34:42.750 111 12455.08 35.05 54805.30 88888.00 2014-04-21 06:34:42.875 111 12455.12 35.02 54805.30 88888.00 2014-04-21 06:34:43.000 111 12455.15 35.05 54805.28 88888.00 2014-04-21 06:34:43.125 111 12455.12 35.08 54805.30 88888.00 2014-04-21 06:34:43.250 111 12455.12 35.08 54805.30 88888.00 2014-04-21 06:34:43.375 111 12455.17 35.05 54805.30 88888.00 2014-04-21 06:34:43.500 111 12455.12 35.02 54805.28 88888.00 2014-04-21 06:34:43.625 111 12455.12 35.05 54805.25 88888.00 2014-04-21 06:34:43.750 111 12455.20 35.10 54805.25 88888.00 2014-04-21 06:34:43.875 111 12455.23 35.10 54805.25 88888.00 2014-04-21 06:34:44.000 111 12455.15 35.10 54805.22 88888.00 2014-04-21 06:34:44.125 111 12455.15 35.12 54805.25 88888.00 2014-04-21 06:34:44.250 111 12455.12 35.08 54805.25 88888.00 2014-04-21 06:34:44.375 111 12455.17 35.10 54805.22 88888.00 2014-04-21 06:34:44.500 111 12455.23 35.12 54805.25 88888.00 2014-04-21 06:34:44.625 111 12455.20 35.12 54805.25 88888.00 2014-04-21 06:34:44.750 111 12455.17 35.12 54805.25 88888.00 2014-04-21 06:34:44.875 111 12455.15 35.12 54805.22 88888.00 2014-04-21 06:34:45.000 111 12455.15 35.12 54805.20 88888.00 2014-04-21 06:34:45.125 111 12455.17 35.15 54805.22 88888.00 2014-04-21 06:34:45.250 111 12455.20 35.17 54805.22 88888.00 2014-04-21 06:34:45.375 111 12455.17 35.15 54805.20 88888.00 2014-04-21 06:34:45.500 111 12455.17 35.17 54805.20 88888.00 2014-04-21 06:34:45.625 111 12455.15 35.20 54805.22 88888.00 2014-04-21 06:34:45.750 111 12455.12 35.17 54805.20 88888.00 2014-04-21 06:34:45.875 111 12455.10 35.17 54805.20 88888.00 2014-04-21 06:34:46.000 111 12455.10 35.17 54805.20 88888.00 2014-04-21 06:34:46.125 111 12455.12 35.20 54805.22 88888.00 2014-04-21 06:34:46.250 111 12455.08 35.15 54805.22 88888.00 2014-04-21 06:34:46.375 111 12455.10 35.17 54805.20 88888.00 2014-04-21 06:34:46.500 111 12455.10 35.20 54805.20 88888.00 2014-04-21 06:34:46.625 111 12455.12 35.23 54805.22 88888.00 2014-04-21 06:34:46.750 111 12455.15 35.23 54805.20 88888.00 2014-04-21 06:34:46.875 111 12455.15 35.25 54805.18 88888.00 2014-04-21 06:34:47.000 111 12455.10 35.25 54805.18 88888.00 2014-04-21 06:34:47.125 111 12455.10 35.25 54805.20 88888.00 2014-04-21 06:34:47.250 111 12455.12 35.23 54805.20 88888.00 2014-04-21 06:34:47.375 111 12455.12 35.23 54805.20 88888.00 2014-04-21 06:34:47.500 111 12455.10 35.23 54805.20 88888.00 2014-04-21 06:34:47.625 111 12455.08 35.23 54805.20 88888.00 2014-04-21 06:34:47.750 111 12455.10 35.25 54805.18 88888.00 2014-04-21 06:34:47.875 111 12455.12 35.23 54805.18 88888.00 2014-04-21 06:34:48.000 111 12455.17 35.23 54805.18 88888.00 2014-04-21 06:34:48.125 111 12455.20 35.25 54805.20 88888.00 2014-04-21 06:34:48.250 111 12455.20 35.25 54805.20 88888.00 2014-04-21 06:34:48.375 111 12455.23 35.25 54805.18 88888.00 2014-04-21 06:34:48.500 111 12455.15 35.23 54805.12 88888.00 2014-04-21 06:34:48.625 111 12455.12 35.25 54805.12 88888.00 2014-04-21 06:34:48.750 111 12455.17 35.27 54805.10 88888.00 2014-04-21 06:34:48.875 111 12455.25 35.27 54805.12 88888.00 2014-04-21 06:34:49.000 111 12455.30 35.33 54805.12 88888.00 2014-04-21 06:34:49.125 111 12455.27 35.30 54805.15 88888.00 2014-04-21 06:34:49.250 111 12455.23 35.30 54805.15 88888.00 2014-04-21 06:34:49.375 111 12455.15 35.33 54805.12 88888.00 2014-04-21 06:34:49.500 111 12455.10 35.30 54805.12 88888.00 2014-04-21 06:34:49.625 111 12455.15 35.33 54805.15 88888.00 2014-04-21 06:34:49.750 111 12455.25 35.35 54805.15 88888.00 2014-04-21 06:34:49.875 111 12455.27 35.33 54805.12 88888.00 2014-04-21 06:34:50.000 111 12455.23 35.30 54805.10 88888.00 2014-04-21 06:34:50.125 111 12455.17 35.35 54805.10 88888.00 2014-04-21 06:34:50.250 111 12455.23 35.33 54805.10 88888.00 2014-04-21 06:34:50.375 111 12455.27 35.35 54805.07 88888.00 2014-04-21 06:34:50.500 111 12455.20 35.35 54805.05 88888.00 2014-04-21 06:34:50.625 111 12455.17 35.38 54805.07 88888.00 2014-04-21 06:34:50.750 111 12455.23 35.38 54805.07 88888.00 2014-04-21 06:34:50.875 111 12455.15 35.40 54805.05 88888.00 2014-04-21 06:34:51.000 111 12455.20 35.40 54805.05 88888.00 2014-04-21 06:34:51.125 111 12455.25 35.38 54805.05 88888.00 2014-04-21 06:34:51.250 111 12455.25 35.40 54805.07 88888.00 2014-04-21 06:34:51.375 111 12455.25 35.42 54805.07 88888.00 2014-04-21 06:34:51.500 111 12455.20 35.42 54805.07 88888.00 2014-04-21 06:34:51.625 111 12455.23 35.42 54805.05 88888.00 2014-04-21 06:34:51.750 111 12455.23 35.45 54805.05 88888.00 2014-04-21 06:34:51.875 111 12455.23 35.45 54805.03 88888.00 2014-04-21 06:34:52.000 111 12455.23 35.42 54805.00 88888.00 2014-04-21 06:34:52.125 111 12455.25 35.45 54805.00 88888.00 2014-04-21 06:34:52.250 111 12455.23 35.45 54804.97 88888.00 2014-04-21 06:34:52.375 111 12455.17 35.45 54804.97 88888.00 2014-04-21 06:34:52.500 111 12455.20 35.50 54804.97 88888.00 2014-04-21 06:34:52.625 111 12455.27 35.52 54805.00 88888.00 2014-04-21 06:34:52.750 111 12455.33 35.50 54805.00 88888.00 2014-04-21 06:34:52.875 111 12455.30 35.48 54805.00 88888.00 2014-04-21 06:34:53.000 111 12455.25 35.52 54804.97 88888.00 2014-04-21 06:34:53.125 111 12455.25 35.55 54805.00 88888.00 2014-04-21 06:34:53.250 111 12455.25 35.55 54805.03 88888.00 2014-04-21 06:34:53.375 111 12455.27 35.55 54805.03 88888.00 2014-04-21 06:34:53.500 111 12455.25 35.58 54805.03 88888.00 2014-04-21 06:34:53.625 111 12455.20 35.58 54805.00 88888.00 2014-04-21 06:34:53.750 111 12455.23 35.60 54805.00 88888.00 2014-04-21 06:34:53.875 111 12455.27 35.62 54805.03 88888.00 2014-04-21 06:34:54.000 111 12455.30 35.60 54805.00 88888.00 2014-04-21 06:34:54.125 111 12455.25 35.60 54804.97 88888.00 2014-04-21 06:34:54.250 111 12455.20 35.58 54804.95 88888.00 2014-04-21 06:34:54.375 111 12455.20 35.58 54804.95 88888.00 2014-04-21 06:34:54.500 111 12455.17 35.60 54804.95 88888.00 2014-04-21 06:34:54.625 111 12455.20 35.65 54804.97 88888.00 2014-04-21 06:34:54.750 111 12455.27 35.62 54804.95 88888.00 2014-04-21 06:34:54.875 111 12455.33 35.62 54804.97 88888.00 2014-04-21 06:34:55.000 111 12455.30 35.67 54804.97 88888.00 2014-04-21 06:34:55.125 111 12455.25 35.70 54804.97 88888.00 2014-04-21 06:34:55.250 111 12455.23 35.70 54804.95 88888.00 2014-04-21 06:34:55.375 111 12455.20 35.67 54804.93 88888.00 2014-04-21 06:34:55.500 111 12455.20 35.73 54804.95 88888.00 2014-04-21 06:34:55.625 111 12455.23 35.75 54804.95 88888.00 2014-04-21 06:34:55.750 111 12455.23 35.73 54804.93 88888.00 2014-04-21 06:34:55.875 111 12455.20 35.73 54804.90 88888.00 2014-04-21 06:34:56.000 111 12455.23 35.73 54804.90 88888.00 2014-04-21 06:34:56.125 111 12455.20 35.75 54804.93 88888.00 2014-04-21 06:34:56.250 111 12455.20 35.75 54804.93 88888.00 2014-04-21 06:34:56.375 111 12455.25 35.75 54804.93 88888.00 2014-04-21 06:34:56.500 111 12455.23 35.80 54804.95 88888.00 2014-04-21 06:34:56.625 111 12455.17 35.80 54804.93 88888.00 2014-04-21 06:34:56.750 111 12455.15 35.77 54804.93 88888.00 2014-04-21 06:34:56.875 111 12455.15 35.77 54804.93 88888.00 2014-04-21 06:34:57.000 111 12455.17 35.77 54804.93 88888.00 2014-04-21 06:34:57.125 111 12455.15 35.77 54804.90 88888.00 2014-04-21 06:34:57.250 111 12455.23 35.80 54804.90 88888.00 2014-04-21 06:34:57.375 111 12455.33 35.80 54804.95 88888.00 2014-04-21 06:34:57.500 111 12455.38 35.77 54804.93 88888.00 2014-04-21 06:34:57.625 111 12455.30 35.77 54804.93 88888.00 2014-04-21 06:34:57.750 111 12455.27 35.80 54804.90 88888.00 2014-04-21 06:34:57.875 111 12455.27 35.83 54804.90 88888.00 2014-04-21 06:34:58.000 111 12455.25 35.80 54804.88 88888.00 2014-04-21 06:34:58.125 111 12455.23 35.85 54804.90 88888.00 2014-04-21 06:34:58.250 111 12455.27 35.85 54804.90 88888.00 2014-04-21 06:34:58.375 111 12455.30 35.85 54804.85 88888.00 2014-04-21 06:34:58.500 111 12455.30 35.88 54804.85 88888.00 2014-04-21 06:34:58.625 111 12455.27 35.88 54804.88 88888.00 2014-04-21 06:34:58.750 111 12455.20 35.88 54804.88 88888.00 2014-04-21 06:34:58.875 111 12455.17 35.90 54804.88 88888.00 2014-04-21 06:34:59.000 111 12455.23 35.90 54804.85 88888.00 2014-04-21 06:34:59.125 111 12455.25 35.88 54804.88 88888.00 2014-04-21 06:34:59.250 111 12455.20 35.90 54804.90 88888.00 2014-04-21 06:34:59.375 111 12455.20 35.90 54804.88 88888.00 2014-04-21 06:34:59.500 111 12455.17 35.90 54804.88 88888.00 2014-04-21 06:34:59.625 111 12455.20 35.90 54804.85 88888.00 2014-04-21 06:34:59.750 111 12455.25 35.92 54804.88 88888.00 2014-04-21 06:34:59.875 111 12455.27 35.98 54804.88 88888.00 2014-04-21 06:35:00.000 111 12455.27 35.95 54804.85 88888.00 2014-04-21 06:35:00.125 111 12455.25 35.92 54804.88 88888.00 2014-04-21 06:35:00.250 111 12455.20 35.92 54804.82 88888.00 2014-04-21 06:35:00.375 111 12455.20 35.95 54804.88 88888.00 2014-04-21 06:35:00.500 111 12455.23 35.92 54804.88 88888.00 2014-04-21 06:35:00.625 111 12455.25 35.95 54804.85 88888.00 2014-04-21 06:35:00.750 111 12455.25 35.92 54804.85 88888.00 2014-04-21 06:35:00.875 111 12455.27 35.95 54804.82 88888.00 2014-04-21 06:35:01.000 111 12455.25 35.95 54804.82 88888.00 2014-04-21 06:35:01.125 111 12455.23 36.00 54804.85 88888.00 2014-04-21 06:35:01.250 111 12455.23 36.00 54804.85 88888.00 2014-04-21 06:35:01.375 111 12455.30 36.00 54804.82 88888.00 2014-04-21 06:35:01.500 111 12455.33 36.00 54804.82 88888.00 2014-04-21 06:35:01.625 111 12455.27 36.00 54804.82 88888.00 2014-04-21 06:35:01.750 111 12455.25 35.98 54804.82 88888.00 2014-04-21 06:35:01.875 111 12455.20 36.00 54804.82 88888.00 2014-04-21 06:35:02.000 111 12455.17 36.00 54804.80 88888.00 2014-04-21 06:35:02.125 111 12455.17 36.02 54804.82 88888.00 2014-04-21 06:35:02.250 111 12455.17 36.00 54804.80 88888.00 2014-04-21 06:35:02.375 111 12455.17 36.02 54804.82 88888.00 2014-04-21 06:35:02.500 111 12455.27 36.05 54804.82 88888.00 2014-04-21 06:35:02.625 111 12455.35 36.05 54804.82 88888.00 2014-04-21 06:35:02.750 111 12455.27 36.02 54804.82 88888.00 2014-04-21 06:35:02.875 111 12455.25 36.02 54804.80 88888.00 2014-04-21 06:35:03.000 111 12455.30 36.05 54804.80 88888.00 2014-04-21 06:35:03.125 111 12455.33 36.05 54804.82 88888.00 2014-04-21 06:35:03.250 111 12455.23 36.05 54804.80 88888.00 2014-04-21 06:35:03.375 111 12455.25 36.05 54804.80 88888.00 2014-04-21 06:35:03.500 111 12455.30 36.08 54804.80 88888.00 2014-04-21 06:35:03.625 111 12455.33 36.08 54804.80 88888.00 2014-04-21 06:35:03.750 111 12455.30 36.10 54804.80 88888.00 2014-04-21 06:35:03.875 111 12455.30 36.08 54804.80 88888.00 2014-04-21 06:35:04.000 111 12455.27 36.05 54804.80 88888.00 2014-04-21 06:35:04.125 111 12455.30 36.08 54804.80 88888.00 2014-04-21 06:35:04.250 111 12455.25 36.10 54804.80 88888.00 2014-04-21 06:35:04.375 111 12455.20 36.10 54804.78 88888.00 2014-04-21 06:35:04.500 111 12455.23 36.10 54804.80 88888.00 2014-04-21 06:35:04.625 111 12455.30 36.10 54804.82 88888.00 2014-04-21 06:35:04.750 111 12455.30 36.08 54804.82 88888.00 2014-04-21 06:35:04.875 111 12455.27 36.10 54804.82 88888.00 2014-04-21 06:35:05.000 111 12455.23 36.10 54804.80 88888.00 2014-04-21 06:35:05.125 111 12455.20 36.08 54804.80 88888.00 2014-04-21 06:35:05.250 111 12455.20 36.08 54804.80 88888.00 2014-04-21 06:35:05.375 111 12455.25 36.10 54804.80 88888.00 2014-04-21 06:35:05.500 111 12455.20 36.10 54804.80 88888.00 2014-04-21 06:35:05.625 111 12455.23 36.08 54804.80 88888.00 2014-04-21 06:35:05.750 111 12455.23 36.10 54804.80 88888.00 2014-04-21 06:35:05.875 111 12455.30 36.12 54804.80 88888.00 2014-04-21 06:35:06.000 111 12455.30 36.12 54804.80 88888.00 2014-04-21 06:35:06.125 111 12455.33 36.10 54804.80 88888.00 2014-04-21 06:35:06.250 111 12455.33 36.12 54804.80 88888.00 2014-04-21 06:35:06.375 111 12455.38 36.15 54804.80 88888.00 2014-04-21 06:35:06.500 111 12455.42 36.17 54804.75 88888.00 2014-04-21 06:35:06.625 111 12455.40 36.20 54804.78 88888.00 2014-04-21 06:35:06.750 111 12455.38 36.17 54804.78 88888.00 2014-04-21 06:35:06.875 111 12455.30 36.15 54804.75 88888.00 2014-04-21 06:35:07.000 111 12455.33 36.12 54804.78 88888.00 2014-04-21 06:35:07.125 111 12455.35 36.12 54804.78 88888.00 2014-04-21 06:35:07.250 111 12455.38 36.15 54804.78 88888.00 2014-04-21 06:35:07.375 111 12455.42 36.17 54804.78 88888.00 2014-04-21 06:35:07.500 111 12455.40 36.15 54804.75 88888.00 2014-04-21 06:35:07.625 111 12455.35 36.12 54804.75 88888.00 2014-04-21 06:35:07.750 111 12455.33 36.15 54804.78 88888.00 2014-04-21 06:35:07.875 111 12455.33 36.15 54804.78 88888.00 2014-04-21 06:35:08.000 111 12455.35 36.20 54804.78 88888.00 2014-04-21 06:35:08.125 111 12455.35 36.20 54804.80 88888.00 2014-04-21 06:35:08.250 111 12455.40 36.17 54804.78 88888.00 2014-04-21 06:35:08.375 111 12455.42 36.15 54804.75 88888.00 2014-04-21 06:35:08.500 111 12455.42 36.17 54804.78 88888.00 2014-04-21 06:35:08.625 111 12455.38 36.20 54804.78 88888.00 2014-04-21 06:35:08.750 111 12455.30 36.17 54804.75 88888.00 2014-04-21 06:35:08.875 111 12455.35 36.12 54804.75 88888.00 2014-04-21 06:35:09.000 111 12455.40 36.15 54804.78 88888.00 2014-04-21 06:35:09.125 111 12455.38 36.20 54804.80 88888.00 2014-04-21 06:35:09.250 111 12455.38 36.17 54804.80 88888.00 2014-04-21 06:35:09.375 111 12455.35 36.20 54804.78 88888.00 2014-04-21 06:35:09.500 111 12455.40 36.20 54804.78 88888.00 2014-04-21 06:35:09.625 111 12455.38 36.20 54804.78 88888.00 2014-04-21 06:35:09.750 111 12455.38 36.20 54804.78 88888.00 2014-04-21 06:35:09.875 111 12455.38 36.20 54804.75 88888.00 2014-04-21 06:35:10.000 111 12455.42 36.20 54804.78 88888.00 2014-04-21 06:35:10.125 111 12455.42 36.20 54804.75 88888.00 2014-04-21 06:35:10.250 111 12455.40 36.17 54804.78 88888.00 2014-04-21 06:35:10.375 111 12455.48 36.20 54804.78 88888.00 2014-04-21 06:35:10.500 111 12455.52 36.20 54804.78 88888.00 2014-04-21 06:35:10.625 111 12455.50 36.20 54804.75 88888.00 2014-04-21 06:35:10.750 111 12455.42 36.17 54804.78 88888.00 2014-04-21 06:35:10.875 111 12455.38 36.17 54804.75 88888.00 2014-04-21 06:35:11.000 111 12455.38 36.20 54804.72 88888.00 2014-04-21 06:35:11.125 111 12455.42 36.23 54804.75 88888.00 2014-04-21 06:35:11.250 111 12455.40 36.23 54804.78 88888.00 2014-04-21 06:35:11.375 111 12455.40 36.20 54804.75 88888.00 2014-04-21 06:35:11.500 111 12455.42 36.23 54804.72 88888.00 2014-04-21 06:35:11.625 111 12455.42 36.23 54804.70 88888.00 2014-04-21 06:35:11.750 111 12455.40 36.20 54804.70 88888.00 2014-04-21 06:35:11.875 111 12455.40 36.25 54804.70 88888.00 2014-04-21 06:35:12.000 111 12455.50 36.27 54804.70 88888.00 2014-04-21 06:35:12.125 111 12455.52 36.27 54804.72 88888.00 2014-04-21 06:35:12.250 111 12455.40 36.27 54804.72 88888.00 2014-04-21 06:35:12.375 111 12455.35 36.27 54804.72 88888.00 2014-04-21 06:35:12.500 111 12455.40 36.27 54804.70 88888.00 2014-04-21 06:35:12.625 111 12455.50 36.25 54804.70 88888.00 2014-04-21 06:35:12.750 111 12455.48 36.25 54804.70 88888.00 2014-04-21 06:35:12.875 111 12455.50 36.25 54804.70 88888.00 2014-04-21 06:35:13.000 111 12455.50 36.25 54804.70 88888.00 2014-04-21 06:35:13.125 111 12455.45 36.27 54804.70 88888.00 2014-04-21 06:35:13.250 111 12455.52 36.27 54804.70 88888.00 2014-04-21 06:35:13.375 111 12455.58 36.30 54804.70 88888.00 2014-04-21 06:35:13.500 111 12455.55 36.33 54804.70 88888.00 2014-04-21 06:35:13.625 111 12455.50 36.33 54804.70 88888.00 2014-04-21 06:35:13.750 111 12455.50 36.33 54804.70 88888.00 2014-04-21 06:35:13.875 111 12455.48 36.30 54804.72 88888.00 2014-04-21 06:35:14.000 111 12455.55 36.27 54804.70 88888.00 2014-04-21 06:35:14.125 111 12455.60 36.30 54804.70 88888.00 2014-04-21 06:35:14.250 111 12455.48 36.33 54804.70 88888.00 2014-04-21 06:35:14.375 111 12455.48 36.35 54804.68 88888.00 2014-04-21 06:35:14.500 111 12455.50 36.33 54804.70 88888.00 2014-04-21 06:35:14.625 111 12455.50 36.33 54804.70 88888.00 2014-04-21 06:35:14.750 111 12455.52 36.38 54804.72 88888.00 2014-04-21 06:35:14.875 111 12455.58 36.40 54804.75 88888.00 2014-04-21 06:35:15.000 111 12455.55 36.38 54804.70 88888.00 2014-04-21 06:35:15.125 111 12455.52 36.38 54804.68 88888.00 2014-04-21 06:35:15.250 111 12455.50 36.33 54804.68 88888.00 2014-04-21 06:35:15.375 111 12455.48 36.35 54804.70 88888.00 2014-04-21 06:35:15.500 111 12455.48 36.38 54804.68 88888.00 2014-04-21 06:35:15.625 111 12455.40 36.38 54804.68 88888.00 2014-04-21 06:35:15.750 111 12455.42 36.40 54804.68 88888.00 2014-04-21 06:35:15.875 111 12455.40 36.40 54804.68 88888.00 2014-04-21 06:35:16.000 111 12455.42 36.40 54804.70 88888.00 2014-04-21 06:35:16.125 111 12455.42 36.38 54804.68 88888.00 2014-04-21 06:35:16.250 111 12455.45 36.38 54804.65 88888.00 2014-04-21 06:35:16.375 111 12455.50 36.40 54804.60 88888.00 2014-04-21 06:35:16.500 111 12455.45 36.42 54804.65 88888.00 2014-04-21 06:35:16.625 111 12455.38 36.40 54804.65 88888.00 2014-04-21 06:35:16.750 111 12455.38 36.40 54804.68 88888.00 2014-04-21 06:35:16.875 111 12455.45 36.42 54804.62 88888.00 2014-04-21 06:35:17.000 111 12455.48 36.48 54804.62 88888.00 2014-04-21 06:35:17.125 111 12455.48 36.48 54804.65 88888.00 2014-04-21 06:35:17.250 111 12455.50 36.42 54804.65 88888.00 2014-04-21 06:35:17.375 111 12455.50 36.42 54804.65 88888.00 2014-04-21 06:35:17.500 111 12455.50 36.45 54804.62 88888.00 2014-04-21 06:35:17.625 111 12455.48 36.42 54804.62 88888.00 2014-04-21 06:35:17.750 111 12455.50 36.45 54804.62 88888.00 2014-04-21 06:35:17.875 111 12455.45 36.45 54804.65 88888.00 2014-04-21 06:35:18.000 111 12455.45 36.40 54804.60 88888.00 2014-04-21 06:35:18.125 111 12455.55 36.45 54804.62 88888.00 2014-04-21 06:35:18.250 111 12455.55 36.45 54804.62 88888.00 2014-04-21 06:35:18.375 111 12455.48 36.42 54804.62 88888.00 2014-04-21 06:35:18.500 111 12455.42 36.42 54804.65 88888.00 2014-04-21 06:35:18.625 111 12455.38 36.45 54804.65 88888.00 2014-04-21 06:35:18.750 111 12455.42 36.48 54804.62 88888.00 2014-04-21 06:35:18.875 111 12455.50 36.45 54804.62 88888.00 2014-04-21 06:35:19.000 111 12455.52 36.45 54804.60 88888.00 2014-04-21 06:35:19.125 111 12455.50 36.48 54804.62 88888.00 2014-04-21 06:35:19.250 111 12455.50 36.50 54804.65 88888.00 2014-04-21 06:35:19.375 111 12455.50 36.50 54804.65 88888.00 2014-04-21 06:35:19.500 111 12455.52 36.50 54804.65 88888.00 2014-04-21 06:35:19.625 111 12455.58 36.50 54804.65 88888.00 2014-04-21 06:35:19.750 111 12455.60 36.52 54804.65 88888.00 2014-04-21 06:35:19.875 111 12455.58 36.50 54804.65 88888.00 2014-04-21 06:35:20.000 111 12455.55 36.50 54804.62 88888.00 2014-04-21 06:35:20.125 111 12455.62 36.50 54804.60 88888.00 2014-04-21 06:35:20.250 111 12455.62 36.50 54804.60 88888.00 2014-04-21 06:35:20.375 111 12455.60 36.55 54804.60 88888.00 2014-04-21 06:35:20.500 111 12455.52 36.55 54804.60 88888.00 2014-04-21 06:35:20.625 111 12455.50 36.52 54804.60 88888.00 2014-04-21 06:35:20.750 111 12455.52 36.52 54804.57 88888.00 2014-04-21 06:35:20.875 111 12455.65 36.60 54804.57 88888.00 2014-04-21 06:35:21.000 111 12455.65 36.60 54804.60 88888.00 2014-04-21 06:35:21.125 111 12455.62 36.58 54804.60 88888.00 2014-04-21 06:35:21.250 111 12455.65 36.52 54804.55 88888.00 2014-04-21 06:35:21.375 111 12455.62 36.52 54804.57 88888.00 2014-04-21 06:35:21.500 111 12455.62 36.55 54804.57 88888.00 2014-04-21 06:35:21.625 111 12455.67 36.60 54804.57 88888.00 2014-04-21 06:35:21.750 111 12455.73 36.55 54804.57 88888.00 2014-04-21 06:35:21.875 111 12455.67 36.58 54804.57 88888.00 2014-04-21 06:35:22.000 111 12455.67 36.58 54804.57 88888.00 2014-04-21 06:35:22.125 111 12455.65 36.62 54804.62 88888.00 2014-04-21 06:35:22.250 111 12455.60 36.60 54804.60 88888.00 2014-04-21 06:35:22.375 111 12455.60 36.60 54804.60 88888.00 2014-04-21 06:35:22.500 111 12455.52 36.62 54804.60 88888.00 2014-04-21 06:35:22.625 111 12455.52 36.65 54804.57 88888.00 2014-04-21 06:35:22.750 111 12455.52 36.60 54804.55 88888.00 2014-04-21 06:35:22.875 111 12455.52 36.58 54804.55 88888.00 2014-04-21 06:35:23.000 111 12455.55 36.58 54804.53 88888.00 2014-04-21 06:35:23.125 111 12455.58 36.62 54804.55 88888.00 2014-04-21 06:35:23.250 111 12455.55 36.62 54804.55 88888.00 2014-04-21 06:35:23.375 111 12455.58 36.65 54804.55 88888.00 2014-04-21 06:35:23.500 111 12455.62 36.62 54804.55 88888.00 2014-04-21 06:35:23.625 111 12455.58 36.62 54804.53 88888.00 2014-04-21 06:35:23.750 111 12455.58 36.62 54804.53 88888.00 2014-04-21 06:35:23.875 111 12455.60 36.60 54804.53 88888.00 2014-04-21 06:35:24.000 111 12455.55 36.65 54804.53 88888.00 2014-04-21 06:35:24.125 111 12455.55 36.67 54804.55 88888.00 2014-04-21 06:35:24.250 111 12455.55 36.65 54804.55 88888.00 2014-04-21 06:35:24.375 111 12455.65 36.67 54804.55 88888.00 2014-04-21 06:35:24.500 111 12455.62 36.67 54804.53 88888.00 2014-04-21 06:35:24.625 111 12455.55 36.67 54804.55 88888.00 2014-04-21 06:35:24.750 111 12455.60 36.70 54804.55 88888.00 2014-04-21 06:35:24.875 111 12455.60 36.73 54804.55 88888.00 2014-04-21 06:35:25.000 111 12455.65 36.75 54804.55 88888.00 2014-04-21 06:35:25.125 111 12455.65 36.75 54804.55 88888.00 2014-04-21 06:35:25.250 111 12455.60 36.70 54804.55 88888.00 2014-04-21 06:35:25.375 111 12455.67 36.75 54804.53 88888.00 2014-04-21 06:35:25.500 111 12455.67 36.75 54804.53 88888.00 2014-04-21 06:35:25.625 111 12455.65 36.75 54804.55 88888.00 2014-04-21 06:35:25.750 111 12455.70 36.73 54804.53 88888.00 2014-04-21 06:35:25.875 111 12455.65 36.75 54804.53 88888.00 2014-04-21 06:35:26.000 111 12455.60 36.77 54804.53 88888.00 2014-04-21 06:35:26.125 111 12455.60 36.77 54804.53 88888.00 2014-04-21 06:35:26.250 111 12455.62 36.77 54804.50 88888.00 2014-04-21 06:35:26.375 111 12455.65 36.80 54804.50 88888.00 2014-04-21 06:35:26.500 111 12455.73 36.77 54804.50 88888.00 2014-04-21 06:35:26.625 111 12455.73 36.77 54804.53 88888.00 2014-04-21 06:35:26.750 111 12455.65 36.77 54804.53 88888.00 2014-04-21 06:35:26.875 111 12455.60 36.80 54804.50 88888.00 2014-04-21 06:35:27.000 111 12455.58 36.80 54804.50 88888.00 2014-04-21 06:35:27.125 111 12455.60 36.77 54804.50 88888.00 2014-04-21 06:35:27.250 111 12455.58 36.73 54804.47 88888.00 2014-04-21 06:35:27.375 111 12455.60 36.77 54804.50 88888.00 2014-04-21 06:35:27.500 111 12455.58 36.80 54804.50 88888.00 2014-04-21 06:35:27.625 111 12455.62 36.85 54804.47 88888.00 2014-04-21 06:35:27.750 111 12455.65 36.83 54804.50 88888.00 2014-04-21 06:35:27.875 111 12455.62 36.83 54804.50 88888.00 2014-04-21 06:35:28.000 111 12455.60 36.83 54804.47 88888.00 2014-04-21 06:35:28.125 111 12455.60 36.88 54804.47 88888.00 2014-04-21 06:35:28.250 111 12455.65 36.85 54804.50 88888.00 2014-04-21 06:35:28.375 111 12455.67 36.85 54804.50 88888.00 2014-04-21 06:35:28.500 111 12455.70 36.85 54804.47 88888.00 2014-04-21 06:35:28.625 111 12455.70 36.85 54804.50 88888.00 2014-04-21 06:35:28.750 111 12455.70 36.90 54804.47 88888.00 2014-04-21 06:35:28.875 111 12455.75 36.90 54804.47 88888.00 2014-04-21 06:35:29.000 111 12455.75 36.88 54804.45 88888.00 2014-04-21 06:35:29.125 111 12455.77 36.90 54804.45 88888.00 2014-04-21 06:35:29.250 111 12455.73 36.90 54804.47 88888.00 2014-04-21 06:35:29.375 111 12455.75 36.90 54804.47 88888.00 2014-04-21 06:35:29.500 111 12455.77 36.92 54804.47 88888.00 2014-04-21 06:35:29.625 111 12455.80 36.92 54804.50 88888.00 2014-04-21 06:35:29.750 111 12455.75 36.92 54804.47 88888.00 2014-04-21 06:35:29.875 111 12455.75 36.95 54804.47 88888.00 2014-04-21 06:35:30.000 111 12455.77 36.95 54804.45 88888.00 2014-04-21 06:35:30.125 111 12455.75 37.00 54804.45 88888.00 2014-04-21 06:35:30.250 111 12455.70 36.98 54804.45 88888.00 2014-04-21 06:35:30.375 111 12455.67 37.00 54804.43 88888.00 2014-04-21 06:35:30.500 111 12455.70 37.00 54804.45 88888.00 2014-04-21 06:35:30.625 111 12455.70 37.02 54804.47 88888.00 2014-04-21 06:35:30.750 111 12455.73 37.00 54804.45 88888.00 2014-04-21 06:35:30.875 111 12455.67 37.02 54804.47 88888.00 2014-04-21 06:35:31.000 111 12455.70 37.02 54804.45 88888.00 2014-04-21 06:35:31.125 111 12455.75 37.00 54804.47 88888.00 2014-04-21 06:35:31.250 111 12455.75 37.00 54804.50 88888.00 2014-04-21 06:35:31.375 111 12455.73 37.02 54804.47 88888.00 2014-04-21 06:35:31.500 111 12455.67 37.02 54804.43 88888.00 2014-04-21 06:35:31.625 111 12455.67 37.02 54804.45 88888.00 2014-04-21 06:35:31.750 111 12455.67 37.00 54804.45 88888.00 2014-04-21 06:35:31.875 111 12455.67 37.00 54804.45 88888.00 2014-04-21 06:35:32.000 111 12455.67 37.05 54804.45 88888.00 2014-04-21 06:35:32.125 111 12455.70 37.10 54804.47 88888.00 2014-04-21 06:35:32.250 111 12455.73 37.10 54804.47 88888.00 2014-04-21 06:35:32.375 111 12455.75 37.10 54804.47 88888.00 2014-04-21 06:35:32.500 111 12455.73 37.10 54804.45 88888.00 2014-04-21 06:35:32.625 111 12455.67 37.12 54804.45 88888.00 2014-04-21 06:35:32.750 111 12455.73 37.15 54804.43 88888.00 2014-04-21 06:35:32.875 111 12455.77 37.10 54804.43 88888.00 2014-04-21 06:35:33.000 111 12455.80 37.12 54804.43 88888.00 2014-04-21 06:35:33.125 111 12455.75 37.15 54804.43 88888.00 2014-04-21 06:35:33.250 111 12455.80 37.17 54804.47 88888.00 2014-04-21 06:35:33.375 111 12455.88 37.17 54804.45 88888.00 2014-04-21 06:35:33.500 111 12455.80 37.15 54804.43 88888.00 2014-04-21 06:35:33.625 111 12455.77 37.15 54804.40 88888.00 2014-04-21 06:35:33.750 111 12455.80 37.15 54804.40 88888.00 2014-04-21 06:35:33.875 111 12455.83 37.17 54804.40 88888.00 2014-04-21 06:35:34.000 111 12455.77 37.17 54804.40 88888.00 2014-04-21 06:35:34.125 111 12455.77 37.20 54804.45 88888.00 2014-04-21 06:35:34.250 111 12455.83 37.17 54804.43 88888.00 2014-04-21 06:35:34.375 111 12455.83 37.15 54804.43 88888.00 2014-04-21 06:35:34.500 111 12455.83 37.17 54804.40 88888.00 2014-04-21 06:35:34.625 111 12455.85 37.17 54804.40 88888.00 2014-04-21 06:35:34.750 111 12455.88 37.17 54804.38 88888.00 2014-04-21 06:35:34.875 111 12455.88 37.17 54804.40 88888.00 2014-04-21 06:35:35.000 111 12455.92 37.23 54804.43 88888.00 2014-04-21 06:35:35.125 111 12455.95 37.20 54804.47 88888.00 2014-04-21 06:35:35.250 111 12455.88 37.23 54804.45 88888.00 2014-04-21 06:35:35.375 111 12455.92 37.23 54804.45 88888.00 2014-04-21 06:35:35.500 111 12455.98 37.25 54804.43 88888.00 2014-04-21 06:35:35.625 111 12455.90 37.25 54804.43 88888.00 2014-04-21 06:35:35.750 111 12455.88 37.25 54804.45 88888.00 2014-04-21 06:35:35.875 111 12455.88 37.25 54804.40 88888.00 2014-04-21 06:35:36.000 111 12455.92 37.25 54804.40 88888.00 2014-04-21 06:35:36.125 111 12455.92 37.30 54804.40 88888.00 2014-04-21 06:35:36.250 111 12455.90 37.27 54804.40 88888.00 2014-04-21 06:35:36.375 111 12455.88 37.27 54804.38 88888.00 2014-04-21 06:35:36.500 111 12455.90 37.27 54804.35 88888.00 2014-04-21 06:35:36.625 111 12455.92 37.25 54804.38 88888.00 2014-04-21 06:35:36.750 111 12455.88 37.25 54804.35 88888.00 2014-04-21 06:35:36.875 111 12455.88 37.30 54804.38 88888.00 2014-04-21 06:35:37.000 111 12455.92 37.33 54804.38 88888.00 2014-04-21 06:35:37.125 111 12455.92 37.33 54804.40 88888.00 2014-04-21 06:35:37.250 111 12455.92 37.27 54804.38 88888.00 2014-04-21 06:35:37.375 111 12455.98 37.27 54804.35 88888.00 2014-04-21 06:35:37.500 111 12456.02 37.30 54804.40 88888.00 2014-04-21 06:35:37.625 111 12456.08 37.35 54804.38 88888.00 2014-04-21 06:35:37.750 111 12456.10 37.35 54804.38 88888.00 2014-04-21 06:35:37.875 111 12456.02 37.33 54804.38 88888.00 2014-04-21 06:35:38.000 111 12456.02 37.33 54804.35 88888.00 2014-04-21 06:35:38.125 111 12456.02 37.33 54804.35 88888.00 2014-04-21 06:35:38.250 111 12455.92 37.33 54804.38 88888.00 2014-04-21 06:35:38.375 111 12455.92 37.33 54804.40 88888.00 2014-04-21 06:35:38.500 111 12455.98 37.33 54804.40 88888.00 2014-04-21 06:35:38.625 111 12456.08 37.33 54804.40 88888.00 2014-04-21 06:35:38.750 111 12456.10 37.35 54804.38 88888.00 2014-04-21 06:35:38.875 111 12456.08 37.35 54804.38 88888.00 2014-04-21 06:35:39.000 111 12456.02 37.35 54804.38 88888.00 2014-04-21 06:35:39.125 111 12456.05 37.38 54804.40 88888.00 2014-04-21 06:35:39.250 111 12456.05 37.40 54804.40 88888.00 2014-04-21 06:35:39.375 111 12456.08 37.42 54804.40 88888.00 2014-04-21 06:35:39.500 111 12456.05 37.40 54804.38 88888.00 2014-04-21 06:35:39.625 111 12456.05 37.40 54804.35 88888.00 2014-04-21 06:35:39.750 111 12456.08 37.40 54804.38 88888.00 2014-04-21 06:35:39.875 111 12456.10 37.42 54804.35 88888.00 2014-04-21 06:35:40.000 111 12456.10 37.42 54804.32 88888.00 2014-04-21 06:35:40.125 111 12456.08 37.42 54804.32 88888.00 2014-04-21 06:35:40.250 111 12456.02 37.42 54804.32 88888.00 2014-04-21 06:35:40.375 111 12456.05 37.40 54804.30 88888.00 2014-04-21 06:35:40.500 111 12456.08 37.45 54804.32 88888.00 2014-04-21 06:35:40.625 111 12456.02 37.48 54804.35 88888.00 2014-04-21 06:35:40.750 111 12456.02 37.50 54804.35 88888.00 2014-04-21 06:35:40.875 111 12455.98 37.50 54804.35 88888.00 2014-04-21 06:35:41.000 111 12455.98 37.50 54804.35 88888.00 2014-04-21 06:35:41.125 111 12456.00 37.50 54804.38 88888.00 2014-04-21 06:35:41.250 111 12456.00 37.48 54804.38 88888.00 2014-04-21 06:35:41.375 111 12456.00 37.50 54804.35 88888.00 2014-04-21 06:35:41.500 111 12456.00 37.50 54804.32 88888.00 2014-04-21 06:35:41.625 111 12456.02 37.48 54804.32 88888.00 2014-04-21 06:35:41.750 111 12456.05 37.48 54804.35 88888.00 2014-04-21 06:35:41.875 111 12456.10 37.50 54804.38 88888.00 2014-04-21 06:35:42.000 111 12456.17 37.52 54804.35 88888.00 2014-04-21 06:35:42.125 111 12456.12 37.48 54804.38 88888.00 2014-04-21 06:35:42.250 111 12456.02 37.45 54804.35 88888.00 2014-04-21 06:35:42.375 111 12456.10 37.48 54804.32 88888.00 2014-04-21 06:35:42.500 111 12456.15 37.52 54804.30 88888.00 2014-04-21 06:35:42.625 111 12456.17 37.55 54804.32 88888.00 2014-04-21 06:35:42.750 111 12456.17 37.55 54804.35 88888.00 2014-04-21 06:35:42.875 111 12456.25 37.58 54804.35 88888.00 2014-04-21 06:35:43.000 111 12456.20 37.52 54804.28 88888.00 2014-04-21 06:35:43.125 111 12456.15 37.50 54804.28 88888.00 2014-04-21 06:35:43.250 111 12456.12 37.50 54804.32 88888.00 2014-04-21 06:35:43.375 111 12456.12 37.55 54804.35 88888.00 2014-04-21 06:35:43.500 111 12456.15 37.55 54804.35 88888.00 2014-04-21 06:35:43.625 111 12456.17 37.52 54804.32 88888.00 2014-04-21 06:35:43.750 111 12456.23 37.55 54804.30 88888.00 2014-04-21 06:35:43.875 111 12456.17 37.55 54804.30 88888.00 2014-04-21 06:35:44.000 111 12456.08 37.55 54804.30 88888.00 2014-04-21 06:35:44.125 111 12456.02 37.55 54804.30 88888.00 2014-04-21 06:35:44.250 111 12456.08 37.55 54804.32 88888.00 2014-04-21 06:35:44.375 111 12456.20 37.58 54804.32 88888.00 2014-04-21 06:35:44.500 111 12456.17 37.58 54804.32 88888.00 2014-04-21 06:35:44.625 111 12456.10 37.55 54804.30 88888.00 2014-04-21 06:35:44.750 111 12456.15 37.58 54804.28 88888.00 2014-04-21 06:35:44.875 111 12456.17 37.60 54804.30 88888.00 2014-04-21 06:35:45.000 111 12456.23 37.60 54804.30 88888.00 2014-04-21 06:35:45.125 111 12456.25 37.58 54804.30 88888.00 2014-04-21 06:35:45.250 111 12456.23 37.58 54804.28 88888.00 2014-04-21 06:35:45.375 111 12456.23 37.58 54804.25 88888.00 2014-04-21 06:35:45.500 111 12456.20 37.60 54804.30 88888.00 2014-04-21 06:35:45.625 111 12456.20 37.62 54804.32 88888.00 2014-04-21 06:35:45.750 111 12456.23 37.62 54804.30 88888.00 2014-04-21 06:35:45.875 111 12456.23 37.60 54804.30 88888.00 2014-04-21 06:35:46.000 111 12456.23 37.58 54804.28 88888.00 2014-04-21 06:35:46.125 111 12456.20 37.60 54804.28 88888.00 2014-04-21 06:35:46.250 111 12456.12 37.65 54804.28 88888.00 2014-04-21 06:35:46.375 111 12456.17 37.65 54804.30 88888.00 2014-04-21 06:35:46.500 111 12456.23 37.62 54804.28 88888.00 2014-04-21 06:35:46.625 111 12456.17 37.62 54804.25 88888.00 2014-04-21 06:35:46.750 111 12456.20 37.67 54804.28 88888.00 2014-04-21 06:35:46.875 111 12456.17 37.70 54804.28 88888.00 2014-04-21 06:35:47.000 111 12456.15 37.67 54804.30 88888.00 2014-04-21 06:35:47.125 111 12456.08 37.70 54804.30 88888.00 2014-04-21 06:35:47.250 111 12456.05 37.70 54804.28 88888.00 2014-04-21 06:35:47.375 111 12456.08 37.73 54804.30 88888.00 2014-04-21 06:35:47.500 111 12456.12 37.70 54804.28 88888.00 2014-04-21 06:35:47.625 111 12456.15 37.70 54804.28 88888.00 2014-04-21 06:35:47.750 111 12456.17 37.67 54804.22 88888.00 2014-04-21 06:35:47.875 111 12456.17 37.70 54804.28 88888.00 2014-04-21 06:35:48.000 111 12456.20 37.70 54804.25 88888.00 2014-04-21 06:35:48.125 111 12456.17 37.67 54804.28 88888.00 2014-04-21 06:35:48.250 111 12456.15 37.67 54804.28 88888.00 2014-04-21 06:35:48.375 111 12456.15 37.73 54804.30 88888.00 2014-04-21 06:35:48.500 111 12456.23 37.73 54804.28 88888.00 2014-04-21 06:35:48.625 111 12456.23 37.73 54804.30 88888.00 2014-04-21 06:35:48.750 111 12456.17 37.73 54804.30 88888.00 2014-04-21 06:35:48.875 111 12456.25 37.75 54804.32 88888.00 2014-04-21 06:35:49.000 111 12456.23 37.77 54804.30 88888.00 2014-04-21 06:35:49.125 111 12456.27 37.83 54804.32 88888.00 2014-04-21 06:35:49.250 111 12456.25 37.80 54804.30 88888.00 2014-04-21 06:35:49.375 111 12456.23 37.80 54804.28 88888.00 2014-04-21 06:35:49.500 111 12456.23 37.80 54804.30 88888.00 2014-04-21 06:35:49.625 111 12456.20 37.85 54804.30 88888.00 2014-04-21 06:35:49.750 111 12456.20 37.83 54804.28 88888.00 2014-04-21 06:35:49.875 111 12456.23 37.80 54804.28 88888.00 2014-04-21 06:35:50.000 111 12456.23 37.83 54804.28 88888.00 2014-04-21 06:35:50.125 111 12456.25 37.85 54804.28 88888.00 2014-04-21 06:35:50.250 111 12456.17 37.83 54804.28 88888.00 2014-04-21 06:35:50.375 111 12456.27 37.88 54804.28 88888.00 2014-04-21 06:35:50.500 111 12456.38 37.88 54804.30 88888.00 2014-04-21 06:35:50.625 111 12456.30 37.88 54804.28 88888.00 2014-04-21 06:35:50.750 111 12456.25 37.85 54804.28 88888.00 2014-04-21 06:35:50.875 111 12456.35 37.85 54804.28 88888.00 2014-04-21 06:35:51.000 111 12456.40 37.88 54804.25 88888.00 2014-04-21 06:35:51.125 111 12456.35 37.90 54804.28 88888.00 2014-04-21 06:35:51.250 111 12456.30 37.90 54804.30 88888.00 2014-04-21 06:35:51.375 111 12456.30 37.90 54804.30 88888.00 2014-04-21 06:35:51.500 111 12456.30 37.88 54804.25 88888.00 2014-04-21 06:35:51.625 111 12456.33 37.92 54804.30 88888.00 2014-04-21 06:35:51.750 111 12456.30 37.95 54804.30 88888.00 2014-04-21 06:35:51.875 111 12456.30 37.98 54804.30 88888.00 2014-04-21 06:35:52.000 111 12456.30 37.95 54804.30 88888.00 2014-04-21 06:35:52.125 111 12456.33 37.98 54804.28 88888.00 2014-04-21 06:35:52.250 111 12456.25 37.92 54804.28 88888.00 2014-04-21 06:35:52.375 111 12456.30 37.98 54804.30 88888.00 2014-04-21 06:35:52.500 111 12456.42 37.98 54804.30 88888.00 2014-04-21 06:35:52.625 111 12456.42 37.95 54804.28 88888.00 2014-04-21 06:35:52.750 111 12456.38 37.98 54804.30 88888.00 2014-04-21 06:35:52.875 111 12456.33 38.02 54804.30 88888.00 2014-04-21 06:35:53.000 111 12456.33 38.00 54804.25 88888.00 2014-04-21 06:35:53.125 111 12456.35 38.00 54804.25 88888.00 2014-04-21 06:35:53.250 111 12456.35 37.98 54804.25 88888.00 2014-04-21 06:35:53.375 111 12456.40 38.00 54804.20 88888.00 2014-04-21 06:35:53.500 111 12456.40 37.98 54804.20 88888.00 2014-04-21 06:35:53.625 111 12456.45 38.00 54804.25 88888.00 2014-04-21 06:35:53.750 111 12456.42 38.02 54804.25 88888.00 2014-04-21 06:35:53.875 111 12456.40 38.00 54804.25 88888.00 2014-04-21 06:35:54.000 111 12456.38 38.00 54804.25 88888.00 2014-04-21 06:35:54.125 111 12456.42 38.02 54804.25 88888.00 2014-04-21 06:35:54.250 111 12456.48 38.00 54804.28 88888.00 2014-04-21 06:35:54.375 111 12456.50 38.02 54804.30 88888.00 2014-04-21 06:35:54.500 111 12456.42 38.05 54804.30 88888.00 2014-04-21 06:35:54.625 111 12456.35 38.02 54804.28 88888.00 2014-04-21 06:35:54.750 111 12456.35 38.00 54804.30 88888.00 2014-04-21 06:35:54.875 111 12456.35 38.00 54804.30 88888.00 2014-04-21 06:35:55.000 111 12456.40 38.02 54804.28 88888.00 2014-04-21 06:35:55.125 111 12456.48 38.02 54804.28 88888.00 2014-04-21 06:35:55.250 111 12456.42 38.02 54804.28 88888.00 2014-04-21 06:35:55.375 111 12456.38 38.02 54804.30 88888.00 2014-04-21 06:35:55.500 111 12456.35 38.05 54804.28 88888.00 2014-04-21 06:35:55.625 111 12456.35 38.05 54804.30 88888.00 2014-04-21 06:35:55.750 111 12456.35 38.05 54804.32 88888.00 2014-04-21 06:35:55.875 111 12456.33 38.05 54804.32 88888.00 2014-04-21 06:35:56.000 111 12456.38 38.05 54804.32 88888.00 2014-04-21 06:35:56.125 111 12456.40 38.08 54804.35 88888.00 2014-04-21 06:35:56.250 111 12456.40 38.10 54804.35 88888.00 2014-04-21 06:35:56.375 111 12456.42 38.12 54804.35 88888.00 2014-04-21 06:35:56.500 111 12456.40 38.08 54804.32 88888.00 2014-04-21 06:35:56.625 111 12456.35 38.08 54804.28 88888.00 2014-04-21 06:35:56.750 111 12456.30 38.08 54804.30 88888.00 2014-04-21 06:35:56.875 111 12456.33 38.05 54804.30 88888.00 2014-04-21 06:35:57.000 111 12456.35 38.05 54804.30 88888.00 2014-04-21 06:35:57.125 111 12456.38 38.05 54804.32 88888.00 2014-04-21 06:35:57.250 111 12456.33 38.05 54804.35 88888.00 2014-04-21 06:35:57.375 111 12456.38 38.08 54804.32 88888.00 2014-04-21 06:35:57.500 111 12456.42 38.08 54804.35 88888.00 2014-04-21 06:35:57.625 111 12456.45 38.10 54804.38 88888.00 2014-04-21 06:35:57.750 111 12456.45 38.12 54804.38 88888.00 2014-04-21 06:35:57.875 111 12456.52 38.15 54804.35 88888.00 2014-04-21 06:35:58.000 111 12456.52 38.17 54804.35 88888.00 2014-04-21 06:35:58.125 111 12456.52 38.15 54804.38 88888.00 2014-04-21 06:35:58.250 111 12456.50 38.10 54804.35 88888.00 2014-04-21 06:35:58.375 111 12456.48 38.10 54804.35 88888.00 2014-04-21 06:35:58.500 111 12456.48 38.12 54804.35 88888.00 2014-04-21 06:35:58.625 111 12456.52 38.08 54804.30 88888.00 2014-04-21 06:35:58.750 111 12456.48 38.08 54804.32 88888.00 2014-04-21 06:35:58.875 111 12456.45 38.05 54804.35 88888.00 2014-04-21 06:35:59.000 111 12456.45 38.08 54804.38 88888.00 2014-04-21 06:35:59.125 111 12456.42 38.08 54804.38 88888.00 2014-04-21 06:35:59.250 111 12456.38 38.08 54804.32 88888.00 2014-04-21 06:35:59.375 111 12456.38 38.10 54804.32 88888.00 2014-04-21 06:35:59.500 111 12456.42 38.12 54804.35 88888.00 2014-04-21 06:35:59.625 111 12456.48 38.15 54804.35 88888.00 2014-04-21 06:35:59.750 111 12456.45 38.12 54804.35 88888.00 2014-04-21 06:35:59.875 111 12456.42 38.12 54804.35 88888.00 2014-04-21 06:36:00.000 111 12456.42 38.10 54804.38 88888.00 2014-04-21 06:36:00.125 111 12456.45 38.12 54804.40 88888.00 2014-04-21 06:36:00.250 111 12456.48 38.08 54804.38 88888.00 2014-04-21 06:36:00.375 111 12456.58 38.05 54804.35 88888.00 2014-04-21 06:36:00.500 111 12456.60 38.10 54804.35 88888.00 2014-04-21 06:36:00.625 111 12456.60 38.12 54804.38 88888.00 2014-04-21 06:36:00.750 111 12456.62 38.12 54804.40 88888.00 2014-04-21 06:36:00.875 111 12456.62 38.15 54804.38 88888.00 2014-04-21 06:36:01.000 111 12456.62 38.12 54804.38 88888.00 2014-04-21 06:36:01.125 111 12456.58 38.12 54804.38 88888.00 2014-04-21 06:36:01.250 111 12456.50 38.12 54804.40 88888.00 2014-04-21 06:36:01.375 111 12456.50 38.12 54804.38 88888.00 2014-04-21 06:36:01.500 111 12456.48 38.10 54804.35 88888.00 2014-04-21 06:36:01.625 111 12456.55 38.10 54804.35 88888.00 2014-04-21 06:36:01.750 111 12456.52 38.12 54804.35 88888.00 2014-04-21 06:36:01.875 111 12456.50 38.10 54804.35 88888.00 2014-04-21 06:36:02.000 111 12456.58 38.15 54804.35 88888.00 2014-04-21 06:36:02.125 111 12456.60 38.15 54804.40 88888.00 2014-04-21 06:36:02.250 111 12456.52 38.10 54804.38 88888.00 2014-04-21 06:36:02.375 111 12456.48 38.08 54804.38 88888.00 2014-04-21 06:36:02.500 111 12456.48 38.08 54804.38 88888.00 2014-04-21 06:36:02.625 111 12456.45 38.08 54804.38 88888.00 2014-04-21 06:36:02.750 111 12456.45 38.12 54804.40 88888.00 2014-04-21 06:36:02.875 111 12456.52 38.12 54804.38 88888.00 2014-04-21 06:36:03.000 111 12456.60 38.12 54804.38 88888.00 2014-04-21 06:36:03.125 111 12456.58 38.12 54804.40 88888.00 2014-04-21 06:36:03.250 111 12456.50 38.10 54804.40 88888.00 2014-04-21 06:36:03.375 111 12456.50 38.12 54804.40 88888.00 2014-04-21 06:36:03.500 111 12456.50 38.15 54804.38 88888.00 2014-04-21 06:36:03.625 111 12456.45 38.15 54804.38 88888.00 2014-04-21 06:36:03.750 111 12456.50 38.15 54804.38 88888.00 2014-04-21 06:36:03.875 111 12456.50 38.12 54804.38 88888.00 2014-04-21 06:36:04.000 111 12456.52 38.12 54804.38 88888.00 2014-04-21 06:36:04.125 111 12456.55 38.15 54804.40 88888.00 2014-04-21 06:36:04.250 111 12456.52 38.10 54804.40 88888.00 2014-04-21 06:36:04.375 111 12456.58 38.12 54804.43 88888.00 2014-04-21 06:36:04.500 111 12456.58 38.12 54804.40 88888.00 2014-04-21 06:36:04.625 111 12456.60 38.12 54804.43 88888.00 2014-04-21 06:36:04.750 111 12456.62 38.10 54804.43 88888.00 2014-04-21 06:36:04.875 111 12456.62 38.12 54804.43 88888.00 2014-04-21 06:36:05.000 111 12456.62 38.12 54804.43 88888.00 2014-04-21 06:36:05.125 111 12456.58 38.12 54804.43 88888.00 2014-04-21 06:36:05.250 111 12456.58 38.15 54804.40 88888.00 2014-04-21 06:36:05.375 111 12456.58 38.12 54804.40 88888.00 2014-04-21 06:36:05.500 111 12456.60 38.12 54804.40 88888.00 2014-04-21 06:36:05.625 111 12456.62 38.15 54804.40 88888.00 2014-04-21 06:36:05.750 111 12456.62 38.10 54804.40 88888.00 2014-04-21 06:36:05.875 111 12456.60 38.10 54804.40 88888.00 2014-04-21 06:36:06.000 111 12456.60 38.12 54804.40 88888.00 2014-04-21 06:36:06.125 111 12456.60 38.10 54804.40 88888.00 2014-04-21 06:36:06.250 111 12456.65 38.10 54804.40 88888.00 2014-04-21 06:36:06.375 111 12456.70 38.10 54804.43 88888.00 2014-04-21 06:36:06.500 111 12456.65 38.12 54804.43 88888.00 2014-04-21 06:36:06.625 111 12456.65 38.10 54804.43 88888.00 2014-04-21 06:36:06.750 111 12456.65 38.10 54804.43 88888.00 2014-04-21 06:36:06.875 111 12456.67 38.10 54804.43 88888.00 2014-04-21 06:36:07.000 111 12456.70 38.12 54804.45 88888.00 2014-04-21 06:36:07.125 111 12456.65 38.15 54804.43 88888.00 2014-04-21 06:36:07.250 111 12456.62 38.10 54804.43 88888.00 2014-04-21 06:36:07.375 111 12456.75 38.10 54804.45 88888.00 2014-04-21 06:36:07.500 111 12456.75 38.12 54804.45 88888.00 2014-04-21 06:36:07.625 111 12456.67 38.10 54804.45 88888.00 2014-04-21 06:36:07.750 111 12456.65 38.12 54804.45 88888.00 2014-04-21 06:36:07.875 111 12456.65 38.12 54804.45 88888.00 2014-04-21 06:36:08.000 111 12456.65 38.12 54804.45 88888.00 2014-04-21 06:36:08.125 111 12456.67 38.12 54804.45 88888.00 2014-04-21 06:36:08.250 111 12456.67 38.12 54804.45 88888.00 2014-04-21 06:36:08.375 111 12456.73 38.15 54804.47 88888.00 2014-04-21 06:36:08.500 111 12456.70 38.15 54804.45 88888.00 2014-04-21 06:36:08.625 111 12456.70 38.10 54804.45 88888.00 2014-04-21 06:36:08.750 111 12456.70 38.08 54804.43 88888.00 2014-04-21 06:36:08.875 111 12456.73 38.10 54804.47 88888.00 2014-04-21 06:36:09.000 111 12456.70 38.12 54804.47 88888.00 2014-04-21 06:36:09.125 111 12456.70 38.10 54804.47 88888.00 2014-04-21 06:36:09.250 111 12456.70 38.05 54804.47 88888.00 2014-04-21 06:36:09.375 111 12456.77 38.08 54804.47 88888.00 2014-04-21 06:36:09.500 111 12456.73 38.12 54804.47 88888.00 2014-04-21 06:36:09.625 111 12456.73 38.10 54804.45 88888.00 2014-04-21 06:36:09.750 111 12456.75 38.10 54804.45 88888.00 2014-04-21 06:36:09.875 111 12456.75 38.08 54804.43 88888.00 2014-04-21 06:36:10.000 111 12456.67 38.05 54804.43 88888.00 2014-04-21 06:36:10.125 111 12456.58 38.08 54804.47 88888.00 2014-04-21 06:36:10.250 111 12456.55 38.08 54804.47 88888.00 2014-04-21 06:36:10.375 111 12456.62 38.10 54804.45 88888.00 2014-04-21 06:36:10.500 111 12456.65 38.10 54804.43 88888.00 2014-04-21 06:36:10.625 111 12456.62 38.15 54804.45 88888.00 2014-04-21 06:36:10.750 111 12456.62 38.20 54804.45 88888.00 2014-04-21 06:36:10.875 111 12456.60 38.17 54804.43 88888.00 2014-04-21 06:36:11.000 111 12456.65 38.12 54804.43 88888.00 2014-04-21 06:36:11.125 111 12456.67 38.10 54804.45 88888.00 2014-04-21 06:36:11.250 111 12456.62 38.12 54804.47 88888.00 2014-04-21 06:36:11.375 111 12456.62 38.12 54804.45 88888.00 2014-04-21 06:36:11.500 111 12456.62 38.10 54804.43 88888.00 2014-04-21 06:36:11.625 111 12456.60 38.10 54804.43 88888.00 2014-04-21 06:36:11.750 111 12456.60 38.12 54804.45 88888.00 2014-04-21 06:36:11.875 111 12456.60 38.12 54804.47 88888.00 2014-04-21 06:36:12.000 111 12456.62 38.12 54804.47 88888.00 2014-04-21 06:36:12.125 111 12456.60 38.15 54804.50 88888.00 2014-04-21 06:36:12.250 111 12456.67 38.12 54804.47 88888.00 2014-04-21 06:36:12.375 111 12456.73 38.12 54804.47 88888.00 2014-04-21 06:36:12.500 111 12456.73 38.15 54804.45 88888.00 2014-04-21 06:36:12.625 111 12456.73 38.15 54804.45 88888.00 2014-04-21 06:36:12.750 111 12456.75 38.12 54804.47 88888.00 2014-04-21 06:36:12.875 111 12456.77 38.10 54804.47 88888.00 2014-04-21 06:36:13.000 111 12456.70 38.10 54804.45 88888.00 2014-04-21 06:36:13.125 111 12456.65 38.10 54804.47 88888.00 2014-04-21 06:36:13.250 111 12456.62 38.15 54804.50 88888.00 2014-04-21 06:36:13.375 111 12456.67 38.17 54804.50 88888.00 2014-04-21 06:36:13.500 111 12456.67 38.15 54804.50 88888.00 2014-04-21 06:36:13.625 111 12456.70 38.17 54804.50 88888.00 2014-04-21 06:36:13.750 111 12456.65 38.20 54804.47 88888.00 2014-04-21 06:36:13.875 111 12456.62 38.15 54804.47 88888.00 2014-04-21 06:36:14.000 111 12456.62 38.15 54804.47 88888.00 2014-04-21 06:36:14.125 111 12456.62 38.15 54804.50 88888.00 2014-04-21 06:36:14.250 111 12456.65 38.17 54804.50 88888.00 2014-04-21 06:36:14.375 111 12456.67 38.23 54804.50 88888.00 2014-04-21 06:36:14.500 111 12456.65 38.23 54804.50 88888.00 2014-04-21 06:36:14.625 111 12456.67 38.20 54804.47 88888.00 2014-04-21 06:36:14.750 111 12456.70 38.15 54804.47 88888.00 2014-04-21 06:36:14.875 111 12456.65 38.17 54804.50 88888.00 2014-04-21 06:36:15.000 111 12456.65 38.23 54804.47 88888.00 2014-04-21 06:36:15.125 111 12456.60 38.20 54804.50 88888.00 2014-04-21 06:36:15.250 111 12456.60 38.20 54804.53 88888.00 2014-04-21 06:36:15.375 111 12456.65 38.23 54804.53 88888.00 2014-04-21 06:36:15.500 111 12456.62 38.23 54804.53 88888.00 2014-04-21 06:36:15.625 111 12456.65 38.23 54804.50 88888.00 2014-04-21 06:36:15.750 111 12456.65 38.25 54804.53 88888.00 2014-04-21 06:36:15.875 111 12456.67 38.25 54804.50 88888.00 2014-04-21 06:36:16.000 111 12456.67 38.25 54804.50 88888.00 2014-04-21 06:36:16.125 111 12456.67 38.25 54804.55 88888.00 2014-04-21 06:36:16.250 111 12456.65 38.23 54804.55 88888.00 2014-04-21 06:36:16.375 111 12456.67 38.25 54804.55 88888.00 2014-04-21 06:36:16.500 111 12456.70 38.27 54804.55 88888.00 2014-04-21 06:36:16.625 111 12456.70 38.27 54804.53 88888.00 2014-04-21 06:36:16.750 111 12456.67 38.27 54804.50 88888.00 2014-04-21 06:36:16.875 111 12456.62 38.25 54804.50 88888.00 2014-04-21 06:36:17.000 111 12456.60 38.27 54804.50 88888.00 2014-04-21 06:36:17.125 111 12456.62 38.30 54804.57 88888.00 2014-04-21 06:36:17.250 111 12456.60 38.30 54804.57 88888.00 2014-04-21 06:36:17.375 111 12456.58 38.30 54804.55 88888.00 2014-04-21 06:36:17.500 111 12456.55 38.27 54804.55 88888.00 2014-04-21 06:36:17.625 111 12456.60 38.25 54804.53 88888.00 2014-04-21 06:36:17.750 111 12456.62 38.27 54804.50 88888.00 2014-04-21 06:36:17.875 111 12456.62 38.27 54804.53 88888.00 2014-04-21 06:36:18.000 111 12456.55 38.30 54804.53 88888.00 2014-04-21 06:36:18.125 111 12456.52 38.33 54804.55 88888.00 2014-04-21 06:36:18.250 111 12456.55 38.27 54804.57 88888.00 2014-04-21 06:36:18.375 111 12456.62 38.33 54804.55 88888.00 2014-04-21 06:36:18.500 111 12456.65 38.33 54804.55 88888.00 2014-04-21 06:36:18.625 111 12456.65 38.33 54804.57 88888.00 2014-04-21 06:36:18.750 111 12456.62 38.35 54804.57 88888.00 2014-04-21 06:36:18.875 111 12456.60 38.35 54804.60 88888.00 2014-04-21 06:36:19.000 111 12456.55 38.35 54804.55 88888.00 2014-04-21 06:36:19.125 111 12456.60 38.35 54804.55 88888.00 2014-04-21 06:36:19.250 111 12456.62 38.35 54804.55 88888.00 2014-04-21 06:36:19.375 111 12456.67 38.38 54804.57 88888.00 2014-04-21 06:36:19.500 111 12456.62 38.33 54804.55 88888.00 2014-04-21 06:36:19.625 111 12456.58 38.33 54804.57 88888.00 2014-04-21 06:36:19.750 111 12456.60 38.38 54804.57 88888.00 2014-04-21 06:36:19.875 111 12456.60 38.40 54804.60 88888.00 2014-04-21 06:36:20.000 111 12456.60 38.40 54804.57 88888.00 2014-04-21 06:36:20.125 111 12456.65 38.40 54804.60 88888.00 2014-04-21 06:36:20.250 111 12456.58 38.38 54804.60 88888.00 2014-04-21 06:36:20.375 111 12456.55 38.38 54804.57 88888.00 2014-04-21 06:36:20.500 111 12456.62 38.40 54804.57 88888.00 2014-04-21 06:36:20.625 111 12456.65 38.42 54804.60 88888.00 2014-04-21 06:36:20.750 111 12456.60 38.40 54804.60 88888.00 2014-04-21 06:36:20.875 111 12456.55 38.38 54804.60 88888.00 2014-04-21 06:36:21.000 111 12456.58 38.38 54804.57 88888.00 2014-04-21 06:36:21.125 111 12456.60 38.40 54804.65 88888.00 2014-04-21 06:36:21.250 111 12456.58 38.40 54804.62 88888.00 2014-04-21 06:36:21.375 111 12456.55 38.40 54804.65 88888.00 2014-04-21 06:36:21.500 111 12456.58 38.42 54804.62 88888.00 2014-04-21 06:36:21.625 111 12456.60 38.45 54804.62 88888.00 2014-04-21 06:36:21.750 111 12456.55 38.48 54804.65 88888.00 2014-04-21 06:36:21.875 111 12456.55 38.45 54804.62 88888.00 2014-04-21 06:36:22.000 111 12456.58 38.45 54804.60 88888.00 2014-04-21 06:36:22.125 111 12456.58 38.45 54804.60 88888.00 2014-04-21 06:36:22.250 111 12456.60 38.45 54804.62 88888.00 2014-04-21 06:36:22.375 111 12456.65 38.48 54804.65 88888.00 2014-04-21 06:36:22.500 111 12456.60 38.48 54804.65 88888.00 2014-04-21 06:36:22.625 111 12456.52 38.48 54804.65 88888.00 2014-04-21 06:36:22.750 111 12456.58 38.48 54804.62 88888.00 2014-04-21 06:36:22.875 111 12456.62 38.45 54804.62 88888.00 2014-04-21 06:36:23.000 111 12456.58 38.48 54804.57 88888.00 2014-04-21 06:36:23.125 111 12456.58 38.48 54804.62 88888.00 2014-04-21 06:36:23.250 111 12456.58 38.50 54804.62 88888.00 2014-04-21 06:36:23.375 111 12456.62 38.55 54804.62 88888.00 2014-04-21 06:36:23.500 111 12456.60 38.50 54804.62 88888.00 2014-04-21 06:36:23.625 111 12456.65 38.48 54804.62 88888.00 2014-04-21 06:36:23.750 111 12456.67 38.48 54804.62 88888.00 2014-04-21 06:36:23.875 111 12456.67 38.50 54804.65 88888.00 2014-04-21 06:36:24.000 111 12456.65 38.50 54804.65 88888.00 2014-04-21 06:36:24.125 111 12456.62 38.52 54804.68 88888.00 2014-04-21 06:36:24.250 111 12456.62 38.52 54804.65 88888.00 2014-04-21 06:36:24.375 111 12456.62 38.52 54804.62 88888.00 2014-04-21 06:36:24.500 111 12456.60 38.52 54804.65 88888.00 2014-04-21 06:36:24.625 111 12456.58 38.52 54804.68 88888.00 2014-04-21 06:36:24.750 111 12456.55 38.55 54804.70 88888.00 2014-04-21 06:36:24.875 111 12456.55 38.55 54804.68 88888.00 2014-04-21 06:36:25.000 111 12456.60 38.58 54804.68 88888.00 2014-04-21 06:36:25.125 111 12456.62 38.60 54804.68 88888.00 2014-04-21 06:36:25.250 111 12456.58 38.58 54804.68 88888.00 2014-04-21 06:36:25.375 111 12456.65 38.58 54804.65 88888.00 2014-04-21 06:36:25.500 111 12456.65 38.58 54804.65 88888.00 2014-04-21 06:36:25.625 111 12456.62 38.55 54804.62 88888.00 2014-04-21 06:36:25.750 111 12456.52 38.48 54804.60 88888.00 2014-04-21 06:36:25.875 111 12456.52 38.52 54804.62 88888.00 2014-04-21 06:36:26.000 111 12456.55 38.58 54804.65 88888.00 2014-04-21 06:36:26.125 111 12456.60 38.58 54804.65 88888.00 2014-04-21 06:36:26.250 111 12456.55 38.58 54804.65 88888.00 2014-04-21 06:36:26.375 111 12456.52 38.60 54804.68 88888.00 2014-04-21 06:36:26.500 111 12456.50 38.60 54804.70 88888.00 2014-04-21 06:36:26.625 111 12456.50 38.62 54804.70 88888.00 2014-04-21 06:36:26.750 111 12456.45 38.62 54804.70 88888.00 2014-04-21 06:36:26.875 111 12456.45 38.65 54804.70 88888.00 2014-04-21 06:36:27.000 111 12456.50 38.65 54804.68 88888.00 2014-04-21 06:36:27.125 111 12456.58 38.65 54804.70 88888.00 2014-04-21 06:36:27.250 111 12456.48 38.60 54804.68 88888.00 2014-04-21 06:36:27.375 111 12456.42 38.62 54804.68 88888.00 2014-04-21 06:36:27.500 111 12456.42 38.65 54804.72 88888.00 2014-04-21 06:36:27.625 111 12456.45 38.65 54804.70 88888.00 2014-04-21 06:36:27.750 111 12456.45 38.65 54804.70 88888.00 2014-04-21 06:36:27.875 111 12456.50 38.67 54804.72 88888.00 2014-04-21 06:36:28.000 111 12456.52 38.67 54804.72 88888.00 2014-04-21 06:36:28.125 111 12456.48 38.65 54804.70 88888.00 2014-04-21 06:36:28.250 111 12456.45 38.67 54804.70 88888.00 2014-04-21 06:36:28.375 111 12456.55 38.67 54804.72 88888.00 2014-04-21 06:36:28.500 111 12456.62 38.67 54804.68 88888.00 2014-04-21 06:36:28.625 111 12456.65 38.67 54804.70 88888.00 2014-04-21 06:36:28.750 111 12456.65 38.70 54804.72 88888.00 2014-04-21 06:36:28.875 111 12456.62 38.70 54804.72 88888.00 2014-04-21 06:36:29.000 111 12456.62 38.70 54804.70 88888.00 2014-04-21 06:36:29.125 111 12456.60 38.67 54804.72 88888.00 2014-04-21 06:36:29.250 111 12456.58 38.70 54804.72 88888.00 2014-04-21 06:36:29.375 111 12456.60 38.70 54804.70 88888.00 2014-04-21 06:36:29.500 111 12456.52 38.73 54804.68 88888.00 2014-04-21 06:36:29.625 111 12456.50 38.73 54804.68 88888.00 2014-04-21 06:36:29.750 111 12456.55 38.75 54804.70 88888.00 2014-04-21 06:36:29.875 111 12456.65 38.77 54804.70 88888.00 2014-04-21 06:36:30.000 111 12456.67 38.77 54804.70 88888.00 2014-04-21 06:36:30.125 111 12456.62 38.75 54804.72 88888.00 2014-04-21 06:36:30.250 111 12456.55 38.73 54804.75 88888.00 2014-04-21 06:36:30.375 111 12456.55 38.73 54804.72 88888.00 2014-04-21 06:36:30.500 111 12456.58 38.80 54804.72 88888.00 2014-04-21 06:36:30.625 111 12456.60 38.83 54804.72 88888.00 2014-04-21 06:36:30.750 111 12456.60 38.80 54804.72 88888.00 2014-04-21 06:36:30.875 111 12456.58 38.77 54804.72 88888.00 2014-04-21 06:36:31.000 111 12456.62 38.75 54804.70 88888.00 2014-04-21 06:36:31.125 111 12456.62 38.77 54804.72 88888.00 2014-04-21 06:36:31.250 111 12456.58 38.77 54804.72 88888.00 2014-04-21 06:36:31.375 111 12456.55 38.80 54804.78 88888.00 2014-04-21 06:36:31.500 111 12456.52 38.77 54804.75 88888.00 2014-04-21 06:36:31.625 111 12456.60 38.80 54804.75 88888.00 2014-04-21 06:36:31.750 111 12456.62 38.83 54804.72 88888.00 2014-04-21 06:36:31.875 111 12456.58 38.80 54804.75 88888.00 2014-04-21 06:36:32.000 111 12456.58 38.80 54804.72 88888.00 2014-04-21 06:36:32.125 111 12456.60 38.80 54804.75 88888.00 2014-04-21 06:36:32.250 111 12456.55 38.83 54804.75 88888.00 2014-04-21 06:36:32.375 111 12456.52 38.85 54804.72 88888.00 2014-04-21 06:36:32.500 111 12456.50 38.85 54804.78 88888.00 2014-04-21 06:36:32.625 111 12456.52 38.83 54804.78 88888.00 2014-04-21 06:36:32.750 111 12456.58 38.85 54804.78 88888.00 2014-04-21 06:36:32.875 111 12456.62 38.83 54804.78 88888.00 2014-04-21 06:36:33.000 111 12456.60 38.80 54804.75 88888.00 2014-04-21 06:36:33.125 111 12456.55 38.83 54804.75 88888.00 2014-04-21 06:36:33.250 111 12456.55 38.80 54804.75 88888.00 2014-04-21 06:36:33.375 111 12456.60 38.83 54804.75 88888.00 2014-04-21 06:36:33.500 111 12456.62 38.85 54804.72 88888.00 2014-04-21 06:36:33.625 111 12456.60 38.85 54804.75 88888.00 2014-04-21 06:36:33.750 111 12456.60 38.85 54804.75 88888.00 2014-04-21 06:36:33.875 111 12456.65 38.88 54804.78 88888.00 2014-04-21 06:36:34.000 111 12456.65 38.85 54804.78 88888.00 2014-04-21 06:36:34.125 111 12456.70 38.88 54804.80 88888.00 2014-04-21 06:36:34.250 111 12456.65 38.85 54804.80 88888.00 2014-04-21 06:36:34.375 111 12456.65 38.85 54804.80 88888.00 2014-04-21 06:36:34.500 111 12456.65 38.88 54804.80 88888.00 2014-04-21 06:36:34.625 111 12456.62 38.90 54804.80 88888.00 2014-04-21 06:36:34.750 111 12456.55 38.88 54804.78 88888.00 2014-04-21 06:36:34.875 111 12456.50 38.90 54804.78 88888.00 2014-04-21 06:36:35.000 111 12456.55 38.90 54804.78 88888.00 2014-04-21 06:36:35.125 111 12456.55 38.92 54804.82 88888.00 2014-04-21 06:36:35.250 111 12456.50 38.90 54804.80 88888.00 2014-04-21 06:36:35.375 111 12456.50 38.88 54804.78 88888.00 2014-04-21 06:36:35.500 111 12456.52 38.90 54804.80 88888.00 2014-04-21 06:36:35.625 111 12456.55 38.90 54804.78 88888.00 2014-04-21 06:36:35.750 111 12456.55 38.90 54804.78 88888.00 2014-04-21 06:36:35.875 111 12456.62 38.90 54804.75 88888.00 2014-04-21 06:36:36.000 111 12456.65 38.95 54804.78 88888.00 2014-04-21 06:36:36.125 111 12456.60 38.95 54804.80 88888.00 2014-04-21 06:36:36.250 111 12456.60 38.98 54804.78 88888.00 2014-04-21 06:36:36.375 111 12456.60 38.98 54804.78 88888.00 2014-04-21 06:36:36.500 111 12456.65 39.05 54804.80 88888.00 2014-04-21 06:36:36.625 111 12456.67 39.02 54804.80 88888.00 2014-04-21 06:36:36.750 111 12456.65 39.00 54804.80 88888.00 2014-04-21 06:36:36.875 111 12456.62 38.98 54804.78 88888.00 2014-04-21 06:36:37.000 111 12456.58 38.98 54804.78 88888.00 2014-04-21 06:36:37.125 111 12456.58 39.00 54804.82 88888.00 2014-04-21 06:36:37.250 111 12456.58 38.98 54804.82 88888.00 2014-04-21 06:36:37.375 111 12456.65 39.00 54804.80 88888.00 2014-04-21 06:36:37.500 111 12456.67 39.02 54804.82 88888.00 2014-04-21 06:36:37.625 111 12456.62 39.00 54804.82 88888.00 2014-04-21 06:36:37.750 111 12456.58 39.00 54804.82 88888.00 2014-04-21 06:36:37.875 111 12456.58 39.02 54804.85 88888.00 2014-04-21 06:36:38.000 111 12456.55 39.05 54804.85 88888.00 2014-04-21 06:36:38.125 111 12456.52 39.00 54804.82 88888.00 2014-04-21 06:36:38.250 111 12456.50 39.02 54804.85 88888.00 2014-04-21 06:36:38.375 111 12456.58 39.02 54804.85 88888.00 2014-04-21 06:36:38.500 111 12456.60 39.00 54804.82 88888.00 2014-04-21 06:36:38.625 111 12456.60 39.05 54804.85 88888.00 2014-04-21 06:36:38.750 111 12456.62 39.05 54804.85 88888.00 2014-04-21 06:36:38.875 111 12456.62 39.00 54804.85 88888.00 2014-04-21 06:36:39.000 111 12456.55 39.02 54804.85 88888.00 2014-04-21 06:36:39.125 111 12456.50 39.05 54804.85 88888.00 2014-04-21 06:36:39.250 111 12456.50 39.05 54804.88 88888.00 2014-04-21 06:36:39.375 111 12456.52 39.08 54804.85 88888.00 2014-04-21 06:36:39.500 111 12456.45 39.08 54804.85 88888.00 2014-04-21 06:36:39.625 111 12456.52 39.05 54804.85 88888.00 2014-04-21 06:36:39.750 111 12456.55 39.08 54804.82 88888.00 2014-04-21 06:36:39.875 111 12456.52 39.10 54804.85 88888.00 2014-04-21 06:36:40.000 111 12456.52 39.10 54804.85 88888.00 2014-04-21 06:36:40.125 111 12456.55 39.08 54804.85 88888.00 2014-04-21 06:36:40.250 111 12456.52 39.08 54804.85 88888.00 2014-04-21 06:36:40.375 111 12456.52 39.10 54804.88 88888.00 2014-04-21 06:36:40.500 111 12456.52 39.12 54804.88 88888.00 2014-04-21 06:36:40.625 111 12456.48 39.12 54804.88 88888.00 2014-04-21 06:36:40.750 111 12456.48 39.08 54804.85 88888.00 2014-04-21 06:36:40.875 111 12456.52 39.08 54804.85 88888.00 2014-04-21 06:36:41.000 111 12456.58 39.10 54804.85 88888.00 2014-04-21 06:36:41.125 111 12456.62 39.10 54804.85 88888.00 2014-04-21 06:36:41.250 111 12456.52 39.10 54804.88 88888.00 2014-04-21 06:36:41.375 111 12456.52 39.12 54804.88 88888.00 2014-04-21 06:36:41.500 111 12456.58 39.12 54804.85 88888.00 2014-04-21 06:36:41.625 111 12456.58 39.12 54804.90 88888.00 2014-04-21 06:36:41.750 111 12456.58 39.12 54804.88 88888.00 2014-04-21 06:36:41.875 111 12456.58 39.12 54804.90 88888.00 2014-04-21 06:36:42.000 111 12456.62 39.12 54804.88 88888.00 2014-04-21 06:36:42.125 111 12456.62 39.10 54804.88 88888.00 2014-04-21 06:36:42.250 111 12456.60 39.10 54804.88 88888.00 2014-04-21 06:36:42.375 111 12456.58 39.10 54804.90 88888.00 2014-04-21 06:36:42.500 111 12456.45 39.15 54804.95 88888.00 2014-04-21 06:36:42.625 111 12456.45 39.15 54804.93 88888.00 2014-04-21 06:36:42.750 111 12456.55 39.17 54804.93 88888.00 2014-04-21 06:36:42.875 111 12456.55 39.15 54804.95 88888.00 2014-04-21 06:36:43.000 111 12456.50 39.10 54804.93 88888.00 2014-04-21 06:36:43.125 111 12456.50 39.08 54804.90 88888.00 2014-04-21 06:36:43.250 111 12456.55 39.12 54804.97 88888.00 2014-04-21 06:36:43.375 111 12456.58 39.15 54804.95 88888.00 2014-04-21 06:36:43.500 111 12456.55 39.15 54804.95 88888.00 2014-04-21 06:36:43.625 111 12456.58 39.15 54804.93 88888.00 2014-04-21 06:36:43.750 111 12456.58 39.15 54804.90 88888.00 2014-04-21 06:36:43.875 111 12456.50 39.15 54804.93 88888.00 2014-04-21 06:36:44.000 111 12456.50 39.15 54804.93 88888.00 2014-04-21 06:36:44.125 111 12456.52 39.15 54804.95 88888.00 2014-04-21 06:36:44.250 111 12456.52 39.15 54804.97 88888.00 2014-04-21 06:36:44.375 111 12456.52 39.20 54804.95 88888.00 2014-04-21 06:36:44.500 111 12456.52 39.23 54804.97 88888.00 2014-04-21 06:36:44.625 111 12456.55 39.20 54804.97 88888.00 2014-04-21 06:36:44.750 111 12456.55 39.17 54804.95 88888.00 2014-04-21 06:36:44.875 111 12456.58 39.15 54804.93 88888.00 2014-04-21 06:36:45.000 111 12456.60 39.17 54804.93 88888.00 2014-04-21 06:36:45.125 111 12456.58 39.17 54804.93 88888.00 2014-04-21 06:36:45.250 111 12456.55 39.15 54804.95 88888.00 2014-04-21 06:36:45.375 111 12456.55 39.15 54804.95 88888.00 2014-04-21 06:36:45.500 111 12456.62 39.17 54804.95 88888.00 2014-04-21 06:36:45.625 111 12456.67 39.15 54804.95 88888.00 2014-04-21 06:36:45.750 111 12456.67 39.12 54804.95 88888.00 2014-04-21 06:36:45.875 111 12456.60 39.15 54804.95 88888.00 2014-04-21 06:36:46.000 111 12456.55 39.15 54804.93 88888.00 2014-04-21 06:36:46.125 111 12456.50 39.15 54804.95 88888.00 2014-04-21 06:36:46.250 111 12456.48 39.17 54805.00 88888.00 2014-04-21 06:36:46.375 111 12456.52 39.17 54804.97 88888.00 2014-04-21 06:36:46.500 111 12456.58 39.17 54804.97 88888.00 2014-04-21 06:36:46.625 111 12456.55 39.17 54804.97 88888.00 2014-04-21 06:36:46.750 111 12456.52 39.17 54805.00 88888.00 2014-04-21 06:36:46.875 111 12456.55 39.20 54804.97 88888.00 2014-04-21 06:36:47.000 111 12456.58 39.17 54804.95 88888.00 2014-04-21 06:36:47.125 111 12456.52 39.15 54805.00 88888.00 2014-04-21 06:36:47.250 111 12456.45 39.17 54805.00 88888.00 2014-04-21 06:36:47.375 111 12456.50 39.20 54804.95 88888.00 2014-04-21 06:36:47.500 111 12456.50 39.17 54804.97 88888.00 2014-04-21 06:36:47.625 111 12456.52 39.20 54804.97 88888.00 2014-04-21 06:36:47.750 111 12456.58 39.20 54805.00 88888.00 2014-04-21 06:36:47.875 111 12456.50 39.17 54805.03 88888.00 2014-04-21 06:36:48.000 111 12456.42 39.20 54805.03 88888.00 2014-04-21 06:36:48.125 111 12456.42 39.17 54805.03 88888.00 2014-04-21 06:36:48.250 111 12456.40 39.17 54805.03 88888.00 2014-04-21 06:36:48.375 111 12456.45 39.17 54805.00 88888.00 2014-04-21 06:36:48.500 111 12456.40 39.17 54805.00 88888.00 2014-04-21 06:36:48.625 111 12456.38 39.17 54804.97 88888.00 2014-04-21 06:36:48.750 111 12456.38 39.17 54805.00 88888.00 2014-04-21 06:36:48.875 111 12456.48 39.20 54805.00 88888.00 2014-04-21 06:36:49.000 111 12456.50 39.15 54804.97 88888.00 2014-04-21 06:36:49.125 111 12456.45 39.15 54805.00 88888.00 2014-04-21 06:36:49.250 111 12456.40 39.17 54805.00 88888.00 2014-04-21 06:36:49.375 111 12456.42 39.15 54805.00 88888.00 2014-04-21 06:36:49.500 111 12456.42 39.20 54805.03 88888.00 2014-04-21 06:36:49.625 111 12456.48 39.17 54805.03 88888.00 2014-04-21 06:36:49.750 111 12456.48 39.17 54805.03 88888.00 2014-04-21 06:36:49.875 111 12456.48 39.17 54805.05 88888.00 2014-04-21 06:36:50.000 111 12456.42 39.17 54805.07 88888.00 2014-04-21 06:36:50.125 111 12456.45 39.17 54805.05 88888.00 2014-04-21 06:36:50.250 111 12456.48 39.17 54805.05 88888.00 2014-04-21 06:36:50.375 111 12456.50 39.17 54805.03 88888.00 2014-04-21 06:36:50.500 111 12456.52 39.15 54805.03 88888.00 2014-04-21 06:36:50.625 111 12456.50 39.17 54805.05 88888.00 2014-04-21 06:36:50.750 111 12456.52 39.20 54805.03 88888.00 2014-04-21 06:36:50.875 111 12456.58 39.20 54805.03 88888.00 2014-04-21 06:36:51.000 111 12456.58 39.15 54805.00 88888.00 2014-04-21 06:36:51.125 111 12456.52 39.15 54805.03 88888.00 2014-04-21 06:36:51.250 111 12456.45 39.15 54805.05 88888.00 2014-04-21 06:36:51.375 111 12456.45 39.17 54805.05 88888.00 2014-04-21 06:36:51.500 111 12456.48 39.17 54805.07 88888.00 2014-04-21 06:36:51.625 111 12456.48 39.17 54805.05 88888.00 2014-04-21 06:36:51.750 111 12456.48 39.15 54805.05 88888.00 2014-04-21 06:36:51.875 111 12456.40 39.15 54805.07 88888.00 2014-04-21 06:36:52.000 111 12456.48 39.17 54805.10 88888.00 2014-04-21 06:36:52.125 111 12456.58 39.17 54805.12 88888.00 2014-04-21 06:36:52.250 111 12456.55 39.17 54805.10 88888.00 2014-04-21 06:36:52.375 111 12456.52 39.15 54805.10 88888.00 2014-04-21 06:36:52.500 111 12456.48 39.17 54805.12 88888.00 2014-04-21 06:36:52.625 111 12456.48 39.17 54805.10 88888.00 2014-04-21 06:36:52.750 111 12456.45 39.20 54805.10 88888.00 2014-04-21 06:36:52.875 111 12456.50 39.17 54805.12 88888.00 2014-04-21 06:36:53.000 111 12456.52 39.17 54805.12 88888.00 2014-04-21 06:36:53.125 111 12456.50 39.12 54805.10 88888.00 2014-04-21 06:36:53.250 111 12456.50 39.15 54805.10 88888.00 2014-04-21 06:36:53.375 111 12456.55 39.17 54805.10 88888.00 2014-04-21 06:36:53.500 111 12456.52 39.17 54805.10 88888.00 2014-04-21 06:36:53.625 111 12456.55 39.17 54805.12 88888.00 2014-04-21 06:36:53.750 111 12456.58 39.17 54805.12 88888.00 2014-04-21 06:36:53.875 111 12456.50 39.17 54805.12 88888.00 2014-04-21 06:36:54.000 111 12456.42 39.15 54805.10 88888.00 2014-04-21 06:36:54.125 111 12456.42 39.15 54805.12 88888.00 2014-04-21 06:36:54.250 111 12456.42 39.12 54805.15 88888.00 2014-04-21 06:36:54.375 111 12456.45 39.10 54805.12 88888.00 2014-04-21 06:36:54.500 111 12456.42 39.10 54805.12 88888.00 2014-04-21 06:36:54.625 111 12456.42 39.12 54805.15 88888.00 2014-04-21 06:36:54.750 111 12456.38 39.10 54805.15 88888.00 2014-04-21 06:36:54.875 111 12456.33 39.10 54805.15 88888.00 2014-04-21 06:36:55.000 111 12456.35 39.12 54805.15 88888.00 2014-04-21 06:36:55.125 111 12456.35 39.12 54805.15 88888.00 2014-04-21 06:36:55.250 111 12456.42 39.12 54805.18 88888.00 2014-04-21 06:36:55.375 111 12456.48 39.12 54805.20 88888.00 2014-04-21 06:36:55.500 111 12456.48 39.12 54805.18 88888.00 2014-04-21 06:36:55.625 111 12456.42 39.10 54805.15 88888.00 2014-04-21 06:36:55.750 111 12456.42 39.08 54805.18 88888.00 2014-04-21 06:36:55.875 111 12456.40 39.15 54805.18 88888.00 2014-04-21 06:36:56.000 111 12456.35 39.15 54805.18 88888.00 2014-04-21 06:36:56.125 111 12456.35 39.12 54805.18 88888.00 2014-04-21 06:36:56.250 111 12456.38 39.10 54805.20 88888.00 2014-04-21 06:36:56.375 111 12456.40 39.10 54805.20 88888.00 2014-04-21 06:36:56.500 111 12456.40 39.10 54805.20 88888.00 2014-04-21 06:36:56.625 111 12456.42 39.08 54805.18 88888.00 2014-04-21 06:36:56.750 111 12456.45 39.08 54805.18 88888.00 2014-04-21 06:36:56.875 111 12456.42 39.10 54805.18 88888.00 2014-04-21 06:36:57.000 111 12456.35 39.10 54805.20 88888.00 2014-04-21 06:36:57.125 111 12456.38 39.10 54805.22 88888.00 2014-04-21 06:36:57.250 111 12456.40 39.10 54805.25 88888.00 2014-04-21 06:36:57.375 111 12456.35 39.10 54805.28 88888.00 2014-04-21 06:36:57.500 111 12456.27 39.08 54805.25 88888.00 2014-04-21 06:36:57.625 111 12456.30 39.05 54805.25 88888.00 2014-04-21 06:36:57.750 111 12456.30 39.10 54805.25 88888.00 2014-04-21 06:36:57.875 111 12456.33 39.15 54805.28 88888.00 2014-04-21 06:36:58.000 111 12456.38 39.12 54805.28 88888.00 2014-04-21 06:36:58.125 111 12456.38 39.10 54805.22 88888.00 2014-04-21 06:36:58.250 111 12456.38 39.05 54805.22 88888.00 2014-04-21 06:36:58.375 111 12456.40 39.08 54805.22 88888.00 2014-04-21 06:36:58.500 111 12456.30 39.10 54805.25 88888.00 2014-04-21 06:36:58.625 111 12456.20 39.10 54805.25 88888.00 2014-04-21 06:36:58.750 111 12456.27 39.08 54805.22 88888.00 2014-04-21 06:36:58.875 111 12456.33 39.02 54805.22 88888.00 2014-04-21 06:36:59.000 111 12456.33 39.00 54805.22 88888.00 2014-04-21 06:36:59.125 111 12456.30 39.02 54805.25 88888.00 2014-04-21 06:36:59.250 111 12456.27 39.08 54805.28 88888.00 2014-04-21 06:36:59.375 111 12456.30 39.05 54805.25 88888.00 2014-04-21 06:36:59.500 111 12456.27 39.05 54805.25 88888.00 2014-04-21 06:36:59.625 111 12456.27 39.05 54805.28 88888.00 2014-04-21 06:36:59.750 111 12456.25 39.02 54805.28 88888.00 2014-04-21 06:36:59.875 111 12456.20 39.00 54805.28 88888.00 2014-04-21 06:37:00.000 111 12456.23 39.02 54805.25 88888.00 2014-04-21 06:37:00.125 111 12456.25 39.08 54805.28 88888.00 2014-04-21 06:37:00.250 111 12456.23 39.05 54805.28 88888.00 2014-04-21 06:37:00.375 111 12456.17 39.02 54805.28 88888.00 2014-04-21 06:37:00.500 111 12456.20 39.02 54805.28 88888.00 2014-04-21 06:37:00.625 111 12456.25 39.02 54805.30 88888.00 2014-04-21 06:37:00.750 111 12456.25 39.05 54805.32 88888.00 2014-04-21 06:37:00.875 111 12456.17 39.08 54805.30 88888.00 2014-04-21 06:37:01.000 111 12456.15 39.08 54805.30 88888.00 2014-04-21 06:37:01.125 111 12456.20 39.05 54805.30 88888.00 2014-04-21 06:37:01.250 111 12456.17 38.95 54805.25 88888.00 2014-04-21 06:37:01.375 111 12456.15 38.95 54805.25 88888.00 2014-04-21 06:37:01.500 111 12456.20 39.00 54805.28 88888.00 2014-04-21 06:37:01.625 111 12456.25 39.00 54805.32 88888.00 2014-04-21 06:37:01.750 111 12456.20 39.00 54805.32 88888.00 2014-04-21 06:37:01.875 111 12456.15 38.98 54805.30 88888.00 2014-04-21 06:37:02.000 111 12456.10 38.98 54805.28 88888.00 2014-04-21 06:37:02.125 111 12456.17 39.00 54805.32 88888.00 2014-04-21 06:37:02.250 111 12456.23 38.98 54805.32 88888.00 2014-04-21 06:37:02.375 111 12456.17 39.00 54805.30 88888.00 2014-04-21 06:37:02.500 111 12456.12 39.02 54805.30 88888.00 2014-04-21 06:37:02.625 111 12456.10 39.00 54805.30 88888.00 2014-04-21 06:37:02.750 111 12456.10 39.00 54805.32 88888.00 2014-04-21 06:37:02.875 111 12456.15 39.00 54805.35 88888.00 2014-04-21 06:37:03.000 111 12456.17 38.98 54805.32 88888.00 2014-04-21 06:37:03.125 111 12456.20 38.98 54805.32 88888.00 2014-04-21 06:37:03.250 111 12456.23 38.98 54805.35 88888.00 2014-04-21 06:37:03.375 111 12456.25 38.98 54805.35 88888.00 2014-04-21 06:37:03.500 111 12456.20 38.95 54805.38 88888.00 2014-04-21 06:37:03.625 111 12456.15 38.95 54805.38 88888.00 2014-04-21 06:37:03.750 111 12456.15 38.95 54805.35 88888.00 2014-04-21 06:37:03.875 111 12456.12 38.95 54805.32 88888.00 2014-04-21 06:37:04.000 111 12456.12 38.95 54805.32 88888.00 2014-04-21 06:37:04.125 111 12456.12 38.92 54805.38 88888.00 2014-04-21 06:37:04.250 111 12456.17 38.90 54805.38 88888.00 2014-04-21 06:37:04.375 111 12456.20 38.92 54805.38 88888.00 2014-04-21 06:37:04.500 111 12456.20 38.95 54805.38 88888.00 2014-04-21 06:37:04.625 111 12456.17 38.95 54805.38 88888.00 2014-04-21 06:37:04.750 111 12456.15 38.92 54805.35 88888.00 2014-04-21 06:37:04.875 111 12456.12 38.95 54805.35 88888.00 2014-04-21 06:37:05.000 111 12456.10 38.92 54805.35 88888.00 2014-04-21 06:37:05.125 111 12456.12 38.95 54805.35 88888.00 2014-04-21 06:37:05.250 111 12456.12 38.98 54805.40 88888.00 2014-04-21 06:37:05.375 111 12456.12 39.00 54805.38 88888.00 2014-04-21 06:37:05.500 111 12456.08 38.98 54805.40 88888.00 2014-04-21 06:37:05.625 111 12456.05 38.98 54805.40 88888.00 2014-04-21 06:37:05.750 111 12456.02 38.98 54805.43 88888.00 2014-04-21 06:37:05.875 111 12456.00 38.92 54805.40 88888.00 2014-04-21 06:37:06.000 111 12456.00 38.92 54805.40 88888.00 2014-04-21 06:37:06.125 111 12456.00 38.95 54805.40 88888.00 2014-04-21 06:37:06.250 111 12456.00 38.90 54805.43 88888.00 2014-04-21 06:37:06.375 111 12455.95 38.92 54805.43 88888.00 2014-04-21 06:37:06.500 111 12455.95 38.92 54805.43 88888.00 2014-04-21 06:37:06.625 111 12455.98 38.90 54805.40 88888.00 2014-04-21 06:37:06.750 111 12455.98 38.90 54805.43 88888.00 2014-04-21 06:37:06.875 111 12455.98 38.92 54805.43 88888.00 2014-04-21 06:37:07.000 111 12455.98 38.95 54805.40 88888.00 2014-04-21 06:37:07.125 111 12455.98 38.95 54805.43 88888.00 2014-04-21 06:37:07.250 111 12455.98 38.90 54805.43 88888.00 2014-04-21 06:37:07.375 111 12455.98 38.90 54805.43 88888.00 2014-04-21 06:37:07.500 111 12455.95 38.92 54805.43 88888.00 2014-04-21 06:37:07.625 111 12455.98 38.95 54805.43 88888.00 2014-04-21 06:37:07.750 111 12456.00 38.98 54805.45 88888.00 2014-04-21 06:37:07.875 111 12456.05 38.92 54805.45 88888.00 2014-04-21 06:37:08.000 111 12456.05 38.90 54805.43 88888.00 2014-04-21 06:37:08.125 111 12456.08 38.90 54805.45 88888.00 2014-04-21 06:37:08.250 111 12456.08 38.92 54805.47 88888.00 2014-04-21 06:37:08.375 111 12456.05 38.95 54805.47 88888.00 2014-04-21 06:37:08.500 111 12455.95 38.95 54805.47 88888.00 2014-04-21 06:37:08.625 111 12455.92 38.92 54805.47 88888.00 2014-04-21 06:37:08.750 111 12455.88 38.90 54805.45 88888.00 2014-04-21 06:37:08.875 111 12455.85 38.90 54805.47 88888.00 2014-04-21 06:37:09.000 111 12455.88 38.88 54805.47 88888.00 2014-04-21 06:37:09.125 111 12455.88 38.90 54805.47 88888.00 2014-04-21 06:37:09.250 111 12455.88 38.88 54805.50 88888.00 2014-04-21 06:37:09.375 111 12455.90 38.90 54805.53 88888.00 2014-04-21 06:37:09.500 111 12455.88 38.90 54805.50 88888.00 2014-04-21 06:37:09.625 111 12455.88 38.92 54805.47 88888.00 2014-04-21 06:37:09.750 111 12455.90 38.88 54805.50 88888.00 2014-04-21 06:37:09.875 111 12455.90 38.88 54805.47 88888.00 2014-04-21 06:37:10.000 111 12455.88 38.90 54805.50 88888.00 2014-04-21 06:37:10.125 111 12455.90 38.92 54805.47 88888.00 2014-04-21 06:37:10.250 111 12455.95 38.92 54805.50 88888.00 2014-04-21 06:37:10.375 111 12456.00 38.90 54805.50 88888.00 2014-04-21 06:37:10.500 111 12456.00 38.90 54805.50 88888.00 2014-04-21 06:37:10.625 111 12455.95 38.88 54805.50 88888.00 2014-04-21 06:37:10.750 111 12455.92 38.90 54805.53 88888.00 2014-04-21 06:37:10.875 111 12455.90 38.92 54805.50 88888.00 2014-04-21 06:37:11.000 111 12455.88 38.90 54805.47 88888.00 2014-04-21 06:37:11.125 111 12455.83 38.88 54805.50 88888.00 2014-04-21 06:37:11.250 111 12455.77 38.85 54805.50 88888.00 2014-04-21 06:37:11.375 111 12455.85 38.90 54805.53 88888.00 2014-04-21 06:37:11.500 111 12455.90 38.90 54805.50 88888.00 2014-04-21 06:37:11.625 111 12455.90 38.92 54805.50 88888.00 2014-04-21 06:37:11.750 111 12455.92 38.92 54805.50 88888.00 2014-04-21 06:37:11.875 111 12455.92 38.92 54805.50 88888.00 2014-04-21 06:37:12.000 111 12455.98 38.95 54805.53 88888.00 2014-04-21 06:37:12.125 111 12456.02 38.95 54805.53 88888.00 2014-04-21 06:37:12.250 111 12455.98 38.90 54805.53 88888.00 2014-04-21 06:37:12.375 111 12455.90 38.92 54805.55 88888.00 2014-04-21 06:37:12.500 111 12455.92 38.92 54805.53 88888.00 2014-04-21 06:37:12.625 111 12455.90 38.95 54805.53 88888.00 2014-04-21 06:37:12.750 111 12455.83 38.92 54805.50 88888.00 2014-04-21 06:37:12.875 111 12455.80 38.90 54805.53 88888.00 2014-04-21 06:37:13.000 111 12455.85 38.90 54805.53 88888.00 2014-04-21 06:37:13.125 111 12455.88 38.90 54805.53 88888.00 2014-04-21 06:37:13.250 111 12455.85 38.92 54805.53 88888.00 2014-04-21 06:37:13.375 111 12455.88 38.90 54805.53 88888.00 2014-04-21 06:37:13.500 111 12455.85 38.90 54805.53 88888.00 2014-04-21 06:37:13.625 111 12455.80 38.90 54805.55 88888.00 2014-04-21 06:37:13.750 111 12455.77 38.90 54805.55 88888.00 2014-04-21 06:37:13.875 111 12455.85 38.92 54805.55 88888.00 2014-04-21 06:37:14.000 111 12455.88 38.90 54805.55 88888.00 2014-04-21 06:37:14.125 111 12455.88 38.90 54805.53 88888.00 2014-04-21 06:37:14.250 111 12455.83 38.90 54805.55 88888.00 2014-04-21 06:37:14.375 111 12455.85 38.90 54805.55 88888.00 2014-04-21 06:37:14.500 111 12455.80 38.92 54805.53 88888.00 2014-04-21 06:37:14.625 111 12455.75 38.92 54805.55 88888.00 2014-04-21 06:37:14.750 111 12455.73 38.90 54805.55 88888.00 2014-04-21 06:37:14.875 111 12455.77 38.90 54805.53 88888.00 2014-04-21 06:37:15.000 111 12455.77 38.92 54805.55 88888.00 2014-04-21 06:37:15.125 111 12455.75 38.92 54805.53 88888.00 2014-04-21 06:37:15.250 111 12455.77 38.92 54805.53 88888.00 2014-04-21 06:37:15.375 111 12455.80 38.92 54805.53 88888.00 2014-04-21 06:37:15.500 111 12455.80 38.92 54805.53 88888.00 2014-04-21 06:37:15.625 111 12455.77 38.95 54805.57 88888.00 2014-04-21 06:37:15.750 111 12455.73 38.90 54805.57 88888.00 2014-04-21 06:37:15.875 111 12455.75 38.92 54805.55 88888.00 2014-04-21 06:37:16.000 111 12455.75 38.92 54805.57 88888.00 2014-04-21 06:37:16.125 111 12455.67 38.92 54805.57 88888.00 2014-04-21 06:37:16.250 111 12455.65 38.92 54805.57 88888.00 2014-04-21 06:37:16.375 111 12455.70 38.92 54805.57 88888.00 2014-04-21 06:37:16.500 111 12455.70 38.92 54805.60 88888.00 2014-04-21 06:37:16.625 111 12455.65 38.95 54805.57 88888.00 2014-04-21 06:37:16.750 111 12455.60 38.92 54805.57 88888.00 2014-04-21 06:37:16.875 111 12455.60 38.90 54805.57 88888.00 2014-04-21 06:37:17.000 111 12455.65 38.92 54805.57 88888.00 2014-04-21 06:37:17.125 111 12455.65 38.92 54805.60 88888.00 2014-04-21 06:37:17.250 111 12455.70 38.92 54805.57 88888.00 2014-04-21 06:37:17.375 111 12455.73 38.90 54805.57 88888.00 2014-04-21 06:37:17.500 111 12455.67 38.90 54805.60 88888.00 2014-04-21 06:37:17.625 111 12455.62 38.92 54805.60 88888.00 2014-04-21 06:37:17.750 111 12455.62 38.98 54805.60 88888.00 2014-04-21 06:37:17.875 111 12455.70 38.95 54805.60 88888.00 2014-04-21 06:37:18.000 111 12455.75 38.95 54805.57 88888.00 2014-04-21 06:37:18.125 111 12455.75 38.95 54805.60 88888.00 2014-04-21 06:37:18.250 111 12455.70 38.95 54805.62 88888.00 2014-04-21 06:37:18.375 111 12455.75 38.92 54805.57 88888.00 2014-04-21 06:37:18.500 111 12455.73 38.90 54805.60 88888.00 2014-04-21 06:37:18.625 111 12455.73 38.92 54805.62 88888.00 2014-04-21 06:37:18.750 111 12455.70 38.95 54805.60 88888.00 2014-04-21 06:37:18.875 111 12455.70 38.98 54805.60 88888.00 2014-04-21 06:37:19.000 111 12455.73 38.92 54805.60 88888.00 2014-04-21 06:37:19.125 111 12455.75 38.90 54805.62 88888.00 2014-04-21 06:37:19.250 111 12455.73 38.92 54805.65 88888.00 2014-04-21 06:37:19.375 111 12455.67 38.90 54805.65 88888.00 2014-04-21 06:37:19.500 111 12455.65 38.95 54805.65 88888.00 2014-04-21 06:37:19.625 111 12455.60 38.92 54805.62 88888.00 2014-04-21 06:37:19.750 111 12455.62 38.92 54805.65 88888.00 2014-04-21 06:37:19.875 111 12455.62 38.95 54805.68 88888.00 2014-04-21 06:37:20.000 111 12455.65 38.92 54805.68 88888.00 2014-04-21 06:37:20.125 111 12455.67 38.95 54805.68 88888.00 2014-04-21 06:37:20.250 111 12455.67 38.90 54805.68 88888.00 2014-04-21 06:37:20.375 111 12455.67 38.90 54805.68 88888.00 2014-04-21 06:37:20.500 111 12455.67 38.88 54805.68 88888.00 2014-04-21 06:37:20.625 111 12455.67 38.90 54805.68 88888.00 2014-04-21 06:37:20.750 111 12455.70 38.90 54805.70 88888.00 2014-04-21 06:37:20.875 111 12455.75 38.88 54805.68 88888.00 2014-04-21 06:37:21.000 111 12455.75 38.88 54805.68 88888.00 2014-04-21 06:37:21.125 111 12455.73 38.90 54805.68 88888.00 2014-04-21 06:37:21.250 111 12455.73 38.92 54805.65 88888.00 2014-04-21 06:37:21.375 111 12455.73 38.92 54805.68 88888.00 2014-04-21 06:37:21.500 111 12455.75 38.88 54805.68 88888.00 2014-04-21 06:37:21.625 111 12455.77 38.88 54805.65 88888.00 2014-04-21 06:37:21.750 111 12455.73 38.88 54805.65 88888.00 2014-04-21 06:37:21.875 111 12455.75 38.88 54805.68 88888.00 2014-04-21 06:37:22.000 111 12455.75 38.90 54805.68 88888.00 2014-04-21 06:37:22.125 111 12455.80 38.90 54805.68 88888.00 2014-04-21 06:37:22.250 111 12455.77 38.85 54805.70 88888.00 2014-04-21 06:37:22.375 111 12455.80 38.85 54805.68 88888.00 2014-04-21 06:37:22.500 111 12455.70 38.85 54805.65 88888.00 2014-04-21 06:37:22.625 111 12455.73 38.88 54805.68 88888.00 2014-04-21 06:37:22.750 111 12455.73 38.88 54805.68 88888.00 2014-04-21 06:37:22.875 111 12455.77 38.83 54805.68 88888.00 2014-04-21 06:37:23.000 111 12455.73 38.85 54805.68 88888.00 2014-04-21 06:37:23.125 111 12455.65 38.88 54805.68 88888.00 2014-04-21 06:37:23.250 111 12455.65 38.88 54805.70 88888.00 2014-04-21 06:37:23.375 111 12455.62 38.88 54805.68 88888.00 2014-04-21 06:37:23.500 111 12455.60 38.90 54805.70 88888.00 2014-04-21 06:37:23.625 111 12455.60 38.88 54805.68 88888.00 2014-04-21 06:37:23.750 111 12455.60 38.88 54805.70 88888.00 2014-04-21 06:37:23.875 111 12455.60 38.85 54805.68 88888.00 2014-04-21 06:37:24.000 111 12455.60 38.85 54805.70 88888.00 2014-04-21 06:37:24.125 111 12455.58 38.85 54805.72 88888.00 2014-04-21 06:37:24.250 111 12455.52 38.83 54805.70 88888.00 2014-04-21 06:37:24.375 111 12455.60 38.83 54805.70 88888.00 2014-04-21 06:37:24.500 111 12455.65 38.85 54805.70 88888.00 2014-04-21 06:37:24.625 111 12455.60 38.85 54805.70 88888.00 2014-04-21 06:37:24.750 111 12455.55 38.83 54805.70 88888.00 2014-04-21 06:37:24.875 111 12455.52 38.83 54805.68 88888.00 2014-04-21 06:37:25.000 111 12455.50 38.85 54805.70 88888.00 2014-04-21 06:37:25.125 111 12455.48 38.85 54805.70 88888.00 2014-04-21 06:37:25.250 111 12455.45 38.85 54805.72 88888.00 2014-04-21 06:37:25.375 111 12455.42 38.85 54805.70 88888.00 2014-04-21 06:37:25.500 111 12455.48 38.85 54805.70 88888.00 2014-04-21 06:37:25.625 111 12455.48 38.85 54805.72 88888.00 2014-04-21 06:37:25.750 111 12455.40 38.80 54805.72 88888.00 2014-04-21 06:37:25.875 111 12455.35 38.80 54805.70 88888.00 2014-04-21 06:37:26.000 111 12455.40 38.83 54805.70 88888.00 2014-04-21 06:37:26.125 111 12455.48 38.85 54805.72 88888.00 2014-04-21 06:37:26.250 111 12455.52 38.83 54805.72 88888.00 2014-04-21 06:37:26.375 111 12455.62 38.80 54805.72 88888.00 2014-04-21 06:37:26.500 111 12455.52 38.83 54805.75 88888.00 2014-04-21 06:37:26.625 111 12455.48 38.85 54805.75 88888.00 2014-04-21 06:37:26.750 111 12455.45 38.85 54805.75 88888.00 2014-04-21 06:37:26.875 111 12455.48 38.83 54805.72 88888.00 2014-04-21 06:37:27.000 111 12455.45 38.80 54805.70 88888.00 2014-04-21 06:37:27.125 111 12455.40 38.80 54805.72 88888.00 2014-04-21 06:37:27.250 111 12455.42 38.83 54805.75 88888.00 2014-04-21 06:37:27.375 111 12455.45 38.83 54805.72 88888.00 2014-04-21 06:37:27.500 111 12455.38 38.80 54805.72 88888.00 2014-04-21 06:37:27.625 111 12455.42 38.83 54805.72 88888.00 2014-04-21 06:37:27.750 111 12455.50 38.83 54805.72 88888.00 2014-04-21 06:37:27.875 111 12455.58 38.83 54805.75 88888.00 2014-04-21 06:37:28.000 111 12455.62 38.80 54805.72 88888.00 2014-04-21 06:37:28.125 111 12455.62 38.80 54805.75 88888.00 2014-04-21 06:37:28.250 111 12455.60 38.77 54805.75 88888.00 2014-04-21 06:37:28.375 111 12455.60 38.80 54805.78 88888.00 2014-04-21 06:37:28.500 111 12455.50 38.80 54805.78 88888.00 2014-04-21 06:37:28.625 111 12455.45 38.83 54805.78 88888.00 2014-04-21 06:37:28.750 111 12455.52 38.85 54805.78 88888.00 2014-04-21 06:37:28.875 111 12455.52 38.83 54805.78 88888.00 2014-04-21 06:37:29.000 111 12455.48 38.83 54805.78 88888.00 2014-04-21 06:37:29.125 111 12455.48 38.83 54805.80 88888.00 2014-04-21 06:37:29.250 111 12455.40 38.80 54805.78 88888.00 2014-04-21 06:37:29.375 111 12455.38 38.83 54805.80 88888.00 2014-04-21 06:37:29.500 111 12455.35 38.85 54805.78 88888.00 2014-04-21 06:37:29.625 111 12455.45 38.85 54805.78 88888.00 2014-04-21 06:37:29.750 111 12455.52 38.83 54805.75 88888.00 2014-04-21 06:37:29.875 111 12455.52 38.80 54805.78 88888.00 2014-04-21 06:37:30.000 111 12455.48 38.80 54805.78 88888.00 2014-04-21 06:37:30.125 111 12455.48 38.83 54805.78 88888.00 2014-04-21 06:37:30.250 111 12455.42 38.80 54805.80 88888.00 2014-04-21 06:37:30.375 111 12455.38 38.83 54805.80 88888.00 2014-04-21 06:37:30.500 111 12455.35 38.83 54805.82 88888.00 2014-04-21 06:37:30.625 111 12455.38 38.83 54805.80 88888.00 2014-04-21 06:37:30.750 111 12455.38 38.83 54805.80 88888.00 2014-04-21 06:37:30.875 111 12455.40 38.83 54805.80 88888.00 2014-04-21 06:37:31.000 111 12455.40 38.83 54805.78 88888.00 2014-04-21 06:37:31.125 111 12455.42 38.83 54805.80 88888.00 2014-04-21 06:37:31.250 111 12455.38 38.77 54805.80 88888.00 2014-04-21 06:37:31.375 111 12455.38 38.75 54805.78 88888.00 2014-04-21 06:37:31.500 111 12455.33 38.80 54805.80 88888.00 2014-04-21 06:37:31.625 111 12455.30 38.80 54805.80 88888.00 2014-04-21 06:37:31.750 111 12455.42 38.80 54805.80 88888.00 2014-04-21 06:37:31.875 111 12455.58 38.80 54805.80 88888.00 2014-04-21 06:37:32.000 111 12455.55 38.83 54805.80 88888.00 2014-04-21 06:37:32.125 111 12455.48 38.85 54805.82 88888.00 2014-04-21 06:37:32.250 111 12455.50 38.80 54805.80 88888.00 2014-04-21 06:37:32.375 111 12455.48 38.80 54805.80 88888.00 2014-04-21 06:37:32.500 111 12455.52 38.77 54805.80 88888.00 2014-04-21 06:37:32.625 111 12455.50 38.80 54805.82 88888.00 2014-04-21 06:37:32.750 111 12455.42 38.80 54805.80 88888.00 2014-04-21 06:37:32.875 111 12455.33 38.80 54805.85 88888.00 2014-04-21 06:37:33.000 111 12455.35 38.80 54805.80 88888.00 2014-04-21 06:37:33.125 111 12455.40 38.77 54805.82 88888.00 2014-04-21 06:37:33.250 111 12455.40 38.75 54805.82 88888.00 2014-04-21 06:37:33.375 111 12455.35 38.75 54805.80 88888.00 2014-04-21 06:37:33.500 111 12455.33 38.75 54805.80 88888.00 2014-04-21 06:37:33.625 111 12455.35 38.73 54805.78 88888.00 2014-04-21 06:37:33.750 111 12455.38 38.75 54805.80 88888.00 2014-04-21 06:37:33.875 111 12455.35 38.77 54805.82 88888.00 2014-04-21 06:37:34.000 111 12455.38 38.75 54805.80 88888.00 2014-04-21 06:37:34.125 111 12455.38 38.75 54805.82 88888.00 2014-04-21 06:37:34.250 111 12455.35 38.73 54805.82 88888.00 2014-04-21 06:37:34.375 111 12455.30 38.73 54805.82 88888.00 2014-04-21 06:37:34.500 111 12455.33 38.75 54805.78 88888.00 2014-04-21 06:37:34.625 111 12455.35 38.77 54805.82 88888.00 2014-04-21 06:37:34.750 111 12455.30 38.77 54805.82 88888.00 2014-04-21 06:37:34.875 111 12455.30 38.77 54805.85 88888.00 2014-04-21 06:37:35.000 111 12455.35 38.77 54805.82 88888.00 2014-04-21 06:37:35.125 111 12455.33 38.77 54805.85 88888.00 2014-04-21 06:37:35.250 111 12455.27 38.77 54805.82 88888.00 2014-04-21 06:37:35.375 111 12455.27 38.77 54805.85 88888.00 2014-04-21 06:37:35.500 111 12455.25 38.75 54805.85 88888.00 2014-04-21 06:37:35.625 111 12455.30 38.75 54805.82 88888.00 2014-04-21 06:37:35.750 111 12455.35 38.75 54805.82 88888.00 2014-04-21 06:37:35.875 111 12455.33 38.73 54805.82 88888.00 2014-04-21 06:37:36.000 111 12455.30 38.73 54805.82 88888.00 2014-04-21 06:37:36.125 111 12455.30 38.73 54805.85 88888.00 2014-04-21 06:37:36.250 111 12455.33 38.75 54805.88 88888.00 2014-04-21 06:37:36.375 111 12455.30 38.75 54805.90 88888.00 2014-04-21 06:37:36.500 111 12455.30 38.73 54805.90 88888.00 2014-04-21 06:37:36.625 111 12455.30 38.75 54805.90 88888.00 2014-04-21 06:37:36.750 111 12455.30 38.77 54805.88 88888.00 2014-04-21 06:37:36.875 111 12455.27 38.73 54805.88 88888.00 2014-04-21 06:37:37.000 111 12455.25 38.67 54805.85 88888.00 2014-04-21 06:37:37.125 111 12455.30 38.67 54805.90 88888.00 2014-04-21 06:37:37.250 111 12455.30 38.73 54805.93 88888.00 2014-04-21 06:37:37.375 111 12455.30 38.70 54805.93 88888.00 2014-04-21 06:37:37.500 111 12455.27 38.67 54805.90 88888.00 2014-04-21 06:37:37.625 111 12455.20 38.67 54805.90 88888.00 2014-04-21 06:37:37.750 111 12455.15 38.70 54805.90 88888.00 2014-04-21 06:37:37.875 111 12455.17 38.70 54805.88 88888.00 2014-04-21 06:37:38.000 111 12455.25 38.70 54805.88 88888.00 2014-04-21 06:37:38.125 111 12455.27 38.70 54805.90 88888.00 2014-04-21 06:37:38.250 111 12455.27 38.73 54805.90 88888.00 2014-04-21 06:37:38.375 111 12455.33 38.70 54805.90 88888.00 2014-04-21 06:37:38.500 111 12455.35 38.70 54805.93 88888.00 2014-04-21 06:37:38.625 111 12455.33 38.70 54805.95 88888.00 2014-04-21 06:37:38.750 111 12455.30 38.67 54805.90 88888.00 2014-04-21 06:37:38.875 111 12455.25 38.67 54805.90 88888.00 2014-04-21 06:37:39.000 111 12455.20 38.67 54805.90 88888.00 2014-04-21 06:37:39.125 111 12455.23 38.67 54805.90 88888.00 2014-04-21 06:37:39.250 111 12455.23 38.65 54805.90 88888.00 2014-04-21 06:37:39.375 111 12455.25 38.65 54805.93 88888.00 2014-04-21 06:37:39.500 111 12455.27 38.65 54805.90 88888.00 2014-04-21 06:37:39.625 111 12455.25 38.62 54805.90 88888.00 2014-04-21 06:37:39.750 111 12455.30 38.60 54805.90 88888.00 2014-04-21 06:37:39.875 111 12455.27 38.65 54805.90 88888.00 2014-04-21 06:37:40.000 111 12455.33 38.65 54805.90 88888.00 2014-04-21 06:37:40.125 111 12455.27 38.65 54805.90 88888.00 2014-04-21 06:37:40.250 111 12455.15 38.62 54805.90 88888.00 2014-04-21 06:37:40.375 111 12455.17 38.60 54805.93 88888.00 2014-04-21 06:37:40.500 111 12455.33 38.60 54805.90 88888.00 2014-04-21 06:37:40.625 111 12455.35 38.62 54805.90 88888.00 2014-04-21 06:37:40.750 111 12455.27 38.60 54805.93 88888.00 2014-04-21 06:37:40.875 111 12455.20 38.62 54805.93 88888.00 2014-04-21 06:37:41.000 111 12455.23 38.65 54805.88 88888.00 2014-04-21 06:37:41.125 111 12455.27 38.65 54805.88 88888.00 2014-04-21 06:37:41.250 111 12455.27 38.62 54805.93 88888.00 2014-04-21 06:37:41.375 111 12455.27 38.60 54805.93 88888.00 2014-04-21 06:37:41.500 111 12455.25 38.60 54805.88 88888.00 2014-04-21 06:37:41.625 111 12455.25 38.60 54805.90 88888.00 2014-04-21 06:37:41.750 111 12455.25 38.60 54805.93 88888.00 2014-04-21 06:37:41.875 111 12455.25 38.58 54805.93 88888.00 2014-04-21 06:37:42.000 111 12455.25 38.60 54805.93 88888.00 2014-04-21 06:37:42.125 111 12455.30 38.62 54805.95 88888.00 2014-04-21 06:37:42.250 111 12455.30 38.60 54805.95 88888.00 2014-04-21 06:37:42.375 111 12455.27 38.60 54805.97 88888.00 2014-04-21 06:37:42.500 111 12455.23 38.60 54805.95 88888.00 2014-04-21 06:37:42.625 111 12455.25 38.58 54805.95 88888.00 2014-04-21 06:37:42.750 111 12455.27 38.60 54805.95 88888.00 2014-04-21 06:37:42.875 111 12455.30 38.58 54805.95 88888.00 2014-04-21 06:37:43.000 111 12455.27 38.60 54805.95 88888.00 2014-04-21 06:37:43.125 111 12455.27 38.60 54805.97 88888.00 2014-04-21 06:37:43.250 111 12455.25 38.55 54805.97 88888.00 2014-04-21 06:37:43.375 111 12455.25 38.55 54805.97 88888.00 2014-04-21 06:37:43.500 111 12455.23 38.58 54805.97 88888.00 2014-04-21 06:37:43.625 111 12455.23 38.58 54805.97 88888.00 2014-04-21 06:37:43.750 111 12455.17 38.58 54805.97 88888.00 2014-04-21 06:37:43.875 111 12455.12 38.55 54805.97 88888.00 2014-04-21 06:37:44.000 111 12455.20 38.55 54805.97 88888.00 2014-04-21 06:37:44.125 111 12455.23 38.52 54805.97 88888.00 2014-04-21 06:37:44.250 111 12455.25 38.52 54805.97 88888.00 2014-04-21 06:37:44.375 111 12455.25 38.52 54805.97 88888.00 2014-04-21 06:37:44.500 111 12455.20 38.52 54805.97 88888.00 2014-04-21 06:37:44.625 111 12455.17 38.52 54805.97 88888.00 2014-04-21 06:37:44.750 111 12455.20 38.55 54806.00 88888.00 2014-04-21 06:37:44.875 111 12455.17 38.58 54806.00 88888.00 2014-04-21 06:37:45.000 111 12455.12 38.55 54806.00 88888.00 2014-04-21 06:37:45.125 111 12455.12 38.52 54806.00 88888.00 2014-04-21 06:37:45.250 111 12455.20 38.50 54805.97 88888.00 2014-04-21 06:37:45.375 111 12455.23 38.50 54806.00 88888.00 2014-04-21 06:37:45.500 111 12455.23 38.48 54805.97 88888.00 2014-04-21 06:37:45.625 111 12455.17 38.50 54805.97 88888.00 2014-04-21 06:37:45.750 111 12455.20 38.50 54806.00 88888.00 2014-04-21 06:37:45.875 111 12455.20 38.50 54806.03 88888.00 2014-04-21 06:37:46.000 111 12455.17 38.52 54806.03 88888.00 2014-04-21 06:37:46.125 111 12455.12 38.50 54806.05 88888.00 2014-04-21 06:37:46.250 111 12455.15 38.45 54806.03 88888.00 2014-04-21 06:37:46.375 111 12455.15 38.45 54806.00 88888.00 2014-04-21 06:37:46.500 111 12455.17 38.48 54806.03 88888.00 2014-04-21 06:37:46.625 111 12455.20 38.50 54806.03 88888.00 2014-04-21 06:37:46.750 111 12455.12 38.50 54806.03 88888.00 2014-04-21 06:37:46.875 111 12455.15 38.50 54806.00 88888.00 2014-04-21 06:37:47.000 111 12455.17 38.48 54806.00 88888.00 2014-04-21 06:37:47.125 111 12455.17 38.48 54806.00 88888.00 2014-04-21 06:37:47.250 111 12455.15 38.50 54806.03 88888.00 2014-04-21 06:37:47.375 111 12455.17 38.50 54806.03 88888.00 2014-04-21 06:37:47.500 111 12455.20 38.50 54806.03 88888.00 2014-04-21 06:37:47.625 111 12455.20 38.48 54806.03 88888.00 2014-04-21 06:37:47.750 111 12455.17 38.50 54806.03 88888.00 2014-04-21 06:37:47.875 111 12455.12 38.48 54806.05 88888.00 2014-04-21 06:37:48.000 111 12455.10 38.48 54806.03 88888.00 2014-04-21 06:37:48.125 111 12455.08 38.48 54806.03 88888.00 2014-04-21 06:37:48.250 111 12454.98 38.42 54806.00 88888.00 2014-04-21 06:37:48.375 111 12454.88 38.42 54806.03 88888.00 2014-04-21 06:37:48.500 111 12454.88 38.42 54806.03 88888.00 2014-04-21 06:37:48.625 111 12455.00 38.48 54806.05 88888.00 2014-04-21 06:37:48.750 111 12455.05 38.50 54806.07 88888.00 2014-04-21 06:37:48.875 111 12455.08 38.45 54806.07 88888.00 2014-04-21 06:37:49.000 111 12455.10 38.42 54806.03 88888.00 2014-04-21 06:37:49.125 111 12455.10 38.42 54806.05 88888.00 2014-04-21 06:37:49.250 111 12455.08 38.48 54806.05 88888.00 2014-04-21 06:37:49.375 111 12455.05 38.48 54806.05 88888.00 2014-04-21 06:37:49.500 111 12455.02 38.45 54806.03 88888.00 2014-04-21 06:37:49.625 111 12454.95 38.45 54806.03 88888.00 2014-04-21 06:37:49.750 111 12454.92 38.42 54806.05 88888.00 2014-04-21 06:37:49.875 111 12454.92 38.42 54806.05 88888.00 2014-04-21 06:37:50.000 111 12454.90 38.40 54806.05 88888.00 2014-04-21 06:37:50.125 111 12454.95 38.40 54806.03 88888.00 2014-04-21 06:37:50.250 111 12454.98 38.40 54806.03 88888.00 2014-04-21 06:37:50.375 111 12454.98 38.40 54806.03 88888.00 2014-04-21 06:37:50.500 111 12454.95 38.40 54806.00 88888.00 2014-04-21 06:37:50.625 111 12454.98 38.40 54806.03 88888.00 2014-04-21 06:37:50.750 111 12455.00 38.42 54806.05 88888.00 2014-04-21 06:37:50.875 111 12455.02 38.40 54806.05 88888.00 2014-04-21 06:37:51.000 111 12455.02 38.40 54806.05 88888.00 2014-04-21 06:37:51.125 111 12455.02 38.40 54806.05 88888.00 2014-04-21 06:37:51.250 111 12455.00 38.38 54806.05 88888.00 2014-04-21 06:37:51.375 111 12454.95 38.35 54806.07 88888.00 2014-04-21 06:37:51.500 111 12454.95 38.35 54806.07 88888.00 2014-04-21 06:37:51.625 111 12455.00 38.40 54806.07 88888.00 2014-04-21 06:37:51.750 111 12454.98 38.40 54806.07 88888.00 2014-04-21 06:37:51.875 111 12454.92 38.38 54806.05 88888.00 2014-04-21 06:37:52.000 111 12454.90 38.35 54806.03 88888.00 2014-04-21 06:37:52.125 111 12454.88 38.35 54806.10 88888.00 2014-04-21 06:37:52.250 111 12454.85 38.35 54806.10 88888.00 2014-04-21 06:37:52.375 111 12454.90 38.38 54806.10 88888.00 2014-04-21 06:37:52.500 111 12454.92 38.35 54806.10 88888.00 2014-04-21 06:37:52.625 111 12454.85 38.35 54806.10 88888.00 2014-04-21 06:37:52.750 111 12454.85 38.38 54806.12 88888.00 2014-04-21 06:37:52.875 111 12454.83 38.35 54806.07 88888.00 2014-04-21 06:37:53.000 111 12454.83 38.33 54806.05 88888.00 2014-04-21 06:37:53.125 111 12454.85 38.33 54806.10 88888.00 2014-04-21 06:37:53.250 111 12454.83 38.33 54806.12 88888.00 2014-04-21 06:37:53.375 111 12454.83 38.35 54806.10 88888.00 2014-04-21 06:37:53.500 111 12454.80 38.35 54806.07 88888.00 2014-04-21 06:37:53.625 111 12454.70 38.35 54806.10 88888.00 2014-04-21 06:37:53.750 111 12454.73 38.30 54806.10 88888.00 2014-04-21 06:37:53.875 111 12454.70 38.33 54806.12 88888.00 2014-04-21 06:37:54.000 111 12454.73 38.30 54806.07 88888.00 2014-04-21 06:37:54.125 111 12454.80 38.30 54806.07 88888.00 2014-04-21 06:37:54.250 111 12454.77 38.30 54806.10 88888.00 2014-04-21 06:37:54.375 111 12454.73 38.33 54806.12 88888.00 2014-04-21 06:37:54.500 111 12454.70 38.33 54806.12 88888.00 2014-04-21 06:37:54.625 111 12454.73 38.33 54806.12 88888.00 2014-04-21 06:37:54.750 111 12454.80 38.30 54806.12 88888.00 2014-04-21 06:37:54.875 111 12454.90 38.30 54806.10 88888.00 2014-04-21 06:37:55.000 111 12454.88 38.30 54806.15 88888.00 2014-04-21 06:37:55.125 111 12454.88 38.30 54806.18 88888.00 2014-04-21 06:37:55.250 111 12454.92 38.30 54806.15 88888.00 2014-04-21 06:37:55.375 111 12454.90 38.27 54806.15 88888.00 2014-04-21 06:37:55.500 111 12454.85 38.25 54806.15 88888.00 2014-04-21 06:37:55.625 111 12454.80 38.30 54806.12 88888.00 2014-04-21 06:37:55.750 111 12454.80 38.33 54806.15 88888.00 2014-04-21 06:37:55.875 111 12454.85 38.30 54806.15 88888.00 2014-04-21 06:37:56.000 111 12454.83 38.25 54806.12 88888.00 2014-04-21 06:37:56.125 111 12454.80 38.27 54806.15 88888.00 2014-04-21 06:37:56.250 111 12454.75 38.25 54806.12 88888.00 2014-04-21 06:37:56.375 111 12454.80 38.25 54806.12 88888.00 2014-04-21 06:37:56.500 111 12454.67 38.23 54806.15 88888.00 2014-04-21 06:37:56.625 111 12454.67 38.20 54806.15 88888.00 2014-04-21 06:37:56.750 111 12454.77 38.20 54806.12 88888.00 2014-04-21 06:37:56.875 111 12454.83 38.20 54806.10 88888.00 2014-04-21 06:37:57.000 111 12454.80 38.17 54806.12 88888.00 2014-04-21 06:37:57.125 111 12454.75 38.23 54806.18 88888.00 2014-04-21 06:37:57.250 111 12454.73 38.23 54806.18 88888.00 2014-04-21 06:37:57.375 111 12454.75 38.23 54806.15 88888.00 2014-04-21 06:37:57.500 111 12454.77 38.20 54806.15 88888.00 2014-04-21 06:37:57.625 111 12454.75 38.17 54806.15 88888.00 2014-04-21 06:37:57.750 111 12454.73 38.17 54806.18 88888.00 2014-04-21 06:37:57.875 111 12454.73 38.17 54806.18 88888.00 2014-04-21 06:37:58.000 111 12454.73 38.15 54806.20 88888.00 2014-04-21 06:37:58.125 111 12454.70 38.12 54806.20 88888.00 2014-04-21 06:37:58.250 111 12454.60 38.12 54806.22 88888.00 2014-04-21 06:37:58.375 111 12454.60 38.10 54806.18 88888.00 2014-04-21 06:37:58.500 111 12454.58 38.10 54806.20 88888.00 2014-04-21 06:37:58.625 111 12454.60 38.12 54806.20 88888.00 2014-04-21 06:37:58.750 111 12454.65 38.15 54806.22 88888.00 2014-04-21 06:37:58.875 111 12454.65 38.12 54806.22 88888.00 2014-04-21 06:37:59.000 111 12454.65 38.12 54806.22 88888.00 2014-04-21 06:37:59.125 111 12454.60 38.12 54806.22 88888.00 2014-04-21 06:37:59.250 111 12454.55 38.10 54806.22 88888.00 2014-04-21 06:37:59.375 111 12454.60 38.12 54806.25 88888.00 2014-04-21 06:37:59.500 111 12454.60 38.10 54806.22 88888.00 2014-04-21 06:37:59.625 111 12454.65 38.10 54806.22 88888.00 2014-04-21 06:37:59.750 111 12454.67 38.10 54806.25 88888.00 2014-04-21 06:37:59.875 111 12454.62 38.12 54806.28 88888.00 2014-04-21 06:38:00.000 111 12454.58 38.08 54806.25 88888.00 2014-04-21 06:38:00.125 111 12454.58 38.08 54806.25 88888.00 2014-04-21 06:38:00.250 111 12454.55 38.08 54806.25 88888.00 2014-04-21 06:38:00.375 111 12454.58 38.08 54806.28 88888.00 2014-04-21 06:38:00.500 111 12454.60 38.08 54806.22 88888.00 2014-04-21 06:38:00.625 111 12454.62 38.08 54806.25 88888.00 2014-04-21 06:38:00.750 111 12454.60 38.08 54806.22 88888.00 2014-04-21 06:38:00.875 111 12454.58 38.08 54806.22 88888.00 2014-04-21 06:38:01.000 111 12454.52 38.08 54806.25 88888.00 2014-04-21 06:38:01.125 111 12454.50 38.05 54806.25 88888.00 2014-04-21 06:38:01.250 111 12454.52 38.05 54806.25 88888.00 2014-04-21 06:38:01.375 111 12454.55 38.05 54806.25 88888.00 2014-04-21 06:38:01.500 111 12454.62 38.05 54806.25 88888.00 2014-04-21 06:38:01.625 111 12454.60 38.05 54806.25 88888.00 2014-04-21 06:38:01.750 111 12454.55 38.08 54806.28 88888.00 2014-04-21 06:38:01.875 111 12454.50 38.08 54806.25 88888.00 2014-04-21 06:38:02.000 111 12454.48 38.02 54806.22 88888.00 2014-04-21 06:38:02.125 111 12454.45 38.05 54806.28 88888.00 2014-04-21 06:38:02.250 111 12454.42 38.05 54806.30 88888.00 2014-04-21 06:38:02.375 111 12454.42 38.05 54806.28 88888.00 2014-04-21 06:38:02.500 111 12454.42 38.00 54806.25 88888.00 2014-04-21 06:38:02.625 111 12454.40 38.02 54806.28 88888.00 2014-04-21 06:38:02.750 111 12454.40 38.02 54806.28 88888.00 2014-04-21 06:38:02.875 111 12454.42 38.02 54806.28 88888.00 2014-04-21 06:38:03.000 111 12454.42 38.00 54806.28 88888.00 2014-04-21 06:38:03.125 111 12454.42 37.98 54806.30 88888.00 2014-04-21 06:38:03.250 111 12454.45 37.95 54806.30 88888.00 2014-04-21 06:38:03.375 111 12454.45 38.00 54806.28 88888.00 2014-04-21 06:38:03.500 111 12454.42 38.00 54806.28 88888.00 2014-04-21 06:38:03.625 111 12454.42 38.02 54806.28 88888.00 2014-04-21 06:38:03.750 111 12454.40 38.05 54806.28 88888.00 2014-04-21 06:38:03.875 111 12454.35 38.00 54806.30 88888.00 2014-04-21 06:38:04.000 111 12454.35 37.95 54806.30 88888.00 2014-04-21 06:38:04.125 111 12454.40 37.95 54806.30 88888.00 2014-04-21 06:38:04.250 111 12454.40 37.98 54806.28 88888.00 2014-04-21 06:38:04.375 111 12454.48 37.98 54806.28 88888.00 2014-04-21 06:38:04.500 111 12454.48 37.98 54806.30 88888.00 2014-04-21 06:38:04.625 111 12454.45 37.98 54806.32 88888.00 2014-04-21 06:38:04.750 111 12454.42 37.95 54806.30 88888.00 2014-04-21 06:38:04.875 111 12454.38 37.95 54806.30 88888.00 2014-04-21 06:38:05.000 111 12454.38 37.98 54806.30 88888.00 2014-04-21 06:38:05.125 111 12454.35 37.95 54806.32 88888.00 2014-04-21 06:38:05.250 111 12454.25 37.95 54806.35 88888.00 2014-04-21 06:38:05.375 111 12454.30 37.98 54806.32 88888.00 2014-04-21 06:38:05.500 111 12454.38 37.95 54806.32 88888.00 2014-04-21 06:38:05.625 111 12454.42 37.95 54806.32 88888.00 2014-04-21 06:38:05.750 111 12454.40 37.92 54806.32 88888.00 2014-04-21 06:38:05.875 111 12454.38 37.95 54806.32 88888.00 2014-04-21 06:38:06.000 111 12454.38 37.92 54806.32 88888.00 2014-04-21 06:38:06.125 111 12454.33 37.90 54806.35 88888.00 2014-04-21 06:38:06.250 111 12454.25 37.95 54806.35 88888.00 2014-04-21 06:38:06.375 111 12454.23 37.98 54806.35 88888.00 2014-04-21 06:38:06.500 111 12454.20 37.90 54806.35 88888.00 2014-04-21 06:38:06.625 111 12454.20 37.88 54806.32 88888.00 2014-04-21 06:38:06.750 111 12454.27 37.90 54806.35 88888.00 2014-04-21 06:38:06.875 111 12454.33 37.90 54806.35 88888.00 2014-04-21 06:38:07.000 111 12454.33 37.88 54806.28 88888.00 2014-04-21 06:38:07.125 111 12454.25 37.88 54806.32 88888.00 2014-04-21 06:38:07.250 111 12454.30 37.90 54806.32 88888.00 2014-04-21 06:38:07.375 111 12454.38 37.92 54806.32 88888.00 2014-04-21 06:38:07.500 111 12454.35 37.90 54806.32 88888.00 2014-04-21 06:38:07.625 111 12454.25 37.85 54806.35 88888.00 2014-04-21 06:38:07.750 111 12454.23 37.83 54806.35 88888.00 2014-04-21 06:38:07.875 111 12454.25 37.88 54806.35 88888.00 2014-04-21 06:38:08.000 111 12454.27 37.88 54806.35 88888.00 2014-04-21 06:38:08.125 111 12454.30 37.88 54806.38 88888.00 2014-04-21 06:38:08.250 111 12454.20 37.85 54806.35 88888.00 2014-04-21 06:38:08.375 111 12454.23 37.83 54806.35 88888.00 2014-04-21 06:38:08.500 111 12454.25 37.85 54806.35 88888.00 2014-04-21 06:38:08.625 111 12454.23 37.88 54806.38 88888.00 2014-04-21 06:38:08.750 111 12454.17 37.90 54806.40 88888.00 2014-04-21 06:38:08.875 111 12454.15 37.90 54806.38 88888.00 2014-04-21 06:38:09.000 111 12454.15 37.90 54806.35 88888.00 2014-04-21 06:38:09.125 111 12454.12 37.90 54806.38 88888.00 2014-04-21 06:38:09.250 111 12454.05 37.88 54806.40 88888.00 2014-04-21 06:38:09.375 111 12454.10 37.90 54806.40 88888.00 2014-04-21 06:38:09.500 111 12454.02 37.88 54806.38 88888.00 2014-04-21 06:38:09.625 111 12454.02 37.83 54806.38 88888.00 2014-04-21 06:38:09.750 111 12454.08 37.85 54806.38 88888.00 2014-04-21 06:38:09.875 111 12454.12 37.88 54806.35 88888.00 2014-04-21 06:38:10.000 111 12454.12 37.85 54806.32 88888.00 2014-04-21 06:38:10.125 111 12454.15 37.83 54806.35 88888.00 2014-04-21 06:38:10.250 111 12454.12 37.85 54806.38 88888.00 2014-04-21 06:38:10.375 111 12454.20 37.85 54806.38 88888.00 2014-04-21 06:38:10.500 111 12454.17 37.83 54806.35 88888.00 2014-04-21 06:38:10.625 111 12454.10 37.83 54806.35 88888.00 2014-04-21 06:38:10.750 111 12454.05 37.88 54806.38 88888.00 2014-04-21 06:38:10.875 111 12454.10 37.85 54806.40 88888.00 2014-04-21 06:38:11.000 111 12454.12 37.80 54806.38 88888.00 2014-04-21 06:38:11.125 111 12454.20 37.83 54806.40 88888.00 2014-04-21 06:38:11.250 111 12454.23 37.80 54806.38 88888.00 2014-04-21 06:38:11.375 111 12454.17 37.80 54806.38 88888.00 2014-04-21 06:38:11.500 111 12454.10 37.83 54806.35 88888.00 2014-04-21 06:38:11.625 111 12454.15 37.85 54806.35 88888.00 2014-04-21 06:38:11.750 111 12454.17 37.83 54806.38 88888.00 2014-04-21 06:38:11.875 111 12454.12 37.80 54806.38 88888.00 2014-04-21 06:38:12.000 111 12454.17 37.77 54806.35 88888.00 2014-04-21 06:38:12.125 111 12454.17 37.83 54806.38 88888.00 2014-04-21 06:38:12.250 111 12454.15 37.80 54806.40 88888.00 2014-04-21 06:38:12.375 111 12454.17 37.83 54806.40 88888.00 2014-04-21 06:38:12.500 111 12454.20 37.77 54806.40 88888.00 2014-04-21 06:38:12.625 111 12454.15 37.77 54806.38 88888.00 2014-04-21 06:38:12.750 111 12454.12 37.80 54806.38 88888.00 2014-04-21 06:38:12.875 111 12454.08 37.77 54806.40 88888.00 2014-04-21 06:38:13.000 111 12454.10 37.80 54806.38 88888.00 2014-04-21 06:38:13.125 111 12454.12 37.80 54806.40 88888.00 2014-04-21 06:38:13.250 111 12454.12 37.77 54806.43 88888.00 2014-04-21 06:38:13.375 111 12454.15 37.77 54806.40 88888.00 2014-04-21 06:38:13.500 111 12454.10 37.77 54806.40 88888.00 2014-04-21 06:38:13.625 111 12454.10 37.80 54806.40 88888.00 2014-04-21 06:38:13.750 111 12454.08 37.80 54806.40 88888.00 2014-04-21 06:38:13.875 111 12454.02 37.80 54806.40 88888.00 2014-04-21 06:38:14.000 111 12453.98 37.80 54806.40 88888.00 2014-04-21 06:38:14.125 111 12454.00 37.80 54806.43 88888.00 2014-04-21 06:38:14.250 111 12454.02 37.77 54806.43 88888.00 2014-04-21 06:38:14.375 111 12454.02 37.77 54806.45 88888.00 2014-04-21 06:38:14.500 111 12454.05 37.80 54806.43 88888.00 2014-04-21 06:38:14.625 111 12454.12 37.80 54806.45 88888.00 2014-04-21 06:38:14.750 111 12454.10 37.80 54806.45 88888.00 2014-04-21 06:38:14.875 111 12454.10 37.83 54806.45 88888.00 2014-04-21 06:38:15.000 111 12454.12 37.85 54806.43 88888.00 2014-04-21 06:38:15.125 111 12454.10 37.83 54806.43 88888.00 2014-04-21 06:38:15.250 111 12453.98 37.80 54806.43 88888.00 2014-04-21 06:38:15.375 111 12454.02 37.80 54806.43 88888.00 2014-04-21 06:38:15.500 111 12454.08 37.77 54806.45 88888.00 2014-04-21 06:38:15.625 111 12454.08 37.80 54806.43 88888.00 2014-04-21 06:38:15.750 111 12454.05 37.80 54806.43 88888.00 2014-04-21 06:38:15.875 111 12454.02 37.75 54806.43 88888.00 2014-04-21 06:38:16.000 111 12454.00 37.77 54806.43 88888.00 2014-04-21 06:38:16.125 111 12454.02 37.80 54806.45 88888.00 2014-04-21 06:38:16.250 111 12454.00 37.77 54806.45 88888.00 2014-04-21 06:38:16.375 111 12453.95 37.80 54806.43 88888.00 2014-04-21 06:38:16.500 111 12453.98 37.77 54806.43 88888.00 2014-04-21 06:38:16.625 111 12454.00 37.75 54806.45 88888.00 2014-04-21 06:38:16.750 111 12453.95 37.75 54806.43 88888.00 2014-04-21 06:38:16.875 111 12453.95 37.75 54806.45 88888.00 2014-04-21 06:38:17.000 111 12454.02 37.77 54806.45 88888.00 2014-04-21 06:38:17.125 111 12454.02 37.77 54806.45 88888.00 2014-04-21 06:38:17.250 111 12454.00 37.75 54806.47 88888.00 2014-04-21 06:38:17.375 111 12454.00 37.73 54806.45 88888.00 2014-04-21 06:38:17.500 111 12454.00 37.73 54806.45 88888.00 2014-04-21 06:38:17.625 111 12454.08 37.67 54806.45 88888.00 2014-04-21 06:38:17.750 111 12454.05 37.70 54806.43 88888.00 2014-04-21 06:38:17.875 111 12454.02 37.73 54806.43 88888.00 2014-04-21 06:38:18.000 111 12454.08 37.75 54806.43 88888.00 2014-04-21 06:38:18.125 111 12454.05 37.73 54806.43 88888.00 2014-04-21 06:38:18.250 111 12454.05 37.73 54806.43 88888.00 2014-04-21 06:38:18.375 111 12454.10 37.75 54806.40 88888.00 2014-04-21 06:38:18.500 111 12454.12 37.75 54806.40 88888.00 2014-04-21 06:38:18.625 111 12454.17 37.75 54806.43 88888.00 2014-04-21 06:38:18.750 111 12454.15 37.70 54806.45 88888.00 2014-04-21 06:38:18.875 111 12454.10 37.73 54806.45 88888.00 2014-04-21 06:38:19.000 111 12454.10 37.73 54806.45 88888.00 2014-04-21 06:38:19.125 111 12454.10 37.73 54806.45 88888.00 2014-04-21 06:38:19.250 111 12454.00 37.70 54806.43 88888.00 2014-04-21 06:38:19.375 111 12454.00 37.70 54806.43 88888.00 2014-04-21 06:38:19.500 111 12454.00 37.73 54806.40 88888.00 2014-04-21 06:38:19.625 111 12454.02 37.70 54806.43 88888.00 2014-04-21 06:38:19.750 111 12454.10 37.70 54806.43 88888.00 2014-04-21 06:38:19.875 111 12454.15 37.70 54806.40 88888.00 2014-04-21 06:38:20.000 111 12454.12 37.67 54806.40 88888.00 2014-04-21 06:38:20.125 111 12454.12 37.70 54806.40 88888.00 2014-04-21 06:38:20.250 111 12454.12 37.70 54806.40 88888.00 2014-04-21 06:38:20.375 111 12454.20 37.73 54806.38 88888.00 2014-04-21 06:38:20.500 111 12454.23 37.67 54806.35 88888.00 2014-04-21 06:38:20.625 111 12454.17 37.65 54806.38 88888.00 2014-04-21 06:38:20.750 111 12454.17 37.65 54806.40 88888.00 2014-04-21 06:38:20.875 111 12454.17 37.67 54806.40 88888.00 2014-04-21 06:38:21.000 111 12454.20 37.67 54806.40 88888.00 2014-04-21 06:38:21.125 111 12454.15 37.67 54806.40 88888.00 2014-04-21 06:38:21.250 111 12454.08 37.67 54806.40 88888.00 2014-04-21 06:38:21.375 111 12454.10 37.70 54806.40 88888.00 2014-04-21 06:38:21.500 111 12454.12 37.67 54806.40 88888.00 2014-04-21 06:38:21.625 111 12454.10 37.67 54806.43 88888.00 2014-04-21 06:38:21.750 111 12454.10 37.70 54806.45 88888.00 2014-04-21 06:38:21.875 111 12454.15 37.67 54806.43 88888.00 2014-04-21 06:38:22.000 111 12454.15 37.65 54806.40 88888.00 2014-04-21 06:38:22.125 111 12454.12 37.65 54806.38 88888.00 2014-04-21 06:38:22.250 111 12454.05 37.67 54806.43 88888.00 2014-04-21 06:38:22.375 111 12454.12 37.70 54806.40 88888.00 2014-04-21 06:38:22.500 111 12454.15 37.67 54806.40 88888.00 2014-04-21 06:38:22.625 111 12454.17 37.70 54806.40 88888.00 2014-04-21 06:38:22.750 111 12454.15 37.70 54806.40 88888.00 2014-04-21 06:38:22.875 111 12454.08 37.70 54806.40 88888.00 2014-04-21 06:38:23.000 111 12454.10 37.67 54806.40 88888.00 2014-04-21 06:38:23.125 111 12454.08 37.67 54806.38 88888.00 2014-04-21 06:38:23.250 111 12454.00 37.65 54806.40 88888.00 2014-04-21 06:38:23.375 111 12454.02 37.65 54806.38 88888.00 2014-04-21 06:38:23.500 111 12454.00 37.70 54806.40 88888.00 2014-04-21 06:38:23.625 111 12453.98 37.67 54806.38 88888.00 2014-04-21 06:38:23.750 111 12454.00 37.65 54806.38 88888.00 2014-04-21 06:38:23.875 111 12454.05 37.65 54806.40 88888.00 2014-04-21 06:38:24.000 111 12454.08 37.65 54806.40 88888.00 2014-04-21 06:38:24.125 111 12454.05 37.65 54806.40 88888.00 2014-04-21 06:38:24.250 111 12454.10 37.62 54806.40 88888.00 2014-04-21 06:38:24.375 111 12454.05 37.65 54806.40 88888.00 2014-04-21 06:38:24.500 111 12454.05 37.67 54806.40 88888.00 2014-04-21 06:38:24.625 111 12454.08 37.70 54806.40 88888.00 2014-04-21 06:38:24.750 111 12454.08 37.65 54806.40 88888.00 2014-04-21 06:38:24.875 111 12454.08 37.65 54806.38 88888.00 2014-04-21 06:38:25.000 111 12454.10 37.67 54806.38 88888.00 2014-04-21 06:38:25.125 111 12454.12 37.70 54806.40 88888.00 2014-04-21 06:38:25.250 111 12454.05 37.67 54806.40 88888.00 2014-04-21 06:38:25.375 111 12454.08 37.65 54806.38 88888.00 2014-04-21 06:38:25.500 111 12454.08 37.65 54806.35 88888.00 2014-04-21 06:38:25.625 111 12454.08 37.65 54806.40 88888.00 2014-04-21 06:38:25.750 111 12454.15 37.67 54806.40 88888.00 2014-04-21 06:38:25.875 111 12454.15 37.62 54806.38 88888.00 2014-04-21 06:38:26.000 111 12454.17 37.65 54806.35 88888.00 2014-04-21 06:38:26.125 111 12454.17 37.67 54806.38 88888.00 2014-04-21 06:38:26.250 111 12454.15 37.67 54806.38 88888.00 2014-04-21 06:38:26.375 111 12454.15 37.67 54806.38 88888.00 2014-04-21 06:38:26.500 111 12454.10 37.65 54806.38 88888.00 2014-04-21 06:38:26.625 111 12454.10 37.65 54806.38 88888.00 2014-04-21 06:38:26.750 111 12454.12 37.65 54806.38 88888.00 2014-04-21 06:38:26.875 111 12454.12 37.65 54806.38 88888.00 2014-04-21 06:38:27.000 111 12454.17 37.67 54806.38 88888.00 2014-04-21 06:38:27.125 111 12454.23 37.67 54806.38 88888.00 2014-04-21 06:38:27.250 111 12454.17 37.70 54806.38 88888.00 2014-04-21 06:38:27.375 111 12454.20 37.67 54806.38 88888.00 2014-04-21 06:38:27.500 111 12454.17 37.67 54806.40 88888.00 2014-04-21 06:38:27.625 111 12454.17 37.67 54806.40 88888.00 2014-04-21 06:38:27.750 111 12454.10 37.67 54806.40 88888.00 2014-04-21 06:38:27.875 111 12454.00 37.67 54806.38 88888.00 2014-04-21 06:38:28.000 111 12454.00 37.67 54806.38 88888.00 2014-04-21 06:38:28.125 111 12454.08 37.73 54806.40 88888.00 2014-04-21 06:38:28.250 111 12454.12 37.70 54806.43 88888.00 2014-04-21 06:38:28.375 111 12454.12 37.67 54806.38 88888.00 2014-04-21 06:38:28.500 111 12454.00 37.67 54806.38 88888.00 2014-04-21 06:38:28.625 111 12453.98 37.67 54806.40 88888.00 2014-04-21 06:38:28.750 111 12454.05 37.65 54806.40 88888.00 2014-04-21 06:38:28.875 111 12454.00 37.62 54806.38 88888.00 2014-04-21 06:38:29.000 111 12454.02 37.65 54806.38 88888.00 2014-04-21 06:38:29.125 111 12454.05 37.67 54806.38 88888.00 2014-04-21 06:38:29.250 111 12454.02 37.67 54806.38 88888.00 2014-04-21 06:38:29.375 111 12454.02 37.67 54806.38 88888.00 2014-04-21 06:38:29.500 111 12454.00 37.67 54806.38 88888.00 2014-04-21 06:38:29.625 111 12454.00 37.65 54806.40 88888.00 2014-04-21 06:38:29.750 111 12454.05 37.65 54806.40 88888.00 2014-04-21 06:38:29.875 111 12454.10 37.70 54806.38 88888.00 2014-04-21 06:38:30.000 111 12454.10 37.70 54806.38 88888.00 2014-04-21 06:38:30.125 111 12454.08 37.73 54806.38 88888.00 2014-04-21 06:38:30.250 111 12454.02 37.73 54806.38 88888.00 2014-04-21 06:38:30.375 111 12454.05 37.75 54806.38 88888.00 2014-04-21 06:38:30.500 111 12454.10 37.77 54806.40 88888.00 2014-04-21 06:38:30.625 111 12454.02 37.70 54806.35 88888.00 2014-04-21 06:38:30.750 111 12453.98 37.65 54806.32 88888.00 2014-04-21 06:38:30.875 111 12453.95 37.67 54806.35 88888.00 2014-04-21 06:38:31.000 111 12453.98 37.70 54806.35 88888.00 2014-04-21 06:38:31.125 111 12454.05 37.73 54806.35 88888.00 2014-04-21 06:38:31.250 111 12454.00 37.67 54806.35 88888.00 2014-04-21 06:38:31.375 111 12453.98 37.67 54806.35 88888.00 2014-04-21 06:38:31.500 111 12454.00 37.70 54806.35 88888.00 2014-04-21 06:38:31.625 111 12454.02 37.73 54806.35 88888.00 2014-04-21 06:38:31.750 111 12454.02 37.73 54806.38 88888.00 2014-04-21 06:38:31.875 111 12453.95 37.70 54806.38 88888.00 2014-04-21 06:38:32.000 111 12454.00 37.67 54806.35 88888.00 2014-04-21 06:38:32.125 111 12454.08 37.70 54806.35 88888.00 2014-04-21 06:38:32.250 111 12454.10 37.73 54806.35 88888.00 2014-04-21 06:38:32.375 111 12454.17 37.73 54806.38 88888.00 2014-04-21 06:38:32.500 111 12454.12 37.75 54806.35 88888.00 2014-04-21 06:38:32.625 111 12454.05 37.70 54806.35 88888.00 2014-04-21 06:38:32.750 111 12454.02 37.70 54806.32 88888.00 2014-04-21 06:38:32.875 111 12454.00 37.73 54806.30 88888.00 2014-04-21 06:38:33.000 111 12453.98 37.77 54806.38 88888.00 2014-04-21 06:38:33.125 111 12453.98 37.73 54806.38 88888.00 2014-04-21 06:38:33.250 111 12453.95 37.67 54806.38 88888.00 2014-04-21 06:38:33.375 111 12453.98 37.73 54806.38 88888.00 2014-04-21 06:38:33.500 111 12453.98 37.73 54806.40 88888.00 2014-04-21 06:38:33.625 111 12454.00 37.70 54806.38 88888.00 2014-04-21 06:38:33.750 111 12454.05 37.73 54806.40 88888.00 2014-04-21 06:38:33.875 111 12454.05 37.77 54806.40 88888.00 2014-04-21 06:38:34.000 111 12454.00 37.77 54806.40 88888.00 2014-04-21 06:38:34.125 111 12454.00 37.77 54806.40 88888.00 2014-04-21 06:38:34.250 111 12454.02 37.75 54806.40 88888.00 2014-04-21 06:38:34.375 111 12454.05 37.77 54806.40 88888.00 2014-04-21 06:38:34.500 111 12454.05 37.75 54806.38 88888.00 2014-04-21 06:38:34.625 111 12454.02 37.75 54806.38 88888.00 2014-04-21 06:38:34.750 111 12454.02 37.75 54806.40 88888.00 2014-04-21 06:38:34.875 111 12454.00 37.77 54806.38 88888.00 2014-04-21 06:38:35.000 111 12454.02 37.77 54806.38 88888.00 2014-04-21 06:38:35.125 111 12454.02 37.75 54806.40 88888.00 2014-04-21 06:38:35.250 111 12454.00 37.75 54806.38 88888.00 2014-04-21 06:38:35.375 111 12453.98 37.73 54806.40 88888.00 2014-04-21 06:38:35.500 111 12454.00 37.77 54806.40 88888.00 2014-04-21 06:38:35.625 111 12454.02 37.77 54806.38 88888.00 2014-04-21 06:38:35.750 111 12454.00 37.80 54806.40 88888.00 2014-04-21 06:38:35.875 111 12454.05 37.77 54806.38 88888.00 2014-04-21 06:38:36.000 111 12454.08 37.77 54806.38 88888.00 2014-04-21 06:38:36.125 111 12454.08 37.77 54806.40 88888.00 2014-04-21 06:38:36.250 111 12454.02 37.77 54806.40 88888.00 2014-04-21 06:38:36.375 111 12454.02 37.75 54806.40 88888.00 2014-04-21 06:38:36.500 111 12454.02 37.77 54806.40 88888.00 2014-04-21 06:38:36.625 111 12454.08 37.83 54806.40 88888.00 2014-04-21 06:38:36.750 111 12454.05 37.83 54806.38 88888.00 2014-04-21 06:38:36.875 111 12454.00 37.77 54806.40 88888.00 2014-04-21 06:38:37.000 111 12454.00 37.73 54806.40 88888.00 2014-04-21 06:38:37.125 111 12453.98 37.77 54806.40 88888.00 2014-04-21 06:38:37.250 111 12453.98 37.77 54806.40 88888.00 2014-04-21 06:38:37.375 111 12453.95 37.77 54806.40 88888.00 2014-04-21 06:38:37.500 111 12453.98 37.77 54806.40 88888.00 2014-04-21 06:38:37.625 111 12454.02 37.77 54806.40 88888.00 2014-04-21 06:38:37.750 111 12454.02 37.77 54806.38 88888.00 2014-04-21 06:38:37.875 111 12454.02 37.80 54806.40 88888.00 2014-04-21 06:38:38.000 111 12454.08 37.80 54806.38 88888.00 2014-04-21 06:38:38.125 111 12454.08 37.77 54806.40 88888.00 2014-04-21 06:38:38.250 111 12454.02 37.80 54806.38 88888.00 2014-04-21 06:38:38.375 111 12453.98 37.77 54806.38 88888.00 2014-04-21 06:38:38.500 111 12453.98 37.77 54806.38 88888.00 2014-04-21 06:38:38.625 111 12454.00 37.77 54806.38 88888.00 2014-04-21 06:38:38.750 111 12453.95 37.80 54806.43 88888.00 2014-04-21 06:38:38.875 111 12453.90 37.83 54806.43 88888.00 2014-04-21 06:38:39.000 111 12453.92 37.83 54806.38 88888.00 2014-04-21 06:38:39.125 111 12453.95 37.83 54806.38 88888.00 2014-04-21 06:38:39.250 111 12454.00 37.80 54806.38 88888.00 2014-04-21 06:38:39.375 111 12453.98 37.77 54806.35 88888.00 2014-04-21 06:38:39.500 111 12454.02 37.75 54806.35 88888.00 2014-04-21 06:38:39.625 111 12454.02 37.80 54806.35 88888.00 2014-04-21 06:38:39.750 111 12454.02 37.80 54806.38 88888.00 2014-04-21 06:38:39.875 111 12454.05 37.83 54806.38 88888.00 2014-04-21 06:38:40.000 111 12454.02 37.80 54806.38 88888.00 2014-04-21 06:38:40.125 111 12453.98 37.77 54806.38 88888.00 2014-04-21 06:38:40.250 111 12453.95 37.80 54806.40 88888.00 2014-04-21 06:38:40.375 111 12453.95 37.83 54806.43 88888.00 2014-04-21 06:38:40.500 111 12453.92 37.83 54806.43 88888.00 2014-04-21 06:38:40.625 111 12453.95 37.80 54806.43 88888.00 2014-04-21 06:38:40.750 111 12453.98 37.80 54806.38 88888.00 2014-04-21 06:38:40.875 111 12454.05 37.77 54806.38 88888.00 2014-04-21 06:38:41.000 111 12454.02 37.77 54806.35 88888.00 2014-04-21 06:38:41.125 111 12454.00 37.77 54806.35 88888.00 2014-04-21 06:38:41.250 111 12454.00 37.77 54806.38 88888.00 2014-04-21 06:38:41.375 111 12454.05 37.80 54806.38 88888.00 2014-04-21 06:38:41.500 111 12454.05 37.77 54806.38 88888.00 2014-04-21 06:38:41.625 111 12454.02 37.73 54806.35 88888.00 2014-04-21 06:38:41.750 111 12453.98 37.75 54806.38 88888.00 2014-04-21 06:38:41.875 111 12453.95 37.75 54806.38 88888.00 2014-04-21 06:38:42.000 111 12453.98 37.73 54806.35 88888.00 2014-04-21 06:38:42.125 111 12454.02 37.73 54806.38 88888.00 2014-04-21 06:38:42.250 111 12453.98 37.73 54806.40 88888.00 2014-04-21 06:38:42.375 111 12454.02 37.73 54806.40 88888.00 2014-04-21 06:38:42.500 111 12454.05 37.75 54806.40 88888.00 2014-04-21 06:38:42.625 111 12454.08 37.77 54806.40 88888.00 2014-04-21 06:38:42.750 111 12454.08 37.77 54806.38 88888.00 2014-04-21 06:38:42.875 111 12454.00 37.75 54806.38 88888.00 2014-04-21 06:38:43.000 111 12453.95 37.75 54806.38 88888.00 2014-04-21 06:38:43.125 111 12453.95 37.73 54806.40 88888.00 2014-04-21 06:38:43.250 111 12454.00 37.73 54806.40 88888.00 2014-04-21 06:38:43.375 111 12454.08 37.75 54806.43 88888.00 2014-04-21 06:38:43.500 111 12454.08 37.77 54806.40 88888.00 2014-04-21 06:38:43.625 111 12454.00 37.75 54806.40 88888.00 2014-04-21 06:38:43.750 111 12454.05 37.70 54806.38 88888.00 2014-04-21 06:38:43.875 111 12454.05 37.67 54806.35 88888.00 2014-04-21 06:38:44.000 111 12454.02 37.65 54806.38 88888.00 2014-04-21 06:38:44.125 111 12454.05 37.70 54806.40 88888.00 2014-04-21 06:38:44.250 111 12453.98 37.70 54806.40 88888.00 2014-04-21 06:38:44.375 111 12454.02 37.73 54806.40 88888.00 2014-04-21 06:38:44.500 111 12454.00 37.67 54806.38 88888.00 2014-04-21 06:38:44.625 111 12453.95 37.70 54806.38 88888.00 2014-04-21 06:38:44.750 111 12453.98 37.70 54806.40 88888.00 2014-04-21 06:38:44.875 111 12453.98 37.67 54806.38 88888.00 2014-04-21 06:38:45.000 111 12453.98 37.70 54806.38 88888.00 2014-04-21 06:38:45.125 111 12453.98 37.67 54806.38 88888.00 2014-04-21 06:38:45.250 111 12453.98 37.65 54806.38 88888.00 2014-04-21 06:38:45.375 111 12454.00 37.65 54806.40 88888.00 2014-04-21 06:38:45.500 111 12454.00 37.65 54806.38 88888.00 2014-04-21 06:38:45.625 111 12453.95 37.67 54806.38 88888.00 2014-04-21 06:38:45.750 111 12453.95 37.67 54806.40 88888.00 2014-04-21 06:38:45.875 111 12454.00 37.70 54806.38 88888.00 2014-04-21 06:38:46.000 111 12453.98 37.67 54806.38 88888.00 2014-04-21 06:38:46.125 111 12453.92 37.70 54806.38 88888.00 2014-04-21 06:38:46.250 111 12453.90 37.67 54806.38 88888.00 2014-04-21 06:38:46.375 111 12454.02 37.67 54806.38 88888.00 2014-04-21 06:38:46.500 111 12454.05 37.70 54806.40 88888.00 2014-04-21 06:38:46.625 111 12454.02 37.67 54806.40 88888.00 2014-04-21 06:38:46.750 111 12454.08 37.67 54806.38 88888.00 2014-04-21 06:38:46.875 111 12454.15 37.65 54806.40 88888.00 2014-04-21 06:38:47.000 111 12454.12 37.67 54806.40 88888.00 2014-04-21 06:38:47.125 111 12454.00 37.67 54806.40 88888.00 2014-04-21 06:38:47.250 111 12453.95 37.60 54806.40 88888.00 2014-04-21 06:38:47.375 111 12454.00 37.60 54806.38 88888.00 2014-04-21 06:38:47.500 111 12454.08 37.65 54806.38 88888.00 2014-04-21 06:38:47.625 111 12454.17 37.67 54806.40 88888.00 2014-04-21 06:38:47.750 111 12454.17 37.70 54806.40 88888.00 2014-04-21 06:38:47.875 111 12454.17 37.65 54806.40 88888.00 2014-04-21 06:38:48.000 111 12454.12 37.65 54806.40 88888.00 2014-04-21 06:38:48.125 111 12454.08 37.65 54806.40 88888.00 2014-04-21 06:38:48.250 111 12454.08 37.65 54806.40 88888.00 2014-04-21 06:38:48.375 111 12454.08 37.65 54806.35 88888.00 2014-04-21 06:38:48.500 111 12454.05 37.67 54806.35 88888.00 2014-04-21 06:38:48.625 111 12454.00 37.65 54806.38 88888.00 2014-04-21 06:38:48.750 111 12454.02 37.67 54806.38 88888.00 2014-04-21 06:38:48.875 111 12454.10 37.70 54806.40 88888.00 2014-04-21 06:38:49.000 111 12454.05 37.70 54806.38 88888.00 2014-04-21 06:38:49.125 111 12453.98 37.67 54806.38 88888.00 2014-04-21 06:38:49.250 111 12454.02 37.67 54806.35 88888.00 2014-04-21 06:38:49.375 111 12454.10 37.67 54806.35 88888.00 2014-04-21 06:38:49.500 111 12454.12 37.67 54806.35 88888.00 2014-04-21 06:38:49.625 111 12454.10 37.65 54806.35 88888.00 2014-04-21 06:38:49.750 111 12454.12 37.65 54806.35 88888.00 2014-04-21 06:38:49.875 111 12454.08 37.65 54806.35 88888.00 2014-04-21 06:38:50.000 111 12454.02 37.67 54806.35 88888.00 2014-04-21 06:38:50.125 111 12454.12 37.67 54806.35 88888.00 2014-04-21 06:38:50.250 111 12454.27 37.65 54806.38 88888.00 2014-04-21 06:38:50.375 111 12454.33 37.67 54806.38 88888.00 2014-04-21 06:38:50.500 111 12454.23 37.67 54806.35 88888.00 2014-04-21 06:38:50.625 111 12454.15 37.65 54806.38 88888.00 2014-04-21 06:38:50.750 111 12454.08 37.65 54806.40 88888.00 2014-04-21 06:38:50.875 111 12454.08 37.67 54806.38 88888.00 2014-04-21 06:38:51.000 111 12454.15 37.67 54806.38 88888.00 2014-04-21 06:38:51.125 111 12454.20 37.67 54806.43 88888.00 2014-04-21 06:38:51.250 111 12454.08 37.67 54806.40 88888.00 2014-04-21 06:38:51.375 111 12454.05 37.67 54806.40 88888.00 2014-04-21 06:38:51.500 111 12454.05 37.67 54806.38 88888.00 2014-04-21 06:38:51.625 111 12454.10 37.67 54806.35 88888.00 2014-04-21 06:38:51.750 111 12454.10 37.67 54806.38 88888.00 2014-04-21 06:38:51.875 111 12454.08 37.65 54806.38 88888.00 2014-04-21 06:38:52.000 111 12454.10 37.70 54806.40 88888.00 2014-04-21 06:38:52.125 111 12454.15 37.73 54806.40 88888.00 2014-04-21 06:38:52.250 111 12454.15 37.73 54806.38 88888.00 2014-04-21 06:38:52.375 111 12454.12 37.70 54806.38 88888.00 2014-04-21 06:38:52.500 111 12454.12 37.70 54806.38 88888.00 2014-04-21 06:38:52.625 111 12454.12 37.73 54806.38 88888.00 2014-04-21 06:38:52.750 111 12454.08 37.75 54806.40 88888.00 2014-04-21 06:38:52.875 111 12454.12 37.75 54806.40 88888.00 2014-04-21 06:38:53.000 111 12454.12 37.70 54806.40 88888.00 2014-04-21 06:38:53.125 111 12454.12 37.73 54806.43 88888.00 2014-04-21 06:38:53.250 111 12454.10 37.73 54806.40 88888.00 2014-04-21 06:38:53.375 111 12454.10 37.73 54806.40 88888.00 2014-04-21 06:38:53.500 111 12454.12 37.73 54806.38 88888.00 2014-04-21 06:38:53.625 111 12454.10 37.73 54806.40 88888.00 2014-04-21 06:38:53.750 111 12454.08 37.70 54806.38 88888.00 2014-04-21 06:38:53.875 111 12454.10 37.70 54806.38 88888.00 2014-04-21 06:38:54.000 111 12454.15 37.70 54806.38 88888.00 2014-04-21 06:38:54.125 111 12454.15 37.73 54806.38 88888.00 2014-04-21 06:38:54.250 111 12454.10 37.70 54806.35 88888.00 2014-04-21 06:38:54.375 111 12454.17 37.70 54806.32 88888.00 2014-04-21 06:38:54.500 111 12454.23 37.73 54806.35 88888.00 2014-04-21 06:38:54.625 111 12454.20 37.73 54806.32 88888.00 2014-04-21 06:38:54.750 111 12454.17 37.73 54806.35 88888.00 2014-04-21 06:38:54.875 111 12454.15 37.73 54806.40 88888.00 2014-04-21 06:38:55.000 111 12454.23 37.73 54806.40 88888.00 2014-04-21 06:38:55.125 111 12454.27 37.77 54806.40 88888.00 2014-04-21 06:38:55.250 111 12454.27 37.77 54806.38 88888.00 2014-04-21 06:38:55.375 111 12454.27 37.80 54806.38 88888.00 2014-04-21 06:38:55.500 111 12454.25 37.75 54806.35 88888.00 2014-04-21 06:38:55.625 111 12454.23 37.77 54806.38 88888.00 2014-04-21 06:38:55.750 111 12454.23 37.80 54806.40 88888.00 2014-04-21 06:38:55.875 111 12454.23 37.77 54806.40 88888.00 2014-04-21 06:38:56.000 111 12454.23 37.75 54806.38 88888.00 2014-04-21 06:38:56.125 111 12454.33 37.75 54806.38 88888.00 2014-04-21 06:38:56.250 111 12454.30 37.75 54806.38 88888.00 2014-04-21 06:38:56.375 111 12454.25 37.77 54806.40 88888.00 2014-04-21 06:38:56.500 111 12454.23 37.80 54806.38 88888.00 2014-04-21 06:38:56.625 111 12454.23 37.75 54806.38 88888.00 2014-04-21 06:38:56.750 111 12454.20 37.77 54806.38 88888.00 2014-04-21 06:38:56.875 111 12454.23 37.80 54806.40 88888.00 2014-04-21 06:38:57.000 111 12454.27 37.80 54806.40 88888.00 2014-04-21 06:38:57.125 111 12454.25 37.83 54806.40 88888.00 2014-04-21 06:38:57.250 111 12454.15 37.80 54806.38 88888.00 2014-04-21 06:38:57.375 111 12454.17 37.83 54806.38 88888.00 2014-04-21 06:38:57.500 111 12454.17 37.83 54806.43 88888.00 2014-04-21 06:38:57.625 111 12454.15 37.85 54806.43 88888.00 2014-04-21 06:38:57.750 111 12454.17 37.85 54806.40 88888.00 2014-04-21 06:38:57.875 111 12454.23 37.85 54806.40 88888.00 2014-04-21 06:38:58.000 111 12454.25 37.88 54806.40 88888.00 2014-04-21 06:38:58.125 111 12454.20 37.88 54806.40 88888.00 2014-04-21 06:38:58.250 111 12454.17 37.88 54806.40 88888.00 2014-04-21 06:38:58.375 111 12454.23 37.90 54806.40 88888.00 2014-04-21 06:38:58.500 111 12454.25 37.88 54806.40 88888.00 2014-04-21 06:38:58.625 111 12454.25 37.90 54806.40 88888.00 2014-04-21 06:38:58.750 111 12454.27 37.90 54806.40 88888.00 2014-04-21 06:38:58.875 111 12454.27 37.92 54806.40 88888.00 2014-04-21 06:38:59.000 111 12454.20 37.92 54806.40 88888.00 2014-04-21 06:38:59.125 111 12454.23 37.88 54806.40 88888.00 2014-04-21 06:38:59.250 111 12454.20 37.85 54806.38 88888.00 2014-04-21 06:38:59.375 111 12454.30 37.88 54806.38 88888.00 2014-04-21 06:38:59.500 111 12454.30 37.92 54806.40 88888.00 2014-04-21 06:38:59.625 111 12454.25 37.92 54806.40 88888.00 2014-04-21 06:38:59.750 111 12454.27 37.90 54806.43 88888.00 2014-04-21 06:38:59.875 111 12454.23 37.88 54806.40 88888.00 2014-04-21 06:39:00.000 111 12454.17 37.88 54806.40 88888.00 2014-04-21 06:39:00.125 111 12454.23 37.92 54806.38 88888.00 2014-04-21 06:39:00.250 111 12454.25 37.88 54806.38 88888.00 2014-04-21 06:39:00.375 111 12454.27 37.88 54806.40 88888.00 2014-04-21 06:39:00.500 111 12454.25 37.90 54806.40 88888.00 2014-04-21 06:39:00.625 111 12454.27 37.92 54806.40 88888.00 2014-04-21 06:39:00.750 111 12454.27 37.92 54806.40 88888.00 2014-04-21 06:39:00.875 111 12454.23 37.85 54806.40 88888.00 2014-04-21 06:39:01.000 111 12454.23 37.90 54806.40 88888.00 2014-04-21 06:39:01.125 111 12454.20 37.92 54806.43 88888.00 2014-04-21 06:39:01.250 111 12454.12 37.92 54806.43 88888.00 2014-04-21 06:39:01.375 111 12454.12 37.90 54806.43 88888.00 2014-04-21 06:39:01.500 111 12454.15 37.90 54806.43 88888.00 2014-04-21 06:39:01.625 111 12454.27 37.90 54806.40 88888.00 2014-04-21 06:39:01.750 111 12454.30 37.92 54806.40 88888.00 2014-04-21 06:39:01.875 111 12454.30 37.90 54806.43 88888.00 2014-04-21 06:39:02.000 111 12454.25 37.90 54806.43 88888.00 2014-04-21 06:39:02.125 111 12454.15 37.92 54806.40 88888.00 2014-04-21 06:39:02.250 111 12454.08 37.92 54806.40 88888.00 2014-04-21 06:39:02.375 111 12454.05 37.95 54806.40 88888.00 2014-04-21 06:39:02.500 111 12454.12 37.95 54806.43 88888.00 2014-04-21 06:39:02.625 111 12454.17 38.00 54806.43 88888.00 2014-04-21 06:39:02.750 111 12454.20 37.98 54806.40 88888.00 2014-04-21 06:39:02.875 111 12454.17 38.00 54806.40 88888.00 2014-04-21 06:39:03.000 111 12454.17 38.02 54806.40 88888.00 2014-04-21 06:39:03.125 111 12454.17 37.95 54806.40 88888.00 2014-04-21 06:39:03.250 111 12454.08 37.92 54806.38 88888.00 2014-04-21 06:39:03.375 111 12454.10 37.92 54806.40 88888.00 2014-04-21 06:39:03.500 111 12454.12 38.00 54806.43 88888.00 2014-04-21 06:39:03.625 111 12454.15 38.00 54806.45 88888.00 2014-04-21 06:39:03.750 111 12454.12 38.00 54806.43 88888.00 2014-04-21 06:39:03.875 111 12454.17 37.98 54806.40 88888.00 2014-04-21 06:39:04.000 111 12454.17 37.98 54806.43 88888.00 2014-04-21 06:39:04.125 111 12454.17 38.00 54806.45 88888.00 2014-04-21 06:39:04.250 111 12454.12 38.00 54806.45 88888.00 2014-04-21 06:39:04.375 111 12454.12 38.02 54806.43 88888.00 2014-04-21 06:39:04.500 111 12454.12 38.02 54806.45 88888.00 2014-04-21 06:39:04.625 111 12454.17 38.02 54806.43 88888.00 2014-04-21 06:39:04.750 111 12454.23 38.00 54806.45 88888.00 2014-04-21 06:39:04.875 111 12454.17 38.00 54806.43 88888.00 2014-04-21 06:39:05.000 111 12454.10 38.02 54806.43 88888.00 2014-04-21 06:39:05.125 111 12454.10 38.00 54806.43 88888.00 2014-04-21 06:39:05.250 111 12454.12 37.95 54806.40 88888.00 2014-04-21 06:39:05.375 111 12454.17 38.00 54806.40 88888.00 2014-04-21 06:39:05.500 111 12454.15 38.00 54806.43 88888.00 2014-04-21 06:39:05.625 111 12454.17 38.02 54806.43 88888.00 2014-04-21 06:39:05.750 111 12454.20 38.02 54806.43 88888.00 2014-04-21 06:39:05.875 111 12454.20 38.00 54806.43 88888.00 2014-04-21 06:39:06.000 111 12454.17 38.00 54806.43 88888.00 2014-04-21 06:39:06.125 111 12454.20 38.00 54806.45 88888.00 2014-04-21 06:39:06.250 111 12454.20 37.98 54806.43 88888.00 2014-04-21 06:39:06.375 111 12454.23 37.98 54806.43 88888.00 2014-04-21 06:39:06.500 111 12454.27 37.95 54806.45 88888.00 2014-04-21 06:39:06.625 111 12454.30 38.00 54806.45 88888.00 2014-04-21 06:39:06.750 111 12454.30 38.02 54806.47 88888.00 2014-04-21 06:39:06.875 111 12454.20 38.02 54806.47 88888.00 2014-04-21 06:39:07.000 111 12454.27 38.00 54806.45 88888.00 2014-04-21 06:39:07.125 111 12454.33 38.02 54806.43 88888.00 2014-04-21 06:39:07.250 111 12454.30 38.00 54806.43 88888.00 2014-04-21 06:39:07.375 111 12454.27 38.00 54806.43 88888.00 2014-04-21 06:39:07.500 111 12454.27 38.02 54806.43 88888.00 2014-04-21 06:39:07.625 111 12454.27 38.00 54806.40 88888.00 2014-04-21 06:39:07.750 111 12454.27 37.98 54806.40 88888.00 2014-04-21 06:39:07.875 111 12454.30 38.00 54806.43 88888.00 2014-04-21 06:39:08.000 111 12454.35 38.00 54806.38 88888.00 2014-04-21 06:39:08.125 111 12454.38 38.02 54806.43 88888.00 2014-04-21 06:39:08.250 111 12454.33 38.00 54806.45 88888.00 2014-04-21 06:39:08.375 111 12454.33 38.08 54806.43 88888.00 2014-04-21 06:39:08.500 111 12454.25 38.08 54806.43 88888.00 2014-04-21 06:39:08.625 111 12454.20 38.05 54806.43 88888.00 2014-04-21 06:39:08.750 111 12454.27 38.02 54806.45 88888.00 2014-04-21 06:39:08.875 111 12454.33 38.02 54806.47 88888.00 2014-04-21 06:39:09.000 111 12454.35 38.02 54806.47 88888.00 2014-04-21 06:39:09.125 111 12454.35 38.05 54806.47 88888.00 2014-04-21 06:39:09.250 111 12454.27 38.08 54806.45 88888.00 2014-04-21 06:39:09.375 111 12454.30 38.08 54806.45 88888.00 2014-04-21 06:39:09.500 111 12454.25 38.05 54806.43 88888.00 2014-04-21 06:39:09.625 111 12454.25 38.05 54806.43 88888.00 2014-04-21 06:39:09.750 111 12454.25 38.05 54806.43 88888.00 2014-04-21 06:39:09.875 111 12454.25 38.02 54806.43 88888.00 2014-04-21 06:39:10.000 111 12454.25 38.05 54806.43 88888.00 2014-04-21 06:39:10.125 111 12454.23 38.08 54806.45 88888.00 2014-04-21 06:39:10.250 111 12454.20 38.05 54806.45 88888.00 2014-04-21 06:39:10.375 111 12454.33 38.05 54806.43 88888.00 2014-04-21 06:39:10.500 111 12454.30 38.05 54806.43 88888.00 2014-04-21 06:39:10.625 111 12454.30 38.10 54806.45 88888.00 2014-04-21 06:39:10.750 111 12454.33 38.10 54806.45 88888.00 2014-04-21 06:39:10.875 111 12454.33 38.05 54806.43 88888.00 2014-04-21 06:39:11.000 111 12454.30 38.00 54806.40 88888.00 2014-04-21 06:39:11.125 111 12454.30 38.02 54806.43 88888.00 2014-04-21 06:39:11.250 111 12454.30 38.02 54806.43 88888.00 2014-04-21 06:39:11.375 111 12454.30 38.05 54806.43 88888.00 2014-04-21 06:39:11.500 111 12454.30 38.05 54806.43 88888.00 2014-04-21 06:39:11.625 111 12454.27 38.05 54806.43 88888.00 2014-04-21 06:39:11.750 111 12454.25 38.05 54806.43 88888.00 2014-04-21 06:39:11.875 111 12454.23 38.05 54806.45 88888.00 2014-04-21 06:39:12.000 111 12454.27 38.05 54806.45 88888.00 2014-04-21 06:39:12.125 111 12454.30 38.08 54806.43 88888.00 2014-04-21 06:39:12.250 111 12454.27 38.08 54806.45 88888.00 2014-04-21 06:39:12.375 111 12454.30 38.10 54806.40 88888.00 2014-04-21 06:39:12.500 111 12454.27 38.10 54806.43 88888.00 2014-04-21 06:39:12.625 111 12454.35 38.08 54806.45 88888.00 2014-04-21 06:39:12.750 111 12454.42 38.10 54806.45 88888.00 2014-04-21 06:39:12.875 111 12454.48 38.12 54806.45 88888.00 2014-04-21 06:39:13.000 111 12454.48 38.12 54806.40 88888.00 2014-04-21 06:39:13.125 111 12454.45 38.12 54806.40 88888.00 2014-04-21 06:39:13.250 111 12454.45 38.12 54806.43 88888.00 2014-04-21 06:39:13.375 111 12454.45 38.12 54806.43 88888.00 2014-04-21 06:39:13.500 111 12454.45 38.12 54806.43 88888.00 2014-04-21 06:39:13.625 111 12454.42 38.12 54806.45 88888.00 2014-04-21 06:39:13.750 111 12454.45 38.12 54806.43 88888.00 2014-04-21 06:39:13.875 111 12454.45 38.15 54806.45 88888.00 2014-04-21 06:39:14.000 111 12454.40 38.15 54806.43 88888.00 2014-04-21 06:39:14.125 111 12454.38 38.15 54806.43 88888.00 2014-04-21 06:39:14.250 111 12454.40 38.15 54806.45 88888.00 2014-04-21 06:39:14.375 111 12454.42 38.12 54806.45 88888.00 2014-04-21 06:39:14.500 111 12454.40 38.20 54806.47 88888.00 2014-04-21 06:39:14.625 111 12454.40 38.20 54806.45 88888.00 2014-04-21 06:39:14.750 111 12454.42 38.17 54806.43 88888.00 2014-04-21 06:39:14.875 111 12454.42 38.15 54806.47 88888.00 2014-04-21 06:39:15.000 111 12454.40 38.12 54806.47 88888.00 2014-04-21 06:39:15.125 111 12454.42 38.12 54806.47 88888.00 2014-04-21 06:39:15.250 111 12454.50 38.12 54806.47 88888.00 2014-04-21 06:39:15.375 111 12454.50 38.12 54806.47 88888.00 2014-04-21 06:39:15.500 111 12454.48 38.15 54806.47 88888.00 2014-04-21 06:39:15.625 111 12454.45 38.20 54806.47 88888.00 2014-04-21 06:39:15.750 111 12454.50 38.23 54806.50 88888.00 2014-04-21 06:39:15.875 111 12454.50 38.15 54806.50 88888.00 2014-04-21 06:39:16.000 111 12454.50 38.17 54806.45 88888.00 2014-04-21 06:39:16.125 111 12454.50 38.17 54806.47 88888.00 2014-04-21 06:39:16.250 111 12454.50 38.20 54806.47 88888.00 2014-04-21 06:39:16.375 111 12454.58 38.23 54806.47 88888.00 2014-04-21 06:39:16.500 111 12454.58 38.23 54806.45 88888.00 2014-04-21 06:39:16.625 111 12454.52 38.20 54806.45 88888.00 2014-04-21 06:39:16.750 111 12454.55 38.20 54806.45 88888.00 2014-04-21 06:39:16.875 111 12454.55 38.15 54806.45 88888.00 2014-04-21 06:39:17.000 111 12454.55 38.12 54806.45 88888.00 2014-04-21 06:39:17.125 111 12454.55 38.12 54806.47 88888.00 2014-04-21 06:39:17.250 111 12454.52 38.15 54806.47 88888.00 2014-04-21 06:39:17.375 111 12454.52 38.17 54806.45 88888.00 2014-04-21 06:39:17.500 111 12454.52 38.23 54806.45 88888.00 2014-04-21 06:39:17.625 111 12454.50 38.25 54806.45 88888.00 2014-04-21 06:39:17.750 111 12454.48 38.23 54806.47 88888.00 2014-04-21 06:39:17.875 111 12454.52 38.20 54806.45 88888.00 2014-04-21 06:39:18.000 111 12454.58 38.17 54806.45 88888.00 2014-04-21 06:39:18.125 111 12454.62 38.20 54806.47 88888.00 2014-04-21 06:39:18.250 111 12454.60 38.17 54806.45 88888.00 2014-04-21 06:39:18.375 111 12454.50 38.17 54806.45 88888.00 2014-04-21 06:39:18.500 111 12454.48 38.20 54806.45 88888.00 2014-04-21 06:39:18.625 111 12454.45 38.20 54806.45 88888.00 2014-04-21 06:39:18.750 111 12454.50 38.20 54806.45 88888.00 2014-04-21 06:39:18.875 111 12454.55 38.20 54806.45 88888.00 2014-04-21 06:39:19.000 111 12454.60 38.20 54806.45 88888.00 2014-04-21 06:39:19.125 111 12454.62 38.17 54806.45 88888.00 2014-04-21 06:39:19.250 111 12454.60 38.17 54806.43 88888.00 2014-04-21 06:39:19.375 111 12454.52 38.20 54806.43 88888.00 2014-04-21 06:39:19.500 111 12454.48 38.25 54806.43 88888.00 2014-04-21 06:39:19.625 111 12454.50 38.25 54806.43 88888.00 2014-04-21 06:39:19.750 111 12454.55 38.27 54806.45 88888.00 2014-04-21 06:39:19.875 111 12454.58 38.25 54806.45 88888.00 2014-04-21 06:39:20.000 111 12454.62 38.23 54806.45 88888.00 2014-04-21 06:39:20.125 111 12454.52 38.23 54806.47 88888.00 2014-04-21 06:39:20.250 111 12454.50 38.23 54806.47 88888.00 2014-04-21 06:39:20.375 111 12454.52 38.25 54806.50 88888.00 2014-04-21 06:39:20.500 111 12454.58 38.25 54806.50 88888.00 2014-04-21 06:39:20.625 111 12454.60 38.25 54806.47 88888.00 2014-04-21 06:39:20.750 111 12454.58 38.25 54806.47 88888.00 2014-04-21 06:39:20.875 111 12454.62 38.23 54806.45 88888.00 2014-04-21 06:39:21.000 111 12454.60 38.25 54806.45 88888.00 2014-04-21 06:39:21.125 111 12454.52 38.27 54806.47 88888.00 2014-04-21 06:39:21.250 111 12454.45 38.20 54806.47 88888.00 2014-04-21 06:39:21.375 111 12454.50 38.23 54806.47 88888.00 2014-04-21 06:39:21.500 111 12454.50 38.23 54806.47 88888.00 2014-04-21 06:39:21.625 111 12454.48 38.23 54806.47 88888.00 2014-04-21 06:39:21.750 111 12454.50 38.25 54806.47 88888.00 2014-04-21 06:39:21.875 111 12454.50 38.25 54806.47 88888.00 2014-04-21 06:39:22.000 111 12454.50 38.27 54806.47 88888.00 2014-04-21 06:39:22.125 111 12454.60 38.27 54806.50 88888.00 2014-04-21 06:39:22.250 111 12454.60 38.23 54806.47 88888.00 2014-04-21 06:39:22.375 111 12454.52 38.27 54806.47 88888.00 2014-04-21 06:39:22.500 111 12454.48 38.30 54806.47 88888.00 2014-04-21 06:39:22.625 111 12454.50 38.30 54806.45 88888.00 2014-04-21 06:39:22.750 111 12454.52 38.27 54806.45 88888.00 2014-04-21 06:39:22.875 111 12454.50 38.27 54806.47 88888.00 2014-04-21 06:39:23.000 111 12454.48 38.23 54806.45 88888.00 2014-04-21 06:39:23.125 111 12454.50 38.20 54806.47 88888.00 2014-04-21 06:39:23.250 111 12454.55 38.23 54806.47 88888.00 2014-04-21 06:39:23.375 111 12454.58 38.27 54806.47 88888.00 2014-04-21 06:39:23.500 111 12454.58 38.25 54806.47 88888.00 2014-04-21 06:39:23.625 111 12454.48 38.25 54806.47 88888.00 2014-04-21 06:39:23.750 111 12454.48 38.27 54806.47 88888.00 2014-04-21 06:39:23.875 111 12454.50 38.27 54806.47 88888.00 2014-04-21 06:39:24.000 111 12454.52 38.23 54806.47 88888.00 2014-04-21 06:39:24.125 111 12454.58 38.20 54806.47 88888.00 2014-04-21 06:39:24.250 111 12454.50 38.17 54806.47 88888.00 2014-04-21 06:39:24.375 111 12454.45 38.23 54806.47 88888.00 2014-04-21 06:39:24.500 111 12454.42 38.25 54806.47 88888.00 2014-04-21 06:39:24.625 111 12454.45 38.25 54806.47 88888.00 2014-04-21 06:39:24.750 111 12454.48 38.30 54806.50 88888.00 2014-04-21 06:39:24.875 111 12454.45 38.30 54806.50 88888.00 2014-04-21 06:39:25.000 111 12454.42 38.27 54806.50 88888.00 2014-04-21 06:39:25.125 111 12454.42 38.27 54806.50 88888.00 2014-04-21 06:39:25.250 111 12454.45 38.27 54806.53 88888.00 2014-04-21 06:39:25.375 111 12454.52 38.27 54806.53 88888.00 2014-04-21 06:39:25.500 111 12454.50 38.25 54806.50 88888.00 2014-04-21 06:39:25.625 111 12454.48 38.25 54806.47 88888.00 2014-04-21 06:39:25.750 111 12454.45 38.27 54806.50 88888.00 2014-04-21 06:39:25.875 111 12454.45 38.25 54806.50 88888.00 2014-04-21 06:39:26.000 111 12454.45 38.25 54806.47 88888.00 2014-04-21 06:39:26.125 111 12454.40 38.25 54806.50 88888.00 2014-04-21 06:39:26.250 111 12454.40 38.25 54806.47 88888.00 2014-04-21 06:39:26.375 111 12454.40 38.27 54806.50 88888.00 2014-04-21 06:39:26.500 111 12454.38 38.25 54806.50 88888.00 2014-04-21 06:39:26.625 111 12454.40 38.23 54806.50 88888.00 2014-04-21 06:39:26.750 111 12454.40 38.23 54806.50 88888.00 2014-04-21 06:39:26.875 111 12454.42 38.27 54806.50 88888.00 2014-04-21 06:39:27.000 111 12454.42 38.25 54806.50 88888.00 2014-04-21 06:39:27.125 111 12454.42 38.23 54806.53 88888.00 2014-04-21 06:39:27.250 111 12454.38 38.23 54806.53 88888.00 2014-04-21 06:39:27.375 111 12454.45 38.25 54806.53 88888.00 2014-04-21 06:39:27.500 111 12454.52 38.25 54806.50 88888.00 2014-04-21 06:39:27.625 111 12454.50 38.23 54806.50 88888.00 2014-04-21 06:39:27.750 111 12454.45 38.27 54806.53 88888.00 2014-04-21 06:39:27.875 111 12454.38 38.30 54806.53 88888.00 2014-04-21 06:39:28.000 111 12454.38 38.27 54806.53 88888.00 2014-04-21 06:39:28.125 111 12454.42 38.25 54806.53 88888.00 2014-04-21 06:39:28.250 111 12454.38 38.25 54806.53 88888.00 2014-04-21 06:39:28.375 111 12454.38 38.27 54806.50 88888.00 2014-04-21 06:39:28.500 111 12454.38 38.25 54806.53 88888.00 2014-04-21 06:39:28.625 111 12454.35 38.27 54806.53 88888.00 2014-04-21 06:39:28.750 111 12454.40 38.27 54806.53 88888.00 2014-04-21 06:39:28.875 111 12454.40 38.30 54806.50 88888.00 2014-04-21 06:39:29.000 111 12454.38 38.30 54806.53 88888.00 2014-04-21 06:39:29.125 111 12454.38 38.27 54806.55 88888.00 2014-04-21 06:39:29.250 111 12454.38 38.27 54806.55 88888.00 2014-04-21 06:39:29.375 111 12454.40 38.27 54806.55 88888.00 2014-04-21 06:39:29.500 111 12454.30 38.23 54806.53 88888.00 2014-04-21 06:39:29.625 111 12454.27 38.23 54806.53 88888.00 2014-04-21 06:39:29.750 111 12454.30 38.27 54806.55 88888.00 2014-04-21 06:39:29.875 111 12454.33 38.27 54806.55 88888.00 2014-04-21 06:39:30.000 111 12454.35 38.25 54806.55 88888.00 2014-04-21 06:39:30.125 111 12454.33 38.27 54806.57 88888.00 2014-04-21 06:39:30.250 111 12454.25 38.25 54806.57 88888.00 2014-04-21 06:39:30.375 111 12454.30 38.25 54806.55 88888.00 2014-04-21 06:39:30.500 111 12454.40 38.27 54806.57 88888.00 2014-04-21 06:39:30.625 111 12454.42 38.27 54806.57 88888.00 2014-04-21 06:39:30.750 111 12454.38 38.25 54806.55 88888.00 2014-04-21 06:39:30.875 111 12454.35 38.25 54806.55 88888.00 2014-04-21 06:39:31.000 111 12454.33 38.25 54806.53 88888.00 2014-04-21 06:39:31.125 111 12454.35 38.27 54806.53 88888.00 2014-04-21 06:39:31.250 111 12454.33 38.25 54806.55 88888.00 2014-04-21 06:39:31.375 111 12454.38 38.27 54806.55 88888.00 2014-04-21 06:39:31.500 111 12454.33 38.27 54806.55 88888.00 2014-04-21 06:39:31.625 111 12454.30 38.27 54806.55 88888.00 2014-04-21 06:39:31.750 111 12454.42 38.27 54806.53 88888.00 2014-04-21 06:39:31.875 111 12454.50 38.33 54806.53 88888.00 2014-04-21 06:39:32.000 111 12454.45 38.30 54806.53 88888.00 2014-04-21 06:39:32.125 111 12454.40 38.27 54806.53 88888.00 2014-04-21 06:39:32.250 111 12454.40 38.25 54806.53 88888.00 2014-04-21 06:39:32.375 111 12454.48 38.30 54806.53 88888.00 2014-04-21 06:39:32.500 111 12454.48 38.30 54806.53 88888.00 2014-04-21 06:39:32.625 111 12454.38 38.27 54806.53 88888.00 2014-04-21 06:39:32.750 111 12454.38 38.27 54806.53 88888.00 2014-04-21 06:39:32.875 111 12454.38 38.33 54806.55 88888.00 2014-04-21 06:39:33.000 111 12454.38 38.35 54806.55 88888.00 2014-04-21 06:39:33.125 111 12454.38 38.35 54806.57 88888.00 2014-04-21 06:39:33.250 111 12454.35 38.30 54806.60 88888.00 2014-04-21 06:39:33.375 111 12454.35 38.27 54806.57 88888.00 2014-04-21 06:39:33.500 111 12454.30 38.27 54806.55 88888.00 2014-04-21 06:39:33.625 111 12454.38 38.30 54806.57 88888.00 2014-04-21 06:39:33.750 111 12454.38 38.35 54806.57 88888.00 2014-04-21 06:39:33.875 111 12454.38 38.33 54806.55 88888.00 2014-04-21 06:39:34.000 111 12454.40 38.30 54806.57 88888.00 2014-04-21 06:39:34.125 111 12454.42 38.25 54806.57 88888.00 2014-04-21 06:39:34.250 111 12454.35 38.25 54806.55 88888.00 2014-04-21 06:39:34.375 111 12454.33 38.33 54806.55 88888.00 2014-04-21 06:39:34.500 111 12454.35 38.30 54806.57 88888.00 2014-04-21 06:39:34.625 111 12454.38 38.30 54806.57 88888.00 2014-04-21 06:39:34.750 111 12454.38 38.30 54806.57 88888.00 2014-04-21 06:39:34.875 111 12454.40 38.27 54806.57 88888.00 2014-04-21 06:39:35.000 111 12454.38 38.25 54806.55 88888.00 2014-04-21 06:39:35.125 111 12454.35 38.33 54806.60 88888.00 2014-04-21 06:39:35.250 111 12454.23 38.30 54806.57 88888.00 2014-04-21 06:39:35.375 111 12454.23 38.30 54806.57 88888.00 2014-04-21 06:39:35.500 111 12454.25 38.27 54806.57 88888.00 2014-04-21 06:39:35.625 111 12454.27 38.30 54806.60 88888.00 2014-04-21 06:39:35.750 111 12454.30 38.30 54806.57 88888.00 2014-04-21 06:39:35.875 111 12454.35 38.23 54806.55 88888.00 2014-04-21 06:39:36.000 111 12454.40 38.23 54806.53 88888.00 2014-04-21 06:39:36.125 111 12454.40 38.25 54806.55 88888.00 2014-04-21 06:39:36.250 111 12454.40 38.23 54806.57 88888.00 2014-04-21 06:39:36.375 111 12454.45 38.30 54806.57 88888.00 2014-04-21 06:39:36.500 111 12454.42 38.30 54806.55 88888.00 2014-04-21 06:39:36.625 111 12454.42 38.30 54806.55 88888.00 2014-04-21 06:39:36.750 111 12454.40 38.25 54806.55 88888.00 2014-04-21 06:39:36.875 111 12454.35 38.23 54806.55 88888.00 2014-04-21 06:39:37.000 111 12454.38 38.27 54806.57 88888.00 2014-04-21 06:39:37.125 111 12454.35 38.33 54806.60 88888.00 2014-04-21 06:39:37.250 111 12454.30 38.27 54806.57 88888.00 2014-04-21 06:39:37.375 111 12454.30 38.30 54806.55 88888.00 2014-04-21 06:39:37.500 111 12454.27 38.30 54806.57 88888.00 2014-04-21 06:39:37.625 111 12454.30 38.27 54806.60 88888.00 2014-04-21 06:39:37.750 111 12454.30 38.23 54806.57 88888.00 2014-04-21 06:39:37.875 111 12454.25 38.25 54806.60 88888.00 2014-04-21 06:39:38.000 111 12454.25 38.30 54806.60 88888.00 2014-04-21 06:39:38.125 111 12454.33 38.27 54806.57 88888.00 2014-04-21 06:39:38.250 111 12454.38 38.23 54806.60 88888.00 2014-04-21 06:39:38.375 111 12454.40 38.23 54806.57 88888.00 2014-04-21 06:39:38.500 111 12454.38 38.25 54806.57 88888.00 2014-04-21 06:39:38.625 111 12454.40 38.25 54806.60 88888.00 2014-04-21 06:39:38.750 111 12454.40 38.25 54806.60 88888.00 2014-04-21 06:39:38.875 111 12454.42 38.33 54806.60 88888.00 2014-04-21 06:39:39.000 111 12454.42 38.30 54806.60 88888.00 2014-04-21 06:39:39.125 111 12454.42 38.25 54806.62 88888.00 2014-04-21 06:39:39.250 111 12454.42 38.25 54806.60 88888.00 2014-04-21 06:39:39.375 111 12454.48 38.25 54806.62 88888.00 2014-04-21 06:39:39.500 111 12454.45 38.25 54806.60 88888.00 2014-04-21 06:39:39.625 111 12454.42 38.25 54806.60 88888.00 2014-04-21 06:39:39.750 111 12454.50 38.27 54806.60 88888.00 2014-04-21 06:39:39.875 111 12454.50 38.30 54806.57 88888.00 2014-04-21 06:39:40.000 111 12454.50 38.25 54806.55 88888.00 2014-04-21 06:39:40.125 111 12454.50 38.27 54806.57 88888.00 2014-04-21 06:39:40.250 111 12454.45 38.27 54806.57 88888.00 2014-04-21 06:39:40.375 111 12454.48 38.27 54806.57 88888.00 2014-04-21 06:39:40.500 111 12454.45 38.25 54806.55 88888.00 2014-04-21 06:39:40.625 111 12454.48 38.27 54806.57 88888.00 2014-04-21 06:39:40.750 111 12454.50 38.27 54806.57 88888.00 2014-04-21 06:39:40.875 111 12454.55 38.23 54806.60 88888.00 2014-04-21 06:39:41.000 111 12454.60 38.23 54806.57 88888.00 2014-04-21 06:39:41.125 111 12454.60 38.27 54806.60 88888.00 2014-04-21 06:39:41.250 111 12454.55 38.27 54806.60 88888.00 2014-04-21 06:39:41.375 111 12454.52 38.25 54806.60 88888.00 2014-04-21 06:39:41.500 111 12454.45 38.25 54806.57 88888.00 2014-04-21 06:39:41.625 111 12454.48 38.23 54806.60 88888.00 2014-04-21 06:39:41.750 111 12454.45 38.23 54806.60 88888.00 2014-04-21 06:39:41.875 111 12454.50 38.20 54806.60 88888.00 2014-04-21 06:39:42.000 111 12454.52 38.17 54806.57 88888.00 2014-04-21 06:39:42.125 111 12454.55 38.23 54806.60 88888.00 2014-04-21 06:39:42.250 111 12454.52 38.23 54806.60 88888.00 2014-04-21 06:39:42.375 111 12454.50 38.23 54806.60 88888.00 2014-04-21 06:39:42.500 111 12454.50 38.23 54806.57 88888.00 2014-04-21 06:39:42.625 111 12454.52 38.25 54806.60 88888.00 2014-04-21 06:39:42.750 111 12454.52 38.27 54806.60 88888.00 2014-04-21 06:39:42.875 111 12454.55 38.27 54806.60 88888.00 2014-04-21 06:39:43.000 111 12454.58 38.23 54806.60 88888.00 2014-04-21 06:39:43.125 111 12454.58 38.20 54806.57 88888.00 2014-04-21 06:39:43.250 111 12454.58 38.20 54806.60 88888.00 2014-04-21 06:39:43.375 111 12454.58 38.27 54806.62 88888.00 2014-04-21 06:39:43.500 111 12454.55 38.25 54806.60 88888.00 2014-04-21 06:39:43.625 111 12454.50 38.23 54806.62 88888.00 2014-04-21 06:39:43.750 111 12454.55 38.23 54806.62 88888.00 2014-04-21 06:39:43.875 111 12454.58 38.25 54806.62 88888.00 2014-04-21 06:39:44.000 111 12454.58 38.23 54806.62 88888.00 2014-04-21 06:39:44.125 111 12454.52 38.23 54806.62 88888.00 2014-04-21 06:39:44.250 111 12454.50 38.20 54806.62 88888.00 2014-04-21 06:39:44.375 111 12454.50 38.27 54806.62 88888.00 2014-04-21 06:39:44.500 111 12454.48 38.27 54806.62 88888.00 2014-04-21 06:39:44.625 111 12454.50 38.27 54806.62 88888.00 2014-04-21 06:39:44.750 111 12454.58 38.25 54806.62 88888.00 2014-04-21 06:39:44.875 111 12454.60 38.25 54806.65 88888.00 2014-04-21 06:39:45.000 111 12454.60 38.23 54806.65 88888.00 2014-04-21 06:39:45.125 111 12454.58 38.25 54806.65 88888.00 2014-04-21 06:39:45.250 111 12454.55 38.25 54806.62 88888.00 2014-04-21 06:39:45.375 111 12454.55 38.25 54806.60 88888.00 2014-04-21 06:39:45.500 111 12454.65 38.25 54806.62 88888.00 2014-04-21 06:39:45.625 111 12454.73 38.23 54806.62 88888.00 2014-04-21 06:39:45.750 111 12454.73 38.25 54806.62 88888.00 2014-04-21 06:39:45.875 111 12454.70 38.20 54806.62 88888.00 2014-04-21 06:39:46.000 111 12454.73 38.23 54806.60 88888.00 2014-04-21 06:39:46.125 111 12454.75 38.25 54806.62 88888.00 2014-04-21 06:39:46.250 111 12454.75 38.23 54806.62 88888.00 2014-04-21 06:39:46.375 111 12454.77 38.23 54806.60 88888.00 2014-04-21 06:39:46.500 111 12454.73 38.23 54806.62 88888.00 2014-04-21 06:39:46.625 111 12454.70 38.25 54806.60 88888.00 2014-04-21 06:39:46.750 111 12454.70 38.23 54806.60 88888.00 2014-04-21 06:39:46.875 111 12454.67 38.25 54806.60 88888.00 2014-04-21 06:39:47.000 111 12454.60 38.27 54806.60 88888.00 2014-04-21 06:39:47.125 111 12454.58 38.23 54806.65 88888.00 2014-04-21 06:39:47.250 111 12454.60 38.25 54806.68 88888.00 2014-04-21 06:39:47.375 111 12454.65 38.25 54806.65 88888.00 2014-04-21 06:39:47.500 111 12454.60 38.27 54806.68 88888.00 2014-04-21 06:39:47.625 111 12454.62 38.27 54806.65 88888.00 2014-04-21 06:39:47.750 111 12454.65 38.25 54806.62 88888.00 2014-04-21 06:39:47.875 111 12454.62 38.27 54806.62 88888.00 2014-04-21 06:39:48.000 111 12454.62 38.27 54806.60 88888.00 2014-04-21 06:39:48.125 111 12454.73 38.23 54806.62 88888.00 2014-04-21 06:39:48.250 111 12454.73 38.25 54806.62 88888.00 2014-04-21 06:39:48.375 111 12454.75 38.27 54806.62 88888.00 2014-04-21 06:39:48.500 111 12454.77 38.27 54806.62 88888.00 2014-04-21 06:39:48.625 111 12454.80 38.25 54806.62 88888.00 2014-04-21 06:39:48.750 111 12454.80 38.25 54806.62 88888.00 2014-04-21 06:39:48.875 111 12454.73 38.25 54806.62 88888.00 2014-04-21 06:39:49.000 111 12454.65 38.25 54806.62 88888.00 2014-04-21 06:39:49.125 111 12454.67 38.25 54806.68 88888.00 2014-04-21 06:39:49.250 111 12454.70 38.25 54806.70 88888.00 2014-04-21 06:39:49.375 111 12454.70 38.25 54806.70 88888.00 2014-04-21 06:39:49.500 111 12454.67 38.25 54806.72 88888.00 2014-04-21 06:39:49.625 111 12454.65 38.25 54806.68 88888.00 2014-04-21 06:39:49.750 111 12454.65 38.27 54806.68 88888.00 2014-04-21 06:39:49.875 111 12454.65 38.27 54806.65 88888.00 2014-04-21 06:39:50.000 111 12454.65 38.23 54806.65 88888.00 2014-04-21 06:39:50.125 111 12454.70 38.20 54806.62 88888.00 2014-04-21 06:39:50.250 111 12454.70 38.20 54806.62 88888.00 2014-04-21 06:39:50.375 111 12454.73 38.25 54806.62 88888.00 2014-04-21 06:39:50.500 111 12454.75 38.25 54806.62 88888.00 2014-04-21 06:39:50.625 111 12454.73 38.25 54806.62 88888.00 2014-04-21 06:39:50.750 111 12454.70 38.25 54806.65 88888.00 2014-04-21 06:39:50.875 111 12454.67 38.25 54806.62 88888.00 2014-04-21 06:39:51.000 111 12454.70 38.25 54806.62 88888.00 2014-04-21 06:39:51.125 111 12454.75 38.25 54806.65 88888.00 2014-04-21 06:39:51.250 111 12454.75 38.27 54806.65 88888.00 2014-04-21 06:39:51.375 111 12454.70 38.25 54806.65 88888.00 2014-04-21 06:39:51.500 111 12454.67 38.25 54806.65 88888.00 2014-04-21 06:39:51.625 111 12454.73 38.27 54806.65 88888.00 2014-04-21 06:39:51.750 111 12454.77 38.27 54806.65 88888.00 2014-04-21 06:39:51.875 111 12454.77 38.25 54806.65 88888.00 2014-04-21 06:39:52.000 111 12454.77 38.25 54806.68 88888.00 2014-04-21 06:39:52.125 111 12454.80 38.25 54806.68 88888.00 2014-04-21 06:39:52.250 111 12454.75 38.25 54806.65 88888.00 2014-04-21 06:39:52.375 111 12454.75 38.27 54806.62 88888.00 2014-04-21 06:39:52.500 111 12454.73 38.30 54806.62 88888.00 2014-04-21 06:39:52.625 111 12454.67 38.27 54806.62 88888.00 2014-04-21 06:39:52.750 111 12454.67 38.23 54806.62 88888.00 2014-04-21 06:39:52.875 111 12454.70 38.23 54806.62 88888.00 2014-04-21 06:39:53.000 111 12454.70 38.25 54806.62 88888.00 2014-04-21 06:39:53.125 111 12454.70 38.25 54806.65 88888.00 2014-04-21 06:39:53.250 111 12454.75 38.30 54806.68 88888.00 2014-04-21 06:39:53.375 111 12454.83 38.35 54806.65 88888.00 2014-04-21 06:39:53.500 111 12454.80 38.33 54806.65 88888.00 2014-04-21 06:39:53.625 111 12454.75 38.33 54806.68 88888.00 2014-04-21 06:39:53.750 111 12454.70 38.30 54806.65 88888.00 2014-04-21 06:39:53.875 111 12454.73 38.30 54806.65 88888.00 2014-04-21 06:39:54.000 111 12454.75 38.35 54806.68 88888.00 2014-04-21 06:39:54.125 111 12454.75 38.35 54806.70 88888.00 2014-04-21 06:39:54.250 111 12454.67 38.27 54806.65 88888.00 2014-04-21 06:39:54.375 111 12454.70 38.30 54806.65 88888.00 2014-04-21 06:39:54.500 111 12454.73 38.27 54806.62 88888.00 2014-04-21 06:39:54.625 111 12454.70 38.30 54806.65 88888.00 2014-04-21 06:39:54.750 111 12454.70 38.27 54806.62 88888.00 2014-04-21 06:39:54.875 111 12454.70 38.27 54806.65 88888.00 2014-04-21 06:39:55.000 111 12454.70 38.30 54806.68 88888.00 2014-04-21 06:39:55.125 111 12454.75 38.30 54806.65 88888.00 2014-04-21 06:39:55.250 111 12454.77 38.33 54806.62 88888.00 2014-04-21 06:39:55.375 111 12454.67 38.27 54806.62 88888.00 2014-04-21 06:39:55.500 111 12454.70 38.30 54806.65 88888.00 2014-04-21 06:39:55.625 111 12454.73 38.33 54806.65 88888.00 2014-04-21 06:39:55.750 111 12454.73 38.33 54806.62 88888.00 2014-04-21 06:39:55.875 111 12454.73 38.33 54806.65 88888.00 2014-04-21 06:39:56.000 111 12454.77 38.33 54806.68 88888.00 2014-04-21 06:39:56.125 111 12454.83 38.35 54806.65 88888.00 2014-04-21 06:39:56.250 111 12454.83 38.33 54806.65 88888.00 2014-04-21 06:39:56.375 111 12454.80 38.33 54806.68 88888.00 2014-04-21 06:39:56.500 111 12454.73 38.33 54806.65 88888.00 2014-04-21 06:39:56.625 111 12454.73 38.35 54806.68 88888.00 2014-04-21 06:39:56.750 111 12454.73 38.35 54806.68 88888.00 2014-04-21 06:39:56.875 111 12454.67 38.35 54806.68 88888.00 2014-04-21 06:39:57.000 111 12454.65 38.33 54806.62 88888.00 2014-04-21 06:39:57.125 111 12454.67 38.33 54806.65 88888.00 2014-04-21 06:39:57.250 111 12454.77 38.35 54806.65 88888.00 2014-04-21 06:39:57.375 111 12454.83 38.40 54806.68 88888.00 2014-04-21 06:39:57.500 111 12454.75 38.38 54806.68 88888.00 2014-04-21 06:39:57.625 111 12454.67 38.35 54806.65 88888.00 2014-04-21 06:39:57.750 111 12454.67 38.35 54806.68 88888.00 2014-04-21 06:39:57.875 111 12454.75 38.35 54806.65 88888.00 2014-04-21 06:39:58.000 111 12454.80 38.35 54806.65 88888.00 2014-04-21 06:39:58.125 111 12454.77 38.33 54806.62 88888.00 2014-04-21 06:39:58.250 111 12454.70 38.27 54806.62 88888.00 2014-04-21 06:39:58.375 111 12454.65 38.33 54806.62 88888.00 2014-04-21 06:39:58.500 111 12454.65 38.38 54806.65 88888.00 2014-04-21 06:39:58.625 111 12454.65 38.35 54806.65 88888.00 2014-04-21 06:39:58.750 111 12454.73 38.35 54806.68 88888.00 2014-04-21 06:39:58.875 111 12454.77 38.35 54806.68 88888.00 2014-04-21 06:39:59.000 111 12454.77 38.33 54806.68 88888.00 2014-04-21 06:39:59.125 111 12454.80 38.35 54806.65 88888.00 2014-04-21 06:39:59.250 111 12454.77 38.30 54806.68 88888.00 2014-04-21 06:39:59.375 111 12454.85 38.33 54806.70 88888.00 2014-04-21 06:39:59.500 111 12454.88 38.35 54806.68 88888.00 2014-04-21 06:39:59.625 111 12454.85 38.38 54806.72 88888.00 2014-04-21 06:39:59.750 111 12454.83 38.38 54806.72 88888.00 2014-04-21 06:39:59.875 111 12454.80 38.35 54806.70 88888.00 2014-04-21 06:40:00.000 111 12454.80 38.35 54806.68 88888.00 2014-04-21 06:40:00.125 111 12454.77 38.33 54806.68 88888.00 2014-04-21 06:40:00.250 111 12454.73 38.33 54806.70 88888.00 2014-04-21 06:40:00.375 111 12454.73 38.33 54806.65 88888.00 2014-04-21 06:40:00.500 111 12454.75 38.33 54806.62 88888.00 2014-04-21 06:40:00.625 111 12454.80 38.33 54806.62 88888.00 2014-04-21 06:40:00.750 111 12454.88 38.33 54806.62 88888.00 2014-04-21 06:40:00.875 111 12454.88 38.33 54806.65 88888.00 2014-04-21 06:40:01.000 111 12454.83 38.30 54806.60 88888.00 2014-04-21 06:40:01.125 111 12454.85 38.30 54806.65 88888.00 2014-04-21 06:40:01.250 111 12454.88 38.33 54806.68 88888.00 2014-04-21 06:40:01.375 111 12454.88 38.33 54806.65 88888.00 2014-04-21 06:40:01.500 111 12454.85 38.35 54806.62 88888.00 2014-04-21 06:40:01.625 111 12454.85 38.35 54806.62 88888.00 2014-04-21 06:40:01.750 111 12454.85 38.35 54806.65 88888.00 2014-04-21 06:40:01.875 111 12454.92 38.35 54806.68 88888.00 2014-04-21 06:40:02.000 111 12454.90 38.35 54806.65 88888.00 2014-04-21 06:40:02.125 111 12454.88 38.38 54806.70 88888.00 2014-04-21 06:40:02.250 111 12454.83 38.35 54806.68 88888.00 2014-04-21 06:40:02.375 111 12454.90 38.38 54806.68 88888.00 2014-04-21 06:40:02.500 111 12454.92 38.33 54806.70 88888.00 2014-04-21 06:40:02.625 111 12454.88 38.33 54806.70 88888.00 2014-04-21 06:40:02.750 111 12454.92 38.35 54806.68 88888.00 2014-04-21 06:40:02.875 111 12454.92 38.30 54806.65 88888.00 2014-04-21 06:40:03.000 111 12454.90 38.27 54806.62 88888.00 2014-04-21 06:40:03.125 111 12454.95 38.33 54806.65 88888.00 2014-04-21 06:40:03.250 111 12454.92 38.33 54806.68 88888.00 2014-04-21 06:40:03.375 111 12454.92 38.35 54806.68 88888.00 2014-04-21 06:40:03.500 111 12454.90 38.35 54806.68 88888.00 2014-04-21 06:40:03.625 111 12454.92 38.38 54806.68 88888.00 2014-04-21 06:40:03.750 111 12454.98 38.33 54806.68 88888.00 2014-04-21 06:40:03.875 111 12454.92 38.33 54806.68 88888.00 2014-04-21 06:40:04.000 111 12454.92 38.33 54806.68 88888.00 2014-04-21 06:40:04.125 111 12454.95 38.35 54806.68 88888.00 2014-04-21 06:40:04.250 111 12454.95 38.33 54806.65 88888.00 2014-04-21 06:40:04.375 111 12455.00 38.35 54806.65 88888.00 2014-04-21 06:40:04.500 111 12455.00 38.35 54806.65 88888.00 2014-04-21 06:40:04.625 111 12454.95 38.33 54806.65 88888.00 2014-04-21 06:40:04.750 111 12454.95 38.30 54806.65 88888.00 2014-04-21 06:40:04.875 111 12454.98 38.30 54806.65 88888.00 2014-04-21 06:40:05.000 111 12454.95 38.35 54806.65 88888.00 2014-04-21 06:40:05.125 111 12454.98 38.35 54806.68 88888.00 2014-04-21 06:40:05.250 111 12455.02 38.27 54806.68 88888.00 2014-04-21 06:40:05.375 111 12454.95 38.30 54806.65 88888.00 2014-04-21 06:40:05.500 111 12454.98 38.27 54806.65 88888.00 2014-04-21 06:40:05.625 111 12454.98 38.30 54806.68 88888.00 2014-04-21 06:40:05.750 111 12454.95 38.30 54806.68 88888.00 2014-04-21 06:40:05.875 111 12455.00 38.27 54806.65 88888.00 2014-04-21 06:40:06.000 111 12455.00 38.25 54806.62 88888.00 2014-04-21 06:40:06.125 111 12455.02 38.23 54806.62 88888.00 2014-04-21 06:40:06.250 111 12455.05 38.27 54806.65 88888.00 2014-04-21 06:40:06.375 111 12455.05 38.30 54806.65 88888.00 2014-04-21 06:40:06.500 111 12455.02 38.27 54806.65 88888.00 2014-04-21 06:40:06.625 111 12455.08 38.25 54806.62 88888.00 2014-04-21 06:40:06.750 111 12455.10 38.23 54806.62 88888.00 2014-04-21 06:40:06.875 111 12455.12 38.23 54806.62 88888.00 2014-04-21 06:40:07.000 111 12455.17 38.23 54806.62 88888.00 2014-04-21 06:40:07.125 111 12455.15 38.20 54806.65 88888.00 2014-04-21 06:40:07.250 111 12455.10 38.20 54806.65 88888.00 2014-04-21 06:40:07.375 111 12455.10 38.25 54806.62 88888.00 2014-04-21 06:40:07.500 111 12455.12 38.27 54806.65 88888.00 2014-04-21 06:40:07.625 111 12455.15 38.25 54806.68 88888.00 2014-04-21 06:40:07.750 111 12455.15 38.23 54806.68 88888.00 2014-04-21 06:40:07.875 111 12455.20 38.20 54806.68 88888.00 2014-04-21 06:40:08.000 111 12455.23 38.20 54806.65 88888.00 2014-04-21 06:40:08.125 111 12455.23 38.23 54806.68 88888.00 2014-04-21 06:40:08.250 111 12455.17 38.23 54806.68 88888.00 2014-04-21 06:40:08.375 111 12455.20 38.23 54806.65 88888.00 2014-04-21 06:40:08.500 111 12455.20 38.23 54806.68 88888.00 2014-04-21 06:40:08.625 111 12455.15 38.25 54806.68 88888.00 2014-04-21 06:40:08.750 111 12455.10 38.25 54806.68 88888.00 2014-04-21 06:40:08.875 111 12455.10 38.25 54806.65 88888.00 2014-04-21 06:40:09.000 111 12455.08 38.25 54806.65 88888.00 2014-04-21 06:40:09.125 111 12455.10 38.23 54806.70 88888.00 2014-04-21 06:40:09.250 111 12455.05 38.20 54806.70 88888.00 2014-04-21 06:40:09.375 111 12455.08 38.20 54806.70 88888.00 2014-04-21 06:40:09.500 111 12455.08 38.20 54806.70 88888.00 2014-04-21 06:40:09.625 111 12455.10 38.23 54806.70 88888.00 2014-04-21 06:40:09.750 111 12455.08 38.23 54806.72 88888.00 2014-04-21 06:40:09.875 111 12455.08 38.17 54806.68 88888.00 2014-04-21 06:40:10.000 111 12455.12 38.17 54806.65 88888.00 2014-04-21 06:40:10.125 111 12455.15 38.15 54806.68 88888.00 2014-04-21 06:40:10.250 111 12455.15 38.15 54806.68 88888.00 2014-04-21 06:40:10.375 111 12455.20 38.15 54806.70 88888.00 2014-04-21 06:40:10.500 111 12455.23 38.17 54806.70 88888.00 2014-04-21 06:40:10.625 111 12455.25 38.17 54806.70 88888.00 2014-04-21 06:40:10.750 111 12455.27 38.17 54806.70 88888.00 2014-04-21 06:40:10.875 111 12455.33 38.17 54806.68 88888.00 2014-04-21 06:40:11.000 111 12455.30 38.12 54806.70 88888.00 2014-04-21 06:40:11.125 111 12455.27 38.12 54806.68 88888.00 2014-04-21 06:40:11.250 111 12455.23 38.12 54806.70 88888.00 2014-04-21 06:40:11.375 111 12455.23 38.17 54806.70 88888.00 2014-04-21 06:40:11.500 111 12455.23 38.12 54806.70 88888.00 2014-04-21 06:40:11.625 111 12455.25 38.12 54806.70 88888.00 2014-04-21 06:40:11.750 111 12455.27 38.12 54806.70 88888.00 2014-04-21 06:40:11.875 111 12455.25 38.08 54806.72 88888.00 2014-04-21 06:40:12.000 111 12455.27 38.08 54806.70 88888.00 2014-04-21 06:40:12.125 111 12455.27 38.12 54806.72 88888.00 2014-04-21 06:40:12.250 111 12455.33 38.12 54806.72 88888.00 2014-04-21 06:40:12.375 111 12455.38 38.10 54806.70 88888.00 2014-04-21 06:40:12.500 111 12455.35 38.12 54806.68 88888.00 2014-04-21 06:40:12.625 111 12455.35 38.12 54806.70 88888.00 2014-04-21 06:40:12.750 111 12455.35 38.12 54806.72 88888.00 2014-04-21 06:40:12.875 111 12455.35 38.10 54806.72 88888.00 2014-04-21 06:40:13.000 111 12455.35 38.10 54806.70 88888.00 2014-04-21 06:40:13.125 111 12455.35 38.08 54806.75 88888.00 2014-04-21 06:40:13.250 111 12455.35 38.10 54806.75 88888.00 2014-04-21 06:40:13.375 111 12455.35 38.08 54806.70 88888.00 2014-04-21 06:40:13.500 111 12455.35 38.05 54806.70 88888.00 2014-04-21 06:40:13.625 111 12455.38 38.05 54806.70 88888.00 2014-04-21 06:40:13.750 111 12455.38 38.08 54806.72 88888.00 2014-04-21 06:40:13.875 111 12455.33 38.08 54806.70 88888.00 2014-04-21 06:40:14.000 111 12455.35 38.08 54806.72 88888.00 2014-04-21 06:40:14.125 111 12455.42 38.12 54806.75 88888.00 2014-04-21 06:40:14.250 111 12455.42 38.12 54806.72 88888.00 2014-04-21 06:40:14.375 111 12455.40 38.08 54806.72 88888.00 2014-04-21 06:40:14.500 111 12455.42 38.02 54806.70 88888.00 2014-04-21 06:40:14.625 111 12455.40 38.05 54806.72 88888.00 2014-04-21 06:40:14.750 111 12455.35 38.10 54806.78 88888.00 2014-04-21 06:40:14.875 111 12455.35 38.08 54806.75 88888.00 2014-04-21 06:40:15.000 111 12455.38 38.05 54806.72 88888.00 2014-04-21 06:40:15.125 111 12455.33 38.05 54806.75 88888.00 2014-04-21 06:40:15.250 111 12455.35 38.05 54806.75 88888.00 2014-04-21 06:40:15.375 111 12455.40 38.08 54806.75 88888.00 2014-04-21 06:40:15.500 111 12455.40 38.05 54806.72 88888.00 2014-04-21 06:40:15.625 111 12455.38 38.05 54806.72 88888.00 2014-04-21 06:40:15.750 111 12455.35 38.02 54806.70 88888.00 2014-04-21 06:40:15.875 111 12455.35 38.05 54806.72 88888.00 2014-04-21 06:40:16.000 111 12455.45 38.05 54806.70 88888.00 2014-04-21 06:40:16.125 111 12455.45 38.08 54806.72 88888.00 2014-04-21 06:40:16.250 111 12455.35 38.05 54806.75 88888.00 2014-04-21 06:40:16.375 111 12455.30 38.10 54806.78 88888.00 2014-04-21 06:40:16.500 111 12455.38 38.10 54806.78 88888.00 2014-04-21 06:40:16.625 111 12455.42 38.05 54806.75 88888.00 2014-04-21 06:40:16.750 111 12455.40 38.05 54806.75 88888.00 2014-04-21 06:40:16.875 111 12455.40 38.05 54806.75 88888.00 2014-04-21 06:40:17.000 111 12455.48 38.02 54806.75 88888.00 2014-04-21 06:40:17.125 111 12455.45 38.02 54806.72 88888.00 2014-04-21 06:40:17.250 111 12455.45 38.02 54806.78 88888.00 2014-04-21 06:40:17.375 111 12455.45 38.02 54806.75 88888.00 2014-04-21 06:40:17.500 111 12455.48 38.02 54806.75 88888.00 2014-04-21 06:40:17.625 111 12455.38 38.05 54806.72 88888.00 2014-04-21 06:40:17.750 111 12455.30 38.02 54806.75 88888.00 2014-04-21 06:40:17.875 111 12455.35 38.02 54806.75 88888.00 2014-04-21 06:40:18.000 111 12455.38 38.02 54806.75 88888.00 2014-04-21 06:40:18.125 111 12455.40 38.02 54806.78 88888.00 2014-04-21 06:40:18.250 111 12455.42 38.05 54806.75 88888.00 2014-04-21 06:40:18.375 111 12455.48 38.05 54806.75 88888.00 2014-04-21 06:40:18.500 111 12455.50 38.02 54806.78 88888.00 2014-04-21 06:40:18.625 111 12455.52 38.02 54806.78 88888.00 2014-04-21 06:40:18.750 111 12455.42 38.05 54806.75 88888.00 2014-04-21 06:40:18.875 111 12455.33 38.00 54806.70 88888.00 2014-04-21 06:40:19.000 111 12455.33 37.98 54806.72 88888.00 2014-04-21 06:40:19.125 111 12455.40 38.00 54806.75 88888.00 2014-04-21 06:40:19.250 111 12455.42 38.05 54806.75 88888.00 2014-04-21 06:40:19.375 111 12455.48 38.05 54806.75 88888.00 2014-04-21 06:40:19.500 111 12455.48 38.02 54806.75 88888.00 2014-04-21 06:40:19.625 111 12455.48 38.02 54806.75 88888.00 2014-04-21 06:40:19.750 111 12455.45 38.02 54806.78 88888.00 2014-04-21 06:40:19.875 111 12455.48 38.02 54806.78 88888.00 2014-04-21 06:40:20.000 111 12455.50 38.00 54806.75 88888.00 2014-04-21 06:40:20.125 111 12455.52 38.02 54806.75 88888.00 2014-04-21 06:40:20.250 111 12455.50 37.95 54806.75 88888.00 2014-04-21 06:40:20.375 111 12455.52 37.98 54806.75 88888.00 2014-04-21 06:40:20.500 111 12455.52 38.00 54806.75 88888.00 2014-04-21 06:40:20.625 111 12455.52 38.05 54806.78 88888.00 2014-04-21 06:40:20.750 111 12455.55 38.02 54806.78 88888.00 2014-04-21 06:40:20.875 111 12455.60 38.00 54806.78 88888.00 2014-04-21 06:40:21.000 111 12455.55 38.00 54806.75 88888.00 2014-04-21 06:40:21.125 111 12455.52 37.98 54806.75 88888.00 2014-04-21 06:40:21.250 111 12455.55 37.95 54806.75 88888.00 2014-04-21 06:40:21.375 111 12455.62 37.98 54806.78 88888.00 2014-04-21 06:40:21.500 111 12455.58 38.02 54806.78 88888.00 2014-04-21 06:40:21.625 111 12455.58 38.00 54806.78 88888.00 2014-04-21 06:40:21.750 111 12455.60 38.00 54806.78 88888.00 2014-04-21 06:40:21.875 111 12455.62 38.00 54806.78 88888.00 2014-04-21 06:40:22.000 111 12455.60 37.98 54806.78 88888.00 2014-04-21 06:40:22.125 111 12455.62 37.98 54806.80 88888.00 2014-04-21 06:40:22.250 111 12455.58 37.98 54806.78 88888.00 2014-04-21 06:40:22.375 111 12455.58 38.00 54806.78 88888.00 2014-04-21 06:40:22.500 111 12455.60 38.00 54806.75 88888.00 2014-04-21 06:40:22.625 111 12455.62 38.02 54806.78 88888.00 2014-04-21 06:40:22.750 111 12455.65 38.02 54806.78 88888.00 2014-04-21 06:40:22.875 111 12455.65 38.02 54806.80 88888.00 2014-04-21 06:40:23.000 111 12455.67 38.02 54806.80 88888.00 2014-04-21 06:40:23.125 111 12455.67 38.00 54806.78 88888.00 2014-04-21 06:40:23.250 111 12455.67 37.98 54806.78 88888.00 2014-04-21 06:40:23.375 111 12455.67 38.02 54806.80 88888.00 2014-04-21 06:40:23.500 111 12455.62 38.02 54806.80 88888.00 2014-04-21 06:40:23.625 111 12455.60 38.02 54806.78 88888.00 2014-04-21 06:40:23.750 111 12455.58 38.02 54806.78 88888.00 2014-04-21 06:40:23.875 111 12455.60 38.05 54806.80 88888.00 2014-04-21 06:40:24.000 111 12455.62 38.05 54806.75 88888.00 2014-04-21 06:40:24.125 111 12455.60 38.00 54806.75 88888.00 2014-04-21 06:40:24.250 111 12455.60 38.00 54806.80 88888.00 2014-04-21 06:40:24.375 111 12455.65 38.00 54806.78 88888.00 2014-04-21 06:40:24.500 111 12455.65 38.00 54806.78 88888.00 2014-04-21 06:40:24.625 111 12455.67 38.00 54806.80 88888.00 2014-04-21 06:40:24.750 111 12455.60 38.02 54806.82 88888.00 2014-04-21 06:40:24.875 111 12455.52 38.02 54806.80 88888.00 2014-04-21 06:40:25.000 111 12455.55 37.98 54806.78 88888.00 2014-04-21 06:40:25.125 111 12455.65 37.95 54806.78 88888.00 2014-04-21 06:40:25.250 111 12455.62 37.95 54806.80 88888.00 2014-04-21 06:40:25.375 111 12455.58 37.98 54806.78 88888.00 2014-04-21 06:40:25.500 111 12455.58 37.98 54806.80 88888.00 2014-04-21 06:40:25.625 111 12455.65 38.00 54806.80 88888.00 2014-04-21 06:40:25.750 111 12455.70 38.00 54806.80 88888.00 2014-04-21 06:40:25.875 111 12455.70 37.98 54806.78 88888.00 2014-04-21 06:40:26.000 111 12455.67 37.95 54806.78 88888.00 2014-04-21 06:40:26.125 111 12455.65 37.98 54806.78 88888.00 2014-04-21 06:40:26.250 111 12455.65 38.00 54806.78 88888.00 2014-04-21 06:40:26.375 111 12455.67 38.00 54806.80 88888.00 2014-04-21 06:40:26.500 111 12455.67 37.98 54806.80 88888.00 2014-04-21 06:40:26.625 111 12455.65 37.98 54806.80 88888.00 2014-04-21 06:40:26.750 111 12455.62 38.02 54806.78 88888.00 2014-04-21 06:40:26.875 111 12455.62 38.05 54806.78 88888.00 2014-04-21 06:40:27.000 111 12455.65 38.02 54806.75 88888.00 2014-04-21 06:40:27.125 111 12455.73 38.05 54806.78 88888.00 2014-04-21 06:40:27.250 111 12455.80 38.02 54806.80 88888.00 2014-04-21 06:40:27.375 111 12455.80 38.05 54806.80 88888.00 2014-04-21 06:40:27.500 111 12455.75 38.02 54806.80 88888.00 2014-04-21 06:40:27.625 111 12455.67 38.05 54806.82 88888.00 2014-04-21 06:40:27.750 111 12455.67 38.02 54806.80 88888.00 2014-04-21 06:40:27.875 111 12455.73 37.98 54806.80 88888.00 2014-04-21 06:40:28.000 111 12455.73 38.00 54806.82 88888.00 2014-04-21 06:40:28.125 111 12455.73 38.02 54806.80 88888.00 2014-04-21 06:40:28.250 111 12455.70 38.02 54806.82 88888.00 2014-04-21 06:40:28.375 111 12455.70 38.05 54806.80 88888.00 2014-04-21 06:40:28.500 111 12455.73 38.02 54806.80 88888.00 2014-04-21 06:40:28.625 111 12455.77 38.00 54806.82 88888.00 2014-04-21 06:40:28.750 111 12455.75 38.00 54806.80 88888.00 2014-04-21 06:40:28.875 111 12455.65 37.95 54806.78 88888.00 2014-04-21 06:40:29.000 111 12455.65 38.00 54806.80 88888.00 2014-04-21 06:40:29.125 111 12455.73 38.00 54806.80 88888.00 2014-04-21 06:40:29.250 111 12455.77 37.98 54806.80 88888.00 2014-04-21 06:40:29.375 111 12455.73 37.98 54806.80 88888.00 2014-04-21 06:40:29.500 111 12455.62 38.00 54806.80 88888.00 2014-04-21 06:40:29.625 111 12455.62 37.98 54806.80 88888.00 2014-04-21 06:40:29.750 111 12455.65 37.98 54806.78 88888.00 2014-04-21 06:40:29.875 111 12455.75 38.02 54806.80 88888.00 2014-04-21 06:40:30.000 111 12455.75 38.02 54806.80 88888.00 2014-04-21 06:40:30.125 111 12455.75 38.02 54806.82 88888.00 2014-04-21 06:40:30.250 111 12455.75 38.02 54806.85 88888.00 2014-04-21 06:40:30.375 111 12455.77 38.00 54806.82 88888.00 2014-04-21 06:40:30.500 111 12455.75 37.95 54806.82 88888.00 2014-04-21 06:40:30.625 111 12455.75 37.98 54806.82 88888.00 2014-04-21 06:40:30.750 111 12455.75 38.00 54806.82 88888.00 2014-04-21 06:40:30.875 111 12455.77 38.00 54806.82 88888.00 2014-04-21 06:40:31.000 111 12455.80 38.02 54806.82 88888.00 2014-04-21 06:40:31.125 111 12455.80 37.98 54806.85 88888.00 2014-04-21 06:40:31.250 111 12455.75 37.98 54806.88 88888.00 2014-04-21 06:40:31.375 111 12455.80 38.00 54806.85 88888.00 2014-04-21 06:40:31.500 111 12455.83 37.98 54806.85 88888.00 2014-04-21 06:40:31.625 111 12455.83 37.98 54806.82 88888.00 2014-04-21 06:40:31.750 111 12455.85 37.98 54806.82 88888.00 2014-04-21 06:40:31.875 111 12455.85 37.98 54806.82 88888.00 2014-04-21 06:40:32.000 111 12455.90 38.00 54806.82 88888.00 2014-04-21 06:40:32.125 111 12455.95 38.00 54806.82 88888.00 2014-04-21 06:40:32.250 111 12455.95 37.98 54806.82 88888.00 2014-04-21 06:40:32.375 111 12455.95 38.00 54806.82 88888.00 2014-04-21 06:40:32.500 111 12455.95 38.00 54806.82 88888.00 2014-04-21 06:40:32.625 111 12455.95 38.02 54806.82 88888.00 2014-04-21 06:40:32.750 111 12455.95 38.00 54806.85 88888.00 2014-04-21 06:40:32.875 111 12455.98 37.98 54806.85 88888.00 2014-04-21 06:40:33.000 111 12455.98 38.00 54806.85 88888.00 2014-04-21 06:40:33.125 111 12455.92 37.98 54806.82 88888.00 2014-04-21 06:40:33.250 111 12455.88 37.95 54806.85 88888.00 2014-04-21 06:40:33.375 111 12455.90 37.98 54806.85 88888.00 2014-04-21 06:40:33.500 111 12455.92 37.98 54806.88 88888.00 2014-04-21 06:40:33.625 111 12455.95 37.95 54806.88 88888.00 2014-04-21 06:40:33.750 111 12456.02 37.92 54806.85 88888.00 2014-04-21 06:40:33.875 111 12456.05 37.92 54806.85 88888.00 2014-04-21 06:40:34.000 111 12456.10 37.92 54806.85 88888.00 2014-04-21 06:40:34.125 111 12456.10 37.95 54806.88 88888.00 2014-04-21 06:40:34.250 111 12456.02 37.95 54806.85 88888.00 2014-04-21 06:40:34.375 111 12456.02 37.92 54806.85 88888.00 2014-04-21 06:40:34.500 111 12456.00 37.90 54806.85 88888.00 2014-04-21 06:40:34.625 111 12456.02 37.92 54806.85 88888.00 2014-04-21 06:40:34.750 111 12456.08 37.95 54806.88 88888.00 2014-04-21 06:40:34.875 111 12456.10 37.98 54806.88 88888.00 2014-04-21 06:40:35.000 111 12456.08 37.90 54806.88 88888.00 2014-04-21 06:40:35.125 111 12456.08 37.90 54806.88 88888.00 2014-04-21 06:40:35.250 111 12456.05 37.90 54806.88 88888.00 2014-04-21 06:40:35.375 111 12456.10 37.92 54806.88 88888.00 2014-04-21 06:40:35.500 111 12456.10 37.92 54806.88 88888.00 2014-04-21 06:40:35.625 111 12456.10 37.90 54806.88 88888.00 2014-04-21 06:40:35.750 111 12456.00 37.92 54806.90 88888.00 2014-04-21 06:40:35.875 111 12456.02 37.92 54806.88 88888.00 2014-04-21 06:40:36.000 111 12456.02 37.92 54806.88 88888.00 2014-04-21 06:40:36.125 111 12456.08 37.90 54806.88 88888.00 2014-04-21 06:40:36.250 111 12456.02 37.88 54806.88 88888.00 2014-04-21 06:40:36.375 111 12455.98 37.90 54806.85 88888.00 2014-04-21 06:40:36.500 111 12455.98 37.90 54806.88 88888.00 2014-04-21 06:40:36.625 111 12456.00 37.88 54806.88 88888.00 2014-04-21 06:40:36.750 111 12456.00 37.88 54806.90 88888.00 2014-04-21 06:40:36.875 111 12455.95 37.90 54806.93 88888.00 2014-04-21 06:40:37.000 111 12455.95 37.90 54806.90 88888.00 2014-04-21 06:40:37.125 111 12456.02 37.92 54806.90 88888.00 2014-04-21 06:40:37.250 111 12456.02 37.88 54806.90 88888.00 2014-04-21 06:40:37.375 111 12456.08 37.85 54806.90 88888.00 2014-04-21 06:40:37.500 111 12456.10 37.88 54806.90 88888.00 2014-04-21 06:40:37.625 111 12456.15 37.88 54806.88 88888.00 2014-04-21 06:40:37.750 111 12456.17 37.88 54806.88 88888.00 2014-04-21 06:40:37.875 111 12456.12 37.85 54806.85 88888.00 2014-04-21 06:40:38.000 111 12456.15 37.88 54806.85 88888.00 2014-04-21 06:40:38.125 111 12456.12 37.88 54806.88 88888.00 2014-04-21 06:40:38.250 111 12456.02 37.85 54806.85 88888.00 2014-04-21 06:40:38.375 111 12456.05 37.85 54806.85 88888.00 2014-04-21 06:40:38.500 111 12456.08 37.85 54806.88 88888.00 2014-04-21 06:40:38.625 111 12456.12 37.88 54806.90 88888.00 2014-04-21 06:40:38.750 111 12456.12 37.85 54806.90 88888.00 2014-04-21 06:40:38.875 111 12456.15 37.83 54806.88 88888.00 2014-04-21 06:40:39.000 111 12456.20 37.80 54806.88 88888.00 2014-04-21 06:40:39.125 111 12456.17 37.83 54806.93 88888.00 2014-04-21 06:40:39.250 111 12456.15 37.83 54806.90 88888.00 2014-04-21 06:40:39.375 111 12456.12 37.83 54806.88 88888.00 2014-04-21 06:40:39.500 111 12456.17 37.83 54806.88 88888.00 2014-04-21 06:40:39.625 111 12456.15 37.85 54806.88 88888.00 2014-04-21 06:40:39.750 111 12456.10 37.85 54806.88 88888.00 2014-04-21 06:40:39.875 111 12456.12 37.83 54806.88 88888.00 2014-04-21 06:40:40.000 111 12456.15 37.83 54806.88 88888.00 2014-04-21 06:40:40.125 111 12456.15 37.83 54806.88 88888.00 2014-04-21 06:40:40.250 111 12456.17 37.83 54806.88 88888.00 2014-04-21 06:40:40.375 111 12456.27 37.85 54806.88 88888.00 2014-04-21 06:40:40.500 111 12456.27 37.83 54806.88 88888.00 2014-04-21 06:40:40.625 111 12456.23 37.80 54806.90 88888.00 2014-04-21 06:40:40.750 111 12456.17 37.80 54806.90 88888.00 2014-04-21 06:40:40.875 111 12456.08 37.83 54806.90 88888.00 2014-04-21 06:40:41.000 111 12456.08 37.85 54806.90 88888.00 2014-04-21 06:40:41.125 111 12456.08 37.80 54806.90 88888.00 2014-04-21 06:40:41.250 111 12456.12 37.83 54806.90 88888.00 2014-04-21 06:40:41.375 111 12456.23 37.83 54806.93 88888.00 2014-04-21 06:40:41.500 111 12456.17 37.85 54806.90 88888.00 2014-04-21 06:40:41.625 111 12456.17 37.85 54806.90 88888.00 2014-04-21 06:40:41.750 111 12456.15 37.83 54806.93 88888.00 2014-04-21 06:40:41.875 111 12456.12 37.77 54806.93 88888.00 2014-04-21 06:40:42.000 111 12456.12 37.77 54806.90 88888.00 2014-04-21 06:40:42.125 111 12456.20 37.80 54806.93 88888.00 2014-04-21 06:40:42.250 111 12456.15 37.77 54806.93 88888.00 2014-04-21 06:40:42.375 111 12456.15 37.80 54806.93 88888.00 2014-04-21 06:40:42.500 111 12456.12 37.83 54806.93 88888.00 2014-04-21 06:40:42.625 111 12456.15 37.83 54806.93 88888.00 2014-04-21 06:40:42.750 111 12456.20 37.83 54806.90 88888.00 2014-04-21 06:40:42.875 111 12456.17 37.83 54806.95 88888.00 2014-04-21 06:40:43.000 111 12456.15 37.80 54806.93 88888.00 2014-04-21 06:40:43.125 111 12456.17 37.80 54806.90 88888.00 2014-04-21 06:40:43.250 111 12456.10 37.77 54806.90 88888.00 2014-04-21 06:40:43.375 111 12456.12 37.77 54806.90 88888.00 2014-04-21 06:40:43.500 111 12456.15 37.80 54806.88 88888.00 2014-04-21 06:40:43.625 111 12456.17 37.75 54806.90 88888.00 2014-04-21 06:40:43.750 111 12456.15 37.77 54806.90 88888.00 2014-04-21 06:40:43.875 111 12456.12 37.77 54806.88 88888.00 2014-04-21 06:40:44.000 111 12456.12 37.77 54806.88 88888.00 2014-04-21 06:40:44.125 111 12456.20 37.83 54806.90 88888.00 2014-04-21 06:40:44.250 111 12456.17 37.77 54806.93 88888.00 2014-04-21 06:40:44.375 111 12456.23 37.75 54806.95 88888.00 2014-04-21 06:40:44.500 111 12456.20 37.75 54806.93 88888.00 2014-04-21 06:40:44.625 111 12456.15 37.75 54806.90 88888.00 2014-04-21 06:40:44.750 111 12456.15 37.75 54806.90 88888.00 2014-04-21 06:40:44.875 111 12456.15 37.75 54806.93 88888.00 2014-04-21 06:40:45.000 111 12456.15 37.75 54806.93 88888.00 2014-04-21 06:40:45.125 111 12456.15 37.75 54806.93 88888.00 2014-04-21 06:40:45.250 111 12456.15 37.73 54806.95 88888.00 2014-04-21 06:40:45.375 111 12456.23 37.73 54806.93 88888.00 2014-04-21 06:40:45.500 111 12456.20 37.73 54806.95 88888.00 2014-04-21 06:40:45.625 111 12456.17 37.73 54806.95 88888.00 2014-04-21 06:40:45.750 111 12456.15 37.73 54806.95 88888.00 2014-04-21 06:40:45.875 111 12456.12 37.73 54806.97 88888.00 2014-04-21 06:40:46.000 111 12456.10 37.75 54806.95 88888.00 2014-04-21 06:40:46.125 111 12456.12 37.75 54806.95 88888.00 2014-04-21 06:40:46.250 111 12456.12 37.73 54806.95 88888.00 2014-04-21 06:40:46.375 111 12456.17 37.70 54806.95 88888.00 2014-04-21 06:40:46.500 111 12456.17 37.70 54806.93 88888.00 2014-04-21 06:40:46.625 111 12456.23 37.70 54806.93 88888.00 2014-04-21 06:40:46.750 111 12456.20 37.75 54806.93 88888.00 2014-04-21 06:40:46.875 111 12456.17 37.73 54806.93 88888.00 2014-04-21 06:40:47.000 111 12456.23 37.73 54806.95 88888.00 2014-04-21 06:40:47.125 111 12456.30 37.70 54806.97 88888.00 2014-04-21 06:40:47.250 111 12456.27 37.73 54806.95 88888.00 2014-04-21 06:40:47.375 111 12456.30 37.73 54806.95 88888.00 2014-04-21 06:40:47.500 111 12456.27 37.73 54806.95 88888.00 2014-04-21 06:40:47.625 111 12456.27 37.70 54806.97 88888.00 2014-04-21 06:40:47.750 111 12456.40 37.73 54806.95 88888.00 2014-04-21 06:40:47.875 111 12456.38 37.73 54806.97 88888.00 2014-04-21 06:40:48.000 111 12456.30 37.73 54806.97 88888.00 2014-04-21 06:40:48.125 111 12456.33 37.70 54806.97 88888.00 2014-04-21 06:40:48.250 111 12456.30 37.67 54806.97 88888.00 2014-04-21 06:40:48.375 111 12456.33 37.70 54807.00 88888.00 2014-04-21 06:40:48.500 111 12456.33 37.70 54807.00 88888.00 2014-04-21 06:40:48.625 111 12456.33 37.75 54806.97 88888.00 2014-04-21 06:40:48.750 111 12456.38 37.70 54806.95 88888.00 2014-04-21 06:40:48.875 111 12456.45 37.65 54806.95 88888.00 2014-04-21 06:40:49.000 111 12456.40 37.67 54806.93 88888.00 2014-04-21 06:40:49.125 111 12456.38 37.67 54806.95 88888.00 2014-04-21 06:40:49.250 111 12456.27 37.67 54806.95 88888.00 2014-04-21 06:40:49.375 111 12456.33 37.67 54806.97 88888.00 2014-04-21 06:40:49.500 111 12456.38 37.65 54806.97 88888.00 2014-04-21 06:40:49.625 111 12456.38 37.67 54806.95 88888.00 2014-04-21 06:40:49.750 111 12456.35 37.67 54806.97 88888.00 2014-04-21 06:40:49.875 111 12456.33 37.67 54806.97 88888.00 2014-04-21 06:40:50.000 111 12456.33 37.65 54806.95 88888.00 2014-04-21 06:40:50.125 111 12456.40 37.67 54806.95 88888.00 2014-04-21 06:40:50.250 111 12456.38 37.62 54806.97 88888.00 2014-04-21 06:40:50.375 111 12456.30 37.62 54807.00 88888.00 2014-04-21 06:40:50.500 111 12456.27 37.62 54806.97 88888.00 2014-04-21 06:40:50.625 111 12456.27 37.62 54806.97 88888.00 2014-04-21 06:40:50.750 111 12456.27 37.65 54807.00 88888.00 2014-04-21 06:40:50.875 111 12456.35 37.65 54807.00 88888.00 2014-04-21 06:40:51.000 111 12456.38 37.62 54807.00 88888.00 2014-04-21 06:40:51.125 111 12456.40 37.67 54807.03 88888.00 2014-04-21 06:40:51.250 111 12456.33 37.62 54807.00 88888.00 2014-04-21 06:40:51.375 111 12456.33 37.62 54807.00 88888.00 2014-04-21 06:40:51.500 111 12456.40 37.62 54807.00 88888.00 2014-04-21 06:40:51.625 111 12456.42 37.60 54807.00 88888.00 2014-04-21 06:40:51.750 111 12456.35 37.60 54807.00 88888.00 2014-04-21 06:40:51.875 111 12456.35 37.62 54807.00 88888.00 2014-04-21 06:40:52.000 111 12456.38 37.62 54807.00 88888.00 2014-04-21 06:40:52.125 111 12456.45 37.60 54807.00 88888.00 2014-04-21 06:40:52.250 111 12456.45 37.60 54807.03 88888.00 2014-04-21 06:40:52.375 111 12456.48 37.60 54807.03 88888.00 2014-04-21 06:40:52.500 111 12456.50 37.62 54807.03 88888.00 2014-04-21 06:40:52.625 111 12456.48 37.62 54807.00 88888.00 2014-04-21 06:40:52.750 111 12456.55 37.62 54807.00 88888.00 2014-04-21 06:40:52.875 111 12456.62 37.62 54807.00 88888.00 2014-04-21 06:40:53.000 111 12456.60 37.62 54807.00 88888.00 2014-04-21 06:40:53.125 111 12456.62 37.62 54807.03 88888.00 2014-04-21 06:40:53.250 111 12456.58 37.62 54807.03 88888.00 2014-04-21 06:40:53.375 111 12456.60 37.60 54807.03 88888.00 2014-04-21 06:40:53.500 111 12456.60 37.60 54807.03 88888.00 2014-04-21 06:40:53.625 111 12456.52 37.60 54807.00 88888.00 2014-04-21 06:40:53.750 111 12456.45 37.60 54807.03 88888.00 2014-04-21 06:40:53.875 111 12456.52 37.60 54807.00 88888.00 2014-04-21 06:40:54.000 111 12456.58 37.58 54807.00 88888.00 2014-04-21 06:40:54.125 111 12456.58 37.60 54807.03 88888.00 2014-04-21 06:40:54.250 111 12456.55 37.55 54806.97 88888.00 2014-04-21 06:40:54.375 111 12456.60 37.55 54807.00 88888.00 2014-04-21 06:40:54.500 111 12456.52 37.52 54807.00 88888.00 2014-04-21 06:40:54.625 111 12456.55 37.55 54807.00 88888.00 2014-04-21 06:40:54.750 111 12456.55 37.55 54807.03 88888.00 2014-04-21 06:40:54.875 111 12456.52 37.55 54807.03 88888.00 2014-04-21 06:40:55.000 111 12456.50 37.55 54806.97 88888.00 2014-04-21 06:40:55.125 111 12456.52 37.55 54807.03 88888.00 2014-04-21 06:40:55.250 111 12456.58 37.55 54807.00 88888.00 2014-04-21 06:40:55.375 111 12456.65 37.55 54807.03 88888.00 2014-04-21 06:40:55.500 111 12456.73 37.55 54807.00 88888.00 2014-04-21 06:40:55.625 111 12456.75 37.55 54807.03 88888.00 2014-04-21 06:40:55.750 111 12456.70 37.52 54807.03 88888.00 2014-04-21 06:40:55.875 111 12456.62 37.55 54807.03 88888.00 2014-04-21 06:40:56.000 111 12456.65 37.55 54807.00 88888.00 2014-04-21 06:40:56.125 111 12456.65 37.52 54807.05 88888.00 2014-04-21 06:40:56.250 111 12456.62 37.52 54807.03 88888.00 2014-04-21 06:40:56.375 111 12456.70 37.55 54807.05 88888.00 2014-04-21 06:40:56.500 111 12456.65 37.52 54807.03 88888.00 2014-04-21 06:40:56.625 111 12456.60 37.50 54807.03 88888.00 2014-04-21 06:40:56.750 111 12456.62 37.52 54807.03 88888.00 2014-04-21 06:40:56.875 111 12456.67 37.52 54807.05 88888.00 2014-04-21 06:40:57.000 111 12456.70 37.55 54807.05 88888.00 2014-04-21 06:40:57.125 111 12456.73 37.55 54807.05 88888.00 2014-04-21 06:40:57.250 111 12456.65 37.50 54807.05 88888.00 2014-04-21 06:40:57.375 111 12456.65 37.50 54807.03 88888.00 2014-04-21 06:40:57.500 111 12456.67 37.52 54807.00 88888.00 2014-04-21 06:40:57.625 111 12456.67 37.55 54807.03 88888.00 2014-04-21 06:40:57.750 111 12456.67 37.55 54807.05 88888.00 2014-04-21 06:40:57.875 111 12456.62 37.52 54807.05 88888.00 2014-04-21 06:40:58.000 111 12456.65 37.52 54807.05 88888.00 2014-04-21 06:40:58.125 111 12456.60 37.55 54807.03 88888.00 2014-04-21 06:40:58.250 111 12456.48 37.52 54807.03 88888.00 2014-04-21 06:40:58.375 111 12456.48 37.52 54807.03 88888.00 2014-04-21 06:40:58.500 111 12456.58 37.55 54807.07 88888.00 2014-04-21 06:40:58.625 111 12456.62 37.60 54807.07 88888.00 2014-04-21 06:40:58.750 111 12456.62 37.55 54807.07 88888.00 2014-04-21 06:40:58.875 111 12456.65 37.52 54807.05 88888.00 2014-04-21 06:40:59.000 111 12456.60 37.45 54807.00 88888.00 2014-04-21 06:40:59.125 111 12456.58 37.45 54807.00 88888.00 2014-04-21 06:40:59.250 111 12456.62 37.50 54807.05 88888.00 2014-04-21 06:40:59.375 111 12456.73 37.52 54807.05 88888.00 2014-04-21 06:40:59.500 111 12456.75 37.52 54807.03 88888.00 2014-04-21 06:40:59.625 111 12456.73 37.52 54807.03 88888.00 2014-04-21 06:40:59.750 111 12456.70 37.52 54807.05 88888.00 2014-04-21 06:40:59.875 111 12456.75 37.50 54807.03 88888.00 2014-04-21 06:41:00.000 111 12456.77 37.50 54807.03 88888.00 2014-04-21 06:41:00.125 111 12456.77 37.52 54807.05 88888.00 2014-04-21 06:41:00.250 111 12456.70 37.52 54807.07 88888.00 2014-04-21 06:41:00.375 111 12456.70 37.50 54807.05 88888.00 2014-04-21 06:41:00.500 111 12456.73 37.50 54807.05 88888.00 2014-04-21 06:41:00.625 111 12456.75 37.48 54807.05 88888.00 2014-04-21 06:41:00.750 111 12456.73 37.48 54807.03 88888.00 2014-04-21 06:41:00.875 111 12456.75 37.45 54807.03 88888.00 2014-04-21 06:41:01.000 111 12456.75 37.45 54807.03 88888.00 2014-04-21 06:41:01.125 111 12456.70 37.48 54807.03 88888.00 2014-04-21 06:41:01.250 111 12456.65 37.48 54807.05 88888.00 2014-04-21 06:41:01.375 111 12456.65 37.48 54807.05 88888.00 2014-04-21 06:41:01.500 111 12456.62 37.50 54807.05 88888.00 2014-04-21 06:41:01.625 111 12456.67 37.48 54807.03 88888.00 2014-04-21 06:41:01.750 111 12456.67 37.48 54807.05 88888.00 2014-04-21 06:41:01.875 111 12456.62 37.48 54807.05 88888.00 2014-04-21 06:41:02.000 111 12456.65 37.48 54807.05 88888.00 2014-04-21 06:41:02.125 111 12456.73 37.48 54807.07 88888.00 2014-04-21 06:41:02.250 111 12456.70 37.45 54807.05 88888.00 2014-04-21 06:41:02.375 111 12456.75 37.48 54807.05 88888.00 2014-04-21 06:41:02.500 111 12456.77 37.42 54807.03 88888.00 2014-04-21 06:41:02.625 111 12456.77 37.42 54807.05 88888.00 2014-04-21 06:41:02.750 111 12456.75 37.45 54807.05 88888.00 2014-04-21 06:41:02.875 111 12456.73 37.45 54807.05 88888.00 2014-04-21 06:41:03.000 111 12456.80 37.42 54807.05 88888.00 2014-04-21 06:41:03.125 111 12456.88 37.40 54807.07 88888.00 2014-04-21 06:41:03.250 111 12456.83 37.42 54807.07 88888.00 2014-04-21 06:41:03.375 111 12456.77 37.45 54807.10 88888.00 2014-04-21 06:41:03.500 111 12456.77 37.50 54807.07 88888.00 2014-04-21 06:41:03.625 111 12456.80 37.45 54807.07 88888.00 2014-04-21 06:41:03.750 111 12456.80 37.42 54807.07 88888.00 2014-04-21 06:41:03.875 111 12456.85 37.42 54807.10 88888.00 2014-04-21 06:41:04.000 111 12456.85 37.42 54807.07 88888.00 2014-04-21 06:41:04.125 111 12456.77 37.40 54807.07 88888.00 2014-04-21 06:41:04.250 111 12456.75 37.40 54807.05 88888.00 2014-04-21 06:41:04.375 111 12456.77 37.40 54807.07 88888.00 2014-04-21 06:41:04.500 111 12456.80 37.45 54807.07 88888.00 2014-04-21 06:41:04.625 111 12456.80 37.48 54807.07 88888.00 2014-04-21 06:41:04.750 111 12456.80 37.48 54807.05 88888.00 2014-04-21 06:41:04.875 111 12456.80 37.42 54807.03 88888.00 2014-04-21 06:41:05.000 111 12456.77 37.45 54807.03 88888.00 2014-04-21 06:41:05.125 111 12456.80 37.48 54807.05 88888.00 2014-04-21 06:41:05.250 111 12456.85 37.45 54807.07 88888.00 2014-04-21 06:41:05.375 111 12456.92 37.48 54807.07 88888.00 2014-04-21 06:41:05.500 111 12456.92 37.48 54807.07 88888.00 2014-04-21 06:41:05.625 111 12456.85 37.48 54807.07 88888.00 2014-04-21 06:41:05.750 111 12456.80 37.48 54807.05 88888.00 2014-04-21 06:41:05.875 111 12456.83 37.48 54807.05 88888.00 2014-04-21 06:41:06.000 111 12456.83 37.45 54807.05 88888.00 2014-04-21 06:41:06.125 111 12456.77 37.42 54807.05 88888.00 2014-04-21 06:41:06.250 111 12456.77 37.40 54807.07 88888.00 2014-04-21 06:41:06.375 111 12456.85 37.42 54807.07 88888.00 2014-04-21 06:41:06.500 111 12456.77 37.45 54807.07 88888.00 2014-04-21 06:41:06.625 111 12456.80 37.45 54807.07 88888.00 2014-04-21 06:41:06.750 111 12456.83 37.48 54807.07 88888.00 2014-04-21 06:41:06.875 111 12456.83 37.52 54807.07 88888.00 2014-04-21 06:41:07.000 111 12456.73 37.48 54807.07 88888.00 2014-04-21 06:41:07.125 111 12456.70 37.42 54807.10 88888.00 2014-04-21 06:41:07.250 111 12456.75 37.42 54807.12 88888.00 2014-04-21 06:41:07.375 111 12456.77 37.48 54807.10 88888.00 2014-04-21 06:41:07.500 111 12456.73 37.48 54807.10 88888.00 2014-04-21 06:41:07.625 111 12456.67 37.48 54807.12 88888.00 2014-04-21 06:41:07.750 111 12456.70 37.45 54807.12 88888.00 2014-04-21 06:41:07.875 111 12456.73 37.45 54807.12 88888.00 2014-04-21 06:41:08.000 111 12456.73 37.45 54807.10 88888.00 2014-04-21 06:41:08.125 111 12456.75 37.48 54807.12 88888.00 2014-04-21 06:41:08.250 111 12456.75 37.48 54807.12 88888.00 2014-04-21 06:41:08.375 111 12456.73 37.50 54807.12 88888.00 2014-04-21 06:41:08.500 111 12456.75 37.50 54807.10 88888.00 2014-04-21 06:41:08.625 111 12456.77 37.50 54807.07 88888.00 2014-04-21 06:41:08.750 111 12456.80 37.48 54807.10 88888.00 2014-04-21 06:41:08.875 111 12456.80 37.50 54807.07 88888.00 2014-04-21 06:41:09.000 111 12456.77 37.48 54807.07 88888.00 2014-04-21 06:41:09.125 111 12456.73 37.48 54807.10 88888.00 2014-04-21 06:41:09.250 111 12456.70 37.48 54807.07 88888.00 2014-04-21 06:41:09.375 111 12456.67 37.50 54807.05 88888.00 2014-04-21 06:41:09.500 111 12456.70 37.45 54807.05 88888.00 2014-04-21 06:41:09.625 111 12456.75 37.42 54807.03 88888.00 2014-04-21 06:41:09.750 111 12456.77 37.52 54807.05 88888.00 2014-04-21 06:41:09.875 111 12456.75 37.52 54807.07 88888.00 2014-04-21 06:41:10.000 111 12456.73 37.50 54807.05 88888.00 2014-04-21 06:41:10.125 111 12456.75 37.55 54807.07 88888.00 2014-04-21 06:41:10.250 111 12456.73 37.48 54807.07 88888.00 2014-04-21 06:41:10.375 111 12456.80 37.48 54807.05 88888.00 2014-04-21 06:41:10.500 111 12456.77 37.50 54807.07 88888.00 2014-04-21 06:41:10.625 111 12456.73 37.52 54807.10 88888.00 2014-04-21 06:41:10.750 111 12456.70 37.50 54807.10 88888.00 2014-04-21 06:41:10.875 111 12456.67 37.50 54807.10 88888.00 2014-04-21 06:41:11.000 111 12456.67 37.48 54807.07 88888.00 2014-04-21 06:41:11.125 111 12456.75 37.50 54807.07 88888.00 2014-04-21 06:41:11.250 111 12456.77 37.48 54807.10 88888.00 2014-04-21 06:41:11.375 111 12456.75 37.50 54807.07 88888.00 2014-04-21 06:41:11.500 111 12456.75 37.50 54807.05 88888.00 2014-04-21 06:41:11.625 111 12456.73 37.52 54807.07 88888.00 2014-04-21 06:41:11.750 111 12456.75 37.52 54807.07 88888.00 2014-04-21 06:41:11.875 111 12456.75 37.50 54807.05 88888.00 2014-04-21 06:41:12.000 111 12456.80 37.50 54807.03 88888.00 2014-04-21 06:41:12.125 111 12456.77 37.52 54807.07 88888.00 2014-04-21 06:41:12.250 111 12456.73 37.50 54807.10 88888.00 2014-04-21 06:41:12.375 111 12456.70 37.52 54807.10 88888.00 2014-04-21 06:41:12.500 111 12456.73 37.55 54807.10 88888.00 2014-04-21 06:41:12.625 111 12456.73 37.52 54807.07 88888.00 2014-04-21 06:41:12.750 111 12456.75 37.52 54807.07 88888.00 2014-04-21 06:41:12.875 111 12456.75 37.55 54807.05 88888.00 2014-04-21 06:41:13.000 111 12456.80 37.55 54807.05 88888.00 2014-04-21 06:41:13.125 111 12456.80 37.52 54807.05 88888.00 2014-04-21 06:41:13.250 111 12456.73 37.50 54807.05 88888.00 2014-04-21 06:41:13.375 111 12456.70 37.52 54807.05 88888.00 2014-04-21 06:41:13.500 111 12456.77 37.52 54807.05 88888.00 2014-04-21 06:41:13.625 111 12456.83 37.52 54807.05 88888.00 2014-04-21 06:41:13.750 111 12456.80 37.52 54807.05 88888.00 2014-04-21 06:41:13.875 111 12456.80 37.52 54807.05 88888.00 2014-04-21 06:41:14.000 111 12456.77 37.52 54807.03 88888.00 2014-04-21 06:41:14.125 111 12456.75 37.52 54807.05 88888.00 2014-04-21 06:41:14.250 111 12456.70 37.50 54807.07 88888.00 2014-04-21 06:41:14.375 111 12456.77 37.52 54807.07 88888.00 2014-04-21 06:41:14.500 111 12456.80 37.52 54807.07 88888.00 2014-04-21 06:41:14.625 111 12456.77 37.55 54807.07 88888.00 2014-04-21 06:41:14.750 111 12456.80 37.55 54807.10 88888.00 2014-04-21 06:41:14.875 111 12456.80 37.55 54807.05 88888.00 2014-04-21 06:41:15.000 111 12456.73 37.55 54807.05 88888.00 2014-04-21 06:41:15.125 111 12456.73 37.55 54807.10 88888.00 2014-04-21 06:41:15.250 111 12456.73 37.52 54807.07 88888.00 2014-04-21 06:41:15.375 111 12456.77 37.52 54807.07 88888.00 2014-04-21 06:41:15.500 111 12456.80 37.50 54807.07 88888.00 2014-04-21 06:41:15.625 111 12456.83 37.50 54807.07 88888.00 2014-04-21 06:41:15.750 111 12456.85 37.50 54807.05 88888.00 2014-04-21 06:41:15.875 111 12456.88 37.55 54807.05 88888.00 2014-04-21 06:41:16.000 111 12456.85 37.55 54807.07 88888.00 2014-04-21 06:41:16.125 111 12456.80 37.58 54807.10 88888.00 2014-04-21 06:41:16.250 111 12456.80 37.55 54807.07 88888.00 2014-04-21 06:41:16.375 111 12456.80 37.58 54807.10 88888.00 2014-04-21 06:41:16.500 111 12456.77 37.60 54807.10 88888.00 2014-04-21 06:41:16.625 111 12456.80 37.55 54807.07 88888.00 2014-04-21 06:41:16.750 111 12456.83 37.58 54807.07 88888.00 2014-04-21 06:41:16.875 111 12456.85 37.58 54807.07 88888.00 2014-04-21 06:41:17.000 111 12456.88 37.55 54807.05 88888.00 2014-04-21 06:41:17.125 111 12456.85 37.55 54807.07 88888.00 2014-04-21 06:41:17.250 111 12456.83 37.55 54807.10 88888.00 2014-04-21 06:41:17.375 111 12456.85 37.55 54807.10 88888.00 2014-04-21 06:41:17.500 111 12456.90 37.55 54807.05 88888.00 2014-04-21 06:41:17.625 111 12456.85 37.52 54807.07 88888.00 2014-04-21 06:41:17.750 111 12456.85 37.50 54807.10 88888.00 2014-04-21 06:41:17.875 111 12456.92 37.52 54807.10 88888.00 2014-04-21 06:41:18.000 111 12456.90 37.58 54807.07 88888.00 2014-04-21 06:41:18.125 111 12456.83 37.55 54807.07 88888.00 2014-04-21 06:41:18.250 111 12456.80 37.52 54807.07 88888.00 2014-04-21 06:41:18.375 111 12456.83 37.55 54807.05 88888.00 2014-04-21 06:41:18.500 111 12456.85 37.52 54807.05 88888.00 2014-04-21 06:41:18.625 111 12456.88 37.52 54807.03 88888.00 2014-04-21 06:41:18.750 111 12456.88 37.52 54807.05 88888.00 2014-04-21 06:41:18.875 111 12456.85 37.55 54807.05 88888.00 2014-04-21 06:41:19.000 111 12456.90 37.55 54807.05 88888.00 2014-04-21 06:41:19.125 111 12456.90 37.55 54807.05 88888.00 2014-04-21 06:41:19.250 111 12456.90 37.52 54807.05 88888.00 2014-04-21 06:41:19.375 111 12456.85 37.50 54807.07 88888.00 2014-04-21 06:41:19.500 111 12456.80 37.50 54807.03 88888.00 2014-04-21 06:41:19.625 111 12456.80 37.52 54807.05 88888.00 2014-04-21 06:41:19.750 111 12456.88 37.50 54807.05 88888.00 2014-04-21 06:41:19.875 111 12456.90 37.50 54807.07 88888.00 2014-04-21 06:41:20.000 111 12456.88 37.55 54807.05 88888.00 2014-04-21 06:41:20.125 111 12456.85 37.55 54807.05 88888.00 2014-04-21 06:41:20.250 111 12456.85 37.50 54807.03 88888.00 2014-04-21 06:41:20.375 111 12456.88 37.55 54807.03 88888.00 2014-04-21 06:41:20.500 111 12456.92 37.55 54807.07 88888.00 2014-04-21 06:41:20.625 111 12456.98 37.52 54807.07 88888.00 2014-04-21 06:41:20.750 111 12456.95 37.50 54807.07 88888.00 2014-04-21 06:41:20.875 111 12456.92 37.50 54807.07 88888.00 2014-04-21 06:41:21.000 111 12456.95 37.50 54807.05 88888.00 2014-04-21 06:41:21.125 111 12456.90 37.52 54807.07 88888.00 2014-04-21 06:41:21.250 111 12456.88 37.52 54807.07 88888.00 2014-04-21 06:41:21.375 111 12456.88 37.52 54807.03 88888.00 2014-04-21 06:41:21.500 111 12456.95 37.52 54807.05 88888.00 2014-04-21 06:41:21.625 111 12456.98 37.50 54807.05 88888.00 2014-04-21 06:41:21.750 111 12456.98 37.50 54807.07 88888.00 2014-04-21 06:41:21.875 111 12456.98 37.50 54807.03 88888.00 2014-04-21 06:41:22.000 111 12456.98 37.50 54807.03 88888.00 2014-04-21 06:41:22.125 111 12456.98 37.52 54807.03 88888.00 2014-04-21 06:41:22.250 111 12456.95 37.50 54807.03 88888.00 2014-04-21 06:41:22.375 111 12456.92 37.50 54807.05 88888.00 2014-04-21 06:41:22.500 111 12456.92 37.52 54807.05 88888.00 2014-04-21 06:41:22.625 111 12456.95 37.52 54807.07 88888.00 2014-04-21 06:41:22.750 111 12456.95 37.52 54807.10 88888.00 2014-04-21 06:41:22.875 111 12456.98 37.52 54807.10 88888.00 2014-04-21 06:41:23.000 111 12456.92 37.55 54807.07 88888.00 2014-04-21 06:41:23.125 111 12456.95 37.55 54807.12 88888.00 2014-04-21 06:41:23.250 111 12457.02 37.52 54807.10 88888.00 2014-04-21 06:41:23.375 111 12457.08 37.52 54807.10 88888.00 2014-04-21 06:41:23.500 111 12457.08 37.55 54807.10 88888.00 2014-04-21 06:41:23.625 111 12457.00 37.55 54807.10 88888.00 2014-04-21 06:41:23.750 111 12456.98 37.58 54807.07 88888.00 2014-04-21 06:41:23.875 111 12456.95 37.55 54807.07 88888.00 2014-04-21 06:41:24.000 111 12456.98 37.52 54807.07 88888.00 2014-04-21 06:41:24.125 111 12457.02 37.55 54807.07 88888.00 2014-04-21 06:41:24.250 111 12457.00 37.52 54807.10 88888.00 2014-04-21 06:41:24.375 111 12457.08 37.58 54807.07 88888.00 2014-04-21 06:41:24.500 111 12457.05 37.58 54807.10 88888.00 2014-04-21 06:41:24.625 111 12456.95 37.55 54807.05 88888.00 2014-04-21 06:41:24.750 111 12456.95 37.55 54807.07 88888.00 2014-04-21 06:41:24.875 111 12457.00 37.52 54807.10 88888.00 2014-04-21 06:41:25.000 111 12457.02 37.52 54807.10 88888.00 2014-04-21 06:41:25.125 111 12456.95 37.52 54807.10 88888.00 2014-04-21 06:41:25.250 111 12456.95 37.52 54807.10 88888.00 2014-04-21 06:41:25.375 111 12457.00 37.52 54807.07 88888.00 2014-04-21 06:41:25.500 111 12457.02 37.55 54807.10 88888.00 2014-04-21 06:41:25.625 111 12457.08 37.52 54807.07 88888.00 2014-04-21 06:41:25.750 111 12457.10 37.55 54807.07 88888.00 2014-04-21 06:41:25.875 111 12457.05 37.52 54807.10 88888.00 2014-04-21 06:41:26.000 111 12456.92 37.52 54807.10 88888.00 2014-04-21 06:41:26.125 111 12456.80 37.52 54807.12 88888.00 2014-04-21 06:41:26.250 111 12456.80 37.48 54807.12 88888.00 2014-04-21 06:41:26.375 111 12456.88 37.52 54807.12 88888.00 2014-04-21 06:41:26.500 111 12456.92 37.55 54807.10 88888.00 2014-04-21 06:41:26.625 111 12456.88 37.55 54807.12 88888.00 2014-04-21 06:41:26.750 111 12456.90 37.55 54807.12 88888.00 2014-04-21 06:41:26.875 111 12456.88 37.58 54807.12 88888.00 2014-04-21 06:41:27.000 111 12456.83 37.55 54807.10 88888.00 2014-04-21 06:41:27.125 111 12456.83 37.50 54807.10 88888.00 2014-04-21 06:41:27.250 111 12456.80 37.50 54807.12 88888.00 2014-04-21 06:41:27.375 111 12456.83 37.55 54807.10 88888.00 2014-04-21 06:41:27.500 111 12456.83 37.52 54807.10 88888.00 2014-04-21 06:41:27.625 111 12456.80 37.55 54807.10 88888.00 2014-04-21 06:41:27.750 111 12456.85 37.55 54807.12 88888.00 2014-04-21 06:41:27.875 111 12456.88 37.52 54807.12 88888.00 2014-04-21 06:41:28.000 111 12456.90 37.55 54807.12 88888.00 2014-04-21 06:41:28.125 111 12456.90 37.58 54807.10 88888.00 2014-04-21 06:41:28.250 111 12456.95 37.50 54807.12 88888.00 2014-04-21 06:41:28.375 111 12457.00 37.52 54807.10 88888.00 2014-04-21 06:41:28.500 111 12457.02 37.52 54807.10 88888.00 2014-04-21 06:41:28.625 111 12456.98 37.55 54807.10 88888.00 2014-04-21 06:41:28.750 111 12457.02 37.55 54807.10 88888.00 2014-04-21 06:41:28.875 111 12457.05 37.58 54807.12 88888.00 2014-04-21 06:41:29.000 111 12457.00 37.55 54807.10 88888.00 2014-04-21 06:41:29.125 111 12456.92 37.48 54807.12 88888.00 2014-04-21 06:41:29.250 111 12456.85 37.52 54807.15 88888.00 2014-04-21 06:41:29.375 111 12456.88 37.55 54807.12 88888.00 2014-04-21 06:41:29.500 111 12456.95 37.55 54807.12 88888.00 2014-04-21 06:41:29.625 111 12457.02 37.58 54807.12 88888.00 2014-04-21 06:41:29.750 111 12457.02 37.55 54807.15 88888.00 2014-04-21 06:41:29.875 111 12456.95 37.55 54807.15 88888.00 2014-04-21 06:41:30.000 111 12456.90 37.55 54807.15 88888.00 2014-04-21 06:41:30.125 111 12456.85 37.52 54807.15 88888.00 2014-04-21 06:41:30.250 111 12456.90 37.52 54807.15 88888.00 2014-04-21 06:41:30.375 111 12456.98 37.55 54807.10 88888.00 2014-04-21 06:41:30.500 111 12456.92 37.52 54807.12 88888.00 2014-04-21 06:41:30.625 111 12456.90 37.55 54807.12 88888.00 2014-04-21 06:41:30.750 111 12456.92 37.55 54807.12 88888.00 2014-04-21 06:41:30.875 111 12456.92 37.55 54807.12 88888.00 2014-04-21 06:41:31.000 111 12456.90 37.58 54807.15 88888.00 2014-04-21 06:41:31.125 111 12456.88 37.55 54807.15 88888.00 2014-04-21 06:41:31.250 111 12456.90 37.52 54807.15 88888.00 2014-04-21 06:41:31.375 111 12456.92 37.55 54807.12 88888.00 2014-04-21 06:41:31.500 111 12456.98 37.55 54807.12 88888.00 2014-04-21 06:41:31.625 111 12457.02 37.58 54807.15 88888.00 2014-04-21 06:41:31.750 111 12456.98 37.55 54807.15 88888.00 2014-04-21 06:41:31.875 111 12456.95 37.58 54807.12 88888.00 2014-04-21 06:41:32.000 111 12456.90 37.55 54807.12 88888.00 2014-04-21 06:41:32.125 111 12456.90 37.52 54807.12 88888.00 2014-04-21 06:41:32.250 111 12456.92 37.52 54807.15 88888.00 2014-04-21 06:41:32.375 111 12456.98 37.55 54807.12 88888.00 2014-04-21 06:41:32.500 111 12456.90 37.55 54807.10 88888.00 2014-04-21 06:41:32.625 111 12456.88 37.55 54807.10 88888.00 2014-04-21 06:41:32.750 111 12456.88 37.52 54807.10 88888.00 2014-04-21 06:41:32.875 111 12456.95 37.50 54807.10 88888.00 2014-04-21 06:41:33.000 111 12456.95 37.52 54807.12 88888.00 2014-04-21 06:41:33.125 111 12457.00 37.52 54807.12 88888.00 2014-04-21 06:41:33.250 111 12456.98 37.55 54807.12 88888.00 2014-04-21 06:41:33.375 111 12456.95 37.58 54807.12 88888.00 2014-04-21 06:41:33.500 111 12456.92 37.55 54807.12 88888.00 2014-04-21 06:41:33.625 111 12456.88 37.58 54807.12 88888.00 2014-04-21 06:41:33.750 111 12456.85 37.60 54807.12 88888.00 2014-04-21 06:41:33.875 111 12456.83 37.58 54807.12 88888.00 2014-04-21 06:41:34.000 111 12456.80 37.52 54807.12 88888.00 2014-04-21 06:41:34.125 111 12456.90 37.52 54807.12 88888.00 2014-04-21 06:41:34.250 111 12456.90 37.52 54807.10 88888.00 2014-04-21 06:41:34.375 111 12456.90 37.55 54807.12 88888.00 2014-04-21 06:41:34.500 111 12456.95 37.55 54807.12 88888.00 2014-04-21 06:41:34.625 111 12456.95 37.55 54807.12 88888.00 2014-04-21 06:41:34.750 111 12456.90 37.52 54807.12 88888.00 2014-04-21 06:41:34.875 111 12456.83 37.52 54807.12 88888.00 2014-04-21 06:41:35.000 111 12456.88 37.48 54807.12 88888.00 2014-04-21 06:41:35.125 111 12456.90 37.48 54807.12 88888.00 2014-04-21 06:41:35.250 111 12456.92 37.48 54807.15 88888.00 2014-04-21 06:41:35.375 111 12456.95 37.52 54807.15 88888.00 2014-04-21 06:41:35.500 111 12456.98 37.55 54807.15 88888.00 2014-04-21 06:41:35.625 111 12456.98 37.55 54807.12 88888.00 2014-04-21 06:41:35.750 111 12456.92 37.58 54807.12 88888.00 2014-04-21 06:41:35.875 111 12456.90 37.58 54807.15 88888.00 2014-04-21 06:41:36.000 111 12456.95 37.55 54807.15 88888.00 2014-04-21 06:41:36.125 111 12457.00 37.52 54807.15 88888.00 2014-04-21 06:41:36.250 111 12456.90 37.52 54807.18 88888.00 2014-04-21 06:41:36.375 111 12456.88 37.50 54807.10 88888.00 2014-04-21 06:41:36.500 111 12456.83 37.52 54807.12 88888.00 2014-04-21 06:41:36.625 111 12456.85 37.55 54807.12 88888.00 2014-04-21 06:41:36.750 111 12456.88 37.55 54807.12 88888.00 2014-04-21 06:41:36.875 111 12456.90 37.58 54807.15 88888.00 2014-04-21 06:41:37.000 111 12456.92 37.55 54807.12 88888.00 2014-04-21 06:41:37.125 111 12456.92 37.52 54807.15 88888.00 2014-04-21 06:41:37.250 111 12456.88 37.52 54807.18 88888.00 2014-04-21 06:41:37.375 111 12456.88 37.58 54807.18 88888.00 2014-04-21 06:41:37.500 111 12456.92 37.58 54807.15 88888.00 2014-04-21 06:41:37.625 111 12456.95 37.52 54807.12 88888.00 2014-04-21 06:41:37.750 111 12456.95 37.52 54807.15 88888.00 2014-04-21 06:41:37.875 111 12456.90 37.52 54807.15 88888.00 2014-04-21 06:41:38.000 111 12456.85 37.52 54807.15 88888.00 2014-04-21 06:41:38.125 111 12456.90 37.55 54807.15 88888.00 2014-04-21 06:41:38.250 111 12456.85 37.55 54807.15 88888.00 2014-04-21 06:41:38.375 111 12456.83 37.55 54807.15 88888.00 2014-04-21 06:41:38.500 111 12456.83 37.55 54807.12 88888.00 2014-04-21 06:41:38.625 111 12456.85 37.52 54807.12 88888.00 2014-04-21 06:41:38.750 111 12456.88 37.55 54807.12 88888.00 2014-04-21 06:41:38.875 111 12456.98 37.50 54807.15 88888.00 2014-04-21 06:41:39.000 111 12456.90 37.52 54807.15 88888.00 2014-04-21 06:41:39.125 111 12456.85 37.52 54807.15 88888.00 2014-04-21 06:41:39.250 111 12456.85 37.55 54807.18 88888.00 2014-04-21 06:41:39.375 111 12456.90 37.55 54807.18 88888.00 2014-04-21 06:41:39.500 111 12456.90 37.55 54807.18 88888.00 2014-04-21 06:41:39.625 111 12456.88 37.52 54807.15 88888.00 2014-04-21 06:41:39.750 111 12456.95 37.50 54807.15 88888.00 2014-04-21 06:41:39.875 111 12456.98 37.52 54807.18 88888.00 2014-04-21 06:41:40.000 111 12456.92 37.52 54807.15 88888.00 2014-04-21 06:41:40.125 111 12456.92 37.55 54807.18 88888.00 2014-04-21 06:41:40.250 111 12456.92 37.55 54807.18 88888.00 2014-04-21 06:41:40.375 111 12456.95 37.55 54807.18 88888.00 2014-04-21 06:41:40.500 111 12456.92 37.52 54807.18 88888.00 2014-04-21 06:41:40.625 111 12456.85 37.52 54807.15 88888.00 2014-04-21 06:41:40.750 111 12456.80 37.52 54807.18 88888.00 2014-04-21 06:41:40.875 111 12456.80 37.55 54807.18 88888.00 2014-04-21 06:41:41.000 111 12456.85 37.52 54807.15 88888.00 2014-04-21 06:41:41.125 111 12456.83 37.58 54807.15 88888.00 2014-04-21 06:41:41.250 111 12456.83 37.55 54807.18 88888.00 2014-04-21 06:41:41.375 111 12456.83 37.50 54807.15 88888.00 2014-04-21 06:41:41.500 111 12456.85 37.55 54807.18 88888.00 2014-04-21 06:41:41.625 111 12456.88 37.55 54807.18 88888.00 2014-04-21 06:41:41.750 111 12456.90 37.52 54807.18 88888.00 2014-04-21 06:41:41.875 111 12456.95 37.48 54807.18 88888.00 2014-04-21 06:41:42.000 111 12456.95 37.52 54807.15 88888.00 2014-04-21 06:41:42.125 111 12456.98 37.55 54807.15 88888.00 2014-04-21 06:41:42.250 111 12456.92 37.55 54807.20 88888.00 2014-04-21 06:41:42.375 111 12456.95 37.58 54807.18 88888.00 2014-04-21 06:41:42.500 111 12456.90 37.52 54807.18 88888.00 2014-04-21 06:41:42.625 111 12456.85 37.52 54807.15 88888.00 2014-04-21 06:41:42.750 111 12456.85 37.50 54807.18 88888.00 2014-04-21 06:41:42.875 111 12456.85 37.52 54807.18 88888.00 2014-04-21 06:41:43.000 111 12456.88 37.50 54807.18 88888.00 2014-04-21 06:41:43.125 111 12456.88 37.52 54807.18 88888.00 2014-04-21 06:41:43.250 111 12456.88 37.55 54807.20 88888.00 2014-04-21 06:41:43.375 111 12456.92 37.55 54807.18 88888.00 2014-04-21 06:41:43.500 111 12456.88 37.52 54807.18 88888.00 2014-04-21 06:41:43.625 111 12456.88 37.52 54807.18 88888.00 2014-04-21 06:41:43.750 111 12456.88 37.50 54807.20 88888.00 2014-04-21 06:41:43.875 111 12456.90 37.52 54807.20 88888.00 2014-04-21 06:41:44.000 111 12456.92 37.52 54807.18 88888.00 2014-04-21 06:41:44.125 111 12456.85 37.50 54807.18 88888.00 2014-04-21 06:41:44.250 111 12456.80 37.50 54807.18 88888.00 2014-04-21 06:41:44.375 111 12456.83 37.50 54807.18 88888.00 2014-04-21 06:41:44.500 111 12456.80 37.52 54807.20 88888.00 2014-04-21 06:41:44.625 111 12456.80 37.50 54807.20 88888.00 2014-04-21 06:41:44.750 111 12456.80 37.52 54807.20 88888.00 2014-04-21 06:41:44.875 111 12456.77 37.52 54807.22 88888.00 2014-04-21 06:41:45.000 111 12456.77 37.50 54807.18 88888.00 2014-04-21 06:41:45.125 111 12456.80 37.52 54807.20 88888.00 2014-04-21 06:41:45.250 111 12456.83 37.52 54807.22 88888.00 2014-04-21 06:41:45.375 111 12456.85 37.52 54807.20 88888.00 2014-04-21 06:41:45.500 111 12456.88 37.52 54807.18 88888.00 2014-04-21 06:41:45.625 111 12456.88 37.52 54807.20 88888.00 2014-04-21 06:41:45.750 111 12456.92 37.55 54807.18 88888.00 2014-04-21 06:41:45.875 111 12456.98 37.52 54807.20 88888.00 2014-04-21 06:41:46.000 111 12456.95 37.52 54807.20 88888.00 2014-04-21 06:41:46.125 111 12456.88 37.52 54807.22 88888.00 2014-04-21 06:41:46.250 111 12456.80 37.52 54807.22 88888.00 2014-04-21 06:41:46.375 111 12456.85 37.50 54807.22 88888.00 2014-04-21 06:41:46.500 111 12456.90 37.52 54807.18 88888.00 2014-04-21 06:41:46.625 111 12456.92 37.52 54807.20 88888.00 2014-04-21 06:41:46.750 111 12456.90 37.55 54807.20 88888.00 2014-04-21 06:41:46.875 111 12456.90 37.55 54807.22 88888.00 2014-04-21 06:41:47.000 111 12456.90 37.50 54807.20 88888.00 2014-04-21 06:41:47.125 111 12456.92 37.50 54807.20 88888.00 2014-04-21 06:41:47.250 111 12456.92 37.50 54807.20 88888.00 2014-04-21 06:41:47.375 111 12456.98 37.52 54807.20 88888.00 2014-04-21 06:41:47.500 111 12456.88 37.52 54807.20 88888.00 2014-04-21 06:41:47.625 111 12456.88 37.52 54807.22 88888.00 2014-04-21 06:41:47.750 111 12456.88 37.55 54807.22 88888.00 2014-04-21 06:41:47.875 111 12456.80 37.52 54807.22 88888.00 2014-04-21 06:41:48.000 111 12456.85 37.52 54807.22 88888.00 2014-04-21 06:41:48.125 111 12456.85 37.52 54807.22 88888.00 2014-04-21 06:41:48.250 111 12456.88 37.50 54807.22 88888.00 2014-04-21 06:41:48.375 111 12456.90 37.50 54807.20 88888.00 2014-04-21 06:41:48.500 111 12456.90 37.50 54807.22 88888.00 2014-04-21 06:41:48.625 111 12456.90 37.50 54807.20 88888.00 2014-04-21 06:41:48.750 111 12456.90 37.50 54807.20 88888.00 2014-04-21 06:41:48.875 111 12456.90 37.52 54807.20 88888.00 2014-04-21 06:41:49.000 111 12456.85 37.55 54807.20 88888.00 2014-04-21 06:41:49.125 111 12456.85 37.52 54807.20 88888.00 2014-04-21 06:41:49.250 111 12456.83 37.50 54807.22 88888.00 2014-04-21 06:41:49.375 111 12456.83 37.55 54807.20 88888.00 2014-04-21 06:41:49.500 111 12456.80 37.55 54807.22 88888.00 2014-04-21 06:41:49.625 111 12456.85 37.58 54807.22 88888.00 2014-04-21 06:41:49.750 111 12456.88 37.55 54807.22 88888.00 2014-04-21 06:41:49.875 111 12456.88 37.52 54807.22 88888.00 2014-04-21 06:41:50.000 111 12456.90 37.55 54807.20 88888.00 2014-04-21 06:41:50.125 111 12456.90 37.55 54807.22 88888.00 2014-04-21 06:41:50.250 111 12456.90 37.55 54807.22 88888.00 2014-04-21 06:41:50.375 111 12456.92 37.55 54807.20 88888.00 2014-04-21 06:41:50.500 111 12457.00 37.58 54807.22 88888.00 2014-04-21 06:41:50.625 111 12457.02 37.58 54807.22 88888.00 2014-04-21 06:41:50.750 111 12457.02 37.55 54807.20 88888.00 2014-04-21 06:41:50.875 111 12457.00 37.52 54807.20 88888.00 2014-04-21 06:41:51.000 111 12456.88 37.50 54807.18 88888.00 2014-04-21 06:41:51.125 111 12456.88 37.52 54807.20 88888.00 2014-04-21 06:41:51.250 111 12456.95 37.52 54807.18 88888.00 2014-04-21 06:41:51.375 111 12457.00 37.52 54807.18 88888.00 2014-04-21 06:41:51.500 111 12456.98 37.55 54807.20 88888.00 2014-04-21 06:41:51.625 111 12456.98 37.55 54807.22 88888.00 2014-04-21 06:41:51.750 111 12456.95 37.52 54807.22 88888.00 2014-04-21 06:41:51.875 111 12456.92 37.52 54807.20 88888.00 2014-04-21 06:41:52.000 111 12456.95 37.50 54807.20 88888.00 2014-04-21 06:41:52.125 111 12456.98 37.52 54807.22 88888.00 2014-04-21 06:41:52.250 111 12456.90 37.50 54807.22 88888.00 2014-04-21 06:41:52.375 111 12456.95 37.52 54807.20 88888.00 2014-04-21 06:41:52.500 111 12456.92 37.52 54807.20 88888.00 2014-04-21 06:41:52.625 111 12456.90 37.52 54807.20 88888.00 2014-04-21 06:41:52.750 111 12456.95 37.52 54807.20 88888.00 2014-04-21 06:41:52.875 111 12456.98 37.55 54807.20 88888.00 2014-04-21 06:41:53.000 111 12456.92 37.52 54807.18 88888.00 2014-04-21 06:41:53.125 111 12456.98 37.52 54807.22 88888.00 2014-04-21 06:41:53.250 111 12456.90 37.52 54807.22 88888.00 2014-04-21 06:41:53.375 111 12456.88 37.52 54807.22 88888.00 2014-04-21 06:41:53.500 111 12456.90 37.55 54807.20 88888.00 2014-04-21 06:41:53.625 111 12456.95 37.55 54807.20 88888.00 2014-04-21 06:41:53.750 111 12456.98 37.55 54807.22 88888.00 2014-04-21 06:41:53.875 111 12456.98 37.58 54807.20 88888.00 2014-04-21 06:41:54.000 111 12456.95 37.55 54807.18 88888.00 2014-04-21 06:41:54.125 111 12456.95 37.55 54807.20 88888.00 2014-04-21 06:41:54.250 111 12456.95 37.55 54807.18 88888.00 2014-04-21 06:41:54.375 111 12457.00 37.58 54807.20 88888.00 2014-04-21 06:41:54.500 111 12457.00 37.55 54807.18 88888.00 2014-04-21 06:41:54.625 111 12457.00 37.58 54807.20 88888.00 2014-04-21 06:41:54.750 111 12456.90 37.55 54807.20 88888.00 2014-04-21 06:41:54.875 111 12456.85 37.55 54807.20 88888.00 2014-04-21 06:41:55.000 111 12456.88 37.58 54807.18 88888.00 2014-04-21 06:41:55.125 111 12456.90 37.58 54807.20 88888.00 2014-04-21 06:41:55.250 111 12456.92 37.58 54807.20 88888.00 2014-04-21 06:41:55.375 111 12456.95 37.60 54807.20 88888.00 2014-04-21 06:41:55.500 111 12456.92 37.60 54807.20 88888.00 2014-04-21 06:41:55.625 111 12456.92 37.60 54807.20 88888.00 2014-04-21 06:41:55.750 111 12456.95 37.60 54807.18 88888.00 2014-04-21 06:41:55.875 111 12456.92 37.58 54807.20 88888.00 2014-04-21 06:41:56.000 111 12456.92 37.55 54807.20 88888.00 2014-04-21 06:41:56.125 111 12456.92 37.58 54807.22 88888.00 2014-04-21 06:41:56.250 111 12456.90 37.58 54807.25 88888.00 2014-04-21 06:41:56.375 111 12456.95 37.58 54807.20 88888.00 2014-04-21 06:41:56.500 111 12456.95 37.58 54807.18 88888.00 2014-04-21 06:41:56.625 111 12456.92 37.58 54807.20 88888.00 2014-04-21 06:41:56.750 111 12456.98 37.58 54807.22 88888.00 2014-04-21 06:41:56.875 111 12456.95 37.58 54807.22 88888.00 2014-04-21 06:41:57.000 111 12456.95 37.58 54807.20 88888.00 2014-04-21 06:41:57.125 111 12456.95 37.55 54807.20 88888.00 2014-04-21 06:41:57.250 111 12456.95 37.55 54807.22 88888.00 2014-04-21 06:41:57.375 111 12456.95 37.58 54807.22 88888.00 2014-04-21 06:41:57.500 111 12456.95 37.60 54807.22 88888.00 2014-04-21 06:41:57.625 111 12456.98 37.58 54807.22 88888.00 2014-04-21 06:41:57.750 111 12457.00 37.58 54807.25 88888.00 2014-04-21 06:41:57.875 111 12457.00 37.60 54807.25 88888.00 2014-04-21 06:41:58.000 111 12457.05 37.60 54807.22 88888.00 2014-04-21 06:41:58.125 111 12457.02 37.60 54807.20 88888.00 2014-04-21 06:41:58.250 111 12456.98 37.58 54807.22 88888.00 2014-04-21 06:41:58.375 111 12456.95 37.62 54807.20 88888.00 2014-04-21 06:41:58.500 111 12457.05 37.60 54807.22 88888.00 2014-04-21 06:41:58.625 111 12457.10 37.60 54807.20 88888.00 2014-04-21 06:41:58.750 111 12457.08 37.60 54807.22 88888.00 2014-04-21 06:41:58.875 111 12457.02 37.58 54807.25 88888.00 2014-04-21 06:41:59.000 111 12457.02 37.60 54807.22 88888.00 2014-04-21 06:41:59.125 111 12457.05 37.62 54807.22 88888.00 2014-04-21 06:41:59.250 111 12457.05 37.60 54807.20 88888.00 2014-04-21 06:41:59.375 111 12457.00 37.65 54807.18 88888.00 2014-04-21 06:41:59.500 111 12457.05 37.65 54807.20 88888.00 2014-04-21 06:41:59.625 111 12457.08 37.62 54807.15 88888.00 2014-04-21 06:41:59.750 111 12456.98 37.60 54807.18 88888.00 2014-04-21 06:41:59.875 111 12457.02 37.60 54807.20 88888.00 2014-04-21 06:42:00.000 111 12457.08 37.62 54807.20 88888.00 2014-04-21 06:42:00.125 111 12457.08 37.65 54807.20 88888.00 2014-04-21 06:42:00.250 111 12457.05 37.62 54807.20 88888.00 2014-04-21 06:42:00.375 111 12457.12 37.65 54807.22 88888.00 2014-04-21 06:42:00.500 111 12457.10 37.65 54807.22 88888.00 2014-04-21 06:42:00.625 111 12457.10 37.65 54807.20 88888.00 2014-04-21 06:42:00.750 111 12456.98 37.65 54807.20 88888.00 2014-04-21 06:42:00.875 111 12456.92 37.65 54807.20 88888.00 2014-04-21 06:42:01.000 111 12457.00 37.67 54807.20 88888.00 2014-04-21 06:42:01.125 111 12457.02 37.67 54807.22 88888.00 2014-04-21 06:42:01.250 111 12457.05 37.70 54807.22 88888.00 2014-04-21 06:42:01.375 111 12457.05 37.67 54807.20 88888.00 2014-04-21 06:42:01.500 111 12456.95 37.67 54807.18 88888.00 2014-04-21 06:42:01.625 111 12456.92 37.65 54807.20 88888.00 2014-04-21 06:42:01.750 111 12456.90 37.67 54807.20 88888.00 2014-04-21 06:42:01.875 111 12456.90 37.73 54807.22 88888.00 2014-04-21 06:42:02.000 111 12457.00 37.73 54807.22 88888.00 2014-04-21 06:42:02.125 111 12457.05 37.70 54807.20 88888.00 2014-04-21 06:42:02.250 111 12457.00 37.70 54807.20 88888.00 2014-04-21 06:42:02.375 111 12456.98 37.70 54807.20 88888.00 2014-04-21 06:42:02.500 111 12456.95 37.70 54807.18 88888.00 2014-04-21 06:42:02.625 111 12456.95 37.73 54807.20 88888.00 2014-04-21 06:42:02.750 111 12456.95 37.73 54807.20 88888.00 2014-04-21 06:42:02.875 111 12456.92 37.70 54807.18 88888.00 2014-04-21 06:42:03.000 111 12456.85 37.67 54807.18 88888.00 2014-04-21 06:42:03.125 111 12456.85 37.70 54807.18 88888.00 2014-04-21 06:42:03.250 111 12456.88 37.75 54807.20 88888.00 2014-04-21 06:42:03.375 111 12456.95 37.75 54807.20 88888.00 2014-04-21 06:42:03.500 111 12456.98 37.75 54807.20 88888.00 2014-04-21 06:42:03.625 111 12456.88 37.75 54807.18 88888.00 2014-04-21 06:42:03.750 111 12456.83 37.73 54807.20 88888.00 2014-04-21 06:42:03.875 111 12456.90 37.75 54807.20 88888.00 2014-04-21 06:42:04.000 111 12456.92 37.75 54807.18 88888.00 2014-04-21 06:42:04.125 111 12456.88 37.75 54807.18 88888.00 2014-04-21 06:42:04.250 111 12456.85 37.80 54807.20 88888.00 2014-04-21 06:42:04.375 111 12456.98 37.83 54807.20 88888.00 2014-04-21 06:42:04.500 111 12457.02 37.80 54807.20 88888.00 2014-04-21 06:42:04.625 111 12456.98 37.80 54807.20 88888.00 2014-04-21 06:42:04.750 111 12456.98 37.80 54807.20 88888.00 2014-04-21 06:42:04.875 111 12457.00 37.80 54807.20 88888.00 2014-04-21 06:42:05.000 111 12457.02 37.77 54807.18 88888.00 2014-04-21 06:42:05.125 111 12457.00 37.75 54807.20 88888.00 2014-04-21 06:42:05.250 111 12456.98 37.75 54807.22 88888.00 2014-04-21 06:42:05.375 111 12456.98 37.80 54807.20 88888.00 2014-04-21 06:42:05.500 111 12457.05 37.80 54807.20 88888.00 2014-04-21 06:42:05.625 111 12457.05 37.80 54807.20 88888.00 2014-04-21 06:42:05.750 111 12456.95 37.77 54807.18 88888.00 2014-04-21 06:42:05.875 111 12456.95 37.80 54807.20 88888.00 2014-04-21 06:42:06.000 111 12457.02 37.85 54807.20 88888.00 2014-04-21 06:42:06.125 111 12456.98 37.80 54807.22 88888.00 2014-04-21 06:42:06.250 111 12457.02 37.83 54807.20 88888.00 2014-04-21 06:42:06.375 111 12457.05 37.85 54807.20 88888.00 2014-04-21 06:42:06.500 111 12457.02 37.85 54807.20 88888.00 2014-04-21 06:42:06.625 111 12457.08 37.85 54807.20 88888.00 2014-04-21 06:42:06.750 111 12457.10 37.85 54807.20 88888.00 2014-04-21 06:42:06.875 111 12457.10 37.88 54807.22 88888.00 2014-04-21 06:42:07.000 111 12457.05 37.85 54807.22 88888.00 2014-04-21 06:42:07.125 111 12457.00 37.83 54807.20 88888.00 2014-04-21 06:42:07.250 111 12457.05 37.85 54807.22 88888.00 2014-04-21 06:42:07.375 111 12457.08 37.85 54807.22 88888.00 2014-04-21 06:42:07.500 111 12457.00 37.83 54807.20 88888.00 2014-04-21 06:42:07.625 111 12456.92 37.83 54807.20 88888.00 2014-04-21 06:42:07.750 111 12456.95 37.88 54807.20 88888.00 2014-04-21 06:42:07.875 111 12457.02 37.88 54807.20 88888.00 2014-04-21 06:42:08.000 111 12457.02 37.85 54807.18 88888.00 2014-04-21 06:42:08.125 111 12456.98 37.88 54807.20 88888.00 2014-04-21 06:42:08.250 111 12457.00 37.88 54807.25 88888.00 2014-04-21 06:42:08.375 111 12457.05 37.88 54807.22 88888.00 2014-04-21 06:42:08.500 111 12457.02 37.85 54807.20 88888.00 2014-04-21 06:42:08.625 111 12457.02 37.83 54807.18 88888.00 2014-04-21 06:42:08.750 111 12457.00 37.85 54807.20 88888.00 2014-04-21 06:42:08.875 111 12457.00 37.88 54807.20 88888.00 2014-04-21 06:42:09.000 111 12457.00 37.88 54807.22 88888.00 2014-04-21 06:42:09.125 111 12456.95 37.92 54807.22 88888.00 2014-04-21 06:42:09.250 111 12456.95 37.88 54807.22 88888.00 2014-04-21 06:42:09.375 111 12456.98 37.85 54807.20 88888.00 2014-04-21 06:42:09.500 111 12456.92 37.85 54807.18 88888.00 2014-04-21 06:42:09.625 111 12456.92 37.88 54807.20 88888.00 2014-04-21 06:42:09.750 111 12456.98 37.88 54807.18 88888.00 2014-04-21 06:42:09.875 111 12457.08 37.85 54807.20 88888.00 2014-04-21 06:42:10.000 111 12457.10 37.90 54807.20 88888.00 2014-04-21 06:42:10.125 111 12457.10 37.92 54807.22 88888.00 2014-04-21 06:42:10.250 111 12457.02 37.92 54807.22 88888.00 2014-04-21 06:42:10.375 111 12457.02 37.92 54807.18 88888.00 2014-04-21 06:42:10.500 111 12457.02 37.90 54807.20 88888.00 2014-04-21 06:42:10.625 111 12457.02 37.90 54807.22 88888.00 2014-04-21 06:42:10.750 111 12457.00 37.92 54807.20 88888.00 2014-04-21 06:42:10.875 111 12457.00 37.95 54807.20 88888.00 2014-04-21 06:42:11.000 111 12457.05 37.95 54807.20 88888.00 2014-04-21 06:42:11.125 111 12457.02 38.00 54807.20 88888.00 2014-04-21 06:42:11.250 111 12457.05 37.98 54807.20 88888.00 2014-04-21 06:42:11.375 111 12457.05 37.95 54807.18 88888.00 2014-04-21 06:42:11.500 111 12457.05 37.95 54807.15 88888.00 2014-04-21 06:42:11.625 111 12457.05 37.95 54807.18 88888.00 2014-04-21 06:42:11.750 111 12457.05 37.95 54807.20 88888.00 2014-04-21 06:42:11.875 111 12457.08 37.95 54807.18 88888.00 2014-04-21 06:42:12.000 111 12457.05 37.92 54807.18 88888.00 2014-04-21 06:42:12.125 111 12457.02 37.95 54807.20 88888.00 2014-04-21 06:42:12.250 111 12457.00 37.98 54807.22 88888.00 2014-04-21 06:42:12.375 111 12457.10 37.98 54807.22 88888.00 2014-04-21 06:42:12.500 111 12457.10 37.98 54807.22 88888.00 2014-04-21 06:42:12.625 111 12457.05 37.98 54807.22 88888.00 2014-04-21 06:42:12.750 111 12457.08 37.95 54807.18 88888.00 2014-04-21 06:42:12.875 111 12457.15 37.95 54807.18 88888.00 2014-04-21 06:42:13.000 111 12457.12 37.95 54807.20 88888.00 2014-04-21 06:42:13.125 111 12457.02 37.98 54807.20 88888.00 2014-04-21 06:42:13.250 111 12457.00 37.98 54807.22 88888.00 2014-04-21 06:42:13.375 111 12457.02 38.00 54807.20 88888.00 2014-04-21 06:42:13.500 111 12457.08 38.00 54807.18 88888.00 2014-04-21 06:42:13.625 111 12457.05 37.98 54807.20 88888.00 2014-04-21 06:42:13.750 111 12457.02 37.98 54807.22 88888.00 2014-04-21 06:42:13.875 111 12457.02 37.95 54807.20 88888.00 2014-04-21 06:42:14.000 111 12457.05 37.95 54807.22 88888.00 2014-04-21 06:42:14.125 111 12457.05 37.95 54807.22 88888.00 2014-04-21 06:42:14.250 111 12457.02 37.95 54807.25 88888.00 2014-04-21 06:42:14.375 111 12457.05 37.98 54807.20 88888.00 2014-04-21 06:42:14.500 111 12457.02 37.95 54807.20 88888.00 2014-04-21 06:42:14.625 111 12457.05 37.95 54807.20 88888.00 2014-04-21 06:42:14.750 111 12456.98 38.00 54807.18 88888.00 2014-04-21 06:42:14.875 111 12456.90 37.98 54807.18 88888.00 2014-04-21 06:42:15.000 111 12456.92 38.00 54807.18 88888.00 2014-04-21 06:42:15.125 111 12457.00 37.98 54807.18 88888.00 2014-04-21 06:42:15.250 111 12457.02 37.98 54807.20 88888.00 2014-04-21 06:42:15.375 111 12456.98 38.00 54807.20 88888.00 2014-04-21 06:42:15.500 111 12456.98 38.00 54807.18 88888.00 2014-04-21 06:42:15.625 111 12457.02 37.95 54807.18 88888.00 2014-04-21 06:42:15.750 111 12457.02 37.95 54807.18 88888.00 2014-04-21 06:42:15.875 111 12457.05 37.98 54807.18 88888.00 2014-04-21 06:42:16.000 111 12457.05 38.00 54807.15 88888.00 2014-04-21 06:42:16.125 111 12457.05 38.00 54807.18 88888.00 2014-04-21 06:42:16.250 111 12457.00 38.00 54807.18 88888.00 2014-04-21 06:42:16.375 111 12457.00 37.98 54807.18 88888.00 2014-04-21 06:42:16.500 111 12457.00 37.95 54807.18 88888.00 2014-04-21 06:42:16.625 111 12456.95 37.98 54807.20 88888.00 2014-04-21 06:42:16.750 111 12456.98 38.00 54807.20 88888.00 2014-04-21 06:42:16.875 111 12457.08 38.02 54807.20 88888.00 2014-04-21 06:42:17.000 111 12457.02 38.00 54807.20 88888.00 2014-04-21 06:42:17.125 111 12456.98 37.98 54807.20 88888.00 2014-04-21 06:42:17.250 111 12457.00 38.00 54807.18 88888.00 2014-04-21 06:42:17.375 111 12457.05 38.02 54807.20 88888.00 2014-04-21 06:42:17.500 111 12457.02 38.05 54807.20 88888.00 2014-04-21 06:42:17.625 111 12457.02 38.00 54807.20 88888.00 2014-04-21 06:42:17.750 111 12457.08 37.98 54807.20 88888.00 2014-04-21 06:42:17.875 111 12457.10 38.00 54807.18 88888.00 2014-04-21 06:42:18.000 111 12457.15 37.98 54807.18 88888.00 2014-04-21 06:42:18.125 111 12457.15 38.02 54807.20 88888.00 2014-04-21 06:42:18.250 111 12457.10 38.02 54807.20 88888.00 2014-04-21 06:42:18.375 111 12457.08 38.02 54807.22 88888.00 2014-04-21 06:42:18.500 111 12457.08 38.02 54807.22 88888.00 2014-04-21 06:42:18.625 111 12457.10 38.02 54807.20 88888.00 2014-04-21 06:42:18.750 111 12457.12 38.00 54807.22 88888.00 2014-04-21 06:42:18.875 111 12457.10 38.00 54807.22 88888.00 2014-04-21 06:42:19.000 111 12457.00 38.02 54807.22 88888.00 2014-04-21 06:42:19.125 111 12456.98 38.05 54807.20 88888.00 2014-04-21 06:42:19.250 111 12456.95 37.98 54807.20 88888.00 2014-04-21 06:42:19.375 111 12456.92 38.00 54807.18 88888.00 2014-04-21 06:42:19.500 111 12456.92 38.00 54807.20 88888.00 2014-04-21 06:42:19.625 111 12456.92 38.00 54807.15 88888.00 2014-04-21 06:42:19.750 111 12456.92 38.00 54807.18 88888.00 2014-04-21 06:42:19.875 111 12456.88 38.02 54807.20 88888.00 2014-04-21 06:42:20.000 111 12456.90 38.02 54807.22 88888.00 2014-04-21 06:42:20.125 111 12456.98 38.05 54807.22 88888.00 2014-04-21 06:42:20.250 111 12456.95 38.02 54807.20 88888.00 2014-04-21 06:42:20.375 111 12456.92 38.02 54807.18 88888.00 2014-04-21 06:42:20.500 111 12456.88 38.02 54807.20 88888.00 2014-04-21 06:42:20.625 111 12456.90 38.05 54807.20 88888.00 2014-04-21 06:42:20.750 111 12456.90 38.05 54807.20 88888.00 2014-04-21 06:42:20.875 111 12456.92 38.08 54807.22 88888.00 2014-04-21 06:42:21.000 111 12456.95 38.08 54807.22 88888.00 2014-04-21 06:42:21.125 111 12456.98 38.08 54807.20 88888.00 2014-04-21 06:42:21.250 111 12456.95 38.10 54807.20 88888.00 2014-04-21 06:42:21.375 111 12456.92 38.08 54807.18 88888.00 2014-04-21 06:42:21.500 111 12456.90 38.05 54807.20 88888.00 2014-04-21 06:42:21.625 111 12456.92 38.02 54807.20 88888.00 2014-04-21 06:42:21.750 111 12456.85 38.02 54807.20 88888.00 2014-04-21 06:42:21.875 111 12456.88 38.08 54807.22 88888.00 2014-04-21 06:42:22.000 111 12456.98 38.08 54807.20 88888.00 2014-04-21 06:42:22.125 111 12456.98 38.05 54807.20 88888.00 2014-04-21 06:42:22.250 111 12456.95 38.05 54807.20 88888.00 2014-04-21 06:42:22.375 111 12457.00 38.08 54807.20 88888.00 2014-04-21 06:42:22.500 111 12456.95 38.10 54807.20 88888.00 2014-04-21 06:42:22.625 111 12456.90 38.12 54807.20 88888.00 2014-04-21 06:42:22.750 111 12456.92 38.08 54807.22 88888.00 2014-04-21 06:42:22.875 111 12456.88 38.08 54807.22 88888.00 2014-04-21 06:42:23.000 111 12456.85 38.10 54807.20 88888.00 2014-04-21 06:42:23.125 111 12456.88 38.12 54807.22 88888.00 2014-04-21 06:42:23.250 111 12456.88 38.10 54807.22 88888.00 2014-04-21 06:42:23.375 111 12456.90 38.12 54807.22 88888.00 2014-04-21 06:42:23.500 111 12456.92 38.10 54807.22 88888.00 2014-04-21 06:42:23.625 111 12456.95 38.10 54807.22 88888.00 2014-04-21 06:42:23.750 111 12457.00 38.08 54807.22 88888.00 2014-04-21 06:42:23.875 111 12456.90 38.10 54807.22 88888.00 2014-04-21 06:42:24.000 111 12456.90 38.10 54807.22 88888.00 2014-04-21 06:42:24.125 111 12456.88 38.08 54807.22 88888.00 2014-04-21 06:42:24.250 111 12456.85 38.02 54807.20 88888.00 2014-04-21 06:42:24.375 111 12456.90 38.10 54807.22 88888.00 2014-04-21 06:42:24.500 111 12456.90 38.12 54807.22 88888.00 2014-04-21 06:42:24.625 111 12456.90 38.12 54807.22 88888.00 2014-04-21 06:42:24.750 111 12456.92 38.12 54807.20 88888.00 2014-04-21 06:42:24.875 111 12456.95 38.15 54807.25 88888.00 2014-04-21 06:42:25.000 111 12456.95 38.15 54807.25 88888.00 2014-04-21 06:42:25.125 111 12456.92 38.12 54807.25 88888.00 2014-04-21 06:42:25.250 111 12456.90 38.10 54807.22 88888.00 2014-04-21 06:42:25.375 111 12456.88 38.10 54807.22 88888.00 2014-04-21 06:42:25.500 111 12456.85 38.12 54807.22 88888.00 2014-04-21 06:42:25.625 111 12456.85 38.12 54807.25 88888.00 2014-04-21 06:42:25.750 111 12456.85 38.10 54807.25 88888.00 2014-04-21 06:42:25.875 111 12456.88 38.10 54807.25 88888.00 2014-04-21 06:42:26.000 111 12456.88 38.10 54807.22 88888.00 2014-04-21 06:42:26.125 111 12456.88 38.12 54807.25 88888.00 2014-04-21 06:42:26.250 111 12456.95 38.15 54807.28 88888.00 2014-04-21 06:42:26.375 111 12456.98 38.15 54807.25 88888.00 2014-04-21 06:42:26.500 111 12456.88 38.15 54807.22 88888.00 2014-04-21 06:42:26.625 111 12456.85 38.17 54807.25 88888.00 2014-04-21 06:42:26.750 111 12456.85 38.17 54807.25 88888.00 2014-04-21 06:42:26.875 111 12456.88 38.17 54807.22 88888.00 2014-04-21 06:42:27.000 111 12456.88 38.15 54807.20 88888.00 2014-04-21 06:42:27.125 111 12456.90 38.15 54807.20 88888.00 2014-04-21 06:42:27.250 111 12456.83 38.17 54807.22 88888.00 2014-04-21 06:42:27.375 111 12456.90 38.17 54807.22 88888.00 2014-04-21 06:42:27.500 111 12456.92 38.15 54807.20 88888.00 2014-04-21 06:42:27.625 111 12456.90 38.17 54807.20 88888.00 2014-04-21 06:42:27.750 111 12456.92 38.17 54807.22 88888.00 2014-04-21 06:42:27.875 111 12456.90 38.17 54807.22 88888.00 2014-04-21 06:42:28.000 111 12456.88 38.15 54807.20 88888.00 2014-04-21 06:42:28.125 111 12456.85 38.12 54807.22 88888.00 2014-04-21 06:42:28.250 111 12456.83 38.12 54807.22 88888.00 2014-04-21 06:42:28.375 111 12456.80 38.12 54807.22 88888.00 2014-04-21 06:42:28.500 111 12456.80 38.10 54807.20 88888.00 2014-04-21 06:42:28.625 111 12456.85 38.12 54807.22 88888.00 2014-04-21 06:42:28.750 111 12456.88 38.15 54807.25 88888.00 2014-04-21 06:42:28.875 111 12456.83 38.15 54807.22 88888.00 2014-04-21 06:42:29.000 111 12456.85 38.12 54807.20 88888.00 2014-04-21 06:42:29.125 111 12456.88 38.12 54807.22 88888.00 2014-04-21 06:42:29.250 111 12456.83 38.12 54807.22 88888.00 2014-04-21 06:42:29.375 111 12456.83 38.10 54807.22 88888.00 2014-04-21 06:42:29.500 111 12456.80 38.12 54807.22 88888.00 2014-04-21 06:42:29.625 111 12456.80 38.12 54807.22 88888.00 2014-04-21 06:42:29.750 111 12456.80 38.15 54807.22 88888.00 2014-04-21 06:42:29.875 111 12456.80 38.10 54807.22 88888.00 2014-04-21 06:42:30.000 111 12456.77 38.12 54807.22 88888.00 2014-04-21 06:42:30.125 111 12456.75 38.15 54807.28 88888.00 2014-04-21 06:42:30.250 111 12456.75 38.15 54807.25 88888.00 2014-04-21 06:42:30.375 111 12456.80 38.15 54807.25 88888.00 2014-04-21 06:42:30.500 111 12456.77 38.10 54807.25 88888.00 2014-04-21 06:42:30.625 111 12456.75 38.12 54807.25 88888.00 2014-04-21 06:42:30.750 111 12456.83 38.15 54807.25 88888.00 2014-04-21 06:42:30.875 111 12456.88 38.17 54807.25 88888.00 2014-04-21 06:42:31.000 111 12456.90 38.17 54807.28 88888.00 2014-04-21 06:42:31.125 111 12456.90 38.17 54807.25 88888.00 2014-04-21 06:42:31.250 111 12456.83 38.12 54807.25 88888.00 2014-04-21 06:42:31.375 111 12456.77 38.10 54807.25 88888.00 2014-04-21 06:42:31.500 111 12456.73 38.12 54807.22 88888.00 2014-04-21 06:42:31.625 111 12456.77 38.15 54807.25 88888.00 2014-04-21 06:42:31.750 111 12456.88 38.12 54807.25 88888.00 2014-04-21 06:42:31.875 111 12456.88 38.15 54807.25 88888.00 2014-04-21 06:42:32.000 111 12456.80 38.15 54807.25 88888.00 2014-04-21 06:42:32.125 111 12456.75 38.12 54807.25 88888.00 2014-04-21 06:42:32.250 111 12456.75 38.08 54807.22 88888.00 2014-04-21 06:42:32.375 111 12456.77 38.08 54807.25 88888.00 2014-04-21 06:42:32.500 111 12456.80 38.12 54807.25 88888.00 2014-04-21 06:42:32.625 111 12456.83 38.12 54807.25 88888.00 2014-04-21 06:42:32.750 111 12456.85 38.10 54807.28 88888.00 2014-04-21 06:42:32.875 111 12456.85 38.10 54807.28 88888.00 2014-04-21 06:42:33.000 111 12456.88 38.10 54807.28 88888.00 2014-04-21 06:42:33.125 111 12456.83 38.08 54807.28 88888.00 2014-04-21 06:42:33.250 111 12456.77 38.08 54807.28 88888.00 2014-04-21 06:42:33.375 111 12456.77 38.05 54807.28 88888.00 2014-04-21 06:42:33.500 111 12456.75 38.05 54807.25 88888.00 2014-04-21 06:42:33.625 111 12456.80 38.08 54807.25 88888.00 2014-04-21 06:42:33.750 111 12456.77 38.10 54807.28 88888.00 2014-04-21 06:42:33.875 111 12456.77 38.08 54807.25 88888.00 2014-04-21 06:42:34.000 111 12456.80 38.05 54807.22 88888.00 2014-04-21 06:42:34.125 111 12456.80 38.05 54807.25 88888.00 2014-04-21 06:42:34.250 111 12456.85 38.05 54807.25 88888.00 2014-04-21 06:42:34.375 111 12456.85 38.08 54807.28 88888.00 2014-04-21 06:42:34.500 111 12456.85 38.05 54807.25 88888.00 2014-04-21 06:42:34.625 111 12456.88 38.05 54807.25 88888.00 2014-04-21 06:42:34.750 111 12456.83 38.08 54807.25 88888.00 2014-04-21 06:42:34.875 111 12456.83 38.08 54807.28 88888.00 2014-04-21 06:42:35.000 111 12456.80 38.05 54807.28 88888.00 2014-04-21 06:42:35.125 111 12456.83 38.05 54807.28 88888.00 2014-04-21 06:42:35.250 111 12456.83 38.05 54807.28 88888.00 2014-04-21 06:42:35.375 111 12456.85 38.08 54807.28 88888.00 2014-04-21 06:42:35.500 111 12456.85 38.05 54807.28 88888.00 2014-04-21 06:42:35.625 111 12456.85 38.02 54807.28 88888.00 2014-04-21 06:42:35.750 111 12456.85 38.05 54807.28 88888.00 2014-04-21 06:42:35.875 111 12456.83 38.05 54807.30 88888.00 2014-04-21 06:42:36.000 111 12456.85 38.05 54807.28 88888.00 2014-04-21 06:42:36.125 111 12456.80 38.05 54807.28 88888.00 2014-04-21 06:42:36.250 111 12456.80 38.05 54807.25 88888.00 2014-04-21 06:42:36.375 111 12456.90 38.08 54807.28 88888.00 2014-04-21 06:42:36.500 111 12456.90 38.05 54807.30 88888.00 2014-04-21 06:42:36.625 111 12456.85 38.08 54807.28 88888.00 2014-04-21 06:42:36.750 111 12456.85 38.05 54807.28 88888.00 2014-04-21 06:42:36.875 111 12456.92 38.10 54807.28 88888.00 2014-04-21 06:42:37.000 111 12456.98 38.10 54807.25 88888.00 2014-04-21 06:42:37.125 111 12456.90 38.05 54807.28 88888.00 2014-04-21 06:42:37.250 111 12456.85 38.05 54807.30 88888.00 2014-04-21 06:42:37.375 111 12456.85 38.00 54807.28 88888.00 2014-04-21 06:42:37.500 111 12456.85 38.02 54807.25 88888.00 2014-04-21 06:42:37.625 111 12456.85 38.05 54807.28 88888.00 2014-04-21 06:42:37.750 111 12456.90 38.02 54807.30 88888.00 2014-04-21 06:42:37.875 111 12456.90 38.00 54807.25 88888.00 2014-04-21 06:42:38.000 111 12456.90 38.00 54807.25 88888.00 2014-04-21 06:42:38.125 111 12456.90 37.98 54807.25 88888.00 2014-04-21 06:42:38.250 111 12456.85 37.95 54807.28 88888.00 2014-04-21 06:42:38.375 111 12456.90 38.00 54807.28 88888.00 2014-04-21 06:42:38.500 111 12456.98 38.00 54807.28 88888.00 2014-04-21 06:42:38.625 111 12456.90 38.00 54807.30 88888.00 2014-04-21 06:42:38.750 111 12456.83 37.98 54807.32 88888.00 2014-04-21 06:42:38.875 111 12456.80 37.95 54807.30 88888.00 2014-04-21 06:42:39.000 111 12456.83 38.00 54807.25 88888.00 2014-04-21 06:42:39.125 111 12456.83 38.00 54807.28 88888.00 2014-04-21 06:42:39.250 111 12456.85 37.92 54807.28 88888.00 2014-04-21 06:42:39.375 111 12456.85 37.95 54807.30 88888.00 2014-04-21 06:42:39.500 111 12456.85 37.98 54807.30 88888.00 2014-04-21 06:42:39.625 111 12456.92 37.95 54807.28 88888.00 2014-04-21 06:42:39.750 111 12456.95 37.98 54807.28 88888.00 2014-04-21 06:42:39.875 111 12456.98 38.00 54807.28 88888.00 2014-04-21 06:42:40.000 111 12456.95 37.98 54807.28 88888.00 2014-04-21 06:42:40.125 111 12456.85 37.95 54807.30 88888.00 2014-04-21 06:42:40.250 111 12456.85 37.92 54807.30 88888.00 2014-04-21 06:42:40.375 111 12456.88 37.98 54807.30 88888.00 2014-04-21 06:42:40.500 111 12456.88 37.98 54807.28 88888.00 2014-04-21 06:42:40.625 111 12456.90 37.98 54807.30 88888.00 2014-04-21 06:42:40.750 111 12456.85 37.95 54807.32 88888.00 2014-04-21 06:42:40.875 111 12456.83 37.95 54807.30 88888.00 2014-04-21 06:42:41.000 111 12456.83 37.95 54807.30 88888.00 2014-04-21 06:42:41.125 111 12456.83 37.92 54807.30 88888.00 2014-04-21 06:42:41.250 111 12456.83 37.95 54807.30 88888.00 2014-04-21 06:42:41.375 111 12456.88 37.95 54807.28 88888.00 2014-04-21 06:42:41.500 111 12456.88 37.90 54807.25 88888.00 2014-04-21 06:42:41.625 111 12456.92 37.92 54807.25 88888.00 2014-04-21 06:42:41.750 111 12457.00 37.92 54807.28 88888.00 2014-04-21 06:42:41.875 111 12457.02 37.95 54807.28 88888.00 2014-04-21 06:42:42.000 111 12456.98 37.92 54807.28 88888.00 2014-04-21 06:42:42.125 111 12456.92 37.92 54807.30 88888.00 2014-04-21 06:42:42.250 111 12456.85 37.90 54807.30 88888.00 2014-04-21 06:42:42.375 111 12456.90 37.92 54807.30 88888.00 2014-04-21 06:42:42.500 111 12456.92 37.92 54807.32 88888.00 2014-04-21 06:42:42.625 111 12456.88 37.92 54807.32 88888.00 2014-04-21 06:42:42.750 111 12456.83 37.90 54807.30 88888.00 2014-04-21 06:42:42.875 111 12456.85 37.88 54807.30 88888.00 2014-04-21 06:42:43.000 111 12456.90 37.90 54807.30 88888.00 2014-04-21 06:42:43.125 111 12456.85 37.92 54807.30 88888.00 2014-04-21 06:42:43.250 111 12456.83 37.90 54807.30 88888.00 2014-04-21 06:42:43.375 111 12456.88 37.92 54807.32 88888.00 2014-04-21 06:42:43.500 111 12456.88 37.92 54807.35 88888.00 2014-04-21 06:42:43.625 111 12456.85 37.90 54807.32 88888.00 2014-04-21 06:42:43.750 111 12456.88 37.90 54807.32 88888.00 2014-04-21 06:42:43.875 111 12456.90 37.90 54807.32 88888.00 2014-04-21 06:42:44.000 111 12456.85 37.88 54807.30 88888.00 2014-04-21 06:42:44.125 111 12456.83 37.90 54807.32 88888.00 2014-04-21 06:42:44.250 111 12456.83 37.90 54807.32 88888.00 2014-04-21 06:42:44.375 111 12456.80 37.88 54807.32 88888.00 2014-04-21 06:42:44.500 111 12456.77 37.83 54807.30 88888.00 2014-04-21 06:42:44.625 111 12456.77 37.85 54807.30 88888.00 2014-04-21 06:42:44.750 111 12456.77 37.92 54807.32 88888.00 2014-04-21 06:42:44.875 111 12456.85 37.92 54807.32 88888.00 2014-04-21 06:42:45.000 111 12456.80 37.92 54807.35 88888.00 2014-04-21 06:42:45.125 111 12456.80 37.88 54807.35 88888.00 2014-04-21 06:42:45.250 111 12456.83 37.88 54807.32 88888.00 2014-04-21 06:42:45.375 111 12456.85 37.88 54807.32 88888.00 2014-04-21 06:42:45.500 111 12456.85 37.88 54807.35 88888.00 2014-04-21 06:42:45.625 111 12456.77 37.88 54807.35 88888.00 2014-04-21 06:42:45.750 111 12456.75 37.92 54807.32 88888.00 2014-04-21 06:42:45.875 111 12456.73 37.90 54807.32 88888.00 2014-04-21 06:42:46.000 111 12456.75 37.88 54807.30 88888.00 2014-04-21 06:42:46.125 111 12456.77 37.90 54807.32 88888.00 2014-04-21 06:42:46.250 111 12456.77 37.90 54807.32 88888.00 2014-04-21 06:42:46.375 111 12456.80 37.88 54807.30 88888.00 2014-04-21 06:42:46.500 111 12456.80 37.90 54807.32 88888.00 2014-04-21 06:42:46.625 111 12456.77 37.88 54807.32 88888.00 2014-04-21 06:42:46.750 111 12456.77 37.88 54807.32 88888.00 2014-04-21 06:42:46.875 111 12456.75 37.88 54807.35 88888.00 2014-04-21 06:42:47.000 111 12456.70 37.88 54807.38 88888.00 2014-04-21 06:42:47.125 111 12456.73 37.88 54807.38 88888.00 2014-04-21 06:42:47.250 111 12456.70 37.90 54807.32 88888.00 2014-04-21 06:42:47.375 111 12456.73 37.88 54807.32 88888.00 2014-04-21 06:42:47.500 111 12456.70 37.90 54807.35 88888.00 2014-04-21 06:42:47.625 111 12456.70 37.92 54807.38 88888.00 2014-04-21 06:42:47.750 111 12456.70 37.92 54807.35 88888.00 2014-04-21 06:42:47.875 111 12456.75 37.88 54807.35 88888.00 2014-04-21 06:42:48.000 111 12456.77 37.88 54807.35 88888.00 2014-04-21 06:42:48.125 111 12456.83 37.88 54807.38 88888.00 2014-04-21 06:42:48.250 111 12456.80 37.90 54807.35 88888.00 2014-04-21 06:42:48.375 111 12456.80 37.88 54807.35 88888.00 2014-04-21 06:42:48.500 111 12456.77 37.88 54807.38 88888.00 2014-04-21 06:42:48.625 111 12456.80 37.90 54807.35 88888.00 2014-04-21 06:42:48.750 111 12456.80 37.88 54807.38 88888.00 2014-04-21 06:42:48.875 111 12456.75 37.88 54807.38 88888.00 2014-04-21 06:42:49.000 111 12456.67 37.90 54807.38 88888.00 2014-04-21 06:42:49.125 111 12456.62 37.90 54807.40 88888.00 2014-04-21 06:42:49.250 111 12456.62 37.88 54807.38 88888.00 2014-04-21 06:42:49.375 111 12456.73 37.85 54807.38 88888.00 2014-04-21 06:42:49.500 111 12456.75 37.90 54807.38 88888.00 2014-04-21 06:42:49.625 111 12456.77 37.88 54807.38 88888.00 2014-04-21 06:42:49.750 111 12456.75 37.90 54807.38 88888.00 2014-04-21 06:42:49.875 111 12456.70 37.88 54807.38 88888.00 2014-04-21 06:42:50.000 111 12456.70 37.88 54807.35 88888.00 2014-04-21 06:42:50.125 111 12456.75 37.90 54807.35 88888.00 2014-04-21 06:42:50.250 111 12456.73 37.85 54807.35 88888.00 2014-04-21 06:42:50.375 111 12456.75 37.88 54807.38 88888.00 2014-04-21 06:42:50.500 111 12456.75 37.92 54807.35 88888.00 2014-04-21 06:42:50.625 111 12456.77 37.92 54807.35 88888.00 2014-04-21 06:42:50.750 111 12456.70 37.90 54807.35 88888.00 2014-04-21 06:42:50.875 111 12456.62 37.90 54807.38 88888.00 2014-04-21 06:42:51.000 111 12456.58 37.90 54807.35 88888.00 2014-04-21 06:42:51.125 111 12456.58 37.92 54807.35 88888.00 2014-04-21 06:42:51.250 111 12456.58 37.88 54807.35 88888.00 2014-04-21 06:42:51.375 111 12456.62 37.88 54807.32 88888.00 2014-04-21 06:42:51.500 111 12456.65 37.88 54807.32 88888.00 2014-04-21 06:42:51.625 111 12456.70 37.90 54807.35 88888.00 2014-04-21 06:42:51.750 111 12456.67 37.90 54807.32 88888.00 2014-04-21 06:42:51.875 111 12456.60 37.92 54807.35 88888.00 2014-04-21 06:42:52.000 111 12456.50 37.88 54807.38 88888.00 2014-04-21 06:42:52.125 111 12456.52 37.88 54807.38 88888.00 2014-04-21 06:42:52.250 111 12456.55 37.90 54807.38 88888.00 2014-04-21 06:42:52.375 111 12456.60 37.95 54807.35 88888.00 2014-04-21 06:42:52.500 111 12456.60 37.98 54807.38 88888.00 2014-04-21 06:42:52.625 111 12456.60 37.92 54807.40 88888.00 2014-04-21 06:42:52.750 111 12456.58 37.92 54807.40 88888.00 2014-04-21 06:42:52.875 111 12456.58 37.95 54807.40 88888.00 2014-04-21 06:42:53.000 111 12456.55 37.95 54807.38 88888.00 2014-04-21 06:42:53.125 111 12456.55 37.95 54807.38 88888.00 2014-04-21 06:42:53.250 111 12456.50 37.92 54807.38 88888.00 2014-04-21 06:42:53.375 111 12456.50 37.92 54807.38 88888.00 2014-04-21 06:42:53.500 111 12456.50 37.92 54807.38 88888.00 2014-04-21 06:42:53.625 111 12456.50 37.92 54807.35 88888.00 2014-04-21 06:42:53.750 111 12456.55 37.90 54807.38 88888.00 2014-04-21 06:42:53.875 111 12456.58 37.95 54807.40 88888.00 2014-04-21 06:42:54.000 111 12456.55 37.95 54807.38 88888.00 2014-04-21 06:42:54.125 111 12456.50 37.95 54807.38 88888.00 2014-04-21 06:42:54.250 111 12456.38 37.88 54807.35 88888.00 2014-04-21 06:42:54.375 111 12456.38 37.90 54807.35 88888.00 2014-04-21 06:42:54.500 111 12456.40 37.95 54807.35 88888.00 2014-04-21 06:42:54.625 111 12456.45 37.92 54807.35 88888.00 2014-04-21 06:42:54.750 111 12456.48 37.90 54807.32 88888.00 2014-04-21 06:42:54.875 111 12456.33 37.90 54807.35 88888.00 2014-04-21 06:42:55.000 111 12456.30 37.92 54807.32 88888.00 2014-04-21 06:42:55.125 111 12456.38 37.92 54807.35 88888.00 2014-04-21 06:42:55.250 111 12456.38 37.92 54807.32 88888.00 2014-04-21 06:42:55.375 111 12456.35 37.95 54807.35 88888.00 2014-04-21 06:42:55.500 111 12456.35 37.95 54807.38 88888.00 2014-04-21 06:42:55.625 111 12456.42 37.92 54807.40 88888.00 2014-04-21 06:42:55.750 111 12456.50 37.92 54807.38 88888.00 2014-04-21 06:42:55.875 111 12456.52 37.95 54807.35 88888.00 2014-04-21 06:42:56.000 111 12456.50 37.92 54807.35 88888.00 2014-04-21 06:42:56.125 111 12456.48 37.90 54807.35 88888.00 2014-04-21 06:42:56.250 111 12456.48 37.92 54807.32 88888.00 2014-04-21 06:42:56.375 111 12456.50 37.95 54807.35 88888.00 2014-04-21 06:42:56.500 111 12456.45 37.92 54807.32 88888.00 2014-04-21 06:42:56.625 111 12456.40 37.90 54807.28 88888.00 2014-04-21 06:42:56.750 111 12456.42 37.90 54807.32 88888.00 2014-04-21 06:42:56.875 111 12456.40 37.92 54807.32 88888.00 2014-04-21 06:42:57.000 111 12456.35 37.92 54807.35 88888.00 2014-04-21 06:42:57.125 111 12456.35 37.95 54807.35 88888.00 2014-04-21 06:42:57.250 111 12456.40 37.98 54807.35 88888.00 2014-04-21 06:42:57.375 111 12456.40 37.98 54807.38 88888.00 2014-04-21 06:42:57.500 111 12456.35 37.98 54807.35 88888.00 2014-04-21 06:42:57.625 111 12456.30 37.98 54807.32 88888.00 2014-04-21 06:42:57.750 111 12456.30 37.95 54807.32 88888.00 2014-04-21 06:42:57.875 111 12456.40 37.95 54807.35 88888.00 2014-04-21 06:42:58.000 111 12456.40 37.95 54807.35 88888.00 2014-04-21 06:42:58.125 111 12456.35 37.95 54807.38 88888.00 2014-04-21 06:42:58.250 111 12456.30 37.95 54807.38 88888.00 2014-04-21 06:42:58.375 111 12456.30 37.95 54807.35 88888.00 2014-04-21 06:42:58.500 111 12456.38 37.95 54807.32 88888.00 2014-04-21 06:42:58.625 111 12456.38 37.95 54807.32 88888.00 2014-04-21 06:42:58.750 111 12456.30 37.95 54807.32 88888.00 2014-04-21 06:42:58.875 111 12456.30 37.92 54807.35 88888.00 2014-04-21 06:42:59.000 111 12456.38 37.95 54807.32 88888.00 2014-04-21 06:42:59.125 111 12456.38 37.92 54807.32 88888.00 2014-04-21 06:42:59.250 111 12456.38 37.92 54807.35 88888.00 2014-04-21 06:42:59.375 111 12456.40 37.92 54807.35 88888.00 2014-04-21 06:42:59.500 111 12456.38 37.98 54807.38 88888.00 2014-04-21 06:42:59.625 111 12456.33 37.98 54807.38 88888.00 2014-04-21 06:42:59.750 111 12456.35 37.95 54807.32 88888.00 2014-04-21 06:42:59.875 111 12456.35 37.98 54807.32 88888.00 2014-04-21 06:43:00.000 111 12456.30 38.00 54807.32 88888.00 2014-04-21 06:43:00.125 111 12456.27 38.00 54807.35 88888.00 2014-04-21 06:43:00.250 111 12456.23 37.92 54807.35 88888.00 2014-04-21 06:43:00.375 111 12456.30 37.92 54807.35 88888.00 2014-04-21 06:43:00.500 111 12456.27 37.98 54807.35 88888.00 2014-04-21 06:43:00.625 111 12456.27 37.98 54807.35 88888.00 2014-04-21 06:43:00.750 111 12456.25 37.95 54807.32 88888.00 2014-04-21 06:43:00.875 111 12456.27 37.95 54807.32 88888.00 2014-04-21 06:43:01.000 111 12456.27 37.92 54807.32 88888.00 2014-04-21 06:43:01.125 111 12456.27 37.92 54807.32 88888.00 2014-04-21 06:43:01.250 111 12456.27 37.98 54807.38 88888.00 2014-04-21 06:43:01.375 111 12456.38 38.00 54807.35 88888.00 2014-04-21 06:43:01.500 111 12456.40 37.98 54807.38 88888.00 2014-04-21 06:43:01.625 111 12456.38 38.00 54807.35 88888.00 2014-04-21 06:43:01.750 111 12456.38 38.00 54807.35 88888.00 2014-04-21 06:43:01.875 111 12456.38 37.98 54807.35 88888.00 2014-04-21 06:43:02.000 111 12456.33 37.92 54807.32 88888.00 2014-04-21 06:43:02.125 111 12456.30 37.95 54807.38 88888.00 2014-04-21 06:43:02.250 111 12456.25 37.92 54807.35 88888.00 2014-04-21 06:43:02.375 111 12456.30 37.95 54807.35 88888.00 2014-04-21 06:43:02.500 111 12456.25 37.95 54807.35 88888.00 2014-04-21 06:43:02.625 111 12456.27 37.92 54807.35 88888.00 2014-04-21 06:43:02.750 111 12456.27 37.95 54807.38 88888.00 2014-04-21 06:43:02.875 111 12456.35 37.95 54807.40 88888.00 2014-04-21 06:43:03.000 111 12456.30 37.92 54807.40 88888.00 2014-04-21 06:43:03.125 111 12456.25 37.92 54807.38 88888.00 2014-04-21 06:43:03.250 111 12456.27 37.95 54807.35 88888.00 2014-04-21 06:43:03.375 111 12456.23 37.90 54807.35 88888.00 2014-04-21 06:43:03.500 111 12456.27 37.88 54807.35 88888.00 2014-04-21 06:43:03.625 111 12456.33 37.90 54807.35 88888.00 2014-04-21 06:43:03.750 111 12456.35 37.90 54807.38 88888.00 2014-04-21 06:43:03.875 111 12456.35 37.90 54807.40 88888.00 2014-04-21 06:43:04.000 111 12456.35 37.88 54807.38 88888.00 2014-04-21 06:43:04.125 111 12456.35 37.92 54807.38 88888.00 2014-04-21 06:43:04.250 111 12456.33 37.85 54807.35 88888.00 2014-04-21 06:43:04.375 111 12456.30 37.88 54807.35 88888.00 2014-04-21 06:43:04.500 111 12456.30 37.88 54807.35 88888.00 2014-04-21 06:43:04.625 111 12456.30 37.90 54807.35 88888.00 2014-04-21 06:43:04.750 111 12456.30 37.95 54807.38 88888.00 2014-04-21 06:43:04.875 111 12456.35 37.88 54807.38 88888.00 2014-04-21 06:43:05.000 111 12456.35 37.88 54807.35 88888.00 2014-04-21 06:43:05.125 111 12456.27 37.85 54807.32 88888.00 2014-04-21 06:43:05.250 111 12456.25 37.88 54807.35 88888.00 2014-04-21 06:43:05.375 111 12456.33 37.88 54807.35 88888.00 2014-04-21 06:43:05.500 111 12456.35 37.88 54807.32 88888.00 2014-04-21 06:43:05.625 111 12456.35 37.88 54807.35 88888.00 2014-04-21 06:43:05.750 111 12456.27 37.83 54807.38 88888.00 2014-04-21 06:43:05.875 111 12456.33 37.83 54807.38 88888.00 2014-04-21 06:43:06.000 111 12456.35 37.83 54807.35 88888.00 2014-04-21 06:43:06.125 111 12456.33 37.83 54807.35 88888.00 2014-04-21 06:43:06.250 111 12456.27 37.80 54807.32 88888.00 2014-04-21 06:43:06.375 111 12456.30 37.80 54807.32 88888.00 2014-04-21 06:43:06.500 111 12456.25 37.80 54807.32 88888.00 2014-04-21 06:43:06.625 111 12456.20 37.80 54807.32 88888.00 2014-04-21 06:43:06.750 111 12456.23 37.80 54807.32 88888.00 2014-04-21 06:43:06.875 111 12456.23 37.77 54807.32 88888.00 2014-04-21 06:43:07.000 111 12456.25 37.80 54807.35 88888.00 2014-04-21 06:43:07.125 111 12456.25 37.80 54807.35 88888.00 2014-04-21 06:43:07.250 111 12456.27 37.77 54807.35 88888.00 2014-04-21 06:43:07.375 111 12456.27 37.83 54807.35 88888.00 2014-04-21 06:43:07.500 111 12456.25 37.88 54807.38 88888.00 2014-04-21 06:43:07.625 111 12456.20 37.83 54807.35 88888.00 2014-04-21 06:43:07.750 111 12456.17 37.77 54807.32 88888.00 2014-04-21 06:43:07.875 111 12456.25 37.80 54807.35 88888.00 2014-04-21 06:43:08.000 111 12456.30 37.80 54807.35 88888.00 2014-04-21 06:43:08.125 111 12456.25 37.77 54807.35 88888.00 2014-04-21 06:43:08.250 111 12456.15 37.75 54807.32 88888.00 2014-04-21 06:43:08.375 111 12456.15 37.77 54807.35 88888.00 2014-04-21 06:43:08.500 111 12456.25 37.75 54807.35 88888.00 2014-04-21 06:43:08.625 111 12456.23 37.73 54807.32 88888.00 2014-04-21 06:43:08.750 111 12456.20 37.75 54807.32 88888.00 2014-04-21 06:43:08.875 111 12456.27 37.75 54807.38 88888.00 2014-04-21 06:43:09.000 111 12456.30 37.73 54807.35 88888.00 2014-04-21 06:43:09.125 111 12456.30 37.73 54807.35 88888.00 2014-04-21 06:43:09.250 111 12456.25 37.73 54807.32 88888.00 2014-04-21 06:43:09.375 111 12456.20 37.70 54807.35 88888.00 2014-04-21 06:43:09.500 111 12456.20 37.73 54807.38 88888.00 2014-04-21 06:43:09.625 111 12456.23 37.75 54807.38 88888.00 2014-04-21 06:43:09.750 111 12456.25 37.80 54807.35 88888.00 2014-04-21 06:43:09.875 111 12456.27 37.75 54807.35 88888.00 2014-04-21 06:43:10.000 111 12456.27 37.75 54807.38 88888.00 2014-04-21 06:43:10.125 111 12456.27 37.75 54807.38 88888.00 2014-04-21 06:43:10.250 111 12456.25 37.70 54807.38 88888.00 2014-04-21 06:43:10.375 111 12456.25 37.73 54807.35 88888.00 2014-04-21 06:43:10.500 111 12456.23 37.75 54807.35 88888.00 2014-04-21 06:43:10.625 111 12456.23 37.73 54807.35 88888.00 2014-04-21 06:43:10.750 111 12456.23 37.73 54807.35 88888.00 2014-04-21 06:43:10.875 111 12456.20 37.70 54807.38 88888.00 2014-04-21 06:43:11.000 111 12456.20 37.70 54807.38 88888.00 2014-04-21 06:43:11.125 111 12456.23 37.73 54807.40 88888.00 2014-04-21 06:43:11.250 111 12456.20 37.70 54807.38 88888.00 2014-04-21 06:43:11.375 111 12456.23 37.70 54807.38 88888.00 2014-04-21 06:43:11.500 111 12456.27 37.70 54807.35 88888.00 2014-04-21 06:43:11.625 111 12456.25 37.65 54807.35 88888.00 2014-04-21 06:43:11.750 111 12456.23 37.65 54807.35 88888.00 2014-04-21 06:43:11.875 111 12456.17 37.67 54807.35 88888.00 2014-04-21 06:43:12.000 111 12456.17 37.67 54807.35 88888.00 2014-04-21 06:43:12.125 111 12456.17 37.67 54807.38 88888.00 2014-04-21 06:43:12.250 111 12456.15 37.65 54807.35 88888.00 2014-04-21 06:43:12.375 111 12456.20 37.65 54807.35 88888.00 2014-04-21 06:43:12.500 111 12456.20 37.65 54807.38 88888.00 2014-04-21 06:43:12.625 111 12456.20 37.65 54807.38 88888.00 2014-04-21 06:43:12.750 111 12456.12 37.62 54807.38 88888.00 2014-04-21 06:43:12.875 111 12456.15 37.67 54807.38 88888.00 2014-04-21 06:43:13.000 111 12456.23 37.67 54807.38 88888.00 2014-04-21 06:43:13.125 111 12456.23 37.65 54807.38 88888.00 2014-04-21 06:43:13.250 111 12456.25 37.60 54807.38 88888.00 2014-04-21 06:43:13.375 111 12456.27 37.60 54807.35 88888.00 2014-04-21 06:43:13.500 111 12456.30 37.60 54807.35 88888.00 2014-04-21 06:43:13.625 111 12456.33 37.60 54807.35 88888.00 2014-04-21 06:43:13.750 111 12456.33 37.62 54807.35 88888.00 2014-04-21 06:43:13.875 111 12456.35 37.62 54807.35 88888.00 2014-04-21 06:43:14.000 111 12456.25 37.62 54807.35 88888.00 2014-04-21 06:43:14.125 111 12456.23 37.62 54807.38 88888.00 2014-04-21 06:43:14.250 111 12456.20 37.60 54807.40 88888.00 2014-04-21 06:43:14.375 111 12456.27 37.60 54807.38 88888.00 2014-04-21 06:43:14.500 111 12456.27 37.60 54807.35 88888.00 2014-04-21 06:43:14.625 111 12456.30 37.62 54807.35 88888.00 2014-04-21 06:43:14.750 111 12456.33 37.60 54807.35 88888.00 2014-04-21 06:43:14.875 111 12456.35 37.60 54807.38 88888.00 2014-04-21 06:43:15.000 111 12456.35 37.58 54807.32 88888.00 2014-04-21 06:43:15.125 111 12456.38 37.58 54807.35 88888.00 2014-04-21 06:43:15.250 111 12456.30 37.60 54807.32 88888.00 2014-04-21 06:43:15.375 111 12456.27 37.58 54807.32 88888.00 2014-04-21 06:43:15.500 111 12456.27 37.55 54807.32 88888.00 2014-04-21 06:43:15.625 111 12456.30 37.58 54807.32 88888.00 2014-04-21 06:43:15.750 111 12456.25 37.58 54807.35 88888.00 2014-04-21 06:43:15.875 111 12456.20 37.58 54807.40 88888.00 2014-04-21 06:43:16.000 111 12456.17 37.55 54807.40 88888.00 2014-04-21 06:43:16.125 111 12456.23 37.55 54807.43 88888.00 2014-04-21 06:43:16.250 111 12456.17 37.55 54807.45 88888.00 2014-04-21 06:43:16.375 111 12456.15 37.55 54807.40 88888.00 2014-04-21 06:43:16.500 111 12456.15 37.52 54807.35 88888.00 2014-04-21 06:43:16.625 111 12456.23 37.55 54807.35 88888.00 2014-04-21 06:43:16.750 111 12456.25 37.55 54807.32 88888.00 2014-04-21 06:43:16.875 111 12456.20 37.55 54807.35 88888.00 2014-04-21 06:43:17.000 111 12456.23 37.55 54807.35 88888.00 2014-04-21 06:43:17.125 111 12456.25 37.58 54807.38 88888.00 2014-04-21 06:43:17.250 111 12456.23 37.55 54807.38 88888.00 2014-04-21 06:43:17.375 111 12456.23 37.55 54807.38 88888.00 2014-04-21 06:43:17.500 111 12456.23 37.55 54807.35 88888.00 2014-04-21 06:43:17.625 111 12456.17 37.58 54807.38 88888.00 2014-04-21 06:43:17.750 111 12456.23 37.55 54807.38 88888.00 2014-04-21 06:43:17.875 111 12456.20 37.52 54807.35 88888.00 2014-04-21 06:43:18.000 111 12456.20 37.50 54807.35 88888.00 2014-04-21 06:43:18.125 111 12456.23 37.50 54807.35 88888.00 2014-04-21 06:43:18.250 111 12456.23 37.52 54807.35 88888.00 2014-04-21 06:43:18.375 111 12456.25 37.55 54807.35 88888.00 2014-04-21 06:43:18.500 111 12456.23 37.52 54807.35 88888.00 2014-04-21 06:43:18.625 111 12456.23 37.55 54807.35 88888.00 2014-04-21 06:43:18.750 111 12456.25 37.55 54807.38 88888.00 2014-04-21 06:43:18.875 111 12456.25 37.52 54807.35 88888.00 2014-04-21 06:43:19.000 111 12456.20 37.52 54807.32 88888.00 2014-04-21 06:43:19.125 111 12456.15 37.52 54807.38 88888.00 2014-04-21 06:43:19.250 111 12456.12 37.50 54807.38 88888.00 2014-04-21 06:43:19.375 111 12456.15 37.50 54807.40 88888.00 2014-04-21 06:43:19.500 111 12456.15 37.50 54807.38 88888.00 2014-04-21 06:43:19.625 111 12456.17 37.50 54807.38 88888.00 2014-04-21 06:43:19.750 111 12456.17 37.52 54807.38 88888.00 2014-04-21 06:43:19.875 111 12456.23 37.52 54807.40 88888.00 2014-04-21 06:43:20.000 111 12456.27 37.52 54807.40 88888.00 2014-04-21 06:43:20.125 111 12456.20 37.52 54807.40 88888.00 2014-04-21 06:43:20.250 111 12456.17 37.50 54807.40 88888.00 2014-04-21 06:43:20.375 111 12456.23 37.50 54807.38 88888.00 2014-04-21 06:43:20.500 111 12456.23 37.52 54807.38 88888.00 2014-04-21 06:43:20.625 111 12456.20 37.52 54807.38 88888.00 2014-04-21 06:43:20.750 111 12456.12 37.50 54807.35 88888.00 2014-04-21 06:43:20.875 111 12456.12 37.50 54807.35 88888.00 2014-04-21 06:43:21.000 111 12456.10 37.50 54807.38 88888.00 2014-04-21 06:43:21.125 111 12456.10 37.50 54807.38 88888.00 2014-04-21 06:43:21.250 111 12456.10 37.48 54807.38 88888.00 2014-04-21 06:43:21.375 111 12456.17 37.48 54807.35 88888.00 2014-04-21 06:43:21.500 111 12456.25 37.50 54807.35 88888.00 2014-04-21 06:43:21.625 111 12456.25 37.50 54807.35 88888.00 2014-04-21 06:43:21.750 111 12456.23 37.50 54807.35 88888.00 2014-04-21 06:43:21.875 111 12456.23 37.50 54807.32 88888.00 2014-04-21 06:43:22.000 111 12456.23 37.48 54807.35 88888.00 2014-04-21 06:43:22.125 111 12456.17 37.45 54807.38 88888.00 2014-04-21 06:43:22.250 111 12456.10 37.42 54807.35 88888.00 2014-04-21 06:43:22.375 111 12456.12 37.45 54807.35 88888.00 2014-04-21 06:43:22.500 111 12456.15 37.50 54807.38 88888.00 2014-04-21 06:43:22.625 111 12456.12 37.48 54807.35 88888.00 2014-04-21 06:43:22.750 111 12456.15 37.48 54807.38 88888.00 2014-04-21 06:43:22.875 111 12456.17 37.50 54807.40 88888.00 2014-04-21 06:43:23.000 111 12456.17 37.50 54807.40 88888.00 2014-04-21 06:43:23.125 111 12456.15 37.50 54807.40 88888.00 2014-04-21 06:43:23.250 111 12456.10 37.48 54807.35 88888.00 2014-04-21 06:43:23.375 111 12456.12 37.48 54807.35 88888.00 2014-04-21 06:43:23.500 111 12456.12 37.48 54807.38 88888.00 2014-04-21 06:43:23.625 111 12456.15 37.52 54807.38 88888.00 2014-04-21 06:43:23.750 111 12456.15 37.50 54807.38 88888.00 2014-04-21 06:43:23.875 111 12456.15 37.50 54807.40 88888.00 2014-04-21 06:43:24.000 111 12456.10 37.48 54807.38 88888.00 2014-04-21 06:43:24.125 111 12456.08 37.50 54807.38 88888.00 2014-04-21 06:43:24.250 111 12456.08 37.48 54807.38 88888.00 2014-04-21 06:43:24.375 111 12456.17 37.48 54807.40 88888.00 2014-04-21 06:43:24.500 111 12456.17 37.48 54807.40 88888.00 2014-04-21 06:43:24.625 111 12456.10 37.48 54807.38 88888.00 2014-04-21 06:43:24.750 111 12456.08 37.50 54807.40 88888.00 2014-04-21 06:43:24.875 111 12456.02 37.50 54807.40 88888.00 2014-04-21 06:43:25.000 111 12456.05 37.45 54807.38 88888.00 2014-04-21 06:43:25.125 111 12456.08 37.45 54807.40 88888.00 2014-04-21 06:43:25.250 111 12456.08 37.48 54807.43 88888.00 2014-04-21 06:43:25.375 111 12456.10 37.48 54807.40 88888.00 2014-04-21 06:43:25.500 111 12456.10 37.48 54807.38 88888.00 2014-04-21 06:43:25.625 111 12456.08 37.45 54807.38 88888.00 2014-04-21 06:43:25.750 111 12456.02 37.45 54807.35 88888.00 2014-04-21 06:43:25.875 111 12456.00 37.48 54807.38 88888.00 2014-04-21 06:43:26.000 111 12456.02 37.48 54807.35 88888.00 2014-04-21 06:43:26.125 111 12456.00 37.48 54807.38 88888.00 2014-04-21 06:43:26.250 111 12456.00 37.48 54807.40 88888.00 2014-04-21 06:43:26.375 111 12456.05 37.48 54807.38 88888.00 2014-04-21 06:43:26.500 111 12456.08 37.45 54807.38 88888.00 2014-04-21 06:43:26.625 111 12456.05 37.48 54807.43 88888.00 2014-04-21 06:43:26.750 111 12456.05 37.50 54807.40 88888.00 2014-04-21 06:43:26.875 111 12456.00 37.45 54807.38 88888.00 2014-04-21 06:43:27.000 111 12455.98 37.45 54807.32 88888.00 2014-04-21 06:43:27.125 111 12455.95 37.45 54807.32 88888.00 2014-04-21 06:43:27.250 111 12455.95 37.48 54807.38 88888.00 2014-04-21 06:43:27.375 111 12455.98 37.48 54807.35 88888.00 2014-04-21 06:43:27.500 111 12455.95 37.48 54807.35 88888.00 2014-04-21 06:43:27.625 111 12455.95 37.50 54807.35 88888.00 2014-04-21 06:43:27.750 111 12455.92 37.50 54807.38 88888.00 2014-04-21 06:43:27.875 111 12455.92 37.50 54807.35 88888.00 2014-04-21 06:43:28.000 111 12455.98 37.48 54807.38 88888.00 2014-04-21 06:43:28.125 111 12456.00 37.50 54807.35 88888.00 2014-04-21 06:43:28.250 111 12455.95 37.42 54807.35 88888.00 2014-04-21 06:43:28.375 111 12455.95 37.45 54807.35 88888.00 2014-04-21 06:43:28.500 111 12455.95 37.48 54807.38 88888.00 2014-04-21 06:43:28.625 111 12456.02 37.50 54807.35 88888.00 2014-04-21 06:43:28.750 111 12455.98 37.50 54807.35 88888.00 2014-04-21 06:43:28.875 111 12455.92 37.50 54807.32 88888.00 2014-04-21 06:43:29.000 111 12455.90 37.50 54807.32 88888.00 2014-04-21 06:43:29.125 111 12455.88 37.50 54807.35 88888.00 2014-04-21 06:43:29.250 111 12455.90 37.50 54807.38 88888.00 2014-04-21 06:43:29.375 111 12455.92 37.50 54807.40 88888.00 2014-04-21 06:43:29.500 111 12455.92 37.52 54807.40 88888.00 2014-04-21 06:43:29.625 111 12455.95 37.50 54807.38 88888.00 2014-04-21 06:43:29.750 111 12455.95 37.52 54807.35 88888.00 2014-04-21 06:43:29.875 111 12455.98 37.50 54807.38 88888.00 2014-04-21 06:43:30.000 111 12455.95 37.48 54807.35 88888.00 2014-04-21 06:43:30.125 111 12455.88 37.50 54807.38 88888.00 2014-04-21 06:43:30.250 111 12455.83 37.45 54807.38 88888.00 2014-04-21 06:43:30.375 111 12455.83 37.50 54807.38 88888.00 2014-04-21 06:43:30.500 111 12455.80 37.50 54807.38 88888.00 2014-04-21 06:43:30.625 111 12455.85 37.50 54807.40 88888.00 2014-04-21 06:43:30.750 111 12455.90 37.50 54807.38 88888.00 2014-04-21 06:43:30.875 111 12455.85 37.50 54807.40 88888.00 2014-04-21 06:43:31.000 111 12455.75 37.50 54807.38 88888.00 2014-04-21 06:43:31.125 111 12455.75 37.50 54807.40 88888.00 2014-04-21 06:43:31.250 111 12455.80 37.48 54807.40 88888.00 2014-04-21 06:43:31.375 111 12455.90 37.48 54807.40 88888.00 2014-04-21 06:43:31.500 111 12455.92 37.52 54807.40 88888.00 2014-04-21 06:43:31.625 111 12455.88 37.52 54807.43 88888.00 2014-04-21 06:43:31.750 111 12455.80 37.52 54807.40 88888.00 2014-04-21 06:43:31.875 111 12455.75 37.52 54807.40 88888.00 2014-04-21 06:43:32.000 111 12455.73 37.50 54807.40 88888.00 2014-04-21 06:43:32.125 111 12455.70 37.50 54807.40 88888.00 2014-04-21 06:43:32.250 111 12455.67 37.50 54807.43 88888.00 2014-04-21 06:43:32.375 111 12455.65 37.55 54807.43 88888.00 2014-04-21 06:43:32.500 111 12455.70 37.58 54807.43 88888.00 2014-04-21 06:43:32.625 111 12455.70 37.58 54807.43 88888.00 2014-04-21 06:43:32.750 111 12455.73 37.55 54807.40 88888.00 2014-04-21 06:43:32.875 111 12455.75 37.50 54807.38 88888.00 2014-04-21 06:43:33.000 111 12455.77 37.50 54807.40 88888.00 2014-04-21 06:43:33.125 111 12455.75 37.55 54807.40 88888.00 2014-04-21 06:43:33.250 111 12455.75 37.52 54807.38 88888.00 2014-04-21 06:43:33.375 111 12455.73 37.55 54807.43 88888.00 2014-04-21 06:43:33.500 111 12455.73 37.55 54807.40 88888.00 2014-04-21 06:43:33.625 111 12455.77 37.52 54807.40 88888.00 2014-04-21 06:43:33.750 111 12455.83 37.52 54807.38 88888.00 2014-04-21 06:43:33.875 111 12455.85 37.55 54807.38 88888.00 2014-04-21 06:43:34.000 111 12455.85 37.55 54807.38 88888.00 2014-04-21 06:43:34.125 111 12455.77 37.55 54807.40 88888.00 2014-04-21 06:43:34.250 111 12455.75 37.55 54807.40 88888.00 2014-04-21 06:43:34.375 111 12455.77 37.55 54807.38 88888.00 2014-04-21 06:43:34.500 111 12455.70 37.55 54807.38 88888.00 2014-04-21 06:43:34.625 111 12455.65 37.55 54807.38 88888.00 2014-04-21 06:43:34.750 111 12455.65 37.55 54807.40 88888.00 2014-04-21 06:43:34.875 111 12455.65 37.55 54807.40 88888.00 2014-04-21 06:43:35.000 111 12455.65 37.55 54807.35 88888.00 2014-04-21 06:43:35.125 111 12455.62 37.52 54807.35 88888.00 2014-04-21 06:43:35.250 111 12455.65 37.52 54807.38 88888.00 2014-04-21 06:43:35.375 111 12455.67 37.55 54807.40 88888.00 2014-04-21 06:43:35.500 111 12455.70 37.60 54807.40 88888.00 2014-04-21 06:43:35.625 111 12455.65 37.62 54807.40 88888.00 2014-04-21 06:43:35.750 111 12455.67 37.60 54807.38 88888.00 2014-04-21 06:43:35.875 111 12455.65 37.58 54807.38 88888.00 2014-04-21 06:43:36.000 111 12455.60 37.60 54807.38 88888.00 2014-04-21 06:43:36.125 111 12455.55 37.60 54807.38 88888.00 2014-04-21 06:43:36.250 111 12455.58 37.62 54807.40 88888.00 2014-04-21 06:43:36.375 111 12455.65 37.62 54807.38 88888.00 2014-04-21 06:43:36.500 111 12455.62 37.58 54807.40 88888.00 2014-04-21 06:43:36.625 111 12455.52 37.55 54807.38 88888.00 2014-04-21 06:43:36.750 111 12455.45 37.55 54807.40 88888.00 2014-04-21 06:43:36.875 111 12455.50 37.60 54807.40 88888.00 2014-04-21 06:43:37.000 111 12455.52 37.62 54807.40 88888.00 2014-04-21 06:43:37.125 111 12455.50 37.58 54807.38 88888.00 2014-04-21 06:43:37.250 111 12455.48 37.52 54807.38 88888.00 2014-04-21 06:43:37.375 111 12455.45 37.55 54807.35 88888.00 2014-04-21 06:43:37.500 111 12455.52 37.55 54807.38 88888.00 2014-04-21 06:43:37.625 111 12455.50 37.58 54807.38 88888.00 2014-04-21 06:43:37.750 111 12455.48 37.58 54807.40 88888.00 2014-04-21 06:43:37.875 111 12455.48 37.58 54807.43 88888.00 2014-04-21 06:43:38.000 111 12455.50 37.60 54807.38 88888.00 2014-04-21 06:43:38.125 111 12455.50 37.60 54807.40 88888.00 2014-04-21 06:43:38.250 111 12455.45 37.58 54807.40 88888.00 2014-04-21 06:43:38.375 111 12455.45 37.60 54807.40 88888.00 2014-04-21 06:43:38.500 111 12455.50 37.60 54807.40 88888.00 2014-04-21 06:43:38.625 111 12455.50 37.60 54807.38 88888.00 2014-04-21 06:43:38.750 111 12455.45 37.60 54807.35 88888.00 2014-04-21 06:43:38.875 111 12455.42 37.58 54807.38 88888.00 2014-04-21 06:43:39.000 111 12455.40 37.60 54807.38 88888.00 2014-04-21 06:43:39.125 111 12455.35 37.62 54807.38 88888.00 2014-04-21 06:43:39.250 111 12455.35 37.62 54807.40 88888.00 2014-04-21 06:43:39.375 111 12455.45 37.60 54807.40 88888.00 2014-04-21 06:43:39.500 111 12455.50 37.60 54807.38 88888.00 2014-04-21 06:43:39.625 111 12455.52 37.60 54807.38 88888.00 2014-04-21 06:43:39.750 111 12455.58 37.62 54807.40 88888.00 2014-04-21 06:43:39.875 111 12455.55 37.62 54807.40 88888.00 2014-04-21 06:43:40.000 111 12455.55 37.60 54807.38 88888.00 2014-04-21 06:43:40.125 111 12455.52 37.60 54807.38 88888.00 2014-04-21 06:43:40.250 111 12455.48 37.58 54807.35 88888.00 2014-04-21 06:43:40.375 111 12455.50 37.60 54807.35 88888.00 2014-04-21 06:43:40.500 111 12455.52 37.60 54807.38 88888.00 2014-04-21 06:43:40.625 111 12455.55 37.60 54807.40 88888.00 2014-04-21 06:43:40.750 111 12455.58 37.60 54807.38 88888.00 2014-04-21 06:43:40.875 111 12455.52 37.60 54807.35 88888.00 2014-04-21 06:43:41.000 111 12455.52 37.58 54807.35 88888.00 2014-04-21 06:43:41.125 111 12455.50 37.58 54807.38 88888.00 2014-04-21 06:43:41.250 111 12455.52 37.60 54807.40 88888.00 2014-04-21 06:43:41.375 111 12455.55 37.60 54807.43 88888.00 2014-04-21 06:43:41.500 111 12455.55 37.62 54807.43 88888.00 2014-04-21 06:43:41.625 111 12455.48 37.60 54807.43 88888.00 2014-04-21 06:43:41.750 111 12455.42 37.60 54807.38 88888.00 2014-04-21 06:43:41.875 111 12455.45 37.60 54807.35 88888.00 2014-04-21 06:43:42.000 111 12455.45 37.62 54807.32 88888.00 2014-04-21 06:43:42.125 111 12455.45 37.65 54807.38 88888.00 2014-04-21 06:43:42.250 111 12455.42 37.60 54807.40 88888.00 2014-04-21 06:43:42.375 111 12455.42 37.58 54807.38 88888.00 2014-04-21 06:43:42.500 111 12455.42 37.60 54807.38 88888.00 2014-04-21 06:43:42.625 111 12455.45 37.65 54807.40 88888.00 2014-04-21 06:43:42.750 111 12455.52 37.60 54807.38 88888.00 2014-04-21 06:43:42.875 111 12455.58 37.60 54807.35 88888.00 2014-04-21 06:43:43.000 111 12455.58 37.60 54807.35 88888.00 2014-04-21 06:43:43.125 111 12455.55 37.60 54807.40 88888.00 2014-04-21 06:43:43.250 111 12455.50 37.60 54807.38 88888.00 2014-04-21 06:43:43.375 111 12455.60 37.62 54807.38 88888.00 2014-04-21 06:43:43.500 111 12455.65 37.58 54807.35 88888.00 2014-04-21 06:43:43.625 111 12455.60 37.58 54807.35 88888.00 2014-04-21 06:43:43.750 111 12455.60 37.62 54807.35 88888.00 2014-04-21 06:43:43.875 111 12455.58 37.60 54807.35 88888.00 2014-04-21 06:43:44.000 111 12455.52 37.60 54807.32 88888.00 2014-04-21 06:43:44.125 111 12455.52 37.60 54807.32 88888.00 2014-04-21 06:43:44.250 111 12455.52 37.58 54807.35 88888.00 2014-04-21 06:43:44.375 111 12455.52 37.60 54807.35 88888.00 2014-04-21 06:43:44.500 111 12455.52 37.60 54807.35 88888.00 2014-04-21 06:43:44.625 111 12455.60 37.60 54807.38 88888.00 2014-04-21 06:43:44.750 111 12455.65 37.60 54807.35 88888.00 2014-04-21 06:43:44.875 111 12455.60 37.60 54807.35 88888.00 2014-04-21 06:43:45.000 111 12455.58 37.60 54807.35 88888.00 2014-04-21 06:43:45.125 111 12455.60 37.58 54807.35 88888.00 2014-04-21 06:43:45.250 111 12455.60 37.58 54807.32 88888.00 2014-04-21 06:43:45.375 111 12455.55 37.58 54807.32 88888.00 2014-04-21 06:43:45.500 111 12455.58 37.58 54807.35 88888.00 2014-04-21 06:43:45.625 111 12455.60 37.58 54807.35 88888.00 2014-04-21 06:43:45.750 111 12455.65 37.55 54807.35 88888.00 2014-04-21 06:43:45.875 111 12455.65 37.58 54807.35 88888.00 2014-04-21 06:43:46.000 111 12455.65 37.55 54807.35 88888.00 2014-04-21 06:43:46.125 111 12455.67 37.58 54807.38 88888.00 2014-04-21 06:43:46.250 111 12455.67 37.58 54807.35 88888.00 2014-04-21 06:43:46.375 111 12455.70 37.58 54807.38 88888.00 2014-04-21 06:43:46.500 111 12455.67 37.62 54807.35 88888.00 2014-04-21 06:43:46.625 111 12455.65 37.60 54807.35 88888.00 2014-04-21 06:43:46.750 111 12455.65 37.55 54807.38 88888.00 2014-04-21 06:43:46.875 111 12455.60 37.58 54807.35 88888.00 2014-04-21 06:43:47.000 111 12455.52 37.58 54807.45 88888.00 2014-04-21 06:43:47.125 111 12455.55 37.58 54807.50 88888.00 2014-04-21 06:43:47.250 111 12455.60 37.58 54807.47 88888.00 2014-04-21 06:43:47.375 111 12455.60 37.58 54807.47 88888.00 2014-04-21 06:43:47.500 111 12455.58 37.58 54807.47 88888.00 2014-04-21 06:43:47.625 111 12455.50 37.58 54807.45 88888.00 2014-04-21 06:43:47.750 111 12455.48 37.58 54807.45 88888.00 2014-04-21 06:43:47.875 111 12455.50 37.55 54807.47 88888.00 2014-04-21 06:43:48.000 111 12455.65 37.55 54807.32 88888.00 2014-04-21 06:43:48.125 111 12455.67 37.55 54807.28 88888.00 2014-04-21 06:43:48.250 111 12455.62 37.58 54807.32 88888.00 2014-04-21 06:43:48.375 111 12455.67 37.58 54807.30 88888.00 2014-04-21 06:43:48.500 111 12455.70 37.58 54807.30 88888.00 2014-04-21 06:43:48.625 111 12455.73 37.58 54807.32 88888.00 2014-04-21 06:43:48.750 111 12455.70 37.60 54807.30 88888.00 2014-04-21 06:43:48.875 111 12455.73 37.55 54807.32 88888.00 2014-04-21 06:43:49.000 111 12455.77 37.58 54807.32 88888.00 2014-04-21 06:43:49.125 111 12455.77 37.58 54807.35 88888.00 2014-04-21 06:43:49.250 111 12455.73 37.55 54807.30 88888.00 2014-04-21 06:43:49.375 111 12455.75 37.55 54807.32 88888.00 2014-04-21 06:43:49.500 111 12455.73 37.55 54807.32 88888.00 2014-04-21 06:43:49.625 111 12455.75 37.58 54807.32 88888.00 2014-04-21 06:43:49.750 111 12455.77 37.55 54807.30 88888.00 2014-04-21 06:43:49.875 111 12455.80 37.55 54807.32 88888.00 2014-04-21 06:43:50.000 111 12455.77 37.58 54807.32 88888.00 2014-04-21 06:43:50.125 111 12455.73 37.58 54807.35 88888.00 2014-04-21 06:43:50.250 111 12455.75 37.55 54807.35 88888.00 2014-04-21 06:43:50.375 111 12455.77 37.55 54807.32 88888.00 2014-04-21 06:43:50.500 111 12455.73 37.52 54807.30 88888.00 2014-04-21 06:43:50.625 111 12455.73 37.55 54807.30 88888.00 2014-04-21 06:43:50.750 111 12455.75 37.52 54807.30 88888.00 2014-04-21 06:43:50.875 111 12455.73 37.52 54807.28 88888.00 2014-04-21 06:43:51.000 111 12455.70 37.52 54807.28 88888.00 2014-04-21 06:43:51.125 111 12455.75 37.55 54807.30 88888.00 2014-04-21 06:43:51.250 111 12455.77 37.55 54807.32 88888.00 2014-04-21 06:43:51.375 111 12455.75 37.55 54807.35 88888.00 2014-04-21 06:43:51.500 111 12455.73 37.55 54807.35 88888.00 2014-04-21 06:43:51.625 111 12455.70 37.55 54807.35 88888.00 2014-04-21 06:43:51.750 111 12455.70 37.52 54807.35 88888.00 2014-04-21 06:43:51.875 111 12455.73 37.52 54807.30 88888.00 2014-04-21 06:43:52.000 111 12455.73 37.52 54807.28 88888.00 2014-04-21 06:43:52.125 111 12455.70 37.50 54807.30 88888.00 2014-04-21 06:43:52.250 111 12455.70 37.50 54807.28 88888.00 2014-04-21 06:43:52.375 111 12455.77 37.50 54807.28 88888.00 2014-04-21 06:43:52.500 111 12455.80 37.48 54807.30 88888.00 2014-04-21 06:43:52.625 111 12455.83 37.52 54807.30 88888.00 2014-04-21 06:43:52.750 111 12455.77 37.50 54807.30 88888.00 2014-04-21 06:43:52.875 111 12455.80 37.50 54807.30 88888.00 2014-04-21 06:43:53.000 111 12455.80 37.48 54807.30 88888.00 2014-04-21 06:43:53.125 111 12455.80 37.50 54807.30 88888.00 2014-04-21 06:43:53.250 111 12455.77 37.48 54807.32 88888.00 2014-04-21 06:43:53.375 111 12455.77 37.48 54807.28 88888.00 2014-04-21 06:43:53.500 111 12455.70 37.48 54807.30 88888.00 2014-04-21 06:43:53.625 111 12455.73 37.48 54807.30 88888.00 2014-04-21 06:43:53.750 111 12455.73 37.50 54807.30 88888.00 2014-04-21 06:43:53.875 111 12455.67 37.50 54807.30 88888.00 2014-04-21 06:43:54.000 111 12455.65 37.50 54807.30 88888.00 2014-04-21 06:43:54.125 111 12455.73 37.50 54807.30 88888.00 2014-04-21 06:43:54.250 111 12455.75 37.42 54807.30 88888.00 2014-04-21 06:43:54.375 111 12455.73 37.45 54807.30 88888.00 2014-04-21 06:43:54.500 111 12455.73 37.45 54807.28 88888.00 2014-04-21 06:43:54.625 111 12455.73 37.45 54807.28 88888.00 2014-04-21 06:43:54.750 111 12455.73 37.48 54807.28 88888.00 2014-04-21 06:43:54.875 111 12455.73 37.48 54807.30 88888.00 2014-04-21 06:43:55.000 111 12455.73 37.45 54807.30 88888.00 2014-04-21 06:43:55.125 111 12455.75 37.42 54807.30 88888.00 2014-04-21 06:43:55.250 111 12455.73 37.42 54807.30 88888.00 2014-04-21 06:43:55.375 111 12455.73 37.42 54807.28 88888.00 2014-04-21 06:43:55.500 111 12455.75 37.45 54807.30 88888.00 2014-04-21 06:43:55.625 111 12455.77 37.42 54807.30 88888.00 2014-04-21 06:43:55.750 111 12455.83 37.45 54807.32 88888.00 2014-04-21 06:43:55.875 111 12455.75 37.45 54807.32 88888.00 2014-04-21 06:43:56.000 111 12455.73 37.45 54807.32 88888.00 2014-04-21 06:43:56.125 111 12455.77 37.42 54807.32 88888.00 2014-04-21 06:43:56.250 111 12455.73 37.40 54807.30 88888.00 2014-04-21 06:43:56.375 111 12455.67 37.38 54807.32 88888.00 2014-04-21 06:43:56.500 111 12455.67 37.40 54807.32 88888.00 2014-04-21 06:43:56.625 111 12455.70 37.42 54807.32 88888.00 2014-04-21 06:43:56.750 111 12455.67 37.40 54807.28 88888.00 2014-04-21 06:43:56.875 111 12455.67 37.42 54807.30 88888.00 2014-04-21 06:43:57.000 111 12455.65 37.38 54807.30 88888.00 2014-04-21 06:43:57.125 111 12455.67 37.40 54807.32 88888.00 2014-04-21 06:43:57.250 111 12455.65 37.42 54807.35 88888.00 2014-04-21 06:43:57.375 111 12455.65 37.40 54807.32 88888.00 2014-04-21 06:43:57.500 111 12455.65 37.40 54807.35 88888.00 2014-04-21 06:43:57.625 111 12455.58 37.42 54807.35 88888.00 2014-04-21 06:43:57.750 111 12455.65 37.40 54807.35 88888.00 2014-04-21 06:43:57.875 111 12455.67 37.42 54807.35 88888.00 2014-04-21 06:43:58.000 111 12455.65 37.40 54807.35 88888.00 2014-04-21 06:43:58.125 111 12455.65 37.40 54807.35 88888.00 2014-04-21 06:43:58.250 111 12455.58 37.38 54807.32 88888.00 2014-04-21 06:43:58.375 111 12455.58 37.40 54807.32 88888.00 2014-04-21 06:43:58.500 111 12455.65 37.38 54807.35 88888.00 2014-04-21 06:43:58.625 111 12455.70 37.40 54807.35 88888.00 2014-04-21 06:43:58.750 111 12455.67 37.42 54807.35 88888.00 2014-04-21 06:43:58.875 111 12455.62 37.38 54807.38 88888.00 2014-04-21 06:43:59.000 111 12455.67 37.35 54807.32 88888.00 2014-04-21 06:43:59.125 111 12455.73 37.35 54807.35 88888.00 2014-04-21 06:43:59.250 111 12455.73 37.38 54807.38 88888.00 2014-04-21 06:43:59.375 111 12455.73 37.40 54807.38 88888.00 2014-04-21 06:43:59.500 111 12455.67 37.40 54807.32 88888.00 2014-04-21 06:43:59.625 111 12455.62 37.40 54807.35 88888.00 2014-04-21 06:43:59.750 111 12455.65 37.40 54807.38 88888.00 2014-04-21 06:43:59.875 111 12455.65 37.42 54807.38 88888.00 2014-04-21 06:44:00.000 111 12455.65 37.38 54807.38 88888.00 2014-04-21 06:44:00.125 111 12455.65 37.38 54807.35 88888.00 2014-04-21 06:44:00.250 111 12455.67 37.35 54807.38 88888.00 2014-04-21 06:44:00.375 111 12455.65 37.35 54807.35 88888.00 2014-04-21 06:44:00.500 111 12455.58 37.35 54807.32 88888.00 2014-04-21 06:44:00.625 111 12455.58 37.38 54807.32 88888.00 2014-04-21 06:44:00.750 111 12455.55 37.35 54807.38 88888.00 2014-04-21 06:44:00.875 111 12455.55 37.38 54807.35 88888.00 2014-04-21 06:44:01.000 111 12455.55 37.33 54807.35 88888.00 2014-04-21 06:44:01.125 111 12455.45 37.33 54807.35 88888.00 2014-04-21 06:44:01.250 111 12455.42 37.35 54807.35 88888.00 2014-04-21 06:44:01.375 111 12455.42 37.38 54807.35 88888.00 2014-04-21 06:44:01.500 111 12455.50 37.38 54807.35 88888.00 2014-04-21 06:44:01.625 111 12455.50 37.38 54807.38 88888.00 2014-04-21 06:44:01.750 111 12455.50 37.38 54807.32 88888.00 2014-04-21 06:44:01.875 111 12455.52 37.35 54807.38 88888.00 2014-04-21 06:44:02.000 111 12455.58 37.38 54807.38 88888.00 2014-04-21 06:44:02.125 111 12455.58 37.40 54807.38 88888.00 2014-04-21 06:44:02.250 111 12455.52 37.40 54807.35 88888.00 2014-04-21 06:44:02.375 111 12455.55 37.42 54807.35 88888.00 2014-04-21 06:44:02.500 111 12455.52 37.38 54807.35 88888.00 2014-04-21 06:44:02.625 111 12455.45 37.35 54807.35 88888.00 2014-04-21 06:44:02.750 111 12455.42 37.35 54807.35 88888.00 2014-04-21 06:44:02.875 111 12455.42 37.35 54807.35 88888.00 2014-04-21 06:44:03.000 111 12455.48 37.35 54807.35 88888.00 2014-04-21 06:44:03.125 111 12455.48 37.35 54807.35 88888.00 2014-04-21 06:44:03.250 111 12455.48 37.35 54807.35 88888.00 2014-04-21 06:44:03.375 111 12455.48 37.35 54807.35 88888.00 2014-04-21 06:44:03.500 111 12455.42 37.35 54807.35 88888.00 2014-04-21 06:44:03.625 111 12455.38 37.35 54807.35 88888.00 2014-04-21 06:44:03.750 111 12455.38 37.35 54807.38 88888.00 2014-04-21 06:44:03.875 111 12455.45 37.38 54807.43 88888.00 2014-04-21 06:44:04.000 111 12455.42 37.38 54807.38 88888.00 2014-04-21 06:44:04.125 111 12455.42 37.33 54807.38 88888.00 2014-04-21 06:44:04.250 111 12455.40 37.35 54807.38 88888.00 2014-04-21 06:44:04.375 111 12455.48 37.38 54807.38 88888.00 2014-04-21 06:44:04.500 111 12455.50 37.33 54807.40 88888.00 2014-04-21 06:44:04.625 111 12455.50 37.35 54807.40 88888.00 2014-04-21 06:44:04.750 111 12455.42 37.38 54807.40 88888.00 2014-04-21 06:44:04.875 111 12455.33 37.35 54807.38 88888.00 2014-04-21 06:44:05.000 111 12455.35 37.33 54807.38 88888.00 2014-04-21 06:44:05.125 111 12455.38 37.35 54807.40 88888.00 2014-04-21 06:44:05.250 111 12455.33 37.35 54807.40 88888.00 2014-04-21 06:44:05.375 111 12455.33 37.35 54807.38 88888.00 2014-04-21 06:44:05.500 111 12455.27 37.35 54807.40 88888.00 2014-04-21 06:44:05.625 111 12455.35 37.35 54807.40 88888.00 2014-04-21 06:44:05.750 111 12455.38 37.35 54807.40 88888.00 2014-04-21 06:44:05.875 111 12455.33 37.35 54807.43 88888.00 2014-04-21 06:44:06.000 111 12455.33 37.35 54807.45 88888.00 2014-04-21 06:44:06.125 111 12455.33 37.38 54807.45 88888.00 2014-04-21 06:44:06.250 111 12455.27 37.33 54807.45 88888.00 2014-04-21 06:44:06.375 111 12455.23 37.33 54807.43 88888.00 2014-04-21 06:44:06.500 111 12455.17 37.35 54807.40 88888.00 2014-04-21 06:44:06.625 111 12455.17 37.35 54807.35 88888.00 2014-04-21 06:44:06.750 111 12455.20 37.33 54807.38 88888.00 2014-04-21 06:44:06.875 111 12455.27 37.35 54807.35 88888.00 2014-04-21 06:44:07.000 111 12455.27 37.35 54807.38 88888.00 2014-04-21 06:44:07.125 111 12455.27 37.38 54807.40 88888.00 2014-04-21 06:44:07.250 111 12455.23 37.35 54807.40 88888.00 2014-04-21 06:44:07.375 111 12455.20 37.33 54807.38 88888.00 2014-04-21 06:44:07.500 111 12455.23 37.33 54807.40 88888.00 2014-04-21 06:44:07.625 111 12455.27 37.35 54807.40 88888.00 2014-04-21 06:44:07.750 111 12455.33 37.35 54807.40 88888.00 2014-04-21 06:44:07.875 111 12455.27 37.35 54807.43 88888.00 2014-04-21 06:44:08.000 111 12455.23 37.38 54807.43 88888.00 2014-04-21 06:44:08.125 111 12455.23 37.38 54807.43 88888.00 2014-04-21 06:44:08.250 111 12455.23 37.35 54807.40 88888.00 2014-04-21 06:44:08.375 111 12455.20 37.38 54807.38 88888.00 2014-04-21 06:44:08.500 111 12455.20 37.38 54807.35 88888.00 2014-04-21 06:44:08.625 111 12455.15 37.35 54807.35 88888.00 2014-04-21 06:44:08.750 111 12455.12 37.38 54807.35 88888.00 2014-04-21 06:44:08.875 111 12455.17 37.35 54807.38 88888.00 2014-04-21 06:44:09.000 111 12455.23 37.38 54807.38 88888.00 2014-04-21 06:44:09.125 111 12455.23 37.38 54807.40 88888.00 2014-04-21 06:44:09.250 111 12455.20 37.35 54807.40 88888.00 2014-04-21 06:44:09.375 111 12455.23 37.38 54807.35 88888.00 2014-04-21 06:44:09.500 111 12455.23 37.40 54807.35 88888.00 2014-04-21 06:44:09.625 111 12455.23 37.38 54807.32 88888.00 2014-04-21 06:44:09.750 111 12455.20 37.38 54807.32 88888.00 2014-04-21 06:44:09.875 111 12455.12 37.38 54807.38 88888.00 2014-04-21 06:44:10.000 111 12455.12 37.38 54807.38 88888.00 2014-04-21 06:44:10.125 111 12455.15 37.38 54807.38 88888.00 2014-04-21 06:44:10.250 111 12455.12 37.38 54807.40 88888.00 2014-04-21 06:44:10.375 111 12455.12 37.38 54807.43 88888.00 2014-04-21 06:44:10.500 111 12455.12 37.40 54807.43 88888.00 2014-04-21 06:44:10.625 111 12455.05 37.38 54807.40 88888.00 2014-04-21 06:44:10.750 111 12455.02 37.33 54807.40 88888.00 2014-04-21 06:44:10.875 111 12455.08 37.35 54807.40 88888.00 2014-04-21 06:44:11.000 111 12455.10 37.35 54807.40 88888.00 2014-04-21 06:44:11.125 111 12455.12 37.38 54807.40 88888.00 2014-04-21 06:44:11.250 111 12455.05 37.38 54807.38 88888.00 2014-04-21 06:44:11.375 111 12455.05 37.35 54807.38 88888.00 2014-04-21 06:44:11.500 111 12455.00 37.35 54807.35 88888.00 2014-04-21 06:44:11.625 111 12454.95 37.38 54807.38 88888.00 2014-04-21 06:44:11.750 111 12454.95 37.33 54807.38 88888.00 2014-04-21 06:44:11.875 111 12455.02 37.35 54807.35 88888.00 2014-04-21 06:44:12.000 111 12455.00 37.35 54807.32 88888.00 2014-04-21 06:44:12.125 111 12454.88 37.35 54807.35 88888.00 2014-04-21 06:44:12.250 111 12454.88 37.35 54807.38 88888.00 2014-04-21 06:44:12.375 111 12454.92 37.38 54807.38 88888.00 2014-04-21 06:44:12.500 111 12454.95 37.40 54807.40 88888.00 2014-04-21 06:44:12.625 111 12454.92 37.40 54807.38 88888.00 2014-04-21 06:44:12.750 111 12454.90 37.38 54807.40 88888.00 2014-04-21 06:44:12.875 111 12454.95 37.38 54807.43 88888.00 2014-04-21 06:44:13.000 111 12454.98 37.40 54807.40 88888.00 2014-04-21 06:44:13.125 111 12454.98 37.40 54807.45 88888.00 2014-04-21 06:44:13.250 111 12454.88 37.40 54807.45 88888.00 2014-04-21 06:44:13.375 111 12454.92 37.42 54807.43 88888.00 2014-04-21 06:44:13.500 111 12454.90 37.38 54807.38 88888.00 2014-04-21 06:44:13.625 111 12454.90 37.40 54807.38 88888.00 2014-04-21 06:44:13.750 111 12454.92 37.40 54807.38 88888.00 2014-04-21 06:44:13.875 111 12454.98 37.38 54807.40 88888.00 2014-04-21 06:44:14.000 111 12454.92 37.40 54807.38 88888.00 2014-04-21 06:44:14.125 111 12454.85 37.40 54807.38 88888.00 2014-04-21 06:44:14.250 111 12454.83 37.38 54807.38 88888.00 2014-04-21 06:44:14.375 111 12454.88 37.38 54807.38 88888.00 2014-04-21 06:44:14.500 111 12454.83 37.38 54807.40 88888.00 2014-04-21 06:44:14.625 111 12454.88 37.38 54807.40 88888.00 2014-04-21 06:44:14.750 111 12454.90 37.40 54807.38 88888.00 2014-04-21 06:44:14.875 111 12454.85 37.38 54807.40 88888.00 2014-04-21 06:44:15.000 111 12454.85 37.38 54807.35 88888.00 2014-04-21 06:44:15.125 111 12454.88 37.42 54807.40 88888.00 2014-04-21 06:44:15.250 111 12454.85 37.42 54807.43 88888.00 2014-04-21 06:44:15.375 111 12454.83 37.40 54807.38 88888.00 2014-04-21 06:44:15.500 111 12454.83 37.40 54807.38 88888.00 2014-04-21 06:44:15.625 111 12454.83 37.42 54807.38 88888.00 2014-04-21 06:44:15.750 111 12454.88 37.42 54807.38 88888.00 2014-04-21 06:44:15.875 111 12454.88 37.45 54807.38 88888.00 2014-04-21 06:44:16.000 111 12454.83 37.45 54807.38 88888.00 2014-04-21 06:44:16.125 111 12454.83 37.42 54807.38 88888.00 2014-04-21 06:44:16.250 111 12454.83 37.42 54807.40 88888.00 2014-04-21 06:44:16.375 111 12454.85 37.45 54807.40 88888.00 2014-04-21 06:44:16.500 111 12454.85 37.48 54807.40 88888.00 2014-04-21 06:44:16.625 111 12454.77 37.48 54807.40 88888.00 2014-04-21 06:44:16.750 111 12454.73 37.45 54807.38 88888.00 2014-04-21 06:44:16.875 111 12454.77 37.45 54807.38 88888.00 2014-04-21 06:44:17.000 111 12454.77 37.48 54807.35 88888.00 2014-04-21 06:44:17.125 111 12454.77 37.45 54807.38 88888.00 2014-04-21 06:44:17.250 111 12454.77 37.40 54807.40 88888.00 2014-04-21 06:44:17.375 111 12454.77 37.42 54807.40 88888.00 2014-04-21 06:44:17.500 111 12454.83 37.42 54807.35 88888.00 2014-04-21 06:44:17.625 111 12454.88 37.42 54807.38 88888.00 2014-04-21 06:44:17.750 111 12454.88 37.42 54807.38 88888.00 2014-04-21 06:44:17.875 111 12454.88 37.45 54807.35 88888.00 2014-04-21 06:44:18.000 111 12454.83 37.48 54807.35 88888.00 2014-04-21 06:44:18.125 111 12454.83 37.48 54807.38 88888.00 2014-04-21 06:44:18.250 111 12454.75 37.45 54807.38 88888.00 2014-04-21 06:44:18.375 111 12454.77 37.45 54807.32 88888.00 2014-04-21 06:44:18.500 111 12454.77 37.45 54807.32 88888.00 2014-04-21 06:44:18.625 111 12454.75 37.42 54807.35 88888.00 2014-04-21 06:44:18.750 111 12454.73 37.42 54807.32 88888.00 2014-04-21 06:44:18.875 111 12454.77 37.38 54807.32 88888.00 2014-04-21 06:44:19.000 111 12454.73 37.42 54807.35 88888.00 2014-04-21 06:44:19.125 111 12454.75 37.45 54807.40 88888.00 2014-04-21 06:44:19.250 111 12454.77 37.42 54807.35 88888.00 2014-04-21 06:44:19.375 111 12454.77 37.42 54807.32 88888.00 2014-04-21 06:44:19.500 111 12454.70 37.45 54807.30 88888.00 2014-04-21 06:44:19.625 111 12454.67 37.48 54807.35 88888.00 2014-04-21 06:44:19.750 111 12454.67 37.48 54807.32 88888.00 2014-04-21 06:44:19.875 111 12454.62 37.50 54807.35 88888.00 2014-04-21 06:44:20.000 111 12454.65 37.45 54807.38 88888.00 2014-04-21 06:44:20.125 111 12454.65 37.48 54807.32 88888.00 2014-04-21 06:44:20.250 111 12454.62 37.45 54807.35 88888.00 2014-04-21 06:44:20.375 111 12454.70 37.45 54807.32 88888.00 2014-04-21 06:44:20.500 111 12454.62 37.48 54807.35 88888.00 2014-04-21 06:44:20.625 111 12454.60 37.52 54807.32 88888.00 2014-04-21 06:44:20.750 111 12454.60 37.50 54807.32 88888.00 2014-04-21 06:44:20.875 111 12454.60 37.50 54807.35 88888.00 2014-04-21 06:44:21.000 111 12454.70 37.50 54807.35 88888.00 2014-04-21 06:44:21.125 111 12454.70 37.48 54807.32 88888.00 2014-04-21 06:44:21.250 111 12454.62 37.48 54807.40 88888.00 2014-04-21 06:44:21.375 111 12454.67 37.50 54807.38 88888.00 2014-04-21 06:44:21.500 111 12454.73 37.52 54807.32 88888.00 2014-04-21 06:44:21.625 111 12454.67 37.52 54807.32 88888.00 2014-04-21 06:44:21.750 111 12454.67 37.50 54807.30 88888.00 2014-04-21 06:44:21.875 111 12454.62 37.48 54807.30 88888.00 2014-04-21 06:44:22.000 111 12454.60 37.42 54807.30 88888.00 2014-04-21 06:44:22.125 111 12454.55 37.48 54807.28 88888.00 2014-04-21 06:44:22.250 111 12454.52 37.50 54807.30 88888.00 2014-04-21 06:44:22.375 111 12454.52 37.50 54807.32 88888.00 2014-04-21 06:44:22.500 111 12454.65 37.50 54807.30 88888.00 2014-04-21 06:44:22.625 111 12454.73 37.48 54807.32 88888.00 2014-04-21 06:44:22.750 111 12454.77 37.50 54807.30 88888.00 2014-04-21 06:44:22.875 111 12454.80 37.50 54807.38 88888.00 2014-04-21 06:44:23.000 111 12454.77 37.50 54807.35 88888.00 2014-04-21 06:44:23.125 111 12454.67 37.52 54807.38 88888.00 2014-04-21 06:44:23.250 111 12454.62 37.50 54807.35 88888.00 2014-04-21 06:44:23.375 111 12454.67 37.52 54807.35 88888.00 2014-04-21 06:44:23.500 111 12454.70 37.50 54807.35 88888.00 2014-04-21 06:44:23.625 111 12454.67 37.50 54807.35 88888.00 2014-04-21 06:44:23.750 111 12454.67 37.52 54807.35 88888.00 2014-04-21 06:44:23.875 111 12454.62 37.52 54807.35 88888.00 2014-04-21 06:44:24.000 111 12454.60 37.52 54807.35 88888.00 2014-04-21 06:44:24.125 111 12454.62 37.50 54807.32 88888.00 2014-04-21 06:44:24.250 111 12454.62 37.50 54807.32 88888.00 2014-04-21 06:44:24.375 111 12454.65 37.55 54807.32 88888.00 2014-04-21 06:44:24.500 111 12454.62 37.55 54807.32 88888.00 2014-04-21 06:44:24.625 111 12454.58 37.55 54807.30 88888.00 2014-04-21 06:44:24.750 111 12454.55 37.50 54807.25 88888.00 2014-04-21 06:44:24.875 111 12454.50 37.50 54807.30 88888.00 2014-04-21 06:44:25.000 111 12454.52 37.50 54807.28 88888.00 2014-04-21 06:44:25.125 111 12454.55 37.50 54807.30 88888.00 2014-04-21 06:44:25.250 111 12454.58 37.50 54807.30 88888.00 2014-04-21 06:44:25.375 111 12454.60 37.48 54807.30 88888.00 2014-04-21 06:44:25.500 111 12454.58 37.48 54807.30 88888.00 2014-04-21 06:44:25.625 111 12454.55 37.48 54807.30 88888.00 2014-04-21 06:44:25.750 111 12454.55 37.48 54807.30 88888.00 2014-04-21 06:44:25.875 111 12454.62 37.52 54807.30 88888.00 2014-04-21 06:44:26.000 111 12454.62 37.50 54807.28 88888.00 2014-04-21 06:44:26.125 111 12454.58 37.52 54807.32 88888.00 2014-04-21 06:44:26.250 111 12454.50 37.48 54807.28 88888.00 2014-04-21 06:44:26.375 111 12454.48 37.48 54807.28 88888.00 2014-04-21 06:44:26.500 111 12454.50 37.50 54807.25 88888.00 2014-04-21 06:44:26.625 111 12454.48 37.52 54807.28 88888.00 2014-04-21 06:44:26.750 111 12454.50 37.52 54807.30 88888.00 2014-04-21 06:44:26.875 111 12454.50 37.50 54807.28 88888.00 2014-04-21 06:44:27.000 111 12454.50 37.50 54807.25 88888.00 2014-04-21 06:44:27.125 111 12454.50 37.50 54807.30 88888.00 2014-04-21 06:44:27.250 111 12454.48 37.48 54807.28 88888.00 2014-04-21 06:44:27.375 111 12454.48 37.50 54807.28 88888.00 2014-04-21 06:44:27.500 111 12454.52 37.45 54807.28 88888.00 2014-04-21 06:44:27.625 111 12454.52 37.48 54807.25 88888.00 2014-04-21 06:44:27.750 111 12454.52 37.48 54807.25 88888.00 2014-04-21 06:44:27.875 111 12454.58 37.45 54807.25 88888.00 2014-04-21 06:44:28.000 111 12454.58 37.50 54807.25 88888.00 2014-04-21 06:44:28.125 111 12454.62 37.52 54807.28 88888.00 2014-04-21 06:44:28.250 111 12454.58 37.50 54807.30 88888.00 2014-04-21 06:44:28.375 111 12454.58 37.50 54807.25 88888.00 2014-04-21 06:44:28.500 111 12454.58 37.50 54807.28 88888.00 2014-04-21 06:44:28.625 111 12454.50 37.52 54807.25 88888.00 2014-04-21 06:44:28.750 111 12454.42 37.52 54807.28 88888.00 2014-04-21 06:44:28.875 111 12454.45 37.50 54807.25 88888.00 2014-04-21 06:44:29.000 111 12454.50 37.50 54807.22 88888.00 2014-04-21 06:44:29.125 111 12454.55 37.52 54807.30 88888.00 2014-04-21 06:44:29.250 111 12454.58 37.52 54807.28 88888.00 2014-04-21 06:44:29.375 111 12454.55 37.52 54807.25 88888.00 2014-04-21 06:44:29.500 111 12454.62 37.52 54807.22 88888.00 2014-04-21 06:44:29.625 111 12454.58 37.52 54807.25 88888.00 2014-04-21 06:44:29.750 111 12454.58 37.55 54807.25 88888.00 2014-04-21 06:44:29.875 111 12454.58 37.52 54807.22 88888.00 2014-04-21 06:44:30.000 111 12454.55 37.50 54807.22 88888.00 2014-04-21 06:44:30.125 111 12454.55 37.50 54807.25 88888.00 2014-04-21 06:44:30.250 111 12454.52 37.50 54807.22 88888.00 2014-04-21 06:44:30.375 111 12454.55 37.48 54807.25 88888.00 2014-04-21 06:44:30.500 111 12454.55 37.52 54807.25 88888.00 2014-04-21 06:44:30.625 111 12454.55 37.58 54807.28 88888.00 2014-04-21 06:44:30.750 111 12454.52 37.58 54807.28 88888.00 2014-04-21 06:44:30.875 111 12454.52 37.58 54807.25 88888.00 2014-04-21 06:44:31.000 111 12454.55 37.58 54807.25 88888.00 2014-04-21 06:44:31.125 111 12454.58 37.55 54807.28 88888.00 2014-04-21 06:44:31.250 111 12454.58 37.55 54807.30 88888.00 2014-04-21 06:44:31.375 111 12454.60 37.55 54807.28 88888.00 2014-04-21 06:44:31.500 111 12454.55 37.55 54807.25 88888.00 2014-04-21 06:44:31.625 111 12454.52 37.55 54807.25 88888.00 2014-04-21 06:44:31.750 111 12454.55 37.55 54807.25 88888.00 2014-04-21 06:44:31.875 111 12454.52 37.55 54807.22 88888.00 2014-04-21 06:44:32.000 111 12454.48 37.55 54807.22 88888.00 2014-04-21 06:44:32.125 111 12454.48 37.55 54807.22 88888.00 2014-04-21 06:44:32.250 111 12454.50 37.55 54807.22 88888.00 2014-04-21 06:44:32.375 111 12454.50 37.55 54807.22 88888.00 2014-04-21 06:44:32.500 111 12454.48 37.58 54807.22 88888.00 2014-04-21 06:44:32.625 111 12454.48 37.58 54807.22 88888.00 2014-04-21 06:44:32.750 111 12454.52 37.52 54807.22 88888.00 2014-04-21 06:44:32.875 111 12454.60 37.55 54807.20 88888.00 2014-04-21 06:44:33.000 111 12454.60 37.58 54807.20 88888.00 2014-04-21 06:44:33.125 111 12454.50 37.55 54807.20 88888.00 2014-04-21 06:44:33.250 111 12454.45 37.55 54807.20 88888.00 2014-04-21 06:44:33.375 111 12454.42 37.55 54807.20 88888.00 2014-04-21 06:44:33.500 111 12454.45 37.55 54807.20 88888.00 2014-04-21 06:44:33.625 111 12454.45 37.55 54807.22 88888.00 2014-04-21 06:44:33.750 111 12454.45 37.52 54807.22 88888.00 2014-04-21 06:44:33.875 111 12454.50 37.50 54807.20 88888.00 2014-04-21 06:44:34.000 111 12454.52 37.50 54807.20 88888.00 2014-04-21 06:44:34.125 111 12454.52 37.55 54807.22 88888.00 2014-04-21 06:44:34.250 111 12454.48 37.50 54807.22 88888.00 2014-04-21 06:44:34.375 111 12454.50 37.55 54807.22 88888.00 2014-04-21 06:44:34.500 111 12454.48 37.55 54807.22 88888.00 2014-04-21 06:44:34.625 111 12454.45 37.58 54807.22 88888.00 2014-04-21 06:44:34.750 111 12454.42 37.58 54807.22 88888.00 2014-04-21 06:44:34.875 111 12454.38 37.55 54807.20 88888.00 2014-04-21 06:44:35.000 111 12454.42 37.52 54807.20 88888.00 2014-04-21 06:44:35.125 111 12454.45 37.52 54807.20 88888.00 2014-04-21 06:44:35.250 111 12454.50 37.58 54807.22 88888.00 2014-04-21 06:44:35.375 111 12454.50 37.60 54807.22 88888.00 2014-04-21 06:44:35.500 111 12454.45 37.58 54807.22 88888.00 2014-04-21 06:44:35.625 111 12454.45 37.55 54807.18 88888.00 2014-04-21 06:44:35.750 111 12454.42 37.55 54807.18 88888.00 2014-04-21 06:44:35.875 111 12454.48 37.58 54807.15 88888.00 2014-04-21 06:44:36.000 111 12454.52 37.58 54807.18 88888.00 2014-04-21 06:44:36.125 111 12454.52 37.55 54807.18 88888.00 2014-04-21 06:44:36.250 111 12454.48 37.58 54807.18 88888.00 2014-04-21 06:44:36.375 111 12454.48 37.60 54807.20 88888.00 2014-04-21 06:44:36.500 111 12454.50 37.60 54807.15 88888.00 2014-04-21 06:44:36.625 111 12454.55 37.55 54807.15 88888.00 2014-04-21 06:44:36.750 111 12454.50 37.58 54807.20 88888.00 2014-04-21 06:44:36.875 111 12454.48 37.60 54807.18 88888.00 2014-04-21 06:44:37.000 111 12454.48 37.60 54807.20 88888.00 2014-04-21 06:44:37.125 111 12454.55 37.60 54807.20 88888.00 2014-04-21 06:44:37.250 111 12454.55 37.60 54807.22 88888.00 2014-04-21 06:44:37.375 111 12454.52 37.58 54807.18 88888.00 2014-04-21 06:44:37.500 111 12454.52 37.55 54807.18 88888.00 2014-04-21 06:44:37.625 111 12454.45 37.55 54807.18 88888.00 2014-04-21 06:44:37.750 111 12454.50 37.58 54807.18 88888.00 2014-04-21 06:44:37.875 111 12454.50 37.55 54807.18 88888.00 2014-04-21 06:44:38.000 111 12454.58 37.55 54807.15 88888.00 2014-04-21 06:44:38.125 111 12454.55 37.58 54807.18 88888.00 2014-04-21 06:44:38.250 111 12454.50 37.60 54807.18 88888.00 2014-04-21 06:44:38.375 111 12454.52 37.60 54807.18 88888.00 2014-04-21 06:44:38.500 111 12454.55 37.58 54807.18 88888.00 2014-04-21 06:44:38.625 111 12454.58 37.58 54807.20 88888.00 2014-04-21 06:44:38.750 111 12454.60 37.62 54807.20 88888.00 2014-04-21 06:44:38.875 111 12454.58 37.55 54807.18 88888.00 2014-04-21 06:44:39.000 111 12454.58 37.55 54807.18 88888.00 2014-04-21 06:44:39.125 111 12454.52 37.58 54807.18 88888.00 2014-04-21 06:44:39.250 111 12454.50 37.58 54807.18 88888.00 2014-04-21 06:44:39.375 111 12454.55 37.55 54807.18 88888.00 2014-04-21 06:44:39.500 111 12454.62 37.55 54807.20 88888.00 2014-04-21 06:44:39.625 111 12454.67 37.58 54807.20 88888.00 2014-04-21 06:44:39.750 111 12454.60 37.58 54807.20 88888.00 2014-04-21 06:44:39.875 111 12454.52 37.58 54807.20 88888.00 2014-04-21 06:44:40.000 111 12454.52 37.55 54807.15 88888.00 2014-04-21 06:44:40.125 111 12454.55 37.55 54807.15 88888.00 2014-04-21 06:44:40.250 111 12454.52 37.52 54807.15 88888.00 2014-04-21 06:44:40.375 111 12454.52 37.52 54807.15 88888.00 2014-04-21 06:44:40.500 111 12454.48 37.55 54807.15 88888.00 2014-04-21 06:44:40.625 111 12454.58 37.58 54807.18 88888.00 2014-04-21 06:44:40.750 111 12454.67 37.58 54807.18 88888.00 2014-04-21 06:44:40.875 111 12454.67 37.55 54807.15 88888.00 2014-04-21 06:44:41.000 111 12454.67 37.55 54807.15 88888.00 2014-04-21 06:44:41.125 111 12454.67 37.58 54807.15 88888.00 2014-04-21 06:44:41.250 111 12454.67 37.58 54807.15 88888.00 2014-04-21 06:44:41.375 111 12454.70 37.58 54807.12 88888.00 2014-04-21 06:44:41.500 111 12454.67 37.55 54807.12 88888.00 2014-04-21 06:44:41.625 111 12454.60 37.55 54807.15 88888.00 2014-04-21 06:44:41.750 111 12454.60 37.55 54807.15 88888.00 2014-04-21 06:44:41.875 111 12454.58 37.58 54807.15 88888.00 2014-04-21 06:44:42.000 111 12454.58 37.58 54807.12 88888.00 2014-04-21 06:44:42.125 111 12454.65 37.58 54807.15 88888.00 2014-04-21 06:44:42.250 111 12454.62 37.55 54807.18 88888.00 2014-04-21 06:44:42.375 111 12454.62 37.58 54807.15 88888.00 2014-04-21 06:44:42.500 111 12454.62 37.60 54807.15 88888.00 2014-04-21 06:44:42.625 111 12454.58 37.55 54807.15 88888.00 2014-04-21 06:44:42.750 111 12454.52 37.55 54807.12 88888.00 2014-04-21 06:44:42.875 111 12454.50 37.55 54807.12 88888.00 2014-04-21 06:44:43.000 111 12454.58 37.58 54807.15 88888.00 2014-04-21 06:44:43.125 111 12454.55 37.58 54807.18 88888.00 2014-04-21 06:44:43.250 111 12454.50 37.58 54807.22 88888.00 2014-04-21 06:44:43.375 111 12454.55 37.60 54807.20 88888.00 2014-04-21 06:44:43.500 111 12454.60 37.58 54807.18 88888.00 2014-04-21 06:44:43.625 111 12454.62 37.58 54807.18 88888.00 2014-04-21 06:44:43.750 111 12454.62 37.58 54807.18 88888.00 2014-04-21 06:44:43.875 111 12454.58 37.55 54807.18 88888.00 2014-04-21 06:44:44.000 111 12454.60 37.55 54807.15 88888.00 2014-04-21 06:44:44.125 111 12454.60 37.52 54807.15 88888.00 2014-04-21 06:44:44.250 111 12454.62 37.55 54807.18 88888.00 2014-04-21 06:44:44.375 111 12454.67 37.58 54807.18 88888.00 2014-04-21 06:44:44.500 111 12454.65 37.58 54807.18 88888.00 2014-04-21 06:44:44.625 111 12454.62 37.55 54807.18 88888.00 2014-04-21 06:44:44.750 111 12454.65 37.55 54807.18 88888.00 2014-04-21 06:44:44.875 111 12454.62 37.58 54807.18 88888.00 2014-04-21 06:44:45.000 111 12454.58 37.58 54807.18 88888.00 2014-04-21 06:44:45.125 111 12454.58 37.58 54807.18 88888.00 2014-04-21 06:44:45.250 111 12454.62 37.58 54807.18 88888.00 2014-04-21 06:44:45.375 111 12454.60 37.60 54807.18 88888.00 2014-04-21 06:44:45.500 111 12454.55 37.58 54807.18 88888.00 2014-04-21 06:44:45.625 111 12454.58 37.58 54807.15 88888.00 2014-04-21 06:44:45.750 111 12454.55 37.55 54807.15 88888.00 2014-04-21 06:44:45.875 111 12454.52 37.55 54807.18 88888.00 2014-04-21 06:44:46.000 111 12454.55 37.58 54807.15 88888.00 2014-04-21 06:44:46.125 111 12454.50 37.52 54807.15 88888.00 2014-04-21 06:44:46.250 111 12454.52 37.52 54807.15 88888.00 2014-04-21 06:44:46.375 111 12454.58 37.55 54807.12 88888.00 2014-04-21 06:44:46.500 111 12454.60 37.55 54807.12 88888.00 2014-04-21 06:44:46.625 111 12454.60 37.55 54807.15 88888.00 2014-04-21 06:44:46.750 111 12454.55 37.58 54807.18 88888.00 2014-04-21 06:44:46.875 111 12454.48 37.58 54807.15 88888.00 2014-04-21 06:44:47.000 111 12454.50 37.55 54807.15 88888.00 2014-04-21 06:44:47.125 111 12454.52 37.55 54807.18 88888.00 2014-04-21 06:44:47.250 111 12454.48 37.55 54807.18 88888.00 2014-04-21 06:44:47.375 111 12454.50 37.55 54807.18 88888.00 2014-04-21 06:44:47.500 111 12454.52 37.55 54807.15 88888.00 2014-04-21 06:44:47.625 111 12454.48 37.55 54807.15 88888.00 2014-04-21 06:44:47.750 111 12454.42 37.52 54807.15 88888.00 2014-04-21 06:44:47.875 111 12454.50 37.55 54807.18 88888.00 2014-04-21 06:44:48.000 111 12454.52 37.52 54807.15 88888.00 2014-04-21 06:44:48.125 111 12454.48 37.52 54807.15 88888.00 2014-04-21 06:44:48.250 111 12454.48 37.52 54807.15 88888.00 2014-04-21 06:44:48.375 111 12454.55 37.52 54807.12 88888.00 2014-04-21 06:44:48.500 111 12454.55 37.52 54807.07 88888.00 2014-04-21 06:44:48.625 111 12454.58 37.52 54807.12 88888.00 2014-04-21 06:44:48.750 111 12454.50 37.55 54807.15 88888.00 2014-04-21 06:44:48.875 111 12454.45 37.58 54807.15 88888.00 2014-04-21 06:44:49.000 111 12454.48 37.58 54807.15 88888.00 2014-04-21 06:44:49.125 111 12454.50 37.55 54807.15 88888.00 2014-04-21 06:44:49.250 111 12454.45 37.55 54807.18 88888.00 2014-04-21 06:44:49.375 111 12454.45 37.52 54807.15 88888.00 2014-04-21 06:44:49.500 111 12454.42 37.52 54807.15 88888.00 2014-04-21 06:44:49.625 111 12454.40 37.55 54807.15 88888.00 2014-04-21 06:44:49.750 111 12454.38 37.60 54807.15 88888.00 2014-04-21 06:44:49.875 111 12454.38 37.58 54807.15 88888.00 2014-04-21 06:44:50.000 111 12454.38 37.60 54807.15 88888.00 2014-04-21 06:44:50.125 111 12454.38 37.60 54807.12 88888.00 2014-04-21 06:44:50.250 111 12454.33 37.55 54807.15 88888.00 2014-04-21 06:44:50.375 111 12454.40 37.58 54807.15 88888.00 2014-04-21 06:44:50.500 111 12454.38 37.60 54807.15 88888.00 2014-04-21 06:44:50.625 111 12454.33 37.58 54807.15 88888.00 2014-04-21 06:44:50.750 111 12454.35 37.55 54807.15 88888.00 2014-04-21 06:44:50.875 111 12454.42 37.58 54807.10 88888.00 2014-04-21 06:44:51.000 111 12454.48 37.55 54807.15 88888.00 2014-04-21 06:44:51.125 111 12454.50 37.62 54807.18 88888.00 2014-04-21 06:44:51.250 111 12454.50 37.62 54807.20 88888.00 2014-04-21 06:44:51.375 111 12454.48 37.62 54807.15 88888.00 2014-04-21 06:44:51.500 111 12454.38 37.62 54807.12 88888.00 2014-04-21 06:44:51.625 111 12454.33 37.58 54807.15 88888.00 2014-04-21 06:44:51.750 111 12454.35 37.58 54807.15 88888.00 2014-04-21 06:44:51.875 111 12454.33 37.60 54807.12 88888.00 2014-04-21 06:44:52.000 111 12454.27 37.55 54807.10 88888.00 2014-04-21 06:44:52.125 111 12454.25 37.58 54807.12 88888.00 2014-04-21 06:44:52.250 111 12454.25 37.60 54807.15 88888.00 2014-04-21 06:44:52.375 111 12454.23 37.62 54807.12 88888.00 2014-04-21 06:44:52.500 111 12454.23 37.62 54807.18 88888.00 2014-04-21 06:44:52.625 111 12454.20 37.60 54807.18 88888.00 2014-04-21 06:44:52.750 111 12454.20 37.65 54807.15 88888.00 2014-04-21 06:44:52.875 111 12454.23 37.60 54807.15 88888.00 2014-04-21 06:44:53.000 111 12454.20 37.62 54807.15 88888.00 2014-04-21 06:44:53.125 111 12454.20 37.62 54807.12 88888.00 2014-04-21 06:44:53.250 111 12454.15 37.62 54807.15 88888.00 2014-04-21 06:44:53.375 111 12454.12 37.62 54807.12 88888.00 2014-04-21 06:44:53.500 111 12454.10 37.65 54807.12 88888.00 2014-04-21 06:44:53.625 111 12454.15 37.65 54807.10 88888.00 2014-04-21 06:44:53.750 111 12454.20 37.67 54807.12 88888.00 2014-04-21 06:44:53.875 111 12454.20 37.67 54807.12 88888.00 2014-04-21 06:44:54.000 111 12454.17 37.65 54807.12 88888.00 2014-04-21 06:44:54.125 111 12454.23 37.65 54807.12 88888.00 2014-04-21 06:44:54.250 111 12454.25 37.65 54807.18 88888.00 2014-04-21 06:44:54.375 111 12454.30 37.70 54807.18 88888.00 2014-04-21 06:44:54.500 111 12454.27 37.70 54807.12 88888.00 2014-04-21 06:44:54.625 111 12454.33 37.67 54807.15 88888.00 2014-04-21 06:44:54.750 111 12454.35 37.65 54807.12 88888.00 2014-04-21 06:44:54.875 111 12454.33 37.70 54807.15 88888.00 2014-04-21 06:44:55.000 111 12454.25 37.70 54807.12 88888.00 2014-04-21 06:44:55.125 111 12454.25 37.70 54807.15 88888.00 2014-04-21 06:44:55.250 111 12454.25 37.70 54807.15 88888.00 2014-04-21 06:44:55.375 111 12454.27 37.70 54807.12 88888.00 2014-04-21 06:44:55.500 111 12454.23 37.70 54807.15 88888.00 2014-04-21 06:44:55.625 111 12454.20 37.73 54807.12 88888.00 2014-04-21 06:44:55.750 111 12454.23 37.75 54807.15 88888.00 2014-04-21 06:44:55.875 111 12454.30 37.75 54807.18 88888.00 2014-04-21 06:44:56.000 111 12454.35 37.70 54807.15 88888.00 2014-04-21 06:44:56.125 111 12454.30 37.73 54807.15 88888.00 2014-04-21 06:44:56.250 111 12454.23 37.73 54807.15 88888.00 2014-04-21 06:44:56.375 111 12454.20 37.73 54807.12 88888.00 2014-04-21 06:44:56.500 111 12454.20 37.73 54807.15 88888.00 2014-04-21 06:44:56.625 111 12454.20 37.75 54807.12 88888.00 2014-04-21 06:44:56.750 111 12454.12 37.73 54807.12 88888.00 2014-04-21 06:44:56.875 111 12454.12 37.75 54807.12 88888.00 2014-04-21 06:44:57.000 111 12454.15 37.73 54807.12 88888.00 2014-04-21 06:44:57.125 111 12454.15 37.75 54807.10 88888.00 2014-04-21 06:44:57.250 111 12454.08 37.73 54807.10 88888.00 2014-04-21 06:44:57.375 111 12454.10 37.77 54807.07 88888.00 2014-04-21 06:44:57.500 111 12454.20 37.75 54807.07 88888.00 2014-04-21 06:44:57.625 111 12454.17 37.75 54807.10 88888.00 2014-04-21 06:44:57.750 111 12454.12 37.77 54807.12 88888.00 2014-04-21 06:44:57.875 111 12454.15 37.77 54807.10 88888.00 2014-04-21 06:44:58.000 111 12454.15 37.75 54807.10 88888.00 2014-04-21 06:44:58.125 111 12454.17 37.75 54807.12 88888.00 2014-04-21 06:44:58.250 111 12454.10 37.77 54807.12 88888.00 2014-04-21 06:44:58.375 111 12454.05 37.77 54807.10 88888.00 2014-04-21 06:44:58.500 111 12454.08 37.77 54807.07 88888.00 2014-04-21 06:44:58.625 111 12454.12 37.77 54807.07 88888.00 2014-04-21 06:44:58.750 111 12454.17 37.80 54807.07 88888.00 2014-04-21 06:44:58.875 111 12454.10 37.80 54807.07 88888.00 2014-04-21 06:44:59.000 111 12454.05 37.77 54807.05 88888.00 2014-04-21 06:44:59.125 111 12454.08 37.77 54807.05 88888.00 2014-04-21 06:44:59.250 111 12454.17 37.77 54807.05 88888.00 2014-04-21 06:44:59.375 111 12454.20 37.80 54807.07 88888.00 2014-04-21 06:44:59.500 111 12454.15 37.83 54807.07 88888.00 2014-04-21 06:44:59.625 111 12454.20 37.80 54807.07 88888.00 2014-04-21 06:44:59.750 111 12454.20 37.85 54807.05 88888.00 2014-04-21 06:44:59.875 111 12454.23 37.85 54807.03 88888.00 2014-04-21 06:45:00.000 111 12454.17 37.80 54807.07 88888.00 2014-04-21 06:45:00.125 111 12454.15 37.75 54807.07 88888.00 2014-04-21 06:45:00.250 111 12454.10 37.80 54807.07 88888.00 2014-04-21 06:45:00.375 111 12454.17 37.83 54807.07 88888.00 2014-04-21 06:45:00.500 111 12454.20 37.88 54807.03 88888.00 2014-04-21 06:45:00.625 111 12454.17 37.85 54807.05 88888.00 2014-04-21 06:45:00.750 111 12454.15 37.83 54807.05 88888.00 2014-04-21 06:45:00.875 111 12454.15 37.83 54807.05 88888.00 2014-04-21 06:45:01.000 111 12454.15 37.80 54807.05 88888.00 2014-04-21 06:45:01.125 111 12454.27 37.83 54807.05 88888.00 2014-04-21 06:45:01.250 111 12454.30 37.85 54807.05 88888.00 2014-04-21 06:45:01.375 111 12454.30 37.88 54807.05 88888.00 2014-04-21 06:45:01.500 111 12454.27 37.85 54807.07 88888.00 2014-04-21 06:45:01.625 111 12454.20 37.88 54807.07 88888.00 2014-04-21 06:45:01.750 111 12454.17 37.85 54807.07 88888.00 2014-04-21 06:45:01.875 111 12454.15 37.83 54807.07 88888.00 2014-04-21 06:45:02.000 111 12454.10 37.85 54807.10 88888.00 2014-04-21 06:45:02.125 111 12454.25 37.90 54807.10 88888.00 2014-04-21 06:45:02.250 111 12454.23 37.85 54807.07 88888.00 2014-04-21 06:45:02.375 111 12454.17 37.83 54807.05 88888.00 2014-04-21 06:45:02.500 111 12454.17 37.85 54807.03 88888.00 2014-04-21 06:45:02.625 111 12454.20 37.88 54807.03 88888.00 2014-04-21 06:45:02.750 111 12454.25 37.85 54807.03 88888.00 2014-04-21 06:45:02.875 111 12454.23 37.88 54807.07 88888.00 2014-04-21 06:45:03.000 111 12454.25 37.90 54807.07 88888.00 2014-04-21 06:45:03.125 111 12454.20 37.90 54807.07 88888.00 2014-04-21 06:45:03.250 111 12454.17 37.90 54807.05 88888.00 2014-04-21 06:45:03.375 111 12454.23 37.90 54807.03 88888.00 2014-04-21 06:45:03.500 111 12454.25 37.90 54807.05 88888.00 2014-04-21 06:45:03.625 111 12454.30 37.92 54807.05 88888.00 2014-04-21 06:45:03.750 111 12454.35 37.88 54807.03 88888.00 2014-04-21 06:45:03.875 111 12454.38 37.92 54807.05 88888.00 2014-04-21 06:45:04.000 111 12454.33 37.90 54807.05 88888.00 2014-04-21 06:45:04.125 111 12454.17 37.92 54807.05 88888.00 2014-04-21 06:45:04.250 111 12454.15 37.95 54807.03 88888.00 2014-04-21 06:45:04.375 111 12454.27 37.92 54807.00 88888.00 2014-04-21 06:45:04.500 111 12454.33 37.90 54807.00 88888.00 2014-04-21 06:45:04.625 111 12454.30 37.90 54807.00 88888.00 2014-04-21 06:45:04.750 111 12454.27 37.92 54807.03 88888.00 2014-04-21 06:45:04.875 111 12454.33 37.95 54807.03 88888.00 2014-04-21 06:45:05.000 111 12454.27 37.88 54807.03 88888.00 2014-04-21 06:45:05.125 111 12454.23 37.90 54807.00 88888.00 2014-04-21 06:45:05.250 111 12454.20 37.90 54807.00 88888.00 2014-04-21 06:45:05.375 111 12454.17 37.90 54807.00 88888.00 2014-04-21 06:45:05.500 111 12454.23 37.92 54807.03 88888.00 2014-04-21 06:45:05.625 111 12454.27 37.92 54807.03 88888.00 2014-04-21 06:45:05.750 111 12454.35 37.88 54807.00 88888.00 2014-04-21 06:45:05.875 111 12454.35 37.90 54807.00 88888.00 2014-04-21 06:45:06.000 111 12454.33 37.92 54807.00 88888.00 2014-04-21 06:45:06.125 111 12454.33 37.92 54807.03 88888.00 2014-04-21 06:45:06.250 111 12454.23 37.90 54807.03 88888.00 2014-04-21 06:45:06.375 111 12454.33 37.95 54807.00 88888.00 2014-04-21 06:45:06.500 111 12454.35 37.92 54807.00 88888.00 2014-04-21 06:45:06.625 111 12454.33 37.92 54807.00 88888.00 2014-04-21 06:45:06.750 111 12454.27 37.90 54806.97 88888.00 2014-04-21 06:45:06.875 111 12454.30 37.90 54806.97 88888.00 2014-04-21 06:45:07.000 111 12454.35 37.90 54807.00 88888.00 2014-04-21 06:45:07.125 111 12454.40 37.95 54806.97 88888.00 2014-04-21 06:45:07.250 111 12454.33 37.92 54806.97 88888.00 2014-04-21 06:45:07.375 111 12454.30 37.92 54806.93 88888.00 2014-04-21 06:45:07.500 111 12454.30 37.95 54806.97 88888.00 2014-04-21 06:45:07.625 111 12454.27 37.90 54806.97 88888.00 2014-04-21 06:45:07.750 111 12454.38 37.95 54807.03 88888.00 2014-04-21 06:45:07.875 111 12454.40 37.90 54806.97 88888.00 2014-04-21 06:45:08.000 111 12454.35 37.88 54806.95 88888.00 2014-04-21 06:45:08.125 111 12454.35 37.90 54806.97 88888.00 2014-04-21 06:45:08.250 111 12454.35 37.88 54806.97 88888.00 2014-04-21 06:45:08.375 111 12454.45 37.90 54806.97 88888.00 2014-04-21 06:45:08.500 111 12454.45 37.92 54806.95 88888.00 2014-04-21 06:45:08.625 111 12454.42 37.90 54806.97 88888.00 2014-04-21 06:45:08.750 111 12454.48 37.92 54806.93 88888.00 2014-04-21 06:45:08.875 111 12454.48 37.95 54806.95 88888.00 2014-04-21 06:45:09.000 111 12454.48 37.95 54806.95 88888.00 2014-04-21 06:45:09.125 111 12454.42 37.95 54806.95 88888.00 2014-04-21 06:45:09.250 111 12454.42 37.92 54807.00 88888.00 2014-04-21 06:45:09.375 111 12454.45 37.92 54806.97 88888.00 2014-04-21 06:45:09.500 111 12454.45 37.95 54806.97 88888.00 2014-04-21 06:45:09.625 111 12454.48 37.98 54806.97 88888.00 2014-04-21 06:45:09.750 111 12454.45 37.98 54806.95 88888.00 2014-04-21 06:45:09.875 111 12454.40 37.95 54806.97 88888.00 2014-04-21 06:45:10.000 111 12454.45 37.98 54806.97 88888.00 2014-04-21 06:45:10.125 111 12454.50 37.95 54806.95 88888.00 2014-04-21 06:45:10.250 111 12454.50 37.95 54806.97 88888.00 2014-04-21 06:45:10.375 111 12454.52 37.95 54806.95 88888.00 2014-04-21 06:45:10.500 111 12454.52 37.98 54806.97 88888.00 2014-04-21 06:45:10.625 111 12454.50 37.98 54806.97 88888.00 2014-04-21 06:45:10.750 111 12454.55 37.95 54807.00 88888.00 2014-04-21 06:45:10.875 111 12454.58 37.95 54806.97 88888.00 2014-04-21 06:45:11.000 111 12454.60 37.95 54806.97 88888.00 2014-04-21 06:45:11.125 111 12454.58 37.98 54806.97 88888.00 2014-04-21 06:45:11.250 111 12454.52 37.95 54806.97 88888.00 2014-04-21 06:45:11.375 111 12454.55 37.92 54806.93 88888.00 2014-04-21 06:45:11.500 111 12454.58 37.90 54806.90 88888.00 2014-04-21 06:45:11.625 111 12454.58 37.95 54806.90 88888.00 2014-04-21 06:45:11.750 111 12454.60 37.98 54806.93 88888.00 2014-04-21 06:45:11.875 111 12454.58 37.98 54806.95 88888.00 2014-04-21 06:45:12.000 111 12454.55 37.95 54806.93 88888.00 2014-04-21 06:45:12.125 111 12454.55 37.98 54806.90 88888.00 2014-04-21 06:45:12.250 111 12454.50 37.92 54806.93 88888.00 2014-04-21 06:45:12.375 111 12454.62 37.95 54806.95 88888.00 2014-04-21 06:45:12.500 111 12454.67 38.00 54806.93 88888.00 2014-04-21 06:45:12.625 111 12454.67 38.02 54806.93 88888.00 2014-04-21 06:45:12.750 111 12454.65 38.00 54806.95 88888.00 2014-04-21 06:45:12.875 111 12454.60 38.02 54806.95 88888.00 2014-04-21 06:45:13.000 111 12454.65 38.02 54806.97 88888.00 2014-04-21 06:45:13.125 111 12454.65 37.98 54806.97 88888.00 2014-04-21 06:45:13.250 111 12454.55 37.98 54806.97 88888.00 2014-04-21 06:45:13.375 111 12454.55 37.98 54806.95 88888.00 2014-04-21 06:45:13.500 111 12454.58 38.00 54806.95 88888.00 2014-04-21 06:45:13.625 111 12454.58 38.02 54806.90 88888.00 2014-04-21 06:45:13.750 111 12454.62 38.02 54806.93 88888.00 2014-04-21 06:45:13.875 111 12454.62 38.00 54806.93 88888.00 2014-04-21 06:45:14.000 111 12454.58 37.95 54806.90 88888.00 2014-04-21 06:45:14.125 111 12454.55 37.92 54806.93 88888.00 2014-04-21 06:45:14.250 111 12454.52 37.95 54806.95 88888.00 2014-04-21 06:45:14.375 111 12454.58 38.00 54806.95 88888.00 2014-04-21 06:45:14.500 111 12454.62 38.00 54806.93 88888.00 2014-04-21 06:45:14.625 111 12454.70 38.00 54806.93 88888.00 2014-04-21 06:45:14.750 111 12454.75 37.95 54806.90 88888.00 2014-04-21 06:45:14.875 111 12454.75 37.98 54806.88 88888.00 2014-04-21 06:45:15.000 111 12454.80 38.00 54806.90 88888.00 2014-04-21 06:45:15.125 111 12454.77 38.00 54806.90 88888.00 2014-04-21 06:45:15.250 111 12454.67 37.98 54806.90 88888.00 2014-04-21 06:45:15.375 111 12454.73 38.00 54806.88 88888.00 2014-04-21 06:45:15.500 111 12454.75 38.00 54806.93 88888.00 2014-04-21 06:45:15.625 111 12454.70 38.00 54806.90 88888.00 2014-04-21 06:45:15.750 111 12454.67 37.98 54806.90 88888.00 2014-04-21 06:45:15.875 111 12454.77 38.00 54806.90 88888.00 2014-04-21 06:45:16.000 111 12454.80 38.00 54806.90 88888.00 2014-04-21 06:45:16.125 111 12454.77 37.98 54806.90 88888.00 2014-04-21 06:45:16.250 111 12454.73 38.00 54806.90 88888.00 2014-04-21 06:45:16.375 111 12454.77 38.00 54806.88 88888.00 2014-04-21 06:45:16.500 111 12454.77 38.08 54806.90 88888.00 2014-04-21 06:45:16.625 111 12454.73 38.10 54806.93 88888.00 2014-04-21 06:45:16.750 111 12454.65 38.05 54806.90 88888.00 2014-04-21 06:45:16.875 111 12454.65 38.02 54806.90 88888.00 2014-04-21 06:45:17.000 111 12454.67 38.00 54806.90 88888.00 2014-04-21 06:45:17.125 111 12454.75 38.02 54806.88 88888.00 2014-04-21 06:45:17.250 111 12454.75 37.98 54806.88 88888.00 2014-04-21 06:45:17.375 111 12454.70 37.98 54806.88 88888.00 2014-04-21 06:45:17.500 111 12454.73 37.98 54806.90 88888.00 2014-04-21 06:45:17.625 111 12454.75 38.00 54806.88 88888.00 2014-04-21 06:45:17.750 111 12454.77 38.02 54806.88 88888.00 2014-04-21 06:45:17.875 111 12454.75 38.02 54806.90 88888.00 2014-04-21 06:45:18.000 111 12454.83 38.02 54806.93 88888.00 2014-04-21 06:45:18.125 111 12454.77 38.00 54806.90 88888.00 2014-04-21 06:45:18.250 111 12454.70 37.98 54806.88 88888.00 2014-04-21 06:45:18.375 111 12454.67 38.02 54806.88 88888.00 2014-04-21 06:45:18.500 111 12454.67 38.02 54806.88 88888.00 2014-04-21 06:45:18.625 111 12454.80 38.00 54806.90 88888.00 2014-04-21 06:45:18.750 111 12454.85 38.00 54806.93 88888.00 2014-04-21 06:45:18.875 111 12454.88 37.98 54806.88 88888.00 2014-04-21 06:45:19.000 111 12454.92 38.00 54806.88 88888.00 2014-04-21 06:45:19.125 111 12454.85 37.98 54806.88 88888.00 2014-04-21 06:45:19.250 111 12454.80 38.00 54806.90 88888.00 2014-04-21 06:45:19.375 111 12454.83 38.00 54806.88 88888.00 2014-04-21 06:45:19.500 111 12454.85 38.02 54806.88 88888.00 2014-04-21 06:45:19.625 111 12454.88 38.00 54806.90 88888.00 2014-04-21 06:45:19.750 111 12454.90 38.00 54806.93 88888.00 2014-04-21 06:45:19.875 111 12454.85 38.02 54806.88 88888.00 2014-04-21 06:45:20.000 111 12454.83 38.02 54806.88 88888.00 2014-04-21 06:45:20.125 111 12454.80 38.00 54806.95 88888.00 2014-04-21 06:45:20.250 111 12454.80 38.02 54806.93 88888.00 2014-04-21 06:45:20.375 111 12454.90 38.05 54806.90 88888.00 2014-04-21 06:45:20.500 111 12454.90 38.05 54806.88 88888.00 2014-04-21 06:45:20.625 111 12454.88 38.05 54806.88 88888.00 2014-04-21 06:45:20.750 111 12454.88 38.05 54806.88 88888.00 2014-04-21 06:45:20.875 111 12454.92 38.08 54806.88 88888.00 2014-04-21 06:45:21.000 111 12454.92 38.08 54806.88 88888.00 2014-04-21 06:45:21.125 111 12455.00 38.02 54806.85 88888.00 2014-04-21 06:45:21.250 111 12454.95 38.02 54806.88 88888.00 2014-04-21 06:45:21.375 111 12454.95 38.02 54806.90 88888.00 2014-04-21 06:45:21.500 111 12454.95 38.00 54806.88 88888.00 2014-04-21 06:45:21.625 111 12454.98 38.00 54806.88 88888.00 2014-04-21 06:45:21.750 111 12454.92 37.98 54806.85 88888.00 2014-04-21 06:45:21.875 111 12454.88 38.05 54806.88 88888.00 2014-04-21 06:45:22.000 111 12454.90 38.02 54806.88 88888.00 2014-04-21 06:45:22.125 111 12454.90 38.02 54806.82 88888.00 2014-04-21 06:45:22.250 111 12454.88 38.02 54806.88 88888.00 2014-04-21 06:45:22.375 111 12454.88 38.08 54806.90 88888.00 2014-04-21 06:45:22.500 111 12454.90 38.10 54806.88 88888.00 2014-04-21 06:45:22.625 111 12454.92 38.10 54806.85 88888.00 2014-04-21 06:45:22.750 111 12454.92 38.12 54806.90 88888.00 2014-04-21 06:45:22.875 111 12454.92 38.12 54806.90 88888.00 2014-04-21 06:45:23.000 111 12454.90 38.10 54806.88 88888.00 2014-04-21 06:45:23.125 111 12454.88 38.08 54806.88 88888.00 2014-04-21 06:45:23.250 111 12454.85 38.10 54806.88 88888.00 2014-04-21 06:45:23.375 111 12454.88 38.10 54806.90 88888.00 2014-04-21 06:45:23.500 111 12454.90 38.08 54806.88 88888.00 2014-04-21 06:45:23.625 111 12454.85 38.08 54806.85 88888.00 2014-04-21 06:45:23.750 111 12454.83 38.10 54806.85 88888.00 2014-04-21 06:45:23.875 111 12454.88 38.08 54806.88 88888.00 2014-04-21 06:45:24.000 111 12454.98 38.12 54806.88 88888.00 2014-04-21 06:45:24.125 111 12454.95 38.08 54806.93 88888.00 2014-04-21 06:45:24.250 111 12454.90 38.08 54806.90 88888.00 2014-04-21 06:45:24.375 111 12454.90 38.10 54806.88 88888.00 2014-04-21 06:45:24.500 111 12454.88 38.10 54806.88 88888.00 2014-04-21 06:45:24.625 111 12454.92 38.15 54806.88 88888.00 2014-04-21 06:45:24.750 111 12454.98 38.15 54806.93 88888.00 2014-04-21 06:45:24.875 111 12454.95 38.15 54806.93 88888.00 2014-04-21 06:45:25.000 111 12454.90 38.10 54806.88 88888.00 2014-04-21 06:45:25.125 111 12454.95 38.10 54806.90 88888.00 2014-04-21 06:45:25.250 111 12454.90 38.10 54806.93 88888.00 2014-04-21 06:45:25.375 111 12454.85 38.12 54806.90 88888.00 2014-04-21 06:45:25.500 111 12454.83 38.15 54806.88 88888.00 2014-04-21 06:45:25.625 111 12454.88 38.12 54806.88 88888.00 2014-04-21 06:45:25.750 111 12454.88 38.15 54806.90 88888.00 2014-04-21 06:45:25.875 111 12454.85 38.12 54806.85 88888.00 2014-04-21 06:45:26.000 111 12454.88 38.10 54806.82 88888.00 2014-04-21 06:45:26.125 111 12454.92 38.10 54806.88 88888.00 2014-04-21 06:45:26.250 111 12454.92 38.15 54806.88 88888.00 2014-04-21 06:45:26.375 111 12454.92 38.20 54806.88 88888.00 2014-04-21 06:45:26.500 111 12454.92 38.20 54806.85 88888.00 2014-04-21 06:45:26.625 111 12454.92 38.15 54806.85 88888.00 2014-04-21 06:45:26.750 111 12454.92 38.15 54806.82 88888.00 2014-04-21 06:45:26.875 111 12454.90 38.10 54806.88 88888.00 2014-04-21 06:45:27.000 111 12454.88 38.15 54806.85 88888.00 2014-04-21 06:45:27.125 111 12454.90 38.20 54806.90 88888.00 2014-04-21 06:45:27.250 111 12454.85 38.15 54806.90 88888.00 2014-04-21 06:45:27.375 111 12454.85 38.20 54806.85 88888.00 2014-04-21 06:45:27.500 111 12454.85 38.17 54806.85 88888.00 2014-04-21 06:45:27.625 111 12454.90 38.17 54806.88 88888.00 2014-04-21 06:45:27.750 111 12454.90 38.17 54806.88 88888.00 2014-04-21 06:45:27.875 111 12454.83 38.15 54806.90 88888.00 2014-04-21 06:45:28.000 111 12454.77 38.17 54806.90 88888.00 2014-04-21 06:45:28.125 111 12454.80 38.23 54806.90 88888.00 2014-04-21 06:45:28.250 111 12454.83 38.23 54806.88 88888.00 2014-04-21 06:45:28.375 111 12454.85 38.17 54806.88 88888.00 2014-04-21 06:45:28.500 111 12454.85 38.17 54806.88 88888.00 2014-04-21 06:45:28.625 111 12454.90 38.23 54806.93 88888.00 2014-04-21 06:45:28.750 111 12454.95 38.25 54806.90 88888.00 2014-04-21 06:45:28.875 111 12454.92 38.25 54806.90 88888.00 2014-04-21 06:45:29.000 111 12454.92 38.27 54806.90 88888.00 2014-04-21 06:45:29.125 111 12454.92 38.30 54806.93 88888.00 2014-04-21 06:45:29.250 111 12454.88 38.25 54806.90 88888.00 2014-04-21 06:45:29.375 111 12454.88 38.25 54806.85 88888.00 2014-04-21 06:45:29.500 111 12454.85 38.23 54806.85 88888.00 2014-04-21 06:45:29.625 111 12454.83 38.25 54806.85 88888.00 2014-04-21 06:45:29.750 111 12454.80 38.27 54806.88 88888.00 2014-04-21 06:45:29.875 111 12454.83 38.27 54806.90 88888.00 2014-04-21 06:45:30.000 111 12454.92 38.27 54806.90 88888.00 2014-04-21 06:45:30.125 111 12454.95 38.30 54806.90 88888.00 2014-04-21 06:45:30.250 111 12454.90 38.27 54806.90 88888.00 2014-04-21 06:45:30.375 111 12454.92 38.30 54806.90 88888.00 2014-04-21 06:45:30.500 111 12455.00 38.33 54806.90 88888.00 2014-04-21 06:45:30.625 111 12454.95 38.27 54806.90 88888.00 2014-04-21 06:45:30.750 111 12454.90 38.27 54806.90 88888.00 2014-04-21 06:45:30.875 111 12454.92 38.27 54806.90 88888.00 2014-04-21 06:45:31.000 111 12454.95 38.27 54806.90 88888.00 2014-04-21 06:45:31.125 111 12454.92 38.33 54806.90 88888.00 2014-04-21 06:45:31.250 111 12454.85 38.30 54806.90 88888.00 2014-04-21 06:45:31.375 111 12454.90 38.30 54806.90 88888.00 2014-04-21 06:45:31.500 111 12454.90 38.33 54806.88 88888.00 2014-04-21 06:45:31.625 111 12454.85 38.30 54806.93 88888.00 2014-04-21 06:45:31.750 111 12454.92 38.35 54806.93 88888.00 2014-04-21 06:45:31.875 111 12454.92 38.33 54806.90 88888.00 2014-04-21 06:45:32.000 111 12454.88 38.33 54806.90 88888.00 2014-04-21 06:45:32.125 111 12454.88 38.33 54806.90 88888.00 2014-04-21 06:45:32.250 111 12454.88 38.30 54806.90 88888.00 2014-04-21 06:45:32.375 111 12454.95 38.33 54806.90 88888.00 2014-04-21 06:45:32.500 111 12455.00 38.33 54806.90 88888.00 2014-04-21 06:45:32.625 111 12455.05 38.35 54806.90 88888.00 2014-04-21 06:45:32.750 111 12454.98 38.35 54806.88 88888.00 2014-04-21 06:45:32.875 111 12454.95 38.35 54806.88 88888.00 2014-04-21 06:45:33.000 111 12454.92 38.35 54806.88 88888.00 2014-04-21 06:45:33.125 111 12454.92 38.35 54806.88 88888.00 2014-04-21 06:45:33.250 111 12454.90 38.35 54806.93 88888.00 2014-04-21 06:45:33.375 111 12454.92 38.35 54806.93 88888.00 2014-04-21 06:45:33.500 111 12454.90 38.35 54806.90 88888.00 2014-04-21 06:45:33.625 111 12454.83 38.38 54806.90 88888.00 2014-04-21 06:45:33.750 111 12454.88 38.40 54806.93 88888.00 2014-04-21 06:45:33.875 111 12454.95 38.42 54806.93 88888.00 2014-04-21 06:45:34.000 111 12454.90 38.40 54806.93 88888.00 2014-04-21 06:45:34.125 111 12454.85 38.40 54806.93 88888.00 2014-04-21 06:45:34.250 111 12454.83 38.40 54806.93 88888.00 2014-04-21 06:45:34.375 111 12454.92 38.42 54806.90 88888.00 2014-04-21 06:45:34.500 111 12454.95 38.42 54806.88 88888.00 2014-04-21 06:45:34.625 111 12454.98 38.42 54806.90 88888.00 2014-04-21 06:45:34.750 111 12454.88 38.42 54806.90 88888.00 2014-04-21 06:45:34.875 111 12454.85 38.45 54806.93 88888.00 2014-04-21 06:45:35.000 111 12454.88 38.42 54806.93 88888.00 2014-04-21 06:45:35.125 111 12454.90 38.40 54806.90 88888.00 2014-04-21 06:45:35.250 111 12454.90 38.40 54806.90 88888.00 2014-04-21 06:45:35.375 111 12454.95 38.42 54806.90 88888.00 2014-04-21 06:45:35.500 111 12454.95 38.45 54806.93 88888.00 2014-04-21 06:45:35.625 111 12454.92 38.48 54806.93 88888.00 2014-04-21 06:45:35.750 111 12454.85 38.45 54806.90 88888.00 2014-04-21 06:45:35.875 111 12454.83 38.42 54806.90 88888.00 2014-04-21 06:45:36.000 111 12454.90 38.42 54806.90 88888.00 2014-04-21 06:45:36.125 111 12454.92 38.42 54806.90 88888.00 2014-04-21 06:45:36.250 111 12454.85 38.42 54806.90 88888.00 2014-04-21 06:45:36.375 111 12454.92 38.45 54806.90 88888.00 2014-04-21 06:45:36.500 111 12454.98 38.48 54806.88 88888.00 2014-04-21 06:45:36.625 111 12454.95 38.48 54806.90 88888.00 2014-04-21 06:45:36.750 111 12454.90 38.45 54806.90 88888.00 2014-04-21 06:45:36.875 111 12454.85 38.45 54806.93 88888.00 2014-04-21 06:45:37.000 111 12454.95 38.48 54806.90 88888.00 2014-04-21 06:45:37.125 111 12454.95 38.50 54806.93 88888.00 2014-04-21 06:45:37.250 111 12454.90 38.48 54806.93 88888.00 2014-04-21 06:45:37.375 111 12454.90 38.50 54806.95 88888.00 2014-04-21 06:45:37.500 111 12454.92 38.48 54806.93 88888.00 2014-04-21 06:45:37.625 111 12454.95 38.48 54806.93 88888.00 2014-04-21 06:45:37.750 111 12454.92 38.48 54806.90 88888.00 2014-04-21 06:45:37.875 111 12454.90 38.48 54806.90 88888.00 2014-04-21 06:45:38.000 111 12454.90 38.52 54806.93 88888.00 2014-04-21 06:45:38.125 111 12454.92 38.50 54806.93 88888.00 2014-04-21 06:45:38.250 111 12454.92 38.50 54806.93 88888.00 2014-04-21 06:45:38.375 111 12454.98 38.50 54806.90 88888.00 2014-04-21 06:45:38.500 111 12454.95 38.52 54806.93 88888.00 2014-04-21 06:45:38.625 111 12454.98 38.52 54806.93 88888.00 2014-04-21 06:45:38.750 111 12454.98 38.52 54806.95 88888.00 2014-04-21 06:45:38.875 111 12455.02 38.52 54806.95 88888.00 2014-04-21 06:45:39.000 111 12455.00 38.50 54806.90 88888.00 2014-04-21 06:45:39.125 111 12455.05 38.50 54806.93 88888.00 2014-04-21 06:45:39.250 111 12455.00 38.50 54806.93 88888.00 2014-04-21 06:45:39.375 111 12455.00 38.52 54806.95 88888.00 2014-04-21 06:45:39.500 111 12454.85 38.55 54806.95 88888.00 2014-04-21 06:45:39.625 111 12454.80 38.52 54806.95 88888.00 2014-04-21 06:45:39.750 111 12454.83 38.52 54806.90 88888.00 2014-04-21 06:45:39.875 111 12454.90 38.52 54806.93 88888.00 2014-04-21 06:45:40.000 111 12454.95 38.55 54806.88 88888.00 2014-04-21 06:45:40.125 111 12454.95 38.52 54806.90 88888.00 2014-04-21 06:45:40.250 111 12454.95 38.52 54806.90 88888.00 2014-04-21 06:45:40.375 111 12454.95 38.55 54806.90 88888.00 2014-04-21 06:45:40.500 111 12454.92 38.58 54806.90 88888.00 2014-04-21 06:45:40.625 111 12454.95 38.55 54806.85 88888.00 2014-04-21 06:45:40.750 111 12454.95 38.58 54806.90 88888.00 2014-04-21 06:45:40.875 111 12454.92 38.58 54806.90 88888.00 2014-04-21 06:45:41.000 111 12454.88 38.58 54806.90 88888.00 2014-04-21 06:45:41.125 111 12454.85 38.58 54806.88 88888.00 2014-04-21 06:45:41.250 111 12454.92 38.60 54806.90 88888.00 2014-04-21 06:45:41.375 111 12454.98 38.60 54806.93 88888.00 2014-04-21 06:45:41.500 111 12455.00 38.58 54806.93 88888.00 2014-04-21 06:45:41.625 111 12454.98 38.55 54806.90 88888.00 2014-04-21 06:45:41.750 111 12455.02 38.55 54806.90 88888.00 2014-04-21 06:45:41.875 111 12455.05 38.58 54806.90 88888.00 2014-04-21 06:45:42.000 111 12455.00 38.58 54806.90 88888.00 2014-04-21 06:45:42.125 111 12454.90 38.58 54806.93 88888.00 2014-04-21 06:45:42.250 111 12454.92 38.55 54806.90 88888.00 2014-04-21 06:45:42.375 111 12454.98 38.55 54806.90 88888.00 2014-04-21 06:45:42.500 111 12454.92 38.58 54806.90 88888.00 2014-04-21 06:45:42.625 111 12454.90 38.58 54806.90 88888.00 2014-04-21 06:45:42.750 111 12454.92 38.58 54806.90 88888.00 2014-04-21 06:45:42.875 111 12454.98 38.58 54806.90 88888.00 2014-04-21 06:45:43.000 111 12454.95 38.55 54806.90 88888.00 2014-04-21 06:45:43.125 111 12454.88 38.55 54806.90 88888.00 2014-04-21 06:45:43.250 111 12454.90 38.58 54806.90 88888.00 2014-04-21 06:45:43.375 111 12454.92 38.60 54806.90 88888.00 2014-04-21 06:45:43.500 111 12454.98 38.60 54806.90 88888.00 2014-04-21 06:45:43.625 111 12455.00 38.60 54806.88 88888.00 2014-04-21 06:45:43.750 111 12455.02 38.62 54806.90 88888.00 2014-04-21 06:45:43.875 111 12455.02 38.60 54806.90 88888.00 2014-04-21 06:45:44.000 111 12455.00 38.60 54806.88 88888.00 2014-04-21 06:45:44.125 111 12455.02 38.60 54806.90 88888.00 2014-04-21 06:45:44.250 111 12455.00 38.58 54806.93 88888.00 2014-04-21 06:45:44.375 111 12454.98 38.58 54806.93 88888.00 2014-04-21 06:45:44.500 111 12454.95 38.60 54806.93 88888.00 2014-04-21 06:45:44.625 111 12454.92 38.58 54806.93 88888.00 2014-04-21 06:45:44.750 111 12454.95 38.58 54806.95 88888.00 2014-04-21 06:45:44.875 111 12454.95 38.60 54806.90 88888.00 2014-04-21 06:45:45.000 111 12455.05 38.60 54806.88 88888.00 2014-04-21 06:45:45.125 111 12455.10 38.60 54806.90 88888.00 2014-04-21 06:45:45.250 111 12455.08 38.58 54806.90 88888.00 2014-04-21 06:45:45.375 111 12455.15 38.58 54806.90 88888.00 2014-04-21 06:45:45.500 111 12455.10 38.60 54806.90 88888.00 2014-04-21 06:45:45.625 111 12455.08 38.58 54806.88 88888.00 2014-04-21 06:45:45.750 111 12455.08 38.60 54806.90 88888.00 2014-04-21 06:45:45.875 111 12455.10 38.65 54806.90 88888.00 2014-04-21 06:45:46.000 111 12455.08 38.65 54806.88 88888.00 2014-04-21 06:45:46.125 111 12455.02 38.60 54806.90 88888.00 2014-04-21 06:45:46.250 111 12454.95 38.58 54806.88 88888.00 2014-04-21 06:45:46.375 111 12454.98 38.60 54806.90 88888.00 2014-04-21 06:45:46.500 111 12454.98 38.62 54806.90 88888.00 2014-04-21 06:45:46.625 111 12454.95 38.62 54806.90 88888.00 2014-04-21 06:45:46.750 111 12454.98 38.60 54806.85 88888.00 2014-04-21 06:45:46.875 111 12455.00 38.60 54806.85 88888.00 2014-04-21 06:45:47.000 111 12455.02 38.58 54806.85 88888.00 2014-04-21 06:45:47.125 111 12455.05 38.60 54806.88 88888.00 2014-04-21 06:45:47.250 111 12454.98 38.55 54806.90 88888.00 2014-04-21 06:45:47.375 111 12455.02 38.58 54806.90 88888.00 2014-04-21 06:45:47.500 111 12455.02 38.58 54806.90 88888.00 2014-04-21 06:45:47.625 111 12455.00 38.60 54806.88 88888.00 2014-04-21 06:45:47.750 111 12455.05 38.62 54806.88 88888.00 2014-04-21 06:45:47.875 111 12455.05 38.60 54806.90 88888.00 2014-04-21 06:45:48.000 111 12455.02 38.62 54806.88 88888.00 2014-04-21 06:45:48.125 111 12455.05 38.58 54806.90 88888.00 2014-04-21 06:45:48.250 111 12455.08 38.62 54806.93 88888.00 2014-04-21 06:45:48.375 111 12455.10 38.62 54806.93 88888.00 2014-04-21 06:45:48.500 111 12455.08 38.60 54806.88 88888.00 2014-04-21 06:45:48.625 111 12455.05 38.58 54806.85 88888.00 2014-04-21 06:45:48.750 111 12455.05 38.60 54806.85 88888.00 2014-04-21 06:45:48.875 111 12455.10 38.62 54806.85 88888.00 2014-04-21 06:45:49.000 111 12455.10 38.60 54806.85 88888.00 2014-04-21 06:45:49.125 111 12455.08 38.60 54806.85 88888.00 2014-04-21 06:45:49.250 111 12455.02 38.60 54806.88 88888.00 2014-04-21 06:45:49.375 111 12455.02 38.60 54806.85 88888.00 2014-04-21 06:45:49.500 111 12455.10 38.60 54806.85 88888.00 2014-04-21 06:45:49.625 111 12455.10 38.60 54806.85 88888.00 2014-04-21 06:45:49.750 111 12455.08 38.60 54806.85 88888.00 2014-04-21 06:45:49.875 111 12455.05 38.62 54806.88 88888.00 2014-04-21 06:45:50.000 111 12455.02 38.62 54806.88 88888.00 2014-04-21 06:45:50.125 111 12455.02 38.62 54806.88 88888.00 2014-04-21 06:45:50.250 111 12455.10 38.65 54806.90 88888.00 2014-04-21 06:45:50.375 111 12455.12 38.60 54806.88 88888.00 2014-04-21 06:45:50.500 111 12455.05 38.60 54806.88 88888.00 2014-04-21 06:45:50.625 111 12455.05 38.60 54806.90 88888.00 2014-04-21 06:45:50.750 111 12455.10 38.62 54806.93 88888.00 2014-04-21 06:45:50.875 111 12455.10 38.62 54806.93 88888.00 2014-04-21 06:45:51.000 111 12455.08 38.62 54806.90 88888.00 2014-04-21 06:45:51.125 111 12455.08 38.62 54806.90 88888.00 2014-04-21 06:45:51.250 111 12455.12 38.62 54806.90 88888.00 2014-04-21 06:45:51.375 111 12455.15 38.60 54806.93 88888.00 2014-04-21 06:45:51.500 111 12455.12 38.65 54806.93 88888.00 2014-04-21 06:45:51.625 111 12455.20 38.65 54806.93 88888.00 2014-04-21 06:45:51.750 111 12455.23 38.67 54806.93 88888.00 2014-04-21 06:45:51.875 111 12455.20 38.65 54806.95 88888.00 2014-04-21 06:45:52.000 111 12455.20 38.65 54806.93 88888.00 2014-04-21 06:45:52.125 111 12455.15 38.65 54806.90 88888.00 2014-04-21 06:45:52.250 111 12455.10 38.60 54806.88 88888.00 2014-04-21 06:45:52.375 111 12455.12 38.62 54806.85 88888.00 2014-04-21 06:45:52.500 111 12455.20 38.62 54806.88 88888.00 2014-04-21 06:45:52.625 111 12455.27 38.65 54806.88 88888.00 2014-04-21 06:45:52.750 111 12455.23 38.70 54806.85 88888.00 2014-04-21 06:45:52.875 111 12455.17 38.73 54806.90 88888.00 2014-04-21 06:45:53.000 111 12455.12 38.70 54806.88 88888.00 2014-04-21 06:45:53.125 111 12455.15 38.70 54806.88 88888.00 2014-04-21 06:45:53.250 111 12455.15 38.67 54806.90 88888.00 2014-04-21 06:45:53.375 111 12455.20 38.70 54806.90 88888.00 2014-04-21 06:45:53.500 111 12455.20 38.67 54806.90 88888.00 2014-04-21 06:45:53.625 111 12455.17 38.67 54806.88 88888.00 2014-04-21 06:45:53.750 111 12455.20 38.73 54806.88 88888.00 2014-04-21 06:45:53.875 111 12455.25 38.70 54806.90 88888.00 2014-04-21 06:45:54.000 111 12455.20 38.65 54806.88 88888.00 2014-04-21 06:45:54.125 111 12455.27 38.67 54806.90 88888.00 2014-04-21 06:45:54.250 111 12455.27 38.67 54806.93 88888.00 2014-04-21 06:45:54.375 111 12455.30 38.75 54806.90 88888.00 2014-04-21 06:45:54.500 111 12455.27 38.73 54806.88 88888.00 2014-04-21 06:45:54.625 111 12455.25 38.70 54806.88 88888.00 2014-04-21 06:45:54.750 111 12455.27 38.70 54806.90 88888.00 2014-04-21 06:45:54.875 111 12455.25 38.73 54806.90 88888.00 2014-04-21 06:45:55.000 111 12455.23 38.67 54806.88 88888.00 2014-04-21 06:45:55.125 111 12455.25 38.65 54806.88 88888.00 2014-04-21 06:45:55.250 111 12455.33 38.67 54806.88 88888.00 2014-04-21 06:45:55.375 111 12455.30 38.73 54806.88 88888.00 2014-04-21 06:45:55.500 111 12455.25 38.77 54806.90 88888.00 2014-04-21 06:45:55.625 111 12455.25 38.75 54806.90 88888.00 2014-04-21 06:45:55.750 111 12455.27 38.75 54806.88 88888.00 2014-04-21 06:45:55.875 111 12455.27 38.73 54806.88 88888.00 2014-04-21 06:45:56.000 111 12455.25 38.73 54806.88 88888.00 2014-04-21 06:45:56.125 111 12455.27 38.67 54806.88 88888.00 2014-04-21 06:45:56.250 111 12455.25 38.62 54806.85 88888.00 2014-04-21 06:45:56.375 111 12455.23 38.65 54806.90 88888.00 2014-04-21 06:45:56.500 111 12455.20 38.67 54806.88 88888.00 2014-04-21 06:45:56.625 111 12455.17 38.67 54806.88 88888.00 2014-04-21 06:45:56.750 111 12455.17 38.70 54806.90 88888.00 2014-04-21 06:45:56.875 111 12455.27 38.70 54806.90 88888.00 2014-04-21 06:45:57.000 111 12455.27 38.70 54806.88 88888.00 2014-04-21 06:45:57.125 111 12455.30 38.73 54806.90 88888.00 2014-04-21 06:45:57.250 111 12455.27 38.73 54806.90 88888.00 2014-04-21 06:45:57.375 111 12455.35 38.75 54806.90 88888.00 2014-04-21 06:45:57.500 111 12455.35 38.67 54806.90 88888.00 2014-04-21 06:45:57.625 111 12455.30 38.67 54806.88 88888.00 2014-04-21 06:45:57.750 111 12455.35 38.73 54806.90 88888.00 2014-04-21 06:45:57.875 111 12455.27 38.73 54806.85 88888.00 2014-04-21 06:45:58.000 111 12455.25 38.67 54806.88 88888.00 2014-04-21 06:45:58.125 111 12455.30 38.75 54806.88 88888.00 2014-04-21 06:45:58.250 111 12455.38 38.75 54806.90 88888.00 2014-04-21 06:45:58.375 111 12455.38 38.75 54806.88 88888.00 2014-04-21 06:45:58.500 111 12455.38 38.73 54806.90 88888.00 2014-04-21 06:45:58.625 111 12455.38 38.73 54806.93 88888.00 2014-04-21 06:45:58.750 111 12455.42 38.80 54806.93 88888.00 2014-04-21 06:45:58.875 111 12455.35 38.80 54806.90 88888.00 2014-04-21 06:45:59.000 111 12455.33 38.73 54806.85 88888.00 2014-04-21 06:45:59.125 111 12455.40 38.75 54806.90 88888.00 2014-04-21 06:45:59.250 111 12455.40 38.73 54806.90 88888.00 2014-04-21 06:45:59.375 111 12455.48 38.73 54806.88 88888.00 2014-04-21 06:45:59.500 111 12455.45 38.77 54806.88 88888.00 2014-04-21 06:45:59.625 111 12455.40 38.75 54806.88 88888.00 2014-04-21 06:45:59.750 111 12455.38 38.73 54806.90 88888.00 2014-04-21 06:45:59.875 111 12455.35 38.73 54806.88 88888.00 2014-04-21 06:46:00.000 111 12455.35 38.75 54806.90 88888.00 2014-04-21 06:46:00.125 111 12455.35 38.75 54806.90 88888.00 2014-04-21 06:46:00.250 111 12455.35 38.73 54806.90 88888.00 2014-04-21 06:46:00.375 111 12455.40 38.77 54806.90 88888.00 2014-04-21 06:46:00.500 111 12455.40 38.73 54806.90 88888.00 2014-04-21 06:46:00.625 111 12455.45 38.77 54806.90 88888.00 2014-04-21 06:46:00.750 111 12455.52 38.75 54806.90 88888.00 2014-04-21 06:46:00.875 111 12455.58 38.73 54806.90 88888.00 2014-04-21 06:46:01.000 111 12455.52 38.75 54806.90 88888.00 2014-04-21 06:46:01.125 111 12455.52 38.80 54806.93 88888.00 2014-04-21 06:46:01.250 111 12455.45 38.77 54806.95 88888.00 2014-04-21 06:46:01.375 111 12455.40 38.75 54806.95 88888.00 2014-04-21 06:46:01.500 111 12455.38 38.73 54806.93 88888.00 2014-04-21 06:46:01.625 111 12455.42 38.75 54806.95 88888.00 2014-04-21 06:46:01.750 111 12455.40 38.70 54806.93 88888.00 2014-04-21 06:46:01.875 111 12455.38 38.73 54806.90 88888.00 2014-04-21 06:46:02.000 111 12455.40 38.77 54806.90 88888.00 2014-04-21 06:46:02.125 111 12455.42 38.77 54806.97 88888.00 2014-04-21 06:46:02.250 111 12455.42 38.75 54806.95 88888.00 2014-04-21 06:46:02.375 111 12455.45 38.80 54806.95 88888.00 2014-04-21 06:46:02.500 111 12455.42 38.75 54806.95 88888.00 2014-04-21 06:46:02.625 111 12455.42 38.73 54806.93 88888.00 2014-04-21 06:46:02.750 111 12455.45 38.75 54806.95 88888.00 2014-04-21 06:46:02.875 111 12455.42 38.67 54806.90 88888.00 2014-04-21 06:46:03.000 111 12455.48 38.77 54806.97 88888.00 2014-04-21 06:46:03.125 111 12455.50 38.77 54806.90 88888.00 2014-04-21 06:46:03.250 111 12455.50 38.80 54806.90 88888.00 2014-04-21 06:46:03.375 111 12455.45 38.80 54806.95 88888.00 2014-04-21 06:46:03.500 111 12455.45 38.75 54806.97 88888.00 2014-04-21 06:46:03.625 111 12455.48 38.75 54806.97 88888.00 2014-04-21 06:46:03.750 111 12455.45 38.75 54806.95 88888.00 2014-04-21 06:46:03.875 111 12455.48 38.73 54806.97 88888.00 2014-04-21 06:46:04.000 111 12455.52 38.70 54806.97 88888.00 2014-04-21 06:46:04.125 111 12455.58 38.75 54806.97 88888.00 2014-04-21 06:46:04.250 111 12455.50 38.77 54806.97 88888.00 2014-04-21 06:46:04.375 111 12455.52 38.77 54806.95 88888.00 2014-04-21 06:46:04.500 111 12455.58 38.77 54806.97 88888.00 2014-04-21 06:46:04.625 111 12455.55 38.75 54806.97 88888.00 2014-04-21 06:46:04.750 111 12455.60 38.77 54806.97 88888.00 2014-04-21 06:46:04.875 111 12455.60 38.77 54807.00 88888.00 2014-04-21 06:46:05.000 111 12455.58 38.75 54806.97 88888.00 2014-04-21 06:46:05.125 111 12455.50 38.73 54807.00 88888.00 2014-04-21 06:46:05.250 111 12455.50 38.75 54807.00 88888.00 2014-04-21 06:46:05.375 111 12455.55 38.77 54807.03 88888.00 2014-04-21 06:46:05.500 111 12455.52 38.80 54807.03 88888.00 2014-04-21 06:46:05.625 111 12455.55 38.75 54806.97 88888.00 2014-04-21 06:46:05.750 111 12455.60 38.77 54806.97 88888.00 2014-04-21 06:46:05.875 111 12455.58 38.77 54807.00 88888.00 2014-04-21 06:46:06.000 111 12455.60 38.83 54807.00 88888.00 2014-04-21 06:46:06.125 111 12455.62 38.80 54807.03 88888.00 2014-04-21 06:46:06.250 111 12455.60 38.75 54807.00 88888.00 2014-04-21 06:46:06.375 111 12455.58 38.73 54806.97 88888.00 2014-04-21 06:46:06.500 111 12455.58 38.77 54807.00 88888.00 2014-04-21 06:46:06.625 111 12455.58 38.83 54807.03 88888.00 2014-04-21 06:46:06.750 111 12455.55 38.83 54807.00 88888.00 2014-04-21 06:46:06.875 111 12455.62 38.80 54806.97 88888.00 2014-04-21 06:46:07.000 111 12455.65 38.80 54806.95 88888.00 2014-04-21 06:46:07.125 111 12455.55 38.83 54807.03 88888.00 2014-04-21 06:46:07.250 111 12455.50 38.77 54807.00 88888.00 2014-04-21 06:46:07.375 111 12455.58 38.77 54807.03 88888.00 2014-04-21 06:46:07.500 111 12455.65 38.83 54807.00 88888.00 2014-04-21 06:46:07.625 111 12455.65 38.80 54807.00 88888.00 2014-04-21 06:46:07.750 111 12455.60 38.73 54807.00 88888.00 2014-04-21 06:46:07.875 111 12455.65 38.80 54806.97 88888.00 2014-04-21 06:46:08.000 111 12455.70 38.77 54806.95 88888.00 2014-04-21 06:46:08.125 111 12455.70 38.85 54807.00 88888.00 2014-04-21 06:46:08.250 111 12455.67 38.80 54807.00 88888.00 2014-04-21 06:46:08.375 111 12455.70 38.83 54806.95 88888.00 2014-04-21 06:46:08.500 111 12455.65 38.83 54806.97 88888.00 2014-04-21 06:46:08.625 111 12455.60 38.85 54807.00 88888.00 2014-04-21 06:46:08.750 111 12455.62 38.85 54807.00 88888.00 2014-04-21 06:46:08.875 111 12455.60 38.85 54806.97 88888.00 2014-04-21 06:46:09.000 111 12455.62 38.80 54806.95 88888.00 2014-04-21 06:46:09.125 111 12455.62 38.77 54806.95 88888.00 2014-04-21 06:46:09.250 111 12455.58 38.77 54806.95 88888.00 2014-04-21 06:46:09.375 111 12455.52 38.83 54807.00 88888.00 2014-04-21 06:46:09.500 111 12455.55 38.83 54807.00 88888.00 2014-04-21 06:46:09.625 111 12455.62 38.85 54807.03 88888.00 2014-04-21 06:46:09.750 111 12455.62 38.83 54807.05 88888.00 2014-04-21 06:46:09.875 111 12455.60 38.85 54807.03 88888.00 2014-04-21 06:46:10.000 111 12455.50 38.80 54807.00 88888.00 2014-04-21 06:46:10.125 111 12455.48 38.80 54807.00 88888.00 2014-04-21 06:46:10.250 111 12455.55 38.88 54807.05 88888.00 2014-04-21 06:46:10.375 111 12455.60 38.88 54807.05 88888.00 2014-04-21 06:46:10.500 111 12455.58 38.85 54807.03 88888.00 2014-04-21 06:46:10.625 111 12455.48 38.85 54807.05 88888.00 2014-04-21 06:46:10.750 111 12455.45 38.83 54807.00 88888.00 2014-04-21 06:46:10.875 111 12455.45 38.83 54807.03 88888.00 2014-04-21 06:46:11.000 111 12455.50 38.85 54807.03 88888.00 2014-04-21 06:46:11.125 111 12455.55 38.85 54807.03 88888.00 2014-04-21 06:46:11.250 111 12455.42 38.85 54807.05 88888.00 2014-04-21 06:46:11.375 111 12455.45 38.88 54807.07 88888.00 2014-04-21 06:46:11.500 111 12455.52 38.85 54807.05 88888.00 2014-04-21 06:46:11.625 111 12455.52 38.85 54807.05 88888.00 2014-04-21 06:46:11.750 111 12455.50 38.85 54807.03 88888.00 2014-04-21 06:46:11.875 111 12455.42 38.90 54807.05 88888.00 2014-04-21 06:46:12.000 111 12455.42 38.88 54807.05 88888.00 2014-04-21 06:46:12.125 111 12455.38 38.85 54807.07 88888.00 2014-04-21 06:46:12.250 111 12455.45 38.83 54807.10 88888.00 2014-04-21 06:46:12.375 111 12455.55 38.88 54807.10 88888.00 2014-04-21 06:46:12.500 111 12455.52 38.88 54807.07 88888.00 2014-04-21 06:46:12.625 111 12455.52 38.88 54807.07 88888.00 2014-04-21 06:46:12.750 111 12455.52 38.90 54807.07 88888.00 2014-04-21 06:46:12.875 111 12455.55 38.90 54807.07 88888.00 2014-04-21 06:46:13.000 111 12455.58 38.88 54807.10 88888.00 2014-04-21 06:46:13.125 111 12455.60 38.85 54807.10 88888.00 2014-04-21 06:46:13.250 111 12455.55 38.83 54807.07 88888.00 2014-04-21 06:46:13.375 111 12455.52 38.85 54807.07 88888.00 2014-04-21 06:46:13.500 111 12455.55 38.90 54807.07 88888.00 2014-04-21 06:46:13.625 111 12455.58 38.90 54807.07 88888.00 2014-04-21 06:46:13.750 111 12455.50 38.88 54807.07 88888.00 2014-04-21 06:46:13.875 111 12455.50 38.92 54807.10 88888.00 2014-04-21 06:46:14.000 111 12455.55 38.90 54807.07 88888.00 2014-04-21 06:46:14.125 111 12455.58 38.90 54807.10 88888.00 2014-04-21 06:46:14.250 111 12455.52 38.85 54807.12 88888.00 2014-04-21 06:46:14.375 111 12455.50 38.90 54807.10 88888.00 2014-04-21 06:46:14.500 111 12455.48 38.92 54807.12 88888.00 2014-04-21 06:46:14.625 111 12455.48 38.95 54807.10 88888.00 2014-04-21 06:46:14.750 111 12455.48 38.92 54807.10 88888.00 2014-04-21 06:46:14.875 111 12455.48 38.92 54807.05 88888.00 2014-04-21 06:46:15.000 111 12455.52 38.95 54807.05 88888.00 2014-04-21 06:46:15.125 111 12455.52 38.95 54807.10 88888.00 2014-04-21 06:46:15.250 111 12455.50 38.95 54807.07 88888.00 2014-04-21 06:46:15.375 111 12455.52 38.95 54807.12 88888.00 2014-04-21 06:46:15.500 111 12455.52 38.92 54807.12 88888.00 2014-04-21 06:46:15.625 111 12455.52 38.95 54807.07 88888.00 2014-04-21 06:46:15.750 111 12455.50 38.90 54807.10 88888.00 2014-04-21 06:46:15.875 111 12455.48 38.90 54807.07 88888.00 2014-04-21 06:46:16.000 111 12455.50 38.90 54807.07 88888.00 2014-04-21 06:46:16.125 111 12455.52 38.92 54807.10 88888.00 2014-04-21 06:46:16.250 111 12455.50 38.92 54807.10 88888.00 2014-04-21 06:46:16.375 111 12455.48 38.95 54807.10 88888.00 2014-04-21 06:46:16.500 111 12455.35 38.95 54807.12 88888.00 2014-04-21 06:46:16.625 111 12455.33 38.98 54807.10 88888.00 2014-04-21 06:46:16.750 111 12455.35 38.98 54807.07 88888.00 2014-04-21 06:46:16.875 111 12455.38 38.92 54807.10 88888.00 2014-04-21 06:46:17.000 111 12455.40 38.92 54807.07 88888.00 2014-04-21 06:46:17.125 111 12455.40 38.95 54807.12 88888.00 2014-04-21 06:46:17.250 111 12455.42 38.95 54807.10 88888.00 2014-04-21 06:46:17.375 111 12455.45 38.98 54807.12 88888.00 2014-04-21 06:46:17.500 111 12455.42 38.95 54807.12 88888.00 2014-04-21 06:46:17.625 111 12455.35 38.95 54807.12 88888.00 2014-04-21 06:46:17.750 111 12455.35 39.00 54807.12 88888.00 2014-04-21 06:46:17.875 111 12455.40 39.00 54807.12 88888.00 2014-04-21 06:46:18.000 111 12455.45 38.98 54807.12 88888.00 2014-04-21 06:46:18.125 111 12455.48 38.95 54807.12 88888.00 2014-04-21 06:46:18.250 111 12455.48 38.95 54807.12 88888.00 2014-04-21 06:46:18.375 111 12455.48 38.95 54807.12 88888.00 2014-04-21 06:46:18.500 111 12455.45 38.92 54807.12 88888.00 2014-04-21 06:46:18.625 111 12455.45 38.92 54807.10 88888.00 2014-04-21 06:46:18.750 111 12455.42 38.95 54807.10 88888.00 2014-04-21 06:46:18.875 111 12455.42 38.95 54807.15 88888.00 2014-04-21 06:46:19.000 111 12455.52 38.95 54807.12 88888.00 2014-04-21 06:46:19.125 111 12455.52 38.95 54807.18 88888.00 2014-04-21 06:46:19.250 111 12455.48 38.95 54807.15 88888.00 2014-04-21 06:46:19.375 111 12455.48 38.98 54807.15 88888.00 2014-04-21 06:46:19.500 111 12455.48 39.00 54807.12 88888.00 2014-04-21 06:46:19.625 111 12455.45 38.95 54807.12 88888.00 2014-04-21 06:46:19.750 111 12455.45 38.95 54807.12 88888.00 2014-04-21 06:46:19.875 111 12455.42 38.92 54807.12 88888.00 2014-04-21 06:46:20.000 111 12455.45 39.00 54807.18 88888.00 2014-04-21 06:46:20.125 111 12455.38 39.00 54807.18 88888.00 2014-04-21 06:46:20.250 111 12455.38 38.92 54807.12 88888.00 2014-04-21 06:46:20.375 111 12455.38 38.92 54807.15 88888.00 2014-04-21 06:46:20.500 111 12455.45 38.92 54807.15 88888.00 2014-04-21 06:46:20.625 111 12455.48 38.95 54807.18 88888.00 2014-04-21 06:46:20.750 111 12455.45 38.92 54807.18 88888.00 2014-04-21 06:46:20.875 111 12455.48 38.98 54807.18 88888.00 2014-04-21 06:46:21.000 111 12455.52 38.98 54807.15 88888.00 2014-04-21 06:46:21.125 111 12455.40 38.98 54807.15 88888.00 2014-04-21 06:46:21.250 111 12455.35 38.98 54807.15 88888.00 2014-04-21 06:46:21.375 111 12455.38 39.00 54807.15 88888.00 2014-04-21 06:46:21.500 111 12455.40 38.95 54807.18 88888.00 2014-04-21 06:46:21.625 111 12455.42 38.95 54807.18 88888.00 2014-04-21 06:46:21.750 111 12455.35 38.95 54807.18 88888.00 2014-04-21 06:46:21.875 111 12455.30 38.95 54807.18 88888.00 2014-04-21 06:46:22.000 111 12455.33 38.95 54807.18 88888.00 2014-04-21 06:46:22.125 111 12455.38 38.98 54807.18 88888.00 2014-04-21 06:46:22.250 111 12455.35 38.98 54807.18 88888.00 2014-04-21 06:46:22.375 111 12455.38 38.98 54807.18 88888.00 2014-04-21 06:46:22.500 111 12455.40 38.95 54807.18 88888.00 2014-04-21 06:46:22.625 111 12455.45 39.00 54807.20 88888.00 2014-04-21 06:46:22.750 111 12455.40 38.98 54807.18 88888.00 2014-04-21 06:46:22.875 111 12455.42 38.95 54807.18 88888.00 2014-04-21 06:46:23.000 111 12455.52 38.98 54807.20 88888.00 2014-04-21 06:46:23.125 111 12455.52 39.00 54807.22 88888.00 2014-04-21 06:46:23.250 111 12455.48 39.00 54807.22 88888.00 2014-04-21 06:46:23.375 111 12455.48 39.00 54807.20 88888.00 2014-04-21 06:46:23.500 111 12455.40 38.98 54807.20 88888.00 2014-04-21 06:46:23.625 111 12455.45 38.98 54807.20 88888.00 2014-04-21 06:46:23.750 111 12455.50 38.98 54807.20 88888.00 2014-04-21 06:46:23.875 111 12455.42 39.00 54807.22 88888.00 2014-04-21 06:46:24.000 111 12455.42 39.02 54807.22 88888.00 2014-04-21 06:46:24.125 111 12455.35 39.02 54807.22 88888.00 2014-04-21 06:46:24.250 111 12455.33 39.00 54807.20 88888.00 2014-04-21 06:46:24.375 111 12455.35 39.02 54807.22 88888.00 2014-04-21 06:46:24.500 111 12455.35 39.00 54807.20 88888.00 2014-04-21 06:46:24.625 111 12455.33 39.02 54807.22 88888.00 2014-04-21 06:46:24.750 111 12455.35 39.02 54807.22 88888.00 2014-04-21 06:46:24.875 111 12455.48 39.02 54807.22 88888.00 2014-04-21 06:46:25.000 111 12455.50 39.00 54807.20 88888.00 2014-04-21 06:46:25.125 111 12455.45 38.98 54807.22 88888.00 2014-04-21 06:46:25.250 111 12455.38 38.98 54807.22 88888.00 2014-04-21 06:46:25.375 111 12455.35 39.00 54807.20 88888.00 2014-04-21 06:46:25.500 111 12455.35 39.00 54807.20 88888.00 2014-04-21 06:46:25.625 111 12455.38 38.98 54807.22 88888.00 2014-04-21 06:46:25.750 111 12455.38 39.02 54807.20 88888.00 2014-04-21 06:46:25.875 111 12455.38 39.00 54807.22 88888.00 2014-04-21 06:46:26.000 111 12455.35 39.00 54807.22 88888.00 2014-04-21 06:46:26.125 111 12455.35 39.00 54807.25 88888.00 2014-04-21 06:46:26.250 111 12455.30 39.00 54807.22 88888.00 2014-04-21 06:46:26.375 111 12455.38 39.00 54807.18 88888.00 2014-04-21 06:46:26.500 111 12455.40 38.98 54807.20 88888.00 2014-04-21 06:46:26.625 111 12455.38 39.00 54807.20 88888.00 2014-04-21 06:46:26.750 111 12455.38 39.00 54807.22 88888.00 2014-04-21 06:46:26.875 111 12455.35 39.00 54807.20 88888.00 2014-04-21 06:46:27.000 111 12455.42 39.02 54807.22 88888.00 2014-04-21 06:46:27.125 111 12455.42 38.98 54807.22 88888.00 2014-04-21 06:46:27.250 111 12455.40 38.98 54807.22 88888.00 2014-04-21 06:46:27.375 111 12455.40 38.95 54807.22 88888.00 2014-04-21 06:46:27.500 111 12455.38 38.98 54807.22 88888.00 2014-04-21 06:46:27.625 111 12455.35 38.98 54807.22 88888.00 2014-04-21 06:46:27.750 111 12455.35 38.98 54807.20 88888.00 2014-04-21 06:46:27.875 111 12455.42 38.98 54807.22 88888.00 2014-04-21 06:46:28.000 111 12455.42 39.00 54807.22 88888.00 2014-04-21 06:46:28.125 111 12455.40 39.00 54807.25 88888.00 2014-04-21 06:46:28.250 111 12455.45 38.98 54807.28 88888.00 2014-04-21 06:46:28.375 111 12455.48 39.00 54807.22 88888.00 2014-04-21 06:46:28.500 111 12455.48 39.00 54807.22 88888.00 2014-04-21 06:46:28.625 111 12455.45 39.00 54807.22 88888.00 2014-04-21 06:46:28.750 111 12455.48 39.00 54807.22 88888.00 2014-04-21 06:46:28.875 111 12455.48 39.00 54807.22 88888.00 2014-04-21 06:46:29.000 111 12455.50 39.02 54807.22 88888.00 2014-04-21 06:46:29.125 111 12455.45 39.02 54807.22 88888.00 2014-04-21 06:46:29.250 111 12455.42 38.95 54807.22 88888.00 2014-04-21 06:46:29.375 111 12455.40 38.95 54807.20 88888.00 2014-04-21 06:46:29.500 111 12455.45 39.00 54807.22 88888.00 2014-04-21 06:46:29.625 111 12455.48 38.98 54807.22 88888.00 2014-04-21 06:46:29.750 111 12455.45 39.00 54807.22 88888.00 2014-04-21 06:46:29.875 111 12455.38 39.00 54807.22 88888.00 2014-04-21 06:46:30.000 111 12455.35 39.00 54807.25 88888.00 2014-04-21 06:46:30.125 111 12455.50 38.92 54807.22 88888.00 2014-04-21 06:46:30.250 111 12455.55 38.98 54807.22 88888.00 2014-04-21 06:46:30.375 111 12455.55 38.98 54807.25 88888.00 2014-04-21 06:46:30.500 111 12455.48 38.98 54807.22 88888.00 2014-04-21 06:46:30.625 111 12455.45 38.98 54807.22 88888.00 2014-04-21 06:46:30.750 111 12455.48 39.00 54807.22 88888.00 2014-04-21 06:46:30.875 111 12455.50 39.00 54807.22 88888.00 2014-04-21 06:46:31.000 111 12455.52 39.00 54807.25 88888.00 2014-04-21 06:46:31.125 111 12455.50 38.98 54807.25 88888.00 2014-04-21 06:46:31.250 111 12455.55 38.98 54807.25 88888.00 2014-04-21 06:46:31.375 111 12455.55 39.00 54807.25 88888.00 2014-04-21 06:46:31.500 111 12455.52 39.02 54807.25 88888.00 2014-04-21 06:46:31.625 111 12455.52 39.00 54807.28 88888.00 2014-04-21 06:46:31.750 111 12455.55 39.00 54807.28 88888.00 2014-04-21 06:46:31.875 111 12455.55 39.00 54807.28 88888.00 2014-04-21 06:46:32.000 111 12455.50 39.02 54807.28 88888.00 2014-04-21 06:46:32.125 111 12455.45 39.00 54807.28 88888.00 2014-04-21 06:46:32.250 111 12455.38 38.98 54807.28 88888.00 2014-04-21 06:46:32.375 111 12455.40 38.98 54807.25 88888.00 2014-04-21 06:46:32.500 111 12455.52 38.98 54807.25 88888.00 2014-04-21 06:46:32.625 111 12455.62 39.02 54807.25 88888.00 2014-04-21 06:46:32.750 111 12455.62 39.05 54807.25 88888.00 2014-04-21 06:46:32.875 111 12455.60 39.05 54807.28 88888.00 2014-04-21 06:46:33.000 111 12455.50 39.02 54807.25 88888.00 2014-04-21 06:46:33.125 111 12455.48 39.00 54807.28 88888.00 2014-04-21 06:46:33.250 111 12455.50 39.02 54807.28 88888.00 2014-04-21 06:46:33.375 111 12455.55 39.02 54807.28 88888.00 2014-04-21 06:46:33.500 111 12455.55 39.00 54807.28 88888.00 2014-04-21 06:46:33.625 111 12455.55 39.02 54807.28 88888.00 2014-04-21 06:46:33.750 111 12455.60 39.02 54807.28 88888.00 2014-04-21 06:46:33.875 111 12455.60 39.00 54807.28 88888.00 2014-04-21 06:46:34.000 111 12455.58 39.00 54807.30 88888.00 2014-04-21 06:46:34.125 111 12455.60 39.02 54807.28 88888.00 2014-04-21 06:46:34.250 111 12455.58 39.00 54807.30 88888.00 2014-04-21 06:46:34.375 111 12455.60 39.05 54807.22 88888.00 2014-04-21 06:46:34.500 111 12455.60 39.05 54807.25 88888.00 2014-04-21 06:46:34.625 111 12455.58 39.05 54807.28 88888.00 2014-04-21 06:46:34.750 111 12455.55 39.05 54807.28 88888.00 2014-04-21 06:46:34.875 111 12455.55 39.02 54807.25 88888.00 2014-04-21 06:46:35.000 111 12455.60 39.05 54807.25 88888.00 2014-04-21 06:46:35.125 111 12455.62 39.10 54807.28 88888.00 2014-04-21 06:46:35.250 111 12455.60 39.02 54807.28 88888.00 2014-04-21 06:46:35.375 111 12455.60 39.02 54807.25 88888.00 2014-04-21 06:46:35.500 111 12455.55 39.02 54807.25 88888.00 2014-04-21 06:46:35.625 111 12455.55 39.00 54807.25 88888.00 2014-04-21 06:46:35.750 111 12455.52 39.02 54807.22 88888.00 2014-04-21 06:46:35.875 111 12455.55 39.12 54807.30 88888.00 2014-04-21 06:46:36.000 111 12455.62 39.15 54807.32 88888.00 2014-04-21 06:46:36.125 111 12455.58 39.12 54807.32 88888.00 2014-04-21 06:46:36.250 111 12455.55 39.08 54807.28 88888.00 2014-04-21 06:46:36.375 111 12455.55 39.05 54807.25 88888.00 2014-04-21 06:46:36.500 111 12455.62 39.08 54807.28 88888.00 2014-04-21 06:46:36.625 111 12455.60 39.05 54807.30 88888.00 2014-04-21 06:46:36.750 111 12455.52 39.08 54807.30 88888.00 2014-04-21 06:46:36.875 111 12455.52 39.05 54807.30 88888.00 2014-04-21 06:46:37.000 111 12455.50 39.10 54807.32 88888.00 2014-04-21 06:46:37.125 111 12455.52 39.08 54807.35 88888.00 2014-04-21 06:46:37.250 111 12455.50 39.12 54807.30 88888.00 2014-04-21 06:46:37.375 111 12455.52 39.08 54807.30 88888.00 2014-04-21 06:46:37.500 111 12455.55 39.10 54807.30 88888.00 2014-04-21 06:46:37.625 111 12455.60 39.10 54807.32 88888.00 2014-04-21 06:46:37.750 111 12455.62 39.15 54807.30 88888.00 2014-04-21 06:46:37.875 111 12455.60 39.15 54807.32 88888.00 2014-04-21 06:46:38.000 111 12455.60 39.10 54807.30 88888.00 2014-04-21 06:46:38.125 111 12455.60 39.05 54807.30 88888.00 2014-04-21 06:46:38.250 111 12455.60 39.08 54807.32 88888.00 2014-04-21 06:46:38.375 111 12455.58 39.12 54807.30 88888.00 2014-04-21 06:46:38.500 111 12455.55 39.08 54807.35 88888.00 2014-04-21 06:46:38.625 111 12455.52 39.08 54807.32 88888.00 2014-04-21 06:46:38.750 111 12455.55 39.10 54807.32 88888.00 2014-04-21 06:46:38.875 111 12455.52 39.12 54807.30 88888.00 2014-04-21 06:46:39.000 111 12455.52 39.15 54807.32 88888.00 2014-04-21 06:46:39.125 111 12455.55 39.15 54807.35 88888.00 2014-04-21 06:46:39.250 111 12455.52 39.12 54807.35 88888.00 2014-04-21 06:46:39.375 111 12455.45 39.10 54807.32 88888.00 2014-04-21 06:46:39.500 111 12455.50 39.12 54807.32 88888.00 2014-04-21 06:46:39.625 111 12455.50 39.15 54807.32 88888.00 2014-04-21 06:46:39.750 111 12455.55 39.15 54807.32 88888.00 2014-04-21 06:46:39.875 111 12455.55 39.15 54807.30 88888.00 2014-04-21 06:46:40.000 111 12455.58 39.15 54807.32 88888.00 2014-04-21 06:46:40.125 111 12455.60 39.12 54807.38 88888.00 2014-04-21 06:46:40.250 111 12455.58 39.15 54807.35 88888.00 2014-04-21 06:46:40.375 111 12455.58 39.15 54807.30 88888.00 2014-04-21 06:46:40.500 111 12455.65 39.15 54807.30 88888.00 2014-04-21 06:46:40.625 111 12455.67 39.12 54807.30 88888.00 2014-04-21 06:46:40.750 111 12455.60 39.10 54807.32 88888.00 2014-04-21 06:46:40.875 111 12455.60 39.10 54807.32 88888.00 2014-04-21 06:46:41.000 111 12455.58 39.12 54807.32 88888.00 2014-04-21 06:46:41.125 111 12455.58 39.15 54807.32 88888.00 2014-04-21 06:46:41.250 111 12455.60 39.10 54807.32 88888.00 2014-04-21 06:46:41.375 111 12455.58 39.08 54807.30 88888.00 2014-04-21 06:46:41.500 111 12455.58 39.10 54807.30 88888.00 2014-04-21 06:46:41.625 111 12455.55 39.15 54807.30 88888.00 2014-04-21 06:46:41.750 111 12455.52 39.17 54807.30 88888.00 2014-04-21 06:46:41.875 111 12455.58 39.15 54807.30 88888.00 2014-04-21 06:46:42.000 111 12455.55 39.17 54807.35 88888.00 2014-04-21 06:46:42.125 111 12455.52 39.17 54807.32 88888.00 2014-04-21 06:46:42.250 111 12455.50 39.15 54807.32 88888.00 2014-04-21 06:46:42.375 111 12455.48 39.12 54807.38 88888.00 2014-04-21 06:46:42.500 111 12455.50 39.15 54807.35 88888.00 2014-04-21 06:46:42.625 111 12455.55 39.17 54807.32 88888.00 2014-04-21 06:46:42.750 111 12455.60 39.23 54807.32 88888.00 2014-04-21 06:46:42.875 111 12455.60 39.20 54807.32 88888.00 2014-04-21 06:46:43.000 111 12455.58 39.17 54807.30 88888.00 2014-04-21 06:46:43.125 111 12455.55 39.20 54807.30 88888.00 2014-04-21 06:46:43.250 111 12455.55 39.17 54807.32 88888.00 2014-04-21 06:46:43.375 111 12455.58 39.17 54807.32 88888.00 2014-04-21 06:46:43.500 111 12455.62 39.20 54807.32 88888.00 2014-04-21 06:46:43.625 111 12455.58 39.17 54807.35 88888.00 2014-04-21 06:46:43.750 111 12455.58 39.17 54807.32 88888.00 2014-04-21 06:46:43.875 111 12455.55 39.20 54807.35 88888.00 2014-04-21 06:46:44.000 111 12455.58 39.20 54807.35 88888.00 2014-04-21 06:46:44.125 111 12455.62 39.20 54807.35 88888.00 2014-04-21 06:46:44.250 111 12455.65 39.23 54807.35 88888.00 2014-04-21 06:46:44.375 111 12455.58 39.23 54807.35 88888.00 2014-04-21 06:46:44.500 111 12455.58 39.20 54807.32 88888.00 2014-04-21 06:46:44.625 111 12455.58 39.17 54807.35 88888.00 2014-04-21 06:46:44.750 111 12455.58 39.17 54807.35 88888.00 2014-04-21 06:46:44.875 111 12455.58 39.17 54807.32 88888.00 2014-04-21 06:46:45.000 111 12455.58 39.17 54807.35 88888.00 2014-04-21 06:46:45.125 111 12455.52 39.23 54807.38 88888.00 2014-04-21 06:46:45.250 111 12455.50 39.20 54807.32 88888.00 2014-04-21 06:46:45.375 111 12455.52 39.20 54807.32 88888.00 2014-04-21 06:46:45.500 111 12455.65 39.23 54807.30 88888.00 2014-04-21 06:46:45.625 111 12455.62 39.23 54807.38 88888.00 2014-04-21 06:46:45.750 111 12455.58 39.27 54807.38 88888.00 2014-04-21 06:46:45.875 111 12455.60 39.25 54807.35 88888.00 2014-04-21 06:46:46.000 111 12455.62 39.25 54807.35 88888.00 2014-04-21 06:46:46.125 111 12455.65 39.23 54807.35 88888.00 2014-04-21 06:46:46.250 111 12455.65 39.23 54807.32 88888.00 2014-04-21 06:46:46.375 111 12455.60 39.25 54807.32 88888.00 2014-04-21 06:46:46.500 111 12455.55 39.23 54807.35 88888.00 2014-04-21 06:46:46.625 111 12455.60 39.25 54807.35 88888.00 2014-04-21 06:46:46.750 111 12455.65 39.27 54807.35 88888.00 2014-04-21 06:46:46.875 111 12455.67 39.27 54807.38 88888.00 2014-04-21 06:46:47.000 111 12455.58 39.25 54807.35 88888.00 2014-04-21 06:46:47.125 111 12455.58 39.25 54807.32 88888.00 2014-04-21 06:46:47.250 111 12455.60 39.27 54807.38 88888.00 2014-04-21 06:46:47.375 111 12455.73 39.27 54807.35 88888.00 2014-04-21 06:46:47.500 111 12455.75 39.27 54807.38 88888.00 2014-04-21 06:46:47.625 111 12455.73 39.27 54807.38 88888.00 2014-04-21 06:46:47.750 111 12455.67 39.27 54807.40 88888.00 2014-04-21 06:46:47.875 111 12455.70 39.30 54807.40 88888.00 2014-04-21 06:46:48.000 111 12455.75 39.27 54807.38 88888.00 2014-04-21 06:46:48.125 111 12455.75 39.30 54807.38 88888.00 2014-04-21 06:46:48.250 111 12455.75 39.27 54807.40 88888.00 2014-04-21 06:46:48.375 111 12455.77 39.30 54807.40 88888.00 2014-04-21 06:46:48.500 111 12455.73 39.33 54807.38 88888.00 2014-04-21 06:46:48.625 111 12455.62 39.33 54807.38 88888.00 2014-04-21 06:46:48.750 111 12455.65 39.33 54807.40 88888.00 2014-04-21 06:46:48.875 111 12455.67 39.35 54807.40 88888.00 2014-04-21 06:46:49.000 111 12455.75 39.33 54807.35 88888.00 2014-04-21 06:46:49.125 111 12455.77 39.30 54807.38 88888.00 2014-04-21 06:46:49.250 111 12455.75 39.27 54807.40 88888.00 2014-04-21 06:46:49.375 111 12455.75 39.33 54807.43 88888.00 2014-04-21 06:46:49.500 111 12455.70 39.35 54807.40 88888.00 2014-04-21 06:46:49.625 111 12455.75 39.35 54807.38 88888.00 2014-04-21 06:46:49.750 111 12455.80 39.35 54807.38 88888.00 2014-04-21 06:46:49.875 111 12455.77 39.35 54807.45 88888.00 2014-04-21 06:46:50.000 111 12455.73 39.35 54807.40 88888.00 2014-04-21 06:46:50.125 111 12455.70 39.35 54807.40 88888.00 2014-04-21 06:46:50.250 111 12455.67 39.35 54807.38 88888.00 2014-04-21 06:46:50.375 111 12455.70 39.38 54807.40 88888.00 2014-04-21 06:46:50.500 111 12455.77 39.40 54807.40 88888.00 2014-04-21 06:46:50.625 111 12455.77 39.35 54807.40 88888.00 2014-04-21 06:46:50.750 111 12455.73 39.38 54807.40 88888.00 2014-04-21 06:46:50.875 111 12455.70 39.35 54807.40 88888.00 2014-04-21 06:46:51.000 111 12455.70 39.38 54807.40 88888.00 2014-04-21 06:46:51.125 111 12455.73 39.40 54807.43 88888.00 2014-04-21 06:46:51.250 111 12455.73 39.38 54807.40 88888.00 2014-04-21 06:46:51.375 111 12455.75 39.35 54807.40 88888.00 2014-04-21 06:46:51.500 111 12455.70 39.35 54807.38 88888.00 2014-04-21 06:46:51.625 111 12455.70 39.38 54807.40 88888.00 2014-04-21 06:46:51.750 111 12455.67 39.40 54807.45 88888.00 2014-04-21 06:46:51.875 111 12455.75 39.35 54807.50 88888.00 2014-04-21 06:46:52.000 111 12455.73 39.40 54807.50 88888.00 2014-04-21 06:46:52.125 111 12455.62 39.42 54807.47 88888.00 2014-04-21 06:46:52.250 111 12455.62 39.40 54807.45 88888.00 2014-04-21 06:46:52.375 111 12455.67 39.38 54807.47 88888.00 2014-04-21 06:46:52.500 111 12455.67 39.40 54807.45 88888.00 2014-04-21 06:46:52.625 111 12455.60 39.40 54807.45 88888.00 2014-04-21 06:46:52.750 111 12455.62 39.40 54807.45 88888.00 2014-04-21 06:46:52.875 111 12455.67 39.42 54807.45 88888.00 2014-04-21 06:46:53.000 111 12455.70 39.38 54807.45 88888.00 2014-04-21 06:46:53.125 111 12455.70 39.38 54807.45 88888.00 2014-04-21 06:46:53.250 111 12455.65 39.38 54807.47 88888.00 2014-04-21 06:46:53.375 111 12455.65 39.40 54807.43 88888.00 2014-04-21 06:46:53.500 111 12455.65 39.42 54807.43 88888.00 2014-04-21 06:46:53.625 111 12455.70 39.42 54807.45 88888.00 2014-04-21 06:46:53.750 111 12455.65 39.42 54807.45 88888.00 2014-04-21 06:46:53.875 111 12455.65 39.42 54807.43 88888.00 2014-04-21 06:46:54.000 111 12455.67 39.38 54807.40 88888.00 2014-04-21 06:46:54.125 111 12455.73 39.42 54807.47 88888.00 2014-04-21 06:46:54.250 111 12455.73 39.42 54807.40 88888.00 2014-04-21 06:46:54.375 111 12455.70 39.42 54807.43 88888.00 2014-04-21 06:46:54.500 111 12455.62 39.45 54807.40 88888.00 2014-04-21 06:46:54.625 111 12455.58 39.42 54807.45 88888.00 2014-04-21 06:46:54.750 111 12455.52 39.40 54807.43 88888.00 2014-04-21 06:46:54.875 111 12455.62 39.40 54807.45 88888.00 2014-04-21 06:46:55.000 111 12455.62 39.42 54807.43 88888.00 2014-04-21 06:46:55.125 111 12455.62 39.48 54807.47 88888.00 2014-04-21 06:46:55.250 111 12455.55 39.45 54807.47 88888.00 2014-04-21 06:46:55.375 111 12455.60 39.42 54807.45 88888.00 2014-04-21 06:46:55.500 111 12455.70 39.48 54807.45 88888.00 2014-04-21 06:46:55.625 111 12455.67 39.50 54807.45 88888.00 2014-04-21 06:46:55.750 111 12455.58 39.48 54807.43 88888.00 2014-04-21 06:46:55.875 111 12455.55 39.42 54807.45 88888.00 2014-04-21 06:46:56.000 111 12455.62 39.40 54807.45 88888.00 2014-04-21 06:46:56.125 111 12455.60 39.48 54807.50 88888.00 2014-04-21 06:46:56.250 111 12455.50 39.45 54807.45 88888.00 2014-04-21 06:46:56.375 111 12455.55 39.45 54807.47 88888.00 2014-04-21 06:46:56.500 111 12455.60 39.48 54807.50 88888.00 2014-04-21 06:46:56.625 111 12455.62 39.50 54807.53 88888.00 2014-04-21 06:46:56.750 111 12455.58 39.45 54807.47 88888.00 2014-04-21 06:46:56.875 111 12455.58 39.42 54807.53 88888.00 2014-04-21 06:46:57.000 111 12455.62 39.42 54807.50 88888.00 2014-04-21 06:46:57.125 111 12455.60 39.48 54807.53 88888.00 2014-04-21 06:46:57.250 111 12455.50 39.42 54807.50 88888.00 2014-04-21 06:46:57.375 111 12455.55 39.45 54807.50 88888.00 2014-04-21 06:46:57.500 111 12455.52 39.50 54807.50 88888.00 2014-04-21 06:46:57.625 111 12455.55 39.48 54807.50 88888.00 2014-04-21 06:46:57.750 111 12455.58 39.48 54807.55 88888.00 2014-04-21 06:46:57.875 111 12455.52 39.48 54807.53 88888.00 2014-04-21 06:46:58.000 111 12455.40 39.48 54807.50 88888.00 2014-04-21 06:46:58.125 111 12455.40 39.48 54807.47 88888.00 2014-04-21 06:46:58.250 111 12455.40 39.48 54807.50 88888.00 2014-04-21 06:46:58.375 111 12455.45 39.45 54807.47 88888.00 2014-04-21 06:46:58.500 111 12455.45 39.42 54807.45 88888.00 2014-04-21 06:46:58.625 111 12455.45 39.42 54807.45 88888.00 2014-04-21 06:46:58.750 111 12455.45 39.42 54807.47 88888.00 2014-04-21 06:46:58.875 111 12455.50 39.45 54807.45 88888.00 2014-04-21 06:46:59.000 111 12455.48 39.45 54807.43 88888.00 2014-04-21 06:46:59.125 111 12455.50 39.45 54807.45 88888.00 2014-04-21 06:46:59.250 111 12455.52 39.48 54807.43 88888.00 2014-04-21 06:46:59.375 111 12455.55 39.50 54807.47 88888.00 2014-04-21 06:46:59.500 111 12455.52 39.52 54807.47 88888.00 2014-04-21 06:46:59.625 111 12455.48 39.50 54807.50 88888.00 2014-04-21 06:46:59.750 111 12455.38 39.45 54807.47 88888.00 2014-04-21 06:46:59.875 111 12455.40 39.45 54807.50 88888.00 2014-04-21 06:47:00.000 111 12455.42 39.48 54807.50 88888.00 2014-04-21 06:47:00.125 111 12455.50 39.48 54807.50 88888.00 2014-04-21 06:47:00.250 111 12455.42 39.50 54807.53 88888.00 2014-04-21 06:47:00.375 111 12455.40 39.52 54807.53 88888.00 2014-04-21 06:47:00.500 111 12455.42 39.52 54807.55 88888.00 2014-04-21 06:47:00.625 111 12455.45 39.50 54807.53 88888.00 2014-04-21 06:47:00.750 111 12455.42 39.45 54807.50 88888.00 2014-04-21 06:47:00.875 111 12455.40 39.42 54807.47 88888.00 2014-04-21 06:47:01.000 111 12455.45 39.50 54807.53 88888.00 2014-04-21 06:47:01.125 111 12455.48 39.52 54807.55 88888.00 2014-04-21 06:47:01.250 111 12455.48 39.50 54807.53 88888.00 2014-04-21 06:47:01.375 111 12455.52 39.50 54807.53 88888.00 2014-04-21 06:47:01.500 111 12455.58 39.50 54807.53 88888.00 2014-04-21 06:47:01.625 111 12455.55 39.50 54807.55 88888.00 2014-04-21 06:47:01.750 111 12455.58 39.52 54807.55 88888.00 2014-04-21 06:47:01.875 111 12455.58 39.50 54807.55 88888.00 2014-04-21 06:47:02.000 111 12455.58 39.48 54807.53 88888.00 2014-04-21 06:47:02.125 111 12455.58 39.48 54807.53 88888.00 2014-04-21 06:47:02.250 111 12455.58 39.50 54807.55 88888.00 2014-04-21 06:47:02.375 111 12455.60 39.52 54807.55 88888.00 2014-04-21 06:47:02.500 111 12455.60 39.55 54807.55 88888.00 2014-04-21 06:47:02.625 111 12455.58 39.52 54807.55 88888.00 2014-04-21 06:47:02.750 111 12455.60 39.55 54807.55 88888.00 2014-04-21 06:47:02.875 111 12455.58 39.48 54807.50 88888.00 2014-04-21 06:47:03.000 111 12455.50 39.45 54807.50 88888.00 2014-04-21 06:47:03.125 111 12455.48 39.48 54807.55 88888.00 2014-04-21 06:47:03.250 111 12455.50 39.52 54807.55 88888.00 2014-04-21 06:47:03.375 111 12455.48 39.50 54807.47 88888.00 2014-04-21 06:47:03.500 111 12455.48 39.50 54807.55 88888.00 2014-04-21 06:47:03.625 111 12455.50 39.55 54807.53 88888.00 2014-04-21 06:47:03.750 111 12455.48 39.52 54807.53 88888.00 2014-04-21 06:47:03.875 111 12455.48 39.52 54807.53 88888.00 2014-04-21 06:47:04.000 111 12455.55 39.52 54807.53 88888.00 2014-04-21 06:47:04.125 111 12455.60 39.52 54807.55 88888.00 2014-04-21 06:47:04.250 111 12455.58 39.48 54807.55 88888.00 2014-04-21 06:47:04.375 111 12455.58 39.48 54807.53 88888.00 2014-04-21 06:47:04.500 111 12455.58 39.50 54807.53 88888.00 2014-04-21 06:47:04.625 111 12455.58 39.50 54807.53 88888.00 2014-04-21 06:47:04.750 111 12455.52 39.50 54807.53 88888.00 2014-04-21 06:47:04.875 111 12455.45 39.50 54807.53 88888.00 2014-04-21 06:47:05.000 111 12455.48 39.48 54807.53 88888.00 2014-04-21 06:47:05.125 111 12455.45 39.48 54807.53 88888.00 2014-04-21 06:47:05.250 111 12455.40 39.48 54807.55 88888.00 2014-04-21 06:47:05.375 111 12455.42 39.52 54807.57 88888.00 2014-04-21 06:47:05.500 111 12455.40 39.52 54807.55 88888.00 2014-04-21 06:47:05.625 111 12455.42 39.50 54807.53 88888.00 2014-04-21 06:47:05.750 111 12455.45 39.52 54807.55 88888.00 2014-04-21 06:47:05.875 111 12455.50 39.58 54807.53 88888.00 2014-04-21 06:47:06.000 111 12455.48 39.55 54807.55 88888.00 2014-04-21 06:47:06.125 111 12455.45 39.58 54807.57 88888.00 2014-04-21 06:47:06.250 111 12455.40 39.55 54807.57 88888.00 2014-04-21 06:47:06.375 111 12455.38 39.55 54807.55 88888.00 2014-04-21 06:47:06.500 111 12455.38 39.55 54807.53 88888.00 2014-04-21 06:47:06.625 111 12455.38 39.52 54807.53 88888.00 2014-04-21 06:47:06.750 111 12455.35 39.58 54807.53 88888.00 2014-04-21 06:47:06.875 111 12455.33 39.55 54807.50 88888.00 2014-04-21 06:47:07.000 111 12455.33 39.58 54807.50 88888.00 2014-04-21 06:47:07.125 111 12455.42 39.60 54807.53 88888.00 2014-04-21 06:47:07.250 111 12455.45 39.58 54807.55 88888.00 2014-04-21 06:47:07.375 111 12455.48 39.55 54807.55 88888.00 2014-04-21 06:47:07.500 111 12455.42 39.52 54807.53 88888.00 2014-04-21 06:47:07.625 111 12455.40 39.55 54807.53 88888.00 2014-04-21 06:47:07.750 111 12455.45 39.58 54807.55 88888.00 2014-04-21 06:47:07.875 111 12455.50 39.55 54807.55 88888.00 2014-04-21 06:47:08.000 111 12455.50 39.52 54807.53 88888.00 2014-04-21 06:47:08.125 111 12455.40 39.52 54807.53 88888.00 2014-04-21 06:47:08.250 111 12455.33 39.52 54807.50 88888.00 2014-04-21 06:47:08.375 111 12455.38 39.55 54807.53 88888.00 2014-04-21 06:47:08.500 111 12455.45 39.55 54807.57 88888.00 2014-04-21 06:47:08.625 111 12455.40 39.55 54807.55 88888.00 2014-04-21 06:47:08.750 111 12455.38 39.52 54807.53 88888.00 2014-04-21 06:47:08.875 111 12455.38 39.55 54807.53 88888.00 2014-04-21 06:47:09.000 111 12455.38 39.55 54807.53 88888.00 2014-04-21 06:47:09.125 111 12455.40 39.55 54807.55 88888.00 2014-04-21 06:47:09.250 111 12455.38 39.55 54807.55 88888.00 2014-04-21 06:47:09.375 111 12455.38 39.60 54807.55 88888.00 2014-04-21 06:47:09.500 111 12455.38 39.60 54807.55 88888.00 2014-04-21 06:47:09.625 111 12455.35 39.60 54807.55 88888.00 2014-04-21 06:47:09.750 111 12455.33 39.55 54807.55 88888.00 2014-04-21 06:47:09.875 111 12455.45 39.55 54807.55 88888.00 2014-04-21 06:47:10.000 111 12455.48 39.55 54807.57 88888.00 2014-04-21 06:47:10.125 111 12455.42 39.52 54807.57 88888.00 2014-04-21 06:47:10.250 111 12455.42 39.52 54807.57 88888.00 2014-04-21 06:47:10.375 111 12455.50 39.52 54807.55 88888.00 2014-04-21 06:47:10.500 111 12455.45 39.55 54807.57 88888.00 2014-04-21 06:47:10.625 111 12455.35 39.55 54807.57 88888.00 2014-04-21 06:47:10.750 111 12455.33 39.55 54807.60 88888.00 2014-04-21 06:47:10.875 111 12455.33 39.58 54807.57 88888.00 2014-04-21 06:47:11.000 111 12455.35 39.58 54807.57 88888.00 2014-04-21 06:47:11.125 111 12455.40 39.55 54807.55 88888.00 2014-04-21 06:47:11.250 111 12455.38 39.50 54807.57 88888.00 2014-04-21 06:47:11.375 111 12455.45 39.55 54807.57 88888.00 2014-04-21 06:47:11.500 111 12455.40 39.58 54807.60 88888.00 2014-04-21 06:47:11.625 111 12455.35 39.55 54807.57 88888.00 2014-04-21 06:47:11.750 111 12455.40 39.55 54807.57 88888.00 2014-04-21 06:47:11.875 111 12455.45 39.55 54807.55 88888.00 2014-04-21 06:47:12.000 111 12455.45 39.58 54807.55 88888.00 2014-04-21 06:47:12.125 111 12455.48 39.60 54807.57 88888.00 2014-04-21 06:47:12.250 111 12455.50 39.58 54807.57 88888.00 2014-04-21 06:47:12.375 111 12455.58 39.60 54807.55 88888.00 2014-04-21 06:47:12.500 111 12455.60 39.55 54807.55 88888.00 2014-04-21 06:47:12.625 111 12455.50 39.55 54807.57 88888.00 2014-04-21 06:47:12.750 111 12455.42 39.60 54807.57 88888.00 2014-04-21 06:47:12.875 111 12455.42 39.60 54807.55 88888.00 2014-04-21 06:47:13.000 111 12455.45 39.60 54807.55 88888.00 2014-04-21 06:47:13.125 111 12455.48 39.58 54807.55 88888.00 2014-04-21 06:47:13.250 111 12455.42 39.58 54807.60 88888.00 2014-04-21 06:47:13.375 111 12455.42 39.55 54807.57 88888.00 2014-04-21 06:47:13.500 111 12455.42 39.55 54807.57 88888.00 2014-04-21 06:47:13.625 111 12455.45 39.52 54807.55 88888.00 2014-04-21 06:47:13.750 111 12455.45 39.55 54807.55 88888.00 2014-04-21 06:47:13.875 111 12455.45 39.58 54807.55 88888.00 2014-04-21 06:47:14.000 111 12455.50 39.60 54807.55 88888.00 2014-04-21 06:47:14.125 111 12455.55 39.60 54807.57 88888.00 2014-04-21 06:47:14.250 111 12455.50 39.60 54807.57 88888.00 2014-04-21 06:47:14.375 111 12455.52 39.62 54807.57 88888.00 2014-04-21 06:47:14.500 111 12455.50 39.62 54807.55 88888.00 2014-04-21 06:47:14.625 111 12455.52 39.62 54807.55 88888.00 2014-04-21 06:47:14.750 111 12455.50 39.60 54807.55 88888.00 2014-04-21 06:47:14.875 111 12455.45 39.60 54807.50 88888.00 2014-04-21 06:47:15.000 111 12455.45 39.58 54807.53 88888.00 2014-04-21 06:47:15.125 111 12455.52 39.58 54807.55 88888.00 2014-04-21 06:47:15.250 111 12455.58 39.60 54807.57 88888.00 2014-04-21 06:47:15.375 111 12455.62 39.62 54807.57 88888.00 2014-04-21 06:47:15.500 111 12455.60 39.62 54807.57 88888.00 2014-04-21 06:47:15.625 111 12455.58 39.62 54807.57 88888.00 2014-04-21 06:47:15.750 111 12455.60 39.60 54807.60 88888.00 2014-04-21 06:47:15.875 111 12455.58 39.60 54807.55 88888.00 2014-04-21 06:47:16.000 111 12455.55 39.60 54807.53 88888.00 2014-04-21 06:47:16.125 111 12455.52 39.62 54807.53 88888.00 2014-04-21 06:47:16.250 111 12455.50 39.60 54807.57 88888.00 2014-04-21 06:47:16.375 111 12455.52 39.60 54807.57 88888.00 2014-04-21 06:47:16.500 111 12455.50 39.60 54807.55 88888.00 2014-04-21 06:47:16.625 111 12455.45 39.62 54807.57 88888.00 2014-04-21 06:47:16.750 111 12455.50 39.65 54807.55 88888.00 2014-04-21 06:47:16.875 111 12455.52 39.65 54807.55 88888.00 2014-04-21 06:47:17.000 111 12455.50 39.62 54807.55 88888.00 2014-04-21 06:47:17.125 111 12455.52 39.62 54807.57 88888.00 2014-04-21 06:47:17.250 111 12455.58 39.67 54807.57 88888.00 2014-04-21 06:47:17.375 111 12455.62 39.65 54807.57 88888.00 2014-04-21 06:47:17.500 111 12455.70 39.62 54807.53 88888.00 2014-04-21 06:47:17.625 111 12455.62 39.67 54807.53 88888.00 2014-04-21 06:47:17.750 111 12455.52 39.67 54807.53 88888.00 2014-04-21 06:47:17.875 111 12455.60 39.67 54807.57 88888.00 2014-04-21 06:47:18.000 111 12455.65 39.67 54807.53 88888.00 2014-04-21 06:47:18.125 111 12455.65 39.67 54807.55 88888.00 2014-04-21 06:47:18.250 111 12455.62 39.62 54807.57 88888.00 2014-04-21 06:47:18.375 111 12455.65 39.65 54807.57 88888.00 2014-04-21 06:47:18.500 111 12455.75 39.70 54807.57 88888.00 2014-04-21 06:47:18.625 111 12455.73 39.65 54807.55 88888.00 2014-04-21 06:47:18.750 111 12455.67 39.62 54807.55 88888.00 2014-04-21 06:47:18.875 111 12455.67 39.60 54807.55 88888.00 2014-04-21 06:47:19.000 111 12455.70 39.65 54807.57 88888.00 2014-04-21 06:47:19.125 111 12455.73 39.65 54807.57 88888.00 2014-04-21 06:47:19.250 111 12455.73 39.67 54807.57 88888.00 2014-04-21 06:47:19.375 111 12455.73 39.65 54807.53 88888.00 2014-04-21 06:47:19.500 111 12455.73 39.67 54807.50 88888.00 2014-04-21 06:47:19.625 111 12455.67 39.73 54807.53 88888.00 2014-04-21 06:47:19.750 111 12455.62 39.70 54807.55 88888.00 2014-04-21 06:47:19.875 111 12455.62 39.75 54807.55 88888.00 2014-04-21 06:47:20.000 111 12455.70 39.73 54807.55 88888.00 2014-04-21 06:47:20.125 111 12455.75 39.73 54807.57 88888.00 2014-04-21 06:47:20.250 111 12455.73 39.73 54807.55 88888.00 2014-04-21 06:47:20.375 111 12455.75 39.73 54807.55 88888.00 2014-04-21 06:47:20.500 111 12455.77 39.73 54807.55 88888.00 2014-04-21 06:47:20.625 111 12455.77 39.73 54807.57 88888.00 2014-04-21 06:47:20.750 111 12455.77 39.75 54807.55 88888.00 2014-04-21 06:47:20.875 111 12455.77 39.73 54807.55 88888.00 2014-04-21 06:47:21.000 111 12455.73 39.75 54807.55 88888.00 2014-04-21 06:47:21.125 111 12455.73 39.70 54807.53 88888.00 2014-04-21 06:47:21.250 111 12455.75 39.70 54807.55 88888.00 2014-04-21 06:47:21.375 111 12455.70 39.70 54807.53 88888.00 2014-04-21 06:47:21.500 111 12455.70 39.73 54807.55 88888.00 2014-04-21 06:47:21.625 111 12455.75 39.73 54807.55 88888.00 2014-04-21 06:47:21.750 111 12455.85 39.75 54807.55 88888.00 2014-04-21 06:47:21.875 111 12455.90 39.73 54807.57 88888.00 2014-04-21 06:47:22.000 111 12455.90 39.73 54807.57 88888.00 2014-04-21 06:47:22.125 111 12455.88 39.73 54807.55 88888.00 2014-04-21 06:47:22.250 111 12455.80 39.70 54807.55 88888.00 2014-04-21 06:47:22.375 111 12455.83 39.73 54807.55 88888.00 2014-04-21 06:47:22.500 111 12455.85 39.70 54807.55 88888.00 2014-04-21 06:47:22.625 111 12455.90 39.75 54807.55 88888.00 2014-04-21 06:47:22.750 111 12455.85 39.75 54807.53 88888.00 2014-04-21 06:47:22.875 111 12455.90 39.73 54807.55 88888.00 2014-04-21 06:47:23.000 111 12455.90 39.73 54807.53 88888.00 2014-04-21 06:47:23.125 111 12455.85 39.75 54807.53 88888.00 2014-04-21 06:47:23.250 111 12455.83 39.75 54807.53 88888.00 2014-04-21 06:47:23.375 111 12455.88 39.75 54807.53 88888.00 2014-04-21 06:47:23.500 111 12455.90 39.77 54807.50 88888.00 2014-04-21 06:47:23.625 111 12455.88 39.75 54807.50 88888.00 2014-04-21 06:47:23.750 111 12455.85 39.77 54807.55 88888.00 2014-04-21 06:47:23.875 111 12455.80 39.77 54807.55 88888.00 2014-04-21 06:47:24.000 111 12455.75 39.75 54807.53 88888.00 2014-04-21 06:47:24.125 111 12455.77 39.77 54807.53 88888.00 2014-04-21 06:47:24.250 111 12455.80 39.77 54807.55 88888.00 2014-04-21 06:47:24.375 111 12455.85 39.80 54807.55 88888.00 2014-04-21 06:47:24.500 111 12455.88 39.80 54807.55 88888.00 2014-04-21 06:47:24.625 111 12455.77 39.77 54807.55 88888.00 2014-04-21 06:47:24.750 111 12455.80 39.75 54807.57 88888.00 2014-04-21 06:47:24.875 111 12455.83 39.75 54807.53 88888.00 2014-04-21 06:47:25.000 111 12455.85 39.75 54807.53 88888.00 2014-04-21 06:47:25.125 111 12455.83 39.73 54807.55 88888.00 2014-04-21 06:47:25.250 111 12455.75 39.75 54807.53 88888.00 2014-04-21 06:47:25.375 111 12455.70 39.77 54807.53 88888.00 2014-04-21 06:47:25.500 111 12455.80 39.85 54807.53 88888.00 2014-04-21 06:47:25.625 111 12455.83 39.77 54807.53 88888.00 2014-04-21 06:47:25.750 111 12455.88 39.77 54807.50 88888.00 2014-04-21 06:47:25.875 111 12455.92 39.80 54807.50 88888.00 2014-04-21 06:47:26.000 111 12455.90 39.83 54807.47 88888.00 2014-04-21 06:47:26.125 111 12455.85 39.80 54807.50 88888.00 2014-04-21 06:47:26.250 111 12455.83 39.77 54807.53 88888.00 2014-04-21 06:47:26.375 111 12455.85 39.80 54807.53 88888.00 2014-04-21 06:47:26.500 111 12455.90 39.83 54807.53 88888.00 2014-04-21 06:47:26.625 111 12455.85 39.83 54807.53 88888.00 2014-04-21 06:47:26.750 111 12455.90 39.80 54807.55 88888.00 2014-04-21 06:47:26.875 111 12455.88 39.80 54807.53 88888.00 2014-04-21 06:47:27.000 111 12455.80 39.80 54807.50 88888.00 2014-04-21 06:47:27.125 111 12455.85 39.83 54807.57 88888.00 2014-04-21 06:47:27.250 111 12455.80 39.77 54807.53 88888.00 2014-04-21 06:47:27.375 111 12455.88 39.80 54807.53 88888.00 2014-04-21 06:47:27.500 111 12455.90 39.80 54807.55 88888.00 2014-04-21 06:47:27.625 111 12455.88 39.77 54807.55 88888.00 2014-04-21 06:47:27.750 111 12455.85 39.83 54807.55 88888.00 2014-04-21 06:47:27.875 111 12455.88 39.77 54807.53 88888.00 2014-04-21 06:47:28.000 111 12455.90 39.75 54807.55 88888.00 2014-04-21 06:47:28.125 111 12455.83 39.75 54807.55 88888.00 2014-04-21 06:47:28.250 111 12455.77 39.80 54807.55 88888.00 2014-04-21 06:47:28.375 111 12455.88 39.85 54807.57 88888.00 2014-04-21 06:47:28.500 111 12455.88 39.85 54807.55 88888.00 2014-04-21 06:47:28.625 111 12455.90 39.83 54807.53 88888.00 2014-04-21 06:47:28.750 111 12455.90 39.80 54807.55 88888.00 2014-04-21 06:47:28.875 111 12455.85 39.83 54807.55 88888.00 2014-04-21 06:47:29.000 111 12455.80 39.83 54807.55 88888.00 2014-04-21 06:47:29.125 111 12455.83 39.85 54807.57 88888.00 2014-04-21 06:47:29.250 111 12455.90 39.83 54807.60 88888.00 2014-04-21 06:47:29.375 111 12455.88 39.80 54807.60 88888.00 2014-04-21 06:47:29.500 111 12455.83 39.83 54807.57 88888.00 2014-04-21 06:47:29.625 111 12455.77 39.85 54807.57 88888.00 2014-04-21 06:47:29.750 111 12455.83 39.83 54807.55 88888.00 2014-04-21 06:47:29.875 111 12455.85 39.83 54807.55 88888.00 2014-04-21 06:47:30.000 111 12455.77 39.83 54807.55 88888.00 2014-04-21 06:47:30.125 111 12455.80 39.83 54807.55 88888.00 2014-04-21 06:47:30.250 111 12455.75 39.80 54807.53 88888.00 2014-04-21 06:47:30.375 111 12455.75 39.80 54807.55 88888.00 2014-04-21 06:47:30.500 111 12455.80 39.80 54807.53 88888.00 2014-04-21 06:47:30.625 111 12455.77 39.80 54807.55 88888.00 2014-04-21 06:47:30.750 111 12455.80 39.83 54807.53 88888.00 2014-04-21 06:47:30.875 111 12455.83 39.80 54807.53 88888.00 2014-04-21 06:47:31.000 111 12455.77 39.80 54807.53 88888.00 2014-04-21 06:47:31.125 111 12455.77 39.80 54807.50 88888.00 2014-04-21 06:47:31.250 111 12455.80 39.83 54807.53 88888.00 2014-04-21 06:47:31.375 111 12455.85 39.83 54807.50 88888.00 2014-04-21 06:47:31.500 111 12455.88 39.80 54807.53 88888.00 2014-04-21 06:47:31.625 111 12455.88 39.83 54807.55 88888.00 2014-04-21 06:47:31.750 111 12455.80 39.83 54807.53 88888.00 2014-04-21 06:47:31.875 111 12455.77 39.85 54807.55 88888.00 2014-04-21 06:47:32.000 111 12455.85 39.85 54807.55 88888.00 2014-04-21 06:47:32.125 111 12455.90 39.88 54807.53 88888.00 2014-04-21 06:47:32.250 111 12455.80 39.83 54807.50 88888.00 2014-04-21 06:47:32.375 111 12455.75 39.80 54807.50 88888.00 2014-04-21 06:47:32.500 111 12455.75 39.85 54807.53 88888.00 2014-04-21 06:47:32.625 111 12455.75 39.85 54807.55 88888.00 2014-04-21 06:47:32.750 111 12455.80 39.85 54807.55 88888.00 2014-04-21 06:47:32.875 111 12455.85 39.83 54807.55 88888.00 2014-04-21 06:47:33.000 111 12455.90 39.83 54807.53 88888.00 2014-04-21 06:47:33.125 111 12455.88 39.77 54807.53 88888.00 2014-04-21 06:47:33.250 111 12455.85 39.77 54807.53 88888.00 2014-04-21 06:47:33.375 111 12455.83 39.83 54807.53 88888.00 2014-04-21 06:47:33.500 111 12455.88 39.85 54807.53 88888.00 2014-04-21 06:47:33.625 111 12455.90 39.83 54807.53 88888.00 2014-04-21 06:47:33.750 111 12455.85 39.80 54807.53 88888.00 2014-04-21 06:47:33.875 111 12455.80 39.80 54807.50 88888.00 2014-04-21 06:47:34.000 111 12455.83 39.83 54807.47 88888.00 2014-04-21 06:47:34.125 111 12455.85 39.80 54807.53 88888.00 2014-04-21 06:47:34.250 111 12455.77 39.80 54807.55 88888.00 2014-04-21 06:47:34.375 111 12455.77 39.85 54807.55 88888.00 2014-04-21 06:47:34.500 111 12455.80 39.88 54807.55 88888.00 2014-04-21 06:47:34.625 111 12455.77 39.88 54807.53 88888.00 2014-04-21 06:47:34.750 111 12455.77 39.85 54807.57 88888.00 2014-04-21 06:47:34.875 111 12455.80 39.85 54807.55 88888.00 2014-04-21 06:47:35.000 111 12455.85 39.85 54807.53 88888.00 2014-04-21 06:47:35.125 111 12455.85 39.85 54807.55 88888.00 2014-04-21 06:47:35.250 111 12455.77 39.83 54807.55 88888.00 2014-04-21 06:47:35.375 111 12455.73 39.83 54807.55 88888.00 2014-04-21 06:47:35.500 111 12455.73 39.80 54807.53 88888.00 2014-04-21 06:47:35.625 111 12455.73 39.83 54807.53 88888.00 2014-04-21 06:47:35.750 111 12455.77 39.83 54807.55 88888.00 2014-04-21 06:47:35.875 111 12455.88 39.83 54807.53 88888.00 2014-04-21 06:47:36.000 111 12455.85 39.83 54807.50 88888.00 2014-04-21 06:47:36.125 111 12455.83 39.80 54807.50 88888.00 2014-04-21 06:47:36.250 111 12455.83 39.77 54807.53 88888.00 2014-04-21 06:47:36.375 111 12455.92 39.83 54807.53 88888.00 2014-04-21 06:47:36.500 111 12455.90 39.83 54807.53 88888.00 2014-04-21 06:47:36.625 111 12455.85 39.80 54807.55 88888.00 2014-04-21 06:47:36.750 111 12455.85 39.80 54807.55 88888.00 2014-04-21 06:47:36.875 111 12455.83 39.80 54807.53 88888.00 2014-04-21 06:47:37.000 111 12455.88 39.80 54807.50 88888.00 2014-04-21 06:47:37.125 111 12455.90 39.80 54807.50 88888.00 2014-04-21 06:47:37.250 111 12455.83 39.80 54807.53 88888.00 2014-04-21 06:47:37.375 111 12455.85 39.83 54807.53 88888.00 2014-04-21 06:47:37.500 111 12455.85 39.80 54807.55 88888.00 2014-04-21 06:47:37.625 111 12455.85 39.83 54807.57 88888.00 2014-04-21 06:47:37.750 111 12455.88 39.83 54807.55 88888.00 2014-04-21 06:47:37.875 111 12455.83 39.80 54807.53 88888.00 2014-04-21 06:47:38.000 111 12455.83 39.77 54807.50 88888.00 2014-04-21 06:47:38.125 111 12455.80 39.77 54807.53 88888.00 2014-04-21 06:47:38.250 111 12455.83 39.77 54807.50 88888.00 2014-04-21 06:47:38.375 111 12455.98 39.83 54807.50 88888.00 2014-04-21 06:47:38.500 111 12456.00 39.83 54807.47 88888.00 2014-04-21 06:47:38.625 111 12455.95 39.80 54807.50 88888.00 2014-04-21 06:47:38.750 111 12455.88 39.77 54807.47 88888.00 2014-04-21 06:47:38.875 111 12455.92 39.77 54807.47 88888.00 2014-04-21 06:47:39.000 111 12456.00 39.80 54807.50 88888.00 2014-04-21 06:47:39.125 111 12456.05 39.80 54807.55 88888.00 2014-04-21 06:47:39.250 111 12456.00 39.77 54807.53 88888.00 2014-04-21 06:47:39.375 111 12455.98 39.75 54807.53 88888.00 2014-04-21 06:47:39.500 111 12455.92 39.75 54807.53 88888.00 2014-04-21 06:47:39.625 111 12455.95 39.77 54807.53 88888.00 2014-04-21 06:47:39.750 111 12455.98 39.73 54807.55 88888.00 2014-04-21 06:47:39.875 111 12456.00 39.75 54807.55 88888.00 2014-04-21 06:47:40.000 111 12455.95 39.77 54807.55 88888.00 2014-04-21 06:47:40.125 111 12455.90 39.77 54807.55 88888.00 2014-04-21 06:47:40.250 111 12455.92 39.77 54807.55 88888.00 2014-04-21 06:47:40.375 111 12455.95 39.77 54807.55 88888.00 2014-04-21 06:47:40.500 111 12455.90 39.73 54807.55 88888.00 2014-04-21 06:47:40.625 111 12455.88 39.73 54807.50 88888.00 2014-04-21 06:47:40.750 111 12455.92 39.73 54807.50 88888.00 2014-04-21 06:47:40.875 111 12455.98 39.73 54807.50 88888.00 2014-04-21 06:47:41.000 111 12456.02 39.73 54807.47 88888.00 2014-04-21 06:47:41.125 111 12456.05 39.73 54807.53 88888.00 2014-04-21 06:47:41.250 111 12456.08 39.75 54807.55 88888.00 2014-04-21 06:47:41.375 111 12456.08 39.75 54807.55 88888.00 2014-04-21 06:47:41.500 111 12456.08 39.75 54807.53 88888.00 2014-04-21 06:47:41.625 111 12456.08 39.73 54807.50 88888.00 2014-04-21 06:47:41.750 111 12456.05 39.77 54807.50 88888.00 2014-04-21 06:47:41.875 111 12456.10 39.75 54807.50 88888.00 2014-04-21 06:47:42.000 111 12456.10 39.73 54807.47 88888.00 2014-04-21 06:47:42.125 111 12456.12 39.73 54807.47 88888.00 2014-04-21 06:47:42.250 111 12456.10 39.70 54807.50 88888.00 2014-04-21 06:47:42.375 111 12456.12 39.75 54807.50 88888.00 2014-04-21 06:47:42.500 111 12456.15 39.75 54807.47 88888.00 2014-04-21 06:47:42.625 111 12456.12 39.75 54807.47 88888.00 2014-04-21 06:47:42.750 111 12456.08 39.73 54807.47 88888.00 2014-04-21 06:47:42.875 111 12456.05 39.73 54807.50 88888.00 2014-04-21 06:47:43.000 111 12456.05 39.70 54807.45 88888.00 2014-04-21 06:47:43.125 111 12456.05 39.70 54807.47 88888.00 2014-04-21 06:47:43.250 111 12456.00 39.70 54807.47 88888.00 2014-04-21 06:47:43.375 111 12456.05 39.70 54807.47 88888.00 2014-04-21 06:47:43.500 111 12456.02 39.70 54807.45 88888.00 2014-04-21 06:47:43.625 111 12456.08 39.73 54807.50 88888.00 2014-04-21 06:47:43.750 111 12456.05 39.73 54807.50 88888.00 2014-04-21 06:47:43.875 111 12456.02 39.73 54807.45 88888.00 2014-04-21 06:47:44.000 111 12456.00 39.70 54807.45 88888.00 2014-04-21 06:47:44.125 111 12456.05 39.70 54807.45 88888.00 2014-04-21 06:47:44.250 111 12456.02 39.67 54807.47 88888.00 2014-04-21 06:47:44.375 111 12455.95 39.67 54807.47 88888.00 2014-04-21 06:47:44.500 111 12455.90 39.65 54807.47 88888.00 2014-04-21 06:47:44.625 111 12456.00 39.70 54807.50 88888.00 2014-04-21 06:47:44.750 111 12456.02 39.73 54807.50 88888.00 2014-04-21 06:47:44.875 111 12455.98 39.67 54807.47 88888.00 2014-04-21 06:47:45.000 111 12455.98 39.67 54807.40 88888.00 2014-04-21 06:47:45.125 111 12456.02 39.67 54807.47 88888.00 2014-04-21 06:47:45.250 111 12456.02 39.65 54807.47 88888.00 2014-04-21 06:47:45.375 111 12456.02 39.60 54807.45 88888.00 2014-04-21 06:47:45.500 111 12456.00 39.58 54807.40 88888.00 2014-04-21 06:47:45.625 111 12456.00 39.62 54807.45 88888.00 2014-04-21 06:47:45.750 111 12456.00 39.65 54807.47 88888.00 2014-04-21 06:47:45.875 111 12456.05 39.65 54807.47 88888.00 2014-04-21 06:47:46.000 111 12456.10 39.65 54807.45 88888.00 2014-04-21 06:47:46.125 111 12456.10 39.67 54807.47 88888.00 2014-04-21 06:47:46.250 111 12456.05 39.67 54807.50 88888.00 2014-04-21 06:47:46.375 111 12456.00 39.67 54807.47 88888.00 2014-04-21 06:47:46.500 111 12455.98 39.60 54807.47 88888.00 2014-04-21 06:47:46.625 111 12456.02 39.55 54807.47 88888.00 2014-04-21 06:47:46.750 111 12456.12 39.58 54807.43 88888.00 2014-04-21 06:47:46.875 111 12456.15 39.60 54807.43 88888.00 2014-04-21 06:47:47.000 111 12456.15 39.60 54807.40 88888.00 2014-04-21 06:47:47.125 111 12456.15 39.62 54807.45 88888.00 2014-04-21 06:47:47.250 111 12456.12 39.60 54807.45 88888.00 2014-04-21 06:47:47.375 111 12456.08 39.65 54807.45 88888.00 2014-04-21 06:47:47.500 111 12456.05 39.62 54807.40 88888.00 2014-04-21 06:47:47.625 111 12456.10 39.62 54807.43 88888.00 2014-04-21 06:47:47.750 111 12456.17 39.62 54807.40 88888.00 2014-04-21 06:47:47.875 111 12456.17 39.65 54807.43 88888.00 2014-04-21 06:47:48.000 111 12456.17 39.58 54807.43 88888.00 2014-04-21 06:47:48.125 111 12456.20 39.55 54807.43 88888.00 2014-04-21 06:47:48.250 111 12456.15 39.58 54807.45 88888.00 2014-04-21 06:47:48.375 111 12456.17 39.62 54807.40 88888.00 2014-04-21 06:47:48.500 111 12456.17 39.62 54807.47 88888.00 2014-04-21 06:47:48.625 111 12456.23 39.60 54807.45 88888.00 2014-04-21 06:47:48.750 111 12456.25 39.58 54807.47 88888.00 2014-04-21 06:47:48.875 111 12456.17 39.60 54807.45 88888.00 2014-04-21 06:47:49.000 111 12456.15 39.55 54807.45 88888.00 2014-04-21 06:47:49.125 111 12456.17 39.55 54807.45 88888.00 2014-04-21 06:47:49.250 111 12456.20 39.58 54807.47 88888.00 2014-04-21 06:47:49.375 111 12456.20 39.52 54807.45 88888.00 2014-04-21 06:47:49.500 111 12456.20 39.55 54807.40 88888.00 2014-04-21 06:47:49.625 111 12456.17 39.55 54807.45 88888.00 2014-04-21 06:47:49.750 111 12456.17 39.58 54807.47 88888.00 2014-04-21 06:47:49.875 111 12456.20 39.58 54807.45 88888.00 2014-04-21 06:47:50.000 111 12456.23 39.60 54807.45 88888.00 2014-04-21 06:47:50.125 111 12456.25 39.58 54807.45 88888.00 2014-04-21 06:47:50.250 111 12456.23 39.58 54807.47 88888.00 2014-04-21 06:47:50.375 111 12456.25 39.58 54807.40 88888.00 2014-04-21 06:47:50.500 111 12456.23 39.52 54807.45 88888.00 2014-04-21 06:47:50.625 111 12456.17 39.52 54807.45 88888.00 2014-04-21 06:47:50.750 111 12456.10 39.55 54807.47 88888.00 2014-04-21 06:47:50.875 111 12456.17 39.52 54807.47 88888.00 2014-04-21 06:47:51.000 111 12456.25 39.55 54807.47 88888.00 2014-04-21 06:47:51.125 111 12456.27 39.52 54807.50 88888.00 2014-04-21 06:47:51.250 111 12456.25 39.52 54807.47 88888.00 2014-04-21 06:47:51.375 111 12456.25 39.52 54807.45 88888.00 2014-04-21 06:47:51.500 111 12456.25 39.50 54807.43 88888.00 2014-04-21 06:47:51.625 111 12456.23 39.55 54807.45 88888.00 2014-04-21 06:47:51.750 111 12456.27 39.52 54807.43 88888.00 2014-04-21 06:47:51.875 111 12456.35 39.52 54807.43 88888.00 2014-04-21 06:47:52.000 111 12456.38 39.50 54807.38 88888.00 2014-04-21 06:47:52.125 111 12456.33 39.50 54807.43 88888.00 2014-04-21 06:47:52.250 111 12456.25 39.52 54807.43 88888.00 2014-04-21 06:47:52.375 111 12456.23 39.50 54807.45 88888.00 2014-04-21 06:47:52.500 111 12456.23 39.50 54807.43 88888.00 2014-04-21 06:47:52.625 111 12456.23 39.52 54807.45 88888.00 2014-04-21 06:47:52.750 111 12456.27 39.50 54807.43 88888.00 2014-04-21 06:47:52.875 111 12456.30 39.55 54807.43 88888.00 2014-04-21 06:47:53.000 111 12456.33 39.52 54807.45 88888.00 2014-04-21 06:47:53.125 111 12456.33 39.52 54807.47 88888.00 2014-04-21 06:47:53.250 111 12456.30 39.52 54807.45 88888.00 2014-04-21 06:47:53.375 111 12456.33 39.52 54807.45 88888.00 2014-04-21 06:47:53.500 111 12456.27 39.52 54807.45 88888.00 2014-04-21 06:47:53.625 111 12456.35 39.55 54807.45 88888.00 2014-04-21 06:47:53.750 111 12456.38 39.52 54807.45 88888.00 2014-04-21 06:47:53.875 111 12456.35 39.52 54807.40 88888.00 2014-04-21 06:47:54.000 111 12456.33 39.52 54807.43 88888.00 2014-04-21 06:47:54.125 111 12456.42 39.58 54807.47 88888.00 2014-04-21 06:47:54.250 111 12456.38 39.52 54807.50 88888.00 2014-04-21 06:47:54.375 111 12456.30 39.52 54807.47 88888.00 2014-04-21 06:47:54.500 111 12456.17 39.55 54807.47 88888.00 2014-04-21 06:47:54.625 111 12456.23 39.50 54807.45 88888.00 2014-04-21 06:47:54.750 111 12456.35 39.50 54807.43 88888.00 2014-04-21 06:47:54.875 111 12456.38 39.50 54807.45 88888.00 2014-04-21 06:47:55.000 111 12456.35 39.50 54807.45 88888.00 2014-04-21 06:47:55.125 111 12456.40 39.52 54807.43 88888.00 2014-04-21 06:47:55.250 111 12456.40 39.50 54807.45 88888.00 2014-04-21 06:47:55.375 111 12456.33 39.50 54807.40 88888.00 2014-04-21 06:47:55.500 111 12456.25 39.48 54807.40 88888.00 2014-04-21 06:47:55.625 111 12456.27 39.52 54807.45 88888.00 2014-04-21 06:47:55.750 111 12456.33 39.52 54807.43 88888.00 2014-04-21 06:47:55.875 111 12456.30 39.50 54807.40 88888.00 2014-04-21 06:47:56.000 111 12456.27 39.52 54807.40 88888.00 2014-04-21 06:47:56.125 111 12456.27 39.52 54807.43 88888.00 2014-04-21 06:47:56.250 111 12456.30 39.48 54807.43 88888.00 2014-04-21 06:47:56.375 111 12456.35 39.50 54807.40 88888.00 2014-04-21 06:47:56.500 111 12456.33 39.48 54807.40 88888.00 2014-04-21 06:47:56.625 111 12456.35 39.50 54807.43 88888.00 2014-04-21 06:47:56.750 111 12456.38 39.52 54807.43 88888.00 2014-04-21 06:47:56.875 111 12456.40 39.52 54807.43 88888.00 2014-04-21 06:47:57.000 111 12456.40 39.52 54807.43 88888.00 2014-04-21 06:47:57.125 111 12456.38 39.52 54807.43 88888.00 2014-04-21 06:47:57.250 111 12456.38 39.45 54807.43 88888.00 2014-04-21 06:47:57.375 111 12456.35 39.42 54807.40 88888.00 2014-04-21 06:47:57.500 111 12456.33 39.42 54807.40 88888.00 2014-04-21 06:47:57.625 111 12456.27 39.48 54807.40 88888.00 2014-04-21 06:47:57.750 111 12456.25 39.48 54807.40 88888.00 2014-04-21 06:47:57.875 111 12456.25 39.48 54807.40 88888.00 2014-04-21 06:47:58.000 111 12456.25 39.48 54807.43 88888.00 2014-04-21 06:47:58.125 111 12456.25 39.50 54807.43 88888.00 2014-04-21 06:47:58.250 111 12456.25 39.45 54807.40 88888.00 2014-04-21 06:47:58.375 111 12456.27 39.50 54807.40 88888.00 2014-04-21 06:47:58.500 111 12456.27 39.50 54807.40 88888.00 2014-04-21 06:47:58.625 111 12456.25 39.50 54807.45 88888.00 2014-04-21 06:47:58.750 111 12456.38 39.45 54807.40 88888.00 2014-04-21 06:47:58.875 111 12456.38 39.48 54807.43 88888.00 2014-04-21 06:47:59.000 111 12456.35 39.50 54807.40 88888.00 2014-04-21 06:47:59.125 111 12456.30 39.50 54807.43 88888.00 2014-04-21 06:47:59.250 111 12456.30 39.48 54807.43 88888.00 2014-04-21 06:47:59.375 111 12456.42 39.50 54807.40 88888.00 2014-04-21 06:47:59.500 111 12456.45 39.50 54807.38 88888.00 2014-04-21 06:47:59.625 111 12456.38 39.48 54807.43 88888.00 2014-04-21 06:47:59.750 111 12456.35 39.45 54807.43 88888.00 2014-04-21 06:47:59.875 111 12456.40 39.42 54807.40 88888.00 2014-04-21 06:48:00.000 111 12456.40 39.48 54807.43 88888.00 2014-04-21 06:48:00.125 111 12456.42 39.48 54807.43 88888.00 2014-04-21 06:48:00.250 111 12456.38 39.50 54807.40 88888.00 2014-04-21 06:48:00.375 111 12456.33 39.48 54807.38 88888.00 2014-04-21 06:48:00.500 111 12456.27 39.50 54807.38 88888.00 2014-04-21 06:48:00.625 111 12456.27 39.45 54807.38 88888.00 2014-04-21 06:48:00.750 111 12456.25 39.48 54807.38 88888.00 2014-04-21 06:48:00.875 111 12456.33 39.48 54807.40 88888.00 2014-04-21 06:48:01.000 111 12456.33 39.48 54807.35 88888.00 2014-04-21 06:48:01.125 111 12456.25 39.45 54807.38 88888.00 2014-04-21 06:48:01.250 111 12456.17 39.50 54807.40 88888.00 2014-04-21 06:48:01.375 111 12456.25 39.50 54807.43 88888.00 2014-04-21 06:48:01.500 111 12456.20 39.50 54807.40 88888.00 2014-04-21 06:48:01.625 111 12456.12 39.50 54807.38 88888.00 2014-04-21 06:48:01.750 111 12456.15 39.50 54807.40 88888.00 2014-04-21 06:48:01.875 111 12456.17 39.48 54807.38 88888.00 2014-04-21 06:48:02.000 111 12456.23 39.50 54807.40 88888.00 2014-04-21 06:48:02.125 111 12456.27 39.50 54807.35 88888.00 2014-04-21 06:48:02.250 111 12456.25 39.52 54807.40 88888.00 2014-04-21 06:48:02.375 111 12456.25 39.50 54807.40 88888.00 2014-04-21 06:48:02.500 111 12456.23 39.48 54807.38 88888.00 2014-04-21 06:48:02.625 111 12456.25 39.48 54807.38 88888.00 2014-04-21 06:48:02.750 111 12456.25 39.48 54807.40 88888.00 2014-04-21 06:48:02.875 111 12456.25 39.50 54807.40 88888.00 2014-04-21 06:48:03.000 111 12456.27 39.50 54807.43 88888.00 2014-04-21 06:48:03.125 111 12456.20 39.52 54807.43 88888.00 2014-04-21 06:48:03.250 111 12456.15 39.50 54807.43 88888.00 2014-04-21 06:48:03.375 111 12456.20 39.45 54807.43 88888.00 2014-04-21 06:48:03.500 111 12456.17 39.45 54807.43 88888.00 2014-04-21 06:48:03.625 111 12456.15 39.45 54807.43 88888.00 2014-04-21 06:48:03.750 111 12456.17 39.45 54807.38 88888.00 2014-04-21 06:48:03.875 111 12456.25 39.48 54807.45 88888.00 2014-04-21 06:48:04.000 111 12456.25 39.48 54807.43 88888.00 2014-04-21 06:48:04.125 111 12456.17 39.48 54807.40 88888.00 2014-04-21 06:48:04.250 111 12456.15 39.45 54807.40 88888.00 2014-04-21 06:48:04.375 111 12456.20 39.48 54807.40 88888.00 2014-04-21 06:48:04.500 111 12456.17 39.50 54807.38 88888.00 2014-04-21 06:48:04.625 111 12456.08 39.48 54807.43 88888.00 2014-04-21 06:48:04.750 111 12456.10 39.45 54807.40 88888.00 2014-04-21 06:48:04.875 111 12456.12 39.45 54807.38 88888.00 2014-04-21 06:48:05.000 111 12456.12 39.48 54807.43 88888.00 2014-04-21 06:48:05.125 111 12456.15 39.45 54807.43 88888.00 2014-04-21 06:48:05.250 111 12456.12 39.45 54807.45 88888.00 2014-04-21 06:48:05.375 111 12456.23 39.45 54807.43 88888.00 2014-04-21 06:48:05.500 111 12456.25 39.45 54807.40 88888.00 2014-04-21 06:48:05.625 111 12456.25 39.50 54807.43 88888.00 2014-04-21 06:48:05.750 111 12456.20 39.50 54807.43 88888.00 2014-04-21 06:48:05.875 111 12456.20 39.48 54807.43 88888.00 2014-04-21 06:48:06.000 111 12456.23 39.45 54807.40 88888.00 2014-04-21 06:48:06.125 111 12456.20 39.50 54807.43 88888.00 2014-04-21 06:48:06.250 111 12456.15 39.45 54807.43 88888.00 2014-04-21 06:48:06.375 111 12456.02 39.45 54807.45 88888.00 2014-04-21 06:48:06.500 111 12456.10 39.48 54807.43 88888.00 2014-04-21 06:48:06.625 111 12456.15 39.45 54807.38 88888.00 2014-04-21 06:48:06.750 111 12456.17 39.48 54807.40 88888.00 2014-04-21 06:48:06.875 111 12456.25 39.45 54807.38 88888.00 2014-04-21 06:48:07.000 111 12456.27 39.48 54807.38 88888.00 2014-04-21 06:48:07.125 111 12456.17 39.42 54807.38 88888.00 2014-04-21 06:48:07.250 111 12456.15 39.42 54807.38 88888.00 2014-04-21 06:48:07.375 111 12456.23 39.42 54807.40 88888.00 2014-04-21 06:48:07.500 111 12456.25 39.42 54807.38 88888.00 2014-04-21 06:48:07.625 111 12456.23 39.40 54807.38 88888.00 2014-04-21 06:48:07.750 111 12456.20 39.42 54807.38 88888.00 2014-04-21 06:48:07.875 111 12456.17 39.48 54807.40 88888.00 2014-04-21 06:48:08.000 111 12456.15 39.48 54807.40 88888.00 2014-04-21 06:48:08.125 111 12456.17 39.42 54807.38 88888.00 2014-04-21 06:48:08.250 111 12456.17 39.42 54807.35 88888.00 2014-04-21 06:48:08.375 111 12456.15 39.48 54807.38 88888.00 2014-04-21 06:48:08.500 111 12456.10 39.45 54807.35 88888.00 2014-04-21 06:48:08.625 111 12456.17 39.48 54807.40 88888.00 2014-04-21 06:48:08.750 111 12456.23 39.42 54807.40 88888.00 2014-04-21 06:48:08.875 111 12456.23 39.48 54807.38 88888.00 2014-04-21 06:48:09.000 111 12456.15 39.45 54807.38 88888.00 2014-04-21 06:48:09.125 111 12456.15 39.45 54807.38 88888.00 2014-04-21 06:48:09.250 111 12456.12 39.45 54807.38 88888.00 2014-04-21 06:48:09.375 111 12456.12 39.42 54807.38 88888.00 2014-04-21 06:48:09.500 111 12456.17 39.42 54807.38 88888.00 2014-04-21 06:48:09.625 111 12456.20 39.42 54807.40 88888.00 2014-04-21 06:48:09.750 111 12456.20 39.42 54807.40 88888.00 2014-04-21 06:48:09.875 111 12456.17 39.40 54807.38 88888.00 2014-04-21 06:48:10.000 111 12456.10 39.45 54807.32 88888.00 2014-04-21 06:48:10.125 111 12456.10 39.45 54807.38 88888.00 2014-04-21 06:48:10.250 111 12456.15 39.40 54807.40 88888.00 2014-04-21 06:48:10.375 111 12456.23 39.42 54807.38 88888.00 2014-04-21 06:48:10.500 111 12456.25 39.40 54807.35 88888.00 2014-04-21 06:48:10.625 111 12456.23 39.42 54807.40 88888.00 2014-04-21 06:48:10.750 111 12456.15 39.48 54807.40 88888.00 2014-04-21 06:48:10.875 111 12456.15 39.45 54807.40 88888.00 2014-04-21 06:48:11.000 111 12456.17 39.45 54807.38 88888.00 2014-04-21 06:48:11.125 111 12456.20 39.48 54807.40 88888.00 2014-04-21 06:48:11.250 111 12456.15 39.42 54807.40 88888.00 2014-04-21 06:48:11.375 111 12456.20 39.40 54807.38 88888.00 2014-04-21 06:48:11.500 111 12456.17 39.40 54807.38 88888.00 2014-04-21 06:48:11.625 111 12456.08 39.42 54807.40 88888.00 2014-04-21 06:48:11.750 111 12456.05 39.45 54807.40 88888.00 2014-04-21 06:48:11.875 111 12456.12 39.42 54807.38 88888.00 2014-04-21 06:48:12.000 111 12456.20 39.40 54807.38 88888.00 2014-04-21 06:48:12.125 111 12456.20 39.40 54807.38 88888.00 2014-04-21 06:48:12.250 111 12456.08 39.42 54807.40 88888.00 2014-04-21 06:48:12.375 111 12456.10 39.45 54807.38 88888.00 2014-04-21 06:48:12.500 111 12456.10 39.42 54807.40 88888.00 2014-04-21 06:48:12.625 111 12456.05 39.38 54807.38 88888.00 2014-04-21 06:48:12.750 111 12456.12 39.42 54807.40 88888.00 2014-04-21 06:48:12.875 111 12456.15 39.42 54807.40 88888.00 2014-04-21 06:48:13.000 111 12456.20 39.42 54807.40 88888.00 2014-04-21 06:48:13.125 111 12456.17 39.42 54807.40 88888.00 2014-04-21 06:48:13.250 111 12456.12 39.45 54807.38 88888.00 2014-04-21 06:48:13.375 111 12456.12 39.45 54807.40 88888.00 2014-04-21 06:48:13.500 111 12456.17 39.42 54807.38 88888.00 2014-04-21 06:48:13.625 111 12456.12 39.38 54807.38 88888.00 2014-04-21 06:48:13.750 111 12456.08 39.40 54807.38 88888.00 2014-04-21 06:48:13.875 111 12456.10 39.42 54807.40 88888.00 2014-04-21 06:48:14.000 111 12456.15 39.45 54807.40 88888.00 2014-04-21 06:48:14.125 111 12456.17 39.42 54807.40 88888.00 2014-04-21 06:48:14.250 111 12456.23 39.45 54807.43 88888.00 2014-04-21 06:48:14.375 111 12456.27 39.45 54807.40 88888.00 2014-04-21 06:48:14.500 111 12456.23 39.42 54807.38 88888.00 2014-04-21 06:48:14.625 111 12456.20 39.40 54807.38 88888.00 2014-04-21 06:48:14.750 111 12456.23 39.40 54807.38 88888.00 2014-04-21 06:48:14.875 111 12456.23 39.42 54807.32 88888.00 2014-04-21 06:48:15.000 111 12456.17 39.45 54807.35 88888.00 2014-04-21 06:48:15.125 111 12456.12 39.45 54807.35 88888.00 2014-04-21 06:48:15.250 111 12456.15 39.42 54807.35 88888.00 2014-04-21 06:48:15.375 111 12456.15 39.42 54807.32 88888.00 2014-04-21 06:48:15.500 111 12456.15 39.38 54807.32 88888.00 2014-04-21 06:48:15.625 111 12456.12 39.38 54807.32 88888.00 2014-04-21 06:48:15.750 111 12456.12 39.42 54807.38 88888.00 2014-04-21 06:48:15.875 111 12456.20 39.45 54807.35 88888.00 2014-04-21 06:48:16.000 111 12456.17 39.42 54807.32 88888.00 2014-04-21 06:48:16.125 111 12456.12 39.42 54807.32 88888.00 2014-04-21 06:48:16.250 111 12456.15 39.42 54807.35 88888.00 2014-04-21 06:48:16.375 111 12456.23 39.42 54807.35 88888.00 2014-04-21 06:48:16.500 111 12456.20 39.42 54807.38 88888.00 2014-04-21 06:48:16.625 111 12456.12 39.40 54807.38 88888.00 2014-04-21 06:48:16.750 111 12456.10 39.42 54807.35 88888.00 2014-04-21 06:48:16.875 111 12456.15 39.42 54807.35 88888.00 2014-04-21 06:48:17.000 111 12456.12 39.38 54807.35 88888.00 2014-04-21 06:48:17.125 111 12456.15 39.38 54807.35 88888.00 2014-04-21 06:48:17.250 111 12456.12 39.38 54807.35 88888.00 2014-04-21 06:48:17.375 111 12456.23 39.42 54807.38 88888.00 2014-04-21 06:48:17.500 111 12456.17 39.40 54807.35 88888.00 2014-04-21 06:48:17.625 111 12456.15 39.35 54807.32 88888.00 2014-04-21 06:48:17.750 111 12456.15 39.40 54807.35 88888.00 2014-04-21 06:48:17.875 111 12456.12 39.38 54807.35 88888.00 2014-04-21 06:48:18.000 111 12456.15 39.38 54807.35 88888.00 2014-04-21 06:48:18.125 111 12456.20 39.40 54807.38 88888.00 2014-04-21 06:48:18.250 111 12456.10 39.38 54807.35 88888.00 2014-04-21 06:48:18.375 111 12456.05 39.38 54807.32 88888.00 2014-04-21 06:48:18.500 111 12456.08 39.38 54807.30 88888.00 2014-04-21 06:48:18.625 111 12456.10 39.38 54807.35 88888.00 2014-04-21 06:48:18.750 111 12456.12 39.38 54807.38 88888.00 2014-04-21 06:48:18.875 111 12456.08 39.35 54807.32 88888.00 2014-04-21 06:48:19.000 111 12456.08 39.35 54807.30 88888.00 2014-04-21 06:48:19.125 111 12456.10 39.38 54807.35 88888.00 2014-04-21 06:48:19.250 111 12456.10 39.35 54807.35 88888.00 2014-04-21 06:48:19.375 111 12456.12 39.30 54807.35 88888.00 2014-04-21 06:48:19.500 111 12456.12 39.38 54807.35 88888.00 2014-04-21 06:48:19.625 111 12456.12 39.42 54807.38 88888.00 2014-04-21 06:48:19.750 111 12456.15 39.40 54807.32 88888.00 2014-04-21 06:48:19.875 111 12456.20 39.33 54807.30 88888.00 2014-04-21 06:48:20.000 111 12456.23 39.35 54807.30 88888.00 2014-04-21 06:48:20.125 111 12456.23 39.40 54807.32 88888.00 2014-04-21 06:48:20.250 111 12456.12 39.40 54807.38 88888.00 2014-04-21 06:48:20.375 111 12456.15 39.40 54807.38 88888.00 2014-04-21 06:48:20.500 111 12456.20 39.40 54807.40 88888.00 2014-04-21 06:48:20.625 111 12456.20 39.38 54807.35 88888.00 2014-04-21 06:48:20.750 111 12456.17 39.35 54807.35 88888.00 2014-04-21 06:48:20.875 111 12456.15 39.35 54807.32 88888.00 2014-04-21 06:48:21.000 111 12456.12 39.33 54807.32 88888.00 2014-04-21 06:48:21.125 111 12456.15 39.35 54807.38 88888.00 2014-04-21 06:48:21.250 111 12456.17 39.38 54807.35 88888.00 2014-04-21 06:48:21.375 111 12456.23 39.38 54807.38 88888.00 2014-04-21 06:48:21.500 111 12456.20 39.33 54807.35 88888.00 2014-04-21 06:48:21.625 111 12456.20 39.35 54807.35 88888.00 2014-04-21 06:48:21.750 111 12456.17 39.38 54807.40 88888.00 2014-04-21 06:48:21.875 111 12456.15 39.33 54807.35 88888.00 2014-04-21 06:48:22.000 111 12456.10 39.33 54807.32 88888.00 2014-04-21 06:48:22.125 111 12456.12 39.35 54807.32 88888.00 2014-04-21 06:48:22.250 111 12456.10 39.33 54807.35 88888.00 2014-04-21 06:48:22.375 111 12456.10 39.33 54807.32 88888.00 2014-04-21 06:48:22.500 111 12456.05 39.33 54807.32 88888.00 2014-04-21 06:48:22.625 111 12456.10 39.33 54807.30 88888.00 2014-04-21 06:48:22.750 111 12456.12 39.35 54807.30 88888.00 2014-04-21 06:48:22.875 111 12456.08 39.38 54807.30 88888.00 2014-04-21 06:48:23.000 111 12456.10 39.35 54807.32 88888.00 2014-04-21 06:48:23.125 111 12456.12 39.33 54807.32 88888.00 2014-04-21 06:48:23.250 111 12456.10 39.33 54807.35 88888.00 2014-04-21 06:48:23.375 111 12456.08 39.30 54807.32 88888.00 2014-04-21 06:48:23.500 111 12456.00 39.27 54807.30 88888.00 2014-04-21 06:48:23.625 111 12456.02 39.33 54807.35 88888.00 2014-04-21 06:48:23.750 111 12456.05 39.33 54807.32 88888.00 2014-04-21 06:48:23.875 111 12456.08 39.35 54807.32 88888.00 2014-04-21 06:48:24.000 111 12456.12 39.33 54807.30 88888.00 2014-04-21 06:48:24.125 111 12456.15 39.35 54807.30 88888.00 2014-04-21 06:48:24.250 111 12456.20 39.33 54807.30 88888.00 2014-04-21 06:48:24.375 111 12456.17 39.33 54807.32 88888.00 2014-04-21 06:48:24.500 111 12456.17 39.30 54807.32 88888.00 2014-04-21 06:48:24.625 111 12456.15 39.33 54807.32 88888.00 2014-04-21 06:48:24.750 111 12456.17 39.35 54807.32 88888.00 2014-04-21 06:48:24.875 111 12456.15 39.33 54807.32 88888.00 2014-04-21 06:48:25.000 111 12456.08 39.33 54807.30 88888.00 2014-04-21 06:48:25.125 111 12456.05 39.30 54807.30 88888.00 2014-04-21 06:48:25.250 111 12456.12 39.30 54807.28 88888.00 2014-04-21 06:48:25.375 111 12456.12 39.33 54807.30 88888.00 2014-04-21 06:48:25.500 111 12456.10 39.33 54807.32 88888.00 2014-04-21 06:48:25.625 111 12456.10 39.30 54807.32 88888.00 2014-04-21 06:48:25.750 111 12456.05 39.30 54807.30 88888.00 2014-04-21 06:48:25.875 111 12456.08 39.30 54807.30 88888.00 2014-04-21 06:48:26.000 111 12456.05 39.30 54807.25 88888.00 2014-04-21 06:48:26.125 111 12456.02 39.27 54807.30 88888.00 2014-04-21 06:48:26.250 111 12456.08 39.27 54807.30 88888.00 2014-04-21 06:48:26.375 111 12456.15 39.30 54807.30 88888.00 2014-04-21 06:48:26.500 111 12456.17 39.30 54807.28 88888.00 2014-04-21 06:48:26.625 111 12456.20 39.27 54807.28 88888.00 2014-04-21 06:48:26.750 111 12456.17 39.27 54807.28 88888.00 2014-04-21 06:48:26.875 111 12456.12 39.30 54807.28 88888.00 2014-04-21 06:48:27.000 111 12456.12 39.27 54807.25 88888.00 2014-04-21 06:48:27.125 111 12456.15 39.30 54807.30 88888.00 2014-04-21 06:48:27.250 111 12456.12 39.27 54807.30 88888.00 2014-04-21 06:48:27.375 111 12456.12 39.27 54807.30 88888.00 2014-04-21 06:48:27.500 111 12456.15 39.30 54807.25 88888.00 2014-04-21 06:48:27.625 111 12456.12 39.30 54807.25 88888.00 2014-04-21 06:48:27.750 111 12456.08 39.30 54807.25 88888.00 2014-04-21 06:48:27.875 111 12456.05 39.33 54807.28 88888.00 2014-04-21 06:48:28.000 111 12456.08 39.35 54807.30 88888.00 2014-04-21 06:48:28.125 111 12456.10 39.33 54807.28 88888.00 2014-04-21 06:48:28.250 111 12456.05 39.30 54807.28 88888.00 2014-04-21 06:48:28.375 111 12456.02 39.27 54807.25 88888.00 2014-04-21 06:48:28.500 111 12456.02 39.27 54807.25 88888.00 2014-04-21 06:48:28.625 111 12456.02 39.27 54807.28 88888.00 2014-04-21 06:48:28.750 111 12456.10 39.35 54807.30 88888.00 2014-04-21 06:48:28.875 111 12456.12 39.35 54807.32 88888.00 2014-04-21 06:48:29.000 111 12456.08 39.30 54807.28 88888.00 2014-04-21 06:48:29.125 111 12456.10 39.30 54807.28 88888.00 2014-04-21 06:48:29.250 111 12456.10 39.27 54807.30 88888.00 2014-04-21 06:48:29.375 111 12456.10 39.30 54807.30 88888.00 2014-04-21 06:48:29.500 111 12456.12 39.33 54807.30 88888.00 2014-04-21 06:48:29.625 111 12456.12 39.33 54807.28 88888.00 2014-04-21 06:48:29.750 111 12456.15 39.30 54807.30 88888.00 2014-04-21 06:48:29.875 111 12456.17 39.33 54807.28 88888.00 2014-04-21 06:48:30.000 111 12456.17 39.27 54807.25 88888.00 2014-04-21 06:48:30.125 111 12456.17 39.27 54807.28 88888.00 2014-04-21 06:48:30.250 111 12456.12 39.27 54807.32 88888.00 2014-04-21 06:48:30.375 111 12456.15 39.33 54807.32 88888.00 2014-04-21 06:48:30.500 111 12456.20 39.30 54807.30 88888.00 2014-04-21 06:48:30.625 111 12456.15 39.30 54807.28 88888.00 2014-04-21 06:48:30.750 111 12456.10 39.30 54807.28 88888.00 2014-04-21 06:48:30.875 111 12456.10 39.30 54807.28 88888.00 2014-04-21 06:48:31.000 111 12456.10 39.30 54807.25 88888.00 2014-04-21 06:48:31.125 111 12456.15 39.33 54807.25 88888.00 2014-04-21 06:48:31.250 111 12456.20 39.30 54807.28 88888.00 2014-04-21 06:48:31.375 111 12456.17 39.33 54807.30 88888.00 2014-04-21 06:48:31.500 111 12456.12 39.27 54807.28 88888.00 2014-04-21 06:48:31.625 111 12456.08 39.27 54807.28 88888.00 2014-04-21 06:48:31.750 111 12456.08 39.30 54807.22 88888.00 2014-04-21 06:48:31.875 111 12456.08 39.27 54807.25 88888.00 2014-04-21 06:48:32.000 111 12456.00 39.27 54807.25 88888.00 2014-04-21 06:48:32.125 111 12456.00 39.27 54807.28 88888.00 2014-04-21 06:48:32.250 111 12456.02 39.30 54807.28 88888.00 2014-04-21 06:48:32.375 111 12456.02 39.30 54807.30 88888.00 2014-04-21 06:48:32.500 111 12456.05 39.30 54807.28 88888.00 2014-04-21 06:48:32.625 111 12456.02 39.25 54807.28 88888.00 2014-04-21 06:48:32.750 111 12456.02 39.27 54807.28 88888.00 2014-04-21 06:48:32.875 111 12456.00 39.30 54807.30 88888.00 2014-04-21 06:48:33.000 111 12456.00 39.30 54807.28 88888.00 2014-04-21 06:48:33.125 111 12456.02 39.27 54807.28 88888.00 2014-04-21 06:48:33.250 111 12455.98 39.30 54807.28 88888.00 2014-04-21 06:48:33.375 111 12456.02 39.27 54807.28 88888.00 2014-04-21 06:48:33.500 111 12456.00 39.27 54807.25 88888.00 2014-04-21 06:48:33.625 111 12456.00 39.30 54807.28 88888.00 2014-04-21 06:48:33.750 111 12456.02 39.27 54807.28 88888.00 2014-04-21 06:48:33.875 111 12456.05 39.30 54807.25 88888.00 2014-04-21 06:48:34.000 111 12456.08 39.27 54807.25 88888.00 2014-04-21 06:48:34.125 111 12456.08 39.27 54807.28 88888.00 2014-04-21 06:48:34.250 111 12456.00 39.27 54807.30 88888.00 2014-04-21 06:48:34.375 111 12455.98 39.30 54807.28 88888.00 2014-04-21 06:48:34.500 111 12455.98 39.27 54807.30 88888.00 2014-04-21 06:48:34.625 111 12455.98 39.27 54807.28 88888.00 2014-04-21 06:48:34.750 111 12455.95 39.30 54807.28 88888.00 2014-04-21 06:48:34.875 111 12455.92 39.30 54807.28 88888.00 2014-04-21 06:48:35.000 111 12455.98 39.30 54807.25 88888.00 2014-04-21 06:48:35.125 111 12456.00 39.30 54807.25 88888.00 2014-04-21 06:48:35.250 111 12455.95 39.30 54807.25 88888.00 2014-04-21 06:48:35.375 111 12456.00 39.27 54807.25 88888.00 2014-04-21 06:48:35.500 111 12456.02 39.30 54807.25 88888.00 2014-04-21 06:48:35.625 111 12456.05 39.30 54807.25 88888.00 2014-04-21 06:48:35.750 111 12456.08 39.30 54807.25 88888.00 2014-04-21 06:48:35.875 111 12456.10 39.30 54807.25 88888.00 2014-04-21 06:48:36.000 111 12456.02 39.30 54807.25 88888.00 2014-04-21 06:48:36.125 111 12455.98 39.30 54807.28 88888.00 2014-04-21 06:48:36.250 111 12456.00 39.27 54807.25 88888.00 2014-04-21 06:48:36.375 111 12456.02 39.30 54807.25 88888.00 2014-04-21 06:48:36.500 111 12455.95 39.27 54807.28 88888.00 2014-04-21 06:48:36.625 111 12455.90 39.23 54807.25 88888.00 2014-04-21 06:48:36.750 111 12445.42 39.27 54807.25 88888.00 2014-04-21 06:48:36.875 111 12445.50 39.25 54807.28 88888.00 2014-04-21 06:48:37.000 111 12445.58 39.27 54807.25 88888.00 2014-04-21 06:48:37.125 111 12445.52 39.27 54807.25 88888.00 2014-04-21 06:48:37.250 111 12445.45 39.25 54807.25 88888.00 2014-04-21 06:48:37.375 111 12445.48 39.27 54807.28 88888.00 2014-04-21 06:48:37.500 111 12445.52 39.30 54807.25 88888.00 2014-04-21 06:48:37.625 111 12445.55 39.27 54807.25 88888.00 2014-04-21 06:48:37.750 111 12456.02 39.30 54807.25 88888.00 2014-04-21 06:48:37.875 111 12456.00 39.33 54807.28 88888.00 2014-04-21 06:48:38.000 111 12455.98 39.30 54807.28 88888.00 2014-04-21 06:48:38.125 111 12455.98 39.30 54807.30 88888.00 2014-04-21 06:48:38.250 111 12455.90 39.25 54807.30 88888.00 2014-04-21 06:48:38.375 111 12455.90 39.27 54807.30 88888.00 2014-04-21 06:48:38.500 111 12455.92 39.30 54807.30 88888.00 2014-04-21 06:48:38.625 111 12455.95 39.30 54807.30 88888.00 2014-04-21 06:48:38.750 111 12456.00 39.27 54807.28 88888.00 2014-04-21 06:48:38.875 111 12456.05 39.33 54807.28 88888.00 2014-04-21 06:48:39.000 111 12456.10 39.35 54807.25 88888.00 2014-04-21 06:48:39.125 111 12456.10 39.33 54807.25 88888.00 2014-04-21 06:48:39.250 111 12455.92 39.30 54807.25 88888.00 2014-04-21 06:48:39.375 111 12455.90 39.27 54807.28 88888.00 2014-04-21 06:48:39.500 111 12455.92 39.30 54807.25 88888.00 2014-04-21 06:48:39.625 111 12455.95 39.30 54807.25 88888.00 2014-04-21 06:48:39.750 111 12455.88 39.33 54807.22 88888.00 2014-04-21 06:48:39.875 111 12455.85 39.27 54807.22 88888.00 2014-04-21 06:48:40.000 111 12455.85 39.30 54807.22 88888.00 2014-04-21 06:48:40.125 111 12455.85 39.27 54807.25 88888.00 2014-04-21 06:48:40.250 111 12455.83 39.30 54807.25 88888.00 2014-04-21 06:48:40.375 111 12455.90 39.33 54807.28 88888.00 2014-04-21 06:48:40.500 111 12455.88 39.27 54807.22 88888.00 2014-04-21 06:48:40.625 111 12455.90 39.30 54807.28 88888.00 2014-04-21 06:48:40.750 111 12455.92 39.33 54807.25 88888.00 2014-04-21 06:48:40.875 111 12455.98 39.33 54807.25 88888.00 2014-04-21 06:48:41.000 111 12455.90 39.30 54807.25 88888.00 2014-04-21 06:48:41.125 111 12455.90 39.30 54807.25 88888.00 2014-04-21 06:48:41.250 111 12455.90 39.30 54807.28 88888.00 2014-04-21 06:48:41.375 111 12455.90 39.27 54807.25 88888.00 2014-04-21 06:48:41.500 111 12455.83 39.33 54807.28 88888.00 2014-04-21 06:48:41.625 111 12455.83 39.33 54807.28 88888.00 2014-04-21 06:48:41.750 111 12455.80 39.30 54807.25 88888.00 2014-04-21 06:48:41.875 111 12455.77 39.25 54807.25 88888.00 2014-04-21 06:48:42.000 111 12455.80 39.27 54807.25 88888.00 2014-04-21 06:48:42.125 111 12455.83 39.30 54807.28 88888.00 2014-04-21 06:48:42.250 111 12455.80 39.27 54807.28 88888.00 2014-04-21 06:48:42.375 111 12455.83 39.25 54807.25 88888.00 2014-04-21 06:48:42.500 111 12455.83 39.27 54807.25 88888.00 2014-04-21 06:48:42.625 111 12455.88 39.27 54807.22 88888.00 2014-04-21 06:48:42.750 111 12455.88 39.33 54807.25 88888.00 2014-04-21 06:48:42.875 111 12455.80 39.33 54807.25 88888.00 2014-04-21 06:48:43.000 111 12455.77 39.27 54807.22 88888.00 2014-04-21 06:48:43.125 111 12455.77 39.27 54807.22 88888.00 2014-04-21 06:48:43.250 111 12455.80 39.25 54807.25 88888.00 2014-04-21 06:48:43.375 111 12455.75 39.27 54807.25 88888.00 2014-04-21 06:48:43.500 111 12455.70 39.27 54807.22 88888.00 2014-04-21 06:48:43.625 111 12455.73 39.25 54807.22 88888.00 2014-04-21 06:48:43.750 111 12455.75 39.27 54807.22 88888.00 2014-04-21 06:48:43.875 111 12455.77 39.27 54807.20 88888.00 2014-04-21 06:48:44.000 111 12455.83 39.27 54807.20 88888.00 2014-04-21 06:48:44.125 111 12455.85 39.25 54807.25 88888.00 2014-04-21 06:48:44.250 111 12455.80 39.27 54807.28 88888.00 2014-04-21 06:48:44.375 111 12455.80 39.30 54807.25 88888.00 2014-04-21 06:48:44.500 111 12455.77 39.27 54807.22 88888.00 2014-04-21 06:48:44.625 111 12455.77 39.25 54807.25 88888.00 2014-04-21 06:48:44.750 111 12455.73 39.25 54807.22 88888.00 2014-04-21 06:48:44.875 111 12455.80 39.27 54807.22 88888.00 2014-04-21 06:48:45.000 111 12455.80 39.30 54807.22 88888.00 2014-04-21 06:48:45.125 111 12455.77 39.27 54807.25 88888.00 2014-04-21 06:48:45.250 111 12455.73 39.27 54807.22 88888.00 2014-04-21 06:48:45.375 111 12455.73 39.27 54807.20 88888.00 2014-04-21 06:48:45.500 111 12455.73 39.27 54807.18 88888.00 2014-04-21 06:48:45.625 111 12455.75 39.27 54807.22 88888.00 2014-04-21 06:48:45.750 111 12455.75 39.33 54807.22 88888.00 2014-04-21 06:48:45.875 111 12455.77 39.33 54807.22 88888.00 2014-04-21 06:48:46.000 111 12455.73 39.27 54807.22 88888.00 2014-04-21 06:48:46.125 111 12455.77 39.25 54807.22 88888.00 2014-04-21 06:48:46.250 111 12455.75 39.27 54807.25 88888.00 2014-04-21 06:48:46.375 111 12455.77 39.27 54807.22 88888.00 2014-04-21 06:48:46.500 111 12455.75 39.27 54807.25 88888.00 2014-04-21 06:48:46.625 111 12455.75 39.33 54807.25 88888.00 2014-04-21 06:48:46.750 111 12455.77 39.30 54807.22 88888.00 2014-04-21 06:48:46.875 111 12455.77 39.25 54807.22 88888.00 2014-04-21 06:48:47.000 111 12455.73 39.23 54807.22 88888.00 2014-04-21 06:48:47.125 111 12455.70 39.25 54807.25 88888.00 2014-04-21 06:48:47.250 111 12455.70 39.25 54807.25 88888.00 2014-04-21 06:48:47.375 111 12455.80 39.27 54807.25 88888.00 2014-04-21 06:48:47.500 111 12455.80 39.30 54807.22 88888.00 2014-04-21 06:48:47.625 111 12455.77 39.27 54807.25 88888.00 2014-04-21 06:48:47.750 111 12455.80 39.27 54807.25 88888.00 2014-04-21 06:48:47.875 111 12455.80 39.27 54807.22 88888.00 2014-04-21 06:48:48.000 111 12455.77 39.30 54807.22 88888.00 2014-04-21 06:48:48.125 111 12455.75 39.30 54807.22 88888.00 2014-04-21 06:48:48.250 111 12455.65 39.25 54807.22 88888.00 2014-04-21 06:48:48.375 111 12455.67 39.30 54807.25 88888.00 2014-04-21 06:48:48.500 111 12455.70 39.30 54807.22 88888.00 2014-04-21 06:48:48.625 111 12455.70 39.27 54807.22 88888.00 2014-04-21 06:48:48.750 111 12455.58 39.25 54807.20 88888.00 2014-04-21 06:48:48.875 111 12455.58 39.25 54807.22 88888.00 2014-04-21 06:48:49.000 111 12455.62 39.27 54807.22 88888.00 2014-04-21 06:48:49.125 111 12455.73 39.30 54807.22 88888.00 2014-04-21 06:48:49.250 111 12455.73 39.27 54807.22 88888.00 2014-04-21 06:48:49.375 111 12455.73 39.27 54807.22 88888.00 2014-04-21 06:48:49.500 111 12455.70 39.30 54807.20 88888.00 2014-04-21 06:48:49.625 111 12455.62 39.27 54807.22 88888.00 2014-04-21 06:48:49.750 111 12455.62 39.27 54807.22 88888.00 2014-04-21 06:48:49.875 111 12455.65 39.27 54807.22 88888.00 2014-04-21 06:48:50.000 111 12455.73 39.27 54807.22 88888.00 2014-04-21 06:48:50.125 111 12455.75 39.25 54807.22 88888.00 2014-04-21 06:48:50.250 111 12455.73 39.25 54807.22 88888.00 2014-04-21 06:48:50.375 111 12455.73 39.25 54807.20 88888.00 2014-04-21 06:48:50.500 111 12455.73 39.25 54807.22 88888.00 2014-04-21 06:48:50.625 111 12455.70 39.27 54807.22 88888.00 2014-04-21 06:48:50.750 111 12455.67 39.30 54807.22 88888.00 2014-04-21 06:48:50.875 111 12455.67 39.27 54807.22 88888.00 2014-04-21 06:48:51.000 111 12455.70 39.27 54807.22 88888.00 2014-04-21 06:48:51.125 111 12455.65 39.23 54807.22 88888.00 2014-04-21 06:48:51.250 111 12455.65 39.25 54807.22 88888.00 2014-04-21 06:48:51.375 111 12455.67 39.25 54807.22 88888.00 2014-04-21 06:48:51.500 111 12455.70 39.25 54807.22 88888.00 2014-04-21 06:48:51.625 111 12455.70 39.23 54807.22 88888.00 2014-04-21 06:48:51.750 111 12455.70 39.25 54807.20 88888.00 2014-04-21 06:48:51.875 111 12455.70 39.23 54807.22 88888.00 2014-04-21 06:48:52.000 111 12455.67 39.23 54807.20 88888.00 2014-04-21 06:48:52.125 111 12455.67 39.23 54807.20 88888.00 2014-04-21 06:48:52.250 111 12455.77 39.25 54807.25 88888.00 2014-04-21 06:48:52.375 111 12455.77 39.23 54807.20 88888.00 2014-04-21 06:48:52.500 111 12455.73 39.23 54807.22 88888.00 2014-04-21 06:48:52.625 111 12455.70 39.17 54807.20 88888.00 2014-04-21 06:48:52.750 111 12455.70 39.20 54807.20 88888.00 2014-04-21 06:48:52.875 111 12455.70 39.25 54807.18 88888.00 2014-04-21 06:48:53.000 111 12455.70 39.23 54807.20 88888.00 2014-04-21 06:48:53.125 111 12455.73 39.23 54807.20 88888.00 2014-04-21 06:48:53.250 111 12455.73 39.20 54807.20 88888.00 2014-04-21 06:48:53.375 111 12455.75 39.20 54807.20 88888.00 2014-04-21 06:48:53.500 111 12455.73 39.23 54807.18 88888.00 2014-04-21 06:48:53.625 111 12455.73 39.23 54807.15 88888.00 2014-04-21 06:48:53.750 111 12455.73 39.20 54807.15 88888.00 2014-04-21 06:48:53.875 111 12455.73 39.17 54807.12 88888.00 2014-04-21 06:48:54.000 111 12455.73 39.17 54807.12 88888.00 2014-04-21 06:48:54.125 111 12455.75 39.23 54807.20 88888.00 2014-04-21 06:48:54.250 111 12455.80 39.20 54807.20 88888.00 2014-04-21 06:48:54.375 111 12455.77 39.20 54807.18 88888.00 2014-04-21 06:48:54.500 111 12455.70 39.20 54807.20 88888.00 2014-04-21 06:48:54.625 111 12455.67 39.20 54807.18 88888.00 2014-04-21 06:48:54.750 111 12455.70 39.23 54807.15 88888.00 2014-04-21 06:48:54.875 111 12455.75 39.17 54807.15 88888.00 2014-04-21 06:48:55.000 111 12455.80 39.17 54807.15 88888.00 2014-04-21 06:48:55.125 111 12455.80 39.20 54807.18 88888.00 2014-04-21 06:48:55.250 111 12455.73 39.20 54807.18 88888.00 2014-04-21 06:48:55.375 111 12455.75 39.15 54807.15 88888.00 2014-04-21 06:48:55.500 111 12455.62 39.15 54807.15 88888.00 2014-04-21 06:48:55.625 111 12455.65 39.17 54807.18 88888.00 2014-04-21 06:48:55.750 111 12455.70 39.20 54807.18 88888.00 2014-04-21 06:48:55.875 111 12455.73 39.15 54807.18 88888.00 2014-04-21 06:48:56.000 111 12455.67 39.15 54807.15 88888.00 2014-04-21 06:48:56.125 111 12455.62 39.15 54807.18 88888.00 2014-04-21 06:48:56.250 111 12455.70 39.12 54807.18 88888.00 2014-04-21 06:48:56.375 111 12455.83 39.15 54807.15 88888.00 2014-04-21 06:48:56.500 111 12455.83 39.15 54807.15 88888.00 2014-04-21 06:48:56.625 111 12455.75 39.15 54807.15 88888.00 2014-04-21 06:48:56.750 111 12455.70 39.15 54807.18 88888.00 2014-04-21 06:48:56.875 111 12455.67 39.15 54807.18 88888.00 2014-04-21 06:48:57.000 111 12455.62 39.12 54807.18 88888.00 2014-04-21 06:48:57.125 111 12455.65 39.12 54807.18 88888.00 2014-04-21 06:48:57.250 111 12455.70 39.15 54807.18 88888.00 2014-04-21 06:48:57.375 111 12455.80 39.15 54807.18 88888.00 2014-04-21 06:48:57.500 111 12455.77 39.15 54807.18 88888.00 2014-04-21 06:48:57.625 111 12455.77 39.08 54807.15 88888.00 2014-04-21 06:48:57.750 111 12455.73 39.08 54807.15 88888.00 2014-04-21 06:48:57.875 111 12455.75 39.10 54807.18 88888.00 2014-04-21 06:48:58.000 111 12455.73 39.10 54807.18 88888.00 2014-04-21 06:48:58.125 111 12455.67 39.12 54807.18 88888.00 2014-04-21 06:48:58.250 111 12455.62 39.10 54807.18 88888.00 2014-04-21 06:48:58.375 111 12455.67 39.12 54807.20 88888.00 2014-04-21 06:48:58.500 111 12455.70 39.12 54807.20 88888.00 2014-04-21 06:48:58.625 111 12455.70 39.10 54807.18 88888.00 2014-04-21 06:48:58.750 111 12455.73 39.12 54807.18 88888.00 2014-04-21 06:48:58.875 111 12455.67 39.10 54807.18 88888.00 2014-04-21 06:48:59.000 111 12455.70 39.10 54807.15 88888.00 2014-04-21 06:48:59.125 111 12455.73 39.08 54807.18 88888.00 2014-04-21 06:48:59.250 111 12455.75 39.08 54807.18 88888.00 2014-04-21 06:48:59.375 111 12455.77 39.08 54807.18 88888.00 2014-04-21 06:48:59.500 111 12455.73 39.10 54807.18 88888.00 2014-04-21 06:48:59.625 111 12455.70 39.12 54807.18 88888.00 2014-04-21 06:48:59.750 111 12455.67 39.08 54807.18 88888.00 2014-04-21 06:48:59.875 111 12455.65 39.05 54807.15 88888.00 2014-04-21 06:49:00.000 111 12455.67 39.05 54807.15 88888.00 2014-04-21 06:49:00.125 111 12455.75 39.05 54807.18 88888.00 2014-04-21 06:49:00.250 111 12455.77 39.08 54807.18 88888.00 2014-04-21 06:49:00.375 111 12455.75 39.10 54807.20 88888.00 2014-04-21 06:49:00.500 111 12455.65 39.08 54807.18 88888.00 2014-04-21 06:49:00.625 111 12455.67 39.08 54807.18 88888.00 2014-04-21 06:49:00.750 111 12455.73 39.08 54807.20 88888.00 2014-04-21 06:49:00.875 111 12455.70 39.05 54807.20 88888.00 2014-04-21 06:49:01.000 111 12455.70 39.02 54807.18 88888.00 2014-04-21 06:49:01.125 111 12455.73 39.00 54807.15 88888.00 2014-04-21 06:49:01.250 111 12455.67 39.02 54807.18 88888.00 2014-04-21 06:49:01.375 111 12455.62 39.02 54807.15 88888.00 2014-04-21 06:49:01.500 111 12455.58 39.05 54807.15 88888.00 2014-04-21 06:49:01.625 111 12455.58 39.02 54807.15 88888.00 2014-04-21 06:49:01.750 111 12455.65 39.02 54807.15 88888.00 2014-04-21 06:49:01.875 111 12455.62 39.00 54807.15 88888.00 2014-04-21 06:49:02.000 111 12455.58 39.00 54807.15 88888.00 2014-04-21 06:49:02.125 111 12455.60 38.98 54807.18 88888.00 2014-04-21 06:49:02.250 111 12455.52 38.98 54807.15 88888.00 2014-04-21 06:49:02.375 111 12455.48 39.00 54807.15 88888.00 2014-04-21 06:49:02.500 111 12455.50 39.02 54807.18 88888.00 2014-04-21 06:49:02.625 111 12455.55 39.00 54807.18 88888.00 2014-04-21 06:49:02.750 111 12455.55 38.98 54807.15 88888.00 2014-04-21 06:49:02.875 111 12455.52 38.95 54807.12 88888.00 2014-04-21 06:49:03.000 111 12455.55 38.98 54807.12 88888.00 2014-04-21 06:49:03.125 111 12455.62 38.95 54807.15 88888.00 2014-04-21 06:49:03.250 111 12455.65 38.95 54807.15 88888.00 2014-04-21 06:49:03.375 111 12455.62 38.92 54807.15 88888.00 2014-04-21 06:49:03.500 111 12455.52 38.92 54807.15 88888.00 2014-04-21 06:49:03.625 111 12455.58 38.95 54807.15 88888.00 2014-04-21 06:49:03.750 111 12455.60 38.98 54807.15 88888.00 2014-04-21 06:49:03.875 111 12455.58 38.98 54807.15 88888.00 2014-04-21 06:49:04.000 111 12455.60 38.95 54807.15 88888.00 2014-04-21 06:49:04.125 111 12455.65 39.00 54807.15 88888.00 2014-04-21 06:49:04.250 111 12455.65 38.98 54807.15 88888.00 2014-04-21 06:49:04.375 111 12455.62 38.95 54807.12 88888.00 2014-04-21 06:49:04.500 111 12455.58 38.90 54807.12 88888.00 2014-04-21 06:49:04.625 111 12455.55 38.92 54807.15 88888.00 2014-04-21 06:49:04.750 111 12455.52 38.92 54807.15 88888.00 2014-04-21 06:49:04.875 111 12455.50 38.95 54807.18 88888.00 2014-04-21 06:49:05.000 111 12455.45 38.92 54807.15 88888.00 2014-04-21 06:49:05.125 111 12455.42 38.95 54807.15 88888.00 2014-04-21 06:49:05.250 111 12455.45 38.95 54807.15 88888.00 2014-04-21 06:49:05.375 111 12455.52 38.92 54807.15 88888.00 2014-04-21 06:49:05.500 111 12455.52 38.95 54807.15 88888.00 2014-04-21 06:49:05.625 111 12455.48 38.95 54807.15 88888.00 2014-04-21 06:49:05.750 111 12455.48 38.95 54807.15 88888.00 2014-04-21 06:49:05.875 111 12455.55 38.92 54807.15 88888.00 2014-04-21 06:49:06.000 111 12455.52 38.92 54807.15 88888.00 2014-04-21 06:49:06.125 111 12455.50 38.95 54807.15 88888.00 2014-04-21 06:49:06.250 111 12455.48 38.92 54807.15 88888.00 2014-04-21 06:49:06.375 111 12455.55 38.95 54807.15 88888.00 2014-04-21 06:49:06.500 111 12455.58 38.92 54807.18 88888.00 2014-04-21 06:49:06.625 111 12455.55 38.92 54807.15 88888.00 2014-04-21 06:49:06.750 111 12455.60 38.95 54807.18 88888.00 2014-04-21 06:49:06.875 111 12455.60 38.92 54807.15 88888.00 2014-04-21 06:49:07.000 111 12455.52 38.92 54807.15 88888.00 2014-04-21 06:49:07.125 111 12455.45 38.90 54807.15 88888.00 2014-04-21 06:49:07.250 111 12455.45 38.90 54807.18 88888.00 2014-04-21 06:49:07.375 111 12455.48 38.92 54807.15 88888.00 2014-04-21 06:49:07.500 111 12455.50 38.92 54807.18 88888.00 2014-04-21 06:49:07.625 111 12455.48 38.98 54807.20 88888.00 2014-04-21 06:49:07.750 111 12455.48 38.98 54807.18 88888.00 2014-04-21 06:49:07.875 111 12455.45 38.92 54807.12 88888.00 2014-04-21 06:49:08.000 111 12455.48 38.90 54807.12 88888.00 2014-04-21 06:49:08.125 111 12455.50 38.88 54807.12 88888.00 2014-04-21 06:49:08.250 111 12455.48 38.90 54807.12 88888.00 2014-04-21 06:49:08.375 111 12455.48 38.90 54807.12 88888.00 2014-04-21 06:49:08.500 111 12455.42 38.90 54807.10 88888.00 2014-04-21 06:49:08.625 111 12455.40 38.92 54807.12 88888.00 2014-04-21 06:49:08.750 111 12455.45 38.90 54807.12 88888.00 2014-04-21 06:49:08.875 111 12455.50 38.92 54807.12 88888.00 2014-04-21 06:49:09.000 111 12455.55 38.92 54807.15 88888.00 2014-04-21 06:49:09.125 111 12455.58 38.92 54807.12 88888.00 2014-04-21 06:49:09.250 111 12455.52 38.90 54807.12 88888.00 2014-04-21 06:49:09.375 111 12455.50 38.90 54807.15 88888.00 2014-04-21 06:49:09.500 111 12455.52 38.92 54807.18 88888.00 2014-04-21 06:49:09.625 111 12455.55 38.90 54807.12 88888.00 2014-04-21 06:49:09.750 111 12455.50 38.88 54807.12 88888.00 2014-04-21 06:49:09.875 111 12455.48 38.88 54807.12 88888.00 2014-04-21 06:49:10.000 111 12455.50 38.90 54807.12 88888.00 2014-04-21 06:49:10.125 111 12455.50 38.92 54807.15 88888.00 2014-04-21 06:49:10.250 111 12455.48 38.90 54807.12 88888.00 2014-04-21 06:49:10.375 111 12455.52 38.90 54807.10 88888.00 2014-04-21 06:49:10.500 111 12455.52 38.90 54807.10 88888.00 2014-04-21 06:49:10.625 111 12455.58 38.92 54807.10 88888.00 2014-04-21 06:49:10.750 111 12455.58 38.95 54807.15 88888.00 2014-04-21 06:49:10.875 111 12455.55 38.98 54807.12 88888.00 2014-04-21 06:49:11.000 111 12455.58 38.95 54807.10 88888.00 2014-04-21 06:49:11.125 111 12455.55 38.92 54807.10 88888.00 2014-04-21 06:49:11.250 111 12455.58 38.90 54807.10 88888.00 2014-04-21 06:49:11.375 111 12455.65 38.92 54807.10 88888.00 2014-04-21 06:49:11.500 111 12455.65 38.92 54807.07 88888.00 2014-04-21 06:49:11.625 111 12455.60 38.88 54807.10 88888.00 2014-04-21 06:49:11.750 111 12455.62 38.85 54807.10 88888.00 2014-04-21 06:49:11.875 111 12455.62 38.90 54807.10 88888.00 2014-04-21 06:49:12.000 111 12455.67 38.90 54807.10 88888.00 2014-04-21 06:49:12.125 111 12455.65 38.90 54807.12 88888.00 2014-04-21 06:49:12.250 111 12455.58 38.85 54807.10 88888.00 2014-04-21 06:49:12.375 111 12455.58 38.90 54807.07 88888.00 2014-04-21 06:49:12.500 111 12455.55 38.88 54807.10 88888.00 2014-04-21 06:49:12.625 111 12455.58 38.90 54807.07 88888.00 2014-04-21 06:49:12.750 111 12455.60 38.85 54807.10 88888.00 2014-04-21 06:49:12.875 111 12455.60 38.83 54807.07 88888.00 2014-04-21 06:49:13.000 111 12455.65 38.85 54807.10 88888.00 2014-04-21 06:49:13.125 111 12455.67 38.85 54807.10 88888.00 2014-04-21 06:49:13.250 111 12455.67 38.88 54807.10 88888.00 2014-04-21 06:49:13.375 111 12455.65 38.88 54807.10 88888.00 2014-04-21 06:49:13.500 111 12455.60 38.88 54807.10 88888.00 2014-04-21 06:49:13.625 111 12455.58 38.88 54807.10 88888.00 2014-04-21 06:49:13.750 111 12455.60 38.83 54807.10 88888.00 2014-04-21 06:49:13.875 111 12455.60 38.85 54807.10 88888.00 2014-04-21 06:49:14.000 111 12455.58 38.85 54807.07 88888.00 2014-04-21 06:49:14.125 111 12455.55 38.85 54807.07 88888.00 2014-04-21 06:49:14.250 111 12455.48 38.85 54807.07 88888.00 2014-04-21 06:49:14.375 111 12455.50 38.85 54807.05 88888.00 2014-04-21 06:49:14.500 111 12455.55 38.83 54807.05 88888.00 2014-04-21 06:49:14.625 111 12455.55 38.83 54807.07 88888.00 2014-04-21 06:49:14.750 111 12455.55 38.83 54807.10 88888.00 2014-04-21 06:49:14.875 111 12455.62 38.83 54807.10 88888.00 2014-04-21 06:49:15.000 111 12455.62 38.83 54807.10 88888.00 2014-04-21 06:49:15.125 111 12455.58 38.85 54807.10 88888.00 2014-04-21 06:49:15.250 111 12455.52 38.83 54807.07 88888.00 2014-04-21 06:49:15.375 111 12455.55 38.85 54807.07 88888.00 2014-04-21 06:49:15.500 111 12455.60 38.88 54807.07 88888.00 2014-04-21 06:49:15.625 111 12455.62 38.83 54807.10 88888.00 2014-04-21 06:49:15.750 111 12455.60 38.83 54807.10 88888.00 2014-04-21 06:49:15.875 111 12455.58 38.85 54807.07 88888.00 2014-04-21 06:49:16.000 111 12455.55 38.88 54807.07 88888.00 2014-04-21 06:49:16.125 111 12455.55 38.85 54807.07 88888.00 2014-04-21 06:49:16.250 111 12455.52 38.83 54807.10 88888.00 2014-04-21 06:49:16.375 111 12455.58 38.83 54807.07 88888.00 2014-04-21 06:49:16.500 111 12455.62 38.85 54807.07 88888.00 2014-04-21 06:49:16.625 111 12455.65 38.83 54807.07 88888.00 2014-04-21 06:49:16.750 111 12455.60 38.80 54807.10 88888.00 2014-04-21 06:49:16.875 111 12455.62 38.80 54807.12 88888.00 2014-04-21 06:49:17.000 111 12455.60 38.80 54807.07 88888.00 2014-04-21 06:49:17.125 111 12455.60 38.80 54807.07 88888.00 2014-04-21 06:49:17.250 111 12455.62 38.80 54807.07 88888.00 2014-04-21 06:49:17.375 111 12455.67 38.80 54807.05 88888.00 2014-04-21 06:49:17.500 111 12455.67 38.80 54807.07 88888.00 2014-04-21 06:49:17.625 111 12455.62 38.77 54807.10 88888.00 2014-04-21 06:49:17.750 111 12455.65 38.80 54807.10 88888.00 2014-04-21 06:49:17.875 111 12455.70 38.77 54807.10 88888.00 2014-04-21 06:49:18.000 111 12455.67 38.77 54807.05 88888.00 2014-04-21 06:49:18.125 111 12455.65 38.77 54807.07 88888.00 2014-04-21 06:49:18.250 111 12455.58 38.75 54807.07 88888.00 2014-04-21 06:49:18.375 111 12455.62 38.77 54807.10 88888.00 2014-04-21 06:49:18.500 111 12455.70 38.80 54807.10 88888.00 2014-04-21 06:49:18.625 111 12455.70 38.80 54807.10 88888.00 2014-04-21 06:49:18.750 111 12455.67 38.77 54807.10 88888.00 2014-04-21 06:49:18.875 111 12455.70 38.75 54807.10 88888.00 2014-04-21 06:49:19.000 111 12455.70 38.75 54807.07 88888.00 2014-04-21 06:49:19.125 111 12455.70 38.73 54807.07 88888.00 2014-04-21 06:49:19.250 111 12455.73 38.75 54807.07 88888.00 2014-04-21 06:49:19.375 111 12455.77 38.77 54807.07 88888.00 2014-04-21 06:49:19.500 111 12455.75 38.77 54807.07 88888.00 2014-04-21 06:49:19.625 111 12455.73 38.75 54807.05 88888.00 2014-04-21 06:49:19.750 111 12455.75 38.75 54807.05 88888.00 2014-04-21 06:49:19.875 111 12455.73 38.75 54807.07 88888.00 2014-04-21 06:49:20.000 111 12455.62 38.77 54807.05 88888.00 2014-04-21 06:49:20.125 111 12455.62 38.80 54807.05 88888.00 2014-04-21 06:49:20.250 111 12455.58 38.75 54807.05 88888.00 2014-04-21 06:49:20.375 111 12455.65 38.73 54807.05 88888.00 2014-04-21 06:49:20.500 111 12455.62 38.73 54807.05 88888.00 2014-04-21 06:49:20.625 111 12455.62 38.75 54807.03 88888.00 2014-04-21 06:49:20.750 111 12455.62 38.75 54807.00 88888.00 2014-04-21 06:49:20.875 111 12455.62 38.73 54807.03 88888.00 2014-04-21 06:49:21.000 111 12455.62 38.73 54807.03 88888.00 2014-04-21 06:49:21.125 111 12455.62 38.75 54807.03 88888.00 2014-04-21 06:49:21.250 111 12455.60 38.70 54807.03 88888.00 2014-04-21 06:49:21.375 111 12455.60 38.70 54807.00 88888.00 2014-04-21 06:49:21.500 111 12455.58 38.73 54807.03 88888.00 2014-04-21 06:49:21.625 111 12455.55 38.75 54807.05 88888.00 2014-04-21 06:49:21.750 111 12455.60 38.75 54807.05 88888.00 2014-04-21 06:49:21.875 111 12455.65 38.73 54807.05 88888.00 2014-04-21 06:49:22.000 111 12455.62 38.70 54807.03 88888.00 2014-04-21 06:49:22.125 111 12455.62 38.73 54807.05 88888.00 2014-04-21 06:49:22.250 111 12455.67 38.75 54807.05 88888.00 2014-04-21 06:49:22.375 111 12455.73 38.77 54807.03 88888.00 2014-04-21 06:49:22.500 111 12455.70 38.73 54807.03 88888.00 2014-04-21 06:49:22.625 111 12455.67 38.70 54807.00 88888.00 2014-04-21 06:49:22.750 111 12455.70 38.70 54807.00 88888.00 2014-04-21 06:49:22.875 111 12455.75 38.70 54806.97 88888.00 2014-04-21 06:49:23.000 111 12455.70 38.73 54807.03 88888.00 2014-04-21 06:49:23.125 111 12455.67 38.77 54807.05 88888.00 2014-04-21 06:49:23.250 111 12455.62 38.73 54807.03 88888.00 2014-04-21 06:49:23.375 111 12455.65 38.70 54807.03 88888.00 2014-04-21 06:49:23.500 111 12455.73 38.73 54807.03 88888.00 2014-04-21 06:49:23.625 111 12455.70 38.73 54807.03 88888.00 2014-04-21 06:49:23.750 111 12455.65 38.73 54807.03 88888.00 2014-04-21 06:49:23.875 111 12455.65 38.70 54807.03 88888.00 2014-04-21 06:49:24.000 111 12455.67 38.67 54807.03 88888.00 2014-04-21 06:49:24.125 111 12455.70 38.70 54807.03 88888.00 2014-04-21 06:49:24.250 111 12455.73 38.73 54807.05 88888.00 2014-04-21 06:49:24.375 111 12455.80 38.77 54807.05 88888.00 2014-04-21 06:49:24.500 111 12455.77 38.73 54807.03 88888.00 2014-04-21 06:49:24.625 111 12455.73 38.73 54807.05 88888.00 2014-04-21 06:49:24.750 111 12455.75 38.73 54807.03 88888.00 2014-04-21 06:49:24.875 111 12455.75 38.73 54807.00 88888.00 2014-04-21 06:49:25.000 111 12455.65 38.70 54807.00 88888.00 2014-04-21 06:49:25.125 111 12455.58 38.73 54807.00 88888.00 2014-04-21 06:49:25.250 111 12455.62 38.70 54807.03 88888.00 2014-04-21 06:49:25.375 111 12455.70 38.70 54807.03 88888.00 2014-04-21 06:49:25.500 111 12455.75 38.67 54807.03 88888.00 2014-04-21 06:49:25.625 111 12455.77 38.65 54807.03 88888.00 2014-04-21 06:49:25.750 111 12455.73 38.70 54807.00 88888.00 2014-04-21 06:49:25.875 111 12455.70 38.70 54807.03 88888.00 2014-04-21 06:49:26.000 111 12455.67 38.70 54807.03 88888.00 2014-04-21 06:49:26.125 111 12455.67 38.70 54807.03 88888.00 2014-04-21 06:49:26.250 111 12455.65 38.67 54807.03 88888.00 2014-04-21 06:49:26.375 111 12455.65 38.70 54807.00 88888.00 2014-04-21 06:49:26.500 111 12455.65 38.73 54807.03 88888.00 2014-04-21 06:49:26.625 111 12455.65 38.70 54807.03 88888.00 2014-04-21 06:49:26.750 111 12455.65 38.67 54807.03 88888.00 2014-04-21 06:49:26.875 111 12455.65 38.67 54807.03 88888.00 2014-04-21 06:49:27.000 111 12455.65 38.67 54807.00 88888.00 2014-04-21 06:49:27.125 111 12455.70 38.70 54807.00 88888.00 2014-04-21 06:49:27.250 111 12455.65 38.67 54807.00 88888.00 2014-04-21 06:49:27.375 111 12455.62 38.70 54807.00 88888.00 2014-04-21 06:49:27.500 111 12455.70 38.73 54807.03 88888.00 2014-04-21 06:49:27.625 111 12455.70 38.73 54807.03 88888.00 2014-04-21 06:49:27.750 111 12455.70 38.70 54807.00 88888.00 2014-04-21 06:49:27.875 111 12455.70 38.70 54807.00 88888.00 2014-04-21 06:49:28.000 111 12455.65 38.75 54807.03 88888.00 2014-04-21 06:49:28.125 111 12455.62 38.73 54807.03 88888.00 2014-04-21 06:49:28.250 111 12455.60 38.67 54807.03 88888.00 2014-04-21 06:49:28.375 111 12455.62 38.67 54807.03 88888.00 2014-04-21 06:49:28.500 111 12455.65 38.70 54807.03 88888.00 2014-04-21 06:49:28.625 111 12455.60 38.70 54807.03 88888.00 2014-04-21 06:49:28.750 111 12455.58 38.70 54807.05 88888.00 2014-04-21 06:49:28.875 111 12455.60 38.73 54807.05 88888.00 2014-04-21 06:49:29.000 111 12455.60 38.73 54807.03 88888.00 2014-04-21 06:49:29.125 111 12455.60 38.75 54807.03 88888.00 2014-04-21 06:49:29.250 111 12455.52 38.70 54807.00 88888.00 2014-04-21 06:49:29.375 111 12455.55 38.70 54807.03 88888.00 2014-04-21 06:49:29.500 111 12455.62 38.70 54807.03 88888.00 2014-04-21 06:49:29.625 111 12455.65 38.70 54807.00 88888.00 2014-04-21 06:49:29.750 111 12455.60 38.70 54807.00 88888.00 2014-04-21 06:49:29.875 111 12455.55 38.70 54807.00 88888.00 2014-04-21 06:49:30.000 111 12455.50 38.70 54806.97 88888.00 2014-04-21 06:49:30.125 111 12455.58 38.67 54807.00 88888.00 2014-04-21 06:49:30.250 111 12455.60 38.67 54807.00 88888.00 2014-04-21 06:49:30.375 111 12455.67 38.70 54806.97 88888.00 2014-04-21 06:49:30.500 111 12455.65 38.67 54806.97 88888.00 2014-04-21 06:49:30.625 111 12455.65 38.67 54806.97 88888.00 2014-04-21 06:49:30.750 111 12455.65 38.67 54807.00 88888.00 2014-04-21 06:49:30.875 111 12455.62 38.67 54807.00 88888.00 2014-04-21 06:49:31.000 111 12455.62 38.73 54806.95 88888.00 2014-04-21 06:49:31.125 111 12455.65 38.75 54806.97 88888.00 2014-04-21 06:49:31.250 111 12455.65 38.73 54807.00 88888.00 2014-04-21 06:49:31.375 111 12455.65 38.73 54806.97 88888.00 2014-04-21 06:49:31.500 111 12455.65 38.73 54807.00 88888.00 2014-04-21 06:49:31.625 111 12455.67 38.73 54806.97 88888.00 2014-04-21 06:49:31.750 111 12455.67 38.73 54806.97 88888.00 2014-04-21 06:49:31.875 111 12455.62 38.70 54806.97 88888.00 2014-04-21 06:49:32.000 111 12455.60 38.73 54806.97 88888.00 2014-04-21 06:49:32.125 111 12455.58 38.73 54806.97 88888.00 2014-04-21 06:49:32.250 111 12455.58 38.70 54807.00 88888.00 2014-04-21 06:49:32.375 111 12455.60 38.73 54807.00 88888.00 2014-04-21 06:49:32.500 111 12455.60 38.73 54807.00 88888.00 2014-04-21 06:49:32.625 111 12455.60 38.70 54806.97 88888.00 2014-04-21 06:49:32.750 111 12455.65 38.67 54806.97 88888.00 2014-04-21 06:49:32.875 111 12455.67 38.73 54806.95 88888.00 2014-04-21 06:49:33.000 111 12455.60 38.75 54806.97 88888.00 2014-04-21 06:49:33.125 111 12455.58 38.73 54806.97 88888.00 2014-04-21 06:49:33.250 111 12455.55 38.73 54807.00 88888.00 2014-04-21 06:49:33.375 111 12455.60 38.73 54806.97 88888.00 2014-04-21 06:49:33.500 111 12455.58 38.73 54807.00 88888.00 2014-04-21 06:49:33.625 111 12455.52 38.70 54806.97 88888.00 2014-04-21 06:49:33.750 111 12455.55 38.73 54806.97 88888.00 2014-04-21 06:49:33.875 111 12455.60 38.73 54806.97 88888.00 2014-04-21 06:49:34.000 111 12455.55 38.73 54806.97 88888.00 2014-04-21 06:49:34.125 111 12455.52 38.73 54806.97 88888.00 2014-04-21 06:49:34.250 111 12455.55 38.73 54806.97 88888.00 2014-04-21 06:49:34.375 111 12455.52 38.73 54806.95 88888.00 2014-04-21 06:49:34.500 111 12455.50 38.73 54806.97 88888.00 2014-04-21 06:49:34.625 111 12455.60 38.73 54806.97 88888.00 2014-04-21 06:49:34.750 111 12455.58 38.73 54806.97 88888.00 2014-04-21 06:49:34.875 111 12455.50 38.73 54806.97 88888.00 2014-04-21 06:49:35.000 111 12455.50 38.73 54806.95 88888.00 2014-04-21 06:49:35.125 111 12455.52 38.73 54806.95 88888.00 2014-04-21 06:49:35.250 111 12455.50 38.73 54806.93 88888.00 2014-04-21 06:49:35.375 111 12455.50 38.67 54806.95 88888.00 2014-04-21 06:49:35.500 111 12455.45 38.70 54806.95 88888.00 2014-04-21 06:49:35.625 111 12455.48 38.70 54806.95 88888.00 2014-04-21 06:49:35.750 111 12455.42 38.70 54806.93 88888.00 2014-04-21 06:49:35.875 111 12455.48 38.67 54806.95 88888.00 2014-04-21 06:49:36.000 111 12455.48 38.70 54806.95 88888.00 2014-04-21 06:49:36.125 111 12455.48 38.73 54806.97 88888.00 2014-04-21 06:49:36.250 111 12455.50 38.73 54806.97 88888.00 2014-04-21 06:49:36.375 111 12455.50 38.75 54806.95 88888.00 2014-04-21 06:49:36.500 111 12455.50 38.70 54806.95 88888.00 2014-04-21 06:49:36.625 111 12455.48 38.70 54806.95 88888.00 2014-04-21 06:49:36.750 111 12455.52 38.70 54806.93 88888.00 2014-04-21 06:49:36.875 111 12455.55 38.73 54806.93 88888.00 2014-04-21 06:49:37.000 111 12455.55 38.73 54806.93 88888.00 2014-04-21 06:49:37.125 111 12455.50 38.70 54806.93 88888.00 2014-04-21 06:49:37.250 111 12455.48 38.65 54806.93 88888.00 2014-04-21 06:49:37.375 111 12455.50 38.67 54806.90 88888.00 2014-04-21 06:49:37.500 111 12455.55 38.70 54806.93 88888.00 2014-04-21 06:49:37.625 111 12455.62 38.67 54806.93 88888.00 2014-04-21 06:49:37.750 111 12455.65 38.65 54806.90 88888.00 2014-04-21 06:49:37.875 111 12455.62 38.70 54806.90 88888.00 2014-04-21 06:49:38.000 111 12455.62 38.70 54806.90 88888.00 2014-04-21 06:49:38.125 111 12455.65 38.67 54806.93 88888.00 2014-04-21 06:49:38.250 111 12455.62 38.67 54806.90 88888.00 2014-04-21 06:49:38.375 111 12455.58 38.73 54806.88 88888.00 2014-04-21 06:49:38.500 111 12455.50 38.73 54806.88 88888.00 2014-04-21 06:49:38.625 111 12455.52 38.73 54806.90 88888.00 2014-04-21 06:49:38.750 111 12455.58 38.70 54806.88 88888.00 2014-04-21 06:49:38.875 111 12455.55 38.70 54806.88 88888.00 2014-04-21 06:49:39.000 111 12455.60 38.67 54806.88 88888.00 2014-04-21 06:49:39.125 111 12455.60 38.67 54806.90 88888.00 2014-04-21 06:49:39.250 111 12455.60 38.70 54806.90 88888.00 2014-04-21 06:49:39.375 111 12455.58 38.67 54806.90 88888.00 2014-04-21 06:49:39.500 111 12455.60 38.70 54806.90 88888.00 2014-04-21 06:49:39.625 111 12455.67 38.73 54806.90 88888.00 2014-04-21 06:49:39.750 111 12455.67 38.75 54806.90 88888.00 2014-04-21 06:49:39.875 111 12455.70 38.70 54806.88 88888.00 2014-04-21 06:49:40.000 111 12455.65 38.65 54806.90 88888.00 2014-04-21 06:49:40.125 111 12455.65 38.67 54806.90 88888.00 2014-04-21 06:49:40.250 111 12455.62 38.65 54806.88 88888.00 2014-04-21 06:49:40.375 111 12455.67 38.67 54806.88 88888.00 2014-04-21 06:49:40.500 111 12455.67 38.70 54806.93 88888.00 2014-04-21 06:49:40.625 111 12455.62 38.73 54806.93 88888.00 2014-04-21 06:49:40.750 111 12455.60 38.73 54806.93 88888.00 2014-04-21 06:49:40.875 111 12455.62 38.67 54806.90 88888.00 2014-04-21 06:49:41.000 111 12455.62 38.67 54806.85 88888.00 2014-04-21 06:49:41.125 111 12455.65 38.70 54806.90 88888.00 2014-04-21 06:49:41.250 111 12455.65 38.70 54806.90 88888.00 2014-04-21 06:49:41.375 111 12455.73 38.70 54806.85 88888.00 2014-04-21 06:49:41.500 111 12455.75 38.67 54806.88 88888.00 2014-04-21 06:49:41.625 111 12455.80 38.67 54806.85 88888.00 2014-04-21 06:49:41.750 111 12455.80 38.70 54806.88 88888.00 2014-04-21 06:49:41.875 111 12455.75 38.70 54806.88 88888.00 2014-04-21 06:49:42.000 111 12455.75 38.67 54806.88 88888.00 2014-04-21 06:49:42.125 111 12455.75 38.67 54806.85 88888.00 2014-04-21 06:49:42.250 111 12455.67 38.70 54806.85 88888.00 2014-04-21 06:49:42.375 111 12455.73 38.73 54806.88 88888.00 2014-04-21 06:49:42.500 111 12455.75 38.70 54806.88 88888.00 2014-04-21 06:49:42.625 111 12455.77 38.73 54806.88 88888.00 2014-04-21 06:49:42.750 111 12455.70 38.70 54806.85 88888.00 2014-04-21 06:49:42.875 111 12455.73 38.65 54806.88 88888.00 2014-04-21 06:49:43.000 111 12455.75 38.73 54806.85 88888.00 2014-04-21 06:49:43.125 111 12455.73 38.70 54806.88 88888.00 2014-04-21 06:49:43.250 111 12455.62 38.70 54806.88 88888.00 2014-04-21 06:49:43.375 111 12455.67 38.70 54806.88 88888.00 2014-04-21 06:49:43.500 111 12455.65 38.70 54806.85 88888.00 2014-04-21 06:49:43.625 111 12455.60 38.67 54806.85 88888.00 2014-04-21 06:49:43.750 111 12455.65 38.70 54806.88 88888.00 2014-04-21 06:49:43.875 111 12455.73 38.70 54806.85 88888.00 2014-04-21 06:49:44.000 111 12455.77 38.70 54806.85 88888.00 2014-04-21 06:49:44.125 111 12455.77 38.73 54806.85 88888.00 2014-04-21 06:49:44.250 111 12455.77 38.73 54806.85 88888.00 2014-04-21 06:49:44.375 111 12455.75 38.73 54806.82 88888.00 2014-04-21 06:49:44.500 111 12455.65 38.70 54806.82 88888.00 2014-04-21 06:49:44.625 111 12455.67 38.73 54806.82 88888.00 2014-04-21 06:49:44.750 111 12455.73 38.73 54806.88 88888.00 2014-04-21 06:49:44.875 111 12455.75 38.70 54806.85 88888.00 2014-04-21 06:49:45.000 111 12455.75 38.70 54806.80 88888.00 2014-04-21 06:49:45.125 111 12455.70 38.75 54806.82 88888.00 2014-04-21 06:49:45.250 111 12455.67 38.67 54806.82 88888.00 2014-04-21 06:49:45.375 111 12455.67 38.65 54806.80 88888.00 2014-04-21 06:49:45.500 111 12455.65 38.65 54806.80 88888.00 2014-04-21 06:49:45.625 111 12455.70 38.67 54806.82 88888.00 2014-04-21 06:49:45.750 111 12455.80 38.70 54806.82 88888.00 2014-04-21 06:49:45.875 111 12455.80 38.65 54806.80 88888.00 2014-04-21 06:49:46.000 111 12455.77 38.65 54806.80 88888.00 2014-04-21 06:49:46.125 111 12455.80 38.67 54806.85 88888.00 2014-04-21 06:49:46.250 111 12455.77 38.70 54806.85 88888.00 2014-04-21 06:49:46.375 111 12455.75 38.73 54806.85 88888.00 2014-04-21 06:49:46.500 111 12455.70 38.73 54806.82 88888.00 2014-04-21 06:49:46.625 111 12455.67 38.70 54806.85 88888.00 2014-04-21 06:49:46.750 111 12455.75 38.73 54806.82 88888.00 2014-04-21 06:49:46.875 111 12455.73 38.73 54806.82 88888.00 2014-04-21 06:49:47.000 111 12455.70 38.70 54806.80 88888.00 2014-04-21 06:49:47.125 111 12455.73 38.70 54806.80 88888.00 2014-04-21 06:49:47.250 111 12455.70 38.70 54806.82 88888.00 2014-04-21 06:49:47.375 111 12455.73 38.70 54806.82 88888.00 2014-04-21 06:49:47.500 111 12455.73 38.73 54806.82 88888.00 2014-04-21 06:49:47.625 111 12455.65 38.70 54806.82 88888.00 2014-04-21 06:49:47.750 111 12455.60 38.70 54806.85 88888.00 2014-04-21 06:49:47.875 111 12455.65 38.73 54806.85 88888.00 2014-04-21 06:49:48.000 111 12455.75 38.75 54806.82 88888.00 2014-04-21 06:49:48.125 111 12455.77 38.73 54806.82 88888.00 2014-04-21 06:49:48.250 111 12455.73 38.67 54806.82 88888.00 2014-04-21 06:49:48.375 111 12455.73 38.70 54806.85 88888.00 2014-04-21 06:49:48.500 111 12455.73 38.70 54806.82 88888.00 2014-04-21 06:49:48.625 111 12455.67 38.67 54806.82 88888.00 2014-04-21 06:49:48.750 111 12455.65 38.70 54806.82 88888.00 2014-04-21 06:49:48.875 111 12455.67 38.70 54806.80 88888.00 2014-04-21 06:49:49.000 111 12455.77 38.70 54806.80 88888.00 2014-04-21 06:49:49.125 111 12455.80 38.67 54806.78 88888.00 2014-04-21 06:49:49.250 111 12455.80 38.70 54806.80 88888.00 2014-04-21 06:49:49.375 111 12455.83 38.75 54806.80 88888.00 2014-04-21 06:49:49.500 111 12455.85 38.70 54806.80 88888.00 2014-04-21 06:49:49.625 111 12455.85 38.65 54806.78 88888.00 2014-04-21 06:49:49.750 111 12455.83 38.67 54806.82 88888.00 2014-04-21 06:49:49.875 111 12455.75 38.73 54806.82 88888.00 2014-04-21 06:49:50.000 111 12455.70 38.67 54806.78 88888.00 2014-04-21 06:49:50.125 111 12455.73 38.70 54806.78 88888.00 2014-04-21 06:49:50.250 111 12455.75 38.65 54806.78 88888.00 2014-04-21 06:49:50.375 111 12455.77 38.67 54806.80 88888.00 2014-04-21 06:49:50.500 111 12455.80 38.70 54806.80 88888.00 2014-04-21 06:49:50.625 111 12455.90 38.70 54806.80 88888.00 2014-04-21 06:49:50.750 111 12455.90 38.65 54806.78 88888.00 2014-04-21 06:49:50.875 111 12455.88 38.70 54806.78 88888.00 2014-04-21 06:49:51.000 111 12455.88 38.70 54806.75 88888.00 2014-04-21 06:49:51.125 111 12455.85 38.67 54806.80 88888.00 2014-04-21 06:49:51.250 111 12455.83 38.67 54806.80 88888.00 2014-04-21 06:49:51.375 111 12455.85 38.70 54806.78 88888.00 2014-04-21 06:49:51.500 111 12455.85 38.70 54806.80 88888.00 2014-04-21 06:49:51.625 111 12455.85 38.67 54806.75 88888.00 2014-04-21 06:49:51.750 111 12455.83 38.70 54806.78 88888.00 2014-04-21 06:49:51.875 111 12455.88 38.67 54806.78 88888.00 2014-04-21 06:49:52.000 111 12455.92 38.70 54806.78 88888.00 2014-04-21 06:49:52.125 111 12455.88 38.70 54806.75 88888.00 2014-04-21 06:49:52.250 111 12455.80 38.73 54806.78 88888.00 2014-04-21 06:49:52.375 111 12455.83 38.70 54806.78 88888.00 2014-04-21 06:49:52.500 111 12455.80 38.67 54806.78 88888.00 2014-04-21 06:49:52.625 111 12455.77 38.73 54806.80 88888.00 2014-04-21 06:49:52.750 111 12455.80 38.70 54806.80 88888.00 2014-04-21 06:49:52.875 111 12455.83 38.70 54806.78 88888.00 2014-04-21 06:49:53.000 111 12455.92 38.67 54806.78 88888.00 2014-04-21 06:49:53.125 111 12455.88 38.70 54806.82 88888.00 2014-04-21 06:49:53.250 111 12455.83 38.70 54806.82 88888.00 2014-04-21 06:49:53.375 111 12455.83 38.65 54806.78 88888.00 2014-04-21 06:49:53.500 111 12455.85 38.65 54806.78 88888.00 2014-04-21 06:49:53.625 111 12455.83 38.67 54806.80 88888.00 2014-04-21 06:49:53.750 111 12455.73 38.65 54806.75 88888.00 2014-04-21 06:49:53.875 111 12455.73 38.67 54806.75 88888.00 2014-04-21 06:49:54.000 111 12455.77 38.67 54806.75 88888.00 2014-04-21 06:49:54.125 111 12455.75 38.70 54806.75 88888.00 2014-04-21 06:49:54.250 111 12455.75 38.73 54806.78 88888.00 2014-04-21 06:49:54.375 111 12455.77 38.70 54806.75 88888.00 2014-04-21 06:49:54.500 111 12455.83 38.65 54806.72 88888.00 2014-04-21 06:49:54.625 111 12455.90 38.70 54806.75 88888.00 2014-04-21 06:49:54.750 111 12455.85 38.73 54806.75 88888.00 2014-04-21 06:49:54.875 111 12455.83 38.67 54806.75 88888.00 2014-04-21 06:49:55.000 111 12455.85 38.70 54806.72 88888.00 2014-04-21 06:49:55.125 111 12455.90 38.70 54806.75 88888.00 2014-04-21 06:49:55.250 111 12455.95 38.67 54806.78 88888.00 2014-04-21 06:49:55.375 111 12455.95 38.67 54806.78 88888.00 2014-04-21 06:49:55.500 111 12455.83 38.65 54806.78 88888.00 2014-04-21 06:49:55.625 111 12455.80 38.67 54806.78 88888.00 2014-04-21 06:49:55.750 111 12455.85 38.70 54806.75 88888.00 2014-04-21 06:49:55.875 111 12455.83 38.67 54806.78 88888.00 2014-04-21 06:49:56.000 111 12455.80 38.62 54806.75 88888.00 2014-04-21 06:49:56.125 111 12455.85 38.65 54806.78 88888.00 2014-04-21 06:49:56.250 111 12455.85 38.65 54806.78 88888.00 2014-04-21 06:49:56.375 111 12455.85 38.65 54806.72 88888.00 2014-04-21 06:49:56.500 111 12455.88 38.65 54806.75 88888.00 2014-04-21 06:49:56.625 111 12455.90 38.65 54806.78 88888.00 2014-04-21 06:49:56.750 111 12455.95 38.65 54806.78 88888.00 2014-04-21 06:49:56.875 111 12455.92 38.67 54806.82 88888.00 2014-04-21 06:49:57.000 111 12455.88 38.65 54806.78 88888.00 2014-04-21 06:49:57.125 111 12455.88 38.65 54806.75 88888.00 2014-04-21 06:49:57.250 111 12455.88 38.67 54806.75 88888.00 2014-04-21 06:49:57.375 111 12455.88 38.67 54806.75 88888.00 2014-04-21 06:49:57.500 111 12455.83 38.65 54806.72 88888.00 2014-04-21 06:49:57.625 111 12455.88 38.65 54806.72 88888.00 2014-04-21 06:49:57.750 111 12455.95 38.65 54806.72 88888.00 2014-04-21 06:49:57.875 111 12456.00 38.70 54806.78 88888.00 2014-04-21 06:49:58.000 111 12455.98 38.70 54806.75 88888.00 2014-04-21 06:49:58.125 111 12455.98 38.65 54806.75 88888.00 2014-04-21 06:49:58.250 111 12455.98 38.62 54806.72 88888.00 2014-04-21 06:49:58.375 111 12456.00 38.62 54806.72 88888.00 2014-04-21 06:49:58.500 111 12456.02 38.65 54806.72 88888.00 2014-04-21 06:49:58.625 111 12455.98 38.67 54806.75 88888.00 2014-04-21 06:49:58.750 111 12455.90 38.65 54806.72 88888.00 2014-04-21 06:49:58.875 111 12455.98 38.65 54806.78 88888.00 2014-04-21 06:49:59.000 111 12456.05 38.65 54806.72 88888.00 2014-04-21 06:49:59.125 111 12456.08 38.70 54806.75 88888.00 2014-04-21 06:49:59.250 111 12456.02 38.65 54806.75 88888.00 2014-04-21 06:49:59.375 111 12456.00 38.67 54806.75 88888.00 2014-04-21 06:49:59.500 111 12455.98 38.67 54806.78 88888.00 2014-04-21 06:49:59.625 111 12455.95 38.67 54806.75 88888.00 2014-04-21 06:49:59.750 111 12455.98 38.70 54806.75 88888.00 2014-04-21 06:49:59.875 111 12455.92 38.67 54806.75 88888.00 2014-04-21 06:50:00.000 111 12455.90 38.65 54806.72 88888.00 2014-04-21 06:50:00.125 111 12455.92 38.62 54806.72 88888.00 2014-04-21 06:50:00.250 111 12455.92 38.60 54806.75 88888.00 2014-04-21 06:50:00.375 111 12456.00 38.62 54806.75 88888.00 2014-04-21 06:50:00.500 111 12456.00 38.62 54806.78 88888.00 2014-04-21 06:50:00.625 111 12455.98 38.67 54806.75 88888.00 2014-04-21 06:50:00.750 111 12455.95 38.65 54806.72 88888.00 2014-04-21 06:50:00.875 111 12455.92 38.60 54806.72 88888.00 2014-04-21 06:50:01.000 111 12455.95 38.60 54806.70 88888.00 2014-04-21 06:50:01.125 111 12455.95 38.62 54806.70 88888.00 2014-04-21 06:50:01.250 111 12455.98 38.67 54806.78 88888.00 2014-04-21 06:50:01.375 111 12455.98 38.65 54806.72 88888.00 2014-04-21 06:50:01.500 111 12455.90 38.65 54806.78 88888.00 2014-04-21 06:50:01.625 111 12455.88 38.62 54806.78 88888.00 2014-04-21 06:50:01.750 111 12455.95 38.60 54806.70 88888.00 2014-04-21 06:50:01.875 111 12456.00 38.62 54806.75 88888.00 2014-04-21 06:50:02.000 111 12455.98 38.60 54806.72 88888.00 2014-04-21 06:50:02.125 111 12455.95 38.62 54806.75 88888.00 2014-04-21 06:50:02.250 111 12455.90 38.60 54806.75 88888.00 2014-04-21 06:50:02.375 111 12456.05 38.62 54806.78 88888.00 2014-04-21 06:50:02.500 111 12456.08 38.62 54806.80 88888.00 2014-04-21 06:50:02.625 111 12456.02 38.60 54806.78 88888.00 2014-04-21 06:50:02.750 111 12456.05 38.60 54806.68 88888.00 2014-04-21 06:50:02.875 111 12456.02 38.62 54806.68 88888.00 2014-04-21 06:50:03.000 111 12456.00 38.62 54806.70 88888.00 2014-04-21 06:50:03.125 111 12456.00 38.62 54806.75 88888.00 2014-04-21 06:50:03.250 111 12456.00 38.62 54806.75 88888.00 2014-04-21 06:50:03.375 111 12455.98 38.62 54806.70 88888.00 2014-04-21 06:50:03.500 111 12455.98 38.60 54806.70 88888.00 2014-04-21 06:50:03.625 111 12455.98 38.62 54806.72 88888.00 2014-04-21 06:50:03.750 111 12456.02 38.62 54806.75 88888.00 2014-04-21 06:50:03.875 111 12456.08 38.62 54806.75 88888.00 2014-04-21 06:50:04.000 111 12456.08 38.65 54806.72 88888.00 2014-04-21 06:50:04.125 111 12456.08 38.62 54806.70 88888.00 2014-04-21 06:50:04.250 111 12456.02 38.58 54806.70 88888.00 2014-04-21 06:50:04.375 111 12456.00 38.60 54806.70 88888.00 2014-04-21 06:50:04.500 111 12455.92 38.65 54806.70 88888.00 2014-04-21 06:50:04.625 111 12455.92 38.65 54806.70 88888.00 2014-04-21 06:50:04.750 111 12455.90 38.62 54806.70 88888.00 2014-04-21 06:50:04.875 111 12455.98 38.62 54806.70 88888.00 2014-04-21 06:50:05.000 111 12456.05 38.60 54806.65 88888.00 2014-04-21 06:50:05.125 111 12456.05 38.55 54806.70 88888.00 2014-04-21 06:50:05.250 111 12456.08 38.55 54806.72 88888.00 2014-04-21 06:50:05.375 111 12456.15 38.60 54806.75 88888.00 2014-04-21 06:50:05.500 111 12456.15 38.62 54806.75 88888.00 2014-04-21 06:50:05.625 111 12456.20 38.62 54806.72 88888.00 2014-04-21 06:50:05.750 111 12456.12 38.60 54806.68 88888.00 2014-04-21 06:50:05.875 111 12456.05 38.62 54806.68 88888.00 2014-04-21 06:50:06.000 111 12456.02 38.60 54806.68 88888.00 2014-04-21 06:50:06.125 111 12456.00 38.62 54806.70 88888.00 2014-04-21 06:50:06.250 111 12456.02 38.62 54806.70 88888.00 2014-04-21 06:50:06.375 111 12456.10 38.60 54806.72 88888.00 2014-04-21 06:50:06.500 111 12456.10 38.62 54806.70 88888.00 2014-04-21 06:50:06.625 111 12456.10 38.60 54806.70 88888.00 2014-04-21 06:50:06.750 111 12456.17 38.55 54806.68 88888.00 2014-04-21 06:50:06.875 111 12456.15 38.60 54806.68 88888.00 2014-04-21 06:50:07.000 111 12456.15 38.60 54806.68 88888.00 2014-04-21 06:50:07.125 111 12456.17 38.60 54806.68 88888.00 2014-04-21 06:50:07.250 111 12456.17 38.60 54806.70 88888.00 2014-04-21 06:50:07.375 111 12456.23 38.60 54806.68 88888.00 2014-04-21 06:50:07.500 111 12456.25 38.60 54806.70 88888.00 2014-04-21 06:50:07.625 111 12456.23 38.58 54806.65 88888.00 2014-04-21 06:50:07.750 111 12456.27 38.60 54806.65 88888.00 2014-04-21 06:50:07.875 111 12456.30 38.58 54806.68 88888.00 2014-04-21 06:50:08.000 111 12456.23 38.60 54806.65 88888.00 2014-04-21 06:50:08.125 111 12456.17 38.60 54806.68 88888.00 2014-04-21 06:50:08.250 111 12456.20 38.58 54806.65 88888.00 2014-04-21 06:50:08.375 111 12456.23 38.55 54806.65 88888.00 2014-04-21 06:50:08.500 111 12456.20 38.58 54806.65 88888.00 2014-04-21 06:50:08.625 111 12456.23 38.62 54806.68 88888.00 2014-04-21 06:50:08.750 111 12456.23 38.60 54806.70 88888.00 2014-04-21 06:50:08.875 111 12456.20 38.58 54806.65 88888.00 2014-04-21 06:50:09.000 111 12456.17 38.60 54806.65 88888.00 2014-04-21 06:50:09.125 111 12456.20 38.60 54806.68 88888.00 2014-04-21 06:50:09.250 111 12456.25 38.60 54806.68 88888.00 2014-04-21 06:50:09.375 111 12456.33 38.60 54806.65 88888.00 2014-04-21 06:50:09.500 111 12456.30 38.60 54806.65 88888.00 2014-04-21 06:50:09.625 111 12456.27 38.60 54806.68 88888.00 2014-04-21 06:50:09.750 111 12456.30 38.60 54806.68 88888.00 2014-04-21 06:50:09.875 111 12456.38 38.58 54806.65 88888.00 2014-04-21 06:50:10.000 111 12456.33 38.60 54806.62 88888.00 2014-04-21 06:50:10.125 111 12456.30 38.60 54806.65 88888.00 2014-04-21 06:50:10.250 111 12456.33 38.60 54806.68 88888.00 2014-04-21 06:50:10.375 111 12456.40 38.62 54806.68 88888.00 2014-04-21 06:50:10.500 111 12456.45 38.60 54806.70 88888.00 2014-04-21 06:50:10.625 111 12456.40 38.60 54806.68 88888.00 2014-04-21 06:50:10.750 111 12456.40 38.60 54806.65 88888.00 2014-04-21 06:50:10.875 111 12456.45 38.62 54806.65 88888.00 2014-04-21 06:50:11.000 111 12456.45 38.60 54806.65 88888.00 2014-04-21 06:50:11.125 111 12456.42 38.60 54806.68 88888.00 2014-04-21 06:50:11.250 111 12456.40 38.60 54806.68 88888.00 2014-04-21 06:50:11.375 111 12456.42 38.58 54806.68 88888.00 2014-04-21 06:50:11.500 111 12456.35 38.60 54806.68 88888.00 2014-04-21 06:50:11.625 111 12456.30 38.58 54806.60 88888.00 2014-04-21 06:50:11.750 111 12456.30 38.58 54806.68 88888.00 2014-04-21 06:50:11.875 111 12456.23 38.58 54806.68 88888.00 2014-04-21 06:50:12.000 111 12456.20 38.60 54806.65 88888.00 2014-04-21 06:50:12.125 111 12456.27 38.62 54806.68 88888.00 2014-04-21 06:50:12.250 111 12456.27 38.60 54806.68 88888.00 2014-04-21 06:50:12.375 111 12456.30 38.65 54806.70 88888.00 2014-04-21 06:50:12.500 111 12456.27 38.60 54806.62 88888.00 2014-04-21 06:50:12.625 111 12456.25 38.60 54806.65 88888.00 2014-04-21 06:50:12.750 111 12456.30 38.60 54806.68 88888.00 2014-04-21 06:50:12.875 111 12456.30 38.60 54806.62 88888.00 2014-04-21 06:50:13.000 111 12456.30 38.62 54806.65 88888.00 2014-04-21 06:50:13.125 111 12456.35 38.62 54806.65 88888.00 2014-04-21 06:50:13.250 111 12456.33 38.62 54806.65 88888.00 2014-04-21 06:50:13.375 111 12456.30 38.62 54806.65 88888.00 2014-04-21 06:50:13.500 111 12456.27 38.62 54806.62 88888.00 2014-04-21 06:50:13.625 111 12456.27 38.62 54806.65 88888.00 2014-04-21 06:50:13.750 111 12456.33 38.60 54806.65 88888.00 2014-04-21 06:50:13.875 111 12456.35 38.62 54806.62 88888.00 2014-04-21 06:50:14.000 111 12456.30 38.62 54806.65 88888.00 2014-04-21 06:50:14.125 111 12456.25 38.62 54806.68 88888.00 2014-04-21 06:50:14.250 111 12456.25 38.65 54806.65 88888.00 2014-04-21 06:50:14.375 111 12456.25 38.65 54806.65 88888.00 2014-04-21 06:50:14.500 111 12456.23 38.65 54806.62 88888.00 2014-04-21 06:50:14.625 111 12456.25 38.65 54806.65 88888.00 2014-04-21 06:50:14.750 111 12456.27 38.62 54806.68 88888.00 2014-04-21 06:50:14.875 111 12456.25 38.62 54806.65 88888.00 2014-04-21 06:50:15.000 111 12456.27 38.65 54806.62 88888.00 2014-04-21 06:50:15.125 111 12456.30 38.73 54806.65 88888.00 2014-04-21 06:50:15.250 111 12456.33 38.67 54806.62 88888.00 2014-04-21 06:50:15.375 111 12456.35 38.67 54806.65 88888.00 2014-04-21 06:50:15.500 111 12456.35 38.70 54806.62 88888.00 2014-04-21 06:50:15.625 111 12456.33 38.70 54806.62 88888.00 2014-04-21 06:50:15.750 111 12456.38 38.70 54806.62 88888.00 2014-04-21 06:50:15.875 111 12456.33 38.67 54806.65 88888.00 2014-04-21 06:50:16.000 111 12456.33 38.67 54806.62 88888.00 2014-04-21 06:50:16.125 111 12456.30 38.65 54806.62 88888.00 2014-04-21 06:50:16.250 111 12456.25 38.65 54806.60 88888.00 2014-04-21 06:50:16.375 111 12456.33 38.67 54806.62 88888.00 2014-04-21 06:50:16.500 111 12456.35 38.70 54806.65 88888.00 2014-04-21 06:50:16.625 111 12456.30 38.70 54806.65 88888.00 2014-04-21 06:50:16.750 111 12456.27 38.65 54806.62 88888.00 2014-04-21 06:50:16.875 111 12456.27 38.65 54806.62 88888.00 2014-04-21 06:50:17.000 111 12456.35 38.65 54806.55 88888.00 2014-04-21 06:50:17.125 111 12456.45 38.62 54806.60 88888.00 2014-04-21 06:50:17.250 111 12456.48 38.65 54806.62 88888.00 2014-04-21 06:50:17.375 111 12456.45 38.65 54806.60 88888.00 2014-04-21 06:50:17.500 111 12456.40 38.67 54806.60 88888.00 2014-04-21 06:50:17.625 111 12456.38 38.70 54806.60 88888.00 2014-04-21 06:50:17.750 111 12456.42 38.67 54806.60 88888.00 2014-04-21 06:50:17.875 111 12456.42 38.67 54806.60 88888.00 2014-04-21 06:50:18.000 111 12456.40 38.67 54806.60 88888.00 2014-04-21 06:50:18.125 111 12456.40 38.67 54806.65 88888.00 2014-04-21 06:50:18.250 111 12456.33 38.73 54806.65 88888.00 2014-04-21 06:50:18.375 111 12456.30 38.73 54806.62 88888.00 2014-04-21 06:50:18.500 111 12456.25 38.70 54806.60 88888.00 2014-04-21 06:50:18.625 111 12456.23 38.65 54806.62 88888.00 2014-04-21 06:50:18.750 111 12456.27 38.65 54806.62 88888.00 2014-04-21 06:50:18.875 111 12456.33 38.70 54806.62 88888.00 2014-04-21 06:50:19.000 111 12456.38 38.73 54806.62 88888.00 2014-04-21 06:50:19.125 111 12456.35 38.73 54806.62 88888.00 2014-04-21 06:50:19.250 111 12456.30 38.70 54806.62 88888.00 2014-04-21 06:50:19.375 111 12456.35 38.73 54806.60 88888.00 2014-04-21 06:50:19.500 111 12456.35 38.70 54806.60 88888.00 2014-04-21 06:50:19.625 111 12456.30 38.70 54806.62 88888.00 2014-04-21 06:50:19.750 111 12456.30 38.75 54806.62 88888.00 2014-04-21 06:50:19.875 111 12456.20 38.70 54806.62 88888.00 2014-04-21 06:50:20.000 111 12456.17 38.70 54806.60 88888.00 2014-04-21 06:50:20.125 111 12456.25 38.73 54806.60 88888.00 2014-04-21 06:50:20.250 111 12456.25 38.75 54806.60 88888.00 2014-04-21 06:50:20.375 111 12456.23 38.75 54806.60 88888.00 2014-04-21 06:50:20.500 111 12456.27 38.73 54806.60 88888.00 2014-04-21 06:50:20.625 111 12456.25 38.73 54806.57 88888.00 2014-04-21 06:50:20.750 111 12456.20 38.75 54806.57 88888.00 2014-04-21 06:50:20.875 111 12456.20 38.75 54806.60 88888.00 2014-04-21 06:50:21.000 111 12456.27 38.75 54806.57 88888.00 2014-04-21 06:50:21.125 111 12456.25 38.75 54806.57 88888.00 2014-04-21 06:50:21.250 111 12456.33 38.75 54806.57 88888.00 2014-04-21 06:50:21.375 111 12456.40 38.77 54806.60 88888.00 2014-04-21 06:50:21.500 111 12456.40 38.75 54806.57 88888.00 2014-04-21 06:50:21.625 111 12456.33 38.73 54806.55 88888.00 2014-04-21 06:50:21.750 111 12456.30 38.73 54806.57 88888.00 2014-04-21 06:50:21.875 111 12456.30 38.75 54806.60 88888.00 2014-04-21 06:50:22.000 111 12456.27 38.75 54806.57 88888.00 2014-04-21 06:50:22.125 111 12456.25 38.75 54806.57 88888.00 2014-04-21 06:50:22.250 111 12456.20 38.73 54806.57 88888.00 2014-04-21 06:50:22.375 111 12456.17 38.75 54806.60 88888.00 2014-04-21 06:50:22.500 111 12456.17 38.75 54806.60 88888.00 2014-04-21 06:50:22.625 111 12456.20 38.75 54806.60 88888.00 2014-04-21 06:50:22.750 111 12456.20 38.75 54806.57 88888.00 2014-04-21 06:50:22.875 111 12456.20 38.73 54806.57 88888.00 2014-04-21 06:50:23.000 111 12456.20 38.75 54806.60 88888.00 2014-04-21 06:50:23.125 111 12456.25 38.77 54806.60 88888.00 2014-04-21 06:50:23.250 111 12456.25 38.75 54806.60 88888.00 2014-04-21 06:50:23.375 111 12456.27 38.77 54806.60 88888.00 2014-04-21 06:50:23.500 111 12456.30 38.77 54806.57 88888.00 2014-04-21 06:50:23.625 111 12456.27 38.80 54806.60 88888.00 2014-04-21 06:50:23.750 111 12456.27 38.80 54806.60 88888.00 2014-04-21 06:50:23.875 111 12456.23 38.80 54806.60 88888.00 2014-04-21 06:50:24.000 111 12456.25 38.80 54806.57 88888.00 2014-04-21 06:50:24.125 111 12456.27 38.83 54806.60 88888.00 2014-04-21 06:50:24.250 111 12456.25 38.77 54806.60 88888.00 2014-04-21 06:50:24.375 111 12456.27 38.80 54806.60 88888.00 2014-04-21 06:50:24.500 111 12456.23 38.80 54806.60 88888.00 2014-04-21 06:50:24.625 111 12456.20 38.75 54806.57 88888.00 2014-04-21 06:50:24.750 111 12456.25 38.80 54806.60 88888.00 2014-04-21 06:50:24.875 111 12456.25 38.80 54806.57 88888.00 2014-04-21 06:50:25.000 111 12456.23 38.83 54806.57 88888.00 2014-04-21 06:50:25.125 111 12456.17 38.83 54806.55 88888.00 2014-04-21 06:50:25.250 111 12456.17 38.80 54806.57 88888.00 2014-04-21 06:50:25.375 111 12456.20 38.83 54806.55 88888.00 2014-04-21 06:50:25.500 111 12456.20 38.80 54806.55 88888.00 2014-04-21 06:50:25.625 111 12456.20 38.83 54806.57 88888.00 2014-04-21 06:50:25.750 111 12456.27 38.83 54806.55 88888.00 2014-04-21 06:50:25.875 111 12456.33 38.83 54806.55 88888.00 2014-04-21 06:50:26.000 111 12456.35 38.85 54806.53 88888.00 2014-04-21 06:50:26.125 111 12456.30 38.80 54806.55 88888.00 2014-04-21 06:50:26.250 111 12456.25 38.83 54806.57 88888.00 2014-04-21 06:50:26.375 111 12456.27 38.83 54806.55 88888.00 2014-04-21 06:50:26.500 111 12456.33 38.80 54806.55 88888.00 2014-04-21 06:50:26.625 111 12456.33 38.80 54806.55 88888.00 2014-04-21 06:50:26.750 111 12456.27 38.83 54806.55 88888.00 2014-04-21 06:50:26.875 111 12456.25 38.88 54806.55 88888.00 2014-04-21 06:50:27.000 111 12456.27 38.85 54806.53 88888.00 2014-04-21 06:50:27.125 111 12456.33 38.85 54806.55 88888.00 2014-04-21 06:50:27.250 111 12456.35 38.85 54806.55 88888.00 2014-04-21 06:50:27.375 111 12456.38 38.85 54806.57 88888.00 2014-04-21 06:50:27.500 111 12456.35 38.83 54806.53 88888.00 2014-04-21 06:50:27.625 111 12456.38 38.85 54806.55 88888.00 2014-04-21 06:50:27.750 111 12456.38 38.85 54806.57 88888.00 2014-04-21 06:50:27.875 111 12456.38 38.88 54806.55 88888.00 2014-04-21 06:50:28.000 111 12456.38 38.85 54806.57 88888.00 2014-04-21 06:50:28.125 111 12456.35 38.83 54806.55 88888.00 2014-04-21 06:50:28.250 111 12456.33 38.80 54806.53 88888.00 2014-04-21 06:50:28.375 111 12456.35 38.85 54806.55 88888.00 2014-04-21 06:50:28.500 111 12456.40 38.85 54806.55 88888.00 2014-04-21 06:50:28.625 111 12456.40 38.88 54806.55 88888.00 2014-04-21 06:50:28.750 111 12456.40 38.88 54806.55 88888.00 2014-04-21 06:50:28.875 111 12456.40 38.88 54806.55 88888.00 2014-04-21 06:50:29.000 111 12456.45 38.88 54806.57 88888.00 2014-04-21 06:50:29.125 111 12456.40 38.88 54806.57 88888.00 2014-04-21 06:50:29.250 111 12456.35 38.88 54806.57 88888.00 2014-04-21 06:50:29.375 111 12456.35 38.88 54806.55 88888.00 2014-04-21 06:50:29.500 111 12456.40 38.90 54806.55 88888.00 2014-04-21 06:50:29.625 111 12456.40 38.90 54806.55 88888.00 2014-04-21 06:50:29.750 111 12456.35 38.90 54806.53 88888.00 2014-04-21 06:50:29.875 111 12456.42 38.88 54806.53 88888.00 2014-04-21 06:50:30.000 111 12456.48 38.88 54806.50 88888.00 2014-04-21 06:50:30.125 111 12456.45 38.88 54806.55 88888.00 2014-04-21 06:50:30.250 111 12456.40 38.88 54806.55 88888.00 2014-04-21 06:50:30.375 111 12456.50 38.90 54806.53 88888.00 2014-04-21 06:50:30.500 111 12456.55 38.90 54806.55 88888.00 2014-04-21 06:50:30.625 111 12456.60 38.92 54806.55 88888.00 2014-04-21 06:50:30.750 111 12456.62 38.90 54806.53 88888.00 2014-04-21 06:50:30.875 111 12456.65 38.92 54806.55 88888.00 2014-04-21 06:50:31.000 111 12456.62 38.90 54806.53 88888.00 2014-04-21 06:50:31.125 111 12456.55 38.92 54806.53 88888.00 2014-04-21 06:50:31.250 111 12456.48 38.90 54806.55 88888.00 2014-04-21 06:50:31.375 111 12456.55 38.92 54806.53 88888.00 2014-04-21 06:50:31.500 111 12456.62 38.95 54806.55 88888.00 2014-04-21 06:50:31.625 111 12456.60 38.92 54806.55 88888.00 2014-04-21 06:50:31.750 111 12456.58 38.90 54806.53 88888.00 2014-04-21 06:50:31.875 111 12456.52 38.88 54806.53 88888.00 2014-04-21 06:50:32.000 111 12456.52 38.92 54806.53 88888.00 2014-04-21 06:50:32.125 111 12456.52 38.92 54806.55 88888.00 2014-04-21 06:50:32.250 111 12456.52 38.90 54806.55 88888.00 2014-04-21 06:50:32.375 111 12456.67 38.92 54806.53 88888.00 2014-04-21 06:50:32.500 111 12456.65 38.95 54806.50 88888.00 2014-04-21 06:50:32.625 111 12456.58 38.90 54806.50 88888.00 2014-04-21 06:50:32.750 111 12456.55 38.95 54806.53 88888.00 2014-04-21 06:50:32.875 111 12456.60 38.95 54806.57 88888.00 2014-04-21 06:50:33.000 111 12456.55 38.95 54806.55 88888.00 2014-04-21 06:50:33.125 111 12456.58 38.98 54806.55 88888.00 2014-04-21 06:50:33.250 111 12456.62 38.98 54806.57 88888.00 2014-04-21 06:50:33.375 111 12456.65 38.98 54806.55 88888.00 2014-04-21 06:50:33.500 111 12456.60 38.98 54806.55 88888.00 2014-04-21 06:50:33.625 111 12456.58 38.98 54806.55 88888.00 2014-04-21 06:50:33.750 111 12456.65 38.95 54806.55 88888.00 2014-04-21 06:50:33.875 111 12456.67 38.95 54806.57 88888.00 2014-04-21 06:50:34.000 111 12456.67 38.95 54806.57 88888.00 2014-04-21 06:50:34.125 111 12456.67 38.98 54806.55 88888.00 2014-04-21 06:50:34.250 111 12456.65 38.92 54806.57 88888.00 2014-04-21 06:50:34.375 111 12456.65 38.95 54806.55 88888.00 2014-04-21 06:50:34.500 111 12456.65 38.98 54806.57 88888.00 2014-04-21 06:50:34.625 111 12456.62 38.95 54806.55 88888.00 2014-04-21 06:50:34.750 111 12456.67 38.98 54806.55 88888.00 2014-04-21 06:50:34.875 111 12456.67 38.98 54806.55 88888.00 2014-04-21 06:50:35.000 111 12456.67 38.90 54806.47 88888.00 2014-04-21 06:50:35.125 111 12456.67 38.92 54806.53 88888.00 2014-04-21 06:50:35.250 111 12456.65 38.95 54806.55 88888.00 2014-04-21 06:50:35.375 111 12456.70 39.00 54806.55 88888.00 2014-04-21 06:50:35.500 111 12456.67 39.02 54806.55 88888.00 2014-04-21 06:50:35.625 111 12456.65 39.02 54806.53 88888.00 2014-04-21 06:50:35.750 111 12456.67 39.00 54806.53 88888.00 2014-04-21 06:50:35.875 111 12456.65 38.98 54806.55 88888.00 2014-04-21 06:50:36.000 111 12456.58 38.95 54806.53 88888.00 2014-04-21 06:50:36.125 111 12456.52 38.95 54806.53 88888.00 2014-04-21 06:50:36.250 111 12456.52 38.98 54806.55 88888.00 2014-04-21 06:50:36.375 111 12456.58 39.00 54806.53 88888.00 2014-04-21 06:50:36.500 111 12456.60 39.05 54806.53 88888.00 2014-04-21 06:50:36.625 111 12456.58 39.02 54806.57 88888.00 2014-04-21 06:50:36.750 111 12456.55 38.98 54806.57 88888.00 2014-04-21 06:50:36.875 111 12456.60 38.98 54806.60 88888.00 2014-04-21 06:50:37.000 111 12456.67 38.98 54806.57 88888.00 2014-04-21 06:50:37.125 111 12456.70 38.98 54806.57 88888.00 2014-04-21 06:50:37.250 111 12456.67 39.02 54806.55 88888.00 2014-04-21 06:50:37.375 111 12456.65 39.00 54806.53 88888.00 2014-04-21 06:50:37.500 111 12456.70 39.00 54806.53 88888.00 2014-04-21 06:50:37.625 111 12456.73 39.00 54806.53 88888.00 2014-04-21 06:50:37.750 111 12456.75 39.02 54806.55 88888.00 2014-04-21 06:50:37.875 111 12456.70 39.02 54806.55 88888.00 2014-04-21 06:50:38.000 111 12456.65 39.00 54806.53 88888.00 2014-04-21 06:50:38.125 111 12456.62 38.98 54806.53 88888.00 2014-04-21 06:50:38.250 111 12456.67 38.95 54806.55 88888.00 2014-04-21 06:50:38.375 111 12456.77 39.00 54806.55 88888.00 2014-04-21 06:50:38.500 111 12456.75 39.02 54806.55 88888.00 2014-04-21 06:50:38.625 111 12456.70 39.05 54806.53 88888.00 2014-04-21 06:50:38.750 111 12456.70 39.02 54806.53 88888.00 2014-04-21 06:50:38.875 111 12456.75 39.00 54806.53 88888.00 2014-04-21 06:50:39.000 111 12456.75 39.05 54806.53 88888.00 2014-04-21 06:50:39.125 111 12456.70 39.05 54806.57 88888.00 2014-04-21 06:50:39.250 111 12456.67 39.00 54806.53 88888.00 2014-04-21 06:50:39.375 111 12456.73 39.00 54806.55 88888.00 2014-04-21 06:50:39.500 111 12456.73 39.00 54806.53 88888.00 2014-04-21 06:50:39.625 111 12456.75 39.02 54806.55 88888.00 2014-04-21 06:50:39.750 111 12456.73 39.02 54806.53 88888.00 2014-04-21 06:50:39.875 111 12456.67 39.02 54806.53 88888.00 2014-04-21 06:50:40.000 111 12456.67 39.00 54806.50 88888.00 2014-04-21 06:50:40.125 111 12456.70 39.02 54806.50 88888.00 2014-04-21 06:50:40.250 111 12456.67 39.02 54806.50 88888.00 2014-04-21 06:50:40.375 111 12456.62 39.02 54806.53 88888.00 2014-04-21 06:50:40.500 111 12456.65 39.02 54806.53 88888.00 2014-04-21 06:50:40.625 111 12456.70 39.05 54806.55 88888.00 2014-04-21 06:50:40.750 111 12456.67 39.08 54806.55 88888.00 2014-04-21 06:50:40.875 111 12456.65 39.10 54806.55 88888.00 2014-04-21 06:50:41.000 111 12456.67 39.08 54806.55 88888.00 2014-04-21 06:50:41.125 111 12456.67 39.05 54806.57 88888.00 2014-04-21 06:50:41.250 111 12456.67 39.05 54806.55 88888.00 2014-04-21 06:50:41.375 111 12456.73 39.05 54806.55 88888.00 2014-04-21 06:50:41.500 111 12456.73 39.08 54806.53 88888.00 2014-04-21 06:50:41.625 111 12456.70 39.05 54806.53 88888.00 2014-04-21 06:50:41.750 111 12456.73 39.05 54806.53 88888.00 2014-04-21 06:50:41.875 111 12456.73 39.08 54806.53 88888.00 2014-04-21 06:50:42.000 111 12456.73 39.08 54806.53 88888.00 2014-04-21 06:50:42.125 111 12456.70 39.10 54806.55 88888.00 2014-04-21 06:50:42.250 111 12456.70 39.10 54806.53 88888.00 2014-04-21 06:50:42.375 111 12456.77 39.10 54806.53 88888.00 2014-04-21 06:50:42.500 111 12456.77 39.08 54806.53 88888.00 2014-04-21 06:50:42.625 111 12456.75 39.10 54806.50 88888.00 2014-04-21 06:50:42.750 111 12456.73 39.10 54806.53 88888.00 2014-04-21 06:50:42.875 111 12456.73 39.12 54806.53 88888.00 2014-04-21 06:50:43.000 111 12456.77 39.12 54806.53 88888.00 2014-04-21 06:50:43.125 111 12456.77 39.12 54806.55 88888.00 2014-04-21 06:50:43.250 111 12456.75 39.10 54806.55 88888.00 2014-04-21 06:50:43.375 111 12456.73 39.12 54806.57 88888.00 2014-04-21 06:50:43.500 111 12456.67 39.12 54806.57 88888.00 2014-04-21 06:50:43.625 111 12456.73 39.12 54806.55 88888.00 2014-04-21 06:50:43.750 111 12456.77 39.10 54806.53 88888.00 2014-04-21 06:50:43.875 111 12456.77 39.10 54806.55 88888.00 2014-04-21 06:50:44.000 111 12456.73 39.12 54806.55 88888.00 2014-04-21 06:50:44.125 111 12456.67 39.15 54806.60 88888.00 2014-04-21 06:50:44.250 111 12456.70 39.15 54806.57 88888.00 2014-04-21 06:50:44.375 111 12456.75 39.15 54806.57 88888.00 2014-04-21 06:50:44.500 111 12456.75 39.15 54806.57 88888.00 2014-04-21 06:50:44.625 111 12456.77 39.17 54806.57 88888.00 2014-04-21 06:50:44.750 111 12456.77 39.15 54806.53 88888.00 2014-04-21 06:50:44.875 111 12456.77 39.17 54806.55 88888.00 2014-04-21 06:50:45.000 111 12456.75 39.17 54806.57 88888.00 2014-04-21 06:50:45.125 111 12456.80 39.20 54806.57 88888.00 2014-04-21 06:50:45.250 111 12456.73 39.17 54806.55 88888.00 2014-04-21 06:50:45.375 111 12456.67 39.20 54806.55 88888.00 2014-04-21 06:50:45.500 111 12456.67 39.20 54806.55 88888.00 2014-04-21 06:50:45.625 111 12456.67 39.17 54806.53 88888.00 2014-04-21 06:50:45.750 111 12456.70 39.17 54806.53 88888.00 2014-04-21 06:50:45.875 111 12456.77 39.17 54806.55 88888.00 2014-04-21 06:50:46.000 111 12456.77 39.15 54806.50 88888.00 2014-04-21 06:50:46.125 111 12456.73 39.20 54806.55 88888.00 2014-04-21 06:50:46.250 111 12456.70 39.20 54806.55 88888.00 2014-04-21 06:50:46.375 111 12456.77 39.20 54806.55 88888.00 2014-04-21 06:50:46.500 111 12456.80 39.17 54806.57 88888.00 2014-04-21 06:50:46.625 111 12456.77 39.23 54806.57 88888.00 2014-04-21 06:50:46.750 111 12456.77 39.23 54806.55 88888.00 2014-04-21 06:50:46.875 111 12456.83 39.23 54806.55 88888.00 2014-04-21 06:50:47.000 111 12456.88 39.20 54806.57 88888.00 2014-04-21 06:50:47.125 111 12456.88 39.17 54806.57 88888.00 2014-04-21 06:50:47.250 111 12456.85 39.20 54806.55 88888.00 2014-04-21 06:50:47.375 111 12456.83 39.20 54806.53 88888.00 2014-04-21 06:50:47.500 111 12456.77 39.20 54806.53 88888.00 2014-04-21 06:50:47.625 111 12456.73 39.20 54806.53 88888.00 2014-04-21 06:50:47.750 111 12456.80 39.23 54806.55 88888.00 2014-04-21 06:50:47.875 111 12456.85 39.23 54806.55 88888.00 2014-04-21 06:50:48.000 111 12456.88 39.20 54806.55 88888.00 2014-04-21 06:50:48.125 111 12456.85 39.20 54806.55 88888.00 2014-04-21 06:50:48.250 111 12456.83 39.20 54806.55 88888.00 2014-04-21 06:50:48.375 111 12456.77 39.23 54806.55 88888.00 2014-04-21 06:50:48.500 111 12456.80 39.25 54806.55 88888.00 2014-04-21 06:50:48.625 111 12456.77 39.23 54806.55 88888.00 2014-04-21 06:50:48.750 111 12456.80 39.23 54806.55 88888.00 2014-04-21 06:50:48.875 111 12456.85 39.25 54806.55 88888.00 2014-04-21 06:50:49.000 111 12456.85 39.25 54806.57 88888.00 2014-04-21 06:50:49.125 111 12456.83 39.25 54806.60 88888.00 2014-04-21 06:50:49.250 111 12456.88 39.20 54806.57 88888.00 2014-04-21 06:50:49.375 111 12456.95 39.23 54806.57 88888.00 2014-04-21 06:50:49.500 111 12456.95 39.25 54806.57 88888.00 2014-04-21 06:50:49.625 111 12456.90 39.25 54806.55 88888.00 2014-04-21 06:50:49.750 111 12456.88 39.27 54806.55 88888.00 2014-04-21 06:50:49.875 111 12456.88 39.25 54806.55 88888.00 2014-04-21 06:50:50.000 111 12456.83 39.25 54806.55 88888.00 2014-04-21 06:50:50.125 111 12456.80 39.30 54806.60 88888.00 2014-04-21 06:50:50.250 111 12456.85 39.27 54806.60 88888.00 2014-04-21 06:50:50.375 111 12456.90 39.30 54806.57 88888.00 2014-04-21 06:50:50.500 111 12456.88 39.27 54806.57 88888.00 2014-04-21 06:50:50.625 111 12456.85 39.27 54806.57 88888.00 2014-04-21 06:50:50.750 111 12456.88 39.33 54806.55 88888.00 2014-04-21 06:50:50.875 111 12456.90 39.30 54806.55 88888.00 2014-04-21 06:50:51.000 111 12456.92 39.27 54806.55 88888.00 2014-04-21 06:50:51.125 111 12456.88 39.30 54806.55 88888.00 2014-04-21 06:50:51.250 111 12456.85 39.30 54806.55 88888.00 2014-04-21 06:50:51.375 111 12456.80 39.30 54806.55 88888.00 2014-04-21 06:50:51.500 111 12456.83 39.33 54806.55 88888.00 2014-04-21 06:50:51.625 111 12456.80 39.33 54806.55 88888.00 2014-04-21 06:50:51.750 111 12456.85 39.33 54806.57 88888.00 2014-04-21 06:50:51.875 111 12456.90 39.35 54806.60 88888.00 2014-04-21 06:50:52.000 111 12456.95 39.30 54806.60 88888.00 2014-04-21 06:50:52.125 111 12456.95 39.33 54806.60 88888.00 2014-04-21 06:50:52.250 111 12456.85 39.33 54806.57 88888.00 2014-04-21 06:50:52.375 111 12456.85 39.35 54806.55 88888.00 2014-04-21 06:50:52.500 111 12456.83 39.35 54806.57 88888.00 2014-04-21 06:50:52.625 111 12456.90 39.35 54806.60 88888.00 2014-04-21 06:50:52.750 111 12456.92 39.35 54806.57 88888.00 2014-04-21 06:50:52.875 111 12456.85 39.38 54806.57 88888.00 2014-04-21 06:50:53.000 111 12456.85 39.38 54806.57 88888.00 2014-04-21 06:50:53.125 111 12456.88 39.38 54806.60 88888.00 2014-04-21 06:50:53.250 111 12456.83 39.35 54806.60 88888.00 2014-04-21 06:50:53.375 111 12456.85 39.38 54806.60 88888.00 2014-04-21 06:50:53.500 111 12456.90 39.38 54806.57 88888.00 2014-04-21 06:50:53.625 111 12456.98 39.40 54806.57 88888.00 2014-04-21 06:50:53.750 111 12456.92 39.40 54806.57 88888.00 2014-04-21 06:50:53.875 111 12456.85 39.40 54806.57 88888.00 2014-04-21 06:50:54.000 111 12456.90 39.40 54806.60 88888.00 2014-04-21 06:50:54.125 111 12456.90 39.42 54806.60 88888.00 2014-04-21 06:50:54.250 111 12456.83 39.40 54806.60 88888.00 2014-04-21 06:50:54.375 111 12456.88 39.42 54806.60 88888.00 2014-04-21 06:50:54.500 111 12456.88 39.42 54806.60 88888.00 2014-04-21 06:50:54.625 111 12456.88 39.40 54806.57 88888.00 2014-04-21 06:50:54.750 111 12456.88 39.40 54806.57 88888.00 2014-04-21 06:50:54.875 111 12456.88 39.42 54806.57 88888.00 2014-04-21 06:50:55.000 111 12456.83 39.45 54806.57 88888.00 2014-04-21 06:50:55.125 111 12456.83 39.45 54806.57 88888.00 2014-04-21 06:50:55.250 111 12456.83 39.45 54806.60 88888.00 2014-04-21 06:50:55.375 111 12456.83 39.45 54806.60 88888.00 2014-04-21 06:50:55.500 111 12456.85 39.45 54806.60 88888.00 2014-04-21 06:50:55.625 111 12456.92 39.45 54806.60 88888.00 2014-04-21 06:50:55.750 111 12456.92 39.45 54806.57 88888.00 2014-04-21 06:50:55.875 111 12456.98 39.45 54806.60 88888.00 2014-04-21 06:50:56.000 111 12456.98 39.45 54806.60 88888.00 2014-04-21 06:50:56.125 111 12456.98 39.50 54806.62 88888.00 2014-04-21 06:50:56.250 111 12456.95 39.48 54806.62 88888.00 2014-04-21 06:50:56.375 111 12456.92 39.48 54806.65 88888.00 2014-04-21 06:50:56.500 111 12456.95 39.45 54806.62 88888.00 2014-04-21 06:50:56.625 111 12456.95 39.45 54806.62 88888.00 2014-04-21 06:50:56.750 111 12456.92 39.45 54806.60 88888.00 2014-04-21 06:50:56.875 111 12456.92 39.50 54806.62 88888.00 2014-04-21 06:50:57.000 111 12456.92 39.50 54806.60 88888.00 2014-04-21 06:50:57.125 111 12456.98 39.50 54806.62 88888.00 2014-04-21 06:50:57.250 111 12456.95 39.50 54806.60 88888.00 2014-04-21 06:50:57.375 111 12456.92 39.48 54806.60 88888.00 2014-04-21 06:50:57.500 111 12456.92 39.48 54806.60 88888.00 2014-04-21 06:50:57.625 111 12456.95 39.50 54806.60 88888.00 2014-04-21 06:50:57.750 111 12457.00 39.50 54806.60 88888.00 2014-04-21 06:50:57.875 111 12456.92 39.50 54806.62 88888.00 2014-04-21 06:50:58.000 111 12456.92 39.52 54806.60 88888.00 2014-04-21 06:50:58.125 111 12456.90 39.50 54806.60 88888.00 2014-04-21 06:50:58.250 111 12456.88 39.48 54806.62 88888.00 2014-04-21 06:50:58.375 111 12456.95 39.52 54806.60 88888.00 2014-04-21 06:50:58.500 111 12457.05 39.58 54806.60 88888.00 2014-04-21 06:50:58.625 111 12457.05 39.52 54806.57 88888.00 2014-04-21 06:50:58.750 111 12457.02 39.55 54806.60 88888.00 2014-04-21 06:50:58.875 111 12456.92 39.55 54806.62 88888.00 2014-04-21 06:50:59.000 111 12456.92 39.55 54806.55 88888.00 2014-04-21 06:50:59.125 111 12456.92 39.58 54806.57 88888.00 2014-04-21 06:50:59.250 111 12456.92 39.60 54806.62 88888.00 2014-04-21 06:50:59.375 111 12456.98 39.58 54806.62 88888.00 2014-04-21 06:50:59.500 111 12456.98 39.55 54806.62 88888.00 2014-04-21 06:50:59.625 111 12457.00 39.58 54806.62 88888.00 2014-04-21 06:50:59.750 111 12456.92 39.58 54806.62 88888.00 2014-04-21 06:50:59.875 111 12456.92 39.58 54806.60 88888.00 2014-04-21 06:51:00.000 111 12457.00 39.58 54806.62 88888.00 2014-04-21 06:51:00.125 111 12457.10 39.58 54806.60 88888.00 2014-04-21 06:51:00.250 111 12457.05 39.55 54806.60 88888.00 2014-04-21 06:51:00.375 111 12457.02 39.58 54806.60 88888.00 2014-04-21 06:51:00.500 111 12456.98 39.58 54806.62 88888.00 2014-04-21 06:51:00.625 111 12456.98 39.58 54806.60 88888.00 2014-04-21 06:51:00.750 111 12456.98 39.60 54806.60 88888.00 2014-04-21 06:51:00.875 111 12456.98 39.62 54806.62 88888.00 2014-04-21 06:51:01.000 111 12456.98 39.58 54806.60 88888.00 2014-04-21 06:51:01.125 111 12457.05 39.65 54806.62 88888.00 2014-04-21 06:51:01.250 111 12457.08 39.62 54806.62 88888.00 2014-04-21 06:51:01.375 111 12457.17 39.60 54806.62 88888.00 2014-04-21 06:51:01.500 111 12457.20 39.62 54806.62 88888.00 2014-04-21 06:51:01.625 111 12457.17 39.65 54806.62 88888.00 2014-04-21 06:51:01.750 111 12457.12 39.65 54806.62 88888.00 2014-04-21 06:51:01.875 111 12457.05 39.60 54806.65 88888.00 2014-04-21 06:51:02.000 111 12456.98 39.55 54806.62 88888.00 2014-04-21 06:51:02.125 111 12456.98 39.52 54806.62 88888.00 2014-04-21 06:51:02.250 111 12456.95 39.60 54806.62 88888.00 2014-04-21 06:51:02.375 111 12456.98 39.60 54806.62 88888.00 2014-04-21 06:51:02.500 111 12456.95 39.62 54806.62 88888.00 2014-04-21 06:51:02.625 111 12457.02 39.65 54806.62 88888.00 2014-04-21 06:51:02.750 111 12457.05 39.60 54806.62 88888.00 2014-04-21 06:51:02.875 111 12457.08 39.60 54806.62 88888.00 2014-04-21 06:51:03.000 111 12457.08 39.62 54806.60 88888.00 2014-04-21 06:51:03.125 111 12457.05 39.65 54806.65 88888.00 2014-04-21 06:51:03.250 111 12457.05 39.65 54806.68 88888.00 2014-04-21 06:51:03.375 111 12457.08 39.65 54806.65 88888.00 2014-04-21 06:51:03.500 111 12457.08 39.65 54806.65 88888.00 2014-04-21 06:51:03.625 111 12457.05 39.70 54806.65 88888.00 2014-04-21 06:51:03.750 111 12457.02 39.65 54806.65 88888.00 2014-04-21 06:51:03.875 111 12457.08 39.62 54806.65 88888.00 2014-04-21 06:51:04.000 111 12457.02 39.62 54806.62 88888.00 2014-04-21 06:51:04.125 111 12457.00 39.62 54806.62 88888.00 2014-04-21 06:51:04.250 111 12457.00 39.60 54806.65 88888.00 2014-04-21 06:51:04.375 111 12457.00 39.62 54806.62 88888.00 2014-04-21 06:51:04.500 111 12457.05 39.62 54806.65 88888.00 2014-04-21 06:51:04.625 111 12457.10 39.67 54806.68 88888.00 2014-04-21 06:51:04.750 111 12457.12 39.65 54806.65 88888.00 2014-04-21 06:51:04.875 111 12457.12 39.67 54806.68 88888.00 2014-04-21 06:51:05.000 111 12457.12 39.65 54806.62 88888.00 2014-04-21 06:51:05.125 111 12457.08 39.62 54806.68 88888.00 2014-04-21 06:51:05.250 111 12457.00 39.62 54806.62 88888.00 2014-04-21 06:51:05.375 111 12457.00 39.65 54806.65 88888.00 2014-04-21 06:51:05.500 111 12456.98 39.65 54806.65 88888.00 2014-04-21 06:51:05.625 111 12457.05 39.65 54806.65 88888.00 2014-04-21 06:51:05.750 111 12457.08 39.65 54806.62 88888.00 2014-04-21 06:51:05.875 111 12457.02 39.62 54806.65 88888.00 2014-04-21 06:51:06.000 111 12456.95 39.62 54806.62 88888.00 2014-04-21 06:51:06.125 111 12456.95 39.65 54806.68 88888.00 2014-04-21 06:51:06.250 111 12456.95 39.65 54806.65 88888.00 2014-04-21 06:51:06.375 111 12457.02 39.62 54806.65 88888.00 2014-04-21 06:51:06.500 111 12457.10 39.62 54806.65 88888.00 2014-04-21 06:51:06.625 111 12457.10 39.60 54806.65 88888.00 2014-04-21 06:51:06.750 111 12457.08 39.65 54806.68 88888.00 2014-04-21 06:51:06.875 111 12457.02 39.65 54806.68 88888.00 2014-04-21 06:51:07.000 111 12457.02 39.65 54806.68 88888.00 2014-04-21 06:51:07.125 111 12457.08 39.62 54806.70 88888.00 2014-04-21 06:51:07.250 111 12457.02 39.62 54806.70 88888.00 2014-04-21 06:51:07.375 111 12457.02 39.65 54806.70 88888.00 2014-04-21 06:51:07.500 111 12457.00 39.65 54806.70 88888.00 2014-04-21 06:51:07.625 111 12457.02 39.67 54806.70 88888.00 2014-04-21 06:51:07.750 111 12457.02 39.70 54806.72 88888.00 2014-04-21 06:51:07.875 111 12457.02 39.70 54806.75 88888.00 2014-04-21 06:51:08.000 111 12457.05 39.67 54806.72 88888.00 2014-04-21 06:51:08.125 111 12457.00 39.67 54806.72 88888.00 2014-04-21 06:51:08.250 111 12457.02 39.65 54806.72 88888.00 2014-04-21 06:51:08.375 111 12457.08 39.70 54806.70 88888.00 2014-04-21 06:51:08.500 111 12457.15 39.65 54806.70 88888.00 2014-04-21 06:51:08.625 111 12457.12 39.67 54806.68 88888.00 2014-04-21 06:51:08.750 111 12457.12 39.67 54806.70 88888.00 2014-04-21 06:51:08.875 111 12457.15 39.67 54806.72 88888.00 2014-04-21 06:51:09.000 111 12457.12 39.67 54806.72 88888.00 2014-04-21 06:51:09.125 111 12457.12 39.67 54806.72 88888.00 2014-04-21 06:51:09.250 111 12457.10 39.67 54806.72 88888.00 2014-04-21 06:51:09.375 111 12457.10 39.67 54806.72 88888.00 2014-04-21 06:51:09.500 111 12457.10 39.70 54806.70 88888.00 2014-04-21 06:51:09.625 111 12457.10 39.67 54806.70 88888.00 2014-04-21 06:51:09.750 111 12457.10 39.67 54806.72 88888.00 2014-04-21 06:51:09.875 111 12457.12 39.67 54806.75 88888.00 2014-04-21 06:51:10.000 111 12457.12 39.70 54806.72 88888.00 2014-04-21 06:51:10.125 111 12457.12 39.67 54806.72 88888.00 2014-04-21 06:51:10.250 111 12457.05 39.65 54806.70 88888.00 2014-04-21 06:51:10.375 111 12457.05 39.65 54806.70 88888.00 2014-04-21 06:51:10.500 111 12457.02 39.70 54806.72 88888.00 2014-04-21 06:51:10.625 111 12457.02 39.70 54806.75 88888.00 2014-04-21 06:51:10.750 111 12457.10 39.75 54806.72 88888.00 2014-04-21 06:51:10.875 111 12457.12 39.75 54806.72 88888.00 2014-04-21 06:51:11.000 111 12457.08 39.75 54806.72 88888.00 2014-04-21 06:51:11.125 111 12457.05 39.70 54806.72 88888.00 2014-04-21 06:51:11.250 111 12456.98 39.67 54806.72 88888.00 2014-04-21 06:51:11.375 111 12457.05 39.67 54806.72 88888.00 2014-04-21 06:51:11.500 111 12457.15 39.70 54806.72 88888.00 2014-04-21 06:51:11.625 111 12457.15 39.67 54806.72 88888.00 2014-04-21 06:51:11.750 111 12457.12 39.73 54806.75 88888.00 2014-04-21 06:51:11.875 111 12457.08 39.75 54806.75 88888.00 2014-04-21 06:51:12.000 111 12457.08 39.70 54806.75 88888.00 2014-04-21 06:51:12.125 111 12457.10 39.73 54806.75 88888.00 2014-04-21 06:51:12.250 111 12457.10 39.70 54806.75 88888.00 2014-04-21 06:51:12.375 111 12457.12 39.70 54806.75 88888.00 2014-04-21 06:51:12.500 111 12457.12 39.70 54806.75 88888.00 2014-04-21 06:51:12.625 111 12457.12 39.70 54806.75 88888.00 2014-04-21 06:51:12.750 111 12457.15 39.70 54806.72 88888.00 2014-04-21 06:51:12.875 111 12457.10 39.67 54806.70 88888.00 2014-04-21 06:51:13.000 111 12457.02 39.70 54806.72 88888.00 2014-04-21 06:51:13.125 111 12457.10 39.70 54806.75 88888.00 2014-04-21 06:51:13.250 111 12457.10 39.75 54806.75 88888.00 2014-04-21 06:51:13.375 111 12457.08 39.73 54806.75 88888.00 2014-04-21 06:51:13.500 111 12457.02 39.73 54806.75 88888.00 2014-04-21 06:51:13.625 111 12457.08 39.73 54806.75 88888.00 2014-04-21 06:51:13.750 111 12457.15 39.75 54806.75 88888.00 2014-04-21 06:51:13.875 111 12457.15 39.75 54806.72 88888.00 2014-04-21 06:51:14.000 111 12457.15 39.73 54806.72 88888.00 2014-04-21 06:51:14.125 111 12457.12 39.70 54806.78 88888.00 2014-04-21 06:51:14.250 111 12457.08 39.70 54806.80 88888.00 2014-04-21 06:51:14.375 111 12457.10 39.70 54806.78 88888.00 2014-04-21 06:51:14.500 111 12457.15 39.67 54806.75 88888.00 2014-04-21 06:51:14.625 111 12457.15 39.67 54806.75 88888.00 2014-04-21 06:51:14.750 111 12457.15 39.73 54806.75 88888.00 2014-04-21 06:51:14.875 111 12457.15 39.73 54806.75 88888.00 2014-04-21 06:51:15.000 111 12457.15 39.73 54806.75 88888.00 2014-04-21 06:51:15.125 111 12457.08 39.73 54806.80 88888.00 2014-04-21 06:51:15.250 111 12457.10 39.75 54806.80 88888.00 2014-04-21 06:51:15.375 111 12457.17 39.75 54806.80 88888.00 2014-04-21 06:51:15.500 111 12457.10 39.77 54806.78 88888.00 2014-04-21 06:51:15.625 111 12457.05 39.75 54806.78 88888.00 2014-04-21 06:51:15.750 111 12457.08 39.73 54806.78 88888.00 2014-04-21 06:51:15.875 111 12457.05 39.73 54806.75 88888.00 2014-04-21 06:51:16.000 111 12457.08 39.67 54806.78 88888.00 2014-04-21 06:51:16.125 111 12457.20 39.73 54806.78 88888.00 2014-04-21 06:51:16.250 111 12457.17 39.73 54806.78 88888.00 2014-04-21 06:51:16.375 111 12457.15 39.75 54806.78 88888.00 2014-04-21 06:51:16.500 111 12457.12 39.77 54806.80 88888.00 2014-04-21 06:51:16.625 111 12457.05 39.73 54806.80 88888.00 2014-04-21 06:51:16.750 111 12457.10 39.75 54806.78 88888.00 2014-04-21 06:51:16.875 111 12457.12 39.77 54806.80 88888.00 2014-04-21 06:51:17.000 111 12457.05 39.77 54806.78 88888.00 2014-04-21 06:51:17.125 111 12457.05 39.77 54806.78 88888.00 2014-04-21 06:51:17.250 111 12457.12 39.80 54806.78 88888.00 2014-04-21 06:51:17.375 111 12457.23 39.80 54806.80 88888.00 2014-04-21 06:51:17.500 111 12457.23 39.77 54806.80 88888.00 2014-04-21 06:51:17.625 111 12457.23 39.75 54806.80 88888.00 2014-04-21 06:51:17.750 111 12457.23 39.75 54806.75 88888.00 2014-04-21 06:51:17.875 111 12457.23 39.77 54806.78 88888.00 2014-04-21 06:51:18.000 111 12457.17 39.77 54806.78 88888.00 2014-04-21 06:51:18.125 111 12457.12 39.77 54806.75 88888.00 2014-04-21 06:51:18.250 111 12457.17 39.77 54806.78 88888.00 2014-04-21 06:51:18.375 111 12457.20 39.77 54806.78 88888.00 2014-04-21 06:51:18.500 111 12457.15 39.75 54806.78 88888.00 2014-04-21 06:51:18.625 111 12457.17 39.77 54806.80 88888.00 2014-04-21 06:51:18.750 111 12457.17 39.73 54806.78 88888.00 2014-04-21 06:51:18.875 111 12457.17 39.77 54806.78 88888.00 2014-04-21 06:51:19.000 111 12457.15 39.73 54806.75 88888.00 2014-04-21 06:51:19.125 111 12457.17 39.75 54806.75 88888.00 2014-04-21 06:51:19.250 111 12457.20 39.80 54806.78 88888.00 2014-04-21 06:51:19.375 111 12457.23 39.80 54806.80 88888.00 2014-04-21 06:51:19.500 111 12457.23 39.83 54806.80 88888.00 2014-04-21 06:51:19.625 111 12457.25 39.80 54806.80 88888.00 2014-04-21 06:51:19.750 111 12457.20 39.80 54806.80 88888.00 2014-04-21 06:51:19.875 111 12457.17 39.80 54806.80 88888.00 2014-04-21 06:51:20.000 111 12457.15 39.80 54806.80 88888.00 2014-04-21 06:51:20.125 111 12457.08 39.75 54806.80 88888.00 2014-04-21 06:51:20.250 111 12457.10 39.77 54806.78 88888.00 2014-04-21 06:51:20.375 111 12457.15 39.83 54806.80 88888.00 2014-04-21 06:51:20.500 111 12457.12 39.80 54806.80 88888.00 2014-04-21 06:51:20.625 111 12457.15 39.80 54806.80 88888.00 2014-04-21 06:51:20.750 111 12457.12 39.80 54806.82 88888.00 2014-04-21 06:51:20.875 111 12457.15 39.77 54806.82 88888.00 2014-04-21 06:51:21.000 111 12457.15 39.77 54806.80 88888.00 2014-04-21 06:51:21.125 111 12457.12 39.80 54806.85 88888.00 2014-04-21 06:51:21.250 111 12457.08 39.83 54806.82 88888.00 2014-04-21 06:51:21.375 111 12457.10 39.83 54806.82 88888.00 2014-04-21 06:51:21.500 111 12457.15 39.85 54806.80 88888.00 2014-04-21 06:51:21.625 111 12457.15 39.80 54806.78 88888.00 2014-04-21 06:51:21.750 111 12457.12 39.75 54806.78 88888.00 2014-04-21 06:51:21.875 111 12457.12 39.77 54806.80 88888.00 2014-04-21 06:51:22.000 111 12457.17 39.80 54806.80 88888.00 2014-04-21 06:51:22.125 111 12457.15 39.77 54806.78 88888.00 2014-04-21 06:51:22.250 111 12457.12 39.75 54806.80 88888.00 2014-04-21 06:51:22.375 111 12457.17 39.80 54806.80 88888.00 2014-04-21 06:51:22.500 111 12457.12 39.83 54806.80 88888.00 2014-04-21 06:51:22.625 111 12457.10 39.83 54806.80 88888.00 2014-04-21 06:51:22.750 111 12457.05 39.83 54806.82 88888.00 2014-04-21 06:51:22.875 111 12457.02 39.83 54806.85 88888.00 2014-04-21 06:51:23.000 111 12457.02 39.80 54806.80 88888.00 2014-04-21 06:51:23.125 111 12457.05 39.83 54806.85 88888.00 2014-04-21 06:51:23.250 111 12457.10 39.85 54806.85 88888.00 2014-04-21 06:51:23.375 111 12457.15 39.85 54806.88 88888.00 2014-04-21 06:51:23.500 111 12457.15 39.85 54806.85 88888.00 2014-04-21 06:51:23.625 111 12457.20 39.83 54806.85 88888.00 2014-04-21 06:51:23.750 111 12457.17 39.85 54806.85 88888.00 2014-04-21 06:51:23.875 111 12457.17 39.83 54806.85 88888.00 2014-04-21 06:51:24.000 111 12457.20 39.83 54806.82 88888.00 2014-04-21 06:51:24.125 111 12457.23 39.83 54806.82 88888.00 2014-04-21 06:51:24.250 111 12457.12 39.80 54806.82 88888.00 2014-04-21 06:51:24.375 111 12457.08 39.80 54806.82 88888.00 2014-04-21 06:51:24.500 111 12457.12 39.83 54806.82 88888.00 2014-04-21 06:51:24.625 111 12457.17 39.80 54806.80 88888.00 2014-04-21 06:51:24.750 111 12457.15 39.83 54806.80 88888.00 2014-04-21 06:51:24.875 111 12457.15 39.83 54806.78 88888.00 2014-04-21 06:51:25.000 111 12457.20 39.83 54806.80 88888.00 2014-04-21 06:51:25.125 111 12457.12 39.88 54806.82 88888.00 2014-04-21 06:51:25.250 111 12457.23 39.83 54806.82 88888.00 2014-04-21 06:51:25.375 111 12457.27 39.83 54806.85 88888.00 2014-04-21 06:51:25.500 111 12457.23 39.80 54806.85 88888.00 2014-04-21 06:51:25.625 111 12457.20 39.83 54806.85 88888.00 2014-04-21 06:51:25.750 111 12457.17 39.80 54806.82 88888.00 2014-04-21 06:51:25.875 111 12457.20 39.77 54806.82 88888.00 2014-04-21 06:51:26.000 111 12457.20 39.77 54806.82 88888.00 2014-04-21 06:51:26.125 111 12457.17 39.83 54806.85 88888.00 2014-04-21 06:51:26.250 111 12457.10 39.85 54806.85 88888.00 2014-04-21 06:51:26.375 111 12457.10 39.88 54806.85 88888.00 2014-04-21 06:51:26.500 111 12457.12 39.85 54806.85 88888.00 2014-04-21 06:51:26.625 111 12457.15 39.85 54806.85 88888.00 2014-04-21 06:51:26.750 111 12457.12 39.85 54806.88 88888.00 2014-04-21 06:51:26.875 111 12457.10 39.85 54806.88 88888.00 2014-04-21 06:51:27.000 111 12457.05 39.85 54806.85 88888.00 2014-04-21 06:51:27.125 111 12457.00 39.83 54806.85 88888.00 2014-04-21 06:51:27.250 111 12456.98 39.83 54806.88 88888.00 2014-04-21 06:51:27.375 111 12457.05 39.85 54806.90 88888.00 2014-04-21 06:51:27.500 111 12457.10 39.85 54806.88 88888.00 2014-04-21 06:51:27.625 111 12457.10 39.85 54806.88 88888.00 2014-04-21 06:51:27.750 111 12457.08 39.83 54806.88 88888.00 2014-04-21 06:51:27.875 111 12457.10 39.83 54806.88 88888.00 2014-04-21 06:51:28.000 111 12457.12 39.88 54806.88 88888.00 2014-04-21 06:51:28.125 111 12457.10 39.83 54806.85 88888.00 2014-04-21 06:51:28.250 111 12457.05 39.85 54806.85 88888.00 2014-04-21 06:51:28.375 111 12457.10 39.83 54806.85 88888.00 2014-04-21 06:51:28.500 111 12457.15 39.83 54806.85 88888.00 2014-04-21 06:51:28.625 111 12457.10 39.83 54806.88 88888.00 2014-04-21 06:51:28.750 111 12457.02 39.83 54806.85 88888.00 2014-04-21 06:51:28.875 111 12457.08 39.83 54806.85 88888.00 2014-04-21 06:51:29.000 111 12457.10 39.85 54806.85 88888.00 2014-04-21 06:51:29.125 111 12457.08 39.88 54806.88 88888.00 2014-04-21 06:51:29.250 111 12457.08 39.83 54806.85 88888.00 2014-04-21 06:51:29.375 111 12457.02 39.85 54806.88 88888.00 2014-04-21 06:51:29.500 111 12457.05 39.85 54806.88 88888.00 2014-04-21 06:51:29.625 111 12457.15 39.85 54806.90 88888.00 2014-04-21 06:51:29.750 111 12457.15 39.88 54806.88 88888.00 2014-04-21 06:51:29.875 111 12457.15 39.83 54806.90 88888.00 2014-04-21 06:51:30.000 111 12457.17 39.85 54806.85 88888.00 2014-04-21 06:51:30.125 111 12457.23 39.85 54806.85 88888.00 2014-04-21 06:51:30.250 111 12457.17 39.88 54806.85 88888.00 2014-04-21 06:51:30.375 111 12457.23 39.92 54806.85 88888.00 2014-04-21 06:51:30.500 111 12457.17 39.90 54806.88 88888.00 2014-04-21 06:51:30.625 111 12457.08 39.85 54806.90 88888.00 2014-04-21 06:51:30.750 111 12457.10 39.88 54806.88 88888.00 2014-04-21 06:51:30.875 111 12457.12 39.85 54806.88 88888.00 2014-04-21 06:51:31.000 111 12457.10 39.85 54806.88 88888.00 2014-04-21 06:51:31.125 111 12457.05 39.83 54806.88 88888.00 2014-04-21 06:51:31.250 111 12457.02 39.85 54806.90 88888.00 2014-04-21 06:51:31.375 111 12457.05 39.88 54806.90 88888.00 2014-04-21 06:51:31.500 111 12457.02 39.90 54806.88 88888.00 2014-04-21 06:51:31.625 111 12457.08 39.90 54806.90 88888.00 2014-04-21 06:51:31.750 111 12457.12 39.90 54806.88 88888.00 2014-04-21 06:51:31.875 111 12457.10 39.92 54806.88 88888.00 2014-04-21 06:51:32.000 111 12457.10 39.90 54806.90 88888.00 2014-04-21 06:51:32.125 111 12457.15 39.92 54806.90 88888.00 2014-04-21 06:51:32.250 111 12457.12 39.90 54806.93 88888.00 2014-04-21 06:51:32.375 111 12457.15 39.90 54806.90 88888.00 2014-04-21 06:51:32.500 111 12457.15 39.90 54806.90 88888.00 2014-04-21 06:51:32.625 111 12457.15 39.92 54806.90 88888.00 2014-04-21 06:51:32.750 111 12457.15 39.92 54806.93 88888.00 2014-04-21 06:51:32.875 111 12457.17 39.92 54806.90 88888.00 2014-04-21 06:51:33.000 111 12457.20 39.92 54806.85 88888.00 2014-04-21 06:51:33.125 111 12457.15 39.85 54806.90 88888.00 2014-04-21 06:51:33.250 111 12457.05 39.90 54806.90 88888.00 2014-04-21 06:51:33.375 111 12457.08 39.90 54806.88 88888.00 2014-04-21 06:51:33.500 111 12457.12 39.88 54806.85 88888.00 2014-04-21 06:51:33.625 111 12457.15 39.88 54806.85 88888.00 2014-04-21 06:51:33.750 111 12457.12 39.90 54806.88 88888.00 2014-04-21 06:51:33.875 111 12457.17 39.88 54806.90 88888.00 2014-04-21 06:51:34.000 111 12457.23 39.90 54806.90 88888.00 2014-04-21 06:51:34.125 111 12457.23 39.90 54806.93 88888.00 2014-04-21 06:51:34.250 111 12457.27 39.90 54806.93 88888.00 2014-04-21 06:51:34.375 111 12457.33 39.92 54806.90 88888.00 2014-04-21 06:51:34.500 111 12457.23 39.90 54806.90 88888.00 2014-04-21 06:51:34.625 111 12457.15 39.88 54806.88 88888.00 2014-04-21 06:51:34.750 111 12457.15 39.88 54806.88 88888.00 2014-04-21 06:51:34.875 111 12457.20 39.88 54806.90 88888.00 2014-04-21 06:51:35.000 111 12457.20 39.88 54806.90 88888.00 2014-04-21 06:51:35.125 111 12457.23 39.92 54806.95 88888.00 2014-04-21 06:51:35.250 111 12457.23 39.92 54806.90 88888.00 2014-04-21 06:51:35.375 111 12457.27 39.92 54806.88 88888.00 2014-04-21 06:51:35.500 111 12457.25 39.92 54806.88 88888.00 2014-04-21 06:51:35.625 111 12457.27 39.92 54806.88 88888.00 2014-04-21 06:51:35.750 111 12457.15 39.88 54806.90 88888.00 2014-04-21 06:51:35.875 111 12457.15 39.88 54806.90 88888.00 2014-04-21 06:51:36.000 111 12457.20 39.90 54806.88 88888.00 2014-04-21 06:51:36.125 111 12457.23 39.90 54806.93 88888.00 2014-04-21 06:51:36.250 111 12457.25 39.92 54806.93 88888.00 2014-04-21 06:51:36.375 111 12457.25 39.92 54806.90 88888.00 2014-04-21 06:51:36.500 111 12457.20 39.95 54806.90 88888.00 2014-04-21 06:51:36.625 111 12457.12 39.92 54806.90 88888.00 2014-04-21 06:51:36.750 111 12457.10 39.92 54806.93 88888.00 2014-04-21 06:51:36.875 111 12457.15 39.95 54806.95 88888.00 2014-04-21 06:51:37.000 111 12457.17 39.90 54806.90 88888.00 2014-04-21 06:51:37.125 111 12457.17 39.90 54806.93 88888.00 2014-04-21 06:51:37.250 111 12457.20 39.88 54806.93 88888.00 2014-04-21 06:51:37.375 111 12457.20 39.95 54806.95 88888.00 2014-04-21 06:51:37.500 111 12457.17 39.95 54806.93 88888.00 2014-04-21 06:51:37.625 111 12457.15 39.95 54806.90 88888.00 2014-04-21 06:51:37.750 111 12457.15 39.92 54806.90 88888.00 2014-04-21 06:51:37.875 111 12457.20 39.92 54806.93 88888.00 2014-04-21 06:51:38.000 111 12457.27 39.98 54806.93 88888.00 2014-04-21 06:51:38.125 111 12457.27 39.98 54806.95 88888.00 2014-04-21 06:51:38.250 111 12457.30 39.95 54806.90 88888.00 2014-04-21 06:51:38.375 111 12457.27 39.92 54806.93 88888.00 2014-04-21 06:51:38.500 111 12457.27 39.90 54806.93 88888.00 2014-04-21 06:51:38.625 111 12457.33 39.92 54806.90 88888.00 2014-04-21 06:51:38.750 111 12457.35 39.92 54806.90 88888.00 2014-04-21 06:51:38.875 111 12457.33 39.95 54806.90 88888.00 2014-04-21 06:51:39.000 111 12457.35 39.92 54806.88 88888.00 2014-04-21 06:51:39.125 111 12457.33 39.92 54806.93 88888.00 2014-04-21 06:51:39.250 111 12457.25 39.92 54806.95 88888.00 2014-04-21 06:51:39.375 111 12457.23 39.90 54806.90 88888.00 2014-04-21 06:51:39.500 111 12457.23 39.88 54806.93 88888.00 2014-04-21 06:51:39.625 111 12457.23 39.92 54806.93 88888.00 2014-04-21 06:51:39.750 111 12457.25 39.92 54806.93 88888.00 2014-04-21 06:51:39.875 111 12457.30 39.92 54806.88 88888.00 2014-04-21 06:51:40.000 111 12457.33 39.92 54806.90 88888.00 2014-04-21 06:51:40.125 111 12457.30 39.92 54806.93 88888.00 2014-04-21 06:51:40.250 111 12457.35 39.90 54806.93 88888.00 2014-04-21 06:51:40.375 111 12457.33 39.90 54806.93 88888.00 2014-04-21 06:51:40.500 111 12457.23 39.90 54806.95 88888.00 2014-04-21 06:51:40.625 111 12457.20 39.90 54806.95 88888.00 2014-04-21 06:51:40.750 111 12457.23 39.90 54806.90 88888.00 2014-04-21 06:51:40.875 111 12457.35 39.95 54806.90 88888.00 2014-04-21 06:51:41.000 111 12457.38 39.95 54806.90 88888.00 2014-04-21 06:51:41.125 111 12457.35 39.92 54806.90 88888.00 2014-04-21 06:51:41.250 111 12457.33 39.92 54806.93 88888.00 2014-04-21 06:51:41.375 111 12457.33 39.95 54806.95 88888.00 2014-04-21 06:51:41.500 111 12457.25 39.95 54806.95 88888.00 2014-04-21 06:51:41.625 111 12457.27 39.95 54806.93 88888.00 2014-04-21 06:51:41.750 111 12457.25 39.95 54806.93 88888.00 2014-04-21 06:51:41.875 111 12457.23 39.98 54806.93 88888.00 2014-04-21 06:51:42.000 111 12457.25 39.95 54806.93 88888.00 2014-04-21 06:51:42.125 111 12457.27 39.92 54806.95 88888.00 2014-04-21 06:51:42.250 111 12457.25 39.92 54806.95 88888.00 2014-04-21 06:51:42.375 111 12457.25 40.00 54806.97 88888.00 2014-04-21 06:51:42.500 111 12457.25 39.98 54806.95 88888.00 2014-04-21 06:51:42.625 111 12457.25 39.95 54806.95 88888.00 2014-04-21 06:51:42.750 111 12457.23 39.92 54806.93 88888.00 2014-04-21 06:51:42.875 111 12457.25 39.92 54806.93 88888.00 2014-04-21 06:51:43.000 111 12457.30 39.95 54806.93 88888.00 2014-04-21 06:51:43.125 111 12457.40 39.95 54806.95 88888.00 2014-04-21 06:51:43.250 111 12457.38 39.90 54806.97 88888.00 2014-04-21 06:51:43.375 111 12457.40 39.92 54806.95 88888.00 2014-04-21 06:51:43.500 111 12457.45 39.95 54806.93 88888.00 2014-04-21 06:51:43.625 111 12457.42 39.92 54806.93 88888.00 2014-04-21 06:51:43.750 111 12457.40 39.95 54806.95 88888.00 2014-04-21 06:51:43.875 111 12457.38 39.95 54806.93 88888.00 2014-04-21 06:51:44.000 111 12457.38 39.95 54806.93 88888.00 2014-04-21 06:51:44.125 111 12457.35 39.95 54806.97 88888.00 2014-04-21 06:51:44.250 111 12457.33 39.92 54806.95 88888.00 2014-04-21 06:51:44.375 111 12457.35 39.98 54806.95 88888.00 2014-04-21 06:51:44.500 111 12457.35 39.98 54806.95 88888.00 2014-04-21 06:51:44.625 111 12457.35 39.92 54806.95 88888.00 2014-04-21 06:51:44.750 111 12457.27 39.92 54806.95 88888.00 2014-04-21 06:51:44.875 111 12457.25 39.98 54806.97 88888.00 2014-04-21 06:51:45.000 111 12457.35 40.00 54806.95 88888.00 2014-04-21 06:51:45.125 111 12457.35 40.00 54806.97 88888.00 2014-04-21 06:51:45.250 111 12457.30 39.95 54806.97 88888.00 2014-04-21 06:51:45.375 111 12457.30 39.98 54806.93 88888.00 2014-04-21 06:51:45.500 111 12457.27 39.98 54806.97 88888.00 2014-04-21 06:51:45.625 111 12457.35 39.98 54807.00 88888.00 2014-04-21 06:51:45.750 111 12457.38 39.95 54807.00 88888.00 2014-04-21 06:51:45.875 111 12457.35 39.98 54807.00 88888.00 2014-04-21 06:51:46.000 111 12457.30 39.92 54806.97 88888.00 2014-04-21 06:51:46.125 111 12457.27 39.92 54807.00 88888.00 2014-04-21 06:51:46.250 111 12457.23 39.92 54807.00 88888.00 2014-04-21 06:51:46.375 111 12457.30 39.92 54806.97 88888.00 2014-04-21 06:51:46.500 111 12457.25 39.92 54806.97 88888.00 2014-04-21 06:51:46.625 111 12457.17 39.92 54806.97 88888.00 2014-04-21 06:51:46.750 111 12457.20 39.95 54806.97 88888.00 2014-04-21 06:51:46.875 111 12457.23 39.95 54806.95 88888.00 2014-04-21 06:51:47.000 111 12457.23 39.92 54806.95 88888.00 2014-04-21 06:51:47.125 111 12457.25 39.90 54806.95 88888.00 2014-04-21 06:51:47.250 111 12457.30 39.92 54806.95 88888.00 2014-04-21 06:51:47.375 111 12457.33 39.95 54806.97 88888.00 2014-04-21 06:51:47.500 111 12457.30 39.92 54806.95 88888.00 2014-04-21 06:51:47.625 111 12457.30 39.92 54806.95 88888.00 2014-04-21 06:51:47.750 111 12457.33 39.92 54807.00 88888.00 2014-04-21 06:51:47.875 111 12457.35 39.92 54807.00 88888.00 2014-04-21 06:51:48.000 111 12457.33 39.95 54806.97 88888.00 2014-04-21 06:51:48.125 111 12457.30 39.90 54806.97 88888.00 2014-04-21 06:51:48.250 111 12457.20 39.90 54806.97 88888.00 2014-04-21 06:51:48.375 111 12457.20 39.95 54807.00 88888.00 2014-04-21 06:51:48.500 111 12457.27 39.90 54807.00 88888.00 2014-04-21 06:51:48.625 111 12457.30 39.90 54806.97 88888.00 2014-04-21 06:51:48.750 111 12457.23 39.92 54806.97 88888.00 2014-04-21 06:51:48.875 111 12457.23 39.92 54806.97 88888.00 2014-04-21 06:51:49.000 111 12457.27 39.90 54806.95 88888.00 2014-04-21 06:51:49.125 111 12457.30 39.92 54806.95 88888.00 2014-04-21 06:51:49.250 111 12457.30 39.92 54807.03 88888.00 2014-04-21 06:51:49.375 111 12457.25 39.92 54807.05 88888.00 2014-04-21 06:51:49.500 111 12457.27 39.90 54807.00 88888.00 2014-04-21 06:51:49.625 111 12457.25 39.90 54807.00 88888.00 2014-04-21 06:51:49.750 111 12457.25 39.90 54806.97 88888.00 2014-04-21 06:51:49.875 111 12457.35 39.90 54807.00 88888.00 2014-04-21 06:51:50.000 111 12457.45 39.92 54807.00 88888.00 2014-04-21 06:51:50.125 111 12457.42 39.95 54807.00 88888.00 2014-04-21 06:51:50.250 111 12457.27 39.92 54807.00 88888.00 2014-04-21 06:51:50.375 111 12457.27 39.98 54807.03 88888.00 2014-04-21 06:51:50.500 111 12457.30 39.98 54807.03 88888.00 2014-04-21 06:51:50.625 111 12457.35 39.90 54807.00 88888.00 2014-04-21 06:51:50.750 111 12457.33 39.90 54807.00 88888.00 2014-04-21 06:51:50.875 111 12457.30 39.95 54806.97 88888.00 2014-04-21 06:51:51.000 111 12457.35 39.98 54806.95 88888.00 2014-04-21 06:51:51.125 111 12457.45 39.92 54806.97 88888.00 2014-04-21 06:51:51.250 111 12457.40 39.90 54807.00 88888.00 2014-04-21 06:51:51.375 111 12457.40 39.90 54807.00 88888.00 2014-04-21 06:51:51.500 111 12457.30 39.92 54806.97 88888.00 2014-04-21 06:51:51.625 111 12457.27 39.98 54806.97 88888.00 2014-04-21 06:51:51.750 111 12457.30 39.98 54807.00 88888.00 2014-04-21 06:51:51.875 111 12457.30 39.95 54807.00 88888.00 2014-04-21 06:51:52.000 111 12457.33 39.90 54806.97 88888.00 2014-04-21 06:51:52.125 111 12457.35 39.88 54807.00 88888.00 2014-04-21 06:51:52.250 111 12457.30 39.88 54807.00 88888.00 2014-04-21 06:51:52.375 111 12457.35 39.90 54807.00 88888.00 2014-04-21 06:51:52.500 111 12457.35 39.90 54807.00 88888.00 2014-04-21 06:51:52.625 111 12457.38 39.92 54807.03 88888.00 2014-04-21 06:51:52.750 111 12457.35 39.92 54807.03 88888.00 2014-04-21 06:51:52.875 111 12457.33 39.92 54807.03 88888.00 2014-04-21 06:51:53.000 111 12457.30 39.92 54807.00 88888.00 2014-04-21 06:51:53.125 111 12457.27 39.92 54807.03 88888.00 2014-04-21 06:51:53.250 111 12457.25 39.92 54807.00 88888.00 2014-04-21 06:51:53.375 111 12457.33 39.92 54807.00 88888.00 2014-04-21 06:51:53.500 111 12457.33 39.92 54807.00 88888.00 2014-04-21 06:51:53.625 111 12457.33 39.90 54806.97 88888.00 2014-04-21 06:51:53.750 111 12457.38 39.90 54806.97 88888.00 2014-04-21 06:51:53.875 111 12457.45 39.90 54807.00 88888.00 2014-04-21 06:51:54.000 111 12457.40 39.92 54807.00 88888.00 2014-04-21 06:51:54.125 111 12457.40 39.88 54807.03 88888.00 2014-04-21 06:51:54.250 111 12457.35 39.88 54807.05 88888.00 2014-04-21 06:51:54.375 111 12457.30 39.90 54807.07 88888.00 2014-04-21 06:51:54.500 111 12457.23 39.90 54807.07 88888.00 2014-04-21 06:51:54.625 111 12457.25 39.95 54807.07 88888.00 2014-04-21 06:51:54.750 111 12457.25 39.95 54807.03 88888.00 2014-04-21 06:51:54.875 111 12457.25 39.90 54807.03 88888.00 2014-04-21 06:51:55.000 111 12457.30 39.88 54807.03 88888.00 2014-04-21 06:51:55.125 111 12457.33 39.90 54807.05 88888.00 2014-04-21 06:51:55.250 111 12457.33 39.92 54807.05 88888.00 2014-04-21 06:51:55.375 111 12457.30 39.92 54807.03 88888.00 2014-04-21 06:51:55.500 111 12457.35 39.92 54807.03 88888.00 2014-04-21 06:51:55.625 111 12457.33 39.90 54807.00 88888.00 2014-04-21 06:51:55.750 111 12457.35 39.90 54807.00 88888.00 2014-04-21 06:51:55.875 111 12457.38 39.95 54807.00 88888.00 2014-04-21 06:51:56.000 111 12457.38 39.92 54807.00 88888.00 2014-04-21 06:51:56.125 111 12457.38 39.92 54807.03 88888.00 2014-04-21 06:51:56.250 111 12457.33 39.92 54807.05 88888.00 2014-04-21 06:51:56.375 111 12457.33 39.95 54807.07 88888.00 2014-04-21 06:51:56.500 111 12457.35 39.98 54807.07 88888.00 2014-04-21 06:51:56.625 111 12457.35 39.95 54807.05 88888.00 2014-04-21 06:51:56.750 111 12457.35 39.92 54807.05 88888.00 2014-04-21 06:51:56.875 111 12457.33 39.90 54807.03 88888.00 2014-04-21 06:51:57.000 111 12457.30 39.90 54807.03 88888.00 2014-04-21 06:51:57.125 111 12457.33 39.88 54807.03 88888.00 2014-04-21 06:51:57.250 111 12457.30 39.90 54807.03 88888.00 2014-04-21 06:51:57.375 111 12457.35 39.90 54807.03 88888.00 2014-04-21 06:51:57.500 111 12457.38 39.92 54807.03 88888.00 2014-04-21 06:51:57.625 111 12457.38 39.92 54807.05 88888.00 2014-04-21 06:51:57.750 111 12457.35 39.95 54807.07 88888.00 2014-04-21 06:51:57.875 111 12457.33 39.92 54807.05 88888.00 2014-04-21 06:51:58.000 111 12457.30 39.92 54807.05 88888.00 2014-04-21 06:51:58.125 111 12457.27 39.98 54807.05 88888.00 2014-04-21 06:51:58.250 111 12457.30 39.90 54807.05 88888.00 2014-04-21 06:51:58.375 111 12457.38 39.92 54807.05 88888.00 2014-04-21 06:51:58.500 111 12457.42 39.95 54807.05 88888.00 2014-04-21 06:51:58.625 111 12457.35 39.95 54807.05 88888.00 2014-04-21 06:51:58.750 111 12457.38 39.95 54807.05 88888.00 2014-04-21 06:51:58.875 111 12457.35 39.95 54807.05 88888.00 2014-04-21 06:51:59.000 111 12457.42 39.98 54807.03 88888.00 2014-04-21 06:51:59.125 111 12457.38 39.95 54807.03 88888.00 2014-04-21 06:51:59.250 111 12457.35 39.90 54807.07 88888.00 2014-04-21 06:51:59.375 111 12457.35 39.92 54807.03 88888.00 2014-04-21 06:51:59.500 111 12457.38 39.92 54807.05 88888.00 2014-04-21 06:51:59.625 111 12457.40 39.92 54807.00 88888.00 2014-04-21 06:51:59.750 111 12457.35 39.92 54807.03 88888.00 2014-04-21 06:51:59.875 111 12457.33 39.95 54807.05 88888.00 2014-04-21 06:52:00.000 111 12457.33 39.95 54807.03 88888.00 2014-04-21 06:52:00.125 111 12457.38 39.90 54806.97 88888.00 2014-04-21 06:52:00.250 111 12457.35 39.90 54807.03 88888.00 2014-04-21 06:52:00.375 111 12457.35 39.90 54807.03 88888.00 2014-04-21 06:52:00.500 111 12457.33 39.92 54807.03 88888.00 2014-04-21 06:52:00.625 111 12457.33 39.95 54807.03 88888.00 2014-04-21 06:52:00.750 111 12457.27 39.95 54807.05 88888.00 2014-04-21 06:52:00.875 111 12457.30 39.92 54807.03 88888.00 2014-04-21 06:52:01.000 111 12457.30 39.90 54807.05 88888.00 2014-04-21 06:52:01.125 111 12457.23 39.90 54807.05 88888.00 2014-04-21 06:52:01.250 111 12457.23 39.92 54807.07 88888.00 2014-04-21 06:52:01.375 111 12457.23 39.92 54807.07 88888.00 2014-04-21 06:52:01.500 111 12457.20 39.92 54807.05 88888.00 2014-04-21 06:52:01.625 111 12457.23 39.90 54807.05 88888.00 2014-04-21 06:52:01.750 111 12457.25 39.92 54807.05 88888.00 2014-04-21 06:52:01.875 111 12457.27 39.95 54807.07 88888.00 2014-04-21 06:52:02.000 111 12457.25 39.90 54807.05 88888.00 2014-04-21 06:52:02.125 111 12457.30 39.90 54807.05 88888.00 2014-04-21 06:52:02.250 111 12457.30 39.92 54807.03 88888.00 2014-04-21 06:52:02.375 111 12457.25 39.95 54807.07 88888.00 2014-04-21 06:52:02.500 111 12457.27 39.90 54807.05 88888.00 2014-04-21 06:52:02.625 111 12457.27 39.92 54807.07 88888.00 2014-04-21 06:52:02.750 111 12457.33 39.95 54807.07 88888.00 2014-04-21 06:52:02.875 111 12457.30 39.95 54807.07 88888.00 2014-04-21 06:52:03.000 111 12457.35 39.92 54807.05 88888.00 2014-04-21 06:52:03.125 111 12457.38 39.90 54807.07 88888.00 2014-04-21 06:52:03.250 111 12457.30 39.88 54807.07 88888.00 2014-04-21 06:52:03.375 111 12457.30 39.88 54807.05 88888.00 2014-04-21 06:52:03.500 111 12457.30 39.90 54807.07 88888.00 2014-04-21 06:52:03.625 111 12457.30 39.90 54807.07 88888.00 2014-04-21 06:52:03.750 111 12457.33 39.90 54807.10 88888.00 2014-04-21 06:52:03.875 111 12457.33 39.88 54807.07 88888.00 2014-04-21 06:52:04.000 111 12457.25 39.90 54807.10 88888.00 2014-04-21 06:52:04.125 111 12457.20 39.92 54807.07 88888.00 2014-04-21 06:52:04.250 111 12457.23 39.90 54807.12 88888.00 2014-04-21 06:52:04.375 111 12457.27 39.90 54807.07 88888.00 2014-04-21 06:52:04.500 111 12457.27 39.88 54807.10 88888.00 2014-04-21 06:52:04.625 111 12457.27 39.90 54807.07 88888.00 2014-04-21 06:52:04.750 111 12457.30 39.90 54807.05 88888.00 2014-04-21 06:52:04.875 111 12457.23 39.92 54807.05 88888.00 2014-04-21 06:52:05.000 111 12457.35 39.92 54807.03 88888.00 2014-04-21 06:52:05.125 111 12457.40 39.92 54807.03 88888.00 2014-04-21 06:52:05.250 111 12457.38 39.90 54807.07 88888.00 2014-04-21 06:52:05.375 111 12457.38 39.92 54807.07 88888.00 2014-04-21 06:52:05.500 111 12457.35 39.95 54807.05 88888.00 2014-04-21 06:52:05.625 111 12457.35 39.90 54807.03 88888.00 2014-04-21 06:52:05.750 111 12457.33 39.88 54807.03 88888.00 2014-04-21 06:52:05.875 111 12457.35 39.90 54807.03 88888.00 2014-04-21 06:52:06.000 111 12457.35 39.92 54807.05 88888.00 2014-04-21 06:52:06.125 111 12457.33 39.92 54807.05 88888.00 2014-04-21 06:52:06.250 111 12457.33 39.92 54807.05 88888.00 2014-04-21 06:52:06.375 111 12457.27 39.90 54807.05 88888.00 2014-04-21 06:52:06.500 111 12457.20 39.88 54807.03 88888.00 2014-04-21 06:52:06.625 111 12457.20 39.90 54807.05 88888.00 2014-04-21 06:52:06.750 111 12457.23 39.90 54807.05 88888.00 2014-04-21 06:52:06.875 111 12457.23 39.90 54807.03 88888.00 2014-04-21 06:52:07.000 111 12457.23 39.92 54807.03 88888.00 2014-04-21 06:52:07.125 111 12457.25 39.90 54807.05 88888.00 2014-04-21 06:52:07.250 111 12457.23 39.88 54807.07 88888.00 2014-04-21 06:52:07.375 111 12457.25 39.90 54807.05 88888.00 2014-04-21 06:52:07.500 111 12457.30 39.90 54807.03 88888.00 2014-04-21 06:52:07.625 111 12457.40 39.90 54807.00 88888.00 2014-04-21 06:52:07.750 111 12457.40 39.90 54807.00 88888.00 2014-04-21 06:52:07.875 111 12457.33 39.83 54807.05 88888.00 2014-04-21 06:52:08.000 111 12457.25 39.85 54807.05 88888.00 2014-04-21 06:52:08.125 111 12457.30 39.85 54807.05 88888.00 2014-04-21 06:52:08.250 111 12457.27 39.88 54807.05 88888.00 2014-04-21 06:52:08.375 111 12457.27 39.88 54807.03 88888.00 2014-04-21 06:52:08.500 111 12457.23 39.88 54807.03 88888.00 2014-04-21 06:52:08.625 111 12457.23 39.90 54807.03 88888.00 2014-04-21 06:52:08.750 111 12457.25 39.90 54807.05 88888.00 2014-04-21 06:52:08.875 111 12457.25 39.88 54807.05 88888.00 2014-04-21 06:52:09.000 111 12457.30 39.88 54807.03 88888.00 2014-04-21 06:52:09.125 111 12457.27 39.88 54807.05 88888.00 2014-04-21 06:52:09.250 111 12457.20 39.90 54807.07 88888.00 2014-04-21 06:52:09.375 111 12457.23 39.88 54807.05 88888.00 2014-04-21 06:52:09.500 111 12457.23 39.88 54807.05 88888.00 2014-04-21 06:52:09.625 111 12457.27 39.88 54807.05 88888.00 2014-04-21 06:52:09.750 111 12457.30 39.85 54807.00 88888.00 2014-04-21 06:52:09.875 111 12457.35 39.85 54807.05 88888.00 2014-04-21 06:52:10.000 111 12457.30 39.88 54807.05 88888.00 2014-04-21 06:52:10.125 111 12457.30 39.85 54807.05 88888.00 2014-04-21 06:52:10.250 111 12457.27 39.88 54807.05 88888.00 2014-04-21 06:52:10.375 111 12457.27 39.85 54807.05 88888.00 2014-04-21 06:52:10.500 111 12457.30 39.85 54807.07 88888.00 2014-04-21 06:52:10.625 111 12457.35 39.88 54807.07 88888.00 2014-04-21 06:52:10.750 111 12457.40 39.83 54807.05 88888.00 2014-04-21 06:52:10.875 111 12457.40 39.83 54807.07 88888.00 2014-04-21 06:52:11.000 111 12457.42 39.85 54807.07 88888.00 2014-04-21 06:52:11.125 111 12457.45 39.85 54807.05 88888.00 2014-04-21 06:52:11.250 111 12457.38 39.80 54807.05 88888.00 2014-04-21 06:52:11.375 111 12457.38 39.85 54807.00 88888.00 2014-04-21 06:52:11.500 111 12457.35 39.85 54807.03 88888.00 2014-04-21 06:52:11.625 111 12457.35 39.88 54807.03 88888.00 2014-04-21 06:52:11.750 111 12457.30 39.85 54807.05 88888.00 2014-04-21 06:52:11.875 111 12457.35 39.85 54807.05 88888.00 2014-04-21 06:52:12.000 111 12457.38 39.85 54807.05 88888.00 2014-04-21 06:52:12.125 111 12457.38 39.85 54807.05 88888.00 2014-04-21 06:52:12.250 111 12457.35 39.85 54807.03 88888.00 2014-04-21 06:52:12.375 111 12457.38 39.80 54807.03 88888.00 2014-04-21 06:52:12.500 111 12457.40 39.85 54807.05 88888.00 2014-04-21 06:52:12.625 111 12457.33 39.83 54807.05 88888.00 2014-04-21 06:52:12.750 111 12457.33 39.83 54807.03 88888.00 2014-04-21 06:52:12.875 111 12457.38 39.83 54807.05 88888.00 2014-04-21 06:52:13.000 111 12457.42 39.83 54807.05 88888.00 2014-04-21 06:52:13.125 111 12457.42 39.83 54807.05 88888.00 2014-04-21 06:52:13.250 111 12457.35 39.83 54807.03 88888.00 2014-04-21 06:52:13.375 111 12457.33 39.83 54806.97 88888.00 2014-04-21 06:52:13.500 111 12457.42 39.83 54807.03 88888.00 2014-04-21 06:52:13.625 111 12457.42 39.80 54807.03 88888.00 2014-04-21 06:52:13.750 111 12457.40 39.85 54807.05 88888.00 2014-04-21 06:52:13.875 111 12457.38 39.83 54807.05 88888.00 2014-04-21 06:52:14.000 111 12457.40 39.83 54807.00 88888.00 2014-04-21 06:52:14.125 111 12457.45 39.83 54807.03 88888.00 2014-04-21 06:52:14.250 111 12457.42 39.77 54807.05 88888.00 2014-04-21 06:52:14.375 111 12457.45 39.77 54807.03 88888.00 2014-04-21 06:52:14.500 111 12457.48 39.77 54807.03 88888.00 2014-04-21 06:52:14.625 111 12457.48 39.80 54807.03 88888.00 2014-04-21 06:52:14.750 111 12457.45 39.77 54807.03 88888.00 2014-04-21 06:52:14.875 111 12457.45 39.77 54807.00 88888.00 2014-04-21 06:52:15.000 111 12457.45 39.80 54807.00 88888.00 2014-04-21 06:52:15.125 111 12457.40 39.80 54807.03 88888.00 2014-04-21 06:52:15.250 111 12457.35 39.75 54807.05 88888.00 2014-04-21 06:52:15.375 111 12457.42 39.77 54807.05 88888.00 2014-04-21 06:52:15.500 111 12457.45 39.80 54807.05 88888.00 2014-04-21 06:52:15.625 111 12457.48 39.83 54807.05 88888.00 2014-04-21 06:52:15.750 111 12457.45 39.83 54807.03 88888.00 2014-04-21 06:52:15.875 111 12457.48 39.83 54807.05 88888.00 2014-04-21 06:52:16.000 111 12457.48 39.77 54807.03 88888.00 2014-04-21 06:52:16.125 111 12457.50 39.80 54807.05 88888.00 2014-04-21 06:52:16.250 111 12457.45 39.77 54807.05 88888.00 2014-04-21 06:52:16.375 111 12457.45 39.77 54807.07 88888.00 2014-04-21 06:52:16.500 111 12457.50 39.80 54807.07 88888.00 2014-04-21 06:52:16.625 111 12457.52 39.77 54807.05 88888.00 2014-04-21 06:52:16.750 111 12457.50 39.75 54807.00 88888.00 2014-04-21 06:52:16.875 111 12457.48 39.77 54806.97 88888.00 2014-04-21 06:52:17.000 111 12457.55 39.77 54806.95 88888.00 2014-04-21 06:52:17.125 111 12457.60 39.80 54807.00 88888.00 2014-04-21 06:52:17.250 111 12457.62 39.77 54807.05 88888.00 2014-04-21 06:52:17.375 111 12457.62 39.80 54807.03 88888.00 2014-04-21 06:52:17.500 111 12457.58 39.80 54807.00 88888.00 2014-04-21 06:52:17.625 111 12457.58 39.77 54807.00 88888.00 2014-04-21 06:52:17.750 111 12457.60 39.75 54806.97 88888.00 2014-04-21 06:52:17.875 111 12457.60 39.77 54806.97 88888.00 2014-04-21 06:52:18.000 111 12457.55 39.83 54807.00 88888.00 2014-04-21 06:52:18.125 111 12457.58 39.85 54807.05 88888.00 2014-04-21 06:52:18.250 111 12457.58 39.77 54807.03 88888.00 2014-04-21 06:52:18.375 111 12457.58 39.77 54806.97 88888.00 2014-04-21 06:52:18.500 111 12457.58 39.80 54807.03 88888.00 2014-04-21 06:52:18.625 111 12457.55 39.80 54807.00 88888.00 2014-04-21 06:52:18.750 111 12457.55 39.75 54807.00 88888.00 2014-04-21 06:52:18.875 111 12457.55 39.73 54807.03 88888.00 2014-04-21 06:52:19.000 111 12457.58 39.75 54806.97 88888.00 2014-04-21 06:52:19.125 111 12457.60 39.75 54807.03 88888.00 2014-04-21 06:52:19.250 111 12457.62 39.75 54807.00 88888.00 2014-04-21 06:52:19.375 111 12457.65 39.75 54807.03 88888.00 2014-04-21 06:52:19.500 111 12457.62 39.80 54807.05 88888.00 2014-04-21 06:52:19.625 111 12457.60 39.75 54807.05 88888.00 2014-04-21 06:52:19.750 111 12457.55 39.77 54807.05 88888.00 2014-04-21 06:52:19.875 111 12457.58 39.80 54807.03 88888.00 2014-04-21 06:52:20.000 111 12457.58 39.77 54807.03 88888.00 2014-04-21 06:52:20.125 111 12457.58 39.75 54807.03 88888.00 2014-04-21 06:52:20.250 111 12457.48 39.75 54807.03 88888.00 2014-04-21 06:52:20.375 111 12457.58 39.73 54807.05 88888.00 2014-04-21 06:52:20.500 111 12457.60 39.73 54807.03 88888.00 2014-04-21 06:52:20.625 111 12457.58 39.73 54807.00 88888.00 2014-04-21 06:52:20.750 111 12457.52 39.73 54807.00 88888.00 2014-04-21 06:52:20.875 111 12457.55 39.75 54807.03 88888.00 2014-04-21 06:52:21.000 111 12457.58 39.77 54807.00 88888.00 2014-04-21 06:52:21.125 111 12457.60 39.77 54807.03 88888.00 2014-04-21 06:52:21.250 111 12457.52 39.75 54807.00 88888.00 2014-04-21 06:52:21.375 111 12457.48 39.70 54807.00 88888.00 2014-04-21 06:52:21.500 111 12457.45 39.75 54807.00 88888.00 2014-04-21 06:52:21.625 111 12457.50 39.75 54807.00 88888.00 2014-04-21 06:52:21.750 111 12457.55 39.67 54807.00 88888.00 2014-04-21 06:52:21.875 111 12457.52 39.73 54807.00 88888.00 2014-04-21 06:52:22.000 111 12457.52 39.67 54807.00 88888.00 2014-04-21 06:52:22.125 111 12457.52 39.70 54807.00 88888.00 2014-04-21 06:52:22.250 111 12457.52 39.70 54807.00 88888.00 2014-04-21 06:52:22.375 111 12457.58 39.73 54807.03 88888.00 2014-04-21 06:52:22.500 111 12457.55 39.73 54807.03 88888.00 2014-04-21 06:52:22.625 111 12457.52 39.75 54807.05 88888.00 2014-04-21 06:52:22.750 111 12457.55 39.73 54807.07 88888.00 2014-04-21 06:52:22.875 111 12457.62 39.75 54807.05 88888.00 2014-04-21 06:52:23.000 111 12457.65 39.75 54807.05 88888.00 2014-04-21 06:52:23.125 111 12457.60 39.77 54807.00 88888.00 2014-04-21 06:52:23.250 111 12457.62 39.77 54807.05 88888.00 2014-04-21 06:52:23.375 111 12457.67 39.77 54807.03 88888.00 2014-04-21 06:52:23.500 111 12457.73 39.77 54807.00 88888.00 2014-04-21 06:52:23.625 111 12457.67 39.77 54806.97 88888.00 2014-04-21 06:52:23.750 111 12457.65 39.73 54807.00 88888.00 2014-04-21 06:52:23.875 111 12457.67 39.73 54807.03 88888.00 2014-04-21 06:52:24.000 111 12457.65 39.73 54807.03 88888.00 2014-04-21 06:52:24.125 111 12457.67 39.73 54806.97 88888.00 2014-04-21 06:52:24.250 111 12457.70 39.73 54806.95 88888.00 2014-04-21 06:52:24.375 111 12457.67 39.73 54807.00 88888.00 2014-04-21 06:52:24.500 111 12457.58 39.73 54807.00 88888.00 2014-04-21 06:52:24.625 111 12457.60 39.73 54806.95 88888.00 2014-04-21 06:52:24.750 111 12457.65 39.73 54806.97 88888.00 2014-04-21 06:52:24.875 111 12457.67 39.73 54806.95 88888.00 2014-04-21 06:52:25.000 111 12457.62 39.70 54807.00 88888.00 2014-04-21 06:52:25.125 111 12457.62 39.70 54807.00 88888.00 2014-04-21 06:52:25.250 111 12457.62 39.70 54807.00 88888.00 2014-04-21 06:52:25.375 111 12457.65 39.75 54807.03 88888.00 2014-04-21 06:52:25.500 111 12457.65 39.75 54807.03 88888.00 2014-04-21 06:52:25.625 111 12457.70 39.70 54807.03 88888.00 2014-04-21 06:52:25.750 111 12457.75 39.67 54807.03 88888.00 2014-04-21 06:52:25.875 111 12457.75 39.73 54806.97 88888.00 2014-04-21 06:52:26.000 111 12457.70 39.75 54806.97 88888.00 2014-04-21 06:52:26.125 111 12457.65 39.73 54807.00 88888.00 2014-04-21 06:52:26.250 111 12457.58 39.70 54807.00 88888.00 2014-04-21 06:52:26.375 111 12457.62 39.67 54806.95 88888.00 2014-04-21 06:52:26.500 111 12457.62 39.73 54806.97 88888.00 2014-04-21 06:52:26.625 111 12457.67 39.73 54807.00 88888.00 2014-04-21 06:52:26.750 111 12457.67 39.70 54807.00 88888.00 2014-04-21 06:52:26.875 111 12457.65 39.70 54807.00 88888.00 2014-04-21 06:52:27.000 111 12457.62 39.70 54807.00 88888.00 2014-04-21 06:52:27.125 111 12457.65 39.70 54807.00 88888.00 2014-04-21 06:52:27.250 111 12457.67 39.65 54807.03 88888.00 2014-04-21 06:52:27.375 111 12457.70 39.67 54807.00 88888.00 2014-04-21 06:52:27.500 111 12457.70 39.70 54807.00 88888.00 2014-04-21 06:52:27.625 111 12457.67 39.73 54807.00 88888.00 2014-04-21 06:52:27.750 111 12457.65 39.70 54807.00 88888.00 2014-04-21 06:52:27.875 111 12457.65 39.70 54807.00 88888.00 2014-04-21 06:52:28.000 111 12457.58 39.67 54807.00 88888.00 2014-04-21 06:52:28.125 111 12457.58 39.65 54806.95 88888.00 2014-04-21 06:52:28.250 111 12457.58 39.65 54807.00 88888.00 2014-04-21 06:52:28.375 111 12457.60 39.70 54806.95 88888.00 2014-04-21 06:52:28.500 111 12457.60 39.70 54806.97 88888.00 2014-04-21 06:52:28.625 111 12457.60 39.70 54807.00 88888.00 2014-04-21 06:52:28.750 111 12457.60 39.65 54807.00 88888.00 2014-04-21 06:52:28.875 111 12457.60 39.65 54807.03 88888.00 2014-04-21 06:52:29.000 111 12457.65 39.62 54806.97 88888.00 2014-04-21 06:52:29.125 111 12457.62 39.65 54806.97 88888.00 2014-04-21 06:52:29.250 111 12457.60 39.65 54807.03 88888.00 2014-04-21 06:52:29.375 111 12457.60 39.62 54807.03 88888.00 2014-04-21 06:52:29.500 111 12457.58 39.65 54807.03 88888.00 2014-04-21 06:52:29.625 111 12457.60 39.65 54807.05 88888.00 2014-04-21 06:52:29.750 111 12457.62 39.65 54807.03 88888.00 2014-04-21 06:52:29.875 111 12457.65 39.67 54807.00 88888.00 2014-04-21 06:52:30.000 111 12457.58 39.62 54807.03 88888.00 2014-04-21 06:52:30.125 111 12457.52 39.60 54807.00 88888.00 2014-04-21 06:52:30.250 111 12457.52 39.60 54807.03 88888.00 2014-04-21 06:52:30.375 111 12457.65 39.60 54807.03 88888.00 2014-04-21 06:52:30.500 111 12457.67 39.65 54807.05 88888.00 2014-04-21 06:52:30.625 111 12457.65 39.62 54807.05 88888.00 2014-04-21 06:52:30.750 111 12457.62 39.60 54807.05 88888.00 2014-04-21 06:52:30.875 111 12457.65 39.62 54807.03 88888.00 2014-04-21 06:52:31.000 111 12457.67 39.62 54807.00 88888.00 2014-04-21 06:52:31.125 111 12457.73 39.65 54807.05 88888.00 2014-04-21 06:52:31.250 111 12457.62 39.60 54807.05 88888.00 2014-04-21 06:52:31.375 111 12457.62 39.55 54807.03 88888.00 2014-04-21 06:52:31.500 111 12457.62 39.58 54807.03 88888.00 2014-04-21 06:52:31.625 111 12457.65 39.62 54807.03 88888.00 2014-04-21 06:52:31.750 111 12457.67 39.62 54807.05 88888.00 2014-04-21 06:52:31.875 111 12457.67 39.60 54807.00 88888.00 2014-04-21 06:52:32.000 111 12457.62 39.58 54807.03 88888.00 2014-04-21 06:52:32.125 111 12457.62 39.58 54807.03 88888.00 2014-04-21 06:52:32.250 111 12457.60 39.60 54807.05 88888.00 2014-04-21 06:52:32.375 111 12457.58 39.60 54806.97 88888.00 2014-04-21 06:52:32.500 111 12457.58 39.60 54807.05 88888.00 2014-04-21 06:52:32.625 111 12457.55 39.60 54807.05 88888.00 2014-04-21 06:52:32.750 111 12457.62 39.55 54807.03 88888.00 2014-04-21 06:52:32.875 111 12457.62 39.58 54807.03 88888.00 2014-04-21 06:52:33.000 111 12457.62 39.58 54807.05 88888.00 2014-04-21 06:52:33.125 111 12457.65 39.58 54807.03 88888.00 2014-04-21 06:52:33.250 111 12457.62 39.55 54807.03 88888.00 2014-04-21 06:52:33.375 111 12457.60 39.55 54807.00 88888.00 2014-04-21 06:52:33.500 111 12457.52 39.58 54807.03 88888.00 2014-04-21 06:52:33.625 111 12457.50 39.58 54807.05 88888.00 2014-04-21 06:52:33.750 111 12457.50 39.55 54807.05 88888.00 2014-04-21 06:52:33.875 111 12457.50 39.55 54807.03 88888.00 2014-04-21 06:52:34.000 111 12457.55 39.52 54807.00 88888.00 2014-04-21 06:52:34.125 111 12457.62 39.55 54807.00 88888.00 2014-04-21 06:52:34.250 111 12457.62 39.60 54807.03 88888.00 2014-04-21 06:52:34.375 111 12457.60 39.60 54807.03 88888.00 2014-04-21 06:52:34.500 111 12457.65 39.60 54807.00 88888.00 2014-04-21 06:52:34.625 111 12457.70 39.60 54807.03 88888.00 2014-04-21 06:52:34.750 111 12457.65 39.55 54807.00 88888.00 2014-04-21 06:52:34.875 111 12457.60 39.52 54807.00 88888.00 2014-04-21 06:52:35.000 111 12457.60 39.50 54807.03 88888.00 2014-04-21 06:52:35.125 111 12457.58 39.50 54807.05 88888.00 2014-04-21 06:52:35.250 111 12457.52 39.52 54807.05 88888.00 2014-04-21 06:52:35.375 111 12457.58 39.50 54807.05 88888.00 2014-04-21 06:52:35.500 111 12457.77 39.62 54807.05 88888.00 2014-04-21 06:52:35.625 111 12457.77 39.60 54807.03 88888.00 2014-04-21 06:52:35.750 111 12457.73 39.62 54807.03 88888.00 2014-04-21 06:52:35.875 111 12457.75 39.58 54807.03 88888.00 2014-04-21 06:52:36.000 111 12457.77 39.50 54807.00 88888.00 2014-04-21 06:52:36.125 111 12457.75 39.55 54807.05 88888.00 2014-04-21 06:52:36.250 111 12457.73 39.58 54807.07 88888.00 2014-04-21 06:52:36.375 111 12457.73 39.58 54807.05 88888.00 2014-04-21 06:52:36.500 111 12457.52 39.45 54807.03 88888.00 2014-04-21 06:52:36.625 111 12457.55 39.42 54807.05 88888.00 2014-04-21 06:52:36.750 111 12457.60 39.48 54807.05 88888.00 2014-04-21 06:52:36.875 111 12457.58 39.50 54807.05 88888.00 2014-04-21 06:52:37.000 111 12457.55 39.45 54807.03 88888.00 2014-04-21 06:52:37.125 111 12457.58 39.42 54807.00 88888.00 2014-04-21 06:52:37.250 111 12457.52 39.48 54807.05 88888.00 2014-04-21 06:52:37.375 111 12457.55 39.48 54807.05 88888.00 2014-04-21 06:52:37.500 111 12457.55 39.48 54807.03 88888.00 2014-04-21 06:52:37.625 111 12457.50 39.50 54807.03 88888.00 2014-04-21 06:52:37.750 111 12457.50 39.50 54807.05 88888.00 2014-04-21 06:52:37.875 111 12457.52 39.48 54807.03 88888.00 2014-04-21 06:52:38.000 111 12457.52 39.45 54807.00 88888.00 2014-04-21 06:52:38.125 111 12457.52 39.45 54807.00 88888.00 2014-04-21 06:52:38.250 111 12457.52 39.45 54806.93 88888.00 2014-04-21 06:52:38.375 111 12457.52 39.45 54807.00 88888.00 2014-04-21 06:52:38.500 111 12457.52 39.48 54806.95 88888.00 2014-04-21 06:52:38.625 111 12457.52 39.45 54807.00 88888.00 2014-04-21 06:52:38.750 111 12457.45 39.48 54807.03 88888.00 2014-04-21 06:52:38.875 111 12457.38 39.50 54807.00 88888.00 2014-04-21 06:52:39.000 111 12457.48 39.48 54807.00 88888.00 2014-04-21 06:52:39.125 111 12457.60 39.45 54807.00 88888.00 2014-04-21 06:52:39.250 111 12457.62 39.45 54807.03 88888.00 2014-04-21 06:52:39.375 111 12457.62 39.45 54807.00 88888.00 2014-04-21 06:52:39.500 111 12457.58 39.45 54807.00 88888.00 2014-04-21 06:52:39.625 111 12457.58 39.48 54807.00 88888.00 2014-04-21 06:52:39.750 111 12457.60 39.45 54807.00 88888.00 2014-04-21 06:52:39.875 111 12457.58 39.42 54807.00 88888.00 2014-04-21 06:52:40.000 111 12457.58 39.42 54807.03 88888.00 2014-04-21 06:52:40.125 111 12457.60 39.42 54807.03 88888.00 2014-04-21 06:52:40.250 111 12457.60 39.40 54807.00 88888.00 2014-04-21 06:52:40.375 111 12457.55 39.38 54807.00 88888.00 2014-04-21 06:52:40.500 111 12457.52 39.38 54807.00 88888.00 2014-04-21 06:52:40.625 111 12457.60 39.42 54806.97 88888.00 2014-04-21 06:52:40.750 111 12457.65 39.42 54806.97 88888.00 2014-04-21 06:52:40.875 111 12457.62 39.45 54806.97 88888.00 2014-04-21 06:52:41.000 111 12457.62 39.40 54806.97 88888.00 2014-04-21 06:52:41.125 111 12457.70 39.38 54806.97 88888.00 2014-04-21 06:52:41.250 111 12457.65 39.42 54807.00 88888.00 2014-04-21 06:52:41.375 111 12457.62 39.42 54806.97 88888.00 2014-04-21 06:52:41.500 111 12457.62 39.40 54806.95 88888.00 2014-04-21 06:52:41.625 111 12457.60 39.38 54806.97 88888.00 2014-04-21 06:52:41.750 111 12457.55 39.35 54806.97 88888.00 2014-04-21 06:52:41.875 111 12457.50 39.42 54807.00 88888.00 2014-04-21 06:52:42.000 111 12457.48 39.38 54807.00 88888.00 2014-04-21 06:52:42.125 111 12457.55 39.38 54807.00 88888.00 2014-04-21 06:52:42.250 111 12457.52 39.38 54806.97 88888.00 2014-04-21 06:52:42.375 111 12457.50 39.38 54807.00 88888.00 2014-04-21 06:52:42.500 111 12457.48 39.40 54806.97 88888.00 2014-04-21 06:52:42.625 111 12457.50 39.38 54806.97 88888.00 2014-04-21 06:52:42.750 111 12457.50 39.38 54806.97 88888.00 2014-04-21 06:52:42.875 111 12457.55 39.38 54807.00 88888.00 2014-04-21 06:52:43.000 111 12457.62 39.35 54806.97 88888.00 2014-04-21 06:52:43.125 111 12457.65 39.40 54806.97 88888.00 2014-04-21 06:52:43.250 111 12457.58 39.38 54806.97 88888.00 2014-04-21 06:52:43.375 111 12457.55 39.40 54807.00 88888.00 2014-04-21 06:52:43.500 111 12457.60 39.38 54807.00 88888.00 2014-04-21 06:52:43.625 111 12457.58 39.38 54807.00 88888.00 2014-04-21 06:52:43.750 111 12457.52 39.38 54807.00 88888.00 2014-04-21 06:52:43.875 111 12457.50 39.38 54806.97 88888.00 2014-04-21 06:52:44.000 111 12457.52 39.35 54806.95 88888.00 2014-04-21 06:52:44.125 111 12457.55 39.35 54807.03 88888.00 2014-04-21 06:52:44.250 111 12457.58 39.35 54807.00 88888.00 2014-04-21 06:52:44.375 111 12457.62 39.35 54806.97 88888.00 2014-04-21 06:52:44.500 111 12457.65 39.33 54806.97 88888.00 2014-04-21 06:52:44.625 111 12457.70 39.38 54807.00 88888.00 2014-04-21 06:52:44.750 111 12457.65 39.40 54807.03 88888.00 2014-04-21 06:52:44.875 111 12457.60 39.42 54807.00 88888.00 2014-04-21 06:52:45.000 111 12457.60 39.40 54807.00 88888.00 2014-04-21 06:52:45.125 111 12457.60 39.35 54807.00 88888.00 2014-04-21 06:52:45.250 111 12457.48 39.35 54807.00 88888.00 2014-04-21 06:52:45.375 111 12457.42 39.35 54807.00 88888.00 2014-04-21 06:52:45.500 111 12457.48 39.35 54807.00 88888.00 2014-04-21 06:52:45.625 111 12457.50 39.38 54806.97 88888.00 2014-04-21 06:52:45.750 111 12457.55 39.38 54806.97 88888.00 2014-04-21 06:52:45.875 111 12457.60 39.33 54806.95 88888.00 2014-04-21 06:52:46.000 111 12457.52 39.33 54806.97 88888.00 2014-04-21 06:52:46.125 111 12457.60 39.33 54806.97 88888.00 2014-04-21 06:52:46.250 111 12457.62 39.38 54806.97 88888.00 2014-04-21 06:52:46.375 111 12457.62 39.35 54806.95 88888.00 2014-04-21 06:52:46.500 111 12457.60 39.35 54806.97 88888.00 2014-04-21 06:52:46.625 111 12457.60 39.33 54806.97 88888.00 2014-04-21 06:52:46.750 111 12457.58 39.30 54806.95 88888.00 2014-04-21 06:52:46.875 111 12457.62 39.33 54806.95 88888.00 2014-04-21 06:52:47.000 111 12457.60 39.35 54806.97 88888.00 2014-04-21 06:52:47.125 111 12457.55 39.33 54806.97 88888.00 2014-04-21 06:52:47.250 111 12457.52 39.33 54807.00 88888.00 2014-04-21 06:52:47.375 111 12457.58 39.40 54807.00 88888.00 2014-04-21 06:52:47.500 111 12457.45 39.38 54806.97 88888.00 2014-04-21 06:52:47.625 111 12457.40 39.33 54806.97 88888.00 2014-04-21 06:52:47.750 111 12457.42 39.33 54806.93 88888.00 2014-04-21 06:52:47.875 111 12457.48 39.33 54806.97 88888.00 2014-04-21 06:52:48.000 111 12457.45 39.33 54806.95 88888.00 2014-04-21 06:52:48.125 111 12457.48 39.33 54806.95 88888.00 2014-04-21 06:52:48.250 111 12457.42 39.30 54806.93 88888.00 2014-04-21 06:52:48.375 111 12457.42 39.33 54806.90 88888.00 2014-04-21 06:52:48.500 111 12457.48 39.30 54806.93 88888.00 2014-04-21 06:52:48.625 111 12457.52 39.35 54806.93 88888.00 2014-04-21 06:52:48.750 111 12457.55 39.35 54806.95 88888.00 2014-04-21 06:52:48.875 111 12457.52 39.33 54806.95 88888.00 2014-04-21 06:52:49.000 111 12457.48 39.33 54806.93 88888.00 2014-04-21 06:52:49.125 111 12457.48 39.35 54806.93 88888.00 2014-04-21 06:52:49.250 111 12457.48 39.35 54806.93 88888.00 2014-04-21 06:52:49.375 111 12457.52 39.30 54806.90 88888.00 2014-04-21 06:52:49.500 111 12457.50 39.30 54806.90 88888.00 2014-04-21 06:52:49.625 111 12457.48 39.30 54806.95 88888.00 2014-04-21 06:52:49.750 111 12457.50 39.35 54806.93 88888.00 2014-04-21 06:52:49.875 111 12457.50 39.35 54806.93 88888.00 2014-04-21 06:52:50.000 111 12457.52 39.35 54806.93 88888.00 2014-04-21 06:52:50.125 111 12457.50 39.35 54806.93 88888.00 2014-04-21 06:52:50.250 111 12457.48 39.33 54806.90 88888.00 2014-04-21 06:52:50.375 111 12457.58 39.30 54806.88 88888.00 2014-04-21 06:52:50.500 111 12457.58 39.33 54806.90 88888.00 2014-04-21 06:52:50.625 111 12457.58 39.35 54806.90 88888.00 2014-04-21 06:52:50.750 111 12457.60 39.33 54806.93 88888.00 2014-04-21 06:52:50.875 111 12457.55 39.33 54806.90 88888.00 2014-04-21 06:52:51.000 111 12457.48 39.33 54806.90 88888.00 2014-04-21 06:52:51.125 111 12457.45 39.33 54806.90 88888.00 2014-04-21 06:52:51.250 111 12457.45 39.33 54806.93 88888.00 2014-04-21 06:52:51.375 111 12457.48 39.35 54806.85 88888.00 2014-04-21 06:52:51.500 111 12457.48 39.35 54806.93 88888.00 2014-04-21 06:52:51.625 111 12457.48 39.30 54806.85 88888.00 2014-04-21 06:52:51.750 111 12457.50 39.30 54806.85 88888.00 2014-04-21 06:52:51.875 111 12457.50 39.33 54806.88 88888.00 2014-04-21 06:52:52.000 111 12457.45 39.33 54806.88 88888.00 2014-04-21 06:52:52.125 111 12457.48 39.33 54806.88 88888.00 2014-04-21 06:52:52.250 111 12457.45 39.33 54806.90 88888.00 2014-04-21 06:52:52.375 111 12457.48 39.35 54806.88 88888.00 2014-04-21 06:52:52.500 111 12457.50 39.33 54806.88 88888.00 2014-04-21 06:52:52.625 111 12457.48 39.35 54806.88 88888.00 2014-04-21 06:52:52.750 111 12457.50 39.33 54806.93 88888.00 2014-04-21 06:52:52.875 111 12457.50 39.33 54806.88 88888.00 2014-04-21 06:52:53.000 111 12457.55 39.33 54806.85 88888.00 2014-04-21 06:52:53.125 111 12457.58 39.35 54806.88 88888.00 2014-04-21 06:52:53.250 111 12457.50 39.33 54806.88 88888.00 2014-04-21 06:52:53.375 111 12457.52 39.33 54806.85 88888.00 2014-04-21 06:52:53.500 111 12457.50 39.33 54806.85 88888.00 2014-04-21 06:52:53.625 111 12457.50 39.35 54806.85 88888.00 2014-04-21 06:52:53.750 111 12457.52 39.35 54806.88 88888.00 2014-04-21 06:52:53.875 111 12457.50 39.33 54806.88 88888.00 2014-04-21 06:52:54.000 111 12457.50 39.33 54806.90 88888.00 2014-04-21 06:52:54.125 111 12457.50 39.33 54806.85 88888.00 2014-04-21 06:52:54.250 111 12457.50 39.30 54806.85 88888.00 2014-04-21 06:52:54.375 111 12457.45 39.30 54806.85 88888.00 2014-04-21 06:52:54.500 111 12457.38 39.27 54806.85 88888.00 2014-04-21 06:52:54.625 111 12457.38 39.30 54806.82 88888.00 2014-04-21 06:52:54.750 111 12457.45 39.30 54806.82 88888.00 2014-04-21 06:52:54.875 111 12457.50 39.33 54806.85 88888.00 2014-04-21 06:52:55.000 111 12457.45 39.27 54806.85 88888.00 2014-04-21 06:52:55.125 111 12457.40 39.27 54806.82 88888.00 2014-04-21 06:52:55.250 111 12457.40 39.30 54806.85 88888.00 2014-04-21 06:52:55.375 111 12457.42 39.30 54806.85 88888.00 2014-04-21 06:52:55.500 111 12457.42 39.33 54806.85 88888.00 2014-04-21 06:52:55.625 111 12457.45 39.33 54806.85 88888.00 2014-04-21 06:52:55.750 111 12457.42 39.33 54806.85 88888.00 2014-04-21 06:52:55.875 111 12457.42 39.33 54806.85 88888.00 2014-04-21 06:52:56.000 111 12457.45 39.35 54806.82 88888.00 2014-04-21 06:52:56.125 111 12457.45 39.35 54806.82 88888.00 2014-04-21 06:52:56.250 111 12457.40 39.33 54806.88 88888.00 2014-04-21 06:52:56.375 111 12457.42 39.35 54806.85 88888.00 2014-04-21 06:52:56.500 111 12457.42 39.35 54806.88 88888.00 2014-04-21 06:52:56.625 111 12457.48 39.33 54806.85 88888.00 2014-04-21 06:52:56.750 111 12457.55 39.33 54806.85 88888.00 2014-04-21 06:52:56.875 111 12457.58 39.33 54806.82 88888.00 2014-04-21 06:52:57.000 111 12457.60 39.33 54806.82 88888.00 2014-04-21 06:52:57.125 111 12457.58 39.33 54806.85 88888.00 2014-04-21 06:52:57.250 111 12457.55 39.33 54806.82 88888.00 2014-04-21 06:52:57.375 111 12457.60 39.33 54806.82 88888.00 2014-04-21 06:52:57.500 111 12457.55 39.33 54806.82 88888.00 2014-04-21 06:52:57.625 111 12457.55 39.27 54806.82 88888.00 2014-04-21 06:52:57.750 111 12457.58 39.27 54806.82 88888.00 2014-04-21 06:52:57.875 111 12457.60 39.30 54806.85 88888.00 2014-04-21 06:52:58.000 111 12457.60 39.30 54806.80 88888.00 2014-04-21 06:52:58.125 111 12457.60 39.30 54806.82 88888.00 2014-04-21 06:52:58.250 111 12457.62 39.30 54806.85 88888.00 2014-04-21 06:52:58.375 111 12457.62 39.30 54806.85 88888.00 2014-04-21 06:52:58.500 111 12457.58 39.35 54806.85 88888.00 2014-04-21 06:52:58.625 111 12457.50 39.38 54806.82 88888.00 2014-04-21 06:52:58.750 111 12457.50 39.33 54806.82 88888.00 2014-04-21 06:52:58.875 111 12457.58 39.35 54806.82 88888.00 2014-04-21 06:52:59.000 111 12457.60 39.38 54806.85 88888.00 2014-04-21 06:52:59.125 111 12457.60 39.35 54806.82 88888.00 2014-04-21 06:52:59.250 111 12457.55 39.33 54806.82 88888.00 2014-04-21 06:52:59.375 111 12457.58 39.33 54806.82 88888.00 2014-04-21 06:52:59.500 111 12457.58 39.30 54806.82 88888.00 2014-04-21 06:52:59.625 111 12457.62 39.30 54806.82 88888.00 2014-04-21 06:52:59.750 111 12457.62 39.33 54806.80 88888.00 2014-04-21 06:52:59.875 111 12457.55 39.30 54806.80 88888.00 2014-04-21 06:53:00.000 111 12457.55 39.27 54806.80 88888.00 2014-04-21 06:53:00.125 111 12457.58 39.30 54806.82 88888.00 2014-04-21 06:53:00.250 111 12457.65 39.30 54806.80 88888.00 2014-04-21 06:53:00.375 111 12457.67 39.33 54806.80 88888.00 2014-04-21 06:53:00.500 111 12457.62 39.30 54806.80 88888.00 2014-04-21 06:53:00.625 111 12457.55 39.30 54806.78 88888.00 2014-04-21 06:53:00.750 111 12457.58 39.33 54806.78 88888.00 2014-04-21 06:53:00.875 111 12457.58 39.33 54806.78 88888.00 2014-04-21 06:53:01.000 111 12457.58 39.25 54806.78 88888.00 2014-04-21 06:53:01.125 111 12457.58 39.27 54806.75 88888.00 2014-04-21 06:53:01.250 111 12457.55 39.30 54806.78 88888.00 2014-04-21 06:53:01.375 111 12457.60 39.30 54806.80 88888.00 2014-04-21 06:53:01.500 111 12457.62 39.30 54806.78 88888.00 2014-04-21 06:53:01.625 111 12457.67 39.27 54806.78 88888.00 2014-04-21 06:53:01.750 111 12457.67 39.27 54806.78 88888.00 2014-04-21 06:53:01.875 111 12457.65 39.30 54806.78 88888.00 2014-04-21 06:53:02.000 111 12457.62 39.30 54806.78 88888.00 2014-04-21 06:53:02.125 111 12457.60 39.30 54806.78 88888.00 2014-04-21 06:53:02.250 111 12457.58 39.30 54806.78 88888.00 2014-04-21 06:53:02.375 111 12457.58 39.30 54806.78 88888.00 2014-04-21 06:53:02.500 111 12457.58 39.27 54806.78 88888.00 2014-04-21 06:53:02.625 111 12457.60 39.27 54806.78 88888.00 2014-04-21 06:53:02.750 111 12457.58 39.30 54806.75 88888.00 2014-04-21 06:53:02.875 111 12457.50 39.30 54806.75 88888.00 2014-04-21 06:53:03.000 111 12457.50 39.27 54806.72 88888.00 2014-04-21 06:53:03.125 111 12457.52 39.30 54806.78 88888.00 2014-04-21 06:53:03.250 111 12457.58 39.27 54806.75 88888.00 2014-04-21 06:53:03.375 111 12457.62 39.30 54806.75 88888.00 2014-04-21 06:53:03.500 111 12457.62 39.33 54806.75 88888.00 2014-04-21 06:53:03.625 111 12457.62 39.27 54806.75 88888.00 2014-04-21 06:53:03.750 111 12457.65 39.30 54806.75 88888.00 2014-04-21 06:53:03.875 111 12457.67 39.30 54806.78 88888.00 2014-04-21 06:53:04.000 111 12457.65 39.30 54806.75 88888.00 2014-04-21 06:53:04.125 111 12457.62 39.27 54806.75 88888.00 2014-04-21 06:53:04.250 111 12457.58 39.25 54806.78 88888.00 2014-04-21 06:53:04.375 111 12457.62 39.27 54806.72 88888.00 2014-04-21 06:53:04.500 111 12457.65 39.33 54806.75 88888.00 2014-04-21 06:53:04.625 111 12457.70 39.30 54806.75 88888.00 2014-04-21 06:53:04.750 111 12457.73 39.30 54806.72 88888.00 2014-04-21 06:53:04.875 111 12457.67 39.30 54806.72 88888.00 2014-04-21 06:53:05.000 111 12457.65 39.27 54806.70 88888.00 2014-04-21 06:53:05.125 111 12457.73 39.30 54806.72 88888.00 2014-04-21 06:53:05.250 111 12457.80 39.27 54806.68 88888.00 2014-04-21 06:53:05.375 111 12457.80 39.30 54806.70 88888.00 2014-04-21 06:53:05.500 111 12457.67 39.27 54806.70 88888.00 2014-04-21 06:53:05.625 111 12457.65 39.27 54806.65 88888.00 2014-04-21 06:53:05.750 111 12457.65 39.25 54806.70 88888.00 2014-04-21 06:53:05.875 111 12457.65 39.30 54806.72 88888.00 2014-04-21 06:53:06.000 111 12457.70 39.27 54806.70 88888.00 2014-04-21 06:53:06.125 111 12457.73 39.27 54806.72 88888.00 2014-04-21 06:53:06.250 111 12457.67 39.30 54806.72 88888.00 2014-04-21 06:53:06.375 111 12457.70 39.30 54806.68 88888.00 2014-04-21 06:53:06.500 111 12457.70 39.25 54806.68 88888.00 2014-04-21 06:53:06.625 111 12457.67 39.25 54806.68 88888.00 2014-04-21 06:53:06.750 111 12457.67 39.23 54806.72 88888.00 2014-04-21 06:53:06.875 111 12457.67 39.30 54806.72 88888.00 2014-04-21 06:53:07.000 111 12457.67 39.27 54806.68 88888.00 2014-04-21 06:53:07.125 111 12457.70 39.27 54806.70 88888.00 2014-04-21 06:53:07.250 111 12457.70 39.25 54806.68 88888.00 2014-04-21 06:53:07.375 111 12457.73 39.25 54806.65 88888.00 2014-04-21 06:53:07.500 111 12457.60 39.25 54806.65 88888.00 2014-04-21 06:53:07.625 111 12457.58 39.25 54806.65 88888.00 2014-04-21 06:53:07.750 111 12457.62 39.25 54806.70 88888.00 2014-04-21 06:53:07.875 111 12457.67 39.25 54806.65 88888.00 2014-04-21 06:53:08.000 111 12457.73 39.27 54806.65 88888.00 2014-04-21 06:53:08.125 111 12457.73 39.27 54806.68 88888.00 2014-04-21 06:53:08.250 111 12457.73 39.25 54806.68 88888.00 2014-04-21 06:53:08.375 111 12457.73 39.27 54806.62 88888.00 2014-04-21 06:53:08.500 111 12457.67 39.25 54806.65 88888.00 2014-04-21 06:53:08.625 111 12457.67 39.25 54806.65 88888.00 2014-04-21 06:53:08.750 111 12457.67 39.27 54806.68 88888.00 2014-04-21 06:53:08.875 111 12457.65 39.27 54806.70 88888.00 2014-04-21 06:53:09.000 111 12457.65 39.27 54806.65 88888.00 2014-04-21 06:53:09.125 111 12457.65 39.27 54806.68 88888.00 2014-04-21 06:53:09.250 111 12457.60 39.27 54806.65 88888.00 2014-04-21 06:53:09.375 111 12457.60 39.27 54806.65 88888.00 2014-04-21 06:53:09.500 111 12457.67 39.27 54806.68 88888.00 2014-04-21 06:53:09.625 111 12457.73 39.30 54806.68 88888.00 2014-04-21 06:53:09.750 111 12457.67 39.25 54806.68 88888.00 2014-04-21 06:53:09.875 111 12457.65 39.27 54806.68 88888.00 2014-04-21 06:53:10.000 111 12457.73 39.25 54806.65 88888.00 2014-04-21 06:53:10.125 111 12457.73 39.25 54806.65 88888.00 2014-04-21 06:53:10.250 111 12457.70 39.25 54806.65 88888.00 2014-04-21 06:53:10.375 111 12457.75 39.25 54806.68 88888.00 2014-04-21 06:53:10.500 111 12457.77 39.27 54806.65 88888.00 2014-04-21 06:53:10.625 111 12457.70 39.30 54806.65 88888.00 2014-04-21 06:53:10.750 111 12457.67 39.25 54806.62 88888.00 2014-04-21 06:53:10.875 111 12457.67 39.25 54806.62 88888.00 2014-04-21 06:53:11.000 111 12457.67 39.27 54806.62 88888.00 2014-04-21 06:53:11.125 111 12457.67 39.25 54806.65 88888.00 2014-04-21 06:53:11.250 111 12457.67 39.27 54806.65 88888.00 2014-04-21 06:53:11.375 111 12457.73 39.27 54806.62 88888.00 2014-04-21 06:53:11.500 111 12457.73 39.25 54806.60 88888.00 2014-04-21 06:53:11.625 111 12457.67 39.25 54806.62 88888.00 2014-04-21 06:53:11.750 111 12457.70 39.23 54806.60 88888.00 2014-04-21 06:53:11.875 111 12457.73 39.27 54806.62 88888.00 2014-04-21 06:53:12.000 111 12457.73 39.25 54806.62 88888.00 2014-04-21 06:53:12.125 111 12457.70 39.25 54806.65 88888.00 2014-04-21 06:53:12.250 111 12457.67 39.25 54806.62 88888.00 2014-04-21 06:53:12.375 111 12457.67 39.25 54806.60 88888.00 2014-04-21 06:53:12.500 111 12457.67 39.23 54806.62 88888.00 2014-04-21 06:53:12.625 111 12457.73 39.23 54806.60 88888.00 2014-04-21 06:53:12.750 111 12457.70 39.25 54806.60 88888.00 2014-04-21 06:53:12.875 111 12457.75 39.23 54806.60 88888.00 2014-04-21 06:53:13.000 111 12457.73 39.23 54806.57 88888.00 2014-04-21 06:53:13.125 111 12457.73 39.25 54806.62 88888.00 2014-04-21 06:53:13.250 111 12457.77 39.20 54806.57 88888.00 2014-04-21 06:53:13.375 111 12457.80 39.23 54806.57 88888.00 2014-04-21 06:53:13.500 111 12457.70 39.23 54806.55 88888.00 2014-04-21 06:53:13.625 111 12457.60 39.23 54806.57 88888.00 2014-04-21 06:53:13.750 111 12457.60 39.23 54806.60 88888.00 2014-04-21 06:53:13.875 111 12457.58 39.23 54806.62 88888.00 2014-04-21 06:53:14.000 111 12457.58 39.23 54806.57 88888.00 2014-04-21 06:53:14.125 111 12457.60 39.25 54806.62 88888.00 2014-04-21 06:53:14.250 111 12457.60 39.23 54806.60 88888.00 2014-04-21 06:53:14.375 111 12457.70 39.20 54806.57 88888.00 2014-04-21 06:53:14.500 111 12457.70 39.20 54806.60 88888.00 2014-04-21 06:53:14.625 111 12457.70 39.20 54806.60 88888.00 2014-04-21 06:53:14.750 111 12457.70 39.23 54806.60 88888.00 2014-04-21 06:53:14.875 111 12457.67 39.20 54806.60 88888.00 2014-04-21 06:53:15.000 111 12457.70 39.17 54806.57 88888.00 2014-04-21 06:53:15.125 111 12457.67 39.17 54806.57 88888.00 2014-04-21 06:53:15.250 111 12457.70 39.23 54806.62 88888.00 2014-04-21 06:53:15.375 111 12457.75 39.20 54806.62 88888.00 2014-04-21 06:53:15.500 111 12457.77 39.20 54806.60 88888.00 2014-04-21 06:53:15.625 111 12457.75 39.23 54806.57 88888.00 2014-04-21 06:53:15.750 111 12457.70 39.20 54806.57 88888.00 2014-04-21 06:53:15.875 111 12457.67 39.17 54806.57 88888.00 2014-04-21 06:53:16.000 111 12457.70 39.20 54806.57 88888.00 2014-04-21 06:53:16.125 111 12457.67 39.20 54806.57 88888.00 2014-04-21 06:53:16.250 111 12457.70 39.20 54806.57 88888.00 2014-04-21 06:53:16.375 111 12457.73 39.17 54806.55 88888.00 2014-04-21 06:53:16.500 111 12457.73 39.20 54806.57 88888.00 2014-04-21 06:53:16.625 111 12457.73 39.20 54806.55 88888.00 2014-04-21 06:53:16.750 111 12457.75 39.20 54806.55 88888.00 2014-04-21 06:53:16.875 111 12457.73 39.20 54806.55 88888.00 2014-04-21 06:53:17.000 111 12457.67 39.17 54806.53 88888.00 2014-04-21 06:53:17.125 111 12457.65 39.17 54806.55 88888.00 2014-04-21 06:53:17.250 111 12457.62 39.20 54806.57 88888.00 2014-04-21 06:53:17.375 111 12457.65 39.20 54806.60 88888.00 2014-04-21 06:53:17.500 111 12457.65 39.23 54806.57 88888.00 2014-04-21 06:53:17.625 111 12457.65 39.17 54806.55 88888.00 2014-04-21 06:53:17.750 111 12457.65 39.20 54806.53 88888.00 2014-04-21 06:53:17.875 111 12457.65 39.20 54806.55 88888.00 2014-04-21 06:53:18.000 111 12457.65 39.15 54806.53 88888.00 2014-04-21 06:53:18.125 111 12457.62 39.15 54806.53 88888.00 2014-04-21 06:53:18.250 111 12457.65 39.15 54806.57 88888.00 2014-04-21 06:53:18.375 111 12457.70 39.20 54806.57 88888.00 2014-04-21 06:53:18.500 111 12457.80 39.20 54806.55 88888.00 2014-04-21 06:53:18.625 111 12457.73 39.20 54806.55 88888.00 2014-04-21 06:53:18.750 111 12457.70 39.17 54806.53 88888.00 2014-04-21 06:53:18.875 111 12457.75 39.15 54806.53 88888.00 2014-04-21 06:53:19.000 111 12457.73 39.15 54806.53 88888.00 2014-04-21 06:53:19.125 111 12457.70 39.20 54806.55 88888.00 2014-04-21 06:53:19.250 111 12457.65 39.17 54806.53 88888.00 2014-04-21 06:53:19.375 111 12457.62 39.17 54806.50 88888.00 2014-04-21 06:53:19.500 111 12457.65 39.20 54806.50 88888.00 2014-04-21 06:53:19.625 111 12457.67 39.15 54806.50 88888.00 2014-04-21 06:53:19.750 111 12457.65 39.17 54806.50 88888.00 2014-04-21 06:53:19.875 111 12457.60 39.17 54806.53 88888.00 2014-04-21 06:53:20.000 111 12457.58 39.15 54806.53 88888.00 2014-04-21 06:53:20.125 111 12457.52 39.12 54806.53 88888.00 2014-04-21 06:53:20.250 111 12457.55 39.12 54806.55 88888.00 2014-04-21 06:53:20.375 111 12457.62 39.15 54806.53 88888.00 2014-04-21 06:53:20.500 111 12457.65 39.17 54806.50 88888.00 2014-04-21 06:53:20.625 111 12457.67 39.17 54806.50 88888.00 2014-04-21 06:53:20.750 111 12457.62 39.12 54806.50 88888.00 2014-04-21 06:53:20.875 111 12457.60 39.15 54806.50 88888.00 2014-04-21 06:53:21.000 111 12457.60 39.12 54806.50 88888.00 2014-04-21 06:53:21.125 111 12457.62 39.12 54806.50 88888.00 2014-04-21 06:53:21.250 111 12457.65 39.12 54806.53 88888.00 2014-04-21 06:53:21.375 111 12457.65 39.17 54806.47 88888.00 2014-04-21 06:53:21.500 111 12457.60 39.12 54806.47 88888.00 2014-04-21 06:53:21.625 111 12457.58 39.12 54806.45 88888.00 2014-04-21 06:53:21.750 111 12457.62 39.15 54806.47 88888.00 2014-04-21 06:53:21.875 111 12457.65 39.15 54806.50 88888.00 2014-04-21 06:53:22.000 111 12457.67 39.15 54806.47 88888.00 2014-04-21 06:53:22.125 111 12457.70 39.12 54806.45 88888.00 2014-04-21 06:53:22.250 111 12457.65 39.17 54806.47 88888.00 2014-04-21 06:53:22.375 111 12457.62 39.17 54806.45 88888.00 2014-04-21 06:53:22.500 111 12457.65 39.17 54806.50 88888.00 2014-04-21 06:53:22.625 111 12457.67 39.15 54806.47 88888.00 2014-04-21 06:53:22.750 111 12457.65 39.12 54806.47 88888.00 2014-04-21 06:53:22.875 111 12457.67 39.15 54806.47 88888.00 2014-04-21 06:53:23.000 111 12457.67 39.17 54806.45 88888.00 2014-04-21 06:53:23.125 111 12457.70 39.15 54806.45 88888.00 2014-04-21 06:53:23.250 111 12457.67 39.12 54806.45 88888.00 2014-04-21 06:53:23.375 111 12457.62 39.17 54806.45 88888.00 2014-04-21 06:53:23.500 111 12457.65 39.15 54806.43 88888.00 2014-04-21 06:53:23.625 111 12457.67 39.15 54806.45 88888.00 2014-04-21 06:53:23.750 111 12457.62 39.15 54806.45 88888.00 2014-04-21 06:53:23.875 111 12457.60 39.15 54806.45 88888.00 2014-04-21 06:53:24.000 111 12457.62 39.15 54806.43 88888.00 2014-04-21 06:53:24.125 111 12457.60 39.17 54806.45 88888.00 2014-04-21 06:53:24.250 111 12457.60 39.15 54806.47 88888.00 2014-04-21 06:53:24.375 111 12457.60 39.17 54806.45 88888.00 2014-04-21 06:53:24.500 111 12457.62 39.12 54806.45 88888.00 2014-04-21 06:53:24.625 111 12457.65 39.12 54806.45 88888.00 2014-04-21 06:53:24.750 111 12457.67 39.15 54806.43 88888.00 2014-04-21 06:53:24.875 111 12457.70 39.15 54806.43 88888.00 2014-04-21 06:53:25.000 111 12457.67 39.10 54806.38 88888.00 2014-04-21 06:53:25.125 111 12457.67 39.12 54806.43 88888.00 2014-04-21 06:53:25.250 111 12457.65 39.15 54806.45 88888.00 2014-04-21 06:53:25.375 111 12457.65 39.15 54806.45 88888.00 2014-04-21 06:53:25.500 111 12457.62 39.15 54806.43 88888.00 2014-04-21 06:53:25.625 111 12457.62 39.12 54806.43 88888.00 2014-04-21 06:53:25.750 111 12457.60 39.17 54806.43 88888.00 2014-04-21 06:53:25.875 111 12457.65 39.15 54806.40 88888.00 2014-04-21 06:53:26.000 111 12457.67 39.12 54806.43 88888.00 2014-04-21 06:53:26.125 111 12457.77 39.12 54806.43 88888.00 2014-04-21 06:53:26.250 111 12457.75 39.12 54806.43 88888.00 2014-04-21 06:53:26.375 111 12457.70 39.10 54806.43 88888.00 2014-04-21 06:53:26.500 111 12457.67 39.08 54806.38 88888.00 2014-04-21 06:53:26.625 111 12457.67 39.10 54806.40 88888.00 2014-04-21 06:53:26.750 111 12457.70 39.12 54806.40 88888.00 2014-04-21 06:53:26.875 111 12457.73 39.12 54806.38 88888.00 2014-04-21 06:53:27.000 111 12457.70 39.10 54806.35 88888.00 2014-04-21 06:53:27.125 111 12457.65 39.15 54806.40 88888.00 2014-04-21 06:53:27.250 111 12457.60 39.10 54806.40 88888.00 2014-04-21 06:53:27.375 111 12457.65 39.10 54806.38 88888.00 2014-04-21 06:53:27.500 111 12457.65 39.10 54806.40 88888.00 2014-04-21 06:53:27.625 111 12457.62 39.12 54806.35 88888.00 2014-04-21 06:53:27.750 111 12457.62 39.12 54806.43 88888.00 2014-04-21 06:53:27.875 111 12457.67 39.12 54806.40 88888.00 2014-04-21 06:53:28.000 111 12457.70 39.08 54806.35 88888.00 2014-04-21 06:53:28.125 111 12457.67 39.05 54806.35 88888.00 2014-04-21 06:53:28.250 111 12457.65 39.08 54806.35 88888.00 2014-04-21 06:53:28.375 111 12457.67 39.08 54806.38 88888.00 2014-04-21 06:53:28.500 111 12457.70 39.05 54806.40 88888.00 2014-04-21 06:53:28.625 111 12457.73 39.08 54806.43 88888.00 2014-04-21 06:53:28.750 111 12457.67 39.10 54806.43 88888.00 2014-04-21 06:53:28.875 111 12457.73 39.10 54806.40 88888.00 2014-04-21 06:53:29.000 111 12457.75 39.08 54806.38 88888.00 2014-04-21 06:53:29.125 111 12457.73 39.08 54806.38 88888.00 2014-04-21 06:53:29.250 111 12457.62 39.05 54806.38 88888.00 2014-04-21 06:53:29.375 111 12457.62 39.05 54806.38 88888.00 2014-04-21 06:53:29.500 111 12457.62 39.10 54806.38 88888.00 2014-04-21 06:53:29.625 111 12457.65 39.08 54806.40 88888.00 2014-04-21 06:53:29.750 111 12457.60 39.08 54806.35 88888.00 2014-04-21 06:53:29.875 111 12457.58 39.08 54806.38 88888.00 2014-04-21 06:53:30.000 111 12457.60 39.05 54806.38 88888.00 2014-04-21 06:53:30.125 111 12457.65 39.08 54806.38 88888.00 2014-04-21 06:53:30.250 111 12457.67 39.05 54806.40 88888.00 2014-04-21 06:53:30.375 111 12457.70 39.08 54806.38 88888.00 2014-04-21 06:53:30.500 111 12457.65 39.02 54806.35 88888.00 2014-04-21 06:53:30.625 111 12457.62 39.05 54806.35 88888.00 2014-04-21 06:53:30.750 111 12457.62 39.05 54806.35 88888.00 2014-04-21 06:53:30.875 111 12457.62 39.08 54806.35 88888.00 2014-04-21 06:53:31.000 111 12457.65 39.08 54806.38 88888.00 2014-04-21 06:53:31.125 111 12457.70 39.08 54806.38 88888.00 2014-04-21 06:53:31.250 111 12457.80 39.08 54806.38 88888.00 2014-04-21 06:53:31.375 111 12457.77 39.05 54806.35 88888.00 2014-04-21 06:53:31.500 111 12457.80 39.05 54806.38 88888.00 2014-04-21 06:53:31.625 111 12457.83 39.08 54806.35 88888.00 2014-04-21 06:53:31.750 111 12457.77 39.05 54806.38 88888.00 2014-04-21 06:53:31.875 111 12457.67 39.00 54806.38 88888.00 2014-04-21 06:53:32.000 111 12457.62 39.02 54806.35 88888.00 2014-04-21 06:53:32.125 111 12457.65 39.08 54806.35 88888.00 2014-04-21 06:53:32.250 111 12457.70 39.02 54806.30 88888.00 2014-04-21 06:53:32.375 111 12457.73 38.98 54806.30 88888.00 2014-04-21 06:53:32.500 111 12457.75 38.98 54806.25 88888.00 2014-04-21 06:53:32.625 111 12457.77 39.02 54806.28 88888.00 2014-04-21 06:53:32.750 111 12457.77 39.08 54806.32 88888.00 2014-04-21 06:53:32.875 111 12457.75 39.05 54806.28 88888.00 2014-04-21 06:53:33.000 111 12457.73 39.05 54806.30 88888.00 2014-04-21 06:53:33.125 111 12457.65 39.08 54806.35 88888.00 2014-04-21 06:53:33.250 111 12457.67 39.05 54806.35 88888.00 2014-04-21 06:53:33.375 111 12457.75 39.02 54806.28 88888.00 2014-04-21 06:53:33.500 111 12457.70 39.00 54806.30 88888.00 2014-04-21 06:53:33.625 111 12457.67 39.02 54806.30 88888.00 2014-04-21 06:53:33.750 111 12457.62 39.08 54806.30 88888.00 2014-04-21 06:53:33.875 111 12457.65 39.02 54806.28 88888.00 2014-04-21 06:53:34.000 111 12457.62 39.02 54806.28 88888.00 2014-04-21 06:53:34.125 111 12457.60 39.02 54806.28 88888.00 2014-04-21 06:53:34.250 111 12457.62 39.00 54806.25 88888.00 2014-04-21 06:53:34.375 111 12457.67 39.02 54806.25 88888.00 2014-04-21 06:53:34.500 111 12457.70 39.05 54806.25 88888.00 2014-04-21 06:53:34.625 111 12457.67 39.08 54806.28 88888.00 2014-04-21 06:53:34.750 111 12457.70 39.05 54806.30 88888.00 2014-04-21 06:53:34.875 111 12457.75 39.05 54806.30 88888.00 2014-04-21 06:53:35.000 111 12457.75 39.02 54806.25 88888.00 2014-04-21 06:53:35.125 111 12457.70 39.00 54806.25 88888.00 2014-04-21 06:53:35.250 111 12457.65 39.00 54806.28 88888.00 2014-04-21 06:53:35.375 111 12457.70 39.00 54806.25 88888.00 2014-04-21 06:53:35.500 111 12457.70 39.00 54806.22 88888.00 2014-04-21 06:53:35.625 111 12457.67 39.00 54806.22 88888.00 2014-04-21 06:53:35.750 111 12457.67 39.02 54806.25 88888.00 2014-04-21 06:53:35.875 111 12457.70 39.05 54806.25 88888.00 2014-04-21 06:53:36.000 111 12457.73 39.02 54806.25 88888.00 2014-04-21 06:53:36.125 111 12457.75 39.02 54806.25 88888.00 2014-04-21 06:53:36.250 111 12457.67 39.02 54806.28 88888.00 2014-04-21 06:53:36.375 111 12457.60 39.05 54806.25 88888.00 2014-04-21 06:53:36.500 111 12457.60 39.05 54806.25 88888.00 2014-04-21 06:53:36.625 111 12457.62 39.02 54806.22 88888.00 2014-04-21 06:53:36.750 111 12457.65 39.00 54806.22 88888.00 2014-04-21 06:53:36.875 111 12457.75 39.02 54806.22 88888.00 2014-04-21 06:53:37.000 111 12457.75 39.00 54806.18 88888.00 2014-04-21 06:53:37.125 111 12457.70 39.02 54806.18 88888.00 2014-04-21 06:53:37.250 111 12457.65 39.00 54806.22 88888.00 2014-04-21 06:53:37.375 111 12457.67 39.00 54806.20 88888.00 2014-04-21 06:53:37.500 111 12457.67 39.00 54806.20 88888.00 2014-04-21 06:53:37.625 111 12457.65 39.02 54806.20 88888.00 2014-04-21 06:53:37.750 111 12457.55 39.02 54806.22 88888.00 2014-04-21 06:53:37.875 111 12457.58 38.98 54806.20 88888.00 2014-04-21 06:53:38.000 111 12457.65 39.02 54806.20 88888.00 2014-04-21 06:53:38.125 111 12457.67 39.02 54806.18 88888.00 2014-04-21 06:53:38.250 111 12457.62 39.02 54806.22 88888.00 2014-04-21 06:53:38.375 111 12457.60 39.00 54806.22 88888.00 2014-04-21 06:53:38.500 111 12457.62 39.00 54806.22 88888.00 2014-04-21 06:53:38.625 111 12457.70 39.02 54806.18 88888.00 2014-04-21 06:53:38.750 111 12457.70 39.05 54806.20 88888.00 2014-04-21 06:53:38.875 111 12457.67 39.05 54806.18 88888.00 2014-04-21 06:53:39.000 111 12457.60 39.00 54806.12 88888.00 2014-04-21 06:53:39.125 111 12457.60 39.00 54806.12 88888.00 2014-04-21 06:53:39.250 111 12457.60 39.02 54806.15 88888.00 2014-04-21 06:53:39.375 111 12457.62 39.02 54806.12 88888.00 2014-04-21 06:53:39.500 111 12457.60 39.02 54806.07 88888.00 2014-04-21 06:53:39.625 111 12457.55 39.02 54806.15 88888.00 2014-04-21 06:53:39.750 111 12457.58 39.00 54806.15 88888.00 2014-04-21 06:53:39.875 111 12457.60 39.00 54806.12 88888.00 2014-04-21 06:53:40.000 111 12457.58 38.98 54806.10 88888.00 2014-04-21 06:53:40.125 111 12457.62 38.95 54806.15 88888.00 2014-04-21 06:53:40.250 111 12457.65 38.98 54806.15 88888.00 2014-04-21 06:53:40.375 111 12457.62 39.00 54806.15 88888.00 2014-04-21 06:53:40.500 111 12457.60 38.98 54806.15 88888.00 2014-04-21 06:53:40.625 111 12457.62 38.98 54806.15 88888.00 2014-04-21 06:53:40.750 111 12457.70 38.98 54806.15 88888.00 2014-04-21 06:53:40.875 111 12457.73 38.95 54806.15 88888.00 2014-04-21 06:53:41.000 111 12457.67 38.95 54806.12 88888.00 2014-04-21 06:53:41.125 111 12457.65 38.95 54806.12 88888.00 2014-04-21 06:53:41.250 111 12457.62 38.92 54806.12 88888.00 2014-04-21 06:53:41.375 111 12457.62 38.90 54806.12 88888.00 2014-04-21 06:53:41.500 111 12457.62 38.95 54806.07 88888.00 2014-04-21 06:53:41.625 111 12457.58 38.98 54806.10 88888.00 2014-04-21 06:53:41.750 111 12457.55 38.95 54806.10 88888.00 2014-04-21 06:53:41.875 111 12457.60 38.95 54806.07 88888.00 2014-04-21 06:53:42.000 111 12457.62 38.92 54806.05 88888.00 2014-04-21 06:53:42.125 111 12457.65 38.92 54806.07 88888.00 2014-04-21 06:53:42.250 111 12457.62 38.90 54806.07 88888.00 2014-04-21 06:53:42.375 111 12457.62 38.90 54806.07 88888.00 2014-04-21 06:53:42.500 111 12457.65 38.92 54806.07 88888.00 2014-04-21 06:53:42.625 111 12457.70 38.92 54806.07 88888.00 2014-04-21 06:53:42.750 111 12457.70 38.98 54806.07 88888.00 2014-04-21 06:53:42.875 111 12457.70 38.98 54806.07 88888.00 2014-04-21 06:53:43.000 111 12457.65 38.92 54806.07 88888.00 2014-04-21 06:53:43.125 111 12457.62 38.95 54806.10 88888.00 2014-04-21 06:53:43.250 111 12457.60 38.92 54806.07 88888.00 2014-04-21 06:53:43.375 111 12457.62 38.95 54806.07 88888.00 2014-04-21 06:53:43.500 111 12457.62 38.92 54806.12 88888.00 2014-04-21 06:53:43.625 111 12457.58 38.90 54806.12 88888.00 2014-04-21 06:53:43.750 111 12457.58 38.95 54806.10 88888.00 2014-04-21 06:53:43.875 111 12457.60 38.95 54806.10 88888.00 2014-04-21 06:53:44.000 111 12457.58 38.95 54806.07 88888.00 2014-04-21 06:53:44.125 111 12457.55 38.98 54806.10 88888.00 2014-04-21 06:53:44.250 111 12457.50 38.92 54806.10 88888.00 2014-04-21 06:53:44.375 111 12457.55 38.92 54806.07 88888.00 2014-04-21 06:53:44.500 111 12457.60 38.92 54806.07 88888.00 2014-04-21 06:53:44.625 111 12457.65 38.92 54806.07 88888.00 2014-04-21 06:53:44.750 111 12457.65 38.92 54806.07 88888.00 2014-04-21 06:53:44.875 111 12457.65 38.92 54806.05 88888.00 2014-04-21 06:53:45.000 111 12457.65 38.90 54806.05 88888.00 2014-04-21 06:53:45.125 111 12457.58 38.92 54806.07 88888.00 2014-04-21 06:53:45.250 111 12457.58 38.95 54806.07 88888.00 2014-04-21 06:53:45.375 111 12457.67 38.98 54806.10 88888.00 2014-04-21 06:53:45.500 111 12457.62 38.92 54806.05 88888.00 2014-04-21 06:53:45.625 111 12457.58 38.90 54806.03 88888.00 2014-04-21 06:53:45.750 111 12457.60 38.90 54806.03 88888.00 2014-04-21 06:53:45.875 111 12457.58 38.92 54806.05 88888.00 2014-04-21 06:53:46.000 111 12457.55 38.92 54806.05 88888.00 2014-04-21 06:53:46.125 111 12457.60 38.92 54806.05 88888.00 2014-04-21 06:53:46.250 111 12457.62 38.90 54806.05 88888.00 2014-04-21 06:53:46.375 111 12457.67 38.92 54806.03 88888.00 2014-04-21 06:53:46.500 111 12457.70 38.92 54806.05 88888.00 2014-04-21 06:53:46.625 111 12457.67 38.92 54806.03 88888.00 2014-04-21 06:53:46.750 111 12457.65 38.92 54806.07 88888.00 2014-04-21 06:53:46.875 111 12457.70 38.92 54806.05 88888.00 2014-04-21 06:53:47.000 111 12457.70 38.92 54806.03 88888.00 2014-04-21 06:53:47.125 111 12457.67 38.95 54806.03 88888.00 2014-04-21 06:53:47.250 111 12457.62 38.92 54806.03 88888.00 2014-04-21 06:53:47.375 111 12457.67 38.95 54806.00 88888.00 2014-04-21 06:53:47.500 111 12457.62 38.92 54806.00 88888.00 2014-04-21 06:53:47.625 111 12457.60 38.98 54805.97 88888.00 2014-04-21 06:53:47.750 111 12457.62 39.00 54806.00 88888.00 2014-04-21 06:53:47.875 111 12457.67 38.98 54806.03 88888.00 2014-04-21 06:53:48.000 111 12457.70 38.95 54806.03 88888.00 2014-04-21 06:53:48.125 111 12457.73 38.95 54805.95 88888.00 2014-04-21 06:53:48.250 111 12457.75 38.95 54805.97 88888.00 2014-04-21 06:53:48.375 111 12457.73 38.90 54806.00 88888.00 2014-04-21 06:53:48.500 111 12457.70 38.90 54805.97 88888.00 2014-04-21 06:53:48.625 111 12457.70 38.92 54805.97 88888.00 2014-04-21 06:53:48.750 111 12457.67 38.98 54806.00 88888.00 2014-04-21 06:53:48.875 111 12457.70 38.95 54805.97 88888.00 2014-04-21 06:53:49.000 111 12457.70 38.90 54805.97 88888.00 2014-04-21 06:53:49.125 111 12457.70 38.92 54806.00 88888.00 2014-04-21 06:53:49.250 111 12457.70 38.92 54805.97 88888.00 2014-04-21 06:53:49.375 111 12457.70 38.90 54805.97 88888.00 2014-04-21 06:53:49.500 111 12457.62 38.88 54805.95 88888.00 2014-04-21 06:53:49.625 111 12457.60 38.88 54805.97 88888.00 2014-04-21 06:53:49.750 111 12457.62 38.92 54806.00 88888.00 2014-04-21 06:53:49.875 111 12457.73 38.95 54806.03 88888.00 2014-04-21 06:53:50.000 111 12457.73 38.95 54805.97 88888.00 2014-04-21 06:53:50.125 111 12457.67 38.92 54805.97 88888.00 2014-04-21 06:53:50.250 111 12457.67 38.92 54805.97 88888.00 2014-04-21 06:53:50.375 111 12457.67 38.98 54805.97 88888.00 2014-04-21 06:53:50.500 111 12457.65 38.98 54806.00 88888.00 2014-04-21 06:53:50.625 111 12457.67 38.92 54805.95 88888.00 2014-04-21 06:53:50.750 111 12457.67 38.90 54805.97 88888.00 2014-04-21 06:53:50.875 111 12457.67 38.90 54805.95 88888.00 2014-04-21 06:53:51.000 111 12457.70 38.88 54805.95 88888.00 2014-04-21 06:53:51.125 111 12457.73 38.88 54805.95 88888.00 2014-04-21 06:53:51.250 111 12457.67 38.90 54805.95 88888.00 2014-04-21 06:53:51.375 111 12457.75 38.88 54805.95 88888.00 2014-04-21 06:53:51.500 111 12457.77 38.88 54805.93 88888.00 2014-04-21 06:53:51.625 111 12457.70 38.88 54805.93 88888.00 2014-04-21 06:53:51.750 111 12457.67 38.90 54805.93 88888.00 2014-04-21 06:53:51.875 111 12457.67 38.92 54805.90 88888.00 2014-04-21 06:53:52.000 111 12457.65 38.90 54805.90 88888.00 2014-04-21 06:53:52.125 111 12457.67 38.88 54805.90 88888.00 2014-04-21 06:53:52.250 111 12457.62 38.83 54805.90 88888.00 2014-04-21 06:53:52.375 111 12457.65 38.88 54805.90 88888.00 2014-04-21 06:53:52.500 111 12457.65 38.90 54805.90 88888.00 2014-04-21 06:53:52.625 111 12457.67 38.90 54805.88 88888.00 2014-04-21 06:53:52.750 111 12457.62 38.88 54805.88 88888.00 2014-04-21 06:53:52.875 111 12457.60 38.90 54805.88 88888.00 2014-04-21 06:53:53.000 111 12457.70 38.90 54805.88 88888.00 2014-04-21 06:53:53.125 111 12457.73 38.90 54805.90 88888.00 2014-04-21 06:53:53.250 111 12457.70 38.88 54805.88 88888.00 2014-04-21 06:53:53.375 111 12457.65 38.85 54805.85 88888.00 2014-04-21 06:53:53.500 111 12457.62 38.85 54805.85 88888.00 2014-04-21 06:53:53.625 111 12457.65 38.88 54805.85 88888.00 2014-04-21 06:53:53.750 111 12457.65 38.88 54805.85 88888.00 2014-04-21 06:53:53.875 111 12457.67 38.90 54805.88 88888.00 2014-04-21 06:53:54.000 111 12457.65 38.90 54805.85 88888.00 2014-04-21 06:53:54.125 111 12457.65 38.90 54805.90 88888.00 2014-04-21 06:53:54.250 111 12457.62 38.85 54805.85 88888.00 2014-04-21 06:53:54.375 111 12457.62 38.83 54805.82 88888.00 2014-04-21 06:53:54.500 111 12457.65 38.83 54805.82 88888.00 2014-04-21 06:53:54.625 111 12457.67 38.83 54805.82 88888.00 2014-04-21 06:53:54.750 111 12457.75 38.85 54805.82 88888.00 2014-04-21 06:53:54.875 111 12457.77 38.88 54805.82 88888.00 2014-04-21 06:53:55.000 111 12457.80 38.83 54805.80 88888.00 2014-04-21 06:53:55.125 111 12457.75 38.83 54805.82 88888.00 2014-04-21 06:53:55.250 111 12457.75 38.80 54805.80 88888.00 2014-04-21 06:53:55.375 111 12457.77 38.83 54805.82 88888.00 2014-04-21 06:53:55.500 111 12457.75 38.80 54805.82 88888.00 2014-04-21 06:53:55.625 111 12457.73 38.77 54805.82 88888.00 2014-04-21 06:53:55.750 111 12457.73 38.75 54805.85 88888.00 2014-04-21 06:53:55.875 111 12457.73 38.77 54805.82 88888.00 2014-04-21 06:53:56.000 111 12457.80 38.77 54805.82 88888.00 2014-04-21 06:53:56.125 111 12457.83 38.77 54805.88 88888.00 2014-04-21 06:53:56.250 111 12457.77 38.80 54805.88 88888.00 2014-04-21 06:53:56.375 111 12457.80 38.80 54805.85 88888.00 2014-04-21 06:53:56.500 111 12457.73 38.80 54805.82 88888.00 2014-04-21 06:53:56.625 111 12457.80 38.80 54805.88 88888.00 2014-04-21 06:53:56.750 111 12457.83 38.80 54805.88 88888.00 2014-04-21 06:53:56.875 111 12457.83 38.80 54805.90 88888.00 2014-04-21 06:53:57.000 111 12457.75 38.80 54805.88 88888.00 2014-04-21 06:53:57.125 111 12457.70 38.80 54805.90 88888.00 2014-04-21 06:53:57.250 111 12457.73 38.77 54805.88 88888.00 2014-04-21 06:53:57.375 111 12457.85 38.77 54805.82 88888.00 2014-04-21 06:53:57.500 111 12457.83 38.77 54805.85 88888.00 2014-04-21 06:53:57.625 111 12457.80 38.77 54805.80 88888.00 2014-04-21 06:53:57.750 111 12457.77 38.75 54805.80 88888.00 2014-04-21 06:53:57.875 111 12457.75 38.75 54805.80 88888.00 2014-04-21 06:53:58.000 111 12457.75 38.75 54805.80 88888.00 2014-04-21 06:53:58.125 111 12457.73 38.77 54805.80 88888.00 2014-04-21 06:53:58.250 111 12457.73 38.73 54805.80 88888.00 2014-04-21 06:53:58.375 111 12457.77 38.75 54805.82 88888.00 2014-04-21 06:53:58.500 111 12457.77 38.77 54805.75 88888.00 2014-04-21 06:53:58.625 111 12457.73 38.75 54805.78 88888.00 2014-04-21 06:53:58.750 111 12457.70 38.75 54805.78 88888.00 2014-04-21 06:53:58.875 111 12457.67 38.75 54805.78 88888.00 2014-04-21 06:53:59.000 111 12457.70 38.73 54805.80 88888.00 2014-04-21 06:53:59.125 111 12457.77 38.75 54805.80 88888.00 2014-04-21 06:53:59.250 111 12457.75 38.77 54805.80 88888.00 2014-04-21 06:53:59.375 111 12457.77 38.77 54805.78 88888.00 2014-04-21 06:53:59.500 111 12457.75 38.73 54805.80 88888.00 2014-04-21 06:53:59.625 111 12457.73 38.75 54805.78 88888.00 2014-04-21 06:53:59.750 111 12457.75 38.75 54805.82 88888.00 2014-04-21 06:53:59.875 111 12457.77 38.75 54805.80 88888.00 2014-04-21 06:54:00.000 111 12457.73 38.73 54805.78 88888.00 2014-04-21 06:54:00.125 111 12457.67 38.70 54805.78 88888.00 2014-04-21 06:54:00.250 111 12457.70 38.67 54805.82 88888.00 2014-04-21 06:54:00.375 111 12457.75 38.73 54805.80 88888.00 2014-04-21 06:54:00.500 111 12457.75 38.73 54805.80 88888.00 2014-04-21 06:54:00.625 111 12457.73 38.73 54805.80 88888.00 2014-04-21 06:54:00.750 111 12457.73 38.75 54805.78 88888.00 2014-04-21 06:54:00.875 111 12457.70 38.73 54805.78 88888.00 2014-04-21 06:54:01.000 111 12457.75 38.73 54805.78 88888.00 2014-04-21 06:54:01.125 111 12457.75 38.73 54805.78 88888.00 2014-04-21 06:54:01.250 111 12457.73 38.73 54805.78 88888.00 2014-04-21 06:54:01.375 111 12457.65 38.73 54805.78 88888.00 2014-04-21 06:54:01.500 111 12457.62 38.73 54805.70 88888.00 2014-04-21 06:54:01.625 111 12457.70 38.73 54805.72 88888.00 2014-04-21 06:54:01.750 111 12457.73 38.67 54805.72 88888.00 2014-04-21 06:54:01.875 111 12457.62 38.67 54805.72 88888.00 2014-04-21 06:54:02.000 111 12457.62 38.73 54805.70 88888.00 2014-04-21 06:54:02.125 111 12457.62 38.70 54805.70 88888.00 2014-04-21 06:54:02.250 111 12457.62 38.65 54805.72 88888.00 2014-04-21 06:54:02.375 111 12457.67 38.70 54805.72 88888.00 2014-04-21 06:54:02.500 111 12457.70 38.70 54805.78 88888.00 2014-04-21 06:54:02.625 111 12457.67 38.73 54805.78 88888.00 2014-04-21 06:54:02.750 111 12457.65 38.77 54805.78 88888.00 2014-04-21 06:54:02.875 111 12457.65 38.75 54805.72 88888.00 2014-04-21 06:54:03.000 111 12457.62 38.70 54805.70 88888.00 2014-04-21 06:54:03.125 111 12457.67 38.73 54805.75 88888.00 2014-04-21 06:54:03.250 111 12457.70 38.70 54805.72 88888.00 2014-04-21 06:54:03.375 111 12457.65 38.70 54805.70 88888.00 2014-04-21 06:54:03.500 111 12457.62 38.65 54805.70 88888.00 2014-04-21 06:54:03.625 111 12457.65 38.67 54805.68 88888.00 2014-04-21 06:54:03.750 111 12457.62 38.70 54805.70 88888.00 2014-04-21 06:54:03.875 111 12457.60 38.67 54805.70 88888.00 2014-04-21 06:54:04.000 111 12457.58 38.70 54805.70 88888.00 2014-04-21 06:54:04.125 111 12457.58 38.70 54805.70 88888.00 2014-04-21 06:54:04.250 111 12457.58 38.67 54805.70 88888.00 2014-04-21 06:54:04.375 111 12457.65 38.70 54805.72 88888.00 2014-04-21 06:54:04.500 111 12457.62 38.73 54805.70 88888.00 2014-04-21 06:54:04.625 111 12457.65 38.70 54805.72 88888.00 2014-04-21 06:54:04.750 111 12457.67 38.67 54805.70 88888.00 2014-04-21 06:54:04.875 111 12457.65 38.65 54805.72 88888.00 2014-04-21 06:54:05.000 111 12457.70 38.67 54805.68 88888.00 2014-04-21 06:54:05.125 111 12457.73 38.70 54805.68 88888.00 2014-04-21 06:54:05.250 111 12457.67 38.70 54805.68 88888.00 2014-04-21 06:54:05.375 111 12457.70 38.70 54805.65 88888.00 2014-04-21 06:54:05.500 111 12457.70 38.65 54805.65 88888.00 2014-04-21 06:54:05.625 111 12457.70 38.67 54805.68 88888.00 2014-04-21 06:54:05.750 111 12457.70 38.67 54805.70 88888.00 2014-04-21 06:54:05.875 111 12457.60 38.65 54805.68 88888.00 2014-04-21 06:54:06.000 111 12457.60 38.67 54805.68 88888.00 2014-04-21 06:54:06.125 111 12457.62 38.67 54805.70 88888.00 2014-04-21 06:54:06.250 111 12457.58 38.65 54805.68 88888.00 2014-04-21 06:54:06.375 111 12457.62 38.65 54805.68 88888.00 2014-04-21 06:54:06.500 111 12457.62 38.67 54805.65 88888.00 2014-04-21 06:54:06.625 111 12457.65 38.67 54805.65 88888.00 2014-04-21 06:54:06.750 111 12457.70 38.67 54805.65 88888.00 2014-04-21 06:54:06.875 111 12457.73 38.65 54805.68 88888.00 2014-04-21 06:54:07.000 111 12457.65 38.62 54805.65 88888.00 2014-04-21 06:54:07.125 111 12457.65 38.62 54805.68 88888.00 2014-04-21 06:54:07.250 111 12457.62 38.65 54805.68 88888.00 2014-04-21 06:54:07.375 111 12457.58 38.62 54805.65 88888.00 2014-04-21 06:54:07.500 111 12457.55 38.60 54805.65 88888.00 2014-04-21 06:54:07.625 111 12457.55 38.60 54805.65 88888.00 2014-04-21 06:54:07.750 111 12457.60 38.62 54805.65 88888.00 2014-04-21 06:54:07.875 111 12457.67 38.60 54805.65 88888.00 2014-04-21 06:54:08.000 111 12457.67 38.65 54805.65 88888.00 2014-04-21 06:54:08.125 111 12457.62 38.60 54805.62 88888.00 2014-04-21 06:54:08.250 111 12457.60 38.62 54805.65 88888.00 2014-04-21 06:54:08.375 111 12457.60 38.62 54805.62 88888.00 2014-04-21 06:54:08.500 111 12457.48 38.60 54805.62 88888.00 2014-04-21 06:54:08.625 111 12457.50 38.62 54805.62 88888.00 2014-04-21 06:54:08.750 111 12457.52 38.62 54805.62 88888.00 2014-04-21 06:54:08.875 111 12457.55 38.60 54805.62 88888.00 2014-04-21 06:54:09.000 111 12457.58 38.60 54805.62 88888.00 2014-04-21 06:54:09.125 111 12457.58 38.55 54805.62 88888.00 2014-04-21 06:54:09.250 111 12457.52 38.58 54805.62 88888.00 2014-04-21 06:54:09.375 111 12457.52 38.60 54805.62 88888.00 2014-04-21 06:54:09.500 111 12457.52 38.60 54805.62 88888.00 2014-04-21 06:54:09.625 111 12457.50 38.62 54805.62 88888.00 2014-04-21 06:54:09.750 111 12457.55 38.60 54805.60 88888.00 2014-04-21 06:54:09.875 111 12457.50 38.58 54805.62 88888.00 2014-04-21 06:54:10.000 111 12457.48 38.55 54805.57 88888.00 2014-04-21 06:54:10.125 111 12457.50 38.55 54805.60 88888.00 2014-04-21 06:54:10.250 111 12457.50 38.58 54805.65 88888.00 2014-04-21 06:54:10.375 111 12457.55 38.60 54805.68 88888.00 2014-04-21 06:54:10.500 111 12457.55 38.58 54805.62 88888.00 2014-04-21 06:54:10.625 111 12457.52 38.58 54805.60 88888.00 2014-04-21 06:54:10.750 111 12457.58 38.55 54805.62 88888.00 2014-04-21 06:54:10.875 111 12457.60 38.55 54805.62 88888.00 2014-04-21 06:54:11.000 111 12457.58 38.55 54805.60 88888.00 2014-04-21 06:54:11.125 111 12457.62 38.55 54805.60 88888.00 2014-04-21 06:54:11.250 111 12457.67 38.58 54805.62 88888.00 2014-04-21 06:54:11.375 111 12457.70 38.58 54805.57 88888.00 2014-04-21 06:54:11.500 111 12457.65 38.58 54805.60 88888.00 2014-04-21 06:54:11.625 111 12457.58 38.60 54805.60 88888.00 2014-04-21 06:54:11.750 111 12457.55 38.58 54805.62 88888.00 2014-04-21 06:54:11.875 111 12457.50 38.55 54805.60 88888.00 2014-04-21 06:54:12.000 111 12457.50 38.52 54805.57 88888.00 2014-04-21 06:54:12.125 111 12457.55 38.50 54805.57 88888.00 2014-04-21 06:54:12.250 111 12457.55 38.45 54805.55 88888.00 2014-04-21 06:54:12.375 111 12457.60 38.48 54805.57 88888.00 2014-04-21 06:54:12.500 111 12457.58 38.52 54805.62 88888.00 2014-04-21 06:54:12.625 111 12457.58 38.50 54805.60 88888.00 2014-04-21 06:54:12.750 111 12457.55 38.50 54805.60 88888.00 2014-04-21 06:54:12.875 111 12457.55 38.52 54805.62 88888.00 2014-04-21 06:54:13.000 111 12457.58 38.52 54805.60 88888.00 2014-04-21 06:54:13.125 111 12457.62 38.50 54805.62 88888.00 2014-04-21 06:54:13.250 111 12457.70 38.52 54805.57 88888.00 2014-04-21 06:54:13.375 111 12457.70 38.55 54805.57 88888.00 2014-04-21 06:54:13.500 111 12457.65 38.50 54805.60 88888.00 2014-04-21 06:54:13.625 111 12457.67 38.50 54805.57 88888.00 2014-04-21 06:54:13.750 111 12457.65 38.52 54805.55 88888.00 2014-04-21 06:54:13.875 111 12457.62 38.50 54805.55 88888.00 2014-04-21 06:54:14.000 111 12457.62 38.45 54805.53 88888.00 2014-04-21 06:54:14.125 111 12457.60 38.45 54805.57 88888.00 2014-04-21 06:54:14.250 111 12457.65 38.45 54805.57 88888.00 2014-04-21 06:54:14.375 111 12457.73 38.48 54805.55 88888.00 2014-04-21 06:54:14.500 111 12457.67 38.45 54805.55 88888.00 2014-04-21 06:54:14.625 111 12457.65 38.48 54805.55 88888.00 2014-04-21 06:54:14.750 111 12457.62 38.48 54805.55 88888.00 2014-04-21 06:54:14.875 111 12457.67 38.52 54805.57 88888.00 2014-04-21 06:54:15.000 111 12457.73 38.50 54805.55 88888.00 2014-04-21 06:54:15.125 111 12457.67 38.48 54805.53 88888.00 2014-04-21 06:54:15.250 111 12457.65 38.48 54805.53 88888.00 2014-04-21 06:54:15.375 111 12457.67 38.50 54805.55 88888.00 2014-04-21 06:54:15.500 111 12457.62 38.50 54805.50 88888.00 2014-04-21 06:54:15.625 111 12457.62 38.45 54805.53 88888.00 2014-04-21 06:54:15.750 111 12457.67 38.45 54805.53 88888.00 2014-04-21 06:54:15.875 111 12457.62 38.45 54805.53 88888.00 2014-04-21 06:54:16.000 111 12457.62 38.48 54805.53 88888.00 2014-04-21 06:54:16.125 111 12457.67 38.48 54805.55 88888.00 2014-04-21 06:54:16.250 111 12457.62 38.42 54805.55 88888.00 2014-04-21 06:54:16.375 111 12457.60 38.42 54805.50 88888.00 2014-04-21 06:54:16.500 111 12457.65 38.45 54805.53 88888.00 2014-04-21 06:54:16.625 111 12457.65 38.48 54805.53 88888.00 2014-04-21 06:54:16.750 111 12457.67 38.48 54805.55 88888.00 2014-04-21 06:54:16.875 111 12457.70 38.45 54805.53 88888.00 2014-04-21 06:54:17.000 111 12457.65 38.50 54805.53 88888.00 2014-04-21 06:54:17.125 111 12457.67 38.50 54805.53 88888.00 2014-04-21 06:54:17.250 111 12457.65 38.45 54805.50 88888.00 2014-04-21 06:54:17.375 111 12457.60 38.45 54805.50 88888.00 2014-04-21 06:54:17.500 111 12457.70 38.48 54805.50 88888.00 2014-04-21 06:54:17.625 111 12457.73 38.48 54805.53 88888.00 2014-04-21 06:54:17.750 111 12457.70 38.45 54805.50 88888.00 2014-04-21 06:54:17.875 111 12457.65 38.45 54805.50 88888.00 2014-04-21 06:54:18.000 111 12457.65 38.45 54805.53 88888.00 2014-04-21 06:54:18.125 111 12457.67 38.48 54805.50 88888.00 2014-04-21 06:54:18.250 111 12457.65 38.45 54805.47 88888.00 2014-04-21 06:54:18.375 111 12457.65 38.42 54805.50 88888.00 2014-04-21 06:54:18.500 111 12457.67 38.45 54805.50 88888.00 2014-04-21 06:54:18.625 111 12457.70 38.45 54805.53 88888.00 2014-04-21 06:54:18.750 111 12457.67 38.45 54805.47 88888.00 2014-04-21 06:54:18.875 111 12457.70 38.42 54805.50 88888.00 2014-04-21 06:54:19.000 111 12457.73 38.42 54805.45 88888.00 2014-04-21 06:54:19.125 111 12457.73 38.45 54805.50 88888.00 2014-04-21 06:54:19.250 111 12457.73 38.42 54805.50 88888.00 2014-04-21 06:54:19.375 111 12457.80 38.45 54805.50 88888.00 2014-04-21 06:54:19.500 111 12457.80 38.45 54805.50 88888.00 2014-04-21 06:54:19.625 111 12457.80 38.48 54805.50 88888.00 2014-04-21 06:54:19.750 111 12457.70 38.45 54805.47 88888.00 2014-04-21 06:54:19.875 111 12457.62 38.45 54805.50 88888.00 2014-04-21 06:54:20.000 111 12457.62 38.42 54805.47 88888.00 2014-04-21 06:54:20.125 111 12457.62 38.40 54805.47 88888.00 2014-04-21 06:54:20.250 111 12457.65 38.40 54805.45 88888.00 2014-04-21 06:54:20.375 111 12457.65 38.42 54805.45 88888.00 2014-04-21 06:54:20.500 111 12457.65 38.42 54805.45 88888.00 2014-04-21 06:54:20.625 111 12457.70 38.45 54805.50 88888.00 2014-04-21 06:54:20.750 111 12457.67 38.42 54805.47 88888.00 2014-04-21 06:54:20.875 111 12457.62 38.42 54805.45 88888.00 2014-04-21 06:54:21.000 111 12457.60 38.40 54805.43 88888.00 2014-04-21 06:54:21.125 111 12457.60 38.42 54805.47 88888.00 2014-04-21 06:54:21.250 111 12457.65 38.42 54805.47 88888.00 2014-04-21 06:54:21.375 111 12457.67 38.42 54805.47 88888.00 2014-04-21 06:54:21.500 111 12457.70 38.42 54805.45 88888.00 2014-04-21 06:54:21.625 111 12457.67 38.42 54805.45 88888.00 2014-04-21 06:54:21.750 111 12457.65 38.42 54805.47 88888.00 2014-04-21 06:54:21.875 111 12457.70 38.42 54805.50 88888.00 2014-04-21 06:54:22.000 111 12457.70 38.42 54805.50 88888.00 2014-04-21 06:54:22.125 111 12457.77 38.45 54805.53 88888.00 2014-04-21 06:54:22.250 111 12457.75 38.40 54805.47 88888.00 2014-04-21 06:54:22.375 111 12457.70 38.38 54805.45 88888.00 2014-04-21 06:54:22.500 111 12457.73 38.40 54805.40 88888.00 2014-04-21 06:54:22.625 111 12457.73 38.40 54805.40 88888.00 2014-04-21 06:54:22.750 111 12457.70 38.40 54805.43 88888.00 2014-04-21 06:54:22.875 111 12457.67 38.40 54805.40 88888.00 2014-04-21 06:54:23.000 111 12457.73 38.42 54805.40 88888.00 2014-04-21 06:54:23.125 111 12457.77 38.42 54805.40 88888.00 2014-04-21 06:54:23.250 111 12457.70 38.40 54805.40 88888.00 2014-04-21 06:54:23.375 111 12457.70 38.40 54805.43 88888.00 2014-04-21 06:54:23.500 111 12457.73 38.40 54805.40 88888.00 2014-04-21 06:54:23.625 111 12457.77 38.42 54805.40 88888.00 2014-04-21 06:54:23.750 111 12457.75 38.42 54805.40 88888.00 2014-04-21 06:54:23.875 111 12457.73 38.40 54805.40 88888.00 2014-04-21 06:54:24.000 111 12457.70 38.40 54805.40 88888.00 2014-04-21 06:54:24.125 111 12457.70 38.40 54805.43 88888.00 2014-04-21 06:54:24.250 111 12457.70 38.35 54805.43 88888.00 2014-04-21 06:54:24.375 111 12457.70 38.38 54805.43 88888.00 2014-04-21 06:54:24.500 111 12457.67 38.40 54805.40 88888.00 2014-04-21 06:54:24.625 111 12457.65 38.40 54805.40 88888.00 2014-04-21 06:54:24.750 111 12457.73 38.38 54805.38 88888.00 2014-04-21 06:54:24.875 111 12457.75 38.40 54805.43 88888.00 2014-04-21 06:54:25.000 111 12457.70 38.40 54805.40 88888.00 2014-04-21 06:54:25.125 111 12457.62 38.38 54805.43 88888.00 2014-04-21 06:54:25.250 111 12457.60 38.35 54805.43 88888.00 2014-04-21 06:54:25.375 111 12457.65 38.33 54805.40 88888.00 2014-04-21 06:54:25.500 111 12457.75 38.38 54805.40 88888.00 2014-04-21 06:54:25.625 111 12457.73 38.38 54805.40 88888.00 2014-04-21 06:54:25.750 111 12457.67 38.35 54805.40 88888.00 2014-04-21 06:54:25.875 111 12457.67 38.35 54805.38 88888.00 2014-04-21 06:54:26.000 111 12457.73 38.35 54805.40 88888.00 2014-04-21 06:54:26.125 111 12457.75 38.38 54805.40 88888.00 2014-04-21 06:54:26.250 111 12457.73 38.38 54805.40 88888.00 2014-04-21 06:54:26.375 111 12457.67 38.33 54805.38 88888.00 2014-04-21 06:54:26.500 111 12457.67 38.33 54805.35 88888.00 2014-04-21 06:54:26.625 111 12457.73 38.35 54805.38 88888.00 2014-04-21 06:54:26.750 111 12457.75 38.38 54805.38 88888.00 2014-04-21 06:54:26.875 111 12457.75 38.35 54805.38 88888.00 2014-04-21 06:54:27.000 111 12457.73 38.38 54805.35 88888.00 2014-04-21 06:54:27.125 111 12457.75 38.38 54805.35 88888.00 2014-04-21 06:54:27.250 111 12457.70 38.35 54805.32 88888.00 2014-04-21 06:54:27.375 111 12457.65 38.35 54805.32 88888.00 2014-04-21 06:54:27.500 111 12457.65 38.33 54805.35 88888.00 2014-04-21 06:54:27.625 111 12457.70 38.35 54805.35 88888.00 2014-04-21 06:54:27.750 111 12457.73 38.38 54805.35 88888.00 2014-04-21 06:54:27.875 111 12457.73 38.40 54805.38 88888.00 2014-04-21 06:54:28.000 111 12457.65 38.40 54805.38 88888.00 2014-04-21 06:54:28.125 111 12457.58 38.40 54805.38 88888.00 2014-04-21 06:54:28.250 111 12457.55 38.35 54805.38 88888.00 2014-04-21 06:54:28.375 111 12457.62 38.35 54805.32 88888.00 2014-04-21 06:54:28.500 111 12457.62 38.35 54805.32 88888.00 2014-04-21 06:54:28.625 111 12457.65 38.35 54805.32 88888.00 2014-04-21 06:54:28.750 111 12457.67 38.38 54805.32 88888.00 2014-04-21 06:54:28.875 111 12457.65 38.38 54805.32 88888.00 2014-04-21 06:54:29.000 111 12457.70 38.35 54805.32 88888.00 2014-04-21 06:54:29.125 111 12457.70 38.35 54805.32 88888.00 2014-04-21 06:54:29.250 111 12457.67 38.35 54805.30 88888.00 2014-04-21 06:54:29.375 111 12457.62 38.35 54805.30 88888.00 2014-04-21 06:54:29.500 111 12457.50 38.35 54805.32 88888.00 2014-04-21 06:54:29.625 111 12457.45 38.33 54805.32 88888.00 2014-04-21 06:54:29.750 111 12457.52 38.35 54805.30 88888.00 2014-04-21 06:54:29.875 111 12457.55 38.40 54805.30 88888.00 2014-04-21 06:54:30.000 111 12457.52 38.35 54805.25 88888.00 2014-04-21 06:54:30.125 111 12457.58 38.33 54805.30 88888.00 2014-04-21 06:54:30.250 111 12457.58 38.33 54805.30 88888.00 2014-04-21 06:54:30.375 111 12457.55 38.38 54805.30 88888.00 2014-04-21 06:54:30.500 111 12457.55 38.40 54805.32 88888.00 2014-04-21 06:54:30.625 111 12457.58 38.38 54805.30 88888.00 2014-04-21 06:54:30.750 111 12457.58 38.35 54805.28 88888.00 2014-04-21 06:54:30.875 111 12457.55 38.35 54805.30 88888.00 2014-04-21 06:54:31.000 111 12457.58 38.35 54805.30 88888.00 2014-04-21 06:54:31.125 111 12457.58 38.38 54805.30 88888.00 2014-04-21 06:54:31.250 111 12457.52 38.35 54805.28 88888.00 2014-04-21 06:54:31.375 111 12457.55 38.35 54805.30 88888.00 2014-04-21 06:54:31.500 111 12457.55 38.35 54805.32 88888.00 2014-04-21 06:54:31.625 111 12457.58 38.35 54805.30 88888.00 2014-04-21 06:54:31.750 111 12457.55 38.33 54805.32 88888.00 2014-04-21 06:54:31.875 111 12457.55 38.33 54805.32 88888.00 2014-04-21 06:54:32.000 111 12457.60 38.33 54805.30 88888.00 2014-04-21 06:54:32.125 111 12457.60 38.33 54805.30 88888.00 2014-04-21 06:54:32.250 111 12457.50 38.30 54805.30 88888.00 2014-04-21 06:54:32.375 111 12457.48 38.33 54805.30 88888.00 2014-04-21 06:54:32.500 111 12457.52 38.35 54805.30 88888.00 2014-04-21 06:54:32.625 111 12457.58 38.38 54805.32 88888.00 2014-04-21 06:54:32.750 111 12457.55 38.33 54805.30 88888.00 2014-04-21 06:54:32.875 111 12457.52 38.30 54805.30 88888.00 2014-04-21 06:54:33.000 111 12457.55 38.30 54805.25 88888.00 2014-04-21 06:54:33.125 111 12457.55 38.35 54805.28 88888.00 2014-04-21 06:54:33.250 111 12457.52 38.30 54805.30 88888.00 2014-04-21 06:54:33.375 111 12457.55 38.30 54805.30 88888.00 2014-04-21 06:54:33.500 111 12457.58 38.33 54805.30 88888.00 2014-04-21 06:54:33.625 111 12457.55 38.33 54805.30 88888.00 2014-04-21 06:54:33.750 111 12457.55 38.33 54805.30 88888.00 2014-04-21 06:54:33.875 111 12457.60 38.35 54805.28 88888.00 2014-04-21 06:54:34.000 111 12457.62 38.33 54805.25 88888.00 2014-04-21 06:54:34.125 111 12457.60 38.30 54805.25 88888.00 2014-04-21 06:54:34.250 111 12457.52 38.33 54805.25 88888.00 2014-04-21 06:54:34.375 111 12457.50 38.33 54805.28 88888.00 2014-04-21 06:54:34.500 111 12457.50 38.35 54805.25 88888.00 2014-04-21 06:54:34.625 111 12457.52 38.30 54805.25 88888.00 2014-04-21 06:54:34.750 111 12457.50 38.30 54805.25 88888.00 2014-04-21 06:54:34.875 111 12457.48 38.33 54805.28 88888.00 2014-04-21 06:54:35.000 111 12457.48 38.33 54805.25 88888.00 2014-04-21 06:54:35.125 111 12457.50 38.35 54805.30 88888.00 2014-04-21 06:54:35.250 111 12457.48 38.33 54805.28 88888.00 2014-04-21 06:54:35.375 111 12457.48 38.35 54805.25 88888.00 2014-04-21 06:54:35.500 111 12457.42 38.33 54805.25 88888.00 2014-04-21 06:54:35.625 111 12457.50 38.33 54805.25 88888.00 2014-04-21 06:54:35.750 111 12457.52 38.30 54805.25 88888.00 2014-04-21 06:54:35.875 111 12457.45 38.30 54805.22 88888.00 2014-04-21 06:54:36.000 111 12457.40 38.33 54805.25 88888.00 2014-04-21 06:54:36.125 111 12457.40 38.33 54805.28 88888.00 2014-04-21 06:54:36.250 111 12457.33 38.27 54805.25 88888.00 2014-04-21 06:54:36.375 111 12457.38 38.30 54805.25 88888.00 2014-04-21 06:54:36.500 111 12457.50 38.35 54805.25 88888.00 2014-04-21 06:54:36.625 111 12457.42 38.38 54805.28 88888.00 2014-04-21 06:54:36.750 111 12457.38 38.38 54805.25 88888.00 2014-04-21 06:54:36.875 111 12457.42 38.35 54805.25 88888.00 2014-04-21 06:54:37.000 111 12457.42 38.35 54805.25 88888.00 2014-04-21 06:54:37.125 111 12457.40 38.35 54805.22 88888.00 2014-04-21 06:54:37.250 111 12457.40 38.30 54805.20 88888.00 2014-04-21 06:54:37.375 111 12457.40 38.30 54805.20 88888.00 2014-04-21 06:54:37.500 111 12457.48 38.30 54805.18 88888.00 2014-04-21 06:54:37.625 111 12457.48 38.30 54805.20 88888.00 2014-04-21 06:54:37.750 111 12457.50 38.30 54805.18 88888.00 2014-04-21 06:54:37.875 111 12457.52 38.33 54805.20 88888.00 2014-04-21 06:54:38.000 111 12457.48 38.30 54805.18 88888.00 2014-04-21 06:54:38.125 111 12457.48 38.33 54805.20 88888.00 2014-04-21 06:54:38.250 111 12457.40 38.30 54805.22 88888.00 2014-04-21 06:54:38.375 111 12457.40 38.33 54805.20 88888.00 2014-04-21 06:54:38.500 111 12457.40 38.33 54805.20 88888.00 2014-04-21 06:54:38.625 111 12457.42 38.30 54805.22 88888.00 2014-04-21 06:54:38.750 111 12457.42 38.27 54805.20 88888.00 2014-04-21 06:54:38.875 111 12457.40 38.27 54805.20 88888.00 2014-04-21 06:54:39.000 111 12457.42 38.33 54805.15 88888.00 2014-04-21 06:54:39.125 111 12457.45 38.33 54805.18 88888.00 2014-04-21 06:54:39.250 111 12457.38 38.27 54805.18 88888.00 2014-04-21 06:54:39.375 111 12457.35 38.23 54805.10 88888.00 2014-04-21 06:54:39.500 111 12457.33 38.25 54805.18 88888.00 2014-04-21 06:54:39.625 111 12457.35 38.25 54805.15 88888.00 2014-04-21 06:54:39.750 111 12457.38 38.27 54805.12 88888.00 2014-04-21 06:54:39.875 111 12457.38 38.27 54805.18 88888.00 2014-04-21 06:54:40.000 111 12457.45 38.30 54805.15 88888.00 2014-04-21 06:54:40.125 111 12457.42 38.30 54805.15 88888.00 2014-04-21 06:54:40.250 111 12457.33 38.30 54805.10 88888.00 2014-04-21 06:54:40.375 111 12457.33 38.33 54805.12 88888.00 2014-04-21 06:54:40.500 111 12457.40 38.30 54805.12 88888.00 2014-04-21 06:54:40.625 111 12457.38 38.30 54805.15 88888.00 2014-04-21 06:54:40.750 111 12457.40 38.30 54805.12 88888.00 2014-04-21 06:54:40.875 111 12457.38 38.30 54805.12 88888.00 2014-04-21 06:54:41.000 111 12457.35 38.27 54805.12 88888.00 2014-04-21 06:54:41.125 111 12457.35 38.27 54805.18 88888.00 2014-04-21 06:54:41.250 111 12457.38 38.25 54805.15 88888.00 2014-04-21 06:54:41.375 111 12457.45 38.30 54805.12 88888.00 2014-04-21 06:54:41.500 111 12457.42 38.33 54805.15 88888.00 2014-04-21 06:54:41.625 111 12457.42 38.30 54805.12 88888.00 2014-04-21 06:54:41.750 111 12457.40 38.27 54805.12 88888.00 2014-04-21 06:54:41.875 111 12457.40 38.30 54805.15 88888.00 2014-04-21 06:54:42.000 111 12457.38 38.30 54805.15 88888.00 2014-04-21 06:54:42.125 111 12457.35 38.27 54805.15 88888.00 2014-04-21 06:54:42.250 111 12457.35 38.23 54805.15 88888.00 2014-04-21 06:54:42.375 111 12457.38 38.27 54805.12 88888.00 2014-04-21 06:54:42.500 111 12457.38 38.27 54805.12 88888.00 2014-04-21 06:54:42.625 111 12457.33 38.25 54805.12 88888.00 2014-04-21 06:54:42.750 111 12457.33 38.23 54805.12 88888.00 2014-04-21 06:54:42.875 111 12457.38 38.25 54805.15 88888.00 2014-04-21 06:54:43.000 111 12457.38 38.27 54805.12 88888.00 2014-04-21 06:54:43.125 111 12457.38 38.27 54805.12 88888.00 2014-04-21 06:54:43.250 111 12457.33 38.23 54805.12 88888.00 2014-04-21 06:54:43.375 111 12457.38 38.25 54805.10 88888.00 2014-04-21 06:54:43.500 111 12457.42 38.25 54805.12 88888.00 2014-04-21 06:54:43.625 111 12457.42 38.25 54805.12 88888.00 2014-04-21 06:54:43.750 111 12457.35 38.25 54805.10 88888.00 2014-04-21 06:54:43.875 111 12457.35 38.25 54805.10 88888.00 2014-04-21 06:54:44.000 111 12457.35 38.25 54805.07 88888.00 2014-04-21 06:54:44.125 111 12457.40 38.25 54805.10 88888.00 2014-04-21 06:54:44.250 111 12457.35 38.27 54805.12 88888.00 2014-04-21 06:54:44.375 111 12457.27 38.27 54805.12 88888.00 2014-04-21 06:54:44.500 111 12457.20 38.27 54805.12 88888.00 2014-04-21 06:54:44.625 111 12457.27 38.30 54805.10 88888.00 2014-04-21 06:54:44.750 111 12457.38 38.25 54805.10 88888.00 2014-04-21 06:54:44.875 111 12457.38 38.25 54805.10 88888.00 2014-04-21 06:54:45.000 111 12457.33 38.25 54805.10 88888.00 2014-04-21 06:54:45.125 111 12457.23 38.25 54805.10 88888.00 2014-04-21 06:54:45.250 111 12457.23 38.23 54805.10 88888.00 2014-04-21 06:54:45.375 111 12457.33 38.23 54805.10 88888.00 2014-04-21 06:54:45.500 111 12457.40 38.23 54805.07 88888.00 2014-04-21 06:54:45.625 111 12457.35 38.25 54805.07 88888.00 2014-04-21 06:54:45.750 111 12457.33 38.27 54805.10 88888.00 2014-04-21 06:54:45.875 111 12457.33 38.30 54805.07 88888.00 2014-04-21 06:54:46.000 111 12457.35 38.30 54805.07 88888.00 2014-04-21 06:54:46.125 111 12457.35 38.27 54805.07 88888.00 2014-04-21 06:54:46.250 111 12457.40 38.23 54805.07 88888.00 2014-04-21 06:54:46.375 111 12457.42 38.23 54805.05 88888.00 2014-04-21 06:54:46.500 111 12457.38 38.27 54805.07 88888.00 2014-04-21 06:54:46.625 111 12457.35 38.27 54805.07 88888.00 2014-04-21 06:54:46.750 111 12457.27 38.25 54805.07 88888.00 2014-04-21 06:54:46.875 111 12457.25 38.25 54805.05 88888.00 2014-04-21 06:54:47.000 111 12457.27 38.25 54805.05 88888.00 2014-04-21 06:54:47.125 111 12457.30 38.25 54805.07 88888.00 2014-04-21 06:54:47.250 111 12457.25 38.25 54805.07 88888.00 2014-04-21 06:54:47.375 111 12457.23 38.23 54805.05 88888.00 2014-04-21 06:54:47.500 111 12457.27 38.23 54805.03 88888.00 2014-04-21 06:54:47.625 111 12457.35 38.20 54805.03 88888.00 2014-04-21 06:54:47.750 111 12457.38 38.23 54805.03 88888.00 2014-04-21 06:54:47.875 111 12457.35 38.25 54805.03 88888.00 2014-04-21 06:54:48.000 111 12457.33 38.25 54805.05 88888.00 2014-04-21 06:54:48.125 111 12457.38 38.23 54805.05 88888.00 2014-04-21 06:54:48.250 111 12457.35 38.20 54805.05 88888.00 2014-04-21 06:54:48.375 111 12457.30 38.20 54805.03 88888.00 2014-04-21 06:54:48.500 111 12457.30 38.23 54805.03 88888.00 2014-04-21 06:54:48.625 111 12457.35 38.23 54805.03 88888.00 2014-04-21 06:54:48.750 111 12457.35 38.17 54805.03 88888.00 2014-04-21 06:54:48.875 111 12457.33 38.23 54805.03 88888.00 2014-04-21 06:54:49.000 111 12457.35 38.20 54805.03 88888.00 2014-04-21 06:54:49.125 111 12457.33 38.20 54805.03 88888.00 2014-04-21 06:54:49.250 111 12457.25 38.20 54805.03 88888.00 2014-04-21 06:54:49.375 111 12457.27 38.23 54805.05 88888.00 2014-04-21 06:54:49.500 111 12457.27 38.25 54805.00 88888.00 2014-04-21 06:54:49.625 111 12457.27 38.25 54805.03 88888.00 2014-04-21 06:54:49.750 111 12457.27 38.23 54805.03 88888.00 2014-04-21 06:54:49.875 111 12457.25 38.23 54805.03 88888.00 2014-04-21 06:54:50.000 111 12457.20 38.23 54805.03 88888.00 2014-04-21 06:54:50.125 111 12457.27 38.20 54805.03 88888.00 2014-04-21 06:54:50.250 111 12457.27 38.20 54805.03 88888.00 2014-04-21 06:54:50.375 111 12457.27 38.17 54805.00 88888.00 2014-04-21 06:54:50.500 111 12457.23 38.20 54805.03 88888.00 2014-04-21 06:54:50.625 111 12457.27 38.25 54805.07 88888.00 2014-04-21 06:54:50.750 111 12457.23 38.25 54805.05 88888.00 2014-04-21 06:54:50.875 111 12457.17 38.20 54805.00 88888.00 2014-04-21 06:54:51.000 111 12457.20 38.15 54805.00 88888.00 2014-04-21 06:54:51.125 111 12457.23 38.12 54805.03 88888.00 2014-04-21 06:54:51.250 111 12457.23 38.15 54805.03 88888.00 2014-04-21 06:54:51.375 111 12457.27 38.12 54805.05 88888.00 2014-04-21 06:54:51.500 111 12457.27 38.15 54805.03 88888.00 2014-04-21 06:54:51.625 111 12457.20 38.15 54805.00 88888.00 2014-04-21 06:54:51.750 111 12457.15 38.12 54804.97 88888.00 2014-04-21 06:54:51.875 111 12457.17 38.15 54805.00 88888.00 2014-04-21 06:54:52.000 111 12457.23 38.17 54804.97 88888.00 2014-04-21 06:54:52.125 111 12457.23 38.15 54805.03 88888.00 2014-04-21 06:54:52.250 111 12457.15 38.12 54805.00 88888.00 2014-04-21 06:54:52.375 111 12457.12 38.15 54804.97 88888.00 2014-04-21 06:54:52.500 111 12457.08 38.15 54804.97 88888.00 2014-04-21 06:54:52.625 111 12457.12 38.20 54804.97 88888.00 2014-04-21 06:54:52.750 111 12457.12 38.20 54805.00 88888.00 2014-04-21 06:54:52.875 111 12457.15 38.17 54805.00 88888.00 2014-04-21 06:54:53.000 111 12457.12 38.15 54804.97 88888.00 2014-04-21 06:54:53.125 111 12457.15 38.15 54805.00 88888.00 2014-04-21 06:54:53.250 111 12457.12 38.15 54805.00 88888.00 2014-04-21 06:54:53.375 111 12457.10 38.15 54805.00 88888.00 2014-04-21 06:54:53.500 111 12457.10 38.12 54804.97 88888.00 2014-04-21 06:54:53.625 111 12457.12 38.10 54804.97 88888.00 2014-04-21 06:54:53.750 111 12457.10 38.10 54804.97 88888.00 2014-04-21 06:54:53.875 111 12457.08 38.10 54804.95 88888.00 2014-04-21 06:54:54.000 111 12457.15 38.10 54804.95 88888.00 2014-04-21 06:54:54.125 111 12457.20 38.12 54804.97 88888.00 2014-04-21 06:54:54.250 111 12457.17 38.15 54804.97 88888.00 2014-04-21 06:54:54.375 111 12457.17 38.17 54804.97 88888.00 2014-04-21 06:54:54.500 111 12457.12 38.12 54804.95 88888.00 2014-04-21 06:54:54.625 111 12457.15 38.12 54804.97 88888.00 2014-04-21 06:54:54.750 111 12457.15 38.15 54804.97 88888.00 2014-04-21 06:54:54.875 111 12457.08 38.17 54804.97 88888.00 2014-04-21 06:54:55.000 111 12457.05 38.15 54804.97 88888.00 2014-04-21 06:54:55.125 111 12457.10 38.10 54804.95 88888.00 2014-04-21 06:54:55.250 111 12457.12 38.08 54804.95 88888.00 2014-04-21 06:54:55.375 111 12457.15 38.08 54804.95 88888.00 2014-04-21 06:54:55.500 111 12457.12 38.10 54804.93 88888.00 2014-04-21 06:54:55.625 111 12457.15 38.10 54804.95 88888.00 2014-04-21 06:54:55.750 111 12457.12 38.08 54804.93 88888.00 2014-04-21 06:54:55.875 111 12457.17 38.08 54804.90 88888.00 2014-04-21 06:54:56.000 111 12457.17 38.08 54804.93 88888.00 2014-04-21 06:54:56.125 111 12457.12 38.08 54804.95 88888.00 2014-04-21 06:54:56.250 111 12457.17 38.08 54804.95 88888.00 2014-04-21 06:54:56.375 111 12457.20 38.08 54804.95 88888.00 2014-04-21 06:54:56.500 111 12457.05 38.08 54804.93 88888.00 2014-04-21 06:54:56.625 111 12457.00 38.10 54804.93 88888.00 2014-04-21 06:54:56.750 111 12457.05 38.10 54804.93 88888.00 2014-04-21 06:54:56.875 111 12457.17 38.08 54804.93 88888.00 2014-04-21 06:54:57.000 111 12457.17 38.05 54804.93 88888.00 2014-04-21 06:54:57.125 111 12457.15 38.08 54804.93 88888.00 2014-04-21 06:54:57.250 111 12457.15 38.05 54804.93 88888.00 2014-04-21 06:54:57.375 111 12457.17 38.05 54804.93 88888.00 2014-04-21 06:54:57.500 111 12457.17 38.05 54804.93 88888.00 2014-04-21 06:54:57.625 111 12457.15 38.05 54804.93 88888.00 2014-04-21 06:54:57.750 111 12457.15 38.02 54804.90 88888.00 2014-04-21 06:54:57.875 111 12457.15 38.05 54804.95 88888.00 2014-04-21 06:54:58.000 111 12457.17 38.05 54804.93 88888.00 2014-04-21 06:54:58.125 111 12457.17 38.02 54804.93 88888.00 2014-04-21 06:54:58.250 111 12457.05 38.02 54804.90 88888.00 2014-04-21 06:54:58.375 111 12457.02 38.05 54804.93 88888.00 2014-04-21 06:54:58.500 111 12457.02 38.05 54804.93 88888.00 2014-04-21 06:54:58.625 111 12457.08 38.05 54804.93 88888.00 2014-04-21 06:54:58.750 111 12457.10 38.05 54804.90 88888.00 2014-04-21 06:54:58.875 111 12457.05 38.02 54804.90 88888.00 2014-04-21 06:54:59.000 111 12457.00 38.00 54804.88 88888.00 2014-04-21 06:54:59.125 111 12457.00 38.00 54804.90 88888.00 2014-04-21 06:54:59.250 111 12456.95 38.05 54804.90 88888.00 2014-04-21 06:54:59.375 111 12457.00 38.05 54804.88 88888.00 2014-04-21 06:54:59.500 111 12457.02 38.00 54804.88 88888.00 2014-04-21 06:54:59.625 111 12457.08 38.00 54804.88 88888.00 2014-04-21 06:54:59.750 111 12457.12 38.02 54804.90 88888.00 2014-04-21 06:54:59.875 111 12457.02 38.02 54804.90 88888.00 2014-04-21 06:55:00.000 111 12457.02 38.00 54804.88 88888.00 2014-04-21 06:55:00.125 111 12457.00 38.00 54804.88 88888.00 2014-04-21 06:55:00.250 111 12457.00 37.98 54804.88 88888.00 2014-04-21 06:55:00.375 111 12457.00 38.00 54804.85 88888.00 2014-04-21 06:55:00.500 111 12457.02 38.00 54804.85 88888.00 2014-04-21 06:55:00.625 111 12457.08 38.00 54804.88 88888.00 2014-04-21 06:55:00.750 111 12457.10 38.02 54804.88 88888.00 2014-04-21 06:55:00.875 111 12457.10 38.00 54804.88 88888.00 2014-04-21 06:55:01.000 111 12457.02 37.98 54804.85 88888.00 2014-04-21 06:55:01.125 111 12457.02 38.00 54804.88 88888.00 2014-04-21 06:55:01.250 111 12457.08 38.00 54804.88 88888.00 2014-04-21 06:55:01.375 111 12457.08 38.00 54804.85 88888.00 2014-04-21 06:55:01.500 111 12457.02 38.00 54804.82 88888.00 2014-04-21 06:55:01.625 111 12456.98 38.00 54804.88 88888.00 2014-04-21 06:55:01.750 111 12456.92 38.00 54804.88 88888.00 2014-04-21 06:55:01.875 111 12456.92 37.98 54804.85 88888.00 2014-04-21 06:55:02.000 111 12456.90 37.98 54804.82 88888.00 2014-04-21 06:55:02.125 111 12456.88 38.00 54804.85 88888.00 2014-04-21 06:55:02.250 111 12456.92 37.95 54804.85 88888.00 2014-04-21 06:55:02.375 111 12457.02 37.98 54804.85 88888.00 2014-04-21 06:55:02.500 111 12457.05 37.95 54804.85 88888.00 2014-04-21 06:55:02.625 111 12457.05 37.95 54804.82 88888.00 2014-04-21 06:55:02.750 111 12457.05 37.95 54804.85 88888.00 2014-04-21 06:55:02.875 111 12457.08 37.95 54804.85 88888.00 2014-04-21 06:55:03.000 111 12457.02 37.95 54804.82 88888.00 2014-04-21 06:55:03.125 111 12457.05 37.95 54804.82 88888.00 2014-04-21 06:55:03.250 111 12457.05 37.90 54804.82 88888.00 2014-04-21 06:55:03.375 111 12457.02 37.95 54804.80 88888.00 2014-04-21 06:55:03.500 111 12456.98 38.00 54804.78 88888.00 2014-04-21 06:55:03.625 111 12456.92 37.98 54804.80 88888.00 2014-04-21 06:55:03.750 111 12456.90 37.95 54804.80 88888.00 2014-04-21 06:55:03.875 111 12456.92 37.95 54804.80 88888.00 2014-04-21 06:55:04.000 111 12456.92 37.95 54804.78 88888.00 2014-04-21 06:55:04.125 111 12456.92 37.95 54804.80 88888.00 2014-04-21 06:55:04.250 111 12456.92 37.98 54804.80 88888.00 2014-04-21 06:55:04.375 111 12456.98 37.95 54804.80 88888.00 2014-04-21 06:55:04.500 111 12456.95 37.92 54804.78 88888.00 2014-04-21 06:55:04.625 111 12456.95 38.00 54804.78 88888.00 2014-04-21 06:55:04.750 111 12456.92 38.00 54804.78 88888.00 2014-04-21 06:55:04.875 111 12456.90 37.98 54804.75 88888.00 2014-04-21 06:55:05.000 111 12456.85 37.92 54804.75 88888.00 2014-04-21 06:55:05.125 111 12456.88 37.90 54804.78 88888.00 2014-04-21 06:55:05.250 111 12456.85 37.92 54804.78 88888.00 2014-04-21 06:55:05.375 111 12456.83 37.95 54804.75 88888.00 2014-04-21 06:55:05.500 111 12456.80 37.98 54804.75 88888.00 2014-04-21 06:55:05.625 111 12456.83 38.00 54804.78 88888.00 2014-04-21 06:55:05.750 111 12456.92 37.98 54804.78 88888.00 2014-04-21 06:55:05.875 111 12456.98 37.98 54804.78 88888.00 2014-04-21 06:55:06.000 111 12456.90 38.00 54804.78 88888.00 2014-04-21 06:55:06.125 111 12456.88 38.00 54804.80 88888.00 2014-04-21 06:55:06.250 111 12456.85 37.98 54804.78 88888.00 2014-04-21 06:55:06.375 111 12456.88 37.98 54804.75 88888.00 2014-04-21 06:55:06.500 111 12456.90 37.98 54804.72 88888.00 2014-04-21 06:55:06.625 111 12456.98 37.98 54804.75 88888.00 2014-04-21 06:55:06.750 111 12456.98 37.98 54804.75 88888.00 2014-04-21 06:55:06.875 111 12456.90 37.95 54804.75 88888.00 2014-04-21 06:55:07.000 111 12456.88 37.95 54804.72 88888.00 2014-04-21 06:55:07.125 111 12456.88 37.95 54804.75 88888.00 2014-04-21 06:55:07.250 111 12456.90 37.95 54804.78 88888.00 2014-04-21 06:55:07.375 111 12456.95 37.98 54804.78 88888.00 2014-04-21 06:55:07.500 111 12456.90 37.98 54804.75 88888.00 2014-04-21 06:55:07.625 111 12456.90 37.98 54804.72 88888.00 2014-04-21 06:55:07.750 111 12456.95 38.00 54804.72 88888.00 2014-04-21 06:55:07.875 111 12456.92 38.00 54804.72 88888.00 2014-04-21 06:55:08.000 111 12456.95 37.98 54804.70 88888.00 2014-04-21 06:55:08.125 111 12456.90 37.95 54804.72 88888.00 2014-04-21 06:55:08.250 111 12456.85 37.92 54804.70 88888.00 2014-04-21 06:55:08.375 111 12456.85 37.95 54804.70 88888.00 2014-04-21 06:55:08.500 111 12456.88 37.95 54804.70 88888.00 2014-04-21 06:55:08.625 111 12456.92 37.92 54804.75 88888.00 2014-04-21 06:55:08.750 111 12456.90 37.95 54804.75 88888.00 2014-04-21 06:55:08.875 111 12456.83 37.98 54804.75 88888.00 2014-04-21 06:55:09.000 111 12456.90 38.00 54804.72 88888.00 2014-04-21 06:55:09.125 111 12456.92 37.98 54804.72 88888.00 2014-04-21 06:55:09.250 111 12456.88 37.90 54804.70 88888.00 2014-04-21 06:55:09.375 111 12456.85 37.92 54804.68 88888.00 2014-04-21 06:55:09.500 111 12456.85 37.98 54804.68 88888.00 2014-04-21 06:55:09.625 111 12456.85 37.98 54804.68 88888.00 2014-04-21 06:55:09.750 111 12456.83 37.95 54804.70 88888.00 2014-04-21 06:55:09.875 111 12456.77 37.90 54804.65 88888.00 2014-04-21 06:55:10.000 111 12456.77 37.90 54804.62 88888.00 2014-04-21 06:55:10.125 111 12456.83 37.90 54804.62 88888.00 2014-04-21 06:55:10.250 111 12456.80 37.90 54804.68 88888.00 2014-04-21 06:55:10.375 111 12456.85 37.92 54804.68 88888.00 2014-04-21 06:55:10.500 111 12456.83 37.95 54804.65 88888.00 2014-04-21 06:55:10.625 111 12456.80 37.90 54804.62 88888.00 2014-04-21 06:55:10.750 111 12456.75 37.90 54804.65 88888.00 2014-04-21 06:55:10.875 111 12456.73 37.88 54804.62 88888.00 2014-04-21 06:55:11.000 111 12456.77 37.92 54804.65 88888.00 2014-04-21 06:55:11.125 111 12456.83 37.98 54804.68 88888.00 2014-04-21 06:55:11.250 111 12456.80 37.92 54804.65 88888.00 2014-04-21 06:55:11.375 111 12456.80 37.92 54804.62 88888.00 2014-04-21 06:55:11.500 111 12456.77 37.98 54804.62 88888.00 2014-04-21 06:55:11.625 111 12456.77 37.98 54804.65 88888.00 2014-04-21 06:55:11.750 111 12456.73 37.92 54804.65 88888.00 2014-04-21 06:55:11.875 111 12456.70 37.92 54804.62 88888.00 2014-04-21 06:55:12.000 111 12456.75 37.95 54804.60 88888.00 2014-04-21 06:55:12.125 111 12456.77 37.95 54804.65 88888.00 2014-04-21 06:55:12.250 111 12456.75 37.92 54804.62 88888.00 2014-04-21 06:55:12.375 111 12456.75 37.90 54804.62 88888.00 2014-04-21 06:55:12.500 111 12456.73 37.90 54804.60 88888.00 2014-04-21 06:55:12.625 111 12456.75 37.90 54804.60 88888.00 2014-04-21 06:55:12.750 111 12456.73 37.92 54804.62 88888.00 2014-04-21 06:55:12.875 111 12456.75 37.92 54804.65 88888.00 2014-04-21 06:55:13.000 111 12456.77 37.90 54804.62 88888.00 2014-04-21 06:55:13.125 111 12456.80 37.90 54804.62 88888.00 2014-04-21 06:55:13.250 111 12456.77 37.95 54804.62 88888.00 2014-04-21 06:55:13.375 111 12456.70 37.90 54804.62 88888.00 2014-04-21 06:55:13.500 111 12456.67 37.88 54804.60 88888.00 2014-04-21 06:55:13.625 111 12456.70 37.88 54804.62 88888.00 2014-04-21 06:55:13.750 111 12456.75 37.90 54804.65 88888.00 2014-04-21 06:55:13.875 111 12456.73 37.92 54804.65 88888.00 2014-04-21 06:55:14.000 111 12456.73 37.92 54804.62 88888.00 2014-04-21 06:55:14.125 111 12456.70 37.90 54804.65 88888.00 2014-04-21 06:55:14.250 111 12456.67 37.88 54804.62 88888.00 2014-04-21 06:55:14.375 111 12456.73 37.88 54804.60 88888.00 2014-04-21 06:55:14.500 111 12456.70 37.85 54804.57 88888.00 2014-04-21 06:55:14.625 111 12456.65 37.85 54804.60 88888.00 2014-04-21 06:55:14.750 111 12456.58 37.88 54804.60 88888.00 2014-04-21 06:55:14.875 111 12456.58 37.88 54804.57 88888.00 2014-04-21 06:55:15.000 111 12456.65 37.88 54804.57 88888.00 2014-04-21 06:55:15.125 111 12456.70 37.88 54804.60 88888.00 2014-04-21 06:55:15.250 111 12456.70 37.85 54804.57 88888.00 2014-04-21 06:55:15.375 111 12456.67 37.85 54804.60 88888.00 2014-04-21 06:55:15.500 111 12456.65 37.88 54804.57 88888.00 2014-04-21 06:55:15.625 111 12456.65 37.88 54804.57 88888.00 2014-04-21 06:55:15.750 111 12456.67 37.90 54804.60 88888.00 2014-04-21 06:55:15.875 111 12456.67 37.90 54804.57 88888.00 2014-04-21 06:55:16.000 111 12456.65 37.85 54804.55 88888.00 2014-04-21 06:55:16.125 111 12456.65 37.83 54804.55 88888.00 2014-04-21 06:55:16.250 111 12456.70 37.85 54804.55 88888.00 2014-04-21 06:55:16.375 111 12456.75 37.88 54804.55 88888.00 2014-04-21 06:55:16.500 111 12456.70 37.83 54804.53 88888.00 2014-04-21 06:55:16.625 111 12456.75 37.83 54804.50 88888.00 2014-04-21 06:55:16.750 111 12456.73 37.85 54804.53 88888.00 2014-04-21 06:55:16.875 111 12456.73 37.85 54804.50 88888.00 2014-04-21 06:55:17.000 111 12456.70 37.88 54804.50 88888.00 2014-04-21 06:55:17.125 111 12456.65 37.90 54804.53 88888.00 2014-04-21 06:55:17.250 111 12456.67 37.88 54804.53 88888.00 2014-04-21 06:55:17.375 111 12456.73 37.85 54804.50 88888.00 2014-04-21 06:55:17.500 111 12456.73 37.85 54804.47 88888.00 2014-04-21 06:55:17.625 111 12456.62 37.88 54804.50 88888.00 2014-04-21 06:55:17.750 111 12456.58 37.92 54804.50 88888.00 2014-04-21 06:55:17.875 111 12456.58 37.90 54804.53 88888.00 2014-04-21 06:55:18.000 111 12456.60 37.90 54804.47 88888.00 2014-04-21 06:55:18.125 111 12456.65 37.88 54804.47 88888.00 2014-04-21 06:55:18.250 111 12456.60 37.85 54804.50 88888.00 2014-04-21 06:55:18.375 111 12456.65 37.85 54804.50 88888.00 2014-04-21 06:55:18.500 111 12456.65 37.85 54804.50 88888.00 2014-04-21 06:55:18.625 111 12456.62 37.88 54804.50 88888.00 2014-04-21 06:55:18.750 111 12456.58 37.90 54804.47 88888.00 2014-04-21 06:55:18.875 111 12456.55 37.85 54804.47 88888.00 2014-04-21 06:55:19.000 111 12456.60 37.85 54804.45 88888.00 2014-04-21 06:55:19.125 111 12456.65 37.83 54804.45 88888.00 2014-04-21 06:55:19.250 111 12456.62 37.85 54804.45 88888.00 2014-04-21 06:55:19.375 111 12456.67 37.88 54804.45 88888.00 2014-04-21 06:55:19.500 111 12456.67 37.85 54804.43 88888.00 2014-04-21 06:55:19.625 111 12456.73 37.88 54804.40 88888.00 2014-04-21 06:55:19.750 111 12456.67 37.85 54804.40 88888.00 2014-04-21 06:55:19.875 111 12456.65 37.85 54804.43 88888.00 2014-04-21 06:55:20.000 111 12456.70 37.85 54804.43 88888.00 2014-04-21 06:55:20.125 111 12456.75 37.85 54804.40 88888.00 2014-04-21 06:55:20.250 111 12456.65 37.83 54804.40 88888.00 2014-04-21 06:55:20.375 111 12456.70 37.83 54804.40 88888.00 2014-04-21 06:55:20.500 111 12456.67 37.85 54804.43 88888.00 2014-04-21 06:55:20.625 111 12456.73 37.88 54804.40 88888.00 2014-04-21 06:55:20.750 111 12456.67 37.85 54804.40 88888.00 2014-04-21 06:55:20.875 111 12456.60 37.85 54804.40 88888.00 2014-04-21 06:55:21.000 111 12456.60 37.80 54804.40 88888.00 2014-04-21 06:55:21.125 111 12456.60 37.83 54804.40 88888.00 2014-04-21 06:55:21.250 111 12456.65 37.83 54804.40 88888.00 2014-04-21 06:55:21.375 111 12456.65 37.83 54804.38 88888.00 2014-04-21 06:55:21.500 111 12456.65 37.83 54804.40 88888.00 2014-04-21 06:55:21.625 111 12456.70 37.85 54804.38 88888.00 2014-04-21 06:55:21.750 111 12456.70 37.83 54804.38 88888.00 2014-04-21 06:55:21.875 111 12456.70 37.80 54804.40 88888.00 2014-04-21 06:55:22.000 111 12456.65 37.83 54804.38 88888.00 2014-04-21 06:55:22.125 111 12456.62 37.88 54804.35 88888.00 2014-04-21 06:55:22.250 111 12456.62 37.88 54804.40 88888.00 2014-04-21 06:55:22.375 111 12456.67 37.88 54804.35 88888.00 2014-04-21 06:55:22.500 111 12456.65 37.88 54804.38 88888.00 2014-04-21 06:55:22.625 111 12456.65 37.88 54804.38 88888.00 2014-04-21 06:55:22.750 111 12456.70 37.90 54804.40 88888.00 2014-04-21 06:55:22.875 111 12456.67 37.88 54804.38 88888.00 2014-04-21 06:55:23.000 111 12456.65 37.85 54804.35 88888.00 2014-04-21 06:55:23.125 111 12456.67 37.90 54804.38 88888.00 2014-04-21 06:55:23.250 111 12456.67 37.90 54804.40 88888.00 2014-04-21 06:55:23.375 111 12456.65 37.88 54804.38 88888.00 2014-04-21 06:55:23.500 111 12456.65 37.88 54804.35 88888.00 2014-04-21 06:55:23.625 111 12456.58 37.85 54804.35 88888.00 2014-04-21 06:55:23.750 111 12456.62 37.85 54804.35 88888.00 2014-04-21 06:55:23.875 111 12456.70 37.88 54804.38 88888.00 2014-04-21 06:55:24.000 111 12456.67 37.90 54804.38 88888.00 2014-04-21 06:55:24.125 111 12456.67 37.88 54804.38 88888.00 2014-04-21 06:55:24.250 111 12456.55 37.88 54804.38 88888.00 2014-04-21 06:55:24.375 111 12456.58 37.88 54804.35 88888.00 2014-04-21 06:55:24.500 111 12456.65 37.85 54804.32 88888.00 2014-04-21 06:55:24.625 111 12456.65 37.85 54804.32 88888.00 2014-04-21 06:55:24.750 111 12456.65 37.88 54804.32 88888.00 2014-04-21 06:55:24.875 111 12456.65 37.88 54804.35 88888.00 2014-04-21 06:55:25.000 111 12456.70 37.88 54804.35 88888.00 2014-04-21 06:55:25.125 111 12456.67 37.85 54804.32 88888.00 2014-04-21 06:55:25.250 111 12456.62 37.90 54804.35 88888.00 2014-04-21 06:55:25.375 111 12456.60 37.90 54804.35 88888.00 2014-04-21 06:55:25.500 111 12456.60 37.90 54804.32 88888.00 2014-04-21 06:55:25.625 111 12456.60 37.90 54804.32 88888.00 2014-04-21 06:55:25.750 111 12456.65 37.92 54804.35 88888.00 2014-04-21 06:55:25.875 111 12456.62 37.88 54804.35 88888.00 2014-04-21 06:55:26.000 111 12456.62 37.88 54804.32 88888.00 2014-04-21 06:55:26.125 111 12456.65 37.90 54804.32 88888.00 2014-04-21 06:55:26.250 111 12456.60 37.88 54804.32 88888.00 2014-04-21 06:55:26.375 111 12456.62 37.85 54804.30 88888.00 2014-04-21 06:55:26.500 111 12456.62 37.88 54804.28 88888.00 2014-04-21 06:55:26.625 111 12456.62 37.88 54804.22 88888.00 2014-04-21 06:55:26.750 111 12456.65 37.85 54804.22 88888.00 2014-04-21 06:55:26.875 111 12456.65 37.83 54804.25 88888.00 2014-04-21 06:55:27.000 111 12456.60 37.83 54804.22 88888.00 2014-04-21 06:55:27.125 111 12456.60 37.85 54804.22 88888.00 2014-04-21 06:55:27.250 111 12456.62 37.88 54804.28 88888.00 2014-04-21 06:55:27.375 111 12456.58 37.83 54804.30 88888.00 2014-04-21 06:55:27.500 111 12456.55 37.88 54804.22 88888.00 2014-04-21 06:55:27.625 111 12456.55 37.90 54804.25 88888.00 2014-04-21 06:55:27.750 111 12456.62 37.90 54804.28 88888.00 2014-04-21 06:55:27.875 111 12456.65 37.90 54804.25 88888.00 2014-04-21 06:55:28.000 111 12456.60 37.88 54804.25 88888.00 2014-04-21 06:55:28.125 111 12456.55 37.85 54804.25 88888.00 2014-04-21 06:55:28.250 111 12456.50 37.80 54804.22 88888.00 2014-04-21 06:55:28.375 111 12456.58 37.80 54804.18 88888.00 2014-04-21 06:55:28.500 111 12456.60 37.80 54804.18 88888.00 2014-04-21 06:55:28.625 111 12456.62 37.85 54804.20 88888.00 2014-04-21 06:55:28.750 111 12456.67 37.85 54804.22 88888.00 2014-04-21 06:55:28.875 111 12456.67 37.83 54804.22 88888.00 2014-04-21 06:55:29.000 111 12456.70 37.80 54804.20 88888.00 2014-04-21 06:55:29.125 111 12456.70 37.85 54804.22 88888.00 2014-04-21 06:55:29.250 111 12456.67 37.85 54804.20 88888.00 2014-04-21 06:55:29.375 111 12456.67 37.85 54804.20 88888.00 2014-04-21 06:55:29.500 111 12456.70 37.83 54804.20 88888.00 2014-04-21 06:55:29.625 111 12456.73 37.83 54804.18 88888.00 2014-04-21 06:55:29.750 111 12456.70 37.83 54804.18 88888.00 2014-04-21 06:55:29.875 111 12456.65 37.83 54804.20 88888.00 2014-04-21 06:55:30.000 111 12456.67 37.83 54804.20 88888.00 2014-04-21 06:55:30.125 111 12456.70 37.83 54804.22 88888.00 2014-04-21 06:55:30.250 111 12456.67 37.80 54804.20 88888.00 2014-04-21 06:55:30.375 111 12456.67 37.85 54804.18 88888.00 2014-04-21 06:55:30.500 111 12456.65 37.83 54804.18 88888.00 2014-04-21 06:55:30.625 111 12456.67 37.83 54804.18 88888.00 2014-04-21 06:55:30.750 111 12456.73 37.83 54804.18 88888.00 2014-04-21 06:55:30.875 111 12456.75 37.88 54804.18 88888.00 2014-04-21 06:55:31.000 111 12456.75 37.85 54804.15 88888.00 2014-04-21 06:55:31.125 111 12456.73 37.83 54804.18 88888.00 2014-04-21 06:55:31.250 111 12456.75 37.83 54804.15 88888.00 2014-04-21 06:55:31.375 111 12456.73 37.80 54804.12 88888.00 2014-04-21 06:55:31.500 111 12456.73 37.77 54804.15 88888.00 2014-04-21 06:55:31.625 111 12456.70 37.83 54804.15 88888.00 2014-04-21 06:55:31.750 111 12456.67 37.85 54804.15 88888.00 2014-04-21 06:55:31.875 111 12456.67 37.83 54804.10 88888.00 2014-04-21 06:55:32.000 111 12456.62 37.80 54804.12 88888.00 2014-04-21 06:55:32.125 111 12456.65 37.77 54804.12 88888.00 2014-04-21 06:55:32.250 111 12456.60 37.75 54804.15 88888.00 2014-04-21 06:55:32.375 111 12456.65 37.77 54804.12 88888.00 2014-04-21 06:55:32.500 111 12456.67 37.77 54804.10 88888.00 2014-04-21 06:55:32.625 111 12456.73 37.77 54804.12 88888.00 2014-04-21 06:55:32.750 111 12456.73 37.80 54804.10 88888.00 2014-04-21 06:55:32.875 111 12456.70 37.77 54804.10 88888.00 2014-04-21 06:55:33.000 111 12456.65 37.77 54804.07 88888.00 2014-04-21 06:55:33.125 111 12456.65 37.77 54804.10 88888.00 2014-04-21 06:55:33.250 111 12456.67 37.83 54804.10 88888.00 2014-04-21 06:55:33.375 111 12456.73 37.85 54804.12 88888.00 2014-04-21 06:55:33.500 111 12456.75 37.80 54804.12 88888.00 2014-04-21 06:55:33.625 111 12456.75 37.75 54804.10 88888.00 2014-04-21 06:55:33.750 111 12456.77 37.77 54804.07 88888.00 2014-04-21 06:55:33.875 111 12456.75 37.75 54804.10 88888.00 2014-04-21 06:55:34.000 111 12456.67 37.77 54804.12 88888.00 2014-04-21 06:55:34.125 111 12456.70 37.80 54804.10 88888.00 2014-04-21 06:55:34.250 111 12456.67 37.77 54804.07 88888.00 2014-04-21 06:55:34.375 111 12456.67 37.75 54804.10 88888.00 2014-04-21 06:55:34.500 111 12456.67 37.75 54804.07 88888.00 2014-04-21 06:55:34.625 111 12456.67 37.75 54804.10 88888.00 2014-04-21 06:55:34.750 111 12456.70 37.73 54804.07 88888.00 2014-04-21 06:55:34.875 111 12456.65 37.73 54804.07 88888.00 2014-04-21 06:55:35.000 111 12456.62 37.70 54804.05 88888.00 2014-04-21 06:55:35.125 111 12456.62 37.73 54804.07 88888.00 2014-04-21 06:55:35.250 111 12456.60 37.73 54804.07 88888.00 2014-04-21 06:55:35.375 111 12456.62 37.73 54804.07 88888.00 2014-04-21 06:55:35.500 111 12456.58 37.73 54804.07 88888.00 2014-04-21 06:55:35.625 111 12456.58 37.70 54804.07 88888.00 2014-04-21 06:55:35.750 111 12456.62 37.73 54804.10 88888.00 2014-04-21 06:55:35.875 111 12456.67 37.73 54804.07 88888.00 2014-04-21 06:55:36.000 111 12456.70 37.70 54804.07 88888.00 2014-04-21 06:55:36.125 111 12456.67 37.73 54804.10 88888.00 2014-04-21 06:55:36.250 111 12456.62 37.73 54804.07 88888.00 2014-04-21 06:55:36.375 111 12456.65 37.73 54804.07 88888.00 2014-04-21 06:55:36.500 111 12456.65 37.73 54804.05 88888.00 2014-04-21 06:55:36.625 111 12456.70 37.73 54804.05 88888.00 2014-04-21 06:55:36.750 111 12456.70 37.73 54804.03 88888.00 2014-04-21 06:55:36.875 111 12456.67 37.73 54804.03 88888.00 2014-04-21 06:55:37.000 111 12456.65 37.67 54804.05 88888.00 2014-04-21 06:55:37.125 111 12456.60 37.65 54804.05 88888.00 2014-04-21 06:55:37.250 111 12456.62 37.65 54804.07 88888.00 2014-04-21 06:55:37.375 111 12456.62 37.67 54804.05 88888.00 2014-04-21 06:55:37.500 111 12456.60 37.67 54804.05 88888.00 2014-04-21 06:55:37.625 111 12456.55 37.67 54804.05 88888.00 2014-04-21 06:55:37.750 111 12456.58 37.67 54804.05 88888.00 2014-04-21 06:55:37.875 111 12456.60 37.65 54804.05 88888.00 2014-04-21 06:55:38.000 111 12456.58 37.65 54804.05 88888.00 2014-04-21 06:55:38.125 111 12456.55 37.65 54804.05 88888.00 2014-04-21 06:55:38.250 111 12456.48 37.62 54804.05 88888.00 2014-04-21 06:55:38.375 111 12456.58 37.62 54804.03 88888.00 2014-04-21 06:55:38.500 111 12456.65 37.65 54804.03 88888.00 2014-04-21 06:55:38.625 111 12456.67 37.65 54804.03 88888.00 2014-04-21 06:55:38.750 111 12456.67 37.65 54804.05 88888.00 2014-04-21 06:55:38.875 111 12456.62 37.67 54804.05 88888.00 2014-04-21 06:55:39.000 111 12456.62 37.62 54804.05 88888.00 2014-04-21 06:55:39.125 111 12456.60 37.60 54804.05 88888.00 2014-04-21 06:55:39.250 111 12456.55 37.62 54804.05 88888.00 2014-04-21 06:55:39.375 111 12456.55 37.62 54804.05 88888.00 2014-04-21 06:55:39.500 111 12456.58 37.67 54804.03 88888.00 2014-04-21 06:55:39.625 111 12456.55 37.62 54804.03 88888.00 2014-04-21 06:55:39.750 111 12456.52 37.65 54804.03 88888.00 2014-04-21 06:55:39.875 111 12456.55 37.62 54804.00 88888.00 2014-04-21 06:55:40.000 111 12456.62 37.62 54804.03 88888.00 2014-04-21 06:55:40.125 111 12456.62 37.62 54804.03 88888.00 2014-04-21 06:55:40.250 111 12456.60 37.60 54804.03 88888.00 2014-04-21 06:55:40.375 111 12456.62 37.60 54804.00 88888.00 2014-04-21 06:55:40.500 111 12456.62 37.60 54804.00 88888.00 2014-04-21 06:55:40.625 111 12456.62 37.60 54804.00 88888.00 2014-04-21 06:55:40.750 111 12456.62 37.60 54803.97 88888.00 2014-04-21 06:55:40.875 111 12456.60 37.60 54803.97 88888.00 2014-04-21 06:55:41.000 111 12456.55 37.60 54803.97 88888.00 2014-04-21 06:55:41.125 111 12456.58 37.60 54804.00 88888.00 2014-04-21 06:55:41.250 111 12456.58 37.58 54803.97 88888.00 2014-04-21 06:55:41.375 111 12456.58 37.55 54803.97 88888.00 2014-04-21 06:55:41.500 111 12456.52 37.55 54804.00 88888.00 2014-04-21 06:55:41.625 111 12456.55 37.58 54804.00 88888.00 2014-04-21 06:55:41.750 111 12456.62 37.55 54803.97 88888.00 2014-04-21 06:55:41.875 111 12456.65 37.58 54803.95 88888.00 2014-04-21 06:55:42.000 111 12456.62 37.55 54803.95 88888.00 2014-04-21 06:55:42.125 111 12456.52 37.58 54803.97 88888.00 2014-04-21 06:55:42.250 111 12456.52 37.55 54803.97 88888.00 2014-04-21 06:55:42.375 111 12456.55 37.58 54803.97 88888.00 2014-04-21 06:55:42.500 111 12456.60 37.58 54803.97 88888.00 2014-04-21 06:55:42.625 111 12456.67 37.55 54803.95 88888.00 2014-04-21 06:55:42.750 111 12456.65 37.55 54803.97 88888.00 2014-04-21 06:55:42.875 111 12456.60 37.55 54803.97 88888.00 2014-04-21 06:55:43.000 111 12456.58 37.52 54803.97 88888.00 2014-04-21 06:55:43.125 111 12456.62 37.52 54803.95 88888.00 2014-04-21 06:55:43.250 111 12456.60 37.50 54803.95 88888.00 2014-04-21 06:55:43.375 111 12456.58 37.50 54803.95 88888.00 2014-04-21 06:55:43.500 111 12456.58 37.50 54803.90 88888.00 2014-04-21 06:55:43.625 111 12456.62 37.50 54803.93 88888.00 2014-04-21 06:55:43.750 111 12456.65 37.52 54803.95 88888.00 2014-04-21 06:55:43.875 111 12456.67 37.52 54803.95 88888.00 2014-04-21 06:55:44.000 111 12456.60 37.50 54803.97 88888.00 2014-04-21 06:55:44.125 111 12456.58 37.48 54803.97 88888.00 2014-04-21 06:55:44.250 111 12456.55 37.50 54803.93 88888.00 2014-04-21 06:55:44.375 111 12456.62 37.50 54803.93 88888.00 2014-04-21 06:55:44.500 111 12456.62 37.50 54803.93 88888.00 2014-04-21 06:55:44.625 111 12456.58 37.50 54803.95 88888.00 2014-04-21 06:55:44.750 111 12456.50 37.50 54803.95 88888.00 2014-04-21 06:55:44.875 111 12456.48 37.50 54803.95 88888.00 2014-04-21 06:55:45.000 111 12456.52 37.52 54803.97 88888.00 2014-04-21 06:55:45.125 111 12456.58 37.52 54803.95 88888.00 2014-04-21 06:55:45.250 111 12456.60 37.50 54803.93 88888.00 2014-04-21 06:55:45.375 111 12456.62 37.50 54803.93 88888.00 2014-04-21 06:55:45.500 111 12456.62 37.45 54803.93 88888.00 2014-04-21 06:55:45.625 111 12456.60 37.42 54803.90 88888.00 2014-04-21 06:55:45.750 111 12456.62 37.45 54803.93 88888.00 2014-04-21 06:55:45.875 111 12456.62 37.50 54803.93 88888.00 2014-04-21 06:55:46.000 111 12456.52 37.50 54803.93 88888.00 2014-04-21 06:55:46.125 111 12456.50 37.48 54803.90 88888.00 2014-04-21 06:55:46.250 111 12456.52 37.45 54803.88 88888.00 2014-04-21 06:55:46.375 111 12456.52 37.45 54803.90 88888.00 2014-04-21 06:55:46.500 111 12456.55 37.48 54803.95 88888.00 2014-04-21 06:55:46.625 111 12456.55 37.48 54803.93 88888.00 2014-04-21 06:55:46.750 111 12456.55 37.45 54803.90 88888.00 2014-04-21 06:55:46.875 111 12456.58 37.45 54803.88 88888.00 2014-04-21 06:55:47.000 111 12456.62 37.45 54803.88 88888.00 2014-04-21 06:55:47.125 111 12456.60 37.48 54803.90 88888.00 2014-04-21 06:55:47.250 111 12456.58 37.45 54803.90 88888.00 2014-04-21 06:55:47.375 111 12456.58 37.45 54803.93 88888.00 2014-04-21 06:55:47.500 111 12456.55 37.42 54803.90 88888.00 2014-04-21 06:55:47.625 111 12456.50 37.38 54803.88 88888.00 2014-04-21 06:55:47.750 111 12456.55 37.40 54803.88 88888.00 2014-04-21 06:55:47.875 111 12456.60 37.45 54803.90 88888.00 2014-04-21 06:55:48.000 111 12456.60 37.45 54803.90 88888.00 2014-04-21 06:55:48.125 111 12456.60 37.42 54803.88 88888.00 2014-04-21 06:55:48.250 111 12456.55 37.38 54803.88 88888.00 2014-04-21 06:55:48.375 111 12456.52 37.40 54803.85 88888.00 2014-04-21 06:55:48.500 111 12456.52 37.38 54803.82 88888.00 2014-04-21 06:55:48.625 111 12456.55 37.38 54803.85 88888.00 2014-04-21 06:55:48.750 111 12456.52 37.40 54803.85 88888.00 2014-04-21 06:55:48.875 111 12456.50 37.42 54803.85 88888.00 2014-04-21 06:55:49.000 111 12456.48 37.38 54803.82 88888.00 2014-04-21 06:55:49.125 111 12456.45 37.38 54803.85 88888.00 2014-04-21 06:55:49.250 111 12456.45 37.35 54803.85 88888.00 2014-04-21 06:55:49.375 111 12456.48 37.38 54803.88 88888.00 2014-04-21 06:55:49.500 111 12456.50 37.40 54803.85 88888.00 2014-04-21 06:55:49.625 111 12456.52 37.40 54803.85 88888.00 2014-04-21 06:55:49.750 111 12456.52 37.38 54803.82 88888.00 2014-04-21 06:55:49.875 111 12456.50 37.35 54803.82 88888.00 2014-04-21 06:55:50.000 111 12456.50 37.38 54803.80 88888.00 2014-04-21 06:55:50.125 111 12456.58 37.38 54803.85 88888.00 2014-04-21 06:55:50.250 111 12456.55 37.35 54803.88 88888.00 2014-04-21 06:55:50.375 111 12456.55 37.38 54803.88 88888.00 2014-04-21 06:55:50.500 111 12456.52 37.38 54803.85 88888.00 2014-04-21 06:55:50.625 111 12456.48 37.38 54803.82 88888.00 2014-04-21 06:55:50.750 111 12456.50 37.38 54803.85 88888.00 2014-04-21 06:55:50.875 111 12456.52 37.40 54803.82 88888.00 2014-04-21 06:55:51.000 111 12456.48 37.38 54803.78 88888.00 2014-04-21 06:55:51.125 111 12456.50 37.40 54803.78 88888.00 2014-04-21 06:55:51.250 111 12456.50 37.40 54803.80 88888.00 2014-04-21 06:55:51.375 111 12456.48 37.38 54803.82 88888.00 2014-04-21 06:55:51.500 111 12456.45 37.38 54803.82 88888.00 2014-04-21 06:55:51.625 111 12456.45 37.40 54803.80 88888.00 2014-04-21 06:55:51.750 111 12456.45 37.38 54803.78 88888.00 2014-04-21 06:55:51.875 111 12456.45 37.35 54803.78 88888.00 2014-04-21 06:55:52.000 111 12456.50 37.35 54803.75 88888.00 2014-04-21 06:55:52.125 111 12456.48 37.38 54803.78 88888.00 2014-04-21 06:55:52.250 111 12456.42 37.35 54803.78 88888.00 2014-04-21 06:55:52.375 111 12456.48 37.35 54803.78 88888.00 2014-04-21 06:55:52.500 111 12456.48 37.38 54803.78 88888.00 2014-04-21 06:55:52.625 111 12456.48 37.38 54803.78 88888.00 2014-04-21 06:55:52.750 111 12456.48 37.38 54803.72 88888.00 2014-04-21 06:55:52.875 111 12456.48 37.38 54803.75 88888.00 2014-04-21 06:55:53.000 111 12456.48 37.35 54803.75 88888.00 2014-04-21 06:55:53.125 111 12456.50 37.35 54803.78 88888.00 2014-04-21 06:55:53.250 111 12456.55 37.35 54803.72 88888.00 2014-04-21 06:55:53.375 111 12456.52 37.40 54803.75 88888.00 2014-04-21 06:55:53.500 111 12456.48 37.40 54803.75 88888.00 2014-04-21 06:55:53.625 111 12456.40 37.35 54803.72 88888.00 2014-04-21 06:55:53.750 111 12456.45 37.33 54803.72 88888.00 2014-04-21 06:55:53.875 111 12456.50 37.35 54803.72 88888.00 2014-04-21 06:55:54.000 111 12456.55 37.30 54803.70 88888.00 2014-04-21 06:55:54.125 111 12456.60 37.30 54803.72 88888.00 2014-04-21 06:55:54.250 111 12456.48 37.25 54803.72 88888.00 2014-04-21 06:55:54.375 111 12456.42 37.33 54803.72 88888.00 2014-04-21 06:55:54.500 111 12456.40 37.35 54803.72 88888.00 2014-04-21 06:55:54.625 111 12456.42 37.38 54803.72 88888.00 2014-04-21 06:55:54.750 111 12456.48 37.33 54803.75 88888.00 2014-04-21 06:55:54.875 111 12456.52 37.30 54803.72 88888.00 2014-04-21 06:55:55.000 111 12456.55 37.33 54803.70 88888.00 2014-04-21 06:55:55.125 111 12456.50 37.30 54803.72 88888.00 2014-04-21 06:55:55.250 111 12456.40 37.27 54803.68 88888.00 2014-04-21 06:55:55.375 111 12456.40 37.30 54803.68 88888.00 2014-04-21 06:55:55.500 111 12456.45 37.30 54803.68 88888.00 2014-04-21 06:55:55.625 111 12456.45 37.33 54803.68 88888.00 2014-04-21 06:55:55.750 111 12456.42 37.33 54803.68 88888.00 2014-04-21 06:55:55.875 111 12456.45 37.30 54803.65 88888.00 2014-04-21 06:55:56.000 111 12456.48 37.30 54803.68 88888.00 2014-04-21 06:55:56.125 111 12456.45 37.35 54803.68 88888.00 2014-04-21 06:55:56.250 111 12456.45 37.30 54803.68 88888.00 2014-04-21 06:55:56.375 111 12456.42 37.27 54803.65 88888.00 2014-04-21 06:55:56.500 111 12456.33 37.27 54803.70 88888.00 2014-04-21 06:55:56.625 111 12456.40 37.30 54803.68 88888.00 2014-04-21 06:55:56.750 111 12456.52 37.30 54803.68 88888.00 2014-04-21 06:55:56.875 111 12456.50 37.30 54803.68 88888.00 2014-04-21 06:55:57.000 111 12456.50 37.30 54803.65 88888.00 2014-04-21 06:55:57.125 111 12456.52 37.30 54803.68 88888.00 2014-04-21 06:55:57.250 111 12456.48 37.27 54803.68 88888.00 2014-04-21 06:55:57.375 111 12456.48 37.33 54803.68 88888.00 2014-04-21 06:55:57.500 111 12456.45 37.33 54803.68 88888.00 2014-04-21 06:55:57.625 111 12456.45 37.27 54803.65 88888.00 2014-04-21 06:55:57.750 111 12456.48 37.27 54803.62 88888.00 2014-04-21 06:55:57.875 111 12456.50 37.25 54803.62 88888.00 2014-04-21 06:55:58.000 111 12456.50 37.30 54803.62 88888.00 2014-04-21 06:55:58.125 111 12456.50 37.33 54803.68 88888.00 2014-04-21 06:55:58.250 111 12456.50 37.25 54803.68 88888.00 2014-04-21 06:55:58.375 111 12456.55 37.23 54803.62 88888.00 2014-04-21 06:55:58.500 111 12456.52 37.25 54803.62 88888.00 2014-04-21 06:55:58.625 111 12456.52 37.25 54803.60 88888.00 2014-04-21 06:55:58.750 111 12456.52 37.25 54803.60 88888.00 2014-04-21 06:55:58.875 111 12456.45 37.25 54803.62 88888.00 2014-04-21 06:55:59.000 111 12456.45 37.23 54803.62 88888.00 2014-04-21 06:55:59.125 111 12456.48 37.23 54803.62 88888.00 2014-04-21 06:55:59.250 111 12456.48 37.23 54803.65 88888.00 2014-04-21 06:55:59.375 111 12456.48 37.25 54803.62 88888.00 2014-04-21 06:55:59.500 111 12456.48 37.25 54803.60 88888.00 2014-04-21 06:55:59.625 111 12456.42 37.25 54803.57 88888.00 2014-04-21 06:55:59.750 111 12456.40 37.25 54803.60 88888.00 2014-04-21 06:55:59.875 111 12456.42 37.20 54803.57 88888.00 2014-04-21 06:56:00.000 111 12456.42 37.20 54803.57 88888.00 2014-04-21 06:56:00.125 111 12456.50 37.20 54803.60 88888.00 2014-04-21 06:56:00.250 111 12456.50 37.20 54803.60 88888.00 2014-04-21 06:56:00.375 111 12456.50 37.23 54803.57 88888.00 2014-04-21 06:56:00.500 111 12456.52 37.20 54803.57 88888.00 2014-04-21 06:56:00.625 111 12456.55 37.23 54803.60 88888.00 2014-04-21 06:56:00.750 111 12456.58 37.20 54803.60 88888.00 2014-04-21 06:56:00.875 111 12456.55 37.17 54803.60 88888.00 2014-04-21 06:56:01.000 111 12456.50 37.20 54803.55 88888.00 2014-04-21 06:56:01.125 111 12456.52 37.25 54803.57 88888.00 2014-04-21 06:56:01.250 111 12456.52 37.23 54803.60 88888.00 2014-04-21 06:56:01.375 111 12456.50 37.23 54803.60 88888.00 2014-04-21 06:56:01.500 111 12456.42 37.20 54803.57 88888.00 2014-04-21 06:56:01.625 111 12456.45 37.20 54803.53 88888.00 2014-04-21 06:56:01.750 111 12456.48 37.23 54803.55 88888.00 2014-04-21 06:56:01.875 111 12456.48 37.23 54803.55 88888.00 2014-04-21 06:56:02.000 111 12456.50 37.23 54803.53 88888.00 2014-04-21 06:56:02.125 111 12456.52 37.23 54803.53 88888.00 2014-04-21 06:56:02.250 111 12456.48 37.20 54803.53 88888.00 2014-04-21 06:56:02.375 111 12456.45 37.20 54803.53 88888.00 2014-04-21 06:56:02.500 111 12456.48 37.20 54803.50 88888.00 2014-04-21 06:56:02.625 111 12456.48 37.20 54803.53 88888.00 2014-04-21 06:56:02.750 111 12456.48 37.25 54803.53 88888.00 2014-04-21 06:56:02.875 111 12456.52 37.17 54803.53 88888.00 2014-04-21 06:56:03.000 111 12456.50 37.15 54803.50 88888.00 2014-04-21 06:56:03.125 111 12456.45 37.15 54803.53 88888.00 2014-04-21 06:56:03.250 111 12456.40 37.17 54803.53 88888.00 2014-04-21 06:56:03.375 111 12456.42 37.15 54803.50 88888.00 2014-04-21 06:56:03.500 111 12456.48 37.15 54803.50 88888.00 2014-04-21 06:56:03.625 111 12456.55 37.15 54803.50 88888.00 2014-04-21 06:56:03.750 111 12456.58 37.17 54803.47 88888.00 2014-04-21 06:56:03.875 111 12456.50 37.15 54803.47 88888.00 2014-04-21 06:56:04.000 111 12456.50 37.15 54803.50 88888.00 2014-04-21 06:56:04.125 111 12456.55 37.15 54803.50 88888.00 2014-04-21 06:56:04.250 111 12456.50 37.12 54803.53 88888.00 2014-04-21 06:56:04.375 111 12456.52 37.15 54803.50 88888.00 2014-04-21 06:56:04.500 111 12456.55 37.15 54803.45 88888.00 2014-04-21 06:56:04.625 111 12456.55 37.10 54803.47 88888.00 2014-04-21 06:56:04.750 111 12456.55 37.08 54803.47 88888.00 2014-04-21 06:56:04.875 111 12456.55 37.10 54803.47 88888.00 2014-04-21 06:56:05.000 111 12456.52 37.12 54803.47 88888.00 2014-04-21 06:56:05.125 111 12456.50 37.12 54803.50 88888.00 2014-04-21 06:56:05.250 111 12456.52 37.12 54803.50 88888.00 2014-04-21 06:56:05.375 111 12456.55 37.10 54803.47 88888.00 2014-04-21 06:56:05.500 111 12456.52 37.12 54803.45 88888.00 2014-04-21 06:56:05.625 111 12456.48 37.12 54803.43 88888.00 2014-04-21 06:56:05.750 111 12456.48 37.15 54803.43 88888.00 2014-04-21 06:56:05.875 111 12456.55 37.15 54803.45 88888.00 2014-04-21 06:56:06.000 111 12456.60 37.15 54803.43 88888.00 2014-04-21 06:56:06.125 111 12456.58 37.15 54803.43 88888.00 2014-04-21 06:56:06.250 111 12456.52 37.12 54803.43 88888.00 2014-04-21 06:56:06.375 111 12456.58 37.12 54803.43 88888.00 2014-04-21 06:56:06.500 111 12456.62 37.15 54803.40 88888.00 2014-04-21 06:56:06.625 111 12456.65 37.12 54803.43 88888.00 2014-04-21 06:56:06.750 111 12456.65 37.10 54803.43 88888.00 2014-04-21 06:56:06.875 111 12456.67 37.08 54803.43 88888.00 2014-04-21 06:56:07.000 111 12456.65 37.10 54803.40 88888.00 2014-04-21 06:56:07.125 111 12456.52 37.10 54803.40 88888.00 2014-04-21 06:56:07.250 111 12456.48 37.10 54803.40 88888.00 2014-04-21 06:56:07.375 111 12456.50 37.08 54803.40 88888.00 2014-04-21 06:56:07.500 111 12456.52 37.05 54803.43 88888.00 2014-04-21 06:56:07.625 111 12456.55 37.08 54803.43 88888.00 2014-04-21 06:56:07.750 111 12456.55 37.05 54803.40 88888.00 2014-04-21 06:56:07.875 111 12456.60 37.10 54803.40 88888.00 2014-04-21 06:56:08.000 111 12456.62 37.10 54803.40 88888.00 2014-04-21 06:56:08.125 111 12456.58 37.08 54803.40 88888.00 2014-04-21 06:56:08.250 111 12456.52 37.08 54803.40 88888.00 2014-04-21 06:56:08.375 111 12456.62 37.10 54803.38 88888.00 2014-04-21 06:56:08.500 111 12456.65 37.10 54803.40 88888.00 2014-04-21 06:56:08.625 111 12456.58 37.08 54803.40 88888.00 2014-04-21 06:56:08.750 111 12456.52 37.08 54803.38 88888.00 2014-04-21 06:56:08.875 111 12456.50 37.02 54803.35 88888.00 2014-04-21 06:56:09.000 111 12456.55 37.05 54803.35 88888.00 2014-04-21 06:56:09.125 111 12456.58 37.05 54803.38 88888.00 2014-04-21 06:56:09.250 111 12456.52 37.02 54803.38 88888.00 2014-04-21 06:56:09.375 111 12456.55 37.05 54803.38 88888.00 2014-04-21 06:56:09.500 111 12456.55 37.05 54803.35 88888.00 2014-04-21 06:56:09.625 111 12456.55 37.05 54803.35 88888.00 2014-04-21 06:56:09.750 111 12456.55 37.05 54803.35 88888.00 2014-04-21 06:56:09.875 111 12456.58 37.08 54803.35 88888.00 2014-04-21 06:56:10.000 111 12456.58 37.05 54803.30 88888.00 2014-04-21 06:56:10.125 111 12456.55 37.08 54803.32 88888.00 2014-04-21 06:56:10.250 111 12456.50 37.08 54803.38 88888.00 2014-04-21 06:56:10.375 111 12456.52 37.08 54803.38 88888.00 2014-04-21 06:56:10.500 111 12456.55 37.10 54803.38 88888.00 2014-04-21 06:56:10.625 111 12456.52 37.05 54803.38 88888.00 2014-04-21 06:56:10.750 111 12456.52 37.05 54803.35 88888.00 2014-04-21 06:56:10.875 111 12456.55 37.02 54803.35 88888.00 2014-04-21 06:56:11.000 111 12456.58 37.05 54803.32 88888.00 2014-04-21 06:56:11.125 111 12456.60 37.05 54803.35 88888.00 2014-04-21 06:56:11.250 111 12456.58 37.05 54803.32 88888.00 2014-04-21 06:56:11.375 111 12456.52 37.05 54803.32 88888.00 2014-04-21 06:56:11.500 111 12456.50 37.02 54803.32 88888.00 2014-04-21 06:56:11.625 111 12456.58 37.00 54803.30 88888.00 2014-04-21 06:56:11.750 111 12456.58 37.00 54803.30 88888.00 2014-04-21 06:56:11.875 111 12456.55 37.05 54803.28 88888.00 2014-04-21 06:56:12.000 111 12456.52 37.00 54803.28 88888.00 2014-04-21 06:56:12.125 111 12456.50 37.00 54803.30 88888.00 2014-04-21 06:56:12.250 111 12456.42 37.02 54803.30 88888.00 2014-04-21 06:56:12.375 111 12456.55 37.05 54803.28 88888.00 2014-04-21 06:56:12.500 111 12456.67 37.02 54803.30 88888.00 2014-04-21 06:56:12.625 111 12456.67 37.05 54803.32 88888.00 2014-04-21 06:56:12.750 111 12456.62 37.05 54803.30 88888.00 2014-04-21 06:56:12.875 111 12456.60 37.02 54803.25 88888.00 2014-04-21 06:56:13.000 111 12456.60 37.00 54803.25 88888.00 2014-04-21 06:56:13.125 111 12456.62 37.00 54803.28 88888.00 2014-04-21 06:56:13.250 111 12456.62 37.05 54803.30 88888.00 2014-04-21 06:56:13.375 111 12456.62 37.02 54803.28 88888.00 2014-04-21 06:56:13.500 111 12456.65 37.00 54803.28 88888.00 2014-04-21 06:56:13.625 111 12456.65 37.00 54803.28 88888.00 2014-04-21 06:56:13.750 111 12456.65 37.00 54803.25 88888.00 2014-04-21 06:56:13.875 111 12456.62 37.00 54803.28 88888.00 2014-04-21 06:56:14.000 111 12456.62 37.02 54803.28 88888.00 2014-04-21 06:56:14.125 111 12456.62 37.00 54803.28 88888.00 2014-04-21 06:56:14.250 111 12456.58 36.98 54803.25 88888.00 2014-04-21 06:56:14.375 111 12456.65 36.98 54803.22 88888.00 2014-04-21 06:56:14.500 111 12456.67 37.00 54803.25 88888.00 2014-04-21 06:56:14.625 111 12456.67 37.02 54803.25 88888.00 2014-04-21 06:56:14.750 111 12456.70 37.02 54803.28 88888.00 2014-04-21 06:56:14.875 111 12456.67 37.00 54803.28 88888.00 2014-04-21 06:56:15.000 111 12456.62 37.02 54803.28 88888.00 2014-04-21 06:56:15.125 111 12456.62 37.00 54803.25 88888.00 2014-04-21 06:56:15.250 111 12456.55 36.95 54803.22 88888.00 2014-04-21 06:56:15.375 111 12456.58 37.00 54803.25 88888.00 2014-04-21 06:56:15.500 111 12456.60 37.05 54803.28 88888.00 2014-04-21 06:56:15.625 111 12456.60 37.02 54803.25 88888.00 2014-04-21 06:56:15.750 111 12456.62 36.95 54803.25 88888.00 2014-04-21 06:56:15.875 111 12456.62 36.92 54803.25 88888.00 2014-04-21 06:56:16.000 111 12456.62 36.95 54803.25 88888.00 2014-04-21 06:56:16.125 111 12456.65 36.95 54803.25 88888.00 2014-04-21 06:56:16.250 111 12456.60 36.95 54803.28 88888.00 2014-04-21 06:56:16.375 111 12456.60 36.95 54803.25 88888.00 2014-04-21 06:56:16.500 111 12456.62 36.92 54803.25 88888.00 2014-04-21 06:56:16.625 111 12456.65 36.90 54803.25 88888.00 2014-04-21 06:56:16.750 111 12456.60 36.92 54803.25 88888.00 2014-04-21 06:56:16.875 111 12456.55 36.95 54803.25 88888.00 2014-04-21 06:56:17.000 111 12456.58 36.90 54803.25 88888.00 2014-04-21 06:56:17.125 111 12456.60 36.92 54803.25 88888.00 2014-04-21 06:56:17.250 111 12456.62 36.92 54803.25 88888.00 2014-04-21 06:56:17.375 111 12456.65 36.95 54803.25 88888.00 2014-04-21 06:56:17.500 111 12456.58 36.92 54803.22 88888.00 2014-04-21 06:56:17.625 111 12456.60 36.92 54803.20 88888.00 2014-04-21 06:56:17.750 111 12456.67 36.92 54803.18 88888.00 2014-04-21 06:56:17.875 111 12456.77 36.95 54803.22 88888.00 2014-04-21 06:56:18.000 111 12456.73 36.92 54803.20 88888.00 2014-04-21 06:56:18.125 111 12456.60 36.92 54803.22 88888.00 2014-04-21 06:56:18.250 111 12456.62 36.95 54803.25 88888.00 2014-04-21 06:56:18.375 111 12456.73 36.92 54803.20 88888.00 2014-04-21 06:56:18.500 111 12456.73 36.92 54803.20 88888.00 2014-04-21 06:56:18.625 111 12456.67 36.95 54803.20 88888.00 2014-04-21 06:56:18.750 111 12456.60 36.95 54803.20 88888.00 2014-04-21 06:56:18.875 111 12456.58 36.95 54803.20 88888.00 2014-04-21 06:56:19.000 111 12456.60 36.92 54803.20 88888.00 2014-04-21 06:56:19.125 111 12456.55 36.90 54803.20 88888.00 2014-04-21 06:56:19.250 111 12456.55 36.88 54803.22 88888.00 2014-04-21 06:56:19.375 111 12456.58 36.92 54803.20 88888.00 2014-04-21 06:56:19.500 111 12456.62 36.92 54803.20 88888.00 2014-04-21 06:56:19.625 111 12456.62 36.95 54803.20 88888.00 2014-04-21 06:56:19.750 111 12456.65 36.92 54803.18 88888.00 2014-04-21 06:56:19.875 111 12456.67 36.95 54803.18 88888.00 2014-04-21 06:56:20.000 111 12456.62 36.95 54803.15 88888.00 2014-04-21 06:56:20.125 111 12456.60 36.90 54803.18 88888.00 2014-04-21 06:56:20.250 111 12456.60 36.92 54803.18 88888.00 2014-04-21 06:56:20.375 111 12456.60 36.92 54803.18 88888.00 2014-04-21 06:56:20.500 111 12456.60 36.95 54803.18 88888.00 2014-04-21 06:56:20.625 111 12456.62 36.95 54803.15 88888.00 2014-04-21 06:56:20.750 111 12456.60 36.90 54803.15 88888.00 2014-04-21 06:56:20.875 111 12456.58 36.95 54803.18 88888.00 2014-04-21 06:56:21.000 111 12456.52 36.95 54803.18 88888.00 2014-04-21 06:56:21.125 111 12456.58 36.95 54803.18 88888.00 2014-04-21 06:56:21.250 111 12456.55 36.95 54803.15 88888.00 2014-04-21 06:56:21.375 111 12456.55 36.92 54803.12 88888.00 2014-04-21 06:56:21.500 111 12456.62 36.92 54803.15 88888.00 2014-04-21 06:56:21.625 111 12456.67 36.95 54803.15 88888.00 2014-04-21 06:56:21.750 111 12456.67 36.98 54803.18 88888.00 2014-04-21 06:56:21.875 111 12456.62 36.92 54803.18 88888.00 2014-04-21 06:56:22.000 111 12456.58 36.92 54803.15 88888.00 2014-04-21 06:56:22.125 111 12456.65 36.95 54803.12 88888.00 2014-04-21 06:56:22.250 111 12456.67 36.90 54803.12 88888.00 2014-04-21 06:56:22.375 111 12456.67 36.95 54803.15 88888.00 2014-04-21 06:56:22.500 111 12456.62 36.98 54803.15 88888.00 2014-04-21 06:56:22.625 111 12456.70 36.98 54803.12 88888.00 2014-04-21 06:56:22.750 111 12456.73 36.98 54803.15 88888.00 2014-04-21 06:56:22.875 111 12456.67 36.98 54803.15 88888.00 2014-04-21 06:56:23.000 111 12456.60 36.95 54803.15 88888.00 2014-04-21 06:56:23.125 111 12456.62 36.95 54803.15 88888.00 2014-04-21 06:56:23.250 111 12456.65 36.98 54803.15 88888.00 2014-04-21 06:56:23.375 111 12456.67 37.00 54803.15 88888.00 2014-04-21 06:56:23.500 111 12456.60 37.00 54803.15 88888.00 2014-04-21 06:56:23.625 111 12456.58 36.95 54803.15 88888.00 2014-04-21 06:56:23.750 111 12456.62 36.92 54803.15 88888.00 2014-04-21 06:56:23.875 111 12456.65 36.98 54803.10 88888.00 2014-04-21 06:56:24.000 111 12456.65 36.95 54803.12 88888.00 2014-04-21 06:56:24.125 111 12456.60 36.98 54803.15 88888.00 2014-04-21 06:56:24.250 111 12456.55 36.92 54803.15 88888.00 2014-04-21 06:56:24.375 111 12456.62 36.92 54803.12 88888.00 2014-04-21 06:56:24.500 111 12456.67 36.98 54803.15 88888.00 2014-04-21 06:56:24.625 111 12456.60 37.00 54803.12 88888.00 2014-04-21 06:56:24.750 111 12456.52 36.98 54803.10 88888.00 2014-04-21 06:56:24.875 111 12456.62 36.95 54803.07 88888.00 2014-04-21 06:56:25.000 111 12456.67 36.98 54803.07 88888.00 2014-04-21 06:56:25.125 111 12456.70 37.00 54803.07 88888.00 2014-04-21 06:56:25.250 111 12456.70 37.00 54803.12 88888.00 2014-04-21 06:56:25.375 111 12456.73 37.00 54803.10 88888.00 2014-04-21 06:56:25.500 111 12456.70 37.00 54803.10 88888.00 2014-04-21 06:56:25.625 111 12456.70 37.00 54803.07 88888.00 2014-04-21 06:56:25.750 111 12456.67 37.00 54803.05 88888.00 2014-04-21 06:56:25.875 111 12456.60 36.98 54803.05 88888.00 2014-04-21 06:56:26.000 111 12456.55 36.98 54803.05 88888.00 2014-04-21 06:56:26.125 111 12456.60 36.95 54803.05 88888.00 2014-04-21 06:56:26.250 111 12456.67 36.92 54803.05 88888.00 2014-04-21 06:56:26.375 111 12456.65 36.95 54803.07 88888.00 2014-04-21 06:56:26.500 111 12456.58 36.98 54803.07 88888.00 2014-04-21 06:56:26.625 111 12456.55 36.95 54803.07 88888.00 2014-04-21 06:56:26.750 111 12456.50 37.00 54803.05 88888.00 2014-04-21 06:56:26.875 111 12456.45 37.00 54803.07 88888.00 2014-04-21 06:56:27.000 111 12456.52 37.00 54803.05 88888.00 2014-04-21 06:56:27.125 111 12456.55 37.00 54803.07 88888.00 2014-04-21 06:56:27.250 111 12456.55 36.98 54803.05 88888.00 2014-04-21 06:56:27.375 111 12456.55 37.00 54803.05 88888.00 2014-04-21 06:56:27.500 111 12456.58 37.00 54803.03 88888.00 2014-04-21 06:56:27.625 111 12456.60 37.00 54803.03 88888.00 2014-04-21 06:56:27.750 111 12456.62 37.02 54803.00 88888.00 2014-04-21 06:56:27.875 111 12456.60 37.00 54803.05 88888.00 2014-04-21 06:56:28.000 111 12456.62 36.98 54803.03 88888.00 2014-04-21 06:56:28.125 111 12456.60 36.98 54803.05 88888.00 2014-04-21 06:56:28.250 111 12456.55 36.98 54803.03 88888.00 2014-04-21 06:56:28.375 111 12456.58 36.98 54803.00 88888.00 2014-04-21 06:56:28.500 111 12456.60 37.00 54803.00 88888.00 2014-04-21 06:56:28.625 111 12456.67 37.02 54803.00 88888.00 2014-04-21 06:56:28.750 111 12456.67 37.00 54803.03 88888.00 2014-04-21 06:56:28.875 111 12456.67 37.02 54803.00 88888.00 2014-04-21 06:56:29.000 111 12456.65 37.02 54803.00 88888.00 2014-04-21 06:56:29.125 111 12456.62 37.02 54802.97 88888.00 2014-04-21 06:56:29.250 111 12456.62 37.02 54803.00 88888.00 2014-04-21 06:56:29.375 111 12456.65 37.00 54803.00 88888.00 2014-04-21 06:56:29.500 111 12456.65 37.00 54802.97 88888.00 2014-04-21 06:56:29.625 111 12456.67 37.02 54802.95 88888.00 2014-04-21 06:56:29.750 111 12456.70 37.02 54802.97 88888.00 2014-04-21 06:56:29.875 111 12456.67 37.02 54802.97 88888.00 2014-04-21 06:56:30.000 111 12456.55 37.02 54802.97 88888.00 2014-04-21 06:56:30.125 111 12456.52 37.02 54802.97 88888.00 2014-04-21 06:56:30.250 111 12456.50 37.02 54802.95 88888.00 2014-04-21 06:56:30.375 111 12456.55 37.08 54802.97 88888.00 2014-04-21 06:56:30.500 111 12456.58 37.10 54802.97 88888.00 2014-04-21 06:56:30.625 111 12456.60 37.05 54802.95 88888.00 2014-04-21 06:56:30.750 111 12456.58 37.02 54802.97 88888.00 2014-04-21 06:56:30.875 111 12456.58 37.05 54802.97 88888.00 2014-04-21 06:56:31.000 111 12456.58 37.05 54802.97 88888.00 2014-04-21 06:56:31.125 111 12456.58 37.02 54802.95 88888.00 2014-04-21 06:56:31.250 111 12456.55 37.00 54802.93 88888.00 2014-04-21 06:56:31.375 111 12456.58 37.00 54802.95 88888.00 2014-04-21 06:56:31.500 111 12456.58 37.00 54802.95 88888.00 2014-04-21 06:56:31.625 111 12456.60 37.00 54802.95 88888.00 2014-04-21 06:56:31.750 111 12456.55 37.00 54802.95 88888.00 2014-04-21 06:56:31.875 111 12456.52 37.00 54802.93 88888.00 2014-04-21 06:56:32.000 111 12456.58 37.02 54802.95 88888.00 2014-04-21 06:56:32.125 111 12456.60 37.08 54802.95 88888.00 2014-04-21 06:56:32.250 111 12456.58 37.08 54802.97 88888.00 2014-04-21 06:56:32.375 111 12456.62 37.08 54802.95 88888.00 2014-04-21 06:56:32.500 111 12456.67 37.05 54802.95 88888.00 2014-04-21 06:56:32.625 111 12456.67 37.02 54802.95 88888.00 2014-04-21 06:56:32.750 111 12456.67 37.05 54802.95 88888.00 2014-04-21 06:56:32.875 111 12456.65 37.05 54802.95 88888.00 2014-04-21 06:56:33.000 111 12456.70 37.00 54802.95 88888.00 2014-04-21 06:56:33.125 111 12456.60 37.00 54802.93 88888.00 2014-04-21 06:56:33.250 111 12456.50 37.02 54802.93 88888.00 2014-04-21 06:56:33.375 111 12456.62 37.08 54802.93 88888.00 2014-04-21 06:56:33.500 111 12456.67 37.08 54802.90 88888.00 2014-04-21 06:56:33.625 111 12456.60 37.05 54802.93 88888.00 2014-04-21 06:56:33.750 111 12456.58 37.08 54802.93 88888.00 2014-04-21 06:56:33.875 111 12456.55 37.02 54802.85 88888.00 2014-04-21 06:56:34.000 111 12456.58 37.05 54802.85 88888.00 2014-04-21 06:56:34.125 111 12456.65 37.05 54802.85 88888.00 2014-04-21 06:56:34.250 111 12456.65 37.02 54802.90 88888.00 2014-04-21 06:56:34.375 111 12456.62 37.02 54802.88 88888.00 2014-04-21 06:56:34.500 111 12456.62 37.05 54802.88 88888.00 2014-04-21 06:56:34.625 111 12456.70 37.08 54802.88 88888.00 2014-04-21 06:56:34.750 111 12456.67 37.08 54802.90 88888.00 2014-04-21 06:56:34.875 111 12456.67 37.08 54802.90 88888.00 2014-04-21 06:56:35.000 111 12456.65 37.08 54802.93 88888.00 2014-04-21 06:56:35.125 111 12456.60 37.10 54802.93 88888.00 2014-04-21 06:56:35.250 111 12456.62 37.05 54802.93 88888.00 2014-04-21 06:56:35.375 111 12456.67 37.05 54802.90 88888.00 2014-04-21 06:56:35.500 111 12456.70 37.05 54802.90 88888.00 2014-04-21 06:56:35.625 111 12456.70 37.08 54802.90 88888.00 2014-04-21 06:56:35.750 111 12456.73 37.05 54802.88 88888.00 2014-04-21 06:56:35.875 111 12456.73 37.05 54802.88 88888.00 2014-04-21 06:56:36.000 111 12456.70 37.05 54802.85 88888.00 2014-04-21 06:56:36.125 111 12456.70 37.05 54802.88 88888.00 2014-04-21 06:56:36.250 111 12456.67 37.08 54802.88 88888.00 2014-04-21 06:56:36.375 111 12456.73 37.05 54802.88 88888.00 2014-04-21 06:56:36.500 111 12456.73 37.05 54802.85 88888.00 2014-04-21 06:56:36.625 111 12456.73 37.05 54802.85 88888.00 2014-04-21 06:56:36.750 111 12456.70 37.02 54802.85 88888.00 2014-04-21 06:56:36.875 111 12456.75 37.02 54802.82 88888.00 2014-04-21 06:56:37.000 111 12456.73 37.02 54802.80 88888.00 2014-04-21 06:56:37.125 111 12456.70 37.02 54802.85 88888.00 2014-04-21 06:56:37.250 111 12456.62 37.02 54802.85 88888.00 2014-04-21 06:56:37.375 111 12456.67 37.08 54802.85 88888.00 2014-04-21 06:56:37.500 111 12456.70 37.05 54802.82 88888.00 2014-04-21 06:56:37.625 111 12456.73 37.00 54802.85 88888.00 2014-04-21 06:56:37.750 111 12456.75 37.02 54802.82 88888.00 2014-04-21 06:56:37.875 111 12456.77 37.02 54802.80 88888.00 2014-04-21 06:56:38.000 111 12456.75 37.02 54802.80 88888.00 2014-04-21 06:56:38.125 111 12456.80 37.00 54802.80 88888.00 2014-04-21 06:56:38.250 111 12456.83 37.00 54802.85 88888.00 2014-04-21 06:56:38.375 111 12456.85 37.02 54802.82 88888.00 2014-04-21 06:56:38.500 111 12456.85 37.02 54802.82 88888.00 2014-04-21 06:56:38.625 111 12456.83 37.00 54802.80 88888.00 2014-04-21 06:56:38.750 111 12456.80 37.00 54802.80 88888.00 2014-04-21 06:56:38.875 111 12456.83 37.02 54802.82 88888.00 2014-04-21 06:56:39.000 111 12456.83 37.05 54802.80 88888.00 2014-04-21 06:56:39.125 111 12456.80 37.00 54802.80 88888.00 2014-04-21 06:56:39.250 111 12456.85 37.00 54802.78 88888.00 2014-04-21 06:56:39.375 111 12456.95 37.00 54802.78 88888.00 2014-04-21 06:56:39.500 111 12456.88 37.02 54802.80 88888.00 2014-04-21 06:56:39.625 111 12456.85 37.02 54802.78 88888.00 2014-04-21 06:56:39.750 111 12456.83 37.00 54802.78 88888.00 2014-04-21 06:56:39.875 111 12456.80 36.98 54802.78 88888.00 2014-04-21 06:56:40.000 111 12456.77 37.00 54802.78 88888.00 2014-04-21 06:56:40.125 111 12456.75 37.02 54802.78 88888.00 2014-04-21 06:56:40.250 111 12456.77 36.98 54802.78 88888.00 2014-04-21 06:56:40.375 111 12456.80 36.98 54802.78 88888.00 2014-04-21 06:56:40.500 111 12456.77 36.98 54802.78 88888.00 2014-04-21 06:56:40.625 111 12456.83 36.98 54802.72 88888.00 2014-04-21 06:56:40.750 111 12456.88 36.98 54802.75 88888.00 2014-04-21 06:56:40.875 111 12456.85 37.00 54802.82 88888.00 2014-04-21 06:56:41.000 111 12456.77 37.00 54802.75 88888.00 2014-04-21 06:56:41.125 111 12456.80 36.95 54802.80 88888.00 2014-04-21 06:56:41.250 111 12456.88 36.95 54802.78 88888.00 2014-04-21 06:56:41.375 111 12456.92 36.95 54802.75 88888.00 2014-04-21 06:56:41.500 111 12456.90 36.95 54802.75 88888.00 2014-04-21 06:56:41.625 111 12456.85 36.98 54802.78 88888.00 2014-04-21 06:56:41.750 111 12456.83 36.98 54802.78 88888.00 2014-04-21 06:56:41.875 111 12456.80 37.00 54802.78 88888.00 2014-04-21 06:56:42.000 111 12456.80 36.95 54802.75 88888.00 2014-04-21 06:56:42.125 111 12456.80 36.95 54802.75 88888.00 2014-04-21 06:56:42.250 111 12456.75 36.95 54802.78 88888.00 2014-04-21 06:56:42.375 111 12456.85 36.98 54802.78 88888.00 2014-04-21 06:56:42.500 111 12456.88 36.95 54802.78 88888.00 2014-04-21 06:56:42.625 111 12456.88 36.95 54802.78 88888.00 2014-04-21 06:56:42.750 111 12456.90 36.98 54802.78 88888.00 2014-04-21 06:56:42.875 111 12456.92 37.00 54802.78 88888.00 2014-04-21 06:56:43.000 111 12456.90 37.00 54802.75 88888.00 2014-04-21 06:56:43.125 111 12456.90 37.00 54802.75 88888.00 2014-04-21 06:56:43.250 111 12456.88 36.92 54802.75 88888.00 2014-04-21 06:56:43.375 111 12456.85 36.95 54802.72 88888.00 2014-04-21 06:56:43.500 111 12456.80 37.00 54802.72 88888.00 2014-04-21 06:56:43.625 111 12456.75 37.02 54802.75 88888.00 2014-04-21 06:56:43.750 111 12456.77 37.00 54802.72 88888.00 2014-04-21 06:56:43.875 111 12456.80 36.95 54802.72 88888.00 2014-04-21 06:56:44.000 111 12456.77 36.95 54802.72 88888.00 2014-04-21 06:56:44.125 111 12456.80 36.95 54802.70 88888.00 2014-04-21 06:56:44.250 111 12456.80 36.95 54802.70 88888.00 2014-04-21 06:56:44.375 111 12456.80 36.95 54802.72 88888.00 2014-04-21 06:56:44.500 111 12456.75 36.95 54802.70 88888.00 2014-04-21 06:56:44.625 111 12456.80 36.98 54802.70 88888.00 2014-04-21 06:56:44.750 111 12456.83 37.00 54802.72 88888.00 2014-04-21 06:56:44.875 111 12456.83 36.98 54802.65 88888.00 2014-04-21 06:56:45.000 111 12456.85 36.95 54802.68 88888.00 2014-04-21 06:56:45.125 111 12456.88 36.98 54802.70 88888.00 2014-04-21 06:56:45.250 111 12456.83 36.98 54802.72 88888.00 2014-04-21 06:56:45.375 111 12456.83 36.98 54802.70 88888.00 2014-04-21 06:56:45.500 111 12456.85 36.98 54802.72 88888.00 2014-04-21 06:56:45.625 111 12456.83 36.98 54802.70 88888.00 2014-04-21 06:56:45.750 111 12456.80 36.98 54802.70 88888.00 2014-04-21 06:56:45.875 111 12456.80 36.95 54802.72 88888.00 2014-04-21 06:56:46.000 111 12456.85 37.00 54802.72 88888.00 2014-04-21 06:56:46.125 111 12456.88 37.00 54802.72 88888.00 2014-04-21 06:56:46.250 111 12456.88 36.95 54802.75 88888.00 2014-04-21 06:56:46.375 111 12456.88 36.95 54802.72 88888.00 2014-04-21 06:56:46.500 111 12456.90 36.98 54802.75 88888.00 2014-04-21 06:56:46.625 111 12456.92 36.98 54802.75 88888.00 2014-04-21 06:56:46.750 111 12456.92 37.00 54802.72 88888.00 2014-04-21 06:56:46.875 111 12456.88 36.92 54802.72 88888.00 2014-04-21 06:56:47.000 111 12456.85 36.95 54802.70 88888.00 2014-04-21 06:56:47.125 111 12456.88 36.95 54802.75 88888.00 2014-04-21 06:56:47.250 111 12456.85 36.95 54802.72 88888.00 2014-04-21 06:56:47.375 111 12456.85 36.95 54802.72 88888.00 2014-04-21 06:56:47.500 111 12456.85 36.95 54802.75 88888.00 2014-04-21 06:56:47.625 111 12456.90 36.92 54802.72 88888.00 2014-04-21 06:56:47.750 111 12456.90 36.95 54802.70 88888.00 2014-04-21 06:56:47.875 111 12456.92 36.92 54802.72 88888.00 2014-04-21 06:56:48.000 111 12456.98 36.95 54802.70 88888.00 2014-04-21 06:56:48.125 111 12456.98 36.98 54802.72 88888.00 2014-04-21 06:56:48.250 111 12456.95 36.92 54802.72 88888.00 2014-04-21 06:56:48.375 111 12456.95 36.92 54802.70 88888.00 2014-04-21 06:56:48.500 111 12456.92 36.92 54802.68 88888.00 2014-04-21 06:56:48.625 111 12456.88 36.92 54802.68 88888.00 2014-04-21 06:56:48.750 111 12456.88 36.95 54802.68 88888.00 2014-04-21 06:56:48.875 111 12456.85 36.95 54802.70 88888.00 2014-04-21 06:56:49.000 111 12456.80 36.98 54802.70 88888.00 2014-04-21 06:56:49.125 111 12456.77 36.95 54802.72 88888.00 2014-04-21 06:56:49.250 111 12456.75 36.90 54802.70 88888.00 2014-04-21 06:56:49.375 111 12456.75 36.90 54802.68 88888.00 2014-04-21 06:56:49.500 111 12456.77 36.90 54802.68 88888.00 2014-04-21 06:56:49.625 111 12456.80 36.92 54802.70 88888.00 2014-04-21 06:56:49.750 111 12456.77 36.95 54802.70 88888.00 2014-04-21 06:56:49.875 111 12456.73 36.95 54802.68 88888.00 2014-04-21 06:56:50.000 111 12456.75 36.92 54802.70 88888.00 2014-04-21 06:56:50.125 111 12456.80 36.90 54802.70 88888.00 2014-04-21 06:56:50.250 111 12456.85 36.92 54802.70 88888.00 2014-04-21 06:56:50.375 111 12456.88 36.95 54802.68 88888.00 2014-04-21 06:56:50.500 111 12456.88 36.92 54802.68 88888.00 2014-04-21 06:56:50.625 111 12456.85 36.90 54802.65 88888.00 2014-04-21 06:56:50.750 111 12456.80 36.92 54802.68 88888.00 2014-04-21 06:56:50.875 111 12456.83 36.98 54802.65 88888.00 2014-04-21 06:56:51.000 111 12456.83 36.95 54802.65 88888.00 2014-04-21 06:56:51.125 111 12456.70 36.95 54802.68 88888.00 2014-04-21 06:56:51.250 111 12456.67 36.95 54802.68 88888.00 2014-04-21 06:56:51.375 111 12456.73 36.95 54802.65 88888.00 2014-04-21 06:56:51.500 111 12456.73 36.92 54802.65 88888.00 2014-04-21 06:56:51.625 111 12456.73 36.92 54802.62 88888.00 2014-04-21 06:56:51.750 111 12456.70 36.95 54802.62 88888.00 2014-04-21 06:56:51.875 111 12456.70 36.95 54802.65 88888.00 2014-04-21 06:56:52.000 111 12456.73 36.95 54802.65 88888.00 2014-04-21 06:56:52.125 111 12456.73 36.98 54802.65 88888.00 2014-04-21 06:56:52.250 111 12456.67 36.95 54802.65 88888.00 2014-04-21 06:56:52.375 111 12456.70 36.90 54802.62 88888.00 2014-04-21 06:56:52.500 111 12456.70 36.90 54802.62 88888.00 2014-04-21 06:56:52.625 111 12456.65 36.92 54802.62 88888.00 2014-04-21 06:56:52.750 111 12456.62 36.95 54802.65 88888.00 2014-04-21 06:56:52.875 111 12456.65 36.98 54802.65 88888.00 2014-04-21 06:56:53.000 111 12456.67 36.98 54802.65 88888.00 2014-04-21 06:56:53.125 111 12456.70 36.92 54802.62 88888.00 2014-04-21 06:56:53.250 111 12456.75 36.92 54802.65 88888.00 2014-04-21 06:56:53.375 111 12456.77 36.95 54802.62 88888.00 2014-04-21 06:56:53.500 111 12456.75 36.95 54802.62 88888.00 2014-04-21 06:56:53.625 111 12456.75 36.92 54802.65 88888.00 2014-04-21 06:56:53.750 111 12456.80 36.92 54802.68 88888.00 2014-04-21 06:56:53.875 111 12456.80 36.92 54802.68 88888.00 2014-04-21 06:56:54.000 111 12456.77 36.92 54802.65 88888.00 2014-04-21 06:56:54.125 111 12456.75 36.92 54802.68 88888.00 2014-04-21 06:56:54.250 111 12456.73 36.95 54802.68 88888.00 2014-04-21 06:56:54.375 111 12456.77 36.92 54802.68 88888.00 2014-04-21 06:56:54.500 111 12456.80 36.92 54802.65 88888.00 2014-04-21 06:56:54.625 111 12456.77 36.95 54802.65 88888.00 2014-04-21 06:56:54.750 111 12456.73 36.92 54802.65 88888.00 2014-04-21 06:56:54.875 111 12456.67 36.95 54802.65 88888.00 2014-04-21 06:56:55.000 111 12456.62 36.95 54802.60 88888.00 2014-04-21 06:56:55.125 111 12456.65 36.95 54802.65 88888.00 2014-04-21 06:56:55.250 111 12456.67 36.95 54802.65 88888.00 2014-04-21 06:56:55.375 111 12456.75 36.95 54802.65 88888.00 2014-04-21 06:56:55.500 111 12456.75 36.95 54802.62 88888.00 2014-04-21 06:56:55.625 111 12456.67 36.98 54802.62 88888.00 2014-04-21 06:56:55.750 111 12456.65 36.98 54802.62 88888.00 2014-04-21 06:56:55.875 111 12456.65 36.95 54802.57 88888.00 2014-04-21 06:56:56.000 111 12456.67 36.95 54802.57 88888.00 2014-04-21 06:56:56.125 111 12456.73 37.00 54802.60 88888.00 2014-04-21 06:56:56.250 111 12456.70 36.98 54802.62 88888.00 2014-04-21 06:56:56.375 111 12456.70 36.95 54802.60 88888.00 2014-04-21 06:56:56.500 111 12456.70 36.95 54802.62 88888.00 2014-04-21 06:56:56.625 111 12456.67 36.92 54802.57 88888.00 2014-04-21 06:56:56.750 111 12456.65 36.95 54802.60 88888.00 2014-04-21 06:56:56.875 111 12456.65 36.92 54802.57 88888.00 2014-04-21 06:56:57.000 111 12456.65 36.92 54802.60 88888.00 2014-04-21 06:56:57.125 111 12456.70 36.90 54802.60 88888.00 2014-04-21 06:56:57.250 111 12456.67 36.92 54802.60 88888.00 2014-04-21 06:56:57.375 111 12456.67 36.90 54802.60 88888.00 2014-04-21 06:56:57.500 111 12456.65 36.88 54802.60 88888.00 2014-04-21 06:56:57.625 111 12456.62 36.88 54802.60 88888.00 2014-04-21 06:56:57.750 111 12456.60 36.90 54802.60 88888.00 2014-04-21 06:56:57.875 111 12456.62 36.88 54802.60 88888.00 2014-04-21 06:56:58.000 111 12456.67 36.90 54802.57 88888.00 2014-04-21 06:56:58.125 111 12456.65 36.90 54802.60 88888.00 2014-04-21 06:56:58.250 111 12456.65 36.90 54802.68 88888.00 2014-04-21 06:56:58.375 111 12456.70 36.90 54802.65 88888.00 2014-04-21 06:56:58.500 111 12456.70 36.90 54802.62 88888.00 2014-04-21 06:56:58.625 111 12456.67 36.90 54802.62 88888.00 2014-04-21 06:56:58.750 111 12456.67 36.90 54802.62 88888.00 2014-04-21 06:56:58.875 111 12456.65 36.92 54802.62 88888.00 2014-04-21 06:56:59.000 111 12456.73 36.92 54802.60 88888.00 2014-04-21 06:56:59.125 111 12456.77 36.92 54802.65 88888.00 2014-04-21 06:56:59.250 111 12456.75 36.90 54802.62 88888.00 2014-04-21 06:56:59.375 111 12456.73 36.92 54802.62 88888.00 2014-04-21 06:56:59.500 111 12456.70 36.92 54802.65 88888.00 2014-04-21 06:56:59.625 111 12456.73 36.92 54802.62 88888.00 2014-04-21 06:56:59.750 111 12456.73 36.88 54802.62 88888.00 2014-04-21 06:56:59.875 111 12456.75 36.80 54802.57 88888.00 2014-04-21 06:57:00.000 111 12456.70 36.88 54802.60 88888.00 2014-04-21 06:57:00.125 111 12456.73 36.88 54802.65 88888.00 2014-04-21 06:57:00.250 111 12456.67 36.88 54802.62 88888.00 2014-04-21 06:57:00.375 111 12456.70 36.90 54802.62 88888.00 2014-04-21 06:57:00.500 111 12456.67 36.88 54802.60 88888.00 2014-04-21 06:57:00.625 111 12456.67 36.88 54802.60 88888.00 2014-04-21 06:57:00.750 111 12456.70 36.85 54802.57 88888.00 2014-04-21 06:57:00.875 111 12456.73 36.85 54802.55 88888.00 2014-04-21 06:57:01.000 111 12456.65 36.83 54802.57 88888.00 2014-04-21 06:57:01.125 111 12456.62 36.88 54802.57 88888.00 2014-04-21 06:57:01.250 111 12456.70 36.85 54802.60 88888.00 2014-04-21 06:57:01.375 111 12456.70 36.83 54802.62 88888.00 2014-04-21 06:57:01.500 111 12456.67 36.88 54802.57 88888.00 2014-04-21 06:57:01.625 111 12456.67 36.92 54802.60 88888.00 2014-04-21 06:57:01.750 111 12456.73 36.95 54802.57 88888.00 2014-04-21 06:57:01.875 111 12456.70 36.90 54802.60 88888.00 2014-04-21 06:57:02.000 111 12456.62 36.88 54802.60 88888.00 2014-04-21 06:57:02.125 111 12456.55 36.85 54802.57 88888.00 2014-04-21 06:57:02.250 111 12456.55 36.85 54802.60 88888.00 2014-04-21 06:57:02.375 111 12456.60 36.85 54802.57 88888.00 2014-04-21 06:57:02.500 111 12456.65 36.83 54802.57 88888.00 2014-04-21 06:57:02.625 111 12456.70 36.85 54802.62 88888.00 2014-04-21 06:57:02.750 111 12456.62 36.90 54802.62 88888.00 2014-04-21 06:57:02.875 111 12456.60 36.90 54802.65 88888.00 2014-04-21 06:57:03.000 111 12456.65 36.85 54802.60 88888.00 2014-04-21 06:57:03.125 111 12456.70 36.83 54802.60 88888.00 2014-04-21 06:57:03.250 111 12456.67 36.85 54802.60 88888.00 2014-04-21 06:57:03.375 111 12456.70 36.88 54802.60 88888.00 2014-04-21 06:57:03.500 111 12456.62 36.90 54802.57 88888.00 2014-04-21 06:57:03.625 111 12456.62 36.88 54802.60 88888.00 2014-04-21 06:57:03.750 111 12456.70 36.85 54802.60 88888.00 2014-04-21 06:57:03.875 111 12456.70 36.85 54802.60 88888.00 2014-04-21 06:57:04.000 111 12456.62 36.88 54802.57 88888.00 2014-04-21 06:57:04.125 111 12456.60 36.83 54802.57 88888.00 2014-04-21 06:57:04.250 111 12456.55 36.83 54802.60 88888.00 2014-04-21 06:57:04.375 111 12456.60 36.83 54802.55 88888.00 2014-04-21 06:57:04.500 111 12456.65 36.80 54802.57 88888.00 2014-04-21 06:57:04.625 111 12456.65 36.83 54802.57 88888.00 2014-04-21 06:57:04.750 111 12456.65 36.83 54802.60 88888.00 2014-04-21 06:57:04.875 111 12456.65 36.83 54802.57 88888.00 2014-04-21 06:57:05.000 111 12456.65 36.83 54802.60 88888.00 2014-04-21 06:57:05.125 111 12456.67 36.80 54802.60 88888.00 2014-04-21 06:57:05.250 111 12456.70 36.77 54802.60 88888.00 2014-04-21 06:57:05.375 111 12456.73 36.80 54802.62 88888.00 2014-04-21 06:57:05.500 111 12456.70 36.80 54802.60 88888.00 2014-04-21 06:57:05.625 111 12456.65 36.80 54802.60 88888.00 2014-04-21 06:57:05.750 111 12456.62 36.83 54802.60 88888.00 2014-04-21 06:57:05.875 111 12456.67 36.83 54802.62 88888.00 2014-04-21 06:57:06.000 111 12456.67 36.83 54802.62 88888.00 2014-04-21 06:57:06.125 111 12456.65 36.80 54802.62 88888.00 2014-04-21 06:57:06.250 111 12456.62 36.80 54802.65 88888.00 2014-04-21 06:57:06.375 111 12456.65 36.77 54802.60 88888.00 2014-04-21 06:57:06.500 111 12456.65 36.77 54802.57 88888.00 2014-04-21 06:57:06.625 111 12456.62 36.77 54802.60 88888.00 2014-04-21 06:57:06.750 111 12456.62 36.80 54802.65 88888.00 2014-04-21 06:57:06.875 111 12456.62 36.77 54802.57 88888.00 2014-04-21 06:57:07.000 111 12456.60 36.73 54802.55 88888.00 2014-04-21 06:57:07.125 111 12456.65 36.73 54802.62 88888.00 2014-04-21 06:57:07.250 111 12456.65 36.75 54802.62 88888.00 2014-04-21 06:57:07.375 111 12456.73 36.75 54802.60 88888.00 2014-04-21 06:57:07.500 111 12456.65 36.73 54802.57 88888.00 2014-04-21 06:57:07.625 111 12456.58 36.73 54802.57 88888.00 2014-04-21 06:57:07.750 111 12456.52 36.77 54802.57 88888.00 2014-04-21 06:57:07.875 111 12456.48 36.75 54802.57 88888.00 2014-04-21 06:57:08.000 111 12456.50 36.75 54802.60 88888.00 2014-04-21 06:57:08.125 111 12456.52 36.75 54802.55 88888.00 2014-04-21 06:57:08.250 111 12456.60 36.73 54802.57 88888.00 2014-04-21 06:57:08.375 111 12456.65 36.73 54802.55 88888.00 2014-04-21 06:57:08.500 111 12456.62 36.73 54802.55 88888.00 2014-04-21 06:57:08.625 111 12456.55 36.73 54802.57 88888.00 2014-04-21 06:57:08.750 111 12456.58 36.73 54802.57 88888.00 2014-04-21 06:57:08.875 111 12456.55 36.75 54802.55 88888.00 2014-04-21 06:57:09.000 111 12456.52 36.73 54802.57 88888.00 2014-04-21 06:57:09.125 111 12456.58 36.73 54802.60 88888.00 2014-04-21 06:57:09.250 111 12456.55 36.73 54802.60 88888.00 2014-04-21 06:57:09.375 111 12456.55 36.70 54802.55 88888.00 2014-04-21 06:57:09.500 111 12456.52 36.70 54802.57 88888.00 2014-04-21 06:57:09.625 111 12456.48 36.65 54802.62 88888.00 2014-04-21 06:57:09.750 111 12456.52 36.73 54802.60 88888.00 2014-04-21 06:57:09.875 111 12456.55 36.75 54802.57 88888.00 2014-04-21 06:57:10.000 111 12456.52 36.73 54802.57 88888.00 2014-04-21 06:57:10.125 111 12456.52 36.70 54802.57 88888.00 2014-04-21 06:57:10.250 111 12456.42 36.67 54802.53 88888.00 2014-04-21 06:57:10.375 111 12456.42 36.70 54802.55 88888.00 2014-04-21 06:57:10.500 111 12456.45 36.70 54802.57 88888.00 2014-04-21 06:57:10.625 111 12456.50 36.73 54802.57 88888.00 2014-04-21 06:57:10.750 111 12456.45 36.75 54802.60 88888.00 2014-04-21 06:57:10.875 111 12456.45 36.75 54802.57 88888.00 2014-04-21 06:57:11.000 111 12456.50 36.70 54802.57 88888.00 2014-04-21 06:57:11.125 111 12456.45 36.73 54802.60 88888.00 2014-04-21 06:57:11.250 111 12456.45 36.75 54802.60 88888.00 2014-04-21 06:57:11.375 111 12456.42 36.70 54802.62 88888.00 2014-04-21 06:57:11.500 111 12456.45 36.70 54802.57 88888.00 2014-04-21 06:57:11.625 111 12456.50 36.70 54802.57 88888.00 2014-04-21 06:57:11.750 111 12456.50 36.75 54802.60 88888.00 2014-04-21 06:57:11.875 111 12456.45 36.75 54802.62 88888.00 2014-04-21 06:57:12.000 111 12456.40 36.70 54802.55 88888.00 2014-04-21 06:57:12.125 111 12456.42 36.67 54802.55 88888.00 2014-04-21 06:57:12.250 111 12456.35 36.65 54802.60 88888.00 2014-04-21 06:57:12.375 111 12456.35 36.65 54802.60 88888.00 2014-04-21 06:57:12.500 111 12456.33 36.67 54802.62 88888.00 2014-04-21 06:57:12.625 111 12456.35 36.67 54802.62 88888.00 2014-04-21 06:57:12.750 111 12456.38 36.67 54802.60 88888.00 2014-04-21 06:57:12.875 111 12456.42 36.73 54802.60 88888.00 2014-04-21 06:57:13.000 111 12456.35 36.67 54802.62 88888.00 2014-04-21 06:57:13.125 111 12456.35 36.67 54802.60 88888.00 2014-04-21 06:57:13.250 111 12456.33 36.67 54802.60 88888.00 2014-04-21 06:57:13.375 111 12456.33 36.67 54802.60 88888.00 2014-04-21 06:57:13.500 111 12456.35 36.67 54802.57 88888.00 2014-04-21 06:57:13.625 111 12456.40 36.67 54802.60 88888.00 2014-04-21 06:57:13.750 111 12456.38 36.70 54802.60 88888.00 2014-04-21 06:57:13.875 111 12456.30 36.70 54802.60 88888.00 2014-04-21 06:57:14.000 111 12456.27 36.70 54802.57 88888.00 2014-04-21 06:57:14.125 111 12456.33 36.67 54802.60 88888.00 2014-04-21 06:57:14.250 111 12456.27 36.67 54802.62 88888.00 2014-04-21 06:57:14.375 111 12456.30 36.65 54802.62 88888.00 2014-04-21 06:57:14.500 111 12456.30 36.65 54802.57 88888.00 2014-04-21 06:57:14.625 111 12456.35 36.70 54802.60 88888.00 2014-04-21 06:57:14.750 111 12456.35 36.67 54802.55 88888.00 2014-04-21 06:57:14.875 111 12456.30 36.67 54802.55 88888.00 2014-04-21 06:57:15.000 111 12456.30 36.67 54802.60 88888.00 2014-04-21 06:57:15.125 111 12456.23 36.67 54802.57 88888.00 2014-04-21 06:57:15.250 111 12456.20 36.70 54802.62 88888.00 2014-04-21 06:57:15.375 111 12456.23 36.70 54802.62 88888.00 2014-04-21 06:57:15.500 111 12456.25 36.67 54802.62 88888.00 2014-04-21 06:57:15.625 111 12456.23 36.70 54802.57 88888.00 2014-04-21 06:57:15.750 111 12456.23 36.70 54802.57 88888.00 2014-04-21 06:57:15.875 111 12456.23 36.67 54802.57 88888.00 2014-04-21 06:57:16.000 111 12456.27 36.70 54802.57 88888.00 2014-04-21 06:57:16.125 111 12456.25 36.67 54802.57 88888.00 2014-04-21 06:57:16.250 111 12456.20 36.62 54802.55 88888.00 2014-04-21 06:57:16.375 111 12456.23 36.62 54802.55 88888.00 2014-04-21 06:57:16.500 111 12456.23 36.65 54802.53 88888.00 2014-04-21 06:57:16.625 111 12456.27 36.67 54802.57 88888.00 2014-04-21 06:57:16.750 111 12456.30 36.67 54802.57 88888.00 2014-04-21 06:57:16.875 111 12456.33 36.65 54802.57 88888.00 2014-04-21 06:57:17.000 111 12456.33 36.65 54802.57 88888.00 2014-04-21 06:57:17.125 111 12456.33 36.67 54802.55 88888.00 2014-04-21 06:57:17.250 111 12456.23 36.70 54802.55 88888.00 2014-04-21 06:57:17.375 111 12456.23 36.73 54802.57 88888.00 2014-04-21 06:57:17.500 111 12456.23 36.73 54802.60 88888.00 2014-04-21 06:57:17.625 111 12456.23 36.70 54802.60 88888.00 2014-04-21 06:57:17.750 111 12456.20 36.67 54802.57 88888.00 2014-04-21 06:57:17.875 111 12456.17 36.67 54802.60 88888.00 2014-04-21 06:57:18.000 111 12456.20 36.67 54802.55 88888.00 2014-04-21 06:57:18.125 111 12456.23 36.67 54802.55 88888.00 2014-04-21 06:57:18.250 111 12456.25 36.65 54802.55 88888.00 2014-04-21 06:57:18.375 111 12456.35 36.70 54802.57 88888.00 2014-04-21 06:57:18.500 111 12456.35 36.70 54802.53 88888.00 2014-04-21 06:57:18.625 111 12456.25 36.70 54802.55 88888.00 2014-04-21 06:57:18.750 111 12456.20 36.73 54802.55 88888.00 2014-04-21 06:57:18.875 111 12456.20 36.73 54802.55 88888.00 2014-04-21 06:57:19.000 111 12456.25 36.73 54802.57 88888.00 2014-04-21 06:57:19.125 111 12456.30 36.75 54802.55 88888.00 2014-04-21 06:57:19.250 111 12456.25 36.73 54802.55 88888.00 2014-04-21 06:57:19.375 111 12456.25 36.70 54802.53 88888.00 2014-04-21 06:57:19.500 111 12456.23 36.67 54802.53 88888.00 2014-04-21 06:57:19.625 111 12456.23 36.70 54802.57 88888.00 2014-04-21 06:57:19.750 111 12456.20 36.73 54802.57 88888.00 2014-04-21 06:57:19.875 111 12456.15 36.73 54802.57 88888.00 2014-04-21 06:57:20.000 111 12456.12 36.70 54802.53 88888.00 2014-04-21 06:57:20.125 111 12456.20 36.70 54802.55 88888.00 2014-04-21 06:57:20.250 111 12456.17 36.65 54802.53 88888.00 2014-04-21 06:57:20.375 111 12456.23 36.67 54802.55 88888.00 2014-04-21 06:57:20.500 111 12456.23 36.70 54802.55 88888.00 2014-04-21 06:57:20.625 111 12456.23 36.73 54802.60 88888.00 2014-04-21 06:57:20.750 111 12456.23 36.70 54802.60 88888.00 2014-04-21 06:57:20.875 111 12456.20 36.65 54802.55 88888.00 2014-04-21 06:57:21.000 111 12456.23 36.70 54802.57 88888.00 2014-04-21 06:57:21.125 111 12456.30 36.70 54802.60 88888.00 2014-04-21 06:57:21.250 111 12456.27 36.73 54802.57 88888.00 2014-04-21 06:57:21.375 111 12456.20 36.75 54802.60 88888.00 2014-04-21 06:57:21.500 111 12456.17 36.70 54802.60 88888.00 2014-04-21 06:57:21.625 111 12456.20 36.65 54802.57 88888.00 2014-04-21 06:57:21.750 111 12456.20 36.67 54802.53 88888.00 2014-04-21 06:57:21.875 111 12456.25 36.70 54802.55 88888.00 2014-04-21 06:57:22.000 111 12456.25 36.73 54802.55 88888.00 2014-04-21 06:57:22.125 111 12456.25 36.73 54802.57 88888.00 2014-04-21 06:57:22.250 111 12456.15 36.70 54802.57 88888.00 2014-04-21 06:57:22.375 111 12456.17 36.73 54802.62 88888.00 2014-04-21 06:57:22.500 111 12456.12 36.73 54802.60 88888.00 2014-04-21 06:57:22.625 111 12456.12 36.75 54802.60 88888.00 2014-04-21 06:57:22.750 111 12456.17 36.73 54802.60 88888.00 2014-04-21 06:57:22.875 111 12456.17 36.70 54802.57 88888.00 2014-04-21 06:57:23.000 111 12456.17 36.70 54802.55 88888.00 2014-04-21 06:57:23.125 111 12456.17 36.70 54802.57 88888.00 2014-04-21 06:57:23.250 111 12456.12 36.73 54802.57 88888.00 2014-04-21 06:57:23.375 111 12456.15 36.73 54802.55 88888.00 2014-04-21 06:57:23.500 111 12456.17 36.70 54802.53 88888.00 2014-04-21 06:57:23.625 111 12456.20 36.70 54802.55 88888.00 2014-04-21 06:57:23.750 111 12456.25 36.73 54802.55 88888.00 2014-04-21 06:57:23.875 111 12456.23 36.75 54802.55 88888.00 2014-04-21 06:57:24.000 111 12456.17 36.75 54802.55 88888.00 2014-04-21 06:57:24.125 111 12456.20 36.73 54802.57 88888.00 2014-04-21 06:57:24.250 111 12456.20 36.70 54802.57 88888.00 2014-04-21 06:57:24.375 111 12456.27 36.73 54802.55 88888.00 2014-04-21 06:57:24.500 111 12456.35 36.75 54802.53 88888.00 2014-04-21 06:57:24.625 111 12456.30 36.75 54802.55 88888.00 2014-04-21 06:57:24.750 111 12456.27 36.70 54802.53 88888.00 2014-04-21 06:57:24.875 111 12456.35 36.73 54802.53 88888.00 2014-04-21 06:57:25.000 111 12456.33 36.73 54802.53 88888.00 2014-04-21 06:57:25.125 111 12456.30 36.70 54802.53 88888.00 2014-04-21 06:57:25.250 111 12456.33 36.70 54802.53 88888.00 2014-04-21 06:57:25.375 111 12456.30 36.73 54802.55 88888.00 2014-04-21 06:57:25.500 111 12456.27 36.70 54802.50 88888.00 2014-04-21 06:57:25.625 111 12456.25 36.73 54802.55 88888.00 2014-04-21 06:57:25.750 111 12456.25 36.73 54802.53 88888.00 2014-04-21 06:57:25.875 111 12456.30 36.70 54802.55 88888.00 2014-04-21 06:57:26.000 111 12456.35 36.75 54802.53 88888.00 2014-04-21 06:57:26.125 111 12456.35 36.77 54802.60 88888.00 2014-04-21 06:57:26.250 111 12456.35 36.75 54802.57 88888.00 2014-04-21 06:57:26.375 111 12456.35 36.73 54802.55 88888.00 2014-04-21 06:57:26.500 111 12456.33 36.70 54802.55 88888.00 2014-04-21 06:57:26.625 111 12456.30 36.70 54802.53 88888.00 2014-04-21 06:57:26.750 111 12456.33 36.75 54802.50 88888.00 2014-04-21 06:57:26.875 111 12456.33 36.70 54802.57 88888.00 2014-04-21 06:57:27.000 111 12456.33 36.73 54802.57 88888.00 2014-04-21 06:57:27.125 111 12456.33 36.75 54802.55 88888.00 2014-04-21 06:57:27.250 111 12456.35 36.77 54802.55 88888.00 2014-04-21 06:57:27.375 111 12456.45 36.75 54802.55 88888.00 2014-04-21 06:57:27.500 111 12456.40 36.75 54802.55 88888.00 2014-04-21 06:57:27.625 111 12456.35 36.77 54802.53 88888.00 2014-04-21 06:57:27.750 111 12456.40 36.77 54802.55 88888.00 2014-04-21 06:57:27.875 111 12456.40 36.75 54802.55 88888.00 2014-04-21 06:57:28.000 111 12456.42 36.73 54802.53 88888.00 2014-04-21 06:57:28.125 111 12456.38 36.73 54802.57 88888.00 2014-04-21 06:57:28.250 111 12456.33 36.70 54802.53 88888.00 2014-04-21 06:57:28.375 111 12456.38 36.73 54802.57 88888.00 2014-04-21 06:57:28.500 111 12456.35 36.73 54802.53 88888.00 2014-04-21 06:57:28.625 111 12456.38 36.73 54802.53 88888.00 2014-04-21 06:57:28.750 111 12456.42 36.70 54802.55 88888.00 2014-04-21 06:57:28.875 111 12456.48 36.73 54802.55 88888.00 2014-04-21 06:57:29.000 111 12456.40 36.75 54802.50 88888.00 2014-04-21 06:57:29.125 111 12456.45 36.67 54802.55 88888.00 2014-04-21 06:57:29.250 111 12456.48 36.73 54802.55 88888.00 2014-04-21 06:57:29.375 111 12456.48 36.73 54802.55 88888.00 2014-04-21 06:57:29.500 111 12456.42 36.73 54802.57 88888.00 2014-04-21 06:57:29.625 111 12456.42 36.67 54802.53 88888.00 2014-04-21 06:57:29.750 111 12456.45 36.73 54802.55 88888.00 2014-04-21 06:57:29.875 111 12456.50 36.73 54802.53 88888.00 2014-04-21 06:57:30.000 111 12456.48 36.73 54802.55 88888.00 2014-04-21 06:57:30.125 111 12456.42 36.70 54802.55 88888.00 2014-04-21 06:57:30.250 111 12456.38 36.67 54802.53 88888.00 2014-04-21 06:57:30.375 111 12456.42 36.70 54802.55 88888.00 2014-04-21 06:57:30.500 111 12456.45 36.75 54802.55 88888.00 2014-04-21 06:57:30.625 111 12456.45 36.73 54802.53 88888.00 2014-04-21 06:57:30.750 111 12456.35 36.73 54802.53 88888.00 2014-04-21 06:57:30.875 111 12456.33 36.73 54802.55 88888.00 2014-04-21 06:57:31.000 111 12456.35 36.73 54802.55 88888.00 2014-04-21 06:57:31.125 111 12456.40 36.73 54802.55 88888.00 2014-04-21 06:57:31.250 111 12456.40 36.70 54802.55 88888.00 2014-04-21 06:57:31.375 111 12456.42 36.70 54802.57 88888.00 2014-04-21 06:57:31.500 111 12456.48 36.70 54802.55 88888.00 2014-04-21 06:57:31.625 111 12456.48 36.70 54802.57 88888.00 2014-04-21 06:57:31.750 111 12456.42 36.73 54802.60 88888.00 2014-04-21 06:57:31.875 111 12456.40 36.75 54802.57 88888.00 2014-04-21 06:57:32.000 111 12456.40 36.70 54802.53 88888.00 2014-04-21 06:57:32.125 111 12456.45 36.70 54802.55 88888.00 2014-04-21 06:57:32.250 111 12456.40 36.70 54802.57 88888.00 2014-04-21 06:57:32.375 111 12456.38 36.73 54802.55 88888.00 2014-04-21 06:57:32.500 111 12456.33 36.73 54802.60 88888.00 2014-04-21 06:57:32.625 111 12456.42 36.75 54802.60 88888.00 2014-04-21 06:57:32.750 111 12456.38 36.70 54802.53 88888.00 2014-04-21 06:57:32.875 111 12456.30 36.67 54802.53 88888.00 2014-04-21 06:57:33.000 111 12456.38 36.70 54802.50 88888.00 2014-04-21 06:57:33.125 111 12456.45 36.73 54802.55 88888.00 2014-04-21 06:57:33.250 111 12456.35 36.65 54802.55 88888.00 2014-04-21 06:57:33.375 111 12456.27 36.65 54802.55 88888.00 2014-04-21 06:57:33.500 111 12456.25 36.67 54802.53 88888.00 2014-04-21 06:57:33.625 111 12456.35 36.73 54802.53 88888.00 2014-04-21 06:57:33.750 111 12456.38 36.70 54802.55 88888.00 2014-04-21 06:57:33.875 111 12456.38 36.73 54802.57 88888.00 2014-04-21 06:57:34.000 111 12456.38 36.70 54802.57 88888.00 2014-04-21 06:57:34.125 111 12456.33 36.70 54802.55 88888.00 2014-04-21 06:57:34.250 111 12456.25 36.65 54802.57 88888.00 2014-04-21 06:57:34.375 111 12456.27 36.65 54802.53 88888.00 2014-04-21 06:57:34.500 111 12456.35 36.65 54802.57 88888.00 2014-04-21 06:57:34.625 111 12456.38 36.67 54802.57 88888.00 2014-04-21 06:57:34.750 111 12456.38 36.67 54802.57 88888.00 2014-04-21 06:57:34.875 111 12456.35 36.70 54802.57 88888.00 2014-04-21 06:57:35.000 111 12456.35 36.67 54802.53 88888.00 2014-04-21 06:57:35.125 111 12456.33 36.67 54802.57 88888.00 2014-04-21 06:57:35.250 111 12456.38 36.70 54802.60 88888.00 2014-04-21 06:57:35.375 111 12456.35 36.70 54802.65 88888.00 2014-04-21 06:57:35.500 111 12456.38 36.73 54802.62 88888.00 2014-04-21 06:57:35.625 111 12456.33 36.73 54802.57 88888.00 2014-04-21 06:57:35.750 111 12456.33 36.67 54802.55 88888.00 2014-04-21 06:57:35.875 111 12456.35 36.67 54802.55 88888.00 2014-04-21 06:57:36.000 111 12456.35 36.65 54802.55 88888.00 2014-04-21 06:57:36.125 111 12456.30 36.65 54802.57 88888.00 2014-04-21 06:57:36.250 111 12456.33 36.65 54802.60 88888.00 2014-04-21 06:57:36.375 111 12456.33 36.70 54802.57 88888.00 2014-04-21 06:57:36.500 111 12456.33 36.67 54802.57 88888.00 2014-04-21 06:57:36.625 111 12456.33 36.65 54802.57 88888.00 2014-04-21 06:57:36.750 111 12456.38 36.70 54802.60 88888.00 2014-04-21 06:57:36.875 111 12456.42 36.73 54802.62 88888.00 2014-04-21 06:57:37.000 111 12456.42 36.70 54802.60 88888.00 2014-04-21 06:57:37.125 111 12456.40 36.62 54802.57 88888.00 2014-04-21 06:57:37.250 111 12456.33 36.65 54802.60 88888.00 2014-04-21 06:57:37.375 111 12456.30 36.67 54802.60 88888.00 2014-04-21 06:57:37.500 111 12456.35 36.67 54802.60 88888.00 2014-04-21 06:57:37.625 111 12456.33 36.65 54802.62 88888.00 2014-04-21 06:57:37.750 111 12456.25 36.62 54802.60 88888.00 2014-04-21 06:57:37.875 111 12456.25 36.62 54802.55 88888.00 2014-04-21 06:57:38.000 111 12456.25 36.60 54802.55 88888.00 2014-04-21 06:57:38.125 111 12456.25 36.67 54802.60 88888.00 2014-04-21 06:57:38.250 111 12456.23 36.65 54802.60 88888.00 2014-04-21 06:57:38.375 111 12456.27 36.62 54802.57 88888.00 2014-04-21 06:57:38.500 111 12456.33 36.60 54802.55 88888.00 2014-04-21 06:57:38.625 111 12456.33 36.62 54802.57 88888.00 2014-04-21 06:57:38.750 111 12456.30 36.65 54802.60 88888.00 2014-04-21 06:57:38.875 111 12456.27 36.67 54802.62 88888.00 2014-04-21 06:57:39.000 111 12456.25 36.65 54802.62 88888.00 2014-04-21 06:57:39.125 111 12456.25 36.65 54802.65 88888.00 2014-04-21 06:57:39.250 111 12456.20 36.65 54802.65 88888.00 2014-04-21 06:57:39.375 111 12456.23 36.65 54802.65 88888.00 2014-04-21 06:57:39.500 111 12456.30 36.62 54802.60 88888.00 2014-04-21 06:57:39.625 111 12456.27 36.62 54802.60 88888.00 2014-04-21 06:57:39.750 111 12456.20 36.65 54802.62 88888.00 2014-04-21 06:57:39.875 111 12456.20 36.65 54802.60 88888.00 2014-04-21 06:57:40.000 111 12456.25 36.65 54802.65 88888.00 2014-04-21 06:57:40.125 111 12456.20 36.65 54802.65 88888.00 2014-04-21 06:57:40.250 111 12456.15 36.58 54802.62 88888.00 2014-04-21 06:57:40.375 111 12456.17 36.60 54802.62 88888.00 2014-04-21 06:57:40.500 111 12456.20 36.60 54802.62 88888.00 2014-04-21 06:57:40.625 111 12456.23 36.62 54802.65 88888.00 2014-04-21 06:57:40.750 111 12456.27 36.65 54802.68 88888.00 2014-04-21 06:57:40.875 111 12456.30 36.65 54802.65 88888.00 2014-04-21 06:57:41.000 111 12456.30 36.60 54802.62 88888.00 2014-04-21 06:57:41.125 111 12456.27 36.58 54802.60 88888.00 2014-04-21 06:57:41.250 111 12456.23 36.60 54802.65 88888.00 2014-04-21 06:57:41.375 111 12456.27 36.62 54802.65 88888.00 2014-04-21 06:57:41.500 111 12456.33 36.62 54802.62 88888.00 2014-04-21 06:57:41.625 111 12456.33 36.65 54802.65 88888.00 2014-04-21 06:57:41.750 111 12456.30 36.65 54802.68 88888.00 2014-04-21 06:57:41.875 111 12456.27 36.62 54802.65 88888.00 2014-04-21 06:57:42.000 111 12456.27 36.62 54802.65 88888.00 2014-04-21 06:57:42.125 111 12456.30 36.62 54802.62 88888.00 2014-04-21 06:57:42.250 111 12456.23 36.62 54802.65 88888.00 2014-04-21 06:57:42.375 111 12456.23 36.62 54802.68 88888.00 2014-04-21 06:57:42.500 111 12456.23 36.65 54802.65 88888.00 2014-04-21 06:57:42.625 111 12456.25 36.62 54802.62 88888.00 2014-04-21 06:57:42.750 111 12456.27 36.60 54802.65 88888.00 2014-04-21 06:57:42.875 111 12456.25 36.62 54802.65 88888.00 2014-04-21 06:57:43.000 111 12456.25 36.62 54802.68 88888.00 2014-04-21 06:57:43.125 111 12456.30 36.62 54802.70 88888.00 2014-04-21 06:57:43.250 111 12456.23 36.60 54802.68 88888.00 2014-04-21 06:57:43.375 111 12456.20 36.60 54802.68 88888.00 2014-04-21 06:57:43.500 111 12456.20 36.60 54802.65 88888.00 2014-04-21 06:57:43.625 111 12456.23 36.62 54802.68 88888.00 2014-04-21 06:57:43.750 111 12456.27 36.60 54802.68 88888.00 2014-04-21 06:57:43.875 111 12456.17 36.62 54802.65 88888.00 2014-04-21 06:57:44.000 111 12456.15 36.60 54802.62 88888.00 2014-04-21 06:57:44.125 111 12456.23 36.58 54802.62 88888.00 2014-04-21 06:57:44.250 111 12456.20 36.58 54802.65 88888.00 2014-04-21 06:57:44.375 111 12456.20 36.60 54802.68 88888.00 2014-04-21 06:57:44.500 111 12456.17 36.60 54802.68 88888.00 2014-04-21 06:57:44.625 111 12456.15 36.58 54802.65 88888.00 2014-04-21 06:57:44.750 111 12456.17 36.60 54802.65 88888.00 2014-04-21 06:57:44.875 111 12456.17 36.58 54802.68 88888.00 2014-04-21 06:57:45.000 111 12456.15 36.58 54802.65 88888.00 2014-04-21 06:57:45.125 111 12456.15 36.60 54802.62 88888.00 2014-04-21 06:57:45.250 111 12456.08 36.60 54802.65 88888.00 2014-04-21 06:57:45.375 111 12456.05 36.62 54802.68 88888.00 2014-04-21 06:57:45.500 111 12456.05 36.62 54802.65 88888.00 2014-04-21 06:57:45.625 111 12456.10 36.60 54802.70 88888.00 2014-04-21 06:57:45.750 111 12456.10 36.60 54802.68 88888.00 2014-04-21 06:57:45.875 111 12456.15 36.62 54802.68 88888.00 2014-04-21 06:57:46.000 111 12456.17 36.62 54802.70 88888.00 2014-04-21 06:57:46.125 111 12456.10 36.65 54802.70 88888.00 2014-04-21 06:57:46.250 111 12456.02 36.62 54802.68 88888.00 2014-04-21 06:57:46.375 111 12456.02 36.60 54802.68 88888.00 2014-04-21 06:57:46.500 111 12456.05 36.62 54802.68 88888.00 2014-04-21 06:57:46.625 111 12456.05 36.60 54802.68 88888.00 2014-04-21 06:57:46.750 111 12456.12 36.60 54802.65 88888.00 2014-04-21 06:57:46.875 111 12456.15 36.62 54802.68 88888.00 2014-04-21 06:57:47.000 111 12456.10 36.60 54802.68 88888.00 2014-04-21 06:57:47.125 111 12456.12 36.60 54802.70 88888.00 2014-04-21 06:57:47.250 111 12456.05 36.62 54802.70 88888.00 2014-04-21 06:57:47.375 111 12456.08 36.62 54802.70 88888.00 2014-04-21 06:57:47.500 111 12456.15 36.65 54802.70 88888.00 2014-04-21 06:57:47.625 111 12456.15 36.65 54802.72 88888.00 2014-04-21 06:57:47.750 111 12456.10 36.62 54802.70 88888.00 2014-04-21 06:57:47.875 111 12456.05 36.60 54802.65 88888.00 2014-04-21 06:57:48.000 111 12456.08 36.58 54802.65 88888.00 2014-04-21 06:57:48.125 111 12456.15 36.60 54802.70 88888.00 2014-04-21 06:57:48.250 111 12456.17 36.62 54802.72 88888.00 2014-04-21 06:57:48.375 111 12456.12 36.62 54802.68 88888.00 2014-04-21 06:57:48.500 111 12456.08 36.65 54802.70 88888.00 2014-04-21 06:57:48.625 111 12456.02 36.62 54802.68 88888.00 2014-04-21 06:57:48.750 111 12456.00 36.65 54802.70 88888.00 2014-04-21 06:57:48.875 111 12456.00 36.65 54802.70 88888.00 2014-04-21 06:57:49.000 111 12456.08 36.65 54802.68 88888.00 2014-04-21 06:57:49.125 111 12456.12 36.65 54802.70 88888.00 2014-04-21 06:57:49.250 111 12456.10 36.65 54802.70 88888.00 2014-04-21 06:57:49.375 111 12456.08 36.67 54802.70 88888.00 2014-04-21 06:57:49.500 111 12456.05 36.67 54802.70 88888.00 2014-04-21 06:57:49.625 111 12456.10 36.65 54802.70 88888.00 2014-04-21 06:57:49.750 111 12456.12 36.62 54802.72 88888.00 2014-04-21 06:57:49.875 111 12456.15 36.62 54802.75 88888.00 2014-04-21 06:57:50.000 111 12456.15 36.65 54802.72 88888.00 2014-04-21 06:57:50.125 111 12456.20 36.67 54802.72 88888.00 2014-04-21 06:57:50.250 111 12456.20 36.62 54802.72 88888.00 2014-04-21 06:57:50.375 111 12456.15 36.65 54802.75 88888.00 2014-04-21 06:57:50.500 111 12456.12 36.67 54802.75 88888.00 2014-04-21 06:57:50.625 111 12456.10 36.70 54802.75 88888.00 2014-04-21 06:57:50.750 111 12456.12 36.70 54802.75 88888.00 2014-04-21 06:57:50.875 111 12456.12 36.62 54802.78 88888.00 2014-04-21 06:57:51.000 111 12456.12 36.60 54802.68 88888.00 2014-04-21 06:57:51.125 111 12456.08 36.58 54802.70 88888.00 2014-04-21 06:57:51.250 111 12456.02 36.62 54802.72 88888.00 2014-04-21 06:57:51.375 111 12456.05 36.65 54802.72 88888.00 2014-04-21 06:57:51.500 111 12456.05 36.65 54802.72 88888.00 2014-04-21 06:57:51.625 111 12456.05 36.62 54802.72 88888.00 2014-04-21 06:57:51.750 111 12456.08 36.62 54802.72 88888.00 2014-04-21 06:57:51.875 111 12456.05 36.65 54802.72 88888.00 2014-04-21 06:57:52.000 111 12456.05 36.65 54802.72 88888.00 2014-04-21 06:57:52.125 111 12456.10 36.67 54802.75 88888.00 2014-04-21 06:57:52.250 111 12456.12 36.62 54802.78 88888.00 2014-04-21 06:57:52.375 111 12456.15 36.65 54802.75 88888.00 2014-04-21 06:57:52.500 111 12456.10 36.67 54802.72 88888.00 2014-04-21 06:57:52.625 111 12456.08 36.67 54802.70 88888.00 2014-04-21 06:57:52.750 111 12456.08 36.67 54802.70 88888.00 2014-04-21 06:57:52.875 111 12456.10 36.70 54802.68 88888.00 2014-04-21 06:57:53.000 111 12456.12 36.67 54802.68 88888.00 2014-04-21 06:57:53.125 111 12456.08 36.65 54802.72 88888.00 2014-04-21 06:57:53.250 111 12456.02 36.67 54802.72 88888.00 2014-04-21 06:57:53.375 111 12456.10 36.75 54802.72 88888.00 2014-04-21 06:57:53.500 111 12456.17 36.75 54802.72 88888.00 2014-04-21 06:57:53.625 111 12456.17 36.73 54802.70 88888.00 2014-04-21 06:57:53.750 111 12456.10 36.73 54802.72 88888.00 2014-04-21 06:57:53.875 111 12456.08 36.73 54802.72 88888.00 2014-04-21 06:57:54.000 111 12456.10 36.75 54802.75 88888.00 2014-04-21 06:57:54.125 111 12456.05 36.77 54802.78 88888.00 2014-04-21 06:57:54.250 111 12456.02 36.75 54802.72 88888.00 2014-04-21 06:57:54.375 111 12456.08 36.75 54802.72 88888.00 2014-04-21 06:57:54.500 111 12456.10 36.73 54802.72 88888.00 2014-04-21 06:57:54.625 111 12456.15 36.75 54802.75 88888.00 2014-04-21 06:57:54.750 111 12456.20 36.77 54802.75 88888.00 2014-04-21 06:57:54.875 111 12456.12 36.75 54802.72 88888.00 2014-04-21 06:57:55.000 111 12456.12 36.73 54802.72 88888.00 2014-04-21 06:57:55.125 111 12456.15 36.70 54802.70 88888.00 2014-04-21 06:57:55.250 111 12456.23 36.75 54802.75 88888.00 2014-04-21 06:57:55.375 111 12456.20 36.75 54802.72 88888.00 2014-04-21 06:57:55.500 111 12456.17 36.75 54802.75 88888.00 2014-04-21 06:57:55.625 111 12456.23 36.77 54802.75 88888.00 2014-04-21 06:57:55.750 111 12456.15 36.77 54802.78 88888.00 2014-04-21 06:57:55.875 111 12456.12 36.73 54802.72 88888.00 2014-04-21 06:57:56.000 111 12456.12 36.75 54802.75 88888.00 2014-04-21 06:57:56.125 111 12456.05 36.77 54802.78 88888.00 2014-04-21 06:57:56.250 111 12456.00 36.80 54802.75 88888.00 2014-04-21 06:57:56.375 111 12456.02 36.80 54802.75 88888.00 2014-04-21 06:57:56.500 111 12456.02 36.80 54802.75 88888.00 2014-04-21 06:57:56.625 111 12456.05 36.80 54802.75 88888.00 2014-04-21 06:57:56.750 111 12456.05 36.77 54802.75 88888.00 2014-04-21 06:57:56.875 111 12456.05 36.80 54802.72 88888.00 2014-04-21 06:57:57.000 111 12456.02 36.80 54802.70 88888.00 2014-04-21 06:57:57.125 111 12456.00 36.83 54802.72 88888.00 2014-04-21 06:57:57.250 111 12456.02 36.83 54802.72 88888.00 2014-04-21 06:57:57.375 111 12456.15 36.80 54802.70 88888.00 2014-04-21 06:57:57.500 111 12456.10 36.80 54802.72 88888.00 2014-04-21 06:57:57.625 111 12456.05 36.80 54802.75 88888.00 2014-04-21 06:57:57.750 111 12456.08 36.83 54802.75 88888.00 2014-04-21 06:57:57.875 111 12456.08 36.83 54802.72 88888.00 2014-04-21 06:57:58.000 111 12456.08 36.83 54802.72 88888.00 2014-04-21 06:57:58.125 111 12456.10 36.85 54802.72 88888.00 2014-04-21 06:57:58.250 111 12456.05 36.83 54802.75 88888.00 2014-04-21 06:57:58.375 111 12456.08 36.88 54802.75 88888.00 2014-04-21 06:57:58.500 111 12456.05 36.85 54802.75 88888.00 2014-04-21 06:57:58.625 111 12456.05 36.85 54802.75 88888.00 2014-04-21 06:57:58.750 111 12456.05 36.90 54802.75 88888.00 2014-04-21 06:57:58.875 111 12456.00 36.95 54802.72 88888.00 2014-04-21 06:57:59.000 111 12455.98 36.92 54802.75 88888.00 2014-04-21 06:57:59.125 111 12455.98 36.92 54802.75 88888.00 2014-04-21 06:57:59.250 111 12455.98 36.88 54802.75 88888.00 2014-04-21 06:57:59.375 111 12456.05 36.85 54802.75 88888.00 2014-04-21 06:57:59.500 111 12456.05 36.90 54802.75 88888.00 2014-04-21 06:57:59.625 111 12456.02 36.92 54802.78 88888.00 2014-04-21 06:57:59.750 111 12455.92 36.92 54802.75 88888.00 2014-04-21 06:57:59.875 111 12455.98 36.95 54802.75 88888.00 2014-04-21 06:58:00.000 111 12456.02 36.98 54802.72 88888.00 2014-04-21 06:58:00.125 111 12456.00 37.00 54802.75 88888.00 2014-04-21 06:58:00.250 111 12455.90 36.92 54802.75 88888.00 2014-04-21 06:58:00.375 111 12455.92 36.92 54802.70 88888.00 2014-04-21 06:58:00.500 111 12455.90 36.95 54802.72 88888.00 2014-04-21 06:58:00.625 111 12455.95 36.98 54802.72 88888.00 2014-04-21 06:58:00.750 111 12455.98 36.98 54802.75 88888.00 2014-04-21 06:58:00.875 111 12455.98 36.98 54802.75 88888.00 2014-04-21 06:58:01.000 111 12456.00 36.98 54802.70 88888.00 2014-04-21 06:58:01.125 111 12456.00 37.00 54802.75 88888.00 2014-04-21 06:58:01.250 111 12455.98 37.00 54802.75 88888.00 2014-04-21 06:58:01.375 111 12456.08 37.02 54802.75 88888.00 2014-04-21 06:58:01.500 111 12456.10 37.02 54802.78 88888.00 2014-04-21 06:58:01.625 111 12456.02 37.02 54802.75 88888.00 2014-04-21 06:58:01.750 111 12455.92 37.02 54802.75 88888.00 2014-04-21 06:58:01.875 111 12455.90 37.02 54802.78 88888.00 2014-04-21 06:58:02.000 111 12455.92 37.00 54802.75 88888.00 2014-04-21 06:58:02.125 111 12455.90 37.02 54802.78 88888.00 2014-04-21 06:58:02.250 111 12455.90 37.02 54802.78 88888.00 2014-04-21 06:58:02.375 111 12455.98 37.08 54802.78 88888.00 2014-04-21 06:58:02.500 111 12455.95 37.08 54802.78 88888.00 2014-04-21 06:58:02.625 111 12455.95 37.05 54802.75 88888.00 2014-04-21 06:58:02.750 111 12455.88 37.05 54802.75 88888.00 2014-04-21 06:58:02.875 111 12455.85 37.08 54802.75 88888.00 2014-04-21 06:58:03.000 111 12455.95 37.10 54802.75 88888.00 2014-04-21 06:58:03.125 111 12455.95 37.12 54802.75 88888.00 2014-04-21 06:58:03.250 111 12455.98 37.10 54802.78 88888.00 2014-04-21 06:58:03.375 111 12456.05 37.12 54802.78 88888.00 2014-04-21 06:58:03.500 111 12456.08 37.15 54802.78 88888.00 2014-04-21 06:58:03.625 111 12456.05 37.15 54802.78 88888.00 2014-04-21 06:58:03.750 111 12456.00 37.15 54802.78 88888.00 2014-04-21 06:58:03.875 111 12455.92 37.12 54802.75 88888.00 2014-04-21 06:58:04.000 111 12455.92 37.15 54802.72 88888.00 2014-04-21 06:58:04.125 111 12455.92 37.15 54802.75 88888.00 2014-04-21 06:58:04.250 111 12455.90 37.15 54802.72 88888.00 2014-04-21 06:58:04.375 111 12455.98 37.12 54802.70 88888.00 2014-04-21 06:58:04.500 111 12456.00 37.10 54802.72 88888.00 2014-04-21 06:58:04.625 111 12456.00 37.15 54802.75 88888.00 2014-04-21 06:58:04.750 111 12455.95 37.17 54802.70 88888.00 2014-04-21 06:58:04.875 111 12455.88 37.15 54802.75 88888.00 2014-04-21 06:58:05.000 111 12455.90 37.17 54802.78 88888.00 2014-04-21 06:58:05.125 111 12455.92 37.20 54802.80 88888.00 2014-04-21 06:58:05.250 111 12455.90 37.15 54802.78 88888.00 2014-04-21 06:58:05.375 111 12455.88 37.15 54802.78 88888.00 2014-04-21 06:58:05.500 111 12455.90 37.17 54802.78 88888.00 2014-04-21 06:58:05.625 111 12455.95 37.17 54802.78 88888.00 2014-04-21 06:58:05.750 111 12456.00 37.20 54802.78 88888.00 2014-04-21 06:58:05.875 111 12456.00 37.20 54802.78 88888.00 2014-04-21 06:58:06.000 111 12455.98 37.20 54802.78 88888.00 2014-04-21 06:58:06.125 111 12455.98 37.23 54802.78 88888.00 2014-04-21 06:58:06.250 111 12456.02 37.23 54802.78 88888.00 2014-04-21 06:58:06.375 111 12456.02 37.23 54802.78 88888.00 2014-04-21 06:58:06.500 111 12455.92 37.23 54802.82 88888.00 2014-04-21 06:58:06.625 111 12455.85 37.25 54802.78 88888.00 2014-04-21 06:58:06.750 111 12455.88 37.27 54802.78 88888.00 2014-04-21 06:58:06.875 111 12455.90 37.27 54802.78 88888.00 2014-04-21 06:58:07.000 111 12455.92 37.33 54802.78 88888.00 2014-04-21 06:58:07.125 111 12455.95 37.35 54802.80 88888.00 2014-04-21 06:58:07.250 111 12455.90 37.27 54802.78 88888.00 2014-04-21 06:58:07.375 111 12455.95 37.30 54802.78 88888.00 2014-04-21 06:58:07.500 111 12455.98 37.30 54802.80 88888.00 2014-04-21 06:58:07.625 111 12455.92 37.25 54802.78 88888.00 2014-04-21 06:58:07.750 111 12455.92 37.27 54802.80 88888.00 2014-04-21 06:58:07.875 111 12455.95 37.35 54802.80 88888.00 2014-04-21 06:58:08.000 111 12455.98 37.35 54802.78 88888.00 2014-04-21 06:58:08.125 111 12455.98 37.33 54802.82 88888.00 2014-04-21 06:58:08.250 111 12455.90 37.25 54802.80 88888.00 2014-04-21 06:58:08.375 111 12455.88 37.30 54802.80 88888.00 2014-04-21 06:58:08.500 111 12455.90 37.35 54802.78 88888.00 2014-04-21 06:58:08.625 111 12455.92 37.35 54802.78 88888.00 2014-04-21 06:58:08.750 111 12455.92 37.33 54802.78 88888.00 2014-04-21 06:58:08.875 111 12455.95 37.30 54802.78 88888.00 2014-04-21 06:58:09.000 111 12456.00 37.33 54802.78 88888.00 2014-04-21 06:58:09.125 111 12456.05 37.33 54802.80 88888.00 2014-04-21 06:58:09.250 111 12455.98 37.30 54802.82 88888.00 2014-04-21 06:58:09.375 111 12456.00 37.33 54802.80 88888.00 2014-04-21 06:58:09.500 111 12456.00 37.35 54802.80 88888.00 2014-04-21 06:58:09.625 111 12455.95 37.38 54802.80 88888.00 2014-04-21 06:58:09.750 111 12455.98 37.40 54802.80 88888.00 2014-04-21 06:58:09.875 111 12455.98 37.40 54802.80 88888.00 2014-04-21 06:58:10.000 111 12455.98 37.40 54802.78 88888.00 2014-04-21 06:58:10.125 111 12456.05 37.40 54802.80 88888.00 2014-04-21 06:58:10.250 111 12456.05 37.38 54802.82 88888.00 2014-04-21 06:58:10.375 111 12456.02 37.40 54802.80 88888.00 2014-04-21 06:58:10.500 111 12455.95 37.42 54802.80 88888.00 2014-04-21 06:58:10.625 111 12455.95 37.42 54802.80 88888.00 2014-04-21 06:58:10.750 111 12455.95 37.42 54802.78 88888.00 2014-04-21 06:58:10.875 111 12456.00 37.42 54802.80 88888.00 2014-04-21 06:58:11.000 111 12456.05 37.42 54802.80 88888.00 2014-04-21 06:58:11.125 111 12456.05 37.45 54802.78 88888.00 2014-04-21 06:58:11.250 111 12456.00 37.45 54802.75 88888.00 2014-04-21 06:58:11.375 111 12456.02 37.45 54802.78 88888.00 2014-04-21 06:58:11.500 111 12456.00 37.48 54802.80 88888.00 2014-04-21 06:58:11.625 111 12456.05 37.48 54802.80 88888.00 2014-04-21 06:58:11.750 111 12456.00 37.45 54802.80 88888.00 2014-04-21 06:58:11.875 111 12456.02 37.48 54802.82 88888.00 2014-04-21 06:58:12.000 111 12456.05 37.48 54802.78 88888.00 2014-04-21 06:58:12.125 111 12456.08 37.48 54802.78 88888.00 2014-04-21 06:58:12.250 111 12456.08 37.48 54802.78 88888.00 2014-04-21 06:58:12.375 111 12456.05 37.48 54802.80 88888.00 2014-04-21 06:58:12.500 111 12456.02 37.48 54802.82 88888.00 2014-04-21 06:58:12.625 111 12455.98 37.45 54802.80 88888.00 2014-04-21 06:58:12.750 111 12455.95 37.42 54802.78 88888.00 2014-04-21 06:58:12.875 111 12455.98 37.48 54802.78 88888.00 2014-04-21 06:58:13.000 111 12456.02 37.50 54802.78 88888.00 2014-04-21 06:58:13.125 111 12456.05 37.48 54802.78 88888.00 2014-04-21 06:58:13.250 111 12456.02 37.42 54802.80 88888.00 2014-04-21 06:58:13.375 111 12456.05 37.45 54802.80 88888.00 2014-04-21 06:58:13.500 111 12456.05 37.50 54802.80 88888.00 2014-04-21 06:58:13.625 111 12455.98 37.50 54802.78 88888.00 2014-04-21 06:58:13.750 111 12455.92 37.45 54802.75 88888.00 2014-04-21 06:58:13.875 111 12455.92 37.45 54802.78 88888.00 2014-04-21 06:58:14.000 111 12456.00 37.45 54802.78 88888.00 2014-04-21 06:58:14.125 111 12456.00 37.50 54802.78 88888.00 2014-04-21 06:58:14.250 111 12455.98 37.48 54802.80 88888.00 2014-04-21 06:58:14.375 111 12456.02 37.48 54802.78 88888.00 2014-04-21 06:58:14.500 111 12456.02 37.52 54802.80 88888.00 2014-04-21 06:58:14.625 111 12456.02 37.50 54802.78 88888.00 2014-04-21 06:58:14.750 111 12456.05 37.50 54802.80 88888.00 2014-04-21 06:58:14.875 111 12456.12 37.48 54802.80 88888.00 2014-04-21 06:58:15.000 111 12456.10 37.48 54802.80 88888.00 2014-04-21 06:58:15.125 111 12456.12 37.52 54802.80 88888.00 2014-04-21 06:58:15.250 111 12456.12 37.50 54802.80 88888.00 2014-04-21 06:58:15.375 111 12456.15 37.50 54802.80 88888.00 2014-04-21 06:58:15.500 111 12456.12 37.55 54802.85 88888.00 2014-04-21 06:58:15.625 111 12456.10 37.60 54802.85 88888.00 2014-04-21 06:58:15.750 111 12456.08 37.58 54802.82 88888.00 2014-04-21 06:58:15.875 111 12456.08 37.55 54802.85 88888.00 2014-04-21 06:58:16.000 111 12456.05 37.50 54802.82 88888.00 2014-04-21 06:58:16.125 111 12456.12 37.52 54802.80 88888.00 2014-04-21 06:58:16.250 111 12456.17 37.52 54802.85 88888.00 2014-04-21 06:58:16.375 111 12456.10 37.55 54802.85 88888.00 2014-04-21 06:58:16.500 111 12456.12 37.58 54802.82 88888.00 2014-04-21 06:58:16.625 111 12456.15 37.55 54802.82 88888.00 2014-04-21 06:58:16.750 111 12456.17 37.55 54802.80 88888.00 2014-04-21 06:58:16.875 111 12456.20 37.58 54802.85 88888.00 2014-04-21 06:58:17.000 111 12456.15 37.55 54802.85 88888.00 2014-04-21 06:58:17.125 111 12456.15 37.55 54802.82 88888.00 2014-04-21 06:58:17.250 111 12456.12 37.55 54802.85 88888.00 2014-04-21 06:58:17.375 111 12456.12 37.55 54802.82 88888.00 2014-04-21 06:58:17.500 111 12456.15 37.58 54802.80 88888.00 2014-04-21 06:58:17.625 111 12456.20 37.58 54802.82 88888.00 2014-04-21 06:58:17.750 111 12456.23 37.58 54802.82 88888.00 2014-04-21 06:58:17.875 111 12456.23 37.55 54802.82 88888.00 2014-04-21 06:58:18.000 111 12456.20 37.58 54802.82 88888.00 2014-04-21 06:58:18.125 111 12456.17 37.55 54802.85 88888.00 2014-04-21 06:58:18.250 111 12456.12 37.58 54802.82 88888.00 2014-04-21 06:58:18.375 111 12456.15 37.60 54802.82 88888.00 2014-04-21 06:58:18.500 111 12456.15 37.60 54802.85 88888.00 2014-04-21 06:58:18.625 111 12456.15 37.60 54802.88 88888.00 2014-04-21 06:58:18.750 111 12456.17 37.62 54802.85 88888.00 2014-04-21 06:58:18.875 111 12456.17 37.60 54802.82 88888.00 2014-04-21 06:58:19.000 111 12456.12 37.58 54802.80 88888.00 2014-04-21 06:58:19.125 111 12456.12 37.58 54802.82 88888.00 2014-04-21 06:58:19.250 111 12456.20 37.60 54802.82 88888.00 2014-04-21 06:58:19.375 111 12456.25 37.62 54802.80 88888.00 2014-04-21 06:58:19.500 111 12456.17 37.60 54802.80 88888.00 2014-04-21 06:58:19.625 111 12456.08 37.58 54802.80 88888.00 2014-04-21 06:58:19.750 111 12456.10 37.55 54802.80 88888.00 2014-04-21 06:58:19.875 111 12456.15 37.60 54802.82 88888.00 2014-04-21 06:58:20.000 111 12456.15 37.60 54802.82 88888.00 2014-04-21 06:58:20.125 111 12456.10 37.60 54802.88 88888.00 2014-04-21 06:58:20.250 111 12456.08 37.60 54802.90 88888.00 2014-04-21 06:58:20.375 111 12456.15 37.60 54802.88 88888.00 2014-04-21 06:58:20.500 111 12456.17 37.60 54802.88 88888.00 2014-04-21 06:58:20.625 111 12456.15 37.62 54802.82 88888.00 2014-04-21 06:58:20.750 111 12456.15 37.60 54802.80 88888.00 2014-04-21 06:58:20.875 111 12456.23 37.60 54802.82 88888.00 2014-04-21 06:58:21.000 111 12456.25 37.60 54802.80 88888.00 2014-04-21 06:58:21.125 111 12456.25 37.60 54802.82 88888.00 2014-04-21 06:58:21.250 111 12456.17 37.62 54802.85 88888.00 2014-04-21 06:58:21.375 111 12456.20 37.62 54802.85 88888.00 2014-04-21 06:58:21.500 111 12456.20 37.60 54802.88 88888.00 2014-04-21 06:58:21.625 111 12456.25 37.58 54802.88 88888.00 2014-04-21 06:58:21.750 111 12456.23 37.60 54802.82 88888.00 2014-04-21 06:58:21.875 111 12456.20 37.60 54802.85 88888.00 2014-04-21 06:58:22.000 111 12456.15 37.62 54802.88 88888.00 2014-04-21 06:58:22.125 111 12456.10 37.60 54802.82 88888.00 2014-04-21 06:58:22.250 111 12456.12 37.58 54802.82 88888.00 2014-04-21 06:58:22.375 111 12456.17 37.60 54802.85 88888.00 2014-04-21 06:58:22.500 111 12456.15 37.60 54802.85 88888.00 2014-04-21 06:58:22.625 111 12456.17 37.65 54802.90 88888.00 2014-04-21 06:58:22.750 111 12456.15 37.62 54802.88 88888.00 2014-04-21 06:58:22.875 111 12456.15 37.65 54802.90 88888.00 2014-04-21 06:58:23.000 111 12456.10 37.62 54802.88 88888.00 2014-04-21 06:58:23.125 111 12456.17 37.60 54802.88 88888.00 2014-04-21 06:58:23.250 111 12456.23 37.60 54802.88 88888.00 2014-04-21 06:58:23.375 111 12456.20 37.62 54802.88 88888.00 2014-04-21 06:58:23.500 111 12456.15 37.65 54802.90 88888.00 2014-04-21 06:58:23.625 111 12456.10 37.62 54802.90 88888.00 2014-04-21 06:58:23.750 111 12456.12 37.62 54802.93 88888.00 2014-04-21 06:58:23.875 111 12456.15 37.65 54802.93 88888.00 2014-04-21 06:58:24.000 111 12456.10 37.62 54802.90 88888.00 2014-04-21 06:58:24.125 111 12456.10 37.60 54802.90 88888.00 2014-04-21 06:58:24.250 111 12456.23 37.60 54802.93 88888.00 2014-04-21 06:58:24.375 111 12456.27 37.62 54802.93 88888.00 2014-04-21 06:58:24.500 111 12456.25 37.62 54802.93 88888.00 2014-04-21 06:58:24.625 111 12456.25 37.62 54802.88 88888.00 2014-04-21 06:58:24.750 111 12456.23 37.62 54802.93 88888.00 2014-04-21 06:58:24.875 111 12456.17 37.60 54802.93 88888.00 2014-04-21 06:58:25.000 111 12456.15 37.60 54802.93 88888.00 2014-04-21 06:58:25.125 111 12456.15 37.62 54802.95 88888.00 2014-04-21 06:58:25.250 111 12456.17 37.65 54802.95 88888.00 2014-04-21 06:58:25.375 111 12456.23 37.60 54802.93 88888.00 2014-04-21 06:58:25.500 111 12456.23 37.60 54802.93 88888.00 2014-04-21 06:58:25.625 111 12456.23 37.60 54802.90 88888.00 2014-04-21 06:58:25.750 111 12456.27 37.62 54802.90 88888.00 2014-04-21 06:58:25.875 111 12456.25 37.62 54802.93 88888.00 2014-04-21 06:58:26.000 111 12456.25 37.58 54802.93 88888.00 2014-04-21 06:58:26.125 111 12456.23 37.58 54802.93 88888.00 2014-04-21 06:58:26.250 111 12456.23 37.60 54802.93 88888.00 2014-04-21 06:58:26.375 111 12456.23 37.60 54802.88 88888.00 2014-04-21 06:58:26.500 111 12456.20 37.55 54802.93 88888.00 2014-04-21 06:58:26.625 111 12456.17 37.62 54802.95 88888.00 2014-04-21 06:58:26.750 111 12456.20 37.60 54802.95 88888.00 2014-04-21 06:58:26.875 111 12456.17 37.62 54802.95 88888.00 2014-04-21 06:58:27.000 111 12456.15 37.60 54802.93 88888.00 2014-04-21 06:58:27.125 111 12456.08 37.62 54802.95 88888.00 2014-04-21 06:58:27.250 111 12456.00 37.60 54802.93 88888.00 2014-04-21 06:58:27.375 111 12456.08 37.60 54802.93 88888.00 2014-04-21 06:58:27.500 111 12456.17 37.62 54802.93 88888.00 2014-04-21 06:58:27.625 111 12456.15 37.62 54802.93 88888.00 2014-04-21 06:58:27.750 111 12456.10 37.62 54802.90 88888.00 2014-04-21 06:58:27.875 111 12456.15 37.60 54802.93 88888.00 2014-04-21 06:58:28.000 111 12456.17 37.60 54802.93 88888.00 2014-04-21 06:58:28.125 111 12456.15 37.62 54802.95 88888.00 2014-04-21 06:58:28.250 111 12456.15 37.65 54802.97 88888.00 2014-04-21 06:58:28.375 111 12456.20 37.65 54802.97 88888.00 2014-04-21 06:58:28.500 111 12456.20 37.62 54802.95 88888.00 2014-04-21 06:58:28.625 111 12456.23 37.62 54802.97 88888.00 2014-04-21 06:58:28.750 111 12456.20 37.62 54802.97 88888.00 2014-04-21 06:58:28.875 111 12456.17 37.65 54802.95 88888.00 2014-04-21 06:58:29.000 111 12456.20 37.65 54802.95 88888.00 2014-04-21 06:58:29.125 111 12456.20 37.65 54802.97 88888.00 2014-04-21 06:58:29.250 111 12456.12 37.65 54803.00 88888.00 2014-04-21 06:58:29.375 111 12456.17 37.67 54802.97 88888.00 2014-04-21 06:58:29.500 111 12456.15 37.67 54802.97 88888.00 2014-04-21 06:58:29.625 111 12456.10 37.70 54802.97 88888.00 2014-04-21 06:58:29.750 111 12456.08 37.70 54802.95 88888.00 2014-04-21 06:58:29.875 111 12456.12 37.70 54802.97 88888.00 2014-04-21 06:58:30.000 111 12456.10 37.67 54802.97 88888.00 2014-04-21 06:58:30.125 111 12456.08 37.65 54802.95 88888.00 2014-04-21 06:58:30.250 111 12456.08 37.65 54802.97 88888.00 2014-04-21 06:58:30.375 111 12456.15 37.65 54803.00 88888.00 2014-04-21 06:58:30.500 111 12456.20 37.65 54803.00 88888.00 2014-04-21 06:58:30.625 111 12456.15 37.70 54803.03 88888.00 2014-04-21 06:58:30.750 111 12456.10 37.70 54803.03 88888.00 2014-04-21 06:58:30.875 111 12456.08 37.67 54802.97 88888.00 2014-04-21 06:58:31.000 111 12456.10 37.65 54802.97 88888.00 2014-04-21 06:58:31.125 111 12456.10 37.67 54802.95 88888.00 2014-04-21 06:58:31.250 111 12456.10 37.67 54802.97 88888.00 2014-04-21 06:58:31.375 111 12456.12 37.67 54802.95 88888.00 2014-04-21 06:58:31.500 111 12456.05 37.67 54802.97 88888.00 2014-04-21 06:58:31.625 111 12456.08 37.73 54802.97 88888.00 2014-04-21 06:58:31.750 111 12456.10 37.77 54802.97 88888.00 2014-04-21 06:58:31.875 111 12456.08 37.77 54802.97 88888.00 2014-04-21 06:58:32.000 111 12456.05 37.75 54802.95 88888.00 2014-04-21 06:58:32.125 111 12456.05 37.75 54802.97 88888.00 2014-04-21 06:58:32.250 111 12456.08 37.73 54802.97 88888.00 2014-04-21 06:58:32.375 111 12456.05 37.75 54802.97 88888.00 2014-04-21 06:58:32.500 111 12456.00 37.75 54803.00 88888.00 2014-04-21 06:58:32.625 111 12455.98 37.73 54803.00 88888.00 2014-04-21 06:58:32.750 111 12455.98 37.73 54803.00 88888.00 2014-04-21 06:58:32.875 111 12455.98 37.73 54803.00 88888.00 2014-04-21 06:58:33.000 111 12455.95 37.67 54802.97 88888.00 2014-04-21 06:58:33.125 111 12455.95 37.73 54803.00 88888.00 2014-04-21 06:58:33.250 111 12455.90 37.75 54803.05 88888.00 2014-04-21 06:58:33.375 111 12455.88 37.77 54803.03 88888.00 2014-04-21 06:58:33.500 111 12455.88 37.75 54803.00 88888.00 2014-04-21 06:58:33.625 111 12455.92 37.75 54803.00 88888.00 2014-04-21 06:58:33.750 111 12455.95 37.75 54803.00 88888.00 2014-04-21 06:58:33.875 111 12455.98 37.75 54803.00 88888.00 2014-04-21 06:58:34.000 111 12455.98 37.77 54803.00 88888.00 2014-04-21 06:58:34.125 111 12456.00 37.77 54803.00 88888.00 2014-04-21 06:58:34.250 111 12455.98 37.77 54803.03 88888.00 2014-04-21 06:58:34.375 111 12456.00 37.80 54803.00 88888.00 2014-04-21 06:58:34.500 111 12455.98 37.77 54803.00 88888.00 2014-04-21 06:58:34.625 111 12455.90 37.77 54803.03 88888.00 2014-04-21 06:58:34.750 111 12455.92 37.83 54803.03 88888.00 2014-04-21 06:58:34.875 111 12456.00 37.83 54803.03 88888.00 2014-04-21 06:58:35.000 111 12456.02 37.85 54803.03 88888.00 2014-04-21 06:58:35.125 111 12455.98 37.85 54803.05 88888.00 2014-04-21 06:58:35.250 111 12455.92 37.83 54803.03 88888.00 2014-04-21 06:58:35.375 111 12455.92 37.85 54803.00 88888.00 2014-04-21 06:58:35.500 111 12455.92 37.88 54803.00 88888.00 2014-04-21 06:58:35.625 111 12455.92 37.85 54803.00 88888.00 2014-04-21 06:58:35.750 111 12455.90 37.85 54803.00 88888.00 2014-04-21 06:58:35.875 111 12455.88 37.88 54803.00 88888.00 2014-04-21 06:58:36.000 111 12455.85 37.88 54803.00 88888.00 2014-04-21 06:58:36.125 111 12455.88 37.90 54803.00 88888.00 2014-04-21 06:58:36.250 111 12455.88 37.85 54803.00 88888.00 2014-04-21 06:58:36.375 111 12455.90 37.90 54803.00 88888.00 2014-04-21 06:58:36.500 111 12455.88 37.90 54803.00 88888.00 2014-04-21 06:58:36.625 111 12455.95 37.92 54803.03 88888.00 2014-04-21 06:58:36.750 111 12456.05 37.92 54803.00 88888.00 2014-04-21 06:58:36.875 111 12456.00 37.92 54803.03 88888.00 2014-04-21 06:58:37.000 111 12455.92 37.88 54803.00 88888.00 2014-04-21 06:58:37.125 111 12455.90 37.90 54803.03 88888.00 2014-04-21 06:58:37.250 111 12455.90 37.95 54803.00 88888.00 2014-04-21 06:58:37.375 111 12455.92 37.92 54803.03 88888.00 2014-04-21 06:58:37.500 111 12455.92 37.95 54803.03 88888.00 2014-04-21 06:58:37.625 111 12455.95 37.95 54803.00 88888.00 2014-04-21 06:58:37.750 111 12455.92 37.90 54802.97 88888.00 2014-04-21 06:58:37.875 111 12455.92 37.92 54803.03 88888.00 2014-04-21 06:58:38.000 111 12455.95 37.95 54803.03 88888.00 2014-04-21 06:58:38.125 111 12456.00 37.95 54803.03 88888.00 2014-04-21 06:58:38.250 111 12455.95 37.98 54803.03 88888.00 2014-04-21 06:58:38.375 111 12455.95 38.00 54803.00 88888.00 2014-04-21 06:58:38.500 111 12455.92 37.98 54803.00 88888.00 2014-04-21 06:58:38.625 111 12455.92 37.98 54803.00 88888.00 2014-04-21 06:58:38.750 111 12455.95 38.00 54803.03 88888.00 2014-04-21 06:58:38.875 111 12455.92 38.00 54803.00 88888.00 2014-04-21 06:58:39.000 111 12455.95 38.00 54803.00 88888.00 2014-04-21 06:58:39.125 111 12455.98 38.02 54803.05 88888.00 2014-04-21 06:58:39.250 111 12455.90 38.02 54803.00 88888.00 2014-04-21 06:58:39.375 111 12455.90 38.05 54803.00 88888.00 2014-04-21 06:58:39.500 111 12455.92 38.02 54803.03 88888.00 2014-04-21 06:58:39.625 111 12455.92 38.08 54803.03 88888.00 2014-04-21 06:58:39.750 111 12455.88 38.02 54803.00 88888.00 2014-04-21 06:58:39.875 111 12455.88 38.05 54802.97 88888.00 2014-04-21 06:58:40.000 111 12455.85 38.08 54803.05 88888.00 2014-04-21 06:58:40.125 111 12455.80 38.08 54803.05 88888.00 2014-04-21 06:58:40.250 111 12455.80 38.05 54803.05 88888.00 2014-04-21 06:58:40.375 111 12455.88 38.05 54803.05 88888.00 2014-04-21 06:58:40.500 111 12455.90 38.08 54803.03 88888.00 2014-04-21 06:58:40.625 111 12455.90 38.08 54803.03 88888.00 2014-04-21 06:58:40.750 111 12455.90 38.12 54803.03 88888.00 2014-04-21 06:58:40.875 111 12455.92 38.10 54803.03 88888.00 2014-04-21 06:58:41.000 111 12455.92 38.10 54803.03 88888.00 2014-04-21 06:58:41.125 111 12455.90 38.12 54803.05 88888.00 2014-04-21 06:58:41.250 111 12455.88 38.10 54803.07 88888.00 2014-04-21 06:58:41.375 111 12455.90 38.10 54803.03 88888.00 2014-04-21 06:58:41.500 111 12455.83 38.08 54803.00 88888.00 2014-04-21 06:58:41.625 111 12455.77 38.12 54803.03 88888.00 2014-04-21 06:58:41.750 111 12455.85 38.15 54803.03 88888.00 2014-04-21 06:58:41.875 111 12455.92 38.15 54803.03 88888.00 2014-04-21 06:58:42.000 111 12455.90 38.20 54803.03 88888.00 2014-04-21 06:58:42.125 111 12455.98 38.17 54803.07 88888.00 2014-04-21 06:58:42.250 111 12455.92 38.15 54803.07 88888.00 2014-04-21 06:58:42.375 111 12455.98 38.15 54803.05 88888.00 2014-04-21 06:58:42.500 111 12455.95 38.15 54803.03 88888.00 2014-04-21 06:58:42.625 111 12455.90 38.15 54803.05 88888.00 2014-04-21 06:58:42.750 111 12455.80 38.17 54803.05 88888.00 2014-04-21 06:58:42.875 111 12455.83 38.20 54803.03 88888.00 2014-04-21 06:58:43.000 111 12455.90 38.17 54803.05 88888.00 2014-04-21 06:58:43.125 111 12455.98 38.17 54803.05 88888.00 2014-04-21 06:58:43.250 111 12455.98 38.17 54803.07 88888.00 2014-04-21 06:58:43.375 111 12455.98 38.17 54803.05 88888.00 2014-04-21 06:58:43.500 111 12455.95 38.17 54803.05 88888.00 2014-04-21 06:58:43.625 111 12455.88 38.17 54803.03 88888.00 2014-04-21 06:58:43.750 111 12455.83 38.15 54803.03 88888.00 2014-04-21 06:58:43.875 111 12455.88 38.15 54803.03 88888.00 2014-04-21 06:58:44.000 111 12455.90 38.17 54803.05 88888.00 2014-04-21 06:58:44.125 111 12455.83 38.20 54803.07 88888.00 2014-04-21 06:58:44.250 111 12455.80 38.23 54803.05 88888.00 2014-04-21 06:58:44.375 111 12455.85 38.25 54803.07 88888.00 2014-04-21 06:58:44.500 111 12455.88 38.23 54803.05 88888.00 2014-04-21 06:58:44.625 111 12455.85 38.25 54803.03 88888.00 2014-04-21 06:58:44.750 111 12455.85 38.23 54803.03 88888.00 2014-04-21 06:58:44.875 111 12455.88 38.23 54803.05 88888.00 2014-04-21 06:58:45.000 111 12455.83 38.23 54803.03 88888.00 2014-04-21 06:58:45.125 111 12455.77 38.25 54803.00 88888.00 2014-04-21 06:58:45.250 111 12455.80 38.23 54803.03 88888.00 2014-04-21 06:58:45.375 111 12455.85 38.20 54803.00 88888.00 2014-04-21 06:58:45.500 111 12455.92 38.23 54803.03 88888.00 2014-04-21 06:58:45.625 111 12455.92 38.27 54803.05 88888.00 2014-04-21 06:58:45.750 111 12455.95 38.33 54803.05 88888.00 2014-04-21 06:58:45.875 111 12455.92 38.25 54803.05 88888.00 2014-04-21 06:58:46.000 111 12455.90 38.23 54803.03 88888.00 2014-04-21 06:58:46.125 111 12455.88 38.25 54803.05 88888.00 2014-04-21 06:58:46.250 111 12455.92 38.25 54803.07 88888.00 2014-04-21 06:58:46.375 111 12455.98 38.30 54803.07 88888.00 2014-04-21 06:58:46.500 111 12455.95 38.30 54803.05 88888.00 2014-04-21 06:58:46.625 111 12455.98 38.30 54803.05 88888.00 2014-04-21 06:58:46.750 111 12456.00 38.27 54803.05 88888.00 2014-04-21 06:58:46.875 111 12455.95 38.27 54803.07 88888.00 2014-04-21 06:58:47.000 111 12455.90 38.27 54803.05 88888.00 2014-04-21 06:58:47.125 111 12455.90 38.30 54803.07 88888.00 2014-04-21 06:58:47.250 111 12455.88 38.27 54803.07 88888.00 2014-04-21 06:58:47.375 111 12455.88 38.30 54803.05 88888.00 2014-04-21 06:58:47.500 111 12455.90 38.30 54803.05 88888.00 2014-04-21 06:58:47.625 111 12455.98 38.35 54803.05 88888.00 2014-04-21 06:58:47.750 111 12456.02 38.33 54803.07 88888.00 2014-04-21 06:58:47.875 111 12455.98 38.35 54803.07 88888.00 2014-04-21 06:58:48.000 111 12455.95 38.35 54803.05 88888.00 2014-04-21 06:58:48.125 111 12456.00 38.35 54803.05 88888.00 2014-04-21 06:58:48.250 111 12455.98 38.35 54803.03 88888.00 2014-04-21 06:58:48.375 111 12455.98 38.33 54803.03 88888.00 2014-04-21 06:58:48.500 111 12455.95 38.33 54803.07 88888.00 2014-04-21 06:58:48.625 111 12455.92 38.33 54803.07 88888.00 2014-04-21 06:58:48.750 111 12455.90 38.33 54803.03 88888.00 2014-04-21 06:58:48.875 111 12455.88 38.33 54803.03 88888.00 2014-04-21 06:58:49.000 111 12455.88 38.38 54803.05 88888.00 2014-04-21 06:58:49.125 111 12455.90 38.35 54803.05 88888.00 2014-04-21 06:58:49.250 111 12455.92 38.35 54803.07 88888.00 2014-04-21 06:58:49.375 111 12455.98 38.38 54803.05 88888.00 2014-04-21 06:58:49.500 111 12455.98 38.38 54803.07 88888.00 2014-04-21 06:58:49.625 111 12456.00 38.40 54803.07 88888.00 2014-04-21 06:58:49.750 111 12455.98 38.38 54803.05 88888.00 2014-04-21 06:58:49.875 111 12456.00 38.38 54803.07 88888.00 2014-04-21 06:58:50.000 111 12456.00 38.38 54803.07 88888.00 2014-04-21 06:58:50.125 111 12455.95 38.38 54803.03 88888.00 2014-04-21 06:58:50.250 111 12455.98 38.38 54803.07 88888.00 2014-04-21 06:58:50.375 111 12456.00 38.38 54803.10 88888.00 2014-04-21 06:58:50.500 111 12455.98 38.38 54803.07 88888.00 2014-04-21 06:58:50.625 111 12455.90 38.38 54803.05 88888.00 2014-04-21 06:58:50.750 111 12455.98 38.38 54803.05 88888.00 2014-04-21 06:58:50.875 111 12456.02 38.40 54803.07 88888.00 2014-04-21 06:58:51.000 111 12456.00 38.38 54803.05 88888.00 2014-04-21 06:58:51.125 111 12455.98 38.38 54803.05 88888.00 2014-04-21 06:58:51.250 111 12455.98 38.38 54803.07 88888.00 2014-04-21 06:58:51.375 111 12456.02 38.40 54803.05 88888.00 2014-04-21 06:58:51.500 111 12456.02 38.38 54803.03 88888.00 2014-04-21 06:58:51.625 111 12456.00 38.38 54803.03 88888.00 2014-04-21 06:58:51.750 111 12456.08 38.40 54803.07 88888.00 2014-04-21 06:58:51.875 111 12456.10 38.42 54803.10 88888.00 2014-04-21 06:58:52.000 111 12456.20 38.40 54803.07 88888.00 2014-04-21 06:58:52.125 111 12456.23 38.42 54803.07 88888.00 2014-04-21 06:58:52.250 111 12456.08 38.42 54803.05 88888.00 2014-04-21 06:58:52.375 111 12456.05 38.45 54803.07 88888.00 2014-04-21 06:58:52.500 111 12456.05 38.42 54803.07 88888.00 2014-04-21 06:58:52.625 111 12456.08 38.40 54803.05 88888.00 2014-04-21 06:58:52.750 111 12456.12 38.40 54803.05 88888.00 2014-04-21 06:58:52.875 111 12456.17 38.42 54803.10 88888.00 2014-04-21 06:58:53.000 111 12456.17 38.42 54803.10 88888.00 2014-04-21 06:58:53.125 111 12456.17 38.40 54803.07 88888.00 2014-04-21 06:58:53.250 111 12456.10 38.40 54803.05 88888.00 2014-04-21 06:58:53.375 111 12456.05 38.42 54803.07 88888.00 2014-04-21 06:58:53.500 111 12456.02 38.40 54803.07 88888.00 2014-04-21 06:58:53.625 111 12456.05 38.42 54803.07 88888.00 2014-04-21 06:58:53.750 111 12456.10 38.45 54803.10 88888.00 2014-04-21 06:58:53.875 111 12456.12 38.45 54803.10 88888.00 2014-04-21 06:58:54.000 111 12456.10 38.42 54803.07 88888.00 2014-04-21 06:58:54.125 111 12456.10 38.42 54803.05 88888.00 2014-04-21 06:58:54.250 111 12456.12 38.45 54803.07 88888.00 2014-04-21 06:58:54.375 111 12456.23 38.50 54803.10 88888.00 2014-04-21 06:58:54.500 111 12456.23 38.42 54803.07 88888.00 2014-04-21 06:58:54.625 111 12456.20 38.45 54803.07 88888.00 2014-04-21 06:58:54.750 111 12456.17 38.45 54803.07 88888.00 2014-04-21 06:58:54.875 111 12456.17 38.45 54803.07 88888.00 2014-04-21 06:58:55.000 111 12456.25 38.42 54803.05 88888.00 2014-04-21 06:58:55.125 111 12456.25 38.48 54803.07 88888.00 2014-04-21 06:58:55.250 111 12456.15 38.48 54803.10 88888.00 2014-04-21 06:58:55.375 111 12456.15 38.48 54803.07 88888.00 2014-04-21 06:58:55.500 111 12456.15 38.45 54803.07 88888.00 2014-04-21 06:58:55.625 111 12456.17 38.45 54803.10 88888.00 2014-04-21 06:58:55.750 111 12456.10 38.48 54803.07 88888.00 2014-04-21 06:58:55.875 111 12456.10 38.48 54803.07 88888.00 2014-04-21 06:58:56.000 111 12456.12 38.48 54803.05 88888.00 2014-04-21 06:58:56.125 111 12456.15 38.52 54803.10 88888.00 2014-04-21 06:58:56.250 111 12456.10 38.48 54803.12 88888.00 2014-04-21 06:58:56.375 111 12456.12 38.48 54803.15 88888.00 2014-04-21 06:58:56.500 111 12456.23 38.48 54803.10 88888.00 2014-04-21 06:58:56.625 111 12456.25 38.48 54803.12 88888.00 2014-04-21 06:58:56.750 111 12456.23 38.50 54803.10 88888.00 2014-04-21 06:58:56.875 111 12456.20 38.50 54803.12 88888.00 2014-04-21 06:58:57.000 111 12456.20 38.50 54803.10 88888.00 2014-04-21 06:58:57.125 111 12456.25 38.50 54803.10 88888.00 2014-04-21 06:58:57.250 111 12456.27 38.50 54803.12 88888.00 2014-04-21 06:58:57.375 111 12456.33 38.52 54803.07 88888.00 2014-04-21 06:58:57.500 111 12456.30 38.50 54803.07 88888.00 2014-04-21 06:58:57.625 111 12456.30 38.50 54803.07 88888.00 2014-04-21 06:58:57.750 111 12456.25 38.50 54803.10 88888.00 2014-04-21 06:58:57.875 111 12456.23 38.52 54803.12 88888.00 2014-04-21 06:58:58.000 111 12456.25 38.50 54803.07 88888.00 2014-04-21 06:58:58.125 111 12456.25 38.45 54803.07 88888.00 2014-04-21 06:58:58.250 111 12456.20 38.48 54803.07 88888.00 2014-04-21 06:58:58.375 111 12456.27 38.52 54803.10 88888.00 2014-04-21 06:58:58.500 111 12456.33 38.52 54803.07 88888.00 2014-04-21 06:58:58.625 111 12456.30 38.52 54803.05 88888.00 2014-04-21 06:58:58.750 111 12456.35 38.52 54803.05 88888.00 2014-04-21 06:58:58.875 111 12456.35 38.52 54803.07 88888.00 2014-04-21 06:58:59.000 111 12456.35 38.55 54803.07 88888.00 2014-04-21 06:58:59.125 111 12456.35 38.58 54803.07 88888.00 2014-04-21 06:58:59.250 111 12456.35 38.55 54803.05 88888.00 2014-04-21 06:58:59.375 111 12456.40 38.55 54803.03 88888.00 2014-04-21 06:58:59.500 111 12456.38 38.52 54803.07 88888.00 2014-04-21 06:58:59.625 111 12456.38 38.55 54803.05 88888.00 2014-04-21 06:58:59.750 111 12456.38 38.55 54803.07 88888.00 2014-04-21 06:58:59.875 111 12456.35 38.58 54803.05 88888.00 2014-04-21 06:59:00.000 111 12456.30 38.55 54803.05 88888.00 2014-04-21 06:59:00.125 111 12456.27 38.52 54803.05 88888.00 2014-04-21 06:59:00.250 111 12456.27 38.52 54803.07 88888.00 2014-04-21 06:59:00.375 111 12456.33 38.52 54803.05 88888.00 2014-04-21 06:59:00.500 111 12456.35 38.58 54803.05 88888.00 2014-04-21 06:59:00.625 111 12456.40 38.60 54803.05 88888.00 2014-04-21 06:59:00.750 111 12456.38 38.60 54803.05 88888.00 2014-04-21 06:59:00.875 111 12456.33 38.58 54803.10 88888.00 2014-04-21 06:59:01.000 111 12456.38 38.58 54803.07 88888.00 2014-04-21 06:59:01.125 111 12456.45 38.55 54803.07 88888.00 2014-04-21 06:59:01.250 111 12456.40 38.60 54803.10 88888.00 2014-04-21 06:59:01.375 111 12456.45 38.60 54803.12 88888.00 2014-04-21 06:59:01.500 111 12456.48 38.62 54803.10 88888.00 2014-04-21 06:59:01.625 111 12456.45 38.60 54803.07 88888.00 2014-04-21 06:59:01.750 111 12456.42 38.60 54803.05 88888.00 2014-04-21 06:59:01.875 111 12456.38 38.60 54803.07 88888.00 2014-04-21 06:59:02.000 111 12456.42 38.58 54803.07 88888.00 2014-04-21 06:59:02.125 111 12456.40 38.58 54803.07 88888.00 2014-04-21 06:59:02.250 111 12456.42 38.62 54803.07 88888.00 2014-04-21 06:59:02.375 111 12456.48 38.60 54803.10 88888.00 2014-04-21 06:59:02.500 111 12456.42 38.62 54803.07 88888.00 2014-04-21 06:59:02.625 111 12456.38 38.62 54803.07 88888.00 2014-04-21 06:59:02.750 111 12456.38 38.62 54803.07 88888.00 2014-04-21 06:59:02.875 111 12456.38 38.65 54803.05 88888.00 2014-04-21 06:59:03.000 111 12456.42 38.60 54803.07 88888.00 2014-04-21 06:59:03.125 111 12456.48 38.62 54803.10 88888.00 2014-04-21 06:59:03.250 111 12456.40 38.62 54803.05 88888.00 2014-04-21 06:59:03.375 111 12456.40 38.62 54803.05 88888.00 2014-04-21 06:59:03.500 111 12456.50 38.62 54803.05 88888.00 2014-04-21 06:59:03.625 111 12456.48 38.62 54803.05 88888.00 2014-04-21 06:59:03.750 111 12456.40 38.62 54803.05 88888.00 2014-04-21 06:59:03.875 111 12456.45 38.65 54803.07 88888.00 2014-04-21 06:59:04.000 111 12456.48 38.65 54803.07 88888.00 2014-04-21 06:59:04.125 111 12456.48 38.65 54803.10 88888.00 2014-04-21 06:59:04.250 111 12456.45 38.65 54803.10 88888.00 2014-04-21 06:59:04.375 111 12456.48 38.67 54803.10 88888.00 2014-04-21 06:59:04.500 111 12456.48 38.67 54803.10 88888.00 2014-04-21 06:59:04.625 111 12456.45 38.67 54803.05 88888.00 2014-04-21 06:59:04.750 111 12456.40 38.65 54803.03 88888.00 2014-04-21 06:59:04.875 111 12456.45 38.62 54803.05 88888.00 2014-04-21 06:59:05.000 111 12456.45 38.65 54803.03 88888.00 2014-04-21 06:59:05.125 111 12456.42 38.65 54803.07 88888.00 2014-04-21 06:59:05.250 111 12456.35 38.65 54803.07 88888.00 2014-04-21 06:59:05.375 111 12456.30 38.65 54803.05 88888.00 2014-04-21 06:59:05.500 111 12456.38 38.67 54803.07 88888.00 2014-04-21 06:59:05.625 111 12456.48 38.70 54803.07 88888.00 2014-04-21 06:59:05.750 111 12456.50 38.70 54803.07 88888.00 2014-04-21 06:59:05.875 111 12456.45 38.70 54803.07 88888.00 2014-04-21 06:59:06.000 111 12456.45 38.67 54803.05 88888.00 2014-04-21 06:59:06.125 111 12456.50 38.65 54803.07 88888.00 2014-04-21 06:59:06.250 111 12456.52 38.70 54803.07 88888.00 2014-04-21 06:59:06.375 111 12456.58 38.70 54803.10 88888.00 2014-04-21 06:59:06.500 111 12456.52 38.67 54803.05 88888.00 2014-04-21 06:59:06.625 111 12456.58 38.67 54803.07 88888.00 2014-04-21 06:59:06.750 111 12456.55 38.67 54803.10 88888.00 2014-04-21 06:59:06.875 111 12456.60 38.70 54803.07 88888.00 2014-04-21 06:59:07.000 111 12456.62 38.73 54803.07 88888.00 2014-04-21 06:59:07.125 111 12456.55 38.70 54803.07 88888.00 2014-04-21 06:59:07.250 111 12456.48 38.67 54803.10 88888.00 2014-04-21 06:59:07.375 111 12456.50 38.70 54803.10 88888.00 2014-04-21 06:59:07.500 111 12456.55 38.70 54803.10 88888.00 2014-04-21 06:59:07.625 111 12456.55 38.73 54803.10 88888.00 2014-04-21 06:59:07.750 111 12456.58 38.70 54803.12 88888.00 2014-04-21 06:59:07.875 111 12456.58 38.73 54803.12 88888.00 2014-04-21 06:59:08.000 111 12456.58 38.73 54803.10 88888.00 2014-04-21 06:59:08.125 111 12456.58 38.70 54803.07 88888.00 2014-04-21 06:59:08.250 111 12456.60 38.67 54803.05 88888.00 2014-04-21 06:59:08.375 111 12456.65 38.70 54803.05 88888.00 2014-04-21 06:59:08.500 111 12456.62 38.75 54803.07 88888.00 2014-04-21 06:59:08.625 111 12456.60 38.73 54803.10 88888.00 2014-04-21 06:59:08.750 111 12456.62 38.70 54803.10 88888.00 2014-04-21 06:59:08.875 111 12456.67 38.73 54803.07 88888.00 2014-04-21 06:59:09.000 111 12456.60 38.73 54803.05 88888.00 2014-04-21 06:59:09.125 111 12456.58 38.73 54803.05 88888.00 2014-04-21 06:59:09.250 111 12456.60 38.75 54803.10 88888.00 2014-04-21 06:59:09.375 111 12456.60 38.77 54803.07 88888.00 2014-04-21 06:59:09.500 111 12456.55 38.73 54803.07 88888.00 2014-04-21 06:59:09.625 111 12456.58 38.75 54803.05 88888.00 2014-04-21 06:59:09.750 111 12456.58 38.75 54803.05 88888.00 2014-04-21 06:59:09.875 111 12456.60 38.70 54803.07 88888.00 2014-04-21 06:59:10.000 111 12456.60 38.77 54803.05 88888.00 2014-04-21 06:59:10.125 111 12456.58 38.83 54803.12 88888.00 2014-04-21 06:59:10.250 111 12456.65 38.80 54803.10 88888.00 2014-04-21 06:59:10.375 111 12456.67 38.80 54803.10 88888.00 2014-04-21 06:59:10.500 111 12456.62 38.80 54803.10 88888.00 2014-04-21 06:59:10.625 111 12456.62 38.77 54803.07 88888.00 2014-04-21 06:59:10.750 111 12456.65 38.80 54803.05 88888.00 2014-04-21 06:59:10.875 111 12456.65 38.80 54803.10 88888.00 2014-04-21 06:59:11.000 111 12456.60 38.80 54803.10 88888.00 2014-04-21 06:59:11.125 111 12456.62 38.83 54803.12 88888.00 2014-04-21 06:59:11.250 111 12456.55 38.80 54803.10 88888.00 2014-04-21 06:59:11.375 111 12456.55 38.80 54803.07 88888.00 2014-04-21 06:59:11.500 111 12456.52 38.83 54803.07 88888.00 2014-04-21 06:59:11.625 111 12456.55 38.83 54803.10 88888.00 2014-04-21 06:59:11.750 111 12456.58 38.85 54803.07 88888.00 2014-04-21 06:59:11.875 111 12456.60 38.83 54803.07 88888.00 2014-04-21 06:59:12.000 111 12456.52 38.83 54803.05 88888.00 2014-04-21 06:59:12.125 111 12456.48 38.80 54803.07 88888.00 2014-04-21 06:59:12.250 111 12456.52 38.80 54803.10 88888.00 2014-04-21 06:59:12.375 111 12456.58 38.88 54803.03 88888.00 2014-04-21 06:59:12.500 111 12456.55 38.85 54803.03 88888.00 2014-04-21 06:59:12.625 111 12456.52 38.85 54803.07 88888.00 2014-04-21 06:59:12.750 111 12456.55 38.85 54803.10 88888.00 2014-04-21 06:59:12.875 111 12456.52 38.85 54803.10 88888.00 2014-04-21 06:59:13.000 111 12456.48 38.85 54803.10 88888.00 2014-04-21 06:59:13.125 111 12456.40 38.80 54803.12 88888.00 2014-04-21 06:59:13.250 111 12456.45 38.83 54803.15 88888.00 2014-04-21 06:59:13.375 111 12456.55 38.85 54803.15 88888.00 2014-04-21 06:59:13.500 111 12456.55 38.88 54803.12 88888.00 2014-04-21 06:59:13.625 111 12456.60 38.85 54803.12 88888.00 2014-04-21 06:59:13.750 111 12456.65 38.85 54803.12 88888.00 2014-04-21 06:59:13.875 111 12456.70 38.85 54803.12 88888.00 2014-04-21 06:59:14.000 111 12456.67 38.85 54803.15 88888.00 2014-04-21 06:59:14.125 111 12456.62 38.88 54803.15 88888.00 2014-04-21 06:59:14.250 111 12456.60 38.83 54803.12 88888.00 2014-04-21 06:59:14.375 111 12456.65 38.85 54803.12 88888.00 2014-04-21 06:59:14.500 111 12456.65 38.85 54803.12 88888.00 2014-04-21 06:59:14.625 111 12456.65 38.85 54803.10 88888.00 2014-04-21 06:59:14.750 111 12456.62 38.88 54803.12 88888.00 2014-04-21 06:59:14.875 111 12456.60 38.90 54803.12 88888.00 2014-04-21 06:59:15.000 111 12456.58 38.90 54803.12 88888.00 2014-04-21 06:59:15.125 111 12456.58 38.88 54803.12 88888.00 2014-04-21 06:59:15.250 111 12456.60 38.85 54803.12 88888.00 2014-04-21 06:59:15.375 111 12456.62 38.90 54803.12 88888.00 2014-04-21 06:59:15.500 111 12456.65 38.90 54803.12 88888.00 2014-04-21 06:59:15.625 111 12456.58 38.90 54803.15 88888.00 2014-04-21 06:59:15.750 111 12456.50 38.92 54803.18 88888.00 2014-04-21 06:59:15.875 111 12456.50 38.90 54803.15 88888.00 2014-04-21 06:59:16.000 111 12456.55 38.92 54803.15 88888.00 2014-04-21 06:59:16.125 111 12456.55 38.95 54803.18 88888.00 2014-04-21 06:59:16.250 111 12456.50 38.90 54803.15 88888.00 2014-04-21 06:59:16.375 111 12456.50 38.88 54803.12 88888.00 2014-04-21 06:59:16.500 111 12456.52 38.90 54803.15 88888.00 2014-04-21 06:59:16.625 111 12456.55 38.90 54803.15 88888.00 2014-04-21 06:59:16.750 111 12456.50 38.90 54803.15 88888.00 2014-04-21 06:59:16.875 111 12456.42 38.90 54803.15 88888.00 2014-04-21 06:59:17.000 111 12456.42 38.90 54803.15 88888.00 2014-04-21 06:59:17.125 111 12456.50 38.92 54803.15 88888.00 2014-04-21 06:59:17.250 111 12456.58 38.95 54803.18 88888.00 2014-04-21 06:59:17.375 111 12456.58 38.92 54803.15 88888.00 2014-04-21 06:59:17.500 111 12456.52 38.90 54803.15 88888.00 2014-04-21 06:59:17.625 111 12456.50 38.90 54803.15 88888.00 2014-04-21 06:59:17.750 111 12456.50 38.90 54803.12 88888.00 2014-04-21 06:59:17.875 111 12456.52 38.95 54803.12 88888.00 2014-04-21 06:59:18.000 111 12456.52 38.95 54803.15 88888.00 2014-04-21 06:59:18.125 111 12456.55 38.92 54803.15 88888.00 2014-04-21 06:59:18.250 111 12456.50 38.92 54803.15 88888.00 2014-04-21 06:59:18.375 111 12456.50 38.92 54803.15 88888.00 2014-04-21 06:59:18.500 111 12456.48 38.95 54803.15 88888.00 2014-04-21 06:59:18.625 111 12456.50 39.00 54803.15 88888.00 2014-04-21 06:59:18.750 111 12456.48 38.98 54803.15 88888.00 2014-04-21 06:59:18.875 111 12456.48 39.00 54803.15 88888.00 2014-04-21 06:59:19.000 111 12456.52 39.02 54803.15 88888.00 2014-04-21 06:59:19.125 111 12456.50 39.00 54803.18 88888.00 2014-04-21 06:59:19.250 111 12456.48 38.95 54803.15 88888.00 2014-04-21 06:59:19.375 111 12456.55 38.90 54803.12 88888.00 2014-04-21 06:59:19.500 111 12456.58 38.98 54803.18 88888.00 2014-04-21 06:59:19.625 111 12456.58 39.05 54803.20 88888.00 2014-04-21 06:59:19.750 111 12456.55 39.02 54803.20 88888.00 2014-04-21 06:59:19.875 111 12456.52 39.00 54803.20 88888.00 2014-04-21 06:59:20.000 111 12456.50 38.98 54803.18 88888.00 2014-04-21 06:59:20.125 111 12456.45 38.98 54803.20 88888.00 2014-04-21 06:59:20.250 111 12456.42 38.95 54803.20 88888.00 2014-04-21 06:59:20.375 111 12456.40 39.00 54803.20 88888.00 2014-04-21 06:59:20.500 111 12456.42 38.98 54803.18 88888.00 2014-04-21 06:59:20.625 111 12456.45 39.00 54803.18 88888.00 2014-04-21 06:59:20.750 111 12456.40 39.00 54803.20 88888.00 2014-04-21 06:59:20.875 111 12456.38 39.02 54803.20 88888.00 2014-04-21 06:59:21.000 111 12456.38 39.05 54803.18 88888.00 2014-04-21 06:59:21.125 111 12456.35 39.05 54803.18 88888.00 2014-04-21 06:59:21.250 111 12456.35 39.02 54803.18 88888.00 2014-04-21 06:59:21.375 111 12456.38 39.05 54803.18 88888.00 2014-04-21 06:59:21.500 111 12456.38 39.05 54803.20 88888.00 2014-04-21 06:59:21.625 111 12456.40 39.08 54803.22 88888.00 2014-04-21 06:59:21.750 111 12456.42 39.08 54803.22 88888.00 2014-04-21 06:59:21.875 111 12456.38 39.05 54803.20 88888.00 2014-04-21 06:59:22.000 111 12456.33 39.02 54803.20 88888.00 2014-04-21 06:59:22.125 111 12456.40 39.05 54803.22 88888.00 2014-04-21 06:59:22.250 111 12456.42 39.00 54803.22 88888.00 2014-04-21 06:59:22.375 111 12456.40 39.00 54803.18 88888.00 2014-04-21 06:59:22.500 111 12456.35 39.02 54803.22 88888.00 2014-04-21 06:59:22.625 111 12456.38 39.08 54803.20 88888.00 2014-04-21 06:59:22.750 111 12456.35 39.05 54803.20 88888.00 2014-04-21 06:59:22.875 111 12456.35 39.05 54803.20 88888.00 2014-04-21 06:59:23.000 111 12456.40 39.05 54803.20 88888.00 2014-04-21 06:59:23.125 111 12456.42 39.05 54803.22 88888.00 2014-04-21 06:59:23.250 111 12456.40 39.08 54803.20 88888.00 2014-04-21 06:59:23.375 111 12456.40 39.08 54803.18 88888.00 2014-04-21 06:59:23.500 111 12456.45 39.08 54803.20 88888.00 2014-04-21 06:59:23.625 111 12456.38 39.02 54803.20 88888.00 2014-04-21 06:59:23.750 111 12456.38 39.02 54803.20 88888.00 2014-04-21 06:59:23.875 111 12456.40 39.05 54803.20 88888.00 2014-04-21 06:59:24.000 111 12456.48 39.08 54803.20 88888.00 2014-04-21 06:59:24.125 111 12456.48 39.02 54803.20 88888.00 2014-04-21 06:59:24.250 111 12456.42 39.02 54803.20 88888.00 2014-04-21 06:59:24.375 111 12456.35 39.02 54803.20 88888.00 2014-04-21 06:59:24.500 111 12456.40 39.05 54803.22 88888.00 2014-04-21 06:59:24.625 111 12456.45 39.08 54803.25 88888.00 2014-04-21 06:59:24.750 111 12456.45 39.08 54803.22 88888.00 2014-04-21 06:59:24.875 111 12456.50 39.10 54803.22 88888.00 2014-04-21 06:59:25.000 111 12456.50 39.08 54803.22 88888.00 2014-04-21 06:59:25.125 111 12456.40 39.10 54803.22 88888.00 2014-04-21 06:59:25.250 111 12456.35 39.08 54803.25 88888.00 2014-04-21 06:59:25.375 111 12456.40 39.10 54803.30 88888.00 2014-04-21 06:59:25.500 111 12456.40 39.10 54803.28 88888.00 2014-04-21 06:59:25.625 111 12456.42 39.10 54803.22 88888.00 2014-04-21 06:59:25.750 111 12456.42 39.12 54803.22 88888.00 2014-04-21 06:59:25.875 111 12456.33 39.10 54803.22 88888.00 2014-04-21 06:59:26.000 111 12456.33 39.08 54803.20 88888.00 2014-04-21 06:59:26.125 111 12456.40 39.08 54803.22 88888.00 2014-04-21 06:59:26.250 111 12456.45 39.10 54803.22 88888.00 2014-04-21 06:59:26.375 111 12456.45 39.12 54803.25 88888.00 2014-04-21 06:59:26.500 111 12456.42 39.12 54803.22 88888.00 2014-04-21 06:59:26.625 111 12456.42 39.12 54803.22 88888.00 2014-04-21 06:59:26.750 111 12456.42 39.10 54803.22 88888.00 2014-04-21 06:59:26.875 111 12456.38 39.10 54803.22 88888.00 2014-04-21 06:59:27.000 111 12456.38 39.10 54803.22 88888.00 2014-04-21 06:59:27.125 111 12456.40 39.10 54803.22 88888.00 2014-04-21 06:59:27.250 111 12456.35 39.12 54803.22 88888.00 2014-04-21 06:59:27.375 111 12456.38 39.12 54803.22 88888.00 2014-04-21 06:59:27.500 111 12456.35 39.12 54803.22 88888.00 2014-04-21 06:59:27.625 111 12456.33 39.12 54803.25 88888.00 2014-04-21 06:59:27.750 111 12456.35 39.10 54803.25 88888.00 2014-04-21 06:59:27.875 111 12456.38 39.10 54803.25 88888.00 2014-04-21 06:59:28.000 111 12456.40 39.10 54803.25 88888.00 2014-04-21 06:59:28.125 111 12456.30 39.08 54803.22 88888.00 2014-04-21 06:59:28.250 111 12456.25 39.05 54803.22 88888.00 2014-04-21 06:59:28.375 111 12456.27 39.10 54803.22 88888.00 2014-04-21 06:59:28.500 111 12456.30 39.12 54803.22 88888.00 2014-04-21 06:59:28.625 111 12456.33 39.12 54803.25 88888.00 2014-04-21 06:59:28.750 111 12456.33 39.12 54803.25 88888.00 2014-04-21 06:59:28.875 111 12456.35 39.10 54803.20 88888.00 2014-04-21 06:59:29.000 111 12456.33 39.10 54803.22 88888.00 2014-04-21 06:59:29.125 111 12456.38 39.12 54803.25 88888.00 2014-04-21 06:59:29.250 111 12456.38 39.12 54803.28 88888.00 2014-04-21 06:59:29.375 111 12456.40 39.12 54803.28 88888.00 2014-04-21 06:59:29.500 111 12456.38 39.10 54803.25 88888.00 2014-04-21 06:59:29.625 111 12456.38 39.12 54803.25 88888.00 2014-04-21 06:59:29.750 111 12456.33 39.10 54803.22 88888.00 2014-04-21 06:59:29.875 111 12456.38 39.12 54803.22 88888.00 2014-04-21 06:59:30.000 111 12456.42 39.12 54803.20 88888.00 2014-04-21 06:59:30.125 111 12456.45 39.12 54803.22 88888.00 2014-04-21 06:59:30.250 111 12456.40 39.10 54803.25 88888.00 2014-04-21 06:59:30.375 111 12456.45 39.12 54803.22 88888.00 2014-04-21 06:59:30.500 111 12456.48 39.12 54803.25 88888.00 2014-04-21 06:59:30.625 111 12456.48 39.12 54803.22 88888.00 2014-04-21 06:59:30.750 111 12456.48 39.12 54803.22 88888.00 2014-04-21 06:59:30.875 111 12456.50 39.15 54803.22 88888.00 2014-04-21 06:59:31.000 111 12456.45 39.12 54803.25 88888.00 2014-04-21 06:59:31.125 111 12456.42 39.12 54803.25 88888.00 2014-04-21 06:59:31.250 111 12456.45 39.08 54803.25 88888.00 2014-04-21 06:59:31.375 111 12456.52 39.08 54803.25 88888.00 2014-04-21 06:59:31.500 111 12456.52 39.12 54803.25 88888.00 2014-04-21 06:59:31.625 111 12456.48 39.15 54803.28 88888.00 2014-04-21 06:59:31.750 111 12456.45 39.17 54803.28 88888.00 2014-04-21 06:59:31.875 111 12456.42 39.17 54803.30 88888.00 2014-04-21 06:59:32.000 111 12456.52 39.15 54803.25 88888.00 2014-04-21 06:59:32.125 111 12456.55 39.17 54803.25 88888.00 2014-04-21 06:59:32.250 111 12456.50 39.15 54803.28 88888.00 2014-04-21 06:59:32.375 111 12456.48 39.15 54803.25 88888.00 2014-04-21 06:59:32.500 111 12456.52 39.15 54803.28 88888.00 2014-04-21 06:59:32.625 111 12456.58 39.15 54803.28 88888.00 2014-04-21 06:59:32.750 111 12456.52 39.17 54803.25 88888.00 2014-04-21 06:59:32.875 111 12456.50 39.17 54803.25 88888.00 2014-04-21 06:59:33.000 111 12456.48 39.12 54803.22 88888.00 2014-04-21 06:59:33.125 111 12456.55 39.15 54803.22 88888.00 2014-04-21 06:59:33.250 111 12456.52 39.15 54803.25 88888.00 2014-04-21 06:59:33.375 111 12456.55 39.15 54803.25 88888.00 2014-04-21 06:59:33.500 111 12456.52 39.15 54803.30 88888.00 2014-04-21 06:59:33.625 111 12456.52 39.17 54803.28 88888.00 2014-04-21 06:59:33.750 111 12456.52 39.15 54803.28 88888.00 2014-04-21 06:59:33.875 111 12456.50 39.15 54803.28 88888.00 2014-04-21 06:59:34.000 111 12456.50 39.15 54803.28 88888.00 2014-04-21 06:59:34.125 111 12456.58 39.17 54803.28 88888.00 2014-04-21 06:59:34.250 111 12456.58 39.15 54803.28 88888.00 2014-04-21 06:59:34.375 111 12456.58 39.17 54803.28 88888.00 2014-04-21 06:59:34.500 111 12456.58 39.17 54803.25 88888.00 2014-04-21 06:59:34.625 111 12456.55 39.15 54803.25 88888.00 2014-04-21 06:59:34.750 111 12456.50 39.15 54803.25 88888.00 2014-04-21 06:59:34.875 111 12456.50 39.12 54803.25 88888.00 2014-04-21 06:59:35.000 111 12456.58 39.10 54803.22 88888.00 2014-04-21 06:59:35.125 111 12456.65 39.15 54803.22 88888.00 2014-04-21 06:59:35.250 111 12456.60 39.17 54803.25 88888.00 2014-04-21 06:59:35.375 111 12456.62 39.17 54803.25 88888.00 2014-04-21 06:59:35.500 111 12456.62 39.17 54803.25 88888.00 2014-04-21 06:59:35.625 111 12456.65 39.15 54803.25 88888.00 2014-04-21 06:59:35.750 111 12456.62 39.20 54803.22 88888.00 2014-04-21 06:59:35.875 111 12456.62 39.17 54803.25 88888.00 2014-04-21 06:59:36.000 111 12456.62 39.15 54803.22 88888.00 2014-04-21 06:59:36.125 111 12456.67 39.15 54803.22 88888.00 2014-04-21 06:59:36.250 111 12456.67 39.15 54803.22 88888.00 2014-04-21 06:59:36.375 111 12456.67 39.20 54803.25 88888.00 2014-04-21 06:59:36.500 111 12456.62 39.20 54803.22 88888.00 2014-04-21 06:59:36.625 111 12456.62 39.20 54803.25 88888.00 2014-04-21 06:59:36.750 111 12456.65 39.20 54803.25 88888.00 2014-04-21 06:59:36.875 111 12456.70 39.17 54803.25 88888.00 2014-04-21 06:59:37.000 111 12456.75 39.20 54803.22 88888.00 2014-04-21 06:59:37.125 111 12456.77 39.17 54803.22 88888.00 2014-04-21 06:59:37.250 111 12456.65 39.17 54803.22 88888.00 2014-04-21 06:59:37.375 111 12456.70 39.17 54803.22 88888.00 2014-04-21 06:59:37.500 111 12456.75 39.17 54803.22 88888.00 2014-04-21 06:59:37.625 111 12456.80 39.23 54803.25 88888.00 2014-04-21 06:59:37.750 111 12456.75 39.23 54803.22 88888.00 2014-04-21 06:59:37.875 111 12456.73 39.20 54803.22 88888.00 2014-04-21 06:59:38.000 111 12456.73 39.17 54803.22 88888.00 2014-04-21 06:59:38.125 111 12456.73 39.17 54803.25 88888.00 2014-04-21 06:59:38.250 111 12456.75 39.15 54803.25 88888.00 2014-04-21 06:59:38.375 111 12456.77 39.15 54803.25 88888.00 2014-04-21 06:59:38.500 111 12456.70 39.20 54803.25 88888.00 2014-04-21 06:59:38.625 111 12456.67 39.20 54803.25 88888.00 2014-04-21 06:59:38.750 111 12456.73 39.20 54803.25 88888.00 2014-04-21 06:59:38.875 111 12456.75 39.17 54803.25 88888.00 2014-04-21 06:59:39.000 111 12456.73 39.17 54803.25 88888.00 2014-04-21 06:59:39.125 111 12456.70 39.17 54803.22 88888.00 2014-04-21 06:59:39.250 111 12456.73 39.15 54803.22 88888.00 2014-04-21 06:59:39.375 111 12456.77 39.17 54803.22 88888.00 2014-04-21 06:59:39.500 111 12456.80 39.20 54803.22 88888.00 2014-04-21 06:59:39.625 111 12456.80 39.20 54803.22 88888.00 2014-04-21 06:59:39.750 111 12456.85 39.23 54803.25 88888.00 2014-04-21 06:59:39.875 111 12456.85 39.23 54803.25 88888.00 2014-04-21 06:59:40.000 111 12456.77 39.20 54803.22 88888.00 2014-04-21 06:59:40.125 111 12456.70 39.20 54803.22 88888.00 2014-04-21 06:59:40.250 111 12456.70 39.17 54803.25 88888.00 2014-04-21 06:59:40.375 111 12456.75 39.17 54803.22 88888.00 2014-04-21 06:59:40.500 111 12456.70 39.23 54803.25 88888.00 2014-04-21 06:59:40.625 111 12456.67 39.23 54803.22 88888.00 2014-04-21 06:59:40.750 111 12456.65 39.23 54803.22 88888.00 2014-04-21 06:59:40.875 111 12456.67 39.20 54803.22 88888.00 2014-04-21 06:59:41.000 111 12456.75 39.17 54803.20 88888.00 2014-04-21 06:59:41.125 111 12456.77 39.20 54803.22 88888.00 2014-04-21 06:59:41.250 111 12456.77 39.23 54803.22 88888.00 2014-04-21 06:59:41.375 111 12456.77 39.25 54803.22 88888.00 2014-04-21 06:59:41.500 111 12456.73 39.23 54803.22 88888.00 2014-04-21 06:59:41.625 111 12456.73 39.25 54803.22 88888.00 2014-04-21 06:59:41.750 111 12456.75 39.23 54803.22 88888.00 2014-04-21 06:59:41.875 111 12456.73 39.20 54803.22 88888.00 2014-04-21 06:59:42.000 111 12456.77 39.17 54803.22 88888.00 2014-04-21 06:59:42.125 111 12456.80 39.20 54803.22 88888.00 2014-04-21 06:59:42.250 111 12456.75 39.20 54803.22 88888.00 2014-04-21 06:59:42.375 111 12456.73 39.23 54803.22 88888.00 2014-04-21 06:59:42.500 111 12456.73 39.23 54803.22 88888.00 2014-04-21 06:59:42.625 111 12456.75 39.23 54803.22 88888.00 2014-04-21 06:59:42.750 111 12456.75 39.20 54803.20 88888.00 2014-04-21 06:59:42.875 111 12456.75 39.20 54803.22 88888.00 2014-04-21 06:59:43.000 111 12456.75 39.23 54803.20 88888.00 2014-04-21 06:59:43.125 111 12456.73 39.20 54803.22 88888.00 2014-04-21 06:59:43.250 111 12456.70 39.20 54803.22 88888.00 2014-04-21 06:59:43.375 111 12456.73 39.17 54803.22 88888.00 2014-04-21 06:59:43.500 111 12456.73 39.17 54803.25 88888.00 2014-04-21 06:59:43.625 111 12456.75 39.20 54803.28 88888.00 2014-04-21 06:59:43.750 111 12456.77 39.23 54803.30 88888.00 2014-04-21 06:59:43.875 111 12456.77 39.25 54803.28 88888.00 2014-04-21 06:59:44.000 111 12456.75 39.23 54803.22 88888.00 2014-04-21 06:59:44.125 111 12456.75 39.23 54803.28 88888.00 2014-04-21 06:59:44.250 111 12456.77 39.23 54803.28 88888.00 2014-04-21 06:59:44.375 111 12456.73 39.23 54803.28 88888.00 2014-04-21 06:59:44.500 111 12456.65 39.23 54803.25 88888.00 2014-04-21 06:59:44.625 111 12456.67 39.23 54803.25 88888.00 2014-04-21 06:59:44.750 111 12456.70 39.25 54803.22 88888.00 2014-04-21 06:59:44.875 111 12456.75 39.23 54803.20 88888.00 2014-04-21 06:59:45.000 111 12456.75 39.20 54803.20 88888.00 2014-04-21 06:59:45.125 111 12456.73 39.25 54803.22 88888.00 2014-04-21 06:59:45.250 111 12456.70 39.25 54803.22 88888.00 2014-04-21 06:59:45.375 111 12456.77 39.27 54803.22 88888.00 2014-04-21 06:59:45.500 111 12456.85 39.25 54803.22 88888.00 2014-04-21 06:59:45.625 111 12456.85 39.25 54803.22 88888.00 2014-04-21 06:59:45.750 111 12456.80 39.27 54803.22 88888.00 2014-04-21 06:59:45.875 111 12456.73 39.27 54803.25 88888.00 2014-04-21 06:59:46.000 111 12456.75 39.27 54803.22 88888.00 2014-04-21 06:59:46.125 111 12456.75 39.27 54803.25 88888.00 2014-04-21 06:59:46.250 111 12456.70 39.27 54803.25 88888.00 2014-04-21 06:59:46.375 111 12456.77 39.30 54803.25 88888.00 2014-04-21 06:59:46.500 111 12456.80 39.27 54803.25 88888.00 2014-04-21 06:59:46.625 111 12456.80 39.25 54803.25 88888.00 2014-04-21 06:59:46.750 111 12456.77 39.25 54803.25 88888.00 2014-04-21 06:59:46.875 111 12456.77 39.30 54803.30 88888.00 2014-04-21 06:59:47.000 111 12456.75 39.25 54803.25 88888.00 2014-04-21 06:59:47.125 111 12456.75 39.25 54803.28 88888.00 2014-04-21 06:59:47.250 111 12456.75 39.27 54803.28 88888.00 2014-04-21 06:59:47.375 111 12456.75 39.27 54803.28 88888.00 2014-04-21 06:59:47.500 111 12456.75 39.27 54803.28 88888.00 2014-04-21 06:59:47.625 111 12456.80 39.30 54803.25 88888.00 2014-04-21 06:59:47.750 111 12456.75 39.27 54803.25 88888.00 2014-04-21 06:59:47.875 111 12456.67 39.27 54803.28 88888.00 2014-04-21 06:59:48.000 111 12456.62 39.33 54803.28 88888.00 2014-04-21 06:59:48.125 111 12456.60 39.30 54803.28 88888.00 2014-04-21 06:59:48.250 111 12456.60 39.27 54803.22 88888.00 2014-04-21 06:59:48.375 111 12456.67 39.27 54803.25 88888.00 2014-04-21 06:59:48.500 111 12456.67 39.33 54803.22 88888.00 2014-04-21 06:59:48.625 111 12456.55 39.33 54803.20 88888.00 2014-04-21 06:59:48.750 111 12456.52 39.33 54803.22 88888.00 2014-04-21 06:59:48.875 111 12456.58 39.33 54803.25 88888.00 2014-04-21 06:59:49.000 111 12456.58 39.33 54803.22 88888.00 2014-04-21 06:59:49.125 111 12456.60 39.30 54803.22 88888.00 2014-04-21 06:59:49.250 111 12456.65 39.33 54803.22 88888.00 2014-04-21 06:59:49.375 111 12456.70 39.33 54803.22 88888.00 2014-04-21 06:59:49.500 111 12456.70 39.30 54803.22 88888.00 2014-04-21 06:59:49.625 111 12456.65 39.33 54803.20 88888.00 2014-04-21 06:59:49.750 111 12456.60 39.35 54803.20 88888.00 2014-04-21 06:59:49.875 111 12456.60 39.30 54803.22 88888.00 2014-04-21 06:59:50.000 111 12456.62 39.33 54803.20 88888.00 2014-04-21 06:59:50.125 111 12456.62 39.33 54803.22 88888.00 2014-04-21 06:59:50.250 111 12456.58 39.35 54803.22 88888.00 2014-04-21 06:59:50.375 111 12456.62 39.38 54803.25 88888.00 2014-04-21 06:59:50.500 111 12456.58 39.35 54803.25 88888.00 2014-04-21 06:59:50.625 111 12456.58 39.30 54803.22 88888.00 2014-04-21 06:59:50.750 111 12456.60 39.35 54803.22 88888.00 2014-04-21 06:59:50.875 111 12456.62 39.38 54803.22 88888.00 2014-04-21 06:59:51.000 111 12456.60 39.35 54803.22 88888.00 2014-04-21 06:59:51.125 111 12456.55 39.33 54803.22 88888.00 2014-04-21 06:59:51.250 111 12456.52 39.33 54803.22 88888.00 2014-04-21 06:59:51.375 111 12456.58 39.35 54803.22 88888.00 2014-04-21 06:59:51.500 111 12456.55 39.35 54803.20 88888.00 2014-04-21 06:59:51.625 111 12456.58 39.35 54803.20 88888.00 2014-04-21 06:59:51.750 111 12456.55 39.33 54803.22 88888.00 2014-04-21 06:59:51.875 111 12456.50 39.35 54803.25 88888.00 2014-04-21 06:59:52.000 111 12456.50 39.33 54803.22 88888.00 2014-04-21 06:59:52.125 111 12456.48 39.35 54803.22 88888.00 2014-04-21 06:59:52.250 111 12456.45 39.35 54803.22 88888.00 2014-04-21 06:59:52.375 111 12456.50 39.35 54803.22 88888.00 2014-04-21 06:59:52.500 111 12456.45 39.35 54803.20 88888.00 2014-04-21 06:59:52.625 111 12456.45 39.38 54803.22 88888.00 2014-04-21 06:59:52.750 111 12456.42 39.35 54803.22 88888.00 2014-04-21 06:59:52.875 111 12456.38 39.38 54803.22 88888.00 2014-04-21 06:59:53.000 111 12456.40 39.38 54803.20 88888.00 2014-04-21 06:59:53.125 111 12456.45 39.38 54803.20 88888.00 2014-04-21 06:59:53.250 111 12456.42 39.38 54803.25 88888.00 2014-04-21 06:59:53.375 111 12456.40 39.42 54803.28 88888.00 2014-04-21 06:59:53.500 111 12456.33 39.42 54803.25 88888.00 2014-04-21 06:59:53.625 111 12456.27 39.40 54803.25 88888.00 2014-04-21 06:59:53.750 111 12456.40 39.38 54803.22 88888.00 2014-04-21 06:59:53.875 111 12456.50 39.38 54803.20 88888.00 2014-04-21 06:59:54.000 111 12456.50 39.40 54803.20 88888.00 2014-04-21 06:59:54.125 111 12456.50 39.40 54803.22 88888.00 2014-04-21 06:59:54.250 111 12456.48 39.35 54803.22 88888.00 2014-04-21 06:59:54.375 111 12456.48 39.38 54803.25 88888.00 2014-04-21 06:59:54.500 111 12456.45 39.40 54803.22 88888.00 2014-04-21 06:59:54.625 111 12456.48 39.45 54803.22 88888.00 2014-04-21 06:59:54.750 111 12456.50 39.45 54803.22 88888.00 2014-04-21 06:59:54.875 111 12456.48 39.42 54803.22 88888.00 2014-04-21 06:59:55.000 111 12456.45 39.40 54803.18 88888.00 2014-04-21 06:59:55.125 111 12456.42 39.42 54803.20 88888.00 2014-04-21 06:59:55.250 111 12456.45 39.45 54803.20 88888.00 2014-04-21 06:59:55.375 111 12456.50 39.45 54803.22 88888.00 2014-04-21 06:59:55.500 111 12456.48 39.48 54803.22 88888.00 2014-04-21 06:59:55.625 111 12456.42 39.45 54803.25 88888.00 2014-04-21 06:59:55.750 111 12456.40 39.45 54803.25 88888.00 2014-04-21 06:59:55.875 111 12456.40 39.42 54803.25 88888.00 2014-04-21 06:59:56.000 111 12456.38 39.45 54803.22 88888.00 2014-04-21 06:59:56.125 111 12456.38 39.48 54803.25 88888.00 2014-04-21 06:59:56.250 111 12456.33 39.45 54803.22 88888.00 2014-04-21 06:59:56.375 111 12456.45 39.48 54803.20 88888.00 2014-04-21 06:59:56.500 111 12456.50 39.45 54803.20 88888.00 2014-04-21 06:59:56.625 111 12456.50 39.50 54803.20 88888.00 2014-04-21 06:59:56.750 111 12456.42 39.50 54803.22 88888.00 2014-04-21 06:59:56.875 111 12456.40 39.52 54803.22 88888.00 2014-04-21 06:59:57.000 111 12456.48 39.50 54803.20 88888.00 2014-04-21 06:59:57.125 111 12456.42 39.48 54803.20 88888.00 2014-04-21 06:59:57.250 111 12456.33 39.48 54803.20 88888.00 2014-04-21 06:59:57.375 111 12456.35 39.52 54803.22 88888.00 2014-04-21 06:59:57.500 111 12456.35 39.52 54803.22 88888.00 2014-04-21 06:59:57.625 111 12456.35 39.52 54803.22 88888.00 2014-04-21 06:59:57.750 111 12456.35 39.50 54803.22 88888.00 2014-04-21 06:59:57.875 111 12456.33 39.52 54803.20 88888.00 2014-04-21 06:59:58.000 111 12456.35 39.52 54803.18 88888.00 2014-04-21 06:59:58.125 111 12456.35 39.52 54803.20 88888.00 2014-04-21 06:59:58.250 111 12456.38 39.52 54803.22 88888.00 2014-04-21 06:59:58.375 111 12456.42 39.50 54803.20 88888.00 2014-04-21 06:59:58.500 111 12456.45 39.45 54803.20 88888.00 2014-04-21 06:59:58.625 111 12456.40 39.45 54803.20 88888.00 2014-04-21 06:59:58.750 111 12456.35 39.48 54803.18 88888.00 2014-04-21 06:59:58.875 111 12456.33 39.48 54803.20 88888.00 2014-04-21 06:59:59.000 111 12456.35 39.50 54803.20 88888.00 2014-04-21 06:59:59.125 111 12456.33 39.52 54803.20 88888.00 2014-04-21 06:59:59.250 111 12456.30 39.50 54803.18 88888.00 2014-04-21 06:59:59.375 111 12456.35 39.52 54803.18 88888.00 2014-04-21 06:59:59.500 111 12456.33 39.52 54803.18 88888.00 2014-04-21 06:59:59.625 111 12456.35 39.50 54803.20 88888.00 2014-04-21 06:59:59.750 111 12456.33 39.52 54803.18 88888.00 2014-04-21 06:59:59.875 111 12456.35 39.52 54803.18 88888.00 2014-04-21 07:00:00.000 111 12456.35 39.50 54803.15 88888.00 2014-04-21 07:00:00.125 111 12456.30 39.52 54803.18 88888.00 2014-04-21 07:00:00.250 111 12456.27 39.50 54803.18 88888.00 2014-04-21 07:00:00.375 111 12456.27 39.52 54803.18 88888.00 2014-04-21 07:00:00.500 111 12456.25 39.50 54803.20 88888.00 2014-04-21 07:00:00.625 111 12456.27 39.55 54803.12 88888.00 2014-04-21 07:00:00.750 111 12456.30 39.60 54803.18 88888.00 2014-04-21 07:00:00.875 111 12456.33 39.60 54803.18 88888.00 2014-04-21 07:00:01.000 111 12456.35 39.58 54803.15 88888.00 2014-04-21 07:00:01.125 111 12456.40 39.58 54803.18 88888.00 2014-04-21 07:00:01.250 111 12456.38 39.60 54803.20 88888.00 2014-04-21 07:00:01.375 111 12456.38 39.62 54803.15 88888.00 2014-04-21 07:00:01.500 111 12456.33 39.62 54803.18 88888.00 2014-04-21 07:00:01.625 111 12456.33 39.60 54803.15 88888.00 2014-04-21 07:00:01.750 111 12456.33 39.58 54803.15 88888.00 2014-04-21 07:00:01.875 111 12456.30 39.60 54803.15 88888.00 2014-04-21 07:00:02.000 111 12456.40 39.60 54803.15 88888.00 2014-04-21 07:00:02.125 111 12456.38 39.65 54803.18 88888.00 2014-04-21 07:00:02.250 111 12456.35 39.65 54803.18 88888.00 2014-04-21 07:00:02.375 111 12456.33 39.65 54803.18 88888.00 2014-04-21 07:00:02.500 111 12456.25 39.62 54803.18 88888.00 2014-04-21 07:00:02.625 111 12456.33 39.60 54803.18 88888.00 2014-04-21 07:00:02.750 111 12456.38 39.60 54803.20 88888.00 2014-04-21 07:00:02.875 111 12456.27 39.58 54803.18 88888.00 2014-04-21 07:00:03.000 111 12456.27 39.65 54803.20 88888.00 2014-04-21 07:00:03.125 111 12456.40 39.65 54803.18 88888.00 2014-04-21 07:00:03.250 111 12456.35 39.65 54803.15 88888.00 2014-04-21 07:00:03.375 111 12456.30 39.62 54803.18 88888.00 2014-04-21 07:00:03.500 111 12456.25 39.65 54803.18 88888.00 2014-04-21 07:00:03.625 111 12456.25 39.70 54803.18 88888.00 2014-04-21 07:00:03.750 111 12456.20 39.67 54803.20 88888.00 2014-04-21 07:00:03.875 111 12456.25 39.67 54803.18 88888.00 2014-04-21 07:00:04.000 111 12456.30 39.70 54803.18 88888.00 2014-04-21 07:00:04.125 111 12456.33 39.73 54803.15 88888.00 2014-04-21 07:00:04.250 111 12456.27 39.70 54803.18 88888.00 2014-04-21 07:00:04.375 111 12456.33 39.73 54803.15 88888.00 2014-04-21 07:00:04.500 111 12456.35 39.77 54803.18 88888.00 2014-04-21 07:00:04.625 111 12456.35 39.77 54803.18 88888.00 2014-04-21 07:00:04.750 111 12456.35 39.75 54803.18 88888.00 2014-04-21 07:00:04.875 111 12456.38 39.73 54803.18 88888.00 2014-04-21 07:00:05.000 111 12456.35 39.75 54803.15 88888.00 2014-04-21 07:00:05.125 111 12456.33 39.80 54803.18 88888.00 2014-04-21 07:00:05.250 111 12456.27 39.77 54803.20 88888.00 2014-04-21 07:00:05.375 111 12456.27 39.77 54803.18 88888.00 2014-04-21 07:00:05.500 111 12456.25 39.77 54803.18 88888.00 2014-04-21 07:00:05.625 111 12456.25 39.80 54803.15 88888.00 2014-04-21 07:00:05.750 111 12456.25 39.80 54803.15 88888.00 2014-04-21 07:00:05.875 111 12456.27 39.80 54803.15 88888.00 2014-04-21 07:00:06.000 111 12456.27 39.85 54803.15 88888.00 2014-04-21 07:00:06.125 111 12456.25 39.85 54803.18 88888.00 2014-04-21 07:00:06.250 111 12456.23 39.80 54803.18 88888.00 2014-04-21 07:00:06.375 111 12456.20 39.83 54803.15 88888.00 2014-04-21 07:00:06.500 111 12456.17 39.83 54803.15 88888.00 2014-04-21 07:00:06.625 111 12456.20 39.85 54803.18 88888.00 2014-04-21 07:00:06.750 111 12456.20 39.88 54803.18 88888.00 2014-04-21 07:00:06.875 111 12456.17 39.88 54803.18 88888.00 2014-04-21 07:00:07.000 111 12456.15 39.85 54803.15 88888.00 2014-04-21 07:00:07.125 111 12456.25 39.83 54803.15 88888.00 2014-04-21 07:00:07.250 111 12456.23 39.85 54803.18 88888.00 2014-04-21 07:00:07.375 111 12456.25 39.90 54803.15 88888.00 2014-04-21 07:00:07.500 111 12456.20 39.88 54803.18 88888.00 2014-04-21 07:00:07.625 111 12456.23 39.90 54803.15 88888.00 2014-04-21 07:00:07.750 111 12456.27 39.90 54803.18 88888.00 2014-04-21 07:00:07.875 111 12456.30 39.92 54803.18 88888.00 2014-04-21 07:00:08.000 111 12456.27 39.92 54803.18 88888.00 2014-04-21 07:00:08.125 111 12456.25 39.92 54803.18 88888.00 2014-04-21 07:00:08.250 111 12456.23 39.90 54803.18 88888.00 2014-04-21 07:00:08.375 111 12456.25 39.95 54803.18 88888.00 2014-04-21 07:00:08.500 111 12456.23 39.98 54803.15 88888.00 2014-04-21 07:00:08.625 111 12456.20 39.95 54803.15 88888.00 2014-04-21 07:00:08.750 111 12456.23 39.95 54803.15 88888.00 2014-04-21 07:00:08.875 111 12456.30 39.95 54803.12 88888.00 2014-04-21 07:00:09.000 111 12456.27 39.98 54803.12 88888.00 2014-04-21 07:00:09.125 111 12456.25 40.00 54803.15 88888.00 2014-04-21 07:00:09.250 111 12456.23 39.98 54803.12 88888.00 2014-04-21 07:00:09.375 111 12456.25 39.98 54803.12 88888.00 2014-04-21 07:00:09.500 111 12456.23 40.00 54803.15 88888.00 2014-04-21 07:00:09.625 111 12456.17 40.02 54803.12 88888.00 2014-04-21 07:00:09.750 111 12456.05 40.02 54803.12 88888.00 2014-04-21 07:00:09.875 111 12456.00 40.02 54803.12 88888.00 2014-04-21 07:00:10.000 111 12456.05 40.02 54803.10 88888.00 2014-04-21 07:00:10.125 111 12456.12 40.05 54803.12 88888.00 2014-04-21 07:00:10.250 111 12456.17 40.08 54803.12 88888.00 2014-04-21 07:00:10.375 111 12456.23 40.08 54803.15 88888.00 2014-04-21 07:00:10.500 111 12456.20 40.08 54803.12 88888.00 2014-04-21 07:00:10.625 111 12456.17 40.08 54803.12 88888.00 2014-04-21 07:00:10.750 111 12456.20 40.08 54803.12 88888.00 2014-04-21 07:00:10.875 111 12456.20 40.10 54803.12 88888.00 2014-04-21 07:00:11.000 111 12456.20 40.08 54803.10 88888.00 2014-04-21 07:00:11.125 111 12456.17 40.10 54803.10 88888.00 2014-04-21 07:00:11.250 111 12456.08 40.08 54803.12 88888.00 2014-04-21 07:00:11.375 111 12456.08 40.08 54803.12 88888.00 2014-04-21 07:00:11.500 111 12456.05 40.12 54803.12 88888.00 2014-04-21 07:00:11.625 111 12456.05 40.17 54803.15 88888.00 2014-04-21 07:00:11.750 111 12456.08 40.17 54803.12 88888.00 2014-04-21 07:00:11.875 111 12456.12 40.15 54803.10 88888.00 2014-04-21 07:00:12.000 111 12456.12 40.12 54803.07 88888.00 2014-04-21 07:00:12.125 111 12456.12 40.10 54803.05 88888.00 2014-04-21 07:00:12.250 111 12456.10 40.17 54803.07 88888.00 2014-04-21 07:00:12.375 111 12456.15 40.20 54803.10 88888.00 2014-04-21 07:00:12.500 111 12456.17 40.20 54803.03 88888.00 2014-04-21 07:00:12.625 111 12456.15 40.17 54803.10 88888.00 2014-04-21 07:00:12.750 111 12456.12 40.20 54803.10 88888.00 2014-04-21 07:00:12.875 111 12456.10 40.20 54803.10 88888.00 2014-04-21 07:00:13.000 111 12456.12 40.23 54803.10 88888.00 2014-04-21 07:00:13.125 111 12456.17 40.23 54803.12 88888.00 2014-04-21 07:00:13.250 111 12456.17 40.25 54803.10 88888.00 2014-04-21 07:00:13.375 111 12456.20 40.25 54803.07 88888.00 2014-04-21 07:00:13.500 111 12456.25 40.27 54803.07 88888.00 2014-04-21 07:00:13.625 111 12456.25 40.27 54803.07 88888.00 2014-04-21 07:00:13.750 111 12456.25 40.25 54803.07 88888.00 2014-04-21 07:00:13.875 111 12456.20 40.25 54803.05 88888.00 2014-04-21 07:00:14.000 111 12456.20 40.27 54803.07 88888.00 2014-04-21 07:00:14.125 111 12456.20 40.27 54803.05 88888.00 2014-04-21 07:00:14.250 111 12456.15 40.25 54803.03 88888.00 2014-04-21 07:00:14.375 111 12456.20 40.33 54803.03 88888.00 2014-04-21 07:00:14.500 111 12456.30 40.30 54803.03 88888.00 2014-04-21 07:00:14.625 111 12456.27 40.33 54803.05 88888.00 2014-04-21 07:00:14.750 111 12456.12 40.30 54803.05 88888.00 2014-04-21 07:00:14.875 111 12456.05 40.27 54803.05 88888.00 2014-04-21 07:00:15.000 111 12456.05 40.30 54803.07 88888.00 2014-04-21 07:00:15.125 111 12456.05 40.35 54803.07 88888.00 2014-04-21 07:00:15.250 111 12456.05 40.38 54803.10 88888.00 2014-04-21 07:00:15.375 111 12456.08 40.38 54803.10 88888.00 2014-04-21 07:00:15.500 111 12456.15 40.35 54803.07 88888.00 2014-04-21 07:00:15.625 111 12456.15 40.33 54803.07 88888.00 2014-04-21 07:00:15.750 111 12456.12 40.33 54803.03 88888.00 2014-04-21 07:00:15.875 111 12456.20 40.35 54803.03 88888.00 2014-04-21 07:00:16.000 111 12456.25 40.38 54803.00 88888.00 2014-04-21 07:00:16.125 111 12456.27 40.38 54803.03 88888.00 2014-04-21 07:00:16.250 111 12456.23 40.38 54803.00 88888.00 2014-04-21 07:00:16.375 111 12456.23 40.40 54803.00 88888.00 2014-04-21 07:00:16.500 111 12456.23 40.40 54803.03 88888.00 2014-04-21 07:00:16.625 111 12456.20 40.45 54803.03 88888.00 2014-04-21 07:00:16.750 111 12456.20 40.45 54803.05 88888.00 2014-04-21 07:00:16.875 111 12456.20 40.42 54803.05 88888.00 2014-04-21 07:00:17.000 111 12456.23 40.45 54803.03 88888.00 2014-04-21 07:00:17.125 111 12456.20 40.42 54803.03 88888.00 2014-04-21 07:00:17.250 111 12456.27 40.50 54803.03 88888.00 2014-04-21 07:00:17.375 111 12456.33 40.45 54803.00 88888.00 2014-04-21 07:00:17.500 111 12456.25 40.45 54803.03 88888.00 2014-04-21 07:00:17.625 111 12456.27 40.42 54803.00 88888.00 2014-04-21 07:00:17.750 111 12456.27 40.45 54803.03 88888.00 2014-04-21 07:00:17.875 111 12456.23 40.48 54803.03 88888.00 2014-04-21 07:00:18.000 111 12456.17 40.48 54803.00 88888.00 2014-04-21 07:00:18.125 111 12456.17 40.50 54803.03 88888.00 2014-04-21 07:00:18.250 111 12456.20 40.45 54803.03 88888.00 2014-04-21 07:00:18.375 111 12456.23 40.50 54803.03 88888.00 2014-04-21 07:00:18.500 111 12456.17 40.50 54803.00 88888.00 2014-04-21 07:00:18.625 111 12456.15 40.52 54803.00 88888.00 2014-04-21 07:00:18.750 111 12456.25 40.52 54803.03 88888.00 2014-04-21 07:00:18.875 111 12456.38 40.58 54803.03 88888.00 2014-04-21 07:00:19.000 111 12456.35 40.58 54803.03 88888.00 2014-04-21 07:00:19.125 111 12456.27 40.55 54803.03 88888.00 2014-04-21 07:00:19.250 111 12456.25 40.52 54803.00 88888.00 2014-04-21 07:00:19.375 111 12456.25 40.52 54802.97 88888.00 2014-04-21 07:00:19.500 111 12456.25 40.50 54802.97 88888.00 2014-04-21 07:00:19.625 111 12456.25 40.52 54802.95 88888.00 2014-04-21 07:00:19.750 111 12456.27 40.58 54802.97 88888.00 2014-04-21 07:00:19.875 111 12456.30 40.58 54803.00 88888.00 2014-04-21 07:00:20.000 111 12456.30 40.60 54803.00 88888.00 2014-04-21 07:00:20.125 111 12456.27 40.55 54802.95 88888.00 2014-04-21 07:00:20.250 111 12456.23 40.58 54803.00 88888.00 2014-04-21 07:00:20.375 111 12456.23 40.58 54802.97 88888.00 2014-04-21 07:00:20.500 111 12456.27 40.58 54802.95 88888.00 2014-04-21 07:00:20.625 111 12456.35 40.58 54802.93 88888.00 2014-04-21 07:00:20.750 111 12456.35 40.58 54802.93 88888.00 2014-04-21 07:00:20.875 111 12456.38 40.60 54802.95 88888.00 2014-04-21 07:00:21.000 111 12456.38 40.58 54802.93 88888.00 2014-04-21 07:00:21.125 111 12456.35 40.60 54802.95 88888.00 2014-04-21 07:00:21.250 111 12456.35 40.62 54802.95 88888.00 2014-04-21 07:00:21.375 111 12456.35 40.62 54802.93 88888.00 2014-04-21 07:00:21.500 111 12456.35 40.62 54802.95 88888.00 2014-04-21 07:00:21.625 111 12456.38 40.65 54802.95 88888.00 2014-04-21 07:00:21.750 111 12456.45 40.62 54802.95 88888.00 2014-04-21 07:00:21.875 111 12456.45 40.62 54802.95 88888.00 2014-04-21 07:00:22.000 111 12456.45 40.62 54802.95 88888.00 2014-04-21 07:00:22.125 111 12456.50 40.67 54802.97 88888.00 2014-04-21 07:00:22.250 111 12456.50 40.67 54802.97 88888.00 2014-04-21 07:00:22.375 111 12456.55 40.65 54802.95 88888.00 2014-04-21 07:00:22.500 111 12456.58 40.70 54802.97 88888.00 2014-04-21 07:00:22.625 111 12456.58 40.70 54802.95 88888.00 2014-04-21 07:00:22.750 111 12456.50 40.67 54802.93 88888.00 2014-04-21 07:00:22.875 111 12456.45 40.65 54802.93 88888.00 2014-04-21 07:00:23.000 111 12456.48 40.67 54802.95 88888.00 2014-04-21 07:00:23.125 111 12456.48 40.67 54802.97 88888.00 2014-04-21 07:00:23.250 111 12456.45 40.65 54802.95 88888.00 2014-04-21 07:00:23.375 111 12456.45 40.70 54802.93 88888.00 2014-04-21 07:00:23.500 111 12456.48 40.73 54802.93 88888.00 2014-04-21 07:00:23.625 111 12456.45 40.70 54802.93 88888.00 2014-04-21 07:00:23.750 111 12456.38 40.70 54802.93 88888.00 2014-04-21 07:00:23.875 111 12456.40 40.70 54802.93 88888.00 2014-04-21 07:00:24.000 111 12456.42 40.73 54802.93 88888.00 2014-04-21 07:00:24.125 111 12456.45 40.75 54802.95 88888.00 2014-04-21 07:00:24.250 111 12456.48 40.73 54802.93 88888.00 2014-04-21 07:00:24.375 111 12456.48 40.70 54802.88 88888.00 2014-04-21 07:00:24.500 111 12456.40 40.73 54802.90 88888.00 2014-04-21 07:00:24.625 111 12456.42 40.77 54802.90 88888.00 2014-04-21 07:00:24.750 111 12456.50 40.75 54802.90 88888.00 2014-04-21 07:00:24.875 111 12456.50 40.73 54802.90 88888.00 2014-04-21 07:00:25.000 111 12456.45 40.75 54802.90 88888.00 2014-04-21 07:00:25.125 111 12456.42 40.75 54802.90 88888.00 2014-04-21 07:00:25.250 111 12456.45 40.75 54802.93 88888.00 2014-04-21 07:00:25.375 111 12456.58 40.75 54802.90 88888.00 2014-04-21 07:00:25.500 111 12456.58 40.75 54802.88 88888.00 2014-04-21 07:00:25.625 111 12456.55 40.73 54802.88 88888.00 2014-04-21 07:00:25.750 111 12456.52 40.73 54802.90 88888.00 2014-04-21 07:00:25.875 111 12456.50 40.77 54802.93 88888.00 2014-04-21 07:00:26.000 111 12456.48 40.75 54802.93 88888.00 2014-04-21 07:00:26.125 111 12456.48 40.77 54802.90 88888.00 2014-04-21 07:00:26.250 111 12456.40 40.73 54802.90 88888.00 2014-04-21 07:00:26.375 111 12456.48 40.75 54802.88 88888.00 2014-04-21 07:00:26.500 111 12456.50 40.75 54802.90 88888.00 2014-04-21 07:00:26.625 111 12456.52 40.75 54802.85 88888.00 2014-04-21 07:00:26.750 111 12456.58 40.75 54802.90 88888.00 2014-04-21 07:00:26.875 111 12456.58 40.77 54802.90 88888.00 2014-04-21 07:00:27.000 111 12456.52 40.77 54802.90 88888.00 2014-04-21 07:00:27.125 111 12456.55 40.80 54802.90 88888.00 2014-04-21 07:00:27.250 111 12456.60 40.75 54802.85 88888.00 2014-04-21 07:00:27.375 111 12456.55 40.77 54802.85 88888.00 2014-04-21 07:00:27.500 111 12456.58 40.77 54802.88 88888.00 2014-04-21 07:00:27.625 111 12456.60 40.80 54802.88 88888.00 2014-04-21 07:00:27.750 111 12456.60 40.77 54802.88 88888.00 2014-04-21 07:00:27.875 111 12456.60 40.77 54802.90 88888.00 2014-04-21 07:00:28.000 111 12456.60 40.77 54802.90 88888.00 2014-04-21 07:00:28.125 111 12456.58 40.80 54802.90 88888.00 2014-04-21 07:00:28.250 111 12456.55 40.77 54802.88 88888.00 2014-04-21 07:00:28.375 111 12456.58 40.77 54802.90 88888.00 2014-04-21 07:00:28.500 111 12456.58 40.80 54802.93 88888.00 2014-04-21 07:00:28.625 111 12456.55 40.80 54802.88 88888.00 2014-04-21 07:00:28.750 111 12456.50 40.80 54802.85 88888.00 2014-04-21 07:00:28.875 111 12456.50 40.80 54802.85 88888.00 2014-04-21 07:00:29.000 111 12456.55 40.80 54802.88 88888.00 2014-04-21 07:00:29.125 111 12456.55 40.83 54802.88 88888.00 2014-04-21 07:00:29.250 111 12456.52 40.80 54802.88 88888.00 2014-04-21 07:00:29.375 111 12456.55 40.83 54802.85 88888.00 2014-04-21 07:00:29.500 111 12456.52 40.83 54802.88 88888.00 2014-04-21 07:00:29.625 111 12456.50 40.83 54802.88 88888.00 2014-04-21 07:00:29.750 111 12456.48 40.88 54802.85 88888.00 2014-04-21 07:00:29.875 111 12456.48 40.85 54802.85 88888.00 2014-04-21 07:00:30.000 111 12456.45 40.80 54802.85 88888.00 2014-04-21 07:00:30.125 111 12456.45 40.80 54802.85 88888.00 2014-04-21 07:00:30.250 111 12456.48 40.83 54802.82 88888.00 2014-04-21 07:00:30.375 111 12456.48 40.83 54802.85 88888.00 2014-04-21 07:00:30.500 111 12456.45 40.85 54802.85 88888.00 2014-04-21 07:00:30.625 111 12456.45 40.85 54802.88 88888.00 2014-04-21 07:00:30.750 111 12456.42 40.85 54802.82 88888.00 2014-04-21 07:00:30.875 111 12456.45 40.83 54802.85 88888.00 2014-04-21 07:00:31.000 111 12456.45 40.85 54802.82 88888.00 2014-04-21 07:00:31.125 111 12456.40 40.85 54802.85 88888.00 2014-04-21 07:00:31.250 111 12456.40 40.85 54802.85 88888.00 2014-04-21 07:00:31.375 111 12456.48 40.85 54802.85 88888.00 2014-04-21 07:00:31.500 111 12456.45 40.88 54802.88 88888.00 2014-04-21 07:00:31.625 111 12456.45 40.85 54802.82 88888.00 2014-04-21 07:00:31.750 111 12456.45 40.83 54802.82 88888.00 2014-04-21 07:00:31.875 111 12456.45 40.85 54802.82 88888.00 2014-04-21 07:00:32.000 111 12456.42 40.85 54802.85 88888.00 2014-04-21 07:00:32.125 111 12456.38 40.88 54802.88 88888.00 2014-04-21 07:00:32.250 111 12456.30 40.85 54802.85 88888.00 2014-04-21 07:00:32.375 111 12456.38 40.85 54802.82 88888.00 2014-04-21 07:00:32.500 111 12456.45 40.85 54802.82 88888.00 2014-04-21 07:00:32.625 111 12456.48 40.90 54802.85 88888.00 2014-04-21 07:00:32.750 111 12456.48 40.88 54802.82 88888.00 2014-04-21 07:00:32.875 111 12456.45 40.85 54802.80 88888.00 2014-04-21 07:00:33.000 111 12456.45 40.88 54802.82 88888.00 2014-04-21 07:00:33.125 111 12456.40 40.90 54802.85 88888.00 2014-04-21 07:00:33.250 111 12456.35 40.88 54802.88 88888.00 2014-04-21 07:00:33.375 111 12456.40 40.90 54802.85 88888.00 2014-04-21 07:00:33.500 111 12456.40 40.88 54802.85 88888.00 2014-04-21 07:00:33.625 111 12456.42 40.90 54802.85 88888.00 2014-04-21 07:00:33.750 111 12456.42 40.90 54802.82 88888.00 2014-04-21 07:00:33.875 111 12456.35 40.90 54802.82 88888.00 2014-04-21 07:00:34.000 111 12456.33 40.88 54802.82 88888.00 2014-04-21 07:00:34.125 111 12456.35 40.88 54802.82 88888.00 2014-04-21 07:00:34.250 111 12456.35 40.88 54802.85 88888.00 2014-04-21 07:00:34.375 111 12456.40 40.90 54802.82 88888.00 2014-04-21 07:00:34.500 111 12456.42 40.90 54802.82 88888.00 2014-04-21 07:00:34.625 111 12456.45 40.92 54802.80 88888.00 2014-04-21 07:00:34.750 111 12456.40 40.90 54802.80 88888.00 2014-04-21 07:00:34.875 111 12456.35 40.88 54802.80 88888.00 2014-04-21 07:00:35.000 111 12456.27 40.88 54802.80 88888.00 2014-04-21 07:00:35.125 111 12456.30 40.90 54802.80 88888.00 2014-04-21 07:00:35.250 111 12456.38 40.90 54802.75 88888.00 2014-04-21 07:00:35.375 111 12456.42 40.88 54802.80 88888.00 2014-04-21 07:00:35.500 111 12456.40 40.92 54802.82 88888.00 2014-04-21 07:00:35.625 111 12456.35 40.90 54802.80 88888.00 2014-04-21 07:00:35.750 111 12456.35 40.92 54802.78 88888.00 2014-04-21 07:00:35.875 111 12456.38 40.90 54802.78 88888.00 2014-04-21 07:00:36.000 111 12456.30 40.90 54802.78 88888.00 2014-04-21 07:00:36.125 111 12456.27 40.90 54802.85 88888.00 2014-04-21 07:00:36.250 111 12456.30 40.95 54802.82 88888.00 2014-04-21 07:00:36.375 111 12456.25 40.92 54802.78 88888.00 2014-04-21 07:00:36.500 111 12456.25 40.90 54802.80 88888.00 2014-04-21 07:00:36.625 111 12456.25 40.90 54802.82 88888.00 2014-04-21 07:00:36.750 111 12456.27 40.92 54802.82 88888.00 2014-04-21 07:00:36.875 111 12456.30 40.98 54802.82 88888.00 2014-04-21 07:00:37.000 111 12456.27 40.95 54802.80 88888.00 2014-04-21 07:00:37.125 111 12456.27 40.95 54802.82 88888.00 2014-04-21 07:00:37.250 111 12456.25 40.98 54802.85 88888.00 2014-04-21 07:00:37.375 111 12456.33 41.00 54802.82 88888.00 2014-04-21 07:00:37.500 111 12456.33 41.00 54802.80 88888.00 2014-04-21 07:00:37.625 111 12456.25 40.98 54802.80 88888.00 2014-04-21 07:00:37.750 111 12456.23 40.98 54802.82 88888.00 2014-04-21 07:00:37.875 111 12456.25 40.98 54802.85 88888.00 2014-04-21 07:00:38.000 111 12456.23 40.98 54802.85 88888.00 2014-04-21 07:00:38.125 111 12456.23 40.98 54802.82 88888.00 2014-04-21 07:00:38.250 111 12456.23 40.98 54802.85 88888.00 2014-04-21 07:00:38.375 111 12456.20 40.95 54802.82 88888.00 2014-04-21 07:00:38.500 111 12456.20 40.95 54802.82 88888.00 2014-04-21 07:00:38.625 111 12456.27 40.98 54802.80 88888.00 2014-04-21 07:00:38.750 111 12456.30 41.00 54802.80 88888.00 2014-04-21 07:00:38.875 111 12456.27 40.98 54802.78 88888.00 2014-04-21 07:00:39.000 111 12456.25 40.98 54802.78 88888.00 2014-04-21 07:00:39.125 111 12456.33 41.00 54802.80 88888.00 2014-04-21 07:00:39.250 111 12456.23 41.00 54802.80 88888.00 2014-04-21 07:00:39.375 111 12456.17 41.00 54802.82 88888.00 2014-04-21 07:00:39.500 111 12456.17 41.05 54802.80 88888.00 2014-04-21 07:00:39.625 111 12456.20 41.08 54802.78 88888.00 2014-04-21 07:00:39.750 111 12456.23 41.08 54802.78 88888.00 2014-04-21 07:00:39.875 111 12456.25 41.05 54802.80 88888.00 2014-04-21 07:00:40.000 111 12456.30 41.05 54802.78 88888.00 2014-04-21 07:00:40.125 111 12456.25 41.00 54802.75 88888.00 2014-04-21 07:00:40.250 111 12456.20 41.00 54802.78 88888.00 2014-04-21 07:00:40.375 111 12456.25 41.05 54802.78 88888.00 2014-04-21 07:00:40.500 111 12456.23 41.05 54802.78 88888.00 2014-04-21 07:00:40.625 111 12456.17 41.02 54802.80 88888.00 2014-04-21 07:00:40.750 111 12456.20 41.08 54802.78 88888.00 2014-04-21 07:00:40.875 111 12456.17 41.08 54802.78 88888.00 2014-04-21 07:00:41.000 111 12456.17 41.02 54802.78 88888.00 2014-04-21 07:00:41.125 111 12456.23 41.05 54802.75 88888.00 2014-04-21 07:00:41.250 111 12456.17 41.10 54802.78 88888.00 2014-04-21 07:00:41.375 111 12456.17 41.12 54802.80 88888.00 2014-04-21 07:00:41.500 111 12456.17 41.10 54802.75 88888.00 2014-04-21 07:00:41.625 111 12456.17 41.10 54802.80 88888.00 2014-04-21 07:00:41.750 111 12456.23 41.08 54802.80 88888.00 2014-04-21 07:00:41.875 111 12456.25 41.08 54802.78 88888.00 2014-04-21 07:00:42.000 111 12456.27 41.08 54802.78 88888.00 2014-04-21 07:00:42.125 111 12456.27 41.10 54802.80 88888.00 2014-04-21 07:00:42.250 111 12456.25 41.10 54802.82 88888.00 2014-04-21 07:00:42.375 111 12456.23 41.12 54802.80 88888.00 2014-04-21 07:00:42.500 111 12456.20 41.08 54802.80 88888.00 2014-04-21 07:00:42.625 111 12456.20 41.10 54802.78 88888.00 2014-04-21 07:00:42.750 111 12456.17 41.08 54802.78 88888.00 2014-04-21 07:00:42.875 111 12456.25 41.10 54802.78 88888.00 2014-04-21 07:00:43.000 111 12456.27 41.10 54802.75 88888.00 2014-04-21 07:00:43.125 111 12456.30 41.10 54802.78 88888.00 2014-04-21 07:00:43.250 111 12456.27 41.10 54802.75 88888.00 2014-04-21 07:00:43.375 111 12456.27 41.12 54802.78 88888.00 2014-04-21 07:00:43.500 111 12456.23 41.08 54802.78 88888.00 2014-04-21 07:00:43.625 111 12456.15 41.12 54802.78 88888.00 2014-04-21 07:00:43.750 111 12456.15 41.15 54802.78 88888.00 2014-04-21 07:00:43.875 111 12456.20 41.15 54802.78 88888.00 2014-04-21 07:00:44.000 111 12456.20 41.15 54802.75 88888.00 2014-04-21 07:00:44.125 111 12456.20 41.17 54802.78 88888.00 2014-04-21 07:00:44.250 111 12456.25 41.15 54802.78 88888.00 2014-04-21 07:00:44.375 111 12456.27 41.17 54802.78 88888.00 2014-04-21 07:00:44.500 111 12456.27 41.20 54802.78 88888.00 2014-04-21 07:00:44.625 111 12456.30 41.17 54802.78 88888.00 2014-04-21 07:00:44.750 111 12456.33 41.20 54802.72 88888.00 2014-04-21 07:00:44.875 111 12456.30 41.20 54802.75 88888.00 2014-04-21 07:00:45.000 111 12456.25 41.15 54802.75 88888.00 2014-04-21 07:00:45.125 111 12456.30 41.15 54802.75 88888.00 2014-04-21 07:00:45.250 111 12456.27 41.17 54802.75 88888.00 2014-04-21 07:00:45.375 111 12456.30 41.20 54802.75 88888.00 2014-04-21 07:00:45.500 111 12456.23 41.20 54802.72 88888.00 2014-04-21 07:00:45.625 111 12456.15 41.15 54802.68 88888.00 2014-04-21 07:00:45.750 111 12456.17 41.23 54802.72 88888.00 2014-04-21 07:00:45.875 111 12456.15 41.23 54802.75 88888.00 2014-04-21 07:00:46.000 111 12456.17 41.23 54802.75 88888.00 2014-04-21 07:00:46.125 111 12456.17 41.25 54802.80 88888.00 2014-04-21 07:00:46.250 111 12456.20 41.23 54802.78 88888.00 2014-04-21 07:00:46.375 111 12456.20 41.17 54802.72 88888.00 2014-04-21 07:00:46.500 111 12456.20 41.23 54802.68 88888.00 2014-04-21 07:00:46.625 111 12456.23 41.23 54802.70 88888.00 2014-04-21 07:00:46.750 111 12456.23 41.23 54802.72 88888.00 2014-04-21 07:00:46.875 111 12456.27 41.25 54802.72 88888.00 2014-04-21 07:00:47.000 111 12456.30 41.25 54802.70 88888.00 2014-04-21 07:00:47.125 111 12456.30 41.23 54802.72 88888.00 2014-04-21 07:00:47.250 111 12456.30 41.27 54802.70 88888.00 2014-04-21 07:00:47.375 111 12456.33 41.27 54802.72 88888.00 2014-04-21 07:00:47.500 111 12456.35 41.25 54802.72 88888.00 2014-04-21 07:00:47.625 111 12456.35 41.25 54802.70 88888.00 2014-04-21 07:00:47.750 111 12456.35 41.25 54802.72 88888.00 2014-04-21 07:00:47.875 111 12456.30 41.27 54802.70 88888.00 2014-04-21 07:00:48.000 111 12456.27 41.23 54802.68 88888.00 2014-04-21 07:00:48.125 111 12456.30 41.23 54802.68 88888.00 2014-04-21 07:00:48.250 111 12456.30 41.25 54802.68 88888.00 2014-04-21 07:00:48.375 111 12456.38 41.30 54802.70 88888.00 2014-04-21 07:00:48.500 111 12456.35 41.30 54802.70 88888.00 2014-04-21 07:00:48.625 111 12456.30 41.27 54802.65 88888.00 2014-04-21 07:00:48.750 111 12456.30 41.25 54802.70 88888.00 2014-04-21 07:00:48.875 111 12456.30 41.27 54802.70 88888.00 2014-04-21 07:00:49.000 111 12456.27 41.30 54802.68 88888.00 2014-04-21 07:00:49.125 111 12456.33 41.30 54802.70 88888.00 2014-04-21 07:00:49.250 111 12456.38 41.30 54802.72 88888.00 2014-04-21 07:00:49.375 111 12456.38 41.30 54802.72 88888.00 2014-04-21 07:00:49.500 111 12456.35 41.30 54802.72 88888.00 2014-04-21 07:00:49.625 111 12456.35 41.33 54802.72 88888.00 2014-04-21 07:00:49.750 111 12456.35 41.27 54802.68 88888.00 2014-04-21 07:00:49.875 111 12456.35 41.33 54802.70 88888.00 2014-04-21 07:00:50.000 111 12456.33 41.33 54802.68 88888.00 2014-04-21 07:00:50.125 111 12456.38 41.27 54802.68 88888.00 2014-04-21 07:00:50.250 111 12456.35 41.27 54802.70 88888.00 2014-04-21 07:00:50.375 111 12456.38 41.33 54802.70 88888.00 2014-04-21 07:00:50.500 111 12456.35 41.30 54802.68 88888.00 2014-04-21 07:00:50.625 111 12456.40 41.27 54802.65 88888.00 2014-04-21 07:00:50.750 111 12456.42 41.30 54802.65 88888.00 2014-04-21 07:00:50.875 111 12456.45 41.35 54802.62 88888.00 2014-04-21 07:00:51.000 111 12456.40 41.30 54802.62 88888.00 2014-04-21 07:00:51.125 111 12456.38 41.33 54802.65 88888.00 2014-04-21 07:00:51.250 111 12456.33 41.35 54802.65 88888.00 2014-04-21 07:00:51.375 111 12456.38 41.30 54802.65 88888.00 2014-04-21 07:00:51.500 111 12456.40 41.35 54802.62 88888.00 2014-04-21 07:00:51.625 111 12456.40 41.35 54802.68 88888.00 2014-04-21 07:00:51.750 111 12456.38 41.35 54802.68 88888.00 2014-04-21 07:00:51.875 111 12456.40 41.35 54802.60 88888.00 2014-04-21 07:00:52.000 111 12456.45 41.33 54802.60 88888.00 2014-04-21 07:00:52.125 111 12456.48 41.38 54802.65 88888.00 2014-04-21 07:00:52.250 111 12456.48 41.38 54802.65 88888.00 2014-04-21 07:00:52.375 111 12456.45 41.38 54802.65 88888.00 2014-04-21 07:00:52.500 111 12456.48 41.35 54802.68 88888.00 2014-04-21 07:00:52.625 111 12456.48 41.35 54802.68 88888.00 2014-04-21 07:00:52.750 111 12456.50 41.35 54802.65 88888.00 2014-04-21 07:00:52.875 111 12456.55 41.40 54802.62 88888.00 2014-04-21 07:00:53.000 111 12456.50 41.40 54802.60 88888.00 2014-04-21 07:00:53.125 111 12456.52 41.40 54802.62 88888.00 2014-04-21 07:00:53.250 111 12456.58 41.40 54802.62 88888.00 2014-04-21 07:00:53.375 111 12456.62 41.40 54802.62 88888.00 2014-04-21 07:00:53.500 111 12456.58 41.42 54802.62 88888.00 2014-04-21 07:00:53.625 111 12456.60 41.42 54802.60 88888.00 2014-04-21 07:00:53.750 111 12456.58 41.42 54802.60 88888.00 2014-04-21 07:00:53.875 111 12456.52 41.40 54802.60 88888.00 2014-04-21 07:00:54.000 111 12456.55 41.40 54802.57 88888.00 2014-04-21 07:00:54.125 111 12456.65 41.42 54802.60 88888.00 2014-04-21 07:00:54.250 111 12456.65 41.40 54802.62 88888.00 2014-04-21 07:00:54.375 111 12456.58 41.40 54802.57 88888.00 2014-04-21 07:00:54.500 111 12456.42 41.40 54802.57 88888.00 2014-04-21 07:00:54.625 111 12456.48 41.40 54802.62 88888.00 2014-04-21 07:00:54.750 111 12456.48 41.40 54802.57 88888.00 2014-04-21 07:00:54.875 111 12456.50 41.40 54802.62 88888.00 2014-04-21 07:00:55.000 111 12456.50 41.40 54802.60 88888.00 2014-04-21 07:00:55.125 111 12456.50 41.42 54802.60 88888.00 2014-04-21 07:00:55.250 111 12456.50 41.45 54802.60 88888.00 2014-04-21 07:00:55.375 111 12456.50 41.40 54802.60 88888.00 2014-04-21 07:00:55.500 111 12456.55 41.42 54802.55 88888.00 2014-04-21 07:00:55.625 111 12456.60 41.45 54802.60 88888.00 2014-04-21 07:00:55.750 111 12456.58 41.48 54802.60 88888.00 2014-04-21 07:00:55.875 111 12456.50 41.45 54802.62 88888.00 2014-04-21 07:00:56.000 111 12456.48 41.42 54802.60 88888.00 2014-04-21 07:00:56.125 111 12456.58 41.42 54802.62 88888.00 2014-04-21 07:00:56.250 111 12456.67 41.42 54802.68 88888.00 2014-04-21 07:00:56.375 111 12456.67 41.50 54802.65 88888.00 2014-04-21 07:00:56.500 111 12456.67 41.50 54802.62 88888.00 2014-04-21 07:00:56.625 111 12456.67 41.48 54802.60 88888.00 2014-04-21 07:00:56.750 111 12456.67 41.48 54802.62 88888.00 2014-04-21 07:00:56.875 111 12456.67 41.50 54802.60 88888.00 2014-04-21 07:00:57.000 111 12456.65 41.50 54802.60 88888.00 2014-04-21 07:00:57.125 111 12456.67 41.45 54802.62 88888.00 2014-04-21 07:00:57.250 111 12456.65 41.45 54802.60 88888.00 2014-04-21 07:00:57.375 111 12456.62 41.45 54802.57 88888.00 2014-04-21 07:00:57.500 111 12456.65 41.50 54802.60 88888.00 2014-04-21 07:00:57.625 111 12456.62 41.50 54802.60 88888.00 2014-04-21 07:00:57.750 111 12456.65 41.52 54802.55 88888.00 2014-04-21 07:00:57.875 111 12456.65 41.52 54802.60 88888.00 2014-04-21 07:00:58.000 111 12456.73 41.52 54802.62 88888.00 2014-04-21 07:00:58.125 111 12456.73 41.52 54802.60 88888.00 2014-04-21 07:00:58.250 111 12456.67 41.48 54802.60 88888.00 2014-04-21 07:00:58.375 111 12456.65 41.50 54802.57 88888.00 2014-04-21 07:00:58.500 111 12456.62 41.50 54802.57 88888.00 2014-04-21 07:00:58.625 111 12456.60 41.50 54802.57 88888.00 2014-04-21 07:00:58.750 111 12456.70 41.52 54802.60 88888.00 2014-04-21 07:00:58.875 111 12456.70 41.45 54802.55 88888.00 2014-04-21 07:00:59.000 111 12456.65 41.45 54802.53 88888.00 2014-04-21 07:00:59.125 111 12456.62 41.48 54802.55 88888.00 2014-04-21 07:00:59.250 111 12456.65 41.45 54802.57 88888.00 2014-04-21 07:00:59.375 111 12456.73 41.50 54802.57 88888.00 2014-04-21 07:00:59.500 111 12456.75 41.50 54802.55 88888.00 2014-04-21 07:00:59.625 111 12456.70 41.50 54802.55 88888.00 2014-04-21 07:00:59.750 111 12456.67 41.50 54802.55 88888.00 2014-04-21 07:00:59.875 111 12456.67 41.48 54802.55 88888.00 2014-04-21 07:01:00.000 111 12456.75 41.48 54802.55 88888.00 2014-04-21 07:01:00.125 111 12456.77 41.50 54802.53 88888.00 2014-04-21 07:01:00.250 111 12456.73 41.50 54802.53 88888.00 2014-04-21 07:01:00.375 111 12456.77 41.50 54802.53 88888.00 2014-04-21 07:01:00.500 111 12456.75 41.45 54802.50 88888.00 2014-04-21 07:01:00.625 111 12456.77 41.48 54802.57 88888.00 2014-04-21 07:01:00.750 111 12456.80 41.45 54802.55 88888.00 2014-04-21 07:01:00.875 111 12456.80 41.50 54802.55 88888.00 2014-04-21 07:01:01.000 111 12456.80 41.50 54802.55 88888.00 2014-04-21 07:01:01.125 111 12456.80 41.50 54802.57 88888.00 2014-04-21 07:01:01.250 111 12456.73 41.48 54802.60 88888.00 2014-04-21 07:01:01.375 111 12456.75 41.48 54802.57 88888.00 2014-04-21 07:01:01.500 111 12456.77 41.52 54802.57 88888.00 2014-04-21 07:01:01.625 111 12456.80 41.52 54802.55 88888.00 2014-04-21 07:01:01.750 111 12456.75 41.50 54802.53 88888.00 2014-04-21 07:01:01.875 111 12456.73 41.48 54802.53 88888.00 2014-04-21 07:01:02.000 111 12456.73 41.48 54802.53 88888.00 2014-04-21 07:01:02.125 111 12456.75 41.50 54802.55 88888.00 2014-04-21 07:01:02.250 111 12456.67 41.45 54802.55 88888.00 2014-04-21 07:01:02.375 111 12456.70 41.45 54802.53 88888.00 2014-04-21 07:01:02.500 111 12456.80 41.45 54802.53 88888.00 2014-04-21 07:01:02.625 111 12456.85 41.50 54802.55 88888.00 2014-04-21 07:01:02.750 111 12456.83 41.50 54802.55 88888.00 2014-04-21 07:01:02.875 111 12456.80 41.48 54802.55 88888.00 2014-04-21 07:01:03.000 111 12456.77 41.48 54802.53 88888.00 2014-04-21 07:01:03.125 111 12456.77 41.45 54802.53 88888.00 2014-04-21 07:01:03.250 111 12456.75 41.42 54802.50 88888.00 2014-04-21 07:01:03.375 111 12456.80 41.48 54802.55 88888.00 2014-04-21 07:01:03.500 111 12456.80 41.45 54802.53 88888.00 2014-04-21 07:01:03.625 111 12456.80 41.45 54802.55 88888.00 2014-04-21 07:01:03.750 111 12456.90 41.50 54802.55 88888.00 2014-04-21 07:01:03.875 111 12456.98 41.50 54802.55 88888.00 2014-04-21 07:01:04.000 111 12456.95 41.48 54802.53 88888.00 2014-04-21 07:01:04.125 111 12456.92 41.50 54802.53 88888.00 2014-04-21 07:01:04.250 111 12456.88 41.48 54802.53 88888.00 2014-04-21 07:01:04.375 111 12456.90 41.50 54802.53 88888.00 2014-04-21 07:01:04.500 111 12456.88 41.50 54802.50 88888.00 2014-04-21 07:01:04.625 111 12456.88 41.50 54802.50 88888.00 2014-04-21 07:01:04.750 111 12456.88 41.50 54802.50 88888.00 2014-04-21 07:01:04.875 111 12456.88 41.50 54802.50 88888.00 2014-04-21 07:01:05.000 111 12456.95 41.48 54802.53 88888.00 2014-04-21 07:01:05.125 111 12456.98 41.48 54802.50 88888.00 2014-04-21 07:01:05.250 111 12456.88 41.45 54802.53 88888.00 2014-04-21 07:01:05.375 111 12456.88 41.48 54802.55 88888.00 2014-04-21 07:01:05.500 111 12456.85 41.45 54802.53 88888.00 2014-04-21 07:01:05.625 111 12456.90 41.42 54802.53 88888.00 2014-04-21 07:01:05.750 111 12456.98 41.42 54802.50 88888.00 2014-04-21 07:01:05.875 111 12456.95 41.42 54802.50 88888.00 2014-04-21 07:01:06.000 111 12456.95 41.40 54802.50 88888.00 2014-04-21 07:01:06.125 111 12456.90 41.42 54802.50 88888.00 2014-04-21 07:01:06.250 111 12456.88 41.40 54802.53 88888.00 2014-04-21 07:01:06.375 111 12456.92 41.40 54802.50 88888.00 2014-04-21 07:01:06.500 111 12456.90 41.40 54802.50 88888.00 2014-04-21 07:01:06.625 111 12456.90 41.42 54802.53 88888.00 2014-04-21 07:01:06.750 111 12456.95 41.42 54802.50 88888.00 2014-04-21 07:01:06.875 111 12456.98 41.42 54802.50 88888.00 2014-04-21 07:01:07.000 111 12456.98 41.42 54802.50 88888.00 2014-04-21 07:01:07.125 111 12456.95 41.42 54802.53 88888.00 2014-04-21 07:01:07.250 111 12456.88 41.40 54802.53 88888.00 2014-04-21 07:01:07.375 111 12456.92 41.38 54802.53 88888.00 2014-04-21 07:01:07.500 111 12456.98 41.38 54802.53 88888.00 2014-04-21 07:01:07.625 111 12456.98 41.40 54802.53 88888.00 2014-04-21 07:01:07.750 111 12456.95 41.38 54802.53 88888.00 2014-04-21 07:01:07.875 111 12456.98 41.40 54802.50 88888.00 2014-04-21 07:01:08.000 111 12457.02 41.40 54802.50 88888.00 2014-04-21 07:01:08.125 111 12456.98 41.38 54802.53 88888.00 2014-04-21 07:01:08.250 111 12456.95 41.35 54802.53 88888.00 2014-04-21 07:01:08.375 111 12456.98 41.40 54802.50 88888.00 2014-04-21 07:01:08.500 111 12456.92 41.40 54802.53 88888.00 2014-04-21 07:01:08.625 111 12456.98 41.38 54802.50 88888.00 2014-04-21 07:01:08.750 111 12456.98 41.35 54802.53 88888.00 2014-04-21 07:01:08.875 111 12457.00 41.33 54802.53 88888.00 2014-04-21 07:01:09.000 111 12456.98 41.33 54802.50 88888.00 2014-04-21 07:01:09.125 111 12456.88 41.35 54802.55 88888.00 2014-04-21 07:01:09.250 111 12456.83 41.33 54802.55 88888.00 2014-04-21 07:01:09.375 111 12456.83 41.33 54802.55 88888.00 2014-04-21 07:01:09.500 111 12456.90 41.38 54802.53 88888.00 2014-04-21 07:01:09.625 111 12456.98 41.38 54802.50 88888.00 2014-04-21 07:01:09.750 111 12456.98 41.38 54802.53 88888.00 2014-04-21 07:01:09.875 111 12457.00 41.38 54802.55 88888.00 2014-04-21 07:01:10.000 111 12456.98 41.35 54802.53 88888.00 2014-04-21 07:01:10.125 111 12456.98 41.33 54802.53 88888.00 2014-04-21 07:01:10.250 111 12456.98 41.27 54802.50 88888.00 2014-04-21 07:01:10.375 111 12456.98 41.33 54802.53 88888.00 2014-04-21 07:01:10.500 111 12456.95 41.30 54802.53 88888.00 2014-04-21 07:01:10.625 111 12456.98 41.30 54802.55 88888.00 2014-04-21 07:01:10.750 111 12457.00 41.27 54802.55 88888.00 2014-04-21 07:01:10.875 111 12457.00 41.27 54802.55 88888.00 2014-04-21 07:01:11.000 111 12457.05 41.25 54802.53 88888.00 2014-04-21 07:01:11.125 111 12457.02 41.25 54802.55 88888.00 2014-04-21 07:01:11.250 111 12456.95 41.25 54802.55 88888.00 2014-04-21 07:01:11.375 111 12456.95 41.25 54802.53 88888.00 2014-04-21 07:01:11.500 111 12456.98 41.27 54802.55 88888.00 2014-04-21 07:01:11.625 111 12457.02 41.27 54802.55 88888.00 2014-04-21 07:01:11.750 111 12457.02 41.30 54802.53 88888.00 2014-04-21 07:01:11.875 111 12457.10 41.30 54802.53 88888.00 2014-04-21 07:01:12.000 111 12457.08 41.33 54802.50 88888.00 2014-04-21 07:01:12.125 111 12457.02 41.30 54802.55 88888.00 2014-04-21 07:01:12.250 111 12456.95 41.27 54802.53 88888.00 2014-04-21 07:01:12.375 111 12457.08 41.27 54802.53 88888.00 2014-04-21 07:01:12.500 111 12457.02 41.27 54802.55 88888.00 2014-04-21 07:01:12.625 111 12457.00 41.25 54802.55 88888.00 2014-04-21 07:01:12.750 111 12456.98 41.27 54802.53 88888.00 2014-04-21 07:01:12.875 111 12456.95 41.25 54802.55 88888.00 2014-04-21 07:01:13.000 111 12456.95 41.23 54802.53 88888.00 2014-04-21 07:01:13.125 111 12456.98 41.23 54802.55 88888.00 2014-04-21 07:01:13.250 111 12456.98 41.20 54802.55 88888.00 2014-04-21 07:01:13.375 111 12457.02 41.20 54802.57 88888.00 2014-04-21 07:01:13.500 111 12457.05 41.17 54802.57 88888.00 2014-04-21 07:01:13.625 111 12456.95 41.17 54802.55 88888.00 2014-04-21 07:01:13.750 111 12456.92 41.17 54802.57 88888.00 2014-04-21 07:01:13.875 111 12456.95 41.15 54802.60 88888.00 2014-04-21 07:01:14.000 111 12456.98 41.12 54802.55 88888.00 2014-04-21 07:01:14.125 111 12457.02 41.15 54802.57 88888.00 2014-04-21 07:01:14.250 111 12457.00 41.10 54802.60 88888.00 2014-04-21 07:01:14.375 111 12457.00 41.12 54802.57 88888.00 2014-04-21 07:01:14.500 111 12457.00 41.12 54802.60 88888.00 2014-04-21 07:01:14.625 111 12456.98 41.15 54802.57 88888.00 2014-04-21 07:01:14.750 111 12457.00 41.12 54802.62 88888.00 2014-04-21 07:01:14.875 111 12456.98 41.08 54802.57 88888.00 2014-04-21 07:01:15.000 111 12456.98 41.05 54802.57 88888.00 2014-04-21 07:01:15.125 111 12456.90 41.02 54802.57 88888.00 2014-04-21 07:01:15.250 111 12456.90 41.10 54802.57 88888.00 2014-04-21 07:01:15.375 111 12456.95 41.10 54802.57 88888.00 2014-04-21 07:01:15.500 111 12456.98 41.10 54802.60 88888.00 2014-04-21 07:01:15.625 111 12456.98 41.10 54802.60 88888.00 2014-04-21 07:01:15.750 111 12456.98 41.10 54802.57 88888.00 2014-04-21 07:01:15.875 111 12456.98 41.10 54802.65 88888.00 2014-04-21 07:01:16.000 111 12456.98 41.05 54802.62 88888.00 2014-04-21 07:01:16.125 111 12456.98 41.02 54802.65 88888.00 2014-04-21 07:01:16.250 111 12456.98 41.00 54802.62 88888.00 2014-04-21 07:01:16.375 111 12457.02 41.02 54802.57 88888.00 2014-04-21 07:01:16.500 111 12457.02 41.00 54802.55 88888.00 2014-04-21 07:01:16.625 111 12457.08 41.02 54802.62 88888.00 2014-04-21 07:01:16.750 111 12457.02 41.02 54802.65 88888.00 2014-04-21 07:01:16.875 111 12457.00 41.00 54802.65 88888.00 2014-04-21 07:01:17.000 111 12457.08 41.00 54802.62 88888.00 2014-04-21 07:01:17.125 111 12457.12 40.98 54802.60 88888.00 2014-04-21 07:01:17.250 111 12457.10 40.95 54802.60 88888.00 2014-04-21 07:01:17.375 111 12457.08 41.00 54802.62 88888.00 2014-04-21 07:01:17.500 111 12457.00 40.98 54802.62 88888.00 2014-04-21 07:01:17.625 111 12456.98 41.00 54802.62 88888.00 2014-04-21 07:01:17.750 111 12457.02 40.98 54802.60 88888.00 2014-04-21 07:01:17.875 111 12457.08 40.92 54802.65 88888.00 2014-04-21 07:01:18.000 111 12457.12 40.95 54802.62 88888.00 2014-04-21 07:01:18.125 111 12457.10 41.00 54802.62 88888.00 2014-04-21 07:01:18.250 111 12457.05 40.98 54802.62 88888.00 2014-04-21 07:01:18.375 111 12457.12 40.95 54802.62 88888.00 2014-04-21 07:01:18.500 111 12457.17 40.90 54802.65 88888.00 2014-04-21 07:01:18.625 111 12457.15 40.90 54802.60 88888.00 2014-04-21 07:01:18.750 111 12457.10 40.92 54802.60 88888.00 2014-04-21 07:01:18.875 111 12457.12 40.90 54802.62 88888.00 2014-04-21 07:01:19.000 111 12457.10 40.90 54802.65 88888.00 2014-04-21 07:01:19.125 111 12457.08 40.88 54802.65 88888.00 2014-04-21 07:01:19.250 111 12457.08 40.88 54802.65 88888.00 2014-04-21 07:01:19.375 111 12457.08 40.85 54802.62 88888.00 2014-04-21 07:01:19.500 111 12457.00 40.88 54802.60 88888.00 2014-04-21 07:01:19.625 111 12457.05 40.88 54802.62 88888.00 2014-04-21 07:01:19.750 111 12457.12 40.88 54802.60 88888.00 2014-04-21 07:01:19.875 111 12457.12 40.88 54802.65 88888.00 2014-04-21 07:01:20.000 111 12457.12 40.90 54802.62 88888.00 2014-04-21 07:01:20.125 111 12457.05 40.88 54802.65 88888.00 2014-04-21 07:01:20.250 111 12457.05 40.85 54802.65 88888.00 2014-04-21 07:01:20.375 111 12457.08 40.85 54802.65 88888.00 2014-04-21 07:01:20.500 111 12457.17 40.88 54802.65 88888.00 2014-04-21 07:01:20.625 111 12457.12 40.88 54802.65 88888.00 2014-04-21 07:01:20.750 111 12457.10 40.85 54802.62 88888.00 2014-04-21 07:01:20.875 111 12457.10 40.83 54802.62 88888.00 2014-04-21 07:01:21.000 111 12457.05 40.77 54802.65 88888.00 2014-04-21 07:01:21.125 111 12457.02 40.77 54802.62 88888.00 2014-04-21 07:01:21.250 111 12456.98 40.75 54802.62 88888.00 2014-04-21 07:01:21.375 111 12457.02 40.77 54802.62 88888.00 2014-04-21 07:01:21.500 111 12457.12 40.80 54802.65 88888.00 2014-04-21 07:01:21.625 111 12457.23 40.77 54802.62 88888.00 2014-04-21 07:01:21.750 111 12457.15 40.77 54802.65 88888.00 2014-04-21 07:01:21.875 111 12457.08 40.75 54802.68 88888.00 2014-04-21 07:01:22.000 111 12457.05 40.75 54802.68 88888.00 2014-04-21 07:01:22.125 111 12457.05 40.77 54802.70 88888.00 2014-04-21 07:01:22.250 111 12457.10 40.73 54802.70 88888.00 2014-04-21 07:01:22.375 111 12457.08 40.75 54802.70 88888.00 2014-04-21 07:01:22.500 111 12457.08 40.77 54802.70 88888.00 2014-04-21 07:01:22.625 111 12457.10 40.75 54802.68 88888.00 2014-04-21 07:01:22.750 111 12457.15 40.73 54802.70 88888.00 2014-04-21 07:01:22.875 111 12457.12 40.70 54802.68 88888.00 2014-04-21 07:01:23.000 111 12457.05 40.70 54802.68 88888.00 2014-04-21 07:01:23.125 111 12456.98 40.70 54802.72 88888.00 2014-04-21 07:01:23.250 111 12456.95 40.70 54802.72 88888.00 2014-04-21 07:01:23.375 111 12457.05 40.73 54802.70 88888.00 2014-04-21 07:01:23.500 111 12457.12 40.70 54802.70 88888.00 2014-04-21 07:01:23.625 111 12457.23 40.70 54802.72 88888.00 2014-04-21 07:01:23.750 111 12457.20 40.73 54802.72 88888.00 2014-04-21 07:01:23.875 111 12457.12 40.73 54802.75 88888.00 2014-04-21 07:01:24.000 111 12457.10 40.67 54802.70 88888.00 2014-04-21 07:01:24.125 111 12457.12 40.67 54802.70 88888.00 2014-04-21 07:01:24.250 111 12457.05 40.65 54802.70 88888.00 2014-04-21 07:01:24.375 111 12457.05 40.70 54802.68 88888.00 2014-04-21 07:01:24.500 111 12457.00 40.67 54802.68 88888.00 2014-04-21 07:01:24.625 111 12457.02 40.67 54802.72 88888.00 2014-04-21 07:01:24.750 111 12456.95 40.67 54802.70 88888.00 2014-04-21 07:01:24.875 111 12456.98 40.67 54802.72 88888.00 2014-04-21 07:01:25.000 111 12457.05 40.70 54802.70 88888.00 2014-04-21 07:01:25.125 111 12457.05 40.70 54802.70 88888.00 2014-04-21 07:01:25.250 111 12456.98 40.62 54802.72 88888.00 2014-04-21 07:01:25.375 111 12456.98 40.62 54802.70 88888.00 2014-04-21 07:01:25.500 111 12456.98 40.67 54802.72 88888.00 2014-04-21 07:01:25.625 111 12457.00 40.65 54802.75 88888.00 2014-04-21 07:01:25.750 111 12457.05 40.62 54802.75 88888.00 2014-04-21 07:01:25.875 111 12457.08 40.62 54802.75 88888.00 2014-04-21 07:01:26.000 111 12457.10 40.62 54802.72 88888.00 2014-04-21 07:01:26.125 111 12457.10 40.67 54802.75 88888.00 2014-04-21 07:01:26.250 111 12457.05 40.62 54802.72 88888.00 2014-04-21 07:01:26.375 111 12457.10 40.62 54802.72 88888.00 2014-04-21 07:01:26.500 111 12457.10 40.60 54802.70 88888.00 2014-04-21 07:01:26.625 111 12457.10 40.60 54802.70 88888.00 2014-04-21 07:01:26.750 111 12457.05 40.60 54802.70 88888.00 2014-04-21 07:01:26.875 111 12457.02 40.62 54802.70 88888.00 2014-04-21 07:01:27.000 111 12457.10 40.62 54802.72 88888.00 2014-04-21 07:01:27.125 111 12457.08 40.60 54802.72 88888.00 2014-04-21 07:01:27.250 111 12457.08 40.58 54802.68 88888.00 2014-04-21 07:01:27.375 111 12457.10 40.58 54802.72 88888.00 2014-04-21 07:01:27.500 111 12457.08 40.58 54802.72 88888.00 2014-04-21 07:01:27.625 111 12457.05 40.58 54802.70 88888.00 2014-04-21 07:01:27.750 111 12457.17 40.60 54802.70 88888.00 2014-04-21 07:01:27.875 111 12457.15 40.60 54802.68 88888.00 2014-04-21 07:01:28.000 111 12457.10 40.55 54802.72 88888.00 2014-04-21 07:01:28.125 111 12457.17 40.58 54802.75 88888.00 2014-04-21 07:01:28.250 111 12457.12 40.58 54802.75 88888.00 2014-04-21 07:01:28.375 111 12457.08 40.60 54802.78 88888.00 2014-04-21 07:01:28.500 111 12457.08 40.60 54802.75 88888.00 2014-04-21 07:01:28.625 111 12457.08 40.55 54802.75 88888.00 2014-04-21 07:01:28.750 111 12457.08 40.52 54802.72 88888.00 2014-04-21 07:01:28.875 111 12457.10 40.52 54802.72 88888.00 2014-04-21 07:01:29.000 111 12457.10 40.52 54802.75 88888.00 2014-04-21 07:01:29.125 111 12457.08 40.52 54802.75 88888.00 2014-04-21 07:01:29.250 111 12457.10 40.55 54802.75 88888.00 2014-04-21 07:01:29.375 111 12457.10 40.52 54802.75 88888.00 2014-04-21 07:01:29.500 111 12457.10 40.52 54802.72 88888.00 2014-04-21 07:01:29.625 111 12457.12 40.58 54802.78 88888.00 2014-04-21 07:01:29.750 111 12457.10 40.60 54802.75 88888.00 2014-04-21 07:01:29.875 111 12457.08 40.58 54802.78 88888.00 2014-04-21 07:01:30.000 111 12457.12 40.58 54802.75 88888.00 2014-04-21 07:01:30.125 111 12457.08 40.55 54802.75 88888.00 2014-04-21 07:01:30.250 111 12457.05 40.52 54802.78 88888.00 2014-04-21 07:01:30.375 111 12457.10 40.55 54802.78 88888.00 2014-04-21 07:01:30.500 111 12457.10 40.58 54802.78 88888.00 2014-04-21 07:01:30.625 111 12457.02 40.55 54802.75 88888.00 2014-04-21 07:01:30.750 111 12457.02 40.52 54802.78 88888.00 2014-04-21 07:01:30.875 111 12457.00 40.50 54802.75 88888.00 2014-04-21 07:01:31.000 111 12456.98 40.50 54802.72 88888.00 2014-04-21 07:01:31.125 111 12456.95 40.50 54802.75 88888.00 2014-04-21 07:01:31.250 111 12456.92 40.55 54802.80 88888.00 2014-04-21 07:01:31.375 111 12456.95 40.55 54802.80 88888.00 2014-04-21 07:01:31.500 111 12457.02 40.55 54802.75 88888.00 2014-04-21 07:01:31.625 111 12457.02 40.58 54802.80 88888.00 2014-04-21 07:01:31.750 111 12457.00 40.52 54802.78 88888.00 2014-04-21 07:01:31.875 111 12456.92 40.55 54802.78 88888.00 2014-04-21 07:01:32.000 111 12456.98 40.55 54802.78 88888.00 2014-04-21 07:01:32.125 111 12456.92 40.52 54802.78 88888.00 2014-04-21 07:01:32.250 111 12456.92 40.52 54802.82 88888.00 2014-04-21 07:01:32.375 111 12456.95 40.50 54802.80 88888.00 2014-04-21 07:01:32.500 111 12456.95 40.52 54802.80 88888.00 2014-04-21 07:01:32.625 111 12457.00 40.55 54802.80 88888.00 2014-04-21 07:01:32.750 111 12456.98 40.55 54802.82 88888.00 2014-04-21 07:01:32.875 111 12456.95 40.52 54802.80 88888.00 2014-04-21 07:01:33.000 111 12456.92 40.48 54802.78 88888.00 2014-04-21 07:01:33.125 111 12456.98 40.52 54802.80 88888.00 2014-04-21 07:01:33.250 111 12456.95 40.52 54802.80 88888.00 2014-04-21 07:01:33.375 111 12456.90 40.58 54802.85 88888.00 2014-04-21 07:01:33.500 111 12456.85 40.55 54802.85 88888.00 2014-04-21 07:01:33.625 111 12456.80 40.52 54802.85 88888.00 2014-04-21 07:01:33.750 111 12456.85 40.50 54802.82 88888.00 2014-04-21 07:01:33.875 111 12456.88 40.52 54802.82 88888.00 2014-04-21 07:01:34.000 111 12456.80 40.52 54802.80 88888.00 2014-04-21 07:01:34.125 111 12456.77 40.50 54802.80 88888.00 2014-04-21 07:01:34.250 111 12456.80 40.48 54802.82 88888.00 2014-04-21 07:01:34.375 111 12456.85 40.50 54802.82 88888.00 2014-04-21 07:01:34.500 111 12456.83 40.48 54802.82 88888.00 2014-04-21 07:01:34.625 111 12456.80 40.52 54802.85 88888.00 2014-04-21 07:01:34.750 111 12456.85 40.52 54802.82 88888.00 2014-04-21 07:01:34.875 111 12456.88 40.48 54802.85 88888.00 2014-04-21 07:01:35.000 111 12456.88 40.48 54802.82 88888.00 2014-04-21 07:01:35.125 111 12456.90 40.52 54802.82 88888.00 2014-04-21 07:01:35.250 111 12456.88 40.52 54802.82 88888.00 2014-04-21 07:01:35.375 111 12456.83 40.52 54802.85 88888.00 2014-04-21 07:01:35.500 111 12456.80 40.52 54802.82 88888.00 2014-04-21 07:01:35.625 111 12456.88 40.50 54802.82 88888.00 2014-04-21 07:01:35.750 111 12456.88 40.50 54802.82 88888.00 2014-04-21 07:01:35.875 111 12456.85 40.50 54802.82 88888.00 2014-04-21 07:01:36.000 111 12456.83 40.48 54802.82 88888.00 2014-04-21 07:01:36.125 111 12456.83 40.48 54802.85 88888.00 2014-04-21 07:01:36.250 111 12456.80 40.48 54802.82 88888.00 2014-04-21 07:01:36.375 111 12456.83 40.50 54802.80 88888.00 2014-04-21 07:01:36.500 111 12456.80 40.50 54802.80 88888.00 2014-04-21 07:01:36.625 111 12456.77 40.45 54802.78 88888.00 2014-04-21 07:01:36.750 111 12456.77 40.45 54802.80 88888.00 2014-04-21 07:01:36.875 111 12456.77 40.52 54802.80 88888.00 2014-04-21 07:01:37.000 111 12456.75 40.52 54802.82 88888.00 2014-04-21 07:01:37.125 111 12456.67 40.48 54802.85 88888.00 2014-04-21 07:01:37.250 111 12456.70 40.48 54802.85 88888.00 2014-04-21 07:01:37.375 111 12456.77 40.45 54802.88 88888.00 2014-04-21 07:01:37.500 111 12456.77 40.50 54802.85 88888.00 2014-04-21 07:01:37.625 111 12456.75 40.50 54802.85 88888.00 2014-04-21 07:01:37.750 111 12456.70 40.45 54802.85 88888.00 2014-04-21 07:01:37.875 111 12456.73 40.50 54802.88 88888.00 2014-04-21 07:01:38.000 111 12456.73 40.48 54802.82 88888.00 2014-04-21 07:01:38.125 111 12456.67 40.50 54802.88 88888.00 2014-04-21 07:01:38.250 111 12456.62 40.50 54802.88 88888.00 2014-04-21 07:01:38.375 111 12456.75 40.50 54802.88 88888.00 2014-04-21 07:01:38.500 111 12456.73 40.52 54802.88 88888.00 2014-04-21 07:01:38.625 111 12456.73 40.48 54802.88 88888.00 2014-04-21 07:01:38.750 111 12456.70 40.50 54802.88 88888.00 2014-04-21 07:01:38.875 111 12456.67 40.48 54802.88 88888.00 2014-04-21 07:01:39.000 111 12456.67 40.48 54802.85 88888.00 2014-04-21 07:01:39.125 111 12456.58 40.48 54802.88 88888.00 2014-04-21 07:01:39.250 111 12456.52 40.48 54802.90 88888.00 2014-04-21 07:01:39.375 111 12456.60 40.48 54802.90 88888.00 2014-04-21 07:01:39.500 111 12456.67 40.45 54802.90 88888.00 2014-04-21 07:01:39.625 111 12456.75 40.48 54802.85 88888.00 2014-04-21 07:01:39.750 111 12456.67 40.45 54802.93 88888.00 2014-04-21 07:01:39.875 111 12456.62 40.45 54802.93 88888.00 2014-04-21 07:01:40.000 111 12456.67 40.48 54802.88 88888.00 2014-04-21 07:01:40.125 111 12456.67 40.48 54802.88 88888.00 2014-04-21 07:01:40.250 111 12456.62 40.42 54802.90 88888.00 2014-04-21 07:01:40.375 111 12456.62 40.42 54802.88 88888.00 2014-04-21 07:01:40.500 111 12456.58 40.48 54802.90 88888.00 2014-04-21 07:01:40.625 111 12456.55 40.48 54802.90 88888.00 2014-04-21 07:01:40.750 111 12456.55 40.48 54802.90 88888.00 2014-04-21 07:01:40.875 111 12456.55 40.50 54802.93 88888.00 2014-04-21 07:01:41.000 111 12456.58 40.50 54802.90 88888.00 2014-04-21 07:01:41.125 111 12456.60 40.48 54802.93 88888.00 2014-04-21 07:01:41.250 111 12456.60 40.45 54802.95 88888.00 2014-04-21 07:01:41.375 111 12456.58 40.48 54802.95 88888.00 2014-04-21 07:01:41.500 111 12456.55 40.50 54802.95 88888.00 2014-04-21 07:01:41.625 111 12456.55 40.55 54802.97 88888.00 2014-04-21 07:01:41.750 111 12456.55 40.52 54802.95 88888.00 2014-04-21 07:01:41.875 111 12456.55 40.50 54802.95 88888.00 2014-04-21 07:01:42.000 111 12456.55 40.48 54802.93 88888.00 2014-04-21 07:01:42.125 111 12456.52 40.48 54802.93 88888.00 2014-04-21 07:01:42.250 111 12456.55 40.48 54802.90 88888.00 2014-04-21 07:01:42.375 111 12456.48 40.50 54802.90 88888.00 2014-04-21 07:01:42.500 111 12456.42 40.50 54802.90 88888.00 2014-04-21 07:01:42.625 111 12456.35 40.50 54802.93 88888.00 2014-04-21 07:01:42.750 111 12456.30 40.50 54802.95 88888.00 2014-04-21 07:01:42.875 111 12456.35 40.50 54802.95 88888.00 2014-04-21 07:01:43.000 111 12456.38 40.50 54802.93 88888.00 2014-04-21 07:01:43.125 111 12456.38 40.52 54802.95 88888.00 2014-04-21 07:01:43.250 111 12456.35 40.52 54802.97 88888.00 2014-04-21 07:01:43.375 111 12456.38 40.52 54802.95 88888.00 2014-04-21 07:01:43.500 111 12456.35 40.50 54802.97 88888.00 2014-04-21 07:01:43.625 111 12456.38 40.48 54802.97 88888.00 2014-04-21 07:01:43.750 111 12456.30 40.48 54802.95 88888.00 2014-04-21 07:01:43.875 111 12456.30 40.48 54802.95 88888.00 2014-04-21 07:01:44.000 111 12456.27 40.48 54802.93 88888.00 2014-04-21 07:01:44.125 111 12456.33 40.50 54802.95 88888.00 2014-04-21 07:01:44.250 111 12456.27 40.50 54802.97 88888.00 2014-04-21 07:01:44.375 111 12456.27 40.52 54802.97 88888.00 2014-04-21 07:01:44.500 111 12456.25 40.52 54802.97 88888.00 2014-04-21 07:01:44.625 111 12456.23 40.50 54802.95 88888.00 2014-04-21 07:01:44.750 111 12456.25 40.50 54802.97 88888.00 2014-04-21 07:01:44.875 111 12456.23 40.50 54802.95 88888.00 2014-04-21 07:01:45.000 111 12456.20 40.48 54802.95 88888.00 2014-04-21 07:01:45.125 111 12456.17 40.52 54802.97 88888.00 2014-04-21 07:01:45.250 111 12456.15 40.52 54803.03 88888.00 2014-04-21 07:01:45.375 111 12456.23 40.55 54803.03 88888.00 2014-04-21 07:01:45.500 111 12456.20 40.48 54802.97 88888.00 2014-04-21 07:01:45.625 111 12456.20 40.50 54803.00 88888.00 2014-04-21 07:01:45.750 111 12456.20 40.48 54803.03 88888.00 2014-04-21 07:01:45.875 111 12456.15 40.48 54803.00 88888.00 2014-04-21 07:01:46.000 111 12456.15 40.50 54802.97 88888.00 2014-04-21 07:01:46.125 111 12456.17 40.52 54803.00 88888.00 2014-04-21 07:01:46.250 111 12456.17 40.52 54802.97 88888.00 2014-04-21 07:01:46.375 111 12456.20 40.55 54802.97 88888.00 2014-04-21 07:01:46.500 111 12456.23 40.55 54803.00 88888.00 2014-04-21 07:01:46.625 111 12456.25 40.52 54802.97 88888.00 2014-04-21 07:01:46.750 111 12456.23 40.48 54803.00 88888.00 2014-04-21 07:01:46.875 111 12456.10 40.48 54803.00 88888.00 2014-04-21 07:01:47.000 111 12456.05 40.50 54803.00 88888.00 2014-04-21 07:01:47.125 111 12456.12 40.52 54803.00 88888.00 2014-04-21 07:01:47.250 111 12456.10 40.55 54803.03 88888.00 2014-04-21 07:01:47.375 111 12456.08 40.55 54803.00 88888.00 2014-04-21 07:01:47.500 111 12456.08 40.52 54803.00 88888.00 2014-04-21 07:01:47.625 111 12456.02 40.50 54803.00 88888.00 2014-04-21 07:01:47.750 111 12456.02 40.50 54803.03 88888.00 2014-04-21 07:01:47.875 111 12456.05 40.48 54802.97 88888.00 2014-04-21 07:01:48.000 111 12456.05 40.52 54803.03 88888.00 2014-04-21 07:01:48.125 111 12456.05 40.50 54803.05 88888.00 2014-04-21 07:01:48.250 111 12456.05 40.50 54803.03 88888.00 2014-04-21 07:01:48.375 111 12456.05 40.50 54803.03 88888.00 2014-04-21 07:01:48.500 111 12456.10 40.52 54803.03 88888.00 2014-04-21 07:01:48.625 111 12456.15 40.55 54803.03 88888.00 2014-04-21 07:01:48.750 111 12456.10 40.52 54803.00 88888.00 2014-04-21 07:01:48.875 111 12456.08 40.58 54803.03 88888.00 2014-04-21 07:01:49.000 111 12456.00 40.58 54803.03 88888.00 2014-04-21 07:01:49.125 111 12456.00 40.55 54803.03 88888.00 2014-04-21 07:01:49.250 111 12456.02 40.50 54803.03 88888.00 2014-04-21 07:01:49.375 111 12456.08 40.52 54803.03 88888.00 2014-04-21 07:01:49.500 111 12456.05 40.52 54803.03 88888.00 2014-04-21 07:01:49.625 111 12456.02 40.55 54803.00 88888.00 2014-04-21 07:01:49.750 111 12455.98 40.50 54803.05 88888.00 2014-04-21 07:01:49.875 111 12455.98 40.48 54803.03 88888.00 2014-04-21 07:01:50.000 111 12456.02 40.52 54803.03 88888.00 2014-04-21 07:01:50.125 111 12455.98 40.55 54803.05 88888.00 2014-04-21 07:01:50.250 111 12455.92 40.55 54803.07 88888.00 2014-04-21 07:01:50.375 111 12456.00 40.52 54803.05 88888.00 2014-04-21 07:01:50.500 111 12456.02 40.52 54803.05 88888.00 2014-04-21 07:01:50.625 111 12456.00 40.55 54803.10 88888.00 2014-04-21 07:01:50.750 111 12455.92 40.50 54803.05 88888.00 2014-04-21 07:01:50.875 111 12455.95 40.55 54803.10 88888.00 2014-04-21 07:01:51.000 111 12455.88 40.55 54803.05 88888.00 2014-04-21 07:01:51.125 111 12455.90 40.52 54803.03 88888.00 2014-04-21 07:01:51.250 111 12455.95 40.50 54803.03 88888.00 2014-04-21 07:01:51.375 111 12455.98 40.52 54803.00 88888.00 2014-04-21 07:01:51.500 111 12455.95 40.55 54803.05 88888.00 2014-04-21 07:01:51.625 111 12455.92 40.55 54803.05 88888.00 2014-04-21 07:01:51.750 111 12455.90 40.55 54803.05 88888.00 2014-04-21 07:01:51.875 111 12455.88 40.52 54803.00 88888.00 2014-04-21 07:01:52.000 111 12455.92 40.52 54803.07 88888.00 2014-04-21 07:01:52.125 111 12455.90 40.52 54803.05 88888.00 2014-04-21 07:01:52.250 111 12455.85 40.52 54803.10 88888.00 2014-04-21 07:01:52.375 111 12455.83 40.55 54803.05 88888.00 2014-04-21 07:01:52.500 111 12455.83 40.55 54803.07 88888.00 2014-04-21 07:01:52.625 111 12455.85 40.55 54803.07 88888.00 2014-04-21 07:01:52.750 111 12455.88 40.55 54803.05 88888.00 2014-04-21 07:01:52.875 111 12455.85 40.55 54803.05 88888.00 2014-04-21 07:01:53.000 111 12455.90 40.55 54803.05 88888.00 2014-04-21 07:01:53.125 111 12455.95 40.58 54803.07 88888.00 2014-04-21 07:01:53.250 111 12455.90 40.55 54803.12 88888.00 2014-04-21 07:01:53.375 111 12455.88 40.58 54803.10 88888.00 2014-04-21 07:01:53.500 111 12455.85 40.58 54803.07 88888.00 2014-04-21 07:01:53.625 111 12455.95 40.55 54803.05 88888.00 2014-04-21 07:01:53.750 111 12455.98 40.55 54803.03 88888.00 2014-04-21 07:01:53.875 111 12455.90 40.55 54803.07 88888.00 2014-04-21 07:01:54.000 111 12455.83 40.55 54803.05 88888.00 2014-04-21 07:01:54.125 111 12455.83 40.55 54803.07 88888.00 2014-04-21 07:01:54.250 111 12455.88 40.55 54803.10 88888.00 2014-04-21 07:01:54.375 111 12455.95 40.52 54803.10 88888.00 2014-04-21 07:01:54.500 111 12455.88 40.55 54803.10 88888.00 2014-04-21 07:01:54.625 111 12455.83 40.52 54803.10 88888.00 2014-04-21 07:01:54.750 111 12455.85 40.58 54803.07 88888.00 2014-04-21 07:01:54.875 111 12455.85 40.55 54803.10 88888.00 2014-04-21 07:01:55.000 111 12455.83 40.52 54803.05 88888.00 2014-04-21 07:01:55.125 111 12455.85 40.55 54803.10 88888.00 2014-04-21 07:01:55.250 111 12455.80 40.52 54803.05 88888.00 2014-04-21 07:01:55.375 111 12455.77 40.52 54803.12 88888.00 2014-04-21 07:01:55.500 111 12455.83 40.55 54803.10 88888.00 2014-04-21 07:01:55.625 111 12455.88 40.55 54803.05 88888.00 2014-04-21 07:01:55.750 111 12455.92 40.58 54803.07 88888.00 2014-04-21 07:01:55.875 111 12455.80 40.55 54803.03 88888.00 2014-04-21 07:01:56.000 111 12455.75 40.55 54803.05 88888.00 2014-04-21 07:01:56.125 111 12455.80 40.55 54803.07 88888.00 2014-04-21 07:01:56.250 111 12455.85 40.52 54803.05 88888.00 2014-04-21 07:01:56.375 111 12455.83 40.52 54803.03 88888.00 2014-04-21 07:01:56.500 111 12455.75 40.50 54803.05 88888.00 2014-04-21 07:01:56.625 111 12455.73 40.55 54803.07 88888.00 2014-04-21 07:01:56.750 111 12455.75 40.55 54803.10 88888.00 2014-04-21 07:01:56.875 111 12455.77 40.55 54803.07 88888.00 2014-04-21 07:01:57.000 111 12455.75 40.52 54803.07 88888.00 2014-04-21 07:01:57.125 111 12455.75 40.58 54803.12 88888.00 2014-04-21 07:01:57.250 111 12455.77 40.52 54803.12 88888.00 2014-04-21 07:01:57.375 111 12455.80 40.55 54803.05 88888.00 2014-04-21 07:01:57.500 111 12455.88 40.58 54803.03 88888.00 2014-04-21 07:01:57.625 111 12455.90 40.50 54803.05 88888.00 2014-04-21 07:01:57.750 111 12455.80 40.52 54803.05 88888.00 2014-04-21 07:01:57.875 111 12455.80 40.52 54803.07 88888.00 2014-04-21 07:01:58.000 111 12455.83 40.52 54803.00 88888.00 2014-04-21 07:01:58.125 111 12455.83 40.52 54803.05 88888.00 2014-04-21 07:01:58.250 111 12455.83 40.58 54803.10 88888.00 2014-04-21 07:01:58.375 111 12455.88 40.60 54803.10 88888.00 2014-04-21 07:01:58.500 111 12455.92 40.58 54803.07 88888.00 2014-04-21 07:01:58.625 111 12455.95 40.55 54803.03 88888.00 2014-04-21 07:01:58.750 111 12455.85 40.52 54803.05 88888.00 2014-04-21 07:01:58.875 111 12455.85 40.52 54803.05 88888.00 2014-04-21 07:01:59.000 111 12455.83 40.55 54803.07 88888.00 2014-04-21 07:01:59.125 111 12455.85 40.55 54803.10 88888.00 2014-04-21 07:01:59.250 111 12455.83 40.52 54803.10 88888.00 2014-04-21 07:01:59.375 111 12455.85 40.52 54803.05 88888.00 2014-04-21 07:01:59.500 111 12455.80 40.52 54803.05 88888.00 2014-04-21 07:01:59.625 111 12455.85 40.50 54803.07 88888.00 2014-04-21 07:01:59.750 111 12455.88 40.50 54803.10 88888.00 2014-04-21 07:01:59.875 111 12455.85 40.55 54803.10 88888.00 2014-04-21 07:02:00.000 111 12455.83 40.48 54803.10 88888.00 2014-04-21 07:02:00.125 111 12455.83 40.50 54803.10 88888.00 2014-04-21 07:02:00.250 111 12455.80 40.52 54803.07 88888.00 2014-04-21 07:02:00.375 111 12455.83 40.55 54803.07 88888.00 2014-04-21 07:02:00.500 111 12455.85 40.50 54803.07 88888.00 2014-04-21 07:02:00.625 111 12455.80 40.50 54803.07 88888.00 2014-04-21 07:02:00.750 111 12455.80 40.50 54803.10 88888.00 2014-04-21 07:02:00.875 111 12455.80 40.50 54803.05 88888.00 2014-04-21 07:02:01.000 111 12455.83 40.50 54803.07 88888.00 2014-04-21 07:02:01.125 111 12455.77 40.50 54803.05 88888.00 2014-04-21 07:02:01.250 111 12455.75 40.50 54803.10 88888.00 2014-04-21 07:02:01.375 111 12455.80 40.50 54803.10 88888.00 2014-04-21 07:02:01.500 111 12455.83 40.48 54803.07 88888.00 2014-04-21 07:02:01.625 111 12455.83 40.45 54803.07 88888.00 2014-04-21 07:02:01.750 111 12455.88 40.48 54803.07 88888.00 2014-04-21 07:02:01.875 111 12455.90 40.48 54803.10 88888.00 2014-04-21 07:02:02.000 111 12455.85 40.45 54803.10 88888.00 2014-04-21 07:02:02.125 111 12455.88 40.48 54803.10 88888.00 2014-04-21 07:02:02.250 111 12455.85 40.48 54803.07 88888.00 2014-04-21 07:02:02.375 111 12455.92 40.50 54803.07 88888.00 2014-04-21 07:02:02.500 111 12455.92 40.50 54803.07 88888.00 2014-04-21 07:02:02.625 111 12455.92 40.52 54803.12 88888.00 2014-04-21 07:02:02.750 111 12455.92 40.52 54803.10 88888.00 2014-04-21 07:02:02.875 111 12455.92 40.50 54803.10 88888.00 2014-04-21 07:02:03.000 111 12455.92 40.48 54803.10 88888.00 2014-04-21 07:02:03.125 111 12455.90 40.48 54803.10 88888.00 2014-04-21 07:02:03.250 111 12455.85 40.48 54803.10 88888.00 2014-04-21 07:02:03.375 111 12455.90 40.50 54803.10 88888.00 2014-04-21 07:02:03.500 111 12455.92 40.48 54803.12 88888.00 2014-04-21 07:02:03.625 111 12455.95 40.45 54803.07 88888.00 2014-04-21 07:02:03.750 111 12455.92 40.42 54803.12 88888.00 2014-04-21 07:02:03.875 111 12455.88 40.40 54803.10 88888.00 2014-04-21 07:02:04.000 111 12455.92 40.48 54803.12 88888.00 2014-04-21 07:02:04.125 111 12455.95 40.42 54803.18 88888.00 2014-04-21 07:02:04.250 111 12455.92 40.45 54803.15 88888.00 2014-04-21 07:02:04.375 111 12455.92 40.48 54803.15 88888.00 2014-04-21 07:02:04.500 111 12455.92 40.48 54803.12 88888.00 2014-04-21 07:02:04.625 111 12455.98 40.42 54803.12 88888.00 2014-04-21 07:02:04.750 111 12455.95 40.48 54803.10 88888.00 2014-04-21 07:02:04.875 111 12455.92 40.48 54803.10 88888.00 2014-04-21 07:02:05.000 111 12455.90 40.42 54803.10 88888.00 2014-04-21 07:02:05.125 111 12455.90 40.42 54803.10 88888.00 2014-04-21 07:02:05.250 111 12455.92 40.42 54803.12 88888.00 2014-04-21 07:02:05.375 111 12455.92 40.40 54803.12 88888.00 2014-04-21 07:02:05.500 111 12455.90 40.42 54803.10 88888.00 2014-04-21 07:02:05.625 111 12455.95 40.42 54803.07 88888.00 2014-04-21 07:02:05.750 111 12455.98 40.42 54803.07 88888.00 2014-04-21 07:02:05.875 111 12456.02 40.45 54803.10 88888.00 2014-04-21 07:02:06.000 111 12456.00 40.42 54803.15 88888.00 2014-04-21 07:02:06.125 111 12455.98 40.40 54803.15 88888.00 2014-04-21 07:02:06.250 111 12455.92 40.40 54803.18 88888.00 2014-04-21 07:02:06.375 111 12455.92 40.42 54803.12 88888.00 2014-04-21 07:02:06.500 111 12455.90 40.40 54803.12 88888.00 2014-04-21 07:02:06.625 111 12455.95 40.38 54803.12 88888.00 2014-04-21 07:02:06.750 111 12456.00 40.38 54803.15 88888.00 2014-04-21 07:02:06.875 111 12456.02 40.40 54803.10 88888.00 2014-04-21 07:02:07.000 111 12456.08 40.40 54803.15 88888.00 2014-04-21 07:02:07.125 111 12455.98 40.35 54803.12 88888.00 2014-04-21 07:02:07.250 111 12455.92 40.38 54803.15 88888.00 2014-04-21 07:02:07.375 111 12455.95 40.35 54803.15 88888.00 2014-04-21 07:02:07.500 111 12455.90 40.35 54803.07 88888.00 2014-04-21 07:02:07.625 111 12455.95 40.35 54803.12 88888.00 2014-04-21 07:02:07.750 111 12455.92 40.33 54803.07 88888.00 2014-04-21 07:02:07.875 111 12456.00 40.33 54803.12 88888.00 2014-04-21 07:02:08.000 111 12456.05 40.33 54803.10 88888.00 2014-04-21 07:02:08.125 111 12456.08 40.33 54803.10 88888.00 2014-04-21 07:02:08.250 111 12456.08 40.33 54803.10 88888.00 2014-04-21 07:02:08.375 111 12456.10 40.35 54803.12 88888.00 2014-04-21 07:02:08.500 111 12456.05 40.33 54803.12 88888.00 2014-04-21 07:02:08.625 111 12456.05 40.30 54803.15 88888.00 2014-04-21 07:02:08.750 111 12455.98 40.27 54803.07 88888.00 2014-04-21 07:02:08.875 111 12456.00 40.30 54803.07 88888.00 2014-04-21 07:02:09.000 111 12456.00 40.30 54803.15 88888.00 2014-04-21 07:02:09.125 111 12456.00 40.27 54803.12 88888.00 2014-04-21 07:02:09.250 111 12456.02 40.25 54803.15 88888.00 2014-04-21 07:02:09.375 111 12455.98 40.25 54803.15 88888.00 2014-04-21 07:02:09.500 111 12456.00 40.30 54803.15 88888.00 2014-04-21 07:02:09.625 111 12455.98 40.27 54803.10 88888.00 2014-04-21 07:02:09.750 111 12455.92 40.27 54803.15 88888.00 2014-04-21 07:02:09.875 111 12455.92 40.27 54803.18 88888.00 2014-04-21 07:02:10.000 111 12455.92 40.25 54803.15 88888.00 2014-04-21 07:02:10.125 111 12455.98 40.30 54803.20 88888.00 2014-04-21 07:02:10.250 111 12455.92 40.27 54803.20 88888.00 2014-04-21 07:02:10.375 111 12455.92 40.27 54803.18 88888.00 2014-04-21 07:02:10.500 111 12455.92 40.25 54803.18 88888.00 2014-04-21 07:02:10.625 111 12455.92 40.23 54803.20 88888.00 2014-04-21 07:02:10.750 111 12455.98 40.25 54803.20 88888.00 2014-04-21 07:02:10.875 111 12455.90 40.23 54803.20 88888.00 2014-04-21 07:02:11.000 111 12455.90 40.25 54803.15 88888.00 2014-04-21 07:02:11.125 111 12455.98 40.20 54803.18 88888.00 2014-04-21 07:02:11.250 111 12456.00 40.17 54803.15 88888.00 2014-04-21 07:02:11.375 111 12455.95 40.23 54803.18 88888.00 2014-04-21 07:02:11.500 111 12455.88 40.23 54803.18 88888.00 2014-04-21 07:02:11.625 111 12455.83 40.17 54803.18 88888.00 2014-04-21 07:02:11.750 111 12455.85 40.15 54803.20 88888.00 2014-04-21 07:02:11.875 111 12455.88 40.17 54803.20 88888.00 2014-04-21 07:02:12.000 111 12455.83 40.17 54803.18 88888.00 2014-04-21 07:02:12.125 111 12455.80 40.20 54803.20 88888.00 2014-04-21 07:02:12.250 111 12455.77 40.20 54803.22 88888.00 2014-04-21 07:02:12.375 111 12455.77 40.20 54803.22 88888.00 2014-04-21 07:02:12.500 111 12455.83 40.25 54803.22 88888.00 2014-04-21 07:02:12.625 111 12455.80 40.20 54803.22 88888.00 2014-04-21 07:02:12.750 111 12455.73 40.17 54803.22 88888.00 2014-04-21 07:02:12.875 111 12455.70 40.17 54803.22 88888.00 2014-04-21 07:02:13.000 111 12455.70 40.15 54803.20 88888.00 2014-04-21 07:02:13.125 111 12455.75 40.10 54803.18 88888.00 2014-04-21 07:02:13.250 111 12455.77 40.10 54803.20 88888.00 2014-04-21 07:02:13.375 111 12455.83 40.10 54803.20 88888.00 2014-04-21 07:02:13.500 111 12455.75 40.10 54803.22 88888.00 2014-04-21 07:02:13.625 111 12455.75 40.15 54803.20 88888.00 2014-04-21 07:02:13.750 111 12455.73 40.10 54803.22 88888.00 2014-04-21 07:02:13.875 111 12455.83 40.08 54803.22 88888.00 2014-04-21 07:02:14.000 111 12455.85 40.10 54803.22 88888.00 2014-04-21 07:02:14.125 111 12455.80 40.10 54803.22 88888.00 2014-04-21 07:02:14.250 111 12455.70 40.10 54803.22 88888.00 2014-04-21 07:02:14.375 111 12455.73 40.12 54803.20 88888.00 2014-04-21 07:02:14.500 111 12455.83 40.12 54803.22 88888.00 2014-04-21 07:02:14.625 111 12455.85 40.12 54803.22 88888.00 2014-04-21 07:02:14.750 111 12455.83 40.10 54803.22 88888.00 2014-04-21 07:02:14.875 111 12455.73 40.08 54803.22 88888.00 2014-04-21 07:02:15.000 111 12455.67 40.08 54803.22 88888.00 2014-04-21 07:02:15.125 111 12455.70 40.10 54803.22 88888.00 2014-04-21 07:02:15.250 111 12455.70 40.05 54803.25 88888.00 2014-04-21 07:02:15.375 111 12455.75 40.05 54803.25 88888.00 2014-04-21 07:02:15.500 111 12455.70 40.08 54803.25 88888.00 2014-04-21 07:02:15.625 111 12455.70 40.10 54803.25 88888.00 2014-04-21 07:02:15.750 111 12455.67 40.10 54803.25 88888.00 2014-04-21 07:02:15.875 111 12455.62 40.08 54803.28 88888.00 2014-04-21 07:02:16.000 111 12455.65 40.05 54803.25 88888.00 2014-04-21 07:02:16.125 111 12455.65 40.02 54803.28 88888.00 2014-04-21 07:02:16.250 111 12455.62 40.00 54803.30 88888.00 2014-04-21 07:02:16.375 111 12455.62 39.98 54803.25 88888.00 2014-04-21 07:02:16.500 111 12455.65 40.00 54803.22 88888.00 2014-04-21 07:02:16.625 111 12455.62 40.05 54803.25 88888.00 2014-04-21 07:02:16.750 111 12455.65 40.02 54803.28 88888.00 2014-04-21 07:02:16.875 111 12455.62 40.02 54803.28 88888.00 2014-04-21 07:02:17.000 111 12455.55 40.05 54803.28 88888.00 2014-04-21 07:02:17.125 111 12455.55 40.02 54803.28 88888.00 2014-04-21 07:02:17.250 111 12455.55 40.00 54803.30 88888.00 2014-04-21 07:02:17.375 111 12455.60 40.02 54803.32 88888.00 2014-04-21 07:02:17.500 111 12455.60 40.00 54803.32 88888.00 2014-04-21 07:02:17.625 111 12455.58 40.00 54803.30 88888.00 2014-04-21 07:02:17.750 111 12455.58 39.98 54803.32 88888.00 2014-04-21 07:02:17.875 111 12455.52 39.98 54803.28 88888.00 2014-04-21 07:02:18.000 111 12455.48 39.92 54803.28 88888.00 2014-04-21 07:02:18.125 111 12455.58 39.95 54803.30 88888.00 2014-04-21 07:02:18.250 111 12455.65 39.92 54803.30 88888.00 2014-04-21 07:02:18.375 111 12455.62 39.95 54803.30 88888.00 2014-04-21 07:02:18.500 111 12455.55 39.95 54803.30 88888.00 2014-04-21 07:02:18.625 111 12455.48 39.92 54803.28 88888.00 2014-04-21 07:02:18.750 111 12455.45 39.95 54803.28 88888.00 2014-04-21 07:02:18.875 111 12455.50 39.95 54803.30 88888.00 2014-04-21 07:02:19.000 111 12455.52 39.95 54803.32 88888.00 2014-04-21 07:02:19.125 111 12455.48 39.95 54803.35 88888.00 2014-04-21 07:02:19.250 111 12455.48 39.92 54803.35 88888.00 2014-04-21 07:02:19.375 111 12455.42 39.92 54803.35 88888.00 2014-04-21 07:02:19.500 111 12455.38 39.92 54803.35 88888.00 2014-04-21 07:02:19.625 111 12455.40 39.95 54803.35 88888.00 2014-04-21 07:02:19.750 111 12455.38 39.95 54803.35 88888.00 2014-04-21 07:02:19.875 111 12455.35 39.92 54803.32 88888.00 2014-04-21 07:02:20.000 111 12455.33 39.90 54803.32 88888.00 2014-04-21 07:02:20.125 111 12455.40 39.92 54803.35 88888.00 2014-04-21 07:02:20.250 111 12455.42 39.90 54803.32 88888.00 2014-04-21 07:02:20.375 111 12455.38 39.88 54803.32 88888.00 2014-04-21 07:02:20.500 111 12455.35 39.90 54803.30 88888.00 2014-04-21 07:02:20.625 111 12455.40 39.92 54803.32 88888.00 2014-04-21 07:02:20.750 111 12455.35 39.90 54803.32 88888.00 2014-04-21 07:02:20.875 111 12455.30 39.88 54803.32 88888.00 2014-04-21 07:02:21.000 111 12455.40 39.85 54803.32 88888.00 2014-04-21 07:02:21.125 111 12455.38 39.80 54803.32 88888.00 2014-04-21 07:02:21.250 111 12455.27 39.85 54803.35 88888.00 2014-04-21 07:02:21.375 111 12455.23 39.85 54803.35 88888.00 2014-04-21 07:02:21.500 111 12455.27 39.90 54803.35 88888.00 2014-04-21 07:02:21.625 111 12455.27 39.88 54803.35 88888.00 2014-04-21 07:02:21.750 111 12455.27 39.88 54803.32 88888.00 2014-04-21 07:02:21.875 111 12455.30 39.88 54803.32 88888.00 2014-04-21 07:02:22.000 111 12455.25 39.83 54803.35 88888.00 2014-04-21 07:02:22.125 111 12455.23 39.88 54803.35 88888.00 2014-04-21 07:02:22.250 111 12455.23 39.88 54803.38 88888.00 2014-04-21 07:02:22.375 111 12455.17 39.88 54803.38 88888.00 2014-04-21 07:02:22.500 111 12455.12 39.90 54803.38 88888.00 2014-04-21 07:02:22.625 111 12455.17 39.85 54803.38 88888.00 2014-04-21 07:02:22.750 111 12455.17 39.85 54803.40 88888.00 2014-04-21 07:02:22.875 111 12455.15 39.85 54803.38 88888.00 2014-04-21 07:02:23.000 111 12455.12 39.85 54803.35 88888.00 2014-04-21 07:02:23.125 111 12455.17 39.88 54803.38 88888.00 2014-04-21 07:02:23.250 111 12455.20 39.88 54803.38 88888.00 2014-04-21 07:02:23.375 111 12455.17 39.85 54803.38 88888.00 2014-04-21 07:02:23.500 111 12455.12 39.83 54803.38 88888.00 2014-04-21 07:02:23.625 111 12455.08 39.83 54803.38 88888.00 2014-04-21 07:02:23.750 111 12455.10 39.83 54803.38 88888.00 2014-04-21 07:02:23.875 111 12455.12 39.77 54803.38 88888.00 2014-04-21 07:02:24.000 111 12455.10 39.77 54803.35 88888.00 2014-04-21 07:02:24.125 111 12455.12 39.77 54803.35 88888.00 2014-04-21 07:02:24.250 111 12455.10 39.80 54803.35 88888.00 2014-04-21 07:02:24.375 111 12455.12 39.83 54803.38 88888.00 2014-04-21 07:02:24.500 111 12455.12 39.83 54803.35 88888.00 2014-04-21 07:02:24.625 111 12455.12 39.80 54803.35 88888.00 2014-04-21 07:02:24.750 111 12455.10 39.77 54803.35 88888.00 2014-04-21 07:02:24.875 111 12455.10 39.83 54803.40 88888.00 2014-04-21 07:02:25.000 111 12455.08 39.80 54803.40 88888.00 2014-04-21 07:02:25.125 111 12455.08 39.83 54803.38 88888.00 2014-04-21 07:02:25.250 111 12455.10 39.77 54803.40 88888.00 2014-04-21 07:02:25.375 111 12455.10 39.80 54803.38 88888.00 2014-04-21 07:02:25.500 111 12455.02 39.83 54803.35 88888.00 2014-04-21 07:02:25.625 111 12455.05 39.80 54803.38 88888.00 2014-04-21 07:02:25.750 111 12455.08 39.80 54803.35 88888.00 2014-04-21 07:02:25.875 111 12455.05 39.80 54803.35 88888.00 2014-04-21 07:02:26.000 111 12455.02 39.80 54803.35 88888.00 2014-04-21 07:02:26.125 111 12455.02 39.77 54803.38 88888.00 2014-04-21 07:02:26.250 111 12454.95 39.75 54803.40 88888.00 2014-04-21 07:02:26.375 111 12455.00 39.73 54803.40 88888.00 2014-04-21 07:02:26.500 111 12455.00 39.77 54803.40 88888.00 2014-04-21 07:02:26.625 111 12455.00 39.77 54803.40 88888.00 2014-04-21 07:02:26.750 111 12455.00 39.75 54803.38 88888.00 2014-04-21 07:02:26.875 111 12455.02 39.77 54803.40 88888.00 2014-04-21 07:02:27.000 111 12455.08 39.83 54803.43 88888.00 2014-04-21 07:02:27.125 111 12455.02 39.80 54803.43 88888.00 2014-04-21 07:02:27.250 111 12454.95 39.75 54803.43 88888.00 2014-04-21 07:02:27.375 111 12454.95 39.73 54803.43 88888.00 2014-04-21 07:02:27.500 111 12455.00 39.73 54803.43 88888.00 2014-04-21 07:02:27.625 111 12454.98 39.73 54803.40 88888.00 2014-04-21 07:02:27.750 111 12454.95 39.73 54803.40 88888.00 2014-04-21 07:02:27.875 111 12455.02 39.70 54803.40 88888.00 2014-04-21 07:02:28.000 111 12455.08 39.70 54803.40 88888.00 2014-04-21 07:02:28.125 111 12455.02 39.73 54803.43 88888.00 2014-04-21 07:02:28.250 111 12455.02 39.70 54803.45 88888.00 2014-04-21 07:02:28.375 111 12455.05 39.70 54803.45 88888.00 2014-04-21 07:02:28.500 111 12455.05 39.67 54803.45 88888.00 2014-04-21 07:02:28.625 111 12455.08 39.67 54803.47 88888.00 2014-04-21 07:02:28.750 111 12455.08 39.67 54803.45 88888.00 2014-04-21 07:02:28.875 111 12455.05 39.67 54803.45 88888.00 2014-04-21 07:02:29.000 111 12455.00 39.65 54803.40 88888.00 2014-04-21 07:02:29.125 111 12454.98 39.70 54803.45 88888.00 2014-04-21 07:02:29.250 111 12454.92 39.67 54803.45 88888.00 2014-04-21 07:02:29.375 111 12454.95 39.70 54803.45 88888.00 2014-04-21 07:02:29.500 111 12455.00 39.70 54803.43 88888.00 2014-04-21 07:02:29.625 111 12454.98 39.70 54803.43 88888.00 2014-04-21 07:02:29.750 111 12454.90 39.70 54803.45 88888.00 2014-04-21 07:02:29.875 111 12454.88 39.70 54803.45 88888.00 2014-04-21 07:02:30.000 111 12454.92 39.67 54803.45 88888.00 2014-04-21 07:02:30.125 111 12454.95 39.70 54803.45 88888.00 2014-04-21 07:02:30.250 111 12454.92 39.67 54803.45 88888.00 2014-04-21 07:02:30.375 111 12454.95 39.65 54803.45 88888.00 2014-04-21 07:02:30.500 111 12454.92 39.67 54803.45 88888.00 2014-04-21 07:02:30.625 111 12454.90 39.65 54803.45 88888.00 2014-04-21 07:02:30.750 111 12454.85 39.62 54803.45 88888.00 2014-04-21 07:02:30.875 111 12454.88 39.65 54803.45 88888.00 2014-04-21 07:02:31.000 111 12454.88 39.62 54803.43 88888.00 2014-04-21 07:02:31.125 111 12454.83 39.62 54803.50 88888.00 2014-04-21 07:02:31.250 111 12454.83 39.60 54803.47 88888.00 2014-04-21 07:02:31.375 111 12454.88 39.62 54803.47 88888.00 2014-04-21 07:02:31.500 111 12454.92 39.67 54803.45 88888.00 2014-04-21 07:02:31.625 111 12454.88 39.62 54803.45 88888.00 2014-04-21 07:02:31.750 111 12454.85 39.60 54803.45 88888.00 2014-04-21 07:02:31.875 111 12454.88 39.65 54803.45 88888.00 2014-04-21 07:02:32.000 111 12454.90 39.62 54803.47 88888.00 2014-04-21 07:02:32.125 111 12454.88 39.60 54803.45 88888.00 2014-04-21 07:02:32.250 111 12454.85 39.55 54803.47 88888.00 2014-04-21 07:02:32.375 111 12454.85 39.55 54803.45 88888.00 2014-04-21 07:02:32.500 111 12454.80 39.58 54803.47 88888.00 2014-04-21 07:02:32.625 111 12454.83 39.58 54803.43 88888.00 2014-04-21 07:02:32.750 111 12454.85 39.60 54803.45 88888.00 2014-04-21 07:02:32.875 111 12454.85 39.60 54803.43 88888.00 2014-04-21 07:02:33.000 111 12454.85 39.60 54803.43 88888.00 2014-04-21 07:02:33.125 111 12454.80 39.60 54803.45 88888.00 2014-04-21 07:02:33.250 111 12454.77 39.58 54803.47 88888.00 2014-04-21 07:02:33.375 111 12454.83 39.58 54803.47 88888.00 2014-04-21 07:02:33.500 111 12454.80 39.58 54803.47 88888.00 2014-04-21 07:02:33.625 111 12454.77 39.58 54803.47 88888.00 2014-04-21 07:02:33.750 111 12454.80 39.60 54803.47 88888.00 2014-04-21 07:02:33.875 111 12454.88 39.58 54803.47 88888.00 2014-04-21 07:02:34.000 111 12454.83 39.55 54803.45 88888.00 2014-04-21 07:02:34.125 111 12454.77 39.52 54803.45 88888.00 2014-04-21 07:02:34.250 111 12454.73 39.50 54803.45 88888.00 2014-04-21 07:02:34.375 111 12454.80 39.55 54803.45 88888.00 2014-04-21 07:02:34.500 111 12454.77 39.55 54803.43 88888.00 2014-04-21 07:02:34.625 111 12454.70 39.58 54803.45 88888.00 2014-04-21 07:02:34.750 111 12454.70 39.60 54803.45 88888.00 2014-04-21 07:02:34.875 111 12454.67 39.58 54803.47 88888.00 2014-04-21 07:02:35.000 111 12454.67 39.50 54803.47 88888.00 2014-04-21 07:02:35.125 111 12454.73 39.50 54803.47 88888.00 2014-04-21 07:02:35.250 111 12454.73 39.48 54803.47 88888.00 2014-04-21 07:02:35.375 111 12454.70 39.50 54803.47 88888.00 2014-04-21 07:02:35.500 111 12454.62 39.50 54803.47 88888.00 2014-04-21 07:02:35.625 111 12454.73 39.50 54803.47 88888.00 2014-04-21 07:02:35.750 111 12454.70 39.50 54803.50 88888.00 2014-04-21 07:02:35.875 111 12454.65 39.48 54803.47 88888.00 2014-04-21 07:02:36.000 111 12454.67 39.45 54803.45 88888.00 2014-04-21 07:02:36.125 111 12454.65 39.48 54803.47 88888.00 2014-04-21 07:02:36.250 111 12454.62 39.50 54803.45 88888.00 2014-04-21 07:02:36.375 111 12454.62 39.48 54803.45 88888.00 2014-04-21 07:02:36.500 111 12454.65 39.45 54803.45 88888.00 2014-04-21 07:02:36.625 111 12454.67 39.48 54803.47 88888.00 2014-04-21 07:02:36.750 111 12454.65 39.48 54803.45 88888.00 2014-04-21 07:02:36.875 111 12454.62 39.48 54803.43 88888.00 2014-04-21 07:02:37.000 111 12454.67 39.45 54803.43 88888.00 2014-04-21 07:02:37.125 111 12454.62 39.42 54803.47 88888.00 2014-04-21 07:02:37.250 111 12454.62 39.45 54803.47 88888.00 2014-04-21 07:02:37.375 111 12454.67 39.42 54803.45 88888.00 2014-04-21 07:02:37.500 111 12454.70 39.40 54803.45 88888.00 2014-04-21 07:02:37.625 111 12454.73 39.40 54803.43 88888.00 2014-04-21 07:02:37.750 111 12454.77 39.40 54803.40 88888.00 2014-04-21 07:02:37.875 111 12454.73 39.38 54803.40 88888.00 2014-04-21 07:02:38.000 111 12454.70 39.35 54803.40 88888.00 2014-04-21 07:02:38.125 111 12454.75 39.38 54803.45 88888.00 2014-04-21 07:02:38.250 111 12454.77 39.40 54803.45 88888.00 2014-04-21 07:02:38.375 111 12454.73 39.38 54803.43 88888.00 2014-04-21 07:02:38.500 111 12454.73 39.38 54803.47 88888.00 2014-04-21 07:02:38.625 111 12454.77 39.45 54803.53 88888.00 2014-04-21 07:02:38.750 111 12454.75 39.48 54803.50 88888.00 2014-04-21 07:02:38.875 111 12454.70 39.40 54803.47 88888.00 2014-04-21 07:02:39.000 111 12454.73 39.35 54803.47 88888.00 2014-04-21 07:02:39.125 111 12454.70 39.40 54803.47 88888.00 2014-04-21 07:02:39.250 111 12454.70 39.40 54803.47 88888.00 2014-04-21 07:02:39.375 111 12454.67 39.40 54803.50 88888.00 2014-04-21 07:02:39.500 111 12454.67 39.35 54803.47 88888.00 2014-04-21 07:02:39.625 111 12454.70 39.33 54803.45 88888.00 2014-04-21 07:02:39.750 111 12454.65 39.33 54803.45 88888.00 2014-04-21 07:02:39.875 111 12454.67 39.33 54803.45 88888.00 2014-04-21 07:02:40.000 111 12454.67 39.33 54803.47 88888.00 2014-04-21 07:02:40.125 111 12454.67 39.35 54803.47 88888.00 2014-04-21 07:02:40.250 111 12454.65 39.35 54803.47 88888.00 2014-04-21 07:02:40.375 111 12454.73 39.33 54803.45 88888.00 2014-04-21 07:02:40.500 111 12454.73 39.35 54803.45 88888.00 2014-04-21 07:02:40.625 111 12454.75 39.30 54803.45 88888.00 2014-04-21 07:02:40.750 111 12454.73 39.27 54803.43 88888.00 2014-04-21 07:02:40.875 111 12454.73 39.30 54803.45 88888.00 2014-04-21 07:02:41.000 111 12454.77 39.30 54803.45 88888.00 2014-04-21 07:02:41.125 111 12454.77 39.30 54803.47 88888.00 2014-04-21 07:02:41.250 111 12454.77 39.33 54803.47 88888.00 2014-04-21 07:02:41.375 111 12454.75 39.30 54803.45 88888.00 2014-04-21 07:02:41.500 111 12454.75 39.27 54803.43 88888.00 2014-04-21 07:02:41.625 111 12454.83 39.30 54803.43 88888.00 2014-04-21 07:02:41.750 111 12454.80 39.27 54803.45 88888.00 2014-04-21 07:02:41.875 111 12454.75 39.25 54803.43 88888.00 2014-04-21 07:02:42.000 111 12454.67 39.25 54803.43 88888.00 2014-04-21 07:02:42.125 111 12454.70 39.27 54803.45 88888.00 2014-04-21 07:02:42.250 111 12454.67 39.23 54803.47 88888.00 2014-04-21 07:02:42.375 111 12454.62 39.23 54803.47 88888.00 2014-04-21 07:02:42.500 111 12454.60 39.23 54803.50 88888.00 2014-04-21 07:02:42.625 111 12454.60 39.25 54803.47 88888.00 2014-04-21 07:02:42.750 111 12454.60 39.23 54803.47 88888.00 2014-04-21 07:02:42.875 111 12454.65 39.20 54803.45 88888.00 2014-04-21 07:02:43.000 111 12454.65 39.23 54803.45 88888.00 2014-04-21 07:02:43.125 111 12454.65 39.20 54803.45 88888.00 2014-04-21 07:02:43.250 111 12454.65 39.20 54803.45 88888.00 2014-04-21 07:02:43.375 111 12454.65 39.17 54803.45 88888.00 2014-04-21 07:02:43.500 111 12454.60 39.17 54803.45 88888.00 2014-04-21 07:02:43.625 111 12454.65 39.20 54803.47 88888.00 2014-04-21 07:02:43.750 111 12454.70 39.20 54803.45 88888.00 2014-04-21 07:02:43.875 111 12454.67 39.15 54803.47 88888.00 2014-04-21 07:02:44.000 111 12454.65 39.17 54803.45 88888.00 2014-04-21 07:02:44.125 111 12454.70 39.17 54803.45 88888.00 2014-04-21 07:02:44.250 111 12454.70 39.12 54803.45 88888.00 2014-04-21 07:02:44.375 111 12454.70 39.12 54803.47 88888.00 2014-04-21 07:02:44.500 111 12454.73 39.17 54803.47 88888.00 2014-04-21 07:02:44.625 111 12454.73 39.20 54803.47 88888.00 2014-04-21 07:02:44.750 111 12454.67 39.17 54803.47 88888.00 2014-04-21 07:02:44.875 111 12454.67 39.10 54803.45 88888.00 2014-04-21 07:02:45.000 111 12454.67 39.10 54803.40 88888.00 2014-04-21 07:02:45.125 111 12454.67 39.12 54803.47 88888.00 2014-04-21 07:02:45.250 111 12454.65 39.10 54803.47 88888.00 2014-04-21 07:02:45.375 111 12454.58 39.08 54803.47 88888.00 2014-04-21 07:02:45.500 111 12454.55 39.08 54803.45 88888.00 2014-04-21 07:02:45.625 111 12454.62 39.05 54803.50 88888.00 2014-04-21 07:02:45.750 111 12454.65 39.05 54803.50 88888.00 2014-04-21 07:02:45.875 111 12454.60 39.08 54803.45 88888.00 2014-04-21 07:02:46.000 111 12454.67 39.08 54803.43 88888.00 2014-04-21 07:02:46.125 111 12454.67 39.05 54803.43 88888.00 2014-04-21 07:02:46.250 111 12454.65 39.00 54803.45 88888.00 2014-04-21 07:02:46.375 111 12454.62 38.98 54803.45 88888.00 2014-04-21 07:02:46.500 111 12454.60 38.98 54803.45 88888.00 2014-04-21 07:02:46.625 111 12454.55 38.98 54803.45 88888.00 2014-04-21 07:02:46.750 111 12454.55 38.95 54803.45 88888.00 2014-04-21 07:02:46.875 111 12454.60 38.95 54803.43 88888.00 2014-04-21 07:02:47.000 111 12454.60 38.95 54803.43 88888.00 2014-04-21 07:02:47.125 111 12454.50 38.92 54803.45 88888.00 2014-04-21 07:02:47.250 111 12454.45 38.95 54803.47 88888.00 2014-04-21 07:02:47.375 111 12454.50 38.92 54803.47 88888.00 2014-04-21 07:02:47.500 111 12454.55 38.90 54803.45 88888.00 2014-04-21 07:02:47.625 111 12454.60 38.92 54803.43 88888.00 2014-04-21 07:02:47.750 111 12454.60 38.92 54803.43 88888.00 2014-04-21 07:02:47.875 111 12454.62 38.90 54803.43 88888.00 2014-04-21 07:02:48.000 111 12454.65 38.90 54803.45 88888.00 2014-04-21 07:02:48.125 111 12454.62 38.88 54803.45 88888.00 2014-04-21 07:02:48.250 111 12454.60 38.83 54803.45 88888.00 2014-04-21 07:02:48.375 111 12454.62 38.83 54803.45 88888.00 2014-04-21 07:02:48.500 111 12454.62 38.83 54803.45 88888.00 2014-04-21 07:02:48.625 111 12454.65 38.83 54803.45 88888.00 2014-04-21 07:02:48.750 111 12454.60 38.83 54803.45 88888.00 2014-04-21 07:02:48.875 111 12454.58 38.80 54803.50 88888.00 2014-04-21 07:02:49.000 111 12454.55 38.80 54803.47 88888.00 2014-04-21 07:02:49.125 111 12454.55 38.80 54803.47 88888.00 2014-04-21 07:02:49.250 111 12454.52 38.77 54803.47 88888.00 2014-04-21 07:02:49.375 111 12454.55 38.83 54803.45 88888.00 2014-04-21 07:02:49.500 111 12454.52 38.77 54803.47 88888.00 2014-04-21 07:02:49.625 111 12454.52 38.75 54803.45 88888.00 2014-04-21 07:02:49.750 111 12454.52 38.73 54803.47 88888.00 2014-04-21 07:02:49.875 111 12454.50 38.73 54803.45 88888.00 2014-04-21 07:02:50.000 111 12454.50 38.73 54803.47 88888.00 2014-04-21 07:02:50.125 111 12454.50 38.73 54803.47 88888.00 2014-04-21 07:02:50.250 111 12454.48 38.70 54803.47 88888.00 2014-04-21 07:02:50.375 111 12454.48 38.67 54803.47 88888.00 2014-04-21 07:02:50.500 111 12454.42 38.65 54803.45 88888.00 2014-04-21 07:02:50.625 111 12454.40 38.62 54803.45 88888.00 2014-04-21 07:02:50.750 111 12454.42 38.65 54803.47 88888.00 2014-04-21 07:02:50.875 111 12454.45 38.65 54803.50 88888.00 2014-04-21 07:02:51.000 111 12454.48 38.62 54803.47 88888.00 2014-04-21 07:02:51.125 111 12454.45 38.62 54803.50 88888.00 2014-04-21 07:02:51.250 111 12454.45 38.62 54803.53 88888.00 2014-04-21 07:02:51.375 111 12454.42 38.58 54803.50 88888.00 2014-04-21 07:02:51.500 111 12454.42 38.58 54803.47 88888.00 2014-04-21 07:02:51.625 111 12454.45 38.62 54803.50 88888.00 2014-04-21 07:02:51.750 111 12454.52 38.62 54803.53 88888.00 2014-04-21 07:02:51.875 111 12454.55 38.62 54803.50 88888.00 2014-04-21 07:02:52.000 111 12454.50 38.60 54803.53 88888.00 2014-04-21 07:02:52.125 111 12454.45 38.55 54803.55 88888.00 2014-04-21 07:02:52.250 111 12454.48 38.55 54803.53 88888.00 2014-04-21 07:02:52.375 111 12454.50 38.58 54803.53 88888.00 2014-04-21 07:02:52.500 111 12454.52 38.55 54803.55 88888.00 2014-04-21 07:02:52.625 111 12454.40 38.50 54803.55 88888.00 2014-04-21 07:02:52.750 111 12454.38 38.50 54803.55 88888.00 2014-04-21 07:02:52.875 111 12454.40 38.50 54803.53 88888.00 2014-04-21 07:02:53.000 111 12454.42 38.50 54803.55 88888.00 2014-04-21 07:02:53.125 111 12454.48 38.48 54803.53 88888.00 2014-04-21 07:02:53.250 111 12454.40 38.45 54803.53 88888.00 2014-04-21 07:02:53.375 111 12454.33 38.45 54803.53 88888.00 2014-04-21 07:02:53.500 111 12454.38 38.48 54803.53 88888.00 2014-04-21 07:02:53.625 111 12454.40 38.48 54803.53 88888.00 2014-04-21 07:02:53.750 111 12454.42 38.48 54803.55 88888.00 2014-04-21 07:02:53.875 111 12454.38 38.45 54803.55 88888.00 2014-04-21 07:02:54.000 111 12454.35 38.45 54803.53 88888.00 2014-04-21 07:02:54.125 111 12454.33 38.42 54803.53 88888.00 2014-04-21 07:02:54.250 111 12454.25 38.42 54803.55 88888.00 2014-04-21 07:02:54.375 111 12454.25 38.42 54803.57 88888.00 2014-04-21 07:02:54.500 111 12454.17 38.42 54803.53 88888.00 2014-04-21 07:02:54.625 111 12454.17 38.45 54803.55 88888.00 2014-04-21 07:02:54.750 111 12454.23 38.42 54803.55 88888.00 2014-04-21 07:02:54.875 111 12454.35 38.40 54803.53 88888.00 2014-04-21 07:02:55.000 111 12454.33 38.40 54803.50 88888.00 2014-04-21 07:02:55.125 111 12454.27 38.38 54803.53 88888.00 2014-04-21 07:02:55.250 111 12454.25 38.35 54803.55 88888.00 2014-04-21 07:02:55.375 111 12454.25 38.40 54803.57 88888.00 2014-04-21 07:02:55.500 111 12454.17 38.40 54803.60 88888.00 2014-04-21 07:02:55.625 111 12454.20 38.35 54803.57 88888.00 2014-04-21 07:02:55.750 111 12454.25 38.30 54803.57 88888.00 2014-04-21 07:02:55.875 111 12454.20 38.33 54803.60 88888.00 2014-04-21 07:02:56.000 111 12454.17 38.30 54803.57 88888.00 2014-04-21 07:02:56.125 111 12454.15 38.25 54803.57 88888.00 2014-04-21 07:02:56.250 111 12454.15 38.23 54803.57 88888.00 2014-04-21 07:02:56.375 111 12454.17 38.27 54803.60 88888.00 2014-04-21 07:02:56.500 111 12454.15 38.27 54803.57 88888.00 2014-04-21 07:02:56.625 111 12454.12 38.25 54803.55 88888.00 2014-04-21 07:02:56.750 111 12454.15 38.23 54803.60 88888.00 2014-04-21 07:02:56.875 111 12454.15 38.23 54803.60 88888.00 2014-04-21 07:02:57.000 111 12454.10 38.23 54803.60 88888.00 2014-04-21 07:02:57.125 111 12454.10 38.17 54803.57 88888.00 2014-04-21 07:02:57.250 111 12454.15 38.15 54803.57 88888.00 2014-04-21 07:02:57.375 111 12454.20 38.20 54803.60 88888.00 2014-04-21 07:02:57.500 111 12454.15 38.20 54803.57 88888.00 2014-04-21 07:02:57.625 111 12454.10 38.15 54803.57 88888.00 2014-04-21 07:02:57.750 111 12454.08 38.15 54803.60 88888.00 2014-04-21 07:02:57.875 111 12454.12 38.12 54803.60 88888.00 2014-04-21 07:02:58.000 111 12454.15 38.10 54803.57 88888.00 2014-04-21 07:02:58.125 111 12454.10 38.12 54803.60 88888.00 2014-04-21 07:02:58.250 111 12454.08 38.08 54803.60 88888.00 2014-04-21 07:02:58.375 111 12454.10 38.10 54803.60 88888.00 2014-04-21 07:02:58.500 111 12454.05 38.08 54803.62 88888.00 2014-04-21 07:02:58.625 111 12454.02 38.02 54803.60 88888.00 2014-04-21 07:02:58.750 111 12454.02 38.00 54803.57 88888.00 2014-04-21 07:02:58.875 111 12454.02 38.00 54803.60 88888.00 2014-04-21 07:02:59.000 111 12454.00 37.98 54803.53 88888.00 2014-04-21 07:02:59.125 111 12454.00 38.00 54803.60 88888.00 2014-04-21 07:02:59.250 111 12454.02 37.98 54803.62 88888.00 2014-04-21 07:02:59.375 111 12454.08 38.00 54803.62 88888.00 2014-04-21 07:02:59.500 111 12454.05 37.98 54803.62 88888.00 2014-04-21 07:02:59.625 111 12454.02 37.90 54803.62 88888.00 2014-04-21 07:02:59.750 111 12454.08 37.92 54803.62 88888.00 2014-04-21 07:02:59.875 111 12454.08 37.90 54803.62 88888.00 2014-04-21 07:03:00.000 111 12454.10 37.92 54803.60 88888.00 2014-04-21 07:03:00.125 111 12454.02 37.88 54803.60 88888.00 2014-04-21 07:03:00.250 111 12453.95 37.85 54803.62 88888.00 2014-04-21 07:03:00.375 111 12453.92 37.85 54803.62 88888.00 2014-04-21 07:03:00.500 111 12453.95 37.85 54803.60 88888.00 2014-04-21 07:03:00.625 111 12453.98 37.88 54803.65 88888.00 2014-04-21 07:03:00.750 111 12453.98 37.88 54803.65 88888.00 2014-04-21 07:03:00.875 111 12453.98 37.88 54803.62 88888.00 2014-04-21 07:03:01.000 111 12453.95 37.83 54803.60 88888.00 2014-04-21 07:03:01.125 111 12454.02 37.77 54803.62 88888.00 2014-04-21 07:03:01.250 111 12454.05 37.80 54803.62 88888.00 2014-04-21 07:03:01.375 111 12454.08 37.77 54803.62 88888.00 2014-04-21 07:03:01.500 111 12454.02 37.80 54803.68 88888.00 2014-04-21 07:03:01.625 111 12454.00 37.77 54803.65 88888.00 2014-04-21 07:03:01.750 111 12453.90 37.70 54803.62 88888.00 2014-04-21 07:03:01.875 111 12453.88 37.73 54803.65 88888.00 2014-04-21 07:03:02.000 111 12453.83 37.73 54803.62 88888.00 2014-04-21 07:03:02.125 111 12453.88 37.73 54803.65 88888.00 2014-04-21 07:03:02.250 111 12453.90 37.67 54803.62 88888.00 2014-04-21 07:03:02.375 111 12453.92 37.67 54803.62 88888.00 2014-04-21 07:03:02.500 111 12453.95 37.70 54803.62 88888.00 2014-04-21 07:03:02.625 111 12453.92 37.70 54803.62 88888.00 2014-04-21 07:03:02.750 111 12453.90 37.67 54803.60 88888.00 2014-04-21 07:03:02.875 111 12453.90 37.70 54803.65 88888.00 2014-04-21 07:03:03.000 111 12453.95 37.70 54803.65 88888.00 2014-04-21 07:03:03.125 111 12453.95 37.65 54803.65 88888.00 2014-04-21 07:03:03.250 111 12453.90 37.65 54803.65 88888.00 2014-04-21 07:03:03.375 111 12453.88 37.62 54803.65 88888.00 2014-04-21 07:03:03.500 111 12453.90 37.60 54803.65 88888.00 2014-04-21 07:03:03.625 111 12453.88 37.60 54803.65 88888.00 2014-04-21 07:03:03.750 111 12453.85 37.60 54803.65 88888.00 2014-04-21 07:03:03.875 111 12453.83 37.62 54803.68 88888.00 2014-04-21 07:03:04.000 111 12453.90 37.60 54803.65 88888.00 2014-04-21 07:03:04.125 111 12453.92 37.58 54803.68 88888.00 2014-04-21 07:03:04.250 111 12453.88 37.52 54803.65 88888.00 2014-04-21 07:03:04.375 111 12453.92 37.55 54803.68 88888.00 2014-04-21 07:03:04.500 111 12453.83 37.55 54803.65 88888.00 2014-04-21 07:03:04.625 111 12453.75 37.55 54803.62 88888.00 2014-04-21 07:03:04.750 111 12453.85 37.52 54803.62 88888.00 2014-04-21 07:03:04.875 111 12453.92 37.58 54803.68 88888.00 2014-04-21 07:03:05.000 111 12453.92 37.52 54803.65 88888.00 2014-04-21 07:03:05.125 111 12453.90 37.52 54803.70 88888.00 2014-04-21 07:03:05.250 111 12453.85 37.50 54803.68 88888.00 2014-04-21 07:03:05.375 111 12453.88 37.52 54803.62 88888.00 2014-04-21 07:03:05.500 111 12453.92 37.50 54803.65 88888.00 2014-04-21 07:03:05.625 111 12453.85 37.48 54803.68 88888.00 2014-04-21 07:03:05.750 111 12453.83 37.48 54803.65 88888.00 2014-04-21 07:03:05.875 111 12453.83 37.50 54803.68 88888.00 2014-04-21 07:03:06.000 111 12453.83 37.45 54803.68 88888.00 2014-04-21 07:03:06.125 111 12453.83 37.42 54803.68 88888.00 2014-04-21 07:03:06.250 111 12453.77 37.35 54803.68 88888.00 2014-04-21 07:03:06.375 111 12453.75 37.40 54803.68 88888.00 2014-04-21 07:03:06.500 111 12453.75 37.42 54803.70 88888.00 2014-04-21 07:03:06.625 111 12453.83 37.42 54803.70 88888.00 2014-04-21 07:03:06.750 111 12453.83 37.40 54803.68 88888.00 2014-04-21 07:03:06.875 111 12453.83 37.38 54803.68 88888.00 2014-04-21 07:03:07.000 111 12453.88 37.38 54803.65 88888.00 2014-04-21 07:03:07.125 111 12453.83 37.33 54803.68 88888.00 2014-04-21 07:03:07.250 111 12453.80 37.35 54803.65 88888.00 2014-04-21 07:03:07.375 111 12453.83 37.40 54803.65 88888.00 2014-04-21 07:03:07.500 111 12453.88 37.35 54803.68 88888.00 2014-04-21 07:03:07.625 111 12453.90 37.33 54803.62 88888.00 2014-04-21 07:03:07.750 111 12453.85 37.33 54803.62 88888.00 2014-04-21 07:03:07.875 111 12453.88 37.33 54803.65 88888.00 2014-04-21 07:03:08.000 111 12453.88 37.35 54803.65 88888.00 2014-04-21 07:03:08.125 111 12453.85 37.35 54803.65 88888.00 2014-04-21 07:03:08.250 111 12453.80 37.33 54803.65 88888.00 2014-04-21 07:03:08.375 111 12453.77 37.27 54803.62 88888.00 2014-04-21 07:03:08.500 111 12453.77 37.27 54803.62 88888.00 2014-04-21 07:03:08.625 111 12453.77 37.30 54803.62 88888.00 2014-04-21 07:03:08.750 111 12453.77 37.30 54803.65 88888.00 2014-04-21 07:03:08.875 111 12453.73 37.25 54803.65 88888.00 2014-04-21 07:03:09.000 111 12453.67 37.25 54803.65 88888.00 2014-04-21 07:03:09.125 111 12453.70 37.27 54803.68 88888.00 2014-04-21 07:03:09.250 111 12453.73 37.25 54803.65 88888.00 2014-04-21 07:03:09.375 111 12453.73 37.25 54803.65 88888.00 2014-04-21 07:03:09.500 111 12453.65 37.25 54803.65 88888.00 2014-04-21 07:03:09.625 111 12453.67 37.23 54803.65 88888.00 2014-04-21 07:03:09.750 111 12453.70 37.27 54803.65 88888.00 2014-04-21 07:03:09.875 111 12453.75 37.27 54803.65 88888.00 2014-04-21 07:03:10.000 111 12453.80 37.23 54803.68 88888.00 2014-04-21 07:03:10.125 111 12453.85 37.23 54803.68 88888.00 2014-04-21 07:03:10.250 111 12453.83 37.23 54803.68 88888.00 2014-04-21 07:03:10.375 111 12453.83 37.23 54803.68 88888.00 2014-04-21 07:03:10.500 111 12453.80 37.23 54803.68 88888.00 2014-04-21 07:03:10.625 111 12453.83 37.23 54803.65 88888.00 2014-04-21 07:03:10.750 111 12453.83 37.20 54803.65 88888.00 2014-04-21 07:03:10.875 111 12453.75 37.17 54803.65 88888.00 2014-04-21 07:03:11.000 111 12453.75 37.17 54803.68 88888.00 2014-04-21 07:03:11.125 111 12453.75 37.20 54803.68 88888.00 2014-04-21 07:03:11.250 111 12453.70 37.15 54803.65 88888.00 2014-04-21 07:03:11.375 111 12453.70 37.17 54803.65 88888.00 2014-04-21 07:03:11.500 111 12453.70 37.15 54803.62 88888.00 2014-04-21 07:03:11.625 111 12453.70 37.15 54803.65 88888.00 2014-04-21 07:03:11.750 111 12453.65 37.12 54803.65 88888.00 2014-04-21 07:03:11.875 111 12453.65 37.12 54803.62 88888.00 2014-04-21 07:03:12.000 111 12453.73 37.12 54803.62 88888.00 2014-04-21 07:03:12.125 111 12453.70 37.12 54803.65 88888.00 2014-04-21 07:03:12.250 111 12453.67 37.10 54803.62 88888.00 2014-04-21 07:03:12.375 111 12453.70 37.10 54803.65 88888.00 2014-04-21 07:03:12.500 111 12453.65 37.12 54803.65 88888.00 2014-04-21 07:03:12.625 111 12453.65 37.12 54803.68 88888.00 2014-04-21 07:03:12.750 111 12453.67 37.12 54803.68 88888.00 2014-04-21 07:03:12.875 111 12453.67 37.12 54803.65 88888.00 2014-04-21 07:03:13.000 111 12453.70 37.10 54803.62 88888.00 2014-04-21 07:03:13.125 111 12453.70 37.10 54803.65 88888.00 2014-04-21 07:03:13.250 111 12453.73 37.10 54803.65 88888.00 2014-04-21 07:03:13.375 111 12453.73 37.10 54803.65 88888.00 2014-04-21 07:03:13.500 111 12453.70 37.08 54803.62 88888.00 2014-04-21 07:03:13.625 111 12453.70 37.08 54803.62 88888.00 2014-04-21 07:03:13.750 111 12453.65 37.10 54803.62 88888.00 2014-04-21 07:03:13.875 111 12453.67 37.10 54803.68 88888.00 2014-04-21 07:03:14.000 111 12453.75 37.10 54803.68 88888.00 2014-04-21 07:03:14.125 111 12453.80 37.05 54803.68 88888.00 2014-04-21 07:03:14.250 111 12453.80 37.05 54803.65 88888.00 2014-04-21 07:03:14.375 111 12453.83 37.12 54803.62 88888.00 2014-04-21 07:03:14.500 111 12453.80 37.10 54803.62 88888.00 2014-04-21 07:03:14.625 111 12453.75 37.05 54803.62 88888.00 2014-04-21 07:03:14.750 111 12453.75 37.05 54803.65 88888.00 2014-04-21 07:03:14.875 111 12453.75 37.08 54803.65 88888.00 2014-04-21 07:03:15.000 111 12453.83 37.00 54803.65 88888.00 2014-04-21 07:03:15.125 111 12453.77 37.00 54803.68 88888.00 2014-04-21 07:03:15.250 111 12453.70 36.98 54803.65 88888.00 2014-04-21 07:03:15.375 111 12453.67 37.00 54803.62 88888.00 2014-04-21 07:03:15.500 111 12453.73 37.02 54803.62 88888.00 2014-04-21 07:03:15.625 111 12453.73 37.02 54803.62 88888.00 2014-04-21 07:03:15.750 111 12453.77 37.00 54803.62 88888.00 2014-04-21 07:03:15.875 111 12453.77 37.00 54803.65 88888.00 2014-04-21 07:03:16.000 111 12453.77 37.02 54803.70 88888.00 2014-04-21 07:03:16.125 111 12453.73 37.00 54803.70 88888.00 2014-04-21 07:03:16.250 111 12453.67 36.95 54803.65 88888.00 2014-04-21 07:03:16.375 111 12453.70 36.98 54803.65 88888.00 2014-04-21 07:03:16.500 111 12453.75 37.02 54803.65 88888.00 2014-04-21 07:03:16.625 111 12453.77 37.00 54803.62 88888.00 2014-04-21 07:03:16.750 111 12453.83 36.95 54803.62 88888.00 2014-04-21 07:03:16.875 111 12453.88 36.98 54803.60 88888.00 2014-04-21 07:03:17.000 111 12453.88 37.00 54803.60 88888.00 2014-04-21 07:03:17.125 111 12453.85 36.95 54803.62 88888.00 2014-04-21 07:03:17.250 111 12453.77 36.98 54803.62 88888.00 2014-04-21 07:03:17.375 111 12453.77 36.95 54803.62 88888.00 2014-04-21 07:03:17.500 111 12453.83 36.95 54803.62 88888.00 2014-04-21 07:03:17.625 111 12453.92 36.98 54803.62 88888.00 2014-04-21 07:03:17.750 111 12453.90 36.98 54803.62 88888.00 2014-04-21 07:03:17.875 111 12453.85 36.98 54803.62 88888.00 2014-04-21 07:03:18.000 111 12453.80 36.95 54803.62 88888.00 2014-04-21 07:03:18.125 111 12453.80 36.95 54803.62 88888.00 2014-04-21 07:03:18.250 111 12453.77 36.98 54803.62 88888.00 2014-04-21 07:03:18.375 111 12453.77 36.98 54803.60 88888.00 2014-04-21 07:03:18.500 111 12453.73 36.95 54803.60 88888.00 2014-04-21 07:03:18.625 111 12453.75 36.95 54803.60 88888.00 2014-04-21 07:03:18.750 111 12453.77 36.92 54803.57 88888.00 2014-04-21 07:03:18.875 111 12453.77 36.95 54803.57 88888.00 2014-04-21 07:03:19.000 111 12453.77 36.92 54803.55 88888.00 2014-04-21 07:03:19.125 111 12453.85 36.92 54803.60 88888.00 2014-04-21 07:03:19.250 111 12453.90 36.92 54803.60 88888.00 2014-04-21 07:03:19.375 111 12453.88 36.92 54803.60 88888.00 2014-04-21 07:03:19.500 111 12453.83 36.90 54803.57 88888.00 2014-04-21 07:03:19.625 111 12453.85 36.92 54803.57 88888.00 2014-04-21 07:03:19.750 111 12453.83 36.95 54803.57 88888.00 2014-04-21 07:03:19.875 111 12453.88 36.95 54803.62 88888.00 2014-04-21 07:03:20.000 111 12453.92 36.90 54803.62 88888.00 2014-04-21 07:03:20.125 111 12453.88 36.90 54803.62 88888.00 2014-04-21 07:03:20.250 111 12453.77 36.92 54803.62 88888.00 2014-04-21 07:03:20.375 111 12453.80 36.92 54803.65 88888.00 2014-04-21 07:03:20.500 111 12453.83 36.95 54803.62 88888.00 2014-04-21 07:03:20.625 111 12453.80 36.92 54803.60 88888.00 2014-04-21 07:03:20.750 111 12453.80 36.90 54803.57 88888.00 2014-04-21 07:03:20.875 111 12453.75 36.90 54803.60 88888.00 2014-04-21 07:03:21.000 111 12453.77 36.90 54803.60 88888.00 2014-04-21 07:03:21.125 111 12453.80 36.90 54803.60 88888.00 2014-04-21 07:03:21.250 111 12453.75 36.90 54803.60 88888.00 2014-04-21 07:03:21.375 111 12453.73 36.90 54803.60 88888.00 2014-04-21 07:03:21.500 111 12453.70 36.92 54803.57 88888.00 2014-04-21 07:03:21.625 111 12453.70 36.92 54803.62 88888.00 2014-04-21 07:03:21.750 111 12453.75 36.92 54803.60 88888.00 2014-04-21 07:03:21.875 111 12453.85 36.95 54803.60 88888.00 2014-04-21 07:03:22.000 111 12453.85 36.92 54803.55 88888.00 2014-04-21 07:03:22.125 111 12453.83 36.95 54803.62 88888.00 2014-04-21 07:03:22.250 111 12453.77 36.92 54803.60 88888.00 2014-04-21 07:03:22.375 111 12453.77 36.95 54803.60 88888.00 2014-04-21 07:03:22.500 111 12453.77 36.95 54803.60 88888.00 2014-04-21 07:03:22.625 111 12453.85 36.95 54803.60 88888.00 2014-04-21 07:03:22.750 111 12453.83 36.92 54803.57 88888.00 2014-04-21 07:03:22.875 111 12453.83 36.92 54803.60 88888.00 2014-04-21 07:03:23.000 111 12453.90 36.90 54803.57 88888.00 2014-04-21 07:03:23.125 111 12453.85 36.95 54803.62 88888.00 2014-04-21 07:03:23.250 111 12453.75 36.90 54803.60 88888.00 2014-04-21 07:03:23.375 111 12453.75 36.90 54803.60 88888.00 2014-04-21 07:03:23.500 111 12453.75 36.90 54803.57 88888.00 2014-04-21 07:03:23.625 111 12453.77 36.90 54803.60 88888.00 2014-04-21 07:03:23.750 111 12453.77 36.92 54803.57 88888.00 2014-04-21 07:03:23.875 111 12453.80 36.92 54803.60 88888.00 2014-04-21 07:03:24.000 111 12453.85 36.92 54803.60 88888.00 2014-04-21 07:03:24.125 111 12453.85 36.92 54803.60 88888.00 2014-04-21 07:03:24.250 111 12453.80 36.90 54803.60 88888.00 2014-04-21 07:03:24.375 111 12453.83 36.90 54803.57 88888.00 2014-04-21 07:03:24.500 111 12453.77 36.90 54803.57 88888.00 2014-04-21 07:03:24.625 111 12453.83 36.85 54803.57 88888.00 2014-04-21 07:03:24.750 111 12453.85 36.88 54803.55 88888.00 2014-04-21 07:03:24.875 111 12453.88 36.95 54803.55 88888.00 2014-04-21 07:03:25.000 111 12453.90 36.95 54803.53 88888.00 2014-04-21 07:03:25.125 111 12453.90 36.95 54803.55 88888.00 2014-04-21 07:03:25.250 111 12453.85 36.98 54803.57 88888.00 2014-04-21 07:03:25.375 111 12453.90 36.95 54803.57 88888.00 2014-04-21 07:03:25.500 111 12453.90 36.95 54803.55 88888.00 2014-04-21 07:03:25.625 111 12453.88 36.92 54803.53 88888.00 2014-04-21 07:03:25.750 111 12453.80 36.90 54803.53 88888.00 2014-04-21 07:03:25.875 111 12453.85 36.90 54803.55 88888.00 2014-04-21 07:03:26.000 111 12453.80 36.88 54803.53 88888.00 2014-04-21 07:03:26.125 111 12453.75 36.88 54803.55 88888.00 2014-04-21 07:03:26.250 111 12453.80 36.88 54803.57 88888.00 2014-04-21 07:03:26.375 111 12453.88 36.85 54803.57 88888.00 2014-04-21 07:03:26.500 111 12453.80 36.88 54803.57 88888.00 2014-04-21 07:03:26.625 111 12453.73 36.92 54803.57 88888.00 2014-04-21 07:03:26.750 111 12453.70 36.90 54803.57 88888.00 2014-04-21 07:03:26.875 111 12453.70 36.88 54803.57 88888.00 2014-04-21 07:03:27.000 111 12453.75 36.88 54803.55 88888.00 2014-04-21 07:03:27.125 111 12453.77 36.85 54803.57 88888.00 2014-04-21 07:03:27.250 111 12453.85 36.88 54803.60 88888.00 2014-04-21 07:03:27.375 111 12453.92 36.90 54803.60 88888.00 2014-04-21 07:03:27.500 111 12453.90 36.90 54803.62 88888.00 2014-04-21 07:03:27.625 111 12453.88 36.92 54803.57 88888.00 2014-04-21 07:03:27.750 111 12453.85 36.90 54803.57 88888.00 2014-04-21 07:03:27.875 111 12453.88 36.90 54803.57 88888.00 2014-04-21 07:03:28.000 111 12453.85 36.90 54803.57 88888.00 2014-04-21 07:03:28.125 111 12453.88 36.90 54803.57 88888.00 2014-04-21 07:03:28.250 111 12453.85 36.90 54803.55 88888.00 2014-04-21 07:03:28.375 111 12453.85 36.90 54803.53 88888.00 2014-04-21 07:03:28.500 111 12453.85 36.90 54803.53 88888.00 2014-04-21 07:03:28.625 111 12453.85 36.92 54803.53 88888.00 2014-04-21 07:03:28.750 111 12453.75 36.85 54803.47 88888.00 2014-04-21 07:03:28.875 111 12453.77 36.85 54803.50 88888.00 2014-04-21 07:03:29.000 111 12453.80 36.90 54803.53 88888.00 2014-04-21 07:03:29.125 111 12453.77 36.92 54803.55 88888.00 2014-04-21 07:03:29.250 111 12453.75 36.88 54803.55 88888.00 2014-04-21 07:03:29.375 111 12453.80 36.90 54803.55 88888.00 2014-04-21 07:03:29.500 111 12453.80 36.90 54803.53 88888.00 2014-04-21 07:03:29.625 111 12453.80 36.92 54803.53 88888.00 2014-04-21 07:03:29.750 111 12453.73 36.92 54803.55 88888.00 2014-04-21 07:03:29.875 111 12453.77 36.90 54803.55 88888.00 2014-04-21 07:03:30.000 111 12453.77 36.88 54803.55 88888.00 2014-04-21 07:03:30.125 111 12453.75 36.90 54803.60 88888.00 2014-04-21 07:03:30.250 111 12453.67 36.90 54803.55 88888.00 2014-04-21 07:03:30.375 111 12453.67 36.92 54803.55 88888.00 2014-04-21 07:03:30.500 111 12453.73 36.95 54803.53 88888.00 2014-04-21 07:03:30.625 111 12453.73 36.92 54803.55 88888.00 2014-04-21 07:03:30.750 111 12453.80 36.92 54803.55 88888.00 2014-04-21 07:03:30.875 111 12453.73 36.95 54803.55 88888.00 2014-04-21 07:03:31.000 111 12453.73 36.95 54803.57 88888.00 2014-04-21 07:03:31.125 111 12453.77 36.92 54803.57 88888.00 2014-04-21 07:03:31.250 111 12453.75 36.92 54803.55 88888.00 2014-04-21 07:03:31.375 111 12453.77 36.92 54803.55 88888.00 2014-04-21 07:03:31.500 111 12453.77 36.95 54803.57 88888.00 2014-04-21 07:03:31.625 111 12453.83 36.90 54803.55 88888.00 2014-04-21 07:03:31.750 111 12453.88 36.90 54803.57 88888.00 2014-04-21 07:03:31.875 111 12453.85 36.95 54803.57 88888.00 2014-04-21 07:03:32.000 111 12453.77 36.92 54803.55 88888.00 2014-04-21 07:03:32.125 111 12453.77 36.88 54803.60 88888.00 2014-04-21 07:03:32.250 111 12453.80 36.88 54803.57 88888.00 2014-04-21 07:03:32.375 111 12453.75 36.90 54803.57 88888.00 2014-04-21 07:03:32.500 111 12453.73 36.88 54803.55 88888.00 2014-04-21 07:03:32.625 111 12453.73 36.88 54803.53 88888.00 2014-04-21 07:03:32.750 111 12453.75 36.88 54803.55 88888.00 2014-04-21 07:03:32.875 111 12453.77 36.88 54803.53 88888.00 2014-04-21 07:03:33.000 111 12453.75 36.90 54803.53 88888.00 2014-04-21 07:03:33.125 111 12453.73 36.88 54803.55 88888.00 2014-04-21 07:03:33.250 111 12453.77 36.92 54803.57 88888.00 2014-04-21 07:03:33.375 111 12453.77 36.95 54803.57 88888.00 2014-04-21 07:03:33.500 111 12453.77 36.95 54803.57 88888.00 2014-04-21 07:03:33.625 111 12453.90 36.95 54803.57 88888.00 2014-04-21 07:03:33.750 111 12453.90 36.95 54803.57 88888.00 2014-04-21 07:03:33.875 111 12453.80 36.95 54803.60 88888.00 2014-04-21 07:03:34.000 111 12453.75 36.92 54803.53 88888.00 2014-04-21 07:03:34.125 111 12453.77 36.90 54803.55 88888.00 2014-04-21 07:03:34.250 111 12453.70 36.85 54803.55 88888.00 2014-04-21 07:03:34.375 111 12453.73 36.88 54803.57 88888.00 2014-04-21 07:03:34.500 111 12453.73 36.90 54803.60 88888.00 2014-04-21 07:03:34.625 111 12453.67 36.88 54803.57 88888.00 2014-04-21 07:03:34.750 111 12453.70 36.88 54803.55 88888.00 2014-04-21 07:03:34.875 111 12453.73 36.90 54803.53 88888.00 2014-04-21 07:03:35.000 111 12453.77 36.88 54803.55 88888.00 2014-04-21 07:03:35.125 111 12453.80 36.85 54803.57 88888.00 2014-04-21 07:03:35.250 111 12453.75 36.80 54803.57 88888.00 2014-04-21 07:03:35.375 111 12453.77 36.85 54803.55 88888.00 2014-04-21 07:03:35.500 111 12453.83 36.90 54803.57 88888.00 2014-04-21 07:03:35.625 111 12453.83 36.88 54803.57 88888.00 2014-04-21 07:03:35.750 111 12453.83 36.85 54803.55 88888.00 2014-04-21 07:03:35.875 111 12453.80 36.88 54803.57 88888.00 2014-04-21 07:03:36.000 111 12453.88 36.88 54803.57 88888.00 2014-04-21 07:03:36.125 111 12453.92 36.85 54803.60 88888.00 2014-04-21 07:03:36.250 111 12453.83 36.80 54803.55 88888.00 2014-04-21 07:03:36.375 111 12453.80 36.85 54803.57 88888.00 2014-04-21 07:03:36.500 111 12453.88 36.88 54803.60 88888.00 2014-04-21 07:03:36.625 111 12453.90 36.88 54803.57 88888.00 2014-04-21 07:03:36.750 111 12453.88 36.88 54803.60 88888.00 2014-04-21 07:03:36.875 111 12453.83 36.85 54803.57 88888.00 2014-04-21 07:03:37.000 111 12453.83 36.85 54803.57 88888.00 2014-04-21 07:03:37.125 111 12453.88 36.88 54803.57 88888.00 2014-04-21 07:03:37.250 111 12453.90 36.83 54803.60 88888.00 2014-04-21 07:03:37.375 111 12453.88 36.83 54803.60 88888.00 2014-04-21 07:03:37.500 111 12453.88 36.80 54803.60 88888.00 2014-04-21 07:03:37.625 111 12453.92 36.77 54803.57 88888.00 2014-04-21 07:03:37.750 111 12453.95 36.83 54803.60 88888.00 2014-04-21 07:03:37.875 111 12453.88 36.83 54803.62 88888.00 2014-04-21 07:03:38.000 111 12453.83 36.83 54803.62 88888.00 2014-04-21 07:03:38.125 111 12453.80 36.83 54803.60 88888.00 2014-04-21 07:03:38.250 111 12453.83 36.83 54803.65 88888.00 2014-04-21 07:03:38.375 111 12453.90 36.83 54803.62 88888.00 2014-04-21 07:03:38.500 111 12453.85 36.77 54803.60 88888.00 2014-04-21 07:03:38.625 111 12453.80 36.77 54803.60 88888.00 2014-04-21 07:03:38.750 111 12453.85 36.80 54803.57 88888.00 2014-04-21 07:03:38.875 111 12453.88 36.77 54803.60 88888.00 2014-04-21 07:03:39.000 111 12453.88 36.73 54803.57 88888.00 2014-04-21 07:03:39.125 111 12453.85 36.75 54803.57 88888.00 2014-04-21 07:03:39.250 111 12453.88 36.75 54803.57 88888.00 2014-04-21 07:03:39.375 111 12453.85 36.73 54803.60 88888.00 2014-04-21 07:03:39.500 111 12453.85 36.75 54803.60 88888.00 2014-04-21 07:03:39.625 111 12453.92 36.75 54803.57 88888.00 2014-04-21 07:03:39.750 111 12453.98 36.77 54803.62 88888.00 2014-04-21 07:03:39.875 111 12453.98 36.80 54803.62 88888.00 2014-04-21 07:03:40.000 111 12454.02 36.75 54803.62 88888.00 2014-04-21 07:03:40.125 111 12454.02 36.70 54803.62 88888.00 2014-04-21 07:03:40.250 111 12453.95 36.67 54803.62 88888.00 2014-04-21 07:03:40.375 111 12454.02 36.70 54803.62 88888.00 2014-04-21 07:03:40.500 111 12454.05 36.67 54803.60 88888.00 2014-04-21 07:03:40.625 111 12454.00 36.67 54803.62 88888.00 2014-04-21 07:03:40.750 111 12453.98 36.67 54803.62 88888.00 2014-04-21 07:03:40.875 111 12454.00 36.67 54803.62 88888.00 2014-04-21 07:03:41.000 111 12454.05 36.67 54803.62 88888.00 2014-04-21 07:03:41.125 111 12454.05 36.65 54803.62 88888.00 2014-04-21 07:03:41.250 111 12453.95 36.65 54803.60 88888.00 2014-04-21 07:03:41.375 111 12454.00 36.65 54803.65 88888.00 2014-04-21 07:03:41.500 111 12454.05 36.67 54803.65 88888.00 2014-04-21 07:03:41.625 111 12454.05 36.65 54803.62 88888.00 2014-04-21 07:03:41.750 111 12454.02 36.65 54803.62 88888.00 2014-04-21 07:03:41.875 111 12453.95 36.62 54803.57 88888.00 2014-04-21 07:03:42.000 111 12454.00 36.62 54803.60 88888.00 2014-04-21 07:03:42.125 111 12454.08 36.62 54803.65 88888.00 2014-04-21 07:03:42.250 111 12453.98 36.58 54803.65 88888.00 2014-04-21 07:03:42.375 111 12453.98 36.60 54803.65 88888.00 2014-04-21 07:03:42.500 111 12453.90 36.60 54803.68 88888.00 2014-04-21 07:03:42.625 111 12453.85 36.58 54803.68 88888.00 2014-04-21 07:03:42.750 111 12453.90 36.60 54803.68 88888.00 2014-04-21 07:03:42.875 111 12453.92 36.60 54803.65 88888.00 2014-04-21 07:03:43.000 111 12453.90 36.55 54803.62 88888.00 2014-04-21 07:03:43.125 111 12453.90 36.58 54803.65 88888.00 2014-04-21 07:03:43.250 111 12453.95 36.55 54803.68 88888.00 2014-04-21 07:03:43.375 111 12453.98 36.58 54803.65 88888.00 2014-04-21 07:03:43.500 111 12453.95 36.58 54803.65 88888.00 2014-04-21 07:03:43.625 111 12453.98 36.58 54803.68 88888.00 2014-04-21 07:03:43.750 111 12454.00 36.60 54803.68 88888.00 2014-04-21 07:03:43.875 111 12454.02 36.60 54803.70 88888.00 2014-04-21 07:03:44.000 111 12453.92 36.55 54803.68 88888.00 2014-04-21 07:03:44.125 111 12453.90 36.52 54803.70 88888.00 2014-04-21 07:03:44.250 111 12453.90 36.55 54803.72 88888.00 2014-04-21 07:03:44.375 111 12453.95 36.52 54803.70 88888.00 2014-04-21 07:03:44.500 111 12453.98 36.55 54803.70 88888.00 2014-04-21 07:03:44.625 111 12453.90 36.52 54803.68 88888.00 2014-04-21 07:03:44.750 111 12453.95 36.50 54803.70 88888.00 2014-04-21 07:03:44.875 111 12453.95 36.50 54803.70 88888.00 2014-04-21 07:03:45.000 111 12453.92 36.50 54803.70 88888.00 2014-04-21 07:03:45.125 111 12453.92 36.45 54803.70 88888.00 2014-04-21 07:03:45.250 111 12453.90 36.42 54803.68 88888.00 2014-04-21 07:03:45.375 111 12453.92 36.45 54803.68 88888.00 2014-04-21 07:03:45.500 111 12453.98 36.48 54803.72 88888.00 2014-04-21 07:03:45.625 111 12454.00 36.42 54803.70 88888.00 2014-04-21 07:03:45.750 111 12454.05 36.42 54803.70 88888.00 2014-04-21 07:03:45.875 111 12454.10 36.45 54803.68 88888.00 2014-04-21 07:03:46.000 111 12454.05 36.45 54803.70 88888.00 2014-04-21 07:03:46.125 111 12453.95 36.45 54803.70 88888.00 2014-04-21 07:03:46.250 111 12453.98 36.40 54803.72 88888.00 2014-04-21 07:03:46.375 111 12454.08 36.40 54803.70 88888.00 2014-04-21 07:03:46.500 111 12454.02 36.42 54803.70 88888.00 2014-04-21 07:03:46.625 111 12454.00 36.40 54803.70 88888.00 2014-04-21 07:03:46.750 111 12453.98 36.38 54803.75 88888.00 2014-04-21 07:03:46.875 111 12453.98 36.38 54803.72 88888.00 2014-04-21 07:03:47.000 111 12454.00 36.40 54803.75 88888.00 2014-04-21 07:03:47.125 111 12454.00 36.40 54803.75 88888.00 2014-04-21 07:03:47.250 111 12453.98 36.33 54803.70 88888.00 2014-04-21 07:03:47.375 111 12453.98 36.35 54803.70 88888.00 2014-04-21 07:03:47.500 111 12453.98 36.38 54803.72 88888.00 2014-04-21 07:03:47.625 111 12453.98 36.38 54803.72 88888.00 2014-04-21 07:03:47.750 111 12454.02 36.35 54803.72 88888.00 2014-04-21 07:03:47.875 111 12454.02 36.35 54803.72 88888.00 2014-04-21 07:03:48.000 111 12454.08 36.33 54803.72 88888.00 2014-04-21 07:03:48.125 111 12454.08 36.35 54803.72 88888.00 2014-04-21 07:03:48.250 111 12454.05 36.35 54803.75 88888.00 2014-04-21 07:03:48.375 111 12454.05 36.35 54803.75 88888.00 2014-04-21 07:03:48.500 111 12454.08 36.35 54803.75 88888.00 2014-04-21 07:03:48.625 111 12454.12 36.33 54803.78 88888.00 2014-04-21 07:03:48.750 111 12454.15 36.33 54803.72 88888.00 2014-04-21 07:03:48.875 111 12454.15 36.35 54803.78 88888.00 2014-04-21 07:03:49.000 111 12454.10 36.30 54803.78 88888.00 2014-04-21 07:03:49.125 111 12454.08 36.27 54803.80 88888.00 2014-04-21 07:03:49.250 111 12454.10 36.27 54803.78 88888.00 2014-04-21 07:03:49.375 111 12454.10 36.33 54803.80 88888.00 2014-04-21 07:03:49.500 111 12454.12 36.30 54803.80 88888.00 2014-04-21 07:03:49.625 111 12454.12 36.27 54803.80 88888.00 2014-04-21 07:03:49.750 111 12454.05 36.20 54803.78 88888.00 2014-04-21 07:03:49.875 111 12453.95 36.20 54803.78 88888.00 2014-04-21 07:03:50.000 111 12453.92 36.23 54803.78 88888.00 2014-04-21 07:03:50.125 111 12454.00 36.23 54803.78 88888.00 2014-04-21 07:03:50.250 111 12454.08 36.23 54803.80 88888.00 2014-04-21 07:03:50.375 111 12454.12 36.23 54803.80 88888.00 2014-04-21 07:03:50.500 111 12454.08 36.17 54803.82 88888.00 2014-04-21 07:03:50.625 111 12454.08 36.23 54803.80 88888.00 2014-04-21 07:03:50.750 111 12454.10 36.25 54803.80 88888.00 2014-04-21 07:03:50.875 111 12454.05 36.20 54803.78 88888.00 2014-04-21 07:03:51.000 111 12454.00 36.17 54803.78 88888.00 2014-04-21 07:03:51.125 111 12454.10 36.15 54803.80 88888.00 2014-04-21 07:03:51.250 111 12454.15 36.17 54803.85 88888.00 2014-04-21 07:03:51.375 111 12454.20 36.17 54803.82 88888.00 2014-04-21 07:03:51.500 111 12454.17 36.15 54803.82 88888.00 2014-04-21 07:03:51.625 111 12454.17 36.17 54803.80 88888.00 2014-04-21 07:03:51.750 111 12454.20 36.17 54803.80 88888.00 2014-04-21 07:03:51.875 111 12454.20 36.15 54803.80 88888.00 2014-04-21 07:03:52.000 111 12454.17 36.12 54803.80 88888.00 2014-04-21 07:03:52.125 111 12454.17 36.12 54803.80 88888.00 2014-04-21 07:03:52.250 111 12454.17 36.08 54803.78 88888.00 2014-04-21 07:03:52.375 111 12454.25 36.12 54803.82 88888.00 2014-04-21 07:03:52.500 111 12454.17 36.12 54803.85 88888.00 2014-04-21 07:03:52.625 111 12454.12 36.10 54803.82 88888.00 2014-04-21 07:03:52.750 111 12454.12 36.08 54803.85 88888.00 2014-04-21 07:03:52.875 111 12454.10 36.08 54803.88 88888.00 2014-04-21 07:03:53.000 111 12454.12 36.08 54803.82 88888.00 2014-04-21 07:03:53.125 111 12454.12 36.10 54803.82 88888.00 2014-04-21 07:03:53.250 111 12454.17 36.10 54803.85 88888.00 2014-04-21 07:03:53.375 111 12454.23 36.05 54803.85 88888.00 2014-04-21 07:03:53.500 111 12454.15 36.05 54803.85 88888.00 2014-04-21 07:03:53.625 111 12454.15 36.05 54803.85 88888.00 2014-04-21 07:03:53.750 111 12454.17 36.08 54803.88 88888.00 2014-04-21 07:03:53.875 111 12454.15 36.02 54803.85 88888.00 2014-04-21 07:03:54.000 111 12454.12 36.02 54803.85 88888.00 2014-04-21 07:03:54.125 111 12454.12 36.00 54803.88 88888.00 2014-04-21 07:03:54.250 111 12454.12 36.02 54803.88 88888.00 2014-04-21 07:03:54.375 111 12454.17 36.02 54803.88 88888.00 2014-04-21 07:03:54.500 111 12454.15 36.00 54803.90 88888.00 2014-04-21 07:03:54.625 111 12454.12 36.00 54803.90 88888.00 2014-04-21 07:03:54.750 111 12454.12 36.00 54803.90 88888.00 2014-04-21 07:03:54.875 111 12454.17 36.02 54803.88 88888.00 2014-04-21 07:03:55.000 111 12454.12 36.00 54803.90 88888.00 2014-04-21 07:03:55.125 111 12454.12 36.00 54803.93 88888.00 2014-04-21 07:03:55.250 111 12454.02 35.98 54803.93 88888.00 2014-04-21 07:03:55.375 111 12454.00 35.92 54803.90 88888.00 2014-04-21 07:03:55.500 111 12454.08 35.95 54803.90 88888.00 2014-04-21 07:03:55.625 111 12454.12 35.98 54803.90 88888.00 2014-04-21 07:03:55.750 111 12454.08 35.98 54803.93 88888.00 2014-04-21 07:03:55.875 111 12454.10 35.98 54803.93 88888.00 2014-04-21 07:03:56.000 111 12454.12 35.95 54803.95 88888.00 2014-04-21 07:03:56.125 111 12454.15 35.95 54803.95 88888.00 2014-04-21 07:03:56.250 111 12454.12 35.95 54803.97 88888.00 2014-04-21 07:03:56.375 111 12454.17 35.95 54803.95 88888.00 2014-04-21 07:03:56.500 111 12454.20 35.95 54803.97 88888.00 2014-04-21 07:03:56.625 111 12454.12 35.95 54803.95 88888.00 2014-04-21 07:03:56.750 111 12454.08 35.92 54803.93 88888.00 2014-04-21 07:03:56.875 111 12454.12 35.90 54803.93 88888.00 2014-04-21 07:03:57.000 111 12454.12 35.92 54803.93 88888.00 2014-04-21 07:03:57.125 111 12454.10 35.92 54803.95 88888.00 2014-04-21 07:03:57.250 111 12454.00 35.95 54804.00 88888.00 2014-04-21 07:03:57.375 111 12454.08 35.98 54803.97 88888.00 2014-04-21 07:03:57.500 111 12454.05 35.95 54803.97 88888.00 2014-04-21 07:03:57.625 111 12454.05 35.92 54803.95 88888.00 2014-04-21 07:03:57.750 111 12454.00 35.92 54803.95 88888.00 2014-04-21 07:03:57.875 111 12454.08 35.92 54803.97 88888.00 2014-04-21 07:03:58.000 111 12454.15 35.92 54803.97 88888.00 2014-04-21 07:03:58.125 111 12454.20 35.90 54803.97 88888.00 2014-04-21 07:03:58.250 111 12454.08 35.90 54804.00 88888.00 2014-04-21 07:03:58.375 111 12454.12 35.92 54804.00 88888.00 2014-04-21 07:03:58.500 111 12454.12 35.90 54804.00 88888.00 2014-04-21 07:03:58.625 111 12454.20 35.90 54804.03 88888.00 2014-04-21 07:03:58.750 111 12454.20 35.90 54803.97 88888.00 2014-04-21 07:03:58.875 111 12454.20 35.90 54804.00 88888.00 2014-04-21 07:03:59.000 111 12454.17 35.90 54803.97 88888.00 2014-04-21 07:03:59.125 111 12454.10 35.92 54803.97 88888.00 2014-04-21 07:03:59.250 111 12454.02 35.90 54804.00 88888.00 2014-04-21 07:03:59.375 111 12454.05 35.90 54804.00 88888.00 2014-04-21 07:03:59.500 111 12454.05 35.90 54804.00 88888.00 2014-04-21 07:03:59.625 111 12454.10 35.88 54804.00 88888.00 2014-04-21 07:03:59.750 111 12454.12 35.90 54804.00 88888.00 2014-04-21 07:03:59.875 111 12454.10 35.90 54804.00 88888.00 2014-04-21 07:04:00.000 111 12454.08 35.88 54804.00 88888.00 2014-04-21 07:04:00.125 111 12454.05 35.88 54804.00 88888.00 2014-04-21 07:04:00.250 111 12454.10 35.88 54804.03 88888.00 2014-04-21 07:04:00.375 111 12454.05 35.88 54804.03 88888.00 2014-04-21 07:04:00.500 111 12454.00 35.88 54804.00 88888.00 2014-04-21 07:04:00.625 111 12454.00 35.90 54804.03 88888.00 2014-04-21 07:04:00.750 111 12454.08 35.90 54804.03 88888.00 2014-04-21 07:04:00.875 111 12454.10 35.90 54804.03 88888.00 2014-04-21 07:04:01.000 111 12454.15 35.90 54804.03 88888.00 2014-04-21 07:04:01.125 111 12454.08 35.85 54804.03 88888.00 2014-04-21 07:04:01.250 111 12453.98 35.85 54804.05 88888.00 2014-04-21 07:04:01.375 111 12453.98 35.85 54804.05 88888.00 2014-04-21 07:04:01.500 111 12454.02 35.88 54804.03 88888.00 2014-04-21 07:04:01.625 111 12454.00 35.90 54804.05 88888.00 2014-04-21 07:04:01.750 111 12453.98 35.92 54804.05 88888.00 2014-04-21 07:04:01.875 111 12453.90 35.88 54804.05 88888.00 2014-04-21 07:04:02.000 111 12453.92 35.85 54804.03 88888.00 2014-04-21 07:04:02.125 111 12453.95 35.85 54804.05 88888.00 2014-04-21 07:04:02.250 111 12453.95 35.80 54804.00 88888.00 2014-04-21 07:04:02.375 111 12453.95 35.85 54804.03 88888.00 2014-04-21 07:04:02.500 111 12453.92 35.88 54804.03 88888.00 2014-04-21 07:04:02.625 111 12453.92 35.85 54804.05 88888.00 2014-04-21 07:04:02.750 111 12453.92 35.85 54804.05 88888.00 2014-04-21 07:04:02.875 111 12453.88 35.85 54804.07 88888.00 2014-04-21 07:04:03.000 111 12453.80 35.85 54804.07 88888.00 2014-04-21 07:04:03.125 111 12453.85 35.83 54804.07 88888.00 2014-04-21 07:04:03.250 111 12453.90 35.80 54804.07 88888.00 2014-04-21 07:04:03.375 111 12453.95 35.83 54804.10 88888.00 2014-04-21 07:04:03.500 111 12453.92 35.83 54804.07 88888.00 2014-04-21 07:04:03.625 111 12453.92 35.83 54804.10 88888.00 2014-04-21 07:04:03.750 111 12453.92 35.80 54804.10 88888.00 2014-04-21 07:04:03.875 111 12454.00 35.85 54804.10 88888.00 2014-04-21 07:04:04.000 111 12454.02 35.85 54804.10 88888.00 2014-04-21 07:04:04.125 111 12453.92 35.90 54804.07 88888.00 2014-04-21 07:04:04.250 111 12453.85 35.88 54804.12 88888.00 2014-04-21 07:04:04.375 111 12453.85 35.85 54804.07 88888.00 2014-04-21 07:04:04.500 111 12453.77 35.83 54804.07 88888.00 2014-04-21 07:04:04.625 111 12453.75 35.80 54804.07 88888.00 2014-04-21 07:04:04.750 111 12453.77 35.85 54804.10 88888.00 2014-04-21 07:04:04.875 111 12453.75 35.88 54804.10 88888.00 2014-04-21 07:04:05.000 111 12453.73 35.83 54804.07 88888.00 2014-04-21 07:04:05.125 111 12453.73 35.80 54804.07 88888.00 2014-04-21 07:04:05.250 111 12453.70 35.83 54804.10 88888.00 2014-04-21 07:04:05.375 111 12453.67 35.85 54804.10 88888.00 2014-04-21 07:04:05.500 111 12453.67 35.88 54804.12 88888.00 2014-04-21 07:04:05.625 111 12453.62 35.80 54804.10 88888.00 2014-04-21 07:04:05.750 111 12453.60 35.77 54804.15 88888.00 2014-04-21 07:04:05.875 111 12453.67 35.80 54804.12 88888.00 2014-04-21 07:04:06.000 111 12453.67 35.80 54804.12 88888.00 2014-04-21 07:04:06.125 111 12453.70 35.80 54804.15 88888.00 2014-04-21 07:04:06.250 111 12453.65 35.80 54804.12 88888.00 2014-04-21 07:04:06.375 111 12453.65 35.80 54804.12 88888.00 2014-04-21 07:04:06.500 111 12453.60 35.77 54804.10 88888.00 2014-04-21 07:04:06.625 111 12453.60 35.80 54804.10 88888.00 2014-04-21 07:04:06.750 111 12453.58 35.80 54804.12 88888.00 2014-04-21 07:04:06.875 111 12453.58 35.83 54804.12 88888.00 2014-04-21 07:04:07.000 111 12453.62 35.85 54804.12 88888.00 2014-04-21 07:04:07.125 111 12453.60 35.80 54804.10 88888.00 2014-04-21 07:04:07.250 111 12453.58 35.77 54804.12 88888.00 2014-04-21 07:04:07.375 111 12453.60 35.77 54804.10 88888.00 2014-04-21 07:04:07.500 111 12453.60 35.80 54804.12 88888.00 2014-04-21 07:04:07.625 111 12453.55 35.80 54804.10 88888.00 2014-04-21 07:04:07.750 111 12453.52 35.80 54804.15 88888.00 2014-04-21 07:04:07.875 111 12453.55 35.83 54804.12 88888.00 2014-04-21 07:04:08.000 111 12453.58 35.77 54804.12 88888.00 2014-04-21 07:04:08.125 111 12453.58 35.80 54804.18 88888.00 2014-04-21 07:04:08.250 111 12453.55 35.83 54804.15 88888.00 2014-04-21 07:04:08.375 111 12453.55 35.80 54804.18 88888.00 2014-04-21 07:04:08.500 111 12453.55 35.80 54804.15 88888.00 2014-04-21 07:04:08.625 111 12453.55 35.77 54804.15 88888.00 2014-04-21 07:04:08.750 111 12453.52 35.80 54804.15 88888.00 2014-04-21 07:04:08.875 111 12453.48 35.80 54804.15 88888.00 2014-04-21 07:04:09.000 111 12453.50 35.80 54804.15 88888.00 2014-04-21 07:04:09.125 111 12453.52 35.80 54804.18 88888.00 2014-04-21 07:04:09.250 111 12453.50 35.77 54804.18 88888.00 2014-04-21 07:04:09.375 111 12453.50 35.75 54804.18 88888.00 2014-04-21 07:04:09.500 111 12453.50 35.80 54804.15 88888.00 2014-04-21 07:04:09.625 111 12453.50 35.80 54804.15 88888.00 2014-04-21 07:04:09.750 111 12453.42 35.80 54804.15 88888.00 2014-04-21 07:04:09.875 111 12453.42 35.77 54804.12 88888.00 2014-04-21 07:04:10.000 111 12453.42 35.77 54804.15 88888.00 2014-04-21 07:04:10.125 111 12453.48 35.80 54804.18 88888.00 2014-04-21 07:04:10.250 111 12453.50 35.75 54804.20 88888.00 2014-04-21 07:04:10.375 111 12453.52 35.75 54804.18 88888.00 2014-04-21 07:04:10.500 111 12453.45 35.77 54804.15 88888.00 2014-04-21 07:04:10.625 111 12453.42 35.80 54804.18 88888.00 2014-04-21 07:04:10.750 111 12453.40 35.77 54804.18 88888.00 2014-04-21 07:04:10.875 111 12453.42 35.80 54804.18 88888.00 2014-04-21 07:04:11.000 111 12453.48 35.83 54804.18 88888.00 2014-04-21 07:04:11.125 111 12453.48 35.83 54804.20 88888.00 2014-04-21 07:04:11.250 111 12453.38 35.73 54804.22 88888.00 2014-04-21 07:04:11.375 111 12453.42 35.73 54804.20 88888.00 2014-04-21 07:04:11.500 111 12453.42 35.70 54804.20 88888.00 2014-04-21 07:04:11.625 111 12453.35 35.73 54804.18 88888.00 2014-04-21 07:04:11.750 111 12453.38 35.77 54804.20 88888.00 2014-04-21 07:04:11.875 111 12453.45 35.77 54804.20 88888.00 2014-04-21 07:04:12.000 111 12453.48 35.77 54804.18 88888.00 2014-04-21 07:04:12.125 111 12453.42 35.75 54804.18 88888.00 2014-04-21 07:04:12.250 111 12453.33 35.75 54804.20 88888.00 2014-04-21 07:04:12.375 111 12453.40 35.80 54804.22 88888.00 2014-04-21 07:04:12.500 111 12453.40 35.80 54804.20 88888.00 2014-04-21 07:04:12.625 111 12453.38 35.80 54804.18 88888.00 2014-04-21 07:04:12.750 111 12453.35 35.80 54804.18 88888.00 2014-04-21 07:04:12.875 111 12453.42 35.77 54804.20 88888.00 2014-04-21 07:04:13.000 111 12453.45 35.75 54804.18 88888.00 2014-04-21 07:04:13.125 111 12453.45 35.75 54804.18 88888.00 2014-04-21 07:04:13.250 111 12453.42 35.75 54804.18 88888.00 2014-04-21 07:04:13.375 111 12453.42 35.77 54804.20 88888.00 2014-04-21 07:04:13.500 111 12453.45 35.77 54804.18 88888.00 2014-04-21 07:04:13.625 111 12453.42 35.75 54804.20 88888.00 2014-04-21 07:04:13.750 111 12453.42 35.75 54804.15 88888.00 2014-04-21 07:04:13.875 111 12453.38 35.80 54804.20 88888.00 2014-04-21 07:04:14.000 111 12453.40 35.80 54804.20 88888.00 2014-04-21 07:04:14.125 111 12453.42 35.83 54804.22 88888.00 2014-04-21 07:04:14.250 111 12453.42 35.80 54804.22 88888.00 2014-04-21 07:04:14.375 111 12453.45 35.83 54804.22 88888.00 2014-04-21 07:04:14.500 111 12453.40 35.83 54804.20 88888.00 2014-04-21 07:04:14.625 111 12453.45 35.85 54804.20 88888.00 2014-04-21 07:04:14.750 111 12453.52 35.85 54804.18 88888.00 2014-04-21 07:04:14.875 111 12453.50 35.85 54804.20 88888.00 2014-04-21 07:04:15.000 111 12453.45 35.83 54804.20 88888.00 2014-04-21 07:04:15.125 111 12453.45 35.83 54804.22 88888.00 2014-04-21 07:04:15.250 111 12453.42 35.80 54804.20 88888.00 2014-04-21 07:04:15.375 111 12453.48 35.77 54804.18 88888.00 2014-04-21 07:04:15.500 111 12453.45 35.80 54804.18 88888.00 2014-04-21 07:04:15.625 111 12453.45 35.85 54804.18 88888.00 2014-04-21 07:04:15.750 111 12453.48 35.88 54804.18 88888.00 2014-04-21 07:04:15.875 111 12453.48 35.88 54804.15 88888.00 2014-04-21 07:04:16.000 111 12453.42 35.88 54804.18 88888.00 2014-04-21 07:04:16.125 111 12453.38 35.88 54804.20 88888.00 2014-04-21 07:04:16.250 111 12453.27 35.83 54804.20 88888.00 2014-04-21 07:04:16.375 111 12453.33 35.85 54804.20 88888.00 2014-04-21 07:04:16.500 111 12453.42 35.88 54804.22 88888.00 2014-04-21 07:04:16.625 111 12453.45 35.90 54804.22 88888.00 2014-04-21 07:04:16.750 111 12453.42 35.92 54804.25 88888.00 2014-04-21 07:04:16.875 111 12453.40 35.90 54804.25 88888.00 2014-04-21 07:04:17.000 111 12453.42 35.92 54804.25 88888.00 2014-04-21 07:04:17.125 111 12453.42 35.90 54804.25 88888.00 2014-04-21 07:04:17.250 111 12453.40 35.88 54804.22 88888.00 2014-04-21 07:04:17.375 111 12453.40 35.92 54804.20 88888.00 2014-04-21 07:04:17.500 111 12453.38 35.92 54804.22 88888.00 2014-04-21 07:04:17.625 111 12453.45 35.90 54804.20 88888.00 2014-04-21 07:04:17.750 111 12453.42 35.85 54804.20 88888.00 2014-04-21 07:04:17.875 111 12453.35 35.90 54804.22 88888.00 2014-04-21 07:04:18.000 111 12453.40 35.92 54804.22 88888.00 2014-04-21 07:04:18.125 111 12453.45 35.95 54804.25 88888.00 2014-04-21 07:04:18.250 111 12453.42 35.90 54804.25 88888.00 2014-04-21 07:04:18.375 111 12453.40 35.90 54804.22 88888.00 2014-04-21 07:04:18.500 111 12453.42 35.90 54804.22 88888.00 2014-04-21 07:04:18.625 111 12453.48 35.92 54804.22 88888.00 2014-04-21 07:04:18.750 111 12453.50 35.92 54804.22 88888.00 2014-04-21 07:04:18.875 111 12453.42 35.95 54804.20 88888.00 2014-04-21 07:04:19.000 111 12453.45 35.92 54804.20 88888.00 2014-04-21 07:04:19.125 111 12453.48 35.90 54804.25 88888.00 2014-04-21 07:04:19.250 111 12453.48 35.90 54804.20 88888.00 2014-04-21 07:04:19.375 111 12453.42 35.85 54804.18 88888.00 2014-04-21 07:04:19.500 111 12453.42 35.92 54804.25 88888.00 2014-04-21 07:04:19.625 111 12453.48 35.95 54804.25 88888.00 2014-04-21 07:04:19.750 111 12453.52 35.95 54804.22 88888.00 2014-04-21 07:04:19.875 111 12453.52 35.95 54804.20 88888.00 2014-04-21 07:04:20.000 111 12453.55 35.95 54804.20 88888.00 2014-04-21 07:04:20.125 111 12453.50 35.95 54804.22 88888.00 2014-04-21 07:04:20.250 111 12453.50 35.98 54804.25 88888.00 2014-04-21 07:04:20.375 111 12453.55 35.98 54804.22 88888.00 2014-04-21 07:04:20.500 111 12453.58 35.98 54804.20 88888.00 2014-04-21 07:04:20.625 111 12453.52 36.00 54804.22 88888.00 2014-04-21 07:04:20.750 111 12453.52 35.98 54804.20 88888.00 2014-04-21 07:04:20.875 111 12453.50 35.98 54804.22 88888.00 2014-04-21 07:04:21.000 111 12453.52 36.02 54804.22 88888.00 2014-04-21 07:04:21.125 111 12453.52 36.02 54804.25 88888.00 2014-04-21 07:04:21.250 111 12453.52 36.02 54804.25 88888.00 2014-04-21 07:04:21.375 111 12453.58 36.02 54804.22 88888.00 2014-04-21 07:04:21.500 111 12453.55 36.02 54804.20 88888.00 2014-04-21 07:04:21.625 111 12453.58 36.02 54804.22 88888.00 2014-04-21 07:04:21.750 111 12453.62 36.02 54804.25 88888.00 2014-04-21 07:04:21.875 111 12453.62 36.00 54804.22 88888.00 2014-04-21 07:04:22.000 111 12453.62 36.02 54804.22 88888.00 2014-04-21 07:04:22.125 111 12453.65 36.02 54804.22 88888.00 2014-04-21 07:04:22.250 111 12453.62 36.00 54804.22 88888.00 2014-04-21 07:04:22.375 111 12453.60 36.02 54804.25 88888.00 2014-04-21 07:04:22.500 111 12453.62 36.00 54804.25 88888.00 2014-04-21 07:04:22.625 111 12453.58 36.00 54804.22 88888.00 2014-04-21 07:04:22.750 111 12453.50 36.02 54804.22 88888.00 2014-04-21 07:04:22.875 111 12453.55 36.05 54804.25 88888.00 2014-04-21 07:04:23.000 111 12453.58 36.02 54804.25 88888.00 2014-04-21 07:04:23.125 111 12453.60 36.02 54804.25 88888.00 2014-04-21 07:04:23.250 111 12453.60 36.05 54804.25 88888.00 2014-04-21 07:04:23.375 111 12453.55 36.08 54804.22 88888.00 2014-04-21 07:04:23.500 111 12453.52 36.08 54804.22 88888.00 2014-04-21 07:04:23.625 111 12453.60 36.08 54804.25 88888.00 2014-04-21 07:04:23.750 111 12453.62 36.08 54804.25 88888.00 2014-04-21 07:04:23.875 111 12453.60 36.10 54804.25 88888.00 2014-04-21 07:04:24.000 111 12453.60 36.10 54804.25 88888.00 2014-04-21 07:04:24.125 111 12453.60 36.10 54804.22 88888.00 2014-04-21 07:04:24.250 111 12453.55 36.08 54804.22 88888.00 2014-04-21 07:04:24.375 111 12453.60 36.05 54804.20 88888.00 2014-04-21 07:04:24.500 111 12453.65 36.12 54804.22 88888.00 2014-04-21 07:04:24.625 111 12453.65 36.15 54804.25 88888.00 2014-04-21 07:04:24.750 111 12453.62 36.15 54804.25 88888.00 2014-04-21 07:04:24.875 111 12453.65 36.17 54804.25 88888.00 2014-04-21 07:04:25.000 111 12453.65 36.12 54804.22 88888.00 2014-04-21 07:04:25.125 111 12453.67 36.12 54804.22 88888.00 2014-04-21 07:04:25.250 111 12453.67 36.15 54804.25 88888.00 2014-04-21 07:04:25.375 111 12453.67 36.15 54804.22 88888.00 2014-04-21 07:04:25.500 111 12453.67 36.12 54804.25 88888.00 2014-04-21 07:04:25.625 111 12453.60 36.15 54804.28 88888.00 2014-04-21 07:04:25.750 111 12453.52 36.15 54804.25 88888.00 2014-04-21 07:04:25.875 111 12453.52 36.17 54804.22 88888.00 2014-04-21 07:04:26.000 111 12453.55 36.17 54804.22 88888.00 2014-04-21 07:04:26.125 111 12453.60 36.17 54804.22 88888.00 2014-04-21 07:04:26.250 111 12453.62 36.17 54804.25 88888.00 2014-04-21 07:04:26.375 111 12453.65 36.23 54804.22 88888.00 2014-04-21 07:04:26.500 111 12453.65 36.23 54804.22 88888.00 2014-04-21 07:04:26.625 111 12453.67 36.20 54804.20 88888.00 2014-04-21 07:04:26.750 111 12453.65 36.23 54804.20 88888.00 2014-04-21 07:04:26.875 111 12453.65 36.25 54804.20 88888.00 2014-04-21 07:04:27.000 111 12453.62 36.27 54804.25 88888.00 2014-04-21 07:04:27.125 111 12453.67 36.25 54804.28 88888.00 2014-04-21 07:04:27.250 111 12453.73 36.23 54804.25 88888.00 2014-04-21 07:04:27.375 111 12453.75 36.25 54804.22 88888.00 2014-04-21 07:04:27.500 111 12453.75 36.23 54804.22 88888.00 2014-04-21 07:04:27.625 111 12453.77 36.23 54804.22 88888.00 2014-04-21 07:04:27.750 111 12453.73 36.25 54804.20 88888.00 2014-04-21 07:04:27.875 111 12453.67 36.27 54804.20 88888.00 2014-04-21 07:04:28.000 111 12453.67 36.25 54804.22 88888.00 2014-04-21 07:04:28.125 111 12453.65 36.25 54804.22 88888.00 2014-04-21 07:04:28.250 111 12453.58 36.27 54804.25 88888.00 2014-04-21 07:04:28.375 111 12453.62 36.27 54804.28 88888.00 2014-04-21 07:04:28.500 111 12453.73 36.30 54804.25 88888.00 2014-04-21 07:04:28.625 111 12453.75 36.27 54804.25 88888.00 2014-04-21 07:04:28.750 111 12453.70 36.30 54804.22 88888.00 2014-04-21 07:04:28.875 111 12453.62 36.35 54804.25 88888.00 2014-04-21 07:04:29.000 111 12453.65 36.30 54804.20 88888.00 2014-04-21 07:04:29.125 111 12453.67 36.33 54804.25 88888.00 2014-04-21 07:04:29.250 111 12453.70 36.33 54804.22 88888.00 2014-04-21 07:04:29.375 111 12453.67 36.38 54804.22 88888.00 2014-04-21 07:04:29.500 111 12453.67 36.33 54804.22 88888.00 2014-04-21 07:04:29.625 111 12453.75 36.33 54804.20 88888.00 2014-04-21 07:04:29.750 111 12453.77 36.35 54804.20 88888.00 2014-04-21 07:04:29.875 111 12453.77 36.40 54804.22 88888.00 2014-04-21 07:04:30.000 111 12453.75 36.38 54804.22 88888.00 2014-04-21 07:04:30.125 111 12453.77 36.38 54804.20 88888.00 2014-04-21 07:04:30.250 111 12453.73 36.35 54804.22 88888.00 2014-04-21 07:04:30.375 111 12453.70 36.38 54804.22 88888.00 2014-04-21 07:04:30.500 111 12453.67 36.40 54804.22 88888.00 2014-04-21 07:04:30.625 111 12453.70 36.40 54804.22 88888.00 2014-04-21 07:04:30.750 111 12453.75 36.40 54804.22 88888.00 2014-04-21 07:04:30.875 111 12453.83 36.45 54804.25 88888.00 2014-04-21 07:04:31.000 111 12453.83 36.48 54804.25 88888.00 2014-04-21 07:04:31.125 111 12453.75 36.48 54804.25 88888.00 2014-04-21 07:04:31.250 111 12453.70 36.45 54804.25 88888.00 2014-04-21 07:04:31.375 111 12453.70 36.45 54804.22 88888.00 2014-04-21 07:04:31.500 111 12453.67 36.45 54804.20 88888.00 2014-04-21 07:04:31.625 111 12453.67 36.48 54804.22 88888.00 2014-04-21 07:04:31.750 111 12453.70 36.50 54804.22 88888.00 2014-04-21 07:04:31.875 111 12453.70 36.50 54804.25 88888.00 2014-04-21 07:04:32.000 111 12453.62 36.50 54804.22 88888.00 2014-04-21 07:04:32.125 111 12453.62 36.48 54804.20 88888.00 2014-04-21 07:04:32.250 111 12453.62 36.50 54804.18 88888.00 2014-04-21 07:04:32.375 111 12453.62 36.50 54804.20 88888.00 2014-04-21 07:04:32.500 111 12453.60 36.52 54804.22 88888.00 2014-04-21 07:04:32.625 111 12453.60 36.52 54804.20 88888.00 2014-04-21 07:04:32.750 111 12453.62 36.52 54804.18 88888.00 2014-04-21 07:04:32.875 111 12453.62 36.52 54804.20 88888.00 2014-04-21 07:04:33.000 111 12453.58 36.52 54804.18 88888.00 2014-04-21 07:04:33.125 111 12453.62 36.55 54804.20 88888.00 2014-04-21 07:04:33.250 111 12453.65 36.58 54804.22 88888.00 2014-04-21 07:04:33.375 111 12453.73 36.58 54804.20 88888.00 2014-04-21 07:04:33.500 111 12453.75 36.55 54804.22 88888.00 2014-04-21 07:04:33.625 111 12453.73 36.52 54804.20 88888.00 2014-04-21 07:04:33.750 111 12453.75 36.55 54804.20 88888.00 2014-04-21 07:04:33.875 111 12453.73 36.55 54804.20 88888.00 2014-04-21 07:04:34.000 111 12453.70 36.55 54804.22 88888.00 2014-04-21 07:04:34.125 111 12453.73 36.55 54804.22 88888.00 2014-04-21 07:04:34.250 111 12453.65 36.52 54804.20 88888.00 2014-04-21 07:04:34.375 111 12453.58 36.58 54804.18 88888.00 2014-04-21 07:04:34.500 111 12453.60 36.62 54804.20 88888.00 2014-04-21 07:04:34.625 111 12453.65 36.60 54804.22 88888.00 2014-04-21 07:04:34.750 111 12453.67 36.60 54804.18 88888.00 2014-04-21 07:04:34.875 111 12453.65 36.62 54804.18 88888.00 2014-04-21 07:04:35.000 111 12453.65 36.62 54804.22 88888.00 2014-04-21 07:04:35.125 111 12453.62 36.60 54804.20 88888.00 2014-04-21 07:04:35.250 111 12453.62 36.62 54804.22 88888.00 2014-04-21 07:04:35.375 111 12453.65 36.65 54804.22 88888.00 2014-04-21 07:04:35.500 111 12453.70 36.65 54804.22 88888.00 2014-04-21 07:04:35.625 111 12453.67 36.65 54804.22 88888.00 2014-04-21 07:04:35.750 111 12453.67 36.67 54804.20 88888.00 2014-04-21 07:04:35.875 111 12453.65 36.67 54804.18 88888.00 2014-04-21 07:04:36.000 111 12453.67 36.67 54804.18 88888.00 2014-04-21 07:04:36.125 111 12453.67 36.67 54804.20 88888.00 2014-04-21 07:04:36.250 111 12453.65 36.62 54804.22 88888.00 2014-04-21 07:04:36.375 111 12453.73 36.65 54804.18 88888.00 2014-04-21 07:04:36.500 111 12453.70 36.65 54804.18 88888.00 2014-04-21 07:04:36.625 111 12453.67 36.70 54804.22 88888.00 2014-04-21 07:04:36.750 111 12453.65 36.73 54804.20 88888.00 2014-04-21 07:04:36.875 111 12453.62 36.75 54804.20 88888.00 2014-04-21 07:04:37.000 111 12453.62 36.73 54804.20 88888.00 2014-04-21 07:04:37.125 111 12453.67 36.73 54804.20 88888.00 2014-04-21 07:04:37.250 111 12453.70 36.70 54804.20 88888.00 2014-04-21 07:04:37.375 111 12453.73 36.73 54804.18 88888.00 2014-04-21 07:04:37.500 111 12453.70 36.77 54804.18 88888.00 2014-04-21 07:04:37.625 111 12453.62 36.75 54804.20 88888.00 2014-04-21 07:04:37.750 111 12453.65 36.75 54804.22 88888.00 2014-04-21 07:04:37.875 111 12453.65 36.73 54804.22 88888.00 2014-04-21 07:04:38.000 111 12453.65 36.75 54804.20 88888.00 2014-04-21 07:04:38.125 111 12453.73 36.80 54804.20 88888.00 2014-04-21 07:04:38.250 111 12453.73 36.77 54804.22 88888.00 2014-04-21 07:04:38.375 111 12453.67 36.77 54804.22 88888.00 2014-04-21 07:04:38.500 111 12453.67 36.80 54804.22 88888.00 2014-04-21 07:04:38.625 111 12453.70 36.77 54804.20 88888.00 2014-04-21 07:04:38.750 111 12453.65 36.77 54804.20 88888.00 2014-04-21 07:04:38.875 111 12453.65 36.77 54804.20 88888.00 2014-04-21 07:04:39.000 111 12453.60 36.75 54804.22 88888.00 2014-04-21 07:04:39.125 111 12453.60 36.80 54804.20 88888.00 2014-04-21 07:04:39.250 111 12453.60 36.77 54804.22 88888.00 2014-04-21 07:04:39.375 111 12453.62 36.77 54804.25 88888.00 2014-04-21 07:04:39.500 111 12453.65 36.83 54804.25 88888.00 2014-04-21 07:04:39.625 111 12453.70 36.83 54804.25 88888.00 2014-04-21 07:04:39.750 111 12453.73 36.80 54804.22 88888.00 2014-04-21 07:04:39.875 111 12453.70 36.83 54804.22 88888.00 2014-04-21 07:04:40.000 111 12453.65 36.80 54804.20 88888.00 2014-04-21 07:04:40.125 111 12453.65 36.80 54804.20 88888.00 2014-04-21 07:04:40.250 111 12453.65 36.80 54804.20 88888.00 2014-04-21 07:04:40.375 111 12453.60 36.83 54804.25 88888.00 2014-04-21 07:04:40.500 111 12453.60 36.83 54804.22 88888.00 2014-04-21 07:04:40.625 111 12453.58 36.83 54804.22 88888.00 2014-04-21 07:04:40.750 111 12453.62 36.83 54804.22 88888.00 2014-04-21 07:04:40.875 111 12453.60 36.88 54804.22 88888.00 2014-04-21 07:04:41.000 111 12453.62 36.85 54804.25 88888.00 2014-04-21 07:04:41.125 111 12453.62 36.85 54804.22 88888.00 2014-04-21 07:04:41.250 111 12453.58 36.88 54804.20 88888.00 2014-04-21 07:04:41.375 111 12453.62 36.88 54804.20 88888.00 2014-04-21 07:04:41.500 111 12453.70 36.90 54804.22 88888.00 2014-04-21 07:04:41.625 111 12453.65 36.90 54804.20 88888.00 2014-04-21 07:04:41.750 111 12453.62 36.90 54804.22 88888.00 2014-04-21 07:04:41.875 111 12453.65 36.90 54804.25 88888.00 2014-04-21 07:04:42.000 111 12453.67 36.90 54804.25 88888.00 2014-04-21 07:04:42.125 111 12453.62 36.88 54804.25 88888.00 2014-04-21 07:04:42.250 111 12453.58 36.88 54804.25 88888.00 2014-04-21 07:04:42.375 111 12453.62 36.88 54804.22 88888.00 2014-04-21 07:04:42.500 111 12453.73 36.88 54804.22 88888.00 2014-04-21 07:04:42.625 111 12453.75 36.88 54804.22 88888.00 2014-04-21 07:04:42.750 111 12453.73 36.90 54804.22 88888.00 2014-04-21 07:04:42.875 111 12453.75 36.88 54804.22 88888.00 2014-04-21 07:04:43.000 111 12453.73 36.88 54804.20 88888.00 2014-04-21 07:04:43.125 111 12453.75 36.88 54804.20 88888.00 2014-04-21 07:04:43.250 111 12453.70 36.88 54804.22 88888.00 2014-04-21 07:04:43.375 111 12453.67 36.88 54804.22 88888.00 2014-04-21 07:04:43.500 111 12453.65 36.90 54804.25 88888.00 2014-04-21 07:04:43.625 111 12453.70 36.90 54804.25 88888.00 2014-04-21 07:04:43.750 111 12453.73 36.92 54804.22 88888.00 2014-04-21 07:04:43.875 111 12453.73 36.88 54804.22 88888.00 2014-04-21 07:04:44.000 111 12453.65 36.88 54804.20 88888.00 2014-04-21 07:04:44.125 111 12453.65 36.88 54804.22 88888.00 2014-04-21 07:04:44.250 111 12453.62 36.90 54804.25 88888.00 2014-04-21 07:04:44.375 111 12453.70 36.92 54804.28 88888.00 2014-04-21 07:04:44.500 111 12453.73 36.92 54804.25 88888.00 2014-04-21 07:04:44.625 111 12453.65 36.88 54804.25 88888.00 2014-04-21 07:04:44.750 111 12453.65 36.88 54804.22 88888.00 2014-04-21 07:04:44.875 111 12453.67 36.88 54804.22 88888.00 2014-04-21 07:04:45.000 111 12453.70 36.88 54804.20 88888.00 2014-04-21 07:04:45.125 111 12453.70 36.90 54804.25 88888.00 2014-04-21 07:04:45.250 111 12453.67 36.92 54804.28 88888.00 2014-04-21 07:04:45.375 111 12453.73 36.90 54804.28 88888.00 2014-04-21 07:04:45.500 111 12453.65 36.90 54804.22 88888.00 2014-04-21 07:04:45.625 111 12453.65 36.92 54804.25 88888.00 2014-04-21 07:04:45.750 111 12453.73 36.88 54804.28 88888.00 2014-04-21 07:04:45.875 111 12453.75 36.90 54804.28 88888.00 2014-04-21 07:04:46.000 111 12453.75 36.90 54804.25 88888.00 2014-04-21 07:04:46.125 111 12453.80 36.90 54804.25 88888.00 2014-04-21 07:04:46.250 111 12453.83 36.90 54804.28 88888.00 2014-04-21 07:04:46.375 111 12453.88 36.88 54804.25 88888.00 2014-04-21 07:04:46.500 111 12453.85 36.88 54804.25 88888.00 2014-04-21 07:04:46.625 111 12453.88 36.90 54804.25 88888.00 2014-04-21 07:04:46.750 111 12453.90 36.90 54804.22 88888.00 2014-04-21 07:04:46.875 111 12453.90 36.90 54804.22 88888.00 2014-04-21 07:04:47.000 111 12453.90 36.88 54804.22 88888.00 2014-04-21 07:04:47.125 111 12453.92 36.90 54804.25 88888.00 2014-04-21 07:04:47.250 111 12453.85 36.88 54804.22 88888.00 2014-04-21 07:04:47.375 111 12453.85 36.88 54804.22 88888.00 2014-04-21 07:04:47.500 111 12453.85 36.88 54804.25 88888.00 2014-04-21 07:04:47.625 111 12453.85 36.88 54804.22 88888.00 2014-04-21 07:04:47.750 111 12453.85 36.88 54804.25 88888.00 2014-04-21 07:04:47.875 111 12453.85 36.85 54804.25 88888.00 2014-04-21 07:04:48.000 111 12453.85 36.88 54804.25 88888.00 2014-04-21 07:04:48.125 111 12453.83 36.90 54804.25 88888.00 2014-04-21 07:04:48.250 111 12453.77 36.88 54804.25 88888.00 2014-04-21 07:04:48.375 111 12453.80 36.85 54804.25 88888.00 2014-04-21 07:04:48.500 111 12453.88 36.88 54804.25 88888.00 2014-04-21 07:04:48.625 111 12453.88 36.88 54804.25 88888.00 2014-04-21 07:04:48.750 111 12453.85 36.88 54804.25 88888.00 2014-04-21 07:04:48.875 111 12453.83 36.85 54804.25 88888.00 2014-04-21 07:04:49.000 111 12453.83 36.83 54804.25 88888.00 2014-04-21 07:04:49.125 111 12453.83 36.85 54804.28 88888.00 2014-04-21 07:04:49.250 111 12453.85 36.85 54804.30 88888.00 2014-04-21 07:04:49.375 111 12453.85 36.85 54804.25 88888.00 2014-04-21 07:04:49.500 111 12453.85 36.88 54804.25 88888.00 2014-04-21 07:04:49.625 111 12453.85 36.90 54804.25 88888.00 2014-04-21 07:04:49.750 111 12453.85 36.88 54804.30 88888.00 2014-04-21 07:04:49.875 111 12453.85 36.88 54804.30 88888.00 2014-04-21 07:04:50.000 111 12453.85 36.83 54804.28 88888.00 2014-04-21 07:04:50.125 111 12453.92 36.83 54804.28 88888.00 2014-04-21 07:04:50.250 111 12453.88 36.83 54804.30 88888.00 2014-04-21 07:04:50.375 111 12453.83 36.85 54804.28 88888.00 2014-04-21 07:04:50.500 111 12453.85 36.83 54804.28 88888.00 2014-04-21 07:04:50.625 111 12453.95 36.85 54804.25 88888.00 2014-04-21 07:04:50.750 111 12453.98 36.83 54804.25 88888.00 2014-04-21 07:04:50.875 111 12453.95 36.83 54804.25 88888.00 2014-04-21 07:04:51.000 111 12453.88 36.83 54804.25 88888.00 2014-04-21 07:04:51.125 111 12453.83 36.83 54804.30 88888.00 2014-04-21 07:04:51.250 111 12453.88 36.83 54804.28 88888.00 2014-04-21 07:04:51.375 111 12453.95 36.83 54804.28 88888.00 2014-04-21 07:04:51.500 111 12453.92 36.83 54804.28 88888.00 2014-04-21 07:04:51.625 111 12453.88 36.85 54804.30 88888.00 2014-04-21 07:04:51.750 111 12453.90 36.85 54804.30 88888.00 2014-04-21 07:04:51.875 111 12453.92 36.83 54804.30 88888.00 2014-04-21 07:04:52.000 111 12453.92 36.80 54804.25 88888.00 2014-04-21 07:04:52.125 111 12453.90 36.80 54804.30 88888.00 2014-04-21 07:04:52.250 111 12453.92 36.80 54804.30 88888.00 2014-04-21 07:04:52.375 111 12454.05 36.80 54804.30 88888.00 2014-04-21 07:04:52.500 111 12454.05 36.80 54804.28 88888.00 2014-04-21 07:04:52.625 111 12454.02 36.83 54804.28 88888.00 2014-04-21 07:04:52.750 111 12454.00 36.85 54804.28 88888.00 2014-04-21 07:04:52.875 111 12453.95 36.83 54804.30 88888.00 2014-04-21 07:04:53.000 111 12453.92 36.83 54804.25 88888.00 2014-04-21 07:04:53.125 111 12453.92 36.80 54804.25 88888.00 2014-04-21 07:04:53.250 111 12453.92 36.77 54804.25 88888.00 2014-04-21 07:04:53.375 111 12453.92 36.77 54804.28 88888.00 2014-04-21 07:04:53.500 111 12453.88 36.77 54804.25 88888.00 2014-04-21 07:04:53.625 111 12453.92 36.75 54804.28 88888.00 2014-04-21 07:04:53.750 111 12453.95 36.75 54804.28 88888.00 2014-04-21 07:04:53.875 111 12453.98 36.75 54804.28 88888.00 2014-04-21 07:04:54.000 111 12454.02 36.73 54804.25 88888.00 2014-04-21 07:04:54.125 111 12454.02 36.73 54804.28 88888.00 2014-04-21 07:04:54.250 111 12453.98 36.75 54804.28 88888.00 2014-04-21 07:04:54.375 111 12454.02 36.77 54804.28 88888.00 2014-04-21 07:04:54.500 111 12454.10 36.77 54804.28 88888.00 2014-04-21 07:04:54.625 111 12454.12 36.77 54804.30 88888.00 2014-04-21 07:04:54.750 111 12454.05 36.75 54804.30 88888.00 2014-04-21 07:04:54.875 111 12454.10 36.77 54804.30 88888.00 2014-04-21 07:04:55.000 111 12454.17 36.80 54804.28 88888.00 2014-04-21 07:04:55.125 111 12454.12 36.75 54804.28 88888.00 2014-04-21 07:04:55.250 111 12454.05 36.75 54804.32 88888.00 2014-04-21 07:04:55.375 111 12454.12 36.77 54804.35 88888.00 2014-04-21 07:04:55.500 111 12454.17 36.77 54804.32 88888.00 2014-04-21 07:04:55.625 111 12454.10 36.75 54804.30 88888.00 2014-04-21 07:04:55.750 111 12454.08 36.73 54804.32 88888.00 2014-04-21 07:04:55.875 111 12454.08 36.75 54804.30 88888.00 2014-04-21 07:04:56.000 111 12454.05 36.77 54804.30 88888.00 2014-04-21 07:04:56.125 111 12454.05 36.75 54804.32 88888.00 2014-04-21 07:04:56.250 111 12454.05 36.70 54804.30 88888.00 2014-04-21 07:04:56.375 111 12454.08 36.75 54804.32 88888.00 2014-04-21 07:04:56.500 111 12454.10 36.75 54804.32 88888.00 2014-04-21 07:04:56.625 111 12454.12 36.73 54804.28 88888.00 2014-04-21 07:04:56.750 111 12454.17 36.75 54804.30 88888.00 2014-04-21 07:04:56.875 111 12454.15 36.73 54804.28 88888.00 2014-04-21 07:04:57.000 111 12454.15 36.70 54804.25 88888.00 2014-04-21 07:04:57.125 111 12454.12 36.73 54804.30 88888.00 2014-04-21 07:04:57.250 111 12454.15 36.70 54804.30 88888.00 2014-04-21 07:04:57.375 111 12454.15 36.73 54804.28 88888.00 2014-04-21 07:04:57.500 111 12454.10 36.67 54804.30 88888.00 2014-04-21 07:04:57.625 111 12454.10 36.65 54804.28 88888.00 2014-04-21 07:04:57.750 111 12454.05 36.70 54804.32 88888.00 2014-04-21 07:04:57.875 111 12454.10 36.75 54804.35 88888.00 2014-04-21 07:04:58.000 111 12454.10 36.73 54804.32 88888.00 2014-04-21 07:04:58.125 111 12454.05 36.70 54804.32 88888.00 2014-04-21 07:04:58.250 111 12453.95 36.65 54804.32 88888.00 2014-04-21 07:04:58.375 111 12453.98 36.65 54804.30 88888.00 2014-04-21 07:04:58.500 111 12454.08 36.67 54804.30 88888.00 2014-04-21 07:04:58.625 111 12454.10 36.65 54804.35 88888.00 2014-04-21 07:04:58.750 111 12454.08 36.62 54804.32 88888.00 2014-04-21 07:04:58.875 111 12454.10 36.65 54804.35 88888.00 2014-04-21 07:04:59.000 111 12454.10 36.65 54804.32 88888.00 2014-04-21 07:04:59.125 111 12454.10 36.65 54804.32 88888.00 2014-04-21 07:04:59.250 111 12454.08 36.65 54804.32 88888.00 2014-04-21 07:04:59.375 111 12454.08 36.62 54804.30 88888.00 2014-04-21 07:04:59.500 111 12454.02 36.67 54804.30 88888.00 2014-04-21 07:04:59.625 111 12454.05 36.67 54804.32 88888.00 2014-04-21 07:04:59.750 111 12454.08 36.67 54804.35 88888.00 2014-04-21 07:04:59.875 111 12454.12 36.67 54804.32 88888.00 2014-04-21 07:05:00.000 111 12454.08 36.67 54804.35 88888.00 2014-04-21 07:05:00.125 111 12454.00 36.65 54804.35 88888.00 2014-04-21 07:05:00.250 111 12453.92 36.65 54804.38 88888.00 2014-04-21 07:05:00.375 111 12453.90 36.65 54804.40 88888.00 2014-04-21 07:05:00.500 111 12453.98 36.67 54804.40 88888.00 2014-04-21 07:05:00.625 111 12454.08 36.67 54804.38 88888.00 2014-04-21 07:05:00.750 111 12454.02 36.67 54804.35 88888.00 2014-04-21 07:05:00.875 111 12453.98 36.67 54804.30 88888.00 2014-04-21 07:05:01.000 111 12453.95 36.65 54804.38 88888.00 2014-04-21 07:05:01.125 111 12454.02 36.67 54804.40 88888.00 2014-04-21 07:05:01.250 111 12454.02 36.67 54804.40 88888.00 2014-04-21 07:05:01.375 111 12454.00 36.67 54804.40 88888.00 2014-04-21 07:05:01.500 111 12454.00 36.67 54804.40 88888.00 2014-04-21 07:05:01.625 111 12454.02 36.65 54804.38 88888.00 2014-04-21 07:05:01.750 111 12454.08 36.65 54804.35 88888.00 2014-04-21 07:05:01.875 111 12454.10 36.65 54804.32 88888.00 2014-04-21 07:05:02.000 111 12454.02 36.65 54804.35 88888.00 2014-04-21 07:05:02.125 111 12453.92 36.65 54804.32 88888.00 2014-04-21 07:05:02.250 111 12453.90 36.65 54804.32 88888.00 2014-04-21 07:05:02.375 111 12453.90 36.65 54804.38 88888.00 2014-04-21 07:05:02.500 111 12453.88 36.67 54804.38 88888.00 2014-04-21 07:05:02.625 111 12453.88 36.65 54804.35 88888.00 2014-04-21 07:05:02.750 111 12453.88 36.62 54804.35 88888.00 2014-04-21 07:05:02.875 111 12453.85 36.62 54804.35 88888.00 2014-04-21 07:05:03.000 111 12453.85 36.60 54804.35 88888.00 2014-04-21 07:05:03.125 111 12453.88 36.62 54804.38 88888.00 2014-04-21 07:05:03.250 111 12453.90 36.60 54804.38 88888.00 2014-04-21 07:05:03.375 111 12453.95 36.62 54804.40 88888.00 2014-04-21 07:05:03.500 111 12454.02 36.62 54804.35 88888.00 2014-04-21 07:05:03.625 111 12453.98 36.62 54804.35 88888.00 2014-04-21 07:05:03.750 111 12453.92 36.62 54804.35 88888.00 2014-04-21 07:05:03.875 111 12453.92 36.62 54804.32 88888.00 2014-04-21 07:05:04.000 111 12453.98 36.62 54804.35 88888.00 2014-04-21 07:05:04.125 111 12453.98 36.62 54804.35 88888.00 2014-04-21 07:05:04.250 111 12453.92 36.65 54804.38 88888.00 2014-04-21 07:05:04.375 111 12453.92 36.67 54804.38 88888.00 2014-04-21 07:05:04.500 111 12453.95 36.67 54804.38 88888.00 2014-04-21 07:05:04.625 111 12453.98 36.65 54804.38 88888.00 2014-04-21 07:05:04.750 111 12453.95 36.60 54804.38 88888.00 2014-04-21 07:05:04.875 111 12453.90 36.60 54804.35 88888.00 2014-04-21 07:05:05.000 111 12453.85 36.62 54804.38 88888.00 2014-04-21 07:05:05.125 111 12453.83 36.62 54804.40 88888.00 2014-04-21 07:05:05.250 111 12453.77 36.62 54804.40 88888.00 2014-04-21 07:05:05.375 111 12453.90 36.65 54804.38 88888.00 2014-04-21 07:05:05.500 111 12453.90 36.62 54804.35 88888.00 2014-04-21 07:05:05.625 111 12453.83 36.60 54804.35 88888.00 2014-04-21 07:05:05.750 111 12453.88 36.58 54804.35 88888.00 2014-04-21 07:05:05.875 111 12453.98 36.60 54804.35 88888.00 2014-04-21 07:05:06.000 111 12453.98 36.60 54804.35 88888.00 2014-04-21 07:05:06.125 111 12453.92 36.60 54804.38 88888.00 2014-04-21 07:05:06.250 111 12453.88 36.58 54804.40 88888.00 2014-04-21 07:05:06.375 111 12453.90 36.60 54804.40 88888.00 2014-04-21 07:05:06.500 111 12453.90 36.60 54804.38 88888.00 2014-04-21 07:05:06.625 111 12453.90 36.60 54804.38 88888.00 2014-04-21 07:05:06.750 111 12453.92 36.60 54804.40 88888.00 2014-04-21 07:05:06.875 111 12453.90 36.60 54804.40 88888.00 2014-04-21 07:05:07.000 111 12453.88 36.60 54804.38 88888.00 2014-04-21 07:05:07.125 111 12453.80 36.60 54804.40 88888.00 2014-04-21 07:05:07.250 111 12453.77 36.58 54804.40 88888.00 2014-04-21 07:05:07.375 111 12453.85 36.60 54804.40 88888.00 2014-04-21 07:05:07.500 111 12453.90 36.62 54804.43 88888.00 2014-04-21 07:05:07.625 111 12453.88 36.60 54804.43 88888.00 2014-04-21 07:05:07.750 111 12453.83 36.62 54804.40 88888.00 2014-04-21 07:05:07.875 111 12453.85 36.62 54804.43 88888.00 2014-04-21 07:05:08.000 111 12453.85 36.60 54804.40 88888.00 2014-04-21 07:05:08.125 111 12453.85 36.60 54804.38 88888.00 2014-04-21 07:05:08.250 111 12453.83 36.60 54804.38 88888.00 2014-04-21 07:05:08.375 111 12453.83 36.58 54804.40 88888.00 2014-04-21 07:05:08.500 111 12453.83 36.60 54804.40 88888.00 2014-04-21 07:05:08.625 111 12453.88 36.60 54804.40 88888.00 2014-04-21 07:05:08.750 111 12453.85 36.60 54804.38 88888.00 2014-04-21 07:05:08.875 111 12453.85 36.60 54804.35 88888.00 2014-04-21 07:05:09.000 111 12453.85 36.60 54804.40 88888.00 2014-04-21 07:05:09.125 111 12453.88 36.60 54804.43 88888.00 2014-04-21 07:05:09.250 111 12453.83 36.60 54804.43 88888.00 2014-04-21 07:05:09.375 111 12453.83 36.58 54804.40 88888.00 2014-04-21 07:05:09.500 111 12453.83 36.58 54804.30 88888.00 2014-04-21 07:05:09.625 111 12453.77 36.55 54804.35 88888.00 2014-04-21 07:05:09.750 111 12453.83 36.58 54804.43 88888.00 2014-04-21 07:05:09.875 111 12453.80 36.62 54804.43 88888.00 2014-04-21 07:05:10.000 111 12453.88 36.60 54804.38 88888.00 2014-04-21 07:05:10.125 111 12453.85 36.55 54804.40 88888.00 2014-04-21 07:05:10.250 111 12453.77 36.58 54804.43 88888.00 2014-04-21 07:05:10.375 111 12453.75 36.58 54804.38 88888.00 2014-04-21 07:05:10.500 111 12453.77 36.60 54804.40 88888.00 2014-04-21 07:05:10.625 111 12453.88 36.60 54804.40 88888.00 2014-04-21 07:05:10.750 111 12453.85 36.62 54804.38 88888.00 2014-04-21 07:05:10.875 111 12453.85 36.60 54804.38 88888.00 2014-04-21 07:05:11.000 111 12453.77 36.60 54804.40 88888.00 2014-04-21 07:05:11.125 111 12453.73 36.60 54804.38 88888.00 2014-04-21 07:05:11.250 111 12453.80 36.60 54804.38 88888.00 2014-04-21 07:05:11.375 111 12453.83 36.62 54804.40 88888.00 2014-04-21 07:05:11.500 111 12453.80 36.60 54804.40 88888.00 2014-04-21 07:05:11.625 111 12453.80 36.62 54804.40 88888.00 2014-04-21 07:05:11.750 111 12453.77 36.60 54804.35 88888.00 2014-04-21 07:05:11.875 111 12453.75 36.58 54804.38 88888.00 2014-04-21 07:05:12.000 111 12453.77 36.60 54804.35 88888.00 2014-04-21 07:05:12.125 111 12453.77 36.60 54804.35 88888.00 2014-04-21 07:05:12.250 111 12453.75 36.60 54804.38 88888.00 2014-04-21 07:05:12.375 111 12453.77 36.60 54804.35 88888.00 2014-04-21 07:05:12.500 111 12453.85 36.58 54804.35 88888.00 2014-04-21 07:05:12.625 111 12453.88 36.60 54804.35 88888.00 2014-04-21 07:05:12.750 111 12453.90 36.58 54804.35 88888.00 2014-04-21 07:05:12.875 111 12453.88 36.58 54804.38 88888.00 2014-04-21 07:05:13.000 111 12453.85 36.58 54804.35 88888.00 2014-04-21 07:05:13.125 111 12453.88 36.55 54804.38 88888.00 2014-04-21 07:05:13.250 111 12453.83 36.58 54804.38 88888.00 2014-04-21 07:05:13.375 111 12453.85 36.60 54804.35 88888.00 2014-04-21 07:05:13.500 111 12453.83 36.58 54804.35 88888.00 2014-04-21 07:05:13.625 111 12453.80 36.58 54804.32 88888.00 2014-04-21 07:05:13.750 111 12453.80 36.58 54804.35 88888.00 2014-04-21 07:05:13.875 111 12453.77 36.55 54804.35 88888.00 2014-04-21 07:05:14.000 111 12453.85 36.60 54804.38 88888.00 2014-04-21 07:05:14.125 111 12453.90 36.60 54804.38 88888.00 2014-04-21 07:05:14.250 111 12453.88 36.55 54804.38 88888.00 2014-04-21 07:05:14.375 111 12453.77 36.52 54804.38 88888.00 2014-04-21 07:05:14.500 111 12453.77 36.55 54804.38 88888.00 2014-04-21 07:05:14.625 111 12453.77 36.60 54804.38 88888.00 2014-04-21 07:05:14.750 111 12453.80 36.58 54804.38 88888.00 2014-04-21 07:05:14.875 111 12453.88 36.60 54804.38 88888.00 2014-04-21 07:05:15.000 111 12453.85 36.58 54804.40 88888.00 2014-04-21 07:05:15.125 111 12453.83 36.55 54804.40 88888.00 2014-04-21 07:05:15.250 111 12453.80 36.55 54804.38 88888.00 2014-04-21 07:05:15.375 111 12453.83 36.55 54804.38 88888.00 2014-04-21 07:05:15.500 111 12453.88 36.58 54804.38 88888.00 2014-04-21 07:05:15.625 111 12453.92 36.58 54804.35 88888.00 2014-04-21 07:05:15.750 111 12453.90 36.58 54804.38 88888.00 2014-04-21 07:05:15.875 111 12453.88 36.58 54804.35 88888.00 2014-04-21 07:05:16.000 111 12453.88 36.60 54804.38 88888.00 2014-04-21 07:05:16.125 111 12453.88 36.58 54804.38 88888.00 2014-04-21 07:05:16.250 111 12453.83 36.55 54804.40 88888.00 2014-04-21 07:05:16.375 111 12453.90 36.58 54804.40 88888.00 2014-04-21 07:05:16.500 111 12453.90 36.62 54804.43 88888.00 2014-04-21 07:05:16.625 111 12453.90 36.60 54804.43 88888.00 2014-04-21 07:05:16.750 111 12453.85 36.58 54804.40 88888.00 2014-04-21 07:05:16.875 111 12453.88 36.58 54804.32 88888.00 2014-04-21 07:05:17.000 111 12453.92 36.60 54804.35 88888.00 2014-04-21 07:05:17.125 111 12453.88 36.58 54804.35 88888.00 2014-04-21 07:05:17.250 111 12453.77 36.55 54804.35 88888.00 2014-04-21 07:05:17.375 111 12453.77 36.58 54804.35 88888.00 2014-04-21 07:05:17.500 111 12453.80 36.60 54804.35 88888.00 2014-04-21 07:05:17.625 111 12453.88 36.60 54804.38 88888.00 2014-04-21 07:05:17.750 111 12453.88 36.58 54804.38 88888.00 2014-04-21 07:05:17.875 111 12453.83 36.58 54804.35 88888.00 2014-04-21 07:05:18.000 111 12453.73 36.58 54804.38 88888.00 2014-04-21 07:05:18.125 111 12453.67 36.60 54804.38 88888.00 2014-04-21 07:05:18.250 111 12453.73 36.58 54804.38 88888.00 2014-04-21 07:05:18.375 111 12453.90 36.60 54804.35 88888.00 2014-04-21 07:05:18.500 111 12453.90 36.62 54804.35 88888.00 2014-04-21 07:05:18.625 111 12453.77 36.62 54804.40 88888.00 2014-04-21 07:05:18.750 111 12453.75 36.58 54804.35 88888.00 2014-04-21 07:05:18.875 111 12453.80 36.60 54804.38 88888.00 2014-04-21 07:05:19.000 111 12453.85 36.60 54804.38 88888.00 2014-04-21 07:05:19.125 111 12453.92 36.60 54804.38 88888.00 2014-04-21 07:05:19.250 111 12453.90 36.60 54804.38 88888.00 2014-04-21 07:05:19.375 111 12453.88 36.58 54804.35 88888.00 2014-04-21 07:05:19.500 111 12453.80 36.58 54804.35 88888.00 2014-04-21 07:05:19.625 111 12453.77 36.58 54804.35 88888.00 2014-04-21 07:05:19.750 111 12453.80 36.60 54804.40 88888.00 2014-04-21 07:05:19.875 111 12453.90 36.60 54804.38 88888.00 2014-04-21 07:05:20.000 111 12453.90 36.58 54804.35 88888.00 2014-04-21 07:05:20.125 111 12453.90 36.58 54804.38 88888.00 2014-04-21 07:05:20.250 111 12453.88 36.60 54804.38 88888.00 2014-04-21 07:05:20.375 111 12453.85 36.62 54804.35 88888.00 2014-04-21 07:05:20.500 111 12453.83 36.60 54804.35 88888.00 2014-04-21 07:05:20.625 111 12453.85 36.58 54804.35 88888.00 2014-04-21 07:05:20.750 111 12453.88 36.58 54804.35 88888.00 2014-04-21 07:05:20.875 111 12453.92 36.60 54804.32 88888.00 2014-04-21 07:05:21.000 111 12453.92 36.60 54804.30 88888.00 2014-04-21 07:05:21.125 111 12453.88 36.55 54804.32 88888.00 2014-04-21 07:05:21.250 111 12453.92 36.60 54804.35 88888.00 2014-04-21 07:05:21.375 111 12453.95 36.62 54804.40 88888.00 2014-04-21 07:05:21.500 111 12453.88 36.60 54804.40 88888.00 2014-04-21 07:05:21.625 111 12453.85 36.60 54804.32 88888.00 2014-04-21 07:05:21.750 111 12453.85 36.60 54804.35 88888.00 2014-04-21 07:05:21.875 111 12453.85 36.58 54804.38 88888.00 2014-04-21 07:05:22.000 111 12453.83 36.58 54804.32 88888.00 2014-04-21 07:05:22.125 111 12453.83 36.58 54804.35 88888.00 2014-04-21 07:05:22.250 111 12453.77 36.55 54804.32 88888.00 2014-04-21 07:05:22.375 111 12453.75 36.55 54804.32 88888.00 2014-04-21 07:05:22.500 111 12453.75 36.58 54804.32 88888.00 2014-04-21 07:05:22.625 111 12453.80 36.60 54804.35 88888.00 2014-04-21 07:05:22.750 111 12453.85 36.62 54804.35 88888.00 2014-04-21 07:05:22.875 111 12453.77 36.62 54804.32 88888.00 2014-04-21 07:05:23.000 111 12453.75 36.65 54804.32 88888.00 2014-04-21 07:05:23.125 111 12453.83 36.67 54804.35 88888.00 2014-04-21 07:05:23.250 111 12453.77 36.62 54804.35 88888.00 2014-04-21 07:05:23.375 111 12453.75 36.60 54804.35 88888.00 2014-04-21 07:05:23.500 111 12453.75 36.62 54804.32 88888.00 2014-04-21 07:05:23.625 111 12453.80 36.62 54804.32 88888.00 2014-04-21 07:05:23.750 111 12453.90 36.62 54804.32 88888.00 2014-04-21 07:05:23.875 111 12453.92 36.60 54804.32 88888.00 2014-04-21 07:05:24.000 111 12453.85 36.62 54804.35 88888.00 2014-04-21 07:05:24.125 111 12453.80 36.65 54804.35 88888.00 2014-04-21 07:05:24.250 111 12453.77 36.65 54804.30 88888.00 2014-04-21 07:05:24.375 111 12453.83 36.65 54804.30 88888.00 2014-04-21 07:05:24.500 111 12453.80 36.60 54804.32 88888.00 2014-04-21 07:05:24.625 111 12453.88 36.65 54804.35 88888.00 2014-04-21 07:05:24.750 111 12453.85 36.67 54804.32 88888.00 2014-04-21 07:05:24.875 111 12453.75 36.67 54804.32 88888.00 2014-04-21 07:05:25.000 111 12453.75 36.70 54804.35 88888.00 2014-04-21 07:05:25.125 111 12453.77 36.73 54804.35 88888.00 2014-04-21 07:05:25.250 111 12453.67 36.67 54804.35 88888.00 2014-04-21 07:05:25.375 111 12453.67 36.67 54804.35 88888.00 2014-04-21 07:05:25.500 111 12453.73 36.67 54804.32 88888.00 2014-04-21 07:05:25.625 111 12453.70 36.70 54804.32 88888.00 2014-04-21 07:05:25.750 111 12453.67 36.70 54804.30 88888.00 2014-04-21 07:05:25.875 111 12453.67 36.67 54804.32 88888.00 2014-04-21 07:05:26.000 111 12453.65 36.70 54804.35 88888.00 2014-04-21 07:05:26.125 111 12453.65 36.65 54804.35 88888.00 2014-04-21 07:05:26.250 111 12453.60 36.67 54804.32 88888.00 2014-04-21 07:05:26.375 111 12453.62 36.67 54804.28 88888.00 2014-04-21 07:05:26.500 111 12453.62 36.70 54804.30 88888.00 2014-04-21 07:05:26.625 111 12453.65 36.75 54804.30 88888.00 2014-04-21 07:05:26.750 111 12453.65 36.75 54804.30 88888.00 2014-04-21 07:05:26.875 111 12453.70 36.73 54804.32 88888.00 2014-04-21 07:05:27.000 111 12453.73 36.73 54804.32 88888.00 2014-04-21 07:05:27.125 111 12453.70 36.73 54804.32 88888.00 2014-04-21 07:05:27.250 111 12453.65 36.70 54804.32 88888.00 2014-04-21 07:05:27.375 111 12453.62 36.73 54804.35 88888.00 2014-04-21 07:05:27.500 111 12453.58 36.75 54804.35 88888.00 2014-04-21 07:05:27.625 111 12453.60 36.75 54804.32 88888.00 2014-04-21 07:05:27.750 111 12453.62 36.75 54804.35 88888.00 2014-04-21 07:05:27.875 111 12453.65 36.75 54804.32 88888.00 2014-04-21 07:05:28.000 111 12453.67 36.73 54804.32 88888.00 2014-04-21 07:05:28.125 111 12453.67 36.75 54804.32 88888.00 2014-04-21 07:05:28.250 111 12453.65 36.75 54804.32 88888.00 2014-04-21 07:05:28.375 111 12453.70 36.77 54804.30 88888.00 2014-04-21 07:05:28.500 111 12453.70 36.77 54804.32 88888.00 2014-04-21 07:05:28.625 111 12453.70 36.75 54804.35 88888.00 2014-04-21 07:05:28.750 111 12453.73 36.75 54804.32 88888.00 2014-04-21 07:05:28.875 111 12453.73 36.77 54804.30 88888.00 2014-04-21 07:05:29.000 111 12453.73 36.80 54804.28 88888.00 2014-04-21 07:05:29.125 111 12453.70 36.75 54804.30 88888.00 2014-04-21 07:05:29.250 111 12453.62 36.77 54804.32 88888.00 2014-04-21 07:05:29.375 111 12453.62 36.77 54804.32 88888.00 2014-04-21 07:05:29.500 111 12453.67 36.77 54804.32 88888.00 2014-04-21 07:05:29.625 111 12453.67 36.80 54804.32 88888.00 2014-04-21 07:05:29.750 111 12453.65 36.75 54804.30 88888.00 2014-04-21 07:05:29.875 111 12453.62 36.77 54804.30 88888.00 2014-04-21 07:05:30.000 111 12453.58 36.80 54804.35 88888.00 2014-04-21 07:05:30.125 111 12453.60 36.80 54804.32 88888.00 2014-04-21 07:05:30.250 111 12453.60 36.80 54804.32 88888.00 2014-04-21 07:05:30.375 111 12453.65 36.83 54804.30 88888.00 2014-04-21 07:05:30.500 111 12453.67 36.85 54804.32 88888.00 2014-04-21 07:05:30.625 111 12453.67 36.83 54804.32 88888.00 2014-04-21 07:05:30.750 111 12453.67 36.80 54804.32 88888.00 2014-04-21 07:05:30.875 111 12453.67 36.80 54804.32 88888.00 2014-04-21 07:05:31.000 111 12453.73 36.83 54804.30 88888.00 2014-04-21 07:05:31.125 111 12453.73 36.85 54804.30 88888.00 2014-04-21 07:05:31.250 111 12453.70 36.83 54804.30 88888.00 2014-04-21 07:05:31.375 111 12453.73 36.85 54804.30 88888.00 2014-04-21 07:05:31.500 111 12453.70 36.85 54804.30 88888.00 2014-04-21 07:05:31.625 111 12453.70 36.83 54804.30 88888.00 2014-04-21 07:05:31.750 111 12453.70 36.83 54804.32 88888.00 2014-04-21 07:05:31.875 111 12453.73 36.83 54804.32 88888.00 2014-04-21 07:05:32.000 111 12453.73 36.85 54804.30 88888.00 2014-04-21 07:05:32.125 111 12453.80 36.88 54804.30 88888.00 2014-04-21 07:05:32.250 111 12453.73 36.88 54804.35 88888.00 2014-04-21 07:05:32.375 111 12453.73 36.90 54804.35 88888.00 2014-04-21 07:05:32.500 111 12453.75 36.90 54804.32 88888.00 2014-04-21 07:05:32.625 111 12453.67 36.88 54804.30 88888.00 2014-04-21 07:05:32.750 111 12453.62 36.92 54804.30 88888.00 2014-04-21 07:05:32.875 111 12453.65 36.92 54804.30 88888.00 2014-04-21 07:05:33.000 111 12453.60 36.88 54804.25 88888.00 2014-04-21 07:05:33.125 111 12453.60 36.88 54804.28 88888.00 2014-04-21 07:05:33.250 111 12453.62 36.88 54804.28 88888.00 2014-04-21 07:05:33.375 111 12453.67 36.88 54804.30 88888.00 2014-04-21 07:05:33.500 111 12453.67 36.88 54804.32 88888.00 2014-04-21 07:05:33.625 111 12453.67 36.90 54804.32 88888.00 2014-04-21 07:05:33.750 111 12453.62 36.92 54804.30 88888.00 2014-04-21 07:05:33.875 111 12453.60 36.92 54804.32 88888.00 2014-04-21 07:05:34.000 111 12453.62 36.92 54804.30 88888.00 2014-04-21 07:05:34.125 111 12453.62 36.88 54804.28 88888.00 2014-04-21 07:05:34.250 111 12453.62 36.90 54804.30 88888.00 2014-04-21 07:05:34.375 111 12453.60 36.95 54804.28 88888.00 2014-04-21 07:05:34.500 111 12453.60 36.98 54804.28 88888.00 2014-04-21 07:05:34.625 111 12453.65 36.90 54804.25 88888.00 2014-04-21 07:05:34.750 111 12453.65 36.90 54804.30 88888.00 2014-04-21 07:05:34.875 111 12453.65 36.92 54804.32 88888.00 2014-04-21 07:05:35.000 111 12453.73 36.98 54804.35 88888.00 2014-04-21 07:05:35.125 111 12453.73 36.98 54804.35 88888.00 2014-04-21 07:05:35.250 111 12453.65 36.95 54804.32 88888.00 2014-04-21 07:05:35.375 111 12453.65 36.92 54804.30 88888.00 2014-04-21 07:05:35.500 111 12453.65 36.92 54804.30 88888.00 2014-04-21 07:05:35.625 111 12453.62 36.98 54804.28 88888.00 2014-04-21 07:05:35.750 111 12453.65 36.95 54804.28 88888.00 2014-04-21 07:05:35.875 111 12453.62 36.92 54804.28 88888.00 2014-04-21 07:05:36.000 111 12453.65 36.95 54804.28 88888.00 2014-04-21 07:05:36.125 111 12453.62 36.95 54804.28 88888.00 2014-04-21 07:05:36.250 111 12453.65 36.90 54804.28 88888.00 2014-04-21 07:05:36.375 111 12453.67 36.92 54804.32 88888.00 2014-04-21 07:05:36.500 111 12453.73 36.95 54804.28 88888.00 2014-04-21 07:05:36.625 111 12453.67 36.95 54804.30 88888.00 2014-04-21 07:05:36.750 111 12453.62 36.95 54804.28 88888.00 2014-04-21 07:05:36.875 111 12453.65 36.95 54804.28 88888.00 2014-04-21 07:05:37.000 111 12453.67 36.95 54804.25 88888.00 2014-04-21 07:05:37.125 111 12453.73 36.95 54804.28 88888.00 2014-04-21 07:05:37.250 111 12453.70 36.98 54804.28 88888.00 2014-04-21 07:05:37.375 111 12453.67 36.95 54804.28 88888.00 2014-04-21 07:05:37.500 111 12453.73 36.98 54804.28 88888.00 2014-04-21 07:05:37.625 111 12453.75 36.98 54804.28 88888.00 2014-04-21 07:05:37.750 111 12453.75 37.00 54804.28 88888.00 2014-04-21 07:05:37.875 111 12453.75 36.98 54804.28 88888.00 2014-04-21 07:05:38.000 111 12453.77 36.92 54804.25 88888.00 2014-04-21 07:05:38.125 111 12453.77 36.98 54804.22 88888.00 2014-04-21 07:05:38.250 111 12453.73 36.95 54804.22 88888.00 2014-04-21 07:05:38.375 111 12453.75 36.98 54804.25 88888.00 2014-04-21 07:05:38.500 111 12453.77 36.98 54804.18 88888.00 2014-04-21 07:05:38.625 111 12453.75 36.98 54804.25 88888.00 2014-04-21 07:05:38.750 111 12453.75 36.98 54804.22 88888.00 2014-04-21 07:05:38.875 111 12453.67 36.98 54804.22 88888.00 2014-04-21 07:05:39.000 111 12453.70 37.00 54804.28 88888.00 2014-04-21 07:05:39.125 111 12453.83 37.00 54804.25 88888.00 2014-04-21 07:05:39.250 111 12453.80 37.00 54804.25 88888.00 2014-04-21 07:05:39.375 111 12453.73 36.98 54804.28 88888.00 2014-04-21 07:05:39.500 111 12453.73 36.95 54804.28 88888.00 2014-04-21 07:05:39.625 111 12453.80 36.95 54804.28 88888.00 2014-04-21 07:05:39.750 111 12453.80 36.98 54804.25 88888.00 2014-04-21 07:05:39.875 111 12453.77 37.00 54804.25 88888.00 2014-04-21 07:05:40.000 111 12453.70 37.00 54804.25 88888.00 2014-04-21 07:05:40.125 111 12453.73 36.98 54804.25 88888.00 2014-04-21 07:05:40.250 111 12453.73 37.00 54804.25 88888.00 2014-04-21 07:05:40.375 111 12453.73 37.00 54804.25 88888.00 2014-04-21 07:05:40.500 111 12453.62 37.02 54804.20 88888.00 2014-04-21 07:05:40.625 111 12453.67 36.98 54804.18 88888.00 2014-04-21 07:05:40.750 111 12453.77 36.98 54804.22 88888.00 2014-04-21 07:05:40.875 111 12453.77 36.98 54804.22 88888.00 2014-04-21 07:05:41.000 111 12453.75 37.02 54804.25 88888.00 2014-04-21 07:05:41.125 111 12453.80 37.00 54804.25 88888.00 2014-04-21 07:05:41.250 111 12453.85 36.98 54804.22 88888.00 2014-04-21 07:05:41.375 111 12453.90 37.00 54804.20 88888.00 2014-04-21 07:05:41.500 111 12453.92 37.02 54804.22 88888.00 2014-04-21 07:05:41.625 111 12453.90 37.00 54804.20 88888.00 2014-04-21 07:05:41.750 111 12453.90 37.02 54804.20 88888.00 2014-04-21 07:05:41.875 111 12453.92 36.98 54804.20 88888.00 2014-04-21 07:05:42.000 111 12453.90 36.98 54804.18 88888.00 2014-04-21 07:05:42.125 111 12453.88 37.00 54804.20 88888.00 2014-04-21 07:05:42.250 111 12453.90 36.98 54804.15 88888.00 2014-04-21 07:05:42.375 111 12453.95 37.02 54804.15 88888.00 2014-04-21 07:05:42.500 111 12453.90 37.02 54804.15 88888.00 2014-04-21 07:05:42.625 111 12453.88 37.02 54804.18 88888.00 2014-04-21 07:05:42.750 111 12453.80 36.98 54804.20 88888.00 2014-04-21 07:05:42.875 111 12453.83 37.00 54804.20 88888.00 2014-04-21 07:05:43.000 111 12453.88 36.98 54804.18 88888.00 2014-04-21 07:05:43.125 111 12453.92 36.98 54804.15 88888.00 2014-04-21 07:05:43.250 111 12453.98 37.00 54804.20 88888.00 2014-04-21 07:05:43.375 111 12453.95 37.05 54804.20 88888.00 2014-04-21 07:05:43.500 111 12453.98 37.02 54804.20 88888.00 2014-04-21 07:05:43.625 111 12454.02 37.00 54804.20 88888.00 2014-04-21 07:05:43.750 111 12453.95 37.00 54804.20 88888.00 2014-04-21 07:05:43.875 111 12453.88 37.00 54804.20 88888.00 2014-04-21 07:05:44.000 111 12453.92 37.00 54804.18 88888.00 2014-04-21 07:05:44.125 111 12453.92 37.00 54804.15 88888.00 2014-04-21 07:05:44.250 111 12453.88 36.98 54804.20 88888.00 2014-04-21 07:05:44.375 111 12453.92 37.00 54804.18 88888.00 2014-04-21 07:05:44.500 111 12453.98 37.02 54804.18 88888.00 2014-04-21 07:05:44.625 111 12453.98 37.02 54804.18 88888.00 2014-04-21 07:05:44.750 111 12453.92 37.00 54804.18 88888.00 2014-04-21 07:05:44.875 111 12453.88 37.00 54804.15 88888.00 2014-04-21 07:05:45.000 111 12453.90 37.00 54804.12 88888.00 2014-04-21 07:05:45.125 111 12453.90 37.00 54804.12 88888.00 2014-04-21 07:05:45.250 111 12453.85 37.02 54804.15 88888.00 2014-04-21 07:05:45.375 111 12453.85 37.02 54804.15 88888.00 2014-04-21 07:05:45.500 111 12453.92 37.00 54804.12 88888.00 2014-04-21 07:05:45.625 111 12454.05 37.02 54804.12 88888.00 2014-04-21 07:05:45.750 111 12454.00 37.02 54804.15 88888.00 2014-04-21 07:05:45.875 111 12454.00 37.02 54804.20 88888.00 2014-04-21 07:05:46.000 111 12454.02 37.02 54804.18 88888.00 2014-04-21 07:05:46.125 111 12454.02 37.02 54804.15 88888.00 2014-04-21 07:05:46.250 111 12454.00 37.02 54804.15 88888.00 2014-04-21 07:05:46.375 111 12454.00 37.00 54804.15 88888.00 2014-04-21 07:05:46.500 111 12454.02 37.00 54804.15 88888.00 2014-04-21 07:05:46.625 111 12454.10 37.02 54804.15 88888.00 2014-04-21 07:05:46.750 111 12454.08 37.02 54804.15 88888.00 2014-04-21 07:05:46.875 111 12454.05 37.02 54804.15 88888.00 2014-04-21 07:05:47.000 111 12454.02 37.08 54804.15 88888.00 2014-04-21 07:05:47.125 111 12454.02 37.05 54804.18 88888.00 2014-04-21 07:05:47.250 111 12454.02 37.02 54804.18 88888.00 2014-04-21 07:05:47.375 111 12454.02 37.02 54804.18 88888.00 2014-04-21 07:05:47.500 111 12454.00 37.02 54804.12 88888.00 2014-04-21 07:05:47.625 111 12454.02 37.00 54804.15 88888.00 2014-04-21 07:05:47.750 111 12454.02 37.00 54804.15 88888.00 2014-04-21 07:05:47.875 111 12454.05 37.02 54804.18 88888.00 2014-04-21 07:05:48.000 111 12454.05 37.00 54804.15 88888.00 2014-04-21 07:05:48.125 111 12454.08 37.05 54804.15 88888.00 2014-04-21 07:05:48.250 111 12454.05 37.02 54804.12 88888.00 2014-04-21 07:05:48.375 111 12454.08 37.08 54804.12 88888.00 2014-04-21 07:05:48.500 111 12454.08 37.10 54804.15 88888.00 2014-04-21 07:05:48.625 111 12454.02 37.10 54804.18 88888.00 2014-04-21 07:05:48.750 111 12454.02 37.08 54804.15 88888.00 2014-04-21 07:05:48.875 111 12454.02 37.08 54804.18 88888.00 2014-04-21 07:05:49.000 111 12454.05 37.08 54804.15 88888.00 2014-04-21 07:05:49.125 111 12454.15 37.08 54804.12 88888.00 2014-04-21 07:05:49.250 111 12454.15 37.05 54804.12 88888.00 2014-04-21 07:05:49.375 111 12454.15 37.05 54804.12 88888.00 2014-04-21 07:05:49.500 111 12454.17 37.10 54804.15 88888.00 2014-04-21 07:05:49.625 111 12454.23 37.08 54804.15 88888.00 2014-04-21 07:05:49.750 111 12454.17 37.05 54804.12 88888.00 2014-04-21 07:05:49.875 111 12454.05 37.08 54804.12 88888.00 2014-04-21 07:05:50.000 111 12454.05 37.10 54804.12 88888.00 2014-04-21 07:05:50.125 111 12454.08 37.12 54804.12 88888.00 2014-04-21 07:05:50.250 111 12454.15 37.08 54804.10 88888.00 2014-04-21 07:05:50.375 111 12454.20 37.08 54804.07 88888.00 2014-04-21 07:05:50.500 111 12454.17 37.10 54804.03 88888.00 2014-04-21 07:05:50.625 111 12454.15 37.12 54804.07 88888.00 2014-04-21 07:05:50.750 111 12454.10 37.12 54804.10 88888.00 2014-04-21 07:05:50.875 111 12454.08 37.10 54804.10 88888.00 2014-04-21 07:05:51.000 111 12454.05 37.10 54804.10 88888.00 2014-04-21 07:05:51.125 111 12454.05 37.12 54804.10 88888.00 2014-04-21 07:05:51.250 111 12454.10 37.10 54804.10 88888.00 2014-04-21 07:05:51.375 111 12454.15 37.15 54804.07 88888.00 2014-04-21 07:05:51.500 111 12454.10 37.15 54804.07 88888.00 2014-04-21 07:05:51.625 111 12454.10 37.15 54804.07 88888.00 2014-04-21 07:05:51.750 111 12454.08 37.12 54804.07 88888.00 2014-04-21 07:05:51.875 111 12454.08 37.12 54804.07 88888.00 2014-04-21 07:05:52.000 111 12454.08 37.17 54804.07 88888.00 2014-04-21 07:05:52.125 111 12454.05 37.17 54804.07 88888.00 2014-04-21 07:05:52.250 111 12454.00 37.17 54804.10 88888.00 2014-04-21 07:05:52.375 111 12454.08 37.20 54804.10 88888.00 2014-04-21 07:05:52.500 111 12454.02 37.17 54804.10 88888.00 2014-04-21 07:05:52.625 111 12454.00 37.17 54804.07 88888.00 2014-04-21 07:05:52.750 111 12454.08 37.23 54804.10 88888.00 2014-04-21 07:05:52.875 111 12454.10 37.25 54804.10 88888.00 2014-04-21 07:05:53.000 111 12454.10 37.20 54804.07 88888.00 2014-04-21 07:05:53.125 111 12454.05 37.20 54804.10 88888.00 2014-04-21 07:05:53.250 111 12454.02 37.23 54804.10 88888.00 2014-04-21 07:05:53.375 111 12454.05 37.23 54804.10 88888.00 2014-04-21 07:05:53.500 111 12454.02 37.20 54804.10 88888.00 2014-04-21 07:05:53.625 111 12454.00 37.20 54804.07 88888.00 2014-04-21 07:05:53.750 111 12454.02 37.23 54804.07 88888.00 2014-04-21 07:05:53.875 111 12454.02 37.25 54804.10 88888.00 2014-04-21 07:05:54.000 111 12454.02 37.25 54804.10 88888.00 2014-04-21 07:05:54.125 111 12454.00 37.23 54804.12 88888.00 2014-04-21 07:05:54.250 111 12454.00 37.25 54804.10 88888.00 2014-04-21 07:05:54.375 111 12454.02 37.23 54804.07 88888.00 2014-04-21 07:05:54.500 111 12454.08 37.27 54804.07 88888.00 2014-04-21 07:05:54.625 111 12454.02 37.27 54804.10 88888.00 2014-04-21 07:05:54.750 111 12454.02 37.27 54804.10 88888.00 2014-04-21 07:05:54.875 111 12453.98 37.30 54804.10 88888.00 2014-04-21 07:05:55.000 111 12453.95 37.30 54804.07 88888.00 2014-04-21 07:05:55.125 111 12453.98 37.33 54804.07 88888.00 2014-04-21 07:05:55.250 111 12453.95 37.30 54804.05 88888.00 2014-04-21 07:05:55.375 111 12453.95 37.27 54804.05 88888.00 2014-04-21 07:05:55.500 111 12454.00 37.27 54804.05 88888.00 2014-04-21 07:05:55.625 111 12454.12 37.35 54804.07 88888.00 2014-04-21 07:05:55.750 111 12454.12 37.35 54804.10 88888.00 2014-04-21 07:05:55.875 111 12454.15 37.33 54804.05 88888.00 2014-04-21 07:05:56.000 111 12454.23 37.27 54804.03 88888.00 2014-04-21 07:05:56.125 111 12454.25 37.33 54804.05 88888.00 2014-04-21 07:05:56.250 111 12454.17 37.38 54804.05 88888.00 2014-04-21 07:05:56.375 111 12454.12 37.40 54804.05 88888.00 2014-04-21 07:05:56.500 111 12454.08 37.40 54804.03 88888.00 2014-04-21 07:05:56.625 111 12454.10 37.35 54804.03 88888.00 2014-04-21 07:05:56.750 111 12454.12 37.35 54804.03 88888.00 2014-04-21 07:05:56.875 111 12454.12 37.35 54804.05 88888.00 2014-04-21 07:05:57.000 111 12454.15 37.38 54804.05 88888.00 2014-04-21 07:05:57.125 111 12454.10 37.40 54804.05 88888.00 2014-04-21 07:05:57.250 111 12454.00 37.38 54804.07 88888.00 2014-04-21 07:05:57.375 111 12454.00 37.40 54804.03 88888.00 2014-04-21 07:05:57.500 111 12453.98 37.42 54804.07 88888.00 2014-04-21 07:05:57.625 111 12453.95 37.40 54804.03 88888.00 2014-04-21 07:05:57.750 111 12453.95 37.42 54804.03 88888.00 2014-04-21 07:05:57.875 111 12454.00 37.48 54804.05 88888.00 2014-04-21 07:05:58.000 111 12453.98 37.50 54804.05 88888.00 2014-04-21 07:05:58.125 111 12453.98 37.50 54804.05 88888.00 2014-04-21 07:05:58.250 111 12453.98 37.48 54804.05 88888.00 2014-04-21 07:05:58.375 111 12453.92 37.48 54804.03 88888.00 2014-04-21 07:05:58.500 111 12453.88 37.48 54804.03 88888.00 2014-04-21 07:05:58.625 111 12453.90 37.50 54804.05 88888.00 2014-04-21 07:05:58.750 111 12453.95 37.50 54804.03 88888.00 2014-04-21 07:05:58.875 111 12453.90 37.52 54804.05 88888.00 2014-04-21 07:05:59.000 111 12453.88 37.52 54804.05 88888.00 2014-04-21 07:05:59.125 111 12453.88 37.55 54804.05 88888.00 2014-04-21 07:05:59.250 111 12453.90 37.55 54804.03 88888.00 2014-04-21 07:05:59.375 111 12453.95 37.55 54804.03 88888.00 2014-04-21 07:05:59.500 111 12453.95 37.52 54804.05 88888.00 2014-04-21 07:05:59.625 111 12453.90 37.58 54804.05 88888.00 2014-04-21 07:05:59.750 111 12453.88 37.60 54804.05 88888.00 2014-04-21 07:05:59.875 111 12453.88 37.60 54804.05 88888.00 2014-04-21 07:06:00.000 111 12453.88 37.62 54804.05 88888.00 2014-04-21 07:06:00.125 111 12453.95 37.62 54804.07 88888.00 2014-04-21 07:06:00.250 111 12453.98 37.58 54804.05 88888.00 2014-04-21 07:06:00.375 111 12453.98 37.62 54804.03 88888.00 2014-04-21 07:06:00.500 111 12453.92 37.60 54804.03 88888.00 2014-04-21 07:06:00.625 111 12453.92 37.62 54804.03 88888.00 2014-04-21 07:06:00.750 111 12453.90 37.62 54804.03 88888.00 2014-04-21 07:06:00.875 111 12453.90 37.60 54804.03 88888.00 2014-04-21 07:06:01.000 111 12454.00 37.62 54804.00 88888.00 2014-04-21 07:06:01.125 111 12454.02 37.65 54804.03 88888.00 2014-04-21 07:06:01.250 111 12453.98 37.65 54804.00 88888.00 2014-04-21 07:06:01.375 111 12453.95 37.65 54804.00 88888.00 2014-04-21 07:06:01.500 111 12453.85 37.65 54804.00 88888.00 2014-04-21 07:06:01.625 111 12453.80 37.67 54804.00 88888.00 2014-04-21 07:06:01.750 111 12453.85 37.73 54804.03 88888.00 2014-04-21 07:06:01.875 111 12453.88 37.67 54804.03 88888.00 2014-04-21 07:06:02.000 111 12453.88 37.67 54804.03 88888.00 2014-04-21 07:06:02.125 111 12453.85 37.75 54804.03 88888.00 2014-04-21 07:06:02.250 111 12453.88 37.70 54804.00 88888.00 2014-04-21 07:06:02.375 111 12453.85 37.73 54804.03 88888.00 2014-04-21 07:06:02.500 111 12453.88 37.75 54804.03 88888.00 2014-04-21 07:06:02.625 111 12453.83 37.75 54804.03 88888.00 2014-04-21 07:06:02.750 111 12453.77 37.75 54804.03 88888.00 2014-04-21 07:06:02.875 111 12453.77 37.75 54804.03 88888.00 2014-04-21 07:06:03.000 111 12453.77 37.75 54804.00 88888.00 2014-04-21 07:06:03.125 111 12453.80 37.77 54804.03 88888.00 2014-04-21 07:06:03.250 111 12453.83 37.77 54804.03 88888.00 2014-04-21 07:06:03.375 111 12453.85 37.80 54804.00 88888.00 2014-04-21 07:06:03.500 111 12453.83 37.80 54804.00 88888.00 2014-04-21 07:06:03.625 111 12453.85 37.80 54804.03 88888.00 2014-04-21 07:06:03.750 111 12453.83 37.80 54804.00 88888.00 2014-04-21 07:06:03.875 111 12453.80 37.80 54804.00 88888.00 2014-04-21 07:06:04.000 111 12453.77 37.80 54804.00 88888.00 2014-04-21 07:06:04.125 111 12453.80 37.85 54804.03 88888.00 2014-04-21 07:06:04.250 111 12453.88 37.85 54804.03 88888.00 2014-04-21 07:06:04.375 111 12453.92 37.88 54804.00 88888.00 2014-04-21 07:06:04.500 111 12453.90 37.85 54804.00 88888.00 2014-04-21 07:06:04.625 111 12453.90 37.88 54804.00 88888.00 2014-04-21 07:06:04.750 111 12453.88 37.83 54804.03 88888.00 2014-04-21 07:06:04.875 111 12453.90 37.90 54804.00 88888.00 2014-04-21 07:06:05.000 111 12453.90 37.92 54804.00 88888.00 2014-04-21 07:06:05.125 111 12453.92 37.92 54804.00 88888.00 2014-04-21 07:06:05.250 111 12453.88 37.90 54804.00 88888.00 2014-04-21 07:06:05.375 111 12453.92 37.90 54804.00 88888.00 2014-04-21 07:06:05.500 111 12453.90 37.92 54804.00 88888.00 2014-04-21 07:06:05.625 111 12453.85 37.95 54804.03 88888.00 2014-04-21 07:06:05.750 111 12453.90 37.98 54804.00 88888.00 2014-04-21 07:06:05.875 111 12453.95 37.95 54804.00 88888.00 2014-04-21 07:06:06.000 111 12453.90 37.98 54803.97 88888.00 2014-04-21 07:06:06.125 111 12453.90 37.95 54804.03 88888.00 2014-04-21 07:06:06.250 111 12453.92 37.98 54803.97 88888.00 2014-04-21 07:06:06.375 111 12453.92 37.98 54803.97 88888.00 2014-04-21 07:06:06.500 111 12453.92 38.00 54804.00 88888.00 2014-04-21 07:06:06.625 111 12453.92 38.02 54803.97 88888.00 2014-04-21 07:06:06.750 111 12453.92 38.02 54803.97 88888.00 2014-04-21 07:06:06.875 111 12453.95 38.02 54803.97 88888.00 2014-04-21 07:06:07.000 111 12453.95 38.05 54804.00 88888.00 2014-04-21 07:06:07.125 111 12453.98 38.02 54804.00 88888.00 2014-04-21 07:06:07.250 111 12453.98 38.00 54804.03 88888.00 2014-04-21 07:06:07.375 111 12454.05 38.00 54804.00 88888.00 2014-04-21 07:06:07.500 111 12454.05 38.00 54803.95 88888.00 2014-04-21 07:06:07.625 111 12454.02 38.00 54804.00 88888.00 2014-04-21 07:06:07.750 111 12454.02 38.02 54803.97 88888.00 2014-04-21 07:06:07.875 111 12454.00 38.05 54804.00 88888.00 2014-04-21 07:06:08.000 111 12454.00 38.08 54803.97 88888.00 2014-04-21 07:06:08.125 111 12453.95 38.05 54803.97 88888.00 2014-04-21 07:06:08.250 111 12453.92 38.02 54803.97 88888.00 2014-04-21 07:06:08.375 111 12453.88 38.00 54803.93 88888.00 2014-04-21 07:06:08.500 111 12453.85 38.02 54803.88 88888.00 2014-04-21 07:06:08.625 111 12453.90 38.08 54803.93 88888.00 2014-04-21 07:06:08.750 111 12453.92 38.10 54803.95 88888.00 2014-04-21 07:06:08.875 111 12453.92 38.08 54803.95 88888.00 2014-04-21 07:06:09.000 111 12453.98 38.08 54803.95 88888.00 2014-04-21 07:06:09.125 111 12453.98 38.08 54803.97 88888.00 2014-04-21 07:06:09.250 111 12453.95 38.08 54803.95 88888.00 2014-04-21 07:06:09.375 111 12453.98 38.15 54803.97 88888.00 2014-04-21 07:06:09.500 111 12453.92 38.20 54803.95 88888.00 2014-04-21 07:06:09.625 111 12453.95 38.17 54803.93 88888.00 2014-04-21 07:06:09.750 111 12453.88 38.17 54803.90 88888.00 2014-04-21 07:06:09.875 111 12453.90 38.17 54803.93 88888.00 2014-04-21 07:06:10.000 111 12453.90 38.17 54803.93 88888.00 2014-04-21 07:06:10.125 111 12454.00 38.20 54803.97 88888.00 2014-04-21 07:06:10.250 111 12454.00 38.20 54803.95 88888.00 2014-04-21 07:06:10.375 111 12454.08 38.17 54803.93 88888.00 2014-04-21 07:06:10.500 111 12454.08 38.17 54803.95 88888.00 2014-04-21 07:06:10.625 111 12454.10 38.17 54803.95 88888.00 2014-04-21 07:06:10.750 111 12454.10 38.20 54803.93 88888.00 2014-04-21 07:06:10.875 111 12454.10 38.23 54803.90 88888.00 2014-04-21 07:06:11.000 111 12454.02 38.27 54803.90 88888.00 2014-04-21 07:06:11.125 111 12453.98 38.23 54803.90 88888.00 2014-04-21 07:06:11.250 111 12454.00 38.23 54803.95 88888.00 2014-04-21 07:06:11.375 111 12454.05 38.23 54803.93 88888.00 2014-04-21 07:06:11.500 111 12454.05 38.23 54803.90 88888.00 2014-04-21 07:06:11.625 111 12454.05 38.23 54803.90 88888.00 2014-04-21 07:06:11.750 111 12453.98 38.23 54803.90 88888.00 2014-04-21 07:06:11.875 111 12454.02 38.23 54803.90 88888.00 2014-04-21 07:06:12.000 111 12454.10 38.25 54803.90 88888.00 2014-04-21 07:06:12.125 111 12454.15 38.25 54803.90 88888.00 2014-04-21 07:06:12.250 111 12454.17 38.27 54803.93 88888.00 2014-04-21 07:06:12.375 111 12454.12 38.30 54803.93 88888.00 2014-04-21 07:06:12.500 111 12454.10 38.27 54803.90 88888.00 2014-04-21 07:06:12.625 111 12454.10 38.27 54803.90 88888.00 2014-04-21 07:06:12.750 111 12454.10 38.25 54803.88 88888.00 2014-04-21 07:06:12.875 111 12454.12 38.30 54803.90 88888.00 2014-04-21 07:06:13.000 111 12454.12 38.30 54803.90 88888.00 2014-04-21 07:06:13.125 111 12454.08 38.35 54803.90 88888.00 2014-04-21 07:06:13.250 111 12454.12 38.33 54803.90 88888.00 2014-04-21 07:06:13.375 111 12454.12 38.33 54803.90 88888.00 2014-04-21 07:06:13.500 111 12454.15 38.33 54803.88 88888.00 2014-04-21 07:06:13.625 111 12454.15 38.33 54803.88 88888.00 2014-04-21 07:06:13.750 111 12454.15 38.35 54803.88 88888.00 2014-04-21 07:06:13.875 111 12454.23 38.33 54803.85 88888.00 2014-04-21 07:06:14.000 111 12454.23 38.33 54803.85 88888.00 2014-04-21 07:06:14.125 111 12454.17 38.33 54803.88 88888.00 2014-04-21 07:06:14.250 111 12454.10 38.30 54803.90 88888.00 2014-04-21 07:06:14.375 111 12454.08 38.33 54803.90 88888.00 2014-04-21 07:06:14.500 111 12454.12 38.33 54803.88 88888.00 2014-04-21 07:06:14.625 111 12454.30 38.38 54803.90 88888.00 2014-04-21 07:06:14.750 111 12454.38 38.38 54803.88 88888.00 2014-04-21 07:06:14.875 111 12454.35 38.38 54803.88 88888.00 2014-04-21 07:06:15.000 111 12454.30 38.35 54803.85 88888.00 2014-04-21 07:06:15.125 111 12454.25 38.38 54803.88 88888.00 2014-04-21 07:06:15.250 111 12454.20 38.38 54803.90 88888.00 2014-04-21 07:06:15.375 111 12454.27 38.35 54803.90 88888.00 2014-04-21 07:06:15.500 111 12454.27 38.38 54803.88 88888.00 2014-04-21 07:06:15.625 111 12454.20 38.40 54803.85 88888.00 2014-04-21 07:06:15.750 111 12454.23 38.38 54803.82 88888.00 2014-04-21 07:06:15.875 111 12454.27 38.35 54803.85 88888.00 2014-04-21 07:06:16.000 111 12454.35 38.35 54803.82 88888.00 2014-04-21 07:06:16.125 111 12454.35 38.35 54803.82 88888.00 2014-04-21 07:06:16.250 111 12454.30 38.35 54803.88 88888.00 2014-04-21 07:06:16.375 111 12454.27 38.38 54803.85 88888.00 2014-04-21 07:06:16.500 111 12454.33 38.38 54803.88 88888.00 2014-04-21 07:06:16.625 111 12454.40 38.38 54803.82 88888.00 2014-04-21 07:06:16.750 111 12454.40 38.38 54803.82 88888.00 2014-04-21 07:06:16.875 111 12454.35 38.38 54803.82 88888.00 2014-04-21 07:06:17.000 111 12454.27 38.35 54803.82 88888.00 2014-04-21 07:06:17.125 111 12454.27 38.38 54803.80 88888.00 2014-04-21 07:06:17.250 111 12454.27 38.40 54803.80 88888.00 2014-04-21 07:06:17.375 111 12454.35 38.42 54803.82 88888.00 2014-04-21 07:06:17.500 111 12454.38 38.40 54803.85 88888.00 2014-04-21 07:06:17.625 111 12454.40 38.42 54803.82 88888.00 2014-04-21 07:06:17.750 111 12454.40 38.40 54803.82 88888.00 2014-04-21 07:06:17.875 111 12454.38 38.40 54803.82 88888.00 2014-04-21 07:06:18.000 111 12454.38 38.40 54803.85 88888.00 2014-04-21 07:06:18.125 111 12454.42 38.42 54803.82 88888.00 2014-04-21 07:06:18.250 111 12454.40 38.38 54803.82 88888.00 2014-04-21 07:06:18.375 111 12454.42 38.40 54803.82 88888.00 2014-04-21 07:06:18.500 111 12454.42 38.42 54803.85 88888.00 2014-04-21 07:06:18.625 111 12454.45 38.48 54803.85 88888.00 2014-04-21 07:06:18.750 111 12454.45 38.48 54803.82 88888.00 2014-04-21 07:06:18.875 111 12454.45 38.45 54803.82 88888.00 2014-04-21 07:06:19.000 111 12454.48 38.45 54803.85 88888.00 2014-04-21 07:06:19.125 111 12454.45 38.48 54803.82 88888.00 2014-04-21 07:06:19.250 111 12454.42 38.45 54803.82 88888.00 2014-04-21 07:06:19.375 111 12454.45 38.48 54803.80 88888.00 2014-04-21 07:06:19.500 111 12454.48 38.45 54803.85 88888.00 2014-04-21 07:06:19.625 111 12454.48 38.45 54803.85 88888.00 2014-04-21 07:06:19.750 111 12454.42 38.45 54803.82 88888.00 2014-04-21 07:06:19.875 111 12454.50 38.45 54803.80 88888.00 2014-04-21 07:06:20.000 111 12454.48 38.48 54803.85 88888.00 2014-04-21 07:06:20.125 111 12454.50 38.48 54803.85 88888.00 2014-04-21 07:06:20.250 111 12454.58 38.48 54803.82 88888.00 2014-04-21 07:06:20.375 111 12454.58 38.48 54803.85 88888.00 2014-04-21 07:06:20.500 111 12454.55 38.48 54803.85 88888.00 2014-04-21 07:06:20.625 111 12454.55 38.50 54803.82 88888.00 2014-04-21 07:06:20.750 111 12454.92 38.52 54803.85 88888.00 2014-04-21 07:06:20.875 111 12455.00 38.50 54803.82 88888.00 2014-04-21 07:06:21.000 111 12454.95 38.45 54803.82 88888.00 2014-04-21 07:06:21.125 111 12454.83 38.48 54803.80 88888.00 2014-04-21 07:06:21.250 111 12454.90 38.45 54803.80 88888.00 2014-04-21 07:06:21.375 111 12455.00 38.45 54803.82 88888.00 2014-04-21 07:06:21.500 111 12454.95 38.52 54803.80 88888.00 2014-04-21 07:06:21.625 111 12454.95 38.48 54803.80 88888.00 2014-04-21 07:06:21.750 111 12454.58 38.45 54803.82 88888.00 2014-04-21 07:06:21.875 111 12454.55 38.42 54803.82 88888.00 2014-04-21 07:06:22.000 111 12454.55 38.45 54803.80 88888.00 2014-04-21 07:06:22.125 111 12454.55 38.48 54803.80 88888.00 2014-04-21 07:06:22.250 111 12454.60 38.45 54803.80 88888.00 2014-04-21 07:06:22.375 111 12454.62 38.48 54803.80 88888.00 2014-04-21 07:06:22.500 111 12454.58 38.50 54803.82 88888.00 2014-04-21 07:06:22.625 111 12454.50 38.48 54803.82 88888.00 2014-04-21 07:06:22.750 111 12454.50 38.50 54803.85 88888.00 2014-04-21 07:06:22.875 111 12454.55 38.52 54803.82 88888.00 2014-04-21 07:06:23.000 111 12454.55 38.50 54803.80 88888.00 2014-04-21 07:06:23.125 111 12454.50 38.48 54803.78 88888.00 2014-04-21 07:06:23.250 111 12454.42 38.48 54803.75 88888.00 2014-04-21 07:06:23.375 111 12454.52 38.50 54803.75 88888.00 2014-04-21 07:06:23.500 111 12454.62 38.50 54803.72 88888.00 2014-04-21 07:06:23.625 111 12454.60 38.52 54803.80 88888.00 2014-04-21 07:06:23.750 111 12454.60 38.52 54803.78 88888.00 2014-04-21 07:06:23.875 111 12454.62 38.48 54803.78 88888.00 2014-04-21 07:06:24.000 111 12454.62 38.48 54803.78 88888.00 2014-04-21 07:06:24.125 111 12454.58 38.52 54803.80 88888.00 2014-04-21 07:06:24.250 111 12454.55 38.55 54803.80 88888.00 2014-04-21 07:06:24.375 111 12454.62 38.55 54803.82 88888.00 2014-04-21 07:06:24.500 111 12454.60 38.55 54803.75 88888.00 2014-04-21 07:06:24.625 111 12454.58 38.55 54803.75 88888.00 2014-04-21 07:06:24.750 111 12454.58 38.52 54803.80 88888.00 2014-04-21 07:06:24.875 111 12454.55 38.52 54803.80 88888.00 2014-04-21 07:06:25.000 111 12454.60 38.50 54803.80 88888.00 2014-04-21 07:06:25.125 111 12454.60 38.50 54803.78 88888.00 2014-04-21 07:06:25.250 111 12454.60 38.52 54803.75 88888.00 2014-04-21 07:06:25.375 111 12454.67 38.58 54803.78 88888.00 2014-04-21 07:06:25.500 111 12454.65 38.55 54803.78 88888.00 2014-04-21 07:06:25.625 111 12454.67 38.55 54803.78 88888.00 2014-04-21 07:06:25.750 111 12454.67 38.52 54803.78 88888.00 2014-04-21 07:06:25.875 111 12454.62 38.52 54803.78 88888.00 2014-04-21 07:06:26.000 111 12454.60 38.52 54803.78 88888.00 2014-04-21 07:06:26.125 111 12454.60 38.58 54803.78 88888.00 2014-04-21 07:06:26.250 111 12454.62 38.52 54803.80 88888.00 2014-04-21 07:06:26.375 111 12454.70 38.50 54803.78 88888.00 2014-04-21 07:06:26.500 111 12454.73 38.52 54803.78 88888.00 2014-04-21 07:06:26.625 111 12454.67 38.52 54803.75 88888.00 2014-04-21 07:06:26.750 111 12454.65 38.52 54803.80 88888.00 2014-04-21 07:06:26.875 111 12454.75 38.52 54803.80 88888.00 2014-04-21 07:06:27.000 111 12454.80 38.55 54803.78 88888.00 2014-04-21 07:06:27.125 111 12454.77 38.55 54803.75 88888.00 2014-04-21 07:06:27.250 111 12454.70 38.55 54803.78 88888.00 2014-04-21 07:06:27.375 111 12454.70 38.58 54803.78 88888.00 2014-04-21 07:06:27.500 111 12454.73 38.55 54803.78 88888.00 2014-04-21 07:06:27.625 111 12454.73 38.52 54803.78 88888.00 2014-04-21 07:06:27.750 111 12454.73 38.52 54803.78 88888.00 2014-04-21 07:06:27.875 111 12454.67 38.52 54803.80 88888.00 2014-04-21 07:06:28.000 111 12454.67 38.52 54803.80 88888.00 2014-04-21 07:06:28.125 111 12454.73 38.52 54803.78 88888.00 2014-04-21 07:06:28.250 111 12454.70 38.55 54803.80 88888.00 2014-04-21 07:06:28.375 111 12454.73 38.55 54803.82 88888.00 2014-04-21 07:06:28.500 111 12454.73 38.55 54803.82 88888.00 2014-04-21 07:06:28.625 111 12454.80 38.52 54803.85 88888.00 2014-04-21 07:06:28.750 111 12454.85 38.55 54803.80 88888.00 2014-04-21 07:06:28.875 111 12454.83 38.55 54803.80 88888.00 2014-04-21 07:06:29.000 111 12454.80 38.60 54803.78 88888.00 2014-04-21 07:06:29.125 111 12454.80 38.60 54803.80 88888.00 2014-04-21 07:06:29.250 111 12454.83 38.55 54803.82 88888.00 2014-04-21 07:06:29.375 111 12454.83 38.58 54803.80 88888.00 2014-04-21 07:06:29.500 111 12454.85 38.60 54803.80 88888.00 2014-04-21 07:06:29.625 111 12454.85 38.60 54803.80 88888.00 2014-04-21 07:06:29.750 111 12454.80 38.55 54803.78 88888.00 2014-04-21 07:06:29.875 111 12454.73 38.58 54803.78 88888.00 2014-04-21 07:06:30.000 111 12454.70 38.58 54803.78 88888.00 2014-04-21 07:06:30.125 111 12454.73 38.52 54803.80 88888.00 2014-04-21 07:06:30.250 111 12454.73 38.55 54803.80 88888.00 2014-04-21 07:06:30.375 111 12454.67 38.58 54803.80 88888.00 2014-04-21 07:06:30.500 111 12454.67 38.58 54803.78 88888.00 2014-04-21 07:06:30.625 111 12454.73 38.55 54803.78 88888.00 2014-04-21 07:06:30.750 111 12454.83 38.58 54803.80 88888.00 2014-04-21 07:06:30.875 111 12454.85 38.60 54803.80 88888.00 2014-04-21 07:06:31.000 111 12454.80 38.60 54803.78 88888.00 2014-04-21 07:06:31.125 111 12454.83 38.60 54803.80 88888.00 2014-04-21 07:06:31.250 111 12454.83 38.60 54803.80 88888.00 2014-04-21 07:06:31.375 111 12454.80 38.58 54803.78 88888.00 2014-04-21 07:06:31.500 111 12454.73 38.60 54803.78 88888.00 2014-04-21 07:06:31.625 111 12454.73 38.60 54803.82 88888.00 2014-04-21 07:06:31.750 111 12454.73 38.58 54803.80 88888.00 2014-04-21 07:06:31.875 111 12454.75 38.55 54803.80 88888.00 2014-04-21 07:06:32.000 111 12454.75 38.55 54803.78 88888.00 2014-04-21 07:06:32.125 111 12454.75 38.58 54803.80 88888.00 2014-04-21 07:06:32.250 111 12454.67 38.55 54803.80 88888.00 2014-04-21 07:06:32.375 111 12454.73 38.58 54803.80 88888.00 2014-04-21 07:06:32.500 111 12454.70 38.58 54803.80 88888.00 2014-04-21 07:06:32.625 111 12454.67 38.58 54803.82 88888.00 2014-04-21 07:06:32.750 111 12454.73 38.58 54803.80 88888.00 2014-04-21 07:06:32.875 111 12454.77 38.58 54803.80 88888.00 2014-04-21 07:06:33.000 111 12454.83 38.58 54803.80 88888.00 2014-04-21 07:06:33.125 111 12454.83 38.55 54803.82 88888.00 2014-04-21 07:06:33.250 111 12454.80 38.58 54803.85 88888.00 2014-04-21 07:06:33.375 111 12454.75 38.55 54803.85 88888.00 2014-04-21 07:06:33.500 111 12454.67 38.52 54803.80 88888.00 2014-04-21 07:06:33.625 111 12454.62 38.55 54803.82 88888.00 2014-04-21 07:06:33.750 111 12454.65 38.58 54803.82 88888.00 2014-04-21 07:06:33.875 111 12454.70 38.58 54803.82 88888.00 2014-04-21 07:06:34.000 111 12454.80 38.58 54803.82 88888.00 2014-04-21 07:06:34.125 111 12454.80 38.58 54803.85 88888.00 2014-04-21 07:06:34.250 111 12454.77 38.55 54803.85 88888.00 2014-04-21 07:06:34.375 111 12454.73 38.55 54803.85 88888.00 2014-04-21 07:06:34.500 111 12454.67 38.55 54803.85 88888.00 2014-04-21 07:06:34.625 111 12454.67 38.58 54803.85 88888.00 2014-04-21 07:06:34.750 111 12454.73 38.58 54803.85 88888.00 2014-04-21 07:06:34.875 111 12454.77 38.58 54803.82 88888.00 2014-04-21 07:06:35.000 111 12454.75 38.58 54803.85 88888.00 2014-04-21 07:06:35.125 111 12454.67 38.58 54803.82 88888.00 2014-04-21 07:06:35.250 111 12454.67 38.55 54803.82 88888.00 2014-04-21 07:06:35.375 111 12454.67 38.55 54803.82 88888.00 2014-04-21 07:06:35.500 111 12454.65 38.52 54803.82 88888.00 2014-04-21 07:06:35.625 111 12454.70 38.58 54803.82 88888.00 2014-04-21 07:06:35.750 111 12454.67 38.60 54803.82 88888.00 2014-04-21 07:06:35.875 111 12454.70 38.60 54803.82 88888.00 2014-04-21 07:06:36.000 111 12454.67 38.55 54803.80 88888.00 2014-04-21 07:06:36.125 111 12454.70 38.55 54803.80 88888.00 2014-04-21 07:06:36.250 111 12454.73 38.52 54803.85 88888.00 2014-04-21 07:06:36.375 111 12454.75 38.55 54803.85 88888.00 2014-04-21 07:06:36.500 111 12454.75 38.55 54803.82 88888.00 2014-04-21 07:06:36.625 111 12454.75 38.60 54803.82 88888.00 2014-04-21 07:06:36.750 111 12454.70 38.58 54803.82 88888.00 2014-04-21 07:06:36.875 111 12454.67 38.55 54803.82 88888.00 2014-04-21 07:06:37.000 111 12454.73 38.55 54803.80 88888.00 2014-04-21 07:06:37.125 111 12454.75 38.55 54803.82 88888.00 2014-04-21 07:06:37.250 111 12454.65 38.55 54803.85 88888.00 2014-04-21 07:06:37.375 111 12454.62 38.55 54803.85 88888.00 2014-04-21 07:06:37.500 111 12454.62 38.52 54803.82 88888.00 2014-04-21 07:06:37.625 111 12454.67 38.52 54803.82 88888.00 2014-04-21 07:06:37.750 111 12454.70 38.55 54803.82 88888.00 2014-04-21 07:06:37.875 111 12454.67 38.50 54803.82 88888.00 2014-04-21 07:06:38.000 111 12454.65 38.52 54803.80 88888.00 2014-04-21 07:06:38.125 111 12454.67 38.55 54803.82 88888.00 2014-04-21 07:06:38.250 111 12454.62 38.52 54803.85 88888.00 2014-04-21 07:06:38.375 111 12454.60 38.52 54803.82 88888.00 2014-04-21 07:06:38.500 111 12454.62 38.52 54803.82 88888.00 2014-04-21 07:06:38.625 111 12454.67 38.55 54803.82 88888.00 2014-04-21 07:06:38.750 111 12454.67 38.55 54803.85 88888.00 2014-04-21 07:06:38.875 111 12454.75 38.58 54803.85 88888.00 2014-04-21 07:06:39.000 111 12454.75 38.55 54803.85 88888.00 2014-04-21 07:06:39.125 111 12454.70 38.52 54803.82 88888.00 2014-04-21 07:06:39.250 111 12454.62 38.50 54803.85 88888.00 2014-04-21 07:06:39.375 111 12454.62 38.52 54803.82 88888.00 2014-04-21 07:06:39.500 111 12454.67 38.50 54803.82 88888.00 2014-04-21 07:06:39.625 111 12454.73 38.55 54803.85 88888.00 2014-04-21 07:06:39.750 111 12454.73 38.55 54803.85 88888.00 2014-04-21 07:06:39.875 111 12454.73 38.52 54803.82 88888.00 2014-04-21 07:06:40.000 111 12454.67 38.52 54803.82 88888.00 2014-04-21 07:06:40.125 111 12454.65 38.52 54803.88 88888.00 2014-04-21 07:06:40.250 111 12454.70 38.55 54803.90 88888.00 2014-04-21 07:06:40.375 111 12454.70 38.55 54803.85 88888.00 2014-04-21 07:06:40.500 111 12454.70 38.52 54803.85 88888.00 2014-04-21 07:06:40.625 111 12454.67 38.58 54803.85 88888.00 2014-04-21 07:06:40.750 111 12454.62 38.52 54803.82 88888.00 2014-04-21 07:06:40.875 111 12454.67 38.52 54803.82 88888.00 2014-04-21 07:06:41.000 111 12454.70 38.50 54803.88 88888.00 2014-04-21 07:06:41.125 111 12454.67 38.55 54803.90 88888.00 2014-04-21 07:06:41.250 111 12454.65 38.55 54803.88 88888.00 2014-04-21 07:06:41.375 111 12454.67 38.55 54803.85 88888.00 2014-04-21 07:06:41.500 111 12454.67 38.55 54803.85 88888.00 2014-04-21 07:06:41.625 111 12454.58 38.55 54803.85 88888.00 2014-04-21 07:06:41.750 111 12454.55 38.55 54803.85 88888.00 2014-04-21 07:06:41.875 111 12454.62 38.52 54803.88 88888.00 2014-04-21 07:06:42.000 111 12454.62 38.55 54803.88 88888.00 2014-04-21 07:06:42.125 111 12454.58 38.55 54803.85 88888.00 2014-04-21 07:06:42.250 111 12454.50 38.52 54803.85 88888.00 2014-04-21 07:06:42.375 111 12454.52 38.52 54803.85 88888.00 2014-04-21 07:06:42.500 111 12454.58 38.52 54803.88 88888.00 2014-04-21 07:06:42.625 111 12454.60 38.52 54803.88 88888.00 2014-04-21 07:06:42.750 111 12454.62 38.55 54803.88 88888.00 2014-04-21 07:06:42.875 111 12454.60 38.55 54803.88 88888.00 2014-04-21 07:06:43.000 111 12454.55 38.55 54803.88 88888.00 2014-04-21 07:06:43.125 111 12454.55 38.58 54803.90 88888.00 2014-04-21 07:06:43.250 111 12454.50 38.58 54803.90 88888.00 2014-04-21 07:06:43.375 111 12454.45 38.58 54803.88 88888.00 2014-04-21 07:06:43.500 111 12454.40 38.58 54803.85 88888.00 2014-04-21 07:06:43.625 111 12454.42 38.58 54803.85 88888.00 2014-04-21 07:06:43.750 111 12454.48 38.58 54803.88 88888.00 2014-04-21 07:06:43.875 111 12454.45 38.55 54803.90 88888.00 2014-04-21 07:06:44.000 111 12454.45 38.58 54803.90 88888.00 2014-04-21 07:06:44.125 111 12454.42 38.58 54803.93 88888.00 2014-04-21 07:06:44.250 111 12454.38 38.58 54803.88 88888.00 2014-04-21 07:06:44.375 111 12454.42 38.60 54803.85 88888.00 2014-04-21 07:06:44.500 111 12454.48 38.55 54803.88 88888.00 2014-04-21 07:06:44.625 111 12454.45 38.55 54803.90 88888.00 2014-04-21 07:06:44.750 111 12454.48 38.58 54803.90 88888.00 2014-04-21 07:06:44.875 111 12454.45 38.58 54803.90 88888.00 2014-04-21 07:06:45.000 111 12454.42 38.58 54803.88 88888.00 2014-04-21 07:06:45.125 111 12454.48 38.58 54803.90 88888.00 2014-04-21 07:06:45.250 111 12454.52 38.60 54803.88 88888.00 2014-04-21 07:06:45.375 111 12454.52 38.60 54803.88 88888.00 2014-04-21 07:06:45.500 111 12454.50 38.58 54803.88 88888.00 2014-04-21 07:06:45.625 111 12454.48 38.60 54803.90 88888.00 2014-04-21 07:06:45.750 111 12454.45 38.58 54803.88 88888.00 2014-04-21 07:06:45.875 111 12454.42 38.62 54803.90 88888.00 2014-04-21 07:06:46.000 111 12454.48 38.62 54803.90 88888.00 2014-04-21 07:06:46.125 111 12454.52 38.60 54803.88 88888.00 2014-04-21 07:06:46.250 111 12454.50 38.60 54803.90 88888.00 2014-04-21 07:06:46.375 111 12454.48 38.60 54803.90 88888.00 2014-04-21 07:06:46.500 111 12454.45 38.58 54803.90 88888.00 2014-04-21 07:06:46.625 111 12454.45 38.58 54803.88 88888.00 2014-04-21 07:06:46.750 111 12454.45 38.58 54803.90 88888.00 2014-04-21 07:06:46.875 111 12454.45 38.58 54803.90 88888.00 2014-04-21 07:06:47.000 111 12454.45 38.60 54803.90 88888.00 2014-04-21 07:06:47.125 111 12454.45 38.62 54803.90 88888.00 2014-04-21 07:06:47.250 111 12454.45 38.60 54803.90 88888.00 2014-04-21 07:06:47.375 111 12454.50 38.62 54803.90 88888.00 2014-04-21 07:06:47.500 111 12454.52 38.62 54803.93 88888.00 2014-04-21 07:06:47.625 111 12454.52 38.62 54803.93 88888.00 2014-04-21 07:06:47.750 111 12454.48 38.65 54803.93 88888.00 2014-04-21 07:06:47.875 111 12454.45 38.65 54803.93 88888.00 2014-04-21 07:06:48.000 111 12454.42 38.65 54803.90 88888.00 2014-04-21 07:06:48.125 111 12454.48 38.62 54803.90 88888.00 2014-04-21 07:06:48.250 111 12454.52 38.60 54803.93 88888.00 2014-04-21 07:06:48.375 111 12454.58 38.60 54803.90 88888.00 2014-04-21 07:06:48.500 111 12454.50 38.58 54803.90 88888.00 2014-04-21 07:06:48.625 111 12454.42 38.65 54803.90 88888.00 2014-04-21 07:06:48.750 111 12454.38 38.67 54803.93 88888.00 2014-04-21 07:06:48.875 111 12454.40 38.65 54803.90 88888.00 2014-04-21 07:06:49.000 111 12454.45 38.62 54803.88 88888.00 2014-04-21 07:06:49.125 111 12454.40 38.65 54803.90 88888.00 2014-04-21 07:06:49.250 111 12454.38 38.62 54803.90 88888.00 2014-04-21 07:06:49.375 111 12454.38 38.65 54803.90 88888.00 2014-04-21 07:06:49.500 111 12454.40 38.65 54803.90 88888.00 2014-04-21 07:06:49.625 111 12454.42 38.65 54803.93 88888.00 2014-04-21 07:06:49.750 111 12454.42 38.62 54803.90 88888.00 2014-04-21 07:06:49.875 111 12454.35 38.65 54803.90 88888.00 2014-04-21 07:06:50.000 111 12454.35 38.67 54803.93 88888.00 2014-04-21 07:06:50.125 111 12454.40 38.70 54803.95 88888.00 2014-04-21 07:06:50.250 111 12454.42 38.73 54803.90 88888.00 2014-04-21 07:06:50.375 111 12454.45 38.70 54803.90 88888.00 2014-04-21 07:06:50.500 111 12454.42 38.70 54803.93 88888.00 2014-04-21 07:06:50.625 111 12454.45 38.70 54803.90 88888.00 2014-04-21 07:06:50.750 111 12454.42 38.73 54803.90 88888.00 2014-04-21 07:06:50.875 111 12454.42 38.70 54803.90 88888.00 2014-04-21 07:06:51.000 111 12454.40 38.67 54803.88 88888.00 2014-04-21 07:06:51.125 111 12454.38 38.67 54803.90 88888.00 2014-04-21 07:06:51.250 111 12454.38 38.67 54803.90 88888.00 2014-04-21 07:06:51.375 111 12454.40 38.70 54803.88 88888.00 2014-04-21 07:06:51.500 111 12454.38 38.75 54803.90 88888.00 2014-04-21 07:06:51.625 111 12454.40 38.70 54803.90 88888.00 2014-04-21 07:06:51.750 111 12454.40 38.73 54803.93 88888.00 2014-04-21 07:06:51.875 111 12454.45 38.75 54803.90 88888.00 2014-04-21 07:06:52.000 111 12454.40 38.73 54803.90 88888.00 2014-04-21 07:06:52.125 111 12454.38 38.73 54803.90 88888.00 2014-04-21 07:06:52.250 111 12454.38 38.73 54803.88 88888.00 2014-04-21 07:06:52.375 111 12454.40 38.75 54803.88 88888.00 2014-04-21 07:06:52.500 111 12454.40 38.73 54803.88 88888.00 2014-04-21 07:06:52.625 111 12454.45 38.73 54803.85 88888.00 2014-04-21 07:06:52.750 111 12454.38 38.75 54803.85 88888.00 2014-04-21 07:06:52.875 111 12454.35 38.80 54803.88 88888.00 2014-04-21 07:06:53.000 111 12454.38 38.75 54803.85 88888.00 2014-04-21 07:06:53.125 111 12454.40 38.75 54803.88 88888.00 2014-04-21 07:06:53.250 111 12454.40 38.77 54803.88 88888.00 2014-04-21 07:06:53.375 111 12454.42 38.77 54803.90 88888.00 2014-04-21 07:06:53.500 111 12454.42 38.77 54803.90 88888.00 2014-04-21 07:06:53.625 111 12454.38 38.77 54803.90 88888.00 2014-04-21 07:06:53.750 111 12454.35 38.77 54803.88 88888.00 2014-04-21 07:06:53.875 111 12454.33 38.80 54803.90 88888.00 2014-04-21 07:06:54.000 111 12454.33 38.80 54803.88 88888.00 2014-04-21 07:06:54.125 111 12454.35 38.83 54803.90 88888.00 2014-04-21 07:06:54.250 111 12454.35 38.77 54803.90 88888.00 2014-04-21 07:06:54.375 111 12454.40 38.80 54803.90 88888.00 2014-04-21 07:06:54.500 111 12454.38 38.80 54803.88 88888.00 2014-04-21 07:06:54.625 111 12454.35 38.77 54803.90 88888.00 2014-04-21 07:06:54.750 111 12454.38 38.77 54803.88 88888.00 2014-04-21 07:06:54.875 111 12454.42 38.83 54803.88 88888.00 2014-04-21 07:06:55.000 111 12454.38 38.85 54803.85 88888.00 2014-04-21 07:06:55.125 111 12454.38 38.83 54803.90 88888.00 2014-04-21 07:06:55.250 111 12454.40 38.80 54803.93 88888.00 2014-04-21 07:06:55.375 111 12454.40 38.80 54803.88 88888.00 2014-04-21 07:06:55.500 111 12454.30 38.83 54803.90 88888.00 2014-04-21 07:06:55.625 111 12454.27 38.83 54803.82 88888.00 2014-04-21 07:06:55.750 111 12454.30 38.85 54803.85 88888.00 2014-04-21 07:06:55.875 111 12454.35 38.85 54803.90 88888.00 2014-04-21 07:06:56.000 111 12454.38 38.85 54803.88 88888.00 2014-04-21 07:06:56.125 111 12454.40 38.85 54803.90 88888.00 2014-04-21 07:06:56.250 111 12454.40 38.83 54803.88 88888.00 2014-04-21 07:06:56.375 111 12454.42 38.85 54803.90 88888.00 2014-04-21 07:06:56.500 111 12454.38 38.85 54803.88 88888.00 2014-04-21 07:06:56.625 111 12454.33 38.83 54803.88 88888.00 2014-04-21 07:06:56.750 111 12454.35 38.90 54803.85 88888.00 2014-04-21 07:06:56.875 111 12454.35 38.85 54803.88 88888.00 2014-04-21 07:06:57.000 111 12454.35 38.85 54803.85 88888.00 2014-04-21 07:06:57.125 111 12454.38 38.88 54803.88 88888.00 2014-04-21 07:06:57.250 111 12454.38 38.92 54803.88 88888.00 2014-04-21 07:06:57.375 111 12454.38 38.90 54803.88 88888.00 2014-04-21 07:06:57.500 111 12454.35 38.90 54803.88 88888.00 2014-04-21 07:06:57.625 111 12454.35 38.88 54803.82 88888.00 2014-04-21 07:06:57.750 111 12454.40 38.92 54803.82 88888.00 2014-04-21 07:06:57.875 111 12454.42 38.92 54803.90 88888.00 2014-04-21 07:06:58.000 111 12454.35 38.90 54803.85 88888.00 2014-04-21 07:06:58.125 111 12454.35 38.92 54803.88 88888.00 2014-04-21 07:06:58.250 111 12454.35 38.92 54803.88 88888.00 2014-04-21 07:06:58.375 111 12454.33 38.92 54803.90 88888.00 2014-04-21 07:06:58.500 111 12454.33 38.92 54803.88 88888.00 2014-04-21 07:06:58.625 111 12454.35 38.92 54803.85 88888.00 2014-04-21 07:06:58.750 111 12454.45 38.90 54803.88 88888.00 2014-04-21 07:06:58.875 111 12454.45 38.92 54803.90 88888.00 2014-04-21 07:06:59.000 111 12454.42 38.95 54803.88 88888.00 2014-04-21 07:06:59.125 111 12454.40 38.90 54803.88 88888.00 2014-04-21 07:06:59.250 111 12454.33 38.92 54803.88 88888.00 2014-04-21 07:06:59.375 111 12454.35 38.92 54803.85 88888.00 2014-04-21 07:06:59.500 111 12454.38 38.95 54803.88 88888.00 2014-04-21 07:06:59.625 111 12454.42 38.98 54803.85 88888.00 2014-04-21 07:06:59.750 111 12454.42 38.98 54803.88 88888.00 2014-04-21 07:06:59.875 111 12454.42 38.98 54803.82 88888.00 2014-04-21 07:07:00.000 111 12454.38 38.98 54803.82 88888.00 2014-04-21 07:07:00.125 111 12454.40 38.98 54803.82 88888.00 2014-04-21 07:07:00.250 111 12454.45 38.98 54803.85 88888.00 2014-04-21 07:07:00.375 111 12454.52 38.98 54803.85 88888.00 2014-04-21 07:07:00.500 111 12454.48 38.98 54803.82 88888.00 2014-04-21 07:07:00.625 111 12454.50 39.02 54803.82 88888.00 2014-04-21 07:07:00.750 111 12454.52 39.02 54803.88 88888.00 2014-04-21 07:07:00.875 111 12454.52 39.02 54803.88 88888.00 2014-04-21 07:07:01.000 111 12454.42 39.00 54803.82 88888.00 2014-04-21 07:07:01.125 111 12454.40 38.98 54803.82 88888.00 2014-04-21 07:07:01.250 111 12454.40 38.98 54803.80 88888.00 2014-04-21 07:07:01.375 111 12454.42 39.00 54803.85 88888.00 2014-04-21 07:07:01.500 111 12454.42 39.00 54803.82 88888.00 2014-04-21 07:07:01.625 111 12454.40 39.02 54803.82 88888.00 2014-04-21 07:07:01.750 111 12454.42 39.02 54803.82 88888.00 2014-04-21 07:07:01.875 111 12454.45 39.05 54803.85 88888.00 2014-04-21 07:07:02.000 111 12454.42 39.02 54803.82 88888.00 2014-04-21 07:07:02.125 111 12454.35 39.08 54803.80 88888.00 2014-04-21 07:07:02.250 111 12454.38 39.05 54803.80 88888.00 2014-04-21 07:07:02.375 111 12454.45 39.08 54803.80 88888.00 2014-04-21 07:07:02.500 111 12454.45 39.10 54803.82 88888.00 2014-04-21 07:07:02.625 111 12454.40 39.05 54803.80 88888.00 2014-04-21 07:07:02.750 111 12454.38 39.08 54803.78 88888.00 2014-04-21 07:07:02.875 111 12454.40 39.08 54803.82 88888.00 2014-04-21 07:07:03.000 111 12454.42 39.05 54803.80 88888.00 2014-04-21 07:07:03.125 111 12454.40 39.08 54803.82 88888.00 2014-04-21 07:07:03.250 111 12454.40 39.08 54803.80 88888.00 2014-04-21 07:07:03.375 111 12454.40 39.08 54803.80 88888.00 2014-04-21 07:07:03.500 111 12454.40 39.12 54803.82 88888.00 2014-04-21 07:07:03.625 111 12454.45 39.12 54803.85 88888.00 2014-04-21 07:07:03.750 111 12454.45 39.12 54803.85 88888.00 2014-04-21 07:07:03.875 111 12454.42 39.12 54803.85 88888.00 2014-04-21 07:07:04.000 111 12454.40 39.10 54803.85 88888.00 2014-04-21 07:07:04.125 111 12454.38 39.10 54803.82 88888.00 2014-04-21 07:07:04.250 111 12454.38 39.10 54803.82 88888.00 2014-04-21 07:07:04.375 111 12454.42 39.12 54803.82 88888.00 2014-04-21 07:07:04.500 111 12454.45 39.12 54803.82 88888.00 2014-04-21 07:07:04.625 111 12454.45 39.17 54803.80 88888.00 2014-04-21 07:07:04.750 111 12454.48 39.15 54803.80 88888.00 2014-04-21 07:07:04.875 111 12454.45 39.17 54803.85 88888.00 2014-04-21 07:07:05.000 111 12454.40 39.17 54803.80 88888.00 2014-04-21 07:07:05.125 111 12454.40 39.17 54803.82 88888.00 2014-04-21 07:07:05.250 111 12454.40 39.17 54803.85 88888.00 2014-04-21 07:07:05.375 111 12454.42 39.17 54803.85 88888.00 2014-04-21 07:07:05.500 111 12454.40 39.17 54803.82 88888.00 2014-04-21 07:07:05.625 111 12454.40 39.20 54803.82 88888.00 2014-04-21 07:07:05.750 111 12454.40 39.23 54803.82 88888.00 2014-04-21 07:07:05.875 111 12454.35 39.17 54803.80 88888.00 2014-04-21 07:07:06.000 111 12454.38 39.17 54803.80 88888.00 2014-04-21 07:07:06.125 111 12454.38 39.20 54803.80 88888.00 2014-04-21 07:07:06.250 111 12454.35 39.17 54803.82 88888.00 2014-04-21 07:07:06.375 111 12454.42 39.20 54803.80 88888.00 2014-04-21 07:07:06.500 111 12454.48 39.20 54803.80 88888.00 2014-04-21 07:07:06.625 111 12454.45 39.23 54803.82 88888.00 2014-04-21 07:07:06.750 111 12454.40 39.23 54803.78 88888.00 2014-04-21 07:07:06.875 111 12454.42 39.25 54803.80 88888.00 2014-04-21 07:07:07.000 111 12454.50 39.25 54803.80 88888.00 2014-04-21 07:07:07.125 111 12454.45 39.23 54803.80 88888.00 2014-04-21 07:07:07.250 111 12454.38 39.23 54803.80 88888.00 2014-04-21 07:07:07.375 111 12454.42 39.23 54803.80 88888.00 2014-04-21 07:07:07.500 111 12454.48 39.25 54803.82 88888.00 2014-04-21 07:07:07.625 111 12454.52 39.25 54803.82 88888.00 2014-04-21 07:07:07.750 111 12454.42 39.27 54803.78 88888.00 2014-04-21 07:07:07.875 111 12454.42 39.30 54803.78 88888.00 2014-04-21 07:07:08.000 111 12454.45 39.30 54803.80 88888.00 2014-04-21 07:07:08.125 111 12454.45 39.27 54803.82 88888.00 2014-04-21 07:07:08.250 111 12454.42 39.30 54803.85 88888.00 2014-04-21 07:07:08.375 111 12454.40 39.27 54803.82 88888.00 2014-04-21 07:07:08.500 111 12454.38 39.30 54803.80 88888.00 2014-04-21 07:07:08.625 111 12454.40 39.30 54803.78 88888.00 2014-04-21 07:07:08.750 111 12454.40 39.30 54803.78 88888.00 2014-04-21 07:07:08.875 111 12454.45 39.27 54803.78 88888.00 2014-04-21 07:07:09.000 111 12454.48 39.33 54803.78 88888.00 2014-04-21 07:07:09.125 111 12454.45 39.27 54803.78 88888.00 2014-04-21 07:07:09.250 111 12454.45 39.33 54803.82 88888.00 2014-04-21 07:07:09.375 111 12454.45 39.33 54803.80 88888.00 2014-04-21 07:07:09.500 111 12454.48 39.38 54803.82 88888.00 2014-04-21 07:07:09.625 111 12454.48 39.33 54803.80 88888.00 2014-04-21 07:07:09.750 111 12454.42 39.30 54803.80 88888.00 2014-04-21 07:07:09.875 111 12454.42 39.30 54803.78 88888.00 2014-04-21 07:07:10.000 111 12454.52 39.33 54803.78 88888.00 2014-04-21 07:07:10.125 111 12454.58 39.38 54803.78 88888.00 2014-04-21 07:07:10.250 111 12454.50 39.38 54803.80 88888.00 2014-04-21 07:07:10.375 111 12454.50 39.38 54803.80 88888.00 2014-04-21 07:07:10.500 111 12454.48 39.35 54803.80 88888.00 2014-04-21 07:07:10.625 111 12454.55 39.35 54803.80 88888.00 2014-04-21 07:07:10.750 111 12454.50 39.35 54803.82 88888.00 2014-04-21 07:07:10.875 111 12454.45 39.35 54803.78 88888.00 2014-04-21 07:07:11.000 111 12454.50 39.35 54803.80 88888.00 2014-04-21 07:07:11.125 111 12454.52 39.38 54803.78 88888.00 2014-04-21 07:07:11.250 111 12454.55 39.35 54803.80 88888.00 2014-04-21 07:07:11.375 111 12454.52 39.33 54803.78 88888.00 2014-04-21 07:07:11.500 111 12454.50 39.35 54803.78 88888.00 2014-04-21 07:07:11.625 111 12454.45 39.38 54803.78 88888.00 2014-04-21 07:07:11.750 111 12454.48 39.40 54803.78 88888.00 2014-04-21 07:07:11.875 111 12454.50 39.38 54803.78 88888.00 2014-04-21 07:07:12.000 111 12454.50 39.38 54803.78 88888.00 2014-04-21 07:07:12.125 111 12454.48 39.40 54803.80 88888.00 2014-04-21 07:07:12.250 111 12454.48 39.42 54803.80 88888.00 2014-04-21 07:07:12.375 111 12454.50 39.42 54803.80 88888.00 2014-04-21 07:07:12.500 111 12454.48 39.42 54803.78 88888.00 2014-04-21 07:07:12.625 111 12454.48 39.40 54803.75 88888.00 2014-04-21 07:07:12.750 111 12454.45 39.42 54803.78 88888.00 2014-04-21 07:07:12.875 111 12454.42 39.40 54803.78 88888.00 2014-04-21 07:07:13.000 111 12454.45 39.35 54803.72 88888.00 2014-04-21 07:07:13.125 111 12454.55 39.40 54803.75 88888.00 2014-04-21 07:07:13.250 111 12454.55 39.45 54803.78 88888.00 2014-04-21 07:07:13.375 111 12454.55 39.50 54803.78 88888.00 2014-04-21 07:07:13.500 111 12454.50 39.45 54803.78 88888.00 2014-04-21 07:07:13.625 111 12454.48 39.42 54803.80 88888.00 2014-04-21 07:07:13.750 111 12454.52 39.50 54803.80 88888.00 2014-04-21 07:07:13.875 111 12454.52 39.52 54803.80 88888.00 2014-04-21 07:07:14.000 111 12454.58 39.55 54803.78 88888.00 2014-04-21 07:07:14.125 111 12454.48 39.48 54803.78 88888.00 2014-04-21 07:07:14.250 111 12454.45 39.48 54803.80 88888.00 2014-04-21 07:07:14.375 111 12454.52 39.52 54803.82 88888.00 2014-04-21 07:07:14.500 111 12454.55 39.52 54803.80 88888.00 2014-04-21 07:07:14.625 111 12454.52 39.48 54803.80 88888.00 2014-04-21 07:07:14.750 111 12454.52 39.50 54803.80 88888.00 2014-04-21 07:07:14.875 111 12454.50 39.48 54803.78 88888.00 2014-04-21 07:07:15.000 111 12454.50 39.50 54803.80 88888.00 2014-04-21 07:07:15.125 111 12454.50 39.52 54803.78 88888.00 2014-04-21 07:07:15.250 111 12454.50 39.52 54803.82 88888.00 2014-04-21 07:07:15.375 111 12454.50 39.50 54803.78 88888.00 2014-04-21 07:07:15.500 111 12454.48 39.50 54803.78 88888.00 2014-04-21 07:07:15.625 111 12454.48 39.55 54803.80 88888.00 2014-04-21 07:07:15.750 111 12454.50 39.60 54803.80 88888.00 2014-04-21 07:07:15.875 111 12454.50 39.60 54803.82 88888.00 2014-04-21 07:07:16.000 111 12454.48 39.55 54803.80 88888.00 2014-04-21 07:07:16.125 111 12454.50 39.58 54803.78 88888.00 2014-04-21 07:07:16.250 111 12454.52 39.60 54803.80 88888.00 2014-04-21 07:07:16.375 111 12454.55 39.60 54803.80 88888.00 2014-04-21 07:07:16.500 111 12454.52 39.60 54803.80 88888.00 2014-04-21 07:07:16.625 111 12454.52 39.58 54803.80 88888.00 2014-04-21 07:07:16.750 111 12454.55 39.58 54803.78 88888.00 2014-04-21 07:07:16.875 111 12454.60 39.60 54803.78 88888.00 2014-04-21 07:07:17.000 111 12454.60 39.58 54803.78 88888.00 2014-04-21 07:07:17.125 111 12454.52 39.55 54803.78 88888.00 2014-04-21 07:07:17.250 111 12454.48 39.60 54803.82 88888.00 2014-04-21 07:07:17.375 111 12454.52 39.60 54803.82 88888.00 2014-04-21 07:07:17.500 111 12454.55 39.62 54803.82 88888.00 2014-04-21 07:07:17.625 111 12454.58 39.62 54803.80 88888.00 2014-04-21 07:07:17.750 111 12454.55 39.65 54803.80 88888.00 2014-04-21 07:07:17.875 111 12454.55 39.65 54803.78 88888.00 2014-04-21 07:07:18.000 111 12454.52 39.62 54803.78 88888.00 2014-04-21 07:07:18.125 111 12454.55 39.62 54803.80 88888.00 2014-04-21 07:07:18.250 111 12454.55 39.65 54803.82 88888.00 2014-04-21 07:07:18.375 111 12454.50 39.67 54803.80 88888.00 2014-04-21 07:07:18.500 111 12454.48 39.67 54803.78 88888.00 2014-04-21 07:07:18.625 111 12454.52 39.62 54803.80 88888.00 2014-04-21 07:07:18.750 111 12454.58 39.60 54803.75 88888.00 2014-04-21 07:07:18.875 111 12454.58 39.65 54803.78 88888.00 2014-04-21 07:07:19.000 111 12454.55 39.62 54803.78 88888.00 2014-04-21 07:07:19.125 111 12454.52 39.62 54803.78 88888.00 2014-04-21 07:07:19.250 111 12454.52 39.62 54803.78 88888.00 2014-04-21 07:07:19.375 111 12454.60 39.60 54803.75 88888.00 2014-04-21 07:07:19.500 111 12454.62 39.62 54803.80 88888.00 2014-04-21 07:07:19.625 111 12454.58 39.65 54803.80 88888.00 2014-04-21 07:07:19.750 111 12454.55 39.70 54803.82 88888.00 2014-04-21 07:07:19.875 111 12454.55 39.67 54803.78 88888.00 2014-04-21 07:07:20.000 111 12454.58 39.65 54803.75 88888.00 2014-04-21 07:07:20.125 111 12454.58 39.65 54803.75 88888.00 2014-04-21 07:07:20.250 111 12454.55 39.62 54803.78 88888.00 2014-04-21 07:07:20.375 111 12454.55 39.67 54803.78 88888.00 2014-04-21 07:07:20.500 111 12454.58 39.70 54803.80 88888.00 2014-04-21 07:07:20.625 111 12454.62 39.73 54803.82 88888.00 2014-04-21 07:07:20.750 111 12454.62 39.70 54803.80 88888.00 2014-04-21 07:07:20.875 111 12454.52 39.67 54803.80 88888.00 2014-04-21 07:07:21.000 111 12454.45 39.70 54803.78 88888.00 2014-04-21 07:07:21.125 111 12454.45 39.70 54803.80 88888.00 2014-04-21 07:07:21.250 111 12454.50 39.75 54803.82 88888.00 2014-04-21 07:07:21.375 111 12454.48 39.75 54803.82 88888.00 2014-04-21 07:07:21.500 111 12454.45 39.73 54803.80 88888.00 2014-04-21 07:07:21.625 111 12454.50 39.67 54803.80 88888.00 2014-04-21 07:07:21.750 111 12454.50 39.73 54803.82 88888.00 2014-04-21 07:07:21.875 111 12454.50 39.73 54803.82 88888.00 2014-04-21 07:07:22.000 111 12454.48 39.75 54803.80 88888.00 2014-04-21 07:07:22.125 111 12454.45 39.75 54803.82 88888.00 2014-04-21 07:07:22.250 111 12454.40 39.73 54803.82 88888.00 2014-04-21 07:07:22.375 111 12454.45 39.75 54803.82 88888.00 2014-04-21 07:07:22.500 111 12454.48 39.77 54803.82 88888.00 2014-04-21 07:07:22.625 111 12454.45 39.75 54803.82 88888.00 2014-04-21 07:07:22.750 111 12454.42 39.77 54803.82 88888.00 2014-04-21 07:07:22.875 111 12454.48 39.80 54803.85 88888.00 2014-04-21 07:07:23.000 111 12454.52 39.77 54803.85 88888.00 2014-04-21 07:07:23.125 111 12454.50 39.75 54803.85 88888.00 2014-04-21 07:07:23.250 111 12454.50 39.70 54803.82 88888.00 2014-04-21 07:07:23.375 111 12454.60 39.73 54803.82 88888.00 2014-04-21 07:07:23.500 111 12454.62 39.75 54803.82 88888.00 2014-04-21 07:07:23.625 111 12454.52 39.77 54803.82 88888.00 2014-04-21 07:07:23.750 111 12454.48 39.75 54803.82 88888.00 2014-04-21 07:07:23.875 111 12454.45 39.77 54803.85 88888.00 2014-04-21 07:07:24.000 111 12454.40 39.77 54803.82 88888.00 2014-04-21 07:07:24.125 111 12454.40 39.75 54803.82 88888.00 2014-04-21 07:07:24.250 111 12454.42 39.75 54803.82 88888.00 2014-04-21 07:07:24.375 111 12454.48 39.77 54803.85 88888.00 2014-04-21 07:07:24.500 111 12454.50 39.80 54803.85 88888.00 2014-04-21 07:07:24.625 111 12454.50 39.80 54803.85 88888.00 2014-04-21 07:07:24.750 111 12454.52 39.80 54803.85 88888.00 2014-04-21 07:07:24.875 111 12454.48 39.80 54803.85 88888.00 2014-04-21 07:07:25.000 111 12454.45 39.80 54803.82 88888.00 2014-04-21 07:07:25.125 111 12454.52 39.80 54803.82 88888.00 2014-04-21 07:07:25.250 111 12454.55 39.83 54803.85 88888.00 2014-04-21 07:07:25.375 111 12454.58 39.85 54803.85 88888.00 2014-04-21 07:07:25.500 111 12454.52 39.83 54803.85 88888.00 2014-04-21 07:07:25.625 111 12454.42 39.80 54803.85 88888.00 2014-04-21 07:07:25.750 111 12454.35 39.83 54803.85 88888.00 2014-04-21 07:07:25.875 111 12454.45 39.80 54803.85 88888.00 2014-04-21 07:07:26.000 111 12454.55 39.83 54803.82 88888.00 2014-04-21 07:07:26.125 111 12454.52 39.80 54803.82 88888.00 2014-04-21 07:07:26.250 111 12454.45 39.80 54803.82 88888.00 2014-04-21 07:07:26.375 111 12454.42 39.83 54803.85 88888.00 2014-04-21 07:07:26.500 111 12454.45 39.85 54803.82 88888.00 2014-04-21 07:07:26.625 111 12454.48 39.85 54803.85 88888.00 2014-04-21 07:07:26.750 111 12454.45 39.83 54803.82 88888.00 2014-04-21 07:07:26.875 111 12454.42 39.85 54803.85 88888.00 2014-04-21 07:07:27.000 111 12454.40 39.83 54803.82 88888.00 2014-04-21 07:07:27.125 111 12454.40 39.83 54803.85 88888.00 2014-04-21 07:07:27.250 111 12454.40 39.88 54803.85 88888.00 2014-04-21 07:07:27.375 111 12454.42 39.90 54803.82 88888.00 2014-04-21 07:07:27.500 111 12454.42 39.88 54803.82 88888.00 2014-04-21 07:07:27.625 111 12454.45 39.85 54803.82 88888.00 2014-04-21 07:07:27.750 111 12454.48 39.85 54803.82 88888.00 2014-04-21 07:07:27.875 111 12454.48 39.85 54803.82 88888.00 2014-04-21 07:07:28.000 111 12454.45 39.83 54803.82 88888.00 2014-04-21 07:07:28.125 111 12454.48 39.80 54803.82 88888.00 2014-04-21 07:07:28.250 111 12454.42 39.88 54803.82 88888.00 2014-04-21 07:07:28.375 111 12454.50 39.90 54803.80 88888.00 2014-04-21 07:07:28.500 111 12454.48 39.92 54803.80 88888.00 2014-04-21 07:07:28.625 111 12454.50 39.88 54803.82 88888.00 2014-04-21 07:07:28.750 111 12454.55 39.88 54803.82 88888.00 2014-04-21 07:07:28.875 111 12454.50 39.88 54803.82 88888.00 2014-04-21 07:07:29.000 111 12454.42 39.90 54803.85 88888.00 2014-04-21 07:07:29.125 111 12454.40 39.85 54803.82 88888.00 2014-04-21 07:07:29.250 111 12454.40 39.90 54803.82 88888.00 2014-04-21 07:07:29.375 111 12454.42 39.92 54803.82 88888.00 2014-04-21 07:07:29.500 111 12454.50 39.98 54803.82 88888.00 2014-04-21 07:07:29.625 111 12454.55 39.95 54803.82 88888.00 2014-04-21 07:07:29.750 111 12454.50 39.92 54803.82 88888.00 2014-04-21 07:07:29.875 111 12454.50 39.90 54803.80 88888.00 2014-04-21 07:07:30.000 111 12454.50 39.90 54803.78 88888.00 2014-04-21 07:07:30.125 111 12454.40 39.90 54803.78 88888.00 2014-04-21 07:07:30.250 111 12454.35 39.88 54803.78 88888.00 2014-04-21 07:07:30.375 111 12454.35 39.88 54803.80 88888.00 2014-04-21 07:07:30.500 111 12454.40 39.92 54803.80 88888.00 2014-04-21 07:07:30.625 111 12454.42 39.92 54803.82 88888.00 2014-04-21 07:07:30.750 111 12454.42 39.95 54803.82 88888.00 2014-04-21 07:07:30.875 111 12454.45 39.95 54803.80 88888.00 2014-04-21 07:07:31.000 111 12454.48 39.95 54803.80 88888.00 2014-04-21 07:07:31.125 111 12454.45 39.98 54803.82 88888.00 2014-04-21 07:07:31.250 111 12454.38 39.95 54803.82 88888.00 2014-04-21 07:07:31.375 111 12454.35 39.98 54803.82 88888.00 2014-04-21 07:07:31.500 111 12454.33 40.00 54803.82 88888.00 2014-04-21 07:07:31.625 111 12454.38 39.98 54803.82 88888.00 2014-04-21 07:07:31.750 111 12454.42 39.98 54803.82 88888.00 2014-04-21 07:07:31.875 111 12454.42 40.00 54803.82 88888.00 2014-04-21 07:07:32.000 111 12454.38 39.98 54803.80 88888.00 2014-04-21 07:07:32.125 111 12454.33 40.00 54803.82 88888.00 2014-04-21 07:07:32.250 111 12454.35 40.00 54803.82 88888.00 2014-04-21 07:07:32.375 111 12454.35 40.00 54803.80 88888.00 2014-04-21 07:07:32.500 111 12454.33 40.02 54803.78 88888.00 2014-04-21 07:07:32.625 111 12454.35 40.00 54803.82 88888.00 2014-04-21 07:07:32.750 111 12454.38 40.00 54803.80 88888.00 2014-04-21 07:07:32.875 111 12454.35 40.00 54803.82 88888.00 2014-04-21 07:07:33.000 111 12454.35 40.00 54803.82 88888.00 2014-04-21 07:07:33.125 111 12454.35 40.02 54803.82 88888.00 2014-04-21 07:07:33.250 111 12454.35 40.02 54803.80 88888.00 2014-04-21 07:07:33.375 111 12454.38 40.00 54803.78 88888.00 2014-04-21 07:07:33.500 111 12454.38 40.05 54803.80 88888.00 2014-04-21 07:07:33.625 111 12454.38 40.05 54803.80 88888.00 2014-04-21 07:07:33.750 111 12454.38 40.05 54803.80 88888.00 2014-04-21 07:07:33.875 111 12454.40 40.05 54803.78 88888.00 2014-04-21 07:07:34.000 111 12454.40 40.05 54803.78 88888.00 2014-04-21 07:07:34.125 111 12454.38 40.05 54803.80 88888.00 2014-04-21 07:07:34.250 111 12454.35 40.05 54803.80 88888.00 2014-04-21 07:07:34.375 111 12454.33 40.05 54803.80 88888.00 2014-04-21 07:07:34.500 111 12454.30 40.05 54803.78 88888.00 2014-04-21 07:07:34.625 111 12454.25 40.05 54803.80 88888.00 2014-04-21 07:07:34.750 111 12454.27 40.05 54803.82 88888.00 2014-04-21 07:07:34.875 111 12454.30 40.05 54803.82 88888.00 2014-04-21 07:07:35.000 111 12454.33 40.08 54803.80 88888.00 2014-04-21 07:07:35.125 111 12454.35 40.08 54803.80 88888.00 2014-04-21 07:07:35.250 111 12454.35 40.10 54803.80 88888.00 2014-04-21 07:07:35.375 111 12454.38 40.12 54803.85 88888.00 2014-04-21 07:07:35.500 111 12454.38 40.10 54803.82 88888.00 2014-04-21 07:07:35.625 111 12454.35 40.08 54803.80 88888.00 2014-04-21 07:07:35.750 111 12454.38 40.10 54803.78 88888.00 2014-04-21 07:07:35.875 111 12454.40 40.08 54803.78 88888.00 2014-04-21 07:07:36.000 111 12454.42 40.08 54803.78 88888.00 2014-04-21 07:07:36.125 111 12454.45 40.10 54803.82 88888.00 2014-04-21 07:07:36.250 111 12454.38 40.10 54803.80 88888.00 2014-04-21 07:07:36.375 111 12454.40 40.08 54803.78 88888.00 2014-04-21 07:07:36.500 111 12454.42 40.10 54803.78 88888.00 2014-04-21 07:07:36.625 111 12454.48 40.12 54803.80 88888.00 2014-04-21 07:07:36.750 111 12454.42 40.15 54803.78 88888.00 2014-04-21 07:07:36.875 111 12454.45 40.10 54803.78 88888.00 2014-04-21 07:07:37.000 111 12454.45 40.12 54803.78 88888.00 2014-04-21 07:07:37.125 111 12454.48 40.15 54803.80 88888.00 2014-04-21 07:07:37.250 111 12454.40 40.15 54803.80 88888.00 2014-04-21 07:07:37.375 111 12454.33 40.15 54803.80 88888.00 2014-04-21 07:07:37.500 111 12454.33 40.15 54803.78 88888.00 2014-04-21 07:07:37.625 111 12454.42 40.15 54803.78 88888.00 2014-04-21 07:07:37.750 111 12454.45 40.15 54803.78 88888.00 2014-04-21 07:07:37.875 111 12454.42 40.17 54803.80 88888.00 2014-04-21 07:07:38.000 111 12454.42 40.17 54803.80 88888.00 2014-04-21 07:07:38.125 111 12454.42 40.15 54803.82 88888.00 2014-04-21 07:07:38.250 111 12454.38 40.15 54803.80 88888.00 2014-04-21 07:07:38.375 111 12454.42 40.17 54803.75 88888.00 2014-04-21 07:07:38.500 111 12454.45 40.15 54803.78 88888.00 2014-04-21 07:07:38.625 111 12454.40 40.17 54803.78 88888.00 2014-04-21 07:07:38.750 111 12454.38 40.20 54803.80 88888.00 2014-04-21 07:07:38.875 111 12454.33 40.17 54803.80 88888.00 2014-04-21 07:07:39.000 111 12454.35 40.15 54803.78 88888.00 2014-04-21 07:07:39.125 111 12454.42 40.15 54803.78 88888.00 2014-04-21 07:07:39.250 111 12454.40 40.15 54803.80 88888.00 2014-04-21 07:07:39.375 111 12454.38 40.15 54803.80 88888.00 2014-04-21 07:07:39.500 111 12454.40 40.17 54803.78 88888.00 2014-04-21 07:07:39.625 111 12454.42 40.20 54803.78 88888.00 2014-04-21 07:07:39.750 111 12454.40 40.23 54803.80 88888.00 2014-04-21 07:07:39.875 111 12454.40 40.20 54803.78 88888.00 2014-04-21 07:07:40.000 111 12454.40 40.17 54803.78 88888.00 2014-04-21 07:07:40.125 111 12454.38 40.20 54803.78 88888.00 2014-04-21 07:07:40.250 111 12454.35 40.20 54803.78 88888.00 2014-04-21 07:07:40.375 111 12454.38 40.23 54803.78 88888.00 2014-04-21 07:07:40.500 111 12454.40 40.23 54803.78 88888.00 2014-04-21 07:07:40.625 111 12454.38 40.25 54803.80 88888.00 2014-04-21 07:07:40.750 111 12454.38 40.27 54803.80 88888.00 2014-04-21 07:07:40.875 111 12454.40 40.27 54803.80 88888.00 2014-04-21 07:07:41.000 111 12454.35 40.25 54803.75 88888.00 2014-04-21 07:07:41.125 111 12454.33 40.23 54803.80 88888.00 2014-04-21 07:07:41.250 111 12454.35 40.25 54803.82 88888.00 2014-04-21 07:07:41.375 111 12454.40 40.27 54803.82 88888.00 2014-04-21 07:07:41.500 111 12454.40 40.25 54803.80 88888.00 2014-04-21 07:07:41.625 111 12454.42 40.25 54803.78 88888.00 2014-04-21 07:07:41.750 111 12454.42 40.27 54803.80 88888.00 2014-04-21 07:07:41.875 111 12454.42 40.25 54803.78 88888.00 2014-04-21 07:07:42.000 111 12454.48 40.25 54803.75 88888.00 2014-04-21 07:07:42.125 111 12454.55 40.27 54803.82 88888.00 2014-04-21 07:07:42.250 111 12454.58 40.30 54803.85 88888.00 2014-04-21 07:07:42.375 111 12454.55 40.33 54803.80 88888.00 2014-04-21 07:07:42.500 111 12454.48 40.30 54803.80 88888.00 2014-04-21 07:07:42.625 111 12454.50 40.27 54803.80 88888.00 2014-04-21 07:07:42.750 111 12454.55 40.30 54803.78 88888.00 2014-04-21 07:07:42.875 111 12454.50 40.33 54803.82 88888.00 2014-04-21 07:07:43.000 111 12454.45 40.33 54803.80 88888.00 2014-04-21 07:07:43.125 111 12454.45 40.33 54803.78 88888.00 2014-04-21 07:07:43.250 111 12454.48 40.30 54803.78 88888.00 2014-04-21 07:07:43.375 111 12454.50 40.30 54803.78 88888.00 2014-04-21 07:07:43.500 111 12454.55 40.33 54803.80 88888.00 2014-04-21 07:07:43.625 111 12454.50 40.33 54803.82 88888.00 2014-04-21 07:07:43.750 111 12454.40 40.30 54803.78 88888.00 2014-04-21 07:07:43.875 111 12454.42 40.33 54803.78 88888.00 2014-04-21 07:07:44.000 111 12454.48 40.35 54803.78 88888.00 2014-04-21 07:07:44.125 111 12454.45 40.38 54803.82 88888.00 2014-04-21 07:07:44.250 111 12454.42 40.35 54803.80 88888.00 2014-04-21 07:07:44.375 111 12454.45 40.33 54803.80 88888.00 2014-04-21 07:07:44.500 111 12454.55 40.35 54803.80 88888.00 2014-04-21 07:07:44.625 111 12454.50 40.35 54803.80 88888.00 2014-04-21 07:07:44.750 111 12454.45 40.38 54803.78 88888.00 2014-04-21 07:07:44.875 111 12454.50 40.38 54803.75 88888.00 2014-04-21 07:07:45.000 111 12454.52 40.38 54803.72 88888.00 2014-04-21 07:07:45.125 111 12454.50 40.40 54803.78 88888.00 2014-04-21 07:07:45.250 111 12454.48 40.42 54803.80 88888.00 2014-04-21 07:07:45.375 111 12454.55 40.40 54803.80 88888.00 2014-04-21 07:07:45.500 111 12454.58 40.40 54803.78 88888.00 2014-04-21 07:07:45.625 111 12454.58 40.38 54803.75 88888.00 2014-04-21 07:07:45.750 111 12454.55 40.38 54803.78 88888.00 2014-04-21 07:07:45.875 111 12454.55 40.40 54803.78 88888.00 2014-04-21 07:07:46.000 111 12454.50 40.40 54803.75 88888.00 2014-04-21 07:07:46.125 111 12454.52 40.42 54803.80 88888.00 2014-04-21 07:07:46.250 111 12454.52 40.40 54803.78 88888.00 2014-04-21 07:07:46.375 111 12454.55 40.42 54803.75 88888.00 2014-04-21 07:07:46.500 111 12454.58 40.42 54803.78 88888.00 2014-04-21 07:07:46.625 111 12454.55 40.42 54803.78 88888.00 2014-04-21 07:07:46.750 111 12454.48 40.45 54803.78 88888.00 2014-04-21 07:07:46.875 111 12454.48 40.45 54803.78 88888.00 2014-04-21 07:07:47.000 111 12454.50 40.42 54803.78 88888.00 2014-04-21 07:07:47.125 111 12454.50 40.42 54803.75 88888.00 2014-04-21 07:07:47.250 111 12454.45 40.42 54803.78 88888.00 2014-04-21 07:07:47.375 111 12454.52 40.42 54803.78 88888.00 2014-04-21 07:07:47.500 111 12454.60 40.45 54803.75 88888.00 2014-04-21 07:07:47.625 111 12454.60 40.45 54803.78 88888.00 2014-04-21 07:07:47.750 111 12454.62 40.48 54803.78 88888.00 2014-04-21 07:07:47.875 111 12454.60 40.48 54803.78 88888.00 2014-04-21 07:07:48.000 111 12454.62 40.48 54803.75 88888.00 2014-04-21 07:07:48.125 111 12454.62 40.48 54803.75 88888.00 2014-04-21 07:07:48.250 111 12454.58 40.48 54803.75 88888.00 2014-04-21 07:07:48.375 111 12454.55 40.48 54803.72 88888.00 2014-04-21 07:07:48.500 111 12454.52 40.48 54803.72 88888.00 2014-04-21 07:07:48.625 111 12454.58 40.50 54803.72 88888.00 2014-04-21 07:07:48.750 111 12454.55 40.48 54803.75 88888.00 2014-04-21 07:07:48.875 111 12454.58 40.50 54803.75 88888.00 2014-04-21 07:07:49.000 111 12454.60 40.48 54803.70 88888.00 2014-04-21 07:07:49.125 111 12454.60 40.42 54803.70 88888.00 2014-04-21 07:07:49.250 111 12454.60 40.45 54803.72 88888.00 2014-04-21 07:07:49.375 111 12454.60 40.48 54803.72 88888.00 2014-04-21 07:07:49.500 111 12454.67 40.45 54803.70 88888.00 2014-04-21 07:07:49.625 111 12454.67 40.45 54803.75 88888.00 2014-04-21 07:07:49.750 111 12454.65 40.50 54803.72 88888.00 2014-04-21 07:07:49.875 111 12454.65 40.50 54803.72 88888.00 2014-04-21 07:07:50.000 111 12454.65 40.52 54803.72 88888.00 2014-04-21 07:07:50.125 111 12454.65 40.50 54803.75 88888.00 2014-04-21 07:07:50.250 111 12454.62 40.48 54803.72 88888.00 2014-04-21 07:07:50.375 111 12454.65 40.52 54803.72 88888.00 2014-04-21 07:07:50.500 111 12454.65 40.50 54803.72 88888.00 2014-04-21 07:07:50.625 111 12454.62 40.50 54803.72 88888.00 2014-04-21 07:07:50.750 111 12454.60 40.52 54803.72 88888.00 2014-04-21 07:07:50.875 111 12454.60 40.48 54803.72 88888.00 2014-04-21 07:07:51.000 111 12454.62 40.45 54803.70 88888.00 2014-04-21 07:07:51.125 111 12454.65 40.52 54803.72 88888.00 2014-04-21 07:07:51.250 111 12454.62 40.52 54803.72 88888.00 2014-04-21 07:07:51.375 111 12454.62 40.52 54803.75 88888.00 2014-04-21 07:07:51.500 111 12454.62 40.52 54803.72 88888.00 2014-04-21 07:07:51.625 111 12454.65 40.55 54803.75 88888.00 2014-04-21 07:07:51.750 111 12454.73 40.52 54803.75 88888.00 2014-04-21 07:07:51.875 111 12454.67 40.52 54803.75 88888.00 2014-04-21 07:07:52.000 111 12454.60 40.52 54803.78 88888.00 2014-04-21 07:07:52.125 111 12454.58 40.52 54803.78 88888.00 2014-04-21 07:07:52.250 111 12454.58 40.52 54803.75 88888.00 2014-04-21 07:07:52.375 111 12454.60 40.55 54803.72 88888.00 2014-04-21 07:07:52.500 111 12454.62 40.52 54803.72 88888.00 2014-04-21 07:07:52.625 111 12454.58 40.50 54803.72 88888.00 2014-04-21 07:07:52.750 111 12454.52 40.50 54803.72 88888.00 2014-04-21 07:07:52.875 111 12454.55 40.55 54803.75 88888.00 2014-04-21 07:07:53.000 111 12454.50 40.58 54803.75 88888.00 2014-04-21 07:07:53.125 111 12454.55 40.55 54803.75 88888.00 2014-04-21 07:07:53.250 111 12454.58 40.52 54803.72 88888.00 2014-04-21 07:07:53.375 111 12454.55 40.52 54803.72 88888.00 2014-04-21 07:07:53.500 111 12454.60 40.55 54803.75 88888.00 2014-04-21 07:07:53.625 111 12454.58 40.58 54803.78 88888.00 2014-04-21 07:07:53.750 111 12454.58 40.55 54803.75 88888.00 2014-04-21 07:07:53.875 111 12454.60 40.55 54803.78 88888.00 2014-04-21 07:07:54.000 111 12454.62 40.55 54803.75 88888.00 2014-04-21 07:07:54.125 111 12454.62 40.55 54803.75 88888.00 2014-04-21 07:07:54.250 111 12454.60 40.55 54803.80 88888.00 2014-04-21 07:07:54.375 111 12454.62 40.55 54803.80 88888.00 2014-04-21 07:07:54.500 111 12454.65 40.58 54803.78 88888.00 2014-04-21 07:07:54.625 111 12454.58 40.58 54803.80 88888.00 2014-04-21 07:07:54.750 111 12454.50 40.55 54803.78 88888.00 2014-04-21 07:07:54.875 111 12454.58 40.58 54803.80 88888.00 2014-04-21 07:07:55.000 111 12454.62 40.58 54803.75 88888.00 2014-04-21 07:07:55.125 111 12454.70 40.55 54803.78 88888.00 2014-04-21 07:07:55.250 111 12454.70 40.55 54803.80 88888.00 2014-04-21 07:07:55.375 111 12454.70 40.60 54803.82 88888.00 2014-04-21 07:07:55.500 111 12454.75 40.58 54803.80 88888.00 2014-04-21 07:07:55.625 111 12454.67 40.52 54803.80 88888.00 2014-04-21 07:07:55.750 111 12454.65 40.55 54803.78 88888.00 2014-04-21 07:07:55.875 111 12454.67 40.58 54803.80 88888.00 2014-04-21 07:07:56.000 111 12454.70 40.60 54803.78 88888.00 2014-04-21 07:07:56.125 111 12454.65 40.60 54803.78 88888.00 2014-04-21 07:07:56.250 111 12454.67 40.58 54803.78 88888.00 2014-04-21 07:07:56.375 111 12454.73 40.58 54803.80 88888.00 2014-04-21 07:07:56.500 111 12454.70 40.60 54803.78 88888.00 2014-04-21 07:07:56.625 111 12454.62 40.60 54803.80 88888.00 2014-04-21 07:07:56.750 111 12454.62 40.60 54803.80 88888.00 2014-04-21 07:07:56.875 111 12454.62 40.62 54803.80 88888.00 2014-04-21 07:07:57.000 111 12454.67 40.58 54803.80 88888.00 2014-04-21 07:07:57.125 111 12454.65 40.60 54803.78 88888.00 2014-04-21 07:07:57.250 111 12454.60 40.60 54803.82 88888.00 2014-04-21 07:07:57.375 111 12454.55 40.62 54803.82 88888.00 2014-04-21 07:07:57.500 111 12454.60 40.60 54803.82 88888.00 2014-04-21 07:07:57.625 111 12454.60 40.60 54803.80 88888.00 2014-04-21 07:07:57.750 111 12454.70 40.62 54803.75 88888.00 2014-04-21 07:07:57.875 111 12454.65 40.62 54803.75 88888.00 2014-04-21 07:07:58.000 111 12454.65 40.60 54803.75 88888.00 2014-04-21 07:07:58.125 111 12454.67 40.62 54803.78 88888.00 2014-04-21 07:07:58.250 111 12454.67 40.62 54803.80 88888.00 2014-04-21 07:07:58.375 111 12454.67 40.65 54803.80 88888.00 2014-04-21 07:07:58.500 111 12454.70 40.62 54803.75 88888.00 2014-04-21 07:07:58.625 111 12454.73 40.60 54803.75 88888.00 2014-04-21 07:07:58.750 111 12454.75 40.62 54803.78 88888.00 2014-04-21 07:07:58.875 111 12454.75 40.62 54803.75 88888.00 2014-04-21 07:07:59.000 111 12454.75 40.60 54803.72 88888.00 2014-04-21 07:07:59.125 111 12454.75 40.62 54803.78 88888.00 2014-04-21 07:07:59.250 111 12454.77 40.62 54803.78 88888.00 2014-04-21 07:07:59.375 111 12454.75 40.62 54803.78 88888.00 2014-04-21 07:07:59.500 111 12454.67 40.62 54803.75 88888.00 2014-04-21 07:07:59.625 111 12454.67 40.62 54803.75 88888.00 2014-04-21 07:07:59.750 111 12454.65 40.65 54803.78 88888.00 2014-04-21 07:07:59.875 111 12454.65 40.65 54803.80 88888.00 2014-04-21 07:08:00.000 111 12454.60 40.65 54803.78 88888.00 2014-04-21 07:08:00.125 111 12454.55 40.65 54803.78 88888.00 2014-04-21 07:08:00.250 111 12454.55 40.65 54803.82 88888.00 2014-04-21 07:08:00.375 111 12454.60 40.65 54803.80 88888.00 2014-04-21 07:08:00.500 111 12454.52 40.65 54803.80 88888.00 2014-04-21 07:08:00.625 111 12454.48 40.65 54803.80 88888.00 2014-04-21 07:08:00.750 111 12454.55 40.67 54803.80 88888.00 2014-04-21 07:08:00.875 111 12454.55 40.65 54803.78 88888.00 2014-04-21 07:08:01.000 111 12454.50 40.65 54803.75 88888.00 2014-04-21 07:08:01.125 111 12454.50 40.67 54803.78 88888.00 2014-04-21 07:08:01.250 111 12454.55 40.65 54803.78 88888.00 2014-04-21 07:08:01.375 111 12454.58 40.65 54803.78 88888.00 2014-04-21 07:08:01.500 111 12454.52 40.67 54803.78 88888.00 2014-04-21 07:08:01.625 111 12454.48 40.65 54803.75 88888.00 2014-04-21 07:08:01.750 111 12454.50 40.65 54803.78 88888.00 2014-04-21 07:08:01.875 111 12454.55 40.67 54803.80 88888.00 2014-04-21 07:08:02.000 111 12454.55 40.67 54803.80 88888.00 2014-04-21 07:08:02.125 111 12454.55 40.67 54803.85 88888.00 2014-04-21 07:08:02.250 111 12454.55 40.67 54803.85 88888.00 2014-04-21 07:08:02.375 111 12454.55 40.67 54803.82 88888.00 2014-04-21 07:08:02.500 111 12454.48 40.65 54803.85 88888.00 2014-04-21 07:08:02.625 111 12454.45 40.70 54803.85 88888.00 2014-04-21 07:08:02.750 111 12454.48 40.73 54803.85 88888.00 2014-04-21 07:08:02.875 111 12454.48 40.70 54803.80 88888.00 2014-04-21 07:08:03.000 111 12454.40 40.67 54803.82 88888.00 2014-04-21 07:08:03.125 111 12454.40 40.67 54803.85 88888.00 2014-04-21 07:08:03.250 111 12454.40 40.67 54803.85 88888.00 2014-04-21 07:08:03.375 111 12454.42 40.70 54803.85 88888.00 2014-04-21 07:08:03.500 111 12454.42 40.67 54803.82 88888.00 2014-04-21 07:08:03.625 111 12454.45 40.67 54803.82 88888.00 2014-04-21 07:08:03.750 111 12454.52 40.70 54803.85 88888.00 2014-04-21 07:08:03.875 111 12454.52 40.67 54803.90 88888.00 2014-04-21 07:08:04.000 111 12454.50 40.67 54803.88 88888.00 2014-04-21 07:08:04.125 111 12454.42 40.67 54803.88 88888.00 2014-04-21 07:08:04.250 111 12454.40 40.67 54803.85 88888.00 2014-04-21 07:08:04.375 111 12454.48 40.70 54803.82 88888.00 2014-04-21 07:08:04.500 111 12454.52 40.70 54803.82 88888.00 2014-04-21 07:08:04.625 111 12454.48 40.67 54803.85 88888.00 2014-04-21 07:08:04.750 111 12454.45 40.67 54803.85 88888.00 2014-04-21 07:08:04.875 111 12454.50 40.65 54803.82 88888.00 2014-04-21 07:08:05.000 111 12454.48 40.65 54803.82 88888.00 2014-04-21 07:08:05.125 111 12454.48 40.65 54803.82 88888.00 2014-04-21 07:08:05.250 111 12454.48 40.70 54803.82 88888.00 2014-04-21 07:08:05.375 111 12454.55 40.73 54803.85 88888.00 2014-04-21 07:08:05.500 111 12454.58 40.73 54803.88 88888.00 2014-04-21 07:08:05.625 111 12454.55 40.67 54803.88 88888.00 2014-04-21 07:08:05.750 111 12454.50 40.67 54803.82 88888.00 2014-04-21 07:08:05.875 111 12454.50 40.67 54803.82 88888.00 2014-04-21 07:08:06.000 111 12454.50 40.65 54803.85 88888.00 2014-04-21 07:08:06.125 111 12454.52 40.65 54803.82 88888.00 2014-04-21 07:08:06.250 111 12454.50 40.65 54803.82 88888.00 2014-04-21 07:08:06.375 111 12454.58 40.67 54803.82 88888.00 2014-04-21 07:08:06.500 111 12454.55 40.70 54803.82 88888.00 2014-04-21 07:08:06.625 111 12454.52 40.67 54803.85 88888.00 2014-04-21 07:08:06.750 111 12454.58 40.67 54803.85 88888.00 2014-04-21 07:08:06.875 111 12454.60 40.67 54803.85 88888.00 2014-04-21 07:08:07.000 111 12454.55 40.70 54803.85 88888.00 2014-04-21 07:08:07.125 111 12454.55 40.67 54803.85 88888.00 2014-04-21 07:08:07.250 111 12454.52 40.65 54803.82 88888.00 2014-04-21 07:08:07.375 111 12454.55 40.70 54803.80 88888.00 2014-04-21 07:08:07.500 111 12454.52 40.70 54803.85 88888.00 2014-04-21 07:08:07.625 111 12454.50 40.70 54803.85 88888.00 2014-04-21 07:08:07.750 111 12454.60 40.67 54803.85 88888.00 2014-04-21 07:08:07.875 111 12454.60 40.67 54803.82 88888.00 2014-04-21 07:08:08.000 111 12454.50 40.62 54803.82 88888.00 2014-04-21 07:08:08.125 111 12454.50 40.65 54803.82 88888.00 2014-04-21 07:08:08.250 111 12454.55 40.67 54803.85 88888.00 2014-04-21 07:08:08.375 111 12454.62 40.67 54803.85 88888.00 2014-04-21 07:08:08.500 111 12454.62 40.70 54803.85 88888.00 2014-04-21 07:08:08.625 111 12454.60 40.70 54803.88 88888.00 2014-04-21 07:08:08.750 111 12454.60 40.67 54803.88 88888.00 2014-04-21 07:08:08.875 111 12454.58 40.65 54803.88 88888.00 2014-04-21 07:08:09.000 111 12454.52 40.65 54803.88 88888.00 2014-04-21 07:08:09.125 111 12454.58 40.67 54803.88 88888.00 2014-04-21 07:08:09.250 111 12454.55 40.65 54803.82 88888.00 2014-04-21 07:08:09.375 111 12454.52 40.65 54803.85 88888.00 2014-04-21 07:08:09.500 111 12454.58 40.67 54803.85 88888.00 2014-04-21 07:08:09.625 111 12454.55 40.67 54803.88 88888.00 2014-04-21 07:08:09.750 111 12454.55 40.65 54803.90 88888.00 2014-04-21 07:08:09.875 111 12454.52 40.65 54803.90 88888.00 2014-04-21 07:08:10.000 111 12454.52 40.65 54803.88 88888.00 2014-04-21 07:08:10.125 111 12454.50 40.65 54803.88 88888.00 2014-04-21 07:08:10.250 111 12454.50 40.65 54803.90 88888.00 2014-04-21 07:08:10.375 111 12454.55 40.65 54803.90 88888.00 2014-04-21 07:08:10.500 111 12454.58 40.65 54803.90 88888.00 2014-04-21 07:08:10.625 111 12454.60 40.70 54803.90 88888.00 2014-04-21 07:08:10.750 111 12454.62 40.67 54803.90 88888.00 2014-04-21 07:08:10.875 111 12454.60 40.60 54803.85 88888.00 2014-04-21 07:08:11.000 111 12454.55 40.65 54803.82 88888.00 2014-04-21 07:08:11.125 111 12454.60 40.67 54803.90 88888.00 2014-04-21 07:08:11.250 111 12454.60 40.65 54803.90 88888.00 2014-04-21 07:08:11.375 111 12454.62 40.65 54803.93 88888.00 2014-04-21 07:08:11.500 111 12454.60 40.65 54803.90 88888.00 2014-04-21 07:08:11.625 111 12454.60 40.62 54803.90 88888.00 2014-04-21 07:08:11.750 111 12454.60 40.65 54803.93 88888.00 2014-04-21 07:08:11.875 111 12454.62 40.65 54803.90 88888.00 2014-04-21 07:08:12.000 111 12454.65 40.62 54803.93 88888.00 2014-04-21 07:08:12.125 111 12454.65 40.62 54803.93 88888.00 2014-04-21 07:08:12.250 111 12454.60 40.60 54803.93 88888.00 2014-04-21 07:08:12.375 111 12454.58 40.60 54803.88 88888.00 2014-04-21 07:08:12.500 111 12454.58 40.60 54803.90 88888.00 2014-04-21 07:08:12.625 111 12454.62 40.60 54803.90 88888.00 2014-04-21 07:08:12.750 111 12454.65 40.65 54803.93 88888.00 2014-04-21 07:08:12.875 111 12454.65 40.62 54803.90 88888.00 2014-04-21 07:08:13.000 111 12454.67 40.65 54803.93 88888.00 2014-04-21 07:08:13.125 111 12454.67 40.60 54803.93 88888.00 2014-04-21 07:08:13.250 111 12454.67 40.62 54803.93 88888.00 2014-04-21 07:08:13.375 111 12454.70 40.65 54803.93 88888.00 2014-04-21 07:08:13.500 111 12454.70 40.65 54803.90 88888.00 2014-04-21 07:08:13.625 111 12454.65 40.62 54803.93 88888.00 2014-04-21 07:08:13.750 111 12454.62 40.65 54803.93 88888.00 2014-04-21 07:08:13.875 111 12454.67 40.62 54803.93 88888.00 2014-04-21 07:08:14.000 111 12454.65 40.62 54803.90 88888.00 2014-04-21 07:08:14.125 111 12454.62 40.60 54803.93 88888.00 2014-04-21 07:08:14.250 111 12454.65 40.60 54803.90 88888.00 2014-04-21 07:08:14.375 111 12454.65 40.58 54803.93 88888.00 2014-04-21 07:08:14.500 111 12454.62 40.58 54803.93 88888.00 2014-04-21 07:08:14.625 111 12454.67 40.60 54803.95 88888.00 2014-04-21 07:08:14.750 111 12454.73 40.62 54803.95 88888.00 2014-04-21 07:08:14.875 111 12454.73 40.60 54803.90 88888.00 2014-04-21 07:08:15.000 111 12454.65 40.60 54803.95 88888.00 2014-04-21 07:08:15.125 111 12454.62 40.60 54803.97 88888.00 2014-04-21 07:08:15.250 111 12454.62 40.58 54803.95 88888.00 2014-04-21 07:08:15.375 111 12454.67 40.60 54803.97 88888.00 2014-04-21 07:08:15.500 111 12454.67 40.60 54803.97 88888.00 2014-04-21 07:08:15.625 111 12454.67 40.58 54803.95 88888.00 2014-04-21 07:08:15.750 111 12454.70 40.60 54803.95 88888.00 2014-04-21 07:08:15.875 111 12454.65 40.58 54803.97 88888.00 2014-04-21 07:08:16.000 111 12454.62 40.58 54803.95 88888.00 2014-04-21 07:08:16.125 111 12454.65 40.55 54803.93 88888.00 2014-04-21 07:08:16.250 111 12454.60 40.58 54803.97 88888.00 2014-04-21 07:08:16.375 111 12454.65 40.60 54803.97 88888.00 2014-04-21 07:08:16.500 111 12454.62 40.60 54803.97 88888.00 2014-04-21 07:08:16.625 111 12454.73 40.58 54804.00 88888.00 2014-04-21 07:08:16.750 111 12454.73 40.58 54803.93 88888.00 2014-04-21 07:08:16.875 111 12454.77 40.60 54803.95 88888.00 2014-04-21 07:08:17.000 111 12454.75 40.60 54803.95 88888.00 2014-04-21 07:08:17.125 111 12454.73 40.58 54803.95 88888.00 2014-04-21 07:08:17.250 111 12454.67 40.58 54803.97 88888.00 2014-04-21 07:08:17.375 111 12454.67 40.60 54803.95 88888.00 2014-04-21 07:08:17.500 111 12454.75 40.60 54803.93 88888.00 2014-04-21 07:08:17.625 111 12454.77 40.58 54803.93 88888.00 2014-04-21 07:08:17.750 111 12454.67 40.55 54803.95 88888.00 2014-04-21 07:08:17.875 111 12454.62 40.60 54803.95 88888.00 2014-04-21 07:08:18.000 111 12454.67 40.60 54803.95 88888.00 2014-04-21 07:08:18.125 111 12454.65 40.60 54804.00 88888.00 2014-04-21 07:08:18.250 111 12454.62 40.60 54803.97 88888.00 2014-04-21 07:08:18.375 111 12454.75 40.62 54803.97 88888.00 2014-04-21 07:08:18.500 111 12454.80 40.62 54803.97 88888.00 2014-04-21 07:08:18.625 111 12454.80 40.60 54803.95 88888.00 2014-04-21 07:08:18.750 111 12454.73 40.55 54803.97 88888.00 2014-04-21 07:08:18.875 111 12454.75 40.58 54804.00 88888.00 2014-04-21 07:08:19.000 111 12454.80 40.58 54803.97 88888.00 2014-04-21 07:08:19.125 111 12454.80 40.58 54803.97 88888.00 2014-04-21 07:08:19.250 111 12454.73 40.58 54804.00 88888.00 2014-04-21 07:08:19.375 111 12454.67 40.55 54803.97 88888.00 2014-04-21 07:08:19.500 111 12454.75 40.52 54803.95 88888.00 2014-04-21 07:08:19.625 111 12454.85 40.58 54803.95 88888.00 2014-04-21 07:08:19.750 111 12454.83 40.55 54803.97 88888.00 2014-04-21 07:08:19.875 111 12454.77 40.52 54803.95 88888.00 2014-04-21 07:08:20.000 111 12454.75 40.55 54803.95 88888.00 2014-04-21 07:08:20.125 111 12454.80 40.60 54803.97 88888.00 2014-04-21 07:08:20.250 111 12454.75 40.55 54803.97 88888.00 2014-04-21 07:08:20.375 111 12454.73 40.58 54803.97 88888.00 2014-04-21 07:08:20.500 111 12454.73 40.58 54804.00 88888.00 2014-04-21 07:08:20.625 111 12454.75 40.62 54803.97 88888.00 2014-04-21 07:08:20.750 111 12454.77 40.62 54803.97 88888.00 2014-04-21 07:08:20.875 111 12454.77 40.58 54804.00 88888.00 2014-04-21 07:08:21.000 111 12454.75 40.58 54804.00 88888.00 2014-04-21 07:08:21.125 111 12454.77 40.58 54804.00 88888.00 2014-04-21 07:08:21.250 111 12454.73 40.58 54804.00 88888.00 2014-04-21 07:08:21.375 111 12454.75 40.60 54804.00 88888.00 2014-04-21 07:08:21.500 111 12454.80 40.60 54803.97 88888.00 2014-04-21 07:08:21.625 111 12454.83 40.58 54803.97 88888.00 2014-04-21 07:08:21.750 111 12454.80 40.58 54803.97 88888.00 2014-04-21 07:08:21.875 111 12454.75 40.55 54804.00 88888.00 2014-04-21 07:08:22.000 111 12454.70 40.58 54804.00 88888.00 2014-04-21 07:08:22.125 111 12454.67 40.58 54804.03 88888.00 2014-04-21 07:08:22.250 111 12454.65 40.52 54804.00 88888.00 2014-04-21 07:08:22.375 111 12454.70 40.55 54804.00 88888.00 2014-04-21 07:08:22.500 111 12454.73 40.58 54804.00 88888.00 2014-04-21 07:08:22.625 111 12454.73 40.58 54804.00 88888.00 2014-04-21 07:08:22.750 111 12454.77 40.58 54803.97 88888.00 2014-04-21 07:08:22.875 111 12454.85 40.58 54804.00 88888.00 2014-04-21 07:08:23.000 111 12454.80 40.58 54804.00 88888.00 2014-04-21 07:08:23.125 111 12454.80 40.55 54804.00 88888.00 2014-04-21 07:08:23.250 111 12454.80 40.55 54804.00 88888.00 2014-04-21 07:08:23.375 111 12454.85 40.52 54804.00 88888.00 2014-04-21 07:08:23.500 111 12454.85 40.58 54804.00 88888.00 2014-04-21 07:08:23.625 111 12454.83 40.58 54804.03 88888.00 2014-04-21 07:08:23.750 111 12454.83 40.55 54804.03 88888.00 2014-04-21 07:08:23.875 111 12454.85 40.60 54804.00 88888.00 2014-04-21 07:08:24.000 111 12454.92 40.58 54804.00 88888.00 2014-04-21 07:08:24.125 111 12454.95 40.58 54804.03 88888.00 2014-04-21 07:08:24.250 111 12454.92 40.58 54804.03 88888.00 2014-04-21 07:08:24.375 111 12454.90 40.58 54804.00 88888.00 2014-04-21 07:08:24.500 111 12454.88 40.55 54804.00 88888.00 2014-04-21 07:08:24.625 111 12454.90 40.55 54804.03 88888.00 2014-04-21 07:08:24.750 111 12454.92 40.58 54804.03 88888.00 2014-04-21 07:08:24.875 111 12454.90 40.55 54804.03 88888.00 2014-04-21 07:08:25.000 111 12454.95 40.58 54804.00 88888.00 2014-04-21 07:08:25.125 111 12454.90 40.60 54804.03 88888.00 2014-04-21 07:08:25.250 111 12454.88 40.58 54804.03 88888.00 2014-04-21 07:08:25.375 111 12454.85 40.58 54804.05 88888.00 2014-04-21 07:08:25.500 111 12454.83 40.58 54804.05 88888.00 2014-04-21 07:08:25.625 111 12454.85 40.58 54804.03 88888.00 2014-04-21 07:08:25.750 111 12454.85 40.58 54804.05 88888.00 2014-04-21 07:08:25.875 111 12454.77 40.58 54804.05 88888.00 2014-04-21 07:08:26.000 111 12454.77 40.55 54804.05 88888.00 2014-04-21 07:08:26.125 111 12454.80 40.55 54804.03 88888.00 2014-04-21 07:08:26.250 111 12454.77 40.55 54804.03 88888.00 2014-04-21 07:08:26.375 111 12454.77 40.55 54804.05 88888.00 2014-04-21 07:08:26.500 111 12454.77 40.55 54804.03 88888.00 2014-04-21 07:08:26.625 111 12454.77 40.55 54804.07 88888.00 2014-04-21 07:08:26.750 111 12454.80 40.58 54804.05 88888.00 2014-04-21 07:08:26.875 111 12454.80 40.58 54804.05 88888.00 2014-04-21 07:08:27.000 111 12454.83 40.52 54804.03 88888.00 2014-04-21 07:08:27.125 111 12454.85 40.52 54804.07 88888.00 2014-04-21 07:08:27.250 111 12454.88 40.55 54804.10 88888.00 2014-04-21 07:08:27.375 111 12454.83 40.58 54804.07 88888.00 2014-04-21 07:08:27.500 111 12454.80 40.58 54804.03 88888.00 2014-04-21 07:08:27.625 111 12454.83 40.55 54804.05 88888.00 2014-04-21 07:08:27.750 111 12454.83 40.58 54804.10 88888.00 2014-04-21 07:08:27.875 111 12454.80 40.55 54804.05 88888.00 2014-04-21 07:08:28.000 111 12454.85 40.50 54804.05 88888.00 2014-04-21 07:08:28.125 111 12454.90 40.55 54804.05 88888.00 2014-04-21 07:08:28.250 111 12454.83 40.55 54804.10 88888.00 2014-04-21 07:08:28.375 111 12454.80 40.55 54804.07 88888.00 2014-04-21 07:08:28.500 111 12454.85 40.58 54804.07 88888.00 2014-04-21 07:08:28.625 111 12454.85 40.58 54804.07 88888.00 2014-04-21 07:08:28.750 111 12454.85 40.50 54804.05 88888.00 2014-04-21 07:08:28.875 111 12454.92 40.50 54804.05 88888.00 2014-04-21 07:08:29.000 111 12454.92 40.58 54804.05 88888.00 2014-04-21 07:08:29.125 111 12454.90 40.55 54804.07 88888.00 2014-04-21 07:08:29.250 111 12454.83 40.52 54804.05 88888.00 2014-04-21 07:08:29.375 111 12454.85 40.52 54804.07 88888.00 2014-04-21 07:08:29.500 111 12454.85 40.52 54804.05 88888.00 2014-04-21 07:08:29.625 111 12454.88 40.55 54804.10 88888.00 2014-04-21 07:08:29.750 111 12454.90 40.58 54804.10 88888.00 2014-04-21 07:08:29.875 111 12454.90 40.60 54804.10 88888.00 2014-04-21 07:08:30.000 111 12454.88 40.60 54804.07 88888.00 2014-04-21 07:08:30.125 111 12454.80 40.58 54804.07 88888.00 2014-04-21 07:08:30.250 111 12454.70 40.55 54804.10 88888.00 2014-04-21 07:08:30.375 111 12454.73 40.58 54804.12 88888.00 2014-04-21 07:08:30.500 111 12454.75 40.58 54804.15 88888.00 2014-04-21 07:08:30.625 111 12454.73 40.60 54804.15 88888.00 2014-04-21 07:08:30.750 111 12454.67 40.60 54804.15 88888.00 2014-04-21 07:08:30.875 111 12454.67 40.58 54804.15 88888.00 2014-04-21 07:08:31.000 111 12454.67 40.58 54804.12 88888.00 2014-04-21 07:08:31.125 111 12454.70 40.58 54804.15 88888.00 2014-04-21 07:08:31.250 111 12454.70 40.58 54804.12 88888.00 2014-04-21 07:08:31.375 111 12454.73 40.60 54804.12 88888.00 2014-04-21 07:08:31.500 111 12454.75 40.58 54804.12 88888.00 2014-04-21 07:08:31.625 111 12454.75 40.55 54804.12 88888.00 2014-04-21 07:08:31.750 111 12454.75 40.58 54804.10 88888.00 2014-04-21 07:08:31.875 111 12454.70 40.60 54804.12 88888.00 2014-04-21 07:08:32.000 111 12454.73 40.60 54804.12 88888.00 2014-04-21 07:08:32.125 111 12454.73 40.60 54804.15 88888.00 2014-04-21 07:08:32.250 111 12454.73 40.60 54804.18 88888.00 2014-04-21 07:08:32.375 111 12454.77 40.60 54804.15 88888.00 2014-04-21 07:08:32.500 111 12454.77 40.58 54804.15 88888.00 2014-04-21 07:08:32.625 111 12454.80 40.55 54804.18 88888.00 2014-04-21 07:08:32.750 111 12454.83 40.60 54804.18 88888.00 2014-04-21 07:08:32.875 111 12454.75 40.58 54804.18 88888.00 2014-04-21 07:08:33.000 111 12454.65 40.58 54804.18 88888.00 2014-04-21 07:08:33.125 111 12454.70 40.58 54804.20 88888.00 2014-04-21 07:08:33.250 111 12454.75 40.60 54804.20 88888.00 2014-04-21 07:08:33.375 111 12454.70 40.60 54804.20 88888.00 2014-04-21 07:08:33.500 111 12454.62 40.58 54804.20 88888.00 2014-04-21 07:08:33.625 111 12454.62 40.60 54804.20 88888.00 2014-04-21 07:08:33.750 111 12454.73 40.60 54804.20 88888.00 2014-04-21 07:08:33.875 111 12454.80 40.58 54804.20 88888.00 2014-04-21 07:08:34.000 111 12454.75 40.55 54804.18 88888.00 2014-04-21 07:08:34.125 111 12454.73 40.58 54804.18 88888.00 2014-04-21 07:08:34.250 111 12454.73 40.62 54804.20 88888.00 2014-04-21 07:08:34.375 111 12454.73 40.62 54804.20 88888.00 2014-04-21 07:08:34.500 111 12454.67 40.62 54804.22 88888.00 2014-04-21 07:08:34.625 111 12454.67 40.60 54804.22 88888.00 2014-04-21 07:08:34.750 111 12454.70 40.58 54804.22 88888.00 2014-04-21 07:08:34.875 111 12454.70 40.58 54804.20 88888.00 2014-04-21 07:08:35.000 111 12454.70 40.58 54804.15 88888.00 2014-04-21 07:08:35.125 111 12454.70 40.60 54804.20 88888.00 2014-04-21 07:08:35.250 111 12454.60 40.60 54804.20 88888.00 2014-04-21 07:08:35.375 111 12454.58 40.62 54804.20 88888.00 2014-04-21 07:08:35.500 111 12454.58 40.60 54804.22 88888.00 2014-04-21 07:08:35.625 111 12454.58 40.60 54804.18 88888.00 2014-04-21 07:08:35.750 111 12454.62 40.62 54804.25 88888.00 2014-04-21 07:08:35.875 111 12454.65 40.65 54804.25 88888.00 2014-04-21 07:08:36.000 111 12454.70 40.60 54804.28 88888.00 2014-04-21 07:08:36.125 111 12454.67 40.60 54804.28 88888.00 2014-04-21 07:08:36.250 111 12454.52 40.58 54804.25 88888.00 2014-04-21 07:08:36.375 111 12454.52 40.58 54804.25 88888.00 2014-04-21 07:08:36.500 111 12454.52 40.60 54804.25 88888.00 2014-04-21 07:08:36.625 111 12454.50 40.62 54804.25 88888.00 2014-04-21 07:08:36.750 111 12454.48 40.60 54804.25 88888.00 2014-04-21 07:08:36.875 111 12454.45 40.62 54804.25 88888.00 2014-04-21 07:08:37.000 111 12454.48 40.62 54804.25 88888.00 2014-04-21 07:08:37.125 111 12454.55 40.60 54804.25 88888.00 2014-04-21 07:08:37.250 111 12454.62 40.60 54804.30 88888.00 2014-04-21 07:08:37.375 111 12454.60 40.65 54804.30 88888.00 2014-04-21 07:08:37.500 111 12454.62 40.62 54804.25 88888.00 2014-04-21 07:08:37.625 111 12454.65 40.58 54804.25 88888.00 2014-04-21 07:08:37.750 111 12454.55 40.58 54804.28 88888.00 2014-04-21 07:08:37.875 111 12454.48 40.60 54804.28 88888.00 2014-04-21 07:08:38.000 111 12454.50 40.62 54804.28 88888.00 2014-04-21 07:08:38.125 111 12454.60 40.62 54804.32 88888.00 2014-04-21 07:08:38.250 111 12454.65 40.62 54804.30 88888.00 2014-04-21 07:08:38.375 111 12454.70 40.65 54804.28 88888.00 2014-04-21 07:08:38.500 111 12454.65 40.67 54804.25 88888.00 2014-04-21 07:08:38.625 111 12454.58 40.62 54804.25 88888.00 2014-04-21 07:08:38.750 111 12454.52 40.60 54804.28 88888.00 2014-04-21 07:08:38.875 111 12454.58 40.62 54804.30 88888.00 2014-04-21 07:08:39.000 111 12454.58 40.65 54804.28 88888.00 2014-04-21 07:08:39.125 111 12454.58 40.65 54804.30 88888.00 2014-04-21 07:08:39.250 111 12454.58 40.60 54804.30 88888.00 2014-04-21 07:08:39.375 111 12454.58 40.62 54804.30 88888.00 2014-04-21 07:08:39.500 111 12454.52 40.62 54804.30 88888.00 2014-04-21 07:08:39.625 111 12454.52 40.65 54804.32 88888.00 2014-04-21 07:08:39.750 111 12454.55 40.65 54804.32 88888.00 2014-04-21 07:08:39.875 111 12454.55 40.62 54804.32 88888.00 2014-04-21 07:08:40.000 111 12454.60 40.65 54804.32 88888.00 2014-04-21 07:08:40.125 111 12454.60 40.65 54804.32 88888.00 2014-04-21 07:08:40.250 111 12454.55 40.62 54804.32 88888.00 2014-04-21 07:08:40.375 111 12454.55 40.62 54804.35 88888.00 2014-04-21 07:08:40.500 111 12454.55 40.60 54804.32 88888.00 2014-04-21 07:08:40.625 111 12454.55 40.62 54804.38 88888.00 2014-04-21 07:08:40.750 111 12454.55 40.62 54804.35 88888.00 2014-04-21 07:08:40.875 111 12454.52 40.65 54804.35 88888.00 2014-04-21 07:08:41.000 111 12454.62 40.60 54804.35 88888.00 2014-04-21 07:08:41.125 111 12454.60 40.60 54804.38 88888.00 2014-04-21 07:08:41.250 111 12454.52 40.60 54804.40 88888.00 2014-04-21 07:08:41.375 111 12454.52 40.60 54804.40 88888.00 2014-04-21 07:08:41.500 111 12454.55 40.62 54804.38 88888.00 2014-04-21 07:08:41.625 111 12454.58 40.60 54804.38 88888.00 2014-04-21 07:08:41.750 111 12454.50 40.65 54804.38 88888.00 2014-04-21 07:08:41.875 111 12454.50 40.62 54804.40 88888.00 2014-04-21 07:08:42.000 111 12454.58 40.55 54804.38 88888.00 2014-04-21 07:08:42.125 111 12454.60 40.60 54804.38 88888.00 2014-04-21 07:08:42.250 111 12454.58 40.62 54804.38 88888.00 2014-04-21 07:08:42.375 111 12454.60 40.67 54804.38 88888.00 2014-04-21 07:08:42.500 111 12454.55 40.62 54804.35 88888.00 2014-04-21 07:08:42.625 111 12454.52 40.62 54804.38 88888.00 2014-04-21 07:08:42.750 111 12454.60 40.62 54804.38 88888.00 2014-04-21 07:08:42.875 111 12454.58 40.65 54804.38 88888.00 2014-04-21 07:08:43.000 111 12454.45 40.62 54804.35 88888.00 2014-04-21 07:08:43.125 111 12454.40 40.65 54804.38 88888.00 2014-04-21 07:08:43.250 111 12454.42 40.65 54804.40 88888.00 2014-04-21 07:08:43.375 111 12454.50 40.62 54804.40 88888.00 2014-04-21 07:08:43.500 111 12454.52 40.65 54804.40 88888.00 2014-04-21 07:08:43.625 111 12454.48 40.65 54804.40 88888.00 2014-04-21 07:08:43.750 111 12454.45 40.67 54804.43 88888.00 2014-04-21 07:08:43.875 111 12454.42 40.65 54804.40 88888.00 2014-04-21 07:08:44.000 111 12454.45 40.67 54804.43 88888.00 2014-04-21 07:08:44.125 111 12454.42 40.67 54804.43 88888.00 2014-04-21 07:08:44.250 111 12454.40 40.67 54804.43 88888.00 2014-04-21 07:08:44.375 111 12454.38 40.67 54804.43 88888.00 2014-04-21 07:08:44.500 111 12454.40 40.65 54804.40 88888.00 2014-04-21 07:08:44.625 111 12454.50 40.70 54804.43 88888.00 2014-04-21 07:08:44.750 111 12454.50 40.65 54804.45 88888.00 2014-04-21 07:08:44.875 111 12454.50 40.62 54804.43 88888.00 2014-04-21 07:08:45.000 111 12454.50 40.62 54804.40 88888.00 2014-04-21 07:08:45.125 111 12454.50 40.65 54804.43 88888.00 2014-04-21 07:08:45.250 111 12454.52 40.65 54804.43 88888.00 2014-04-21 07:08:45.375 111 12454.55 40.60 54804.43 88888.00 2014-04-21 07:08:45.500 111 12454.50 40.60 54804.40 88888.00 2014-04-21 07:08:45.625 111 12454.48 40.62 54804.43 88888.00 2014-04-21 07:08:45.750 111 12454.52 40.65 54804.40 88888.00 2014-04-21 07:08:45.875 111 12454.58 40.62 54804.43 88888.00 2014-04-21 07:08:46.000 111 12454.50 40.60 54804.43 88888.00 2014-04-21 07:08:46.125 111 12454.45 40.62 54804.47 88888.00 2014-04-21 07:08:46.250 111 12454.45 40.62 54804.43 88888.00 2014-04-21 07:08:46.375 111 12454.50 40.67 54804.43 88888.00 2014-04-21 07:08:46.500 111 12454.52 40.65 54804.43 88888.00 2014-04-21 07:08:46.625 111 12454.52 40.65 54804.45 88888.00 2014-04-21 07:08:46.750 111 12454.48 40.65 54804.47 88888.00 2014-04-21 07:08:46.875 111 12454.48 40.67 54804.47 88888.00 2014-04-21 07:08:47.000 111 12454.52 40.67 54804.47 88888.00 2014-04-21 07:08:47.125 111 12454.52 40.65 54804.47 88888.00 2014-04-21 07:08:47.250 111 12454.52 40.65 54804.47 88888.00 2014-04-21 07:08:47.375 111 12454.58 40.62 54804.47 88888.00 2014-04-21 07:08:47.500 111 12454.60 40.67 54804.45 88888.00 2014-04-21 07:08:47.625 111 12454.62 40.65 54804.47 88888.00 2014-04-21 07:08:47.750 111 12454.65 40.67 54804.50 88888.00 2014-04-21 07:08:47.875 111 12454.62 40.67 54804.50 88888.00 2014-04-21 07:08:48.000 111 12454.52 40.62 54804.50 88888.00 2014-04-21 07:08:48.125 111 12454.50 40.65 54804.50 88888.00 2014-04-21 07:08:48.250 111 12454.55 40.62 54804.50 88888.00 2014-04-21 07:08:48.375 111 12454.55 40.65 54804.50 88888.00 2014-04-21 07:08:48.500 111 12454.48 40.65 54804.50 88888.00 2014-04-21 07:08:48.625 111 12454.50 40.65 54804.47 88888.00 2014-04-21 07:08:48.750 111 12454.52 40.62 54804.47 88888.00 2014-04-21 07:08:48.875 111 12454.52 40.65 54804.50 88888.00 2014-04-21 07:08:49.000 111 12454.50 40.65 54804.50 88888.00 2014-04-21 07:08:49.125 111 12454.52 40.62 54804.53 88888.00 2014-04-21 07:08:49.250 111 12454.60 40.60 54804.53 88888.00 2014-04-21 07:08:49.375 111 12454.58 40.65 54804.50 88888.00 2014-04-21 07:08:49.500 111 12454.52 40.62 54804.53 88888.00 2014-04-21 07:08:49.625 111 12454.55 40.62 54804.53 88888.00 2014-04-21 07:08:49.750 111 12454.52 40.62 54804.53 88888.00 2014-04-21 07:08:49.875 111 12454.50 40.60 54804.50 88888.00 2014-04-21 07:08:50.000 111 12454.45 40.60 54804.47 88888.00 2014-04-21 07:08:50.125 111 12454.45 40.62 54804.50 88888.00 2014-04-21 07:08:50.250 111 12454.48 40.62 54804.50 88888.00 2014-04-21 07:08:50.375 111 12454.52 40.62 54804.50 88888.00 2014-04-21 07:08:50.500 111 12454.50 40.62 54804.50 88888.00 2014-04-21 07:08:50.625 111 12454.50 40.65 54804.53 88888.00 2014-04-21 07:08:50.750 111 12454.55 40.65 54804.53 88888.00 2014-04-21 07:08:50.875 111 12454.55 40.65 54804.53 88888.00 2014-04-21 07:08:51.000 111 12454.50 40.62 54804.50 88888.00 2014-04-21 07:08:51.125 111 12454.45 40.58 54804.53 88888.00 2014-04-21 07:08:51.250 111 12454.42 40.55 54804.55 88888.00 2014-04-21 07:08:51.375 111 12454.42 40.60 54804.55 88888.00 2014-04-21 07:08:51.500 111 12454.45 40.65 54804.57 88888.00 2014-04-21 07:08:51.625 111 12454.50 40.65 54804.57 88888.00 2014-04-21 07:08:51.750 111 12454.58 40.65 54804.55 88888.00 2014-04-21 07:08:51.875 111 12454.55 40.65 54804.55 88888.00 2014-04-21 07:08:52.000 111 12454.55 40.62 54804.53 88888.00 2014-04-21 07:08:52.125 111 12454.50 40.62 54804.55 88888.00 2014-04-21 07:08:52.250 111 12454.42 40.60 54804.55 88888.00 2014-04-21 07:08:52.375 111 12454.45 40.62 54804.55 88888.00 2014-04-21 07:08:52.500 111 12454.48 40.60 54804.53 88888.00 2014-04-21 07:08:52.625 111 12454.52 40.62 54804.55 88888.00 2014-04-21 07:08:52.750 111 12454.50 40.65 54804.57 88888.00 2014-04-21 07:08:52.875 111 12454.50 40.62 54804.53 88888.00 2014-04-21 07:08:53.000 111 12454.55 40.60 54804.55 88888.00 2014-04-21 07:08:53.125 111 12454.58 40.62 54804.55 88888.00 2014-04-21 07:08:53.250 111 12454.52 40.62 54804.57 88888.00 2014-04-21 07:08:53.375 111 12454.55 40.62 54804.57 88888.00 2014-04-21 07:08:53.500 111 12454.50 40.62 54804.57 88888.00 2014-04-21 07:08:53.625 111 12454.48 40.60 54804.57 88888.00 2014-04-21 07:08:53.750 111 12454.45 40.60 54804.60 88888.00 2014-04-21 07:08:53.875 111 12454.40 40.62 54804.57 88888.00 2014-04-21 07:08:54.000 111 12454.45 40.60 54804.55 88888.00 2014-04-21 07:08:54.125 111 12454.48 40.62 54804.55 88888.00 2014-04-21 07:08:54.250 111 12454.42 40.58 54804.57 88888.00 2014-04-21 07:08:54.375 111 12454.48 40.60 54804.57 88888.00 2014-04-21 07:08:54.500 111 12454.50 40.60 54804.57 88888.00 2014-04-21 07:08:54.625 111 12454.52 40.60 54804.55 88888.00 2014-04-21 07:08:54.750 111 12454.50 40.60 54804.57 88888.00 2014-04-21 07:08:54.875 111 12454.50 40.58 54804.60 88888.00 2014-04-21 07:08:55.000 111 12454.50 40.60 54804.60 88888.00 2014-04-21 07:08:55.125 111 12454.50 40.60 54804.60 88888.00 2014-04-21 07:08:55.250 111 12454.45 40.58 54804.60 88888.00 2014-04-21 07:08:55.375 111 12454.48 40.58 54804.60 88888.00 2014-04-21 07:08:55.500 111 12454.42 40.55 54804.60 88888.00 2014-04-21 07:08:55.625 111 12454.42 40.55 54804.60 88888.00 2014-04-21 07:08:55.750 111 12454.42 40.58 54804.57 88888.00 2014-04-21 07:08:55.875 111 12454.45 40.58 54804.57 88888.00 2014-04-21 07:08:56.000 111 12454.42 40.58 54804.55 88888.00 2014-04-21 07:08:56.125 111 12454.45 40.55 54804.55 88888.00 2014-04-21 07:08:56.250 111 12454.42 40.55 54804.60 88888.00 2014-04-21 07:08:56.375 111 12454.48 40.55 54804.60 88888.00 2014-04-21 07:08:56.500 111 12454.48 40.55 54804.60 88888.00 2014-04-21 07:08:56.625 111 12454.48 40.55 54804.57 88888.00 2014-04-21 07:08:56.750 111 12454.45 40.55 54804.55 88888.00 2014-04-21 07:08:56.875 111 12454.50 40.55 54804.62 88888.00 2014-04-21 07:08:57.000 111 12454.52 40.55 54804.65 88888.00 2014-04-21 07:08:57.125 111 12454.48 40.55 54804.65 88888.00 2014-04-21 07:08:57.250 111 12454.40 40.52 54804.62 88888.00 2014-04-21 07:08:57.375 111 12454.40 40.58 54804.65 88888.00 2014-04-21 07:08:57.500 111 12454.40 40.55 54804.65 88888.00 2014-04-21 07:08:57.625 111 12454.42 40.52 54804.62 88888.00 2014-04-21 07:08:57.750 111 12454.40 40.50 54804.65 88888.00 2014-04-21 07:08:57.875 111 12454.50 40.50 54804.65 88888.00 2014-04-21 07:08:58.000 111 12454.55 40.52 54804.62 88888.00 2014-04-21 07:08:58.125 111 12454.58 40.50 54804.65 88888.00 2014-04-21 07:08:58.250 111 12454.58 40.48 54804.65 88888.00 2014-04-21 07:08:58.375 111 12454.58 40.48 54804.62 88888.00 2014-04-21 07:08:58.500 111 12454.55 40.45 54804.62 88888.00 2014-04-21 07:08:58.625 111 12454.50 40.50 54804.62 88888.00 2014-04-21 07:08:58.750 111 12454.55 40.52 54804.65 88888.00 2014-04-21 07:08:58.875 111 12454.60 40.52 54804.65 88888.00 2014-04-21 07:08:59.000 111 12454.58 40.50 54804.68 88888.00 2014-04-21 07:08:59.125 111 12454.55 40.50 54804.62 88888.00 2014-04-21 07:08:59.250 111 12454.52 40.48 54804.62 88888.00 2014-04-21 07:08:59.375 111 12454.62 40.48 54804.60 88888.00 2014-04-21 07:08:59.500 111 12454.55 40.50 54804.68 88888.00 2014-04-21 07:08:59.625 111 12454.55 40.50 54804.62 88888.00 2014-04-21 07:08:59.750 111 12454.60 40.45 54804.65 88888.00 2014-04-21 07:08:59.875 111 12454.60 40.48 54804.68 88888.00 2014-04-21 07:09:00.000 111 12454.58 40.45 54804.62 88888.00 2014-04-21 07:09:00.125 111 12454.58 40.48 54804.68 88888.00 2014-04-21 07:09:00.250 111 12454.48 40.45 54804.70 88888.00 2014-04-21 07:09:00.375 111 12454.45 40.50 54804.72 88888.00 2014-04-21 07:09:00.500 111 12454.52 40.45 54804.68 88888.00 2014-04-21 07:09:00.625 111 12454.60 40.45 54804.65 88888.00 2014-04-21 07:09:00.750 111 12454.58 40.48 54804.68 88888.00 2014-04-21 07:09:00.875 111 12454.58 40.48 54804.70 88888.00 2014-04-21 07:09:01.000 111 12454.62 40.48 54804.70 88888.00 2014-04-21 07:09:01.125 111 12454.55 40.52 54804.72 88888.00 2014-04-21 07:09:01.250 111 12454.58 40.45 54804.72 88888.00 2014-04-21 07:09:01.375 111 12454.62 40.45 54804.72 88888.00 2014-04-21 07:09:01.500 111 12454.58 40.45 54804.72 88888.00 2014-04-21 07:09:01.625 111 12454.62 40.48 54804.70 88888.00 2014-04-21 07:09:01.750 111 12454.65 40.45 54804.70 88888.00 2014-04-21 07:09:01.875 111 12454.62 40.45 54804.70 88888.00 2014-04-21 07:09:02.000 111 12454.62 40.42 54804.68 88888.00 2014-04-21 07:09:02.125 111 12454.60 40.45 54804.70 88888.00 2014-04-21 07:09:02.250 111 12454.52 40.40 54804.70 88888.00 2014-04-21 07:09:02.375 111 12454.52 40.45 54804.70 88888.00 2014-04-21 07:09:02.500 111 12454.50 40.42 54804.70 88888.00 2014-04-21 07:09:02.625 111 12454.55 40.42 54804.72 88888.00 2014-04-21 07:09:02.750 111 12454.60 40.42 54804.70 88888.00 2014-04-21 07:09:02.875 111 12454.58 40.40 54804.70 88888.00 2014-04-21 07:09:03.000 111 12454.62 40.40 54804.68 88888.00 2014-04-21 07:09:03.125 111 12454.60 40.40 54804.68 88888.00 2014-04-21 07:09:03.250 111 12454.55 40.42 54804.70 88888.00 2014-04-21 07:09:03.375 111 12454.52 40.42 54804.70 88888.00 2014-04-21 07:09:03.500 111 12454.50 40.40 54804.70 88888.00 2014-04-21 07:09:03.625 111 12454.48 40.42 54804.70 88888.00 2014-04-21 07:09:03.750 111 12454.52 40.40 54804.72 88888.00 2014-04-21 07:09:03.875 111 12454.52 40.42 54804.72 88888.00 2014-04-21 07:09:04.000 111 12454.50 40.40 54804.72 88888.00 2014-04-21 07:09:04.125 111 12454.50 40.38 54804.75 88888.00 2014-04-21 07:09:04.250 111 12454.45 40.35 54804.75 88888.00 2014-04-21 07:09:04.375 111 12454.50 40.38 54804.75 88888.00 2014-04-21 07:09:04.500 111 12454.48 40.42 54804.75 88888.00 2014-04-21 07:09:04.625 111 12454.50 40.40 54804.72 88888.00 2014-04-21 07:09:04.750 111 12454.50 40.40 54804.75 88888.00 2014-04-21 07:09:04.875 111 12454.52 40.35 54804.72 88888.00 2014-04-21 07:09:05.000 111 12454.62 40.38 54804.72 88888.00 2014-04-21 07:09:05.125 111 12454.60 40.42 54804.75 88888.00 2014-04-21 07:09:05.250 111 12454.52 40.38 54804.78 88888.00 2014-04-21 07:09:05.375 111 12454.52 40.38 54804.75 88888.00 2014-04-21 07:09:05.500 111 12454.62 40.38 54804.72 88888.00 2014-04-21 07:09:05.625 111 12454.65 40.38 54804.75 88888.00 2014-04-21 07:09:05.750 111 12454.60 40.40 54804.78 88888.00 2014-04-21 07:09:05.875 111 12454.58 40.35 54804.80 88888.00 2014-04-21 07:09:06.000 111 12454.58 40.33 54804.78 88888.00 2014-04-21 07:09:06.125 111 12454.58 40.33 54804.78 88888.00 2014-04-21 07:09:06.250 111 12454.55 40.33 54804.75 88888.00 2014-04-21 07:09:06.375 111 12454.58 40.35 54804.78 88888.00 2014-04-21 07:09:06.500 111 12454.58 40.33 54804.78 88888.00 2014-04-21 07:09:06.625 111 12454.50 40.35 54804.78 88888.00 2014-04-21 07:09:06.750 111 12454.50 40.33 54804.78 88888.00 2014-04-21 07:09:06.875 111 12454.52 40.35 54804.78 88888.00 2014-04-21 07:09:07.000 111 12454.55 40.33 54804.75 88888.00 2014-04-21 07:09:07.125 111 12454.48 40.30 54804.78 88888.00 2014-04-21 07:09:07.250 111 12454.48 40.30 54804.80 88888.00 2014-04-21 07:09:07.375 111 12454.55 40.33 54804.80 88888.00 2014-04-21 07:09:07.500 111 12454.52 40.33 54804.80 88888.00 2014-04-21 07:09:07.625 111 12454.48 40.35 54804.80 88888.00 2014-04-21 07:09:07.750 111 12454.42 40.33 54804.80 88888.00 2014-04-21 07:09:07.875 111 12454.40 40.33 54804.78 88888.00 2014-04-21 07:09:08.000 111 12454.45 40.33 54804.80 88888.00 2014-04-21 07:09:08.125 111 12454.50 40.33 54804.82 88888.00 2014-04-21 07:09:08.250 111 12454.45 40.30 54804.78 88888.00 2014-04-21 07:09:08.375 111 12454.50 40.30 54804.80 88888.00 2014-04-21 07:09:08.500 111 12454.52 40.27 54804.80 88888.00 2014-04-21 07:09:08.625 111 12454.50 40.30 54804.80 88888.00 2014-04-21 07:09:08.750 111 12454.52 40.33 54804.80 88888.00 2014-04-21 07:09:08.875 111 12454.52 40.35 54804.82 88888.00 2014-04-21 07:09:09.000 111 12454.48 40.33 54804.80 88888.00 2014-04-21 07:09:09.125 111 12454.48 40.33 54804.85 88888.00 2014-04-21 07:09:09.250 111 12454.48 40.30 54804.82 88888.00 2014-04-21 07:09:09.375 111 12454.48 40.27 54804.82 88888.00 2014-04-21 07:09:09.500 111 12454.45 40.23 54804.82 88888.00 2014-04-21 07:09:09.625 111 12454.48 40.23 54804.80 88888.00 2014-04-21 07:09:09.750 111 12454.45 40.27 54804.80 88888.00 2014-04-21 07:09:09.875 111 12454.48 40.25 54804.82 88888.00 2014-04-21 07:09:10.000 111 12454.48 40.27 54804.82 88888.00 2014-04-21 07:09:10.125 111 12454.48 40.27 54804.82 88888.00 2014-04-21 07:09:10.250 111 12454.42 40.25 54804.82 88888.00 2014-04-21 07:09:10.375 111 12454.40 40.27 54804.85 88888.00 2014-04-21 07:09:10.500 111 12454.35 40.25 54804.85 88888.00 2014-04-21 07:09:10.625 111 12454.35 40.25 54804.85 88888.00 2014-04-21 07:09:10.750 111 12454.40 40.27 54804.85 88888.00 2014-04-21 07:09:10.875 111 12454.40 40.23 54804.85 88888.00 2014-04-21 07:09:11.000 111 12454.40 40.20 54804.85 88888.00 2014-04-21 07:09:11.125 111 12454.40 40.17 54804.88 88888.00 2014-04-21 07:09:11.250 111 12454.30 40.20 54804.88 88888.00 2014-04-21 07:09:11.375 111 12454.25 40.23 54804.90 88888.00 2014-04-21 07:09:11.500 111 12454.30 40.23 54804.85 88888.00 2014-04-21 07:09:11.625 111 12454.38 40.20 54804.88 88888.00 2014-04-21 07:09:11.750 111 12454.42 40.25 54804.85 88888.00 2014-04-21 07:09:11.875 111 12454.50 40.27 54804.85 88888.00 2014-04-21 07:09:12.000 111 12454.42 40.25 54804.85 88888.00 2014-04-21 07:09:12.125 111 12454.38 40.20 54804.85 88888.00 2014-04-21 07:09:12.250 111 12454.38 40.17 54804.88 88888.00 2014-04-21 07:09:12.375 111 12454.38 40.20 54804.88 88888.00 2014-04-21 07:09:12.500 111 12454.35 40.20 54804.88 88888.00 2014-04-21 07:09:12.625 111 12454.30 40.20 54804.88 88888.00 2014-04-21 07:09:12.750 111 12454.35 40.17 54804.88 88888.00 2014-04-21 07:09:12.875 111 12454.42 40.17 54804.88 88888.00 2014-04-21 07:09:13.000 111 12454.42 40.17 54804.88 88888.00 2014-04-21 07:09:13.125 111 12454.40 40.15 54804.88 88888.00 2014-04-21 07:09:13.250 111 12454.38 40.12 54804.88 88888.00 2014-04-21 07:09:13.375 111 12454.38 40.12 54804.90 88888.00 2014-04-21 07:09:13.500 111 12454.33 40.17 54804.88 88888.00 2014-04-21 07:09:13.625 111 12454.40 40.20 54804.88 88888.00 2014-04-21 07:09:13.750 111 12454.45 40.17 54804.88 88888.00 2014-04-21 07:09:13.875 111 12454.40 40.15 54804.88 88888.00 2014-04-21 07:09:14.000 111 12454.40 40.15 54804.88 88888.00 2014-04-21 07:09:14.125 111 12454.35 40.15 54804.88 88888.00 2014-04-21 07:09:14.250 111 12454.25 40.17 54804.90 88888.00 2014-04-21 07:09:14.375 111 12454.30 40.15 54804.88 88888.00 2014-04-21 07:09:14.500 111 12454.35 40.12 54804.90 88888.00 2014-04-21 07:09:14.625 111 12454.30 40.17 54804.88 88888.00 2014-04-21 07:09:14.750 111 12454.20 40.17 54804.88 88888.00 2014-04-21 07:09:14.875 111 12454.25 40.17 54804.88 88888.00 2014-04-21 07:09:15.000 111 12454.33 40.17 54804.90 88888.00 2014-04-21 07:09:15.125 111 12454.38 40.17 54804.93 88888.00 2014-04-21 07:09:15.250 111 12454.30 40.15 54804.95 88888.00 2014-04-21 07:09:15.375 111 12454.27 40.15 54804.93 88888.00 2014-04-21 07:09:15.500 111 12454.33 40.17 54804.93 88888.00 2014-04-21 07:09:15.625 111 12454.38 40.15 54804.93 88888.00 2014-04-21 07:09:15.750 111 12454.35 40.20 54804.90 88888.00 2014-04-21 07:09:15.875 111 12454.40 40.12 54804.93 88888.00 2014-04-21 07:09:16.000 111 12454.40 40.10 54804.93 88888.00 2014-04-21 07:09:16.125 111 12454.38 40.10 54804.93 88888.00 2014-04-21 07:09:16.250 111 12454.27 40.15 54804.93 88888.00 2014-04-21 07:09:16.375 111 12454.30 40.15 54804.90 88888.00 2014-04-21 07:09:16.500 111 12454.27 40.12 54804.90 88888.00 2014-04-21 07:09:16.625 111 12454.25 40.15 54804.93 88888.00 2014-04-21 07:09:16.750 111 12454.30 40.15 54804.93 88888.00 2014-04-21 07:09:16.875 111 12454.33 40.12 54804.90 88888.00 2014-04-21 07:09:17.000 111 12454.27 40.12 54804.93 88888.00 2014-04-21 07:09:17.125 111 12454.27 40.12 54804.93 88888.00 2014-04-21 07:09:17.250 111 12454.20 40.12 54804.93 88888.00 2014-04-21 07:09:17.375 111 12454.25 40.12 54804.95 88888.00 2014-04-21 07:09:17.500 111 12454.25 40.12 54804.93 88888.00 2014-04-21 07:09:17.625 111 12454.27 40.12 54804.93 88888.00 2014-04-21 07:09:17.750 111 12454.27 40.10 54804.93 88888.00 2014-04-21 07:09:17.875 111 12454.27 40.10 54804.93 88888.00 2014-04-21 07:09:18.000 111 12454.25 40.10 54804.90 88888.00 2014-04-21 07:09:18.125 111 12454.20 40.12 54804.95 88888.00 2014-04-21 07:09:18.250 111 12454.15 40.10 54804.93 88888.00 2014-04-21 07:09:18.375 111 12454.27 40.12 54804.93 88888.00 2014-04-21 07:09:18.500 111 12454.33 40.17 54804.95 88888.00 2014-04-21 07:09:18.625 111 12454.33 40.15 54804.93 88888.00 2014-04-21 07:09:18.750 111 12454.25 40.10 54804.93 88888.00 2014-04-21 07:09:18.875 111 12454.33 40.12 54804.93 88888.00 2014-04-21 07:09:19.000 111 12454.38 40.12 54804.93 88888.00 2014-04-21 07:09:19.125 111 12454.33 40.12 54804.95 88888.00 2014-04-21 07:09:19.250 111 12454.23 40.10 54804.93 88888.00 2014-04-21 07:09:19.375 111 12454.23 40.10 54804.95 88888.00 2014-04-21 07:09:19.500 111 12454.33 40.12 54804.97 88888.00 2014-04-21 07:09:19.625 111 12454.33 40.17 54804.93 88888.00 2014-04-21 07:09:19.750 111 12454.27 40.15 54804.95 88888.00 2014-04-21 07:09:19.875 111 12454.27 40.10 54804.95 88888.00 2014-04-21 07:09:20.000 111 12454.30 40.10 54804.95 88888.00 2014-04-21 07:09:20.125 111 12454.30 40.12 54804.97 88888.00 2014-04-21 07:09:20.250 111 12454.35 40.10 54804.95 88888.00 2014-04-21 07:09:20.375 111 12454.35 40.10 54804.95 88888.00 2014-04-21 07:09:20.500 111 12454.33 40.12 54804.93 88888.00 2014-04-21 07:09:20.625 111 12454.27 40.10 54804.93 88888.00 2014-04-21 07:09:20.750 111 12454.25 40.10 54804.95 88888.00 2014-04-21 07:09:20.875 111 12454.17 40.08 54804.95 88888.00 2014-04-21 07:09:21.000 111 12454.23 40.08 54804.90 88888.00 2014-04-21 07:09:21.125 111 12454.20 40.10 54804.97 88888.00 2014-04-21 07:09:21.250 111 12454.15 40.15 54804.97 88888.00 2014-04-21 07:09:21.375 111 12454.15 40.15 54804.97 88888.00 2014-04-21 07:09:21.500 111 12454.10 40.12 54804.97 88888.00 2014-04-21 07:09:21.625 111 12454.15 40.12 54804.95 88888.00 2014-04-21 07:09:21.750 111 12454.15 40.08 54804.93 88888.00 2014-04-21 07:09:21.875 111 12454.15 40.10 54804.97 88888.00 2014-04-21 07:09:22.000 111 12454.15 40.10 54804.95 88888.00 2014-04-21 07:09:22.125 111 12454.20 40.10 54804.97 88888.00 2014-04-21 07:09:22.250 111 12454.23 40.05 54804.95 88888.00 2014-04-21 07:09:22.375 111 12454.30 40.05 54804.95 88888.00 2014-04-21 07:09:22.500 111 12454.30 40.08 54804.93 88888.00 2014-04-21 07:09:22.625 111 12454.27 40.08 54804.93 88888.00 2014-04-21 07:09:22.750 111 12454.27 40.08 54804.93 88888.00 2014-04-21 07:09:22.875 111 12454.23 40.05 54804.93 88888.00 2014-04-21 07:09:23.000 111 12454.23 40.05 54804.93 88888.00 2014-04-21 07:09:23.125 111 12454.17 40.05 54804.97 88888.00 2014-04-21 07:09:23.250 111 12454.20 40.02 54805.00 88888.00 2014-04-21 07:09:23.375 111 12454.17 40.05 54804.97 88888.00 2014-04-21 07:09:23.500 111 12454.15 40.02 54804.95 88888.00 2014-04-21 07:09:23.625 111 12454.12 39.98 54804.95 88888.00 2014-04-21 07:09:23.750 111 12454.15 40.02 54804.97 88888.00 2014-04-21 07:09:23.875 111 12454.15 40.05 54804.97 88888.00 2014-04-21 07:09:24.000 111 12454.17 40.02 54804.95 88888.00 2014-04-21 07:09:24.125 111 12454.25 40.02 54804.95 88888.00 2014-04-21 07:09:24.250 111 12454.25 40.00 54804.97 88888.00 2014-04-21 07:09:24.375 111 12454.30 40.05 54804.95 88888.00 2014-04-21 07:09:24.500 111 12454.30 40.02 54804.95 88888.00 2014-04-21 07:09:24.625 111 12454.27 40.00 54804.95 88888.00 2014-04-21 07:09:24.750 111 12454.20 40.02 54804.95 88888.00 2014-04-21 07:09:24.875 111 12454.23 40.05 54804.97 88888.00 2014-04-21 07:09:25.000 111 12454.23 40.08 54804.95 88888.00 2014-04-21 07:09:25.125 111 12454.23 40.08 54804.97 88888.00 2014-04-21 07:09:25.250 111 12454.25 40.05 54804.97 88888.00 2014-04-21 07:09:25.375 111 12454.25 40.08 54804.97 88888.00 2014-04-21 07:09:25.500 111 12454.20 40.05 54804.93 88888.00 2014-04-21 07:09:25.625 111 12454.17 40.05 54804.93 88888.00 2014-04-21 07:09:25.750 111 12454.17 40.05 54804.93 88888.00 2014-04-21 07:09:25.875 111 12454.17 40.05 54804.93 88888.00 2014-04-21 07:09:26.000 111 12454.20 40.02 54804.95 88888.00 2014-04-21 07:09:26.125 111 12454.17 40.02 54804.95 88888.00 2014-04-21 07:09:26.250 111 12454.12 40.02 54804.95 88888.00 2014-04-21 07:09:26.375 111 12454.23 40.02 54804.95 88888.00 2014-04-21 07:09:26.500 111 12454.25 40.08 54804.97 88888.00 2014-04-21 07:09:26.625 111 12454.27 40.05 54804.97 88888.00 2014-04-21 07:09:26.750 111 12454.23 40.02 54804.95 88888.00 2014-04-21 07:09:26.875 111 12454.20 40.02 54804.97 88888.00 2014-04-21 07:09:27.000 111 12454.20 40.02 54804.97 88888.00 2014-04-21 07:09:27.125 111 12454.15 40.02 54804.97 88888.00 2014-04-21 07:09:27.250 111 12454.23 40.00 54804.95 88888.00 2014-04-21 07:09:27.375 111 12454.23 40.00 54804.95 88888.00 2014-04-21 07:09:27.500 111 12454.20 40.02 54804.95 88888.00 2014-04-21 07:09:27.625 111 12454.17 40.02 54804.95 88888.00 2014-04-21 07:09:27.750 111 12454.20 40.02 54804.97 88888.00 2014-04-21 07:09:27.875 111 12454.20 40.05 54805.00 88888.00 2014-04-21 07:09:28.000 111 12454.17 40.02 54804.97 88888.00 2014-04-21 07:09:28.125 111 12454.23 40.02 54805.00 88888.00 2014-04-21 07:09:28.250 111 12454.15 40.00 54804.97 88888.00 2014-04-21 07:09:28.375 111 12454.17 40.05 54804.97 88888.00 2014-04-21 07:09:28.500 111 12454.17 40.05 54804.97 88888.00 2014-04-21 07:09:28.625 111 12454.05 40.05 54804.97 88888.00 2014-04-21 07:09:28.750 111 12454.05 40.02 54804.97 88888.00 2014-04-21 07:09:28.875 111 12454.15 40.02 54805.00 88888.00 2014-04-21 07:09:29.000 111 12454.17 40.00 54804.97 88888.00 2014-04-21 07:09:29.125 111 12454.15 39.98 54805.00 88888.00 2014-04-21 07:09:29.250 111 12454.10 39.95 54804.97 88888.00 2014-04-21 07:09:29.375 111 12454.15 39.95 54804.97 88888.00 2014-04-21 07:09:29.500 111 12454.17 39.98 54804.97 88888.00 2014-04-21 07:09:29.625 111 12454.23 39.98 54804.97 88888.00 2014-04-21 07:09:29.750 111 12454.23 40.00 54804.95 88888.00 2014-04-21 07:09:29.875 111 12454.20 39.98 54804.95 88888.00 2014-04-21 07:09:30.000 111 12454.25 40.00 54804.95 88888.00 2014-04-21 07:09:30.125 111 12454.27 40.00 54804.97 88888.00 2014-04-21 07:09:30.250 111 12454.25 39.95 54805.00 88888.00 2014-04-21 07:09:30.375 111 12454.25 39.95 54804.97 88888.00 2014-04-21 07:09:30.500 111 12454.17 39.95 54804.97 88888.00 2014-04-21 07:09:30.625 111 12454.20 39.95 54804.97 88888.00 2014-04-21 07:09:30.750 111 12454.27 40.00 54804.95 88888.00 2014-04-21 07:09:30.875 111 12454.30 39.98 54804.95 88888.00 2014-04-21 07:09:31.000 111 12454.25 39.98 54804.93 88888.00 2014-04-21 07:09:31.125 111 12454.20 39.98 54804.97 88888.00 2014-04-21 07:09:31.250 111 12454.25 39.98 54804.95 88888.00 2014-04-21 07:09:31.375 111 12454.27 39.92 54804.93 88888.00 2014-04-21 07:09:31.500 111 12454.25 39.90 54804.97 88888.00 2014-04-21 07:09:31.625 111 12454.27 39.92 54804.95 88888.00 2014-04-21 07:09:31.750 111 12454.25 39.95 54804.95 88888.00 2014-04-21 07:09:31.875 111 12454.17 39.95 54804.97 88888.00 2014-04-21 07:09:32.000 111 12454.12 39.95 54805.00 88888.00 2014-04-21 07:09:32.125 111 12454.17 39.90 54805.00 88888.00 2014-04-21 07:09:32.250 111 12454.23 39.92 54805.03 88888.00 2014-04-21 07:09:32.375 111 12454.20 39.95 54805.00 88888.00 2014-04-21 07:09:32.500 111 12454.17 39.98 54805.00 88888.00 2014-04-21 07:09:32.625 111 12454.20 40.00 54805.00 88888.00 2014-04-21 07:09:32.750 111 12454.25 39.95 54804.97 88888.00 2014-04-21 07:09:32.875 111 12454.25 39.95 54804.95 88888.00 2014-04-21 07:09:33.000 111 12454.23 39.92 54804.95 88888.00 2014-04-21 07:09:33.125 111 12454.25 39.95 54804.97 88888.00 2014-04-21 07:09:33.250 111 12454.17 39.92 54805.00 88888.00 2014-04-21 07:09:33.375 111 12454.12 39.95 54805.03 88888.00 2014-04-21 07:09:33.500 111 12454.12 39.98 54804.97 88888.00 2014-04-21 07:09:33.625 111 12454.20 39.98 54804.95 88888.00 2014-04-21 07:09:33.750 111 12454.27 39.98 54804.97 88888.00 2014-04-21 07:09:33.875 111 12454.25 39.95 54804.95 88888.00 2014-04-21 07:09:34.000 111 12454.17 39.92 54804.97 88888.00 2014-04-21 07:09:34.125 111 12454.23 39.92 54804.97 88888.00 2014-04-21 07:09:34.250 111 12454.17 39.95 54804.97 88888.00 2014-04-21 07:09:34.375 111 12454.15 39.90 54804.97 88888.00 2014-04-21 07:09:34.500 111 12454.15 39.92 54804.97 88888.00 2014-04-21 07:09:34.625 111 12454.12 39.92 54804.97 88888.00 2014-04-21 07:09:34.750 111 12454.12 39.92 54804.97 88888.00 2014-04-21 07:09:34.875 111 12454.15 39.92 54805.00 88888.00 2014-04-21 07:09:35.000 111 12454.15 39.92 54804.97 88888.00 2014-04-21 07:09:35.125 111 12454.15 39.90 54805.00 88888.00 2014-04-21 07:09:35.250 111 12454.12 39.88 54805.00 88888.00 2014-04-21 07:09:35.375 111 12454.20 39.90 54804.97 88888.00 2014-04-21 07:09:35.500 111 12454.23 39.90 54805.00 88888.00 2014-04-21 07:09:35.625 111 12454.20 39.88 54805.00 88888.00 2014-04-21 07:09:35.750 111 12454.17 39.88 54804.97 88888.00 2014-04-21 07:09:35.875 111 12454.20 39.90 54804.97 88888.00 2014-04-21 07:09:36.000 111 12454.27 39.85 54804.95 88888.00 2014-04-21 07:09:36.125 111 12454.25 39.88 54804.97 88888.00 2014-04-21 07:09:36.250 111 12454.20 39.88 54805.00 88888.00 2014-04-21 07:09:36.375 111 12454.23 39.88 54804.97 88888.00 2014-04-21 07:09:36.500 111 12454.27 39.88 54804.93 88888.00 2014-04-21 07:09:36.625 111 12454.30 39.88 54804.95 88888.00 2014-04-21 07:09:36.750 111 12454.33 39.88 54805.00 88888.00 2014-04-21 07:09:36.875 111 12454.38 39.90 54804.97 88888.00 2014-04-21 07:09:37.000 111 12454.35 39.88 54804.97 88888.00 2014-04-21 07:09:37.125 111 12454.25 39.85 54804.97 88888.00 2014-04-21 07:09:37.250 111 12454.20 39.88 54805.00 88888.00 2014-04-21 07:09:37.375 111 12454.23 39.88 54804.97 88888.00 2014-04-21 07:09:37.500 111 12454.27 39.88 54804.95 88888.00 2014-04-21 07:09:37.625 111 12454.30 39.88 54804.95 88888.00 2014-04-21 07:09:37.750 111 12454.35 39.90 54804.97 88888.00 2014-04-21 07:09:37.875 111 12454.30 39.92 54804.95 88888.00 2014-04-21 07:09:38.000 111 12454.15 39.92 54804.97 88888.00 2014-04-21 07:09:38.125 111 12454.12 39.90 54805.00 88888.00 2014-04-21 07:09:38.250 111 12454.23 39.88 54804.97 88888.00 2014-04-21 07:09:38.375 111 12454.25 39.88 54804.95 88888.00 2014-04-21 07:09:38.500 111 12454.25 39.88 54804.97 88888.00 2014-04-21 07:09:38.625 111 12454.20 39.90 54805.00 88888.00 2014-04-21 07:09:38.750 111 12454.20 39.88 54805.00 88888.00 2014-04-21 07:09:38.875 111 12454.25 39.88 54805.00 88888.00 2014-04-21 07:09:39.000 111 12454.30 39.88 54805.00 88888.00 2014-04-21 07:09:39.125 111 12454.23 39.88 54804.97 88888.00 2014-04-21 07:09:39.250 111 12454.23 39.90 54805.00 88888.00 2014-04-21 07:09:39.375 111 12454.27 39.90 54805.00 88888.00 2014-04-21 07:09:39.500 111 12454.33 39.83 54804.97 88888.00 2014-04-21 07:09:39.625 111 12454.33 39.85 54804.95 88888.00 2014-04-21 07:09:39.750 111 12454.25 39.85 54804.95 88888.00 2014-04-21 07:09:39.875 111 12454.23 39.88 54804.95 88888.00 2014-04-21 07:09:40.000 111 12454.25 39.85 54804.95 88888.00 2014-04-21 07:09:40.125 111 12454.23 39.83 54804.97 88888.00 2014-04-21 07:09:40.250 111 12454.17 39.83 54805.00 88888.00 2014-04-21 07:09:40.375 111 12454.15 39.88 54804.97 88888.00 2014-04-21 07:09:40.500 111 12454.12 39.85 54804.97 88888.00 2014-04-21 07:09:40.625 111 12454.15 39.83 54804.93 88888.00 2014-04-21 07:09:40.750 111 12454.15 39.80 54804.95 88888.00 2014-04-21 07:09:40.875 111 12454.23 39.83 54805.00 88888.00 2014-04-21 07:09:41.000 111 12454.30 39.80 54804.97 88888.00 2014-04-21 07:09:41.125 111 12454.25 39.77 54804.97 88888.00 2014-04-21 07:09:41.250 111 12454.17 39.77 54805.00 88888.00 2014-04-21 07:09:41.375 111 12454.17 39.80 54804.97 88888.00 2014-04-21 07:09:41.500 111 12454.15 39.75 54804.97 88888.00 2014-04-21 07:09:41.625 111 12454.15 39.77 54804.97 88888.00 2014-04-21 07:09:41.750 111 12454.20 39.80 54804.97 88888.00 2014-04-21 07:09:41.875 111 12454.25 39.80 54804.97 88888.00 2014-04-21 07:09:42.000 111 12454.27 39.73 54804.97 88888.00 2014-04-21 07:09:42.125 111 12454.17 39.75 54804.95 88888.00 2014-04-21 07:09:42.250 111 12454.17 39.77 54804.95 88888.00 2014-04-21 07:09:42.375 111 12454.23 39.80 54804.95 88888.00 2014-04-21 07:09:42.500 111 12454.27 39.77 54804.95 88888.00 2014-04-21 07:09:42.625 111 12454.33 39.75 54804.97 88888.00 2014-04-21 07:09:42.750 111 12454.27 39.80 54804.97 88888.00 2014-04-21 07:09:42.875 111 12454.25 39.80 54804.95 88888.00 2014-04-21 07:09:43.000 111 12454.25 39.77 54804.95 88888.00 2014-04-21 07:09:43.125 111 12454.23 39.75 54804.97 88888.00 2014-04-21 07:09:43.250 111 12454.23 39.73 54804.95 88888.00 2014-04-21 07:09:43.375 111 12454.25 39.70 54804.97 88888.00 2014-04-21 07:09:43.500 111 12454.30 39.73 54804.97 88888.00 2014-04-21 07:09:43.625 111 12454.33 39.75 54804.95 88888.00 2014-04-21 07:09:43.750 111 12454.27 39.73 54804.97 88888.00 2014-04-21 07:09:43.875 111 12454.27 39.70 54805.00 88888.00 2014-04-21 07:09:44.000 111 12454.30 39.67 54805.00 88888.00 2014-04-21 07:09:44.125 111 12454.35 39.65 54804.95 88888.00 2014-04-21 07:09:44.250 111 12454.33 39.65 54804.97 88888.00 2014-04-21 07:09:44.375 111 12454.30 39.70 54804.97 88888.00 2014-04-21 07:09:44.500 111 12454.27 39.70 54804.97 88888.00 2014-04-21 07:09:44.625 111 12454.27 39.67 54805.00 88888.00 2014-04-21 07:09:44.750 111 12454.33 39.67 54805.00 88888.00 2014-04-21 07:09:44.875 111 12454.33 39.60 54804.97 88888.00 2014-04-21 07:09:45.000 111 12454.35 39.58 54804.95 88888.00 2014-04-21 07:09:45.125 111 12454.38 39.62 54804.97 88888.00 2014-04-21 07:09:45.250 111 12454.40 39.65 54805.00 88888.00 2014-04-21 07:09:45.375 111 12454.38 39.62 54804.97 88888.00 2014-04-21 07:09:45.500 111 12454.35 39.62 54804.97 88888.00 2014-04-21 07:09:45.625 111 12454.33 39.65 54804.97 88888.00 2014-04-21 07:09:45.750 111 12454.35 39.65 54804.95 88888.00 2014-04-21 07:09:45.875 111 12454.35 39.65 54804.97 88888.00 2014-04-21 07:09:46.000 111 12454.35 39.60 54804.97 88888.00 2014-04-21 07:09:46.125 111 12454.33 39.60 54804.97 88888.00 2014-04-21 07:09:46.250 111 12454.33 39.62 54804.97 88888.00 2014-04-21 07:09:46.375 111 12454.33 39.60 54804.95 88888.00 2014-04-21 07:09:46.500 111 12454.30 39.58 54804.95 88888.00 2014-04-21 07:09:46.625 111 12454.35 39.60 54805.00 88888.00 2014-04-21 07:09:46.750 111 12454.45 39.65 54805.00 88888.00 2014-04-21 07:09:46.875 111 12454.45 39.62 54804.97 88888.00 2014-04-21 07:09:47.000 111 12454.48 39.58 54805.00 88888.00 2014-04-21 07:09:47.125 111 12454.48 39.55 54805.00 88888.00 2014-04-21 07:09:47.250 111 12454.42 39.55 54804.93 88888.00 2014-04-21 07:09:47.375 111 12454.45 39.52 54804.93 88888.00 2014-04-21 07:09:47.500 111 12454.42 39.52 54805.00 88888.00 2014-04-21 07:09:47.625 111 12454.40 39.55 54804.97 88888.00 2014-04-21 07:09:47.750 111 12454.48 39.52 54804.97 88888.00 2014-04-21 07:09:47.875 111 12454.48 39.50 54805.00 88888.00 2014-04-21 07:09:48.000 111 12454.42 39.48 54805.00 88888.00 2014-04-21 07:09:48.125 111 12454.35 39.48 54805.00 88888.00 2014-04-21 07:09:48.250 111 12454.38 39.48 54805.00 88888.00 2014-04-21 07:09:48.375 111 12454.40 39.50 54805.00 88888.00 2014-04-21 07:09:48.500 111 12454.38 39.50 54805.00 88888.00 2014-04-21 07:09:48.625 111 12454.40 39.45 54805.00 88888.00 2014-04-21 07:09:48.750 111 12454.42 39.48 54804.97 88888.00 2014-04-21 07:09:48.875 111 12454.40 39.52 54804.97 88888.00 2014-04-21 07:09:49.000 111 12454.42 39.50 54804.97 88888.00 2014-04-21 07:09:49.125 111 12454.48 39.50 54805.00 88888.00 2014-04-21 07:09:49.250 111 12454.45 39.50 54805.03 88888.00 2014-04-21 07:09:49.375 111 12454.42 39.45 54805.03 88888.00 2014-04-21 07:09:49.500 111 12454.48 39.48 54805.00 88888.00 2014-04-21 07:09:49.625 111 12454.48 39.45 54804.97 88888.00 2014-04-21 07:09:49.750 111 12454.45 39.42 54804.97 88888.00 2014-04-21 07:09:49.875 111 12454.45 39.45 54804.97 88888.00 2014-04-21 07:09:50.000 111 12454.42 39.45 54804.95 88888.00 2014-04-21 07:09:50.125 111 12454.40 39.38 54804.93 88888.00 2014-04-21 07:09:50.250 111 12454.38 39.40 54804.95 88888.00 2014-04-21 07:09:50.375 111 12454.38 39.40 54804.97 88888.00 2014-04-21 07:09:50.500 111 12454.38 39.40 54804.97 88888.00 2014-04-21 07:09:50.625 111 12454.38 39.42 54804.95 88888.00 2014-04-21 07:09:50.750 111 12454.40 39.40 54804.95 88888.00 2014-04-21 07:09:50.875 111 12454.35 39.40 54804.97 88888.00 2014-04-21 07:09:51.000 111 12454.33 39.35 54804.97 88888.00 2014-04-21 07:09:51.125 111 12454.42 39.35 54805.00 88888.00 2014-04-21 07:09:51.250 111 12454.42 39.30 54804.97 88888.00 2014-04-21 07:09:51.375 111 12454.45 39.35 54804.97 88888.00 2014-04-21 07:09:51.500 111 12454.40 39.35 54804.97 88888.00 2014-04-21 07:09:51.625 111 12454.40 39.33 54804.95 88888.00 2014-04-21 07:09:51.750 111 12454.42 39.30 54804.97 88888.00 2014-04-21 07:09:51.875 111 12454.38 39.33 54804.97 88888.00 2014-04-21 07:09:52.000 111 12454.38 39.33 54805.00 88888.00 2014-04-21 07:09:52.125 111 12454.40 39.30 54805.03 88888.00 2014-04-21 07:09:52.250 111 12454.38 39.30 54805.03 88888.00 2014-04-21 07:09:52.375 111 12454.40 39.30 54805.00 88888.00 2014-04-21 07:09:52.500 111 12454.42 39.27 54805.00 88888.00 2014-04-21 07:09:52.625 111 12454.45 39.27 54805.03 88888.00 2014-04-21 07:09:52.750 111 12454.50 39.27 54805.00 88888.00 2014-04-21 07:09:52.875 111 12454.52 39.27 54805.00 88888.00 2014-04-21 07:09:53.000 111 12454.48 39.25 54805.00 88888.00 2014-04-21 07:09:53.125 111 12454.42 39.25 54805.00 88888.00 2014-04-21 07:09:53.250 111 12454.38 39.25 54805.03 88888.00 2014-04-21 07:09:53.375 111 12454.40 39.25 54805.00 88888.00 2014-04-21 07:09:53.500 111 12454.42 39.23 54805.00 88888.00 2014-04-21 07:09:53.625 111 12454.42 39.25 54804.95 88888.00 2014-04-21 07:09:53.750 111 12454.42 39.25 54804.97 88888.00 2014-04-21 07:09:53.875 111 12454.42 39.17 54804.97 88888.00 2014-04-21 07:09:54.000 111 12454.45 39.20 54804.97 88888.00 2014-04-21 07:09:54.125 111 12454.45 39.23 54805.00 88888.00 2014-04-21 07:09:54.250 111 12454.42 39.17 54805.00 88888.00 2014-04-21 07:09:54.375 111 12454.45 39.15 54805.00 88888.00 2014-04-21 07:09:54.500 111 12454.50 39.17 54805.00 88888.00 2014-04-21 07:09:54.625 111 12454.50 39.20 54805.03 88888.00 2014-04-21 07:09:54.750 111 12454.52 39.17 54805.03 88888.00 2014-04-21 07:09:54.875 111 12454.55 39.15 54805.00 88888.00 2014-04-21 07:09:55.000 111 12454.50 39.17 54804.97 88888.00 2014-04-21 07:09:55.125 111 12454.50 39.17 54805.00 88888.00 2014-04-21 07:09:55.250 111 12454.45 39.12 54805.00 88888.00 2014-04-21 07:09:55.375 111 12454.42 39.12 54805.00 88888.00 2014-04-21 07:09:55.500 111 12454.45 39.12 54805.00 88888.00 2014-04-21 07:09:55.625 111 12454.48 39.12 54805.00 88888.00 2014-04-21 07:09:55.750 111 12454.42 39.15 54805.00 88888.00 2014-04-21 07:09:55.875 111 12454.40 39.12 54805.03 88888.00 2014-04-21 07:09:56.000 111 12454.35 39.08 54805.03 88888.00 2014-04-21 07:09:56.125 111 12454.42 39.08 54805.03 88888.00 2014-04-21 07:09:56.250 111 12454.38 39.08 54805.03 88888.00 2014-04-21 07:09:56.375 111 12454.38 39.08 54805.03 88888.00 2014-04-21 07:09:56.500 111 12454.40 39.08 54805.00 88888.00 2014-04-21 07:09:56.625 111 12454.40 39.10 54805.03 88888.00 2014-04-21 07:09:56.750 111 12454.40 39.10 54805.00 88888.00 2014-04-21 07:09:56.875 111 12454.40 39.10 54805.03 88888.00 2014-04-21 07:09:57.000 111 12454.42 39.05 54805.03 88888.00 2014-04-21 07:09:57.125 111 12454.42 39.02 54805.00 88888.00 2014-04-21 07:09:57.250 111 12454.48 39.02 54805.00 88888.00 2014-04-21 07:09:57.375 111 12454.45 39.00 54805.00 88888.00 2014-04-21 07:09:57.500 111 12454.45 39.02 54805.03 88888.00 2014-04-21 07:09:57.625 111 12454.45 39.00 54805.05 88888.00 2014-04-21 07:09:57.750 111 12454.50 39.00 54805.03 88888.00 2014-04-21 07:09:57.875 111 12454.52 39.00 54804.97 88888.00 2014-04-21 07:09:58.000 111 12454.52 39.00 54804.97 88888.00 2014-04-21 07:09:58.125 111 12454.50 38.98 54805.00 88888.00 2014-04-21 07:09:58.250 111 12454.50 38.92 54805.00 88888.00 2014-04-21 07:09:58.375 111 12454.48 38.92 54805.00 88888.00 2014-04-21 07:09:58.500 111 12454.45 38.92 54805.00 88888.00 2014-04-21 07:09:58.625 111 12454.48 38.92 54805.03 88888.00 2014-04-21 07:09:58.750 111 12454.50 38.92 54805.03 88888.00 2014-04-21 07:09:58.875 111 12454.55 38.88 54805.03 88888.00 2014-04-21 07:09:59.000 111 12454.60 38.90 54805.03 88888.00 2014-04-21 07:09:59.125 111 12454.60 38.90 54805.03 88888.00 2014-04-21 07:09:59.250 111 12454.52 38.88 54805.05 88888.00 2014-04-21 07:09:59.375 111 12454.48 38.88 54805.03 88888.00 2014-04-21 07:09:59.500 111 12454.42 38.88 54805.00 88888.00 2014-04-21 07:09:59.625 111 12454.48 38.88 54805.03 88888.00 2014-04-21 07:09:59.750 111 12454.48 38.88 54805.03 88888.00 2014-04-21 07:09:59.875 111 12454.45 38.85 54805.03 88888.00 2014-04-21 07:10:00.000 111 12454.45 38.83 54805.05 88888.00 2014-04-21 07:10:00.125 111 12454.45 38.85 54805.05 88888.00 2014-04-21 07:10:00.250 111 12454.50 38.80 54805.05 88888.00 2014-04-21 07:10:00.375 111 12454.60 38.83 54805.05 88888.00 2014-04-21 07:10:00.500 111 12454.65 38.83 54805.03 88888.00 2014-04-21 07:10:00.625 111 12454.62 38.83 54805.03 88888.00 2014-04-21 07:10:00.750 111 12454.62 38.80 54805.03 88888.00 2014-04-21 07:10:00.875 111 12454.60 38.80 54805.05 88888.00 2014-04-21 07:10:01.000 111 12454.55 38.77 54805.05 88888.00 2014-04-21 07:10:01.125 111 12454.48 38.77 54805.07 88888.00 2014-04-21 07:10:01.250 111 12454.40 38.77 54805.07 88888.00 2014-04-21 07:10:01.375 111 12454.40 38.75 54805.07 88888.00 2014-04-21 07:10:01.500 111 12454.42 38.73 54805.07 88888.00 2014-04-21 07:10:01.625 111 12454.50 38.75 54805.07 88888.00 2014-04-21 07:10:01.750 111 12454.50 38.75 54805.05 88888.00 2014-04-21 07:10:01.875 111 12454.45 38.73 54805.05 88888.00 2014-04-21 07:10:02.000 111 12454.42 38.67 54805.05 88888.00 2014-04-21 07:10:02.125 111 12454.42 38.67 54805.07 88888.00 2014-04-21 07:10:02.250 111 12454.42 38.70 54805.05 88888.00 2014-04-21 07:10:02.375 111 12454.40 38.67 54805.05 88888.00 2014-04-21 07:10:02.500 111 12454.40 38.70 54805.05 88888.00 2014-04-21 07:10:02.625 111 12454.45 38.75 54805.07 88888.00 2014-04-21 07:10:02.750 111 12454.48 38.70 54805.05 88888.00 2014-04-21 07:10:02.875 111 12454.42 38.65 54805.05 88888.00 2014-04-21 07:10:03.000 111 12454.40 38.65 54805.05 88888.00 2014-04-21 07:10:03.125 111 12454.42 38.62 54805.07 88888.00 2014-04-21 07:10:03.250 111 12454.42 38.62 54805.03 88888.00 2014-04-21 07:10:03.375 111 12454.42 38.58 54805.03 88888.00 2014-04-21 07:10:03.500 111 12454.45 38.60 54805.03 88888.00 2014-04-21 07:10:03.625 111 12454.45 38.62 54805.05 88888.00 2014-04-21 07:10:03.750 111 12454.45 38.62 54805.07 88888.00 2014-04-21 07:10:03.875 111 12454.45 38.55 54805.05 88888.00 2014-04-21 07:10:04.000 111 12454.42 38.52 54805.00 88888.00 2014-04-21 07:10:04.125 111 12454.42 38.58 54805.03 88888.00 2014-04-21 07:10:04.250 111 12454.42 38.58 54805.05 88888.00 2014-04-21 07:10:04.375 111 12454.42 38.58 54805.05 88888.00 2014-04-21 07:10:04.500 111 12454.40 38.55 54805.05 88888.00 2014-04-21 07:10:04.625 111 12454.40 38.55 54805.03 88888.00 2014-04-21 07:10:04.750 111 12454.42 38.52 54805.05 88888.00 2014-04-21 07:10:04.875 111 12454.40 38.52 54805.03 88888.00 2014-04-21 07:10:05.000 111 12454.38 38.50 54805.05 88888.00 2014-04-21 07:10:05.125 111 12454.35 38.52 54805.05 88888.00 2014-04-21 07:10:05.250 111 12454.30 38.50 54805.07 88888.00 2014-04-21 07:10:05.375 111 12454.38 38.52 54805.10 88888.00 2014-04-21 07:10:05.500 111 12454.42 38.50 54805.07 88888.00 2014-04-21 07:10:05.625 111 12454.45 38.50 54805.05 88888.00 2014-04-21 07:10:05.750 111 12454.42 38.48 54805.03 88888.00 2014-04-21 07:10:05.875 111 12454.42 38.42 54805.03 88888.00 2014-04-21 07:10:06.000 111 12454.45 38.42 54805.03 88888.00 2014-04-21 07:10:06.125 111 12454.38 38.45 54805.03 88888.00 2014-04-21 07:10:06.250 111 12454.30 38.45 54805.05 88888.00 2014-04-21 07:10:06.375 111 12454.33 38.45 54805.05 88888.00 2014-04-21 07:10:06.500 111 12454.30 38.42 54805.05 88888.00 2014-04-21 07:10:06.625 111 12454.30 38.40 54805.03 88888.00 2014-04-21 07:10:06.750 111 12454.35 38.45 54805.05 88888.00 2014-04-21 07:10:06.875 111 12454.38 38.45 54805.05 88888.00 2014-04-21 07:10:07.000 111 12454.38 38.45 54805.07 88888.00 2014-04-21 07:10:07.125 111 12454.33 38.42 54805.03 88888.00 2014-04-21 07:10:07.250 111 12454.27 38.40 54805.03 88888.00 2014-04-21 07:10:07.375 111 12454.25 38.40 54805.03 88888.00 2014-04-21 07:10:07.500 111 12454.35 38.38 54805.00 88888.00 2014-04-21 07:10:07.625 111 12454.33 38.38 54805.03 88888.00 2014-04-21 07:10:07.750 111 12454.27 38.33 54805.00 88888.00 2014-04-21 07:10:07.875 111 12454.35 38.35 54805.00 88888.00 2014-04-21 07:10:08.000 111 12454.42 38.40 54805.00 88888.00 2014-04-21 07:10:08.125 111 12454.40 38.30 54805.03 88888.00 2014-04-21 07:10:08.250 111 12454.35 38.30 54805.03 88888.00 2014-04-21 07:10:08.375 111 12454.35 38.33 54805.03 88888.00 2014-04-21 07:10:08.500 111 12454.33 38.27 54805.05 88888.00 2014-04-21 07:10:08.625 111 12454.40 38.30 54805.03 88888.00 2014-04-21 07:10:08.750 111 12454.38 38.33 54805.05 88888.00 2014-04-21 07:10:08.875 111 12454.38 38.35 54805.05 88888.00 2014-04-21 07:10:09.000 111 12454.35 38.35 54805.05 88888.00 2014-04-21 07:10:09.125 111 12454.35 38.30 54805.00 88888.00 2014-04-21 07:10:09.250 111 12454.30 38.25 54804.97 88888.00 2014-04-21 07:10:09.375 111 12454.25 38.27 54804.97 88888.00 2014-04-21 07:10:09.500 111 12454.30 38.30 54805.00 88888.00 2014-04-21 07:10:09.625 111 12454.30 38.33 54805.03 88888.00 2014-04-21 07:10:09.750 111 12454.33 38.30 54805.00 88888.00 2014-04-21 07:10:09.875 111 12454.38 38.25 54805.00 88888.00 2014-04-21 07:10:10.000 111 12454.38 38.20 54804.93 88888.00 2014-04-21 07:10:10.125 111 12454.35 38.20 54804.95 88888.00 2014-04-21 07:10:10.250 111 12454.33 38.17 54805.00 88888.00 2014-04-21 07:10:10.375 111 12454.38 38.17 54805.00 88888.00 2014-04-21 07:10:10.500 111 12454.35 38.17 54805.00 88888.00 2014-04-21 07:10:10.625 111 12454.35 38.20 54805.00 88888.00 2014-04-21 07:10:10.750 111 12454.33 38.23 54805.00 88888.00 2014-04-21 07:10:10.875 111 12454.33 38.20 54805.03 88888.00 2014-04-21 07:10:11.000 111 12454.38 38.15 54805.00 88888.00 2014-04-21 07:10:11.125 111 12454.40 38.12 54805.03 88888.00 2014-04-21 07:10:11.250 111 12454.35 38.15 54805.03 88888.00 2014-04-21 07:10:11.375 111 12454.27 38.17 54805.03 88888.00 2014-04-21 07:10:11.500 111 12454.25 38.15 54805.00 88888.00 2014-04-21 07:10:11.625 111 12454.33 38.15 54804.97 88888.00 2014-04-21 07:10:11.750 111 12454.35 38.12 54805.00 88888.00 2014-04-21 07:10:11.875 111 12454.33 38.12 54805.00 88888.00 2014-04-21 07:10:12.000 111 12454.33 38.10 54805.00 88888.00 2014-04-21 07:10:12.125 111 12454.33 38.10 54805.03 88888.00 2014-04-21 07:10:12.250 111 12454.27 38.10 54805.05 88888.00 2014-04-21 07:10:12.375 111 12454.33 38.10 54805.03 88888.00 2014-04-21 07:10:12.500 111 12454.33 38.08 54805.00 88888.00 2014-04-21 07:10:12.625 111 12454.33 38.08 54805.00 88888.00 2014-04-21 07:10:12.750 111 12454.30 38.05 54805.03 88888.00 2014-04-21 07:10:12.875 111 12454.25 38.02 54805.00 88888.00 2014-04-21 07:10:13.000 111 12454.27 38.02 54805.00 88888.00 2014-04-21 07:10:13.125 111 12454.33 38.08 54805.00 88888.00 2014-04-21 07:10:13.250 111 12454.33 38.05 54804.97 88888.00 2014-04-21 07:10:13.375 111 12454.33 38.05 54804.97 88888.00 2014-04-21 07:10:13.500 111 12454.27 38.00 54804.97 88888.00 2014-04-21 07:10:13.625 111 12454.23 38.00 54805.00 88888.00 2014-04-21 07:10:13.750 111 12454.20 37.98 54805.00 88888.00 2014-04-21 07:10:13.875 111 12454.23 37.98 54805.00 88888.00 2014-04-21 07:10:14.000 111 12454.25 38.00 54804.97 88888.00 2014-04-21 07:10:14.125 111 12454.30 38.00 54804.97 88888.00 2014-04-21 07:10:14.250 111 12454.27 37.95 54804.97 88888.00 2014-04-21 07:10:14.375 111 12454.27 37.98 54805.00 88888.00 2014-04-21 07:10:14.500 111 12454.25 37.92 54804.97 88888.00 2014-04-21 07:10:14.625 111 12454.25 37.92 54804.95 88888.00 2014-04-21 07:10:14.750 111 12454.25 37.92 54804.97 88888.00 2014-04-21 07:10:14.875 111 12454.25 37.95 54805.00 88888.00 2014-04-21 07:10:15.000 111 12454.27 37.92 54804.97 88888.00 2014-04-21 07:10:15.125 111 12454.27 37.92 54804.97 88888.00 2014-04-21 07:10:15.250 111 12454.23 37.90 54805.03 88888.00 2014-04-21 07:10:15.375 111 12454.25 37.92 54805.00 88888.00 2014-04-21 07:10:15.500 111 12454.27 37.92 54805.00 88888.00 2014-04-21 07:10:15.625 111 12454.30 37.88 54804.97 88888.00 2014-04-21 07:10:15.750 111 12454.33 37.88 54804.97 88888.00 2014-04-21 07:10:15.875 111 12454.27 37.88 54805.00 88888.00 2014-04-21 07:10:16.000 111 12454.27 37.80 54804.95 88888.00 2014-04-21 07:10:16.125 111 12454.33 37.83 54804.97 88888.00 2014-04-21 07:10:16.250 111 12454.30 37.80 54804.97 88888.00 2014-04-21 07:10:16.375 111 12454.33 37.83 54804.97 88888.00 2014-04-21 07:10:16.500 111 12454.33 37.83 54804.95 88888.00 2014-04-21 07:10:16.625 111 12454.38 37.80 54804.97 88888.00 2014-04-21 07:10:16.750 111 12454.40 37.83 54804.95 88888.00 2014-04-21 07:10:16.875 111 12454.35 37.83 54804.95 88888.00 2014-04-21 07:10:17.000 111 12454.33 37.77 54804.97 88888.00 2014-04-21 07:10:17.125 111 12454.35 37.80 54804.97 88888.00 2014-04-21 07:10:17.250 111 12454.27 37.75 54804.97 88888.00 2014-04-21 07:10:17.375 111 12454.25 37.75 54804.95 88888.00 2014-04-21 07:10:17.500 111 12454.25 37.75 54804.95 88888.00 2014-04-21 07:10:17.625 111 12454.25 37.77 54804.97 88888.00 2014-04-21 07:10:17.750 111 12454.35 37.77 54804.95 88888.00 2014-04-21 07:10:17.875 111 12454.38 37.77 54804.95 88888.00 2014-04-21 07:10:18.000 111 12454.35 37.75 54804.93 88888.00 2014-04-21 07:10:18.125 111 12454.30 37.75 54804.95 88888.00 2014-04-21 07:10:18.250 111 12454.27 37.70 54804.93 88888.00 2014-04-21 07:10:18.375 111 12454.27 37.67 54804.93 88888.00 2014-04-21 07:10:18.500 111 12454.27 37.70 54804.93 88888.00 2014-04-21 07:10:18.625 111 12454.30 37.73 54804.93 88888.00 2014-04-21 07:10:18.750 111 12454.33 37.73 54804.93 88888.00 2014-04-21 07:10:18.875 111 12454.30 37.73 54804.95 88888.00 2014-04-21 07:10:19.000 111 12454.23 37.67 54804.93 88888.00 2014-04-21 07:10:19.125 111 12454.20 37.67 54804.93 88888.00 2014-04-21 07:10:19.250 111 12454.25 37.67 54804.95 88888.00 2014-04-21 07:10:19.375 111 12454.35 37.67 54804.93 88888.00 2014-04-21 07:10:19.500 111 12454.38 37.67 54804.90 88888.00 2014-04-21 07:10:19.625 111 12454.38 37.67 54804.90 88888.00 2014-04-21 07:10:19.750 111 12454.35 37.67 54804.90 88888.00 2014-04-21 07:10:19.875 111 12454.38 37.65 54804.93 88888.00 2014-04-21 07:10:20.000 111 12454.42 37.65 54804.90 88888.00 2014-04-21 07:10:20.125 111 12454.38 37.62 54804.93 88888.00 2014-04-21 07:10:20.250 111 12454.35 37.58 54804.93 88888.00 2014-04-21 07:10:20.375 111 12454.38 37.58 54804.93 88888.00 2014-04-21 07:10:20.500 111 12454.38 37.58 54804.93 88888.00 2014-04-21 07:10:20.625 111 12454.38 37.60 54804.93 88888.00 2014-04-21 07:10:20.750 111 12454.40 37.60 54804.90 88888.00 2014-04-21 07:10:20.875 111 12454.38 37.62 54804.93 88888.00 2014-04-21 07:10:21.000 111 12454.40 37.60 54804.95 88888.00 2014-04-21 07:10:21.125 111 12454.42 37.58 54804.93 88888.00 2014-04-21 07:10:21.250 111 12454.40 37.60 54804.97 88888.00 2014-04-21 07:10:21.375 111 12454.38 37.60 54804.95 88888.00 2014-04-21 07:10:21.500 111 12454.27 37.60 54804.95 88888.00 2014-04-21 07:10:21.625 111 12454.30 37.58 54804.93 88888.00 2014-04-21 07:10:21.750 111 12454.40 37.58 54804.95 88888.00 2014-04-21 07:10:21.875 111 12454.40 37.58 54804.93 88888.00 2014-04-21 07:10:22.000 111 12454.40 37.55 54804.90 88888.00 2014-04-21 07:10:22.125 111 12454.45 37.52 54804.90 88888.00 2014-04-21 07:10:22.250 111 12454.35 37.50 54804.95 88888.00 2014-04-21 07:10:22.375 111 12454.27 37.50 54804.93 88888.00 2014-04-21 07:10:22.500 111 12454.30 37.52 54804.93 88888.00 2014-04-21 07:10:22.625 111 12454.38 37.52 54804.90 88888.00 2014-04-21 07:10:22.750 111 12454.38 37.50 54804.90 88888.00 2014-04-21 07:10:22.875 111 12454.33 37.52 54804.88 88888.00 2014-04-21 07:10:23.000 111 12454.35 37.52 54804.90 88888.00 2014-04-21 07:10:23.125 111 12454.40 37.50 54804.93 88888.00 2014-04-21 07:10:23.250 111 12454.38 37.48 54804.90 88888.00 2014-04-21 07:10:23.375 111 12454.30 37.50 54804.88 88888.00 2014-04-21 07:10:23.500 111 12454.23 37.48 54804.90 88888.00 2014-04-21 07:10:23.625 111 12454.30 37.48 54804.90 88888.00 2014-04-21 07:10:23.750 111 12454.35 37.45 54804.90 88888.00 2014-04-21 07:10:23.875 111 12454.38 37.42 54804.90 88888.00 2014-04-21 07:10:24.000 111 12454.40 37.45 54804.88 88888.00 2014-04-21 07:10:24.125 111 12454.38 37.45 54804.88 88888.00 2014-04-21 07:10:24.250 111 12454.30 37.42 54804.88 88888.00 2014-04-21 07:10:24.375 111 12454.38 37.42 54804.85 88888.00 2014-04-21 07:10:24.500 111 12454.42 37.40 54804.88 88888.00 2014-04-21 07:10:24.625 111 12454.42 37.40 54804.88 88888.00 2014-04-21 07:10:24.750 111 12454.40 37.42 54804.93 88888.00 2014-04-21 07:10:24.875 111 12454.38 37.38 54804.93 88888.00 2014-04-21 07:10:25.000 111 12454.35 37.40 54804.88 88888.00 2014-04-21 07:10:25.125 111 12454.27 37.40 54804.90 88888.00 2014-04-21 07:10:25.250 111 12454.25 37.38 54804.93 88888.00 2014-04-21 07:10:25.375 111 12454.27 37.38 54804.90 88888.00 2014-04-21 07:10:25.500 111 12454.27 37.40 54804.90 88888.00 2014-04-21 07:10:25.625 111 12454.33 37.42 54804.90 88888.00 2014-04-21 07:10:25.750 111 12454.35 37.40 54804.90 88888.00 2014-04-21 07:10:25.875 111 12454.35 37.38 54804.93 88888.00 2014-04-21 07:10:26.000 111 12454.35 37.35 54804.90 88888.00 2014-04-21 07:10:26.125 111 12454.38 37.33 54804.90 88888.00 2014-04-21 07:10:26.250 111 12454.38 37.30 54804.88 88888.00 2014-04-21 07:10:26.375 111 12454.42 37.30 54804.88 88888.00 2014-04-21 07:10:26.500 111 12454.38 37.27 54804.88 88888.00 2014-04-21 07:10:26.625 111 12454.25 37.30 54804.90 88888.00 2014-04-21 07:10:26.750 111 12454.20 37.30 54804.90 88888.00 2014-04-21 07:10:26.875 111 12454.30 37.33 54804.88 88888.00 2014-04-21 07:10:27.000 111 12454.35 37.33 54804.90 88888.00 2014-04-21 07:10:27.125 111 12454.35 37.30 54804.90 88888.00 2014-04-21 07:10:27.250 111 12454.30 37.27 54804.85 88888.00 2014-04-21 07:10:27.375 111 12454.27 37.27 54804.88 88888.00 2014-04-21 07:10:27.500 111 12454.35 37.27 54804.85 88888.00 2014-04-21 07:10:27.625 111 12454.33 37.27 54804.85 88888.00 2014-04-21 07:10:27.750 111 12454.27 37.30 54804.85 88888.00 2014-04-21 07:10:27.875 111 12454.27 37.30 54804.85 88888.00 2014-04-21 07:10:28.000 111 12454.23 37.23 54804.85 88888.00 2014-04-21 07:10:28.125 111 12454.23 37.25 54804.85 88888.00 2014-04-21 07:10:28.250 111 12454.23 37.23 54804.85 88888.00 2014-04-21 07:10:28.375 111 12454.25 37.25 54804.88 88888.00 2014-04-21 07:10:28.500 111 12454.17 37.25 54804.85 88888.00 2014-04-21 07:10:28.625 111 12454.15 37.27 54804.85 88888.00 2014-04-21 07:10:28.750 111 12454.20 37.25 54804.85 88888.00 2014-04-21 07:10:28.875 111 12454.23 37.25 54804.85 88888.00 2014-04-21 07:10:29.000 111 12454.23 37.27 54804.85 88888.00 2014-04-21 07:10:29.125 111 12454.20 37.25 54804.90 88888.00 2014-04-21 07:10:29.250 111 12454.12 37.25 54804.90 88888.00 2014-04-21 07:10:29.375 111 12454.12 37.23 54804.85 88888.00 2014-04-21 07:10:29.500 111 12454.17 37.20 54804.82 88888.00 2014-04-21 07:10:29.625 111 12454.17 37.17 54804.82 88888.00 2014-04-21 07:10:29.750 111 12454.12 37.15 54804.85 88888.00 2014-04-21 07:10:29.875 111 12454.12 37.17 54804.82 88888.00 2014-04-21 07:10:30.000 111 12454.10 37.17 54804.82 88888.00 2014-04-21 07:10:30.125 111 12454.08 37.17 54804.85 88888.00 2014-04-21 07:10:30.250 111 12454.08 37.15 54804.85 88888.00 2014-04-21 07:10:30.375 111 12454.02 37.12 54804.82 88888.00 2014-04-21 07:10:30.500 111 12454.02 37.12 54804.82 88888.00 2014-04-21 07:10:30.625 111 12454.05 37.15 54804.85 88888.00 2014-04-21 07:10:30.750 111 12454.08 37.17 54804.85 88888.00 2014-04-21 07:10:30.875 111 12454.12 37.17 54804.85 88888.00 2014-04-21 07:10:31.000 111 12454.12 37.15 54804.82 88888.00 2014-04-21 07:10:31.125 111 12454.05 37.12 54804.82 88888.00 2014-04-21 07:10:31.250 111 12454.05 37.10 54804.82 88888.00 2014-04-21 07:10:31.375 111 12454.02 37.10 54804.78 88888.00 2014-04-21 07:10:31.500 111 12454.05 37.12 54804.80 88888.00 2014-04-21 07:10:31.625 111 12454.12 37.12 54804.82 88888.00 2014-04-21 07:10:31.750 111 12454.17 37.10 54804.80 88888.00 2014-04-21 07:10:31.875 111 12454.15 37.10 54804.80 88888.00 2014-04-21 07:10:32.000 111 12454.12 37.12 54804.80 88888.00 2014-04-21 07:10:32.125 111 12454.12 37.10 54804.80 88888.00 2014-04-21 07:10:32.250 111 12454.10 37.10 54804.82 88888.00 2014-04-21 07:10:32.375 111 12454.12 37.10 54804.75 88888.00 2014-04-21 07:10:32.500 111 12454.12 37.08 54804.78 88888.00 2014-04-21 07:10:32.625 111 12454.08 37.12 54804.80 88888.00 2014-04-21 07:10:32.750 111 12454.12 37.12 54804.82 88888.00 2014-04-21 07:10:32.875 111 12454.20 37.12 54804.80 88888.00 2014-04-21 07:10:33.000 111 12454.20 37.10 54804.82 88888.00 2014-04-21 07:10:33.125 111 12454.08 37.08 54804.80 88888.00 2014-04-21 07:10:33.250 111 12453.95 37.05 54804.80 88888.00 2014-04-21 07:10:33.375 111 12454.00 37.05 54804.78 88888.00 2014-04-21 07:10:33.500 111 12454.05 37.05 54804.78 88888.00 2014-04-21 07:10:33.625 111 12454.10 37.02 54804.80 88888.00 2014-04-21 07:10:33.750 111 12454.15 37.02 54804.78 88888.00 2014-04-21 07:10:33.875 111 12454.10 37.02 54804.80 88888.00 2014-04-21 07:10:34.000 111 12454.12 37.08 54804.80 88888.00 2014-04-21 07:10:34.125 111 12454.12 37.02 54804.80 88888.00 2014-04-21 07:10:34.250 111 12454.10 37.02 54804.80 88888.00 2014-04-21 07:10:34.375 111 12454.08 37.02 54804.80 88888.00 2014-04-21 07:10:34.500 111 12454.05 37.05 54804.80 88888.00 2014-04-21 07:10:34.625 111 12454.05 37.02 54804.80 88888.00 2014-04-21 07:10:34.750 111 12454.08 37.02 54804.78 88888.00 2014-04-21 07:10:34.875 111 12454.08 37.00 54804.78 88888.00 2014-04-21 07:10:35.000 111 12454.12 36.98 54804.80 88888.00 2014-04-21 07:10:35.125 111 12454.08 36.98 54804.80 88888.00 2014-04-21 07:10:35.250 111 12453.98 36.95 54804.78 88888.00 2014-04-21 07:10:35.375 111 12454.00 36.98 54804.78 88888.00 2014-04-21 07:10:35.500 111 12453.98 36.98 54804.78 88888.00 2014-04-21 07:10:35.625 111 12454.02 36.98 54804.80 88888.00 2014-04-21 07:10:35.750 111 12454.08 37.00 54804.78 88888.00 2014-04-21 07:10:35.875 111 12454.10 36.98 54804.78 88888.00 2014-04-21 07:10:36.000 111 12454.10 37.00 54804.75 88888.00 2014-04-21 07:10:36.125 111 12454.12 36.98 54804.78 88888.00 2014-04-21 07:10:36.250 111 12454.08 36.95 54804.75 88888.00 2014-04-21 07:10:36.375 111 12454.05 36.95 54804.75 88888.00 2014-04-21 07:10:36.500 111 12453.95 36.95 54804.80 88888.00 2014-04-21 07:10:36.625 111 12454.00 36.88 54804.78 88888.00 2014-04-21 07:10:36.750 111 12454.12 36.95 54804.78 88888.00 2014-04-21 07:10:36.875 111 12454.17 36.92 54804.78 88888.00 2014-04-21 07:10:37.000 111 12454.15 36.92 54804.80 88888.00 2014-04-21 07:10:37.125 111 12454.05 36.92 54804.82 88888.00 2014-04-21 07:10:37.250 111 12454.00 36.90 54804.82 88888.00 2014-04-21 07:10:37.375 111 12453.95 36.92 54804.82 88888.00 2014-04-21 07:10:37.500 111 12453.95 36.90 54804.78 88888.00 2014-04-21 07:10:37.625 111 12453.95 36.92 54804.80 88888.00 2014-04-21 07:10:37.750 111 12453.95 36.92 54804.80 88888.00 2014-04-21 07:10:37.875 111 12453.95 36.92 54804.75 88888.00 2014-04-21 07:10:38.000 111 12454.00 36.88 54804.75 88888.00 2014-04-21 07:10:38.125 111 12454.00 36.90 54804.75 88888.00 2014-04-21 07:10:38.250 111 12453.98 36.88 54804.72 88888.00 2014-04-21 07:10:38.375 111 12453.98 36.90 54804.75 88888.00 2014-04-21 07:10:38.500 111 12453.92 36.88 54804.75 88888.00 2014-04-21 07:10:38.625 111 12453.98 36.88 54804.75 88888.00 2014-04-21 07:10:38.750 111 12453.98 36.88 54804.72 88888.00 2014-04-21 07:10:38.875 111 12454.00 36.85 54804.72 88888.00 2014-04-21 07:10:39.000 111 12454.00 36.85 54804.75 88888.00 2014-04-21 07:10:39.125 111 12453.98 36.88 54804.70 88888.00 2014-04-21 07:10:39.250 111 12453.92 36.83 54804.70 88888.00 2014-04-21 07:10:39.375 111 12453.92 36.85 54804.70 88888.00 2014-04-21 07:10:39.500 111 12453.90 36.85 54804.72 88888.00 2014-04-21 07:10:39.625 111 12453.88 36.83 54804.72 88888.00 2014-04-21 07:10:39.750 111 12453.90 36.83 54804.72 88888.00 2014-04-21 07:10:39.875 111 12453.92 36.85 54804.72 88888.00 2014-04-21 07:10:40.000 111 12453.90 36.85 54804.72 88888.00 2014-04-21 07:10:40.125 111 12453.88 36.83 54804.72 88888.00 2014-04-21 07:10:40.250 111 12453.88 36.80 54804.70 88888.00 2014-04-21 07:10:40.375 111 12453.92 36.77 54804.72 88888.00 2014-04-21 07:10:40.500 111 12453.98 36.80 54804.70 88888.00 2014-04-21 07:10:40.625 111 12454.00 36.75 54804.70 88888.00 2014-04-21 07:10:40.750 111 12453.95 36.75 54804.70 88888.00 2014-04-21 07:10:40.875 111 12453.90 36.75 54804.72 88888.00 2014-04-21 07:10:41.000 111 12453.85 36.77 54804.72 88888.00 2014-04-21 07:10:41.125 111 12453.90 36.77 54804.75 88888.00 2014-04-21 07:10:41.250 111 12453.83 36.75 54804.72 88888.00 2014-04-21 07:10:41.375 111 12453.73 36.75 54804.72 88888.00 2014-04-21 07:10:41.500 111 12453.77 36.77 54804.70 88888.00 2014-04-21 07:10:41.625 111 12453.80 36.75 54804.70 88888.00 2014-04-21 07:10:41.750 111 12453.77 36.75 54804.68 88888.00 2014-04-21 07:10:41.875 111 12453.80 36.75 54804.70 88888.00 2014-04-21 07:10:42.000 111 12453.83 36.75 54804.68 88888.00 2014-04-21 07:10:42.125 111 12453.85 36.75 54804.68 88888.00 2014-04-21 07:10:42.250 111 12453.83 36.75 54804.70 88888.00 2014-04-21 07:10:42.375 111 12453.83 36.75 54804.68 88888.00 2014-04-21 07:10:42.500 111 12453.77 36.73 54804.70 88888.00 2014-04-21 07:10:42.625 111 12453.75 36.70 54804.70 88888.00 2014-04-21 07:10:42.750 111 12453.75 36.70 54804.70 88888.00 2014-04-21 07:10:42.875 111 12453.75 36.73 54804.68 88888.00 2014-04-21 07:10:43.000 111 12453.77 36.75 54804.68 88888.00 2014-04-21 07:10:43.125 111 12453.80 36.73 54804.68 88888.00 2014-04-21 07:10:43.250 111 12453.77 36.65 54804.70 88888.00 2014-04-21 07:10:43.375 111 12453.75 36.67 54804.62 88888.00 2014-04-21 07:10:43.500 111 12453.73 36.70 54804.62 88888.00 2014-04-21 07:10:43.625 111 12453.75 36.67 54804.62 88888.00 2014-04-21 07:10:43.750 111 12453.75 36.67 54804.62 88888.00 2014-04-21 07:10:43.875 111 12453.77 36.65 54804.65 88888.00 2014-04-21 07:10:44.000 111 12453.77 36.65 54804.62 88888.00 2014-04-21 07:10:44.125 111 12453.85 36.67 54804.65 88888.00 2014-04-21 07:10:44.250 111 12453.92 36.62 54804.62 88888.00 2014-04-21 07:10:44.375 111 12453.95 36.62 54804.62 88888.00 2014-04-21 07:10:44.500 111 12453.90 36.65 54804.65 88888.00 2014-04-21 07:10:44.625 111 12453.83 36.62 54804.68 88888.00 2014-04-21 07:10:44.750 111 12453.75 36.62 54804.65 88888.00 2014-04-21 07:10:44.875 111 12453.70 36.60 54804.62 88888.00 2014-04-21 07:10:45.000 111 12453.73 36.60 54804.57 88888.00 2014-04-21 07:10:45.125 111 12453.83 36.62 54804.62 88888.00 2014-04-21 07:10:45.250 111 12453.75 36.62 54804.62 88888.00 2014-04-21 07:10:45.375 111 12453.65 36.62 54804.62 88888.00 2014-04-21 07:10:45.500 111 12453.65 36.62 54804.65 88888.00 2014-04-21 07:10:45.625 111 12453.77 36.60 54804.62 88888.00 2014-04-21 07:10:45.750 111 12453.85 36.60 54804.60 88888.00 2014-04-21 07:10:45.875 111 12453.83 36.62 54804.60 88888.00 2014-04-21 07:10:46.000 111 12453.77 36.60 54804.60 88888.00 2014-04-21 07:10:46.125 111 12453.77 36.58 54804.62 88888.00 2014-04-21 07:10:46.250 111 12453.73 36.55 54804.62 88888.00 2014-04-21 07:10:46.375 111 12453.80 36.58 54804.62 88888.00 2014-04-21 07:10:46.500 111 12453.80 36.58 54804.60 88888.00 2014-04-21 07:10:46.625 111 12453.75 36.58 54804.62 88888.00 2014-04-21 07:10:46.750 111 12453.70 36.55 54804.60 88888.00 2014-04-21 07:10:46.875 111 12453.73 36.55 54804.60 88888.00 2014-04-21 07:10:47.000 111 12453.73 36.52 54804.60 88888.00 2014-04-21 07:10:47.125 111 12453.70 36.52 54804.62 88888.00 2014-04-21 07:10:47.250 111 12453.67 36.50 54804.62 88888.00 2014-04-21 07:10:47.375 111 12453.67 36.50 54804.60 88888.00 2014-04-21 07:10:47.500 111 12453.67 36.48 54804.60 88888.00 2014-04-21 07:10:47.625 111 12453.65 36.48 54804.60 88888.00 2014-04-21 07:10:47.750 111 12453.65 36.45 54804.60 88888.00 2014-04-21 07:10:47.875 111 12453.62 36.48 54804.57 88888.00 2014-04-21 07:10:48.000 111 12453.60 36.48 54804.60 88888.00 2014-04-21 07:10:48.125 111 12453.60 36.50 54804.62 88888.00 2014-04-21 07:10:48.250 111 12453.58 36.45 54804.62 88888.00 2014-04-21 07:10:48.375 111 12453.58 36.48 54804.62 88888.00 2014-04-21 07:10:48.500 111 12453.58 36.45 54804.60 88888.00 2014-04-21 07:10:48.625 111 12453.58 36.42 54804.57 88888.00 2014-04-21 07:10:48.750 111 12453.55 36.45 54804.57 88888.00 2014-04-21 07:10:48.875 111 12453.60 36.42 54804.57 88888.00 2014-04-21 07:10:49.000 111 12453.65 36.40 54804.57 88888.00 2014-04-21 07:10:49.125 111 12453.65 36.40 54804.55 88888.00 2014-04-21 07:10:49.250 111 12453.65 36.45 54804.60 88888.00 2014-04-21 07:10:49.375 111 12453.70 36.45 54804.62 88888.00 2014-04-21 07:10:49.500 111 12453.67 36.42 54804.57 88888.00 2014-04-21 07:10:49.625 111 12453.65 36.40 54804.60 88888.00 2014-04-21 07:10:49.750 111 12453.58 36.40 54804.57 88888.00 2014-04-21 07:10:49.875 111 12453.58 36.40 54804.57 88888.00 2014-04-21 07:10:50.000 111 12453.58 36.42 54804.55 88888.00 2014-04-21 07:10:50.125 111 12453.60 36.38 54804.57 88888.00 2014-04-21 07:10:50.250 111 12453.58 36.40 54804.57 88888.00 2014-04-21 07:10:50.375 111 12453.58 36.40 54804.57 88888.00 2014-04-21 07:10:50.500 111 12453.60 36.40 54804.57 88888.00 2014-04-21 07:10:50.625 111 12453.62 36.38 54804.57 88888.00 2014-04-21 07:10:50.750 111 12453.58 36.38 54804.55 88888.00 2014-04-21 07:10:50.875 111 12453.60 36.40 54804.55 88888.00 2014-04-21 07:10:51.000 111 12453.60 36.40 54804.50 88888.00 2014-04-21 07:10:51.125 111 12453.60 36.38 54804.53 88888.00 2014-04-21 07:10:51.250 111 12453.58 36.35 54804.50 88888.00 2014-04-21 07:10:51.375 111 12453.62 36.38 54804.47 88888.00 2014-04-21 07:10:51.500 111 12453.60 36.40 54804.50 88888.00 2014-04-21 07:10:51.625 111 12453.55 36.35 54804.53 88888.00 2014-04-21 07:10:51.750 111 12453.55 36.30 54804.50 88888.00 2014-04-21 07:10:51.875 111 12453.58 36.33 54804.50 88888.00 2014-04-21 07:10:52.000 111 12453.52 36.33 54804.50 88888.00 2014-04-21 07:10:52.125 111 12453.55 36.35 54804.55 88888.00 2014-04-21 07:10:52.250 111 12453.52 36.30 54804.53 88888.00 2014-04-21 07:10:52.375 111 12453.58 36.33 54804.55 88888.00 2014-04-21 07:10:52.500 111 12453.55 36.30 54804.50 88888.00 2014-04-21 07:10:52.625 111 12453.52 36.30 54804.50 88888.00 2014-04-21 07:10:52.750 111 12453.52 36.30 54804.53 88888.00 2014-04-21 07:10:52.875 111 12453.50 36.30 54804.50 88888.00 2014-04-21 07:10:53.000 111 12453.50 36.27 54804.47 88888.00 2014-04-21 07:10:53.125 111 12453.48 36.27 54804.53 88888.00 2014-04-21 07:10:53.250 111 12453.42 36.25 54804.50 88888.00 2014-04-21 07:10:53.375 111 12453.45 36.20 54804.47 88888.00 2014-04-21 07:10:53.500 111 12453.50 36.25 54804.45 88888.00 2014-04-21 07:10:53.625 111 12453.52 36.23 54804.47 88888.00 2014-04-21 07:10:53.750 111 12453.48 36.27 54804.47 88888.00 2014-04-21 07:10:53.875 111 12453.48 36.27 54804.50 88888.00 2014-04-21 07:10:54.000 111 12453.55 36.30 54804.47 88888.00 2014-04-21 07:10:54.125 111 12453.50 36.30 54804.47 88888.00 2014-04-21 07:10:54.250 111 12453.45 36.23 54804.47 88888.00 2014-04-21 07:10:54.375 111 12453.45 36.27 54804.45 88888.00 2014-04-21 07:10:54.500 111 12453.50 36.23 54804.45 88888.00 2014-04-21 07:10:54.625 111 12453.48 36.15 54804.45 88888.00 2014-04-21 07:10:54.750 111 12453.45 36.23 54804.47 88888.00 2014-04-21 07:10:54.875 111 12453.42 36.20 54804.47 88888.00 2014-04-21 07:10:55.000 111 12453.42 36.23 54804.47 88888.00 2014-04-21 07:10:55.125 111 12453.48 36.23 54804.50 88888.00 2014-04-21 07:10:55.250 111 12453.42 36.20 54804.50 88888.00 2014-04-21 07:10:55.375 111 12453.42 36.20 54804.45 88888.00 2014-04-21 07:10:55.500 111 12453.42 36.20 54804.45 88888.00 2014-04-21 07:10:55.625 111 12453.45 36.20 54804.47 88888.00 2014-04-21 07:10:55.750 111 12453.48 36.20 54804.45 88888.00 2014-04-21 07:10:55.875 111 12453.48 36.20 54804.45 88888.00 2014-04-21 07:10:56.000 111 12453.42 36.20 54804.43 88888.00 2014-04-21 07:10:56.125 111 12453.42 36.20 54804.45 88888.00 2014-04-21 07:10:56.250 111 12453.35 36.17 54804.45 88888.00 2014-04-21 07:10:56.375 111 12453.35 36.15 54804.43 88888.00 2014-04-21 07:10:56.500 111 12453.33 36.20 54804.43 88888.00 2014-04-21 07:10:56.625 111 12453.35 36.20 54804.45 88888.00 2014-04-21 07:10:56.750 111 12453.38 36.15 54804.45 88888.00 2014-04-21 07:10:56.875 111 12453.35 36.15 54804.43 88888.00 2014-04-21 07:10:57.000 111 12453.30 36.15 54804.43 88888.00 2014-04-21 07:10:57.125 111 12453.25 36.17 54804.43 88888.00 2014-04-21 07:10:57.250 111 12453.20 36.15 54804.43 88888.00 2014-04-21 07:10:57.375 111 12453.20 36.10 54804.43 88888.00 2014-04-21 07:10:57.500 111 12453.30 36.12 54804.40 88888.00 2014-04-21 07:10:57.625 111 12453.33 36.15 54804.40 88888.00 2014-04-21 07:10:57.750 111 12453.33 36.15 54804.40 88888.00 2014-04-21 07:10:57.875 111 12453.38 36.10 54804.38 88888.00 2014-04-21 07:10:58.000 111 12453.40 36.08 54804.35 88888.00 2014-04-21 07:10:58.125 111 12453.35 36.10 54804.38 88888.00 2014-04-21 07:10:58.250 111 12453.27 36.10 54804.38 88888.00 2014-04-21 07:10:58.375 111 12453.33 36.10 54804.35 88888.00 2014-04-21 07:10:58.500 111 12453.33 36.10 54804.35 88888.00 2014-04-21 07:10:58.625 111 12453.40 36.08 54804.35 88888.00 2014-04-21 07:10:58.750 111 12453.38 36.05 54804.35 88888.00 2014-04-21 07:10:58.875 111 12453.30 36.05 54804.35 88888.00 2014-04-21 07:10:59.000 111 12453.27 36.10 54804.35 88888.00 2014-04-21 07:10:59.125 111 12453.27 36.08 54804.32 88888.00 2014-04-21 07:10:59.250 111 12453.27 36.05 54804.35 88888.00 2014-04-21 07:10:59.375 111 12453.33 36.08 54804.38 88888.00 2014-04-21 07:10:59.500 111 12453.33 36.05 54804.38 88888.00 2014-04-21 07:10:59.625 111 12453.25 36.02 54804.35 88888.00 2014-04-21 07:10:59.750 111 12453.20 36.02 54804.32 88888.00 2014-04-21 07:10:59.875 111 12453.23 36.02 54804.32 88888.00 2014-04-21 07:11:00.000 111 12453.27 36.02 54804.35 88888.00 2014-04-21 07:11:00.125 111 12453.27 36.05 54804.35 88888.00 2014-04-21 07:11:00.250 111 12453.23 36.05 54804.35 88888.00 2014-04-21 07:11:00.375 111 12453.27 36.08 54804.35 88888.00 2014-04-21 07:11:00.500 111 12453.17 36.08 54804.35 88888.00 2014-04-21 07:11:00.625 111 12453.15 36.05 54804.35 88888.00 2014-04-21 07:11:00.750 111 12453.20 36.02 54804.30 88888.00 2014-04-21 07:11:00.875 111 12453.25 36.02 54804.30 88888.00 2014-04-21 07:11:01.000 111 12453.27 36.05 54804.30 88888.00 2014-04-21 07:11:01.125 111 12453.25 36.02 54804.30 88888.00 2014-04-21 07:11:01.250 111 12453.20 36.00 54804.28 88888.00 2014-04-21 07:11:01.375 111 12453.23 36.02 54804.22 88888.00 2014-04-21 07:11:01.500 111 12453.25 36.00 54804.25 88888.00 2014-04-21 07:11:01.625 111 12453.23 36.00 54804.28 88888.00 2014-04-21 07:11:01.750 111 12453.20 35.98 54804.28 88888.00 2014-04-21 07:11:01.875 111 12453.12 35.98 54804.25 88888.00 2014-04-21 07:11:02.000 111 12453.10 36.00 54804.25 88888.00 2014-04-21 07:11:02.125 111 12453.15 35.95 54804.25 88888.00 2014-04-21 07:11:02.250 111 12453.25 35.92 54804.25 88888.00 2014-04-21 07:11:02.375 111 12453.30 35.95 54804.28 88888.00 2014-04-21 07:11:02.500 111 12453.27 35.98 54804.28 88888.00 2014-04-21 07:11:02.625 111 12453.23 35.95 54804.22 88888.00 2014-04-21 07:11:02.750 111 12453.23 35.92 54804.22 88888.00 2014-04-21 07:11:02.875 111 12453.20 35.92 54804.22 88888.00 2014-04-21 07:11:03.000 111 12453.17 35.95 54804.20 88888.00 2014-04-21 07:11:03.125 111 12453.20 35.95 54804.20 88888.00 2014-04-21 07:11:03.250 111 12453.20 35.92 54804.20 88888.00 2014-04-21 07:11:03.375 111 12453.25 35.92 54804.22 88888.00 2014-04-21 07:11:03.500 111 12453.27 35.92 54804.18 88888.00 2014-04-21 07:11:03.625 111 12453.25 35.92 54804.20 88888.00 2014-04-21 07:11:03.750 111 12453.27 35.90 54804.18 88888.00 2014-04-21 07:11:03.875 111 12453.30 35.90 54804.18 88888.00 2014-04-21 07:11:04.000 111 12453.27 35.90 54804.18 88888.00 2014-04-21 07:11:04.125 111 12453.25 35.92 54804.18 88888.00 2014-04-21 07:11:04.250 111 12453.20 35.88 54804.12 88888.00 2014-04-21 07:11:04.375 111 12453.17 35.90 54804.12 88888.00 2014-04-21 07:11:04.500 111 12453.20 35.90 54804.15 88888.00 2014-04-21 07:11:04.625 111 12453.27 35.90 54804.15 88888.00 2014-04-21 07:11:04.750 111 12453.25 35.88 54804.12 88888.00 2014-04-21 07:11:04.875 111 12453.23 35.85 54804.15 88888.00 2014-04-21 07:11:05.000 111 12453.15 35.83 54804.12 88888.00 2014-04-21 07:11:05.125 111 12453.17 35.83 54804.12 88888.00 2014-04-21 07:11:05.250 111 12453.25 35.83 54804.10 88888.00 2014-04-21 07:11:05.375 111 12453.33 35.88 54804.12 88888.00 2014-04-21 07:11:05.500 111 12453.33 35.88 54804.12 88888.00 2014-04-21 07:11:05.625 111 12453.25 35.85 54804.12 88888.00 2014-04-21 07:11:05.750 111 12453.17 35.83 54804.12 88888.00 2014-04-21 07:11:05.875 111 12453.23 35.80 54804.12 88888.00 2014-04-21 07:11:06.000 111 12453.33 35.83 54804.10 88888.00 2014-04-21 07:11:06.125 111 12453.33 35.80 54804.12 88888.00 2014-04-21 07:11:06.250 111 12453.35 35.80 54804.10 88888.00 2014-04-21 07:11:06.375 111 12453.42 35.80 54804.07 88888.00 2014-04-21 07:11:06.500 111 12453.35 35.83 54804.07 88888.00 2014-04-21 07:11:06.625 111 12453.30 35.83 54804.07 88888.00 2014-04-21 07:11:06.750 111 12453.30 35.80 54804.07 88888.00 2014-04-21 07:11:06.875 111 12453.33 35.80 54804.07 88888.00 2014-04-21 07:11:07.000 111 12453.30 35.80 54804.07 88888.00 2014-04-21 07:11:07.125 111 12453.30 35.77 54804.07 88888.00 2014-04-21 07:11:07.250 111 12453.35 35.75 54804.07 88888.00 2014-04-21 07:11:07.375 111 12453.35 35.75 54804.07 88888.00 2014-04-21 07:11:07.500 111 12453.38 35.80 54804.07 88888.00 2014-04-21 07:11:07.625 111 12453.30 35.80 54804.07 88888.00 2014-04-21 07:11:07.750 111 12453.27 35.77 54804.05 88888.00 2014-04-21 07:11:07.875 111 12453.30 35.75 54804.03 88888.00 2014-04-21 07:11:08.000 111 12453.30 35.73 54804.03 88888.00 2014-04-21 07:11:08.125 111 12453.33 35.75 54804.05 88888.00 2014-04-21 07:11:08.250 111 12453.33 35.73 54804.05 88888.00 2014-04-21 07:11:08.375 111 12453.35 35.75 54804.05 88888.00 2014-04-21 07:11:08.500 111 12453.38 35.75 54804.07 88888.00 2014-04-21 07:11:08.625 111 12453.38 35.75 54804.05 88888.00 2014-04-21 07:11:08.750 111 12453.35 35.73 54804.03 88888.00 2014-04-21 07:11:08.875 111 12453.38 35.70 54804.03 88888.00 2014-04-21 07:11:09.000 111 12453.38 35.73 54804.00 88888.00 2014-04-21 07:11:09.125 111 12453.35 35.75 54804.03 88888.00 2014-04-21 07:11:09.250 111 12453.33 35.75 54804.03 88888.00 2014-04-21 07:11:09.375 111 12453.35 35.73 54804.03 88888.00 2014-04-21 07:11:09.500 111 12453.42 35.70 54804.00 88888.00 2014-04-21 07:11:09.625 111 12453.40 35.67 54803.97 88888.00 2014-04-21 07:11:09.750 111 12453.35 35.67 54803.97 88888.00 2014-04-21 07:11:09.875 111 12453.33 35.65 54804.03 88888.00 2014-04-21 07:11:10.000 111 12453.30 35.65 54804.00 88888.00 2014-04-21 07:11:10.125 111 12453.27 35.67 54804.00 88888.00 2014-04-21 07:11:10.250 111 12453.25 35.67 54804.03 88888.00 2014-04-21 07:11:10.375 111 12453.25 35.67 54803.97 88888.00 2014-04-21 07:11:10.500 111 12453.25 35.65 54803.97 88888.00 2014-04-21 07:11:10.625 111 12453.23 35.62 54803.95 88888.00 2014-04-21 07:11:10.750 111 12453.25 35.62 54803.97 88888.00 2014-04-21 07:11:10.875 111 12453.30 35.67 54803.97 88888.00 2014-04-21 07:11:11.000 111 12453.27 35.65 54803.95 88888.00 2014-04-21 07:11:11.125 111 12453.27 35.65 54803.97 88888.00 2014-04-21 07:11:11.250 111 12453.27 35.65 54803.93 88888.00 2014-04-21 07:11:11.375 111 12453.33 35.65 54803.95 88888.00 2014-04-21 07:11:11.500 111 12453.30 35.65 54803.95 88888.00 2014-04-21 07:11:11.625 111 12453.25 35.60 54803.97 88888.00 2014-04-21 07:11:11.750 111 12453.23 35.58 54803.95 88888.00 2014-04-21 07:11:11.875 111 12453.25 35.62 54803.93 88888.00 2014-04-21 07:11:12.000 111 12453.35 35.60 54803.95 88888.00 2014-04-21 07:11:12.125 111 12453.40 35.58 54803.95 88888.00 2014-04-21 07:11:12.250 111 12453.38 35.60 54803.97 88888.00 2014-04-21 07:11:12.375 111 12453.40 35.62 54803.97 88888.00 2014-04-21 07:11:12.500 111 12453.42 35.60 54803.95 88888.00 2014-04-21 07:11:12.625 111 12453.42 35.58 54803.93 88888.00 2014-04-21 07:11:12.750 111 12453.40 35.55 54803.93 88888.00 2014-04-21 07:11:12.875 111 12453.38 35.58 54803.95 88888.00 2014-04-21 07:11:13.000 111 12453.38 35.58 54803.93 88888.00 2014-04-21 07:11:13.125 111 12453.35 35.58 54803.95 88888.00 2014-04-21 07:11:13.250 111 12453.30 35.55 54803.95 88888.00 2014-04-21 07:11:13.375 111 12453.35 35.55 54803.93 88888.00 2014-04-21 07:11:13.500 111 12453.38 35.52 54803.93 88888.00 2014-04-21 07:11:13.625 111 12453.33 35.48 54803.93 88888.00 2014-04-21 07:11:13.750 111 12453.30 35.50 54803.93 88888.00 2014-04-21 07:11:13.875 111 12453.30 35.50 54803.93 88888.00 2014-04-21 07:11:14.000 111 12453.35 35.50 54803.90 88888.00 2014-04-21 07:11:14.125 111 12453.33 35.52 54803.93 88888.00 2014-04-21 07:11:14.250 111 12453.27 35.50 54803.90 88888.00 2014-04-21 07:11:14.375 111 12453.30 35.52 54803.90 88888.00 2014-04-21 07:11:14.500 111 12453.35 35.50 54803.90 88888.00 2014-04-21 07:11:14.625 111 12453.38 35.48 54803.88 88888.00 2014-04-21 07:11:14.750 111 12453.30 35.45 54803.85 88888.00 2014-04-21 07:11:14.875 111 12453.27 35.45 54803.88 88888.00 2014-04-21 07:11:15.000 111 12453.27 35.42 54803.85 88888.00 2014-04-21 07:11:15.125 111 12453.27 35.45 54803.85 88888.00 2014-04-21 07:11:15.250 111 12453.25 35.45 54803.85 88888.00 2014-04-21 07:11:15.375 111 12453.20 35.45 54803.85 88888.00 2014-04-21 07:11:15.500 111 12453.23 35.45 54803.85 88888.00 2014-04-21 07:11:15.625 111 12453.30 35.45 54803.85 88888.00 2014-04-21 07:11:15.750 111 12453.30 35.42 54803.85 88888.00 2014-04-21 07:11:15.875 111 12453.25 35.45 54803.85 88888.00 2014-04-21 07:11:16.000 111 12453.23 35.38 54803.82 88888.00 2014-04-21 07:11:16.125 111 12453.23 35.40 54803.82 88888.00 2014-04-21 07:11:16.250 111 12453.15 35.42 54803.85 88888.00 2014-04-21 07:11:16.375 111 12453.17 35.42 54803.85 88888.00 2014-04-21 07:11:16.500 111 12453.20 35.42 54803.80 88888.00 2014-04-21 07:11:16.625 111 12453.25 35.45 54803.82 88888.00 2014-04-21 07:11:16.750 111 12453.27 35.40 54803.80 88888.00 2014-04-21 07:11:16.875 111 12453.23 35.40 54803.80 88888.00 2014-04-21 07:11:17.000 111 12453.23 35.38 54803.78 88888.00 2014-04-21 07:11:17.125 111 12453.23 35.35 54803.82 88888.00 2014-04-21 07:11:17.250 111 12453.23 35.38 54803.80 88888.00 2014-04-21 07:11:17.375 111 12453.33 35.40 54803.82 88888.00 2014-04-21 07:11:17.500 111 12453.33 35.38 54803.80 88888.00 2014-04-21 07:11:17.625 111 12453.23 35.38 54803.72 88888.00 2014-04-21 07:11:17.750 111 12453.17 35.38 54803.78 88888.00 2014-04-21 07:11:17.875 111 12453.17 35.35 54803.78 88888.00 2014-04-21 07:11:18.000 111 12453.23 35.35 54803.78 88888.00 2014-04-21 07:11:18.125 111 12453.25 35.38 54803.78 88888.00 2014-04-21 07:11:18.250 111 12453.20 35.35 54803.78 88888.00 2014-04-21 07:11:18.375 111 12453.15 35.35 54803.80 88888.00 2014-04-21 07:11:18.500 111 12453.12 35.35 54803.80 88888.00 2014-04-21 07:11:18.625 111 12453.20 35.38 54803.78 88888.00 2014-04-21 07:11:18.750 111 12453.17 35.33 54803.78 88888.00 2014-04-21 07:11:18.875 111 12453.17 35.30 54803.75 88888.00 2014-04-21 07:11:19.000 111 12453.17 35.30 54803.75 88888.00 2014-04-21 07:11:19.125 111 12453.23 35.33 54803.78 88888.00 2014-04-21 07:11:19.250 111 12453.23 35.30 54803.78 88888.00 2014-04-21 07:11:19.375 111 12453.25 35.33 54803.78 88888.00 2014-04-21 07:11:19.500 111 12453.25 35.27 54803.80 88888.00 2014-04-21 07:11:19.625 111 12453.25 35.27 54803.78 88888.00 2014-04-21 07:11:19.750 111 12453.25 35.27 54803.75 88888.00 2014-04-21 07:11:19.875 111 12453.25 35.27 54803.75 88888.00 2014-04-21 07:11:20.000 111 12453.17 35.27 54803.78 88888.00 2014-04-21 07:11:20.125 111 12453.10 35.27 54803.75 88888.00 2014-04-21 07:11:20.250 111 12453.12 35.25 54803.70 88888.00 2014-04-21 07:11:20.375 111 12453.15 35.25 54803.70 88888.00 2014-04-21 07:11:20.500 111 12453.15 35.25 54803.70 88888.00 2014-04-21 07:11:20.625 111 12453.12 35.23 54803.70 88888.00 2014-04-21 07:11:20.750 111 12453.15 35.25 54803.72 88888.00 2014-04-21 07:11:20.875 111 12453.17 35.25 54803.72 88888.00 2014-04-21 07:11:21.000 111 12453.12 35.25 54803.70 88888.00 2014-04-21 07:11:21.125 111 12453.12 35.25 54803.70 88888.00 2014-04-21 07:11:21.250 111 12453.15 35.20 54803.70 88888.00 2014-04-21 07:11:21.375 111 12453.15 35.20 54803.70 88888.00 2014-04-21 07:11:21.500 111 12453.12 35.25 54803.68 88888.00 2014-04-21 07:11:21.625 111 12453.12 35.25 54803.70 88888.00 2014-04-21 07:11:21.750 111 12453.15 35.23 54803.68 88888.00 2014-04-21 07:11:21.875 111 12453.15 35.25 54803.70 88888.00 2014-04-21 07:11:22.000 111 12453.12 35.23 54803.70 88888.00 2014-04-21 07:11:22.125 111 12453.12 35.23 54803.70 88888.00 2014-04-21 07:11:22.250 111 12453.17 35.23 54803.70 88888.00 2014-04-21 07:11:22.375 111 12453.25 35.23 54803.70 88888.00 2014-04-21 07:11:22.500 111 12453.23 35.20 54803.68 88888.00 2014-04-21 07:11:22.625 111 12453.17 35.20 54803.68 88888.00 2014-04-21 07:11:22.750 111 12453.15 35.23 54803.68 88888.00 2014-04-21 07:11:22.875 111 12453.12 35.25 54803.70 88888.00 2014-04-21 07:11:23.000 111 12453.10 35.23 54803.68 88888.00 2014-04-21 07:11:23.125 111 12453.05 35.17 54803.65 88888.00 2014-04-21 07:11:23.250 111 12453.02 35.17 54803.68 88888.00 2014-04-21 07:11:23.375 111 12453.05 35.17 54803.70 88888.00 2014-04-21 07:11:23.500 111 12453.02 35.17 54803.65 88888.00 2014-04-21 07:11:23.625 111 12453.05 35.17 54803.65 88888.00 2014-04-21 07:11:23.750 111 12453.10 35.15 54803.68 88888.00 2014-04-21 07:11:23.875 111 12453.12 35.12 54803.65 88888.00 2014-04-21 07:11:24.000 111 12453.10 35.17 54803.65 88888.00 2014-04-21 07:11:24.125 111 12453.12 35.15 54803.65 88888.00 2014-04-21 07:11:24.250 111 12453.10 35.10 54803.65 88888.00 2014-04-21 07:11:24.375 111 12453.08 35.12 54803.65 88888.00 2014-04-21 07:11:24.500 111 12453.08 35.15 54803.62 88888.00 2014-04-21 07:11:24.625 111 12453.12 35.17 54803.62 88888.00 2014-04-21 07:11:24.750 111 12453.02 35.15 54803.65 88888.00 2014-04-21 07:11:24.875 111 12453.00 35.15 54803.65 88888.00 2014-04-21 07:11:25.000 111 12453.05 35.12 54803.62 88888.00 2014-04-21 07:11:25.125 111 12453.10 35.10 54803.62 88888.00 2014-04-21 07:11:25.250 111 12453.08 35.10 54803.60 88888.00 2014-04-21 07:11:25.375 111 12453.02 35.08 54803.57 88888.00 2014-04-21 07:11:25.500 111 12453.00 35.05 54803.55 88888.00 2014-04-21 07:11:25.625 111 12452.98 35.10 54803.57 88888.00 2014-04-21 07:11:25.750 111 12453.00 35.15 54803.55 88888.00 2014-04-21 07:11:25.875 111 12452.92 35.15 54803.55 88888.00 2014-04-21 07:11:26.000 111 12452.92 35.12 54803.57 88888.00 2014-04-21 07:11:26.125 111 12453.00 35.12 54803.60 88888.00 2014-04-21 07:11:26.250 111 12452.95 35.10 54803.57 88888.00 2014-04-21 07:11:26.375 111 12452.90 35.10 54803.60 88888.00 2014-04-21 07:11:26.500 111 12452.85 35.10 54803.57 88888.00 2014-04-21 07:11:26.625 111 12452.88 35.10 54803.57 88888.00 2014-04-21 07:11:26.750 111 12452.90 35.08 54803.57 88888.00 2014-04-21 07:11:26.875 111 12452.85 35.10 54803.55 88888.00 2014-04-21 07:11:27.000 111 12452.80 35.08 54803.53 88888.00 2014-04-21 07:11:27.125 111 12452.83 35.08 54803.55 88888.00 2014-04-21 07:11:27.250 111 12452.80 35.08 54803.57 88888.00 2014-04-21 07:11:27.375 111 12452.77 35.08 54803.53 88888.00 2014-04-21 07:11:27.500 111 12452.75 35.10 54803.50 88888.00 2014-04-21 07:11:27.625 111 12452.83 35.10 54803.47 88888.00 2014-04-21 07:11:27.750 111 12452.95 35.10 54803.50 88888.00 2014-04-21 07:11:27.875 111 12452.98 35.08 54803.50 88888.00 2014-04-21 07:11:28.000 111 12452.95 35.02 54803.53 88888.00 2014-04-21 07:11:28.125 111 12452.95 35.05 54803.53 88888.00 2014-04-21 07:11:28.250 111 12452.92 35.00 54803.53 88888.00 2014-04-21 07:11:28.375 111 12452.88 35.00 54803.47 88888.00 2014-04-21 07:11:28.500 111 12452.92 34.98 54803.45 88888.00 2014-04-21 07:11:28.625 111 12452.90 34.98 54803.45 88888.00 2014-04-21 07:11:28.750 111 12452.85 35.02 54803.47 88888.00 2014-04-21 07:11:28.875 111 12452.90 35.02 54803.47 88888.00 2014-04-21 07:11:29.000 111 12452.90 35.05 54803.45 88888.00 2014-04-21 07:11:29.125 111 12452.83 35.02 54803.47 88888.00 2014-04-21 07:11:29.250 111 12452.83 35.02 54803.50 88888.00 2014-04-21 07:11:29.375 111 12452.88 35.00 54803.47 88888.00 2014-04-21 07:11:29.500 111 12452.83 35.02 54803.45 88888.00 2014-04-21 07:11:29.625 111 12452.73 35.02 54803.45 88888.00 2014-04-21 07:11:29.750 111 12452.73 35.00 54803.45 88888.00 2014-04-21 07:11:29.875 111 12452.77 35.00 54803.47 88888.00 2014-04-21 07:11:30.000 111 12452.85 35.02 54803.45 88888.00 2014-04-21 07:11:30.125 111 12452.83 35.02 54803.43 88888.00 2014-04-21 07:11:30.250 111 12452.77 35.00 54803.43 88888.00 2014-04-21 07:11:30.375 111 12452.77 35.02 54803.45 88888.00 2014-04-21 07:11:30.500 111 12452.77 35.02 54803.43 88888.00 2014-04-21 07:11:30.625 111 12452.70 34.98 54803.40 88888.00 2014-04-21 07:11:30.750 111 12452.70 35.00 54803.40 88888.00 2014-04-21 07:11:30.875 111 12452.73 35.02 54803.40 88888.00 2014-04-21 07:11:31.000 111 12452.70 35.00 54803.40 88888.00 2014-04-21 07:11:31.125 111 12452.67 34.95 54803.40 88888.00 2014-04-21 07:11:31.250 111 12452.67 34.95 54803.38 88888.00 2014-04-21 07:11:31.375 111 12452.70 34.95 54803.38 88888.00 2014-04-21 07:11:31.500 111 12452.75 34.98 54803.38 88888.00 2014-04-21 07:11:31.625 111 12452.77 34.95 54803.35 88888.00 2014-04-21 07:11:31.750 111 12452.73 35.00 54803.38 88888.00 2014-04-21 07:11:31.875 111 12452.67 34.98 54803.38 88888.00 2014-04-21 07:11:32.000 111 12452.75 34.95 54803.35 88888.00 2014-04-21 07:11:32.125 111 12452.77 35.00 54803.38 88888.00 2014-04-21 07:11:32.250 111 12452.70 34.95 54803.35 88888.00 2014-04-21 07:11:32.375 111 12452.70 34.95 54803.32 88888.00 2014-04-21 07:11:32.500 111 12452.70 34.98 54803.32 88888.00 2014-04-21 07:11:32.625 111 12452.67 34.98 54803.35 88888.00 2014-04-21 07:11:32.750 111 12452.73 34.95 54803.32 88888.00 2014-04-21 07:11:32.875 111 12452.77 34.98 54803.30 88888.00 2014-04-21 07:11:33.000 111 12452.75 34.98 54803.32 88888.00 2014-04-21 07:11:33.125 111 12452.70 34.95 54803.32 88888.00 2014-04-21 07:11:33.250 111 12452.73 34.90 54803.32 88888.00 2014-04-21 07:11:33.375 111 12452.77 34.95 54803.30 88888.00 2014-04-21 07:11:33.500 111 12452.83 34.95 54803.32 88888.00 2014-04-21 07:11:33.625 111 12452.83 34.95 54803.32 88888.00 2014-04-21 07:11:33.750 111 12452.83 34.98 54803.35 88888.00 2014-04-21 07:11:33.875 111 12452.77 34.95 54803.35 88888.00 2014-04-21 07:11:34.000 111 12452.77 34.92 54803.30 88888.00 2014-04-21 07:11:34.125 111 12452.77 34.92 54803.28 88888.00 2014-04-21 07:11:34.250 111 12452.77 34.92 54803.32 88888.00 2014-04-21 07:11:34.375 111 12452.77 34.98 54803.32 88888.00 2014-04-21 07:11:34.500 111 12452.77 34.92 54803.30 88888.00 2014-04-21 07:11:34.625 111 12452.75 34.95 54803.30 88888.00 2014-04-21 07:11:34.750 111 12452.80 34.92 54803.28 88888.00 2014-04-21 07:11:34.875 111 12452.83 34.88 54803.28 88888.00 2014-04-21 07:11:35.000 111 12452.83 34.85 54803.25 88888.00 2014-04-21 07:11:35.125 111 12452.73 34.88 54803.25 88888.00 2014-04-21 07:11:35.250 111 12452.70 34.90 54803.28 88888.00 2014-04-21 07:11:35.375 111 12452.75 34.90 54803.25 88888.00 2014-04-21 07:11:35.500 111 12452.75 34.88 54803.28 88888.00 2014-04-21 07:11:35.625 111 12452.75 34.90 54803.28 88888.00 2014-04-21 07:11:35.750 111 12452.77 34.90 54803.25 88888.00 2014-04-21 07:11:35.875 111 12452.73 34.90 54803.28 88888.00 2014-04-21 07:11:36.000 111 12452.67 34.90 54803.25 88888.00 2014-04-21 07:11:36.125 111 12452.67 34.85 54803.22 88888.00 2014-04-21 07:11:36.250 111 12452.75 34.85 54803.25 88888.00 2014-04-21 07:11:36.375 111 12452.80 34.90 54803.25 88888.00 2014-04-21 07:11:36.500 111 12452.75 34.88 54803.22 88888.00 2014-04-21 07:11:36.625 111 12452.70 34.88 54803.22 88888.00 2014-04-21 07:11:36.750 111 12452.70 34.88 54803.22 88888.00 2014-04-21 07:11:36.875 111 12452.70 34.85 54803.22 88888.00 2014-04-21 07:11:37.000 111 12452.67 34.83 54803.20 88888.00 2014-04-21 07:11:37.125 111 12452.73 34.85 54803.22 88888.00 2014-04-21 07:11:37.250 111 12452.77 34.85 54803.20 88888.00 2014-04-21 07:11:37.375 111 12452.75 34.88 54803.22 88888.00 2014-04-21 07:11:37.500 111 12452.75 34.88 54803.20 88888.00 2014-04-21 07:11:37.625 111 12452.75 34.85 54803.20 88888.00 2014-04-21 07:11:37.750 111 12452.75 34.85 54803.18 88888.00 2014-04-21 07:11:37.875 111 12452.70 34.83 54803.15 88888.00 2014-04-21 07:11:38.000 111 12452.70 34.83 54803.15 88888.00 2014-04-21 07:11:38.125 111 12452.67 34.85 54803.15 88888.00 2014-04-21 07:11:38.250 111 12452.70 34.88 54803.18 88888.00 2014-04-21 07:11:38.375 111 12452.73 34.85 54803.18 88888.00 2014-04-21 07:11:38.500 111 12452.67 34.83 54803.18 88888.00 2014-04-21 07:11:38.625 111 12452.70 34.83 54803.18 88888.00 2014-04-21 07:11:38.750 111 12452.65 34.85 54803.18 88888.00 2014-04-21 07:11:38.875 111 12452.65 34.85 54803.18 88888.00 2014-04-21 07:11:39.000 111 12452.70 34.83 54803.15 88888.00 2014-04-21 07:11:39.125 111 12452.75 34.80 54803.12 88888.00 2014-04-21 07:11:39.250 111 12452.75 34.83 54803.12 88888.00 2014-04-21 07:11:39.375 111 12452.73 34.83 54803.12 88888.00 2014-04-21 07:11:39.500 111 12452.83 34.80 54803.12 88888.00 2014-04-21 07:11:39.625 111 12452.85 34.80 54803.10 88888.00 2014-04-21 07:11:39.750 111 12452.80 34.80 54803.07 88888.00 2014-04-21 07:11:39.875 111 12452.75 34.77 54803.10 88888.00 2014-04-21 07:11:40.000 111 12452.80 34.80 54803.10 88888.00 2014-04-21 07:11:40.125 111 12452.83 34.80 54803.10 88888.00 2014-04-21 07:11:40.250 111 12452.77 34.77 54803.10 88888.00 2014-04-21 07:11:40.375 111 12452.80 34.80 54803.10 88888.00 2014-04-21 07:11:40.500 111 12452.83 34.83 54803.10 88888.00 2014-04-21 07:11:40.625 111 12452.83 34.80 54803.07 88888.00 2014-04-21 07:11:40.750 111 12452.80 34.77 54803.07 88888.00 2014-04-21 07:11:40.875 111 12452.73 34.77 54803.05 88888.00 2014-04-21 07:11:41.000 111 12452.73 34.80 54803.05 88888.00 2014-04-21 07:11:41.125 111 12452.70 34.80 54803.07 88888.00 2014-04-21 07:11:41.250 111 12452.67 34.77 54803.10 88888.00 2014-04-21 07:11:41.375 111 12452.80 34.80 54803.10 88888.00 2014-04-21 07:11:41.500 111 12452.80 34.77 54803.07 88888.00 2014-04-21 07:11:41.625 111 12452.80 34.80 54803.10 88888.00 2014-04-21 07:11:41.750 111 12452.85 34.80 54803.10 88888.00 2014-04-21 07:11:41.875 111 12452.80 34.77 54803.03 88888.00 2014-04-21 07:11:42.000 111 12452.73 34.75 54803.00 88888.00 2014-04-21 07:11:42.125 111 12452.73 34.75 54803.03 88888.00 2014-04-21 07:11:42.250 111 12452.77 34.75 54803.03 88888.00 2014-04-21 07:11:42.375 111 12452.80 34.75 54803.00 88888.00 2014-04-21 07:11:42.500 111 12452.75 34.77 54803.00 88888.00 2014-04-21 07:11:42.625 111 12452.70 34.80 54802.97 88888.00 2014-04-21 07:11:42.750 111 12452.67 34.77 54802.95 88888.00 2014-04-21 07:11:42.875 111 12452.75 34.77 54802.95 88888.00 2014-04-21 07:11:43.000 111 12452.80 34.77 54802.95 88888.00 2014-04-21 07:11:43.125 111 12452.73 34.75 54802.97 88888.00 2014-04-21 07:11:43.250 111 12452.62 34.75 54803.00 88888.00 2014-04-21 07:11:43.375 111 12452.67 34.75 54802.97 88888.00 2014-04-21 07:11:43.500 111 12452.77 34.77 54802.95 88888.00 2014-04-21 07:11:43.625 111 12452.75 34.75 54802.93 88888.00 2014-04-21 07:11:43.750 111 12452.67 34.77 54802.95 88888.00 2014-04-21 07:11:43.875 111 12452.67 34.73 54802.95 88888.00 2014-04-21 07:11:44.000 111 12452.77 34.75 54802.95 88888.00 2014-04-21 07:11:44.125 111 12452.88 34.75 54802.95 88888.00 2014-04-21 07:11:44.250 111 12452.83 34.77 54802.95 88888.00 2014-04-21 07:11:44.375 111 12452.83 34.75 54802.93 88888.00 2014-04-21 07:11:44.500 111 12452.83 34.75 54802.95 88888.00 2014-04-21 07:11:44.625 111 12452.80 34.73 54802.95 88888.00 2014-04-21 07:11:44.750 111 12452.77 34.73 54802.93 88888.00 2014-04-21 07:11:44.875 111 12452.85 34.73 54802.93 88888.00 2014-04-21 07:11:45.000 111 12452.90 34.70 54802.90 88888.00 2014-04-21 07:11:45.125 111 12452.90 34.73 54802.88 88888.00 2014-04-21 07:11:45.250 111 12452.77 34.77 54802.90 88888.00 2014-04-21 07:11:45.375 111 12452.80 34.80 54802.93 88888.00 2014-04-21 07:11:45.500 111 12452.75 34.80 54802.93 88888.00 2014-04-21 07:11:45.625 111 12452.75 34.75 54802.90 88888.00 2014-04-21 07:11:45.750 111 12452.83 34.75 54802.90 88888.00 2014-04-21 07:11:45.875 111 12452.83 34.77 54802.90 88888.00 2014-04-21 07:11:46.000 111 12452.77 34.73 54802.88 88888.00 2014-04-21 07:11:46.125 111 12452.77 34.70 54802.88 88888.00 2014-04-21 07:11:46.250 111 12452.75 34.67 54802.90 88888.00 2014-04-21 07:11:46.375 111 12452.75 34.70 54802.93 88888.00 2014-04-21 07:11:46.500 111 12452.80 34.75 54802.93 88888.00 2014-04-21 07:11:46.625 111 12452.80 34.73 54802.90 88888.00 2014-04-21 07:11:46.750 111 12452.77 34.73 54802.88 88888.00 2014-04-21 07:11:46.875 111 12452.77 34.73 54802.85 88888.00 2014-04-21 07:11:47.000 111 12452.75 34.75 54802.85 88888.00 2014-04-21 07:11:47.125 111 12452.83 34.75 54802.88 88888.00 2014-04-21 07:11:47.250 111 12452.83 34.73 54802.90 88888.00 2014-04-21 07:11:47.375 111 12452.85 34.77 54802.88 88888.00 2014-04-21 07:11:47.500 111 12452.83 34.73 54802.82 88888.00 2014-04-21 07:11:47.625 111 12452.80 34.73 54802.80 88888.00 2014-04-21 07:11:47.750 111 12452.75 34.70 54802.82 88888.00 2014-04-21 07:11:47.875 111 12452.80 34.70 54802.80 88888.00 2014-04-21 07:11:48.000 111 12452.80 34.70 54802.80 88888.00 2014-04-21 07:11:48.125 111 12452.85 34.73 54802.80 88888.00 2014-04-21 07:11:48.250 111 12452.83 34.70 54802.80 88888.00 2014-04-21 07:11:48.375 111 12452.75 34.73 54802.80 88888.00 2014-04-21 07:11:48.500 111 12452.75 34.73 54802.82 88888.00 2014-04-21 07:11:48.625 111 12452.77 34.70 54802.80 88888.00 2014-04-21 07:11:48.750 111 12452.75 34.70 54802.80 88888.00 2014-04-21 07:11:48.875 111 12452.73 34.73 54802.78 88888.00 2014-04-21 07:11:49.000 111 12452.73 34.73 54802.78 88888.00 2014-04-21 07:11:49.125 111 12452.77 34.73 54802.78 88888.00 2014-04-21 07:11:49.250 111 12452.77 34.73 54802.78 88888.00 2014-04-21 07:11:49.375 111 12452.83 34.75 54802.80 88888.00 2014-04-21 07:11:49.500 111 12452.83 34.75 54802.78 88888.00 2014-04-21 07:11:49.625 111 12452.77 34.73 54802.75 88888.00 2014-04-21 07:11:49.750 111 12452.73 34.75 54802.75 88888.00 2014-04-21 07:11:49.875 111 12452.75 34.77 54802.75 88888.00 2014-04-21 07:11:50.000 111 12452.73 34.75 54802.72 88888.00 2014-04-21 07:11:50.125 111 12452.70 34.75 54802.72 88888.00 2014-04-21 07:11:50.250 111 12452.65 34.70 54802.72 88888.00 2014-04-21 07:11:50.375 111 12452.70 34.75 54802.75 88888.00 2014-04-21 07:11:50.500 111 12452.75 34.75 54802.72 88888.00 2014-04-21 07:11:50.625 111 12452.75 34.75 54802.72 88888.00 2014-04-21 07:11:50.750 111 12452.77 34.73 54802.70 88888.00 2014-04-21 07:11:50.875 111 12452.75 34.73 54802.72 88888.00 2014-04-21 07:11:51.000 111 12452.73 34.70 54802.72 88888.00 2014-04-21 07:11:51.125 111 12452.75 34.73 54802.72 88888.00 2014-04-21 07:11:51.250 111 12452.75 34.70 54802.70 88888.00 2014-04-21 07:11:51.375 111 12452.73 34.70 54802.70 88888.00 2014-04-21 07:11:51.500 111 12452.73 34.70 54802.68 88888.00 2014-04-21 07:11:51.625 111 12452.75 34.75 54802.70 88888.00 2014-04-21 07:11:51.750 111 12452.75 34.75 54802.68 88888.00 2014-04-21 07:11:51.875 111 12452.75 34.75 54802.68 88888.00 2014-04-21 07:11:52.000 111 12452.75 34.75 54802.68 88888.00 2014-04-21 07:11:52.125 111 12452.75 34.70 54802.72 88888.00 2014-04-21 07:11:52.250 111 12452.73 34.70 54802.68 88888.00 2014-04-21 07:11:52.375 111 12452.75 34.70 54802.70 88888.00 2014-04-21 07:11:52.500 111 12452.75 34.70 54802.68 88888.00 2014-04-21 07:11:52.625 111 12452.70 34.70 54802.68 88888.00 2014-04-21 07:11:52.750 111 12452.75 34.73 54802.68 88888.00 2014-04-21 07:11:52.875 111 12452.75 34.70 54802.65 88888.00 2014-04-21 07:11:53.000 111 12452.70 34.70 54802.65 88888.00 2014-04-21 07:11:53.125 111 12452.67 34.70 54802.65 88888.00 2014-04-21 07:11:53.250 111 12452.67 34.70 54802.65 88888.00 2014-04-21 07:11:53.375 111 12452.73 34.73 54802.65 88888.00 2014-04-21 07:11:53.500 111 12452.80 34.70 54802.62 88888.00 2014-04-21 07:11:53.625 111 12452.85 34.73 54802.65 88888.00 2014-04-21 07:11:53.750 111 12452.80 34.75 54802.68 88888.00 2014-04-21 07:11:53.875 111 12452.77 34.73 54802.62 88888.00 2014-04-21 07:11:54.000 111 12452.77 34.73 54802.62 88888.00 2014-04-21 07:11:54.125 111 12452.80 34.75 54802.62 88888.00 2014-04-21 07:11:54.250 111 12452.73 34.73 54802.60 88888.00 2014-04-21 07:11:54.375 111 12452.70 34.73 54802.60 88888.00 2014-04-21 07:11:54.500 111 12452.70 34.73 54802.60 88888.00 2014-04-21 07:11:54.625 111 12452.70 34.70 54802.55 88888.00 2014-04-21 07:11:54.750 111 12452.67 34.70 54802.57 88888.00 2014-04-21 07:11:54.875 111 12452.67 34.67 54802.57 88888.00 2014-04-21 07:11:55.000 111 12452.65 34.65 54802.57 88888.00 2014-04-21 07:11:55.125 111 12452.70 34.67 54802.57 88888.00 2014-04-21 07:11:55.250 111 12452.70 34.65 54802.60 88888.00 2014-04-21 07:11:55.375 111 12452.73 34.70 54802.55 88888.00 2014-04-21 07:11:55.500 111 12452.70 34.73 54802.55 88888.00 2014-04-21 07:11:55.625 111 12452.67 34.73 54802.55 88888.00 2014-04-21 07:11:55.750 111 12452.65 34.73 54802.55 88888.00 2014-04-21 07:11:55.875 111 12452.67 34.77 54802.57 88888.00 2014-04-21 07:11:56.000 111 12452.75 34.75 54802.57 88888.00 2014-04-21 07:11:56.125 111 12452.77 34.73 54802.57 88888.00 2014-04-21 07:11:56.250 111 12452.77 34.70 54802.55 88888.00 2014-04-21 07:11:56.375 111 12452.77 34.70 54802.55 88888.00 2014-04-21 07:11:56.500 111 12452.77 34.70 54802.55 88888.00 2014-04-21 07:11:56.625 111 12452.75 34.73 54802.55 88888.00 2014-04-21 07:11:56.750 111 12452.70 34.70 54802.55 88888.00 2014-04-21 07:11:56.875 111 12452.75 34.70 54802.53 88888.00 2014-04-21 07:11:57.000 111 12452.80 34.73 54802.50 88888.00 2014-04-21 07:11:57.125 111 12452.83 34.73 54802.50 88888.00 2014-04-21 07:11:57.250 111 12452.80 34.67 54802.50 88888.00 2014-04-21 07:11:57.375 111 12452.73 34.67 54802.47 88888.00 2014-04-21 07:11:57.500 111 12452.73 34.65 54802.47 88888.00 2014-04-21 07:11:57.625 111 12452.75 34.67 54802.50 88888.00 2014-04-21 07:11:57.750 111 12452.75 34.67 54802.50 88888.00 2014-04-21 07:11:57.875 111 12452.70 34.65 54802.47 88888.00 2014-04-21 07:11:58.000 111 12452.65 34.65 54802.45 88888.00 2014-04-21 07:11:58.125 111 12452.65 34.65 54802.47 88888.00 2014-04-21 07:11:58.250 111 12452.73 34.70 54802.50 88888.00 2014-04-21 07:11:58.375 111 12452.77 34.70 54802.50 88888.00 2014-04-21 07:11:58.500 111 12452.75 34.70 54802.50 88888.00 2014-04-21 07:11:58.625 111 12452.70 34.70 54802.50 88888.00 2014-04-21 07:11:58.750 111 12452.75 34.67 54802.47 88888.00 2014-04-21 07:11:58.875 111 12452.83 34.67 54802.47 88888.00 2014-04-21 07:11:59.000 111 12452.80 34.70 54802.47 88888.00 2014-04-21 07:11:59.125 111 12452.75 34.70 54802.47 88888.00 2014-04-21 07:11:59.250 111 12452.75 34.70 54802.47 88888.00 2014-04-21 07:11:59.375 111 12452.75 34.73 54802.47 88888.00 2014-04-21 07:11:59.500 111 12452.67 34.73 54802.43 88888.00 2014-04-21 07:11:59.625 111 12452.62 34.67 54802.43 88888.00 2014-04-21 07:11:59.750 111 12452.60 34.70 54802.45 88888.00 2014-04-21 07:11:59.875 111 12452.65 34.70 54802.45 88888.00 2014-04-21 07:12:00.000 111 12452.73 34.70 54802.43 88888.00 2014-04-21 07:12:00.125 111 12452.70 34.70 54802.43 88888.00 2014-04-21 07:12:00.250 111 12452.60 34.70 54802.43 88888.00 2014-04-21 07:12:00.375 111 12452.65 34.70 54802.43 88888.00 2014-04-21 07:12:00.500 111 12452.67 34.70 54802.43 88888.00 2014-04-21 07:12:00.625 111 12452.67 34.70 54802.43 88888.00 2014-04-21 07:12:00.750 111 12452.73 34.73 54802.43 88888.00 2014-04-21 07:12:00.875 111 12452.67 34.75 54802.43 88888.00 2014-04-21 07:12:01.000 111 12452.73 34.75 54802.43 88888.00 2014-04-21 07:12:01.125 111 12452.73 34.73 54802.43 88888.00 2014-04-21 07:12:01.250 111 12452.70 34.75 54802.43 88888.00 2014-04-21 07:12:01.375 111 12452.65 34.75 54802.40 88888.00 2014-04-21 07:12:01.500 111 12452.65 34.75 54802.43 88888.00 2014-04-21 07:12:01.625 111 12452.70 34.77 54802.40 88888.00 2014-04-21 07:12:01.750 111 12452.73 34.75 54802.40 88888.00 2014-04-21 07:12:01.875 111 12452.75 34.75 54802.40 88888.00 2014-04-21 07:12:02.000 111 12452.73 34.75 54802.35 88888.00 2014-04-21 07:12:02.125 111 12452.67 34.77 54802.38 88888.00 2014-04-21 07:12:02.250 111 12452.65 34.80 54802.40 88888.00 2014-04-21 07:12:02.375 111 12452.75 34.83 54802.40 88888.00 2014-04-21 07:12:02.500 111 12452.77 34.80 54802.35 88888.00 2014-04-21 07:12:02.625 111 12452.73 34.75 54802.35 88888.00 2014-04-21 07:12:02.750 111 12452.67 34.73 54802.32 88888.00 2014-04-21 07:12:02.875 111 12452.73 34.73 54802.32 88888.00 2014-04-21 07:12:03.000 111 12452.77 34.75 54802.32 88888.00 2014-04-21 07:12:03.125 111 12452.83 34.77 54802.35 88888.00 2014-04-21 07:12:03.250 111 12452.73 34.75 54802.35 88888.00 2014-04-21 07:12:03.375 111 12452.70 34.77 54802.35 88888.00 2014-04-21 07:12:03.500 111 12452.73 34.75 54802.35 88888.00 2014-04-21 07:12:03.625 111 12452.73 34.75 54802.32 88888.00 2014-04-21 07:12:03.750 111 12452.70 34.75 54802.32 88888.00 2014-04-21 07:12:03.875 111 12452.75 34.77 54802.32 88888.00 2014-04-21 07:12:04.000 111 12452.75 34.75 54802.32 88888.00 2014-04-21 07:12:04.125 111 12452.73 34.80 54802.35 88888.00 2014-04-21 07:12:04.250 111 12452.70 34.80 54802.32 88888.00 2014-04-21 07:12:04.375 111 12452.75 34.80 54802.35 88888.00 2014-04-21 07:12:04.500 111 12452.67 34.77 54802.30 88888.00 2014-04-21 07:12:04.625 111 12452.65 34.77 54802.30 88888.00 2014-04-21 07:12:04.750 111 12452.67 34.83 54802.30 88888.00 2014-04-21 07:12:04.875 111 12452.75 34.83 54802.30 88888.00 2014-04-21 07:12:05.000 111 12452.77 34.77 54802.28 88888.00 2014-04-21 07:12:05.125 111 12452.80 34.75 54802.28 88888.00 2014-04-21 07:12:05.250 111 12452.80 34.77 54802.28 88888.00 2014-04-21 07:12:05.375 111 12452.77 34.77 54802.28 88888.00 2014-04-21 07:12:05.500 111 12452.73 34.80 54802.28 88888.00 2014-04-21 07:12:05.625 111 12452.73 34.80 54802.30 88888.00 2014-04-21 07:12:05.750 111 12452.75 34.77 54802.30 88888.00 2014-04-21 07:12:05.875 111 12452.80 34.83 54802.30 88888.00 2014-04-21 07:12:06.000 111 12452.80 34.83 54802.28 88888.00 2014-04-21 07:12:06.125 111 12452.77 34.80 54802.28 88888.00 2014-04-21 07:12:06.250 111 12452.75 34.77 54802.28 88888.00 2014-04-21 07:12:06.375 111 12452.80 34.77 54802.30 88888.00 2014-04-21 07:12:06.500 111 12452.83 34.85 54802.25 88888.00 2014-04-21 07:12:06.625 111 12452.85 34.85 54802.28 88888.00 2014-04-21 07:12:06.750 111 12452.88 34.80 54802.28 88888.00 2014-04-21 07:12:06.875 111 12452.83 34.83 54802.25 88888.00 2014-04-21 07:12:07.000 111 12452.77 34.80 54802.22 88888.00 2014-04-21 07:12:07.125 111 12452.77 34.80 54802.22 88888.00 2014-04-21 07:12:07.250 111 12452.67 34.80 54802.25 88888.00 2014-04-21 07:12:07.375 111 12452.70 34.83 54802.22 88888.00 2014-04-21 07:12:07.500 111 12452.70 34.80 54802.20 88888.00 2014-04-21 07:12:07.625 111 12452.70 34.80 54802.22 88888.00 2014-04-21 07:12:07.750 111 12452.75 34.83 54802.25 88888.00 2014-04-21 07:12:07.875 111 12452.80 34.83 54802.22 88888.00 2014-04-21 07:12:08.000 111 12452.75 34.80 54802.22 88888.00 2014-04-21 07:12:08.125 111 12452.77 34.83 54802.22 88888.00 2014-04-21 07:12:08.250 111 12452.77 34.80 54802.20 88888.00 2014-04-21 07:12:08.375 111 12452.77 34.83 54802.20 88888.00 2014-04-21 07:12:08.500 111 12452.75 34.83 54802.22 88888.00 2014-04-21 07:12:08.625 111 12452.70 34.83 54802.20 88888.00 2014-04-21 07:12:08.750 111 12452.70 34.80 54802.18 88888.00 2014-04-21 07:12:08.875 111 12452.77 34.83 54802.20 88888.00 2014-04-21 07:12:09.000 111 12452.77 34.83 54802.18 88888.00 2014-04-21 07:12:09.125 111 12452.77 34.83 54802.18 88888.00 2014-04-21 07:12:09.250 111 12452.67 34.83 54802.18 88888.00 2014-04-21 07:12:09.375 111 12452.62 34.83 54802.18 88888.00 2014-04-21 07:12:09.500 111 12452.77 34.85 54802.18 88888.00 2014-04-21 07:12:09.625 111 12452.73 34.83 54802.15 88888.00 2014-04-21 07:12:09.750 111 12452.67 34.83 54802.12 88888.00 2014-04-21 07:12:09.875 111 12452.65 34.83 54802.15 88888.00 2014-04-21 07:12:10.000 111 12452.65 34.80 54802.15 88888.00 2014-04-21 07:12:10.125 111 12452.67 34.85 54802.18 88888.00 2014-04-21 07:12:10.250 111 12452.62 34.88 54802.15 88888.00 2014-04-21 07:12:10.375 111 12452.65 34.88 54802.12 88888.00 2014-04-21 07:12:10.500 111 12452.65 34.83 54802.12 88888.00 2014-04-21 07:12:10.625 111 12452.67 34.83 54802.12 88888.00 2014-04-21 07:12:10.750 111 12452.65 34.83 54802.10 88888.00 2014-04-21 07:12:10.875 111 12452.67 34.85 54802.10 88888.00 2014-04-21 07:12:11.000 111 12452.67 34.83 54802.10 88888.00 2014-04-21 07:12:11.125 111 12452.70 34.83 54802.12 88888.00 2014-04-21 07:12:11.250 111 12452.70 34.85 54802.12 88888.00 2014-04-21 07:12:11.375 111 12452.70 34.85 54802.12 88888.00 2014-04-21 07:12:11.500 111 12452.73 34.88 54802.10 88888.00 2014-04-21 07:12:11.625 111 12452.75 34.85 54802.10 88888.00 2014-04-21 07:12:11.750 111 12452.77 34.85 54802.07 88888.00 2014-04-21 07:12:11.875 111 12452.77 34.88 54802.10 88888.00 2014-04-21 07:12:12.000 111 12452.75 34.85 54802.07 88888.00 2014-04-21 07:12:12.125 111 12452.70 34.85 54802.12 88888.00 2014-04-21 07:12:12.250 111 12452.67 34.88 54802.07 88888.00 2014-04-21 07:12:12.375 111 12452.70 34.88 54802.10 88888.00 2014-04-21 07:12:12.500 111 12452.73 34.85 54802.10 88888.00 2014-04-21 07:12:12.625 111 12452.70 34.85 54802.10 88888.00 2014-04-21 07:12:12.750 111 12452.67 34.83 54802.07 88888.00 2014-04-21 07:12:12.875 111 12452.75 34.83 54802.05 88888.00 2014-04-21 07:12:13.000 111 12452.80 34.85 54802.05 88888.00 2014-04-21 07:12:13.125 111 12452.80 34.88 54802.07 88888.00 2014-04-21 07:12:13.250 111 12452.77 34.90 54802.07 88888.00 2014-04-21 07:12:13.375 111 12452.80 34.88 54802.05 88888.00 2014-04-21 07:12:13.500 111 12452.77 34.88 54802.05 88888.00 2014-04-21 07:12:13.625 111 12452.80 34.90 54802.07 88888.00 2014-04-21 07:12:13.750 111 12452.77 34.90 54802.05 88888.00 2014-04-21 07:12:13.875 111 12452.75 34.88 54802.05 88888.00 2014-04-21 07:12:14.000 111 12452.77 34.88 54802.03 88888.00 2014-04-21 07:12:14.125 111 12452.80 34.90 54802.05 88888.00 2014-04-21 07:12:14.250 111 12452.75 34.92 54802.05 88888.00 2014-04-21 07:12:14.375 111 12452.77 34.85 54802.03 88888.00 2014-04-21 07:12:14.500 111 12452.73 34.85 54802.03 88888.00 2014-04-21 07:12:14.625 111 12452.70 34.85 54802.00 88888.00 2014-04-21 07:12:14.750 111 12452.73 34.88 54802.00 88888.00 2014-04-21 07:12:14.875 111 12452.73 34.88 54802.00 88888.00 2014-04-21 07:12:15.000 111 12452.77 34.88 54802.00 88888.00 2014-04-21 07:12:15.125 111 12452.80 34.90 54802.00 88888.00 2014-04-21 07:12:15.250 111 12452.83 34.88 54802.00 88888.00 2014-04-21 07:12:15.375 111 12452.83 34.88 54801.97 88888.00 2014-04-21 07:12:15.500 111 12452.80 34.90 54801.97 88888.00 2014-04-21 07:12:15.625 111 12452.83 34.88 54801.97 88888.00 2014-04-21 07:12:15.750 111 12452.80 34.88 54802.00 88888.00 2014-04-21 07:12:15.875 111 12452.80 34.88 54801.97 88888.00 2014-04-21 07:12:16.000 111 12452.85 34.90 54801.97 88888.00 2014-04-21 07:12:16.125 111 12452.90 34.90 54801.97 88888.00 2014-04-21 07:12:16.250 111 12452.88 34.88 54801.97 88888.00 2014-04-21 07:12:16.375 111 12452.90 34.90 54801.95 88888.00 2014-04-21 07:12:16.500 111 12452.85 34.88 54801.97 88888.00 2014-04-21 07:12:16.625 111 12452.80 34.90 54802.00 88888.00 2014-04-21 07:12:16.750 111 12452.77 34.88 54801.97 88888.00 2014-04-21 07:12:16.875 111 12452.83 34.92 54801.97 88888.00 2014-04-21 07:12:17.000 111 12452.90 34.92 54801.97 88888.00 2014-04-21 07:12:17.125 111 12452.88 34.90 54801.95 88888.00 2014-04-21 07:12:17.250 111 12452.80 34.88 54801.93 88888.00 2014-04-21 07:12:17.375 111 12452.83 34.88 54801.93 88888.00 2014-04-21 07:12:17.500 111 12452.83 34.90 54801.93 88888.00 2014-04-21 07:12:17.625 111 12452.83 34.88 54801.93 88888.00 2014-04-21 07:12:17.750 111 12452.83 34.90 54801.90 88888.00 2014-04-21 07:12:17.875 111 12452.85 34.92 54801.93 88888.00 2014-04-21 07:12:18.000 111 12452.83 34.90 54801.90 88888.00 2014-04-21 07:12:18.125 111 12452.83 34.90 54801.90 88888.00 2014-04-21 07:12:18.250 111 12452.77 34.85 54801.88 88888.00 2014-04-21 07:12:18.375 111 12452.80 34.85 54801.85 88888.00 2014-04-21 07:12:18.500 111 12452.80 34.88 54801.88 88888.00 2014-04-21 07:12:18.625 111 12452.88 34.88 54801.85 88888.00 2014-04-21 07:12:18.750 111 12452.85 34.88 54801.85 88888.00 2014-04-21 07:12:18.875 111 12452.88 34.88 54801.88 88888.00 2014-04-21 07:12:19.000 111 12452.92 34.92 54801.88 88888.00 2014-04-21 07:12:19.125 111 12452.90 34.90 54801.85 88888.00 2014-04-21 07:12:19.250 111 12452.85 34.90 54801.88 88888.00 2014-04-21 07:12:19.375 111 12452.92 34.92 54801.85 88888.00 2014-04-21 07:12:19.500 111 12452.95 34.95 54801.90 88888.00 2014-04-21 07:12:19.625 111 12452.92 34.95 54801.88 88888.00 2014-04-21 07:12:19.750 111 12452.88 34.92 54801.85 88888.00 2014-04-21 07:12:19.875 111 12452.83 34.92 54801.85 88888.00 2014-04-21 07:12:20.000 111 12452.83 34.92 54801.85 88888.00 2014-04-21 07:12:20.125 111 12452.88 34.90 54801.85 88888.00 2014-04-21 07:12:20.250 111 12452.83 34.90 54801.85 88888.00 2014-04-21 07:12:20.375 111 12452.80 34.92 54801.85 88888.00 2014-04-21 07:12:20.500 111 12452.83 34.92 54801.85 88888.00 2014-04-21 07:12:20.625 111 12452.85 34.92 54801.82 88888.00 2014-04-21 07:12:20.750 111 12452.85 34.92 54801.85 88888.00 2014-04-21 07:12:20.875 111 12452.85 34.92 54801.82 88888.00 2014-04-21 07:12:21.000 111 12452.80 34.92 54801.82 88888.00 2014-04-21 07:12:21.125 111 12452.80 34.92 54801.82 88888.00 2014-04-21 07:12:21.250 111 12452.77 34.95 54801.82 88888.00 2014-04-21 07:12:21.375 111 12452.80 34.95 54801.85 88888.00 2014-04-21 07:12:21.500 111 12452.88 34.98 54801.82 88888.00 2014-04-21 07:12:21.625 111 12452.88 35.00 54801.80 88888.00 2014-04-21 07:12:21.750 111 12452.88 35.00 54801.80 88888.00 2014-04-21 07:12:21.875 111 12452.83 34.98 54801.82 88888.00 2014-04-21 07:12:22.000 111 12452.80 34.98 54801.82 88888.00 2014-04-21 07:12:22.125 111 12452.80 34.98 54801.80 88888.00 2014-04-21 07:12:22.250 111 12452.80 34.95 54801.80 88888.00 2014-04-21 07:12:22.375 111 12452.85 34.98 54801.80 88888.00 2014-04-21 07:12:22.500 111 12452.85 35.00 54801.80 88888.00 2014-04-21 07:12:22.625 111 12452.80 34.98 54801.78 88888.00 2014-04-21 07:12:22.750 111 12452.77 34.95 54801.78 88888.00 2014-04-21 07:12:22.875 111 12452.80 34.98 54801.78 88888.00 2014-04-21 07:12:23.000 111 12452.83 34.98 54801.78 88888.00 2014-04-21 07:12:23.125 111 12452.88 35.02 54801.80 88888.00 2014-04-21 07:12:23.250 111 12452.88 35.00 54801.80 88888.00 2014-04-21 07:12:23.375 111 12452.85 34.98 54801.80 88888.00 2014-04-21 07:12:23.500 111 12452.88 34.98 54801.78 88888.00 2014-04-21 07:12:23.625 111 12452.88 34.98 54801.75 88888.00 2014-04-21 07:12:23.750 111 12452.85 34.98 54801.75 88888.00 2014-04-21 07:12:23.875 111 12452.77 34.95 54801.78 88888.00 2014-04-21 07:12:24.000 111 12452.80 34.98 54801.75 88888.00 2014-04-21 07:12:24.125 111 12452.83 34.98 54801.75 88888.00 2014-04-21 07:12:24.250 111 12452.83 34.92 54801.72 88888.00 2014-04-21 07:12:24.375 111 12452.90 34.98 54801.72 88888.00 2014-04-21 07:12:24.500 111 12452.92 34.98 54801.72 88888.00 2014-04-21 07:12:24.625 111 12452.95 34.98 54801.72 88888.00 2014-04-21 07:12:24.750 111 12452.92 34.95 54801.72 88888.00 2014-04-21 07:12:24.875 111 12452.90 34.95 54801.78 88888.00 2014-04-21 07:12:25.000 111 12452.90 34.95 54801.75 88888.00 2014-04-21 07:12:25.125 111 12452.92 34.95 54801.72 88888.00 2014-04-21 07:12:25.250 111 12452.90 34.95 54801.72 88888.00 2014-04-21 07:12:25.375 111 12452.85 34.95 54801.72 88888.00 2014-04-21 07:12:25.500 111 12452.77 34.98 54801.75 88888.00 2014-04-21 07:12:25.625 111 12452.77 34.98 54801.75 88888.00 2014-04-21 07:12:25.750 111 12452.80 34.92 54801.70 88888.00 2014-04-21 07:12:25.875 111 12452.75 34.95 54801.70 88888.00 2014-04-21 07:12:26.000 111 12452.75 34.95 54801.72 88888.00 2014-04-21 07:12:26.125 111 12452.80 35.00 54801.72 88888.00 2014-04-21 07:12:26.250 111 12452.73 35.02 54801.72 88888.00 2014-04-21 07:12:26.375 111 12452.75 35.02 54801.72 88888.00 2014-04-21 07:12:26.500 111 12452.77 35.00 54801.70 88888.00 2014-04-21 07:12:26.625 111 12452.80 34.95 54801.70 88888.00 2014-04-21 07:12:26.750 111 12452.80 34.98 54801.70 88888.00 2014-04-21 07:12:26.875 111 12452.80 35.00 54801.68 88888.00 2014-04-21 07:12:27.000 111 12452.85 35.00 54801.68 88888.00 2014-04-21 07:12:27.125 111 12452.85 34.98 54801.70 88888.00 2014-04-21 07:12:27.250 111 12452.83 34.98 54801.68 88888.00 2014-04-21 07:12:27.375 111 12452.80 34.95 54801.65 88888.00 2014-04-21 07:12:27.500 111 12452.80 34.95 54801.65 88888.00 2014-04-21 07:12:27.625 111 12452.83 35.00 54801.65 88888.00 2014-04-21 07:12:27.750 111 12452.83 35.00 54801.68 88888.00 2014-04-21 07:12:27.875 111 12452.85 35.02 54801.68 88888.00 2014-04-21 07:12:28.000 111 12452.88 35.02 54801.68 88888.00 2014-04-21 07:12:28.125 111 12452.88 35.00 54801.68 88888.00 2014-04-21 07:12:28.250 111 12452.88 34.98 54801.68 88888.00 2014-04-21 07:12:28.375 111 12452.90 35.02 54801.68 88888.00 2014-04-21 07:12:28.500 111 12452.88 34.98 54801.68 88888.00 2014-04-21 07:12:28.625 111 12452.88 35.00 54801.68 88888.00 2014-04-21 07:12:28.750 111 12452.90 35.00 54801.70 88888.00 2014-04-21 07:12:28.875 111 12453.00 34.98 54801.65 88888.00 2014-04-21 07:12:29.000 111 12453.00 34.98 54801.62 88888.00 2014-04-21 07:12:29.125 111 12452.90 35.02 54801.65 88888.00 2014-04-21 07:12:29.250 111 12452.85 35.02 54801.65 88888.00 2014-04-21 07:12:29.375 111 12452.88 35.02 54801.68 88888.00 2014-04-21 07:12:29.500 111 12452.88 35.02 54801.68 88888.00 2014-04-21 07:12:29.625 111 12452.85 35.00 54801.65 88888.00 2014-04-21 07:12:29.750 111 12452.88 35.00 54801.65 88888.00 2014-04-21 07:12:29.875 111 12452.95 34.98 54801.68 88888.00 2014-04-21 07:12:30.000 111 12452.95 35.00 54801.65 88888.00 2014-04-21 07:12:30.125 111 12452.92 35.02 54801.65 88888.00 2014-04-21 07:12:30.250 111 12452.90 35.00 54801.68 88888.00 2014-04-21 07:12:30.375 111 12452.92 35.02 54801.68 88888.00 2014-04-21 07:12:30.500 111 12452.95 35.05 54801.65 88888.00 2014-04-21 07:12:30.625 111 12452.95 35.08 54801.68 88888.00 2014-04-21 07:12:30.750 111 12452.92 35.05 54801.62 88888.00 2014-04-21 07:12:30.875 111 12452.98 35.05 54801.62 88888.00 2014-04-21 07:12:31.000 111 12452.95 35.02 54801.62 88888.00 2014-04-21 07:12:31.125 111 12452.95 35.02 54801.62 88888.00 2014-04-21 07:12:31.250 111 12453.00 35.02 54801.65 88888.00 2014-04-21 07:12:31.375 111 12452.98 35.02 54801.65 88888.00 2014-04-21 07:12:31.500 111 12452.95 35.05 54801.62 88888.00 2014-04-21 07:12:31.625 111 12453.00 35.08 54801.62 88888.00 2014-04-21 07:12:31.750 111 12453.05 35.10 54801.62 88888.00 2014-04-21 07:12:31.875 111 12453.02 35.10 54801.62 88888.00 2014-04-21 07:12:32.000 111 12452.95 35.05 54801.60 88888.00 2014-04-21 07:12:32.125 111 12452.95 35.05 54801.62 88888.00 2014-04-21 07:12:32.250 111 12453.00 35.08 54801.62 88888.00 2014-04-21 07:12:32.375 111 12453.05 35.12 54801.62 88888.00 2014-04-21 07:12:32.500 111 12453.02 35.08 54801.60 88888.00 2014-04-21 07:12:32.625 111 12453.02 35.05 54801.57 88888.00 2014-04-21 07:12:32.750 111 12453.00 35.05 54801.57 88888.00 2014-04-21 07:12:32.875 111 12453.00 35.08 54801.57 88888.00 2014-04-21 07:12:33.000 111 12453.05 35.10 54801.57 88888.00 2014-04-21 07:12:33.125 111 12453.05 35.10 54801.57 88888.00 2014-04-21 07:12:33.250 111 12453.02 35.10 54801.57 88888.00 2014-04-21 07:12:33.375 111 12453.05 35.12 54801.60 88888.00 2014-04-21 07:12:33.500 111 12453.02 35.15 54801.60 88888.00 2014-04-21 07:12:33.625 111 12453.08 35.15 54801.57 88888.00 2014-04-21 07:12:33.750 111 12453.02 35.12 54801.55 88888.00 2014-04-21 07:12:33.875 111 12453.02 35.10 54801.57 88888.00 2014-04-21 07:12:34.000 111 12453.08 35.15 54801.57 88888.00 2014-04-21 07:12:34.125 111 12453.02 35.12 54801.57 88888.00 2014-04-21 07:12:34.250 111 12452.95 35.12 54801.57 88888.00 2014-04-21 07:12:34.375 111 12453.00 35.17 54801.55 88888.00 2014-04-21 07:12:34.500 111 12453.02 35.12 54801.55 88888.00 2014-04-21 07:12:34.625 111 12453.02 35.12 54801.55 88888.00 2014-04-21 07:12:34.750 111 12453.10 35.12 54801.55 88888.00 2014-04-21 07:12:34.875 111 12453.10 35.15 54801.55 88888.00 2014-04-21 07:12:35.000 111 12453.12 35.15 54801.55 88888.00 2014-04-21 07:12:35.125 111 12453.12 35.17 54801.55 88888.00 2014-04-21 07:12:35.250 111 12453.12 35.17 54801.55 88888.00 2014-04-21 07:12:35.375 111 12453.12 35.20 54801.55 88888.00 2014-04-21 07:12:35.500 111 12453.05 35.17 54801.50 88888.00 2014-04-21 07:12:35.625 111 12453.05 35.15 54801.50 88888.00 2014-04-21 07:12:35.750 111 12453.10 35.17 54801.53 88888.00 2014-04-21 07:12:35.875 111 12453.10 35.20 54801.55 88888.00 2014-04-21 07:12:36.000 111 12453.10 35.17 54801.55 88888.00 2014-04-21 07:12:36.125 111 12453.12 35.17 54801.55 88888.00 2014-04-21 07:12:36.250 111 12453.08 35.23 54801.57 88888.00 2014-04-21 07:12:36.375 111 12453.08 35.25 54801.57 88888.00 2014-04-21 07:12:36.500 111 12453.02 35.23 54801.55 88888.00 2014-04-21 07:12:36.625 111 12453.00 35.20 54801.55 88888.00 2014-04-21 07:12:36.750 111 12453.02 35.17 54801.57 88888.00 2014-04-21 07:12:36.875 111 12453.10 35.23 54801.53 88888.00 2014-04-21 07:12:37.000 111 12453.20 35.23 54801.55 88888.00 2014-04-21 07:12:37.125 111 12453.17 35.25 54801.55 88888.00 2014-04-21 07:12:37.250 111 12453.10 35.23 54801.53 88888.00 2014-04-21 07:12:37.375 111 12453.10 35.20 54801.55 88888.00 2014-04-21 07:12:37.500 111 12453.08 35.23 54801.55 88888.00 2014-04-21 07:12:37.625 111 12453.10 35.27 54801.57 88888.00 2014-04-21 07:12:37.750 111 12453.10 35.33 54801.55 88888.00 2014-04-21 07:12:37.875 111 12453.02 35.27 54801.53 88888.00 2014-04-21 07:12:38.000 111 12453.02 35.27 54801.50 88888.00 2014-04-21 07:12:38.125 111 12453.05 35.30 54801.53 88888.00 2014-04-21 07:12:38.250 111 12453.08 35.27 54801.50 88888.00 2014-04-21 07:12:38.375 111 12453.12 35.33 54801.53 88888.00 2014-04-21 07:12:38.500 111 12453.15 35.30 54801.50 88888.00 2014-04-21 07:12:38.625 111 12453.15 35.30 54801.47 88888.00 2014-04-21 07:12:38.750 111 12453.12 35.30 54801.50 88888.00 2014-04-21 07:12:38.875 111 12453.12 35.27 54801.50 88888.00 2014-04-21 07:12:39.000 111 12453.20 35.27 54801.47 88888.00 2014-04-21 07:12:39.125 111 12453.27 35.33 54801.50 88888.00 2014-04-21 07:12:39.250 111 12453.20 35.33 54801.47 88888.00 2014-04-21 07:12:39.375 111 12453.27 35.35 54801.50 88888.00 2014-04-21 07:12:39.500 111 12453.35 35.38 54801.50 88888.00 2014-04-21 07:12:39.625 111 12453.38 35.35 54801.50 88888.00 2014-04-21 07:12:39.750 111 12453.40 35.35 54801.50 88888.00 2014-04-21 07:12:39.875 111 12453.35 35.38 54801.50 88888.00 2014-04-21 07:12:40.000 111 12453.33 35.40 54801.47 88888.00 2014-04-21 07:12:40.125 111 12453.35 35.40 54801.47 88888.00 2014-04-21 07:12:40.250 111 12453.30 35.40 54801.45 88888.00 2014-04-21 07:12:40.375 111 12453.23 35.38 54801.45 88888.00 2014-04-21 07:12:40.500 111 12453.15 35.40 54801.45 88888.00 2014-04-21 07:12:40.625 111 12453.17 35.45 54801.47 88888.00 2014-04-21 07:12:40.750 111 12453.17 35.45 54801.47 88888.00 2014-04-21 07:12:40.875 111 12453.17 35.42 54801.45 88888.00 2014-04-21 07:12:41.000 111 12453.20 35.40 54801.40 88888.00 2014-04-21 07:12:41.125 111 12453.23 35.42 54801.43 88888.00 2014-04-21 07:12:41.250 111 12453.17 35.42 54801.43 88888.00 2014-04-21 07:12:41.375 111 12453.20 35.42 54801.43 88888.00 2014-04-21 07:12:41.500 111 12453.25 35.45 54801.43 88888.00 2014-04-21 07:12:41.625 111 12453.30 35.45 54801.43 88888.00 2014-04-21 07:12:41.750 111 12453.35 35.48 54801.43 88888.00 2014-04-21 07:12:41.875 111 12453.30 35.50 54801.43 88888.00 2014-04-21 07:12:42.000 111 12453.25 35.48 54801.40 88888.00 2014-04-21 07:12:42.125 111 12453.17 35.48 54801.43 88888.00 2014-04-21 07:12:42.250 111 12453.20 35.48 54801.43 88888.00 2014-04-21 07:12:42.375 111 12453.27 35.50 54801.43 88888.00 2014-04-21 07:12:42.500 111 12453.33 35.50 54801.40 88888.00 2014-04-21 07:12:42.625 111 12453.30 35.55 54801.43 88888.00 2014-04-21 07:12:42.750 111 12453.27 35.55 54801.43 88888.00 2014-04-21 07:12:42.875 111 12453.33 35.55 54801.43 88888.00 2014-04-21 07:12:43.000 111 12453.38 35.55 54801.43 88888.00 2014-04-21 07:12:43.125 111 12453.38 35.55 54801.45 88888.00 2014-04-21 07:12:43.250 111 12453.25 35.52 54801.43 88888.00 2014-04-21 07:12:43.375 111 12453.25 35.55 54801.43 88888.00 2014-04-21 07:12:43.500 111 12453.27 35.58 54801.40 88888.00 2014-04-21 07:12:43.625 111 12453.33 35.62 54801.40 88888.00 2014-04-21 07:12:43.750 111 12453.33 35.65 54801.40 88888.00 2014-04-21 07:12:43.875 111 12453.35 35.62 54801.40 88888.00 2014-04-21 07:12:44.000 111 12453.33 35.60 54801.38 88888.00 2014-04-21 07:12:44.125 111 12453.25 35.60 54801.38 88888.00 2014-04-21 07:12:44.250 111 12453.20 35.60 54801.38 88888.00 2014-04-21 07:12:44.375 111 12453.20 35.65 54801.40 88888.00 2014-04-21 07:12:44.500 111 12453.17 35.67 54801.38 88888.00 2014-04-21 07:12:44.625 111 12453.20 35.62 54801.35 88888.00 2014-04-21 07:12:44.750 111 12453.15 35.62 54801.32 88888.00 2014-04-21 07:12:44.875 111 12453.17 35.65 54801.35 88888.00 2014-04-21 07:12:45.000 111 12453.20 35.65 54801.35 88888.00 2014-04-21 07:12:45.125 111 12453.20 35.65 54801.35 88888.00 2014-04-21 07:12:45.250 111 12453.23 35.73 54801.35 88888.00 2014-04-21 07:12:45.375 111 12453.23 35.73 54801.35 88888.00 2014-04-21 07:12:45.500 111 12453.23 35.70 54801.32 88888.00 2014-04-21 07:12:45.625 111 12453.27 35.73 54801.35 88888.00 2014-04-21 07:12:45.750 111 12453.27 35.75 54801.32 88888.00 2014-04-21 07:12:45.875 111 12453.27 35.77 54801.32 88888.00 2014-04-21 07:12:46.000 111 12453.25 35.75 54801.30 88888.00 2014-04-21 07:12:46.125 111 12453.20 35.73 54801.30 88888.00 2014-04-21 07:12:46.250 111 12453.17 35.75 54801.30 88888.00 2014-04-21 07:12:46.375 111 12453.20 35.77 54801.32 88888.00 2014-04-21 07:12:46.500 111 12453.23 35.77 54801.32 88888.00 2014-04-21 07:12:46.625 111 12453.27 35.77 54801.30 88888.00 2014-04-21 07:12:46.750 111 12453.30 35.80 54801.30 88888.00 2014-04-21 07:12:46.875 111 12453.33 35.83 54801.30 88888.00 2014-04-21 07:12:47.000 111 12453.38 35.88 54801.28 88888.00 2014-04-21 07:12:47.125 111 12453.38 35.88 54801.30 88888.00 2014-04-21 07:12:47.250 111 12453.25 35.90 54801.32 88888.00 2014-04-21 07:12:47.375 111 12453.27 35.85 54801.32 88888.00 2014-04-21 07:12:47.500 111 12453.25 35.88 54801.30 88888.00 2014-04-21 07:12:47.625 111 12453.25 35.88 54801.28 88888.00 2014-04-21 07:12:47.750 111 12453.23 35.88 54801.30 88888.00 2014-04-21 07:12:47.875 111 12453.25 35.88 54801.30 88888.00 2014-04-21 07:12:48.000 111 12453.25 35.90 54801.30 88888.00 2014-04-21 07:12:48.125 111 12453.25 35.90 54801.28 88888.00 2014-04-21 07:12:48.250 111 12453.25 35.90 54801.30 88888.00 2014-04-21 07:12:48.375 111 12453.33 35.90 54801.28 88888.00 2014-04-21 07:12:48.500 111 12453.35 35.92 54801.28 88888.00 2014-04-21 07:12:48.625 111 12453.35 35.92 54801.28 88888.00 2014-04-21 07:12:48.750 111 12453.33 35.92 54801.28 88888.00 2014-04-21 07:12:48.875 111 12453.33 35.95 54801.30 88888.00 2014-04-21 07:12:49.000 111 12453.38 36.00 54801.30 88888.00 2014-04-21 07:12:49.125 111 12453.33 35.98 54801.28 88888.00 2014-04-21 07:12:49.250 111 12453.27 35.98 54801.28 88888.00 2014-04-21 07:12:49.375 111 12453.30 35.98 54801.28 88888.00 2014-04-21 07:12:49.500 111 12453.30 36.00 54801.28 88888.00 2014-04-21 07:12:49.625 111 12453.25 36.05 54801.28 88888.00 2014-04-21 07:12:49.750 111 12453.27 36.05 54801.28 88888.00 2014-04-21 07:12:49.875 111 12453.27 36.05 54801.28 88888.00 2014-04-21 07:12:50.000 111 12453.25 36.05 54801.25 88888.00 2014-04-21 07:12:50.125 111 12453.23 36.08 54801.28 88888.00 2014-04-21 07:12:50.250 111 12453.27 36.08 54801.32 88888.00 2014-04-21 07:12:50.375 111 12453.35 36.08 54801.28 88888.00 2014-04-21 07:12:50.500 111 12453.35 36.05 54801.28 88888.00 2014-04-21 07:12:50.625 111 12453.30 36.08 54801.30 88888.00 2014-04-21 07:12:50.750 111 12453.30 36.12 54801.28 88888.00 2014-04-21 07:12:50.875 111 12453.33 36.15 54801.22 88888.00 2014-04-21 07:12:51.000 111 12453.40 36.10 54801.22 88888.00 2014-04-21 07:12:51.125 111 12453.45 36.10 54801.22 88888.00 2014-04-21 07:12:51.250 111 12453.42 36.12 54801.25 88888.00 2014-04-21 07:12:51.375 111 12453.38 36.15 54801.22 88888.00 2014-04-21 07:12:51.500 111 12453.27 36.15 54801.20 88888.00 2014-04-21 07:12:51.625 111 12453.27 36.17 54801.18 88888.00 2014-04-21 07:12:51.750 111 12453.33 36.20 54801.22 88888.00 2014-04-21 07:12:51.875 111 12453.38 36.20 54801.22 88888.00 2014-04-21 07:12:52.000 111 12453.38 36.25 54801.22 88888.00 2014-04-21 07:12:52.125 111 12453.45 36.27 54801.22 88888.00 2014-04-21 07:12:52.250 111 12453.40 36.27 54801.22 88888.00 2014-04-21 07:12:52.375 111 12453.40 36.27 54801.22 88888.00 2014-04-21 07:12:52.500 111 12453.38 36.27 54801.22 88888.00 2014-04-21 07:12:52.625 111 12453.40 36.27 54801.22 88888.00 2014-04-21 07:12:52.750 111 12453.40 36.27 54801.22 88888.00 2014-04-21 07:12:52.875 111 12453.42 36.27 54801.22 88888.00 2014-04-21 07:12:53.000 111 12453.42 36.30 54801.20 88888.00 2014-04-21 07:12:53.125 111 12453.48 36.35 54801.20 88888.00 2014-04-21 07:12:53.250 111 12453.48 36.35 54801.22 88888.00 2014-04-21 07:12:53.375 111 12453.45 36.33 54801.22 88888.00 2014-04-21 07:12:53.500 111 12453.45 36.33 54801.18 88888.00 2014-04-21 07:12:53.625 111 12453.42 36.38 54801.18 88888.00 2014-04-21 07:12:53.750 111 12453.42 36.40 54801.20 88888.00 2014-04-21 07:12:53.875 111 12453.42 36.42 54801.20 88888.00 2014-04-21 07:12:54.000 111 12453.38 36.40 54801.20 88888.00 2014-04-21 07:12:54.125 111 12453.35 36.40 54801.18 88888.00 2014-04-21 07:12:54.250 111 12453.33 36.42 54801.20 88888.00 2014-04-21 07:12:54.375 111 12453.38 36.42 54801.18 88888.00 2014-04-21 07:12:54.500 111 12453.33 36.42 54801.20 88888.00 2014-04-21 07:12:54.625 111 12453.35 36.42 54801.20 88888.00 2014-04-21 07:12:54.750 111 12453.42 36.45 54801.18 88888.00 2014-04-21 07:12:54.875 111 12453.48 36.48 54801.18 88888.00 2014-04-21 07:12:55.000 111 12453.50 36.45 54801.18 88888.00 2014-04-21 07:12:55.125 111 12453.55 36.48 54801.18 88888.00 2014-04-21 07:12:55.250 111 12453.52 36.50 54801.18 88888.00 2014-04-21 07:12:55.375 111 12453.50 36.50 54801.15 88888.00 2014-04-21 07:12:55.500 111 12453.48 36.52 54801.15 88888.00 2014-04-21 07:12:55.625 111 12453.50 36.58 54801.18 88888.00 2014-04-21 07:12:55.750 111 12453.52 36.58 54801.15 88888.00 2014-04-21 07:12:55.875 111 12453.52 36.52 54801.18 88888.00 2014-04-21 07:12:56.000 111 12453.55 36.55 54801.18 88888.00 2014-04-21 07:12:56.125 111 12453.52 36.58 54801.18 88888.00 2014-04-21 07:12:56.250 111 12453.48 36.62 54801.20 88888.00 2014-04-21 07:12:56.375 111 12453.52 36.65 54801.20 88888.00 2014-04-21 07:12:56.500 111 12453.50 36.65 54801.20 88888.00 2014-04-21 07:12:56.625 111 12453.50 36.62 54801.18 88888.00 2014-04-21 07:12:56.750 111 12453.45 36.60 54801.18 88888.00 2014-04-21 07:12:56.875 111 12453.50 36.60 54801.18 88888.00 2014-04-21 07:12:57.000 111 12453.58 36.67 54801.15 88888.00 2014-04-21 07:12:57.125 111 12453.55 36.70 54801.18 88888.00 2014-04-21 07:12:57.250 111 12453.48 36.65 54801.15 88888.00 2014-04-21 07:12:57.375 111 12453.48 36.67 54801.15 88888.00 2014-04-21 07:12:57.500 111 12453.55 36.70 54801.18 88888.00 2014-04-21 07:12:57.625 111 12453.58 36.70 54801.15 88888.00 2014-04-21 07:12:57.750 111 12453.58 36.73 54801.15 88888.00 2014-04-21 07:12:57.875 111 12453.55 36.73 54801.15 88888.00 2014-04-21 07:12:58.000 111 12453.55 36.75 54801.15 88888.00 2014-04-21 07:12:58.125 111 12453.48 36.75 54801.15 88888.00 2014-04-21 07:12:58.250 111 12453.42 36.75 54801.15 88888.00 2014-04-21 07:12:58.375 111 12453.48 36.75 54801.15 88888.00 2014-04-21 07:12:58.500 111 12453.55 36.80 54801.15 88888.00 2014-04-21 07:12:58.625 111 12453.62 36.83 54801.12 88888.00 2014-04-21 07:12:58.750 111 12453.62 36.80 54801.12 88888.00 2014-04-21 07:12:58.875 111 12453.58 36.83 54801.12 88888.00 2014-04-21 07:12:59.000 111 12453.58 36.83 54801.12 88888.00 2014-04-21 07:12:59.125 111 12453.58 36.88 54801.15 88888.00 2014-04-21 07:12:59.250 111 12453.55 36.90 54801.12 88888.00 2014-04-21 07:12:59.375 111 12453.60 36.88 54801.10 88888.00 2014-04-21 07:12:59.500 111 12453.62 36.90 54801.10 88888.00 2014-04-21 07:12:59.625 111 12453.55 36.88 54801.10 88888.00 2014-04-21 07:12:59.750 111 12453.52 36.90 54801.15 88888.00 2014-04-21 07:12:59.875 111 12453.55 36.90 54801.12 88888.00 2014-04-21 07:13:00.000 111 12453.52 36.88 54801.12 88888.00 2014-04-21 07:13:00.125 111 12453.58 36.88 54801.12 88888.00 2014-04-21 07:13:00.250 111 12453.60 36.90 54801.12 88888.00 2014-04-21 07:13:00.375 111 12453.62 36.92 54801.12 88888.00 2014-04-21 07:13:00.500 111 12453.52 36.92 54801.07 88888.00 2014-04-21 07:13:00.625 111 12453.58 36.92 54801.05 88888.00 2014-04-21 07:13:00.750 111 12453.60 36.92 54801.07 88888.00 2014-04-21 07:13:00.875 111 12453.55 36.95 54801.05 88888.00 2014-04-21 07:13:01.000 111 12453.58 36.92 54801.07 88888.00 2014-04-21 07:13:01.125 111 12453.62 36.92 54801.10 88888.00 2014-04-21 07:13:01.250 111 12453.62 36.98 54801.12 88888.00 2014-04-21 07:13:01.375 111 12453.62 36.98 54801.07 88888.00 2014-04-21 07:13:01.500 111 12453.67 36.95 54801.07 88888.00 2014-04-21 07:13:01.625 111 12453.70 36.98 54801.10 88888.00 2014-04-21 07:13:01.750 111 12453.70 37.00 54801.10 88888.00 2014-04-21 07:13:01.875 111 12453.67 37.00 54801.10 88888.00 2014-04-21 07:13:02.000 111 12453.70 37.00 54801.10 88888.00 2014-04-21 07:13:02.125 111 12453.73 37.05 54801.12 88888.00 2014-04-21 07:13:02.250 111 12453.70 37.05 54801.12 88888.00 2014-04-21 07:13:02.375 111 12453.67 37.08 54801.12 88888.00 2014-04-21 07:13:02.500 111 12453.67 37.08 54801.12 88888.00 2014-04-21 07:13:02.625 111 12453.60 37.10 54801.10 88888.00 2014-04-21 07:13:02.750 111 12453.58 37.12 54801.10 88888.00 2014-04-21 07:13:02.875 111 12453.60 37.12 54801.10 88888.00 2014-04-21 07:13:03.000 111 12453.65 37.12 54801.05 88888.00 2014-04-21 07:13:03.125 111 12453.62 37.15 54801.05 88888.00 2014-04-21 07:13:03.250 111 12453.62 37.15 54801.07 88888.00 2014-04-21 07:13:03.375 111 12453.65 37.17 54801.05 88888.00 2014-04-21 07:13:03.500 111 12453.65 37.23 54801.07 88888.00 2014-04-21 07:13:03.625 111 12453.65 37.17 54801.07 88888.00 2014-04-21 07:13:03.750 111 12453.65 37.17 54801.10 88888.00 2014-04-21 07:13:03.875 111 12453.67 37.15 54801.07 88888.00 2014-04-21 07:13:04.000 111 12453.70 37.15 54801.05 88888.00 2014-04-21 07:13:04.125 111 12453.75 37.20 54801.10 88888.00 2014-04-21 07:13:04.250 111 12453.70 37.20 54801.12 88888.00 2014-04-21 07:13:04.375 111 12453.70 37.23 54801.12 88888.00 2014-04-21 07:13:04.500 111 12453.75 37.27 54801.10 88888.00 2014-04-21 07:13:04.625 111 12453.80 37.25 54801.07 88888.00 2014-04-21 07:13:04.750 111 12453.80 37.25 54801.07 88888.00 2014-04-21 07:13:04.875 111 12453.80 37.27 54801.10 88888.00 2014-04-21 07:13:05.000 111 12453.73 37.27 54801.10 88888.00 2014-04-21 07:13:05.125 111 12453.67 37.30 54801.07 88888.00 2014-04-21 07:13:05.250 111 12453.60 37.30 54801.07 88888.00 2014-04-21 07:13:05.375 111 12453.60 37.30 54801.03 88888.00 2014-04-21 07:13:05.500 111 12453.58 37.33 54801.07 88888.00 2014-04-21 07:13:05.625 111 12453.58 37.33 54801.07 88888.00 2014-04-21 07:13:05.750 111 12453.58 37.30 54801.07 88888.00 2014-04-21 07:13:05.875 111 12453.62 37.33 54801.10 88888.00 2014-04-21 07:13:06.000 111 12453.67 37.35 54801.10 88888.00 2014-04-21 07:13:06.125 111 12453.62 37.38 54801.10 88888.00 2014-04-21 07:13:06.250 111 12453.65 37.35 54801.10 88888.00 2014-04-21 07:13:06.375 111 12453.67 37.38 54801.10 88888.00 2014-04-21 07:13:06.500 111 12453.70 37.40 54801.07 88888.00 2014-04-21 07:13:06.625 111 12453.65 37.42 54801.07 88888.00 2014-04-21 07:13:06.750 111 12453.70 37.40 54801.07 88888.00 2014-04-21 07:13:06.875 111 12453.65 37.40 54801.07 88888.00 2014-04-21 07:13:07.000 111 12453.67 37.40 54801.07 88888.00 2014-04-21 07:13:07.125 111 12453.73 37.40 54801.07 88888.00 2014-04-21 07:13:07.250 111 12453.80 37.42 54801.05 88888.00 2014-04-21 07:13:07.375 111 12453.83 37.45 54801.07 88888.00 2014-04-21 07:13:07.500 111 12453.85 37.45 54801.10 88888.00 2014-04-21 07:13:07.625 111 12453.73 37.42 54801.07 88888.00 2014-04-21 07:13:07.750 111 12453.65 37.40 54801.05 88888.00 2014-04-21 07:13:07.875 111 12453.62 37.42 54801.07 88888.00 2014-04-21 07:13:08.000 111 12453.67 37.45 54801.07 88888.00 2014-04-21 07:13:08.125 111 12453.73 37.48 54801.07 88888.00 2014-04-21 07:13:08.250 111 12453.70 37.45 54801.10 88888.00 2014-04-21 07:13:08.375 111 12453.70 37.50 54801.07 88888.00 2014-04-21 07:13:08.500 111 12453.75 37.52 54801.05 88888.00 2014-04-21 07:13:08.625 111 12453.73 37.50 54801.07 88888.00 2014-04-21 07:13:08.750 111 12453.70 37.52 54801.10 88888.00 2014-04-21 07:13:08.875 111 12453.75 37.58 54801.10 88888.00 2014-04-21 07:13:09.000 111 12453.83 37.58 54801.07 88888.00 2014-04-21 07:13:09.125 111 12453.77 37.55 54801.07 88888.00 2014-04-21 07:13:09.250 111 12453.73 37.55 54801.05 88888.00 2014-04-21 07:13:09.375 111 12453.77 37.55 54801.05 88888.00 2014-04-21 07:13:09.500 111 12453.85 37.58 54801.05 88888.00 2014-04-21 07:13:09.625 111 12453.80 37.58 54801.07 88888.00 2014-04-21 07:13:09.750 111 12453.80 37.60 54801.07 88888.00 2014-04-21 07:13:09.875 111 12453.83 37.60 54801.05 88888.00 2014-04-21 07:13:10.000 111 12453.80 37.60 54801.07 88888.00 2014-04-21 07:13:10.125 111 12453.80 37.62 54801.07 88888.00 2014-04-21 07:13:10.250 111 12453.83 37.60 54801.05 88888.00 2014-04-21 07:13:10.375 111 12453.92 37.65 54801.07 88888.00 2014-04-21 07:13:10.500 111 12453.88 37.65 54801.07 88888.00 2014-04-21 07:13:10.625 111 12453.75 37.67 54801.07 88888.00 2014-04-21 07:13:10.750 111 12453.73 37.65 54801.05 88888.00 2014-04-21 07:13:10.875 111 12453.77 37.65 54801.05 88888.00 2014-04-21 07:13:11.000 111 12453.80 37.65 54801.05 88888.00 2014-04-21 07:13:11.125 111 12453.80 37.67 54801.05 88888.00 2014-04-21 07:13:11.250 111 12453.80 37.67 54801.07 88888.00 2014-04-21 07:13:11.375 111 12453.90 37.70 54801.07 88888.00 2014-04-21 07:13:11.500 111 12453.95 37.70 54801.10 88888.00 2014-04-21 07:13:11.625 111 12453.90 37.70 54801.10 88888.00 2014-04-21 07:13:11.750 111 12453.88 37.70 54801.07 88888.00 2014-04-21 07:13:11.875 111 12453.85 37.75 54801.07 88888.00 2014-04-21 07:13:12.000 111 12453.85 37.73 54801.10 88888.00 2014-04-21 07:13:12.125 111 12453.88 37.73 54801.10 88888.00 2014-04-21 07:13:12.250 111 12453.83 37.73 54801.07 88888.00 2014-04-21 07:13:12.375 111 12453.83 37.77 54801.10 88888.00 2014-04-21 07:13:12.500 111 12453.73 37.77 54801.10 88888.00 2014-04-21 07:13:12.625 111 12453.70 37.80 54801.07 88888.00 2014-04-21 07:13:12.750 111 12453.73 37.80 54801.10 88888.00 2014-04-21 07:13:12.875 111 12453.80 37.83 54801.10 88888.00 2014-04-21 07:13:13.000 111 12453.83 37.85 54801.10 88888.00 2014-04-21 07:13:13.125 111 12453.85 37.83 54801.07 88888.00 2014-04-21 07:13:13.250 111 12453.85 37.88 54801.07 88888.00 2014-04-21 07:13:13.375 111 12453.88 37.88 54801.10 88888.00 2014-04-21 07:13:13.500 111 12453.95 37.90 54801.07 88888.00 2014-04-21 07:13:13.625 111 12453.88 37.90 54801.07 88888.00 2014-04-21 07:13:13.750 111 12453.85 37.88 54801.10 88888.00 2014-04-21 07:13:13.875 111 12453.85 37.88 54801.10 88888.00 2014-04-21 07:13:14.000 111 12453.90 37.85 54801.05 88888.00 2014-04-21 07:13:14.125 111 12453.85 37.90 54801.07 88888.00 2014-04-21 07:13:14.250 111 12453.73 37.90 54801.05 88888.00 2014-04-21 07:13:14.375 111 12453.77 37.92 54801.05 88888.00 2014-04-21 07:13:14.500 111 12453.85 37.95 54801.07 88888.00 2014-04-21 07:13:14.625 111 12453.85 37.95 54801.05 88888.00 2014-04-21 07:13:14.750 111 12453.90 37.98 54801.05 88888.00 2014-04-21 07:13:14.875 111 12453.95 37.98 54801.03 88888.00 2014-04-21 07:13:15.000 111 12454.00 37.95 54801.00 88888.00 2014-04-21 07:13:15.125 111 12454.00 37.98 54801.05 88888.00 2014-04-21 07:13:15.250 111 12453.88 38.02 54801.07 88888.00 2014-04-21 07:13:15.375 111 12453.90 38.02 54801.05 88888.00 2014-04-21 07:13:15.500 111 12453.92 38.00 54801.05 88888.00 2014-04-21 07:13:15.625 111 12453.95 37.98 54801.05 88888.00 2014-04-21 07:13:15.750 111 12453.98 38.00 54801.03 88888.00 2014-04-21 07:13:15.875 111 12454.05 38.02 54801.03 88888.00 2014-04-21 07:13:16.000 111 12454.08 38.08 54801.05 88888.00 2014-04-21 07:13:16.125 111 12454.10 38.10 54801.07 88888.00 2014-04-21 07:13:16.250 111 12454.00 38.08 54801.05 88888.00 2014-04-21 07:13:16.375 111 12453.95 38.10 54801.05 88888.00 2014-04-21 07:13:16.500 111 12453.95 38.10 54801.05 88888.00 2014-04-21 07:13:16.625 111 12453.92 38.12 54801.05 88888.00 2014-04-21 07:13:16.750 111 12453.92 38.15 54801.05 88888.00 2014-04-21 07:13:16.875 111 12453.90 38.12 54801.03 88888.00 2014-04-21 07:13:17.000 111 12453.98 38.15 54801.00 88888.00 2014-04-21 07:13:17.125 111 12453.95 38.15 54801.03 88888.00 2014-04-21 07:13:17.250 111 12453.98 38.15 54801.03 88888.00 2014-04-21 07:13:17.375 111 12454.02 38.15 54801.00 88888.00 2014-04-21 07:13:17.500 111 12454.05 38.17 54801.00 88888.00 2014-04-21 07:13:17.625 111 12454.05 38.20 54801.03 88888.00 2014-04-21 07:13:17.750 111 12454.05 38.23 54801.03 88888.00 2014-04-21 07:13:17.875 111 12454.10 38.23 54801.03 88888.00 2014-04-21 07:13:18.000 111 12454.12 38.25 54801.00 88888.00 2014-04-21 07:13:18.125 111 12454.08 38.25 54801.05 88888.00 2014-04-21 07:13:18.250 111 12454.05 38.25 54801.03 88888.00 2014-04-21 07:13:18.375 111 12454.12 38.30 54801.00 88888.00 2014-04-21 07:13:18.500 111 12454.17 38.30 54801.03 88888.00 2014-04-21 07:13:18.625 111 12454.20 38.27 54801.03 88888.00 2014-04-21 07:13:18.750 111 12454.20 38.30 54801.03 88888.00 2014-04-21 07:13:18.875 111 12454.17 38.33 54801.03 88888.00 2014-04-21 07:13:19.000 111 12454.17 38.33 54801.00 88888.00 2014-04-21 07:13:19.125 111 12454.12 38.33 54801.00 88888.00 2014-04-21 07:13:19.250 111 12454.05 38.35 54801.00 88888.00 2014-04-21 07:13:19.375 111 12454.12 38.38 54801.00 88888.00 2014-04-21 07:13:19.500 111 12454.15 38.38 54800.97 88888.00 2014-04-21 07:13:19.625 111 12454.12 38.40 54801.00 88888.00 2014-04-21 07:13:19.750 111 12454.15 38.40 54801.00 88888.00 2014-04-21 07:13:19.875 111 12454.17 38.42 54801.05 88888.00 2014-04-21 07:13:20.000 111 12454.17 38.38 54801.03 88888.00 2014-04-21 07:13:20.125 111 12454.15 38.38 54801.03 88888.00 2014-04-21 07:13:20.250 111 12454.12 38.40 54801.03 88888.00 2014-04-21 07:13:20.375 111 12454.15 38.42 54801.00 88888.00 2014-04-21 07:13:20.500 111 12454.08 38.45 54801.03 88888.00 2014-04-21 07:13:20.625 111 12454.05 38.45 54801.03 88888.00 2014-04-21 07:13:20.750 111 12454.10 38.48 54801.03 88888.00 2014-04-21 07:13:20.875 111 12454.08 38.50 54801.03 88888.00 2014-04-21 07:13:21.000 111 12454.12 38.50 54801.00 88888.00 2014-04-21 07:13:21.125 111 12454.20 38.52 54801.03 88888.00 2014-04-21 07:13:21.250 111 12454.17 38.52 54801.03 88888.00 2014-04-21 07:13:21.375 111 12454.20 38.55 54801.00 88888.00 2014-04-21 07:13:21.500 111 12454.25 38.55 54800.97 88888.00 2014-04-21 07:13:21.625 111 12454.30 38.58 54800.97 88888.00 2014-04-21 07:13:21.750 111 12454.27 38.58 54801.03 88888.00 2014-04-21 07:13:21.875 111 12454.23 38.58 54801.00 88888.00 2014-04-21 07:13:22.000 111 12454.25 38.55 54800.97 88888.00 2014-04-21 07:13:22.125 111 12454.30 38.58 54801.00 88888.00 2014-04-21 07:13:22.250 111 12454.25 38.62 54801.05 88888.00 2014-04-21 07:13:22.375 111 12454.23 38.62 54801.05 88888.00 2014-04-21 07:13:22.500 111 12454.27 38.62 54801.05 88888.00 2014-04-21 07:13:22.625 111 12454.30 38.65 54801.03 88888.00 2014-04-21 07:13:22.750 111 12454.25 38.65 54801.03 88888.00 2014-04-21 07:13:22.875 111 12454.20 38.67 54801.03 88888.00 2014-04-21 07:13:23.000 111 12454.33 38.67 54801.03 88888.00 2014-04-21 07:13:23.125 111 12454.38 38.67 54801.03 88888.00 2014-04-21 07:13:23.250 111 12454.25 38.67 54801.00 88888.00 2014-04-21 07:13:23.375 111 12454.23 38.70 54801.00 88888.00 2014-04-21 07:13:23.500 111 12454.27 38.73 54801.03 88888.00 2014-04-21 07:13:23.625 111 12454.33 38.73 54801.03 88888.00 2014-04-21 07:13:23.750 111 12454.33 38.73 54801.03 88888.00 2014-04-21 07:13:23.875 111 12454.35 38.70 54801.00 88888.00 2014-04-21 07:13:24.000 111 12454.38 38.67 54801.03 88888.00 2014-04-21 07:13:24.125 111 12454.35 38.70 54801.03 88888.00 2014-04-21 07:13:24.250 111 12454.38 38.77 54801.00 88888.00 2014-04-21 07:13:24.375 111 12454.40 38.80 54801.03 88888.00 2014-04-21 07:13:24.500 111 12454.35 38.83 54801.03 88888.00 2014-04-21 07:13:24.625 111 12454.33 38.80 54800.97 88888.00 2014-04-21 07:13:24.750 111 12454.33 38.83 54801.00 88888.00 2014-04-21 07:13:24.875 111 12454.33 38.85 54801.00 88888.00 2014-04-21 07:13:25.000 111 12454.38 38.85 54801.00 88888.00 2014-04-21 07:13:25.125 111 12454.35 38.85 54801.03 88888.00 2014-04-21 07:13:25.250 111 12454.33 38.85 54801.03 88888.00 2014-04-21 07:13:25.375 111 12454.35 38.85 54801.00 88888.00 2014-04-21 07:13:25.500 111 12454.35 38.85 54800.97 88888.00 2014-04-21 07:13:25.625 111 12454.35 38.90 54801.00 88888.00 2014-04-21 07:13:25.750 111 12454.35 38.92 54801.00 88888.00 2014-04-21 07:13:25.875 111 12454.35 38.90 54800.97 88888.00 2014-04-21 07:13:26.000 111 12454.38 38.90 54800.97 88888.00 2014-04-21 07:13:26.125 111 12454.35 38.88 54800.93 88888.00 2014-04-21 07:13:26.250 111 12454.33 38.90 54800.95 88888.00 2014-04-21 07:13:26.375 111 12454.42 38.98 54800.97 88888.00 2014-04-21 07:13:26.500 111 12454.48 38.98 54800.97 88888.00 2014-04-21 07:13:26.625 111 12454.50 39.00 54800.97 88888.00 2014-04-21 07:13:26.750 111 12454.48 39.00 54800.97 88888.00 2014-04-21 07:13:26.875 111 12454.48 39.02 54800.95 88888.00 2014-04-21 07:13:27.000 111 12454.45 39.00 54800.95 88888.00 2014-04-21 07:13:27.125 111 12454.42 39.05 54801.00 88888.00 2014-04-21 07:13:27.250 111 12454.42 39.05 54801.00 88888.00 2014-04-21 07:13:27.375 111 12454.45 39.05 54801.00 88888.00 2014-04-21 07:13:27.500 111 12454.50 39.05 54801.00 88888.00 2014-04-21 07:13:27.625 111 12454.52 39.10 54800.97 88888.00 2014-04-21 07:13:27.750 111 12454.52 39.10 54801.00 88888.00 2014-04-21 07:13:27.875 111 12454.55 39.10 54801.00 88888.00 2014-04-21 07:13:28.000 111 12454.55 39.08 54801.00 88888.00 2014-04-21 07:13:28.125 111 12454.52 39.10 54801.00 88888.00 2014-04-21 07:13:28.250 111 12454.52 39.08 54800.95 88888.00 2014-04-21 07:13:28.375 111 12454.55 39.12 54800.95 88888.00 2014-04-21 07:13:28.500 111 12454.48 39.12 54800.97 88888.00 2014-04-21 07:13:28.625 111 12454.48 39.17 54800.95 88888.00 2014-04-21 07:13:28.750 111 12454.52 39.15 54800.95 88888.00 2014-04-21 07:13:28.875 111 12454.60 39.17 54801.00 88888.00 2014-04-21 07:13:29.000 111 12454.60 39.17 54801.00 88888.00 2014-04-21 07:13:29.125 111 12454.67 39.20 54801.03 88888.00 2014-04-21 07:13:29.250 111 12454.62 39.23 54800.97 88888.00 2014-04-21 07:13:29.375 111 12454.62 39.23 54800.97 88888.00 2014-04-21 07:13:29.500 111 12454.60 39.25 54800.97 88888.00 2014-04-21 07:13:29.625 111 12454.52 39.23 54800.97 88888.00 2014-04-21 07:13:29.750 111 12454.52 39.23 54800.97 88888.00 2014-04-21 07:13:29.875 111 12454.55 39.23 54801.00 88888.00 2014-04-21 07:13:30.000 111 12454.60 39.23 54800.95 88888.00 2014-04-21 07:13:30.125 111 12454.58 39.25 54800.97 88888.00 2014-04-21 07:13:30.250 111 12454.52 39.30 54800.97 88888.00 2014-04-21 07:13:30.375 111 12454.55 39.30 54800.95 88888.00 2014-04-21 07:13:30.500 111 12454.55 39.33 54800.97 88888.00 2014-04-21 07:13:30.625 111 12454.55 39.38 54800.97 88888.00 2014-04-21 07:13:30.750 111 12454.58 39.33 54800.97 88888.00 2014-04-21 07:13:30.875 111 12454.60 39.33 54800.97 88888.00 2014-04-21 07:13:31.000 111 12454.60 39.35 54800.95 88888.00 2014-04-21 07:13:31.125 111 12454.55 39.33 54800.97 88888.00 2014-04-21 07:13:31.250 111 12454.52 39.33 54801.00 88888.00 2014-04-21 07:13:31.375 111 12454.58 39.35 54801.00 88888.00 2014-04-21 07:13:31.500 111 12454.65 39.38 54801.00 88888.00 2014-04-21 07:13:31.625 111 12454.65 39.42 54800.95 88888.00 2014-04-21 07:13:31.750 111 12454.62 39.38 54800.97 88888.00 2014-04-21 07:13:31.875 111 12454.65 39.38 54800.93 88888.00 2014-04-21 07:13:32.000 111 12454.65 39.40 54800.95 88888.00 2014-04-21 07:13:32.125 111 12454.60 39.42 54800.95 88888.00 2014-04-21 07:13:32.250 111 12454.60 39.42 54800.97 88888.00 2014-04-21 07:13:32.375 111 12454.62 39.50 54800.97 88888.00 2014-04-21 07:13:32.500 111 12454.65 39.50 54800.95 88888.00 2014-04-21 07:13:32.625 111 12454.65 39.50 54800.95 88888.00 2014-04-21 07:13:32.750 111 12454.65 39.52 54800.97 88888.00 2014-04-21 07:13:32.875 111 12454.60 39.52 54800.95 88888.00 2014-04-21 07:13:33.000 111 12454.62 39.55 54800.95 88888.00 2014-04-21 07:13:33.125 111 12454.65 39.58 54800.97 88888.00 2014-04-21 07:13:33.250 111 12454.65 39.58 54800.95 88888.00 2014-04-21 07:13:33.375 111 12454.73 39.55 54800.95 88888.00 2014-04-21 07:13:33.500 111 12454.83 39.55 54800.97 88888.00 2014-04-21 07:13:33.625 111 12454.83 39.55 54800.97 88888.00 2014-04-21 07:13:33.750 111 12454.83 39.60 54800.95 88888.00 2014-04-21 07:13:33.875 111 12454.80 39.60 54800.97 88888.00 2014-04-21 07:13:34.000 111 12454.75 39.58 54800.93 88888.00 2014-04-21 07:13:34.125 111 12454.77 39.62 54800.97 88888.00 2014-04-21 07:13:34.250 111 12454.77 39.62 54801.00 88888.00 2014-04-21 07:13:34.375 111 12454.75 39.62 54800.97 88888.00 2014-04-21 07:13:34.500 111 12454.77 39.62 54800.95 88888.00 2014-04-21 07:13:34.625 111 12454.77 39.67 54800.95 88888.00 2014-04-21 07:13:34.750 111 12454.80 39.65 54800.95 88888.00 2014-04-21 07:13:34.875 111 12454.85 39.67 54800.95 88888.00 2014-04-21 07:13:35.000 111 12454.75 39.67 54800.97 88888.00 2014-04-21 07:13:35.125 111 12454.75 39.67 54801.00 88888.00 2014-04-21 07:13:35.250 111 12454.77 39.73 54801.00 88888.00 2014-04-21 07:13:35.375 111 12454.80 39.73 54800.95 88888.00 2014-04-21 07:13:35.500 111 12454.85 39.75 54800.95 88888.00 2014-04-21 07:13:35.625 111 12454.90 39.77 54800.95 88888.00 2014-04-21 07:13:35.750 111 12454.85 39.77 54801.00 88888.00 2014-04-21 07:13:35.875 111 12454.80 39.83 54800.97 88888.00 2014-04-21 07:13:36.000 111 12454.80 39.83 54800.97 88888.00 2014-04-21 07:13:36.125 111 12454.80 39.80 54801.00 88888.00 2014-04-21 07:13:36.250 111 12454.83 39.80 54800.95 88888.00 2014-04-21 07:13:36.375 111 12454.88 39.85 54800.97 88888.00 2014-04-21 07:13:36.500 111 12454.85 39.83 54800.95 88888.00 2014-04-21 07:13:36.625 111 12454.88 39.85 54800.95 88888.00 2014-04-21 07:13:36.750 111 12454.90 39.90 54801.00 88888.00 2014-04-21 07:13:36.875 111 12454.88 39.92 54801.03 88888.00 2014-04-21 07:13:37.000 111 12454.80 39.90 54801.00 88888.00 2014-04-21 07:13:37.125 111 12454.75 39.88 54800.95 88888.00 2014-04-21 07:13:37.250 111 12454.75 39.90 54800.95 88888.00 2014-04-21 07:13:37.375 111 12454.80 39.92 54800.97 88888.00 2014-04-21 07:13:37.500 111 12454.77 39.92 54800.97 88888.00 2014-04-21 07:13:37.625 111 12454.80 39.95 54800.97 88888.00 2014-04-21 07:13:37.750 111 12454.80 39.98 54800.97 88888.00 2014-04-21 07:13:37.875 111 12454.85 39.95 54800.95 88888.00 2014-04-21 07:13:38.000 111 12454.95 39.95 54800.95 88888.00 2014-04-21 07:13:38.125 111 12454.95 39.95 54800.95 88888.00 2014-04-21 07:13:38.250 111 12454.85 39.98 54800.95 88888.00 2014-04-21 07:13:38.375 111 12454.92 40.00 54800.95 88888.00 2014-04-21 07:13:38.500 111 12454.98 40.00 54800.97 88888.00 2014-04-21 07:13:38.625 111 12454.92 40.02 54800.95 88888.00 2014-04-21 07:13:38.750 111 12454.88 40.02 54800.95 88888.00 2014-04-21 07:13:38.875 111 12454.90 40.02 54800.97 88888.00 2014-04-21 07:13:39.000 111 12454.90 40.05 54800.95 88888.00 2014-04-21 07:13:39.125 111 12454.95 40.10 54800.95 88888.00 2014-04-21 07:13:39.250 111 12455.00 40.10 54800.97 88888.00 2014-04-21 07:13:39.375 111 12455.00 40.08 54800.97 88888.00 2014-04-21 07:13:39.500 111 12454.95 40.10 54800.97 88888.00 2014-04-21 07:13:39.625 111 12454.90 40.10 54800.95 88888.00 2014-04-21 07:13:39.750 111 12454.85 40.10 54800.95 88888.00 2014-04-21 07:13:39.875 111 12454.90 40.15 54800.95 88888.00 2014-04-21 07:13:40.000 111 12454.90 40.10 54800.93 88888.00 2014-04-21 07:13:40.125 111 12454.95 40.12 54800.97 88888.00 2014-04-21 07:13:40.250 111 12454.92 40.12 54800.97 88888.00 2014-04-21 07:13:40.375 111 12454.90 40.12 54800.95 88888.00 2014-04-21 07:13:40.500 111 12454.95 40.15 54800.95 88888.00 2014-04-21 07:13:40.625 111 12454.95 40.17 54800.93 88888.00 2014-04-21 07:13:40.750 111 12454.92 40.23 54800.93 88888.00 2014-04-21 07:13:40.875 111 12454.98 40.23 54800.95 88888.00 2014-04-21 07:13:41.000 111 12454.98 40.23 54800.95 88888.00 2014-04-21 07:13:41.125 111 12454.92 40.23 54800.95 88888.00 2014-04-21 07:13:41.250 111 12454.98 40.25 54800.93 88888.00 2014-04-21 07:13:41.375 111 12455.00 40.25 54800.93 88888.00 2014-04-21 07:13:41.500 111 12454.98 40.25 54800.90 88888.00 2014-04-21 07:13:41.625 111 12455.05 40.30 54800.93 88888.00 2014-04-21 07:13:41.750 111 12455.10 40.30 54800.95 88888.00 2014-04-21 07:13:41.875 111 12455.12 40.30 54800.93 88888.00 2014-04-21 07:13:42.000 111 12455.05 40.30 54800.95 88888.00 2014-04-21 07:13:42.125 111 12455.00 40.33 54800.97 88888.00 2014-04-21 07:13:42.250 111 12455.02 40.35 54800.97 88888.00 2014-04-21 07:13:42.375 111 12455.05 40.35 54800.97 88888.00 2014-04-21 07:13:42.500 111 12455.00 40.33 54801.00 88888.00 2014-04-21 07:13:42.625 111 12454.95 40.33 54800.97 88888.00 2014-04-21 07:13:42.750 111 12454.95 40.38 54800.95 88888.00 2014-04-21 07:13:42.875 111 12454.98 40.38 54800.97 88888.00 2014-04-21 07:13:43.000 111 12455.00 40.35 54800.90 88888.00 2014-04-21 07:13:43.125 111 12455.00 40.35 54800.90 88888.00 2014-04-21 07:13:43.250 111 12455.02 40.35 54800.93 88888.00 2014-04-21 07:13:43.375 111 12455.08 40.38 54800.93 88888.00 2014-04-21 07:13:43.500 111 12455.08 40.38 54800.93 88888.00 2014-04-21 07:13:43.625 111 12455.12 40.40 54800.93 88888.00 2014-04-21 07:13:43.750 111 12455.15 40.42 54800.95 88888.00 2014-04-21 07:13:43.875 111 12455.15 40.45 54800.93 88888.00 2014-04-21 07:13:44.000 111 12455.17 40.40 54800.88 88888.00 2014-04-21 07:13:44.125 111 12455.10 40.42 54800.93 88888.00 2014-04-21 07:13:44.250 111 12455.05 40.45 54800.90 88888.00 2014-04-21 07:13:44.375 111 12455.10 40.45 54800.90 88888.00 2014-04-21 07:13:44.500 111 12455.12 40.45 54800.90 88888.00 2014-04-21 07:13:44.625 111 12455.15 40.42 54800.90 88888.00 2014-04-21 07:13:44.750 111 12455.20 40.45 54800.90 88888.00 2014-04-21 07:13:44.875 111 12455.15 40.50 54800.93 88888.00 2014-04-21 07:13:45.000 111 12455.12 40.48 54800.93 88888.00 2014-04-21 07:13:45.125 111 12455.15 40.50 54800.95 88888.00 2014-04-21 07:13:45.250 111 12455.17 40.50 54800.93 88888.00 2014-04-21 07:13:45.375 111 12455.20 40.48 54800.90 88888.00 2014-04-21 07:13:45.500 111 12455.20 40.48 54800.93 88888.00 2014-04-21 07:13:45.625 111 12455.20 40.48 54800.93 88888.00 2014-04-21 07:13:45.750 111 12455.12 40.52 54800.93 88888.00 2014-04-21 07:13:45.875 111 12455.15 40.55 54800.93 88888.00 2014-04-21 07:13:46.000 111 12455.20 40.60 54800.93 88888.00 2014-04-21 07:13:46.125 111 12455.27 40.60 54800.95 88888.00 2014-04-21 07:13:46.250 111 12455.23 40.60 54800.95 88888.00 2014-04-21 07:13:46.375 111 12455.20 40.58 54800.95 88888.00 2014-04-21 07:13:46.500 111 12455.15 40.60 54800.93 88888.00 2014-04-21 07:13:46.625 111 12455.15 40.58 54800.90 88888.00 2014-04-21 07:13:46.750 111 12455.12 40.58 54800.93 88888.00 2014-04-21 07:13:46.875 111 12455.20 40.62 54800.95 88888.00 2014-04-21 07:13:47.000 111 12455.25 40.62 54800.90 88888.00 2014-04-21 07:13:47.125 111 12455.25 40.65 54800.93 88888.00 2014-04-21 07:13:47.250 111 12455.25 40.65 54800.93 88888.00 2014-04-21 07:13:47.375 111 12455.25 40.65 54800.95 88888.00 2014-04-21 07:13:47.500 111 12455.27 40.65 54800.95 88888.00 2014-04-21 07:13:47.625 111 12455.33 40.67 54800.93 88888.00 2014-04-21 07:13:47.750 111 12455.38 40.70 54800.93 88888.00 2014-04-21 07:13:47.875 111 12455.38 40.67 54800.90 88888.00 2014-04-21 07:13:48.000 111 12455.33 40.65 54800.90 88888.00 2014-04-21 07:13:48.125 111 12455.30 40.70 54800.95 88888.00 2014-04-21 07:13:48.250 111 12455.33 40.73 54800.95 88888.00 2014-04-21 07:13:48.375 111 12455.35 40.70 54800.95 88888.00 2014-04-21 07:13:48.500 111 12455.38 40.67 54800.93 88888.00 2014-04-21 07:13:48.625 111 12455.38 40.70 54800.93 88888.00 2014-04-21 07:13:48.750 111 12455.40 40.70 54800.90 88888.00 2014-04-21 07:13:48.875 111 12455.33 40.70 54800.93 88888.00 2014-04-21 07:13:49.000 111 12455.33 40.70 54800.88 88888.00 2014-04-21 07:13:49.125 111 12455.35 40.70 54800.90 88888.00 2014-04-21 07:13:49.250 111 12455.40 40.73 54800.95 88888.00 2014-04-21 07:13:49.375 111 12455.45 40.75 54800.93 88888.00 2014-04-21 07:13:49.500 111 12455.40 40.75 54800.93 88888.00 2014-04-21 07:13:49.625 111 12455.33 40.77 54800.93 88888.00 2014-04-21 07:13:49.750 111 12455.35 40.77 54800.93 88888.00 2014-04-21 07:13:49.875 111 12455.45 40.83 54800.93 88888.00 2014-04-21 07:13:50.000 111 12455.48 40.80 54800.93 88888.00 2014-04-21 07:13:50.125 111 12455.42 40.80 54800.95 88888.00 2014-04-21 07:13:50.250 111 12455.38 40.80 54800.93 88888.00 2014-04-21 07:13:50.375 111 12455.45 40.80 54800.90 88888.00 2014-04-21 07:13:50.500 111 12455.45 40.80 54800.90 88888.00 2014-04-21 07:13:50.625 111 12455.45 40.80 54800.90 88888.00 2014-04-21 07:13:50.750 111 12455.40 40.77 54800.90 88888.00 2014-04-21 07:13:50.875 111 12455.40 40.80 54800.93 88888.00 2014-04-21 07:13:51.000 111 12455.42 40.83 54800.90 88888.00 2014-04-21 07:13:51.125 111 12455.48 40.83 54800.93 88888.00 2014-04-21 07:13:51.250 111 12455.50 40.85 54800.95 88888.00 2014-04-21 07:13:51.375 111 12455.55 40.85 54800.95 88888.00 2014-04-21 07:13:51.500 111 12455.58 40.85 54800.93 88888.00 2014-04-21 07:13:51.625 111 12455.52 40.85 54800.90 88888.00 2014-04-21 07:13:51.750 111 12455.50 40.80 54800.90 88888.00 2014-04-21 07:13:51.875 111 12455.50 40.83 54800.93 88888.00 2014-04-21 07:13:52.000 111 12455.55 40.83 54800.90 88888.00 2014-04-21 07:13:52.125 111 12455.55 40.88 54800.93 88888.00 2014-04-21 07:13:52.250 111 12455.48 40.85 54800.93 88888.00 2014-04-21 07:13:52.375 111 12455.50 40.88 54800.95 88888.00 2014-04-21 07:13:52.500 111 12455.58 40.90 54800.93 88888.00 2014-04-21 07:13:52.625 111 12455.55 40.90 54800.90 88888.00 2014-04-21 07:13:52.750 111 12455.58 40.92 54800.90 88888.00 2014-04-21 07:13:52.875 111 12455.60 40.88 54800.93 88888.00 2014-04-21 07:13:53.000 111 12455.62 40.88 54800.93 88888.00 2014-04-21 07:13:53.125 111 12455.60 40.90 54800.90 88888.00 2014-04-21 07:13:53.250 111 12455.55 40.92 54800.93 88888.00 2014-04-21 07:13:53.375 111 12455.60 40.90 54800.93 88888.00 2014-04-21 07:13:53.500 111 12455.58 40.92 54800.93 88888.00 2014-04-21 07:13:53.625 111 12455.60 40.92 54800.93 88888.00 2014-04-21 07:13:53.750 111 12455.60 40.92 54800.90 88888.00 2014-04-21 07:13:53.875 111 12455.65 40.92 54800.90 88888.00 2014-04-21 07:13:54.000 111 12455.70 40.95 54800.90 88888.00 2014-04-21 07:13:54.125 111 12455.70 40.95 54800.93 88888.00 2014-04-21 07:13:54.250 111 12455.67 40.90 54800.90 88888.00 2014-04-21 07:13:54.375 111 12455.73 40.92 54800.93 88888.00 2014-04-21 07:13:54.500 111 12455.67 40.95 54800.90 88888.00 2014-04-21 07:13:54.625 111 12455.67 40.98 54800.90 88888.00 2014-04-21 07:13:54.750 111 12455.70 41.00 54800.93 88888.00 2014-04-21 07:13:54.875 111 12455.75 40.98 54800.93 88888.00 2014-04-21 07:13:55.000 111 12455.73 40.95 54800.93 88888.00 2014-04-21 07:13:55.125 111 12455.73 40.92 54800.93 88888.00 2014-04-21 07:13:55.250 111 12455.73 40.92 54800.90 88888.00 2014-04-21 07:13:55.375 111 12455.67 40.98 54800.90 88888.00 2014-04-21 07:13:55.500 111 12455.67 40.95 54800.88 88888.00 2014-04-21 07:13:55.625 111 12455.75 40.98 54800.88 88888.00 2014-04-21 07:13:55.750 111 12455.75 40.95 54800.90 88888.00 2014-04-21 07:13:55.875 111 12455.75 40.98 54800.93 88888.00 2014-04-21 07:13:56.000 111 12455.75 40.98 54800.93 88888.00 2014-04-21 07:13:56.125 111 12455.73 41.00 54800.93 88888.00 2014-04-21 07:13:56.250 111 12455.73 40.95 54800.93 88888.00 2014-04-21 07:13:56.375 111 12455.75 40.98 54800.93 88888.00 2014-04-21 07:13:56.500 111 12455.73 40.98 54800.93 88888.00 2014-04-21 07:13:56.625 111 12455.73 41.00 54800.93 88888.00 2014-04-21 07:13:56.750 111 12455.73 41.02 54800.95 88888.00 2014-04-21 07:13:56.875 111 12455.73 40.98 54800.93 88888.00 2014-04-21 07:13:57.000 111 12455.65 40.92 54800.90 88888.00 2014-04-21 07:13:57.125 111 12455.65 40.95 54800.90 88888.00 2014-04-21 07:13:57.250 111 12455.65 40.95 54800.93 88888.00 2014-04-21 07:13:57.375 111 12455.73 41.00 54800.90 88888.00 2014-04-21 07:13:57.500 111 12455.77 41.00 54800.90 88888.00 2014-04-21 07:13:57.625 111 12455.80 41.00 54800.90 88888.00 2014-04-21 07:13:57.750 111 12455.80 40.98 54800.93 88888.00 2014-04-21 07:13:57.875 111 12455.73 40.98 54800.97 88888.00 2014-04-21 07:13:58.000 111 12455.67 41.02 54800.95 88888.00 2014-04-21 07:13:58.125 111 12455.70 41.02 54800.95 88888.00 2014-04-21 07:13:58.250 111 12455.73 40.98 54800.93 88888.00 2014-04-21 07:13:58.375 111 12455.77 41.00 54800.93 88888.00 2014-04-21 07:13:58.500 111 12455.80 41.02 54800.93 88888.00 2014-04-21 07:13:58.625 111 12455.75 41.02 54800.95 88888.00 2014-04-21 07:13:58.750 111 12455.70 41.02 54800.95 88888.00 2014-04-21 07:13:58.875 111 12455.75 41.05 54800.93 88888.00 2014-04-21 07:13:59.000 111 12455.80 41.02 54800.90 88888.00 2014-04-21 07:13:59.125 111 12455.80 41.00 54800.90 88888.00 2014-04-21 07:13:59.250 111 12455.77 41.00 54800.90 88888.00 2014-04-21 07:13:59.375 111 12455.80 41.02 54800.93 88888.00 2014-04-21 07:13:59.500 111 12455.80 41.05 54800.93 88888.00 2014-04-21 07:13:59.625 111 12455.80 41.05 54800.93 88888.00 2014-04-21 07:13:59.750 111 12455.85 41.00 54800.93 88888.00 2014-04-21 07:13:59.875 111 12455.85 41.02 54800.93 88888.00 2014-04-21 07:14:00.000 111 12455.83 41.02 54800.93 88888.00 2014-04-21 07:14:00.125 111 12455.90 41.08 54800.95 88888.00 2014-04-21 07:14:00.250 111 12455.85 41.05 54800.93 88888.00 2014-04-21 07:14:00.375 111 12455.85 41.05 54800.90 88888.00 2014-04-21 07:14:00.500 111 12455.88 41.05 54800.90 88888.00 2014-04-21 07:14:00.625 111 12455.90 41.08 54800.95 88888.00 2014-04-21 07:14:00.750 111 12455.92 41.10 54800.93 88888.00 2014-04-21 07:14:00.875 111 12455.98 41.08 54800.95 88888.00 2014-04-21 07:14:01.000 111 12456.00 41.08 54800.95 88888.00 2014-04-21 07:14:01.125 111 12455.92 41.05 54800.95 88888.00 2014-04-21 07:14:01.250 111 12455.90 41.05 54800.93 88888.00 2014-04-21 07:14:01.375 111 12455.90 41.08 54800.93 88888.00 2014-04-21 07:14:01.500 111 12455.98 41.08 54800.90 88888.00 2014-04-21 07:14:01.625 111 12455.98 41.08 54800.90 88888.00 2014-04-21 07:14:01.750 111 12455.98 41.08 54800.90 88888.00 2014-04-21 07:14:01.875 111 12455.95 41.05 54800.93 88888.00 2014-04-21 07:14:02.000 111 12455.85 41.05 54800.93 88888.00 2014-04-21 07:14:02.125 111 12455.85 41.10 54800.93 88888.00 2014-04-21 07:14:02.250 111 12455.85 41.10 54800.93 88888.00 2014-04-21 07:14:02.375 111 12455.90 41.08 54800.95 88888.00 2014-04-21 07:14:02.500 111 12455.95 41.08 54800.93 88888.00 2014-04-21 07:14:02.625 111 12456.00 41.08 54800.93 88888.00 2014-04-21 07:14:02.750 111 12455.98 41.10 54800.93 88888.00 2014-04-21 07:14:02.875 111 12456.02 41.12 54800.95 88888.00 2014-04-21 07:14:03.000 111 12456.05 41.15 54800.93 88888.00 2014-04-21 07:14:03.125 111 12456.05 41.10 54800.93 88888.00 2014-04-21 07:14:03.250 111 12456.00 41.08 54800.93 88888.00 2014-04-21 07:14:03.375 111 12456.00 41.08 54800.95 88888.00 2014-04-21 07:14:03.500 111 12455.98 41.12 54800.97 88888.00 2014-04-21 07:14:03.625 111 12455.92 41.12 54800.95 88888.00 2014-04-21 07:14:03.750 111 12455.95 41.10 54800.93 88888.00 2014-04-21 07:14:03.875 111 12455.98 41.10 54800.93 88888.00 2014-04-21 07:14:04.000 111 12456.00 41.08 54800.93 88888.00 2014-04-21 07:14:04.125 111 12456.02 41.10 54800.93 88888.00 2014-04-21 07:14:04.250 111 12456.02 41.08 54800.95 88888.00 2014-04-21 07:14:04.375 111 12455.98 41.10 54800.95 88888.00 2014-04-21 07:14:04.500 111 12455.98 41.12 54800.97 88888.00 2014-04-21 07:14:04.625 111 12455.95 41.12 54800.97 88888.00 2014-04-21 07:14:04.750 111 12455.95 41.08 54800.95 88888.00 2014-04-21 07:14:04.875 111 12455.95 41.12 54800.95 88888.00 2014-04-21 07:14:05.000 111 12455.98 41.10 54800.93 88888.00 2014-04-21 07:14:05.125 111 12455.95 41.12 54800.95 88888.00 2014-04-21 07:14:05.250 111 12456.00 41.12 54800.95 88888.00 2014-04-21 07:14:05.375 111 12456.08 41.15 54800.95 88888.00 2014-04-21 07:14:05.500 111 12456.10 41.17 54800.93 88888.00 2014-04-21 07:14:05.625 111 12456.05 41.15 54800.95 88888.00 2014-04-21 07:14:05.750 111 12456.02 41.15 54800.95 88888.00 2014-04-21 07:14:05.875 111 12455.98 41.17 54800.95 88888.00 2014-04-21 07:14:06.000 111 12455.95 41.20 54800.93 88888.00 2014-04-21 07:14:06.125 111 12455.95 41.12 54800.90 88888.00 2014-04-21 07:14:06.250 111 12455.90 41.12 54800.93 88888.00 2014-04-21 07:14:06.375 111 12455.92 41.17 54800.93 88888.00 2014-04-21 07:14:06.500 111 12456.00 41.20 54800.95 88888.00 2014-04-21 07:14:06.625 111 12456.00 41.23 54800.95 88888.00 2014-04-21 07:14:06.750 111 12455.92 41.17 54800.95 88888.00 2014-04-21 07:14:06.875 111 12455.92 41.17 54800.97 88888.00 2014-04-21 07:14:07.000 111 12455.95 41.20 54800.95 88888.00 2014-04-21 07:14:07.125 111 12455.98 41.23 54800.97 88888.00 2014-04-21 07:14:07.250 111 12456.00 41.23 54800.95 88888.00 2014-04-21 07:14:07.375 111 12455.98 41.20 54800.93 88888.00 2014-04-21 07:14:07.500 111 12455.98 41.20 54800.93 88888.00 2014-04-21 07:14:07.625 111 12456.00 41.23 54800.93 88888.00 2014-04-21 07:14:07.750 111 12455.95 41.23 54800.93 88888.00 2014-04-21 07:14:07.875 111 12455.98 41.17 54800.93 88888.00 2014-04-21 07:14:08.000 111 12456.02 41.17 54800.93 88888.00 2014-04-21 07:14:08.125 111 12456.02 41.23 54800.93 88888.00 2014-04-21 07:14:08.250 111 12456.02 41.23 54800.93 88888.00 2014-04-21 07:14:08.375 111 12456.02 41.20 54800.93 88888.00 2014-04-21 07:14:08.500 111 12455.95 41.20 54800.93 88888.00 2014-04-21 07:14:08.625 111 12455.95 41.23 54800.93 88888.00 2014-04-21 07:14:08.750 111 12456.00 41.25 54800.93 88888.00 2014-04-21 07:14:08.875 111 12456.05 41.23 54800.95 88888.00 2014-04-21 07:14:09.000 111 12456.10 41.23 54800.95 88888.00 2014-04-21 07:14:09.125 111 12456.12 41.20 54800.95 88888.00 2014-04-21 07:14:09.250 111 12456.12 41.20 54800.93 88888.00 2014-04-21 07:14:09.375 111 12456.10 41.25 54800.93 88888.00 2014-04-21 07:14:09.500 111 12456.08 41.30 54800.95 88888.00 2014-04-21 07:14:09.625 111 12456.05 41.25 54800.95 88888.00 2014-04-21 07:14:09.750 111 12456.02 41.23 54800.90 88888.00 2014-04-21 07:14:09.875 111 12456.02 41.23 54800.93 88888.00 2014-04-21 07:14:10.000 111 12456.08 41.25 54800.93 88888.00 2014-04-21 07:14:10.125 111 12456.12 41.25 54800.93 88888.00 2014-04-21 07:14:10.250 111 12456.12 41.25 54800.95 88888.00 2014-04-21 07:14:10.375 111 12456.08 41.25 54800.93 88888.00 2014-04-21 07:14:10.500 111 12456.10 41.23 54800.90 88888.00 2014-04-21 07:14:10.625 111 12456.17 41.25 54800.93 88888.00 2014-04-21 07:14:10.750 111 12456.17 41.27 54800.93 88888.00 2014-04-21 07:14:10.875 111 12456.12 41.30 54800.93 88888.00 2014-04-21 07:14:11.000 111 12456.12 41.27 54800.93 88888.00 2014-04-21 07:14:11.125 111 12456.15 41.27 54800.93 88888.00 2014-04-21 07:14:11.250 111 12456.12 41.33 54800.95 88888.00 2014-04-21 07:14:11.375 111 12456.08 41.30 54800.95 88888.00 2014-04-21 07:14:11.500 111 12456.08 41.27 54800.95 88888.00 2014-04-21 07:14:11.625 111 12456.12 41.30 54800.95 88888.00 2014-04-21 07:14:11.750 111 12456.12 41.30 54800.90 88888.00 2014-04-21 07:14:11.875 111 12456.10 41.30 54800.90 88888.00 2014-04-21 07:14:12.000 111 12456.12 41.27 54800.90 88888.00 2014-04-21 07:14:12.125 111 12456.15 41.30 54800.90 88888.00 2014-04-21 07:14:12.250 111 12456.17 41.27 54800.88 88888.00 2014-04-21 07:14:12.375 111 12456.15 41.33 54800.88 88888.00 2014-04-21 07:14:12.500 111 12456.15 41.33 54800.90 88888.00 2014-04-21 07:14:12.625 111 12456.23 41.33 54800.90 88888.00 2014-04-21 07:14:12.750 111 12456.25 41.35 54800.93 88888.00 2014-04-21 07:14:12.875 111 12456.23 41.35 54800.90 88888.00 2014-04-21 07:14:13.000 111 12456.17 41.33 54800.90 88888.00 2014-04-21 07:14:13.125 111 12456.12 41.33 54800.93 88888.00 2014-04-21 07:14:13.250 111 12456.12 41.38 54800.93 88888.00 2014-04-21 07:14:13.375 111 12456.17 41.40 54800.90 88888.00 2014-04-21 07:14:13.500 111 12456.27 41.38 54800.93 88888.00 2014-04-21 07:14:13.625 111 12456.27 41.38 54800.95 88888.00 2014-04-21 07:14:13.750 111 12456.20 41.35 54800.90 88888.00 2014-04-21 07:14:13.875 111 12456.23 41.35 54800.90 88888.00 2014-04-21 07:14:14.000 111 12456.23 41.38 54800.90 88888.00 2014-04-21 07:14:14.125 111 12456.27 41.38 54800.90 88888.00 2014-04-21 07:14:14.250 111 12456.23 41.33 54800.93 88888.00 2014-04-21 07:14:14.375 111 12456.27 41.35 54800.93 88888.00 2014-04-21 07:14:14.500 111 12456.30 41.38 54800.95 88888.00 2014-04-21 07:14:14.625 111 12456.23 41.38 54800.90 88888.00 2014-04-21 07:14:14.750 111 12456.23 41.35 54800.90 88888.00 2014-04-21 07:14:14.875 111 12456.27 41.40 54800.93 88888.00 2014-04-21 07:14:15.000 111 12456.30 41.40 54800.93 88888.00 2014-04-21 07:14:15.125 111 12456.27 41.40 54800.93 88888.00 2014-04-21 07:14:15.250 111 12456.25 41.38 54800.90 88888.00 2014-04-21 07:14:15.375 111 12456.23 41.38 54800.88 88888.00 2014-04-21 07:14:15.500 111 12456.23 41.40 54800.88 88888.00 2014-04-21 07:14:15.625 111 12456.25 41.40 54800.90 88888.00 2014-04-21 07:14:15.750 111 12456.23 41.42 54800.93 88888.00 2014-04-21 07:14:15.875 111 12456.25 41.42 54800.93 88888.00 2014-04-21 07:14:16.000 111 12456.33 41.38 54800.90 88888.00 2014-04-21 07:14:16.125 111 12456.35 41.38 54800.90 88888.00 2014-04-21 07:14:16.250 111 12456.25 41.35 54800.90 88888.00 2014-04-21 07:14:16.375 111 12456.20 41.38 54800.90 88888.00 2014-04-21 07:14:16.500 111 12456.25 41.40 54800.90 88888.00 2014-04-21 07:14:16.625 111 12456.25 41.45 54800.93 88888.00 2014-04-21 07:14:16.750 111 12456.27 41.42 54800.93 88888.00 2014-04-21 07:14:16.875 111 12456.25 41.38 54800.90 88888.00 2014-04-21 07:14:17.000 111 12456.25 41.35 54800.90 88888.00 2014-04-21 07:14:17.125 111 12456.27 41.38 54800.88 88888.00 2014-04-21 07:14:17.250 111 12456.33 41.38 54800.93 88888.00 2014-04-21 07:14:17.375 111 12456.38 41.42 54800.97 88888.00 2014-04-21 07:14:17.500 111 12456.33 41.42 54800.93 88888.00 2014-04-21 07:14:17.625 111 12456.33 41.40 54800.90 88888.00 2014-04-21 07:14:17.750 111 12456.27 41.38 54800.90 88888.00 2014-04-21 07:14:17.875 111 12456.23 41.38 54800.93 88888.00 2014-04-21 07:14:18.000 111 12456.27 41.40 54800.93 88888.00 2014-04-21 07:14:18.125 111 12456.30 41.40 54800.93 88888.00 2014-04-21 07:14:18.250 111 12456.25 41.38 54800.95 88888.00 2014-04-21 07:14:18.375 111 12456.33 41.38 54800.93 88888.00 2014-04-21 07:14:18.500 111 12456.33 41.38 54800.90 88888.00 2014-04-21 07:14:18.625 111 12456.33 41.40 54800.90 88888.00 2014-04-21 07:14:18.750 111 12456.33 41.45 54800.93 88888.00 2014-04-21 07:14:18.875 111 12456.27 41.45 54800.95 88888.00 2014-04-21 07:14:19.000 111 12456.30 41.45 54800.95 88888.00 2014-04-21 07:14:19.125 111 12456.27 41.40 54800.93 88888.00 2014-04-21 07:14:19.250 111 12456.27 41.40 54800.88 88888.00 2014-04-21 07:14:19.375 111 12456.33 41.42 54800.88 88888.00 2014-04-21 07:14:19.500 111 12456.35 41.48 54800.88 88888.00 2014-04-21 07:14:19.625 111 12456.33 41.40 54800.90 88888.00 2014-04-21 07:14:19.750 111 12456.27 41.40 54800.88 88888.00 2014-04-21 07:14:19.875 111 12456.23 41.42 54800.90 88888.00 2014-04-21 07:14:20.000 111 12456.23 41.38 54800.88 88888.00 2014-04-21 07:14:20.125 111 12456.27 41.42 54800.90 88888.00 2014-04-21 07:14:20.250 111 12456.30 41.40 54800.90 88888.00 2014-04-21 07:14:20.375 111 12456.35 41.45 54800.93 88888.00 2014-04-21 07:14:20.500 111 12456.35 41.45 54800.88 88888.00 2014-04-21 07:14:20.625 111 12456.38 41.45 54800.85 88888.00 2014-04-21 07:14:20.750 111 12456.38 41.40 54800.93 88888.00 2014-04-21 07:14:20.875 111 12456.40 41.40 54800.95 88888.00 2014-04-21 07:14:21.000 111 12456.40 41.42 54800.90 88888.00 2014-04-21 07:14:21.125 111 12456.38 41.40 54800.93 88888.00 2014-04-21 07:14:21.250 111 12456.33 41.40 54800.90 88888.00 2014-04-21 07:14:21.375 111 12456.38 41.40 54800.93 88888.00 2014-04-21 07:14:21.500 111 12456.38 41.45 54800.88 88888.00 2014-04-21 07:14:21.625 111 12456.42 41.45 54800.88 88888.00 2014-04-21 07:14:21.750 111 12456.42 41.48 54800.88 88888.00 2014-04-21 07:14:21.875 111 12456.35 41.42 54800.85 88888.00 2014-04-21 07:14:22.000 111 12456.33 41.35 54800.88 88888.00 2014-04-21 07:14:22.125 111 12456.33 41.38 54800.88 88888.00 2014-04-21 07:14:22.250 111 12456.33 41.35 54800.90 88888.00 2014-04-21 07:14:22.375 111 12456.38 41.40 54800.88 88888.00 2014-04-21 07:14:22.500 111 12456.35 41.40 54800.88 88888.00 2014-04-21 07:14:22.625 111 12456.38 41.38 54800.88 88888.00 2014-04-21 07:14:22.750 111 12456.38 41.40 54800.88 88888.00 2014-04-21 07:14:22.875 111 12456.42 41.38 54800.90 88888.00 2014-04-21 07:14:23.000 111 12456.42 41.38 54800.93 88888.00 2014-04-21 07:14:23.125 111 12456.35 41.38 54800.90 88888.00 2014-04-21 07:14:23.250 111 12456.30 41.35 54800.88 88888.00 2014-04-21 07:14:23.375 111 12456.33 41.40 54800.90 88888.00 2014-04-21 07:14:23.500 111 12456.33 41.40 54800.90 88888.00 2014-04-21 07:14:23.625 111 12456.35 41.40 54800.93 88888.00 2014-04-21 07:14:23.750 111 12456.38 41.38 54800.90 88888.00 2014-04-21 07:14:23.875 111 12456.35 41.35 54800.93 88888.00 2014-04-21 07:14:24.000 111 12456.35 41.35 54800.90 88888.00 2014-04-21 07:14:24.125 111 12456.38 41.30 54800.90 88888.00 2014-04-21 07:14:24.250 111 12456.40 41.30 54800.90 88888.00 2014-04-21 07:14:24.375 111 12456.45 41.33 54800.90 88888.00 2014-04-21 07:14:24.500 111 12456.42 41.33 54800.88 88888.00 2014-04-21 07:14:24.625 111 12456.52 41.35 54800.90 88888.00 2014-04-21 07:14:24.750 111 12456.52 41.33 54800.90 88888.00 2014-04-21 07:14:24.875 111 12456.48 41.33 54800.90 88888.00 2014-04-21 07:14:25.000 111 12456.45 41.35 54800.90 88888.00 2014-04-21 07:14:25.125 111 12456.42 41.38 54800.90 88888.00 2014-04-21 07:14:25.250 111 12456.45 41.33 54800.90 88888.00 2014-04-21 07:14:25.375 111 12456.45 41.33 54800.88 88888.00 2014-04-21 07:14:25.500 111 12456.48 41.35 54800.90 88888.00 2014-04-21 07:14:25.625 111 12456.50 41.35 54800.90 88888.00 2014-04-21 07:14:25.750 111 12456.52 41.38 54800.90 88888.00 2014-04-21 07:14:25.875 111 12456.45 41.35 54800.88 88888.00 2014-04-21 07:14:26.000 111 12456.45 41.35 54800.88 88888.00 2014-04-21 07:14:26.125 111 12456.48 41.33 54800.90 88888.00 2014-04-21 07:14:26.250 111 12456.52 41.35 54800.88 88888.00 2014-04-21 07:14:26.375 111 12456.52 41.33 54800.88 88888.00 2014-04-21 07:14:26.500 111 12456.50 41.33 54800.88 88888.00 2014-04-21 07:14:26.625 111 12456.45 41.30 54800.90 88888.00 2014-04-21 07:14:26.750 111 12456.45 41.33 54800.90 88888.00 2014-04-21 07:14:26.875 111 12456.48 41.30 54800.90 88888.00 2014-04-21 07:14:27.000 111 12456.52 41.27 54800.85 88888.00 2014-04-21 07:14:27.125 111 12456.55 41.30 54800.90 88888.00 2014-04-21 07:14:27.250 111 12456.52 41.33 54800.88 88888.00 2014-04-21 07:14:27.375 111 12456.50 41.33 54800.90 88888.00 2014-04-21 07:14:27.500 111 12456.52 41.38 54800.90 88888.00 2014-04-21 07:14:27.625 111 12456.52 41.35 54800.93 88888.00 2014-04-21 07:14:27.750 111 12456.52 41.30 54800.90 88888.00 2014-04-21 07:14:27.875 111 12456.52 41.23 54800.93 88888.00 2014-04-21 07:14:28.000 111 12456.50 41.25 54800.85 88888.00 2014-04-21 07:14:28.125 111 12456.48 41.27 54800.88 88888.00 2014-04-21 07:14:28.250 111 12456.50 41.30 54800.90 88888.00 2014-04-21 07:14:28.375 111 12456.55 41.33 54800.90 88888.00 2014-04-21 07:14:28.500 111 12456.58 41.30 54800.90 88888.00 2014-04-21 07:14:28.625 111 12456.58 41.27 54800.90 88888.00 2014-04-21 07:14:28.750 111 12456.50 41.27 54800.88 88888.00 2014-04-21 07:14:28.875 111 12456.50 41.25 54800.90 88888.00 2014-04-21 07:14:29.000 111 12456.50 41.27 54800.88 88888.00 2014-04-21 07:14:29.125 111 12456.50 41.30 54800.90 88888.00 2014-04-21 07:14:29.250 111 12456.50 41.27 54800.90 88888.00 2014-04-21 07:14:29.375 111 12456.55 41.27 54800.88 88888.00 2014-04-21 07:14:29.500 111 12456.55 41.27 54800.90 88888.00 2014-04-21 07:14:29.625 111 12456.58 41.30 54800.93 88888.00 2014-04-21 07:14:29.750 111 12456.60 41.33 54800.90 88888.00 2014-04-21 07:14:29.875 111 12456.55 41.33 54800.93 88888.00 2014-04-21 07:14:30.000 111 12456.58 41.30 54800.90 88888.00 2014-04-21 07:14:30.125 111 12456.60 41.30 54800.93 88888.00 2014-04-21 07:14:30.250 111 12456.60 41.25 54800.90 88888.00 2014-04-21 07:14:30.375 111 12456.62 41.27 54800.90 88888.00 2014-04-21 07:14:30.500 111 12456.60 41.27 54800.90 88888.00 2014-04-21 07:14:30.625 111 12456.55 41.27 54800.88 88888.00 2014-04-21 07:14:30.750 111 12456.55 41.25 54800.90 88888.00 2014-04-21 07:14:30.875 111 12456.58 41.27 54800.88 88888.00 2014-04-21 07:14:31.000 111 12456.58 41.27 54800.88 88888.00 2014-04-21 07:14:31.125 111 12456.60 41.33 54800.88 88888.00 2014-04-21 07:14:31.250 111 12456.60 41.27 54800.88 88888.00 2014-04-21 07:14:31.375 111 12456.62 41.30 54800.88 88888.00 2014-04-21 07:14:31.500 111 12456.65 41.30 54800.90 88888.00 2014-04-21 07:14:31.625 111 12456.65 41.33 54800.93 88888.00 2014-04-21 07:14:31.750 111 12456.58 41.33 54800.90 88888.00 2014-04-21 07:14:31.875 111 12456.55 41.25 54800.90 88888.00 2014-04-21 07:14:32.000 111 12456.62 41.25 54800.88 88888.00 2014-04-21 07:14:32.125 111 12456.67 41.30 54800.90 88888.00 2014-04-21 07:14:32.250 111 12456.67 41.25 54800.90 88888.00 2014-04-21 07:14:32.375 111 12456.70 41.27 54800.88 88888.00 2014-04-21 07:14:32.500 111 12456.67 41.27 54800.88 88888.00 2014-04-21 07:14:32.625 111 12456.67 41.30 54800.90 88888.00 2014-04-21 07:14:32.750 111 12456.65 41.30 54800.90 88888.00 2014-04-21 07:14:32.875 111 12456.67 41.20 54800.88 88888.00 2014-04-21 07:14:33.000 111 12456.67 41.20 54800.82 88888.00 2014-04-21 07:14:33.125 111 12456.70 41.20 54800.85 88888.00 2014-04-21 07:14:33.250 111 12456.65 41.20 54800.85 88888.00 2014-04-21 07:14:33.375 111 12456.70 41.23 54800.88 88888.00 2014-04-21 07:14:33.500 111 12456.67 41.23 54800.88 88888.00 2014-04-21 07:14:33.625 111 12456.67 41.20 54800.88 88888.00 2014-04-21 07:14:33.750 111 12456.75 41.23 54800.88 88888.00 2014-04-21 07:14:33.875 111 12456.75 41.20 54800.88 88888.00 2014-04-21 07:14:34.000 111 12456.70 41.25 54800.90 88888.00 2014-04-21 07:14:34.125 111 12456.67 41.25 54800.90 88888.00 2014-04-21 07:14:34.250 111 12456.70 41.20 54800.88 88888.00 2014-04-21 07:14:34.375 111 12456.73 41.25 54800.82 88888.00 2014-04-21 07:14:34.500 111 12456.77 41.27 54800.85 88888.00 2014-04-21 07:14:34.625 111 12456.80 41.27 54800.85 88888.00 2014-04-21 07:14:34.750 111 12456.83 41.23 54800.88 88888.00 2014-04-21 07:14:34.875 111 12456.83 41.23 54800.85 88888.00 2014-04-21 07:14:35.000 111 12456.80 41.23 54800.85 88888.00 2014-04-21 07:14:35.125 111 12456.80 41.25 54800.88 88888.00 2014-04-21 07:14:35.250 111 12456.77 41.25 54800.88 88888.00 2014-04-21 07:14:35.375 111 12456.77 41.25 54800.85 88888.00 2014-04-21 07:14:35.500 111 12456.73 41.23 54800.82 88888.00 2014-04-21 07:14:35.625 111 12456.70 41.25 54800.85 88888.00 2014-04-21 07:14:35.750 111 12456.70 41.23 54800.85 88888.00 2014-04-21 07:14:35.875 111 12456.70 41.23 54800.88 88888.00 2014-04-21 07:14:36.000 111 12456.73 41.25 54800.88 88888.00 2014-04-21 07:14:36.125 111 12456.73 41.25 54800.88 88888.00 2014-04-21 07:14:36.250 111 12456.73 41.23 54800.88 88888.00 2014-04-21 07:14:36.375 111 12456.73 41.27 54800.90 88888.00 2014-04-21 07:14:36.500 111 12456.75 41.27 54800.88 88888.00 2014-04-21 07:14:36.625 111 12456.77 41.25 54800.88 88888.00 2014-04-21 07:14:36.750 111 12456.77 41.23 54800.88 88888.00 2014-04-21 07:14:36.875 111 12456.83 41.23 54800.88 88888.00 2014-04-21 07:14:37.000 111 12456.85 41.25 54800.85 88888.00 2014-04-21 07:14:37.125 111 12456.83 41.23 54800.88 88888.00 2014-04-21 07:14:37.250 111 12456.77 41.23 54800.88 88888.00 2014-04-21 07:14:37.375 111 12456.80 41.23 54800.90 88888.00 2014-04-21 07:14:37.500 111 12456.77 41.23 54800.90 88888.00 2014-04-21 07:14:37.625 111 12456.80 41.25 54800.90 88888.00 2014-04-21 07:14:37.750 111 12456.75 41.23 54800.85 88888.00 2014-04-21 07:14:37.875 111 12456.70 41.17 54800.85 88888.00 2014-04-21 07:14:38.000 111 12456.75 41.20 54800.85 88888.00 2014-04-21 07:14:38.125 111 12456.77 41.23 54800.85 88888.00 2014-04-21 07:14:38.250 111 12456.70 41.20 54800.85 88888.00 2014-04-21 07:14:38.375 111 12456.73 41.17 54800.85 88888.00 2014-04-21 07:14:38.500 111 12456.75 41.20 54800.88 88888.00 2014-04-21 07:14:38.625 111 12456.77 41.17 54800.88 88888.00 2014-04-21 07:14:38.750 111 12456.80 41.23 54800.88 88888.00 2014-04-21 07:14:38.875 111 12456.80 41.23 54800.88 88888.00 2014-04-21 07:14:39.000 111 12456.77 41.20 54800.85 88888.00 2014-04-21 07:14:39.125 111 12456.75 41.23 54800.88 88888.00 2014-04-21 07:14:39.250 111 12456.73 41.23 54800.88 88888.00 2014-04-21 07:14:39.375 111 12456.80 41.17 54800.85 88888.00 2014-04-21 07:14:39.500 111 12456.80 41.17 54800.88 88888.00 2014-04-21 07:14:39.625 111 12456.75 41.17 54800.88 88888.00 2014-04-21 07:14:39.750 111 12456.75 41.17 54800.90 88888.00 2014-04-21 07:14:39.875 111 12456.75 41.15 54800.90 88888.00 2014-04-21 07:14:40.000 111 12456.77 41.15 54800.88 88888.00 2014-04-21 07:14:40.125 111 12456.80 41.20 54800.90 88888.00 2014-04-21 07:14:40.250 111 12456.77 41.17 54800.90 88888.00 2014-04-21 07:14:40.375 111 12456.77 41.15 54800.88 88888.00 2014-04-21 07:14:40.500 111 12456.80 41.12 54800.85 88888.00 2014-04-21 07:14:40.625 111 12456.80 41.15 54800.85 88888.00 2014-04-21 07:14:40.750 111 12456.83 41.15 54800.88 88888.00 2014-04-21 07:14:40.875 111 12456.88 41.17 54800.88 88888.00 2014-04-21 07:14:41.000 111 12456.85 41.15 54800.90 88888.00 2014-04-21 07:14:41.125 111 12456.85 41.20 54800.90 88888.00 2014-04-21 07:14:41.250 111 12456.80 41.17 54800.90 88888.00 2014-04-21 07:14:41.375 111 12456.83 41.17 54800.90 88888.00 2014-04-21 07:14:41.500 111 12456.85 41.20 54800.88 88888.00 2014-04-21 07:14:41.625 111 12456.75 41.15 54800.88 88888.00 2014-04-21 07:14:41.750 111 12456.73 41.15 54800.88 88888.00 2014-04-21 07:14:41.875 111 12456.77 41.12 54800.88 88888.00 2014-04-21 07:14:42.000 111 12456.83 41.15 54800.88 88888.00 2014-04-21 07:14:42.125 111 12456.83 41.15 54800.88 88888.00 2014-04-21 07:14:42.250 111 12456.80 41.10 54800.88 88888.00 2014-04-21 07:14:42.375 111 12456.83 41.15 54800.88 88888.00 2014-04-21 07:14:42.500 111 12456.85 41.15 54800.88 88888.00 2014-04-21 07:14:42.625 111 12456.85 41.17 54800.90 88888.00 2014-04-21 07:14:42.750 111 12456.85 41.17 54800.93 88888.00 2014-04-21 07:14:42.875 111 12456.90 41.12 54800.95 88888.00 2014-04-21 07:14:43.000 111 12456.90 41.12 54800.90 88888.00 2014-04-21 07:14:43.125 111 12456.83 41.12 54800.90 88888.00 2014-04-21 07:14:43.250 111 12456.77 41.15 54800.88 88888.00 2014-04-21 07:14:43.375 111 12456.80 41.10 54800.88 88888.00 2014-04-21 07:14:43.500 111 12456.75 41.10 54800.88 88888.00 2014-04-21 07:14:43.625 111 12456.77 41.10 54800.88 88888.00 2014-04-21 07:14:43.750 111 12456.85 41.15 54800.90 88888.00 2014-04-21 07:14:43.875 111 12456.88 41.17 54800.93 88888.00 2014-04-21 07:14:44.000 111 12456.80 41.12 54800.88 88888.00 2014-04-21 07:14:44.125 111 12456.80 41.08 54800.90 88888.00 2014-04-21 07:14:44.250 111 12456.75 41.10 54800.90 88888.00 2014-04-21 07:14:44.375 111 12456.80 41.12 54800.90 88888.00 2014-04-21 07:14:44.500 111 12456.85 41.12 54800.90 88888.00 2014-04-21 07:14:44.625 111 12456.88 41.10 54800.88 88888.00 2014-04-21 07:14:44.750 111 12456.80 41.08 54800.88 88888.00 2014-04-21 07:14:44.875 111 12456.77 41.10 54800.88 88888.00 2014-04-21 07:14:45.000 111 12456.75 41.05 54800.85 88888.00 2014-04-21 07:14:45.125 111 12456.83 41.05 54800.88 88888.00 2014-04-21 07:14:45.250 111 12456.83 41.10 54800.90 88888.00 2014-04-21 07:14:45.375 111 12456.83 41.08 54800.88 88888.00 2014-04-21 07:14:45.500 111 12456.85 41.08 54800.88 88888.00 2014-04-21 07:14:45.625 111 12456.85 41.10 54800.88 88888.00 2014-04-21 07:14:45.750 111 12456.83 41.10 54800.88 88888.00 2014-04-21 07:14:45.875 111 12456.77 41.08 54800.93 88888.00 2014-04-21 07:14:46.000 111 12456.77 41.08 54800.85 88888.00 2014-04-21 07:14:46.125 111 12456.77 41.10 54800.93 88888.00 2014-04-21 07:14:46.250 111 12456.83 41.12 54800.93 88888.00 2014-04-21 07:14:46.375 111 12456.80 41.10 54800.93 88888.00 2014-04-21 07:14:46.500 111 12456.75 41.10 54800.93 88888.00 2014-04-21 07:14:46.625 111 12456.73 41.10 54800.93 88888.00 2014-04-21 07:14:46.750 111 12456.73 41.10 54800.90 88888.00 2014-04-21 07:14:46.875 111 12456.75 41.10 54800.88 88888.00 2014-04-21 07:14:47.000 111 12456.73 41.12 54800.85 88888.00 2014-04-21 07:14:47.125 111 12456.77 41.08 54800.88 88888.00 2014-04-21 07:14:47.250 111 12456.77 41.05 54800.90 88888.00 2014-04-21 07:14:47.375 111 12456.80 41.05 54800.90 88888.00 2014-04-21 07:14:47.500 111 12456.77 41.05 54800.88 88888.00 2014-04-21 07:14:47.625 111 12456.83 41.05 54800.88 88888.00 2014-04-21 07:14:47.750 111 12456.88 41.05 54800.88 88888.00 2014-04-21 07:14:47.875 111 12456.85 41.00 54800.88 88888.00 2014-04-21 07:14:48.000 111 12456.85 41.00 54800.90 88888.00 2014-04-21 07:14:48.125 111 12456.83 41.00 54800.88 88888.00 2014-04-21 07:14:48.250 111 12456.83 41.02 54800.90 88888.00 2014-04-21 07:14:48.375 111 12456.85 41.02 54800.88 88888.00 2014-04-21 07:14:48.500 111 12456.85 41.02 54800.90 88888.00 2014-04-21 07:14:48.625 111 12456.90 41.05 54800.90 88888.00 2014-04-21 07:14:48.750 111 12456.90 41.08 54800.88 88888.00 2014-04-21 07:14:48.875 111 12456.85 41.05 54800.90 88888.00 2014-04-21 07:14:49.000 111 12456.77 41.00 54800.90 88888.00 2014-04-21 07:14:49.125 111 12456.77 41.00 54800.93 88888.00 2014-04-21 07:14:49.250 111 12456.80 41.00 54800.90 88888.00 2014-04-21 07:14:49.375 111 12456.80 40.98 54800.90 88888.00 2014-04-21 07:14:49.500 111 12456.77 40.98 54800.95 88888.00 2014-04-21 07:14:49.625 111 12456.77 40.95 54800.93 88888.00 2014-04-21 07:14:49.750 111 12456.80 40.95 54800.93 88888.00 2014-04-21 07:14:49.875 111 12456.88 40.98 54800.93 88888.00 2014-04-21 07:14:50.000 111 12456.88 40.98 54800.90 88888.00 2014-04-21 07:14:50.125 111 12456.83 40.98 54800.93 88888.00 2014-04-21 07:14:50.250 111 12456.80 40.98 54800.93 88888.00 2014-04-21 07:14:50.375 111 12456.77 40.95 54800.93 88888.00 2014-04-21 07:14:50.500 111 12456.75 40.95 54800.90 88888.00 2014-04-21 07:14:50.625 111 12456.80 40.95 54800.88 88888.00 2014-04-21 07:14:50.750 111 12456.88 40.98 54800.93 88888.00 2014-04-21 07:14:50.875 111 12456.92 40.98 54800.90 88888.00 2014-04-21 07:14:51.000 111 12456.92 40.92 54800.90 88888.00 2014-04-21 07:14:51.125 111 12456.85 40.95 54800.93 88888.00 2014-04-21 07:14:51.250 111 12456.80 40.98 54800.93 88888.00 2014-04-21 07:14:51.375 111 12456.80 40.98 54800.90 88888.00 2014-04-21 07:14:51.500 111 12456.83 40.92 54800.88 88888.00 2014-04-21 07:14:51.625 111 12456.88 40.92 54800.88 88888.00 2014-04-21 07:14:51.750 111 12456.83 40.92 54800.88 88888.00 2014-04-21 07:14:51.875 111 12456.85 40.90 54800.90 88888.00 2014-04-21 07:14:52.000 111 12456.80 40.88 54800.90 88888.00 2014-04-21 07:14:52.125 111 12456.80 40.90 54800.90 88888.00 2014-04-21 07:14:52.250 111 12456.77 40.90 54800.93 88888.00 2014-04-21 07:14:52.375 111 12456.85 40.90 54800.90 88888.00 2014-04-21 07:14:52.500 111 12456.88 40.90 54800.90 88888.00 2014-04-21 07:14:52.625 111 12456.83 40.92 54800.90 88888.00 2014-04-21 07:14:52.750 111 12456.83 40.92 54800.93 88888.00 2014-04-21 07:14:52.875 111 12456.85 40.92 54800.95 88888.00 2014-04-21 07:14:53.000 111 12456.85 40.88 54800.90 88888.00 2014-04-21 07:14:53.125 111 12456.88 40.88 54800.90 88888.00 2014-04-21 07:14:53.250 111 12456.85 40.85 54800.90 88888.00 2014-04-21 07:14:53.375 111 12456.83 40.88 54800.90 88888.00 2014-04-21 07:14:53.500 111 12456.83 40.88 54800.93 88888.00 2014-04-21 07:14:53.625 111 12456.83 40.88 54800.90 88888.00 2014-04-21 07:14:53.750 111 12456.83 40.83 54800.88 88888.00 2014-04-21 07:14:53.875 111 12456.83 40.85 54800.88 88888.00 2014-04-21 07:14:54.000 111 12456.85 40.83 54800.88 88888.00 2014-04-21 07:14:54.125 111 12456.85 40.83 54800.85 88888.00 2014-04-21 07:14:54.250 111 12456.85 40.85 54800.85 88888.00 2014-04-21 07:14:54.375 111 12456.92 40.85 54800.88 88888.00 2014-04-21 07:14:54.500 111 12456.88 40.85 54800.88 88888.00 2014-04-21 07:14:54.625 111 12456.83 40.85 54800.93 88888.00 2014-04-21 07:14:54.750 111 12456.83 40.85 54800.90 88888.00 2014-04-21 07:14:54.875 111 12456.85 40.85 54800.90 88888.00 2014-04-21 07:14:55.000 111 12456.85 40.83 54800.90 88888.00 2014-04-21 07:14:55.125 111 12456.80 40.77 54800.90 88888.00 2014-04-21 07:14:55.250 111 12456.83 40.77 54800.93 88888.00 2014-04-21 07:14:55.375 111 12456.88 40.77 54800.93 88888.00 2014-04-21 07:14:55.500 111 12456.88 40.80 54800.90 88888.00 2014-04-21 07:14:55.625 111 12456.83 40.77 54800.88 88888.00 2014-04-21 07:14:55.750 111 12456.85 40.80 54800.90 88888.00 2014-04-21 07:14:55.875 111 12456.85 40.80 54800.90 88888.00 2014-04-21 07:14:56.000 111 12456.83 40.75 54800.90 88888.00 2014-04-21 07:14:56.125 111 12456.83 40.73 54800.93 88888.00 2014-04-21 07:14:56.250 111 12456.88 40.70 54800.93 88888.00 2014-04-21 07:14:56.375 111 12456.90 40.75 54800.93 88888.00 2014-04-21 07:14:56.500 111 12456.90 40.75 54800.93 88888.00 2014-04-21 07:14:56.625 111 12456.83 40.75 54800.93 88888.00 2014-04-21 07:14:56.750 111 12456.80 40.75 54800.93 88888.00 2014-04-21 07:14:56.875 111 12456.83 40.73 54800.95 88888.00 2014-04-21 07:14:57.000 111 12456.88 40.73 54800.93 88888.00 2014-04-21 07:14:57.125 111 12456.85 40.73 54800.93 88888.00 2014-04-21 07:14:57.250 111 12456.83 40.73 54800.93 88888.00 2014-04-21 07:14:57.375 111 12456.85 40.70 54800.90 88888.00 2014-04-21 07:14:57.500 111 12456.85 40.67 54800.90 88888.00 2014-04-21 07:14:57.625 111 12456.88 40.67 54800.93 88888.00 2014-04-21 07:14:57.750 111 12456.90 40.65 54800.95 88888.00 2014-04-21 07:14:57.875 111 12456.90 40.70 54800.95 88888.00 2014-04-21 07:14:58.000 111 12456.88 40.65 54800.95 88888.00 2014-04-21 07:14:58.125 111 12456.85 40.65 54800.95 88888.00 2014-04-21 07:14:58.250 111 12456.80 40.65 54800.93 88888.00 2014-04-21 07:14:58.375 111 12456.85 40.67 54800.97 88888.00 2014-04-21 07:14:58.500 111 12456.88 40.67 54800.97 88888.00 2014-04-21 07:14:58.625 111 12456.88 40.67 54800.95 88888.00 2014-04-21 07:14:58.750 111 12456.85 40.65 54800.93 88888.00 2014-04-21 07:14:58.875 111 12456.90 40.62 54800.95 88888.00 2014-04-21 07:14:59.000 111 12456.85 40.62 54800.93 88888.00 2014-04-21 07:14:59.125 111 12456.88 40.60 54800.93 88888.00 2014-04-21 07:14:59.250 111 12456.85 40.60 54800.93 88888.00 2014-04-21 07:14:59.375 111 12456.83 40.55 54800.93 88888.00 2014-04-21 07:14:59.500 111 12456.85 40.60 54800.93 88888.00 2014-04-21 07:14:59.625 111 12456.85 40.62 54800.95 88888.00 2014-04-21 07:14:59.750 111 12456.88 40.62 54800.95 88888.00 2014-04-21 07:14:59.875 111 12456.85 40.55 54800.97 88888.00 2014-04-21 07:15:00.000 111 12456.85 40.60 54800.93 88888.00 2014-04-21 07:15:00.125 111 12456.90 40.60 54800.97 88888.00 2014-04-21 07:15:00.250 111 12456.85 40.55 54800.97 88888.00 2014-04-21 07:15:00.375 111 12456.85 40.58 54801.00 88888.00 2014-04-21 07:15:00.500 111 12456.85 40.58 54800.97 88888.00 2014-04-21 07:15:00.625 111 12456.83 40.58 54800.95 88888.00 2014-04-21 07:15:00.750 111 12456.83 40.55 54800.95 88888.00 2014-04-21 07:15:00.875 111 12456.83 40.55 54801.00 88888.00 2014-04-21 07:15:01.000 111 12456.80 40.58 54800.95 88888.00 2014-04-21 07:15:01.125 111 12456.77 40.55 54800.97 88888.00 2014-04-21 07:15:01.250 111 12456.77 40.52 54800.95 88888.00 2014-04-21 07:15:01.375 111 12456.77 40.52 54800.93 88888.00 2014-04-21 07:15:01.500 111 12456.80 40.52 54800.97 88888.00 2014-04-21 07:15:01.625 111 12456.85 40.52 54800.97 88888.00 2014-04-21 07:15:01.750 111 12456.85 40.52 54800.97 88888.00 2014-04-21 07:15:01.875 111 12456.88 40.50 54800.97 88888.00 2014-04-21 07:15:02.000 111 12456.90 40.50 54800.97 88888.00 2014-04-21 07:15:02.125 111 12456.90 40.48 54801.03 88888.00 2014-04-21 07:15:02.250 111 12456.83 40.48 54800.97 88888.00 2014-04-21 07:15:02.375 111 12456.90 40.45 54801.00 88888.00 2014-04-21 07:15:02.500 111 12456.98 40.48 54800.97 88888.00 2014-04-21 07:15:02.625 111 12456.92 40.48 54800.95 88888.00 2014-04-21 07:15:02.750 111 12456.92 40.48 54800.97 88888.00 2014-04-21 07:15:02.875 111 12456.95 40.45 54800.97 88888.00 2014-04-21 07:15:03.000 111 12456.98 40.45 54800.97 88888.00 2014-04-21 07:15:03.125 111 12456.83 40.42 54801.00 88888.00 2014-04-21 07:15:03.250 111 12456.77 40.45 54801.03 88888.00 2014-04-21 07:15:03.375 111 12456.85 40.45 54801.03 88888.00 2014-04-21 07:15:03.500 111 12456.90 40.42 54801.00 88888.00 2014-04-21 07:15:03.625 111 12456.92 40.45 54801.03 88888.00 2014-04-21 07:15:03.750 111 12456.90 40.42 54801.00 88888.00 2014-04-21 07:15:03.875 111 12456.83 40.40 54801.00 88888.00 2014-04-21 07:15:04.000 111 12456.80 40.35 54800.95 88888.00 2014-04-21 07:15:04.125 111 12456.80 40.40 54800.97 88888.00 2014-04-21 07:15:04.250 111 12456.75 40.40 54800.97 88888.00 2014-04-21 07:15:04.375 111 12456.83 40.42 54800.97 88888.00 2014-04-21 07:15:04.500 111 12456.85 40.42 54800.95 88888.00 2014-04-21 07:15:04.625 111 12456.83 40.40 54800.95 88888.00 2014-04-21 07:15:04.750 111 12456.83 40.38 54800.97 88888.00 2014-04-21 07:15:04.875 111 12456.85 40.40 54800.97 88888.00 2014-04-21 07:15:05.000 111 12456.80 40.35 54801.03 88888.00 2014-04-21 07:15:05.125 111 12456.80 40.40 54800.97 88888.00 2014-04-21 07:15:05.250 111 12456.80 40.33 54800.97 88888.00 2014-04-21 07:15:05.375 111 12456.80 40.30 54800.97 88888.00 2014-04-21 07:15:05.500 111 12456.80 40.33 54801.00 88888.00 2014-04-21 07:15:05.625 111 12456.77 40.30 54800.97 88888.00 2014-04-21 07:15:05.750 111 12456.75 40.30 54800.97 88888.00 2014-04-21 07:15:05.875 111 12456.80 40.27 54800.95 88888.00 2014-04-21 07:15:06.000 111 12456.80 40.30 54800.97 88888.00 2014-04-21 07:15:06.125 111 12456.83 40.30 54800.97 88888.00 2014-04-21 07:15:06.250 111 12456.75 40.25 54801.03 88888.00 2014-04-21 07:15:06.375 111 12456.80 40.27 54801.00 88888.00 2014-04-21 07:15:06.500 111 12456.80 40.33 54800.95 88888.00 2014-04-21 07:15:06.625 111 12456.83 40.27 54801.00 88888.00 2014-04-21 07:15:06.750 111 12456.83 40.27 54801.03 88888.00 2014-04-21 07:15:06.875 111 12456.85 40.25 54801.03 88888.00 2014-04-21 07:15:07.000 111 12456.80 40.25 54801.00 88888.00 2014-04-21 07:15:07.125 111 12456.73 40.25 54801.03 88888.00 2014-04-21 07:15:07.250 111 12456.73 40.23 54801.03 88888.00 2014-04-21 07:15:07.375 111 12456.80 40.25 54801.03 88888.00 2014-04-21 07:15:07.500 111 12456.80 40.27 54801.03 88888.00 2014-04-21 07:15:07.625 111 12456.77 40.25 54801.00 88888.00 2014-04-21 07:15:07.750 111 12456.75 40.23 54801.03 88888.00 2014-04-21 07:15:07.875 111 12456.77 40.20 54801.03 88888.00 2014-04-21 07:15:08.000 111 12456.77 40.23 54801.03 88888.00 2014-04-21 07:15:08.125 111 12456.77 40.20 54801.05 88888.00 2014-04-21 07:15:08.250 111 12456.73 40.17 54801.05 88888.00 2014-04-21 07:15:08.375 111 12456.73 40.17 54801.05 88888.00 2014-04-21 07:15:08.500 111 12456.73 40.20 54801.07 88888.00 2014-04-21 07:15:08.625 111 12456.73 40.17 54801.07 88888.00 2014-04-21 07:15:08.750 111 12456.75 40.17 54801.05 88888.00 2014-04-21 07:15:08.875 111 12456.70 40.12 54801.10 88888.00 2014-04-21 07:15:09.000 111 12456.65 40.12 54801.05 88888.00 2014-04-21 07:15:09.125 111 12456.62 40.15 54801.05 88888.00 2014-04-21 07:15:09.250 111 12456.67 40.17 54801.05 88888.00 2014-04-21 07:15:09.375 111 12456.73 40.17 54801.07 88888.00 2014-04-21 07:15:09.500 111 12456.77 40.15 54801.07 88888.00 2014-04-21 07:15:09.625 111 12456.77 40.15 54801.07 88888.00 2014-04-21 07:15:09.750 111 12456.75 40.15 54801.05 88888.00 2014-04-21 07:15:09.875 111 12456.67 40.12 54801.05 88888.00 2014-04-21 07:15:10.000 111 12456.65 40.12 54801.03 88888.00 2014-04-21 07:15:10.125 111 12456.70 40.12 54801.07 88888.00 2014-04-21 07:15:10.250 111 12456.67 40.10 54801.10 88888.00 2014-04-21 07:15:10.375 111 12456.70 40.10 54801.07 88888.00 2014-04-21 07:15:10.500 111 12456.62 40.10 54801.07 88888.00 2014-04-21 07:15:10.625 111 12456.67 40.15 54801.07 88888.00 2014-04-21 07:15:10.750 111 12456.70 40.15 54801.07 88888.00 2014-04-21 07:15:10.875 111 12456.67 40.08 54801.03 88888.00 2014-04-21 07:15:11.000 111 12456.70 40.08 54801.07 88888.00 2014-04-21 07:15:11.125 111 12456.70 40.12 54801.10 88888.00 2014-04-21 07:15:11.250 111 12456.62 40.10 54801.05 88888.00 2014-04-21 07:15:11.375 111 12456.62 40.10 54801.05 88888.00 2014-04-21 07:15:11.500 111 12456.62 40.10 54801.05 88888.00 2014-04-21 07:15:11.625 111 12456.62 40.08 54801.07 88888.00 2014-04-21 07:15:11.750 111 12456.70 40.08 54801.07 88888.00 2014-04-21 07:15:11.875 111 12456.73 40.05 54801.07 88888.00 2014-04-21 07:15:12.000 111 12456.70 40.08 54801.00 88888.00 2014-04-21 07:15:12.125 111 12456.67 40.08 54801.07 88888.00 2014-04-21 07:15:12.250 111 12456.67 40.08 54801.05 88888.00 2014-04-21 07:15:12.375 111 12456.70 40.10 54801.07 88888.00 2014-04-21 07:15:12.500 111 12456.73 40.05 54801.07 88888.00 2014-04-21 07:15:12.625 111 12456.75 40.02 54801.07 88888.00 2014-04-21 07:15:12.750 111 12456.75 40.05 54801.10 88888.00 2014-04-21 07:15:12.875 111 12456.67 40.02 54801.10 88888.00 2014-04-21 07:15:13.000 111 12456.73 40.00 54801.07 88888.00 2014-04-21 07:15:13.125 111 12456.75 39.98 54801.10 88888.00 2014-04-21 07:15:13.250 111 12456.77 40.02 54801.12 88888.00 2014-04-21 07:15:13.375 111 12456.77 40.05 54801.12 88888.00 2014-04-21 07:15:13.500 111 12456.73 40.05 54801.07 88888.00 2014-04-21 07:15:13.625 111 12456.62 40.00 54801.10 88888.00 2014-04-21 07:15:13.750 111 12456.58 39.95 54801.07 88888.00 2014-04-21 07:15:13.875 111 12456.58 40.00 54801.10 88888.00 2014-04-21 07:15:14.000 111 12456.62 39.98 54801.10 88888.00 2014-04-21 07:15:14.125 111 12456.62 39.95 54801.10 88888.00 2014-04-21 07:15:14.250 111 12456.60 39.98 54801.12 88888.00 2014-04-21 07:15:14.375 111 12456.62 39.92 54801.12 88888.00 2014-04-21 07:15:14.500 111 12456.67 39.95 54801.10 88888.00 2014-04-21 07:15:14.625 111 12456.67 39.98 54801.12 88888.00 2014-04-21 07:15:14.750 111 12456.70 39.98 54801.10 88888.00 2014-04-21 07:15:14.875 111 12456.73 40.00 54801.12 88888.00 2014-04-21 07:15:15.000 111 12456.73 39.98 54801.10 88888.00 2014-04-21 07:15:15.125 111 12456.67 39.98 54801.15 88888.00 2014-04-21 07:15:15.250 111 12456.62 39.92 54801.15 88888.00 2014-04-21 07:15:15.375 111 12456.67 39.90 54801.12 88888.00 2014-04-21 07:15:15.500 111 12456.65 39.95 54801.10 88888.00 2014-04-21 07:15:15.625 111 12456.67 39.95 54801.12 88888.00 2014-04-21 07:15:15.750 111 12456.67 39.90 54801.10 88888.00 2014-04-21 07:15:15.875 111 12456.65 39.90 54801.07 88888.00 2014-04-21 07:15:16.000 111 12456.65 39.88 54801.03 88888.00 2014-04-21 07:15:16.125 111 12456.67 39.90 54801.07 88888.00 2014-04-21 07:15:16.250 111 12456.65 39.88 54801.10 88888.00 2014-04-21 07:15:16.375 111 12456.67 39.90 54801.12 88888.00 2014-04-21 07:15:16.500 111 12456.67 39.92 54801.12 88888.00 2014-04-21 07:15:16.625 111 12456.65 39.92 54801.07 88888.00 2014-04-21 07:15:16.750 111 12456.62 39.92 54801.07 88888.00 2014-04-21 07:15:16.875 111 12456.65 39.90 54801.10 88888.00 2014-04-21 07:15:17.000 111 12456.65 39.90 54801.10 88888.00 2014-04-21 07:15:17.125 111 12456.60 39.90 54801.10 88888.00 2014-04-21 07:15:17.250 111 12456.55 39.85 54801.10 88888.00 2014-04-21 07:15:17.375 111 12456.60 39.85 54801.07 88888.00 2014-04-21 07:15:17.500 111 12456.50 39.85 54801.10 88888.00 2014-04-21 07:15:17.625 111 12456.52 39.83 54801.07 88888.00 2014-04-21 07:15:17.750 111 12456.55 39.83 54801.10 88888.00 2014-04-21 07:15:17.875 111 12456.60 39.88 54801.12 88888.00 2014-04-21 07:15:18.000 111 12456.62 39.85 54801.07 88888.00 2014-04-21 07:15:18.125 111 12456.60 39.85 54801.10 88888.00 2014-04-21 07:15:18.250 111 12456.55 39.85 54801.10 88888.00 2014-04-21 07:15:18.375 111 12456.60 39.85 54801.10 88888.00 2014-04-21 07:15:18.500 111 12456.50 39.83 54801.07 88888.00 2014-04-21 07:15:18.625 111 12456.55 39.83 54801.12 88888.00 2014-04-21 07:15:18.750 111 12456.55 39.83 54801.12 88888.00 2014-04-21 07:15:18.875 111 12456.58 39.83 54801.12 88888.00 2014-04-21 07:15:19.000 111 12456.55 39.83 54801.12 88888.00 2014-04-21 07:15:19.125 111 12456.58 39.80 54801.10 88888.00 2014-04-21 07:15:19.250 111 12456.58 39.83 54801.15 88888.00 2014-04-21 07:15:19.375 111 12456.58 39.80 54801.12 88888.00 2014-04-21 07:15:19.500 111 12456.62 39.83 54801.12 88888.00 2014-04-21 07:15:19.625 111 12456.58 39.85 54801.15 88888.00 2014-04-21 07:15:19.750 111 12456.50 39.83 54801.15 88888.00 2014-04-21 07:15:19.875 111 12456.50 39.83 54801.15 88888.00 2014-04-21 07:15:20.000 111 12456.52 39.85 54801.15 88888.00 2014-04-21 07:15:20.125 111 12456.58 39.85 54801.15 88888.00 2014-04-21 07:15:20.250 111 12456.52 39.77 54801.15 88888.00 2014-04-21 07:15:20.375 111 12456.52 39.80 54801.15 88888.00 2014-04-21 07:15:20.500 111 12456.50 39.80 54801.15 88888.00 2014-04-21 07:15:20.625 111 12456.52 39.83 54801.15 88888.00 2014-04-21 07:15:20.750 111 12456.55 39.83 54801.18 88888.00 2014-04-21 07:15:20.875 111 12456.55 39.77 54801.15 88888.00 2014-04-21 07:15:21.000 111 12456.55 39.75 54801.15 88888.00 2014-04-21 07:15:21.125 111 12456.55 39.75 54801.12 88888.00 2014-04-21 07:15:21.250 111 12456.45 39.75 54801.12 88888.00 2014-04-21 07:15:21.375 111 12456.50 39.75 54801.10 88888.00 2014-04-21 07:15:21.500 111 12456.55 39.75 54801.15 88888.00 2014-04-21 07:15:21.625 111 12456.58 39.75 54801.15 88888.00 2014-04-21 07:15:21.750 111 12456.58 39.73 54801.15 88888.00 2014-04-21 07:15:21.875 111 12456.50 39.70 54801.12 88888.00 2014-04-21 07:15:22.000 111 12456.45 39.75 54801.12 88888.00 2014-04-21 07:15:22.125 111 12456.45 39.75 54801.15 88888.00 2014-04-21 07:15:22.250 111 12456.45 39.73 54801.15 88888.00 2014-04-21 07:15:22.375 111 12456.48 39.75 54801.15 88888.00 2014-04-21 07:15:22.500 111 12456.50 39.75 54801.18 88888.00 2014-04-21 07:15:22.625 111 12456.48 39.70 54801.20 88888.00 2014-04-21 07:15:22.750 111 12456.45 39.73 54801.18 88888.00 2014-04-21 07:15:22.875 111 12456.48 39.70 54801.15 88888.00 2014-04-21 07:15:23.000 111 12456.55 39.65 54801.10 88888.00 2014-04-21 07:15:23.125 111 12456.50 39.67 54801.12 88888.00 2014-04-21 07:15:23.250 111 12456.50 39.70 54801.15 88888.00 2014-04-21 07:15:23.375 111 12456.55 39.70 54801.15 88888.00 2014-04-21 07:15:23.500 111 12456.50 39.70 54801.18 88888.00 2014-04-21 07:15:23.625 111 12456.48 39.70 54801.15 88888.00 2014-04-21 07:15:23.750 111 12456.48 39.67 54801.12 88888.00 2014-04-21 07:15:23.875 111 12456.42 39.67 54801.15 88888.00 2014-04-21 07:15:24.000 111 12456.42 39.65 54801.15 88888.00 2014-04-21 07:15:24.125 111 12456.48 39.67 54801.18 88888.00 2014-04-21 07:15:24.250 111 12456.45 39.73 54801.18 88888.00 2014-04-21 07:15:24.375 111 12456.50 39.70 54801.15 88888.00 2014-04-21 07:15:24.500 111 12456.42 39.62 54801.12 88888.00 2014-04-21 07:15:24.625 111 12456.38 39.60 54801.10 88888.00 2014-04-21 07:15:24.750 111 12456.40 39.58 54801.15 88888.00 2014-04-21 07:15:24.875 111 12456.40 39.60 54801.18 88888.00 2014-04-21 07:15:25.000 111 12456.45 39.65 54801.18 88888.00 2014-04-21 07:15:25.125 111 12456.42 39.65 54801.18 88888.00 2014-04-21 07:15:25.250 111 12456.45 39.65 54801.20 88888.00 2014-04-21 07:15:25.375 111 12456.50 39.67 54801.15 88888.00 2014-04-21 07:15:25.500 111 12456.45 39.65 54801.15 88888.00 2014-04-21 07:15:25.625 111 12456.38 39.65 54801.18 88888.00 2014-04-21 07:15:25.750 111 12456.40 39.62 54801.20 88888.00 2014-04-21 07:15:25.875 111 12456.38 39.62 54801.20 88888.00 2014-04-21 07:15:26.000 111 12456.35 39.62 54801.15 88888.00 2014-04-21 07:15:26.125 111 12456.40 39.65 54801.20 88888.00 2014-04-21 07:15:26.250 111 12456.35 39.62 54801.20 88888.00 2014-04-21 07:15:26.375 111 12456.35 39.62 54801.20 88888.00 2014-04-21 07:15:26.500 111 12456.33 39.62 54801.22 88888.00 2014-04-21 07:15:26.625 111 12456.33 39.65 54801.20 88888.00 2014-04-21 07:15:26.750 111 12456.30 39.65 54801.20 88888.00 2014-04-21 07:15:26.875 111 12456.38 39.62 54801.20 88888.00 2014-04-21 07:15:27.000 111 12456.38 39.62 54801.18 88888.00 2014-04-21 07:15:27.125 111 12456.33 39.65 54801.20 88888.00 2014-04-21 07:15:27.250 111 12456.25 39.62 54801.20 88888.00 2014-04-21 07:15:27.375 111 12456.35 39.62 54801.20 88888.00 2014-04-21 07:15:27.500 111 12456.38 39.62 54801.22 88888.00 2014-04-21 07:15:27.625 111 12456.40 39.60 54801.20 88888.00 2014-04-21 07:15:27.750 111 12456.40 39.60 54801.18 88888.00 2014-04-21 07:15:27.875 111 12456.40 39.62 54801.20 88888.00 2014-04-21 07:15:28.000 111 12456.38 39.65 54801.20 88888.00 2014-04-21 07:15:28.125 111 12456.38 39.60 54801.20 88888.00 2014-04-21 07:15:28.250 111 12456.42 39.60 54801.20 88888.00 2014-04-21 07:15:28.375 111 12456.42 39.62 54801.20 88888.00 2014-04-21 07:15:28.500 111 12456.38 39.62 54801.20 88888.00 2014-04-21 07:15:28.625 111 12456.38 39.62 54801.20 88888.00 2014-04-21 07:15:28.750 111 12456.38 39.60 54801.18 88888.00 2014-04-21 07:15:28.875 111 12456.40 39.60 54801.18 88888.00 2014-04-21 07:15:29.000 111 12456.40 39.58 54801.18 88888.00 2014-04-21 07:15:29.125 111 12456.35 39.58 54801.20 88888.00 2014-04-21 07:15:29.250 111 12456.30 39.58 54801.20 88888.00 2014-04-21 07:15:29.375 111 12456.33 39.60 54801.20 88888.00 2014-04-21 07:15:29.500 111 12456.33 39.60 54801.18 88888.00 2014-04-21 07:15:29.625 111 12456.30 39.55 54801.20 88888.00 2014-04-21 07:15:29.750 111 12456.40 39.52 54801.20 88888.00 2014-04-21 07:15:29.875 111 12456.40 39.55 54801.20 88888.00 2014-04-21 07:15:30.000 111 12456.38 39.52 54801.18 88888.00 2014-04-21 07:15:30.125 111 12456.35 39.52 54801.18 88888.00 2014-04-21 07:15:30.250 111 12456.30 39.52 54801.20 88888.00 2014-04-21 07:15:30.375 111 12456.33 39.52 54801.20 88888.00 2014-04-21 07:15:30.500 111 12456.33 39.55 54801.22 88888.00 2014-04-21 07:15:30.625 111 12456.40 39.52 54801.20 88888.00 2014-04-21 07:15:30.750 111 12456.33 39.50 54801.18 88888.00 2014-04-21 07:15:30.875 111 12456.35 39.50 54801.20 88888.00 2014-04-21 07:15:31.000 111 12456.38 39.52 54801.20 88888.00 2014-04-21 07:15:31.125 111 12456.35 39.52 54801.22 88888.00 2014-04-21 07:15:31.250 111 12456.27 39.52 54801.20 88888.00 2014-04-21 07:15:31.375 111 12456.33 39.55 54801.22 88888.00 2014-04-21 07:15:31.500 111 12456.35 39.52 54801.22 88888.00 2014-04-21 07:15:31.625 111 12456.33 39.58 54801.20 88888.00 2014-04-21 07:15:31.750 111 12456.17 39.58 54801.20 88888.00 2014-04-21 07:15:31.875 111 12456.12 39.50 54801.20 88888.00 2014-04-21 07:15:32.000 111 12456.17 39.45 54801.18 88888.00 2014-04-21 07:15:32.125 111 12456.17 39.48 54801.20 88888.00 2014-04-21 07:15:32.250 111 12456.17 39.50 54801.20 88888.00 2014-04-21 07:15:32.375 111 12456.20 39.50 54801.20 88888.00 2014-04-21 07:15:32.500 111 12456.15 39.50 54801.22 88888.00 2014-04-21 07:15:32.625 111 12456.17 39.52 54801.20 88888.00 2014-04-21 07:15:32.750 111 12456.23 39.52 54801.22 88888.00 2014-04-21 07:15:32.875 111 12456.25 39.52 54801.22 88888.00 2014-04-21 07:15:33.000 111 12456.25 39.48 54801.22 88888.00 2014-04-21 07:15:33.125 111 12456.23 39.48 54801.22 88888.00 2014-04-21 07:15:33.250 111 12456.15 39.48 54801.22 88888.00 2014-04-21 07:15:33.375 111 12456.12 39.50 54801.25 88888.00 2014-04-21 07:15:33.500 111 12456.15 39.52 54801.20 88888.00 2014-04-21 07:15:33.625 111 12456.12 39.48 54801.18 88888.00 2014-04-21 07:15:33.750 111 12456.12 39.45 54801.20 88888.00 2014-04-21 07:15:33.875 111 12456.08 39.45 54801.22 88888.00 2014-04-21 07:15:34.000 111 12456.12 39.48 54801.22 88888.00 2014-04-21 07:15:34.125 111 12456.08 39.48 54801.18 88888.00 2014-04-21 07:15:34.250 111 12456.10 39.48 54801.22 88888.00 2014-04-21 07:15:34.375 111 12456.12 39.45 54801.20 88888.00 2014-04-21 07:15:34.500 111 12456.15 39.45 54801.20 88888.00 2014-04-21 07:15:34.625 111 12456.12 39.48 54801.22 88888.00 2014-04-21 07:15:34.750 111 12456.10 39.48 54801.25 88888.00 2014-04-21 07:15:34.875 111 12456.08 39.45 54801.22 88888.00 2014-04-21 07:15:35.000 111 12456.05 39.45 54801.20 88888.00 2014-04-21 07:15:35.125 111 12456.00 39.45 54801.22 88888.00 2014-04-21 07:15:35.250 111 12455.95 39.42 54801.22 88888.00 2014-04-21 07:15:35.375 111 12455.92 39.48 54801.22 88888.00 2014-04-21 07:15:35.500 111 12455.95 39.48 54801.25 88888.00 2014-04-21 07:15:35.625 111 12455.95 39.48 54801.25 88888.00 2014-04-21 07:15:35.750 111 12456.00 39.42 54801.25 88888.00 2014-04-21 07:15:35.875 111 12455.98 39.40 54801.22 88888.00 2014-04-21 07:15:36.000 111 12455.95 39.38 54801.20 88888.00 2014-04-21 07:15:36.125 111 12455.98 39.38 54801.25 88888.00 2014-04-21 07:15:36.250 111 12455.98 39.38 54801.22 88888.00 2014-04-21 07:15:36.375 111 12456.02 39.42 54801.22 88888.00 2014-04-21 07:15:36.500 111 12456.02 39.42 54801.25 88888.00 2014-04-21 07:15:36.625 111 12456.00 39.42 54801.22 88888.00 2014-04-21 07:15:36.750 111 12455.98 39.42 54801.25 88888.00 2014-04-21 07:15:36.875 111 12455.95 39.42 54801.28 88888.00 2014-04-21 07:15:37.000 111 12455.95 39.38 54801.22 88888.00 2014-04-21 07:15:37.125 111 12455.98 39.40 54801.20 88888.00 2014-04-21 07:15:37.250 111 12456.00 39.42 54801.28 88888.00 2014-04-21 07:15:37.375 111 12455.98 39.42 54801.25 88888.00 2014-04-21 07:15:37.500 111 12455.90 39.42 54801.25 88888.00 2014-04-21 07:15:37.625 111 12455.90 39.42 54801.22 88888.00 2014-04-21 07:15:37.750 111 12455.92 39.42 54801.22 88888.00 2014-04-21 07:15:37.875 111 12455.95 39.42 54801.22 88888.00 2014-04-21 07:15:38.000 111 12456.00 39.40 54801.22 88888.00 2014-04-21 07:15:38.125 111 12455.98 39.35 54801.28 88888.00 2014-04-21 07:15:38.250 111 12455.95 39.38 54801.25 88888.00 2014-04-21 07:15:38.375 111 12455.95 39.38 54801.25 88888.00 2014-04-21 07:15:38.500 111 12455.88 39.35 54801.22 88888.00 2014-04-21 07:15:38.625 111 12455.92 39.40 54801.25 88888.00 2014-04-21 07:15:38.750 111 12455.92 39.38 54801.25 88888.00 2014-04-21 07:15:38.875 111 12455.92 39.38 54801.28 88888.00 2014-04-21 07:15:39.000 111 12455.90 39.35 54801.25 88888.00 2014-04-21 07:15:39.125 111 12455.85 39.35 54801.28 88888.00 2014-04-21 07:15:39.250 111 12455.85 39.40 54801.28 88888.00 2014-04-21 07:15:39.375 111 12455.88 39.42 54801.25 88888.00 2014-04-21 07:15:39.500 111 12455.88 39.42 54801.25 88888.00 2014-04-21 07:15:39.625 111 12455.88 39.40 54801.28 88888.00 2014-04-21 07:15:39.750 111 12455.88 39.38 54801.28 88888.00 2014-04-21 07:15:39.875 111 12455.83 39.35 54801.28 88888.00 2014-04-21 07:15:40.000 111 12455.83 39.35 54801.25 88888.00 2014-04-21 07:15:40.125 111 12455.75 39.35 54801.22 88888.00 2014-04-21 07:15:40.250 111 12455.73 39.33 54801.28 88888.00 2014-04-21 07:15:40.375 111 12455.77 39.38 54801.28 88888.00 2014-04-21 07:15:40.500 111 12455.80 39.40 54801.28 88888.00 2014-04-21 07:15:40.625 111 12455.83 39.42 54801.25 88888.00 2014-04-21 07:15:40.750 111 12455.80 39.38 54801.25 88888.00 2014-04-21 07:15:40.875 111 12455.85 39.35 54801.25 88888.00 2014-04-21 07:15:41.000 111 12455.88 39.30 54801.25 88888.00 2014-04-21 07:15:41.125 111 12455.88 39.38 54801.28 88888.00 2014-04-21 07:15:41.250 111 12455.90 39.38 54801.25 88888.00 2014-04-21 07:15:41.375 111 12455.85 39.33 54801.25 88888.00 2014-04-21 07:15:41.500 111 12455.75 39.33 54801.28 88888.00 2014-04-21 07:15:41.625 111 12455.77 39.35 54801.25 88888.00 2014-04-21 07:15:41.750 111 12455.75 39.33 54801.22 88888.00 2014-04-21 07:15:41.875 111 12455.77 39.30 54801.25 88888.00 2014-04-21 07:15:42.000 111 12455.77 39.40 54801.25 88888.00 2014-04-21 07:15:42.125 111 12455.73 39.40 54801.30 88888.00 2014-04-21 07:15:42.250 111 12455.73 39.38 54801.28 88888.00 2014-04-21 07:15:42.375 111 12455.80 39.38 54801.25 88888.00 2014-04-21 07:15:42.500 111 12455.83 39.35 54801.28 88888.00 2014-04-21 07:15:42.625 111 12455.77 39.33 54801.28 88888.00 2014-04-21 07:15:42.750 111 12455.80 39.35 54801.28 88888.00 2014-04-21 07:15:42.875 111 12455.80 39.35 54801.25 88888.00 2014-04-21 07:15:43.000 111 12455.83 39.35 54801.25 88888.00 2014-04-21 07:15:43.125 111 12455.85 39.38 54801.28 88888.00 2014-04-21 07:15:43.250 111 12455.75 39.38 54801.28 88888.00 2014-04-21 07:15:43.375 111 12455.75 39.35 54801.28 88888.00 2014-04-21 07:15:43.500 111 12455.73 39.35 54801.30 88888.00 2014-04-21 07:15:43.625 111 12455.73 39.30 54801.25 88888.00 2014-04-21 07:15:43.750 111 12455.70 39.30 54801.30 88888.00 2014-04-21 07:15:43.875 111 12455.70 39.33 54801.30 88888.00 2014-04-21 07:15:44.000 111 12455.75 39.35 54801.30 88888.00 2014-04-21 07:15:44.125 111 12455.75 39.33 54801.25 88888.00 2014-04-21 07:15:44.250 111 12455.80 39.27 54801.28 88888.00 2014-04-21 07:15:44.375 111 12455.75 39.27 54801.28 88888.00 2014-04-21 07:15:44.500 111 12455.65 39.30 54801.30 88888.00 2014-04-21 07:15:44.625 111 12455.65 39.30 54801.30 88888.00 2014-04-21 07:15:44.750 111 12455.70 39.30 54801.28 88888.00 2014-04-21 07:15:44.875 111 12455.67 39.30 54801.28 88888.00 2014-04-21 07:15:45.000 111 12455.70 39.30 54801.28 88888.00 2014-04-21 07:15:45.125 111 12455.70 39.30 54801.30 88888.00 2014-04-21 07:15:45.250 111 12455.60 39.33 54801.28 88888.00 2014-04-21 07:15:45.375 111 12455.62 39.30 54801.25 88888.00 2014-04-21 07:15:45.500 111 12455.62 39.30 54801.28 88888.00 2014-04-21 07:15:45.625 111 12455.60 39.27 54801.30 88888.00 2014-04-21 07:15:45.750 111 12455.55 39.27 54801.30 88888.00 2014-04-21 07:15:45.875 111 12455.55 39.27 54801.28 88888.00 2014-04-21 07:15:46.000 111 12455.58 39.27 54801.28 88888.00 2014-04-21 07:15:46.125 111 12455.70 39.27 54801.30 88888.00 2014-04-21 07:15:46.250 111 12455.70 39.25 54801.30 88888.00 2014-04-21 07:15:46.375 111 12455.67 39.33 54801.30 88888.00 2014-04-21 07:15:46.500 111 12455.65 39.30 54801.30 88888.00 2014-04-21 07:15:46.625 111 12455.62 39.27 54801.30 88888.00 2014-04-21 07:15:46.750 111 12455.62 39.33 54801.30 88888.00 2014-04-21 07:15:46.875 111 12455.65 39.27 54801.30 88888.00 2014-04-21 07:15:47.000 111 12455.62 39.27 54801.28 88888.00 2014-04-21 07:15:47.125 111 12455.70 39.25 54801.28 88888.00 2014-04-21 07:15:47.250 111 12455.75 39.27 54801.28 88888.00 2014-04-21 07:15:47.375 111 12455.73 39.30 54801.30 88888.00 2014-04-21 07:15:47.500 111 12455.58 39.27 54801.30 88888.00 2014-04-21 07:15:47.625 111 12455.52 39.27 54801.30 88888.00 2014-04-21 07:15:47.750 111 12455.58 39.33 54801.30 88888.00 2014-04-21 07:15:47.875 111 12455.60 39.27 54801.30 88888.00 2014-04-21 07:15:48.000 111 12455.62 39.25 54801.28 88888.00 2014-04-21 07:15:48.125 111 12455.65 39.25 54801.28 88888.00 2014-04-21 07:15:48.250 111 12455.67 39.25 54801.28 88888.00 2014-04-21 07:15:48.375 111 12455.67 39.23 54801.30 88888.00 2014-04-21 07:15:48.500 111 12455.62 39.25 54801.30 88888.00 2014-04-21 07:15:48.625 111 12455.60 39.25 54801.32 88888.00 2014-04-21 07:15:48.750 111 12455.62 39.25 54801.30 88888.00 2014-04-21 07:15:48.875 111 12455.62 39.25 54801.28 88888.00 2014-04-21 07:15:49.000 111 12455.70 39.23 54801.28 88888.00 2014-04-21 07:15:49.125 111 12455.67 39.25 54801.30 88888.00 2014-04-21 07:15:49.250 111 12455.65 39.27 54801.30 88888.00 2014-04-21 07:15:49.375 111 12455.70 39.25 54801.30 88888.00 2014-04-21 07:15:49.500 111 12455.75 39.25 54801.28 88888.00 2014-04-21 07:15:49.625 111 12455.70 39.23 54801.32 88888.00 2014-04-21 07:15:49.750 111 12455.67 39.25 54801.32 88888.00 2014-04-21 07:15:49.875 111 12455.58 39.23 54801.28 88888.00 2014-04-21 07:15:50.000 111 12455.58 39.23 54801.25 88888.00 2014-04-21 07:15:50.125 111 12455.50 39.23 54801.32 88888.00 2014-04-21 07:15:50.250 111 12455.55 39.25 54801.30 88888.00 2014-04-21 07:15:50.375 111 12455.58 39.23 54801.32 88888.00 2014-04-21 07:15:50.500 111 12455.60 39.23 54801.30 88888.00 2014-04-21 07:15:50.625 111 12455.60 39.17 54801.28 88888.00 2014-04-21 07:15:50.750 111 12455.60 39.17 54801.28 88888.00 2014-04-21 07:15:50.875 111 12455.60 39.20 54801.28 88888.00 2014-04-21 07:15:51.000 111 12455.55 39.20 54801.28 88888.00 2014-04-21 07:15:51.125 111 12455.58 39.23 54801.28 88888.00 2014-04-21 07:15:51.250 111 12455.60 39.20 54801.30 88888.00 2014-04-21 07:15:51.375 111 12455.50 39.20 54801.25 88888.00 2014-04-21 07:15:51.500 111 12455.48 39.20 54801.30 88888.00 2014-04-21 07:15:51.625 111 12455.52 39.20 54801.32 88888.00 2014-04-21 07:15:51.750 111 12455.58 39.17 54801.25 88888.00 2014-04-21 07:15:51.875 111 12455.58 39.15 54801.25 88888.00 2014-04-21 07:15:52.000 111 12455.55 39.15 54801.25 88888.00 2014-04-21 07:15:52.125 111 12455.60 39.15 54801.28 88888.00 2014-04-21 07:15:52.250 111 12455.62 39.15 54801.25 88888.00 2014-04-21 07:15:52.375 111 12455.62 39.08 54801.28 88888.00 2014-04-21 07:15:52.500 111 12455.62 39.10 54801.25 88888.00 2014-04-21 07:15:52.625 111 12455.67 39.15 54801.30 88888.00 2014-04-21 07:15:52.750 111 12455.65 39.15 54801.30 88888.00 2014-04-21 07:15:52.875 111 12455.65 39.12 54801.25 88888.00 2014-04-21 07:15:53.000 111 12455.62 39.10 54801.28 88888.00 2014-04-21 07:15:53.125 111 12455.58 39.12 54801.32 88888.00 2014-04-21 07:15:53.250 111 12455.52 39.12 54801.28 88888.00 2014-04-21 07:15:53.375 111 12455.55 39.15 54801.30 88888.00 2014-04-21 07:15:53.500 111 12455.55 39.12 54801.32 88888.00 2014-04-21 07:15:53.625 111 12455.55 39.12 54801.30 88888.00 2014-04-21 07:15:53.750 111 12455.58 39.10 54801.30 88888.00 2014-04-21 07:15:53.875 111 12455.62 39.10 54801.28 88888.00 2014-04-21 07:15:54.000 111 12455.65 39.10 54801.28 88888.00 2014-04-21 07:15:54.125 111 12455.60 39.12 54801.28 88888.00 2014-04-21 07:15:54.250 111 12455.55 39.10 54801.32 88888.00 2014-04-21 07:15:54.375 111 12455.62 39.12 54801.28 88888.00 2014-04-21 07:15:54.500 111 12455.65 39.12 54801.28 88888.00 2014-04-21 07:15:54.625 111 12455.65 39.12 54801.28 88888.00 2014-04-21 07:15:54.750 111 12455.65 39.15 54801.30 88888.00 2014-04-21 07:15:54.875 111 12455.67 39.15 54801.28 88888.00 2014-04-21 07:15:55.000 111 12455.67 39.10 54801.30 88888.00 2014-04-21 07:15:55.125 111 12455.62 39.05 54801.28 88888.00 2014-04-21 07:15:55.250 111 12455.58 39.02 54801.28 88888.00 2014-04-21 07:15:55.375 111 12455.62 39.08 54801.25 88888.00 2014-04-21 07:15:55.500 111 12455.62 39.08 54801.28 88888.00 2014-04-21 07:15:55.625 111 12455.65 39.10 54801.30 88888.00 2014-04-21 07:15:55.750 111 12455.60 39.10 54801.32 88888.00 2014-04-21 07:15:55.875 111 12455.58 39.08 54801.32 88888.00 2014-04-21 07:15:56.000 111 12455.58 39.08 54801.28 88888.00 2014-04-21 07:15:56.125 111 12455.60 39.05 54801.30 88888.00 2014-04-21 07:15:56.250 111 12455.55 39.05 54801.30 88888.00 2014-04-21 07:15:56.375 111 12455.52 39.05 54801.32 88888.00 2014-04-21 07:15:56.500 111 12455.52 39.08 54801.28 88888.00 2014-04-21 07:15:56.625 111 12455.50 39.05 54801.28 88888.00 2014-04-21 07:15:56.750 111 12455.50 39.08 54801.30 88888.00 2014-04-21 07:15:56.875 111 12455.55 39.05 54801.32 88888.00 2014-04-21 07:15:57.000 111 12455.58 38.98 54801.28 88888.00 2014-04-21 07:15:57.125 111 12455.55 38.98 54801.28 88888.00 2014-04-21 07:15:57.250 111 12455.55 39.00 54801.30 88888.00 2014-04-21 07:15:57.375 111 12455.52 39.00 54801.28 88888.00 2014-04-21 07:15:57.500 111 12455.52 38.98 54801.28 88888.00 2014-04-21 07:15:57.625 111 12455.55 38.98 54801.30 88888.00 2014-04-21 07:15:57.750 111 12455.48 39.00 54801.28 88888.00 2014-04-21 07:15:57.875 111 12455.40 39.00 54801.28 88888.00 2014-04-21 07:15:58.000 111 12455.40 38.98 54801.30 88888.00 2014-04-21 07:15:58.125 111 12455.48 38.98 54801.30 88888.00 2014-04-21 07:15:58.250 111 12455.50 39.00 54801.30 88888.00 2014-04-21 07:15:58.375 111 12455.55 39.02 54801.28 88888.00 2014-04-21 07:15:58.500 111 12455.55 39.00 54801.28 88888.00 2014-04-21 07:15:58.625 111 12455.48 38.95 54801.28 88888.00 2014-04-21 07:15:58.750 111 12455.48 38.98 54801.30 88888.00 2014-04-21 07:15:58.875 111 12455.50 39.00 54801.30 88888.00 2014-04-21 07:15:59.000 111 12455.55 39.00 54801.30 88888.00 2014-04-21 07:15:59.125 111 12455.58 38.95 54801.30 88888.00 2014-04-21 07:15:59.250 111 12455.48 38.95 54801.30 88888.00 2014-04-21 07:15:59.375 111 12455.50 38.95 54801.32 88888.00 2014-04-21 07:15:59.500 111 12455.55 38.92 54801.32 88888.00 2014-04-21 07:15:59.625 111 12455.50 38.92 54801.30 88888.00 2014-04-21 07:15:59.750 111 12455.45 38.92 54801.28 88888.00 2014-04-21 07:15:59.875 111 12455.48 38.95 54801.30 88888.00 2014-04-21 07:16:00.000 111 12455.42 38.95 54801.28 88888.00 2014-04-21 07:16:00.125 111 12455.35 38.92 54801.32 88888.00 2014-04-21 07:16:00.250 111 12455.30 38.90 54801.32 88888.00 2014-04-21 07:16:00.375 111 12455.25 38.85 54801.30 88888.00 2014-04-21 07:16:00.500 111 12455.25 38.85 54801.30 88888.00 2014-04-21 07:16:00.625 111 12455.27 38.90 54801.30 88888.00 2014-04-21 07:16:00.750 111 12455.25 38.90 54801.32 88888.00 2014-04-21 07:16:00.875 111 12455.20 38.88 54801.28 88888.00 2014-04-21 07:16:01.000 111 12455.23 38.90 54801.28 88888.00 2014-04-21 07:16:01.125 111 12455.25 38.90 54801.30 88888.00 2014-04-21 07:16:01.250 111 12455.30 38.88 54801.30 88888.00 2014-04-21 07:16:01.375 111 12455.35 38.88 54801.32 88888.00 2014-04-21 07:16:01.500 111 12455.30 38.85 54801.32 88888.00 2014-04-21 07:16:01.625 111 12455.27 38.83 54801.30 88888.00 2014-04-21 07:16:01.750 111 12455.30 38.83 54801.28 88888.00 2014-04-21 07:16:01.875 111 12455.33 38.83 54801.32 88888.00 2014-04-21 07:16:02.000 111 12455.35 38.83 54801.28 88888.00 2014-04-21 07:16:02.125 111 12455.33 38.85 54801.30 88888.00 2014-04-21 07:16:02.250 111 12455.35 38.85 54801.32 88888.00 2014-04-21 07:16:02.375 111 12455.33 38.83 54801.32 88888.00 2014-04-21 07:16:02.500 111 12455.33 38.83 54801.32 88888.00 2014-04-21 07:16:02.625 111 12455.33 38.85 54801.35 88888.00 2014-04-21 07:16:02.750 111 12455.30 38.85 54801.35 88888.00 2014-04-21 07:16:02.875 111 12455.25 38.83 54801.32 88888.00 2014-04-21 07:16:03.000 111 12455.25 38.80 54801.30 88888.00 2014-04-21 07:16:03.125 111 12455.23 38.83 54801.30 88888.00 2014-04-21 07:16:03.250 111 12455.17 38.80 54801.30 88888.00 2014-04-21 07:16:03.375 111 12455.25 38.85 54801.30 88888.00 2014-04-21 07:16:03.500 111 12455.25 38.83 54801.28 88888.00 2014-04-21 07:16:03.625 111 12455.15 38.77 54801.28 88888.00 2014-04-21 07:16:03.750 111 12455.10 38.77 54801.30 88888.00 2014-04-21 07:16:03.875 111 12455.12 38.80 54801.30 88888.00 2014-04-21 07:16:04.000 111 12455.15 38.77 54801.25 88888.00 2014-04-21 07:16:04.125 111 12455.15 38.83 54801.30 88888.00 2014-04-21 07:16:04.250 111 12455.12 38.75 54801.30 88888.00 2014-04-21 07:16:04.375 111 12455.10 38.77 54801.28 88888.00 2014-04-21 07:16:04.500 111 12455.10 38.80 54801.25 88888.00 2014-04-21 07:16:04.625 111 12455.10 38.77 54801.28 88888.00 2014-04-21 07:16:04.750 111 12455.12 38.80 54801.28 88888.00 2014-04-21 07:16:04.875 111 12455.17 38.80 54801.28 88888.00 2014-04-21 07:16:05.000 111 12455.23 38.77 54801.28 88888.00 2014-04-21 07:16:05.125 111 12455.17 38.75 54801.30 88888.00 2014-04-21 07:16:05.250 111 12455.12 38.75 54801.30 88888.00 2014-04-21 07:16:05.375 111 12455.15 38.77 54801.32 88888.00 2014-04-21 07:16:05.500 111 12455.15 38.77 54801.30 88888.00 2014-04-21 07:16:05.625 111 12455.17 38.77 54801.30 88888.00 2014-04-21 07:16:05.750 111 12455.17 38.77 54801.30 88888.00 2014-04-21 07:16:05.875 111 12455.15 38.75 54801.28 88888.00 2014-04-21 07:16:06.000 111 12455.02 38.73 54801.25 88888.00 2014-04-21 07:16:06.125 111 12455.02 38.70 54801.28 88888.00 2014-04-21 07:16:06.250 111 12455.05 38.67 54801.30 88888.00 2014-04-21 07:16:06.375 111 12455.15 38.70 54801.30 88888.00 2014-04-21 07:16:06.500 111 12455.17 38.70 54801.28 88888.00 2014-04-21 07:16:06.625 111 12455.17 38.70 54801.30 88888.00 2014-04-21 07:16:06.750 111 12455.20 38.75 54801.30 88888.00 2014-04-21 07:16:06.875 111 12455.17 38.70 54801.28 88888.00 2014-04-21 07:16:07.000 111 12455.12 38.75 54801.28 88888.00 2014-04-21 07:16:07.125 111 12455.15 38.73 54801.28 88888.00 2014-04-21 07:16:07.250 111 12455.12 38.73 54801.30 88888.00 2014-04-21 07:16:07.375 111 12455.05 38.73 54801.28 88888.00 2014-04-21 07:16:07.500 111 12455.02 38.73 54801.32 88888.00 2014-04-21 07:16:07.625 111 12455.00 38.73 54801.35 88888.00 2014-04-21 07:16:07.750 111 12455.00 38.75 54801.32 88888.00 2014-04-21 07:16:07.875 111 12455.00 38.70 54801.32 88888.00 2014-04-21 07:16:08.000 111 12454.95 38.67 54801.28 88888.00 2014-04-21 07:16:08.125 111 12455.00 38.67 54801.28 88888.00 2014-04-21 07:16:08.250 111 12455.02 38.70 54801.30 88888.00 2014-04-21 07:16:08.375 111 12454.98 38.75 54801.30 88888.00 2014-04-21 07:16:08.500 111 12454.98 38.75 54801.28 88888.00 2014-04-21 07:16:08.625 111 12454.98 38.75 54801.28 88888.00 2014-04-21 07:16:08.750 111 12454.95 38.70 54801.28 88888.00 2014-04-21 07:16:08.875 111 12454.95 38.70 54801.25 88888.00 2014-04-21 07:16:09.000 111 12454.98 38.67 54801.20 88888.00 2014-04-21 07:16:09.125 111 12455.02 38.70 54801.22 88888.00 2014-04-21 07:16:09.250 111 12455.00 38.67 54801.30 88888.00 2014-04-21 07:16:09.375 111 12454.98 38.67 54801.28 88888.00 2014-04-21 07:16:09.500 111 12454.95 38.65 54801.28 88888.00 2014-04-21 07:16:09.625 111 12454.98 38.67 54801.30 88888.00 2014-04-21 07:16:09.750 111 12454.98 38.62 54801.30 88888.00 2014-04-21 07:16:09.875 111 12454.95 38.65 54801.28 88888.00 2014-04-21 07:16:10.000 111 12454.98 38.67 54801.28 88888.00 2014-04-21 07:16:10.125 111 12455.00 38.67 54801.28 88888.00 2014-04-21 07:16:10.250 111 12455.00 38.67 54801.22 88888.00 2014-04-21 07:16:10.375 111 12454.95 38.67 54801.28 88888.00 2014-04-21 07:16:10.500 111 12454.88 38.67 54801.30 88888.00 2014-04-21 07:16:10.625 111 12454.92 38.67 54801.32 88888.00 2014-04-21 07:16:10.750 111 12454.95 38.67 54801.30 88888.00 2014-04-21 07:16:10.875 111 12455.05 38.67 54801.28 88888.00 2014-04-21 07:16:11.000 111 12454.95 38.67 54801.28 88888.00 2014-04-21 07:16:11.125 111 12454.90 38.67 54801.30 88888.00 2014-04-21 07:16:11.250 111 12454.88 38.62 54801.25 88888.00 2014-04-21 07:16:11.375 111 12454.92 38.62 54801.28 88888.00 2014-04-21 07:16:11.500 111 12454.85 38.62 54801.30 88888.00 2014-04-21 07:16:11.625 111 12454.85 38.65 54801.30 88888.00 2014-04-21 07:16:11.750 111 12454.83 38.65 54801.25 88888.00 2014-04-21 07:16:11.875 111 12454.80 38.65 54801.25 88888.00 2014-04-21 07:16:12.000 111 12454.75 38.62 54801.22 88888.00 2014-04-21 07:16:12.125 111 12454.77 38.62 54801.28 88888.00 2014-04-21 07:16:12.250 111 12454.73 38.62 54801.28 88888.00 2014-04-21 07:16:12.375 111 12454.73 38.65 54801.28 88888.00 2014-04-21 07:16:12.500 111 12454.77 38.62 54801.25 88888.00 2014-04-21 07:16:12.625 111 12454.80 38.62 54801.25 88888.00 2014-04-21 07:16:12.750 111 12454.80 38.65 54801.25 88888.00 2014-04-21 07:16:12.875 111 12454.75 38.65 54801.28 88888.00 2014-04-21 07:16:13.000 111 12454.75 38.60 54801.25 88888.00 2014-04-21 07:16:13.125 111 12454.80 38.58 54801.25 88888.00 2014-04-21 07:16:13.250 111 12454.73 38.58 54801.25 88888.00 2014-04-21 07:16:13.375 111 12454.73 38.58 54801.28 88888.00 2014-04-21 07:16:13.500 111 12454.65 38.58 54801.28 88888.00 2014-04-21 07:16:13.625 111 12454.67 38.55 54801.25 88888.00 2014-04-21 07:16:13.750 111 12454.75 38.58 54801.22 88888.00 2014-04-21 07:16:13.875 111 12454.80 38.58 54801.22 88888.00 2014-04-21 07:16:14.000 111 12454.85 38.58 54801.25 88888.00 2014-04-21 07:16:14.125 111 12454.88 38.60 54801.25 88888.00 2014-04-21 07:16:14.250 111 12454.80 38.55 54801.22 88888.00 2014-04-21 07:16:14.375 111 12454.80 38.58 54801.22 88888.00 2014-04-21 07:16:14.500 111 12454.80 38.58 54801.25 88888.00 2014-04-21 07:16:14.625 111 12454.85 38.55 54801.25 88888.00 2014-04-21 07:16:14.750 111 12454.83 38.55 54801.25 88888.00 2014-04-21 07:16:14.875 111 12454.77 38.55 54801.28 88888.00 2014-04-21 07:16:15.000 111 12454.77 38.55 54801.25 88888.00 2014-04-21 07:16:15.125 111 12454.73 38.58 54801.25 88888.00 2014-04-21 07:16:15.250 111 12454.65 38.58 54801.25 88888.00 2014-04-21 07:16:15.375 111 12454.62 38.55 54801.22 88888.00 2014-04-21 07:16:15.500 111 12454.62 38.50 54801.25 88888.00 2014-04-21 07:16:15.625 111 12454.67 38.52 54801.25 88888.00 2014-04-21 07:16:15.750 111 12454.65 38.55 54801.28 88888.00 2014-04-21 07:16:15.875 111 12454.62 38.52 54801.30 88888.00 2014-04-21 07:16:16.000 111 12454.65 38.52 54801.28 88888.00 2014-04-21 07:16:16.125 111 12454.70 38.52 54801.25 88888.00 2014-04-21 07:16:16.250 111 12454.75 38.52 54801.28 88888.00 2014-04-21 07:16:16.375 111 12454.80 38.52 54801.25 88888.00 2014-04-21 07:16:16.500 111 12454.73 38.55 54801.25 88888.00 2014-04-21 07:16:16.625 111 12454.70 38.55 54801.25 88888.00 2014-04-21 07:16:16.750 111 12454.65 38.52 54801.28 88888.00 2014-04-21 07:16:16.875 111 12454.62 38.52 54801.25 88888.00 2014-04-21 07:16:17.000 111 12454.60 38.50 54801.22 88888.00 2014-04-21 07:16:17.125 111 12454.58 38.48 54801.20 88888.00 2014-04-21 07:16:17.250 111 12454.55 38.50 54801.22 88888.00 2014-04-21 07:16:17.375 111 12454.55 38.48 54801.20 88888.00 2014-04-21 07:16:17.500 111 12454.55 38.48 54801.22 88888.00 2014-04-21 07:16:17.625 111 12454.58 38.50 54801.25 88888.00 2014-04-21 07:16:17.750 111 12454.60 38.52 54801.22 88888.00 2014-04-21 07:16:17.875 111 12454.65 38.50 54801.22 88888.00 2014-04-21 07:16:18.000 111 12454.65 38.50 54801.20 88888.00 2014-04-21 07:16:18.125 111 12454.58 38.48 54801.20 88888.00 2014-04-21 07:16:18.250 111 12454.45 38.48 54801.22 88888.00 2014-04-21 07:16:18.375 111 12454.55 38.50 54801.22 88888.00 2014-04-21 07:16:18.500 111 12454.55 38.52 54801.22 88888.00 2014-04-21 07:16:18.625 111 12454.58 38.48 54801.22 88888.00 2014-04-21 07:16:18.750 111 12454.55 38.45 54801.20 88888.00 2014-04-21 07:16:18.875 111 12454.50 38.45 54801.18 88888.00 2014-04-21 07:16:19.000 111 12454.52 38.48 54801.20 88888.00 2014-04-21 07:16:19.125 111 12454.55 38.48 54801.22 88888.00 2014-04-21 07:16:19.250 111 12454.55 38.48 54801.22 88888.00 2014-04-21 07:16:19.375 111 12454.50 38.48 54801.18 88888.00 2014-04-21 07:16:19.500 111 12454.50 38.50 54801.20 88888.00 2014-04-21 07:16:19.625 111 12454.50 38.50 54801.18 88888.00 2014-04-21 07:16:19.750 111 12454.55 38.48 54801.18 88888.00 2014-04-21 07:16:19.875 111 12454.52 38.45 54801.15 88888.00 2014-04-21 07:16:20.000 111 12454.45 38.48 54801.18 88888.00 2014-04-21 07:16:20.125 111 12454.52 38.48 54801.15 88888.00 2014-04-21 07:16:20.250 111 12454.52 38.45 54801.18 88888.00 2014-04-21 07:16:20.375 111 12454.58 38.45 54801.18 88888.00 2014-04-21 07:16:20.500 111 12454.58 38.48 54801.18 88888.00 2014-04-21 07:16:20.625 111 12454.52 38.48 54801.20 88888.00 2014-04-21 07:16:20.750 111 12454.45 38.45 54801.18 88888.00 2014-04-21 07:16:20.875 111 12454.45 38.42 54801.15 88888.00 2014-04-21 07:16:21.000 111 12454.48 38.45 54801.15 88888.00 2014-04-21 07:16:21.125 111 12454.50 38.45 54801.18 88888.00 2014-04-21 07:16:21.250 111 12454.50 38.42 54801.18 88888.00 2014-04-21 07:16:21.375 111 12454.55 38.42 54801.18 88888.00 2014-04-21 07:16:21.500 111 12454.58 38.42 54801.15 88888.00 2014-04-21 07:16:21.625 111 12454.52 38.42 54801.15 88888.00 2014-04-21 07:16:21.750 111 12454.52 38.42 54801.15 88888.00 2014-04-21 07:16:21.875 111 12454.55 38.40 54801.15 88888.00 2014-04-21 07:16:22.000 111 12454.55 38.38 54801.15 88888.00 2014-04-21 07:16:22.125 111 12454.58 38.40 54801.15 88888.00 2014-04-21 07:16:22.250 111 12454.55 38.40 54801.15 88888.00 2014-04-21 07:16:22.375 111 12454.52 38.38 54801.12 88888.00 2014-04-21 07:16:22.500 111 12454.52 38.38 54801.15 88888.00 2014-04-21 07:16:22.625 111 12454.55 38.38 54801.15 88888.00 2014-04-21 07:16:22.750 111 12454.55 38.38 54801.15 88888.00 2014-04-21 07:16:22.875 111 12454.58 38.40 54801.15 88888.00 2014-04-21 07:16:23.000 111 12454.58 38.38 54801.15 88888.00 2014-04-21 07:16:23.125 111 12454.58 38.38 54801.15 88888.00 2014-04-21 07:16:23.250 111 12454.55 38.35 54801.12 88888.00 2014-04-21 07:16:23.375 111 12454.55 38.35 54801.12 88888.00 2014-04-21 07:16:23.500 111 12454.52 38.35 54801.15 88888.00 2014-04-21 07:16:23.625 111 12454.50 38.35 54801.15 88888.00 2014-04-21 07:16:23.750 111 12454.52 38.35 54801.15 88888.00 2014-04-21 07:16:23.875 111 12454.50 38.35 54801.12 88888.00 2014-04-21 07:16:24.000 111 12454.45 38.33 54801.10 88888.00 2014-04-21 07:16:24.125 111 12454.48 38.30 54801.10 88888.00 2014-04-21 07:16:24.250 111 12454.48 38.33 54801.10 88888.00 2014-04-21 07:16:24.375 111 12454.52 38.35 54801.10 88888.00 2014-04-21 07:16:24.500 111 12454.50 38.33 54801.10 88888.00 2014-04-21 07:16:24.625 111 12454.48 38.30 54801.10 88888.00 2014-04-21 07:16:24.750 111 12454.55 38.30 54801.10 88888.00 2014-04-21 07:16:24.875 111 12454.58 38.33 54801.07 88888.00 2014-04-21 07:16:25.000 111 12454.55 38.33 54801.07 88888.00 2014-04-21 07:16:25.125 111 12454.50 38.33 54801.10 88888.00 2014-04-21 07:16:25.250 111 12454.48 38.30 54801.07 88888.00 2014-04-21 07:16:25.375 111 12454.50 38.27 54801.07 88888.00 2014-04-21 07:16:25.500 111 12454.52 38.30 54801.07 88888.00 2014-04-21 07:16:25.625 111 12454.50 38.30 54801.07 88888.00 2014-04-21 07:16:25.750 111 12454.50 38.30 54801.10 88888.00 2014-04-21 07:16:25.875 111 12454.50 38.30 54801.07 88888.00 2014-04-21 07:16:26.000 111 12454.50 38.30 54801.07 88888.00 2014-04-21 07:16:26.125 111 12454.48 38.27 54801.12 88888.00 2014-04-21 07:16:26.250 111 12454.50 38.25 54801.10 88888.00 2014-04-21 07:16:26.375 111 12454.50 38.25 54801.10 88888.00 2014-04-21 07:16:26.500 111 12454.50 38.27 54801.12 88888.00 2014-04-21 07:16:26.625 111 12454.50 38.25 54801.05 88888.00 2014-04-21 07:16:26.750 111 12454.52 38.27 54801.05 88888.00 2014-04-21 07:16:26.875 111 12454.55 38.25 54801.05 88888.00 2014-04-21 07:16:27.000 111 12454.58 38.25 54801.05 88888.00 2014-04-21 07:16:27.125 111 12454.55 38.27 54801.10 88888.00 2014-04-21 07:16:27.250 111 12454.52 38.25 54801.07 88888.00 2014-04-21 07:16:27.375 111 12454.52 38.23 54801.07 88888.00 2014-04-21 07:16:27.500 111 12454.58 38.25 54801.10 88888.00 2014-04-21 07:16:27.625 111 12454.58 38.23 54801.10 88888.00 2014-04-21 07:16:27.750 111 12454.52 38.20 54801.07 88888.00 2014-04-21 07:16:27.875 111 12454.45 38.17 54801.05 88888.00 2014-04-21 07:16:28.000 111 12454.38 38.20 54801.07 88888.00 2014-04-21 07:16:28.125 111 12454.42 38.23 54801.07 88888.00 2014-04-21 07:16:28.250 111 12454.48 38.23 54801.05 88888.00 2014-04-21 07:16:28.375 111 12454.48 38.20 54801.10 88888.00 2014-04-21 07:16:28.500 111 12454.42 38.20 54801.07 88888.00 2014-04-21 07:16:28.625 111 12454.45 38.17 54801.07 88888.00 2014-04-21 07:16:28.750 111 12454.48 38.17 54801.03 88888.00 2014-04-21 07:16:28.875 111 12454.45 38.20 54801.00 88888.00 2014-04-21 07:16:29.000 111 12454.45 38.20 54801.03 88888.00 2014-04-21 07:16:29.125 111 12454.50 38.20 54801.05 88888.00 2014-04-21 07:16:29.250 111 12454.55 38.20 54801.05 88888.00 2014-04-21 07:16:29.375 111 12454.55 38.17 54801.05 88888.00 2014-04-21 07:16:29.500 111 12454.50 38.17 54801.05 88888.00 2014-04-21 07:16:29.625 111 12454.48 38.20 54801.05 88888.00 2014-04-21 07:16:29.750 111 12454.45 38.23 54801.05 88888.00 2014-04-21 07:16:29.875 111 12454.48 38.15 54801.03 88888.00 2014-04-21 07:16:30.000 111 12454.50 38.15 54801.05 88888.00 2014-04-21 07:16:30.125 111 12454.50 38.17 54801.05 88888.00 2014-04-21 07:16:30.250 111 12454.45 38.17 54801.00 88888.00 2014-04-21 07:16:30.375 111 12454.48 38.17 54801.03 88888.00 2014-04-21 07:16:30.500 111 12454.48 38.20 54801.03 88888.00 2014-04-21 07:16:30.625 111 12454.40 38.15 54801.05 88888.00 2014-04-21 07:16:30.750 111 12454.38 38.15 54801.00 88888.00 2014-04-21 07:16:30.875 111 12454.40 38.10 54801.00 88888.00 2014-04-21 07:16:31.000 111 12454.40 38.15 54801.00 88888.00 2014-04-21 07:16:31.125 111 12454.42 38.17 54801.03 88888.00 2014-04-21 07:16:31.250 111 12454.45 38.15 54801.03 88888.00 2014-04-21 07:16:31.375 111 12454.45 38.17 54801.03 88888.00 2014-04-21 07:16:31.500 111 12454.38 38.17 54801.03 88888.00 2014-04-21 07:16:31.625 111 12454.40 38.17 54801.03 88888.00 2014-04-21 07:16:31.750 111 12454.40 38.15 54801.00 88888.00 2014-04-21 07:16:31.875 111 12454.40 38.15 54801.00 88888.00 2014-04-21 07:16:32.000 111 12454.40 38.12 54801.03 88888.00 2014-04-21 07:16:32.125 111 12454.38 38.15 54801.03 88888.00 2014-04-21 07:16:32.250 111 12454.35 38.12 54801.00 88888.00 2014-04-21 07:16:32.375 111 12454.42 38.15 54801.03 88888.00 2014-04-21 07:16:32.500 111 12454.45 38.15 54801.00 88888.00 2014-04-21 07:16:32.625 111 12454.42 38.15 54801.00 88888.00 2014-04-21 07:16:32.750 111 12454.40 38.12 54800.97 88888.00 2014-04-21 07:16:32.875 111 12454.40 38.12 54800.97 88888.00 2014-04-21 07:16:33.000 111 12454.45 38.12 54800.97 88888.00 2014-04-21 07:16:33.125 111 12454.40 38.10 54800.95 88888.00 2014-04-21 07:16:33.250 111 12454.33 38.12 54800.95 88888.00 2014-04-21 07:16:33.375 111 12454.33 38.12 54800.95 88888.00 2014-04-21 07:16:33.500 111 12454.35 38.15 54800.95 88888.00 2014-04-21 07:16:33.625 111 12454.30 38.12 54801.03 88888.00 2014-04-21 07:16:33.750 111 12454.27 38.12 54800.97 88888.00 2014-04-21 07:16:33.875 111 12454.35 38.12 54800.95 88888.00 2014-04-21 07:16:34.000 111 12454.27 38.12 54800.97 88888.00 2014-04-21 07:16:34.125 111 12454.25 38.10 54801.00 88888.00 2014-04-21 07:16:34.250 111 12454.27 38.10 54800.97 88888.00 2014-04-21 07:16:34.375 111 12454.30 38.10 54800.95 88888.00 2014-04-21 07:16:34.500 111 12454.27 38.10 54800.95 88888.00 2014-04-21 07:16:34.625 111 12454.30 38.12 54800.93 88888.00 2014-04-21 07:16:34.750 111 12454.27 38.12 54800.95 88888.00 2014-04-21 07:16:34.875 111 12454.25 38.12 54800.95 88888.00 2014-04-21 07:16:35.000 111 12454.17 38.12 54800.95 88888.00 2014-04-21 07:16:35.125 111 12454.27 38.12 54800.95 88888.00 2014-04-21 07:16:35.250 111 12454.30 38.08 54800.93 88888.00 2014-04-21 07:16:35.375 111 12454.30 38.05 54800.93 88888.00 2014-04-21 07:16:35.500 111 12454.23 38.05 54800.93 88888.00 2014-04-21 07:16:35.625 111 12454.25 38.05 54800.93 88888.00 2014-04-21 07:16:35.750 111 12454.35 38.05 54800.95 88888.00 2014-04-21 07:16:35.875 111 12454.38 38.08 54800.93 88888.00 2014-04-21 07:16:36.000 111 12454.35 38.08 54800.93 88888.00 2014-04-21 07:16:36.125 111 12454.35 38.02 54800.93 88888.00 2014-04-21 07:16:36.250 111 12454.27 38.02 54800.93 88888.00 2014-04-21 07:16:36.375 111 12454.25 38.05 54800.95 88888.00 2014-04-21 07:16:36.500 111 12454.20 38.05 54800.95 88888.00 2014-04-21 07:16:36.625 111 12454.27 38.08 54800.93 88888.00 2014-04-21 07:16:36.750 111 12454.30 38.05 54800.93 88888.00 2014-04-21 07:16:36.875 111 12454.30 38.02 54800.95 88888.00 2014-04-21 07:16:37.000 111 12454.27 38.05 54800.93 88888.00 2014-04-21 07:16:37.125 111 12454.27 38.08 54800.95 88888.00 2014-04-21 07:16:37.250 111 12454.27 38.00 54800.90 88888.00 2014-04-21 07:16:37.375 111 12454.30 38.00 54800.90 88888.00 2014-04-21 07:16:37.500 111 12454.27 38.05 54800.90 88888.00 2014-04-21 07:16:37.625 111 12454.27 38.02 54800.93 88888.00 2014-04-21 07:16:37.750 111 12454.27 38.02 54800.90 88888.00 2014-04-21 07:16:37.875 111 12454.17 38.02 54800.90 88888.00 2014-04-21 07:16:38.000 111 12454.15 38.02 54800.90 88888.00 2014-04-21 07:16:38.125 111 12454.15 38.02 54800.90 88888.00 2014-04-21 07:16:38.250 111 12454.12 38.02 54800.88 88888.00 2014-04-21 07:16:38.375 111 12454.12 38.00 54800.93 88888.00 2014-04-21 07:16:38.500 111 12454.12 38.08 54800.93 88888.00 2014-04-21 07:16:38.625 111 12454.10 38.05 54800.93 88888.00 2014-04-21 07:16:38.750 111 12454.12 38.00 54800.90 88888.00 2014-04-21 07:16:38.875 111 12454.17 38.02 54800.90 88888.00 2014-04-21 07:16:39.000 111 12454.23 38.05 54800.93 88888.00 2014-04-21 07:16:39.125 111 12454.23 38.05 54800.93 88888.00 2014-04-21 07:16:39.250 111 12454.15 38.02 54800.90 88888.00 2014-04-21 07:16:39.375 111 12454.15 38.02 54800.88 88888.00 2014-04-21 07:16:39.500 111 12454.10 38.00 54800.85 88888.00 2014-04-21 07:16:39.625 111 12454.12 38.00 54800.85 88888.00 2014-04-21 07:16:39.750 111 12454.20 38.00 54800.82 88888.00 2014-04-21 07:16:39.875 111 12454.17 37.98 54800.88 88888.00 2014-04-21 07:16:40.000 111 12454.05 37.98 54800.85 88888.00 2014-04-21 07:16:40.125 111 12454.02 38.00 54800.88 88888.00 2014-04-21 07:16:40.250 111 12454.15 38.00 54800.85 88888.00 2014-04-21 07:16:40.375 111 12454.20 37.95 54800.82 88888.00 2014-04-21 07:16:40.500 111 12454.25 37.95 54800.88 88888.00 2014-04-21 07:16:40.625 111 12454.23 37.98 54800.88 88888.00 2014-04-21 07:16:40.750 111 12454.23 38.00 54800.88 88888.00 2014-04-21 07:16:40.875 111 12454.25 38.00 54800.85 88888.00 2014-04-21 07:16:41.000 111 12454.20 37.98 54800.85 88888.00 2014-04-21 07:16:41.125 111 12454.23 37.92 54800.85 88888.00 2014-04-21 07:16:41.250 111 12454.15 37.98 54800.82 88888.00 2014-04-21 07:16:41.375 111 12454.12 37.98 54800.85 88888.00 2014-04-21 07:16:41.500 111 12454.08 37.98 54800.85 88888.00 2014-04-21 07:16:41.625 111 12454.10 37.95 54800.85 88888.00 2014-04-21 07:16:41.750 111 12454.12 38.00 54800.88 88888.00 2014-04-21 07:16:41.875 111 12454.12 37.92 54800.85 88888.00 2014-04-21 07:16:42.000 111 12454.15 37.92 54800.85 88888.00 2014-04-21 07:16:42.125 111 12454.23 37.95 54800.85 88888.00 2014-04-21 07:16:42.250 111 12454.15 37.95 54800.82 88888.00 2014-04-21 07:16:42.375 111 12454.15 37.98 54800.82 88888.00 2014-04-21 07:16:42.500 111 12454.10 37.98 54800.85 88888.00 2014-04-21 07:16:42.625 111 12454.10 37.95 54800.82 88888.00 2014-04-21 07:16:42.750 111 12454.12 37.95 54800.82 88888.00 2014-04-21 07:16:42.875 111 12454.17 38.00 54800.85 88888.00 2014-04-21 07:16:43.000 111 12454.20 37.98 54800.82 88888.00 2014-04-21 07:16:43.125 111 12454.17 37.95 54800.80 88888.00 2014-04-21 07:16:43.250 111 12454.15 37.92 54800.80 88888.00 2014-04-21 07:16:43.375 111 12454.20 37.92 54800.82 88888.00 2014-04-21 07:16:43.500 111 12454.17 38.00 54800.82 88888.00 2014-04-21 07:16:43.625 111 12454.17 38.00 54800.85 88888.00 2014-04-21 07:16:43.750 111 12454.17 37.92 54800.82 88888.00 2014-04-21 07:16:43.875 111 12454.12 37.95 54800.82 88888.00 2014-04-21 07:16:44.000 111 12454.12 37.95 54800.80 88888.00 2014-04-21 07:16:44.125 111 12454.15 37.95 54800.80 88888.00 2014-04-21 07:16:44.250 111 12454.12 37.98 54800.80 88888.00 2014-04-21 07:16:44.375 111 12454.15 37.98 54800.80 88888.00 2014-04-21 07:16:44.500 111 12454.15 37.95 54800.80 88888.00 2014-04-21 07:16:44.625 111 12454.15 37.95 54800.80 88888.00 2014-04-21 07:16:44.750 111 12454.17 37.92 54800.82 88888.00 2014-04-21 07:16:44.875 111 12454.20 37.95 54800.85 88888.00 2014-04-21 07:16:45.000 111 12454.20 37.92 54800.82 88888.00 2014-04-21 07:16:45.125 111 12454.17 37.92 54800.82 88888.00 2014-04-21 07:16:45.250 111 12454.17 37.90 54800.82 88888.00 2014-04-21 07:16:45.375 111 12454.12 37.90 54800.80 88888.00 2014-04-21 07:16:45.500 111 12454.02 37.88 54800.80 88888.00 2014-04-21 07:16:45.625 111 12454.08 37.88 54800.78 88888.00 2014-04-21 07:16:45.750 111 12454.15 37.90 54800.80 88888.00 2014-04-21 07:16:45.875 111 12454.23 37.88 54800.78 88888.00 2014-04-21 07:16:46.000 111 12454.17 37.88 54800.80 88888.00 2014-04-21 07:16:46.125 111 12454.20 37.92 54800.82 88888.00 2014-04-21 07:16:46.250 111 12454.12 37.88 54800.80 88888.00 2014-04-21 07:16:46.375 111 12454.15 37.88 54800.80 88888.00 2014-04-21 07:16:46.500 111 12454.15 37.90 54800.78 88888.00 2014-04-21 07:16:46.625 111 12454.17 37.90 54800.75 88888.00 2014-04-21 07:16:46.750 111 12454.17 37.90 54800.78 88888.00 2014-04-21 07:16:46.875 111 12454.17 37.90 54800.75 88888.00 2014-04-21 07:16:47.000 111 12454.20 37.85 54800.72 88888.00 2014-04-21 07:16:47.125 111 12454.15 37.83 54800.75 88888.00 2014-04-21 07:16:47.250 111 12454.12 37.85 54800.78 88888.00 2014-04-21 07:16:47.375 111 12454.10 37.85 54800.80 88888.00 2014-04-21 07:16:47.500 111 12454.05 37.90 54800.78 88888.00 2014-04-21 07:16:47.625 111 12454.00 37.90 54800.75 88888.00 2014-04-21 07:16:47.750 111 12454.08 37.90 54800.78 88888.00 2014-04-21 07:16:47.875 111 12454.10 37.90 54800.72 88888.00 2014-04-21 07:16:48.000 111 12454.15 37.85 54800.72 88888.00 2014-04-21 07:16:48.125 111 12454.12 37.88 54800.72 88888.00 2014-04-21 07:16:48.250 111 12454.05 37.83 54800.75 88888.00 2014-04-21 07:16:48.375 111 12454.02 37.80 54800.75 88888.00 2014-04-21 07:16:48.500 111 12454.00 37.85 54800.72 88888.00 2014-04-21 07:16:48.625 111 12454.05 37.88 54800.75 88888.00 2014-04-21 07:16:48.750 111 12454.05 37.85 54800.75 88888.00 2014-04-21 07:16:48.875 111 12454.05 37.85 54800.72 88888.00 2014-04-21 07:16:49.000 111 12454.05 37.88 54800.72 88888.00 2014-04-21 07:16:49.125 111 12454.02 37.88 54800.78 88888.00 2014-04-21 07:16:49.250 111 12454.05 37.85 54800.80 88888.00 2014-04-21 07:16:49.375 111 12454.12 37.83 54800.75 88888.00 2014-04-21 07:16:49.500 111 12454.10 37.85 54800.72 88888.00 2014-04-21 07:16:49.625 111 12454.08 37.80 54800.72 88888.00 2014-04-21 07:16:49.750 111 12454.08 37.77 54800.70 88888.00 2014-04-21 07:16:49.875 111 12454.10 37.80 54800.68 88888.00 2014-04-21 07:16:50.000 111 12454.10 37.83 54800.70 88888.00 2014-04-21 07:16:50.125 111 12454.05 37.80 54800.72 88888.00 2014-04-21 07:16:50.250 111 12454.00 37.77 54800.68 88888.00 2014-04-21 07:16:50.375 111 12454.00 37.77 54800.68 88888.00 2014-04-21 07:16:50.500 111 12454.00 37.77 54800.70 88888.00 2014-04-21 07:16:50.625 111 12454.02 37.77 54800.70 88888.00 2014-04-21 07:16:50.750 111 12454.02 37.77 54800.70 88888.00 2014-04-21 07:16:50.875 111 12454.08 37.75 54800.70 88888.00 2014-04-21 07:16:51.000 111 12454.10 37.75 54800.68 88888.00 2014-04-21 07:16:51.125 111 12454.08 37.75 54800.68 88888.00 2014-04-21 07:16:51.250 111 12454.05 37.80 54800.68 88888.00 2014-04-21 07:16:51.375 111 12453.98 37.80 54800.65 88888.00 2014-04-21 07:16:51.500 111 12453.95 37.80 54800.68 88888.00 2014-04-21 07:16:51.625 111 12454.00 37.73 54800.65 88888.00 2014-04-21 07:16:51.750 111 12454.05 37.77 54800.72 88888.00 2014-04-21 07:16:51.875 111 12454.05 37.80 54800.75 88888.00 2014-04-21 07:16:52.000 111 12453.98 37.75 54800.70 88888.00 2014-04-21 07:16:52.125 111 12453.95 37.75 54800.70 88888.00 2014-04-21 07:16:52.250 111 12453.92 37.73 54800.72 88888.00 2014-04-21 07:16:52.375 111 12454.02 37.75 54800.70 88888.00 2014-04-21 07:16:52.500 111 12454.12 37.75 54800.65 88888.00 2014-04-21 07:16:52.625 111 12454.08 37.77 54800.65 88888.00 2014-04-21 07:16:52.750 111 12454.08 37.75 54800.65 88888.00 2014-04-21 07:16:52.875 111 12454.02 37.73 54800.65 88888.00 2014-04-21 07:16:53.000 111 12454.02 37.73 54800.65 88888.00 2014-04-21 07:16:53.125 111 12454.08 37.70 54800.62 88888.00 2014-04-21 07:16:53.250 111 12454.05 37.70 54800.60 88888.00 2014-04-21 07:16:53.375 111 12454.02 37.70 54800.62 88888.00 2014-04-21 07:16:53.500 111 12454.08 37.73 54800.62 88888.00 2014-04-21 07:16:53.625 111 12454.08 37.70 54800.60 88888.00 2014-04-21 07:16:53.750 111 12454.10 37.73 54800.62 88888.00 2014-04-21 07:16:53.875 111 12454.15 37.73 54800.60 88888.00 2014-04-21 07:16:54.000 111 12454.12 37.70 54800.57 88888.00 2014-04-21 07:16:54.125 111 12454.08 37.73 54800.62 88888.00 2014-04-21 07:16:54.250 111 12454.02 37.67 54800.62 88888.00 2014-04-21 07:16:54.375 111 12454.12 37.67 54800.62 88888.00 2014-04-21 07:16:54.500 111 12454.15 37.70 54800.62 88888.00 2014-04-21 07:16:54.625 111 12454.10 37.70 54800.65 88888.00 2014-04-21 07:16:54.750 111 12454.12 37.70 54800.62 88888.00 2014-04-21 07:16:54.875 111 12454.08 37.65 54800.60 88888.00 2014-04-21 07:16:55.000 111 12454.05 37.70 54800.60 88888.00 2014-04-21 07:16:55.125 111 12454.05 37.67 54800.60 88888.00 2014-04-21 07:16:55.250 111 12454.02 37.62 54800.57 88888.00 2014-04-21 07:16:55.375 111 12454.02 37.65 54800.57 88888.00 2014-04-21 07:16:55.500 111 12454.10 37.67 54800.55 88888.00 2014-04-21 07:16:55.625 111 12454.15 37.67 54800.53 88888.00 2014-04-21 07:16:55.750 111 12454.12 37.67 54800.55 88888.00 2014-04-21 07:16:55.875 111 12454.12 37.65 54800.55 88888.00 2014-04-21 07:16:56.000 111 12454.17 37.67 54800.53 88888.00 2014-04-21 07:16:56.125 111 12454.20 37.70 54800.55 88888.00 2014-04-21 07:16:56.250 111 12454.10 37.65 54800.53 88888.00 2014-04-21 07:16:56.375 111 12454.08 37.67 54800.55 88888.00 2014-04-21 07:16:56.500 111 12454.08 37.60 54800.55 88888.00 2014-04-21 07:16:56.625 111 12454.08 37.62 54800.55 88888.00 2014-04-21 07:16:56.750 111 12454.17 37.67 54800.60 88888.00 2014-04-21 07:16:56.875 111 12454.15 37.65 54800.57 88888.00 2014-04-21 07:16:57.000 111 12454.08 37.58 54800.57 88888.00 2014-04-21 07:16:57.125 111 12454.10 37.60 54800.55 88888.00 2014-04-21 07:16:57.250 111 12454.10 37.60 54800.55 88888.00 2014-04-21 07:16:57.375 111 12454.15 37.60 54800.55 88888.00 2014-04-21 07:16:57.500 111 12454.15 37.58 54800.55 88888.00 2014-04-21 07:16:57.625 111 12454.15 37.60 54800.53 88888.00 2014-04-21 07:16:57.750 111 12454.12 37.58 54800.50 88888.00 2014-04-21 07:16:57.875 111 12454.10 37.60 54800.47 88888.00 2014-04-21 07:16:58.000 111 12454.15 37.52 54800.50 88888.00 2014-04-21 07:16:58.125 111 12454.12 37.58 54800.53 88888.00 2014-04-21 07:16:58.250 111 12454.12 37.58 54800.55 88888.00 2014-04-21 07:16:58.375 111 12454.15 37.60 54800.53 88888.00 2014-04-21 07:16:58.500 111 12454.10 37.58 54800.53 88888.00 2014-04-21 07:16:58.625 111 12454.10 37.55 54800.47 88888.00 2014-04-21 07:16:58.750 111 12454.12 37.58 54800.50 88888.00 2014-04-21 07:16:58.875 111 12454.17 37.58 54800.47 88888.00 2014-04-21 07:16:59.000 111 12454.10 37.52 54800.47 88888.00 2014-04-21 07:16:59.125 111 12454.12 37.52 54800.50 88888.00 2014-04-21 07:16:59.250 111 12454.12 37.52 54800.47 88888.00 2014-04-21 07:16:59.375 111 12454.15 37.52 54800.47 88888.00 2014-04-21 07:16:59.500 111 12454.17 37.55 54800.50 88888.00 2014-04-21 07:16:59.625 111 12454.23 37.52 54800.47 88888.00 2014-04-21 07:16:59.750 111 12454.15 37.52 54800.50 88888.00 2014-04-21 07:16:59.875 111 12454.12 37.52 54800.47 88888.00 2014-04-21 07:17:00.000 111 12454.08 37.50 54800.45 88888.00 2014-04-21 07:17:00.125 111 12454.08 37.48 54800.45 88888.00 2014-04-21 07:17:00.250 111 12454.15 37.50 54800.50 88888.00 2014-04-21 07:17:00.375 111 12454.15 37.50 54800.45 88888.00 2014-04-21 07:17:00.500 111 12454.12 37.48 54800.45 88888.00 2014-04-21 07:17:00.625 111 12454.17 37.50 54800.50 88888.00 2014-04-21 07:17:00.750 111 12454.15 37.45 54800.45 88888.00 2014-04-21 07:17:00.875 111 12454.12 37.45 54800.45 88888.00 2014-04-21 07:17:01.000 111 12454.15 37.45 54800.45 88888.00 2014-04-21 07:17:01.125 111 12454.10 37.45 54800.47 88888.00 2014-04-21 07:17:01.250 111 12454.05 37.42 54800.45 88888.00 2014-04-21 07:17:01.375 111 12454.10 37.50 54800.43 88888.00 2014-04-21 07:17:01.500 111 12454.12 37.48 54800.43 88888.00 2014-04-21 07:17:01.625 111 12454.15 37.50 54800.43 88888.00 2014-04-21 07:17:01.750 111 12454.12 37.45 54800.40 88888.00 2014-04-21 07:17:01.875 111 12454.20 37.50 54800.45 88888.00 2014-04-21 07:17:02.000 111 12454.17 37.48 54800.40 88888.00 2014-04-21 07:17:02.125 111 12454.15 37.40 54800.43 88888.00 2014-04-21 07:17:02.250 111 12454.12 37.45 54800.43 88888.00 2014-04-21 07:17:02.375 111 12454.17 37.42 54800.43 88888.00 2014-04-21 07:17:02.500 111 12454.17 37.40 54800.43 88888.00 2014-04-21 07:17:02.625 111 12454.15 37.40 54800.43 88888.00 2014-04-21 07:17:02.750 111 12454.12 37.40 54800.43 88888.00 2014-04-21 07:17:02.875 111 12454.10 37.45 54800.43 88888.00 2014-04-21 07:17:03.000 111 12454.08 37.42 54800.40 88888.00 2014-04-21 07:17:03.125 111 12454.02 37.42 54800.38 88888.00 2014-04-21 07:17:03.250 111 12454.00 37.38 54800.38 88888.00 2014-04-21 07:17:03.375 111 12454.00 37.35 54800.35 88888.00 2014-04-21 07:17:03.500 111 12454.05 37.40 54800.35 88888.00 2014-04-21 07:17:03.625 111 12454.02 37.40 54800.38 88888.00 2014-04-21 07:17:03.750 111 12454.05 37.40 54800.38 88888.00 2014-04-21 07:17:03.875 111 12454.08 37.40 54800.35 88888.00 2014-04-21 07:17:04.000 111 12454.08 37.35 54800.38 88888.00 2014-04-21 07:17:04.125 111 12454.10 37.38 54800.40 88888.00 2014-04-21 07:17:04.250 111 12454.08 37.38 54800.40 88888.00 2014-04-21 07:17:04.375 111 12454.15 37.42 54800.40 88888.00 2014-04-21 07:17:04.500 111 12454.17 37.38 54800.38 88888.00 2014-04-21 07:17:04.625 111 12454.17 37.35 54800.38 88888.00 2014-04-21 07:17:04.750 111 12454.17 37.33 54800.35 88888.00 2014-04-21 07:17:04.875 111 12454.17 37.30 54800.32 88888.00 2014-04-21 07:17:05.000 111 12454.17 37.33 54800.35 88888.00 2014-04-21 07:17:05.125 111 12454.12 37.38 54800.38 88888.00 2014-04-21 07:17:05.250 111 12454.10 37.33 54800.32 88888.00 2014-04-21 07:17:05.375 111 12454.17 37.33 54800.32 88888.00 2014-04-21 07:17:05.500 111 12454.17 37.30 54800.32 88888.00 2014-04-21 07:17:05.625 111 12454.17 37.30 54800.35 88888.00 2014-04-21 07:17:05.750 111 12454.17 37.27 54800.32 88888.00 2014-04-21 07:17:05.875 111 12454.15 37.27 54800.30 88888.00 2014-04-21 07:17:06.000 111 12454.12 37.27 54800.28 88888.00 2014-04-21 07:17:06.125 111 12454.10 37.27 54800.30 88888.00 2014-04-21 07:17:06.250 111 12454.10 37.27 54800.32 88888.00 2014-04-21 07:17:06.375 111 12454.10 37.25 54800.32 88888.00 2014-04-21 07:17:06.500 111 12454.10 37.27 54800.35 88888.00 2014-04-21 07:17:06.625 111 12454.17 37.27 54800.32 88888.00 2014-04-21 07:17:06.750 111 12454.17 37.25 54800.30 88888.00 2014-04-21 07:17:06.875 111 12454.12 37.25 54800.30 88888.00 2014-04-21 07:17:07.000 111 12454.05 37.25 54800.30 88888.00 2014-04-21 07:17:07.125 111 12454.05 37.25 54800.32 88888.00 2014-04-21 07:17:07.250 111 12454.05 37.20 54800.32 88888.00 2014-04-21 07:17:07.375 111 12454.08 37.17 54800.30 88888.00 2014-04-21 07:17:07.500 111 12454.05 37.23 54800.30 88888.00 2014-04-21 07:17:07.625 111 12454.08 37.23 54800.30 88888.00 2014-04-21 07:17:07.750 111 12454.10 37.20 54800.30 88888.00 2014-04-21 07:17:07.875 111 12454.10 37.23 54800.30 88888.00 2014-04-21 07:17:08.000 111 12454.08 37.17 54800.28 88888.00 2014-04-21 07:17:08.125 111 12454.05 37.17 54800.32 88888.00 2014-04-21 07:17:08.250 111 12454.02 37.15 54800.30 88888.00 2014-04-21 07:17:08.375 111 12454.05 37.17 54800.28 88888.00 2014-04-21 07:17:08.500 111 12454.10 37.20 54800.30 88888.00 2014-04-21 07:17:08.625 111 12454.15 37.20 54800.30 88888.00 2014-04-21 07:17:08.750 111 12454.20 37.17 54800.28 88888.00 2014-04-21 07:17:08.875 111 12454.15 37.17 54800.28 88888.00 2014-04-21 07:17:09.000 111 12454.08 37.12 54800.25 88888.00 2014-04-21 07:17:09.125 111 12454.05 37.12 54800.28 88888.00 2014-04-21 07:17:09.250 111 12454.08 37.12 54800.30 88888.00 2014-04-21 07:17:09.375 111 12454.12 37.15 54800.28 88888.00 2014-04-21 07:17:09.500 111 12454.08 37.15 54800.25 88888.00 2014-04-21 07:17:09.625 111 12454.00 37.15 54800.25 88888.00 2014-04-21 07:17:09.750 111 12454.00 37.17 54800.25 88888.00 2014-04-21 07:17:09.875 111 12454.08 37.17 54800.25 88888.00 2014-04-21 07:17:10.000 111 12454.08 37.15 54800.22 88888.00 2014-04-21 07:17:10.125 111 12454.02 37.12 54800.25 88888.00 2014-04-21 07:17:10.250 111 12453.98 37.08 54800.22 88888.00 2014-04-21 07:17:10.375 111 12454.00 37.08 54800.22 88888.00 2014-04-21 07:17:10.500 111 12454.08 37.08 54800.25 88888.00 2014-04-21 07:17:10.625 111 12454.17 37.05 54800.22 88888.00 2014-04-21 07:17:10.750 111 12454.20 37.05 54800.22 88888.00 2014-04-21 07:17:10.875 111 12454.17 37.05 54800.22 88888.00 2014-04-21 07:17:11.000 111 12454.12 37.05 54800.20 88888.00 2014-04-21 07:17:11.125 111 12454.05 37.05 54800.20 88888.00 2014-04-21 07:17:11.250 111 12454.00 37.05 54800.22 88888.00 2014-04-21 07:17:11.375 111 12454.02 37.05 54800.22 88888.00 2014-04-21 07:17:11.500 111 12454.02 37.00 54800.20 88888.00 2014-04-21 07:17:11.625 111 12454.08 37.00 54800.22 88888.00 2014-04-21 07:17:11.750 111 12454.05 37.02 54800.25 88888.00 2014-04-21 07:17:11.875 111 12454.05 37.02 54800.25 88888.00 2014-04-21 07:17:12.000 111 12454.12 37.00 54800.22 88888.00 2014-04-21 07:17:12.125 111 12454.17 37.00 54800.25 88888.00 2014-04-21 07:17:12.250 111 12454.15 36.98 54800.28 88888.00 2014-04-21 07:17:12.375 111 12454.17 37.00 54800.25 88888.00 2014-04-21 07:17:12.500 111 12454.12 37.00 54800.25 88888.00 2014-04-21 07:17:12.625 111 12454.05 36.95 54800.22 88888.00 2014-04-21 07:17:12.750 111 12454.02 36.98 54800.18 88888.00 2014-04-21 07:17:12.875 111 12454.12 36.98 54800.20 88888.00 2014-04-21 07:17:13.000 111 12454.12 36.95 54800.18 88888.00 2014-04-21 07:17:13.125 111 12454.10 36.92 54800.18 88888.00 2014-04-21 07:17:13.250 111 12454.00 36.92 54800.20 88888.00 2014-04-21 07:17:13.375 111 12454.00 36.92 54800.18 88888.00 2014-04-21 07:17:13.500 111 12454.02 36.92 54800.18 88888.00 2014-04-21 07:17:13.625 111 12454.08 36.95 54800.18 88888.00 2014-04-21 07:17:13.750 111 12454.05 36.92 54800.18 88888.00 2014-04-21 07:17:13.875 111 12453.98 36.92 54800.15 88888.00 2014-04-21 07:17:14.000 111 12453.95 36.90 54800.10 88888.00 2014-04-21 07:17:14.125 111 12453.98 36.90 54800.18 88888.00 2014-04-21 07:17:14.250 111 12454.00 36.88 54800.18 88888.00 2014-04-21 07:17:14.375 111 12454.02 36.88 54800.18 88888.00 2014-04-21 07:17:14.500 111 12454.05 36.88 54800.15 88888.00 2014-04-21 07:17:14.625 111 12454.00 36.90 54800.18 88888.00 2014-04-21 07:17:14.750 111 12453.98 36.88 54800.18 88888.00 2014-04-21 07:17:14.875 111 12454.00 36.85 54800.15 88888.00 2014-04-21 07:17:15.000 111 12454.00 36.85 54800.12 88888.00 2014-04-21 07:17:15.125 111 12454.02 36.85 54800.15 88888.00 2014-04-21 07:17:15.250 111 12454.05 36.85 54800.18 88888.00 2014-04-21 07:17:15.375 111 12454.05 36.83 54800.15 88888.00 2014-04-21 07:17:15.500 111 12453.95 36.77 54800.15 88888.00 2014-04-21 07:17:15.625 111 12453.92 36.80 54800.15 88888.00 2014-04-21 07:17:15.750 111 12453.92 36.83 54800.18 88888.00 2014-04-21 07:17:15.875 111 12453.92 36.80 54800.18 88888.00 2014-04-21 07:17:16.000 111 12453.95 36.80 54800.10 88888.00 2014-04-21 07:17:16.125 111 12453.98 36.80 54800.15 88888.00 2014-04-21 07:17:16.250 111 12453.95 36.80 54800.15 88888.00 2014-04-21 07:17:16.375 111 12453.95 36.85 54800.12 88888.00 2014-04-21 07:17:16.500 111 12453.88 36.83 54800.15 88888.00 2014-04-21 07:17:16.625 111 12453.90 36.80 54800.15 88888.00 2014-04-21 07:17:16.750 111 12453.92 36.75 54800.10 88888.00 2014-04-21 07:17:16.875 111 12454.00 36.75 54800.07 88888.00 2014-04-21 07:17:17.000 111 12454.00 36.75 54800.10 88888.00 2014-04-21 07:17:17.125 111 12453.98 36.77 54800.15 88888.00 2014-04-21 07:17:17.250 111 12453.95 36.77 54800.15 88888.00 2014-04-21 07:17:17.375 111 12453.92 36.75 54800.10 88888.00 2014-04-21 07:17:17.500 111 12453.88 36.67 54800.15 88888.00 2014-04-21 07:17:17.625 111 12453.83 36.73 54800.15 88888.00 2014-04-21 07:17:17.750 111 12453.83 36.70 54800.15 88888.00 2014-04-21 07:17:17.875 111 12453.90 36.67 54800.05 88888.00 2014-04-21 07:17:18.000 111 12453.95 36.67 54800.07 88888.00 2014-04-21 07:17:18.125 111 12453.95 36.70 54800.10 88888.00 2014-04-21 07:17:18.250 111 12453.88 36.67 54800.07 88888.00 2014-04-21 07:17:18.375 111 12453.90 36.65 54800.07 88888.00 2014-04-21 07:17:18.500 111 12453.95 36.65 54800.10 88888.00 2014-04-21 07:17:18.625 111 12453.98 36.67 54800.10 88888.00 2014-04-21 07:17:18.750 111 12454.02 36.70 54800.10 88888.00 2014-04-21 07:17:18.875 111 12454.05 36.70 54800.10 88888.00 2014-04-21 07:17:19.000 111 12454.02 36.67 54800.07 88888.00 2014-04-21 07:17:19.125 111 12453.95 36.62 54800.07 88888.00 2014-04-21 07:17:19.250 111 12453.92 36.65 54800.05 88888.00 2014-04-21 07:17:19.375 111 12453.88 36.65 54800.07 88888.00 2014-04-21 07:17:19.500 111 12453.85 36.65 54800.07 88888.00 2014-04-21 07:17:19.625 111 12453.85 36.65 54800.05 88888.00 2014-04-21 07:17:19.750 111 12453.90 36.65 54800.07 88888.00 2014-04-21 07:17:19.875 111 12453.90 36.65 54800.07 88888.00 2014-04-21 07:17:20.000 111 12453.92 36.60 54800.03 88888.00 2014-04-21 07:17:20.125 111 12453.95 36.62 54800.05 88888.00 2014-04-21 07:17:20.250 111 12453.98 36.60 54800.10 88888.00 2014-04-21 07:17:20.375 111 12453.95 36.62 54800.07 88888.00 2014-04-21 07:17:20.500 111 12453.90 36.60 54800.05 88888.00 2014-04-21 07:17:20.625 111 12453.92 36.58 54800.03 88888.00 2014-04-21 07:17:20.750 111 12453.92 36.60 54800.03 88888.00 2014-04-21 07:17:20.875 111 12453.90 36.58 54800.03 88888.00 2014-04-21 07:17:21.000 111 12453.88 36.58 54800.03 88888.00 2014-04-21 07:17:21.125 111 12453.90 36.60 54800.03 88888.00 2014-04-21 07:17:21.250 111 12453.85 36.58 54800.03 88888.00 2014-04-21 07:17:21.375 111 12453.88 36.58 54800.03 88888.00 2014-04-21 07:17:21.500 111 12453.88 36.55 54800.03 88888.00 2014-04-21 07:17:21.625 111 12453.85 36.55 54800.05 88888.00 2014-04-21 07:17:21.750 111 12453.77 36.58 54800.05 88888.00 2014-04-21 07:17:21.875 111 12453.85 36.55 54800.05 88888.00 2014-04-21 07:17:22.000 111 12453.85 36.50 54800.05 88888.00 2014-04-21 07:17:22.125 111 12453.83 36.50 54800.03 88888.00 2014-04-21 07:17:22.250 111 12453.83 36.48 54800.03 88888.00 2014-04-21 07:17:22.375 111 12453.85 36.52 54800.05 88888.00 2014-04-21 07:17:22.500 111 12453.80 36.52 54800.03 88888.00 2014-04-21 07:17:22.625 111 12453.83 36.52 54800.03 88888.00 2014-04-21 07:17:22.750 111 12453.85 36.50 54800.03 88888.00 2014-04-21 07:17:22.875 111 12453.80 36.48 54800.03 88888.00 2014-04-21 07:17:23.000 111 12453.77 36.50 54800.03 88888.00 2014-04-21 07:17:23.125 111 12453.80 36.52 54800.03 88888.00 2014-04-21 07:17:23.250 111 12453.77 36.52 54800.00 88888.00 2014-04-21 07:17:23.375 111 12453.85 36.50 54800.00 88888.00 2014-04-21 07:17:23.500 111 12453.88 36.50 54799.97 88888.00 2014-04-21 07:17:23.625 111 12453.83 36.48 54799.97 88888.00 2014-04-21 07:17:23.750 111 12453.80 36.45 54799.97 88888.00 2014-04-21 07:17:23.875 111 12453.77 36.45 54799.97 88888.00 2014-04-21 07:17:24.000 111 12453.75 36.45 54799.97 88888.00 2014-04-21 07:17:24.125 111 12453.73 36.45 54799.97 88888.00 2014-04-21 07:17:24.250 111 12453.70 36.48 54799.97 88888.00 2014-04-21 07:17:24.375 111 12453.70 36.48 54799.97 88888.00 2014-04-21 07:17:24.500 111 12453.75 36.45 54799.97 88888.00 2014-04-21 07:17:24.625 111 12453.75 36.50 54799.97 88888.00 2014-04-21 07:17:24.750 111 12453.80 36.50 54800.00 88888.00 2014-04-21 07:17:24.875 111 12453.80 36.48 54799.97 88888.00 2014-04-21 07:17:25.000 111 12453.75 36.45 54800.00 88888.00 2014-04-21 07:17:25.125 111 12453.67 36.45 54800.00 88888.00 2014-04-21 07:17:25.250 111 12453.67 36.45 54800.03 88888.00 2014-04-21 07:17:25.375 111 12453.67 36.45 54800.00 88888.00 2014-04-21 07:17:25.500 111 12453.65 36.45 54800.00 88888.00 2014-04-21 07:17:25.625 111 12453.65 36.45 54800.00 88888.00 2014-04-21 07:17:25.750 111 12453.62 36.42 54800.00 88888.00 2014-04-21 07:17:25.875 111 12453.62 36.40 54799.97 88888.00 2014-04-21 07:17:26.000 111 12453.60 36.38 54799.95 88888.00 2014-04-21 07:17:26.125 111 12453.58 36.40 54799.95 88888.00 2014-04-21 07:17:26.250 111 12453.60 36.40 54799.95 88888.00 2014-04-21 07:17:26.375 111 12453.62 36.42 54799.95 88888.00 2014-04-21 07:17:26.500 111 12453.62 36.40 54799.95 88888.00 2014-04-21 07:17:26.625 111 12453.65 36.42 54799.95 88888.00 2014-04-21 07:17:26.750 111 12453.70 36.42 54799.95 88888.00 2014-04-21 07:17:26.875 111 12453.73 36.40 54799.93 88888.00 2014-04-21 07:17:27.000 111 12453.70 36.38 54799.95 88888.00 2014-04-21 07:17:27.125 111 12453.65 36.42 54799.95 88888.00 2014-04-21 07:17:27.250 111 12453.65 36.40 54799.95 88888.00 2014-04-21 07:17:27.375 111 12453.65 36.40 54799.95 88888.00 2014-04-21 07:17:27.500 111 12453.65 36.40 54799.95 88888.00 2014-04-21 07:17:27.625 111 12453.67 36.42 54799.95 88888.00 2014-04-21 07:17:27.750 111 12453.70 36.40 54799.95 88888.00 2014-04-21 07:17:27.875 111 12453.73 36.42 54799.97 88888.00 2014-04-21 07:17:28.000 111 12453.75 36.38 54799.95 88888.00 2014-04-21 07:17:28.125 111 12453.70 36.40 54799.95 88888.00 2014-04-21 07:17:28.250 111 12453.70 36.42 54799.93 88888.00 2014-04-21 07:17:28.375 111 12453.67 36.40 54799.95 88888.00 2014-04-21 07:17:28.500 111 12453.62 36.40 54799.93 88888.00 2014-04-21 07:17:28.625 111 12453.62 36.40 54799.90 88888.00 2014-04-21 07:17:28.750 111 12453.67 36.40 54799.93 88888.00 2014-04-21 07:17:28.875 111 12453.65 36.40 54799.90 88888.00 2014-04-21 07:17:29.000 111 12453.67 36.42 54799.88 88888.00 2014-04-21 07:17:29.125 111 12453.67 36.35 54799.88 88888.00 2014-04-21 07:17:29.250 111 12453.70 36.38 54799.90 88888.00 2014-04-21 07:17:29.375 111 12453.67 36.40 54799.90 88888.00 2014-04-21 07:17:29.500 111 12453.65 36.38 54799.88 88888.00 2014-04-21 07:17:29.625 111 12453.62 36.38 54799.88 88888.00 2014-04-21 07:17:29.750 111 12453.60 36.40 54799.90 88888.00 2014-04-21 07:17:29.875 111 12453.62 36.40 54799.88 88888.00 2014-04-21 07:17:30.000 111 12453.60 36.42 54799.85 88888.00 2014-04-21 07:17:30.125 111 12453.60 36.38 54799.88 88888.00 2014-04-21 07:17:30.250 111 12453.58 36.33 54799.85 88888.00 2014-04-21 07:17:30.375 111 12453.60 36.35 54799.90 88888.00 2014-04-21 07:17:30.500 111 12453.60 36.35 54799.88 88888.00 2014-04-21 07:17:30.625 111 12453.55 36.35 54799.85 88888.00 2014-04-21 07:17:30.750 111 12453.52 36.38 54799.85 88888.00 2014-04-21 07:17:30.875 111 12453.55 36.35 54799.88 88888.00 2014-04-21 07:17:31.000 111 12453.58 36.33 54799.78 88888.00 2014-04-21 07:17:31.125 111 12453.55 36.33 54799.82 88888.00 2014-04-21 07:17:31.250 111 12453.52 36.33 54799.85 88888.00 2014-04-21 07:17:31.375 111 12453.62 36.35 54799.82 88888.00 2014-04-21 07:17:31.500 111 12453.65 36.33 54799.78 88888.00 2014-04-21 07:17:31.625 111 12453.60 36.35 54799.82 88888.00 2014-04-21 07:17:31.750 111 12453.55 36.38 54799.88 88888.00 2014-04-21 07:17:31.875 111 12453.58 36.38 54799.85 88888.00 2014-04-21 07:17:32.000 111 12453.55 36.35 54799.80 88888.00 2014-04-21 07:17:32.125 111 12453.52 36.33 54799.82 88888.00 2014-04-21 07:17:32.250 111 12453.48 36.33 54799.82 88888.00 2014-04-21 07:17:32.375 111 12453.50 36.35 54799.80 88888.00 2014-04-21 07:17:32.500 111 12453.52 36.35 54799.80 88888.00 2014-04-21 07:17:32.625 111 12453.55 36.33 54799.80 88888.00 2014-04-21 07:17:32.750 111 12453.58 36.33 54799.78 88888.00 2014-04-21 07:17:32.875 111 12453.62 36.33 54799.80 88888.00 2014-04-21 07:17:33.000 111 12453.67 36.33 54799.78 88888.00 2014-04-21 07:17:33.125 111 12453.67 36.33 54799.78 88888.00 2014-04-21 07:17:33.250 111 12453.62 36.33 54799.80 88888.00 2014-04-21 07:17:33.375 111 12453.60 36.33 54799.78 88888.00 2014-04-21 07:17:33.500 111 12453.55 36.30 54799.78 88888.00 2014-04-21 07:17:33.625 111 12453.62 36.30 54799.75 88888.00 2014-04-21 07:17:33.750 111 12453.62 36.30 54799.78 88888.00 2014-04-21 07:17:33.875 111 12453.55 36.30 54799.80 88888.00 2014-04-21 07:17:34.000 111 12453.58 36.33 54799.75 88888.00 2014-04-21 07:17:34.125 111 12453.62 36.33 54799.75 88888.00 2014-04-21 07:17:34.250 111 12453.58 36.27 54799.78 88888.00 2014-04-21 07:17:34.375 111 12453.58 36.30 54799.75 88888.00 2014-04-21 07:17:34.500 111 12453.60 36.30 54799.75 88888.00 2014-04-21 07:17:34.625 111 12453.60 36.27 54799.78 88888.00 2014-04-21 07:17:34.750 111 12453.55 36.27 54799.78 88888.00 2014-04-21 07:17:34.875 111 12453.55 36.27 54799.72 88888.00 2014-04-21 07:17:35.000 111 12453.60 36.27 54799.70 88888.00 2014-04-21 07:17:35.125 111 12453.62 36.30 54799.75 88888.00 2014-04-21 07:17:35.250 111 12453.55 36.30 54799.78 88888.00 2014-04-21 07:17:35.375 111 12453.58 36.33 54799.75 88888.00 2014-04-21 07:17:35.500 111 12453.60 36.33 54799.75 88888.00 2014-04-21 07:17:35.625 111 12453.62 36.33 54799.72 88888.00 2014-04-21 07:17:35.750 111 12453.65 36.35 54799.75 88888.00 2014-04-21 07:17:35.875 111 12453.60 36.35 54799.75 88888.00 2014-04-21 07:17:36.000 111 12453.55 36.30 54799.72 88888.00 2014-04-21 07:17:36.125 111 12453.52 36.30 54799.72 88888.00 2014-04-21 07:17:36.250 111 12453.58 36.25 54799.70 88888.00 2014-04-21 07:17:36.375 111 12453.58 36.30 54799.72 88888.00 2014-04-21 07:17:36.500 111 12453.55 36.30 54799.68 88888.00 2014-04-21 07:17:36.625 111 12453.55 36.27 54799.72 88888.00 2014-04-21 07:17:36.750 111 12453.55 36.30 54799.70 88888.00 2014-04-21 07:17:36.875 111 12453.55 36.30 54799.70 88888.00 2014-04-21 07:17:37.000 111 12453.58 36.33 54799.72 88888.00 2014-04-21 07:17:37.125 111 12453.58 36.30 54799.72 88888.00 2014-04-21 07:17:37.250 111 12453.55 36.30 54799.72 88888.00 2014-04-21 07:17:37.375 111 12453.60 36.30 54799.72 88888.00 2014-04-21 07:17:37.500 111 12453.67 36.33 54799.70 88888.00 2014-04-21 07:17:37.625 111 12453.65 36.30 54799.72 88888.00 2014-04-21 07:17:37.750 111 12453.58 36.30 54799.70 88888.00 2014-04-21 07:17:37.875 111 12453.52 36.30 54799.70 88888.00 2014-04-21 07:17:38.000 111 12453.55 36.27 54799.70 88888.00 2014-04-21 07:17:38.125 111 12453.60 36.25 54799.68 88888.00 2014-04-21 07:17:38.250 111 12453.55 36.23 54799.68 88888.00 2014-04-21 07:17:38.375 111 12453.58 36.25 54799.68 88888.00 2014-04-21 07:17:38.500 111 12453.62 36.27 54799.70 88888.00 2014-04-21 07:17:38.625 111 12453.60 36.27 54799.65 88888.00 2014-04-21 07:17:38.750 111 12453.55 36.25 54799.68 88888.00 2014-04-21 07:17:38.875 111 12453.58 36.27 54799.65 88888.00 2014-04-21 07:17:39.000 111 12453.58 36.27 54799.65 88888.00 2014-04-21 07:17:39.125 111 12453.62 36.30 54799.70 88888.00 2014-04-21 07:17:39.250 111 12453.60 36.27 54799.68 88888.00 2014-04-21 07:17:39.375 111 12453.60 36.25 54799.68 88888.00 2014-04-21 07:17:39.500 111 12453.55 36.27 54799.65 88888.00 2014-04-21 07:17:39.625 111 12453.58 36.27 54799.65 88888.00 2014-04-21 07:17:39.750 111 12453.62 36.30 54799.68 88888.00 2014-04-21 07:17:39.875 111 12453.65 36.27 54799.65 88888.00 2014-04-21 07:17:40.000 111 12453.62 36.25 54799.60 88888.00 2014-04-21 07:17:40.125 111 12453.60 36.25 54799.65 88888.00 2014-04-21 07:17:40.250 111 12453.58 36.25 54799.68 88888.00 2014-04-21 07:17:40.375 111 12453.60 36.25 54799.68 88888.00 2014-04-21 07:17:40.500 111 12453.65 36.25 54799.68 88888.00 2014-04-21 07:17:40.625 111 12453.65 36.20 54799.65 88888.00 2014-04-21 07:17:40.750 111 12453.65 36.25 54799.65 88888.00 2014-04-21 07:17:40.875 111 12453.60 36.25 54799.65 88888.00 2014-04-21 07:17:41.000 111 12453.62 36.27 54799.65 88888.00 2014-04-21 07:17:41.125 111 12453.65 36.27 54799.65 88888.00 2014-04-21 07:17:41.250 111 12453.62 36.23 54799.65 88888.00 2014-04-21 07:17:41.375 111 12453.62 36.23 54799.62 88888.00 2014-04-21 07:17:41.500 111 12453.62 36.23 54799.60 88888.00 2014-04-21 07:17:41.625 111 12453.60 36.20 54799.60 88888.00 2014-04-21 07:17:41.750 111 12453.48 36.25 54799.60 88888.00 2014-04-21 07:17:41.875 111 12453.42 36.23 54799.60 88888.00 2014-04-21 07:17:42.000 111 12453.42 36.15 54799.57 88888.00 2014-04-21 07:17:42.125 111 12453.55 36.23 54799.57 88888.00 2014-04-21 07:17:42.250 111 12453.62 36.27 54799.57 88888.00 2014-04-21 07:17:42.375 111 12453.60 36.25 54799.57 88888.00 2014-04-21 07:17:42.500 111 12453.60 36.23 54799.55 88888.00 2014-04-21 07:17:42.625 111 12453.58 36.23 54799.60 88888.00 2014-04-21 07:17:42.750 111 12453.60 36.23 54799.60 88888.00 2014-04-21 07:17:42.875 111 12453.65 36.23 54799.60 88888.00 2014-04-21 07:17:43.000 111 12453.60 36.23 54799.55 88888.00 2014-04-21 07:17:43.125 111 12453.58 36.20 54799.60 88888.00 2014-04-21 07:17:43.250 111 12453.60 36.23 54799.55 88888.00 2014-04-21 07:17:43.375 111 12453.62 36.23 54799.55 88888.00 2014-04-21 07:17:43.500 111 12453.62 36.23 54799.57 88888.00 2014-04-21 07:17:43.625 111 12453.65 36.23 54799.57 88888.00 2014-04-21 07:17:43.750 111 12453.62 36.23 54799.57 88888.00 2014-04-21 07:17:43.875 111 12453.62 36.20 54799.57 88888.00 2014-04-21 07:17:44.000 111 12453.65 36.17 54799.55 88888.00 2014-04-21 07:17:44.125 111 12453.62 36.20 54799.57 88888.00 2014-04-21 07:17:44.250 111 12453.60 36.20 54799.57 88888.00 2014-04-21 07:17:44.375 111 12453.62 36.20 54799.53 88888.00 2014-04-21 07:17:44.500 111 12453.60 36.17 54799.53 88888.00 2014-04-21 07:17:44.625 111 12453.58 36.23 54799.50 88888.00 2014-04-21 07:17:44.750 111 12453.55 36.17 54799.53 88888.00 2014-04-21 07:17:44.875 111 12453.58 36.15 54799.53 88888.00 2014-04-21 07:17:45.000 111 12453.62 36.15 54799.53 88888.00 2014-04-21 07:17:45.125 111 12453.65 36.20 54799.53 88888.00 2014-04-21 07:17:45.250 111 12453.70 36.23 54799.53 88888.00 2014-04-21 07:17:45.375 111 12453.70 36.20 54799.55 88888.00 2014-04-21 07:17:45.500 111 12453.65 36.20 54799.55 88888.00 2014-04-21 07:17:45.625 111 12453.65 36.17 54799.53 88888.00 2014-04-21 07:17:45.750 111 12453.67 36.15 54799.50 88888.00 2014-04-21 07:17:45.875 111 12453.73 36.15 54799.53 88888.00 2014-04-21 07:17:46.000 111 12453.70 36.12 54799.50 88888.00 2014-04-21 07:17:46.125 111 12453.67 36.12 54799.50 88888.00 2014-04-21 07:17:46.250 111 12453.73 36.17 54799.50 88888.00 2014-04-21 07:17:46.375 111 12453.65 36.17 54799.53 88888.00 2014-04-21 07:17:46.500 111 12453.60 36.15 54799.53 88888.00 2014-04-21 07:17:46.625 111 12453.73 36.20 54799.55 88888.00 2014-04-21 07:17:46.750 111 12453.73 36.23 54799.50 88888.00 2014-04-21 07:17:46.875 111 12453.67 36.17 54799.50 88888.00 2014-04-21 07:17:47.000 111 12453.65 36.20 54799.45 88888.00 2014-04-21 07:17:47.125 111 12453.65 36.17 54799.47 88888.00 2014-04-21 07:17:47.250 111 12453.67 36.20 54799.47 88888.00 2014-04-21 07:17:47.375 111 12453.65 36.20 54799.45 88888.00 2014-04-21 07:17:47.500 111 12453.62 36.15 54799.50 88888.00 2014-04-21 07:17:47.625 111 12453.62 36.15 54799.50 88888.00 2014-04-21 07:17:47.750 111 12453.65 36.15 54799.47 88888.00 2014-04-21 07:17:47.875 111 12453.65 36.12 54799.55 88888.00 2014-04-21 07:17:48.000 111 12453.67 36.17 54799.53 88888.00 2014-04-21 07:17:48.125 111 12453.67 36.15 54799.53 88888.00 2014-04-21 07:17:48.250 111 12453.62 36.17 54799.50 88888.00 2014-04-21 07:17:48.375 111 12453.65 36.17 54799.50 88888.00 2014-04-21 07:17:48.500 111 12453.62 36.17 54799.47 88888.00 2014-04-21 07:17:48.625 111 12453.60 36.10 54799.47 88888.00 2014-04-21 07:17:48.750 111 12453.62 36.10 54799.47 88888.00 2014-04-21 07:17:48.875 111 12453.65 36.12 54799.50 88888.00 2014-04-21 07:17:49.000 111 12453.67 36.15 54799.47 88888.00 2014-04-21 07:17:49.125 111 12453.67 36.12 54799.47 88888.00 2014-04-21 07:17:49.250 111 12453.67 36.08 54799.45 88888.00 2014-04-21 07:17:49.375 111 12453.77 36.10 54799.47 88888.00 2014-04-21 07:17:49.500 111 12453.77 36.15 54799.43 88888.00 2014-04-21 07:17:49.625 111 12453.75 36.12 54799.47 88888.00 2014-04-21 07:17:49.750 111 12453.67 36.08 54799.43 88888.00 2014-04-21 07:17:49.875 111 12453.70 36.08 54799.43 88888.00 2014-04-21 07:17:50.000 111 12453.75 36.08 54799.40 88888.00 2014-04-21 07:17:50.125 111 12453.70 36.08 54799.43 88888.00 2014-04-21 07:17:50.250 111 12453.67 36.02 54799.45 88888.00 2014-04-21 07:17:50.375 111 12453.67 36.05 54799.40 88888.00 2014-04-21 07:17:50.500 111 12453.75 36.05 54799.38 88888.00 2014-04-21 07:17:50.625 111 12453.73 36.08 54799.40 88888.00 2014-04-21 07:17:50.750 111 12453.73 36.10 54799.43 88888.00 2014-04-21 07:17:50.875 111 12453.75 36.08 54799.43 88888.00 2014-04-21 07:17:51.000 111 12453.85 36.02 54799.40 88888.00 2014-04-21 07:17:51.125 111 12453.88 36.02 54799.40 88888.00 2014-04-21 07:17:51.250 111 12453.83 36.02 54799.38 88888.00 2014-04-21 07:17:51.375 111 12453.75 36.05 54799.38 88888.00 2014-04-21 07:17:51.500 111 12453.62 36.05 54799.38 88888.00 2014-04-21 07:17:51.625 111 12453.70 36.00 54799.40 88888.00 2014-04-21 07:17:51.750 111 12453.73 36.00 54799.38 88888.00 2014-04-21 07:17:51.875 111 12453.73 36.02 54799.40 88888.00 2014-04-21 07:17:52.000 111 12453.70 36.02 54799.38 88888.00 2014-04-21 07:17:52.125 111 12453.70 36.02 54799.38 88888.00 2014-04-21 07:17:52.250 111 12453.70 36.02 54799.38 88888.00 2014-04-21 07:17:52.375 111 12453.73 36.02 54799.32 88888.00 2014-04-21 07:17:52.500 111 12453.67 36.00 54799.35 88888.00 2014-04-21 07:17:52.625 111 12453.65 36.00 54799.32 88888.00 2014-04-21 07:17:52.750 111 12453.70 36.00 54799.32 88888.00 2014-04-21 07:17:52.875 111 12453.77 36.00 54799.32 88888.00 2014-04-21 07:17:53.000 111 12453.85 35.98 54799.30 88888.00 2014-04-21 07:17:53.125 111 12453.77 35.98 54799.32 88888.00 2014-04-21 07:17:53.250 111 12453.70 36.00 54799.35 88888.00 2014-04-21 07:17:53.375 111 12453.75 35.95 54799.32 88888.00 2014-04-21 07:17:53.500 111 12453.83 35.95 54799.30 88888.00 2014-04-21 07:17:53.625 111 12453.77 35.98 54799.32 88888.00 2014-04-21 07:17:53.750 111 12453.80 35.98 54799.35 88888.00 2014-04-21 07:17:53.875 111 12453.83 36.00 54799.35 88888.00 2014-04-21 07:17:54.000 111 12453.77 35.95 54799.30 88888.00 2014-04-21 07:17:54.125 111 12453.65 35.92 54799.35 88888.00 2014-04-21 07:17:54.250 111 12453.70 35.92 54799.35 88888.00 2014-04-21 07:17:54.375 111 12453.77 35.90 54799.30 88888.00 2014-04-21 07:17:54.500 111 12453.80 35.90 54799.32 88888.00 2014-04-21 07:17:54.625 111 12453.77 35.92 54799.30 88888.00 2014-04-21 07:17:54.750 111 12453.75 35.92 54799.32 88888.00 2014-04-21 07:17:54.875 111 12453.77 35.90 54799.30 88888.00 2014-04-21 07:17:55.000 111 12453.77 35.95 54799.30 88888.00 2014-04-21 07:17:55.125 111 12453.80 35.95 54799.30 88888.00 2014-04-21 07:17:55.250 111 12453.80 35.92 54799.32 88888.00 2014-04-21 07:17:55.375 111 12453.80 35.90 54799.30 88888.00 2014-04-21 07:17:55.500 111 12453.83 35.83 54799.28 88888.00 2014-04-21 07:17:55.625 111 12453.88 35.85 54799.28 88888.00 2014-04-21 07:17:55.750 111 12453.90 35.90 54799.32 88888.00 2014-04-21 07:17:55.875 111 12453.88 35.88 54799.32 88888.00 2014-04-21 07:17:56.000 111 12453.83 35.88 54799.30 88888.00 2014-04-21 07:17:56.125 111 12453.80 35.88 54799.30 88888.00 2014-04-21 07:17:56.250 111 12453.83 35.88 54799.32 88888.00 2014-04-21 07:17:56.375 111 12453.85 35.90 54799.30 88888.00 2014-04-21 07:17:56.500 111 12453.85 35.90 54799.30 88888.00 2014-04-21 07:17:56.625 111 12453.85 35.90 54799.30 88888.00 2014-04-21 07:17:56.750 111 12453.83 35.88 54799.25 88888.00 2014-04-21 07:17:56.875 111 12453.80 35.85 54799.28 88888.00 2014-04-21 07:17:57.000 111 12453.80 35.80 54799.22 88888.00 2014-04-21 07:17:57.125 111 12453.88 35.83 54799.28 88888.00 2014-04-21 07:17:57.250 111 12453.90 35.83 54799.28 88888.00 2014-04-21 07:17:57.375 111 12453.90 35.85 54799.30 88888.00 2014-04-21 07:17:57.500 111 12453.83 35.80 54799.25 88888.00 2014-04-21 07:17:57.625 111 12453.88 35.75 54799.25 88888.00 2014-04-21 07:17:57.750 111 12453.85 35.80 54799.28 88888.00 2014-04-21 07:17:57.875 111 12453.80 35.85 54799.30 88888.00 2014-04-21 07:17:58.000 111 12453.73 35.83 54799.28 88888.00 2014-04-21 07:17:58.125 111 12453.70 35.85 54799.28 88888.00 2014-04-21 07:17:58.250 111 12453.73 35.85 54799.25 88888.00 2014-04-21 07:17:58.375 111 12453.80 35.83 54799.22 88888.00 2014-04-21 07:17:58.500 111 12453.83 35.77 54799.20 88888.00 2014-04-21 07:17:58.625 111 12453.80 35.83 54799.25 88888.00 2014-04-21 07:17:58.750 111 12453.73 35.83 54799.22 88888.00 2014-04-21 07:17:58.875 111 12453.70 35.83 54799.22 88888.00 2014-04-21 07:17:59.000 111 12453.73 35.80 54799.22 88888.00 2014-04-21 07:17:59.125 111 12453.75 35.80 54799.22 88888.00 2014-04-21 07:17:59.250 111 12453.77 35.77 54799.25 88888.00 2014-04-21 07:17:59.375 111 12453.77 35.77 54799.22 88888.00 2014-04-21 07:17:59.500 111 12453.83 35.77 54799.25 88888.00 2014-04-21 07:17:59.625 111 12453.80 35.77 54799.22 88888.00 2014-04-21 07:17:59.750 111 12453.77 35.77 54799.22 88888.00 2014-04-21 07:17:59.875 111 12453.77 35.75 54799.20 88888.00 2014-04-21 07:18:00.000 111 12453.80 35.80 54799.22 88888.00 2014-04-21 07:18:00.125 111 12453.75 35.80 54799.25 88888.00 2014-04-21 07:18:00.250 111 12453.75 35.75 54799.25 88888.00 2014-04-21 07:18:00.375 111 12453.80 35.75 54799.22 88888.00 2014-04-21 07:18:00.500 111 12453.77 35.70 54799.22 88888.00 2014-04-21 07:18:00.625 111 12453.75 35.70 54799.20 88888.00 2014-04-21 07:18:00.750 111 12453.75 35.70 54799.22 88888.00 2014-04-21 07:18:00.875 111 12453.75 35.70 54799.18 88888.00 2014-04-21 07:18:01.000 111 12453.75 35.70 54799.18 88888.00 2014-04-21 07:18:01.125 111 12453.70 35.70 54799.20 88888.00 2014-04-21 07:18:01.250 111 12453.73 35.73 54799.20 88888.00 2014-04-21 07:18:01.375 111 12453.62 35.73 54799.20 88888.00 2014-04-21 07:18:01.500 111 12453.58 35.70 54799.22 88888.00 2014-04-21 07:18:01.625 111 12453.62 35.73 54799.22 88888.00 2014-04-21 07:18:01.750 111 12453.65 35.73 54799.20 88888.00 2014-04-21 07:18:01.875 111 12453.62 35.67 54799.18 88888.00 2014-04-21 07:18:02.000 111 12453.62 35.67 54799.20 88888.00 2014-04-21 07:18:02.125 111 12453.62 35.70 54799.20 88888.00 2014-04-21 07:18:02.250 111 12453.65 35.67 54799.15 88888.00 2014-04-21 07:18:02.375 111 12453.65 35.67 54799.20 88888.00 2014-04-21 07:18:02.500 111 12453.62 35.65 54799.20 88888.00 2014-04-21 07:18:02.625 111 12453.60 35.67 54799.18 88888.00 2014-04-21 07:18:02.750 111 12453.60 35.65 54799.15 88888.00 2014-04-21 07:18:02.875 111 12453.60 35.60 54799.15 88888.00 2014-04-21 07:18:03.000 111 12453.58 35.62 54799.15 88888.00 2014-04-21 07:18:03.125 111 12453.58 35.65 54799.15 88888.00 2014-04-21 07:18:03.250 111 12453.55 35.67 54799.18 88888.00 2014-04-21 07:18:03.375 111 12453.58 35.65 54799.18 88888.00 2014-04-21 07:18:03.500 111 12453.55 35.62 54799.12 88888.00 2014-04-21 07:18:03.625 111 12453.55 35.62 54799.18 88888.00 2014-04-21 07:18:03.750 111 12453.55 35.65 54799.15 88888.00 2014-04-21 07:18:03.875 111 12453.58 35.60 54799.12 88888.00 2014-04-21 07:18:04.000 111 12453.60 35.62 54799.18 88888.00 2014-04-21 07:18:04.125 111 12453.58 35.65 54799.20 88888.00 2014-04-21 07:18:04.250 111 12453.52 35.60 54799.12 88888.00 2014-04-21 07:18:04.375 111 12453.52 35.58 54799.15 88888.00 2014-04-21 07:18:04.500 111 12453.55 35.60 54799.12 88888.00 2014-04-21 07:18:04.625 111 12453.58 35.60 54799.12 88888.00 2014-04-21 07:18:04.750 111 12453.58 35.58 54799.15 88888.00 2014-04-21 07:18:04.875 111 12453.58 35.58 54799.12 88888.00 2014-04-21 07:18:05.000 111 12453.60 35.58 54799.15 88888.00 2014-04-21 07:18:05.125 111 12453.60 35.58 54799.15 88888.00 2014-04-21 07:18:05.250 111 12453.55 35.58 54799.15 88888.00 2014-04-21 07:18:05.375 111 12453.58 35.58 54799.15 88888.00 2014-04-21 07:18:05.500 111 12453.58 35.60 54799.12 88888.00 2014-04-21 07:18:05.625 111 12453.52 35.60 54799.18 88888.00 2014-04-21 07:18:05.750 111 12453.52 35.60 54799.15 88888.00 2014-04-21 07:18:05.875 111 12453.55 35.55 54799.15 88888.00 2014-04-21 07:18:06.000 111 12453.65 35.58 54799.15 88888.00 2014-04-21 07:18:06.125 111 12453.60 35.58 54799.12 88888.00 2014-04-21 07:18:06.250 111 12453.50 35.55 54799.10 88888.00 2014-04-21 07:18:06.375 111 12453.55 35.58 54799.10 88888.00 2014-04-21 07:18:06.500 111 12453.60 35.60 54799.10 88888.00 2014-04-21 07:18:06.625 111 12453.62 35.60 54799.12 88888.00 2014-04-21 07:18:06.750 111 12453.58 35.58 54799.12 88888.00 2014-04-21 07:18:06.875 111 12453.55 35.58 54799.12 88888.00 2014-04-21 07:18:07.000 111 12453.50 35.55 54799.10 88888.00 2014-04-21 07:18:07.125 111 12453.45 35.50 54799.10 88888.00 2014-04-21 07:18:07.250 111 12453.42 35.48 54799.10 88888.00 2014-04-21 07:18:07.375 111 12453.48 35.50 54799.10 88888.00 2014-04-21 07:18:07.500 111 12453.48 35.52 54799.10 88888.00 2014-04-21 07:18:07.625 111 12453.48 35.55 54799.07 88888.00 2014-04-21 07:18:07.750 111 12453.42 35.52 54799.05 88888.00 2014-04-21 07:18:07.875 111 12453.45 35.55 54799.07 88888.00 2014-04-21 07:18:08.000 111 12453.42 35.52 54799.03 88888.00 2014-04-21 07:18:08.125 111 12453.50 35.58 54799.07 88888.00 2014-04-21 07:18:08.250 111 12453.52 35.55 54799.07 88888.00 2014-04-21 07:18:08.375 111 12453.55 35.58 54799.03 88888.00 2014-04-21 07:18:08.500 111 12453.45 35.58 54799.05 88888.00 2014-04-21 07:18:08.625 111 12453.40 35.55 54799.05 88888.00 2014-04-21 07:18:08.750 111 12453.40 35.58 54799.07 88888.00 2014-04-21 07:18:08.875 111 12453.40 35.52 54799.05 88888.00 2014-04-21 07:18:09.000 111 12453.35 35.52 54799.05 88888.00 2014-04-21 07:18:09.125 111 12453.35 35.52 54799.03 88888.00 2014-04-21 07:18:09.250 111 12453.33 35.48 54799.05 88888.00 2014-04-21 07:18:09.375 111 12453.38 35.50 54799.05 88888.00 2014-04-21 07:18:09.500 111 12453.42 35.52 54799.05 88888.00 2014-04-21 07:18:09.625 111 12453.40 35.55 54799.03 88888.00 2014-04-21 07:18:09.750 111 12453.33 35.55 54799.05 88888.00 2014-04-21 07:18:09.875 111 12453.33 35.50 54799.05 88888.00 2014-04-21 07:18:10.000 111 12453.33 35.50 54799.05 88888.00 2014-04-21 07:18:10.125 111 12453.35 35.58 54799.05 88888.00 2014-04-21 07:18:10.250 111 12453.30 35.52 54799.03 88888.00 2014-04-21 07:18:10.375 111 12453.23 35.52 54798.97 88888.00 2014-04-21 07:18:10.500 111 12453.25 35.48 54799.00 88888.00 2014-04-21 07:18:10.625 111 12453.27 35.48 54799.00 88888.00 2014-04-21 07:18:10.750 111 12453.30 35.48 54798.97 88888.00 2014-04-21 07:18:10.875 111 12453.30 35.48 54798.97 88888.00 2014-04-21 07:18:11.000 111 12453.35 35.48 54798.97 88888.00 2014-04-21 07:18:11.125 111 12453.45 35.52 54798.97 88888.00 2014-04-21 07:18:11.250 111 12453.48 35.50 54799.00 88888.00 2014-04-21 07:18:11.375 111 12453.40 35.50 54799.00 88888.00 2014-04-21 07:18:11.500 111 12453.35 35.52 54798.97 88888.00 2014-04-21 07:18:11.625 111 12453.30 35.55 54798.97 88888.00 2014-04-21 07:18:11.750 111 12453.27 35.58 54798.97 88888.00 2014-04-21 07:18:11.875 111 12453.27 35.58 54799.00 88888.00 2014-04-21 07:18:12.000 111 12453.25 35.55 54799.00 88888.00 2014-04-21 07:18:12.125 111 12453.27 35.52 54799.03 88888.00 2014-04-21 07:18:12.250 111 12453.25 35.52 54799.03 88888.00 2014-04-21 07:18:12.375 111 12453.30 35.55 54799.03 88888.00 2014-04-21 07:18:12.500 111 12453.25 35.55 54799.00 88888.00 2014-04-21 07:18:12.625 111 12453.17 35.52 54799.00 88888.00 2014-04-21 07:18:12.750 111 12453.17 35.55 54799.00 88888.00 2014-04-21 07:18:12.875 111 12453.30 35.55 54799.00 88888.00 2014-04-21 07:18:13.000 111 12453.33 35.52 54798.95 88888.00 2014-04-21 07:18:13.125 111 12453.30 35.55 54798.97 88888.00 2014-04-21 07:18:13.250 111 12453.27 35.55 54799.00 88888.00 2014-04-21 07:18:13.375 111 12453.27 35.55 54798.97 88888.00 2014-04-21 07:18:13.500 111 12453.25 35.52 54798.95 88888.00 2014-04-21 07:18:13.625 111 12453.27 35.55 54798.95 88888.00 2014-04-21 07:18:13.750 111 12453.30 35.52 54798.95 88888.00 2014-04-21 07:18:13.875 111 12453.33 35.55 54798.95 88888.00 2014-04-21 07:18:14.000 111 12453.38 35.52 54798.95 88888.00 2014-04-21 07:18:14.125 111 12453.33 35.52 54798.95 88888.00 2014-04-21 07:18:14.250 111 12453.25 35.50 54798.95 88888.00 2014-04-21 07:18:14.375 111 12453.27 35.52 54798.93 88888.00 2014-04-21 07:18:14.500 111 12453.27 35.50 54798.93 88888.00 2014-04-21 07:18:14.625 111 12453.33 35.52 54798.93 88888.00 2014-04-21 07:18:14.750 111 12453.35 35.52 54798.95 88888.00 2014-04-21 07:18:14.875 111 12453.38 35.50 54798.95 88888.00 2014-04-21 07:18:15.000 111 12453.30 35.45 54798.90 88888.00 2014-04-21 07:18:15.125 111 12453.33 35.50 54798.85 88888.00 2014-04-21 07:18:15.250 111 12453.33 35.52 54798.90 88888.00 2014-04-21 07:18:15.375 111 12453.27 35.52 54798.93 88888.00 2014-04-21 07:18:15.500 111 12453.23 35.50 54798.90 88888.00 2014-04-21 07:18:15.625 111 12453.20 35.50 54798.88 88888.00 2014-04-21 07:18:15.750 111 12453.27 35.50 54798.90 88888.00 2014-04-21 07:18:15.875 111 12453.27 35.50 54798.93 88888.00 2014-04-21 07:18:16.000 111 12453.23 35.52 54798.88 88888.00 2014-04-21 07:18:16.125 111 12453.25 35.55 54798.88 88888.00 2014-04-21 07:18:16.250 111 12453.27 35.52 54798.88 88888.00 2014-04-21 07:18:16.375 111 12453.30 35.52 54798.90 88888.00 2014-04-21 07:18:16.500 111 12453.23 35.55 54798.93 88888.00 2014-04-21 07:18:16.625 111 12453.30 35.55 54798.85 88888.00 2014-04-21 07:18:16.750 111 12453.23 35.50 54798.85 88888.00 2014-04-21 07:18:16.875 111 12453.17 35.50 54798.90 88888.00 2014-04-21 07:18:17.000 111 12453.20 35.50 54798.88 88888.00 2014-04-21 07:18:17.125 111 12453.20 35.50 54798.88 88888.00 2014-04-21 07:18:17.250 111 12453.12 35.45 54798.88 88888.00 2014-04-21 07:18:17.375 111 12453.10 35.50 54798.85 88888.00 2014-04-21 07:18:17.500 111 12453.08 35.52 54798.88 88888.00 2014-04-21 07:18:17.625 111 12453.15 35.52 54798.82 88888.00 2014-04-21 07:18:17.750 111 12453.20 35.50 54798.82 88888.00 2014-04-21 07:18:17.875 111 12453.17 35.50 54798.80 88888.00 2014-04-21 07:18:18.000 111 12453.23 35.50 54798.78 88888.00 2014-04-21 07:18:18.125 111 12453.27 35.52 54798.82 88888.00 2014-04-21 07:18:18.250 111 12453.30 35.52 54798.82 88888.00 2014-04-21 07:18:18.375 111 12453.35 35.52 54798.80 88888.00 2014-04-21 07:18:18.500 111 12453.38 35.52 54798.80 88888.00 2014-04-21 07:18:18.625 111 12453.33 35.52 54798.82 88888.00 2014-04-21 07:18:18.750 111 12453.27 35.50 54798.82 88888.00 2014-04-21 07:18:18.875 111 12453.23 35.52 54798.78 88888.00 2014-04-21 07:18:19.000 111 12453.20 35.55 54798.82 88888.00 2014-04-21 07:18:19.125 111 12453.20 35.55 54798.80 88888.00 2014-04-21 07:18:19.250 111 12453.12 35.55 54798.80 88888.00 2014-04-21 07:18:19.375 111 12453.15 35.52 54798.78 88888.00 2014-04-21 07:18:19.500 111 12453.20 35.58 54798.80 88888.00 2014-04-21 07:18:19.625 111 12453.25 35.55 54798.80 88888.00 2014-04-21 07:18:19.750 111 12453.25 35.55 54798.75 88888.00 2014-04-21 07:18:19.875 111 12453.23 35.52 54798.72 88888.00 2014-04-21 07:18:20.000 111 12453.17 35.58 54798.75 88888.00 2014-04-21 07:18:20.125 111 12453.23 35.55 54798.78 88888.00 2014-04-21 07:18:20.250 111 12453.25 35.52 54798.78 88888.00 2014-04-21 07:18:20.375 111 12453.30 35.52 54798.78 88888.00 2014-04-21 07:18:20.500 111 12453.25 35.55 54798.75 88888.00 2014-04-21 07:18:20.625 111 12453.27 35.60 54798.72 88888.00 2014-04-21 07:18:20.750 111 12453.27 35.58 54798.75 88888.00 2014-04-21 07:18:20.875 111 12453.25 35.52 54798.75 88888.00 2014-04-21 07:18:21.000 111 12453.23 35.50 54798.72 88888.00 2014-04-21 07:18:21.125 111 12453.23 35.52 54798.72 88888.00 2014-04-21 07:18:21.250 111 12453.20 35.58 54798.72 88888.00 2014-04-21 07:18:21.375 111 12453.30 35.55 54798.68 88888.00 2014-04-21 07:18:21.500 111 12453.38 35.55 54798.70 88888.00 2014-04-21 07:18:21.625 111 12453.38 35.52 54798.68 88888.00 2014-04-21 07:18:21.750 111 12453.33 35.58 54798.70 88888.00 2014-04-21 07:18:21.875 111 12453.33 35.58 54798.75 88888.00 2014-04-21 07:18:22.000 111 12453.30 35.62 54798.75 88888.00 2014-04-21 07:18:22.125 111 12453.33 35.62 54798.78 88888.00 2014-04-21 07:18:22.250 111 12453.33 35.58 54798.72 88888.00 2014-04-21 07:18:22.375 111 12453.30 35.58 54798.75 88888.00 2014-04-21 07:18:22.500 111 12453.30 35.60 54798.72 88888.00 2014-04-21 07:18:22.625 111 12453.30 35.62 54798.75 88888.00 2014-04-21 07:18:22.750 111 12453.33 35.58 54798.72 88888.00 2014-04-21 07:18:22.875 111 12453.35 35.60 54798.75 88888.00 2014-04-21 07:18:23.000 111 12453.38 35.62 54798.72 88888.00 2014-04-21 07:18:23.125 111 12453.38 35.62 54798.75 88888.00 2014-04-21 07:18:23.250 111 12453.33 35.55 54798.75 88888.00 2014-04-21 07:18:23.375 111 12453.38 35.60 54798.70 88888.00 2014-04-21 07:18:23.500 111 12453.40 35.60 54798.68 88888.00 2014-04-21 07:18:23.625 111 12453.38 35.58 54798.65 88888.00 2014-04-21 07:18:23.750 111 12453.33 35.58 54798.70 88888.00 2014-04-21 07:18:23.875 111 12453.33 35.58 54798.68 88888.00 2014-04-21 07:18:24.000 111 12453.35 35.55 54798.68 88888.00 2014-04-21 07:18:24.125 111 12453.35 35.55 54798.65 88888.00 2014-04-21 07:18:24.250 111 12453.40 35.52 54798.65 88888.00 2014-04-21 07:18:24.375 111 12453.42 35.55 54798.65 88888.00 2014-04-21 07:18:24.500 111 12453.48 35.60 54798.62 88888.00 2014-04-21 07:18:24.625 111 12453.45 35.58 54798.60 88888.00 2014-04-21 07:18:24.750 111 12453.48 35.58 54798.65 88888.00 2014-04-21 07:18:24.875 111 12453.45 35.55 54798.65 88888.00 2014-04-21 07:18:25.000 111 12453.38 35.58 54798.65 88888.00 2014-04-21 07:18:25.125 111 12453.35 35.62 54798.65 88888.00 2014-04-21 07:18:25.250 111 12453.38 35.58 54798.65 88888.00 2014-04-21 07:18:25.375 111 12453.40 35.58 54798.65 88888.00 2014-04-21 07:18:25.500 111 12453.48 35.58 54798.62 88888.00 2014-04-21 07:18:25.625 111 12453.52 35.58 54798.65 88888.00 2014-04-21 07:18:25.750 111 12453.45 35.58 54798.62 88888.00 2014-04-21 07:18:25.875 111 12453.35 35.60 54798.65 88888.00 2014-04-21 07:18:26.000 111 12453.40 35.58 54798.62 88888.00 2014-04-21 07:18:26.125 111 12453.45 35.58 54798.62 88888.00 2014-04-21 07:18:26.250 111 12453.42 35.58 54798.62 88888.00 2014-04-21 07:18:26.375 111 12453.45 35.60 54798.60 88888.00 2014-04-21 07:18:26.500 111 12453.50 35.60 54798.62 88888.00 2014-04-21 07:18:26.625 111 12453.52 35.60 54798.68 88888.00 2014-04-21 07:18:26.750 111 12453.42 35.58 54798.62 88888.00 2014-04-21 07:18:26.875 111 12453.40 35.60 54798.62 88888.00 2014-04-21 07:18:27.000 111 12453.38 35.55 54798.60 88888.00 2014-04-21 07:18:27.125 111 12453.35 35.55 54798.60 88888.00 2014-04-21 07:18:27.250 111 12453.35 35.58 54798.60 88888.00 2014-04-21 07:18:27.375 111 12453.40 35.60 54798.62 88888.00 2014-04-21 07:18:27.500 111 12453.40 35.60 54798.60 88888.00 2014-04-21 07:18:27.625 111 12453.42 35.58 54798.60 88888.00 2014-04-21 07:18:27.750 111 12453.42 35.55 54798.57 88888.00 2014-04-21 07:18:27.875 111 12453.40 35.55 54798.57 88888.00 2014-04-21 07:18:28.000 111 12453.48 35.58 54798.57 88888.00 2014-04-21 07:18:28.125 111 12453.50 35.58 54798.57 88888.00 2014-04-21 07:18:28.250 111 12453.42 35.55 54798.55 88888.00 2014-04-21 07:18:28.375 111 12453.42 35.55 54798.53 88888.00 2014-04-21 07:18:28.500 111 12453.40 35.55 54798.55 88888.00 2014-04-21 07:18:28.625 111 12453.38 35.58 54798.55 88888.00 2014-04-21 07:18:28.750 111 12453.38 35.55 54798.53 88888.00 2014-04-21 07:18:28.875 111 12453.35 35.55 54798.53 88888.00 2014-04-21 07:18:29.000 111 12453.38 35.55 54798.53 88888.00 2014-04-21 07:18:29.125 111 12453.40 35.55 54798.53 88888.00 2014-04-21 07:18:29.250 111 12453.38 35.52 54798.53 88888.00 2014-04-21 07:18:29.375 111 12453.35 35.58 54798.55 88888.00 2014-04-21 07:18:29.500 111 12453.40 35.60 54798.55 88888.00 2014-04-21 07:18:29.625 111 12453.50 35.58 54798.47 88888.00 2014-04-21 07:18:29.750 111 12453.48 35.55 54798.47 88888.00 2014-04-21 07:18:29.875 111 12453.42 35.55 54798.47 88888.00 2014-04-21 07:18:30.000 111 12453.45 35.55 54798.47 88888.00 2014-04-21 07:18:30.125 111 12453.48 35.55 54798.50 88888.00 2014-04-21 07:18:30.250 111 12453.45 35.58 54798.50 88888.00 2014-04-21 07:18:30.375 111 12453.42 35.58 54798.50 88888.00 2014-04-21 07:18:30.500 111 12453.40 35.58 54798.50 88888.00 2014-04-21 07:18:30.625 111 12453.48 35.52 54798.50 88888.00 2014-04-21 07:18:30.750 111 12453.52 35.55 54798.45 88888.00 2014-04-21 07:18:30.875 111 12453.52 35.55 54798.45 88888.00 2014-04-21 07:18:31.000 111 12453.50 35.52 54798.45 88888.00 2014-04-21 07:18:31.125 111 12453.50 35.52 54798.47 88888.00 2014-04-21 07:18:31.250 111 12453.48 35.58 54798.47 88888.00 2014-04-21 07:18:31.375 111 12453.42 35.55 54798.47 88888.00 2014-04-21 07:18:31.500 111 12453.42 35.55 54798.50 88888.00 2014-04-21 07:18:31.625 111 12453.42 35.55 54798.50 88888.00 2014-04-21 07:18:31.750 111 12453.42 35.55 54798.47 88888.00 2014-04-21 07:18:31.875 111 12453.35 35.52 54798.50 88888.00 2014-04-21 07:18:32.000 111 12453.35 35.52 54798.47 88888.00 2014-04-21 07:18:32.125 111 12453.40 35.55 54798.50 88888.00 2014-04-21 07:18:32.250 111 12453.42 35.55 54798.50 88888.00 2014-04-21 07:18:32.375 111 12453.48 35.52 54798.45 88888.00 2014-04-21 07:18:32.500 111 12453.50 35.50 54798.40 88888.00 2014-04-21 07:18:32.625 111 12453.45 35.50 54798.47 88888.00 2014-04-21 07:18:32.750 111 12453.45 35.50 54798.45 88888.00 2014-04-21 07:18:32.875 111 12453.38 35.52 54798.45 88888.00 2014-04-21 07:18:33.000 111 12453.35 35.52 54798.45 88888.00 2014-04-21 07:18:33.125 111 12453.42 35.50 54798.43 88888.00 2014-04-21 07:18:33.250 111 12453.48 35.50 54798.43 88888.00 2014-04-21 07:18:33.375 111 12453.52 35.50 54798.43 88888.00 2014-04-21 07:18:33.500 111 12453.55 35.50 54798.40 88888.00 2014-04-21 07:18:33.625 111 12453.52 35.50 54798.40 88888.00 2014-04-21 07:18:33.750 111 12453.45 35.48 54798.38 88888.00 2014-04-21 07:18:33.875 111 12453.50 35.48 54798.38 88888.00 2014-04-21 07:18:34.000 111 12453.50 35.48 54798.38 88888.00 2014-04-21 07:18:34.125 111 12453.48 35.50 54798.38 88888.00 2014-04-21 07:18:34.250 111 12453.45 35.50 54798.38 88888.00 2014-04-21 07:18:34.375 111 12453.48 35.48 54798.40 88888.00 2014-04-21 07:18:34.500 111 12453.50 35.45 54798.35 88888.00 2014-04-21 07:18:34.625 111 12453.48 35.45 54798.35 88888.00 2014-04-21 07:18:34.750 111 12453.48 35.48 54798.38 88888.00 2014-04-21 07:18:34.875 111 12453.48 35.50 54798.35 88888.00 2014-04-21 07:18:35.000 111 12453.48 35.52 54798.35 88888.00 2014-04-21 07:18:35.125 111 12453.48 35.52 54798.38 88888.00 2014-04-21 07:18:35.250 111 12453.45 35.48 54798.38 88888.00 2014-04-21 07:18:35.375 111 12453.45 35.48 54798.40 88888.00 2014-04-21 07:18:35.500 111 12453.42 35.48 54798.38 88888.00 2014-04-21 07:18:35.625 111 12453.35 35.45 54798.35 88888.00 2014-04-21 07:18:35.750 111 12453.38 35.45 54798.32 88888.00 2014-04-21 07:18:35.875 111 12453.38 35.40 54798.32 88888.00 2014-04-21 07:18:36.000 111 12453.42 35.45 54798.38 88888.00 2014-04-21 07:18:36.125 111 12453.45 35.42 54798.35 88888.00 2014-04-21 07:18:36.250 111 12453.42 35.42 54798.32 88888.00 2014-04-21 07:18:36.375 111 12453.45 35.42 54798.32 88888.00 2014-04-21 07:18:36.500 111 12453.33 35.42 54798.32 88888.00 2014-04-21 07:18:36.625 111 12453.35 35.42 54798.32 88888.00 2014-04-21 07:18:36.750 111 12453.42 35.42 54798.30 88888.00 2014-04-21 07:18:36.875 111 12453.45 35.45 54798.32 88888.00 2014-04-21 07:18:37.000 111 12453.42 35.48 54798.35 88888.00 2014-04-21 07:18:37.125 111 12453.42 35.48 54798.35 88888.00 2014-04-21 07:18:37.250 111 12453.45 35.42 54798.35 88888.00 2014-04-21 07:18:37.375 111 12453.45 35.42 54798.32 88888.00 2014-04-21 07:18:37.500 111 12453.42 35.45 54798.32 88888.00 2014-04-21 07:18:37.625 111 12453.40 35.45 54798.35 88888.00 2014-04-21 07:18:37.750 111 12453.48 35.45 54798.32 88888.00 2014-04-21 07:18:37.875 111 12453.45 35.48 54798.32 88888.00 2014-04-21 07:18:38.000 111 12453.45 35.50 54798.30 88888.00 2014-04-21 07:18:38.125 111 12453.48 35.48 54798.32 88888.00 2014-04-21 07:18:38.250 111 12453.48 35.42 54798.30 88888.00 2014-04-21 07:18:38.375 111 12453.52 35.42 54798.32 88888.00 2014-04-21 07:18:38.500 111 12453.52 35.45 54798.32 88888.00 2014-04-21 07:18:38.625 111 12453.48 35.42 54798.25 88888.00 2014-04-21 07:18:38.750 111 12453.45 35.42 54798.25 88888.00 2014-04-21 07:18:38.875 111 12453.42 35.45 54798.32 88888.00 2014-04-21 07:18:39.000 111 12453.42 35.45 54798.28 88888.00 2014-04-21 07:18:39.125 111 12453.45 35.48 54798.30 88888.00 2014-04-21 07:18:39.250 111 12453.45 35.42 54798.30 88888.00 2014-04-21 07:18:39.375 111 12453.42 35.40 54798.28 88888.00 2014-04-21 07:18:39.500 111 12453.40 35.38 54798.25 88888.00 2014-04-21 07:18:39.625 111 12453.42 35.42 54798.25 88888.00 2014-04-21 07:18:39.750 111 12453.52 35.40 54798.25 88888.00 2014-04-21 07:18:39.875 111 12453.55 35.35 54798.25 88888.00 2014-04-21 07:18:40.000 111 12453.50 35.33 54798.22 88888.00 2014-04-21 07:18:40.125 111 12453.55 35.38 54798.22 88888.00 2014-04-21 07:18:40.250 111 12453.55 35.40 54798.22 88888.00 2014-04-21 07:18:40.375 111 12453.60 35.42 54798.25 88888.00 2014-04-21 07:18:40.500 111 12453.58 35.38 54798.25 88888.00 2014-04-21 07:18:40.625 111 12453.58 35.38 54798.25 88888.00 2014-04-21 07:18:40.750 111 12453.55 35.40 54798.22 88888.00 2014-04-21 07:18:40.875 111 12453.52 35.38 54798.22 88888.00 2014-04-21 07:18:41.000 111 12453.60 35.40 54798.22 88888.00 2014-04-21 07:18:41.125 111 12453.58 35.40 54798.22 88888.00 2014-04-21 07:18:41.250 111 12453.55 35.40 54798.25 88888.00 2014-04-21 07:18:41.375 111 12453.52 35.40 54798.22 88888.00 2014-04-21 07:18:41.500 111 12453.50 35.38 54798.20 88888.00 2014-04-21 07:18:41.625 111 12453.55 35.40 54798.22 88888.00 2014-04-21 07:18:41.750 111 12453.60 35.40 54798.25 88888.00 2014-04-21 07:18:41.875 111 12453.62 35.40 54798.25 88888.00 2014-04-21 07:18:42.000 111 12453.58 35.40 54798.22 88888.00 2014-04-21 07:18:42.125 111 12453.52 35.35 54798.20 88888.00 2014-04-21 07:18:42.250 111 12453.45 35.35 54798.18 88888.00 2014-04-21 07:18:42.375 111 12453.48 35.35 54798.18 88888.00 2014-04-21 07:18:42.500 111 12453.50 35.35 54798.15 88888.00 2014-04-21 07:18:42.625 111 12453.52 35.35 54798.15 88888.00 2014-04-21 07:18:42.750 111 12453.50 35.35 54798.15 88888.00 2014-04-21 07:18:42.875 111 12453.48 35.35 54798.15 88888.00 2014-04-21 07:18:43.000 111 12453.55 35.38 54798.18 88888.00 2014-04-21 07:18:43.125 111 12453.62 35.38 54798.20 88888.00 2014-04-21 07:18:43.250 111 12453.60 35.35 54798.20 88888.00 2014-04-21 07:18:43.375 111 12453.58 35.30 54798.18 88888.00 2014-04-21 07:18:43.500 111 12453.52 35.33 54798.15 88888.00 2014-04-21 07:18:43.625 111 12453.48 35.30 54798.15 88888.00 2014-04-21 07:18:43.750 111 12453.50 35.33 54798.15 88888.00 2014-04-21 07:18:43.875 111 12453.52 35.33 54798.12 88888.00 2014-04-21 07:18:44.000 111 12453.52 35.30 54798.12 88888.00 2014-04-21 07:18:44.125 111 12453.50 35.30 54798.15 88888.00 2014-04-21 07:18:44.250 111 12453.48 35.25 54798.18 88888.00 2014-04-21 07:18:44.375 111 12453.45 35.25 54798.15 88888.00 2014-04-21 07:18:44.500 111 12453.48 35.27 54798.15 88888.00 2014-04-21 07:18:44.625 111 12453.50 35.30 54798.12 88888.00 2014-04-21 07:18:44.750 111 12453.52 35.33 54798.12 88888.00 2014-04-21 07:18:44.875 111 12453.50 35.30 54798.12 88888.00 2014-04-21 07:18:45.000 111 12453.50 35.33 54798.12 88888.00 2014-04-21 07:18:45.125 111 12453.55 35.30 54798.12 88888.00 2014-04-21 07:18:45.250 111 12453.55 35.30 54798.12 88888.00 2014-04-21 07:18:45.375 111 12453.52 35.33 54798.12 88888.00 2014-04-21 07:18:45.500 111 12453.50 35.33 54798.12 88888.00 2014-04-21 07:18:45.625 111 12453.58 35.30 54798.12 88888.00 2014-04-21 07:18:45.750 111 12453.55 35.27 54798.10 88888.00 2014-04-21 07:18:45.875 111 12453.60 35.30 54798.10 88888.00 2014-04-21 07:18:46.000 111 12453.62 35.33 54798.07 88888.00 2014-04-21 07:18:46.125 111 12453.60 35.30 54798.07 88888.00 2014-04-21 07:18:46.250 111 12453.52 35.27 54798.05 88888.00 2014-04-21 07:18:46.375 111 12453.55 35.27 54798.05 88888.00 2014-04-21 07:18:46.500 111 12453.52 35.27 54798.07 88888.00 2014-04-21 07:18:46.625 111 12453.50 35.30 54798.10 88888.00 2014-04-21 07:18:46.750 111 12453.58 35.30 54798.03 88888.00 2014-04-21 07:18:46.875 111 12453.58 35.30 54798.05 88888.00 2014-04-21 07:18:47.000 111 12453.58 35.27 54798.03 88888.00 2014-04-21 07:18:47.125 111 12453.58 35.30 54798.05 88888.00 2014-04-21 07:18:47.250 111 12453.62 35.30 54798.07 88888.00 2014-04-21 07:18:47.375 111 12453.62 35.33 54798.05 88888.00 2014-04-21 07:18:47.500 111 12453.58 35.33 54798.05 88888.00 2014-04-21 07:18:47.625 111 12453.50 35.30 54798.03 88888.00 2014-04-21 07:18:47.750 111 12453.55 35.27 54798.05 88888.00 2014-04-21 07:18:47.875 111 12453.55 35.27 54798.07 88888.00 2014-04-21 07:18:48.000 111 12453.58 35.30 54798.05 88888.00 2014-04-21 07:18:48.125 111 12453.62 35.27 54798.03 88888.00 2014-04-21 07:18:48.250 111 12453.55 35.25 54798.03 88888.00 2014-04-21 07:18:48.375 111 12453.58 35.27 54798.00 88888.00 2014-04-21 07:18:48.500 111 12453.65 35.27 54798.05 88888.00 2014-04-21 07:18:48.625 111 12453.62 35.25 54798.05 88888.00 2014-04-21 07:18:48.750 111 12453.52 35.25 54798.07 88888.00 2014-04-21 07:18:48.875 111 12453.60 35.30 54798.03 88888.00 2014-04-21 07:18:49.000 111 12453.65 35.27 54797.97 88888.00 2014-04-21 07:18:49.125 111 12453.60 35.30 54798.03 88888.00 2014-04-21 07:18:49.250 111 12453.58 35.27 54798.03 88888.00 2014-04-21 07:18:49.375 111 12453.58 35.30 54797.97 88888.00 2014-04-21 07:18:49.500 111 12453.62 35.30 54798.00 88888.00 2014-04-21 07:18:49.625 111 12453.62 35.33 54798.00 88888.00 2014-04-21 07:18:49.750 111 12453.62 35.30 54798.03 88888.00 2014-04-21 07:18:49.875 111 12453.65 35.27 54798.00 88888.00 2014-04-21 07:18:50.000 111 12453.60 35.25 54798.00 88888.00 2014-04-21 07:18:50.125 111 12453.55 35.27 54798.03 88888.00 2014-04-21 07:18:50.250 111 12453.52 35.23 54797.97 88888.00 2014-04-21 07:18:50.375 111 12453.55 35.25 54797.95 88888.00 2014-04-21 07:18:50.500 111 12453.52 35.25 54797.95 88888.00 2014-04-21 07:18:50.625 111 12453.50 35.23 54797.97 88888.00 2014-04-21 07:18:50.750 111 12453.58 35.23 54797.95 88888.00 2014-04-21 07:18:50.875 111 12453.58 35.23 54797.97 88888.00 2014-04-21 07:18:51.000 111 12453.58 35.23 54797.97 88888.00 2014-04-21 07:18:51.125 111 12453.58 35.23 54797.95 88888.00 2014-04-21 07:18:51.250 111 12453.58 35.23 54797.95 88888.00 2014-04-21 07:18:51.375 111 12453.60 35.23 54797.95 88888.00 2014-04-21 07:18:51.500 111 12453.55 35.23 54797.97 88888.00 2014-04-21 07:18:51.625 111 12453.60 35.23 54797.97 88888.00 2014-04-21 07:18:51.750 111 12453.60 35.27 54797.97 88888.00 2014-04-21 07:18:51.875 111 12453.52 35.25 54798.00 88888.00 2014-04-21 07:18:52.000 111 12453.52 35.23 54797.97 88888.00 2014-04-21 07:18:52.125 111 12453.52 35.25 54797.97 88888.00 2014-04-21 07:18:52.250 111 12453.52 35.25 54797.97 88888.00 2014-04-21 07:18:52.375 111 12453.58 35.27 54797.95 88888.00 2014-04-21 07:18:52.500 111 12453.55 35.27 54797.95 88888.00 2014-04-21 07:18:52.625 111 12453.50 35.27 54797.93 88888.00 2014-04-21 07:18:52.750 111 12453.42 35.25 54797.90 88888.00 2014-04-21 07:18:52.875 111 12453.42 35.25 54797.88 88888.00 2014-04-21 07:18:53.000 111 12453.38 35.25 54797.93 88888.00 2014-04-21 07:18:53.125 111 12453.40 35.25 54797.97 88888.00 2014-04-21 07:18:53.250 111 12453.48 35.25 54797.97 88888.00 2014-04-21 07:18:53.375 111 12453.55 35.27 54797.97 88888.00 2014-04-21 07:18:53.500 111 12453.55 35.30 54797.93 88888.00 2014-04-21 07:18:53.625 111 12453.42 35.25 54797.93 88888.00 2014-04-21 07:18:53.750 111 12453.38 35.23 54797.93 88888.00 2014-04-21 07:18:53.875 111 12453.48 35.25 54797.93 88888.00 2014-04-21 07:18:54.000 111 12453.52 35.27 54797.90 88888.00 2014-04-21 07:18:54.125 111 12453.50 35.25 54797.88 88888.00 2014-04-21 07:18:54.250 111 12453.50 35.25 54797.85 88888.00 2014-04-21 07:18:54.375 111 12453.55 35.25 54797.88 88888.00 2014-04-21 07:18:54.500 111 12453.55 35.25 54797.88 88888.00 2014-04-21 07:18:54.625 111 12453.50 35.25 54797.85 88888.00 2014-04-21 07:18:54.750 111 12453.45 35.25 54797.90 88888.00 2014-04-21 07:18:54.875 111 12453.52 35.25 54797.88 88888.00 2014-04-21 07:18:55.000 111 12453.48 35.25 54797.82 88888.00 2014-04-21 07:18:55.125 111 12453.45 35.25 54797.85 88888.00 2014-04-21 07:18:55.250 111 12453.45 35.25 54797.88 88888.00 2014-04-21 07:18:55.375 111 12453.45 35.25 54797.85 88888.00 2014-04-21 07:18:55.500 111 12453.45 35.27 54797.85 88888.00 2014-04-21 07:18:55.625 111 12453.48 35.27 54797.80 88888.00 2014-04-21 07:18:55.750 111 12453.52 35.25 54797.85 88888.00 2014-04-21 07:18:55.875 111 12453.50 35.25 54797.85 88888.00 2014-04-21 07:18:56.000 111 12453.45 35.25 54797.80 88888.00 2014-04-21 07:18:56.125 111 12453.48 35.30 54797.82 88888.00 2014-04-21 07:18:56.250 111 12453.50 35.30 54797.85 88888.00 2014-04-21 07:18:56.375 111 12453.52 35.27 54797.82 88888.00 2014-04-21 07:18:56.500 111 12453.45 35.30 54797.82 88888.00 2014-04-21 07:18:56.625 111 12453.38 35.30 54797.80 88888.00 2014-04-21 07:18:56.750 111 12453.40 35.27 54797.75 88888.00 2014-04-21 07:18:56.875 111 12453.38 35.27 54797.78 88888.00 2014-04-21 07:18:57.000 111 12453.40 35.27 54797.78 88888.00 2014-04-21 07:18:57.125 111 12453.40 35.27 54797.78 88888.00 2014-04-21 07:18:57.250 111 12453.40 35.25 54797.80 88888.00 2014-04-21 07:18:57.375 111 12453.42 35.27 54797.78 88888.00 2014-04-21 07:18:57.500 111 12453.48 35.25 54797.78 88888.00 2014-04-21 07:18:57.625 111 12453.48 35.27 54797.80 88888.00 2014-04-21 07:18:57.750 111 12453.40 35.27 54797.78 88888.00 2014-04-21 07:18:57.875 111 12453.40 35.25 54797.75 88888.00 2014-04-21 07:18:58.000 111 12453.42 35.25 54797.75 88888.00 2014-04-21 07:18:58.125 111 12453.48 35.25 54797.75 88888.00 2014-04-21 07:18:58.250 111 12453.52 35.27 54797.75 88888.00 2014-04-21 07:18:58.375 111 12453.50 35.30 54797.75 88888.00 2014-04-21 07:18:58.500 111 12453.50 35.30 54797.78 88888.00 2014-04-21 07:18:58.625 111 12453.48 35.30 54797.78 88888.00 2014-04-21 07:18:58.750 111 12453.50 35.33 54797.75 88888.00 2014-04-21 07:18:58.875 111 12453.50 35.33 54797.78 88888.00 2014-04-21 07:18:59.000 111 12453.50 35.33 54797.75 88888.00 2014-04-21 07:18:59.125 111 12453.42 35.33 54797.75 88888.00 2014-04-21 07:18:59.250 111 12453.40 35.30 54797.72 88888.00 2014-04-21 07:18:59.375 111 12453.38 35.33 54797.70 88888.00 2014-04-21 07:18:59.500 111 12453.42 35.33 54797.70 88888.00 2014-04-21 07:18:59.625 111 12453.42 35.35 54797.75 88888.00 2014-04-21 07:18:59.750 111 12453.42 35.33 54797.72 88888.00 2014-04-21 07:18:59.875 111 12453.45 35.33 54797.72 88888.00 2014-04-21 07:19:00.000 111 12453.50 35.33 54797.70 88888.00 2014-04-21 07:19:00.125 111 12453.45 35.35 54797.70 88888.00 2014-04-21 07:19:00.250 111 12453.38 35.38 54797.70 88888.00 2014-04-21 07:19:00.375 111 12453.45 35.38 54797.72 88888.00 2014-04-21 07:19:00.500 111 12453.48 35.40 54797.72 88888.00 2014-04-21 07:19:00.625 111 12453.48 35.40 54797.70 88888.00 2014-04-21 07:19:00.750 111 12453.42 35.40 54797.65 88888.00 2014-04-21 07:19:00.875 111 12453.45 35.38 54797.65 88888.00 2014-04-21 07:19:01.000 111 12453.45 35.35 54797.68 88888.00 2014-04-21 07:19:01.125 111 12453.48 35.35 54797.65 88888.00 2014-04-21 07:19:01.250 111 12453.52 35.38 54797.68 88888.00 2014-04-21 07:19:01.375 111 12453.55 35.38 54797.65 88888.00 2014-04-21 07:19:01.500 111 12453.48 35.38 54797.70 88888.00 2014-04-21 07:19:01.625 111 12453.45 35.38 54797.65 88888.00 2014-04-21 07:19:01.750 111 12453.48 35.40 54797.62 88888.00 2014-04-21 07:19:01.875 111 12453.50 35.42 54797.62 88888.00 2014-04-21 07:19:02.000 111 12453.42 35.40 54797.62 88888.00 2014-04-21 07:19:02.125 111 12453.42 35.42 54797.62 88888.00 2014-04-21 07:19:02.250 111 12453.35 35.40 54797.65 88888.00 2014-04-21 07:19:02.375 111 12453.38 35.42 54797.65 88888.00 2014-04-21 07:19:02.500 111 12453.40 35.40 54797.65 88888.00 2014-04-21 07:19:02.625 111 12453.48 35.40 54797.62 88888.00 2014-04-21 07:19:02.750 111 12453.50 35.42 54797.62 88888.00 2014-04-21 07:19:02.875 111 12453.45 35.42 54797.62 88888.00 2014-04-21 07:19:03.000 111 12453.45 35.40 54797.62 88888.00 2014-04-21 07:19:03.125 111 12453.48 35.45 54797.65 88888.00 2014-04-21 07:19:03.250 111 12453.48 35.45 54797.62 88888.00 2014-04-21 07:19:03.375 111 12453.48 35.45 54797.60 88888.00 2014-04-21 07:19:03.500 111 12453.45 35.45 54797.60 88888.00 2014-04-21 07:19:03.625 111 12453.45 35.48 54797.60 88888.00 2014-04-21 07:19:03.750 111 12453.48 35.48 54797.62 88888.00 2014-04-21 07:19:03.875 111 12453.48 35.48 54797.60 88888.00 2014-04-21 07:19:04.000 111 12453.48 35.50 54797.60 88888.00 2014-04-21 07:19:04.125 111 12453.45 35.50 54797.57 88888.00 2014-04-21 07:19:04.250 111 12453.50 35.48 54797.57 88888.00 2014-04-21 07:19:04.375 111 12453.58 35.48 54797.57 88888.00 2014-04-21 07:19:04.500 111 12453.52 35.50 54797.57 88888.00 2014-04-21 07:19:04.625 111 12453.50 35.48 54797.55 88888.00 2014-04-21 07:19:04.750 111 12453.48 35.50 54797.55 88888.00 2014-04-21 07:19:04.875 111 12453.48 35.50 54797.55 88888.00 2014-04-21 07:19:05.000 111 12453.52 35.50 54797.55 88888.00 2014-04-21 07:19:05.125 111 12453.58 35.50 54797.55 88888.00 2014-04-21 07:19:05.250 111 12453.50 35.48 54797.55 88888.00 2014-04-21 07:19:05.375 111 12453.50 35.48 54797.53 88888.00 2014-04-21 07:19:05.500 111 12453.52 35.52 54797.53 88888.00 2014-04-21 07:19:05.625 111 12453.52 35.55 54797.55 88888.00 2014-04-21 07:19:05.750 111 12453.48 35.55 54797.55 88888.00 2014-04-21 07:19:05.875 111 12453.50 35.52 54797.55 88888.00 2014-04-21 07:19:06.000 111 12453.62 35.52 54797.53 88888.00 2014-04-21 07:19:06.125 111 12453.70 35.55 54797.53 88888.00 2014-04-21 07:19:06.250 111 12453.60 35.52 54797.53 88888.00 2014-04-21 07:19:06.375 111 12453.60 35.55 54797.53 88888.00 2014-04-21 07:19:06.500 111 12453.58 35.55 54797.53 88888.00 2014-04-21 07:19:06.625 111 12453.55 35.52 54797.50 88888.00 2014-04-21 07:19:06.750 111 12453.58 35.55 54797.50 88888.00 2014-04-21 07:19:06.875 111 12453.58 35.55 54797.53 88888.00 2014-04-21 07:19:07.000 111 12453.60 35.52 54797.55 88888.00 2014-04-21 07:19:07.125 111 12453.58 35.52 54797.55 88888.00 2014-04-21 07:19:07.250 111 12453.58 35.55 54797.53 88888.00 2014-04-21 07:19:07.375 111 12453.62 35.55 54797.53 88888.00 2014-04-21 07:19:07.500 111 12453.67 35.55 54797.47 88888.00 2014-04-21 07:19:07.625 111 12453.67 35.58 54797.50 88888.00 2014-04-21 07:19:07.750 111 12453.62 35.52 54797.50 88888.00 2014-04-21 07:19:07.875 111 12453.58 35.50 54797.47 88888.00 2014-04-21 07:19:08.000 111 12453.58 35.52 54797.47 88888.00 2014-04-21 07:19:08.125 111 12453.55 35.52 54797.47 88888.00 2014-04-21 07:19:08.250 111 12453.52 35.52 54797.50 88888.00 2014-04-21 07:19:08.375 111 12453.60 35.58 54797.47 88888.00 2014-04-21 07:19:08.500 111 12453.62 35.65 54797.50 88888.00 2014-04-21 07:19:08.625 111 12453.65 35.65 54797.50 88888.00 2014-04-21 07:19:08.750 111 12453.62 35.60 54797.47 88888.00 2014-04-21 07:19:08.875 111 12453.58 35.60 54797.45 88888.00 2014-04-21 07:19:09.000 111 12453.58 35.60 54797.43 88888.00 2014-04-21 07:19:09.125 111 12453.58 35.62 54797.43 88888.00 2014-04-21 07:19:09.250 111 12453.55 35.62 54797.43 88888.00 2014-04-21 07:19:09.375 111 12453.52 35.62 54797.40 88888.00 2014-04-21 07:19:09.500 111 12453.55 35.62 54797.38 88888.00 2014-04-21 07:19:09.625 111 12453.60 35.62 54797.38 88888.00 2014-04-21 07:19:09.750 111 12453.60 35.65 54797.40 88888.00 2014-04-21 07:19:09.875 111 12453.58 35.65 54797.40 88888.00 2014-04-21 07:19:10.000 111 12453.58 35.65 54797.40 88888.00 2014-04-21 07:19:10.125 111 12453.60 35.62 54797.38 88888.00 2014-04-21 07:19:10.250 111 12453.58 35.65 54797.38 88888.00 2014-04-21 07:19:10.375 111 12453.60 35.67 54797.35 88888.00 2014-04-21 07:19:10.500 111 12453.60 35.70 54797.38 88888.00 2014-04-21 07:19:10.625 111 12453.60 35.67 54797.38 88888.00 2014-04-21 07:19:10.750 111 12453.58 35.70 54797.35 88888.00 2014-04-21 07:19:10.875 111 12453.62 35.65 54797.35 88888.00 2014-04-21 07:19:11.000 111 12453.73 35.65 54797.32 88888.00 2014-04-21 07:19:11.125 111 12453.75 35.67 54797.38 88888.00 2014-04-21 07:19:11.250 111 12453.67 35.67 54797.38 88888.00 2014-04-21 07:19:11.375 111 12453.70 35.70 54797.35 88888.00 2014-04-21 07:19:11.500 111 12453.62 35.67 54797.32 88888.00 2014-04-21 07:19:11.625 111 12453.60 35.67 54797.32 88888.00 2014-04-21 07:19:11.750 111 12453.62 35.67 54797.30 88888.00 2014-04-21 07:19:11.875 111 12453.60 35.70 54797.35 88888.00 2014-04-21 07:19:12.000 111 12453.58 35.70 54797.30 88888.00 2014-04-21 07:19:12.125 111 12453.67 35.73 54797.35 88888.00 2014-04-21 07:19:12.250 111 12453.73 35.73 54797.35 88888.00 2014-04-21 07:19:12.375 111 12453.75 35.75 54797.35 88888.00 2014-04-21 07:19:12.500 111 12453.65 35.75 54797.30 88888.00 2014-04-21 07:19:12.625 111 12453.67 35.77 54797.30 88888.00 2014-04-21 07:19:12.750 111 12453.70 35.75 54797.30 88888.00 2014-04-21 07:19:12.875 111 12453.70 35.75 54797.28 88888.00 2014-04-21 07:19:13.000 111 12453.73 35.77 54797.28 88888.00 2014-04-21 07:19:13.125 111 12453.65 35.75 54797.28 88888.00 2014-04-21 07:19:13.250 111 12453.58 35.73 54797.28 88888.00 2014-04-21 07:19:13.375 111 12453.65 35.73 54797.28 88888.00 2014-04-21 07:19:13.500 111 12453.70 35.77 54797.32 88888.00 2014-04-21 07:19:13.625 111 12453.67 35.77 54797.28 88888.00 2014-04-21 07:19:13.750 111 12453.62 35.73 54797.30 88888.00 2014-04-21 07:19:13.875 111 12453.65 35.77 54797.30 88888.00 2014-04-21 07:19:14.000 111 12453.70 35.83 54797.28 88888.00 2014-04-21 07:19:14.125 111 12453.73 35.83 54797.28 88888.00 2014-04-21 07:19:14.250 111 12453.70 35.75 54797.22 88888.00 2014-04-21 07:19:14.375 111 12453.73 35.75 54797.22 88888.00 2014-04-21 07:19:14.500 111 12453.73 35.77 54797.25 88888.00 2014-04-21 07:19:14.625 111 12453.73 35.80 54797.25 88888.00 2014-04-21 07:19:14.750 111 12453.70 35.77 54797.20 88888.00 2014-04-21 07:19:14.875 111 12453.77 35.77 54797.22 88888.00 2014-04-21 07:19:15.000 111 12453.75 35.83 54797.22 88888.00 2014-04-21 07:19:15.125 111 12453.73 35.80 54797.22 88888.00 2014-04-21 07:19:15.250 111 12453.70 35.80 54797.18 88888.00 2014-04-21 07:19:15.375 111 12453.73 35.80 54797.18 88888.00 2014-04-21 07:19:15.500 111 12453.80 35.80 54797.20 88888.00 2014-04-21 07:19:15.625 111 12453.88 35.83 54797.22 88888.00 2014-04-21 07:19:15.750 111 12453.88 35.85 54797.18 88888.00 2014-04-21 07:19:15.875 111 12453.90 35.85 54797.18 88888.00 2014-04-21 07:19:16.000 111 12453.83 35.83 54797.15 88888.00 2014-04-21 07:19:16.125 111 12453.77 35.85 54797.20 88888.00 2014-04-21 07:19:16.250 111 12453.73 35.88 54797.20 88888.00 2014-04-21 07:19:16.375 111 12453.80 35.88 54797.18 88888.00 2014-04-21 07:19:16.500 111 12453.83 35.85 54797.15 88888.00 2014-04-21 07:19:16.625 111 12453.83 35.85 54797.15 88888.00 2014-04-21 07:19:16.750 111 12453.80 35.88 54797.15 88888.00 2014-04-21 07:19:16.875 111 12453.80 35.85 54797.15 88888.00 2014-04-21 07:19:17.000 111 12453.83 35.85 54797.10 88888.00 2014-04-21 07:19:17.125 111 12453.80 35.85 54797.12 88888.00 2014-04-21 07:19:17.250 111 12453.75 35.88 54797.12 88888.00 2014-04-21 07:19:17.375 111 12453.70 35.90 54797.10 88888.00 2014-04-21 07:19:17.500 111 12453.73 35.92 54797.10 88888.00 2014-04-21 07:19:17.625 111 12453.75 35.90 54797.12 88888.00 2014-04-21 07:19:17.750 111 12453.83 35.90 54797.07 88888.00 2014-04-21 07:19:17.875 111 12453.85 35.90 54797.10 88888.00 2014-04-21 07:19:18.000 111 12453.90 35.90 54797.10 88888.00 2014-04-21 07:19:18.125 111 12453.88 35.92 54797.12 88888.00 2014-04-21 07:19:18.250 111 12453.75 35.90 54797.12 88888.00 2014-04-21 07:19:18.375 111 12453.70 35.92 54797.12 88888.00 2014-04-21 07:19:18.500 111 12453.75 35.92 54797.10 88888.00 2014-04-21 07:19:18.625 111 12453.77 35.92 54797.05 88888.00 2014-04-21 07:19:18.750 111 12453.83 35.95 54797.05 88888.00 2014-04-21 07:19:18.875 111 12453.88 35.95 54797.05 88888.00 2014-04-21 07:19:19.000 111 12453.90 35.95 54797.03 88888.00 2014-04-21 07:19:19.125 111 12453.85 35.95 54797.05 88888.00 2014-04-21 07:19:19.250 111 12453.85 35.95 54797.07 88888.00 2014-04-21 07:19:19.375 111 12453.85 35.98 54797.05 88888.00 2014-04-21 07:19:19.500 111 12453.80 36.00 54797.07 88888.00 2014-04-21 07:19:19.625 111 12453.83 36.02 54797.05 88888.00 2014-04-21 07:19:19.750 111 12453.80 36.00 54797.05 88888.00 2014-04-21 07:19:19.875 111 12453.77 35.98 54797.03 88888.00 2014-04-21 07:19:20.000 111 12453.77 36.00 54797.03 88888.00 2014-04-21 07:19:20.125 111 12453.75 36.02 54797.03 88888.00 2014-04-21 07:19:20.250 111 12453.75 36.00 54797.00 88888.00 2014-04-21 07:19:20.375 111 12453.77 36.00 54797.03 88888.00 2014-04-21 07:19:20.500 111 12453.77 35.98 54797.03 88888.00 2014-04-21 07:19:20.625 111 12453.83 35.98 54797.00 88888.00 2014-04-21 07:19:20.750 111 12453.88 36.00 54797.00 88888.00 2014-04-21 07:19:20.875 111 12453.90 36.00 54797.00 88888.00 2014-04-21 07:19:21.000 111 12453.95 36.00 54796.97 88888.00 2014-04-21 07:19:21.125 111 12454.00 36.02 54796.97 88888.00 2014-04-21 07:19:21.250 111 12454.00 36.02 54796.97 88888.00 2014-04-21 07:19:21.375 111 12453.98 36.02 54796.97 88888.00 2014-04-21 07:19:21.500 111 12453.95 36.02 54796.95 88888.00 2014-04-21 07:19:21.625 111 12453.98 36.02 54796.95 88888.00 2014-04-21 07:19:21.750 111 12453.98 36.05 54796.95 88888.00 2014-04-21 07:19:21.875 111 12453.98 36.08 54796.95 88888.00 2014-04-21 07:19:22.000 111 12453.98 36.05 54796.93 88888.00 2014-04-21 07:19:22.125 111 12454.00 36.05 54796.95 88888.00 2014-04-21 07:19:22.250 111 12454.00 36.02 54796.93 88888.00 2014-04-21 07:19:22.375 111 12454.02 36.05 54796.93 88888.00 2014-04-21 07:19:22.500 111 12454.02 36.08 54796.93 88888.00 2014-04-21 07:19:22.625 111 12453.98 36.08 54796.95 88888.00 2014-04-21 07:19:22.750 111 12453.95 36.08 54796.93 88888.00 2014-04-21 07:19:22.875 111 12453.98 36.12 54796.93 88888.00 2014-04-21 07:19:23.000 111 12454.02 36.12 54796.93 88888.00 2014-04-21 07:19:23.125 111 12454.05 36.12 54796.95 88888.00 2014-04-21 07:19:23.250 111 12454.08 36.10 54796.95 88888.00 2014-04-21 07:19:23.375 111 12454.10 36.12 54796.95 88888.00 2014-04-21 07:19:23.500 111 12454.05 36.12 54796.90 88888.00 2014-04-21 07:19:23.625 111 12454.10 36.12 54796.90 88888.00 2014-04-21 07:19:23.750 111 12454.08 36.15 54796.95 88888.00 2014-04-21 07:19:23.875 111 12454.02 36.12 54796.93 88888.00 2014-04-21 07:19:24.000 111 12454.02 36.12 54796.88 88888.00 2014-04-21 07:19:24.125 111 12454.08 36.12 54796.90 88888.00 2014-04-21 07:19:24.250 111 12454.08 36.12 54796.90 88888.00 2014-04-21 07:19:24.375 111 12454.08 36.10 54796.90 88888.00 2014-04-21 07:19:24.500 111 12454.08 36.10 54796.90 88888.00 2014-04-21 07:19:24.625 111 12454.08 36.15 54796.88 88888.00 2014-04-21 07:19:24.750 111 12454.08 36.20 54796.88 88888.00 2014-04-21 07:19:24.875 111 12454.08 36.17 54796.88 88888.00 2014-04-21 07:19:25.000 111 12454.10 36.17 54796.88 88888.00 2014-04-21 07:19:25.125 111 12454.08 36.20 54796.85 88888.00 2014-04-21 07:19:25.250 111 12454.08 36.17 54796.85 88888.00 2014-04-21 07:19:25.375 111 12454.12 36.17 54796.85 88888.00 2014-04-21 07:19:25.500 111 12454.10 36.17 54796.88 88888.00 2014-04-21 07:19:25.625 111 12454.12 36.17 54796.85 88888.00 2014-04-21 07:19:25.750 111 12454.12 36.17 54796.82 88888.00 2014-04-21 07:19:25.875 111 12454.08 36.17 54796.85 88888.00 2014-04-21 07:19:26.000 111 12454.05 36.17 54796.82 88888.00 2014-04-21 07:19:26.125 111 12454.08 36.23 54796.82 88888.00 2014-04-21 07:19:26.250 111 12454.10 36.25 54796.82 88888.00 2014-04-21 07:19:26.375 111 12454.10 36.23 54796.82 88888.00 2014-04-21 07:19:26.500 111 12454.10 36.23 54796.80 88888.00 2014-04-21 07:19:26.625 111 12454.15 36.25 54796.80 88888.00 2014-04-21 07:19:26.750 111 12454.17 36.25 54796.80 88888.00 2014-04-21 07:19:26.875 111 12454.20 36.25 54796.82 88888.00 2014-04-21 07:19:27.000 111 12454.20 36.25 54796.80 88888.00 2014-04-21 07:19:27.125 111 12454.25 36.27 54796.80 88888.00 2014-04-21 07:19:27.250 111 12454.27 36.30 54796.82 88888.00 2014-04-21 07:19:27.375 111 12454.17 36.33 54796.82 88888.00 2014-04-21 07:19:27.500 111 12454.12 36.27 54796.80 88888.00 2014-04-21 07:19:27.625 111 12454.10 36.27 54796.80 88888.00 2014-04-21 07:19:27.750 111 12454.10 36.25 54796.75 88888.00 2014-04-21 07:19:27.875 111 12454.12 36.30 54796.78 88888.00 2014-04-21 07:19:28.000 111 12454.12 36.30 54796.72 88888.00 2014-04-21 07:19:28.125 111 12454.12 36.33 54796.75 88888.00 2014-04-21 07:19:28.250 111 12454.10 36.33 54796.78 88888.00 2014-04-21 07:19:28.375 111 12454.10 36.30 54796.80 88888.00 2014-04-21 07:19:28.500 111 12454.08 36.30 54796.78 88888.00 2014-04-21 07:19:28.625 111 12454.10 36.33 54796.78 88888.00 2014-04-21 07:19:28.750 111 12454.15 36.35 54796.78 88888.00 2014-04-21 07:19:28.875 111 12454.23 36.40 54796.78 88888.00 2014-04-21 07:19:29.000 111 12454.38 36.50 54796.75 88888.00 2014-04-21 07:19:29.125 111 12454.45 36.50 54796.78 88888.00 2014-04-21 07:19:29.250 111 12454.52 36.48 54796.78 88888.00 2014-04-21 07:19:29.375 111 12454.52 36.48 54796.75 88888.00 2014-04-21 07:19:29.500 111 12454.48 36.48 54796.72 88888.00 2014-04-21 07:19:29.625 111 12454.45 36.50 54796.72 88888.00 2014-04-21 07:19:29.750 111 12454.42 36.52 54796.72 88888.00 2014-04-21 07:19:29.875 111 12454.42 36.48 54796.70 88888.00 2014-04-21 07:19:30.000 111 12454.33 36.38 54796.72 88888.00 2014-04-21 07:19:30.125 111 12454.35 36.40 54796.75 88888.00 2014-04-21 07:19:30.250 111 12454.30 36.42 54796.78 88888.00 2014-04-21 07:19:30.375 111 12454.33 36.42 54796.72 88888.00 2014-04-21 07:19:30.500 111 12454.30 36.42 54796.72 88888.00 2014-04-21 07:19:30.625 111 12454.33 36.42 54796.72 88888.00 2014-04-21 07:19:30.750 111 12454.38 36.42 54796.72 88888.00 2014-04-21 07:19:30.875 111 12454.42 36.38 54796.70 88888.00 2014-04-21 07:19:31.000 111 12454.40 36.40 54796.68 88888.00 2014-04-21 07:19:31.125 111 12454.40 36.42 54796.70 88888.00 2014-04-21 07:19:31.250 111 12454.40 36.45 54796.70 88888.00 2014-04-21 07:19:31.375 111 12454.38 36.42 54796.70 88888.00 2014-04-21 07:19:31.500 111 12454.33 36.42 54796.68 88888.00 2014-04-21 07:19:31.625 111 12454.35 36.42 54796.68 88888.00 2014-04-21 07:19:31.750 111 12454.35 36.40 54796.62 88888.00 2014-04-21 07:19:31.875 111 12454.38 36.45 54796.65 88888.00 2014-04-21 07:19:32.000 111 12454.42 36.42 54796.65 88888.00 2014-04-21 07:19:32.125 111 12454.42 36.45 54796.65 88888.00 2014-04-21 07:19:32.250 111 12454.35 36.48 54796.70 88888.00 2014-04-21 07:19:32.375 111 12454.33 36.48 54796.68 88888.00 2014-04-21 07:19:32.500 111 12454.33 36.50 54796.68 88888.00 2014-04-21 07:19:32.625 111 12454.33 36.52 54796.70 88888.00 2014-04-21 07:19:32.750 111 12454.40 36.55 54796.70 88888.00 2014-04-21 07:19:32.875 111 12454.45 36.55 54796.68 88888.00 2014-04-21 07:19:33.000 111 12454.42 36.55 54796.65 88888.00 2014-04-21 07:19:33.125 111 12454.42 36.50 54796.65 88888.00 2014-04-21 07:19:33.250 111 12454.45 36.52 54796.68 88888.00 2014-04-21 07:19:33.375 111 12454.52 36.55 54796.65 88888.00 2014-04-21 07:19:33.500 111 12454.48 36.55 54796.62 88888.00 2014-04-21 07:19:33.625 111 12454.45 36.52 54796.57 88888.00 2014-04-21 07:19:33.750 111 12454.38 36.52 54796.60 88888.00 2014-04-21 07:19:33.875 111 12454.38 36.58 54796.60 88888.00 2014-04-21 07:19:34.000 111 12454.42 36.55 54796.60 88888.00 2014-04-21 07:19:34.125 111 12454.42 36.55 54796.62 88888.00 2014-04-21 07:19:34.250 111 12454.38 36.55 54796.62 88888.00 2014-04-21 07:19:34.375 111 12454.48 36.55 54796.60 88888.00 2014-04-21 07:19:34.500 111 12454.50 36.55 54796.60 88888.00 2014-04-21 07:19:34.625 111 12454.40 36.58 54796.57 88888.00 2014-04-21 07:19:34.750 111 12454.38 36.58 54796.60 88888.00 2014-04-21 07:19:34.875 111 12454.45 36.58 54796.55 88888.00 2014-04-21 07:19:35.000 111 12454.52 36.58 54796.57 88888.00 2014-04-21 07:19:35.125 111 12454.48 36.60 54796.60 88888.00 2014-04-21 07:19:35.250 111 12454.42 36.60 54796.57 88888.00 2014-04-21 07:19:35.375 111 12454.42 36.62 54796.60 88888.00 2014-04-21 07:19:35.500 111 12454.42 36.60 54796.57 88888.00 2014-04-21 07:19:35.625 111 12454.45 36.58 54796.57 88888.00 2014-04-21 07:19:35.750 111 12454.50 36.65 54796.57 88888.00 2014-04-21 07:19:35.875 111 12454.50 36.65 54796.53 88888.00 2014-04-21 07:19:36.000 111 12454.58 36.62 54796.55 88888.00 2014-04-21 07:19:36.125 111 12454.60 36.65 54796.55 88888.00 2014-04-21 07:19:36.250 111 12454.52 36.65 54796.55 88888.00 2014-04-21 07:19:36.375 111 12454.58 36.67 54796.55 88888.00 2014-04-21 07:19:36.500 111 12454.60 36.65 54796.50 88888.00 2014-04-21 07:19:36.625 111 12454.55 36.62 54796.50 88888.00 2014-04-21 07:19:36.750 111 12454.55 36.62 54796.55 88888.00 2014-04-21 07:19:36.875 111 12454.52 36.58 54796.53 88888.00 2014-04-21 07:19:37.000 111 12454.52 36.60 54796.55 88888.00 2014-04-21 07:19:37.125 111 12454.50 36.67 54796.55 88888.00 2014-04-21 07:19:37.250 111 12454.50 36.67 54796.55 88888.00 2014-04-21 07:19:37.375 111 12454.52 36.62 54796.53 88888.00 2014-04-21 07:19:37.500 111 12454.48 36.67 54796.53 88888.00 2014-04-21 07:19:37.625 111 12454.45 36.70 54796.50 88888.00 2014-04-21 07:19:37.750 111 12454.50 36.73 54796.53 88888.00 2014-04-21 07:19:37.875 111 12454.50 36.73 54796.50 88888.00 2014-04-21 07:19:38.000 111 12454.52 36.73 54796.50 88888.00 2014-04-21 07:19:38.125 111 12454.58 36.73 54796.53 88888.00 2014-04-21 07:19:38.250 111 12454.58 36.73 54796.50 88888.00 2014-04-21 07:19:38.375 111 12454.58 36.67 54796.50 88888.00 2014-04-21 07:19:38.500 111 12454.60 36.67 54796.47 88888.00 2014-04-21 07:19:38.625 111 12454.60 36.67 54796.50 88888.00 2014-04-21 07:19:38.750 111 12454.62 36.73 54796.45 88888.00 2014-04-21 07:19:38.875 111 12454.62 36.73 54796.47 88888.00 2014-04-21 07:19:39.000 111 12454.65 36.75 54796.47 88888.00 2014-04-21 07:19:39.125 111 12454.60 36.75 54796.47 88888.00 2014-04-21 07:19:39.250 111 12454.65 36.75 54796.47 88888.00 2014-04-21 07:19:39.375 111 12454.75 36.75 54796.50 88888.00 2014-04-21 07:19:39.500 111 12454.77 36.73 54796.50 88888.00 2014-04-21 07:19:39.625 111 12454.70 36.75 54796.45 88888.00 2014-04-21 07:19:39.750 111 12454.65 36.80 54796.47 88888.00 2014-04-21 07:19:39.875 111 12454.67 36.77 54796.50 88888.00 2014-04-21 07:19:40.000 111 12454.70 36.80 54796.43 88888.00 2014-04-21 07:19:40.125 111 12454.60 36.80 54796.43 88888.00 2014-04-21 07:19:40.250 111 12454.58 36.80 54796.47 88888.00 2014-04-21 07:19:40.375 111 12454.58 36.80 54796.45 88888.00 2014-04-21 07:19:40.500 111 12454.58 36.80 54796.45 88888.00 2014-04-21 07:19:40.625 111 12454.62 36.75 54796.40 88888.00 2014-04-21 07:19:40.750 111 12454.62 36.80 54796.38 88888.00 2014-04-21 07:19:40.875 111 12454.70 36.88 54796.45 88888.00 2014-04-21 07:19:41.000 111 12454.75 36.85 54796.43 88888.00 2014-04-21 07:19:41.125 111 12454.77 36.83 54796.40 88888.00 2014-04-21 07:19:41.250 111 12454.70 36.80 54796.43 88888.00 2014-04-21 07:19:41.375 111 12454.65 36.83 54796.43 88888.00 2014-04-21 07:19:41.500 111 12454.67 36.80 54796.40 88888.00 2014-04-21 07:19:41.625 111 12454.73 36.83 54796.43 88888.00 2014-04-21 07:19:41.750 111 12454.73 36.83 54796.40 88888.00 2014-04-21 07:19:41.875 111 12454.75 36.85 54796.40 88888.00 2014-04-21 07:19:42.000 111 12454.73 36.85 54796.38 88888.00 2014-04-21 07:19:42.125 111 12454.75 36.85 54796.38 88888.00 2014-04-21 07:19:42.250 111 12454.75 36.85 54796.38 88888.00 2014-04-21 07:19:42.375 111 12454.77 36.85 54796.38 88888.00 2014-04-21 07:19:42.500 111 12454.73 36.88 54796.38 88888.00 2014-04-21 07:19:42.625 111 12454.73 36.90 54796.40 88888.00 2014-04-21 07:19:42.750 111 12454.77 36.92 54796.40 88888.00 2014-04-21 07:19:42.875 111 12454.73 36.95 54796.40 88888.00 2014-04-21 07:19:43.000 111 12454.65 36.92 54796.38 88888.00 2014-04-21 07:19:43.125 111 12454.65 36.90 54796.32 88888.00 2014-04-21 07:19:43.250 111 12454.70 36.92 54796.32 88888.00 2014-04-21 07:19:43.375 111 12454.73 36.95 54796.38 88888.00 2014-04-21 07:19:43.500 111 12454.73 36.95 54796.35 88888.00 2014-04-21 07:19:43.625 111 12454.75 36.95 54796.35 88888.00 2014-04-21 07:19:43.750 111 12454.73 36.90 54796.32 88888.00 2014-04-21 07:19:43.875 111 12454.70 36.92 54796.35 88888.00 2014-04-21 07:19:44.000 111 12454.70 36.92 54796.35 88888.00 2014-04-21 07:19:44.125 111 12454.73 36.98 54796.35 88888.00 2014-04-21 07:19:44.250 111 12454.75 36.98 54796.38 88888.00 2014-04-21 07:19:44.375 111 12454.80 36.98 54796.35 88888.00 2014-04-21 07:19:44.500 111 12454.85 36.95 54796.32 88888.00 2014-04-21 07:19:44.625 111 12454.90 36.92 54796.32 88888.00 2014-04-21 07:19:44.750 111 12454.88 37.00 54796.35 88888.00 2014-04-21 07:19:44.875 111 12454.77 37.00 54796.35 88888.00 2014-04-21 07:19:45.000 111 12454.70 37.02 54796.32 88888.00 2014-04-21 07:19:45.125 111 12454.75 37.02 54796.32 88888.00 2014-04-21 07:19:45.250 111 12454.80 36.98 54796.32 88888.00 2014-04-21 07:19:45.375 111 12454.83 36.98 54796.32 88888.00 2014-04-21 07:19:45.500 111 12454.80 37.05 54796.32 88888.00 2014-04-21 07:19:45.625 111 12454.77 37.05 54796.32 88888.00 2014-04-21 07:19:45.750 111 12454.77 37.08 54796.32 88888.00 2014-04-21 07:19:45.875 111 12454.80 37.05 54796.32 88888.00 2014-04-21 07:19:46.000 111 12454.83 37.02 54796.30 88888.00 2014-04-21 07:19:46.125 111 12454.88 37.05 54796.30 88888.00 2014-04-21 07:19:46.250 111 12454.85 37.05 54796.30 88888.00 2014-04-21 07:19:46.375 111 12454.92 37.05 54796.28 88888.00 2014-04-21 07:19:46.500 111 12454.90 37.05 54796.25 88888.00 2014-04-21 07:19:46.625 111 12454.88 37.02 54796.25 88888.00 2014-04-21 07:19:46.750 111 12454.88 37.05 54796.25 88888.00 2014-04-21 07:19:46.875 111 12454.90 37.10 54796.28 88888.00 2014-04-21 07:19:47.000 111 12454.98 37.12 54796.28 88888.00 2014-04-21 07:19:47.125 111 12454.92 37.10 54796.25 88888.00 2014-04-21 07:19:47.250 111 12454.88 37.08 54796.25 88888.00 2014-04-21 07:19:47.375 111 12454.85 37.08 54796.25 88888.00 2014-04-21 07:19:47.500 111 12454.80 37.12 54796.25 88888.00 2014-04-21 07:19:47.625 111 12454.83 37.15 54796.28 88888.00 2014-04-21 07:19:47.750 111 12454.88 37.12 54796.22 88888.00 2014-04-21 07:19:47.875 111 12454.90 37.15 54796.22 88888.00 2014-04-21 07:19:48.000 111 12454.92 37.17 54796.22 88888.00 2014-04-21 07:19:48.125 111 12454.95 37.15 54796.18 88888.00 2014-04-21 07:19:48.250 111 12454.92 37.15 54796.22 88888.00 2014-04-21 07:19:48.375 111 12455.00 37.20 54796.22 88888.00 2014-04-21 07:19:48.500 111 12455.02 37.17 54796.22 88888.00 2014-04-21 07:19:48.625 111 12455.02 37.15 54796.22 88888.00 2014-04-21 07:19:48.750 111 12454.92 37.17 54796.20 88888.00 2014-04-21 07:19:48.875 111 12454.88 37.20 54796.20 88888.00 2014-04-21 07:19:49.000 111 12454.88 37.23 54796.22 88888.00 2014-04-21 07:19:49.125 111 12454.92 37.23 54796.20 88888.00 2014-04-21 07:19:49.250 111 12454.92 37.23 54796.18 88888.00 2014-04-21 07:19:49.375 111 12454.92 37.20 54796.18 88888.00 2014-04-21 07:19:49.500 111 12454.95 37.20 54796.18 88888.00 2014-04-21 07:19:49.625 111 12454.98 37.23 54796.18 88888.00 2014-04-21 07:19:49.750 111 12455.02 37.27 54796.15 88888.00 2014-04-21 07:19:49.875 111 12455.05 37.27 54796.18 88888.00 2014-04-21 07:19:50.000 111 12454.98 37.27 54796.15 88888.00 2014-04-21 07:19:50.125 111 12454.92 37.27 54796.15 88888.00 2014-04-21 07:19:50.250 111 12454.90 37.30 54796.18 88888.00 2014-04-21 07:19:50.375 111 12454.98 37.35 54796.18 88888.00 2014-04-21 07:19:50.500 111 12454.98 37.38 54796.15 88888.00 2014-04-21 07:19:50.625 111 12454.98 37.38 54796.18 88888.00 2014-04-21 07:19:50.750 111 12455.00 37.40 54796.15 88888.00 2014-04-21 07:19:50.875 111 12454.98 37.38 54796.15 88888.00 2014-04-21 07:19:51.000 111 12454.98 37.38 54796.12 88888.00 2014-04-21 07:19:51.125 111 12455.02 37.40 54796.15 88888.00 2014-04-21 07:19:51.250 111 12454.95 37.42 54796.15 88888.00 2014-04-21 07:19:51.375 111 12454.98 37.42 54796.12 88888.00 2014-04-21 07:19:51.500 111 12455.00 37.42 54796.15 88888.00 2014-04-21 07:19:51.625 111 12454.95 37.48 54796.15 88888.00 2014-04-21 07:19:51.750 111 12455.00 37.50 54796.12 88888.00 2014-04-21 07:19:51.875 111 12455.08 37.48 54796.12 88888.00 2014-04-21 07:19:52.000 111 12455.08 37.48 54796.10 88888.00 2014-04-21 07:19:52.125 111 12455.08 37.45 54796.10 88888.00 2014-04-21 07:19:52.250 111 12455.10 37.45 54796.07 88888.00 2014-04-21 07:19:52.375 111 12455.05 37.48 54796.07 88888.00 2014-04-21 07:19:52.500 111 12454.98 37.48 54796.10 88888.00 2014-04-21 07:19:52.625 111 12455.02 37.52 54796.07 88888.00 2014-04-21 07:19:52.750 111 12455.12 37.52 54796.07 88888.00 2014-04-21 07:19:52.875 111 12455.12 37.55 54796.07 88888.00 2014-04-21 07:19:53.000 111 12455.08 37.52 54796.07 88888.00 2014-04-21 07:19:53.125 111 12455.00 37.52 54796.07 88888.00 2014-04-21 07:19:53.250 111 12454.98 37.55 54796.07 88888.00 2014-04-21 07:19:53.375 111 12455.05 37.58 54796.07 88888.00 2014-04-21 07:19:53.500 111 12455.05 37.58 54796.07 88888.00 2014-04-21 07:19:53.625 111 12455.05 37.58 54796.07 88888.00 2014-04-21 07:19:53.750 111 12455.05 37.60 54796.05 88888.00 2014-04-21 07:19:53.875 111 12455.05 37.58 54796.03 88888.00 2014-04-21 07:19:54.000 111 12455.08 37.58 54796.03 88888.00 2014-04-21 07:19:54.125 111 12455.10 37.62 54796.07 88888.00 2014-04-21 07:19:54.250 111 12455.10 37.60 54796.05 88888.00 2014-04-21 07:19:54.375 111 12455.12 37.62 54796.03 88888.00 2014-04-21 07:19:54.500 111 12455.08 37.65 54796.03 88888.00 2014-04-21 07:19:54.625 111 12455.10 37.67 54796.03 88888.00 2014-04-21 07:19:54.750 111 12455.10 37.70 54796.03 88888.00 2014-04-21 07:19:54.875 111 12455.05 37.67 54796.03 88888.00 2014-04-21 07:19:55.000 111 12455.08 37.70 54796.00 88888.00 2014-04-21 07:19:55.125 111 12455.12 37.70 54796.00 88888.00 2014-04-21 07:19:55.250 111 12455.10 37.73 54796.00 88888.00 2014-04-21 07:19:55.375 111 12455.05 37.77 54796.00 88888.00 2014-04-21 07:19:55.500 111 12455.00 37.77 54796.00 88888.00 2014-04-21 07:19:55.625 111 12455.05 37.77 54795.97 88888.00 2014-04-21 07:19:55.750 111 12455.05 37.80 54795.95 88888.00 2014-04-21 07:19:55.875 111 12455.05 37.80 54795.95 88888.00 2014-04-21 07:19:56.000 111 12455.05 37.85 54795.97 88888.00 2014-04-21 07:19:56.125 111 12455.10 37.85 54795.97 88888.00 2014-04-21 07:19:56.250 111 12455.12 37.85 54796.00 88888.00 2014-04-21 07:19:56.375 111 12455.15 37.88 54796.00 88888.00 2014-04-21 07:19:56.500 111 12455.15 37.85 54795.97 88888.00 2014-04-21 07:19:56.625 111 12455.10 37.85 54795.97 88888.00 2014-04-21 07:19:56.750 111 12455.02 37.90 54795.95 88888.00 2014-04-21 07:19:56.875 111 12455.02 37.90 54795.97 88888.00 2014-04-21 07:19:57.000 111 12455.08 37.90 54795.95 88888.00 2014-04-21 07:19:57.125 111 12455.10 37.92 54795.97 88888.00 2014-04-21 07:19:57.250 111 12455.05 37.90 54795.97 88888.00 2014-04-21 07:19:57.375 111 12455.10 37.92 54795.95 88888.00 2014-04-21 07:19:57.500 111 12455.12 37.98 54795.95 88888.00 2014-04-21 07:19:57.625 111 12455.10 37.98 54795.95 88888.00 2014-04-21 07:19:57.750 111 12455.12 38.02 54795.95 88888.00 2014-04-21 07:19:57.875 111 12455.10 38.05 54795.93 88888.00 2014-04-21 07:19:58.000 111 12455.08 38.02 54795.93 88888.00 2014-04-21 07:19:58.125 111 12455.12 38.00 54795.93 88888.00 2014-04-21 07:19:58.250 111 12455.15 38.00 54795.93 88888.00 2014-04-21 07:19:58.375 111 12455.20 38.02 54795.93 88888.00 2014-04-21 07:19:58.500 111 12455.20 38.08 54795.93 88888.00 2014-04-21 07:19:58.625 111 12455.15 38.10 54795.93 88888.00 2014-04-21 07:19:58.750 111 12455.15 38.05 54795.88 88888.00 2014-04-21 07:19:58.875 111 12455.15 38.08 54795.90 88888.00 2014-04-21 07:19:59.000 111 12455.15 38.12 54795.88 88888.00 2014-04-21 07:19:59.125 111 12455.10 38.15 54795.90 88888.00 2014-04-21 07:19:59.250 111 12455.05 38.15 54795.90 88888.00 2014-04-21 07:19:59.375 111 12455.10 38.15 54795.90 88888.00 2014-04-21 07:19:59.500 111 12455.12 38.15 54795.90 88888.00 2014-04-21 07:19:59.625 111 12455.12 38.17 54795.85 88888.00 2014-04-21 07:19:59.750 111 12455.12 38.20 54795.85 88888.00 2014-04-21 07:19:59.875 111 12455.10 38.23 54795.88 88888.00 2014-04-21 07:20:00.000 111 12455.08 38.20 54795.88 88888.00 2014-04-21 07:20:00.125 111 12455.12 38.23 54795.88 88888.00 2014-04-21 07:20:00.250 111 12455.12 38.27 54795.90 88888.00 2014-04-21 07:20:00.375 111 12455.20 38.33 54795.90 88888.00 2014-04-21 07:20:00.500 111 12455.17 38.33 54795.88 88888.00 2014-04-21 07:20:00.625 111 12455.15 38.33 54795.88 88888.00 2014-04-21 07:20:00.750 111 12455.12 38.35 54795.88 88888.00 2014-04-21 07:20:00.875 111 12455.12 38.33 54795.85 88888.00 2014-04-21 07:20:01.000 111 12455.17 38.33 54795.82 88888.00 2014-04-21 07:20:01.125 111 12455.20 38.38 54795.85 88888.00 2014-04-21 07:20:01.250 111 12455.20 38.40 54795.85 88888.00 2014-04-21 07:20:01.375 111 12455.20 38.42 54795.85 88888.00 2014-04-21 07:20:01.500 111 12455.17 38.42 54795.85 88888.00 2014-04-21 07:20:01.625 111 12455.20 38.42 54795.85 88888.00 2014-04-21 07:20:01.750 111 12455.20 38.42 54795.85 88888.00 2014-04-21 07:20:01.875 111 12455.17 38.45 54795.85 88888.00 2014-04-21 07:20:02.000 111 12455.17 38.45 54795.85 88888.00 2014-04-21 07:20:02.125 111 12455.25 38.48 54795.85 88888.00 2014-04-21 07:20:02.250 111 12455.25 38.50 54795.85 88888.00 2014-04-21 07:20:02.375 111 12455.23 38.50 54795.85 88888.00 2014-04-21 07:20:02.500 111 12455.17 38.50 54795.85 88888.00 2014-04-21 07:20:02.625 111 12455.17 38.55 54795.82 88888.00 2014-04-21 07:20:02.750 111 12455.17 38.52 54795.85 88888.00 2014-04-21 07:20:02.875 111 12455.12 38.52 54795.82 88888.00 2014-04-21 07:20:03.000 111 12455.15 38.55 54795.80 88888.00 2014-04-21 07:20:03.125 111 12455.17 38.58 54795.80 88888.00 2014-04-21 07:20:03.250 111 12455.23 38.60 54795.80 88888.00 2014-04-21 07:20:03.375 111 12455.25 38.65 54795.82 88888.00 2014-04-21 07:20:03.500 111 12455.23 38.65 54795.80 88888.00 2014-04-21 07:20:03.625 111 12455.20 38.60 54795.78 88888.00 2014-04-21 07:20:03.750 111 12455.25 38.65 54795.78 88888.00 2014-04-21 07:20:03.875 111 12455.27 38.70 54795.78 88888.00 2014-04-21 07:20:04.000 111 12455.33 38.70 54795.75 88888.00 2014-04-21 07:20:04.125 111 12455.33 38.67 54795.75 88888.00 2014-04-21 07:20:04.250 111 12455.27 38.70 54795.75 88888.00 2014-04-21 07:20:04.375 111 12455.30 38.73 54795.78 88888.00 2014-04-21 07:20:04.500 111 12455.30 38.75 54795.78 88888.00 2014-04-21 07:20:04.625 111 12455.30 38.75 54795.75 88888.00 2014-04-21 07:20:04.750 111 12455.30 38.77 54795.78 88888.00 2014-04-21 07:20:04.875 111 12455.27 38.80 54795.75 88888.00 2014-04-21 07:20:05.000 111 12455.25 38.77 54795.72 88888.00 2014-04-21 07:20:05.125 111 12455.20 38.77 54795.72 88888.00 2014-04-21 07:20:05.250 111 12455.23 38.83 54795.72 88888.00 2014-04-21 07:20:05.375 111 12455.25 38.80 54795.70 88888.00 2014-04-21 07:20:05.500 111 12455.25 38.85 54795.70 88888.00 2014-04-21 07:20:05.625 111 12455.27 38.90 54795.70 88888.00 2014-04-21 07:20:05.750 111 12455.33 38.90 54795.70 88888.00 2014-04-21 07:20:05.875 111 12455.38 38.88 54795.70 88888.00 2014-04-21 07:20:06.000 111 12455.42 38.85 54795.68 88888.00 2014-04-21 07:20:06.125 111 12455.42 38.90 54795.70 88888.00 2014-04-21 07:20:06.250 111 12455.48 38.95 54795.70 88888.00 2014-04-21 07:20:06.375 111 12455.45 38.92 54795.70 88888.00 2014-04-21 07:20:06.500 111 12455.42 38.95 54795.68 88888.00 2014-04-21 07:20:06.625 111 12455.45 38.98 54795.70 88888.00 2014-04-21 07:20:06.750 111 12455.50 39.02 54795.70 88888.00 2014-04-21 07:20:06.875 111 12455.48 39.02 54795.70 88888.00 2014-04-21 07:20:07.000 111 12455.48 39.02 54795.70 88888.00 2014-04-21 07:20:07.125 111 12455.50 39.02 54795.70 88888.00 2014-04-21 07:20:07.250 111 12455.50 39.02 54795.68 88888.00 2014-04-21 07:20:07.375 111 12455.52 39.08 54795.68 88888.00 2014-04-21 07:20:07.500 111 12455.50 39.10 54795.70 88888.00 2014-04-21 07:20:07.625 111 12455.48 39.10 54795.68 88888.00 2014-04-21 07:20:07.750 111 12455.42 39.08 54795.65 88888.00 2014-04-21 07:20:07.875 111 12455.40 39.12 54795.62 88888.00 2014-04-21 07:20:08.000 111 12455.48 39.12 54795.62 88888.00 2014-04-21 07:20:08.125 111 12455.48 39.15 54795.62 88888.00 2014-04-21 07:20:08.250 111 12455.42 39.15 54795.62 88888.00 2014-04-21 07:20:08.375 111 12455.38 39.12 54795.62 88888.00 2014-04-21 07:20:08.500 111 12455.40 39.12 54795.60 88888.00 2014-04-21 07:20:08.625 111 12455.42 39.12 54795.62 88888.00 2014-04-21 07:20:08.750 111 12455.52 39.20 54795.65 88888.00 2014-04-21 07:20:08.875 111 12455.60 39.17 54795.65 88888.00 2014-04-21 07:20:09.000 111 12455.60 39.17 54795.57 88888.00 2014-04-21 07:20:09.125 111 12455.55 39.20 54795.60 88888.00 2014-04-21 07:20:09.250 111 12455.50 39.23 54795.60 88888.00 2014-04-21 07:20:09.375 111 12455.45 39.23 54795.60 88888.00 2014-04-21 07:20:09.500 111 12455.45 39.23 54795.57 88888.00 2014-04-21 07:20:09.625 111 12455.50 39.25 54795.57 88888.00 2014-04-21 07:20:09.750 111 12455.58 39.27 54795.57 88888.00 2014-04-21 07:20:09.875 111 12455.65 39.27 54795.60 88888.00 2014-04-21 07:20:10.000 111 12455.67 39.27 54795.62 88888.00 2014-04-21 07:20:10.125 111 12455.60 39.27 54795.60 88888.00 2014-04-21 07:20:10.250 111 12455.55 39.27 54795.60 88888.00 2014-04-21 07:20:10.375 111 12455.62 39.27 54795.57 88888.00 2014-04-21 07:20:10.500 111 12455.65 39.27 54795.57 88888.00 2014-04-21 07:20:10.625 111 12455.70 39.33 54795.57 88888.00 2014-04-21 07:20:10.750 111 12455.70 39.33 54795.55 88888.00 2014-04-21 07:20:10.875 111 12455.70 39.33 54795.57 88888.00 2014-04-21 07:20:11.000 111 12455.73 39.35 54795.57 88888.00 2014-04-21 07:20:11.125 111 12455.75 39.40 54795.55 88888.00 2014-04-21 07:20:11.250 111 12455.70 39.38 54795.55 88888.00 2014-04-21 07:20:11.375 111 12455.73 39.40 54795.53 88888.00 2014-04-21 07:20:11.500 111 12455.70 39.42 54795.55 88888.00 2014-04-21 07:20:11.625 111 12455.65 39.42 54795.55 88888.00 2014-04-21 07:20:11.750 111 12455.62 39.45 54795.53 88888.00 2014-04-21 07:20:11.875 111 12455.67 39.45 54795.53 88888.00 2014-04-21 07:20:12.000 111 12455.77 39.50 54795.53 88888.00 2014-04-21 07:20:12.125 111 12455.80 39.55 54795.57 88888.00 2014-04-21 07:20:12.250 111 12455.75 39.55 54795.55 88888.00 2014-04-21 07:20:12.375 111 12455.80 39.52 54795.53 88888.00 2014-04-21 07:20:12.500 111 12455.85 39.52 54795.47 88888.00 2014-04-21 07:20:12.625 111 12455.88 39.55 54795.50 88888.00 2014-04-21 07:20:12.750 111 12455.88 39.55 54795.47 88888.00 2014-04-21 07:20:12.875 111 12455.83 39.52 54795.45 88888.00 2014-04-21 07:20:13.000 111 12455.77 39.55 54795.45 88888.00 2014-04-21 07:20:13.125 111 12455.83 39.58 54795.47 88888.00 2014-04-21 07:20:13.250 111 12455.92 39.58 54795.45 88888.00 2014-04-21 07:20:13.375 111 12455.95 39.55 54795.43 88888.00 2014-04-21 07:20:13.500 111 12455.90 39.55 54795.45 88888.00 2014-04-21 07:20:13.625 111 12455.85 39.62 54795.45 88888.00 2014-04-21 07:20:13.750 111 12455.85 39.62 54795.45 88888.00 2014-04-21 07:20:13.875 111 12455.83 39.62 54795.43 88888.00 2014-04-21 07:20:14.000 111 12455.85 39.62 54795.43 88888.00 2014-04-21 07:20:14.125 111 12455.80 39.65 54795.45 88888.00 2014-04-21 07:20:14.250 111 12455.80 39.70 54795.45 88888.00 2014-04-21 07:20:14.375 111 12455.90 39.73 54795.43 88888.00 2014-04-21 07:20:14.500 111 12455.98 39.73 54795.45 88888.00 2014-04-21 07:20:14.625 111 12456.05 39.70 54795.45 88888.00 2014-04-21 07:20:14.750 111 12456.00 39.70 54795.45 88888.00 2014-04-21 07:20:14.875 111 12455.95 39.73 54795.43 88888.00 2014-04-21 07:20:15.000 111 12455.95 39.75 54795.43 88888.00 2014-04-21 07:20:15.125 111 12455.95 39.73 54795.40 88888.00 2014-04-21 07:20:15.250 111 12455.98 39.70 54795.40 88888.00 2014-04-21 07:20:15.375 111 12456.05 39.75 54795.40 88888.00 2014-04-21 07:20:15.500 111 12456.08 39.77 54795.40 88888.00 2014-04-21 07:20:15.625 111 12456.00 39.77 54795.40 88888.00 2014-04-21 07:20:15.750 111 12455.98 39.80 54795.43 88888.00 2014-04-21 07:20:15.875 111 12455.98 39.83 54795.45 88888.00 2014-04-21 07:20:16.000 111 12456.02 39.83 54795.43 88888.00 2014-04-21 07:20:16.125 111 12456.05 39.85 54795.40 88888.00 2014-04-21 07:20:16.250 111 12456.08 39.85 54795.40 88888.00 2014-04-21 07:20:16.375 111 12456.10 39.85 54795.40 88888.00 2014-04-21 07:20:16.500 111 12456.10 39.88 54795.40 88888.00 2014-04-21 07:20:16.625 111 12456.10 39.88 54795.43 88888.00 2014-04-21 07:20:16.750 111 12456.12 39.88 54795.40 88888.00 2014-04-21 07:20:16.875 111 12456.10 39.90 54795.40 88888.00 2014-04-21 07:20:17.000 111 12456.10 39.92 54795.38 88888.00 2014-04-21 07:20:17.125 111 12456.10 39.90 54795.35 88888.00 2014-04-21 07:20:17.250 111 12456.08 39.88 54795.38 88888.00 2014-04-21 07:20:17.375 111 12456.15 39.92 54795.38 88888.00 2014-04-21 07:20:17.500 111 12456.23 40.00 54795.35 88888.00 2014-04-21 07:20:17.625 111 12456.20 39.98 54795.35 88888.00 2014-04-21 07:20:17.750 111 12456.17 39.98 54795.35 88888.00 2014-04-21 07:20:17.875 111 12456.12 40.00 54795.35 88888.00 2014-04-21 07:20:18.000 111 12456.17 40.00 54795.32 88888.00 2014-04-21 07:20:18.125 111 12456.20 40.02 54795.35 88888.00 2014-04-21 07:20:18.250 111 12456.20 40.00 54795.32 88888.00 2014-04-21 07:20:18.375 111 12456.20 40.00 54795.35 88888.00 2014-04-21 07:20:18.500 111 12456.23 40.05 54795.32 88888.00 2014-04-21 07:20:18.625 111 12456.27 40.08 54795.35 88888.00 2014-04-21 07:20:18.750 111 12456.30 40.08 54795.35 88888.00 2014-04-21 07:20:18.875 111 12456.27 40.02 54795.35 88888.00 2014-04-21 07:20:19.000 111 12456.23 40.08 54795.30 88888.00 2014-04-21 07:20:19.125 111 12456.17 40.08 54795.25 88888.00 2014-04-21 07:20:19.250 111 12456.30 40.12 54795.40 88888.00 2014-04-21 07:20:19.375 111 12456.35 40.12 54795.40 88888.00 2014-04-21 07:20:19.500 111 12456.25 40.12 54795.38 88888.00 2014-04-21 07:20:19.625 111 12456.23 40.10 54795.32 88888.00 2014-04-21 07:20:19.750 111 12456.33 40.12 54795.30 88888.00 2014-04-21 07:20:19.875 111 12456.38 40.12 54795.32 88888.00 2014-04-21 07:20:20.000 111 12456.38 40.12 54795.30 88888.00 2014-04-21 07:20:20.125 111 12456.35 40.12 54795.30 88888.00 2014-04-21 07:20:20.250 111 12456.38 40.12 54795.32 88888.00 2014-04-21 07:20:20.375 111 12456.40 40.17 54795.30 88888.00 2014-04-21 07:20:20.500 111 12456.40 40.20 54795.30 88888.00 2014-04-21 07:20:20.625 111 12456.42 40.20 54795.30 88888.00 2014-04-21 07:20:20.750 111 12456.48 40.25 54795.32 88888.00 2014-04-21 07:20:20.875 111 12456.55 40.25 54795.32 88888.00 2014-04-21 07:20:21.000 111 12456.58 40.23 54795.28 88888.00 2014-04-21 07:20:21.125 111 12456.58 40.20 54795.28 88888.00 2014-04-21 07:20:21.250 111 12456.55 40.23 54795.28 88888.00 2014-04-21 07:20:21.375 111 12456.55 40.23 54795.25 88888.00 2014-04-21 07:20:21.500 111 12456.55 40.23 54795.25 88888.00 2014-04-21 07:20:21.625 111 12456.55 40.23 54795.25 88888.00 2014-04-21 07:20:21.750 111 12456.58 40.23 54795.25 88888.00 2014-04-21 07:20:21.875 111 12456.62 40.25 54795.25 88888.00 2014-04-21 07:20:22.000 111 12456.55 40.30 54795.25 88888.00 2014-04-21 07:20:22.125 111 12456.58 40.30 54795.28 88888.00 2014-04-21 07:20:22.250 111 12456.55 40.33 54795.30 88888.00 2014-04-21 07:20:22.375 111 12456.60 40.35 54795.30 88888.00 2014-04-21 07:20:22.500 111 12456.62 40.35 54795.30 88888.00 2014-04-21 07:20:22.625 111 12456.65 40.35 54795.28 88888.00 2014-04-21 07:20:22.750 111 12456.65 40.35 54795.25 88888.00 2014-04-21 07:20:22.875 111 12456.65 40.40 54795.25 88888.00 2014-04-21 07:20:23.000 111 12456.60 40.40 54795.25 88888.00 2014-04-21 07:20:23.125 111 12456.62 40.40 54795.25 88888.00 2014-04-21 07:20:23.250 111 12456.62 40.35 54795.22 88888.00 2014-04-21 07:20:23.375 111 12456.73 40.38 54795.25 88888.00 2014-04-21 07:20:23.500 111 12456.73 40.38 54795.25 88888.00 2014-04-21 07:20:23.625 111 12456.75 40.42 54795.22 88888.00 2014-04-21 07:20:23.750 111 12456.75 40.45 54795.22 88888.00 2014-04-21 07:20:23.875 111 12456.67 40.42 54795.22 88888.00 2014-04-21 07:20:24.000 111 12456.70 40.42 54795.20 88888.00 2014-04-21 07:20:24.125 111 12456.73 40.42 54795.25 88888.00 2014-04-21 07:20:24.250 111 12456.73 40.45 54795.22 88888.00 2014-04-21 07:20:24.375 111 12456.77 40.45 54795.20 88888.00 2014-04-21 07:20:24.500 111 12456.80 40.48 54795.20 88888.00 2014-04-21 07:20:24.625 111 12456.77 40.50 54795.20 88888.00 2014-04-21 07:20:24.750 111 12456.80 40.50 54795.20 88888.00 2014-04-21 07:20:24.875 111 12456.88 40.50 54795.22 88888.00 2014-04-21 07:20:25.000 111 12456.92 40.48 54795.20 88888.00 2014-04-21 07:20:25.125 111 12456.88 40.50 54795.20 88888.00 2014-04-21 07:20:25.250 111 12456.85 40.50 54795.20 88888.00 2014-04-21 07:20:25.375 111 12456.88 40.52 54795.20 88888.00 2014-04-21 07:20:25.500 111 12456.83 40.55 54795.20 88888.00 2014-04-21 07:20:25.625 111 12456.83 40.58 54795.20 88888.00 2014-04-21 07:20:25.750 111 12456.80 40.60 54795.20 88888.00 2014-04-21 07:20:25.875 111 12456.77 40.60 54795.20 88888.00 2014-04-21 07:20:26.000 111 12456.77 40.55 54795.18 88888.00 2014-04-21 07:20:26.125 111 12456.80 40.55 54795.18 88888.00 2014-04-21 07:20:26.250 111 12456.83 40.58 54795.20 88888.00 2014-04-21 07:20:26.375 111 12456.88 40.60 54795.20 88888.00 2014-04-21 07:20:26.500 111 12456.88 40.62 54795.18 88888.00 2014-04-21 07:20:26.625 111 12456.85 40.65 54795.20 88888.00 2014-04-21 07:20:26.750 111 12456.85 40.62 54795.20 88888.00 2014-04-21 07:20:26.875 111 12456.83 40.67 54795.18 88888.00 2014-04-21 07:20:27.000 111 12456.85 40.65 54795.15 88888.00 2014-04-21 07:20:27.125 111 12456.90 40.67 54795.18 88888.00 2014-04-21 07:20:27.250 111 12456.95 40.65 54795.18 88888.00 2014-04-21 07:20:27.375 111 12456.95 40.67 54795.18 88888.00 2014-04-21 07:20:27.500 111 12456.98 40.73 54795.18 88888.00 2014-04-21 07:20:27.625 111 12456.95 40.73 54795.20 88888.00 2014-04-21 07:20:27.750 111 12456.95 40.73 54795.18 88888.00 2014-04-21 07:20:27.875 111 12456.92 40.73 54795.15 88888.00 2014-04-21 07:20:28.000 111 12456.90 40.75 54795.15 88888.00 2014-04-21 07:20:28.125 111 12456.95 40.77 54795.18 88888.00 2014-04-21 07:20:28.250 111 12456.90 40.73 54795.12 88888.00 2014-04-21 07:20:28.375 111 12456.95 40.75 54795.10 88888.00 2014-04-21 07:20:28.500 111 12456.98 40.75 54795.12 88888.00 2014-04-21 07:20:28.625 111 12456.95 40.75 54795.15 88888.00 2014-04-21 07:20:28.750 111 12456.90 40.80 54795.15 88888.00 2014-04-21 07:20:28.875 111 12456.92 40.75 54795.15 88888.00 2014-04-21 07:20:29.000 111 12456.92 40.77 54795.10 88888.00 2014-04-21 07:20:29.125 111 12456.90 40.77 54795.12 88888.00 2014-04-21 07:20:29.250 111 12456.85 40.75 54795.15 88888.00 2014-04-21 07:20:29.375 111 12456.92 40.77 54795.12 88888.00 2014-04-21 07:20:29.500 111 12456.95 40.75 54795.10 88888.00 2014-04-21 07:20:29.625 111 12456.98 40.80 54795.10 88888.00 2014-04-21 07:20:29.750 111 12457.02 40.83 54795.15 88888.00 2014-04-21 07:20:29.875 111 12457.05 40.80 54795.15 88888.00 2014-04-21 07:20:30.000 111 12457.08 40.85 54795.12 88888.00 2014-04-21 07:20:30.125 111 12457.08 40.88 54795.15 88888.00 2014-04-21 07:20:30.250 111 12457.02 40.85 54795.12 88888.00 2014-04-21 07:20:30.375 111 12456.92 40.85 54795.10 88888.00 2014-04-21 07:20:30.500 111 12456.85 40.85 54795.07 88888.00 2014-04-21 07:20:30.625 111 12456.85 40.88 54795.10 88888.00 2014-04-21 07:20:30.750 111 12456.85 40.92 54795.12 88888.00 2014-04-21 07:20:30.875 111 12456.98 40.95 54795.15 88888.00 2014-04-21 07:20:31.000 111 12457.05 40.92 54795.12 88888.00 2014-04-21 07:20:31.125 111 12457.05 40.92 54795.10 88888.00 2014-04-21 07:20:31.250 111 12457.02 40.92 54795.10 88888.00 2014-04-21 07:20:31.375 111 12457.05 40.98 54795.12 88888.00 2014-04-21 07:20:31.500 111 12457.02 40.98 54795.10 88888.00 2014-04-21 07:20:31.625 111 12457.02 40.98 54795.07 88888.00 2014-04-21 07:20:31.750 111 12457.02 40.95 54795.07 88888.00 2014-04-21 07:20:31.875 111 12457.05 41.00 54795.07 88888.00 2014-04-21 07:20:32.000 111 12457.00 41.00 54795.07 88888.00 2014-04-21 07:20:32.125 111 12456.90 41.00 54795.10 88888.00 2014-04-21 07:20:32.250 111 12456.90 41.02 54795.07 88888.00 2014-04-21 07:20:32.375 111 12456.85 41.02 54795.07 88888.00 2014-04-21 07:20:32.500 111 12456.80 41.05 54795.07 88888.00 2014-04-21 07:20:32.625 111 12456.83 41.05 54795.05 88888.00 2014-04-21 07:20:32.750 111 12456.95 41.02 54795.07 88888.00 2014-04-21 07:20:32.875 111 12457.02 41.10 54795.07 88888.00 2014-04-21 07:20:33.000 111 12457.10 41.08 54795.05 88888.00 2014-04-21 07:20:33.125 111 12457.05 41.08 54795.07 88888.00 2014-04-21 07:20:33.250 111 12456.95 41.12 54795.10 88888.00 2014-04-21 07:20:33.375 111 12457.00 41.12 54795.07 88888.00 2014-04-21 07:20:33.500 111 12457.08 41.17 54795.10 88888.00 2014-04-21 07:20:33.625 111 12457.05 41.12 54795.07 88888.00 2014-04-21 07:20:33.750 111 12457.00 41.12 54795.07 88888.00 2014-04-21 07:20:33.875 111 12456.98 41.15 54795.07 88888.00 2014-04-21 07:20:34.000 111 12456.98 41.15 54795.05 88888.00 2014-04-21 07:20:34.125 111 12457.02 41.17 54795.07 88888.00 2014-04-21 07:20:34.250 111 12457.05 41.17 54795.05 88888.00 2014-04-21 07:20:34.375 111 12457.05 41.20 54795.05 88888.00 2014-04-21 07:20:34.500 111 12457.08 41.20 54795.03 88888.00 2014-04-21 07:20:34.625 111 12457.02 41.20 54795.05 88888.00 2014-04-21 07:20:34.750 111 12456.98 41.23 54795.07 88888.00 2014-04-21 07:20:34.875 111 12457.00 41.20 54795.07 88888.00 2014-04-21 07:20:35.000 111 12457.00 41.23 54795.03 88888.00 2014-04-21 07:20:35.125 111 12457.08 41.25 54795.05 88888.00 2014-04-21 07:20:35.250 111 12457.08 41.27 54795.05 88888.00 2014-04-21 07:20:35.375 111 12457.05 41.30 54795.07 88888.00 2014-04-21 07:20:35.500 111 12457.08 41.30 54795.05 88888.00 2014-04-21 07:20:35.625 111 12457.12 41.30 54795.05 88888.00 2014-04-21 07:20:35.750 111 12457.17 41.33 54795.05 88888.00 2014-04-21 07:20:35.875 111 12457.17 41.30 54795.00 88888.00 2014-04-21 07:20:36.000 111 12457.17 41.30 54794.97 88888.00 2014-04-21 07:20:36.125 111 12457.12 41.30 54795.03 88888.00 2014-04-21 07:20:36.250 111 12457.08 41.30 54795.05 88888.00 2014-04-21 07:20:36.375 111 12457.10 41.33 54795.03 88888.00 2014-04-21 07:20:36.500 111 12457.05 41.33 54795.03 88888.00 2014-04-21 07:20:36.625 111 12457.08 41.35 54795.00 88888.00 2014-04-21 07:20:36.750 111 12457.10 41.38 54795.00 88888.00 2014-04-21 07:20:36.875 111 12457.08 41.38 54795.00 88888.00 2014-04-21 07:20:37.000 111 12457.00 41.40 54795.00 88888.00 2014-04-21 07:20:37.125 111 12457.02 41.42 54795.00 88888.00 2014-04-21 07:20:37.250 111 12457.05 41.42 54794.97 88888.00 2014-04-21 07:20:37.375 111 12457.12 41.45 54794.97 88888.00 2014-04-21 07:20:37.500 111 12457.17 41.45 54795.00 88888.00 2014-04-21 07:20:37.625 111 12457.23 41.48 54794.97 88888.00 2014-04-21 07:20:37.750 111 12457.17 41.50 54795.00 88888.00 2014-04-21 07:20:37.875 111 12457.15 41.50 54794.97 88888.00 2014-04-21 07:20:38.000 111 12457.15 41.52 54795.00 88888.00 2014-04-21 07:20:38.125 111 12457.15 41.52 54794.97 88888.00 2014-04-21 07:20:38.250 111 12457.10 41.50 54794.97 88888.00 2014-04-21 07:20:38.375 111 12457.17 41.52 54794.97 88888.00 2014-04-21 07:20:38.500 111 12457.17 41.52 54794.97 88888.00 2014-04-21 07:20:38.625 111 12457.17 41.55 54794.97 88888.00 2014-04-21 07:20:38.750 111 12457.20 41.55 54794.97 88888.00 2014-04-21 07:20:38.875 111 12457.25 41.60 54794.97 88888.00 2014-04-21 07:20:39.000 111 12457.27 41.58 54794.95 88888.00 2014-04-21 07:20:39.125 111 12457.25 41.58 54794.97 88888.00 2014-04-21 07:20:39.250 111 12457.30 41.58 54795.00 88888.00 2014-04-21 07:20:39.375 111 12457.38 41.62 54795.00 88888.00 2014-04-21 07:20:39.500 111 12457.35 41.62 54794.97 88888.00 2014-04-21 07:20:39.625 111 12457.30 41.65 54794.97 88888.00 2014-04-21 07:20:39.750 111 12457.33 41.67 54794.95 88888.00 2014-04-21 07:20:39.875 111 12457.33 41.65 54794.95 88888.00 2014-04-21 07:20:40.000 111 12457.35 41.60 54794.93 88888.00 2014-04-21 07:20:40.125 111 12457.38 41.62 54794.93 88888.00 2014-04-21 07:20:40.250 111 12457.33 41.67 54794.97 88888.00 2014-04-21 07:20:40.375 111 12457.35 41.70 54794.95 88888.00 2014-04-21 07:20:40.500 111 12457.35 41.73 54794.93 88888.00 2014-04-21 07:20:40.625 111 12457.33 41.70 54794.93 88888.00 2014-04-21 07:20:40.750 111 12457.40 41.73 54794.93 88888.00 2014-04-21 07:20:40.875 111 12457.42 41.75 54794.95 88888.00 2014-04-21 07:20:41.000 111 12457.38 41.73 54794.95 88888.00 2014-04-21 07:20:41.125 111 12457.40 41.73 54794.95 88888.00 2014-04-21 07:20:41.250 111 12457.35 41.75 54794.95 88888.00 2014-04-21 07:20:41.375 111 12457.38 41.77 54794.97 88888.00 2014-04-21 07:20:41.500 111 12457.38 41.77 54794.95 88888.00 2014-04-21 07:20:41.625 111 12457.38 41.80 54794.95 88888.00 2014-04-21 07:20:41.750 111 12457.38 41.80 54794.95 88888.00 2014-04-21 07:20:41.875 111 12457.40 41.83 54794.95 88888.00 2014-04-21 07:20:42.000 111 12457.45 41.85 54794.93 88888.00 2014-04-21 07:20:42.125 111 12457.45 41.85 54794.93 88888.00 2014-04-21 07:20:42.250 111 12457.38 41.83 54794.95 88888.00 2014-04-21 07:20:42.375 111 12457.38 41.83 54794.93 88888.00 2014-04-21 07:20:42.500 111 12457.38 41.85 54794.93 88888.00 2014-04-21 07:20:42.625 111 12457.38 41.88 54794.90 88888.00 2014-04-21 07:20:42.750 111 12457.35 41.88 54794.93 88888.00 2014-04-21 07:20:42.875 111 12457.38 41.88 54794.90 88888.00 2014-04-21 07:20:43.000 111 12457.33 41.88 54794.90 88888.00 2014-04-21 07:20:43.125 111 12457.35 41.92 54794.95 88888.00 2014-04-21 07:20:43.250 111 12457.38 41.90 54794.90 88888.00 2014-04-21 07:20:43.375 111 12457.42 41.92 54794.90 88888.00 2014-04-21 07:20:43.500 111 12457.42 41.92 54794.88 88888.00 2014-04-21 07:20:43.625 111 12457.45 41.98 54794.90 88888.00 2014-04-21 07:20:43.750 111 12457.40 41.98 54794.90 88888.00 2014-04-21 07:20:43.875 111 12457.35 42.00 54794.90 88888.00 2014-04-21 07:20:44.000 111 12457.38 42.00 54794.88 88888.00 2014-04-21 07:20:44.125 111 12457.38 42.02 54794.88 88888.00 2014-04-21 07:20:44.250 111 12457.38 42.02 54794.88 88888.00 2014-04-21 07:20:44.375 111 12457.45 42.02 54794.88 88888.00 2014-04-21 07:20:44.500 111 12457.42 42.02 54794.90 88888.00 2014-04-21 07:20:44.625 111 12457.48 42.05 54794.88 88888.00 2014-04-21 07:20:44.750 111 12457.50 42.08 54794.88 88888.00 2014-04-21 07:20:44.875 111 12457.48 42.10 54794.90 88888.00 2014-04-21 07:20:45.000 111 12457.45 42.08 54794.88 88888.00 2014-04-21 07:20:45.125 111 12457.42 42.02 54794.85 88888.00 2014-04-21 07:20:45.250 111 12457.38 42.05 54794.88 88888.00 2014-04-21 07:20:45.375 111 12457.48 42.10 54794.82 88888.00 2014-04-21 07:20:45.500 111 12457.48 42.12 54794.85 88888.00 2014-04-21 07:20:45.625 111 12457.52 42.12 54794.85 88888.00 2014-04-21 07:20:45.750 111 12457.60 42.12 54794.85 88888.00 2014-04-21 07:20:45.875 111 12457.58 42.17 54794.82 88888.00 2014-04-21 07:20:46.000 111 12457.52 42.17 54794.82 88888.00 2014-04-21 07:20:46.125 111 12457.58 42.17 54794.85 88888.00 2014-04-21 07:20:46.250 111 12457.52 42.15 54794.85 88888.00 2014-04-21 07:20:46.375 111 12457.48 42.17 54794.85 88888.00 2014-04-21 07:20:46.500 111 12457.50 42.20 54794.85 88888.00 2014-04-21 07:20:46.625 111 12457.58 42.20 54794.85 88888.00 2014-04-21 07:20:46.750 111 12457.55 42.20 54794.85 88888.00 2014-04-21 07:20:46.875 111 12457.50 42.20 54794.82 88888.00 2014-04-21 07:20:47.000 111 12457.55 42.23 54794.82 88888.00 2014-04-21 07:20:47.125 111 12457.58 42.25 54794.82 88888.00 2014-04-21 07:20:47.250 111 12457.55 42.27 54794.80 88888.00 2014-04-21 07:20:47.375 111 12457.58 42.30 54794.78 88888.00 2014-04-21 07:20:47.500 111 12457.55 42.27 54794.78 88888.00 2014-04-21 07:20:47.625 111 12457.58 42.27 54794.80 88888.00 2014-04-21 07:20:47.750 111 12457.60 42.30 54794.82 88888.00 2014-04-21 07:20:47.875 111 12457.58 42.30 54794.82 88888.00 2014-04-21 07:20:48.000 111 12457.60 42.33 54794.80 88888.00 2014-04-21 07:20:48.125 111 12457.65 42.35 54794.80 88888.00 2014-04-21 07:20:48.250 111 12457.67 42.33 54794.78 88888.00 2014-04-21 07:20:48.375 111 12457.75 42.35 54794.80 88888.00 2014-04-21 07:20:48.500 111 12457.77 42.35 54794.78 88888.00 2014-04-21 07:20:48.625 111 12457.70 42.38 54794.78 88888.00 2014-04-21 07:20:48.750 111 12457.67 42.35 54794.75 88888.00 2014-04-21 07:20:48.875 111 12457.73 42.38 54794.75 88888.00 2014-04-21 07:20:49.000 111 12457.73 42.40 54794.75 88888.00 2014-04-21 07:20:49.125 111 12457.70 42.38 54794.78 88888.00 2014-04-21 07:20:49.250 111 12457.67 42.40 54794.78 88888.00 2014-04-21 07:20:49.375 111 12457.70 42.42 54794.78 88888.00 2014-04-21 07:20:49.500 111 12457.73 42.42 54794.78 88888.00 2014-04-21 07:20:49.625 111 12457.67 42.42 54794.75 88888.00 2014-04-21 07:20:49.750 111 12457.65 42.45 54794.78 88888.00 2014-04-21 07:20:49.875 111 12457.73 42.42 54794.78 88888.00 2014-04-21 07:20:50.000 111 12457.75 42.42 54794.75 88888.00 2014-04-21 07:20:50.125 111 12457.70 42.42 54794.78 88888.00 2014-04-21 07:20:50.250 111 12457.62 42.48 54794.75 88888.00 2014-04-21 07:20:50.375 111 12457.70 42.48 54794.72 88888.00 2014-04-21 07:20:50.500 111 12457.80 42.48 54794.70 88888.00 2014-04-21 07:20:50.625 111 12457.88 42.50 54794.72 88888.00 2014-04-21 07:20:50.750 111 12457.90 42.52 54794.70 88888.00 2014-04-21 07:20:50.875 111 12457.83 42.55 54794.72 88888.00 2014-04-21 07:20:51.000 111 12457.85 42.48 54794.70 88888.00 2014-04-21 07:20:51.125 111 12457.85 42.58 54794.72 88888.00 2014-04-21 07:20:51.250 111 12457.85 42.60 54794.72 88888.00 2014-04-21 07:20:51.375 111 12457.85 42.60 54794.72 88888.00 2014-04-21 07:20:51.500 111 12457.88 42.60 54794.72 88888.00 2014-04-21 07:20:51.625 111 12457.85 42.62 54794.72 88888.00 2014-04-21 07:20:51.750 111 12457.88 42.58 54794.72 88888.00 2014-04-21 07:20:51.875 111 12457.95 42.60 54794.70 88888.00 2014-04-21 07:20:52.000 111 12457.92 42.60 54794.68 88888.00 2014-04-21 07:20:52.125 111 12457.92 42.60 54794.70 88888.00 2014-04-21 07:20:52.250 111 12458.00 42.60 54794.70 88888.00 2014-04-21 07:20:52.375 111 12458.00 42.62 54794.72 88888.00 2014-04-21 07:20:52.500 111 12458.00 42.65 54794.70 88888.00 2014-04-21 07:20:52.625 111 12457.98 42.65 54794.70 88888.00 2014-04-21 07:20:52.750 111 12458.00 42.67 54794.70 88888.00 2014-04-21 07:20:52.875 111 12458.02 42.70 54794.68 88888.00 2014-04-21 07:20:53.000 111 12458.02 42.73 54794.68 88888.00 2014-04-21 07:20:53.125 111 12458.02 42.67 54794.68 88888.00 2014-04-21 07:20:53.250 111 12458.00 42.67 54794.68 88888.00 2014-04-21 07:20:53.375 111 12458.02 42.70 54794.70 88888.00 2014-04-21 07:20:53.500 111 12458.08 42.73 54794.68 88888.00 2014-04-21 07:20:53.625 111 12458.05 42.70 54794.65 88888.00 2014-04-21 07:20:53.750 111 12458.08 42.73 54794.68 88888.00 2014-04-21 07:20:53.875 111 12458.15 42.73 54794.70 88888.00 2014-04-21 07:20:54.000 111 12458.15 42.77 54794.65 88888.00 2014-04-21 07:20:54.125 111 12458.10 42.80 54794.65 88888.00 2014-04-21 07:20:54.250 111 12458.05 42.77 54794.68 88888.00 2014-04-21 07:20:54.375 111 12458.08 42.77 54794.65 88888.00 2014-04-21 07:20:54.500 111 12458.12 42.73 54794.65 88888.00 2014-04-21 07:20:54.625 111 12458.08 42.75 54794.65 88888.00 2014-04-21 07:20:54.750 111 12458.08 42.77 54794.62 88888.00 2014-04-21 07:20:54.875 111 12458.12 42.83 54794.62 88888.00 2014-04-21 07:20:55.000 111 12458.10 42.80 54794.62 88888.00 2014-04-21 07:20:55.125 111 12458.15 42.77 54794.62 88888.00 2014-04-21 07:20:55.250 111 12458.17 42.77 54794.65 88888.00 2014-04-21 07:20:55.375 111 12458.20 42.80 54794.65 88888.00 2014-04-21 07:20:55.500 111 12458.20 42.83 54794.60 88888.00 2014-04-21 07:20:55.625 111 12458.23 42.80 54794.62 88888.00 2014-04-21 07:20:55.750 111 12458.25 42.83 54794.65 88888.00 2014-04-21 07:20:55.875 111 12458.25 42.88 54794.65 88888.00 2014-04-21 07:20:56.000 111 12458.25 42.90 54794.65 88888.00 2014-04-21 07:20:56.125 111 12458.20 42.88 54794.68 88888.00 2014-04-21 07:20:56.250 111 12458.12 42.92 54794.65 88888.00 2014-04-21 07:20:56.375 111 12458.15 42.92 54794.62 88888.00 2014-04-21 07:20:56.500 111 12458.20 42.90 54794.60 88888.00 2014-04-21 07:20:56.625 111 12458.27 42.92 54794.62 88888.00 2014-04-21 07:20:56.750 111 12458.30 42.92 54794.60 88888.00 2014-04-21 07:20:56.875 111 12458.33 42.98 54794.62 88888.00 2014-04-21 07:20:57.000 111 12458.33 42.98 54794.60 88888.00 2014-04-21 07:20:57.125 111 12458.33 42.95 54794.62 88888.00 2014-04-21 07:20:57.250 111 12458.40 42.98 54794.62 88888.00 2014-04-21 07:20:57.375 111 12458.40 42.95 54794.60 88888.00 2014-04-21 07:20:57.500 111 12458.35 42.95 54794.60 88888.00 2014-04-21 07:20:57.625 111 12458.35 42.98 54794.57 88888.00 2014-04-21 07:20:57.750 111 12458.33 42.98 54794.65 88888.00 2014-04-21 07:20:57.875 111 12458.33 43.02 54794.62 88888.00 2014-04-21 07:20:58.000 111 12458.40 43.02 54794.60 88888.00 2014-04-21 07:20:58.125 111 12458.40 42.98 54794.60 88888.00 2014-04-21 07:20:58.250 111 12458.40 43.00 54794.57 88888.00 2014-04-21 07:20:58.375 111 12458.40 43.00 54794.60 88888.00 2014-04-21 07:20:58.500 111 12458.42 43.02 54794.60 88888.00 2014-04-21 07:20:58.625 111 12458.42 43.02 54794.57 88888.00 2014-04-21 07:20:58.750 111 12458.45 43.00 54794.57 88888.00 2014-04-21 07:20:58.875 111 12458.52 43.02 54794.57 88888.00 2014-04-21 07:20:59.000 111 12458.50 43.05 54794.55 88888.00 2014-04-21 07:20:59.125 111 12458.45 43.05 54794.55 88888.00 2014-04-21 07:20:59.250 111 12458.48 43.02 54794.55 88888.00 2014-04-21 07:20:59.375 111 12458.50 43.02 54794.55 88888.00 2014-04-21 07:20:59.500 111 12458.52 43.02 54794.55 88888.00 2014-04-21 07:20:59.625 111 12458.50 43.05 54794.55 88888.00 2014-04-21 07:20:59.750 111 12458.48 43.05 54794.55 88888.00 2014-04-21 07:20:59.875 111 12458.52 43.10 54794.60 88888.00 2014-04-21 07:21:00.000 111 12458.55 43.12 54794.60 88888.00 2014-04-21 07:21:00.125 111 12458.50 43.12 54794.60 88888.00 2014-04-21 07:21:00.250 111 12458.48 43.10 54794.57 88888.00 2014-04-21 07:21:00.375 111 12458.48 43.15 54794.55 88888.00 2014-04-21 07:21:00.500 111 12458.55 43.15 54794.57 88888.00 2014-04-21 07:21:00.625 111 12458.62 43.15 54794.57 88888.00 2014-04-21 07:21:00.750 111 12458.60 43.17 54794.55 88888.00 2014-04-21 07:21:00.875 111 12458.55 43.12 54794.55 88888.00 2014-04-21 07:21:01.000 111 12458.60 43.12 54794.50 88888.00 2014-04-21 07:21:01.125 111 12458.55 43.12 54794.55 88888.00 2014-04-21 07:21:01.250 111 12458.52 43.15 54794.57 88888.00 2014-04-21 07:21:01.375 111 12458.55 43.15 54794.55 88888.00 2014-04-21 07:21:01.500 111 12458.48 43.17 54794.55 88888.00 2014-04-21 07:21:01.625 111 12458.45 43.17 54794.55 88888.00 2014-04-21 07:21:01.750 111 12458.52 43.12 54794.53 88888.00 2014-04-21 07:21:01.875 111 12458.58 43.15 54794.53 88888.00 2014-04-21 07:21:02.000 111 12458.62 43.17 54794.53 88888.00 2014-04-21 07:21:02.125 111 12458.65 43.15 54794.53 88888.00 2014-04-21 07:21:02.250 111 12458.62 43.15 54794.55 88888.00 2014-04-21 07:21:02.375 111 12458.62 43.15 54794.53 88888.00 2014-04-21 07:21:02.500 111 12458.67 43.17 54794.53 88888.00 2014-04-21 07:21:02.625 111 12458.67 43.23 54794.55 88888.00 2014-04-21 07:21:02.750 111 12458.60 43.17 54794.57 88888.00 2014-04-21 07:21:02.875 111 12458.60 43.17 54794.55 88888.00 2014-04-21 07:21:03.000 111 12458.70 43.20 54794.53 88888.00 2014-04-21 07:21:03.125 111 12458.75 43.20 54794.55 88888.00 2014-04-21 07:21:03.250 111 12458.73 43.20 54794.55 88888.00 2014-04-21 07:21:03.375 111 12458.73 43.23 54794.55 88888.00 2014-04-21 07:21:03.500 111 12458.70 43.20 54794.53 88888.00 2014-04-21 07:21:03.625 111 12458.65 43.20 54794.53 88888.00 2014-04-21 07:21:03.750 111 12458.65 43.20 54794.55 88888.00 2014-04-21 07:21:03.875 111 12458.67 43.20 54794.55 88888.00 2014-04-21 07:21:04.000 111 12458.67 43.23 54794.50 88888.00 2014-04-21 07:21:04.125 111 12458.75 43.23 54794.50 88888.00 2014-04-21 07:21:04.250 111 12458.83 43.23 54794.50 88888.00 2014-04-21 07:21:04.375 111 12458.83 43.23 54794.50 88888.00 2014-04-21 07:21:04.500 111 12458.77 43.20 54794.53 88888.00 2014-04-21 07:21:04.625 111 12458.70 43.23 54794.53 88888.00 2014-04-21 07:21:04.750 111 12458.75 43.25 54794.53 88888.00 2014-04-21 07:21:04.875 111 12458.80 43.25 54794.53 88888.00 2014-04-21 07:21:05.000 111 12458.80 43.27 54794.50 88888.00 2014-04-21 07:21:05.125 111 12458.80 43.27 54794.50 88888.00 2014-04-21 07:21:05.250 111 12458.85 43.25 54794.53 88888.00 2014-04-21 07:21:05.375 111 12458.90 43.27 54794.55 88888.00 2014-04-21 07:21:05.500 111 12458.85 43.27 54794.53 88888.00 2014-04-21 07:21:05.625 111 12458.83 43.23 54794.53 88888.00 2014-04-21 07:21:05.750 111 12458.85 43.25 54794.50 88888.00 2014-04-21 07:21:05.875 111 12458.88 43.30 54794.53 88888.00 2014-04-21 07:21:06.000 111 12458.90 43.30 54794.50 88888.00 2014-04-21 07:21:06.125 111 12458.90 43.30 54794.50 88888.00 2014-04-21 07:21:06.250 111 12458.88 43.30 54794.53 88888.00 2014-04-21 07:21:06.375 111 12458.90 43.33 54794.53 88888.00 2014-04-21 07:21:06.500 111 12458.98 43.35 54794.50 88888.00 2014-04-21 07:21:06.625 111 12459.00 43.38 54794.50 88888.00 2014-04-21 07:21:06.750 111 12459.05 43.35 54794.50 88888.00 2014-04-21 07:21:06.875 111 12459.05 43.35 54794.50 88888.00 2014-04-21 07:21:07.000 111 12459.00 43.33 54794.50 88888.00 2014-04-21 07:21:07.125 111 12459.00 43.30 54794.47 88888.00 2014-04-21 07:21:07.250 111 12459.02 43.30 54794.45 88888.00 2014-04-21 07:21:07.375 111 12459.08 43.33 54794.47 88888.00 2014-04-21 07:21:07.500 111 12459.12 43.35 54794.47 88888.00 2014-04-21 07:21:07.625 111 12459.12 43.35 54794.47 88888.00 2014-04-21 07:21:07.750 111 12459.15 43.38 54794.53 88888.00 2014-04-21 07:21:07.875 111 12459.20 43.40 54794.50 88888.00 2014-04-21 07:21:08.000 111 12459.20 43.38 54794.53 88888.00 2014-04-21 07:21:08.125 111 12459.20 43.40 54794.50 88888.00 2014-04-21 07:21:08.250 111 12459.12 43.35 54794.47 88888.00 2014-04-21 07:21:08.375 111 12459.12 43.38 54794.47 88888.00 2014-04-21 07:21:08.500 111 12459.15 43.35 54794.47 88888.00 2014-04-21 07:21:08.625 111 12459.15 43.40 54794.50 88888.00 2014-04-21 07:21:08.750 111 12459.15 43.42 54794.50 88888.00 2014-04-21 07:21:08.875 111 12459.20 43.40 54794.50 88888.00 2014-04-21 07:21:09.000 111 12459.25 43.40 54794.47 88888.00 2014-04-21 07:21:09.125 111 12459.30 43.40 54794.50 88888.00 2014-04-21 07:21:09.250 111 12459.33 43.40 54794.53 88888.00 2014-04-21 07:21:09.375 111 12459.33 43.45 54794.50 88888.00 2014-04-21 07:21:09.500 111 12459.33 43.45 54794.50 88888.00 2014-04-21 07:21:09.625 111 12459.35 43.48 54794.47 88888.00 2014-04-21 07:21:09.750 111 12459.30 43.50 54794.50 88888.00 2014-04-21 07:21:09.875 111 12459.23 43.50 54794.50 88888.00 2014-04-21 07:21:10.000 111 12459.20 43.45 54794.47 88888.00 2014-04-21 07:21:10.125 111 12459.25 43.45 54794.50 88888.00 2014-04-21 07:21:10.250 111 12459.25 43.48 54794.50 88888.00 2014-04-21 07:21:10.375 111 12459.25 43.50 54794.53 88888.00 2014-04-21 07:21:10.500 111 12459.27 43.52 54794.50 88888.00 2014-04-21 07:21:10.625 111 12459.30 43.48 54794.47 88888.00 2014-04-21 07:21:10.750 111 12459.30 43.50 54794.45 88888.00 2014-04-21 07:21:10.875 111 12459.38 43.50 54794.47 88888.00 2014-04-21 07:21:11.000 111 12459.40 43.50 54794.47 88888.00 2014-04-21 07:21:11.125 111 12459.40 43.48 54794.47 88888.00 2014-04-21 07:21:11.250 111 12459.35 43.52 54794.47 88888.00 2014-04-21 07:21:11.375 111 12459.35 43.58 54794.50 88888.00 2014-04-21 07:21:11.500 111 12459.40 43.60 54794.50 88888.00 2014-04-21 07:21:11.625 111 12459.40 43.60 54794.47 88888.00 2014-04-21 07:21:11.750 111 12459.35 43.58 54794.47 88888.00 2014-04-21 07:21:11.875 111 12459.30 43.60 54794.47 88888.00 2014-04-21 07:21:12.000 111 12459.30 43.58 54794.47 88888.00 2014-04-21 07:21:12.125 111 12459.33 43.60 54794.45 88888.00 2014-04-21 07:21:12.250 111 12459.38 43.60 54794.47 88888.00 2014-04-21 07:21:12.375 111 12459.38 43.62 54794.47 88888.00 2014-04-21 07:21:12.500 111 12459.45 43.65 54794.47 88888.00 2014-04-21 07:21:12.625 111 12459.48 43.65 54794.47 88888.00 2014-04-21 07:21:12.750 111 12459.50 43.62 54794.47 88888.00 2014-04-21 07:21:12.875 111 12459.50 43.65 54794.47 88888.00 2014-04-21 07:21:13.000 111 12459.48 43.65 54794.45 88888.00 2014-04-21 07:21:13.125 111 12459.52 43.67 54794.45 88888.00 2014-04-21 07:21:13.250 111 12459.48 43.67 54794.47 88888.00 2014-04-21 07:21:13.375 111 12459.50 43.62 54794.47 88888.00 2014-04-21 07:21:13.500 111 12459.52 43.67 54794.47 88888.00 2014-04-21 07:21:13.625 111 12459.50 43.73 54794.47 88888.00 2014-04-21 07:21:13.750 111 12459.52 43.75 54794.47 88888.00 2014-04-21 07:21:13.875 111 12459.52 43.75 54794.43 88888.00 2014-04-21 07:21:14.000 111 12459.48 43.75 54794.43 88888.00 2014-04-21 07:21:14.125 111 12459.48 43.73 54794.45 88888.00 2014-04-21 07:21:14.250 111 12459.52 43.73 54794.50 88888.00 2014-04-21 07:21:14.375 111 12459.55 43.75 54794.47 88888.00 2014-04-21 07:21:14.500 111 12459.42 43.73 54794.47 88888.00 2014-04-21 07:21:14.625 111 12459.35 43.73 54794.45 88888.00 2014-04-21 07:21:14.750 111 12459.40 43.77 54794.43 88888.00 2014-04-21 07:21:14.875 111 12459.52 43.80 54794.45 88888.00 2014-04-21 07:21:15.000 111 12459.58 43.80 54794.47 88888.00 2014-04-21 07:21:15.125 111 12459.50 43.80 54794.45 88888.00 2014-04-21 07:21:15.250 111 12459.45 43.77 54794.45 88888.00 2014-04-21 07:21:15.375 111 12459.50 43.80 54794.47 88888.00 2014-04-21 07:21:15.500 111 12459.52 43.85 54794.47 88888.00 2014-04-21 07:21:15.625 111 12459.52 43.88 54794.47 88888.00 2014-04-21 07:21:15.750 111 12459.48 43.88 54794.47 88888.00 2014-04-21 07:21:15.875 111 12459.48 43.90 54794.50 88888.00 2014-04-21 07:21:16.000 111 12459.52 43.90 54794.47 88888.00 2014-04-21 07:21:16.125 111 12459.58 43.92 54794.47 88888.00 2014-04-21 07:21:16.250 111 12459.55 43.88 54794.47 88888.00 2014-04-21 07:21:16.375 111 12459.58 43.92 54794.47 88888.00 2014-04-21 07:21:16.500 111 12459.60 43.95 54794.47 88888.00 2014-04-21 07:21:16.625 111 12459.60 43.92 54794.47 88888.00 2014-04-21 07:21:16.750 111 12459.62 43.95 54794.47 88888.00 2014-04-21 07:21:16.875 111 12459.65 43.92 54794.47 88888.00 2014-04-21 07:21:17.000 111 12459.73 43.92 54794.45 88888.00 2014-04-21 07:21:17.125 111 12459.73 43.98 54794.47 88888.00 2014-04-21 07:21:17.250 111 12459.62 43.92 54794.43 88888.00 2014-04-21 07:21:17.375 111 12459.65 43.95 54794.43 88888.00 2014-04-21 07:21:17.500 111 12459.65 44.00 54794.40 88888.00 2014-04-21 07:21:17.625 111 12459.62 44.00 54794.43 88888.00 2014-04-21 07:21:17.750 111 12459.60 44.00 54794.47 88888.00 2014-04-21 07:21:17.875 111 12459.65 44.00 54794.47 88888.00 2014-04-21 07:21:18.000 111 12459.70 44.02 54794.47 88888.00 2014-04-21 07:21:18.125 111 12459.70 44.00 54794.45 88888.00 2014-04-21 07:21:18.250 111 12459.67 44.02 54794.45 88888.00 2014-04-21 07:21:18.375 111 12459.73 44.08 54794.45 88888.00 2014-04-21 07:21:18.500 111 12459.73 44.05 54794.43 88888.00 2014-04-21 07:21:18.625 111 12459.70 44.05 54794.45 88888.00 2014-04-21 07:21:18.750 111 12459.67 44.05 54794.45 88888.00 2014-04-21 07:21:18.875 111 12459.65 44.10 54794.47 88888.00 2014-04-21 07:21:19.000 111 12459.62 44.10 54794.43 88888.00 2014-04-21 07:21:19.125 111 12459.58 44.15 54794.45 88888.00 2014-04-21 07:21:19.250 111 12459.58 44.10 54794.43 88888.00 2014-04-21 07:21:19.375 111 12459.58 44.10 54794.45 88888.00 2014-04-21 07:21:19.500 111 12459.55 44.12 54794.45 88888.00 2014-04-21 07:21:19.625 111 12459.60 44.15 54794.45 88888.00 2014-04-21 07:21:19.750 111 12459.62 44.15 54794.43 88888.00 2014-04-21 07:21:19.875 111 12459.65 44.20 54794.45 88888.00 2014-04-21 07:21:20.000 111 12459.70 44.20 54794.43 88888.00 2014-04-21 07:21:20.125 111 12459.73 44.20 54794.45 88888.00 2014-04-21 07:21:20.250 111 12459.62 44.20 54794.43 88888.00 2014-04-21 07:21:20.375 111 12459.67 44.23 54794.43 88888.00 2014-04-21 07:21:20.500 111 12459.73 44.25 54794.45 88888.00 2014-04-21 07:21:20.625 111 12459.65 44.23 54794.45 88888.00 2014-04-21 07:21:20.750 111 12459.60 44.23 54794.43 88888.00 2014-04-21 07:21:20.875 111 12459.60 44.23 54794.43 88888.00 2014-04-21 07:21:21.000 111 12459.60 44.27 54794.45 88888.00 2014-04-21 07:21:21.125 111 12459.60 44.30 54794.45 88888.00 2014-04-21 07:21:21.250 111 12459.67 44.27 54794.45 88888.00 2014-04-21 07:21:21.375 111 12459.67 44.27 54794.45 88888.00 2014-04-21 07:21:21.500 111 12459.67 44.33 54794.47 88888.00 2014-04-21 07:21:21.625 111 12459.73 44.35 54794.50 88888.00 2014-04-21 07:21:21.750 111 12459.73 44.38 54794.47 88888.00 2014-04-21 07:21:21.875 111 12459.73 44.38 54794.45 88888.00 2014-04-21 07:21:22.000 111 12459.70 44.38 54794.47 88888.00 2014-04-21 07:21:22.125 111 12459.65 44.40 54794.47 88888.00 2014-04-21 07:21:22.250 111 12459.65 44.38 54794.47 88888.00 2014-04-21 07:21:22.375 111 12459.65 44.38 54794.45 88888.00 2014-04-21 07:21:22.500 111 12459.65 44.38 54794.45 88888.00 2014-04-21 07:21:22.625 111 12459.73 44.45 54794.47 88888.00 2014-04-21 07:21:22.750 111 12459.83 44.45 54794.47 88888.00 2014-04-21 07:21:22.875 111 12459.88 44.45 54794.47 88888.00 2014-04-21 07:21:23.000 111 12459.88 44.48 54794.47 88888.00 2014-04-21 07:21:23.125 111 12459.83 44.45 54794.47 88888.00 2014-04-21 07:21:23.250 111 12459.80 44.45 54794.47 88888.00 2014-04-21 07:21:23.375 111 12459.85 44.48 54794.50 88888.00 2014-04-21 07:21:23.500 111 12459.88 44.48 54794.47 88888.00 2014-04-21 07:21:23.625 111 12459.85 44.50 54794.47 88888.00 2014-04-21 07:21:23.750 111 12459.83 44.52 54794.47 88888.00 2014-04-21 07:21:23.875 111 12459.80 44.55 54794.47 88888.00 2014-04-21 07:21:24.000 111 12459.85 44.55 54794.47 88888.00 2014-04-21 07:21:24.125 111 12459.88 44.55 54794.47 88888.00 2014-04-21 07:21:24.250 111 12459.85 44.55 54794.47 88888.00 2014-04-21 07:21:24.375 111 12459.85 44.60 54794.45 88888.00 2014-04-21 07:21:24.500 111 12459.90 44.60 54794.45 88888.00 2014-04-21 07:21:24.625 111 12459.90 44.62 54794.45 88888.00 2014-04-21 07:21:24.750 111 12459.85 44.62 54794.45 88888.00 2014-04-21 07:21:24.875 111 12459.85 44.65 54794.45 88888.00 2014-04-21 07:21:25.000 111 12459.90 44.67 54794.47 88888.00 2014-04-21 07:21:25.125 111 12459.95 44.70 54794.47 88888.00 2014-04-21 07:21:25.250 111 12459.88 44.65 54794.47 88888.00 2014-04-21 07:21:25.375 111 12459.90 44.67 54794.47 88888.00 2014-04-21 07:21:25.500 111 12459.98 44.67 54794.47 88888.00 2014-04-21 07:21:25.625 111 12459.98 44.70 54794.45 88888.00 2014-04-21 07:21:25.750 111 12459.90 44.73 54794.45 88888.00 2014-04-21 07:21:25.875 111 12459.90 44.75 54794.45 88888.00 2014-04-21 07:21:26.000 111 12459.90 44.75 54794.43 88888.00 2014-04-21 07:21:26.125 111 12459.92 44.75 54794.47 88888.00 2014-04-21 07:21:26.250 111 12459.92 44.77 54794.45 88888.00 2014-04-21 07:21:26.375 111 12459.90 44.77 54794.47 88888.00 2014-04-21 07:21:26.500 111 12459.90 44.80 54794.45 88888.00 2014-04-21 07:21:26.625 111 12459.92 44.83 54794.45 88888.00 2014-04-21 07:21:26.750 111 12460.00 44.80 54794.45 88888.00 2014-04-21 07:21:26.875 111 12460.00 44.80 54794.45 88888.00 2014-04-21 07:21:27.000 111 12459.95 44.77 54794.43 88888.00 2014-04-21 07:21:27.125 111 12459.98 44.80 54794.43 88888.00 2014-04-21 07:21:27.250 111 12459.98 44.85 54794.47 88888.00 2014-04-21 07:21:27.375 111 12460.00 44.88 54794.45 88888.00 2014-04-21 07:21:27.500 111 12460.02 44.88 54794.45 88888.00 2014-04-21 07:21:27.625 111 12460.02 44.88 54794.45 88888.00 2014-04-21 07:21:27.750 111 12460.02 44.88 54794.47 88888.00 2014-04-21 07:21:27.875 111 12460.02 44.90 54794.45 88888.00 2014-04-21 07:21:28.000 111 12459.98 44.90 54794.45 88888.00 2014-04-21 07:21:28.125 111 12459.95 44.92 54794.47 88888.00 2014-04-21 07:21:28.250 111 12459.98 44.90 54794.50 88888.00 2014-04-21 07:21:28.375 111 12460.02 44.92 54794.45 88888.00 2014-04-21 07:21:28.500 111 12460.02 44.95 54794.47 88888.00 2014-04-21 07:21:28.625 111 12460.00 44.95 54794.45 88888.00 2014-04-21 07:21:28.750 111 12460.02 45.00 54794.47 88888.00 2014-04-21 07:21:28.875 111 12460.02 45.00 54794.50 88888.00 2014-04-21 07:21:29.000 111 12460.02 45.00 54794.47 88888.00 2014-04-21 07:21:29.125 111 12460.00 45.00 54794.47 88888.00 2014-04-21 07:21:29.250 111 12460.02 45.02 54794.47 88888.00 2014-04-21 07:21:29.375 111 12460.02 45.05 54794.50 88888.00 2014-04-21 07:21:29.500 111 12460.00 45.05 54794.50 88888.00 2014-04-21 07:21:29.625 111 12460.00 45.02 54794.47 88888.00 2014-04-21 07:21:29.750 111 12460.08 45.08 54794.47 88888.00 2014-04-21 07:21:29.875 111 12460.12 45.08 54794.45 88888.00 2014-04-21 07:21:30.000 111 12460.10 45.05 54794.45 88888.00 2014-04-21 07:21:30.125 111 12460.05 45.05 54794.47 88888.00 2014-04-21 07:21:30.250 111 12460.02 45.08 54794.47 88888.00 2014-04-21 07:21:30.375 111 12460.12 45.10 54794.47 88888.00 2014-04-21 07:21:30.500 111 12460.15 45.10 54794.47 88888.00 2014-04-21 07:21:30.625 111 12460.15 45.12 54794.47 88888.00 2014-04-21 07:21:30.750 111 12460.17 45.12 54794.50 88888.00 2014-04-21 07:21:30.875 111 12460.20 45.17 54794.47 88888.00 2014-04-21 07:21:31.000 111 12460.25 45.15 54794.47 88888.00 2014-04-21 07:21:31.125 111 12460.20 45.15 54794.50 88888.00 2014-04-21 07:21:31.250 111 12460.12 45.15 54794.50 88888.00 2014-04-21 07:21:31.375 111 12460.17 45.15 54794.50 88888.00 2014-04-21 07:21:31.500 111 12460.15 45.15 54794.50 88888.00 2014-04-21 07:21:31.625 111 12460.12 45.17 54794.50 88888.00 2014-04-21 07:21:31.750 111 12460.15 45.20 54794.47 88888.00 2014-04-21 07:21:31.875 111 12460.15 45.20 54794.47 88888.00 2014-04-21 07:21:32.000 111 12460.10 45.20 54794.47 88888.00 2014-04-21 07:21:32.125 111 12460.12 45.20 54794.47 88888.00 2014-04-21 07:21:32.250 111 12460.17 45.25 54794.50 88888.00 2014-04-21 07:21:32.375 111 12460.17 45.30 54794.50 88888.00 2014-04-21 07:21:32.500 111 12460.15 45.33 54794.47 88888.00 2014-04-21 07:21:32.625 111 12460.10 45.30 54794.47 88888.00 2014-04-21 07:21:32.750 111 12460.10 45.27 54794.47 88888.00 2014-04-21 07:21:32.875 111 12460.10 45.30 54794.47 88888.00 2014-04-21 07:21:33.000 111 12460.10 45.33 54794.47 88888.00 2014-04-21 07:21:33.125 111 12460.12 45.38 54794.50 88888.00 2014-04-21 07:21:33.250 111 12460.12 45.33 54794.47 88888.00 2014-04-21 07:21:33.375 111 12460.20 45.33 54794.47 88888.00 2014-04-21 07:21:33.500 111 12460.17 45.40 54794.47 88888.00 2014-04-21 07:21:33.625 111 12460.12 45.42 54794.47 88888.00 2014-04-21 07:21:33.750 111 12460.12 45.40 54794.50 88888.00 2014-04-21 07:21:33.875 111 12460.15 45.40 54794.50 88888.00 2014-04-21 07:21:34.000 111 12460.15 45.40 54794.47 88888.00 2014-04-21 07:21:34.125 111 12460.10 45.45 54794.47 88888.00 2014-04-21 07:21:34.250 111 12460.12 45.38 54794.47 88888.00 2014-04-21 07:21:34.375 111 12460.23 45.40 54794.45 88888.00 2014-04-21 07:21:34.500 111 12460.20 45.42 54794.47 88888.00 2014-04-21 07:21:34.625 111 12460.17 45.42 54794.50 88888.00 2014-04-21 07:21:34.750 111 12460.17 45.48 54794.50 88888.00 2014-04-21 07:21:34.875 111 12460.23 45.40 54794.47 88888.00 2014-04-21 07:21:35.000 111 12460.20 45.38 54794.45 88888.00 2014-04-21 07:21:35.125 111 12460.15 45.40 54794.45 88888.00 2014-04-21 07:21:35.250 111 12460.15 45.45 54794.50 88888.00 2014-04-21 07:21:35.375 111 12460.23 45.45 54794.50 88888.00 2014-04-21 07:21:35.500 111 12460.23 45.48 54794.50 88888.00 2014-04-21 07:21:35.625 111 12460.23 45.48 54794.47 88888.00 2014-04-21 07:21:35.750 111 12460.23 45.50 54794.47 88888.00 2014-04-21 07:21:35.875 111 12460.20 45.52 54794.53 88888.00 2014-04-21 07:21:36.000 111 12460.15 45.52 54794.50 88888.00 2014-04-21 07:21:36.125 111 12460.12 45.52 54794.50 88888.00 2014-04-21 07:21:36.250 111 12460.17 45.55 54794.50 88888.00 2014-04-21 07:21:36.375 111 12460.30 45.55 54794.50 88888.00 2014-04-21 07:21:36.500 111 12460.30 45.58 54794.47 88888.00 2014-04-21 07:21:36.625 111 12460.27 45.58 54794.50 88888.00 2014-04-21 07:21:36.750 111 12460.27 45.55 54794.50 88888.00 2014-04-21 07:21:36.875 111 12460.33 45.55 54794.50 88888.00 2014-04-21 07:21:37.000 111 12460.33 45.55 54794.50 88888.00 2014-04-21 07:21:37.125 111 12460.27 45.60 54794.53 88888.00 2014-04-21 07:21:37.250 111 12460.25 45.60 54794.55 88888.00 2014-04-21 07:21:37.375 111 12460.23 45.60 54794.55 88888.00 2014-04-21 07:21:37.500 111 12460.20 45.62 54794.53 88888.00 2014-04-21 07:21:37.625 111 12460.27 45.62 54794.55 88888.00 2014-04-21 07:21:37.750 111 12460.30 45.62 54794.55 88888.00 2014-04-21 07:21:37.875 111 12460.25 45.62 54794.55 88888.00 2014-04-21 07:21:38.000 111 12460.27 45.65 54794.55 88888.00 2014-04-21 07:21:38.125 111 12460.30 45.70 54794.60 88888.00 2014-04-21 07:21:38.250 111 12460.33 45.65 54794.55 88888.00 2014-04-21 07:21:38.375 111 12460.40 45.67 54794.53 88888.00 2014-04-21 07:21:38.500 111 12460.45 45.70 54794.55 88888.00 2014-04-21 07:21:38.625 111 12460.50 45.70 54794.57 88888.00 2014-04-21 07:21:38.750 111 12460.52 45.70 54794.57 88888.00 2014-04-21 07:21:38.875 111 12460.42 45.70 54794.55 88888.00 2014-04-21 07:21:39.000 111 12460.38 45.70 54794.50 88888.00 2014-04-21 07:21:39.125 111 12460.40 45.67 54794.50 88888.00 2014-04-21 07:21:39.250 111 12460.33 45.67 54794.47 88888.00 2014-04-21 07:21:39.375 111 12460.40 45.70 54794.50 88888.00 2014-04-21 07:21:39.500 111 12460.42 45.75 54794.55 88888.00 2014-04-21 07:21:39.625 111 12460.42 45.73 54794.53 88888.00 2014-04-21 07:21:39.750 111 12460.38 45.73 54794.53 88888.00 2014-04-21 07:21:39.875 111 12460.35 45.75 54794.55 88888.00 2014-04-21 07:21:40.000 111 12460.33 45.75 54794.53 88888.00 2014-04-21 07:21:40.125 111 12460.33 45.83 54794.47 88888.00 2014-04-21 07:21:40.250 111 12460.30 45.85 54794.55 88888.00 2014-04-21 07:21:40.375 111 12460.30 45.80 54794.55 88888.00 2014-04-21 07:21:40.500 111 12460.33 45.80 54794.57 88888.00 2014-04-21 07:21:40.625 111 12460.38 45.83 54794.55 88888.00 2014-04-21 07:21:40.750 111 12460.38 45.85 54794.53 88888.00 2014-04-21 07:21:40.875 111 12460.38 45.88 54794.53 88888.00 2014-04-21 07:21:41.000 111 12460.45 45.83 54794.50 88888.00 2014-04-21 07:21:41.125 111 12460.40 45.83 54794.55 88888.00 2014-04-21 07:21:41.250 111 12460.45 45.88 54794.60 88888.00 2014-04-21 07:21:41.375 111 12460.52 45.88 54794.57 88888.00 2014-04-21 07:21:41.500 111 12460.48 45.92 54794.57 88888.00 2014-04-21 07:21:41.625 111 12460.45 45.92 54794.62 88888.00 2014-04-21 07:21:41.750 111 12460.50 45.95 54794.62 88888.00 2014-04-21 07:21:41.875 111 12460.45 45.92 54794.60 88888.00 2014-04-21 07:21:42.000 111 12460.45 45.90 54794.57 88888.00 2014-04-21 07:21:42.125 111 12460.45 45.92 54794.57 88888.00 2014-04-21 07:21:42.250 111 12460.45 45.95 54794.57 88888.00 2014-04-21 07:21:42.375 111 12460.48 45.95 54794.57 88888.00 2014-04-21 07:21:42.500 111 12460.50 45.95 54794.60 88888.00 2014-04-21 07:21:42.625 111 12460.48 45.92 54794.57 88888.00 2014-04-21 07:21:42.750 111 12460.45 45.98 54794.60 88888.00 2014-04-21 07:21:42.875 111 12460.42 45.98 54794.60 88888.00 2014-04-21 07:21:43.000 111 12460.45 46.00 54794.60 88888.00 2014-04-21 07:21:43.125 111 12460.45 46.05 54794.62 88888.00 2014-04-21 07:21:43.250 111 12460.45 46.05 54794.65 88888.00 2014-04-21 07:21:43.375 111 12460.45 46.02 54794.60 88888.00 2014-04-21 07:21:43.500 111 12460.48 46.02 54794.57 88888.00 2014-04-21 07:21:43.625 111 12460.50 46.02 54794.60 88888.00 2014-04-21 07:21:43.750 111 12460.52 46.02 54794.60 88888.00 2014-04-21 07:21:43.875 111 12460.52 46.02 54794.60 88888.00 2014-04-21 07:21:44.000 111 12460.58 46.00 54794.57 88888.00 2014-04-21 07:21:44.125 111 12460.52 46.08 54794.62 88888.00 2014-04-21 07:21:44.250 111 12460.50 46.08 54794.65 88888.00 2014-04-21 07:21:44.375 111 12460.50 46.08 54794.62 88888.00 2014-04-21 07:21:44.500 111 12460.48 46.08 54794.65 88888.00 2014-04-21 07:21:44.625 111 12460.50 46.10 54794.62 88888.00 2014-04-21 07:21:44.750 111 12460.52 46.10 54794.65 88888.00 2014-04-21 07:21:44.875 111 12460.52 46.08 54794.65 88888.00 2014-04-21 07:21:45.000 111 12460.60 46.08 54794.65 88888.00 2014-04-21 07:21:45.125 111 12460.62 46.10 54794.68 88888.00 2014-04-21 07:21:45.250 111 12460.58 46.08 54794.65 88888.00 2014-04-21 07:21:45.375 111 12460.58 46.10 54794.65 88888.00 2014-04-21 07:21:45.500 111 12460.55 46.15 54794.62 88888.00 2014-04-21 07:21:45.625 111 12460.62 46.12 54794.68 88888.00 2014-04-21 07:21:45.750 111 12460.65 46.12 54794.62 88888.00 2014-04-21 07:21:45.875 111 12460.60 46.10 54794.62 88888.00 2014-04-21 07:21:46.000 111 12460.58 46.12 54794.65 88888.00 2014-04-21 07:21:46.125 111 12460.67 46.15 54794.68 88888.00 2014-04-21 07:21:46.250 111 12460.73 46.15 54794.68 88888.00 2014-04-21 07:21:46.375 111 12460.70 46.17 54794.65 88888.00 2014-04-21 07:21:46.500 111 12460.65 46.15 54794.65 88888.00 2014-04-21 07:21:46.625 111 12460.62 46.15 54794.68 88888.00 2014-04-21 07:21:46.750 111 12460.62 46.15 54794.65 88888.00 2014-04-21 07:21:46.875 111 12460.60 46.15 54794.68 88888.00 2014-04-21 07:21:47.000 111 12460.62 46.17 54794.68 88888.00 2014-04-21 07:21:47.125 111 12460.58 46.20 54794.68 88888.00 2014-04-21 07:21:47.250 111 12460.58 46.23 54794.72 88888.00 2014-04-21 07:21:47.375 111 12460.58 46.20 54794.72 88888.00 2014-04-21 07:21:47.500 111 12460.58 46.17 54794.72 88888.00 2014-04-21 07:21:47.625 111 12460.60 46.23 54794.70 88888.00 2014-04-21 07:21:47.750 111 12460.65 46.23 54794.68 88888.00 2014-04-21 07:21:47.875 111 12460.62 46.20 54794.70 88888.00 2014-04-21 07:21:48.000 111 12460.62 46.25 54794.72 88888.00 2014-04-21 07:21:48.125 111 12460.55 46.27 54794.72 88888.00 2014-04-21 07:21:48.250 111 12460.52 46.27 54794.75 88888.00 2014-04-21 07:21:48.375 111 12460.62 46.30 54794.72 88888.00 2014-04-21 07:21:48.500 111 12460.65 46.30 54794.70 88888.00 2014-04-21 07:21:48.625 111 12460.67 46.27 54794.70 88888.00 2014-04-21 07:21:48.750 111 12460.67 46.27 54794.70 88888.00 2014-04-21 07:21:48.875 111 12460.70 46.30 54794.70 88888.00 2014-04-21 07:21:49.000 111 12460.73 46.33 54794.72 88888.00 2014-04-21 07:21:49.125 111 12460.73 46.33 54794.72 88888.00 2014-04-21 07:21:49.250 111 12460.70 46.27 54794.72 88888.00 2014-04-21 07:21:49.375 111 12460.70 46.33 54794.75 88888.00 2014-04-21 07:21:49.500 111 12460.65 46.35 54794.75 88888.00 2014-04-21 07:21:49.625 111 12460.62 46.38 54794.75 88888.00 2014-04-21 07:21:49.750 111 12460.67 46.33 54794.72 88888.00 2014-04-21 07:21:49.875 111 12460.67 46.38 54794.75 88888.00 2014-04-21 07:21:50.000 111 12460.75 46.40 54794.75 88888.00 2014-04-21 07:21:50.125 111 12460.75 46.38 54794.75 88888.00 2014-04-21 07:21:50.250 111 12460.70 46.38 54794.78 88888.00 2014-04-21 07:21:50.375 111 12460.73 46.38 54794.78 88888.00 2014-04-21 07:21:50.500 111 12460.73 46.38 54794.78 88888.00 2014-04-21 07:21:50.625 111 12460.65 46.38 54794.78 88888.00 2014-04-21 07:21:50.750 111 12460.65 46.38 54794.78 88888.00 2014-04-21 07:21:50.875 111 12460.65 46.38 54794.80 88888.00 2014-04-21 07:21:51.000 111 12460.70 46.33 54794.78 88888.00 2014-04-21 07:21:51.125 111 12460.67 46.35 54794.80 88888.00 2014-04-21 07:21:51.250 111 12460.75 46.42 54794.82 88888.00 2014-04-21 07:21:51.375 111 12460.83 46.45 54794.80 88888.00 2014-04-21 07:21:51.500 111 12460.85 46.45 54794.80 88888.00 2014-04-21 07:21:51.625 111 12460.77 46.42 54794.80 88888.00 2014-04-21 07:21:51.750 111 12460.77 46.42 54794.80 88888.00 2014-04-21 07:21:51.875 111 12460.75 46.42 54794.80 88888.00 2014-04-21 07:21:52.000 111 12460.75 46.48 54794.82 88888.00 2014-04-21 07:21:52.125 111 12460.73 46.48 54794.85 88888.00 2014-04-21 07:21:52.250 111 12460.73 46.45 54794.80 88888.00 2014-04-21 07:21:52.375 111 12460.80 46.48 54794.82 88888.00 2014-04-21 07:21:52.500 111 12460.80 46.45 54794.82 88888.00 2014-04-21 07:21:52.625 111 12460.80 46.50 54794.85 88888.00 2014-04-21 07:21:52.750 111 12460.80 46.50 54794.85 88888.00 2014-04-21 07:21:52.875 111 12460.83 46.50 54794.82 88888.00 2014-04-21 07:21:53.000 111 12460.90 46.52 54794.80 88888.00 2014-04-21 07:21:53.125 111 12460.88 46.55 54794.82 88888.00 2014-04-21 07:21:53.250 111 12460.85 46.55 54794.82 88888.00 2014-04-21 07:21:53.375 111 12460.88 46.58 54794.82 88888.00 2014-04-21 07:21:53.500 111 12460.88 46.60 54794.85 88888.00 2014-04-21 07:21:53.625 111 12460.88 46.58 54794.85 88888.00 2014-04-21 07:21:53.750 111 12460.85 46.55 54794.85 88888.00 2014-04-21 07:21:53.875 111 12460.88 46.50 54794.82 88888.00 2014-04-21 07:21:54.000 111 12460.92 46.58 54794.85 88888.00 2014-04-21 07:21:54.125 111 12460.85 46.62 54794.82 88888.00 2014-04-21 07:21:54.250 111 12460.77 46.60 54794.85 88888.00 2014-04-21 07:21:54.375 111 12460.80 46.60 54794.88 88888.00 2014-04-21 07:21:54.500 111 12460.80 46.60 54794.88 88888.00 2014-04-21 07:21:54.625 111 12460.83 46.58 54794.88 88888.00 2014-04-21 07:21:54.750 111 12460.85 46.60 54794.85 88888.00 2014-04-21 07:21:54.875 111 12460.80 46.60 54794.88 88888.00 2014-04-21 07:21:55.000 111 12460.80 46.58 54794.82 88888.00 2014-04-21 07:21:55.125 111 12460.80 46.55 54794.85 88888.00 2014-04-21 07:21:55.250 111 12460.80 46.65 54794.88 88888.00 2014-04-21 07:21:55.375 111 12460.85 46.67 54794.93 88888.00 2014-04-21 07:21:55.500 111 12460.83 46.65 54794.88 88888.00 2014-04-21 07:21:55.625 111 12460.80 46.65 54794.88 88888.00 2014-04-21 07:21:55.750 111 12460.85 46.65 54794.88 88888.00 2014-04-21 07:21:55.875 111 12460.88 46.65 54794.90 88888.00 2014-04-21 07:21:56.000 111 12460.85 46.67 54794.93 88888.00 2014-04-21 07:21:56.125 111 12460.90 46.67 54794.93 88888.00 2014-04-21 07:21:56.250 111 12460.85 46.67 54794.93 88888.00 2014-04-21 07:21:56.375 111 12460.88 46.67 54794.90 88888.00 2014-04-21 07:21:56.500 111 12460.88 46.70 54794.90 88888.00 2014-04-21 07:21:56.625 111 12460.90 46.73 54794.93 88888.00 2014-04-21 07:21:56.750 111 12460.90 46.73 54794.90 88888.00 2014-04-21 07:21:56.875 111 12460.90 46.73 54794.88 88888.00 2014-04-21 07:21:57.000 111 12460.80 46.70 54794.88 88888.00 2014-04-21 07:21:57.125 111 12460.77 46.75 54794.90 88888.00 2014-04-21 07:21:57.250 111 12460.77 46.73 54794.90 88888.00 2014-04-21 07:21:57.375 111 12460.85 46.75 54794.90 88888.00 2014-04-21 07:21:57.500 111 12460.88 46.77 54794.93 88888.00 2014-04-21 07:21:57.625 111 12460.85 46.75 54794.90 88888.00 2014-04-21 07:21:57.750 111 12460.85 46.70 54794.90 88888.00 2014-04-21 07:21:57.875 111 12460.85 46.73 54794.90 88888.00 2014-04-21 07:21:58.000 111 12460.88 46.75 54794.88 88888.00 2014-04-21 07:21:58.125 111 12460.88 46.80 54794.90 88888.00 2014-04-21 07:21:58.250 111 12460.95 46.75 54794.93 88888.00 2014-04-21 07:21:58.375 111 12461.00 46.80 54794.95 88888.00 2014-04-21 07:21:58.500 111 12461.00 46.80 54794.95 88888.00 2014-04-21 07:21:58.625 111 12460.98 46.77 54794.95 88888.00 2014-04-21 07:21:58.750 111 12460.88 46.77 54794.95 88888.00 2014-04-21 07:21:58.875 111 12460.85 46.77 54794.95 88888.00 2014-04-21 07:21:59.000 111 12460.95 46.77 54794.95 88888.00 2014-04-21 07:21:59.125 111 12460.98 46.80 54794.93 88888.00 2014-04-21 07:21:59.250 111 12460.90 46.80 54794.93 88888.00 2014-04-21 07:21:59.375 111 12460.95 46.85 54794.95 88888.00 2014-04-21 07:21:59.500 111 12460.98 46.88 54794.97 88888.00 2014-04-21 07:21:59.625 111 12460.98 46.88 54794.95 88888.00 2014-04-21 07:21:59.750 111 12460.95 46.83 54794.93 88888.00 2014-04-21 07:21:59.875 111 12460.95 46.85 54794.95 88888.00 2014-04-21 07:22:00.000 111 12460.92 46.85 54794.93 88888.00 2014-04-21 07:22:00.125 111 12460.95 46.85 54794.95 88888.00 2014-04-21 07:22:00.250 111 12460.92 46.85 54794.97 88888.00 2014-04-21 07:22:00.375 111 12460.95 46.88 54794.97 88888.00 2014-04-21 07:22:00.500 111 12460.98 46.92 54795.00 88888.00 2014-04-21 07:22:00.625 111 12460.95 46.90 54794.97 88888.00 2014-04-21 07:22:00.750 111 12460.92 46.90 54794.95 88888.00 2014-04-21 07:22:00.875 111 12460.90 46.90 54794.95 88888.00 2014-04-21 07:22:01.000 111 12460.92 46.90 54794.97 88888.00 2014-04-21 07:22:01.125 111 12460.92 46.92 54794.97 88888.00 2014-04-21 07:22:01.250 111 12460.92 46.90 54794.95 88888.00 2014-04-21 07:22:01.375 111 12460.98 46.92 54794.95 88888.00 2014-04-21 07:22:01.500 111 12461.05 46.95 54794.97 88888.00 2014-04-21 07:22:01.625 111 12461.10 46.95 54794.97 88888.00 2014-04-21 07:22:01.750 111 12461.08 46.90 54795.03 88888.00 2014-04-21 07:22:01.875 111 12461.02 46.90 54795.03 88888.00 2014-04-21 07:22:02.000 111 12461.05 46.92 54795.03 88888.00 2014-04-21 07:22:02.125 111 12461.10 46.92 54795.03 88888.00 2014-04-21 07:22:02.250 111 12461.08 46.95 54795.05 88888.00 2014-04-21 07:22:02.375 111 12461.10 46.95 54795.03 88888.00 2014-04-21 07:22:02.500 111 12461.17 46.92 54795.00 88888.00 2014-04-21 07:22:02.625 111 12461.17 46.95 54794.97 88888.00 2014-04-21 07:22:02.750 111 12461.12 46.95 54794.97 88888.00 2014-04-21 07:22:02.875 111 12461.12 46.95 54795.00 88888.00 2014-04-21 07:22:03.000 111 12461.15 46.98 54794.97 88888.00 2014-04-21 07:22:03.125 111 12461.17 46.98 54795.05 88888.00 2014-04-21 07:22:03.250 111 12461.12 46.98 54795.07 88888.00 2014-04-21 07:22:03.375 111 12461.15 47.00 54795.05 88888.00 2014-04-21 07:22:03.500 111 12461.10 46.98 54795.05 88888.00 2014-04-21 07:22:03.625 111 12461.12 46.98 54795.05 88888.00 2014-04-21 07:22:03.750 111 12461.12 47.02 54795.07 88888.00 2014-04-21 07:22:03.875 111 12461.17 47.02 54795.07 88888.00 2014-04-21 07:22:04.000 111 12461.12 47.05 54795.05 88888.00 2014-04-21 07:22:04.125 111 12461.02 47.05 54795.07 88888.00 2014-04-21 07:22:04.250 111 12460.98 47.00 54795.07 88888.00 2014-04-21 07:22:04.375 111 12461.02 47.02 54795.10 88888.00 2014-04-21 07:22:04.500 111 12461.05 47.05 54795.10 88888.00 2014-04-21 07:22:04.625 111 12461.10 47.05 54795.07 88888.00 2014-04-21 07:22:04.750 111 12461.10 47.10 54795.10 88888.00 2014-04-21 07:22:04.875 111 12461.08 47.08 54795.12 88888.00 2014-04-21 07:22:05.000 111 12461.10 47.05 54795.10 88888.00 2014-04-21 07:22:05.125 111 12461.12 47.05 54795.12 88888.00 2014-04-21 07:22:05.250 111 12461.17 47.05 54795.12 88888.00 2014-04-21 07:22:05.375 111 12461.20 47.12 54795.12 88888.00 2014-04-21 07:22:05.500 111 12461.17 47.10 54795.10 88888.00 2014-04-21 07:22:05.625 111 12461.17 47.08 54795.10 88888.00 2014-04-21 07:22:05.750 111 12461.12 47.05 54795.10 88888.00 2014-04-21 07:22:05.875 111 12461.02 47.10 54795.10 88888.00 2014-04-21 07:22:06.000 111 12460.98 47.12 54795.12 88888.00 2014-04-21 07:22:06.125 111 12461.02 47.12 54795.10 88888.00 2014-04-21 07:22:06.250 111 12461.02 47.08 54795.12 88888.00 2014-04-21 07:22:06.375 111 12461.08 47.10 54795.12 88888.00 2014-04-21 07:22:06.500 111 12461.08 47.12 54795.10 88888.00 2014-04-21 07:22:06.625 111 12461.05 47.12 54795.12 88888.00 2014-04-21 07:22:06.750 111 12461.10 47.10 54795.12 88888.00 2014-04-21 07:22:06.875 111 12461.08 47.10 54795.10 88888.00 2014-04-21 07:22:07.000 111 12461.05 47.12 54795.12 88888.00 2014-04-21 07:22:07.125 111 12461.10 47.12 54795.15 88888.00 2014-04-21 07:22:07.250 111 12461.17 47.12 54795.12 88888.00 2014-04-21 07:22:07.375 111 12461.20 47.17 54795.15 88888.00 2014-04-21 07:22:07.500 111 12461.12 47.17 54795.15 88888.00 2014-04-21 07:22:07.625 111 12461.08 47.15 54795.12 88888.00 2014-04-21 07:22:07.750 111 12461.05 47.15 54795.15 88888.00 2014-04-21 07:22:07.875 111 12461.02 47.17 54795.15 88888.00 2014-04-21 07:22:08.000 111 12461.02 47.20 54795.12 88888.00 2014-04-21 07:22:08.125 111 12461.10 47.20 54795.15 88888.00 2014-04-21 07:22:08.250 111 12461.08 47.17 54795.15 88888.00 2014-04-21 07:22:08.375 111 12461.17 47.17 54795.18 88888.00 2014-04-21 07:22:08.500 111 12461.23 47.20 54795.18 88888.00 2014-04-21 07:22:08.625 111 12461.20 47.20 54795.20 88888.00 2014-04-21 07:22:08.750 111 12461.17 47.23 54795.20 88888.00 2014-04-21 07:22:08.875 111 12461.17 47.20 54795.18 88888.00 2014-04-21 07:22:09.000 111 12461.23 47.17 54795.15 88888.00 2014-04-21 07:22:09.125 111 12461.23 47.20 54795.18 88888.00 2014-04-21 07:22:09.250 111 12461.15 47.20 54795.15 88888.00 2014-04-21 07:22:09.375 111 12461.12 47.20 54795.15 88888.00 2014-04-21 07:22:09.500 111 12461.12 47.23 54795.15 88888.00 2014-04-21 07:22:09.625 111 12461.15 47.23 54795.18 88888.00 2014-04-21 07:22:09.750 111 12461.15 47.25 54795.18 88888.00 2014-04-21 07:22:09.875 111 12461.20 47.23 54795.18 88888.00 2014-04-21 07:22:10.000 111 12461.25 47.25 54795.18 88888.00 2014-04-21 07:22:10.125 111 12461.27 47.25 54795.18 88888.00 2014-04-21 07:22:10.250 111 12461.25 47.25 54795.18 88888.00 2014-04-21 07:22:10.375 111 12461.15 47.23 54795.15 88888.00 2014-04-21 07:22:10.500 111 12461.10 47.27 54795.18 88888.00 2014-04-21 07:22:10.625 111 12461.12 47.30 54795.20 88888.00 2014-04-21 07:22:10.750 111 12461.10 47.27 54795.18 88888.00 2014-04-21 07:22:10.875 111 12461.15 47.23 54795.18 88888.00 2014-04-21 07:22:11.000 111 12461.27 47.30 54795.20 88888.00 2014-04-21 07:22:11.125 111 12461.25 47.30 54795.22 88888.00 2014-04-21 07:22:11.250 111 12461.15 47.33 54795.25 88888.00 2014-04-21 07:22:11.375 111 12461.15 47.27 54795.18 88888.00 2014-04-21 07:22:11.500 111 12461.15 47.33 54795.18 88888.00 2014-04-21 07:22:11.625 111 12461.20 47.38 54795.22 88888.00 2014-04-21 07:22:11.750 111 12461.17 47.38 54795.22 88888.00 2014-04-21 07:22:11.875 111 12461.23 47.33 54795.20 88888.00 2014-04-21 07:22:12.000 111 12461.23 47.35 54795.18 88888.00 2014-04-21 07:22:12.125 111 12461.23 47.35 54795.22 88888.00 2014-04-21 07:22:12.250 111 12461.20 47.30 54795.22 88888.00 2014-04-21 07:22:12.375 111 12461.17 47.33 54795.25 88888.00 2014-04-21 07:22:12.500 111 12461.20 47.35 54795.22 88888.00 2014-04-21 07:22:12.625 111 12461.17 47.33 54795.22 88888.00 2014-04-21 07:22:12.750 111 12461.12 47.35 54795.25 88888.00 2014-04-21 07:22:12.875 111 12461.10 47.35 54795.22 88888.00 2014-04-21 07:22:13.000 111 12461.12 47.38 54795.22 88888.00 2014-04-21 07:22:13.125 111 12461.15 47.38 54795.25 88888.00 2014-04-21 07:22:13.250 111 12461.08 47.40 54795.25 88888.00 2014-04-21 07:22:13.375 111 12461.02 47.40 54795.25 88888.00 2014-04-21 07:22:13.500 111 12461.05 47.40 54795.22 88888.00 2014-04-21 07:22:13.625 111 12461.08 47.40 54795.22 88888.00 2014-04-21 07:22:13.750 111 12461.08 47.42 54795.22 88888.00 2014-04-21 07:22:13.875 111 12461.08 47.40 54795.22 88888.00 2014-04-21 07:22:14.000 111 12461.08 47.38 54795.25 88888.00 2014-04-21 07:22:14.125 111 12461.08 47.40 54795.28 88888.00 2014-04-21 07:22:14.250 111 12461.15 47.40 54795.22 88888.00 2014-04-21 07:22:14.375 111 12461.20 47.40 54795.22 88888.00 2014-04-21 07:22:14.500 111 12461.15 47.42 54795.25 88888.00 2014-04-21 07:22:14.625 111 12461.08 47.42 54795.25 88888.00 2014-04-21 07:22:14.750 111 12461.10 47.42 54795.28 88888.00 2014-04-21 07:22:14.875 111 12461.12 47.48 54795.28 88888.00 2014-04-21 07:22:15.000 111 12461.08 47.40 54795.30 88888.00 2014-04-21 07:22:15.125 111 12461.05 47.42 54795.30 88888.00 2014-04-21 07:22:15.250 111 12461.08 47.45 54795.32 88888.00 2014-04-21 07:22:15.375 111 12461.12 47.48 54795.30 88888.00 2014-04-21 07:22:15.500 111 12461.12 47.48 54795.30 88888.00 2014-04-21 07:22:15.625 111 12461.10 47.50 54795.28 88888.00 2014-04-21 07:22:15.750 111 12461.10 47.50 54795.30 88888.00 2014-04-21 07:22:15.875 111 12461.02 47.55 54795.32 88888.00 2014-04-21 07:22:16.000 111 12461.00 47.52 54795.35 88888.00 2014-04-21 07:22:16.125 111 12461.02 47.48 54795.30 88888.00 2014-04-21 07:22:16.250 111 12461.05 47.50 54795.25 88888.00 2014-04-21 07:22:16.375 111 12461.10 47.50 54795.28 88888.00 2014-04-21 07:22:16.500 111 12461.12 47.50 54795.30 88888.00 2014-04-21 07:22:16.625 111 12461.10 47.50 54795.32 88888.00 2014-04-21 07:22:16.750 111 12461.05 47.50 54795.32 88888.00 2014-04-21 07:22:16.875 111 12461.05 47.50 54795.32 88888.00 2014-04-21 07:22:17.000 111 12461.10 47.50 54795.32 88888.00 2014-04-21 07:22:17.125 111 12461.12 47.55 54795.35 88888.00 2014-04-21 07:22:17.250 111 12461.12 47.52 54795.38 88888.00 2014-04-21 07:22:17.375 111 12461.23 47.50 54795.35 88888.00 2014-04-21 07:22:17.500 111 12461.23 47.50 54795.35 88888.00 2014-04-21 07:22:17.625 111 12461.20 47.48 54795.35 88888.00 2014-04-21 07:22:17.750 111 12461.10 47.55 54795.35 88888.00 2014-04-21 07:22:17.875 111 12461.05 47.55 54795.35 88888.00 2014-04-21 07:22:18.000 111 12461.08 47.58 54795.32 88888.00 2014-04-21 07:22:18.125 111 12461.12 47.55 54795.35 88888.00 2014-04-21 07:22:18.250 111 12461.08 47.60 54795.40 88888.00 2014-04-21 07:22:18.375 111 12461.10 47.58 54795.40 88888.00 2014-04-21 07:22:18.500 111 12461.10 47.62 54795.43 88888.00 2014-04-21 07:22:18.625 111 12461.12 47.60 54795.35 88888.00 2014-04-21 07:22:18.750 111 12461.12 47.62 54795.38 88888.00 2014-04-21 07:22:18.875 111 12461.12 47.62 54795.38 88888.00 2014-04-21 07:22:19.000 111 12461.10 47.60 54795.35 88888.00 2014-04-21 07:22:19.125 111 12461.08 47.62 54795.40 88888.00 2014-04-21 07:22:19.250 111 12460.98 47.62 54795.40 88888.00 2014-04-21 07:22:19.375 111 12461.00 47.62 54795.40 88888.00 2014-04-21 07:22:19.500 111 12461.10 47.62 54795.43 88888.00 2014-04-21 07:22:19.625 111 12461.20 47.62 54795.40 88888.00 2014-04-21 07:22:19.750 111 12461.20 47.60 54795.35 88888.00 2014-04-21 07:22:19.875 111 12461.15 47.67 54795.40 88888.00 2014-04-21 07:22:20.000 111 12461.17 47.70 54795.38 88888.00 2014-04-21 07:22:20.125 111 12461.20 47.70 54795.43 88888.00 2014-04-21 07:22:20.250 111 12461.15 47.67 54795.43 88888.00 2014-04-21 07:22:20.375 111 12461.10 47.67 54795.40 88888.00 2014-04-21 07:22:20.500 111 12461.00 47.67 54795.40 88888.00 2014-04-21 07:22:20.625 111 12461.00 47.67 54795.43 88888.00 2014-04-21 07:22:20.750 111 12461.10 47.65 54795.43 88888.00 2014-04-21 07:22:20.875 111 12461.12 47.70 54795.43 88888.00 2014-04-21 07:22:21.000 111 12461.10 47.70 54795.35 88888.00 2014-04-21 07:22:21.125 111 12461.05 47.67 54795.43 88888.00 2014-04-21 07:22:21.250 111 12461.08 47.70 54795.45 88888.00 2014-04-21 07:22:21.375 111 12461.12 47.75 54795.47 88888.00 2014-04-21 07:22:21.500 111 12461.12 47.77 54795.45 88888.00 2014-04-21 07:22:21.625 111 12461.08 47.75 54795.45 88888.00 2014-04-21 07:22:21.750 111 12461.08 47.73 54795.47 88888.00 2014-04-21 07:22:21.875 111 12461.10 47.73 54795.45 88888.00 2014-04-21 07:22:22.000 111 12461.15 47.75 54795.45 88888.00 2014-04-21 07:22:22.125 111 12461.15 47.73 54795.45 88888.00 2014-04-21 07:22:22.250 111 12461.10 47.75 54795.47 88888.00 2014-04-21 07:22:22.375 111 12461.10 47.73 54795.47 88888.00 2014-04-21 07:22:22.500 111 12461.12 47.75 54795.50 88888.00 2014-04-21 07:22:22.625 111 12461.10 47.75 54795.47 88888.00 2014-04-21 07:22:22.750 111 12461.12 47.77 54795.50 88888.00 2014-04-21 07:22:22.875 111 12461.12 47.77 54795.50 88888.00 2014-04-21 07:22:23.000 111 12461.17 47.75 54795.50 88888.00 2014-04-21 07:22:23.125 111 12461.23 47.77 54795.50 88888.00 2014-04-21 07:22:23.250 111 12461.17 47.75 54795.53 88888.00 2014-04-21 07:22:23.375 111 12461.17 47.75 54795.55 88888.00 2014-04-21 07:22:23.500 111 12461.17 47.75 54795.50 88888.00 2014-04-21 07:22:23.625 111 12461.17 47.77 54795.50 88888.00 2014-04-21 07:22:23.750 111 12461.17 47.77 54795.50 88888.00 2014-04-21 07:22:23.875 111 12461.17 47.77 54795.53 88888.00 2014-04-21 07:22:24.000 111 12461.17 47.80 54795.53 88888.00 2014-04-21 07:22:24.125 111 12461.17 47.77 54795.50 88888.00 2014-04-21 07:22:24.250 111 12461.12 47.80 54795.53 88888.00 2014-04-21 07:22:24.375 111 12461.15 47.80 54795.53 88888.00 2014-04-21 07:22:24.500 111 12461.20 47.77 54795.53 88888.00 2014-04-21 07:22:24.625 111 12461.20 47.77 54795.55 88888.00 2014-04-21 07:22:24.750 111 12461.23 47.80 54795.53 88888.00 2014-04-21 07:22:24.875 111 12461.23 47.83 54795.53 88888.00 2014-04-21 07:22:25.000 111 12461.25 47.83 54795.53 88888.00 2014-04-21 07:22:25.125 111 12461.25 47.80 54795.55 88888.00 2014-04-21 07:22:25.250 111 12461.23 47.85 54795.57 88888.00 2014-04-21 07:22:25.375 111 12461.25 47.88 54795.55 88888.00 2014-04-21 07:22:25.500 111 12461.23 47.85 54795.55 88888.00 2014-04-21 07:22:25.625 111 12461.20 47.80 54795.55 88888.00 2014-04-21 07:22:25.750 111 12461.23 47.83 54795.53 88888.00 2014-04-21 07:22:25.875 111 12461.23 47.83 54795.53 88888.00 2014-04-21 07:22:26.000 111 12461.23 47.83 54795.55 88888.00 2014-04-21 07:22:26.125 111 12461.23 47.83 54795.57 88888.00 2014-04-21 07:22:26.250 111 12461.17 47.88 54795.57 88888.00 2014-04-21 07:22:26.375 111 12461.25 47.88 54795.55 88888.00 2014-04-21 07:22:26.500 111 12461.27 47.85 54795.57 88888.00 2014-04-21 07:22:26.625 111 12461.30 47.83 54795.55 88888.00 2014-04-21 07:22:26.750 111 12461.33 47.85 54795.55 88888.00 2014-04-21 07:22:26.875 111 12461.25 47.83 54795.57 88888.00 2014-04-21 07:22:27.000 111 12461.23 47.90 54795.57 88888.00 2014-04-21 07:22:27.125 111 12461.25 47.92 54795.57 88888.00 2014-04-21 07:22:27.250 111 12461.25 47.90 54795.57 88888.00 2014-04-21 07:22:27.375 111 12461.27 47.88 54795.57 88888.00 2014-04-21 07:22:27.500 111 12461.20 47.88 54795.60 88888.00 2014-04-21 07:22:27.625 111 12461.17 47.90 54795.60 88888.00 2014-04-21 07:22:27.750 111 12461.20 47.90 54795.60 88888.00 2014-04-21 07:22:27.875 111 12461.20 47.92 54795.62 88888.00 2014-04-21 07:22:28.000 111 12461.20 47.90 54795.62 88888.00 2014-04-21 07:22:28.125 111 12461.20 47.92 54795.65 88888.00 2014-04-21 07:22:28.250 111 12461.17 47.88 54795.62 88888.00 2014-04-21 07:22:28.375 111 12461.23 47.90 54795.62 88888.00 2014-04-21 07:22:28.500 111 12461.25 47.88 54795.62 88888.00 2014-04-21 07:22:28.625 111 12461.23 47.88 54795.62 88888.00 2014-04-21 07:22:28.750 111 12461.23 47.90 54795.62 88888.00 2014-04-21 07:22:28.875 111 12461.23 47.90 54795.62 88888.00 2014-04-21 07:22:29.000 111 12461.23 47.90 54795.62 88888.00 2014-04-21 07:22:29.125 111 12461.25 47.88 54795.65 88888.00 2014-04-21 07:22:29.250 111 12461.12 47.90 54795.68 88888.00 2014-04-21 07:22:29.375 111 12461.17 47.90 54795.65 88888.00 2014-04-21 07:22:29.500 111 12461.23 47.92 54795.65 88888.00 2014-04-21 07:22:29.625 111 12461.25 47.90 54795.65 88888.00 2014-04-21 07:22:29.750 111 12461.25 47.90 54795.65 88888.00 2014-04-21 07:22:29.875 111 12461.27 47.90 54795.68 88888.00 2014-04-21 07:22:30.000 111 12461.30 47.90 54795.65 88888.00 2014-04-21 07:22:30.125 111 12461.33 47.92 54795.68 88888.00 2014-04-21 07:22:30.250 111 12461.27 47.95 54795.70 88888.00 2014-04-21 07:22:30.375 111 12461.30 47.98 54795.68 88888.00 2014-04-21 07:22:30.500 111 12461.23 47.95 54795.62 88888.00 2014-04-21 07:22:30.625 111 12461.27 47.95 54795.65 88888.00 2014-04-21 07:22:30.750 111 12461.30 47.92 54795.65 88888.00 2014-04-21 07:22:30.875 111 12461.35 47.95 54795.65 88888.00 2014-04-21 07:22:31.000 111 12461.33 47.98 54795.65 88888.00 2014-04-21 07:22:31.125 111 12461.33 47.95 54795.65 88888.00 2014-04-21 07:22:31.250 111 12461.33 47.95 54795.68 88888.00 2014-04-21 07:22:31.375 111 12461.38 47.92 54795.68 88888.00 2014-04-21 07:22:31.500 111 12461.38 47.92 54795.68 88888.00 2014-04-21 07:22:31.625 111 12461.38 47.95 54795.70 88888.00 2014-04-21 07:22:31.750 111 12461.38 47.95 54795.70 88888.00 2014-04-21 07:22:31.875 111 12461.38 47.98 54795.70 88888.00 2014-04-21 07:22:32.000 111 12461.35 47.95 54795.68 88888.00 2014-04-21 07:22:32.125 111 12461.40 47.98 54795.68 88888.00 2014-04-21 07:22:32.250 111 12461.45 47.92 54795.70 88888.00 2014-04-21 07:22:32.375 111 12461.50 47.92 54795.72 88888.00 2014-04-21 07:22:32.500 111 12461.50 47.92 54795.70 88888.00 2014-04-21 07:22:32.625 111 12461.42 47.95 54795.70 88888.00 2014-04-21 07:22:32.750 111 12461.42 47.98 54795.72 88888.00 2014-04-21 07:22:32.875 111 12461.45 47.95 54795.72 88888.00 2014-04-21 07:22:33.000 111 12461.48 47.98 54795.72 88888.00 2014-04-21 07:22:33.125 111 12461.55 47.98 54795.72 88888.00 2014-04-21 07:22:33.250 111 12461.55 47.95 54795.75 88888.00 2014-04-21 07:22:33.375 111 12461.45 47.98 54795.75 88888.00 2014-04-21 07:22:33.500 111 12461.40 47.98 54795.72 88888.00 2014-04-21 07:22:33.625 111 12461.42 47.98 54795.75 88888.00 2014-04-21 07:22:33.750 111 12461.48 48.00 54795.75 88888.00 2014-04-21 07:22:33.875 111 12461.52 47.98 54795.78 88888.00 2014-04-21 07:22:34.000 111 12461.50 47.98 54795.72 88888.00 2014-04-21 07:22:34.125 111 12461.52 48.00 54795.75 88888.00 2014-04-21 07:22:34.250 111 12461.52 47.98 54795.78 88888.00 2014-04-21 07:22:34.375 111 12461.55 48.02 54795.75 88888.00 2014-04-21 07:22:34.500 111 12461.55 48.00 54795.72 88888.00 2014-04-21 07:22:34.625 111 12461.58 48.00 54795.72 88888.00 2014-04-21 07:22:34.750 111 12461.48 47.98 54795.75 88888.00 2014-04-21 07:22:34.875 111 12461.42 48.00 54795.75 88888.00 2014-04-21 07:22:35.000 111 12461.45 48.00 54795.78 88888.00 2014-04-21 07:22:35.125 111 12461.42 48.00 54795.80 88888.00 2014-04-21 07:22:35.250 111 12461.42 48.00 54795.80 88888.00 2014-04-21 07:22:35.375 111 12461.48 48.00 54795.82 88888.00 2014-04-21 07:22:35.500 111 12461.48 48.00 54795.82 88888.00 2014-04-21 07:22:35.625 111 12461.45 48.02 54795.82 88888.00 2014-04-21 07:22:35.750 111 12461.40 48.00 54795.82 88888.00 2014-04-21 07:22:35.875 111 12461.38 48.00 54795.82 88888.00 2014-04-21 07:22:36.000 111 12461.38 48.02 54795.88 88888.00 2014-04-21 07:22:36.125 111 12461.40 48.02 54795.85 88888.00 2014-04-21 07:22:36.250 111 12461.40 48.00 54795.82 88888.00 2014-04-21 07:22:36.375 111 12461.40 48.02 54795.82 88888.00 2014-04-21 07:22:36.500 111 12461.40 47.98 54795.80 88888.00 2014-04-21 07:22:36.625 111 12461.35 48.00 54795.85 88888.00 2014-04-21 07:22:36.750 111 12461.35 48.02 54795.85 88888.00 2014-04-21 07:22:36.875 111 12461.33 48.05 54795.85 88888.00 2014-04-21 07:22:37.000 111 12461.35 48.05 54795.85 88888.00 2014-04-21 07:22:37.125 111 12461.38 48.00 54795.88 88888.00 2014-04-21 07:22:37.250 111 12461.35 47.98 54795.88 88888.00 2014-04-21 07:22:37.375 111 12461.40 48.02 54795.90 88888.00 2014-04-21 07:22:37.500 111 12461.40 48.02 54795.88 88888.00 2014-04-21 07:22:37.625 111 12461.42 48.02 54795.88 88888.00 2014-04-21 07:22:37.750 111 12461.42 48.02 54795.88 88888.00 2014-04-21 07:22:37.875 111 12461.50 48.02 54795.85 88888.00 2014-04-21 07:22:38.000 111 12461.55 48.05 54795.85 88888.00 2014-04-21 07:22:38.125 111 12461.45 48.05 54795.88 88888.00 2014-04-21 07:22:38.250 111 12461.42 48.05 54795.88 88888.00 2014-04-21 07:22:38.375 111 12461.42 48.05 54795.90 88888.00 2014-04-21 07:22:38.500 111 12461.42 48.02 54795.90 88888.00 2014-04-21 07:22:38.625 111 12461.40 48.02 54795.90 88888.00 2014-04-21 07:22:38.750 111 12461.40 48.05 54795.88 88888.00 2014-04-21 07:22:38.875 111 12461.45 48.05 54795.90 88888.00 2014-04-21 07:22:39.000 111 12461.42 48.02 54795.88 88888.00 2014-04-21 07:22:39.125 111 12461.40 48.02 54795.90 88888.00 2014-04-21 07:22:39.250 111 12461.30 48.02 54795.90 88888.00 2014-04-21 07:22:39.375 111 12461.35 48.05 54795.93 88888.00 2014-04-21 07:22:39.500 111 12461.38 48.05 54795.90 88888.00 2014-04-21 07:22:39.625 111 12461.33 48.02 54795.93 88888.00 2014-04-21 07:22:39.750 111 12461.33 48.05 54795.93 88888.00 2014-04-21 07:22:39.875 111 12461.38 48.08 54795.90 88888.00 2014-04-21 07:22:40.000 111 12461.45 48.02 54795.90 88888.00 2014-04-21 07:22:40.125 111 12461.42 48.00 54795.90 88888.00 2014-04-21 07:22:40.250 111 12461.33 47.98 54795.93 88888.00 2014-04-21 07:22:40.375 111 12461.42 48.02 54795.93 88888.00 2014-04-21 07:22:40.500 111 12461.48 48.05 54795.95 88888.00 2014-04-21 07:22:40.625 111 12461.48 48.00 54795.93 88888.00 2014-04-21 07:22:40.750 111 12461.50 48.00 54795.93 88888.00 2014-04-21 07:22:40.875 111 12461.48 48.02 54795.95 88888.00 2014-04-21 07:22:41.000 111 12461.48 48.00 54795.93 88888.00 2014-04-21 07:22:41.125 111 12461.45 47.98 54795.95 88888.00 2014-04-21 07:22:41.250 111 12461.40 48.00 54795.95 88888.00 2014-04-21 07:22:41.375 111 12461.38 48.02 54796.00 88888.00 2014-04-21 07:22:41.500 111 12461.33 48.02 54795.97 88888.00 2014-04-21 07:22:41.625 111 12461.35 48.05 54796.00 88888.00 2014-04-21 07:22:41.750 111 12461.40 48.02 54795.97 88888.00 2014-04-21 07:22:41.875 111 12461.45 48.02 54795.97 88888.00 2014-04-21 07:22:42.000 111 12461.48 48.02 54795.97 88888.00 2014-04-21 07:22:42.125 111 12461.45 48.02 54796.00 88888.00 2014-04-21 07:22:42.250 111 12461.42 47.98 54795.97 88888.00 2014-04-21 07:22:42.375 111 12461.45 47.98 54795.97 88888.00 2014-04-21 07:22:42.500 111 12461.45 48.00 54795.97 88888.00 2014-04-21 07:22:42.625 111 12461.48 48.02 54795.97 88888.00 2014-04-21 07:22:42.750 111 12461.48 48.00 54796.00 88888.00 2014-04-21 07:22:42.875 111 12461.50 48.02 54796.03 88888.00 2014-04-21 07:22:43.000 111 12461.55 48.02 54796.00 88888.00 2014-04-21 07:22:43.125 111 12461.52 47.98 54796.03 88888.00 2014-04-21 07:22:43.250 111 12461.52 47.98 54796.03 88888.00 2014-04-21 07:22:43.375 111 12461.52 48.00 54796.03 88888.00 2014-04-21 07:22:43.500 111 12461.50 48.00 54796.03 88888.00 2014-04-21 07:22:43.625 111 12461.48 48.00 54796.03 88888.00 2014-04-21 07:22:43.750 111 12461.48 48.00 54796.03 88888.00 2014-04-21 07:22:43.875 111 12461.50 47.95 54796.03 88888.00 2014-04-21 07:22:44.000 111 12461.50 47.98 54796.03 88888.00 2014-04-21 07:22:44.125 111 12461.52 47.98 54796.05 88888.00 2014-04-21 07:22:44.250 111 12461.42 47.98 54796.03 88888.00 2014-04-21 07:22:44.375 111 12461.42 48.00 54796.05 88888.00 2014-04-21 07:22:44.500 111 12461.48 48.02 54796.05 88888.00 2014-04-21 07:22:44.625 111 12461.52 48.00 54796.05 88888.00 2014-04-21 07:22:44.750 111 12461.55 47.98 54796.05 88888.00 2014-04-21 07:22:44.875 111 12461.55 47.98 54796.05 88888.00 2014-04-21 07:22:45.000 111 12461.55 47.98 54796.05 88888.00 2014-04-21 07:22:45.125 111 12461.50 47.98 54796.07 88888.00 2014-04-21 07:22:45.250 111 12461.50 47.98 54796.05 88888.00 2014-04-21 07:22:45.375 111 12461.52 47.98 54796.07 88888.00 2014-04-21 07:22:45.500 111 12461.50 48.02 54796.07 88888.00 2014-04-21 07:22:45.625 111 12461.50 48.02 54796.10 88888.00 2014-04-21 07:22:45.750 111 12461.52 47.98 54796.05 88888.00 2014-04-21 07:22:45.875 111 12461.48 47.95 54796.05 88888.00 2014-04-21 07:22:46.000 111 12461.50 47.98 54796.05 88888.00 2014-04-21 07:22:46.125 111 12461.52 47.95 54796.07 88888.00 2014-04-21 07:22:46.250 111 12461.50 47.92 54796.07 88888.00 2014-04-21 07:22:46.375 111 12461.40 47.95 54796.07 88888.00 2014-04-21 07:22:46.500 111 12461.40 47.98 54796.07 88888.00 2014-04-21 07:22:46.625 111 12461.45 48.00 54796.10 88888.00 2014-04-21 07:22:46.750 111 12461.50 48.00 54796.10 88888.00 2014-04-21 07:22:46.875 111 12461.50 47.95 54796.07 88888.00 2014-04-21 07:22:47.000 111 12461.48 47.95 54796.07 88888.00 2014-04-21 07:22:47.125 111 12461.45 47.98 54796.07 88888.00 2014-04-21 07:22:47.250 111 12461.40 47.95 54796.10 88888.00 2014-04-21 07:22:47.375 111 12461.42 47.95 54796.12 88888.00 2014-04-21 07:22:47.500 111 12461.48 47.98 54796.15 88888.00 2014-04-21 07:22:47.625 111 12461.55 48.00 54796.10 88888.00 2014-04-21 07:22:47.750 111 12461.58 47.95 54796.12 88888.00 2014-04-21 07:22:47.875 111 12461.60 47.92 54796.12 88888.00 2014-04-21 07:22:48.000 111 12461.67 47.90 54796.12 88888.00 2014-04-21 07:22:48.125 111 12461.60 47.98 54796.15 88888.00 2014-04-21 07:22:48.250 111 12461.52 47.95 54796.12 88888.00 2014-04-21 07:22:48.375 111 12461.55 47.95 54796.12 88888.00 2014-04-21 07:22:48.500 111 12461.60 47.92 54796.12 88888.00 2014-04-21 07:22:48.625 111 12461.58 47.92 54796.12 88888.00 2014-04-21 07:22:48.750 111 12461.52 47.92 54796.12 88888.00 2014-04-21 07:22:48.875 111 12461.52 47.92 54796.15 88888.00 2014-04-21 07:22:49.000 111 12461.52 47.92 54796.15 88888.00 2014-04-21 07:22:49.125 111 12461.58 47.95 54796.15 88888.00 2014-04-21 07:22:49.250 111 12461.58 47.90 54796.15 88888.00 2014-04-21 07:22:49.375 111 12461.55 47.92 54796.15 88888.00 2014-04-21 07:22:49.500 111 12461.52 47.92 54796.15 88888.00 2014-04-21 07:22:49.625 111 12461.55 47.90 54796.12 88888.00 2014-04-21 07:22:49.750 111 12461.52 47.92 54796.12 88888.00 2014-04-21 07:22:49.875 111 12461.50 47.95 54796.15 88888.00 2014-04-21 07:22:50.000 111 12461.52 47.92 54796.18 88888.00 2014-04-21 07:22:50.125 111 12461.58 47.95 54796.18 88888.00 2014-04-21 07:22:50.250 111 12461.55 47.90 54796.15 88888.00 2014-04-21 07:22:50.375 111 12461.52 47.95 54796.15 88888.00 2014-04-21 07:22:50.500 111 12461.50 47.95 54796.15 88888.00 2014-04-21 07:22:50.625 111 12461.50 47.92 54796.15 88888.00 2014-04-21 07:22:50.750 111 12461.58 47.90 54796.18 88888.00 2014-04-21 07:22:50.875 111 12461.58 47.92 54796.20 88888.00 2014-04-21 07:22:51.000 111 12461.52 47.98 54796.18 88888.00 2014-04-21 07:22:51.125 111 12461.55 47.95 54796.18 88888.00 2014-04-21 07:22:51.250 111 12461.60 47.92 54796.18 88888.00 2014-04-21 07:22:51.375 111 12461.62 47.90 54796.20 88888.00 2014-04-21 07:22:51.500 111 12461.60 47.90 54796.20 88888.00 2014-04-21 07:22:51.625 111 12461.55 47.90 54796.20 88888.00 2014-04-21 07:22:51.750 111 12461.58 47.92 54796.25 88888.00 2014-04-21 07:22:51.875 111 12461.62 47.95 54796.20 88888.00 2014-04-21 07:22:52.000 111 12461.62 47.92 54796.22 88888.00 2014-04-21 07:22:52.125 111 12461.60 47.90 54796.22 88888.00 2014-04-21 07:22:52.250 111 12461.58 47.85 54796.22 88888.00 2014-04-21 07:22:52.375 111 12461.58 47.90 54796.22 88888.00 2014-04-21 07:22:52.500 111 12461.58 47.90 54796.22 88888.00 2014-04-21 07:22:52.625 111 12461.62 47.92 54796.22 88888.00 2014-04-21 07:22:52.750 111 12461.67 47.95 54796.25 88888.00 2014-04-21 07:22:52.875 111 12461.62 47.92 54796.22 88888.00 2014-04-21 07:22:53.000 111 12461.60 47.92 54796.25 88888.00 2014-04-21 07:22:53.125 111 12461.52 47.90 54796.25 88888.00 2014-04-21 07:22:53.250 111 12461.52 47.85 54796.25 88888.00 2014-04-21 07:22:53.375 111 12461.55 47.88 54796.28 88888.00 2014-04-21 07:22:53.500 111 12461.55 47.90 54796.28 88888.00 2014-04-21 07:22:53.625 111 12461.55 47.90 54796.28 88888.00 2014-04-21 07:22:53.750 111 12461.60 47.92 54796.28 88888.00 2014-04-21 07:22:53.875 111 12461.60 47.92 54796.30 88888.00 2014-04-21 07:22:54.000 111 12461.58 47.95 54796.28 88888.00 2014-04-21 07:22:54.125 111 12461.58 47.92 54796.30 88888.00 2014-04-21 07:22:54.250 111 12461.60 47.88 54796.30 88888.00 2014-04-21 07:22:54.375 111 12461.60 47.88 54796.30 88888.00 2014-04-21 07:22:54.500 111 12461.62 47.92 54796.30 88888.00 2014-04-21 07:22:54.625 111 12461.65 47.88 54796.28 88888.00 2014-04-21 07:22:54.750 111 12461.67 47.85 54796.28 88888.00 2014-04-21 07:22:54.875 111 12461.65 47.92 54796.32 88888.00 2014-04-21 07:22:55.000 111 12461.62 47.92 54796.30 88888.00 2014-04-21 07:22:55.125 111 12461.58 47.90 54796.32 88888.00 2014-04-21 07:22:55.250 111 12461.58 47.90 54796.32 88888.00 2014-04-21 07:22:55.375 111 12461.55 47.92 54796.32 88888.00 2014-04-21 07:22:55.500 111 12461.50 47.92 54796.35 88888.00 2014-04-21 07:22:55.625 111 12461.52 47.92 54796.38 88888.00 2014-04-21 07:22:55.750 111 12461.52 47.90 54796.35 88888.00 2014-04-21 07:22:55.875 111 12461.50 47.92 54796.32 88888.00 2014-04-21 07:22:56.000 111 12461.45 47.90 54796.32 88888.00 2014-04-21 07:22:56.125 111 12461.48 47.92 54796.32 88888.00 2014-04-21 07:22:56.250 111 12461.52 47.90 54796.38 88888.00 2014-04-21 07:22:56.375 111 12461.58 47.90 54796.35 88888.00 2014-04-21 07:22:56.500 111 12461.62 47.90 54796.32 88888.00 2014-04-21 07:22:56.625 111 12461.60 47.90 54796.35 88888.00 2014-04-21 07:22:56.750 111 12461.55 47.90 54796.38 88888.00 2014-04-21 07:22:56.875 111 12461.50 47.92 54796.38 88888.00 2014-04-21 07:22:57.000 111 12461.45 47.92 54796.40 88888.00 2014-04-21 07:22:57.125 111 12461.50 47.92 54796.40 88888.00 2014-04-21 07:22:57.250 111 12461.52 47.90 54796.40 88888.00 2014-04-21 07:22:57.375 111 12461.50 47.90 54796.40 88888.00 2014-04-21 07:22:57.500 111 12461.48 47.90 54796.38 88888.00 2014-04-21 07:22:57.625 111 12461.48 47.92 54796.40 88888.00 2014-04-21 07:22:57.750 111 12461.48 47.92 54796.40 88888.00 2014-04-21 07:22:57.875 111 12461.50 47.92 54796.40 88888.00 2014-04-21 07:22:58.000 111 12461.50 47.92 54796.38 88888.00 2014-04-21 07:22:58.125 111 12461.52 47.92 54796.40 88888.00 2014-04-21 07:22:58.250 111 12461.52 47.92 54796.45 88888.00 2014-04-21 07:22:58.375 111 12461.58 47.92 54796.43 88888.00 2014-04-21 07:22:58.500 111 12461.50 47.88 54796.40 88888.00 2014-04-21 07:22:58.625 111 12461.52 47.88 54796.40 88888.00 2014-04-21 07:22:58.750 111 12461.55 47.85 54796.43 88888.00 2014-04-21 07:22:58.875 111 12461.55 47.85 54796.43 88888.00 2014-04-21 07:22:59.000 111 12461.50 47.85 54796.40 88888.00 2014-04-21 07:22:59.125 111 12461.45 47.88 54796.45 88888.00 2014-04-21 07:22:59.250 111 12461.50 47.90 54796.45 88888.00 2014-04-21 07:22:59.375 111 12461.52 47.90 54796.45 88888.00 2014-04-21 07:22:59.500 111 12461.52 47.90 54796.43 88888.00 2014-04-21 07:22:59.625 111 12461.58 47.88 54796.43 88888.00 2014-04-21 07:22:59.750 111 12461.58 47.85 54796.43 88888.00 2014-04-21 07:22:59.875 111 12461.50 47.85 54796.45 88888.00 2014-04-21 07:23:00.000 111 12461.50 47.83 54796.45 88888.00 2014-04-21 07:23:00.125 111 12461.52 47.80 54796.43 88888.00 2014-04-21 07:23:00.250 111 12461.45 47.85 54796.45 88888.00 2014-04-21 07:23:00.375 111 12461.52 47.88 54796.45 88888.00 2014-04-21 07:23:00.500 111 12461.45 47.90 54796.45 88888.00 2014-04-21 07:23:00.625 111 12461.45 47.85 54796.47 88888.00 2014-04-21 07:23:00.750 111 12461.48 47.85 54796.47 88888.00 2014-04-21 07:23:00.875 111 12461.48 47.88 54796.50 88888.00 2014-04-21 07:23:01.000 111 12461.48 47.88 54796.50 88888.00 2014-04-21 07:23:01.125 111 12461.42 47.88 54796.50 88888.00 2014-04-21 07:23:01.250 111 12461.42 47.88 54796.50 88888.00 2014-04-21 07:23:01.375 111 12461.45 47.88 54796.47 88888.00 2014-04-21 07:23:01.500 111 12461.42 47.85 54796.45 88888.00 2014-04-21 07:23:01.625 111 12461.40 47.88 54796.50 88888.00 2014-04-21 07:23:01.750 111 12461.45 47.90 54796.53 88888.00 2014-04-21 07:23:01.875 111 12461.42 47.90 54796.50 88888.00 2014-04-21 07:23:02.000 111 12461.45 47.88 54796.53 88888.00 2014-04-21 07:23:02.125 111 12461.48 47.88 54796.57 88888.00 2014-04-21 07:23:02.250 111 12461.50 47.88 54796.55 88888.00 2014-04-21 07:23:02.375 111 12461.48 47.90 54796.55 88888.00 2014-04-21 07:23:02.500 111 12461.45 47.88 54796.55 88888.00 2014-04-21 07:23:02.625 111 12461.42 47.85 54796.53 88888.00 2014-04-21 07:23:02.750 111 12461.38 47.83 54796.53 88888.00 2014-04-21 07:23:02.875 111 12461.38 47.85 54796.57 88888.00 2014-04-21 07:23:03.000 111 12461.38 47.85 54796.57 88888.00 2014-04-21 07:23:03.125 111 12461.33 47.88 54796.57 88888.00 2014-04-21 07:23:03.250 111 12461.30 47.88 54796.55 88888.00 2014-04-21 07:23:03.375 111 12461.30 47.85 54796.57 88888.00 2014-04-21 07:23:03.500 111 12461.42 47.88 54796.55 88888.00 2014-04-21 07:23:03.625 111 12461.42 47.85 54796.60 88888.00 2014-04-21 07:23:03.750 111 12461.38 47.85 54796.60 88888.00 2014-04-21 07:23:03.875 111 12461.33 47.83 54796.62 88888.00 2014-04-21 07:23:04.000 111 12461.33 47.85 54796.60 88888.00 2014-04-21 07:23:04.125 111 12461.35 47.85 54796.65 88888.00 2014-04-21 07:23:04.250 111 12461.30 47.85 54796.65 88888.00 2014-04-21 07:23:04.375 111 12461.33 47.83 54796.65 88888.00 2014-04-21 07:23:04.500 111 12461.30 47.83 54796.62 88888.00 2014-04-21 07:23:04.625 111 12461.30 47.83 54796.65 88888.00 2014-04-21 07:23:04.750 111 12461.30 47.85 54796.65 88888.00 2014-04-21 07:23:04.875 111 12461.30 47.83 54796.65 88888.00 2014-04-21 07:23:05.000 111 12461.30 47.85 54796.62 88888.00 2014-04-21 07:23:05.125 111 12461.35 47.85 54796.65 88888.00 2014-04-21 07:23:05.250 111 12461.40 47.83 54796.62 88888.00 2014-04-21 07:23:05.375 111 12461.42 47.85 54796.65 88888.00 2014-04-21 07:23:05.500 111 12461.42 47.88 54796.68 88888.00 2014-04-21 07:23:05.625 111 12461.38 47.85 54796.68 88888.00 2014-04-21 07:23:05.750 111 12461.35 47.83 54796.62 88888.00 2014-04-21 07:23:05.875 111 12461.35 47.85 54796.62 88888.00 2014-04-21 07:23:06.000 111 12461.33 47.88 54796.65 88888.00 2014-04-21 07:23:06.125 111 12461.27 47.85 54796.65 88888.00 2014-04-21 07:23:06.250 111 12461.25 47.83 54796.65 88888.00 2014-04-21 07:23:06.375 111 12461.25 47.85 54796.68 88888.00 2014-04-21 07:23:06.500 111 12461.23 47.83 54796.68 88888.00 2014-04-21 07:23:06.625 111 12461.25 47.85 54796.70 88888.00 2014-04-21 07:23:06.750 111 12461.25 47.83 54796.70 88888.00 2014-04-21 07:23:06.875 111 12461.25 47.85 54796.68 88888.00 2014-04-21 07:23:07.000 111 12461.23 47.83 54796.65 88888.00 2014-04-21 07:23:07.125 111 12461.25 47.83 54796.70 88888.00 2014-04-21 07:23:07.250 111 12461.27 47.80 54796.68 88888.00 2014-04-21 07:23:07.375 111 12461.27 47.80 54796.68 88888.00 2014-04-21 07:23:07.500 111 12461.30 47.83 54796.72 88888.00 2014-04-21 07:23:07.625 111 12461.27 47.83 54796.72 88888.00 2014-04-21 07:23:07.750 111 12461.23 47.83 54796.75 88888.00 2014-04-21 07:23:07.875 111 12461.20 47.80 54796.72 88888.00 2014-04-21 07:23:08.000 111 12461.20 47.80 54796.68 88888.00 2014-04-21 07:23:08.125 111 12461.25 47.85 54796.72 88888.00 2014-04-21 07:23:08.250 111 12461.27 47.83 54796.72 88888.00 2014-04-21 07:23:08.375 111 12461.27 47.80 54796.72 88888.00 2014-04-21 07:23:08.500 111 12461.30 47.80 54796.78 88888.00 2014-04-21 07:23:08.625 111 12461.30 47.80 54796.75 88888.00 2014-04-21 07:23:08.750 111 12461.33 47.80 54796.72 88888.00 2014-04-21 07:23:08.875 111 12461.27 47.80 54796.75 88888.00 2014-04-21 07:23:09.000 111 12461.30 47.85 54796.78 88888.00 2014-04-21 07:23:09.125 111 12461.30 47.83 54796.75 88888.00 2014-04-21 07:23:09.250 111 12461.27 47.77 54796.75 88888.00 2014-04-21 07:23:09.375 111 12461.30 47.83 54796.75 88888.00 2014-04-21 07:23:09.500 111 12461.33 47.83 54796.75 88888.00 2014-04-21 07:23:09.625 111 12461.27 47.80 54796.75 88888.00 2014-04-21 07:23:09.750 111 12461.25 47.80 54796.75 88888.00 2014-04-21 07:23:09.875 111 12461.27 47.80 54796.78 88888.00 2014-04-21 07:23:10.000 111 12461.25 47.83 54796.78 88888.00 2014-04-21 07:23:10.125 111 12461.27 47.77 54796.78 88888.00 2014-04-21 07:23:10.250 111 12461.23 47.80 54796.78 88888.00 2014-04-21 07:23:10.375 111 12461.17 47.83 54796.80 88888.00 2014-04-21 07:23:10.500 111 12461.25 47.80 54796.78 88888.00 2014-04-21 07:23:10.625 111 12461.30 47.80 54796.78 88888.00 2014-04-21 07:23:10.750 111 12461.27 47.77 54796.78 88888.00 2014-04-21 07:23:10.875 111 12461.23 47.77 54796.75 88888.00 2014-04-21 07:23:11.000 111 12461.23 47.80 54796.75 88888.00 2014-04-21 07:23:11.125 111 12461.17 47.83 54796.78 88888.00 2014-04-21 07:23:11.250 111 12461.15 47.80 54796.80 88888.00 2014-04-21 07:23:11.375 111 12461.17 47.80 54796.78 88888.00 2014-04-21 07:23:11.500 111 12461.30 47.83 54796.78 88888.00 2014-04-21 07:23:11.625 111 12461.30 47.83 54796.78 88888.00 2014-04-21 07:23:11.750 111 12461.25 47.80 54796.78 88888.00 2014-04-21 07:23:11.875 111 12461.25 47.77 54796.78 88888.00 2014-04-21 07:23:12.000 111 12461.23 47.77 54796.78 88888.00 2014-04-21 07:23:12.125 111 12461.27 47.80 54796.78 88888.00 2014-04-21 07:23:12.250 111 12461.27 47.80 54796.80 88888.00 2014-04-21 07:23:12.375 111 12461.27 47.80 54796.80 88888.00 2014-04-21 07:23:12.500 111 12461.27 47.83 54796.82 88888.00 2014-04-21 07:23:12.625 111 12461.25 47.83 54796.80 88888.00 2014-04-21 07:23:12.750 111 12461.23 47.83 54796.80 88888.00 2014-04-21 07:23:12.875 111 12461.25 47.77 54796.82 88888.00 2014-04-21 07:23:13.000 111 12461.25 47.77 54796.80 88888.00 2014-04-21 07:23:13.125 111 12461.25 47.77 54796.80 88888.00 2014-04-21 07:23:13.250 111 12461.27 47.77 54796.82 88888.00 2014-04-21 07:23:13.375 111 12461.30 47.75 54796.80 88888.00 2014-04-21 07:23:13.500 111 12461.33 47.77 54796.82 88888.00 2014-04-21 07:23:13.625 111 12461.33 47.80 54796.82 88888.00 2014-04-21 07:23:13.750 111 12461.30 47.80 54796.82 88888.00 2014-04-21 07:23:13.875 111 12461.33 47.80 54796.82 88888.00 2014-04-21 07:23:14.000 111 12461.30 47.77 54796.82 88888.00 2014-04-21 07:23:14.125 111 12461.33 47.77 54796.82 88888.00 2014-04-21 07:23:14.250 111 12461.33 47.75 54796.82 88888.00 2014-04-21 07:23:14.375 111 12461.38 47.77 54796.82 88888.00 2014-04-21 07:23:14.500 111 12461.35 47.77 54796.85 88888.00 2014-04-21 07:23:14.625 111 12461.30 47.77 54796.85 88888.00 2014-04-21 07:23:14.750 111 12461.27 47.77 54796.85 88888.00 2014-04-21 07:23:14.875 111 12461.27 47.83 54796.88 88888.00 2014-04-21 07:23:15.000 111 12461.27 47.77 54796.85 88888.00 2014-04-21 07:23:15.125 111 12461.33 47.77 54796.85 88888.00 2014-04-21 07:23:15.250 111 12461.33 47.77 54796.85 88888.00 2014-04-21 07:23:15.375 111 12461.27 47.83 54796.88 88888.00 2014-04-21 07:23:15.500 111 12461.25 47.83 54796.88 88888.00 2014-04-21 07:23:15.625 111 12461.25 47.77 54796.85 88888.00 2014-04-21 07:23:15.750 111 12461.25 47.75 54796.82 88888.00 2014-04-21 07:23:15.875 111 12461.25 47.75 54796.85 88888.00 2014-04-21 07:23:16.000 111 12461.23 47.77 54796.85 88888.00 2014-04-21 07:23:16.125 111 12461.25 47.80 54796.88 88888.00 2014-04-21 07:23:16.250 111 12461.30 47.83 54796.90 88888.00 2014-04-21 07:23:16.375 111 12461.27 47.83 54796.88 88888.00 2014-04-21 07:23:16.500 111 12461.23 47.77 54796.88 88888.00 2014-04-21 07:23:16.625 111 12461.15 47.77 54796.88 88888.00 2014-04-21 07:23:16.750 111 12461.12 47.77 54796.90 88888.00 2014-04-21 07:23:16.875 111 12461.20 47.77 54796.88 88888.00 2014-04-21 07:23:17.000 111 12461.23 47.77 54796.88 88888.00 2014-04-21 07:23:17.125 111 12461.23 47.75 54796.90 88888.00 2014-04-21 07:23:17.250 111 12461.23 47.75 54796.93 88888.00 2014-04-21 07:23:17.375 111 12461.27 47.75 54796.90 88888.00 2014-04-21 07:23:17.500 111 12461.30 47.75 54796.90 88888.00 2014-04-21 07:23:17.625 111 12461.25 47.80 54796.90 88888.00 2014-04-21 07:23:17.750 111 12461.25 47.80 54796.90 88888.00 2014-04-21 07:23:17.875 111 12461.30 47.75 54796.88 88888.00 2014-04-21 07:23:18.000 111 12461.25 47.77 54796.93 88888.00 2014-04-21 07:23:18.125 111 12461.20 47.77 54796.95 88888.00 2014-04-21 07:23:18.250 111 12461.17 47.77 54796.95 88888.00 2014-04-21 07:23:18.375 111 12461.27 47.75 54796.93 88888.00 2014-04-21 07:23:18.500 111 12461.30 47.73 54796.90 88888.00 2014-04-21 07:23:18.625 111 12461.33 47.73 54796.88 88888.00 2014-04-21 07:23:18.750 111 12461.38 47.75 54796.90 88888.00 2014-04-21 07:23:18.875 111 12461.33 47.73 54796.93 88888.00 2014-04-21 07:23:19.000 111 12461.27 47.70 54796.93 88888.00 2014-04-21 07:23:19.125 111 12461.27 47.73 54796.93 88888.00 2014-04-21 07:23:19.250 111 12461.27 47.70 54796.93 88888.00 2014-04-21 07:23:19.375 111 12461.27 47.73 54796.93 88888.00 2014-04-21 07:23:19.500 111 12461.27 47.70 54796.90 88888.00 2014-04-21 07:23:19.625 111 12461.27 47.65 54796.90 88888.00 2014-04-21 07:23:19.750 111 12461.27 47.67 54796.90 88888.00 2014-04-21 07:23:19.875 111 12461.25 47.70 54796.93 88888.00 2014-04-21 07:23:20.000 111 12461.23 47.73 54796.95 88888.00 2014-04-21 07:23:20.125 111 12461.23 47.70 54796.95 88888.00 2014-04-21 07:23:20.250 111 12461.25 47.67 54796.95 88888.00 2014-04-21 07:23:20.375 111 12461.27 47.70 54796.93 88888.00 2014-04-21 07:23:20.500 111 12461.33 47.67 54796.93 88888.00 2014-04-21 07:23:20.625 111 12461.27 47.67 54796.95 88888.00 2014-04-21 07:23:20.750 111 12461.25 47.70 54796.95 88888.00 2014-04-21 07:23:20.875 111 12461.23 47.70 54796.93 88888.00 2014-04-21 07:23:21.000 111 12461.23 47.67 54796.93 88888.00 2014-04-21 07:23:21.125 111 12461.27 47.65 54796.93 88888.00 2014-04-21 07:23:21.250 111 12461.23 47.65 54796.95 88888.00 2014-04-21 07:23:21.375 111 12461.25 47.67 54796.97 88888.00 2014-04-21 07:23:21.500 111 12461.27 47.67 54796.97 88888.00 2014-04-21 07:23:21.625 111 12461.27 47.65 54797.00 88888.00 2014-04-21 07:23:21.750 111 12461.23 47.70 54797.00 88888.00 2014-04-21 07:23:21.875 111 12461.25 47.67 54796.97 88888.00 2014-04-21 07:23:22.000 111 12461.30 47.62 54796.95 88888.00 2014-04-21 07:23:22.125 111 12461.30 47.65 54796.97 88888.00 2014-04-21 07:23:22.250 111 12461.27 47.67 54796.97 88888.00 2014-04-21 07:23:22.375 111 12461.27 47.67 54796.95 88888.00 2014-04-21 07:23:22.500 111 12461.27 47.65 54796.95 88888.00 2014-04-21 07:23:22.625 111 12461.27 47.65 54796.95 88888.00 2014-04-21 07:23:22.750 111 12461.27 47.62 54796.93 88888.00 2014-04-21 07:23:22.875 111 12461.27 47.62 54796.95 88888.00 2014-04-21 07:23:23.000 111 12461.25 47.62 54796.95 88888.00 2014-04-21 07:23:23.125 111 12461.20 47.60 54796.97 88888.00 2014-04-21 07:23:23.250 111 12461.20 47.62 54797.00 88888.00 2014-04-21 07:23:23.375 111 12461.20 47.65 54797.00 88888.00 2014-04-21 07:23:23.500 111 12461.20 47.62 54797.00 88888.00 2014-04-21 07:23:23.625 111 12461.20 47.62 54797.00 88888.00 2014-04-21 07:23:23.750 111 12461.23 47.62 54797.03 88888.00 2014-04-21 07:23:23.875 111 12461.23 47.60 54797.03 88888.00 2014-04-21 07:23:24.000 111 12461.20 47.65 54797.05 88888.00 2014-04-21 07:23:24.125 111 12461.15 47.65 54797.05 88888.00 2014-04-21 07:23:24.250 111 12461.15 47.65 54797.05 88888.00 2014-04-21 07:23:24.375 111 12461.20 47.67 54797.07 88888.00 2014-04-21 07:23:24.500 111 12461.27 47.65 54797.05 88888.00 2014-04-21 07:23:24.625 111 12461.27 47.60 54797.03 88888.00 2014-04-21 07:23:24.750 111 12461.25 47.60 54797.00 88888.00 2014-04-21 07:23:24.875 111 12461.23 47.62 54796.97 88888.00 2014-04-21 07:23:25.000 111 12461.25 47.60 54797.00 88888.00 2014-04-21 07:23:25.125 111 12461.33 47.58 54797.00 88888.00 2014-04-21 07:23:25.250 111 12461.33 47.60 54797.05 88888.00 2014-04-21 07:23:25.375 111 12461.30 47.65 54797.07 88888.00 2014-04-21 07:23:25.500 111 12461.20 47.62 54797.05 88888.00 2014-04-21 07:23:25.625 111 12461.15 47.65 54797.05 88888.00 2014-04-21 07:23:25.750 111 12461.17 47.60 54797.05 88888.00 2014-04-21 07:23:25.875 111 12461.20 47.62 54797.05 88888.00 2014-04-21 07:23:26.000 111 12461.27 47.65 54797.07 88888.00 2014-04-21 07:23:26.125 111 12461.30 47.62 54797.05 88888.00 2014-04-21 07:23:26.250 111 12461.20 47.58 54797.07 88888.00 2014-04-21 07:23:26.375 111 12461.20 47.58 54797.05 88888.00 2014-04-21 07:23:26.500 111 12461.23 47.60 54797.07 88888.00 2014-04-21 07:23:26.625 111 12461.25 47.62 54797.07 88888.00 2014-04-21 07:23:26.750 111 12461.30 47.62 54797.07 88888.00 2014-04-21 07:23:26.875 111 12461.30 47.60 54797.07 88888.00 2014-04-21 07:23:27.000 111 12461.33 47.58 54797.07 88888.00 2014-04-21 07:23:27.125 111 12461.35 47.58 54797.05 88888.00 2014-04-21 07:23:27.250 111 12461.30 47.58 54797.05 88888.00 2014-04-21 07:23:27.375 111 12461.27 47.58 54797.05 88888.00 2014-04-21 07:23:27.500 111 12461.17 47.60 54797.05 88888.00 2014-04-21 07:23:27.625 111 12461.20 47.60 54797.10 88888.00 2014-04-21 07:23:27.750 111 12461.23 47.60 54797.07 88888.00 2014-04-21 07:23:27.875 111 12461.20 47.58 54797.07 88888.00 2014-04-21 07:23:28.000 111 12461.23 47.58 54797.05 88888.00 2014-04-21 07:23:28.125 111 12461.25 47.58 54797.07 88888.00 2014-04-21 07:23:28.250 111 12461.33 47.60 54797.12 88888.00 2014-04-21 07:23:28.375 111 12461.38 47.60 54797.12 88888.00 2014-04-21 07:23:28.500 111 12461.25 47.60 54797.10 88888.00 2014-04-21 07:23:28.625 111 12461.17 47.58 54797.07 88888.00 2014-04-21 07:23:28.750 111 12461.15 47.55 54797.07 88888.00 2014-04-21 07:23:28.875 111 12461.17 47.58 54797.12 88888.00 2014-04-21 07:23:29.000 111 12461.23 47.58 54797.12 88888.00 2014-04-21 07:23:29.125 111 12461.23 47.58 54797.12 88888.00 2014-04-21 07:23:29.250 111 12461.17 47.55 54797.12 88888.00 2014-04-21 07:23:29.375 111 12461.25 47.55 54797.15 88888.00 2014-04-21 07:23:29.500 111 12461.33 47.55 54797.12 88888.00 2014-04-21 07:23:29.625 111 12461.27 47.55 54797.12 88888.00 2014-04-21 07:23:29.750 111 12461.25 47.55 54797.12 88888.00 2014-04-21 07:23:29.875 111 12461.23 47.58 54797.12 88888.00 2014-04-21 07:23:30.000 111 12461.20 47.55 54797.12 88888.00 2014-04-21 07:23:30.125 111 12461.17 47.50 54797.12 88888.00 2014-04-21 07:23:30.250 111 12461.17 47.52 54797.12 88888.00 2014-04-21 07:23:30.375 111 12461.25 47.55 54797.10 88888.00 2014-04-21 07:23:30.500 111 12461.23 47.52 54797.12 88888.00 2014-04-21 07:23:30.625 111 12461.23 47.50 54797.12 88888.00 2014-04-21 07:23:30.750 111 12461.25 47.50 54797.15 88888.00 2014-04-21 07:23:30.875 111 12461.25 47.55 54797.15 88888.00 2014-04-21 07:23:31.000 111 12461.15 47.55 54797.18 88888.00 2014-04-21 07:23:31.125 111 12461.15 47.50 54797.15 88888.00 2014-04-21 07:23:31.250 111 12461.25 47.50 54797.15 88888.00 2014-04-21 07:23:31.375 111 12461.30 47.55 54797.15 88888.00 2014-04-21 07:23:31.500 111 12461.25 47.55 54797.18 88888.00 2014-04-21 07:23:31.625 111 12461.23 47.52 54797.15 88888.00 2014-04-21 07:23:31.750 111 12461.23 47.50 54797.18 88888.00 2014-04-21 07:23:31.875 111 12461.25 47.50 54797.20 88888.00 2014-04-21 07:23:32.000 111 12461.23 47.50 54797.20 88888.00 2014-04-21 07:23:32.125 111 12461.23 47.52 54797.22 88888.00 2014-04-21 07:23:32.250 111 12461.20 47.52 54797.20 88888.00 2014-04-21 07:23:32.375 111 12461.20 47.52 54797.20 88888.00 2014-04-21 07:23:32.500 111 12461.17 47.52 54797.22 88888.00 2014-04-21 07:23:32.625 111 12461.17 47.52 54797.20 88888.00 2014-04-21 07:23:32.750 111 12461.17 47.52 54797.18 88888.00 2014-04-21 07:23:32.875 111 12461.27 47.52 54797.20 88888.00 2014-04-21 07:23:33.000 111 12461.27 47.52 54797.20 88888.00 2014-04-21 07:23:33.125 111 12461.20 47.50 54797.20 88888.00 2014-04-21 07:23:33.250 111 12461.17 47.48 54797.20 88888.00 2014-04-21 07:23:33.375 111 12461.27 47.52 54797.20 88888.00 2014-04-21 07:23:33.500 111 12461.27 47.55 54797.18 88888.00 2014-04-21 07:23:33.625 111 12461.23 47.50 54797.18 88888.00 2014-04-21 07:23:33.750 111 12461.23 47.48 54797.20 88888.00 2014-04-21 07:23:33.875 111 12461.23 47.48 54797.20 88888.00 2014-04-21 07:23:34.000 111 12461.23 47.50 54797.20 88888.00 2014-04-21 07:23:34.125 111 12461.25 47.45 54797.20 88888.00 2014-04-21 07:23:34.250 111 12461.20 47.45 54797.22 88888.00 2014-04-21 07:23:34.375 111 12461.12 47.48 54797.25 88888.00 2014-04-21 07:23:34.500 111 12461.12 47.50 54797.22 88888.00 2014-04-21 07:23:34.625 111 12461.20 47.45 54797.22 88888.00 2014-04-21 07:23:34.750 111 12461.23 47.42 54797.22 88888.00 2014-04-21 07:23:34.875 111 12461.25 47.42 54797.22 88888.00 2014-04-21 07:23:35.000 111 12461.15 47.42 54797.22 88888.00 2014-04-21 07:23:35.125 111 12461.10 47.42 54797.22 88888.00 2014-04-21 07:23:35.250 111 12461.10 47.42 54797.20 88888.00 2014-04-21 07:23:35.375 111 12461.15 47.45 54797.22 88888.00 2014-04-21 07:23:35.500 111 12461.05 47.42 54797.22 88888.00 2014-04-21 07:23:35.625 111 12461.08 47.48 54797.22 88888.00 2014-04-21 07:23:35.750 111 12461.08 47.45 54797.22 88888.00 2014-04-21 07:23:35.875 111 12461.05 47.45 54797.20 88888.00 2014-04-21 07:23:36.000 111 12461.08 47.48 54797.22 88888.00 2014-04-21 07:23:36.125 111 12461.12 47.45 54797.25 88888.00 2014-04-21 07:23:36.250 111 12461.10 47.40 54797.25 88888.00 2014-04-21 07:23:36.375 111 12461.12 47.42 54797.22 88888.00 2014-04-21 07:23:36.500 111 12461.12 47.40 54797.25 88888.00 2014-04-21 07:23:36.625 111 12461.08 47.40 54797.25 88888.00 2014-04-21 07:23:36.750 111 12461.05 47.38 54797.28 88888.00 2014-04-21 07:23:36.875 111 12461.08 47.40 54797.28 88888.00 2014-04-21 07:23:37.000 111 12461.08 47.42 54797.28 88888.00 2014-04-21 07:23:37.125 111 12461.05 47.42 54797.28 88888.00 2014-04-21 07:23:37.250 111 12461.05 47.40 54797.28 88888.00 2014-04-21 07:23:37.375 111 12461.08 47.40 54797.28 88888.00 2014-04-21 07:23:37.500 111 12461.12 47.40 54797.30 88888.00 2014-04-21 07:23:37.625 111 12461.12 47.42 54797.30 88888.00 2014-04-21 07:23:37.750 111 12461.10 47.42 54797.32 88888.00 2014-04-21 07:23:37.875 111 12461.08 47.42 54797.30 88888.00 2014-04-21 07:23:38.000 111 12461.08 47.42 54797.30 88888.00 2014-04-21 07:23:38.125 111 12461.08 47.42 54797.28 88888.00 2014-04-21 07:23:38.250 111 12461.08 47.35 54797.28 88888.00 2014-04-21 07:23:38.375 111 12461.12 47.33 54797.32 88888.00 2014-04-21 07:23:38.500 111 12461.10 47.40 54797.30 88888.00 2014-04-21 07:23:38.625 111 12461.08 47.42 54797.30 88888.00 2014-04-21 07:23:38.750 111 12461.12 47.40 54797.30 88888.00 2014-04-21 07:23:38.875 111 12461.17 47.40 54797.30 88888.00 2014-04-21 07:23:39.000 111 12461.15 47.35 54797.28 88888.00 2014-04-21 07:23:39.125 111 12461.08 47.35 54797.28 88888.00 2014-04-21 07:23:39.250 111 12461.00 47.30 54797.30 88888.00 2014-04-21 07:23:39.375 111 12461.00 47.35 54797.30 88888.00 2014-04-21 07:23:39.500 111 12461.00 47.35 54797.32 88888.00 2014-04-21 07:23:39.625 111 12461.00 47.38 54797.32 88888.00 2014-04-21 07:23:39.750 111 12460.98 47.33 54797.30 88888.00 2014-04-21 07:23:39.875 111 12460.95 47.33 54797.30 88888.00 2014-04-21 07:23:40.000 111 12460.98 47.33 54797.30 88888.00 2014-04-21 07:23:40.125 111 12461.02 47.33 54797.30 88888.00 2014-04-21 07:23:40.250 111 12461.00 47.30 54797.28 88888.00 2014-04-21 07:23:40.375 111 12460.98 47.33 54797.30 88888.00 2014-04-21 07:23:40.500 111 12461.05 47.33 54797.32 88888.00 2014-04-21 07:23:40.625 111 12461.17 47.33 54797.32 88888.00 2014-04-21 07:23:40.750 111 12461.17 47.33 54797.35 88888.00 2014-04-21 07:23:40.875 111 12461.15 47.33 54797.32 88888.00 2014-04-21 07:23:41.000 111 12461.15 47.33 54797.32 88888.00 2014-04-21 07:23:41.125 111 12461.12 47.33 54797.32 88888.00 2014-04-21 07:23:41.250 111 12461.10 47.30 54797.32 88888.00 2014-04-21 07:23:41.375 111 12461.15 47.30 54797.32 88888.00 2014-04-21 07:23:41.500 111 12461.17 47.27 54797.32 88888.00 2014-04-21 07:23:41.625 111 12461.15 47.30 54797.32 88888.00 2014-04-21 07:23:41.750 111 12461.10 47.30 54797.32 88888.00 2014-04-21 07:23:41.875 111 12461.10 47.30 54797.35 88888.00 2014-04-21 07:23:42.000 111 12461.15 47.30 54797.35 88888.00 2014-04-21 07:23:42.125 111 12461.17 47.27 54797.35 88888.00 2014-04-21 07:23:42.250 111 12461.20 47.25 54797.38 88888.00 2014-04-21 07:23:42.375 111 12461.23 47.25 54797.38 88888.00 2014-04-21 07:23:42.500 111 12461.15 47.27 54797.35 88888.00 2014-04-21 07:23:42.625 111 12461.08 47.27 54797.38 88888.00 2014-04-21 07:23:42.750 111 12461.08 47.30 54797.38 88888.00 2014-04-21 07:23:42.875 111 12461.08 47.30 54797.38 88888.00 2014-04-21 07:23:43.000 111 12461.08 47.27 54797.35 88888.00 2014-04-21 07:23:43.125 111 12461.05 47.25 54797.35 88888.00 2014-04-21 07:23:43.250 111 12461.05 47.23 54797.38 88888.00 2014-04-21 07:23:43.375 111 12461.08 47.23 54797.35 88888.00 2014-04-21 07:23:43.500 111 12461.05 47.23 54797.38 88888.00 2014-04-21 07:23:43.625 111 12461.08 47.25 54797.40 88888.00 2014-04-21 07:23:43.750 111 12461.12 47.25 54797.40 88888.00 2014-04-21 07:23:43.875 111 12461.08 47.25 54797.40 88888.00 2014-04-21 07:23:44.000 111 12461.05 47.20 54797.38 88888.00 2014-04-21 07:23:44.125 111 12461.05 47.20 54797.40 88888.00 2014-04-21 07:23:44.250 111 12461.00 47.23 54797.40 88888.00 2014-04-21 07:23:44.375 111 12460.98 47.23 54797.40 88888.00 2014-04-21 07:23:44.500 111 12460.98 47.20 54797.40 88888.00 2014-04-21 07:23:44.625 111 12461.00 47.17 54797.40 88888.00 2014-04-21 07:23:44.750 111 12461.02 47.17 54797.40 88888.00 2014-04-21 07:23:44.875 111 12461.02 47.17 54797.43 88888.00 2014-04-21 07:23:45.000 111 12460.95 47.17 54797.40 88888.00 2014-04-21 07:23:45.125 111 12460.92 47.17 54797.40 88888.00 2014-04-21 07:23:45.250 111 12461.00 47.17 54797.40 88888.00 2014-04-21 07:23:45.375 111 12461.02 47.17 54797.40 88888.00 2014-04-21 07:23:45.500 111 12460.98 47.12 54797.40 88888.00 2014-04-21 07:23:45.625 111 12460.95 47.12 54797.40 88888.00 2014-04-21 07:23:45.750 111 12461.05 47.15 54797.43 88888.00 2014-04-21 07:23:45.875 111 12461.08 47.12 54797.43 88888.00 2014-04-21 07:23:46.000 111 12461.12 47.10 54797.40 88888.00 2014-04-21 07:23:46.125 111 12461.17 47.12 54797.43 88888.00 2014-04-21 07:23:46.250 111 12461.15 47.12 54797.43 88888.00 2014-04-21 07:23:46.375 111 12461.15 47.10 54797.43 88888.00 2014-04-21 07:23:46.500 111 12461.10 47.08 54797.43 88888.00 2014-04-21 07:23:46.625 111 12461.12 47.10 54797.43 88888.00 2014-04-21 07:23:46.750 111 12461.12 47.10 54797.43 88888.00 2014-04-21 07:23:46.875 111 12461.10 47.05 54797.43 88888.00 2014-04-21 07:23:47.000 111 12461.08 47.08 54797.40 88888.00 2014-04-21 07:23:47.125 111 12461.08 47.10 54797.45 88888.00 2014-04-21 07:23:47.250 111 12461.05 47.08 54797.47 88888.00 2014-04-21 07:23:47.375 111 12461.00 47.08 54797.45 88888.00 2014-04-21 07:23:47.500 111 12460.95 47.08 54797.45 88888.00 2014-04-21 07:23:47.625 111 12460.98 47.08 54797.45 88888.00 2014-04-21 07:23:47.750 111 12461.00 47.05 54797.43 88888.00 2014-04-21 07:23:47.875 111 12461.00 47.08 54797.43 88888.00 2014-04-21 07:23:48.000 111 12461.00 47.02 54797.43 88888.00 2014-04-21 07:23:48.125 111 12461.00 47.02 54797.47 88888.00 2014-04-21 07:23:48.250 111 12461.02 47.05 54797.47 88888.00 2014-04-21 07:23:48.375 111 12461.00 47.02 54797.47 88888.00 2014-04-21 07:23:48.500 111 12461.00 47.00 54797.47 88888.00 2014-04-21 07:23:48.625 111 12461.05 46.98 54797.47 88888.00 2014-04-21 07:23:48.750 111 12461.05 47.00 54797.47 88888.00 2014-04-21 07:23:48.875 111 12461.08 47.02 54797.50 88888.00 2014-04-21 07:23:49.000 111 12461.08 47.00 54797.53 88888.00 2014-04-21 07:23:49.125 111 12461.02 47.02 54797.53 88888.00 2014-04-21 07:23:49.250 111 12461.02 47.00 54797.50 88888.00 2014-04-21 07:23:49.375 111 12461.02 46.98 54797.50 88888.00 2014-04-21 07:23:49.500 111 12460.98 46.95 54797.50 88888.00 2014-04-21 07:23:49.625 111 12460.92 46.95 54797.50 88888.00 2014-04-21 07:23:49.750 111 12460.92 46.95 54797.50 88888.00 2014-04-21 07:23:49.875 111 12460.90 46.92 54797.50 88888.00 2014-04-21 07:23:50.000 111 12460.90 46.90 54797.50 88888.00 2014-04-21 07:23:50.125 111 12460.92 46.92 54797.53 88888.00 2014-04-21 07:23:50.250 111 12460.92 46.92 54797.53 88888.00 2014-04-21 07:23:50.375 111 12460.98 46.88 54797.50 88888.00 2014-04-21 07:23:50.500 111 12460.98 46.90 54797.50 88888.00 2014-04-21 07:23:50.625 111 12461.00 46.90 54797.53 88888.00 2014-04-21 07:23:50.750 111 12461.02 46.90 54797.55 88888.00 2014-04-21 07:23:50.875 111 12461.02 46.90 54797.55 88888.00 2014-04-21 07:23:51.000 111 12461.05 46.90 54797.50 88888.00 2014-04-21 07:23:51.125 111 12461.05 46.88 54797.53 88888.00 2014-04-21 07:23:51.250 111 12460.98 46.83 54797.53 88888.00 2014-04-21 07:23:51.375 111 12460.98 46.80 54797.55 88888.00 2014-04-21 07:23:51.500 111 12460.92 46.83 54797.53 88888.00 2014-04-21 07:23:51.625 111 12460.90 46.83 54797.53 88888.00 2014-04-21 07:23:51.750 111 12460.92 46.83 54797.47 88888.00 2014-04-21 07:23:51.875 111 12460.90 46.83 54797.50 88888.00 2014-04-21 07:23:52.000 111 12460.88 46.83 54797.50 88888.00 2014-04-21 07:23:52.125 111 12460.85 46.80 54797.53 88888.00 2014-04-21 07:23:52.250 111 12460.83 46.77 54797.55 88888.00 2014-04-21 07:23:52.375 111 12460.83 46.77 54797.57 88888.00 2014-04-21 07:23:52.500 111 12460.85 46.77 54797.55 88888.00 2014-04-21 07:23:52.625 111 12460.85 46.75 54797.53 88888.00 2014-04-21 07:23:52.750 111 12460.85 46.75 54797.53 88888.00 2014-04-21 07:23:52.875 111 12460.83 46.75 54797.55 88888.00 2014-04-21 07:23:53.000 111 12460.80 46.75 54797.55 88888.00 2014-04-21 07:23:53.125 111 12460.80 46.73 54797.55 88888.00 2014-04-21 07:23:53.250 111 12460.80 46.67 54797.55 88888.00 2014-04-21 07:23:53.375 111 12460.83 46.70 54797.55 88888.00 2014-04-21 07:23:53.500 111 12460.83 46.70 54797.57 88888.00 2014-04-21 07:23:53.625 111 12460.80 46.70 54797.55 88888.00 2014-04-21 07:23:53.750 111 12460.77 46.70 54797.55 88888.00 2014-04-21 07:23:53.875 111 12460.83 46.70 54797.55 88888.00 2014-04-21 07:23:54.000 111 12460.88 46.67 54797.55 88888.00 2014-04-21 07:23:54.125 111 12460.88 46.67 54797.57 88888.00 2014-04-21 07:23:54.250 111 12460.90 46.67 54797.60 88888.00 2014-04-21 07:23:54.375 111 12460.88 46.67 54797.57 88888.00 2014-04-21 07:23:54.500 111 12460.83 46.62 54797.55 88888.00 2014-04-21 07:23:54.625 111 12460.83 46.62 54797.55 88888.00 2014-04-21 07:23:54.750 111 12460.80 46.60 54797.57 88888.00 2014-04-21 07:23:54.875 111 12460.83 46.60 54797.57 88888.00 2014-04-21 07:23:55.000 111 12460.85 46.58 54797.55 88888.00 2014-04-21 07:23:55.125 111 12460.85 46.55 54797.60 88888.00 2014-04-21 07:23:55.250 111 12460.80 46.52 54797.57 88888.00 2014-04-21 07:23:55.375 111 12460.85 46.55 54797.60 88888.00 2014-04-21 07:23:55.500 111 12460.85 46.58 54797.60 88888.00 2014-04-21 07:23:55.625 111 12460.80 46.55 54797.60 88888.00 2014-04-21 07:23:55.750 111 12460.80 46.52 54797.57 88888.00 2014-04-21 07:23:55.875 111 12460.80 46.50 54797.57 88888.00 2014-04-21 07:23:56.000 111 12460.85 46.52 54797.57 88888.00 2014-04-21 07:23:56.125 111 12460.85 46.50 54797.60 88888.00 2014-04-21 07:23:56.250 111 12460.80 46.48 54797.62 88888.00 2014-04-21 07:23:56.375 111 12460.85 46.50 54797.65 88888.00 2014-04-21 07:23:56.500 111 12460.83 46.50 54797.62 88888.00 2014-04-21 07:23:56.625 111 12460.77 46.50 54797.62 88888.00 2014-04-21 07:23:56.750 111 12460.73 46.52 54797.65 88888.00 2014-04-21 07:23:56.875 111 12460.70 46.50 54797.65 88888.00 2014-04-21 07:23:57.000 111 12460.70 46.48 54797.62 88888.00 2014-04-21 07:23:57.125 111 12460.75 46.48 54797.65 88888.00 2014-04-21 07:23:57.250 111 12460.77 46.48 54797.65 88888.00 2014-04-21 07:23:57.375 111 12460.77 46.45 54797.62 88888.00 2014-04-21 07:23:57.500 111 12460.73 46.40 54797.62 88888.00 2014-04-21 07:23:57.625 111 12460.77 46.42 54797.62 88888.00 2014-04-21 07:23:57.750 111 12460.77 46.45 54797.68 88888.00 2014-04-21 07:23:57.875 111 12460.73 46.42 54797.65 88888.00 2014-04-21 07:23:58.000 111 12460.73 46.40 54797.62 88888.00 2014-04-21 07:23:58.125 111 12460.75 46.38 54797.62 88888.00 2014-04-21 07:23:58.250 111 12460.75 46.40 54797.62 88888.00 2014-04-21 07:23:58.375 111 12460.75 46.40 54797.62 88888.00 2014-04-21 07:23:58.500 111 12460.75 46.40 54797.65 88888.00 2014-04-21 07:23:58.625 111 12460.70 46.35 54797.65 88888.00 2014-04-21 07:23:58.750 111 12460.62 46.35 54797.62 88888.00 2014-04-21 07:23:58.875 111 12460.62 46.35 54797.62 88888.00 2014-04-21 07:23:59.000 111 12460.70 46.33 54797.62 88888.00 2014-04-21 07:23:59.125 111 12460.77 46.33 54797.62 88888.00 2014-04-21 07:23:59.250 111 12460.70 46.35 54797.65 88888.00 2014-04-21 07:23:59.375 111 12460.73 46.33 54797.68 88888.00 2014-04-21 07:23:59.500 111 12460.75 46.33 54797.65 88888.00 2014-04-21 07:23:59.625 111 12460.75 46.27 54797.68 88888.00 2014-04-21 07:23:59.750 111 12460.73 46.25 54797.65 88888.00 2014-04-21 07:23:59.875 111 12460.73 46.27 54797.65 88888.00 2014-04-21 07:24:00.000 111 12460.75 46.27 54797.65 88888.00 2014-04-21 07:24:00.125 111 12460.75 46.27 54797.68 88888.00 2014-04-21 07:24:00.250 111 12460.70 46.30 54797.68 88888.00 2014-04-21 07:24:00.375 111 12460.73 46.27 54797.68 88888.00 2014-04-21 07:24:00.500 111 12460.75 46.25 54797.65 88888.00 2014-04-21 07:24:00.625 111 12460.75 46.23 54797.65 88888.00 2014-04-21 07:24:00.750 111 12460.75 46.20 54797.65 88888.00 2014-04-21 07:24:00.875 111 12460.75 46.20 54797.65 88888.00 2014-04-21 07:24:01.000 111 12460.75 46.23 54797.65 88888.00 2014-04-21 07:24:01.125 111 12460.75 46.23 54797.68 88888.00 2014-04-21 07:24:01.250 111 12460.70 46.17 54797.70 88888.00 2014-04-21 07:24:01.375 111 12460.73 46.17 54797.70 88888.00 2014-04-21 07:24:01.500 111 12460.73 46.20 54797.68 88888.00 2014-04-21 07:24:01.625 111 12460.73 46.17 54797.68 88888.00 2014-04-21 07:24:01.750 111 12460.67 46.12 54797.68 88888.00 2014-04-21 07:24:01.875 111 12460.65 46.12 54797.68 88888.00 2014-04-21 07:24:02.000 111 12460.62 46.10 54797.70 88888.00 2014-04-21 07:24:02.125 111 12460.62 46.12 54797.70 88888.00 2014-04-21 07:24:02.250 111 12460.62 46.12 54797.70 88888.00 2014-04-21 07:24:02.375 111 12460.62 46.12 54797.68 88888.00 2014-04-21 07:24:02.500 111 12460.65 46.10 54797.68 88888.00 2014-04-21 07:24:02.625 111 12460.65 46.12 54797.70 88888.00 2014-04-21 07:24:02.750 111 12460.65 46.12 54797.70 88888.00 2014-04-21 07:24:02.875 111 12460.67 46.10 54797.72 88888.00 2014-04-21 07:24:03.000 111 12460.67 46.10 54797.70 88888.00 2014-04-21 07:24:03.125 111 12460.65 46.10 54797.70 88888.00 2014-04-21 07:24:03.250 111 12460.60 46.08 54797.68 88888.00 2014-04-21 07:24:03.375 111 12460.60 46.05 54797.68 88888.00 2014-04-21 07:24:03.500 111 12460.62 46.05 54797.70 88888.00 2014-04-21 07:24:03.625 111 12460.60 46.02 54797.72 88888.00 2014-04-21 07:24:03.750 111 12460.60 46.02 54797.72 88888.00 2014-04-21 07:24:03.875 111 12460.60 46.02 54797.72 88888.00 2014-04-21 07:24:04.000 111 12460.62 46.02 54797.72 88888.00 2014-04-21 07:24:04.125 111 12460.67 46.00 54797.72 88888.00 2014-04-21 07:24:04.250 111 12460.65 45.98 54797.72 88888.00 2014-04-21 07:24:04.375 111 12460.60 45.95 54797.70 88888.00 2014-04-21 07:24:04.500 111 12460.60 45.98 54797.70 88888.00 2014-04-21 07:24:04.625 111 12460.62 45.98 54797.72 88888.00 2014-04-21 07:24:04.750 111 12460.62 45.95 54797.72 88888.00 2014-04-21 07:24:04.875 111 12460.55 45.95 54797.75 88888.00 2014-04-21 07:24:05.000 111 12460.55 45.95 54797.75 88888.00 2014-04-21 07:24:05.125 111 12460.58 45.92 54797.75 88888.00 2014-04-21 07:24:05.250 111 12460.55 45.95 54797.75 88888.00 2014-04-21 07:24:05.375 111 12460.60 45.92 54797.75 88888.00 2014-04-21 07:24:05.500 111 12460.65 45.88 54797.75 88888.00 2014-04-21 07:24:05.625 111 12460.62 45.90 54797.78 88888.00 2014-04-21 07:24:05.750 111 12460.58 45.88 54797.80 88888.00 2014-04-21 07:24:05.875 111 12460.52 45.88 54797.78 88888.00 2014-04-21 07:24:06.000 111 12460.50 45.88 54797.78 88888.00 2014-04-21 07:24:06.125 111 12460.48 45.88 54797.78 88888.00 2014-04-21 07:24:06.250 111 12460.50 45.88 54797.78 88888.00 2014-04-21 07:24:06.375 111 12460.58 45.85 54797.78 88888.00 2014-04-21 07:24:06.500 111 12460.58 45.83 54797.78 88888.00 2014-04-21 07:24:06.625 111 12460.58 45.83 54797.82 88888.00 2014-04-21 07:24:06.750 111 12460.60 45.80 54797.80 88888.00 2014-04-21 07:24:06.875 111 12460.60 45.77 54797.82 88888.00 2014-04-21 07:24:07.000 111 12460.50 45.77 54797.80 88888.00 2014-04-21 07:24:07.125 111 12460.45 45.80 54797.78 88888.00 2014-04-21 07:24:07.250 111 12460.50 45.80 54797.78 88888.00 2014-04-21 07:24:07.375 111 12460.58 45.77 54797.80 88888.00 2014-04-21 07:24:07.500 111 12460.52 45.75 54797.80 88888.00 2014-04-21 07:24:07.625 111 12460.50 45.75 54797.80 88888.00 2014-04-21 07:24:07.750 111 12460.48 45.75 54797.78 88888.00 2014-04-21 07:24:07.875 111 12460.50 45.75 54797.80 88888.00 2014-04-21 07:24:08.000 111 12460.50 45.73 54797.80 88888.00 2014-04-21 07:24:08.125 111 12460.48 45.73 54797.82 88888.00 2014-04-21 07:24:08.250 111 12460.45 45.73 54797.85 88888.00 2014-04-21 07:24:08.375 111 12460.58 45.70 54797.82 88888.00 2014-04-21 07:24:08.500 111 12460.52 45.70 54797.80 88888.00 2014-04-21 07:24:08.625 111 12460.50 45.67 54797.82 88888.00 2014-04-21 07:24:08.750 111 12460.52 45.70 54797.82 88888.00 2014-04-21 07:24:08.875 111 12460.55 45.65 54797.82 88888.00 2014-04-21 07:24:09.000 111 12460.50 45.65 54797.85 88888.00 2014-04-21 07:24:09.125 111 12460.45 45.67 54797.90 88888.00 2014-04-21 07:24:09.250 111 12460.45 45.67 54797.90 88888.00 2014-04-21 07:24:09.375 111 12460.45 45.67 54797.85 88888.00 2014-04-21 07:24:09.500 111 12460.42 45.67 54797.90 88888.00 2014-04-21 07:24:09.625 111 12460.42 45.67 54797.90 88888.00 2014-04-21 07:24:09.750 111 12460.40 45.60 54797.88 88888.00 2014-04-21 07:24:09.875 111 12460.42 45.60 54797.85 88888.00 2014-04-21 07:24:10.000 111 12460.38 45.58 54797.82 88888.00 2014-04-21 07:24:10.125 111 12460.38 45.60 54797.88 88888.00 2014-04-21 07:24:10.250 111 12460.38 45.60 54797.88 88888.00 2014-04-21 07:24:10.375 111 12460.35 45.60 54797.85 88888.00 2014-04-21 07:24:10.500 111 12460.33 45.60 54797.88 88888.00 2014-04-21 07:24:10.625 111 12460.25 45.60 54797.88 88888.00 2014-04-21 07:24:10.750 111 12460.30 45.60 54797.88 88888.00 2014-04-21 07:24:10.875 111 12460.35 45.60 54797.90 88888.00 2014-04-21 07:24:11.000 111 12460.35 45.60 54797.90 88888.00 2014-04-21 07:24:11.125 111 12460.30 45.58 54797.93 88888.00 2014-04-21 07:24:11.250 111 12460.23 45.55 54797.93 88888.00 2014-04-21 07:24:11.375 111 12460.25 45.55 54797.93 88888.00 2014-04-21 07:24:11.500 111 12460.27 45.58 54797.95 88888.00 2014-04-21 07:24:11.625 111 12460.33 45.58 54797.90 88888.00 2014-04-21 07:24:11.750 111 12460.35 45.58 54797.93 88888.00 2014-04-21 07:24:11.875 111 12460.27 45.52 54797.90 88888.00 2014-04-21 07:24:12.000 111 12460.20 45.52 54797.90 88888.00 2014-04-21 07:24:12.125 111 12460.20 45.50 54797.90 88888.00 2014-04-21 07:24:12.250 111 12460.20 45.52 54797.95 88888.00 2014-04-21 07:24:12.375 111 12460.25 45.52 54797.95 88888.00 2014-04-21 07:24:12.500 111 12460.27 45.50 54797.95 88888.00 2014-04-21 07:24:12.625 111 12460.25 45.50 54797.95 88888.00 2014-04-21 07:24:12.750 111 12460.27 45.50 54797.95 88888.00 2014-04-21 07:24:12.875 111 12460.20 45.50 54797.95 88888.00 2014-04-21 07:24:13.000 111 12460.15 45.52 54797.97 88888.00 2014-04-21 07:24:13.125 111 12460.17 45.50 54797.97 88888.00 2014-04-21 07:24:13.250 111 12460.23 45.48 54797.97 88888.00 2014-04-21 07:24:13.375 111 12460.25 45.48 54798.00 88888.00 2014-04-21 07:24:13.500 111 12460.17 45.48 54798.03 88888.00 2014-04-21 07:24:13.625 111 12460.15 45.45 54798.00 88888.00 2014-04-21 07:24:13.750 111 12460.15 45.42 54797.97 88888.00 2014-04-21 07:24:13.875 111 12460.15 45.42 54798.00 88888.00 2014-04-21 07:24:14.000 111 12460.10 45.38 54797.95 88888.00 2014-04-21 07:24:14.125 111 12460.10 45.38 54798.00 88888.00 2014-04-21 07:24:14.250 111 12460.05 45.40 54798.03 88888.00 2014-04-21 07:24:14.375 111 12460.05 45.40 54798.00 88888.00 2014-04-21 07:24:14.500 111 12460.15 45.38 54798.00 88888.00 2014-04-21 07:24:14.625 111 12460.17 45.38 54798.00 88888.00 2014-04-21 07:24:14.750 111 12460.17 45.38 54798.00 88888.00 2014-04-21 07:24:14.875 111 12460.10 45.40 54798.05 88888.00 2014-04-21 07:24:15.000 111 12460.12 45.40 54798.03 88888.00 2014-04-21 07:24:15.125 111 12460.20 45.40 54798.00 88888.00 2014-04-21 07:24:15.250 111 12460.12 45.35 54798.00 88888.00 2014-04-21 07:24:15.375 111 12460.02 45.33 54798.03 88888.00 2014-04-21 07:24:15.500 111 12460.02 45.35 54798.03 88888.00 2014-04-21 07:24:15.625 111 12460.05 45.38 54798.03 88888.00 2014-04-21 07:24:15.750 111 12460.00 45.38 54798.05 88888.00 2014-04-21 07:24:15.875 111 12460.00 45.35 54798.05 88888.00 2014-04-21 07:24:16.000 111 12459.98 45.35 54798.05 88888.00 2014-04-21 07:24:16.125 111 12459.95 45.35 54798.07 88888.00 2014-04-21 07:24:16.250 111 12459.92 45.30 54798.07 88888.00 2014-04-21 07:24:16.375 111 12459.98 45.27 54798.05 88888.00 2014-04-21 07:24:16.500 111 12460.00 45.30 54798.05 88888.00 2014-04-21 07:24:16.625 111 12460.00 45.30 54798.05 88888.00 2014-04-21 07:24:16.750 111 12460.02 45.27 54798.03 88888.00 2014-04-21 07:24:16.875 111 12460.02 45.27 54798.03 88888.00 2014-04-21 07:24:17.000 111 12460.02 45.25 54798.00 88888.00 2014-04-21 07:24:17.125 111 12460.00 45.25 54798.00 88888.00 2014-04-21 07:24:17.250 111 12460.00 45.23 54798.00 88888.00 2014-04-21 07:24:17.375 111 12460.02 45.23 54798.00 88888.00 2014-04-21 07:24:17.500 111 12460.02 45.25 54798.03 88888.00 2014-04-21 07:24:17.625 111 12460.08 45.25 54798.03 88888.00 2014-04-21 07:24:17.750 111 12460.02 45.25 54798.05 88888.00 2014-04-21 07:24:17.875 111 12459.98 45.25 54798.05 88888.00 2014-04-21 07:24:18.000 111 12460.00 45.25 54798.00 88888.00 2014-04-21 07:24:18.125 111 12460.00 45.23 54798.03 88888.00 2014-04-21 07:24:18.250 111 12459.98 45.25 54798.07 88888.00 2014-04-21 07:24:18.375 111 12459.98 45.25 54798.05 88888.00 2014-04-21 07:24:18.500 111 12460.00 45.23 54798.05 88888.00 2014-04-21 07:24:18.625 111 12459.95 45.17 54798.05 88888.00 2014-04-21 07:24:18.750 111 12459.92 45.20 54798.07 88888.00 2014-04-21 07:24:18.875 111 12459.88 45.17 54798.10 88888.00 2014-04-21 07:24:19.000 111 12459.88 45.17 54798.07 88888.00 2014-04-21 07:24:19.125 111 12459.92 45.15 54798.07 88888.00 2014-04-21 07:24:19.250 111 12459.92 45.17 54798.07 88888.00 2014-04-21 07:24:19.375 111 12459.98 45.20 54798.07 88888.00 2014-04-21 07:24:19.500 111 12459.98 45.23 54798.05 88888.00 2014-04-21 07:24:19.625 111 12459.98 45.20 54798.07 88888.00 2014-04-21 07:24:19.750 111 12459.98 45.15 54798.05 88888.00 2014-04-21 07:24:19.875 111 12459.95 45.12 54798.05 88888.00 2014-04-21 07:24:20.000 111 12460.02 45.15 54798.07 88888.00 2014-04-21 07:24:20.125 111 12460.05 45.15 54798.07 88888.00 2014-04-21 07:24:20.250 111 12460.05 45.17 54798.10 88888.00 2014-04-21 07:24:20.375 111 12460.02 45.12 54798.07 88888.00 2014-04-21 07:24:20.500 111 12460.00 45.15 54798.07 88888.00 2014-04-21 07:24:20.625 111 12459.98 45.15 54798.10 88888.00 2014-04-21 07:24:20.750 111 12460.00 45.12 54798.07 88888.00 2014-04-21 07:24:20.875 111 12460.00 45.12 54798.10 88888.00 2014-04-21 07:24:21.000 111 12459.88 45.10 54798.10 88888.00 2014-04-21 07:24:21.125 111 12459.85 45.10 54798.10 88888.00 2014-04-21 07:24:21.250 111 12459.92 45.10 54798.10 88888.00 2014-04-21 07:24:21.375 111 12459.95 45.10 54798.10 88888.00 2014-04-21 07:24:21.500 111 12459.98 45.08 54798.10 88888.00 2014-04-21 07:24:21.625 111 12460.00 45.08 54798.10 88888.00 2014-04-21 07:24:21.750 111 12459.90 45.08 54798.12 88888.00 2014-04-21 07:24:21.875 111 12459.88 45.08 54798.10 88888.00 2014-04-21 07:24:22.000 111 12459.92 45.08 54798.07 88888.00 2014-04-21 07:24:22.125 111 12459.98 45.12 54798.12 88888.00 2014-04-21 07:24:22.250 111 12459.95 45.08 54798.10 88888.00 2014-04-21 07:24:22.375 111 12459.95 45.05 54798.10 88888.00 2014-04-21 07:24:22.500 111 12459.92 45.05 54798.07 88888.00 2014-04-21 07:24:22.625 111 12459.92 45.05 54798.10 88888.00 2014-04-21 07:24:22.750 111 12459.92 45.10 54798.12 88888.00 2014-04-21 07:24:22.875 111 12459.92 45.10 54798.10 88888.00 2014-04-21 07:24:23.000 111 12459.90 45.05 54798.10 88888.00 2014-04-21 07:24:23.125 111 12459.85 45.02 54798.10 88888.00 2014-04-21 07:24:23.250 111 12459.85 45.02 54798.12 88888.00 2014-04-21 07:24:23.375 111 12459.83 45.05 54798.15 88888.00 2014-04-21 07:24:23.500 111 12459.80 45.02 54798.12 88888.00 2014-04-21 07:24:23.625 111 12459.80 45.00 54798.07 88888.00 2014-04-21 07:24:23.750 111 12459.77 45.02 54798.10 88888.00 2014-04-21 07:24:23.875 111 12459.77 45.02 54798.10 88888.00 2014-04-21 07:24:24.000 111 12459.83 45.02 54798.10 88888.00 2014-04-21 07:24:24.125 111 12459.83 45.05 54798.12 88888.00 2014-04-21 07:24:24.250 111 12459.85 45.02 54798.12 88888.00 2014-04-21 07:24:24.375 111 12459.92 45.02 54798.12 88888.00 2014-04-21 07:24:24.500 111 12459.88 45.05 54798.12 88888.00 2014-04-21 07:24:24.625 111 12459.88 45.08 54798.15 88888.00 2014-04-21 07:24:24.750 111 12459.92 45.05 54798.12 88888.00 2014-04-21 07:24:24.875 111 12459.88 45.02 54798.12 88888.00 2014-04-21 07:24:25.000 111 12459.77 44.98 54798.10 88888.00 2014-04-21 07:24:25.125 111 12459.77 44.98 54798.12 88888.00 2014-04-21 07:24:25.250 111 12459.85 45.00 54798.10 88888.00 2014-04-21 07:24:25.375 111 12459.88 44.98 54798.10 88888.00 2014-04-21 07:24:25.500 111 12459.83 44.95 54798.07 88888.00 2014-04-21 07:24:25.625 111 12459.85 44.98 54798.12 88888.00 2014-04-21 07:24:25.750 111 12459.90 45.00 54798.12 88888.00 2014-04-21 07:24:25.875 111 12459.88 44.98 54798.10 88888.00 2014-04-21 07:24:26.000 111 12459.77 44.95 54798.10 88888.00 2014-04-21 07:24:26.125 111 12459.80 44.95 54798.10 88888.00 2014-04-21 07:24:26.250 111 12459.83 44.98 54798.10 88888.00 2014-04-21 07:24:26.375 111 12459.85 44.95 54798.12 88888.00 2014-04-21 07:24:26.500 111 12459.85 44.92 54798.12 88888.00 2014-04-21 07:24:26.625 111 12459.83 44.92 54798.10 88888.00 2014-04-21 07:24:26.750 111 12459.80 44.95 54798.15 88888.00 2014-04-21 07:24:26.875 111 12459.85 44.95 54798.15 88888.00 2014-04-21 07:24:27.000 111 12459.95 44.98 54798.12 88888.00 2014-04-21 07:24:27.125 111 12459.92 44.98 54798.18 88888.00 2014-04-21 07:24:27.250 111 12459.85 45.00 54798.18 88888.00 2014-04-21 07:24:27.375 111 12459.88 44.98 54798.15 88888.00 2014-04-21 07:24:27.500 111 12459.88 44.95 54798.10 88888.00 2014-04-21 07:24:27.625 111 12459.85 44.92 54798.12 88888.00 2014-04-21 07:24:27.750 111 12459.85 44.95 54798.15 88888.00 2014-04-21 07:24:27.875 111 12459.85 44.95 54798.18 88888.00 2014-04-21 07:24:28.000 111 12459.83 44.92 54798.15 88888.00 2014-04-21 07:24:28.125 111 12459.80 44.92 54798.15 88888.00 2014-04-21 07:24:28.250 111 12459.75 44.92 54798.10 88888.00 2014-04-21 07:24:28.375 111 12459.77 44.90 54798.10 88888.00 2014-04-21 07:24:28.500 111 12459.83 44.92 54798.12 88888.00 2014-04-21 07:24:28.625 111 12459.75 44.92 54798.15 88888.00 2014-04-21 07:24:28.750 111 12459.77 44.92 54798.12 88888.00 2014-04-21 07:24:28.875 111 12459.85 44.92 54798.15 88888.00 2014-04-21 07:24:29.000 111 12459.95 44.92 54798.12 88888.00 2014-04-21 07:24:29.125 111 12459.88 44.90 54798.12 88888.00 2014-04-21 07:24:29.250 111 12459.75 44.90 54798.15 88888.00 2014-04-21 07:24:29.375 111 12459.77 44.92 54798.15 88888.00 2014-04-21 07:24:29.500 111 12459.85 44.92 54798.12 88888.00 2014-04-21 07:24:29.625 111 12459.95 44.95 54798.15 88888.00 2014-04-21 07:24:29.750 111 12459.95 44.92 54798.15 88888.00 2014-04-21 07:24:29.875 111 12459.85 44.92 54798.12 88888.00 2014-04-21 07:24:30.000 111 12459.80 44.92 54798.12 88888.00 2014-04-21 07:24:30.125 111 12459.75 44.90 54798.15 88888.00 2014-04-21 07:24:30.250 111 12459.75 44.90 54798.15 88888.00 2014-04-21 07:24:30.375 111 12459.73 44.90 54798.12 88888.00 2014-04-21 07:24:30.500 111 12459.70 44.88 54798.12 88888.00 2014-04-21 07:24:30.625 111 12459.70 44.88 54798.12 88888.00 2014-04-21 07:24:30.750 111 12459.83 44.88 54798.18 88888.00 2014-04-21 07:24:30.875 111 12459.83 44.88 54798.15 88888.00 2014-04-21 07:24:31.000 111 12459.77 44.88 54798.12 88888.00 2014-04-21 07:24:31.125 111 12459.73 44.90 54798.15 88888.00 2014-04-21 07:24:31.250 111 12459.75 44.88 54798.15 88888.00 2014-04-21 07:24:31.375 111 12459.73 44.85 54798.12 88888.00 2014-04-21 07:24:31.500 111 12459.75 44.85 54798.12 88888.00 2014-04-21 07:24:31.625 111 12459.83 44.88 54798.12 88888.00 2014-04-21 07:24:31.750 111 12459.88 44.90 54798.15 88888.00 2014-04-21 07:24:31.875 111 12459.77 44.88 54798.15 88888.00 2014-04-21 07:24:32.000 111 12459.75 44.85 54798.15 88888.00 2014-04-21 07:24:32.125 111 12459.70 44.85 54798.18 88888.00 2014-04-21 07:24:32.250 111 12459.65 44.85 54798.15 88888.00 2014-04-21 07:24:32.375 111 12459.70 44.83 54798.12 88888.00 2014-04-21 07:24:32.500 111 12459.77 44.83 54798.12 88888.00 2014-04-21 07:24:32.625 111 12459.88 44.88 54798.12 88888.00 2014-04-21 07:24:32.750 111 12459.90 44.90 54798.15 88888.00 2014-04-21 07:24:32.875 111 12459.90 44.85 54798.18 88888.00 2014-04-21 07:24:33.000 111 12459.88 44.85 54798.15 88888.00 2014-04-21 07:24:33.125 111 12459.80 44.88 54798.18 88888.00 2014-04-21 07:24:33.250 111 12459.77 44.85 54798.20 88888.00 2014-04-21 07:24:33.375 111 12459.80 44.88 54798.20 88888.00 2014-04-21 07:24:33.500 111 12459.80 44.88 54798.20 88888.00 2014-04-21 07:24:33.625 111 12459.83 44.90 54798.20 88888.00 2014-04-21 07:24:33.750 111 12459.88 44.88 54798.18 88888.00 2014-04-21 07:24:33.875 111 12459.80 44.85 54798.18 88888.00 2014-04-21 07:24:34.000 111 12459.73 44.85 54798.18 88888.00 2014-04-21 07:24:34.125 111 12459.70 44.85 54798.20 88888.00 2014-04-21 07:24:34.250 111 12459.70 44.83 54798.20 88888.00 2014-04-21 07:24:34.375 111 12459.73 44.85 54798.18 88888.00 2014-04-21 07:24:34.500 111 12459.73 44.88 54798.20 88888.00 2014-04-21 07:24:34.625 111 12459.73 44.88 54798.20 88888.00 2014-04-21 07:24:34.750 111 12459.73 44.83 54798.20 88888.00 2014-04-21 07:24:34.875 111 12459.73 44.83 54798.18 88888.00 2014-04-21 07:24:35.000 111 12459.73 44.83 54798.18 88888.00 2014-04-21 07:24:35.125 111 12459.73 44.85 54798.22 88888.00 2014-04-21 07:24:35.250 111 12459.65 44.85 54798.22 88888.00 2014-04-21 07:24:35.375 111 12459.60 44.85 54798.20 88888.00 2014-04-21 07:24:35.500 111 12459.62 44.85 54798.18 88888.00 2014-04-21 07:24:35.625 111 12459.62 44.83 54798.22 88888.00 2014-04-21 07:24:35.750 111 12459.60 44.80 54798.20 88888.00 2014-04-21 07:24:35.875 111 12459.65 44.80 54798.18 88888.00 2014-04-21 07:24:36.000 111 12459.73 44.83 54798.22 88888.00 2014-04-21 07:24:36.125 111 12459.65 44.83 54798.25 88888.00 2014-04-21 07:24:36.250 111 12459.62 44.83 54798.20 88888.00 2014-04-21 07:24:36.375 111 12459.70 44.85 54798.18 88888.00 2014-04-21 07:24:36.500 111 12459.73 44.85 54798.20 88888.00 2014-04-21 07:24:36.625 111 12459.77 44.88 54798.18 88888.00 2014-04-21 07:24:36.750 111 12459.80 44.88 54798.20 88888.00 2014-04-21 07:24:36.875 111 12459.80 44.83 54798.18 88888.00 2014-04-21 07:24:37.000 111 12459.80 44.85 54798.15 88888.00 2014-04-21 07:24:37.125 111 12459.70 44.85 54798.18 88888.00 2014-04-21 07:24:37.250 111 12459.70 44.85 54798.20 88888.00 2014-04-21 07:24:37.375 111 12459.67 44.85 54798.22 88888.00 2014-04-21 07:24:37.500 111 12459.62 44.85 54798.22 88888.00 2014-04-21 07:24:37.625 111 12459.65 44.85 54798.20 88888.00 2014-04-21 07:24:37.750 111 12459.70 44.85 54798.20 88888.00 2014-04-21 07:24:37.875 111 12459.70 44.85 54798.20 88888.00 2014-04-21 07:24:38.000 111 12459.73 44.88 54798.20 88888.00 2014-04-21 07:24:38.125 111 12459.73 44.85 54798.20 88888.00 2014-04-21 07:24:38.250 111 12459.70 44.83 54798.20 88888.00 2014-04-21 07:24:38.375 111 12459.73 44.83 54798.18 88888.00 2014-04-21 07:24:38.500 111 12459.75 44.85 54798.18 88888.00 2014-04-21 07:24:38.625 111 12459.70 44.83 54798.20 88888.00 2014-04-21 07:24:38.750 111 12459.70 44.83 54798.20 88888.00 2014-04-21 07:24:38.875 111 12459.73 44.83 54798.20 88888.00 2014-04-21 07:24:39.000 111 12459.73 44.80 54798.20 88888.00 2014-04-21 07:24:39.125 111 12459.73 44.80 54798.22 88888.00 2014-04-21 07:24:39.250 111 12459.73 44.83 54798.22 88888.00 2014-04-21 07:24:39.375 111 12459.80 44.85 54798.22 88888.00 2014-04-21 07:24:39.500 111 12459.80 44.85 54798.20 88888.00 2014-04-21 07:24:39.625 111 12459.77 44.88 54798.22 88888.00 2014-04-21 07:24:39.750 111 12459.75 44.85 54798.22 88888.00 2014-04-21 07:24:39.875 111 12459.75 44.85 54798.20 88888.00 2014-04-21 07:24:40.000 111 12459.77 44.83 54798.22 88888.00 2014-04-21 07:24:40.125 111 12459.73 44.83 54798.22 88888.00 2014-04-21 07:24:40.250 111 12459.70 44.80 54798.20 88888.00 2014-04-21 07:24:40.375 111 12459.67 44.83 54798.18 88888.00 2014-04-21 07:24:40.500 111 12459.62 44.83 54798.18 88888.00 2014-04-21 07:24:40.625 111 12459.62 44.85 54798.20 88888.00 2014-04-21 07:24:40.750 111 12459.67 44.80 54798.18 88888.00 2014-04-21 07:24:40.875 111 12459.67 44.83 54798.20 88888.00 2014-04-21 07:24:41.000 111 12459.60 44.83 54798.18 88888.00 2014-04-21 07:24:41.125 111 12459.62 44.83 54798.20 88888.00 2014-04-21 07:24:41.250 111 12459.70 44.83 54798.22 88888.00 2014-04-21 07:24:41.375 111 12459.62 44.83 54798.22 88888.00 2014-04-21 07:24:41.500 111 12459.58 44.77 54798.18 88888.00 2014-04-21 07:24:41.625 111 12459.65 44.83 54798.15 88888.00 2014-04-21 07:24:41.750 111 12459.67 44.83 54798.18 88888.00 2014-04-21 07:24:41.875 111 12459.67 44.80 54798.18 88888.00 2014-04-21 07:24:42.000 111 12459.70 44.77 54798.15 88888.00 2014-04-21 07:24:42.125 111 12459.70 44.80 54798.18 88888.00 2014-04-21 07:24:42.250 111 12459.65 44.77 54798.18 88888.00 2014-04-21 07:24:42.375 111 12459.60 44.77 54798.20 88888.00 2014-04-21 07:24:42.500 111 12459.52 44.75 54798.20 88888.00 2014-04-21 07:24:42.625 111 12459.60 44.77 54798.18 88888.00 2014-04-21 07:24:42.750 111 12459.62 44.80 54798.18 88888.00 2014-04-21 07:24:42.875 111 12459.67 44.80 54798.18 88888.00 2014-04-21 07:24:43.000 111 12459.73 44.77 54798.15 88888.00 2014-04-21 07:24:43.125 111 12459.60 44.77 54798.18 88888.00 2014-04-21 07:24:43.250 111 12459.55 44.75 54798.20 88888.00 2014-04-21 07:24:43.375 111 12459.60 44.77 54798.18 88888.00 2014-04-21 07:24:43.500 111 12459.62 44.80 54798.18 88888.00 2014-04-21 07:24:43.625 111 12459.60 44.80 54798.18 88888.00 2014-04-21 07:24:43.750 111 12459.65 44.77 54798.15 88888.00 2014-04-21 07:24:43.875 111 12459.65 44.77 54798.20 88888.00 2014-04-21 07:24:44.000 111 12459.62 44.73 54798.18 88888.00 2014-04-21 07:24:44.125 111 12459.60 44.73 54798.18 88888.00 2014-04-21 07:24:44.250 111 12459.70 44.70 54798.15 88888.00 2014-04-21 07:24:44.375 111 12459.73 44.73 54798.18 88888.00 2014-04-21 07:24:44.500 111 12459.65 44.73 54798.15 88888.00 2014-04-21 07:24:44.625 111 12459.70 44.75 54798.18 88888.00 2014-04-21 07:24:44.750 111 12459.73 44.75 54798.18 88888.00 2014-04-21 07:24:44.875 111 12459.67 44.77 54798.18 88888.00 2014-04-21 07:24:45.000 111 12459.65 44.73 54798.18 88888.00 2014-04-21 07:24:45.125 111 12459.65 44.70 54798.20 88888.00 2014-04-21 07:24:45.250 111 12459.62 44.70 54798.18 88888.00 2014-04-21 07:24:45.375 111 12459.65 44.73 54798.18 88888.00 2014-04-21 07:24:45.500 111 12459.62 44.70 54798.15 88888.00 2014-04-21 07:24:45.625 111 12459.60 44.70 54798.18 88888.00 2014-04-21 07:24:45.750 111 12459.60 44.70 54798.20 88888.00 2014-04-21 07:24:45.875 111 12459.62 44.67 54798.18 88888.00 2014-04-21 07:24:46.000 111 12459.65 44.67 54798.18 88888.00 2014-04-21 07:24:46.125 111 12459.65 44.67 54798.20 88888.00 2014-04-21 07:24:46.250 111 12459.60 44.65 54798.18 88888.00 2014-04-21 07:24:46.375 111 12459.58 44.70 54798.20 88888.00 2014-04-21 07:24:46.500 111 12459.58 44.70 54798.18 88888.00 2014-04-21 07:24:46.625 111 12459.60 44.65 54798.15 88888.00 2014-04-21 07:24:46.750 111 12459.62 44.65 54798.18 88888.00 2014-04-21 07:24:46.875 111 12459.67 44.65 54798.18 88888.00 2014-04-21 07:24:47.000 111 12459.70 44.67 54798.15 88888.00 2014-04-21 07:24:47.125 111 12459.65 44.70 54798.15 88888.00 2014-04-21 07:24:47.250 111 12459.60 44.65 54798.18 88888.00 2014-04-21 07:24:47.375 111 12459.60 44.62 54798.20 88888.00 2014-04-21 07:24:47.500 111 12459.60 44.62 54798.15 88888.00 2014-04-21 07:24:47.625 111 12459.60 44.60 54798.15 88888.00 2014-04-21 07:24:47.750 111 12459.62 44.60 54798.18 88888.00 2014-04-21 07:24:47.875 111 12459.62 44.60 54798.20 88888.00 2014-04-21 07:24:48.000 111 12459.58 44.67 54798.20 88888.00 2014-04-21 07:24:48.125 111 12459.52 44.70 54798.20 88888.00 2014-04-21 07:24:48.250 111 12459.52 44.62 54798.20 88888.00 2014-04-21 07:24:48.375 111 12459.58 44.62 54798.20 88888.00 2014-04-21 07:24:48.500 111 12459.62 44.65 54798.20 88888.00 2014-04-21 07:24:48.625 111 12459.62 44.62 54798.20 88888.00 2014-04-21 07:24:48.750 111 12459.67 44.62 54798.20 88888.00 2014-04-21 07:24:48.875 111 12459.73 44.62 54798.22 88888.00 2014-04-21 07:24:49.000 111 12459.70 44.60 54798.20 88888.00 2014-04-21 07:24:49.125 111 12459.65 44.58 54798.20 88888.00 2014-04-21 07:24:49.250 111 12459.65 44.55 54798.22 88888.00 2014-04-21 07:24:49.375 111 12459.65 44.60 54798.20 88888.00 2014-04-21 07:24:49.500 111 12459.62 44.60 54798.20 88888.00 2014-04-21 07:24:49.625 111 12459.73 44.58 54798.20 88888.00 2014-04-21 07:24:49.750 111 12459.75 44.55 54798.18 88888.00 2014-04-21 07:24:49.875 111 12459.73 44.55 54798.12 88888.00 2014-04-21 07:24:50.000 111 12459.73 44.58 54798.15 88888.00 2014-04-21 07:24:50.125 111 12459.75 44.58 54798.18 88888.00 2014-04-21 07:24:50.250 111 12459.70 44.55 54798.20 88888.00 2014-04-21 07:24:50.375 111 12459.70 44.55 54798.18 88888.00 2014-04-21 07:24:50.500 111 12459.67 44.55 54798.15 88888.00 2014-04-21 07:24:50.625 111 12459.65 44.52 54798.18 88888.00 2014-04-21 07:24:50.750 111 12459.60 44.50 54798.18 88888.00 2014-04-21 07:24:50.875 111 12459.62 44.52 54798.18 88888.00 2014-04-21 07:24:51.000 111 12459.67 44.55 54798.20 88888.00 2014-04-21 07:24:51.125 111 12459.65 44.55 54798.20 88888.00 2014-04-21 07:24:51.250 111 12459.60 44.50 54798.20 88888.00 2014-04-21 07:24:51.375 111 12459.67 44.55 54798.20 88888.00 2014-04-21 07:24:51.500 111 12459.73 44.55 54798.22 88888.00 2014-04-21 07:24:51.625 111 12459.70 44.55 54798.22 88888.00 2014-04-21 07:24:51.750 111 12459.67 44.52 54798.20 88888.00 2014-04-21 07:24:51.875 111 12459.65 44.45 54798.20 88888.00 2014-04-21 07:24:52.000 111 12459.70 44.48 54798.18 88888.00 2014-04-21 07:24:52.125 111 12459.67 44.52 54798.22 88888.00 2014-04-21 07:24:52.250 111 12459.62 44.48 54798.22 88888.00 2014-04-21 07:24:52.375 111 12459.67 44.50 54798.20 88888.00 2014-04-21 07:24:52.500 111 12459.67 44.48 54798.20 88888.00 2014-04-21 07:24:52.625 111 12459.65 44.45 54798.18 88888.00 2014-04-21 07:24:52.750 111 12459.67 44.45 54798.20 88888.00 2014-04-21 07:24:52.875 111 12459.65 44.42 54798.25 88888.00 2014-04-21 07:24:53.000 111 12459.65 44.45 54798.22 88888.00 2014-04-21 07:24:53.125 111 12459.62 44.45 54798.22 88888.00 2014-04-21 07:24:53.250 111 12459.60 44.42 54798.22 88888.00 2014-04-21 07:24:53.375 111 12459.73 44.42 54798.22 88888.00 2014-04-21 07:24:53.500 111 12459.73 44.40 54798.20 88888.00 2014-04-21 07:24:53.625 111 12459.73 44.40 54798.22 88888.00 2014-04-21 07:24:53.750 111 12459.77 44.42 54798.20 88888.00 2014-04-21 07:24:53.875 111 12459.77 44.42 54798.22 88888.00 2014-04-21 07:24:54.000 111 12459.73 44.40 54798.20 88888.00 2014-04-21 07:24:54.125 111 12459.67 44.40 54798.18 88888.00 2014-04-21 07:24:54.250 111 12459.65 44.38 54798.20 88888.00 2014-04-21 07:24:54.375 111 12459.67 44.42 54798.20 88888.00 2014-04-21 07:24:54.500 111 12459.65 44.42 54798.20 88888.00 2014-04-21 07:24:54.625 111 12459.65 44.38 54798.20 88888.00 2014-04-21 07:24:54.750 111 12459.73 44.35 54798.18 88888.00 2014-04-21 07:24:54.875 111 12459.73 44.38 54798.20 88888.00 2014-04-21 07:24:55.000 111 12459.70 44.40 54798.18 88888.00 2014-04-21 07:24:55.125 111 12459.70 44.40 54798.20 88888.00 2014-04-21 07:24:55.250 111 12459.65 44.38 54798.22 88888.00 2014-04-21 07:24:55.375 111 12459.67 44.40 54798.22 88888.00 2014-04-21 07:24:55.500 111 12459.65 44.42 54798.18 88888.00 2014-04-21 07:24:55.625 111 12459.60 44.40 54798.15 88888.00 2014-04-21 07:24:55.750 111 12459.62 44.38 54798.18 88888.00 2014-04-21 07:24:55.875 111 12459.73 44.35 54798.18 88888.00 2014-04-21 07:24:56.000 111 12459.70 44.35 54798.18 88888.00 2014-04-21 07:24:56.125 111 12459.67 44.35 54798.20 88888.00 2014-04-21 07:24:56.250 111 12459.73 44.33 54798.20 88888.00 2014-04-21 07:24:56.375 111 12459.80 44.35 54798.20 88888.00 2014-04-21 07:24:56.500 111 12459.75 44.35 54798.20 88888.00 2014-04-21 07:24:56.625 111 12459.65 44.38 54798.18 88888.00 2014-04-21 07:24:56.750 111 12459.65 44.33 54798.18 88888.00 2014-04-21 07:24:56.875 111 12459.67 44.27 54798.20 88888.00 2014-04-21 07:24:57.000 111 12459.67 44.27 54798.18 88888.00 2014-04-21 07:24:57.125 111 12459.65 44.27 54798.20 88888.00 2014-04-21 07:24:57.250 111 12459.65 44.30 54798.22 88888.00 2014-04-21 07:24:57.375 111 12459.65 44.33 54798.18 88888.00 2014-04-21 07:24:57.500 111 12459.62 44.30 54798.18 88888.00 2014-04-21 07:24:57.625 111 12459.67 44.33 54798.20 88888.00 2014-04-21 07:24:57.750 111 12459.70 44.35 54798.20 88888.00 2014-04-21 07:24:57.875 111 12459.65 44.30 54798.20 88888.00 2014-04-21 07:24:58.000 111 12459.62 44.27 54798.20 88888.00 2014-04-21 07:24:58.125 111 12459.67 44.25 54798.20 88888.00 2014-04-21 07:24:58.250 111 12459.67 44.25 54798.20 88888.00 2014-04-21 07:24:58.375 111 12459.75 44.25 54798.20 88888.00 2014-04-21 07:24:58.500 111 12459.65 44.30 54798.22 88888.00 2014-04-21 07:24:58.625 111 12459.62 44.27 54798.22 88888.00 2014-04-21 07:24:58.750 111 12459.62 44.27 54798.22 88888.00 2014-04-21 07:24:58.875 111 12459.62 44.30 54798.22 88888.00 2014-04-21 07:24:59.000 111 12459.62 44.30 54798.18 88888.00 2014-04-21 07:24:59.125 111 12459.58 44.27 54798.20 88888.00 2014-04-21 07:24:59.250 111 12459.60 44.27 54798.22 88888.00 2014-04-21 07:24:59.375 111 12459.60 44.27 54798.20 88888.00 2014-04-21 07:24:59.500 111 12459.55 44.30 54798.20 88888.00 2014-04-21 07:24:59.625 111 12459.52 44.30 54798.20 88888.00 2014-04-21 07:24:59.750 111 12459.52 44.25 54798.18 88888.00 2014-04-21 07:24:59.875 111 12459.55 44.23 54798.15 88888.00 2014-04-21 07:25:00.000 111 12459.55 44.20 54798.20 88888.00 2014-04-21 07:25:00.125 111 12459.55 44.23 54798.22 88888.00 2014-04-21 07:25:00.250 111 12459.50 44.20 54798.22 88888.00 2014-04-21 07:25:00.375 111 12459.48 44.23 54798.18 88888.00 2014-04-21 07:25:00.500 111 12459.52 44.20 54798.20 88888.00 2014-04-21 07:25:00.625 111 12459.50 44.17 54798.20 88888.00 2014-04-21 07:25:00.750 111 12459.50 44.17 54798.20 88888.00 2014-04-21 07:25:00.875 111 12459.50 44.17 54798.22 88888.00 2014-04-21 07:25:01.000 111 12459.45 44.20 54798.20 88888.00 2014-04-21 07:25:01.125 111 12459.45 44.15 54798.20 88888.00 2014-04-21 07:25:01.250 111 12459.42 44.15 54798.20 88888.00 2014-04-21 07:25:01.375 111 12459.50 44.20 54798.22 88888.00 2014-04-21 07:25:01.500 111 12459.48 44.20 54798.25 88888.00 2014-04-21 07:25:01.625 111 12459.48 44.20 54798.20 88888.00 2014-04-21 07:25:01.750 111 12459.45 44.15 54798.20 88888.00 2014-04-21 07:25:01.875 111 12459.42 44.15 54798.20 88888.00 2014-04-21 07:25:02.000 111 12459.45 44.15 54798.22 88888.00 2014-04-21 07:25:02.125 111 12459.45 44.17 54798.22 88888.00 2014-04-21 07:25:02.250 111 12459.42 44.12 54798.25 88888.00 2014-04-21 07:25:02.375 111 12459.42 44.15 54798.20 88888.00 2014-04-21 07:25:02.500 111 12459.38 44.15 54798.22 88888.00 2014-04-21 07:25:02.625 111 12459.45 44.15 54798.25 88888.00 2014-04-21 07:25:02.750 111 12459.40 44.15 54798.25 88888.00 2014-04-21 07:25:02.875 111 12459.33 44.15 54798.22 88888.00 2014-04-21 07:25:03.000 111 12459.33 44.12 54798.22 88888.00 2014-04-21 07:25:03.125 111 12459.38 44.12 54798.25 88888.00 2014-04-21 07:25:03.250 111 12459.40 44.17 54798.25 88888.00 2014-04-21 07:25:03.375 111 12459.40 44.17 54798.25 88888.00 2014-04-21 07:25:03.500 111 12459.30 44.15 54798.25 88888.00 2014-04-21 07:25:03.625 111 12459.30 44.17 54798.25 88888.00 2014-04-21 07:25:03.750 111 12459.30 44.20 54798.25 88888.00 2014-04-21 07:25:03.875 111 12459.30 44.17 54798.25 88888.00 2014-04-21 07:25:04.000 111 12459.38 44.17 54798.25 88888.00 2014-04-21 07:25:04.125 111 12459.38 44.17 54798.25 88888.00 2014-04-21 07:25:04.250 111 12459.33 44.15 54798.25 88888.00 2014-04-21 07:25:04.375 111 12459.33 44.12 54798.22 88888.00 2014-04-21 07:25:04.500 111 12459.25 44.12 54798.22 88888.00 2014-04-21 07:25:04.625 111 12459.23 44.12 54798.22 88888.00 2014-04-21 07:25:04.750 111 12459.20 44.15 54798.22 88888.00 2014-04-21 07:25:04.875 111 12459.17 44.12 54798.22 88888.00 2014-04-21 07:25:05.000 111 12459.12 44.12 54798.20 88888.00 2014-04-21 07:25:05.125 111 12459.17 44.12 54798.22 88888.00 2014-04-21 07:25:05.250 111 12459.12 44.12 54798.22 88888.00 2014-04-21 07:25:05.375 111 12459.08 44.15 54798.20 88888.00 2014-04-21 07:25:05.500 111 12459.05 44.12 54798.18 88888.00 2014-04-21 07:25:05.625 111 12459.08 44.10 54798.20 88888.00 2014-04-21 07:25:05.750 111 12459.10 44.12 54798.22 88888.00 2014-04-21 07:25:05.875 111 12459.15 44.10 54798.22 88888.00 2014-04-21 07:25:06.000 111 12459.12 44.12 54798.22 88888.00 2014-04-21 07:25:06.125 111 12459.08 44.15 54798.22 88888.00 2014-04-21 07:25:06.250 111 12459.05 44.15 54798.25 88888.00 2014-04-21 07:25:06.375 111 12459.00 44.10 54798.25 88888.00 2014-04-21 07:25:06.500 111 12459.05 44.08 54798.22 88888.00 2014-04-21 07:25:06.625 111 12459.10 44.08 54798.22 88888.00 2014-04-21 07:25:06.750 111 12459.17 44.05 54798.22 88888.00 2014-04-21 07:25:06.875 111 12459.12 44.10 54798.22 88888.00 2014-04-21 07:25:07.000 111 12459.10 44.10 54798.22 88888.00 2014-04-21 07:25:07.125 111 12459.12 44.08 54798.22 88888.00 2014-04-21 07:25:07.250 111 12459.08 44.05 54798.20 88888.00 2014-04-21 07:25:07.375 111 12459.00 44.05 54798.20 88888.00 2014-04-21 07:25:07.500 111 12459.00 44.08 54798.20 88888.00 2014-04-21 07:25:07.625 111 12459.02 44.10 54798.20 88888.00 2014-04-21 07:25:07.750 111 12459.00 44.08 54798.20 88888.00 2014-04-21 07:25:07.875 111 12458.98 44.10 54798.22 88888.00 2014-04-21 07:25:08.000 111 12459.05 44.10 54798.22 88888.00 2014-04-21 07:25:08.125 111 12459.05 44.10 54798.25 88888.00 2014-04-21 07:25:08.250 111 12459.02 44.08 54798.22 88888.00 2014-04-21 07:25:08.375 111 12459.00 44.10 54798.22 88888.00 2014-04-21 07:25:08.500 111 12458.98 44.10 54798.22 88888.00 2014-04-21 07:25:08.625 111 12459.02 44.10 54798.25 88888.00 2014-04-21 07:25:08.750 111 12459.05 44.05 54798.25 88888.00 2014-04-21 07:25:08.875 111 12459.08 44.08 54798.20 88888.00 2014-04-21 07:25:09.000 111 12459.08 44.08 54798.22 88888.00 2014-04-21 07:25:09.125 111 12459.02 44.08 54798.25 88888.00 2014-04-21 07:25:09.250 111 12458.92 44.08 54798.22 88888.00 2014-04-21 07:25:09.375 111 12458.92 44.05 54798.20 88888.00 2014-04-21 07:25:09.500 111 12458.98 44.08 54798.20 88888.00 2014-04-21 07:25:09.625 111 12459.05 44.10 54798.20 88888.00 2014-04-21 07:25:09.750 111 12459.05 44.10 54798.20 88888.00 2014-04-21 07:25:09.875 111 12459.08 44.08 54798.20 88888.00 2014-04-21 07:25:10.000 111 12459.05 44.05 54798.22 88888.00 2014-04-21 07:25:10.125 111 12458.98 44.08 54798.22 88888.00 2014-04-21 07:25:10.250 111 12458.98 44.08 54798.22 88888.00 2014-04-21 07:25:10.375 111 12458.95 44.10 54798.22 88888.00 2014-04-21 07:25:10.500 111 12458.98 44.10 54798.20 88888.00 2014-04-21 07:25:10.625 111 12458.95 44.08 54798.18 88888.00 2014-04-21 07:25:10.750 111 12458.92 44.08 54798.20 88888.00 2014-04-21 07:25:10.875 111 12458.88 44.08 54798.18 88888.00 2014-04-21 07:25:11.000 111 12458.88 44.08 54798.18 88888.00 2014-04-21 07:25:11.125 111 12458.90 44.10 54798.18 88888.00 2014-04-21 07:25:11.250 111 12458.95 44.05 54798.18 88888.00 2014-04-21 07:25:11.375 111 12458.95 44.05 54798.20 88888.00 2014-04-21 07:25:11.500 111 12458.92 44.05 54798.20 88888.00 2014-04-21 07:25:11.625 111 12458.92 44.05 54798.18 88888.00 2014-04-21 07:25:11.750 111 12458.90 44.02 54798.18 88888.00 2014-04-21 07:25:11.875 111 12458.85 44.00 54798.18 88888.00 2014-04-21 07:25:12.000 111 12458.85 44.02 54798.18 88888.00 2014-04-21 07:25:12.125 111 12458.88 44.02 54798.18 88888.00 2014-04-21 07:25:12.250 111 12458.88 44.02 54798.18 88888.00 2014-04-21 07:25:12.375 111 12458.92 44.02 54798.20 88888.00 2014-04-21 07:25:12.500 111 12458.92 44.00 54798.18 88888.00 2014-04-21 07:25:12.625 111 12458.95 43.98 54798.18 88888.00 2014-04-21 07:25:12.750 111 12458.90 44.02 54798.18 88888.00 2014-04-21 07:25:12.875 111 12458.85 44.02 54798.18 88888.00 2014-04-21 07:25:13.000 111 12458.88 44.05 54798.18 88888.00 2014-04-21 07:25:13.125 111 12458.92 44.02 54798.18 88888.00 2014-04-21 07:25:13.250 111 12458.92 44.00 54798.20 88888.00 2014-04-21 07:25:13.375 111 12458.92 44.02 54798.18 88888.00 2014-04-21 07:25:13.500 111 12458.92 44.02 54798.20 88888.00 2014-04-21 07:25:13.625 111 12458.95 44.02 54798.20 88888.00 2014-04-21 07:25:13.750 111 12458.92 44.02 54798.22 88888.00 2014-04-21 07:25:13.875 111 12458.90 44.02 54798.20 88888.00 2014-04-21 07:25:14.000 111 12458.85 44.05 54798.18 88888.00 2014-04-21 07:25:14.125 111 12458.80 44.02 54798.20 88888.00 2014-04-21 07:25:14.250 111 12458.80 44.00 54798.20 88888.00 2014-04-21 07:25:14.375 111 12458.85 44.02 54798.18 88888.00 2014-04-21 07:25:14.500 111 12458.85 44.05 54798.18 88888.00 2014-04-21 07:25:14.625 111 12458.85 44.02 54798.15 88888.00 2014-04-21 07:25:14.750 111 12458.85 44.00 54798.18 88888.00 2014-04-21 07:25:14.875 111 12458.90 44.00 54798.18 88888.00 2014-04-21 07:25:15.000 111 12458.90 44.00 54798.18 88888.00 2014-04-21 07:25:15.125 111 12458.92 44.00 54798.18 88888.00 2014-04-21 07:25:15.250 111 12458.88 44.02 54798.18 88888.00 2014-04-21 07:25:15.375 111 12458.90 44.00 54798.15 88888.00 2014-04-21 07:25:15.500 111 12458.88 44.00 54798.15 88888.00 2014-04-21 07:25:15.625 111 12458.92 44.00 54798.18 88888.00 2014-04-21 07:25:15.750 111 12459.02 44.00 54798.18 88888.00 2014-04-21 07:25:15.875 111 12459.02 44.00 54798.18 88888.00 2014-04-21 07:25:16.000 111 12458.92 43.95 54798.12 88888.00 2014-04-21 07:25:16.125 111 12458.80 43.95 54798.12 88888.00 2014-04-21 07:25:16.250 111 12458.83 44.00 54798.12 88888.00 2014-04-21 07:25:16.375 111 12458.90 43.98 54798.12 88888.00 2014-04-21 07:25:16.500 111 12458.90 43.98 54798.15 88888.00 2014-04-21 07:25:16.625 111 12458.85 44.00 54798.15 88888.00 2014-04-21 07:25:16.750 111 12458.85 43.98 54798.15 88888.00 2014-04-21 07:25:16.875 111 12458.92 43.95 54798.15 88888.00 2014-04-21 07:25:17.000 111 12458.95 43.95 54798.15 88888.00 2014-04-21 07:25:17.125 111 12458.90 43.98 54798.15 88888.00 2014-04-21 07:25:17.250 111 12458.85 43.95 54798.18 88888.00 2014-04-21 07:25:17.375 111 12458.85 43.95 54798.15 88888.00 2014-04-21 07:25:17.500 111 12458.90 43.95 54798.15 88888.00 2014-04-21 07:25:17.625 111 12458.95 43.95 54798.18 88888.00 2014-04-21 07:25:17.750 111 12458.90 43.98 54798.15 88888.00 2014-04-21 07:25:17.875 111 12458.88 43.95 54798.10 88888.00 2014-04-21 07:25:18.000 111 12458.90 43.92 54798.10 88888.00 2014-04-21 07:25:18.125 111 12458.92 43.95 54798.10 88888.00 2014-04-21 07:25:18.250 111 12458.88 43.92 54798.12 88888.00 2014-04-21 07:25:18.375 111 12458.95 43.92 54798.12 88888.00 2014-04-21 07:25:18.500 111 12458.95 43.90 54798.10 88888.00 2014-04-21 07:25:18.625 111 12458.95 43.92 54798.12 88888.00 2014-04-21 07:25:18.750 111 12458.95 43.95 54798.12 88888.00 2014-04-21 07:25:18.875 111 12458.98 43.92 54798.12 88888.00 2014-04-21 07:25:19.000 111 12458.95 43.90 54798.10 88888.00 2014-04-21 07:25:19.125 111 12458.98 43.92 54798.10 88888.00 2014-04-21 07:25:19.250 111 12458.95 43.92 54798.12 88888.00 2014-04-21 07:25:19.375 111 12458.98 43.95 54798.12 88888.00 2014-04-21 07:25:19.500 111 12458.92 43.92 54798.15 88888.00 2014-04-21 07:25:19.625 111 12458.90 43.92 54798.15 88888.00 2014-04-21 07:25:19.750 111 12458.95 43.90 54798.15 88888.00 2014-04-21 07:25:19.875 111 12458.98 43.92 54798.15 88888.00 2014-04-21 07:25:20.000 111 12459.02 43.95 54798.15 88888.00 2014-04-21 07:25:20.125 111 12459.05 43.95 54798.15 88888.00 2014-04-21 07:25:20.250 111 12458.98 43.90 54798.12 88888.00 2014-04-21 07:25:20.375 111 12459.00 43.88 54798.12 88888.00 2014-04-21 07:25:20.500 111 12459.00 43.88 54798.12 88888.00 2014-04-21 07:25:20.625 111 12459.00 43.90 54798.10 88888.00 2014-04-21 07:25:20.750 111 12459.05 43.92 54798.10 88888.00 2014-04-21 07:25:20.875 111 12459.02 43.90 54798.12 88888.00 2014-04-21 07:25:21.000 111 12459.05 43.90 54798.10 88888.00 2014-04-21 07:25:21.125 111 12459.08 43.92 54798.12 88888.00 2014-04-21 07:25:21.250 111 12459.10 43.90 54798.12 88888.00 2014-04-21 07:25:21.375 111 12459.10 43.88 54798.12 88888.00 2014-04-21 07:25:21.500 111 12459.12 43.90 54798.12 88888.00 2014-04-21 07:25:21.625 111 12459.12 43.90 54798.12 88888.00 2014-04-21 07:25:21.750 111 12459.10 43.88 54798.12 88888.00 2014-04-21 07:25:21.875 111 12459.05 43.90 54798.12 88888.00 2014-04-21 07:25:22.000 111 12459.02 43.90 54798.10 88888.00 2014-04-21 07:25:22.125 111 12459.02 43.88 54798.10 88888.00 2014-04-21 07:25:22.250 111 12459.05 43.83 54798.12 88888.00 2014-04-21 07:25:22.375 111 12459.10 43.88 54798.12 88888.00 2014-04-21 07:25:22.500 111 12459.08 43.90 54798.15 88888.00 2014-04-21 07:25:22.625 111 12459.12 43.88 54798.12 88888.00 2014-04-21 07:25:22.750 111 12459.15 43.85 54798.10 88888.00 2014-04-21 07:25:22.875 111 12459.12 43.88 54798.12 88888.00 2014-04-21 07:25:23.000 111 12459.02 43.83 54798.12 88888.00 2014-04-21 07:25:23.125 111 12459.00 43.85 54798.10 88888.00 2014-04-21 07:25:23.250 111 12459.08 43.85 54798.10 88888.00 2014-04-21 07:25:23.375 111 12459.10 43.85 54798.12 88888.00 2014-04-21 07:25:23.500 111 12459.08 43.85 54798.10 88888.00 2014-04-21 07:25:23.625 111 12459.10 43.85 54798.12 88888.00 2014-04-21 07:25:23.750 111 12459.15 43.88 54798.12 88888.00 2014-04-21 07:25:23.875 111 12459.12 43.85 54798.10 88888.00 2014-04-21 07:25:24.000 111 12459.10 43.85 54798.10 88888.00 2014-04-21 07:25:24.125 111 12459.10 43.85 54798.10 88888.00 2014-04-21 07:25:24.250 111 12459.05 43.80 54798.12 88888.00 2014-04-21 07:25:24.375 111 12459.15 43.83 54798.12 88888.00 2014-04-21 07:25:24.500 111 12459.20 43.85 54798.12 88888.00 2014-04-21 07:25:24.625 111 12459.12 43.83 54798.10 88888.00 2014-04-21 07:25:24.750 111 12459.05 43.83 54798.12 88888.00 2014-04-21 07:25:24.875 111 12459.00 43.83 54798.12 88888.00 2014-04-21 07:25:25.000 111 12459.00 43.83 54798.12 88888.00 2014-04-21 07:25:25.125 111 12459.00 43.83 54798.10 88888.00 2014-04-21 07:25:25.250 111 12459.02 43.75 54798.07 88888.00 2014-04-21 07:25:25.375 111 12459.10 43.75 54798.05 88888.00 2014-04-21 07:25:25.500 111 12459.15 43.77 54798.07 88888.00 2014-04-21 07:25:25.625 111 12459.15 43.75 54798.07 88888.00 2014-04-21 07:25:25.750 111 12459.08 43.77 54798.10 88888.00 2014-04-21 07:25:25.875 111 12459.08 43.77 54798.07 88888.00 2014-04-21 07:25:26.000 111 12459.10 43.77 54798.05 88888.00 2014-04-21 07:25:26.125 111 12459.08 43.77 54798.03 88888.00 2014-04-21 07:25:26.250 111 12459.02 43.77 54798.10 88888.00 2014-04-21 07:25:26.375 111 12459.08 43.80 54798.12 88888.00 2014-04-21 07:25:26.500 111 12459.15 43.80 54798.12 88888.00 2014-04-21 07:25:26.625 111 12459.15 43.75 54798.10 88888.00 2014-04-21 07:25:26.750 111 12459.12 43.75 54798.05 88888.00 2014-04-21 07:25:26.875 111 12459.12 43.75 54798.07 88888.00 2014-04-21 07:25:27.000 111 12459.10 43.77 54798.07 88888.00 2014-04-21 07:25:27.125 111 12459.00 43.77 54798.10 88888.00 2014-04-21 07:25:27.250 111 12458.98 43.75 54798.12 88888.00 2014-04-21 07:25:27.375 111 12459.00 43.77 54798.12 88888.00 2014-04-21 07:25:27.500 111 12459.00 43.77 54798.07 88888.00 2014-04-21 07:25:27.625 111 12459.02 43.77 54798.05 88888.00 2014-04-21 07:25:27.750 111 12459.05 43.75 54798.07 88888.00 2014-04-21 07:25:27.875 111 12459.10 43.73 54798.07 88888.00 2014-04-21 07:25:28.000 111 12459.10 43.73 54798.07 88888.00 2014-04-21 07:25:28.125 111 12459.00 43.75 54798.10 88888.00 2014-04-21 07:25:28.250 111 12458.98 43.75 54798.10 88888.00 2014-04-21 07:25:28.375 111 12459.05 43.80 54798.10 88888.00 2014-04-21 07:25:28.500 111 12459.05 43.80 54798.10 88888.00 2014-04-21 07:25:28.625 111 12459.00 43.75 54798.10 88888.00 2014-04-21 07:25:28.750 111 12459.05 43.73 54798.07 88888.00 2014-04-21 07:25:28.875 111 12459.10 43.75 54798.10 88888.00 2014-04-21 07:25:29.000 111 12459.12 43.73 54798.05 88888.00 2014-04-21 07:25:29.125 111 12459.05 43.75 54798.07 88888.00 2014-04-21 07:25:29.250 111 12459.05 43.70 54798.07 88888.00 2014-04-21 07:25:29.375 111 12459.08 43.73 54798.07 88888.00 2014-04-21 07:25:29.500 111 12459.08 43.75 54798.10 88888.00 2014-04-21 07:25:29.625 111 12459.08 43.77 54798.10 88888.00 2014-04-21 07:25:29.750 111 12459.12 43.77 54798.10 88888.00 2014-04-21 07:25:29.875 111 12459.15 43.77 54798.12 88888.00 2014-04-21 07:25:30.000 111 12459.17 43.77 54798.10 88888.00 2014-04-21 07:25:30.125 111 12459.23 43.73 54798.07 88888.00 2014-04-21 07:25:30.250 111 12459.20 43.73 54798.10 88888.00 2014-04-21 07:25:30.375 111 12459.23 43.70 54798.10 88888.00 2014-04-21 07:25:30.500 111 12459.23 43.70 54798.07 88888.00 2014-04-21 07:25:30.625 111 12459.15 43.73 54798.07 88888.00 2014-04-21 07:25:30.750 111 12459.15 43.73 54798.07 88888.00 2014-04-21 07:25:30.875 111 12459.17 43.73 54798.10 88888.00 2014-04-21 07:25:31.000 111 12459.17 43.73 54798.10 88888.00 2014-04-21 07:25:31.125 111 12459.17 43.73 54798.12 88888.00 2014-04-21 07:25:31.250 111 12459.17 43.73 54798.07 88888.00 2014-04-21 07:25:31.375 111 12459.15 43.70 54798.07 88888.00 2014-04-21 07:25:31.500 111 12459.10 43.70 54798.10 88888.00 2014-04-21 07:25:31.625 111 12459.12 43.70 54798.12 88888.00 2014-04-21 07:25:31.750 111 12459.17 43.67 54798.12 88888.00 2014-04-21 07:25:31.875 111 12459.17 43.65 54798.10 88888.00 2014-04-21 07:25:32.000 111 12459.20 43.73 54798.07 88888.00 2014-04-21 07:25:32.125 111 12459.23 43.73 54798.10 88888.00 2014-04-21 07:25:32.250 111 12459.23 43.70 54798.07 88888.00 2014-04-21 07:25:32.375 111 12459.20 43.67 54798.05 88888.00 2014-04-21 07:25:32.500 111 12459.20 43.67 54798.07 88888.00 2014-04-21 07:25:32.625 111 12459.20 43.70 54798.07 88888.00 2014-04-21 07:25:32.750 111 12459.20 43.70 54798.07 88888.00 2014-04-21 07:25:32.875 111 12459.17 43.70 54798.10 88888.00 2014-04-21 07:25:33.000 111 12459.17 43.73 54798.10 88888.00 2014-04-21 07:25:33.125 111 12459.20 43.70 54798.10 88888.00 2014-04-21 07:25:33.250 111 12459.17 43.67 54798.10 88888.00 2014-04-21 07:25:33.375 111 12459.15 43.73 54798.12 88888.00 2014-04-21 07:25:33.500 111 12459.17 43.70 54798.12 88888.00 2014-04-21 07:25:33.625 111 12459.23 43.73 54798.12 88888.00 2014-04-21 07:25:33.750 111 12459.20 43.73 54798.12 88888.00 2014-04-21 07:25:33.875 111 12459.15 43.70 54798.07 88888.00 2014-04-21 07:25:34.000 111 12459.15 43.70 54798.05 88888.00 2014-04-21 07:25:34.125 111 12459.17 43.73 54798.07 88888.00 2014-04-21 07:25:34.250 111 12459.12 43.70 54798.05 88888.00 2014-04-21 07:25:34.375 111 12459.15 43.70 54798.05 88888.00 2014-04-21 07:25:34.500 111 12459.20 43.70 54798.07 88888.00 2014-04-21 07:25:34.625 111 12459.20 43.75 54798.07 88888.00 2014-04-21 07:25:34.750 111 12459.12 43.73 54798.10 88888.00 2014-04-21 07:25:34.875 111 12459.10 43.73 54798.10 88888.00 2014-04-21 07:25:35.000 111 12459.12 43.70 54798.07 88888.00 2014-04-21 07:25:35.125 111 12459.20 43.73 54798.07 88888.00 2014-04-21 07:25:35.250 111 12459.23 43.73 54798.05 88888.00 2014-04-21 07:25:35.375 111 12459.23 43.75 54798.07 88888.00 2014-04-21 07:25:35.500 111 12459.17 43.75 54798.07 88888.00 2014-04-21 07:25:35.625 111 12459.20 43.77 54798.05 88888.00 2014-04-21 07:25:35.750 111 12459.23 43.75 54798.05 88888.00 2014-04-21 07:25:35.875 111 12459.20 43.75 54798.05 88888.00 2014-04-21 07:25:36.000 111 12459.15 43.75 54798.07 88888.00 2014-04-21 07:25:36.125 111 12459.12 43.77 54798.07 88888.00 2014-04-21 07:25:36.250 111 12459.12 43.73 54798.05 88888.00 2014-04-21 07:25:36.375 111 12459.12 43.75 54798.07 88888.00 2014-04-21 07:25:36.500 111 12459.08 43.73 54798.07 88888.00 2014-04-21 07:25:36.625 111 12459.10 43.70 54798.05 88888.00 2014-04-21 07:25:36.750 111 12459.12 43.70 54798.07 88888.00 2014-04-21 07:25:36.875 111 12459.10 43.73 54798.10 88888.00 2014-04-21 07:25:37.000 111 12459.08 43.70 54798.05 88888.00 2014-04-21 07:25:37.125 111 12459.12 43.67 54798.05 88888.00 2014-04-21 07:25:37.250 111 12459.10 43.70 54798.07 88888.00 2014-04-21 07:25:37.375 111 12459.12 43.73 54798.05 88888.00 2014-04-21 07:25:37.500 111 12459.15 43.70 54798.05 88888.00 2014-04-21 07:25:37.625 111 12459.17 43.73 54798.05 88888.00 2014-04-21 07:25:37.750 111 12459.12 43.75 54798.05 88888.00 2014-04-21 07:25:37.875 111 12459.12 43.77 54798.07 88888.00 2014-04-21 07:25:38.000 111 12459.12 43.77 54798.07 88888.00 2014-04-21 07:25:38.125 111 12459.15 43.75 54798.07 88888.00 2014-04-21 07:25:38.250 111 12459.10 43.70 54798.05 88888.00 2014-04-21 07:25:38.375 111 12459.10 43.73 54798.05 88888.00 2014-04-21 07:25:38.500 111 12459.20 43.75 54798.03 88888.00 2014-04-21 07:25:38.625 111 12459.25 43.73 54798.05 88888.00 2014-04-21 07:25:38.750 111 12459.20 43.73 54798.05 88888.00 2014-04-21 07:25:38.875 111 12459.12 43.70 54798.05 88888.00 2014-04-21 07:25:39.000 111 12459.10 43.70 54798.03 88888.00 2014-04-21 07:25:39.125 111 12459.15 43.67 54798.03 88888.00 2014-04-21 07:25:39.250 111 12459.17 43.67 54798.03 88888.00 2014-04-21 07:25:39.375 111 12459.25 43.65 54798.03 88888.00 2014-04-21 07:25:39.500 111 12459.17 43.67 54798.03 88888.00 2014-04-21 07:25:39.625 111 12459.15 43.70 54798.07 88888.00 2014-04-21 07:25:39.750 111 12459.15 43.70 54798.07 88888.00 2014-04-21 07:25:39.875 111 12459.12 43.70 54798.03 88888.00 2014-04-21 07:25:40.000 111 12459.08 43.70 54798.05 88888.00 2014-04-21 07:25:40.125 111 12459.10 43.73 54798.07 88888.00 2014-04-21 07:25:40.250 111 12459.12 43.67 54798.07 88888.00 2014-04-21 07:25:40.375 111 12459.20 43.73 54798.07 88888.00 2014-04-21 07:25:40.500 111 12459.25 43.70 54798.05 88888.00 2014-04-21 07:25:40.625 111 12459.25 43.70 54798.05 88888.00 2014-04-21 07:25:40.750 111 12459.23 43.70 54798.05 88888.00 2014-04-21 07:25:40.875 111 12459.25 43.73 54798.05 88888.00 2014-04-21 07:25:41.000 111 12459.23 43.67 54798.03 88888.00 2014-04-21 07:25:41.125 111 12459.25 43.73 54798.05 88888.00 2014-04-21 07:25:41.250 111 12459.23 43.67 54798.05 88888.00 2014-04-21 07:25:41.375 111 12459.23 43.65 54798.03 88888.00 2014-04-21 07:25:41.500 111 12459.23 43.65 54798.00 88888.00 2014-04-21 07:25:41.625 111 12459.20 43.65 54798.03 88888.00 2014-04-21 07:25:41.750 111 12459.17 43.65 54798.05 88888.00 2014-04-21 07:25:41.875 111 12459.20 43.67 54798.05 88888.00 2014-04-21 07:25:42.000 111 12459.23 43.70 54798.05 88888.00 2014-04-21 07:25:42.125 111 12459.27 43.70 54798.05 88888.00 2014-04-21 07:25:42.250 111 12459.20 43.65 54798.05 88888.00 2014-04-21 07:25:42.375 111 12459.27 43.67 54798.05 88888.00 2014-04-21 07:25:42.500 111 12459.33 43.67 54798.05 88888.00 2014-04-21 07:25:42.625 111 12459.30 43.65 54798.07 88888.00 2014-04-21 07:25:42.750 111 12459.30 43.67 54798.05 88888.00 2014-04-21 07:25:42.875 111 12459.25 43.65 54798.05 88888.00 2014-04-21 07:25:43.000 111 12459.30 43.65 54798.05 88888.00 2014-04-21 07:25:43.125 111 12459.33 43.65 54798.07 88888.00 2014-04-21 07:25:43.250 111 12459.25 43.65 54798.05 88888.00 2014-04-21 07:25:43.375 111 12459.23 43.65 54798.05 88888.00 2014-04-21 07:25:43.500 111 12459.23 43.67 54798.05 88888.00 2014-04-21 07:25:43.625 111 12459.25 43.62 54798.03 88888.00 2014-04-21 07:25:43.750 111 12459.27 43.62 54798.03 88888.00 2014-04-21 07:25:43.875 111 12459.27 43.65 54798.03 88888.00 2014-04-21 07:25:44.000 111 12459.23 43.62 54798.03 88888.00 2014-04-21 07:25:44.125 111 12459.20 43.60 54798.03 88888.00 2014-04-21 07:25:44.250 111 12459.23 43.62 54798.03 88888.00 2014-04-21 07:25:44.375 111 12459.30 43.60 54798.03 88888.00 2014-04-21 07:25:44.500 111 12459.20 43.60 54798.03 88888.00 2014-04-21 07:25:44.625 111 12459.23 43.60 54798.05 88888.00 2014-04-21 07:25:44.750 111 12459.27 43.60 54798.03 88888.00 2014-04-21 07:25:44.875 111 12459.25 43.60 54798.03 88888.00 2014-04-21 07:25:45.000 111 12459.23 43.58 54798.00 88888.00 2014-04-21 07:25:45.125 111 12459.27 43.60 54798.05 88888.00 2014-04-21 07:25:45.250 111 12459.33 43.60 54798.05 88888.00 2014-04-21 07:25:45.375 111 12459.30 43.60 54798.07 88888.00 2014-04-21 07:25:45.500 111 12459.33 43.62 54798.07 88888.00 2014-04-21 07:25:45.625 111 12459.33 43.62 54798.07 88888.00 2014-04-21 07:25:45.750 111 12459.35 43.58 54798.03 88888.00 2014-04-21 07:25:45.875 111 12459.38 43.55 54798.03 88888.00 2014-04-21 07:25:46.000 111 12459.35 43.58 54798.03 88888.00 2014-04-21 07:25:46.125 111 12459.30 43.58 54798.03 88888.00 2014-04-21 07:25:46.250 111 12459.30 43.55 54798.03 88888.00 2014-04-21 07:25:46.375 111 12459.35 43.58 54798.05 88888.00 2014-04-21 07:25:46.500 111 12459.33 43.52 54798.03 88888.00 2014-04-21 07:25:46.625 111 12459.30 43.58 54798.00 88888.00 2014-04-21 07:25:46.750 111 12459.30 43.58 54798.03 88888.00 2014-04-21 07:25:46.875 111 12459.30 43.52 54798.03 88888.00 2014-04-21 07:25:47.000 111 12459.30 43.50 54798.00 88888.00 2014-04-21 07:25:47.125 111 12459.27 43.52 54798.00 88888.00 2014-04-21 07:25:47.250 111 12459.30 43.52 54798.03 88888.00 2014-04-21 07:25:47.375 111 12459.38 43.52 54798.03 88888.00 2014-04-21 07:25:47.500 111 12459.35 43.52 54798.03 88888.00 2014-04-21 07:25:47.625 111 12459.30 43.52 54798.00 88888.00 2014-04-21 07:25:47.750 111 12459.33 43.52 54798.00 88888.00 2014-04-21 07:25:47.875 111 12459.38 43.50 54798.05 88888.00 2014-04-21 07:25:48.000 111 12459.35 43.45 54798.00 88888.00 2014-04-21 07:25:48.125 111 12459.27 43.45 54798.00 88888.00 2014-04-21 07:25:48.250 111 12459.25 43.48 54798.03 88888.00 2014-04-21 07:25:48.375 111 12459.25 43.50 54798.03 88888.00 2014-04-21 07:25:48.500 111 12459.25 43.45 54798.00 88888.00 2014-04-21 07:25:48.625 111 12459.27 43.45 54798.00 88888.00 2014-04-21 07:25:48.750 111 12459.30 43.48 54798.03 88888.00 2014-04-21 07:25:48.875 111 12459.33 43.50 54798.05 88888.00 2014-04-21 07:25:49.000 111 12459.35 43.50 54798.03 88888.00 2014-04-21 07:25:49.125 111 12459.33 43.48 54798.00 88888.00 2014-04-21 07:25:49.250 111 12459.30 43.42 54798.03 88888.00 2014-04-21 07:25:49.375 111 12459.27 43.42 54798.00 88888.00 2014-04-21 07:25:49.500 111 12459.30 43.45 54798.03 88888.00 2014-04-21 07:25:49.625 111 12459.30 43.45 54798.03 88888.00 2014-04-21 07:25:49.750 111 12459.35 43.45 54798.03 88888.00 2014-04-21 07:25:49.875 111 12459.40 43.45 54798.05 88888.00 2014-04-21 07:25:50.000 111 12459.42 43.45 54798.05 88888.00 2014-04-21 07:25:50.125 111 12459.40 43.45 54798.05 88888.00 2014-04-21 07:25:50.250 111 12459.30 43.42 54798.05 88888.00 2014-04-21 07:25:50.375 111 12459.30 43.42 54798.03 88888.00 2014-04-21 07:25:50.500 111 12459.35 43.42 54798.05 88888.00 2014-04-21 07:25:50.625 111 12459.40 43.45 54798.07 88888.00 2014-04-21 07:25:50.750 111 12459.42 43.42 54798.05 88888.00 2014-04-21 07:25:50.875 111 12459.45 43.42 54798.05 88888.00 2014-04-21 07:25:51.000 111 12459.45 43.42 54798.03 88888.00 2014-04-21 07:25:51.125 111 12459.40 43.42 54798.03 88888.00 2014-04-21 07:25:51.250 111 12459.38 43.40 54798.05 88888.00 2014-04-21 07:25:51.375 111 12459.42 43.42 54798.05 88888.00 2014-04-21 07:25:51.500 111 12459.38 43.40 54798.03 88888.00 2014-04-21 07:25:51.625 111 12459.35 43.38 54798.03 88888.00 2014-04-21 07:25:51.750 111 12459.33 43.38 54798.05 88888.00 2014-04-21 07:25:51.875 111 12459.33 43.40 54798.03 88888.00 2014-04-21 07:25:52.000 111 12459.35 43.40 54798.03 88888.00 2014-04-21 07:25:52.125 111 12459.30 43.38 54798.03 88888.00 2014-04-21 07:25:52.250 111 12459.25 43.35 54798.07 88888.00 2014-04-21 07:25:52.375 111 12459.33 43.35 54798.05 88888.00 2014-04-21 07:25:52.500 111 12459.35 43.40 54798.10 88888.00 2014-04-21 07:25:52.625 111 12459.35 43.38 54798.05 88888.00 2014-04-21 07:25:52.750 111 12459.35 43.35 54798.03 88888.00 2014-04-21 07:25:52.875 111 12459.27 43.33 54798.05 88888.00 2014-04-21 07:25:53.000 111 12459.27 43.33 54798.05 88888.00 2014-04-21 07:25:53.125 111 12459.27 43.33 54798.05 88888.00 2014-04-21 07:25:53.250 111 12459.30 43.35 54798.05 88888.00 2014-04-21 07:25:53.375 111 12459.30 43.33 54798.03 88888.00 2014-04-21 07:25:53.500 111 12459.30 43.33 54798.03 88888.00 2014-04-21 07:25:53.625 111 12459.27 43.33 54798.05 88888.00 2014-04-21 07:25:53.750 111 12459.27 43.33 54798.07 88888.00 2014-04-21 07:25:53.875 111 12459.25 43.30 54798.05 88888.00 2014-04-21 07:25:54.000 111 12459.30 43.27 54798.05 88888.00 2014-04-21 07:25:54.125 111 12459.38 43.30 54798.03 88888.00 2014-04-21 07:25:54.250 111 12459.35 43.30 54798.03 88888.00 2014-04-21 07:25:54.375 111 12459.38 43.33 54798.05 88888.00 2014-04-21 07:25:54.500 111 12459.35 43.33 54798.05 88888.00 2014-04-21 07:25:54.625 111 12459.33 43.33 54798.05 88888.00 2014-04-21 07:25:54.750 111 12459.30 43.30 54798.05 88888.00 2014-04-21 07:25:54.875 111 12459.30 43.35 54798.07 88888.00 2014-04-21 07:25:55.000 111 12459.30 43.35 54798.07 88888.00 2014-04-21 07:25:55.125 111 12459.20 43.33 54798.05 88888.00 2014-04-21 07:25:55.250 111 12459.20 43.30 54798.05 88888.00 2014-04-21 07:25:55.375 111 12459.25 43.30 54798.07 88888.00 2014-04-21 07:25:55.500 111 12459.23 43.35 54798.10 88888.00 2014-04-21 07:25:55.625 111 12459.17 43.35 54798.07 88888.00 2014-04-21 07:25:55.750 111 12459.17 43.25 54798.07 88888.00 2014-04-21 07:25:55.875 111 12459.17 43.25 54798.07 88888.00 2014-04-21 07:25:56.000 111 12459.17 43.27 54798.07 88888.00 2014-04-21 07:25:56.125 111 12459.20 43.30 54798.10 88888.00 2014-04-21 07:25:56.250 111 12459.12 43.27 54798.07 88888.00 2014-04-21 07:25:56.375 111 12459.15 43.27 54798.05 88888.00 2014-04-21 07:25:56.500 111 12459.15 43.27 54798.07 88888.00 2014-04-21 07:25:56.625 111 12459.15 43.30 54798.07 88888.00 2014-04-21 07:25:56.750 111 12459.20 43.33 54798.10 88888.00 2014-04-21 07:25:56.875 111 12459.20 43.33 54798.10 88888.00 2014-04-21 07:25:57.000 111 12459.20 43.33 54798.10 88888.00 2014-04-21 07:25:57.125 111 12459.17 43.30 54798.07 88888.00 2014-04-21 07:25:57.250 111 12459.12 43.30 54798.05 88888.00 2014-04-21 07:25:57.375 111 12459.15 43.33 54798.07 88888.00 2014-04-21 07:25:57.500 111 12459.15 43.33 54798.07 88888.00 2014-04-21 07:25:57.625 111 12459.23 43.30 54798.07 88888.00 2014-04-21 07:25:57.750 111 12459.12 43.30 54798.05 88888.00 2014-04-21 07:25:57.875 111 12459.05 43.33 54798.07 88888.00 2014-04-21 07:25:58.000 111 12459.08 43.33 54798.07 88888.00 2014-04-21 07:25:58.125 111 12459.17 43.33 54798.07 88888.00 2014-04-21 07:25:58.250 111 12459.17 43.35 54798.10 88888.00 2014-04-21 07:25:58.375 111 12459.23 43.35 54798.10 88888.00 2014-04-21 07:25:58.500 111 12459.23 43.35 54798.07 88888.00 2014-04-21 07:25:58.625 111 12459.25 43.33 54798.07 88888.00 2014-04-21 07:25:58.750 111 12459.27 43.33 54798.05 88888.00 2014-04-21 07:25:58.875 111 12459.25 43.33 54798.07 88888.00 2014-04-21 07:25:59.000 111 12459.17 43.33 54798.07 88888.00 2014-04-21 07:25:59.125 111 12459.15 43.35 54798.07 88888.00 2014-04-21 07:25:59.250 111 12459.10 43.33 54798.05 88888.00 2014-04-21 07:25:59.375 111 12459.15 43.30 54798.03 88888.00 2014-04-21 07:25:59.500 111 12459.08 43.30 54798.03 88888.00 2014-04-21 07:25:59.625 111 12459.05 43.35 54798.05 88888.00 2014-04-21 07:25:59.750 111 12459.08 43.33 54798.05 88888.00 2014-04-21 07:25:59.875 111 12459.15 43.30 54798.07 88888.00 2014-04-21 07:26:00.000 111 12459.15 43.30 54798.03 88888.00 2014-04-21 07:26:00.125 111 12459.15 43.30 54798.03 88888.00 2014-04-21 07:26:00.250 111 12459.10 43.30 54798.07 88888.00 2014-04-21 07:26:00.375 111 12459.15 43.27 54798.07 88888.00 2014-04-21 07:26:00.500 111 12459.17 43.30 54798.07 88888.00 2014-04-21 07:26:00.625 111 12459.17 43.35 54798.05 88888.00 2014-04-21 07:26:00.750 111 12459.12 43.33 54798.05 88888.00 2014-04-21 07:26:00.875 111 12459.08 43.33 54798.03 88888.00 2014-04-21 07:26:01.000 111 12459.08 43.35 54798.07 88888.00 2014-04-21 07:26:01.125 111 12459.05 43.38 54798.10 88888.00 2014-04-21 07:26:01.250 111 12459.02 43.33 54798.07 88888.00 2014-04-21 07:26:01.375 111 12459.05 43.33 54798.05 88888.00 2014-04-21 07:26:01.500 111 12459.08 43.33 54798.05 88888.00 2014-04-21 07:26:01.625 111 12459.08 43.35 54798.10 88888.00 2014-04-21 07:26:01.750 111 12459.08 43.33 54798.07 88888.00 2014-04-21 07:26:01.875 111 12459.15 43.33 54798.05 88888.00 2014-04-21 07:26:02.000 111 12459.20 43.30 54798.05 88888.00 2014-04-21 07:26:02.125 111 12459.15 43.33 54798.05 88888.00 2014-04-21 07:26:02.250 111 12459.10 43.27 54798.05 88888.00 2014-04-21 07:26:02.375 111 12459.08 43.33 54798.03 88888.00 2014-04-21 07:26:02.500 111 12459.02 43.35 54798.05 88888.00 2014-04-21 07:26:02.625 111 12459.02 43.38 54798.07 88888.00 2014-04-21 07:26:02.750 111 12459.05 43.38 54798.07 88888.00 2014-04-21 07:26:02.875 111 12459.08 43.35 54798.05 88888.00 2014-04-21 07:26:03.000 111 12459.12 43.35 54798.05 88888.00 2014-04-21 07:26:03.125 111 12459.10 43.40 54798.07 88888.00 2014-04-21 07:26:03.250 111 12459.05 43.40 54798.10 88888.00 2014-04-21 07:26:03.375 111 12459.08 43.42 54798.07 88888.00 2014-04-21 07:26:03.500 111 12459.08 43.42 54798.05 88888.00 2014-04-21 07:26:03.625 111 12459.05 43.38 54798.03 88888.00 2014-04-21 07:26:03.750 111 12459.00 43.38 54798.07 88888.00 2014-04-21 07:26:03.875 111 12458.92 43.42 54798.07 88888.00 2014-04-21 07:26:04.000 111 12458.90 43.42 54798.10 88888.00 2014-04-21 07:26:04.125 111 12458.92 43.42 54798.07 88888.00 2014-04-21 07:26:04.250 111 12458.95 43.42 54798.07 88888.00 2014-04-21 07:26:04.375 111 12458.98 43.42 54798.05 88888.00 2014-04-21 07:26:04.500 111 12458.90 43.42 54798.03 88888.00 2014-04-21 07:26:04.625 111 12458.90 43.45 54798.05 88888.00 2014-04-21 07:26:04.750 111 12458.92 43.42 54798.05 88888.00 2014-04-21 07:26:04.875 111 12458.98 43.45 54798.05 88888.00 2014-04-21 07:26:05.000 111 12458.98 43.45 54798.03 88888.00 2014-04-21 07:26:05.125 111 12458.92 43.45 54798.05 88888.00 2014-04-21 07:26:05.250 111 12458.90 43.45 54798.05 88888.00 2014-04-21 07:26:05.375 111 12458.90 43.48 54798.05 88888.00 2014-04-21 07:26:05.500 111 12458.90 43.48 54798.05 88888.00 2014-04-21 07:26:05.625 111 12458.92 43.45 54798.03 88888.00 2014-04-21 07:26:05.750 111 12458.95 43.45 54798.03 88888.00 2014-04-21 07:26:05.875 111 12458.98 43.45 54798.03 88888.00 2014-04-21 07:26:06.000 111 12459.00 43.48 54798.00 88888.00 2014-04-21 07:26:06.125 111 12459.00 43.50 54798.03 88888.00 2014-04-21 07:26:06.250 111 12458.95 43.45 54798.00 88888.00 2014-04-21 07:26:06.375 111 12458.92 43.48 54798.00 88888.00 2014-04-21 07:26:06.500 111 12458.90 43.52 54798.03 88888.00 2014-04-21 07:26:06.625 111 12458.85 43.52 54798.03 88888.00 2014-04-21 07:26:06.750 111 12458.88 43.48 54798.00 88888.00 2014-04-21 07:26:06.875 111 12458.90 43.48 54797.97 88888.00 2014-04-21 07:26:07.000 111 12458.92 43.48 54798.00 88888.00 2014-04-21 07:26:07.125 111 12458.90 43.50 54798.00 88888.00 2014-04-21 07:26:07.250 111 12458.88 43.50 54798.03 88888.00 2014-04-21 07:26:07.375 111 12458.92 43.55 54798.03 88888.00 2014-04-21 07:26:07.500 111 12458.85 43.55 54798.03 88888.00 2014-04-21 07:26:07.625 111 12458.88 43.55 54798.00 88888.00 2014-04-21 07:26:07.750 111 12458.92 43.55 54797.97 88888.00 2014-04-21 07:26:07.875 111 12458.90 43.55 54798.00 88888.00 2014-04-21 07:26:08.000 111 12458.92 43.52 54798.00 88888.00 2014-04-21 07:26:08.125 111 12458.98 43.52 54798.03 88888.00 2014-04-21 07:26:08.250 111 12458.90 43.50 54798.00 88888.00 2014-04-21 07:26:08.375 111 12458.90 43.52 54798.03 88888.00 2014-04-21 07:26:08.500 111 12458.85 43.55 54797.97 88888.00 2014-04-21 07:26:08.625 111 12458.85 43.55 54798.00 88888.00 2014-04-21 07:26:08.750 111 12458.88 43.55 54798.03 88888.00 2014-04-21 07:26:08.875 111 12458.85 43.52 54798.03 88888.00 2014-04-21 07:26:09.000 111 12458.88 43.52 54798.00 88888.00 2014-04-21 07:26:09.125 111 12458.90 43.52 54798.03 88888.00 2014-04-21 07:26:09.250 111 12458.90 43.55 54798.00 88888.00 2014-04-21 07:26:09.375 111 12458.88 43.52 54798.00 88888.00 2014-04-21 07:26:09.500 111 12458.92 43.52 54797.97 88888.00 2014-04-21 07:26:09.625 111 12458.88 43.55 54798.00 88888.00 2014-04-21 07:26:09.750 111 12458.83 43.52 54798.03 88888.00 2014-04-21 07:26:09.875 111 12458.83 43.50 54797.97 88888.00 2014-04-21 07:26:10.000 111 12458.83 43.45 54797.97 88888.00 2014-04-21 07:26:10.125 111 12458.85 43.50 54798.03 88888.00 2014-04-21 07:26:10.250 111 12458.88 43.48 54798.03 88888.00 2014-04-21 07:26:10.375 111 12458.92 43.48 54798.03 88888.00 2014-04-21 07:26:10.500 111 12458.95 43.52 54798.05 88888.00 2014-04-21 07:26:10.625 111 12458.88 43.52 54798.05 88888.00 2014-04-21 07:26:10.750 111 12458.83 43.50 54798.03 88888.00 2014-04-21 07:26:10.875 111 12458.88 43.50 54798.03 88888.00 2014-04-21 07:26:11.000 111 12458.98 43.52 54798.03 88888.00 2014-04-21 07:26:11.125 111 12459.00 43.58 54798.05 88888.00 2014-04-21 07:26:11.250 111 12458.92 43.52 54798.03 88888.00 2014-04-21 07:26:11.375 111 12458.83 43.50 54798.03 88888.00 2014-04-21 07:26:11.500 111 12458.88 43.50 54798.03 88888.00 2014-04-21 07:26:11.625 111 12458.95 43.58 54798.03 88888.00 2014-04-21 07:26:11.750 111 12458.92 43.58 54798.00 88888.00 2014-04-21 07:26:11.875 111 12458.83 43.58 54798.03 88888.00 2014-04-21 07:26:12.000 111 12458.83 43.52 54798.03 88888.00 2014-04-21 07:26:12.125 111 12458.83 43.50 54798.03 88888.00 2014-04-21 07:26:12.250 111 12458.83 43.52 54798.05 88888.00 2014-04-21 07:26:12.375 111 12458.90 43.58 54798.05 88888.00 2014-04-21 07:26:12.500 111 12458.90 43.55 54798.03 88888.00 2014-04-21 07:26:12.625 111 12458.88 43.58 54798.00 88888.00 2014-04-21 07:26:12.750 111 12458.88 43.58 54797.97 88888.00 2014-04-21 07:26:12.875 111 12458.88 43.62 54798.00 88888.00 2014-04-21 07:26:13.000 111 12458.88 43.60 54798.00 88888.00 2014-04-21 07:26:13.125 111 12458.88 43.58 54798.03 88888.00 2014-04-21 07:26:13.250 111 12458.83 43.60 54798.05 88888.00 2014-04-21 07:26:13.375 111 12458.83 43.58 54798.05 88888.00 2014-04-21 07:26:13.500 111 12458.77 43.58 54798.00 88888.00 2014-04-21 07:26:13.625 111 12458.77 43.58 54798.00 88888.00 2014-04-21 07:26:13.750 111 12458.77 43.58 54798.00 88888.00 2014-04-21 07:26:13.875 111 12458.83 43.60 54798.03 88888.00 2014-04-21 07:26:14.000 111 12458.88 43.60 54798.03 88888.00 2014-04-21 07:26:14.125 111 12458.85 43.58 54798.00 88888.00 2014-04-21 07:26:14.250 111 12458.80 43.55 54798.00 88888.00 2014-04-21 07:26:14.375 111 12458.85 43.58 54797.97 88888.00 2014-04-21 07:26:14.500 111 12458.83 43.55 54798.00 88888.00 2014-04-21 07:26:14.625 111 12458.70 43.55 54798.00 88888.00 2014-04-21 07:26:14.750 111 12458.70 43.55 54798.00 88888.00 2014-04-21 07:26:14.875 111 12458.77 43.60 54798.03 88888.00 2014-04-21 07:26:15.000 111 12458.77 43.60 54798.00 88888.00 2014-04-21 07:26:15.125 111 12458.75 43.60 54798.03 88888.00 2014-04-21 07:26:15.250 111 12458.75 43.62 54798.03 88888.00 2014-04-21 07:26:15.375 111 12458.77 43.62 54798.03 88888.00 2014-04-21 07:26:15.500 111 12458.77 43.58 54798.00 88888.00 2014-04-21 07:26:15.625 111 12458.83 43.58 54798.00 88888.00 2014-04-21 07:26:15.750 111 12458.80 43.60 54797.97 88888.00 2014-04-21 07:26:15.875 111 12458.83 43.55 54798.00 88888.00 2014-04-21 07:26:16.000 111 12458.85 43.55 54798.03 88888.00 2014-04-21 07:26:16.125 111 12458.88 43.55 54798.03 88888.00 2014-04-21 07:26:16.250 111 12458.85 43.58 54798.03 88888.00 2014-04-21 07:26:16.375 111 12458.83 43.60 54798.03 88888.00 2014-04-21 07:26:16.500 111 12458.70 43.58 54798.00 88888.00 2014-04-21 07:26:16.625 111 12458.73 43.55 54798.03 88888.00 2014-04-21 07:26:16.750 111 12458.73 43.60 54798.03 88888.00 2014-04-21 07:26:16.875 111 12458.73 43.60 54798.05 88888.00 2014-04-21 07:26:17.000 111 12458.73 43.62 54798.00 88888.00 2014-04-21 07:26:17.125 111 12458.73 43.60 54797.97 88888.00 2014-04-21 07:26:17.250 111 12458.67 43.58 54797.95 88888.00 2014-04-21 07:26:17.375 111 12458.70 43.60 54797.97 88888.00 2014-04-21 07:26:17.500 111 12458.70 43.58 54797.97 88888.00 2014-04-21 07:26:17.625 111 12458.67 43.58 54798.00 88888.00 2014-04-21 07:26:17.750 111 12458.75 43.62 54798.00 88888.00 2014-04-21 07:26:17.875 111 12458.83 43.60 54798.03 88888.00 2014-04-21 07:26:18.000 111 12458.88 43.62 54798.00 88888.00 2014-04-21 07:26:18.125 111 12458.83 43.62 54798.00 88888.00 2014-04-21 07:26:18.250 111 12458.73 43.65 54798.03 88888.00 2014-04-21 07:26:18.375 111 12458.73 43.65 54798.00 88888.00 2014-04-21 07:26:18.500 111 12458.75 43.62 54798.00 88888.00 2014-04-21 07:26:18.625 111 12458.85 43.62 54798.00 88888.00 2014-04-21 07:26:18.750 111 12458.83 43.65 54797.97 88888.00 2014-04-21 07:26:18.875 111 12458.67 43.65 54797.97 88888.00 2014-04-21 07:26:19.000 111 12458.67 43.62 54798.00 88888.00 2014-04-21 07:26:19.125 111 12458.73 43.62 54798.03 88888.00 2014-04-21 07:26:19.250 111 12458.73 43.65 54798.00 88888.00 2014-04-21 07:26:19.375 111 12458.75 43.65 54798.00 88888.00 2014-04-21 07:26:19.500 111 12458.77 43.65 54798.00 88888.00 2014-04-21 07:26:19.625 111 12458.67 43.65 54798.00 88888.00 2014-04-21 07:26:19.750 111 12458.67 43.65 54798.03 88888.00 2014-04-21 07:26:19.875 111 12458.73 43.65 54797.97 88888.00 2014-04-21 07:26:20.000 111 12458.62 43.67 54797.95 88888.00 2014-04-21 07:26:20.125 111 12458.55 43.67 54797.97 88888.00 2014-04-21 07:26:20.250 111 12458.55 43.67 54797.97 88888.00 2014-04-21 07:26:20.375 111 12458.60 43.65 54797.95 88888.00 2014-04-21 07:26:20.500 111 12458.60 43.65 54797.97 88888.00 2014-04-21 07:26:20.625 111 12458.62 43.65 54797.97 88888.00 2014-04-21 07:26:20.750 111 12458.65 43.65 54797.97 88888.00 2014-04-21 07:26:20.875 111 12458.65 43.65 54797.97 88888.00 2014-04-21 07:26:21.000 111 12458.67 43.67 54797.95 88888.00 2014-04-21 07:26:21.125 111 12458.65 43.67 54797.97 88888.00 2014-04-21 07:26:21.250 111 12458.58 43.65 54797.97 88888.00 2014-04-21 07:26:21.375 111 12458.58 43.67 54797.97 88888.00 2014-04-21 07:26:21.500 111 12458.60 43.67 54798.00 88888.00 2014-04-21 07:26:21.625 111 12458.58 43.65 54797.95 88888.00 2014-04-21 07:26:21.750 111 12458.58 43.67 54797.95 88888.00 2014-04-21 07:26:21.875 111 12458.55 43.65 54797.97 88888.00 2014-04-21 07:26:22.000 111 12458.52 43.62 54797.95 88888.00 2014-04-21 07:26:22.125 111 12458.48 43.62 54797.97 88888.00 2014-04-21 07:26:22.250 111 12458.50 43.65 54797.97 88888.00 2014-04-21 07:26:22.375 111 12458.58 43.67 54797.93 88888.00 2014-04-21 07:26:22.500 111 12458.62 43.65 54797.97 88888.00 2014-04-21 07:26:22.625 111 12458.62 43.67 54797.95 88888.00 2014-04-21 07:26:22.750 111 12458.58 43.67 54797.95 88888.00 2014-04-21 07:26:22.875 111 12458.55 43.70 54798.00 88888.00 2014-04-21 07:26:23.000 111 12458.55 43.67 54797.97 88888.00 2014-04-21 07:26:23.125 111 12458.58 43.67 54797.97 88888.00 2014-04-21 07:26:23.250 111 12458.52 43.67 54797.95 88888.00 2014-04-21 07:26:23.375 111 12458.50 43.65 54797.95 88888.00 2014-04-21 07:26:23.500 111 12458.52 43.67 54797.95 88888.00 2014-04-21 07:26:23.625 111 12458.55 43.65 54797.95 88888.00 2014-04-21 07:26:23.750 111 12458.58 43.67 54797.93 88888.00 2014-04-21 07:26:23.875 111 12458.65 43.73 54797.95 88888.00 2014-04-21 07:26:24.000 111 12458.62 43.70 54797.93 88888.00 2014-04-21 07:26:24.125 111 12458.62 43.67 54797.90 88888.00 2014-04-21 07:26:24.250 111 12458.62 43.67 54797.90 88888.00 2014-04-21 07:26:24.375 111 12458.58 43.67 54797.90 88888.00 2014-04-21 07:26:24.500 111 12458.60 43.67 54797.90 88888.00 2014-04-21 07:26:24.625 111 12458.55 43.65 54797.93 88888.00 2014-04-21 07:26:24.750 111 12458.52 43.65 54797.88 88888.00 2014-04-21 07:26:24.875 111 12458.55 43.62 54797.88 88888.00 2014-04-21 07:26:25.000 111 12458.52 43.62 54797.85 88888.00 2014-04-21 07:26:25.125 111 12458.52 43.65 54797.88 88888.00 2014-04-21 07:26:25.250 111 12458.45 43.65 54797.93 88888.00 2014-04-21 07:26:25.375 111 12458.45 43.65 54797.93 88888.00 2014-04-21 07:26:25.500 111 12458.45 43.67 54797.93 88888.00 2014-04-21 07:26:25.625 111 12458.48 43.67 54797.93 88888.00 2014-04-21 07:26:25.750 111 12458.42 43.67 54797.90 88888.00 2014-04-21 07:26:25.875 111 12458.45 43.62 54797.88 88888.00 2014-04-21 07:26:26.000 111 12458.48 43.65 54797.88 88888.00 2014-04-21 07:26:26.125 111 12458.50 43.67 54797.93 88888.00 2014-04-21 07:26:26.250 111 12458.48 43.67 54797.90 88888.00 2014-04-21 07:26:26.375 111 12458.52 43.70 54797.90 88888.00 2014-04-21 07:26:26.500 111 12458.50 43.67 54797.90 88888.00 2014-04-21 07:26:26.625 111 12458.48 43.67 54797.88 88888.00 2014-04-21 07:26:26.750 111 12458.42 43.67 54797.88 88888.00 2014-04-21 07:26:26.875 111 12458.42 43.65 54797.90 88888.00 2014-04-21 07:26:27.000 111 12458.45 43.65 54797.88 88888.00 2014-04-21 07:26:27.125 111 12458.42 43.67 54797.90 88888.00 2014-04-21 07:26:27.250 111 12458.42 43.67 54797.93 88888.00 2014-04-21 07:26:27.375 111 12458.48 43.65 54797.93 88888.00 2014-04-21 07:26:27.500 111 12458.48 43.65 54797.93 88888.00 2014-04-21 07:26:27.625 111 12458.48 43.70 54797.93 88888.00 2014-04-21 07:26:27.750 111 12458.42 43.70 54797.88 88888.00 2014-04-21 07:26:27.875 111 12458.42 43.67 54797.90 88888.00 2014-04-21 07:26:28.000 111 12458.42 43.67 54797.85 88888.00 2014-04-21 07:26:28.125 111 12458.40 43.70 54797.88 88888.00 2014-04-21 07:26:28.250 111 12458.35 43.70 54797.90 88888.00 2014-04-21 07:26:28.375 111 12458.42 43.70 54797.88 88888.00 2014-04-21 07:26:28.500 111 12458.48 43.70 54797.88 88888.00 2014-04-21 07:26:28.625 111 12458.45 43.67 54797.88 88888.00 2014-04-21 07:26:28.750 111 12458.42 43.70 54797.88 88888.00 2014-04-21 07:26:28.875 111 12458.42 43.73 54797.88 88888.00 2014-04-21 07:26:29.000 111 12458.40 43.70 54797.88 88888.00 2014-04-21 07:26:29.125 111 12458.42 43.73 54797.90 88888.00 2014-04-21 07:26:29.250 111 12458.42 43.70 54797.88 88888.00 2014-04-21 07:26:29.375 111 12458.42 43.73 54797.88 88888.00 2014-04-21 07:26:29.500 111 12458.38 43.70 54797.88 88888.00 2014-04-21 07:26:29.625 111 12458.35 43.70 54797.90 88888.00 2014-04-21 07:26:29.750 111 12458.38 43.73 54797.90 88888.00 2014-04-21 07:26:29.875 111 12458.38 43.73 54797.90 88888.00 2014-04-21 07:26:30.000 111 12458.35 43.67 54797.88 88888.00 2014-04-21 07:26:30.125 111 12458.38 43.67 54797.88 88888.00 2014-04-21 07:26:30.250 111 12458.40 43.65 54797.85 88888.00 2014-04-21 07:26:30.375 111 12458.45 43.70 54797.82 88888.00 2014-04-21 07:26:30.500 111 12458.48 43.67 54797.85 88888.00 2014-04-21 07:26:30.625 111 12458.48 43.70 54797.85 88888.00 2014-04-21 07:26:30.750 111 12458.45 43.70 54797.88 88888.00 2014-04-21 07:26:30.875 111 12458.42 43.67 54797.85 88888.00 2014-04-21 07:26:31.000 111 12458.42 43.67 54797.82 88888.00 2014-04-21 07:26:31.125 111 12458.45 43.67 54797.85 88888.00 2014-04-21 07:26:31.250 111 12458.42 43.67 54797.85 88888.00 2014-04-21 07:26:31.375 111 12458.48 43.67 54797.85 88888.00 2014-04-21 07:26:31.500 111 12458.45 43.67 54797.85 88888.00 2014-04-21 07:26:31.625 111 12458.42 43.70 54797.88 88888.00 2014-04-21 07:26:31.750 111 12458.45 43.65 54797.88 88888.00 2014-04-21 07:26:31.875 111 12458.45 43.65 54797.88 88888.00 2014-04-21 07:26:32.000 111 12458.40 43.65 54797.85 88888.00 2014-04-21 07:26:32.125 111 12458.42 43.65 54797.85 88888.00 2014-04-21 07:26:32.250 111 12458.40 43.65 54797.88 88888.00 2014-04-21 07:26:32.375 111 12458.38 43.67 54797.90 88888.00 2014-04-21 07:26:32.500 111 12458.35 43.65 54797.90 88888.00 2014-04-21 07:26:32.625 111 12458.38 43.67 54797.90 88888.00 2014-04-21 07:26:32.750 111 12458.38 43.67 54797.90 88888.00 2014-04-21 07:26:32.875 111 12458.35 43.65 54797.88 88888.00 2014-04-21 07:26:33.000 111 12458.38 43.65 54797.85 88888.00 2014-04-21 07:26:33.125 111 12458.35 43.67 54797.85 88888.00 2014-04-21 07:26:33.250 111 12458.27 43.65 54797.88 88888.00 2014-04-21 07:26:33.375 111 12458.33 43.65 54797.88 88888.00 2014-04-21 07:26:33.500 111 12458.33 43.67 54797.85 88888.00 2014-04-21 07:26:33.625 111 12458.27 43.65 54797.85 88888.00 2014-04-21 07:26:33.750 111 12458.23 43.62 54797.85 88888.00 2014-04-21 07:26:33.875 111 12458.27 43.65 54797.88 88888.00 2014-04-21 07:26:34.000 111 12458.30 43.60 54797.90 88888.00 2014-04-21 07:26:34.125 111 12458.30 43.62 54797.88 88888.00 2014-04-21 07:26:34.250 111 12458.27 43.60 54797.85 88888.00 2014-04-21 07:26:34.375 111 12458.27 43.62 54797.82 88888.00 2014-04-21 07:26:34.500 111 12458.25 43.65 54797.82 88888.00 2014-04-21 07:26:34.625 111 12458.23 43.65 54797.88 88888.00 2014-04-21 07:26:34.750 111 12458.23 43.62 54797.85 88888.00 2014-04-21 07:26:34.875 111 12458.25 43.58 54797.80 88888.00 2014-04-21 07:26:35.000 111 12458.27 43.60 54797.78 88888.00 2014-04-21 07:26:35.125 111 12458.30 43.65 54797.80 88888.00 2014-04-21 07:26:35.250 111 12458.30 43.65 54797.85 88888.00 2014-04-21 07:26:35.375 111 12458.30 43.65 54797.85 88888.00 2014-04-21 07:26:35.500 111 12458.25 43.62 54797.82 88888.00 2014-04-21 07:26:35.625 111 12458.25 43.62 54797.80 88888.00 2014-04-21 07:26:35.750 111 12458.23 43.60 54797.80 88888.00 2014-04-21 07:26:35.875 111 12458.23 43.58 54797.82 88888.00 2014-04-21 07:26:36.000 111 12458.20 43.60 54797.80 88888.00 2014-04-21 07:26:36.125 111 12458.17 43.58 54797.80 88888.00 2014-04-21 07:26:36.250 111 12458.17 43.55 54797.80 88888.00 2014-04-21 07:26:36.375 111 12458.17 43.58 54797.78 88888.00 2014-04-21 07:26:36.500 111 12458.12 43.58 54797.78 88888.00 2014-04-21 07:26:36.625 111 12458.17 43.58 54797.78 88888.00 2014-04-21 07:26:36.750 111 12458.20 43.60 54797.80 88888.00 2014-04-21 07:26:36.875 111 12458.17 43.58 54797.80 88888.00 2014-04-21 07:26:37.000 111 12458.17 43.58 54797.80 88888.00 2014-04-21 07:26:37.125 111 12458.20 43.62 54797.82 88888.00 2014-04-21 07:26:37.250 111 12458.23 43.62 54797.82 88888.00 2014-04-21 07:26:37.375 111 12458.20 43.55 54797.80 88888.00 2014-04-21 07:26:37.500 111 12458.23 43.55 54797.82 88888.00 2014-04-21 07:26:37.625 111 12458.27 43.58 54797.80 88888.00 2014-04-21 07:26:37.750 111 12458.30 43.60 54797.80 88888.00 2014-04-21 07:26:37.875 111 12458.27 43.58 54797.80 88888.00 2014-04-21 07:26:38.000 111 12458.25 43.58 54797.80 88888.00 2014-04-21 07:26:38.125 111 12458.25 43.58 54797.80 88888.00 2014-04-21 07:26:38.250 111 12458.30 43.62 54797.80 88888.00 2014-04-21 07:26:38.375 111 12458.27 43.60 54797.75 88888.00 2014-04-21 07:26:38.500 111 12458.23 43.60 54797.78 88888.00 2014-04-21 07:26:38.625 111 12458.20 43.60 54797.80 88888.00 2014-04-21 07:26:38.750 111 12458.20 43.60 54797.78 88888.00 2014-04-21 07:26:38.875 111 12458.17 43.58 54797.80 88888.00 2014-04-21 07:26:39.000 111 12458.20 43.58 54797.78 88888.00 2014-04-21 07:26:39.125 111 12458.23 43.58 54797.80 88888.00 2014-04-21 07:26:39.250 111 12458.15 43.55 54797.80 88888.00 2014-04-21 07:26:39.375 111 12458.15 43.55 54797.80 88888.00 2014-04-21 07:26:39.500 111 12458.08 43.58 54797.80 88888.00 2014-04-21 07:26:39.625 111 12458.05 43.55 54797.82 88888.00 2014-04-21 07:26:39.750 111 12458.10 43.55 54797.78 88888.00 2014-04-21 07:26:39.875 111 12458.15 43.55 54797.75 88888.00 2014-04-21 07:26:40.000 111 12458.15 43.55 54797.75 88888.00 2014-04-21 07:26:40.125 111 12458.12 43.55 54797.78 88888.00 2014-04-21 07:26:40.250 111 12458.05 43.55 54797.80 88888.00 2014-04-21 07:26:40.375 111 12458.08 43.55 54797.78 88888.00 2014-04-21 07:26:40.500 111 12458.10 43.55 54797.80 88888.00 2014-04-21 07:26:40.625 111 12458.10 43.55 54797.80 88888.00 2014-04-21 07:26:40.750 111 12458.12 43.55 54797.78 88888.00 2014-04-21 07:26:40.875 111 12458.17 43.55 54797.75 88888.00 2014-04-21 07:26:41.000 111 12458.15 43.55 54797.75 88888.00 2014-04-21 07:26:41.125 111 12458.08 43.58 54797.78 88888.00 2014-04-21 07:26:41.250 111 12458.05 43.50 54797.75 88888.00 2014-04-21 07:26:41.375 111 12458.08 43.52 54797.72 88888.00 2014-04-21 07:26:41.500 111 12458.10 43.55 54797.78 88888.00 2014-04-21 07:26:41.625 111 12458.10 43.58 54797.78 88888.00 2014-04-21 07:26:41.750 111 12458.05 43.60 54797.78 88888.00 2014-04-21 07:26:41.875 111 12458.05 43.58 54797.78 88888.00 2014-04-21 07:26:42.000 111 12458.10 43.58 54797.75 88888.00 2014-04-21 07:26:42.125 111 12458.15 43.55 54797.75 88888.00 2014-04-21 07:26:42.250 111 12458.05 43.50 54797.72 88888.00 2014-04-21 07:26:42.375 111 12458.05 43.52 54797.70 88888.00 2014-04-21 07:26:42.500 111 12458.12 43.58 54797.72 88888.00 2014-04-21 07:26:42.625 111 12458.15 43.58 54797.75 88888.00 2014-04-21 07:26:42.750 111 12458.10 43.55 54797.72 88888.00 2014-04-21 07:26:42.875 111 12458.10 43.55 54797.72 88888.00 2014-04-21 07:26:43.000 111 12458.17 43.55 54797.72 88888.00 2014-04-21 07:26:43.125 111 12458.20 43.55 54797.72 88888.00 2014-04-21 07:26:43.250 111 12458.10 43.55 54797.78 88888.00 2014-04-21 07:26:43.375 111 12458.08 43.60 54797.75 88888.00 2014-04-21 07:26:43.500 111 12458.12 43.58 54797.70 88888.00 2014-04-21 07:26:43.625 111 12458.15 43.55 54797.70 88888.00 2014-04-21 07:26:43.750 111 12458.08 43.58 54797.75 88888.00 2014-04-21 07:26:43.875 111 12458.02 43.58 54797.72 88888.00 2014-04-21 07:26:44.000 111 12458.02 43.60 54797.70 88888.00 2014-04-21 07:26:44.125 111 12458.02 43.55 54797.70 88888.00 2014-04-21 07:26:44.250 111 12457.95 43.55 54797.72 88888.00 2014-04-21 07:26:44.375 111 12457.95 43.60 54797.70 88888.00 2014-04-21 07:26:44.500 111 12458.00 43.62 54797.68 88888.00 2014-04-21 07:26:44.625 111 12458.00 43.62 54797.68 88888.00 2014-04-21 07:26:44.750 111 12458.02 43.60 54797.68 88888.00 2014-04-21 07:26:44.875 111 12458.02 43.58 54797.65 88888.00 2014-04-21 07:26:45.000 111 12458.08 43.52 54797.65 88888.00 2014-04-21 07:26:45.125 111 12458.15 43.58 54797.70 88888.00 2014-04-21 07:26:45.250 111 12458.10 43.60 54797.68 88888.00 2014-04-21 07:26:45.375 111 12458.08 43.58 54797.68 88888.00 2014-04-21 07:26:45.500 111 12458.05 43.58 54797.68 88888.00 2014-04-21 07:26:45.625 111 12458.00 43.62 54797.70 88888.00 2014-04-21 07:26:45.750 111 12458.00 43.60 54797.68 88888.00 2014-04-21 07:26:45.875 111 12458.00 43.60 54797.70 88888.00 2014-04-21 07:26:46.000 111 12458.02 43.60 54797.65 88888.00 2014-04-21 07:26:46.125 111 12458.08 43.55 54797.65 88888.00 2014-04-21 07:26:46.250 111 12458.02 43.58 54797.70 88888.00 2014-04-21 07:26:46.375 111 12458.05 43.60 54797.68 88888.00 2014-04-21 07:26:46.500 111 12458.08 43.60 54797.68 88888.00 2014-04-21 07:26:46.625 111 12458.08 43.58 54797.65 88888.00 2014-04-21 07:26:46.750 111 12458.00 43.58 54797.62 88888.00 2014-04-21 07:26:46.875 111 12457.95 43.52 54797.65 88888.00 2014-04-21 07:26:47.000 111 12457.98 43.55 54797.62 88888.00 2014-04-21 07:26:47.125 111 12458.02 43.55 54797.65 88888.00 2014-04-21 07:26:47.250 111 12458.02 43.55 54797.65 88888.00 2014-04-21 07:26:47.375 111 12458.02 43.60 54797.68 88888.00 2014-04-21 07:26:47.500 111 12458.05 43.58 54797.65 88888.00 2014-04-21 07:26:47.625 111 12458.10 43.60 54797.65 88888.00 2014-04-21 07:26:47.750 111 12458.15 43.58 54797.62 88888.00 2014-04-21 07:26:47.875 111 12458.15 43.60 54797.62 88888.00 2014-04-21 07:26:48.000 111 12458.12 43.58 54797.60 88888.00 2014-04-21 07:26:48.125 111 12458.05 43.55 54797.65 88888.00 2014-04-21 07:26:48.250 111 12458.02 43.52 54797.62 88888.00 2014-04-21 07:26:48.375 111 12458.05 43.58 54797.62 88888.00 2014-04-21 07:26:48.500 111 12458.02 43.58 54797.62 88888.00 2014-04-21 07:26:48.625 111 12458.02 43.60 54797.62 88888.00 2014-04-21 07:26:48.750 111 12458.00 43.60 54797.62 88888.00 2014-04-21 07:26:48.875 111 12458.02 43.62 54797.60 88888.00 2014-04-21 07:26:49.000 111 12458.08 43.60 54797.60 88888.00 2014-04-21 07:26:49.125 111 12458.08 43.60 54797.62 88888.00 2014-04-21 07:26:49.250 111 12458.02 43.62 54797.65 88888.00 2014-04-21 07:26:49.375 111 12457.98 43.60 54797.60 88888.00 2014-04-21 07:26:49.500 111 12457.98 43.60 54797.57 88888.00 2014-04-21 07:26:49.625 111 12458.02 43.62 54797.60 88888.00 2014-04-21 07:26:49.750 111 12458.02 43.60 54797.62 88888.00 2014-04-21 07:26:49.875 111 12458.05 43.62 54797.62 88888.00 2014-04-21 07:26:50.000 111 12458.02 43.58 54797.60 88888.00 2014-04-21 07:26:50.125 111 12457.92 43.55 54797.60 88888.00 2014-04-21 07:26:50.250 111 12457.88 43.58 54797.60 88888.00 2014-04-21 07:26:50.375 111 12457.85 43.60 54797.60 88888.00 2014-04-21 07:26:50.500 111 12457.90 43.62 54797.60 88888.00 2014-04-21 07:26:50.625 111 12457.95 43.60 54797.57 88888.00 2014-04-21 07:26:50.750 111 12458.00 43.60 54797.57 88888.00 2014-04-21 07:26:50.875 111 12457.98 43.58 54797.57 88888.00 2014-04-21 07:26:51.000 111 12458.00 43.55 54797.57 88888.00 2014-04-21 07:26:51.125 111 12458.08 43.52 54797.55 88888.00 2014-04-21 07:26:51.250 111 12458.02 43.55 54797.55 88888.00 2014-04-21 07:26:51.375 111 12458.02 43.55 54797.55 88888.00 2014-04-21 07:26:51.500 111 12458.02 43.58 54797.55 88888.00 2014-04-21 07:26:51.625 111 12458.02 43.55 54797.55 88888.00 2014-04-21 07:26:51.750 111 12458.02 43.55 54797.53 88888.00 2014-04-21 07:26:51.875 111 12458.02 43.52 54797.55 88888.00 2014-04-21 07:26:52.000 111 12458.05 43.52 54797.55 88888.00 2014-04-21 07:26:52.125 111 12458.02 43.55 54797.53 88888.00 2014-04-21 07:26:52.250 111 12458.00 43.52 54797.55 88888.00 2014-04-21 07:26:52.375 111 12458.05 43.55 54797.55 88888.00 2014-04-21 07:26:52.500 111 12458.08 43.55 54797.55 88888.00 2014-04-21 07:26:52.625 111 12458.08 43.52 54797.53 88888.00 2014-04-21 07:26:52.750 111 12457.98 43.50 54797.53 88888.00 2014-04-21 07:26:52.875 111 12457.95 43.55 54797.53 88888.00 2014-04-21 07:26:53.000 111 12457.98 43.55 54797.53 88888.00 2014-04-21 07:26:53.125 111 12458.05 43.52 54797.53 88888.00 2014-04-21 07:26:53.250 111 12458.00 43.52 54797.53 88888.00 2014-04-21 07:26:53.375 111 12457.98 43.55 54797.53 88888.00 2014-04-21 07:26:53.500 111 12457.98 43.58 54797.50 88888.00 2014-04-21 07:26:53.625 111 12458.00 43.55 54797.53 88888.00 2014-04-21 07:26:53.750 111 12458.02 43.50 54797.50 88888.00 2014-04-21 07:26:53.875 111 12457.95 43.50 54797.50 88888.00 2014-04-21 07:26:54.000 111 12458.00 43.50 54797.53 88888.00 2014-04-21 07:26:54.125 111 12458.08 43.55 54797.55 88888.00 2014-04-21 07:26:54.250 111 12458.02 43.55 54797.53 88888.00 2014-04-21 07:26:54.375 111 12458.02 43.58 54797.47 88888.00 2014-04-21 07:26:54.500 111 12458.05 43.52 54797.50 88888.00 2014-04-21 07:26:54.625 111 12458.08 43.52 54797.50 88888.00 2014-04-21 07:26:54.750 111 12458.12 43.52 54797.50 88888.00 2014-04-21 07:26:54.875 111 12458.10 43.52 54797.50 88888.00 2014-04-21 07:26:55.000 111 12458.02 43.50 54797.47 88888.00 2014-04-21 07:26:55.125 111 12458.05 43.52 54797.47 88888.00 2014-04-21 07:26:55.250 111 12458.10 43.52 54797.47 88888.00 2014-04-21 07:26:55.375 111 12458.12 43.52 54797.45 88888.00 2014-04-21 07:26:55.500 111 12458.10 43.52 54797.45 88888.00 2014-04-21 07:26:55.625 111 12458.10 43.50 54797.45 88888.00 2014-04-21 07:26:55.750 111 12458.12 43.52 54797.47 88888.00 2014-04-21 07:26:55.875 111 12458.20 43.50 54797.45 88888.00 2014-04-21 07:26:56.000 111 12458.15 43.50 54797.45 88888.00 2014-04-21 07:26:56.125 111 12458.12 43.50 54797.47 88888.00 2014-04-21 07:26:56.250 111 12458.08 43.50 54797.47 88888.00 2014-04-21 07:26:56.375 111 12458.10 43.50 54797.47 88888.00 2014-04-21 07:26:56.500 111 12458.15 43.52 54797.45 88888.00 2014-04-21 07:26:56.625 111 12458.17 43.52 54797.45 88888.00 2014-04-21 07:26:56.750 111 12458.20 43.52 54797.45 88888.00 2014-04-21 07:26:56.875 111 12458.17 43.55 54797.45 88888.00 2014-04-21 07:26:57.000 111 12458.12 43.50 54797.43 88888.00 2014-04-21 07:26:57.125 111 12458.15 43.50 54797.40 88888.00 2014-04-21 07:26:57.250 111 12458.12 43.52 54797.43 88888.00 2014-04-21 07:26:57.375 111 12458.17 43.55 54797.43 88888.00 2014-04-21 07:26:57.500 111 12458.15 43.55 54797.43 88888.00 2014-04-21 07:26:57.625 111 12458.17 43.55 54797.43 88888.00 2014-04-21 07:26:57.750 111 12458.20 43.58 54797.43 88888.00 2014-04-21 07:26:57.875 111 12458.17 43.58 54797.43 88888.00 2014-04-21 07:26:58.000 111 12458.12 43.55 54797.40 88888.00 2014-04-21 07:26:58.125 111 12458.08 43.55 54797.40 88888.00 2014-04-21 07:26:58.250 111 12458.02 43.50 54797.38 88888.00 2014-04-21 07:26:58.375 111 12458.08 43.55 54797.40 88888.00 2014-04-21 07:26:58.500 111 12458.10 43.52 54797.40 88888.00 2014-04-21 07:26:58.625 111 12458.10 43.52 54797.40 88888.00 2014-04-21 07:26:58.750 111 12458.10 43.50 54797.40 88888.00 2014-04-21 07:26:58.875 111 12458.08 43.45 54797.40 88888.00 2014-04-21 07:26:59.000 111 12458.10 43.45 54797.38 88888.00 2014-04-21 07:26:59.125 111 12458.17 43.48 54797.40 88888.00 2014-04-21 07:26:59.250 111 12458.20 43.50 54797.40 88888.00 2014-04-21 07:26:59.375 111 12458.25 43.52 54797.40 88888.00 2014-04-21 07:26:59.500 111 12458.20 43.50 54797.38 88888.00 2014-04-21 07:26:59.625 111 12458.15 43.48 54797.40 88888.00 2014-04-21 07:26:59.750 111 12458.17 43.48 54797.40 88888.00 2014-04-21 07:26:59.875 111 12458.17 43.50 54797.40 88888.00 2014-04-21 07:27:00.000 111 12458.27 43.50 54797.38 88888.00 2014-04-21 07:27:00.125 111 12458.30 43.45 54797.35 88888.00 2014-04-21 07:27:00.250 111 12458.25 43.45 54797.38 88888.00 2014-04-21 07:27:00.375 111 12458.30 43.50 54797.35 88888.00 2014-04-21 07:27:00.500 111 12458.35 43.50 54797.35 88888.00 2014-04-21 07:27:00.625 111 12458.38 43.48 54797.35 88888.00 2014-04-21 07:27:00.750 111 12458.35 43.45 54797.32 88888.00 2014-04-21 07:27:00.875 111 12458.30 43.45 54797.35 88888.00 2014-04-21 07:27:01.000 111 12458.27 43.45 54797.32 88888.00 2014-04-21 07:27:01.125 111 12458.33 43.48 54797.32 88888.00 2014-04-21 07:27:01.250 111 12458.35 43.48 54797.38 88888.00 2014-04-21 07:27:01.375 111 12458.38 43.45 54797.32 88888.00 2014-04-21 07:27:01.500 111 12458.38 43.48 54797.35 88888.00 2014-04-21 07:27:01.625 111 12458.35 43.42 54797.30 88888.00 2014-04-21 07:27:01.750 111 12458.35 43.45 54797.30 88888.00 2014-04-21 07:27:01.875 111 12458.30 43.42 54797.30 88888.00 2014-04-21 07:27:02.000 111 12458.30 43.38 54797.28 88888.00 2014-04-21 07:27:02.125 111 12458.38 43.38 54797.30 88888.00 2014-04-21 07:27:02.250 111 12458.27 43.40 54797.32 88888.00 2014-04-21 07:27:02.375 111 12458.25 43.40 54797.32 88888.00 2014-04-21 07:27:02.500 111 12458.30 43.40 54797.32 88888.00 2014-04-21 07:27:02.625 111 12458.33 43.35 54797.35 88888.00 2014-04-21 07:27:02.750 111 12458.33 43.38 54797.35 88888.00 2014-04-21 07:27:02.875 111 12458.27 43.35 54797.30 88888.00 2014-04-21 07:27:03.000 111 12458.25 43.35 54797.30 88888.00 2014-04-21 07:27:03.125 111 12458.30 43.38 54797.30 88888.00 2014-04-21 07:27:03.250 111 12458.27 43.35 54797.30 88888.00 2014-04-21 07:27:03.375 111 12458.33 43.35 54797.30 88888.00 2014-04-21 07:27:03.500 111 12458.33 43.35 54797.30 88888.00 2014-04-21 07:27:03.625 111 12458.40 43.40 54797.32 88888.00 2014-04-21 07:27:03.750 111 12458.35 43.38 54797.30 88888.00 2014-04-21 07:27:03.875 111 12458.30 43.38 54797.28 88888.00 2014-04-21 07:27:04.000 111 12458.27 43.38 54797.28 88888.00 2014-04-21 07:27:04.125 111 12458.30 43.35 54797.30 88888.00 2014-04-21 07:27:04.250 111 12458.33 43.38 54797.32 88888.00 2014-04-21 07:27:04.375 111 12458.38 43.35 54797.30 88888.00 2014-04-21 07:27:04.500 111 12458.40 43.33 54797.28 88888.00 2014-04-21 07:27:04.625 111 12458.40 43.35 54797.28 88888.00 2014-04-21 07:27:04.750 111 12458.35 43.35 54797.28 88888.00 2014-04-21 07:27:04.875 111 12458.33 43.35 54797.28 88888.00 2014-04-21 07:27:05.000 111 12458.27 43.35 54797.28 88888.00 2014-04-21 07:27:05.125 111 12458.30 43.35 54797.28 88888.00 2014-04-21 07:27:05.250 111 12458.38 43.33 54797.25 88888.00 2014-04-21 07:27:05.375 111 12458.45 43.35 54797.25 88888.00 2014-04-21 07:27:05.500 111 12458.40 43.38 54797.22 88888.00 2014-04-21 07:27:05.625 111 12458.40 43.35 54797.25 88888.00 2014-04-21 07:27:05.750 111 12458.38 43.33 54797.22 88888.00 2014-04-21 07:27:05.875 111 12458.40 43.33 54797.25 88888.00 2014-04-21 07:27:06.000 111 12458.40 43.35 54797.25 88888.00 2014-04-21 07:27:06.125 111 12458.38 43.38 54797.25 88888.00 2014-04-21 07:27:06.250 111 12458.40 43.35 54797.28 88888.00 2014-04-21 07:27:06.375 111 12458.45 43.33 54797.28 88888.00 2014-04-21 07:27:06.500 111 12458.48 43.35 54797.25 88888.00 2014-04-21 07:27:06.625 111 12458.50 43.38 54797.28 88888.00 2014-04-21 07:27:06.750 111 12458.50 43.38 54797.25 88888.00 2014-04-21 07:27:06.875 111 12458.48 43.33 54797.25 88888.00 2014-04-21 07:27:07.000 111 12458.42 43.35 54797.25 88888.00 2014-04-21 07:27:07.125 111 12458.45 43.33 54797.25 88888.00 2014-04-21 07:27:07.250 111 12458.50 43.30 54797.28 88888.00 2014-04-21 07:27:07.375 111 12458.50 43.35 54797.25 88888.00 2014-04-21 07:27:07.500 111 12458.45 43.35 54797.28 88888.00 2014-04-21 07:27:07.625 111 12458.48 43.35 54797.22 88888.00 2014-04-21 07:27:07.750 111 12458.48 43.35 54797.22 88888.00 2014-04-21 07:27:07.875 111 12458.42 43.35 54797.28 88888.00 2014-04-21 07:27:08.000 111 12458.42 43.33 54797.25 88888.00 2014-04-21 07:27:08.125 111 12458.45 43.33 54797.25 88888.00 2014-04-21 07:27:08.250 111 12458.45 43.30 54797.22 88888.00 2014-04-21 07:27:08.375 111 12458.48 43.30 54797.20 88888.00 2014-04-21 07:27:08.500 111 12458.42 43.30 54797.20 88888.00 2014-04-21 07:27:08.625 111 12458.42 43.30 54797.22 88888.00 2014-04-21 07:27:08.750 111 12458.40 43.30 54797.20 88888.00 2014-04-21 07:27:08.875 111 12458.33 43.30 54797.22 88888.00 2014-04-21 07:27:09.000 111 12458.27 43.33 54797.22 88888.00 2014-04-21 07:27:09.125 111 12458.33 43.30 54797.22 88888.00 2014-04-21 07:27:09.250 111 12458.33 43.27 54797.18 88888.00 2014-04-21 07:27:09.375 111 12458.33 43.30 54797.20 88888.00 2014-04-21 07:27:09.500 111 12458.33 43.30 54797.20 88888.00 2014-04-21 07:27:09.625 111 12458.33 43.27 54797.18 88888.00 2014-04-21 07:27:09.750 111 12458.33 43.27 54797.20 88888.00 2014-04-21 07:27:09.875 111 12458.35 43.27 54797.22 88888.00 2014-04-21 07:27:10.000 111 12458.40 43.30 54797.22 88888.00 2014-04-21 07:27:10.125 111 12458.35 43.30 54797.20 88888.00 2014-04-21 07:27:10.250 111 12458.33 43.27 54797.20 88888.00 2014-04-21 07:27:10.375 111 12458.38 43.27 54797.20 88888.00 2014-04-21 07:27:10.500 111 12458.40 43.27 54797.20 88888.00 2014-04-21 07:27:10.625 111 12458.38 43.25 54797.18 88888.00 2014-04-21 07:27:10.750 111 12458.38 43.23 54797.20 88888.00 2014-04-21 07:27:10.875 111 12458.42 43.25 54797.18 88888.00 2014-04-21 07:27:11.000 111 12458.45 43.30 54797.15 88888.00 2014-04-21 07:27:11.125 111 12458.45 43.30 54797.18 88888.00 2014-04-21 07:27:11.250 111 12458.42 43.27 54797.18 88888.00 2014-04-21 07:27:11.375 111 12458.45 43.27 54797.18 88888.00 2014-04-21 07:27:11.500 111 12458.40 43.27 54797.15 88888.00 2014-04-21 07:27:11.625 111 12458.40 43.27 54797.18 88888.00 2014-04-21 07:27:11.750 111 12458.45 43.30 54797.18 88888.00 2014-04-21 07:27:11.875 111 12458.45 43.30 54797.20 88888.00 2014-04-21 07:27:12.000 111 12458.48 43.30 54797.20 88888.00 2014-04-21 07:27:12.125 111 12458.42 43.30 54797.20 88888.00 2014-04-21 07:27:12.250 111 12458.40 43.33 54797.18 88888.00 2014-04-21 07:27:12.375 111 12458.40 43.33 54797.15 88888.00 2014-04-21 07:27:12.500 111 12458.38 43.30 54797.15 88888.00 2014-04-21 07:27:12.625 111 12458.40 43.27 54797.15 88888.00 2014-04-21 07:27:12.750 111 12458.42 43.27 54797.15 88888.00 2014-04-21 07:27:12.875 111 12458.40 43.30 54797.15 88888.00 2014-04-21 07:27:13.000 111 12458.38 43.30 54797.15 88888.00 2014-04-21 07:27:13.125 111 12458.35 43.30 54797.12 88888.00 2014-04-21 07:27:13.250 111 12458.38 43.30 54797.12 88888.00 2014-04-21 07:27:13.375 111 12458.38 43.30 54797.12 88888.00 2014-04-21 07:27:13.500 111 12458.35 43.33 54797.12 88888.00 2014-04-21 07:27:13.625 111 12458.35 43.30 54797.10 88888.00 2014-04-21 07:27:13.750 111 12458.35 43.30 54797.10 88888.00 2014-04-21 07:27:13.875 111 12458.38 43.33 54797.10 88888.00 2014-04-21 07:27:14.000 111 12458.48 43.35 54797.12 88888.00 2014-04-21 07:27:14.125 111 12458.45 43.35 54797.12 88888.00 2014-04-21 07:27:14.250 111 12458.42 43.33 54797.15 88888.00 2014-04-21 07:27:14.375 111 12458.48 43.33 54797.12 88888.00 2014-04-21 07:27:14.500 111 12458.50 43.33 54797.12 88888.00 2014-04-21 07:27:14.625 111 12458.48 43.30 54797.10 88888.00 2014-04-21 07:27:14.750 111 12458.42 43.30 54797.10 88888.00 2014-04-21 07:27:14.875 111 12458.45 43.33 54797.10 88888.00 2014-04-21 07:27:15.000 111 12458.50 43.33 54797.10 88888.00 2014-04-21 07:27:15.125 111 12458.48 43.38 54797.12 88888.00 2014-04-21 07:27:15.250 111 12458.42 43.38 54797.10 88888.00 2014-04-21 07:27:15.375 111 12458.38 43.38 54797.10 88888.00 2014-04-21 07:27:15.500 111 12458.42 43.38 54797.07 88888.00 2014-04-21 07:27:15.625 111 12458.45 43.38 54797.07 88888.00 2014-04-21 07:27:15.750 111 12458.42 43.38 54797.07 88888.00 2014-04-21 07:27:15.875 111 12458.42 43.38 54797.07 88888.00 2014-04-21 07:27:16.000 111 12458.45 43.35 54797.05 88888.00 2014-04-21 07:27:16.125 111 12458.50 43.38 54797.05 88888.00 2014-04-21 07:27:16.250 111 12458.42 43.35 54797.05 88888.00 2014-04-21 07:27:16.375 111 12458.40 43.38 54797.07 88888.00 2014-04-21 07:27:16.500 111 12458.45 43.40 54797.10 88888.00 2014-04-21 07:27:16.625 111 12458.50 43.40 54797.10 88888.00 2014-04-21 07:27:16.750 111 12458.48 43.40 54797.07 88888.00 2014-04-21 07:27:16.875 111 12458.48 43.42 54797.10 88888.00 2014-04-21 07:27:17.000 111 12458.52 43.45 54797.07 88888.00 2014-04-21 07:27:17.125 111 12458.48 43.45 54797.10 88888.00 2014-04-21 07:27:17.250 111 12458.48 43.42 54797.10 88888.00 2014-04-21 07:27:17.375 111 12458.45 43.40 54797.07 88888.00 2014-04-21 07:27:17.500 111 12458.42 43.42 54797.07 88888.00 2014-04-21 07:27:17.625 111 12458.42 43.45 54797.10 88888.00 2014-04-21 07:27:17.750 111 12458.45 43.48 54797.10 88888.00 2014-04-21 07:27:17.875 111 12458.48 43.45 54797.07 88888.00 2014-04-21 07:27:18.000 111 12458.48 43.42 54797.07 88888.00 2014-04-21 07:27:18.125 111 12458.50 43.42 54797.10 88888.00 2014-04-21 07:27:18.250 111 12458.58 43.48 54797.10 88888.00 2014-04-21 07:27:18.375 111 12458.60 43.48 54797.07 88888.00 2014-04-21 07:27:18.500 111 12458.60 43.48 54797.10 88888.00 2014-04-21 07:27:18.625 111 12458.52 43.48 54797.07 88888.00 2014-04-21 07:27:18.750 111 12458.50 43.45 54797.05 88888.00 2014-04-21 07:27:18.875 111 12458.55 43.48 54797.05 88888.00 2014-04-21 07:27:19.000 111 12458.55 43.48 54797.07 88888.00 2014-04-21 07:27:19.125 111 12458.50 43.48 54797.10 88888.00 2014-04-21 07:27:19.250 111 12458.48 43.48 54797.07 88888.00 2014-04-21 07:27:19.375 111 12458.50 43.48 54797.05 88888.00 2014-04-21 07:27:19.500 111 12458.48 43.48 54797.05 88888.00 2014-04-21 07:27:19.625 111 12458.48 43.48 54797.05 88888.00 2014-04-21 07:27:19.750 111 12458.48 43.48 54797.03 88888.00 2014-04-21 07:27:19.875 111 12458.50 43.48 54797.05 88888.00 2014-04-21 07:27:20.000 111 12458.55 43.50 54797.07 88888.00 2014-04-21 07:27:20.125 111 12458.55 43.50 54797.07 88888.00 2014-04-21 07:27:20.250 111 12458.52 43.52 54797.05 88888.00 2014-04-21 07:27:20.375 111 12458.60 43.55 54797.05 88888.00 2014-04-21 07:27:20.500 111 12458.60 43.58 54797.07 88888.00 2014-04-21 07:27:20.625 111 12458.65 43.55 54797.05 88888.00 2014-04-21 07:27:20.750 111 12458.65 43.52 54797.05 88888.00 2014-04-21 07:27:20.875 111 12458.62 43.52 54797.05 88888.00 2014-04-21 07:27:21.000 111 12458.65 43.52 54797.05 88888.00 2014-04-21 07:27:21.125 111 12458.67 43.52 54797.03 88888.00 2014-04-21 07:27:21.250 111 12458.65 43.52 54797.00 88888.00 2014-04-21 07:27:21.375 111 12458.67 43.55 54797.00 88888.00 2014-04-21 07:27:21.500 111 12458.65 43.55 54797.00 88888.00 2014-04-21 07:27:21.625 111 12458.62 43.55 54797.00 88888.00 2014-04-21 07:27:21.750 111 12458.73 43.55 54797.00 88888.00 2014-04-21 07:27:21.875 111 12458.73 43.58 54797.00 88888.00 2014-04-21 07:27:22.000 111 12458.65 43.58 54797.00 88888.00 2014-04-21 07:27:22.125 111 12458.65 43.62 54797.03 88888.00 2014-04-21 07:27:22.250 111 12458.70 43.58 54797.00 88888.00 2014-04-21 07:27:22.375 111 12458.73 43.60 54797.00 88888.00 2014-04-21 07:27:22.500 111 12458.67 43.60 54797.00 88888.00 2014-04-21 07:27:22.625 111 12458.73 43.58 54797.00 88888.00 2014-04-21 07:27:22.750 111 12458.75 43.60 54797.03 88888.00 2014-04-21 07:27:22.875 111 12458.77 43.65 54797.00 88888.00 2014-04-21 07:27:23.000 111 12458.80 43.65 54797.00 88888.00 2014-04-21 07:27:23.125 111 12458.80 43.62 54797.03 88888.00 2014-04-21 07:27:23.250 111 12458.73 43.58 54797.00 88888.00 2014-04-21 07:27:23.375 111 12458.70 43.58 54797.00 88888.00 2014-04-21 07:27:23.500 111 12458.70 43.60 54797.00 88888.00 2014-04-21 07:27:23.625 111 12458.70 43.60 54797.03 88888.00 2014-04-21 07:27:23.750 111 12458.77 43.60 54797.03 88888.00 2014-04-21 07:27:23.875 111 12458.80 43.62 54797.00 88888.00 2014-04-21 07:27:24.000 111 12458.80 43.62 54796.97 88888.00 2014-04-21 07:27:24.125 111 12458.83 43.60 54796.97 88888.00 2014-04-21 07:27:24.250 111 12458.83 43.58 54796.97 88888.00 2014-04-21 07:27:24.375 111 12458.88 43.62 54796.97 88888.00 2014-04-21 07:27:24.500 111 12458.85 43.62 54796.97 88888.00 2014-04-21 07:27:24.625 111 12458.80 43.62 54796.97 88888.00 2014-04-21 07:27:24.750 111 12458.80 43.62 54796.97 88888.00 2014-04-21 07:27:24.875 111 12458.85 43.65 54796.95 88888.00 2014-04-21 07:27:25.000 111 12458.90 43.65 54796.97 88888.00 2014-04-21 07:27:25.125 111 12458.95 43.65 54796.97 88888.00 2014-04-21 07:27:25.250 111 12458.92 43.60 54796.95 88888.00 2014-04-21 07:27:25.375 111 12458.90 43.62 54796.95 88888.00 2014-04-21 07:27:25.500 111 12458.95 43.62 54796.95 88888.00 2014-04-21 07:27:25.625 111 12458.92 43.62 54796.97 88888.00 2014-04-21 07:27:25.750 111 12458.92 43.62 54796.97 88888.00 2014-04-21 07:27:25.875 111 12458.98 43.60 54796.95 88888.00 2014-04-21 07:27:26.000 111 12459.05 43.60 54796.93 88888.00 2014-04-21 07:27:26.125 111 12459.02 43.62 54796.93 88888.00 2014-04-21 07:27:26.250 111 12459.00 43.60 54796.93 88888.00 2014-04-21 07:27:26.375 111 12458.98 43.60 54796.95 88888.00 2014-04-21 07:27:26.500 111 12458.92 43.60 54796.95 88888.00 2014-04-21 07:27:26.625 111 12458.98 43.65 54796.93 88888.00 2014-04-21 07:27:26.750 111 12459.00 43.65 54796.95 88888.00 2014-04-21 07:27:26.875 111 12459.05 43.65 54796.95 88888.00 2014-04-21 07:27:27.000 111 12459.05 43.62 54796.93 88888.00 2014-04-21 07:27:27.125 111 12459.05 43.62 54796.90 88888.00 2014-04-21 07:27:27.250 111 12458.98 43.65 54796.93 88888.00 2014-04-21 07:27:27.375 111 12458.98 43.67 54796.93 88888.00 2014-04-21 07:27:27.500 111 12459.05 43.70 54796.95 88888.00 2014-04-21 07:27:27.625 111 12459.17 43.65 54796.95 88888.00 2014-04-21 07:27:27.750 111 12459.17 43.65 54796.93 88888.00 2014-04-21 07:27:27.875 111 12459.10 43.67 54796.93 88888.00 2014-04-21 07:27:28.000 111 12459.12 43.67 54796.93 88888.00 2014-04-21 07:27:28.125 111 12459.12 43.67 54796.97 88888.00 2014-04-21 07:27:28.250 111 12459.08 43.65 54796.95 88888.00 2014-04-21 07:27:28.375 111 12459.08 43.65 54796.95 88888.00 2014-04-21 07:27:28.500 111 12459.02 43.65 54796.95 88888.00 2014-04-21 07:27:28.625 111 12459.00 43.65 54796.90 88888.00 2014-04-21 07:27:28.750 111 12459.10 43.67 54796.93 88888.00 2014-04-21 07:27:28.875 111 12459.17 43.70 54796.93 88888.00 2014-04-21 07:27:29.000 111 12459.15 43.67 54796.93 88888.00 2014-04-21 07:27:29.125 111 12459.12 43.65 54796.95 88888.00 2014-04-21 07:27:29.250 111 12459.10 43.65 54796.97 88888.00 2014-04-21 07:27:29.375 111 12459.17 43.67 54796.93 88888.00 2014-04-21 07:27:29.500 111 12459.20 43.67 54796.93 88888.00 2014-04-21 07:27:29.625 111 12459.23 43.70 54796.90 88888.00 2014-04-21 07:27:29.750 111 12459.25 43.70 54796.90 88888.00 2014-04-21 07:27:29.875 111 12459.30 43.67 54796.90 88888.00 2014-04-21 07:27:30.000 111 12459.30 43.67 54796.88 88888.00 2014-04-21 07:27:30.125 111 12459.27 43.70 54796.93 88888.00 2014-04-21 07:27:30.250 111 12459.27 43.67 54796.93 88888.00 2014-04-21 07:27:30.375 111 12459.25 43.67 54796.90 88888.00 2014-04-21 07:27:30.500 111 12459.20 43.65 54796.93 88888.00 2014-04-21 07:27:30.625 111 12459.23 43.65 54796.90 88888.00 2014-04-21 07:27:30.750 111 12459.23 43.65 54796.93 88888.00 2014-04-21 07:27:30.875 111 12459.20 43.67 54796.93 88888.00 2014-04-21 07:27:31.000 111 12459.23 43.70 54796.90 88888.00 2014-04-21 07:27:31.125 111 12459.23 43.70 54796.93 88888.00 2014-04-21 07:27:31.250 111 12459.30 43.67 54796.95 88888.00 2014-04-21 07:27:31.375 111 12459.38 43.65 54796.93 88888.00 2014-04-21 07:27:31.500 111 12459.33 43.65 54796.88 88888.00 2014-04-21 07:27:31.625 111 12459.27 43.67 54796.88 88888.00 2014-04-21 07:27:31.750 111 12459.33 43.67 54796.88 88888.00 2014-04-21 07:27:31.875 111 12459.35 43.67 54796.85 88888.00 2014-04-21 07:27:32.000 111 12459.35 43.67 54796.85 88888.00 2014-04-21 07:27:32.125 111 12459.38 43.67 54796.90 88888.00 2014-04-21 07:27:32.250 111 12459.38 43.70 54796.93 88888.00 2014-04-21 07:27:32.375 111 12459.40 43.70 54796.93 88888.00 2014-04-21 07:27:32.500 111 12459.38 43.70 54796.90 88888.00 2014-04-21 07:27:32.625 111 12459.40 43.67 54796.90 88888.00 2014-04-21 07:27:32.750 111 12459.38 43.67 54796.88 88888.00 2014-04-21 07:27:32.875 111 12459.38 43.67 54796.90 88888.00 2014-04-21 07:27:33.000 111 12459.38 43.65 54796.88 88888.00 2014-04-21 07:27:33.125 111 12459.38 43.67 54796.90 88888.00 2014-04-21 07:27:33.250 111 12459.40 43.67 54796.90 88888.00 2014-04-21 07:27:33.375 111 12459.45 43.67 54796.90 88888.00 2014-04-21 07:27:33.500 111 12459.45 43.67 54796.88 88888.00 2014-04-21 07:27:33.625 111 12459.42 43.70 54796.90 88888.00 2014-04-21 07:27:33.750 111 12459.45 43.70 54796.90 88888.00 2014-04-21 07:27:33.875 111 12459.52 43.73 54796.90 88888.00 2014-04-21 07:27:34.000 111 12459.55 43.73 54796.90 88888.00 2014-04-21 07:27:34.125 111 12459.52 43.73 54796.90 88888.00 2014-04-21 07:27:34.250 111 12459.52 43.70 54796.88 88888.00 2014-04-21 07:27:34.375 111 12459.58 43.73 54796.90 88888.00 2014-04-21 07:27:34.500 111 12459.50 43.75 54796.90 88888.00 2014-04-21 07:27:34.625 111 12459.50 43.75 54796.88 88888.00 2014-04-21 07:27:34.750 111 12459.55 43.77 54796.88 88888.00 2014-04-21 07:27:34.875 111 12459.58 43.75 54796.88 88888.00 2014-04-21 07:27:35.000 111 12459.60 43.73 54796.88 88888.00 2014-04-21 07:27:35.125 111 12459.60 43.73 54796.85 88888.00 2014-04-21 07:27:35.250 111 12459.60 43.75 54796.85 88888.00 2014-04-21 07:27:35.375 111 12459.62 43.75 54796.85 88888.00 2014-04-21 07:27:35.500 111 12459.65 43.75 54796.85 88888.00 2014-04-21 07:27:35.625 111 12459.65 43.75 54796.88 88888.00 2014-04-21 07:27:35.750 111 12459.60 43.75 54796.88 88888.00 2014-04-21 07:27:35.875 111 12459.62 43.73 54796.85 88888.00 2014-04-21 07:27:36.000 111 12459.62 43.77 54796.85 88888.00 2014-04-21 07:27:36.125 111 12459.67 43.80 54796.88 88888.00 2014-04-21 07:27:36.250 111 12459.65 43.75 54796.88 88888.00 2014-04-21 07:27:36.375 111 12459.65 43.75 54796.85 88888.00 2014-04-21 07:27:36.500 111 12459.65 43.73 54796.85 88888.00 2014-04-21 07:27:36.625 111 12459.67 43.77 54796.90 88888.00 2014-04-21 07:27:36.750 111 12459.70 43.80 54796.90 88888.00 2014-04-21 07:27:36.875 111 12459.77 43.80 54796.90 88888.00 2014-04-21 07:27:37.000 111 12459.77 43.80 54796.93 88888.00 2014-04-21 07:27:37.125 111 12459.85 43.80 54796.93 88888.00 2014-04-21 07:27:37.250 111 12459.85 43.83 54796.90 88888.00 2014-04-21 07:27:37.375 111 12459.85 43.85 54796.88 88888.00 2014-04-21 07:27:37.500 111 12459.80 43.85 54796.88 88888.00 2014-04-21 07:27:37.625 111 12459.80 43.83 54796.88 88888.00 2014-04-21 07:27:37.750 111 12459.90 43.83 54796.88 88888.00 2014-04-21 07:27:37.875 111 12459.95 43.85 54796.88 88888.00 2014-04-21 07:27:38.000 111 12459.95 43.80 54796.85 88888.00 2014-04-21 07:27:38.125 111 12459.95 43.77 54796.88 88888.00 2014-04-21 07:27:38.250 111 12459.88 43.83 54796.88 88888.00 2014-04-21 07:27:38.375 111 12459.85 43.88 54796.88 88888.00 2014-04-21 07:27:38.500 111 12459.80 43.90 54796.88 88888.00 2014-04-21 07:27:38.625 111 12459.83 43.90 54796.88 88888.00 2014-04-21 07:27:38.750 111 12459.83 43.88 54796.88 88888.00 2014-04-21 07:27:38.875 111 12459.80 43.88 54796.88 88888.00 2014-04-21 07:27:39.000 111 12459.83 43.88 54796.85 88888.00 2014-04-21 07:27:39.125 111 12459.77 43.88 54796.85 88888.00 2014-04-21 07:27:39.250 111 12459.75 43.88 54796.88 88888.00 2014-04-21 07:27:39.375 111 12459.77 43.88 54796.88 88888.00 2014-04-21 07:27:39.500 111 12459.85 43.92 54796.90 88888.00 2014-04-21 07:27:39.625 111 12459.85 43.90 54796.90 88888.00 2014-04-21 07:27:39.750 111 12459.80 43.88 54796.88 88888.00 2014-04-21 07:27:39.875 111 12459.80 43.88 54796.88 88888.00 2014-04-21 07:27:40.000 111 12459.83 43.90 54796.88 88888.00 2014-04-21 07:27:40.125 111 12459.85 43.90 54796.88 88888.00 2014-04-21 07:27:40.250 111 12459.90 43.85 54796.88 88888.00 2014-04-21 07:27:40.375 111 12459.92 43.88 54796.88 88888.00 2014-04-21 07:27:40.500 111 12459.92 43.88 54796.88 88888.00 2014-04-21 07:27:40.625 111 12459.90 43.88 54796.85 88888.00 2014-04-21 07:27:40.750 111 12459.85 43.92 54796.85 88888.00 2014-04-21 07:27:40.875 111 12459.83 43.90 54796.85 88888.00 2014-04-21 07:27:41.000 111 12459.88 43.92 54796.82 88888.00 2014-04-21 07:27:41.125 111 12459.88 43.95 54796.82 88888.00 2014-04-21 07:27:41.250 111 12459.80 43.95 54796.88 88888.00 2014-04-21 07:27:41.375 111 12459.80 43.98 54796.88 88888.00 2014-04-21 07:27:41.500 111 12459.83 43.95 54796.88 88888.00 2014-04-21 07:27:41.625 111 12459.90 43.95 54796.85 88888.00 2014-04-21 07:27:41.750 111 12459.85 43.92 54796.88 88888.00 2014-04-21 07:27:41.875 111 12459.88 43.95 54796.90 88888.00 2014-04-21 07:27:42.000 111 12459.88 43.92 54796.85 88888.00 2014-04-21 07:27:42.125 111 12459.98 43.92 54796.88 88888.00 2014-04-21 07:27:42.250 111 12459.98 43.95 54796.88 88888.00 2014-04-21 07:27:42.375 111 12460.02 43.95 54796.85 88888.00 2014-04-21 07:27:42.500 111 12460.05 44.00 54796.82 88888.00 2014-04-21 07:27:42.625 111 12460.02 44.00 54796.82 88888.00 2014-04-21 07:27:42.750 111 12460.00 44.00 54796.88 88888.00 2014-04-21 07:27:42.875 111 12459.98 43.98 54796.88 88888.00 2014-04-21 07:27:43.000 111 12460.02 44.00 54796.88 88888.00 2014-04-21 07:27:43.125 111 12460.05 43.98 54796.88 88888.00 2014-04-21 07:27:43.250 111 12460.02 44.00 54796.88 88888.00 2014-04-21 07:27:43.375 111 12460.02 44.02 54796.88 88888.00 2014-04-21 07:27:43.500 111 12460.02 44.02 54796.85 88888.00 2014-04-21 07:27:43.625 111 12459.98 44.02 54796.85 88888.00 2014-04-21 07:27:43.750 111 12460.00 44.00 54796.85 88888.00 2014-04-21 07:27:43.875 111 12459.98 44.02 54796.85 88888.00 2014-04-21 07:27:44.000 111 12459.92 44.02 54796.85 88888.00 2014-04-21 07:27:44.125 111 12459.98 44.00 54796.85 88888.00 2014-04-21 07:27:44.250 111 12459.98 44.00 54796.85 88888.00 2014-04-21 07:27:44.375 111 12460.00 43.98 54796.85 88888.00 2014-04-21 07:27:44.500 111 12460.00 44.00 54796.85 88888.00 2014-04-21 07:27:44.625 111 12460.02 44.02 54796.88 88888.00 2014-04-21 07:27:44.750 111 12460.00 44.02 54796.88 88888.00 2014-04-21 07:27:44.875 111 12459.98 44.02 54796.88 88888.00 2014-04-21 07:27:45.000 111 12460.05 44.02 54796.88 88888.00 2014-04-21 07:27:45.125 111 12460.12 44.02 54796.88 88888.00 2014-04-21 07:27:45.250 111 12460.05 44.00 54796.88 88888.00 2014-04-21 07:27:45.375 111 12460.08 44.05 54796.90 88888.00 2014-04-21 07:27:45.500 111 12460.17 44.05 54796.90 88888.00 2014-04-21 07:27:45.625 111 12460.17 44.05 54796.88 88888.00 2014-04-21 07:27:45.750 111 12460.17 44.05 54796.88 88888.00 2014-04-21 07:27:45.875 111 12460.17 44.05 54796.88 88888.00 2014-04-21 07:27:46.000 111 12460.12 44.05 54796.85 88888.00 2014-04-21 07:27:46.125 111 12460.10 44.05 54796.88 88888.00 2014-04-21 07:27:46.250 111 12460.08 44.08 54796.88 88888.00 2014-04-21 07:27:46.375 111 12460.17 44.08 54796.88 88888.00 2014-04-21 07:27:46.500 111 12460.23 44.12 54796.88 88888.00 2014-04-21 07:27:46.625 111 12460.25 44.10 54796.88 88888.00 2014-04-21 07:27:46.750 111 12460.23 44.08 54796.88 88888.00 2014-04-21 07:27:46.875 111 12460.20 44.08 54796.88 88888.00 2014-04-21 07:27:47.000 111 12460.23 44.10 54796.88 88888.00 2014-04-21 07:27:47.125 111 12460.20 44.10 54796.88 88888.00 2014-04-21 07:27:47.250 111 12460.12 44.08 54796.85 88888.00 2014-04-21 07:27:47.375 111 12460.10 44.10 54796.90 88888.00 2014-04-21 07:27:47.500 111 12460.10 44.10 54796.88 88888.00 2014-04-21 07:27:47.625 111 12460.12 44.10 54796.85 88888.00 2014-04-21 07:27:47.750 111 12460.10 44.10 54796.88 88888.00 2014-04-21 07:27:47.875 111 12460.10 44.15 54796.90 88888.00 2014-04-21 07:27:48.000 111 12460.12 44.12 54796.88 88888.00 2014-04-21 07:27:48.125 111 12460.15 44.10 54796.90 88888.00 2014-04-21 07:27:48.250 111 12460.02 44.10 54796.88 88888.00 2014-04-21 07:27:48.375 111 12460.02 44.12 54796.90 88888.00 2014-04-21 07:27:48.500 111 12460.08 44.15 54796.88 88888.00 2014-04-21 07:27:48.625 111 12460.12 44.15 54796.88 88888.00 2014-04-21 07:27:48.750 111 12460.20 44.15 54796.90 88888.00 2014-04-21 07:27:48.875 111 12460.15 44.17 54796.93 88888.00 2014-04-21 07:27:49.000 111 12460.10 44.15 54796.88 88888.00 2014-04-21 07:27:49.125 111 12460.15 44.15 54796.90 88888.00 2014-04-21 07:27:49.250 111 12460.15 44.20 54796.90 88888.00 2014-04-21 07:27:49.375 111 12460.17 44.23 54796.93 88888.00 2014-04-21 07:27:49.500 111 12460.17 44.20 54796.93 88888.00 2014-04-21 07:27:49.625 111 12460.10 44.17 54796.88 88888.00 2014-04-21 07:27:49.750 111 12460.08 44.17 54796.88 88888.00 2014-04-21 07:27:49.875 111 12460.08 44.23 54796.90 88888.00 2014-04-21 07:27:50.000 111 12460.12 44.25 54796.90 88888.00 2014-04-21 07:27:50.125 111 12460.20 44.25 54796.90 88888.00 2014-04-21 07:27:50.250 111 12460.17 44.23 54796.88 88888.00 2014-04-21 07:27:50.375 111 12460.12 44.23 54796.88 88888.00 2014-04-21 07:27:50.500 111 12460.10 44.25 54796.90 88888.00 2014-04-21 07:27:50.625 111 12460.12 44.27 54796.88 88888.00 2014-04-21 07:27:50.750 111 12460.17 44.25 54796.90 88888.00 2014-04-21 07:27:50.875 111 12460.23 44.25 54796.90 88888.00 2014-04-21 07:27:51.000 111 12460.15 44.25 54796.88 88888.00 2014-04-21 07:27:51.125 111 12460.08 44.30 54796.90 88888.00 2014-04-21 07:27:51.250 111 12460.15 44.33 54796.90 88888.00 2014-04-21 07:27:51.375 111 12460.17 44.35 54796.93 88888.00 2014-04-21 07:27:51.500 111 12460.05 44.33 54796.90 88888.00 2014-04-21 07:27:51.625 111 12460.05 44.27 54796.90 88888.00 2014-04-21 07:27:51.750 111 12460.05 44.25 54796.88 88888.00 2014-04-21 07:27:51.875 111 12460.12 44.30 54796.90 88888.00 2014-04-21 07:27:52.000 111 12460.17 44.33 54796.90 88888.00 2014-04-21 07:27:52.125 111 12460.12 44.33 54796.93 88888.00 2014-04-21 07:27:52.250 111 12460.12 44.33 54796.93 88888.00 2014-04-21 07:27:52.375 111 12460.12 44.35 54796.93 88888.00 2014-04-21 07:27:52.500 111 12460.23 44.38 54796.95 88888.00 2014-04-21 07:27:52.625 111 12460.20 44.35 54796.93 88888.00 2014-04-21 07:27:52.750 111 12460.12 44.33 54796.90 88888.00 2014-04-21 07:27:52.875 111 12460.10 44.35 54796.90 88888.00 2014-04-21 07:27:53.000 111 12460.10 44.35 54796.90 88888.00 2014-04-21 07:27:53.125 111 12460.10 44.38 54796.93 88888.00 2014-04-21 07:27:53.250 111 12460.10 44.38 54796.93 88888.00 2014-04-21 07:27:53.375 111 12460.08 44.38 54796.90 88888.00 2014-04-21 07:27:53.500 111 12460.12 44.38 54796.90 88888.00 2014-04-21 07:27:53.625 111 12460.12 44.40 54796.90 88888.00 2014-04-21 07:27:53.750 111 12460.15 44.45 54796.93 88888.00 2014-04-21 07:27:53.875 111 12460.17 44.45 54796.90 88888.00 2014-04-21 07:27:54.000 111 12460.17 44.38 54796.85 88888.00 2014-04-21 07:27:54.125 111 12460.20 44.38 54796.88 88888.00 2014-04-21 07:27:54.250 111 12460.20 44.38 54796.90 88888.00 2014-04-21 07:27:54.375 111 12460.17 44.40 54796.90 88888.00 2014-04-21 07:27:54.500 111 12460.20 44.40 54796.90 88888.00 2014-04-21 07:27:54.625 111 12460.17 44.40 54796.90 88888.00 2014-04-21 07:27:54.750 111 12460.12 44.42 54796.93 88888.00 2014-04-21 07:27:54.875 111 12460.12 44.45 54796.95 88888.00 2014-04-21 07:27:55.000 111 12460.10 44.42 54796.93 88888.00 2014-04-21 07:27:55.125 111 12460.12 44.48 54796.93 88888.00 2014-04-21 07:27:55.250 111 12460.15 44.48 54796.90 88888.00 2014-04-21 07:27:55.375 111 12460.12 44.50 54796.90 88888.00 2014-04-21 07:27:55.500 111 12460.12 44.50 54796.90 88888.00 2014-04-21 07:27:55.625 111 12460.17 44.50 54796.93 88888.00 2014-04-21 07:27:55.750 111 12460.15 44.52 54796.93 88888.00 2014-04-21 07:27:55.875 111 12460.15 44.55 54796.93 88888.00 2014-04-21 07:27:56.000 111 12460.20 44.52 54796.88 88888.00 2014-04-21 07:27:56.125 111 12460.12 44.50 54796.90 88888.00 2014-04-21 07:27:56.250 111 12460.12 44.52 54796.90 88888.00 2014-04-21 07:27:56.375 111 12460.17 44.55 54796.90 88888.00 2014-04-21 07:27:56.500 111 12460.15 44.55 54796.93 88888.00 2014-04-21 07:27:56.625 111 12460.17 44.52 54796.93 88888.00 2014-04-21 07:27:56.750 111 12460.20 44.55 54796.90 88888.00 2014-04-21 07:27:56.875 111 12460.17 44.55 54796.90 88888.00 2014-04-21 07:27:57.000 111 12460.12 44.55 54796.90 88888.00 2014-04-21 07:27:57.125 111 12460.20 44.55 54796.95 88888.00 2014-04-21 07:27:57.250 111 12460.17 44.55 54796.95 88888.00 2014-04-21 07:27:57.375 111 12460.12 44.58 54796.95 88888.00 2014-04-21 07:27:57.500 111 12460.12 44.58 54796.90 88888.00 2014-04-21 07:27:57.625 111 12460.12 44.60 54796.93 88888.00 2014-04-21 07:27:57.750 111 12460.17 44.60 54796.95 88888.00 2014-04-21 07:27:57.875 111 12460.20 44.60 54796.95 88888.00 2014-04-21 07:27:58.000 111 12460.17 44.60 54796.97 88888.00 2014-04-21 07:27:58.125 111 12460.10 44.60 54796.95 88888.00 2014-04-21 07:27:58.250 111 12460.05 44.58 54796.93 88888.00 2014-04-21 07:27:58.375 111 12460.05 44.60 54796.95 88888.00 2014-04-21 07:27:58.500 111 12460.05 44.62 54796.97 88888.00 2014-04-21 07:27:58.625 111 12460.12 44.65 54796.95 88888.00 2014-04-21 07:27:58.750 111 12460.17 44.65 54796.95 88888.00 2014-04-21 07:27:58.875 111 12460.15 44.65 54796.93 88888.00 2014-04-21 07:27:59.000 111 12460.20 44.65 54796.95 88888.00 2014-04-21 07:27:59.125 111 12460.23 44.67 54796.97 88888.00 2014-04-21 07:27:59.250 111 12460.23 44.70 54797.00 88888.00 2014-04-21 07:27:59.375 111 12460.30 44.70 54796.97 88888.00 2014-04-21 07:27:59.500 111 12460.27 44.67 54796.93 88888.00 2014-04-21 07:27:59.625 111 12460.27 44.70 54796.93 88888.00 2014-04-21 07:27:59.750 111 12460.30 44.73 54796.95 88888.00 2014-04-21 07:27:59.875 111 12460.35 44.75 54796.97 88888.00 2014-04-21 07:28:00.000 111 12460.35 44.75 54796.95 88888.00 2014-04-21 07:28:00.125 111 12460.27 44.75 54796.95 88888.00 2014-04-21 07:28:00.250 111 12460.20 44.73 54796.93 88888.00 2014-04-21 07:28:00.375 111 12460.23 44.75 54796.95 88888.00 2014-04-21 07:28:00.500 111 12460.30 44.77 54796.97 88888.00 2014-04-21 07:28:00.625 111 12460.30 44.75 54796.95 88888.00 2014-04-21 07:28:00.750 111 12460.23 44.77 54796.93 88888.00 2014-04-21 07:28:00.875 111 12460.25 44.75 54796.95 88888.00 2014-04-21 07:28:01.000 111 12460.33 44.77 54796.93 88888.00 2014-04-21 07:28:01.125 111 12460.30 44.77 54796.95 88888.00 2014-04-21 07:28:01.250 111 12460.33 44.77 54796.95 88888.00 2014-04-21 07:28:01.375 111 12460.40 44.80 54796.95 88888.00 2014-04-21 07:28:01.500 111 12460.38 44.77 54796.95 88888.00 2014-04-21 07:28:01.625 111 12460.35 44.80 54796.97 88888.00 2014-04-21 07:28:01.750 111 12460.38 44.83 54796.97 88888.00 2014-04-21 07:28:01.875 111 12460.38 44.83 54797.00 88888.00 2014-04-21 07:28:02.000 111 12460.35 44.80 54797.03 88888.00 2014-04-21 07:28:02.125 111 12460.25 44.80 54797.00 88888.00 2014-04-21 07:28:02.250 111 12460.33 44.77 54797.00 88888.00 2014-04-21 07:28:02.375 111 12460.45 44.80 54796.97 88888.00 2014-04-21 07:28:02.500 111 12460.48 44.80 54796.95 88888.00 2014-04-21 07:28:02.625 111 12460.48 44.77 54796.95 88888.00 2014-04-21 07:28:02.750 111 12460.50 44.75 54796.95 88888.00 2014-04-21 07:28:02.875 111 12460.48 44.77 54796.95 88888.00 2014-04-21 07:28:03.000 111 12460.48 44.77 54796.95 88888.00 2014-04-21 07:28:03.125 111 12460.42 44.77 54796.95 88888.00 2014-04-21 07:28:03.250 111 12460.38 44.75 54796.97 88888.00 2014-04-21 07:28:03.375 111 12460.42 44.73 54797.00 88888.00 2014-04-21 07:28:03.500 111 12460.48 44.75 54796.97 88888.00 2014-04-21 07:28:03.625 111 12460.50 44.80 54796.97 88888.00 2014-04-21 07:28:03.750 111 12460.55 44.77 54796.95 88888.00 2014-04-21 07:28:03.875 111 12460.50 44.77 54796.95 88888.00 2014-04-21 07:28:04.000 111 12460.52 44.75 54796.95 88888.00 2014-04-21 07:28:04.125 111 12460.52 44.77 54796.95 88888.00 2014-04-21 07:28:04.250 111 12460.52 44.77 54796.97 88888.00 2014-04-21 07:28:04.375 111 12460.62 44.77 54796.97 88888.00 2014-04-21 07:28:04.500 111 12460.62 44.80 54796.97 88888.00 2014-04-21 07:28:04.625 111 12460.58 44.80 54796.97 88888.00 2014-04-21 07:28:04.750 111 12460.62 44.80 54796.97 88888.00 2014-04-21 07:28:04.875 111 12460.67 44.80 54796.97 88888.00 2014-04-21 07:28:05.000 111 12460.65 44.80 54796.97 88888.00 2014-04-21 07:28:05.125 111 12460.60 44.77 54797.00 88888.00 2014-04-21 07:28:05.250 111 12460.58 44.83 54797.00 88888.00 2014-04-21 07:28:05.375 111 12460.62 44.85 54797.00 88888.00 2014-04-21 07:28:05.500 111 12460.65 44.85 54796.97 88888.00 2014-04-21 07:28:05.625 111 12460.70 44.80 54796.97 88888.00 2014-04-21 07:28:05.750 111 12460.70 44.85 54796.97 88888.00 2014-04-21 07:28:05.875 111 12460.62 44.88 54797.00 88888.00 2014-04-21 07:28:06.000 111 12460.62 44.83 54796.97 88888.00 2014-04-21 07:28:06.125 111 12460.60 44.85 54796.97 88888.00 2014-04-21 07:28:06.250 111 12460.62 44.85 54797.00 88888.00 2014-04-21 07:28:06.375 111 12460.67 44.88 54797.00 88888.00 2014-04-21 07:28:06.500 111 12460.67 44.90 54796.97 88888.00 2014-04-21 07:28:06.625 111 12460.67 44.90 54796.97 88888.00 2014-04-21 07:28:06.750 111 12460.65 44.88 54796.95 88888.00 2014-04-21 07:28:06.875 111 12460.67 44.88 54796.95 88888.00 2014-04-21 07:28:07.000 111 12460.67 44.85 54796.95 88888.00 2014-04-21 07:28:07.125 111 12460.67 44.88 54796.95 88888.00 2014-04-21 07:28:07.250 111 12460.65 44.88 54796.97 88888.00 2014-04-21 07:28:07.375 111 12460.73 44.90 54796.95 88888.00 2014-04-21 07:28:07.500 111 12460.75 44.90 54796.95 88888.00 2014-04-21 07:28:07.625 111 12460.75 44.90 54796.97 88888.00 2014-04-21 07:28:07.750 111 12460.75 44.92 54796.95 88888.00 2014-04-21 07:28:07.875 111 12460.73 44.88 54796.90 88888.00 2014-04-21 07:28:08.000 111 12460.70 44.88 54796.90 88888.00 2014-04-21 07:28:08.125 111 12460.83 44.92 54796.95 88888.00 2014-04-21 07:28:08.250 111 12460.83 44.92 54796.97 88888.00 2014-04-21 07:28:08.375 111 12460.77 44.92 54796.97 88888.00 2014-04-21 07:28:08.500 111 12460.75 44.90 54796.95 88888.00 2014-04-21 07:28:08.625 111 12460.77 44.90 54796.95 88888.00 2014-04-21 07:28:08.750 111 12460.77 44.90 54796.95 88888.00 2014-04-21 07:28:08.875 111 12460.80 44.90 54796.93 88888.00 2014-04-21 07:28:09.000 111 12460.77 44.90 54796.93 88888.00 2014-04-21 07:28:09.125 111 12460.73 44.90 54796.95 88888.00 2014-04-21 07:28:09.250 111 12460.75 44.92 54796.95 88888.00 2014-04-21 07:28:09.375 111 12460.77 44.95 54796.97 88888.00 2014-04-21 07:28:09.500 111 12460.80 44.95 54796.97 88888.00 2014-04-21 07:28:09.625 111 12460.83 44.98 54796.97 88888.00 2014-04-21 07:28:09.750 111 12460.80 44.95 54796.97 88888.00 2014-04-21 07:28:09.875 111 12460.88 44.98 54796.95 88888.00 2014-04-21 07:28:10.000 111 12460.88 44.95 54796.95 88888.00 2014-04-21 07:28:10.125 111 12460.88 44.92 54796.95 88888.00 2014-04-21 07:28:10.250 111 12460.83 44.92 54797.00 88888.00 2014-04-21 07:28:10.375 111 12460.92 44.95 54796.95 88888.00 2014-04-21 07:28:10.500 111 12460.90 44.92 54796.95 88888.00 2014-04-21 07:28:10.625 111 12460.80 44.92 54796.95 88888.00 2014-04-21 07:28:10.750 111 12460.83 44.95 54796.97 88888.00 2014-04-21 07:28:10.875 111 12460.83 44.95 54796.97 88888.00 2014-04-21 07:28:11.000 111 12460.80 44.92 54796.95 88888.00 2014-04-21 07:28:11.125 111 12460.77 44.95 54796.95 88888.00 2014-04-21 07:28:11.250 111 12460.77 44.95 54796.97 88888.00 2014-04-21 07:28:11.375 111 12460.85 44.98 54796.95 88888.00 2014-04-21 07:28:11.500 111 12460.83 44.98 54796.95 88888.00 2014-04-21 07:28:11.625 111 12460.85 44.95 54796.93 88888.00 2014-04-21 07:28:11.750 111 12460.85 44.98 54796.95 88888.00 2014-04-21 07:28:11.875 111 12460.90 45.00 54796.95 88888.00 2014-04-21 07:28:12.000 111 12460.95 45.00 54796.95 88888.00 2014-04-21 07:28:12.125 111 12460.98 44.98 54796.97 88888.00 2014-04-21 07:28:12.250 111 12460.92 44.95 54796.95 88888.00 2014-04-21 07:28:12.375 111 12460.98 45.00 54796.97 88888.00 2014-04-21 07:28:12.500 111 12461.00 45.02 54796.95 88888.00 2014-04-21 07:28:12.625 111 12461.02 45.00 54796.95 88888.00 2014-04-21 07:28:12.750 111 12460.98 44.98 54796.93 88888.00 2014-04-21 07:28:12.875 111 12460.98 45.00 54796.93 88888.00 2014-04-21 07:28:13.000 111 12460.98 45.02 54796.95 88888.00 2014-04-21 07:28:13.125 111 12461.00 45.05 54796.93 88888.00 2014-04-21 07:28:13.250 111 12461.00 45.00 54796.95 88888.00 2014-04-21 07:28:13.375 111 12460.95 45.02 54796.93 88888.00 2014-04-21 07:28:13.500 111 12460.88 45.02 54796.93 88888.00 2014-04-21 07:28:13.625 111 12460.88 45.02 54796.90 88888.00 2014-04-21 07:28:13.750 111 12460.90 45.02 54796.93 88888.00 2014-04-21 07:28:13.875 111 12460.90 45.05 54796.95 88888.00 2014-04-21 07:28:14.000 111 12460.92 45.05 54796.95 88888.00 2014-04-21 07:28:14.125 111 12460.95 45.05 54796.95 88888.00 2014-04-21 07:28:14.250 111 12460.92 45.05 54796.95 88888.00 2014-04-21 07:28:14.375 111 12460.92 45.08 54796.93 88888.00 2014-04-21 07:28:14.500 111 12460.98 45.08 54796.93 88888.00 2014-04-21 07:28:14.625 111 12460.98 45.10 54796.95 88888.00 2014-04-21 07:28:14.750 111 12460.98 45.10 54796.95 88888.00 2014-04-21 07:28:14.875 111 12461.00 45.08 54796.93 88888.00 2014-04-21 07:28:15.000 111 12460.95 45.10 54796.90 88888.00 2014-04-21 07:28:15.125 111 12460.90 45.10 54796.93 88888.00 2014-04-21 07:28:15.250 111 12460.95 45.08 54796.90 88888.00 2014-04-21 07:28:15.375 111 12461.02 45.05 54796.90 88888.00 2014-04-21 07:28:15.500 111 12461.08 45.08 54796.90 88888.00 2014-04-21 07:28:15.625 111 12461.08 45.08 54796.90 88888.00 2014-04-21 07:28:15.750 111 12461.05 45.08 54796.95 88888.00 2014-04-21 07:28:15.875 111 12461.05 45.10 54796.95 88888.00 2014-04-21 07:28:16.000 111 12461.05 45.10 54796.93 88888.00 2014-04-21 07:28:16.125 111 12461.02 45.10 54796.93 88888.00 2014-04-21 07:28:16.250 111 12460.95 45.08 54796.93 88888.00 2014-04-21 07:28:16.375 111 12460.92 45.10 54796.93 88888.00 2014-04-21 07:28:16.500 111 12460.95 45.12 54796.93 88888.00 2014-04-21 07:28:16.625 111 12460.98 45.12 54796.93 88888.00 2014-04-21 07:28:16.750 111 12461.02 45.12 54796.93 88888.00 2014-04-21 07:28:16.875 111 12461.05 45.10 54796.90 88888.00 2014-04-21 07:28:17.000 111 12461.08 45.10 54796.93 88888.00 2014-04-21 07:28:17.125 111 12461.05 45.15 54796.93 88888.00 2014-04-21 07:28:17.250 111 12461.08 45.17 54796.95 88888.00 2014-04-21 07:28:17.375 111 12461.05 45.17 54796.93 88888.00 2014-04-21 07:28:17.500 111 12461.08 45.20 54796.95 88888.00 2014-04-21 07:28:17.625 111 12461.12 45.20 54796.95 88888.00 2014-04-21 07:28:17.750 111 12461.10 45.20 54796.93 88888.00 2014-04-21 07:28:17.875 111 12461.10 45.20 54796.93 88888.00 2014-04-21 07:28:18.000 111 12461.12 45.15 54796.93 88888.00 2014-04-21 07:28:18.125 111 12461.15 45.17 54796.95 88888.00 2014-04-21 07:28:18.250 111 12461.17 45.20 54796.95 88888.00 2014-04-21 07:28:18.375 111 12461.23 45.20 54796.90 88888.00 2014-04-21 07:28:18.500 111 12461.23 45.20 54796.90 88888.00 2014-04-21 07:28:18.625 111 12461.17 45.20 54796.93 88888.00 2014-04-21 07:28:18.750 111 12461.12 45.23 54796.93 88888.00 2014-04-21 07:28:18.875 111 12461.12 45.20 54796.90 88888.00 2014-04-21 07:28:19.000 111 12461.15 45.23 54796.90 88888.00 2014-04-21 07:28:19.125 111 12461.17 45.23 54796.90 88888.00 2014-04-21 07:28:19.250 111 12461.17 45.20 54796.90 88888.00 2014-04-21 07:28:19.375 111 12461.17 45.30 54796.90 88888.00 2014-04-21 07:28:19.500 111 12461.17 45.25 54796.93 88888.00 2014-04-21 07:28:19.625 111 12461.17 45.25 54796.95 88888.00 2014-04-21 07:28:19.750 111 12461.15 45.23 54796.90 88888.00 2014-04-21 07:28:19.875 111 12461.12 45.20 54796.90 88888.00 2014-04-21 07:28:20.000 111 12461.15 45.23 54796.93 88888.00 2014-04-21 07:28:20.125 111 12461.10 45.23 54796.95 88888.00 2014-04-21 07:28:20.250 111 12461.08 45.20 54796.95 88888.00 2014-04-21 07:28:20.375 111 12461.10 45.20 54796.93 88888.00 2014-04-21 07:28:20.500 111 12461.08 45.20 54796.90 88888.00 2014-04-21 07:28:20.625 111 12461.10 45.23 54796.95 88888.00 2014-04-21 07:28:20.750 111 12461.17 45.25 54796.95 88888.00 2014-04-21 07:28:20.875 111 12461.25 45.25 54796.95 88888.00 2014-04-21 07:28:21.000 111 12461.20 45.27 54796.93 88888.00 2014-04-21 07:28:21.125 111 12461.17 45.27 54796.93 88888.00 2014-04-21 07:28:21.250 111 12461.10 45.25 54796.93 88888.00 2014-04-21 07:28:21.375 111 12461.12 45.25 54796.90 88888.00 2014-04-21 07:28:21.500 111 12461.12 45.27 54796.93 88888.00 2014-04-21 07:28:21.625 111 12461.10 45.27 54796.90 88888.00 2014-04-21 07:28:21.750 111 12461.10 45.33 54796.93 88888.00 2014-04-21 07:28:21.875 111 12461.15 45.30 54796.90 88888.00 2014-04-21 07:28:22.000 111 12461.10 45.30 54796.90 88888.00 2014-04-21 07:28:22.125 111 12461.08 45.33 54796.90 88888.00 2014-04-21 07:28:22.250 111 12461.05 45.30 54796.90 88888.00 2014-04-21 07:28:22.375 111 12461.12 45.33 54796.93 88888.00 2014-04-21 07:28:22.500 111 12461.15 45.35 54796.93 88888.00 2014-04-21 07:28:22.625 111 12461.15 45.35 54796.93 88888.00 2014-04-21 07:28:22.750 111 12461.12 45.30 54796.90 88888.00 2014-04-21 07:28:22.875 111 12461.17 45.35 54796.93 88888.00 2014-04-21 07:28:23.000 111 12461.25 45.33 54796.90 88888.00 2014-04-21 07:28:23.125 111 12461.23 45.35 54796.90 88888.00 2014-04-21 07:28:23.250 111 12461.17 45.33 54796.93 88888.00 2014-04-21 07:28:23.375 111 12461.17 45.30 54796.93 88888.00 2014-04-21 07:28:23.500 111 12461.15 45.30 54796.90 88888.00 2014-04-21 07:28:23.625 111 12461.15 45.30 54796.90 88888.00 2014-04-21 07:28:23.750 111 12461.20 45.33 54796.93 88888.00 2014-04-21 07:28:23.875 111 12461.23 45.33 54796.95 88888.00 2014-04-21 07:28:24.000 111 12461.12 45.30 54796.93 88888.00 2014-04-21 07:28:24.125 111 12461.10 45.35 54796.93 88888.00 2014-04-21 07:28:24.250 111 12461.12 45.33 54796.93 88888.00 2014-04-21 07:28:24.375 111 12461.17 45.30 54796.90 88888.00 2014-04-21 07:28:24.500 111 12461.27 45.30 54796.88 88888.00 2014-04-21 07:28:24.625 111 12461.35 45.35 54796.88 88888.00 2014-04-21 07:28:24.750 111 12461.30 45.38 54796.90 88888.00 2014-04-21 07:28:24.875 111 12461.20 45.35 54796.90 88888.00 2014-04-21 07:28:25.000 111 12461.20 45.38 54796.90 88888.00 2014-04-21 07:28:25.125 111 12461.25 45.35 54796.93 88888.00 2014-04-21 07:28:25.250 111 12461.25 45.35 54796.95 88888.00 2014-04-21 07:28:25.375 111 12461.25 45.35 54796.93 88888.00 2014-04-21 07:28:25.500 111 12461.25 45.35 54796.95 88888.00 2014-04-21 07:28:25.625 111 12461.25 45.35 54796.93 88888.00 2014-04-21 07:28:25.750 111 12461.17 45.38 54796.90 88888.00 2014-04-21 07:28:25.875 111 12461.12 45.35 54796.90 88888.00 2014-04-21 07:28:26.000 111 12461.15 45.35 54796.90 88888.00 2014-04-21 07:28:26.125 111 12461.23 45.33 54796.93 88888.00 2014-04-21 07:28:26.250 111 12461.30 45.33 54796.95 88888.00 2014-04-21 07:28:26.375 111 12461.30 45.33 54796.93 88888.00 2014-04-21 07:28:26.500 111 12461.25 45.35 54796.93 88888.00 2014-04-21 07:28:26.625 111 12461.30 45.38 54796.93 88888.00 2014-04-21 07:28:26.750 111 12461.33 45.35 54796.95 88888.00 2014-04-21 07:28:26.875 111 12461.33 45.35 54796.97 88888.00 2014-04-21 07:28:27.000 111 12461.27 45.35 54796.95 88888.00 2014-04-21 07:28:27.125 111 12461.27 45.38 54796.95 88888.00 2014-04-21 07:28:27.250 111 12461.27 45.38 54796.95 88888.00 2014-04-21 07:28:27.375 111 12461.35 45.42 54796.93 88888.00 2014-04-21 07:28:27.500 111 12461.33 45.40 54796.93 88888.00 2014-04-21 07:28:27.625 111 12461.25 45.38 54796.93 88888.00 2014-04-21 07:28:27.750 111 12461.27 45.35 54796.90 88888.00 2014-04-21 07:28:27.875 111 12461.33 45.35 54796.90 88888.00 2014-04-21 07:28:28.000 111 12461.33 45.38 54796.90 88888.00 2014-04-21 07:28:28.125 111 12461.30 45.38 54796.90 88888.00 2014-04-21 07:28:28.250 111 12461.30 45.38 54796.90 88888.00 2014-04-21 07:28:28.375 111 12461.30 45.40 54796.90 88888.00 2014-04-21 07:28:28.500 111 12461.20 45.42 54796.93 88888.00 2014-04-21 07:28:28.625 111 12461.25 45.45 54796.90 88888.00 2014-04-21 07:28:28.750 111 12461.35 45.42 54796.90 88888.00 2014-04-21 07:28:28.875 111 12461.33 45.42 54796.88 88888.00 2014-04-21 07:28:29.000 111 12461.30 45.38 54796.88 88888.00 2014-04-21 07:28:29.125 111 12461.35 45.40 54796.88 88888.00 2014-04-21 07:28:29.250 111 12461.45 45.48 54796.93 88888.00 2014-04-21 07:28:29.375 111 12461.40 45.48 54796.90 88888.00 2014-04-21 07:28:29.500 111 12461.33 45.45 54796.90 88888.00 2014-04-21 07:28:29.625 111 12461.30 45.48 54796.90 88888.00 2014-04-21 07:28:29.750 111 12461.30 45.48 54796.90 88888.00 2014-04-21 07:28:29.875 111 12461.33 45.50 54796.90 88888.00 2014-04-21 07:28:30.000 111 12461.30 45.50 54796.93 88888.00 2014-04-21 07:28:30.125 111 12461.38 45.48 54796.90 88888.00 2014-04-21 07:28:30.250 111 12461.42 45.42 54796.90 88888.00 2014-04-21 07:28:30.375 111 12461.38 45.48 54796.90 88888.00 2014-04-21 07:28:30.500 111 12461.35 45.50 54796.93 88888.00 2014-04-21 07:28:30.625 111 12461.30 45.50 54796.90 88888.00 2014-04-21 07:28:30.750 111 12461.33 45.48 54796.93 88888.00 2014-04-21 07:28:30.875 111 12461.38 45.48 54796.90 88888.00 2014-04-21 07:28:31.000 111 12461.50 45.48 54796.88 88888.00 2014-04-21 07:28:31.125 111 12461.55 45.48 54796.90 88888.00 2014-04-21 07:28:31.250 111 12461.48 45.48 54796.93 88888.00 2014-04-21 07:28:31.375 111 12461.42 45.45 54796.90 88888.00 2014-04-21 07:28:31.500 111 12461.42 45.45 54796.90 88888.00 2014-04-21 07:28:31.625 111 12461.42 45.45 54796.95 88888.00 2014-04-21 07:28:31.750 111 12461.48 45.48 54796.93 88888.00 2014-04-21 07:28:31.875 111 12461.45 45.48 54796.93 88888.00 2014-04-21 07:28:32.000 111 12461.48 45.48 54796.93 88888.00 2014-04-21 07:28:32.125 111 12461.50 45.48 54796.93 88888.00 2014-04-21 07:28:32.250 111 12461.45 45.50 54796.88 88888.00 2014-04-21 07:28:32.375 111 12461.45 45.50 54796.90 88888.00 2014-04-21 07:28:32.500 111 12461.45 45.50 54796.90 88888.00 2014-04-21 07:28:32.625 111 12461.45 45.50 54796.90 88888.00 2014-04-21 07:28:32.750 111 12461.48 45.52 54796.93 88888.00 2014-04-21 07:28:32.875 111 12461.42 45.52 54796.90 88888.00 2014-04-21 07:28:33.000 111 12461.42 45.50 54796.90 88888.00 2014-04-21 07:28:33.125 111 12461.48 45.50 54796.90 88888.00 2014-04-21 07:28:33.250 111 12461.48 45.58 54796.90 88888.00 2014-04-21 07:28:33.375 111 12461.48 45.55 54796.93 88888.00 2014-04-21 07:28:33.500 111 12461.45 45.55 54796.93 88888.00 2014-04-21 07:28:33.625 111 12461.50 45.58 54796.93 88888.00 2014-04-21 07:28:33.750 111 12461.55 45.58 54796.93 88888.00 2014-04-21 07:28:33.875 111 12461.52 45.52 54796.90 88888.00 2014-04-21 07:28:34.000 111 12461.48 45.52 54796.90 88888.00 2014-04-21 07:28:34.125 111 12461.42 45.55 54796.93 88888.00 2014-04-21 07:28:34.250 111 12461.42 45.52 54796.90 88888.00 2014-04-21 07:28:34.375 111 12461.42 45.55 54796.90 88888.00 2014-04-21 07:28:34.500 111 12461.40 45.55 54796.93 88888.00 2014-04-21 07:28:34.625 111 12461.38 45.55 54796.90 88888.00 2014-04-21 07:28:34.750 111 12461.42 45.55 54796.93 88888.00 2014-04-21 07:28:34.875 111 12461.52 45.58 54796.90 88888.00 2014-04-21 07:28:35.000 111 12461.52 45.62 54796.95 88888.00 2014-04-21 07:28:35.125 111 12461.52 45.62 54796.95 88888.00 2014-04-21 07:28:35.250 111 12461.48 45.55 54796.93 88888.00 2014-04-21 07:28:35.375 111 12461.45 45.58 54796.90 88888.00 2014-04-21 07:28:35.500 111 12461.45 45.58 54796.93 88888.00 2014-04-21 07:28:35.625 111 12461.52 45.60 54796.90 88888.00 2014-04-21 07:28:35.750 111 12461.58 45.62 54796.93 88888.00 2014-04-21 07:28:35.875 111 12461.52 45.62 54796.93 88888.00 2014-04-21 07:28:36.000 111 12461.52 45.62 54796.93 88888.00 2014-04-21 07:28:36.125 111 12461.52 45.62 54796.93 88888.00 2014-04-21 07:28:36.250 111 12461.50 45.62 54796.93 88888.00 2014-04-21 07:28:36.375 111 12461.58 45.70 54796.95 88888.00 2014-04-21 07:28:36.500 111 12461.58 45.67 54796.95 88888.00 2014-04-21 07:28:36.625 111 12461.52 45.65 54796.90 88888.00 2014-04-21 07:28:36.750 111 12461.60 45.67 54796.90 88888.00 2014-04-21 07:28:36.875 111 12461.62 45.67 54796.90 88888.00 2014-04-21 07:28:37.000 111 12461.62 45.70 54796.90 88888.00 2014-04-21 07:28:37.125 111 12461.60 45.70 54796.90 88888.00 2014-04-21 07:28:37.250 111 12461.55 45.67 54796.93 88888.00 2014-04-21 07:28:37.375 111 12461.60 45.70 54796.95 88888.00 2014-04-21 07:28:37.500 111 12461.58 45.73 54796.95 88888.00 2014-04-21 07:28:37.625 111 12461.58 45.73 54796.93 88888.00 2014-04-21 07:28:37.750 111 12461.58 45.70 54796.93 88888.00 2014-04-21 07:28:37.875 111 12461.52 45.73 54796.95 88888.00 2014-04-21 07:28:38.000 111 12461.55 45.73 54796.93 88888.00 2014-04-21 07:28:38.125 111 12461.58 45.73 54796.95 88888.00 2014-04-21 07:28:38.250 111 12461.50 45.73 54796.93 88888.00 2014-04-21 07:28:38.375 111 12461.48 45.75 54796.90 88888.00 2014-04-21 07:28:38.500 111 12461.52 45.77 54796.90 88888.00 2014-04-21 07:28:38.625 111 12461.55 45.80 54796.93 88888.00 2014-04-21 07:28:38.750 111 12461.60 45.83 54796.95 88888.00 2014-04-21 07:28:38.875 111 12461.65 45.77 54796.95 88888.00 2014-04-21 07:28:39.000 111 12461.65 45.77 54796.97 88888.00 2014-04-21 07:28:39.125 111 12461.62 45.80 54796.95 88888.00 2014-04-21 07:28:39.250 111 12461.60 45.83 54796.95 88888.00 2014-04-21 07:28:39.375 111 12461.65 45.83 54796.93 88888.00 2014-04-21 07:28:39.500 111 12461.60 45.80 54796.93 88888.00 2014-04-21 07:28:39.625 111 12461.60 45.80 54796.93 88888.00 2014-04-21 07:28:39.750 111 12461.65 45.80 54796.93 88888.00 2014-04-21 07:28:39.875 111 12461.62 45.77 54796.93 88888.00 2014-04-21 07:28:40.000 111 12461.58 45.80 54796.95 88888.00 2014-04-21 07:28:40.125 111 12461.55 45.85 54796.95 88888.00 2014-04-21 07:28:40.250 111 12461.55 45.83 54796.95 88888.00 2014-04-21 07:28:40.375 111 12461.60 45.85 54796.97 88888.00 2014-04-21 07:28:40.500 111 12461.62 45.88 54796.95 88888.00 2014-04-21 07:28:40.625 111 12461.65 45.85 54796.93 88888.00 2014-04-21 07:28:40.750 111 12461.65 45.88 54796.95 88888.00 2014-04-21 07:28:40.875 111 12461.62 45.90 54796.95 88888.00 2014-04-21 07:28:41.000 111 12461.60 45.92 54796.95 88888.00 2014-04-21 07:28:41.125 111 12461.60 45.90 54796.95 88888.00 2014-04-21 07:28:41.250 111 12461.62 45.88 54796.95 88888.00 2014-04-21 07:28:41.375 111 12461.67 45.90 54796.95 88888.00 2014-04-21 07:28:41.500 111 12461.73 45.92 54796.95 88888.00 2014-04-21 07:28:41.625 111 12461.70 45.92 54796.97 88888.00 2014-04-21 07:28:41.750 111 12461.67 45.92 54796.95 88888.00 2014-04-21 07:28:41.875 111 12461.65 45.95 54796.95 88888.00 2014-04-21 07:28:42.000 111 12461.67 45.98 54796.97 88888.00 2014-04-21 07:28:42.125 111 12461.73 45.98 54796.97 88888.00 2014-04-21 07:28:42.250 111 12461.70 45.95 54796.97 88888.00 2014-04-21 07:28:42.375 111 12461.67 45.98 54796.95 88888.00 2014-04-21 07:28:42.500 111 12461.65 45.95 54796.97 88888.00 2014-04-21 07:28:42.625 111 12461.67 45.98 54796.97 88888.00 2014-04-21 07:28:42.750 111 12461.67 46.00 54796.97 88888.00 2014-04-21 07:28:42.875 111 12461.65 46.02 54796.97 88888.00 2014-04-21 07:28:43.000 111 12461.67 46.02 54796.95 88888.00 2014-04-21 07:28:43.125 111 12461.70 46.00 54796.97 88888.00 2014-04-21 07:28:43.250 111 12461.67 46.02 54796.97 88888.00 2014-04-21 07:28:43.375 111 12461.67 46.02 54796.97 88888.00 2014-04-21 07:28:43.500 111 12461.73 46.02 54796.95 88888.00 2014-04-21 07:28:43.625 111 12461.80 46.05 54796.95 88888.00 2014-04-21 07:28:43.750 111 12461.75 46.08 54796.97 88888.00 2014-04-21 07:28:43.875 111 12461.67 46.10 54796.97 88888.00 2014-04-21 07:28:44.000 111 12461.70 46.08 54797.00 88888.00 2014-04-21 07:28:44.125 111 12461.67 46.05 54796.97 88888.00 2014-04-21 07:28:44.250 111 12461.62 46.08 54796.97 88888.00 2014-04-21 07:28:44.375 111 12461.65 46.08 54796.97 88888.00 2014-04-21 07:28:44.500 111 12461.73 46.12 54796.95 88888.00 2014-04-21 07:28:44.625 111 12461.75 46.12 54796.95 88888.00 2014-04-21 07:28:44.750 111 12461.70 46.12 54796.95 88888.00 2014-04-21 07:28:44.875 111 12461.65 46.15 54796.95 88888.00 2014-04-21 07:28:45.000 111 12461.70 46.15 54796.95 88888.00 2014-04-21 07:28:45.125 111 12461.80 46.15 54796.97 88888.00 2014-04-21 07:28:45.250 111 12461.80 46.17 54796.95 88888.00 2014-04-21 07:28:45.375 111 12461.83 46.17 54796.95 88888.00 2014-04-21 07:28:45.500 111 12461.75 46.17 54796.95 88888.00 2014-04-21 07:28:45.625 111 12461.67 46.17 54796.93 88888.00 2014-04-21 07:28:45.750 111 12461.67 46.20 54796.97 88888.00 2014-04-21 07:28:45.875 111 12461.75 46.23 54796.97 88888.00 2014-04-21 07:28:46.000 111 12461.83 46.20 54796.95 88888.00 2014-04-21 07:28:46.125 111 12461.77 46.17 54796.95 88888.00 2014-04-21 07:28:46.250 111 12461.75 46.20 54796.97 88888.00 2014-04-21 07:28:46.375 111 12461.73 46.25 54796.97 88888.00 2014-04-21 07:28:46.500 111 12461.62 46.23 54796.95 88888.00 2014-04-21 07:28:46.625 111 12461.65 46.15 54796.95 88888.00 2014-04-21 07:28:46.750 111 12461.73 46.17 54796.95 88888.00 2014-04-21 07:28:46.875 111 12461.80 46.23 54796.95 88888.00 2014-04-21 07:28:47.000 111 12461.80 46.23 54796.90 88888.00 2014-04-21 07:28:47.125 111 12461.75 46.25 54796.93 88888.00 2014-04-21 07:28:47.250 111 12461.75 46.27 54796.95 88888.00 2014-04-21 07:28:47.375 111 12461.77 46.25 54796.93 88888.00 2014-04-21 07:28:47.500 111 12461.80 46.25 54796.93 88888.00 2014-04-21 07:28:47.625 111 12461.80 46.30 54796.93 88888.00 2014-04-21 07:28:47.750 111 12461.83 46.30 54796.93 88888.00 2014-04-21 07:28:47.875 111 12461.83 46.33 54796.93 88888.00 2014-04-21 07:28:48.000 111 12461.90 46.33 54796.93 88888.00 2014-04-21 07:28:48.125 111 12461.90 46.35 54796.95 88888.00 2014-04-21 07:28:48.250 111 12461.83 46.38 54796.97 88888.00 2014-04-21 07:28:48.375 111 12461.85 46.38 54796.93 88888.00 2014-04-21 07:28:48.500 111 12461.85 46.35 54796.93 88888.00 2014-04-21 07:28:48.625 111 12461.83 46.38 54796.95 88888.00 2014-04-21 07:28:48.750 111 12461.90 46.38 54796.93 88888.00 2014-04-21 07:28:48.875 111 12461.90 46.38 54796.93 88888.00 2014-04-21 07:28:49.000 111 12461.83 46.38 54796.93 88888.00 2014-04-21 07:28:49.125 111 12461.85 46.40 54796.93 88888.00 2014-04-21 07:28:49.250 111 12461.88 46.40 54796.95 88888.00 2014-04-21 07:28:49.375 111 12461.92 46.40 54796.93 88888.00 2014-04-21 07:28:49.500 111 12461.92 46.40 54796.95 88888.00 2014-04-21 07:28:49.625 111 12461.95 46.40 54796.93 88888.00 2014-04-21 07:28:49.750 111 12461.90 46.40 54796.95 88888.00 2014-04-21 07:28:49.875 111 12461.83 46.42 54796.95 88888.00 2014-04-21 07:28:50.000 111 12461.85 46.45 54796.93 88888.00 2014-04-21 07:28:50.125 111 12461.88 46.48 54796.93 88888.00 2014-04-21 07:28:50.250 111 12461.90 46.48 54796.90 88888.00 2014-04-21 07:28:50.375 111 12462.00 46.50 54796.93 88888.00 2014-04-21 07:28:50.500 111 12461.98 46.50 54796.93 88888.00 2014-04-21 07:28:50.625 111 12461.88 46.55 54796.93 88888.00 2014-04-21 07:28:50.750 111 12461.88 46.52 54796.93 88888.00 2014-04-21 07:28:50.875 111 12461.95 46.50 54796.90 88888.00 2014-04-21 07:28:51.000 111 12461.98 46.50 54796.88 88888.00 2014-04-21 07:28:51.125 111 12462.00 46.52 54796.90 88888.00 2014-04-21 07:28:51.250 111 12462.02 46.55 54796.90 88888.00 2014-04-21 07:28:51.375 111 12462.02 46.55 54796.90 88888.00 2014-04-21 07:28:51.500 111 12462.00 46.55 54796.90 88888.00 2014-04-21 07:28:51.625 111 12462.00 46.55 54796.90 88888.00 2014-04-21 07:28:51.750 111 12461.98 46.55 54796.90 88888.00 2014-04-21 07:28:51.875 111 12462.08 46.58 54796.88 88888.00 2014-04-21 07:28:52.000 111 12462.12 46.60 54796.88 88888.00 2014-04-21 07:28:52.125 111 12462.08 46.60 54796.90 88888.00 2014-04-21 07:28:52.250 111 12461.98 46.60 54796.90 88888.00 2014-04-21 07:28:52.375 111 12461.95 46.60 54796.90 88888.00 2014-04-21 07:28:52.500 111 12461.98 46.65 54796.90 88888.00 2014-04-21 07:28:52.625 111 12462.02 46.67 54796.93 88888.00 2014-04-21 07:28:52.750 111 12462.02 46.67 54796.93 88888.00 2014-04-21 07:28:52.875 111 12462.00 46.70 54796.93 88888.00 2014-04-21 07:28:53.000 111 12462.00 46.70 54796.90 88888.00 2014-04-21 07:28:53.125 111 12461.98 46.73 54796.90 88888.00 2014-04-21 07:28:53.250 111 12462.02 46.67 54796.88 88888.00 2014-04-21 07:28:53.375 111 12462.10 46.65 54796.88 88888.00 2014-04-21 07:28:53.500 111 12462.20 46.65 54796.88 88888.00 2014-04-21 07:28:53.625 111 12462.25 46.65 54796.88 88888.00 2014-04-21 07:28:53.750 111 12462.17 46.67 54796.88 88888.00 2014-04-21 07:28:53.875 111 12462.12 46.73 54796.88 88888.00 2014-04-21 07:28:54.000 111 12462.12 46.75 54796.88 88888.00 2014-04-21 07:28:54.125 111 12462.17 46.75 54796.90 88888.00 2014-04-21 07:28:54.250 111 12462.10 46.73 54796.90 88888.00 2014-04-21 07:28:54.375 111 12462.10 46.75 54796.90 88888.00 2014-04-21 07:28:54.500 111 12462.12 46.75 54796.90 88888.00 2014-04-21 07:28:54.625 111 12462.15 46.77 54796.93 88888.00 2014-04-21 07:28:54.750 111 12462.15 46.77 54796.93 88888.00 2014-04-21 07:28:54.875 111 12462.20 46.77 54796.90 88888.00 2014-04-21 07:28:55.000 111 12462.20 46.77 54796.88 88888.00 2014-04-21 07:28:55.125 111 12462.20 46.80 54796.88 88888.00 2014-04-21 07:28:55.250 111 12462.23 46.77 54796.88 88888.00 2014-04-21 07:28:55.375 111 12462.33 46.83 54796.88 88888.00 2014-04-21 07:28:55.500 111 12462.30 46.85 54796.88 88888.00 2014-04-21 07:28:55.625 111 12462.23 46.85 54796.88 88888.00 2014-04-21 07:28:55.750 111 12462.17 46.88 54796.88 88888.00 2014-04-21 07:28:55.875 111 12462.23 46.90 54796.90 88888.00 2014-04-21 07:28:56.000 111 12462.25 46.92 54796.88 88888.00 2014-04-21 07:28:56.125 111 12462.23 46.92 54796.90 88888.00 2014-04-21 07:28:56.250 111 12462.23 46.90 54796.93 88888.00 2014-04-21 07:28:56.375 111 12462.33 46.90 54796.90 88888.00 2014-04-21 07:28:56.500 111 12462.30 46.90 54796.88 88888.00 2014-04-21 07:28:56.625 111 12462.25 46.90 54796.85 88888.00 2014-04-21 07:28:56.750 111 12462.27 46.95 54796.88 88888.00 2014-04-21 07:28:56.875 111 12462.27 46.95 54796.85 88888.00 2014-04-21 07:28:57.000 111 12462.27 46.90 54796.82 88888.00 2014-04-21 07:28:57.125 111 12462.30 46.92 54796.85 88888.00 2014-04-21 07:28:57.250 111 12462.27 46.95 54796.85 88888.00 2014-04-21 07:28:57.375 111 12462.25 47.00 54796.90 88888.00 2014-04-21 07:28:57.500 111 12462.25 47.00 54796.90 88888.00 2014-04-21 07:28:57.625 111 12462.35 47.00 54796.88 88888.00 2014-04-21 07:28:57.750 111 12462.42 47.00 54796.88 88888.00 2014-04-21 07:28:57.875 111 12462.42 47.00 54796.85 88888.00 2014-04-21 07:28:58.000 111 12462.42 46.98 54796.88 88888.00 2014-04-21 07:28:58.125 111 12462.40 47.00 54796.88 88888.00 2014-04-21 07:28:58.250 111 12462.35 47.00 54796.88 88888.00 2014-04-21 07:28:58.375 111 12462.35 47.00 54796.88 88888.00 2014-04-21 07:28:58.500 111 12462.38 47.05 54796.88 88888.00 2014-04-21 07:28:58.625 111 12462.40 47.05 54796.88 88888.00 2014-04-21 07:28:58.750 111 12462.40 47.05 54796.85 88888.00 2014-04-21 07:28:58.875 111 12462.35 47.08 54796.85 88888.00 2014-04-21 07:28:59.000 111 12462.33 47.08 54796.88 88888.00 2014-04-21 07:28:59.125 111 12462.27 47.10 54796.85 88888.00 2014-04-21 07:28:59.250 111 12462.25 47.08 54796.85 88888.00 2014-04-21 07:28:59.375 111 12462.30 47.10 54796.88 88888.00 2014-04-21 07:28:59.500 111 12462.38 47.10 54796.90 88888.00 2014-04-21 07:28:59.625 111 12462.38 47.12 54796.88 88888.00 2014-04-21 07:28:59.750 111 12462.27 47.15 54796.88 88888.00 2014-04-21 07:28:59.875 111 12462.23 47.12 54796.88 88888.00 2014-04-21 07:29:00.000 111 12462.27 47.15 54796.85 88888.00 2014-04-21 07:29:00.125 111 12462.30 47.15 54796.85 88888.00 2014-04-21 07:29:00.250 111 12462.33 47.17 54796.85 88888.00 2014-04-21 07:29:00.375 111 12462.40 47.23 54796.88 88888.00 2014-04-21 07:29:00.500 111 12462.40 47.23 54796.88 88888.00 2014-04-21 07:29:00.625 111 12462.42 47.20 54796.90 88888.00 2014-04-21 07:29:00.750 111 12462.45 47.20 54796.90 88888.00 2014-04-21 07:29:00.875 111 12462.45 47.23 54796.93 88888.00 2014-04-21 07:29:01.000 111 12462.45 47.25 54796.90 88888.00 2014-04-21 07:29:01.125 111 12462.45 47.23 54796.88 88888.00 2014-04-21 07:29:01.250 111 12462.38 47.23 54796.88 88888.00 2014-04-21 07:29:01.375 111 12462.40 47.25 54796.88 88888.00 2014-04-21 07:29:01.500 111 12462.42 47.25 54796.85 88888.00 2014-04-21 07:29:01.625 111 12462.45 47.23 54796.88 88888.00 2014-04-21 07:29:01.750 111 12462.42 47.25 54796.88 88888.00 2014-04-21 07:29:01.875 111 12462.48 47.27 54796.88 88888.00 2014-04-21 07:29:02.000 111 12462.48 47.27 54796.88 88888.00 2014-04-21 07:29:02.125 111 12462.48 47.27 54796.88 88888.00 2014-04-21 07:29:02.250 111 12462.48 47.30 54796.88 88888.00 2014-04-21 07:29:02.375 111 12462.50 47.33 54796.90 88888.00 2014-04-21 07:29:02.500 111 12462.45 47.33 54796.90 88888.00 2014-04-21 07:29:02.625 111 12462.42 47.27 54796.88 88888.00 2014-04-21 07:29:02.750 111 12462.38 47.30 54796.88 88888.00 2014-04-21 07:29:02.875 111 12462.42 47.33 54796.88 88888.00 2014-04-21 07:29:03.000 111 12462.45 47.35 54796.88 88888.00 2014-04-21 07:29:03.125 111 12462.45 47.35 54796.90 88888.00 2014-04-21 07:29:03.250 111 12462.40 47.35 54796.90 88888.00 2014-04-21 07:29:03.375 111 12462.33 47.35 54796.88 88888.00 2014-04-21 07:29:03.500 111 12462.27 47.33 54796.85 88888.00 2014-04-21 07:29:03.625 111 12462.38 47.38 54796.88 88888.00 2014-04-21 07:29:03.750 111 12462.45 47.38 54796.90 88888.00 2014-04-21 07:29:03.875 111 12462.40 47.35 54796.88 88888.00 2014-04-21 07:29:04.000 111 12462.35 47.35 54796.88 88888.00 2014-04-21 07:29:04.125 111 12462.38 47.38 54796.88 88888.00 2014-04-21 07:29:04.250 111 12462.42 47.38 54796.88 88888.00 2014-04-21 07:29:04.375 111 12462.52 47.42 54796.88 88888.00 2014-04-21 07:29:04.500 111 12462.52 47.42 54796.88 88888.00 2014-04-21 07:29:04.625 111 12462.50 47.42 54796.88 88888.00 2014-04-21 07:29:04.750 111 12462.48 47.48 54796.88 88888.00 2014-04-21 07:29:04.875 111 12462.45 47.48 54796.88 88888.00 2014-04-21 07:29:05.000 111 12462.48 47.45 54796.88 88888.00 2014-04-21 07:29:05.125 111 12462.52 47.48 54796.88 88888.00 2014-04-21 07:29:05.250 111 12462.55 47.48 54796.88 88888.00 2014-04-21 07:29:05.375 111 12462.52 47.50 54796.82 88888.00 2014-04-21 07:29:05.500 111 12462.52 47.52 54796.85 88888.00 2014-04-21 07:29:05.625 111 12462.52 47.52 54796.85 88888.00 2014-04-21 07:29:05.750 111 12462.52 47.52 54796.85 88888.00 2014-04-21 07:29:05.875 111 12462.52 47.55 54796.88 88888.00 2014-04-21 07:29:06.000 111 12462.50 47.58 54796.88 88888.00 2014-04-21 07:29:06.125 111 12462.50 47.55 54796.85 88888.00 2014-04-21 07:29:06.250 111 12462.45 47.55 54796.88 88888.00 2014-04-21 07:29:06.375 111 12462.42 47.60 54796.88 88888.00 2014-04-21 07:29:06.500 111 12462.45 47.62 54796.88 88888.00 2014-04-21 07:29:06.625 111 12462.45 47.62 54796.88 88888.00 2014-04-21 07:29:06.750 111 12462.45 47.62 54796.85 88888.00 2014-04-21 07:29:06.875 111 12462.48 47.65 54796.85 88888.00 2014-04-21 07:29:07.000 111 12462.48 47.70 54796.85 88888.00 2014-04-21 07:29:07.125 111 12462.45 47.70 54796.90 88888.00 2014-04-21 07:29:07.250 111 12462.42 47.70 54796.90 88888.00 2014-04-21 07:29:07.375 111 12462.48 47.70 54796.90 88888.00 2014-04-21 07:29:07.500 111 12462.48 47.67 54796.90 88888.00 2014-04-21 07:29:07.625 111 12462.48 47.67 54796.90 88888.00 2014-04-21 07:29:07.750 111 12462.50 47.70 54796.90 88888.00 2014-04-21 07:29:07.875 111 12462.48 47.67 54796.90 88888.00 2014-04-21 07:29:08.000 111 12462.42 47.67 54796.90 88888.00 2014-04-21 07:29:08.125 111 12462.48 47.73 54796.90 88888.00 2014-04-21 07:29:08.250 111 12462.42 47.70 54796.90 88888.00 2014-04-21 07:29:08.375 111 12462.45 47.70 54796.93 88888.00 2014-04-21 07:29:08.500 111 12462.45 47.70 54796.90 88888.00 2014-04-21 07:29:08.625 111 12462.45 47.70 54796.88 88888.00 2014-04-21 07:29:08.750 111 12462.48 47.73 54796.90 88888.00 2014-04-21 07:29:08.875 111 12462.50 47.75 54796.90 88888.00 2014-04-21 07:29:09.000 111 12462.48 47.77 54796.90 88888.00 2014-04-21 07:29:09.125 111 12462.48 47.77 54796.90 88888.00 2014-04-21 07:29:09.250 111 12462.45 47.73 54796.90 88888.00 2014-04-21 07:29:09.375 111 12462.48 47.77 54796.88 88888.00 2014-04-21 07:29:09.500 111 12462.50 47.80 54796.90 88888.00 2014-04-21 07:29:09.625 111 12462.50 47.77 54796.90 88888.00 2014-04-21 07:29:09.750 111 12462.50 47.75 54796.88 88888.00 2014-04-21 07:29:09.875 111 12462.45 47.75 54796.90 88888.00 2014-04-21 07:29:10.000 111 12462.40 47.80 54796.90 88888.00 2014-04-21 07:29:10.125 111 12462.40 47.85 54796.88 88888.00 2014-04-21 07:29:10.250 111 12462.40 47.83 54796.90 88888.00 2014-04-21 07:29:10.375 111 12462.42 47.85 54796.85 88888.00 2014-04-21 07:29:10.500 111 12462.40 47.85 54796.90 88888.00 2014-04-21 07:29:10.625 111 12462.40 47.85 54796.88 88888.00 2014-04-21 07:29:10.750 111 12462.38 47.85 54796.88 88888.00 2014-04-21 07:29:10.875 111 12462.42 47.90 54796.90 88888.00 2014-04-21 07:29:11.000 111 12462.45 47.90 54796.88 88888.00 2014-04-21 07:29:11.125 111 12462.38 47.88 54796.88 88888.00 2014-04-21 07:29:11.250 111 12462.38 47.90 54796.88 88888.00 2014-04-21 07:29:11.375 111 12462.42 47.98 54796.90 88888.00 2014-04-21 07:29:11.500 111 12462.42 47.98 54796.90 88888.00 2014-04-21 07:29:11.625 111 12462.40 47.95 54796.90 88888.00 2014-04-21 07:29:11.750 111 12462.38 47.95 54796.90 88888.00 2014-04-21 07:29:11.875 111 12462.38 47.92 54796.90 88888.00 2014-04-21 07:29:12.000 111 12462.45 47.95 54796.90 88888.00 2014-04-21 07:29:12.125 111 12462.52 47.98 54796.90 88888.00 2014-04-21 07:29:12.250 111 12462.50 47.95 54796.90 88888.00 2014-04-21 07:29:12.375 111 12462.50 47.95 54796.90 88888.00 2014-04-21 07:29:12.500 111 12462.50 47.98 54796.88 88888.00 2014-04-21 07:29:12.625 111 12462.42 47.98 54796.88 88888.00 2014-04-21 07:29:12.750 111 12462.48 47.98 54796.90 88888.00 2014-04-21 07:29:12.875 111 12462.52 47.98 54796.88 88888.00 2014-04-21 07:29:13.000 111 12462.58 48.00 54796.90 88888.00 2014-04-21 07:29:13.125 111 12462.58 48.00 54796.93 88888.00 2014-04-21 07:29:13.250 111 12462.55 48.00 54796.93 88888.00 2014-04-21 07:29:13.375 111 12462.58 48.00 54796.93 88888.00 2014-04-21 07:29:13.500 111 12462.58 48.00 54796.90 88888.00 2014-04-21 07:29:13.625 111 12462.55 48.00 54796.88 88888.00 2014-04-21 07:29:13.750 111 12462.50 48.00 54796.90 88888.00 2014-04-21 07:29:13.875 111 12462.52 47.98 54796.88 88888.00 2014-04-21 07:29:14.000 111 12462.52 47.98 54796.85 88888.00 2014-04-21 07:29:14.125 111 12462.50 48.00 54796.88 88888.00 2014-04-21 07:29:14.250 111 12462.45 47.98 54796.88 88888.00 2014-04-21 07:29:14.375 111 12462.45 48.00 54796.88 88888.00 2014-04-21 07:29:14.500 111 12462.45 47.98 54796.88 88888.00 2014-04-21 07:29:14.625 111 12462.42 48.00 54796.88 88888.00 2014-04-21 07:29:14.750 111 12462.40 48.00 54796.88 88888.00 2014-04-21 07:29:14.875 111 12462.40 47.98 54796.90 88888.00 2014-04-21 07:29:15.000 111 12462.40 47.98 54796.88 88888.00 2014-04-21 07:29:15.125 111 12462.45 48.00 54796.88 88888.00 2014-04-21 07:29:15.250 111 12462.45 48.02 54796.90 88888.00 2014-04-21 07:29:15.375 111 12462.50 48.02 54796.90 88888.00 2014-04-21 07:29:15.500 111 12462.48 48.02 54796.88 88888.00 2014-04-21 07:29:15.625 111 12462.45 48.00 54796.88 88888.00 2014-04-21 07:29:15.750 111 12462.42 48.00 54796.88 88888.00 2014-04-21 07:29:15.875 111 12462.45 48.02 54796.90 88888.00 2014-04-21 07:29:16.000 111 12462.48 48.02 54796.88 88888.00 2014-04-21 07:29:16.125 111 12462.48 48.05 54796.88 88888.00 2014-04-21 07:29:16.250 111 12462.45 48.05 54796.90 88888.00 2014-04-21 07:29:16.375 111 12462.42 48.05 54796.88 88888.00 2014-04-21 07:29:16.500 111 12462.48 48.08 54796.88 88888.00 2014-04-21 07:29:16.625 111 12462.45 48.08 54796.88 88888.00 2014-04-21 07:29:16.750 111 12462.45 48.08 54796.88 88888.00 2014-04-21 07:29:16.875 111 12462.42 48.08 54796.88 88888.00 2014-04-21 07:29:17.000 111 12462.42 48.08 54796.88 88888.00 2014-04-21 07:29:17.125 111 12462.40 48.05 54796.90 88888.00 2014-04-21 07:29:17.250 111 12462.35 48.08 54796.90 88888.00 2014-04-21 07:29:17.375 111 12462.35 48.10 54796.90 88888.00 2014-04-21 07:29:17.500 111 12462.35 48.12 54796.88 88888.00 2014-04-21 07:29:17.625 111 12462.42 48.10 54796.88 88888.00 2014-04-21 07:29:17.750 111 12462.42 48.05 54796.88 88888.00 2014-04-21 07:29:17.875 111 12462.45 48.05 54796.88 88888.00 2014-04-21 07:29:18.000 111 12462.50 48.05 54796.88 88888.00 2014-04-21 07:29:18.125 111 12462.48 48.10 54796.90 88888.00 2014-04-21 07:29:18.250 111 12462.42 48.10 54796.88 88888.00 2014-04-21 07:29:18.375 111 12462.45 48.10 54796.90 88888.00 2014-04-21 07:29:18.500 111 12462.48 48.10 54796.90 88888.00 2014-04-21 07:29:18.625 111 12462.45 48.08 54796.88 88888.00 2014-04-21 07:29:18.750 111 12462.48 48.08 54796.90 88888.00 2014-04-21 07:29:18.875 111 12462.50 48.10 54796.90 88888.00 2014-04-21 07:29:19.000 111 12462.50 48.10 54796.90 88888.00 2014-04-21 07:29:19.125 111 12462.52 48.10 54796.90 88888.00 2014-04-21 07:29:19.250 111 12462.55 48.08 54796.90 88888.00 2014-04-21 07:29:19.375 111 12462.55 48.05 54796.93 88888.00 2014-04-21 07:29:19.500 111 12462.52 48.05 54796.93 88888.00 2014-04-21 07:29:19.625 111 12462.52 48.05 54796.90 88888.00 2014-04-21 07:29:19.750 111 12462.55 48.08 54796.90 88888.00 2014-04-21 07:29:19.875 111 12462.50 48.08 54796.93 88888.00 2014-04-21 07:29:20.000 111 12462.50 48.05 54796.90 88888.00 2014-04-21 07:29:20.125 111 12462.52 48.05 54796.93 88888.00 2014-04-21 07:29:20.250 111 12462.50 48.08 54796.90 88888.00 2014-04-21 07:29:20.375 111 12462.48 48.10 54796.90 88888.00 2014-04-21 07:29:20.500 111 12462.50 48.05 54796.90 88888.00 2014-04-21 07:29:20.625 111 12462.60 48.08 54796.90 88888.00 2014-04-21 07:29:20.750 111 12462.55 48.08 54796.90 88888.00 2014-04-21 07:29:20.875 111 12462.50 48.08 54796.90 88888.00 2014-04-21 07:29:21.000 111 12462.55 48.02 54796.88 88888.00 2014-04-21 07:29:21.125 111 12462.62 48.02 54796.88 88888.00 2014-04-21 07:29:21.250 111 12462.60 48.05 54796.88 88888.00 2014-04-21 07:29:21.375 111 12462.58 48.08 54796.90 88888.00 2014-04-21 07:29:21.500 111 12462.50 48.02 54796.90 88888.00 2014-04-21 07:29:21.625 111 12462.55 48.05 54796.90 88888.00 2014-04-21 07:29:21.750 111 12462.55 48.08 54796.93 88888.00 2014-04-21 07:29:21.875 111 12462.52 48.08 54796.95 88888.00 2014-04-21 07:29:22.000 111 12462.58 48.02 54796.93 88888.00 2014-04-21 07:29:22.125 111 12462.58 48.05 54796.90 88888.00 2014-04-21 07:29:22.250 111 12462.52 48.05 54796.95 88888.00 2014-04-21 07:29:22.375 111 12462.55 48.08 54796.93 88888.00 2014-04-21 07:29:22.500 111 12462.52 48.05 54796.93 88888.00 2014-04-21 07:29:22.625 111 12462.55 48.05 54796.93 88888.00 2014-04-21 07:29:22.750 111 12462.52 48.02 54796.93 88888.00 2014-04-21 07:29:22.875 111 12462.55 48.05 54796.93 88888.00 2014-04-21 07:29:23.000 111 12462.55 48.05 54796.93 88888.00 2014-04-21 07:29:23.125 111 12462.50 48.02 54796.95 88888.00 2014-04-21 07:29:23.250 111 12462.45 48.02 54796.95 88888.00 2014-04-21 07:29:23.375 111 12462.42 48.02 54796.93 88888.00 2014-04-21 07:29:23.500 111 12462.42 48.05 54796.93 88888.00 2014-04-21 07:29:23.625 111 12462.48 48.05 54796.90 88888.00 2014-04-21 07:29:23.750 111 12462.50 48.02 54796.93 88888.00 2014-04-21 07:29:23.875 111 12462.50 48.05 54796.93 88888.00 2014-04-21 07:29:24.000 111 12462.48 48.05 54796.93 88888.00 2014-04-21 07:29:24.125 111 12462.48 48.05 54796.95 88888.00 2014-04-21 07:29:24.250 111 12462.48 48.05 54796.95 88888.00 2014-04-21 07:29:24.375 111 12462.50 48.08 54796.95 88888.00 2014-04-21 07:29:24.500 111 12462.52 48.05 54796.95 88888.00 2014-04-21 07:29:24.625 111 12462.55 48.05 54796.95 88888.00 2014-04-21 07:29:24.750 111 12462.60 48.05 54796.95 88888.00 2014-04-21 07:29:24.875 111 12462.55 48.02 54796.93 88888.00 2014-04-21 07:29:25.000 111 12462.45 48.02 54796.93 88888.00 2014-04-21 07:29:25.125 111 12462.45 48.05 54796.95 88888.00 2014-04-21 07:29:25.250 111 12462.42 48.08 54796.97 88888.00 2014-04-21 07:29:25.375 111 12462.45 48.08 54796.97 88888.00 2014-04-21 07:29:25.500 111 12462.45 48.02 54796.97 88888.00 2014-04-21 07:29:25.625 111 12462.45 47.98 54796.95 88888.00 2014-04-21 07:29:25.750 111 12462.45 48.00 54796.93 88888.00 2014-04-21 07:29:25.875 111 12462.50 48.02 54796.95 88888.00 2014-04-21 07:29:26.000 111 12462.48 48.02 54796.95 88888.00 2014-04-21 07:29:26.125 111 12462.45 48.02 54796.95 88888.00 2014-04-21 07:29:26.250 111 12462.42 48.02 54796.95 88888.00 2014-04-21 07:29:26.375 111 12462.45 48.05 54796.93 88888.00 2014-04-21 07:29:26.500 111 12462.45 48.02 54796.93 88888.00 2014-04-21 07:29:26.625 111 12462.42 48.00 54796.93 88888.00 2014-04-21 07:29:26.750 111 12462.40 48.00 54796.95 88888.00 2014-04-21 07:29:26.875 111 12462.45 48.02 54796.95 88888.00 2014-04-21 07:29:27.000 111 12462.52 48.02 54796.93 88888.00 2014-04-21 07:29:27.125 111 12462.48 48.02 54796.95 88888.00 2014-04-21 07:29:27.250 111 12462.45 48.05 54796.97 88888.00 2014-04-21 07:29:27.375 111 12462.42 48.05 54796.97 88888.00 2014-04-21 07:29:27.500 111 12462.38 48.02 54796.95 88888.00 2014-04-21 07:29:27.625 111 12462.33 48.00 54796.93 88888.00 2014-04-21 07:29:27.750 111 12462.38 48.05 54796.93 88888.00 2014-04-21 07:29:27.875 111 12462.35 48.08 54796.93 88888.00 2014-04-21 07:29:28.000 111 12462.35 48.08 54796.93 88888.00 2014-04-21 07:29:28.125 111 12462.40 48.05 54796.93 88888.00 2014-04-21 07:29:28.250 111 12462.40 48.05 54796.93 88888.00 2014-04-21 07:29:28.375 111 12462.42 48.08 54796.93 88888.00 2014-04-21 07:29:28.500 111 12462.42 48.05 54796.93 88888.00 2014-04-21 07:29:28.625 111 12462.38 48.05 54796.97 88888.00 2014-04-21 07:29:28.750 111 12462.30 48.02 54796.97 88888.00 2014-04-21 07:29:28.875 111 12462.25 48.02 54796.95 88888.00 2014-04-21 07:29:29.000 111 12462.27 48.05 54796.93 88888.00 2014-04-21 07:29:29.125 111 12462.33 48.05 54796.95 88888.00 2014-04-21 07:29:29.250 111 12462.38 48.05 54796.93 88888.00 2014-04-21 07:29:29.375 111 12462.40 48.08 54796.93 88888.00 2014-04-21 07:29:29.500 111 12462.38 48.08 54796.95 88888.00 2014-04-21 07:29:29.625 111 12462.38 48.05 54796.95 88888.00 2014-04-21 07:29:29.750 111 12462.38 48.05 54796.97 88888.00 2014-04-21 07:29:29.875 111 12462.42 48.05 54796.95 88888.00 2014-04-21 07:29:30.000 111 12462.42 48.02 54796.93 88888.00 2014-04-21 07:29:30.125 111 12462.33 48.00 54796.90 88888.00 2014-04-21 07:29:30.250 111 12462.30 48.00 54796.93 88888.00 2014-04-21 07:29:30.375 111 12462.38 48.02 54796.93 88888.00 2014-04-21 07:29:30.500 111 12462.38 48.02 54796.93 88888.00 2014-04-21 07:29:30.625 111 12462.30 48.00 54796.95 88888.00 2014-04-21 07:29:30.750 111 12462.27 48.02 54796.93 88888.00 2014-04-21 07:29:30.875 111 12462.25 48.00 54796.95 88888.00 2014-04-21 07:29:31.000 111 12462.27 47.98 54796.90 88888.00 2014-04-21 07:29:31.125 111 12462.25 47.95 54796.90 88888.00 2014-04-21 07:29:31.250 111 12462.25 48.00 54796.93 88888.00 2014-04-21 07:29:31.375 111 12462.30 47.98 54796.90 88888.00 2014-04-21 07:29:31.500 111 12462.27 48.00 54796.90 88888.00 2014-04-21 07:29:31.625 111 12462.30 48.00 54796.93 88888.00 2014-04-21 07:29:31.750 111 12462.33 48.02 54796.93 88888.00 2014-04-21 07:29:31.875 111 12462.27 48.02 54796.93 88888.00 2014-04-21 07:29:32.000 111 12462.27 48.05 54796.93 88888.00 2014-04-21 07:29:32.125 111 12462.30 48.02 54796.93 88888.00 2014-04-21 07:29:32.250 111 12462.33 48.00 54796.93 88888.00 2014-04-21 07:29:32.375 111 12462.38 48.02 54796.90 88888.00 2014-04-21 07:29:32.500 111 12462.38 48.02 54796.93 88888.00 2014-04-21 07:29:32.625 111 12462.35 48.05 54796.93 88888.00 2014-04-21 07:29:32.750 111 12462.35 48.08 54796.93 88888.00 2014-04-21 07:29:32.875 111 12462.38 48.08 54796.90 88888.00 2014-04-21 07:29:33.000 111 12462.45 48.08 54796.90 88888.00 2014-04-21 07:29:33.125 111 12462.45 48.08 54796.95 88888.00 2014-04-21 07:29:33.250 111 12462.45 48.02 54796.95 88888.00 2014-04-21 07:29:33.375 111 12462.42 48.02 54796.95 88888.00 2014-04-21 07:29:33.500 111 12462.42 48.02 54796.93 88888.00 2014-04-21 07:29:33.625 111 12462.48 48.05 54796.93 88888.00 2014-04-21 07:29:33.750 111 12462.52 48.05 54796.93 88888.00 2014-04-21 07:29:33.875 111 12462.55 48.05 54796.93 88888.00 2014-04-21 07:29:34.000 111 12462.52 48.05 54796.93 88888.00 2014-04-21 07:29:34.125 111 12462.42 48.08 54796.93 88888.00 2014-04-21 07:29:34.250 111 12462.38 48.00 54796.93 88888.00 2014-04-21 07:29:34.375 111 12462.40 48.02 54796.93 88888.00 2014-04-21 07:29:34.500 111 12462.42 48.00 54796.93 88888.00 2014-04-21 07:29:34.625 111 12462.45 48.00 54796.93 88888.00 2014-04-21 07:29:34.750 111 12462.45 48.00 54796.90 88888.00 2014-04-21 07:29:34.875 111 12462.45 48.00 54796.90 88888.00 2014-04-21 07:29:35.000 111 12462.52 48.02 54796.93 88888.00 2014-04-21 07:29:35.125 111 12462.55 48.02 54796.95 88888.00 2014-04-21 07:29:35.250 111 12462.50 47.98 54796.93 88888.00 2014-04-21 07:29:35.375 111 12462.50 47.95 54796.93 88888.00 2014-04-21 07:29:35.500 111 12462.50 47.98 54796.93 88888.00 2014-04-21 07:29:35.625 111 12462.50 48.00 54796.90 88888.00 2014-04-21 07:29:35.750 111 12462.48 48.02 54796.93 88888.00 2014-04-21 07:29:35.875 111 12462.45 48.00 54796.93 88888.00 2014-04-21 07:29:36.000 111 12462.45 47.95 54796.90 88888.00 2014-04-21 07:29:36.125 111 12462.42 47.95 54796.90 88888.00 2014-04-21 07:29:36.250 111 12462.33 47.95 54796.93 88888.00 2014-04-21 07:29:36.375 111 12462.38 47.95 54796.90 88888.00 2014-04-21 07:29:36.500 111 12462.42 47.95 54796.88 88888.00 2014-04-21 07:29:36.625 111 12462.42 47.95 54796.88 88888.00 2014-04-21 07:29:36.750 111 12462.42 47.95 54796.90 88888.00 2014-04-21 07:29:36.875 111 12462.48 48.00 54796.93 88888.00 2014-04-21 07:29:37.000 111 12462.48 47.95 54796.88 88888.00 2014-04-21 07:29:37.125 111 12462.42 47.98 54796.93 88888.00 2014-04-21 07:29:37.250 111 12462.45 47.98 54796.95 88888.00 2014-04-21 07:29:37.375 111 12462.48 48.00 54796.95 88888.00 2014-04-21 07:29:37.500 111 12462.48 48.02 54796.93 88888.00 2014-04-21 07:29:37.625 111 12462.42 48.00 54796.93 88888.00 2014-04-21 07:29:37.750 111 12462.45 47.98 54796.93 88888.00 2014-04-21 07:29:37.875 111 12462.45 47.98 54796.90 88888.00 2014-04-21 07:29:38.000 111 12462.50 47.98 54796.90 88888.00 2014-04-21 07:29:38.125 111 12462.60 48.00 54796.93 88888.00 2014-04-21 07:29:38.250 111 12462.62 48.02 54796.95 88888.00 2014-04-21 07:29:38.375 111 12462.62 48.02 54796.93 88888.00 2014-04-21 07:29:38.500 111 12462.55 48.00 54796.93 88888.00 2014-04-21 07:29:38.625 111 12462.58 48.00 54796.93 88888.00 2014-04-21 07:29:38.750 111 12462.58 48.00 54796.93 88888.00 2014-04-21 07:29:38.875 111 12462.60 48.02 54796.90 88888.00 2014-04-21 07:29:39.000 111 12462.60 47.98 54796.90 88888.00 2014-04-21 07:29:39.125 111 12462.60 47.98 54796.93 88888.00 2014-04-21 07:29:39.250 111 12462.58 47.98 54796.90 88888.00 2014-04-21 07:29:39.375 111 12462.62 47.98 54796.90 88888.00 2014-04-21 07:29:39.500 111 12462.58 47.98 54796.90 88888.00 2014-04-21 07:29:39.625 111 12462.50 48.00 54796.93 88888.00 2014-04-21 07:29:39.750 111 12462.45 47.98 54796.93 88888.00 2014-04-21 07:29:39.875 111 12462.48 47.95 54796.90 88888.00 2014-04-21 07:29:40.000 111 12462.48 47.95 54796.88 88888.00 2014-04-21 07:29:40.125 111 12462.48 47.95 54796.90 88888.00 2014-04-21 07:29:40.250 111 12462.48 47.90 54796.93 88888.00 2014-04-21 07:29:40.375 111 12462.42 47.95 54796.93 88888.00 2014-04-21 07:29:40.500 111 12462.40 47.95 54796.93 88888.00 2014-04-21 07:29:40.625 111 12462.42 47.95 54796.93 88888.00 2014-04-21 07:29:40.750 111 12462.45 47.92 54796.90 88888.00 2014-04-21 07:29:40.875 111 12462.45 47.92 54796.90 88888.00 2014-04-21 07:29:41.000 111 12462.45 47.90 54796.90 88888.00 2014-04-21 07:29:41.125 111 12462.42 47.95 54796.90 88888.00 2014-04-21 07:29:41.250 111 12462.40 47.92 54796.90 88888.00 2014-04-21 07:29:41.375 111 12462.42 47.92 54796.90 88888.00 2014-04-21 07:29:41.500 111 12462.45 47.92 54796.90 88888.00 2014-04-21 07:29:41.625 111 12462.52 47.92 54796.90 88888.00 2014-04-21 07:29:41.750 111 12462.60 47.90 54796.90 88888.00 2014-04-21 07:29:41.875 111 12462.55 47.92 54796.93 88888.00 2014-04-21 07:29:42.000 111 12462.58 47.95 54796.93 88888.00 2014-04-21 07:29:42.125 111 12462.55 47.95 54796.93 88888.00 2014-04-21 07:29:42.250 111 12462.50 47.92 54796.93 88888.00 2014-04-21 07:29:42.375 111 12462.52 47.92 54796.93 88888.00 2014-04-21 07:29:42.500 111 12462.55 47.92 54796.90 88888.00 2014-04-21 07:29:42.625 111 12462.55 47.95 54796.90 88888.00 2014-04-21 07:29:42.750 111 12462.60 47.95 54796.93 88888.00 2014-04-21 07:29:42.875 111 12462.60 47.95 54796.93 88888.00 2014-04-21 07:29:43.000 111 12462.55 47.92 54796.90 88888.00 2014-04-21 07:29:43.125 111 12462.52 47.92 54796.95 88888.00 2014-04-21 07:29:43.250 111 12462.48 47.92 54796.95 88888.00 2014-04-21 07:29:43.375 111 12462.55 47.92 54796.93 88888.00 2014-04-21 07:29:43.500 111 12462.58 47.92 54796.90 88888.00 2014-04-21 07:29:43.625 111 12462.52 47.90 54796.88 88888.00 2014-04-21 07:29:43.750 111 12462.48 47.90 54796.90 88888.00 2014-04-21 07:29:43.875 111 12462.50 47.92 54796.93 88888.00 2014-04-21 07:29:44.000 111 12462.60 47.90 54796.93 88888.00 2014-04-21 07:29:44.125 111 12462.55 47.90 54796.90 88888.00 2014-04-21 07:29:44.250 111 12462.48 47.85 54796.93 88888.00 2014-04-21 07:29:44.375 111 12462.48 47.88 54796.90 88888.00 2014-04-21 07:29:44.500 111 12462.50 47.88 54796.88 88888.00 2014-04-21 07:29:44.625 111 12462.50 47.88 54796.88 88888.00 2014-04-21 07:29:44.750 111 12462.48 47.85 54796.88 88888.00 2014-04-21 07:29:44.875 111 12462.45 47.85 54796.88 88888.00 2014-04-21 07:29:45.000 111 12462.42 47.83 54796.88 88888.00 2014-04-21 07:29:45.125 111 12462.45 47.83 54796.88 88888.00 2014-04-21 07:29:45.250 111 12462.48 47.85 54796.90 88888.00 2014-04-21 07:29:45.375 111 12462.48 47.88 54796.95 88888.00 2014-04-21 07:29:45.500 111 12462.48 47.88 54796.95 88888.00 2014-04-21 07:29:45.625 111 12462.55 47.88 54796.95 88888.00 2014-04-21 07:29:45.750 111 12462.55 47.88 54796.93 88888.00 2014-04-21 07:29:45.875 111 12462.52 47.90 54796.95 88888.00 2014-04-21 07:29:46.000 111 12462.50 47.85 54796.93 88888.00 2014-04-21 07:29:46.125 111 12462.55 47.83 54796.93 88888.00 2014-04-21 07:29:46.250 111 12462.58 47.85 54796.90 88888.00 2014-04-21 07:29:46.375 111 12462.55 47.88 54796.93 88888.00 2014-04-21 07:29:46.500 111 12462.55 47.88 54796.93 88888.00 2014-04-21 07:29:46.625 111 12462.55 47.85 54796.93 88888.00 2014-04-21 07:29:46.750 111 12462.58 47.88 54796.93 88888.00 2014-04-21 07:29:46.875 111 12462.55 47.90 54796.93 88888.00 2014-04-21 07:29:47.000 111 12462.58 47.85 54796.90 88888.00 2014-04-21 07:29:47.125 111 12462.62 47.85 54796.90 88888.00 2014-04-21 07:29:47.250 111 12462.62 47.88 54796.93 88888.00 2014-04-21 07:29:47.375 111 12462.60 47.90 54796.90 88888.00 2014-04-21 07:29:47.500 111 12462.62 47.88 54796.93 88888.00 2014-04-21 07:29:47.625 111 12462.60 47.88 54796.95 88888.00 2014-04-21 07:29:47.750 111 12462.55 47.85 54796.95 88888.00 2014-04-21 07:29:47.875 111 12462.55 47.88 54796.93 88888.00 2014-04-21 07:29:48.000 111 12462.55 47.88 54796.90 88888.00 2014-04-21 07:29:48.125 111 12462.55 47.85 54796.90 88888.00 2014-04-21 07:29:48.250 111 12462.52 47.83 54796.90 88888.00 2014-04-21 07:29:48.375 111 12462.50 47.85 54796.90 88888.00 2014-04-21 07:29:48.500 111 12462.50 47.83 54796.90 88888.00 2014-04-21 07:29:48.625 111 12462.50 47.83 54796.93 88888.00 2014-04-21 07:29:48.750 111 12462.48 47.80 54796.93 88888.00 2014-04-21 07:29:48.875 111 12462.48 47.77 54796.93 88888.00 2014-04-21 07:29:49.000 111 12462.55 47.80 54796.93 88888.00 2014-04-21 07:29:49.125 111 12462.60 47.80 54796.93 88888.00 2014-04-21 07:29:49.250 111 12462.52 47.77 54796.93 88888.00 2014-04-21 07:29:49.375 111 12462.55 47.75 54796.90 88888.00 2014-04-21 07:29:49.500 111 12462.55 47.73 54796.93 88888.00 2014-04-21 07:29:49.625 111 12462.50 47.80 54796.95 88888.00 2014-04-21 07:29:49.750 111 12462.55 47.77 54796.97 88888.00 2014-04-21 07:29:49.875 111 12462.62 47.77 54796.97 88888.00 2014-04-21 07:29:50.000 111 12462.60 47.73 54796.93 88888.00 2014-04-21 07:29:50.125 111 12462.60 47.70 54796.93 88888.00 2014-04-21 07:29:50.250 111 12462.60 47.67 54796.93 88888.00 2014-04-21 07:29:50.375 111 12462.60 47.67 54796.93 88888.00 2014-04-21 07:29:50.500 111 12462.60 47.67 54796.95 88888.00 2014-04-21 07:29:50.625 111 12462.65 47.67 54796.93 88888.00 2014-04-21 07:29:50.750 111 12462.62 47.67 54796.93 88888.00 2014-04-21 07:29:50.875 111 12462.52 47.67 54796.95 88888.00 2014-04-21 07:29:51.000 111 12462.60 47.67 54796.97 88888.00 2014-04-21 07:29:51.125 111 12462.65 47.65 54796.97 88888.00 2014-04-21 07:29:51.250 111 12462.60 47.65 54796.95 88888.00 2014-04-21 07:29:51.375 111 12462.60 47.65 54796.93 88888.00 2014-04-21 07:29:51.500 111 12462.67 47.67 54796.93 88888.00 2014-04-21 07:29:51.625 111 12462.67 47.67 54796.93 88888.00 2014-04-21 07:29:51.750 111 12462.67 47.65 54796.93 88888.00 2014-04-21 07:29:51.875 111 12462.73 47.65 54796.93 88888.00 2014-04-21 07:29:52.000 111 12462.70 47.60 54796.93 88888.00 2014-04-21 07:29:52.125 111 12462.65 47.60 54796.97 88888.00 2014-04-21 07:29:52.250 111 12462.60 47.62 54796.97 88888.00 2014-04-21 07:29:52.375 111 12462.62 47.65 54796.95 88888.00 2014-04-21 07:29:52.500 111 12462.62 47.62 54796.95 88888.00 2014-04-21 07:29:52.625 111 12462.67 47.65 54796.95 88888.00 2014-04-21 07:29:52.750 111 12462.67 47.65 54796.95 88888.00 2014-04-21 07:29:52.875 111 12462.65 47.67 54796.95 88888.00 2014-04-21 07:29:53.000 111 12462.67 47.67 54796.93 88888.00 2014-04-21 07:29:53.125 111 12462.67 47.62 54796.93 88888.00 2014-04-21 07:29:53.250 111 12462.67 47.62 54796.93 88888.00 2014-04-21 07:29:53.375 111 12462.73 47.65 54796.95 88888.00 2014-04-21 07:29:53.500 111 12462.70 47.65 54796.95 88888.00 2014-04-21 07:29:53.625 111 12462.65 47.73 54796.95 88888.00 2014-04-21 07:29:53.750 111 12462.67 47.70 54796.93 88888.00 2014-04-21 07:29:53.875 111 12462.70 47.65 54796.93 88888.00 2014-04-21 07:29:54.000 111 12462.70 47.62 54796.90 88888.00 2014-04-21 07:29:54.125 111 12462.67 47.62 54796.90 88888.00 2014-04-21 07:29:54.250 111 12462.65 47.60 54796.95 88888.00 2014-04-21 07:29:54.375 111 12462.67 47.62 54796.93 88888.00 2014-04-21 07:29:54.500 111 12462.62 47.65 54796.93 88888.00 2014-04-21 07:29:54.625 111 12462.65 47.67 54796.95 88888.00 2014-04-21 07:29:54.750 111 12462.62 47.67 54796.93 88888.00 2014-04-21 07:29:54.875 111 12462.62 47.67 54796.93 88888.00 2014-04-21 07:29:55.000 111 12462.62 47.67 54796.93 88888.00 2014-04-21 07:29:55.125 111 12462.70 47.65 54796.95 88888.00 2014-04-21 07:29:55.250 111 12462.65 47.62 54796.95 88888.00 2014-04-21 07:29:55.375 111 12462.62 47.58 54796.93 88888.00 2014-04-21 07:29:55.500 111 12462.60 47.62 54796.90 88888.00 2014-04-21 07:29:55.625 111 12462.65 47.60 54796.95 88888.00 2014-04-21 07:29:55.750 111 12462.70 47.60 54796.93 88888.00 2014-04-21 07:29:55.875 111 12462.75 47.60 54796.95 88888.00 2014-04-21 07:29:56.000 111 12462.75 47.58 54796.95 88888.00 2014-04-21 07:29:56.125 111 12462.65 47.58 54797.00 88888.00 2014-04-21 07:29:56.250 111 12462.62 47.58 54797.00 88888.00 2014-04-21 07:29:56.375 111 12462.73 47.58 54797.00 88888.00 2014-04-21 07:29:56.500 111 12462.75 47.55 54796.97 88888.00 2014-04-21 07:29:56.625 111 12462.75 47.52 54796.97 88888.00 2014-04-21 07:29:56.750 111 12462.65 47.52 54796.95 88888.00 2014-04-21 07:29:56.875 111 12462.58 47.50 54796.95 88888.00 2014-04-21 07:29:57.000 111 12462.70 47.52 54796.97 88888.00 2014-04-21 07:29:57.125 111 12462.80 47.52 54796.97 88888.00 2014-04-21 07:29:57.250 111 12462.77 47.52 54797.00 88888.00 2014-04-21 07:29:57.375 111 12462.70 47.50 54796.97 88888.00 2014-04-21 07:29:57.500 111 12462.65 47.48 54796.97 88888.00 2014-04-21 07:29:57.625 111 12462.70 47.48 54796.97 88888.00 2014-04-21 07:29:57.750 111 12462.77 47.50 54796.97 88888.00 2014-04-21 07:29:57.875 111 12462.73 47.50 54796.97 88888.00 2014-04-21 07:29:58.000 111 12462.75 47.50 54796.95 88888.00 2014-04-21 07:29:58.125 111 12462.80 47.52 54796.97 88888.00 2014-04-21 07:29:58.250 111 12462.75 47.48 54796.97 88888.00 2014-04-21 07:29:58.375 111 12462.77 47.50 54796.97 88888.00 2014-04-21 07:29:58.500 111 12462.83 47.50 54796.97 88888.00 2014-04-21 07:29:58.625 111 12462.80 47.52 54796.97 88888.00 2014-04-21 07:29:58.750 111 12462.77 47.52 54796.97 88888.00 2014-04-21 07:29:58.875 111 12462.80 47.52 54796.97 88888.00 2014-04-21 07:29:59.000 111 12462.85 47.52 54796.97 88888.00 2014-04-21 07:29:59.125 111 12462.85 47.52 54796.95 88888.00 2014-04-21 07:29:59.250 111 12462.83 47.55 54796.97 88888.00 2014-04-21 07:29:59.375 111 12462.85 47.58 54796.97 88888.00 2014-04-21 07:29:59.500 111 12462.83 47.52 54796.97 88888.00 2014-04-21 07:29:59.625 111 12462.83 47.52 54796.97 88888.00 2014-04-21 07:29:59.750 111 12462.77 47.52 54796.97 88888.00 2014-04-21 07:29:59.875 111 12462.77 47.52 54797.00 88888.00 2014-04-21 07:30:00.000 111 12462.77 47.52 54796.95 88888.00 2014-04-21 07:30:00.125 111 12462.73 47.52 54796.97 88888.00 2014-04-21 07:30:00.250 111 12462.67 47.55 54797.00 88888.00 2014-04-21 07:30:00.375 111 12462.75 47.52 54797.00 88888.00 2014-04-21 07:30:00.500 111 12462.80 47.55 54796.97 88888.00 2014-04-21 07:30:00.625 111 12462.85 47.55 54796.97 88888.00 2014-04-21 07:30:00.750 111 12462.80 47.55 54796.97 88888.00 2014-04-21 07:30:00.875 111 12462.75 47.52 54796.97 88888.00 2014-04-21 07:30:01.000 111 12462.75 47.52 54796.97 88888.00 2014-04-21 07:30:01.125 111 12462.80 47.52 54797.00 88888.00 2014-04-21 07:30:01.250 111 12462.85 47.52 54797.00 88888.00 2014-04-21 07:30:01.375 111 12462.88 47.52 54797.00 88888.00 2014-04-21 07:30:01.500 111 12462.85 47.52 54796.97 88888.00 2014-04-21 07:30:01.625 111 12462.80 47.52 54796.97 88888.00 2014-04-21 07:30:01.750 111 12462.83 47.50 54796.97 88888.00 2014-04-21 07:30:01.875 111 12462.85 47.50 54796.95 88888.00 2014-04-21 07:30:02.000 111 12462.90 47.48 54796.97 88888.00 2014-04-21 07:30:02.125 111 12462.90 47.52 54797.00 88888.00 2014-04-21 07:30:02.250 111 12462.80 47.48 54796.97 88888.00 2014-04-21 07:30:02.375 111 12462.77 47.48 54796.95 88888.00 2014-04-21 07:30:02.500 111 12462.80 47.48 54796.97 88888.00 2014-04-21 07:30:02.625 111 12462.77 47.48 54796.97 88888.00 2014-04-21 07:30:02.750 111 12462.85 47.45 54796.97 88888.00 2014-04-21 07:30:02.875 111 12462.88 47.42 54796.97 88888.00 2014-04-21 07:30:03.000 111 12462.88 47.45 54796.97 88888.00 2014-04-21 07:30:03.125 111 12462.88 47.45 54796.97 88888.00 2014-04-21 07:30:03.250 111 12462.85 47.48 54797.00 88888.00 2014-04-21 07:30:03.375 111 12462.92 47.52 54796.97 88888.00 2014-04-21 07:30:03.500 111 12463.00 47.52 54796.97 88888.00 2014-04-21 07:30:03.625 111 12463.00 47.50 54796.97 88888.00 2014-04-21 07:30:03.750 111 12462.98 47.45 54796.97 88888.00 2014-04-21 07:30:03.875 111 12462.98 47.42 54796.97 88888.00 2014-04-21 07:30:04.000 111 12463.02 47.45 54796.97 88888.00 2014-04-21 07:30:04.125 111 12463.08 47.45 54796.97 88888.00 2014-04-21 07:30:04.250 111 12463.05 47.42 54797.00 88888.00 2014-04-21 07:30:04.375 111 12463.08 47.45 54796.97 88888.00 2014-04-21 07:30:04.500 111 12463.00 47.45 54796.95 88888.00 2014-04-21 07:30:04.625 111 12462.95 47.48 54796.97 88888.00 2014-04-21 07:30:04.750 111 12462.98 47.42 54796.95 88888.00 2014-04-21 07:30:04.875 111 12463.05 47.42 54796.97 88888.00 2014-04-21 07:30:05.000 111 12463.02 47.42 54797.00 88888.00 2014-04-21 07:30:05.125 111 12463.00 47.40 54797.00 88888.00 2014-04-21 07:30:05.250 111 12463.08 47.42 54797.00 88888.00 2014-04-21 07:30:05.375 111 12463.10 47.45 54796.97 88888.00 2014-04-21 07:30:05.500 111 12462.98 47.45 54796.97 88888.00 2014-04-21 07:30:05.625 111 12462.88 47.42 54796.97 88888.00 2014-04-21 07:30:05.750 111 12462.92 47.40 54796.97 88888.00 2014-04-21 07:30:05.875 111 12463.00 47.45 54797.00 88888.00 2014-04-21 07:30:06.000 111 12463.00 47.50 54797.00 88888.00 2014-04-21 07:30:06.125 111 12463.00 47.48 54797.00 88888.00 2014-04-21 07:30:06.250 111 12462.95 47.42 54796.97 88888.00 2014-04-21 07:30:06.375 111 12462.98 47.40 54796.97 88888.00 2014-04-21 07:30:06.500 111 12463.00 47.45 54797.00 88888.00 2014-04-21 07:30:06.625 111 12462.98 47.45 54796.97 88888.00 2014-04-21 07:30:06.750 111 12462.98 47.45 54796.97 88888.00 2014-04-21 07:30:06.875 111 12462.98 47.45 54796.97 88888.00 2014-04-21 07:30:07.000 111 12463.02 47.45 54796.95 88888.00 2014-04-21 07:30:07.125 111 12463.08 47.45 54796.95 88888.00 2014-04-21 07:30:07.250 111 12463.08 47.42 54796.97 88888.00 2014-04-21 07:30:07.375 111 12463.12 47.48 54796.95 88888.00 2014-04-21 07:30:07.500 111 12463.08 47.42 54796.95 88888.00 2014-04-21 07:30:07.625 111 12463.05 47.42 54796.97 88888.00 2014-04-21 07:30:07.750 111 12463.12 47.45 54796.97 88888.00 2014-04-21 07:30:07.875 111 12463.17 47.45 54797.00 88888.00 2014-04-21 07:30:08.000 111 12463.12 47.42 54796.97 88888.00 2014-04-21 07:30:08.125 111 12463.05 47.45 54796.97 88888.00 2014-04-21 07:30:08.250 111 12462.98 47.42 54797.00 88888.00 2014-04-21 07:30:08.375 111 12463.05 47.42 54796.95 88888.00 2014-04-21 07:30:08.500 111 12463.10 47.40 54796.95 88888.00 2014-04-21 07:30:08.625 111 12463.10 47.42 54796.95 88888.00 2014-04-21 07:30:08.750 111 12463.02 47.42 54796.95 88888.00 2014-04-21 07:30:08.875 111 12463.08 47.40 54796.95 88888.00 2014-04-21 07:30:09.000 111 12463.15 47.40 54796.95 88888.00 2014-04-21 07:30:09.125 111 12463.15 47.40 54796.95 88888.00 2014-04-21 07:30:09.250 111 12463.10 47.38 54796.97 88888.00 2014-04-21 07:30:09.375 111 12463.15 47.38 54797.00 88888.00 2014-04-21 07:30:09.500 111 12463.17 47.35 54797.00 88888.00 2014-04-21 07:30:09.625 111 12463.17 47.33 54796.95 88888.00 2014-04-21 07:30:09.750 111 12463.20 47.35 54796.97 88888.00 2014-04-21 07:30:09.875 111 12463.23 47.33 54796.97 88888.00 2014-04-21 07:30:10.000 111 12463.20 47.33 54796.95 88888.00 2014-04-21 07:30:10.125 111 12463.23 47.33 54797.00 88888.00 2014-04-21 07:30:10.250 111 12463.23 47.33 54796.97 88888.00 2014-04-21 07:30:10.375 111 12463.25 47.30 54796.97 88888.00 2014-04-21 07:30:10.500 111 12463.23 47.33 54796.97 88888.00 2014-04-21 07:30:10.625 111 12463.20 47.27 54796.97 88888.00 2014-04-21 07:30:10.750 111 12463.15 47.25 54796.97 88888.00 2014-04-21 07:30:10.875 111 12463.17 47.27 54796.97 88888.00 2014-04-21 07:30:11.000 111 12463.23 47.30 54797.00 88888.00 2014-04-21 07:30:11.125 111 12463.27 47.30 54796.97 88888.00 2014-04-21 07:30:11.250 111 12463.25 47.27 54796.97 88888.00 2014-04-21 07:30:11.375 111 12463.20 47.30 54796.95 88888.00 2014-04-21 07:30:11.500 111 12463.23 47.30 54796.97 88888.00 2014-04-21 07:30:11.625 111 12463.23 47.27 54796.97 88888.00 2014-04-21 07:30:11.750 111 12463.30 47.27 54797.00 88888.00 2014-04-21 07:30:11.875 111 12463.30 47.27 54797.00 88888.00 2014-04-21 07:30:12.000 111 12463.23 47.25 54797.00 88888.00 2014-04-21 07:30:12.125 111 12463.23 47.23 54796.97 88888.00 2014-04-21 07:30:12.250 111 12463.30 47.20 54796.97 88888.00 2014-04-21 07:30:12.375 111 12463.35 47.23 54797.00 88888.00 2014-04-21 07:30:12.500 111 12463.35 47.23 54797.00 88888.00 2014-04-21 07:30:12.625 111 12463.30 47.23 54797.03 88888.00 2014-04-21 07:30:12.750 111 12463.30 47.20 54797.03 88888.00 2014-04-21 07:30:12.875 111 12463.38 47.20 54797.03 88888.00 2014-04-21 07:30:13.000 111 12463.35 47.20 54797.03 88888.00 2014-04-21 07:30:13.125 111 12463.40 47.17 54797.00 88888.00 2014-04-21 07:30:13.250 111 12463.38 47.20 54797.05 88888.00 2014-04-21 07:30:13.375 111 12463.35 47.25 54797.03 88888.00 2014-04-21 07:30:13.500 111 12463.30 47.23 54797.03 88888.00 2014-04-21 07:30:13.625 111 12463.25 47.20 54797.05 88888.00 2014-04-21 07:30:13.750 111 12463.25 47.15 54797.05 88888.00 2014-04-21 07:30:13.875 111 12463.35 47.12 54797.05 88888.00 2014-04-21 07:30:14.000 111 12463.42 47.12 54797.03 88888.00 2014-04-21 07:30:14.125 111 12463.40 47.12 54797.00 88888.00 2014-04-21 07:30:14.250 111 12463.35 47.10 54797.03 88888.00 2014-04-21 07:30:14.375 111 12463.38 47.12 54797.03 88888.00 2014-04-21 07:30:14.500 111 12463.38 47.12 54797.03 88888.00 2014-04-21 07:30:14.625 111 12463.35 47.10 54797.00 88888.00 2014-04-21 07:30:14.750 111 12463.38 47.10 54797.03 88888.00 2014-04-21 07:30:14.875 111 12463.40 47.12 54797.03 88888.00 2014-04-21 07:30:15.000 111 12463.42 47.10 54797.03 88888.00 2014-04-21 07:30:15.125 111 12463.48 47.08 54797.05 88888.00 2014-04-21 07:30:15.250 111 12463.45 47.10 54797.07 88888.00 2014-04-21 07:30:15.375 111 12463.42 47.10 54797.07 88888.00 2014-04-21 07:30:15.500 111 12463.40 47.08 54797.03 88888.00 2014-04-21 07:30:15.625 111 12463.50 47.08 54797.03 88888.00 2014-04-21 07:30:15.750 111 12463.52 47.08 54797.05 88888.00 2014-04-21 07:30:15.875 111 12463.45 47.05 54797.05 88888.00 2014-04-21 07:30:16.000 111 12463.40 47.02 54797.05 88888.00 2014-04-21 07:30:16.125 111 12463.40 47.00 54797.05 88888.00 2014-04-21 07:30:16.250 111 12463.45 47.00 54797.05 88888.00 2014-04-21 07:30:16.375 111 12463.45 47.00 54797.05 88888.00 2014-04-21 07:30:16.500 111 12463.42 46.98 54797.05 88888.00 2014-04-21 07:30:16.625 111 12463.45 47.00 54797.07 88888.00 2014-04-21 07:30:16.750 111 12463.42 46.95 54797.05 88888.00 2014-04-21 07:30:16.875 111 12463.42 46.95 54797.05 88888.00 2014-04-21 07:30:17.000 111 12463.42 46.92 54797.05 88888.00 2014-04-21 07:30:17.125 111 12463.45 46.95 54797.10 88888.00 2014-04-21 07:30:17.250 111 12463.45 46.92 54797.10 88888.00 2014-04-21 07:30:17.375 111 12463.52 46.92 54797.07 88888.00 2014-04-21 07:30:17.500 111 12463.50 46.90 54797.07 88888.00 2014-04-21 07:30:17.625 111 12463.40 46.92 54797.07 88888.00 2014-04-21 07:30:17.750 111 12463.35 46.95 54797.10 88888.00 2014-04-21 07:30:17.875 111 12463.38 46.95 54797.10 88888.00 2014-04-21 07:30:18.000 111 12463.42 46.90 54797.07 88888.00 2014-04-21 07:30:18.125 111 12463.42 46.85 54797.07 88888.00 2014-04-21 07:30:18.250 111 12463.50 46.85 54797.10 88888.00 2014-04-21 07:30:18.375 111 12463.65 46.88 54797.10 88888.00 2014-04-21 07:30:18.500 111 12463.62 46.88 54797.10 88888.00 2014-04-21 07:30:18.625 111 12463.55 46.83 54797.07 88888.00 2014-04-21 07:30:18.750 111 12463.50 46.83 54797.10 88888.00 2014-04-21 07:30:18.875 111 12463.58 46.80 54797.12 88888.00 2014-04-21 07:30:19.000 111 12463.62 46.80 54797.10 88888.00 2014-04-21 07:30:19.125 111 12463.58 46.77 54797.12 88888.00 2014-04-21 07:30:19.250 111 12463.48 46.75 54797.12 88888.00 2014-04-21 07:30:19.375 111 12463.48 46.75 54797.10 88888.00 2014-04-21 07:30:19.500 111 12463.42 46.73 54797.10 88888.00 2014-04-21 07:30:19.625 111 12463.52 46.73 54797.10 88888.00 2014-04-21 07:30:19.750 111 12463.58 46.73 54797.12 88888.00 2014-04-21 07:30:19.875 111 12463.58 46.73 54797.12 88888.00 2014-04-21 07:30:20.000 111 12463.58 46.73 54797.12 88888.00 2014-04-21 07:30:20.125 111 12463.60 46.75 54797.12 88888.00 2014-04-21 07:30:20.250 111 12463.60 46.73 54797.12 88888.00 2014-04-21 07:30:20.375 111 12463.52 46.70 54797.15 88888.00 2014-04-21 07:30:20.500 111 12463.50 46.75 54797.15 88888.00 2014-04-21 07:30:20.625 111 12463.52 46.70 54797.15 88888.00 2014-04-21 07:30:20.750 111 12463.50 46.65 54797.12 88888.00 2014-04-21 07:30:20.875 111 12463.42 46.62 54797.12 88888.00 2014-04-21 07:30:21.000 111 12463.38 46.62 54797.15 88888.00 2014-04-21 07:30:21.125 111 12463.38 46.60 54797.18 88888.00 2014-04-21 07:30:21.250 111 12463.42 46.62 54797.20 88888.00 2014-04-21 07:30:21.375 111 12463.50 46.62 54797.18 88888.00 2014-04-21 07:30:21.500 111 12463.42 46.62 54797.15 88888.00 2014-04-21 07:30:21.625 111 12463.42 46.65 54797.18 88888.00 2014-04-21 07:30:21.750 111 12463.45 46.62 54797.18 88888.00 2014-04-21 07:30:21.875 111 12463.52 46.60 54797.15 88888.00 2014-04-21 07:30:22.000 111 12463.50 46.58 54797.15 88888.00 2014-04-21 07:30:22.125 111 12463.50 46.58 54797.15 88888.00 2014-04-21 07:30:22.250 111 12463.48 46.55 54797.15 88888.00 2014-04-21 07:30:22.375 111 12463.50 46.55 54797.12 88888.00 2014-04-21 07:30:22.500 111 12463.58 46.52 54797.12 88888.00 2014-04-21 07:30:22.625 111 12463.55 46.52 54797.18 88888.00 2014-04-21 07:30:22.750 111 12463.55 46.52 54797.15 88888.00 2014-04-21 07:30:22.875 111 12463.60 46.50 54797.12 88888.00 2014-04-21 07:30:23.000 111 12463.58 46.52 54797.12 88888.00 2014-04-21 07:30:23.125 111 12463.55 46.55 54797.12 88888.00 2014-04-21 07:30:23.250 111 12463.55 46.52 54797.18 88888.00 2014-04-21 07:30:23.375 111 12463.60 46.52 54797.15 88888.00 2014-04-21 07:30:23.500 111 12463.62 46.50 54797.15 88888.00 2014-04-21 07:30:23.625 111 12463.65 46.50 54797.18 88888.00 2014-04-21 07:30:23.750 111 12463.65 46.48 54797.18 88888.00 2014-04-21 07:30:23.875 111 12463.62 46.45 54797.18 88888.00 2014-04-21 07:30:24.000 111 12463.65 46.48 54797.20 88888.00 2014-04-21 07:30:24.125 111 12463.60 46.48 54797.22 88888.00 2014-04-21 07:30:24.250 111 12463.50 46.48 54797.18 88888.00 2014-04-21 07:30:24.375 111 12463.55 46.42 54797.22 88888.00 2014-04-21 07:30:24.500 111 12463.48 46.40 54797.18 88888.00 2014-04-21 07:30:24.625 111 12463.45 46.40 54797.20 88888.00 2014-04-21 07:30:24.750 111 12463.52 46.40 54797.22 88888.00 2014-04-21 07:30:24.875 111 12463.52 46.40 54797.22 88888.00 2014-04-21 07:30:25.000 111 12463.50 46.40 54797.20 88888.00 2014-04-21 07:30:25.125 111 12463.45 46.38 54797.22 88888.00 2014-04-21 07:30:25.250 111 12463.42 46.35 54797.28 88888.00 2014-04-21 07:30:25.375 111 12463.48 46.40 54797.28 88888.00 2014-04-21 07:30:25.500 111 12463.45 46.35 54797.25 88888.00 2014-04-21 07:30:25.625 111 12463.45 46.35 54797.25 88888.00 2014-04-21 07:30:25.750 111 12463.50 46.35 54797.22 88888.00 2014-04-21 07:30:25.875 111 12463.52 46.30 54797.22 88888.00 2014-04-21 07:30:26.000 111 12463.58 46.30 54797.22 88888.00 2014-04-21 07:30:26.125 111 12463.58 46.33 54797.22 88888.00 2014-04-21 07:30:26.250 111 12463.55 46.33 54797.22 88888.00 2014-04-21 07:30:26.375 111 12463.58 46.30 54797.25 88888.00 2014-04-21 07:30:26.500 111 12463.58 46.30 54797.25 88888.00 2014-04-21 07:30:26.625 111 12463.55 46.30 54797.25 88888.00 2014-04-21 07:30:26.750 111 12463.60 46.27 54797.28 88888.00 2014-04-21 07:30:26.875 111 12463.60 46.27 54797.28 88888.00 2014-04-21 07:30:27.000 111 12463.60 46.25 54797.28 88888.00 2014-04-21 07:30:27.125 111 12463.58 46.25 54797.28 88888.00 2014-04-21 07:30:27.250 111 12463.58 46.23 54797.30 88888.00 2014-04-21 07:30:27.375 111 12463.58 46.23 54797.30 88888.00 2014-04-21 07:30:27.500 111 12463.62 46.20 54797.28 88888.00 2014-04-21 07:30:27.625 111 12463.62 46.20 54797.30 88888.00 2014-04-21 07:30:27.750 111 12463.50 46.23 54797.32 88888.00 2014-04-21 07:30:27.875 111 12463.50 46.23 54797.30 88888.00 2014-04-21 07:30:28.000 111 12463.50 46.17 54797.28 88888.00 2014-04-21 07:30:28.125 111 12463.45 46.15 54797.30 88888.00 2014-04-21 07:30:28.250 111 12463.45 46.15 54797.32 88888.00 2014-04-21 07:30:28.375 111 12463.45 46.20 54797.32 88888.00 2014-04-21 07:30:28.500 111 12463.45 46.17 54797.32 88888.00 2014-04-21 07:30:28.625 111 12463.50 46.15 54797.32 88888.00 2014-04-21 07:30:28.750 111 12463.52 46.12 54797.32 88888.00 2014-04-21 07:30:28.875 111 12463.50 46.08 54797.32 88888.00 2014-04-21 07:30:29.000 111 12463.45 46.12 54797.32 88888.00 2014-04-21 07:30:29.125 111 12463.42 46.17 54797.35 88888.00 2014-04-21 07:30:29.250 111 12463.45 46.10 54797.35 88888.00 2014-04-21 07:30:29.375 111 12463.48 46.10 54797.32 88888.00 2014-04-21 07:30:29.500 111 12463.52 46.08 54797.32 88888.00 2014-04-21 07:30:29.625 111 12463.60 46.05 54797.35 88888.00 2014-04-21 07:30:29.750 111 12463.60 46.08 54797.35 88888.00 2014-04-21 07:30:29.875 111 12463.62 46.05 54797.35 88888.00 2014-04-21 07:30:30.000 111 12463.60 46.02 54797.38 88888.00 2014-04-21 07:30:30.125 111 12463.55 46.02 54797.35 88888.00 2014-04-21 07:30:30.250 111 12463.55 46.05 54797.35 88888.00 2014-04-21 07:30:30.375 111 12463.58 46.05 54797.35 88888.00 2014-04-21 07:30:30.500 111 12463.50 46.05 54797.35 88888.00 2014-04-21 07:30:30.625 111 12463.48 46.05 54797.38 88888.00 2014-04-21 07:30:30.750 111 12463.42 46.05 54797.40 88888.00 2014-04-21 07:30:30.875 111 12463.42 46.02 54797.40 88888.00 2014-04-21 07:30:31.000 111 12463.48 46.02 54797.35 88888.00 2014-04-21 07:30:31.125 111 12463.52 46.05 54797.38 88888.00 2014-04-21 07:30:31.250 111 12463.50 45.98 54797.38 88888.00 2014-04-21 07:30:31.375 111 12463.50 45.98 54797.38 88888.00 2014-04-21 07:30:31.500 111 12463.55 46.00 54797.40 88888.00 2014-04-21 07:30:31.625 111 12463.42 45.95 54797.35 88888.00 2014-04-21 07:30:31.750 111 12463.40 45.95 54797.35 88888.00 2014-04-21 07:30:31.875 111 12463.42 45.98 54797.38 88888.00 2014-04-21 07:30:32.000 111 12463.48 45.95 54797.40 88888.00 2014-04-21 07:30:32.125 111 12463.48 45.95 54797.43 88888.00 2014-04-21 07:30:32.250 111 12463.42 45.92 54797.45 88888.00 2014-04-21 07:30:32.375 111 12463.42 45.92 54797.45 88888.00 2014-04-21 07:30:32.500 111 12463.42 45.95 54797.40 88888.00 2014-04-21 07:30:32.625 111 12463.50 45.88 54797.43 88888.00 2014-04-21 07:30:32.750 111 12463.50 45.90 54797.43 88888.00 2014-04-21 07:30:32.875 111 12463.45 45.90 54797.43 88888.00 2014-04-21 07:30:33.000 111 12463.45 45.88 54797.43 88888.00 2014-04-21 07:30:33.125 111 12463.42 45.85 54797.43 88888.00 2014-04-21 07:30:33.250 111 12463.42 45.85 54797.43 88888.00 2014-04-21 07:30:33.375 111 12463.45 45.85 54797.43 88888.00 2014-04-21 07:30:33.500 111 12463.33 45.85 54797.45 88888.00 2014-04-21 07:30:33.625 111 12463.30 45.85 54797.43 88888.00 2014-04-21 07:30:33.750 111 12463.38 45.83 54797.43 88888.00 2014-04-21 07:30:33.875 111 12463.40 45.83 54797.45 88888.00 2014-04-21 07:30:34.000 111 12463.33 45.80 54797.45 88888.00 2014-04-21 07:30:34.125 111 12463.27 45.77 54797.43 88888.00 2014-04-21 07:30:34.250 111 12463.33 45.83 54797.45 88888.00 2014-04-21 07:30:34.375 111 12463.38 45.83 54797.45 88888.00 2014-04-21 07:30:34.500 111 12463.42 45.83 54797.45 88888.00 2014-04-21 07:30:34.625 111 12463.45 45.83 54797.45 88888.00 2014-04-21 07:30:34.750 111 12463.45 45.80 54797.43 88888.00 2014-04-21 07:30:34.875 111 12463.50 45.80 54797.43 88888.00 2014-04-21 07:30:35.000 111 12463.48 45.77 54797.47 88888.00 2014-04-21 07:30:35.125 111 12463.45 45.77 54797.47 88888.00 2014-04-21 07:30:35.250 111 12463.40 45.75 54797.50 88888.00 2014-04-21 07:30:35.375 111 12463.38 45.73 54797.47 88888.00 2014-04-21 07:30:35.500 111 12463.35 45.73 54797.50 88888.00 2014-04-21 07:30:35.625 111 12463.42 45.75 54797.50 88888.00 2014-04-21 07:30:35.750 111 12463.48 45.75 54797.47 88888.00 2014-04-21 07:30:35.875 111 12463.45 45.70 54797.47 88888.00 2014-04-21 07:30:36.000 111 12463.38 45.67 54797.50 88888.00 2014-04-21 07:30:36.125 111 12463.45 45.73 54797.53 88888.00 2014-04-21 07:30:36.250 111 12463.48 45.67 54797.53 88888.00 2014-04-21 07:30:36.375 111 12463.48 45.65 54797.50 88888.00 2014-04-21 07:30:36.500 111 12463.38 45.62 54797.50 88888.00 2014-04-21 07:30:36.625 111 12463.38 45.67 54797.50 88888.00 2014-04-21 07:30:36.750 111 12463.50 45.67 54797.55 88888.00 2014-04-21 07:30:36.875 111 12463.60 45.73 54797.55 88888.00 2014-04-21 07:30:37.000 111 12463.58 45.67 54797.55 88888.00 2014-04-21 07:30:37.125 111 12463.50 45.67 54797.55 88888.00 2014-04-21 07:30:37.250 111 12463.42 45.67 54797.55 88888.00 2014-04-21 07:30:37.375 111 12463.45 45.65 54797.55 88888.00 2014-04-21 07:30:37.500 111 12463.48 45.65 54797.55 88888.00 2014-04-21 07:30:37.625 111 12463.48 45.62 54797.55 88888.00 2014-04-21 07:30:37.750 111 12463.48 45.62 54797.55 88888.00 2014-04-21 07:30:37.875 111 12463.40 45.62 54797.53 88888.00 2014-04-21 07:30:38.000 111 12463.40 45.60 54797.55 88888.00 2014-04-21 07:30:38.125 111 12463.38 45.60 54797.55 88888.00 2014-04-21 07:30:38.250 111 12463.40 45.60 54797.55 88888.00 2014-04-21 07:30:38.375 111 12463.42 45.60 54797.55 88888.00 2014-04-21 07:30:38.500 111 12463.42 45.60 54797.53 88888.00 2014-04-21 07:30:38.625 111 12463.40 45.58 54797.55 88888.00 2014-04-21 07:30:38.750 111 12463.40 45.60 54797.57 88888.00 2014-04-21 07:30:38.875 111 12463.42 45.58 54797.55 88888.00 2014-04-21 07:30:39.000 111 12463.38 45.58 54797.55 88888.00 2014-04-21 07:30:39.125 111 12463.35 45.58 54797.55 88888.00 2014-04-21 07:30:39.250 111 12463.35 45.55 54797.57 88888.00 2014-04-21 07:30:39.375 111 12463.38 45.58 54797.57 88888.00 2014-04-21 07:30:39.500 111 12463.33 45.58 54797.57 88888.00 2014-04-21 07:30:39.625 111 12463.33 45.52 54797.55 88888.00 2014-04-21 07:30:39.750 111 12463.38 45.55 54797.57 88888.00 2014-04-21 07:30:39.875 111 12463.38 45.55 54797.57 88888.00 2014-04-21 07:30:40.000 111 12463.35 45.55 54797.57 88888.00 2014-04-21 07:30:40.125 111 12463.38 45.52 54797.57 88888.00 2014-04-21 07:30:40.250 111 12463.42 45.50 54797.57 88888.00 2014-04-21 07:30:40.375 111 12463.40 45.52 54797.57 88888.00 2014-04-21 07:30:40.500 111 12463.40 45.52 54797.60 88888.00 2014-04-21 07:30:40.625 111 12463.38 45.50 54797.60 88888.00 2014-04-21 07:30:40.750 111 12463.40 45.55 54797.60 88888.00 2014-04-21 07:30:40.875 111 12463.38 45.52 54797.62 88888.00 2014-04-21 07:30:41.000 111 12463.40 45.52 54797.60 88888.00 2014-04-21 07:30:41.125 111 12463.33 45.55 54797.65 88888.00 2014-04-21 07:30:41.250 111 12463.27 45.52 54797.62 88888.00 2014-04-21 07:30:41.375 111 12463.33 45.55 54797.62 88888.00 2014-04-21 07:30:41.500 111 12463.35 45.58 54797.62 88888.00 2014-04-21 07:30:41.625 111 12463.35 45.55 54797.62 88888.00 2014-04-21 07:30:41.750 111 12463.38 45.55 54797.68 88888.00 2014-04-21 07:30:41.875 111 12463.33 45.52 54797.65 88888.00 2014-04-21 07:30:42.000 111 12463.27 45.52 54797.65 88888.00 2014-04-21 07:30:42.125 111 12463.27 45.55 54797.65 88888.00 2014-04-21 07:30:42.250 111 12463.25 45.58 54797.68 88888.00 2014-04-21 07:30:42.375 111 12463.25 45.58 54797.68 88888.00 2014-04-21 07:30:42.500 111 12463.27 45.58 54797.65 88888.00 2014-04-21 07:30:42.625 111 12463.25 45.60 54797.68 88888.00 2014-04-21 07:30:42.750 111 12463.17 45.58 54797.65 88888.00 2014-04-21 07:30:42.875 111 12463.20 45.55 54797.68 88888.00 2014-04-21 07:30:43.000 111 12463.23 45.55 54797.65 88888.00 2014-04-21 07:30:43.125 111 12463.20 45.58 54797.70 88888.00 2014-04-21 07:30:43.250 111 12463.23 45.55 54797.70 88888.00 2014-04-21 07:30:43.375 111 12463.27 45.58 54797.68 88888.00 2014-04-21 07:30:43.500 111 12463.27 45.55 54797.68 88888.00 2014-04-21 07:30:43.625 111 12463.23 45.55 54797.68 88888.00 2014-04-21 07:30:43.750 111 12463.25 45.58 54797.68 88888.00 2014-04-21 07:30:43.875 111 12463.35 45.55 54797.70 88888.00 2014-04-21 07:30:44.000 111 12463.30 45.55 54797.70 88888.00 2014-04-21 07:30:44.125 111 12463.20 45.55 54797.70 88888.00 2014-04-21 07:30:44.250 111 12463.17 45.55 54797.70 88888.00 2014-04-21 07:30:44.375 111 12463.20 45.52 54797.70 88888.00 2014-04-21 07:30:44.500 111 12463.17 45.52 54797.70 88888.00 2014-04-21 07:30:44.625 111 12463.17 45.50 54797.70 88888.00 2014-04-21 07:30:44.750 111 12463.20 45.52 54797.68 88888.00 2014-04-21 07:30:44.875 111 12463.20 45.52 54797.72 88888.00 2014-04-21 07:30:45.000 111 12463.17 45.55 54797.72 88888.00 2014-04-21 07:30:45.125 111 12463.17 45.55 54797.75 88888.00 2014-04-21 07:30:45.250 111 12463.15 45.52 54797.78 88888.00 2014-04-21 07:30:45.375 111 12463.15 45.52 54797.75 88888.00 2014-04-21 07:30:45.500 111 12463.15 45.52 54797.72 88888.00 2014-04-21 07:30:45.625 111 12463.17 45.55 54797.70 88888.00 2014-04-21 07:30:45.750 111 12463.15 45.55 54797.72 88888.00 2014-04-21 07:30:45.875 111 12463.17 45.55 54797.75 88888.00 2014-04-21 07:30:46.000 111 12463.15 45.55 54797.72 88888.00 2014-04-21 07:30:46.125 111 12463.15 45.52 54797.72 88888.00 2014-04-21 07:30:46.250 111 12463.10 45.52 54797.75 88888.00 2014-04-21 07:30:46.375 111 12463.12 45.52 54797.78 88888.00 2014-04-21 07:30:46.500 111 12463.08 45.55 54797.78 88888.00 2014-04-21 07:30:46.625 111 12463.05 45.52 54797.78 88888.00 2014-04-21 07:30:46.750 111 12463.08 45.55 54797.78 88888.00 2014-04-21 07:30:46.875 111 12463.05 45.52 54797.78 88888.00 2014-04-21 07:30:47.000 111 12463.08 45.52 54797.75 88888.00 2014-04-21 07:30:47.125 111 12463.12 45.55 54797.75 88888.00 2014-04-21 07:30:47.250 111 12463.12 45.55 54797.78 88888.00 2014-04-21 07:30:47.375 111 12463.15 45.58 54797.78 88888.00 2014-04-21 07:30:47.500 111 12463.12 45.58 54797.78 88888.00 2014-04-21 07:30:47.625 111 12463.12 45.58 54797.78 88888.00 2014-04-21 07:30:47.750 111 12463.17 45.55 54797.80 88888.00 2014-04-21 07:30:47.875 111 12463.23 45.52 54797.78 88888.00 2014-04-21 07:30:48.000 111 12463.23 45.52 54797.78 88888.00 2014-04-21 07:30:48.125 111 12463.23 45.55 54797.78 88888.00 2014-04-21 07:30:48.250 111 12463.15 45.55 54797.80 88888.00 2014-04-21 07:30:48.375 111 12463.12 45.58 54797.80 88888.00 2014-04-21 07:30:48.500 111 12463.15 45.58 54797.82 88888.00 2014-04-21 07:30:48.625 111 12463.17 45.55 54797.78 88888.00 2014-04-21 07:30:48.750 111 12463.17 45.58 54797.78 88888.00 2014-04-21 07:30:48.875 111 12463.17 45.58 54797.80 88888.00 2014-04-21 07:30:49.000 111 12463.17 45.58 54797.82 88888.00 2014-04-21 07:30:49.125 111 12463.12 45.58 54797.82 88888.00 2014-04-21 07:30:49.250 111 12463.10 45.60 54797.82 88888.00 2014-04-21 07:30:49.375 111 12463.10 45.60 54797.82 88888.00 2014-04-21 07:30:49.500 111 12463.12 45.60 54797.82 88888.00 2014-04-21 07:30:49.625 111 12463.12 45.58 54797.85 88888.00 2014-04-21 07:30:49.750 111 12463.08 45.58 54797.82 88888.00 2014-04-21 07:30:49.875 111 12463.05 45.58 54797.85 88888.00 2014-04-21 07:30:50.000 111 12463.08 45.58 54797.82 88888.00 2014-04-21 07:30:50.125 111 12463.10 45.60 54797.82 88888.00 2014-04-21 07:30:50.250 111 12463.08 45.55 54797.88 88888.00 2014-04-21 07:30:50.375 111 12463.02 45.58 54797.85 88888.00 2014-04-21 07:30:50.500 111 12462.98 45.58 54797.85 88888.00 2014-04-21 07:30:50.625 111 12462.98 45.60 54797.85 88888.00 2014-04-21 07:30:50.750 111 12463.00 45.60 54797.85 88888.00 2014-04-21 07:30:50.875 111 12463.02 45.58 54797.88 88888.00 2014-04-21 07:30:51.000 111 12463.02 45.58 54797.85 88888.00 2014-04-21 07:30:51.125 111 12463.02 45.60 54797.88 88888.00 2014-04-21 07:30:51.250 111 12463.05 45.62 54797.90 88888.00 2014-04-21 07:30:51.375 111 12463.05 45.62 54797.88 88888.00 2014-04-21 07:30:51.500 111 12463.02 45.58 54797.88 88888.00 2014-04-21 07:30:51.625 111 12462.98 45.60 54797.88 88888.00 2014-04-21 07:30:51.750 111 12462.92 45.60 54797.88 88888.00 2014-04-21 07:30:51.875 111 12462.90 45.60 54797.85 88888.00 2014-04-21 07:30:52.000 111 12462.98 45.62 54797.88 88888.00 2014-04-21 07:30:52.125 111 12462.98 45.65 54797.88 88888.00 2014-04-21 07:30:52.250 111 12462.95 45.62 54797.90 88888.00 2014-04-21 07:30:52.375 111 12462.98 45.62 54797.90 88888.00 2014-04-21 07:30:52.500 111 12463.00 45.62 54797.90 88888.00 2014-04-21 07:30:52.625 111 12463.00 45.65 54797.90 88888.00 2014-04-21 07:30:52.750 111 12463.00 45.62 54797.93 88888.00 2014-04-21 07:30:52.875 111 12462.92 45.62 54797.90 88888.00 2014-04-21 07:30:53.000 111 12462.88 45.65 54797.90 88888.00 2014-04-21 07:30:53.125 111 12462.92 45.65 54797.90 88888.00 2014-04-21 07:30:53.250 111 12462.85 45.62 54797.88 88888.00 2014-04-21 07:30:53.375 111 12462.90 45.62 54797.90 88888.00 2014-04-21 07:30:53.500 111 12462.88 45.62 54797.90 88888.00 2014-04-21 07:30:53.625 111 12462.92 45.65 54797.90 88888.00 2014-04-21 07:30:53.750 111 12462.88 45.67 54797.95 88888.00 2014-04-21 07:30:53.875 111 12462.90 45.67 54797.95 88888.00 2014-04-21 07:30:54.000 111 12462.95 45.67 54797.90 88888.00 2014-04-21 07:30:54.125 111 12463.00 45.65 54797.90 88888.00 2014-04-21 07:30:54.250 111 12462.95 45.62 54797.90 88888.00 2014-04-21 07:30:54.375 111 12462.95 45.65 54797.90 88888.00 2014-04-21 07:30:54.500 111 12463.00 45.65 54797.90 88888.00 2014-04-21 07:30:54.625 111 12463.00 45.65 54797.93 88888.00 2014-04-21 07:30:54.750 111 12462.92 45.65 54797.95 88888.00 2014-04-21 07:30:54.875 111 12462.88 45.65 54797.95 88888.00 2014-04-21 07:30:55.000 111 12462.80 45.65 54797.93 88888.00 2014-04-21 07:30:55.125 111 12462.80 45.65 54797.93 88888.00 2014-04-21 07:30:55.250 111 12462.88 45.67 54797.95 88888.00 2014-04-21 07:30:55.375 111 12462.88 45.67 54797.95 88888.00 2014-04-21 07:30:55.500 111 12462.85 45.67 54797.97 88888.00 2014-04-21 07:30:55.625 111 12462.88 45.70 54797.97 88888.00 2014-04-21 07:30:55.750 111 12462.92 45.70 54797.97 88888.00 2014-04-21 07:30:55.875 111 12462.90 45.73 54797.97 88888.00 2014-04-21 07:30:56.000 111 12462.85 45.73 54797.95 88888.00 2014-04-21 07:30:56.125 111 12462.83 45.70 54797.97 88888.00 2014-04-21 07:30:56.250 111 12462.77 45.70 54798.00 88888.00 2014-04-21 07:30:56.375 111 12462.80 45.73 54798.00 88888.00 2014-04-21 07:30:56.500 111 12462.83 45.75 54798.00 88888.00 2014-04-21 07:30:56.625 111 12462.83 45.75 54797.97 88888.00 2014-04-21 07:30:56.750 111 12462.77 45.73 54797.97 88888.00 2014-04-21 07:30:56.875 111 12462.80 45.73 54797.97 88888.00 2014-04-21 07:30:57.000 111 12462.80 45.75 54797.97 88888.00 2014-04-21 07:30:57.125 111 12462.80 45.75 54798.00 88888.00 2014-04-21 07:30:57.250 111 12462.75 45.77 54798.00 88888.00 2014-04-21 07:30:57.375 111 12462.75 45.75 54797.97 88888.00 2014-04-21 07:30:57.500 111 12462.80 45.80 54798.00 88888.00 2014-04-21 07:30:57.625 111 12462.80 45.80 54797.97 88888.00 2014-04-21 07:30:57.750 111 12462.80 45.83 54797.97 88888.00 2014-04-21 07:30:57.875 111 12462.80 45.80 54797.95 88888.00 2014-04-21 07:30:58.000 111 12462.75 45.83 54797.97 88888.00 2014-04-21 07:30:58.125 111 12462.70 45.88 54798.00 88888.00 2014-04-21 07:30:58.250 111 12462.70 45.88 54798.00 88888.00 2014-04-21 07:30:58.375 111 12462.75 45.88 54798.00 88888.00 2014-04-21 07:30:58.500 111 12462.75 45.88 54798.00 88888.00 2014-04-21 07:30:58.625 111 12462.75 45.90 54798.03 88888.00 2014-04-21 07:30:58.750 111 12462.73 45.92 54798.00 88888.00 2014-04-21 07:30:58.875 111 12462.70 45.90 54798.00 88888.00 2014-04-21 07:30:59.000 111 12462.73 45.90 54798.00 88888.00 2014-04-21 07:30:59.125 111 12462.75 45.90 54798.05 88888.00 2014-04-21 07:30:59.250 111 12462.73 45.90 54798.05 88888.00 2014-04-21 07:30:59.375 111 12462.75 45.92 54798.05 88888.00 2014-04-21 07:30:59.500 111 12462.77 45.88 54798.03 88888.00 2014-04-21 07:30:59.625 111 12462.77 45.90 54798.05 88888.00 2014-04-21 07:30:59.750 111 12462.73 45.98 54798.03 88888.00 2014-04-21 07:30:59.875 111 12462.75 46.00 54798.07 88888.00 2014-04-21 07:31:00.000 111 12462.75 45.95 54798.03 88888.00 2014-04-21 07:31:00.125 111 12462.65 45.92 54798.05 88888.00 2014-04-21 07:31:00.250 111 12462.55 45.95 54798.07 88888.00 2014-04-21 07:31:00.375 111 12462.55 45.98 54798.07 88888.00 2014-04-21 07:31:00.500 111 12462.60 45.98 54798.07 88888.00 2014-04-21 07:31:00.625 111 12462.67 45.95 54798.07 88888.00 2014-04-21 07:31:00.750 111 12462.67 45.95 54798.07 88888.00 2014-04-21 07:31:00.875 111 12462.67 45.95 54798.05 88888.00 2014-04-21 07:31:01.000 111 12462.67 45.92 54798.05 88888.00 2014-04-21 07:31:01.125 111 12462.65 45.92 54798.05 88888.00 2014-04-21 07:31:01.250 111 12462.58 45.95 54798.07 88888.00 2014-04-21 07:31:01.375 111 12462.65 46.00 54798.07 88888.00 2014-04-21 07:31:01.500 111 12462.65 46.02 54798.05 88888.00 2014-04-21 07:31:01.625 111 12462.62 46.00 54798.07 88888.00 2014-04-21 07:31:01.750 111 12462.58 46.02 54798.07 88888.00 2014-04-21 07:31:01.875 111 12462.55 46.02 54798.10 88888.00 2014-04-21 07:31:02.000 111 12462.58 46.02 54798.05 88888.00 2014-04-21 07:31:02.125 111 12462.60 46.02 54798.05 88888.00 2014-04-21 07:31:02.250 111 12462.55 46.05 54798.07 88888.00 2014-04-21 07:31:02.375 111 12462.55 46.10 54798.07 88888.00 2014-04-21 07:31:02.500 111 12462.50 46.10 54798.10 88888.00 2014-04-21 07:31:02.625 111 12462.50 46.08 54798.07 88888.00 2014-04-21 07:31:02.750 111 12462.60 46.08 54798.10 88888.00 2014-04-21 07:31:02.875 111 12462.62 46.10 54798.07 88888.00 2014-04-21 07:31:03.000 111 12462.60 46.12 54798.07 88888.00 2014-04-21 07:31:03.125 111 12462.58 46.15 54798.05 88888.00 2014-04-21 07:31:03.250 111 12462.52 46.15 54798.10 88888.00 2014-04-21 07:31:03.375 111 12462.48 46.12 54798.10 88888.00 2014-04-21 07:31:03.500 111 12462.42 46.15 54798.07 88888.00 2014-04-21 07:31:03.625 111 12462.42 46.15 54798.07 88888.00 2014-04-21 07:31:03.750 111 12462.48 46.15 54798.07 88888.00 2014-04-21 07:31:03.875 111 12462.50 46.15 54798.10 88888.00 2014-04-21 07:31:04.000 111 12462.48 46.15 54798.10 88888.00 2014-04-21 07:31:04.125 111 12462.48 46.17 54798.12 88888.00 2014-04-21 07:31:04.250 111 12462.40 46.15 54798.12 88888.00 2014-04-21 07:31:04.375 111 12462.40 46.15 54798.10 88888.00 2014-04-21 07:31:04.500 111 12462.40 46.15 54798.10 88888.00 2014-04-21 07:31:04.625 111 12462.42 46.15 54798.12 88888.00 2014-04-21 07:31:04.750 111 12462.50 46.20 54798.12 88888.00 2014-04-21 07:31:04.875 111 12462.50 46.17 54798.15 88888.00 2014-04-21 07:31:05.000 111 12462.50 46.15 54798.07 88888.00 2014-04-21 07:31:05.125 111 12462.48 46.17 54798.07 88888.00 2014-04-21 07:31:05.250 111 12462.42 46.17 54798.10 88888.00 2014-04-21 07:31:05.375 111 12462.48 46.20 54798.10 88888.00 2014-04-21 07:31:05.500 111 12462.48 46.15 54798.10 88888.00 2014-04-21 07:31:05.625 111 12462.42 46.15 54798.10 88888.00 2014-04-21 07:31:05.750 111 12462.42 46.15 54798.10 88888.00 2014-04-21 07:31:05.875 111 12462.42 46.15 54798.10 88888.00 2014-04-21 07:31:06.000 111 12462.45 46.12 54798.10 88888.00 2014-04-21 07:31:06.125 111 12462.50 46.15 54798.12 88888.00 2014-04-21 07:31:06.250 111 12462.50 46.12 54798.12 88888.00 2014-04-21 07:31:06.375 111 12462.45 46.15 54798.12 88888.00 2014-04-21 07:31:06.500 111 12462.40 46.15 54798.10 88888.00 2014-04-21 07:31:06.625 111 12462.35 46.15 54798.12 88888.00 2014-04-21 07:31:06.750 111 12462.30 46.17 54798.12 88888.00 2014-04-21 07:31:06.875 111 12462.33 46.17 54798.10 88888.00 2014-04-21 07:31:07.000 111 12462.38 46.15 54798.15 88888.00 2014-04-21 07:31:07.125 111 12462.35 46.10 54798.15 88888.00 2014-04-21 07:31:07.250 111 12462.27 46.10 54798.12 88888.00 2014-04-21 07:31:07.375 111 12462.33 46.10 54798.12 88888.00 2014-04-21 07:31:07.500 111 12462.33 46.12 54798.12 88888.00 2014-04-21 07:31:07.625 111 12462.38 46.15 54798.15 88888.00 2014-04-21 07:31:07.750 111 12462.35 46.17 54798.18 88888.00 2014-04-21 07:31:07.875 111 12462.35 46.20 54798.15 88888.00 2014-04-21 07:31:08.000 111 12462.27 46.23 54798.10 88888.00 2014-04-21 07:31:08.125 111 12462.27 46.20 54798.12 88888.00 2014-04-21 07:31:08.250 111 12462.25 46.17 54798.15 88888.00 2014-04-21 07:31:08.375 111 12462.27 46.20 54798.18 88888.00 2014-04-21 07:31:08.500 111 12462.35 46.20 54798.18 88888.00 2014-04-21 07:31:08.625 111 12462.33 46.20 54798.15 88888.00 2014-04-21 07:31:08.750 111 12462.27 46.23 54798.18 88888.00 2014-04-21 07:31:08.875 111 12462.27 46.20 54798.18 88888.00 2014-04-21 07:31:09.000 111 12462.27 46.12 54798.15 88888.00 2014-04-21 07:31:09.125 111 12462.25 46.12 54798.15 88888.00 2014-04-21 07:31:09.250 111 12462.27 46.15 54798.15 88888.00 2014-04-21 07:31:09.375 111 12462.25 46.15 54798.15 88888.00 2014-04-21 07:31:09.500 111 12462.25 46.12 54798.18 88888.00 2014-04-21 07:31:09.625 111 12462.30 46.12 54798.15 88888.00 2014-04-21 07:31:09.750 111 12462.33 46.15 54798.18 88888.00 2014-04-21 07:31:09.875 111 12462.30 46.15 54798.15 88888.00 2014-04-21 07:31:10.000 111 12462.33 46.12 54798.12 88888.00 2014-04-21 07:31:10.125 111 12462.30 46.15 54798.18 88888.00 2014-04-21 07:31:10.250 111 12462.25 46.15 54798.20 88888.00 2014-04-21 07:31:10.375 111 12462.30 46.17 54798.20 88888.00 2014-04-21 07:31:10.500 111 12462.27 46.10 54798.20 88888.00 2014-04-21 07:31:10.625 111 12462.25 46.08 54798.18 88888.00 2014-04-21 07:31:10.750 111 12462.33 46.12 54798.18 88888.00 2014-04-21 07:31:10.875 111 12462.30 46.15 54798.18 88888.00 2014-04-21 07:31:11.000 111 12462.27 46.15 54798.15 88888.00 2014-04-21 07:31:11.125 111 12462.27 46.15 54798.20 88888.00 2014-04-21 07:31:11.250 111 12462.27 46.12 54798.18 88888.00 2014-04-21 07:31:11.375 111 12462.20 46.12 54798.18 88888.00 2014-04-21 07:31:11.500 111 12462.17 46.10 54798.18 88888.00 2014-04-21 07:31:11.625 111 12462.25 46.15 54798.22 88888.00 2014-04-21 07:31:11.750 111 12462.33 46.17 54798.22 88888.00 2014-04-21 07:31:11.875 111 12462.33 46.15 54798.20 88888.00 2014-04-21 07:31:12.000 111 12462.35 46.15 54798.20 88888.00 2014-04-21 07:31:12.125 111 12462.38 46.12 54798.22 88888.00 2014-04-21 07:31:12.250 111 12462.33 46.08 54798.22 88888.00 2014-04-21 07:31:12.375 111 12462.33 46.15 54798.20 88888.00 2014-04-21 07:31:12.500 111 12462.27 46.15 54798.22 88888.00 2014-04-21 07:31:12.625 111 12462.25 46.20 54798.22 88888.00 2014-04-21 07:31:12.750 111 12462.27 46.17 54798.25 88888.00 2014-04-21 07:31:12.875 111 12462.33 46.12 54798.25 88888.00 2014-04-21 07:31:13.000 111 12462.35 46.15 54798.25 88888.00 2014-04-21 07:31:13.125 111 12462.35 46.15 54798.25 88888.00 2014-04-21 07:31:13.250 111 12462.33 46.15 54798.25 88888.00 2014-04-21 07:31:13.375 111 12462.33 46.15 54798.22 88888.00 2014-04-21 07:31:13.500 111 12462.33 46.15 54798.22 88888.00 2014-04-21 07:31:13.625 111 12462.30 46.15 54798.22 88888.00 2014-04-21 07:31:13.750 111 12462.30 46.17 54798.28 88888.00 2014-04-21 07:31:13.875 111 12462.27 46.17 54798.25 88888.00 2014-04-21 07:31:14.000 111 12462.27 46.17 54798.25 88888.00 2014-04-21 07:31:14.125 111 12462.27 46.17 54798.25 88888.00 2014-04-21 07:31:14.250 111 12462.25 46.15 54798.28 88888.00 2014-04-21 07:31:14.375 111 12462.25 46.17 54798.28 88888.00 2014-04-21 07:31:14.500 111 12462.27 46.17 54798.28 88888.00 2014-04-21 07:31:14.625 111 12462.40 46.17 54798.28 88888.00 2014-04-21 07:31:14.750 111 12462.45 46.17 54798.25 88888.00 2014-04-21 07:31:14.875 111 12462.35 46.17 54798.28 88888.00 2014-04-21 07:31:15.000 111 12462.25 46.15 54798.25 88888.00 2014-04-21 07:31:15.125 111 12462.23 46.17 54798.28 88888.00 2014-04-21 07:31:15.250 111 12462.20 46.20 54798.25 88888.00 2014-04-21 07:31:15.375 111 12462.20 46.17 54798.25 88888.00 2014-04-21 07:31:15.500 111 12462.25 46.17 54798.25 88888.00 2014-04-21 07:31:15.625 111 12462.30 46.17 54798.28 88888.00 2014-04-21 07:31:15.750 111 12462.30 46.20 54798.25 88888.00 2014-04-21 07:31:15.875 111 12462.25 46.17 54798.22 88888.00 2014-04-21 07:31:16.000 111 12462.25 46.17 54798.25 88888.00 2014-04-21 07:31:16.125 111 12462.25 46.17 54798.28 88888.00 2014-04-21 07:31:16.250 111 12462.17 46.17 54798.30 88888.00 2014-04-21 07:31:16.375 111 12462.15 46.20 54798.28 88888.00 2014-04-21 07:31:16.500 111 12462.20 46.20 54798.28 88888.00 2014-04-21 07:31:16.625 111 12462.30 46.23 54798.28 88888.00 2014-04-21 07:31:16.750 111 12462.35 46.20 54798.28 88888.00 2014-04-21 07:31:16.875 111 12462.33 46.20 54798.25 88888.00 2014-04-21 07:31:17.000 111 12462.30 46.25 54798.28 88888.00 2014-04-21 07:31:17.125 111 12462.27 46.23 54798.30 88888.00 2014-04-21 07:31:17.250 111 12462.27 46.25 54798.32 88888.00 2014-04-21 07:31:17.375 111 12462.25 46.27 54798.32 88888.00 2014-04-21 07:31:17.500 111 12462.25 46.25 54798.30 88888.00 2014-04-21 07:31:17.625 111 12462.33 46.25 54798.30 88888.00 2014-04-21 07:31:17.750 111 12462.30 46.25 54798.30 88888.00 2014-04-21 07:31:17.875 111 12462.33 46.25 54798.30 88888.00 2014-04-21 07:31:18.000 111 12462.30 46.25 54798.28 88888.00 2014-04-21 07:31:18.125 111 12462.27 46.23 54798.28 88888.00 2014-04-21 07:31:18.250 111 12462.25 46.27 54798.30 88888.00 2014-04-21 07:31:18.375 111 12462.25 46.30 54798.28 88888.00 2014-04-21 07:31:18.500 111 12462.23 46.25 54798.28 88888.00 2014-04-21 07:31:18.625 111 12462.20 46.25 54798.28 88888.00 2014-04-21 07:31:18.750 111 12462.23 46.30 54798.28 88888.00 2014-04-21 07:31:18.875 111 12462.27 46.30 54798.30 88888.00 2014-04-21 07:31:19.000 111 12462.30 46.27 54798.30 88888.00 2014-04-21 07:31:19.125 111 12462.25 46.25 54798.30 88888.00 2014-04-21 07:31:19.250 111 12462.23 46.27 54798.30 88888.00 2014-04-21 07:31:19.375 111 12462.20 46.30 54798.32 88888.00 2014-04-21 07:31:19.500 111 12462.15 46.30 54798.32 88888.00 2014-04-21 07:31:19.625 111 12462.15 46.25 54798.30 88888.00 2014-04-21 07:31:19.750 111 12462.23 46.25 54798.30 88888.00 2014-04-21 07:31:19.875 111 12462.25 46.27 54798.32 88888.00 2014-04-21 07:31:20.000 111 12462.20 46.25 54798.32 88888.00 2014-04-21 07:31:20.125 111 12462.15 46.25 54798.35 88888.00 2014-04-21 07:31:20.250 111 12462.12 46.27 54798.32 88888.00 2014-04-21 07:31:20.375 111 12462.12 46.27 54798.32 88888.00 2014-04-21 07:31:20.500 111 12462.10 46.27 54798.35 88888.00 2014-04-21 07:31:20.625 111 12462.12 46.33 54798.35 88888.00 2014-04-21 07:31:20.750 111 12462.15 46.30 54798.35 88888.00 2014-04-21 07:31:20.875 111 12462.15 46.30 54798.35 88888.00 2014-04-21 07:31:21.000 111 12462.15 46.30 54798.35 88888.00 2014-04-21 07:31:21.125 111 12462.17 46.30 54798.35 88888.00 2014-04-21 07:31:21.250 111 12462.20 46.33 54798.38 88888.00 2014-04-21 07:31:21.375 111 12462.20 46.33 54798.38 88888.00 2014-04-21 07:31:21.500 111 12462.17 46.30 54798.35 88888.00 2014-04-21 07:31:21.625 111 12462.15 46.30 54798.38 88888.00 2014-04-21 07:31:21.750 111 12462.15 46.33 54798.38 88888.00 2014-04-21 07:31:21.875 111 12462.15 46.33 54798.38 88888.00 2014-04-21 07:31:22.000 111 12462.12 46.30 54798.32 88888.00 2014-04-21 07:31:22.125 111 12462.20 46.33 54798.38 88888.00 2014-04-21 07:31:22.250 111 12462.30 46.33 54798.38 88888.00 2014-04-21 07:31:22.375 111 12462.27 46.35 54798.35 88888.00 2014-04-21 07:31:22.500 111 12462.20 46.30 54798.38 88888.00 2014-04-21 07:31:22.625 111 12462.23 46.30 54798.38 88888.00 2014-04-21 07:31:22.750 111 12462.27 46.35 54798.40 88888.00 2014-04-21 07:31:22.875 111 12462.33 46.38 54798.40 88888.00 2014-04-21 07:31:23.000 111 12462.33 46.35 54798.40 88888.00 2014-04-21 07:31:23.125 111 12462.30 46.33 54798.40 88888.00 2014-04-21 07:31:23.250 111 12462.27 46.35 54798.40 88888.00 2014-04-21 07:31:23.375 111 12462.30 46.35 54798.43 88888.00 2014-04-21 07:31:23.500 111 12462.20 46.33 54798.40 88888.00 2014-04-21 07:31:23.625 111 12462.17 46.33 54798.40 88888.00 2014-04-21 07:31:23.750 111 12462.15 46.33 54798.40 88888.00 2014-04-21 07:31:23.875 111 12462.12 46.30 54798.40 88888.00 2014-04-21 07:31:24.000 111 12462.20 46.30 54798.43 88888.00 2014-04-21 07:31:24.125 111 12462.15 46.33 54798.43 88888.00 2014-04-21 07:31:24.250 111 12462.12 46.30 54798.40 88888.00 2014-04-21 07:31:24.375 111 12462.17 46.33 54798.43 88888.00 2014-04-21 07:31:24.500 111 12462.20 46.33 54798.43 88888.00 2014-04-21 07:31:24.625 111 12462.17 46.33 54798.38 88888.00 2014-04-21 07:31:24.750 111 12462.15 46.33 54798.38 88888.00 2014-04-21 07:31:24.875 111 12462.17 46.33 54798.43 88888.00 2014-04-21 07:31:25.000 111 12462.17 46.33 54798.40 88888.00 2014-04-21 07:31:25.125 111 12462.23 46.30 54798.38 88888.00 2014-04-21 07:31:25.250 111 12462.25 46.33 54798.40 88888.00 2014-04-21 07:31:25.375 111 12462.23 46.33 54798.40 88888.00 2014-04-21 07:31:25.500 111 12462.15 46.30 54798.38 88888.00 2014-04-21 07:31:25.625 111 12462.12 46.30 54798.40 88888.00 2014-04-21 07:31:25.750 111 12462.12 46.30 54798.40 88888.00 2014-04-21 07:31:25.875 111 12462.15 46.35 54798.40 88888.00 2014-04-21 07:31:26.000 111 12462.23 46.38 54798.40 88888.00 2014-04-21 07:31:26.125 111 12462.23 46.38 54798.45 88888.00 2014-04-21 07:31:26.250 111 12462.15 46.33 54798.45 88888.00 2014-04-21 07:31:26.375 111 12462.12 46.30 54798.43 88888.00 2014-04-21 07:31:26.500 111 12462.12 46.33 54798.38 88888.00 2014-04-21 07:31:26.625 111 12462.12 46.38 54798.40 88888.00 2014-04-21 07:31:26.750 111 12462.17 46.38 54798.43 88888.00 2014-04-21 07:31:26.875 111 12462.27 46.38 54798.40 88888.00 2014-04-21 07:31:27.000 111 12462.35 46.38 54798.40 88888.00 2014-04-21 07:31:27.125 111 12462.30 46.38 54798.43 88888.00 2014-04-21 07:31:27.250 111 12462.23 46.35 54798.43 88888.00 2014-04-21 07:31:27.375 111 12462.17 46.35 54798.43 88888.00 2014-04-21 07:31:27.500 111 12462.15 46.35 54798.43 88888.00 2014-04-21 07:31:27.625 111 12462.15 46.33 54798.45 88888.00 2014-04-21 07:31:27.750 111 12462.17 46.35 54798.43 88888.00 2014-04-21 07:31:27.875 111 12462.17 46.27 54798.40 88888.00 2014-04-21 07:31:28.000 111 12462.23 46.30 54798.40 88888.00 2014-04-21 07:31:28.125 111 12462.20 46.27 54798.43 88888.00 2014-04-21 07:31:28.250 111 12462.20 46.25 54798.40 88888.00 2014-04-21 07:31:28.375 111 12462.20 46.27 54798.40 88888.00 2014-04-21 07:31:28.500 111 12462.15 46.25 54798.43 88888.00 2014-04-21 07:31:28.625 111 12462.17 46.25 54798.43 88888.00 2014-04-21 07:31:28.750 111 12462.20 46.30 54798.43 88888.00 2014-04-21 07:31:28.875 111 12462.17 46.30 54798.45 88888.00 2014-04-21 07:31:29.000 111 12462.15 46.27 54798.43 88888.00 2014-04-21 07:31:29.125 111 12462.15 46.25 54798.43 88888.00 2014-04-21 07:31:29.250 111 12462.20 46.25 54798.45 88888.00 2014-04-21 07:31:29.375 111 12462.25 46.25 54798.43 88888.00 2014-04-21 07:31:29.500 111 12462.25 46.27 54798.43 88888.00 2014-04-21 07:31:29.625 111 12462.25 46.27 54798.45 88888.00 2014-04-21 07:31:29.750 111 12462.27 46.27 54798.47 88888.00 2014-04-21 07:31:29.875 111 12462.33 46.25 54798.45 88888.00 2014-04-21 07:31:30.000 111 12462.33 46.25 54798.43 88888.00 2014-04-21 07:31:30.125 111 12462.33 46.27 54798.43 88888.00 2014-04-21 07:31:30.250 111 12462.30 46.25 54798.45 88888.00 2014-04-21 07:31:30.375 111 12462.30 46.27 54798.45 88888.00 2014-04-21 07:31:30.500 111 12462.30 46.30 54798.45 88888.00 2014-04-21 07:31:30.625 111 12462.30 46.27 54798.45 88888.00 2014-04-21 07:31:30.750 111 12462.27 46.27 54798.43 88888.00 2014-04-21 07:31:30.875 111 12462.25 46.25 54798.45 88888.00 2014-04-21 07:31:31.000 111 12462.25 46.25 54798.45 88888.00 2014-04-21 07:31:31.125 111 12462.25 46.27 54798.45 88888.00 2014-04-21 07:31:31.250 111 12462.30 46.25 54798.45 88888.00 2014-04-21 07:31:31.375 111 12462.33 46.27 54798.43 88888.00 2014-04-21 07:31:31.500 111 12462.33 46.27 54798.45 88888.00 2014-04-21 07:31:31.625 111 12462.30 46.25 54798.45 88888.00 2014-04-21 07:31:31.750 111 12462.27 46.25 54798.45 88888.00 2014-04-21 07:31:31.875 111 12462.33 46.23 54798.43 88888.00 2014-04-21 07:31:32.000 111 12462.35 46.23 54798.43 88888.00 2014-04-21 07:31:32.125 111 12462.35 46.20 54798.43 88888.00 2014-04-21 07:31:32.250 111 12462.38 46.23 54798.47 88888.00 2014-04-21 07:31:32.375 111 12462.45 46.25 54798.47 88888.00 2014-04-21 07:31:32.500 111 12462.42 46.23 54798.47 88888.00 2014-04-21 07:31:32.625 111 12462.38 46.23 54798.50 88888.00 2014-04-21 07:31:32.750 111 12462.33 46.25 54798.50 88888.00 2014-04-21 07:31:32.875 111 12462.30 46.20 54798.47 88888.00 2014-04-21 07:31:33.000 111 12462.27 46.17 54798.50 88888.00 2014-04-21 07:31:33.125 111 12462.25 46.15 54798.53 88888.00 2014-04-21 07:31:33.250 111 12462.27 46.15 54798.47 88888.00 2014-04-21 07:31:33.375 111 12462.33 46.12 54798.47 88888.00 2014-04-21 07:31:33.500 111 12462.35 46.10 54798.45 88888.00 2014-04-21 07:31:33.625 111 12462.35 46.10 54798.45 88888.00 2014-04-21 07:31:33.750 111 12462.38 46.10 54798.45 88888.00 2014-04-21 07:31:33.875 111 12462.35 46.10 54798.45 88888.00 2014-04-21 07:31:34.000 111 12462.35 46.10 54798.45 88888.00 2014-04-21 07:31:34.125 111 12462.38 46.10 54798.45 88888.00 2014-04-21 07:31:34.250 111 12462.40 46.08 54798.50 88888.00 2014-04-21 07:31:34.375 111 12462.42 46.10 54798.47 88888.00 2014-04-21 07:31:34.500 111 12462.40 46.10 54798.47 88888.00 2014-04-21 07:31:34.625 111 12462.33 46.10 54798.47 88888.00 2014-04-21 07:31:34.750 111 12462.38 46.08 54798.45 88888.00 2014-04-21 07:31:34.875 111 12462.35 46.08 54798.45 88888.00 2014-04-21 07:31:35.000 111 12462.30 46.08 54798.47 88888.00 2014-04-21 07:31:35.125 111 12462.25 46.08 54798.50 88888.00 2014-04-21 07:31:35.250 111 12462.25 46.05 54798.50 88888.00 2014-04-21 07:31:35.375 111 12462.27 46.10 54798.50 88888.00 2014-04-21 07:31:35.500 111 12462.30 46.10 54798.47 88888.00 2014-04-21 07:31:35.625 111 12462.30 46.05 54798.50 88888.00 2014-04-21 07:31:35.750 111 12462.27 46.02 54798.53 88888.00 2014-04-21 07:31:35.875 111 12462.27 46.05 54798.50 88888.00 2014-04-21 07:31:36.000 111 12462.27 46.08 54798.53 88888.00 2014-04-21 07:31:36.125 111 12462.17 46.08 54798.53 88888.00 2014-04-21 07:31:36.250 111 12462.15 46.02 54798.50 88888.00 2014-04-21 07:31:36.375 111 12462.15 46.05 54798.50 88888.00 2014-04-21 07:31:36.500 111 12462.15 46.05 54798.50 88888.00 2014-04-21 07:31:36.625 111 12462.12 46.08 54798.50 88888.00 2014-04-21 07:31:36.750 111 12462.12 46.05 54798.53 88888.00 2014-04-21 07:31:36.875 111 12462.15 46.02 54798.50 88888.00 2014-04-21 07:31:37.000 111 12462.17 46.05 54798.53 88888.00 2014-04-21 07:31:37.125 111 12462.23 46.08 54798.53 88888.00 2014-04-21 07:31:37.250 111 12462.23 46.02 54798.55 88888.00 2014-04-21 07:31:37.375 111 12462.25 46.00 54798.55 88888.00 2014-04-21 07:31:37.500 111 12462.30 46.02 54798.55 88888.00 2014-04-21 07:31:37.625 111 12462.30 46.02 54798.53 88888.00 2014-04-21 07:31:37.750 111 12462.30 46.00 54798.53 88888.00 2014-04-21 07:31:37.875 111 12462.25 46.00 54798.55 88888.00 2014-04-21 07:31:38.000 111 12462.20 46.00 54798.55 88888.00 2014-04-21 07:31:38.125 111 12462.25 45.98 54798.53 88888.00 2014-04-21 07:31:38.250 111 12462.20 46.00 54798.50 88888.00 2014-04-21 07:31:38.375 111 12462.25 46.00 54798.53 88888.00 2014-04-21 07:31:38.500 111 12462.27 45.98 54798.55 88888.00 2014-04-21 07:31:38.625 111 12462.30 45.98 54798.53 88888.00 2014-04-21 07:31:38.750 111 12462.35 45.92 54798.53 88888.00 2014-04-21 07:31:38.875 111 12462.35 45.92 54798.53 88888.00 2014-04-21 07:31:39.000 111 12462.27 45.90 54798.53 88888.00 2014-04-21 07:31:39.125 111 12462.27 45.92 54798.55 88888.00 2014-04-21 07:31:39.250 111 12462.27 45.98 54798.60 88888.00 2014-04-21 07:31:39.375 111 12462.25 45.98 54798.57 88888.00 2014-04-21 07:31:39.500 111 12462.17 45.95 54798.55 88888.00 2014-04-21 07:31:39.625 111 12462.15 45.95 54798.53 88888.00 2014-04-21 07:31:39.750 111 12462.23 45.92 54798.55 88888.00 2014-04-21 07:31:39.875 111 12462.30 45.92 54798.60 88888.00 2014-04-21 07:31:40.000 111 12462.30 45.90 54798.57 88888.00 2014-04-21 07:31:40.125 111 12462.27 45.95 54798.57 88888.00 2014-04-21 07:31:40.250 111 12462.30 45.92 54798.60 88888.00 2014-04-21 07:31:40.375 111 12462.33 45.95 54798.60 88888.00 2014-04-21 07:31:40.500 111 12462.20 45.95 54798.57 88888.00 2014-04-21 07:31:40.625 111 12462.25 45.95 54798.57 88888.00 2014-04-21 07:31:40.750 111 12462.33 45.95 54798.60 88888.00 2014-04-21 07:31:40.875 111 12462.27 45.95 54798.62 88888.00 2014-04-21 07:31:41.000 111 12462.25 45.95 54798.60 88888.00 2014-04-21 07:31:41.125 111 12462.27 45.98 54798.57 88888.00 2014-04-21 07:31:41.250 111 12462.20 46.00 54798.57 88888.00 2014-04-21 07:31:41.375 111 12462.23 45.98 54798.57 88888.00 2014-04-21 07:31:41.500 111 12462.25 45.98 54798.57 88888.00 2014-04-21 07:31:41.625 111 12462.30 45.98 54798.57 88888.00 2014-04-21 07:31:41.750 111 12462.33 46.00 54798.60 88888.00 2014-04-21 07:31:41.875 111 12462.33 46.00 54798.57 88888.00 2014-04-21 07:31:42.000 111 12462.33 45.98 54798.57 88888.00 2014-04-21 07:31:42.125 111 12462.30 45.95 54798.60 88888.00 2014-04-21 07:31:42.250 111 12462.23 45.98 54798.62 88888.00 2014-04-21 07:31:42.375 111 12462.25 45.98 54798.62 88888.00 2014-04-21 07:31:42.500 111 12462.27 45.98 54798.60 88888.00 2014-04-21 07:31:42.625 111 12462.20 45.95 54798.60 88888.00 2014-04-21 07:31:42.750 111 12462.17 45.95 54798.60 88888.00 2014-04-21 07:31:42.875 111 12462.12 45.92 54798.60 88888.00 2014-04-21 07:31:43.000 111 12462.15 45.92 54798.57 88888.00 2014-04-21 07:31:43.125 111 12462.12 45.92 54798.60 88888.00 2014-04-21 07:31:43.250 111 12462.10 45.92 54798.60 88888.00 2014-04-21 07:31:43.375 111 12462.08 45.90 54798.57 88888.00 2014-04-21 07:31:43.500 111 12462.08 45.88 54798.60 88888.00 2014-04-21 07:31:43.625 111 12462.10 45.90 54798.60 88888.00 2014-04-21 07:31:43.750 111 12462.10 45.90 54798.62 88888.00 2014-04-21 07:31:43.875 111 12462.10 45.90 54798.62 88888.00 2014-04-21 07:31:44.000 111 12462.02 45.85 54798.60 88888.00 2014-04-21 07:31:44.125 111 12462.02 45.90 54798.60 88888.00 2014-04-21 07:31:44.250 111 12462.10 45.92 54798.62 88888.00 2014-04-21 07:31:44.375 111 12462.10 45.92 54798.62 88888.00 2014-04-21 07:31:44.500 111 12462.08 45.92 54798.65 88888.00 2014-04-21 07:31:44.625 111 12462.12 45.92 54798.62 88888.00 2014-04-21 07:31:44.750 111 12462.20 45.95 54798.62 88888.00 2014-04-21 07:31:44.875 111 12462.17 45.92 54798.62 88888.00 2014-04-21 07:31:45.000 111 12462.12 45.90 54798.62 88888.00 2014-04-21 07:31:45.125 111 12462.12 45.90 54798.65 88888.00 2014-04-21 07:31:45.250 111 12462.12 45.90 54798.68 88888.00 2014-04-21 07:31:45.375 111 12462.17 45.88 54798.65 88888.00 2014-04-21 07:31:45.500 111 12462.20 45.90 54798.62 88888.00 2014-04-21 07:31:45.625 111 12462.20 45.90 54798.65 88888.00 2014-04-21 07:31:45.750 111 12462.15 45.90 54798.68 88888.00 2014-04-21 07:31:45.875 111 12462.15 45.88 54798.68 88888.00 2014-04-21 07:31:46.000 111 12462.12 45.90 54798.65 88888.00 2014-04-21 07:31:46.125 111 12462.23 45.90 54798.68 88888.00 2014-04-21 07:31:46.250 111 12462.20 45.88 54798.68 88888.00 2014-04-21 07:31:46.375 111 12462.15 45.88 54798.65 88888.00 2014-04-21 07:31:46.500 111 12462.10 45.88 54798.65 88888.00 2014-04-21 07:31:46.625 111 12462.08 45.90 54798.68 88888.00 2014-04-21 07:31:46.750 111 12462.08 45.92 54798.68 88888.00 2014-04-21 07:31:46.875 111 12462.08 45.88 54798.62 88888.00 2014-04-21 07:31:47.000 111 12462.08 45.88 54798.65 88888.00 2014-04-21 07:31:47.125 111 12462.08 45.90 54798.68 88888.00 2014-04-21 07:31:47.250 111 12462.05 45.88 54798.72 88888.00 2014-04-21 07:31:47.375 111 12462.08 45.88 54798.68 88888.00 2014-04-21 07:31:47.500 111 12462.08 45.88 54798.68 88888.00 2014-04-21 07:31:47.625 111 12461.95 45.88 54798.70 88888.00 2014-04-21 07:31:47.750 111 12461.90 45.88 54798.68 88888.00 2014-04-21 07:31:47.875 111 12461.92 45.88 54798.70 88888.00 2014-04-21 07:31:48.000 111 12461.92 45.90 54798.68 88888.00 2014-04-21 07:31:48.125 111 12461.95 45.90 54798.68 88888.00 2014-04-21 07:31:48.250 111 12461.95 45.88 54798.70 88888.00 2014-04-21 07:31:48.375 111 12461.92 45.88 54798.70 88888.00 2014-04-21 07:31:48.500 111 12461.88 45.90 54798.70 88888.00 2014-04-21 07:31:48.625 111 12461.98 45.88 54798.68 88888.00 2014-04-21 07:31:48.750 111 12462.05 45.85 54798.70 88888.00 2014-04-21 07:31:48.875 111 12462.02 45.90 54798.70 88888.00 2014-04-21 07:31:49.000 111 12462.00 45.90 54798.68 88888.00 2014-04-21 07:31:49.125 111 12461.98 45.88 54798.70 88888.00 2014-04-21 07:31:49.250 111 12461.92 45.92 54798.72 88888.00 2014-04-21 07:31:49.375 111 12462.02 45.90 54798.72 88888.00 2014-04-21 07:31:49.500 111 12462.05 45.88 54798.72 88888.00 2014-04-21 07:31:49.625 111 12461.95 45.88 54798.72 88888.00 2014-04-21 07:31:49.750 111 12461.85 45.88 54798.68 88888.00 2014-04-21 07:31:49.875 111 12461.88 45.85 54798.72 88888.00 2014-04-21 07:31:50.000 111 12461.90 45.83 54798.72 88888.00 2014-04-21 07:31:50.125 111 12461.92 45.83 54798.75 88888.00 2014-04-21 07:31:50.250 111 12461.95 45.77 54798.72 88888.00 2014-04-21 07:31:50.375 111 12461.98 45.75 54798.72 88888.00 2014-04-21 07:31:50.500 111 12462.00 45.83 54798.70 88888.00 2014-04-21 07:31:50.625 111 12461.92 45.88 54798.78 88888.00 2014-04-21 07:31:50.750 111 12461.88 45.85 54798.78 88888.00 2014-04-21 07:31:50.875 111 12461.90 45.80 54798.75 88888.00 2014-04-21 07:31:51.000 111 12461.83 45.75 54798.75 88888.00 2014-04-21 07:31:51.125 111 12461.80 45.75 54798.75 88888.00 2014-04-21 07:31:51.250 111 12461.88 45.77 54798.72 88888.00 2014-04-21 07:31:51.375 111 12461.98 45.80 54798.78 88888.00 2014-04-21 07:31:51.500 111 12462.00 45.83 54798.78 88888.00 2014-04-21 07:31:51.625 111 12461.92 45.80 54798.75 88888.00 2014-04-21 07:31:51.750 111 12461.95 45.75 54798.78 88888.00 2014-04-21 07:31:51.875 111 12461.98 45.77 54798.80 88888.00 2014-04-21 07:31:52.000 111 12462.05 45.75 54798.78 88888.00 2014-04-21 07:31:52.125 111 12462.00 45.75 54798.78 88888.00 2014-04-21 07:31:52.250 111 12461.90 45.77 54798.80 88888.00 2014-04-21 07:31:52.375 111 12461.90 45.75 54798.80 88888.00 2014-04-21 07:31:52.500 111 12461.90 45.77 54798.78 88888.00 2014-04-21 07:31:52.625 111 12461.83 45.75 54798.80 88888.00 2014-04-21 07:31:52.750 111 12461.83 45.75 54798.80 88888.00 2014-04-21 07:31:52.875 111 12461.88 45.73 54798.82 88888.00 2014-04-21 07:31:53.000 111 12461.95 45.73 54798.80 88888.00 2014-04-21 07:31:53.125 111 12462.05 45.75 54798.78 88888.00 2014-04-21 07:31:53.250 111 12461.98 45.70 54798.80 88888.00 2014-04-21 07:31:53.375 111 12461.92 45.70 54798.80 88888.00 2014-04-21 07:31:53.500 111 12461.77 45.67 54798.82 88888.00 2014-04-21 07:31:53.625 111 12461.83 45.70 54798.78 88888.00 2014-04-21 07:31:53.750 111 12461.85 45.67 54798.78 88888.00 2014-04-21 07:31:53.875 111 12461.80 45.67 54798.82 88888.00 2014-04-21 07:31:54.000 111 12461.75 45.67 54798.75 88888.00 2014-04-21 07:31:54.125 111 12461.75 45.67 54798.80 88888.00 2014-04-21 07:31:54.250 111 12461.75 45.65 54798.82 88888.00 2014-04-21 07:31:54.375 111 12461.75 45.67 54798.80 88888.00 2014-04-21 07:31:54.500 111 12461.75 45.65 54798.80 88888.00 2014-04-21 07:31:54.625 111 12461.75 45.60 54798.82 88888.00 2014-04-21 07:31:54.750 111 12461.70 45.62 54798.82 88888.00 2014-04-21 07:31:54.875 111 12461.73 45.65 54798.85 88888.00 2014-04-21 07:31:55.000 111 12461.77 45.62 54798.82 88888.00 2014-04-21 07:31:55.125 111 12461.75 45.62 54798.82 88888.00 2014-04-21 07:31:55.250 111 12461.67 45.62 54798.82 88888.00 2014-04-21 07:31:55.375 111 12461.67 45.62 54798.82 88888.00 2014-04-21 07:31:55.500 111 12461.70 45.60 54798.82 88888.00 2014-04-21 07:31:55.625 111 12461.67 45.60 54798.82 88888.00 2014-04-21 07:31:55.750 111 12461.65 45.58 54798.85 88888.00 2014-04-21 07:31:55.875 111 12461.62 45.60 54798.82 88888.00 2014-04-21 07:31:56.000 111 12461.62 45.58 54798.88 88888.00 2014-04-21 07:31:56.125 111 12461.62 45.55 54798.85 88888.00 2014-04-21 07:31:56.250 111 12461.65 45.50 54798.85 88888.00 2014-04-21 07:31:56.375 111 12461.67 45.50 54798.82 88888.00 2014-04-21 07:31:56.500 111 12461.70 45.50 54798.82 88888.00 2014-04-21 07:31:56.625 111 12461.67 45.52 54798.82 88888.00 2014-04-21 07:31:56.750 111 12461.70 45.55 54798.88 88888.00 2014-04-21 07:31:56.875 111 12461.67 45.50 54798.88 88888.00 2014-04-21 07:31:57.000 111 12461.60 45.48 54798.80 88888.00 2014-04-21 07:31:57.125 111 12461.73 45.48 54798.80 88888.00 2014-04-21 07:31:57.250 111 12461.73 45.48 54798.88 88888.00 2014-04-21 07:31:57.375 111 12461.75 45.50 54798.88 88888.00 2014-04-21 07:31:57.500 111 12461.80 45.48 54798.88 88888.00 2014-04-21 07:31:57.625 111 12461.88 45.48 54798.88 88888.00 2014-04-21 07:31:57.750 111 12461.90 45.48 54798.85 88888.00 2014-04-21 07:31:57.875 111 12461.92 45.42 54798.85 88888.00 2014-04-21 07:31:58.000 111 12461.90 45.42 54798.90 88888.00 2014-04-21 07:31:58.125 111 12461.88 45.45 54798.88 88888.00 2014-04-21 07:31:58.250 111 12461.83 45.38 54798.88 88888.00 2014-04-21 07:31:58.375 111 12461.85 45.40 54798.88 88888.00 2014-04-21 07:31:58.500 111 12461.83 45.40 54798.90 88888.00 2014-04-21 07:31:58.625 111 12461.88 45.42 54798.88 88888.00 2014-04-21 07:31:58.750 111 12461.88 45.48 54798.90 88888.00 2014-04-21 07:31:58.875 111 12461.85 45.42 54798.88 88888.00 2014-04-21 07:31:59.000 111 12461.75 45.40 54798.85 88888.00 2014-04-21 07:31:59.125 111 12461.75 45.42 54798.88 88888.00 2014-04-21 07:31:59.250 111 12461.80 45.45 54798.90 88888.00 2014-04-21 07:31:59.375 111 12461.77 45.40 54798.90 88888.00 2014-04-21 07:31:59.500 111 12461.73 45.40 54798.88 88888.00 2014-04-21 07:31:59.625 111 12461.77 45.40 54798.90 88888.00 2014-04-21 07:31:59.750 111 12461.77 45.40 54798.90 88888.00 2014-04-21 07:31:59.875 111 12461.70 45.35 54798.90 88888.00 2014-04-21 07:32:00.000 111 12461.65 45.35 54798.93 88888.00 2014-04-21 07:32:00.125 111 12461.67 45.35 54798.95 88888.00 2014-04-21 07:32:00.250 111 12461.62 45.35 54798.90 88888.00 2014-04-21 07:32:00.375 111 12461.65 45.38 54798.90 88888.00 2014-04-21 07:32:00.500 111 12461.65 45.35 54798.90 88888.00 2014-04-21 07:32:00.625 111 12461.67 45.35 54798.90 88888.00 2014-04-21 07:32:00.750 111 12461.67 45.30 54798.93 88888.00 2014-04-21 07:32:00.875 111 12461.70 45.33 54798.90 88888.00 2014-04-21 07:32:01.000 111 12461.73 45.30 54798.90 88888.00 2014-04-21 07:32:01.125 111 12461.75 45.30 54798.93 88888.00 2014-04-21 07:32:01.250 111 12461.73 45.30 54798.95 88888.00 2014-04-21 07:32:01.375 111 12461.70 45.30 54798.90 88888.00 2014-04-21 07:32:01.500 111 12461.70 45.25 54798.90 88888.00 2014-04-21 07:32:01.625 111 12461.67 45.27 54798.93 88888.00 2014-04-21 07:32:01.750 111 12461.70 45.30 54798.95 88888.00 2014-04-21 07:32:01.875 111 12461.73 45.30 54798.93 88888.00 2014-04-21 07:32:02.000 111 12461.75 45.25 54798.93 88888.00 2014-04-21 07:32:02.125 111 12461.75 45.25 54798.93 88888.00 2014-04-21 07:32:02.250 111 12461.70 45.20 54798.93 88888.00 2014-04-21 07:32:02.375 111 12461.75 45.23 54798.93 88888.00 2014-04-21 07:32:02.500 111 12461.75 45.23 54798.95 88888.00 2014-04-21 07:32:02.625 111 12461.70 45.23 54798.95 88888.00 2014-04-21 07:32:02.750 111 12461.73 45.20 54798.95 88888.00 2014-04-21 07:32:02.875 111 12461.73 45.23 54798.97 88888.00 2014-04-21 07:32:03.000 111 12461.70 45.20 54798.93 88888.00 2014-04-21 07:32:03.125 111 12461.65 45.17 54798.93 88888.00 2014-04-21 07:32:03.250 111 12461.70 45.12 54798.93 88888.00 2014-04-21 07:32:03.375 111 12461.73 45.12 54798.93 88888.00 2014-04-21 07:32:03.500 111 12461.80 45.17 54798.95 88888.00 2014-04-21 07:32:03.625 111 12461.80 45.15 54798.95 88888.00 2014-04-21 07:32:03.750 111 12461.73 45.12 54798.93 88888.00 2014-04-21 07:32:03.875 111 12461.67 45.15 54798.95 88888.00 2014-04-21 07:32:04.000 111 12461.65 45.17 54798.95 88888.00 2014-04-21 07:32:04.125 111 12461.67 45.17 54798.95 88888.00 2014-04-21 07:32:04.250 111 12461.67 45.17 54798.97 88888.00 2014-04-21 07:32:04.375 111 12461.65 45.17 54798.97 88888.00 2014-04-21 07:32:04.500 111 12461.62 45.15 54799.00 88888.00 2014-04-21 07:32:04.625 111 12461.58 45.17 54798.97 88888.00 2014-04-21 07:32:04.750 111 12461.62 45.17 54798.97 88888.00 2014-04-21 07:32:04.875 111 12461.67 45.12 54798.97 88888.00 2014-04-21 07:32:05.000 111 12461.73 45.08 54798.97 88888.00 2014-04-21 07:32:05.125 111 12461.70 45.10 54798.97 88888.00 2014-04-21 07:32:05.250 111 12461.67 45.12 54799.00 88888.00 2014-04-21 07:32:05.375 111 12461.67 45.12 54799.00 88888.00 2014-04-21 07:32:05.500 111 12461.62 45.10 54798.97 88888.00 2014-04-21 07:32:05.625 111 12461.65 45.08 54798.97 88888.00 2014-04-21 07:32:05.750 111 12461.67 45.08 54798.97 88888.00 2014-04-21 07:32:05.875 111 12461.60 45.05 54798.97 88888.00 2014-04-21 07:32:06.000 111 12461.62 45.02 54798.95 88888.00 2014-04-21 07:32:06.125 111 12461.67 45.02 54798.97 88888.00 2014-04-21 07:32:06.250 111 12461.67 45.02 54799.00 88888.00 2014-04-21 07:32:06.375 111 12461.73 45.05 54799.00 88888.00 2014-04-21 07:32:06.500 111 12461.73 45.02 54798.97 88888.00 2014-04-21 07:32:06.625 111 12461.70 45.00 54799.00 88888.00 2014-04-21 07:32:06.750 111 12461.62 45.00 54799.00 88888.00 2014-04-21 07:32:06.875 111 12461.62 45.02 54799.00 88888.00 2014-04-21 07:32:07.000 111 12461.65 45.00 54798.97 88888.00 2014-04-21 07:32:07.125 111 12461.73 45.00 54799.00 88888.00 2014-04-21 07:32:07.250 111 12461.75 44.98 54799.00 88888.00 2014-04-21 07:32:07.375 111 12461.77 45.00 54798.97 88888.00 2014-04-21 07:32:07.500 111 12461.75 45.00 54798.97 88888.00 2014-04-21 07:32:07.625 111 12461.70 44.98 54798.95 88888.00 2014-04-21 07:32:07.750 111 12461.73 44.98 54798.97 88888.00 2014-04-21 07:32:07.875 111 12461.75 44.98 54799.00 88888.00 2014-04-21 07:32:08.000 111 12461.70 44.98 54799.00 88888.00 2014-04-21 07:32:08.125 111 12461.67 44.98 54799.00 88888.00 2014-04-21 07:32:08.250 111 12461.75 45.00 54799.00 88888.00 2014-04-21 07:32:08.375 111 12461.83 45.00 54799.03 88888.00 2014-04-21 07:32:08.500 111 12461.85 45.02 54799.03 88888.00 2014-04-21 07:32:08.625 111 12461.83 45.00 54799.00 88888.00 2014-04-21 07:32:08.750 111 12461.70 44.95 54799.00 88888.00 2014-04-21 07:32:08.875 111 12461.67 44.95 54798.97 88888.00 2014-04-21 07:32:09.000 111 12461.67 44.95 54798.97 88888.00 2014-04-21 07:32:09.125 111 12461.73 44.98 54798.97 88888.00 2014-04-21 07:32:09.250 111 12461.75 44.92 54799.00 88888.00 2014-04-21 07:32:09.375 111 12461.67 44.92 54798.97 88888.00 2014-04-21 07:32:09.500 111 12461.62 44.98 54799.03 88888.00 2014-04-21 07:32:09.625 111 12461.62 44.92 54799.00 88888.00 2014-04-21 07:32:09.750 111 12461.67 44.92 54799.00 88888.00 2014-04-21 07:32:09.875 111 12461.67 44.90 54799.00 88888.00 2014-04-21 07:32:10.000 111 12461.62 44.88 54799.03 88888.00 2014-04-21 07:32:10.125 111 12461.73 44.88 54799.03 88888.00 2014-04-21 07:32:10.250 111 12461.73 44.85 54799.05 88888.00 2014-04-21 07:32:10.375 111 12461.73 44.85 54799.05 88888.00 2014-04-21 07:32:10.500 111 12461.70 44.90 54799.05 88888.00 2014-04-21 07:32:10.625 111 12461.65 44.90 54799.05 88888.00 2014-04-21 07:32:10.750 111 12461.65 44.88 54799.05 88888.00 2014-04-21 07:32:10.875 111 12461.67 44.85 54799.05 88888.00 2014-04-21 07:32:11.000 111 12461.67 44.85 54799.03 88888.00 2014-04-21 07:32:11.125 111 12461.62 44.85 54799.03 88888.00 2014-04-21 07:32:11.250 111 12461.62 44.85 54799.00 88888.00 2014-04-21 07:32:11.375 111 12461.70 44.85 54799.00 88888.00 2014-04-21 07:32:11.500 111 12461.70 44.83 54799.03 88888.00 2014-04-21 07:32:11.625 111 12461.77 44.85 54799.03 88888.00 2014-04-21 07:32:11.750 111 12461.73 44.85 54799.00 88888.00 2014-04-21 07:32:11.875 111 12461.67 44.83 54799.03 88888.00 2014-04-21 07:32:12.000 111 12461.70 44.83 54799.03 88888.00 2014-04-21 07:32:12.125 111 12461.73 44.83 54799.05 88888.00 2014-04-21 07:32:12.250 111 12461.70 44.80 54799.07 88888.00 2014-04-21 07:32:12.375 111 12461.70 44.83 54799.07 88888.00 2014-04-21 07:32:12.500 111 12461.75 44.80 54799.05 88888.00 2014-04-21 07:32:12.625 111 12461.80 44.77 54799.05 88888.00 2014-04-21 07:32:12.750 111 12461.75 44.80 54799.07 88888.00 2014-04-21 07:32:12.875 111 12461.80 44.80 54799.05 88888.00 2014-04-21 07:32:13.000 111 12461.83 44.77 54799.05 88888.00 2014-04-21 07:32:13.125 111 12461.80 44.77 54799.05 88888.00 2014-04-21 07:32:13.250 111 12461.77 44.75 54799.05 88888.00 2014-04-21 07:32:13.375 111 12461.83 44.75 54799.03 88888.00 2014-04-21 07:32:13.500 111 12461.88 44.75 54799.03 88888.00 2014-04-21 07:32:13.625 111 12461.85 44.73 54799.05 88888.00 2014-04-21 07:32:13.750 111 12461.83 44.73 54799.03 88888.00 2014-04-21 07:32:13.875 111 12461.75 44.70 54799.00 88888.00 2014-04-21 07:32:14.000 111 12461.70 44.67 54799.00 88888.00 2014-04-21 07:32:14.125 111 12461.77 44.67 54799.03 88888.00 2014-04-21 07:32:14.250 111 12461.80 44.70 54799.05 88888.00 2014-04-21 07:32:14.375 111 12461.80 44.70 54799.05 88888.00 2014-04-21 07:32:14.500 111 12461.77 44.65 54799.05 88888.00 2014-04-21 07:32:14.625 111 12461.70 44.67 54799.05 88888.00 2014-04-21 07:32:14.750 111 12461.73 44.73 54799.07 88888.00 2014-04-21 07:32:14.875 111 12461.75 44.73 54799.07 88888.00 2014-04-21 07:32:15.000 111 12461.75 44.67 54799.07 88888.00 2014-04-21 07:32:15.125 111 12461.83 44.67 54799.07 88888.00 2014-04-21 07:32:15.250 111 12461.83 44.62 54799.05 88888.00 2014-04-21 07:32:15.375 111 12461.73 44.65 54799.05 88888.00 2014-04-21 07:32:15.500 111 12461.70 44.65 54799.05 88888.00 2014-04-21 07:32:15.625 111 12461.77 44.65 54799.05 88888.00 2014-04-21 07:32:15.750 111 12461.77 44.60 54799.05 88888.00 2014-04-21 07:32:15.875 111 12461.73 44.58 54799.03 88888.00 2014-04-21 07:32:16.000 111 12461.67 44.58 54799.03 88888.00 2014-04-21 07:32:16.125 111 12461.70 44.58 54799.03 88888.00 2014-04-21 07:32:16.250 111 12461.73 44.60 54799.07 88888.00 2014-04-21 07:32:16.375 111 12461.77 44.58 54799.05 88888.00 2014-04-21 07:32:16.500 111 12461.77 44.55 54799.07 88888.00 2014-04-21 07:32:16.625 111 12461.80 44.55 54799.07 88888.00 2014-04-21 07:32:16.750 111 12461.83 44.55 54799.05 88888.00 2014-04-21 07:32:16.875 111 12461.85 44.58 54799.05 88888.00 2014-04-21 07:32:17.000 111 12461.83 44.55 54799.05 88888.00 2014-04-21 07:32:17.125 111 12461.80 44.52 54799.05 88888.00 2014-04-21 07:32:17.250 111 12461.77 44.48 54799.05 88888.00 2014-04-21 07:32:17.375 111 12461.75 44.45 54799.05 88888.00 2014-04-21 07:32:17.500 111 12461.80 44.45 54799.05 88888.00 2014-04-21 07:32:17.625 111 12461.90 44.45 54799.05 88888.00 2014-04-21 07:32:17.750 111 12461.92 44.42 54799.07 88888.00 2014-04-21 07:32:17.875 111 12461.80 44.42 54799.05 88888.00 2014-04-21 07:32:18.000 111 12461.75 44.48 54799.05 88888.00 2014-04-21 07:32:18.125 111 12461.75 44.48 54799.07 88888.00 2014-04-21 07:32:18.250 111 12461.75 44.40 54799.05 88888.00 2014-04-21 07:32:18.375 111 12461.77 44.40 54799.03 88888.00 2014-04-21 07:32:18.500 111 12461.73 44.40 54799.03 88888.00 2014-04-21 07:32:18.625 111 12461.73 44.40 54799.03 88888.00 2014-04-21 07:32:18.750 111 12461.70 44.40 54799.03 88888.00 2014-04-21 07:32:18.875 111 12461.67 44.40 54799.03 88888.00 2014-04-21 07:32:19.000 111 12461.67 44.40 54799.03 88888.00 2014-04-21 07:32:19.125 111 12461.73 44.38 54799.03 88888.00 2014-04-21 07:32:19.250 111 12461.80 44.35 54799.05 88888.00 2014-04-21 07:32:19.375 111 12461.80 44.38 54799.07 88888.00 2014-04-21 07:32:19.500 111 12461.77 44.38 54799.05 88888.00 2014-04-21 07:32:19.625 111 12461.77 44.33 54799.03 88888.00 2014-04-21 07:32:19.750 111 12461.75 44.33 54799.00 88888.00 2014-04-21 07:32:19.875 111 12461.75 44.33 54799.03 88888.00 2014-04-21 07:32:20.000 111 12461.73 44.35 54799.03 88888.00 2014-04-21 07:32:20.125 111 12461.75 44.33 54799.07 88888.00 2014-04-21 07:32:20.250 111 12461.73 44.33 54799.10 88888.00 2014-04-21 07:32:20.375 111 12461.75 44.33 54799.07 88888.00 2014-04-21 07:32:20.500 111 12461.75 44.33 54799.10 88888.00 2014-04-21 07:32:20.625 111 12461.75 44.38 54799.10 88888.00 2014-04-21 07:32:20.750 111 12461.80 44.33 54799.07 88888.00 2014-04-21 07:32:20.875 111 12461.83 44.30 54799.07 88888.00 2014-04-21 07:32:21.000 111 12461.75 44.27 54799.05 88888.00 2014-04-21 07:32:21.125 111 12461.67 44.25 54799.10 88888.00 2014-04-21 07:32:21.250 111 12461.73 44.27 54799.07 88888.00 2014-04-21 07:32:21.375 111 12461.80 44.25 54799.07 88888.00 2014-04-21 07:32:21.500 111 12461.75 44.25 54799.07 88888.00 2014-04-21 07:32:21.625 111 12461.73 44.25 54799.05 88888.00 2014-04-21 07:32:21.750 111 12461.73 44.25 54799.03 88888.00 2014-04-21 07:32:21.875 111 12461.75 44.25 54799.03 88888.00 2014-04-21 07:32:22.000 111 12461.83 44.23 54799.03 88888.00 2014-04-21 07:32:22.125 111 12461.83 44.23 54799.03 88888.00 2014-04-21 07:32:22.250 111 12461.77 44.17 54799.05 88888.00 2014-04-21 07:32:22.375 111 12461.80 44.15 54799.03 88888.00 2014-04-21 07:32:22.500 111 12461.75 44.17 54799.03 88888.00 2014-04-21 07:32:22.625 111 12461.75 44.12 54799.00 88888.00 2014-04-21 07:32:22.750 111 12461.67 44.12 54799.03 88888.00 2014-04-21 07:32:22.875 111 12461.70 44.15 54799.05 88888.00 2014-04-21 07:32:23.000 111 12461.73 44.17 54799.03 88888.00 2014-04-21 07:32:23.125 111 12461.75 44.12 54799.03 88888.00 2014-04-21 07:32:23.250 111 12461.77 44.10 54799.03 88888.00 2014-04-21 07:32:23.375 111 12461.75 44.10 54799.00 88888.00 2014-04-21 07:32:23.500 111 12461.77 44.12 54799.00 88888.00 2014-04-21 07:32:23.625 111 12461.77 44.10 54799.00 88888.00 2014-04-21 07:32:23.750 111 12461.77 44.05 54799.00 88888.00 2014-04-21 07:32:23.875 111 12461.73 44.05 54799.03 88888.00 2014-04-21 07:32:24.000 111 12461.73 44.08 54799.03 88888.00 2014-04-21 07:32:24.125 111 12461.75 44.10 54799.00 88888.00 2014-04-21 07:32:24.250 111 12461.75 44.08 54799.05 88888.00 2014-04-21 07:32:24.375 111 12461.75 44.05 54799.05 88888.00 2014-04-21 07:32:24.500 111 12461.73 44.05 54799.03 88888.00 2014-04-21 07:32:24.625 111 12461.73 44.05 54799.03 88888.00 2014-04-21 07:32:24.750 111 12461.65 44.02 54799.03 88888.00 2014-04-21 07:32:24.875 111 12461.67 44.02 54799.03 88888.00 2014-04-21 07:32:25.000 111 12461.70 44.02 54799.05 88888.00 2014-04-21 07:32:25.125 111 12461.70 44.00 54799.03 88888.00 2014-04-21 07:32:25.250 111 12461.65 44.00 54799.05 88888.00 2014-04-21 07:32:25.375 111 12461.67 44.00 54799.05 88888.00 2014-04-21 07:32:25.500 111 12461.70 43.98 54799.03 88888.00 2014-04-21 07:32:25.625 111 12461.70 43.98 54799.03 88888.00 2014-04-21 07:32:25.750 111 12461.73 43.98 54799.00 88888.00 2014-04-21 07:32:25.875 111 12461.73 44.00 54799.03 88888.00 2014-04-21 07:32:26.000 111 12461.75 44.00 54799.05 88888.00 2014-04-21 07:32:26.125 111 12461.70 43.95 54799.05 88888.00 2014-04-21 07:32:26.250 111 12461.67 43.95 54799.00 88888.00 2014-04-21 07:32:26.375 111 12461.67 43.98 54799.03 88888.00 2014-04-21 07:32:26.500 111 12461.70 43.98 54799.00 88888.00 2014-04-21 07:32:26.625 111 12461.70 43.90 54799.00 88888.00 2014-04-21 07:32:26.750 111 12461.75 43.90 54799.00 88888.00 2014-04-21 07:32:26.875 111 12461.75 43.88 54799.03 88888.00 2014-04-21 07:32:27.000 111 12461.73 43.88 54799.00 88888.00 2014-04-21 07:32:27.125 111 12461.77 43.88 54799.03 88888.00 2014-04-21 07:32:27.250 111 12461.80 43.88 54799.00 88888.00 2014-04-21 07:32:27.375 111 12461.73 43.88 54799.00 88888.00 2014-04-21 07:32:27.500 111 12461.65 43.88 54799.00 88888.00 2014-04-21 07:32:27.625 111 12461.65 43.88 54799.03 88888.00 2014-04-21 07:32:27.750 111 12461.75 43.85 54799.03 88888.00 2014-04-21 07:32:27.875 111 12461.75 43.85 54799.03 88888.00 2014-04-21 07:32:28.000 111 12461.73 43.83 54799.03 88888.00 2014-04-21 07:32:28.125 111 12461.65 43.77 54799.00 88888.00 2014-04-21 07:32:28.250 111 12461.73 43.77 54799.00 88888.00 2014-04-21 07:32:28.375 111 12461.75 43.83 54799.00 88888.00 2014-04-21 07:32:28.500 111 12461.75 43.85 54799.00 88888.00 2014-04-21 07:32:28.625 111 12461.75 43.85 54799.00 88888.00 2014-04-21 07:32:28.750 111 12461.77 43.83 54799.00 88888.00 2014-04-21 07:32:28.875 111 12461.77 43.77 54799.03 88888.00 2014-04-21 07:32:29.000 111 12461.73 43.75 54799.03 88888.00 2014-04-21 07:32:29.125 111 12461.73 43.75 54799.03 88888.00 2014-04-21 07:32:29.250 111 12461.73 43.75 54799.07 88888.00 2014-04-21 07:32:29.375 111 12461.75 43.77 54799.07 88888.00 2014-04-21 07:32:29.500 111 12461.77 43.77 54799.05 88888.00 2014-04-21 07:32:29.625 111 12461.73 43.73 54799.03 88888.00 2014-04-21 07:32:29.750 111 12461.77 43.70 54798.97 88888.00 2014-04-21 07:32:29.875 111 12461.85 43.75 54799.03 88888.00 2014-04-21 07:32:30.000 111 12461.85 43.75 54799.03 88888.00 2014-04-21 07:32:30.125 111 12461.75 43.75 54799.05 88888.00 2014-04-21 07:32:30.250 111 12461.73 43.75 54799.05 88888.00 2014-04-21 07:32:30.375 111 12461.77 43.75 54799.03 88888.00 2014-04-21 07:32:30.500 111 12461.83 43.75 54799.03 88888.00 2014-04-21 07:32:30.625 111 12461.75 43.70 54799.03 88888.00 2014-04-21 07:32:30.750 111 12461.70 43.70 54799.00 88888.00 2014-04-21 07:32:30.875 111 12461.65 43.70 54799.00 88888.00 2014-04-21 07:32:31.000 111 12461.60 43.67 54799.00 88888.00 2014-04-21 07:32:31.125 111 12461.62 43.67 54799.03 88888.00 2014-04-21 07:32:31.250 111 12461.65 43.70 54799.05 88888.00 2014-04-21 07:32:31.375 111 12461.62 43.67 54799.00 88888.00 2014-04-21 07:32:31.500 111 12461.65 43.67 54799.05 88888.00 2014-04-21 07:32:31.625 111 12461.65 43.70 54799.05 88888.00 2014-04-21 07:32:31.750 111 12461.65 43.67 54799.03 88888.00 2014-04-21 07:32:31.875 111 12461.60 43.65 54799.00 88888.00 2014-04-21 07:32:32.000 111 12461.60 43.65 54799.00 88888.00 2014-04-21 07:32:32.125 111 12461.62 43.65 54799.03 88888.00 2014-04-21 07:32:32.250 111 12461.67 43.62 54799.05 88888.00 2014-04-21 07:32:32.375 111 12461.73 43.65 54799.03 88888.00 2014-04-21 07:32:32.500 111 12461.67 43.60 54799.03 88888.00 2014-04-21 07:32:32.625 111 12461.60 43.60 54799.03 88888.00 2014-04-21 07:32:32.750 111 12461.60 43.58 54799.03 88888.00 2014-04-21 07:32:32.875 111 12461.65 43.60 54799.05 88888.00 2014-04-21 07:32:33.000 111 12461.73 43.62 54799.05 88888.00 2014-04-21 07:32:33.125 111 12461.70 43.60 54799.05 88888.00 2014-04-21 07:32:33.250 111 12461.62 43.58 54799.05 88888.00 2014-04-21 07:32:33.375 111 12461.65 43.58 54799.03 88888.00 2014-04-21 07:32:33.500 111 12461.70 43.62 54799.03 88888.00 2014-04-21 07:32:33.625 111 12461.65 43.58 54799.03 88888.00 2014-04-21 07:32:33.750 111 12461.60 43.55 54799.00 88888.00 2014-04-21 07:32:33.875 111 12461.60 43.52 54799.00 88888.00 2014-04-21 07:32:34.000 111 12461.65 43.50 54799.00 88888.00 2014-04-21 07:32:34.125 111 12461.65 43.50 54799.03 88888.00 2014-04-21 07:32:34.250 111 12461.62 43.50 54799.03 88888.00 2014-04-21 07:32:34.375 111 12461.67 43.52 54799.00 88888.00 2014-04-21 07:32:34.500 111 12461.67 43.52 54799.00 88888.00 2014-04-21 07:32:34.625 111 12461.65 43.50 54799.03 88888.00 2014-04-21 07:32:34.750 111 12461.62 43.50 54799.00 88888.00 2014-04-21 07:32:34.875 111 12461.65 43.50 54799.03 88888.00 2014-04-21 07:32:35.000 111 12461.70 43.45 54799.00 88888.00 2014-04-21 07:32:35.125 111 12461.70 43.45 54799.03 88888.00 2014-04-21 07:32:35.250 111 12461.65 43.48 54799.03 88888.00 2014-04-21 07:32:35.375 111 12461.67 43.48 54799.03 88888.00 2014-04-21 07:32:35.500 111 12461.65 43.45 54799.00 88888.00 2014-04-21 07:32:35.625 111 12461.65 43.45 54799.00 88888.00 2014-04-21 07:32:35.750 111 12461.60 43.42 54799.00 88888.00 2014-04-21 07:32:35.875 111 12461.60 43.40 54799.00 88888.00 2014-04-21 07:32:36.000 111 12461.58 43.38 54799.00 88888.00 2014-04-21 07:32:36.125 111 12461.62 43.40 54799.05 88888.00 2014-04-21 07:32:36.250 111 12461.55 43.38 54799.05 88888.00 2014-04-21 07:32:36.375 111 12461.55 43.38 54799.03 88888.00 2014-04-21 07:32:36.500 111 12461.52 43.38 54799.00 88888.00 2014-04-21 07:32:36.625 111 12461.58 43.38 54799.00 88888.00 2014-04-21 07:32:36.750 111 12461.65 43.38 54799.03 88888.00 2014-04-21 07:32:36.875 111 12461.62 43.38 54799.03 88888.00 2014-04-21 07:32:37.000 111 12461.62 43.30 54798.97 88888.00 2014-04-21 07:32:37.125 111 12461.55 43.30 54799.00 88888.00 2014-04-21 07:32:37.250 111 12461.52 43.30 54799.03 88888.00 2014-04-21 07:32:37.375 111 12461.58 43.27 54799.00 88888.00 2014-04-21 07:32:37.500 111 12461.60 43.30 54799.00 88888.00 2014-04-21 07:32:37.625 111 12461.60 43.30 54799.00 88888.00 2014-04-21 07:32:37.750 111 12461.65 43.30 54799.00 88888.00 2014-04-21 07:32:37.875 111 12461.62 43.27 54799.00 88888.00 2014-04-21 07:32:38.000 111 12461.52 43.25 54799.03 88888.00 2014-04-21 07:32:38.125 111 12461.55 43.27 54799.05 88888.00 2014-04-21 07:32:38.250 111 12461.55 43.20 54799.03 88888.00 2014-04-21 07:32:38.375 111 12461.58 43.23 54799.03 88888.00 2014-04-21 07:32:38.500 111 12461.58 43.20 54799.03 88888.00 2014-04-21 07:32:38.625 111 12461.60 43.20 54799.03 88888.00 2014-04-21 07:32:38.750 111 12461.60 43.20 54799.00 88888.00 2014-04-21 07:32:38.875 111 12461.60 43.20 54798.97 88888.00 2014-04-21 07:32:39.000 111 12461.65 43.17 54798.97 88888.00 2014-04-21 07:32:39.125 111 12461.67 43.20 54799.00 88888.00 2014-04-21 07:32:39.250 111 12461.70 43.17 54799.03 88888.00 2014-04-21 07:32:39.375 111 12461.67 43.15 54799.00 88888.00 2014-04-21 07:32:39.500 111 12461.65 43.12 54799.00 88888.00 2014-04-21 07:32:39.625 111 12461.60 43.12 54799.00 88888.00 2014-04-21 07:32:39.750 111 12461.60 43.12 54799.00 88888.00 2014-04-21 07:32:39.875 111 12461.60 43.08 54799.03 88888.00 2014-04-21 07:32:40.000 111 12461.55 43.10 54799.00 88888.00 2014-04-21 07:32:40.125 111 12461.55 43.10 54799.03 88888.00 2014-04-21 07:32:40.250 111 12461.58 43.05 54799.03 88888.00 2014-04-21 07:32:40.375 111 12461.55 43.05 54799.03 88888.00 2014-04-21 07:32:40.500 111 12461.52 43.10 54799.00 88888.00 2014-04-21 07:32:40.625 111 12461.52 43.08 54799.03 88888.00 2014-04-21 07:32:40.750 111 12461.55 43.02 54799.00 88888.00 2014-04-21 07:32:40.875 111 12461.58 43.00 54798.97 88888.00 2014-04-21 07:32:41.000 111 12461.62 43.00 54798.97 88888.00 2014-04-21 07:32:41.125 111 12461.65 43.02 54799.03 88888.00 2014-04-21 07:32:41.250 111 12461.62 42.98 54799.00 88888.00 2014-04-21 07:32:41.375 111 12461.58 42.98 54798.97 88888.00 2014-04-21 07:32:41.500 111 12461.58 42.95 54798.95 88888.00 2014-04-21 07:32:41.625 111 12461.60 42.92 54798.95 88888.00 2014-04-21 07:32:41.750 111 12461.60 42.90 54798.97 88888.00 2014-04-21 07:32:41.875 111 12461.65 42.92 54798.97 88888.00 2014-04-21 07:32:42.000 111 12461.62 42.92 54798.93 88888.00 2014-04-21 07:32:42.125 111 12461.60 42.95 54798.93 88888.00 2014-04-21 07:32:42.250 111 12461.60 42.90 54798.95 88888.00 2014-04-21 07:32:42.375 111 12461.60 42.88 54798.95 88888.00 2014-04-21 07:32:42.500 111 12461.58 42.85 54798.97 88888.00 2014-04-21 07:32:42.625 111 12461.60 42.85 54798.95 88888.00 2014-04-21 07:32:42.750 111 12461.62 42.88 54798.93 88888.00 2014-04-21 07:32:42.875 111 12461.62 42.83 54798.93 88888.00 2014-04-21 07:32:43.000 111 12461.60 42.85 54798.95 88888.00 2014-04-21 07:32:43.125 111 12461.60 42.85 54798.97 88888.00 2014-04-21 07:32:43.250 111 12461.60 42.80 54798.97 88888.00 2014-04-21 07:32:43.375 111 12461.58 42.83 54798.97 88888.00 2014-04-21 07:32:43.500 111 12461.55 42.80 54798.95 88888.00 2014-04-21 07:32:43.625 111 12461.58 42.77 54798.93 88888.00 2014-04-21 07:32:43.750 111 12461.52 42.77 54798.95 88888.00 2014-04-21 07:32:43.875 111 12461.55 42.77 54798.95 88888.00 2014-04-21 07:32:44.000 111 12461.58 42.75 54798.95 88888.00 2014-04-21 07:32:44.125 111 12461.58 42.77 54798.95 88888.00 2014-04-21 07:32:44.250 111 12461.55 42.75 54798.97 88888.00 2014-04-21 07:32:44.375 111 12461.55 42.75 54798.97 88888.00 2014-04-21 07:32:44.500 111 12461.58 42.75 54798.97 88888.00 2014-04-21 07:32:44.625 111 12461.55 42.75 54798.97 88888.00 2014-04-21 07:32:44.750 111 12461.58 42.73 54798.95 88888.00 2014-04-21 07:32:44.875 111 12461.52 42.67 54798.97 88888.00 2014-04-21 07:32:45.000 111 12461.45 42.65 54798.93 88888.00 2014-04-21 07:32:45.125 111 12461.40 42.65 54798.93 88888.00 2014-04-21 07:32:45.250 111 12461.48 42.67 54798.95 88888.00 2014-04-21 07:32:45.375 111 12461.50 42.67 54798.95 88888.00 2014-04-21 07:32:45.500 111 12461.50 42.67 54798.95 88888.00 2014-04-21 07:32:45.625 111 12461.52 42.62 54798.95 88888.00 2014-04-21 07:32:45.750 111 12461.55 42.62 54798.95 88888.00 2014-04-21 07:32:45.875 111 12461.52 42.65 54798.93 88888.00 2014-04-21 07:32:46.000 111 12461.55 42.62 54798.93 88888.00 2014-04-21 07:32:46.125 111 12461.52 42.60 54798.93 88888.00 2014-04-21 07:32:46.250 111 12461.50 42.55 54798.90 88888.00 2014-04-21 07:32:46.375 111 12461.45 42.55 54798.90 88888.00 2014-04-21 07:32:46.500 111 12461.33 42.55 54798.90 88888.00 2014-04-21 07:32:46.625 111 12461.35 42.55 54798.90 88888.00 2014-04-21 07:32:46.750 111 12461.42 42.55 54798.90 88888.00 2014-04-21 07:32:46.875 111 12461.42 42.58 54798.90 88888.00 2014-04-21 07:32:47.000 111 12461.45 42.60 54798.90 88888.00 2014-04-21 07:32:47.125 111 12461.52 42.60 54798.90 88888.00 2014-04-21 07:32:47.250 111 12461.52 42.55 54798.88 88888.00 2014-04-21 07:32:47.375 111 12461.50 42.55 54798.88 88888.00 2014-04-21 07:32:47.500 111 12461.50 42.55 54798.90 88888.00 2014-04-21 07:32:47.625 111 12461.50 42.52 54798.88 88888.00 2014-04-21 07:32:47.750 111 12461.50 42.50 54798.85 88888.00 2014-04-21 07:32:47.875 111 12461.52 42.50 54798.88 88888.00 2014-04-21 07:32:48.000 111 12461.40 42.50 54798.85 88888.00 2014-04-21 07:32:48.125 111 12461.35 42.50 54798.88 88888.00 2014-04-21 07:32:48.250 111 12461.40 42.50 54798.88 88888.00 2014-04-21 07:32:48.375 111 12461.45 42.50 54798.88 88888.00 2014-04-21 07:32:48.500 111 12461.45 42.50 54798.88 88888.00 2014-04-21 07:32:48.625 111 12461.45 42.48 54798.85 88888.00 2014-04-21 07:32:48.750 111 12461.45 42.45 54798.82 88888.00 2014-04-21 07:32:48.875 111 12461.50 42.42 54798.85 88888.00 2014-04-21 07:32:49.000 111 12461.48 42.42 54798.85 88888.00 2014-04-21 07:32:49.125 111 12461.42 42.42 54798.90 88888.00 2014-04-21 07:32:49.250 111 12461.35 42.40 54798.88 88888.00 2014-04-21 07:32:49.375 111 12461.35 42.45 54798.90 88888.00 2014-04-21 07:32:49.500 111 12461.33 42.42 54798.90 88888.00 2014-04-21 07:32:49.625 111 12461.38 42.42 54798.88 88888.00 2014-04-21 07:32:49.750 111 12461.40 42.42 54798.88 88888.00 2014-04-21 07:32:49.875 111 12461.40 42.38 54798.85 88888.00 2014-04-21 07:32:50.000 111 12461.42 42.38 54798.85 88888.00 2014-04-21 07:32:50.125 111 12461.38 42.35 54798.85 88888.00 2014-04-21 07:32:50.250 111 12461.30 42.35 54798.88 88888.00 2014-04-21 07:32:50.375 111 12461.33 42.38 54798.88 88888.00 2014-04-21 07:32:50.500 111 12461.35 42.38 54798.90 88888.00 2014-04-21 07:32:50.625 111 12461.30 42.38 54798.85 88888.00 2014-04-21 07:32:50.750 111 12461.35 42.33 54798.85 88888.00 2014-04-21 07:32:50.875 111 12461.35 42.35 54798.85 88888.00 2014-04-21 07:32:51.000 111 12461.38 42.35 54798.85 88888.00 2014-04-21 07:32:51.125 111 12461.38 42.38 54798.82 88888.00 2014-04-21 07:32:51.250 111 12461.33 42.33 54798.85 88888.00 2014-04-21 07:32:51.375 111 12461.38 42.33 54798.85 88888.00 2014-04-21 07:32:51.500 111 12461.38 42.35 54798.88 88888.00 2014-04-21 07:32:51.625 111 12461.33 42.35 54798.90 88888.00 2014-04-21 07:32:51.750 111 12461.33 42.27 54798.85 88888.00 2014-04-21 07:32:51.875 111 12461.35 42.27 54798.82 88888.00 2014-04-21 07:32:52.000 111 12461.30 42.27 54798.82 88888.00 2014-04-21 07:32:52.125 111 12461.25 42.27 54798.82 88888.00 2014-04-21 07:32:52.250 111 12461.20 42.25 54798.80 88888.00 2014-04-21 07:32:52.375 111 12461.23 42.27 54798.78 88888.00 2014-04-21 07:32:52.500 111 12461.27 42.23 54798.80 88888.00 2014-04-21 07:32:52.625 111 12461.33 42.23 54798.82 88888.00 2014-04-21 07:32:52.750 111 12461.30 42.23 54798.80 88888.00 2014-04-21 07:32:52.875 111 12461.20 42.23 54798.80 88888.00 2014-04-21 07:32:53.000 111 12461.20 42.23 54798.82 88888.00 2014-04-21 07:32:53.125 111 12461.20 42.23 54798.82 88888.00 2014-04-21 07:32:53.250 111 12461.20 42.23 54798.82 88888.00 2014-04-21 07:32:53.375 111 12461.25 42.20 54798.85 88888.00 2014-04-21 07:32:53.500 111 12461.23 42.20 54798.82 88888.00 2014-04-21 07:32:53.625 111 12461.20 42.20 54798.80 88888.00 2014-04-21 07:32:53.750 111 12461.12 42.17 54798.75 88888.00 2014-04-21 07:32:53.875 111 12461.10 42.17 54798.75 88888.00 2014-04-21 07:32:54.000 111 12461.15 42.20 54798.75 88888.00 2014-04-21 07:32:54.125 111 12461.17 42.20 54798.78 88888.00 2014-04-21 07:32:54.250 111 12461.10 42.15 54798.75 88888.00 2014-04-21 07:32:54.375 111 12461.10 42.15 54798.72 88888.00 2014-04-21 07:32:54.500 111 12461.12 42.17 54798.75 88888.00 2014-04-21 07:32:54.625 111 12461.08 42.17 54798.72 88888.00 2014-04-21 07:32:54.750 111 12461.02 42.15 54798.75 88888.00 2014-04-21 07:32:54.875 111 12461.02 42.15 54798.75 88888.00 2014-04-21 07:32:55.000 111 12461.05 42.15 54798.72 88888.00 2014-04-21 07:32:55.125 111 12461.02 42.17 54798.75 88888.00 2014-04-21 07:32:55.250 111 12460.98 42.12 54798.75 88888.00 2014-04-21 07:32:55.375 111 12460.95 42.10 54798.75 88888.00 2014-04-21 07:32:55.500 111 12461.00 42.10 54798.72 88888.00 2014-04-21 07:32:55.625 111 12461.05 42.15 54798.72 88888.00 2014-04-21 07:32:55.750 111 12461.02 42.10 54798.72 88888.00 2014-04-21 07:32:55.875 111 12461.00 42.12 54798.70 88888.00 2014-04-21 07:32:56.000 111 12461.05 42.15 54798.72 88888.00 2014-04-21 07:32:56.125 111 12461.08 42.12 54798.70 88888.00 2014-04-21 07:32:56.250 111 12461.02 42.05 54798.68 88888.00 2014-04-21 07:32:56.375 111 12460.98 42.08 54798.70 88888.00 2014-04-21 07:32:56.500 111 12460.98 42.08 54798.72 88888.00 2014-04-21 07:32:56.625 111 12460.95 42.08 54798.72 88888.00 2014-04-21 07:32:56.750 111 12460.95 42.05 54798.70 88888.00 2014-04-21 07:32:56.875 111 12461.00 42.05 54798.70 88888.00 2014-04-21 07:32:57.000 111 12461.08 42.05 54798.70 88888.00 2014-04-21 07:32:57.125 111 12461.02 42.05 54798.72 88888.00 2014-04-21 07:32:57.250 111 12460.95 42.05 54798.70 88888.00 2014-04-21 07:32:57.375 111 12460.95 42.02 54798.70 88888.00 2014-04-21 07:32:57.500 111 12460.95 42.02 54798.70 88888.00 2014-04-21 07:32:57.625 111 12460.88 42.00 54798.68 88888.00 2014-04-21 07:32:57.750 111 12460.85 42.02 54798.68 88888.00 2014-04-21 07:32:57.875 111 12460.88 42.02 54798.70 88888.00 2014-04-21 07:32:58.000 111 12460.88 42.02 54798.68 88888.00 2014-04-21 07:32:58.125 111 12460.85 42.00 54798.68 88888.00 2014-04-21 07:32:58.250 111 12460.88 41.98 54798.65 88888.00 2014-04-21 07:32:58.375 111 12460.95 42.00 54798.65 88888.00 2014-04-21 07:32:58.500 111 12460.98 42.05 54798.65 88888.00 2014-04-21 07:32:58.625 111 12460.92 42.05 54798.65 88888.00 2014-04-21 07:32:58.750 111 12460.92 42.02 54798.62 88888.00 2014-04-21 07:32:58.875 111 12460.92 42.00 54798.62 88888.00 2014-04-21 07:32:59.000 111 12460.92 42.00 54798.62 88888.00 2014-04-21 07:32:59.125 111 12460.90 42.00 54798.62 88888.00 2014-04-21 07:32:59.250 111 12460.83 42.00 54798.60 88888.00 2014-04-21 07:32:59.375 111 12460.83 42.00 54798.62 88888.00 2014-04-21 07:32:59.500 111 12460.83 42.00 54798.62 88888.00 2014-04-21 07:32:59.625 111 12460.85 41.98 54798.60 88888.00 2014-04-21 07:32:59.750 111 12460.85 41.98 54798.60 88888.00 2014-04-21 07:32:59.875 111 12460.80 42.00 54798.62 88888.00 2014-04-21 07:33:00.000 111 12460.80 42.00 54798.60 88888.00 2014-04-21 07:33:00.125 111 12460.77 42.00 54798.62 88888.00 2014-04-21 07:33:00.250 111 12460.73 42.00 54798.62 88888.00 2014-04-21 07:33:00.375 111 12460.70 41.98 54798.60 88888.00 2014-04-21 07:33:00.500 111 12460.70 41.98 54798.60 88888.00 2014-04-21 07:33:00.625 111 12460.70 42.00 54798.60 88888.00 2014-04-21 07:33:00.750 111 12460.73 42.02 54798.62 88888.00 2014-04-21 07:33:00.875 111 12460.75 42.00 54798.60 88888.00 2014-04-21 07:33:01.000 111 12460.73 42.00 54798.60 88888.00 2014-04-21 07:33:01.125 111 12460.67 41.98 54798.57 88888.00 2014-04-21 07:33:01.250 111 12460.62 41.95 54798.60 88888.00 2014-04-21 07:33:01.375 111 12460.70 41.95 54798.55 88888.00 2014-04-21 07:33:01.500 111 12460.75 41.98 54798.53 88888.00 2014-04-21 07:33:01.625 111 12460.73 41.98 54798.53 88888.00 2014-04-21 07:33:01.750 111 12460.70 41.92 54798.53 88888.00 2014-04-21 07:33:01.875 111 12460.73 41.95 54798.53 88888.00 2014-04-21 07:33:02.000 111 12460.77 41.95 54798.53 88888.00 2014-04-21 07:33:02.125 111 12460.80 41.92 54798.53 88888.00 2014-04-21 07:33:02.250 111 12460.77 41.90 54798.53 88888.00 2014-04-21 07:33:02.375 111 12460.80 41.88 54798.53 88888.00 2014-04-21 07:33:02.500 111 12460.77 41.90 54798.53 88888.00 2014-04-21 07:33:02.625 111 12460.73 41.92 54798.55 88888.00 2014-04-21 07:33:02.750 111 12460.67 41.92 54798.53 88888.00 2014-04-21 07:33:02.875 111 12460.67 41.85 54798.47 88888.00 2014-04-21 07:33:03.000 111 12460.75 41.85 54798.45 88888.00 2014-04-21 07:33:03.125 111 12460.80 41.88 54798.50 88888.00 2014-04-21 07:33:03.250 111 12460.73 41.88 54798.50 88888.00 2014-04-21 07:33:03.375 111 12460.67 41.90 54798.53 88888.00 2014-04-21 07:33:03.500 111 12460.60 41.88 54798.50 88888.00 2014-04-21 07:33:03.625 111 12460.60 41.88 54798.47 88888.00 2014-04-21 07:33:03.750 111 12460.62 41.92 54798.47 88888.00 2014-04-21 07:33:03.875 111 12460.60 41.90 54798.45 88888.00 2014-04-21 07:33:04.000 111 12460.62 41.85 54798.43 88888.00 2014-04-21 07:33:04.125 111 12460.60 41.85 54798.45 88888.00 2014-04-21 07:33:04.250 111 12460.55 41.88 54798.43 88888.00 2014-04-21 07:33:04.375 111 12460.52 41.92 54798.45 88888.00 2014-04-21 07:33:04.500 111 12460.52 41.92 54798.43 88888.00 2014-04-21 07:33:04.625 111 12460.58 41.88 54798.45 88888.00 2014-04-21 07:33:04.750 111 12460.65 41.85 54798.45 88888.00 2014-04-21 07:33:04.875 111 12460.70 41.85 54798.47 88888.00 2014-04-21 07:33:05.000 111 12460.67 41.85 54798.45 88888.00 2014-04-21 07:33:05.125 111 12460.60 41.85 54798.45 88888.00 2014-04-21 07:33:05.250 111 12460.52 41.83 54798.43 88888.00 2014-04-21 07:33:05.375 111 12460.58 41.83 54798.45 88888.00 2014-04-21 07:33:05.500 111 12460.67 41.88 54798.43 88888.00 2014-04-21 07:33:05.625 111 12460.65 41.88 54798.40 88888.00 2014-04-21 07:33:05.750 111 12460.55 41.85 54798.40 88888.00 2014-04-21 07:33:05.875 111 12460.45 41.83 54798.40 88888.00 2014-04-21 07:33:06.000 111 12460.40 41.83 54798.40 88888.00 2014-04-21 07:33:06.125 111 12460.40 41.80 54798.43 88888.00 2014-04-21 07:33:06.250 111 12460.45 41.83 54798.43 88888.00 2014-04-21 07:33:06.375 111 12460.50 41.80 54798.40 88888.00 2014-04-21 07:33:06.500 111 12460.50 41.83 54798.38 88888.00 2014-04-21 07:33:06.625 111 12460.48 41.85 54798.40 88888.00 2014-04-21 07:33:06.750 111 12460.48 41.83 54798.40 88888.00 2014-04-21 07:33:06.875 111 12460.55 41.83 54798.40 88888.00 2014-04-21 07:33:07.000 111 12460.52 41.83 54798.38 88888.00 2014-04-21 07:33:07.125 111 12460.50 41.83 54798.38 88888.00 2014-04-21 07:33:07.250 111 12460.48 41.77 54798.38 88888.00 2014-04-21 07:33:07.375 111 12460.48 41.80 54798.35 88888.00 2014-04-21 07:33:07.500 111 12460.48 41.80 54798.32 88888.00 2014-04-21 07:33:07.625 111 12460.48 41.80 54798.32 88888.00 2014-04-21 07:33:07.750 111 12460.50 41.83 54798.30 88888.00 2014-04-21 07:33:07.875 111 12460.55 41.83 54798.32 88888.00 2014-04-21 07:33:08.000 111 12460.52 41.80 54798.30 88888.00 2014-04-21 07:33:08.125 111 12460.48 41.80 54798.32 88888.00 2014-04-21 07:33:08.250 111 12460.45 41.80 54798.32 88888.00 2014-04-21 07:33:08.375 111 12460.55 41.83 54798.30 88888.00 2014-04-21 07:33:08.500 111 12460.50 41.80 54798.32 88888.00 2014-04-21 07:33:08.625 111 12460.50 41.77 54798.30 88888.00 2014-04-21 07:33:08.750 111 12460.45 41.77 54798.30 88888.00 2014-04-21 07:33:08.875 111 12460.38 41.80 54798.30 88888.00 2014-04-21 07:33:09.000 111 12460.42 41.83 54798.30 88888.00 2014-04-21 07:33:09.125 111 12460.45 41.83 54798.30 88888.00 2014-04-21 07:33:09.250 111 12460.48 41.85 54798.32 88888.00 2014-04-21 07:33:09.375 111 12460.48 41.80 54798.30 88888.00 2014-04-21 07:33:09.500 111 12460.45 41.83 54798.30 88888.00 2014-04-21 07:33:09.625 111 12460.40 41.85 54798.30 88888.00 2014-04-21 07:33:09.750 111 12460.38 41.85 54798.30 88888.00 2014-04-21 07:33:09.875 111 12460.35 41.85 54798.30 88888.00 2014-04-21 07:33:10.000 111 12460.40 41.83 54798.30 88888.00 2014-04-21 07:33:10.125 111 12460.38 41.83 54798.28 88888.00 2014-04-21 07:33:10.250 111 12460.27 41.83 54798.28 88888.00 2014-04-21 07:33:10.375 111 12460.25 41.83 54798.25 88888.00 2014-04-21 07:33:10.500 111 12460.25 41.83 54798.20 88888.00 2014-04-21 07:33:10.625 111 12460.27 41.83 54798.20 88888.00 2014-04-21 07:33:10.750 111 12460.20 41.80 54798.20 88888.00 2014-04-21 07:33:10.875 111 12460.27 41.80 54798.20 88888.00 2014-04-21 07:33:11.000 111 12460.33 41.83 54798.22 88888.00 2014-04-21 07:33:11.125 111 12460.25 41.83 54798.22 88888.00 2014-04-21 07:33:11.250 111 12460.15 41.80 54798.22 88888.00 2014-04-21 07:33:11.375 111 12460.17 41.80 54798.22 88888.00 2014-04-21 07:33:11.500 111 12460.15 41.80 54798.20 88888.00 2014-04-21 07:33:11.625 111 12460.12 41.80 54798.18 88888.00 2014-04-21 07:33:11.750 111 12460.15 41.80 54798.18 88888.00 2014-04-21 07:33:11.875 111 12460.12 41.77 54798.18 88888.00 2014-04-21 07:33:12.000 111 12460.08 41.80 54798.18 88888.00 2014-04-21 07:33:12.125 111 12460.10 41.77 54798.18 88888.00 2014-04-21 07:33:12.250 111 12460.10 41.77 54798.18 88888.00 2014-04-21 07:33:12.375 111 12460.15 41.80 54798.15 88888.00 2014-04-21 07:33:12.500 111 12460.20 41.77 54798.15 88888.00 2014-04-21 07:33:12.625 111 12460.20 41.77 54798.15 88888.00 2014-04-21 07:33:12.750 111 12460.20 41.83 54798.12 88888.00 2014-04-21 07:33:12.875 111 12460.23 41.80 54798.15 88888.00 2014-04-21 07:33:13.000 111 12460.20 41.80 54798.15 88888.00 2014-04-21 07:33:13.125 111 12460.15 41.77 54798.18 88888.00 2014-04-21 07:33:13.250 111 12460.12 41.80 54798.15 88888.00 2014-04-21 07:33:13.375 111 12460.17 41.80 54798.12 88888.00 2014-04-21 07:33:13.500 111 12460.15 41.80 54798.15 88888.00 2014-04-21 07:33:13.625 111 12460.12 41.80 54798.15 88888.00 2014-04-21 07:33:13.750 111 12460.10 41.80 54798.12 88888.00 2014-04-21 07:33:13.875 111 12460.17 41.77 54798.12 88888.00 2014-04-21 07:33:14.000 111 12460.17 41.77 54798.12 88888.00 2014-04-21 07:33:14.125 111 12460.15 41.80 54798.10 88888.00 2014-04-21 07:33:14.250 111 12460.12 41.80 54798.10 88888.00 2014-04-21 07:33:14.375 111 12460.20 41.77 54798.07 88888.00 2014-04-21 07:33:14.500 111 12460.17 41.77 54798.07 88888.00 2014-04-21 07:33:14.625 111 12460.08 41.77 54798.10 88888.00 2014-04-21 07:33:14.750 111 12460.02 41.77 54798.07 88888.00 2014-04-21 07:33:14.875 111 12460.00 41.77 54798.05 88888.00 2014-04-21 07:33:15.000 111 12460.00 41.77 54798.03 88888.00 2014-04-21 07:33:15.125 111 12459.95 41.77 54798.03 88888.00 2014-04-21 07:33:15.250 111 12459.92 41.77 54798.07 88888.00 2014-04-21 07:33:15.375 111 12460.00 41.80 54798.07 88888.00 2014-04-21 07:33:15.500 111 12460.00 41.77 54798.05 88888.00 2014-04-21 07:33:15.625 111 12460.00 41.75 54798.03 88888.00 2014-04-21 07:33:15.750 111 12460.02 41.73 54798.03 88888.00 2014-04-21 07:33:15.875 111 12460.05 41.77 54798.03 88888.00 2014-04-21 07:33:16.000 111 12460.05 41.77 54797.97 88888.00 2014-04-21 07:33:16.125 111 12460.05 41.77 54798.00 88888.00 2014-04-21 07:33:16.250 111 12460.02 41.75 54798.00 88888.00 2014-04-21 07:33:16.375 111 12460.05 41.77 54798.00 88888.00 2014-04-21 07:33:16.500 111 12460.05 41.75 54798.00 88888.00 2014-04-21 07:33:16.625 111 12460.00 41.75 54798.03 88888.00 2014-04-21 07:33:16.750 111 12460.00 41.80 54798.03 88888.00 2014-04-21 07:33:16.875 111 12460.00 41.77 54798.00 88888.00 2014-04-21 07:33:17.000 111 12460.02 41.77 54797.97 88888.00 2014-04-21 07:33:17.125 111 12460.00 41.73 54797.95 88888.00 2014-04-21 07:33:17.250 111 12460.00 41.75 54797.95 88888.00 2014-04-21 07:33:17.375 111 12460.08 41.77 54797.97 88888.00 2014-04-21 07:33:17.500 111 12460.12 41.80 54797.97 88888.00 2014-04-21 07:33:17.625 111 12460.02 41.77 54797.95 88888.00 2014-04-21 07:33:17.750 111 12459.92 41.77 54797.95 88888.00 2014-04-21 07:33:17.875 111 12459.92 41.75 54797.95 88888.00 2014-04-21 07:33:18.000 111 12459.95 41.77 54797.93 88888.00 2014-04-21 07:33:18.125 111 12460.00 41.80 54797.95 88888.00 2014-04-21 07:33:18.250 111 12460.00 41.77 54797.93 88888.00 2014-04-21 07:33:18.375 111 12459.95 41.75 54797.93 88888.00 2014-04-21 07:33:18.500 111 12459.98 41.75 54797.93 88888.00 2014-04-21 07:33:18.625 111 12460.05 41.75 54797.93 88888.00 2014-04-21 07:33:18.750 111 12459.98 41.77 54797.93 88888.00 2014-04-21 07:33:18.875 111 12459.90 41.75 54797.95 88888.00 2014-04-21 07:33:19.000 111 12459.92 41.73 54797.90 88888.00 2014-04-21 07:33:19.125 111 12459.95 41.73 54797.93 88888.00 2014-04-21 07:33:19.250 111 12459.95 41.75 54797.93 88888.00 2014-04-21 07:33:19.375 111 12459.98 41.73 54797.90 88888.00 2014-04-21 07:33:19.500 111 12459.95 41.73 54797.90 88888.00 2014-04-21 07:33:19.625 111 12459.95 41.73 54797.90 88888.00 2014-04-21 07:33:19.750 111 12459.98 41.77 54797.88 88888.00 2014-04-21 07:33:19.875 111 12459.95 41.77 54797.88 88888.00 2014-04-21 07:33:20.000 111 12459.95 41.77 54797.88 88888.00 2014-04-21 07:33:20.125 111 12459.95 41.77 54797.90 88888.00 2014-04-21 07:33:20.250 111 12459.88 41.73 54797.88 88888.00 2014-04-21 07:33:20.375 111 12459.88 41.73 54797.85 88888.00 2014-04-21 07:33:20.500 111 12459.90 41.70 54797.82 88888.00 2014-04-21 07:33:20.625 111 12460.00 41.73 54797.82 88888.00 2014-04-21 07:33:20.750 111 12460.00 41.70 54797.82 88888.00 2014-04-21 07:33:20.875 111 12459.95 41.70 54797.80 88888.00 2014-04-21 07:33:21.000 111 12459.90 41.73 54797.80 88888.00 2014-04-21 07:33:21.125 111 12459.90 41.73 54797.80 88888.00 2014-04-21 07:33:21.250 111 12459.90 41.70 54797.78 88888.00 2014-04-21 07:33:21.375 111 12459.92 41.70 54797.78 88888.00 2014-04-21 07:33:21.500 111 12459.95 41.70 54797.80 88888.00 2014-04-21 07:33:21.625 111 12459.98 41.75 54797.80 88888.00 2014-04-21 07:33:21.750 111 12459.92 41.73 54797.78 88888.00 2014-04-21 07:33:21.875 111 12459.90 41.73 54797.75 88888.00 2014-04-21 07:33:22.000 111 12459.88 41.73 54797.75 88888.00 2014-04-21 07:33:22.125 111 12459.88 41.75 54797.78 88888.00 2014-04-21 07:33:22.250 111 12459.83 41.75 54797.78 88888.00 2014-04-21 07:33:22.375 111 12459.80 41.75 54797.75 88888.00 2014-04-21 07:33:22.500 111 12459.80 41.73 54797.75 88888.00 2014-04-21 07:33:22.625 111 12459.83 41.73 54797.75 88888.00 2014-04-21 07:33:22.750 111 12459.80 41.77 54797.75 88888.00 2014-04-21 07:33:22.875 111 12459.83 41.77 54797.75 88888.00 2014-04-21 07:33:23.000 111 12459.88 41.75 54797.75 88888.00 2014-04-21 07:33:23.125 111 12459.85 41.73 54797.72 88888.00 2014-04-21 07:33:23.250 111 12459.80 41.70 54797.75 88888.00 2014-04-21 07:33:23.375 111 12459.80 41.70 54797.72 88888.00 2014-04-21 07:33:23.500 111 12459.77 41.67 54797.72 88888.00 2014-04-21 07:33:23.625 111 12459.77 41.67 54797.72 88888.00 2014-04-21 07:33:23.750 111 12459.77 41.70 54797.72 88888.00 2014-04-21 07:33:23.875 111 12459.75 41.70 54797.72 88888.00 2014-04-21 07:33:24.000 111 12459.73 41.70 54797.72 88888.00 2014-04-21 07:33:24.125 111 12459.73 41.67 54797.75 88888.00 2014-04-21 07:33:24.250 111 12459.73 41.65 54797.75 88888.00 2014-04-21 07:33:24.375 111 12459.75 41.67 54797.75 88888.00 2014-04-21 07:33:24.500 111 12459.73 41.67 54797.72 88888.00 2014-04-21 07:33:24.625 111 12459.70 41.67 54797.70 88888.00 2014-04-21 07:33:24.750 111 12459.60 41.70 54797.70 88888.00 2014-04-21 07:33:24.875 111 12459.62 41.65 54797.70 88888.00 2014-04-21 07:33:25.000 111 12459.70 41.65 54797.68 88888.00 2014-04-21 07:33:25.125 111 12459.73 41.65 54797.65 88888.00 2014-04-21 07:33:25.250 111 12459.70 41.65 54797.70 88888.00 2014-04-21 07:33:25.375 111 12459.73 41.65 54797.70 88888.00 2014-04-21 07:33:25.500 111 12459.73 41.65 54797.68 88888.00 2014-04-21 07:33:25.625 111 12459.75 41.65 54797.65 88888.00 2014-04-21 07:33:25.750 111 12459.73 41.65 54797.65 88888.00 2014-04-21 07:33:25.875 111 12459.70 41.65 54797.62 88888.00 2014-04-21 07:33:26.000 111 12459.75 41.67 54797.62 88888.00 2014-04-21 07:33:26.125 111 12459.80 41.70 54797.62 88888.00 2014-04-21 07:33:26.250 111 12459.73 41.65 54797.62 88888.00 2014-04-21 07:33:26.375 111 12459.75 41.67 54797.60 88888.00 2014-04-21 07:33:26.500 111 12459.77 41.65 54797.60 88888.00 2014-04-21 07:33:26.625 111 12459.75 41.62 54797.60 88888.00 2014-04-21 07:33:26.750 111 12459.75 41.62 54797.60 88888.00 2014-04-21 07:33:26.875 111 12459.70 41.65 54797.60 88888.00 2014-04-21 07:33:27.000 111 12459.75 41.70 54797.62 88888.00 2014-04-21 07:33:27.125 111 12459.77 41.67 54797.62 88888.00 2014-04-21 07:33:27.250 111 12459.73 41.65 54797.60 88888.00 2014-04-21 07:33:27.375 111 12459.75 41.67 54797.57 88888.00 2014-04-21 07:33:27.500 111 12459.75 41.67 54797.60 88888.00 2014-04-21 07:33:27.625 111 12459.73 41.65 54797.57 88888.00 2014-04-21 07:33:27.750 111 12459.70 41.65 54797.57 88888.00 2014-04-21 07:33:27.875 111 12459.55 41.65 54797.57 88888.00 2014-04-21 07:33:28.000 111 12459.55 41.62 54797.55 88888.00 2014-04-21 07:33:28.125 111 12459.65 41.62 54797.55 88888.00 2014-04-21 07:33:28.250 111 12459.65 41.60 54797.57 88888.00 2014-04-21 07:33:28.375 111 12459.65 41.62 54797.55 88888.00 2014-04-21 07:33:28.500 111 12459.62 41.65 54797.53 88888.00 2014-04-21 07:33:28.625 111 12459.55 41.62 54797.50 88888.00 2014-04-21 07:33:28.750 111 12459.58 41.62 54797.53 88888.00 2014-04-21 07:33:28.875 111 12459.62 41.62 54797.53 88888.00 2014-04-21 07:33:29.000 111 12459.60 41.65 54797.53 88888.00 2014-04-21 07:33:29.125 111 12459.52 41.65 54797.53 88888.00 2014-04-21 07:33:29.250 111 12459.50 41.62 54797.50 88888.00 2014-04-21 07:33:29.375 111 12459.52 41.65 54797.53 88888.00 2014-04-21 07:33:29.500 111 12459.58 41.67 54797.53 88888.00 2014-04-21 07:33:29.625 111 12459.60 41.65 54797.50 88888.00 2014-04-21 07:33:29.750 111 12459.58 41.67 54797.47 88888.00 2014-04-21 07:33:29.875 111 12459.55 41.65 54797.47 88888.00 2014-04-21 07:33:30.000 111 12459.55 41.65 54797.47 88888.00 2014-04-21 07:33:30.125 111 12459.55 41.62 54797.50 88888.00 2014-04-21 07:33:30.250 111 12459.50 41.60 54797.47 88888.00 2014-04-21 07:33:30.375 111 12459.60 41.62 54797.50 88888.00 2014-04-21 07:33:30.500 111 12459.58 41.65 54797.47 88888.00 2014-04-21 07:33:30.625 111 12459.55 41.60 54797.47 88888.00 2014-04-21 07:33:30.750 111 12459.55 41.62 54797.45 88888.00 2014-04-21 07:33:30.875 111 12459.55 41.62 54797.43 88888.00 2014-04-21 07:33:31.000 111 12459.62 41.62 54797.45 88888.00 2014-04-21 07:33:31.125 111 12459.60 41.62 54797.47 88888.00 2014-04-21 07:33:31.250 111 12459.52 41.62 54797.47 88888.00 2014-04-21 07:33:31.375 111 12459.52 41.62 54797.45 88888.00 2014-04-21 07:33:31.500 111 12459.55 41.62 54797.43 88888.00 2014-04-21 07:33:31.625 111 12459.58 41.62 54797.43 88888.00 2014-04-21 07:33:31.750 111 12459.55 41.62 54797.45 88888.00 2014-04-21 07:33:31.875 111 12459.50 41.62 54797.45 88888.00 2014-04-21 07:33:32.000 111 12459.48 41.62 54797.45 88888.00 2014-04-21 07:33:32.125 111 12459.45 41.62 54797.43 88888.00 2014-04-21 07:33:32.250 111 12459.40 41.58 54797.45 88888.00 2014-04-21 07:33:32.375 111 12459.42 41.58 54797.43 88888.00 2014-04-21 07:33:32.500 111 12459.45 41.55 54797.38 88888.00 2014-04-21 07:33:32.625 111 12459.45 41.58 54797.40 88888.00 2014-04-21 07:33:32.750 111 12459.48 41.58 54797.43 88888.00 2014-04-21 07:33:32.875 111 12459.55 41.55 54797.40 88888.00 2014-04-21 07:33:33.000 111 12459.55 41.58 54797.40 88888.00 2014-04-21 07:33:33.125 111 12459.48 41.60 54797.43 88888.00 2014-04-21 07:33:33.250 111 12459.42 41.58 54797.40 88888.00 2014-04-21 07:33:33.375 111 12459.45 41.58 54797.38 88888.00 2014-04-21 07:33:33.500 111 12459.48 41.60 54797.38 88888.00 2014-04-21 07:33:33.625 111 12459.52 41.58 54797.38 88888.00 2014-04-21 07:33:33.750 111 12459.55 41.58 54797.40 88888.00 2014-04-21 07:33:33.875 111 12459.52 41.58 54797.35 88888.00 2014-04-21 07:33:34.000 111 12459.50 41.58 54797.38 88888.00 2014-04-21 07:33:34.125 111 12459.55 41.58 54797.38 88888.00 2014-04-21 07:33:34.250 111 12459.65 41.55 54797.35 88888.00 2014-04-21 07:33:34.375 111 12459.67 41.58 54797.35 88888.00 2014-04-21 07:33:34.500 111 12459.67 41.55 54797.32 88888.00 2014-04-21 07:33:34.625 111 12459.65 41.52 54797.32 88888.00 2014-04-21 07:33:34.750 111 12459.62 41.55 54797.35 88888.00 2014-04-21 07:33:34.875 111 12459.60 41.58 54797.32 88888.00 2014-04-21 07:33:35.000 111 12459.60 41.58 54797.32 88888.00 2014-04-21 07:33:35.125 111 12459.60 41.55 54797.30 88888.00 2014-04-21 07:33:35.250 111 12459.52 41.52 54797.32 88888.00 2014-04-21 07:33:35.375 111 12459.50 41.52 54797.30 88888.00 2014-04-21 07:33:35.500 111 12459.42 41.52 54797.32 88888.00 2014-04-21 07:33:35.625 111 12459.42 41.55 54797.30 88888.00 2014-04-21 07:33:35.750 111 12459.42 41.52 54797.30 88888.00 2014-04-21 07:33:35.875 111 12459.50 41.52 54797.30 88888.00 2014-04-21 07:33:36.000 111 12459.58 41.52 54797.28 88888.00 2014-04-21 07:33:36.125 111 12459.60 41.52 54797.28 88888.00 2014-04-21 07:33:36.250 111 12459.60 41.55 54797.28 88888.00 2014-04-21 07:33:36.375 111 12459.58 41.58 54797.28 88888.00 2014-04-21 07:33:36.500 111 12459.52 41.58 54797.25 88888.00 2014-04-21 07:33:36.625 111 12459.50 41.55 54797.28 88888.00 2014-04-21 07:33:36.750 111 12459.48 41.55 54797.25 88888.00 2014-04-21 07:33:36.875 111 12459.40 41.52 54797.28 88888.00 2014-04-21 07:33:37.000 111 12459.33 41.52 54797.25 88888.00 2014-04-21 07:33:37.125 111 12459.33 41.58 54797.25 88888.00 2014-04-21 07:33:37.250 111 12459.27 41.55 54797.25 88888.00 2014-04-21 07:33:37.375 111 12459.27 41.55 54797.25 88888.00 2014-04-21 07:33:37.500 111 12459.27 41.55 54797.22 88888.00 2014-04-21 07:33:37.625 111 12459.30 41.55 54797.22 88888.00 2014-04-21 07:33:37.750 111 12459.33 41.55 54797.25 88888.00 2014-04-21 07:33:37.875 111 12459.30 41.52 54797.25 88888.00 2014-04-21 07:33:38.000 111 12459.23 41.52 54797.25 88888.00 2014-04-21 07:33:38.125 111 12459.25 41.52 54797.25 88888.00 2014-04-21 07:33:38.250 111 12459.25 41.50 54797.25 88888.00 2014-04-21 07:33:38.375 111 12459.25 41.50 54797.28 88888.00 2014-04-21 07:33:38.500 111 12459.27 41.52 54797.25 88888.00 2014-04-21 07:33:38.625 111 12459.27 41.50 54797.20 88888.00 2014-04-21 07:33:38.750 111 12459.30 41.50 54797.20 88888.00 2014-04-21 07:33:38.875 111 12459.30 41.52 54797.22 88888.00 2014-04-21 07:33:39.000 111 12459.30 41.52 54797.20 88888.00 2014-04-21 07:33:39.125 111 12459.33 41.48 54797.20 88888.00 2014-04-21 07:33:39.250 111 12459.35 41.48 54797.20 88888.00 2014-04-21 07:33:39.375 111 12459.33 41.48 54797.18 88888.00 2014-04-21 07:33:39.500 111 12459.30 41.50 54797.20 88888.00 2014-04-21 07:33:39.625 111 12459.27 41.50 54797.20 88888.00 2014-04-21 07:33:39.750 111 12459.23 41.45 54797.18 88888.00 2014-04-21 07:33:39.875 111 12459.20 41.48 54797.15 88888.00 2014-04-21 07:33:40.000 111 12459.20 41.50 54797.15 88888.00 2014-04-21 07:33:40.125 111 12459.20 41.52 54797.18 88888.00 2014-04-21 07:33:40.250 111 12459.20 41.50 54797.18 88888.00 2014-04-21 07:33:40.375 111 12459.25 41.52 54797.15 88888.00 2014-04-21 07:33:40.500 111 12459.23 41.50 54797.18 88888.00 2014-04-21 07:33:40.625 111 12459.20 41.48 54797.12 88888.00 2014-04-21 07:33:40.750 111 12459.17 41.45 54797.10 88888.00 2014-04-21 07:33:40.875 111 12459.20 41.50 54797.12 88888.00 2014-04-21 07:33:41.000 111 12459.25 41.50 54797.12 88888.00 2014-04-21 07:33:41.125 111 12459.27 41.45 54797.12 88888.00 2014-04-21 07:33:41.250 111 12459.25 41.45 54797.15 88888.00 2014-04-21 07:33:41.375 111 12459.25 41.48 54797.15 88888.00 2014-04-21 07:33:41.500 111 12459.20 41.48 54797.12 88888.00 2014-04-21 07:33:41.625 111 12459.17 41.45 54797.10 88888.00 2014-04-21 07:33:41.750 111 12459.17 41.45 54797.12 88888.00 2014-04-21 07:33:41.875 111 12459.20 41.48 54797.12 88888.00 2014-04-21 07:33:42.000 111 12459.20 41.45 54797.12 88888.00 2014-04-21 07:33:42.125 111 12459.20 41.42 54797.05 88888.00 2014-04-21 07:33:42.250 111 12459.17 41.45 54797.07 88888.00 2014-04-21 07:33:42.375 111 12459.20 41.42 54797.10 88888.00 2014-04-21 07:33:42.500 111 12459.20 41.45 54797.07 88888.00 2014-04-21 07:33:42.625 111 12459.20 41.45 54797.10 88888.00 2014-04-21 07:33:42.750 111 12459.15 41.48 54797.12 88888.00 2014-04-21 07:33:42.875 111 12459.15 41.50 54797.12 88888.00 2014-04-21 07:33:43.000 111 12459.10 41.48 54797.05 88888.00 2014-04-21 07:33:43.125 111 12459.10 41.48 54797.05 88888.00 2014-04-21 07:33:43.250 111 12459.08 41.45 54797.05 88888.00 2014-04-21 07:33:43.375 111 12459.10 41.50 54797.05 88888.00 2014-04-21 07:33:43.500 111 12459.10 41.50 54797.05 88888.00 2014-04-21 07:33:43.625 111 12459.15 41.48 54797.05 88888.00 2014-04-21 07:33:43.750 111 12459.15 41.45 54797.03 88888.00 2014-04-21 07:33:43.875 111 12459.10 41.45 54797.03 88888.00 2014-04-21 07:33:44.000 111 12459.05 41.45 54797.05 88888.00 2014-04-21 07:33:44.125 111 12459.08 41.45 54797.05 88888.00 2014-04-21 07:33:44.250 111 12459.08 41.45 54797.03 88888.00 2014-04-21 07:33:44.375 111 12459.12 41.48 54797.03 88888.00 2014-04-21 07:33:44.500 111 12459.12 41.48 54797.03 88888.00 2014-04-21 07:33:44.625 111 12459.10 41.48 54797.05 88888.00 2014-04-21 07:33:44.750 111 12459.02 41.45 54797.00 88888.00 2014-04-21 07:33:44.875 111 12459.00 41.45 54796.97 88888.00 2014-04-21 07:33:45.000 111 12459.00 41.45 54797.00 88888.00 2014-04-21 07:33:45.125 111 12459.05 41.50 54797.03 88888.00 2014-04-21 07:33:45.250 111 12459.05 41.42 54797.03 88888.00 2014-04-21 07:33:45.375 111 12459.00 41.45 54797.00 88888.00 2014-04-21 07:33:45.500 111 12458.98 41.48 54797.00 88888.00 2014-04-21 07:33:45.625 111 12459.02 41.45 54796.97 88888.00 2014-04-21 07:33:45.750 111 12459.08 41.42 54796.97 88888.00 2014-04-21 07:33:45.875 111 12459.10 41.50 54797.00 88888.00 2014-04-21 07:33:46.000 111 12459.08 41.48 54796.97 88888.00 2014-04-21 07:33:46.125 111 12459.08 41.50 54796.97 88888.00 2014-04-21 07:33:46.250 111 12459.02 41.48 54797.00 88888.00 2014-04-21 07:33:46.375 111 12459.00 41.48 54797.00 88888.00 2014-04-21 07:33:46.500 111 12459.02 41.50 54797.00 88888.00 2014-04-21 07:33:46.625 111 12459.05 41.52 54797.00 88888.00 2014-04-21 07:33:46.750 111 12459.02 41.50 54796.97 88888.00 2014-04-21 07:33:46.875 111 12458.95 41.52 54797.00 88888.00 2014-04-21 07:33:47.000 111 12458.90 41.52 54796.97 88888.00 2014-04-21 07:33:47.125 111 12458.88 41.50 54796.97 88888.00 2014-04-21 07:33:47.250 111 12458.90 41.48 54796.97 88888.00 2014-04-21 07:33:47.375 111 12458.98 41.50 54796.95 88888.00 2014-04-21 07:33:47.500 111 12459.00 41.50 54796.95 88888.00 2014-04-21 07:33:47.625 111 12458.98 41.52 54796.95 88888.00 2014-04-21 07:33:47.750 111 12458.98 41.55 54796.95 88888.00 2014-04-21 07:33:47.875 111 12458.95 41.52 54796.95 88888.00 2014-04-21 07:33:48.000 111 12458.92 41.52 54796.93 88888.00 2014-04-21 07:33:48.125 111 12458.98 41.58 54796.93 88888.00 2014-04-21 07:33:48.250 111 12458.95 41.55 54796.93 88888.00 2014-04-21 07:33:48.375 111 12458.92 41.58 54796.93 88888.00 2014-04-21 07:33:48.500 111 12458.90 41.58 54796.93 88888.00 2014-04-21 07:33:48.625 111 12458.92 41.55 54796.90 88888.00 2014-04-21 07:33:48.750 111 12458.92 41.55 54796.88 88888.00 2014-04-21 07:33:48.875 111 12458.88 41.58 54796.90 88888.00 2014-04-21 07:33:49.000 111 12458.88 41.55 54796.90 88888.00 2014-04-21 07:33:49.125 111 12458.90 41.58 54796.93 88888.00 2014-04-21 07:33:49.250 111 12458.90 41.58 54796.95 88888.00 2014-04-21 07:33:49.375 111 12458.85 41.60 54796.90 88888.00 2014-04-21 07:33:49.500 111 12458.77 41.62 54796.90 88888.00 2014-04-21 07:33:49.625 111 12458.83 41.62 54796.93 88888.00 2014-04-21 07:33:49.750 111 12458.80 41.62 54796.93 88888.00 2014-04-21 07:33:49.875 111 12458.77 41.62 54796.90 88888.00 2014-04-21 07:33:50.000 111 12458.77 41.60 54796.88 88888.00 2014-04-21 07:33:50.125 111 12458.80 41.58 54796.88 88888.00 2014-04-21 07:33:50.250 111 12458.83 41.58 54796.88 88888.00 2014-04-21 07:33:50.375 111 12458.85 41.58 54796.88 88888.00 2014-04-21 07:33:50.500 111 12458.85 41.60 54796.85 88888.00 2014-04-21 07:33:50.625 111 12458.77 41.60 54796.85 88888.00 2014-04-21 07:33:50.750 111 12458.77 41.62 54796.88 88888.00 2014-04-21 07:33:50.875 111 12458.80 41.65 54796.90 88888.00 2014-04-21 07:33:51.000 111 12458.73 41.62 54796.88 88888.00 2014-04-21 07:33:51.125 111 12458.65 41.65 54796.85 88888.00 2014-04-21 07:33:51.250 111 12458.62 41.67 54796.93 88888.00 2014-04-21 07:33:51.375 111 12458.70 41.67 54796.88 88888.00 2014-04-21 07:33:51.500 111 12458.75 41.65 54796.85 88888.00 2014-04-21 07:33:51.625 111 12458.77 41.65 54796.82 88888.00 2014-04-21 07:33:51.750 111 12458.75 41.65 54796.82 88888.00 2014-04-21 07:33:51.875 111 12458.77 41.67 54796.85 88888.00 2014-04-21 07:33:52.000 111 12458.77 41.70 54796.82 88888.00 2014-04-21 07:33:52.125 111 12458.83 41.70 54796.85 88888.00 2014-04-21 07:33:52.250 111 12458.75 41.67 54796.85 88888.00 2014-04-21 07:33:52.375 111 12458.73 41.67 54796.82 88888.00 2014-04-21 07:33:52.500 111 12458.70 41.67 54796.82 88888.00 2014-04-21 07:33:52.625 111 12458.75 41.73 54796.82 88888.00 2014-04-21 07:33:52.750 111 12458.80 41.70 54796.82 88888.00 2014-04-21 07:33:52.875 111 12458.80 41.67 54796.80 88888.00 2014-04-21 07:33:53.000 111 12458.77 41.67 54796.78 88888.00 2014-04-21 07:33:53.125 111 12458.75 41.67 54796.80 88888.00 2014-04-21 07:33:53.250 111 12458.70 41.73 54796.82 88888.00 2014-04-21 07:33:53.375 111 12458.73 41.73 54796.82 88888.00 2014-04-21 07:33:53.500 111 12458.70 41.70 54796.82 88888.00 2014-04-21 07:33:53.625 111 12458.70 41.73 54796.80 88888.00 2014-04-21 07:33:53.750 111 12458.67 41.70 54796.80 88888.00 2014-04-21 07:33:53.875 111 12458.70 41.75 54796.80 88888.00 2014-04-21 07:33:54.000 111 12458.70 41.73 54796.78 88888.00 2014-04-21 07:33:54.125 111 12458.67 41.75 54796.80 88888.00 2014-04-21 07:33:54.250 111 12458.75 41.73 54796.78 88888.00 2014-04-21 07:33:54.375 111 12458.80 41.73 54796.75 88888.00 2014-04-21 07:33:54.500 111 12458.77 41.70 54796.72 88888.00 2014-04-21 07:33:54.625 111 12458.70 41.73 54796.78 88888.00 2014-04-21 07:33:54.750 111 12458.73 41.75 54796.78 88888.00 2014-04-21 07:33:54.875 111 12458.75 41.77 54796.78 88888.00 2014-04-21 07:33:55.000 111 12458.75 41.77 54796.78 88888.00 2014-04-21 07:33:55.125 111 12458.73 41.77 54796.78 88888.00 2014-04-21 07:33:55.250 111 12458.67 41.77 54796.78 88888.00 2014-04-21 07:33:55.375 111 12458.67 41.77 54796.80 88888.00 2014-04-21 07:33:55.500 111 12458.62 41.88 54796.75 88888.00 2014-04-21 07:33:55.625 111 12458.65 41.88 54796.75 88888.00 2014-04-21 07:33:55.750 111 12458.67 41.88 54796.75 88888.00 2014-04-21 07:33:55.875 111 12458.67 41.88 54796.75 88888.00 2014-04-21 07:33:56.000 111 12458.60 41.85 54796.78 88888.00 2014-04-21 07:33:56.125 111 12458.58 41.88 54796.78 88888.00 2014-04-21 07:33:56.250 111 12458.60 41.90 54796.78 88888.00 2014-04-21 07:33:56.375 111 12458.62 41.92 54796.75 88888.00 2014-04-21 07:33:56.500 111 12458.77 41.85 54796.75 88888.00 2014-04-21 07:33:56.625 111 12458.73 41.88 54796.75 88888.00 2014-04-21 07:33:56.750 111 12458.65 41.88 54796.72 88888.00 2014-04-21 07:33:56.875 111 12458.65 41.85 54796.72 88888.00 2014-04-21 07:33:57.000 111 12458.70 41.85 54796.72 88888.00 2014-04-21 07:33:57.125 111 12458.73 41.85 54796.70 88888.00 2014-04-21 07:33:57.250 111 12458.70 41.85 54796.75 88888.00 2014-04-21 07:33:57.375 111 12458.70 41.85 54796.70 88888.00 2014-04-21 07:33:57.500 111 12458.75 41.85 54796.70 88888.00 2014-04-21 07:33:57.625 111 12458.77 41.85 54796.70 88888.00 2014-04-21 07:33:57.750 111 12458.77 41.90 54796.72 88888.00 2014-04-21 07:33:57.875 111 12458.75 41.90 54796.72 88888.00 2014-04-21 07:33:58.000 111 12458.67 41.88 54796.72 88888.00 2014-04-21 07:33:58.125 111 12458.67 41.83 54796.72 88888.00 2014-04-21 07:33:58.250 111 12458.73 41.88 54796.72 88888.00 2014-04-21 07:33:58.375 111 12458.77 41.90 54796.72 88888.00 2014-04-21 07:33:58.500 111 12458.73 41.90 54796.72 88888.00 2014-04-21 07:33:58.625 111 12458.73 41.88 54796.70 88888.00 2014-04-21 07:33:58.750 111 12458.83 41.90 54796.70 88888.00 2014-04-21 07:33:58.875 111 12458.80 41.90 54796.70 88888.00 2014-04-21 07:33:59.000 111 12458.75 41.88 54796.70 88888.00 2014-04-21 07:33:59.125 111 12458.80 41.90 54796.72 88888.00 2014-04-21 07:33:59.250 111 12458.83 41.88 54796.68 88888.00 2014-04-21 07:33:59.375 111 12458.85 41.90 54796.70 88888.00 2014-04-21 07:33:59.500 111 12458.83 41.95 54796.70 88888.00 2014-04-21 07:33:59.625 111 12458.80 41.92 54796.68 88888.00 2014-04-21 07:33:59.750 111 12458.80 41.90 54796.68 88888.00 2014-04-21 07:33:59.875 111 12458.77 41.95 54796.68 88888.00 2014-04-21 07:34:00.000 111 12458.73 41.92 54796.70 88888.00 2014-04-21 07:34:00.125 111 12458.75 41.92 54796.72 88888.00 2014-04-21 07:34:00.250 111 12458.75 41.90 54796.70 88888.00 2014-04-21 07:34:00.375 111 12458.80 41.98 54796.72 88888.00 2014-04-21 07:34:00.500 111 12458.83 41.98 54796.72 88888.00 2014-04-21 07:34:00.625 111 12458.80 41.95 54796.70 88888.00 2014-04-21 07:34:00.750 111 12458.80 41.95 54796.68 88888.00 2014-04-21 07:34:00.875 111 12458.83 42.00 54796.70 88888.00 2014-04-21 07:34:01.000 111 12458.83 42.02 54796.70 88888.00 2014-04-21 07:34:01.125 111 12458.75 42.00 54796.70 88888.00 2014-04-21 07:34:01.250 111 12458.67 42.00 54796.72 88888.00 2014-04-21 07:34:01.375 111 12458.75 42.02 54796.72 88888.00 2014-04-21 07:34:01.500 111 12458.83 41.98 54796.70 88888.00 2014-04-21 07:34:01.625 111 12458.80 41.98 54796.70 88888.00 2014-04-21 07:34:01.750 111 12458.80 42.00 54796.70 88888.00 2014-04-21 07:34:01.875 111 12458.77 42.00 54796.68 88888.00 2014-04-21 07:34:02.000 111 12458.83 41.98 54796.65 88888.00 2014-04-21 07:34:02.125 111 12458.88 42.05 54796.68 88888.00 2014-04-21 07:34:02.250 111 12458.83 42.00 54796.65 88888.00 2014-04-21 07:34:02.375 111 12458.90 42.00 54796.68 88888.00 2014-04-21 07:34:02.500 111 12458.88 42.00 54796.68 88888.00 2014-04-21 07:34:02.625 111 12458.85 42.00 54796.68 88888.00 2014-04-21 07:34:02.750 111 12458.83 42.02 54796.65 88888.00 2014-04-21 07:34:02.875 111 12458.70 41.98 54796.62 88888.00 2014-04-21 07:34:03.000 111 12458.62 41.98 54796.62 88888.00 2014-04-21 07:34:03.125 111 12458.70 42.02 54796.65 88888.00 2014-04-21 07:34:03.250 111 12458.80 42.05 54796.65 88888.00 2014-04-21 07:34:03.375 111 12458.83 42.02 54796.62 88888.00 2014-04-21 07:34:03.500 111 12458.83 42.05 54796.62 88888.00 2014-04-21 07:34:03.625 111 12458.80 42.05 54796.68 88888.00 2014-04-21 07:34:03.750 111 12458.75 42.05 54796.65 88888.00 2014-04-21 07:34:03.875 111 12458.73 42.05 54796.62 88888.00 2014-04-21 07:34:04.000 111 12458.73 42.05 54796.62 88888.00 2014-04-21 07:34:04.125 111 12458.75 42.05 54796.62 88888.00 2014-04-21 07:34:04.250 111 12458.77 42.08 54796.68 88888.00 2014-04-21 07:34:04.375 111 12458.83 42.10 54796.65 88888.00 2014-04-21 07:34:04.500 111 12458.83 42.05 54796.62 88888.00 2014-04-21 07:34:04.625 111 12458.80 42.05 54796.62 88888.00 2014-04-21 07:34:04.750 111 12458.88 42.08 54796.65 88888.00 2014-04-21 07:34:04.875 111 12458.88 42.08 54796.62 88888.00 2014-04-21 07:34:05.000 111 12458.83 42.08 54796.60 88888.00 2014-04-21 07:34:05.125 111 12458.83 42.08 54796.62 88888.00 2014-04-21 07:34:05.250 111 12458.85 42.10 54796.62 88888.00 2014-04-21 07:34:05.375 111 12458.90 42.08 54796.62 88888.00 2014-04-21 07:34:05.500 111 12458.88 42.08 54796.60 88888.00 2014-04-21 07:34:05.625 111 12458.85 42.10 54796.62 88888.00 2014-04-21 07:34:05.750 111 12458.90 42.10 54796.62 88888.00 2014-04-21 07:34:05.875 111 12458.92 42.12 54796.60 88888.00 2014-04-21 07:34:06.000 111 12458.88 42.12 54796.60 88888.00 2014-04-21 07:34:06.125 111 12458.85 42.17 54796.62 88888.00 2014-04-21 07:34:06.250 111 12458.80 42.17 54796.60 88888.00 2014-04-21 07:34:06.375 111 12458.88 42.15 54796.60 88888.00 2014-04-21 07:34:06.500 111 12458.85 42.15 54796.57 88888.00 2014-04-21 07:34:06.625 111 12458.83 42.12 54796.60 88888.00 2014-04-21 07:34:06.750 111 12458.80 42.15 54796.60 88888.00 2014-04-21 07:34:06.875 111 12458.83 42.15 54796.65 88888.00 2014-04-21 07:34:07.000 111 12458.90 42.12 54796.62 88888.00 2014-04-21 07:34:07.125 111 12458.90 42.15 54796.57 88888.00 2014-04-21 07:34:07.250 111 12458.90 42.17 54796.62 88888.00 2014-04-21 07:34:07.375 111 12458.88 42.17 54796.57 88888.00 2014-04-21 07:34:07.500 111 12458.80 42.15 54796.57 88888.00 2014-04-21 07:34:07.625 111 12458.75 42.15 54796.60 88888.00 2014-04-21 07:34:07.750 111 12458.80 42.15 54796.60 88888.00 2014-04-21 07:34:07.875 111 12458.83 42.15 54796.60 88888.00 2014-04-21 07:34:08.000 111 12458.80 42.17 54796.60 88888.00 2014-04-21 07:34:08.125 111 12458.80 42.17 54796.60 88888.00 2014-04-21 07:34:08.250 111 12458.73 42.20 54796.60 88888.00 2014-04-21 07:34:08.375 111 12458.75 42.20 54796.57 88888.00 2014-04-21 07:34:08.500 111 12458.75 42.25 54796.60 88888.00 2014-04-21 07:34:08.625 111 12458.80 42.23 54796.60 88888.00 2014-04-21 07:34:08.750 111 12458.90 42.23 54796.57 88888.00 2014-04-21 07:34:08.875 111 12458.88 42.23 54796.60 88888.00 2014-04-21 07:34:09.000 111 12458.85 42.23 54796.57 88888.00 2014-04-21 07:34:09.125 111 12458.83 42.23 54796.62 88888.00 2014-04-21 07:34:09.250 111 12458.80 42.25 54796.60 88888.00 2014-04-21 07:34:09.375 111 12458.83 42.25 54796.60 88888.00 2014-04-21 07:34:09.500 111 12458.80 42.23 54796.57 88888.00 2014-04-21 07:34:09.625 111 12458.83 42.20 54796.55 88888.00 2014-04-21 07:34:09.750 111 12458.88 42.20 54796.57 88888.00 2014-04-21 07:34:09.875 111 12458.80 42.25 54796.57 88888.00 2014-04-21 07:34:10.000 111 12458.83 42.25 54796.57 88888.00 2014-04-21 07:34:10.125 111 12458.90 42.23 54796.57 88888.00 2014-04-21 07:34:10.250 111 12458.92 42.25 54796.62 88888.00 2014-04-21 07:34:10.375 111 12459.00 42.25 54796.60 88888.00 2014-04-21 07:34:10.500 111 12458.98 42.25 54796.60 88888.00 2014-04-21 07:34:10.625 111 12458.98 42.27 54796.60 88888.00 2014-04-21 07:34:10.750 111 12458.92 42.25 54796.60 88888.00 2014-04-21 07:34:10.875 111 12458.85 42.25 54796.57 88888.00 2014-04-21 07:34:11.000 111 12458.83 42.27 54796.55 88888.00 2014-04-21 07:34:11.125 111 12458.85 42.30 54796.57 88888.00 2014-04-21 07:34:11.250 111 12458.83 42.23 54796.57 88888.00 2014-04-21 07:34:11.375 111 12458.88 42.25 54796.55 88888.00 2014-04-21 07:34:11.500 111 12458.90 42.27 54796.57 88888.00 2014-04-21 07:34:11.625 111 12458.90 42.27 54796.57 88888.00 2014-04-21 07:34:11.750 111 12458.88 42.33 54796.60 88888.00 2014-04-21 07:34:11.875 111 12458.90 42.33 54796.60 88888.00 2014-04-21 07:34:12.000 111 12458.90 42.30 54796.55 88888.00 2014-04-21 07:34:12.125 111 12458.88 42.30 54796.60 88888.00 2014-04-21 07:34:12.250 111 12458.85 42.30 54796.60 88888.00 2014-04-21 07:34:12.375 111 12458.88 42.33 54796.60 88888.00 2014-04-21 07:34:12.500 111 12458.85 42.30 54796.60 88888.00 2014-04-21 07:34:12.625 111 12458.92 42.33 54796.57 88888.00 2014-04-21 07:34:12.750 111 12459.02 42.33 54796.57 88888.00 2014-04-21 07:34:12.875 111 12459.00 42.35 54796.55 88888.00 2014-04-21 07:34:13.000 111 12458.95 42.33 54796.53 88888.00 2014-04-21 07:34:13.125 111 12458.92 42.33 54796.57 88888.00 2014-04-21 07:34:13.250 111 12458.92 42.33 54796.55 88888.00 2014-04-21 07:34:13.375 111 12458.95 42.38 54796.57 88888.00 2014-04-21 07:34:13.500 111 12458.95 42.38 54796.60 88888.00 2014-04-21 07:34:13.625 111 12458.98 42.38 54796.57 88888.00 2014-04-21 07:34:13.750 111 12459.02 42.38 54796.57 88888.00 2014-04-21 07:34:13.875 111 12458.98 42.38 54796.57 88888.00 2014-04-21 07:34:14.000 111 12458.98 42.38 54796.57 88888.00 2014-04-21 07:34:14.125 111 12459.02 42.38 54796.57 88888.00 2014-04-21 07:34:14.250 111 12459.05 42.40 54796.57 88888.00 2014-04-21 07:34:14.375 111 12459.05 42.42 54796.57 88888.00 2014-04-21 07:34:14.500 111 12458.95 42.42 54796.57 88888.00 2014-04-21 07:34:14.625 111 12458.98 42.42 54796.57 88888.00 2014-04-21 07:34:14.750 111 12459.02 42.40 54796.57 88888.00 2014-04-21 07:34:14.875 111 12459.00 42.42 54796.55 88888.00 2014-04-21 07:34:15.000 111 12459.00 42.42 54796.55 88888.00 2014-04-21 07:34:15.125 111 12458.95 42.42 54796.55 88888.00 2014-04-21 07:34:15.250 111 12458.95 42.40 54796.55 88888.00 2014-04-21 07:34:15.375 111 12459.05 42.40 54796.55 88888.00 2014-04-21 07:34:15.500 111 12459.10 42.42 54796.57 88888.00 2014-04-21 07:34:15.625 111 12459.10 42.42 54796.57 88888.00 2014-04-21 07:34:15.750 111 12459.05 42.42 54796.57 88888.00 2014-04-21 07:34:15.875 111 12459.02 42.42 54796.55 88888.00 2014-04-21 07:34:16.000 111 12459.05 42.40 54796.55 88888.00 2014-04-21 07:34:16.125 111 12459.08 42.45 54796.60 88888.00 2014-04-21 07:34:16.250 111 12459.08 42.42 54796.55 88888.00 2014-04-21 07:34:16.375 111 12459.05 42.45 54796.62 88888.00 2014-04-21 07:34:16.500 111 12458.92 42.45 54796.60 88888.00 2014-04-21 07:34:16.625 111 12458.95 42.45 54796.57 88888.00 2014-04-21 07:34:16.750 111 12459.00 42.48 54796.60 88888.00 2014-04-21 07:34:16.875 111 12459.05 42.48 54796.60 88888.00 2014-04-21 07:34:17.000 111 12459.00 42.50 54796.57 88888.00 2014-04-21 07:34:17.125 111 12459.00 42.48 54796.60 88888.00 2014-04-21 07:34:17.250 111 12458.95 42.48 54796.62 88888.00 2014-04-21 07:34:17.375 111 12459.05 42.50 54796.65 88888.00 2014-04-21 07:34:17.500 111 12459.08 42.50 54796.57 88888.00 2014-04-21 07:34:17.625 111 12459.02 42.48 54796.57 88888.00 2014-04-21 07:34:17.750 111 12459.00 42.48 54796.55 88888.00 2014-04-21 07:34:17.875 111 12458.95 42.48 54796.60 88888.00 2014-04-21 07:34:18.000 111 12458.95 42.50 54796.57 88888.00 2014-04-21 07:34:18.125 111 12458.95 42.52 54796.60 88888.00 2014-04-21 07:34:18.250 111 12458.90 42.55 54796.57 88888.00 2014-04-21 07:34:18.375 111 12458.95 42.55 54796.60 88888.00 2014-04-21 07:34:18.500 111 12459.02 42.55 54796.60 88888.00 2014-04-21 07:34:18.625 111 12459.08 42.52 54796.60 88888.00 2014-04-21 07:34:18.750 111 12459.05 42.52 54796.60 88888.00 2014-04-21 07:34:18.875 111 12458.98 42.55 54796.62 88888.00 2014-04-21 07:34:19.000 111 12458.95 42.55 54796.57 88888.00 2014-04-21 07:34:19.125 111 12459.00 42.55 54796.60 88888.00 2014-04-21 07:34:19.250 111 12458.98 42.58 54796.62 88888.00 2014-04-21 07:34:19.375 111 12459.00 42.60 54796.60 88888.00 2014-04-21 07:34:19.500 111 12459.08 42.60 54796.57 88888.00 2014-04-21 07:34:19.625 111 12459.17 42.58 54796.57 88888.00 2014-04-21 07:34:19.750 111 12459.15 42.55 54796.57 88888.00 2014-04-21 07:34:19.875 111 12459.05 42.55 54796.55 88888.00 2014-04-21 07:34:20.000 111 12459.00 42.50 54796.57 88888.00 2014-04-21 07:34:20.125 111 12459.05 42.50 54796.57 88888.00 2014-04-21 07:34:20.250 111 12459.05 42.52 54796.60 88888.00 2014-04-21 07:34:20.375 111 12459.10 42.55 54796.62 88888.00 2014-04-21 07:34:20.500 111 12459.08 42.58 54796.57 88888.00 2014-04-21 07:34:20.625 111 12459.10 42.58 54796.60 88888.00 2014-04-21 07:34:20.750 111 12459.15 42.58 54796.57 88888.00 2014-04-21 07:34:20.875 111 12459.20 42.58 54796.55 88888.00 2014-04-21 07:34:21.000 111 12459.15 42.62 54796.62 88888.00 2014-04-21 07:34:21.125 111 12459.10 42.60 54796.57 88888.00 2014-04-21 07:34:21.250 111 12459.10 42.58 54796.55 88888.00 2014-04-21 07:34:21.375 111 12459.15 42.60 54796.60 88888.00 2014-04-21 07:34:21.500 111 12459.10 42.62 54796.60 88888.00 2014-04-21 07:34:21.625 111 12459.05 42.60 54796.60 88888.00 2014-04-21 07:34:21.750 111 12459.02 42.60 54796.57 88888.00 2014-04-21 07:34:21.875 111 12459.02 42.58 54796.57 88888.00 2014-04-21 07:34:22.000 111 12459.05 42.62 54796.57 88888.00 2014-04-21 07:34:22.125 111 12459.12 42.62 54796.62 88888.00 2014-04-21 07:34:22.250 111 12459.08 42.62 54796.62 88888.00 2014-04-21 07:34:22.375 111 12459.05 42.65 54796.57 88888.00 2014-04-21 07:34:22.500 111 12459.05 42.62 54796.60 88888.00 2014-04-21 07:34:22.625 111 12459.15 42.65 54796.62 88888.00 2014-04-21 07:34:22.750 111 12459.17 42.65 54796.62 88888.00 2014-04-21 07:34:22.875 111 12459.08 42.65 54796.62 88888.00 2014-04-21 07:34:23.000 111 12459.10 42.65 54796.60 88888.00 2014-04-21 07:34:23.125 111 12459.08 42.67 54796.60 88888.00 2014-04-21 07:34:23.250 111 12459.05 42.67 54796.62 88888.00 2014-04-21 07:34:23.375 111 12459.10 42.70 54796.65 88888.00 2014-04-21 07:34:23.500 111 12459.12 42.65 54796.62 88888.00 2014-04-21 07:34:23.625 111 12459.17 42.70 54796.65 88888.00 2014-04-21 07:34:23.750 111 12459.15 42.67 54796.62 88888.00 2014-04-21 07:34:23.875 111 12459.08 42.70 54796.62 88888.00 2014-04-21 07:34:24.000 111 12459.08 42.70 54796.60 88888.00 2014-04-21 07:34:24.125 111 12459.10 42.67 54796.60 88888.00 2014-04-21 07:34:24.250 111 12459.10 42.65 54796.60 88888.00 2014-04-21 07:34:24.375 111 12459.08 42.67 54796.62 88888.00 2014-04-21 07:34:24.500 111 12459.10 42.70 54796.62 88888.00 2014-04-21 07:34:24.625 111 12459.12 42.73 54796.65 88888.00 2014-04-21 07:34:24.750 111 12459.05 42.73 54796.65 88888.00 2014-04-21 07:34:24.875 111 12459.05 42.75 54796.65 88888.00 2014-04-21 07:34:25.000 111 12459.02 42.75 54796.62 88888.00 2014-04-21 07:34:25.125 111 12459.00 42.73 54796.62 88888.00 2014-04-21 07:34:25.250 111 12458.95 42.73 54796.65 88888.00 2014-04-21 07:34:25.375 111 12458.95 42.73 54796.62 88888.00 2014-04-21 07:34:25.500 111 12459.00 42.75 54796.55 88888.00 2014-04-21 07:34:25.625 111 12459.05 42.75 54796.62 88888.00 2014-04-21 07:34:25.750 111 12459.02 42.75 54796.62 88888.00 2014-04-21 07:34:25.875 111 12459.08 42.77 54796.60 88888.00 2014-04-21 07:34:26.000 111 12459.10 42.80 54796.62 88888.00 2014-04-21 07:34:26.125 111 12459.08 42.75 54796.60 88888.00 2014-04-21 07:34:26.250 111 12459.02 42.70 54796.62 88888.00 2014-04-21 07:34:26.375 111 12459.02 42.73 54796.57 88888.00 2014-04-21 07:34:26.500 111 12459.10 42.75 54796.62 88888.00 2014-04-21 07:34:26.625 111 12459.17 42.75 54796.62 88888.00 2014-04-21 07:34:26.750 111 12459.17 42.75 54796.60 88888.00 2014-04-21 07:34:26.875 111 12459.12 42.77 54796.60 88888.00 2014-04-21 07:34:27.000 111 12459.12 42.77 54796.60 88888.00 2014-04-21 07:34:27.125 111 12459.10 42.80 54796.55 88888.00 2014-04-21 07:34:27.250 111 12459.02 42.77 54796.65 88888.00 2014-04-21 07:34:27.375 111 12459.10 42.77 54796.65 88888.00 2014-04-21 07:34:27.500 111 12459.15 42.77 54796.62 88888.00 2014-04-21 07:34:27.625 111 12459.15 42.75 54796.62 88888.00 2014-04-21 07:34:27.750 111 12459.15 42.75 54796.62 88888.00 2014-04-21 07:34:27.875 111 12459.12 42.73 54796.62 88888.00 2014-04-21 07:34:28.000 111 12459.17 42.73 54796.60 88888.00 2014-04-21 07:34:28.125 111 12459.23 42.80 54796.65 88888.00 2014-04-21 07:34:28.250 111 12459.20 42.77 54796.62 88888.00 2014-04-21 07:34:28.375 111 12459.17 42.77 54796.62 88888.00 2014-04-21 07:34:28.500 111 12459.17 42.73 54796.57 88888.00 2014-04-21 07:34:28.625 111 12459.20 42.75 54796.65 88888.00 2014-04-21 07:34:28.750 111 12459.20 42.80 54796.62 88888.00 2014-04-21 07:34:28.875 111 12459.17 42.75 54796.62 88888.00 2014-04-21 07:34:29.000 111 12459.15 42.77 54796.62 88888.00 2014-04-21 07:34:29.125 111 12459.12 42.77 54796.62 88888.00 2014-04-21 07:34:29.250 111 12459.15 42.75 54796.60 88888.00 2014-04-21 07:34:29.375 111 12459.20 42.77 54796.65 88888.00 2014-04-21 07:34:29.500 111 12459.17 42.80 54796.57 88888.00 2014-04-21 07:34:29.625 111 12459.17 42.75 54796.65 88888.00 2014-04-21 07:34:29.750 111 12459.20 42.75 54796.62 88888.00 2014-04-21 07:34:29.875 111 12459.23 42.75 54796.65 88888.00 2014-04-21 07:34:30.000 111 12459.17 42.75 54796.62 88888.00 2014-04-21 07:34:30.125 111 12459.15 42.75 54796.65 88888.00 2014-04-21 07:34:30.250 111 12459.12 42.75 54796.65 88888.00 2014-04-21 07:34:30.375 111 12459.17 42.75 54796.68 88888.00 2014-04-21 07:34:30.500 111 12459.17 42.80 54796.68 88888.00 2014-04-21 07:34:30.625 111 12459.15 42.80 54796.70 88888.00 2014-04-21 07:34:30.750 111 12459.12 42.80 54796.68 88888.00 2014-04-21 07:34:30.875 111 12459.12 42.80 54796.68 88888.00 2014-04-21 07:34:31.000 111 12459.12 42.80 54796.65 88888.00 2014-04-21 07:34:31.125 111 12459.17 42.83 54796.68 88888.00 2014-04-21 07:34:31.250 111 12459.20 42.77 54796.68 88888.00 2014-04-21 07:34:31.375 111 12459.17 42.80 54796.68 88888.00 2014-04-21 07:34:31.500 111 12459.17 42.80 54796.65 88888.00 2014-04-21 07:34:31.625 111 12459.12 42.80 54796.70 88888.00 2014-04-21 07:34:31.750 111 12459.15 42.83 54796.70 88888.00 2014-04-21 07:34:31.875 111 12459.20 42.80 54796.70 88888.00 2014-04-21 07:34:32.000 111 12459.15 42.80 54796.68 88888.00 2014-04-21 07:34:32.125 111 12459.12 42.80 54796.68 88888.00 2014-04-21 07:34:32.250 111 12459.08 42.80 54796.68 88888.00 2014-04-21 07:34:32.375 111 12459.12 42.83 54796.57 88888.00 2014-04-21 07:34:32.500 111 12459.08 42.80 54796.65 88888.00 2014-04-21 07:34:32.625 111 12459.05 42.80 54796.68 88888.00 2014-04-21 07:34:32.750 111 12459.02 42.83 54796.70 88888.00 2014-04-21 07:34:32.875 111 12459.00 42.80 54796.70 88888.00 2014-04-21 07:34:33.000 111 12459.02 42.85 54796.70 88888.00 2014-04-21 07:34:33.125 111 12459.08 42.83 54796.70 88888.00 2014-04-21 07:34:33.250 111 12459.02 42.83 54796.70 88888.00 2014-04-21 07:34:33.375 111 12459.02 42.83 54796.70 88888.00 2014-04-21 07:34:33.500 111 12459.02 42.83 54796.68 88888.00 2014-04-21 07:34:33.625 111 12459.05 42.85 54796.72 88888.00 2014-04-21 07:34:33.750 111 12459.12 42.85 54796.70 88888.00 2014-04-21 07:34:33.875 111 12459.10 42.88 54796.70 88888.00 2014-04-21 07:34:34.000 111 12459.10 42.83 54796.70 88888.00 2014-04-21 07:34:34.125 111 12459.15 42.83 54796.72 88888.00 2014-04-21 07:34:34.250 111 12459.12 42.85 54796.72 88888.00 2014-04-21 07:34:34.375 111 12459.10 42.85 54796.70 88888.00 2014-04-21 07:34:34.500 111 12459.08 42.85 54796.68 88888.00 2014-04-21 07:34:34.625 111 12459.08 42.85 54796.68 88888.00 2014-04-21 07:34:34.750 111 12459.12 42.85 54796.70 88888.00 2014-04-21 07:34:34.875 111 12459.15 42.85 54796.70 88888.00 2014-04-21 07:34:35.000 111 12459.20 42.85 54796.72 88888.00 2014-04-21 07:34:35.125 111 12459.15 42.85 54796.72 88888.00 2014-04-21 07:34:35.250 111 12459.10 42.83 54796.70 88888.00 2014-04-21 07:34:35.375 111 12459.10 42.80 54796.68 88888.00 2014-04-21 07:34:35.500 111 12459.05 42.85 54796.68 88888.00 2014-04-21 07:34:35.625 111 12459.05 42.85 54796.68 88888.00 2014-04-21 07:34:35.750 111 12459.12 42.88 54796.72 88888.00 2014-04-21 07:34:35.875 111 12459.12 42.90 54796.68 88888.00 2014-04-21 07:34:36.000 111 12459.12 42.88 54796.68 88888.00 2014-04-21 07:34:36.125 111 12459.08 42.88 54796.68 88888.00 2014-04-21 07:34:36.250 111 12459.05 42.80 54796.70 88888.00 2014-04-21 07:34:36.375 111 12458.98 42.83 54796.65 88888.00 2014-04-21 07:34:36.500 111 12459.00 42.80 54796.72 88888.00 2014-04-21 07:34:36.625 111 12459.05 42.85 54796.72 88888.00 2014-04-21 07:34:36.750 111 12459.08 42.90 54796.72 88888.00 2014-04-21 07:34:36.875 111 12459.08 42.85 54796.72 88888.00 2014-04-21 07:34:37.000 111 12459.08 42.88 54796.70 88888.00 2014-04-21 07:34:37.125 111 12459.05 42.90 54796.75 88888.00 2014-04-21 07:34:37.250 111 12459.10 42.92 54796.75 88888.00 2014-04-21 07:34:37.375 111 12459.05 42.90 54796.75 88888.00 2014-04-21 07:34:37.500 111 12459.05 42.85 54796.75 88888.00 2014-04-21 07:34:37.625 111 12459.08 42.88 54796.78 88888.00 2014-04-21 07:34:37.750 111 12459.08 42.85 54796.72 88888.00 2014-04-21 07:34:37.875 111 12459.05 42.83 54796.75 88888.00 2014-04-21 07:34:38.000 111 12459.08 42.85 54796.72 88888.00 2014-04-21 07:34:38.125 111 12459.10 42.90 54796.75 88888.00 2014-04-21 07:34:38.250 111 12459.10 42.85 54796.72 88888.00 2014-04-21 07:34:38.375 111 12459.12 42.85 54796.72 88888.00 2014-04-21 07:34:38.500 111 12459.10 42.85 54796.75 88888.00 2014-04-21 07:34:38.625 111 12459.05 42.90 54796.70 88888.00 2014-04-21 07:34:38.750 111 12459.10 42.88 54796.72 88888.00 2014-04-21 07:34:38.875 111 12459.15 42.90 54796.75 88888.00 2014-04-21 07:34:39.000 111 12459.17 42.90 54796.72 88888.00 2014-04-21 07:34:39.125 111 12459.12 42.90 54796.75 88888.00 2014-04-21 07:34:39.250 111 12459.08 42.88 54796.75 88888.00 2014-04-21 07:34:39.375 111 12459.00 42.85 54796.72 88888.00 2014-04-21 07:34:39.500 111 12459.02 42.90 54796.75 88888.00 2014-04-21 07:34:39.625 111 12459.08 42.90 54796.78 88888.00 2014-04-21 07:34:39.750 111 12459.10 42.88 54796.72 88888.00 2014-04-21 07:34:39.875 111 12459.10 42.90 54796.75 88888.00 2014-04-21 07:34:40.000 111 12459.05 42.90 54796.72 88888.00 2014-04-21 07:34:40.125 111 12459.02 42.95 54796.78 88888.00 2014-04-21 07:34:40.250 111 12459.02 42.88 54796.72 88888.00 2014-04-21 07:34:40.375 111 12459.05 42.88 54796.72 88888.00 2014-04-21 07:34:40.500 111 12459.05 42.88 54796.75 88888.00 2014-04-21 07:34:40.625 111 12459.10 42.95 54796.75 88888.00 2014-04-21 07:34:40.750 111 12459.15 42.95 54796.75 88888.00 2014-04-21 07:34:40.875 111 12459.15 42.95 54796.78 88888.00 2014-04-21 07:34:41.000 111 12459.15 42.98 54796.78 88888.00 2014-04-21 07:34:41.125 111 12459.12 42.98 54796.80 88888.00 2014-04-21 07:34:41.250 111 12459.15 42.92 54796.78 88888.00 2014-04-21 07:34:41.375 111 12459.20 42.92 54796.78 88888.00 2014-04-21 07:34:41.500 111 12459.23 42.92 54796.78 88888.00 2014-04-21 07:34:41.625 111 12459.12 42.90 54796.80 88888.00 2014-04-21 07:34:41.750 111 12459.05 42.88 54796.78 88888.00 2014-04-21 07:34:41.875 111 12459.08 42.92 54796.78 88888.00 2014-04-21 07:34:42.000 111 12459.05 42.92 54796.75 88888.00 2014-04-21 07:34:42.125 111 12459.08 42.98 54796.78 88888.00 2014-04-21 07:34:42.250 111 12459.12 42.95 54796.78 88888.00 2014-04-21 07:34:42.375 111 12459.15 42.95 54796.78 88888.00 2014-04-21 07:34:42.500 111 12459.20 42.95 54796.80 88888.00 2014-04-21 07:34:42.625 111 12459.23 42.98 54796.78 88888.00 2014-04-21 07:34:42.750 111 12459.23 42.98 54796.78 88888.00 2014-04-21 07:34:42.875 111 12459.20 42.95 54796.78 88888.00 2014-04-21 07:34:43.000 111 12459.20 42.95 54796.78 88888.00 2014-04-21 07:34:43.125 111 12459.23 42.98 54796.80 88888.00 2014-04-21 07:34:43.250 111 12459.15 42.95 54796.78 88888.00 2014-04-21 07:34:43.375 111 12459.10 42.95 54796.78 88888.00 2014-04-21 07:34:43.500 111 12459.10 42.98 54796.80 88888.00 2014-04-21 07:34:43.625 111 12459.12 42.95 54796.82 88888.00 2014-04-21 07:34:43.750 111 12459.15 42.95 54796.80 88888.00 2014-04-21 07:34:43.875 111 12459.20 42.95 54796.82 88888.00 2014-04-21 07:34:44.000 111 12459.20 42.95 54796.82 88888.00 2014-04-21 07:34:44.125 111 12459.12 42.92 54796.82 88888.00 2014-04-21 07:34:44.250 111 12459.08 42.90 54796.82 88888.00 2014-04-21 07:34:44.375 111 12459.08 42.88 54796.80 88888.00 2014-04-21 07:34:44.500 111 12459.08 42.95 54796.82 88888.00 2014-04-21 07:34:44.625 111 12459.10 42.98 54796.82 88888.00 2014-04-21 07:34:44.750 111 12459.08 42.95 54796.82 88888.00 2014-04-21 07:34:44.875 111 12459.10 42.98 54796.82 88888.00 2014-04-21 07:34:45.000 111 12459.05 42.95 54796.85 88888.00 2014-04-21 07:34:45.125 111 12459.10 42.95 54796.85 88888.00 2014-04-21 07:34:45.250 111 12459.08 42.92 54796.85 88888.00 2014-04-21 07:34:45.375 111 12459.08 42.92 54796.85 88888.00 2014-04-21 07:34:45.500 111 12459.05 42.95 54796.82 88888.00 2014-04-21 07:34:45.625 111 12459.05 42.92 54796.80 88888.00 2014-04-21 07:34:45.750 111 12459.02 42.92 54796.80 88888.00 2014-04-21 07:34:45.875 111 12459.05 43.00 54796.82 88888.00 2014-04-21 07:34:46.000 111 12459.00 42.95 54796.80 88888.00 2014-04-21 07:34:46.125 111 12458.95 42.92 54796.82 88888.00 2014-04-21 07:34:46.250 111 12458.98 42.92 54796.85 88888.00 2014-04-21 07:34:46.375 111 12459.02 42.92 54796.82 88888.00 2014-04-21 07:34:46.500 111 12459.10 42.95 54796.85 88888.00 2014-04-21 07:34:46.625 111 12459.12 42.98 54796.85 88888.00 2014-04-21 07:34:46.750 111 12459.15 42.95 54796.80 88888.00 2014-04-21 07:34:46.875 111 12459.17 42.92 54796.82 88888.00 2014-04-21 07:34:47.000 111 12459.20 42.95 54796.82 88888.00 2014-04-21 07:34:47.125 111 12459.12 42.95 54796.82 88888.00 2014-04-21 07:34:47.250 111 12459.10 42.95 54796.82 88888.00 2014-04-21 07:34:47.375 111 12459.12 42.95 54796.85 88888.00 2014-04-21 07:34:47.500 111 12459.10 42.95 54796.85 88888.00 2014-04-21 07:34:47.625 111 12459.08 42.95 54796.88 88888.00 2014-04-21 07:34:47.750 111 12459.08 42.95 54796.85 88888.00 2014-04-21 07:34:47.875 111 12459.10 42.95 54796.85 88888.00 2014-04-21 07:34:48.000 111 12459.17 42.95 54796.85 88888.00 2014-04-21 07:34:48.125 111 12459.23 42.98 54796.88 88888.00 2014-04-21 07:34:48.250 111 12459.23 42.95 54796.88 88888.00 2014-04-21 07:34:48.375 111 12459.23 42.95 54796.85 88888.00 2014-04-21 07:34:48.500 111 12459.15 42.95 54796.88 88888.00 2014-04-21 07:34:48.625 111 12459.17 42.98 54796.82 88888.00 2014-04-21 07:34:48.750 111 12459.15 42.95 54796.88 88888.00 2014-04-21 07:34:48.875 111 12459.15 42.95 54796.85 88888.00 2014-04-21 07:34:49.000 111 12459.15 42.95 54796.82 88888.00 2014-04-21 07:34:49.125 111 12459.17 42.92 54796.88 88888.00 2014-04-21 07:34:49.250 111 12459.10 42.90 54796.90 88888.00 2014-04-21 07:34:49.375 111 12459.15 42.90 54796.88 88888.00 2014-04-21 07:34:49.500 111 12459.17 42.95 54796.88 88888.00 2014-04-21 07:34:49.625 111 12459.17 42.92 54796.85 88888.00 2014-04-21 07:34:49.750 111 12459.17 42.92 54796.88 88888.00 2014-04-21 07:34:49.875 111 12459.15 42.95 54796.88 88888.00 2014-04-21 07:34:50.000 111 12459.10 42.95 54796.90 88888.00 2014-04-21 07:34:50.125 111 12459.10 42.98 54796.90 88888.00 2014-04-21 07:34:50.250 111 12459.02 42.92 54796.85 88888.00 2014-04-21 07:34:50.375 111 12459.02 42.90 54796.88 88888.00 2014-04-21 07:34:50.500 111 12459.12 42.90 54796.88 88888.00 2014-04-21 07:34:50.625 111 12459.10 42.90 54796.88 88888.00 2014-04-21 07:34:50.750 111 12459.15 42.90 54796.88 88888.00 2014-04-21 07:34:50.875 111 12459.17 42.90 54796.88 88888.00 2014-04-21 07:34:51.000 111 12459.10 42.92 54796.90 88888.00 2014-04-21 07:34:51.125 111 12459.15 42.92 54796.90 88888.00 2014-04-21 07:34:51.250 111 12459.15 42.90 54796.90 88888.00 2014-04-21 07:34:51.375 111 12459.17 42.85 54796.88 88888.00 2014-04-21 07:34:51.500 111 12459.12 42.88 54796.88 88888.00 2014-04-21 07:34:51.625 111 12459.08 42.85 54796.90 88888.00 2014-04-21 07:34:51.750 111 12459.10 42.85 54796.90 88888.00 2014-04-21 07:34:51.875 111 12459.08 42.85 54796.90 88888.00 2014-04-21 07:34:52.000 111 12459.10 42.88 54796.93 88888.00 2014-04-21 07:34:52.125 111 12459.12 42.90 54796.88 88888.00 2014-04-21 07:34:52.250 111 12459.12 42.90 54796.93 88888.00 2014-04-21 07:34:52.375 111 12459.10 42.92 54796.90 88888.00 2014-04-21 07:34:52.500 111 12459.05 42.88 54796.90 88888.00 2014-04-21 07:34:52.625 111 12459.08 42.90 54796.90 88888.00 2014-04-21 07:34:52.750 111 12459.10 42.92 54796.93 88888.00 2014-04-21 07:34:52.875 111 12459.08 42.90 54796.90 88888.00 2014-04-21 07:34:53.000 111 12459.05 42.92 54796.93 88888.00 2014-04-21 07:34:53.125 111 12459.10 42.88 54796.93 88888.00 2014-04-21 07:34:53.250 111 12459.15 42.88 54796.93 88888.00 2014-04-21 07:34:53.375 111 12459.10 42.85 54796.90 88888.00 2014-04-21 07:34:53.500 111 12459.10 42.85 54796.90 88888.00 2014-04-21 07:34:53.625 111 12459.10 42.85 54796.93 88888.00 2014-04-21 07:34:53.750 111 12459.08 42.90 54796.93 88888.00 2014-04-21 07:34:53.875 111 12458.98 42.90 54796.93 88888.00 2014-04-21 07:34:54.000 111 12458.92 42.88 54796.95 88888.00 2014-04-21 07:34:54.125 111 12459.00 42.88 54796.97 88888.00 2014-04-21 07:34:54.250 111 12458.98 42.88 54796.93 88888.00 2014-04-21 07:34:54.375 111 12458.98 42.90 54796.97 88888.00 2014-04-21 07:34:54.500 111 12459.00 42.88 54796.95 88888.00 2014-04-21 07:34:54.625 111 12459.00 42.90 54797.00 88888.00 2014-04-21 07:34:54.750 111 12459.02 42.88 54796.95 88888.00 2014-04-21 07:34:54.875 111 12459.05 42.92 54796.95 88888.00 2014-04-21 07:34:55.000 111 12459.00 42.92 54797.00 88888.00 2014-04-21 07:34:55.125 111 12459.00 42.92 54796.97 88888.00 2014-04-21 07:34:55.250 111 12459.08 42.88 54796.95 88888.00 2014-04-21 07:34:55.375 111 12459.02 42.85 54796.97 88888.00 2014-04-21 07:34:55.500 111 12458.95 42.90 54797.00 88888.00 2014-04-21 07:34:55.625 111 12458.98 42.90 54796.95 88888.00 2014-04-21 07:34:55.750 111 12458.95 42.88 54797.00 88888.00 2014-04-21 07:34:55.875 111 12458.95 42.90 54796.95 88888.00 2014-04-21 07:34:56.000 111 12458.92 42.90 54796.97 88888.00 2014-04-21 07:34:56.125 111 12458.88 42.90 54796.97 88888.00 2014-04-21 07:34:56.250 111 12458.95 42.90 54797.00 88888.00 2014-04-21 07:34:56.375 111 12458.98 42.90 54796.97 88888.00 2014-04-21 07:34:56.500 111 12458.92 42.85 54796.97 88888.00 2014-04-21 07:34:56.625 111 12458.98 42.88 54796.97 88888.00 2014-04-21 07:34:56.750 111 12459.02 42.85 54796.97 88888.00 2014-04-21 07:34:56.875 111 12459.02 42.83 54796.97 88888.00 2014-04-21 07:34:57.000 111 12459.02 42.85 54797.00 88888.00 2014-04-21 07:34:57.125 111 12459.05 42.88 54797.00 88888.00 2014-04-21 07:34:57.250 111 12458.95 42.90 54797.00 88888.00 2014-04-21 07:34:57.375 111 12458.95 42.90 54797.03 88888.00 2014-04-21 07:34:57.500 111 12458.90 42.88 54796.97 88888.00 2014-04-21 07:34:57.625 111 12458.88 42.88 54797.00 88888.00 2014-04-21 07:34:57.750 111 12458.88 42.88 54797.03 88888.00 2014-04-21 07:34:57.875 111 12458.98 42.88 54797.00 88888.00 2014-04-21 07:34:58.000 111 12458.98 42.85 54797.03 88888.00 2014-04-21 07:34:58.125 111 12458.98 42.83 54797.03 88888.00 2014-04-21 07:34:58.250 111 12458.92 42.77 54797.00 88888.00 2014-04-21 07:34:58.375 111 12459.00 42.80 54797.00 88888.00 2014-04-21 07:34:58.500 111 12458.95 42.85 54797.03 88888.00 2014-04-21 07:34:58.625 111 12458.95 42.85 54797.00 88888.00 2014-04-21 07:34:58.750 111 12458.95 42.85 54797.00 88888.00 2014-04-21 07:34:58.875 111 12459.00 42.83 54797.00 88888.00 2014-04-21 07:34:59.000 111 12459.00 42.83 54797.00 88888.00 2014-04-21 07:34:59.125 111 12458.90 42.80 54797.00 88888.00 2014-04-21 07:34:59.250 111 12458.88 42.85 54797.00 88888.00 2014-04-21 07:34:59.375 111 12458.95 42.85 54797.03 88888.00 2014-04-21 07:34:59.500 111 12459.02 42.88 54797.03 88888.00 2014-04-21 07:34:59.625 111 12459.02 42.90 54797.03 88888.00 2014-04-21 07:34:59.750 111 12458.95 42.85 54797.03 88888.00 2014-04-21 07:34:59.875 111 12458.92 42.83 54797.00 88888.00 2014-04-21 07:35:00.000 111 12458.98 42.83 54797.03 88888.00 2014-04-21 07:35:00.125 111 12459.02 42.80 54797.03 88888.00 2014-04-21 07:35:00.250 111 12458.95 42.80 54796.97 88888.00 2014-04-21 07:35:00.375 111 12458.92 42.83 54797.00 88888.00 2014-04-21 07:35:00.500 111 12458.98 42.85 54797.00 88888.00 2014-04-21 07:35:00.625 111 12458.98 42.88 54797.05 88888.00 2014-04-21 07:35:00.750 111 12458.92 42.85 54797.03 88888.00 2014-04-21 07:35:00.875 111 12458.92 42.80 54797.03 88888.00 2014-04-21 07:35:01.000 111 12458.95 42.83 54797.03 88888.00 2014-04-21 07:35:01.125 111 12458.95 42.80 54797.03 88888.00 2014-04-21 07:35:01.250 111 12458.88 42.83 54797.03 88888.00 2014-04-21 07:35:01.375 111 12458.92 42.83 54797.03 88888.00 2014-04-21 07:35:01.500 111 12459.05 42.83 54797.05 88888.00 2014-04-21 07:35:01.625 111 12459.02 42.85 54797.03 88888.00 2014-04-21 07:35:01.750 111 12458.98 42.85 54797.03 88888.00 2014-04-21 07:35:01.875 111 12459.00 42.83 54797.03 88888.00 2014-04-21 07:35:02.000 111 12459.02 42.83 54797.00 88888.00 2014-04-21 07:35:02.125 111 12458.98 42.83 54797.05 88888.00 2014-04-21 07:35:02.250 111 12459.05 42.88 54797.07 88888.00 2014-04-21 07:35:02.375 111 12459.12 42.85 54797.05 88888.00 2014-04-21 07:35:02.500 111 12459.17 42.80 54796.95 88888.00 2014-04-21 07:35:02.625 111 12459.08 42.80 54797.05 88888.00 2014-04-21 07:35:02.750 111 12459.00 42.83 54797.03 88888.00 2014-04-21 07:35:02.875 111 12458.95 42.83 54797.05 88888.00 2014-04-21 07:35:03.000 111 12458.95 42.85 54797.05 88888.00 2014-04-21 07:35:03.125 111 12458.98 42.85 54797.07 88888.00 2014-04-21 07:35:03.250 111 12458.95 42.77 54797.05 88888.00 2014-04-21 07:35:03.375 111 12458.92 42.77 54797.03 88888.00 2014-04-21 07:35:03.500 111 12458.95 42.83 54797.07 88888.00 2014-04-21 07:35:03.625 111 12458.95 42.85 54797.07 88888.00 2014-04-21 07:35:03.750 111 12458.92 42.83 54797.07 88888.00 2014-04-21 07:35:03.875 111 12458.98 42.83 54797.07 88888.00 2014-04-21 07:35:04.000 111 12458.98 42.83 54797.10 88888.00 2014-04-21 07:35:04.125 111 12458.95 42.83 54797.10 88888.00 2014-04-21 07:35:04.250 111 12458.95 42.80 54797.10 88888.00 2014-04-21 07:35:04.375 111 12459.02 42.85 54797.10 88888.00 2014-04-21 07:35:04.500 111 12459.00 42.85 54797.10 88888.00 2014-04-21 07:35:04.625 111 12459.00 42.85 54797.10 88888.00 2014-04-21 07:35:04.750 111 12459.00 42.85 54797.10 88888.00 2014-04-21 07:35:04.875 111 12459.00 42.88 54797.10 88888.00 2014-04-21 07:35:05.000 111 12459.08 42.88 54797.05 88888.00 2014-04-21 07:35:05.125 111 12459.12 42.80 54797.10 88888.00 2014-04-21 07:35:05.250 111 12459.08 42.77 54797.05 88888.00 2014-04-21 07:35:05.375 111 12459.08 42.83 54797.10 88888.00 2014-04-21 07:35:05.500 111 12459.05 42.88 54797.10 88888.00 2014-04-21 07:35:05.625 111 12459.00 42.83 54797.10 88888.00 2014-04-21 07:35:05.750 111 12459.02 42.83 54797.10 88888.00 2014-04-21 07:35:05.875 111 12459.05 42.88 54797.10 88888.00 2014-04-21 07:35:06.000 111 12459.02 42.85 54797.10 88888.00 2014-04-21 07:35:06.125 111 12459.05 42.85 54797.12 88888.00 2014-04-21 07:35:06.250 111 12459.00 42.85 54797.12 88888.00 2014-04-21 07:35:06.375 111 12459.02 42.80 54797.07 88888.00 2014-04-21 07:35:06.500 111 12459.05 42.83 54797.10 88888.00 2014-04-21 07:35:06.625 111 12459.05 42.80 54797.03 88888.00 2014-04-21 07:35:06.750 111 12459.00 42.80 54797.05 88888.00 2014-04-21 07:35:06.875 111 12459.05 42.83 54797.12 88888.00 2014-04-21 07:35:07.000 111 12459.05 42.85 54797.10 88888.00 2014-04-21 07:35:07.125 111 12459.02 42.83 54797.07 88888.00 2014-04-21 07:35:07.250 111 12458.98 42.83 54797.07 88888.00 2014-04-21 07:35:07.375 111 12458.98 42.83 54797.10 88888.00 2014-04-21 07:35:07.500 111 12459.08 42.83 54797.03 88888.00 2014-04-21 07:35:07.625 111 12459.12 42.83 54797.10 88888.00 2014-04-21 07:35:07.750 111 12459.10 42.83 54797.10 88888.00 2014-04-21 07:35:07.875 111 12459.00 42.85 54797.07 88888.00 2014-04-21 07:35:08.000 111 12458.98 42.83 54797.07 88888.00 2014-04-21 07:35:08.125 111 12458.98 42.83 54797.10 88888.00 2014-04-21 07:35:08.250 111 12458.92 42.85 54797.12 88888.00 2014-04-21 07:35:08.375 111 12458.92 42.83 54797.12 88888.00 2014-04-21 07:35:08.500 111 12459.00 42.83 54797.15 88888.00 2014-04-21 07:35:08.625 111 12459.02 42.83 54797.15 88888.00 2014-04-21 07:35:08.750 111 12459.00 42.83 54797.15 88888.00 2014-04-21 07:35:08.875 111 12459.00 42.88 54797.18 88888.00 2014-04-21 07:35:09.000 111 12459.00 42.88 54797.15 88888.00 2014-04-21 07:35:09.125 111 12459.05 42.88 54797.20 88888.00 2014-04-21 07:35:09.250 111 12459.10 42.85 54797.18 88888.00 2014-04-21 07:35:09.375 111 12459.10 42.83 54797.18 88888.00 2014-04-21 07:35:09.500 111 12459.12 42.85 54797.12 88888.00 2014-04-21 07:35:09.625 111 12459.05 42.83 54797.12 88888.00 2014-04-21 07:35:09.750 111 12459.08 42.85 54797.15 88888.00 2014-04-21 07:35:09.875 111 12459.12 42.85 54797.07 88888.00 2014-04-21 07:35:10.000 111 12459.10 42.85 54797.12 88888.00 2014-04-21 07:35:10.125 111 12458.98 42.83 54797.12 88888.00 2014-04-21 07:35:10.250 111 12458.95 42.83 54797.12 88888.00 2014-04-21 07:35:10.375 111 12459.00 42.85 54797.12 88888.00 2014-04-21 07:35:10.500 111 12459.15 42.85 54797.15 88888.00 2014-04-21 07:35:10.625 111 12459.15 42.85 54797.15 88888.00 2014-04-21 07:35:10.750 111 12459.08 42.85 54797.18 88888.00 2014-04-21 07:35:10.875 111 12459.12 42.83 54797.18 88888.00 2014-04-21 07:35:11.000 111 12459.12 42.85 54797.10 88888.00 2014-04-21 07:35:11.125 111 12459.12 42.85 54797.18 88888.00 2014-04-21 07:35:11.250 111 12459.15 42.83 54797.15 88888.00 2014-04-21 07:35:11.375 111 12459.12 42.80 54797.15 88888.00 2014-04-21 07:35:11.500 111 12459.12 42.80 54797.12 88888.00 2014-04-21 07:35:11.625 111 12459.15 42.83 54797.15 88888.00 2014-04-21 07:35:11.750 111 12459.15 42.83 54797.15 88888.00 2014-04-21 07:35:11.875 111 12459.15 42.88 54797.15 88888.00 2014-04-21 07:35:12.000 111 12459.15 42.85 54797.15 88888.00 2014-04-21 07:35:12.125 111 12459.15 42.83 54797.18 88888.00 2014-04-21 07:35:12.250 111 12459.02 42.80 54797.15 88888.00 2014-04-21 07:35:12.375 111 12459.02 42.83 54797.18 88888.00 2014-04-21 07:35:12.500 111 12459.02 42.85 54797.18 88888.00 2014-04-21 07:35:12.625 111 12459.08 42.83 54797.18 88888.00 2014-04-21 07:35:12.750 111 12459.12 42.85 54797.18 88888.00 2014-04-21 07:35:12.875 111 12459.15 42.80 54797.18 88888.00 2014-04-21 07:35:13.000 111 12459.10 42.80 54797.15 88888.00 2014-04-21 07:35:13.125 111 12459.05 42.77 54797.10 88888.00 2014-04-21 07:35:13.250 111 12459.02 42.80 54797.15 88888.00 2014-04-21 07:35:13.375 111 12459.10 42.83 54797.18 88888.00 2014-04-21 07:35:13.500 111 12459.08 42.83 54797.15 88888.00 2014-04-21 07:35:13.625 111 12459.02 42.80 54797.15 88888.00 2014-04-21 07:35:13.750 111 12459.08 42.80 54797.15 88888.00 2014-04-21 07:35:13.875 111 12459.17 42.85 54797.12 88888.00 2014-04-21 07:35:14.000 111 12459.15 42.85 54797.20 88888.00 2014-04-21 07:35:14.125 111 12459.08 42.88 54797.22 88888.00 2014-04-21 07:35:14.250 111 12459.10 42.83 54797.20 88888.00 2014-04-21 07:35:14.375 111 12459.15 42.83 54797.18 88888.00 2014-04-21 07:35:14.500 111 12459.23 42.83 54797.18 88888.00 2014-04-21 07:35:14.625 111 12459.27 42.83 54797.18 88888.00 2014-04-21 07:35:14.750 111 12459.27 42.80 54797.15 88888.00 2014-04-21 07:35:14.875 111 12459.20 42.80 54797.15 88888.00 2014-04-21 07:35:15.000 111 12459.17 42.77 54797.15 88888.00 2014-04-21 07:35:15.125 111 12459.15 42.80 54797.18 88888.00 2014-04-21 07:35:15.250 111 12459.08 42.83 54797.20 88888.00 2014-04-21 07:35:15.375 111 12459.05 42.83 54797.20 88888.00 2014-04-21 07:35:15.500 111 12459.02 42.83 54797.20 88888.00 2014-04-21 07:35:15.625 111 12459.05 42.83 54797.20 88888.00 2014-04-21 07:35:15.750 111 12459.08 42.85 54797.20 88888.00 2014-04-21 07:35:15.875 111 12459.10 42.85 54797.22 88888.00 2014-04-21 07:35:16.000 111 12459.10 42.83 54797.22 88888.00 2014-04-21 07:35:16.125 111 12459.10 42.80 54797.18 88888.00 2014-04-21 07:35:16.250 111 12459.17 42.85 54797.20 88888.00 2014-04-21 07:35:16.375 111 12459.20 42.83 54797.15 88888.00 2014-04-21 07:35:16.500 111 12459.20 42.83 54797.18 88888.00 2014-04-21 07:35:16.625 111 12459.17 42.83 54797.18 88888.00 2014-04-21 07:35:16.750 111 12459.15 42.83 54797.15 88888.00 2014-04-21 07:35:16.875 111 12459.15 42.83 54797.15 88888.00 2014-04-21 07:35:17.000 111 12459.17 42.83 54797.18 88888.00 2014-04-21 07:35:17.125 111 12459.17 42.80 54797.18 88888.00 2014-04-21 07:35:17.250 111 12459.12 42.83 54797.20 88888.00 2014-04-21 07:35:17.375 111 12459.17 42.83 54797.18 88888.00 2014-04-21 07:35:17.500 111 12459.20 42.77 54797.15 88888.00 2014-04-21 07:35:17.625 111 12459.25 42.80 54797.18 88888.00 2014-04-21 07:35:17.750 111 12459.33 42.85 54797.22 88888.00 2014-04-21 07:35:17.875 111 12459.33 42.85 54797.22 88888.00 2014-04-21 07:35:18.000 111 12459.30 42.83 54797.20 88888.00 2014-04-21 07:35:18.125 111 12459.35 42.80 54797.22 88888.00 2014-04-21 07:35:18.250 111 12459.30 42.85 54797.20 88888.00 2014-04-21 07:35:18.375 111 12459.23 42.83 54797.20 88888.00 2014-04-21 07:35:18.500 111 12459.20 42.83 54797.22 88888.00 2014-04-21 07:35:18.625 111 12459.30 42.80 54797.22 88888.00 2014-04-21 07:35:18.750 111 12459.35 42.83 54797.20 88888.00 2014-04-21 07:35:18.875 111 12459.33 42.83 54797.20 88888.00 2014-04-21 07:35:19.000 111 12459.27 42.85 54797.18 88888.00 2014-04-21 07:35:19.125 111 12459.27 42.88 54797.20 88888.00 2014-04-21 07:35:19.250 111 12459.30 42.88 54797.22 88888.00 2014-04-21 07:35:19.375 111 12459.33 42.85 54797.22 88888.00 2014-04-21 07:35:19.500 111 12459.35 42.85 54797.20 88888.00 2014-04-21 07:35:19.625 111 12459.40 42.88 54797.25 88888.00 2014-04-21 07:35:19.750 111 12459.40 42.85 54797.22 88888.00 2014-04-21 07:35:19.875 111 12459.35 42.88 54797.25 88888.00 2014-04-21 07:35:20.000 111 12459.35 42.90 54797.22 88888.00 2014-04-21 07:35:20.125 111 12459.35 42.88 54797.22 88888.00 2014-04-21 07:35:20.250 111 12459.30 42.85 54797.22 88888.00 2014-04-21 07:35:20.375 111 12459.33 42.83 54797.20 88888.00 2014-04-21 07:35:20.500 111 12459.30 42.88 54797.20 88888.00 2014-04-21 07:35:20.625 111 12459.27 42.85 54797.20 88888.00 2014-04-21 07:35:20.750 111 12459.30 42.88 54797.20 88888.00 2014-04-21 07:35:20.875 111 12459.33 42.88 54797.22 88888.00 2014-04-21 07:35:21.000 111 12459.35 42.90 54797.22 88888.00 2014-04-21 07:35:21.125 111 12459.35 42.90 54797.15 88888.00 2014-04-21 07:35:21.250 111 12459.40 42.90 54797.22 88888.00 2014-04-21 07:35:21.375 111 12459.40 42.92 54797.20 88888.00 2014-04-21 07:35:21.500 111 12459.35 42.92 54797.22 88888.00 2014-04-21 07:35:21.625 111 12459.38 42.95 54797.20 88888.00 2014-04-21 07:35:21.750 111 12459.42 42.92 54797.20 88888.00 2014-04-21 07:35:21.875 111 12459.42 42.92 54797.22 88888.00 2014-04-21 07:35:22.000 111 12459.38 42.90 54797.22 88888.00 2014-04-21 07:35:22.125 111 12459.42 42.90 54797.20 88888.00 2014-04-21 07:35:22.250 111 12459.45 42.92 54797.20 88888.00 2014-04-21 07:35:22.375 111 12459.50 42.92 54797.25 88888.00 2014-04-21 07:35:22.500 111 12459.55 42.95 54797.22 88888.00 2014-04-21 07:35:22.625 111 12459.52 42.95 54797.22 88888.00 2014-04-21 07:35:22.750 111 12459.52 43.00 54797.22 88888.00 2014-04-21 07:35:22.875 111 12459.55 43.00 54797.18 88888.00 2014-04-21 07:35:23.000 111 12459.55 43.00 54797.18 88888.00 2014-04-21 07:35:23.125 111 12459.50 43.00 54797.20 88888.00 2014-04-21 07:35:23.250 111 12459.52 42.95 54797.22 88888.00 2014-04-21 07:35:23.375 111 12459.62 42.98 54797.15 88888.00 2014-04-21 07:35:23.500 111 12459.70 43.00 54797.20 88888.00 2014-04-21 07:35:23.625 111 12459.70 42.98 54797.22 88888.00 2014-04-21 07:35:23.750 111 12459.65 43.00 54797.20 88888.00 2014-04-21 07:35:23.875 111 12459.62 43.00 54797.18 88888.00 2014-04-21 07:35:24.000 111 12459.67 43.00 54797.18 88888.00 2014-04-21 07:35:24.125 111 12459.65 43.00 54797.18 88888.00 2014-04-21 07:35:24.250 111 12459.60 43.00 54797.18 88888.00 2014-04-21 07:35:24.375 111 12459.65 43.02 54797.18 88888.00 2014-04-21 07:35:24.500 111 12459.62 43.00 54797.18 88888.00 2014-04-21 07:35:24.625 111 12459.67 43.00 54797.18 88888.00 2014-04-21 07:35:24.750 111 12459.70 43.00 54797.18 88888.00 2014-04-21 07:35:24.875 111 12459.67 43.05 54797.20 88888.00 2014-04-21 07:35:25.000 111 12459.67 43.05 54797.20 88888.00 2014-04-21 07:35:25.125 111 12459.73 43.05 54797.20 88888.00 2014-04-21 07:35:25.250 111 12459.67 43.00 54797.15 88888.00 2014-04-21 07:35:25.375 111 12459.65 43.02 54797.15 88888.00 2014-04-21 07:35:25.500 111 12459.73 43.02 54797.15 88888.00 2014-04-21 07:35:25.625 111 12459.75 43.02 54797.18 88888.00 2014-04-21 07:35:25.750 111 12459.75 43.02 54797.12 88888.00 2014-04-21 07:35:25.875 111 12459.83 43.02 54797.18 88888.00 2014-04-21 07:35:26.000 111 12459.85 43.05 54797.18 88888.00 2014-04-21 07:35:26.125 111 12459.80 43.05 54797.20 88888.00 2014-04-21 07:35:26.250 111 12459.73 43.00 54797.18 88888.00 2014-04-21 07:35:26.375 111 12459.77 43.02 54797.20 88888.00 2014-04-21 07:35:26.500 111 12459.85 43.05 54797.20 88888.00 2014-04-21 07:35:26.625 111 12459.85 43.02 54797.20 88888.00 2014-04-21 07:35:26.750 111 12459.73 42.98 54797.15 88888.00 2014-04-21 07:35:26.875 111 12459.73 42.98 54797.15 88888.00 2014-04-21 07:35:27.000 111 12459.77 43.00 54797.15 88888.00 2014-04-21 07:35:27.125 111 12459.77 43.05 54797.15 88888.00 2014-04-21 07:35:27.250 111 12459.75 43.05 54797.20 88888.00 2014-04-21 07:35:27.375 111 12459.77 43.08 54797.20 88888.00 2014-04-21 07:35:27.500 111 12459.77 43.05 54797.25 88888.00 2014-04-21 07:35:27.625 111 12459.77 43.08 54797.18 88888.00 2014-04-21 07:35:27.750 111 12459.73 43.05 54797.18 88888.00 2014-04-21 07:35:27.875 111 12459.73 43.05 54797.18 88888.00 2014-04-21 07:35:28.000 111 12459.77 43.05 54797.18 88888.00 2014-04-21 07:35:28.125 111 12459.75 43.02 54797.18 88888.00 2014-04-21 07:35:28.250 111 12459.67 43.02 54797.18 88888.00 2014-04-21 07:35:28.375 111 12459.70 43.05 54797.15 88888.00 2014-04-21 07:35:28.500 111 12459.70 43.05 54797.12 88888.00 2014-04-21 07:35:28.625 111 12459.77 43.05 54797.18 88888.00 2014-04-21 07:35:28.750 111 12459.75 43.05 54797.20 88888.00 2014-04-21 07:35:28.875 111 12459.77 43.08 54797.20 88888.00 2014-04-21 07:35:29.000 111 12459.77 43.05 54797.18 88888.00 2014-04-21 07:35:29.125 111 12459.80 43.02 54797.18 88888.00 2014-04-21 07:35:29.250 111 12459.77 43.02 54797.22 88888.00 2014-04-21 07:35:29.375 111 12459.73 43.00 54797.18 88888.00 2014-04-21 07:35:29.500 111 12459.70 43.02 54797.18 88888.00 2014-04-21 07:35:29.625 111 12459.77 43.08 54797.20 88888.00 2014-04-21 07:35:29.750 111 12459.65 43.08 54797.20 88888.00 2014-04-21 07:35:29.875 111 12459.70 43.08 54797.15 88888.00 2014-04-21 07:35:30.000 111 12459.75 43.05 54797.15 88888.00 2014-04-21 07:35:30.125 111 12459.77 43.05 54797.20 88888.00 2014-04-21 07:35:30.250 111 12459.75 43.05 54797.20 88888.00 2014-04-21 07:35:30.375 111 12459.77 43.05 54797.20 88888.00 2014-04-21 07:35:30.500 111 12459.75 42.98 54797.12 88888.00 2014-04-21 07:35:30.625 111 12459.77 43.00 54797.20 88888.00 2014-04-21 07:35:30.750 111 12459.77 43.00 54797.20 88888.00 2014-04-21 07:35:30.875 111 12459.83 43.00 54797.18 88888.00 2014-04-21 07:35:31.000 111 12459.80 43.00 54797.18 88888.00 2014-04-21 07:35:31.125 111 12459.83 43.02 54797.20 88888.00 2014-04-21 07:35:31.250 111 12459.85 43.00 54797.18 88888.00 2014-04-21 07:35:31.375 111 12459.88 42.98 54797.15 88888.00 2014-04-21 07:35:31.500 111 12459.90 43.00 54797.12 88888.00 2014-04-21 07:35:31.625 111 12459.92 43.02 54797.12 88888.00 2014-04-21 07:35:31.750 111 12459.83 43.08 54797.22 88888.00 2014-04-21 07:35:31.875 111 12459.85 43.02 54797.20 88888.00 2014-04-21 07:35:32.000 111 12459.85 43.00 54797.15 88888.00 2014-04-21 07:35:32.125 111 12459.83 43.02 54797.20 88888.00 2014-04-21 07:35:32.250 111 12459.80 43.02 54797.20 88888.00 2014-04-21 07:35:32.375 111 12459.83 43.05 54797.18 88888.00 2014-04-21 07:35:32.500 111 12459.80 43.02 54797.12 88888.00 2014-04-21 07:35:32.625 111 12459.85 43.00 54797.22 88888.00 2014-04-21 07:35:32.750 111 12459.88 43.00 54797.22 88888.00 2014-04-21 07:35:32.875 111 12459.85 43.00 54797.25 88888.00 2014-04-21 07:35:33.000 111 12459.80 43.02 54797.22 88888.00 2014-04-21 07:35:33.125 111 12459.80 43.00 54797.20 88888.00 2014-04-21 07:35:33.250 111 12459.80 42.98 54797.22 88888.00 2014-04-21 07:35:33.375 111 12459.88 43.00 54797.25 88888.00 2014-04-21 07:35:33.500 111 12459.92 42.98 54797.28 88888.00 2014-04-21 07:35:33.625 111 12459.95 42.95 54797.25 88888.00 2014-04-21 07:35:33.750 111 12459.92 42.92 54797.28 88888.00 2014-04-21 07:35:33.875 111 12459.85 42.92 54797.22 88888.00 2014-04-21 07:35:34.000 111 12459.85 42.95 54797.25 88888.00 2014-04-21 07:35:34.125 111 12459.88 42.92 54797.25 88888.00 2014-04-21 07:35:34.250 111 12459.88 42.90 54797.25 88888.00 2014-04-21 07:35:34.375 111 12459.90 42.90 54797.28 88888.00 2014-04-21 07:35:34.500 111 12459.90 42.92 54797.25 88888.00 2014-04-21 07:35:34.625 111 12459.80 42.92 54797.22 88888.00 2014-04-21 07:35:34.750 111 12459.77 42.85 54797.22 88888.00 2014-04-21 07:35:34.875 111 12459.85 42.90 54797.20 88888.00 2014-04-21 07:35:35.000 111 12459.85 42.90 54797.18 88888.00 2014-04-21 07:35:35.125 111 12459.85 42.92 54797.25 88888.00 2014-04-21 07:35:35.250 111 12459.80 42.92 54797.25 88888.00 2014-04-21 07:35:35.375 111 12459.83 42.95 54797.22 88888.00 2014-04-21 07:35:35.500 111 12459.80 42.92 54797.22 88888.00 2014-04-21 07:35:35.625 111 12459.83 42.95 54797.25 88888.00 2014-04-21 07:35:35.750 111 12459.88 42.92 54797.20 88888.00 2014-04-21 07:35:35.875 111 12459.88 42.95 54797.22 88888.00 2014-04-21 07:35:36.000 111 12459.80 42.92 54797.20 88888.00 2014-04-21 07:35:36.125 111 12459.75 42.92 54797.18 88888.00 2014-04-21 07:35:36.250 111 12459.73 42.90 54797.25 88888.00 2014-04-21 07:35:36.375 111 12459.75 42.92 54797.28 88888.00 2014-04-21 07:35:36.500 111 12459.80 42.90 54797.25 88888.00 2014-04-21 07:35:36.625 111 12459.90 42.92 54797.22 88888.00 2014-04-21 07:35:36.750 111 12459.85 42.90 54797.22 88888.00 2014-04-21 07:35:36.875 111 12459.77 42.90 54797.25 88888.00 2014-04-21 07:35:37.000 111 12459.85 42.92 54797.25 88888.00 2014-04-21 07:35:37.125 111 12459.88 42.92 54797.25 88888.00 2014-04-21 07:35:37.250 111 12459.80 42.88 54797.25 88888.00 2014-04-21 07:35:37.375 111 12459.77 42.85 54797.22 88888.00 2014-04-21 07:35:37.500 111 12459.75 42.90 54797.25 88888.00 2014-04-21 07:35:37.625 111 12459.70 42.90 54797.20 88888.00 2014-04-21 07:35:37.750 111 12459.73 42.90 54797.25 88888.00 2014-04-21 07:35:37.875 111 12459.80 42.90 54797.25 88888.00 2014-04-21 07:35:38.000 111 12459.88 42.90 54797.22 88888.00 2014-04-21 07:35:38.125 111 12459.80 42.92 54797.20 88888.00 2014-04-21 07:35:38.250 111 12459.70 42.92 54797.25 88888.00 2014-04-21 07:35:38.375 111 12459.65 42.95 54797.20 88888.00 2014-04-21 07:35:38.500 111 12459.62 42.90 54797.20 88888.00 2014-04-21 07:35:38.625 111 12459.70 42.92 54797.22 88888.00 2014-04-21 07:35:38.750 111 12459.70 42.88 54797.22 88888.00 2014-04-21 07:35:38.875 111 12459.70 42.88 54797.28 88888.00 2014-04-21 07:35:39.000 111 12459.65 42.83 54797.25 88888.00 2014-04-21 07:35:39.125 111 12459.62 42.83 54797.25 88888.00 2014-04-21 07:35:39.250 111 12459.65 42.85 54797.25 88888.00 2014-04-21 07:35:39.375 111 12459.67 42.88 54797.28 88888.00 2014-04-21 07:35:39.500 111 12459.62 42.85 54797.28 88888.00 2014-04-21 07:35:39.625 111 12459.60 42.80 54797.25 88888.00 2014-04-21 07:35:39.750 111 12459.60 42.83 54797.28 88888.00 2014-04-21 07:35:39.875 111 12459.67 42.77 54797.28 88888.00 2014-04-21 07:35:40.000 111 12459.70 42.80 54797.30 88888.00 2014-04-21 07:35:40.125 111 12459.75 42.80 54797.25 88888.00 2014-04-21 07:35:40.250 111 12459.67 42.75 54797.25 88888.00 2014-04-21 07:35:40.375 111 12459.77 42.77 54797.25 88888.00 2014-04-21 07:35:40.500 111 12459.75 42.80 54797.28 88888.00 2014-04-21 07:35:40.625 111 12459.70 42.85 54797.28 88888.00 2014-04-21 07:35:40.750 111 12459.67 42.85 54797.28 88888.00 2014-04-21 07:35:40.875 111 12459.70 42.85 54797.30 88888.00 2014-04-21 07:35:41.000 111 12459.73 42.80 54797.25 88888.00 2014-04-21 07:35:41.125 111 12459.77 42.80 54797.28 88888.00 2014-04-21 07:35:41.250 111 12459.70 42.75 54797.25 88888.00 2014-04-21 07:35:41.375 111 12459.70 42.77 54797.22 88888.00 2014-04-21 07:35:41.500 111 12459.65 42.75 54797.25 88888.00 2014-04-21 07:35:41.625 111 12459.58 42.80 54797.25 88888.00 2014-04-21 07:35:41.750 111 12459.58 42.80 54797.28 88888.00 2014-04-21 07:35:41.875 111 12459.60 42.80 54797.30 88888.00 2014-04-21 07:35:42.000 111 12459.60 42.77 54797.28 88888.00 2014-04-21 07:35:42.125 111 12459.65 42.80 54797.28 88888.00 2014-04-21 07:35:42.250 111 12459.65 42.80 54797.25 88888.00 2014-04-21 07:35:42.375 111 12459.62 42.80 54797.22 88888.00 2014-04-21 07:35:42.500 111 12459.62 42.80 54797.28 88888.00 2014-04-21 07:35:42.625 111 12459.67 42.80 54797.30 88888.00 2014-04-21 07:35:42.750 111 12459.65 42.80 54797.28 88888.00 2014-04-21 07:35:42.875 111 12459.62 42.77 54797.30 88888.00 2014-04-21 07:35:43.000 111 12459.62 42.77 54797.25 88888.00 2014-04-21 07:35:43.125 111 12459.60 42.80 54797.30 88888.00 2014-04-21 07:35:43.250 111 12459.48 42.80 54797.28 88888.00 2014-04-21 07:35:43.375 111 12459.50 42.83 54797.28 88888.00 2014-04-21 07:35:43.500 111 12459.55 42.77 54797.22 88888.00 2014-04-21 07:35:43.625 111 12459.58 42.73 54797.28 88888.00 2014-04-21 07:35:43.750 111 12459.65 42.80 54797.30 88888.00 2014-04-21 07:35:43.875 111 12459.60 42.80 54797.30 88888.00 2014-04-21 07:35:44.000 111 12459.58 42.77 54797.30 88888.00 2014-04-21 07:35:44.125 111 12459.58 42.77 54797.28 88888.00 2014-04-21 07:35:44.250 111 12459.58 42.80 54797.28 88888.00 2014-04-21 07:35:44.375 111 12459.62 42.85 54797.28 88888.00 2014-04-21 07:35:44.500 111 12459.60 42.80 54797.28 88888.00 2014-04-21 07:35:44.625 111 12459.55 42.77 54797.30 88888.00 2014-04-21 07:35:44.750 111 12459.60 42.80 54797.32 88888.00 2014-04-21 07:35:44.875 111 12459.58 42.85 54797.30 88888.00 2014-04-21 07:35:45.000 111 12459.58 42.83 54797.32 88888.00 2014-04-21 07:35:45.125 111 12459.58 42.80 54797.28 88888.00 2014-04-21 07:35:45.250 111 12459.55 42.77 54797.28 88888.00 2014-04-21 07:35:45.375 111 12459.52 42.75 54797.30 88888.00 2014-04-21 07:35:45.500 111 12459.52 42.80 54797.30 88888.00 2014-04-21 07:35:45.625 111 12459.60 42.85 54797.30 88888.00 2014-04-21 07:35:45.750 111 12459.60 42.83 54797.25 88888.00 2014-04-21 07:35:45.875 111 12459.60 42.75 54797.30 88888.00 2014-04-21 07:35:46.000 111 12459.60 42.73 54797.30 88888.00 2014-04-21 07:35:46.125 111 12459.62 42.77 54797.30 88888.00 2014-04-21 07:35:46.250 111 12459.60 42.77 54797.30 88888.00 2014-04-21 07:35:46.375 111 12459.70 42.80 54797.30 88888.00 2014-04-21 07:35:46.500 111 12459.75 42.80 54797.32 88888.00 2014-04-21 07:35:46.625 111 12459.73 42.80 54797.32 88888.00 2014-04-21 07:35:46.750 111 12459.70 42.83 54797.32 88888.00 2014-04-21 07:35:46.875 111 12459.70 42.80 54797.32 88888.00 2014-04-21 07:35:47.000 111 12459.73 42.77 54797.32 88888.00 2014-04-21 07:35:47.125 111 12459.65 42.80 54797.35 88888.00 2014-04-21 07:35:47.250 111 12459.60 42.83 54797.30 88888.00 2014-04-21 07:35:47.375 111 12459.60 42.83 54797.28 88888.00 2014-04-21 07:35:47.500 111 12459.60 42.77 54797.25 88888.00 2014-04-21 07:35:47.625 111 12459.58 42.77 54797.32 88888.00 2014-04-21 07:35:47.750 111 12459.65 42.77 54797.30 88888.00 2014-04-21 07:35:47.875 111 12459.67 42.77 54797.32 88888.00 2014-04-21 07:35:48.000 111 12459.73 42.83 54797.30 88888.00 2014-04-21 07:35:48.125 111 12459.67 42.83 54797.30 88888.00 2014-04-21 07:35:48.250 111 12459.58 42.80 54797.28 88888.00 2014-04-21 07:35:48.375 111 12459.55 42.80 54797.32 88888.00 2014-04-21 07:35:48.500 111 12459.58 42.83 54797.32 88888.00 2014-04-21 07:35:48.625 111 12459.70 42.85 54797.32 88888.00 2014-04-21 07:35:48.750 111 12459.75 42.85 54797.32 88888.00 2014-04-21 07:35:48.875 111 12459.75 42.85 54797.32 88888.00 2014-04-21 07:35:49.000 111 12459.75 42.83 54797.30 88888.00 2014-04-21 07:35:49.125 111 12459.75 42.80 54797.30 88888.00 2014-04-21 07:35:49.250 111 12459.65 42.80 54797.30 88888.00 2014-04-21 07:35:49.375 111 12459.65 42.80 54797.32 88888.00 2014-04-21 07:35:49.500 111 12459.62 42.80 54797.30 88888.00 2014-04-21 07:35:49.625 111 12459.60 42.83 54797.32 88888.00 2014-04-21 07:35:49.750 111 12459.60 42.83 54797.32 88888.00 2014-04-21 07:35:49.875 111 12459.65 42.80 54797.32 88888.00 2014-04-21 07:35:50.000 111 12459.67 42.83 54797.32 88888.00 2014-04-21 07:35:50.125 111 12459.70 42.83 54797.35 88888.00 2014-04-21 07:35:50.250 111 12459.62 42.80 54797.30 88888.00 2014-04-21 07:35:50.375 111 12459.58 42.77 54797.32 88888.00 2014-04-21 07:35:50.500 111 12459.58 42.77 54797.32 88888.00 2014-04-21 07:35:50.625 111 12459.58 42.77 54797.35 88888.00 2014-04-21 07:35:50.750 111 12459.58 42.83 54797.32 88888.00 2014-04-21 07:35:50.875 111 12459.60 42.80 54797.32 88888.00 2014-04-21 07:35:51.000 111 12459.58 42.85 54797.32 88888.00 2014-04-21 07:35:51.125 111 12459.60 42.83 54797.32 88888.00 2014-04-21 07:35:51.250 111 12459.62 42.83 54797.35 88888.00 2014-04-21 07:35:51.375 111 12459.75 42.85 54797.32 88888.00 2014-04-21 07:35:51.500 111 12459.67 42.83 54797.32 88888.00 2014-04-21 07:35:51.625 111 12459.67 42.88 54797.35 88888.00 2014-04-21 07:35:51.750 111 12459.65 42.85 54797.32 88888.00 2014-04-21 07:35:51.875 111 12459.62 42.85 54797.38 88888.00 2014-04-21 07:35:52.000 111 12459.62 42.83 54797.35 88888.00 2014-04-21 07:35:52.125 111 12459.60 42.83 54797.38 88888.00 2014-04-21 07:35:52.250 111 12459.60 42.80 54797.35 88888.00 2014-04-21 07:35:52.375 111 12459.55 42.77 54797.35 88888.00 2014-04-21 07:35:52.500 111 12459.58 42.83 54797.32 88888.00 2014-04-21 07:35:52.625 111 12459.58 42.83 54797.38 88888.00 2014-04-21 07:35:52.750 111 12459.62 42.88 54797.30 88888.00 2014-04-21 07:35:52.875 111 12459.70 42.90 54797.35 88888.00 2014-04-21 07:35:53.000 111 12459.67 42.85 54797.32 88888.00 2014-04-21 07:35:53.125 111 12459.65 42.85 54797.35 88888.00 2014-04-21 07:35:53.250 111 12459.65 42.88 54797.32 88888.00 2014-04-21 07:35:53.375 111 12459.62 42.85 54797.38 88888.00 2014-04-21 07:35:53.500 111 12459.60 42.88 54797.35 88888.00 2014-04-21 07:35:53.625 111 12459.65 42.88 54797.35 88888.00 2014-04-21 07:35:53.750 111 12459.67 42.88 54797.30 88888.00 2014-04-21 07:35:53.875 111 12459.67 42.90 54797.38 88888.00 2014-04-21 07:35:54.000 111 12459.73 42.88 54797.35 88888.00 2014-04-21 07:35:54.125 111 12459.77 42.90 54797.35 88888.00 2014-04-21 07:35:54.250 111 12459.77 42.88 54797.38 88888.00 2014-04-21 07:35:54.375 111 12459.75 42.88 54797.35 88888.00 2014-04-21 07:35:54.500 111 12459.70 42.88 54797.32 88888.00 2014-04-21 07:35:54.625 111 12459.62 42.88 54797.30 88888.00 2014-04-21 07:35:54.750 111 12459.67 42.85 54797.32 88888.00 2014-04-21 07:35:54.875 111 12459.70 42.83 54797.30 88888.00 2014-04-21 07:35:55.000 111 12459.73 42.88 54797.30 88888.00 2014-04-21 07:35:55.125 111 12459.70 42.90 54797.40 88888.00 2014-04-21 07:35:55.250 111 12459.73 42.88 54797.35 88888.00 2014-04-21 07:35:55.375 111 12459.73 42.88 54797.38 88888.00 2014-04-21 07:35:55.500 111 12459.70 42.85 54797.32 88888.00 2014-04-21 07:35:55.625 111 12459.70 42.88 54797.35 88888.00 2014-04-21 07:35:55.750 111 12459.65 42.88 54797.32 88888.00 2014-04-21 07:35:55.875 111 12459.65 42.88 54797.32 88888.00 2014-04-21 07:35:56.000 111 12459.70 42.88 54797.35 88888.00 2014-04-21 07:35:56.125 111 12459.70 42.85 54797.38 88888.00 2014-04-21 07:35:56.250 111 12459.62 42.85 54797.38 88888.00 2014-04-21 07:35:56.375 111 12459.65 42.83 54797.38 88888.00 2014-04-21 07:35:56.500 111 12459.70 42.85 54797.35 88888.00 2014-04-21 07:35:56.625 111 12459.83 42.85 54797.35 88888.00 2014-04-21 07:35:56.750 111 12459.85 42.85 54797.38 88888.00 2014-04-21 07:35:56.875 111 12459.85 42.85 54797.38 88888.00 2014-04-21 07:35:57.000 111 12459.85 42.85 54797.38 88888.00 2014-04-21 07:35:57.125 111 12459.88 42.85 54797.38 88888.00 2014-04-21 07:35:57.250 111 12459.88 42.90 54797.38 88888.00 2014-04-21 07:35:57.375 111 12459.85 42.90 54797.32 88888.00 2014-04-21 07:35:57.500 111 12459.77 42.83 54797.32 88888.00 2014-04-21 07:35:57.625 111 12459.77 42.83 54797.38 88888.00 2014-04-21 07:35:57.750 111 12459.77 42.83 54797.35 88888.00 2014-04-21 07:35:57.875 111 12459.83 42.88 54797.40 88888.00 2014-04-21 07:35:58.000 111 12459.90 42.88 54797.40 88888.00 2014-04-21 07:35:58.125 111 12459.92 42.88 54797.40 88888.00 2014-04-21 07:35:58.250 111 12459.88 42.83 54797.38 88888.00 2014-04-21 07:35:58.375 111 12459.90 42.85 54797.38 88888.00 2014-04-21 07:35:58.500 111 12459.90 42.85 54797.35 88888.00 2014-04-21 07:35:58.625 111 12459.88 42.88 54797.35 88888.00 2014-04-21 07:35:58.750 111 12459.90 42.88 54797.40 88888.00 2014-04-21 07:35:58.875 111 12459.92 42.92 54797.40 88888.00 2014-04-21 07:35:59.000 111 12459.90 42.90 54797.40 88888.00 2014-04-21 07:35:59.125 111 12459.88 42.90 54797.38 88888.00 2014-04-21 07:35:59.250 111 12459.80 42.88 54797.38 88888.00 2014-04-21 07:35:59.375 111 12459.85 42.85 54797.40 88888.00 2014-04-21 07:35:59.500 111 12459.92 42.88 54797.40 88888.00 2014-04-21 07:35:59.625 111 12459.92 42.88 54797.40 88888.00 2014-04-21 07:35:59.750 111 12459.90 42.85 54797.40 88888.00 2014-04-21 07:35:59.875 111 12459.95 42.88 54797.38 88888.00 2014-04-21 07:36:00.000 111 12459.95 42.88 54797.38 88888.00 2014-04-21 07:36:00.125 111 12459.98 42.88 54797.40 88888.00 2014-04-21 07:36:00.250 111 12459.98 42.85 54797.35 88888.00 2014-04-21 07:36:00.375 111 12460.00 42.83 54797.40 88888.00 2014-04-21 07:36:00.500 111 12460.00 42.85 54797.38 88888.00 2014-04-21 07:36:00.625 111 12460.00 42.88 54797.40 88888.00 2014-04-21 07:36:00.750 111 12459.98 42.88 54797.43 88888.00 2014-04-21 07:36:00.875 111 12460.00 42.90 54797.43 88888.00 2014-04-21 07:36:01.000 111 12460.00 42.88 54797.40 88888.00 2014-04-21 07:36:01.125 111 12460.00 42.90 54797.43 88888.00 2014-04-21 07:36:01.250 111 12459.95 42.85 54797.43 88888.00 2014-04-21 07:36:01.375 111 12459.95 42.85 54797.43 88888.00 2014-04-21 07:36:01.500 111 12459.95 42.90 54797.43 88888.00 2014-04-21 07:36:01.625 111 12459.92 42.85 54797.43 88888.00 2014-04-21 07:36:01.750 111 12459.92 42.83 54797.43 88888.00 2014-04-21 07:36:01.875 111 12459.95 42.80 54797.43 88888.00 2014-04-21 07:36:02.000 111 12460.00 42.77 54797.40 88888.00 2014-04-21 07:36:02.125 111 12460.02 42.80 54797.43 88888.00 2014-04-21 07:36:02.250 111 12459.98 42.85 54797.43 88888.00 2014-04-21 07:36:02.375 111 12459.98 42.77 54797.43 88888.00 2014-04-21 07:36:02.500 111 12460.00 42.75 54797.40 88888.00 2014-04-21 07:36:02.625 111 12459.98 42.75 54797.40 88888.00 2014-04-21 07:36:02.750 111 12460.00 42.80 54797.43 88888.00 2014-04-21 07:36:02.875 111 12460.00 42.80 54797.43 88888.00 2014-04-21 07:36:03.000 111 12459.98 42.75 54797.43 88888.00 2014-04-21 07:36:03.125 111 12460.00 42.75 54797.45 88888.00 2014-04-21 07:36:03.250 111 12459.98 42.77 54797.45 88888.00 2014-04-21 07:36:03.375 111 12460.02 42.77 54797.45 88888.00 2014-04-21 07:36:03.500 111 12460.02 42.75 54797.45 88888.00 2014-04-21 07:36:03.625 111 12460.05 42.80 54797.47 88888.00 2014-04-21 07:36:03.750 111 12460.12 42.75 54797.43 88888.00 2014-04-21 07:36:03.875 111 12460.05 42.75 54797.43 88888.00 2014-04-21 07:36:04.000 111 12460.12 42.75 54797.45 88888.00 2014-04-21 07:36:04.125 111 12460.15 42.73 54797.45 88888.00 2014-04-21 07:36:04.250 111 12460.08 42.70 54797.45 88888.00 2014-04-21 07:36:04.375 111 12460.05 42.70 54797.45 88888.00 2014-04-21 07:36:04.500 111 12460.02 42.73 54797.45 88888.00 2014-04-21 07:36:04.625 111 12460.00 42.73 54797.45 88888.00 2014-04-21 07:36:04.750 111 12459.98 42.75 54797.47 88888.00 2014-04-21 07:36:04.875 111 12459.98 42.77 54797.50 88888.00 2014-04-21 07:36:05.000 111 12460.00 42.77 54797.45 88888.00 2014-04-21 07:36:05.125 111 12460.05 42.75 54797.45 88888.00 2014-04-21 07:36:05.250 111 12460.02 42.73 54797.45 88888.00 2014-04-21 07:36:05.375 111 12460.02 42.70 54797.45 88888.00 2014-04-21 07:36:05.500 111 12460.00 42.73 54797.47 88888.00 2014-04-21 07:36:05.625 111 12459.95 42.73 54797.47 88888.00 2014-04-21 07:36:05.750 111 12459.95 42.70 54797.47 88888.00 2014-04-21 07:36:05.875 111 12460.00 42.65 54797.47 88888.00 2014-04-21 07:36:06.000 111 12460.00 42.65 54797.43 88888.00 2014-04-21 07:36:06.125 111 12460.05 42.67 54797.45 88888.00 2014-04-21 07:36:06.250 111 12460.02 42.70 54797.50 88888.00 2014-04-21 07:36:06.375 111 12460.02 42.70 54797.50 88888.00 2014-04-21 07:36:06.500 111 12460.08 42.70 54797.50 88888.00 2014-04-21 07:36:06.625 111 12460.10 42.67 54797.50 88888.00 2014-04-21 07:36:06.750 111 12460.00 42.67 54797.47 88888.00 2014-04-21 07:36:06.875 111 12460.02 42.65 54797.50 88888.00 2014-04-21 07:36:07.000 111 12460.02 42.65 54797.47 88888.00 2014-04-21 07:36:07.125 111 12460.08 42.65 54797.47 88888.00 2014-04-21 07:36:07.250 111 12460.10 42.62 54797.50 88888.00 2014-04-21 07:36:07.375 111 12460.05 42.62 54797.47 88888.00 2014-04-21 07:36:07.500 111 12459.98 42.60 54797.47 88888.00 2014-04-21 07:36:07.625 111 12460.02 42.62 54797.47 88888.00 2014-04-21 07:36:07.750 111 12460.02 42.65 54797.45 88888.00 2014-04-21 07:36:07.875 111 12460.02 42.65 54797.50 88888.00 2014-04-21 07:36:08.000 111 12460.08 42.65 54797.50 88888.00 2014-04-21 07:36:08.125 111 12460.08 42.67 54797.53 88888.00 2014-04-21 07:36:08.250 111 12460.08 42.62 54797.53 88888.00 2014-04-21 07:36:08.375 111 12460.17 42.65 54797.55 88888.00 2014-04-21 07:36:08.500 111 12460.12 42.65 54797.55 88888.00 2014-04-21 07:36:08.625 111 12460.02 42.62 54797.55 88888.00 2014-04-21 07:36:08.750 111 12460.02 42.65 54797.53 88888.00 2014-04-21 07:36:08.875 111 12460.02 42.65 54797.55 88888.00 2014-04-21 07:36:09.000 111 12460.00 42.65 54797.57 88888.00 2014-04-21 07:36:09.125 111 12459.98 42.67 54797.60 88888.00 2014-04-21 07:36:09.250 111 12460.00 42.65 54797.60 88888.00 2014-04-21 07:36:09.375 111 12460.00 42.62 54797.57 88888.00 2014-04-21 07:36:09.500 111 12459.98 42.67 54797.57 88888.00 2014-04-21 07:36:09.625 111 12460.00 42.62 54797.57 88888.00 2014-04-21 07:36:09.750 111 12459.98 42.58 54797.57 88888.00 2014-04-21 07:36:09.875 111 12459.95 42.58 54797.55 88888.00 2014-04-21 07:36:10.000 111 12459.98 42.60 54797.55 88888.00 2014-04-21 07:36:10.125 111 12459.98 42.60 54797.57 88888.00 2014-04-21 07:36:10.250 111 12460.02 42.62 54797.60 88888.00 2014-04-21 07:36:10.375 111 12460.02 42.65 54797.55 88888.00 2014-04-21 07:36:10.500 111 12460.05 42.62 54797.57 88888.00 2014-04-21 07:36:10.625 111 12460.02 42.60 54797.60 88888.00 2014-04-21 07:36:10.750 111 12460.02 42.60 54797.55 88888.00 2014-04-21 07:36:10.875 111 12460.00 42.55 54797.57 88888.00 2014-04-21 07:36:11.000 111 12460.00 42.58 54797.55 88888.00 2014-04-21 07:36:11.125 111 12459.95 42.60 54797.55 88888.00 2014-04-21 07:36:11.250 111 12459.95 42.60 54797.55 88888.00 2014-04-21 07:36:11.375 111 12459.95 42.60 54797.57 88888.00 2014-04-21 07:36:11.500 111 12459.88 42.58 54797.57 88888.00 2014-04-21 07:36:11.625 111 12459.85 42.58 54797.60 88888.00 2014-04-21 07:36:11.750 111 12459.80 42.58 54797.60 88888.00 2014-04-21 07:36:11.875 111 12459.88 42.58 54797.60 88888.00 2014-04-21 07:36:12.000 111 12459.88 42.58 54797.57 88888.00 2014-04-21 07:36:12.125 111 12459.85 42.60 54797.60 88888.00 2014-04-21 07:36:12.250 111 12459.85 42.60 54797.60 88888.00 2014-04-21 07:36:12.375 111 12459.92 42.60 54797.62 88888.00 2014-04-21 07:36:12.500 111 12459.92 42.60 54797.60 88888.00 2014-04-21 07:36:12.625 111 12459.88 42.58 54797.57 88888.00 2014-04-21 07:36:12.750 111 12459.88 42.60 54797.60 88888.00 2014-04-21 07:36:12.875 111 12459.92 42.62 54797.62 88888.00 2014-04-21 07:36:13.000 111 12459.92 42.62 54797.62 88888.00 2014-04-21 07:36:13.125 111 12459.95 42.62 54797.65 88888.00 2014-04-21 07:36:13.250 111 12459.90 42.62 54797.65 88888.00 2014-04-21 07:36:13.375 111 12459.88 42.58 54797.62 88888.00 2014-04-21 07:36:13.500 111 12459.92 42.58 54797.60 88888.00 2014-04-21 07:36:13.625 111 12459.98 42.60 54797.60 88888.00 2014-04-21 07:36:13.750 111 12459.98 42.60 54797.65 88888.00 2014-04-21 07:36:13.875 111 12459.88 42.60 54797.65 88888.00 2014-04-21 07:36:14.000 111 12459.77 42.58 54797.60 88888.00 2014-04-21 07:36:14.125 111 12459.85 42.58 54797.60 88888.00 2014-04-21 07:36:14.250 111 12459.88 42.58 54797.60 88888.00 2014-04-21 07:36:14.375 111 12459.88 42.58 54797.60 88888.00 2014-04-21 07:36:14.500 111 12459.85 42.55 54797.60 88888.00 2014-04-21 07:36:14.625 111 12459.85 42.58 54797.65 88888.00 2014-04-21 07:36:14.750 111 12459.85 42.60 54797.65 88888.00 2014-04-21 07:36:14.875 111 12459.88 42.60 54797.62 88888.00 2014-04-21 07:36:15.000 111 12459.85 42.62 54797.62 88888.00 2014-04-21 07:36:15.125 111 12459.80 42.60 54797.62 88888.00 2014-04-21 07:36:15.250 111 12459.77 42.58 54797.62 88888.00 2014-04-21 07:36:15.375 111 12459.88 42.58 54797.60 88888.00 2014-04-21 07:36:15.500 111 12459.90 42.62 54797.62 88888.00 2014-04-21 07:36:15.625 111 12459.88 42.60 54797.60 88888.00 2014-04-21 07:36:15.750 111 12459.88 42.60 54797.62 88888.00 2014-04-21 07:36:15.875 111 12459.83 42.60 54797.62 88888.00 2014-04-21 07:36:16.000 111 12459.73 42.58 54797.62 88888.00 2014-04-21 07:36:16.125 111 12459.73 42.60 54797.65 88888.00 2014-04-21 07:36:16.250 111 12459.77 42.55 54797.62 88888.00 2014-04-21 07:36:16.375 111 12459.88 42.55 54797.62 88888.00 2014-04-21 07:36:16.500 111 12459.88 42.58 54797.65 88888.00 2014-04-21 07:36:16.625 111 12459.85 42.58 54797.65 88888.00 2014-04-21 07:36:16.750 111 12459.77 42.60 54797.68 88888.00 2014-04-21 07:36:16.875 111 12459.77 42.55 54797.68 88888.00 2014-04-21 07:36:17.000 111 12459.80 42.55 54797.62 88888.00 2014-04-21 07:36:17.125 111 12459.88 42.60 54797.65 88888.00 2014-04-21 07:36:17.250 111 12459.80 42.58 54797.68 88888.00 2014-04-21 07:36:17.375 111 12459.75 42.60 54797.68 88888.00 2014-04-21 07:36:17.500 111 12459.77 42.62 54797.62 88888.00 2014-04-21 07:36:17.625 111 12459.90 42.62 54797.68 88888.00 2014-04-21 07:36:17.750 111 12459.88 42.65 54797.70 88888.00 2014-04-21 07:36:17.875 111 12459.83 42.62 54797.70 88888.00 2014-04-21 07:36:18.000 111 12459.83 42.65 54797.65 88888.00 2014-04-21 07:36:18.125 111 12459.80 42.70 54797.70 88888.00 2014-04-21 07:36:18.250 111 12459.75 42.67 54797.70 88888.00 2014-04-21 07:36:18.375 111 12459.80 42.67 54797.70 88888.00 2014-04-21 07:36:18.500 111 12459.83 42.65 54797.72 88888.00 2014-04-21 07:36:18.625 111 12459.77 42.60 54797.70 88888.00 2014-04-21 07:36:18.750 111 12459.77 42.60 54797.68 88888.00 2014-04-21 07:36:18.875 111 12459.83 42.62 54797.65 88888.00 2014-04-21 07:36:19.000 111 12459.88 42.65 54797.68 88888.00 2014-04-21 07:36:19.125 111 12459.85 42.67 54797.68 88888.00 2014-04-21 07:36:19.250 111 12459.77 42.62 54797.68 88888.00 2014-04-21 07:36:19.375 111 12459.80 42.60 54797.65 88888.00 2014-04-21 07:36:19.500 111 12459.90 42.65 54797.65 88888.00 2014-04-21 07:36:19.625 111 12459.95 42.67 54797.65 88888.00 2014-04-21 07:36:19.750 111 12460.00 42.67 54797.72 88888.00 2014-04-21 07:36:19.875 111 12459.95 42.65 54797.72 88888.00 2014-04-21 07:36:20.000 111 12459.90 42.65 54797.70 88888.00 2014-04-21 07:36:20.125 111 12459.85 42.65 54797.70 88888.00 2014-04-21 07:36:20.250 111 12459.85 42.65 54797.70 88888.00 2014-04-21 07:36:20.375 111 12459.92 42.67 54797.72 88888.00 2014-04-21 07:36:20.500 111 12459.90 42.70 54797.70 88888.00 2014-04-21 07:36:20.625 111 12459.77 42.65 54797.68 88888.00 2014-04-21 07:36:20.750 111 12459.75 42.67 54797.72 88888.00 2014-04-21 07:36:20.875 111 12459.83 42.65 54797.72 88888.00 2014-04-21 07:36:21.000 111 12459.75 42.65 54797.70 88888.00 2014-04-21 07:36:21.125 111 12459.73 42.67 54797.70 88888.00 2014-04-21 07:36:21.250 111 12459.67 42.67 54797.70 88888.00 2014-04-21 07:36:21.375 111 12459.70 42.67 54797.72 88888.00 2014-04-21 07:36:21.500 111 12459.67 42.65 54797.72 88888.00 2014-04-21 07:36:21.625 111 12459.67 42.70 54797.75 88888.00 2014-04-21 07:36:21.750 111 12459.67 42.67 54797.70 88888.00 2014-04-21 07:36:21.875 111 12459.67 42.67 54797.72 88888.00 2014-04-21 07:36:22.000 111 12459.70 42.67 54797.68 88888.00 2014-04-21 07:36:22.125 111 12459.75 42.67 54797.68 88888.00 2014-04-21 07:36:22.250 111 12459.75 42.73 54797.72 88888.00 2014-04-21 07:36:22.375 111 12459.80 42.75 54797.75 88888.00 2014-04-21 07:36:22.500 111 12459.73 42.77 54797.75 88888.00 2014-04-21 07:36:22.625 111 12459.75 42.75 54797.72 88888.00 2014-04-21 07:36:22.750 111 12459.75 42.73 54797.72 88888.00 2014-04-21 07:36:22.875 111 12459.67 42.70 54797.75 88888.00 2014-04-21 07:36:23.000 111 12459.65 42.70 54797.75 88888.00 2014-04-21 07:36:23.125 111 12459.70 42.73 54797.78 88888.00 2014-04-21 07:36:23.250 111 12459.60 42.70 54797.72 88888.00 2014-04-21 07:36:23.375 111 12459.60 42.73 54797.75 88888.00 2014-04-21 07:36:23.500 111 12459.60 42.73 54797.68 88888.00 2014-04-21 07:36:23.625 111 12459.58 42.70 54797.75 88888.00 2014-04-21 07:36:23.750 111 12459.60 42.73 54797.78 88888.00 2014-04-21 07:36:23.875 111 12459.60 42.77 54797.72 88888.00 2014-04-21 07:36:24.000 111 12459.62 42.83 54797.75 88888.00 2014-04-21 07:36:24.125 111 12459.62 42.75 54797.72 88888.00 2014-04-21 07:36:24.250 111 12459.55 42.75 54797.72 88888.00 2014-04-21 07:36:24.375 111 12459.62 42.80 54797.75 88888.00 2014-04-21 07:36:24.500 111 12459.65 42.80 54797.75 88888.00 2014-04-21 07:36:24.625 111 12459.70 42.85 54797.72 88888.00 2014-04-21 07:36:24.750 111 12459.70 42.83 54797.75 88888.00 2014-04-21 07:36:24.875 111 12459.62 42.77 54797.72 88888.00 2014-04-21 07:36:25.000 111 12459.60 42.80 54797.72 88888.00 2014-04-21 07:36:25.125 111 12459.65 42.83 54797.75 88888.00 2014-04-21 07:36:25.250 111 12459.67 42.83 54797.72 88888.00 2014-04-21 07:36:25.375 111 12459.70 42.80 54797.75 88888.00 2014-04-21 07:36:25.500 111 12459.73 42.83 54797.75 88888.00 2014-04-21 07:36:25.625 111 12459.65 42.83 54797.75 88888.00 2014-04-21 07:36:25.750 111 12459.65 42.85 54797.78 88888.00 2014-04-21 07:36:25.875 111 12459.65 42.85 54797.78 88888.00 2014-04-21 07:36:26.000 111 12459.65 42.88 54797.78 88888.00 2014-04-21 07:36:26.125 111 12459.60 42.90 54797.78 88888.00 2014-04-21 07:36:26.250 111 12459.60 42.88 54797.75 88888.00 2014-04-21 07:36:26.375 111 12459.65 42.88 54797.72 88888.00 2014-04-21 07:36:26.500 111 12459.67 42.88 54797.75 88888.00 2014-04-21 07:36:26.625 111 12459.65 42.85 54797.72 88888.00 2014-04-21 07:36:26.750 111 12459.60 42.88 54797.72 88888.00 2014-04-21 07:36:26.875 111 12459.58 42.88 54797.75 88888.00 2014-04-21 07:36:27.000 111 12459.58 42.88 54797.75 88888.00 2014-04-21 07:36:27.125 111 12459.58 42.88 54797.78 88888.00 2014-04-21 07:36:27.250 111 12459.58 42.88 54797.78 88888.00 2014-04-21 07:36:27.375 111 12459.58 42.88 54797.75 88888.00 2014-04-21 07:36:27.500 111 12459.52 42.90 54797.75 88888.00 2014-04-21 07:36:27.625 111 12459.50 42.90 54797.78 88888.00 2014-04-21 07:36:27.750 111 12459.55 42.92 54797.80 88888.00 2014-04-21 07:36:27.875 111 12459.55 42.90 54797.78 88888.00 2014-04-21 07:36:28.000 111 12459.60 42.90 54797.80 88888.00 2014-04-21 07:36:28.125 111 12459.58 42.92 54797.80 88888.00 2014-04-21 07:36:28.250 111 12459.60 42.92 54797.78 88888.00 2014-04-21 07:36:28.375 111 12459.67 42.95 54797.78 88888.00 2014-04-21 07:36:28.500 111 12459.67 42.95 54797.78 88888.00 2014-04-21 07:36:28.625 111 12459.60 42.95 54797.75 88888.00 2014-04-21 07:36:28.750 111 12459.62 42.95 54797.80 88888.00 2014-04-21 07:36:28.875 111 12459.67 42.98 54797.82 88888.00 2014-04-21 07:36:29.000 111 12459.62 42.98 54797.80 88888.00 2014-04-21 07:36:29.125 111 12459.55 42.98 54797.78 88888.00 2014-04-21 07:36:29.250 111 12459.50 43.00 54797.78 88888.00 2014-04-21 07:36:29.375 111 12459.52 43.00 54797.75 88888.00 2014-04-21 07:36:29.500 111 12459.48 42.98 54797.78 88888.00 2014-04-21 07:36:29.625 111 12459.45 43.00 54797.78 88888.00 2014-04-21 07:36:29.750 111 12459.52 43.00 54797.80 88888.00 2014-04-21 07:36:29.875 111 12459.58 43.00 54797.75 88888.00 2014-04-21 07:36:30.000 111 12459.67 43.00 54797.78 88888.00 2014-04-21 07:36:30.125 111 12459.73 43.00 54797.80 88888.00 2014-04-21 07:36:30.250 111 12459.65 42.98 54797.80 88888.00 2014-04-21 07:36:30.375 111 12459.62 43.02 54797.78 88888.00 2014-04-21 07:36:30.500 111 12459.65 43.05 54797.75 88888.00 2014-04-21 07:36:30.625 111 12459.70 43.05 54797.78 88888.00 2014-04-21 07:36:30.750 111 12459.67 43.05 54797.78 88888.00 2014-04-21 07:36:30.875 111 12459.60 43.02 54797.80 88888.00 2014-04-21 07:36:31.000 111 12459.65 43.05 54797.80 88888.00 2014-04-21 07:36:31.125 111 12459.65 43.05 54797.78 88888.00 2014-04-21 07:36:31.250 111 12459.62 43.08 54797.80 88888.00 2014-04-21 07:36:31.375 111 12459.60 43.08 54797.82 88888.00 2014-04-21 07:36:31.500 111 12459.52 43.08 54797.80 88888.00 2014-04-21 07:36:31.625 111 12459.52 43.08 54797.80 88888.00 2014-04-21 07:36:31.750 111 12459.60 43.10 54797.82 88888.00 2014-04-21 07:36:31.875 111 12459.65 43.12 54797.80 88888.00 2014-04-21 07:36:32.000 111 12459.67 43.08 54797.78 88888.00 2014-04-21 07:36:32.125 111 12459.70 43.08 54797.80 88888.00 2014-04-21 07:36:32.250 111 12459.62 43.10 54797.82 88888.00 2014-04-21 07:36:32.375 111 12459.62 43.10 54797.80 88888.00 2014-04-21 07:36:32.500 111 12459.65 43.12 54797.82 88888.00 2014-04-21 07:36:32.625 111 12459.70 43.17 54797.78 88888.00 2014-04-21 07:36:32.750 111 12459.67 43.15 54797.80 88888.00 2014-04-21 07:36:32.875 111 12459.60 43.10 54797.78 88888.00 2014-04-21 07:36:33.000 111 12459.62 43.12 54797.78 88888.00 2014-04-21 07:36:33.125 111 12459.60 43.12 54797.82 88888.00 2014-04-21 07:36:33.250 111 12459.52 43.15 54797.78 88888.00 2014-04-21 07:36:33.375 111 12459.55 43.15 54797.78 88888.00 2014-04-21 07:36:33.500 111 12459.55 43.15 54797.80 88888.00 2014-04-21 07:36:33.625 111 12459.55 43.12 54797.82 88888.00 2014-04-21 07:36:33.750 111 12459.55 43.15 54797.82 88888.00 2014-04-21 07:36:33.875 111 12459.52 43.20 54797.85 88888.00 2014-04-21 07:36:34.000 111 12459.58 43.23 54797.85 88888.00 2014-04-21 07:36:34.125 111 12459.62 43.23 54797.82 88888.00 2014-04-21 07:36:34.250 111 12459.65 43.17 54797.80 88888.00 2014-04-21 07:36:34.375 111 12459.60 43.20 54797.85 88888.00 2014-04-21 07:36:34.500 111 12459.50 43.20 54797.85 88888.00 2014-04-21 07:36:34.625 111 12459.40 43.20 54797.80 88888.00 2014-04-21 07:36:34.750 111 12459.35 43.17 54797.82 88888.00 2014-04-21 07:36:34.875 111 12459.42 43.20 54797.78 88888.00 2014-04-21 07:36:35.000 111 12459.58 43.20 54797.80 88888.00 2014-04-21 07:36:35.125 111 12459.60 43.20 54797.85 88888.00 2014-04-21 07:36:35.250 111 12459.52 43.20 54797.85 88888.00 2014-04-21 07:36:35.375 111 12459.50 43.20 54797.88 88888.00 2014-04-21 07:36:35.500 111 12459.58 43.23 54797.85 88888.00 2014-04-21 07:36:35.625 111 12459.52 43.20 54797.80 88888.00 2014-04-21 07:36:35.750 111 12459.55 43.25 54797.80 88888.00 2014-04-21 07:36:35.875 111 12459.55 43.30 54797.82 88888.00 2014-04-21 07:36:36.000 111 12459.58 43.27 54797.82 88888.00 2014-04-21 07:36:36.125 111 12459.55 43.25 54797.82 88888.00 2014-04-21 07:36:36.250 111 12459.50 43.25 54797.82 88888.00 2014-04-21 07:36:36.375 111 12459.55 43.25 54797.82 88888.00 2014-04-21 07:36:36.500 111 12459.60 43.27 54797.80 88888.00 2014-04-21 07:36:36.625 111 12459.60 43.25 54797.82 88888.00 2014-04-21 07:36:36.750 111 12459.50 43.25 54797.80 88888.00 2014-04-21 07:36:36.875 111 12459.48 43.27 54797.82 88888.00 2014-04-21 07:36:37.000 111 12459.50 43.30 54797.82 88888.00 2014-04-21 07:36:37.125 111 12459.55 43.30 54797.82 88888.00 2014-04-21 07:36:37.250 111 12459.52 43.27 54797.82 88888.00 2014-04-21 07:36:37.375 111 12459.52 43.27 54797.82 88888.00 2014-04-21 07:36:37.500 111 12459.50 43.30 54797.82 88888.00 2014-04-21 07:36:37.625 111 12459.52 43.30 54797.82 88888.00 2014-04-21 07:36:37.750 111 12459.60 43.35 54797.80 88888.00 2014-04-21 07:36:37.875 111 12459.58 43.33 54797.82 88888.00 2014-04-21 07:36:38.000 111 12459.52 43.33 54797.80 88888.00 2014-04-21 07:36:38.125 111 12459.52 43.35 54797.82 88888.00 2014-04-21 07:36:38.250 111 12459.55 43.33 54797.82 88888.00 2014-04-21 07:36:38.375 111 12459.55 43.35 54797.82 88888.00 2014-04-21 07:36:38.500 111 12459.52 43.35 54797.82 88888.00 2014-04-21 07:36:38.625 111 12459.62 43.35 54797.82 88888.00 2014-04-21 07:36:38.750 111 12459.70 43.33 54797.88 88888.00 2014-04-21 07:36:38.875 111 12459.67 43.35 54797.88 88888.00 2014-04-21 07:36:39.000 111 12459.62 43.35 54797.85 88888.00 2014-04-21 07:36:39.125 111 12459.62 43.33 54797.82 88888.00 2014-04-21 07:36:39.250 111 12459.65 43.33 54797.82 88888.00 2014-04-21 07:36:39.375 111 12459.65 43.35 54797.82 88888.00 2014-04-21 07:36:39.500 111 12459.62 43.33 54797.82 88888.00 2014-04-21 07:36:39.625 111 12459.58 43.33 54797.82 88888.00 2014-04-21 07:36:39.750 111 12459.58 43.33 54797.82 88888.00 2014-04-21 07:36:39.875 111 12459.55 43.35 54797.80 88888.00 2014-04-21 07:36:40.000 111 12459.52 43.35 54797.80 88888.00 2014-04-21 07:36:40.125 111 12459.52 43.33 54797.82 88888.00 2014-04-21 07:36:40.250 111 12459.55 43.35 54797.82 88888.00 2014-04-21 07:36:40.375 111 12459.52 43.35 54797.80 88888.00 2014-04-21 07:36:40.500 111 12459.48 43.35 54797.80 88888.00 2014-04-21 07:36:40.625 111 12459.50 43.38 54797.78 88888.00 2014-04-21 07:36:40.750 111 12459.52 43.38 54797.80 88888.00 2014-04-21 07:36:40.875 111 12459.55 43.38 54797.82 88888.00 2014-04-21 07:36:41.000 111 12459.60 43.35 54797.80 88888.00 2014-04-21 07:36:41.125 111 12459.62 43.38 54797.78 88888.00 2014-04-21 07:36:41.250 111 12459.58 43.38 54797.82 88888.00 2014-04-21 07:36:41.375 111 12459.67 43.38 54797.80 88888.00 2014-04-21 07:36:41.500 111 12459.70 43.35 54797.78 88888.00 2014-04-21 07:36:41.625 111 12459.65 43.35 54797.82 88888.00 2014-04-21 07:36:41.750 111 12459.70 43.40 54797.82 88888.00 2014-04-21 07:36:41.875 111 12459.70 43.42 54797.82 88888.00 2014-04-21 07:36:42.000 111 12459.67 43.40 54797.80 88888.00 2014-04-21 07:36:42.125 111 12459.60 43.42 54797.80 88888.00 2014-04-21 07:36:42.250 111 12459.52 43.40 54797.80 88888.00 2014-04-21 07:36:42.375 111 12459.52 43.42 54797.85 88888.00 2014-04-21 07:36:42.500 111 12459.52 43.40 54797.82 88888.00 2014-04-21 07:36:42.625 111 12459.58 43.42 54797.82 88888.00 2014-04-21 07:36:42.750 111 12459.60 43.40 54797.82 88888.00 2014-04-21 07:36:42.875 111 12459.60 43.40 54797.82 88888.00 2014-04-21 07:36:43.000 111 12459.62 43.35 54797.80 88888.00 2014-04-21 07:36:43.125 111 12459.65 43.35 54797.80 88888.00 2014-04-21 07:36:43.250 111 12459.58 43.38 54797.82 88888.00 2014-04-21 07:36:43.375 111 12459.62 43.40 54797.80 88888.00 2014-04-21 07:36:43.500 111 12459.65 43.38 54797.80 88888.00 2014-04-21 07:36:43.625 111 12459.62 43.38 54797.80 88888.00 2014-04-21 07:36:43.750 111 12459.60 43.40 54797.80 88888.00 2014-04-21 07:36:43.875 111 12459.55 43.40 54797.82 88888.00 2014-04-21 07:36:44.000 111 12459.50 43.40 54797.82 88888.00 2014-04-21 07:36:44.125 111 12459.55 43.40 54797.85 88888.00 2014-04-21 07:36:44.250 111 12459.55 43.42 54797.82 88888.00 2014-04-21 07:36:44.375 111 12459.52 43.42 54797.82 88888.00 2014-04-21 07:36:44.500 111 12459.52 43.42 54797.80 88888.00 2014-04-21 07:36:44.625 111 12459.50 43.42 54797.80 88888.00 2014-04-21 07:36:44.750 111 12459.50 43.38 54797.82 88888.00 2014-04-21 07:36:44.875 111 12459.55 43.42 54797.85 88888.00 2014-04-21 07:36:45.000 111 12459.58 43.45 54797.82 88888.00 2014-04-21 07:36:45.125 111 12459.50 43.45 54797.85 88888.00 2014-04-21 07:36:45.250 111 12459.50 43.38 54797.82 88888.00 2014-04-21 07:36:45.375 111 12459.50 43.40 54797.80 88888.00 2014-04-21 07:36:45.500 111 12459.48 43.40 54797.82 88888.00 2014-04-21 07:36:45.625 111 12459.40 43.45 54797.82 88888.00 2014-04-21 07:36:45.750 111 12459.50 43.48 54797.85 88888.00 2014-04-21 07:36:45.875 111 12459.55 43.42 54797.88 88888.00 2014-04-21 07:36:46.000 111 12459.50 43.40 54797.85 88888.00 2014-04-21 07:36:46.125 111 12459.45 43.40 54797.82 88888.00 2014-04-21 07:36:46.250 111 12459.40 43.42 54797.82 88888.00 2014-04-21 07:36:46.375 111 12459.45 43.45 54797.82 88888.00 2014-04-21 07:36:46.500 111 12459.48 43.42 54797.80 88888.00 2014-04-21 07:36:46.625 111 12459.52 43.42 54797.78 88888.00 2014-04-21 07:36:46.750 111 12459.58 43.45 54797.82 88888.00 2014-04-21 07:36:46.875 111 12459.52 43.42 54797.85 88888.00 2014-04-21 07:36:47.000 111 12459.48 43.42 54797.82 88888.00 2014-04-21 07:36:47.125 111 12459.48 43.42 54797.82 88888.00 2014-04-21 07:36:47.250 111 12459.50 43.40 54797.82 88888.00 2014-04-21 07:36:47.375 111 12459.52 43.42 54797.82 88888.00 2014-04-21 07:36:47.500 111 12459.48 43.42 54797.80 88888.00 2014-04-21 07:36:47.625 111 12459.45 43.42 54797.85 88888.00 2014-04-21 07:36:47.750 111 12459.42 43.45 54797.85 88888.00 2014-04-21 07:36:47.875 111 12459.45 43.48 54797.85 88888.00 2014-04-21 07:36:48.000 111 12459.40 43.45 54797.85 88888.00 2014-04-21 07:36:48.125 111 12459.33 43.48 54797.90 88888.00 2014-04-21 07:36:48.250 111 12459.38 43.45 54797.90 88888.00 2014-04-21 07:36:48.375 111 12459.42 43.42 54797.90 88888.00 2014-04-21 07:36:48.500 111 12459.38 43.45 54797.82 88888.00 2014-04-21 07:36:48.625 111 12459.42 43.42 54797.85 88888.00 2014-04-21 07:36:48.750 111 12459.48 43.45 54797.88 88888.00 2014-04-21 07:36:48.875 111 12459.38 43.45 54797.85 88888.00 2014-04-21 07:36:49.000 111 12459.33 43.45 54797.82 88888.00 2014-04-21 07:36:49.125 111 12459.33 43.45 54797.85 88888.00 2014-04-21 07:36:49.250 111 12459.35 43.45 54797.88 88888.00 2014-04-21 07:36:49.375 111 12459.35 43.45 54797.90 88888.00 2014-04-21 07:36:49.500 111 12459.38 43.48 54797.88 88888.00 2014-04-21 07:36:49.625 111 12459.35 43.45 54797.88 88888.00 2014-04-21 07:36:49.750 111 12459.33 43.42 54797.82 88888.00 2014-04-21 07:36:49.875 111 12459.35 43.40 54797.88 88888.00 2014-04-21 07:36:50.000 111 12459.38 43.42 54797.88 88888.00 2014-04-21 07:36:50.125 111 12459.45 43.45 54797.85 88888.00 2014-04-21 07:36:50.250 111 12459.42 43.45 54797.88 88888.00 2014-04-21 07:36:50.375 111 12459.40 43.45 54797.85 88888.00 2014-04-21 07:36:50.500 111 12459.38 43.45 54797.90 88888.00 2014-04-21 07:36:50.625 111 12459.33 43.45 54797.90 88888.00 2014-04-21 07:36:50.750 111 12459.33 43.48 54797.90 88888.00 2014-04-21 07:36:50.875 111 12459.35 43.45 54797.88 88888.00 2014-04-21 07:36:51.000 111 12459.35 43.48 54797.85 88888.00 2014-04-21 07:36:51.125 111 12459.33 43.50 54797.88 88888.00 2014-04-21 07:36:51.250 111 12459.30 43.48 54797.85 88888.00 2014-04-21 07:36:51.375 111 12459.30 43.45 54797.85 88888.00 2014-04-21 07:36:51.500 111 12459.33 43.48 54797.88 88888.00 2014-04-21 07:36:51.625 111 12459.33 43.48 54797.88 88888.00 2014-04-21 07:36:51.750 111 12459.35 43.50 54797.88 88888.00 2014-04-21 07:36:51.875 111 12459.30 43.48 54797.90 88888.00 2014-04-21 07:36:52.000 111 12459.27 43.45 54797.90 88888.00 2014-04-21 07:36:52.125 111 12459.23 43.48 54797.88 88888.00 2014-04-21 07:36:52.250 111 12459.25 43.45 54797.93 88888.00 2014-04-21 07:36:52.375 111 12459.27 43.45 54797.90 88888.00 2014-04-21 07:36:52.500 111 12459.30 43.42 54797.90 88888.00 2014-04-21 07:36:52.625 111 12459.27 43.40 54797.88 88888.00 2014-04-21 07:36:52.750 111 12459.23 43.42 54797.85 88888.00 2014-04-21 07:36:52.875 111 12459.20 43.42 54797.90 88888.00 2014-04-21 07:36:53.000 111 12459.25 43.40 54797.90 88888.00 2014-04-21 07:36:53.125 111 12459.33 43.38 54797.93 88888.00 2014-04-21 07:36:53.250 111 12459.25 43.38 54797.90 88888.00 2014-04-21 07:36:53.375 111 12459.20 43.40 54797.85 88888.00 2014-04-21 07:36:53.500 111 12459.23 43.42 54797.90 88888.00 2014-04-21 07:36:53.625 111 12459.23 43.40 54797.90 88888.00 2014-04-21 07:36:53.750 111 12459.20 43.38 54797.88 88888.00 2014-04-21 07:36:53.875 111 12459.17 43.40 54797.90 88888.00 2014-04-21 07:36:54.000 111 12459.17 43.40 54797.88 88888.00 2014-04-21 07:36:54.125 111 12459.12 43.40 54797.88 88888.00 2014-04-21 07:36:54.250 111 12459.08 43.40 54797.90 88888.00 2014-04-21 07:36:54.375 111 12459.15 43.42 54797.88 88888.00 2014-04-21 07:36:54.500 111 12459.17 43.40 54797.90 88888.00 2014-04-21 07:36:54.625 111 12459.23 43.45 54797.90 88888.00 2014-04-21 07:36:54.750 111 12459.23 43.42 54797.88 88888.00 2014-04-21 07:36:54.875 111 12459.15 43.30 54797.78 88888.00 2014-04-21 07:36:55.000 111 12459.17 43.35 54797.82 88888.00 2014-04-21 07:36:55.125 111 12459.23 43.42 54797.88 88888.00 2014-04-21 07:36:55.250 111 12459.17 43.40 54797.88 88888.00 2014-04-21 07:36:55.375 111 12459.12 43.42 54797.88 88888.00 2014-04-21 07:36:55.500 111 12459.10 43.40 54797.90 88888.00 2014-04-21 07:36:55.625 111 12459.23 43.40 54797.90 88888.00 2014-04-21 07:36:55.750 111 12459.25 43.42 54797.88 88888.00 2014-04-21 07:36:55.875 111 12459.23 43.38 54797.88 88888.00 2014-04-21 07:36:56.000 111 12459.20 43.40 54797.85 88888.00 2014-04-21 07:36:56.125 111 12459.23 43.40 54797.88 88888.00 2014-04-21 07:36:56.250 111 12459.20 43.40 54797.88 88888.00 2014-04-21 07:36:56.375 111 12459.17 43.42 54797.88 88888.00 2014-04-21 07:36:56.500 111 12459.15 43.42 54797.88 88888.00 2014-04-21 07:36:56.625 111 12459.17 43.42 54797.88 88888.00 2014-04-21 07:36:56.750 111 12459.23 43.38 54797.85 88888.00 2014-04-21 07:36:56.875 111 12459.25 43.38 54797.88 88888.00 2014-04-21 07:36:57.000 111 12459.20 43.40 54797.85 88888.00 2014-04-21 07:36:57.125 111 12459.23 43.40 54797.88 88888.00 2014-04-21 07:36:57.250 111 12459.20 43.35 54797.88 88888.00 2014-04-21 07:36:57.375 111 12459.20 43.35 54797.88 88888.00 2014-04-21 07:36:57.500 111 12459.17 43.35 54797.88 88888.00 2014-04-21 07:36:57.625 111 12459.15 43.40 54797.90 88888.00 2014-04-21 07:36:57.750 111 12459.15 43.40 54797.88 88888.00 2014-04-21 07:36:57.875 111 12459.08 43.38 54797.85 88888.00 2014-04-21 07:36:58.000 111 12459.12 43.38 54797.85 88888.00 2014-04-21 07:36:58.125 111 12459.17 43.38 54797.90 88888.00 2014-04-21 07:36:58.250 111 12459.15 43.33 54797.88 88888.00 2014-04-21 07:36:58.375 111 12459.20 43.33 54797.88 88888.00 2014-04-21 07:36:58.500 111 12459.17 43.33 54797.85 88888.00 2014-04-21 07:36:58.625 111 12459.12 43.35 54797.90 88888.00 2014-04-21 07:36:58.750 111 12459.12 43.33 54797.88 88888.00 2014-04-21 07:36:58.875 111 12459.15 43.35 54797.88 88888.00 2014-04-21 07:36:59.000 111 12459.20 43.30 54797.88 88888.00 2014-04-21 07:36:59.125 111 12459.23 43.33 54797.90 88888.00 2014-04-21 07:36:59.250 111 12459.17 43.30 54797.93 88888.00 2014-04-21 07:36:59.375 111 12459.10 43.33 54797.93 88888.00 2014-04-21 07:36:59.500 111 12459.08 43.30 54797.88 88888.00 2014-04-21 07:36:59.625 111 12459.12 43.33 54797.90 88888.00 2014-04-21 07:36:59.750 111 12459.17 43.33 54797.90 88888.00 2014-04-21 07:36:59.875 111 12459.15 43.33 54797.88 88888.00 2014-04-21 07:37:00.000 111 12459.15 43.33 54797.90 88888.00 2014-04-21 07:37:00.125 111 12459.20 43.33 54797.93 88888.00 2014-04-21 07:37:00.250 111 12459.15 43.30 54797.90 88888.00 2014-04-21 07:37:00.375 111 12459.15 43.33 54797.90 88888.00 2014-04-21 07:37:00.500 111 12459.12 43.30 54797.90 88888.00 2014-04-21 07:37:00.625 111 12459.12 43.30 54797.93 88888.00 2014-04-21 07:37:00.750 111 12459.10 43.30 54797.90 88888.00 2014-04-21 07:37:00.875 111 12459.12 43.27 54797.85 88888.00 2014-04-21 07:37:01.000 111 12459.17 43.27 54797.85 88888.00 2014-04-21 07:37:01.125 111 12459.20 43.33 54797.88 88888.00 2014-04-21 07:37:01.250 111 12459.10 43.30 54797.90 88888.00 2014-04-21 07:37:01.375 111 12459.05 43.30 54797.88 88888.00 2014-04-21 07:37:01.500 111 12459.08 43.27 54797.88 88888.00 2014-04-21 07:37:01.625 111 12459.12 43.27 54797.88 88888.00 2014-04-21 07:37:01.750 111 12459.12 43.27 54797.88 88888.00 2014-04-21 07:37:01.875 111 12459.05 43.25 54797.88 88888.00 2014-04-21 07:37:02.000 111 12459.05 43.27 54797.88 88888.00 2014-04-21 07:37:02.125 111 12459.08 43.27 54797.88 88888.00 2014-04-21 07:37:02.250 111 12459.10 43.25 54797.90 88888.00 2014-04-21 07:37:02.375 111 12459.15 43.23 54797.90 88888.00 2014-04-21 07:37:02.500 111 12459.17 43.27 54797.97 88888.00 2014-04-21 07:37:02.625 111 12459.17 43.25 54797.93 88888.00 2014-04-21 07:37:02.750 111 12459.23 43.20 54797.88 88888.00 2014-04-21 07:37:02.875 111 12459.25 43.20 54797.85 88888.00 2014-04-21 07:37:03.000 111 12459.25 43.20 54797.85 88888.00 2014-04-21 07:37:03.125 111 12459.27 43.23 54797.88 88888.00 2014-04-21 07:37:03.250 111 12459.27 43.23 54797.90 88888.00 2014-04-21 07:37:03.375 111 12459.25 43.25 54797.88 88888.00 2014-04-21 07:37:03.500 111 12459.20 43.23 54797.82 88888.00 2014-04-21 07:37:03.625 111 12459.17 43.23 54797.88 88888.00 2014-04-21 07:37:03.750 111 12459.15 43.23 54797.90 88888.00 2014-04-21 07:37:03.875 111 12459.08 43.23 54797.85 88888.00 2014-04-21 07:37:04.000 111 12459.08 43.23 54797.82 88888.00 2014-04-21 07:37:04.125 111 12459.12 43.23 54797.82 88888.00 2014-04-21 07:37:04.250 111 12459.17 43.25 54797.85 88888.00 2014-04-21 07:37:04.375 111 12459.23 43.23 54797.82 88888.00 2014-04-21 07:37:04.500 111 12459.20 43.23 54797.82 88888.00 2014-04-21 07:37:04.625 111 12459.20 43.23 54797.85 88888.00 2014-04-21 07:37:04.750 111 12459.27 43.20 54797.82 88888.00 2014-04-21 07:37:04.875 111 12459.25 43.23 54797.82 88888.00 2014-04-21 07:37:05.000 111 12459.25 43.23 54797.80 88888.00 2014-04-21 07:37:05.125 111 12459.30 43.25 54797.82 88888.00 2014-04-21 07:37:05.250 111 12459.33 43.23 54797.82 88888.00 2014-04-21 07:37:05.375 111 12459.33 43.25 54797.82 88888.00 2014-04-21 07:37:05.500 111 12459.17 43.23 54797.80 88888.00 2014-04-21 07:37:05.625 111 12459.20 43.23 54797.82 88888.00 2014-04-21 07:37:05.750 111 12459.20 43.23 54797.80 88888.00 2014-04-21 07:37:05.875 111 12459.23 43.20 54797.80 88888.00 2014-04-21 07:37:06.000 111 12459.25 43.20 54797.80 88888.00 2014-04-21 07:37:06.125 111 12459.27 43.23 54797.82 88888.00 2014-04-21 07:37:06.250 111 12459.23 43.20 54797.80 88888.00 2014-04-21 07:37:06.375 111 12459.25 43.17 54797.85 88888.00 2014-04-21 07:37:06.500 111 12459.27 43.20 54797.82 88888.00 2014-04-21 07:37:06.625 111 12459.30 43.20 54797.80 88888.00 2014-04-21 07:37:06.750 111 12459.25 43.20 54797.80 88888.00 2014-04-21 07:37:06.875 111 12459.17 43.15 54797.82 88888.00 2014-04-21 07:37:07.000 111 12459.17 43.17 54797.78 88888.00 2014-04-21 07:37:07.125 111 12459.17 43.15 54797.78 88888.00 2014-04-21 07:37:07.250 111 12459.17 43.12 54797.82 88888.00 2014-04-21 07:37:07.375 111 12459.27 43.12 54797.80 88888.00 2014-04-21 07:37:07.500 111 12459.27 43.15 54797.80 88888.00 2014-04-21 07:37:07.625 111 12459.30 43.12 54797.78 88888.00 2014-04-21 07:37:07.750 111 12459.25 43.15 54797.80 88888.00 2014-04-21 07:37:07.875 111 12459.23 43.15 54797.80 88888.00 2014-04-21 07:37:08.000 111 12459.23 43.12 54797.80 88888.00 2014-04-21 07:37:08.125 111 12459.25 43.12 54797.82 88888.00 2014-04-21 07:37:08.250 111 12459.25 43.12 54797.82 88888.00 2014-04-21 07:37:08.375 111 12459.23 43.12 54797.78 88888.00 2014-04-21 07:37:08.500 111 12459.17 43.15 54797.78 88888.00 2014-04-21 07:37:08.625 111 12459.17 43.20 54797.80 88888.00 2014-04-21 07:37:08.750 111 12459.20 43.17 54797.80 88888.00 2014-04-21 07:37:08.875 111 12459.25 43.12 54797.75 88888.00 2014-04-21 07:37:09.000 111 12459.20 43.12 54797.75 88888.00 2014-04-21 07:37:09.125 111 12459.15 43.15 54797.78 88888.00 2014-04-21 07:37:09.250 111 12459.20 43.10 54797.78 88888.00 2014-04-21 07:37:09.375 111 12459.23 43.12 54797.78 88888.00 2014-04-21 07:37:09.500 111 12459.27 43.15 54797.80 88888.00 2014-04-21 07:37:09.625 111 12459.27 43.12 54797.78 88888.00 2014-04-21 07:37:09.750 111 12459.23 43.10 54797.78 88888.00 2014-04-21 07:37:09.875 111 12459.17 43.10 54797.78 88888.00 2014-04-21 07:37:10.000 111 12459.20 43.12 54797.78 88888.00 2014-04-21 07:37:10.125 111 12459.23 43.12 54797.75 88888.00 2014-04-21 07:37:10.250 111 12459.20 43.08 54797.70 88888.00 2014-04-21 07:37:10.375 111 12459.20 43.08 54797.75 88888.00 2014-04-21 07:37:10.500 111 12459.20 43.12 54797.75 88888.00 2014-04-21 07:37:10.625 111 12459.25 43.12 54797.75 88888.00 2014-04-21 07:37:10.750 111 12459.23 43.08 54797.75 88888.00 2014-04-21 07:37:10.875 111 12459.20 43.05 54797.75 88888.00 2014-04-21 07:37:11.000 111 12459.23 43.02 54797.75 88888.00 2014-04-21 07:37:11.125 111 12459.27 43.02 54797.75 88888.00 2014-04-21 07:37:11.250 111 12459.27 43.05 54797.80 88888.00 2014-04-21 07:37:11.375 111 12459.20 43.08 54797.78 88888.00 2014-04-21 07:37:11.500 111 12459.15 43.08 54797.78 88888.00 2014-04-21 07:37:11.625 111 12459.17 43.08 54797.78 88888.00 2014-04-21 07:37:11.750 111 12459.12 43.08 54797.78 88888.00 2014-04-21 07:37:11.875 111 12459.15 43.05 54797.80 88888.00 2014-04-21 07:37:12.000 111 12459.10 43.02 54797.75 88888.00 2014-04-21 07:37:12.125 111 12459.12 43.02 54797.75 88888.00 2014-04-21 07:37:12.250 111 12459.15 43.00 54797.75 88888.00 2014-04-21 07:37:12.375 111 12459.23 42.98 54797.75 88888.00 2014-04-21 07:37:12.500 111 12459.23 42.98 54797.75 88888.00 2014-04-21 07:37:12.625 111 12459.23 43.02 54797.78 88888.00 2014-04-21 07:37:12.750 111 12459.25 43.02 54797.72 88888.00 2014-04-21 07:37:12.875 111 12459.20 43.00 54797.72 88888.00 2014-04-21 07:37:13.000 111 12459.25 43.00 54797.72 88888.00 2014-04-21 07:37:13.125 111 12459.27 43.00 54797.72 88888.00 2014-04-21 07:37:13.250 111 12459.30 43.00 54797.72 88888.00 2014-04-21 07:37:13.375 111 12459.35 42.98 54797.72 88888.00 2014-04-21 07:37:13.500 111 12459.27 42.98 54797.72 88888.00 2014-04-21 07:37:13.625 111 12459.27 43.02 54797.75 88888.00 2014-04-21 07:37:13.750 111 12459.25 43.00 54797.70 88888.00 2014-04-21 07:37:13.875 111 12459.20 42.98 54797.72 88888.00 2014-04-21 07:37:14.000 111 12459.17 42.95 54797.70 88888.00 2014-04-21 07:37:14.125 111 12459.17 42.98 54797.70 88888.00 2014-04-21 07:37:14.250 111 12459.17 42.98 54797.75 88888.00 2014-04-21 07:37:14.375 111 12459.25 43.00 54797.70 88888.00 2014-04-21 07:37:14.500 111 12459.30 42.95 54797.72 88888.00 2014-04-21 07:37:14.625 111 12459.27 42.95 54797.72 88888.00 2014-04-21 07:37:14.750 111 12459.23 42.98 54797.70 88888.00 2014-04-21 07:37:14.875 111 12459.20 42.95 54797.70 88888.00 2014-04-21 07:37:15.000 111 12459.15 42.98 54797.72 88888.00 2014-04-21 07:37:15.125 111 12459.10 42.98 54797.72 88888.00 2014-04-21 07:37:15.250 111 12459.12 42.98 54797.70 88888.00 2014-04-21 07:37:15.375 111 12459.15 42.98 54797.72 88888.00 2014-04-21 07:37:15.500 111 12459.15 42.95 54797.70 88888.00 2014-04-21 07:37:15.625 111 12459.15 42.92 54797.70 88888.00 2014-04-21 07:37:15.750 111 12459.15 42.95 54797.68 88888.00 2014-04-21 07:37:15.875 111 12459.15 42.95 54797.72 88888.00 2014-04-21 07:37:16.000 111 12459.10 42.98 54797.70 88888.00 2014-04-21 07:37:16.125 111 12459.10 42.98 54797.72 88888.00 2014-04-21 07:37:16.250 111 12459.08 42.95 54797.70 88888.00 2014-04-21 07:37:16.375 111 12459.05 42.95 54797.72 88888.00 2014-04-21 07:37:16.500 111 12459.10 42.95 54797.70 88888.00 2014-04-21 07:37:16.625 111 12459.10 42.92 54797.68 88888.00 2014-04-21 07:37:16.750 111 12459.10 42.92 54797.70 88888.00 2014-04-21 07:37:16.875 111 12459.10 42.92 54797.68 88888.00 2014-04-21 07:37:17.000 111 12459.10 42.95 54797.68 88888.00 2014-04-21 07:37:17.125 111 12459.08 42.98 54797.72 88888.00 2014-04-21 07:37:17.250 111 12459.05 42.95 54797.70 88888.00 2014-04-21 07:37:17.375 111 12459.05 42.95 54797.68 88888.00 2014-04-21 07:37:17.500 111 12459.10 42.90 54797.68 88888.00 2014-04-21 07:37:17.625 111 12459.08 42.90 54797.70 88888.00 2014-04-21 07:37:17.750 111 12459.08 42.92 54797.68 88888.00 2014-04-21 07:37:17.875 111 12459.10 42.90 54797.70 88888.00 2014-04-21 07:37:18.000 111 12459.08 42.90 54797.68 88888.00 2014-04-21 07:37:18.125 111 12459.08 42.88 54797.65 88888.00 2014-04-21 07:37:18.250 111 12459.08 42.90 54797.68 88888.00 2014-04-21 07:37:18.375 111 12459.02 42.90 54797.68 88888.00 2014-04-21 07:37:18.500 111 12458.92 42.90 54797.68 88888.00 2014-04-21 07:37:18.625 111 12458.95 42.90 54797.70 88888.00 2014-04-21 07:37:18.750 111 12459.00 42.88 54797.68 88888.00 2014-04-21 07:37:18.875 111 12459.05 42.90 54797.65 88888.00 2014-04-21 07:37:19.000 111 12459.08 42.90 54797.65 88888.00 2014-04-21 07:37:19.125 111 12459.08 42.88 54797.65 88888.00 2014-04-21 07:37:19.250 111 12459.02 42.85 54797.68 88888.00 2014-04-21 07:37:19.375 111 12459.02 42.88 54797.65 88888.00 2014-04-21 07:37:19.500 111 12459.00 42.85 54797.65 88888.00 2014-04-21 07:37:19.625 111 12459.02 42.85 54797.65 88888.00 2014-04-21 07:37:19.750 111 12458.95 42.83 54797.62 88888.00 2014-04-21 07:37:19.875 111 12458.92 42.85 54797.65 88888.00 2014-04-21 07:37:20.000 111 12459.00 42.85 54797.62 88888.00 2014-04-21 07:37:20.125 111 12459.02 42.88 54797.65 88888.00 2014-04-21 07:37:20.250 111 12459.02 42.85 54797.65 88888.00 2014-04-21 07:37:20.375 111 12459.10 42.85 54797.68 88888.00 2014-04-21 07:37:20.500 111 12459.08 42.85 54797.65 88888.00 2014-04-21 07:37:20.625 111 12458.95 42.85 54797.62 88888.00 2014-04-21 07:37:20.750 111 12458.92 42.88 54797.62 88888.00 2014-04-21 07:37:20.875 111 12458.98 42.92 54797.62 88888.00 2014-04-21 07:37:21.000 111 12459.00 42.90 54797.62 88888.00 2014-04-21 07:37:21.125 111 12458.98 42.90 54797.65 88888.00 2014-04-21 07:37:21.250 111 12458.92 42.85 54797.62 88888.00 2014-04-21 07:37:21.375 111 12458.92 42.85 54797.65 88888.00 2014-04-21 07:37:21.500 111 12458.85 42.85 54797.65 88888.00 2014-04-21 07:37:21.625 111 12458.83 42.83 54797.57 88888.00 2014-04-21 07:37:21.750 111 12458.92 42.83 54797.62 88888.00 2014-04-21 07:37:21.875 111 12458.95 42.88 54797.65 88888.00 2014-04-21 07:37:22.000 111 12458.95 42.85 54797.65 88888.00 2014-04-21 07:37:22.125 111 12458.92 42.83 54797.62 88888.00 2014-04-21 07:37:22.250 111 12458.95 42.85 54797.60 88888.00 2014-04-21 07:37:22.375 111 12458.90 42.85 54797.60 88888.00 2014-04-21 07:37:22.500 111 12458.83 42.83 54797.62 88888.00 2014-04-21 07:37:22.625 111 12458.83 42.83 54797.62 88888.00 2014-04-21 07:37:22.750 111 12458.88 42.83 54797.62 88888.00 2014-04-21 07:37:22.875 111 12458.95 42.85 54797.62 88888.00 2014-04-21 07:37:23.000 111 12458.92 42.88 54797.62 88888.00 2014-04-21 07:37:23.125 111 12458.90 42.88 54797.62 88888.00 2014-04-21 07:37:23.250 111 12458.90 42.85 54797.62 88888.00 2014-04-21 07:37:23.375 111 12458.90 42.85 54797.65 88888.00 2014-04-21 07:37:23.500 111 12458.85 42.83 54797.62 88888.00 2014-04-21 07:37:23.625 111 12458.75 42.80 54797.60 88888.00 2014-04-21 07:37:23.750 111 12458.80 42.80 54797.62 88888.00 2014-04-21 07:37:23.875 111 12458.80 42.83 54797.62 88888.00 2014-04-21 07:37:24.000 111 12458.80 42.88 54797.60 88888.00 2014-04-21 07:37:24.125 111 12458.83 42.85 54797.60 88888.00 2014-04-21 07:37:24.250 111 12458.80 42.80 54797.62 88888.00 2014-04-21 07:37:24.375 111 12458.83 42.77 54797.60 88888.00 2014-04-21 07:37:24.500 111 12458.90 42.83 54797.57 88888.00 2014-04-21 07:37:24.625 111 12458.95 42.85 54797.60 88888.00 2014-04-21 07:37:24.750 111 12458.83 42.83 54797.60 88888.00 2014-04-21 07:37:24.875 111 12458.85 42.77 54797.57 88888.00 2014-04-21 07:37:25.000 111 12458.80 42.77 54797.57 88888.00 2014-04-21 07:37:25.125 111 12458.80 42.77 54797.60 88888.00 2014-04-21 07:37:25.250 111 12458.80 42.83 54797.62 88888.00 2014-04-21 07:37:25.375 111 12458.83 42.83 54797.57 88888.00 2014-04-21 07:37:25.500 111 12458.80 42.83 54797.55 88888.00 2014-04-21 07:37:25.625 111 12458.83 42.85 54797.55 88888.00 2014-04-21 07:37:25.750 111 12458.85 42.80 54797.55 88888.00 2014-04-21 07:37:25.875 111 12458.88 42.80 54797.55 88888.00 2014-04-21 07:37:26.000 111 12458.80 42.80 54797.57 88888.00 2014-04-21 07:37:26.125 111 12458.88 42.80 54797.55 88888.00 2014-04-21 07:37:26.250 111 12458.90 42.83 54797.53 88888.00 2014-04-21 07:37:26.375 111 12458.92 42.83 54797.55 88888.00 2014-04-21 07:37:26.500 111 12458.92 42.83 54797.55 88888.00 2014-04-21 07:37:26.625 111 12458.83 42.83 54797.55 88888.00 2014-04-21 07:37:26.750 111 12458.85 42.83 54797.53 88888.00 2014-04-21 07:37:26.875 111 12458.85 42.83 54797.55 88888.00 2014-04-21 07:37:27.000 111 12458.83 42.85 54797.55 88888.00 2014-04-21 07:37:27.125 111 12458.83 42.83 54797.55 88888.00 2014-04-21 07:37:27.250 111 12458.80 42.80 54797.55 88888.00 2014-04-21 07:37:27.375 111 12458.85 42.83 54797.55 88888.00 2014-04-21 07:37:27.500 111 12458.85 42.80 54797.55 88888.00 2014-04-21 07:37:27.625 111 12458.80 42.80 54797.53 88888.00 2014-04-21 07:37:27.750 111 12458.80 42.77 54797.50 88888.00 2014-04-21 07:37:27.875 111 12458.73 42.77 54797.50 88888.00 2014-04-21 07:37:28.000 111 12458.80 42.80 54797.50 88888.00 2014-04-21 07:37:28.125 111 12458.90 42.80 54797.53 88888.00 2014-04-21 07:37:28.250 111 12458.88 42.80 54797.53 88888.00 2014-04-21 07:37:28.375 111 12458.83 42.80 54797.53 88888.00 2014-04-21 07:37:28.500 111 12458.75 42.80 54797.50 88888.00 2014-04-21 07:37:28.625 111 12458.73 42.77 54797.50 88888.00 2014-04-21 07:37:28.750 111 12458.70 42.80 54797.45 88888.00 2014-04-21 07:37:28.875 111 12458.70 42.80 54797.50 88888.00 2014-04-21 07:37:29.000 111 12458.73 42.80 54797.47 88888.00 2014-04-21 07:37:29.125 111 12458.75 42.83 54797.50 88888.00 2014-04-21 07:37:29.250 111 12458.73 42.77 54797.50 88888.00 2014-04-21 07:37:29.375 111 12458.73 42.80 54797.50 88888.00 2014-04-21 07:37:29.500 111 12458.70 42.77 54797.45 88888.00 2014-04-21 07:37:29.625 111 12458.70 42.77 54797.45 88888.00 2014-04-21 07:37:29.750 111 12458.67 42.77 54797.47 88888.00 2014-04-21 07:37:29.875 111 12458.73 42.80 54797.53 88888.00 2014-04-21 07:37:30.000 111 12458.73 42.80 54797.50 88888.00 2014-04-21 07:37:30.125 111 12458.70 42.77 54797.47 88888.00 2014-04-21 07:37:30.250 111 12458.65 42.75 54797.47 88888.00 2014-04-21 07:37:30.375 111 12458.65 42.77 54797.47 88888.00 2014-04-21 07:37:30.500 111 12458.65 42.77 54797.53 88888.00 2014-04-21 07:37:30.625 111 12458.73 42.80 54797.50 88888.00 2014-04-21 07:37:30.750 111 12458.73 42.83 54797.50 88888.00 2014-04-21 07:37:30.875 111 12458.67 42.80 54797.47 88888.00 2014-04-21 07:37:31.000 111 12458.65 42.80 54797.45 88888.00 2014-04-21 07:37:31.125 111 12458.62 42.80 54797.50 88888.00 2014-04-21 07:37:31.250 111 12458.62 42.75 54797.47 88888.00 2014-04-21 07:37:31.375 111 12458.62 42.73 54797.45 88888.00 2014-04-21 07:37:31.500 111 12458.60 42.73 54797.43 88888.00 2014-04-21 07:37:31.625 111 12458.62 42.75 54797.43 88888.00 2014-04-21 07:37:31.750 111 12458.62 42.75 54797.45 88888.00 2014-04-21 07:37:31.875 111 12458.62 42.75 54797.47 88888.00 2014-04-21 07:37:32.000 111 12458.55 42.75 54797.45 88888.00 2014-04-21 07:37:32.125 111 12458.55 42.73 54797.47 88888.00 2014-04-21 07:37:32.250 111 12458.58 42.73 54797.45 88888.00 2014-04-21 07:37:32.375 111 12458.55 42.75 54797.43 88888.00 2014-04-21 07:37:32.500 111 12458.50 42.75 54797.43 88888.00 2014-04-21 07:37:32.625 111 12458.58 42.77 54797.45 88888.00 2014-04-21 07:37:32.750 111 12458.58 42.77 54797.45 88888.00 2014-04-21 07:37:32.875 111 12458.58 42.75 54797.43 88888.00 2014-04-21 07:37:33.000 111 12458.65 42.73 54797.40 88888.00 2014-04-21 07:37:33.125 111 12458.62 42.73 54797.43 88888.00 2014-04-21 07:37:33.250 111 12458.65 42.73 54797.43 88888.00 2014-04-21 07:37:33.375 111 12458.65 42.73 54797.43 88888.00 2014-04-21 07:37:33.500 111 12458.65 42.73 54797.40 88888.00 2014-04-21 07:37:33.625 111 12458.60 42.75 54797.43 88888.00 2014-04-21 07:37:33.750 111 12458.62 42.75 54797.45 88888.00 2014-04-21 07:37:33.875 111 12458.62 42.73 54797.43 88888.00 2014-04-21 07:37:34.000 111 12458.58 42.73 54797.40 88888.00 2014-04-21 07:37:34.125 111 12458.52 42.75 54797.40 88888.00 2014-04-21 07:37:34.250 111 12458.58 42.75 54797.40 88888.00 2014-04-21 07:37:34.375 111 12458.60 42.73 54797.40 88888.00 2014-04-21 07:37:34.500 111 12458.65 42.75 54797.43 88888.00 2014-04-21 07:37:34.625 111 12458.65 42.73 54797.40 88888.00 2014-04-21 07:37:34.750 111 12458.60 42.70 54797.38 88888.00 2014-04-21 07:37:34.875 111 12458.55 42.70 54797.40 88888.00 2014-04-21 07:37:35.000 111 12458.55 42.75 54797.40 88888.00 2014-04-21 07:37:35.125 111 12458.60 42.75 54797.43 88888.00 2014-04-21 07:37:35.250 111 12458.58 42.70 54797.40 88888.00 2014-04-21 07:37:35.375 111 12458.55 42.67 54797.40 88888.00 2014-04-21 07:37:35.500 111 12458.60 42.73 54797.38 88888.00 2014-04-21 07:37:35.625 111 12458.67 42.75 54797.43 88888.00 2014-04-21 07:37:35.750 111 12458.60 42.75 54797.43 88888.00 2014-04-21 07:37:35.875 111 12458.55 42.75 54797.43 88888.00 2014-04-21 07:37:36.000 111 12458.55 42.70 54797.40 88888.00 2014-04-21 07:37:36.125 111 12458.55 42.73 54797.40 88888.00 2014-04-21 07:37:36.250 111 12458.52 42.67 54797.43 88888.00 2014-04-21 07:37:36.375 111 12458.48 42.73 54797.43 88888.00 2014-04-21 07:37:36.500 111 12458.52 42.70 54797.43 88888.00 2014-04-21 07:37:36.625 111 12458.55 42.73 54797.43 88888.00 2014-04-21 07:37:36.750 111 12458.52 42.73 54797.38 88888.00 2014-04-21 07:37:36.875 111 12458.52 42.70 54797.38 88888.00 2014-04-21 07:37:37.000 111 12458.50 42.65 54797.32 88888.00 2014-04-21 07:37:37.125 111 12458.48 42.65 54797.35 88888.00 2014-04-21 07:37:37.250 111 12458.48 42.67 54797.38 88888.00 2014-04-21 07:37:37.375 111 12458.55 42.73 54797.38 88888.00 2014-04-21 07:37:37.500 111 12458.52 42.70 54797.38 88888.00 2014-04-21 07:37:37.625 111 12458.45 42.67 54797.40 88888.00 2014-04-21 07:37:37.750 111 12458.48 42.62 54797.35 88888.00 2014-04-21 07:37:37.875 111 12458.50 42.65 54797.35 88888.00 2014-04-21 07:37:38.000 111 12458.50 42.65 54797.32 88888.00 2014-04-21 07:37:38.125 111 12458.45 42.70 54797.38 88888.00 2014-04-21 07:37:38.250 111 12458.40 42.73 54797.40 88888.00 2014-04-21 07:37:38.375 111 12458.45 42.73 54797.38 88888.00 2014-04-21 07:37:38.500 111 12458.50 42.67 54797.32 88888.00 2014-04-21 07:37:38.625 111 12458.48 42.67 54797.32 88888.00 2014-04-21 07:37:38.750 111 12458.45 42.65 54797.32 88888.00 2014-04-21 07:37:38.875 111 12458.42 42.67 54797.30 88888.00 2014-04-21 07:37:39.000 111 12458.40 42.70 54797.32 88888.00 2014-04-21 07:37:39.125 111 12458.40 42.67 54797.32 88888.00 2014-04-21 07:37:39.250 111 12458.38 42.65 54797.32 88888.00 2014-04-21 07:37:39.375 111 12458.42 42.67 54797.32 88888.00 2014-04-21 07:37:39.500 111 12458.45 42.65 54797.30 88888.00 2014-04-21 07:37:39.625 111 12458.48 42.70 54797.30 88888.00 2014-04-21 07:37:39.750 111 12458.45 42.67 54797.32 88888.00 2014-04-21 07:37:39.875 111 12458.45 42.65 54797.35 88888.00 2014-04-21 07:37:40.000 111 12458.42 42.70 54797.35 88888.00 2014-04-21 07:37:40.125 111 12458.38 42.67 54797.32 88888.00 2014-04-21 07:37:40.250 111 12458.38 42.70 54797.32 88888.00 2014-04-21 07:37:40.375 111 12458.45 42.67 54797.30 88888.00 2014-04-21 07:37:40.500 111 12458.50 42.67 54797.30 88888.00 2014-04-21 07:37:40.625 111 12458.50 42.67 54797.30 88888.00 2014-04-21 07:37:40.750 111 12458.50 42.73 54797.28 88888.00 2014-04-21 07:37:40.875 111 12458.45 42.67 54797.30 88888.00 2014-04-21 07:37:41.000 111 12458.45 42.67 54797.30 88888.00 2014-04-21 07:37:41.125 111 12458.45 42.70 54797.30 88888.00 2014-04-21 07:37:41.250 111 12458.40 42.67 54797.28 88888.00 2014-04-21 07:37:41.375 111 12458.40 42.65 54797.28 88888.00 2014-04-21 07:37:41.500 111 12458.45 42.62 54797.28 88888.00 2014-04-21 07:37:41.625 111 12458.48 42.62 54797.30 88888.00 2014-04-21 07:37:41.750 111 12458.42 42.65 54797.28 88888.00 2014-04-21 07:37:41.875 111 12458.42 42.65 54797.30 88888.00 2014-04-21 07:37:42.000 111 12458.42 42.62 54797.25 88888.00 2014-04-21 07:37:42.125 111 12458.40 42.65 54797.28 88888.00 2014-04-21 07:37:42.250 111 12458.33 42.67 54797.28 88888.00 2014-04-21 07:37:42.375 111 12458.40 42.70 54797.30 88888.00 2014-04-21 07:37:42.500 111 12458.42 42.70 54797.28 88888.00 2014-04-21 07:37:42.625 111 12458.40 42.67 54797.28 88888.00 2014-04-21 07:37:42.750 111 12458.42 42.65 54797.28 88888.00 2014-04-21 07:37:42.875 111 12458.40 42.67 54797.28 88888.00 2014-04-21 07:37:43.000 111 12458.38 42.67 54797.25 88888.00 2014-04-21 07:37:43.125 111 12458.35 42.65 54797.25 88888.00 2014-04-21 07:37:43.250 111 12458.35 42.62 54797.25 88888.00 2014-04-21 07:37:43.375 111 12458.40 42.65 54797.25 88888.00 2014-04-21 07:37:43.500 111 12458.35 42.65 54797.25 88888.00 2014-04-21 07:37:43.625 111 12458.33 42.67 54797.28 88888.00 2014-04-21 07:37:43.750 111 12458.38 42.65 54797.28 88888.00 2014-04-21 07:37:43.875 111 12458.38 42.65 54797.25 88888.00 2014-04-21 07:37:44.000 111 12458.30 42.67 54797.25 88888.00 2014-04-21 07:37:44.125 111 12458.25 42.65 54797.25 88888.00 2014-04-21 07:37:44.250 111 12458.30 42.62 54797.28 88888.00 2014-04-21 07:37:44.375 111 12458.35 42.62 54797.28 88888.00 2014-04-21 07:37:44.500 111 12458.33 42.62 54797.28 88888.00 2014-04-21 07:37:44.625 111 12458.33 42.65 54797.28 88888.00 2014-04-21 07:37:44.750 111 12458.33 42.65 54797.25 88888.00 2014-04-21 07:37:44.875 111 12458.30 42.62 54797.25 88888.00 2014-04-21 07:37:45.000 111 12458.27 42.65 54797.25 88888.00 2014-04-21 07:37:45.125 111 12458.27 42.67 54797.22 88888.00 2014-04-21 07:37:45.250 111 12458.20 42.62 54797.22 88888.00 2014-04-21 07:37:45.375 111 12458.23 42.67 54797.22 88888.00 2014-04-21 07:37:45.500 111 12458.27 42.67 54797.22 88888.00 2014-04-21 07:37:45.625 111 12458.27 42.65 54797.25 88888.00 2014-04-21 07:37:45.750 111 12458.33 42.65 54797.28 88888.00 2014-04-21 07:37:45.875 111 12458.38 42.67 54797.25 88888.00 2014-04-21 07:37:46.000 111 12458.35 42.65 54797.22 88888.00 2014-04-21 07:37:46.125 111 12458.25 42.65 54797.22 88888.00 2014-04-21 07:37:46.250 111 12458.20 42.67 54797.22 88888.00 2014-04-21 07:37:46.375 111 12458.23 42.70 54797.22 88888.00 2014-04-21 07:37:46.500 111 12458.23 42.67 54797.22 88888.00 2014-04-21 07:37:46.625 111 12458.17 42.65 54797.22 88888.00 2014-04-21 07:37:46.750 111 12458.15 42.67 54797.20 88888.00 2014-04-21 07:37:46.875 111 12458.17 42.67 54797.20 88888.00 2014-04-21 07:37:47.000 111 12458.25 42.65 54797.18 88888.00 2014-04-21 07:37:47.125 111 12458.25 42.65 54797.18 88888.00 2014-04-21 07:37:47.250 111 12458.15 42.67 54797.20 88888.00 2014-04-21 07:37:47.375 111 12458.15 42.65 54797.20 88888.00 2014-04-21 07:37:47.500 111 12458.17 42.67 54797.20 88888.00 2014-04-21 07:37:47.625 111 12458.23 42.67 54797.22 88888.00 2014-04-21 07:37:47.750 111 12458.27 42.67 54797.22 88888.00 2014-04-21 07:37:47.875 111 12458.27 42.73 54797.20 88888.00 2014-04-21 07:37:48.000 111 12458.23 42.67 54797.12 88888.00 2014-04-21 07:37:48.125 111 12458.25 42.70 54797.20 88888.00 2014-04-21 07:37:48.250 111 12458.27 42.70 54797.20 88888.00 2014-04-21 07:37:48.375 111 12458.30 42.67 54797.20 88888.00 2014-04-21 07:37:48.500 111 12458.33 42.70 54797.18 88888.00 2014-04-21 07:37:48.625 111 12458.30 42.70 54797.20 88888.00 2014-04-21 07:37:48.750 111 12458.33 42.70 54797.20 88888.00 2014-04-21 07:37:48.875 111 12458.35 42.75 54797.18 88888.00 2014-04-21 07:37:49.000 111 12458.33 42.70 54797.15 88888.00 2014-04-21 07:37:49.125 111 12458.33 42.70 54797.18 88888.00 2014-04-21 07:37:49.250 111 12458.25 42.67 54797.20 88888.00 2014-04-21 07:37:49.375 111 12458.27 42.73 54797.22 88888.00 2014-04-21 07:37:49.500 111 12458.30 42.73 54797.20 88888.00 2014-04-21 07:37:49.625 111 12458.33 42.73 54797.18 88888.00 2014-04-21 07:37:49.750 111 12458.30 42.73 54797.18 88888.00 2014-04-21 07:37:49.875 111 12458.27 42.73 54797.18 88888.00 2014-04-21 07:37:50.000 111 12458.27 42.65 54797.15 88888.00 2014-04-21 07:37:50.125 111 12458.30 42.65 54797.18 88888.00 2014-04-21 07:37:50.250 111 12458.27 42.67 54797.15 88888.00 2014-04-21 07:37:50.375 111 12458.27 42.70 54797.15 88888.00 2014-04-21 07:37:50.500 111 12458.25 42.73 54797.15 88888.00 2014-04-21 07:37:50.625 111 12458.25 42.70 54797.12 88888.00 2014-04-21 07:37:50.750 111 12458.30 42.70 54797.12 88888.00 2014-04-21 07:37:50.875 111 12458.23 42.70 54797.12 88888.00 2014-04-21 07:37:51.000 111 12458.20 42.73 54797.12 88888.00 2014-04-21 07:37:51.125 111 12458.17 42.73 54797.15 88888.00 2014-04-21 07:37:51.250 111 12458.15 42.73 54797.15 88888.00 2014-04-21 07:37:51.375 111 12458.23 42.73 54797.15 88888.00 2014-04-21 07:37:51.500 111 12458.25 42.75 54797.12 88888.00 2014-04-21 07:37:51.625 111 12458.25 42.73 54797.15 88888.00 2014-04-21 07:37:51.750 111 12458.25 42.75 54797.12 88888.00 2014-04-21 07:37:51.875 111 12458.17 42.73 54797.15 88888.00 2014-04-21 07:37:52.000 111 12458.17 42.75 54797.15 88888.00 2014-04-21 07:37:52.125 111 12458.17 42.75 54797.15 88888.00 2014-04-21 07:37:52.250 111 12458.20 42.73 54797.18 88888.00 2014-04-21 07:37:52.375 111 12458.30 42.75 54797.15 88888.00 2014-04-21 07:37:52.500 111 12458.27 42.75 54797.15 88888.00 2014-04-21 07:37:52.625 111 12458.25 42.73 54797.15 88888.00 2014-04-21 07:37:52.750 111 12458.33 42.70 54797.15 88888.00 2014-04-21 07:37:52.875 111 12458.27 42.75 54797.15 88888.00 2014-04-21 07:37:53.000 111 12458.23 42.73 54797.15 88888.00 2014-04-21 07:37:53.125 111 12458.25 42.75 54797.15 88888.00 2014-04-21 07:37:53.250 111 12458.30 42.75 54797.15 88888.00 2014-04-21 07:37:53.375 111 12458.35 42.75 54797.12 88888.00 2014-04-21 07:37:53.500 111 12458.38 42.77 54797.12 88888.00 2014-04-21 07:37:53.625 111 12458.33 42.75 54797.12 88888.00 2014-04-21 07:37:53.750 111 12458.25 42.75 54797.12 88888.00 2014-04-21 07:37:53.875 111 12458.23 42.75 54797.12 88888.00 2014-04-21 07:37:54.000 111 12458.17 42.77 54797.12 88888.00 2014-04-21 07:37:54.125 111 12458.15 42.73 54797.10 88888.00 2014-04-21 07:37:54.250 111 12458.15 42.73 54797.15 88888.00 2014-04-21 07:37:54.375 111 12458.12 42.75 54797.12 88888.00 2014-04-21 07:37:54.500 111 12458.10 42.75 54797.10 88888.00 2014-04-21 07:37:54.625 111 12458.12 42.77 54797.07 88888.00 2014-04-21 07:37:54.750 111 12458.10 42.73 54797.05 88888.00 2014-04-21 07:37:54.875 111 12458.02 42.67 54797.03 88888.00 2014-04-21 07:37:55.000 111 12458.08 42.75 54797.07 88888.00 2014-04-21 07:37:55.125 111 12458.12 42.75 54797.10 88888.00 2014-04-21 07:37:55.250 111 12458.12 42.75 54797.10 88888.00 2014-04-21 07:37:55.375 111 12458.17 42.75 54797.10 88888.00 2014-04-21 07:37:55.500 111 12458.17 42.73 54797.10 88888.00 2014-04-21 07:37:55.625 111 12458.17 42.73 54797.07 88888.00 2014-04-21 07:37:55.750 111 12458.17 42.75 54797.10 88888.00 2014-04-21 07:37:55.875 111 12458.23 42.77 54797.07 88888.00 2014-04-21 07:37:56.000 111 12458.23 42.77 54797.05 88888.00 2014-04-21 07:37:56.125 111 12458.23 42.77 54797.05 88888.00 2014-04-21 07:37:56.250 111 12458.12 42.77 54797.10 88888.00 2014-04-21 07:37:56.375 111 12458.17 42.77 54797.07 88888.00 2014-04-21 07:37:56.500 111 12458.15 42.77 54797.07 88888.00 2014-04-21 07:37:56.625 111 12458.12 42.80 54797.05 88888.00 2014-04-21 07:37:56.750 111 12458.10 42.80 54797.05 88888.00 2014-04-21 07:37:56.875 111 12458.17 42.80 54797.07 88888.00 2014-04-21 07:37:57.000 111 12458.12 42.75 54797.05 88888.00 2014-04-21 07:37:57.125 111 12458.10 42.75 54797.05 88888.00 2014-04-21 07:37:57.250 111 12458.05 42.73 54797.05 88888.00 2014-04-21 07:37:57.375 111 12458.08 42.75 54797.05 88888.00 2014-04-21 07:37:57.500 111 12458.17 42.75 54797.05 88888.00 2014-04-21 07:37:57.625 111 12458.23 42.77 54797.05 88888.00 2014-04-21 07:37:57.750 111 12458.25 42.75 54797.03 88888.00 2014-04-21 07:37:57.875 111 12458.20 42.75 54797.03 88888.00 2014-04-21 07:37:58.000 111 12458.17 42.80 54797.03 88888.00 2014-04-21 07:37:58.125 111 12458.17 42.77 54797.05 88888.00 2014-04-21 07:37:58.250 111 12458.12 42.75 54797.05 88888.00 2014-04-21 07:37:58.375 111 12458.17 42.80 54797.03 88888.00 2014-04-21 07:37:58.500 111 12458.23 42.77 54797.03 88888.00 2014-04-21 07:37:58.625 111 12458.20 42.77 54797.03 88888.00 2014-04-21 07:37:58.750 111 12458.12 42.75 54797.03 88888.00 2014-04-21 07:37:58.875 111 12458.10 42.83 54797.05 88888.00 2014-04-21 07:37:59.000 111 12458.10 42.83 54797.00 88888.00 2014-04-21 07:37:59.125 111 12458.15 42.83 54797.00 88888.00 2014-04-21 07:37:59.250 111 12458.25 42.77 54797.00 88888.00 2014-04-21 07:37:59.375 111 12458.25 42.80 54797.00 88888.00 2014-04-21 07:37:59.500 111 12458.15 42.80 54797.00 88888.00 2014-04-21 07:37:59.625 111 12458.10 42.83 54797.03 88888.00 2014-04-21 07:37:59.750 111 12458.08 42.80 54797.05 88888.00 2014-04-21 07:37:59.875 111 12458.02 42.75 54797.03 88888.00 2014-04-21 07:38:00.000 111 12458.08 42.80 54796.97 88888.00 2014-04-21 07:38:00.125 111 12458.08 42.85 54797.05 88888.00 2014-04-21 07:38:00.250 111 12458.12 42.80 54797.03 88888.00 2014-04-21 07:38:00.375 111 12458.20 42.80 54797.00 88888.00 2014-04-21 07:38:00.500 111 12458.15 42.77 54796.97 88888.00 2014-04-21 07:38:00.625 111 12458.15 42.75 54796.97 88888.00 2014-04-21 07:38:00.750 111 12458.15 42.77 54796.97 88888.00 2014-04-21 07:38:00.875 111 12458.17 42.77 54797.00 88888.00 2014-04-21 07:38:01.000 111 12458.20 42.80 54797.03 88888.00 2014-04-21 07:38:01.125 111 12458.23 42.80 54797.03 88888.00 2014-04-21 07:38:01.250 111 12458.25 42.80 54797.00 88888.00 2014-04-21 07:38:01.375 111 12458.20 42.83 54797.05 88888.00 2014-04-21 07:38:01.500 111 12458.12 42.85 54797.03 88888.00 2014-04-21 07:38:01.625 111 12458.12 42.83 54797.03 88888.00 2014-04-21 07:38:01.750 111 12458.15 42.83 54797.03 88888.00 2014-04-21 07:38:01.875 111 12458.12 42.85 54797.05 88888.00 2014-04-21 07:38:02.000 111 12458.15 42.88 54797.05 88888.00 2014-04-21 07:38:02.125 111 12458.20 42.83 54797.03 88888.00 2014-04-21 07:38:02.250 111 12458.15 42.77 54797.03 88888.00 2014-04-21 07:38:02.375 111 12458.08 42.80 54797.03 88888.00 2014-04-21 07:38:02.500 111 12458.00 42.83 54797.00 88888.00 2014-04-21 07:38:02.625 111 12457.95 42.83 54797.03 88888.00 2014-04-21 07:38:02.750 111 12457.92 42.80 54797.00 88888.00 2014-04-21 07:38:02.875 111 12457.98 42.80 54797.00 88888.00 2014-04-21 07:38:03.000 111 12458.10 42.85 54797.00 88888.00 2014-04-21 07:38:03.125 111 12458.15 42.88 54797.00 88888.00 2014-04-21 07:38:03.250 111 12458.10 42.90 54797.03 88888.00 2014-04-21 07:38:03.375 111 12458.02 42.85 54797.03 88888.00 2014-04-21 07:38:03.500 111 12458.00 42.83 54796.97 88888.00 2014-04-21 07:38:03.625 111 12457.98 42.80 54796.97 88888.00 2014-04-21 07:38:03.750 111 12458.00 42.85 54797.00 88888.00 2014-04-21 07:38:03.875 111 12458.00 42.88 54797.03 88888.00 2014-04-21 07:38:04.000 111 12457.98 42.83 54797.03 88888.00 2014-04-21 07:38:04.125 111 12457.98 42.88 54797.00 88888.00 2014-04-21 07:38:04.250 111 12457.98 42.85 54797.00 88888.00 2014-04-21 07:38:04.375 111 12457.92 42.83 54796.97 88888.00 2014-04-21 07:38:04.500 111 12457.92 42.80 54796.95 88888.00 2014-04-21 07:38:04.625 111 12458.00 42.80 54796.97 88888.00 2014-04-21 07:38:04.750 111 12458.00 42.85 54797.00 88888.00 2014-04-21 07:38:04.875 111 12457.98 42.88 54797.00 88888.00 2014-04-21 07:38:05.000 111 12457.98 42.88 54796.97 88888.00 2014-04-21 07:38:05.125 111 12458.00 42.88 54796.97 88888.00 2014-04-21 07:38:05.250 111 12458.00 42.85 54796.97 88888.00 2014-04-21 07:38:05.375 111 12458.00 42.90 54797.00 88888.00 2014-04-21 07:38:05.500 111 12458.00 42.88 54797.00 88888.00 2014-04-21 07:38:05.625 111 12457.92 42.88 54796.97 88888.00 2014-04-21 07:38:05.750 111 12457.90 42.90 54796.97 88888.00 2014-04-21 07:38:05.875 111 12457.95 42.90 54796.97 88888.00 2014-04-21 07:38:06.000 111 12457.95 42.92 54796.97 88888.00 2014-04-21 07:38:06.125 111 12457.88 42.92 54796.97 88888.00 2014-04-21 07:38:06.250 111 12457.80 42.90 54796.97 88888.00 2014-04-21 07:38:06.375 111 12457.83 42.90 54796.97 88888.00 2014-04-21 07:38:06.500 111 12457.88 42.92 54796.97 88888.00 2014-04-21 07:38:06.625 111 12457.85 42.92 54796.97 88888.00 2014-04-21 07:38:06.750 111 12457.77 42.92 54797.00 88888.00 2014-04-21 07:38:06.875 111 12457.88 42.92 54796.95 88888.00 2014-04-21 07:38:07.000 111 12457.92 42.88 54796.93 88888.00 2014-04-21 07:38:07.125 111 12457.88 42.88 54796.95 88888.00 2014-04-21 07:38:07.250 111 12457.83 42.85 54796.97 88888.00 2014-04-21 07:38:07.375 111 12457.77 42.88 54796.95 88888.00 2014-04-21 07:38:07.500 111 12457.83 42.92 54796.97 88888.00 2014-04-21 07:38:07.625 111 12457.98 42.90 54796.95 88888.00 2014-04-21 07:38:07.750 111 12458.02 42.88 54796.95 88888.00 2014-04-21 07:38:07.875 111 12457.95 42.88 54796.97 88888.00 2014-04-21 07:38:08.000 111 12457.88 42.90 54796.97 88888.00 2014-04-21 07:38:08.125 111 12457.83 42.90 54797.00 88888.00 2014-04-21 07:38:08.250 111 12457.85 42.90 54797.00 88888.00 2014-04-21 07:38:08.375 111 12457.95 42.88 54796.97 88888.00 2014-04-21 07:38:08.500 111 12457.92 42.90 54796.97 88888.00 2014-04-21 07:38:08.625 111 12457.90 42.90 54796.97 88888.00 2014-04-21 07:38:08.750 111 12457.85 42.92 54796.97 88888.00 2014-04-21 07:38:08.875 111 12457.90 42.95 54796.95 88888.00 2014-04-21 07:38:09.000 111 12457.95 42.95 54796.97 88888.00 2014-04-21 07:38:09.125 111 12457.98 42.98 54797.00 88888.00 2014-04-21 07:38:09.250 111 12457.90 42.90 54796.97 88888.00 2014-04-21 07:38:09.375 111 12457.90 42.90 54796.95 88888.00 2014-04-21 07:38:09.500 111 12457.98 42.90 54796.95 88888.00 2014-04-21 07:38:09.625 111 12458.02 42.95 54796.95 88888.00 2014-04-21 07:38:09.750 111 12457.98 42.98 54796.95 88888.00 2014-04-21 07:38:09.875 111 12457.95 42.95 54796.97 88888.00 2014-04-21 07:38:10.000 111 12457.90 42.92 54796.95 88888.00 2014-04-21 07:38:10.125 111 12457.85 42.95 54796.93 88888.00 2014-04-21 07:38:10.250 111 12457.85 42.95 54796.97 88888.00 2014-04-21 07:38:10.375 111 12457.90 42.98 54796.97 88888.00 2014-04-21 07:38:10.500 111 12457.88 42.95 54796.97 88888.00 2014-04-21 07:38:10.625 111 12457.92 42.95 54796.95 88888.00 2014-04-21 07:38:10.750 111 12457.98 43.00 54796.97 88888.00 2014-04-21 07:38:10.875 111 12458.00 43.00 54796.97 88888.00 2014-04-21 07:38:11.000 111 12457.95 42.98 54796.95 88888.00 2014-04-21 07:38:11.125 111 12457.95 42.98 54796.95 88888.00 2014-04-21 07:38:11.250 111 12457.88 42.98 54796.97 88888.00 2014-04-21 07:38:11.375 111 12457.83 42.95 54796.95 88888.00 2014-04-21 07:38:11.500 111 12457.83 42.95 54796.95 88888.00 2014-04-21 07:38:11.625 111 12457.85 42.95 54796.95 88888.00 2014-04-21 07:38:11.750 111 12457.88 42.98 54796.93 88888.00 2014-04-21 07:38:11.875 111 12457.88 42.98 54796.95 88888.00 2014-04-21 07:38:12.000 111 12457.88 42.98 54796.93 88888.00 2014-04-21 07:38:12.125 111 12457.90 42.95 54796.95 88888.00 2014-04-21 07:38:12.250 111 12457.95 42.95 54796.93 88888.00 2014-04-21 07:38:12.375 111 12457.95 42.98 54796.95 88888.00 2014-04-21 07:38:12.500 111 12457.95 42.98 54796.95 88888.00 2014-04-21 07:38:12.625 111 12457.88 42.98 54796.95 88888.00 2014-04-21 07:38:12.750 111 12457.92 42.98 54796.97 88888.00 2014-04-21 07:38:12.875 111 12457.95 42.98 54797.00 88888.00 2014-04-21 07:38:13.000 111 12457.90 42.95 54796.95 88888.00 2014-04-21 07:38:13.125 111 12457.77 42.95 54796.93 88888.00 2014-04-21 07:38:13.250 111 12457.67 42.92 54796.93 88888.00 2014-04-21 07:38:13.375 111 12457.75 42.98 54796.93 88888.00 2014-04-21 07:38:13.500 111 12457.77 42.98 54796.95 88888.00 2014-04-21 07:38:13.625 111 12457.75 42.98 54796.95 88888.00 2014-04-21 07:38:13.750 111 12457.77 42.95 54796.97 88888.00 2014-04-21 07:38:13.875 111 12457.77 42.98 54796.97 88888.00 2014-04-21 07:38:14.000 111 12457.73 42.95 54796.95 88888.00 2014-04-21 07:38:14.125 111 12457.70 43.00 54796.95 88888.00 2014-04-21 07:38:14.250 111 12457.67 42.95 54796.95 88888.00 2014-04-21 07:38:14.375 111 12457.73 42.98 54796.95 88888.00 2014-04-21 07:38:14.500 111 12457.73 43.02 54796.93 88888.00 2014-04-21 07:38:14.625 111 12457.62 43.02 54796.95 88888.00 2014-04-21 07:38:14.750 111 12457.62 43.02 54796.95 88888.00 2014-04-21 07:38:14.875 111 12457.67 43.02 54796.93 88888.00 2014-04-21 07:38:15.000 111 12457.62 43.05 54796.93 88888.00 2014-04-21 07:38:15.125 111 12457.65 43.05 54796.95 88888.00 2014-04-21 07:38:15.250 111 12457.70 43.02 54796.95 88888.00 2014-04-21 07:38:15.375 111 12457.67 43.00 54796.95 88888.00 2014-04-21 07:38:15.500 111 12457.62 43.02 54796.95 88888.00 2014-04-21 07:38:15.625 111 12457.62 43.05 54796.93 88888.00 2014-04-21 07:38:15.750 111 12457.62 43.08 54796.93 88888.00 2014-04-21 07:38:15.875 111 12457.60 43.02 54796.90 88888.00 2014-04-21 07:38:16.000 111 12457.60 43.05 54796.88 88888.00 2014-04-21 07:38:16.125 111 12457.60 43.05 54796.88 88888.00 2014-04-21 07:38:16.250 111 12457.58 43.02 54796.90 88888.00 2014-04-21 07:38:16.375 111 12457.60 43.05 54796.90 88888.00 2014-04-21 07:38:16.500 111 12457.60 43.08 54796.93 88888.00 2014-04-21 07:38:16.625 111 12457.58 43.05 54796.93 88888.00 2014-04-21 07:38:16.750 111 12457.62 43.08 54796.90 88888.00 2014-04-21 07:38:16.875 111 12457.62 43.12 54796.93 88888.00 2014-04-21 07:38:17.000 111 12457.58 43.10 54796.93 88888.00 2014-04-21 07:38:17.125 111 12457.58 43.05 54796.88 88888.00 2014-04-21 07:38:17.250 111 12457.58 43.05 54796.90 88888.00 2014-04-21 07:38:17.375 111 12457.60 43.08 54796.90 88888.00 2014-04-21 07:38:17.500 111 12457.60 43.10 54796.93 88888.00 2014-04-21 07:38:17.625 111 12457.62 43.05 54796.90 88888.00 2014-04-21 07:38:17.750 111 12457.62 43.08 54796.90 88888.00 2014-04-21 07:38:17.875 111 12457.62 43.10 54796.90 88888.00 2014-04-21 07:38:18.000 111 12457.65 43.15 54796.90 88888.00 2014-04-21 07:38:18.125 111 12457.62 43.12 54796.93 88888.00 2014-04-21 07:38:18.250 111 12457.55 43.12 54796.95 88888.00 2014-04-21 07:38:18.375 111 12457.60 43.12 54796.90 88888.00 2014-04-21 07:38:18.500 111 12457.60 43.10 54796.88 88888.00 2014-04-21 07:38:18.625 111 12457.58 43.10 54796.88 88888.00 2014-04-21 07:38:18.750 111 12457.50 43.08 54796.88 88888.00 2014-04-21 07:38:18.875 111 12457.52 43.02 54796.85 88888.00 2014-04-21 07:38:19.000 111 12457.55 43.08 54796.88 88888.00 2014-04-21 07:38:19.125 111 12457.55 43.12 54796.88 88888.00 2014-04-21 07:38:19.250 111 12457.50 43.10 54796.88 88888.00 2014-04-21 07:38:19.375 111 12457.52 43.12 54796.90 88888.00 2014-04-21 07:38:19.500 111 12457.55 43.12 54796.90 88888.00 2014-04-21 07:38:19.625 111 12457.58 43.12 54796.88 88888.00 2014-04-21 07:38:19.750 111 12457.58 43.12 54796.88 88888.00 2014-04-21 07:38:19.875 111 12457.58 43.12 54796.88 88888.00 2014-04-21 07:38:20.000 111 12457.60 43.15 54796.88 88888.00 2014-04-21 07:38:20.125 111 12457.58 43.15 54796.88 88888.00 2014-04-21 07:38:20.250 111 12457.48 43.12 54796.88 88888.00 2014-04-21 07:38:20.375 111 12457.52 43.12 54796.88 88888.00 2014-04-21 07:38:20.500 111 12457.52 43.10 54796.90 88888.00 2014-04-21 07:38:20.625 111 12457.48 43.15 54796.90 88888.00 2014-04-21 07:38:20.750 111 12457.50 43.17 54796.90 88888.00 2014-04-21 07:38:20.875 111 12457.52 43.17 54796.93 88888.00 2014-04-21 07:38:21.000 111 12457.55 43.12 54796.88 88888.00 2014-04-21 07:38:21.125 111 12457.58 43.15 54796.90 88888.00 2014-04-21 07:38:21.250 111 12457.52 43.15 54796.90 88888.00 2014-04-21 07:38:21.375 111 12457.50 43.15 54796.90 88888.00 2014-04-21 07:38:21.500 111 12457.50 43.17 54796.90 88888.00 2014-04-21 07:38:21.625 111 12457.55 43.15 54796.90 88888.00 2014-04-21 07:38:21.750 111 12457.58 43.17 54796.88 88888.00 2014-04-21 07:38:21.875 111 12457.52 43.17 54796.88 88888.00 2014-04-21 07:38:22.000 111 12457.50 43.15 54796.85 88888.00 2014-04-21 07:38:22.125 111 12457.58 43.17 54796.88 88888.00 2014-04-21 07:38:22.250 111 12457.52 43.17 54796.90 88888.00 2014-04-21 07:38:22.375 111 12457.50 43.17 54796.90 88888.00 2014-04-21 07:38:22.500 111 12457.45 43.17 54796.88 88888.00 2014-04-21 07:38:22.625 111 12457.45 43.17 54796.85 88888.00 2014-04-21 07:38:22.750 111 12457.50 43.17 54796.85 88888.00 2014-04-21 07:38:22.875 111 12457.52 43.20 54796.85 88888.00 2014-04-21 07:38:23.000 111 12457.42 43.17 54796.85 88888.00 2014-04-21 07:38:23.125 111 12457.35 43.17 54796.90 88888.00 2014-04-21 07:38:23.250 111 12457.35 43.23 54796.90 88888.00 2014-04-21 07:38:23.375 111 12457.50 43.25 54796.93 88888.00 2014-04-21 07:38:23.500 111 12457.52 43.23 54796.90 88888.00 2014-04-21 07:38:23.625 111 12457.48 43.20 54796.88 88888.00 2014-04-21 07:38:23.750 111 12457.42 43.20 54796.90 88888.00 2014-04-21 07:38:23.875 111 12457.42 43.23 54796.90 88888.00 2014-04-21 07:38:24.000 111 12457.50 43.23 54796.88 88888.00 2014-04-21 07:38:24.125 111 12457.40 43.23 54796.85 88888.00 2014-04-21 07:38:24.250 111 12457.38 43.20 54796.88 88888.00 2014-04-21 07:38:24.375 111 12457.42 43.20 54796.85 88888.00 2014-04-21 07:38:24.500 111 12457.45 43.20 54796.88 88888.00 2014-04-21 07:38:24.625 111 12457.45 43.25 54796.85 88888.00 2014-04-21 07:38:24.750 111 12457.40 43.25 54796.85 88888.00 2014-04-21 07:38:24.875 111 12457.40 43.23 54796.85 88888.00 2014-04-21 07:38:25.000 111 12457.45 43.20 54796.85 88888.00 2014-04-21 07:38:25.125 111 12457.50 43.23 54796.85 88888.00 2014-04-21 07:38:25.250 111 12457.48 43.23 54796.82 88888.00 2014-04-21 07:38:25.375 111 12457.45 43.23 54796.82 88888.00 2014-04-21 07:38:25.500 111 12457.48 43.23 54796.82 88888.00 2014-04-21 07:38:25.625 111 12457.48 43.23 54796.85 88888.00 2014-04-21 07:38:25.750 111 12457.42 43.23 54796.85 88888.00 2014-04-21 07:38:25.875 111 12457.42 43.23 54796.85 88888.00 2014-04-21 07:38:26.000 111 12457.42 43.23 54796.85 88888.00 2014-04-21 07:38:26.125 111 12457.38 43.23 54796.85 88888.00 2014-04-21 07:38:26.250 111 12457.30 43.20 54796.82 88888.00 2014-04-21 07:38:26.375 111 12457.33 43.25 54796.85 88888.00 2014-04-21 07:38:26.500 111 12457.35 43.25 54796.85 88888.00 2014-04-21 07:38:26.625 111 12457.35 43.25 54796.85 88888.00 2014-04-21 07:38:26.750 111 12457.33 43.23 54796.82 88888.00 2014-04-21 07:38:26.875 111 12457.33 43.25 54796.82 88888.00 2014-04-21 07:38:27.000 111 12457.30 43.23 54796.82 88888.00 2014-04-21 07:38:27.125 111 12457.27 43.23 54796.82 88888.00 2014-04-21 07:38:27.250 111 12457.30 43.20 54796.82 88888.00 2014-04-21 07:38:27.375 111 12457.40 43.23 54796.82 88888.00 2014-04-21 07:38:27.500 111 12457.42 43.25 54796.82 88888.00 2014-04-21 07:38:27.625 111 12457.35 43.23 54796.82 88888.00 2014-04-21 07:38:27.750 111 12457.35 43.20 54796.82 88888.00 2014-04-21 07:38:27.875 111 12457.35 43.25 54796.85 88888.00 2014-04-21 07:38:28.000 111 12457.33 43.23 54796.85 88888.00 2014-04-21 07:38:28.125 111 12457.33 43.23 54796.85 88888.00 2014-04-21 07:38:28.250 111 12457.33 43.23 54796.85 88888.00 2014-04-21 07:38:28.375 111 12457.33 43.23 54796.85 88888.00 2014-04-21 07:38:28.500 111 12457.23 43.25 54796.85 88888.00 2014-04-21 07:38:28.625 111 12457.23 43.25 54796.85 88888.00 2014-04-21 07:38:28.750 111 12457.25 43.25 54796.85 88888.00 2014-04-21 07:38:28.875 111 12457.27 43.20 54796.82 88888.00 2014-04-21 07:38:29.000 111 12457.25 43.20 54796.80 88888.00 2014-04-21 07:38:29.125 111 12457.30 43.25 54796.85 88888.00 2014-04-21 07:38:29.250 111 12457.30 43.23 54796.82 88888.00 2014-04-21 07:38:29.375 111 12457.30 43.23 54796.82 88888.00 2014-04-21 07:38:29.500 111 12457.33 43.20 54796.85 88888.00 2014-04-21 07:38:29.625 111 12457.33 43.20 54796.78 88888.00 2014-04-21 07:38:29.750 111 12457.27 43.23 54796.82 88888.00 2014-04-21 07:38:29.875 111 12457.30 43.25 54796.82 88888.00 2014-04-21 07:38:30.000 111 12457.30 43.27 54796.82 88888.00 2014-04-21 07:38:30.125 111 12457.33 43.23 54796.82 88888.00 2014-04-21 07:38:30.250 111 12457.30 43.17 54796.85 88888.00 2014-04-21 07:38:30.375 111 12457.27 43.20 54796.85 88888.00 2014-04-21 07:38:30.500 111 12457.23 43.20 54796.82 88888.00 2014-04-21 07:38:30.625 111 12457.17 43.17 54796.82 88888.00 2014-04-21 07:38:30.750 111 12457.20 43.20 54796.82 88888.00 2014-04-21 07:38:30.875 111 12457.23 43.23 54796.82 88888.00 2014-04-21 07:38:31.000 111 12457.23 43.20 54796.80 88888.00 2014-04-21 07:38:31.125 111 12457.25 43.25 54796.82 88888.00 2014-04-21 07:38:31.250 111 12457.23 43.23 54796.80 88888.00 2014-04-21 07:38:31.375 111 12457.25 43.25 54796.80 88888.00 2014-04-21 07:38:31.500 111 12457.27 43.23 54796.82 88888.00 2014-04-21 07:38:31.625 111 12457.35 43.25 54796.80 88888.00 2014-04-21 07:38:31.750 111 12457.33 43.27 54796.80 88888.00 2014-04-21 07:38:31.875 111 12457.25 43.27 54796.82 88888.00 2014-04-21 07:38:32.000 111 12457.25 43.23 54796.80 88888.00 2014-04-21 07:38:32.125 111 12457.23 43.23 54796.80 88888.00 2014-04-21 07:38:32.250 111 12457.20 43.23 54796.80 88888.00 2014-04-21 07:38:32.375 111 12457.23 43.25 54796.80 88888.00 2014-04-21 07:38:32.500 111 12457.27 43.25 54796.80 88888.00 2014-04-21 07:38:32.625 111 12457.25 43.23 54796.80 88888.00 2014-04-21 07:38:32.750 111 12457.25 43.25 54796.82 88888.00 2014-04-21 07:38:32.875 111 12457.20 43.27 54796.82 88888.00 2014-04-21 07:38:33.000 111 12457.17 43.23 54796.78 88888.00 2014-04-21 07:38:33.125 111 12457.15 43.25 54796.80 88888.00 2014-04-21 07:38:33.250 111 12457.12 43.25 54796.80 88888.00 2014-04-21 07:38:33.375 111 12457.23 43.25 54796.82 88888.00 2014-04-21 07:38:33.500 111 12457.23 43.23 54796.80 88888.00 2014-04-21 07:38:33.625 111 12457.20 43.20 54796.80 88888.00 2014-04-21 07:38:33.750 111 12457.23 43.20 54796.80 88888.00 2014-04-21 07:38:33.875 111 12457.23 43.23 54796.80 88888.00 2014-04-21 07:38:34.000 111 12457.20 43.25 54796.80 88888.00 2014-04-21 07:38:34.125 111 12457.15 43.23 54796.80 88888.00 2014-04-21 07:38:34.250 111 12457.17 43.23 54796.82 88888.00 2014-04-21 07:38:34.375 111 12457.20 43.23 54796.85 88888.00 2014-04-21 07:38:34.500 111 12457.23 43.23 54796.82 88888.00 2014-04-21 07:38:34.625 111 12457.20 43.25 54796.80 88888.00 2014-04-21 07:38:34.750 111 12457.17 43.23 54796.85 88888.00 2014-04-21 07:38:34.875 111 12457.17 43.23 54796.82 88888.00 2014-04-21 07:38:35.000 111 12457.23 43.23 54796.78 88888.00 2014-04-21 07:38:35.125 111 12457.20 43.25 54796.80 88888.00 2014-04-21 07:38:35.250 111 12457.27 43.23 54796.80 88888.00 2014-04-21 07:38:35.375 111 12457.30 43.20 54796.80 88888.00 2014-04-21 07:38:35.500 111 12457.20 43.23 54796.80 88888.00 2014-04-21 07:38:35.625 111 12457.17 43.23 54796.78 88888.00 2014-04-21 07:38:35.750 111 12457.20 43.25 54796.80 88888.00 2014-04-21 07:38:35.875 111 12457.23 43.23 54796.80 88888.00 2014-04-21 07:38:36.000 111 12457.25 43.20 54796.78 88888.00 2014-04-21 07:38:36.125 111 12457.20 43.23 54796.78 88888.00 2014-04-21 07:38:36.250 111 12457.15 43.23 54796.80 88888.00 2014-04-21 07:38:36.375 111 12457.15 43.25 54796.80 88888.00 2014-04-21 07:38:36.500 111 12457.12 43.23 54796.75 88888.00 2014-04-21 07:38:36.625 111 12457.10 43.23 54796.78 88888.00 2014-04-21 07:38:36.750 111 12457.17 43.23 54796.80 88888.00 2014-04-21 07:38:36.875 111 12457.15 43.23 54796.80 88888.00 2014-04-21 07:38:37.000 111 12457.12 43.17 54796.75 88888.00 2014-04-21 07:38:37.125 111 12457.10 43.17 54796.75 88888.00 2014-04-21 07:38:37.250 111 12457.12 43.23 54796.80 88888.00 2014-04-21 07:38:37.375 111 12457.15 43.27 54796.80 88888.00 2014-04-21 07:38:37.500 111 12457.17 43.25 54796.80 88888.00 2014-04-21 07:38:37.625 111 12457.17 43.23 54796.78 88888.00 2014-04-21 07:38:37.750 111 12457.17 43.23 54796.78 88888.00 2014-04-21 07:38:37.875 111 12457.20 43.25 54796.78 88888.00 2014-04-21 07:38:38.000 111 12457.10 43.17 54796.78 88888.00 2014-04-21 07:38:38.125 111 12457.12 43.23 54796.82 88888.00 2014-04-21 07:38:38.250 111 12457.12 43.23 54796.80 88888.00 2014-04-21 07:38:38.375 111 12457.12 43.20 54796.78 88888.00 2014-04-21 07:38:38.500 111 12457.12 43.20 54796.78 88888.00 2014-04-21 07:38:38.625 111 12457.17 43.25 54796.78 88888.00 2014-04-21 07:38:38.750 111 12457.15 43.25 54796.80 88888.00 2014-04-21 07:38:38.875 111 12457.15 43.23 54796.80 88888.00 2014-04-21 07:38:39.000 111 12457.17 43.25 54796.78 88888.00 2014-04-21 07:38:39.125 111 12457.08 43.23 54796.75 88888.00 2014-04-21 07:38:39.250 111 12457.10 43.20 54796.78 88888.00 2014-04-21 07:38:39.375 111 12457.12 43.20 54796.78 88888.00 2014-04-21 07:38:39.500 111 12457.12 43.23 54796.78 88888.00 2014-04-21 07:38:39.625 111 12457.10 43.23 54796.78 88888.00 2014-04-21 07:38:39.750 111 12457.02 43.27 54796.78 88888.00 2014-04-21 07:38:39.875 111 12457.00 43.25 54796.78 88888.00 2014-04-21 07:38:40.000 111 12457.05 43.25 54796.75 88888.00 2014-04-21 07:38:40.125 111 12457.10 43.23 54796.78 88888.00 2014-04-21 07:38:40.250 111 12457.08 43.20 54796.78 88888.00 2014-04-21 07:38:40.375 111 12457.05 43.23 54796.78 88888.00 2014-04-21 07:38:40.500 111 12457.02 43.23 54796.78 88888.00 2014-04-21 07:38:40.625 111 12457.00 43.20 54796.78 88888.00 2014-04-21 07:38:40.750 111 12457.05 43.23 54796.80 88888.00 2014-04-21 07:38:40.875 111 12457.12 43.23 54796.80 88888.00 2014-04-21 07:38:41.000 111 12457.10 43.20 54796.78 88888.00 2014-04-21 07:38:41.125 111 12457.05 43.20 54796.80 88888.00 2014-04-21 07:38:41.250 111 12456.95 43.20 54796.80 88888.00 2014-04-21 07:38:41.375 111 12456.95 43.23 54796.78 88888.00 2014-04-21 07:38:41.500 111 12456.95 43.25 54796.78 88888.00 2014-04-21 07:38:41.625 111 12457.00 43.25 54796.78 88888.00 2014-04-21 07:38:41.750 111 12456.98 43.25 54796.75 88888.00 2014-04-21 07:38:41.875 111 12456.95 43.23 54796.78 88888.00 2014-04-21 07:38:42.000 111 12456.98 43.20 54796.78 88888.00 2014-04-21 07:38:42.125 111 12457.00 43.23 54796.78 88888.00 2014-04-21 07:38:42.250 111 12456.98 43.23 54796.78 88888.00 2014-04-21 07:38:42.375 111 12456.98 43.23 54796.75 88888.00 2014-04-21 07:38:42.500 111 12457.00 43.23 54796.72 88888.00 2014-04-21 07:38:42.625 111 12456.98 43.20 54796.75 88888.00 2014-04-21 07:38:42.750 111 12456.98 43.20 54796.78 88888.00 2014-04-21 07:38:42.875 111 12457.00 43.23 54796.78 88888.00 2014-04-21 07:38:43.000 111 12456.98 43.17 54796.70 88888.00 2014-04-21 07:38:43.125 111 12456.92 43.20 54796.75 88888.00 2014-04-21 07:38:43.250 111 12456.90 43.20 54796.75 88888.00 2014-04-21 07:38:43.375 111 12456.95 43.20 54796.72 88888.00 2014-04-21 07:38:43.500 111 12456.90 43.17 54796.70 88888.00 2014-04-21 07:38:43.625 111 12456.90 43.20 54796.70 88888.00 2014-04-21 07:38:43.750 111 12456.95 43.20 54796.72 88888.00 2014-04-21 07:38:43.875 111 12456.95 43.23 54796.70 88888.00 2014-04-21 07:38:44.000 111 12456.95 43.23 54796.70 88888.00 2014-04-21 07:38:44.125 111 12456.90 43.20 54796.75 88888.00 2014-04-21 07:38:44.250 111 12456.92 43.17 54796.78 88888.00 2014-04-21 07:38:44.375 111 12457.02 43.20 54796.78 88888.00 2014-04-21 07:38:44.500 111 12457.02 43.23 54796.75 88888.00 2014-04-21 07:38:44.625 111 12456.98 43.23 54796.72 88888.00 2014-04-21 07:38:44.750 111 12456.95 43.23 54796.75 88888.00 2014-04-21 07:38:44.875 111 12456.98 43.20 54796.75 88888.00 2014-04-21 07:38:45.000 111 12456.90 43.20 54796.75 88888.00 2014-04-21 07:38:45.125 111 12456.88 43.23 54796.75 88888.00 2014-04-21 07:38:45.250 111 12456.90 43.20 54796.75 88888.00 2014-04-21 07:38:45.375 111 12456.90 43.20 54796.72 88888.00 2014-04-21 07:38:45.500 111 12456.85 43.20 54796.75 88888.00 2014-04-21 07:38:45.625 111 12456.85 43.23 54796.75 88888.00 2014-04-21 07:38:45.750 111 12456.88 43.23 54796.75 88888.00 2014-04-21 07:38:45.875 111 12456.88 43.23 54796.75 88888.00 2014-04-21 07:38:46.000 111 12456.90 43.23 54796.72 88888.00 2014-04-21 07:38:46.125 111 12456.88 43.23 54796.75 88888.00 2014-04-21 07:38:46.250 111 12456.83 43.17 54796.75 88888.00 2014-04-21 07:38:46.375 111 12456.80 43.17 54796.75 88888.00 2014-04-21 07:38:46.500 111 12456.77 43.17 54796.75 88888.00 2014-04-21 07:38:46.625 111 12456.83 43.20 54796.75 88888.00 2014-04-21 07:38:46.750 111 12456.88 43.20 54796.72 88888.00 2014-04-21 07:38:46.875 111 12456.90 43.17 54796.72 88888.00 2014-04-21 07:38:47.000 111 12456.92 43.17 54796.70 88888.00 2014-04-21 07:38:47.125 111 12456.98 43.20 54796.68 88888.00 2014-04-21 07:38:47.250 111 12456.90 43.17 54796.72 88888.00 2014-04-21 07:38:47.375 111 12456.85 43.20 54796.72 88888.00 2014-04-21 07:38:47.500 111 12456.85 43.23 54796.72 88888.00 2014-04-21 07:38:47.625 111 12456.85 43.20 54796.72 88888.00 2014-04-21 07:38:47.750 111 12456.83 43.17 54796.72 88888.00 2014-04-21 07:38:47.875 111 12456.85 43.17 54796.70 88888.00 2014-04-21 07:38:48.000 111 12456.85 43.17 54796.65 88888.00 2014-04-21 07:38:48.125 111 12456.83 43.17 54796.70 88888.00 2014-04-21 07:38:48.250 111 12456.80 43.15 54796.72 88888.00 2014-04-21 07:38:48.375 111 12456.88 43.17 54796.75 88888.00 2014-04-21 07:38:48.500 111 12456.95 43.23 54796.75 88888.00 2014-04-21 07:38:48.625 111 12456.88 43.25 54796.72 88888.00 2014-04-21 07:38:48.750 111 12456.88 43.20 54796.72 88888.00 2014-04-21 07:38:48.875 111 12456.88 43.15 54796.70 88888.00 2014-04-21 07:38:49.000 111 12456.90 43.20 54796.70 88888.00 2014-04-21 07:38:49.125 111 12456.90 43.20 54796.72 88888.00 2014-04-21 07:38:49.250 111 12456.83 43.20 54796.72 88888.00 2014-04-21 07:38:49.375 111 12456.85 43.20 54796.70 88888.00 2014-04-21 07:38:49.500 111 12456.88 43.20 54796.70 88888.00 2014-04-21 07:38:49.625 111 12456.83 43.20 54796.70 88888.00 2014-04-21 07:38:49.750 111 12456.83 43.23 54796.75 88888.00 2014-04-21 07:38:49.875 111 12456.80 43.20 54796.75 88888.00 2014-04-21 07:38:50.000 111 12456.83 43.17 54796.72 88888.00 2014-04-21 07:38:50.125 111 12456.88 43.20 54796.72 88888.00 2014-04-21 07:38:50.250 111 12456.85 43.20 54796.72 88888.00 2014-04-21 07:38:50.375 111 12456.85 43.20 54796.75 88888.00 2014-04-21 07:38:50.500 111 12456.80 43.20 54796.72 88888.00 2014-04-21 07:38:50.625 111 12456.73 43.20 54796.72 88888.00 2014-04-21 07:38:50.750 111 12456.77 43.20 54796.75 88888.00 2014-04-21 07:38:50.875 111 12456.85 43.23 54796.78 88888.00 2014-04-21 07:38:51.000 111 12456.85 43.23 54796.75 88888.00 2014-04-21 07:38:51.125 111 12456.83 43.20 54796.72 88888.00 2014-04-21 07:38:51.250 111 12456.80 43.15 54796.70 88888.00 2014-04-21 07:38:51.375 111 12456.83 43.17 54796.70 88888.00 2014-04-21 07:38:51.500 111 12456.80 43.20 54796.70 88888.00 2014-04-21 07:38:51.625 111 12456.77 43.17 54796.72 88888.00 2014-04-21 07:38:51.750 111 12456.80 43.17 54796.70 88888.00 2014-04-21 07:38:51.875 111 12456.80 43.17 54796.70 88888.00 2014-04-21 07:38:52.000 111 12456.83 43.17 54796.70 88888.00 2014-04-21 07:38:52.125 111 12456.83 43.17 54796.75 88888.00 2014-04-21 07:38:52.250 111 12456.80 43.17 54796.72 88888.00 2014-04-21 07:38:52.375 111 12456.75 43.20 54796.72 88888.00 2014-04-21 07:38:52.500 111 12456.75 43.17 54796.68 88888.00 2014-04-21 07:38:52.625 111 12456.75 43.17 54796.70 88888.00 2014-04-21 07:38:52.750 111 12456.80 43.17 54796.72 88888.00 2014-04-21 07:38:52.875 111 12456.77 43.17 54796.75 88888.00 2014-04-21 07:38:53.000 111 12456.70 43.17 54796.75 88888.00 2014-04-21 07:38:53.125 111 12456.75 43.17 54796.72 88888.00 2014-04-21 07:38:53.250 111 12456.77 43.15 54796.72 88888.00 2014-04-21 07:38:53.375 111 12456.75 43.12 54796.72 88888.00 2014-04-21 07:38:53.500 111 12456.73 43.12 54796.70 88888.00 2014-04-21 07:38:53.625 111 12456.73 43.12 54796.68 88888.00 2014-04-21 07:38:53.750 111 12456.73 43.10 54796.68 88888.00 2014-04-21 07:38:53.875 111 12456.80 43.12 54796.68 88888.00 2014-04-21 07:38:54.000 111 12456.83 43.12 54796.65 88888.00 2014-04-21 07:38:54.125 111 12456.80 43.17 54796.70 88888.00 2014-04-21 07:38:54.250 111 12456.83 43.12 54796.70 88888.00 2014-04-21 07:38:54.375 111 12456.83 43.12 54796.72 88888.00 2014-04-21 07:38:54.500 111 12456.77 43.12 54796.70 88888.00 2014-04-21 07:38:54.625 111 12456.75 43.12 54796.68 88888.00 2014-04-21 07:38:54.750 111 12456.80 43.12 54796.70 88888.00 2014-04-21 07:38:54.875 111 12456.88 43.10 54796.70 88888.00 2014-04-21 07:38:55.000 111 12456.92 43.10 54796.65 88888.00 2014-04-21 07:38:55.125 111 12456.90 43.12 54796.68 88888.00 2014-04-21 07:38:55.250 111 12456.88 43.10 54796.65 88888.00 2014-04-21 07:38:55.375 111 12456.88 43.08 54796.65 88888.00 2014-04-21 07:38:55.500 111 12456.92 43.10 54796.70 88888.00 2014-04-21 07:38:55.625 111 12456.90 43.12 54796.70 88888.00 2014-04-21 07:38:55.750 111 12456.90 43.10 54796.65 88888.00 2014-04-21 07:38:55.875 111 12456.92 43.08 54796.68 88888.00 2014-04-21 07:38:56.000 111 12456.88 43.10 54796.68 88888.00 2014-04-21 07:38:56.125 111 12456.80 43.10 54796.70 88888.00 2014-04-21 07:38:56.250 111 12456.77 43.10 54796.70 88888.00 2014-04-21 07:38:56.375 111 12456.80 43.10 54796.68 88888.00 2014-04-21 07:38:56.500 111 12456.80 43.08 54796.65 88888.00 2014-04-21 07:38:56.625 111 12456.85 43.12 54796.70 88888.00 2014-04-21 07:38:56.750 111 12456.85 43.12 54796.70 88888.00 2014-04-21 07:38:56.875 111 12456.92 43.12 54796.70 88888.00 2014-04-21 07:38:57.000 111 12456.95 43.12 54796.70 88888.00 2014-04-21 07:38:57.125 111 12456.98 43.12 54796.70 88888.00 2014-04-21 07:38:57.250 111 12456.92 43.12 54796.70 88888.00 2014-04-21 07:38:57.375 111 12456.92 43.12 54796.68 88888.00 2014-04-21 07:38:57.500 111 12456.85 43.12 54796.68 88888.00 2014-04-21 07:38:57.625 111 12456.85 43.12 54796.68 88888.00 2014-04-21 07:38:57.750 111 12456.85 43.12 54796.68 88888.00 2014-04-21 07:38:57.875 111 12456.85 43.10 54796.68 88888.00 2014-04-21 07:38:58.000 111 12456.83 43.10 54796.65 88888.00 2014-04-21 07:38:58.125 111 12456.80 43.10 54796.65 88888.00 2014-04-21 07:38:58.250 111 12456.85 43.10 54796.68 88888.00 2014-04-21 07:38:58.375 111 12456.95 43.12 54796.65 88888.00 2014-04-21 07:38:58.500 111 12456.92 43.08 54796.62 88888.00 2014-04-21 07:38:58.625 111 12456.90 43.08 54796.65 88888.00 2014-04-21 07:38:58.750 111 12456.88 43.05 54796.57 88888.00 2014-04-21 07:38:58.875 111 12456.83 43.02 54796.62 88888.00 2014-04-21 07:38:59.000 111 12456.83 43.05 54796.55 88888.00 2014-04-21 07:38:59.125 111 12456.83 43.08 54796.65 88888.00 2014-04-21 07:38:59.250 111 12456.83 43.08 54796.65 88888.00 2014-04-21 07:38:59.375 111 12456.90 43.08 54796.68 88888.00 2014-04-21 07:38:59.500 111 12456.88 43.08 54796.65 88888.00 2014-04-21 07:38:59.625 111 12456.88 43.08 54796.68 88888.00 2014-04-21 07:38:59.750 111 12456.92 43.05 54796.65 88888.00 2014-04-21 07:38:59.875 111 12456.90 43.05 54796.68 88888.00 2014-04-21 07:39:00.000 111 12456.92 43.02 54796.65 88888.00 2014-04-21 07:39:00.125 111 12456.90 43.08 54796.65 88888.00 2014-04-21 07:39:00.250 111 12456.88 43.02 54796.65 88888.00 2014-04-21 07:39:00.375 111 12456.88 43.00 54796.65 88888.00 2014-04-21 07:39:00.500 111 12456.85 43.02 54796.65 88888.00 2014-04-21 07:39:00.625 111 12456.83 43.02 54796.65 88888.00 2014-04-21 07:39:00.750 111 12456.92 43.02 54796.65 88888.00 2014-04-21 07:39:00.875 111 12456.88 43.02 54796.60 88888.00 2014-04-21 07:39:01.000 111 12456.85 43.02 54796.62 88888.00 2014-04-21 07:39:01.125 111 12456.83 43.02 54796.62 88888.00 2014-04-21 07:39:01.250 111 12456.80 43.02 54796.60 88888.00 2014-04-21 07:39:01.375 111 12456.85 43.00 54796.62 88888.00 2014-04-21 07:39:01.500 111 12456.90 43.02 54796.62 88888.00 2014-04-21 07:39:01.625 111 12456.85 43.00 54796.62 88888.00 2014-04-21 07:39:01.750 111 12456.90 43.00 54796.62 88888.00 2014-04-21 07:39:01.875 111 12456.83 43.00 54796.65 88888.00 2014-04-21 07:39:02.000 111 12456.80 43.00 54796.62 88888.00 2014-04-21 07:39:02.125 111 12456.83 43.00 54796.65 88888.00 2014-04-21 07:39:02.250 111 12456.83 43.00 54796.65 88888.00 2014-04-21 07:39:02.375 111 12456.85 43.00 54796.60 88888.00 2014-04-21 07:39:02.500 111 12456.83 43.00 54796.62 88888.00 2014-04-21 07:39:02.625 111 12456.77 43.02 54796.62 88888.00 2014-04-21 07:39:02.750 111 12456.83 43.00 54796.62 88888.00 2014-04-21 07:39:02.875 111 12456.83 43.05 54796.65 88888.00 2014-04-21 07:39:03.000 111 12456.88 43.00 54796.65 88888.00 2014-04-21 07:39:03.125 111 12456.88 42.98 54796.65 88888.00 2014-04-21 07:39:03.250 111 12456.83 42.98 54796.62 88888.00 2014-04-21 07:39:03.375 111 12456.77 42.98 54796.62 88888.00 2014-04-21 07:39:03.500 111 12456.83 42.95 54796.60 88888.00 2014-04-21 07:39:03.625 111 12456.90 42.95 54796.62 88888.00 2014-04-21 07:39:03.750 111 12456.92 42.95 54796.65 88888.00 2014-04-21 07:39:03.875 111 12456.95 42.92 54796.62 88888.00 2014-04-21 07:39:04.000 111 12456.95 42.92 54796.65 88888.00 2014-04-21 07:39:04.125 111 12456.90 42.95 54796.68 88888.00 2014-04-21 07:39:04.250 111 12456.90 42.95 54796.65 88888.00 2014-04-21 07:39:04.375 111 12456.88 42.92 54796.60 88888.00 2014-04-21 07:39:04.500 111 12456.80 42.92 54796.60 88888.00 2014-04-21 07:39:04.625 111 12456.80 42.92 54796.62 88888.00 2014-04-21 07:39:04.750 111 12456.80 42.92 54796.62 88888.00 2014-04-21 07:39:04.875 111 12456.83 42.90 54796.62 88888.00 2014-04-21 07:39:05.000 111 12456.88 42.90 54796.60 88888.00 2014-04-21 07:39:05.125 111 12456.88 42.92 54796.60 88888.00 2014-04-21 07:39:05.250 111 12456.83 42.95 54796.60 88888.00 2014-04-21 07:39:05.375 111 12456.83 42.95 54796.60 88888.00 2014-04-21 07:39:05.500 111 12456.88 42.92 54796.60 88888.00 2014-04-21 07:39:05.625 111 12456.90 42.92 54796.60 88888.00 2014-04-21 07:39:05.750 111 12456.90 42.92 54796.57 88888.00 2014-04-21 07:39:05.875 111 12456.90 42.90 54796.57 88888.00 2014-04-21 07:39:06.000 111 12456.90 42.90 54796.60 88888.00 2014-04-21 07:39:06.125 111 12456.88 42.90 54796.60 88888.00 2014-04-21 07:39:06.250 111 12456.83 42.90 54796.62 88888.00 2014-04-21 07:39:06.375 111 12456.80 42.90 54796.62 88888.00 2014-04-21 07:39:06.500 111 12456.80 42.90 54796.60 88888.00 2014-04-21 07:39:06.625 111 12456.83 42.88 54796.62 88888.00 2014-04-21 07:39:06.750 111 12456.80 42.88 54796.60 88888.00 2014-04-21 07:39:06.875 111 12456.83 42.88 54796.60 88888.00 2014-04-21 07:39:07.000 111 12456.90 42.88 54796.57 88888.00 2014-04-21 07:39:07.125 111 12456.85 42.88 54796.57 88888.00 2014-04-21 07:39:07.250 111 12455.80 42.88 54796.57 88888.00 2014-04-21 07:39:07.375 111 12455.83 42.92 54796.57 88888.00 2014-04-21 07:39:07.500 111 12455.80 42.92 54796.57 88888.00 2014-04-21 07:39:07.625 111 12455.75 42.88 54796.60 88888.00 2014-04-21 07:39:07.750 111 12455.73 42.88 54796.60 88888.00 2014-04-21 07:39:07.875 111 12455.80 42.90 54796.55 88888.00 2014-04-21 07:39:08.000 111 12455.80 42.85 54796.57 88888.00 2014-04-21 07:39:08.125 111 12455.80 42.85 54796.60 88888.00 2014-04-21 07:39:08.250 111 12456.73 42.85 54796.60 88888.00 2014-04-21 07:39:08.375 111 12456.75 42.88 54796.60 88888.00 2014-04-21 07:39:08.500 111 12456.77 42.85 54796.57 88888.00 2014-04-21 07:39:08.625 111 12456.75 42.83 54796.55 88888.00 2014-04-21 07:39:08.750 111 12456.75 42.83 54796.57 88888.00 2014-04-21 07:39:08.875 111 12456.75 42.85 54796.62 88888.00 2014-04-21 07:39:09.000 111 12456.75 42.88 54796.60 88888.00 2014-04-21 07:39:09.125 111 12456.75 42.85 54796.62 88888.00 2014-04-21 07:39:09.250 111 12456.75 42.83 54796.60 88888.00 2014-04-21 07:39:09.375 111 12456.75 42.85 54796.57 88888.00 2014-04-21 07:39:09.500 111 12456.75 42.80 54796.57 88888.00 2014-04-21 07:39:09.625 111 12456.70 42.80 54796.55 88888.00 2014-04-21 07:39:09.750 111 12456.65 42.85 54796.57 88888.00 2014-04-21 07:39:09.875 111 12456.60 42.83 54796.57 88888.00 2014-04-21 07:39:10.000 111 12456.62 42.83 54796.53 88888.00 2014-04-21 07:39:10.125 111 12456.65 42.77 54796.53 88888.00 2014-04-21 07:39:10.250 111 12456.62 42.77 54796.55 88888.00 2014-04-21 07:39:10.375 111 12456.67 42.77 54796.55 88888.00 2014-04-21 07:39:10.500 111 12456.70 42.77 54796.57 88888.00 2014-04-21 07:39:10.625 111 12456.73 42.77 54796.57 88888.00 2014-04-21 07:39:10.750 111 12456.70 42.77 54796.53 88888.00 2014-04-21 07:39:10.875 111 12456.70 42.75 54796.55 88888.00 2014-04-21 07:39:11.000 111 12456.75 42.75 54796.53 88888.00 2014-04-21 07:39:11.125 111 12456.73 42.75 54796.55 88888.00 2014-04-21 07:39:11.250 111 12456.67 42.77 54796.57 88888.00 2014-04-21 07:39:11.375 111 12456.70 42.80 54796.60 88888.00 2014-04-21 07:39:11.500 111 12456.70 42.80 54796.60 88888.00 2014-04-21 07:39:11.625 111 12456.67 42.80 54796.57 88888.00 2014-04-21 07:39:11.750 111 12456.70 42.77 54796.55 88888.00 2014-04-21 07:39:11.875 111 12456.70 42.77 54796.57 88888.00 2014-04-21 07:39:12.000 111 12456.70 42.73 54796.55 88888.00 2014-04-21 07:39:12.125 111 12456.65 42.75 54796.57 88888.00 2014-04-21 07:39:12.250 111 12456.58 42.73 54796.57 88888.00 2014-04-21 07:39:12.375 111 12456.62 42.75 54796.55 88888.00 2014-04-21 07:39:12.500 111 12456.70 42.75 54796.53 88888.00 2014-04-21 07:39:12.625 111 12456.75 42.73 54796.55 88888.00 2014-04-21 07:39:12.750 111 12456.70 42.73 54796.55 88888.00 2014-04-21 07:39:12.875 111 12456.70 42.73 54796.55 88888.00 2014-04-21 07:39:13.000 111 12456.73 42.73 54796.57 88888.00 2014-04-21 07:39:13.125 111 12456.62 42.70 54796.55 88888.00 2014-04-21 07:39:13.250 111 12456.60 42.67 54796.57 88888.00 2014-04-21 07:39:13.375 111 12456.62 42.65 54796.55 88888.00 2014-04-21 07:39:13.500 111 12456.62 42.70 54796.55 88888.00 2014-04-21 07:39:13.625 111 12456.60 42.73 54796.55 88888.00 2014-04-21 07:39:13.750 111 12456.62 42.70 54796.57 88888.00 2014-04-21 07:39:13.875 111 12456.62 42.65 54796.55 88888.00 2014-04-21 07:39:14.000 111 12456.60 42.67 54796.57 88888.00 2014-04-21 07:39:14.125 111 12456.55 42.67 54796.60 88888.00 2014-04-21 07:39:14.250 111 12456.52 42.70 54796.60 88888.00 2014-04-21 07:39:14.375 111 12456.58 42.70 54796.60 88888.00 2014-04-21 07:39:14.500 111 12456.48 42.70 54796.57 88888.00 2014-04-21 07:39:14.625 111 12456.40 42.67 54796.57 88888.00 2014-04-21 07:39:14.750 111 12456.50 42.65 54796.53 88888.00 2014-04-21 07:39:14.875 111 12456.50 42.60 54796.53 88888.00 2014-04-21 07:39:15.000 111 12456.58 42.60 54796.53 88888.00 2014-04-21 07:39:15.125 111 12456.60 42.65 54796.53 88888.00 2014-04-21 07:39:15.250 111 12456.50 42.62 54796.55 88888.00 2014-04-21 07:39:15.375 111 12456.55 42.62 54796.57 88888.00 2014-04-21 07:39:15.500 111 12456.52 42.65 54796.55 88888.00 2014-04-21 07:39:15.625 111 12456.58 42.62 54796.57 88888.00 2014-04-21 07:39:15.750 111 12456.52 42.62 54796.55 88888.00 2014-04-21 07:39:15.875 111 12456.55 42.65 54796.57 88888.00 2014-04-21 07:39:16.000 111 12456.60 42.65 54796.55 88888.00 2014-04-21 07:39:16.125 111 12456.65 42.62 54796.57 88888.00 2014-04-21 07:39:16.250 111 12456.55 42.60 54796.57 88888.00 2014-04-21 07:39:16.375 111 12456.50 42.62 54796.60 88888.00 2014-04-21 07:39:16.500 111 12456.55 42.62 54796.55 88888.00 2014-04-21 07:39:16.625 111 12456.55 42.60 54796.55 88888.00 2014-04-21 07:39:16.750 111 12456.55 42.60 54796.55 88888.00 2014-04-21 07:39:16.875 111 12456.58 42.62 54796.55 88888.00 2014-04-21 07:39:17.000 111 12456.58 42.58 54796.53 88888.00 2014-04-21 07:39:17.125 111 12456.58 42.58 54796.53 88888.00 2014-04-21 07:39:17.250 111 12456.52 42.58 54796.53 88888.00 2014-04-21 07:39:17.375 111 12456.48 42.58 54796.53 88888.00 2014-04-21 07:39:17.500 111 12456.48 42.58 54796.53 88888.00 2014-04-21 07:39:17.625 111 12456.48 42.55 54796.55 88888.00 2014-04-21 07:39:17.750 111 12456.48 42.50 54796.55 88888.00 2014-04-21 07:39:17.875 111 12456.55 42.52 54796.50 88888.00 2014-04-21 07:39:18.000 111 12456.58 42.55 54796.53 88888.00 2014-04-21 07:39:18.125 111 12456.48 42.60 54796.55 88888.00 2014-04-21 07:39:18.250 111 12456.48 42.55 54796.53 88888.00 2014-04-21 07:39:18.375 111 12456.50 42.52 54796.53 88888.00 2014-04-21 07:39:18.500 111 12456.52 42.55 54796.53 88888.00 2014-04-21 07:39:18.625 111 12456.48 42.55 54796.53 88888.00 2014-04-21 07:39:18.750 111 12456.40 42.52 54796.55 88888.00 2014-04-21 07:39:18.875 111 12456.42 42.50 54796.53 88888.00 2014-04-21 07:39:19.000 111 12456.50 42.52 54796.50 88888.00 2014-04-21 07:39:19.125 111 12456.48 42.55 54796.50 88888.00 2014-04-21 07:39:19.250 111 12456.50 42.52 54796.53 88888.00 2014-04-21 07:39:19.375 111 12456.52 42.52 54796.53 88888.00 2014-04-21 07:39:19.500 111 12456.50 42.50 54796.50 88888.00 2014-04-21 07:39:19.625 111 12456.50 42.50 54796.53 88888.00 2014-04-21 07:39:19.750 111 12456.48 42.52 54796.55 88888.00 2014-04-21 07:39:19.875 111 12456.48 42.50 54796.53 88888.00 2014-04-21 07:39:20.000 111 12456.48 42.48 54796.53 88888.00 2014-04-21 07:39:20.125 111 12456.45 42.48 54796.50 88888.00 2014-04-21 07:39:20.250 111 12456.40 42.50 54796.53 88888.00 2014-04-21 07:39:20.375 111 12456.42 42.50 54796.53 88888.00 2014-04-21 07:39:20.500 111 12456.35 42.48 54796.53 88888.00 2014-04-21 07:39:20.625 111 12456.40 42.45 54796.53 88888.00 2014-04-21 07:39:20.750 111 12456.45 42.48 54796.53 88888.00 2014-04-21 07:39:20.875 111 12456.50 42.45 54796.53 88888.00 2014-04-21 07:39:21.000 111 12456.48 42.42 54796.50 88888.00 2014-04-21 07:39:21.125 111 12456.45 42.40 54796.50 88888.00 2014-04-21 07:39:21.250 111 12456.45 42.40 54796.50 88888.00 2014-04-21 07:39:21.375 111 12456.42 42.42 54796.50 88888.00 2014-04-21 07:39:21.500 111 12456.48 42.42 54796.47 88888.00 2014-04-21 07:39:21.625 111 12456.45 42.40 54796.45 88888.00 2014-04-21 07:39:21.750 111 12456.40 42.40 54796.45 88888.00 2014-04-21 07:39:21.875 111 12456.42 42.42 54796.50 88888.00 2014-04-21 07:39:22.000 111 12456.42 42.40 54796.50 88888.00 2014-04-21 07:39:22.125 111 12456.42 42.38 54796.50 88888.00 2014-04-21 07:39:22.250 111 12456.42 42.40 54796.50 88888.00 2014-04-21 07:39:22.375 111 12456.40 42.40 54796.50 88888.00 2014-04-21 07:39:22.500 111 12456.38 42.40 54796.50 88888.00 2014-04-21 07:39:22.625 111 12456.42 42.38 54796.47 88888.00 2014-04-21 07:39:22.750 111 12456.42 42.35 54796.45 88888.00 2014-04-21 07:39:22.875 111 12456.45 42.38 54796.45 88888.00 2014-04-21 07:39:23.000 111 12456.50 42.40 54796.45 88888.00 2014-04-21 07:39:23.125 111 12456.52 42.40 54796.47 88888.00 2014-04-21 07:39:23.250 111 12456.52 42.40 54796.50 88888.00 2014-04-21 07:39:23.375 111 12456.52 42.40 54796.47 88888.00 2014-04-21 07:39:23.500 111 12456.52 42.40 54796.43 88888.00 2014-04-21 07:39:23.625 111 12456.50 42.40 54796.45 88888.00 2014-04-21 07:39:23.750 111 12456.45 42.38 54796.45 88888.00 2014-04-21 07:39:23.875 111 12456.48 42.35 54796.47 88888.00 2014-04-21 07:39:24.000 111 12456.48 42.35 54796.47 88888.00 2014-04-21 07:39:24.125 111 12456.45 42.38 54796.50 88888.00 2014-04-21 07:39:24.250 111 12456.40 42.35 54796.53 88888.00 2014-04-21 07:39:24.375 111 12456.48 42.35 54796.50 88888.00 2014-04-21 07:39:24.500 111 12456.45 42.30 54796.50 88888.00 2014-04-21 07:39:24.625 111 12456.40 42.30 54796.50 88888.00 2014-04-21 07:39:24.750 111 12456.35 42.30 54796.50 88888.00 2014-04-21 07:39:24.875 111 12456.45 42.27 54796.50 88888.00 2014-04-21 07:39:25.000 111 12456.50 42.25 54796.45 88888.00 2014-04-21 07:39:25.125 111 12456.40 42.27 54796.43 88888.00 2014-04-21 07:39:25.250 111 12456.35 42.27 54796.47 88888.00 2014-04-21 07:39:25.375 111 12456.38 42.27 54796.45 88888.00 2014-04-21 07:39:25.500 111 12456.42 42.27 54796.47 88888.00 2014-04-21 07:39:25.625 111 12456.45 42.25 54796.47 88888.00 2014-04-21 07:39:25.750 111 12456.45 42.27 54796.40 88888.00 2014-04-21 07:39:25.875 111 12456.40 42.23 54796.45 88888.00 2014-04-21 07:39:26.000 111 12456.40 42.23 54796.47 88888.00 2014-04-21 07:39:26.125 111 12456.38 42.23 54796.47 88888.00 2014-04-21 07:39:26.250 111 12456.38 42.23 54796.45 88888.00 2014-04-21 07:39:26.375 111 12456.40 42.20 54796.45 88888.00 2014-04-21 07:39:26.500 111 12456.42 42.20 54796.43 88888.00 2014-04-21 07:39:26.625 111 12456.45 42.23 54796.43 88888.00 2014-04-21 07:39:26.750 111 12456.52 42.23 54796.43 88888.00 2014-04-21 07:39:26.875 111 12456.52 42.25 54796.43 88888.00 2014-04-21 07:39:27.000 111 12456.52 42.25 54796.45 88888.00 2014-04-21 07:39:27.125 111 12456.50 42.20 54796.43 88888.00 2014-04-21 07:39:27.250 111 12456.42 42.25 54796.43 88888.00 2014-04-21 07:39:27.375 111 12456.40 42.23 54796.45 88888.00 2014-04-21 07:39:27.500 111 12456.40 42.23 54796.45 88888.00 2014-04-21 07:39:27.625 111 12456.35 42.17 54796.43 88888.00 2014-04-21 07:39:27.750 111 12456.27 42.17 54796.40 88888.00 2014-04-21 07:39:27.875 111 12456.33 42.17 54796.43 88888.00 2014-04-21 07:39:28.000 111 12456.38 42.15 54796.40 88888.00 2014-04-21 07:39:28.125 111 12456.40 42.17 54796.38 88888.00 2014-04-21 07:39:28.250 111 12456.40 42.15 54796.40 88888.00 2014-04-21 07:39:28.375 111 12456.48 42.12 54796.40 88888.00 2014-04-21 07:39:28.500 111 12456.52 42.15 54796.43 88888.00 2014-04-21 07:39:28.625 111 12456.52 42.15 54796.43 88888.00 2014-04-21 07:39:28.750 111 12456.48 42.15 54796.40 88888.00 2014-04-21 07:39:28.875 111 12456.48 42.12 54796.38 88888.00 2014-04-21 07:39:29.000 111 12456.45 42.12 54796.38 88888.00 2014-04-21 07:39:29.125 111 12456.42 42.12 54796.40 88888.00 2014-04-21 07:39:29.250 111 12456.42 42.08 54796.40 88888.00 2014-04-21 07:39:29.375 111 12456.50 42.10 54796.43 88888.00 2014-04-21 07:39:29.500 111 12456.48 42.10 54796.43 88888.00 2014-04-21 07:39:29.625 111 12456.42 42.10 54796.45 88888.00 2014-04-21 07:39:29.750 111 12456.40 42.10 54796.45 88888.00 2014-04-21 07:39:29.875 111 12456.40 42.10 54796.43 88888.00 2014-04-21 07:39:30.000 111 12456.42 42.10 54796.43 88888.00 2014-04-21 07:39:30.125 111 12456.40 42.12 54796.45 88888.00 2014-04-21 07:39:30.250 111 12456.38 42.08 54796.38 88888.00 2014-04-21 07:39:30.375 111 12456.48 42.05 54796.40 88888.00 2014-04-21 07:39:30.500 111 12456.50 42.05 54796.40 88888.00 2014-04-21 07:39:30.625 111 12456.48 42.05 54796.40 88888.00 2014-04-21 07:39:30.750 111 12456.48 42.05 54796.43 88888.00 2014-04-21 07:39:30.875 111 12456.48 42.00 54796.43 88888.00 2014-04-21 07:39:31.000 111 12456.48 42.00 54796.38 88888.00 2014-04-21 07:39:31.125 111 12456.48 42.00 54796.40 88888.00 2014-04-21 07:39:31.250 111 12456.45 42.05 54796.40 88888.00 2014-04-21 07:39:31.375 111 12456.48 42.05 54796.38 88888.00 2014-04-21 07:39:31.500 111 12456.48 42.05 54796.38 88888.00 2014-04-21 07:39:31.625 111 12456.45 42.05 54796.38 88888.00 2014-04-21 07:39:31.750 111 12456.42 42.05 54796.38 88888.00 2014-04-21 07:39:31.875 111 12456.45 42.05 54796.35 88888.00 2014-04-21 07:39:32.000 111 12456.48 42.08 54796.38 88888.00 2014-04-21 07:39:32.125 111 12456.58 42.02 54796.40 88888.00 2014-04-21 07:39:32.250 111 12456.50 42.05 54796.40 88888.00 2014-04-21 07:39:32.375 111 12456.50 42.02 54796.32 88888.00 2014-04-21 07:39:32.500 111 12456.55 42.00 54796.35 88888.00 2014-04-21 07:39:32.625 111 12456.52 42.02 54796.38 88888.00 2014-04-21 07:39:32.750 111 12456.48 42.05 54796.38 88888.00 2014-04-21 07:39:32.875 111 12456.50 42.02 54796.35 88888.00 2014-04-21 07:39:33.000 111 12456.52 42.02 54796.38 88888.00 2014-04-21 07:39:33.125 111 12456.45 42.02 54796.35 88888.00 2014-04-21 07:39:33.250 111 12456.42 42.00 54796.30 88888.00 2014-04-21 07:39:33.375 111 12456.48 42.00 54796.32 88888.00 2014-04-21 07:39:33.500 111 12456.52 41.98 54796.35 88888.00 2014-04-21 07:39:33.625 111 12456.52 41.98 54796.35 88888.00 2014-04-21 07:39:33.750 111 12456.50 42.05 54796.35 88888.00 2014-04-21 07:39:33.875 111 12456.40 42.08 54796.32 88888.00 2014-04-21 07:39:34.000 111 12456.42 42.08 54796.35 88888.00 2014-04-21 07:39:34.125 111 12456.48 42.02 54796.32 88888.00 2014-04-21 07:39:34.250 111 12456.50 42.00 54796.30 88888.00 2014-04-21 07:39:34.375 111 12456.50 42.00 54796.35 88888.00 2014-04-21 07:39:34.500 111 12456.48 42.02 54796.38 88888.00 2014-04-21 07:39:34.625 111 12456.42 42.00 54796.38 88888.00 2014-04-21 07:39:34.750 111 12456.42 41.98 54796.38 88888.00 2014-04-21 07:39:34.875 111 12456.48 42.00 54796.35 88888.00 2014-04-21 07:39:35.000 111 12456.42 42.02 54796.38 88888.00 2014-04-21 07:39:35.125 111 12456.45 42.02 54796.35 88888.00 2014-04-21 07:39:35.250 111 12456.42 42.00 54796.35 88888.00 2014-04-21 07:39:35.375 111 12456.45 41.98 54796.35 88888.00 2014-04-21 07:39:35.500 111 12456.42 41.98 54796.32 88888.00 2014-04-21 07:39:35.625 111 12456.48 41.98 54796.35 88888.00 2014-04-21 07:39:35.750 111 12456.55 41.98 54796.32 88888.00 2014-04-21 07:39:35.875 111 12456.52 41.98 54796.35 88888.00 2014-04-21 07:39:36.000 111 12456.52 41.98 54796.35 88888.00 2014-04-21 07:39:36.125 111 12456.52 42.00 54796.35 88888.00 2014-04-21 07:39:36.250 111 12456.52 42.02 54796.32 88888.00 2014-04-21 07:39:36.375 111 12456.55 42.02 54796.32 88888.00 2014-04-21 07:39:36.500 111 12456.50 42.00 54796.30 88888.00 2014-04-21 07:39:36.625 111 12456.42 42.00 54796.32 88888.00 2014-04-21 07:39:36.750 111 12456.38 42.02 54796.32 88888.00 2014-04-21 07:39:36.875 111 12456.35 42.00 54796.32 88888.00 2014-04-21 07:39:37.000 111 12456.38 41.95 54796.32 88888.00 2014-04-21 07:39:37.125 111 12456.35 41.95 54796.28 88888.00 2014-04-21 07:39:37.250 111 12456.33 41.98 54796.32 88888.00 2014-04-21 07:39:37.375 111 12456.33 41.98 54796.30 88888.00 2014-04-21 07:39:37.500 111 12456.35 42.00 54796.32 88888.00 2014-04-21 07:39:37.625 111 12456.40 42.00 54796.32 88888.00 2014-04-21 07:39:37.750 111 12456.42 41.95 54796.35 88888.00 2014-04-21 07:39:37.875 111 12456.40 41.98 54796.35 88888.00 2014-04-21 07:39:38.000 111 12456.35 42.00 54796.35 88888.00 2014-04-21 07:39:38.125 111 12456.35 42.02 54796.32 88888.00 2014-04-21 07:39:38.250 111 12456.33 42.00 54796.30 88888.00 2014-04-21 07:39:38.375 111 12456.33 42.02 54796.28 88888.00 2014-04-21 07:39:38.500 111 12456.38 42.02 54796.32 88888.00 2014-04-21 07:39:38.625 111 12456.35 42.00 54796.28 88888.00 2014-04-21 07:39:38.750 111 12456.33 41.95 54796.28 88888.00 2014-04-21 07:39:38.875 111 12456.38 42.00 54796.30 88888.00 2014-04-21 07:39:39.000 111 12456.40 42.02 54796.28 88888.00 2014-04-21 07:39:39.125 111 12456.38 42.00 54796.30 88888.00 2014-04-21 07:39:39.250 111 12456.38 42.00 54796.30 88888.00 2014-04-21 07:39:39.375 111 12456.40 41.98 54796.30 88888.00 2014-04-21 07:39:39.500 111 12456.38 42.00 54796.30 88888.00 2014-04-21 07:39:39.625 111 12456.35 42.02 54796.28 88888.00 2014-04-21 07:39:39.750 111 12456.33 42.00 54796.28 88888.00 2014-04-21 07:39:39.875 111 12456.35 42.00 54796.28 88888.00 2014-04-21 07:39:40.000 111 12456.35 41.95 54796.22 88888.00 2014-04-21 07:39:40.125 111 12456.35 41.98 54796.28 88888.00 2014-04-21 07:39:40.250 111 12456.27 41.98 54796.25 88888.00 2014-04-21 07:39:40.375 111 12456.27 42.00 54796.25 88888.00 2014-04-21 07:39:40.500 111 12456.33 41.98 54796.25 88888.00 2014-04-21 07:39:40.625 111 12456.40 41.98 54796.28 88888.00 2014-04-21 07:39:40.750 111 12456.42 41.98 54796.28 88888.00 2014-04-21 07:39:40.875 111 12456.38 42.00 54796.25 88888.00 2014-04-21 07:39:41.000 111 12456.42 41.98 54796.20 88888.00 2014-04-21 07:39:41.125 111 12456.40 41.98 54796.22 88888.00 2014-04-21 07:39:41.250 111 12456.25 42.00 54796.22 88888.00 2014-04-21 07:39:41.375 111 12456.25 42.02 54796.20 88888.00 2014-04-21 07:39:41.500 111 12456.25 42.05 54796.25 88888.00 2014-04-21 07:39:41.625 111 12456.25 42.02 54796.25 88888.00 2014-04-21 07:39:41.750 111 12456.27 42.02 54796.25 88888.00 2014-04-21 07:39:41.875 111 12456.23 42.02 54796.28 88888.00 2014-04-21 07:39:42.000 111 12456.27 42.02 54796.28 88888.00 2014-04-21 07:39:42.125 111 12456.33 42.00 54796.22 88888.00 2014-04-21 07:39:42.250 111 12456.27 41.98 54796.22 88888.00 2014-04-21 07:39:42.375 111 12456.25 42.00 54796.22 88888.00 2014-04-21 07:39:42.500 111 12456.23 42.00 54796.25 88888.00 2014-04-21 07:39:42.625 111 12456.27 41.98 54796.25 88888.00 2014-04-21 07:39:42.750 111 12456.20 41.98 54796.25 88888.00 2014-04-21 07:39:42.875 111 12456.23 41.98 54796.22 88888.00 2014-04-21 07:39:43.000 111 12456.25 41.98 54796.20 88888.00 2014-04-21 07:39:43.125 111 12456.23 42.00 54796.20 88888.00 2014-04-21 07:39:43.250 111 12456.30 42.02 54796.20 88888.00 2014-04-21 07:39:43.375 111 12456.30 42.02 54796.22 88888.00 2014-04-21 07:39:43.500 111 12456.27 42.00 54796.25 88888.00 2014-04-21 07:39:43.625 111 12456.33 42.02 54796.25 88888.00 2014-04-21 07:39:43.750 111 12456.33 42.02 54796.25 88888.00 2014-04-21 07:39:43.875 111 12456.25 42.02 54796.20 88888.00 2014-04-21 07:39:44.000 111 12456.23 42.00 54796.20 88888.00 2014-04-21 07:39:44.125 111 12456.23 42.02 54796.22 88888.00 2014-04-21 07:39:44.250 111 12456.23 42.00 54796.22 88888.00 2014-04-21 07:39:44.375 111 12456.23 42.05 54796.22 88888.00 2014-04-21 07:39:44.500 111 12456.17 42.05 54796.20 88888.00 2014-04-21 07:39:44.625 111 12456.17 42.08 54796.20 88888.00 2014-04-21 07:39:44.750 111 12456.23 42.05 54796.20 88888.00 2014-04-21 07:39:44.875 111 12456.23 42.00 54796.20 88888.00 2014-04-21 07:39:45.000 111 12456.17 42.05 54796.18 88888.00 2014-04-21 07:39:45.125 111 12456.15 42.08 54796.20 88888.00 2014-04-21 07:39:45.250 111 12456.23 42.05 54796.15 88888.00 2014-04-21 07:39:45.375 111 12456.30 42.02 54796.15 88888.00 2014-04-21 07:39:45.500 111 12456.20 42.05 54796.18 88888.00 2014-04-21 07:39:45.625 111 12456.17 42.02 54796.15 88888.00 2014-04-21 07:39:45.750 111 12456.17 42.02 54796.18 88888.00 2014-04-21 07:39:45.875 111 12456.25 42.08 54796.18 88888.00 2014-04-21 07:39:46.000 111 12456.23 42.05 54796.18 88888.00 2014-04-21 07:39:46.125 111 12456.17 42.02 54796.15 88888.00 2014-04-21 07:39:46.250 111 12456.17 42.02 54796.12 88888.00 2014-04-21 07:39:46.375 111 12456.23 42.08 54796.15 88888.00 2014-04-21 07:39:46.500 111 12456.25 42.12 54796.12 88888.00 2014-04-21 07:39:46.625 111 12456.30 42.08 54796.12 88888.00 2014-04-21 07:39:46.750 111 12456.30 42.05 54796.12 88888.00 2014-04-21 07:39:46.875 111 12456.30 42.05 54796.12 88888.00 2014-04-21 07:39:47.000 111 12456.30 42.05 54796.12 88888.00 2014-04-21 07:39:47.125 111 12456.27 42.08 54796.12 88888.00 2014-04-21 07:39:47.250 111 12456.25 42.05 54796.15 88888.00 2014-04-21 07:39:47.375 111 12456.25 42.08 54796.12 88888.00 2014-04-21 07:39:47.500 111 12456.20 42.05 54796.12 88888.00 2014-04-21 07:39:47.625 111 12456.12 42.08 54796.12 88888.00 2014-04-21 07:39:47.750 111 12456.08 42.08 54796.12 88888.00 2014-04-21 07:39:47.875 111 12456.10 42.12 54796.12 88888.00 2014-04-21 07:39:48.000 111 12456.12 42.15 54796.12 88888.00 2014-04-21 07:39:48.125 111 12456.20 42.15 54796.15 88888.00 2014-04-21 07:39:48.250 111 12456.17 42.12 54796.15 88888.00 2014-04-21 07:39:48.375 111 12456.20 42.15 54796.15 88888.00 2014-04-21 07:39:48.500 111 12456.20 42.15 54796.15 88888.00 2014-04-21 07:39:48.625 111 12456.15 42.17 54796.10 88888.00 2014-04-21 07:39:48.750 111 12456.15 42.15 54796.12 88888.00 2014-04-21 07:39:48.875 111 12456.20 42.15 54796.10 88888.00 2014-04-21 07:39:49.000 111 12456.15 42.17 54796.12 88888.00 2014-04-21 07:39:49.125 111 12456.15 42.17 54796.10 88888.00 2014-04-21 07:39:49.250 111 12456.17 42.12 54796.12 88888.00 2014-04-21 07:39:49.375 111 12456.25 42.15 54796.12 88888.00 2014-04-21 07:39:49.500 111 12456.27 42.15 54796.12 88888.00 2014-04-21 07:39:49.625 111 12456.33 42.17 54796.10 88888.00 2014-04-21 07:39:49.750 111 12456.33 42.17 54796.12 88888.00 2014-04-21 07:39:49.875 111 12456.27 42.17 54796.12 88888.00 2014-04-21 07:39:50.000 111 12456.17 42.17 54796.10 88888.00 2014-04-21 07:39:50.125 111 12456.12 42.20 54796.10 88888.00 2014-04-21 07:39:50.250 111 12456.10 42.17 54796.15 88888.00 2014-04-21 07:39:50.375 111 12456.15 42.17 54796.12 88888.00 2014-04-21 07:39:50.500 111 12456.10 42.17 54796.12 88888.00 2014-04-21 07:39:50.625 111 12456.17 42.17 54796.10 88888.00 2014-04-21 07:39:50.750 111 12456.23 42.20 54796.12 88888.00 2014-04-21 07:39:50.875 111 12456.17 42.20 54796.12 88888.00 2014-04-21 07:39:51.000 111 12456.20 42.17 54796.10 88888.00 2014-04-21 07:39:51.125 111 12456.20 42.20 54796.12 88888.00 2014-04-21 07:39:51.250 111 12456.12 42.20 54796.12 88888.00 2014-04-21 07:39:51.375 111 12456.12 42.23 54796.12 88888.00 2014-04-21 07:39:51.500 111 12456.10 42.23 54796.15 88888.00 2014-04-21 07:39:51.625 111 12456.10 42.25 54796.12 88888.00 2014-04-21 07:39:51.750 111 12456.10 42.25 54796.10 88888.00 2014-04-21 07:39:51.875 111 12456.12 42.23 54796.07 88888.00 2014-04-21 07:39:52.000 111 12456.17 42.23 54796.12 88888.00 2014-04-21 07:39:52.125 111 12456.20 42.25 54796.12 88888.00 2014-04-21 07:39:52.250 111 12456.17 42.23 54796.07 88888.00 2014-04-21 07:39:52.375 111 12456.17 42.25 54796.07 88888.00 2014-04-21 07:39:52.500 111 12456.12 42.27 54796.05 88888.00 2014-04-21 07:39:52.625 111 12456.10 42.23 54796.05 88888.00 2014-04-21 07:39:52.750 111 12456.12 42.25 54796.10 88888.00 2014-04-21 07:39:52.875 111 12456.12 42.30 54796.10 88888.00 2014-04-21 07:39:53.000 111 12456.08 42.33 54796.07 88888.00 2014-04-21 07:39:53.125 111 12456.15 42.33 54796.07 88888.00 2014-04-21 07:39:53.250 111 12456.20 42.30 54796.07 88888.00 2014-04-21 07:39:53.375 111 12456.23 42.30 54796.07 88888.00 2014-04-21 07:39:53.500 111 12456.20 42.33 54796.10 88888.00 2014-04-21 07:39:53.625 111 12456.15 42.33 54796.07 88888.00 2014-04-21 07:39:53.750 111 12456.15 42.30 54796.05 88888.00 2014-04-21 07:39:53.875 111 12456.12 42.27 54796.05 88888.00 2014-04-21 07:39:54.000 111 12456.08 42.27 54796.05 88888.00 2014-04-21 07:39:54.125 111 12456.10 42.30 54796.07 88888.00 2014-04-21 07:39:54.250 111 12456.05 42.30 54796.07 88888.00 2014-04-21 07:39:54.375 111 12456.10 42.33 54796.07 88888.00 2014-04-21 07:39:54.500 111 12456.17 42.33 54796.07 88888.00 2014-04-21 07:39:54.625 111 12456.17 42.33 54796.10 88888.00 2014-04-21 07:39:54.750 111 12456.12 42.33 54796.07 88888.00 2014-04-21 07:39:54.875 111 12456.05 42.30 54796.07 88888.00 2014-04-21 07:39:55.000 111 12456.08 42.27 54796.05 88888.00 2014-04-21 07:39:55.125 111 12456.17 42.30 54796.05 88888.00 2014-04-21 07:39:55.250 111 12456.20 42.30 54796.03 88888.00 2014-04-21 07:39:55.375 111 12456.17 42.30 54796.05 88888.00 2014-04-21 07:39:55.500 111 12456.12 42.33 54796.05 88888.00 2014-04-21 07:39:55.625 111 12456.15 42.33 54796.05 88888.00 2014-04-21 07:39:55.750 111 12456.20 42.35 54796.05 88888.00 2014-04-21 07:39:55.875 111 12456.23 42.35 54796.03 88888.00 2014-04-21 07:39:56.000 111 12456.17 42.33 54796.05 88888.00 2014-04-21 07:39:56.125 111 12456.20 42.35 54796.05 88888.00 2014-04-21 07:39:56.250 111 12456.20 42.35 54796.07 88888.00 2014-04-21 07:39:56.375 111 12456.25 42.35 54796.05 88888.00 2014-04-21 07:39:56.500 111 12456.20 42.33 54796.03 88888.00 2014-04-21 07:39:56.625 111 12456.20 42.35 54796.03 88888.00 2014-04-21 07:39:56.750 111 12456.27 42.38 54796.05 88888.00 2014-04-21 07:39:56.875 111 12456.30 42.40 54796.05 88888.00 2014-04-21 07:39:57.000 111 12456.30 42.35 54796.00 88888.00 2014-04-21 07:39:57.125 111 12456.27 42.38 54796.03 88888.00 2014-04-21 07:39:57.250 111 12456.17 42.35 54796.03 88888.00 2014-04-21 07:39:57.375 111 12456.17 42.35 54796.03 88888.00 2014-04-21 07:39:57.500 111 12456.20 42.38 54796.03 88888.00 2014-04-21 07:39:57.625 111 12456.20 42.38 54796.05 88888.00 2014-04-21 07:39:57.750 111 12456.17 42.40 54796.05 88888.00 2014-04-21 07:39:57.875 111 12456.15 42.38 54796.05 88888.00 2014-04-21 07:39:58.000 111 12456.10 42.42 54796.05 88888.00 2014-04-21 07:39:58.125 111 12456.17 42.42 54796.05 88888.00 2014-04-21 07:39:58.250 111 12456.12 42.40 54796.03 88888.00 2014-04-21 07:39:58.375 111 12456.17 42.40 54796.05 88888.00 2014-04-21 07:39:58.500 111 12456.20 42.42 54796.03 88888.00 2014-04-21 07:39:58.625 111 12456.15 42.42 54796.00 88888.00 2014-04-21 07:39:58.750 111 12456.12 42.42 54796.03 88888.00 2014-04-21 07:39:58.875 111 12456.12 42.42 54796.03 88888.00 2014-04-21 07:39:59.000 111 12456.15 42.45 54796.00 88888.00 2014-04-21 07:39:59.125 111 12456.23 42.45 54795.97 88888.00 2014-04-21 07:39:59.250 111 12456.23 42.40 54796.00 88888.00 2014-04-21 07:39:59.375 111 12456.25 42.45 54796.00 88888.00 2014-04-21 07:39:59.500 111 12456.23 42.45 54796.00 88888.00 2014-04-21 07:39:59.625 111 12456.23 42.48 54796.00 88888.00 2014-04-21 07:39:59.750 111 12456.17 42.50 54796.00 88888.00 2014-04-21 07:39:59.875 111 12456.23 42.50 54796.00 88888.00 2014-04-21 07:40:00.000 111 12456.27 42.48 54795.97 88888.00 2014-04-21 07:40:00.125 111 12456.33 42.48 54796.00 88888.00 2014-04-21 07:40:00.250 111 12456.27 42.48 54795.97 88888.00 2014-04-21 07:40:00.375 111 12456.23 42.48 54795.97 88888.00 2014-04-21 07:40:00.500 111 12456.23 42.48 54795.97 88888.00 2014-04-21 07:40:00.625 111 12456.20 42.48 54796.00 88888.00 2014-04-21 07:40:00.750 111 12456.25 42.48 54795.95 88888.00 2014-04-21 07:40:00.875 111 12456.33 42.48 54796.00 88888.00 2014-04-21 07:40:01.000 111 12456.30 42.50 54795.97 88888.00 2014-04-21 07:40:01.125 111 12456.25 42.48 54795.97 88888.00 2014-04-21 07:40:01.250 111 12456.23 42.50 54795.97 88888.00 2014-04-21 07:40:01.375 111 12456.17 42.50 54795.97 88888.00 2014-04-21 07:40:01.500 111 12456.17 42.50 54795.97 88888.00 2014-04-21 07:40:01.625 111 12456.23 42.50 54795.97 88888.00 2014-04-21 07:40:01.750 111 12456.27 42.50 54795.95 88888.00 2014-04-21 07:40:01.875 111 12456.30 42.48 54795.97 88888.00 2014-04-21 07:40:02.000 111 12456.35 42.52 54795.95 88888.00 2014-04-21 07:40:02.125 111 12456.27 42.50 54795.97 88888.00 2014-04-21 07:40:02.250 111 12456.20 42.45 54795.97 88888.00 2014-04-21 07:40:02.375 111 12456.20 42.42 54795.97 88888.00 2014-04-21 07:40:02.500 111 12456.23 42.48 54795.97 88888.00 2014-04-21 07:40:02.625 111 12456.20 42.55 54796.00 88888.00 2014-04-21 07:40:02.750 111 12456.20 42.52 54796.00 88888.00 2014-04-21 07:40:02.875 111 12456.17 42.50 54796.00 88888.00 2014-04-21 07:40:03.000 111 12456.17 42.50 54795.95 88888.00 2014-04-21 07:40:03.125 111 12456.20 42.48 54795.95 88888.00 2014-04-21 07:40:03.250 111 12456.17 42.48 54795.95 88888.00 2014-04-21 07:40:03.375 111 12456.20 42.50 54795.95 88888.00 2014-04-21 07:40:03.500 111 12456.23 42.50 54795.97 88888.00 2014-04-21 07:40:03.625 111 12456.25 42.50 54795.97 88888.00 2014-04-21 07:40:03.750 111 12456.20 42.50 54795.97 88888.00 2014-04-21 07:40:03.875 111 12456.17 42.52 54795.95 88888.00 2014-04-21 07:40:04.000 111 12456.20 42.52 54795.93 88888.00 2014-04-21 07:40:04.125 111 12456.17 42.50 54795.93 88888.00 2014-04-21 07:40:04.250 111 12456.20 42.50 54795.95 88888.00 2014-04-21 07:40:04.375 111 12456.27 42.50 54795.97 88888.00 2014-04-21 07:40:04.500 111 12456.25 42.52 54795.95 88888.00 2014-04-21 07:40:04.625 111 12456.17 42.55 54795.95 88888.00 2014-04-21 07:40:04.750 111 12456.12 42.52 54795.95 88888.00 2014-04-21 07:40:04.875 111 12456.15 42.52 54796.00 88888.00 2014-04-21 07:40:05.000 111 12456.12 42.55 54795.95 88888.00 2014-04-21 07:40:05.125 111 12456.10 42.58 54795.97 88888.00 2014-04-21 07:40:05.250 111 12456.12 42.52 54795.97 88888.00 2014-04-21 07:40:05.375 111 12456.15 42.52 54795.93 88888.00 2014-04-21 07:40:05.500 111 12456.15 42.58 54795.97 88888.00 2014-04-21 07:40:05.625 111 12456.08 42.55 54795.97 88888.00 2014-04-21 07:40:05.750 111 12456.10 42.60 54795.97 88888.00 2014-04-21 07:40:05.875 111 12456.12 42.58 54795.97 88888.00 2014-04-21 07:40:06.000 111 12456.15 42.58 54795.93 88888.00 2014-04-21 07:40:06.125 111 12456.15 42.58 54795.95 88888.00 2014-04-21 07:40:06.250 111 12456.08 42.55 54795.95 88888.00 2014-04-21 07:40:06.375 111 12456.10 42.58 54795.95 88888.00 2014-04-21 07:40:06.500 111 12456.12 42.65 54795.95 88888.00 2014-04-21 07:40:06.625 111 12456.08 42.62 54795.95 88888.00 2014-04-21 07:40:06.750 111 12456.05 42.60 54795.95 88888.00 2014-04-21 07:40:06.875 111 12456.05 42.62 54795.97 88888.00 2014-04-21 07:40:07.000 111 12456.05 42.62 54795.95 88888.00 2014-04-21 07:40:07.125 111 12456.10 42.58 54795.93 88888.00 2014-04-21 07:40:07.250 111 12456.12 42.58 54795.90 88888.00 2014-04-21 07:40:07.375 111 12456.10 42.58 54795.95 88888.00 2014-04-21 07:40:07.500 111 12456.12 42.58 54795.93 88888.00 2014-04-21 07:40:07.625 111 12456.12 42.60 54795.93 88888.00 2014-04-21 07:40:07.750 111 12456.08 42.60 54795.90 88888.00 2014-04-21 07:40:07.875 111 12456.05 42.58 54795.90 88888.00 2014-04-21 07:40:08.000 111 12456.05 42.60 54795.90 88888.00 2014-04-21 07:40:08.125 111 12456.10 42.58 54795.90 88888.00 2014-04-21 07:40:08.250 111 12456.12 42.62 54795.93 88888.00 2014-04-21 07:40:08.375 111 12456.15 42.65 54795.90 88888.00 2014-04-21 07:40:08.500 111 12456.12 42.60 54795.90 88888.00 2014-04-21 07:40:08.625 111 12456.17 42.60 54795.90 88888.00 2014-04-21 07:40:08.750 111 12456.15 42.58 54795.90 88888.00 2014-04-21 07:40:08.875 111 12456.15 42.60 54795.90 88888.00 2014-04-21 07:40:09.000 111 12456.17 42.60 54795.88 88888.00 2014-04-21 07:40:09.125 111 12456.20 42.65 54795.88 88888.00 2014-04-21 07:40:09.250 111 12456.12 42.65 54795.93 88888.00 2014-04-21 07:40:09.375 111 12456.08 42.65 54795.90 88888.00 2014-04-21 07:40:09.500 111 12456.05 42.65 54795.90 88888.00 2014-04-21 07:40:09.625 111 12456.08 42.65 54795.93 88888.00 2014-04-21 07:40:09.750 111 12456.08 42.65 54795.93 88888.00 2014-04-21 07:40:09.875 111 12456.02 42.65 54795.95 88888.00 2014-04-21 07:40:10.000 111 12456.02 42.67 54795.93 88888.00 2014-04-21 07:40:10.125 111 12456.02 42.67 54795.93 88888.00 2014-04-21 07:40:10.250 111 12456.05 42.62 54795.93 88888.00 2014-04-21 07:40:10.375 111 12456.08 42.65 54795.85 88888.00 2014-04-21 07:40:10.500 111 12456.05 42.70 54795.93 88888.00 2014-04-21 07:40:10.625 111 12456.00 42.70 54795.95 88888.00 2014-04-21 07:40:10.750 111 12456.02 42.73 54795.95 88888.00 2014-04-21 07:40:10.875 111 12456.00 42.73 54795.95 88888.00 2014-04-21 07:40:11.000 111 12455.95 42.67 54795.93 88888.00 2014-04-21 07:40:11.125 111 12455.92 42.70 54795.93 88888.00 2014-04-21 07:40:11.250 111 12455.92 42.67 54795.90 88888.00 2014-04-21 07:40:11.375 111 12456.00 42.65 54795.88 88888.00 2014-04-21 07:40:11.500 111 12455.95 42.62 54795.90 88888.00 2014-04-21 07:40:11.625 111 12455.92 42.67 54795.90 88888.00 2014-04-21 07:40:11.750 111 12455.90 42.67 54795.88 88888.00 2014-04-21 07:40:11.875 111 12455.85 42.73 54795.93 88888.00 2014-04-21 07:40:12.000 111 12455.90 42.73 54795.93 88888.00 2014-04-21 07:40:12.125 111 12455.92 42.75 54795.93 88888.00 2014-04-21 07:40:12.250 111 12455.95 42.70 54795.93 88888.00 2014-04-21 07:40:12.375 111 12456.00 42.73 54795.88 88888.00 2014-04-21 07:40:12.500 111 12456.00 42.75 54795.90 88888.00 2014-04-21 07:40:12.625 111 12455.95 42.77 54795.90 88888.00 2014-04-21 07:40:12.750 111 12455.92 42.77 54795.93 88888.00 2014-04-21 07:40:12.875 111 12455.90 42.77 54795.93 88888.00 2014-04-21 07:40:13.000 111 12455.90 42.77 54795.90 88888.00 2014-04-21 07:40:13.125 111 12455.85 42.80 54795.93 88888.00 2014-04-21 07:40:13.250 111 12455.85 42.73 54795.88 88888.00 2014-04-21 07:40:13.375 111 12455.83 42.75 54795.93 88888.00 2014-04-21 07:40:13.500 111 12455.83 42.75 54795.88 88888.00 2014-04-21 07:40:13.625 111 12455.90 42.77 54795.88 88888.00 2014-04-21 07:40:13.750 111 12455.98 42.80 54795.88 88888.00 2014-04-21 07:40:13.875 111 12455.95 42.83 54795.90 88888.00 2014-04-21 07:40:14.000 111 12455.83 42.83 54795.90 88888.00 2014-04-21 07:40:14.125 111 12455.80 42.80 54795.93 88888.00 2014-04-21 07:40:14.250 111 12455.73 42.75 54795.90 88888.00 2014-04-21 07:40:14.375 111 12455.75 42.75 54795.90 88888.00 2014-04-21 07:40:14.500 111 12455.85 42.77 54795.88 88888.00 2014-04-21 07:40:14.625 111 12455.90 42.77 54795.88 88888.00 2014-04-21 07:40:14.750 111 12455.85 42.75 54795.85 88888.00 2014-04-21 07:40:14.875 111 12455.83 42.80 54795.85 88888.00 2014-04-21 07:40:15.000 111 12455.90 42.80 54795.82 88888.00 2014-04-21 07:40:15.125 111 12455.98 42.83 54795.90 88888.00 2014-04-21 07:40:15.250 111 12455.92 42.83 54795.85 88888.00 2014-04-21 07:40:15.375 111 12455.95 42.85 54795.85 88888.00 2014-04-21 07:40:15.500 111 12455.92 42.83 54795.85 88888.00 2014-04-21 07:40:15.625 111 12455.92 42.77 54795.85 88888.00 2014-04-21 07:40:15.750 111 12455.95 42.85 54795.85 88888.00 2014-04-21 07:40:15.875 111 12455.83 42.85 54795.85 88888.00 2014-04-21 07:40:16.000 111 12455.85 42.88 54795.88 88888.00 2014-04-21 07:40:16.125 111 12455.85 42.83 54795.88 88888.00 2014-04-21 07:40:16.250 111 12455.77 42.80 54795.85 88888.00 2014-04-21 07:40:16.375 111 12455.75 42.85 54795.85 88888.00 2014-04-21 07:40:16.500 111 12455.75 42.90 54795.88 88888.00 2014-04-21 07:40:16.625 111 12455.75 42.95 54795.90 88888.00 2014-04-21 07:40:16.750 111 12455.77 42.92 54795.88 88888.00 2014-04-21 07:40:16.875 111 12455.77 42.92 54795.85 88888.00 2014-04-21 07:40:17.000 111 12455.73 42.95 54795.85 88888.00 2014-04-21 07:40:17.125 111 12455.77 42.92 54795.85 88888.00 2014-04-21 07:40:17.250 111 12455.77 42.90 54795.88 88888.00 2014-04-21 07:40:17.375 111 12455.77 42.90 54795.88 88888.00 2014-04-21 07:40:17.500 111 12455.85 42.92 54795.88 88888.00 2014-04-21 07:40:17.625 111 12455.85 42.88 54795.85 88888.00 2014-04-21 07:40:17.750 111 12455.85 42.90 54795.85 88888.00 2014-04-21 07:40:17.875 111 12455.77 42.90 54795.85 88888.00 2014-04-21 07:40:18.000 111 12455.77 42.90 54795.82 88888.00 2014-04-21 07:40:18.125 111 12455.75 42.90 54795.85 88888.00 2014-04-21 07:40:18.250 111 12455.70 42.90 54795.82 88888.00 2014-04-21 07:40:18.375 111 12455.73 42.88 54795.85 88888.00 2014-04-21 07:40:18.500 111 12455.77 42.90 54795.85 88888.00 2014-04-21 07:40:18.625 111 12455.77 42.95 54795.90 88888.00 2014-04-21 07:40:18.750 111 12455.73 42.95 54795.88 88888.00 2014-04-21 07:40:18.875 111 12455.70 42.92 54795.88 88888.00 2014-04-21 07:40:19.000 111 12455.67 42.92 54795.85 88888.00 2014-04-21 07:40:19.125 111 12455.62 42.95 54795.85 88888.00 2014-04-21 07:40:19.250 111 12455.60 42.98 54795.85 88888.00 2014-04-21 07:40:19.375 111 12455.65 42.98 54795.85 88888.00 2014-04-21 07:40:19.500 111 12455.60 42.98 54795.82 88888.00 2014-04-21 07:40:19.625 111 12455.62 43.00 54795.85 88888.00 2014-04-21 07:40:19.750 111 12455.70 43.00 54795.85 88888.00 2014-04-21 07:40:19.875 111 12455.70 42.98 54795.85 88888.00 2014-04-21 07:40:20.000 111 12455.62 42.98 54795.85 88888.00 2014-04-21 07:40:20.125 111 12455.58 42.95 54795.88 88888.00 2014-04-21 07:40:20.250 111 12455.60 42.98 54795.85 88888.00 2014-04-21 07:40:20.375 111 12455.60 43.02 54795.82 88888.00 2014-04-21 07:40:20.500 111 12455.62 43.10 54795.85 88888.00 2014-04-21 07:40:20.625 111 12455.58 43.08 54795.82 88888.00 2014-04-21 07:40:20.750 111 12455.52 43.08 54795.82 88888.00 2014-04-21 07:40:20.875 111 12455.50 43.05 54795.85 88888.00 2014-04-21 07:40:21.000 111 12455.48 43.02 54795.85 88888.00 2014-04-21 07:40:21.125 111 12455.55 43.02 54795.85 88888.00 2014-04-21 07:40:21.250 111 12455.60 43.00 54795.85 88888.00 2014-04-21 07:40:21.375 111 12455.58 43.05 54795.82 88888.00 2014-04-21 07:40:21.500 111 12455.55 43.05 54795.82 88888.00 2014-04-21 07:40:21.625 111 12455.52 43.02 54795.82 88888.00 2014-04-21 07:40:21.750 111 12455.55 43.05 54795.82 88888.00 2014-04-21 07:40:21.875 111 12455.60 43.10 54795.82 88888.00 2014-04-21 07:40:22.000 111 12455.60 43.10 54795.82 88888.00 2014-04-21 07:40:22.125 111 12455.62 43.08 54795.85 88888.00 2014-04-21 07:40:22.250 111 12455.52 43.05 54795.82 88888.00 2014-04-21 07:40:22.375 111 12455.42 43.05 54795.82 88888.00 2014-04-21 07:40:22.500 111 12455.40 43.08 54795.82 88888.00 2014-04-21 07:40:22.625 111 12455.38 43.12 54795.85 88888.00 2014-04-21 07:40:22.750 111 12455.42 43.12 54795.85 88888.00 2014-04-21 07:40:22.875 111 12455.50 43.08 54795.85 88888.00 2014-04-21 07:40:23.000 111 12455.48 43.10 54795.85 88888.00 2014-04-21 07:40:23.125 111 12455.48 43.12 54795.85 88888.00 2014-04-21 07:40:23.250 111 12455.48 43.10 54795.82 88888.00 2014-04-21 07:40:23.375 111 12455.55 43.12 54795.85 88888.00 2014-04-21 07:40:23.500 111 12455.58 43.12 54795.85 88888.00 2014-04-21 07:40:23.625 111 12455.58 43.12 54795.85 88888.00 2014-04-21 07:40:23.750 111 12455.50 43.15 54795.85 88888.00 2014-04-21 07:40:23.875 111 12455.40 43.15 54795.82 88888.00 2014-04-21 07:40:24.000 111 12455.38 43.17 54795.82 88888.00 2014-04-21 07:40:24.125 111 12455.33 43.17 54795.82 88888.00 2014-04-21 07:40:24.250 111 12455.23 43.17 54795.82 88888.00 2014-04-21 07:40:24.375 111 12455.27 43.20 54795.85 88888.00 2014-04-21 07:40:24.500 111 12455.30 43.20 54795.82 88888.00 2014-04-21 07:40:24.625 111 12455.35 43.20 54795.85 88888.00 2014-04-21 07:40:24.750 111 12455.30 43.23 54795.82 88888.00 2014-04-21 07:40:24.875 111 12455.23 43.23 54795.82 88888.00 2014-04-21 07:40:25.000 111 12455.23 43.23 54795.80 88888.00 2014-04-21 07:40:25.125 111 12455.33 43.23 54795.82 88888.00 2014-04-21 07:40:25.250 111 12455.40 43.25 54795.88 88888.00 2014-04-21 07:40:25.375 111 12455.38 43.27 54795.82 88888.00 2014-04-21 07:40:25.500 111 12455.30 43.30 54795.85 88888.00 2014-04-21 07:40:25.625 111 12455.30 43.25 54795.82 88888.00 2014-04-21 07:40:25.750 111 12455.38 43.25 54795.82 88888.00 2014-04-21 07:40:25.875 111 12455.40 43.30 54795.82 88888.00 2014-04-21 07:40:26.000 111 12455.35 43.30 54795.82 88888.00 2014-04-21 07:40:26.125 111 12455.30 43.25 54795.80 88888.00 2014-04-21 07:40:26.250 111 12455.30 43.27 54795.80 88888.00 2014-04-21 07:40:26.375 111 12455.35 43.30 54795.80 88888.00 2014-04-21 07:40:26.500 111 12455.33 43.35 54795.80 88888.00 2014-04-21 07:40:26.625 111 12455.30 43.38 54795.82 88888.00 2014-04-21 07:40:26.750 111 12455.33 43.38 54795.82 88888.00 2014-04-21 07:40:26.875 111 12455.30 43.35 54795.80 88888.00 2014-04-21 07:40:27.000 111 12455.27 43.33 54795.82 88888.00 2014-04-21 07:40:27.125 111 12455.30 43.35 54795.82 88888.00 2014-04-21 07:40:27.250 111 12455.27 43.38 54795.80 88888.00 2014-04-21 07:40:27.375 111 12455.20 43.33 54795.82 88888.00 2014-04-21 07:40:27.500 111 12455.20 43.35 54795.80 88888.00 2014-04-21 07:40:27.625 111 12455.23 43.42 54795.82 88888.00 2014-04-21 07:40:27.750 111 12455.25 43.42 54795.82 88888.00 2014-04-21 07:40:27.875 111 12455.25 43.45 54795.88 88888.00 2014-04-21 07:40:28.000 111 12455.27 43.48 54795.82 88888.00 2014-04-21 07:40:28.125 111 12455.25 43.45 54795.80 88888.00 2014-04-21 07:40:28.250 111 12455.20 43.40 54795.78 88888.00 2014-04-21 07:40:28.375 111 12455.17 43.45 54795.80 88888.00 2014-04-21 07:40:28.500 111 12455.20 43.45 54795.80 88888.00 2014-04-21 07:40:28.625 111 12455.20 43.48 54795.80 88888.00 2014-04-21 07:40:28.750 111 12455.17 43.50 54795.80 88888.00 2014-04-21 07:40:28.875 111 12455.17 43.45 54795.78 88888.00 2014-04-21 07:40:29.000 111 12455.23 43.48 54795.78 88888.00 2014-04-21 07:40:29.125 111 12455.20 43.50 54795.80 88888.00 2014-04-21 07:40:29.250 111 12455.17 43.50 54795.82 88888.00 2014-04-21 07:40:29.375 111 12455.15 43.50 54795.78 88888.00 2014-04-21 07:40:29.500 111 12455.15 43.50 54795.78 88888.00 2014-04-21 07:40:29.625 111 12455.12 43.50 54795.78 88888.00 2014-04-21 07:40:29.750 111 12455.08 43.52 54795.78 88888.00 2014-04-21 07:40:29.875 111 12455.12 43.55 54795.78 88888.00 2014-04-21 07:40:30.000 111 12455.20 43.55 54795.75 88888.00 2014-04-21 07:40:30.125 111 12455.20 43.58 54795.78 88888.00 2014-04-21 07:40:30.250 111 12455.17 43.55 54795.78 88888.00 2014-04-21 07:40:30.375 111 12455.23 43.58 54795.78 88888.00 2014-04-21 07:40:30.500 111 12455.20 43.58 54795.72 88888.00 2014-04-21 07:40:30.625 111 12455.10 43.60 54795.75 88888.00 2014-04-21 07:40:30.750 111 12455.05 43.60 54795.75 88888.00 2014-04-21 07:40:30.875 111 12455.08 43.58 54795.75 88888.00 2014-04-21 07:40:31.000 111 12455.10 43.55 54795.72 88888.00 2014-04-21 07:40:31.125 111 12455.10 43.60 54795.75 88888.00 2014-04-21 07:40:31.250 111 12455.10 43.62 54795.72 88888.00 2014-04-21 07:40:31.375 111 12455.12 43.65 54795.72 88888.00 2014-04-21 07:40:31.500 111 12455.12 43.62 54795.75 88888.00 2014-04-21 07:40:31.625 111 12455.15 43.62 54795.75 88888.00 2014-04-21 07:40:31.750 111 12455.17 43.65 54795.75 88888.00 2014-04-21 07:40:31.875 111 12455.17 43.67 54795.75 88888.00 2014-04-21 07:40:32.000 111 12455.12 43.67 54795.78 88888.00 2014-04-21 07:40:32.125 111 12455.15 43.67 54795.80 88888.00 2014-04-21 07:40:32.250 111 12455.17 43.65 54795.75 88888.00 2014-04-21 07:40:32.375 111 12455.20 43.65 54795.75 88888.00 2014-04-21 07:40:32.500 111 12455.20 43.75 54795.75 88888.00 2014-04-21 07:40:32.625 111 12455.20 43.73 54795.78 88888.00 2014-04-21 07:40:32.750 111 12455.17 43.70 54795.78 88888.00 2014-04-21 07:40:32.875 111 12455.12 43.70 54795.75 88888.00 2014-04-21 07:40:33.000 111 12455.15 43.75 54795.72 88888.00 2014-04-21 07:40:33.125 111 12455.12 43.77 54795.78 88888.00 2014-04-21 07:40:33.250 111 12455.15 43.75 54795.78 88888.00 2014-04-21 07:40:33.375 111 12455.15 43.73 54795.75 88888.00 2014-04-21 07:40:33.500 111 12455.15 43.73 54795.72 88888.00 2014-04-21 07:40:33.625 111 12455.15 43.80 54795.72 88888.00 2014-04-21 07:40:33.750 111 12455.12 43.80 54795.72 88888.00 2014-04-21 07:40:33.875 111 12455.08 43.80 54795.70 88888.00 2014-04-21 07:40:34.000 111 12455.12 43.83 54795.72 88888.00 2014-04-21 07:40:34.125 111 12455.12 43.83 54795.72 88888.00 2014-04-21 07:40:34.250 111 12455.05 43.80 54795.72 88888.00 2014-04-21 07:40:34.375 111 12455.10 43.83 54795.72 88888.00 2014-04-21 07:40:34.500 111 12455.08 43.85 54795.72 88888.00 2014-04-21 07:40:34.625 111 12455.02 43.85 54795.72 88888.00 2014-04-21 07:40:34.750 111 12455.02 43.85 54795.70 88888.00 2014-04-21 07:40:34.875 111 12455.05 43.88 54795.72 88888.00 2014-04-21 07:40:35.000 111 12455.10 43.90 54795.70 88888.00 2014-04-21 07:40:35.125 111 12455.12 43.88 54795.72 88888.00 2014-04-21 07:40:35.250 111 12455.08 43.88 54795.70 88888.00 2014-04-21 07:40:35.375 111 12455.05 43.88 54795.70 88888.00 2014-04-21 07:40:35.500 111 12455.02 43.90 54795.70 88888.00 2014-04-21 07:40:35.625 111 12455.00 43.90 54795.70 88888.00 2014-04-21 07:40:35.750 111 12455.00 43.90 54795.70 88888.00 2014-04-21 07:40:35.875 111 12455.05 43.92 54795.72 88888.00 2014-04-21 07:40:36.000 111 12455.00 43.92 54795.70 88888.00 2014-04-21 07:40:36.125 111 12454.92 43.92 54795.68 88888.00 2014-04-21 07:40:36.250 111 12454.90 43.90 54795.70 88888.00 2014-04-21 07:40:36.375 111 12454.98 43.90 54795.70 88888.00 2014-04-21 07:40:36.500 111 12455.05 43.95 54795.70 88888.00 2014-04-21 07:40:36.625 111 12455.08 43.95 54795.72 88888.00 2014-04-21 07:40:36.750 111 12455.10 43.95 54795.72 88888.00 2014-04-21 07:40:36.875 111 12455.10 43.98 54795.68 88888.00 2014-04-21 07:40:37.000 111 12455.10 43.98 54795.68 88888.00 2014-04-21 07:40:37.125 111 12455.05 43.98 54795.70 88888.00 2014-04-21 07:40:37.250 111 12454.98 43.98 54795.70 88888.00 2014-04-21 07:40:37.375 111 12455.02 43.98 54795.72 88888.00 2014-04-21 07:40:37.500 111 12455.02 44.00 54795.70 88888.00 2014-04-21 07:40:37.625 111 12454.98 43.98 54795.68 88888.00 2014-04-21 07:40:37.750 111 12454.90 43.98 54795.65 88888.00 2014-04-21 07:40:37.875 111 12454.88 44.00 54795.68 88888.00 2014-04-21 07:40:38.000 111 12454.95 44.02 54795.65 88888.00 2014-04-21 07:40:38.125 111 12455.02 44.02 54795.70 88888.00 2014-04-21 07:40:38.250 111 12454.95 44.02 54795.65 88888.00 2014-04-21 07:40:38.375 111 12454.98 44.02 54795.65 88888.00 2014-04-21 07:40:38.500 111 12455.00 44.02 54795.68 88888.00 2014-04-21 07:40:38.625 111 12455.00 44.08 54795.68 88888.00 2014-04-21 07:40:38.750 111 12455.00 44.10 54795.70 88888.00 2014-04-21 07:40:38.875 111 12455.05 44.08 54795.70 88888.00 2014-04-21 07:40:39.000 111 12455.02 44.02 54795.70 88888.00 2014-04-21 07:40:39.125 111 12454.98 44.05 54795.70 88888.00 2014-04-21 07:40:39.250 111 12454.98 44.08 54795.70 88888.00 2014-04-21 07:40:39.375 111 12455.02 44.10 54795.65 88888.00 2014-04-21 07:40:39.500 111 12455.00 44.12 54795.68 88888.00 2014-04-21 07:40:39.625 111 12454.95 44.12 54795.68 88888.00 2014-04-21 07:40:39.750 111 12454.90 44.10 54795.65 88888.00 2014-04-21 07:40:39.875 111 12454.90 44.10 54795.68 88888.00 2014-04-21 07:40:40.000 111 12454.90 44.10 54795.65 88888.00 2014-04-21 07:40:40.125 111 12454.98 44.15 54795.68 88888.00 2014-04-21 07:40:40.250 111 12454.98 44.15 54795.62 88888.00 2014-04-21 07:40:40.375 111 12454.90 44.12 54795.68 88888.00 2014-04-21 07:40:40.500 111 12454.85 44.17 54795.68 88888.00 2014-04-21 07:40:40.625 111 12454.88 44.17 54795.68 88888.00 2014-04-21 07:40:40.750 111 12454.95 44.17 54795.68 88888.00 2014-04-21 07:40:40.875 111 12454.90 44.17 54795.68 88888.00 2014-04-21 07:40:41.000 111 12454.88 44.17 54795.68 88888.00 2014-04-21 07:40:41.125 111 12454.88 44.15 54795.68 88888.00 2014-04-21 07:40:41.250 111 12454.80 44.15 54795.62 88888.00 2014-04-21 07:40:41.375 111 12454.77 44.15 54795.68 88888.00 2014-04-21 07:40:41.500 111 12454.77 44.20 54795.68 88888.00 2014-04-21 07:40:41.625 111 12454.83 44.20 54795.68 88888.00 2014-04-21 07:40:41.750 111 12454.83 44.23 54795.65 88888.00 2014-04-21 07:40:41.875 111 12454.85 44.20 54795.65 88888.00 2014-04-21 07:40:42.000 111 12454.90 44.23 54795.65 88888.00 2014-04-21 07:40:42.125 111 12454.90 44.27 54795.68 88888.00 2014-04-21 07:40:42.250 111 12454.90 44.25 54795.62 88888.00 2014-04-21 07:40:42.375 111 12454.88 44.30 54795.65 88888.00 2014-04-21 07:40:42.500 111 12454.80 44.30 54795.70 88888.00 2014-04-21 07:40:42.625 111 12454.80 44.27 54795.68 88888.00 2014-04-21 07:40:42.750 111 12454.88 44.27 54795.68 88888.00 2014-04-21 07:40:42.875 111 12454.88 44.30 54795.65 88888.00 2014-04-21 07:40:43.000 111 12454.85 44.33 54795.65 88888.00 2014-04-21 07:40:43.125 111 12454.80 44.35 54795.68 88888.00 2014-04-21 07:40:43.250 111 12454.75 44.30 54795.70 88888.00 2014-04-21 07:40:43.375 111 12454.75 44.35 54795.70 88888.00 2014-04-21 07:40:43.500 111 12454.73 44.35 54795.68 88888.00 2014-04-21 07:40:43.625 111 12454.70 44.35 54795.68 88888.00 2014-04-21 07:40:43.750 111 12454.70 44.35 54795.68 88888.00 2014-04-21 07:40:43.875 111 12454.73 44.38 54795.72 88888.00 2014-04-21 07:40:44.000 111 12454.67 44.35 54795.65 88888.00 2014-04-21 07:40:44.125 111 12454.70 44.35 54795.60 88888.00 2014-04-21 07:40:44.250 111 12454.65 44.35 54795.65 88888.00 2014-04-21 07:40:44.375 111 12454.62 44.40 54795.68 88888.00 2014-04-21 07:40:44.500 111 12454.58 44.40 54795.68 88888.00 2014-04-21 07:40:44.625 111 12454.58 44.40 54795.68 88888.00 2014-04-21 07:40:44.750 111 12454.52 44.42 54795.68 88888.00 2014-04-21 07:40:44.875 111 12454.52 44.45 54795.65 88888.00 2014-04-21 07:40:45.000 111 12454.52 44.40 54795.65 88888.00 2014-04-21 07:40:45.125 111 12454.55 44.40 54795.65 88888.00 2014-04-21 07:40:45.250 111 12454.58 44.42 54795.68 88888.00 2014-04-21 07:40:45.375 111 12454.60 44.45 54795.62 88888.00 2014-04-21 07:40:45.500 111 12454.58 44.42 54795.62 88888.00 2014-04-21 07:40:45.625 111 12454.58 44.42 54795.62 88888.00 2014-04-21 07:40:45.750 111 12454.60 44.45 54795.65 88888.00 2014-04-21 07:40:45.875 111 12454.62 44.48 54795.68 88888.00 2014-04-21 07:40:46.000 111 12454.58 44.42 54795.68 88888.00 2014-04-21 07:40:46.125 111 12454.58 44.42 54795.65 88888.00 2014-04-21 07:40:46.250 111 12454.60 44.45 54795.65 88888.00 2014-04-21 07:40:46.375 111 12454.65 44.48 54795.65 88888.00 2014-04-21 07:40:46.500 111 12454.73 44.48 54795.68 88888.00 2014-04-21 07:40:46.625 111 12454.70 44.50 54795.70 88888.00 2014-04-21 07:40:46.750 111 12454.62 44.50 54795.68 88888.00 2014-04-21 07:40:46.875 111 12454.55 44.52 54795.68 88888.00 2014-04-21 07:40:47.000 111 12454.50 44.55 54795.68 88888.00 2014-04-21 07:40:47.125 111 12454.48 44.52 54795.65 88888.00 2014-04-21 07:40:47.250 111 12454.48 44.55 54795.65 88888.00 2014-04-21 07:40:47.375 111 12454.55 44.55 54795.65 88888.00 2014-04-21 07:40:47.500 111 12454.55 44.55 54795.65 88888.00 2014-04-21 07:40:47.625 111 12454.52 44.58 54795.65 88888.00 2014-04-21 07:40:47.750 111 12454.58 44.58 54795.65 88888.00 2014-04-21 07:40:47.875 111 12454.52 44.58 54795.68 88888.00 2014-04-21 07:40:48.000 111 12454.48 44.60 54795.65 88888.00 2014-04-21 07:40:48.125 111 12454.50 44.60 54795.62 88888.00 2014-04-21 07:40:48.250 111 12454.48 44.60 54795.62 88888.00 2014-04-21 07:40:48.375 111 12454.48 44.65 54795.68 88888.00 2014-04-21 07:40:48.500 111 12454.50 44.67 54795.70 88888.00 2014-04-21 07:40:48.625 111 12454.45 44.62 54795.68 88888.00 2014-04-21 07:40:48.750 111 12454.42 44.62 54795.65 88888.00 2014-04-21 07:40:48.875 111 12454.45 44.65 54795.65 88888.00 2014-04-21 07:40:49.000 111 12454.42 44.67 54795.62 88888.00 2014-04-21 07:40:49.125 111 12454.42 44.70 54795.65 88888.00 2014-04-21 07:40:49.250 111 12454.38 44.67 54795.65 88888.00 2014-04-21 07:40:49.375 111 12454.35 44.65 54795.60 88888.00 2014-04-21 07:40:49.500 111 12454.38 44.67 54795.62 88888.00 2014-04-21 07:40:49.625 111 12454.45 44.70 54795.65 88888.00 2014-04-21 07:40:49.750 111 12454.48 44.73 54795.68 88888.00 2014-04-21 07:40:49.875 111 12454.48 44.70 54795.70 88888.00 2014-04-21 07:40:50.000 111 12454.48 44.70 54795.68 88888.00 2014-04-21 07:40:50.125 111 12454.48 44.73 54795.68 88888.00 2014-04-21 07:40:50.250 111 12454.45 44.75 54795.70 88888.00 2014-04-21 07:40:50.375 111 12454.40 44.77 54795.68 88888.00 2014-04-21 07:40:50.500 111 12454.38 44.80 54795.68 88888.00 2014-04-21 07:40:50.625 111 12454.42 44.73 54795.65 88888.00 2014-04-21 07:40:50.750 111 12454.40 44.73 54795.62 88888.00 2014-04-21 07:40:50.875 111 12454.38 44.73 54795.65 88888.00 2014-04-21 07:40:51.000 111 12454.38 44.77 54795.65 88888.00 2014-04-21 07:40:51.125 111 12454.40 44.77 54795.62 88888.00 2014-04-21 07:40:51.250 111 12454.35 44.75 54795.65 88888.00 2014-04-21 07:40:51.375 111 12454.38 44.80 54795.65 88888.00 2014-04-21 07:40:51.500 111 12454.38 44.83 54795.60 88888.00 2014-04-21 07:40:51.625 111 12454.42 44.83 54795.65 88888.00 2014-04-21 07:40:51.750 111 12454.45 44.83 54795.65 88888.00 2014-04-21 07:40:51.875 111 12454.42 44.83 54795.60 88888.00 2014-04-21 07:40:52.000 111 12454.40 44.83 54795.62 88888.00 2014-04-21 07:40:52.125 111 12454.38 44.83 54795.60 88888.00 2014-04-21 07:40:52.250 111 12454.40 44.85 54795.65 88888.00 2014-04-21 07:40:52.375 111 12454.42 44.83 54795.65 88888.00 2014-04-21 07:40:52.500 111 12454.45 44.83 54795.65 88888.00 2014-04-21 07:40:52.625 111 12454.45 44.88 54795.65 88888.00 2014-04-21 07:40:52.750 111 12454.35 44.90 54795.68 88888.00 2014-04-21 07:40:52.875 111 12454.30 44.90 54795.62 88888.00 2014-04-21 07:40:53.000 111 12454.35 44.88 54795.65 88888.00 2014-04-21 07:40:53.125 111 12454.42 44.88 54795.62 88888.00 2014-04-21 07:40:53.250 111 12454.45 44.90 54795.65 88888.00 2014-04-21 07:40:53.375 111 12454.42 44.90 54795.60 88888.00 2014-04-21 07:40:53.500 111 12454.38 44.90 54795.62 88888.00 2014-04-21 07:40:53.625 111 12454.40 44.92 54795.68 88888.00 2014-04-21 07:40:53.750 111 12454.40 44.92 54795.70 88888.00 2014-04-21 07:40:53.875 111 12454.38 44.92 54795.72 88888.00 2014-04-21 07:40:54.000 111 12454.35 44.98 54795.62 88888.00 2014-04-21 07:40:54.125 111 12454.33 44.95 54795.70 88888.00 2014-04-21 07:40:54.250 111 12454.30 44.92 54795.68 88888.00 2014-04-21 07:40:54.375 111 12454.40 44.95 54795.70 88888.00 2014-04-21 07:40:54.500 111 12454.45 44.92 54795.70 88888.00 2014-04-21 07:40:54.625 111 12454.40 44.92 54795.68 88888.00 2014-04-21 07:40:54.750 111 12454.38 44.95 54795.68 88888.00 2014-04-21 07:40:54.875 111 12454.35 44.95 54795.68 88888.00 2014-04-21 07:40:55.000 111 12454.45 44.98 54795.62 88888.00 2014-04-21 07:40:55.125 111 12454.48 44.98 54795.68 88888.00 2014-04-21 07:40:55.250 111 12454.40 44.98 54795.65 88888.00 2014-04-21 07:40:55.375 111 12454.38 44.98 54795.65 88888.00 2014-04-21 07:40:55.500 111 12454.42 44.98 54795.62 88888.00 2014-04-21 07:40:55.625 111 12454.42 45.00 54795.62 88888.00 2014-04-21 07:40:55.750 111 12454.45 45.00 54795.65 88888.00 2014-04-21 07:40:55.875 111 12454.38 45.00 54795.68 88888.00 2014-04-21 07:40:56.000 111 12454.33 45.02 54795.62 88888.00 2014-04-21 07:40:56.125 111 12454.30 45.02 54795.65 88888.00 2014-04-21 07:40:56.250 111 12454.33 45.08 54795.68 88888.00 2014-04-21 07:40:56.375 111 12454.40 45.05 54795.68 88888.00 2014-04-21 07:40:56.500 111 12454.42 45.02 54795.65 88888.00 2014-04-21 07:40:56.625 111 12454.45 45.02 54795.65 88888.00 2014-04-21 07:40:56.750 111 12454.42 45.08 54795.65 88888.00 2014-04-21 07:40:56.875 111 12454.42 45.10 54795.65 88888.00 2014-04-21 07:40:57.000 111 12454.38 45.10 54795.65 88888.00 2014-04-21 07:40:57.125 111 12454.30 45.08 54795.68 88888.00 2014-04-21 07:40:57.250 111 12454.27 45.12 54795.68 88888.00 2014-04-21 07:40:57.375 111 12454.38 45.08 54795.62 88888.00 2014-04-21 07:40:57.500 111 12454.40 45.08 54795.62 88888.00 2014-04-21 07:40:57.625 111 12454.35 45.08 54795.57 88888.00 2014-04-21 07:40:57.750 111 12454.33 45.10 54795.68 88888.00 2014-04-21 07:40:57.875 111 12454.33 45.10 54795.68 88888.00 2014-04-21 07:40:58.000 111 12454.38 45.10 54795.68 88888.00 2014-04-21 07:40:58.125 111 12454.38 45.10 54795.70 88888.00 2014-04-21 07:40:58.250 111 12454.30 45.12 54795.68 88888.00 2014-04-21 07:40:58.375 111 12454.30 45.10 54795.68 88888.00 2014-04-21 07:40:58.500 111 12454.27 45.08 54795.68 88888.00 2014-04-21 07:40:58.625 111 12454.30 45.15 54795.65 88888.00 2014-04-21 07:40:58.750 111 12454.30 45.17 54795.68 88888.00 2014-04-21 07:40:58.875 111 12454.25 45.12 54795.65 88888.00 2014-04-21 07:40:59.000 111 12454.23 45.10 54795.65 88888.00 2014-04-21 07:40:59.125 111 12454.25 45.15 54795.68 88888.00 2014-04-21 07:40:59.250 111 12454.27 45.17 54795.68 88888.00 2014-04-21 07:40:59.375 111 12454.33 45.17 54795.70 88888.00 2014-04-21 07:40:59.500 111 12454.33 45.12 54795.68 88888.00 2014-04-21 07:40:59.625 111 12454.30 45.12 54795.65 88888.00 2014-04-21 07:40:59.750 111 12454.27 45.12 54795.65 88888.00 2014-04-21 07:40:59.875 111 12454.30 45.12 54795.68 88888.00 2014-04-21 07:41:00.000 111 12454.33 45.15 54795.68 88888.00 2014-04-21 07:41:00.125 111 12454.27 45.10 54795.68 88888.00 2014-04-21 07:41:00.250 111 12454.20 45.12 54795.70 88888.00 2014-04-21 07:41:00.375 111 12454.27 45.15 54795.68 88888.00 2014-04-21 07:41:00.500 111 12454.33 45.17 54795.68 88888.00 2014-04-21 07:41:00.625 111 12454.33 45.15 54795.70 88888.00 2014-04-21 07:41:00.750 111 12454.33 45.17 54795.68 88888.00 2014-04-21 07:41:00.875 111 12454.25 45.15 54795.68 88888.00 2014-04-21 07:41:01.000 111 12454.23 45.15 54795.68 88888.00 2014-04-21 07:41:01.125 111 12454.25 45.15 54795.68 88888.00 2014-04-21 07:41:01.250 111 12454.27 45.15 54795.68 88888.00 2014-04-21 07:41:01.375 111 12454.27 45.15 54795.65 88888.00 2014-04-21 07:41:01.500 111 12454.27 45.15 54795.68 88888.00 2014-04-21 07:41:01.625 111 12454.25 45.23 54795.68 88888.00 2014-04-21 07:41:01.750 111 12454.23 45.20 54795.72 88888.00 2014-04-21 07:41:01.875 111 12454.27 45.20 54795.72 88888.00 2014-04-21 07:41:02.000 111 12454.23 45.20 54795.65 88888.00 2014-04-21 07:41:02.125 111 12454.20 45.25 54795.70 88888.00 2014-04-21 07:41:02.250 111 12454.10 45.23 54795.68 88888.00 2014-04-21 07:41:02.375 111 12454.15 45.20 54795.70 88888.00 2014-04-21 07:41:02.500 111 12454.20 45.20 54795.70 88888.00 2014-04-21 07:41:02.625 111 12454.20 45.23 54795.70 88888.00 2014-04-21 07:41:02.750 111 12454.30 45.25 54795.70 88888.00 2014-04-21 07:41:02.875 111 12454.30 45.20 54795.72 88888.00 2014-04-21 07:41:03.000 111 12454.25 45.15 54795.70 88888.00 2014-04-21 07:41:03.125 111 12454.25 45.15 54795.72 88888.00 2014-04-21 07:41:03.250 111 12454.25 45.12 54795.68 88888.00 2014-04-21 07:41:03.375 111 12454.25 45.15 54795.75 88888.00 2014-04-21 07:41:03.500 111 12454.25 45.20 54795.72 88888.00 2014-04-21 07:41:03.625 111 12454.23 45.20 54795.70 88888.00 2014-04-21 07:41:03.750 111 12454.20 45.20 54795.70 88888.00 2014-04-21 07:41:03.875 111 12454.15 45.20 54795.75 88888.00 2014-04-21 07:41:04.000 111 12454.17 45.23 54795.75 88888.00 2014-04-21 07:41:04.125 111 12454.17 45.23 54795.75 88888.00 2014-04-21 07:41:04.250 111 12454.10 45.20 54795.70 88888.00 2014-04-21 07:41:04.375 111 12454.08 45.23 54795.70 88888.00 2014-04-21 07:41:04.500 111 12454.08 45.20 54795.62 88888.00 2014-04-21 07:41:04.625 111 12454.10 45.20 54795.68 88888.00 2014-04-21 07:41:04.750 111 12454.12 45.25 54795.68 88888.00 2014-04-21 07:41:04.875 111 12454.08 45.25 54795.72 88888.00 2014-04-21 07:41:05.000 111 12454.08 45.25 54795.70 88888.00 2014-04-21 07:41:05.125 111 12454.10 45.25 54795.70 88888.00 2014-04-21 07:41:05.250 111 12454.05 45.23 54795.70 88888.00 2014-04-21 07:41:05.375 111 12454.02 45.23 54795.70 88888.00 2014-04-21 07:41:05.500 111 12454.08 45.23 54795.65 88888.00 2014-04-21 07:41:05.625 111 12454.08 45.20 54795.70 88888.00 2014-04-21 07:41:05.750 111 12454.05 45.23 54795.72 88888.00 2014-04-21 07:41:05.875 111 12454.10 45.25 54795.68 88888.00 2014-04-21 07:41:06.000 111 12454.17 45.27 54795.72 88888.00 2014-04-21 07:41:06.125 111 12454.15 45.25 54795.72 88888.00 2014-04-21 07:41:06.250 111 12454.15 45.25 54795.75 88888.00 2014-04-21 07:41:06.375 111 12454.15 45.27 54795.70 88888.00 2014-04-21 07:41:06.500 111 12454.10 45.25 54795.72 88888.00 2014-04-21 07:41:06.625 111 12454.10 45.27 54795.70 88888.00 2014-04-21 07:41:06.750 111 12454.10 45.30 54795.70 88888.00 2014-04-21 07:41:06.875 111 12454.02 45.30 54795.72 88888.00 2014-04-21 07:41:07.000 111 12453.98 45.27 54795.70 88888.00 2014-04-21 07:41:07.125 111 12453.98 45.27 54795.72 88888.00 2014-04-21 07:41:07.250 111 12453.92 45.27 54795.65 88888.00 2014-04-21 07:41:07.375 111 12453.98 45.25 54795.72 88888.00 2014-04-21 07:41:07.500 111 12453.92 45.25 54795.68 88888.00 2014-04-21 07:41:07.625 111 12453.90 45.27 54795.72 88888.00 2014-04-21 07:41:07.750 111 12453.85 45.27 54795.75 88888.00 2014-04-21 07:41:07.875 111 12453.90 45.27 54795.70 88888.00 2014-04-21 07:41:08.000 111 12453.88 45.27 54795.68 88888.00 2014-04-21 07:41:08.125 111 12453.88 45.27 54795.70 88888.00 2014-04-21 07:41:08.250 111 12453.88 45.25 54795.72 88888.00 2014-04-21 07:41:08.375 111 12453.90 45.23 54795.70 88888.00 2014-04-21 07:41:08.500 111 12453.98 45.27 54795.70 88888.00 2014-04-21 07:41:08.625 111 12453.98 45.30 54795.68 88888.00 2014-04-21 07:41:08.750 111 12453.92 45.33 54795.72 88888.00 2014-04-21 07:41:08.875 111 12453.90 45.30 54795.72 88888.00 2014-04-21 07:41:09.000 111 12453.92 45.27 54795.68 88888.00 2014-04-21 07:41:09.125 111 12453.95 45.27 54795.65 88888.00 2014-04-21 07:41:09.250 111 12453.88 45.30 54795.68 88888.00 2014-04-21 07:41:09.375 111 12453.83 45.35 54795.70 88888.00 2014-04-21 07:41:09.500 111 12453.85 45.30 54795.72 88888.00 2014-04-21 07:41:09.625 111 12453.85 45.30 54795.72 88888.00 2014-04-21 07:41:09.750 111 12453.88 45.33 54795.68 88888.00 2014-04-21 07:41:09.875 111 12453.85 45.30 54795.70 88888.00 2014-04-21 07:41:10.000 111 12453.88 45.30 54795.70 88888.00 2014-04-21 07:41:10.125 111 12453.83 45.33 54795.72 88888.00 2014-04-21 07:41:10.250 111 12453.80 45.35 54795.75 88888.00 2014-04-21 07:41:10.375 111 12453.88 45.35 54795.72 88888.00 2014-04-21 07:41:10.500 111 12453.92 45.35 54795.72 88888.00 2014-04-21 07:41:10.625 111 12453.85 45.35 54795.75 88888.00 2014-04-21 07:41:10.750 111 12453.85 45.38 54795.78 88888.00 2014-04-21 07:41:10.875 111 12453.88 45.38 54795.78 88888.00 2014-04-21 07:41:11.000 111 12453.88 45.38 54795.75 88888.00 2014-04-21 07:41:11.125 111 12453.80 45.40 54795.75 88888.00 2014-04-21 07:41:11.250 111 12453.77 45.38 54795.75 88888.00 2014-04-21 07:41:11.375 111 12453.77 45.35 54795.72 88888.00 2014-04-21 07:41:11.500 111 12453.77 45.40 54795.68 88888.00 2014-04-21 07:41:11.625 111 12453.75 45.40 54795.75 88888.00 2014-04-21 07:41:11.750 111 12453.75 45.40 54795.78 88888.00 2014-04-21 07:41:11.875 111 12453.70 45.35 54795.78 88888.00 2014-04-21 07:41:12.000 111 12453.70 45.35 54795.72 88888.00 2014-04-21 07:41:12.125 111 12453.70 45.35 54795.72 88888.00 2014-04-21 07:41:12.250 111 12453.65 45.38 54795.78 88888.00 2014-04-21 07:41:12.375 111 12453.65 45.42 54795.72 88888.00 2014-04-21 07:41:12.500 111 12453.67 45.42 54795.78 88888.00 2014-04-21 07:41:12.625 111 12453.67 45.40 54795.72 88888.00 2014-04-21 07:41:12.750 111 12453.73 45.40 54795.72 88888.00 2014-04-21 07:41:12.875 111 12453.73 45.33 54795.72 88888.00 2014-04-21 07:41:13.000 111 12453.70 45.42 54795.72 88888.00 2014-04-21 07:41:13.125 111 12453.67 45.48 54795.78 88888.00 2014-04-21 07:41:13.250 111 12453.62 45.48 54795.78 88888.00 2014-04-21 07:41:13.375 111 12453.62 45.48 54795.78 88888.00 2014-04-21 07:41:13.500 111 12453.58 45.42 54795.78 88888.00 2014-04-21 07:41:13.625 111 12453.55 45.45 54795.78 88888.00 2014-04-21 07:41:13.750 111 12453.50 45.45 54795.78 88888.00 2014-04-21 07:41:13.875 111 12453.55 45.42 54795.75 88888.00 2014-04-21 07:41:14.000 111 12453.58 45.45 54795.70 88888.00 2014-04-21 07:41:14.125 111 12453.58 45.45 54795.72 88888.00 2014-04-21 07:41:14.250 111 12453.55 45.45 54795.72 88888.00 2014-04-21 07:41:14.375 111 12453.60 45.48 54795.75 88888.00 2014-04-21 07:41:14.500 111 12453.58 45.50 54795.72 88888.00 2014-04-21 07:41:14.625 111 12453.55 45.48 54795.75 88888.00 2014-04-21 07:41:14.750 111 12453.58 45.48 54795.75 88888.00 2014-04-21 07:41:14.875 111 12453.62 45.45 54795.75 88888.00 2014-04-21 07:41:15.000 111 12453.67 45.48 54795.72 88888.00 2014-04-21 07:41:15.125 111 12453.65 45.50 54795.78 88888.00 2014-04-21 07:41:15.250 111 12453.55 45.48 54795.75 88888.00 2014-04-21 07:41:15.375 111 12453.55 45.50 54795.75 88888.00 2014-04-21 07:41:15.500 111 12453.60 45.50 54795.75 88888.00 2014-04-21 07:41:15.625 111 12453.58 45.50 54795.75 88888.00 2014-04-21 07:41:15.750 111 12453.55 45.50 54795.78 88888.00 2014-04-21 07:41:15.875 111 12453.52 45.52 54795.75 88888.00 2014-04-21 07:41:16.000 111 12453.52 45.52 54795.72 88888.00 2014-04-21 07:41:16.125 111 12453.60 45.52 54795.75 88888.00 2014-04-21 07:41:16.250 111 12453.65 45.52 54795.78 88888.00 2014-04-21 07:41:16.375 111 12453.65 45.52 54795.78 88888.00 2014-04-21 07:41:16.500 111 12453.60 45.50 54795.75 88888.00 2014-04-21 07:41:16.625 111 12453.58 45.52 54795.75 88888.00 2014-04-21 07:41:16.750 111 12453.58 45.55 54795.75 88888.00 2014-04-21 07:41:16.875 111 12453.60 45.60 54795.75 88888.00 2014-04-21 07:41:17.000 111 12453.60 45.58 54795.75 88888.00 2014-04-21 07:41:17.125 111 12453.52 45.58 54795.75 88888.00 2014-04-21 07:41:17.250 111 12453.48 45.55 54795.78 88888.00 2014-04-21 07:41:17.375 111 12453.50 45.52 54795.75 88888.00 2014-04-21 07:41:17.500 111 12453.52 45.58 54795.75 88888.00 2014-04-21 07:41:17.625 111 12453.58 45.58 54795.78 88888.00 2014-04-21 07:41:17.750 111 12453.58 45.62 54795.78 88888.00 2014-04-21 07:41:17.875 111 12453.55 45.62 54795.75 88888.00 2014-04-21 07:41:18.000 111 12453.58 45.58 54795.72 88888.00 2014-04-21 07:41:18.125 111 12453.55 45.60 54795.75 88888.00 2014-04-21 07:41:18.250 111 12453.58 45.62 54795.75 88888.00 2014-04-21 07:41:18.375 111 12453.55 45.60 54795.75 88888.00 2014-04-21 07:41:18.500 111 12453.58 45.60 54795.75 88888.00 2014-04-21 07:41:18.625 111 12453.58 45.60 54795.80 88888.00 2014-04-21 07:41:18.750 111 12453.55 45.60 54795.80 88888.00 2014-04-21 07:41:18.875 111 12453.48 45.60 54795.78 88888.00 2014-04-21 07:41:19.000 111 12453.52 45.58 54795.78 88888.00 2014-04-21 07:41:19.125 111 12453.62 45.62 54795.75 88888.00 2014-04-21 07:41:19.250 111 12453.62 45.60 54795.78 88888.00 2014-04-21 07:41:19.375 111 12453.60 45.60 54795.78 88888.00 2014-04-21 07:41:19.500 111 12453.55 45.60 54795.78 88888.00 2014-04-21 07:41:19.625 111 12453.55 45.60 54795.75 88888.00 2014-04-21 07:41:19.750 111 12453.58 45.62 54795.75 88888.00 2014-04-21 07:41:19.875 111 12453.52 45.62 54795.78 88888.00 2014-04-21 07:41:20.000 111 12453.50 45.62 54795.75 88888.00 2014-04-21 07:41:20.125 111 12453.48 45.62 54795.72 88888.00 2014-04-21 07:41:20.250 111 12453.48 45.67 54795.78 88888.00 2014-04-21 07:41:20.375 111 12453.52 45.67 54795.75 88888.00 2014-04-21 07:41:20.500 111 12453.50 45.67 54795.75 88888.00 2014-04-21 07:41:20.625 111 12453.55 45.67 54795.75 88888.00 2014-04-21 07:41:20.750 111 12453.52 45.67 54795.72 88888.00 2014-04-21 07:41:20.875 111 12453.42 45.65 54795.72 88888.00 2014-04-21 07:41:21.000 111 12453.50 45.67 54795.75 88888.00 2014-04-21 07:41:21.125 111 12453.52 45.67 54795.75 88888.00 2014-04-21 07:41:21.250 111 12453.52 45.67 54795.75 88888.00 2014-04-21 07:41:21.375 111 12453.55 45.70 54795.75 88888.00 2014-04-21 07:41:21.500 111 12453.50 45.65 54795.72 88888.00 2014-04-21 07:41:21.625 111 12453.50 45.67 54795.72 88888.00 2014-04-21 07:41:21.750 111 12453.48 45.67 54795.72 88888.00 2014-04-21 07:41:21.875 111 12453.45 45.70 54795.75 88888.00 2014-04-21 07:41:22.000 111 12453.48 45.70 54795.75 88888.00 2014-04-21 07:41:22.125 111 12453.45 45.65 54795.75 88888.00 2014-04-21 07:41:22.250 111 12453.45 45.67 54795.72 88888.00 2014-04-21 07:41:22.375 111 12453.52 45.67 54795.72 88888.00 2014-04-21 07:41:22.500 111 12453.55 45.65 54795.75 88888.00 2014-04-21 07:41:22.625 111 12453.55 45.67 54795.75 88888.00 2014-04-21 07:41:22.750 111 12453.50 45.70 54795.78 88888.00 2014-04-21 07:41:22.875 111 12453.52 45.67 54795.75 88888.00 2014-04-21 07:41:23.000 111 12453.58 45.65 54795.72 88888.00 2014-04-21 07:41:23.125 111 12453.55 45.67 54795.70 88888.00 2014-04-21 07:41:23.250 111 12453.50 45.70 54795.78 88888.00 2014-04-21 07:41:23.375 111 12453.50 45.73 54795.78 88888.00 2014-04-21 07:41:23.500 111 12453.50 45.70 54795.78 88888.00 2014-04-21 07:41:23.625 111 12453.48 45.67 54795.75 88888.00 2014-04-21 07:41:23.750 111 12453.42 45.70 54795.78 88888.00 2014-04-21 07:41:23.875 111 12453.45 45.67 54795.75 88888.00 2014-04-21 07:41:24.000 111 12453.52 45.67 54795.75 88888.00 2014-04-21 07:41:24.125 111 12453.50 45.75 54795.75 88888.00 2014-04-21 07:41:24.250 111 12453.45 45.75 54795.78 88888.00 2014-04-21 07:41:24.375 111 12453.50 45.77 54795.78 88888.00 2014-04-21 07:41:24.500 111 12453.48 45.73 54795.75 88888.00 2014-04-21 07:41:24.625 111 12453.45 45.70 54795.75 88888.00 2014-04-21 07:41:24.750 111 12453.48 45.75 54795.75 88888.00 2014-04-21 07:41:24.875 111 12453.50 45.77 54795.78 88888.00 2014-04-21 07:41:25.000 111 12453.50 45.77 54795.75 88888.00 2014-04-21 07:41:25.125 111 12453.50 45.80 54795.75 88888.00 2014-04-21 07:41:25.250 111 12453.40 45.77 54795.75 88888.00 2014-04-21 07:41:25.375 111 12453.40 45.77 54795.75 88888.00 2014-04-21 07:41:25.500 111 12453.48 45.73 54795.72 88888.00 2014-04-21 07:41:25.625 111 12453.50 45.73 54795.75 88888.00 2014-04-21 07:41:25.750 111 12453.48 45.73 54795.75 88888.00 2014-04-21 07:41:25.875 111 12453.45 45.80 54795.75 88888.00 2014-04-21 07:41:26.000 111 12453.48 45.80 54795.75 88888.00 2014-04-21 07:41:26.125 111 12453.45 45.80 54795.75 88888.00 2014-04-21 07:41:26.250 111 12453.42 45.80 54795.78 88888.00 2014-04-21 07:41:26.375 111 12453.50 45.77 54795.70 88888.00 2014-04-21 07:41:26.500 111 12453.48 45.80 54795.75 88888.00 2014-04-21 07:41:26.625 111 12453.42 45.77 54795.70 88888.00 2014-04-21 07:41:26.750 111 12453.50 45.80 54795.78 88888.00 2014-04-21 07:41:26.875 111 12453.50 45.83 54795.78 88888.00 2014-04-21 07:41:27.000 111 12453.48 45.80 54795.78 88888.00 2014-04-21 07:41:27.125 111 12453.50 45.83 54795.75 88888.00 2014-04-21 07:41:27.250 111 12453.45 45.85 54795.78 88888.00 2014-04-21 07:41:27.375 111 12453.48 45.80 54795.75 88888.00 2014-04-21 07:41:27.500 111 12453.55 45.80 54795.75 88888.00 2014-04-21 07:41:27.625 111 12453.55 45.80 54795.78 88888.00 2014-04-21 07:41:27.750 111 12453.45 45.75 54795.72 88888.00 2014-04-21 07:41:27.875 111 12453.52 45.77 54795.72 88888.00 2014-04-21 07:41:28.000 111 12453.55 45.77 54795.72 88888.00 2014-04-21 07:41:28.125 111 12453.48 45.77 54795.75 88888.00 2014-04-21 07:41:28.250 111 12453.45 45.80 54795.80 88888.00 2014-04-21 07:41:28.375 111 12453.50 45.80 54795.78 88888.00 2014-04-21 07:41:28.500 111 12453.52 45.80 54795.75 88888.00 2014-04-21 07:41:28.625 111 12453.50 45.77 54795.78 88888.00 2014-04-21 07:41:28.750 111 12453.45 45.77 54795.75 88888.00 2014-04-21 07:41:28.875 111 12453.38 45.80 54795.78 88888.00 2014-04-21 07:41:29.000 111 12453.40 45.77 54795.75 88888.00 2014-04-21 07:41:29.125 111 12453.40 45.80 54795.75 88888.00 2014-04-21 07:41:29.250 111 12453.42 45.83 54795.75 88888.00 2014-04-21 07:41:29.375 111 12453.50 45.83 54795.75 88888.00 2014-04-21 07:41:29.500 111 12453.52 45.83 54795.75 88888.00 2014-04-21 07:41:29.625 111 12453.52 45.85 54795.80 88888.00 2014-04-21 07:41:29.750 111 12453.52 45.80 54795.78 88888.00 2014-04-21 07:41:29.875 111 12453.52 45.83 54795.78 88888.00 2014-04-21 07:41:30.000 111 12453.58 45.83 54795.78 88888.00 2014-04-21 07:41:30.125 111 12453.55 45.85 54795.80 88888.00 2014-04-21 07:41:30.250 111 12453.50 45.85 54795.78 88888.00 2014-04-21 07:41:30.375 111 12453.55 45.88 54795.78 88888.00 2014-04-21 07:41:30.500 111 12453.52 45.80 54795.78 88888.00 2014-04-21 07:41:30.625 111 12453.52 45.80 54795.75 88888.00 2014-04-21 07:41:30.750 111 12453.52 45.83 54795.78 88888.00 2014-04-21 07:41:30.875 111 12453.50 45.85 54795.75 88888.00 2014-04-21 07:41:31.000 111 12453.48 45.83 54795.78 88888.00 2014-04-21 07:41:31.125 111 12453.55 45.83 54795.78 88888.00 2014-04-21 07:41:31.250 111 12453.52 45.88 54795.80 88888.00 2014-04-21 07:41:31.375 111 12453.52 45.88 54795.78 88888.00 2014-04-21 07:41:31.500 111 12453.48 45.83 54795.80 88888.00 2014-04-21 07:41:31.625 111 12453.48 45.85 54795.78 88888.00 2014-04-21 07:41:31.750 111 12453.48 45.85 54795.80 88888.00 2014-04-21 07:41:31.875 111 12453.50 45.88 54795.78 88888.00 2014-04-21 07:41:32.000 111 12453.48 45.85 54795.78 88888.00 2014-04-21 07:41:32.125 111 12453.55 45.88 54795.80 88888.00 2014-04-21 07:41:32.250 111 12453.50 45.90 54795.80 88888.00 2014-04-21 07:41:32.375 111 12453.52 45.90 54795.80 88888.00 2014-04-21 07:41:32.500 111 12453.48 45.83 54795.80 88888.00 2014-04-21 07:41:32.625 111 12453.45 45.85 54795.78 88888.00 2014-04-21 07:41:32.750 111 12453.50 45.83 54795.78 88888.00 2014-04-21 07:41:32.875 111 12453.52 45.92 54795.82 88888.00 2014-04-21 07:41:33.000 111 12453.40 45.90 54795.75 88888.00 2014-04-21 07:41:33.125 111 12453.40 45.92 54795.80 88888.00 2014-04-21 07:41:33.250 111 12453.40 45.92 54795.82 88888.00 2014-04-21 07:41:33.375 111 12453.48 45.88 54795.82 88888.00 2014-04-21 07:41:33.500 111 12453.45 45.88 54795.80 88888.00 2014-04-21 07:41:33.625 111 12453.48 45.90 54795.78 88888.00 2014-04-21 07:41:33.750 111 12453.48 45.90 54795.80 88888.00 2014-04-21 07:41:33.875 111 12453.45 45.92 54795.82 88888.00 2014-04-21 07:41:34.000 111 12453.40 45.92 54795.80 88888.00 2014-04-21 07:41:34.125 111 12453.33 45.88 54795.75 88888.00 2014-04-21 07:41:34.250 111 12453.38 45.88 54795.78 88888.00 2014-04-21 07:41:34.375 111 12453.40 45.90 54795.80 88888.00 2014-04-21 07:41:34.500 111 12453.42 45.90 54795.80 88888.00 2014-04-21 07:41:34.625 111 12453.50 45.90 54795.82 88888.00 2014-04-21 07:41:34.750 111 12453.48 45.92 54795.80 88888.00 2014-04-21 07:41:34.875 111 12453.45 45.95 54795.82 88888.00 2014-04-21 07:41:35.000 111 12453.42 45.92 54795.82 88888.00 2014-04-21 07:41:35.125 111 12453.48 45.90 54795.80 88888.00 2014-04-21 07:41:35.250 111 12453.52 45.92 54795.82 88888.00 2014-04-21 07:41:35.375 111 12453.58 45.92 54795.82 88888.00 2014-04-21 07:41:35.500 111 12453.55 45.95 54795.75 88888.00 2014-04-21 07:41:35.625 111 12453.50 45.90 54795.78 88888.00 2014-04-21 07:41:35.750 111 12453.50 45.90 54795.78 88888.00 2014-04-21 07:41:35.875 111 12453.52 45.88 54795.80 88888.00 2014-04-21 07:41:36.000 111 12453.52 45.90 54795.80 88888.00 2014-04-21 07:41:36.125 111 12453.52 45.92 54795.80 88888.00 2014-04-21 07:41:36.250 111 12453.48 45.95 54795.82 88888.00 2014-04-21 07:41:36.375 111 12453.52 45.95 54795.80 88888.00 2014-04-21 07:41:36.500 111 12453.50 45.92 54795.78 88888.00 2014-04-21 07:41:36.625 111 12453.38 45.90 54795.82 88888.00 2014-04-21 07:41:36.750 111 12453.40 45.95 54795.82 88888.00 2014-04-21 07:41:36.875 111 12453.50 46.00 54795.82 88888.00 2014-04-21 07:41:37.000 111 12453.55 46.02 54795.80 88888.00 2014-04-21 07:41:37.125 111 12453.48 46.00 54795.78 88888.00 2014-04-21 07:41:37.250 111 12453.42 45.92 54795.82 88888.00 2014-04-21 07:41:37.375 111 12453.48 45.98 54795.85 88888.00 2014-04-21 07:41:37.500 111 12453.48 46.00 54795.82 88888.00 2014-04-21 07:41:37.625 111 12453.48 46.02 54795.80 88888.00 2014-04-21 07:41:37.750 111 12453.48 46.00 54795.80 88888.00 2014-04-21 07:41:37.875 111 12453.45 46.00 54795.80 88888.00 2014-04-21 07:41:38.000 111 12453.48 45.98 54795.80 88888.00 2014-04-21 07:41:38.125 111 12453.48 45.98 54795.80 88888.00 2014-04-21 07:41:38.250 111 12453.45 45.95 54795.80 88888.00 2014-04-21 07:41:38.375 111 12453.50 46.00 54795.82 88888.00 2014-04-21 07:41:38.500 111 12453.52 46.00 54795.82 88888.00 2014-04-21 07:41:38.625 111 12453.52 46.00 54795.80 88888.00 2014-04-21 07:41:38.750 111 12453.50 45.98 54795.80 88888.00 2014-04-21 07:41:38.875 111 12453.48 45.98 54795.80 88888.00 2014-04-21 07:41:39.000 111 12453.50 45.98 54795.80 88888.00 2014-04-21 07:41:39.125 111 12453.50 45.98 54795.82 88888.00 2014-04-21 07:41:39.250 111 12453.48 45.98 54795.82 88888.00 2014-04-21 07:41:39.375 111 12453.48 45.98 54795.80 88888.00 2014-04-21 07:41:39.500 111 12453.42 46.00 54795.82 88888.00 2014-04-21 07:41:39.625 111 12453.52 45.98 54795.85 88888.00 2014-04-21 07:41:39.750 111 12453.62 46.02 54795.82 88888.00 2014-04-21 07:41:39.875 111 12453.60 46.02 54795.85 88888.00 2014-04-21 07:41:40.000 111 12453.52 46.05 54795.85 88888.00 2014-04-21 07:41:40.125 111 12453.58 46.00 54795.85 88888.00 2014-04-21 07:41:40.250 111 12453.60 45.98 54795.82 88888.00 2014-04-21 07:41:40.375 111 12453.62 46.00 54795.80 88888.00 2014-04-21 07:41:40.500 111 12453.60 45.98 54795.85 88888.00 2014-04-21 07:41:40.625 111 12453.55 46.00 54795.85 88888.00 2014-04-21 07:41:40.750 111 12453.48 45.98 54795.82 88888.00 2014-04-21 07:41:40.875 111 12453.40 45.98 54795.82 88888.00 2014-04-21 07:41:41.000 111 12453.42 46.00 54795.82 88888.00 2014-04-21 07:41:41.125 111 12453.50 46.02 54795.82 88888.00 2014-04-21 07:41:41.250 111 12453.52 46.02 54795.85 88888.00 2014-04-21 07:41:41.375 111 12453.58 46.02 54795.85 88888.00 2014-04-21 07:41:41.500 111 12453.52 46.02 54795.80 88888.00 2014-04-21 07:41:41.625 111 12453.45 46.05 54795.82 88888.00 2014-04-21 07:41:41.750 111 12453.48 46.00 54795.85 88888.00 2014-04-21 07:41:41.875 111 12453.52 46.05 54795.80 88888.00 2014-04-21 07:41:42.000 111 12453.52 46.05 54795.82 88888.00 2014-04-21 07:41:42.125 111 12453.50 46.05 54795.82 88888.00 2014-04-21 07:41:42.250 111 12453.52 46.08 54795.82 88888.00 2014-04-21 07:41:42.375 111 12453.52 46.08 54795.82 88888.00 2014-04-21 07:41:42.500 111 12453.48 46.05 54795.78 88888.00 2014-04-21 07:41:42.625 111 12453.52 46.08 54795.80 88888.00 2014-04-21 07:41:42.750 111 12453.55 46.12 54795.82 88888.00 2014-04-21 07:41:42.875 111 12453.55 46.12 54795.85 88888.00 2014-04-21 07:41:43.000 111 12453.55 46.08 54795.82 88888.00 2014-04-21 07:41:43.125 111 12453.65 46.08 54795.82 88888.00 2014-04-21 07:41:43.250 111 12453.65 46.08 54795.82 88888.00 2014-04-21 07:41:43.375 111 12453.60 46.10 54795.82 88888.00 2014-04-21 07:41:43.500 111 12453.55 46.15 54795.82 88888.00 2014-04-21 07:41:43.625 111 12453.55 46.15 54795.85 88888.00 2014-04-21 07:41:43.750 111 12453.50 46.17 54795.85 88888.00 2014-04-21 07:41:43.875 111 12453.52 46.15 54795.85 88888.00 2014-04-21 07:41:44.000 111 12453.58 46.10 54795.82 88888.00 2014-04-21 07:41:44.125 111 12453.60 46.12 54795.82 88888.00 2014-04-21 07:41:44.250 111 12453.62 46.12 54795.85 88888.00 2014-04-21 07:41:44.375 111 12453.62 46.12 54795.80 88888.00 2014-04-21 07:41:44.500 111 12453.60 46.10 54795.82 88888.00 2014-04-21 07:41:44.625 111 12453.62 46.10 54795.82 88888.00 2014-04-21 07:41:44.750 111 12453.62 46.17 54795.82 88888.00 2014-04-21 07:41:44.875 111 12453.67 46.15 54795.82 88888.00 2014-04-21 07:41:45.000 111 12453.70 46.10 54795.80 88888.00 2014-04-21 07:41:45.125 111 12453.65 46.10 54795.82 88888.00 2014-04-21 07:41:45.250 111 12453.60 46.17 54795.82 88888.00 2014-04-21 07:41:45.375 111 12453.65 46.17 54795.82 88888.00 2014-04-21 07:41:45.500 111 12453.73 46.17 54795.82 88888.00 2014-04-21 07:41:45.625 111 12453.70 46.17 54795.85 88888.00 2014-04-21 07:41:45.750 111 12453.73 46.17 54795.82 88888.00 2014-04-21 07:41:45.875 111 12453.67 46.23 54795.78 88888.00 2014-04-21 07:41:46.000 111 12453.67 46.20 54795.78 88888.00 2014-04-21 07:41:46.125 111 12453.70 46.17 54795.80 88888.00 2014-04-21 07:41:46.250 111 12453.65 46.17 54795.85 88888.00 2014-04-21 07:41:46.375 111 12453.65 46.20 54795.82 88888.00 2014-04-21 07:41:46.500 111 12453.67 46.17 54795.82 88888.00 2014-04-21 07:41:46.625 111 12453.67 46.17 54795.82 88888.00 2014-04-21 07:41:46.750 111 12453.65 46.20 54795.85 88888.00 2014-04-21 07:41:46.875 111 12453.70 46.20 54795.82 88888.00 2014-04-21 07:41:47.000 111 12453.73 46.20 54795.82 88888.00 2014-04-21 07:41:47.125 111 12453.73 46.17 54795.85 88888.00 2014-04-21 07:41:47.250 111 12453.67 46.20 54795.85 88888.00 2014-04-21 07:41:47.375 111 12453.70 46.25 54795.85 88888.00 2014-04-21 07:41:47.500 111 12453.70 46.20 54795.80 88888.00 2014-04-21 07:41:47.625 111 12453.65 46.17 54795.82 88888.00 2014-04-21 07:41:47.750 111 12453.62 46.17 54795.82 88888.00 2014-04-21 07:41:47.875 111 12453.65 46.17 54795.82 88888.00 2014-04-21 07:41:48.000 111 12453.75 46.17 54795.78 88888.00 2014-04-21 07:41:48.125 111 12453.80 46.20 54795.80 88888.00 2014-04-21 07:41:48.250 111 12453.77 46.25 54795.82 88888.00 2014-04-21 07:41:48.375 111 12453.80 46.25 54795.85 88888.00 2014-04-21 07:41:48.500 111 12453.83 46.23 54795.82 88888.00 2014-04-21 07:41:48.625 111 12453.83 46.23 54795.78 88888.00 2014-04-21 07:41:48.750 111 12453.83 46.25 54795.82 88888.00 2014-04-21 07:41:48.875 111 12453.85 46.27 54795.82 88888.00 2014-04-21 07:41:49.000 111 12453.85 46.27 54795.82 88888.00 2014-04-21 07:41:49.125 111 12453.83 46.23 54795.82 88888.00 2014-04-21 07:41:49.250 111 12453.77 46.25 54795.85 88888.00 2014-04-21 07:41:49.375 111 12453.88 46.25 54795.82 88888.00 2014-04-21 07:41:49.500 111 12453.85 46.25 54795.82 88888.00 2014-04-21 07:41:49.625 111 12453.83 46.27 54795.88 88888.00 2014-04-21 07:41:49.750 111 12453.83 46.30 54795.88 88888.00 2014-04-21 07:41:49.875 111 12453.83 46.27 54795.88 88888.00 2014-04-21 07:41:50.000 111 12453.88 46.25 54795.82 88888.00 2014-04-21 07:41:50.125 111 12453.98 46.25 54795.82 88888.00 2014-04-21 07:41:50.250 111 12453.88 46.30 54795.85 88888.00 2014-04-21 07:41:50.375 111 12453.83 46.33 54795.85 88888.00 2014-04-21 07:41:50.500 111 12453.83 46.30 54795.82 88888.00 2014-04-21 07:41:50.625 111 12453.85 46.27 54795.85 88888.00 2014-04-21 07:41:50.750 111 12453.88 46.27 54795.85 88888.00 2014-04-21 07:41:50.875 111 12453.90 46.30 54795.85 88888.00 2014-04-21 07:41:51.000 111 12453.90 46.25 54795.82 88888.00 2014-04-21 07:41:51.125 111 12453.92 46.25 54795.82 88888.00 2014-04-21 07:41:51.250 111 12453.92 46.25 54795.82 88888.00 2014-04-21 07:41:51.375 111 12453.92 46.25 54795.82 88888.00 2014-04-21 07:41:51.500 111 12453.92 46.25 54795.82 88888.00 2014-04-21 07:41:51.625 111 12453.90 46.27 54795.82 88888.00 2014-04-21 07:41:51.750 111 12453.98 46.30 54795.85 88888.00 2014-04-21 07:41:51.875 111 12453.98 46.30 54795.82 88888.00 2014-04-21 07:41:52.000 111 12453.98 46.27 54795.80 88888.00 2014-04-21 07:41:52.125 111 12453.95 46.25 54795.82 88888.00 2014-04-21 07:41:52.250 111 12453.92 46.27 54795.85 88888.00 2014-04-21 07:41:52.375 111 12453.92 46.30 54795.85 88888.00 2014-04-21 07:41:52.500 111 12453.92 46.27 54795.85 88888.00 2014-04-21 07:41:52.625 111 12453.98 46.27 54795.82 88888.00 2014-04-21 07:41:52.750 111 12454.00 46.30 54795.82 88888.00 2014-04-21 07:41:52.875 111 12454.05 46.30 54795.85 88888.00 2014-04-21 07:41:53.000 111 12454.08 46.27 54795.85 88888.00 2014-04-21 07:41:53.125 111 12454.02 46.30 54795.88 88888.00 2014-04-21 07:41:53.250 111 12454.00 46.27 54795.90 88888.00 2014-04-21 07:41:53.375 111 12454.08 46.27 54795.88 88888.00 2014-04-21 07:41:53.500 111 12454.10 46.30 54795.90 88888.00 2014-04-21 07:41:53.625 111 12454.08 46.30 54795.88 88888.00 2014-04-21 07:41:53.750 111 12454.12 46.30 54795.88 88888.00 2014-04-21 07:41:53.875 111 12454.20 46.30 54795.88 88888.00 2014-04-21 07:41:54.000 111 12454.12 46.30 54795.88 88888.00 2014-04-21 07:41:54.125 111 12454.08 46.27 54795.90 88888.00 2014-04-21 07:41:54.250 111 12454.10 46.30 54795.90 88888.00 2014-04-21 07:41:54.375 111 12454.17 46.33 54795.88 88888.00 2014-04-21 07:41:54.500 111 12454.20 46.30 54795.85 88888.00 2014-04-21 07:41:54.625 111 12454.15 46.30 54795.85 88888.00 2014-04-21 07:41:54.750 111 12454.15 46.30 54795.88 88888.00 2014-04-21 07:41:54.875 111 12454.15 46.30 54795.88 88888.00 2014-04-21 07:41:55.000 111 12454.15 46.30 54795.85 88888.00 2014-04-21 07:41:55.125 111 12454.10 46.27 54795.85 88888.00 2014-04-21 07:41:55.250 111 12454.10 46.25 54795.85 88888.00 2014-04-21 07:41:55.375 111 12454.17 46.30 54795.88 88888.00 2014-04-21 07:41:55.500 111 12454.23 46.25 54795.88 88888.00 2014-04-21 07:41:55.625 111 12454.20 46.25 54795.90 88888.00 2014-04-21 07:41:55.750 111 12454.15 46.27 54795.90 88888.00 2014-04-21 07:41:55.875 111 12454.15 46.25 54795.90 88888.00 2014-04-21 07:41:56.000 111 12454.12 46.25 54795.90 88888.00 2014-04-21 07:41:56.125 111 12454.23 46.23 54795.93 88888.00 2014-04-21 07:41:56.250 111 12454.20 46.20 54795.93 88888.00 2014-04-21 07:41:56.375 111 12454.23 46.20 54795.93 88888.00 2014-04-21 07:41:56.500 111 12454.20 46.25 54795.90 88888.00 2014-04-21 07:41:56.625 111 12454.17 46.27 54795.90 88888.00 2014-04-21 07:41:56.750 111 12454.23 46.27 54795.90 88888.00 2014-04-21 07:41:56.875 111 12454.30 46.27 54795.90 88888.00 2014-04-21 07:41:57.000 111 12454.30 46.27 54795.90 88888.00 2014-04-21 07:41:57.125 111 12454.25 46.27 54795.90 88888.00 2014-04-21 07:41:57.250 111 12454.25 46.23 54795.90 88888.00 2014-04-21 07:41:57.375 111 12454.25 46.25 54795.88 88888.00 2014-04-21 07:41:57.500 111 12454.27 46.27 54795.90 88888.00 2014-04-21 07:41:57.625 111 12454.30 46.33 54795.93 88888.00 2014-04-21 07:41:57.750 111 12454.25 46.33 54795.93 88888.00 2014-04-21 07:41:57.875 111 12454.27 46.27 54795.90 88888.00 2014-04-21 07:41:58.000 111 12454.33 46.25 54795.90 88888.00 2014-04-21 07:41:58.125 111 12454.35 46.27 54795.93 88888.00 2014-04-21 07:41:58.250 111 12454.30 46.25 54795.88 88888.00 2014-04-21 07:41:58.375 111 12454.27 46.23 54795.90 88888.00 2014-04-21 07:41:58.500 111 12454.33 46.25 54795.95 88888.00 2014-04-21 07:41:58.625 111 12454.33 46.25 54795.95 88888.00 2014-04-21 07:41:58.750 111 12454.33 46.25 54795.93 88888.00 2014-04-21 07:41:58.875 111 12454.38 46.27 54795.95 88888.00 2014-04-21 07:41:59.000 111 12454.40 46.30 54795.95 88888.00 2014-04-21 07:41:59.125 111 12454.42 46.27 54795.95 88888.00 2014-04-21 07:41:59.250 111 12454.40 46.25 54795.97 88888.00 2014-04-21 07:41:59.375 111 12454.42 46.27 54795.97 88888.00 2014-04-21 07:41:59.500 111 12454.42 46.27 54795.97 88888.00 2014-04-21 07:41:59.625 111 12454.42 46.30 54795.95 88888.00 2014-04-21 07:41:59.750 111 12454.48 46.30 54795.95 88888.00 2014-04-21 07:41:59.875 111 12454.55 46.30 54795.95 88888.00 2014-04-21 07:42:00.000 111 12454.50 46.25 54795.95 88888.00 2014-04-21 07:42:00.125 111 12454.45 46.25 54795.97 88888.00 2014-04-21 07:42:00.250 111 12454.40 46.27 54795.97 88888.00 2014-04-21 07:42:00.375 111 12454.45 46.27 54795.93 88888.00 2014-04-21 07:42:00.500 111 12454.42 46.23 54795.93 88888.00 2014-04-21 07:42:00.625 111 12454.42 46.23 54795.95 88888.00 2014-04-21 07:42:00.750 111 12454.45 46.20 54795.95 88888.00 2014-04-21 07:42:00.875 111 12454.45 46.23 54795.95 88888.00 2014-04-21 07:42:01.000 111 12454.52 46.23 54795.97 88888.00 2014-04-21 07:42:01.125 111 12454.52 46.25 54795.95 88888.00 2014-04-21 07:42:01.250 111 12454.52 46.20 54795.93 88888.00 2014-04-21 07:42:01.375 111 12454.48 46.25 54795.93 88888.00 2014-04-21 07:42:01.500 111 12454.45 46.23 54795.90 88888.00 2014-04-21 07:42:01.625 111 12454.55 46.20 54795.93 88888.00 2014-04-21 07:42:01.750 111 12454.60 46.17 54795.95 88888.00 2014-04-21 07:42:01.875 111 12454.55 46.20 54795.95 88888.00 2014-04-21 07:42:02.000 111 12454.50 46.23 54795.95 88888.00 2014-04-21 07:42:02.125 111 12454.52 46.23 54795.93 88888.00 2014-04-21 07:42:02.250 111 12454.60 46.20 54795.95 88888.00 2014-04-21 07:42:02.375 111 12454.65 46.25 54795.95 88888.00 2014-04-21 07:42:02.500 111 12454.70 46.20 54795.95 88888.00 2014-04-21 07:42:02.625 111 12454.65 46.23 54795.95 88888.00 2014-04-21 07:42:02.750 111 12454.62 46.17 54795.97 88888.00 2014-04-21 07:42:02.875 111 12454.60 46.20 54796.00 88888.00 2014-04-21 07:42:03.000 111 12454.58 46.20 54795.97 88888.00 2014-04-21 07:42:03.125 111 12454.55 46.20 54795.95 88888.00 2014-04-21 07:42:03.250 111 12454.60 46.20 54795.97 88888.00 2014-04-21 07:42:03.375 111 12454.58 46.20 54795.95 88888.00 2014-04-21 07:42:03.500 111 12454.58 46.23 54795.97 88888.00 2014-04-21 07:42:03.625 111 12454.70 46.20 54795.97 88888.00 2014-04-21 07:42:03.750 111 12454.70 46.23 54795.97 88888.00 2014-04-21 07:42:03.875 111 12454.60 46.23 54796.00 88888.00 2014-04-21 07:42:04.000 111 12454.58 46.20 54795.97 88888.00 2014-04-21 07:42:04.125 111 12454.58 46.17 54796.00 88888.00 2014-04-21 07:42:04.250 111 12454.55 46.20 54795.95 88888.00 2014-04-21 07:42:04.375 111 12454.58 46.23 54796.00 88888.00 2014-04-21 07:42:04.500 111 12454.62 46.23 54795.97 88888.00 2014-04-21 07:42:04.625 111 12454.73 46.20 54795.97 88888.00 2014-04-21 07:42:04.750 111 12454.75 46.17 54795.97 88888.00 2014-04-21 07:42:04.875 111 12454.70 46.20 54795.97 88888.00 2014-04-21 07:42:05.000 111 12454.67 46.17 54796.00 88888.00 2014-04-21 07:42:05.125 111 12454.67 46.17 54796.03 88888.00 2014-04-21 07:42:05.250 111 12454.67 46.12 54796.00 88888.00 2014-04-21 07:42:05.375 111 12454.73 46.17 54796.03 88888.00 2014-04-21 07:42:05.500 111 12454.70 46.17 54795.97 88888.00 2014-04-21 07:42:05.625 111 12454.67 46.20 54796.03 88888.00 2014-04-21 07:42:05.750 111 12454.70 46.17 54796.03 88888.00 2014-04-21 07:42:05.875 111 12454.67 46.15 54796.03 88888.00 2014-04-21 07:42:06.000 111 12454.67 46.15 54796.00 88888.00 2014-04-21 07:42:06.125 111 12454.70 46.15 54796.03 88888.00 2014-04-21 07:42:06.250 111 12454.70 46.12 54796.03 88888.00 2014-04-21 07:42:06.375 111 12454.77 46.12 54796.03 88888.00 2014-04-21 07:42:06.500 111 12454.80 46.12 54796.03 88888.00 2014-04-21 07:42:06.625 111 12454.77 46.12 54796.00 88888.00 2014-04-21 07:42:06.750 111 12454.77 46.15 54796.03 88888.00 2014-04-21 07:42:06.875 111 12454.80 46.20 54796.05 88888.00 2014-04-21 07:42:07.000 111 12454.80 46.15 54796.05 88888.00 2014-04-21 07:42:07.125 111 12454.85 46.12 54796.05 88888.00 2014-04-21 07:42:07.250 111 12454.80 46.10 54796.05 88888.00 2014-04-21 07:42:07.375 111 12454.80 46.15 54796.05 88888.00 2014-04-21 07:42:07.500 111 12454.77 46.17 54796.03 88888.00 2014-04-21 07:42:07.625 111 12454.75 46.12 54796.05 88888.00 2014-04-21 07:42:07.750 111 12454.67 46.12 54796.03 88888.00 2014-04-21 07:42:07.875 111 12454.67 46.10 54796.05 88888.00 2014-04-21 07:42:08.000 111 12454.70 46.10 54796.07 88888.00 2014-04-21 07:42:08.125 111 12454.77 46.10 54796.07 88888.00 2014-04-21 07:42:08.250 111 12454.85 46.12 54796.07 88888.00 2014-04-21 07:42:08.375 111 12454.88 46.15 54796.07 88888.00 2014-04-21 07:42:08.500 111 12454.85 46.12 54796.07 88888.00 2014-04-21 07:42:08.625 111 12454.85 46.10 54796.07 88888.00 2014-04-21 07:42:08.750 111 12454.90 46.12 54796.05 88888.00 2014-04-21 07:42:08.875 111 12454.95 46.12 54796.10 88888.00 2014-04-21 07:42:09.000 111 12454.95 46.10 54796.05 88888.00 2014-04-21 07:42:09.125 111 12454.88 46.12 54796.10 88888.00 2014-04-21 07:42:09.250 111 12454.80 46.15 54796.10 88888.00 2014-04-21 07:42:09.375 111 12454.85 46.15 54796.10 88888.00 2014-04-21 07:42:09.500 111 12454.88 46.12 54796.10 88888.00 2014-04-21 07:42:09.625 111 12454.90 46.10 54796.12 88888.00 2014-04-21 07:42:09.750 111 12454.92 46.10 54796.07 88888.00 2014-04-21 07:42:09.875 111 12454.95 46.10 54796.10 88888.00 2014-04-21 07:42:10.000 111 12454.90 46.10 54796.10 88888.00 2014-04-21 07:42:10.125 111 12454.88 46.10 54796.10 88888.00 2014-04-21 07:42:10.250 111 12454.85 46.10 54796.10 88888.00 2014-04-21 07:42:10.375 111 12454.90 46.10 54796.12 88888.00 2014-04-21 07:42:10.500 111 12454.92 46.10 54796.07 88888.00 2014-04-21 07:42:10.625 111 12454.95 46.10 54796.10 88888.00 2014-04-21 07:42:10.750 111 12454.90 46.10 54796.12 88888.00 2014-04-21 07:42:10.875 111 12454.88 46.10 54796.12 88888.00 2014-04-21 07:42:11.000 111 12454.88 46.08 54796.10 88888.00 2014-04-21 07:42:11.125 111 12454.88 46.08 54796.12 88888.00 2014-04-21 07:42:11.250 111 12454.88 46.08 54796.15 88888.00 2014-04-21 07:42:11.375 111 12454.88 46.05 54796.12 88888.00 2014-04-21 07:42:11.500 111 12454.85 46.10 54796.15 88888.00 2014-04-21 07:42:11.625 111 12454.85 46.08 54796.12 88888.00 2014-04-21 07:42:11.750 111 12454.85 46.08 54796.15 88888.00 2014-04-21 07:42:11.875 111 12454.83 46.05 54796.15 88888.00 2014-04-21 07:42:12.000 111 12454.85 46.08 54796.15 88888.00 2014-04-21 07:42:12.125 111 12454.88 46.05 54796.15 88888.00 2014-04-21 07:42:12.250 111 12454.88 46.02 54796.12 88888.00 2014-04-21 07:42:12.375 111 12454.80 46.05 54796.18 88888.00 2014-04-21 07:42:12.500 111 12454.83 46.08 54796.12 88888.00 2014-04-21 07:42:12.625 111 12454.85 46.08 54796.10 88888.00 2014-04-21 07:42:12.750 111 12454.92 46.08 54796.18 88888.00 2014-04-21 07:42:12.875 111 12454.90 46.05 54796.15 88888.00 2014-04-21 07:42:13.000 111 12454.90 46.05 54796.18 88888.00 2014-04-21 07:42:13.125 111 12454.92 46.10 54796.18 88888.00 2014-04-21 07:42:13.250 111 12455.00 46.08 54796.20 88888.00 2014-04-21 07:42:13.375 111 12455.00 46.02 54796.15 88888.00 2014-04-21 07:42:13.500 111 12454.98 46.02 54796.15 88888.00 2014-04-21 07:42:13.625 111 12454.98 46.08 54796.15 88888.00 2014-04-21 07:42:13.750 111 12454.98 46.08 54796.20 88888.00 2014-04-21 07:42:13.875 111 12454.98 46.05 54796.20 88888.00 2014-04-21 07:42:14.000 111 12455.00 46.02 54796.20 88888.00 2014-04-21 07:42:14.125 111 12455.00 46.02 54796.22 88888.00 2014-04-21 07:42:14.250 111 12454.92 46.02 54796.22 88888.00 2014-04-21 07:42:14.375 111 12454.85 46.08 54796.25 88888.00 2014-04-21 07:42:14.500 111 12454.88 46.10 54796.25 88888.00 2014-04-21 07:42:14.625 111 12454.88 46.02 54796.22 88888.00 2014-04-21 07:42:14.750 111 12454.95 46.05 54796.28 88888.00 2014-04-21 07:42:14.875 111 12454.95 46.05 54796.30 88888.00 2014-04-21 07:42:15.000 111 12454.95 46.00 54796.25 88888.00 2014-04-21 07:42:15.125 111 12454.98 46.00 54796.28 88888.00 2014-04-21 07:42:15.250 111 12454.98 46.00 54796.28 88888.00 2014-04-21 07:42:15.375 111 12455.00 45.98 54796.25 88888.00 2014-04-21 07:42:15.500 111 12454.92 45.95 54796.28 88888.00 2014-04-21 07:42:15.625 111 12454.88 46.00 54796.25 88888.00 2014-04-21 07:42:15.750 111 12454.95 46.02 54796.32 88888.00 2014-04-21 07:42:15.875 111 12454.90 46.00 54796.25 88888.00 2014-04-21 07:42:16.000 111 12454.95 46.00 54796.25 88888.00 2014-04-21 07:42:16.125 111 12454.90 46.02 54796.30 88888.00 2014-04-21 07:42:16.250 111 12454.83 46.00 54796.32 88888.00 2014-04-21 07:42:16.375 111 12454.83 46.02 54796.30 88888.00 2014-04-21 07:42:16.500 111 12454.77 46.00 54796.28 88888.00 2014-04-21 07:42:16.625 111 12454.73 46.00 54796.28 88888.00 2014-04-21 07:42:16.750 111 12454.88 45.98 54796.32 88888.00 2014-04-21 07:42:16.875 111 12454.92 46.00 54796.30 88888.00 2014-04-21 07:42:17.000 111 12454.88 46.02 54796.30 88888.00 2014-04-21 07:42:17.125 111 12454.88 46.02 54796.32 88888.00 2014-04-21 07:42:17.250 111 12454.85 46.00 54796.30 88888.00 2014-04-21 07:42:17.375 111 12454.85 45.98 54796.35 88888.00 2014-04-21 07:42:17.500 111 12454.80 46.02 54796.35 88888.00 2014-04-21 07:42:17.625 111 12454.88 46.02 54796.32 88888.00 2014-04-21 07:42:17.750 111 12454.90 46.00 54796.35 88888.00 2014-04-21 07:42:17.875 111 12454.80 45.95 54796.38 88888.00 2014-04-21 07:42:18.000 111 12454.70 45.98 54796.38 88888.00 2014-04-21 07:42:18.125 111 12454.80 45.98 54796.40 88888.00 2014-04-21 07:42:18.250 111 12454.75 46.02 54796.43 88888.00 2014-04-21 07:42:18.375 111 12454.75 46.00 54796.38 88888.00 2014-04-21 07:42:18.500 111 12454.77 46.00 54796.40 88888.00 2014-04-21 07:42:18.625 111 12454.80 46.02 54796.40 88888.00 2014-04-21 07:42:18.750 111 12454.85 46.02 54796.43 88888.00 2014-04-21 07:42:18.875 111 12454.83 45.98 54796.40 88888.00 2014-04-21 07:42:19.000 111 12454.75 45.92 54796.38 88888.00 2014-04-21 07:42:19.125 111 12454.75 45.95 54796.40 88888.00 2014-04-21 07:42:19.250 111 12454.77 46.00 54796.45 88888.00 2014-04-21 07:42:19.375 111 12454.83 46.00 54796.45 88888.00 2014-04-21 07:42:19.500 111 12454.83 45.95 54796.38 88888.00 2014-04-21 07:42:19.625 111 12454.83 45.98 54796.45 88888.00 2014-04-21 07:42:19.750 111 12454.85 46.00 54796.45 88888.00 2014-04-21 07:42:19.875 111 12454.85 45.98 54796.43 88888.00 2014-04-21 07:42:20.000 111 12454.85 45.95 54796.43 88888.00 2014-04-21 07:42:20.125 111 12454.85 45.98 54796.45 88888.00 2014-04-21 07:42:20.250 111 12454.77 45.98 54796.45 88888.00 2014-04-21 07:42:20.375 111 12454.75 46.00 54796.43 88888.00 2014-04-21 07:42:20.500 111 12454.67 45.95 54796.43 88888.00 2014-04-21 07:42:20.625 111 12454.70 45.98 54796.43 88888.00 2014-04-21 07:42:20.750 111 12454.67 45.95 54796.43 88888.00 2014-04-21 07:42:20.875 111 12454.70 45.98 54796.43 88888.00 2014-04-21 07:42:21.000 111 12454.67 45.98 54796.45 88888.00 2014-04-21 07:42:21.125 111 12454.67 46.00 54796.50 88888.00 2014-04-21 07:42:21.250 111 12454.65 45.98 54796.50 88888.00 2014-04-21 07:42:21.375 111 12454.70 45.98 54796.47 88888.00 2014-04-21 07:42:21.500 111 12454.75 45.98 54796.53 88888.00 2014-04-21 07:42:21.625 111 12454.75 45.95 54796.50 88888.00 2014-04-21 07:42:21.750 111 12454.62 45.92 54796.50 88888.00 2014-04-21 07:42:21.875 111 12454.55 45.95 54796.50 88888.00 2014-04-21 07:42:22.000 111 12454.52 45.95 54796.50 88888.00 2014-04-21 07:42:22.125 111 12454.58 45.92 54796.45 88888.00 2014-04-21 07:42:22.250 111 12454.55 45.95 54796.53 88888.00 2014-04-21 07:42:22.375 111 12454.55 46.00 54796.50 88888.00 2014-04-21 07:42:22.500 111 12454.58 45.95 54796.53 88888.00 2014-04-21 07:42:22.625 111 12454.62 45.90 54796.53 88888.00 2014-04-21 07:42:22.750 111 12454.65 45.90 54796.55 88888.00 2014-04-21 07:42:22.875 111 12454.67 45.90 54796.55 88888.00 2014-04-21 07:42:23.000 111 12454.65 45.90 54796.50 88888.00 2014-04-21 07:42:23.125 111 12454.60 45.88 54796.53 88888.00 2014-04-21 07:42:23.250 111 12454.60 45.95 54796.60 88888.00 2014-04-21 07:42:23.375 111 12454.62 45.98 54796.57 88888.00 2014-04-21 07:42:23.500 111 12454.58 45.92 54796.57 88888.00 2014-04-21 07:42:23.625 111 12454.52 45.90 54796.53 88888.00 2014-04-21 07:42:23.750 111 12454.65 45.90 54796.50 88888.00 2014-04-21 07:42:23.875 111 12454.65 45.90 54796.55 88888.00 2014-04-21 07:42:24.000 111 12454.65 45.90 54796.57 88888.00 2014-04-21 07:42:24.125 111 12454.65 45.90 54796.57 88888.00 2014-04-21 07:42:24.250 111 12454.58 45.88 54796.57 88888.00 2014-04-21 07:42:24.375 111 12454.50 45.90 54796.60 88888.00 2014-04-21 07:42:24.500 111 12454.50 45.90 54796.57 88888.00 2014-04-21 07:42:24.625 111 12454.58 45.90 54796.60 88888.00 2014-04-21 07:42:24.750 111 12454.60 45.90 54796.62 88888.00 2014-04-21 07:42:24.875 111 12454.55 45.85 54796.60 88888.00 2014-04-21 07:42:25.000 111 12454.58 45.85 54796.60 88888.00 2014-04-21 07:42:25.125 111 12454.62 45.85 54796.60 88888.00 2014-04-21 07:42:25.250 111 12454.60 45.88 54796.62 88888.00 2014-04-21 07:42:25.375 111 12454.58 45.90 54796.60 88888.00 2014-04-21 07:42:25.500 111 12454.55 45.90 54796.57 88888.00 2014-04-21 07:42:25.625 111 12454.58 45.83 54796.62 88888.00 2014-04-21 07:42:25.750 111 12454.67 45.88 54796.62 88888.00 2014-04-21 07:42:25.875 111 12454.67 45.85 54796.65 88888.00 2014-04-21 07:42:26.000 111 12454.67 45.90 54796.62 88888.00 2014-04-21 07:42:26.125 111 12454.62 45.90 54796.68 88888.00 2014-04-21 07:42:26.250 111 12454.58 45.83 54796.68 88888.00 2014-04-21 07:42:26.375 111 12454.60 45.83 54796.68 88888.00 2014-04-21 07:42:26.500 111 12454.60 45.83 54796.65 88888.00 2014-04-21 07:42:26.625 111 12454.50 45.88 54796.70 88888.00 2014-04-21 07:42:26.750 111 12454.50 45.85 54796.68 88888.00 2014-04-21 07:42:26.875 111 12454.55 45.85 54796.70 88888.00 2014-04-21 07:42:27.000 111 12454.55 45.85 54796.70 88888.00 2014-04-21 07:42:27.125 111 12454.65 45.83 54796.70 88888.00 2014-04-21 07:42:27.250 111 12454.60 45.80 54796.70 88888.00 2014-04-21 07:42:27.375 111 12454.60 45.80 54796.68 88888.00 2014-04-21 07:42:27.500 111 12454.60 45.83 54796.70 88888.00 2014-04-21 07:42:27.625 111 12454.62 45.85 54796.70 88888.00 2014-04-21 07:42:27.750 111 12454.65 45.80 54796.65 88888.00 2014-04-21 07:42:27.875 111 12454.62 45.83 54796.68 88888.00 2014-04-21 07:42:28.000 111 12454.62 45.77 54796.70 88888.00 2014-04-21 07:42:28.125 111 12454.58 45.77 54796.70 88888.00 2014-04-21 07:42:28.250 111 12454.52 45.77 54796.75 88888.00 2014-04-21 07:42:28.375 111 12454.55 45.75 54796.72 88888.00 2014-04-21 07:42:28.500 111 12454.58 45.80 54796.72 88888.00 2014-04-21 07:42:28.625 111 12454.58 45.83 54796.72 88888.00 2014-04-21 07:42:28.750 111 12454.62 45.77 54796.70 88888.00 2014-04-21 07:42:28.875 111 12454.65 45.80 54796.72 88888.00 2014-04-21 07:42:29.000 111 12454.67 45.80 54796.72 88888.00 2014-04-21 07:42:29.125 111 12454.67 45.80 54796.78 88888.00 2014-04-21 07:42:29.250 111 12454.65 45.80 54796.80 88888.00 2014-04-21 07:42:29.375 111 12454.65 45.80 54796.78 88888.00 2014-04-21 07:42:29.500 111 12454.67 45.77 54796.78 88888.00 2014-04-21 07:42:29.625 111 12454.67 45.77 54796.78 88888.00 2014-04-21 07:42:29.750 111 12454.62 45.75 54796.78 88888.00 2014-04-21 07:42:29.875 111 12454.60 45.75 54796.80 88888.00 2014-04-21 07:42:30.000 111 12454.60 45.73 54796.78 88888.00 2014-04-21 07:42:30.125 111 12454.65 45.80 54796.80 88888.00 2014-04-21 07:42:30.250 111 12454.65 45.80 54796.78 88888.00 2014-04-21 07:42:30.375 111 12454.67 45.77 54796.80 88888.00 2014-04-21 07:42:30.500 111 12454.62 45.75 54796.80 88888.00 2014-04-21 07:42:30.625 111 12454.62 45.75 54796.80 88888.00 2014-04-21 07:42:30.750 111 12454.62 45.75 54796.82 88888.00 2014-04-21 07:42:30.875 111 12454.58 45.77 54796.82 88888.00 2014-04-21 07:42:31.000 111 12454.60 45.73 54796.80 88888.00 2014-04-21 07:42:31.125 111 12454.60 45.75 54796.78 88888.00 2014-04-21 07:42:31.250 111 12454.55 45.75 54796.78 88888.00 2014-04-21 07:42:31.375 111 12454.60 45.75 54796.82 88888.00 2014-04-21 07:42:31.500 111 12454.62 45.75 54796.82 88888.00 2014-04-21 07:42:31.625 111 12454.60 45.70 54796.78 88888.00 2014-04-21 07:42:31.750 111 12454.58 45.73 54796.82 88888.00 2014-04-21 07:42:31.875 111 12454.62 45.75 54796.82 88888.00 2014-04-21 07:42:32.000 111 12454.62 45.75 54796.80 88888.00 2014-04-21 07:42:32.125 111 12454.60 45.73 54796.82 88888.00 2014-04-21 07:42:32.250 111 12454.52 45.73 54796.82 88888.00 2014-04-21 07:42:32.375 111 12454.58 45.70 54796.82 88888.00 2014-04-21 07:42:32.500 111 12454.60 45.73 54796.85 88888.00 2014-04-21 07:42:32.625 111 12454.58 45.73 54796.82 88888.00 2014-04-21 07:42:32.750 111 12454.52 45.75 54796.82 88888.00 2014-04-21 07:42:32.875 111 12454.50 45.73 54796.85 88888.00 2014-04-21 07:42:33.000 111 12454.58 45.73 54796.82 88888.00 2014-04-21 07:42:33.125 111 12454.65 45.70 54796.85 88888.00 2014-04-21 07:42:33.250 111 12454.60 45.70 54796.85 88888.00 2014-04-21 07:42:33.375 111 12454.55 45.70 54796.85 88888.00 2014-04-21 07:42:33.500 111 12454.52 45.73 54796.85 88888.00 2014-04-21 07:42:33.625 111 12454.55 45.73 54796.82 88888.00 2014-04-21 07:42:33.750 111 12454.55 45.73 54796.82 88888.00 2014-04-21 07:42:33.875 111 12454.48 45.73 54796.88 88888.00 2014-04-21 07:42:34.000 111 12454.48 45.70 54796.88 88888.00 2014-04-21 07:42:34.125 111 12454.50 45.73 54796.88 88888.00 2014-04-21 07:42:34.250 111 12454.50 45.67 54796.88 88888.00 2014-04-21 07:42:34.375 111 12454.58 45.73 54796.88 88888.00 2014-04-21 07:42:34.500 111 12454.55 45.73 54796.90 88888.00 2014-04-21 07:42:34.625 111 12454.52 45.67 54796.88 88888.00 2014-04-21 07:42:34.750 111 12454.58 45.67 54796.88 88888.00 2014-04-21 07:42:34.875 111 12454.60 45.70 54796.90 88888.00 2014-04-21 07:42:35.000 111 12454.60 45.70 54796.88 88888.00 2014-04-21 07:42:35.125 111 12454.67 45.70 54796.88 88888.00 2014-04-21 07:42:35.250 111 12454.65 45.67 54796.90 88888.00 2014-04-21 07:42:35.375 111 12454.60 45.67 54796.90 88888.00 2014-04-21 07:42:35.500 111 12454.52 45.67 54796.90 88888.00 2014-04-21 07:42:35.625 111 12454.58 45.67 54796.90 88888.00 2014-04-21 07:42:35.750 111 12454.58 45.65 54796.90 88888.00 2014-04-21 07:42:35.875 111 12454.55 45.65 54796.90 88888.00 2014-04-21 07:42:36.000 111 12454.50 45.67 54796.93 88888.00 2014-04-21 07:42:36.125 111 12454.48 45.67 54796.95 88888.00 2014-04-21 07:42:36.250 111 12454.48 45.62 54796.93 88888.00 2014-04-21 07:42:36.375 111 12454.50 45.65 54796.93 88888.00 2014-04-21 07:42:36.500 111 12454.48 45.67 54796.90 88888.00 2014-04-21 07:42:36.625 111 12454.55 45.67 54797.00 88888.00 2014-04-21 07:42:36.750 111 12454.58 45.67 54796.97 88888.00 2014-04-21 07:42:36.875 111 12454.58 45.65 54796.95 88888.00 2014-04-21 07:42:37.000 111 12454.58 45.65 54796.93 88888.00 2014-04-21 07:42:37.125 111 12454.58 45.62 54796.95 88888.00 2014-04-21 07:42:37.250 111 12454.50 45.65 54796.97 88888.00 2014-04-21 07:42:37.375 111 12454.52 45.70 54797.00 88888.00 2014-04-21 07:42:37.500 111 12454.52 45.70 54796.97 88888.00 2014-04-21 07:42:37.625 111 12454.50 45.65 54796.97 88888.00 2014-04-21 07:42:37.750 111 12454.45 45.62 54796.97 88888.00 2014-04-21 07:42:37.875 111 12454.48 45.62 54796.95 88888.00 2014-04-21 07:42:38.000 111 12454.52 45.62 54796.95 88888.00 2014-04-21 07:42:38.125 111 12454.50 45.62 54796.95 88888.00 2014-04-21 07:42:38.250 111 12454.48 45.62 54796.97 88888.00 2014-04-21 07:42:38.375 111 12454.48 45.67 54797.00 88888.00 2014-04-21 07:42:38.500 111 12454.42 45.65 54796.97 88888.00 2014-04-21 07:42:38.625 111 12454.40 45.62 54797.03 88888.00 2014-04-21 07:42:38.750 111 12454.40 45.65 54797.00 88888.00 2014-04-21 07:42:38.875 111 12454.42 45.65 54797.00 88888.00 2014-04-21 07:42:39.000 111 12454.42 45.62 54796.97 88888.00 2014-04-21 07:42:39.125 111 12454.38 45.65 54797.03 88888.00 2014-04-21 07:42:39.250 111 12454.38 45.65 54797.03 88888.00 2014-04-21 07:42:39.375 111 12454.40 45.65 54797.03 88888.00 2014-04-21 07:42:39.500 111 12454.38 45.65 54797.00 88888.00 2014-04-21 07:42:39.625 111 12454.40 45.62 54796.97 88888.00 2014-04-21 07:42:39.750 111 12454.40 45.62 54797.00 88888.00 2014-04-21 07:42:39.875 111 12454.35 45.62 54797.03 88888.00 2014-04-21 07:42:40.000 111 12454.35 45.62 54797.05 88888.00 2014-04-21 07:42:40.125 111 12454.38 45.60 54797.03 88888.00 2014-04-21 07:42:40.250 111 12454.38 45.58 54797.03 88888.00 2014-04-21 07:42:40.375 111 12454.45 45.58 54797.03 88888.00 2014-04-21 07:42:40.500 111 12454.48 45.62 54797.05 88888.00 2014-04-21 07:42:40.625 111 12454.45 45.62 54797.03 88888.00 2014-04-21 07:42:40.750 111 12454.45 45.60 54797.03 88888.00 2014-04-21 07:42:40.875 111 12454.42 45.58 54797.03 88888.00 2014-04-21 07:42:41.000 111 12454.40 45.60 54797.05 88888.00 2014-04-21 07:42:41.125 111 12454.38 45.60 54797.07 88888.00 2014-04-21 07:42:41.250 111 12454.33 45.60 54797.05 88888.00 2014-04-21 07:42:41.375 111 12454.35 45.62 54797.07 88888.00 2014-04-21 07:42:41.500 111 12454.38 45.60 54797.10 88888.00 2014-04-21 07:42:41.625 111 12454.38 45.65 54797.07 88888.00 2014-04-21 07:42:41.750 111 12454.38 45.60 54797.07 88888.00 2014-04-21 07:42:41.875 111 12454.45 45.60 54797.07 88888.00 2014-04-21 07:42:42.000 111 12454.40 45.60 54797.12 88888.00 2014-04-21 07:42:42.125 111 12454.35 45.60 54797.12 88888.00 2014-04-21 07:42:42.250 111 12454.33 45.60 54797.12 88888.00 2014-04-21 07:42:42.375 111 12454.35 45.60 54797.07 88888.00 2014-04-21 07:42:42.500 111 12454.33 45.62 54797.10 88888.00 2014-04-21 07:42:42.625 111 12454.27 45.62 54797.07 88888.00 2014-04-21 07:42:42.750 111 12454.33 45.62 54797.10 88888.00 2014-04-21 07:42:42.875 111 12454.35 45.65 54797.12 88888.00 2014-04-21 07:42:43.000 111 12454.38 45.65 54797.12 88888.00 2014-04-21 07:42:43.125 111 12454.38 45.65 54797.15 88888.00 2014-04-21 07:42:43.250 111 12454.33 45.65 54797.15 88888.00 2014-04-21 07:42:43.375 111 12454.30 45.65 54797.12 88888.00 2014-04-21 07:42:43.500 111 12454.33 45.67 54797.12 88888.00 2014-04-21 07:42:43.625 111 12454.30 45.62 54797.10 88888.00 2014-04-21 07:42:43.750 111 12454.25 45.62 54797.15 88888.00 2014-04-21 07:42:43.875 111 12454.23 45.62 54797.15 88888.00 2014-04-21 07:42:44.000 111 12454.23 45.65 54797.15 88888.00 2014-04-21 07:42:44.125 111 12454.33 45.65 54797.15 88888.00 2014-04-21 07:42:44.250 111 12454.30 45.65 54797.20 88888.00 2014-04-21 07:42:44.375 111 12454.27 45.65 54797.18 88888.00 2014-04-21 07:42:44.500 111 12454.20 45.67 54797.18 88888.00 2014-04-21 07:42:44.625 111 12454.20 45.67 54797.20 88888.00 2014-04-21 07:42:44.750 111 12454.23 45.67 54797.18 88888.00 2014-04-21 07:42:44.875 111 12454.23 45.67 54797.20 88888.00 2014-04-21 07:42:45.000 111 12454.25 45.67 54797.18 88888.00 2014-04-21 07:42:45.125 111 12454.27 45.67 54797.18 88888.00 2014-04-21 07:42:45.250 111 12454.25 45.65 54797.18 88888.00 2014-04-21 07:42:45.375 111 12454.25 45.67 54797.20 88888.00 2014-04-21 07:42:45.500 111 12454.25 45.67 54797.20 88888.00 2014-04-21 07:42:45.625 111 12454.23 45.65 54797.20 88888.00 2014-04-21 07:42:45.750 111 12454.25 45.65 54797.20 88888.00 2014-04-21 07:42:45.875 111 12454.23 45.67 54797.15 88888.00 2014-04-21 07:42:46.000 111 12454.20 45.65 54797.15 88888.00 2014-04-21 07:42:46.125 111 12454.12 45.65 54797.20 88888.00 2014-04-21 07:42:46.250 111 12454.08 45.67 54797.22 88888.00 2014-04-21 07:42:46.375 111 12454.15 45.70 54797.22 88888.00 2014-04-21 07:42:46.500 111 12454.20 45.67 54797.22 88888.00 2014-04-21 07:42:46.625 111 12454.25 45.67 54797.20 88888.00 2014-04-21 07:42:46.750 111 12454.25 45.67 54797.25 88888.00 2014-04-21 07:42:46.875 111 12454.17 45.70 54797.22 88888.00 2014-04-21 07:42:47.000 111 12454.10 45.70 54797.20 88888.00 2014-04-21 07:42:47.125 111 12454.05 45.73 54797.22 88888.00 2014-04-21 07:42:47.250 111 12454.02 45.70 54797.25 88888.00 2014-04-21 07:42:47.375 111 12454.05 45.73 54797.25 88888.00 2014-04-21 07:42:47.500 111 12454.02 45.75 54797.22 88888.00 2014-04-21 07:42:47.625 111 12454.02 45.77 54797.20 88888.00 2014-04-21 07:42:47.750 111 12453.95 45.75 54797.22 88888.00 2014-04-21 07:42:47.875 111 12453.98 45.75 54797.20 88888.00 2014-04-21 07:42:48.000 111 12454.00 45.73 54797.22 88888.00 2014-04-21 07:42:48.125 111 12454.02 45.75 54797.20 88888.00 2014-04-21 07:42:48.250 111 12453.98 45.75 54797.25 88888.00 2014-04-21 07:42:48.375 111 12453.95 45.80 54797.25 88888.00 2014-04-21 07:42:48.500 111 12453.98 45.77 54797.28 88888.00 2014-04-21 07:42:48.625 111 12453.98 45.77 54797.25 88888.00 2014-04-21 07:42:48.750 111 12453.95 45.80 54797.25 88888.00 2014-04-21 07:42:48.875 111 12453.90 45.80 54797.22 88888.00 2014-04-21 07:42:49.000 111 12453.90 45.77 54797.22 88888.00 2014-04-21 07:42:49.125 111 12453.92 45.80 54797.25 88888.00 2014-04-21 07:42:49.250 111 12453.95 45.83 54797.25 88888.00 2014-04-21 07:42:49.375 111 12453.92 45.83 54797.25 88888.00 2014-04-21 07:42:49.500 111 12453.90 45.85 54797.28 88888.00 2014-04-21 07:42:49.625 111 12453.90 45.90 54797.28 88888.00 2014-04-21 07:42:49.750 111 12453.90 45.88 54797.28 88888.00 2014-04-21 07:42:49.875 111 12453.90 45.90 54797.25 88888.00 2014-04-21 07:42:50.000 111 12453.90 45.90 54797.28 88888.00 2014-04-21 07:42:50.125 111 12453.85 45.88 54797.25 88888.00 2014-04-21 07:42:50.250 111 12453.75 45.88 54797.28 88888.00 2014-04-21 07:42:50.375 111 12453.77 45.90 54797.28 88888.00 2014-04-21 07:42:50.500 111 12453.77 45.90 54797.25 88888.00 2014-04-21 07:42:50.625 111 12453.83 45.92 54797.28 88888.00 2014-04-21 07:42:50.750 111 12453.90 45.90 54797.25 88888.00 2014-04-21 07:42:50.875 111 12453.83 45.92 54797.25 88888.00 2014-04-21 07:42:51.000 111 12453.77 45.95 54797.30 88888.00 2014-04-21 07:42:51.125 111 12453.77 45.98 54797.32 88888.00 2014-04-21 07:42:51.250 111 12453.70 45.98 54797.32 88888.00 2014-04-21 07:42:51.375 111 12453.65 45.95 54797.28 88888.00 2014-04-21 07:42:51.500 111 12453.62 46.00 54797.28 88888.00 2014-04-21 07:42:51.625 111 12453.60 46.00 54797.28 88888.00 2014-04-21 07:42:51.750 111 12453.60 46.00 54797.28 88888.00 2014-04-21 07:42:51.875 111 12453.60 46.00 54797.30 88888.00 2014-04-21 07:42:52.000 111 12453.58 46.05 54797.30 88888.00 2014-04-21 07:42:52.125 111 12453.58 46.05 54797.32 88888.00 2014-04-21 07:42:52.250 111 12453.58 46.02 54797.32 88888.00 2014-04-21 07:42:52.375 111 12453.60 46.02 54797.30 88888.00 2014-04-21 07:42:52.500 111 12453.58 46.05 54797.30 88888.00 2014-04-21 07:42:52.625 111 12453.58 46.08 54797.30 88888.00 2014-04-21 07:42:52.750 111 12453.58 46.08 54797.30 88888.00 2014-04-21 07:42:52.875 111 12453.58 46.08 54797.32 88888.00 2014-04-21 07:42:53.000 111 12453.58 46.05 54797.30 88888.00 2014-04-21 07:42:53.125 111 12453.60 46.08 54797.30 88888.00 2014-04-21 07:42:53.250 111 12453.60 46.08 54797.30 88888.00 2014-04-21 07:42:53.375 111 12453.58 46.08 54797.30 88888.00 2014-04-21 07:42:53.500 111 12453.55 46.10 54797.32 88888.00 2014-04-21 07:42:53.625 111 12453.58 46.12 54797.30 88888.00 2014-04-21 07:42:53.750 111 12453.62 46.12 54797.30 88888.00 2014-04-21 07:42:53.875 111 12453.60 46.12 54797.28 88888.00 2014-04-21 07:42:54.000 111 12453.55 46.08 54797.32 88888.00 2014-04-21 07:42:54.125 111 12453.52 46.15 54797.32 88888.00 2014-04-21 07:42:54.250 111 12453.50 46.15 54797.35 88888.00 2014-04-21 07:42:54.375 111 12453.58 46.17 54797.35 88888.00 2014-04-21 07:42:54.500 111 12453.58 46.17 54797.32 88888.00 2014-04-21 07:42:54.625 111 12453.55 46.15 54797.30 88888.00 2014-04-21 07:42:54.750 111 12453.52 46.17 54797.35 88888.00 2014-04-21 07:42:54.875 111 12453.50 46.20 54797.32 88888.00 2014-04-21 07:42:55.000 111 12453.45 46.17 54797.32 88888.00 2014-04-21 07:42:55.125 111 12453.48 46.17 54797.35 88888.00 2014-04-21 07:42:55.250 111 12453.48 46.17 54797.32 88888.00 2014-04-21 07:42:55.375 111 12453.55 46.15 54797.32 88888.00 2014-04-21 07:42:55.500 111 12453.60 46.23 54797.30 88888.00 2014-04-21 07:42:55.625 111 12453.55 46.25 54797.35 88888.00 2014-04-21 07:42:55.750 111 12453.52 46.23 54797.30 88888.00 2014-04-21 07:42:55.875 111 12453.52 46.17 54797.35 88888.00 2014-04-21 07:42:56.000 111 12453.50 46.25 54797.32 88888.00 2014-04-21 07:42:56.125 111 12453.48 46.25 54797.32 88888.00 2014-04-21 07:42:56.250 111 12453.50 46.25 54797.32 88888.00 2014-04-21 07:42:56.375 111 12453.52 46.27 54797.35 88888.00 2014-04-21 07:42:56.500 111 12453.48 46.33 54797.38 88888.00 2014-04-21 07:42:56.625 111 12453.42 46.30 54797.38 88888.00 2014-04-21 07:42:56.750 111 12453.40 46.30 54797.35 88888.00 2014-04-21 07:42:56.875 111 12453.42 46.33 54797.38 88888.00 2014-04-21 07:42:57.000 111 12453.48 46.33 54797.32 88888.00 2014-04-21 07:42:57.125 111 12453.42 46.27 54797.32 88888.00 2014-04-21 07:42:57.250 111 12453.40 46.33 54797.35 88888.00 2014-04-21 07:42:57.375 111 12453.45 46.33 54797.38 88888.00 2014-04-21 07:42:57.500 111 12453.45 46.35 54797.38 88888.00 2014-04-21 07:42:57.625 111 12453.45 46.35 54797.38 88888.00 2014-04-21 07:42:57.750 111 12453.35 46.33 54797.32 88888.00 2014-04-21 07:42:57.875 111 12453.38 46.38 54797.38 88888.00 2014-04-21 07:42:58.000 111 12453.40 46.35 54797.35 88888.00 2014-04-21 07:42:58.125 111 12453.52 46.35 54797.35 88888.00 2014-04-21 07:42:58.250 111 12453.50 46.35 54797.35 88888.00 2014-04-21 07:42:58.375 111 12453.50 46.35 54797.32 88888.00 2014-04-21 07:42:58.500 111 12453.48 46.40 54797.35 88888.00 2014-04-21 07:42:58.625 111 12453.50 46.40 54797.35 88888.00 2014-04-21 07:42:58.750 111 12453.52 46.42 54797.35 88888.00 2014-04-21 07:42:58.875 111 12453.48 46.40 54797.35 88888.00 2014-04-21 07:42:59.000 111 12453.40 46.42 54797.35 88888.00 2014-04-21 07:42:59.125 111 12453.40 46.45 54797.35 88888.00 2014-04-21 07:42:59.250 111 12453.42 46.48 54797.38 88888.00 2014-04-21 07:42:59.375 111 12453.48 46.48 54797.38 88888.00 2014-04-21 07:42:59.500 111 12453.50 46.48 54797.40 88888.00 2014-04-21 07:42:59.625 111 12453.48 46.48 54797.38 88888.00 2014-04-21 07:42:59.750 111 12453.45 46.48 54797.38 88888.00 2014-04-21 07:42:59.875 111 12453.42 46.48 54797.35 88888.00 2014-04-21 07:43:00.000 111 12453.38 46.48 54797.35 88888.00 2014-04-21 07:43:00.125 111 12453.38 46.48 54797.35 88888.00 2014-04-21 07:43:00.250 111 12453.33 46.48 54797.35 88888.00 2014-04-21 07:43:00.375 111 12453.40 46.48 54797.38 88888.00 2014-04-21 07:43:00.500 111 12453.35 46.45 54797.38 88888.00 2014-04-21 07:43:00.625 111 12453.35 46.50 54797.38 88888.00 2014-04-21 07:43:00.750 111 12453.40 46.52 54797.38 88888.00 2014-04-21 07:43:00.875 111 12453.40 46.55 54797.38 88888.00 2014-04-21 07:43:01.000 111 12453.38 46.52 54797.38 88888.00 2014-04-21 07:43:01.125 111 12453.45 46.55 54797.40 88888.00 2014-04-21 07:43:01.250 111 12453.42 46.50 54797.38 88888.00 2014-04-21 07:43:01.375 111 12453.45 46.52 54797.38 88888.00 2014-04-21 07:43:01.500 111 12453.45 46.55 54797.35 88888.00 2014-04-21 07:43:01.625 111 12453.48 46.52 54797.32 88888.00 2014-04-21 07:43:01.750 111 12453.42 46.52 54797.38 88888.00 2014-04-21 07:43:01.875 111 12453.45 46.52 54797.32 88888.00 2014-04-21 07:43:02.000 111 12453.50 46.55 54797.35 88888.00 2014-04-21 07:43:02.125 111 12453.50 46.58 54797.38 88888.00 2014-04-21 07:43:02.250 111 12453.42 46.55 54797.40 88888.00 2014-04-21 07:43:02.375 111 12453.48 46.58 54797.38 88888.00 2014-04-21 07:43:02.500 111 12453.45 46.58 54797.35 88888.00 2014-04-21 07:43:02.625 111 12453.45 46.60 54797.35 88888.00 2014-04-21 07:43:02.750 111 12453.52 46.60 54797.38 88888.00 2014-04-21 07:43:02.875 111 12453.55 46.58 54797.35 88888.00 2014-04-21 07:43:03.000 111 12453.48 46.58 54797.32 88888.00 2014-04-21 07:43:03.125 111 12453.50 46.60 54797.35 88888.00 2014-04-21 07:43:03.250 111 12453.55 46.60 54797.32 88888.00 2014-04-21 07:43:03.375 111 12453.52 46.60 54797.30 88888.00 2014-04-21 07:43:03.500 111 12453.52 46.60 54797.32 88888.00 2014-04-21 07:43:03.625 111 12453.58 46.60 54797.35 88888.00 2014-04-21 07:43:03.750 111 12453.60 46.58 54797.32 88888.00 2014-04-21 07:43:03.875 111 12453.55 46.55 54797.32 88888.00 2014-04-21 07:43:04.000 111 12453.50 46.58 54797.35 88888.00 2014-04-21 07:43:04.125 111 12453.50 46.60 54797.38 88888.00 2014-04-21 07:43:04.250 111 12453.52 46.60 54797.35 88888.00 2014-04-21 07:43:04.375 111 12453.60 46.65 54797.38 88888.00 2014-04-21 07:43:04.500 111 12453.58 46.65 54797.38 88888.00 2014-04-21 07:43:04.625 111 12453.60 46.62 54797.40 88888.00 2014-04-21 07:43:04.750 111 12453.58 46.60 54797.38 88888.00 2014-04-21 07:43:04.875 111 12453.52 46.60 54797.38 88888.00 2014-04-21 07:43:05.000 111 12453.50 46.62 54797.38 88888.00 2014-04-21 07:43:05.125 111 12453.60 46.65 54797.38 88888.00 2014-04-21 07:43:05.250 111 12453.60 46.62 54797.38 88888.00 2014-04-21 07:43:05.375 111 12453.60 46.62 54797.40 88888.00 2014-04-21 07:43:05.500 111 12453.62 46.67 54797.40 88888.00 2014-04-21 07:43:05.625 111 12453.60 46.65 54797.40 88888.00 2014-04-21 07:43:05.750 111 12453.55 46.62 54797.38 88888.00 2014-04-21 07:43:05.875 111 12453.55 46.62 54797.38 88888.00 2014-04-21 07:43:06.000 111 12453.60 46.65 54797.38 88888.00 2014-04-21 07:43:06.125 111 12453.60 46.65 54797.40 88888.00 2014-04-21 07:43:06.250 111 12453.55 46.62 54797.38 88888.00 2014-04-21 07:43:06.375 111 12453.52 46.65 54797.38 88888.00 2014-04-21 07:43:06.500 111 12453.52 46.67 54797.38 88888.00 2014-04-21 07:43:06.625 111 12453.55 46.70 54797.40 88888.00 2014-04-21 07:43:06.750 111 12453.58 46.70 54797.43 88888.00 2014-04-21 07:43:06.875 111 12453.58 46.67 54797.38 88888.00 2014-04-21 07:43:07.000 111 12453.55 46.65 54797.35 88888.00 2014-04-21 07:43:07.125 111 12453.52 46.65 54797.38 88888.00 2014-04-21 07:43:07.250 111 12453.52 46.65 54797.35 88888.00 2014-04-21 07:43:07.375 111 12453.52 46.67 54797.38 88888.00 2014-04-21 07:43:07.500 111 12453.55 46.73 54797.40 88888.00 2014-04-21 07:43:07.625 111 12453.50 46.73 54797.43 88888.00 2014-04-21 07:43:07.750 111 12453.50 46.70 54797.40 88888.00 2014-04-21 07:43:07.875 111 12453.48 46.65 54797.38 88888.00 2014-04-21 07:43:08.000 111 12453.50 46.62 54797.40 88888.00 2014-04-21 07:43:08.125 111 12453.55 46.62 54797.35 88888.00 2014-04-21 07:43:08.250 111 12453.52 46.65 54797.38 88888.00 2014-04-21 07:43:08.375 111 12453.58 46.67 54797.38 88888.00 2014-04-21 07:43:08.500 111 12453.60 46.65 54797.38 88888.00 2014-04-21 07:43:08.625 111 12453.62 46.67 54797.38 88888.00 2014-04-21 07:43:08.750 111 12453.62 46.70 54797.38 88888.00 2014-04-21 07:43:08.875 111 12453.65 46.70 54797.38 88888.00 2014-04-21 07:43:09.000 111 12453.67 46.70 54797.38 88888.00 2014-04-21 07:43:09.125 111 12453.67 46.67 54797.40 88888.00 2014-04-21 07:43:09.250 111 12453.65 46.67 54797.40 88888.00 2014-04-21 07:43:09.375 111 12453.60 46.67 54797.40 88888.00 2014-04-21 07:43:09.500 111 12453.58 46.65 54797.40 88888.00 2014-04-21 07:43:09.625 111 12453.62 46.65 54797.40 88888.00 2014-04-21 07:43:09.750 111 12453.62 46.65 54797.43 88888.00 2014-04-21 07:43:09.875 111 12453.65 46.70 54797.43 88888.00 2014-04-21 07:43:10.000 111 12453.60 46.67 54797.40 88888.00 2014-04-21 07:43:10.125 111 12453.60 46.67 54797.40 88888.00 2014-04-21 07:43:10.250 111 12453.58 46.65 54797.40 88888.00 2014-04-21 07:43:10.375 111 12453.62 46.65 54797.40 88888.00 2014-04-21 07:43:10.500 111 12453.60 46.67 54797.43 88888.00 2014-04-21 07:43:10.625 111 12453.62 46.75 54797.43 88888.00 2014-04-21 07:43:10.750 111 12453.65 46.70 54797.40 88888.00 2014-04-21 07:43:10.875 111 12453.67 46.70 54797.43 88888.00 2014-04-21 07:43:11.000 111 12453.70 46.70 54797.43 88888.00 2014-04-21 07:43:11.125 111 12453.65 46.70 54797.43 88888.00 2014-04-21 07:43:11.250 111 12453.62 46.67 54797.40 88888.00 2014-04-21 07:43:11.375 111 12453.67 46.67 54797.40 88888.00 2014-04-21 07:43:11.500 111 12453.65 46.67 54797.43 88888.00 2014-04-21 07:43:11.625 111 12453.60 46.70 54797.40 88888.00 2014-04-21 07:43:11.750 111 12453.60 46.73 54797.43 88888.00 2014-04-21 07:43:11.875 111 12453.60 46.70 54797.45 88888.00 2014-04-21 07:43:12.000 111 12453.60 46.67 54797.43 88888.00 2014-04-21 07:43:12.125 111 12453.60 46.70 54797.43 88888.00 2014-04-21 07:43:12.250 111 12453.60 46.70 54797.40 88888.00 2014-04-21 07:43:12.375 111 12453.62 46.65 54797.38 88888.00 2014-04-21 07:43:12.500 111 12453.75 46.62 54797.40 88888.00 2014-04-21 07:43:12.625 111 12453.77 46.67 54797.43 88888.00 2014-04-21 07:43:12.750 111 12453.73 46.73 54797.45 88888.00 2014-04-21 07:43:12.875 111 12453.70 46.73 54797.43 88888.00 2014-04-21 07:43:13.000 111 12453.70 46.70 54797.43 88888.00 2014-04-21 07:43:13.125 111 12453.67 46.70 54797.43 88888.00 2014-04-21 07:43:13.250 111 12453.67 46.67 54797.40 88888.00 2014-04-21 07:43:13.375 111 12453.67 46.67 54797.40 88888.00 2014-04-21 07:43:13.500 111 12453.62 46.67 54797.43 88888.00 2014-04-21 07:43:13.625 111 12453.62 46.70 54797.43 88888.00 2014-04-21 07:43:13.750 111 12453.65 46.73 54797.40 88888.00 2014-04-21 07:43:13.875 111 12453.62 46.75 54797.40 88888.00 2014-04-21 07:43:14.000 111 12453.65 46.73 54797.40 88888.00 2014-04-21 07:43:14.125 111 12453.62 46.65 54797.40 88888.00 2014-04-21 07:43:14.250 111 12453.60 46.62 54797.43 88888.00 2014-04-21 07:43:14.375 111 12453.67 46.70 54797.43 88888.00 2014-04-21 07:43:14.500 111 12453.62 46.73 54797.45 88888.00 2014-04-21 07:43:14.625 111 12453.62 46.73 54797.43 88888.00 2014-04-21 07:43:14.750 111 12453.55 46.67 54797.43 88888.00 2014-04-21 07:43:14.875 111 12453.55 46.70 54797.43 88888.00 2014-04-21 07:43:15.000 111 12453.58 46.70 54797.40 88888.00 2014-04-21 07:43:15.125 111 12453.62 46.70 54797.45 88888.00 2014-04-21 07:43:15.250 111 12453.58 46.70 54797.45 88888.00 2014-04-21 07:43:15.375 111 12453.52 46.73 54797.43 88888.00 2014-04-21 07:43:15.500 111 12453.52 46.73 54797.40 88888.00 2014-04-21 07:43:15.625 111 12453.58 46.73 54797.40 88888.00 2014-04-21 07:43:15.750 111 12453.62 46.70 54797.40 88888.00 2014-04-21 07:43:15.875 111 12453.70 46.73 54797.40 88888.00 2014-04-21 07:43:16.000 111 12453.67 46.73 54797.45 88888.00 2014-04-21 07:43:16.125 111 12453.60 46.73 54797.40 88888.00 2014-04-21 07:43:16.250 111 12453.55 46.70 54797.40 88888.00 2014-04-21 07:43:16.375 111 12453.62 46.70 54797.35 88888.00 2014-04-21 07:43:16.500 111 12453.65 46.73 54797.40 88888.00 2014-04-21 07:43:16.625 111 12453.65 46.73 54797.40 88888.00 2014-04-21 07:43:16.750 111 12453.67 46.75 54797.38 88888.00 2014-04-21 07:43:16.875 111 12453.65 46.75 54797.40 88888.00 2014-04-21 07:43:17.000 111 12453.65 46.73 54797.38 88888.00 2014-04-21 07:43:17.125 111 12453.65 46.73 54797.35 88888.00 2014-04-21 07:43:17.250 111 12453.67 46.70 54797.38 88888.00 2014-04-21 07:43:17.375 111 12453.67 46.73 54797.40 88888.00 2014-04-21 07:43:17.500 111 12453.73 46.67 54797.43 88888.00 2014-04-21 07:43:17.625 111 12453.73 46.70 54797.40 88888.00 2014-04-21 07:43:17.750 111 12453.65 46.73 54797.40 88888.00 2014-04-21 07:43:17.875 111 12453.65 46.75 54797.40 88888.00 2014-04-21 07:43:18.000 111 12453.62 46.73 54797.40 88888.00 2014-04-21 07:43:18.125 111 12453.65 46.70 54797.43 88888.00 2014-04-21 07:43:18.250 111 12453.65 46.70 54797.40 88888.00 2014-04-21 07:43:18.375 111 12453.75 46.73 54797.43 88888.00 2014-04-21 07:43:18.500 111 12453.73 46.73 54797.40 88888.00 2014-04-21 07:43:18.625 111 12453.73 46.75 54797.43 88888.00 2014-04-21 07:43:18.750 111 12453.75 46.75 54797.45 88888.00 2014-04-21 07:43:18.875 111 12453.73 46.73 54797.45 88888.00 2014-04-21 07:43:19.000 111 12453.70 46.73 54797.43 88888.00 2014-04-21 07:43:19.125 111 12453.73 46.73 54797.45 88888.00 2014-04-21 07:43:19.250 111 12453.73 46.73 54797.45 88888.00 2014-04-21 07:43:19.375 111 12453.80 46.75 54797.45 88888.00 2014-04-21 07:43:19.500 111 12453.77 46.75 54797.47 88888.00 2014-04-21 07:43:19.625 111 12453.67 46.73 54797.45 88888.00 2014-04-21 07:43:19.750 111 12453.65 46.75 54797.45 88888.00 2014-04-21 07:43:19.875 111 12453.60 46.75 54797.45 88888.00 2014-04-21 07:43:20.000 111 12453.60 46.75 54797.45 88888.00 2014-04-21 07:43:20.125 111 12453.62 46.70 54797.45 88888.00 2014-04-21 07:43:20.250 111 12453.65 46.73 54797.45 88888.00 2014-04-21 07:43:20.375 111 12453.67 46.77 54797.50 88888.00 2014-04-21 07:43:20.500 111 12453.62 46.80 54797.43 88888.00 2014-04-21 07:43:20.625 111 12453.58 46.73 54797.43 88888.00 2014-04-21 07:43:20.750 111 12453.58 46.73 54797.43 88888.00 2014-04-21 07:43:20.875 111 12453.60 46.80 54797.43 88888.00 2014-04-21 07:43:21.000 111 12453.62 46.77 54797.43 88888.00 2014-04-21 07:43:21.125 111 12453.62 46.73 54797.43 88888.00 2014-04-21 07:43:21.250 111 12453.58 46.73 54797.40 88888.00 2014-04-21 07:43:21.375 111 12453.60 46.77 54797.43 88888.00 2014-04-21 07:43:21.500 111 12453.62 46.77 54797.40 88888.00 2014-04-21 07:43:21.625 111 12453.58 46.77 54797.43 88888.00 2014-04-21 07:43:21.750 111 12453.55 46.75 54797.40 88888.00 2014-04-21 07:43:21.875 111 12453.58 46.75 54797.40 88888.00 2014-04-21 07:43:22.000 111 12453.60 46.77 54797.40 88888.00 2014-04-21 07:43:22.125 111 12453.62 46.77 54797.43 88888.00 2014-04-21 07:43:22.250 111 12453.62 46.77 54797.43 88888.00 2014-04-21 07:43:22.375 111 12453.60 46.77 54797.40 88888.00 2014-04-21 07:43:22.500 111 12453.52 46.77 54797.43 88888.00 2014-04-21 07:43:22.625 111 12453.52 46.77 54797.45 88888.00 2014-04-21 07:43:22.750 111 12453.52 46.77 54797.43 88888.00 2014-04-21 07:43:22.875 111 12453.50 46.77 54797.43 88888.00 2014-04-21 07:43:23.000 111 12453.42 46.80 54797.40 88888.00 2014-04-21 07:43:23.125 111 12453.45 46.80 54797.40 88888.00 2014-04-21 07:43:23.250 111 12453.48 46.80 54797.40 88888.00 2014-04-21 07:43:23.375 111 12453.52 46.80 54797.43 88888.00 2014-04-21 07:43:23.500 111 12453.48 46.80 54797.43 88888.00 2014-04-21 07:43:23.625 111 12453.50 46.77 54797.40 88888.00 2014-04-21 07:43:23.750 111 12453.58 46.80 54797.40 88888.00 2014-04-21 07:43:23.875 111 12453.58 46.80 54797.43 88888.00 2014-04-21 07:43:24.000 111 12453.58 46.80 54797.40 88888.00 2014-04-21 07:43:24.125 111 12453.58 46.77 54797.43 88888.00 2014-04-21 07:43:24.250 111 12453.52 46.75 54797.43 88888.00 2014-04-21 07:43:24.375 111 12453.52 46.75 54797.43 88888.00 2014-04-21 07:43:24.500 111 12453.50 46.77 54797.45 88888.00 2014-04-21 07:43:24.625 111 12453.50 46.77 54797.43 88888.00 2014-04-21 07:43:24.750 111 12453.52 46.77 54797.43 88888.00 2014-04-21 07:43:24.875 111 12453.52 46.83 54797.40 88888.00 2014-04-21 07:43:25.000 111 12453.58 46.80 54797.40 88888.00 2014-04-21 07:43:25.125 111 12453.52 46.80 54797.45 88888.00 2014-04-21 07:43:25.250 111 12453.50 46.77 54797.45 88888.00 2014-04-21 07:43:25.375 111 12453.55 46.80 54797.43 88888.00 2014-04-21 07:43:25.500 111 12453.58 46.83 54797.43 88888.00 2014-04-21 07:43:25.625 111 12453.60 46.80 54797.40 88888.00 2014-04-21 07:43:25.750 111 12453.60 46.80 54797.43 88888.00 2014-04-21 07:43:25.875 111 12453.52 46.83 54797.45 88888.00 2014-04-21 07:43:26.000 111 12453.50 46.80 54797.40 88888.00 2014-04-21 07:43:26.125 111 12453.50 46.77 54797.40 88888.00 2014-04-21 07:43:26.250 111 12453.50 46.80 54797.40 88888.00 2014-04-21 07:43:26.375 111 12453.50 46.80 54797.40 88888.00 2014-04-21 07:43:26.500 111 12453.48 46.83 54797.43 88888.00 2014-04-21 07:43:26.625 111 12453.48 46.83 54797.43 88888.00 2014-04-21 07:43:26.750 111 12453.52 46.77 54797.43 88888.00 2014-04-21 07:43:26.875 111 12453.50 46.77 54797.40 88888.00 2014-04-21 07:43:27.000 111 12453.48 46.80 54797.40 88888.00 2014-04-21 07:43:27.125 111 12453.48 46.80 54797.40 88888.00 2014-04-21 07:43:27.250 111 12453.45 46.77 54797.43 88888.00 2014-04-21 07:43:27.375 111 12453.45 46.80 54797.43 88888.00 2014-04-21 07:43:27.500 111 12453.42 46.77 54797.43 88888.00 2014-04-21 07:43:27.625 111 12453.40 46.80 54797.45 88888.00 2014-04-21 07:43:27.750 111 12453.48 46.77 54797.40 88888.00 2014-04-21 07:43:27.875 111 12453.50 46.75 54797.45 88888.00 2014-04-21 07:43:28.000 111 12453.50 46.83 54797.40 88888.00 2014-04-21 07:43:28.125 111 12453.48 46.83 54797.43 88888.00 2014-04-21 07:43:28.250 111 12453.42 46.75 54797.38 88888.00 2014-04-21 07:43:28.375 111 12453.48 46.73 54797.38 88888.00 2014-04-21 07:43:28.500 111 12453.52 46.75 54797.38 88888.00 2014-04-21 07:43:28.625 111 12453.58 46.73 54797.40 88888.00 2014-04-21 07:43:28.750 111 12453.55 46.77 54797.38 88888.00 2014-04-21 07:43:28.875 111 12453.42 46.80 54797.43 88888.00 2014-04-21 07:43:29.000 111 12453.38 46.75 54797.40 88888.00 2014-04-21 07:43:29.125 111 12453.35 46.77 54797.40 88888.00 2014-04-21 07:43:29.250 111 12453.38 46.80 54797.38 88888.00 2014-04-21 07:43:29.375 111 12453.48 46.85 54797.43 88888.00 2014-04-21 07:43:29.500 111 12453.50 46.88 54797.45 88888.00 2014-04-21 07:43:29.625 111 12453.40 46.85 54797.38 88888.00 2014-04-21 07:43:29.750 111 12453.33 46.77 54797.35 88888.00 2014-04-21 07:43:29.875 111 12453.30 46.77 54797.43 88888.00 2014-04-21 07:43:30.000 111 12453.30 46.83 54797.43 88888.00 2014-04-21 07:43:30.125 111 12453.30 46.83 54797.45 88888.00 2014-04-21 07:43:30.250 111 12453.33 46.83 54797.43 88888.00 2014-04-21 07:43:30.375 111 12453.42 46.83 54797.40 88888.00 2014-04-21 07:43:30.500 111 12453.45 46.85 54797.43 88888.00 2014-04-21 07:43:30.625 111 12453.40 46.85 54797.43 88888.00 2014-04-21 07:43:30.750 111 12453.35 46.83 54797.40 88888.00 2014-04-21 07:43:30.875 111 12453.30 46.77 54797.40 88888.00 2014-04-21 07:43:31.000 111 12453.27 46.85 54797.43 88888.00 2014-04-21 07:43:31.125 111 12453.33 46.83 54797.45 88888.00 2014-04-21 07:43:31.250 111 12453.25 46.83 54797.43 88888.00 2014-04-21 07:43:31.375 111 12453.25 46.85 54797.43 88888.00 2014-04-21 07:43:31.500 111 12453.33 46.88 54797.40 88888.00 2014-04-21 07:43:31.625 111 12453.27 46.88 54797.43 88888.00 2014-04-21 07:43:31.750 111 12453.20 46.85 54797.45 88888.00 2014-04-21 07:43:31.875 111 12453.17 46.83 54797.43 88888.00 2014-04-21 07:43:32.000 111 12453.20 46.88 54797.40 88888.00 2014-04-21 07:43:32.125 111 12453.23 46.88 54797.45 88888.00 2014-04-21 07:43:32.250 111 12453.15 46.88 54797.45 88888.00 2014-04-21 07:43:32.375 111 12453.15 46.88 54797.43 88888.00 2014-04-21 07:43:32.500 111 12453.20 46.90 54797.43 88888.00 2014-04-21 07:43:32.625 111 12453.30 46.88 54797.38 88888.00 2014-04-21 07:43:32.750 111 12453.23 46.90 54797.35 88888.00 2014-04-21 07:43:32.875 111 12453.15 46.90 54797.40 88888.00 2014-04-21 07:43:33.000 111 12453.15 46.92 54797.40 88888.00 2014-04-21 07:43:33.125 111 12453.23 46.92 54797.43 88888.00 2014-04-21 07:43:33.250 111 12453.15 46.92 54797.43 88888.00 2014-04-21 07:43:33.375 111 12453.12 46.92 54797.43 88888.00 2014-04-21 07:43:33.500 111 12453.10 46.92 54797.38 88888.00 2014-04-21 07:43:33.625 111 12453.08 46.92 54797.40 88888.00 2014-04-21 07:43:33.750 111 12453.05 46.95 54797.43 88888.00 2014-04-21 07:43:33.875 111 12453.08 46.95 54797.45 88888.00 2014-04-21 07:43:34.000 111 12453.08 46.98 54797.43 88888.00 2014-04-21 07:43:34.125 111 12453.02 46.95 54797.40 88888.00 2014-04-21 07:43:34.250 111 12452.98 46.92 54797.38 88888.00 2014-04-21 07:43:34.375 111 12453.00 46.95 54797.38 88888.00 2014-04-21 07:43:34.500 111 12453.02 46.95 54797.40 88888.00 2014-04-21 07:43:34.625 111 12453.02 46.98 54797.40 88888.00 2014-04-21 07:43:34.750 111 12452.98 46.98 54797.38 88888.00 2014-04-21 07:43:34.875 111 12452.98 46.95 54797.38 88888.00 2014-04-21 07:43:35.000 111 12453.05 47.00 54797.40 88888.00 2014-04-21 07:43:35.125 111 12453.08 47.00 54797.40 88888.00 2014-04-21 07:43:35.250 111 12453.02 46.95 54797.43 88888.00 2014-04-21 07:43:35.375 111 12452.98 46.95 54797.43 88888.00 2014-04-21 07:43:35.500 111 12452.95 46.98 54797.40 88888.00 2014-04-21 07:43:35.625 111 12453.05 47.00 54797.43 88888.00 2014-04-21 07:43:35.750 111 12453.08 47.02 54797.43 88888.00 2014-04-21 07:43:35.875 111 12452.98 47.00 54797.40 88888.00 2014-04-21 07:43:36.000 111 12452.92 47.00 54797.40 88888.00 2014-04-21 07:43:36.125 111 12453.00 47.00 54797.43 88888.00 2014-04-21 07:43:36.250 111 12452.98 47.00 54797.43 88888.00 2014-04-21 07:43:36.375 111 12453.05 47.00 54797.43 88888.00 2014-04-21 07:43:36.500 111 12453.08 47.02 54797.43 88888.00 2014-04-21 07:43:36.625 111 12453.08 47.02 54797.40 88888.00 2014-04-21 07:43:36.750 111 12453.02 47.00 54797.38 88888.00 2014-04-21 07:43:36.875 111 12453.05 47.02 54797.40 88888.00 2014-04-21 07:43:37.000 111 12453.05 47.05 54797.38 88888.00 2014-04-21 07:43:37.125 111 12453.02 47.08 54797.40 88888.00 2014-04-21 07:43:37.250 111 12453.02 47.05 54797.40 88888.00 2014-04-21 07:43:37.375 111 12453.02 47.10 54797.40 88888.00 2014-04-21 07:43:37.500 111 12453.02 47.12 54797.40 88888.00 2014-04-21 07:43:37.625 111 12453.10 47.12 54797.40 88888.00 2014-04-21 07:43:37.750 111 12453.08 47.12 54797.40 88888.00 2014-04-21 07:43:37.875 111 12453.02 47.12 54797.43 88888.00 2014-04-21 07:43:38.000 111 12453.05 47.12 54797.43 88888.00 2014-04-21 07:43:38.125 111 12453.02 47.08 54797.43 88888.00 2014-04-21 07:43:38.250 111 12452.95 47.10 54797.43 88888.00 2014-04-21 07:43:38.375 111 12452.92 47.12 54797.40 88888.00 2014-04-21 07:43:38.500 111 12452.92 47.08 54797.40 88888.00 2014-04-21 07:43:38.625 111 12453.00 47.10 54797.38 88888.00 2014-04-21 07:43:38.750 111 12453.00 47.12 54797.40 88888.00 2014-04-21 07:43:38.875 111 12452.85 47.15 54797.40 88888.00 2014-04-21 07:43:39.000 111 12452.83 47.12 54797.38 88888.00 2014-04-21 07:43:39.125 111 12452.85 47.12 54797.40 88888.00 2014-04-21 07:43:39.250 111 12452.88 47.12 54797.40 88888.00 2014-04-21 07:43:39.375 111 12452.95 47.15 54797.40 88888.00 2014-04-21 07:43:39.500 111 12452.95 47.17 54797.40 88888.00 2014-04-21 07:43:39.625 111 12452.92 47.20 54797.43 88888.00 2014-04-21 07:43:39.750 111 12452.90 47.17 54797.40 88888.00 2014-04-21 07:43:39.875 111 12452.95 47.17 54797.38 88888.00 2014-04-21 07:43:40.000 111 12452.98 47.17 54797.38 88888.00 2014-04-21 07:43:40.125 111 12452.90 47.15 54797.43 88888.00 2014-04-21 07:43:40.250 111 12452.88 47.15 54797.45 88888.00 2014-04-21 07:43:40.375 111 12452.88 47.15 54797.43 88888.00 2014-04-21 07:43:40.500 111 12452.90 47.23 54797.40 88888.00 2014-04-21 07:43:40.625 111 12452.90 47.20 54797.38 88888.00 2014-04-21 07:43:40.750 111 12452.95 47.17 54797.40 88888.00 2014-04-21 07:43:40.875 111 12452.98 47.15 54797.40 88888.00 2014-04-21 07:43:41.000 111 12452.95 47.23 54797.35 88888.00 2014-04-21 07:43:41.125 111 12452.95 47.23 54797.35 88888.00 2014-04-21 07:43:41.250 111 12452.90 47.20 54797.35 88888.00 2014-04-21 07:43:41.375 111 12452.88 47.20 54797.35 88888.00 2014-04-21 07:43:41.500 111 12452.90 47.20 54797.35 88888.00 2014-04-21 07:43:41.625 111 12452.88 47.20 54797.38 88888.00 2014-04-21 07:43:41.750 111 12452.90 47.17 54797.38 88888.00 2014-04-21 07:43:41.875 111 12452.90 47.23 54797.38 88888.00 2014-04-21 07:43:42.000 111 12452.92 47.23 54797.38 88888.00 2014-04-21 07:43:42.125 111 12452.90 47.23 54797.38 88888.00 2014-04-21 07:43:42.250 111 12452.88 47.23 54797.35 88888.00 2014-04-21 07:43:42.375 111 12452.90 47.25 54797.35 88888.00 2014-04-21 07:43:42.500 111 12452.92 47.23 54797.35 88888.00 2014-04-21 07:43:42.625 111 12452.98 47.23 54797.32 88888.00 2014-04-21 07:43:42.750 111 12452.98 47.17 54797.28 88888.00 2014-04-21 07:43:42.875 111 12452.95 47.23 54797.35 88888.00 2014-04-21 07:43:43.000 111 12452.90 47.25 54797.35 88888.00 2014-04-21 07:43:43.125 111 12452.92 47.25 54797.30 88888.00 2014-04-21 07:43:43.250 111 12452.95 47.25 54797.32 88888.00 2014-04-21 07:43:43.375 111 12452.98 47.25 54797.35 88888.00 2014-04-21 07:43:43.500 111 12452.95 47.25 54797.35 88888.00 2014-04-21 07:43:43.625 111 12452.95 47.27 54797.35 88888.00 2014-04-21 07:43:43.750 111 12452.95 47.25 54797.28 88888.00 2014-04-21 07:43:43.875 111 12452.95 47.27 54797.32 88888.00 2014-04-21 07:43:44.000 111 12452.95 47.25 54797.30 88888.00 2014-04-21 07:43:44.125 111 12452.95 47.23 54797.35 88888.00 2014-04-21 07:43:44.250 111 12452.98 47.25 54797.38 88888.00 2014-04-21 07:43:44.375 111 12452.98 47.27 54797.35 88888.00 2014-04-21 07:43:44.500 111 12452.95 47.30 54797.35 88888.00 2014-04-21 07:43:44.625 111 12452.92 47.27 54797.30 88888.00 2014-04-21 07:43:44.750 111 12452.92 47.25 54797.30 88888.00 2014-04-21 07:43:44.875 111 12452.90 47.27 54797.32 88888.00 2014-04-21 07:43:45.000 111 12452.88 47.30 54797.32 88888.00 2014-04-21 07:43:45.125 111 12452.88 47.27 54797.35 88888.00 2014-04-21 07:43:45.250 111 12452.88 47.30 54797.32 88888.00 2014-04-21 07:43:45.375 111 12452.88 47.30 54797.32 88888.00 2014-04-21 07:43:45.500 111 12452.88 47.30 54797.30 88888.00 2014-04-21 07:43:45.625 111 12452.88 47.33 54797.35 88888.00 2014-04-21 07:43:45.750 111 12452.90 47.33 54797.35 88888.00 2014-04-21 07:43:45.875 111 12452.83 47.30 54797.32 88888.00 2014-04-21 07:43:46.000 111 12452.77 47.30 54797.30 88888.00 2014-04-21 07:43:46.125 111 12452.83 47.33 54797.32 88888.00 2014-04-21 07:43:46.250 111 12452.85 47.33 54797.30 88888.00 2014-04-21 07:43:46.375 111 12452.92 47.30 54797.35 88888.00 2014-04-21 07:43:46.500 111 12452.92 47.33 54797.38 88888.00 2014-04-21 07:43:46.625 111 12452.95 47.38 54797.38 88888.00 2014-04-21 07:43:46.750 111 12452.92 47.38 54797.38 88888.00 2014-04-21 07:43:46.875 111 12452.92 47.33 54797.32 88888.00 2014-04-21 07:43:47.000 111 12452.92 47.33 54797.30 88888.00 2014-04-21 07:43:47.125 111 12452.88 47.35 54797.30 88888.00 2014-04-21 07:43:47.250 111 12452.80 47.35 54797.32 88888.00 2014-04-21 07:43:47.375 111 12452.80 47.38 54797.32 88888.00 2014-04-21 07:43:47.500 111 12452.80 47.38 54797.32 88888.00 2014-04-21 07:43:47.625 111 12452.80 47.35 54797.30 88888.00 2014-04-21 07:43:47.750 111 12452.80 47.35 54797.28 88888.00 2014-04-21 07:43:47.875 111 12452.88 47.30 54797.30 88888.00 2014-04-21 07:43:48.000 111 12452.95 47.30 54797.30 88888.00 2014-04-21 07:43:48.125 111 12452.95 47.30 54797.32 88888.00 2014-04-21 07:43:48.250 111 12452.90 47.30 54797.30 88888.00 2014-04-21 07:43:48.375 111 12452.88 47.33 54797.28 88888.00 2014-04-21 07:43:48.500 111 12452.90 47.33 54797.30 88888.00 2014-04-21 07:43:48.625 111 12452.90 47.33 54797.30 88888.00 2014-04-21 07:43:48.750 111 12453.00 47.35 54797.30 88888.00 2014-04-21 07:43:48.875 111 12453.05 47.35 54797.28 88888.00 2014-04-21 07:43:49.000 111 12453.00 47.30 54797.28 88888.00 2014-04-21 07:43:49.125 111 12452.98 47.30 54797.28 88888.00 2014-04-21 07:43:49.250 111 12452.92 47.33 54797.28 88888.00 2014-04-21 07:43:49.375 111 12452.98 47.33 54797.28 88888.00 2014-04-21 07:43:49.500 111 12453.00 47.33 54797.25 88888.00 2014-04-21 07:43:49.625 111 12453.02 47.30 54797.28 88888.00 2014-04-21 07:43:49.750 111 12453.02 47.33 54797.28 88888.00 2014-04-21 07:43:49.875 111 12453.00 47.33 54797.28 88888.00 2014-04-21 07:43:50.000 111 12452.98 47.30 54797.25 88888.00 2014-04-21 07:43:50.125 111 12452.95 47.33 54797.25 88888.00 2014-04-21 07:43:50.250 111 12453.02 47.38 54797.28 88888.00 2014-04-21 07:43:50.375 111 12453.08 47.38 54797.28 88888.00 2014-04-21 07:43:50.500 111 12453.08 47.35 54797.28 88888.00 2014-04-21 07:43:50.625 111 12453.00 47.35 54797.25 88888.00 2014-04-21 07:43:50.750 111 12452.95 47.33 54797.25 88888.00 2014-04-21 07:43:50.875 111 12453.00 47.33 54797.25 88888.00 2014-04-21 07:43:51.000 111 12453.08 47.35 54797.22 88888.00 2014-04-21 07:43:51.125 111 12453.15 47.33 54797.25 88888.00 2014-04-21 07:43:51.250 111 12453.12 47.33 54797.22 88888.00 2014-04-21 07:43:51.375 111 12453.10 47.30 54797.22 88888.00 2014-04-21 07:43:51.500 111 12453.05 47.33 54797.25 88888.00 2014-04-21 07:43:51.625 111 12453.08 47.33 54797.25 88888.00 2014-04-21 07:43:51.750 111 12453.17 47.33 54797.25 88888.00 2014-04-21 07:43:51.875 111 12453.17 47.27 54797.25 88888.00 2014-04-21 07:43:52.000 111 12453.17 47.30 54797.28 88888.00 2014-04-21 07:43:52.125 111 12453.17 47.35 54797.25 88888.00 2014-04-21 07:43:52.250 111 12453.17 47.33 54797.25 88888.00 2014-04-21 07:43:52.375 111 12453.20 47.30 54797.22 88888.00 2014-04-21 07:43:52.500 111 12453.27 47.33 54797.22 88888.00 2014-04-21 07:43:52.625 111 12453.35 47.33 54797.22 88888.00 2014-04-21 07:43:52.750 111 12453.27 47.38 54797.25 88888.00 2014-04-21 07:43:52.875 111 12453.20 47.33 54797.25 88888.00 2014-04-21 07:43:53.000 111 12453.17 47.33 54797.22 88888.00 2014-04-21 07:43:53.125 111 12453.20 47.30 54797.20 88888.00 2014-04-21 07:43:53.250 111 12453.20 47.33 54797.22 88888.00 2014-04-21 07:43:53.375 111 12453.20 47.33 54797.20 88888.00 2014-04-21 07:43:53.500 111 12453.20 47.30 54797.22 88888.00 2014-04-21 07:43:53.625 111 12453.20 47.27 54797.20 88888.00 2014-04-21 07:43:53.750 111 12453.23 47.30 54797.20 88888.00 2014-04-21 07:43:53.875 111 12453.23 47.27 54797.22 88888.00 2014-04-21 07:43:54.000 111 12453.15 47.30 54797.20 88888.00 2014-04-21 07:43:54.125 111 12453.12 47.30 54797.22 88888.00 2014-04-21 07:43:54.250 111 12453.12 47.30 54797.25 88888.00 2014-04-21 07:43:54.375 111 12453.20 47.30 54797.25 88888.00 2014-04-21 07:43:54.500 111 12453.23 47.30 54797.20 88888.00 2014-04-21 07:43:54.625 111 12453.23 47.27 54797.20 88888.00 2014-04-21 07:43:54.750 111 12453.30 47.27 54797.20 88888.00 2014-04-21 07:43:54.875 111 12453.30 47.33 54797.20 88888.00 2014-04-21 07:43:55.000 111 12453.33 47.30 54797.22 88888.00 2014-04-21 07:43:55.125 111 12453.35 47.30 54797.22 88888.00 2014-04-21 07:43:55.250 111 12453.40 47.27 54797.22 88888.00 2014-04-21 07:43:55.375 111 12453.38 47.27 54797.22 88888.00 2014-04-21 07:43:55.500 111 12453.35 47.25 54797.18 88888.00 2014-04-21 07:43:55.625 111 12453.38 47.23 54797.18 88888.00 2014-04-21 07:43:55.750 111 12453.33 47.23 54797.18 88888.00 2014-04-21 07:43:55.875 111 12453.35 47.25 54797.18 88888.00 2014-04-21 07:43:56.000 111 12453.38 47.25 54797.20 88888.00 2014-04-21 07:43:56.125 111 12453.40 47.27 54797.20 88888.00 2014-04-21 07:43:56.250 111 12453.42 47.25 54797.20 88888.00 2014-04-21 07:43:56.375 111 12453.45 47.25 54797.18 88888.00 2014-04-21 07:43:56.500 111 12453.45 47.20 54797.18 88888.00 2014-04-21 07:43:56.625 111 12453.48 47.23 54797.18 88888.00 2014-04-21 07:43:56.750 111 12453.40 47.23 54797.15 88888.00 2014-04-21 07:43:56.875 111 12453.40 47.23 54797.15 88888.00 2014-04-21 07:43:57.000 111 12453.40 47.25 54797.15 88888.00 2014-04-21 07:43:57.125 111 12453.42 47.25 54797.18 88888.00 2014-04-21 07:43:57.250 111 12453.42 47.23 54797.18 88888.00 2014-04-21 07:43:57.375 111 12453.42 47.23 54797.15 88888.00 2014-04-21 07:43:57.500 111 12453.42 47.23 54797.18 88888.00 2014-04-21 07:43:57.625 111 12453.48 47.23 54797.20 88888.00 2014-04-21 07:43:57.750 111 12453.52 47.23 54797.15 88888.00 2014-04-21 07:43:57.875 111 12453.52 47.23 54797.15 88888.00 2014-04-21 07:43:58.000 111 12453.55 47.23 54797.15 88888.00 2014-04-21 07:43:58.125 111 12453.52 47.23 54797.15 88888.00 2014-04-21 07:43:58.250 111 12453.45 47.23 54797.18 88888.00 2014-04-21 07:43:58.375 111 12453.42 47.20 54797.15 88888.00 2014-04-21 07:43:58.500 111 12453.45 47.17 54797.15 88888.00 2014-04-21 07:43:58.625 111 12453.48 47.17 54797.15 88888.00 2014-04-21 07:43:58.750 111 12453.52 47.20 54797.15 88888.00 2014-04-21 07:43:58.875 111 12453.52 47.20 54797.15 88888.00 2014-04-21 07:43:59.000 111 12453.45 47.17 54797.12 88888.00 2014-04-21 07:43:59.125 111 12453.38 47.15 54797.12 88888.00 2014-04-21 07:43:59.250 111 12453.42 47.17 54797.15 88888.00 2014-04-21 07:43:59.375 111 12453.52 47.20 54797.18 88888.00 2014-04-21 07:43:59.500 111 12453.55 47.20 54797.10 88888.00 2014-04-21 07:43:59.625 111 12453.50 47.17 54797.10 88888.00 2014-04-21 07:43:59.750 111 12453.45 47.20 54797.12 88888.00 2014-04-21 07:43:59.875 111 12453.48 47.23 54797.12 88888.00 2014-04-21 07:44:00.000 111 12453.45 47.17 54797.12 88888.00 2014-04-21 07:44:00.125 111 12453.50 47.20 54797.12 88888.00 2014-04-21 07:44:00.250 111 12453.50 47.17 54797.10 88888.00 2014-04-21 07:44:00.375 111 12453.52 47.15 54797.10 88888.00 2014-04-21 07:44:00.500 111 12453.50 47.15 54797.12 88888.00 2014-04-21 07:44:00.625 111 12453.50 47.15 54797.10 88888.00 2014-04-21 07:44:00.750 111 12453.50 47.15 54797.12 88888.00 2014-04-21 07:44:00.875 111 12453.52 47.17 54797.15 88888.00 2014-04-21 07:44:01.000 111 12453.48 47.17 54797.12 88888.00 2014-04-21 07:44:01.125 111 12453.38 47.20 54797.15 88888.00 2014-04-21 07:44:01.250 111 12453.40 47.17 54797.12 88888.00 2014-04-21 07:44:01.375 111 12453.45 47.17 54797.12 88888.00 2014-04-21 07:44:01.500 111 12453.50 47.17 54797.12 88888.00 2014-04-21 07:44:01.625 111 12453.45 47.17 54797.10 88888.00 2014-04-21 07:44:01.750 111 12453.40 47.17 54797.12 88888.00 2014-04-21 07:44:01.875 111 12453.45 47.15 54797.15 88888.00 2014-04-21 07:44:02.000 111 12453.48 47.15 54797.12 88888.00 2014-04-21 07:44:02.125 111 12453.45 47.12 54797.10 88888.00 2014-04-21 07:44:02.250 111 12453.45 47.10 54797.12 88888.00 2014-04-21 07:44:02.375 111 12453.42 47.10 54797.10 88888.00 2014-04-21 07:44:02.500 111 12453.42 47.15 54797.12 88888.00 2014-04-21 07:44:02.625 111 12453.42 47.10 54797.12 88888.00 2014-04-21 07:44:02.750 111 12453.42 47.10 54797.12 88888.00 2014-04-21 07:44:02.875 111 12453.45 47.08 54797.12 88888.00 2014-04-21 07:44:03.000 111 12453.45 47.10 54797.12 88888.00 2014-04-21 07:44:03.125 111 12453.48 47.10 54797.12 88888.00 2014-04-21 07:44:03.250 111 12453.50 47.05 54797.12 88888.00 2014-04-21 07:44:03.375 111 12453.52 47.05 54797.12 88888.00 2014-04-21 07:44:03.500 111 12453.50 47.08 54797.15 88888.00 2014-04-21 07:44:03.625 111 12453.52 47.08 54797.12 88888.00 2014-04-21 07:44:03.750 111 12453.58 47.08 54797.12 88888.00 2014-04-21 07:44:03.875 111 12453.58 47.08 54797.12 88888.00 2014-04-21 07:44:04.000 111 12453.55 47.05 54797.07 88888.00 2014-04-21 07:44:04.125 111 12453.52 47.02 54797.10 88888.00 2014-04-21 07:44:04.250 111 12453.50 47.00 54797.12 88888.00 2014-04-21 07:44:04.375 111 12453.50 47.02 54797.07 88888.00 2014-04-21 07:44:04.500 111 12453.40 47.02 54797.05 88888.00 2014-04-21 07:44:04.625 111 12453.38 47.05 54797.07 88888.00 2014-04-21 07:44:04.750 111 12453.50 47.05 54797.10 88888.00 2014-04-21 07:44:04.875 111 12453.40 47.05 54797.07 88888.00 2014-04-21 07:44:05.000 111 12453.38 47.02 54797.07 88888.00 2014-04-21 07:44:05.125 111 12453.42 47.02 54797.07 88888.00 2014-04-21 07:44:05.250 111 12453.40 47.02 54797.10 88888.00 2014-04-21 07:44:05.375 111 12453.48 47.08 54797.10 88888.00 2014-04-21 07:44:05.500 111 12453.48 47.02 54797.07 88888.00 2014-04-21 07:44:05.625 111 12453.50 47.02 54797.07 88888.00 2014-04-21 07:44:05.750 111 12453.55 47.02 54797.10 88888.00 2014-04-21 07:44:05.875 111 12453.55 47.02 54797.10 88888.00 2014-04-21 07:44:06.000 111 12453.52 47.05 54797.12 88888.00 2014-04-21 07:44:06.125 111 12453.55 47.05 54797.10 88888.00 2014-04-21 07:44:06.250 111 12453.48 46.95 54797.05 88888.00 2014-04-21 07:44:06.375 111 12453.48 46.98 54797.07 88888.00 2014-04-21 07:44:06.500 111 12453.50 47.02 54797.10 88888.00 2014-04-21 07:44:06.625 111 12453.50 47.02 54797.15 88888.00 2014-04-21 07:44:06.750 111 12453.50 47.00 54797.12 88888.00 2014-04-21 07:44:06.875 111 12453.50 47.02 54797.10 88888.00 2014-04-21 07:44:07.000 111 12453.50 47.02 54797.07 88888.00 2014-04-21 07:44:07.125 111 12453.50 46.98 54797.07 88888.00 2014-04-21 07:44:07.250 111 12453.48 46.95 54797.10 88888.00 2014-04-21 07:44:07.375 111 12453.48 46.98 54797.07 88888.00 2014-04-21 07:44:07.500 111 12453.45 46.95 54797.07 88888.00 2014-04-21 07:44:07.625 111 12453.42 46.95 54797.07 88888.00 2014-04-21 07:44:07.750 111 12453.38 46.95 54797.07 88888.00 2014-04-21 07:44:07.875 111 12453.42 46.92 54797.07 88888.00 2014-04-21 07:44:08.000 111 12453.50 46.90 54797.05 88888.00 2014-04-21 07:44:08.125 111 12453.52 46.95 54797.07 88888.00 2014-04-21 07:44:08.250 111 12453.42 46.92 54797.05 88888.00 2014-04-21 07:44:08.375 111 12453.45 46.98 54797.05 88888.00 2014-04-21 07:44:08.500 111 12453.50 46.98 54797.05 88888.00 2014-04-21 07:44:08.625 111 12453.55 46.95 54797.05 88888.00 2014-04-21 07:44:08.750 111 12453.58 46.98 54797.07 88888.00 2014-04-21 07:44:08.875 111 12453.52 46.92 54797.07 88888.00 2014-04-21 07:44:09.000 111 12453.52 46.92 54797.05 88888.00 2014-04-21 07:44:09.125 111 12453.52 46.90 54797.03 88888.00 2014-04-21 07:44:09.250 111 12453.55 46.88 54797.03 88888.00 2014-04-21 07:44:09.375 111 12453.58 46.88 54797.05 88888.00 2014-04-21 07:44:09.500 111 12453.55 46.88 54797.03 88888.00 2014-04-21 07:44:09.625 111 12453.58 46.90 54797.05 88888.00 2014-04-21 07:44:09.750 111 12453.60 46.90 54797.07 88888.00 2014-04-21 07:44:09.875 111 12453.58 46.90 54797.05 88888.00 2014-04-21 07:44:10.000 111 12453.60 46.90 54797.07 88888.00 2014-04-21 07:44:10.125 111 12453.60 46.92 54797.07 88888.00 2014-04-21 07:44:10.250 111 12453.55 46.88 54797.05 88888.00 2014-04-21 07:44:10.375 111 12453.52 46.90 54797.03 88888.00 2014-04-21 07:44:10.500 111 12453.52 46.88 54797.03 88888.00 2014-04-21 07:44:10.625 111 12453.55 46.88 54797.03 88888.00 2014-04-21 07:44:10.750 111 12453.58 46.90 54797.03 88888.00 2014-04-21 07:44:10.875 111 12453.50 46.92 54797.03 88888.00 2014-04-21 07:44:11.000 111 12453.45 46.92 54797.03 88888.00 2014-04-21 07:44:11.125 111 12453.42 46.92 54797.05 88888.00 2014-04-21 07:44:11.250 111 12453.40 46.88 54797.05 88888.00 2014-04-21 07:44:11.375 111 12453.45 46.88 54797.03 88888.00 2014-04-21 07:44:11.500 111 12453.50 46.88 54797.03 88888.00 2014-04-21 07:44:11.625 111 12453.55 46.90 54797.03 88888.00 2014-04-21 07:44:11.750 111 12453.50 46.90 54797.05 88888.00 2014-04-21 07:44:11.875 111 12453.48 46.88 54797.05 88888.00 2014-04-21 07:44:12.000 111 12453.45 46.88 54797.00 88888.00 2014-04-21 07:44:12.125 111 12453.45 46.90 54797.00 88888.00 2014-04-21 07:44:12.250 111 12453.52 46.85 54797.03 88888.00 2014-04-21 07:44:12.375 111 12453.58 46.85 54797.03 88888.00 2014-04-21 07:44:12.500 111 12453.55 46.83 54797.00 88888.00 2014-04-21 07:44:12.625 111 12453.50 46.83 54797.00 88888.00 2014-04-21 07:44:12.750 111 12453.48 46.83 54796.97 88888.00 2014-04-21 07:44:12.875 111 12453.48 46.83 54797.00 88888.00 2014-04-21 07:44:13.000 111 12453.45 46.88 54796.97 88888.00 2014-04-21 07:44:13.125 111 12453.45 46.88 54797.00 88888.00 2014-04-21 07:44:13.250 111 12453.45 46.85 54797.03 88888.00 2014-04-21 07:44:13.375 111 12453.52 46.85 54797.00 88888.00 2014-04-21 07:44:13.500 111 12453.52 46.85 54797.00 88888.00 2014-04-21 07:44:13.625 111 12453.52 46.88 54797.05 88888.00 2014-04-21 07:44:13.750 111 12453.52 46.88 54797.00 88888.00 2014-04-21 07:44:13.875 111 12453.48 46.83 54797.03 88888.00 2014-04-21 07:44:14.000 111 12453.50 46.88 54797.00 88888.00 2014-04-21 07:44:14.125 111 12453.50 46.85 54797.00 88888.00 2014-04-21 07:44:14.250 111 12453.45 46.85 54797.00 88888.00 2014-04-21 07:44:14.375 111 12453.48 46.85 54797.00 88888.00 2014-04-21 07:44:14.500 111 12453.55 46.88 54796.97 88888.00 2014-04-21 07:44:14.625 111 12453.60 46.88 54797.00 88888.00 2014-04-21 07:44:14.750 111 12453.65 46.88 54796.97 88888.00 2014-04-21 07:44:14.875 111 12453.60 46.88 54796.95 88888.00 2014-04-21 07:44:15.000 111 12453.58 46.88 54797.00 88888.00 2014-04-21 07:44:15.125 111 12453.67 46.85 54797.00 88888.00 2014-04-21 07:44:15.250 111 12453.62 46.80 54796.97 88888.00 2014-04-21 07:44:15.375 111 12453.60 46.85 54797.00 88888.00 2014-04-21 07:44:15.500 111 12453.55 46.88 54797.00 88888.00 2014-04-21 07:44:15.625 111 12453.58 46.90 54797.00 88888.00 2014-04-21 07:44:15.750 111 12453.60 46.88 54797.03 88888.00 2014-04-21 07:44:15.875 111 12453.62 46.85 54797.00 88888.00 2014-04-21 07:44:16.000 111 12453.62 46.83 54796.97 88888.00 2014-04-21 07:44:16.125 111 12453.58 46.83 54796.97 88888.00 2014-04-21 07:44:16.250 111 12453.58 46.85 54796.97 88888.00 2014-04-21 07:44:16.375 111 12453.67 46.85 54797.00 88888.00 2014-04-21 07:44:16.500 111 12453.65 46.83 54796.97 88888.00 2014-04-21 07:44:16.625 111 12453.67 46.83 54796.97 88888.00 2014-04-21 07:44:16.750 111 12453.70 46.85 54797.00 88888.00 2014-04-21 07:44:16.875 111 12453.67 46.83 54797.00 88888.00 2014-04-21 07:44:17.000 111 12453.67 46.83 54796.95 88888.00 2014-04-21 07:44:17.125 111 12453.62 46.83 54797.00 88888.00 2014-04-21 07:44:17.250 111 12453.62 46.83 54797.00 88888.00 2014-04-21 07:44:17.375 111 12453.70 46.85 54797.03 88888.00 2014-04-21 07:44:17.500 111 12453.70 46.88 54797.03 88888.00 2014-04-21 07:44:17.625 111 12453.70 46.85 54797.00 88888.00 2014-04-21 07:44:17.750 111 12453.67 46.85 54796.97 88888.00 2014-04-21 07:44:17.875 111 12453.75 46.83 54796.97 88888.00 2014-04-21 07:44:18.000 111 12453.73 46.85 54797.00 88888.00 2014-04-21 07:44:18.125 111 12453.70 46.90 54797.00 88888.00 2014-04-21 07:44:18.250 111 12453.60 46.88 54797.00 88888.00 2014-04-21 07:44:18.375 111 12453.58 46.88 54797.00 88888.00 2014-04-21 07:44:18.500 111 12453.60 46.88 54796.97 88888.00 2014-04-21 07:44:18.625 111 12453.65 46.88 54796.97 88888.00 2014-04-21 07:44:18.750 111 12453.70 46.88 54796.97 88888.00 2014-04-21 07:44:18.875 111 12453.70 46.88 54797.03 88888.00 2014-04-21 07:44:19.000 111 12453.73 46.85 54797.00 88888.00 2014-04-21 07:44:19.125 111 12453.73 46.85 54796.97 88888.00 2014-04-21 07:44:19.250 111 12453.75 46.83 54796.97 88888.00 2014-04-21 07:44:19.375 111 12453.73 46.83 54797.00 88888.00 2014-04-21 07:44:19.500 111 12453.65 46.85 54796.97 88888.00 2014-04-21 07:44:19.625 111 12453.62 46.83 54796.97 88888.00 2014-04-21 07:44:19.750 111 12453.62 46.85 54796.97 88888.00 2014-04-21 07:44:19.875 111 12453.60 46.88 54796.97 88888.00 2014-04-21 07:44:20.000 111 12453.62 46.92 54797.00 88888.00 2014-04-21 07:44:20.125 111 12453.67 46.90 54797.00 88888.00 2014-04-21 07:44:20.250 111 12453.70 46.85 54797.03 88888.00 2014-04-21 07:44:20.375 111 12453.75 46.88 54797.00 88888.00 2014-04-21 07:44:20.500 111 12453.85 46.88 54797.03 88888.00 2014-04-21 07:44:20.625 111 12453.77 46.88 54796.97 88888.00 2014-04-21 07:44:20.750 111 12453.70 46.85 54796.95 88888.00 2014-04-21 07:44:20.875 111 12453.65 46.90 54796.95 88888.00 2014-04-21 07:44:21.000 111 12453.70 46.90 54796.97 88888.00 2014-04-21 07:44:21.125 111 12453.75 46.90 54797.00 88888.00 2014-04-21 07:44:21.250 111 12453.75 46.85 54796.97 88888.00 2014-04-21 07:44:21.375 111 12453.73 46.83 54796.97 88888.00 2014-04-21 07:44:21.500 111 12453.75 46.88 54796.97 88888.00 2014-04-21 07:44:21.625 111 12453.77 46.90 54796.97 88888.00 2014-04-21 07:44:21.750 111 12453.77 46.90 54796.97 88888.00 2014-04-21 07:44:21.875 111 12453.75 46.85 54796.97 88888.00 2014-04-21 07:44:22.000 111 12453.75 46.83 54796.95 88888.00 2014-04-21 07:44:22.125 111 12453.70 46.83 54796.95 88888.00 2014-04-21 07:44:22.250 111 12453.67 46.85 54796.95 88888.00 2014-04-21 07:44:22.375 111 12453.67 46.88 54796.95 88888.00 2014-04-21 07:44:22.500 111 12453.67 46.88 54796.95 88888.00 2014-04-21 07:44:22.625 111 12453.73 46.88 54796.93 88888.00 2014-04-21 07:44:22.750 111 12453.77 46.88 54796.95 88888.00 2014-04-21 07:44:22.875 111 12453.73 46.85 54796.95 88888.00 2014-04-21 07:44:23.000 111 12453.70 46.83 54796.93 88888.00 2014-04-21 07:44:23.125 111 12453.70 46.85 54796.97 88888.00 2014-04-21 07:44:23.250 111 12453.67 46.85 54796.95 88888.00 2014-04-21 07:44:23.375 111 12453.70 46.85 54796.95 88888.00 2014-04-21 07:44:23.500 111 12453.70 46.83 54796.93 88888.00 2014-04-21 07:44:23.625 111 12453.75 46.83 54796.93 88888.00 2014-04-21 07:44:23.750 111 12453.75 46.85 54796.93 88888.00 2014-04-21 07:44:23.875 111 12453.77 46.88 54796.93 88888.00 2014-04-21 07:44:24.000 111 12453.85 46.85 54796.93 88888.00 2014-04-21 07:44:24.125 111 12453.80 46.83 54796.95 88888.00 2014-04-21 07:44:24.250 111 12453.77 46.83 54796.93 88888.00 2014-04-21 07:44:24.375 111 12453.83 46.85 54796.93 88888.00 2014-04-21 07:44:24.500 111 12453.77 46.85 54796.90 88888.00 2014-04-21 07:44:24.625 111 12453.83 46.88 54796.93 88888.00 2014-04-21 07:44:24.750 111 12453.92 46.85 54796.93 88888.00 2014-04-21 07:44:24.875 111 12453.88 46.80 54796.93 88888.00 2014-04-21 07:44:25.000 111 12453.92 46.83 54796.93 88888.00 2014-04-21 07:44:25.125 111 12453.90 46.85 54796.95 88888.00 2014-04-21 07:44:25.250 111 12453.85 46.83 54796.97 88888.00 2014-04-21 07:44:25.375 111 12453.88 46.83 54796.95 88888.00 2014-04-21 07:44:25.500 111 12453.90 46.83 54796.95 88888.00 2014-04-21 07:44:25.625 111 12453.90 46.80 54796.93 88888.00 2014-04-21 07:44:25.750 111 12453.85 46.80 54796.93 88888.00 2014-04-21 07:44:25.875 111 12453.88 46.85 54796.90 88888.00 2014-04-21 07:44:26.000 111 12453.88 46.85 54796.93 88888.00 2014-04-21 07:44:26.125 111 12453.85 46.88 54796.95 88888.00 2014-04-21 07:44:26.250 111 12453.88 46.85 54796.95 88888.00 2014-04-21 07:44:26.375 111 12453.95 46.88 54796.95 88888.00 2014-04-21 07:44:26.500 111 12454.00 46.83 54796.90 88888.00 2014-04-21 07:44:26.625 111 12453.95 46.83 54796.93 88888.00 2014-04-21 07:44:26.750 111 12454.00 46.83 54796.93 88888.00 2014-04-21 07:44:26.875 111 12454.00 46.85 54796.93 88888.00 2014-04-21 07:44:27.000 111 12454.00 46.77 54796.88 88888.00 2014-04-21 07:44:27.125 111 12454.05 46.83 54796.90 88888.00 2014-04-21 07:44:27.250 111 12454.02 46.85 54796.95 88888.00 2014-04-21 07:44:27.375 111 12454.02 46.88 54796.95 88888.00 2014-04-21 07:44:27.500 111 12453.95 46.83 54796.93 88888.00 2014-04-21 07:44:27.625 111 12453.95 46.80 54796.90 88888.00 2014-04-21 07:44:27.750 111 12453.95 46.83 54796.88 88888.00 2014-04-21 07:44:27.875 111 12454.02 46.88 54796.90 88888.00 2014-04-21 07:44:28.000 111 12454.02 46.88 54796.85 88888.00 2014-04-21 07:44:28.125 111 12454.02 46.85 54796.90 88888.00 2014-04-21 07:44:28.250 111 12454.05 46.80 54796.90 88888.00 2014-04-21 07:44:28.375 111 12454.12 46.85 54796.90 88888.00 2014-04-21 07:44:28.500 111 12454.15 46.83 54796.85 88888.00 2014-04-21 07:44:28.625 111 12454.05 46.83 54796.88 88888.00 2014-04-21 07:44:28.750 111 12454.08 46.88 54796.90 88888.00 2014-04-21 07:44:28.875 111 12454.17 46.88 54796.90 88888.00 2014-04-21 07:44:29.000 111 12454.17 46.83 54796.90 88888.00 2014-04-21 07:44:29.125 111 12454.12 46.80 54796.88 88888.00 2014-04-21 07:44:29.250 111 12454.12 46.83 54796.85 88888.00 2014-04-21 07:44:29.375 111 12454.12 46.80 54796.82 88888.00 2014-04-21 07:44:29.500 111 12454.12 46.83 54796.85 88888.00 2014-04-21 07:44:29.625 111 12454.17 46.85 54796.90 88888.00 2014-04-21 07:44:29.750 111 12454.23 46.80 54796.88 88888.00 2014-04-21 07:44:29.875 111 12454.23 46.80 54796.88 88888.00 2014-04-21 07:44:30.000 111 12454.25 46.85 54796.90 88888.00 2014-04-21 07:44:30.125 111 12454.30 46.88 54796.90 88888.00 2014-04-21 07:44:30.250 111 12454.23 46.83 54796.90 88888.00 2014-04-21 07:44:30.375 111 12454.20 46.83 54796.88 88888.00 2014-04-21 07:44:30.500 111 12454.17 46.80 54796.85 88888.00 2014-04-21 07:44:30.625 111 12454.15 46.83 54796.85 88888.00 2014-04-21 07:44:30.750 111 12454.20 46.77 54796.88 88888.00 2014-04-21 07:44:30.875 111 12454.17 46.80 54796.82 88888.00 2014-04-21 07:44:31.000 111 12454.15 46.80 54796.82 88888.00 2014-04-21 07:44:31.125 111 12454.17 46.83 54796.88 88888.00 2014-04-21 07:44:31.250 111 12454.20 46.80 54796.85 88888.00 2014-04-21 07:44:31.375 111 12454.25 46.83 54796.88 88888.00 2014-04-21 07:44:31.500 111 12454.25 46.83 54796.85 88888.00 2014-04-21 07:44:31.625 111 12454.25 46.83 54796.85 88888.00 2014-04-21 07:44:31.750 111 12454.23 46.83 54796.85 88888.00 2014-04-21 07:44:31.875 111 12454.17 46.80 54796.85 88888.00 2014-04-21 07:44:32.000 111 12454.17 46.80 54796.82 88888.00 2014-04-21 07:44:32.125 111 12454.20 46.80 54796.85 88888.00 2014-04-21 07:44:32.250 111 12454.12 46.80 54796.85 88888.00 2014-04-21 07:44:32.375 111 12454.17 46.85 54796.85 88888.00 2014-04-21 07:44:32.500 111 12454.25 46.85 54796.85 88888.00 2014-04-21 07:44:32.625 111 12454.35 46.85 54796.82 88888.00 2014-04-21 07:44:32.750 111 12454.35 46.83 54796.82 88888.00 2014-04-21 07:44:32.875 111 12454.33 46.83 54796.82 88888.00 2014-04-21 07:44:33.000 111 12454.30 46.83 54796.85 88888.00 2014-04-21 07:44:33.125 111 12454.35 46.85 54796.85 88888.00 2014-04-21 07:44:33.250 111 12454.30 46.85 54796.82 88888.00 2014-04-21 07:44:33.375 111 12454.27 46.85 54796.82 88888.00 2014-04-21 07:44:33.500 111 12454.25 46.83 54796.80 88888.00 2014-04-21 07:44:33.625 111 12454.27 46.83 54796.85 88888.00 2014-04-21 07:44:33.750 111 12454.33 46.83 54796.82 88888.00 2014-04-21 07:44:33.875 111 12454.33 46.83 54796.78 88888.00 2014-04-21 07:44:34.000 111 12454.33 46.83 54796.78 88888.00 2014-04-21 07:44:34.125 111 12454.38 46.83 54796.80 88888.00 2014-04-21 07:44:34.250 111 12454.33 46.80 54796.82 88888.00 2014-04-21 07:44:34.375 111 12454.35 46.83 54796.82 88888.00 2014-04-21 07:44:34.500 111 12454.35 46.85 54796.80 88888.00 2014-04-21 07:44:34.625 111 12454.30 46.85 54796.80 88888.00 2014-04-21 07:44:34.750 111 12454.20 46.85 54796.80 88888.00 2014-04-21 07:44:34.875 111 12454.23 46.88 54796.80 88888.00 2014-04-21 07:44:35.000 111 12454.25 46.85 54796.85 88888.00 2014-04-21 07:44:35.125 111 12454.25 46.85 54796.85 88888.00 2014-04-21 07:44:35.250 111 12454.23 46.83 54796.82 88888.00 2014-04-21 07:44:35.375 111 12454.23 46.85 54796.82 88888.00 2014-04-21 07:44:35.500 111 12454.23 46.88 54796.82 88888.00 2014-04-21 07:44:35.625 111 12454.25 46.88 54796.82 88888.00 2014-04-21 07:44:35.750 111 12454.27 46.85 54796.80 88888.00 2014-04-21 07:44:35.875 111 12454.27 46.88 54796.82 88888.00 2014-04-21 07:44:36.000 111 12454.27 46.88 54796.80 88888.00 2014-04-21 07:44:36.125 111 12454.27 46.88 54796.82 88888.00 2014-04-21 07:44:36.250 111 12454.30 46.83 54796.82 88888.00 2014-04-21 07:44:36.375 111 12454.35 46.85 54796.78 88888.00 2014-04-21 07:44:36.500 111 12454.30 46.80 54796.82 88888.00 2014-04-21 07:44:36.625 111 12454.27 46.85 54796.80 88888.00 2014-04-21 07:44:36.750 111 12454.27 46.85 54796.80 88888.00 2014-04-21 07:44:36.875 111 12454.33 46.85 54796.80 88888.00 2014-04-21 07:44:37.000 111 12454.30 46.85 54796.78 88888.00 2014-04-21 07:44:37.125 111 12454.30 46.85 54796.80 88888.00 2014-04-21 07:44:37.250 111 12454.25 46.85 54796.78 88888.00 2014-04-21 07:44:37.375 111 12454.20 46.83 54796.78 88888.00 2014-04-21 07:44:37.500 111 12454.23 46.88 54796.75 88888.00 2014-04-21 07:44:37.625 111 12454.30 46.90 54796.80 88888.00 2014-04-21 07:44:37.750 111 12454.27 46.90 54796.78 88888.00 2014-04-21 07:44:37.875 111 12454.33 46.88 54796.80 88888.00 2014-04-21 07:44:38.000 111 12454.33 46.88 54796.78 88888.00 2014-04-21 07:44:38.125 111 12454.25 46.83 54796.78 88888.00 2014-04-21 07:44:38.250 111 12454.23 46.88 54796.78 88888.00 2014-04-21 07:44:38.375 111 12454.27 46.90 54796.80 88888.00 2014-04-21 07:44:38.500 111 12454.33 46.92 54796.82 88888.00 2014-04-21 07:44:38.625 111 12454.30 46.92 54796.82 88888.00 2014-04-21 07:44:38.750 111 12454.20 46.90 54796.78 88888.00 2014-04-21 07:44:38.875 111 12454.15 46.90 54796.78 88888.00 2014-04-21 07:44:39.000 111 12454.20 46.92 54796.78 88888.00 2014-04-21 07:44:39.125 111 12454.25 46.90 54796.78 88888.00 2014-04-21 07:44:39.250 111 12454.25 46.90 54796.80 88888.00 2014-04-21 07:44:39.375 111 12454.30 46.92 54796.78 88888.00 2014-04-21 07:44:39.500 111 12454.38 46.95 54796.75 88888.00 2014-04-21 07:44:39.625 111 12454.42 46.95 54796.80 88888.00 2014-04-21 07:44:39.750 111 12454.40 46.92 54796.80 88888.00 2014-04-21 07:44:39.875 111 12454.35 46.98 54796.80 88888.00 2014-04-21 07:44:40.000 111 12454.30 46.90 54796.72 88888.00 2014-04-21 07:44:40.125 111 12454.25 46.90 54796.78 88888.00 2014-04-21 07:44:40.250 111 12454.33 46.92 54796.78 88888.00 2014-04-21 07:44:40.375 111 12454.38 46.92 54796.78 88888.00 2014-04-21 07:44:40.500 111 12454.38 46.92 54796.78 88888.00 2014-04-21 07:44:40.625 111 12454.38 46.92 54796.78 88888.00 2014-04-21 07:44:40.750 111 12454.35 46.92 54796.78 88888.00 2014-04-21 07:44:40.875 111 12454.35 47.00 54796.78 88888.00 2014-04-21 07:44:41.000 111 12454.27 46.95 54796.72 88888.00 2014-04-21 07:44:41.125 111 12454.23 46.90 54796.75 88888.00 2014-04-21 07:44:41.250 111 12454.23 46.92 54796.78 88888.00 2014-04-21 07:44:41.375 111 12454.17 46.92 54796.78 88888.00 2014-04-21 07:44:41.500 111 12454.23 46.92 54796.72 88888.00 2014-04-21 07:44:41.625 111 12454.25 46.98 54796.78 88888.00 2014-04-21 07:44:41.750 111 12454.25 46.95 54796.78 88888.00 2014-04-21 07:44:41.875 111 12454.20 46.95 54796.78 88888.00 2014-04-21 07:44:42.000 111 12454.23 46.98 54796.78 88888.00 2014-04-21 07:44:42.125 111 12454.15 47.00 54796.78 88888.00 2014-04-21 07:44:42.250 111 12454.17 47.00 54796.78 88888.00 2014-04-21 07:44:42.375 111 12454.17 46.98 54796.80 88888.00 2014-04-21 07:44:42.500 111 12454.17 47.00 54796.78 88888.00 2014-04-21 07:44:42.625 111 12454.17 47.00 54796.78 88888.00 2014-04-21 07:44:42.750 111 12454.20 46.98 54796.78 88888.00 2014-04-21 07:44:42.875 111 12454.20 47.00 54796.80 88888.00 2014-04-21 07:44:43.000 111 12454.17 46.98 54796.78 88888.00 2014-04-21 07:44:43.125 111 12454.15 46.95 54796.80 88888.00 2014-04-21 07:44:43.250 111 12454.10 46.98 54796.80 88888.00 2014-04-21 07:44:43.375 111 12454.10 47.00 54796.80 88888.00 2014-04-21 07:44:43.500 111 12454.08 47.02 54796.78 88888.00 2014-04-21 07:44:43.625 111 12454.17 47.02 54796.78 88888.00 2014-04-21 07:44:43.750 111 12454.25 47.00 54796.75 88888.00 2014-04-21 07:44:43.875 111 12454.17 46.98 54796.75 88888.00 2014-04-21 07:44:44.000 111 12454.12 47.00 54796.78 88888.00 2014-04-21 07:44:44.125 111 12454.17 47.00 54796.80 88888.00 2014-04-21 07:44:44.250 111 12454.20 47.05 54796.80 88888.00 2014-04-21 07:44:44.375 111 12454.17 47.05 54796.80 88888.00 2014-04-21 07:44:44.500 111 12454.17 47.02 54796.80 88888.00 2014-04-21 07:44:44.625 111 12454.15 47.02 54796.82 88888.00 2014-04-21 07:44:44.750 111 12454.23 47.02 54796.78 88888.00 2014-04-21 07:44:44.875 111 12454.20 47.05 54796.78 88888.00 2014-04-21 07:44:45.000 111 12454.10 47.02 54796.78 88888.00 2014-04-21 07:44:45.125 111 12454.10 47.05 54796.78 88888.00 2014-04-21 07:44:45.250 111 12454.12 47.02 54796.78 88888.00 2014-04-21 07:44:45.375 111 12454.10 47.02 54796.78 88888.00 2014-04-21 07:44:45.500 111 12454.10 47.02 54796.72 88888.00 2014-04-21 07:44:45.625 111 12454.12 47.05 54796.80 88888.00 2014-04-21 07:44:45.750 111 12454.12 47.02 54796.80 88888.00 2014-04-21 07:44:45.875 111 12454.15 47.02 54796.82 88888.00 2014-04-21 07:44:46.000 111 12454.15 47.02 54796.82 88888.00 2014-04-21 07:44:46.125 111 12454.12 47.02 54796.82 88888.00 2014-04-21 07:44:46.250 111 12454.12 47.02 54796.85 88888.00 2014-04-21 07:44:46.375 111 12454.15 47.02 54796.80 88888.00 2014-04-21 07:44:46.500 111 12454.15 47.02 54796.82 88888.00 2014-04-21 07:44:46.625 111 12454.15 47.05 54796.80 88888.00 2014-04-21 07:44:46.750 111 12454.08 47.02 54796.78 88888.00 2014-04-21 07:44:46.875 111 12454.05 47.05 54796.80 88888.00 2014-04-21 07:44:47.000 111 12454.05 47.02 54796.80 88888.00 2014-04-21 07:44:47.125 111 12454.05 47.05 54796.78 88888.00 2014-04-21 07:44:47.250 111 12454.05 47.05 54796.80 88888.00 2014-04-21 07:44:47.375 111 12454.05 47.05 54796.80 88888.00 2014-04-21 07:44:47.500 111 12454.02 47.08 54796.80 88888.00 2014-04-21 07:44:47.625 111 12454.10 47.08 54796.80 88888.00 2014-04-21 07:44:47.750 111 12454.12 47.10 54796.80 88888.00 2014-04-21 07:44:47.875 111 12454.10 47.08 54796.80 88888.00 2014-04-21 07:44:48.000 111 12454.05 47.10 54796.75 88888.00 2014-04-21 07:44:48.125 111 12454.02 47.08 54796.78 88888.00 2014-04-21 07:44:48.250 111 12453.98 47.05 54796.82 88888.00 2014-04-21 07:44:48.375 111 12454.00 47.10 54796.82 88888.00 2014-04-21 07:44:48.500 111 12453.98 47.05 54796.80 88888.00 2014-04-21 07:44:48.625 111 12454.00 47.08 54796.80 88888.00 2014-04-21 07:44:48.750 111 12454.00 47.05 54796.80 88888.00 2014-04-21 07:44:48.875 111 12454.05 47.08 54796.78 88888.00 2014-04-21 07:44:49.000 111 12454.08 47.05 54796.78 88888.00 2014-04-21 07:44:49.125 111 12453.98 47.05 54796.78 88888.00 2014-04-21 07:44:49.250 111 12453.92 47.08 54796.80 88888.00 2014-04-21 07:44:49.375 111 12454.00 47.12 54796.78 88888.00 2014-04-21 07:44:49.500 111 12453.98 47.12 54796.80 88888.00 2014-04-21 07:44:49.625 111 12453.95 47.10 54796.80 88888.00 2014-04-21 07:44:49.750 111 12454.05 47.12 54796.78 88888.00 2014-04-21 07:44:49.875 111 12454.10 47.15 54796.78 88888.00 2014-04-21 07:44:50.000 111 12454.08 47.08 54796.78 88888.00 2014-04-21 07:44:50.125 111 12454.05 47.08 54796.80 88888.00 2014-04-21 07:44:50.250 111 12454.02 47.05 54796.80 88888.00 2014-04-21 07:44:50.375 111 12454.10 47.10 54796.78 88888.00 2014-04-21 07:44:50.500 111 12454.12 47.12 54796.78 88888.00 2014-04-21 07:44:50.625 111 12454.08 47.15 54796.78 88888.00 2014-04-21 07:44:50.750 111 12454.05 47.12 54796.80 88888.00 2014-04-21 07:44:50.875 111 12454.15 47.10 54796.80 88888.00 2014-04-21 07:44:51.000 111 12454.15 47.10 54796.78 88888.00 2014-04-21 07:44:51.125 111 12454.05 47.10 54796.78 88888.00 2014-04-21 07:44:51.250 111 12454.08 47.15 54796.78 88888.00 2014-04-21 07:44:51.375 111 12454.08 47.12 54796.78 88888.00 2014-04-21 07:44:51.500 111 12454.08 47.15 54796.75 88888.00 2014-04-21 07:44:51.625 111 12454.10 47.15 54796.75 88888.00 2014-04-21 07:44:51.750 111 12454.10 47.15 54796.75 88888.00 2014-04-21 07:44:51.875 111 12454.15 47.10 54796.75 88888.00 2014-04-21 07:44:52.000 111 12454.17 47.15 54796.78 88888.00 2014-04-21 07:44:52.125 111 12454.25 47.20 54796.75 88888.00 2014-04-21 07:44:52.250 111 12454.20 47.15 54796.78 88888.00 2014-04-21 07:44:52.375 111 12454.12 47.15 54796.75 88888.00 2014-04-21 07:44:52.500 111 12454.12 47.15 54796.75 88888.00 2014-04-21 07:44:52.625 111 12454.12 47.15 54796.78 88888.00 2014-04-21 07:44:52.750 111 12454.12 47.17 54796.78 88888.00 2014-04-21 07:44:52.875 111 12454.10 47.17 54796.72 88888.00 2014-04-21 07:44:53.000 111 12454.02 47.17 54796.72 88888.00 2014-04-21 07:44:53.125 111 12454.12 47.15 54796.75 88888.00 2014-04-21 07:44:53.250 111 12454.17 47.15 54796.75 88888.00 2014-04-21 07:44:53.375 111 12454.25 47.15 54796.75 88888.00 2014-04-21 07:44:53.500 111 12454.27 47.15 54796.72 88888.00 2014-04-21 07:44:53.625 111 12454.23 47.15 54796.72 88888.00 2014-04-21 07:44:53.750 111 12454.20 47.15 54796.72 88888.00 2014-04-21 07:44:53.875 111 12454.15 47.20 54796.75 88888.00 2014-04-21 07:44:54.000 111 12454.20 47.15 54796.75 88888.00 2014-04-21 07:44:54.125 111 12454.27 47.15 54796.72 88888.00 2014-04-21 07:44:54.250 111 12454.25 47.15 54796.72 88888.00 2014-04-21 07:44:54.375 111 12454.25 47.17 54796.72 88888.00 2014-04-21 07:44:54.500 111 12454.17 47.15 54796.72 88888.00 2014-04-21 07:44:54.625 111 12454.12 47.12 54796.72 88888.00 2014-04-21 07:44:54.750 111 12454.15 47.12 54796.75 88888.00 2014-04-21 07:44:54.875 111 12454.17 47.15 54796.72 88888.00 2014-04-21 07:44:55.000 111 12454.17 47.15 54796.72 88888.00 2014-04-21 07:44:55.125 111 12454.23 47.17 54796.72 88888.00 2014-04-21 07:44:55.250 111 12454.20 47.17 54796.72 88888.00 2014-04-21 07:44:55.375 111 12454.15 47.20 54796.72 88888.00 2014-04-21 07:44:55.500 111 12454.15 47.23 54796.75 88888.00 2014-04-21 07:44:55.625 111 12454.17 47.20 54796.78 88888.00 2014-04-21 07:44:55.750 111 12454.20 47.20 54796.75 88888.00 2014-04-21 07:44:55.875 111 12454.23 47.20 54796.70 88888.00 2014-04-21 07:44:56.000 111 12454.23 47.12 54796.70 88888.00 2014-04-21 07:44:56.125 111 12454.23 47.15 54796.72 88888.00 2014-04-21 07:44:56.250 111 12454.15 47.15 54796.72 88888.00 2014-04-21 07:44:56.375 111 12454.25 47.15 54796.72 88888.00 2014-04-21 07:44:56.500 111 12454.35 47.15 54796.70 88888.00 2014-04-21 07:44:56.625 111 12454.38 47.17 54796.72 88888.00 2014-04-21 07:44:56.750 111 12454.35 47.15 54796.72 88888.00 2014-04-21 07:44:56.875 111 12454.40 47.12 54796.72 88888.00 2014-04-21 07:44:57.000 111 12454.45 47.15 54796.75 88888.00 2014-04-21 07:44:57.125 111 12454.45 47.17 54796.75 88888.00 2014-04-21 07:44:57.250 111 12454.40 47.10 54796.68 88888.00 2014-04-21 07:44:57.375 111 12454.38 47.10 54796.68 88888.00 2014-04-21 07:44:57.500 111 12454.33 47.12 54796.70 88888.00 2014-04-21 07:44:57.625 111 12454.35 47.17 54796.70 88888.00 2014-04-21 07:44:57.750 111 12454.40 47.15 54796.60 88888.00 2014-04-21 07:44:57.875 111 12454.35 47.15 54796.68 88888.00 2014-04-21 07:44:58.000 111 12454.33 47.12 54796.65 88888.00 2014-04-21 07:44:58.125 111 12454.42 47.12 54796.68 88888.00 2014-04-21 07:44:58.250 111 12454.42 47.15 54796.65 88888.00 2014-04-21 07:44:58.375 111 12454.40 47.15 54796.68 88888.00 2014-04-21 07:44:58.500 111 12454.40 47.15 54796.68 88888.00 2014-04-21 07:44:58.625 111 12454.48 47.20 54796.68 88888.00 2014-04-21 07:44:58.750 111 12454.45 47.20 54796.70 88888.00 2014-04-21 07:44:58.875 111 12454.40 47.17 54796.70 88888.00 2014-04-21 07:44:59.000 111 12454.38 47.17 54796.70 88888.00 2014-04-21 07:44:59.125 111 12454.38 47.15 54796.70 88888.00 2014-04-21 07:44:59.250 111 12454.40 47.12 54796.70 88888.00 2014-04-21 07:44:59.375 111 12454.48 47.12 54796.68 88888.00 2014-04-21 07:44:59.500 111 12454.48 47.15 54796.65 88888.00 2014-04-21 07:44:59.625 111 12454.38 47.15 54796.70 88888.00 2014-04-21 07:44:59.750 111 12454.38 47.17 54796.70 88888.00 2014-04-21 07:44:59.875 111 12454.38 47.17 54796.65 88888.00 2014-04-21 07:45:00.000 111 12454.35 47.17 54796.68 88888.00 2014-04-21 07:45:00.125 111 12454.40 47.17 54796.65 88888.00 2014-04-21 07:45:00.250 111 12454.45 47.15 54796.68 88888.00 2014-04-21 07:45:00.375 111 12454.55 47.15 54796.65 88888.00 2014-04-21 07:45:00.500 111 12454.58 47.15 54796.65 88888.00 2014-04-21 07:45:00.625 111 12454.50 47.17 54796.65 88888.00 2014-04-21 07:45:00.750 111 12454.48 47.15 54796.62 88888.00 2014-04-21 07:45:00.875 111 12454.52 47.17 54796.62 88888.00 2014-04-21 07:45:01.000 111 12454.58 47.17 54796.65 88888.00 2014-04-21 07:45:01.125 111 12454.60 47.17 54796.65 88888.00 2014-04-21 07:45:01.250 111 12454.48 47.17 54796.65 88888.00 2014-04-21 07:45:01.375 111 12454.50 47.17 54796.65 88888.00 2014-04-21 07:45:01.500 111 12454.50 47.17 54796.65 88888.00 2014-04-21 07:45:01.625 111 12454.52 47.17 54796.65 88888.00 2014-04-21 07:45:01.750 111 12454.52 47.17 54796.65 88888.00 2014-04-21 07:45:01.875 111 12454.58 47.15 54796.62 88888.00 2014-04-21 07:45:02.000 111 12454.58 47.15 54796.60 88888.00 2014-04-21 07:45:02.125 111 12454.58 47.15 54796.62 88888.00 2014-04-21 07:45:02.250 111 12454.55 47.12 54796.62 88888.00 2014-04-21 07:45:02.375 111 12454.58 47.12 54796.57 88888.00 2014-04-21 07:45:02.500 111 12454.50 47.12 54796.57 88888.00 2014-04-21 07:45:02.625 111 12454.48 47.15 54796.60 88888.00 2014-04-21 07:45:02.750 111 12454.52 47.15 54796.62 88888.00 2014-04-21 07:45:02.875 111 12454.55 47.15 54796.62 88888.00 2014-04-21 07:45:03.000 111 12454.58 47.10 54796.62 88888.00 2014-04-21 07:45:03.125 111 12454.65 47.12 54796.60 88888.00 2014-04-21 07:45:03.250 111 12454.60 47.12 54796.60 88888.00 2014-04-21 07:45:03.375 111 12454.60 47.15 54796.60 88888.00 2014-04-21 07:45:03.500 111 12454.65 47.15 54796.57 88888.00 2014-04-21 07:45:03.625 111 12454.65 47.10 54796.57 88888.00 2014-04-21 07:45:03.750 111 12454.60 47.12 54796.60 88888.00 2014-04-21 07:45:03.875 111 12454.58 47.15 54796.60 88888.00 2014-04-21 07:45:04.000 111 12454.58 47.15 54796.62 88888.00 2014-04-21 07:45:04.125 111 12454.62 47.15 54796.62 88888.00 2014-04-21 07:45:04.250 111 12454.58 47.12 54796.60 88888.00 2014-04-21 07:45:04.375 111 12454.60 47.15 54796.60 88888.00 2014-04-21 07:45:04.500 111 12454.62 47.12 54796.57 88888.00 2014-04-21 07:45:04.625 111 12454.65 47.10 54796.57 88888.00 2014-04-21 07:45:04.750 111 12454.67 47.12 54796.55 88888.00 2014-04-21 07:45:04.875 111 12454.67 47.15 54796.57 88888.00 2014-04-21 07:45:05.000 111 12454.67 47.17 54796.55 88888.00 2014-04-21 07:45:05.125 111 12454.65 47.15 54796.55 88888.00 2014-04-21 07:45:05.250 111 12454.60 47.10 54796.55 88888.00 2014-04-21 07:45:05.375 111 12454.62 47.10 54796.55 88888.00 2014-04-21 07:45:05.500 111 12454.65 47.10 54796.53 88888.00 2014-04-21 07:45:05.625 111 12454.67 47.12 54796.50 88888.00 2014-04-21 07:45:05.750 111 12454.70 47.12 54796.55 88888.00 2014-04-21 07:45:05.875 111 12454.70 47.12 54796.55 88888.00 2014-04-21 07:45:06.000 111 12454.65 47.12 54796.53 88888.00 2014-04-21 07:45:06.125 111 12454.65 47.10 54796.55 88888.00 2014-04-21 07:45:06.250 111 12454.73 47.10 54796.55 88888.00 2014-04-21 07:45:06.375 111 12454.77 47.10 54796.55 88888.00 2014-04-21 07:45:06.500 111 12454.73 47.10 54796.53 88888.00 2014-04-21 07:45:06.625 111 12454.73 47.12 54796.53 88888.00 2014-04-21 07:45:06.750 111 12454.67 47.15 54796.55 88888.00 2014-04-21 07:45:06.875 111 12454.70 47.12 54796.55 88888.00 2014-04-21 07:45:07.000 111 12454.77 47.12 54796.55 88888.00 2014-04-21 07:45:07.125 111 12454.75 47.12 54796.53 88888.00 2014-04-21 07:45:07.250 111 12454.75 47.12 54796.53 88888.00 2014-04-21 07:45:07.375 111 12454.73 47.12 54796.50 88888.00 2014-04-21 07:45:07.500 111 12454.67 47.10 54796.50 88888.00 2014-04-21 07:45:07.625 111 12454.67 47.10 54796.50 88888.00 2014-04-21 07:45:07.750 111 12454.62 47.12 54796.50 88888.00 2014-04-21 07:45:07.875 111 12454.70 47.12 54796.50 88888.00 2014-04-21 07:45:08.000 111 12454.77 47.05 54796.47 88888.00 2014-04-21 07:45:08.125 111 12454.80 47.08 54796.50 88888.00 2014-04-21 07:45:08.250 111 12454.70 47.05 54796.47 88888.00 2014-04-21 07:45:08.375 111 12454.70 47.08 54796.53 88888.00 2014-04-21 07:45:08.500 111 12454.75 47.12 54796.53 88888.00 2014-04-21 07:45:08.625 111 12454.80 47.15 54796.53 88888.00 2014-04-21 07:45:08.750 111 12454.80 47.10 54796.50 88888.00 2014-04-21 07:45:08.875 111 12454.77 47.10 54796.47 88888.00 2014-04-21 07:45:09.000 111 12454.77 47.10 54796.45 88888.00 2014-04-21 07:45:09.125 111 12454.77 47.08 54796.47 88888.00 2014-04-21 07:45:09.250 111 12454.77 47.05 54796.47 88888.00 2014-04-21 07:45:09.375 111 12454.83 47.10 54796.47 88888.00 2014-04-21 07:45:09.500 111 12454.83 47.10 54796.50 88888.00 2014-04-21 07:45:09.625 111 12454.83 47.10 54796.47 88888.00 2014-04-21 07:45:09.750 111 12454.85 47.08 54796.47 88888.00 2014-04-21 07:45:09.875 111 12454.85 47.08 54796.45 88888.00 2014-04-21 07:45:10.000 111 12454.80 47.08 54796.45 88888.00 2014-04-21 07:45:10.125 111 12454.83 47.08 54796.45 88888.00 2014-04-21 07:45:10.250 111 12454.80 47.08 54796.45 88888.00 2014-04-21 07:45:10.375 111 12454.80 47.10 54796.47 88888.00 2014-04-21 07:45:10.500 111 12454.80 47.10 54796.47 88888.00 2014-04-21 07:45:10.625 111 12454.75 47.12 54796.45 88888.00 2014-04-21 07:45:10.750 111 12454.77 47.10 54796.45 88888.00 2014-04-21 07:45:10.875 111 12454.80 47.10 54796.45 88888.00 2014-04-21 07:45:11.000 111 12454.85 47.08 54796.40 88888.00 2014-04-21 07:45:11.125 111 12454.88 47.10 54796.40 88888.00 2014-04-21 07:45:11.250 111 12454.83 47.08 54796.43 88888.00 2014-04-21 07:45:11.375 111 12454.83 47.10 54796.43 88888.00 2014-04-21 07:45:11.500 111 12454.88 47.10 54796.45 88888.00 2014-04-21 07:45:11.625 111 12454.83 47.08 54796.43 88888.00 2014-04-21 07:45:11.750 111 12454.75 47.08 54796.40 88888.00 2014-04-21 07:45:11.875 111 12454.75 47.02 54796.43 88888.00 2014-04-21 07:45:12.000 111 12454.80 47.08 54796.40 88888.00 2014-04-21 07:45:12.125 111 12454.77 47.08 54796.40 88888.00 2014-04-21 07:45:12.250 111 12454.75 47.08 54796.40 88888.00 2014-04-21 07:45:12.375 111 12454.77 47.08 54796.40 88888.00 2014-04-21 07:45:12.500 111 12454.80 47.08 54796.43 88888.00 2014-04-21 07:45:12.625 111 12454.73 47.08 54796.40 88888.00 2014-04-21 07:45:12.750 111 12454.70 47.02 54796.40 88888.00 2014-04-21 07:45:12.875 111 12454.75 47.05 54796.43 88888.00 2014-04-21 07:45:13.000 111 12454.80 47.08 54796.40 88888.00 2014-04-21 07:45:13.125 111 12454.83 47.05 54796.40 88888.00 2014-04-21 07:45:13.250 111 12454.75 47.05 54796.43 88888.00 2014-04-21 07:45:13.375 111 12454.73 47.05 54796.43 88888.00 2014-04-21 07:45:13.500 111 12454.70 47.02 54796.38 88888.00 2014-04-21 07:45:13.625 111 12454.70 47.02 54796.40 88888.00 2014-04-21 07:45:13.750 111 12454.73 47.05 54796.40 88888.00 2014-04-21 07:45:13.875 111 12454.73 47.02 54796.38 88888.00 2014-04-21 07:45:14.000 111 12454.73 47.00 54796.40 88888.00 2014-04-21 07:45:14.125 111 12454.75 47.00 54796.40 88888.00 2014-04-21 07:45:14.250 111 12454.70 46.98 54796.40 88888.00 2014-04-21 07:45:14.375 111 12454.67 47.00 54796.40 88888.00 2014-04-21 07:45:14.500 111 12454.62 47.00 54796.38 88888.00 2014-04-21 07:45:14.625 111 12454.65 47.00 54796.38 88888.00 2014-04-21 07:45:14.750 111 12454.65 47.00 54796.40 88888.00 2014-04-21 07:45:14.875 111 12454.70 47.00 54796.38 88888.00 2014-04-21 07:45:15.000 111 12454.67 46.95 54796.35 88888.00 2014-04-21 07:45:15.125 111 12454.70 46.98 54796.35 88888.00 2014-04-21 07:45:15.250 111 12454.73 46.98 54796.38 88888.00 2014-04-21 07:45:15.375 111 12454.70 46.98 54796.35 88888.00 2014-04-21 07:45:15.500 111 12454.65 47.00 54796.35 88888.00 2014-04-21 07:45:15.625 111 12454.70 47.00 54796.38 88888.00 2014-04-21 07:45:15.750 111 12454.80 47.00 54796.35 88888.00 2014-04-21 07:45:15.875 111 12454.77 46.98 54796.35 88888.00 2014-04-21 07:45:16.000 111 12454.73 46.98 54796.35 88888.00 2014-04-21 07:45:16.125 111 12454.67 47.00 54796.40 88888.00 2014-04-21 07:45:16.250 111 12454.65 46.98 54796.38 88888.00 2014-04-21 07:45:16.375 111 12454.73 46.98 54796.38 88888.00 2014-04-21 07:45:16.500 111 12454.80 46.98 54796.35 88888.00 2014-04-21 07:45:16.625 111 12454.75 47.02 54796.35 88888.00 2014-04-21 07:45:16.750 111 12454.65 47.02 54796.35 88888.00 2014-04-21 07:45:16.875 111 12454.62 47.00 54796.35 88888.00 2014-04-21 07:45:17.000 111 12454.60 46.98 54796.35 88888.00 2014-04-21 07:45:17.125 111 12454.58 46.98 54796.32 88888.00 2014-04-21 07:45:17.250 111 12454.65 46.98 54796.35 88888.00 2014-04-21 07:45:17.375 111 12454.75 46.98 54796.35 88888.00 2014-04-21 07:45:17.500 111 12454.67 46.95 54796.35 88888.00 2014-04-21 07:45:17.625 111 12454.70 46.98 54796.35 88888.00 2014-04-21 07:45:17.750 111 12454.73 46.95 54796.35 88888.00 2014-04-21 07:45:17.875 111 12454.70 46.98 54796.35 88888.00 2014-04-21 07:45:18.000 111 12454.65 46.98 54796.35 88888.00 2014-04-21 07:45:18.125 111 12454.67 46.98 54796.35 88888.00 2014-04-21 07:45:18.250 111 12454.67 47.00 54796.35 88888.00 2014-04-21 07:45:18.375 111 12454.65 46.98 54796.35 88888.00 2014-04-21 07:45:18.500 111 12454.62 46.95 54796.38 88888.00 2014-04-21 07:45:18.625 111 12454.62 46.98 54796.35 88888.00 2014-04-21 07:45:18.750 111 12454.65 46.98 54796.35 88888.00 2014-04-21 07:45:18.875 111 12454.67 47.00 54796.32 88888.00 2014-04-21 07:45:19.000 111 12454.67 46.98 54796.32 88888.00 2014-04-21 07:45:19.125 111 12454.70 46.98 54796.32 88888.00 2014-04-21 07:45:19.250 111 12454.70 46.95 54796.35 88888.00 2014-04-21 07:45:19.375 111 12454.75 46.95 54796.35 88888.00 2014-04-21 07:45:19.500 111 12454.70 46.98 54796.38 88888.00 2014-04-21 07:45:19.625 111 12454.70 46.98 54796.38 88888.00 2014-04-21 07:45:19.750 111 12454.62 46.98 54796.35 88888.00 2014-04-21 07:45:19.875 111 12454.60 46.95 54796.35 88888.00 2014-04-21 07:45:20.000 111 12454.55 46.92 54796.32 88888.00 2014-04-21 07:45:20.125 111 12454.55 46.92 54796.35 88888.00 2014-04-21 07:45:20.250 111 12454.60 46.95 54796.38 88888.00 2014-04-21 07:45:20.375 111 12454.67 46.95 54796.38 88888.00 2014-04-21 07:45:20.500 111 12454.67 46.95 54796.38 88888.00 2014-04-21 07:45:20.625 111 12454.65 46.98 54796.38 88888.00 2014-04-21 07:45:20.750 111 12454.60 46.98 54796.35 88888.00 2014-04-21 07:45:20.875 111 12454.65 46.95 54796.32 88888.00 2014-04-21 07:45:21.000 111 12454.70 46.95 54796.35 88888.00 2014-04-21 07:45:21.125 111 12454.73 46.98 54796.38 88888.00 2014-04-21 07:45:21.250 111 12454.73 46.98 54796.35 88888.00 2014-04-21 07:45:21.375 111 12454.70 47.00 54796.32 88888.00 2014-04-21 07:45:21.500 111 12454.70 46.98 54796.32 88888.00 2014-04-21 07:45:21.625 111 12454.73 46.95 54796.30 88888.00 2014-04-21 07:45:21.750 111 12454.70 46.95 54796.32 88888.00 2014-04-21 07:45:21.875 111 12454.75 46.98 54796.32 88888.00 2014-04-21 07:45:22.000 111 12454.80 46.95 54796.30 88888.00 2014-04-21 07:45:22.125 111 12454.73 46.95 54796.30 88888.00 2014-04-21 07:45:22.250 111 12454.62 46.95 54796.32 88888.00 2014-04-21 07:45:22.375 111 12454.65 47.00 54796.32 88888.00 2014-04-21 07:45:22.500 111 12454.67 47.00 54796.32 88888.00 2014-04-21 07:45:22.625 111 12454.67 47.00 54796.30 88888.00 2014-04-21 07:45:22.750 111 12454.67 46.95 54796.30 88888.00 2014-04-21 07:45:22.875 111 12454.65 46.92 54796.30 88888.00 2014-04-21 07:45:23.000 111 12454.62 46.92 54796.30 88888.00 2014-04-21 07:45:23.125 111 12454.58 46.85 54796.28 88888.00 2014-04-21 07:45:23.250 111 12454.60 46.88 54796.30 88888.00 2014-04-21 07:45:23.375 111 12454.65 46.88 54796.30 88888.00 2014-04-21 07:45:23.500 111 12454.58 46.92 54796.28 88888.00 2014-04-21 07:45:23.625 111 12454.55 46.90 54796.28 88888.00 2014-04-21 07:45:23.750 111 12454.55 46.92 54796.30 88888.00 2014-04-21 07:45:23.875 111 12454.55 46.92 54796.32 88888.00 2014-04-21 07:45:24.000 111 12454.52 46.92 54796.30 88888.00 2014-04-21 07:45:24.125 111 12454.58 46.92 54796.32 88888.00 2014-04-21 07:45:24.250 111 12454.48 46.92 54796.32 88888.00 2014-04-21 07:45:24.375 111 12454.48 46.92 54796.32 88888.00 2014-04-21 07:45:24.500 111 12454.52 46.95 54796.32 88888.00 2014-04-21 07:45:24.625 111 12454.60 46.95 54796.32 88888.00 2014-04-21 07:45:24.750 111 12454.60 46.90 54796.32 88888.00 2014-04-21 07:45:24.875 111 12454.62 46.90 54796.30 88888.00 2014-04-21 07:45:25.000 111 12454.65 46.90 54796.28 88888.00 2014-04-21 07:45:25.125 111 12454.65 46.92 54796.30 88888.00 2014-04-21 07:45:25.250 111 12454.65 46.95 54796.35 88888.00 2014-04-21 07:45:25.375 111 12454.62 46.95 54796.32 88888.00 2014-04-21 07:45:25.500 111 12454.55 46.98 54796.32 88888.00 2014-04-21 07:45:25.625 111 12454.50 46.95 54796.35 88888.00 2014-04-21 07:45:25.750 111 12454.58 46.92 54796.32 88888.00 2014-04-21 07:45:25.875 111 12454.58 46.90 54796.32 88888.00 2014-04-21 07:45:26.000 111 12454.60 46.92 54796.30 88888.00 2014-04-21 07:45:26.125 111 12454.58 46.92 54796.28 88888.00 2014-04-21 07:45:26.250 111 12454.58 46.88 54796.28 88888.00 2014-04-21 07:45:26.375 111 12454.58 46.85 54796.28 88888.00 2014-04-21 07:45:26.500 111 12454.55 46.88 54796.28 88888.00 2014-04-21 07:45:26.625 111 12454.60 46.90 54796.25 88888.00 2014-04-21 07:45:26.750 111 12454.62 46.90 54796.30 88888.00 2014-04-21 07:45:26.875 111 12454.67 46.92 54796.30 88888.00 2014-04-21 07:45:27.000 111 12454.73 46.95 54796.28 88888.00 2014-04-21 07:45:27.125 111 12454.70 46.92 54796.25 88888.00 2014-04-21 07:45:27.250 111 12454.58 46.90 54796.25 88888.00 2014-04-21 07:45:27.375 111 12454.55 46.88 54796.25 88888.00 2014-04-21 07:45:27.500 111 12454.55 46.90 54796.28 88888.00 2014-04-21 07:45:27.625 111 12454.60 46.90 54796.28 88888.00 2014-04-21 07:45:27.750 111 12454.60 46.90 54796.25 88888.00 2014-04-21 07:45:27.875 111 12454.62 46.92 54796.25 88888.00 2014-04-21 07:45:28.000 111 12454.67 46.92 54796.25 88888.00 2014-04-21 07:45:28.125 111 12454.62 46.90 54796.22 88888.00 2014-04-21 07:45:28.250 111 12454.60 46.88 54796.25 88888.00 2014-04-21 07:45:28.375 111 12454.60 46.90 54796.28 88888.00 2014-04-21 07:45:28.500 111 12454.52 46.88 54796.28 88888.00 2014-04-21 07:45:28.625 111 12454.45 46.83 54796.25 88888.00 2014-04-21 07:45:28.750 111 12454.50 46.83 54796.25 88888.00 2014-04-21 07:45:28.875 111 12454.62 46.85 54796.25 88888.00 2014-04-21 07:45:29.000 111 12454.65 46.85 54796.22 88888.00 2014-04-21 07:45:29.125 111 12454.67 46.85 54796.25 88888.00 2014-04-21 07:45:29.250 111 12454.67 46.85 54796.25 88888.00 2014-04-21 07:45:29.375 111 12454.70 46.83 54796.25 88888.00 2014-04-21 07:45:29.500 111 12454.67 46.83 54796.25 88888.00 2014-04-21 07:45:29.625 111 12454.62 46.85 54796.22 88888.00 2014-04-21 07:45:29.750 111 12454.58 46.85 54796.25 88888.00 2014-04-21 07:45:29.875 111 12454.58 46.85 54796.22 88888.00 2014-04-21 07:45:30.000 111 12454.55 46.85 54796.25 88888.00 2014-04-21 07:45:30.125 111 12454.55 46.85 54796.25 88888.00 2014-04-21 07:45:30.250 111 12454.55 46.85 54796.28 88888.00 2014-04-21 07:45:30.375 111 12454.60 46.83 54796.22 88888.00 2014-04-21 07:45:30.500 111 12454.58 46.80 54796.22 88888.00 2014-04-21 07:45:30.625 111 12454.50 46.80 54796.22 88888.00 2014-04-21 07:45:30.750 111 12454.45 46.83 54796.22 88888.00 2014-04-21 07:45:30.875 111 12454.50 46.80 54796.22 88888.00 2014-04-21 07:45:31.000 111 12454.52 46.80 54796.22 88888.00 2014-04-21 07:45:31.125 111 12454.58 46.85 54796.20 88888.00 2014-04-21 07:45:31.250 111 12454.58 46.83 54796.15 88888.00 2014-04-21 07:45:31.375 111 12454.55 46.83 54796.20 88888.00 2014-04-21 07:45:31.500 111 12454.52 46.83 54796.22 88888.00 2014-04-21 07:45:31.625 111 12454.50 46.80 54796.28 88888.00 2014-04-21 07:45:31.750 111 12454.50 46.83 54796.22 88888.00 2014-04-21 07:45:31.875 111 12454.48 46.80 54796.22 88888.00 2014-04-21 07:45:32.000 111 12454.48 46.80 54796.18 88888.00 2014-04-21 07:45:32.125 111 12454.52 46.83 54796.20 88888.00 2014-04-21 07:45:32.250 111 12454.55 46.83 54796.22 88888.00 2014-04-21 07:45:32.375 111 12454.60 46.80 54796.18 88888.00 2014-04-21 07:45:32.500 111 12454.55 46.85 54796.20 88888.00 2014-04-21 07:45:32.625 111 12454.50 46.80 54796.20 88888.00 2014-04-21 07:45:32.750 111 12454.55 46.77 54796.18 88888.00 2014-04-21 07:45:32.875 111 12454.52 46.77 54796.18 88888.00 2014-04-21 07:45:33.000 111 12454.48 46.80 54796.22 88888.00 2014-04-21 07:45:33.125 111 12454.48 46.83 54796.20 88888.00 2014-04-21 07:45:33.250 111 12454.52 46.80 54796.20 88888.00 2014-04-21 07:45:33.375 111 12454.52 46.85 54796.22 88888.00 2014-04-21 07:45:33.500 111 12454.52 46.88 54796.20 88888.00 2014-04-21 07:45:33.625 111 12454.50 46.85 54796.20 88888.00 2014-04-21 07:45:33.750 111 12454.48 46.80 54796.20 88888.00 2014-04-21 07:45:33.875 111 12454.40 46.80 54796.20 88888.00 2014-04-21 07:45:34.000 111 12454.40 46.80 54796.20 88888.00 2014-04-21 07:45:34.125 111 12454.40 46.77 54796.20 88888.00 2014-04-21 07:45:34.250 111 12454.42 46.77 54796.18 88888.00 2014-04-21 07:45:34.375 111 12454.48 46.80 54796.18 88888.00 2014-04-21 07:45:34.500 111 12454.50 46.80 54796.22 88888.00 2014-04-21 07:45:34.625 111 12454.48 46.77 54796.20 88888.00 2014-04-21 07:45:34.750 111 12454.48 46.75 54796.20 88888.00 2014-04-21 07:45:34.875 111 12454.48 46.75 54796.18 88888.00 2014-04-21 07:45:35.000 111 12454.50 46.73 54796.18 88888.00 2014-04-21 07:45:35.125 111 12454.48 46.77 54796.20 88888.00 2014-04-21 07:45:35.250 111 12454.48 46.75 54796.18 88888.00 2014-04-21 07:45:35.375 111 12454.50 46.77 54796.18 88888.00 2014-04-21 07:45:35.500 111 12454.58 46.75 54796.18 88888.00 2014-04-21 07:45:35.625 111 12454.55 46.75 54796.15 88888.00 2014-04-21 07:45:35.750 111 12454.52 46.73 54796.18 88888.00 2014-04-21 07:45:35.875 111 12454.52 46.73 54796.15 88888.00 2014-04-21 07:45:36.000 111 12454.50 46.70 54796.12 88888.00 2014-04-21 07:45:36.125 111 12454.50 46.65 54796.12 88888.00 2014-04-21 07:45:36.250 111 12454.50 46.65 54796.15 88888.00 2014-04-21 07:45:36.375 111 12454.58 46.70 54796.20 88888.00 2014-04-21 07:45:36.500 111 12454.58 46.73 54796.15 88888.00 2014-04-21 07:45:36.625 111 12454.60 46.73 54796.15 88888.00 2014-04-21 07:45:36.750 111 12454.58 46.73 54796.15 88888.00 2014-04-21 07:45:36.875 111 12454.55 46.73 54796.12 88888.00 2014-04-21 07:45:37.000 111 12454.55 46.70 54796.12 88888.00 2014-04-21 07:45:37.125 111 12454.58 46.73 54796.15 88888.00 2014-04-21 07:45:37.250 111 12454.52 46.67 54796.15 88888.00 2014-04-21 07:45:37.375 111 12454.55 46.70 54796.12 88888.00 2014-04-21 07:45:37.500 111 12454.58 46.70 54796.15 88888.00 2014-04-21 07:45:37.625 111 12454.60 46.67 54796.15 88888.00 2014-04-21 07:45:37.750 111 12454.55 46.67 54796.15 88888.00 2014-04-21 07:45:37.875 111 12454.55 46.67 54796.15 88888.00 2014-04-21 07:45:38.000 111 12454.52 46.65 54796.12 88888.00 2014-04-21 07:45:38.125 111 12454.50 46.65 54796.10 88888.00 2014-04-21 07:45:38.250 111 12454.52 46.65 54796.12 88888.00 2014-04-21 07:45:38.375 111 12454.60 46.67 54796.10 88888.00 2014-04-21 07:45:38.500 111 12454.58 46.65 54796.10 88888.00 2014-04-21 07:45:38.625 111 12454.60 46.67 54796.12 88888.00 2014-04-21 07:45:38.750 111 12454.62 46.73 54796.12 88888.00 2014-04-21 07:45:38.875 111 12454.60 46.73 54796.15 88888.00 2014-04-21 07:45:39.000 111 12454.60 46.67 54796.15 88888.00 2014-04-21 07:45:39.125 111 12454.62 46.67 54796.12 88888.00 2014-04-21 07:45:39.250 111 12454.52 46.62 54796.12 88888.00 2014-04-21 07:45:39.375 111 12454.45 46.62 54796.12 88888.00 2014-04-21 07:45:39.500 111 12454.48 46.65 54796.15 88888.00 2014-04-21 07:45:39.625 111 12454.50 46.65 54796.15 88888.00 2014-04-21 07:45:39.750 111 12454.55 46.62 54796.12 88888.00 2014-04-21 07:45:39.875 111 12454.55 46.62 54796.10 88888.00 2014-04-21 07:45:40.000 111 12454.52 46.62 54796.10 88888.00 2014-04-21 07:45:40.125 111 12454.52 46.65 54796.12 88888.00 2014-04-21 07:45:40.250 111 12454.50 46.65 54796.15 88888.00 2014-04-21 07:45:40.375 111 12454.52 46.62 54796.12 88888.00 2014-04-21 07:45:40.500 111 12454.45 46.60 54796.12 88888.00 2014-04-21 07:45:40.625 111 12454.48 46.62 54796.07 88888.00 2014-04-21 07:45:40.750 111 12454.50 46.60 54796.10 88888.00 2014-04-21 07:45:40.875 111 12454.50 46.60 54796.07 88888.00 2014-04-21 07:45:41.000 111 12454.52 46.58 54796.05 88888.00 2014-04-21 07:45:41.125 111 12454.58 46.60 54796.07 88888.00 2014-04-21 07:45:41.250 111 12454.58 46.58 54796.10 88888.00 2014-04-21 07:45:41.375 111 12454.60 46.58 54796.10 88888.00 2014-04-21 07:45:41.500 111 12454.60 46.60 54796.10 88888.00 2014-04-21 07:45:41.625 111 12454.60 46.58 54796.10 88888.00 2014-04-21 07:45:41.750 111 12454.55 46.58 54796.07 88888.00 2014-04-21 07:45:41.875 111 12454.55 46.60 54796.07 88888.00 2014-04-21 07:45:42.000 111 12454.58 46.60 54796.07 88888.00 2014-04-21 07:45:42.125 111 12454.55 46.60 54796.05 88888.00 2014-04-21 07:45:42.250 111 12454.50 46.58 54796.07 88888.00 2014-04-21 07:45:42.375 111 12454.50 46.58 54796.05 88888.00 2014-04-21 07:45:42.500 111 12454.52 46.58 54796.03 88888.00 2014-04-21 07:45:42.625 111 12454.50 46.60 54796.05 88888.00 2014-04-21 07:45:42.750 111 12454.52 46.60 54796.07 88888.00 2014-04-21 07:45:42.875 111 12454.58 46.58 54796.10 88888.00 2014-04-21 07:45:43.000 111 12454.52 46.58 54796.07 88888.00 2014-04-21 07:45:43.125 111 12454.55 46.52 54796.10 88888.00 2014-04-21 07:45:43.250 111 12454.60 46.55 54796.07 88888.00 2014-04-21 07:45:43.375 111 12454.60 46.52 54796.05 88888.00 2014-04-21 07:45:43.500 111 12454.50 46.55 54796.05 88888.00 2014-04-21 07:45:43.625 111 12454.48 46.55 54796.07 88888.00 2014-04-21 07:45:43.750 111 12454.50 46.55 54796.10 88888.00 2014-04-21 07:45:43.875 111 12454.50 46.52 54796.07 88888.00 2014-04-21 07:45:44.000 111 12454.55 46.52 54796.07 88888.00 2014-04-21 07:45:44.125 111 12454.58 46.50 54796.07 88888.00 2014-04-21 07:45:44.250 111 12454.55 46.52 54796.03 88888.00 2014-04-21 07:45:44.375 111 12454.62 46.58 54796.07 88888.00 2014-04-21 07:45:44.500 111 12454.60 46.58 54796.05 88888.00 2014-04-21 07:45:44.625 111 12454.55 46.55 54796.07 88888.00 2014-04-21 07:45:44.750 111 12454.55 46.52 54796.07 88888.00 2014-04-21 07:45:44.875 111 12454.55 46.55 54796.07 88888.00 2014-04-21 07:45:45.000 111 12454.55 46.52 54796.05 88888.00 2014-04-21 07:45:45.125 111 12454.52 46.52 54796.05 88888.00 2014-04-21 07:45:45.250 111 12454.55 46.58 54796.10 88888.00 2014-04-21 07:45:45.375 111 12454.58 46.60 54796.10 88888.00 2014-04-21 07:45:45.500 111 12454.55 46.58 54796.07 88888.00 2014-04-21 07:45:45.625 111 12454.52 46.55 54796.07 88888.00 2014-04-21 07:45:45.750 111 12454.55 46.55 54796.05 88888.00 2014-04-21 07:45:45.875 111 12454.55 46.52 54796.05 88888.00 2014-04-21 07:45:46.000 111 12454.52 46.50 54796.05 88888.00 2014-04-21 07:45:46.125 111 12454.55 46.50 54796.07 88888.00 2014-04-21 07:45:46.250 111 12454.52 46.50 54796.07 88888.00 2014-04-21 07:45:46.375 111 12454.52 46.52 54796.05 88888.00 2014-04-21 07:45:46.500 111 12454.52 46.50 54796.05 88888.00 2014-04-21 07:45:46.625 111 12454.48 46.52 54796.03 88888.00 2014-04-21 07:45:46.750 111 12454.48 46.52 54796.03 88888.00 2014-04-21 07:45:46.875 111 12454.48 46.50 54796.03 88888.00 2014-04-21 07:45:47.000 111 12454.52 46.52 54796.00 88888.00 2014-04-21 07:45:47.125 111 12454.48 46.50 54796.05 88888.00 2014-04-21 07:45:47.250 111 12454.48 46.48 54796.05 88888.00 2014-04-21 07:45:47.375 111 12454.55 46.50 54796.05 88888.00 2014-04-21 07:45:47.500 111 12454.55 46.52 54796.05 88888.00 2014-04-21 07:45:47.625 111 12454.52 46.52 54796.03 88888.00 2014-04-21 07:45:47.750 111 12454.50 46.52 54796.03 88888.00 2014-04-21 07:45:47.875 111 12454.42 46.50 54796.00 88888.00 2014-04-21 07:45:48.000 111 12454.42 46.50 54796.03 88888.00 2014-04-21 07:45:48.125 111 12454.42 46.55 54796.07 88888.00 2014-04-21 07:45:48.250 111 12454.40 46.50 54796.07 88888.00 2014-04-21 07:45:48.375 111 12454.40 46.52 54796.03 88888.00 2014-04-21 07:45:48.500 111 12454.40 46.50 54796.03 88888.00 2014-04-21 07:45:48.625 111 12454.42 46.50 54796.03 88888.00 2014-04-21 07:45:48.750 111 12454.50 46.50 54796.03 88888.00 2014-04-21 07:45:48.875 111 12454.52 46.52 54796.03 88888.00 2014-04-21 07:45:49.000 111 12454.48 46.45 54795.97 88888.00 2014-04-21 07:45:49.125 111 12454.42 46.50 54796.00 88888.00 2014-04-21 07:45:49.250 111 12454.45 46.50 54796.00 88888.00 2014-04-21 07:45:49.375 111 12454.50 46.52 54796.00 88888.00 2014-04-21 07:45:49.500 111 12454.48 46.50 54796.00 88888.00 2014-04-21 07:45:49.625 111 12454.45 46.50 54796.03 88888.00 2014-04-21 07:45:49.750 111 12454.48 46.52 54796.03 88888.00 2014-04-21 07:45:49.875 111 12454.58 46.50 54796.03 88888.00 2014-04-21 07:45:50.000 111 12454.67 46.48 54796.00 88888.00 2014-04-21 07:45:50.125 111 12454.67 46.48 54796.03 88888.00 2014-04-21 07:45:50.250 111 12454.62 46.45 54796.00 88888.00 2014-04-21 07:45:50.375 111 12454.60 46.45 54796.00 88888.00 2014-04-21 07:45:50.500 111 12454.60 46.42 54796.00 88888.00 2014-04-21 07:45:50.625 111 12454.52 46.42 54795.97 88888.00 2014-04-21 07:45:50.750 111 12454.42 46.45 54796.00 88888.00 2014-04-21 07:45:50.875 111 12454.45 46.45 54796.00 88888.00 2014-04-21 07:45:51.000 111 12454.50 46.42 54796.00 88888.00 2014-04-21 07:45:51.125 111 12454.50 46.45 54796.00 88888.00 2014-04-21 07:45:51.250 111 12454.52 46.48 54796.00 88888.00 2014-04-21 07:45:51.375 111 12454.58 46.48 54796.00 88888.00 2014-04-21 07:45:51.500 111 12454.60 46.45 54796.03 88888.00 2014-04-21 07:45:51.625 111 12454.62 46.42 54796.00 88888.00 2014-04-21 07:45:51.750 111 12454.62 46.48 54796.03 88888.00 2014-04-21 07:45:51.875 111 12454.60 46.45 54796.00 88888.00 2014-04-21 07:45:52.000 111 12454.58 46.42 54795.97 88888.00 2014-04-21 07:45:52.125 111 12454.55 46.45 54796.00 88888.00 2014-04-21 07:45:52.250 111 12454.52 46.48 54796.03 88888.00 2014-04-21 07:45:52.375 111 12454.55 46.45 54796.00 88888.00 2014-04-21 07:45:52.500 111 12454.55 46.42 54796.00 88888.00 2014-04-21 07:45:52.625 111 12454.52 46.45 54796.00 88888.00 2014-04-21 07:45:52.750 111 12454.55 46.45 54796.03 88888.00 2014-04-21 07:45:52.875 111 12454.55 46.45 54796.03 88888.00 2014-04-21 07:45:53.000 111 12454.58 46.50 54796.00 88888.00 2014-04-21 07:45:53.125 111 12454.60 46.50 54796.00 88888.00 2014-04-21 07:45:53.250 111 12454.60 46.45 54795.95 88888.00 2014-04-21 07:45:53.375 111 12454.65 46.48 54795.95 88888.00 2014-04-21 07:45:53.500 111 12454.62 46.48 54795.95 88888.00 2014-04-21 07:45:53.625 111 12454.55 46.50 54795.97 88888.00 2014-04-21 07:45:53.750 111 12454.50 46.50 54795.95 88888.00 2014-04-21 07:45:53.875 111 12454.48 46.45 54795.95 88888.00 2014-04-21 07:45:54.000 111 12454.48 46.50 54795.95 88888.00 2014-04-21 07:45:54.125 111 12454.48 46.48 54795.95 88888.00 2014-04-21 07:45:54.250 111 12454.50 46.48 54795.95 88888.00 2014-04-21 07:45:54.375 111 12454.55 46.48 54795.97 88888.00 2014-04-21 07:45:54.500 111 12454.55 46.45 54795.95 88888.00 2014-04-21 07:45:54.625 111 12454.50 46.45 54795.93 88888.00 2014-04-21 07:45:54.750 111 12454.45 46.48 54795.95 88888.00 2014-04-21 07:45:54.875 111 12454.45 46.50 54795.95 88888.00 2014-04-21 07:45:55.000 111 12454.48 46.48 54795.95 88888.00 2014-04-21 07:45:55.125 111 12454.48 46.45 54795.95 88888.00 2014-04-21 07:45:55.250 111 12454.45 46.45 54795.95 88888.00 2014-04-21 07:45:55.375 111 12454.45 46.45 54795.95 88888.00 2014-04-21 07:45:55.500 111 12454.50 46.48 54795.95 88888.00 2014-04-21 07:45:55.625 111 12454.58 46.50 54795.97 88888.00 2014-04-21 07:45:55.750 111 12454.55 46.48 54795.97 88888.00 2014-04-21 07:45:55.875 111 12454.48 46.48 54795.95 88888.00 2014-04-21 07:45:56.000 111 12454.42 46.45 54795.93 88888.00 2014-04-21 07:45:56.125 111 12454.50 46.48 54795.95 88888.00 2014-04-21 07:45:56.250 111 12454.55 46.48 54795.97 88888.00 2014-04-21 07:45:56.375 111 12454.52 46.50 54795.95 88888.00 2014-04-21 07:45:56.500 111 12454.55 46.48 54795.93 88888.00 2014-04-21 07:45:56.625 111 12454.55 46.48 54795.93 88888.00 2014-04-21 07:45:56.750 111 12454.55 46.50 54795.93 88888.00 2014-04-21 07:45:56.875 111 12454.50 46.48 54795.95 88888.00 2014-04-21 07:45:57.000 111 12454.50 46.45 54795.95 88888.00 2014-04-21 07:45:57.125 111 12454.48 46.45 54795.95 88888.00 2014-04-21 07:45:57.250 111 12454.45 46.45 54795.95 88888.00 2014-04-21 07:45:57.375 111 12454.50 46.45 54795.95 88888.00 2014-04-21 07:45:57.500 111 12454.52 46.48 54795.93 88888.00 2014-04-21 07:45:57.625 111 12454.50 46.48 54795.93 88888.00 2014-04-21 07:45:57.750 111 12454.50 46.50 54795.93 88888.00 2014-04-21 07:45:57.875 111 12454.45 46.48 54795.95 88888.00 2014-04-21 07:45:58.000 111 12454.48 46.50 54795.93 88888.00 2014-04-21 07:45:58.125 111 12454.50 46.52 54795.95 88888.00 2014-04-21 07:45:58.250 111 12454.48 46.50 54795.93 88888.00 2014-04-21 07:45:58.375 111 12454.42 46.50 54795.95 88888.00 2014-04-21 07:45:58.500 111 12454.42 46.52 54795.95 88888.00 2014-04-21 07:45:58.625 111 12454.50 46.50 54795.97 88888.00 2014-04-21 07:45:58.750 111 12454.52 46.52 54795.97 88888.00 2014-04-21 07:45:58.875 111 12454.45 46.50 54795.95 88888.00 2014-04-21 07:45:59.000 111 12454.50 46.50 54795.93 88888.00 2014-04-21 07:45:59.125 111 12454.50 46.48 54795.95 88888.00 2014-04-21 07:45:59.250 111 12454.40 46.48 54795.93 88888.00 2014-04-21 07:45:59.375 111 12454.45 46.50 54795.97 88888.00 2014-04-21 07:45:59.500 111 12454.58 46.52 54795.95 88888.00 2014-04-21 07:45:59.625 111 12454.58 46.50 54795.93 88888.00 2014-04-21 07:45:59.750 111 12454.52 46.50 54795.90 88888.00 2014-04-21 07:45:59.875 111 12454.55 46.50 54795.93 88888.00 2014-04-21 07:46:00.000 111 12454.55 46.50 54795.93 88888.00 2014-04-21 07:46:00.125 111 12454.55 46.50 54795.95 88888.00 2014-04-21 07:46:00.250 111 12454.58 46.50 54795.93 88888.00 2014-04-21 07:46:00.375 111 12454.60 46.48 54795.90 88888.00 2014-04-21 07:46:00.500 111 12454.58 46.50 54795.93 88888.00 2014-04-21 07:46:00.625 111 12454.60 46.50 54795.93 88888.00 2014-04-21 07:46:00.750 111 12454.60 46.50 54795.93 88888.00 2014-04-21 07:46:00.875 111 12454.60 46.45 54795.93 88888.00 2014-04-21 07:46:01.000 111 12454.62 46.45 54795.88 88888.00 2014-04-21 07:46:01.125 111 12454.62 46.48 54795.93 88888.00 2014-04-21 07:46:01.250 111 12454.60 46.48 54795.90 88888.00 2014-04-21 07:46:01.375 111 12454.58 46.50 54795.93 88888.00 2014-04-21 07:46:01.500 111 12454.58 46.52 54795.93 88888.00 2014-04-21 07:46:01.625 111 12454.58 46.50 54795.93 88888.00 2014-04-21 07:46:01.750 111 12454.55 46.50 54795.93 88888.00 2014-04-21 07:46:01.875 111 12454.55 46.50 54795.93 88888.00 2014-04-21 07:46:02.000 111 12454.52 46.50 54795.93 88888.00 2014-04-21 07:46:02.125 111 12454.55 46.52 54795.93 88888.00 2014-04-21 07:46:02.250 111 12454.48 46.52 54795.93 88888.00 2014-04-21 07:46:02.375 111 12454.50 46.52 54795.90 88888.00 2014-04-21 07:46:02.500 111 12454.50 46.50 54795.93 88888.00 2014-04-21 07:46:02.625 111 12454.50 46.50 54795.93 88888.00 2014-04-21 07:46:02.750 111 12454.55 46.50 54795.93 88888.00 2014-04-21 07:46:02.875 111 12454.55 46.50 54795.95 88888.00 2014-04-21 07:46:03.000 111 12454.50 46.50 54795.93 88888.00 2014-04-21 07:46:03.125 111 12454.45 46.50 54795.93 88888.00 2014-04-21 07:46:03.250 111 12454.50 46.50 54795.93 88888.00 2014-04-21 07:46:03.375 111 12454.50 46.50 54795.90 88888.00 2014-04-21 07:46:03.500 111 12454.50 46.50 54795.88 88888.00 2014-04-21 07:46:03.625 111 12454.52 46.50 54795.85 88888.00 2014-04-21 07:46:03.750 111 12454.55 46.50 54795.90 88888.00 2014-04-21 07:46:03.875 111 12454.58 46.52 54795.93 88888.00 2014-04-21 07:46:04.000 111 12454.52 46.55 54795.90 88888.00 2014-04-21 07:46:04.125 111 12454.55 46.52 54795.90 88888.00 2014-04-21 07:46:04.250 111 12454.55 46.52 54795.90 88888.00 2014-04-21 07:46:04.375 111 12454.58 46.50 54795.90 88888.00 2014-04-21 07:46:04.500 111 12454.65 46.52 54795.88 88888.00 2014-04-21 07:46:04.625 111 12454.65 46.52 54795.88 88888.00 2014-04-21 07:46:04.750 111 12454.62 46.55 54795.88 88888.00 2014-04-21 07:46:04.875 111 12454.58 46.52 54795.85 88888.00 2014-04-21 07:46:05.000 111 12454.62 46.50 54795.88 88888.00 2014-04-21 07:46:05.125 111 12454.60 46.50 54795.88 88888.00 2014-04-21 07:46:05.250 111 12454.60 46.55 54795.90 88888.00 2014-04-21 07:46:05.375 111 12454.65 46.55 54795.93 88888.00 2014-04-21 07:46:05.500 111 12454.62 46.55 54795.90 88888.00 2014-04-21 07:46:05.625 111 12454.58 46.55 54795.90 88888.00 2014-04-21 07:46:05.750 111 12454.48 46.55 54795.88 88888.00 2014-04-21 07:46:05.875 111 12454.48 46.55 54795.90 88888.00 2014-04-21 07:46:06.000 111 12454.50 46.58 54795.85 88888.00 2014-04-21 07:46:06.125 111 12454.50 46.55 54795.90 88888.00 2014-04-21 07:46:06.250 111 12454.55 46.50 54795.90 88888.00 2014-04-21 07:46:06.375 111 12454.55 46.52 54795.88 88888.00 2014-04-21 07:46:06.500 111 12454.55 46.52 54795.90 88888.00 2014-04-21 07:46:06.625 111 12454.60 46.52 54795.90 88888.00 2014-04-21 07:46:06.750 111 12454.65 46.52 54795.88 88888.00 2014-04-21 07:46:06.875 111 12454.65 46.55 54795.90 88888.00 2014-04-21 07:46:07.000 111 12454.58 46.52 54795.88 88888.00 2014-04-21 07:46:07.125 111 12454.55 46.48 54795.88 88888.00 2014-04-21 07:46:07.250 111 12454.60 46.52 54795.90 88888.00 2014-04-21 07:46:07.375 111 12454.70 46.52 54795.88 88888.00 2014-04-21 07:46:07.500 111 12454.67 46.55 54795.88 88888.00 2014-04-21 07:46:07.625 111 12454.65 46.58 54795.88 88888.00 2014-04-21 07:46:07.750 111 12454.62 46.55 54795.82 88888.00 2014-04-21 07:46:07.875 111 12454.65 46.55 54795.88 88888.00 2014-04-21 07:46:08.000 111 12454.65 46.55 54795.88 88888.00 2014-04-21 07:46:08.125 111 12454.73 46.50 54795.90 88888.00 2014-04-21 07:46:08.250 111 12454.67 46.50 54795.85 88888.00 2014-04-21 07:46:08.375 111 12454.70 46.52 54795.85 88888.00 2014-04-21 07:46:08.500 111 12454.67 46.55 54795.90 88888.00 2014-04-21 07:46:08.625 111 12454.67 46.58 54795.90 88888.00 2014-04-21 07:46:08.750 111 12454.67 46.50 54795.85 88888.00 2014-04-21 07:46:08.875 111 12454.67 46.50 54795.85 88888.00 2014-04-21 07:46:09.000 111 12454.67 46.52 54795.88 88888.00 2014-04-21 07:46:09.125 111 12454.70 46.55 54795.90 88888.00 2014-04-21 07:46:09.250 111 12454.73 46.55 54795.90 88888.00 2014-04-21 07:46:09.375 111 12454.73 46.58 54795.90 88888.00 2014-04-21 07:46:09.500 111 12454.67 46.58 54795.90 88888.00 2014-04-21 07:46:09.625 111 12454.62 46.58 54795.90 88888.00 2014-04-21 07:46:09.750 111 12454.62 46.58 54795.88 88888.00 2014-04-21 07:46:09.875 111 12454.65 46.55 54795.88 88888.00 2014-04-21 07:46:10.000 111 12454.70 46.60 54795.88 88888.00 2014-04-21 07:46:10.125 111 12454.70 46.60 54795.90 88888.00 2014-04-21 07:46:10.250 111 12454.65 46.55 54795.88 88888.00 2014-04-21 07:46:10.375 111 12454.65 46.55 54795.88 88888.00 2014-04-21 07:46:10.500 111 12454.65 46.58 54795.90 88888.00 2014-04-21 07:46:10.625 111 12454.62 46.58 54795.88 88888.00 2014-04-21 07:46:10.750 111 12454.58 46.55 54795.88 88888.00 2014-04-21 07:46:10.875 111 12454.67 46.50 54795.82 88888.00 2014-04-21 07:46:11.000 111 12454.75 46.55 54795.85 88888.00 2014-04-21 07:46:11.125 111 12454.75 46.58 54795.88 88888.00 2014-04-21 07:46:11.250 111 12454.70 46.55 54795.82 88888.00 2014-04-21 07:46:11.375 111 12454.77 46.55 54795.88 88888.00 2014-04-21 07:46:11.500 111 12454.77 46.55 54795.82 88888.00 2014-04-21 07:46:11.625 111 12454.77 46.58 54795.85 88888.00 2014-04-21 07:46:11.750 111 12454.77 46.60 54795.88 88888.00 2014-04-21 07:46:11.875 111 12454.73 46.60 54795.82 88888.00 2014-04-21 07:46:12.000 111 12454.77 46.58 54795.80 88888.00 2014-04-21 07:46:12.125 111 12454.80 46.58 54795.88 88888.00 2014-04-21 07:46:12.250 111 12454.85 46.55 54795.88 88888.00 2014-04-21 07:46:12.375 111 12454.80 46.58 54795.82 88888.00 2014-04-21 07:46:12.500 111 12454.80 46.58 54795.85 88888.00 2014-04-21 07:46:12.625 111 12454.80 46.58 54795.85 88888.00 2014-04-21 07:46:12.750 111 12454.77 46.55 54795.82 88888.00 2014-04-21 07:46:12.875 111 12454.77 46.60 54795.88 88888.00 2014-04-21 07:46:13.000 111 12454.73 46.62 54795.88 88888.00 2014-04-21 07:46:13.125 111 12454.77 46.62 54795.85 88888.00 2014-04-21 07:46:13.250 111 12454.85 46.55 54795.85 88888.00 2014-04-21 07:46:13.375 111 12454.80 46.58 54795.82 88888.00 2014-04-21 07:46:13.500 111 12454.80 46.60 54795.78 88888.00 2014-04-21 07:46:13.625 111 12454.80 46.62 54795.82 88888.00 2014-04-21 07:46:13.750 111 12454.80 46.58 54795.80 88888.00 2014-04-21 07:46:13.875 111 12454.80 46.62 54795.85 88888.00 2014-04-21 07:46:14.000 111 12454.75 46.58 54795.82 88888.00 2014-04-21 07:46:14.125 111 12454.75 46.60 54795.85 88888.00 2014-04-21 07:46:14.250 111 12454.75 46.60 54795.88 88888.00 2014-04-21 07:46:14.375 111 12454.80 46.62 54795.85 88888.00 2014-04-21 07:46:14.500 111 12454.83 46.58 54795.78 88888.00 2014-04-21 07:46:14.625 111 12454.77 46.55 54795.82 88888.00 2014-04-21 07:46:14.750 111 12454.73 46.55 54795.85 88888.00 2014-04-21 07:46:14.875 111 12454.80 46.62 54795.82 88888.00 2014-04-21 07:46:15.000 111 12454.85 46.58 54795.80 88888.00 2014-04-21 07:46:15.125 111 12454.88 46.58 54795.80 88888.00 2014-04-21 07:46:15.250 111 12454.80 46.55 54795.82 88888.00 2014-04-21 07:46:15.375 111 12454.75 46.55 54795.82 88888.00 2014-04-21 07:46:15.500 111 12454.77 46.58 54795.82 88888.00 2014-04-21 07:46:15.625 111 12454.80 46.65 54795.85 88888.00 2014-04-21 07:46:15.750 111 12454.83 46.62 54795.85 88888.00 2014-04-21 07:46:15.875 111 12454.83 46.60 54795.85 88888.00 2014-04-21 07:46:16.000 111 12454.85 46.62 54795.82 88888.00 2014-04-21 07:46:16.125 111 12454.88 46.60 54795.88 88888.00 2014-04-21 07:46:16.250 111 12454.85 46.62 54795.90 88888.00 2014-04-21 07:46:16.375 111 12454.88 46.65 54795.88 88888.00 2014-04-21 07:46:16.500 111 12454.85 46.62 54795.85 88888.00 2014-04-21 07:46:16.625 111 12454.80 46.65 54795.82 88888.00 2014-04-21 07:46:16.750 111 12454.80 46.62 54795.82 88888.00 2014-04-21 07:46:16.875 111 12454.88 46.60 54795.82 88888.00 2014-04-21 07:46:17.000 111 12454.85 46.58 54795.85 88888.00 2014-04-21 07:46:17.125 111 12454.80 46.55 54795.82 88888.00 2014-04-21 07:46:17.250 111 12454.85 46.62 54795.80 88888.00 2014-04-21 07:46:17.375 111 12454.95 46.62 54795.80 88888.00 2014-04-21 07:46:17.500 111 12454.92 46.62 54795.85 88888.00 2014-04-21 07:46:17.625 111 12454.90 46.62 54795.85 88888.00 2014-04-21 07:46:17.750 111 12454.83 46.65 54795.82 88888.00 2014-04-21 07:46:17.875 111 12454.77 46.65 54795.88 88888.00 2014-04-21 07:46:18.000 111 12454.83 46.67 54795.85 88888.00 2014-04-21 07:46:18.125 111 12454.90 46.67 54795.88 88888.00 2014-04-21 07:46:18.250 111 12454.88 46.62 54795.80 88888.00 2014-04-21 07:46:18.375 111 12454.85 46.62 54795.80 88888.00 2014-04-21 07:46:18.500 111 12454.85 46.62 54795.85 88888.00 2014-04-21 07:46:18.625 111 12454.80 46.62 54795.85 88888.00 2014-04-21 07:46:18.750 111 12454.80 46.65 54795.88 88888.00 2014-04-21 07:46:18.875 111 12454.77 46.65 54795.88 88888.00 2014-04-21 07:46:19.000 111 12454.83 46.65 54795.85 88888.00 2014-04-21 07:46:19.125 111 12454.83 46.65 54795.88 88888.00 2014-04-21 07:46:19.250 111 12454.75 46.65 54795.82 88888.00 2014-04-21 07:46:19.375 111 12454.77 46.65 54795.80 88888.00 2014-04-21 07:46:19.500 111 12454.77 46.65 54795.78 88888.00 2014-04-21 07:46:19.625 111 12454.80 46.62 54795.82 88888.00 2014-04-21 07:46:19.750 111 12454.80 46.65 54795.82 88888.00 2014-04-21 07:46:19.875 111 12454.80 46.60 54795.82 88888.00 2014-04-21 07:46:20.000 111 12454.80 46.62 54795.82 88888.00 2014-04-21 07:46:20.125 111 12454.80 46.62 54795.85 88888.00 2014-04-21 07:46:20.250 111 12454.80 46.58 54795.82 88888.00 2014-04-21 07:46:20.375 111 12454.80 46.55 54795.82 88888.00 2014-04-21 07:46:20.500 111 12454.77 46.62 54795.85 88888.00 2014-04-21 07:46:20.625 111 12454.73 46.62 54795.85 88888.00 2014-04-21 07:46:20.750 111 12454.73 46.62 54795.85 88888.00 2014-04-21 07:46:20.875 111 12454.67 46.60 54795.85 88888.00 2014-04-21 07:46:21.000 111 12454.62 46.62 54795.85 88888.00 2014-04-21 07:46:21.125 111 12454.65 46.62 54795.85 88888.00 2014-04-21 07:46:21.250 111 12454.67 46.58 54795.80 88888.00 2014-04-21 07:46:21.375 111 12454.67 46.58 54795.82 88888.00 2014-04-21 07:46:21.500 111 12454.65 46.58 54795.80 88888.00 2014-04-21 07:46:21.625 111 12454.70 46.60 54795.85 88888.00 2014-04-21 07:46:21.750 111 12454.70 46.60 54795.82 88888.00 2014-04-21 07:46:21.875 111 12454.65 46.60 54795.82 88888.00 2014-04-21 07:46:22.000 111 12454.65 46.60 54795.85 88888.00 2014-04-21 07:46:22.125 111 12454.62 46.60 54795.88 88888.00 2014-04-21 07:46:22.250 111 12454.62 46.62 54795.88 88888.00 2014-04-21 07:46:22.375 111 12454.65 46.58 54795.85 88888.00 2014-04-21 07:46:22.500 111 12454.60 46.55 54795.82 88888.00 2014-04-21 07:46:22.625 111 12454.58 46.58 54795.88 88888.00 2014-04-21 07:46:22.750 111 12454.67 46.62 54795.88 88888.00 2014-04-21 07:46:22.875 111 12454.70 46.62 54795.88 88888.00 2014-04-21 07:46:23.000 111 12454.65 46.52 54795.85 88888.00 2014-04-21 07:46:23.125 111 12454.60 46.55 54795.88 88888.00 2014-04-21 07:46:23.250 111 12454.58 46.55 54795.88 88888.00 2014-04-21 07:46:23.375 111 12454.58 46.58 54795.85 88888.00 2014-04-21 07:46:23.500 111 12454.67 46.58 54795.85 88888.00 2014-04-21 07:46:23.625 111 12454.73 46.55 54795.80 88888.00 2014-04-21 07:46:23.750 111 12454.73 46.55 54795.85 88888.00 2014-04-21 07:46:23.875 111 12454.65 46.55 54795.85 88888.00 2014-04-21 07:46:24.000 111 12454.65 46.60 54795.82 88888.00 2014-04-21 07:46:24.125 111 12454.65 46.52 54795.88 88888.00 2014-04-21 07:46:24.250 111 12454.67 46.50 54795.85 88888.00 2014-04-21 07:46:24.375 111 12454.67 46.50 54795.88 88888.00 2014-04-21 07:46:24.500 111 12454.70 46.52 54795.88 88888.00 2014-04-21 07:46:24.625 111 12454.67 46.52 54795.85 88888.00 2014-04-21 07:46:24.750 111 12454.65 46.55 54795.88 88888.00 2014-04-21 07:46:24.875 111 12454.62 46.55 54795.88 88888.00 2014-04-21 07:46:25.000 111 12454.65 46.52 54795.85 88888.00 2014-04-21 07:46:25.125 111 12454.67 46.55 54795.88 88888.00 2014-04-21 07:46:25.250 111 12454.65 46.52 54795.88 88888.00 2014-04-21 07:46:25.375 111 12454.65 46.55 54795.85 88888.00 2014-04-21 07:46:25.500 111 12454.67 46.55 54795.88 88888.00 2014-04-21 07:46:25.625 111 12454.70 46.55 54795.88 88888.00 2014-04-21 07:46:25.750 111 12454.75 46.52 54795.85 88888.00 2014-04-21 07:46:25.875 111 12454.75 46.52 54795.82 88888.00 2014-04-21 07:46:26.000 111 12454.70 46.52 54795.85 88888.00 2014-04-21 07:46:26.125 111 12454.67 46.55 54795.88 88888.00 2014-04-21 07:46:26.250 111 12454.67 46.50 54795.88 88888.00 2014-04-21 07:46:26.375 111 12454.73 46.50 54795.82 88888.00 2014-04-21 07:46:26.500 111 12454.70 46.52 54795.85 88888.00 2014-04-21 07:46:26.625 111 12454.70 46.50 54795.82 88888.00 2014-04-21 07:46:26.750 111 12454.70 46.50 54795.82 88888.00 2014-04-21 07:46:26.875 111 12454.70 46.50 54795.82 88888.00 2014-04-21 07:46:27.000 111 12454.65 46.50 54795.82 88888.00 2014-04-21 07:46:27.125 111 12454.67 46.52 54795.85 88888.00 2014-04-21 07:46:27.250 111 12454.60 46.52 54795.85 88888.00 2014-04-21 07:46:27.375 111 12454.60 46.50 54795.82 88888.00 2014-04-21 07:46:27.500 111 12454.60 46.48 54795.80 88888.00 2014-04-21 07:46:27.625 111 12454.60 46.48 54795.82 88888.00 2014-04-21 07:46:27.750 111 12454.62 46.48 54795.82 88888.00 2014-04-21 07:46:27.875 111 12454.60 46.48 54795.82 88888.00 2014-04-21 07:46:28.000 111 12454.55 46.48 54795.85 88888.00 2014-04-21 07:46:28.125 111 12454.60 46.50 54795.80 88888.00 2014-04-21 07:46:28.250 111 12454.60 46.48 54795.88 88888.00 2014-04-21 07:46:28.375 111 12454.58 46.48 54795.85 88888.00 2014-04-21 07:46:28.500 111 12454.48 46.48 54795.85 88888.00 2014-04-21 07:46:28.625 111 12454.45 46.50 54795.85 88888.00 2014-04-21 07:46:28.750 111 12454.58 46.50 54795.85 88888.00 2014-04-21 07:46:28.875 111 12454.58 46.48 54795.85 88888.00 2014-04-21 07:46:29.000 111 12454.52 46.50 54795.85 88888.00 2014-04-21 07:46:29.125 111 12454.48 46.48 54795.88 88888.00 2014-04-21 07:46:29.250 111 12454.52 46.45 54795.85 88888.00 2014-04-21 07:46:29.375 111 12454.58 46.48 54795.82 88888.00 2014-04-21 07:46:29.500 111 12454.58 46.50 54795.82 88888.00 2014-04-21 07:46:29.625 111 12454.52 46.50 54795.80 88888.00 2014-04-21 07:46:29.750 111 12454.50 46.50 54795.85 88888.00 2014-04-21 07:46:29.875 111 12454.55 46.45 54795.85 88888.00 2014-04-21 07:46:30.000 111 12454.52 46.45 54795.88 88888.00 2014-04-21 07:46:30.125 111 12454.52 46.45 54795.88 88888.00 2014-04-21 07:46:30.250 111 12454.50 46.48 54795.85 88888.00 2014-04-21 07:46:30.375 111 12454.58 46.45 54795.80 88888.00 2014-04-21 07:46:30.500 111 12454.65 46.45 54795.85 88888.00 2014-04-21 07:46:30.625 111 12454.60 46.45 54795.85 88888.00 2014-04-21 07:46:30.750 111 12454.55 46.48 54795.88 88888.00 2014-04-21 07:46:30.875 111 12454.50 46.45 54795.88 88888.00 2014-04-21 07:46:31.000 111 12454.55 46.42 54795.82 88888.00 2014-04-21 07:46:31.125 111 12454.58 46.45 54795.85 88888.00 2014-04-21 07:46:31.250 111 12454.50 46.42 54795.82 88888.00 2014-04-21 07:46:31.375 111 12454.52 46.42 54795.85 88888.00 2014-04-21 07:46:31.500 111 12454.58 46.45 54795.88 88888.00 2014-04-21 07:46:31.625 111 12454.52 46.48 54795.82 88888.00 2014-04-21 07:46:31.750 111 12454.45 46.45 54795.80 88888.00 2014-04-21 07:46:31.875 111 12454.48 46.45 54795.85 88888.00 2014-04-21 07:46:32.000 111 12454.48 46.45 54795.78 88888.00 2014-04-21 07:46:32.125 111 12454.55 46.45 54795.85 88888.00 2014-04-21 07:46:32.250 111 12454.55 46.45 54795.88 88888.00 2014-04-21 07:46:32.375 111 12454.52 46.45 54795.85 88888.00 2014-04-21 07:46:32.500 111 12454.48 46.40 54795.82 88888.00 2014-04-21 07:46:32.625 111 12454.50 46.42 54795.85 88888.00 2014-04-21 07:46:32.750 111 12454.55 46.42 54795.85 88888.00 2014-04-21 07:46:32.875 111 12454.48 46.45 54795.88 88888.00 2014-04-21 07:46:33.000 111 12454.52 46.45 54795.82 88888.00 2014-04-21 07:46:33.125 111 12454.58 46.45 54795.85 88888.00 2014-04-21 07:46:33.250 111 12454.62 46.45 54795.82 88888.00 2014-04-21 07:46:33.375 111 12454.60 46.42 54795.80 88888.00 2014-04-21 07:46:33.500 111 12454.58 46.45 54795.82 88888.00 2014-04-21 07:46:33.625 111 12454.60 46.48 54795.82 88888.00 2014-04-21 07:46:33.750 111 12454.58 46.50 54795.82 88888.00 2014-04-21 07:46:33.875 111 12454.62 46.50 54795.82 88888.00 2014-04-21 07:46:34.000 111 12454.65 46.42 54795.82 88888.00 2014-04-21 07:46:34.125 111 12454.67 46.38 54795.78 88888.00 2014-04-21 07:46:34.250 111 12454.60 46.42 54795.82 88888.00 2014-04-21 07:46:34.375 111 12454.55 46.40 54795.80 88888.00 2014-04-21 07:46:34.500 111 12454.52 46.42 54795.80 88888.00 2014-04-21 07:46:34.625 111 12454.52 46.45 54795.82 88888.00 2014-04-21 07:46:34.750 111 12454.52 46.45 54795.82 88888.00 2014-04-21 07:46:34.875 111 12454.55 46.48 54795.82 88888.00 2014-04-21 07:46:35.000 111 12454.58 46.48 54795.82 88888.00 2014-04-21 07:46:35.125 111 12454.60 46.45 54795.80 88888.00 2014-04-21 07:46:35.250 111 12454.60 46.40 54795.75 88888.00 2014-04-21 07:46:35.375 111 12454.67 46.45 54795.80 88888.00 2014-04-21 07:46:35.500 111 12454.62 46.45 54795.80 88888.00 2014-04-21 07:46:35.625 111 12454.52 46.45 54795.82 88888.00 2014-04-21 07:46:35.750 111 12454.50 46.48 54795.80 88888.00 2014-04-21 07:46:35.875 111 12454.55 46.45 54795.80 88888.00 2014-04-21 07:46:36.000 111 12454.62 46.45 54795.80 88888.00 2014-04-21 07:46:36.125 111 12454.60 46.45 54795.80 88888.00 2014-04-21 07:46:36.250 111 12454.50 46.45 54795.85 88888.00 2014-04-21 07:46:36.375 111 12454.50 46.45 54795.82 88888.00 2014-04-21 07:46:36.500 111 12454.58 46.45 54795.82 88888.00 2014-04-21 07:46:36.625 111 12454.58 46.45 54795.80 88888.00 2014-04-21 07:46:36.750 111 12454.55 46.42 54795.78 88888.00 2014-04-21 07:46:36.875 111 12454.58 46.48 54795.80 88888.00 2014-04-21 07:46:37.000 111 12454.55 46.48 54795.80 88888.00 2014-04-21 07:46:37.125 111 12454.52 46.42 54795.78 88888.00 2014-04-21 07:46:37.250 111 12454.52 46.45 54795.80 88888.00 2014-04-21 07:46:37.375 111 12454.58 46.45 54795.80 88888.00 2014-04-21 07:46:37.500 111 12454.65 46.50 54795.80 88888.00 2014-04-21 07:46:37.625 111 12454.67 46.50 54795.78 88888.00 2014-04-21 07:46:37.750 111 12454.65 46.48 54795.80 88888.00 2014-04-21 07:46:37.875 111 12454.67 46.48 54795.78 88888.00 2014-04-21 07:46:38.000 111 12454.65 46.48 54795.80 88888.00 2014-04-21 07:46:38.125 111 12454.62 46.50 54795.80 88888.00 2014-04-21 07:46:38.250 111 12454.62 46.52 54795.80 88888.00 2014-04-21 07:46:38.375 111 12454.55 46.52 54795.72 88888.00 2014-04-21 07:46:38.500 111 12454.50 46.52 54795.80 88888.00 2014-04-21 07:46:38.625 111 12454.52 46.48 54795.78 88888.00 2014-04-21 07:46:38.750 111 12454.55 46.50 54795.75 88888.00 2014-04-21 07:46:38.875 111 12454.48 46.52 54795.75 88888.00 2014-04-21 07:46:39.000 111 12454.42 46.50 54795.72 88888.00 2014-04-21 07:46:39.125 111 12454.45 46.45 54795.75 88888.00 2014-04-21 07:46:39.250 111 12454.45 46.48 54795.75 88888.00 2014-04-21 07:46:39.375 111 12454.48 46.50 54795.75 88888.00 2014-04-21 07:46:39.500 111 12454.42 46.52 54795.75 88888.00 2014-04-21 07:46:39.625 111 12454.42 46.52 54795.72 88888.00 2014-04-21 07:46:39.750 111 12454.45 46.50 54795.72 88888.00 2014-04-21 07:46:39.875 111 12454.48 46.52 54795.72 88888.00 2014-04-21 07:46:40.000 111 12454.50 46.50 54795.70 88888.00 2014-04-21 07:46:40.125 111 12454.55 46.50 54795.75 88888.00 2014-04-21 07:46:40.250 111 12454.58 46.52 54795.72 88888.00 2014-04-21 07:46:40.375 111 12454.60 46.55 54795.70 88888.00 2014-04-21 07:46:40.500 111 12454.60 46.52 54795.70 88888.00 2014-04-21 07:46:40.625 111 12454.55 46.55 54795.72 88888.00 2014-04-21 07:46:40.750 111 12454.48 46.55 54795.72 88888.00 2014-04-21 07:46:40.875 111 12454.45 46.55 54795.72 88888.00 2014-04-21 07:46:41.000 111 12454.48 46.52 54795.65 88888.00 2014-04-21 07:46:41.125 111 12454.50 46.58 54795.70 88888.00 2014-04-21 07:46:41.250 111 12454.45 46.55 54795.72 88888.00 2014-04-21 07:46:41.375 111 12454.48 46.60 54795.70 88888.00 2014-04-21 07:46:41.500 111 12454.52 46.55 54795.72 88888.00 2014-04-21 07:46:41.625 111 12454.55 46.55 54795.70 88888.00 2014-04-21 07:46:41.750 111 12454.52 46.60 54795.70 88888.00 2014-04-21 07:46:41.875 111 12454.52 46.58 54795.70 88888.00 2014-04-21 07:46:42.000 111 12454.55 46.55 54795.68 88888.00 2014-04-21 07:46:42.125 111 12454.55 46.58 54795.70 88888.00 2014-04-21 07:46:42.250 111 12454.52 46.55 54795.72 88888.00 2014-04-21 07:46:42.375 111 12454.58 46.55 54795.70 88888.00 2014-04-21 07:46:42.500 111 12454.48 46.55 54795.70 88888.00 2014-04-21 07:46:42.625 111 12454.48 46.58 54795.68 88888.00 2014-04-21 07:46:42.750 111 12454.55 46.60 54795.68 88888.00 2014-04-21 07:46:42.875 111 12454.58 46.62 54795.68 88888.00 2014-04-21 07:46:43.000 111 12454.52 46.62 54795.70 88888.00 2014-04-21 07:46:43.125 111 12454.48 46.62 54795.65 88888.00 2014-04-21 07:46:43.250 111 12454.40 46.62 54795.65 88888.00 2014-04-21 07:46:43.375 111 12454.45 46.60 54795.65 88888.00 2014-04-21 07:46:43.500 111 12454.48 46.60 54795.68 88888.00 2014-04-21 07:46:43.625 111 12454.52 46.62 54795.68 88888.00 2014-04-21 07:46:43.750 111 12454.52 46.65 54795.68 88888.00 2014-04-21 07:46:43.875 111 12454.50 46.65 54795.65 88888.00 2014-04-21 07:46:44.000 111 12454.48 46.65 54795.65 88888.00 2014-04-21 07:46:44.125 111 12454.50 46.62 54795.68 88888.00 2014-04-21 07:46:44.250 111 12454.52 46.65 54795.68 88888.00 2014-04-21 07:46:44.375 111 12454.50 46.65 54795.68 88888.00 2014-04-21 07:46:44.500 111 12454.50 46.62 54795.62 88888.00 2014-04-21 07:46:44.625 111 12454.52 46.65 54795.65 88888.00 2014-04-21 07:46:44.750 111 12454.55 46.67 54795.65 88888.00 2014-04-21 07:46:44.875 111 12454.58 46.67 54795.68 88888.00 2014-04-21 07:46:45.000 111 12454.55 46.73 54795.68 88888.00 2014-04-21 07:46:45.125 111 12454.60 46.73 54795.68 88888.00 2014-04-21 07:46:45.250 111 12454.50 46.70 54795.62 88888.00 2014-04-21 07:46:45.375 111 12454.60 46.65 54795.60 88888.00 2014-04-21 07:46:45.500 111 12454.60 46.62 54795.62 88888.00 2014-04-21 07:46:45.625 111 12454.55 46.67 54795.65 88888.00 2014-04-21 07:46:45.750 111 12454.55 46.70 54795.65 88888.00 2014-04-21 07:46:45.875 111 12454.55 46.73 54795.62 88888.00 2014-04-21 07:46:46.000 111 12454.52 46.75 54795.57 88888.00 2014-04-21 07:46:46.125 111 12454.50 46.75 54795.60 88888.00 2014-04-21 07:46:46.250 111 12454.48 46.67 54795.60 88888.00 2014-04-21 07:46:46.375 111 12454.50 46.70 54795.62 88888.00 2014-04-21 07:46:46.500 111 12454.48 46.73 54795.65 88888.00 2014-04-21 07:46:46.625 111 12454.52 46.77 54795.60 88888.00 2014-04-21 07:46:46.750 111 12454.50 46.77 54795.62 88888.00 2014-04-21 07:46:46.875 111 12454.45 46.73 54795.60 88888.00 2014-04-21 07:46:47.000 111 12454.45 46.75 54795.62 88888.00 2014-04-21 07:46:47.125 111 12454.48 46.75 54795.60 88888.00 2014-04-21 07:46:47.250 111 12454.45 46.75 54795.55 88888.00 2014-04-21 07:46:47.375 111 12454.50 46.73 54795.57 88888.00 2014-04-21 07:46:47.500 111 12454.50 46.75 54795.50 88888.00 2014-04-21 07:46:47.625 111 12454.48 46.73 54795.55 88888.00 2014-04-21 07:46:47.750 111 12454.50 46.77 54795.57 88888.00 2014-04-21 07:46:47.875 111 12454.45 46.80 54795.57 88888.00 2014-04-21 07:46:48.000 111 12454.48 46.77 54795.55 88888.00 2014-04-21 07:46:48.125 111 12454.42 46.70 54795.57 88888.00 2014-04-21 07:46:48.250 111 12454.42 46.75 54795.57 88888.00 2014-04-21 07:46:48.375 111 12454.42 46.77 54795.57 88888.00 2014-04-21 07:46:48.500 111 12454.40 46.83 54795.60 88888.00 2014-04-21 07:46:48.625 111 12454.45 46.85 54795.60 88888.00 2014-04-21 07:46:48.750 111 12454.48 46.83 54795.60 88888.00 2014-04-21 07:46:48.875 111 12454.45 46.80 54795.60 88888.00 2014-04-21 07:46:49.000 111 12454.42 46.80 54795.57 88888.00 2014-04-21 07:46:49.125 111 12454.42 46.83 54795.57 88888.00 2014-04-21 07:46:49.250 111 12454.42 46.83 54795.57 88888.00 2014-04-21 07:46:49.375 111 12454.40 46.83 54795.55 88888.00 2014-04-21 07:46:49.500 111 12454.40 46.80 54795.50 88888.00 2014-04-21 07:46:49.625 111 12454.42 46.80 54795.55 88888.00 2014-04-21 07:46:49.750 111 12454.42 46.85 54795.55 88888.00 2014-04-21 07:46:49.875 111 12454.42 46.83 54795.55 88888.00 2014-04-21 07:46:50.000 111 12454.38 46.85 54795.55 88888.00 2014-04-21 07:46:50.125 111 12454.38 46.88 54795.55 88888.00 2014-04-21 07:46:50.250 111 12454.40 46.85 54795.60 88888.00 2014-04-21 07:46:50.375 111 12454.40 46.85 54795.53 88888.00 2014-04-21 07:46:50.500 111 12454.33 46.88 54795.53 88888.00 2014-04-21 07:46:50.625 111 12454.35 46.85 54795.53 88888.00 2014-04-21 07:46:50.750 111 12454.42 46.88 54795.55 88888.00 2014-04-21 07:46:50.875 111 12454.42 46.90 54795.53 88888.00 2014-04-21 07:46:51.000 111 12454.42 46.95 54795.53 88888.00 2014-04-21 07:46:51.125 111 12454.38 46.95 54795.53 88888.00 2014-04-21 07:46:51.250 111 12454.35 46.92 54795.55 88888.00 2014-04-21 07:46:51.375 111 12454.40 46.92 54795.53 88888.00 2014-04-21 07:46:51.500 111 12454.38 46.92 54795.50 88888.00 2014-04-21 07:46:51.625 111 12454.40 46.92 54795.50 88888.00 2014-04-21 07:46:51.750 111 12454.45 46.95 54795.50 88888.00 2014-04-21 07:46:51.875 111 12454.42 46.98 54795.53 88888.00 2014-04-21 07:46:52.000 111 12454.38 47.02 54795.53 88888.00 2014-04-21 07:46:52.125 111 12454.33 46.98 54795.55 88888.00 2014-04-21 07:46:52.250 111 12454.30 46.95 54795.53 88888.00 2014-04-21 07:46:52.375 111 12454.35 46.92 54795.47 88888.00 2014-04-21 07:46:52.500 111 12454.42 46.98 54795.53 88888.00 2014-04-21 07:46:52.625 111 12454.42 46.98 54795.53 88888.00 2014-04-21 07:46:52.750 111 12454.42 46.95 54795.50 88888.00 2014-04-21 07:46:52.875 111 12454.42 46.95 54795.50 88888.00 2014-04-21 07:46:53.000 111 12454.40 46.98 54795.50 88888.00 2014-04-21 07:46:53.125 111 12454.40 47.00 54795.53 88888.00 2014-04-21 07:46:53.250 111 12454.42 47.02 54795.50 88888.00 2014-04-21 07:46:53.375 111 12454.42 47.02 54795.47 88888.00 2014-04-21 07:46:53.500 111 12454.40 47.02 54795.47 88888.00 2014-04-21 07:46:53.625 111 12454.40 47.00 54795.47 88888.00 2014-04-21 07:46:53.750 111 12454.48 47.02 54795.47 88888.00 2014-04-21 07:46:53.875 111 12454.50 47.08 54795.50 88888.00 2014-04-21 07:46:54.000 111 12454.40 47.05 54795.47 88888.00 2014-04-21 07:46:54.125 111 12454.30 47.00 54795.50 88888.00 2014-04-21 07:46:54.250 111 12454.30 47.00 54795.47 88888.00 2014-04-21 07:46:54.375 111 12454.40 47.05 54795.47 88888.00 2014-04-21 07:46:54.500 111 12454.38 47.08 54795.50 88888.00 2014-04-21 07:46:54.625 111 12454.38 47.05 54795.47 88888.00 2014-04-21 07:46:54.750 111 12454.38 47.05 54795.45 88888.00 2014-04-21 07:46:54.875 111 12454.40 47.08 54795.45 88888.00 2014-04-21 07:46:55.000 111 12454.42 47.05 54795.45 88888.00 2014-04-21 07:46:55.125 111 12454.38 47.08 54795.43 88888.00 2014-04-21 07:46:55.250 111 12454.30 47.05 54795.47 88888.00 2014-04-21 07:46:55.375 111 12454.35 47.10 54795.47 88888.00 2014-04-21 07:46:55.500 111 12454.35 47.10 54795.47 88888.00 2014-04-21 07:46:55.625 111 12454.35 47.08 54795.45 88888.00 2014-04-21 07:46:55.750 111 12454.38 47.08 54795.43 88888.00 2014-04-21 07:46:55.875 111 12454.38 47.10 54795.40 88888.00 2014-04-21 07:46:56.000 111 12454.30 47.08 54795.43 88888.00 2014-04-21 07:46:56.125 111 12454.25 47.10 54795.43 88888.00 2014-04-21 07:46:56.250 111 12454.30 47.08 54795.45 88888.00 2014-04-21 07:46:56.375 111 12454.38 47.08 54795.43 88888.00 2014-04-21 07:46:56.500 111 12454.35 47.12 54795.43 88888.00 2014-04-21 07:46:56.625 111 12454.33 47.12 54795.43 88888.00 2014-04-21 07:46:56.750 111 12454.25 47.12 54795.40 88888.00 2014-04-21 07:46:56.875 111 12454.27 47.15 54795.43 88888.00 2014-04-21 07:46:57.000 111 12454.27 47.15 54795.40 88888.00 2014-04-21 07:46:57.125 111 12454.25 47.17 54795.38 88888.00 2014-04-21 07:46:57.250 111 12454.20 47.15 54795.40 88888.00 2014-04-21 07:46:57.375 111 12454.20 47.17 54795.38 88888.00 2014-04-21 07:46:57.500 111 12454.23 47.17 54795.38 88888.00 2014-04-21 07:46:57.625 111 12454.20 47.15 54795.40 88888.00 2014-04-21 07:46:57.750 111 12454.20 47.17 54795.40 88888.00 2014-04-21 07:46:57.875 111 12454.25 47.20 54795.40 88888.00 2014-04-21 07:46:58.000 111 12454.27 47.20 54795.40 88888.00 2014-04-21 07:46:58.125 111 12454.27 47.20 54795.40 88888.00 2014-04-21 07:46:58.250 111 12454.27 47.23 54795.35 88888.00 2014-04-21 07:46:58.375 111 12454.33 47.25 54795.35 88888.00 2014-04-21 07:46:58.500 111 12454.27 47.25 54795.38 88888.00 2014-04-21 07:46:58.625 111 12454.25 47.25 54795.35 88888.00 2014-04-21 07:46:58.750 111 12454.33 47.27 54795.38 88888.00 2014-04-21 07:46:58.875 111 12454.33 47.25 54795.38 88888.00 2014-04-21 07:46:59.000 111 12454.30 47.25 54795.38 88888.00 2014-04-21 07:46:59.125 111 12454.30 47.23 54795.35 88888.00 2014-04-21 07:46:59.250 111 12454.25 47.23 54795.38 88888.00 2014-04-21 07:46:59.375 111 12454.25 47.23 54795.35 88888.00 2014-04-21 07:46:59.500 111 12454.27 47.25 54795.38 88888.00 2014-04-21 07:46:59.625 111 12454.33 47.27 54795.35 88888.00 2014-04-21 07:46:59.750 111 12454.35 47.27 54795.32 88888.00 2014-04-21 07:46:59.875 111 12454.30 47.25 54795.32 88888.00 2014-04-21 07:47:00.000 111 12454.25 47.23 54795.32 88888.00 2014-04-21 07:47:00.125 111 12454.27 47.25 54795.35 88888.00 2014-04-21 07:47:00.250 111 12454.30 47.23 54795.35 88888.00 2014-04-21 07:47:00.375 111 12454.35 47.25 54795.32 88888.00 2014-04-21 07:47:00.500 111 12454.38 47.33 54795.35 88888.00 2014-04-21 07:47:00.625 111 12454.35 47.30 54795.32 88888.00 2014-04-21 07:47:00.750 111 12454.27 47.30 54795.32 88888.00 2014-04-21 07:47:00.875 111 12454.25 47.25 54795.32 88888.00 2014-04-21 07:47:01.000 111 12454.23 47.27 54795.32 88888.00 2014-04-21 07:47:01.125 111 12454.23 47.33 54795.32 88888.00 2014-04-21 07:47:01.250 111 12454.20 47.30 54795.35 88888.00 2014-04-21 07:47:01.375 111 12454.23 47.27 54795.30 88888.00 2014-04-21 07:47:01.500 111 12454.20 47.30 54795.30 88888.00 2014-04-21 07:47:01.625 111 12454.25 47.30 54795.30 88888.00 2014-04-21 07:47:01.750 111 12454.30 47.30 54795.28 88888.00 2014-04-21 07:47:01.875 111 12454.27 47.27 54795.28 88888.00 2014-04-21 07:47:02.000 111 12454.17 47.27 54795.30 88888.00 2014-04-21 07:47:02.125 111 12454.17 47.30 54795.30 88888.00 2014-04-21 07:47:02.250 111 12454.20 47.33 54795.30 88888.00 2014-04-21 07:47:02.375 111 12454.23 47.33 54795.28 88888.00 2014-04-21 07:47:02.500 111 12454.15 47.30 54795.28 88888.00 2014-04-21 07:47:02.625 111 12454.15 47.33 54795.28 88888.00 2014-04-21 07:47:02.750 111 12454.12 47.35 54795.25 88888.00 2014-04-21 07:47:02.875 111 12454.12 47.40 54795.30 88888.00 2014-04-21 07:47:03.000 111 12454.10 47.42 54795.30 88888.00 2014-04-21 07:47:03.125 111 12454.15 47.40 54795.30 88888.00 2014-04-21 07:47:03.250 111 12454.25 47.35 54795.28 88888.00 2014-04-21 07:47:03.375 111 12454.27 47.40 54795.25 88888.00 2014-04-21 07:47:03.500 111 12454.17 47.45 54795.28 88888.00 2014-04-21 07:47:03.625 111 12454.17 47.45 54795.28 88888.00 2014-04-21 07:47:03.750 111 12454.15 47.45 54795.28 88888.00 2014-04-21 07:47:03.875 111 12454.23 47.40 54795.28 88888.00 2014-04-21 07:47:04.000 111 12454.23 47.42 54795.28 88888.00 2014-04-21 07:47:04.125 111 12454.17 47.48 54795.25 88888.00 2014-04-21 07:47:04.250 111 12454.12 47.45 54795.25 88888.00 2014-04-21 07:47:04.375 111 12454.15 47.48 54795.22 88888.00 2014-04-21 07:47:04.500 111 12454.17 47.48 54795.25 88888.00 2014-04-21 07:47:04.625 111 12454.23 47.45 54795.28 88888.00 2014-04-21 07:47:04.750 111 12454.30 47.45 54795.25 88888.00 2014-04-21 07:47:04.875 111 12454.25 47.45 54795.25 88888.00 2014-04-21 07:47:05.000 111 12454.27 47.48 54795.22 88888.00 2014-04-21 07:47:05.125 111 12454.30 47.50 54795.25 88888.00 2014-04-21 07:47:05.250 111 12454.17 47.45 54795.28 88888.00 2014-04-21 07:47:05.375 111 12454.15 47.50 54795.25 88888.00 2014-04-21 07:47:05.500 111 12454.17 47.55 54795.25 88888.00 2014-04-21 07:47:05.625 111 12454.20 47.55 54795.25 88888.00 2014-04-21 07:47:05.750 111 12454.20 47.50 54795.25 88888.00 2014-04-21 07:47:05.875 111 12454.20 47.48 54795.25 88888.00 2014-04-21 07:47:06.000 111 12454.17 47.48 54795.22 88888.00 2014-04-21 07:47:06.125 111 12454.15 47.48 54795.22 88888.00 2014-04-21 07:47:06.250 111 12454.12 47.48 54795.22 88888.00 2014-04-21 07:47:06.375 111 12454.17 47.48 54795.20 88888.00 2014-04-21 07:47:06.500 111 12454.15 47.45 54795.20 88888.00 2014-04-21 07:47:06.625 111 12454.12 47.52 54795.25 88888.00 2014-04-21 07:47:06.750 111 12454.15 47.55 54795.22 88888.00 2014-04-21 07:47:06.875 111 12454.17 47.58 54795.22 88888.00 2014-04-21 07:47:07.000 111 12454.17 47.55 54795.20 88888.00 2014-04-21 07:47:07.125 111 12454.15 47.55 54795.22 88888.00 2014-04-21 07:47:07.250 111 12454.10 47.55 54795.22 88888.00 2014-04-21 07:47:07.375 111 12454.12 47.55 54795.22 88888.00 2014-04-21 07:47:07.500 111 12454.10 47.52 54795.22 88888.00 2014-04-21 07:47:07.625 111 12454.25 47.58 54795.20 88888.00 2014-04-21 07:47:07.750 111 12454.35 47.58 54795.20 88888.00 2014-04-21 07:47:07.875 111 12454.30 47.55 54795.20 88888.00 2014-04-21 07:47:08.000 111 12454.20 47.55 54795.18 88888.00 2014-04-21 07:47:08.125 111 12454.12 47.55 54795.18 88888.00 2014-04-21 07:47:08.250 111 12454.08 47.58 54795.20 88888.00 2014-04-21 07:47:08.375 111 12454.15 47.58 54795.12 88888.00 2014-04-21 07:47:08.500 111 12454.20 47.55 54795.15 88888.00 2014-04-21 07:47:08.625 111 12454.23 47.52 54795.15 88888.00 2014-04-21 07:47:08.750 111 12454.17 47.58 54795.18 88888.00 2014-04-21 07:47:08.875 111 12454.12 47.62 54795.20 88888.00 2014-04-21 07:47:09.000 111 12454.10 47.60 54795.20 88888.00 2014-04-21 07:47:09.125 111 12454.20 47.62 54795.20 88888.00 2014-04-21 07:47:09.250 111 12454.17 47.62 54795.18 88888.00 2014-04-21 07:47:09.375 111 12454.17 47.62 54795.15 88888.00 2014-04-21 07:47:09.500 111 12454.23 47.65 54795.18 88888.00 2014-04-21 07:47:09.625 111 12454.17 47.62 54795.20 88888.00 2014-04-21 07:47:09.750 111 12454.15 47.62 54795.20 88888.00 2014-04-21 07:47:09.875 111 12454.17 47.65 54795.20 88888.00 2014-04-21 07:47:10.000 111 12454.17 47.65 54795.18 88888.00 2014-04-21 07:47:10.125 111 12454.20 47.65 54795.18 88888.00 2014-04-21 07:47:10.250 111 12454.20 47.65 54795.18 88888.00 2014-04-21 07:47:10.375 111 12454.23 47.65 54795.15 88888.00 2014-04-21 07:47:10.500 111 12454.23 47.65 54795.15 88888.00 2014-04-21 07:47:10.625 111 12454.23 47.62 54795.12 88888.00 2014-04-21 07:47:10.750 111 12454.30 47.65 54795.15 88888.00 2014-04-21 07:47:10.875 111 12454.33 47.65 54795.18 88888.00 2014-04-21 07:47:11.000 111 12454.30 47.65 54795.15 88888.00 2014-04-21 07:47:11.125 111 12454.25 47.67 54795.15 88888.00 2014-04-21 07:47:11.250 111 12454.27 47.65 54795.12 88888.00 2014-04-21 07:47:11.375 111 12454.30 47.65 54795.07 88888.00 2014-04-21 07:47:11.500 111 12454.30 47.65 54795.07 88888.00 2014-04-21 07:47:11.625 111 12454.30 47.70 54795.10 88888.00 2014-04-21 07:47:11.750 111 12454.30 47.65 54795.10 88888.00 2014-04-21 07:47:11.875 111 12454.30 47.67 54795.10 88888.00 2014-04-21 07:47:12.000 111 12454.30 47.67 54795.07 88888.00 2014-04-21 07:47:12.125 111 12454.30 47.70 54795.10 88888.00 2014-04-21 07:47:12.250 111 12454.27 47.70 54795.10 88888.00 2014-04-21 07:47:12.375 111 12454.33 47.75 54795.10 88888.00 2014-04-21 07:47:12.500 111 12454.30 47.70 54795.07 88888.00 2014-04-21 07:47:12.625 111 12454.30 47.70 54795.10 88888.00 2014-04-21 07:47:12.750 111 12454.27 47.67 54795.10 88888.00 2014-04-21 07:47:12.875 111 12454.25 47.70 54795.10 88888.00 2014-04-21 07:47:13.000 111 12454.33 47.70 54795.10 88888.00 2014-04-21 07:47:13.125 111 12454.33 47.70 54795.07 88888.00 2014-04-21 07:47:13.250 111 12454.33 47.73 54795.05 88888.00 2014-04-21 07:47:13.375 111 12454.25 47.73 54795.07 88888.00 2014-04-21 07:47:13.500 111 12454.25 47.75 54795.10 88888.00 2014-04-21 07:47:13.625 111 12454.25 47.75 54795.10 88888.00 2014-04-21 07:47:13.750 111 12454.25 47.75 54795.07 88888.00 2014-04-21 07:47:13.875 111 12454.23 47.75 54795.07 88888.00 2014-04-21 07:47:14.000 111 12454.20 47.75 54795.07 88888.00 2014-04-21 07:47:14.125 111 12454.23 47.77 54795.10 88888.00 2014-04-21 07:47:14.250 111 12454.25 47.77 54795.07 88888.00 2014-04-21 07:47:14.375 111 12454.33 47.75 54795.07 88888.00 2014-04-21 07:47:14.500 111 12454.33 47.75 54795.05 88888.00 2014-04-21 07:47:14.625 111 12454.40 47.77 54795.03 88888.00 2014-04-21 07:47:14.750 111 12454.38 47.80 54795.03 88888.00 2014-04-21 07:47:14.875 111 12454.33 47.77 54795.03 88888.00 2014-04-21 07:47:15.000 111 12454.30 47.77 54795.03 88888.00 2014-04-21 07:47:15.125 111 12454.33 47.80 54795.03 88888.00 2014-04-21 07:47:15.250 111 12454.33 47.77 54795.03 88888.00 2014-04-21 07:47:15.375 111 12454.33 47.80 54795.03 88888.00 2014-04-21 07:47:15.500 111 12454.33 47.83 54795.05 88888.00 2014-04-21 07:47:15.625 111 12454.38 47.83 54795.03 88888.00 2014-04-21 07:47:15.750 111 12454.42 47.80 54795.00 88888.00 2014-04-21 07:47:15.875 111 12454.48 47.77 54795.03 88888.00 2014-04-21 07:47:16.000 111 12454.40 47.75 54794.97 88888.00 2014-04-21 07:47:16.125 111 12454.40 47.80 54795.00 88888.00 2014-04-21 07:47:16.250 111 12454.40 47.83 54794.97 88888.00 2014-04-21 07:47:16.375 111 12454.48 47.83 54794.97 88888.00 2014-04-21 07:47:16.500 111 12454.48 47.85 54795.00 88888.00 2014-04-21 07:47:16.625 111 12454.52 47.88 54795.00 88888.00 2014-04-21 07:47:16.750 111 12454.52 47.88 54795.00 88888.00 2014-04-21 07:47:16.875 111 12454.48 47.85 54794.97 88888.00 2014-04-21 07:47:17.000 111 12454.45 47.85 54794.97 88888.00 2014-04-21 07:47:17.125 111 12454.48 47.85 54794.97 88888.00 2014-04-21 07:47:17.250 111 12454.50 47.85 54794.97 88888.00 2014-04-21 07:47:17.375 111 12454.48 47.88 54794.97 88888.00 2014-04-21 07:47:17.500 111 12454.45 47.90 54794.97 88888.00 2014-04-21 07:47:17.625 111 12454.45 47.92 54795.00 88888.00 2014-04-21 07:47:17.750 111 12454.42 47.92 54795.00 88888.00 2014-04-21 07:47:17.875 111 12454.42 47.92 54795.00 88888.00 2014-04-21 07:47:18.000 111 12454.42 47.95 54794.97 88888.00 2014-04-21 07:47:18.125 111 12454.40 47.95 54795.00 88888.00 2014-04-21 07:47:18.250 111 12454.38 47.92 54794.97 88888.00 2014-04-21 07:47:18.375 111 12454.42 47.92 54794.95 88888.00 2014-04-21 07:47:18.500 111 12454.42 47.92 54794.95 88888.00 2014-04-21 07:47:18.625 111 12454.40 47.92 54794.93 88888.00 2014-04-21 07:47:18.750 111 12454.40 47.90 54794.95 88888.00 2014-04-21 07:47:18.875 111 12454.40 47.88 54794.93 88888.00 2014-04-21 07:47:19.000 111 12454.40 47.92 54794.95 88888.00 2014-04-21 07:47:19.125 111 12454.42 47.92 54794.97 88888.00 2014-04-21 07:47:19.250 111 12454.42 47.90 54794.95 88888.00 2014-04-21 07:47:19.375 111 12454.52 47.90 54794.93 88888.00 2014-04-21 07:47:19.500 111 12454.58 47.90 54794.88 88888.00 2014-04-21 07:47:19.625 111 12454.52 47.92 54794.90 88888.00 2014-04-21 07:47:19.750 111 12454.52 47.92 54794.93 88888.00 2014-04-21 07:47:19.875 111 12454.58 47.95 54794.90 88888.00 2014-04-21 07:47:20.000 111 12454.55 47.98 54794.93 88888.00 2014-04-21 07:47:20.125 111 12454.52 47.95 54794.93 88888.00 2014-04-21 07:47:20.250 111 12454.52 47.92 54794.90 88888.00 2014-04-21 07:47:20.375 111 12454.55 47.98 54794.93 88888.00 2014-04-21 07:47:20.500 111 12454.48 47.98 54794.90 88888.00 2014-04-21 07:47:20.625 111 12454.48 47.98 54794.88 88888.00 2014-04-21 07:47:20.750 111 12454.50 47.95 54794.88 88888.00 2014-04-21 07:47:20.875 111 12454.50 48.00 54794.93 88888.00 2014-04-21 07:47:21.000 111 12454.48 48.00 54794.93 88888.00 2014-04-21 07:47:21.125 111 12454.45 47.98 54794.88 88888.00 2014-04-21 07:47:21.250 111 12454.45 47.98 54794.93 88888.00 2014-04-21 07:47:21.375 111 12454.50 47.95 54794.90 88888.00 2014-04-21 07:47:21.500 111 12454.52 48.00 54794.93 88888.00 2014-04-21 07:47:21.625 111 12454.52 48.00 54794.93 88888.00 2014-04-21 07:47:21.750 111 12454.58 48.00 54794.90 88888.00 2014-04-21 07:47:21.875 111 12454.52 47.98 54794.85 88888.00 2014-04-21 07:47:22.000 111 12454.52 47.98 54794.88 88888.00 2014-04-21 07:47:22.125 111 12454.55 47.95 54794.85 88888.00 2014-04-21 07:47:22.250 111 12454.52 47.98 54794.88 88888.00 2014-04-21 07:47:22.375 111 12454.60 47.98 54794.88 88888.00 2014-04-21 07:47:22.500 111 12454.65 47.98 54794.90 88888.00 2014-04-21 07:47:22.625 111 12454.65 48.00 54794.90 88888.00 2014-04-21 07:47:22.750 111 12454.70 47.98 54794.90 88888.00 2014-04-21 07:47:22.875 111 12454.73 48.00 54794.88 88888.00 2014-04-21 07:47:23.000 111 12454.75 48.02 54794.88 88888.00 2014-04-21 07:47:23.125 111 12454.80 48.00 54794.88 88888.00 2014-04-21 07:47:23.250 111 12454.75 48.00 54794.85 88888.00 2014-04-21 07:47:23.375 111 12454.70 47.98 54794.85 88888.00 2014-04-21 07:47:23.500 111 12454.65 47.98 54794.85 88888.00 2014-04-21 07:47:23.625 111 12454.62 48.02 54794.85 88888.00 2014-04-21 07:47:23.750 111 12454.70 48.00 54794.80 88888.00 2014-04-21 07:47:23.875 111 12454.73 48.02 54794.85 88888.00 2014-04-21 07:47:24.000 111 12454.70 48.02 54794.85 88888.00 2014-04-21 07:47:24.125 111 12454.58 48.02 54794.85 88888.00 2014-04-21 07:47:24.250 111 12454.55 48.02 54794.85 88888.00 2014-04-21 07:47:24.375 111 12454.58 48.02 54794.85 88888.00 2014-04-21 07:47:24.500 111 12454.60 48.02 54794.85 88888.00 2014-04-21 07:47:24.625 111 12454.55 48.02 54794.85 88888.00 2014-04-21 07:47:24.750 111 12454.58 48.00 54794.85 88888.00 2014-04-21 07:47:24.875 111 12454.62 48.00 54794.82 88888.00 2014-04-21 07:47:25.000 111 12454.75 48.02 54794.80 88888.00 2014-04-21 07:47:25.125 111 12454.73 48.08 54794.85 88888.00 2014-04-21 07:47:25.250 111 12454.65 48.02 54794.82 88888.00 2014-04-21 07:47:25.375 111 12454.67 47.95 54794.80 88888.00 2014-04-21 07:47:25.500 111 12454.75 47.98 54794.80 88888.00 2014-04-21 07:47:25.625 111 12454.80 48.00 54794.80 88888.00 2014-04-21 07:47:25.750 111 12454.80 48.02 54794.80 88888.00 2014-04-21 07:47:25.875 111 12454.75 48.00 54794.80 88888.00 2014-04-21 07:47:26.000 111 12454.75 48.00 54794.78 88888.00 2014-04-21 07:47:26.125 111 12454.75 48.00 54794.80 88888.00 2014-04-21 07:47:26.250 111 12454.70 48.02 54794.85 88888.00 2014-04-21 07:47:26.375 111 12454.73 48.05 54794.85 88888.00 2014-04-21 07:47:26.500 111 12454.75 48.05 54794.78 88888.00 2014-04-21 07:47:26.625 111 12454.80 48.08 54794.78 88888.00 2014-04-21 07:47:26.750 111 12454.83 48.08 54794.75 88888.00 2014-04-21 07:47:26.875 111 12454.85 48.05 54794.78 88888.00 2014-04-21 07:47:27.000 111 12454.90 48.05 54794.80 88888.00 2014-04-21 07:47:27.125 111 12454.85 48.05 54794.72 88888.00 2014-04-21 07:47:27.250 111 12454.85 48.02 54794.75 88888.00 2014-04-21 07:47:27.375 111 12454.83 48.05 54794.75 88888.00 2014-04-21 07:47:27.500 111 12454.77 48.05 54794.78 88888.00 2014-04-21 07:47:27.625 111 12454.77 48.05 54794.72 88888.00 2014-04-21 07:47:27.750 111 12454.80 48.02 54794.78 88888.00 2014-04-21 07:47:27.875 111 12454.88 48.05 54794.78 88888.00 2014-04-21 07:47:28.000 111 12454.92 48.05 54794.78 88888.00 2014-04-21 07:47:28.125 111 12454.90 48.05 54794.80 88888.00 2014-04-21 07:47:28.250 111 12454.88 48.02 54794.78 88888.00 2014-04-21 07:47:28.375 111 12454.90 48.02 54794.75 88888.00 2014-04-21 07:47:28.500 111 12454.92 48.02 54794.72 88888.00 2014-04-21 07:47:28.625 111 12454.92 48.08 54794.75 88888.00 2014-04-21 07:47:28.750 111 12454.83 48.10 54794.78 88888.00 2014-04-21 07:47:28.875 111 12454.83 48.12 54794.75 88888.00 2014-04-21 07:47:29.000 111 12454.90 48.12 54794.75 88888.00 2014-04-21 07:47:29.125 111 12454.88 48.10 54794.75 88888.00 2014-04-21 07:47:29.250 111 12454.80 48.08 54794.75 88888.00 2014-04-21 07:47:29.375 111 12454.88 48.08 54794.78 88888.00 2014-04-21 07:47:29.500 111 12454.88 48.08 54794.78 88888.00 2014-04-21 07:47:29.625 111 12454.85 48.10 54794.78 88888.00 2014-04-21 07:47:29.750 111 12454.77 48.10 54794.75 88888.00 2014-04-21 07:47:29.875 111 12454.70 48.08 54794.75 88888.00 2014-04-21 07:47:30.000 111 12454.75 48.10 54794.75 88888.00 2014-04-21 07:47:30.125 111 12454.90 48.12 54794.78 88888.00 2014-04-21 07:47:30.250 111 12454.90 48.10 54794.72 88888.00 2014-04-21 07:47:30.375 111 12454.92 48.12 54794.75 88888.00 2014-04-21 07:47:30.500 111 12454.90 48.12 54794.78 88888.00 2014-04-21 07:47:30.625 111 12454.85 48.10 54794.75 88888.00 2014-04-21 07:47:30.750 111 12454.83 48.10 54794.72 88888.00 2014-04-21 07:47:30.875 111 12454.90 48.10 54794.75 88888.00 2014-04-21 07:47:31.000 111 12454.85 48.08 54794.72 88888.00 2014-04-21 07:47:31.125 111 12454.80 48.08 54794.70 88888.00 2014-04-21 07:47:31.250 111 12454.77 48.08 54794.70 88888.00 2014-04-21 07:47:31.375 111 12454.83 48.10 54794.72 88888.00 2014-04-21 07:47:31.500 111 12454.85 48.10 54794.68 88888.00 2014-04-21 07:47:31.625 111 12454.85 48.08 54794.72 88888.00 2014-04-21 07:47:31.750 111 12454.80 48.05 54794.72 88888.00 2014-04-21 07:47:31.875 111 12454.85 48.12 54794.72 88888.00 2014-04-21 07:47:32.000 111 12454.85 48.17 54794.70 88888.00 2014-04-21 07:47:32.125 111 12454.75 48.15 54794.72 88888.00 2014-04-21 07:47:32.250 111 12454.75 48.15 54794.75 88888.00 2014-04-21 07:47:32.375 111 12454.77 48.17 54794.72 88888.00 2014-04-21 07:47:32.500 111 12454.83 48.15 54794.68 88888.00 2014-04-21 07:47:32.625 111 12454.88 48.15 54794.70 88888.00 2014-04-21 07:47:32.750 111 12454.83 48.15 54794.72 88888.00 2014-04-21 07:47:32.875 111 12454.83 48.17 54794.72 88888.00 2014-04-21 07:47:33.000 111 12454.88 48.17 54794.70 88888.00 2014-04-21 07:47:33.125 111 12454.95 48.17 54794.70 88888.00 2014-04-21 07:47:33.250 111 12454.85 48.17 54794.70 88888.00 2014-04-21 07:47:33.375 111 12454.85 48.12 54794.72 88888.00 2014-04-21 07:47:33.500 111 12454.83 48.12 54794.68 88888.00 2014-04-21 07:47:33.625 111 12454.80 48.17 54794.65 88888.00 2014-04-21 07:47:33.750 111 12454.80 48.17 54794.70 88888.00 2014-04-21 07:47:33.875 111 12454.85 48.20 54794.70 88888.00 2014-04-21 07:47:34.000 111 12454.90 48.23 54794.72 88888.00 2014-04-21 07:47:34.125 111 12454.95 48.17 54794.68 88888.00 2014-04-21 07:47:34.250 111 12454.98 48.20 54794.70 88888.00 2014-04-21 07:47:34.375 111 12454.92 48.20 54794.65 88888.00 2014-04-21 07:47:34.500 111 12454.90 48.20 54794.65 88888.00 2014-04-21 07:47:34.625 111 12454.90 48.23 54794.70 88888.00 2014-04-21 07:47:34.750 111 12454.90 48.23 54794.70 88888.00 2014-04-21 07:47:34.875 111 12454.90 48.23 54794.70 88888.00 2014-04-21 07:47:35.000 111 12454.92 48.23 54794.68 88888.00 2014-04-21 07:47:35.125 111 12454.85 48.20 54794.68 88888.00 2014-04-21 07:47:35.250 111 12454.80 48.23 54794.70 88888.00 2014-04-21 07:47:35.375 111 12454.83 48.23 54794.70 88888.00 2014-04-21 07:47:35.500 111 12454.80 48.23 54794.72 88888.00 2014-04-21 07:47:35.625 111 12454.88 48.20 54794.70 88888.00 2014-04-21 07:47:35.750 111 12454.95 48.20 54794.70 88888.00 2014-04-21 07:47:35.875 111 12454.92 48.17 54794.70 88888.00 2014-04-21 07:47:36.000 111 12454.88 48.23 54794.65 88888.00 2014-04-21 07:47:36.125 111 12454.83 48.23 54794.72 88888.00 2014-04-21 07:47:36.250 111 12454.85 48.20 54794.72 88888.00 2014-04-21 07:47:36.375 111 12454.85 48.23 54794.70 88888.00 2014-04-21 07:47:36.500 111 12454.88 48.23 54794.68 88888.00 2014-04-21 07:47:36.625 111 12454.88 48.23 54794.70 88888.00 2014-04-21 07:47:36.750 111 12454.85 48.25 54794.68 88888.00 2014-04-21 07:47:36.875 111 12454.85 48.25 54794.70 88888.00 2014-04-21 07:47:37.000 111 12454.90 48.23 54794.70 88888.00 2014-04-21 07:47:37.125 111 12454.85 48.23 54794.70 88888.00 2014-04-21 07:47:37.250 111 12454.80 48.25 54794.70 88888.00 2014-04-21 07:47:37.375 111 12454.85 48.30 54794.72 88888.00 2014-04-21 07:47:37.500 111 12454.83 48.27 54794.68 88888.00 2014-04-21 07:47:37.625 111 12454.77 48.23 54794.68 88888.00 2014-04-21 07:47:37.750 111 12454.77 48.23 54794.68 88888.00 2014-04-21 07:47:37.875 111 12454.75 48.27 54794.68 88888.00 2014-04-21 07:47:38.000 111 12454.75 48.27 54794.68 88888.00 2014-04-21 07:47:38.125 111 12454.75 48.27 54794.72 88888.00 2014-04-21 07:47:38.250 111 12454.75 48.30 54794.72 88888.00 2014-04-21 07:47:38.375 111 12454.77 48.23 54794.72 88888.00 2014-04-21 07:47:38.500 111 12454.73 48.25 54794.70 88888.00 2014-04-21 07:47:38.625 111 12454.73 48.27 54794.72 88888.00 2014-04-21 07:47:38.750 111 12454.80 48.30 54794.72 88888.00 2014-04-21 07:47:38.875 111 12454.85 48.35 54794.72 88888.00 2014-04-21 07:47:39.000 111 12454.90 48.30 54794.72 88888.00 2014-04-21 07:47:39.125 111 12454.88 48.25 54794.75 88888.00 2014-04-21 07:47:39.250 111 12454.85 48.25 54794.70 88888.00 2014-04-21 07:47:39.375 111 12454.88 48.27 54794.70 88888.00 2014-04-21 07:47:39.500 111 12454.80 48.30 54794.65 88888.00 2014-04-21 07:47:39.625 111 12454.77 48.33 54794.72 88888.00 2014-04-21 07:47:39.750 111 12454.77 48.35 54794.68 88888.00 2014-04-21 07:47:39.875 111 12454.75 48.33 54794.68 88888.00 2014-04-21 07:47:40.000 111 12454.77 48.33 54794.65 88888.00 2014-04-21 07:47:40.125 111 12454.75 48.38 54794.70 88888.00 2014-04-21 07:47:40.250 111 12454.77 48.35 54794.65 88888.00 2014-04-21 07:47:40.375 111 12454.85 48.38 54794.68 88888.00 2014-04-21 07:47:40.500 111 12454.83 48.35 54794.65 88888.00 2014-04-21 07:47:40.625 111 12454.77 48.35 54794.68 88888.00 2014-04-21 07:47:40.750 111 12454.70 48.38 54794.65 88888.00 2014-04-21 07:47:40.875 111 12454.70 48.35 54794.68 88888.00 2014-04-21 07:47:41.000 111 12454.75 48.33 54794.68 88888.00 2014-04-21 07:47:41.125 111 12454.80 48.35 54794.65 88888.00 2014-04-21 07:47:41.250 111 12454.77 48.40 54794.68 88888.00 2014-04-21 07:47:41.375 111 12454.80 48.38 54794.68 88888.00 2014-04-21 07:47:41.500 111 12454.75 48.38 54794.70 88888.00 2014-04-21 07:47:41.625 111 12454.73 48.33 54794.68 88888.00 2014-04-21 07:47:41.750 111 12454.75 48.38 54794.70 88888.00 2014-04-21 07:47:41.875 111 12454.73 48.38 54794.72 88888.00 2014-04-21 07:47:42.000 111 12454.73 48.38 54794.70 88888.00 2014-04-21 07:47:42.125 111 12454.73 48.38 54794.70 88888.00 2014-04-21 07:47:42.250 111 12454.75 48.40 54794.68 88888.00 2014-04-21 07:47:42.375 111 12454.70 48.40 54794.70 88888.00 2014-04-21 07:47:42.500 111 12454.75 48.40 54794.68 88888.00 2014-04-21 07:47:42.625 111 12454.70 48.38 54794.70 88888.00 2014-04-21 07:47:42.750 111 12454.67 48.40 54794.68 88888.00 2014-04-21 07:47:42.875 111 12454.73 48.40 54794.68 88888.00 2014-04-21 07:47:43.000 111 12454.75 48.40 54794.65 88888.00 2014-04-21 07:47:43.125 111 12454.75 48.38 54794.68 88888.00 2014-04-21 07:47:43.250 111 12454.67 48.35 54794.68 88888.00 2014-04-21 07:47:43.375 111 12454.67 48.38 54794.68 88888.00 2014-04-21 07:47:43.500 111 12454.75 48.38 54794.68 88888.00 2014-04-21 07:47:43.625 111 12454.75 48.38 54794.68 88888.00 2014-04-21 07:47:43.750 111 12454.70 48.40 54794.70 88888.00 2014-04-21 07:47:43.875 111 12454.65 48.40 54794.70 88888.00 2014-04-21 07:47:44.000 111 12454.65 48.40 54794.65 88888.00 2014-04-21 07:47:44.125 111 12454.67 48.38 54794.65 88888.00 2014-04-21 07:47:44.250 111 12454.70 48.35 54794.68 88888.00 2014-04-21 07:47:44.375 111 12454.70 48.40 54794.70 88888.00 2014-04-21 07:47:44.500 111 12454.73 48.40 54794.65 88888.00 2014-04-21 07:47:44.625 111 12454.73 48.45 54794.65 88888.00 2014-04-21 07:47:44.750 111 12454.73 48.48 54794.68 88888.00 2014-04-21 07:47:44.875 111 12454.73 48.45 54794.70 88888.00 2014-04-21 07:47:45.000 111 12454.75 48.42 54794.65 88888.00 2014-04-21 07:47:45.125 111 12454.70 48.40 54794.62 88888.00 2014-04-21 07:47:45.250 111 12454.75 48.38 54794.62 88888.00 2014-04-21 07:47:45.375 111 12454.73 48.35 54794.68 88888.00 2014-04-21 07:47:45.500 111 12454.75 48.40 54794.68 88888.00 2014-04-21 07:47:45.625 111 12454.73 48.35 54794.68 88888.00 2014-04-21 07:47:45.750 111 12454.73 48.40 54794.68 88888.00 2014-04-21 07:47:45.875 111 12454.73 48.42 54794.70 88888.00 2014-04-21 07:47:46.000 111 12454.77 48.42 54794.65 88888.00 2014-04-21 07:47:46.125 111 12454.77 48.42 54794.65 88888.00 2014-04-21 07:47:46.250 111 12454.70 48.42 54794.65 88888.00 2014-04-21 07:47:46.375 111 12454.70 48.45 54794.65 88888.00 2014-04-21 07:47:46.500 111 12454.80 48.45 54794.68 88888.00 2014-04-21 07:47:46.625 111 12454.80 48.42 54794.65 88888.00 2014-04-21 07:47:46.750 111 12454.73 48.40 54794.62 88888.00 2014-04-21 07:47:46.875 111 12454.67 48.42 54794.68 88888.00 2014-04-21 07:47:47.000 111 12454.70 48.40 54794.62 88888.00 2014-04-21 07:47:47.125 111 12454.67 48.42 54794.65 88888.00 2014-04-21 07:47:47.250 111 12454.60 48.42 54794.65 88888.00 2014-04-21 07:47:47.375 111 12454.62 48.42 54794.65 88888.00 2014-04-21 07:47:47.500 111 12454.65 48.45 54794.68 88888.00 2014-04-21 07:47:47.625 111 12454.67 48.48 54794.68 88888.00 2014-04-21 07:47:47.750 111 12454.70 48.42 54794.68 88888.00 2014-04-21 07:47:47.875 111 12454.73 48.42 54794.68 88888.00 2014-04-21 07:47:48.000 111 12454.75 48.45 54794.68 88888.00 2014-04-21 07:47:48.125 111 12454.73 48.50 54794.68 88888.00 2014-04-21 07:47:48.250 111 12454.65 48.48 54794.68 88888.00 2014-04-21 07:47:48.375 111 12454.65 48.48 54794.65 88888.00 2014-04-21 07:47:48.500 111 12454.65 48.48 54794.62 88888.00 2014-04-21 07:47:48.625 111 12454.62 48.42 54794.65 88888.00 2014-04-21 07:47:48.750 111 12454.65 48.45 54794.68 88888.00 2014-04-21 07:47:48.875 111 12454.65 48.45 54794.70 88888.00 2014-04-21 07:47:49.000 111 12454.67 48.45 54794.65 88888.00 2014-04-21 07:47:49.125 111 12454.67 48.45 54794.68 88888.00 2014-04-21 07:47:49.250 111 12454.67 48.48 54794.70 88888.00 2014-04-21 07:47:49.375 111 12454.70 48.50 54794.68 88888.00 2014-04-21 07:47:49.500 111 12454.75 48.42 54794.65 88888.00 2014-04-21 07:47:49.625 111 12454.75 48.40 54794.65 88888.00 2014-04-21 07:47:49.750 111 12454.77 48.42 54794.65 88888.00 2014-04-21 07:47:49.875 111 12454.80 48.45 54794.68 88888.00 2014-04-21 07:47:50.000 111 12454.70 48.45 54794.68 88888.00 2014-04-21 07:47:50.125 111 12454.60 48.45 54794.70 88888.00 2014-04-21 07:47:50.250 111 12454.65 48.45 54794.68 88888.00 2014-04-21 07:47:50.375 111 12454.67 48.48 54794.65 88888.00 2014-04-21 07:47:50.500 111 12454.67 48.48 54794.68 88888.00 2014-04-21 07:47:50.625 111 12454.67 48.45 54794.68 88888.00 2014-04-21 07:47:50.750 111 12454.67 48.48 54794.65 88888.00 2014-04-21 07:47:50.875 111 12454.67 48.52 54794.68 88888.00 2014-04-21 07:47:51.000 111 12454.60 48.50 54794.65 88888.00 2014-04-21 07:47:51.125 111 12454.65 48.48 54794.65 88888.00 2014-04-21 07:47:51.250 111 12454.62 48.48 54794.65 88888.00 2014-04-21 07:47:51.375 111 12454.62 48.48 54794.65 88888.00 2014-04-21 07:47:51.500 111 12454.58 48.48 54794.62 88888.00 2014-04-21 07:47:51.625 111 12454.65 48.48 54794.60 88888.00 2014-04-21 07:47:51.750 111 12454.67 48.50 54794.62 88888.00 2014-04-21 07:47:51.875 111 12454.73 48.52 54794.68 88888.00 2014-04-21 07:47:52.000 111 12454.70 48.50 54794.65 88888.00 2014-04-21 07:47:52.125 111 12454.67 48.48 54794.65 88888.00 2014-04-21 07:47:52.250 111 12454.65 48.48 54794.65 88888.00 2014-04-21 07:47:52.375 111 12454.67 48.45 54794.65 88888.00 2014-04-21 07:47:52.500 111 12454.73 48.45 54794.62 88888.00 2014-04-21 07:47:52.625 111 12454.73 48.48 54794.65 88888.00 2014-04-21 07:47:52.750 111 12454.73 48.45 54794.65 88888.00 2014-04-21 07:47:52.875 111 12454.67 48.48 54794.65 88888.00 2014-04-21 07:47:53.000 111 12454.60 48.45 54794.68 88888.00 2014-04-21 07:47:53.125 111 12454.60 48.48 54794.68 88888.00 2014-04-21 07:47:53.250 111 12454.67 48.50 54794.65 88888.00 2014-04-21 07:47:53.375 111 12454.67 48.50 54794.62 88888.00 2014-04-21 07:47:53.500 111 12454.65 48.50 54794.65 88888.00 2014-04-21 07:47:53.625 111 12454.62 48.48 54794.60 88888.00 2014-04-21 07:47:53.750 111 12454.65 48.50 54794.68 88888.00 2014-04-21 07:47:53.875 111 12454.67 48.50 54794.65 88888.00 2014-04-21 07:47:54.000 111 12454.70 48.52 54794.65 88888.00 2014-04-21 07:47:54.125 111 12454.70 48.55 54794.68 88888.00 2014-04-21 07:47:54.250 111 12454.65 48.52 54794.62 88888.00 2014-04-21 07:47:54.375 111 12454.62 48.50 54794.65 88888.00 2014-04-21 07:47:54.500 111 12454.62 48.55 54794.62 88888.00 2014-04-21 07:47:54.625 111 12454.62 48.52 54794.60 88888.00 2014-04-21 07:47:54.750 111 12454.65 48.55 54794.62 88888.00 2014-04-21 07:47:54.875 111 12454.67 48.52 54794.57 88888.00 2014-04-21 07:47:55.000 111 12454.65 48.50 54794.57 88888.00 2014-04-21 07:47:55.125 111 12454.65 48.50 54794.60 88888.00 2014-04-21 07:47:55.250 111 12454.55 48.52 54794.62 88888.00 2014-04-21 07:47:55.375 111 12454.55 48.55 54794.60 88888.00 2014-04-21 07:47:55.500 111 12454.62 48.55 54794.62 88888.00 2014-04-21 07:47:55.625 111 12454.60 48.55 54794.62 88888.00 2014-04-21 07:47:55.750 111 12454.58 48.55 54794.68 88888.00 2014-04-21 07:47:55.875 111 12454.60 48.55 54794.65 88888.00 2014-04-21 07:47:56.000 111 12454.62 48.55 54794.60 88888.00 2014-04-21 07:47:56.125 111 12454.60 48.55 54794.60 88888.00 2014-04-21 07:47:56.250 111 12454.58 48.48 54794.60 88888.00 2014-04-21 07:47:56.375 111 12454.62 48.48 54794.62 88888.00 2014-04-21 07:47:56.500 111 12454.58 48.52 54794.62 88888.00 2014-04-21 07:47:56.625 111 12454.55 48.55 54794.62 88888.00 2014-04-21 07:47:56.750 111 12454.52 48.55 54794.62 88888.00 2014-04-21 07:47:56.875 111 12454.50 48.58 54794.62 88888.00 2014-04-21 07:47:57.000 111 12454.45 48.58 54794.65 88888.00 2014-04-21 07:47:57.125 111 12454.48 48.58 54794.65 88888.00 2014-04-21 07:47:57.250 111 12454.55 48.58 54794.62 88888.00 2014-04-21 07:47:57.375 111 12454.58 48.55 54794.60 88888.00 2014-04-21 07:47:57.500 111 12454.52 48.55 54794.62 88888.00 2014-04-21 07:47:57.625 111 12454.52 48.60 54794.60 88888.00 2014-04-21 07:47:57.750 111 12454.50 48.58 54794.60 88888.00 2014-04-21 07:47:57.875 111 12454.48 48.60 54794.62 88888.00 2014-04-21 07:47:58.000 111 12454.50 48.62 54794.62 88888.00 2014-04-21 07:47:58.125 111 12454.48 48.60 54794.60 88888.00 2014-04-21 07:47:58.250 111 12454.48 48.58 54794.57 88888.00 2014-04-21 07:47:58.375 111 12454.58 48.58 54794.60 88888.00 2014-04-21 07:47:58.500 111 12454.55 48.62 54794.55 88888.00 2014-04-21 07:47:58.625 111 12454.52 48.65 54794.55 88888.00 2014-04-21 07:47:58.750 111 12454.58 48.65 54794.57 88888.00 2014-04-21 07:47:58.875 111 12454.48 48.62 54794.57 88888.00 2014-04-21 07:47:59.000 111 12454.42 48.60 54794.60 88888.00 2014-04-21 07:47:59.125 111 12454.48 48.62 54794.60 88888.00 2014-04-21 07:47:59.250 111 12454.55 48.60 54794.60 88888.00 2014-04-21 07:47:59.375 111 12454.55 48.58 54794.60 88888.00 2014-04-21 07:47:59.500 111 12454.52 48.55 54794.55 88888.00 2014-04-21 07:47:59.625 111 12454.50 48.60 54794.60 88888.00 2014-04-21 07:47:59.750 111 12454.58 48.62 54794.60 88888.00 2014-04-21 07:47:59.875 111 12454.58 48.60 54794.60 88888.00 2014-04-21 07:48:00.000 111 12454.52 48.60 54794.60 88888.00 2014-04-21 07:48:00.125 111 12454.50 48.60 54794.60 88888.00 2014-04-21 07:48:00.250 111 12454.48 48.62 54794.60 88888.00 2014-04-21 07:48:00.375 111 12454.50 48.65 54794.60 88888.00 2014-04-21 07:48:00.500 111 12454.48 48.65 54794.60 88888.00 2014-04-21 07:48:00.625 111 12454.45 48.65 54794.57 88888.00 2014-04-21 07:48:00.750 111 12454.45 48.65 54794.60 88888.00 2014-04-21 07:48:00.875 111 12454.48 48.65 54794.57 88888.00 2014-04-21 07:48:01.000 111 12454.42 48.62 54794.55 88888.00 2014-04-21 07:48:01.125 111 12454.40 48.67 54794.57 88888.00 2014-04-21 07:48:01.250 111 12454.45 48.67 54794.57 88888.00 2014-04-21 07:48:01.375 111 12454.45 48.67 54794.57 88888.00 2014-04-21 07:48:01.500 111 12454.42 48.65 54794.53 88888.00 2014-04-21 07:48:01.625 111 12454.50 48.67 54794.60 88888.00 2014-04-21 07:48:01.750 111 12454.50 48.70 54794.60 88888.00 2014-04-21 07:48:01.875 111 12454.40 48.67 54794.57 88888.00 2014-04-21 07:48:02.000 111 12454.42 48.65 54794.57 88888.00 2014-04-21 07:48:02.125 111 12454.45 48.65 54794.60 88888.00 2014-04-21 07:48:02.250 111 12454.48 48.65 54794.57 88888.00 2014-04-21 07:48:02.375 111 12454.40 48.67 54794.57 88888.00 2014-04-21 07:48:02.500 111 12454.33 48.70 54794.53 88888.00 2014-04-21 07:48:02.625 111 12454.33 48.67 54794.57 88888.00 2014-04-21 07:48:02.750 111 12454.35 48.67 54794.55 88888.00 2014-04-21 07:48:02.875 111 12454.30 48.70 54794.53 88888.00 2014-04-21 07:48:03.000 111 12454.30 48.70 54794.50 88888.00 2014-04-21 07:48:03.125 111 12454.27 48.73 54794.53 88888.00 2014-04-21 07:48:03.250 111 12454.27 48.73 54794.55 88888.00 2014-04-21 07:48:03.375 111 12454.35 48.75 54794.55 88888.00 2014-04-21 07:48:03.500 111 12454.33 48.77 54794.55 88888.00 2014-04-21 07:48:03.625 111 12454.23 48.75 54794.57 88888.00 2014-04-21 07:48:03.750 111 12454.25 48.70 54794.57 88888.00 2014-04-21 07:48:03.875 111 12454.25 48.73 54794.55 88888.00 2014-04-21 07:48:04.000 111 12454.23 48.73 54794.55 88888.00 2014-04-21 07:48:04.125 111 12454.23 48.75 54794.57 88888.00 2014-04-21 07:48:04.250 111 12454.17 48.73 54794.55 88888.00 2014-04-21 07:48:04.375 111 12454.15 48.77 54794.55 88888.00 2014-04-21 07:48:04.500 111 12454.17 48.77 54794.57 88888.00 2014-04-21 07:48:04.625 111 12454.12 48.73 54794.53 88888.00 2014-04-21 07:48:04.750 111 12454.10 48.77 54794.53 88888.00 2014-04-21 07:48:04.875 111 12454.10 48.75 54794.55 88888.00 2014-04-21 07:48:05.000 111 12454.10 48.77 54794.55 88888.00 2014-04-21 07:48:05.125 111 12454.15 48.75 54794.55 88888.00 2014-04-21 07:48:05.250 111 12454.23 48.77 54794.55 88888.00 2014-04-21 07:48:05.375 111 12454.33 48.77 54794.53 88888.00 2014-04-21 07:48:05.500 111 12454.20 48.75 54794.55 88888.00 2014-04-21 07:48:05.625 111 12454.08 48.75 54794.55 88888.00 2014-04-21 07:48:05.750 111 12454.00 48.77 54794.50 88888.00 2014-04-21 07:48:05.875 111 12454.08 48.77 54794.55 88888.00 2014-04-21 07:48:06.000 111 12454.23 48.77 54794.53 88888.00 2014-04-21 07:48:06.125 111 12454.20 48.80 54794.53 88888.00 2014-04-21 07:48:06.250 111 12454.08 48.75 54794.50 88888.00 2014-04-21 07:48:06.375 111 12454.05 48.77 54794.53 88888.00 2014-04-21 07:48:06.500 111 12454.00 48.77 54794.53 88888.00 2014-04-21 07:48:06.625 111 12454.02 48.83 54794.57 88888.00 2014-04-21 07:48:06.750 111 12454.05 48.80 54794.55 88888.00 2014-04-21 07:48:06.875 111 12454.12 48.83 54794.57 88888.00 2014-04-21 07:48:07.000 111 12454.08 48.80 54794.53 88888.00 2014-04-21 07:48:07.125 111 12454.08 48.83 54794.55 88888.00 2014-04-21 07:48:07.250 111 12454.08 48.80 54794.53 88888.00 2014-04-21 07:48:07.375 111 12454.10 48.83 54794.53 88888.00 2014-04-21 07:48:07.500 111 12454.05 48.83 54794.55 88888.00 2014-04-21 07:48:07.625 111 12453.95 48.85 54794.53 88888.00 2014-04-21 07:48:07.750 111 12454.02 48.83 54794.55 88888.00 2014-04-21 07:48:07.875 111 12454.02 48.83 54794.50 88888.00 2014-04-21 07:48:08.000 111 12454.02 48.85 54794.53 88888.00 2014-04-21 07:48:08.125 111 12454.05 48.88 54794.50 88888.00 2014-04-21 07:48:08.250 111 12454.05 48.85 54794.55 88888.00 2014-04-21 07:48:08.375 111 12454.10 48.88 54794.55 88888.00 2014-04-21 07:48:08.500 111 12454.08 48.88 54794.50 88888.00 2014-04-21 07:48:08.625 111 12454.02 48.90 54794.50 88888.00 2014-04-21 07:48:08.750 111 12453.92 48.90 54794.53 88888.00 2014-04-21 07:48:08.875 111 12453.90 48.88 54794.55 88888.00 2014-04-21 07:48:09.000 111 12453.95 48.88 54794.55 88888.00 2014-04-21 07:48:09.125 111 12454.08 48.90 54794.55 88888.00 2014-04-21 07:48:09.250 111 12454.08 48.92 54794.53 88888.00 2014-04-21 07:48:09.375 111 12454.12 48.92 54794.53 88888.00 2014-04-21 07:48:09.500 111 12454.08 48.95 54794.55 88888.00 2014-04-21 07:48:09.625 111 12454.05 48.95 54794.53 88888.00 2014-04-21 07:48:09.750 111 12454.05 48.92 54794.55 88888.00 2014-04-21 07:48:09.875 111 12454.02 48.95 54794.50 88888.00 2014-04-21 07:48:10.000 111 12453.92 48.92 54794.50 88888.00 2014-04-21 07:48:10.125 111 12453.95 48.95 54794.53 88888.00 2014-04-21 07:48:10.250 111 12453.95 48.92 54794.53 88888.00 2014-04-21 07:48:10.375 111 12454.02 48.95 54794.53 88888.00 2014-04-21 07:48:10.500 111 12454.00 48.92 54794.55 88888.00 2014-04-21 07:48:10.625 111 12453.95 48.95 54794.53 88888.00 2014-04-21 07:48:10.750 111 12453.95 48.98 54794.55 88888.00 2014-04-21 07:48:10.875 111 12453.98 48.95 54794.57 88888.00 2014-04-21 07:48:11.000 111 12453.95 48.98 54794.55 88888.00 2014-04-21 07:48:11.125 111 12453.98 48.95 54794.53 88888.00 2014-04-21 07:48:11.250 111 12453.98 49.00 54794.53 88888.00 2014-04-21 07:48:11.375 111 12453.98 48.98 54794.55 88888.00 2014-04-21 07:48:11.500 111 12453.98 49.00 54794.53 88888.00 2014-04-21 07:48:11.625 111 12453.95 48.98 54794.50 88888.00 2014-04-21 07:48:11.750 111 12453.98 48.95 54794.53 88888.00 2014-04-21 07:48:11.875 111 12453.88 48.98 54794.55 88888.00 2014-04-21 07:48:12.000 111 12453.83 49.00 54794.47 88888.00 2014-04-21 07:48:12.125 111 12453.90 49.02 54794.50 88888.00 2014-04-21 07:48:12.250 111 12453.85 49.00 54794.47 88888.00 2014-04-21 07:48:12.375 111 12453.88 49.02 54794.50 88888.00 2014-04-21 07:48:12.500 111 12453.88 49.05 54794.50 88888.00 2014-04-21 07:48:12.625 111 12453.88 49.00 54794.47 88888.00 2014-04-21 07:48:12.750 111 12453.83 49.00 54794.47 88888.00 2014-04-21 07:48:12.875 111 12453.77 49.00 54794.45 88888.00 2014-04-21 07:48:13.000 111 12453.77 49.02 54794.50 88888.00 2014-04-21 07:48:13.125 111 12453.83 49.00 54794.50 88888.00 2014-04-21 07:48:13.250 111 12453.77 49.05 54794.50 88888.00 2014-04-21 07:48:13.375 111 12453.85 49.05 54794.53 88888.00 2014-04-21 07:48:13.500 111 12453.88 49.02 54794.50 88888.00 2014-04-21 07:48:13.625 111 12453.83 49.08 54794.47 88888.00 2014-04-21 07:48:13.750 111 12453.75 49.05 54794.47 88888.00 2014-04-21 07:48:13.875 111 12453.75 49.05 54794.47 88888.00 2014-04-21 07:48:14.000 111 12453.77 49.02 54794.45 88888.00 2014-04-21 07:48:14.125 111 12453.77 49.08 54794.50 88888.00 2014-04-21 07:48:14.250 111 12453.80 49.08 54794.50 88888.00 2014-04-21 07:48:14.375 111 12453.80 49.10 54794.47 88888.00 2014-04-21 07:48:14.500 111 12453.80 49.10 54794.45 88888.00 2014-04-21 07:48:14.625 111 12453.77 49.10 54794.47 88888.00 2014-04-21 07:48:14.750 111 12453.75 49.12 54794.47 88888.00 2014-04-21 07:48:14.875 111 12453.80 49.12 54794.47 88888.00 2014-04-21 07:48:15.000 111 12453.83 49.12 54794.45 88888.00 2014-04-21 07:48:15.125 111 12453.75 49.12 54794.45 88888.00 2014-04-21 07:48:15.250 111 12453.70 49.12 54794.47 88888.00 2014-04-21 07:48:15.375 111 12453.73 49.12 54794.47 88888.00 2014-04-21 07:48:15.500 111 12453.73 49.12 54794.45 88888.00 2014-04-21 07:48:15.625 111 12453.80 49.12 54794.47 88888.00 2014-04-21 07:48:15.750 111 12453.83 49.10 54794.45 88888.00 2014-04-21 07:48:15.875 111 12453.80 49.10 54794.45 88888.00 2014-04-21 07:48:16.000 111 12453.70 49.10 54794.40 88888.00 2014-04-21 07:48:16.125 111 12453.65 49.15 54794.43 88888.00 2014-04-21 07:48:16.250 111 12453.73 49.12 54794.45 88888.00 2014-04-21 07:48:16.375 111 12453.77 49.12 54794.43 88888.00 2014-04-21 07:48:16.500 111 12453.75 49.15 54794.45 88888.00 2014-04-21 07:48:16.625 111 12453.70 49.15 54794.45 88888.00 2014-04-21 07:48:16.750 111 12453.67 49.12 54794.43 88888.00 2014-04-21 07:48:16.875 111 12453.65 49.10 54794.43 88888.00 2014-04-21 07:48:17.000 111 12453.67 49.15 54794.45 88888.00 2014-04-21 07:48:17.125 111 12453.70 49.15 54794.43 88888.00 2014-04-21 07:48:17.250 111 12453.65 49.17 54794.43 88888.00 2014-04-21 07:48:17.375 111 12453.67 49.17 54794.45 88888.00 2014-04-21 07:48:17.500 111 12453.67 49.17 54794.47 88888.00 2014-04-21 07:48:17.625 111 12453.65 49.10 54794.45 88888.00 2014-04-21 07:48:17.750 111 12453.65 49.10 54794.45 88888.00 2014-04-21 07:48:17.875 111 12453.67 49.15 54794.45 88888.00 2014-04-21 07:48:18.000 111 12453.70 49.15 54794.43 88888.00 2014-04-21 07:48:18.125 111 12453.70 49.15 54794.43 88888.00 2014-04-21 07:48:18.250 111 12453.73 49.17 54794.40 88888.00 2014-04-21 07:48:18.375 111 12453.77 49.20 54794.40 88888.00 2014-04-21 07:48:18.500 111 12453.73 49.20 54794.40 88888.00 2014-04-21 07:48:18.625 111 12453.67 49.15 54794.40 88888.00 2014-04-21 07:48:18.750 111 12453.75 49.17 54794.43 88888.00 2014-04-21 07:48:18.875 111 12453.80 49.17 54794.40 88888.00 2014-04-21 07:48:19.000 111 12453.75 49.20 54794.40 88888.00 2014-04-21 07:48:19.125 111 12453.73 49.20 54794.40 88888.00 2014-04-21 07:48:19.250 111 12453.65 49.20 54794.38 88888.00 2014-04-21 07:48:19.375 111 12453.73 49.17 54794.40 88888.00 2014-04-21 07:48:19.500 111 12453.85 49.20 54794.40 88888.00 2014-04-21 07:48:19.625 111 12453.85 49.23 54794.40 88888.00 2014-04-21 07:48:19.750 111 12453.83 49.23 54794.38 88888.00 2014-04-21 07:48:19.875 111 12453.83 49.23 54794.40 88888.00 2014-04-21 07:48:20.000 111 12453.77 49.25 54794.38 88888.00 2014-04-21 07:48:20.125 111 12453.77 49.25 54794.40 88888.00 2014-04-21 07:48:20.250 111 12453.70 49.23 54794.43 88888.00 2014-04-21 07:48:20.375 111 12453.75 49.23 54794.43 88888.00 2014-04-21 07:48:20.500 111 12453.77 49.25 54794.43 88888.00 2014-04-21 07:48:20.625 111 12453.83 49.27 54794.40 88888.00 2014-04-21 07:48:20.750 111 12453.83 49.27 54794.38 88888.00 2014-04-21 07:48:20.875 111 12453.80 49.25 54794.40 88888.00 2014-04-21 07:48:21.000 111 12453.88 49.25 54794.40 88888.00 2014-04-21 07:48:21.125 111 12453.88 49.25 54794.40 88888.00 2014-04-21 07:48:21.250 111 12453.90 49.25 54794.38 88888.00 2014-04-21 07:48:21.375 111 12453.90 49.27 54794.38 88888.00 2014-04-21 07:48:21.500 111 12453.90 49.25 54794.38 88888.00 2014-04-21 07:48:21.625 111 12453.88 49.27 54794.38 88888.00 2014-04-21 07:48:21.750 111 12453.88 49.25 54794.35 88888.00 2014-04-21 07:48:21.875 111 12453.85 49.27 54794.32 88888.00 2014-04-21 07:48:22.000 111 12453.85 49.27 54794.35 88888.00 2014-04-21 07:48:22.125 111 12453.83 49.25 54794.38 88888.00 2014-04-21 07:48:22.250 111 12453.80 49.23 54794.35 88888.00 2014-04-21 07:48:22.375 111 12453.83 49.25 54794.38 88888.00 2014-04-21 07:48:22.500 111 12453.75 49.25 54794.35 88888.00 2014-04-21 07:48:22.625 111 12453.77 49.25 54794.32 88888.00 2014-04-21 07:48:22.750 111 12453.80 49.23 54794.32 88888.00 2014-04-21 07:48:22.875 111 12453.80 49.27 54794.32 88888.00 2014-04-21 07:48:23.000 111 12453.77 49.30 54794.35 88888.00 2014-04-21 07:48:23.125 111 12453.75 49.25 54794.35 88888.00 2014-04-21 07:48:23.250 111 12453.77 49.23 54794.32 88888.00 2014-04-21 07:48:23.375 111 12453.77 49.25 54794.32 88888.00 2014-04-21 07:48:23.500 111 12453.83 49.27 54794.32 88888.00 2014-04-21 07:48:23.625 111 12453.83 49.27 54794.32 88888.00 2014-04-21 07:48:23.750 111 12453.83 49.25 54794.32 88888.00 2014-04-21 07:48:23.875 111 12453.88 49.27 54794.35 88888.00 2014-04-21 07:48:24.000 111 12453.80 49.30 54794.35 88888.00 2014-04-21 07:48:24.125 111 12453.73 49.33 54794.38 88888.00 2014-04-21 07:48:24.250 111 12453.75 49.30 54794.32 88888.00 2014-04-21 07:48:24.375 111 12453.83 49.27 54794.30 88888.00 2014-04-21 07:48:24.500 111 12453.85 49.25 54794.32 88888.00 2014-04-21 07:48:24.625 111 12453.83 49.30 54794.32 88888.00 2014-04-21 07:48:24.750 111 12453.80 49.35 54794.32 88888.00 2014-04-21 07:48:24.875 111 12453.88 49.35 54794.32 88888.00 2014-04-21 07:48:25.000 111 12453.80 49.33 54794.28 88888.00 2014-04-21 07:48:25.125 111 12453.75 49.33 54794.28 88888.00 2014-04-21 07:48:25.250 111 12453.73 49.33 54794.28 88888.00 2014-04-21 07:48:25.375 111 12453.67 49.27 54794.25 88888.00 2014-04-21 07:48:25.500 111 12453.65 49.27 54794.28 88888.00 2014-04-21 07:48:25.625 111 12453.67 49.30 54794.30 88888.00 2014-04-21 07:48:25.750 111 12453.65 49.33 54794.30 88888.00 2014-04-21 07:48:25.875 111 12453.70 49.33 54794.28 88888.00 2014-04-21 07:48:26.000 111 12453.73 49.30 54794.28 88888.00 2014-04-21 07:48:26.125 111 12453.75 49.35 54794.30 88888.00 2014-04-21 07:48:26.250 111 12453.65 49.35 54794.28 88888.00 2014-04-21 07:48:26.375 111 12453.73 49.35 54794.28 88888.00 2014-04-21 07:48:26.500 111 12453.77 49.38 54794.25 88888.00 2014-04-21 07:48:26.625 111 12453.77 49.38 54794.25 88888.00 2014-04-21 07:48:26.750 111 12453.77 49.35 54794.28 88888.00 2014-04-21 07:48:26.875 111 12453.73 49.35 54794.25 88888.00 2014-04-21 07:48:27.000 111 12453.73 49.38 54794.25 88888.00 2014-04-21 07:48:27.125 111 12453.77 49.38 54794.28 88888.00 2014-04-21 07:48:27.250 111 12453.80 49.38 54794.25 88888.00 2014-04-21 07:48:27.375 111 12453.77 49.38 54794.28 88888.00 2014-04-21 07:48:27.500 111 12453.73 49.40 54794.28 88888.00 2014-04-21 07:48:27.625 111 12453.73 49.40 54794.28 88888.00 2014-04-21 07:48:27.750 111 12453.75 49.38 54794.25 88888.00 2014-04-21 07:48:27.875 111 12453.67 49.40 54794.25 88888.00 2014-04-21 07:48:28.000 111 12453.62 49.38 54794.22 88888.00 2014-04-21 07:48:28.125 111 12453.65 49.42 54794.25 88888.00 2014-04-21 07:48:28.250 111 12453.70 49.38 54794.22 88888.00 2014-04-21 07:48:28.375 111 12453.70 49.33 54794.22 88888.00 2014-04-21 07:48:28.500 111 12453.73 49.35 54794.20 88888.00 2014-04-21 07:48:28.625 111 12453.73 49.38 54794.18 88888.00 2014-04-21 07:48:28.750 111 12453.73 49.38 54794.20 88888.00 2014-04-21 07:48:28.875 111 12453.73 49.38 54794.22 88888.00 2014-04-21 07:48:29.000 111 12453.70 49.38 54794.22 88888.00 2014-04-21 07:48:29.125 111 12453.70 49.42 54794.22 88888.00 2014-04-21 07:48:29.250 111 12453.67 49.40 54794.25 88888.00 2014-04-21 07:48:29.375 111 12453.65 49.40 54794.22 88888.00 2014-04-21 07:48:29.500 111 12453.62 49.42 54794.25 88888.00 2014-04-21 07:48:29.625 111 12453.60 49.42 54794.22 88888.00 2014-04-21 07:48:29.750 111 12453.65 49.42 54794.22 88888.00 2014-04-21 07:48:29.875 111 12453.70 49.42 54794.22 88888.00 2014-04-21 07:48:30.000 111 12453.70 49.42 54794.22 88888.00 2014-04-21 07:48:30.125 111 12453.67 49.45 54794.22 88888.00 2014-04-21 07:48:30.250 111 12453.62 49.42 54794.25 88888.00 2014-04-21 07:48:30.375 111 12453.65 49.45 54794.25 88888.00 2014-04-21 07:48:30.500 111 12453.67 49.42 54794.25 88888.00 2014-04-21 07:48:30.625 111 12453.67 49.42 54794.22 88888.00 2014-04-21 07:48:30.750 111 12453.65 49.40 54794.20 88888.00 2014-04-21 07:48:30.875 111 12453.62 49.40 54794.20 88888.00 2014-04-21 07:48:31.000 111 12453.62 49.40 54794.20 88888.00 2014-04-21 07:48:31.125 111 12453.65 49.40 54794.20 88888.00 2014-04-21 07:48:31.250 111 12453.67 49.42 54794.20 88888.00 2014-04-21 07:48:31.375 111 12453.70 49.45 54794.25 88888.00 2014-04-21 07:48:31.500 111 12453.73 49.45 54794.22 88888.00 2014-04-21 07:48:31.625 111 12453.67 49.40 54794.22 88888.00 2014-04-21 07:48:31.750 111 12453.67 49.42 54794.22 88888.00 2014-04-21 07:48:31.875 111 12453.75 49.45 54794.25 88888.00 2014-04-21 07:48:32.000 111 12453.77 49.40 54794.18 88888.00 2014-04-21 07:48:32.125 111 12453.67 49.40 54794.20 88888.00 2014-04-21 07:48:32.250 111 12453.62 49.42 54794.20 88888.00 2014-04-21 07:48:32.375 111 12453.62 49.42 54794.20 88888.00 2014-04-21 07:48:32.500 111 12453.62 49.45 54794.20 88888.00 2014-04-21 07:48:32.625 111 12453.65 49.45 54794.20 88888.00 2014-04-21 07:48:32.750 111 12453.65 49.45 54794.22 88888.00 2014-04-21 07:48:32.875 111 12453.62 49.42 54794.20 88888.00 2014-04-21 07:48:33.000 111 12453.62 49.45 54794.15 88888.00 2014-04-21 07:48:33.125 111 12453.62 49.42 54794.20 88888.00 2014-04-21 07:48:33.250 111 12453.62 49.45 54794.18 88888.00 2014-04-21 07:48:33.375 111 12453.62 49.48 54794.18 88888.00 2014-04-21 07:48:33.500 111 12453.65 49.48 54794.18 88888.00 2014-04-21 07:48:33.625 111 12453.65 49.40 54794.18 88888.00 2014-04-21 07:48:33.750 111 12453.65 49.42 54794.18 88888.00 2014-04-21 07:48:33.875 111 12453.70 49.38 54794.15 88888.00 2014-04-21 07:48:34.000 111 12453.67 49.42 54794.18 88888.00 2014-04-21 07:48:34.125 111 12453.62 49.45 54794.15 88888.00 2014-04-21 07:48:34.250 111 12453.58 49.45 54794.15 88888.00 2014-04-21 07:48:34.375 111 12453.62 49.45 54794.15 88888.00 2014-04-21 07:48:34.500 111 12453.62 49.45 54794.12 88888.00 2014-04-21 07:48:34.625 111 12453.58 49.45 54794.10 88888.00 2014-04-21 07:48:34.750 111 12453.55 49.45 54794.10 88888.00 2014-04-21 07:48:34.875 111 12453.60 49.45 54794.15 88888.00 2014-04-21 07:48:35.000 111 12453.62 49.45 54794.12 88888.00 2014-04-21 07:48:35.125 111 12453.70 49.48 54794.12 88888.00 2014-04-21 07:48:35.250 111 12453.70 49.48 54794.12 88888.00 2014-04-21 07:48:35.375 111 12453.65 49.50 54794.10 88888.00 2014-04-21 07:48:35.500 111 12453.65 49.48 54794.12 88888.00 2014-04-21 07:48:35.625 111 12453.67 49.45 54794.07 88888.00 2014-04-21 07:48:35.750 111 12453.70 49.48 54794.10 88888.00 2014-04-21 07:48:35.875 111 12453.67 49.45 54794.10 88888.00 2014-04-21 07:48:36.000 111 12453.67 49.45 54794.05 88888.00 2014-04-21 07:48:36.125 111 12453.67 49.50 54794.07 88888.00 2014-04-21 07:48:36.250 111 12453.60 49.50 54794.07 88888.00 2014-04-21 07:48:36.375 111 12453.62 49.50 54794.07 88888.00 2014-04-21 07:48:36.500 111 12453.60 49.48 54794.10 88888.00 2014-04-21 07:48:36.625 111 12453.58 49.45 54794.07 88888.00 2014-04-21 07:48:36.750 111 12453.62 49.50 54794.10 88888.00 2014-04-21 07:48:36.875 111 12453.62 49.52 54794.10 88888.00 2014-04-21 07:48:37.000 111 12453.67 49.50 54794.10 88888.00 2014-04-21 07:48:37.125 111 12453.73 49.45 54794.10 88888.00 2014-04-21 07:48:37.250 111 12453.67 49.48 54794.12 88888.00 2014-04-21 07:48:37.375 111 12453.67 49.48 54794.12 88888.00 2014-04-21 07:48:37.500 111 12453.62 49.50 54794.10 88888.00 2014-04-21 07:48:37.625 111 12453.62 49.45 54794.07 88888.00 2014-04-21 07:48:37.750 111 12453.65 49.48 54794.10 88888.00 2014-04-21 07:48:37.875 111 12453.62 49.48 54794.07 88888.00 2014-04-21 07:48:38.000 111 12453.60 49.48 54794.07 88888.00 2014-04-21 07:48:38.125 111 12453.62 49.48 54794.07 88888.00 2014-04-21 07:48:38.250 111 12453.62 49.50 54794.07 88888.00 2014-04-21 07:48:38.375 111 12453.65 49.52 54794.07 88888.00 2014-04-21 07:48:38.500 111 12453.65 49.50 54794.07 88888.00 2014-04-21 07:48:38.625 111 12453.67 49.48 54794.07 88888.00 2014-04-21 07:48:38.750 111 12453.65 49.50 54794.10 88888.00 2014-04-21 07:48:38.875 111 12453.60 49.52 54794.10 88888.00 2014-04-21 07:48:39.000 111 12453.58 49.55 54794.07 88888.00 2014-04-21 07:48:39.125 111 12453.60 49.55 54794.10 88888.00 2014-04-21 07:48:39.250 111 12453.62 49.55 54794.07 88888.00 2014-04-21 07:48:39.375 111 12453.58 49.55 54794.07 88888.00 2014-04-21 07:48:39.500 111 12453.52 49.55 54794.05 88888.00 2014-04-21 07:48:39.625 111 12453.55 49.52 54794.05 88888.00 2014-04-21 07:48:39.750 111 12453.58 49.55 54794.05 88888.00 2014-04-21 07:48:39.875 111 12453.62 49.50 54794.03 88888.00 2014-04-21 07:48:40.000 111 12453.62 49.55 54794.05 88888.00 2014-04-21 07:48:40.125 111 12453.62 49.55 54794.07 88888.00 2014-04-21 07:48:40.250 111 12453.60 49.55 54794.07 88888.00 2014-04-21 07:48:40.375 111 12453.58 49.60 54794.10 88888.00 2014-04-21 07:48:40.500 111 12453.58 49.55 54794.07 88888.00 2014-04-21 07:48:40.625 111 12453.48 49.55 54794.05 88888.00 2014-04-21 07:48:40.750 111 12453.52 49.55 54794.03 88888.00 2014-04-21 07:48:40.875 111 12453.55 49.52 54794.03 88888.00 2014-04-21 07:48:41.000 111 12453.58 49.52 54794.03 88888.00 2014-04-21 07:48:41.125 111 12453.60 49.55 54794.05 88888.00 2014-04-21 07:48:41.250 111 12453.55 49.55 54794.05 88888.00 2014-04-21 07:48:41.375 111 12453.58 49.58 54794.05 88888.00 2014-04-21 07:48:41.500 111 12453.52 49.52 54794.05 88888.00 2014-04-21 07:48:41.625 111 12453.62 49.55 54794.03 88888.00 2014-04-21 07:48:41.750 111 12453.62 49.55 54794.03 88888.00 2014-04-21 07:48:41.875 111 12453.62 49.55 54794.03 88888.00 2014-04-21 07:48:42.000 111 12453.60 49.55 54794.03 88888.00 2014-04-21 07:48:42.125 111 12453.58 49.52 54794.03 88888.00 2014-04-21 07:48:42.250 111 12453.58 49.55 54794.00 88888.00 2014-04-21 07:48:42.375 111 12453.60 49.55 54794.00 88888.00 2014-04-21 07:48:42.500 111 12453.65 49.55 54794.03 88888.00 2014-04-21 07:48:42.625 111 12453.62 49.52 54794.03 88888.00 2014-04-21 07:48:42.750 111 12453.62 49.55 54794.00 88888.00 2014-04-21 07:48:42.875 111 12453.65 49.55 54794.00 88888.00 2014-04-21 07:48:43.000 111 12453.60 49.58 54794.00 88888.00 2014-04-21 07:48:43.125 111 12453.62 49.58 54794.03 88888.00 2014-04-21 07:48:43.250 111 12453.55 49.58 54794.00 88888.00 2014-04-21 07:48:43.375 111 12453.55 49.55 54794.00 88888.00 2014-04-21 07:48:43.500 111 12453.55 49.50 54793.95 88888.00 2014-04-21 07:48:43.625 111 12453.58 49.52 54793.95 88888.00 2014-04-21 07:48:43.750 111 12453.60 49.55 54793.97 88888.00 2014-04-21 07:48:43.875 111 12453.62 49.55 54793.97 88888.00 2014-04-21 07:48:44.000 111 12453.58 49.52 54793.97 88888.00 2014-04-21 07:48:44.125 111 12453.52 49.50 54794.00 88888.00 2014-04-21 07:48:44.250 111 12453.58 49.52 54793.97 88888.00 2014-04-21 07:48:44.375 111 12453.58 49.52 54793.97 88888.00 2014-04-21 07:48:44.500 111 12453.55 49.52 54793.97 88888.00 2014-04-21 07:48:44.625 111 12453.62 49.55 54793.95 88888.00 2014-04-21 07:48:44.750 111 12453.60 49.55 54793.93 88888.00 2014-04-21 07:48:44.875 111 12453.55 49.55 54793.95 88888.00 2014-04-21 07:48:45.000 111 12453.50 49.55 54793.93 88888.00 2014-04-21 07:48:45.125 111 12453.48 49.55 54793.95 88888.00 2014-04-21 07:48:45.250 111 12453.52 49.52 54793.95 88888.00 2014-04-21 07:48:45.375 111 12453.62 49.52 54793.95 88888.00 2014-04-21 07:48:45.500 111 12453.70 49.55 54793.93 88888.00 2014-04-21 07:48:45.625 111 12453.80 49.52 54793.93 88888.00 2014-04-21 07:48:45.750 111 12453.77 49.52 54793.93 88888.00 2014-04-21 07:48:45.875 111 12453.70 49.52 54793.93 88888.00 2014-04-21 07:48:46.000 111 12453.67 49.52 54793.90 88888.00 2014-04-21 07:48:46.125 111 12453.65 49.50 54793.90 88888.00 2014-04-21 07:48:46.250 111 12453.62 49.50 54793.90 88888.00 2014-04-21 07:48:46.375 111 12453.65 49.52 54793.90 88888.00 2014-04-21 07:48:46.500 111 12453.60 49.52 54793.88 88888.00 2014-04-21 07:48:46.625 111 12453.62 49.52 54793.90 88888.00 2014-04-21 07:48:46.750 111 12453.70 49.55 54793.93 88888.00 2014-04-21 07:48:46.875 111 12453.70 49.55 54793.93 88888.00 2014-04-21 07:48:47.000 111 12453.62 49.55 54793.88 88888.00 2014-04-21 07:48:47.125 111 12453.67 49.50 54793.90 88888.00 2014-04-21 07:48:47.250 111 12453.70 49.48 54793.90 88888.00 2014-04-21 07:48:47.375 111 12453.65 49.50 54793.93 88888.00 2014-04-21 07:48:47.500 111 12453.65 49.52 54793.90 88888.00 2014-04-21 07:48:47.625 111 12453.55 49.50 54793.90 88888.00 2014-04-21 07:48:47.750 111 12453.58 49.48 54793.90 88888.00 2014-04-21 07:48:47.875 111 12453.62 49.45 54793.88 88888.00 2014-04-21 07:48:48.000 111 12453.67 49.48 54793.90 88888.00 2014-04-21 07:48:48.125 111 12453.65 49.50 54793.93 88888.00 2014-04-21 07:48:48.250 111 12453.58 49.50 54793.90 88888.00 2014-04-21 07:48:48.375 111 12453.58 49.48 54793.88 88888.00 2014-04-21 07:48:48.500 111 12453.62 49.48 54793.88 88888.00 2014-04-21 07:48:48.625 111 12453.62 49.50 54793.93 88888.00 2014-04-21 07:48:48.750 111 12453.60 49.45 54793.93 88888.00 2014-04-21 07:48:48.875 111 12453.58 49.45 54793.90 88888.00 2014-04-21 07:48:49.000 111 12453.58 49.48 54793.90 88888.00 2014-04-21 07:48:49.125 111 12453.58 49.50 54793.90 88888.00 2014-04-21 07:48:49.250 111 12453.58 49.45 54793.88 88888.00 2014-04-21 07:48:49.375 111 12453.55 49.45 54793.85 88888.00 2014-04-21 07:48:49.500 111 12453.55 49.45 54793.85 88888.00 2014-04-21 07:48:49.625 111 12453.55 49.48 54793.88 88888.00 2014-04-21 07:48:49.750 111 12453.55 49.50 54793.90 88888.00 2014-04-21 07:48:49.875 111 12453.60 49.48 54793.90 88888.00 2014-04-21 07:48:50.000 111 12453.62 49.48 54793.90 88888.00 2014-04-21 07:48:50.125 111 12453.65 49.42 54793.88 88888.00 2014-04-21 07:48:50.250 111 12453.65 49.42 54793.88 88888.00 2014-04-21 07:48:50.375 111 12453.70 49.45 54793.88 88888.00 2014-04-21 07:48:50.500 111 12453.75 49.45 54793.85 88888.00 2014-04-21 07:48:50.625 111 12453.75 49.42 54793.88 88888.00 2014-04-21 07:48:50.750 111 12453.73 49.42 54793.80 88888.00 2014-04-21 07:48:50.875 111 12453.73 49.45 54793.85 88888.00 2014-04-21 07:48:51.000 111 12453.77 49.45 54793.85 88888.00 2014-04-21 07:48:51.125 111 12453.73 49.42 54793.88 88888.00 2014-04-21 07:48:51.250 111 12453.65 49.45 54793.85 88888.00 2014-04-21 07:48:51.375 111 12453.65 49.45 54793.85 88888.00 2014-04-21 07:48:51.500 111 12453.65 49.40 54793.82 88888.00 2014-04-21 07:48:51.625 111 12453.70 49.38 54793.82 88888.00 2014-04-21 07:48:51.750 111 12453.70 49.40 54793.82 88888.00 2014-04-21 07:48:51.875 111 12453.62 49.42 54793.82 88888.00 2014-04-21 07:48:52.000 111 12453.62 49.38 54793.82 88888.00 2014-04-21 07:48:52.125 111 12453.62 49.38 54793.85 88888.00 2014-04-21 07:48:52.250 111 12453.58 49.38 54793.85 88888.00 2014-04-21 07:48:52.375 111 12453.60 49.42 54793.82 88888.00 2014-04-21 07:48:52.500 111 12453.65 49.42 54793.82 88888.00 2014-04-21 07:48:52.625 111 12453.65 49.42 54793.85 88888.00 2014-04-21 07:48:52.750 111 12453.62 49.42 54793.85 88888.00 2014-04-21 07:48:52.875 111 12453.60 49.42 54793.82 88888.00 2014-04-21 07:48:53.000 111 12453.65 49.40 54793.80 88888.00 2014-04-21 07:48:53.125 111 12453.70 49.38 54793.82 88888.00 2014-04-21 07:48:53.250 111 12453.67 49.40 54793.82 88888.00 2014-04-21 07:48:53.375 111 12453.65 49.40 54793.82 88888.00 2014-04-21 07:48:53.500 111 12453.62 49.42 54793.82 88888.00 2014-04-21 07:48:53.625 111 12453.60 49.48 54793.82 88888.00 2014-04-21 07:48:53.750 111 12453.62 49.40 54793.88 88888.00 2014-04-21 07:48:53.875 111 12453.62 49.35 54793.85 88888.00 2014-04-21 07:48:54.000 111 12453.65 49.38 54793.82 88888.00 2014-04-21 07:48:54.125 111 12453.70 49.38 54793.85 88888.00 2014-04-21 07:48:54.250 111 12453.73 49.40 54793.85 88888.00 2014-04-21 07:48:54.375 111 12453.73 49.40 54793.82 88888.00 2014-04-21 07:48:54.500 111 12453.73 49.35 54793.80 88888.00 2014-04-21 07:48:54.625 111 12453.65 49.38 54793.80 88888.00 2014-04-21 07:48:54.750 111 12453.62 49.38 54793.80 88888.00 2014-04-21 07:48:54.875 111 12453.62 49.38 54793.82 88888.00 2014-04-21 07:48:55.000 111 12453.65 49.38 54793.82 88888.00 2014-04-21 07:48:55.125 111 12453.70 49.38 54793.82 88888.00 2014-04-21 07:48:55.250 111 12453.70 49.35 54793.80 88888.00 2014-04-21 07:48:55.375 111 12453.62 49.35 54793.80 88888.00 2014-04-21 07:48:55.500 111 12453.60 49.35 54793.78 88888.00 2014-04-21 07:48:55.625 111 12453.62 49.35 54793.80 88888.00 2014-04-21 07:48:55.750 111 12453.62 49.33 54793.78 88888.00 2014-04-21 07:48:55.875 111 12453.67 49.33 54793.78 88888.00 2014-04-21 07:48:56.000 111 12453.67 49.30 54793.80 88888.00 2014-04-21 07:48:56.125 111 12453.67 49.30 54793.78 88888.00 2014-04-21 07:48:56.250 111 12453.62 49.30 54793.80 88888.00 2014-04-21 07:48:56.375 111 12453.62 49.27 54793.80 88888.00 2014-04-21 07:48:56.500 111 12453.70 49.30 54793.82 88888.00 2014-04-21 07:48:56.625 111 12453.73 49.30 54793.82 88888.00 2014-04-21 07:48:56.750 111 12453.77 49.30 54793.82 88888.00 2014-04-21 07:48:56.875 111 12453.75 49.30 54793.80 88888.00 2014-04-21 07:48:57.000 111 12453.73 49.33 54793.80 88888.00 2014-04-21 07:48:57.125 111 12453.70 49.35 54793.80 88888.00 2014-04-21 07:48:57.250 111 12453.65 49.33 54793.80 88888.00 2014-04-21 07:48:57.375 111 12453.70 49.33 54793.78 88888.00 2014-04-21 07:48:57.500 111 12453.73 49.30 54793.78 88888.00 2014-04-21 07:48:57.625 111 12453.75 49.30 54793.82 88888.00 2014-04-21 07:48:57.750 111 12453.70 49.27 54793.82 88888.00 2014-04-21 07:48:57.875 111 12453.70 49.27 54793.80 88888.00 2014-04-21 07:48:58.000 111 12453.73 49.25 54793.78 88888.00 2014-04-21 07:48:58.125 111 12453.77 49.27 54793.78 88888.00 2014-04-21 07:48:58.250 111 12453.70 49.27 54793.80 88888.00 2014-04-21 07:48:58.375 111 12453.73 49.30 54793.82 88888.00 2014-04-21 07:48:58.500 111 12453.67 49.27 54793.82 88888.00 2014-04-21 07:48:58.625 111 12453.67 49.27 54793.80 88888.00 2014-04-21 07:48:58.750 111 12453.67 49.27 54793.80 88888.00 2014-04-21 07:48:58.875 111 12453.67 49.25 54793.78 88888.00 2014-04-21 07:48:59.000 111 12453.67 49.27 54793.80 88888.00 2014-04-21 07:48:59.125 111 12453.67 49.30 54793.80 88888.00 2014-04-21 07:48:59.250 111 12453.65 49.23 54793.78 88888.00 2014-04-21 07:48:59.375 111 12453.70 49.23 54793.78 88888.00 2014-04-21 07:48:59.500 111 12453.75 49.23 54793.78 88888.00 2014-04-21 07:48:59.625 111 12453.85 49.23 54793.78 88888.00 2014-04-21 07:48:59.750 111 12453.85 49.23 54793.80 88888.00 2014-04-21 07:48:59.875 111 12453.77 49.23 54793.78 88888.00 2014-04-21 07:49:00.000 111 12453.70 49.25 54793.78 88888.00 2014-04-21 07:49:00.125 111 12453.67 49.27 54793.80 88888.00 2014-04-21 07:49:00.250 111 12453.67 49.23 54793.78 88888.00 2014-04-21 07:49:00.375 111 12453.70 49.23 54793.78 88888.00 2014-04-21 07:49:00.500 111 12453.70 49.23 54793.75 88888.00 2014-04-21 07:49:00.625 111 12453.70 49.23 54793.78 88888.00 2014-04-21 07:49:00.750 111 12453.73 49.20 54793.75 88888.00 2014-04-21 07:49:00.875 111 12453.67 49.23 54793.78 88888.00 2014-04-21 07:49:01.000 111 12453.65 49.25 54793.78 88888.00 2014-04-21 07:49:01.125 111 12453.65 49.27 54793.78 88888.00 2014-04-21 07:49:01.250 111 12453.67 49.27 54793.75 88888.00 2014-04-21 07:49:01.375 111 12453.77 49.30 54793.80 88888.00 2014-04-21 07:49:01.500 111 12453.75 49.27 54793.80 88888.00 2014-04-21 07:49:01.625 111 12453.70 49.20 54793.78 88888.00 2014-04-21 07:49:01.750 111 12453.70 49.20 54793.75 88888.00 2014-04-21 07:49:01.875 111 12453.70 49.25 54793.78 88888.00 2014-04-21 07:49:02.000 111 12453.65 49.25 54793.75 88888.00 2014-04-21 07:49:02.125 111 12453.62 49.25 54793.78 88888.00 2014-04-21 07:49:02.250 111 12453.60 49.23 54793.75 88888.00 2014-04-21 07:49:02.375 111 12453.65 49.23 54793.72 88888.00 2014-04-21 07:49:02.500 111 12453.70 49.23 54793.70 88888.00 2014-04-21 07:49:02.625 111 12453.67 49.25 54793.72 88888.00 2014-04-21 07:49:02.750 111 12453.65 49.20 54793.75 88888.00 2014-04-21 07:49:02.875 111 12453.67 49.17 54793.75 88888.00 2014-04-21 07:49:03.000 111 12453.62 49.20 54793.72 88888.00 2014-04-21 07:49:03.125 111 12453.65 49.20 54793.78 88888.00 2014-04-21 07:49:03.250 111 12453.65 49.17 54793.78 88888.00 2014-04-21 07:49:03.375 111 12453.62 49.15 54793.78 88888.00 2014-04-21 07:49:03.500 111 12453.67 49.17 54793.75 88888.00 2014-04-21 07:49:03.625 111 12453.73 49.20 54793.78 88888.00 2014-04-21 07:49:03.750 111 12453.77 49.20 54793.78 88888.00 2014-04-21 07:49:03.875 111 12453.73 49.17 54793.78 88888.00 2014-04-21 07:49:04.000 111 12453.75 49.15 54793.78 88888.00 2014-04-21 07:49:04.125 111 12453.73 49.17 54793.72 88888.00 2014-04-21 07:49:04.250 111 12453.67 49.12 54793.72 88888.00 2014-04-21 07:49:04.375 111 12453.60 49.12 54793.72 88888.00 2014-04-21 07:49:04.500 111 12453.70 49.15 54793.72 88888.00 2014-04-21 07:49:04.625 111 12453.65 49.17 54793.75 88888.00 2014-04-21 07:49:04.750 111 12453.65 49.17 54793.75 88888.00 2014-04-21 07:49:04.875 111 12453.70 49.15 54793.72 88888.00 2014-04-21 07:49:05.000 111 12453.77 49.15 54793.75 88888.00 2014-04-21 07:49:05.125 111 12453.75 49.15 54793.75 88888.00 2014-04-21 07:49:05.250 111 12453.65 49.15 54793.75 88888.00 2014-04-21 07:49:05.375 111 12453.67 49.15 54793.75 88888.00 2014-04-21 07:49:05.500 111 12453.67 49.12 54793.75 88888.00 2014-04-21 07:49:05.625 111 12453.62 49.12 54793.72 88888.00 2014-04-21 07:49:05.750 111 12453.62 49.12 54793.75 88888.00 2014-04-21 07:49:05.875 111 12453.67 49.12 54793.70 88888.00 2014-04-21 07:49:06.000 111 12453.73 49.12 54793.70 88888.00 2014-04-21 07:49:06.125 111 12453.75 49.10 54793.72 88888.00 2014-04-21 07:49:06.250 111 12453.70 49.10 54793.75 88888.00 2014-04-21 07:49:06.375 111 12453.75 49.15 54793.72 88888.00 2014-04-21 07:49:06.500 111 12453.70 49.12 54793.70 88888.00 2014-04-21 07:49:06.625 111 12453.67 49.10 54793.70 88888.00 2014-04-21 07:49:06.750 111 12453.62 49.08 54793.70 88888.00 2014-04-21 07:49:06.875 111 12453.62 49.05 54793.72 88888.00 2014-04-21 07:49:07.000 111 12453.62 49.08 54793.72 88888.00 2014-04-21 07:49:07.125 111 12453.60 49.12 54793.65 88888.00 2014-04-21 07:49:07.250 111 12453.60 49.10 54793.68 88888.00 2014-04-21 07:49:07.375 111 12453.62 49.08 54793.70 88888.00 2014-04-21 07:49:07.500 111 12453.65 49.08 54793.70 88888.00 2014-04-21 07:49:07.625 111 12453.60 49.05 54793.70 88888.00 2014-04-21 07:49:07.750 111 12453.58 49.02 54793.68 88888.00 2014-04-21 07:49:07.875 111 12453.60 49.08 54793.68 88888.00 2014-04-21 07:49:08.000 111 12453.62 49.10 54793.70 88888.00 2014-04-21 07:49:08.125 111 12453.60 49.08 54793.72 88888.00 2014-04-21 07:49:08.250 111 12453.58 49.05 54793.70 88888.00 2014-04-21 07:49:08.375 111 12453.58 49.08 54793.65 88888.00 2014-04-21 07:49:08.500 111 12453.62 49.05 54793.65 88888.00 2014-04-21 07:49:08.625 111 12453.65 49.05 54793.65 88888.00 2014-04-21 07:49:08.750 111 12453.62 49.05 54793.68 88888.00 2014-04-21 07:49:08.875 111 12453.58 49.10 54793.68 88888.00 2014-04-21 07:49:09.000 111 12453.60 49.08 54793.68 88888.00 2014-04-21 07:49:09.125 111 12453.60 49.05 54793.70 88888.00 2014-04-21 07:49:09.250 111 12453.58 49.05 54793.68 88888.00 2014-04-21 07:49:09.375 111 12453.60 49.05 54793.68 88888.00 2014-04-21 07:49:09.500 111 12453.62 49.05 54793.68 88888.00 2014-04-21 07:49:09.625 111 12453.62 49.05 54793.65 88888.00 2014-04-21 07:49:09.750 111 12453.60 49.05 54793.65 88888.00 2014-04-21 07:49:09.875 111 12453.60 49.08 54793.70 88888.00 2014-04-21 07:49:10.000 111 12453.60 49.05 54793.65 88888.00 2014-04-21 07:49:10.125 111 12453.58 49.02 54793.62 88888.00 2014-04-21 07:49:10.250 111 12453.60 49.08 54793.65 88888.00 2014-04-21 07:49:10.375 111 12453.60 49.08 54793.68 88888.00 2014-04-21 07:49:10.500 111 12453.58 49.05 54793.68 88888.00 2014-04-21 07:49:10.625 111 12453.60 49.05 54793.68 88888.00 2014-04-21 07:49:10.750 111 12453.60 49.08 54793.68 88888.00 2014-04-21 07:49:10.875 111 12453.55 49.00 54793.65 88888.00 2014-04-21 07:49:11.000 111 12453.58 49.00 54793.62 88888.00 2014-04-21 07:49:11.125 111 12453.55 48.98 54793.60 88888.00 2014-04-21 07:49:11.250 111 12453.55 49.02 54793.62 88888.00 2014-04-21 07:49:11.375 111 12453.58 49.02 54793.62 88888.00 2014-04-21 07:49:11.500 111 12453.58 49.05 54793.62 88888.00 2014-04-21 07:49:11.625 111 12453.62 49.02 54793.65 88888.00 2014-04-21 07:49:11.750 111 12453.65 49.00 54793.68 88888.00 2014-04-21 07:49:11.875 111 12453.65 49.02 54793.68 88888.00 2014-04-21 07:49:12.000 111 12453.62 48.98 54793.65 88888.00 2014-04-21 07:49:12.125 111 12453.60 49.00 54793.68 88888.00 2014-04-21 07:49:12.250 111 12453.60 49.00 54793.68 88888.00 2014-04-21 07:49:12.375 111 12453.70 49.02 54793.65 88888.00 2014-04-21 07:49:12.500 111 12453.65 49.02 54793.65 88888.00 2014-04-21 07:49:12.625 111 12453.67 49.00 54793.65 88888.00 2014-04-21 07:49:12.750 111 12453.65 48.98 54793.62 88888.00 2014-04-21 07:49:12.875 111 12453.62 48.95 54793.60 88888.00 2014-04-21 07:49:13.000 111 12453.55 48.95 54793.62 88888.00 2014-04-21 07:49:13.125 111 12453.55 48.95 54793.65 88888.00 2014-04-21 07:49:13.250 111 12453.50 48.92 54793.65 88888.00 2014-04-21 07:49:13.375 111 12453.52 48.92 54793.65 88888.00 2014-04-21 07:49:13.500 111 12453.48 48.95 54793.62 88888.00 2014-04-21 07:49:13.625 111 12453.48 48.92 54793.60 88888.00 2014-04-21 07:49:13.750 111 12453.50 48.95 54793.60 88888.00 2014-04-21 07:49:13.875 111 12453.52 48.95 54793.62 88888.00 2014-04-21 07:49:14.000 111 12453.55 48.95 54793.62 88888.00 2014-04-21 07:49:14.125 111 12453.55 48.98 54793.65 88888.00 2014-04-21 07:49:14.250 111 12453.52 48.95 54793.65 88888.00 2014-04-21 07:49:14.375 111 12453.55 48.98 54793.62 88888.00 2014-04-21 07:49:14.500 111 12453.55 48.95 54793.65 88888.00 2014-04-21 07:49:14.625 111 12453.52 48.92 54793.62 88888.00 2014-04-21 07:49:14.750 111 12453.50 48.92 54793.60 88888.00 2014-04-21 07:49:14.875 111 12453.52 48.95 54793.65 88888.00 2014-04-21 07:49:15.000 111 12453.48 48.95 54793.65 88888.00 2014-04-21 07:49:15.125 111 12453.45 48.95 54793.65 88888.00 2014-04-21 07:49:15.250 111 12453.45 48.92 54793.65 88888.00 2014-04-21 07:49:15.375 111 12453.48 48.95 54793.68 88888.00 2014-04-21 07:49:15.500 111 12453.48 48.95 54793.68 88888.00 2014-04-21 07:49:15.625 111 12453.48 48.90 54793.60 88888.00 2014-04-21 07:49:15.750 111 12453.42 48.88 54793.62 88888.00 2014-04-21 07:49:15.875 111 12453.40 48.90 54793.62 88888.00 2014-04-21 07:49:16.000 111 12453.48 48.92 54793.60 88888.00 2014-04-21 07:49:16.125 111 12453.52 48.88 54793.60 88888.00 2014-04-21 07:49:16.250 111 12453.50 48.88 54793.60 88888.00 2014-04-21 07:49:16.375 111 12453.55 48.90 54793.60 88888.00 2014-04-21 07:49:16.500 111 12453.52 48.88 54793.60 88888.00 2014-04-21 07:49:16.625 111 12453.50 48.83 54793.62 88888.00 2014-04-21 07:49:16.750 111 12453.48 48.88 54793.60 88888.00 2014-04-21 07:49:16.875 111 12453.48 48.90 54793.60 88888.00 2014-04-21 07:49:17.000 111 12453.48 48.90 54793.62 88888.00 2014-04-21 07:49:17.125 111 12453.45 48.92 54793.60 88888.00 2014-04-21 07:49:17.250 111 12453.45 48.90 54793.62 88888.00 2014-04-21 07:49:17.375 111 12453.48 48.88 54793.62 88888.00 2014-04-21 07:49:17.500 111 12453.42 48.90 54793.62 88888.00 2014-04-21 07:49:17.625 111 12453.40 48.88 54793.62 88888.00 2014-04-21 07:49:17.750 111 12453.35 48.85 54793.60 88888.00 2014-04-21 07:49:17.875 111 12453.42 48.85 54793.62 88888.00 2014-04-21 07:49:18.000 111 12453.48 48.85 54793.62 88888.00 2014-04-21 07:49:18.125 111 12453.45 48.85 54793.62 88888.00 2014-04-21 07:49:18.250 111 12453.40 48.83 54793.60 88888.00 2014-04-21 07:49:18.375 111 12453.42 48.83 54793.62 88888.00 2014-04-21 07:49:18.500 111 12453.45 48.85 54793.62 88888.00 2014-04-21 07:49:18.625 111 12453.50 48.88 54793.65 88888.00 2014-04-21 07:49:18.750 111 12453.42 48.88 54793.62 88888.00 2014-04-21 07:49:18.875 111 12453.40 48.85 54793.57 88888.00 2014-04-21 07:49:19.000 111 12453.42 48.83 54793.55 88888.00 2014-04-21 07:49:19.125 111 12453.40 48.85 54793.57 88888.00 2014-04-21 07:49:19.250 111 12453.40 48.85 54793.60 88888.00 2014-04-21 07:49:19.375 111 12453.38 48.83 54793.62 88888.00 2014-04-21 07:49:19.500 111 12453.40 48.83 54793.60 88888.00 2014-04-21 07:49:19.625 111 12453.42 48.80 54793.60 88888.00 2014-04-21 07:49:19.750 111 12453.40 48.83 54793.60 88888.00 2014-04-21 07:49:19.875 111 12453.38 48.83 54793.62 88888.00 2014-04-21 07:49:20.000 111 12453.42 48.85 54793.62 88888.00 2014-04-21 07:49:20.125 111 12453.42 48.83 54793.62 88888.00 2014-04-21 07:49:20.250 111 12453.42 48.83 54793.60 88888.00 2014-04-21 07:49:20.375 111 12453.42 48.83 54793.60 88888.00 2014-04-21 07:49:20.500 111 12453.45 48.85 54793.60 88888.00 2014-04-21 07:49:20.625 111 12453.45 48.83 54793.60 88888.00 2014-04-21 07:49:20.750 111 12453.48 48.83 54793.57 88888.00 2014-04-21 07:49:20.875 111 12453.50 48.83 54793.57 88888.00 2014-04-21 07:49:21.000 111 12453.48 48.83 54793.55 88888.00 2014-04-21 07:49:21.125 111 12453.35 48.80 54793.57 88888.00 2014-04-21 07:49:21.250 111 12453.33 48.80 54793.60 88888.00 2014-04-21 07:49:21.375 111 12453.40 48.80 54793.62 88888.00 2014-04-21 07:49:21.500 111 12453.40 48.85 54793.60 88888.00 2014-04-21 07:49:21.625 111 12453.35 48.83 54793.60 88888.00 2014-04-21 07:49:21.750 111 12453.45 48.80 54793.60 88888.00 2014-04-21 07:49:21.875 111 12453.38 48.80 54793.62 88888.00 2014-04-21 07:49:22.000 111 12453.27 48.83 54793.60 88888.00 2014-04-21 07:49:22.125 111 12453.30 48.83 54793.62 88888.00 2014-04-21 07:49:22.250 111 12453.30 48.83 54793.62 88888.00 2014-04-21 07:49:22.375 111 12453.33 48.83 54793.62 88888.00 2014-04-21 07:49:22.500 111 12453.33 48.83 54793.60 88888.00 2014-04-21 07:49:22.625 111 12453.27 48.83 54793.60 88888.00 2014-04-21 07:49:22.750 111 12453.23 48.83 54793.60 88888.00 2014-04-21 07:49:22.875 111 12453.25 48.85 54793.60 88888.00 2014-04-21 07:49:23.000 111 12453.23 48.85 54793.55 88888.00 2014-04-21 07:49:23.125 111 12453.30 48.80 54793.57 88888.00 2014-04-21 07:49:23.250 111 12453.33 48.83 54793.57 88888.00 2014-04-21 07:49:23.375 111 12453.27 48.83 54793.57 88888.00 2014-04-21 07:49:23.500 111 12453.23 48.77 54793.57 88888.00 2014-04-21 07:49:23.625 111 12453.27 48.77 54793.57 88888.00 2014-04-21 07:49:23.750 111 12453.30 48.80 54793.57 88888.00 2014-04-21 07:49:23.875 111 12453.27 48.80 54793.55 88888.00 2014-04-21 07:49:24.000 111 12453.20 48.83 54793.57 88888.00 2014-04-21 07:49:24.125 111 12453.17 48.83 54793.55 88888.00 2014-04-21 07:49:24.250 111 12453.12 48.80 54793.57 88888.00 2014-04-21 07:49:24.375 111 12453.12 48.77 54793.55 88888.00 2014-04-21 07:49:24.500 111 12453.17 48.77 54793.57 88888.00 2014-04-21 07:49:24.625 111 12453.17 48.80 54793.60 88888.00 2014-04-21 07:49:24.750 111 12453.20 48.80 54793.57 88888.00 2014-04-21 07:49:24.875 111 12453.20 48.77 54793.57 88888.00 2014-04-21 07:49:25.000 111 12453.25 48.75 54793.55 88888.00 2014-04-21 07:49:25.125 111 12453.23 48.80 54793.57 88888.00 2014-04-21 07:49:25.250 111 12453.20 48.83 54793.57 88888.00 2014-04-21 07:49:25.375 111 12453.23 48.83 54793.55 88888.00 2014-04-21 07:49:25.500 111 12453.15 48.80 54793.55 88888.00 2014-04-21 07:49:25.625 111 12453.17 48.80 54793.55 88888.00 2014-04-21 07:49:25.750 111 12453.20 48.77 54793.55 88888.00 2014-04-21 07:49:25.875 111 12453.20 48.80 54793.57 88888.00 2014-04-21 07:49:26.000 111 12453.15 48.80 54793.57 88888.00 2014-04-21 07:49:26.125 111 12453.17 48.83 54793.57 88888.00 2014-04-21 07:49:26.250 111 12453.12 48.77 54793.57 88888.00 2014-04-21 07:49:26.375 111 12453.25 48.80 54793.60 88888.00 2014-04-21 07:49:26.500 111 12453.23 48.83 54793.60 88888.00 2014-04-21 07:49:26.625 111 12453.23 48.80 54793.60 88888.00 2014-04-21 07:49:26.750 111 12453.25 48.80 54793.57 88888.00 2014-04-21 07:49:26.875 111 12453.20 48.77 54793.57 88888.00 2014-04-21 07:49:27.000 111 12453.25 48.80 54793.57 88888.00 2014-04-21 07:49:27.125 111 12453.25 48.83 54793.55 88888.00 2014-04-21 07:49:27.250 111 12453.23 48.80 54793.57 88888.00 2014-04-21 07:49:27.375 111 12453.23 48.80 54793.60 88888.00 2014-04-21 07:49:27.500 111 12453.23 48.80 54793.57 88888.00 2014-04-21 07:49:27.625 111 12453.17 48.80 54793.55 88888.00 2014-04-21 07:49:27.750 111 12453.10 48.83 54793.53 88888.00 2014-04-21 07:49:27.875 111 12453.15 48.77 54793.53 88888.00 2014-04-21 07:49:28.000 111 12453.15 48.80 54793.55 88888.00 2014-04-21 07:49:28.125 111 12453.20 48.77 54793.57 88888.00 2014-04-21 07:49:28.250 111 12453.20 48.80 54793.57 88888.00 2014-04-21 07:49:28.375 111 12453.20 48.83 54793.57 88888.00 2014-04-21 07:49:28.500 111 12453.12 48.83 54793.55 88888.00 2014-04-21 07:49:28.625 111 12453.08 48.80 54793.55 88888.00 2014-04-21 07:49:28.750 111 12453.10 48.80 54793.53 88888.00 2014-04-21 07:49:28.875 111 12453.08 48.80 54793.53 88888.00 2014-04-21 07:49:29.000 111 12453.10 48.80 54793.55 88888.00 2014-04-21 07:49:29.125 111 12453.12 48.80 54793.55 88888.00 2014-04-21 07:49:29.250 111 12453.15 48.83 54793.53 88888.00 2014-04-21 07:49:29.375 111 12453.20 48.83 54793.55 88888.00 2014-04-21 07:49:29.500 111 12453.23 48.80 54793.55 88888.00 2014-04-21 07:49:29.625 111 12453.20 48.83 54793.57 88888.00 2014-04-21 07:49:29.750 111 12453.15 48.83 54793.55 88888.00 2014-04-21 07:49:29.875 111 12453.10 48.80 54793.55 88888.00 2014-04-21 07:49:30.000 111 12453.15 48.80 54793.55 88888.00 2014-04-21 07:49:30.125 111 12453.15 48.80 54793.53 88888.00 2014-04-21 07:49:30.250 111 12453.08 48.80 54793.55 88888.00 2014-04-21 07:49:30.375 111 12453.10 48.80 54793.53 88888.00 2014-04-21 07:49:30.500 111 12453.08 48.80 54793.53 88888.00 2014-04-21 07:49:30.625 111 12453.10 48.77 54793.50 88888.00 2014-04-21 07:49:30.750 111 12453.08 48.77 54793.53 88888.00 2014-04-21 07:49:30.875 111 12453.02 48.77 54793.50 88888.00 2014-04-21 07:49:31.000 111 12453.02 48.75 54793.50 88888.00 2014-04-21 07:49:31.125 111 12453.08 48.75 54793.53 88888.00 2014-04-21 07:49:31.250 111 12453.08 48.77 54793.55 88888.00 2014-04-21 07:49:31.375 111 12453.10 48.77 54793.55 88888.00 2014-04-21 07:49:31.500 111 12453.10 48.75 54793.53 88888.00 2014-04-21 07:49:31.625 111 12453.08 48.77 54793.55 88888.00 2014-04-21 07:49:31.750 111 12453.05 48.80 54793.53 88888.00 2014-04-21 07:49:31.875 111 12453.05 48.80 54793.53 88888.00 2014-04-21 07:49:32.000 111 12453.05 48.80 54793.53 88888.00 2014-04-21 07:49:32.125 111 12453.00 48.80 54793.55 88888.00 2014-04-21 07:49:32.250 111 12452.95 48.77 54793.55 88888.00 2014-04-21 07:49:32.375 111 12453.00 48.77 54793.53 88888.00 2014-04-21 07:49:32.500 111 12453.02 48.80 54793.53 88888.00 2014-04-21 07:49:32.625 111 12453.08 48.77 54793.50 88888.00 2014-04-21 07:49:32.750 111 12453.08 48.75 54793.53 88888.00 2014-04-21 07:49:32.875 111 12453.10 48.80 54793.50 88888.00 2014-04-21 07:49:33.000 111 12453.10 48.80 54793.53 88888.00 2014-04-21 07:49:33.125 111 12453.12 48.80 54793.55 88888.00 2014-04-21 07:49:33.250 111 12453.08 48.77 54793.47 88888.00 2014-04-21 07:49:33.375 111 12453.08 48.77 54793.50 88888.00 2014-04-21 07:49:33.500 111 12453.05 48.77 54793.50 88888.00 2014-04-21 07:49:33.625 111 12453.02 48.75 54793.50 88888.00 2014-04-21 07:49:33.750 111 12453.05 48.75 54793.50 88888.00 2014-04-21 07:49:33.875 111 12453.08 48.75 54793.47 88888.00 2014-04-21 07:49:34.000 111 12453.08 48.77 54793.45 88888.00 2014-04-21 07:49:34.125 111 12453.05 48.77 54793.47 88888.00 2014-04-21 07:49:34.250 111 12453.05 48.77 54793.50 88888.00 2014-04-21 07:49:34.375 111 12453.02 48.80 54793.45 88888.00 2014-04-21 07:49:34.500 111 12452.95 48.77 54793.47 88888.00 2014-04-21 07:49:34.625 111 12452.95 48.80 54793.50 88888.00 2014-04-21 07:49:34.750 111 12452.98 48.80 54793.47 88888.00 2014-04-21 07:49:34.875 111 12453.00 48.77 54793.47 88888.00 2014-04-21 07:49:35.000 111 12452.95 48.77 54793.45 88888.00 2014-04-21 07:49:35.125 111 12452.95 48.77 54793.47 88888.00 2014-04-21 07:49:35.250 111 12452.92 48.75 54793.47 88888.00 2014-04-21 07:49:35.375 111 12452.98 48.77 54793.45 88888.00 2014-04-21 07:49:35.500 111 12452.98 48.80 54793.47 88888.00 2014-04-21 07:49:35.625 111 12452.95 48.80 54793.50 88888.00 2014-04-21 07:49:35.750 111 12452.90 48.77 54793.45 88888.00 2014-04-21 07:49:35.875 111 12452.90 48.75 54793.47 88888.00 2014-04-21 07:49:36.000 111 12452.98 48.77 54793.47 88888.00 2014-04-21 07:49:36.125 111 12453.08 48.77 54793.47 88888.00 2014-04-21 07:49:36.250 111 12453.05 48.77 54793.47 88888.00 2014-04-21 07:49:36.375 111 12453.05 48.77 54793.47 88888.00 2014-04-21 07:49:36.500 111 12453.02 48.80 54793.50 88888.00 2014-04-21 07:49:36.625 111 12453.10 48.83 54793.50 88888.00 2014-04-21 07:49:36.750 111 12453.12 48.77 54793.47 88888.00 2014-04-21 07:49:36.875 111 12453.15 48.75 54793.45 88888.00 2014-04-21 07:49:37.000 111 12453.12 48.75 54793.45 88888.00 2014-04-21 07:49:37.125 111 12453.05 48.77 54793.45 88888.00 2014-04-21 07:49:37.250 111 12452.98 48.75 54793.45 88888.00 2014-04-21 07:49:37.375 111 12453.05 48.75 54793.45 88888.00 2014-04-21 07:49:37.500 111 12453.08 48.77 54793.47 88888.00 2014-04-21 07:49:37.625 111 12453.08 48.75 54793.45 88888.00 2014-04-21 07:49:37.750 111 12453.02 48.75 54793.40 88888.00 2014-04-21 07:49:37.875 111 12453.02 48.75 54793.43 88888.00 2014-04-21 07:49:38.000 111 12453.08 48.77 54793.40 88888.00 2014-04-21 07:49:38.125 111 12453.02 48.75 54793.45 88888.00 2014-04-21 07:49:38.250 111 12453.00 48.77 54793.47 88888.00 2014-04-21 07:49:38.375 111 12453.00 48.77 54793.47 88888.00 2014-04-21 07:49:38.500 111 12453.02 48.75 54793.43 88888.00 2014-04-21 07:49:38.625 111 12453.05 48.77 54793.43 88888.00 2014-04-21 07:49:38.750 111 12453.08 48.77 54793.45 88888.00 2014-04-21 07:49:38.875 111 12453.10 48.77 54793.38 88888.00 2014-04-21 07:49:39.000 111 12453.15 48.75 54793.43 88888.00 2014-04-21 07:49:39.125 111 12453.08 48.77 54793.47 88888.00 2014-04-21 07:49:39.250 111 12453.10 48.77 54793.45 88888.00 2014-04-21 07:49:39.375 111 12453.15 48.77 54793.45 88888.00 2014-04-21 07:49:39.500 111 12453.10 48.75 54793.43 88888.00 2014-04-21 07:49:39.625 111 12453.08 48.75 54793.43 88888.00 2014-04-21 07:49:39.750 111 12453.12 48.77 54793.47 88888.00 2014-04-21 07:49:39.875 111 12453.12 48.77 54793.45 88888.00 2014-04-21 07:49:40.000 111 12453.12 48.75 54793.43 88888.00 2014-04-21 07:49:40.125 111 12453.15 48.75 54793.43 88888.00 2014-04-21 07:49:40.250 111 12453.15 48.73 54793.45 88888.00 2014-04-21 07:49:40.375 111 12453.15 48.73 54793.45 88888.00 2014-04-21 07:49:40.500 111 12453.15 48.73 54793.45 88888.00 2014-04-21 07:49:40.625 111 12453.15 48.75 54793.40 88888.00 2014-04-21 07:49:40.750 111 12453.15 48.73 54793.40 88888.00 2014-04-21 07:49:40.875 111 12453.20 48.75 54793.40 88888.00 2014-04-21 07:49:41.000 111 12453.23 48.73 54793.40 88888.00 2014-04-21 07:49:41.125 111 12453.20 48.73 54793.40 88888.00 2014-04-21 07:49:41.250 111 12453.15 48.73 54793.43 88888.00 2014-04-21 07:49:41.375 111 12453.20 48.75 54793.43 88888.00 2014-04-21 07:49:41.500 111 12453.17 48.77 54793.43 88888.00 2014-04-21 07:49:41.625 111 12453.15 48.80 54793.40 88888.00 2014-04-21 07:49:41.750 111 12453.17 48.80 54793.40 88888.00 2014-04-21 07:49:41.875 111 12453.15 48.75 54793.38 88888.00 2014-04-21 07:49:42.000 111 12453.20 48.75 54793.38 88888.00 2014-04-21 07:49:42.125 111 12453.20 48.75 54793.40 88888.00 2014-04-21 07:49:42.250 111 12453.12 48.75 54793.40 88888.00 2014-04-21 07:49:42.375 111 12453.08 48.75 54793.38 88888.00 2014-04-21 07:49:42.500 111 12453.12 48.75 54793.35 88888.00 2014-04-21 07:49:42.625 111 12453.25 48.80 54793.38 88888.00 2014-04-21 07:49:42.750 111 12453.27 48.77 54793.38 88888.00 2014-04-21 07:49:42.875 111 12453.25 48.75 54793.35 88888.00 2014-04-21 07:49:43.000 111 12453.23 48.77 54793.32 88888.00 2014-04-21 07:49:43.125 111 12453.20 48.80 54793.38 88888.00 2014-04-21 07:49:43.250 111 12453.17 48.73 54793.35 88888.00 2014-04-21 07:49:43.375 111 12453.25 48.73 54793.32 88888.00 2014-04-21 07:49:43.500 111 12453.27 48.75 54793.35 88888.00 2014-04-21 07:49:43.625 111 12453.27 48.77 54793.30 88888.00 2014-04-21 07:49:43.750 111 12453.23 48.77 54793.32 88888.00 2014-04-21 07:49:43.875 111 12453.23 48.75 54793.32 88888.00 2014-04-21 07:49:44.000 111 12453.23 48.75 54793.32 88888.00 2014-04-21 07:49:44.125 111 12453.25 48.80 54793.32 88888.00 2014-04-21 07:49:44.250 111 12453.25 48.75 54793.38 88888.00 2014-04-21 07:49:44.375 111 12453.27 48.77 54793.32 88888.00 2014-04-21 07:49:44.500 111 12453.27 48.73 54793.32 88888.00 2014-04-21 07:49:44.625 111 12453.33 48.75 54793.35 88888.00 2014-04-21 07:49:44.750 111 12453.25 48.73 54793.32 88888.00 2014-04-21 07:49:44.875 111 12453.23 48.75 54793.32 88888.00 2014-04-21 07:49:45.000 111 12453.23 48.77 54793.32 88888.00 2014-04-21 07:49:45.125 111 12453.30 48.80 54793.30 88888.00 2014-04-21 07:49:45.250 111 12453.27 48.77 54793.32 88888.00 2014-04-21 07:49:45.375 111 12453.27 48.77 54793.32 88888.00 2014-04-21 07:49:45.500 111 12453.33 48.77 54793.30 88888.00 2014-04-21 07:49:45.625 111 12453.38 48.77 54793.30 88888.00 2014-04-21 07:49:45.750 111 12453.40 48.77 54793.32 88888.00 2014-04-21 07:49:45.875 111 12453.42 48.83 54793.32 88888.00 2014-04-21 07:49:46.000 111 12453.40 48.80 54793.28 88888.00 2014-04-21 07:49:46.125 111 12453.38 48.77 54793.30 88888.00 2014-04-21 07:49:46.250 111 12453.33 48.75 54793.25 88888.00 2014-04-21 07:49:46.375 111 12453.38 48.80 54793.25 88888.00 2014-04-21 07:49:46.500 111 12453.42 48.77 54793.28 88888.00 2014-04-21 07:49:46.625 111 12453.48 48.77 54793.28 88888.00 2014-04-21 07:49:46.750 111 12453.50 48.77 54793.28 88888.00 2014-04-21 07:49:46.875 111 12453.45 48.80 54793.25 88888.00 2014-04-21 07:49:47.000 111 12453.48 48.80 54793.28 88888.00 2014-04-21 07:49:47.125 111 12453.52 48.83 54793.30 88888.00 2014-04-21 07:49:47.250 111 12453.52 48.80 54793.28 88888.00 2014-04-21 07:49:47.375 111 12453.58 48.80 54793.28 88888.00 2014-04-21 07:49:47.500 111 12453.55 48.77 54793.25 88888.00 2014-04-21 07:49:47.625 111 12453.55 48.85 54793.30 88888.00 2014-04-21 07:49:47.750 111 12453.55 48.83 54793.30 88888.00 2014-04-21 07:49:47.875 111 12453.55 48.80 54793.25 88888.00 2014-04-21 07:49:48.000 111 12453.50 48.80 54793.25 88888.00 2014-04-21 07:49:48.125 111 12453.50 48.77 54793.28 88888.00 2014-04-21 07:49:48.250 111 12453.48 48.77 54793.28 88888.00 2014-04-21 07:49:48.375 111 12453.48 48.80 54793.25 88888.00 2014-04-21 07:49:48.500 111 12453.52 48.80 54793.25 88888.00 2014-04-21 07:49:48.625 111 12453.52 48.83 54793.28 88888.00 2014-04-21 07:49:48.750 111 12453.52 48.83 54793.25 88888.00 2014-04-21 07:49:48.875 111 12453.50 48.83 54793.25 88888.00 2014-04-21 07:49:49.000 111 12453.55 48.83 54793.25 88888.00 2014-04-21 07:49:49.125 111 12453.60 48.85 54793.25 88888.00 2014-04-21 07:49:49.250 111 12453.50 48.83 54793.22 88888.00 2014-04-21 07:49:49.375 111 12453.50 48.83 54793.25 88888.00 2014-04-21 07:49:49.500 111 12453.52 48.85 54793.28 88888.00 2014-04-21 07:49:49.625 111 12453.55 48.83 54793.28 88888.00 2014-04-21 07:49:49.750 111 12453.52 48.85 54793.28 88888.00 2014-04-21 07:49:49.875 111 12453.50 48.88 54793.28 88888.00 2014-04-21 07:49:50.000 111 12453.50 48.85 54793.28 88888.00 2014-04-21 07:49:50.125 111 12453.58 48.85 54793.25 88888.00 2014-04-21 07:49:50.250 111 12453.62 48.85 54793.28 88888.00 2014-04-21 07:49:50.375 111 12453.55 48.88 54793.25 88888.00 2014-04-21 07:49:50.500 111 12453.52 48.88 54793.28 88888.00 2014-04-21 07:49:50.625 111 12453.55 48.85 54793.25 88888.00 2014-04-21 07:49:50.750 111 12453.60 48.85 54793.20 88888.00 2014-04-21 07:49:50.875 111 12453.58 48.85 54793.25 88888.00 2014-04-21 07:49:51.000 111 12453.58 48.83 54793.20 88888.00 2014-04-21 07:49:51.125 111 12453.58 48.85 54793.22 88888.00 2014-04-21 07:49:51.250 111 12453.58 48.88 54793.22 88888.00 2014-04-21 07:49:51.375 111 12453.58 48.88 54793.22 88888.00 2014-04-21 07:49:51.500 111 12453.60 48.85 54793.22 88888.00 2014-04-21 07:49:51.625 111 12453.60 48.88 54793.22 88888.00 2014-04-21 07:49:51.750 111 12453.62 48.90 54793.22 88888.00 2014-04-21 07:49:51.875 111 12453.65 48.90 54793.20 88888.00 2014-04-21 07:49:52.000 111 12453.67 48.85 54793.20 88888.00 2014-04-21 07:49:52.125 111 12453.75 48.85 54793.22 88888.00 2014-04-21 07:49:52.250 111 12453.80 48.85 54793.22 88888.00 2014-04-21 07:49:52.375 111 12453.77 48.85 54793.22 88888.00 2014-04-21 07:49:52.500 111 12453.70 48.85 54793.22 88888.00 2014-04-21 07:49:52.625 111 12453.73 48.85 54793.20 88888.00 2014-04-21 07:49:52.750 111 12453.80 48.85 54793.25 88888.00 2014-04-21 07:49:52.875 111 12453.85 48.85 54793.20 88888.00 2014-04-21 07:49:53.000 111 12453.83 48.85 54793.20 88888.00 2014-04-21 07:49:53.125 111 12453.83 48.85 54793.20 88888.00 2014-04-21 07:49:53.250 111 12453.80 48.85 54793.22 88888.00 2014-04-21 07:49:53.375 111 12453.85 48.88 54793.22 88888.00 2014-04-21 07:49:53.500 111 12453.80 48.90 54793.22 88888.00 2014-04-21 07:49:53.625 111 12453.75 48.88 54793.22 88888.00 2014-04-21 07:49:53.750 111 12453.77 48.85 54793.22 88888.00 2014-04-21 07:49:53.875 111 12453.83 48.83 54793.20 88888.00 2014-04-21 07:49:54.000 111 12453.83 48.88 54793.18 88888.00 2014-04-21 07:49:54.125 111 12453.75 48.85 54793.22 88888.00 2014-04-21 07:49:54.250 111 12453.80 48.85 54793.25 88888.00 2014-04-21 07:49:54.375 111 12453.77 48.85 54793.22 88888.00 2014-04-21 07:49:54.500 111 12453.75 48.83 54793.22 88888.00 2014-04-21 07:49:54.625 111 12453.80 48.83 54793.18 88888.00 2014-04-21 07:49:54.750 111 12453.77 48.80 54793.20 88888.00 2014-04-21 07:49:54.875 111 12453.77 48.83 54793.20 88888.00 2014-04-21 07:49:55.000 111 12453.88 48.83 54793.18 88888.00 2014-04-21 07:49:55.125 111 12453.95 48.85 54793.18 88888.00 2014-04-21 07:49:55.250 111 12453.92 48.85 54793.18 88888.00 2014-04-21 07:49:55.375 111 12453.92 48.88 54793.18 88888.00 2014-04-21 07:49:55.500 111 12453.92 48.90 54793.15 88888.00 2014-04-21 07:49:55.625 111 12453.92 48.88 54793.20 88888.00 2014-04-21 07:49:55.750 111 12453.85 48.90 54793.18 88888.00 2014-04-21 07:49:55.875 111 12453.80 48.88 54793.18 88888.00 2014-04-21 07:49:56.000 111 12453.77 48.85 54793.20 88888.00 2014-04-21 07:49:56.125 111 12453.90 48.83 54793.18 88888.00 2014-04-21 07:49:56.250 111 12453.90 48.83 54793.20 88888.00 2014-04-21 07:49:56.375 111 12453.90 48.88 54793.22 88888.00 2014-04-21 07:49:56.500 111 12453.90 48.85 54793.22 88888.00 2014-04-21 07:49:56.625 111 12453.92 48.80 54793.22 88888.00 2014-04-21 07:49:56.750 111 12453.95 48.83 54793.22 88888.00 2014-04-21 07:49:56.875 111 12453.98 48.88 54793.18 88888.00 2014-04-21 07:49:57.000 111 12453.98 48.95 54793.28 88888.00 2014-04-21 07:49:57.125 111 12453.98 48.92 54793.25 88888.00 2014-04-21 07:49:57.250 111 12453.90 48.88 54793.20 88888.00 2014-04-21 07:49:57.375 111 12453.92 48.88 54793.20 88888.00 2014-04-21 07:49:57.500 111 12453.98 48.90 54793.20 88888.00 2014-04-21 07:49:57.625 111 12453.88 48.88 54793.22 88888.00 2014-04-21 07:49:57.750 111 12453.88 48.88 54793.20 88888.00 2014-04-21 07:49:57.875 111 12453.92 48.85 54793.15 88888.00 2014-04-21 07:49:58.000 111 12453.95 48.85 54793.15 88888.00 2014-04-21 07:49:58.125 111 12453.90 48.83 54793.20 88888.00 2014-04-21 07:49:58.250 111 12453.83 48.83 54793.22 88888.00 2014-04-21 07:49:58.375 111 12453.83 48.85 54793.20 88888.00 2014-04-21 07:49:58.500 111 12453.83 48.83 54793.20 88888.00 2014-04-21 07:49:58.625 111 12453.98 48.88 54793.20 88888.00 2014-04-21 07:49:58.750 111 12454.00 48.85 54793.15 88888.00 2014-04-21 07:49:58.875 111 12453.95 48.83 54793.20 88888.00 2014-04-21 07:49:59.000 111 12453.98 48.83 54793.18 88888.00 2014-04-21 07:49:59.125 111 12453.95 48.85 54793.20 88888.00 2014-04-21 07:49:59.250 111 12453.92 48.88 54793.22 88888.00 2014-04-21 07:49:59.375 111 12454.02 48.88 54793.20 88888.00 2014-04-21 07:49:59.500 111 12454.05 48.85 54793.22 88888.00 2014-04-21 07:49:59.625 111 12454.00 48.83 54793.22 88888.00 2014-04-21 07:49:59.750 111 12454.02 48.85 54793.20 88888.00 2014-04-21 07:49:59.875 111 12454.02 48.83 54793.20 88888.00 2014-04-21 07:50:00.000 111 12454.05 48.80 54793.18 88888.00 2014-04-21 07:50:00.125 111 12454.02 48.83 54793.20 88888.00 2014-04-21 07:50:00.250 111 12453.92 48.83 54793.22 88888.00 2014-04-21 07:50:00.375 111 12453.98 48.83 54793.20 88888.00 2014-04-21 07:50:00.500 111 12453.98 48.80 54793.22 88888.00 2014-04-21 07:50:00.625 111 12454.02 48.83 54793.25 88888.00 2014-04-21 07:50:00.750 111 12454.05 48.80 54793.22 88888.00 2014-04-21 07:50:00.875 111 12453.85 48.65 54793.07 88888.00 2014-04-21 07:50:01.000 111 12453.75 48.67 54793.05 88888.00 2014-04-21 07:50:01.125 111 12453.92 48.77 54793.18 88888.00 2014-04-21 07:50:01.250 111 12453.98 48.80 54793.25 88888.00 2014-04-21 07:50:01.375 111 12453.95 48.80 54793.20 88888.00 2014-04-21 07:50:01.500 111 12454.00 48.75 54793.20 88888.00 2014-04-21 07:50:01.625 111 12454.05 48.75 54793.22 88888.00 2014-04-21 07:50:01.750 111 12454.05 48.77 54793.22 88888.00 2014-04-21 07:50:01.875 111 12454.02 48.75 54793.20 88888.00 2014-04-21 07:50:02.000 111 12454.02 48.75 54793.18 88888.00 2014-04-21 07:50:02.125 111 12454.08 48.75 54793.20 88888.00 2014-04-21 07:50:02.250 111 12454.08 48.75 54793.22 88888.00 2014-04-21 07:50:02.375 111 12454.10 48.75 54793.22 88888.00 2014-04-21 07:50:02.500 111 12454.15 48.77 54793.20 88888.00 2014-04-21 07:50:02.625 111 12454.05 48.77 54793.15 88888.00 2014-04-21 07:50:02.750 111 12454.00 48.75 54793.22 88888.00 2014-04-21 07:50:02.875 111 12454.02 48.75 54793.20 88888.00 2014-04-21 07:50:03.000 111 12454.10 48.77 54793.20 88888.00 2014-04-21 07:50:03.125 111 12454.12 48.75 54793.30 88888.00 2014-04-21 07:50:03.250 111 12454.10 48.75 54793.28 88888.00 2014-04-21 07:50:03.375 111 12454.08 48.75 54793.25 88888.00 2014-04-21 07:50:03.500 111 12454.08 48.75 54793.25 88888.00 2014-04-21 07:50:03.625 111 12454.12 48.77 54793.28 88888.00 2014-04-21 07:50:03.750 111 12454.12 48.80 54793.28 88888.00 2014-04-21 07:50:03.875 111 12454.05 48.77 54793.25 88888.00 2014-04-21 07:50:04.000 111 12454.08 48.75 54793.25 88888.00 2014-04-21 07:50:04.125 111 12454.15 48.75 54793.25 88888.00 2014-04-21 07:50:04.250 111 12454.12 48.77 54793.25 88888.00 2014-04-21 07:50:04.375 111 12454.12 48.77 54793.22 88888.00 2014-04-21 07:50:04.500 111 12454.10 48.77 54793.25 88888.00 2014-04-21 07:50:04.625 111 12454.08 48.73 54793.25 88888.00 2014-04-21 07:50:04.750 111 12454.02 48.75 54793.25 88888.00 2014-04-21 07:50:04.875 111 12454.00 48.75 54793.28 88888.00 2014-04-21 07:50:05.000 111 12454.05 48.73 54793.22 88888.00 2014-04-21 07:50:05.125 111 12454.15 48.70 54793.25 88888.00 2014-04-21 07:50:05.250 111 12454.15 48.70 54793.25 88888.00 2014-04-21 07:50:05.375 111 12454.10 48.75 54793.25 88888.00 2014-04-21 07:50:05.500 111 12454.02 48.70 54793.25 88888.00 2014-04-21 07:50:05.625 111 12454.02 48.67 54793.28 88888.00 2014-04-21 07:50:05.750 111 12454.10 48.70 54793.22 88888.00 2014-04-21 07:50:05.875 111 12454.08 48.73 54793.25 88888.00 2014-04-21 07:50:06.000 111 12454.08 48.73 54793.25 88888.00 2014-04-21 07:50:06.125 111 12454.12 48.73 54793.30 88888.00 2014-04-21 07:50:06.250 111 12454.05 48.70 54793.30 88888.00 2014-04-21 07:50:06.375 111 12454.05 48.70 54793.30 88888.00 2014-04-21 07:50:06.500 111 12454.05 48.73 54793.25 88888.00 2014-04-21 07:50:06.625 111 12454.10 48.70 54793.28 88888.00 2014-04-21 07:50:06.750 111 12454.10 48.73 54793.28 88888.00 2014-04-21 07:50:06.875 111 12454.08 48.77 54793.22 88888.00 2014-04-21 07:50:07.000 111 12454.10 48.75 54793.28 88888.00 2014-04-21 07:50:07.125 111 12454.17 48.73 54793.28 88888.00 2014-04-21 07:50:07.250 111 12454.17 48.70 54793.30 88888.00 2014-04-21 07:50:07.375 111 12454.17 48.70 54793.32 88888.00 2014-04-21 07:50:07.500 111 12454.15 48.70 54793.30 88888.00 2014-04-21 07:50:07.625 111 12454.12 48.70 54793.30 88888.00 2014-04-21 07:50:07.750 111 12454.17 48.67 54793.25 88888.00 2014-04-21 07:50:07.875 111 12454.20 48.67 54793.22 88888.00 2014-04-21 07:50:08.000 111 12454.15 48.67 54793.25 88888.00 2014-04-21 07:50:08.125 111 12454.10 48.70 54793.32 88888.00 2014-04-21 07:50:08.250 111 12454.10 48.70 54793.32 88888.00 2014-04-21 07:50:08.375 111 12454.15 48.70 54793.32 88888.00 2014-04-21 07:50:08.500 111 12454.10 48.73 54793.32 88888.00 2014-04-21 07:50:08.625 111 12454.02 48.73 54793.30 88888.00 2014-04-21 07:50:08.750 111 12454.05 48.70 54793.28 88888.00 2014-04-21 07:50:08.875 111 12454.08 48.73 54793.28 88888.00 2014-04-21 07:50:09.000 111 12454.12 48.73 54793.28 88888.00 2014-04-21 07:50:09.125 111 12454.15 48.73 54793.32 88888.00 2014-04-21 07:50:09.250 111 12454.08 48.70 54793.30 88888.00 2014-04-21 07:50:09.375 111 12454.00 48.65 54793.28 88888.00 2014-04-21 07:50:09.500 111 12454.00 48.67 54793.30 88888.00 2014-04-21 07:50:09.625 111 12453.98 48.70 54793.30 88888.00 2014-04-21 07:50:09.750 111 12454.02 48.75 54793.30 88888.00 2014-04-21 07:50:09.875 111 12454.10 48.73 54793.28 88888.00 2014-04-21 07:50:10.000 111 12454.08 48.67 54793.28 88888.00 2014-04-21 07:50:10.125 111 12454.08 48.73 54793.32 88888.00 2014-04-21 07:50:10.250 111 12454.02 48.70 54793.35 88888.00 2014-04-21 07:50:10.375 111 12453.98 48.67 54793.30 88888.00 2014-04-21 07:50:10.500 111 12453.98 48.62 54793.28 88888.00 2014-04-21 07:50:10.625 111 12454.00 48.67 54793.32 88888.00 2014-04-21 07:50:10.750 111 12454.00 48.70 54793.30 88888.00 2014-04-21 07:50:10.875 111 12454.00 48.67 54793.30 88888.00 2014-04-21 07:50:11.000 111 12454.02 48.65 54793.30 88888.00 2014-04-21 07:50:11.125 111 12454.02 48.65 54793.32 88888.00 2014-04-21 07:50:11.250 111 12454.00 48.65 54793.35 88888.00 2014-04-21 07:50:11.375 111 12454.02 48.67 54793.35 88888.00 2014-04-21 07:50:11.500 111 12454.02 48.67 54793.35 88888.00 2014-04-21 07:50:11.625 111 12454.00 48.65 54793.32 88888.00 2014-04-21 07:50:11.750 111 12453.92 48.62 54793.32 88888.00 2014-04-21 07:50:11.875 111 12453.88 48.67 54793.32 88888.00 2014-04-21 07:50:12.000 111 12453.95 48.67 54793.30 88888.00 2014-04-21 07:50:12.125 111 12454.00 48.70 54793.38 88888.00 2014-04-21 07:50:12.250 111 12454.00 48.67 54793.35 88888.00 2014-04-21 07:50:12.375 111 12454.00 48.67 54793.32 88888.00 2014-04-21 07:50:12.500 111 12454.00 48.62 54793.30 88888.00 2014-04-21 07:50:12.625 111 12453.98 48.67 54793.32 88888.00 2014-04-21 07:50:12.750 111 12453.98 48.65 54793.32 88888.00 2014-04-21 07:50:12.875 111 12454.00 48.73 54793.28 88888.00 2014-04-21 07:50:13.000 111 12454.00 48.70 54793.30 88888.00 2014-04-21 07:50:13.125 111 12453.98 48.70 54793.35 88888.00 2014-04-21 07:50:13.250 111 12453.95 48.65 54793.32 88888.00 2014-04-21 07:50:13.375 111 12454.05 48.67 54793.32 88888.00 2014-04-21 07:50:13.500 111 12454.05 48.67 54793.32 88888.00 2014-04-21 07:50:13.625 111 12454.02 48.67 54793.32 88888.00 2014-04-21 07:50:13.750 111 12453.95 48.67 54793.32 88888.00 2014-04-21 07:50:13.875 111 12453.90 48.70 54793.32 88888.00 2014-04-21 07:50:14.000 111 12453.85 48.70 54793.30 88888.00 2014-04-21 07:50:14.125 111 12453.85 48.70 54793.35 88888.00 2014-04-21 07:50:14.250 111 12453.92 48.67 54793.35 88888.00 2014-04-21 07:50:14.375 111 12454.00 48.70 54793.38 88888.00 2014-04-21 07:50:14.500 111 12454.00 48.70 54793.38 88888.00 2014-04-21 07:50:14.625 111 12453.98 48.67 54793.38 88888.00 2014-04-21 07:50:14.750 111 12453.95 48.67 54793.38 88888.00 2014-04-21 07:50:14.875 111 12453.92 48.67 54793.38 88888.00 2014-04-21 07:50:15.000 111 12453.98 48.65 54793.35 88888.00 2014-04-21 07:50:15.125 111 12454.00 48.67 54793.40 88888.00 2014-04-21 07:50:15.250 111 12453.98 48.65 54793.38 88888.00 2014-04-21 07:50:15.375 111 12454.00 48.65 54793.35 88888.00 2014-04-21 07:50:15.500 111 12454.05 48.62 54793.35 88888.00 2014-04-21 07:50:15.625 111 12454.10 48.62 54793.38 88888.00 2014-04-21 07:50:15.750 111 12454.05 48.67 54793.38 88888.00 2014-04-21 07:50:15.875 111 12454.02 48.70 54793.35 88888.00 2014-04-21 07:50:16.000 111 12454.00 48.67 54793.32 88888.00 2014-04-21 07:50:16.125 111 12454.00 48.62 54793.35 88888.00 2014-04-21 07:50:16.250 111 12454.00 48.62 54793.43 88888.00 2014-04-21 07:50:16.375 111 12454.02 48.67 54793.40 88888.00 2014-04-21 07:50:16.500 111 12454.00 48.67 54793.38 88888.00 2014-04-21 07:50:16.625 111 12453.98 48.65 54793.38 88888.00 2014-04-21 07:50:16.750 111 12454.02 48.62 54793.38 88888.00 2014-04-21 07:50:16.875 111 12454.10 48.65 54793.35 88888.00 2014-04-21 07:50:17.000 111 12454.05 48.65 54793.38 88888.00 2014-04-21 07:50:17.125 111 12454.08 48.65 54793.40 88888.00 2014-04-21 07:50:17.250 111 12454.02 48.60 54793.38 88888.00 2014-04-21 07:50:17.375 111 12454.10 48.65 54793.40 88888.00 2014-04-21 07:50:17.500 111 12454.10 48.70 54793.40 88888.00 2014-04-21 07:50:17.625 111 12454.12 48.70 54793.38 88888.00 2014-04-21 07:50:17.750 111 12454.05 48.62 54793.38 88888.00 2014-04-21 07:50:17.875 111 12454.05 48.65 54793.40 88888.00 2014-04-21 07:50:18.000 111 12454.00 48.62 54793.40 88888.00 2014-04-21 07:50:18.125 111 12453.98 48.62 54793.40 88888.00 2014-04-21 07:50:18.250 111 12454.00 48.65 54793.40 88888.00 2014-04-21 07:50:18.375 111 12454.08 48.67 54793.40 88888.00 2014-04-21 07:50:18.500 111 12454.15 48.67 54793.40 88888.00 2014-04-21 07:50:18.625 111 12454.15 48.65 54793.35 88888.00 2014-04-21 07:50:18.750 111 12454.10 48.62 54793.35 88888.00 2014-04-21 07:50:18.875 111 12454.10 48.65 54793.35 88888.00 2014-04-21 07:50:19.000 111 12454.12 48.65 54793.35 88888.00 2014-04-21 07:50:19.125 111 12454.10 48.62 54793.38 88888.00 2014-04-21 07:50:19.250 111 12454.15 48.60 54793.38 88888.00 2014-04-21 07:50:19.375 111 12454.15 48.60 54793.38 88888.00 2014-04-21 07:50:19.500 111 12454.17 48.62 54793.38 88888.00 2014-04-21 07:50:19.625 111 12454.27 48.65 54793.35 88888.00 2014-04-21 07:50:19.750 111 12454.25 48.67 54793.38 88888.00 2014-04-21 07:50:19.875 111 12454.20 48.65 54793.40 88888.00 2014-04-21 07:50:20.000 111 12454.20 48.60 54793.40 88888.00 2014-04-21 07:50:20.125 111 12454.20 48.62 54793.43 88888.00 2014-04-21 07:50:20.250 111 12454.15 48.62 54793.38 88888.00 2014-04-21 07:50:20.375 111 12454.17 48.67 54793.40 88888.00 2014-04-21 07:50:20.500 111 12454.10 48.65 54793.38 88888.00 2014-04-21 07:50:20.625 111 12454.08 48.65 54793.40 88888.00 2014-04-21 07:50:20.750 111 12454.15 48.65 54793.40 88888.00 2014-04-21 07:50:20.875 111 12454.25 48.67 54793.40 88888.00 2014-04-21 07:50:21.000 111 12454.30 48.65 54793.38 88888.00 2014-04-21 07:50:21.125 111 12454.27 48.65 54793.40 88888.00 2014-04-21 07:50:21.250 111 12454.20 48.62 54793.40 88888.00 2014-04-21 07:50:21.375 111 12454.20 48.65 54793.38 88888.00 2014-04-21 07:50:21.500 111 12454.25 48.65 54793.38 88888.00 2014-04-21 07:50:21.625 111 12454.17 48.62 54793.43 88888.00 2014-04-21 07:50:21.750 111 12454.10 48.65 54793.45 88888.00 2014-04-21 07:50:21.875 111 12454.10 48.65 54793.45 88888.00 2014-04-21 07:50:22.000 111 12454.17 48.65 54793.45 88888.00 2014-04-21 07:50:22.125 111 12454.25 48.62 54793.45 88888.00 2014-04-21 07:50:22.250 111 12454.23 48.65 54793.45 88888.00 2014-04-21 07:50:22.375 111 12454.25 48.65 54793.45 88888.00 2014-04-21 07:50:22.500 111 12454.27 48.62 54793.43 88888.00 2014-04-21 07:50:22.625 111 12454.25 48.67 54793.43 88888.00 2014-04-21 07:50:22.750 111 12454.27 48.67 54793.45 88888.00 2014-04-21 07:50:22.875 111 12454.30 48.65 54793.43 88888.00 2014-04-21 07:50:23.000 111 12454.30 48.67 54793.40 88888.00 2014-04-21 07:50:23.125 111 12454.33 48.70 54793.43 88888.00 2014-04-21 07:50:23.250 111 12454.33 48.67 54793.40 88888.00 2014-04-21 07:50:23.375 111 12454.30 48.65 54793.38 88888.00 2014-04-21 07:50:23.500 111 12454.25 48.65 54793.43 88888.00 2014-04-21 07:50:23.625 111 12454.25 48.70 54793.45 88888.00 2014-04-21 07:50:23.750 111 12454.30 48.67 54793.43 88888.00 2014-04-21 07:50:23.875 111 12454.33 48.62 54793.38 88888.00 2014-04-21 07:50:24.000 111 12454.33 48.65 54793.40 88888.00 2014-04-21 07:50:24.125 111 12454.25 48.65 54793.43 88888.00 2014-04-21 07:50:24.250 111 12454.27 48.67 54793.43 88888.00 2014-04-21 07:50:24.375 111 12454.35 48.65 54793.45 88888.00 2014-04-21 07:50:24.500 111 12454.38 48.67 54793.43 88888.00 2014-04-21 07:50:24.625 111 12454.38 48.67 54793.43 88888.00 2014-04-21 07:50:24.750 111 12454.38 48.65 54793.43 88888.00 2014-04-21 07:50:24.875 111 12454.35 48.65 54793.43 88888.00 2014-04-21 07:50:25.000 111 12454.33 48.65 54793.43 88888.00 2014-04-21 07:50:25.125 111 12454.27 48.67 54793.43 88888.00 2014-04-21 07:50:25.250 111 12454.20 48.65 54793.45 88888.00 2014-04-21 07:50:25.375 111 12454.27 48.62 54793.38 88888.00 2014-04-21 07:50:25.500 111 12454.40 48.65 54793.43 88888.00 2014-04-21 07:50:25.625 111 12454.48 48.65 54793.45 88888.00 2014-04-21 07:50:25.750 111 12454.42 48.67 54793.45 88888.00 2014-04-21 07:50:25.875 111 12454.38 48.67 54793.45 88888.00 2014-04-21 07:50:26.000 111 12454.33 48.67 54793.45 88888.00 2014-04-21 07:50:26.125 111 12454.35 48.67 54793.43 88888.00 2014-04-21 07:50:26.250 111 12454.35 48.62 54793.40 88888.00 2014-04-21 07:50:26.375 111 12454.38 48.60 54793.38 88888.00 2014-04-21 07:50:26.500 111 12454.40 48.65 54793.32 88888.00 2014-04-21 07:50:26.625 111 12454.42 48.65 54793.38 88888.00 2014-04-21 07:50:26.750 111 12454.35 48.62 54793.38 88888.00 2014-04-21 07:50:26.875 111 12454.38 48.67 54793.43 88888.00 2014-04-21 07:50:27.000 111 12454.35 48.70 54793.43 88888.00 2014-04-21 07:50:27.125 111 12454.30 48.67 54793.43 88888.00 2014-04-21 07:50:27.250 111 12454.33 48.65 54793.43 88888.00 2014-04-21 07:50:27.375 111 12454.33 48.65 54793.43 88888.00 2014-04-21 07:50:27.500 111 12454.35 48.67 54793.43 88888.00 2014-04-21 07:50:27.625 111 12454.42 48.67 54793.43 88888.00 2014-04-21 07:50:27.750 111 12454.42 48.70 54793.43 88888.00 2014-04-21 07:50:27.875 111 12454.40 48.70 54793.45 88888.00 2014-04-21 07:50:28.000 111 12454.42 48.73 54793.40 88888.00 2014-04-21 07:50:28.125 111 12454.40 48.70 54793.45 88888.00 2014-04-21 07:50:28.250 111 12454.42 48.65 54793.47 88888.00 2014-04-21 07:50:28.375 111 12454.48 48.67 54793.45 88888.00 2014-04-21 07:50:28.500 111 12454.40 48.65 54793.45 88888.00 2014-04-21 07:50:28.625 111 12454.42 48.65 54793.38 88888.00 2014-04-21 07:50:28.750 111 12454.40 48.62 54793.43 88888.00 2014-04-21 07:50:28.875 111 12454.42 48.65 54793.45 88888.00 2014-04-21 07:50:29.000 111 12454.42 48.65 54793.45 88888.00 2014-04-21 07:50:29.125 111 12454.48 48.70 54793.45 88888.00 2014-04-21 07:50:29.250 111 12454.52 48.67 54793.40 88888.00 2014-04-21 07:50:29.375 111 12454.58 48.62 54793.40 88888.00 2014-04-21 07:50:29.500 111 12454.45 48.62 54793.45 88888.00 2014-04-21 07:50:29.625 111 12454.40 48.65 54793.43 88888.00 2014-04-21 07:50:29.750 111 12454.42 48.65 54793.40 88888.00 2014-04-21 07:50:29.875 111 12454.42 48.62 54793.47 88888.00 2014-04-21 07:50:30.000 111 12454.48 48.62 54793.43 88888.00 2014-04-21 07:50:30.125 111 12454.52 48.67 54793.47 88888.00 2014-04-21 07:50:30.250 111 12454.45 48.70 54793.47 88888.00 2014-04-21 07:50:30.375 111 12454.42 48.70 54793.45 88888.00 2014-04-21 07:50:30.500 111 12454.45 48.67 54793.45 88888.00 2014-04-21 07:50:30.625 111 12454.48 48.67 54793.47 88888.00 2014-04-21 07:50:30.750 111 12454.45 48.65 54793.50 88888.00 2014-04-21 07:50:30.875 111 12454.50 48.65 54793.53 88888.00 2014-04-21 07:50:31.000 111 12454.55 48.60 54793.47 88888.00 2014-04-21 07:50:31.125 111 12454.48 48.65 54793.47 88888.00 2014-04-21 07:50:31.250 111 12454.38 48.65 54793.50 88888.00 2014-04-21 07:50:31.375 111 12454.42 48.65 54793.50 88888.00 2014-04-21 07:50:31.500 111 12454.48 48.65 54793.47 88888.00 2014-04-21 07:50:31.625 111 12454.52 48.62 54793.45 88888.00 2014-04-21 07:50:31.750 111 12454.55 48.62 54793.45 88888.00 2014-04-21 07:50:31.875 111 12454.52 48.62 54793.43 88888.00 2014-04-21 07:50:32.000 111 12454.48 48.65 54793.43 88888.00 2014-04-21 07:50:32.125 111 12454.42 48.65 54793.45 88888.00 2014-04-21 07:50:32.250 111 12454.42 48.65 54793.47 88888.00 2014-04-21 07:50:32.375 111 12454.45 48.65 54793.47 88888.00 2014-04-21 07:50:32.500 111 12454.45 48.65 54793.47 88888.00 2014-04-21 07:50:32.625 111 12454.50 48.62 54793.45 88888.00 2014-04-21 07:50:32.750 111 12454.50 48.65 54793.45 88888.00 2014-04-21 07:50:32.875 111 12454.52 48.67 54793.50 88888.00 2014-04-21 07:50:33.000 111 12454.55 48.70 54793.47 88888.00 2014-04-21 07:50:33.125 111 12454.58 48.67 54793.50 88888.00 2014-04-21 07:50:33.250 111 12454.52 48.65 54793.47 88888.00 2014-04-21 07:50:33.375 111 12454.50 48.62 54793.47 88888.00 2014-04-21 07:50:33.500 111 12454.52 48.65 54793.50 88888.00 2014-04-21 07:50:33.625 111 12454.58 48.67 54793.50 88888.00 2014-04-21 07:50:33.750 111 12454.58 48.67 54793.50 88888.00 2014-04-21 07:50:33.875 111 12454.52 48.60 54793.47 88888.00 2014-04-21 07:50:34.000 111 12454.42 48.62 54793.45 88888.00 2014-04-21 07:50:34.125 111 12454.40 48.65 54793.47 88888.00 2014-04-21 07:50:34.250 111 12454.42 48.65 54793.47 88888.00 2014-04-21 07:50:34.375 111 12454.48 48.67 54793.43 88888.00 2014-04-21 07:50:34.500 111 12454.52 48.65 54793.45 88888.00 2014-04-21 07:50:34.625 111 12454.52 48.67 54793.47 88888.00 2014-04-21 07:50:34.750 111 12454.45 48.67 54793.45 88888.00 2014-04-21 07:50:34.875 111 12454.40 48.70 54793.45 88888.00 2014-04-21 07:50:35.000 111 12454.42 48.67 54793.45 88888.00 2014-04-21 07:50:35.125 111 12454.42 48.70 54793.45 88888.00 2014-04-21 07:50:35.250 111 12454.40 48.65 54793.45 88888.00 2014-04-21 07:50:35.375 111 12454.42 48.67 54793.45 88888.00 2014-04-21 07:50:35.500 111 12454.40 48.67 54793.45 88888.00 2014-04-21 07:50:35.625 111 12454.38 48.67 54793.47 88888.00 2014-04-21 07:50:35.750 111 12454.40 48.67 54793.47 88888.00 2014-04-21 07:50:35.875 111 12454.42 48.67 54793.47 88888.00 2014-04-21 07:50:36.000 111 12454.42 48.65 54793.45 88888.00 2014-04-21 07:50:36.125 111 12454.42 48.65 54793.43 88888.00 2014-04-21 07:50:36.250 111 12454.48 48.67 54793.45 88888.00 2014-04-21 07:50:36.375 111 12454.45 48.70 54793.45 88888.00 2014-04-21 07:50:36.500 111 12454.38 48.67 54793.45 88888.00 2014-04-21 07:50:36.625 111 12454.38 48.70 54793.45 88888.00 2014-04-21 07:50:36.750 111 12454.35 48.70 54793.40 88888.00 2014-04-21 07:50:36.875 111 12454.42 48.67 54793.43 88888.00 2014-04-21 07:50:37.000 111 12454.42 48.70 54793.45 88888.00 2014-04-21 07:50:37.125 111 12454.42 48.65 54793.47 88888.00 2014-04-21 07:50:37.250 111 12454.38 48.67 54793.50 88888.00 2014-04-21 07:50:37.375 111 12454.42 48.70 54793.50 88888.00 2014-04-21 07:50:37.500 111 12454.50 48.67 54793.47 88888.00 2014-04-21 07:50:37.625 111 12454.48 48.70 54793.50 88888.00 2014-04-21 07:50:37.750 111 12454.40 48.70 54793.45 88888.00 2014-04-21 07:50:37.875 111 12454.40 48.67 54793.47 88888.00 2014-04-21 07:50:38.000 111 12454.40 48.67 54793.50 88888.00 2014-04-21 07:50:38.125 111 12454.45 48.62 54793.53 88888.00 2014-04-21 07:50:38.250 111 12454.52 48.67 54793.53 88888.00 2014-04-21 07:50:38.375 111 12454.52 48.65 54793.50 88888.00 2014-04-21 07:50:38.500 111 12454.52 48.65 54793.50 88888.00 2014-04-21 07:50:38.625 111 12454.48 48.67 54793.53 88888.00 2014-04-21 07:50:38.750 111 12454.48 48.70 54793.55 88888.00 2014-04-21 07:50:38.875 111 12454.50 48.67 54793.55 88888.00 2014-04-21 07:50:39.000 111 12454.48 48.65 54793.53 88888.00 2014-04-21 07:50:39.125 111 12454.48 48.65 54793.50 88888.00 2014-04-21 07:50:39.250 111 12454.48 48.65 54793.55 88888.00 2014-04-21 07:50:39.375 111 12454.48 48.70 54793.53 88888.00 2014-04-21 07:50:39.500 111 12454.50 48.70 54793.55 88888.00 2014-04-21 07:50:39.625 111 12454.50 48.70 54793.53 88888.00 2014-04-21 07:50:39.750 111 12454.50 48.70 54793.50 88888.00 2014-04-21 07:50:39.875 111 12454.50 48.67 54793.53 88888.00 2014-04-21 07:50:40.000 111 12454.52 48.62 54793.53 88888.00 2014-04-21 07:50:40.125 111 12454.50 48.62 54793.55 88888.00 2014-04-21 07:50:40.250 111 12454.45 48.62 54793.55 88888.00 2014-04-21 07:50:40.375 111 12454.45 48.65 54793.55 88888.00 2014-04-21 07:50:40.500 111 12454.48 48.62 54793.50 88888.00 2014-04-21 07:50:40.625 111 12454.48 48.67 54793.53 88888.00 2014-04-21 07:50:40.750 111 12454.48 48.70 54793.55 88888.00 2014-04-21 07:50:40.875 111 12454.48 48.67 54793.53 88888.00 2014-04-21 07:50:41.000 111 12454.50 48.65 54793.53 88888.00 2014-04-21 07:50:41.125 111 12454.48 48.58 54793.55 88888.00 2014-04-21 07:50:41.250 111 12454.45 48.62 54793.53 88888.00 2014-04-21 07:50:41.375 111 12454.52 48.62 54793.55 88888.00 2014-04-21 07:50:41.500 111 12454.55 48.62 54793.50 88888.00 2014-04-21 07:50:41.625 111 12454.60 48.62 54793.55 88888.00 2014-04-21 07:50:41.750 111 12454.55 48.62 54793.55 88888.00 2014-04-21 07:50:41.875 111 12454.52 48.60 54793.53 88888.00 2014-04-21 07:50:42.000 111 12454.50 48.60 54793.53 88888.00 2014-04-21 07:50:42.125 111 12454.55 48.67 54793.55 88888.00 2014-04-21 07:50:42.250 111 12454.55 48.67 54793.57 88888.00 2014-04-21 07:50:42.375 111 12454.52 48.65 54793.60 88888.00 2014-04-21 07:50:42.500 111 12454.48 48.60 54793.57 88888.00 2014-04-21 07:50:42.625 111 12454.48 48.60 54793.55 88888.00 2014-04-21 07:50:42.750 111 12454.55 48.60 54793.55 88888.00 2014-04-21 07:50:42.875 111 12454.52 48.60 54793.57 88888.00 2014-04-21 07:50:43.000 111 12454.52 48.62 54793.57 88888.00 2014-04-21 07:50:43.125 111 12454.58 48.62 54793.60 88888.00 2014-04-21 07:50:43.250 111 12454.52 48.60 54793.60 88888.00 2014-04-21 07:50:43.375 111 12454.48 48.60 54793.57 88888.00 2014-04-21 07:50:43.500 111 12454.50 48.60 54793.60 88888.00 2014-04-21 07:50:43.625 111 12454.48 48.65 54793.62 88888.00 2014-04-21 07:50:43.750 111 12454.48 48.65 54793.62 88888.00 2014-04-21 07:50:43.875 111 12454.52 48.62 54793.62 88888.00 2014-04-21 07:50:44.000 111 12454.50 48.60 54793.57 88888.00 2014-04-21 07:50:44.125 111 12454.52 48.58 54793.60 88888.00 2014-04-21 07:50:44.250 111 12454.55 48.58 54793.60 88888.00 2014-04-21 07:50:44.375 111 12454.62 48.60 54793.60 88888.00 2014-04-21 07:50:44.500 111 12454.62 48.62 54793.62 88888.00 2014-04-21 07:50:44.625 111 12454.60 48.62 54793.62 88888.00 2014-04-21 07:50:44.750 111 12454.58 48.60 54793.62 88888.00 2014-04-21 07:50:44.875 111 12454.60 48.60 54793.65 88888.00 2014-04-21 07:50:45.000 111 12454.58 48.58 54793.62 88888.00 2014-04-21 07:50:45.125 111 12454.52 48.58 54793.62 88888.00 2014-04-21 07:50:45.250 111 12454.48 48.55 54793.60 88888.00 2014-04-21 07:50:45.375 111 12454.52 48.58 54793.62 88888.00 2014-04-21 07:50:45.500 111 12454.50 48.60 54793.62 88888.00 2014-04-21 07:50:45.625 111 12454.50 48.62 54793.62 88888.00 2014-04-21 07:50:45.750 111 12454.58 48.60 54793.62 88888.00 2014-04-21 07:50:45.875 111 12454.60 48.60 54793.62 88888.00 2014-04-21 07:50:46.000 111 12454.62 48.58 54793.60 88888.00 2014-04-21 07:50:46.125 111 12454.62 48.58 54793.62 88888.00 2014-04-21 07:50:46.250 111 12454.60 48.58 54793.65 88888.00 2014-04-21 07:50:46.375 111 12454.62 48.62 54793.62 88888.00 2014-04-21 07:50:46.500 111 12454.58 48.60 54793.60 88888.00 2014-04-21 07:50:46.625 111 12454.60 48.62 54793.60 88888.00 2014-04-21 07:50:46.750 111 12454.65 48.60 54793.60 88888.00 2014-04-21 07:50:46.875 111 12454.60 48.60 54793.62 88888.00 2014-04-21 07:50:47.000 111 12454.60 48.55 54793.62 88888.00 2014-04-21 07:50:47.125 111 12454.62 48.58 54793.62 88888.00 2014-04-21 07:50:47.250 111 12454.65 48.58 54793.65 88888.00 2014-04-21 07:50:47.375 111 12454.67 48.55 54793.65 88888.00 2014-04-21 07:50:47.500 111 12454.62 48.55 54793.62 88888.00 2014-04-21 07:50:47.625 111 12454.60 48.55 54793.62 88888.00 2014-04-21 07:50:47.750 111 12454.60 48.58 54793.62 88888.00 2014-04-21 07:50:47.875 111 12454.55 48.55 54793.65 88888.00 2014-04-21 07:50:48.000 111 12454.55 48.55 54793.60 88888.00 2014-04-21 07:50:48.125 111 12454.60 48.48 54793.62 88888.00 2014-04-21 07:50:48.250 111 12454.60 48.50 54793.65 88888.00 2014-04-21 07:50:48.375 111 12454.67 48.58 54793.65 88888.00 2014-04-21 07:50:48.500 111 12454.70 48.58 54793.68 88888.00 2014-04-21 07:50:48.625 111 12454.67 48.55 54793.65 88888.00 2014-04-21 07:50:48.750 111 12454.73 48.55 54793.65 88888.00 2014-04-21 07:50:48.875 111 12454.70 48.55 54793.68 88888.00 2014-04-21 07:50:49.000 111 12454.65 48.52 54793.65 88888.00 2014-04-21 07:50:49.125 111 12454.65 48.52 54793.68 88888.00 2014-04-21 07:50:49.250 111 12454.60 48.52 54793.68 88888.00 2014-04-21 07:50:49.375 111 12454.60 48.55 54793.68 88888.00 2014-04-21 07:50:49.500 111 12454.62 48.58 54793.70 88888.00 2014-04-21 07:50:49.625 111 12454.60 48.58 54793.70 88888.00 2014-04-21 07:50:49.750 111 12454.55 48.55 54793.68 88888.00 2014-04-21 07:50:49.875 111 12454.52 48.50 54793.65 88888.00 2014-04-21 07:50:50.000 111 12454.55 48.52 54793.70 88888.00 2014-04-21 07:50:50.125 111 12454.58 48.50 54793.70 88888.00 2014-04-21 07:50:50.250 111 12454.52 48.48 54793.68 88888.00 2014-04-21 07:50:50.375 111 12454.58 48.45 54793.65 88888.00 2014-04-21 07:50:50.500 111 12454.58 48.48 54793.65 88888.00 2014-04-21 07:50:50.625 111 12454.70 48.52 54793.68 88888.00 2014-04-21 07:50:50.750 111 12454.77 48.52 54793.65 88888.00 2014-04-21 07:50:50.875 111 12454.75 48.50 54793.68 88888.00 2014-04-21 07:50:51.000 111 12454.65 48.48 54793.68 88888.00 2014-04-21 07:50:51.125 111 12454.58 48.45 54793.70 88888.00 2014-04-21 07:50:51.250 111 12454.50 48.45 54793.70 88888.00 2014-04-21 07:50:51.375 111 12454.58 48.45 54793.70 88888.00 2014-04-21 07:50:51.500 111 12454.62 48.48 54793.68 88888.00 2014-04-21 07:50:51.625 111 12454.62 48.48 54793.72 88888.00 2014-04-21 07:50:51.750 111 12454.65 48.48 54793.72 88888.00 2014-04-21 07:50:51.875 111 12454.62 48.45 54793.70 88888.00 2014-04-21 07:50:52.000 111 12454.58 48.42 54793.70 88888.00 2014-04-21 07:50:52.125 111 12454.60 48.48 54793.72 88888.00 2014-04-21 07:50:52.250 111 12454.58 48.42 54793.72 88888.00 2014-04-21 07:50:52.375 111 12454.62 48.45 54793.75 88888.00 2014-04-21 07:50:52.500 111 12454.67 48.45 54793.75 88888.00 2014-04-21 07:50:52.625 111 12454.65 48.45 54793.75 88888.00 2014-04-21 07:50:52.750 111 12454.62 48.45 54793.75 88888.00 2014-04-21 07:50:52.875 111 12454.65 48.45 54793.75 88888.00 2014-04-21 07:50:53.000 111 12454.65 48.42 54793.72 88888.00 2014-04-21 07:50:53.125 111 12454.65 48.45 54793.75 88888.00 2014-04-21 07:50:53.250 111 12454.62 48.42 54793.78 88888.00 2014-04-21 07:50:53.375 111 12454.62 48.42 54793.75 88888.00 2014-04-21 07:50:53.500 111 12454.60 48.42 54793.75 88888.00 2014-04-21 07:50:53.625 111 12454.62 48.45 54793.75 88888.00 2014-04-21 07:50:53.750 111 12454.65 48.40 54793.75 88888.00 2014-04-21 07:50:53.875 111 12454.73 48.40 54793.75 88888.00 2014-04-21 07:50:54.000 111 12454.70 48.42 54793.72 88888.00 2014-04-21 07:50:54.125 111 12454.65 48.42 54793.72 88888.00 2014-04-21 07:50:54.250 111 12454.58 48.38 54793.72 88888.00 2014-04-21 07:50:54.375 111 12454.65 48.38 54793.75 88888.00 2014-04-21 07:50:54.500 111 12454.62 48.40 54793.75 88888.00 2014-04-21 07:50:54.625 111 12454.58 48.45 54793.78 88888.00 2014-04-21 07:50:54.750 111 12454.58 48.42 54793.75 88888.00 2014-04-21 07:50:54.875 111 12454.67 48.42 54793.78 88888.00 2014-04-21 07:50:55.000 111 12454.70 48.38 54793.78 88888.00 2014-04-21 07:50:55.125 111 12454.62 48.33 54793.78 88888.00 2014-04-21 07:50:55.250 111 12454.62 48.38 54793.78 88888.00 2014-04-21 07:50:55.375 111 12454.67 48.40 54793.80 88888.00 2014-04-21 07:50:55.500 111 12454.62 48.42 54793.75 88888.00 2014-04-21 07:50:55.625 111 12454.60 48.45 54793.80 88888.00 2014-04-21 07:50:55.750 111 12454.62 48.42 54793.78 88888.00 2014-04-21 07:50:55.875 111 12454.70 48.38 54793.80 88888.00 2014-04-21 07:50:56.000 111 12454.67 48.38 54793.80 88888.00 2014-04-21 07:50:56.125 111 12454.60 48.38 54793.78 88888.00 2014-04-21 07:50:56.250 111 12454.50 48.33 54793.78 88888.00 2014-04-21 07:50:56.375 111 12454.55 48.35 54793.80 88888.00 2014-04-21 07:50:56.500 111 12454.58 48.40 54793.82 88888.00 2014-04-21 07:50:56.625 111 12454.50 48.38 54793.80 88888.00 2014-04-21 07:50:56.750 111 12454.48 48.35 54793.78 88888.00 2014-04-21 07:50:56.875 111 12454.45 48.33 54793.78 88888.00 2014-04-21 07:50:57.000 111 12454.50 48.35 54793.78 88888.00 2014-04-21 07:50:57.125 111 12454.55 48.35 54793.80 88888.00 2014-04-21 07:50:57.250 111 12454.55 48.40 54793.80 88888.00 2014-04-21 07:50:57.375 111 12454.55 48.38 54793.78 88888.00 2014-04-21 07:50:57.500 111 12454.48 48.38 54793.80 88888.00 2014-04-21 07:50:57.625 111 12454.42 48.33 54793.82 88888.00 2014-04-21 07:50:57.750 111 12454.45 48.35 54793.80 88888.00 2014-04-21 07:50:57.875 111 12454.48 48.35 54793.80 88888.00 2014-04-21 07:50:58.000 111 12454.50 48.38 54793.80 88888.00 2014-04-21 07:50:58.125 111 12454.45 48.38 54793.82 88888.00 2014-04-21 07:50:58.250 111 12454.42 48.35 54793.82 88888.00 2014-04-21 07:50:58.375 111 12454.45 48.33 54793.82 88888.00 2014-04-21 07:50:58.500 111 12454.45 48.33 54793.80 88888.00 2014-04-21 07:50:58.625 111 12454.50 48.33 54793.80 88888.00 2014-04-21 07:50:58.750 111 12454.50 48.35 54793.80 88888.00 2014-04-21 07:50:58.875 111 12454.50 48.38 54793.82 88888.00 2014-04-21 07:50:59.000 111 12454.40 48.35 54793.82 88888.00 2014-04-21 07:50:59.125 111 12454.30 48.33 54793.80 88888.00 2014-04-21 07:50:59.250 111 12454.35 48.33 54793.85 88888.00 2014-04-21 07:50:59.375 111 12454.45 48.38 54793.82 88888.00 2014-04-21 07:50:59.500 111 12454.45 48.38 54793.82 88888.00 2014-04-21 07:50:59.625 111 12454.38 48.35 54793.82 88888.00 2014-04-21 07:50:59.750 111 12454.35 48.35 54793.82 88888.00 2014-04-21 07:50:59.875 111 12454.33 48.35 54793.85 88888.00 2014-04-21 07:51:00.000 111 12454.27 48.35 54793.82 88888.00 2014-04-21 07:51:00.125 111 12454.23 48.35 54793.82 88888.00 2014-04-21 07:51:00.250 111 12454.25 48.33 54793.85 88888.00 2014-04-21 07:51:00.375 111 12454.27 48.35 54793.85 88888.00 2014-04-21 07:51:00.500 111 12454.27 48.35 54793.82 88888.00 2014-04-21 07:51:00.625 111 12454.25 48.35 54793.85 88888.00 2014-04-21 07:51:00.750 111 12454.30 48.33 54793.85 88888.00 2014-04-21 07:51:00.875 111 12454.27 48.35 54793.82 88888.00 2014-04-21 07:51:01.000 111 12454.27 48.35 54793.82 88888.00 2014-04-21 07:51:01.125 111 12454.30 48.38 54793.85 88888.00 2014-04-21 07:51:01.250 111 12454.25 48.38 54793.82 88888.00 2014-04-21 07:51:01.375 111 12454.33 48.38 54793.85 88888.00 2014-04-21 07:51:01.500 111 12454.35 48.40 54793.82 88888.00 2014-04-21 07:51:01.625 111 12454.30 48.38 54793.85 88888.00 2014-04-21 07:51:01.750 111 12454.35 48.38 54793.85 88888.00 2014-04-21 07:51:01.875 111 12454.30 48.35 54793.82 88888.00 2014-04-21 07:51:02.000 111 12454.25 48.35 54793.82 88888.00 2014-04-21 07:51:02.125 111 12454.25 48.35 54793.85 88888.00 2014-04-21 07:51:02.250 111 12454.25 48.35 54793.85 88888.00 2014-04-21 07:51:02.375 111 12454.27 48.38 54793.88 88888.00 2014-04-21 07:51:02.500 111 12454.25 48.38 54793.85 88888.00 2014-04-21 07:51:02.625 111 12454.17 48.38 54793.80 88888.00 2014-04-21 07:51:02.750 111 12454.23 48.38 54793.85 88888.00 2014-04-21 07:51:02.875 111 12454.25 48.38 54793.85 88888.00 2014-04-21 07:51:03.000 111 12454.27 48.38 54793.82 88888.00 2014-04-21 07:51:03.125 111 12454.30 48.38 54793.85 88888.00 2014-04-21 07:51:03.250 111 12454.33 48.38 54793.82 88888.00 2014-04-21 07:51:03.375 111 12454.35 48.40 54793.85 88888.00 2014-04-21 07:51:03.500 111 12454.33 48.40 54793.82 88888.00 2014-04-21 07:51:03.625 111 12454.33 48.38 54793.82 88888.00 2014-04-21 07:51:03.750 111 12454.35 48.35 54793.80 88888.00 2014-04-21 07:51:03.875 111 12454.30 48.38 54793.82 88888.00 2014-04-21 07:51:04.000 111 12454.38 48.40 54793.82 88888.00 2014-04-21 07:51:04.125 111 12454.35 48.40 54793.82 88888.00 2014-04-21 07:51:04.250 111 12454.30 48.40 54793.82 88888.00 2014-04-21 07:51:04.375 111 12454.30 48.40 54793.82 88888.00 2014-04-21 07:51:04.500 111 12454.23 48.40 54793.82 88888.00 2014-04-21 07:51:04.625 111 12454.23 48.42 54793.80 88888.00 2014-04-21 07:51:04.750 111 12454.25 48.42 54793.80 88888.00 2014-04-21 07:51:04.875 111 12454.23 48.40 54793.82 88888.00 2014-04-21 07:51:05.000 111 12454.23 48.40 54793.82 88888.00 2014-04-21 07:51:05.125 111 12454.30 48.40 54793.78 88888.00 2014-04-21 07:51:05.250 111 12454.30 48.38 54793.82 88888.00 2014-04-21 07:51:05.375 111 12454.30 48.42 54793.82 88888.00 2014-04-21 07:51:05.500 111 12454.25 48.42 54793.80 88888.00 2014-04-21 07:51:05.625 111 12454.23 48.38 54793.82 88888.00 2014-04-21 07:51:05.750 111 12454.23 48.38 54793.80 88888.00 2014-04-21 07:51:05.875 111 12454.30 48.45 54793.82 88888.00 2014-04-21 07:51:06.000 111 12454.30 48.42 54793.80 88888.00 2014-04-21 07:51:06.125 111 12454.23 48.42 54793.82 88888.00 2014-04-21 07:51:06.250 111 12454.27 48.42 54793.82 88888.00 2014-04-21 07:51:06.375 111 12454.33 48.45 54793.82 88888.00 2014-04-21 07:51:06.500 111 12454.30 48.45 54793.82 88888.00 2014-04-21 07:51:06.625 111 12454.23 48.45 54793.82 88888.00 2014-04-21 07:51:06.750 111 12454.27 48.42 54793.82 88888.00 2014-04-21 07:51:06.875 111 12454.33 48.42 54793.80 88888.00 2014-04-21 07:51:07.000 111 12454.30 48.42 54793.82 88888.00 2014-04-21 07:51:07.125 111 12454.25 48.42 54793.80 88888.00 2014-04-21 07:51:07.250 111 12454.30 48.45 54793.80 88888.00 2014-04-21 07:51:07.375 111 12454.33 48.42 54793.75 88888.00 2014-04-21 07:51:07.500 111 12454.40 48.42 54793.78 88888.00 2014-04-21 07:51:07.625 111 12454.42 48.42 54793.78 88888.00 2014-04-21 07:51:07.750 111 12454.38 48.42 54793.78 88888.00 2014-04-21 07:51:07.875 111 12454.33 48.42 54793.78 88888.00 2014-04-21 07:51:08.000 111 12454.30 48.42 54793.78 88888.00 2014-04-21 07:51:08.125 111 12454.27 48.42 54793.78 88888.00 2014-04-21 07:51:08.250 111 12454.25 48.42 54793.78 88888.00 2014-04-21 07:51:08.375 111 12454.30 48.38 54793.75 88888.00 2014-04-21 07:51:08.500 111 12454.27 48.42 54793.78 88888.00 2014-04-21 07:51:08.625 111 12454.30 48.45 54793.80 88888.00 2014-04-21 07:51:08.750 111 12454.30 48.48 54793.80 88888.00 2014-04-21 07:51:08.875 111 12454.33 48.45 54793.78 88888.00 2014-04-21 07:51:09.000 111 12454.33 48.45 54793.72 88888.00 2014-04-21 07:51:09.125 111 12454.25 48.42 54793.75 88888.00 2014-04-21 07:51:09.250 111 12454.20 48.48 54793.78 88888.00 2014-04-21 07:51:09.375 111 12454.17 48.48 54793.78 88888.00 2014-04-21 07:51:09.500 111 12454.23 48.48 54793.75 88888.00 2014-04-21 07:51:09.625 111 12454.20 48.45 54793.72 88888.00 2014-04-21 07:51:09.750 111 12454.23 48.45 54793.70 88888.00 2014-04-21 07:51:09.875 111 12454.20 48.40 54793.70 88888.00 2014-04-21 07:51:10.000 111 12454.25 48.45 54793.70 88888.00 2014-04-21 07:51:10.125 111 12454.33 48.48 54793.75 88888.00 2014-04-21 07:51:10.250 111 12454.33 48.48 54793.75 88888.00 2014-04-21 07:51:10.375 111 12454.33 48.50 54793.70 88888.00 2014-04-21 07:51:10.500 111 12454.38 48.55 54793.70 88888.00 2014-04-21 07:51:10.625 111 12454.38 48.52 54793.70 88888.00 2014-04-21 07:51:10.750 111 12454.45 48.48 54793.70 88888.00 2014-04-21 07:51:10.875 111 12454.42 48.48 54793.70 88888.00 2014-04-21 07:51:11.000 111 12454.42 48.48 54793.70 88888.00 2014-04-21 07:51:11.125 111 12454.42 48.48 54793.68 88888.00 2014-04-21 07:51:11.250 111 12454.45 48.52 54793.70 88888.00 2014-04-21 07:51:11.375 111 12454.48 48.52 54793.70 88888.00 2014-04-21 07:51:11.500 111 12454.38 48.52 54793.68 88888.00 2014-04-21 07:51:11.625 111 12454.35 48.55 54793.70 88888.00 2014-04-21 07:51:11.750 111 12454.40 48.55 54793.70 88888.00 2014-04-21 07:51:11.875 111 12454.48 48.52 54793.68 88888.00 2014-04-21 07:51:12.000 111 12454.42 48.50 54793.65 88888.00 2014-04-21 07:51:12.125 111 12454.40 48.50 54793.68 88888.00 2014-04-21 07:51:12.250 111 12454.48 48.50 54793.68 88888.00 2014-04-21 07:51:12.375 111 12454.50 48.55 54793.60 88888.00 2014-04-21 07:51:12.500 111 12454.45 48.55 54793.65 88888.00 2014-04-21 07:51:12.625 111 12454.38 48.55 54793.65 88888.00 2014-04-21 07:51:12.750 111 12454.38 48.52 54793.65 88888.00 2014-04-21 07:51:12.875 111 12454.45 48.50 54793.65 88888.00 2014-04-21 07:51:13.000 111 12454.45 48.55 54793.65 88888.00 2014-04-21 07:51:13.125 111 12454.48 48.58 54793.65 88888.00 2014-04-21 07:51:13.250 111 12454.48 48.58 54793.68 88888.00 2014-04-21 07:51:13.375 111 12454.55 48.60 54793.68 88888.00 2014-04-21 07:51:13.500 111 12454.58 48.55 54793.65 88888.00 2014-04-21 07:51:13.625 111 12454.55 48.58 54793.65 88888.00 2014-04-21 07:51:13.750 111 12454.55 48.62 54793.65 88888.00 2014-04-21 07:51:13.875 111 12454.55 48.60 54793.65 88888.00 2014-04-21 07:51:14.000 111 12454.58 48.55 54793.62 88888.00 2014-04-21 07:51:14.125 111 12454.62 48.62 54793.62 88888.00 2014-04-21 07:51:14.250 111 12454.62 48.62 54793.68 88888.00 2014-04-21 07:51:14.375 111 12454.58 48.62 54793.65 88888.00 2014-04-21 07:51:14.500 111 12454.52 48.62 54793.65 88888.00 2014-04-21 07:51:14.625 111 12454.58 48.62 54793.65 88888.00 2014-04-21 07:51:14.750 111 12454.58 48.60 54793.62 88888.00 2014-04-21 07:51:14.875 111 12454.55 48.60 54793.65 88888.00 2014-04-21 07:51:15.000 111 12454.55 48.58 54793.62 88888.00 2014-04-21 07:51:15.125 111 12454.58 48.62 54793.60 88888.00 2014-04-21 07:51:15.250 111 12454.62 48.62 54793.60 88888.00 2014-04-21 07:51:15.375 111 12454.62 48.62 54793.62 88888.00 2014-04-21 07:51:15.500 111 12454.58 48.67 54793.62 88888.00 2014-04-21 07:51:15.625 111 12454.60 48.67 54793.62 88888.00 2014-04-21 07:51:15.750 111 12454.65 48.67 54793.60 88888.00 2014-04-21 07:51:15.875 111 12454.62 48.67 54793.62 88888.00 2014-04-21 07:51:16.000 111 12454.65 48.67 54793.62 88888.00 2014-04-21 07:51:16.125 111 12454.60 48.67 54793.60 88888.00 2014-04-21 07:51:16.250 111 12454.67 48.67 54793.62 88888.00 2014-04-21 07:51:16.375 111 12454.67 48.67 54793.60 88888.00 2014-04-21 07:51:16.500 111 12454.67 48.70 54793.60 88888.00 2014-04-21 07:51:16.625 111 12454.65 48.73 54793.60 88888.00 2014-04-21 07:51:16.750 111 12454.67 48.73 54793.62 88888.00 2014-04-21 07:51:16.875 111 12454.75 48.67 54793.62 88888.00 2014-04-21 07:51:17.000 111 12454.77 48.67 54793.62 88888.00 2014-04-21 07:51:17.125 111 12454.75 48.67 54793.62 88888.00 2014-04-21 07:51:17.250 111 12454.75 48.65 54793.62 88888.00 2014-04-21 07:51:17.375 111 12454.80 48.70 54793.62 88888.00 2014-04-21 07:51:17.500 111 12454.83 48.70 54793.60 88888.00 2014-04-21 07:51:17.625 111 12454.80 48.70 54793.57 88888.00 2014-04-21 07:51:17.750 111 12454.77 48.73 54793.60 88888.00 2014-04-21 07:51:17.875 111 12454.83 48.75 54793.60 88888.00 2014-04-21 07:51:18.000 111 12454.88 48.73 54793.57 88888.00 2014-04-21 07:51:18.125 111 12454.88 48.73 54793.60 88888.00 2014-04-21 07:51:18.250 111 12454.90 48.70 54793.60 88888.00 2014-04-21 07:51:18.375 111 12455.05 48.70 54793.60 88888.00 2014-04-21 07:51:18.500 111 12454.98 48.70 54793.60 88888.00 2014-04-21 07:51:18.625 111 12454.88 48.70 54793.60 88888.00 2014-04-21 07:51:18.750 111 12454.88 48.75 54793.57 88888.00 2014-04-21 07:51:18.875 111 12454.90 48.75 54793.57 88888.00 2014-04-21 07:51:19.000 111 12454.90 48.73 54793.57 88888.00 2014-04-21 07:51:19.125 111 12454.80 48.73 54793.60 88888.00 2014-04-21 07:51:19.250 111 12454.73 48.73 54793.60 88888.00 2014-04-21 07:51:19.375 111 12454.77 48.75 54793.57 88888.00 2014-04-21 07:51:19.500 111 12454.77 48.75 54793.57 88888.00 2014-04-21 07:51:19.625 111 12454.83 48.75 54793.57 88888.00 2014-04-21 07:51:19.750 111 12454.88 48.75 54793.57 88888.00 2014-04-21 07:51:19.875 111 12454.90 48.73 54793.55 88888.00 2014-04-21 07:51:20.000 111 12454.85 48.73 54793.55 88888.00 2014-04-21 07:51:20.125 111 12454.83 48.75 54793.57 88888.00 2014-04-21 07:51:20.250 111 12454.77 48.75 54793.57 88888.00 2014-04-21 07:51:20.375 111 12454.83 48.77 54793.57 88888.00 2014-04-21 07:51:20.500 111 12454.90 48.80 54793.57 88888.00 2014-04-21 07:51:20.625 111 12454.90 48.83 54793.57 88888.00 2014-04-21 07:51:20.750 111 12454.83 48.80 54793.57 88888.00 2014-04-21 07:51:20.875 111 12454.77 48.77 54793.55 88888.00 2014-04-21 07:51:21.000 111 12454.73 48.75 54793.55 88888.00 2014-04-21 07:51:21.125 111 12454.77 48.77 54793.57 88888.00 2014-04-21 07:51:21.250 111 12454.83 48.80 54793.60 88888.00 2014-04-21 07:51:21.375 111 12454.85 48.75 54793.57 88888.00 2014-04-21 07:51:21.500 111 12454.88 48.77 54793.55 88888.00 2014-04-21 07:51:21.625 111 12454.90 48.77 54793.57 88888.00 2014-04-21 07:51:21.750 111 12454.90 48.77 54793.57 88888.00 2014-04-21 07:51:21.875 111 12455.00 48.77 54793.55 88888.00 2014-04-21 07:51:22.000 111 12455.00 48.77 54793.55 88888.00 2014-04-21 07:51:22.125 111 12455.00 48.80 54793.57 88888.00 2014-04-21 07:51:22.250 111 12454.95 48.80 54793.57 88888.00 2014-04-21 07:51:22.375 111 12454.92 48.83 54793.57 88888.00 2014-04-21 07:51:22.500 111 12454.90 48.80 54793.57 88888.00 2014-04-21 07:51:22.625 111 12454.92 48.85 54793.57 88888.00 2014-04-21 07:51:22.750 111 12454.88 48.83 54793.57 88888.00 2014-04-21 07:51:22.875 111 12454.92 48.83 54793.57 88888.00 2014-04-21 07:51:23.000 111 12454.88 48.83 54793.57 88888.00 2014-04-21 07:51:23.125 111 12454.85 48.83 54793.57 88888.00 2014-04-21 07:51:23.250 111 12454.83 48.80 54793.57 88888.00 2014-04-21 07:51:23.375 111 12454.88 48.83 54793.57 88888.00 2014-04-21 07:51:23.500 111 12454.85 48.80 54793.57 88888.00 2014-04-21 07:51:23.625 111 12454.85 48.80 54793.60 88888.00 2014-04-21 07:51:23.750 111 12454.90 48.85 54793.57 88888.00 2014-04-21 07:51:23.875 111 12455.00 48.85 54793.57 88888.00 2014-04-21 07:51:24.000 111 12455.00 48.83 54793.55 88888.00 2014-04-21 07:51:24.125 111 12454.95 48.80 54793.53 88888.00 2014-04-21 07:51:24.250 111 12454.92 48.80 54793.55 88888.00 2014-04-21 07:51:24.375 111 12454.98 48.83 54793.55 88888.00 2014-04-21 07:51:24.500 111 12454.98 48.83 54793.55 88888.00 2014-04-21 07:51:24.625 111 12454.98 48.83 54793.55 88888.00 2014-04-21 07:51:24.750 111 12454.98 48.88 54793.55 88888.00 2014-04-21 07:51:24.875 111 12454.98 48.83 54793.55 88888.00 2014-04-21 07:51:25.000 111 12454.90 48.80 54793.53 88888.00 2014-04-21 07:51:25.125 111 12454.88 48.83 54793.55 88888.00 2014-04-21 07:51:25.250 111 12454.92 48.85 54793.55 88888.00 2014-04-21 07:51:25.375 111 12455.00 48.83 54793.53 88888.00 2014-04-21 07:51:25.500 111 12455.00 48.80 54793.55 88888.00 2014-04-21 07:51:25.625 111 12455.02 48.80 54793.55 88888.00 2014-04-21 07:51:25.750 111 12454.98 48.83 54793.57 88888.00 2014-04-21 07:51:25.875 111 12454.92 48.85 54793.55 88888.00 2014-04-21 07:51:26.000 111 12454.92 48.85 54793.53 88888.00 2014-04-21 07:51:26.125 111 12454.98 48.85 54793.55 88888.00 2014-04-21 07:51:26.250 111 12455.00 48.85 54793.55 88888.00 2014-04-21 07:51:26.375 111 12454.98 48.85 54793.53 88888.00 2014-04-21 07:51:26.500 111 12454.95 48.83 54793.55 88888.00 2014-04-21 07:51:26.625 111 12454.95 48.80 54793.57 88888.00 2014-04-21 07:51:26.750 111 12454.92 48.83 54793.55 88888.00 2014-04-21 07:51:26.875 111 12454.95 48.85 54793.55 88888.00 2014-04-21 07:51:27.000 111 12454.92 48.83 54793.55 88888.00 2014-04-21 07:51:27.125 111 12454.92 48.88 54793.57 88888.00 2014-04-21 07:51:27.250 111 12454.90 48.90 54793.60 88888.00 2014-04-21 07:51:27.375 111 12454.95 48.90 54793.57 88888.00 2014-04-21 07:51:27.500 111 12454.92 48.88 54793.57 88888.00 2014-04-21 07:51:27.625 111 12454.92 48.88 54793.55 88888.00 2014-04-21 07:51:27.750 111 12454.90 48.85 54793.53 88888.00 2014-04-21 07:51:27.875 111 12454.85 48.85 54793.53 88888.00 2014-04-21 07:51:28.000 111 12454.88 48.88 54793.57 88888.00 2014-04-21 07:51:28.125 111 12454.88 48.85 54793.57 88888.00 2014-04-21 07:51:28.250 111 12454.85 48.88 54793.57 88888.00 2014-04-21 07:51:28.375 111 12454.92 48.90 54793.55 88888.00 2014-04-21 07:51:28.500 111 12454.98 48.85 54793.55 88888.00 2014-04-21 07:51:28.625 111 12454.92 48.85 54793.53 88888.00 2014-04-21 07:51:28.750 111 12454.90 48.85 54793.53 88888.00 2014-04-21 07:51:28.875 111 12454.95 48.88 54793.55 88888.00 2014-04-21 07:51:29.000 111 12454.92 48.90 54793.53 88888.00 2014-04-21 07:51:29.125 111 12454.83 48.88 54793.50 88888.00 2014-04-21 07:51:29.250 111 12454.77 48.88 54793.53 88888.00 2014-04-21 07:51:29.375 111 12454.85 48.88 54793.53 88888.00 2014-04-21 07:51:29.500 111 12454.92 48.88 54793.53 88888.00 2014-04-21 07:51:29.625 111 12454.98 48.88 54793.50 88888.00 2014-04-21 07:51:29.750 111 12455.00 48.90 54793.50 88888.00 2014-04-21 07:51:29.875 111 12454.98 48.90 54793.53 88888.00 2014-04-21 07:51:30.000 111 12454.90 48.92 54793.55 88888.00 2014-04-21 07:51:30.125 111 12454.95 48.88 54793.57 88888.00 2014-04-21 07:51:30.250 111 12454.85 48.90 54793.57 88888.00 2014-04-21 07:51:30.375 111 12454.88 48.90 54793.57 88888.00 2014-04-21 07:51:30.500 111 12454.85 48.92 54793.57 88888.00 2014-04-21 07:51:30.625 111 12454.80 48.92 54793.55 88888.00 2014-04-21 07:51:30.750 111 12454.83 48.92 54793.53 88888.00 2014-04-21 07:51:30.875 111 12454.77 48.92 54793.50 88888.00 2014-04-21 07:51:31.000 111 12454.77 48.92 54793.50 88888.00 2014-04-21 07:51:31.125 111 12454.80 48.95 54793.47 88888.00 2014-04-21 07:51:31.250 111 12454.80 48.92 54793.47 88888.00 2014-04-21 07:51:31.375 111 12454.85 48.92 54793.53 88888.00 2014-04-21 07:51:31.500 111 12454.83 48.95 54793.55 88888.00 2014-04-21 07:51:31.625 111 12454.80 48.95 54793.55 88888.00 2014-04-21 07:51:31.750 111 12454.85 48.95 54793.55 88888.00 2014-04-21 07:51:31.875 111 12454.83 48.98 54793.55 88888.00 2014-04-21 07:51:32.000 111 12454.83 49.00 54793.55 88888.00 2014-04-21 07:51:32.125 111 12454.88 48.98 54793.55 88888.00 2014-04-21 07:51:32.250 111 12454.90 48.95 54793.55 88888.00 2014-04-21 07:51:32.375 111 12454.92 49.00 54793.53 88888.00 2014-04-21 07:51:32.500 111 12454.92 49.00 54793.53 88888.00 2014-04-21 07:51:32.625 111 12454.90 49.00 54793.53 88888.00 2014-04-21 07:51:32.750 111 12454.92 48.98 54793.55 88888.00 2014-04-21 07:51:32.875 111 12454.90 48.95 54793.55 88888.00 2014-04-21 07:51:33.000 111 12454.88 48.98 54793.53 88888.00 2014-04-21 07:51:33.125 111 12454.90 48.98 54793.55 88888.00 2014-04-21 07:51:33.250 111 12454.88 48.95 54793.55 88888.00 2014-04-21 07:51:33.375 111 12454.85 48.95 54793.55 88888.00 2014-04-21 07:51:33.500 111 12454.88 48.98 54793.55 88888.00 2014-04-21 07:51:33.625 111 12454.98 49.00 54793.53 88888.00 2014-04-21 07:51:33.750 111 12455.05 49.02 54793.53 88888.00 2014-04-21 07:51:33.875 111 12455.12 49.02 54793.53 88888.00 2014-04-21 07:51:34.000 111 12455.08 49.05 54793.53 88888.00 2014-04-21 07:51:34.125 111 12455.00 49.00 54793.53 88888.00 2014-04-21 07:51:34.250 111 12454.92 48.98 54793.53 88888.00 2014-04-21 07:51:34.375 111 12455.00 49.02 54793.53 88888.00 2014-04-21 07:51:34.500 111 12455.02 49.00 54793.53 88888.00 2014-04-21 07:51:34.625 111 12455.00 49.00 54793.53 88888.00 2014-04-21 07:51:34.750 111 12454.92 48.98 54793.53 88888.00 2014-04-21 07:51:34.875 111 12454.85 48.98 54793.55 88888.00 2014-04-21 07:51:35.000 111 12454.88 49.00 54793.53 88888.00 2014-04-21 07:51:35.125 111 12455.00 49.00 54793.53 88888.00 2014-04-21 07:51:35.250 111 12454.98 49.02 54793.53 88888.00 2014-04-21 07:51:35.375 111 12454.98 49.05 54793.55 88888.00 2014-04-21 07:51:35.500 111 12454.95 49.05 54793.55 88888.00 2014-04-21 07:51:35.625 111 12454.98 49.00 54793.53 88888.00 2014-04-21 07:51:35.750 111 12454.92 49.00 54793.47 88888.00 2014-04-21 07:51:35.875 111 12454.92 49.02 54793.47 88888.00 2014-04-21 07:51:36.000 111 12454.95 49.00 54793.50 88888.00 2014-04-21 07:51:36.125 111 12455.00 49.00 54793.50 88888.00 2014-04-21 07:51:36.250 111 12454.92 49.00 54793.47 88888.00 2014-04-21 07:51:36.375 111 12454.98 49.02 54793.45 88888.00 2014-04-21 07:51:36.500 111 12455.05 49.02 54793.45 88888.00 2014-04-21 07:51:36.625 111 12455.05 49.00 54793.50 88888.00 2014-04-21 07:51:36.750 111 12455.02 49.02 54793.50 88888.00 2014-04-21 07:51:36.875 111 12455.02 49.05 54793.45 88888.00 2014-04-21 07:51:37.000 111 12455.05 49.05 54793.47 88888.00 2014-04-21 07:51:37.125 111 12455.02 49.02 54793.47 88888.00 2014-04-21 07:51:37.250 111 12455.00 49.02 54793.47 88888.00 2014-04-21 07:51:37.375 111 12455.02 49.02 54793.47 88888.00 2014-04-21 07:51:37.500 111 12455.00 49.02 54793.47 88888.00 2014-04-21 07:51:37.625 111 12455.00 49.02 54793.47 88888.00 2014-04-21 07:51:37.750 111 12455.00 49.05 54793.45 88888.00 2014-04-21 07:51:37.875 111 12455.02 49.05 54793.47 88888.00 2014-04-21 07:51:38.000 111 12455.05 49.02 54793.45 88888.00 2014-04-21 07:51:38.125 111 12455.02 49.02 54793.45 88888.00 2014-04-21 07:51:38.250 111 12455.00 49.02 54793.45 88888.00 2014-04-21 07:51:38.375 111 12455.05 49.02 54793.45 88888.00 2014-04-21 07:51:38.500 111 12455.08 49.00 54793.40 88888.00 2014-04-21 07:51:38.625 111 12455.08 49.02 54793.43 88888.00 2014-04-21 07:51:38.750 111 12455.05 49.02 54793.45 88888.00 2014-04-21 07:51:38.875 111 12455.05 49.02 54793.45 88888.00 2014-04-21 07:51:39.000 111 12455.10 49.02 54793.43 88888.00 2014-04-21 07:51:39.125 111 12455.10 49.02 54793.43 88888.00 2014-04-21 07:51:39.250 111 12455.12 49.00 54793.45 88888.00 2014-04-21 07:51:39.375 111 12455.17 49.02 54793.43 88888.00 2014-04-21 07:51:39.500 111 12455.17 49.02 54793.45 88888.00 2014-04-21 07:51:39.625 111 12455.15 48.98 54793.47 88888.00 2014-04-21 07:51:39.750 111 12455.17 48.98 54793.45 88888.00 2014-04-21 07:51:39.875 111 12455.17 49.00 54793.45 88888.00 2014-04-21 07:51:40.000 111 12455.20 49.00 54793.45 88888.00 2014-04-21 07:51:40.125 111 12455.17 49.00 54793.45 88888.00 2014-04-21 07:51:40.250 111 12455.15 49.02 54793.45 88888.00 2014-04-21 07:51:40.375 111 12455.23 49.00 54793.45 88888.00 2014-04-21 07:51:40.500 111 12455.23 49.00 54793.38 88888.00 2014-04-21 07:51:40.625 111 12455.23 48.95 54793.43 88888.00 2014-04-21 07:51:40.750 111 12455.23 49.00 54793.40 88888.00 2014-04-21 07:51:40.875 111 12455.23 49.02 54793.45 88888.00 2014-04-21 07:51:41.000 111 12455.25 49.00 54793.40 88888.00 2014-04-21 07:51:41.125 111 12455.20 48.95 54793.38 88888.00 2014-04-21 07:51:41.250 111 12455.20 48.98 54793.43 88888.00 2014-04-21 07:51:41.375 111 12455.23 48.98 54793.43 88888.00 2014-04-21 07:51:41.500 111 12455.23 48.95 54793.38 88888.00 2014-04-21 07:51:41.625 111 12455.23 48.98 54793.43 88888.00 2014-04-21 07:51:41.750 111 12455.25 48.95 54793.40 88888.00 2014-04-21 07:51:41.875 111 12455.25 48.98 54793.40 88888.00 2014-04-21 07:51:42.000 111 12455.30 48.95 54793.38 88888.00 2014-04-21 07:51:42.125 111 12455.25 48.92 54793.40 88888.00 2014-04-21 07:51:42.250 111 12455.27 48.98 54793.40 88888.00 2014-04-21 07:51:42.375 111 12455.40 48.95 54793.43 88888.00 2014-04-21 07:51:42.500 111 12455.40 48.92 54793.40 88888.00 2014-04-21 07:51:42.625 111 12455.30 48.92 54793.40 88888.00 2014-04-21 07:51:42.750 111 12455.30 49.00 54793.45 88888.00 2014-04-21 07:51:42.875 111 12455.42 49.02 54793.43 88888.00 2014-04-21 07:51:43.000 111 12455.40 48.95 54793.40 88888.00 2014-04-21 07:51:43.125 111 12455.35 48.95 54793.43 88888.00 2014-04-21 07:51:43.250 111 12455.27 49.00 54793.45 88888.00 2014-04-21 07:51:43.375 111 12455.25 49.02 54793.38 88888.00 2014-04-21 07:51:43.500 111 12455.27 49.00 54793.32 88888.00 2014-04-21 07:51:43.625 111 12455.33 48.98 54793.40 88888.00 2014-04-21 07:51:43.750 111 12455.33 48.98 54793.38 88888.00 2014-04-21 07:51:43.875 111 12455.35 48.95 54793.38 88888.00 2014-04-21 07:51:44.000 111 12455.38 48.95 54793.38 88888.00 2014-04-21 07:51:44.125 111 12455.40 48.98 54793.38 88888.00 2014-04-21 07:51:44.250 111 12455.40 48.98 54793.40 88888.00 2014-04-21 07:51:44.375 111 12455.42 48.98 54793.40 88888.00 2014-04-21 07:51:44.500 111 12455.38 49.00 54793.40 88888.00 2014-04-21 07:51:44.625 111 12455.35 48.98 54793.40 88888.00 2014-04-21 07:51:44.750 111 12455.40 48.98 54793.38 88888.00 2014-04-21 07:51:44.875 111 12455.40 48.95 54793.35 88888.00 2014-04-21 07:51:45.000 111 12455.40 48.92 54793.38 88888.00 2014-04-21 07:51:45.125 111 12455.35 48.98 54793.40 88888.00 2014-04-21 07:51:45.250 111 12455.35 48.95 54793.38 88888.00 2014-04-21 07:51:45.375 111 12455.48 48.98 54793.40 88888.00 2014-04-21 07:51:45.500 111 12455.45 48.98 54793.38 88888.00 2014-04-21 07:51:45.625 111 12455.40 48.92 54793.38 88888.00 2014-04-21 07:51:45.750 111 12455.42 48.92 54793.35 88888.00 2014-04-21 07:51:45.875 111 12455.48 48.98 54793.38 88888.00 2014-04-21 07:51:46.000 111 12455.45 48.95 54793.38 88888.00 2014-04-21 07:51:46.125 111 12455.38 48.95 54793.35 88888.00 2014-04-21 07:51:46.250 111 12455.40 48.98 54793.35 88888.00 2014-04-21 07:51:46.375 111 12455.40 48.95 54793.35 88888.00 2014-04-21 07:51:46.500 111 12455.38 48.92 54793.35 88888.00 2014-04-21 07:51:46.625 111 12455.38 48.92 54793.35 88888.00 2014-04-21 07:51:46.750 111 12455.35 48.98 54793.38 88888.00 2014-04-21 07:51:46.875 111 12455.40 48.95 54793.38 88888.00 2014-04-21 07:51:47.000 111 12455.42 48.95 54793.35 88888.00 2014-04-21 07:51:47.125 111 12455.38 48.95 54793.35 88888.00 2014-04-21 07:51:47.250 111 12455.38 48.95 54793.32 88888.00 2014-04-21 07:51:47.375 111 12455.45 48.95 54793.35 88888.00 2014-04-21 07:51:47.500 111 12455.50 48.98 54793.35 88888.00 2014-04-21 07:51:47.625 111 12455.48 48.95 54793.32 88888.00 2014-04-21 07:51:47.750 111 12455.42 48.95 54793.32 88888.00 2014-04-21 07:51:47.875 111 12455.42 48.95 54793.35 88888.00 2014-04-21 07:51:48.000 111 12455.45 48.92 54793.35 88888.00 2014-04-21 07:51:48.125 111 12455.52 48.95 54793.38 88888.00 2014-04-21 07:51:48.250 111 12455.52 48.95 54793.38 88888.00 2014-04-21 07:51:48.375 111 12455.52 48.95 54793.38 88888.00 2014-04-21 07:51:48.500 111 12455.52 48.92 54793.35 88888.00 2014-04-21 07:51:48.625 111 12455.52 48.90 54793.38 88888.00 2014-04-21 07:51:48.750 111 12455.55 48.90 54793.38 88888.00 2014-04-21 07:51:48.875 111 12455.55 48.88 54793.40 88888.00 2014-04-21 07:51:49.000 111 12455.52 48.90 54793.35 88888.00 2014-04-21 07:51:49.125 111 12455.50 48.92 54793.35 88888.00 2014-04-21 07:51:49.250 111 12455.45 48.92 54793.35 88888.00 2014-04-21 07:51:49.375 111 12455.45 48.90 54793.35 88888.00 2014-04-21 07:51:49.500 111 12455.50 48.92 54793.32 88888.00 2014-04-21 07:51:49.625 111 12455.60 48.92 54793.35 88888.00 2014-04-21 07:51:49.750 111 12455.58 48.92 54793.35 88888.00 2014-04-21 07:51:49.875 111 12455.48 48.95 54793.35 88888.00 2014-04-21 07:51:50.000 111 12455.52 48.90 54793.28 88888.00 2014-04-21 07:51:50.125 111 12455.58 48.90 54793.38 88888.00 2014-04-21 07:51:50.250 111 12455.55 48.92 54793.38 88888.00 2014-04-21 07:51:50.375 111 12455.58 48.95 54793.38 88888.00 2014-04-21 07:51:50.500 111 12455.58 48.98 54793.40 88888.00 2014-04-21 07:51:50.625 111 12455.58 48.98 54793.40 88888.00 2014-04-21 07:51:50.750 111 12455.58 48.92 54793.38 88888.00 2014-04-21 07:51:50.875 111 12455.58 48.92 54793.38 88888.00 2014-04-21 07:51:51.000 111 12455.58 48.92 54793.35 88888.00 2014-04-21 07:51:51.125 111 12455.52 48.95 54793.35 88888.00 2014-04-21 07:51:51.250 111 12455.62 48.95 54793.30 88888.00 2014-04-21 07:51:51.375 111 12455.62 48.95 54793.35 88888.00 2014-04-21 07:51:51.500 111 12455.65 48.95 54793.30 88888.00 2014-04-21 07:51:51.625 111 12455.62 48.95 54793.32 88888.00 2014-04-21 07:51:51.750 111 12455.55 48.95 54793.35 88888.00 2014-04-21 07:51:51.875 111 12455.50 48.92 54793.35 88888.00 2014-04-21 07:51:52.000 111 12455.42 48.92 54793.35 88888.00 2014-04-21 07:51:52.125 111 12455.45 48.92 54793.38 88888.00 2014-04-21 07:51:52.250 111 12455.48 48.90 54793.35 88888.00 2014-04-21 07:51:52.375 111 12455.48 48.90 54793.40 88888.00 2014-04-21 07:51:52.500 111 12455.52 48.90 54793.38 88888.00 2014-04-21 07:51:52.625 111 12455.58 48.90 54793.38 88888.00 2014-04-21 07:51:52.750 111 12455.70 48.95 54793.35 88888.00 2014-04-21 07:51:52.875 111 12455.67 48.90 54793.35 88888.00 2014-04-21 07:51:53.000 111 12455.65 48.90 54793.35 88888.00 2014-04-21 07:51:53.125 111 12455.67 48.88 54793.38 88888.00 2014-04-21 07:51:53.250 111 12455.60 48.90 54793.35 88888.00 2014-04-21 07:51:53.375 111 12455.60 48.90 54793.38 88888.00 2014-04-21 07:51:53.500 111 12455.62 48.88 54793.38 88888.00 2014-04-21 07:51:53.625 111 12455.62 48.88 54793.38 88888.00 2014-04-21 07:51:53.750 111 12455.55 48.92 54793.40 88888.00 2014-04-21 07:51:53.875 111 12455.58 48.90 54793.43 88888.00 2014-04-21 07:51:54.000 111 12455.60 48.90 54793.38 88888.00 2014-04-21 07:51:54.125 111 12455.60 48.90 54793.38 88888.00 2014-04-21 07:51:54.250 111 12455.58 48.95 54793.35 88888.00 2014-04-21 07:51:54.375 111 12455.60 48.92 54793.38 88888.00 2014-04-21 07:51:54.500 111 12455.60 48.90 54793.38 88888.00 2014-04-21 07:51:54.625 111 12455.60 48.92 54793.38 88888.00 2014-04-21 07:51:54.750 111 12455.60 48.92 54793.38 88888.00 2014-04-21 07:51:54.875 111 12455.58 48.88 54793.40 88888.00 2014-04-21 07:51:55.000 111 12455.58 48.83 54793.38 88888.00 2014-04-21 07:51:55.125 111 12455.58 48.85 54793.40 88888.00 2014-04-21 07:51:55.250 111 12455.58 48.88 54793.38 88888.00 2014-04-21 07:51:55.375 111 12455.65 48.88 54793.40 88888.00 2014-04-21 07:51:55.500 111 12455.65 48.90 54793.38 88888.00 2014-04-21 07:51:55.625 111 12455.67 48.90 54793.38 88888.00 2014-04-21 07:51:55.750 111 12455.67 48.85 54793.38 88888.00 2014-04-21 07:51:55.875 111 12455.65 48.88 54793.40 88888.00 2014-04-21 07:51:56.000 111 12455.70 48.90 54793.35 88888.00 2014-04-21 07:51:56.125 111 12455.70 48.88 54793.40 88888.00 2014-04-21 07:51:56.250 111 12455.65 48.88 54793.35 88888.00 2014-04-21 07:51:56.375 111 12455.62 48.88 54793.40 88888.00 2014-04-21 07:51:56.500 111 12455.62 48.90 54793.35 88888.00 2014-04-21 07:51:56.625 111 12455.67 48.92 54793.38 88888.00 2014-04-21 07:51:56.750 111 12455.73 48.92 54793.43 88888.00 2014-04-21 07:51:56.875 111 12455.70 48.90 54793.40 88888.00 2014-04-21 07:51:57.000 111 12455.73 48.90 54793.38 88888.00 2014-04-21 07:51:57.125 111 12455.73 48.92 54793.40 88888.00 2014-04-21 07:51:57.250 111 12455.67 48.90 54793.38 88888.00 2014-04-21 07:51:57.375 111 12455.67 48.88 54793.38 88888.00 2014-04-21 07:51:57.500 111 12455.67 48.90 54793.43 88888.00 2014-04-21 07:51:57.625 111 12455.67 48.92 54793.45 88888.00 2014-04-21 07:51:57.750 111 12455.67 48.92 54793.43 88888.00 2014-04-21 07:51:57.875 111 12455.65 48.85 54793.40 88888.00 2014-04-21 07:51:58.000 111 12455.65 48.88 54793.35 88888.00 2014-04-21 07:51:58.125 111 12455.62 48.90 54793.40 88888.00 2014-04-21 07:51:58.250 111 12455.65 48.92 54793.38 88888.00 2014-04-21 07:51:58.375 111 12455.62 48.92 54793.38 88888.00 2014-04-21 07:51:58.500 111 12455.62 48.92 54793.43 88888.00 2014-04-21 07:51:58.625 111 12455.65 48.90 54793.40 88888.00 2014-04-21 07:51:58.750 111 12455.65 48.90 54793.43 88888.00 2014-04-21 07:51:58.875 111 12455.67 48.88 54793.40 88888.00 2014-04-21 07:51:59.000 111 12455.67 48.88 54793.38 88888.00 2014-04-21 07:51:59.125 111 12455.70 48.90 54793.43 88888.00 2014-04-21 07:51:59.250 111 12455.73 48.88 54793.43 88888.00 2014-04-21 07:51:59.375 111 12455.70 48.85 54793.40 88888.00 2014-04-21 07:51:59.500 111 12455.65 48.83 54793.43 88888.00 2014-04-21 07:51:59.625 111 12455.67 48.85 54793.45 88888.00 2014-04-21 07:51:59.750 111 12455.70 48.85 54793.38 88888.00 2014-04-21 07:51:59.875 111 12455.70 48.85 54793.45 88888.00 2014-04-21 07:52:00.000 111 12455.75 48.88 54793.40 88888.00 2014-04-21 07:52:00.125 111 12455.75 48.85 54793.43 88888.00 2014-04-21 07:52:00.250 111 12455.67 48.92 54793.45 88888.00 2014-04-21 07:52:00.375 111 12455.65 48.92 54793.40 88888.00 2014-04-21 07:52:00.500 111 12455.65 48.92 54793.35 88888.00 2014-04-21 07:52:00.625 111 12455.75 48.92 54793.40 88888.00 2014-04-21 07:52:00.750 111 12455.83 48.92 54793.40 88888.00 2014-04-21 07:52:00.875 111 12455.83 48.92 54793.38 88888.00 2014-04-21 07:52:01.000 111 12455.83 48.95 54793.43 88888.00 2014-04-21 07:52:01.125 111 12455.77 48.92 54793.43 88888.00 2014-04-21 07:52:01.250 111 12455.67 48.90 54793.38 88888.00 2014-04-21 07:52:01.375 111 12455.67 48.92 54793.43 88888.00 2014-04-21 07:52:01.500 111 12455.73 48.98 54793.38 88888.00 2014-04-21 07:52:01.625 111 12455.80 48.95 54793.40 88888.00 2014-04-21 07:52:01.750 111 12455.85 48.98 54793.45 88888.00 2014-04-21 07:52:01.875 111 12455.83 48.95 54793.43 88888.00 2014-04-21 07:52:02.000 111 12455.77 48.92 54793.40 88888.00 2014-04-21 07:52:02.125 111 12455.73 48.92 54793.43 88888.00 2014-04-21 07:52:02.250 111 12455.70 48.90 54793.40 88888.00 2014-04-21 07:52:02.375 111 12455.80 48.92 54793.45 88888.00 2014-04-21 07:52:02.500 111 12455.83 48.98 54793.45 88888.00 2014-04-21 07:52:02.625 111 12455.85 48.98 54793.38 88888.00 2014-04-21 07:52:02.750 111 12455.80 49.02 54793.45 88888.00 2014-04-21 07:52:02.875 111 12455.70 48.92 54793.40 88888.00 2014-04-21 07:52:03.000 111 12455.67 48.92 54793.38 88888.00 2014-04-21 07:52:03.125 111 12455.67 48.92 54793.43 88888.00 2014-04-21 07:52:03.250 111 12455.80 48.95 54793.43 88888.00 2014-04-21 07:52:03.375 111 12455.88 48.98 54793.38 88888.00 2014-04-21 07:52:03.500 111 12455.90 48.98 54793.38 88888.00 2014-04-21 07:52:03.625 111 12455.90 48.98 54793.38 88888.00 2014-04-21 07:52:03.750 111 12455.85 49.00 54793.35 88888.00 2014-04-21 07:52:03.875 111 12455.83 48.98 54793.43 88888.00 2014-04-21 07:52:04.000 111 12455.75 48.98 54793.40 88888.00 2014-04-21 07:52:04.125 111 12455.75 48.98 54793.43 88888.00 2014-04-21 07:52:04.250 111 12455.80 48.95 54793.40 88888.00 2014-04-21 07:52:04.375 111 12455.75 48.98 54793.38 88888.00 2014-04-21 07:52:04.500 111 12455.75 48.98 54793.40 88888.00 2014-04-21 07:52:04.625 111 12455.80 49.00 54793.47 88888.00 2014-04-21 07:52:04.750 111 12455.85 49.08 54793.45 88888.00 2014-04-21 07:52:04.875 111 12455.88 49.02 54793.43 88888.00 2014-04-21 07:52:05.000 111 12455.83 49.00 54793.38 88888.00 2014-04-21 07:52:05.125 111 12455.73 49.00 54793.40 88888.00 2014-04-21 07:52:05.250 111 12455.77 49.00 54793.40 88888.00 2014-04-21 07:52:05.375 111 12455.83 49.02 54793.43 88888.00 2014-04-21 07:52:05.500 111 12455.75 49.02 54793.43 88888.00 2014-04-21 07:52:05.625 111 12455.75 49.02 54793.40 88888.00 2014-04-21 07:52:05.750 111 12455.80 49.00 54793.38 88888.00 2014-04-21 07:52:05.875 111 12455.80 49.00 54793.38 88888.00 2014-04-21 07:52:06.000 111 12455.85 49.02 54793.43 88888.00 2014-04-21 07:52:06.125 111 12455.90 49.05 54793.40 88888.00 2014-04-21 07:52:06.250 111 12455.80 49.02 54793.40 88888.00 2014-04-21 07:52:06.375 111 12455.75 49.02 54793.43 88888.00 2014-04-21 07:52:06.500 111 12455.80 49.02 54793.40 88888.00 2014-04-21 07:52:06.625 111 12455.83 49.02 54793.45 88888.00 2014-04-21 07:52:06.750 111 12455.85 49.02 54793.45 88888.00 2014-04-21 07:52:06.875 111 12455.88 49.05 54793.43 88888.00 2014-04-21 07:52:07.000 111 12455.88 49.10 54793.38 88888.00 2014-04-21 07:52:07.125 111 12455.83 49.05 54793.43 88888.00 2014-04-21 07:52:07.250 111 12455.67 49.02 54793.43 88888.00 2014-04-21 07:52:07.375 111 12455.70 49.02 54793.38 88888.00 2014-04-21 07:52:07.500 111 12455.77 49.05 54793.45 88888.00 2014-04-21 07:52:07.625 111 12455.83 49.08 54793.45 88888.00 2014-04-21 07:52:07.750 111 12455.83 49.10 54793.45 88888.00 2014-04-21 07:52:07.875 111 12455.80 49.10 54793.43 88888.00 2014-04-21 07:52:08.000 111 12455.73 49.08 54793.43 88888.00 2014-04-21 07:52:08.125 111 12455.65 49.08 54793.43 88888.00 2014-04-21 07:52:08.250 111 12455.65 49.08 54793.45 88888.00 2014-04-21 07:52:08.375 111 12455.65 49.10 54793.47 88888.00 2014-04-21 07:52:08.500 111 12455.58 49.08 54793.45 88888.00 2014-04-21 07:52:08.625 111 12455.62 49.10 54793.45 88888.00 2014-04-21 07:52:08.750 111 12455.67 49.08 54793.40 88888.00 2014-04-21 07:52:08.875 111 12455.70 49.10 54793.43 88888.00 2014-04-21 07:52:09.000 111 12455.70 49.05 54793.35 88888.00 2014-04-21 07:52:09.125 111 12455.62 49.08 54793.35 88888.00 2014-04-21 07:52:09.250 111 12455.58 49.10 54793.43 88888.00 2014-04-21 07:52:09.375 111 12455.52 49.08 54793.43 88888.00 2014-04-21 07:52:09.500 111 12455.58 49.08 54793.38 88888.00 2014-04-21 07:52:09.625 111 12455.60 49.12 54793.40 88888.00 2014-04-21 07:52:09.750 111 12455.55 49.12 54793.43 88888.00 2014-04-21 07:52:09.875 111 12455.52 49.12 54793.43 88888.00 2014-04-21 07:52:10.000 111 12455.60 49.12 54793.45 88888.00 2014-04-21 07:52:10.125 111 12455.62 49.10 54793.47 88888.00 2014-04-21 07:52:10.250 111 12455.60 49.12 54793.45 88888.00 2014-04-21 07:52:10.375 111 12455.58 49.12 54793.43 88888.00 2014-04-21 07:52:10.500 111 12455.50 49.12 54793.45 88888.00 2014-04-21 07:52:10.625 111 12455.50 49.15 54793.45 88888.00 2014-04-21 07:52:10.750 111 12455.52 49.10 54793.45 88888.00 2014-04-21 07:52:10.875 111 12455.60 49.12 54793.43 88888.00 2014-04-21 07:52:11.000 111 12455.60 49.10 54793.45 88888.00 2014-04-21 07:52:11.125 111 12455.60 49.12 54793.45 88888.00 2014-04-21 07:52:11.250 111 12455.62 49.12 54793.43 88888.00 2014-04-21 07:52:11.375 111 12455.55 49.12 54793.43 88888.00 2014-04-21 07:52:11.500 111 12455.50 49.10 54793.40 88888.00 2014-04-21 07:52:11.625 111 12455.42 49.08 54793.43 88888.00 2014-04-21 07:52:11.750 111 12455.45 49.10 54793.43 88888.00 2014-04-21 07:52:11.875 111 12455.45 49.12 54793.45 88888.00 2014-04-21 07:52:12.000 111 12455.48 49.12 54793.43 88888.00 2014-04-21 07:52:12.125 111 12455.50 49.12 54793.47 88888.00 2014-04-21 07:52:12.250 111 12455.50 49.17 54793.50 88888.00 2014-04-21 07:52:12.375 111 12455.58 49.20 54793.47 88888.00 2014-04-21 07:52:12.500 111 12455.50 49.17 54793.47 88888.00 2014-04-21 07:52:12.625 111 12455.50 49.15 54793.45 88888.00 2014-04-21 07:52:12.750 111 12455.52 49.17 54793.40 88888.00 2014-04-21 07:52:12.875 111 12455.50 49.12 54793.43 88888.00 2014-04-21 07:52:13.000 111 12455.48 49.12 54793.40 88888.00 2014-04-21 07:52:13.125 111 12455.48 49.15 54793.45 88888.00 2014-04-21 07:52:13.250 111 12455.45 49.15 54793.45 88888.00 2014-04-21 07:52:13.375 111 12455.48 49.17 54793.45 88888.00 2014-04-21 07:52:13.500 111 12455.48 49.17 54793.45 88888.00 2014-04-21 07:52:13.625 111 12455.50 49.20 54793.45 88888.00 2014-04-21 07:52:13.750 111 12455.48 49.17 54793.45 88888.00 2014-04-21 07:52:13.875 111 12455.40 49.23 54793.50 88888.00 2014-04-21 07:52:14.000 111 12455.42 49.23 54793.47 88888.00 2014-04-21 07:52:14.125 111 12455.52 49.23 54793.47 88888.00 2014-04-21 07:52:14.250 111 12455.42 49.20 54793.45 88888.00 2014-04-21 07:52:14.375 111 12455.40 49.15 54793.45 88888.00 2014-04-21 07:52:14.500 111 12455.45 49.20 54793.45 88888.00 2014-04-21 07:52:14.625 111 12455.45 49.20 54793.47 88888.00 2014-04-21 07:52:14.750 111 12455.42 49.23 54793.47 88888.00 2014-04-21 07:52:14.875 111 12455.42 49.23 54793.45 88888.00 2014-04-21 07:52:15.000 111 12455.50 49.25 54793.47 88888.00 2014-04-21 07:52:15.125 111 12455.52 49.27 54793.47 88888.00 2014-04-21 07:52:15.250 111 12455.55 49.23 54793.45 88888.00 2014-04-21 07:52:15.375 111 12455.52 49.23 54793.47 88888.00 2014-04-21 07:52:15.500 111 12455.45 49.25 54793.47 88888.00 2014-04-21 07:52:15.625 111 12455.42 49.20 54793.43 88888.00 2014-04-21 07:52:15.750 111 12455.42 49.25 54793.47 88888.00 2014-04-21 07:52:15.875 111 12455.40 49.23 54793.40 88888.00 2014-04-21 07:52:16.000 111 12455.38 49.23 54793.45 88888.00 2014-04-21 07:52:16.125 111 12455.42 49.25 54793.47 88888.00 2014-04-21 07:52:16.250 111 12455.45 49.27 54793.45 88888.00 2014-04-21 07:52:16.375 111 12455.48 49.30 54793.47 88888.00 2014-04-21 07:52:16.500 111 12455.48 49.30 54793.50 88888.00 2014-04-21 07:52:16.625 111 12455.42 49.33 54793.50 88888.00 2014-04-21 07:52:16.750 111 12455.38 49.30 54793.47 88888.00 2014-04-21 07:52:16.875 111 12455.38 49.27 54793.53 88888.00 2014-04-21 07:52:17.000 111 12455.33 49.30 54793.53 88888.00 2014-04-21 07:52:17.125 111 12455.35 49.27 54793.50 88888.00 2014-04-21 07:52:17.250 111 12455.38 49.27 54793.50 88888.00 2014-04-21 07:52:17.375 111 12455.38 49.25 54793.50 88888.00 2014-04-21 07:52:17.500 111 12455.40 49.25 54793.45 88888.00 2014-04-21 07:52:17.625 111 12455.42 49.27 54793.47 88888.00 2014-04-21 07:52:17.750 111 12455.42 49.27 54793.50 88888.00 2014-04-21 07:52:17.875 111 12455.35 49.25 54793.45 88888.00 2014-04-21 07:52:18.000 111 12455.38 49.27 54793.47 88888.00 2014-04-21 07:52:18.125 111 12455.40 49.30 54793.53 88888.00 2014-04-21 07:52:18.250 111 12455.38 49.25 54793.50 88888.00 2014-04-21 07:52:18.375 111 12455.27 49.25 54793.50 88888.00 2014-04-21 07:52:18.500 111 12455.30 49.30 54793.55 88888.00 2014-04-21 07:52:18.625 111 12455.33 49.33 54793.55 88888.00 2014-04-21 07:52:18.750 111 12455.45 49.33 54793.53 88888.00 2014-04-21 07:52:18.875 111 12455.52 49.27 54793.55 88888.00 2014-04-21 07:52:19.000 111 12455.48 49.20 54793.53 88888.00 2014-04-21 07:52:19.125 111 12455.48 49.23 54793.50 88888.00 2014-04-21 07:52:19.250 111 12455.45 49.25 54793.53 88888.00 2014-04-21 07:52:19.375 111 12455.48 49.30 54793.55 88888.00 2014-04-21 07:52:19.500 111 12455.52 49.30 54793.53 88888.00 2014-04-21 07:52:19.625 111 12455.55 49.27 54793.53 88888.00 2014-04-21 07:52:19.750 111 12455.48 49.30 54793.47 88888.00 2014-04-21 07:52:19.875 111 12455.38 49.27 54793.47 88888.00 2014-04-21 07:52:20.000 111 12455.27 49.27 54793.53 88888.00 2014-04-21 07:52:20.125 111 12455.35 49.30 54793.50 88888.00 2014-04-21 07:52:20.250 111 12455.33 49.30 54793.53 88888.00 2014-04-21 07:52:20.375 111 12455.35 49.33 54793.53 88888.00 2014-04-21 07:52:20.500 111 12455.40 49.30 54793.53 88888.00 2014-04-21 07:52:20.625 111 12455.45 49.30 54793.53 88888.00 2014-04-21 07:52:20.750 111 12455.45 49.27 54793.47 88888.00 2014-04-21 07:52:20.875 111 12455.50 49.25 54793.47 88888.00 2014-04-21 07:52:21.000 111 12455.52 49.30 54793.50 88888.00 2014-04-21 07:52:21.125 111 12455.58 49.35 54793.55 88888.00 2014-04-21 07:52:21.250 111 12455.55 49.35 54793.50 88888.00 2014-04-21 07:52:21.375 111 12455.58 49.35 54793.50 88888.00 2014-04-21 07:52:21.500 111 12455.50 49.35 54793.50 88888.00 2014-04-21 07:52:21.625 111 12455.55 49.38 54793.50 88888.00 2014-04-21 07:52:21.750 111 12455.50 49.40 54793.53 88888.00 2014-04-21 07:52:21.875 111 12455.40 49.38 54793.53 88888.00 2014-04-21 07:52:22.000 111 12455.35 49.38 54793.53 88888.00 2014-04-21 07:52:22.125 111 12455.42 49.33 54793.53 88888.00 2014-04-21 07:52:22.250 111 12455.48 49.33 54793.50 88888.00 2014-04-21 07:52:22.375 111 12455.52 49.35 54793.50 88888.00 2014-04-21 07:52:22.500 111 12455.52 49.35 54793.50 88888.00 2014-04-21 07:52:22.625 111 12455.52 49.40 54793.53 88888.00 2014-04-21 07:52:22.750 111 12455.48 49.38 54793.47 88888.00 2014-04-21 07:52:22.875 111 12455.45 49.40 54793.50 88888.00 2014-04-21 07:52:23.000 111 12455.52 49.40 54793.50 88888.00 2014-04-21 07:52:23.125 111 12455.55 49.42 54793.50 88888.00 2014-04-21 07:52:23.250 111 12455.48 49.38 54793.50 88888.00 2014-04-21 07:52:23.375 111 12455.48 49.35 54793.47 88888.00 2014-04-21 07:52:23.500 111 12455.50 49.38 54793.53 88888.00 2014-04-21 07:52:23.625 111 12455.45 49.35 54793.53 88888.00 2014-04-21 07:52:23.750 111 12455.50 49.40 54793.55 88888.00 2014-04-21 07:52:23.875 111 12455.55 49.35 54793.53 88888.00 2014-04-21 07:52:24.000 111 12455.55 49.33 54793.53 88888.00 2014-04-21 07:52:24.125 111 12455.55 49.35 54793.55 88888.00 2014-04-21 07:52:24.250 111 12455.55 49.38 54793.57 88888.00 2014-04-21 07:52:24.375 111 12455.55 49.40 54793.50 88888.00 2014-04-21 07:52:24.500 111 12455.50 49.40 54793.53 88888.00 2014-04-21 07:52:24.625 111 12455.55 49.40 54793.53 88888.00 2014-04-21 07:52:24.750 111 12455.52 49.40 54793.47 88888.00 2014-04-21 07:52:24.875 111 12455.50 49.33 54793.47 88888.00 2014-04-21 07:52:25.000 111 12455.40 49.35 54793.50 88888.00 2014-04-21 07:52:25.125 111 12455.40 49.35 54793.50 88888.00 2014-04-21 07:52:25.250 111 12455.48 49.40 54793.50 88888.00 2014-04-21 07:52:25.375 111 12455.52 49.38 54793.47 88888.00 2014-04-21 07:52:25.500 111 12455.52 49.42 54793.50 88888.00 2014-04-21 07:52:25.625 111 12455.42 49.40 54793.47 88888.00 2014-04-21 07:52:25.750 111 12455.40 49.38 54793.50 88888.00 2014-04-21 07:52:25.875 111 12455.50 49.40 54793.50 88888.00 2014-04-21 07:52:26.000 111 12455.52 49.45 54793.50 88888.00 2014-04-21 07:52:26.125 111 12455.52 49.42 54793.50 88888.00 2014-04-21 07:52:26.250 111 12455.48 49.45 54793.45 88888.00 2014-04-21 07:52:26.375 111 12455.50 49.45 54793.43 88888.00 2014-04-21 07:52:26.500 111 12455.45 49.45 54793.45 88888.00 2014-04-21 07:52:26.625 111 12455.45 49.45 54793.45 88888.00 2014-04-21 07:52:26.750 111 12455.50 49.40 54793.45 88888.00 2014-04-21 07:52:26.875 111 12455.55 49.38 54793.47 88888.00 2014-04-21 07:52:27.000 111 12455.55 49.38 54793.45 88888.00 2014-04-21 07:52:27.125 111 12455.50 49.42 54793.47 88888.00 2014-04-21 07:52:27.250 111 12455.52 49.42 54793.45 88888.00 2014-04-21 07:52:27.375 111 12455.50 49.42 54793.47 88888.00 2014-04-21 07:52:27.500 111 12455.52 49.42 54793.50 88888.00 2014-04-21 07:52:27.625 111 12455.55 49.48 54793.50 88888.00 2014-04-21 07:52:27.750 111 12455.55 49.50 54793.50 88888.00 2014-04-21 07:52:27.875 111 12455.45 49.48 54793.47 88888.00 2014-04-21 07:52:28.000 111 12455.48 49.45 54793.47 88888.00 2014-04-21 07:52:28.125 111 12455.48 49.45 54793.47 88888.00 2014-04-21 07:52:28.250 111 12455.42 49.45 54793.50 88888.00 2014-04-21 07:52:28.375 111 12455.38 49.45 54793.50 88888.00 2014-04-21 07:52:28.500 111 12455.35 49.45 54793.45 88888.00 2014-04-21 07:52:28.625 111 12455.38 49.45 54793.43 88888.00 2014-04-21 07:52:28.750 111 12455.40 49.45 54793.47 88888.00 2014-04-21 07:52:28.875 111 12455.42 49.45 54793.45 88888.00 2014-04-21 07:52:29.000 111 12455.50 49.45 54793.45 88888.00 2014-04-21 07:52:29.125 111 12455.50 49.45 54793.47 88888.00 2014-04-21 07:52:29.250 111 12455.48 49.45 54793.47 88888.00 2014-04-21 07:52:29.375 111 12455.48 49.45 54793.45 88888.00 2014-04-21 07:52:29.500 111 12455.48 49.48 54793.47 88888.00 2014-04-21 07:52:29.625 111 12455.48 49.48 54793.50 88888.00 2014-04-21 07:52:29.750 111 12455.50 49.50 54793.53 88888.00 2014-04-21 07:52:29.875 111 12455.48 49.52 54793.53 88888.00 2014-04-21 07:52:30.000 111 12455.40 49.52 54793.50 88888.00 2014-04-21 07:52:30.125 111 12455.48 49.48 54793.47 88888.00 2014-04-21 07:52:30.250 111 12455.50 49.52 54793.53 88888.00 2014-04-21 07:52:30.375 111 12455.48 49.52 54793.55 88888.00 2014-04-21 07:52:30.500 111 12455.42 49.52 54793.53 88888.00 2014-04-21 07:52:30.625 111 12455.40 49.55 54793.53 88888.00 2014-04-21 07:52:30.750 111 12455.33 49.52 54793.47 88888.00 2014-04-21 07:52:30.875 111 12455.25 49.50 54793.50 88888.00 2014-04-21 07:52:31.000 111 12455.27 49.50 54793.43 88888.00 2014-04-21 07:52:31.125 111 12455.40 49.52 54793.45 88888.00 2014-04-21 07:52:31.250 111 12455.38 49.55 54793.45 88888.00 2014-04-21 07:52:31.375 111 12455.33 49.55 54793.47 88888.00 2014-04-21 07:52:31.500 111 12455.40 49.52 54793.50 88888.00 2014-04-21 07:52:31.625 111 12455.50 49.52 54793.53 88888.00 2014-04-21 07:52:31.750 111 12455.52 49.55 54793.53 88888.00 2014-04-21 07:52:31.875 111 12455.48 49.58 54793.47 88888.00 2014-04-21 07:52:32.000 111 12455.42 49.52 54793.53 88888.00 2014-04-21 07:52:32.125 111 12455.35 49.58 54793.53 88888.00 2014-04-21 07:52:32.250 111 12455.30 49.52 54793.53 88888.00 2014-04-21 07:52:32.375 111 12455.33 49.52 54793.47 88888.00 2014-04-21 07:52:32.500 111 12455.33 49.52 54793.53 88888.00 2014-04-21 07:52:32.625 111 12455.38 49.58 54793.55 88888.00 2014-04-21 07:52:32.750 111 12455.45 49.60 54793.53 88888.00 2014-04-21 07:52:32.875 111 12455.45 49.55 54793.53 88888.00 2014-04-21 07:52:33.000 111 12455.38 49.55 54793.50 88888.00 2014-04-21 07:52:33.125 111 12455.30 49.52 54793.47 88888.00 2014-04-21 07:52:33.250 111 12455.33 49.55 54793.55 88888.00 2014-04-21 07:52:33.375 111 12455.35 49.58 54793.55 88888.00 2014-04-21 07:52:33.500 111 12455.35 49.58 54793.55 88888.00 2014-04-21 07:52:33.625 111 12455.38 49.58 54793.53 88888.00 2014-04-21 07:52:33.750 111 12455.40 49.58 54793.53 88888.00 2014-04-21 07:52:33.875 111 12455.35 49.55 54793.50 88888.00 2014-04-21 07:52:34.000 111 12455.35 49.58 54793.47 88888.00 2014-04-21 07:52:34.125 111 12455.42 49.55 54793.45 88888.00 2014-04-21 07:52:34.250 111 12455.40 49.58 54793.45 88888.00 2014-04-21 07:52:34.375 111 12455.38 49.58 54793.50 88888.00 2014-04-21 07:52:34.500 111 12455.38 49.58 54793.47 88888.00 2014-04-21 07:52:34.625 111 12455.40 49.60 54793.50 88888.00 2014-04-21 07:52:34.750 111 12455.42 49.60 54793.50 88888.00 2014-04-21 07:52:34.875 111 12455.42 49.60 54793.55 88888.00 2014-04-21 07:52:35.000 111 12455.35 49.60 54793.53 88888.00 2014-04-21 07:52:35.125 111 12455.27 49.62 54793.53 88888.00 2014-04-21 07:52:35.250 111 12455.27 49.62 54793.53 88888.00 2014-04-21 07:52:35.375 111 12455.33 49.62 54793.50 88888.00 2014-04-21 07:52:35.500 111 12455.30 49.62 54793.55 88888.00 2014-04-21 07:52:35.625 111 12455.38 49.65 54793.55 88888.00 2014-04-21 07:52:35.750 111 12455.35 49.65 54793.53 88888.00 2014-04-21 07:52:35.875 111 12455.33 49.62 54793.53 88888.00 2014-04-21 07:52:36.000 111 12455.35 49.62 54793.53 88888.00 2014-04-21 07:52:36.125 111 12455.33 49.62 54793.55 88888.00 2014-04-21 07:52:36.250 111 12455.38 49.62 54793.50 88888.00 2014-04-21 07:52:36.375 111 12455.42 49.62 54793.50 88888.00 2014-04-21 07:52:36.500 111 12455.35 49.65 54793.55 88888.00 2014-04-21 07:52:36.625 111 12455.33 49.65 54793.53 88888.00 2014-04-21 07:52:36.750 111 12455.33 49.62 54793.50 88888.00 2014-04-21 07:52:36.875 111 12455.40 49.60 54793.50 88888.00 2014-04-21 07:52:37.000 111 12455.38 49.62 54793.53 88888.00 2014-04-21 07:52:37.125 111 12455.30 49.65 54793.53 88888.00 2014-04-21 07:52:37.250 111 12455.25 49.62 54793.53 88888.00 2014-04-21 07:52:37.375 111 12455.27 49.65 54793.53 88888.00 2014-04-21 07:52:37.500 111 12455.33 49.62 54793.53 88888.00 2014-04-21 07:52:37.625 111 12455.38 49.65 54793.53 88888.00 2014-04-21 07:52:37.750 111 12455.38 49.67 54793.53 88888.00 2014-04-21 07:52:37.875 111 12455.33 49.62 54793.53 88888.00 2014-04-21 07:52:38.000 111 12455.33 49.65 54793.53 88888.00 2014-04-21 07:52:38.125 111 12455.27 49.67 54793.50 88888.00 2014-04-21 07:52:38.250 111 12455.25 49.62 54793.53 88888.00 2014-04-21 07:52:38.375 111 12455.33 49.65 54793.53 88888.00 2014-04-21 07:52:38.500 111 12455.33 49.70 54793.50 88888.00 2014-04-21 07:52:38.625 111 12455.30 49.67 54793.53 88888.00 2014-04-21 07:52:38.750 111 12455.27 49.65 54793.53 88888.00 2014-04-21 07:52:38.875 111 12455.33 49.65 54793.55 88888.00 2014-04-21 07:52:39.000 111 12455.33 49.70 54793.55 88888.00 2014-04-21 07:52:39.125 111 12455.33 49.67 54793.53 88888.00 2014-04-21 07:52:39.250 111 12455.33 49.67 54793.53 88888.00 2014-04-21 07:52:39.375 111 12455.30 49.70 54793.53 88888.00 2014-04-21 07:52:39.500 111 12455.23 49.67 54793.53 88888.00 2014-04-21 07:52:39.625 111 12455.17 49.67 54793.53 88888.00 2014-04-21 07:52:39.750 111 12455.20 49.70 54793.53 88888.00 2014-04-21 07:52:39.875 111 12455.25 49.70 54793.57 88888.00 2014-04-21 07:52:40.000 111 12455.27 49.73 54793.55 88888.00 2014-04-21 07:52:40.125 111 12455.35 49.73 54793.60 88888.00 2014-04-21 07:52:40.250 111 12455.35 49.73 54793.55 88888.00 2014-04-21 07:52:40.375 111 12455.33 49.73 54793.53 88888.00 2014-04-21 07:52:40.500 111 12455.30 49.73 54793.50 88888.00 2014-04-21 07:52:40.625 111 12455.27 49.75 54793.53 88888.00 2014-04-21 07:52:40.750 111 12455.30 49.75 54793.55 88888.00 2014-04-21 07:52:40.875 111 12455.33 49.75 54793.50 88888.00 2014-04-21 07:52:41.000 111 12455.33 49.73 54793.53 88888.00 2014-04-21 07:52:41.125 111 12455.33 49.77 54793.50 88888.00 2014-04-21 07:52:41.250 111 12455.38 49.80 54793.55 88888.00 2014-04-21 07:52:41.375 111 12455.30 49.77 54793.50 88888.00 2014-04-21 07:52:41.500 111 12455.25 49.77 54793.50 88888.00 2014-04-21 07:52:41.625 111 12455.25 49.77 54793.50 88888.00 2014-04-21 07:52:41.750 111 12455.23 49.80 54793.53 88888.00 2014-04-21 07:52:41.875 111 12455.20 49.80 54793.53 88888.00 2014-04-21 07:52:42.000 111 12455.25 49.83 54793.50 88888.00 2014-04-21 07:52:42.125 111 12455.33 49.85 54793.53 88888.00 2014-04-21 07:52:42.250 111 12455.30 49.85 54793.55 88888.00 2014-04-21 07:52:42.375 111 12455.30 49.80 54793.55 88888.00 2014-04-21 07:52:42.500 111 12455.27 49.85 54793.57 88888.00 2014-04-21 07:52:42.625 111 12455.30 49.85 54793.53 88888.00 2014-04-21 07:52:42.750 111 12455.35 49.85 54793.53 88888.00 2014-04-21 07:52:42.875 111 12455.35 49.83 54793.55 88888.00 2014-04-21 07:52:43.000 111 12455.30 49.85 54793.55 88888.00 2014-04-21 07:52:43.125 111 12455.27 49.85 54793.53 88888.00 2014-04-21 07:52:43.250 111 12455.23 49.85 54793.53 88888.00 2014-04-21 07:52:43.375 111 12455.23 49.88 54793.53 88888.00 2014-04-21 07:52:43.500 111 12455.27 49.88 54793.57 88888.00 2014-04-21 07:52:43.625 111 12455.30 49.83 54793.57 88888.00 2014-04-21 07:52:43.750 111 12455.30 49.85 54793.55 88888.00 2014-04-21 07:52:43.875 111 12455.27 49.85 54793.55 88888.00 2014-04-21 07:52:44.000 111 12455.25 49.85 54793.53 88888.00 2014-04-21 07:52:44.125 111 12455.27 49.90 54793.53 88888.00 2014-04-21 07:52:44.250 111 12455.25 49.90 54793.53 88888.00 2014-04-21 07:52:44.375 111 12455.30 49.90 54793.53 88888.00 2014-04-21 07:52:44.500 111 12455.27 49.92 54793.53 88888.00 2014-04-21 07:52:44.625 111 12455.17 49.90 54793.57 88888.00 2014-04-21 07:52:44.750 111 12455.20 49.88 54793.57 88888.00 2014-04-21 07:52:44.875 111 12455.23 49.90 54793.55 88888.00 2014-04-21 07:52:45.000 111 12455.27 49.88 54793.53 88888.00 2014-04-21 07:52:45.125 111 12455.27 49.88 54793.55 88888.00 2014-04-21 07:52:45.250 111 12455.23 49.95 54793.55 88888.00 2014-04-21 07:52:45.375 111 12455.25 49.95 54793.55 88888.00 2014-04-21 07:52:45.500 111 12455.23 49.95 54793.55 88888.00 2014-04-21 07:52:45.625 111 12455.20 49.95 54793.55 88888.00 2014-04-21 07:52:45.750 111 12455.20 49.95 54793.57 88888.00 2014-04-21 07:52:45.875 111 12455.20 49.98 54793.57 88888.00 2014-04-21 07:52:46.000 111 12455.23 49.95 54793.55 88888.00 2014-04-21 07:52:46.125 111 12455.23 49.95 54793.55 88888.00 2014-04-21 07:52:46.250 111 12455.25 49.98 54793.55 88888.00 2014-04-21 07:52:46.375 111 12455.23 49.98 54793.57 88888.00 2014-04-21 07:52:46.500 111 12455.23 50.00 54793.55 88888.00 2014-04-21 07:52:46.625 111 12455.23 49.98 54793.53 88888.00 2014-04-21 07:52:46.750 111 12455.23 50.00 54793.53 88888.00 2014-04-21 07:52:46.875 111 12455.20 49.98 54793.55 88888.00 2014-04-21 07:52:47.000 111 12455.15 50.00 54793.55 88888.00 2014-04-21 07:52:47.125 111 12455.17 50.00 54793.53 88888.00 2014-04-21 07:52:47.250 111 12455.12 49.95 54793.53 88888.00 2014-04-21 07:52:47.375 111 12455.15 50.00 54793.55 88888.00 2014-04-21 07:52:47.500 111 12455.10 50.02 54793.55 88888.00 2014-04-21 07:52:47.625 111 12455.10 50.00 54793.50 88888.00 2014-04-21 07:52:47.750 111 12455.10 50.00 54793.53 88888.00 2014-04-21 07:52:47.875 111 12455.15 50.00 54793.55 88888.00 2014-04-21 07:52:48.000 111 12455.15 50.02 54793.55 88888.00 2014-04-21 07:52:48.125 111 12455.17 50.00 54793.53 88888.00 2014-04-21 07:52:48.250 111 12455.15 50.05 54793.55 88888.00 2014-04-21 07:52:48.375 111 12455.12 50.02 54793.57 88888.00 2014-04-21 07:52:48.500 111 12455.10 50.00 54793.55 88888.00 2014-04-21 07:52:48.625 111 12455.15 50.05 54793.57 88888.00 2014-04-21 07:52:48.750 111 12455.23 50.08 54793.55 88888.00 2014-04-21 07:52:48.875 111 12455.23 50.08 54793.55 88888.00 2014-04-21 07:52:49.000 111 12455.20 50.02 54793.53 88888.00 2014-04-21 07:52:49.125 111 12455.20 50.02 54793.53 88888.00 2014-04-21 07:52:49.250 111 12455.12 50.02 54793.50 88888.00 2014-04-21 07:52:49.375 111 12455.12 50.02 54793.53 88888.00 2014-04-21 07:52:49.500 111 12455.15 50.05 54793.53 88888.00 2014-04-21 07:52:49.625 111 12455.12 50.05 54793.50 88888.00 2014-04-21 07:52:49.750 111 12455.10 50.02 54793.55 88888.00 2014-04-21 07:52:49.875 111 12455.05 50.02 54793.47 88888.00 2014-04-21 07:52:50.000 111 12455.12 50.05 54793.55 88888.00 2014-04-21 07:52:50.125 111 12455.12 50.02 54793.55 88888.00 2014-04-21 07:52:50.250 111 12455.10 50.02 54793.55 88888.00 2014-04-21 07:52:50.375 111 12455.15 50.05 54793.53 88888.00 2014-04-21 07:52:50.500 111 12455.15 50.05 54793.50 88888.00 2014-04-21 07:52:50.625 111 12455.17 50.10 54793.55 88888.00 2014-04-21 07:52:50.750 111 12455.17 50.12 54793.55 88888.00 2014-04-21 07:52:50.875 111 12455.10 50.08 54793.53 88888.00 2014-04-21 07:52:51.000 111 12455.08 50.05 54793.55 88888.00 2014-04-21 07:52:51.125 111 12455.08 50.05 54793.57 88888.00 2014-04-21 07:52:51.250 111 12455.05 50.08 54793.55 88888.00 2014-04-21 07:52:51.375 111 12455.12 50.10 54793.57 88888.00 2014-04-21 07:52:51.500 111 12455.08 50.08 54793.57 88888.00 2014-04-21 07:52:51.625 111 12455.05 50.08 54793.57 88888.00 2014-04-21 07:52:51.750 111 12455.08 50.10 54793.55 88888.00 2014-04-21 07:52:51.875 111 12455.05 50.08 54793.55 88888.00 2014-04-21 07:52:52.000 111 12455.02 50.08 54793.55 88888.00 2014-04-21 07:52:52.125 111 12455.05 50.05 54793.55 88888.00 2014-04-21 07:52:52.250 111 12455.08 50.10 54793.57 88888.00 2014-04-21 07:52:52.375 111 12455.10 50.10 54793.57 88888.00 2014-04-21 07:52:52.500 111 12455.08 50.08 54793.57 88888.00 2014-04-21 07:52:52.625 111 12455.05 50.08 54793.57 88888.00 2014-04-21 07:52:52.750 111 12455.08 50.15 54793.57 88888.00 2014-04-21 07:52:52.875 111 12455.00 50.10 54793.55 88888.00 2014-04-21 07:52:53.000 111 12454.95 50.10 54793.53 88888.00 2014-04-21 07:52:53.125 111 12454.88 50.12 54793.55 88888.00 2014-04-21 07:52:53.250 111 12454.92 50.15 54793.55 88888.00 2014-04-21 07:52:53.375 111 12455.00 50.12 54793.53 88888.00 2014-04-21 07:52:53.500 111 12455.08 50.12 54793.53 88888.00 2014-04-21 07:52:53.625 111 12455.12 50.10 54793.55 88888.00 2014-04-21 07:52:53.750 111 12455.12 50.12 54793.55 88888.00 2014-04-21 07:52:53.875 111 12455.02 50.12 54793.55 88888.00 2014-04-21 07:52:54.000 111 12454.95 50.10 54793.53 88888.00 2014-04-21 07:52:54.125 111 12454.92 50.10 54793.55 88888.00 2014-04-21 07:52:54.250 111 12454.98 50.15 54793.57 88888.00 2014-04-21 07:52:54.375 111 12455.05 50.17 54793.57 88888.00 2014-04-21 07:52:54.500 111 12455.00 50.15 54793.57 88888.00 2014-04-21 07:52:54.625 111 12455.00 50.17 54793.60 88888.00 2014-04-21 07:52:54.750 111 12455.02 50.17 54793.57 88888.00 2014-04-21 07:52:54.875 111 12455.00 50.23 54793.57 88888.00 2014-04-21 07:52:55.000 111 12455.00 50.15 54793.57 88888.00 2014-04-21 07:52:55.125 111 12454.98 50.15 54793.57 88888.00 2014-04-21 07:52:55.250 111 12454.95 50.17 54793.57 88888.00 2014-04-21 07:52:55.375 111 12454.92 50.15 54793.55 88888.00 2014-04-21 07:52:55.500 111 12455.02 50.17 54793.57 88888.00 2014-04-21 07:52:55.625 111 12455.12 50.23 54793.60 88888.00 2014-04-21 07:52:55.750 111 12455.12 50.23 54793.60 88888.00 2014-04-21 07:52:55.875 111 12455.00 50.17 54793.55 88888.00 2014-04-21 07:52:56.000 111 12454.88 50.15 54793.57 88888.00 2014-04-21 07:52:56.125 111 12454.88 50.17 54793.55 88888.00 2014-04-21 07:52:56.250 111 12454.92 50.20 54793.60 88888.00 2014-04-21 07:52:56.375 111 12455.02 50.20 54793.55 88888.00 2014-04-21 07:52:56.500 111 12455.05 50.23 54793.57 88888.00 2014-04-21 07:52:56.625 111 12455.02 50.17 54793.55 88888.00 2014-04-21 07:52:56.750 111 12455.05 50.17 54793.57 88888.00 2014-04-21 07:52:56.875 111 12455.00 50.20 54793.57 88888.00 2014-04-21 07:52:57.000 111 12455.02 50.25 54793.60 88888.00 2014-04-21 07:52:57.125 111 12455.08 50.27 54793.60 88888.00 2014-04-21 07:52:57.250 111 12455.05 50.23 54793.57 88888.00 2014-04-21 07:52:57.375 111 12455.02 50.23 54793.60 88888.00 2014-04-21 07:52:57.500 111 12455.00 50.25 54793.57 88888.00 2014-04-21 07:52:57.625 111 12454.88 50.20 54793.57 88888.00 2014-04-21 07:52:57.750 111 12454.88 50.23 54793.55 88888.00 2014-04-21 07:52:57.875 111 12454.95 50.25 54793.57 88888.00 2014-04-21 07:52:58.000 111 12454.98 50.23 54793.55 88888.00 2014-04-21 07:52:58.125 111 12454.98 50.25 54793.57 88888.00 2014-04-21 07:52:58.250 111 12454.95 50.23 54793.53 88888.00 2014-04-21 07:52:58.375 111 12454.98 50.23 54793.55 88888.00 2014-04-21 07:52:58.500 111 12454.95 50.25 54793.57 88888.00 2014-04-21 07:52:58.625 111 12454.85 50.27 54793.53 88888.00 2014-04-21 07:52:58.750 111 12454.83 50.25 54793.57 88888.00 2014-04-21 07:52:58.875 111 12454.83 50.27 54793.57 88888.00 2014-04-21 07:52:59.000 111 12454.83 50.27 54793.55 88888.00 2014-04-21 07:52:59.125 111 12454.80 50.27 54793.57 88888.00 2014-04-21 07:52:59.250 111 12454.80 50.27 54793.55 88888.00 2014-04-21 07:52:59.375 111 12454.80 50.27 54793.50 88888.00 2014-04-21 07:52:59.500 111 12454.80 50.27 54793.57 88888.00 2014-04-21 07:52:59.625 111 12454.85 50.25 54793.55 88888.00 2014-04-21 07:52:59.750 111 12454.88 50.25 54793.55 88888.00 2014-04-21 07:52:59.875 111 12454.95 50.25 54793.57 88888.00 2014-04-21 07:53:00.000 111 12454.98 50.30 54793.57 88888.00 2014-04-21 07:53:00.125 111 12454.95 50.25 54793.55 88888.00 2014-04-21 07:53:00.250 111 12454.95 50.27 54793.53 88888.00 2014-04-21 07:53:00.375 111 12454.95 50.27 54793.53 88888.00 2014-04-21 07:53:00.500 111 12454.88 50.25 54793.53 88888.00 2014-04-21 07:53:00.625 111 12454.90 50.25 54793.53 88888.00 2014-04-21 07:53:00.750 111 12454.88 50.33 54793.55 88888.00 2014-04-21 07:53:00.875 111 12454.83 50.30 54793.57 88888.00 2014-04-21 07:53:01.000 111 12454.92 50.30 54793.57 88888.00 2014-04-21 07:53:01.125 111 12455.02 50.38 54793.57 88888.00 2014-04-21 07:53:01.250 111 12454.98 50.33 54793.57 88888.00 2014-04-21 07:53:01.375 111 12454.95 50.33 54793.55 88888.00 2014-04-21 07:53:01.500 111 12454.88 50.33 54793.53 88888.00 2014-04-21 07:53:01.625 111 12454.90 50.35 54793.47 88888.00 2014-04-21 07:53:01.750 111 12454.90 50.35 54793.55 88888.00 2014-04-21 07:53:01.875 111 12454.88 50.35 54793.55 88888.00 2014-04-21 07:53:02.000 111 12454.85 50.35 54793.53 88888.00 2014-04-21 07:53:02.125 111 12454.88 50.35 54793.50 88888.00 2014-04-21 07:53:02.250 111 12454.88 50.33 54793.53 88888.00 2014-04-21 07:53:02.375 111 12454.98 50.35 54793.53 88888.00 2014-04-21 07:53:02.500 111 12455.08 50.35 54793.53 88888.00 2014-04-21 07:53:02.625 111 12454.95 50.33 54793.55 88888.00 2014-04-21 07:53:02.750 111 12454.88 50.35 54793.53 88888.00 2014-04-21 07:53:02.875 111 12454.85 50.40 54793.55 88888.00 2014-04-21 07:53:03.000 111 12454.90 50.38 54793.53 88888.00 2014-04-21 07:53:03.125 111 12454.98 50.38 54793.55 88888.00 2014-04-21 07:53:03.250 111 12454.95 50.38 54793.57 88888.00 2014-04-21 07:53:03.375 111 12454.90 50.38 54793.57 88888.00 2014-04-21 07:53:03.500 111 12454.90 50.38 54793.57 88888.00 2014-04-21 07:53:03.625 111 12454.88 50.35 54793.55 88888.00 2014-04-21 07:53:03.750 111 12454.83 50.35 54793.47 88888.00 2014-04-21 07:53:03.875 111 12454.85 50.35 54793.53 88888.00 2014-04-21 07:53:04.000 111 12454.88 50.38 54793.55 88888.00 2014-04-21 07:53:04.125 111 12454.95 50.35 54793.55 88888.00 2014-04-21 07:53:04.250 111 12454.95 50.35 54793.60 88888.00 2014-04-21 07:53:04.375 111 12454.95 50.35 54793.60 88888.00 2014-04-21 07:53:04.500 111 12454.95 50.35 54793.57 88888.00 2014-04-21 07:53:04.625 111 12454.95 50.38 54793.57 88888.00 2014-04-21 07:53:04.750 111 12454.88 50.38 54793.57 88888.00 2014-04-21 07:53:04.875 111 12454.85 50.40 54793.57 88888.00 2014-04-21 07:53:05.000 111 12454.83 50.42 54793.57 88888.00 2014-04-21 07:53:05.125 111 12454.75 50.40 54793.57 88888.00 2014-04-21 07:53:05.250 111 12454.73 50.38 54793.57 88888.00 2014-04-21 07:53:05.375 111 12454.80 50.40 54793.57 88888.00 2014-04-21 07:53:05.500 111 12454.85 50.42 54793.57 88888.00 2014-04-21 07:53:05.625 111 12454.85 50.45 54793.55 88888.00 2014-04-21 07:53:05.750 111 12454.85 50.40 54793.53 88888.00 2014-04-21 07:53:05.875 111 12454.83 50.42 54793.50 88888.00 2014-04-21 07:53:06.000 111 12454.85 50.42 54793.53 88888.00 2014-04-21 07:53:06.125 111 12454.88 50.42 54793.53 88888.00 2014-04-21 07:53:06.250 111 12454.83 50.40 54793.55 88888.00 2014-04-21 07:53:06.375 111 12454.80 50.42 54793.55 88888.00 2014-04-21 07:53:06.500 111 12454.83 50.42 54793.55 88888.00 2014-04-21 07:53:06.625 111 12454.88 50.45 54793.47 88888.00 2014-04-21 07:53:06.750 111 12454.85 50.45 54793.53 88888.00 2014-04-21 07:53:06.875 111 12454.80 50.45 54793.55 88888.00 2014-04-21 07:53:07.000 111 12454.80 50.42 54793.53 88888.00 2014-04-21 07:53:07.125 111 12454.83 50.40 54793.53 88888.00 2014-04-21 07:53:07.250 111 12454.88 50.42 54793.55 88888.00 2014-04-21 07:53:07.375 111 12454.88 50.42 54793.53 88888.00 2014-04-21 07:53:07.500 111 12454.85 50.45 54793.50 88888.00 2014-04-21 07:53:07.625 111 12454.90 50.48 54793.55 88888.00 2014-04-21 07:53:07.750 111 12454.88 50.45 54793.53 88888.00 2014-04-21 07:53:07.875 111 12454.80 50.42 54793.55 88888.00 2014-04-21 07:53:08.000 111 12454.92 50.42 54793.50 88888.00 2014-04-21 07:53:08.125 111 12454.95 50.48 54793.53 88888.00 2014-04-21 07:53:08.250 111 12454.90 50.48 54793.53 88888.00 2014-04-21 07:53:08.375 111 12454.90 50.48 54793.50 88888.00 2014-04-21 07:53:08.500 111 12454.85 50.48 54793.53 88888.00 2014-04-21 07:53:08.625 111 12454.85 50.48 54793.55 88888.00 2014-04-21 07:53:08.750 111 12454.90 50.50 54793.53 88888.00 2014-04-21 07:53:08.875 111 12454.98 50.50 54793.53 88888.00 2014-04-21 07:53:09.000 111 12454.90 50.52 54793.53 88888.00 2014-04-21 07:53:09.125 111 12454.92 50.50 54793.53 88888.00 2014-04-21 07:53:09.250 111 12454.85 50.55 54793.57 88888.00 2014-04-21 07:53:09.375 111 12454.88 50.52 54793.57 88888.00 2014-04-21 07:53:09.500 111 12454.88 50.52 54793.57 88888.00 2014-04-21 07:53:09.625 111 12454.88 50.48 54793.55 88888.00 2014-04-21 07:53:09.750 111 12454.90 50.48 54793.55 88888.00 2014-04-21 07:53:09.875 111 12454.98 50.48 54793.47 88888.00 2014-04-21 07:53:10.000 111 12454.95 50.50 54793.47 88888.00 2014-04-21 07:53:10.125 111 12454.92 50.52 54793.53 88888.00 2014-04-21 07:53:10.250 111 12454.88 50.50 54793.53 88888.00 2014-04-21 07:53:10.375 111 12454.90 50.52 54793.50 88888.00 2014-04-21 07:53:10.500 111 12454.90 50.52 54793.53 88888.00 2014-04-21 07:53:10.625 111 12454.90 50.55 54793.47 88888.00 2014-04-21 07:53:10.750 111 12454.90 50.48 54793.47 88888.00 2014-04-21 07:53:10.875 111 12454.85 50.52 54793.50 88888.00 2014-04-21 07:53:11.000 111 12454.83 50.52 54793.47 88888.00 2014-04-21 07:53:11.125 111 12454.83 50.55 54793.47 88888.00 2014-04-21 07:53:11.250 111 12454.88 50.55 54793.50 88888.00 2014-04-21 07:53:11.375 111 12454.92 50.55 54793.53 88888.00 2014-04-21 07:53:11.500 111 12454.92 50.60 54793.55 88888.00 2014-04-21 07:53:11.625 111 12454.92 50.60 54793.55 88888.00 2014-04-21 07:53:11.750 111 12454.92 50.60 54793.53 88888.00 2014-04-21 07:53:11.875 111 12454.95 50.58 54793.47 88888.00 2014-04-21 07:53:12.000 111 12454.95 50.60 54793.50 88888.00 2014-04-21 07:53:12.125 111 12454.90 50.58 54793.50 88888.00 2014-04-21 07:53:12.250 111 12454.92 50.58 54793.47 88888.00 2014-04-21 07:53:12.375 111 12454.90 50.60 54793.45 88888.00 2014-04-21 07:53:12.500 111 12454.92 50.60 54793.50 88888.00 2014-04-21 07:53:12.625 111 12454.92 50.60 54793.53 88888.00 2014-04-21 07:53:12.750 111 12454.85 50.60 54793.53 88888.00 2014-04-21 07:53:12.875 111 12454.80 50.62 54793.53 88888.00 2014-04-21 07:53:13.000 111 12454.95 50.67 54793.47 88888.00 2014-04-21 07:53:13.125 111 12454.98 50.62 54793.45 88888.00 2014-04-21 07:53:13.250 111 12454.92 50.62 54793.50 88888.00 2014-04-21 07:53:13.375 111 12454.88 50.62 54793.55 88888.00 2014-04-21 07:53:13.500 111 12454.88 50.65 54793.55 88888.00 2014-04-21 07:53:13.625 111 12454.85 50.65 54793.53 88888.00 2014-04-21 07:53:13.750 111 12454.92 50.67 54793.53 88888.00 2014-04-21 07:53:13.875 111 12454.92 50.62 54793.50 88888.00 2014-04-21 07:53:14.000 111 12454.92 50.62 54793.50 88888.00 2014-04-21 07:53:14.125 111 12454.92 50.67 54793.53 88888.00 2014-04-21 07:53:14.250 111 12454.90 50.67 54793.50 88888.00 2014-04-21 07:53:14.375 111 12454.95 50.67 54793.53 88888.00 2014-04-21 07:53:14.500 111 12454.95 50.65 54793.50 88888.00 2014-04-21 07:53:14.625 111 12454.92 50.65 54793.47 88888.00 2014-04-21 07:53:14.750 111 12454.88 50.62 54793.47 88888.00 2014-04-21 07:53:14.875 111 12454.90 50.65 54793.50 88888.00 2014-04-21 07:53:15.000 111 12454.90 50.67 54793.50 88888.00 2014-04-21 07:53:15.125 111 12454.95 50.65 54793.50 88888.00 2014-04-21 07:53:15.250 111 12454.90 50.70 54793.55 88888.00 2014-04-21 07:53:15.375 111 12454.88 50.70 54793.53 88888.00 2014-04-21 07:53:15.500 111 12454.83 50.70 54793.50 88888.00 2014-04-21 07:53:15.625 111 12454.85 50.73 54793.55 88888.00 2014-04-21 07:53:15.750 111 12454.88 50.70 54793.55 88888.00 2014-04-21 07:53:15.875 111 12454.90 50.70 54793.50 88888.00 2014-04-21 07:53:16.000 111 12454.92 50.70 54793.50 88888.00 2014-04-21 07:53:16.125 111 12454.95 50.67 54793.53 88888.00 2014-04-21 07:53:16.250 111 12454.92 50.65 54793.50 88888.00 2014-04-21 07:53:16.375 111 12454.98 50.67 54793.50 88888.00 2014-04-21 07:53:16.500 111 12454.92 50.70 54793.53 88888.00 2014-04-21 07:53:16.625 111 12454.88 50.73 54793.53 88888.00 2014-04-21 07:53:16.750 111 12454.85 50.70 54793.47 88888.00 2014-04-21 07:53:16.875 111 12454.92 50.70 54793.45 88888.00 2014-04-21 07:53:17.000 111 12454.92 50.73 54793.50 88888.00 2014-04-21 07:53:17.125 111 12454.90 50.75 54793.50 88888.00 2014-04-21 07:53:17.250 111 12454.88 50.75 54793.47 88888.00 2014-04-21 07:53:17.375 111 12454.83 50.73 54793.43 88888.00 2014-04-21 07:53:17.500 111 12454.83 50.73 54793.47 88888.00 2014-04-21 07:53:17.625 111 12454.88 50.77 54793.47 88888.00 2014-04-21 07:53:17.750 111 12454.85 50.73 54793.47 88888.00 2014-04-21 07:53:17.875 111 12454.88 50.75 54793.50 88888.00 2014-04-21 07:53:18.000 111 12454.77 50.73 54793.47 88888.00 2014-04-21 07:53:18.125 111 12454.73 50.77 54793.47 88888.00 2014-04-21 07:53:18.250 111 12454.80 50.77 54793.45 88888.00 2014-04-21 07:53:18.375 111 12454.85 50.80 54793.45 88888.00 2014-04-21 07:53:18.500 111 12454.85 50.77 54793.45 88888.00 2014-04-21 07:53:18.625 111 12454.85 50.75 54793.43 88888.00 2014-04-21 07:53:18.750 111 12454.83 50.75 54793.47 88888.00 2014-04-21 07:53:18.875 111 12454.75 50.75 54793.45 88888.00 2014-04-21 07:53:19.000 111 12454.83 50.77 54793.47 88888.00 2014-04-21 07:53:19.125 111 12454.88 50.75 54793.47 88888.00 2014-04-21 07:53:19.250 111 12454.83 50.77 54793.47 88888.00 2014-04-21 07:53:19.375 111 12454.85 50.80 54793.50 88888.00 2014-04-21 07:53:19.500 111 12454.83 50.83 54793.45 88888.00 2014-04-21 07:53:19.625 111 12454.80 50.83 54793.50 88888.00 2014-04-21 07:53:19.750 111 12454.75 50.83 54793.50 88888.00 2014-04-21 07:53:19.875 111 12454.80 50.83 54793.45 88888.00 2014-04-21 07:53:20.000 111 12454.85 50.83 54793.47 88888.00 2014-04-21 07:53:20.125 111 12454.85 50.80 54793.47 88888.00 2014-04-21 07:53:20.250 111 12454.88 50.75 54793.47 88888.00 2014-04-21 07:53:20.375 111 12454.92 50.73 54793.50 88888.00 2014-04-21 07:53:20.500 111 12454.83 50.75 54793.50 88888.00 2014-04-21 07:53:20.625 111 12454.80 50.77 54793.47 88888.00 2014-04-21 07:53:20.750 111 12454.80 50.75 54793.47 88888.00 2014-04-21 07:53:20.875 111 12454.80 50.77 54793.45 88888.00 2014-04-21 07:53:21.000 111 12454.83 50.80 54793.43 88888.00 2014-04-21 07:53:21.125 111 12454.88 50.83 54793.45 88888.00 2014-04-21 07:53:21.250 111 12454.83 50.83 54793.50 88888.00 2014-04-21 07:53:21.375 111 12454.85 50.80 54793.50 88888.00 2014-04-21 07:53:21.500 111 12454.83 50.83 54793.47 88888.00 2014-04-21 07:53:21.625 111 12454.88 50.80 54793.45 88888.00 2014-04-21 07:53:21.750 111 12454.85 50.83 54793.47 88888.00 2014-04-21 07:53:21.875 111 12454.95 50.90 54793.50 88888.00 2014-04-21 07:53:22.000 111 12454.95 50.92 54793.43 88888.00 2014-04-21 07:53:22.125 111 12454.88 50.90 54793.50 88888.00 2014-04-21 07:53:22.250 111 12454.80 50.88 54793.50 88888.00 2014-04-21 07:53:22.375 111 12454.85 50.88 54793.50 88888.00 2014-04-21 07:53:22.500 111 12454.90 50.85 54793.45 88888.00 2014-04-21 07:53:22.625 111 12454.90 50.85 54793.43 88888.00 2014-04-21 07:53:22.750 111 12454.83 50.85 54793.45 88888.00 2014-04-21 07:53:22.875 111 12454.85 50.85 54793.43 88888.00 2014-04-21 07:53:23.000 111 12454.88 50.85 54793.45 88888.00 2014-04-21 07:53:23.125 111 12454.90 50.88 54793.47 88888.00 2014-04-21 07:53:23.250 111 12454.85 50.85 54793.53 88888.00 2014-04-21 07:53:23.375 111 12454.85 50.85 54793.50 88888.00 2014-04-21 07:53:23.500 111 12454.80 50.85 54793.47 88888.00 2014-04-21 07:53:23.625 111 12454.85 50.90 54793.47 88888.00 2014-04-21 07:53:23.750 111 12454.85 50.92 54793.45 88888.00 2014-04-21 07:53:23.875 111 12454.83 50.95 54793.47 88888.00 2014-04-21 07:53:24.000 111 12454.83 50.90 54793.45 88888.00 2014-04-21 07:53:24.125 111 12454.85 50.90 54793.50 88888.00 2014-04-21 07:53:24.250 111 12454.80 50.92 54793.50 88888.00 2014-04-21 07:53:24.375 111 12454.80 50.92 54793.47 88888.00 2014-04-21 07:53:24.500 111 12454.80 50.88 54793.43 88888.00 2014-04-21 07:53:24.625 111 12454.88 50.85 54793.43 88888.00 2014-04-21 07:53:24.750 111 12454.88 50.90 54793.47 88888.00 2014-04-21 07:53:24.875 111 12454.80 50.90 54793.50 88888.00 2014-04-21 07:53:25.000 111 12454.80 50.90 54793.43 88888.00 2014-04-21 07:53:25.125 111 12454.80 50.92 54793.47 88888.00 2014-04-21 07:53:25.250 111 12454.80 50.92 54793.43 88888.00 2014-04-21 07:53:25.375 111 12454.83 50.92 54793.47 88888.00 2014-04-21 07:53:25.500 111 12454.85 50.92 54793.47 88888.00 2014-04-21 07:53:25.625 111 12454.85 50.92 54793.47 88888.00 2014-04-21 07:53:25.750 111 12454.85 50.88 54793.43 88888.00 2014-04-21 07:53:25.875 111 12454.88 50.90 54793.45 88888.00 2014-04-21 07:53:26.000 111 12454.88 50.92 54793.47 88888.00 2014-04-21 07:53:26.125 111 12454.95 50.95 54793.47 88888.00 2014-04-21 07:53:26.250 111 12454.92 50.92 54793.43 88888.00 2014-04-21 07:53:26.375 111 12454.92 50.92 54793.43 88888.00 2014-04-21 07:53:26.500 111 12454.92 50.88 54793.43 88888.00 2014-04-21 07:53:26.625 111 12455.02 50.92 54793.45 88888.00 2014-04-21 07:53:26.750 111 12455.00 50.90 54793.43 88888.00 2014-04-21 07:53:26.875 111 12454.95 50.92 54793.47 88888.00 2014-04-21 07:53:27.000 111 12454.92 50.88 54793.43 88888.00 2014-04-21 07:53:27.125 111 12455.00 50.90 54793.47 88888.00 2014-04-21 07:53:27.250 111 12454.98 50.92 54793.45 88888.00 2014-04-21 07:53:27.375 111 12454.95 50.92 54793.45 88888.00 2014-04-21 07:53:27.500 111 12454.90 50.92 54793.43 88888.00 2014-04-21 07:53:27.625 111 12455.00 50.95 54793.45 88888.00 2014-04-21 07:53:27.750 111 12454.95 50.88 54793.43 88888.00 2014-04-21 07:53:27.875 111 12455.00 50.92 54793.43 88888.00 2014-04-21 07:53:28.000 111 12454.98 50.88 54793.40 88888.00 2014-04-21 07:53:28.125 111 12455.05 50.90 54793.43 88888.00 2014-04-21 07:53:28.250 111 12455.08 50.95 54793.43 88888.00 2014-04-21 07:53:28.375 111 12455.08 50.92 54793.43 88888.00 2014-04-21 07:53:28.500 111 12455.05 50.95 54793.40 88888.00 2014-04-21 07:53:28.625 111 12455.02 50.92 54793.45 88888.00 2014-04-21 07:53:28.750 111 12455.02 50.95 54793.45 88888.00 2014-04-21 07:53:28.875 111 12455.00 50.92 54793.40 88888.00 2014-04-21 07:53:29.000 111 12454.98 50.92 54793.45 88888.00 2014-04-21 07:53:29.125 111 12454.92 50.92 54793.45 88888.00 2014-04-21 07:53:29.250 111 12454.90 50.92 54793.45 88888.00 2014-04-21 07:53:29.375 111 12454.95 50.95 54793.45 88888.00 2014-04-21 07:53:29.500 111 12454.92 50.92 54793.45 88888.00 2014-04-21 07:53:29.625 111 12454.95 50.98 54793.45 88888.00 2014-04-21 07:53:29.750 111 12454.95 51.00 54793.47 88888.00 2014-04-21 07:53:29.875 111 12455.02 51.02 54793.43 88888.00 2014-04-21 07:53:30.000 111 12455.08 51.00 54793.43 88888.00 2014-04-21 07:53:30.125 111 12455.02 51.00 54793.40 88888.00 2014-04-21 07:53:30.250 111 12455.00 50.98 54793.40 88888.00 2014-04-21 07:53:30.375 111 12455.05 50.98 54793.43 88888.00 2014-04-21 07:53:30.500 111 12455.05 50.98 54793.43 88888.00 2014-04-21 07:53:30.625 111 12455.00 50.98 54793.43 88888.00 2014-04-21 07:53:30.750 111 12455.00 51.00 54793.43 88888.00 2014-04-21 07:53:30.875 111 12455.02 50.98 54793.43 88888.00 2014-04-21 07:53:31.000 111 12455.10 51.00 54793.40 88888.00 2014-04-21 07:53:31.125 111 12455.10 51.02 54793.43 88888.00 2014-04-21 07:53:31.250 111 12455.05 50.98 54793.43 88888.00 2014-04-21 07:53:31.375 111 12455.05 50.98 54793.45 88888.00 2014-04-21 07:53:31.500 111 12455.08 50.98 54793.43 88888.00 2014-04-21 07:53:31.625 111 12455.10 50.98 54793.45 88888.00 2014-04-21 07:53:31.750 111 12455.05 50.98 54793.43 88888.00 2014-04-21 07:53:31.875 111 12455.02 50.95 54793.43 88888.00 2014-04-21 07:53:32.000 111 12455.02 50.95 54793.40 88888.00 2014-04-21 07:53:32.125 111 12454.95 50.95 54793.43 88888.00 2014-04-21 07:53:32.250 111 12455.00 50.98 54793.45 88888.00 2014-04-21 07:53:32.375 111 12455.08 51.00 54793.43 88888.00 2014-04-21 07:53:32.500 111 12455.05 51.00 54793.43 88888.00 2014-04-21 07:53:32.625 111 12454.98 51.00 54793.45 88888.00 2014-04-21 07:53:32.750 111 12454.98 51.00 54793.43 88888.00 2014-04-21 07:53:32.875 111 12455.05 50.98 54793.40 88888.00 2014-04-21 07:53:33.000 111 12455.08 51.00 54793.38 88888.00 2014-04-21 07:53:33.125 111 12455.05 50.98 54793.35 88888.00 2014-04-21 07:53:33.250 111 12455.10 51.00 54793.43 88888.00 2014-04-21 07:53:33.375 111 12455.15 51.00 54793.43 88888.00 2014-04-21 07:53:33.500 111 12455.15 51.05 54793.45 88888.00 2014-04-21 07:53:33.625 111 12455.12 51.00 54793.45 88888.00 2014-04-21 07:53:33.750 111 12455.10 51.02 54793.45 88888.00 2014-04-21 07:53:33.875 111 12455.08 51.05 54793.43 88888.00 2014-04-21 07:53:34.000 111 12455.08 50.98 54793.43 88888.00 2014-04-21 07:53:34.125 111 12455.08 51.00 54793.45 88888.00 2014-04-21 07:53:34.250 111 12455.05 51.05 54793.47 88888.00 2014-04-21 07:53:34.375 111 12455.15 51.08 54793.45 88888.00 2014-04-21 07:53:34.500 111 12455.15 51.02 54793.45 88888.00 2014-04-21 07:53:34.625 111 12455.12 51.02 54793.43 88888.00 2014-04-21 07:53:34.750 111 12455.12 51.08 54793.40 88888.00 2014-04-21 07:53:34.875 111 12455.12 51.02 54793.45 88888.00 2014-04-21 07:53:35.000 111 12455.17 51.08 54793.43 88888.00 2014-04-21 07:53:35.125 111 12455.23 51.05 54793.45 88888.00 2014-04-21 07:53:35.250 111 12455.20 51.05 54793.47 88888.00 2014-04-21 07:53:35.375 111 12455.23 51.08 54793.45 88888.00 2014-04-21 07:53:35.500 111 12455.20 51.08 54793.45 88888.00 2014-04-21 07:53:35.625 111 12455.12 51.02 54793.43 88888.00 2014-04-21 07:53:35.750 111 12455.12 51.02 54793.43 88888.00 2014-04-21 07:53:35.875 111 12455.12 51.05 54793.43 88888.00 2014-04-21 07:53:36.000 111 12455.10 51.00 54793.45 88888.00 2014-04-21 07:53:36.125 111 12455.08 51.05 54793.47 88888.00 2014-04-21 07:53:36.250 111 12455.05 51.05 54793.43 88888.00 2014-04-21 07:53:36.375 111 12455.10 51.02 54793.43 88888.00 2014-04-21 07:53:36.500 111 12455.08 51.08 54793.43 88888.00 2014-04-21 07:53:36.625 111 12455.15 51.05 54793.38 88888.00 2014-04-21 07:53:36.750 111 12455.17 51.08 54793.43 88888.00 2014-04-21 07:53:36.875 111 12455.20 51.02 54793.38 88888.00 2014-04-21 07:53:37.000 111 12455.12 51.05 54793.43 88888.00 2014-04-21 07:53:37.125 111 12455.08 51.08 54793.43 88888.00 2014-04-21 07:53:37.250 111 12455.12 51.05 54793.40 88888.00 2014-04-21 07:53:37.375 111 12455.17 51.02 54793.40 88888.00 2014-04-21 07:53:37.500 111 12455.10 51.00 54793.43 88888.00 2014-04-21 07:53:37.625 111 12455.10 51.08 54793.38 88888.00 2014-04-21 07:53:37.750 111 12455.12 51.10 54793.43 88888.00 2014-04-21 07:53:37.875 111 12455.15 51.08 54793.40 88888.00 2014-04-21 07:53:38.000 111 12455.08 51.05 54793.45 88888.00 2014-04-21 07:53:38.125 111 12455.02 51.05 54793.43 88888.00 2014-04-21 07:53:38.250 111 12454.95 51.08 54793.40 88888.00 2014-04-21 07:53:38.375 111 12454.92 51.05 54793.43 88888.00 2014-04-21 07:53:38.500 111 12454.90 51.08 54793.40 88888.00 2014-04-21 07:53:38.625 111 12455.00 51.08 54793.45 88888.00 2014-04-21 07:53:38.750 111 12455.10 51.10 54793.40 88888.00 2014-04-21 07:53:38.875 111 12455.05 51.08 54793.38 88888.00 2014-04-21 07:53:39.000 111 12455.02 51.08 54793.40 88888.00 2014-04-21 07:53:39.125 111 12454.92 51.05 54793.43 88888.00 2014-04-21 07:53:39.250 111 12454.98 51.05 54793.43 88888.00 2014-04-21 07:53:39.375 111 12455.00 51.08 54793.45 88888.00 2014-04-21 07:53:39.500 111 12454.95 51.05 54793.45 88888.00 2014-04-21 07:53:39.625 111 12454.98 51.08 54793.38 88888.00 2014-04-21 07:53:39.750 111 12454.98 51.10 54793.43 88888.00 2014-04-21 07:53:39.875 111 12455.00 51.12 54793.43 88888.00 2014-04-21 07:53:40.000 111 12455.00 51.10 54793.40 88888.00 2014-04-21 07:53:40.125 111 12454.98 51.08 54793.43 88888.00 2014-04-21 07:53:40.250 111 12455.02 51.05 54793.40 88888.00 2014-04-21 07:53:40.375 111 12455.02 51.10 54793.38 88888.00 2014-04-21 07:53:40.500 111 12455.05 51.10 54793.35 88888.00 2014-04-21 07:53:40.625 111 12455.10 51.10 54793.40 88888.00 2014-04-21 07:53:40.750 111 12455.08 51.10 54793.43 88888.00 2014-04-21 07:53:40.875 111 12455.00 51.08 54793.40 88888.00 2014-04-21 07:53:41.000 111 12454.98 51.05 54793.38 88888.00 2014-04-21 07:53:41.125 111 12455.02 51.10 54793.40 88888.00 2014-04-21 07:53:41.250 111 12455.00 51.12 54793.43 88888.00 2014-04-21 07:53:41.375 111 12455.00 51.12 54793.40 88888.00 2014-04-21 07:53:41.500 111 12454.98 51.10 54793.40 88888.00 2014-04-21 07:53:41.625 111 12455.05 51.10 54793.35 88888.00 2014-04-21 07:53:41.750 111 12455.10 51.12 54793.43 88888.00 2014-04-21 07:53:41.875 111 12455.08 51.12 54793.43 88888.00 2014-04-21 07:53:42.000 111 12455.05 51.15 54793.40 88888.00 2014-04-21 07:53:42.125 111 12455.02 51.15 54793.45 88888.00 2014-04-21 07:53:42.250 111 12455.00 51.10 54793.43 88888.00 2014-04-21 07:53:42.375 111 12455.02 51.12 54793.40 88888.00 2014-04-21 07:53:42.500 111 12455.00 51.15 54793.40 88888.00 2014-04-21 07:53:42.625 111 12455.02 51.15 54793.43 88888.00 2014-04-21 07:53:42.750 111 12455.08 51.12 54793.40 88888.00 2014-04-21 07:53:42.875 111 12455.08 51.08 54793.40 88888.00 2014-04-21 07:53:43.000 111 12455.02 51.12 54793.35 88888.00 2014-04-21 07:53:43.125 111 12455.02 51.12 54793.38 88888.00 2014-04-21 07:53:43.250 111 12455.00 51.10 54793.40 88888.00 2014-04-21 07:53:43.375 111 12455.02 51.12 54793.40 88888.00 2014-04-21 07:53:43.500 111 12455.00 51.12 54793.40 88888.00 2014-04-21 07:53:43.625 111 12455.05 51.15 54793.40 88888.00 2014-04-21 07:53:43.750 111 12455.02 51.15 54793.35 88888.00 2014-04-21 07:53:43.875 111 12454.95 51.15 54793.43 88888.00 2014-04-21 07:53:44.000 111 12454.95 51.12 54793.43 88888.00 2014-04-21 07:53:44.125 111 12454.98 51.05 54793.45 88888.00 2014-04-21 07:53:44.250 111 12454.98 51.15 54793.40 88888.00 2014-04-21 07:53:44.375 111 12454.98 51.12 54793.38 88888.00 2014-04-21 07:53:44.500 111 12454.98 51.12 54793.40 88888.00 2014-04-21 07:53:44.625 111 12455.00 51.15 54793.40 88888.00 2014-04-21 07:53:44.750 111 12455.05 51.17 54793.40 88888.00 2014-04-21 07:53:44.875 111 12455.02 51.15 54793.43 88888.00 2014-04-21 07:53:45.000 111 12455.02 51.15 54793.40 88888.00 2014-04-21 07:53:45.125 111 12455.08 51.15 54793.40 88888.00 2014-04-21 07:53:45.250 111 12455.00 51.15 54793.40 88888.00 2014-04-21 07:53:45.375 111 12455.00 51.15 54793.35 88888.00 2014-04-21 07:53:45.500 111 12455.00 51.15 54793.35 88888.00 2014-04-21 07:53:45.625 111 12455.02 51.17 54793.43 88888.00 2014-04-21 07:53:45.750 111 12455.02 51.17 54793.43 88888.00 2014-04-21 07:53:45.875 111 12455.05 51.15 54793.40 88888.00 2014-04-21 07:53:46.000 111 12455.08 51.17 54793.38 88888.00 2014-04-21 07:53:46.125 111 12455.05 51.17 54793.43 88888.00 2014-04-21 07:53:46.250 111 12455.05 51.17 54793.43 88888.00 2014-04-21 07:53:46.375 111 12455.12 51.12 54793.40 88888.00 2014-04-21 07:53:46.500 111 12455.05 51.10 54793.35 88888.00 2014-04-21 07:53:46.625 111 12455.05 51.15 54793.45 88888.00 2014-04-21 07:53:46.750 111 12455.15 51.15 54793.40 88888.00 2014-04-21 07:53:46.875 111 12455.17 51.17 54793.43 88888.00 2014-04-21 07:53:47.000 111 12455.12 51.15 54793.35 88888.00 2014-04-21 07:53:47.125 111 12455.17 51.17 54793.40 88888.00 2014-04-21 07:53:47.250 111 12455.12 51.17 54793.43 88888.00 2014-04-21 07:53:47.375 111 12455.15 51.17 54793.43 88888.00 2014-04-21 07:53:47.500 111 12455.15 51.15 54793.45 88888.00 2014-04-21 07:53:47.625 111 12455.15 51.12 54793.38 88888.00 2014-04-21 07:53:47.750 111 12455.15 51.15 54793.35 88888.00 2014-04-21 07:53:47.875 111 12455.15 51.12 54793.40 88888.00 2014-04-21 07:53:48.000 111 12455.20 51.17 54793.38 88888.00 2014-04-21 07:53:48.125 111 12455.20 51.20 54793.43 88888.00 2014-04-21 07:53:48.250 111 12455.17 51.17 54793.40 88888.00 2014-04-21 07:53:48.375 111 12455.15 51.15 54793.38 88888.00 2014-04-21 07:53:48.500 111 12455.12 51.15 54793.32 88888.00 2014-04-21 07:53:48.625 111 12455.20 51.15 54793.43 88888.00 2014-04-21 07:53:48.750 111 12455.23 51.17 54793.40 88888.00 2014-04-21 07:53:48.875 111 12455.17 51.15 54793.40 88888.00 2014-04-21 07:53:49.000 111 12455.20 51.17 54793.40 88888.00 2014-04-21 07:53:49.125 111 12455.23 51.17 54793.40 88888.00 2014-04-21 07:53:49.250 111 12455.20 51.15 54793.40 88888.00 2014-04-21 07:53:49.375 111 12455.17 51.17 54793.38 88888.00 2014-04-21 07:53:49.500 111 12455.20 51.15 54793.40 88888.00 2014-04-21 07:53:49.625 111 12455.33 51.15 54793.40 88888.00 2014-04-21 07:53:49.750 111 12455.33 51.17 54793.40 88888.00 2014-04-21 07:53:49.875 111 12455.25 51.17 54793.43 88888.00 2014-04-21 07:53:50.000 111 12455.17 51.17 54793.43 88888.00 2014-04-21 07:53:50.125 111 12455.20 51.15 54793.45 88888.00 2014-04-21 07:53:50.250 111 12455.15 51.15 54793.47 88888.00 2014-04-21 07:53:50.375 111 12455.20 51.17 54793.45 88888.00 2014-04-21 07:53:50.500 111 12455.17 51.17 54793.43 88888.00 2014-04-21 07:53:50.625 111 12455.15 51.23 54793.47 88888.00 2014-04-21 07:53:50.750 111 12455.17 51.17 54793.45 88888.00 2014-04-21 07:53:50.875 111 12455.23 51.17 54793.45 88888.00 2014-04-21 07:53:51.000 111 12455.20 51.20 54793.43 88888.00 2014-04-21 07:53:51.125 111 12455.17 51.17 54793.45 88888.00 2014-04-21 07:53:51.250 111 12455.10 51.17 54793.45 88888.00 2014-04-21 07:53:51.375 111 12455.10 51.15 54793.40 88888.00 2014-04-21 07:53:51.500 111 12455.15 51.15 54793.43 88888.00 2014-04-21 07:53:51.625 111 12455.15 51.20 54793.40 88888.00 2014-04-21 07:53:51.750 111 12455.17 51.20 54793.45 88888.00 2014-04-21 07:53:51.875 111 12455.17 51.17 54793.45 88888.00 2014-04-21 07:53:52.000 111 12455.17 51.20 54793.47 88888.00 2014-04-21 07:53:52.125 111 12455.20 51.20 54793.50 88888.00 2014-04-21 07:53:52.250 111 12455.17 51.23 54793.45 88888.00 2014-04-21 07:53:52.375 111 12455.23 51.25 54793.43 88888.00 2014-04-21 07:53:52.500 111 12455.20 51.25 54793.47 88888.00 2014-04-21 07:53:52.625 111 12455.20 51.23 54793.47 88888.00 2014-04-21 07:53:52.750 111 12455.27 51.23 54793.45 88888.00 2014-04-21 07:53:52.875 111 12455.30 51.23 54793.43 88888.00 2014-04-21 07:53:53.000 111 12455.25 51.23 54793.43 88888.00 2014-04-21 07:53:53.125 111 12455.25 51.23 54793.45 88888.00 2014-04-21 07:53:53.250 111 12455.30 51.23 54793.43 88888.00 2014-04-21 07:53:53.375 111 12455.33 51.23 54793.40 88888.00 2014-04-21 07:53:53.500 111 12455.25 51.23 54793.43 88888.00 2014-04-21 07:53:53.625 111 12455.27 51.23 54793.43 88888.00 2014-04-21 07:53:53.750 111 12455.27 51.20 54793.40 88888.00 2014-04-21 07:53:53.875 111 12455.23 51.20 54793.40 88888.00 2014-04-21 07:53:54.000 111 12455.25 51.23 54793.40 88888.00 2014-04-21 07:53:54.125 111 12455.27 51.23 54793.43 88888.00 2014-04-21 07:53:54.250 111 12455.27 51.25 54793.43 88888.00 2014-04-21 07:53:54.375 111 12455.25 51.23 54793.35 88888.00 2014-04-21 07:53:54.500 111 12455.30 51.25 54793.43 88888.00 2014-04-21 07:53:54.625 111 12455.35 51.23 54793.43 88888.00 2014-04-21 07:53:54.750 111 12455.30 51.17 54793.40 88888.00 2014-04-21 07:53:54.875 111 12455.33 51.23 54793.40 88888.00 2014-04-21 07:53:55.000 111 12455.33 51.23 54793.43 88888.00 2014-04-21 07:53:55.125 111 12455.27 51.23 54793.43 88888.00 2014-04-21 07:53:55.250 111 12455.23 51.17 54793.43 88888.00 2014-04-21 07:53:55.375 111 12455.20 51.20 54793.40 88888.00 2014-04-21 07:53:55.500 111 12455.23 51.23 54793.43 88888.00 2014-04-21 07:53:55.625 111 12455.23 51.25 54793.45 88888.00 2014-04-21 07:53:55.750 111 12455.25 51.25 54793.45 88888.00 2014-04-21 07:53:55.875 111 12455.25 51.23 54793.43 88888.00 2014-04-21 07:53:56.000 111 12455.30 51.20 54793.38 88888.00 2014-04-21 07:53:56.125 111 12455.38 51.20 54793.35 88888.00 2014-04-21 07:53:56.250 111 12455.33 51.17 54793.35 88888.00 2014-04-21 07:53:56.375 111 12455.40 51.17 54793.38 88888.00 2014-04-21 07:53:56.500 111 12455.38 51.20 54793.38 88888.00 2014-04-21 07:53:56.625 111 12455.35 51.20 54793.40 88888.00 2014-04-21 07:53:56.750 111 12455.30 51.20 54793.40 88888.00 2014-04-21 07:53:56.875 111 12455.30 51.15 54793.32 88888.00 2014-04-21 07:53:57.000 111 12455.35 51.17 54793.40 88888.00 2014-04-21 07:53:57.125 111 12455.40 51.20 54793.40 88888.00 2014-04-21 07:53:57.250 111 12455.40 51.17 54793.40 88888.00 2014-04-21 07:53:57.375 111 12455.38 51.17 54793.43 88888.00 2014-04-21 07:53:57.500 111 12455.33 51.17 54793.43 88888.00 2014-04-21 07:53:57.625 111 12455.33 51.17 54793.40 88888.00 2014-04-21 07:53:57.750 111 12455.30 51.20 54793.40 88888.00 2014-04-21 07:53:57.875 111 12455.30 51.20 54793.40 88888.00 2014-04-21 07:53:58.000 111 12455.30 51.20 54793.38 88888.00 2014-04-21 07:53:58.125 111 12455.27 51.23 54793.40 88888.00 2014-04-21 07:53:58.250 111 12455.25 51.17 54793.43 88888.00 2014-04-21 07:53:58.375 111 12455.30 51.17 54793.45 88888.00 2014-04-21 07:53:58.500 111 12455.27 51.17 54793.35 88888.00 2014-04-21 07:53:58.625 111 12455.30 51.23 54793.43 88888.00 2014-04-21 07:53:58.750 111 12455.33 51.20 54793.40 88888.00 2014-04-21 07:53:58.875 111 12455.38 51.17 54793.40 88888.00 2014-04-21 07:53:59.000 111 12455.40 51.20 54793.40 88888.00 2014-04-21 07:53:59.125 111 12455.40 51.20 54793.38 88888.00 2014-04-21 07:53:59.250 111 12455.30 51.17 54793.45 88888.00 2014-04-21 07:53:59.375 111 12455.25 51.20 54793.45 88888.00 2014-04-21 07:53:59.500 111 12455.27 51.20 54793.43 88888.00 2014-04-21 07:53:59.625 111 12455.30 51.20 54793.45 88888.00 2014-04-21 07:53:59.750 111 12455.38 51.17 54793.43 88888.00 2014-04-21 07:53:59.875 111 12455.38 51.20 54793.43 88888.00 2014-04-21 07:54:00.000 111 12455.42 51.20 54793.43 88888.00 2014-04-21 07:54:00.125 111 12455.45 51.17 54793.40 88888.00 2014-04-21 07:54:00.250 111 12455.45 51.17 54793.43 88888.00 2014-04-21 07:54:00.375 111 12455.45 51.17 54793.38 88888.00 2014-04-21 07:54:00.500 111 12455.42 51.20 54793.40 88888.00 2014-04-21 07:54:00.625 111 12455.38 51.20 54793.43 88888.00 2014-04-21 07:54:00.750 111 12455.38 51.17 54793.38 88888.00 2014-04-21 07:54:00.875 111 12455.40 51.20 54793.45 88888.00 2014-04-21 07:54:01.000 111 12455.33 51.20 54793.45 88888.00 2014-04-21 07:54:01.125 111 12455.30 51.20 54793.45 88888.00 2014-04-21 07:54:01.250 111 12455.27 51.17 54793.43 88888.00 2014-04-21 07:54:01.375 111 12455.35 51.17 54793.43 88888.00 2014-04-21 07:54:01.500 111 12455.45 51.20 54793.43 88888.00 2014-04-21 07:54:01.625 111 12455.45 51.23 54793.43 88888.00 2014-04-21 07:54:01.750 111 12455.40 51.23 54793.43 88888.00 2014-04-21 07:54:01.875 111 12455.38 51.20 54793.40 88888.00 2014-04-21 07:54:02.000 111 12455.38 51.20 54793.43 88888.00 2014-04-21 07:54:02.125 111 12455.42 51.20 54793.43 88888.00 2014-04-21 07:54:02.250 111 12455.38 51.23 54793.45 88888.00 2014-04-21 07:54:02.375 111 12455.30 51.23 54793.38 88888.00 2014-04-21 07:54:02.500 111 12455.30 51.23 54793.43 88888.00 2014-04-21 07:54:02.625 111 12455.38 51.20 54793.43 88888.00 2014-04-21 07:54:02.750 111 12455.38 51.20 54793.43 88888.00 2014-04-21 07:54:02.875 111 12455.38 51.20 54793.45 88888.00 2014-04-21 07:54:03.000 111 12455.48 51.23 54793.40 88888.00 2014-04-21 07:54:03.125 111 12455.45 51.17 54793.38 88888.00 2014-04-21 07:54:03.250 111 12455.42 51.20 54793.38 88888.00 2014-04-21 07:54:03.375 111 12455.42 51.20 54793.40 88888.00 2014-04-21 07:54:03.500 111 12455.40 51.23 54793.40 88888.00 2014-04-21 07:54:03.625 111 12455.40 51.20 54793.40 88888.00 2014-04-21 07:54:03.750 111 12455.45 51.25 54793.43 88888.00 2014-04-21 07:54:03.875 111 12455.45 51.23 54793.40 88888.00 2014-04-21 07:54:04.000 111 12455.40 51.20 54793.40 88888.00 2014-04-21 07:54:04.125 111 12455.38 51.20 54793.40 88888.00 2014-04-21 07:54:04.250 111 12455.42 51.20 54793.43 88888.00 2014-04-21 07:54:04.375 111 12455.45 51.23 54793.38 88888.00 2014-04-21 07:54:04.500 111 12455.45 51.23 54793.43 88888.00 2014-04-21 07:54:04.625 111 12455.42 51.23 54793.43 88888.00 2014-04-21 07:54:04.750 111 12455.40 51.23 54793.38 88888.00 2014-04-21 07:54:04.875 111 12455.42 51.23 54793.40 88888.00 2014-04-21 07:54:05.000 111 12455.40 51.27 54793.43 88888.00 2014-04-21 07:54:05.125 111 12455.35 51.27 54793.47 88888.00 2014-04-21 07:54:05.250 111 12455.33 51.27 54793.45 88888.00 2014-04-21 07:54:05.375 111 12455.40 51.25 54793.43 88888.00 2014-04-21 07:54:05.500 111 12455.42 51.25 54793.43 88888.00 2014-04-21 07:54:05.625 111 12455.42 51.25 54793.43 88888.00 2014-04-21 07:54:05.750 111 12455.30 51.25 54793.43 88888.00 2014-04-21 07:54:05.875 111 12455.30 51.27 54793.40 88888.00 2014-04-21 07:54:06.000 111 12455.38 51.25 54793.40 88888.00 2014-04-21 07:54:06.125 111 12455.35 51.27 54793.43 88888.00 2014-04-21 07:54:06.250 111 12455.40 51.23 54793.43 88888.00 2014-04-21 07:54:06.375 111 12455.48 51.27 54793.43 88888.00 2014-04-21 07:54:06.500 111 12455.48 51.27 54793.45 88888.00 2014-04-21 07:54:06.625 111 12455.42 51.27 54793.45 88888.00 2014-04-21 07:54:06.750 111 12455.42 51.25 54793.43 88888.00 2014-04-21 07:54:06.875 111 12455.45 51.30 54793.45 88888.00 2014-04-21 07:54:07.000 111 12455.48 51.30 54793.47 88888.00 2014-04-21 07:54:07.125 111 12455.48 51.30 54793.47 88888.00 2014-04-21 07:54:07.250 111 12455.45 51.27 54793.50 88888.00 2014-04-21 07:54:07.375 111 12455.45 51.30 54793.47 88888.00 2014-04-21 07:54:07.500 111 12455.42 51.27 54793.45 88888.00 2014-04-21 07:54:07.625 111 12455.48 51.30 54793.40 88888.00 2014-04-21 07:54:07.750 111 12455.52 51.30 54793.43 88888.00 2014-04-21 07:54:07.875 111 12455.48 51.30 54793.45 88888.00 2014-04-21 07:54:08.000 111 12455.40 51.27 54793.45 88888.00 2014-04-21 07:54:08.125 111 12455.48 51.33 54793.43 88888.00 2014-04-21 07:54:08.250 111 12455.45 51.30 54793.45 88888.00 2014-04-21 07:54:08.375 111 12455.50 51.33 54793.45 88888.00 2014-04-21 07:54:08.500 111 12455.45 51.33 54793.43 88888.00 2014-04-21 07:54:08.625 111 12455.52 51.30 54793.43 88888.00 2014-04-21 07:54:08.750 111 12455.50 51.33 54793.45 88888.00 2014-04-21 07:54:08.875 111 12455.50 51.33 54793.45 88888.00 2014-04-21 07:54:09.000 111 12455.55 51.33 54793.40 88888.00 2014-04-21 07:54:09.125 111 12455.52 51.35 54793.43 88888.00 2014-04-21 07:54:09.250 111 12455.50 51.33 54793.45 88888.00 2014-04-21 07:54:09.375 111 12455.58 51.30 54793.47 88888.00 2014-04-21 07:54:09.500 111 12455.58 51.33 54793.45 88888.00 2014-04-21 07:54:09.625 111 12455.52 51.33 54793.43 88888.00 2014-04-21 07:54:09.750 111 12455.52 51.33 54793.45 88888.00 2014-04-21 07:54:09.875 111 12455.58 51.35 54793.45 88888.00 2014-04-21 07:54:10.000 111 12455.60 51.35 54793.43 88888.00 2014-04-21 07:54:10.125 111 12455.58 51.35 54793.45 88888.00 2014-04-21 07:54:10.250 111 12455.52 51.38 54793.45 88888.00 2014-04-21 07:54:10.375 111 12455.52 51.38 54793.45 88888.00 2014-04-21 07:54:10.500 111 12455.52 51.40 54793.43 88888.00 2014-04-21 07:54:10.625 111 12455.55 51.42 54793.45 88888.00 2014-04-21 07:54:10.750 111 12455.62 51.42 54793.45 88888.00 2014-04-21 07:54:10.875 111 12455.55 51.38 54793.40 88888.00 2014-04-21 07:54:11.000 111 12455.58 51.38 54793.43 88888.00 2014-04-21 07:54:11.125 111 12455.60 51.40 54793.45 88888.00 2014-04-21 07:54:11.250 111 12455.60 51.45 54793.47 88888.00 2014-04-21 07:54:11.375 111 12455.62 51.48 54793.45 88888.00 2014-04-21 07:54:11.500 111 12455.62 51.40 54793.38 88888.00 2014-04-21 07:54:11.625 111 12455.67 51.42 54793.40 88888.00 2014-04-21 07:54:11.750 111 12455.60 51.42 54793.47 88888.00 2014-04-21 07:54:11.875 111 12455.58 51.40 54793.43 88888.00 2014-04-21 07:54:12.000 111 12455.60 51.40 54793.43 88888.00 2014-04-21 07:54:12.125 111 12455.67 51.40 54793.45 88888.00 2014-04-21 07:54:12.250 111 12455.67 51.42 54793.45 88888.00 2014-04-21 07:54:12.375 111 12455.70 51.42 54793.43 88888.00 2014-04-21 07:54:12.500 111 12455.67 51.42 54793.47 88888.00 2014-04-21 07:54:12.625 111 12455.65 51.42 54793.45 88888.00 2014-04-21 07:54:12.750 111 12455.67 51.48 54793.45 88888.00 2014-04-21 07:54:12.875 111 12455.62 51.48 54793.45 88888.00 2014-04-21 07:54:13.000 111 12455.70 51.45 54793.43 88888.00 2014-04-21 07:54:13.125 111 12455.75 51.45 54793.47 88888.00 2014-04-21 07:54:13.250 111 12455.70 51.48 54793.47 88888.00 2014-04-21 07:54:13.375 111 12455.70 51.50 54793.45 88888.00 2014-04-21 07:54:13.500 111 12455.70 51.48 54793.45 88888.00 2014-04-21 07:54:13.625 111 12455.67 51.45 54793.45 88888.00 2014-04-21 07:54:13.750 111 12455.73 51.45 54793.45 88888.00 2014-04-21 07:54:13.875 111 12455.75 51.48 54793.45 88888.00 2014-04-21 07:54:14.000 111 12455.67 51.48 54793.43 88888.00 2014-04-21 07:54:14.125 111 12455.70 51.50 54793.40 88888.00 2014-04-21 07:54:14.250 111 12455.73 51.52 54793.45 88888.00 2014-04-21 07:54:14.375 111 12455.75 51.52 54793.40 88888.00 2014-04-21 07:54:14.500 111 12455.75 51.52 54793.45 88888.00 2014-04-21 07:54:14.625 111 12455.70 51.52 54793.43 88888.00 2014-04-21 07:54:14.750 111 12455.80 51.52 54793.43 88888.00 2014-04-21 07:54:14.875 111 12455.83 51.55 54793.47 88888.00 2014-04-21 07:54:15.000 111 12455.85 51.58 54793.43 88888.00 2014-04-21 07:54:15.125 111 12455.85 51.58 54793.45 88888.00 2014-04-21 07:54:15.250 111 12455.85 51.52 54793.43 88888.00 2014-04-21 07:54:15.375 111 12455.88 51.48 54793.43 88888.00 2014-04-21 07:54:15.500 111 12455.83 51.50 54793.47 88888.00 2014-04-21 07:54:15.625 111 12455.83 51.60 54793.40 88888.00 2014-04-21 07:54:15.750 111 12455.85 51.58 54793.45 88888.00 2014-04-21 07:54:15.875 111 12455.85 51.55 54793.45 88888.00 2014-04-21 07:54:16.000 111 12455.83 51.58 54793.43 88888.00 2014-04-21 07:54:16.125 111 12455.83 51.60 54793.45 88888.00 2014-04-21 07:54:16.250 111 12455.80 51.60 54793.50 88888.00 2014-04-21 07:54:16.375 111 12455.85 51.62 54793.47 88888.00 2014-04-21 07:54:16.500 111 12455.92 51.62 54793.47 88888.00 2014-04-21 07:54:16.625 111 12455.80 51.60 54793.47 88888.00 2014-04-21 07:54:16.750 111 12455.73 51.60 54793.47 88888.00 2014-04-21 07:54:16.875 111 12455.70 51.60 54793.45 88888.00 2014-04-21 07:54:17.000 111 12455.77 51.58 54793.45 88888.00 2014-04-21 07:54:17.125 111 12455.83 51.60 54793.47 88888.00 2014-04-21 07:54:17.250 111 12455.83 51.62 54793.47 88888.00 2014-04-21 07:54:17.375 111 12455.92 51.62 54793.45 88888.00 2014-04-21 07:54:17.500 111 12455.90 51.58 54793.45 88888.00 2014-04-21 07:54:17.625 111 12455.88 51.58 54793.43 88888.00 2014-04-21 07:54:17.750 111 12455.88 51.60 54793.43 88888.00 2014-04-21 07:54:17.875 111 12455.85 51.62 54793.47 88888.00 2014-04-21 07:54:18.000 111 12455.88 51.60 54793.45 88888.00 2014-04-21 07:54:18.125 111 12455.92 51.60 54793.45 88888.00 2014-04-21 07:54:18.250 111 12455.88 51.60 54793.45 88888.00 2014-04-21 07:54:18.375 111 12455.83 51.65 54793.45 88888.00 2014-04-21 07:54:18.500 111 12455.77 51.65 54793.45 88888.00 2014-04-21 07:54:18.625 111 12455.85 51.65 54793.45 88888.00 2014-04-21 07:54:18.750 111 12455.85 51.62 54793.45 88888.00 2014-04-21 07:54:18.875 111 12455.90 51.62 54793.45 88888.00 2014-04-21 07:54:19.000 111 12455.95 51.58 54793.43 88888.00 2014-04-21 07:54:19.125 111 12455.95 51.60 54793.45 88888.00 2014-04-21 07:54:19.250 111 12455.95 51.60 54793.43 88888.00 2014-04-21 07:54:19.375 111 12455.92 51.62 54793.40 88888.00 2014-04-21 07:54:19.500 111 12455.95 51.65 54793.40 88888.00 2014-04-21 07:54:19.625 111 12455.95 51.62 54793.43 88888.00 2014-04-21 07:54:19.750 111 12455.98 51.65 54793.47 88888.00 2014-04-21 07:54:19.875 111 12455.92 51.65 54793.47 88888.00 2014-04-21 07:54:20.000 111 12455.92 51.65 54793.47 88888.00 2014-04-21 07:54:20.125 111 12455.92 51.67 54793.50 88888.00 2014-04-21 07:54:20.250 111 12455.90 51.70 54793.50 88888.00 2014-04-21 07:54:20.375 111 12455.85 51.70 54793.50 88888.00 2014-04-21 07:54:20.500 111 12455.88 51.67 54793.47 88888.00 2014-04-21 07:54:20.625 111 12455.92 51.67 54793.45 88888.00 2014-04-21 07:54:20.750 111 12455.98 51.70 54793.45 88888.00 2014-04-21 07:54:20.875 111 12455.92 51.67 54793.45 88888.00 2014-04-21 07:54:21.000 111 12455.90 51.67 54793.47 88888.00 2014-04-21 07:54:21.125 111 12455.88 51.67 54793.45 88888.00 2014-04-21 07:54:21.250 111 12455.92 51.67 54793.47 88888.00 2014-04-21 07:54:21.375 111 12455.98 51.67 54793.45 88888.00 2014-04-21 07:54:21.500 111 12456.02 51.73 54793.47 88888.00 2014-04-21 07:54:21.625 111 12456.05 51.75 54793.47 88888.00 2014-04-21 07:54:21.750 111 12455.98 51.73 54793.45 88888.00 2014-04-21 07:54:21.875 111 12456.00 51.70 54793.45 88888.00 2014-04-21 07:54:22.000 111 12456.02 51.67 54793.45 88888.00 2014-04-21 07:54:22.125 111 12456.00 51.75 54793.47 88888.00 2014-04-21 07:54:22.250 111 12455.98 51.73 54793.47 88888.00 2014-04-21 07:54:22.375 111 12456.00 51.73 54793.45 88888.00 2014-04-21 07:54:22.500 111 12456.00 51.70 54793.43 88888.00 2014-04-21 07:54:22.625 111 12455.98 51.67 54793.45 88888.00 2014-04-21 07:54:22.750 111 12455.95 51.65 54793.45 88888.00 2014-04-21 07:54:22.875 111 12455.95 51.67 54793.45 88888.00 2014-04-21 07:54:23.000 111 12455.98 51.70 54793.43 88888.00 2014-04-21 07:54:23.125 111 12456.00 51.67 54793.45 88888.00 2014-04-21 07:54:23.250 111 12455.98 51.70 54793.43 88888.00 2014-04-21 07:54:23.375 111 12455.98 51.75 54793.47 88888.00 2014-04-21 07:54:23.500 111 12455.95 51.73 54793.43 88888.00 2014-04-21 07:54:23.625 111 12455.92 51.73 54793.45 88888.00 2014-04-21 07:54:23.750 111 12455.98 51.70 54793.47 88888.00 2014-04-21 07:54:23.875 111 12456.05 51.73 54793.47 88888.00 2014-04-21 07:54:24.000 111 12456.08 51.73 54793.45 88888.00 2014-04-21 07:54:24.125 111 12456.02 51.73 54793.47 88888.00 2014-04-21 07:54:24.250 111 12456.00 51.73 54793.50 88888.00 2014-04-21 07:54:24.375 111 12456.00 51.77 54793.50 88888.00 2014-04-21 07:54:24.500 111 12456.00 51.77 54793.47 88888.00 2014-04-21 07:54:24.625 111 12456.02 51.75 54793.47 88888.00 2014-04-21 07:54:24.750 111 12456.00 51.73 54793.45 88888.00 2014-04-21 07:54:24.875 111 12456.02 51.77 54793.45 88888.00 2014-04-21 07:54:25.000 111 12456.05 51.75 54793.45 88888.00 2014-04-21 07:54:25.125 111 12456.10 51.75 54793.47 88888.00 2014-04-21 07:54:25.250 111 12456.10 51.73 54793.50 88888.00 2014-04-21 07:54:25.375 111 12456.02 51.75 54793.47 88888.00 2014-04-21 07:54:25.500 111 12456.00 51.75 54793.45 88888.00 2014-04-21 07:54:25.625 111 12455.95 51.70 54793.47 88888.00 2014-04-21 07:54:25.750 111 12455.98 51.73 54793.47 88888.00 2014-04-21 07:54:25.875 111 12456.00 51.75 54793.47 88888.00 2014-04-21 07:54:26.000 111 12456.00 51.75 54793.47 88888.00 2014-04-21 07:54:26.125 111 12456.02 51.77 54793.47 88888.00 2014-04-21 07:54:26.250 111 12456.02 51.73 54793.50 88888.00 2014-04-21 07:54:26.375 111 12456.00 51.75 54793.50 88888.00 2014-04-21 07:54:26.500 111 12456.00 51.77 54793.50 88888.00 2014-04-21 07:54:26.625 111 12456.05 51.80 54793.47 88888.00 2014-04-21 07:54:26.750 111 12456.05 51.77 54793.47 88888.00 2014-04-21 07:54:26.875 111 12456.05 51.73 54793.47 88888.00 2014-04-21 07:54:27.000 111 12456.02 51.75 54793.47 88888.00 2014-04-21 07:54:27.125 111 12456.00 51.75 54793.47 88888.00 2014-04-21 07:54:27.250 111 12455.98 51.77 54793.50 88888.00 2014-04-21 07:54:27.375 111 12456.00 51.77 54793.50 88888.00 2014-04-21 07:54:27.500 111 12456.00 51.75 54793.50 88888.00 2014-04-21 07:54:27.625 111 12456.02 51.75 54793.50 88888.00 2014-04-21 07:54:27.750 111 12456.05 51.77 54793.50 88888.00 2014-04-21 07:54:27.875 111 12456.10 51.77 54793.53 88888.00 2014-04-21 07:54:28.000 111 12456.10 51.77 54793.50 88888.00 2014-04-21 07:54:28.125 111 12456.05 51.77 54793.50 88888.00 2014-04-21 07:54:28.250 111 12456.02 51.80 54793.53 88888.00 2014-04-21 07:54:28.375 111 12456.02 51.83 54793.50 88888.00 2014-04-21 07:54:28.500 111 12455.98 51.83 54793.47 88888.00 2014-04-21 07:54:28.625 111 12455.98 51.83 54793.50 88888.00 2014-04-21 07:54:28.750 111 12455.95 51.80 54793.47 88888.00 2014-04-21 07:54:28.875 111 12455.95 51.83 54793.47 88888.00 2014-04-21 07:54:29.000 111 12455.98 51.83 54793.50 88888.00 2014-04-21 07:54:29.125 111 12456.05 51.80 54793.50 88888.00 2014-04-21 07:54:29.250 111 12456.02 51.83 54793.50 88888.00 2014-04-21 07:54:29.375 111 12456.02 51.85 54793.50 88888.00 2014-04-21 07:54:29.500 111 12456.02 51.85 54793.53 88888.00 2014-04-21 07:54:29.625 111 12456.08 51.85 54793.53 88888.00 2014-04-21 07:54:29.750 111 12456.08 51.80 54793.53 88888.00 2014-04-21 07:54:29.875 111 12455.98 51.77 54793.47 88888.00 2014-04-21 07:54:30.000 111 12455.98 51.80 54793.50 88888.00 2014-04-21 07:54:30.125 111 12456.02 51.80 54793.53 88888.00 2014-04-21 07:54:30.250 111 12456.05 51.80 54793.50 88888.00 2014-04-21 07:54:30.375 111 12456.12 51.83 54793.45 88888.00 2014-04-21 07:54:30.500 111 12456.10 51.85 54793.50 88888.00 2014-04-21 07:54:30.625 111 12456.08 51.83 54793.45 88888.00 2014-04-21 07:54:30.750 111 12456.10 51.83 54793.53 88888.00 2014-04-21 07:54:30.875 111 12456.15 51.80 54793.55 88888.00 2014-04-21 07:54:31.000 111 12456.08 51.80 54793.53 88888.00 2014-04-21 07:54:31.125 111 12456.08 51.83 54793.53 88888.00 2014-04-21 07:54:31.250 111 12456.02 51.80 54793.53 88888.00 2014-04-21 07:54:31.375 111 12456.02 51.83 54793.50 88888.00 2014-04-21 07:54:31.500 111 12456.00 51.80 54793.53 88888.00 2014-04-21 07:54:31.625 111 12455.98 51.83 54793.55 88888.00 2014-04-21 07:54:31.750 111 12456.00 51.85 54793.55 88888.00 2014-04-21 07:54:31.875 111 12455.98 51.83 54793.53 88888.00 2014-04-21 07:54:32.000 111 12455.92 51.80 54793.53 88888.00 2014-04-21 07:54:32.125 111 12455.92 51.83 54793.53 88888.00 2014-04-21 07:54:32.250 111 12455.95 51.85 54793.55 88888.00 2014-04-21 07:54:32.375 111 12456.08 51.88 54793.55 88888.00 2014-04-21 07:54:32.500 111 12456.10 51.88 54793.55 88888.00 2014-04-21 07:54:32.625 111 12456.05 51.85 54793.55 88888.00 2014-04-21 07:54:32.750 111 12456.00 51.88 54793.55 88888.00 2014-04-21 07:54:32.875 111 12456.00 51.85 54793.55 88888.00 2014-04-21 07:54:33.000 111 12456.00 51.83 54793.53 88888.00 2014-04-21 07:54:33.125 111 12456.00 51.80 54793.55 88888.00 2014-04-21 07:54:33.250 111 12456.02 51.85 54793.53 88888.00 2014-04-21 07:54:33.375 111 12456.00 51.83 54793.53 88888.00 2014-04-21 07:54:33.500 111 12455.98 51.83 54793.50 88888.00 2014-04-21 07:54:33.625 111 12455.95 51.83 54793.53 88888.00 2014-04-21 07:54:33.750 111 12455.95 51.88 54793.53 88888.00 2014-04-21 07:54:33.875 111 12456.02 51.88 54793.55 88888.00 2014-04-21 07:54:34.000 111 12456.05 51.85 54793.55 88888.00 2014-04-21 07:54:34.125 111 12456.08 51.85 54793.57 88888.00 2014-04-21 07:54:34.250 111 12456.10 51.88 54793.57 88888.00 2014-04-21 07:54:34.375 111 12456.08 51.88 54793.55 88888.00 2014-04-21 07:54:34.500 111 12456.08 51.85 54793.50 88888.00 2014-04-21 07:54:34.625 111 12456.10 51.83 54793.55 88888.00 2014-04-21 07:54:34.750 111 12456.08 51.80 54793.57 88888.00 2014-04-21 07:54:34.875 111 12456.08 51.83 54793.55 88888.00 2014-04-21 07:54:35.000 111 12456.08 51.83 54793.55 88888.00 2014-04-21 07:54:35.125 111 12456.10 51.83 54793.53 88888.00 2014-04-21 07:54:35.250 111 12456.12 51.85 54793.57 88888.00 2014-04-21 07:54:35.375 111 12456.10 51.85 54793.57 88888.00 2014-04-21 07:54:35.500 111 12456.08 51.80 54793.57 88888.00 2014-04-21 07:54:35.625 111 12456.10 51.80 54793.55 88888.00 2014-04-21 07:54:35.750 111 12456.10 51.83 54793.55 88888.00 2014-04-21 07:54:35.875 111 12456.10 51.85 54793.57 88888.00 2014-04-21 07:54:36.000 111 12456.08 51.85 54793.55 88888.00 2014-04-21 07:54:36.125 111 12456.08 51.85 54793.55 88888.00 2014-04-21 07:54:36.250 111 12456.08 51.85 54793.57 88888.00 2014-04-21 07:54:36.375 111 12456.10 51.88 54793.55 88888.00 2014-04-21 07:54:36.500 111 12456.02 51.88 54793.55 88888.00 2014-04-21 07:54:36.625 111 12456.00 51.88 54793.57 88888.00 2014-04-21 07:54:36.750 111 12456.00 51.90 54793.55 88888.00 2014-04-21 07:54:36.875 111 12456.05 51.90 54793.57 88888.00 2014-04-21 07:54:37.000 111 12456.10 51.90 54793.57 88888.00 2014-04-21 07:54:37.125 111 12456.12 51.90 54793.57 88888.00 2014-04-21 07:54:37.250 111 12456.12 51.90 54793.57 88888.00 2014-04-21 07:54:37.375 111 12456.17 51.90 54793.57 88888.00 2014-04-21 07:54:37.500 111 12456.20 51.88 54793.60 88888.00 2014-04-21 07:54:37.625 111 12456.12 51.88 54793.57 88888.00 2014-04-21 07:54:37.750 111 12456.05 51.88 54793.57 88888.00 2014-04-21 07:54:37.875 111 12456.10 51.92 54793.60 88888.00 2014-04-21 07:54:38.000 111 12456.17 51.92 54793.60 88888.00 2014-04-21 07:54:38.125 111 12456.20 51.92 54793.57 88888.00 2014-04-21 07:54:38.250 111 12456.17 51.92 54793.62 88888.00 2014-04-21 07:54:38.375 111 12456.20 51.95 54793.57 88888.00 2014-04-21 07:54:38.500 111 12456.17 51.92 54793.55 88888.00 2014-04-21 07:54:38.625 111 12456.23 51.92 54793.55 88888.00 2014-04-21 07:54:38.750 111 12456.17 51.90 54793.57 88888.00 2014-04-21 07:54:38.875 111 12456.15 51.95 54793.60 88888.00 2014-04-21 07:54:39.000 111 12456.20 51.92 54793.60 88888.00 2014-04-21 07:54:39.125 111 12456.15 51.90 54793.57 88888.00 2014-04-21 07:54:39.250 111 12456.12 51.90 54793.62 88888.00 2014-04-21 07:54:39.375 111 12456.17 51.98 54793.62 88888.00 2014-04-21 07:54:39.500 111 12456.12 51.98 54793.60 88888.00 2014-04-21 07:54:39.625 111 12456.08 51.90 54793.57 88888.00 2014-04-21 07:54:39.750 111 12456.10 51.90 54793.60 88888.00 2014-04-21 07:54:39.875 111 12456.12 51.92 54793.60 88888.00 2014-04-21 07:54:40.000 111 12456.15 51.92 54793.60 88888.00 2014-04-21 07:54:40.125 111 12456.15 51.90 54793.60 88888.00 2014-04-21 07:54:40.250 111 12456.12 51.90 54793.57 88888.00 2014-04-21 07:54:40.375 111 12456.10 51.90 54793.57 88888.00 2014-04-21 07:54:40.500 111 12456.12 51.95 54793.60 88888.00 2014-04-21 07:54:40.625 111 12456.12 51.95 54793.60 88888.00 2014-04-21 07:54:40.750 111 12456.10 51.95 54793.60 88888.00 2014-04-21 07:54:40.875 111 12456.20 51.92 54793.55 88888.00 2014-04-21 07:54:41.000 111 12456.23 51.90 54793.57 88888.00 2014-04-21 07:54:41.125 111 12456.23 51.92 54793.62 88888.00 2014-04-21 07:54:41.250 111 12456.23 51.98 54793.62 88888.00 2014-04-21 07:54:41.375 111 12456.25 52.00 54793.62 88888.00 2014-04-21 07:54:41.500 111 12456.12 52.00 54793.62 88888.00 2014-04-21 07:54:41.625 111 12456.10 51.95 54793.60 88888.00 2014-04-21 07:54:41.750 111 12456.10 51.95 54793.60 88888.00 2014-04-21 07:54:41.875 111 12456.10 51.98 54793.57 88888.00 2014-04-21 07:54:42.000 111 12456.12 51.95 54793.57 88888.00 2014-04-21 07:54:42.125 111 12456.15 51.98 54793.60 88888.00 2014-04-21 07:54:42.250 111 12456.15 51.95 54793.57 88888.00 2014-04-21 07:54:42.375 111 12456.15 51.98 54793.60 88888.00 2014-04-21 07:54:42.500 111 12456.20 51.98 54793.60 88888.00 2014-04-21 07:54:42.625 111 12456.25 51.98 54793.60 88888.00 2014-04-21 07:54:42.750 111 12456.23 51.95 54793.60 88888.00 2014-04-21 07:54:42.875 111 12456.25 51.98 54793.62 88888.00 2014-04-21 07:54:43.000 111 12456.27 52.00 54793.60 88888.00 2014-04-21 07:54:43.125 111 12456.27 52.00 54793.57 88888.00 2014-04-21 07:54:43.250 111 12456.27 52.00 54793.60 88888.00 2014-04-21 07:54:43.375 111 12456.27 51.98 54793.57 88888.00 2014-04-21 07:54:43.500 111 12456.27 51.95 54793.60 88888.00 2014-04-21 07:54:43.625 111 12456.27 51.98 54793.57 88888.00 2014-04-21 07:54:43.750 111 12456.30 51.98 54793.60 88888.00 2014-04-21 07:54:43.875 111 12456.35 51.98 54793.60 88888.00 2014-04-21 07:54:44.000 111 12456.38 52.00 54793.60 88888.00 2014-04-21 07:54:44.125 111 12456.35 52.00 54793.60 88888.00 2014-04-21 07:54:44.250 111 12456.35 52.00 54793.62 88888.00 2014-04-21 07:54:44.375 111 12456.42 52.00 54793.62 88888.00 2014-04-21 07:54:44.500 111 12456.38 52.00 54793.60 88888.00 2014-04-21 07:54:44.625 111 12456.38 51.98 54793.60 88888.00 2014-04-21 07:54:44.750 111 12456.40 51.95 54793.57 88888.00 2014-04-21 07:54:44.875 111 12456.40 51.92 54793.60 88888.00 2014-04-21 07:54:45.000 111 12456.40 51.95 54793.60 88888.00 2014-04-21 07:54:45.125 111 12456.40 51.95 54793.60 88888.00 2014-04-21 07:54:45.250 111 12456.30 51.95 54793.62 88888.00 2014-04-21 07:54:45.375 111 12456.27 51.98 54793.62 88888.00 2014-04-21 07:54:45.500 111 12456.35 51.98 54793.60 88888.00 2014-04-21 07:54:45.625 111 12456.42 52.00 54793.57 88888.00 2014-04-21 07:54:45.750 111 12456.40 52.00 54793.60 88888.00 2014-04-21 07:54:45.875 111 12456.42 52.00 54793.62 88888.00 2014-04-21 07:54:46.000 111 12456.45 52.00 54793.60 88888.00 2014-04-21 07:54:46.125 111 12456.45 52.02 54793.60 88888.00 2014-04-21 07:54:46.250 111 12456.42 51.98 54793.60 88888.00 2014-04-21 07:54:46.375 111 12456.42 52.00 54793.62 88888.00 2014-04-21 07:54:46.500 111 12456.35 52.00 54793.62 88888.00 2014-04-21 07:54:46.625 111 12456.35 52.02 54793.65 88888.00 2014-04-21 07:54:46.750 111 12456.38 52.05 54793.65 88888.00 2014-04-21 07:54:46.875 111 12456.35 52.05 54793.65 88888.00 2014-04-21 07:54:47.000 111 12456.38 52.02 54793.62 88888.00 2014-04-21 07:54:47.125 111 12456.40 52.00 54793.65 88888.00 2014-04-21 07:54:47.250 111 12456.35 52.00 54793.65 88888.00 2014-04-21 07:54:47.375 111 12456.38 52.02 54793.62 88888.00 2014-04-21 07:54:47.500 111 12456.40 52.05 54793.65 88888.00 2014-04-21 07:54:47.625 111 12456.33 52.00 54793.65 88888.00 2014-04-21 07:54:47.750 111 12456.35 52.02 54793.65 88888.00 2014-04-21 07:54:47.875 111 12456.33 52.02 54793.65 88888.00 2014-04-21 07:54:48.000 111 12456.33 52.00 54793.62 88888.00 2014-04-21 07:54:48.125 111 12456.35 52.00 54793.65 88888.00 2014-04-21 07:54:48.250 111 12456.38 52.00 54793.68 88888.00 2014-04-21 07:54:48.375 111 12456.45 52.00 54793.68 88888.00 2014-04-21 07:54:48.500 111 12456.38 52.05 54793.68 88888.00 2014-04-21 07:54:48.625 111 12456.33 52.00 54793.68 88888.00 2014-04-21 07:54:48.750 111 12456.38 52.00 54793.68 88888.00 2014-04-21 07:54:48.875 111 12456.38 52.05 54793.65 88888.00 2014-04-21 07:54:49.000 111 12456.45 52.02 54793.65 88888.00 2014-04-21 07:54:49.125 111 12456.50 52.00 54793.65 88888.00 2014-04-21 07:54:49.250 111 12456.45 52.02 54793.65 88888.00 2014-04-21 07:54:49.375 111 12456.42 52.02 54793.62 88888.00 2014-04-21 07:54:49.500 111 12456.38 52.00 54793.65 88888.00 2014-04-21 07:54:49.625 111 12456.35 52.00 54793.68 88888.00 2014-04-21 07:54:49.750 111 12456.48 52.02 54793.68 88888.00 2014-04-21 07:54:49.875 111 12456.48 52.02 54793.65 88888.00 2014-04-21 07:54:50.000 111 12456.40 52.00 54793.65 88888.00 2014-04-21 07:54:50.125 111 12456.45 52.00 54793.70 88888.00 2014-04-21 07:54:50.250 111 12456.40 52.00 54793.68 88888.00 2014-04-21 07:54:50.375 111 12456.38 52.00 54793.68 88888.00 2014-04-21 07:54:50.500 111 12456.35 52.02 54793.65 88888.00 2014-04-21 07:54:50.625 111 12456.38 52.02 54793.65 88888.00 2014-04-21 07:54:50.750 111 12456.42 52.02 54793.65 88888.00 2014-04-21 07:54:50.875 111 12456.45 52.02 54793.68 88888.00 2014-04-21 07:54:51.000 111 12456.45 52.02 54793.68 88888.00 2014-04-21 07:54:51.125 111 12456.45 52.05 54793.68 88888.00 2014-04-21 07:54:51.250 111 12456.40 52.02 54793.68 88888.00 2014-04-21 07:54:51.375 111 12456.48 52.02 54793.65 88888.00 2014-04-21 07:54:51.500 111 12456.50 52.05 54793.65 88888.00 2014-04-21 07:54:51.625 111 12456.48 52.02 54793.68 88888.00 2014-04-21 07:54:51.750 111 12456.48 52.02 54793.68 88888.00 2014-04-21 07:54:51.875 111 12456.42 52.05 54793.70 88888.00 2014-04-21 07:54:52.000 111 12456.45 52.05 54793.68 88888.00 2014-04-21 07:54:52.125 111 12456.45 52.05 54793.68 88888.00 2014-04-21 07:54:52.250 111 12456.45 52.05 54793.68 88888.00 2014-04-21 07:54:52.375 111 12456.48 52.05 54793.65 88888.00 2014-04-21 07:54:52.500 111 12456.45 52.05 54793.70 88888.00 2014-04-21 07:54:52.625 111 12456.52 52.05 54793.70 88888.00 2014-04-21 07:54:52.750 111 12456.52 52.05 54793.70 88888.00 2014-04-21 07:54:52.875 111 12456.48 52.05 54793.70 88888.00 2014-04-21 07:54:53.000 111 12456.50 52.05 54793.68 88888.00 2014-04-21 07:54:53.125 111 12456.50 52.05 54793.70 88888.00 2014-04-21 07:54:53.250 111 12456.42 52.05 54793.70 88888.00 2014-04-21 07:54:53.375 111 12456.48 52.05 54793.70 88888.00 2014-04-21 07:54:53.500 111 12456.50 52.10 54793.70 88888.00 2014-04-21 07:54:53.625 111 12456.50 52.08 54793.70 88888.00 2014-04-21 07:54:53.750 111 12456.55 52.05 54793.70 88888.00 2014-04-21 07:54:53.875 111 12456.65 52.10 54793.70 88888.00 2014-04-21 07:54:54.000 111 12456.62 52.05 54793.70 88888.00 2014-04-21 07:54:54.125 111 12456.58 52.02 54793.70 88888.00 2014-04-21 07:54:54.250 111 12456.52 52.05 54793.68 88888.00 2014-04-21 07:54:54.375 111 12456.55 52.08 54793.68 88888.00 2014-04-21 07:54:54.500 111 12456.50 52.10 54793.70 88888.00 2014-04-21 07:54:54.625 111 12456.42 52.10 54793.72 88888.00 2014-04-21 07:54:54.750 111 12456.42 52.08 54793.72 88888.00 2014-04-21 07:54:54.875 111 12456.50 52.12 54793.75 88888.00 2014-04-21 07:54:55.000 111 12456.58 52.12 54793.72 88888.00 2014-04-21 07:54:55.125 111 12456.55 52.08 54793.70 88888.00 2014-04-21 07:54:55.250 111 12456.50 52.05 54793.70 88888.00 2014-04-21 07:54:55.375 111 12456.60 52.05 54793.72 88888.00 2014-04-21 07:54:55.500 111 12456.65 52.08 54793.70 88888.00 2014-04-21 07:54:55.625 111 12456.62 52.10 54793.70 88888.00 2014-04-21 07:54:55.750 111 12456.52 52.08 54793.70 88888.00 2014-04-21 07:54:55.875 111 12456.52 52.05 54793.70 88888.00 2014-04-21 07:54:56.000 111 12456.52 52.05 54793.70 88888.00 2014-04-21 07:54:56.125 111 12456.52 52.10 54793.70 88888.00 2014-04-21 07:54:56.250 111 12456.50 52.12 54793.70 88888.00 2014-04-21 07:54:56.375 111 12456.52 52.12 54793.70 88888.00 2014-04-21 07:54:56.500 111 12456.55 52.08 54793.70 88888.00 2014-04-21 07:54:56.625 111 12456.65 52.10 54793.70 88888.00 2014-04-21 07:54:56.750 111 12456.67 52.12 54793.70 88888.00 2014-04-21 07:54:56.875 111 12456.60 52.08 54793.72 88888.00 2014-04-21 07:54:57.000 111 12456.58 52.10 54793.72 88888.00 2014-04-21 07:54:57.125 111 12456.60 52.12 54793.75 88888.00 2014-04-21 07:54:57.250 111 12456.58 52.12 54793.75 88888.00 2014-04-21 07:54:57.375 111 12456.62 52.12 54793.70 88888.00 2014-04-21 07:54:57.500 111 12456.58 52.10 54793.70 88888.00 2014-04-21 07:54:57.625 111 12456.58 52.10 54793.72 88888.00 2014-04-21 07:54:57.750 111 12456.58 52.10 54793.72 88888.00 2014-04-21 07:54:57.875 111 12456.55 52.05 54793.72 88888.00 2014-04-21 07:54:58.000 111 12456.55 52.08 54793.70 88888.00 2014-04-21 07:54:58.125 111 12456.58 52.10 54793.75 88888.00 2014-04-21 07:54:58.250 111 12456.62 52.12 54793.75 88888.00 2014-04-21 07:54:58.375 111 12456.67 52.10 54793.75 88888.00 2014-04-21 07:54:58.500 111 12456.62 52.10 54793.72 88888.00 2014-04-21 07:54:58.625 111 12456.65 52.10 54793.72 88888.00 2014-04-21 07:54:58.750 111 12456.67 52.12 54793.75 88888.00 2014-04-21 07:54:58.875 111 12456.70 52.15 54793.75 88888.00 2014-04-21 07:54:59.000 111 12456.67 52.10 54793.72 88888.00 2014-04-21 07:54:59.125 111 12456.67 52.08 54793.75 88888.00 2014-04-21 07:54:59.250 111 12456.62 52.12 54793.75 88888.00 2014-04-21 07:54:59.375 111 12456.65 52.12 54793.75 88888.00 2014-04-21 07:54:59.500 111 12456.60 52.10 54793.75 88888.00 2014-04-21 07:54:59.625 111 12456.65 52.10 54793.75 88888.00 2014-04-21 07:54:59.750 111 12456.70 52.10 54793.75 88888.00 2014-04-21 07:54:59.875 111 12456.67 52.12 54793.72 88888.00 2014-04-21 07:55:00.000 111 12456.60 52.12 54793.72 88888.00 2014-04-21 07:55:00.125 111 12456.62 52.10 54793.75 88888.00 2014-04-21 07:55:00.250 111 12456.60 52.15 54793.80 88888.00 2014-04-21 07:55:00.375 111 12456.58 52.12 54793.80 88888.00 2014-04-21 07:55:00.500 111 12456.62 52.08 54793.80 88888.00 2014-04-21 07:55:00.625 111 12456.65 52.12 54793.78 88888.00 2014-04-21 07:55:00.750 111 12456.65 52.15 54793.78 88888.00 2014-04-21 07:55:00.875 111 12456.65 52.17 54793.78 88888.00 2014-04-21 07:55:01.000 111 12456.65 52.15 54793.75 88888.00 2014-04-21 07:55:01.125 111 12456.60 52.12 54793.75 88888.00 2014-04-21 07:55:01.250 111 12456.55 52.10 54793.75 88888.00 2014-04-21 07:55:01.375 111 12456.62 52.15 54793.78 88888.00 2014-04-21 07:55:01.500 111 12456.60 52.15 54793.78 88888.00 2014-04-21 07:55:01.625 111 12456.58 52.17 54793.78 88888.00 2014-04-21 07:55:01.750 111 12456.60 52.17 54793.78 88888.00 2014-04-21 07:55:01.875 111 12456.60 52.12 54793.78 88888.00 2014-04-21 07:55:02.000 111 12456.60 52.12 54793.75 88888.00 2014-04-21 07:55:02.125 111 12456.62 52.15 54793.75 88888.00 2014-04-21 07:55:02.250 111 12456.62 52.23 54793.78 88888.00 2014-04-21 07:55:02.375 111 12456.65 52.20 54793.80 88888.00 2014-04-21 07:55:02.500 111 12456.62 52.17 54793.78 88888.00 2014-04-21 07:55:02.625 111 12456.65 52.15 54793.75 88888.00 2014-04-21 07:55:02.750 111 12456.60 52.17 54793.75 88888.00 2014-04-21 07:55:02.875 111 12456.60 52.20 54793.78 88888.00 2014-04-21 07:55:03.000 111 12456.58 52.20 54793.78 88888.00 2014-04-21 07:55:03.125 111 12456.62 52.23 54793.78 88888.00 2014-04-21 07:55:03.250 111 12456.65 52.20 54793.78 88888.00 2014-04-21 07:55:03.375 111 12456.70 52.23 54793.75 88888.00 2014-04-21 07:55:03.500 111 12456.67 52.23 54793.75 88888.00 2014-04-21 07:55:03.625 111 12456.65 52.25 54793.80 88888.00 2014-04-21 07:55:03.750 111 12456.65 52.23 54793.80 88888.00 2014-04-21 07:55:03.875 111 12456.60 52.20 54793.80 88888.00 2014-04-21 07:55:04.000 111 12456.67 52.23 54793.82 88888.00 2014-04-21 07:55:04.125 111 12456.65 52.20 54793.80 88888.00 2014-04-21 07:55:04.250 111 12456.60 52.23 54793.80 88888.00 2014-04-21 07:55:04.375 111 12456.65 52.20 54793.80 88888.00 2014-04-21 07:55:04.500 111 12456.65 52.27 54793.82 88888.00 2014-04-21 07:55:04.625 111 12456.67 52.27 54793.80 88888.00 2014-04-21 07:55:04.750 111 12456.67 52.25 54793.80 88888.00 2014-04-21 07:55:04.875 111 12456.67 52.25 54793.80 88888.00 2014-04-21 07:55:05.000 111 12456.62 52.27 54793.80 88888.00 2014-04-21 07:55:05.125 111 12456.58 52.27 54793.80 88888.00 2014-04-21 07:55:05.250 111 12456.55 52.27 54793.80 88888.00 2014-04-21 07:55:05.375 111 12456.65 52.30 54793.80 88888.00 2014-04-21 07:55:05.500 111 12456.73 52.33 54793.80 88888.00 2014-04-21 07:55:05.625 111 12456.62 52.33 54793.80 88888.00 2014-04-21 07:55:05.750 111 12456.65 52.27 54793.82 88888.00 2014-04-21 07:55:05.875 111 12456.73 52.27 54793.82 88888.00 2014-04-21 07:55:06.000 111 12456.75 52.33 54793.82 88888.00 2014-04-21 07:55:06.125 111 12456.73 52.33 54793.82 88888.00 2014-04-21 07:55:06.250 111 12456.65 52.30 54793.82 88888.00 2014-04-21 07:55:06.375 111 12456.67 52.33 54793.82 88888.00 2014-04-21 07:55:06.500 111 12456.67 52.33 54793.82 88888.00 2014-04-21 07:55:06.625 111 12456.67 52.33 54793.82 88888.00 2014-04-21 07:55:06.750 111 12456.62 52.33 54793.85 88888.00 2014-04-21 07:55:06.875 111 12456.62 52.35 54793.85 88888.00 2014-04-21 07:55:07.000 111 12456.60 52.33 54793.85 88888.00 2014-04-21 07:55:07.125 111 12456.62 52.33 54793.85 88888.00 2014-04-21 07:55:07.250 111 12456.65 52.35 54793.85 88888.00 2014-04-21 07:55:07.375 111 12456.73 52.35 54793.82 88888.00 2014-04-21 07:55:07.500 111 12456.73 52.35 54793.85 88888.00 2014-04-21 07:55:07.625 111 12456.73 52.30 54793.82 88888.00 2014-04-21 07:55:07.750 111 12456.70 52.35 54793.85 88888.00 2014-04-21 07:55:07.875 111 12456.65 52.40 54793.88 88888.00 2014-04-21 07:55:08.000 111 12456.65 52.30 54793.85 88888.00 2014-04-21 07:55:08.125 111 12456.65 52.30 54793.85 88888.00 2014-04-21 07:55:08.250 111 12456.60 52.35 54793.88 88888.00 2014-04-21 07:55:08.375 111 12456.62 52.38 54793.88 88888.00 2014-04-21 07:55:08.500 111 12456.62 52.38 54793.88 88888.00 2014-04-21 07:55:08.625 111 12456.62 52.38 54793.88 88888.00 2014-04-21 07:55:08.750 111 12456.58 52.38 54793.88 88888.00 2014-04-21 07:55:08.875 111 12456.60 52.38 54793.88 88888.00 2014-04-21 07:55:09.000 111 12456.65 52.35 54793.88 88888.00 2014-04-21 07:55:09.125 111 12456.67 52.35 54793.90 88888.00 2014-04-21 07:55:09.250 111 12456.60 52.35 54793.90 88888.00 2014-04-21 07:55:09.375 111 12456.62 52.35 54793.88 88888.00 2014-04-21 07:55:09.500 111 12456.67 52.40 54793.88 88888.00 2014-04-21 07:55:09.625 111 12456.73 52.40 54793.90 88888.00 2014-04-21 07:55:09.750 111 12456.75 52.38 54793.90 88888.00 2014-04-21 07:55:09.875 111 12456.73 52.40 54793.88 88888.00 2014-04-21 07:55:10.000 111 12456.70 52.38 54793.85 88888.00 2014-04-21 07:55:10.125 111 12456.73 52.42 54793.85 88888.00 2014-04-21 07:55:10.250 111 12456.65 52.42 54793.88 88888.00 2014-04-21 07:55:10.375 111 12456.62 52.42 54793.90 88888.00 2014-04-21 07:55:10.500 111 12456.65 52.42 54793.90 88888.00 2014-04-21 07:55:10.625 111 12456.65 52.42 54793.88 88888.00 2014-04-21 07:55:10.750 111 12456.67 52.45 54793.88 88888.00 2014-04-21 07:55:10.875 111 12456.75 52.45 54793.90 88888.00 2014-04-21 07:55:11.000 111 12456.70 52.42 54793.88 88888.00 2014-04-21 07:55:11.125 111 12456.70 52.42 54793.90 88888.00 2014-04-21 07:55:11.250 111 12456.67 52.42 54793.90 88888.00 2014-04-21 07:55:11.375 111 12456.70 52.42 54793.90 88888.00 2014-04-21 07:55:11.500 111 12456.65 52.42 54793.90 88888.00 2014-04-21 07:55:11.625 111 12456.70 52.45 54793.93 88888.00 2014-04-21 07:55:11.750 111 12456.77 52.42 54793.90 88888.00 2014-04-21 07:55:11.875 111 12456.83 52.40 54793.88 88888.00 2014-04-21 07:55:12.000 111 12456.85 52.40 54793.85 88888.00 2014-04-21 07:55:12.125 111 12456.77 52.42 54793.88 88888.00 2014-04-21 07:55:12.250 111 12456.67 52.40 54793.88 88888.00 2014-04-21 07:55:12.375 111 12456.70 52.42 54793.90 88888.00 2014-04-21 07:55:12.500 111 12456.73 52.42 54793.88 88888.00 2014-04-21 07:55:12.625 111 12456.75 52.42 54793.90 88888.00 2014-04-21 07:55:12.750 111 12456.75 52.48 54793.93 88888.00 2014-04-21 07:55:12.875 111 12456.75 52.45 54793.93 88888.00 2014-04-21 07:55:13.000 111 12456.70 52.45 54793.90 88888.00 2014-04-21 07:55:13.125 111 12456.73 52.45 54793.88 88888.00 2014-04-21 07:55:13.250 111 12456.75 52.45 54793.90 88888.00 2014-04-21 07:55:13.375 111 12456.75 52.45 54793.90 88888.00 2014-04-21 07:55:13.500 111 12456.73 52.48 54793.90 88888.00 2014-04-21 07:55:13.625 111 12456.67 52.50 54793.90 88888.00 2014-04-21 07:55:13.750 111 12456.65 52.50 54793.88 88888.00 2014-04-21 07:55:13.875 111 12456.70 52.52 54793.90 88888.00 2014-04-21 07:55:14.000 111 12456.70 52.50 54793.93 88888.00 2014-04-21 07:55:14.125 111 12456.70 52.50 54793.93 88888.00 2014-04-21 07:55:14.250 111 12456.67 52.48 54793.90 88888.00 2014-04-21 07:55:14.375 111 12456.67 52.50 54793.90 88888.00 2014-04-21 07:55:14.500 111 12456.70 52.48 54793.90 88888.00 2014-04-21 07:55:14.625 111 12456.75 52.50 54793.90 88888.00 2014-04-21 07:55:14.750 111 12456.75 52.52 54793.90 88888.00 2014-04-21 07:55:14.875 111 12456.75 52.52 54793.93 88888.00 2014-04-21 07:55:15.000 111 12456.70 52.50 54793.93 88888.00 2014-04-21 07:55:15.125 111 12456.73 52.50 54793.93 88888.00 2014-04-21 07:55:15.250 111 12456.75 52.48 54793.95 88888.00 2014-04-21 07:55:15.375 111 12456.75 52.48 54793.95 88888.00 2014-04-21 07:55:15.500 111 12456.70 52.50 54793.93 88888.00 2014-04-21 07:55:15.625 111 12456.75 52.50 54793.93 88888.00 2014-04-21 07:55:15.750 111 12456.75 52.52 54793.95 88888.00 2014-04-21 07:55:15.875 111 12456.77 52.52 54793.95 88888.00 2014-04-21 07:55:16.000 111 12456.77 52.52 54793.93 88888.00 2014-04-21 07:55:16.125 111 12456.75 52.52 54793.95 88888.00 2014-04-21 07:55:16.250 111 12456.77 52.50 54793.95 88888.00 2014-04-21 07:55:16.375 111 12456.83 52.52 54793.97 88888.00 2014-04-21 07:55:16.500 111 12456.80 52.55 54793.97 88888.00 2014-04-21 07:55:16.625 111 12456.75 52.58 54793.95 88888.00 2014-04-21 07:55:16.750 111 12456.77 52.55 54793.95 88888.00 2014-04-21 07:55:16.875 111 12456.85 52.52 54793.97 88888.00 2014-04-21 07:55:17.000 111 12456.83 52.52 54793.97 88888.00 2014-04-21 07:55:17.125 111 12456.73 52.55 54793.97 88888.00 2014-04-21 07:55:17.250 111 12456.73 52.50 54794.00 88888.00 2014-04-21 07:55:17.375 111 12456.77 52.52 54794.00 88888.00 2014-04-21 07:55:17.500 111 12456.80 52.55 54793.97 88888.00 2014-04-21 07:55:17.625 111 12456.80 52.58 54794.00 88888.00 2014-04-21 07:55:17.750 111 12456.80 52.58 54793.97 88888.00 2014-04-21 07:55:17.875 111 12456.83 52.58 54793.97 88888.00 2014-04-21 07:55:18.000 111 12456.80 52.58 54793.97 88888.00 2014-04-21 07:55:18.125 111 12456.75 52.55 54794.00 88888.00 2014-04-21 07:55:18.250 111 12456.77 52.52 54794.00 88888.00 2014-04-21 07:55:18.375 111 12456.85 52.58 54794.00 88888.00 2014-04-21 07:55:18.500 111 12456.88 52.62 54794.00 88888.00 2014-04-21 07:55:18.625 111 12456.83 52.60 54793.95 88888.00 2014-04-21 07:55:18.750 111 12456.83 52.52 54794.00 88888.00 2014-04-21 07:55:18.875 111 12456.85 52.58 54794.00 88888.00 2014-04-21 07:55:19.000 111 12456.88 52.60 54793.97 88888.00 2014-04-21 07:55:19.125 111 12456.88 52.62 54794.00 88888.00 2014-04-21 07:55:19.250 111 12456.85 52.60 54793.97 88888.00 2014-04-21 07:55:19.375 111 12456.88 52.62 54793.95 88888.00 2014-04-21 07:55:19.500 111 12456.88 52.58 54793.97 88888.00 2014-04-21 07:55:19.625 111 12456.92 52.60 54794.03 88888.00 2014-04-21 07:55:19.750 111 12456.88 52.58 54794.00 88888.00 2014-04-21 07:55:19.875 111 12456.83 52.58 54794.03 88888.00 2014-04-21 07:55:20.000 111 12456.83 52.60 54794.03 88888.00 2014-04-21 07:55:20.125 111 12456.83 52.60 54794.03 88888.00 2014-04-21 07:55:20.250 111 12456.85 52.62 54794.03 88888.00 2014-04-21 07:55:20.375 111 12456.88 52.65 54794.03 88888.00 2014-04-21 07:55:20.500 111 12456.92 52.62 54794.00 88888.00 2014-04-21 07:55:20.625 111 12456.92 52.62 54794.00 88888.00 2014-04-21 07:55:20.750 111 12456.95 52.60 54794.03 88888.00 2014-04-21 07:55:20.875 111 12456.95 52.60 54793.97 88888.00 2014-04-21 07:55:21.000 111 12456.98 52.60 54793.97 88888.00 2014-04-21 07:55:21.125 111 12457.02 52.60 54794.00 88888.00 2014-04-21 07:55:21.250 111 12457.02 52.65 54794.07 88888.00 2014-04-21 07:55:21.375 111 12457.02 52.67 54794.07 88888.00 2014-04-21 07:55:21.500 111 12456.98 52.65 54794.07 88888.00 2014-04-21 07:55:21.625 111 12456.90 52.62 54794.05 88888.00 2014-04-21 07:55:21.750 111 12456.95 52.62 54794.03 88888.00 2014-04-21 07:55:21.875 111 12456.98 52.62 54794.03 88888.00 2014-04-21 07:55:22.000 111 12456.92 52.60 54794.00 88888.00 2014-04-21 07:55:22.125 111 12456.92 52.65 54794.05 88888.00 2014-04-21 07:55:22.250 111 12456.90 52.62 54794.05 88888.00 2014-04-21 07:55:22.375 111 12456.92 52.62 54794.05 88888.00 2014-04-21 07:55:22.500 111 12456.92 52.65 54794.05 88888.00 2014-04-21 07:55:22.625 111 12456.92 52.65 54794.05 88888.00 2014-04-21 07:55:22.750 111 12456.92 52.62 54794.05 88888.00 2014-04-21 07:55:22.875 111 12456.90 52.62 54794.05 88888.00 2014-04-21 07:55:23.000 111 12456.90 52.62 54794.03 88888.00 2014-04-21 07:55:23.125 111 12456.88 52.65 54794.00 88888.00 2014-04-21 07:55:23.250 111 12456.88 52.62 54794.05 88888.00 2014-04-21 07:55:23.375 111 12456.90 52.65 54794.05 88888.00 2014-04-21 07:55:23.500 111 12456.92 52.65 54794.05 88888.00 2014-04-21 07:55:23.625 111 12456.95 52.67 54794.07 88888.00 2014-04-21 07:55:23.750 111 12457.00 52.70 54794.05 88888.00 2014-04-21 07:55:23.875 111 12457.08 52.67 54794.10 88888.00 2014-04-21 07:55:24.000 111 12457.02 52.65 54794.07 88888.00 2014-04-21 07:55:24.125 111 12456.95 52.65 54794.05 88888.00 2014-04-21 07:55:24.250 111 12456.98 52.60 54794.05 88888.00 2014-04-21 07:55:24.375 111 12457.02 52.62 54794.05 88888.00 2014-04-21 07:55:24.500 111 12457.02 52.67 54794.12 88888.00 2014-04-21 07:55:24.625 111 12456.98 52.70 54794.10 88888.00 2014-04-21 07:55:24.750 111 12456.98 52.67 54794.12 88888.00 2014-04-21 07:55:24.875 111 12457.00 52.65 54794.07 88888.00 2014-04-21 07:55:25.000 111 12457.05 52.67 54794.10 88888.00 2014-04-21 07:55:25.125 111 12457.05 52.70 54794.10 88888.00 2014-04-21 07:55:25.250 111 12456.98 52.67 54794.10 88888.00 2014-04-21 07:55:25.375 111 12457.00 52.73 54794.10 88888.00 2014-04-21 07:55:25.500 111 12456.98 52.73 54794.12 88888.00 2014-04-21 07:55:25.625 111 12456.98 52.73 54794.07 88888.00 2014-04-21 07:55:25.750 111 12456.95 52.70 54794.12 88888.00 2014-04-21 07:55:25.875 111 12456.98 52.67 54794.10 88888.00 2014-04-21 07:55:26.000 111 12456.92 52.73 54794.12 88888.00 2014-04-21 07:55:26.125 111 12457.00 52.73 54794.10 88888.00 2014-04-21 07:55:26.250 111 12457.00 52.70 54794.12 88888.00 2014-04-21 07:55:26.375 111 12457.05 52.70 54794.10 88888.00 2014-04-21 07:55:26.500 111 12457.00 52.70 54794.05 88888.00 2014-04-21 07:55:26.625 111 12457.02 52.67 54794.07 88888.00 2014-04-21 07:55:26.750 111 12457.05 52.73 54794.10 88888.00 2014-04-21 07:55:26.875 111 12457.02 52.75 54794.07 88888.00 2014-04-21 07:55:27.000 111 12457.00 52.70 54794.10 88888.00 2014-04-21 07:55:27.125 111 12457.08 52.73 54794.12 88888.00 2014-04-21 07:55:27.250 111 12457.12 52.75 54794.07 88888.00 2014-04-21 07:55:27.375 111 12457.08 52.73 54794.12 88888.00 2014-04-21 07:55:27.500 111 12457.10 52.75 54794.10 88888.00 2014-04-21 07:55:27.625 111 12457.08 52.73 54794.12 88888.00 2014-04-21 07:55:27.750 111 12457.00 52.73 54794.12 88888.00 2014-04-21 07:55:27.875 111 12457.00 52.77 54794.18 88888.00 2014-04-21 07:55:28.000 111 12456.98 52.75 54794.12 88888.00 2014-04-21 07:55:28.125 111 12457.00 52.73 54794.12 88888.00 2014-04-21 07:55:28.250 111 12456.95 52.73 54794.12 88888.00 2014-04-21 07:55:28.375 111 12456.98 52.75 54794.12 88888.00 2014-04-21 07:55:28.500 111 12456.98 52.77 54794.12 88888.00 2014-04-21 07:55:28.625 111 12456.95 52.73 54794.05 88888.00 2014-04-21 07:55:28.750 111 12456.98 52.73 54794.10 88888.00 2014-04-21 07:55:28.875 111 12456.92 52.70 54794.15 88888.00 2014-04-21 07:55:29.000 111 12456.95 52.80 54794.20 88888.00 2014-04-21 07:55:29.125 111 12456.88 52.75 54794.18 88888.00 2014-04-21 07:55:29.250 111 12456.92 52.77 54794.18 88888.00 2014-04-21 07:55:29.375 111 12457.00 52.77 54794.18 88888.00 2014-04-21 07:55:29.500 111 12456.95 52.75 54794.18 88888.00 2014-04-21 07:55:29.625 111 12456.98 52.75 54794.20 88888.00 2014-04-21 07:55:29.750 111 12457.08 52.77 54794.18 88888.00 2014-04-21 07:55:29.875 111 12457.12 52.80 54794.15 88888.00 2014-04-21 07:55:30.000 111 12457.02 52.83 54794.18 88888.00 2014-04-21 07:55:30.125 111 12456.95 52.80 54794.18 88888.00 2014-04-21 07:55:30.250 111 12456.92 52.77 54794.20 88888.00 2014-04-21 07:55:30.375 111 12456.90 52.77 54794.20 88888.00 2014-04-21 07:55:30.500 111 12456.90 52.77 54794.18 88888.00 2014-04-21 07:55:30.625 111 12456.90 52.77 54794.20 88888.00 2014-04-21 07:55:30.750 111 12456.88 52.77 54794.20 88888.00 2014-04-21 07:55:30.875 111 12456.90 52.77 54794.18 88888.00 2014-04-21 07:55:31.000 111 12456.88 52.77 54794.22 88888.00 2014-04-21 07:55:31.125 111 12456.83 52.75 54794.18 88888.00 2014-04-21 07:55:31.250 111 12456.83 52.75 54794.20 88888.00 2014-04-21 07:55:31.375 111 12456.90 52.75 54794.20 88888.00 2014-04-21 07:55:31.500 111 12456.95 52.77 54794.20 88888.00 2014-04-21 07:55:31.625 111 12456.90 52.80 54794.22 88888.00 2014-04-21 07:55:31.750 111 12456.90 52.80 54794.18 88888.00 2014-04-21 07:55:31.875 111 12456.88 52.77 54794.20 88888.00 2014-04-21 07:55:32.000 111 12456.90 52.80 54794.22 88888.00 2014-04-21 07:55:32.125 111 12456.88 52.75 54794.22 88888.00 2014-04-21 07:55:32.250 111 12456.90 52.77 54794.25 88888.00 2014-04-21 07:55:32.375 111 12456.95 52.77 54794.25 88888.00 2014-04-21 07:55:32.500 111 12456.95 52.77 54794.22 88888.00 2014-04-21 07:55:32.625 111 12456.90 52.77 54794.25 88888.00 2014-04-21 07:55:32.750 111 12456.83 52.77 54794.18 88888.00 2014-04-21 07:55:32.875 111 12456.80 52.75 54794.22 88888.00 2014-04-21 07:55:33.000 111 12456.88 52.75 54794.25 88888.00 2014-04-21 07:55:33.125 111 12456.90 52.70 54794.25 88888.00 2014-04-21 07:55:33.250 111 12456.92 52.75 54794.25 88888.00 2014-04-21 07:55:33.375 111 12456.90 52.77 54794.25 88888.00 2014-04-21 07:55:33.500 111 12456.90 52.80 54794.22 88888.00 2014-04-21 07:55:33.625 111 12456.90 52.77 54794.25 88888.00 2014-04-21 07:55:33.750 111 12456.88 52.80 54794.30 88888.00 2014-04-21 07:55:33.875 111 12456.90 52.80 54794.28 88888.00 2014-04-21 07:55:34.000 111 12456.88 52.77 54794.28 88888.00 2014-04-21 07:55:34.125 111 12456.88 52.75 54794.30 88888.00 2014-04-21 07:55:34.250 111 12456.85 52.77 54794.30 88888.00 2014-04-21 07:55:34.375 111 12456.85 52.75 54794.28 88888.00 2014-04-21 07:55:34.500 111 12456.85 52.77 54794.32 88888.00 2014-04-21 07:55:34.625 111 12456.83 52.80 54794.35 88888.00 2014-04-21 07:55:34.750 111 12456.77 52.80 54794.32 88888.00 2014-04-21 07:55:34.875 111 12456.77 52.80 54794.28 88888.00 2014-04-21 07:55:35.000 111 12456.83 52.75 54794.32 88888.00 2014-04-21 07:55:35.125 111 12456.80 52.80 54794.30 88888.00 2014-04-21 07:55:35.250 111 12456.85 52.77 54794.32 88888.00 2014-04-21 07:55:35.375 111 12456.83 52.77 54794.32 88888.00 2014-04-21 07:55:35.500 111 12456.80 52.77 54794.32 88888.00 2014-04-21 07:55:35.625 111 12456.83 52.80 54794.30 88888.00 2014-04-21 07:55:35.750 111 12456.80 52.77 54794.32 88888.00 2014-04-21 07:55:35.875 111 12456.80 52.77 54794.32 88888.00 2014-04-21 07:55:36.000 111 12456.80 52.80 54794.30 88888.00 2014-04-21 07:55:36.125 111 12456.75 52.80 54794.30 88888.00 2014-04-21 07:55:36.250 111 12456.75 52.80 54794.35 88888.00 2014-04-21 07:55:36.375 111 12456.77 52.80 54794.38 88888.00 2014-04-21 07:55:36.500 111 12456.77 52.80 54794.35 88888.00 2014-04-21 07:55:36.625 111 12456.80 52.75 54794.35 88888.00 2014-04-21 07:55:36.750 111 12456.80 52.75 54794.38 88888.00 2014-04-21 07:55:36.875 111 12456.75 52.77 54794.38 88888.00 2014-04-21 07:55:37.000 111 12456.73 52.80 54794.35 88888.00 2014-04-21 07:55:37.125 111 12456.80 52.80 54794.38 88888.00 2014-04-21 07:55:37.250 111 12456.77 52.77 54794.35 88888.00 2014-04-21 07:55:37.375 111 12456.75 52.75 54794.35 88888.00 2014-04-21 07:55:37.500 111 12456.75 52.77 54794.30 88888.00 2014-04-21 07:55:37.625 111 12456.75 52.75 54794.35 88888.00 2014-04-21 07:55:37.750 111 12456.75 52.75 54794.35 88888.00 2014-04-21 07:55:37.875 111 12456.73 52.73 54794.38 88888.00 2014-04-21 07:55:38.000 111 12456.75 52.75 54794.35 88888.00 2014-04-21 07:55:38.125 111 12456.80 52.80 54794.38 88888.00 2014-04-21 07:55:38.250 111 12456.77 52.83 54794.43 88888.00 2014-04-21 07:55:38.375 111 12456.75 52.80 54794.38 88888.00 2014-04-21 07:55:38.500 111 12456.75 52.77 54794.38 88888.00 2014-04-21 07:55:38.625 111 12456.77 52.77 54794.38 88888.00 2014-04-21 07:55:38.750 111 12456.77 52.75 54794.38 88888.00 2014-04-21 07:55:38.875 111 12456.77 52.77 54794.38 88888.00 2014-04-21 07:55:39.000 111 12456.80 52.75 54794.38 88888.00 2014-04-21 07:55:39.125 111 12456.80 52.70 54794.35 88888.00 2014-04-21 07:55:39.250 111 12456.80 52.73 54794.38 88888.00 2014-04-21 07:55:39.375 111 12456.80 52.73 54794.38 88888.00 2014-04-21 07:55:39.500 111 12456.80 52.77 54794.40 88888.00 2014-04-21 07:55:39.625 111 12456.80 52.75 54794.43 88888.00 2014-04-21 07:55:39.750 111 12456.83 52.73 54794.40 88888.00 2014-04-21 07:55:39.875 111 12456.80 52.75 54794.38 88888.00 2014-04-21 07:55:40.000 111 12456.77 52.77 54794.40 88888.00 2014-04-21 07:55:40.125 111 12456.73 52.75 54794.38 88888.00 2014-04-21 07:55:40.250 111 12456.77 52.70 54794.43 88888.00 2014-04-21 07:55:40.375 111 12456.80 52.70 54794.43 88888.00 2014-04-21 07:55:40.500 111 12456.77 52.67 54794.40 88888.00 2014-04-21 07:55:40.625 111 12456.73 52.70 54794.43 88888.00 2014-04-21 07:55:40.750 111 12456.70 52.70 54794.45 88888.00 2014-04-21 07:55:40.875 111 12456.73 52.70 54794.47 88888.00 2014-04-21 07:55:41.000 111 12456.73 52.70 54794.47 88888.00 2014-04-21 07:55:41.125 111 12456.75 52.73 54794.45 88888.00 2014-04-21 07:55:41.250 111 12456.75 52.67 54794.43 88888.00 2014-04-21 07:55:41.375 111 12456.80 52.67 54794.43 88888.00 2014-04-21 07:55:41.500 111 12456.75 52.70 54794.43 88888.00 2014-04-21 07:55:41.625 111 12456.73 52.73 54794.45 88888.00 2014-04-21 07:55:41.750 111 12456.73 52.70 54794.47 88888.00 2014-04-21 07:55:41.875 111 12456.73 52.70 54794.45 88888.00 2014-04-21 07:55:42.000 111 12456.75 52.67 54794.45 88888.00 2014-04-21 07:55:42.125 111 12456.75 52.70 54794.43 88888.00 2014-04-21 07:55:42.250 111 12456.65 52.67 54794.43 88888.00 2014-04-21 07:55:42.375 111 12456.70 52.65 54794.43 88888.00 2014-04-21 07:55:42.500 111 12456.67 52.62 54794.45 88888.00 2014-04-21 07:55:42.625 111 12456.73 52.65 54794.45 88888.00 2014-04-21 07:55:42.750 111 12456.67 52.67 54794.47 88888.00 2014-04-21 07:55:42.875 111 12456.65 52.65 54794.45 88888.00 2014-04-21 07:55:43.000 111 12456.62 52.62 54794.40 88888.00 2014-04-21 07:55:43.125 111 12456.58 52.60 54794.45 88888.00 2014-04-21 07:55:43.250 111 12456.58 52.62 54794.45 88888.00 2014-04-21 07:55:43.375 111 12456.60 52.60 54794.43 88888.00 2014-04-21 07:55:43.500 111 12456.70 52.65 54794.45 88888.00 2014-04-21 07:55:43.625 111 12456.75 52.62 54794.45 88888.00 2014-04-21 07:55:43.750 111 12456.73 52.60 54794.45 88888.00 2014-04-21 07:55:43.875 111 12456.70 52.60 54794.45 88888.00 2014-04-21 07:55:44.000 111 12456.73 52.60 54794.43 88888.00 2014-04-21 07:55:44.125 111 12456.73 52.60 54794.43 88888.00 2014-04-21 07:55:44.250 111 12456.65 52.60 54794.43 88888.00 2014-04-21 07:55:44.375 111 12456.65 52.60 54794.43 88888.00 2014-04-21 07:55:44.500 111 12456.67 52.62 54794.45 88888.00 2014-04-21 07:55:44.625 111 12456.65 52.60 54794.45 88888.00 2014-04-21 07:55:44.750 111 12456.65 52.60 54794.45 88888.00 2014-04-21 07:55:44.875 111 12456.65 52.62 54794.47 88888.00 2014-04-21 07:55:45.000 111 12456.67 52.58 54794.47 88888.00 2014-04-21 07:55:45.125 111 12456.70 52.62 54794.45 88888.00 2014-04-21 07:55:45.250 111 12456.67 52.60 54794.45 88888.00 2014-04-21 07:55:45.375 111 12456.65 52.62 54794.50 88888.00 2014-04-21 07:55:45.500 111 12456.55 52.62 54794.47 88888.00 2014-04-21 07:55:45.625 111 12456.58 52.60 54794.50 88888.00 2014-04-21 07:55:45.750 111 12456.58 52.60 54794.50 88888.00 2014-04-21 07:55:45.875 111 12456.58 52.62 54794.50 88888.00 2014-04-21 07:55:46.000 111 12456.55 52.65 54794.50 88888.00 2014-04-21 07:55:46.125 111 12456.50 52.65 54794.50 88888.00 2014-04-21 07:55:46.250 111 12456.50 52.58 54794.47 88888.00 2014-04-21 07:55:46.375 111 12456.58 52.60 54794.47 88888.00 2014-04-21 07:55:46.500 111 12456.60 52.60 54794.50 88888.00 2014-04-21 07:55:46.625 111 12456.58 52.58 54794.47 88888.00 2014-04-21 07:55:46.750 111 12456.60 52.60 54794.47 88888.00 2014-04-21 07:55:46.875 111 12456.55 52.55 54794.47 88888.00 2014-04-21 07:55:47.000 111 12456.52 52.55 54794.47 88888.00 2014-04-21 07:55:47.125 111 12456.58 52.58 54794.50 88888.00 2014-04-21 07:55:47.250 111 12456.52 52.58 54794.50 88888.00 2014-04-21 07:55:47.375 111 12456.48 52.58 54794.53 88888.00 2014-04-21 07:55:47.500 111 12456.50 52.58 54794.47 88888.00 2014-04-21 07:55:47.625 111 12456.52 52.60 54794.55 88888.00 2014-04-21 07:55:47.750 111 12456.58 52.60 54794.53 88888.00 2014-04-21 07:55:47.875 111 12456.60 52.55 54794.53 88888.00 2014-04-21 07:55:48.000 111 12456.60 52.55 54794.50 88888.00 2014-04-21 07:55:48.125 111 12456.60 52.58 54794.53 88888.00 2014-04-21 07:55:48.250 111 12456.62 52.58 54794.50 88888.00 2014-04-21 07:55:48.375 111 12456.65 52.55 54794.50 88888.00 2014-04-21 07:55:48.500 111 12456.65 52.58 54794.53 88888.00 2014-04-21 07:55:48.625 111 12456.58 52.58 54794.55 88888.00 2014-04-21 07:55:48.750 111 12456.55 52.60 54794.53 88888.00 2014-04-21 07:55:48.875 111 12456.60 52.58 54794.53 88888.00 2014-04-21 07:55:49.000 111 12456.58 52.60 54794.50 88888.00 2014-04-21 07:55:49.125 111 12456.55 52.55 54794.47 88888.00 2014-04-21 07:55:49.250 111 12456.52 52.52 54794.50 88888.00 2014-04-21 07:55:49.375 111 12456.52 52.55 54794.55 88888.00 2014-04-21 07:55:49.500 111 12456.50 52.60 54794.50 88888.00 2014-04-21 07:55:49.625 111 12456.48 52.62 54794.53 88888.00 2014-04-21 07:55:49.750 111 12456.50 52.60 54794.57 88888.00 2014-04-21 07:55:49.875 111 12456.60 52.62 54794.55 88888.00 2014-04-21 07:55:50.000 111 12456.60 52.62 54794.53 88888.00 2014-04-21 07:55:50.125 111 12456.55 52.62 54794.55 88888.00 2014-04-21 07:55:50.250 111 12456.48 52.58 54794.55 88888.00 2014-04-21 07:55:50.375 111 12456.50 52.55 54794.57 88888.00 2014-04-21 07:55:50.500 111 12456.55 52.60 54794.55 88888.00 2014-04-21 07:55:50.625 111 12456.58 52.60 54794.53 88888.00 2014-04-21 07:55:50.750 111 12456.58 52.60 54794.53 88888.00 2014-04-21 07:55:50.875 111 12456.55 52.58 54794.55 88888.00 2014-04-21 07:55:51.000 111 12456.48 52.58 54794.55 88888.00 2014-04-21 07:55:51.125 111 12456.55 52.62 54794.55 88888.00 2014-04-21 07:55:51.250 111 12456.55 52.65 54794.57 88888.00 2014-04-21 07:55:51.375 111 12456.52 52.60 54794.57 88888.00 2014-04-21 07:55:51.500 111 12456.48 52.60 54794.55 88888.00 2014-04-21 07:55:51.625 111 12456.52 52.62 54794.53 88888.00 2014-04-21 07:55:51.750 111 12456.58 52.65 54794.53 88888.00 2014-04-21 07:55:51.875 111 12456.62 52.65 54794.53 88888.00 2014-04-21 07:55:52.000 111 12456.58 52.65 54794.50 88888.00 2014-04-21 07:55:52.125 111 12456.50 52.62 54794.55 88888.00 2014-04-21 07:55:52.250 111 12456.48 52.60 54794.57 88888.00 2014-04-21 07:55:52.375 111 12456.48 52.65 54794.53 88888.00 2014-04-21 07:55:52.500 111 12456.50 52.65 54794.53 88888.00 2014-04-21 07:55:52.625 111 12456.48 52.62 54794.53 88888.00 2014-04-21 07:55:52.750 111 12456.48 52.60 54794.55 88888.00 2014-04-21 07:55:52.875 111 12456.50 52.60 54794.60 88888.00 2014-04-21 07:55:53.000 111 12456.52 52.65 54794.55 88888.00 2014-04-21 07:55:53.125 111 12456.55 52.67 54794.57 88888.00 2014-04-21 07:55:53.250 111 12456.50 52.65 54794.55 88888.00 2014-04-21 07:55:53.375 111 12456.50 52.62 54794.53 88888.00 2014-04-21 07:55:53.500 111 12456.45 52.65 54794.53 88888.00 2014-04-21 07:55:53.625 111 12456.45 52.67 54794.53 88888.00 2014-04-21 07:55:53.750 111 12456.50 52.67 54794.55 88888.00 2014-04-21 07:55:53.875 111 12456.50 52.65 54794.53 88888.00 2014-04-21 07:55:54.000 111 12456.48 52.62 54794.53 88888.00 2014-04-21 07:55:54.125 111 12456.48 52.60 54794.57 88888.00 2014-04-21 07:55:54.250 111 12456.52 52.62 54794.53 88888.00 2014-04-21 07:55:54.375 111 12456.48 52.67 54794.60 88888.00 2014-04-21 07:55:54.500 111 12456.48 52.70 54794.57 88888.00 2014-04-21 07:55:54.625 111 12456.40 52.70 54794.57 88888.00 2014-04-21 07:55:54.750 111 12456.42 52.67 54794.62 88888.00 2014-04-21 07:55:54.875 111 12456.42 52.67 54794.57 88888.00 2014-04-21 07:55:55.000 111 12456.42 52.70 54794.55 88888.00 2014-04-21 07:55:55.125 111 12456.48 52.70 54794.55 88888.00 2014-04-21 07:55:55.250 111 12456.50 52.70 54794.57 88888.00 2014-04-21 07:55:55.375 111 12456.58 52.75 54794.60 88888.00 2014-04-21 07:55:55.500 111 12456.55 52.75 54794.60 88888.00 2014-04-21 07:55:55.625 111 12456.45 52.70 54794.60 88888.00 2014-04-21 07:55:55.750 111 12456.40 52.70 54794.57 88888.00 2014-04-21 07:55:55.875 111 12456.42 52.70 54794.57 88888.00 2014-04-21 07:55:56.000 111 12456.50 52.67 54794.55 88888.00 2014-04-21 07:55:56.125 111 12456.48 52.67 54794.60 88888.00 2014-04-21 07:55:56.250 111 12456.48 52.70 54794.57 88888.00 2014-04-21 07:55:56.375 111 12456.48 52.70 54794.62 88888.00 2014-04-21 07:55:56.500 111 12456.42 52.75 54794.62 88888.00 2014-04-21 07:55:56.625 111 12456.40 52.75 54794.60 88888.00 2014-04-21 07:55:56.750 111 12456.40 52.77 54794.60 88888.00 2014-04-21 07:55:56.875 111 12456.35 52.75 54794.62 88888.00 2014-04-21 07:55:57.000 111 12456.38 52.70 54794.55 88888.00 2014-04-21 07:55:57.125 111 12456.45 52.73 54794.60 88888.00 2014-04-21 07:55:57.250 111 12456.42 52.70 54794.57 88888.00 2014-04-21 07:55:57.375 111 12456.45 52.67 54794.60 88888.00 2014-04-21 07:55:57.500 111 12456.42 52.70 54794.57 88888.00 2014-04-21 07:55:57.625 111 12456.45 52.67 54794.53 88888.00 2014-04-21 07:55:57.750 111 12456.42 52.73 54794.57 88888.00 2014-04-21 07:55:57.875 111 12456.40 52.70 54794.55 88888.00 2014-04-21 07:55:58.000 111 12456.40 52.70 54794.60 88888.00 2014-04-21 07:55:58.125 111 12456.38 52.75 54794.60 88888.00 2014-04-21 07:55:58.250 111 12456.35 52.73 54794.62 88888.00 2014-04-21 07:55:58.375 111 12456.38 52.75 54794.62 88888.00 2014-04-21 07:55:58.500 111 12456.35 52.70 54794.57 88888.00 2014-04-21 07:55:58.625 111 12456.40 52.75 54794.60 88888.00 2014-04-21 07:55:58.750 111 12456.38 52.75 54794.60 88888.00 2014-04-21 07:55:58.875 111 12456.35 52.67 54794.60 88888.00 2014-04-21 07:55:59.000 111 12456.38 52.70 54794.60 88888.00 2014-04-21 07:55:59.125 111 12456.38 52.67 54794.60 88888.00 2014-04-21 07:55:59.250 111 12456.35 52.67 54794.55 88888.00 2014-04-21 07:55:59.375 111 12456.38 52.70 54794.57 88888.00 2014-04-21 07:55:59.500 111 12456.48 52.70 54794.60 88888.00 2014-04-21 07:55:59.625 111 12456.48 52.70 54794.65 88888.00 2014-04-21 07:55:59.750 111 12456.48 52.67 54794.65 88888.00 2014-04-21 07:55:59.875 111 12456.42 52.70 54794.60 88888.00 2014-04-21 07:56:00.000 111 12456.35 52.73 54794.60 88888.00 2014-04-21 07:56:00.125 111 12456.33 52.73 54794.62 88888.00 2014-04-21 07:56:00.250 111 12456.30 52.67 54794.57 88888.00 2014-04-21 07:56:00.375 111 12456.40 52.70 54794.65 88888.00 2014-04-21 07:56:00.500 111 12456.33 52.70 54794.60 88888.00 2014-04-21 07:56:00.625 111 12456.35 52.73 54794.57 88888.00 2014-04-21 07:56:00.750 111 12456.38 52.73 54794.62 88888.00 2014-04-21 07:56:00.875 111 12456.38 52.67 54794.62 88888.00 2014-04-21 07:56:01.000 111 12456.40 52.67 54794.65 88888.00 2014-04-21 07:56:01.125 111 12456.42 52.65 54794.65 88888.00 2014-04-21 07:56:01.250 111 12456.35 52.67 54794.65 88888.00 2014-04-21 07:56:01.375 111 12456.35 52.67 54794.68 88888.00 2014-04-21 07:56:01.500 111 12456.35 52.65 54794.68 88888.00 2014-04-21 07:56:01.625 111 12456.40 52.67 54794.62 88888.00 2014-04-21 07:56:01.750 111 12456.45 52.70 54794.65 88888.00 2014-04-21 07:56:01.875 111 12456.40 52.70 54794.68 88888.00 2014-04-21 07:56:02.000 111 12456.35 52.70 54794.62 88888.00 2014-04-21 07:56:02.125 111 12456.38 52.70 54794.62 88888.00 2014-04-21 07:56:02.250 111 12456.38 52.70 54794.68 88888.00 2014-04-21 07:56:02.375 111 12456.35 52.73 54794.65 88888.00 2014-04-21 07:56:02.500 111 12456.40 52.73 54794.65 88888.00 2014-04-21 07:56:02.625 111 12456.45 52.75 54794.65 88888.00 2014-04-21 07:56:02.750 111 12456.48 52.73 54794.62 88888.00 2014-04-21 07:56:02.875 111 12456.35 52.70 54794.62 88888.00 2014-04-21 07:56:03.000 111 12456.40 52.67 54794.62 88888.00 2014-04-21 07:56:03.125 111 12456.42 52.62 54794.68 88888.00 2014-04-21 07:56:03.250 111 12456.38 52.62 54794.68 88888.00 2014-04-21 07:56:03.375 111 12456.30 52.62 54794.68 88888.00 2014-04-21 07:56:03.500 111 12456.33 52.65 54794.65 88888.00 2014-04-21 07:56:03.625 111 12456.33 52.65 54794.65 88888.00 2014-04-21 07:56:03.750 111 12456.35 52.62 54794.65 88888.00 2014-04-21 07:56:03.875 111 12456.30 52.65 54794.65 88888.00 2014-04-21 07:56:04.000 111 12456.27 52.65 54794.62 88888.00 2014-04-21 07:56:04.125 111 12456.38 52.65 54794.70 88888.00 2014-04-21 07:56:04.250 111 12456.35 52.60 54794.65 88888.00 2014-04-21 07:56:04.375 111 12456.35 52.65 54794.68 88888.00 2014-04-21 07:56:04.500 111 12456.33 52.67 54794.68 88888.00 2014-04-21 07:56:04.625 111 12456.23 52.62 54794.65 88888.00 2014-04-21 07:56:04.750 111 12456.20 52.62 54794.70 88888.00 2014-04-21 07:56:04.875 111 12456.27 52.60 54794.68 88888.00 2014-04-21 07:56:05.000 111 12456.33 52.60 54794.65 88888.00 2014-04-21 07:56:05.125 111 12456.25 52.62 54794.68 88888.00 2014-04-21 07:56:05.250 111 12456.23 52.62 54794.65 88888.00 2014-04-21 07:56:05.375 111 12456.25 52.65 54794.68 88888.00 2014-04-21 07:56:05.500 111 12456.30 52.65 54794.68 88888.00 2014-04-21 07:56:05.625 111 12456.25 52.65 54794.68 88888.00 2014-04-21 07:56:05.750 111 12456.27 52.62 54794.65 88888.00 2014-04-21 07:56:05.875 111 12456.27 52.62 54794.62 88888.00 2014-04-21 07:56:06.000 111 12456.25 52.60 54794.62 88888.00 2014-04-21 07:56:06.125 111 12456.30 52.60 54794.68 88888.00 2014-04-21 07:56:06.250 111 12456.33 52.60 54794.70 88888.00 2014-04-21 07:56:06.375 111 12456.33 52.60 54794.70 88888.00 2014-04-21 07:56:06.500 111 12456.25 52.58 54794.70 88888.00 2014-04-21 07:56:06.625 111 12456.27 52.60 54794.68 88888.00 2014-04-21 07:56:06.750 111 12456.27 52.62 54794.68 88888.00 2014-04-21 07:56:06.875 111 12456.25 52.62 54794.65 88888.00 2014-04-21 07:56:07.000 111 12456.30 52.58 54794.68 88888.00 2014-04-21 07:56:07.125 111 12456.35 52.60 54794.70 88888.00 2014-04-21 07:56:07.250 111 12456.33 52.58 54794.65 88888.00 2014-04-21 07:56:07.375 111 12456.33 52.52 54794.62 88888.00 2014-04-21 07:56:07.500 111 12456.30 52.58 54794.62 88888.00 2014-04-21 07:56:07.625 111 12456.33 52.60 54794.65 88888.00 2014-04-21 07:56:07.750 111 12456.33 52.60 54794.68 88888.00 2014-04-21 07:56:07.875 111 12456.33 52.58 54794.68 88888.00 2014-04-21 07:56:08.000 111 12456.40 52.55 54794.65 88888.00 2014-04-21 07:56:08.125 111 12456.40 52.52 54794.70 88888.00 2014-04-21 07:56:08.250 111 12456.40 52.52 54794.68 88888.00 2014-04-21 07:56:08.375 111 12456.45 52.52 54794.68 88888.00 2014-04-21 07:56:08.500 111 12456.45 52.48 54794.70 88888.00 2014-04-21 07:56:08.625 111 12456.35 52.50 54794.70 88888.00 2014-04-21 07:56:08.750 111 12456.35 52.48 54794.72 88888.00 2014-04-21 07:56:08.875 111 12456.35 52.48 54794.70 88888.00 2014-04-21 07:56:09.000 111 12456.35 52.48 54794.68 88888.00 2014-04-21 07:56:09.125 111 12456.27 52.52 54794.72 88888.00 2014-04-21 07:56:09.250 111 12456.25 52.48 54794.70 88888.00 2014-04-21 07:56:09.375 111 12456.20 52.45 54794.70 88888.00 2014-04-21 07:56:09.500 111 12456.17 52.50 54794.72 88888.00 2014-04-21 07:56:09.625 111 12456.12 52.50 54794.70 88888.00 2014-04-21 07:56:09.750 111 12456.12 52.50 54794.72 88888.00 2014-04-21 07:56:09.875 111 12456.15 52.50 54794.70 88888.00 2014-04-21 07:56:10.000 111 12456.20 52.48 54794.65 88888.00 2014-04-21 07:56:10.125 111 12456.27 52.50 54794.70 88888.00 2014-04-21 07:56:10.250 111 12456.27 52.48 54794.70 88888.00 2014-04-21 07:56:10.375 111 12456.30 52.50 54794.68 88888.00 2014-04-21 07:56:10.500 111 12456.27 52.50 54794.70 88888.00 2014-04-21 07:56:10.625 111 12456.27 52.48 54794.70 88888.00 2014-04-21 07:56:10.750 111 12456.30 52.48 54794.70 88888.00 2014-04-21 07:56:10.875 111 12456.30 52.45 54794.70 88888.00 2014-04-21 07:56:11.000 111 12456.25 52.45 54794.68 88888.00 2014-04-21 07:56:11.125 111 12456.25 52.40 54794.68 88888.00 2014-04-21 07:56:11.250 111 12456.25 52.45 54794.68 88888.00 2014-04-21 07:56:11.375 111 12456.27 52.45 54794.68 88888.00 2014-04-21 07:56:11.500 111 12456.25 52.40 54794.65 88888.00 2014-04-21 07:56:11.625 111 12456.17 52.40 54794.68 88888.00 2014-04-21 07:56:11.750 111 12456.17 52.38 54794.70 88888.00 2014-04-21 07:56:11.875 111 12456.23 52.38 54794.70 88888.00 2014-04-21 07:56:12.000 111 12456.23 52.38 54794.65 88888.00 2014-04-21 07:56:12.125 111 12456.20 52.42 54794.68 88888.00 2014-04-21 07:56:12.250 111 12456.17 52.40 54794.70 88888.00 2014-04-21 07:56:12.375 111 12456.23 52.40 54794.70 88888.00 2014-04-21 07:56:12.500 111 12456.17 52.40 54794.68 88888.00 2014-04-21 07:56:12.625 111 12456.17 52.35 54794.68 88888.00 2014-04-21 07:56:12.750 111 12456.17 52.33 54794.70 88888.00 2014-04-21 07:56:12.875 111 12456.17 52.35 54794.68 88888.00 2014-04-21 07:56:13.000 111 12456.27 52.27 54794.65 88888.00 2014-04-21 07:56:13.125 111 12456.33 52.30 54794.65 88888.00 2014-04-21 07:56:13.250 111 12456.27 52.33 54794.70 88888.00 2014-04-21 07:56:13.375 111 12456.23 52.30 54794.70 88888.00 2014-04-21 07:56:13.500 111 12456.17 52.30 54794.68 88888.00 2014-04-21 07:56:13.625 111 12456.17 52.27 54794.65 88888.00 2014-04-21 07:56:13.750 111 12456.17 52.27 54794.70 88888.00 2014-04-21 07:56:13.875 111 12456.15 52.33 54794.68 88888.00 2014-04-21 07:56:14.000 111 12456.08 52.27 54794.70 88888.00 2014-04-21 07:56:14.125 111 12456.08 52.27 54794.68 88888.00 2014-04-21 07:56:14.250 111 12456.05 52.23 54794.70 88888.00 2014-04-21 07:56:14.375 111 12456.10 52.25 54794.70 88888.00 2014-04-21 07:56:14.500 111 12456.10 52.27 54794.70 88888.00 2014-04-21 07:56:14.625 111 12456.10 52.23 54794.72 88888.00 2014-04-21 07:56:14.750 111 12456.10 52.25 54794.70 88888.00 2014-04-21 07:56:14.875 111 12456.02 52.23 54794.68 88888.00 2014-04-21 07:56:15.000 111 12455.98 52.23 54794.70 88888.00 2014-04-21 07:56:15.125 111 12455.90 52.23 54794.72 88888.00 2014-04-21 07:56:15.250 111 12456.00 52.25 54794.68 88888.00 2014-04-21 07:56:15.375 111 12456.05 52.23 54794.68 88888.00 2014-04-21 07:56:15.500 111 12456.05 52.23 54794.72 88888.00 2014-04-21 07:56:15.625 111 12456.02 52.30 54794.70 88888.00 2014-04-21 07:56:15.750 111 12456.02 52.23 54794.70 88888.00 2014-04-21 07:56:15.875 111 12456.02 52.23 54794.72 88888.00 2014-04-21 07:56:16.000 111 12456.05 52.17 54794.68 88888.00 2014-04-21 07:56:16.125 111 12456.02 52.15 54794.70 88888.00 2014-04-21 07:56:16.250 111 12455.92 52.10 54794.68 88888.00 2014-04-21 07:56:16.375 111 12455.92 52.12 54794.70 88888.00 2014-04-21 07:56:16.500 111 12455.95 52.12 54794.70 88888.00 2014-04-21 07:56:16.625 111 12456.02 52.12 54794.72 88888.00 2014-04-21 07:56:16.750 111 12455.98 52.17 54794.70 88888.00 2014-04-21 07:56:16.875 111 12455.95 52.17 54794.68 88888.00 2014-04-21 07:56:17.000 111 12456.00 52.12 54794.70 88888.00 2014-04-21 07:56:17.125 111 12456.05 52.12 54794.70 88888.00 2014-04-21 07:56:17.250 111 12456.02 52.10 54794.70 88888.00 2014-04-21 07:56:17.375 111 12456.02 52.08 54794.70 88888.00 2014-04-21 07:56:17.500 111 12456.00 52.08 54794.70 88888.00 2014-04-21 07:56:17.625 111 12456.00 52.10 54794.72 88888.00 2014-04-21 07:56:17.750 111 12455.98 52.10 54794.75 88888.00 2014-04-21 07:56:17.875 111 12455.95 52.08 54794.70 88888.00 2014-04-21 07:56:18.000 111 12455.90 52.05 54794.68 88888.00 2014-04-21 07:56:18.125 111 12455.88 52.05 54794.72 88888.00 2014-04-21 07:56:18.250 111 12455.85 52.08 54794.70 88888.00 2014-04-21 07:56:18.375 111 12455.88 52.08 54794.72 88888.00 2014-04-21 07:56:18.500 111 12455.88 52.08 54794.70 88888.00 2014-04-21 07:56:18.625 111 12455.90 52.05 54794.70 88888.00 2014-04-21 07:56:18.750 111 12455.92 52.02 54794.75 88888.00 2014-04-21 07:56:18.875 111 12455.85 52.02 54794.72 88888.00 2014-04-21 07:56:19.000 111 12455.77 52.00 54794.68 88888.00 2014-04-21 07:56:19.125 111 12455.80 52.02 54794.70 88888.00 2014-04-21 07:56:19.250 111 12455.85 51.98 54794.70 88888.00 2014-04-21 07:56:19.375 111 12455.90 51.98 54794.68 88888.00 2014-04-21 07:56:19.500 111 12455.85 52.00 54794.70 88888.00 2014-04-21 07:56:19.625 111 12455.83 52.00 54794.70 88888.00 2014-04-21 07:56:19.750 111 12455.77 51.98 54794.70 88888.00 2014-04-21 07:56:19.875 111 12455.77 51.98 54794.68 88888.00 2014-04-21 07:56:20.000 111 12455.83 51.98 54794.72 88888.00 2014-04-21 07:56:20.125 111 12455.85 51.98 54794.75 88888.00 2014-04-21 07:56:20.250 111 12455.75 51.98 54794.72 88888.00 2014-04-21 07:56:20.375 111 12455.77 51.98 54794.72 88888.00 2014-04-21 07:56:20.500 111 12455.85 51.95 54794.72 88888.00 2014-04-21 07:56:20.625 111 12455.95 51.98 54794.70 88888.00 2014-04-21 07:56:20.750 111 12455.92 51.98 54794.68 88888.00 2014-04-21 07:56:20.875 111 12455.85 51.98 54794.68 88888.00 2014-04-21 07:56:21.000 111 12455.75 51.95 54794.68 88888.00 2014-04-21 07:56:21.125 111 12455.77 51.95 54794.70 88888.00 2014-04-21 07:56:21.250 111 12455.77 51.92 54794.68 88888.00 2014-04-21 07:56:21.375 111 12455.75 51.92 54794.68 88888.00 2014-04-21 07:56:21.500 111 12455.75 51.90 54794.65 88888.00 2014-04-21 07:56:21.625 111 12455.83 51.92 54794.70 88888.00 2014-04-21 07:56:21.750 111 12455.80 51.92 54794.68 88888.00 2014-04-21 07:56:21.875 111 12455.80 51.90 54794.68 88888.00 2014-04-21 07:56:22.000 111 12455.77 51.90 54794.68 88888.00 2014-04-21 07:56:22.125 111 12455.75 51.88 54794.70 88888.00 2014-04-21 07:56:22.250 111 12455.73 51.88 54794.70 88888.00 2014-04-21 07:56:22.375 111 12455.70 51.88 54794.70 88888.00 2014-04-21 07:56:22.500 111 12455.73 51.88 54794.65 88888.00 2014-04-21 07:56:22.625 111 12455.80 51.85 54794.68 88888.00 2014-04-21 07:56:22.750 111 12455.83 51.88 54794.65 88888.00 2014-04-21 07:56:22.875 111 12455.80 51.88 54794.68 88888.00 2014-04-21 07:56:23.000 111 12455.77 51.85 54794.68 88888.00 2014-04-21 07:56:23.125 111 12455.77 51.88 54794.70 88888.00 2014-04-21 07:56:23.250 111 12455.75 51.85 54794.68 88888.00 2014-04-21 07:56:23.375 111 12455.75 51.85 54794.68 88888.00 2014-04-21 07:56:23.500 111 12455.75 51.88 54794.68 88888.00 2014-04-21 07:56:23.625 111 12455.73 51.88 54794.68 88888.00 2014-04-21 07:56:23.750 111 12455.80 51.88 54794.65 88888.00 2014-04-21 07:56:23.875 111 12455.83 51.85 54794.65 88888.00 2014-04-21 07:56:24.000 111 12455.77 51.90 54794.60 88888.00 2014-04-21 07:56:24.125 111 12455.75 51.83 54794.62 88888.00 2014-04-21 07:56:24.250 111 12455.75 51.83 54794.60 88888.00 2014-04-21 07:56:24.375 111 12455.77 51.88 54794.65 88888.00 2014-04-21 07:56:24.500 111 12455.77 51.90 54794.65 88888.00 2014-04-21 07:56:24.625 111 12455.80 51.88 54794.65 88888.00 2014-04-21 07:56:24.750 111 12455.83 51.88 54794.60 88888.00 2014-04-21 07:56:24.875 111 12455.83 51.80 54794.57 88888.00 2014-04-21 07:56:25.000 111 12455.77 51.85 54794.60 88888.00 2014-04-21 07:56:25.125 111 12455.73 51.83 54794.62 88888.00 2014-04-21 07:56:25.250 111 12455.67 51.80 54794.65 88888.00 2014-04-21 07:56:25.375 111 12455.67 51.80 54794.62 88888.00 2014-04-21 07:56:25.500 111 12455.67 51.83 54794.65 88888.00 2014-04-21 07:56:25.625 111 12455.67 51.80 54794.65 88888.00 2014-04-21 07:56:25.750 111 12455.67 51.80 54794.60 88888.00 2014-04-21 07:56:25.875 111 12455.62 51.80 54794.60 88888.00 2014-04-21 07:56:26.000 111 12455.62 51.80 54794.60 88888.00 2014-04-21 07:56:26.125 111 12455.62 51.77 54794.65 88888.00 2014-04-21 07:56:26.250 111 12455.62 51.75 54794.62 88888.00 2014-04-21 07:56:26.375 111 12455.75 51.75 54794.65 88888.00 2014-04-21 07:56:26.500 111 12455.73 51.75 54794.60 88888.00 2014-04-21 07:56:26.625 111 12455.73 51.75 54794.62 88888.00 2014-04-21 07:56:26.750 111 12455.67 51.75 54794.55 88888.00 2014-04-21 07:56:26.875 111 12455.60 51.77 54794.62 88888.00 2014-04-21 07:56:27.000 111 12455.60 51.75 54794.62 88888.00 2014-04-21 07:56:27.125 111 12455.58 51.73 54794.62 88888.00 2014-04-21 07:56:27.250 111 12455.67 51.73 54794.65 88888.00 2014-04-21 07:56:27.375 111 12455.73 51.75 54794.60 88888.00 2014-04-21 07:56:27.500 111 12455.75 51.77 54794.57 88888.00 2014-04-21 07:56:27.625 111 12455.70 51.73 54794.60 88888.00 2014-04-21 07:56:27.750 111 12455.67 51.70 54794.55 88888.00 2014-04-21 07:56:27.875 111 12455.67 51.73 54794.57 88888.00 2014-04-21 07:56:28.000 111 12455.73 51.70 54794.57 88888.00 2014-04-21 07:56:28.125 111 12455.70 51.70 54794.57 88888.00 2014-04-21 07:56:28.250 111 12455.62 51.67 54794.57 88888.00 2014-04-21 07:56:28.375 111 12455.65 51.70 54794.57 88888.00 2014-04-21 07:56:28.500 111 12455.67 51.70 54794.55 88888.00 2014-04-21 07:56:28.625 111 12455.62 51.70 54794.57 88888.00 2014-04-21 07:56:28.750 111 12455.67 51.70 54794.57 88888.00 2014-04-21 07:56:28.875 111 12455.70 51.67 54794.57 88888.00 2014-04-21 07:56:29.000 111 12455.70 51.70 54794.57 88888.00 2014-04-21 07:56:29.125 111 12455.75 51.65 54794.55 88888.00 2014-04-21 07:56:29.250 111 12455.70 51.65 54794.53 88888.00 2014-04-21 07:56:29.375 111 12455.73 51.65 54794.57 88888.00 2014-04-21 07:56:29.500 111 12455.70 51.65 54794.57 88888.00 2014-04-21 07:56:29.625 111 12455.73 51.65 54794.55 88888.00 2014-04-21 07:56:29.750 111 12455.75 51.67 54794.57 88888.00 2014-04-21 07:56:29.875 111 12455.75 51.65 54794.57 88888.00 2014-04-21 07:56:30.000 111 12455.83 51.62 54794.55 88888.00 2014-04-21 07:56:30.125 111 12455.77 51.65 54794.60 88888.00 2014-04-21 07:56:30.250 111 12455.73 51.65 54794.55 88888.00 2014-04-21 07:56:30.375 111 12455.67 51.67 54794.55 88888.00 2014-04-21 07:56:30.500 111 12455.60 51.65 54794.55 88888.00 2014-04-21 07:56:30.625 111 12455.60 51.60 54794.47 88888.00 2014-04-21 07:56:30.750 111 12455.65 51.62 54794.50 88888.00 2014-04-21 07:56:30.875 111 12455.70 51.65 54794.53 88888.00 2014-04-21 07:56:31.000 111 12455.73 51.67 54794.53 88888.00 2014-04-21 07:56:31.125 111 12455.75 51.67 54794.50 88888.00 2014-04-21 07:56:31.250 111 12455.67 51.62 54794.50 88888.00 2014-04-21 07:56:31.375 111 12455.58 51.60 54794.47 88888.00 2014-04-21 07:56:31.500 111 12455.62 51.60 54794.45 88888.00 2014-04-21 07:56:31.625 111 12455.65 51.60 54794.53 88888.00 2014-04-21 07:56:31.750 111 12455.65 51.65 54794.47 88888.00 2014-04-21 07:56:31.875 111 12455.70 51.65 54794.50 88888.00 2014-04-21 07:56:32.000 111 12455.70 51.65 54794.47 88888.00 2014-04-21 07:56:32.125 111 12455.60 51.58 54794.50 88888.00 2014-04-21 07:56:32.250 111 12455.62 51.60 54794.50 88888.00 2014-04-21 07:56:32.375 111 12455.73 51.62 54794.50 88888.00 2014-04-21 07:56:32.500 111 12455.73 51.60 54794.47 88888.00 2014-04-21 07:56:32.625 111 12455.75 51.62 54794.47 88888.00 2014-04-21 07:56:32.750 111 12455.75 51.58 54794.50 88888.00 2014-04-21 07:56:32.875 111 12455.70 51.58 54794.45 88888.00 2014-04-21 07:56:33.000 111 12455.65 51.58 54794.43 88888.00 2014-04-21 07:56:33.125 111 12455.60 51.58 54794.47 88888.00 2014-04-21 07:56:33.250 111 12455.58 51.62 54794.50 88888.00 2014-04-21 07:56:33.375 111 12455.60 51.62 54794.47 88888.00 2014-04-21 07:56:33.500 111 12455.62 51.65 54794.47 88888.00 2014-04-21 07:56:33.625 111 12455.75 51.58 54794.45 88888.00 2014-04-21 07:56:33.750 111 12455.67 51.58 54794.43 88888.00 2014-04-21 07:56:33.875 111 12455.62 51.60 54794.45 88888.00 2014-04-21 07:56:34.000 111 12455.65 51.60 54794.45 88888.00 2014-04-21 07:56:34.125 111 12455.70 51.60 54794.45 88888.00 2014-04-21 07:56:34.250 111 12455.67 51.60 54794.45 88888.00 2014-04-21 07:56:34.375 111 12455.65 51.58 54794.43 88888.00 2014-04-21 07:56:34.500 111 12455.60 51.55 54794.45 88888.00 2014-04-21 07:56:34.625 111 12455.60 51.52 54794.45 88888.00 2014-04-21 07:56:34.750 111 12455.62 51.55 54794.45 88888.00 2014-04-21 07:56:34.875 111 12455.62 51.58 54794.43 88888.00 2014-04-21 07:56:35.000 111 12455.62 51.58 54794.43 88888.00 2014-04-21 07:56:35.125 111 12455.62 51.58 54794.45 88888.00 2014-04-21 07:56:35.250 111 12455.62 51.50 54794.43 88888.00 2014-04-21 07:56:35.375 111 12455.65 51.52 54794.40 88888.00 2014-04-21 07:56:35.500 111 12455.65 51.55 54794.40 88888.00 2014-04-21 07:56:35.625 111 12455.65 51.55 54794.43 88888.00 2014-04-21 07:56:35.750 111 12455.65 51.58 54794.40 88888.00 2014-04-21 07:56:35.875 111 12455.67 51.58 54794.43 88888.00 2014-04-21 07:56:36.000 111 12455.60 51.55 54794.40 88888.00 2014-04-21 07:56:36.125 111 12455.58 51.55 54794.40 88888.00 2014-04-21 07:56:36.250 111 12455.62 51.52 54794.38 88888.00 2014-04-21 07:56:36.375 111 12455.65 51.55 54794.38 88888.00 2014-04-21 07:56:36.500 111 12455.65 51.58 54794.40 88888.00 2014-04-21 07:56:36.625 111 12455.65 51.55 54794.40 88888.00 2014-04-21 07:56:36.750 111 12455.65 51.55 54794.43 88888.00 2014-04-21 07:56:36.875 111 12455.65 51.55 54794.45 88888.00 2014-04-21 07:56:37.000 111 12455.60 51.52 54794.43 88888.00 2014-04-21 07:56:37.125 111 12455.60 51.52 54794.43 88888.00 2014-04-21 07:56:37.250 111 12455.70 51.55 54794.38 88888.00 2014-04-21 07:56:37.375 111 12455.67 51.50 54794.32 88888.00 2014-04-21 07:56:37.500 111 12455.65 51.48 54794.35 88888.00 2014-04-21 07:56:37.625 111 12455.65 51.50 54794.38 88888.00 2014-04-21 07:56:37.750 111 12455.67 51.52 54794.38 88888.00 2014-04-21 07:56:37.875 111 12455.60 51.52 54794.40 88888.00 2014-04-21 07:56:38.000 111 12455.62 51.48 54794.38 88888.00 2014-04-21 07:56:38.125 111 12455.65 51.48 54794.40 88888.00 2014-04-21 07:56:38.250 111 12455.60 51.45 54794.40 88888.00 2014-04-21 07:56:38.375 111 12455.65 51.42 54794.38 88888.00 2014-04-21 07:56:38.500 111 12455.73 51.48 54794.38 88888.00 2014-04-21 07:56:38.625 111 12455.70 51.48 54794.38 88888.00 2014-04-21 07:56:38.750 111 12455.65 51.45 54794.38 88888.00 2014-04-21 07:56:38.875 111 12455.65 51.45 54794.38 88888.00 2014-04-21 07:56:39.000 111 12455.65 51.42 54794.35 88888.00 2014-04-21 07:56:39.125 111 12455.60 51.42 54794.35 88888.00 2014-04-21 07:56:39.250 111 12455.62 51.42 54794.35 88888.00 2014-04-21 07:56:39.375 111 12455.70 51.42 54794.38 88888.00 2014-04-21 07:56:39.500 111 12455.70 51.45 54794.38 88888.00 2014-04-21 07:56:39.625 111 12455.67 51.45 54794.38 88888.00 2014-04-21 07:56:39.750 111 12455.60 51.42 54794.30 88888.00 2014-04-21 07:56:39.875 111 12455.65 51.40 54794.35 88888.00 2014-04-21 07:56:40.000 111 12455.60 51.42 54794.35 88888.00 2014-04-21 07:56:40.125 111 12455.52 51.40 54794.32 88888.00 2014-04-21 07:56:40.250 111 12455.55 51.40 54794.32 88888.00 2014-04-21 07:56:40.375 111 12455.60 51.42 54794.35 88888.00 2014-04-21 07:56:40.500 111 12455.60 51.40 54794.38 88888.00 2014-04-21 07:56:40.625 111 12455.60 51.38 54794.32 88888.00 2014-04-21 07:56:40.750 111 12455.60 51.40 54794.32 88888.00 2014-04-21 07:56:40.875 111 12455.62 51.45 54794.32 88888.00 2014-04-21 07:56:41.000 111 12455.60 51.45 54794.32 88888.00 2014-04-21 07:56:41.125 111 12455.58 51.42 54794.35 88888.00 2014-04-21 07:56:41.250 111 12455.52 51.40 54794.35 88888.00 2014-04-21 07:56:41.375 111 12455.52 51.38 54794.28 88888.00 2014-04-21 07:56:41.500 111 12455.52 51.35 54794.30 88888.00 2014-04-21 07:56:41.625 111 12455.58 51.38 54794.38 88888.00 2014-04-21 07:56:41.750 111 12455.55 51.35 54794.32 88888.00 2014-04-21 07:56:41.875 111 12455.50 51.38 54794.32 88888.00 2014-04-21 07:56:42.000 111 12455.52 51.35 54794.28 88888.00 2014-04-21 07:56:42.125 111 12455.52 51.38 54794.32 88888.00 2014-04-21 07:56:42.250 111 12455.52 51.35 54794.32 88888.00 2014-04-21 07:56:42.375 111 12455.60 51.38 54794.32 88888.00 2014-04-21 07:56:42.500 111 12455.52 51.33 54794.30 88888.00 2014-04-21 07:56:42.625 111 12455.50 51.33 54794.32 88888.00 2014-04-21 07:56:42.750 111 12455.60 51.40 54794.30 88888.00 2014-04-21 07:56:42.875 111 12455.60 51.35 54794.28 88888.00 2014-04-21 07:56:43.000 111 12455.65 51.35 54794.28 88888.00 2014-04-21 07:56:43.125 111 12455.62 51.35 54794.28 88888.00 2014-04-21 07:56:43.250 111 12455.58 51.33 54794.30 88888.00 2014-04-21 07:56:43.375 111 12455.62 51.35 54794.30 88888.00 2014-04-21 07:56:43.500 111 12455.55 51.33 54794.25 88888.00 2014-04-21 07:56:43.625 111 12455.55 51.35 54794.28 88888.00 2014-04-21 07:56:43.750 111 12455.52 51.30 54794.28 88888.00 2014-04-21 07:56:43.875 111 12455.55 51.27 54794.28 88888.00 2014-04-21 07:56:44.000 111 12455.60 51.27 54794.25 88888.00 2014-04-21 07:56:44.125 111 12455.58 51.27 54794.28 88888.00 2014-04-21 07:56:44.250 111 12455.50 51.27 54794.28 88888.00 2014-04-21 07:56:44.375 111 12455.58 51.27 54794.25 88888.00 2014-04-21 07:56:44.500 111 12455.58 51.30 54794.25 88888.00 2014-04-21 07:56:44.625 111 12455.60 51.30 54794.25 88888.00 2014-04-21 07:56:44.750 111 12455.58 51.25 54794.25 88888.00 2014-04-21 07:56:44.875 111 12455.52 51.27 54794.22 88888.00 2014-04-21 07:56:45.000 111 12455.55 51.25 54794.20 88888.00 2014-04-21 07:56:45.125 111 12455.65 51.25 54794.20 88888.00 2014-04-21 07:56:45.250 111 12455.65 51.27 54794.22 88888.00 2014-04-21 07:56:45.375 111 12455.62 51.30 54794.22 88888.00 2014-04-21 07:56:45.500 111 12455.60 51.27 54794.25 88888.00 2014-04-21 07:56:45.625 111 12455.58 51.25 54794.22 88888.00 2014-04-21 07:56:45.750 111 12455.52 51.25 54794.18 88888.00 2014-04-21 07:56:45.875 111 12455.58 51.25 54794.22 88888.00 2014-04-21 07:56:46.000 111 12455.58 51.23 54794.20 88888.00 2014-04-21 07:56:46.125 111 12455.50 51.25 54794.20 88888.00 2014-04-21 07:56:46.250 111 12455.45 51.20 54794.22 88888.00 2014-04-21 07:56:46.375 111 12455.50 51.23 54794.22 88888.00 2014-04-21 07:56:46.500 111 12455.58 51.23 54794.20 88888.00 2014-04-21 07:56:46.625 111 12455.52 51.23 54794.22 88888.00 2014-04-21 07:56:46.750 111 12455.45 51.25 54794.22 88888.00 2014-04-21 07:56:46.875 111 12455.48 51.25 54794.20 88888.00 2014-04-21 07:56:47.000 111 12455.48 51.17 54794.18 88888.00 2014-04-21 07:56:47.125 111 12455.50 51.17 54794.15 88888.00 2014-04-21 07:56:47.250 111 12455.55 51.20 54794.18 88888.00 2014-04-21 07:56:47.375 111 12455.65 51.20 54794.18 88888.00 2014-04-21 07:56:47.500 111 12455.65 51.20 54794.18 88888.00 2014-04-21 07:56:47.625 111 12455.60 51.17 54794.15 88888.00 2014-04-21 07:56:47.750 111 12455.52 51.17 54794.15 88888.00 2014-04-21 07:56:47.875 111 12455.58 51.20 54794.20 88888.00 2014-04-21 07:56:48.000 111 12455.67 51.17 54794.20 88888.00 2014-04-21 07:56:48.125 111 12455.65 51.17 54794.18 88888.00 2014-04-21 07:56:48.250 111 12455.58 51.12 54794.15 88888.00 2014-04-21 07:56:48.375 111 12455.62 51.12 54794.15 88888.00 2014-04-21 07:56:48.500 111 12455.65 51.12 54794.12 88888.00 2014-04-21 07:56:48.625 111 12455.62 51.15 54794.12 88888.00 2014-04-21 07:56:48.750 111 12455.60 51.15 54794.12 88888.00 2014-04-21 07:56:48.875 111 12455.58 51.12 54794.12 88888.00 2014-04-21 07:56:49.000 111 12455.50 51.10 54794.15 88888.00 2014-04-21 07:56:49.125 111 12455.55 51.10 54794.12 88888.00 2014-04-21 07:56:49.250 111 12455.60 51.10 54794.12 88888.00 2014-04-21 07:56:49.375 111 12455.60 51.10 54794.12 88888.00 2014-04-21 07:56:49.500 111 12455.58 51.10 54794.12 88888.00 2014-04-21 07:56:49.625 111 12455.55 51.05 54794.07 88888.00 2014-04-21 07:56:49.750 111 12455.62 51.05 54794.07 88888.00 2014-04-21 07:56:49.875 111 12455.70 51.05 54794.07 88888.00 2014-04-21 07:56:50.000 111 12455.58 51.00 54794.07 88888.00 2014-04-21 07:56:50.125 111 12455.58 51.02 54794.07 88888.00 2014-04-21 07:56:50.250 111 12455.60 51.08 54794.10 88888.00 2014-04-21 07:56:50.375 111 12455.67 51.08 54794.12 88888.00 2014-04-21 07:56:50.500 111 12455.67 51.02 54794.10 88888.00 2014-04-21 07:56:50.625 111 12455.62 51.05 54794.07 88888.00 2014-04-21 07:56:50.750 111 12455.60 51.08 54794.10 88888.00 2014-04-21 07:56:50.875 111 12455.60 51.02 54794.07 88888.00 2014-04-21 07:56:51.000 111 12455.65 51.00 54794.05 88888.00 2014-04-21 07:56:51.125 111 12455.62 51.00 54794.05 88888.00 2014-04-21 07:56:51.250 111 12455.58 51.00 54794.07 88888.00 2014-04-21 07:56:51.375 111 12455.58 51.00 54794.05 88888.00 2014-04-21 07:56:51.500 111 12455.60 51.00 54794.05 88888.00 2014-04-21 07:56:51.625 111 12455.65 51.02 54794.07 88888.00 2014-04-21 07:56:51.750 111 12455.70 51.00 54794.07 88888.00 2014-04-21 07:56:51.875 111 12455.65 51.02 54794.07 88888.00 2014-04-21 07:56:52.000 111 12455.60 51.00 54794.05 88888.00 2014-04-21 07:56:52.125 111 12455.65 51.00 54794.07 88888.00 2014-04-21 07:56:52.250 111 12455.65 51.00 54794.07 88888.00 2014-04-21 07:56:52.375 111 12455.65 51.02 54794.07 88888.00 2014-04-21 07:56:52.500 111 12455.67 50.98 54794.03 88888.00 2014-04-21 07:56:52.625 111 12455.67 50.95 54794.00 88888.00 2014-04-21 07:56:52.750 111 12455.62 50.92 54794.00 88888.00 2014-04-21 07:56:52.875 111 12455.58 50.88 54793.97 88888.00 2014-04-21 07:56:53.000 111 12455.60 50.88 54794.00 88888.00 2014-04-21 07:56:53.125 111 12455.60 50.90 54794.03 88888.00 2014-04-21 07:56:53.250 111 12455.55 50.90 54794.03 88888.00 2014-04-21 07:56:53.375 111 12455.52 50.90 54794.00 88888.00 2014-04-21 07:56:53.500 111 12455.52 50.90 54794.03 88888.00 2014-04-21 07:56:53.625 111 12455.58 50.92 54794.00 88888.00 2014-04-21 07:56:53.750 111 12455.58 50.90 54794.03 88888.00 2014-04-21 07:56:53.875 111 12455.55 50.88 54793.97 88888.00 2014-04-21 07:56:54.000 111 12455.58 50.88 54793.97 88888.00 2014-04-21 07:56:54.125 111 12455.55 50.88 54794.00 88888.00 2014-04-21 07:56:54.250 111 12455.55 50.88 54794.00 88888.00 2014-04-21 07:56:54.375 111 12455.50 50.88 54794.00 88888.00 2014-04-21 07:56:54.500 111 12455.50 50.88 54793.97 88888.00 2014-04-21 07:56:54.625 111 12455.60 50.88 54794.00 88888.00 2014-04-21 07:56:54.750 111 12455.60 50.88 54793.97 88888.00 2014-04-21 07:56:54.875 111 12455.60 50.83 54793.97 88888.00 2014-04-21 07:56:55.000 111 12455.62 50.85 54793.97 88888.00 2014-04-21 07:56:55.125 111 12455.60 50.88 54794.00 88888.00 2014-04-21 07:56:55.250 111 12455.58 50.85 54794.00 88888.00 2014-04-21 07:56:55.375 111 12455.52 50.83 54793.97 88888.00 2014-04-21 07:56:55.500 111 12455.42 50.83 54793.93 88888.00 2014-04-21 07:56:55.625 111 12455.45 50.83 54793.97 88888.00 2014-04-21 07:56:55.750 111 12455.55 50.88 54793.97 88888.00 2014-04-21 07:56:55.875 111 12455.58 50.80 54793.93 88888.00 2014-04-21 07:56:56.000 111 12455.55 50.77 54793.93 88888.00 2014-04-21 07:56:56.125 111 12455.60 50.80 54793.93 88888.00 2014-04-21 07:56:56.250 111 12455.62 50.80 54793.93 88888.00 2014-04-21 07:56:56.375 111 12455.62 50.77 54793.93 88888.00 2014-04-21 07:56:56.500 111 12455.58 50.77 54793.90 88888.00 2014-04-21 07:56:56.625 111 12455.58 50.75 54793.85 88888.00 2014-04-21 07:56:56.750 111 12455.70 50.70 54793.88 88888.00 2014-04-21 07:56:56.875 111 12455.70 50.75 54793.93 88888.00 2014-04-21 07:56:57.000 111 12455.70 50.77 54793.90 88888.00 2014-04-21 07:56:57.125 111 12455.58 50.77 54793.88 88888.00 2014-04-21 07:56:57.250 111 12455.55 50.75 54793.90 88888.00 2014-04-21 07:56:57.375 111 12455.55 50.77 54793.90 88888.00 2014-04-21 07:56:57.500 111 12455.55 50.73 54793.90 88888.00 2014-04-21 07:56:57.625 111 12455.60 50.75 54793.90 88888.00 2014-04-21 07:56:57.750 111 12455.58 50.70 54793.88 88888.00 2014-04-21 07:56:57.875 111 12455.50 50.77 54793.93 88888.00 2014-04-21 07:56:58.000 111 12455.48 50.75 54793.90 88888.00 2014-04-21 07:56:58.125 111 12455.45 50.70 54793.93 88888.00 2014-04-21 07:56:58.250 111 12455.48 50.70 54793.93 88888.00 2014-04-21 07:56:58.375 111 12455.52 50.73 54793.88 88888.00 2014-04-21 07:56:58.500 111 12455.52 50.70 54793.90 88888.00 2014-04-21 07:56:58.625 111 12455.52 50.70 54793.90 88888.00 2014-04-21 07:56:58.750 111 12455.52 50.67 54793.88 88888.00 2014-04-21 07:56:58.875 111 12455.55 50.67 54793.90 88888.00 2014-04-21 07:56:59.000 111 12455.50 50.65 54793.88 88888.00 2014-04-21 07:56:59.125 111 12455.48 50.60 54793.85 88888.00 2014-04-21 07:56:59.250 111 12455.50 50.67 54793.90 88888.00 2014-04-21 07:56:59.375 111 12455.55 50.70 54793.88 88888.00 2014-04-21 07:56:59.500 111 12455.60 50.67 54793.93 88888.00 2014-04-21 07:56:59.625 111 12455.60 50.67 54793.88 88888.00 2014-04-21 07:56:59.750 111 12455.55 50.65 54793.82 88888.00 2014-04-21 07:56:59.875 111 12455.48 50.65 54793.85 88888.00 2014-04-21 07:57:00.000 111 12455.50 50.67 54793.88 88888.00 2014-04-21 07:57:00.125 111 12455.52 50.67 54793.85 88888.00 2014-04-21 07:57:00.250 111 12455.45 50.62 54793.82 88888.00 2014-04-21 07:57:00.375 111 12455.48 50.60 54793.88 88888.00 2014-04-21 07:57:00.500 111 12455.48 50.60 54793.88 88888.00 2014-04-21 07:57:00.625 111 12455.48 50.65 54793.90 88888.00 2014-04-21 07:57:00.750 111 12455.48 50.60 54793.88 88888.00 2014-04-21 07:57:00.875 111 12455.48 50.60 54793.82 88888.00 2014-04-21 07:57:01.000 111 12455.40 50.62 54793.80 88888.00 2014-04-21 07:57:01.125 111 12455.42 50.62 54793.85 88888.00 2014-04-21 07:57:01.250 111 12455.48 50.60 54793.82 88888.00 2014-04-21 07:57:01.375 111 12455.55 50.58 54793.80 88888.00 2014-04-21 07:57:01.500 111 12455.52 50.58 54793.80 88888.00 2014-04-21 07:57:01.625 111 12455.48 50.62 54793.82 88888.00 2014-04-21 07:57:01.750 111 12455.42 50.62 54793.85 88888.00 2014-04-21 07:57:01.875 111 12455.40 50.62 54793.88 88888.00 2014-04-21 07:57:02.000 111 12455.38 50.60 54793.85 88888.00 2014-04-21 07:57:02.125 111 12455.45 50.60 54793.82 88888.00 2014-04-21 07:57:02.250 111 12455.45 50.52 54793.80 88888.00 2014-04-21 07:57:02.375 111 12455.48 50.58 54793.78 88888.00 2014-04-21 07:57:02.500 111 12455.48 50.58 54793.80 88888.00 2014-04-21 07:57:02.625 111 12455.48 50.60 54793.80 88888.00 2014-04-21 07:57:02.750 111 12455.45 50.60 54793.80 88888.00 2014-04-21 07:57:02.875 111 12455.45 50.55 54793.80 88888.00 2014-04-21 07:57:03.000 111 12455.40 50.52 54793.80 88888.00 2014-04-21 07:57:03.125 111 12455.38 50.55 54793.80 88888.00 2014-04-21 07:57:03.250 111 12455.38 50.60 54793.80 88888.00 2014-04-21 07:57:03.375 111 12455.40 50.60 54793.78 88888.00 2014-04-21 07:57:03.500 111 12455.42 50.58 54793.78 88888.00 2014-04-21 07:57:03.625 111 12455.45 50.58 54793.80 88888.00 2014-04-21 07:57:03.750 111 12455.50 50.55 54793.82 88888.00 2014-04-21 07:57:03.875 111 12455.52 50.55 54793.80 88888.00 2014-04-21 07:57:04.000 111 12455.52 50.58 54793.78 88888.00 2014-04-21 07:57:04.125 111 12455.55 50.55 54793.70 88888.00 2014-04-21 07:57:04.250 111 12455.58 50.55 54793.75 88888.00 2014-04-21 07:57:04.375 111 12455.65 50.55 54793.80 88888.00 2014-04-21 07:57:04.500 111 12455.60 50.52 54793.80 88888.00 2014-04-21 07:57:04.625 111 12455.58 50.55 54793.75 88888.00 2014-04-21 07:57:04.750 111 12455.58 50.58 54793.75 88888.00 2014-04-21 07:57:04.875 111 12455.58 50.52 54793.75 88888.00 2014-04-21 07:57:05.000 111 12455.55 50.58 54793.75 88888.00 2014-04-21 07:57:05.125 111 12455.48 50.55 54793.75 88888.00 2014-04-21 07:57:05.250 111 12455.48 50.55 54793.78 88888.00 2014-04-21 07:57:05.375 111 12455.50 50.55 54793.75 88888.00 2014-04-21 07:57:05.500 111 12455.55 50.50 54793.75 88888.00 2014-04-21 07:57:05.625 111 12455.50 50.50 54793.75 88888.00 2014-04-21 07:57:05.750 111 12455.42 50.52 54793.78 88888.00 2014-04-21 07:57:05.875 111 12455.45 50.52 54793.75 88888.00 2014-04-21 07:57:06.000 111 12455.50 50.48 54793.70 88888.00 2014-04-21 07:57:06.125 111 12455.52 50.48 54793.70 88888.00 2014-04-21 07:57:06.250 111 12455.52 50.50 54793.70 88888.00 2014-04-21 07:57:06.375 111 12455.55 50.50 54793.72 88888.00 2014-04-21 07:57:06.500 111 12455.50 50.50 54793.72 88888.00 2014-04-21 07:57:06.625 111 12455.48 50.50 54793.75 88888.00 2014-04-21 07:57:06.750 111 12455.55 50.50 54793.72 88888.00 2014-04-21 07:57:06.875 111 12455.60 50.50 54793.70 88888.00 2014-04-21 07:57:07.000 111 12455.60 50.50 54793.70 88888.00 2014-04-21 07:57:07.125 111 12455.62 50.48 54793.70 88888.00 2014-04-21 07:57:07.250 111 12455.62 50.48 54793.68 88888.00 2014-04-21 07:57:07.375 111 12455.60 50.48 54793.70 88888.00 2014-04-21 07:57:07.500 111 12455.55 50.45 54793.70 88888.00 2014-04-21 07:57:07.625 111 12455.52 50.45 54793.70 88888.00 2014-04-21 07:57:07.750 111 12455.50 50.42 54793.70 88888.00 2014-04-21 07:57:07.875 111 12455.48 50.45 54793.68 88888.00 2014-04-21 07:57:08.000 111 12455.42 50.45 54793.65 88888.00 2014-04-21 07:57:08.125 111 12455.52 50.45 54793.68 88888.00 2014-04-21 07:57:08.250 111 12455.58 50.45 54793.68 88888.00 2014-04-21 07:57:08.375 111 12455.58 50.42 54793.68 88888.00 2014-04-21 07:57:08.500 111 12455.50 50.45 54793.65 88888.00 2014-04-21 07:57:08.625 111 12455.48 50.40 54793.65 88888.00 2014-04-21 07:57:08.750 111 12455.58 50.40 54793.65 88888.00 2014-04-21 07:57:08.875 111 12455.58 50.40 54793.65 88888.00 2014-04-21 07:57:09.000 111 12455.50 50.42 54793.65 88888.00 2014-04-21 07:57:09.125 111 12455.50 50.45 54793.65 88888.00 2014-04-21 07:57:09.250 111 12455.55 50.42 54793.65 88888.00 2014-04-21 07:57:09.375 111 12455.60 50.45 54793.65 88888.00 2014-04-21 07:57:09.500 111 12455.55 50.42 54793.62 88888.00 2014-04-21 07:57:09.625 111 12455.45 50.42 54793.62 88888.00 2014-04-21 07:57:09.750 111 12455.45 50.40 54793.62 88888.00 2014-04-21 07:57:09.875 111 12455.48 50.38 54793.60 88888.00 2014-04-21 07:57:10.000 111 12455.60 50.38 54793.60 88888.00 2014-04-21 07:57:10.125 111 12455.65 50.38 54793.62 88888.00 2014-04-21 07:57:10.250 111 12455.60 50.38 54793.60 88888.00 2014-04-21 07:57:10.375 111 12455.60 50.35 54793.60 88888.00 2014-04-21 07:57:10.500 111 12455.50 50.38 54793.60 88888.00 2014-04-21 07:57:10.625 111 12455.45 50.38 54793.60 88888.00 2014-04-21 07:57:10.750 111 12455.48 50.40 54793.62 88888.00 2014-04-21 07:57:10.875 111 12455.48 50.40 54793.62 88888.00 2014-04-21 07:57:11.000 111 12455.52 50.40 54793.60 88888.00 2014-04-21 07:57:11.125 111 12455.55 50.40 54793.60 88888.00 2014-04-21 07:57:11.250 111 12455.48 50.38 54793.60 88888.00 2014-04-21 07:57:11.375 111 12455.52 50.35 54793.55 88888.00 2014-04-21 07:57:11.500 111 12455.60 50.40 54793.55 88888.00 2014-04-21 07:57:11.625 111 12455.58 50.38 54793.60 88888.00 2014-04-21 07:57:11.750 111 12455.55 50.38 54793.57 88888.00 2014-04-21 07:57:11.875 111 12455.52 50.35 54793.57 88888.00 2014-04-21 07:57:12.000 111 12455.50 50.35 54793.57 88888.00 2014-04-21 07:57:12.125 111 12455.48 50.35 54793.55 88888.00 2014-04-21 07:57:12.250 111 12455.52 50.33 54793.55 88888.00 2014-04-21 07:57:12.375 111 12455.55 50.33 54793.55 88888.00 2014-04-21 07:57:12.500 111 12455.55 50.33 54793.55 88888.00 2014-04-21 07:57:12.625 111 12455.58 50.35 54793.57 88888.00 2014-04-21 07:57:12.750 111 12455.55 50.35 54793.55 88888.00 2014-04-21 07:57:12.875 111 12455.50 50.33 54793.55 88888.00 2014-04-21 07:57:13.000 111 12455.52 50.35 54793.55 88888.00 2014-04-21 07:57:13.125 111 12455.55 50.33 54793.53 88888.00 2014-04-21 07:57:13.250 111 12455.55 50.33 54793.55 88888.00 2014-04-21 07:57:13.375 111 12455.58 50.30 54793.55 88888.00 2014-04-21 07:57:13.500 111 12455.55 50.33 54793.55 88888.00 2014-04-21 07:57:13.625 111 12455.55 50.33 54793.53 88888.00 2014-04-21 07:57:13.750 111 12455.58 50.30 54793.55 88888.00 2014-04-21 07:57:13.875 111 12455.55 50.27 54793.55 88888.00 2014-04-21 07:57:14.000 111 12455.55 50.30 54793.50 88888.00 2014-04-21 07:57:14.125 111 12455.55 50.27 54793.50 88888.00 2014-04-21 07:57:14.250 111 12455.52 50.27 54793.53 88888.00 2014-04-21 07:57:14.375 111 12455.55 50.25 54793.50 88888.00 2014-04-21 07:57:14.500 111 12455.58 50.27 54793.53 88888.00 2014-04-21 07:57:14.625 111 12455.60 50.30 54793.53 88888.00 2014-04-21 07:57:14.750 111 12455.62 50.27 54793.53 88888.00 2014-04-21 07:57:14.875 111 12455.58 50.25 54793.50 88888.00 2014-04-21 07:57:15.000 111 12455.58 50.23 54793.50 88888.00 2014-04-21 07:57:15.125 111 12455.55 50.23 54793.50 88888.00 2014-04-21 07:57:15.250 111 12455.55 50.25 54793.50 88888.00 2014-04-21 07:57:15.375 111 12455.60 50.23 54793.50 88888.00 2014-04-21 07:57:15.500 111 12455.60 50.25 54793.53 88888.00 2014-04-21 07:57:15.625 111 12455.55 50.25 54793.50 88888.00 2014-04-21 07:57:15.750 111 12455.58 50.25 54793.53 88888.00 2014-04-21 07:57:15.875 111 12455.62 50.27 54793.53 88888.00 2014-04-21 07:57:16.000 111 12455.62 50.25 54793.50 88888.00 2014-04-21 07:57:16.125 111 12455.62 50.25 54793.50 88888.00 2014-04-21 07:57:16.250 111 12455.58 50.23 54793.50 88888.00 2014-04-21 07:57:16.375 111 12455.67 50.25 54793.47 88888.00 2014-04-21 07:57:16.500 111 12455.70 50.25 54793.47 88888.00 2014-04-21 07:57:16.625 111 12455.70 50.27 54793.50 88888.00 2014-04-21 07:57:16.750 111 12455.65 50.25 54793.47 88888.00 2014-04-21 07:57:16.875 111 12455.65 50.25 54793.45 88888.00 2014-04-21 07:57:17.000 111 12455.67 50.23 54793.43 88888.00 2014-04-21 07:57:17.125 111 12455.65 50.20 54793.45 88888.00 2014-04-21 07:57:17.250 111 12455.70 50.17 54793.40 88888.00 2014-04-21 07:57:17.375 111 12455.73 50.20 54793.43 88888.00 2014-04-21 07:57:17.500 111 12455.67 50.20 54793.43 88888.00 2014-04-21 07:57:17.625 111 12455.67 50.17 54793.45 88888.00 2014-04-21 07:57:17.750 111 12455.65 50.12 54793.43 88888.00 2014-04-21 07:57:17.875 111 12455.67 50.15 54793.38 88888.00 2014-04-21 07:57:18.000 111 12455.70 50.15 54793.43 88888.00 2014-04-21 07:57:18.125 111 12455.70 50.10 54793.43 88888.00 2014-04-21 07:57:18.250 111 12455.67 50.10 54793.40 88888.00 2014-04-21 07:57:18.375 111 12455.67 50.12 54793.40 88888.00 2014-04-21 07:57:18.500 111 12455.77 50.12 54793.43 88888.00 2014-04-21 07:57:18.625 111 12455.88 50.15 54793.38 88888.00 2014-04-21 07:57:18.750 111 12455.75 50.10 54793.40 88888.00 2014-04-21 07:57:18.875 111 12455.77 50.12 54793.38 88888.00 2014-04-21 07:57:19.000 111 12455.80 50.15 54793.40 88888.00 2014-04-21 07:57:19.125 111 12455.77 50.17 54793.40 88888.00 2014-04-21 07:57:19.250 111 12455.77 50.15 54793.43 88888.00 2014-04-21 07:57:19.375 111 12455.75 50.17 54793.38 88888.00 2014-04-21 07:57:19.500 111 12455.75 50.17 54793.35 88888.00 2014-04-21 07:57:19.625 111 12455.73 50.12 54793.32 88888.00 2014-04-21 07:57:19.750 111 12455.67 50.10 54793.30 88888.00 2014-04-21 07:57:19.875 111 12455.73 50.05 54793.38 88888.00 2014-04-21 07:57:20.000 111 12455.75 50.10 54793.35 88888.00 2014-04-21 07:57:20.125 111 12455.67 50.10 54793.38 88888.00 2014-04-21 07:57:20.250 111 12455.65 50.10 54793.40 88888.00 2014-04-21 07:57:20.375 111 12455.73 50.10 54793.35 88888.00 2014-04-21 07:57:20.500 111 12455.80 50.12 54793.35 88888.00 2014-04-21 07:57:20.625 111 12455.75 50.10 54793.35 88888.00 2014-04-21 07:57:20.750 111 12455.73 50.12 54793.38 88888.00 2014-04-21 07:57:20.875 111 12455.75 50.08 54793.40 88888.00 2014-04-21 07:57:21.000 111 12455.83 50.08 54793.38 88888.00 2014-04-21 07:57:21.125 111 12455.75 50.02 54793.30 88888.00 2014-04-21 07:57:21.250 111 12455.75 50.05 54793.30 88888.00 2014-04-21 07:57:21.375 111 12455.83 50.08 54793.32 88888.00 2014-04-21 07:57:21.500 111 12455.75 50.05 54793.30 88888.00 2014-04-21 07:57:21.625 111 12455.75 50.02 54793.32 88888.00 2014-04-21 07:57:21.750 111 12455.75 50.02 54793.30 88888.00 2014-04-21 07:57:21.875 111 12455.80 50.05 54793.32 88888.00 2014-04-21 07:57:22.000 111 12455.83 50.05 54793.32 88888.00 2014-04-21 07:57:22.125 111 12455.73 49.98 54793.30 88888.00 2014-04-21 07:57:22.250 111 12455.67 49.98 54793.32 88888.00 2014-04-21 07:57:22.375 111 12455.77 50.02 54793.30 88888.00 2014-04-21 07:57:22.500 111 12455.75 50.02 54793.32 88888.00 2014-04-21 07:57:22.625 111 12455.70 50.05 54793.32 88888.00 2014-04-21 07:57:22.750 111 12455.73 50.02 54793.30 88888.00 2014-04-21 07:57:22.875 111 12455.77 50.05 54793.32 88888.00 2014-04-21 07:57:23.000 111 12455.77 50.05 54793.32 88888.00 2014-04-21 07:57:23.125 111 12455.83 50.02 54793.35 88888.00 2014-04-21 07:57:23.250 111 12455.80 50.00 54793.32 88888.00 2014-04-21 07:57:23.375 111 12455.80 49.95 54793.28 88888.00 2014-04-21 07:57:23.500 111 12455.83 50.00 54793.30 88888.00 2014-04-21 07:57:23.625 111 12455.88 49.98 54793.32 88888.00 2014-04-21 07:57:23.750 111 12455.85 49.92 54793.28 88888.00 2014-04-21 07:57:23.875 111 12455.85 49.95 54793.28 88888.00 2014-04-21 07:57:24.000 111 12455.83 49.95 54793.32 88888.00 2014-04-21 07:57:24.125 111 12455.83 49.95 54793.30 88888.00 2014-04-21 07:57:24.250 111 12455.80 49.95 54793.32 88888.00 2014-04-21 07:57:24.375 111 12455.75 49.95 54793.30 88888.00 2014-04-21 07:57:24.500 111 12455.75 50.00 54793.30 88888.00 2014-04-21 07:57:24.625 111 12455.77 50.00 54793.30 88888.00 2014-04-21 07:57:24.750 111 12455.73 49.95 54793.30 88888.00 2014-04-21 07:57:24.875 111 12455.73 49.92 54793.28 88888.00 2014-04-21 07:57:25.000 111 12455.73 49.95 54793.28 88888.00 2014-04-21 07:57:25.125 111 12455.70 49.92 54793.25 88888.00 2014-04-21 07:57:25.250 111 12455.73 49.92 54793.30 88888.00 2014-04-21 07:57:25.375 111 12455.77 49.92 54793.28 88888.00 2014-04-21 07:57:25.500 111 12455.80 49.95 54793.32 88888.00 2014-04-21 07:57:25.625 111 12455.85 49.98 54793.30 88888.00 2014-04-21 07:57:25.750 111 12455.85 49.92 54793.30 88888.00 2014-04-21 07:57:25.875 111 12455.85 49.90 54793.28 88888.00 2014-04-21 07:57:26.000 111 12455.85 49.88 54793.25 88888.00 2014-04-21 07:57:26.125 111 12455.85 49.83 54793.28 88888.00 2014-04-21 07:57:26.250 111 12455.88 49.85 54793.28 88888.00 2014-04-21 07:57:26.375 111 12455.92 49.90 54793.28 88888.00 2014-04-21 07:57:26.500 111 12455.88 49.92 54793.25 88888.00 2014-04-21 07:57:26.625 111 12455.85 49.90 54793.30 88888.00 2014-04-21 07:57:26.750 111 12455.88 49.85 54793.22 88888.00 2014-04-21 07:57:26.875 111 12455.90 49.88 54793.25 88888.00 2014-04-21 07:57:27.000 111 12455.85 49.85 54793.22 88888.00 2014-04-21 07:57:27.125 111 12455.90 49.85 54793.22 88888.00 2014-04-21 07:57:27.250 111 12455.85 49.83 54793.22 88888.00 2014-04-21 07:57:27.375 111 12455.88 49.85 54793.20 88888.00 2014-04-21 07:57:27.500 111 12455.85 49.83 54793.20 88888.00 2014-04-21 07:57:27.625 111 12455.83 49.80 54793.18 88888.00 2014-04-21 07:57:27.750 111 12455.77 49.83 54793.22 88888.00 2014-04-21 07:57:27.875 111 12455.70 49.85 54793.22 88888.00 2014-04-21 07:57:28.000 111 12455.73 49.83 54793.22 88888.00 2014-04-21 07:57:28.125 111 12455.83 49.80 54793.25 88888.00 2014-04-21 07:57:28.250 111 12455.80 49.85 54793.25 88888.00 2014-04-21 07:57:28.375 111 12455.83 49.85 54793.22 88888.00 2014-04-21 07:57:28.500 111 12455.83 49.80 54793.18 88888.00 2014-04-21 07:57:28.625 111 12455.83 49.75 54793.20 88888.00 2014-04-21 07:57:28.750 111 12455.80 49.77 54793.25 88888.00 2014-04-21 07:57:28.875 111 12455.75 49.83 54793.20 88888.00 2014-04-21 07:57:29.000 111 12455.73 49.83 54793.18 88888.00 2014-04-21 07:57:29.125 111 12455.75 49.77 54793.25 88888.00 2014-04-21 07:57:29.250 111 12455.70 49.77 54793.22 88888.00 2014-04-21 07:57:29.375 111 12455.73 49.75 54793.20 88888.00 2014-04-21 07:57:29.500 111 12455.80 49.75 54793.22 88888.00 2014-04-21 07:57:29.625 111 12455.83 49.77 54793.20 88888.00 2014-04-21 07:57:29.750 111 12455.77 49.75 54793.20 88888.00 2014-04-21 07:57:29.875 111 12455.77 49.75 54793.18 88888.00 2014-04-21 07:57:30.000 111 12455.83 49.75 54793.20 88888.00 2014-04-21 07:57:30.125 111 12455.85 49.75 54793.20 88888.00 2014-04-21 07:57:30.250 111 12455.83 49.73 54793.18 88888.00 2014-04-21 07:57:30.375 111 12455.80 49.75 54793.15 88888.00 2014-04-21 07:57:30.500 111 12455.75 49.70 54793.20 88888.00 2014-04-21 07:57:30.625 111 12455.75 49.75 54793.22 88888.00 2014-04-21 07:57:30.750 111 12455.77 49.75 54793.15 88888.00 2014-04-21 07:57:30.875 111 12455.83 49.70 54793.15 88888.00 2014-04-21 07:57:31.000 111 12455.80 49.75 54793.18 88888.00 2014-04-21 07:57:31.125 111 12455.77 49.73 54793.18 88888.00 2014-04-21 07:57:31.250 111 12455.80 49.73 54793.20 88888.00 2014-04-21 07:57:31.375 111 12455.85 49.73 54793.20 88888.00 2014-04-21 07:57:31.500 111 12455.80 49.73 54793.18 88888.00 2014-04-21 07:57:31.625 111 12455.77 49.67 54793.20 88888.00 2014-04-21 07:57:31.750 111 12455.77 49.70 54793.18 88888.00 2014-04-21 07:57:31.875 111 12455.77 49.73 54793.18 88888.00 2014-04-21 07:57:32.000 111 12455.75 49.67 54793.18 88888.00 2014-04-21 07:57:32.125 111 12455.83 49.65 54793.22 88888.00 2014-04-21 07:57:32.250 111 12455.80 49.62 54793.18 88888.00 2014-04-21 07:57:32.375 111 12455.83 49.67 54793.20 88888.00 2014-04-21 07:57:32.500 111 12455.80 49.70 54793.20 88888.00 2014-04-21 07:57:32.625 111 12455.73 49.62 54793.18 88888.00 2014-04-21 07:57:32.750 111 12455.75 49.60 54793.15 88888.00 2014-04-21 07:57:32.875 111 12455.73 49.62 54793.18 88888.00 2014-04-21 07:57:33.000 111 12455.70 49.60 54793.18 88888.00 2014-04-21 07:57:33.125 111 12455.73 49.62 54793.18 88888.00 2014-04-21 07:57:33.250 111 12455.73 49.65 54793.20 88888.00 2014-04-21 07:57:33.375 111 12455.75 49.62 54793.20 88888.00 2014-04-21 07:57:33.500 111 12455.77 49.62 54793.18 88888.00 2014-04-21 07:57:33.625 111 12455.73 49.62 54793.20 88888.00 2014-04-21 07:57:33.750 111 12455.65 49.62 54793.10 88888.00 2014-04-21 07:57:33.875 111 12455.73 49.62 54793.15 88888.00 2014-04-21 07:57:34.000 111 12455.73 49.65 54793.10 88888.00 2014-04-21 07:57:34.125 111 12455.65 49.60 54793.12 88888.00 2014-04-21 07:57:34.250 111 12455.65 49.60 54793.18 88888.00 2014-04-21 07:57:34.375 111 12455.67 49.58 54793.15 88888.00 2014-04-21 07:57:34.500 111 12455.77 49.60 54793.15 88888.00 2014-04-21 07:57:34.625 111 12455.73 49.60 54793.07 88888.00 2014-04-21 07:57:34.750 111 12455.67 49.58 54793.10 88888.00 2014-04-21 07:57:34.875 111 12455.67 49.55 54793.12 88888.00 2014-04-21 07:57:35.000 111 12455.67 49.60 54793.10 88888.00 2014-04-21 07:57:35.125 111 12455.67 49.58 54793.12 88888.00 2014-04-21 07:57:35.250 111 12455.67 49.58 54793.12 88888.00 2014-04-21 07:57:35.375 111 12455.70 49.60 54793.18 88888.00 2014-04-21 07:57:35.500 111 12455.70 49.58 54793.18 88888.00 2014-04-21 07:57:35.625 111 12455.75 49.58 54793.15 88888.00 2014-04-21 07:57:35.750 111 12455.67 49.58 54793.12 88888.00 2014-04-21 07:57:35.875 111 12455.65 49.55 54793.10 88888.00 2014-04-21 07:57:36.000 111 12455.62 49.55 54793.10 88888.00 2014-04-21 07:57:36.125 111 12455.62 49.55 54793.10 88888.00 2014-04-21 07:57:36.250 111 12455.65 49.52 54793.10 88888.00 2014-04-21 07:57:36.375 111 12455.62 49.52 54793.10 88888.00 2014-04-21 07:57:36.500 111 12455.60 49.52 54793.15 88888.00 2014-04-21 07:57:36.625 111 12455.62 49.55 54793.10 88888.00 2014-04-21 07:57:36.750 111 12455.60 49.52 54793.12 88888.00 2014-04-21 07:57:36.875 111 12455.60 49.50 54793.12 88888.00 2014-04-21 07:57:37.000 111 12455.60 49.45 54793.07 88888.00 2014-04-21 07:57:37.125 111 12455.62 49.52 54793.10 88888.00 2014-04-21 07:57:37.250 111 12455.65 49.55 54793.15 88888.00 2014-04-21 07:57:37.375 111 12455.65 49.55 54793.15 88888.00 2014-04-21 07:57:37.500 111 12455.70 49.52 54793.15 88888.00 2014-04-21 07:57:37.625 111 12455.75 49.50 54793.10 88888.00 2014-04-21 07:57:37.750 111 12455.70 49.50 54793.12 88888.00 2014-04-21 07:57:37.875 111 12455.67 49.50 54793.12 88888.00 2014-04-21 07:57:38.000 111 12455.67 49.48 54793.12 88888.00 2014-04-21 07:57:38.125 111 12455.65 49.48 54793.10 88888.00 2014-04-21 07:57:38.250 111 12455.65 49.48 54793.10 88888.00 2014-04-21 07:57:38.375 111 12455.65 49.50 54793.12 88888.00 2014-04-21 07:57:38.500 111 12455.67 49.50 54793.05 88888.00 2014-04-21 07:57:38.625 111 12455.60 49.50 54793.05 88888.00 2014-04-21 07:57:38.750 111 12455.58 49.48 54793.05 88888.00 2014-04-21 07:57:38.875 111 12455.62 49.48 54793.07 88888.00 2014-04-21 07:57:39.000 111 12455.62 49.50 54793.10 88888.00 2014-04-21 07:57:39.125 111 12455.58 49.52 54793.10 88888.00 2014-04-21 07:57:39.250 111 12455.50 49.50 54793.10 88888.00 2014-04-21 07:57:39.375 111 12455.52 49.48 54793.07 88888.00 2014-04-21 07:57:39.500 111 12455.52 49.48 54793.07 88888.00 2014-04-21 07:57:39.625 111 12455.52 49.50 54793.07 88888.00 2014-04-21 07:57:39.750 111 12455.48 49.50 54793.05 88888.00 2014-04-21 07:57:39.875 111 12455.45 49.45 54793.07 88888.00 2014-04-21 07:57:40.000 111 12455.45 49.48 54793.10 88888.00 2014-04-21 07:57:40.125 111 12455.42 49.50 54793.05 88888.00 2014-04-21 07:57:40.250 111 12455.55 49.48 54793.07 88888.00 2014-04-21 07:57:40.375 111 12455.52 49.50 54793.07 88888.00 2014-04-21 07:57:40.500 111 12455.42 49.42 54793.10 88888.00 2014-04-21 07:57:40.625 111 12455.45 49.48 54793.07 88888.00 2014-04-21 07:57:40.750 111 12455.48 49.48 54793.07 88888.00 2014-04-21 07:57:40.875 111 12455.50 49.52 54793.05 88888.00 2014-04-21 07:57:41.000 111 12455.48 49.52 54793.05 88888.00 2014-04-21 07:57:41.125 111 12455.48 49.52 54793.05 88888.00 2014-04-21 07:57:41.250 111 12455.45 49.50 54793.05 88888.00 2014-04-21 07:57:41.375 111 12455.48 49.50 54793.03 88888.00 2014-04-21 07:57:41.500 111 12455.45 49.48 54793.05 88888.00 2014-04-21 07:57:41.625 111 12455.48 49.50 54793.05 88888.00 2014-04-21 07:57:41.750 111 12455.50 49.48 54793.03 88888.00 2014-04-21 07:57:41.875 111 12455.50 49.48 54792.97 88888.00 2014-04-21 07:57:42.000 111 12455.50 49.45 54793.00 88888.00 2014-04-21 07:57:42.125 111 12455.42 49.42 54793.00 88888.00 2014-04-21 07:57:42.250 111 12455.42 49.45 54792.97 88888.00 2014-04-21 07:57:42.375 111 12455.42 49.45 54793.05 88888.00 2014-04-21 07:57:42.500 111 12455.50 49.45 54792.97 88888.00 2014-04-21 07:57:42.625 111 12455.52 49.42 54793.00 88888.00 2014-04-21 07:57:42.750 111 12455.52 49.42 54793.00 88888.00 2014-04-21 07:57:42.875 111 12455.50 49.42 54793.00 88888.00 2014-04-21 07:57:43.000 111 12455.42 49.40 54793.00 88888.00 2014-04-21 07:57:43.125 111 12455.42 49.42 54793.03 88888.00 2014-04-21 07:57:43.250 111 12455.45 49.42 54793.00 88888.00 2014-04-21 07:57:43.375 111 12455.45 49.40 54793.03 88888.00 2014-04-21 07:57:43.500 111 12455.48 49.42 54793.00 88888.00 2014-04-21 07:57:43.625 111 12455.45 49.40 54792.95 88888.00 2014-04-21 07:57:43.750 111 12455.42 49.38 54792.97 88888.00 2014-04-21 07:57:43.875 111 12455.42 49.38 54793.00 88888.00 2014-04-21 07:57:44.000 111 12455.48 49.38 54792.97 88888.00 2014-04-21 07:57:44.125 111 12455.50 49.38 54792.97 88888.00 2014-04-21 07:57:44.250 111 12455.48 49.40 54792.97 88888.00 2014-04-21 07:57:44.375 111 12455.38 49.42 54793.00 88888.00 2014-04-21 07:57:44.500 111 12455.40 49.40 54792.95 88888.00 2014-04-21 07:57:44.625 111 12455.45 49.38 54792.97 88888.00 2014-04-21 07:57:44.750 111 12455.52 49.38 54792.95 88888.00 2014-04-21 07:57:44.875 111 12455.50 49.38 54792.95 88888.00 2014-04-21 07:57:45.000 111 12455.48 49.35 54792.95 88888.00 2014-04-21 07:57:45.125 111 12455.40 49.40 54792.95 88888.00 2014-04-21 07:57:45.250 111 12455.40 49.38 54792.93 88888.00 2014-04-21 07:57:45.375 111 12455.45 49.38 54792.97 88888.00 2014-04-21 07:57:45.500 111 12455.48 49.38 54792.95 88888.00 2014-04-21 07:57:45.625 111 12455.45 49.33 54792.93 88888.00 2014-04-21 07:57:45.750 111 12455.40 49.40 54792.93 88888.00 2014-04-21 07:57:45.875 111 12455.40 49.42 54792.95 88888.00 2014-04-21 07:57:46.000 111 12455.42 49.40 54792.90 88888.00 2014-04-21 07:57:46.125 111 12455.48 49.35 54792.93 88888.00 2014-04-21 07:57:46.250 111 12455.45 49.33 54792.95 88888.00 2014-04-21 07:57:46.375 111 12455.50 49.33 54792.97 88888.00 2014-04-21 07:57:46.500 111 12455.50 49.38 54792.97 88888.00 2014-04-21 07:57:46.625 111 12455.42 49.38 54792.95 88888.00 2014-04-21 07:57:46.750 111 12455.42 49.35 54792.93 88888.00 2014-04-21 07:57:46.875 111 12455.50 49.35 54792.95 88888.00 2014-04-21 07:57:47.000 111 12455.50 49.38 54792.95 88888.00 2014-04-21 07:57:47.125 111 12455.40 49.35 54792.95 88888.00 2014-04-21 07:57:47.250 111 12455.42 49.33 54792.97 88888.00 2014-04-21 07:57:47.375 111 12455.48 49.33 54792.93 88888.00 2014-04-21 07:57:47.500 111 12455.52 49.35 54792.93 88888.00 2014-04-21 07:57:47.625 111 12455.52 49.35 54792.93 88888.00 2014-04-21 07:57:47.750 111 12455.50 49.38 54792.95 88888.00 2014-04-21 07:57:47.875 111 12455.50 49.35 54792.97 88888.00 2014-04-21 07:57:48.000 111 12455.48 49.38 54792.95 88888.00 2014-04-21 07:57:48.125 111 12455.42 49.38 54792.93 88888.00 2014-04-21 07:57:48.250 111 12455.42 49.33 54792.90 88888.00 2014-04-21 07:57:48.375 111 12455.48 49.33 54792.95 88888.00 2014-04-21 07:57:48.500 111 12455.45 49.33 54792.90 88888.00 2014-04-21 07:57:48.625 111 12455.38 49.35 54792.93 88888.00 2014-04-21 07:57:48.750 111 12455.33 49.33 54792.85 88888.00 2014-04-21 07:57:48.875 111 12455.38 49.33 54792.88 88888.00 2014-04-21 07:57:49.000 111 12455.42 49.35 54792.90 88888.00 2014-04-21 07:57:49.125 111 12455.50 49.30 54792.90 88888.00 2014-04-21 07:57:49.250 111 12455.48 49.35 54792.90 88888.00 2014-04-21 07:57:49.375 111 12455.45 49.35 54792.93 88888.00 2014-04-21 07:57:49.500 111 12455.45 49.33 54792.88 88888.00 2014-04-21 07:57:49.625 111 12455.45 49.30 54792.82 88888.00 2014-04-21 07:57:49.750 111 12455.50 49.27 54792.85 88888.00 2014-04-21 07:57:49.875 111 12455.48 49.27 54792.88 88888.00 2014-04-21 07:57:50.000 111 12455.50 49.33 54792.88 88888.00 2014-04-21 07:57:50.125 111 12455.50 49.33 54792.85 88888.00 2014-04-21 07:57:50.250 111 12455.45 49.30 54792.90 88888.00 2014-04-21 07:57:50.375 111 12455.48 49.27 54792.88 88888.00 2014-04-21 07:57:50.500 111 12455.50 49.30 54792.88 88888.00 2014-04-21 07:57:50.625 111 12455.48 49.30 54792.88 88888.00 2014-04-21 07:57:50.750 111 12455.42 49.30 54792.85 88888.00 2014-04-21 07:57:50.875 111 12455.45 49.30 54792.88 88888.00 2014-04-21 07:57:51.000 111 12455.45 49.25 54792.85 88888.00 2014-04-21 07:57:51.125 111 12455.50 49.27 54792.88 88888.00 2014-04-21 07:57:51.250 111 12455.58 49.25 54792.88 88888.00 2014-04-21 07:57:51.375 111 12455.55 49.25 54792.88 88888.00 2014-04-21 07:57:51.500 111 12455.48 49.30 54792.88 88888.00 2014-04-21 07:57:51.625 111 12455.45 49.27 54792.85 88888.00 2014-04-21 07:57:51.750 111 12455.40 49.27 54792.82 88888.00 2014-04-21 07:57:51.875 111 12455.40 49.27 54792.88 88888.00 2014-04-21 07:57:52.000 111 12455.42 49.30 54792.85 88888.00 2014-04-21 07:57:52.125 111 12455.45 49.27 54792.85 88888.00 2014-04-21 07:57:52.250 111 12455.48 49.27 54792.85 88888.00 2014-04-21 07:57:52.375 111 12455.55 49.30 54792.85 88888.00 2014-04-21 07:57:52.500 111 12455.50 49.30 54792.82 88888.00 2014-04-21 07:57:52.625 111 12455.45 49.25 54792.80 88888.00 2014-04-21 07:57:52.750 111 12455.45 49.23 54792.82 88888.00 2014-04-21 07:57:52.875 111 12455.42 49.25 54792.80 88888.00 2014-04-21 07:57:53.000 111 12455.50 49.27 54792.80 88888.00 2014-04-21 07:57:53.125 111 12455.50 49.25 54792.80 88888.00 2014-04-21 07:57:53.250 111 12455.50 49.23 54792.80 88888.00 2014-04-21 07:57:53.375 111 12455.52 49.23 54792.80 88888.00 2014-04-21 07:57:53.500 111 12455.45 49.27 54792.80 88888.00 2014-04-21 07:57:53.625 111 12455.42 49.23 54792.72 88888.00 2014-04-21 07:57:53.750 111 12455.42 49.23 54792.78 88888.00 2014-04-21 07:57:53.875 111 12455.45 49.25 54792.78 88888.00 2014-04-21 07:57:54.000 111 12455.48 49.23 54792.78 88888.00 2014-04-21 07:57:54.125 111 12455.38 49.20 54792.78 88888.00 2014-04-21 07:57:54.250 111 12455.35 49.23 54792.80 88888.00 2014-04-21 07:57:54.375 111 12455.35 49.25 54792.78 88888.00 2014-04-21 07:57:54.500 111 12455.35 49.25 54792.75 88888.00 2014-04-21 07:57:54.625 111 12455.33 49.25 54792.75 88888.00 2014-04-21 07:57:54.750 111 12455.35 49.23 54792.78 88888.00 2014-04-21 07:57:54.875 111 12455.38 49.17 54792.75 88888.00 2014-04-21 07:57:55.000 111 12455.35 49.23 54792.78 88888.00 2014-04-21 07:57:55.125 111 12455.35 49.25 54792.78 88888.00 2014-04-21 07:57:55.250 111 12455.42 49.23 54792.80 88888.00 2014-04-21 07:57:55.375 111 12455.45 49.20 54792.72 88888.00 2014-04-21 07:57:55.500 111 12455.48 49.20 54792.78 88888.00 2014-04-21 07:57:55.625 111 12455.48 49.20 54792.75 88888.00 2014-04-21 07:57:55.750 111 12455.45 49.17 54792.72 88888.00 2014-04-21 07:57:55.875 111 12455.40 49.20 54792.75 88888.00 2014-04-21 07:57:56.000 111 12455.30 49.20 54792.72 88888.00 2014-04-21 07:57:56.125 111 12455.33 49.25 54792.72 88888.00 2014-04-21 07:57:56.250 111 12455.38 49.17 54792.78 88888.00 2014-04-21 07:57:56.375 111 12455.45 49.17 54792.72 88888.00 2014-04-21 07:57:56.500 111 12455.42 49.25 54792.78 88888.00 2014-04-21 07:57:56.625 111 12455.40 49.20 54792.78 88888.00 2014-04-21 07:57:56.750 111 12455.38 49.23 54792.75 88888.00 2014-04-21 07:57:56.875 111 12455.35 49.25 54792.78 88888.00 2014-04-21 07:57:57.000 111 12455.42 49.20 54792.75 88888.00 2014-04-21 07:57:57.125 111 12455.40 49.25 54792.75 88888.00 2014-04-21 07:57:57.250 111 12455.35 49.23 54792.75 88888.00 2014-04-21 07:57:57.375 111 12455.27 49.17 54792.70 88888.00 2014-04-21 07:57:57.500 111 12455.27 49.17 54792.70 88888.00 2014-04-21 07:57:57.625 111 12455.38 49.20 54792.72 88888.00 2014-04-21 07:57:57.750 111 12455.42 49.20 54792.75 88888.00 2014-04-21 07:57:57.875 111 12455.50 49.23 54792.72 88888.00 2014-04-21 07:57:58.000 111 12455.52 49.20 54792.72 88888.00 2014-04-21 07:57:58.125 111 12455.50 49.17 54792.72 88888.00 2014-04-21 07:57:58.250 111 12455.48 49.17 54792.72 88888.00 2014-04-21 07:57:58.375 111 12455.42 49.15 54792.70 88888.00 2014-04-21 07:57:58.500 111 12455.45 49.17 54792.75 88888.00 2014-04-21 07:57:58.625 111 12455.50 49.17 54792.75 88888.00 2014-04-21 07:57:58.750 111 12455.50 49.17 54792.72 88888.00 2014-04-21 07:57:58.875 111 12455.58 49.20 54792.72 88888.00 2014-04-21 07:57:59.000 111 12455.58 49.17 54792.70 88888.00 2014-04-21 07:57:59.125 111 12455.48 49.20 54792.70 88888.00 2014-04-21 07:57:59.250 111 12455.42 49.20 54792.70 88888.00 2014-04-21 07:57:59.375 111 12455.50 49.15 54792.70 88888.00 2014-04-21 07:57:59.500 111 12455.52 49.15 54792.70 88888.00 2014-04-21 07:57:59.625 111 12455.52 49.20 54792.72 88888.00 2014-04-21 07:57:59.750 111 12455.42 49.20 54792.70 88888.00 2014-04-21 07:57:59.875 111 12455.42 49.15 54792.70 88888.00 2014-04-21 07:58:00.000 111 12455.48 49.17 54792.70 88888.00 2014-04-21 07:58:00.125 111 12455.45 49.20 54792.72 88888.00 2014-04-21 07:58:00.250 111 12455.38 49.15 54792.70 88888.00 2014-04-21 07:58:00.375 111 12455.50 49.17 54792.72 88888.00 2014-04-21 07:58:00.500 111 12455.50 49.20 54792.72 88888.00 2014-04-21 07:58:00.625 111 12455.42 49.17 54792.70 88888.00 2014-04-21 07:58:00.750 111 12455.38 49.20 54792.70 88888.00 2014-04-21 07:58:00.875 111 12455.42 49.12 54792.65 88888.00 2014-04-21 07:58:01.000 111 12455.48 49.15 54792.68 88888.00 2014-04-21 07:58:01.125 111 12455.52 49.12 54792.68 88888.00 2014-04-21 07:58:01.250 111 12455.50 49.15 54792.70 88888.00 2014-04-21 07:58:01.375 111 12455.48 49.15 54792.65 88888.00 2014-04-21 07:58:01.500 111 12455.48 49.17 54792.65 88888.00 2014-04-21 07:58:01.625 111 12455.42 49.17 54792.65 88888.00 2014-04-21 07:58:01.750 111 12455.42 49.17 54792.62 88888.00 2014-04-21 07:58:01.875 111 12455.40 49.17 54792.65 88888.00 2014-04-21 07:58:02.000 111 12455.40 49.15 54792.65 88888.00 2014-04-21 07:58:02.125 111 12455.40 49.12 54792.62 88888.00 2014-04-21 07:58:02.250 111 12455.40 49.17 54792.62 88888.00 2014-04-21 07:58:02.375 111 12455.42 49.15 54792.60 88888.00 2014-04-21 07:58:02.500 111 12455.50 49.15 54792.62 88888.00 2014-04-21 07:58:02.625 111 12455.50 49.15 54792.60 88888.00 2014-04-21 07:58:02.750 111 12455.55 49.15 54792.62 88888.00 2014-04-21 07:58:02.875 111 12455.50 49.17 54792.57 88888.00 2014-04-21 07:58:03.000 111 12455.48 49.15 54792.57 88888.00 2014-04-21 07:58:03.125 111 12455.42 49.15 54792.62 88888.00 2014-04-21 07:58:03.250 111 12455.40 49.15 54792.65 88888.00 2014-04-21 07:58:03.375 111 12455.42 49.12 54792.60 88888.00 2014-04-21 07:58:03.500 111 12455.50 49.12 54792.65 88888.00 2014-04-21 07:58:03.625 111 12455.48 49.12 54792.57 88888.00 2014-04-21 07:58:03.750 111 12455.45 49.10 54792.60 88888.00 2014-04-21 07:58:03.875 111 12455.42 49.08 54792.60 88888.00 2014-04-21 07:58:04.000 111 12455.42 49.10 54792.55 88888.00 2014-04-21 07:58:04.125 111 12455.38 49.12 54792.55 88888.00 2014-04-21 07:58:04.250 111 12455.45 49.15 54792.62 88888.00 2014-04-21 07:58:04.375 111 12455.50 49.20 54792.60 88888.00 2014-04-21 07:58:04.500 111 12455.48 49.17 54792.57 88888.00 2014-04-21 07:58:04.625 111 12455.35 49.12 54792.57 88888.00 2014-04-21 07:58:04.750 111 12455.27 49.10 54792.55 88888.00 2014-04-21 07:58:04.875 111 12455.30 49.08 54792.57 88888.00 2014-04-21 07:58:05.000 111 12455.35 49.08 54792.55 88888.00 2014-04-21 07:58:05.125 111 12455.40 49.08 54792.55 88888.00 2014-04-21 07:58:05.250 111 12455.35 49.12 54792.53 88888.00 2014-04-21 07:58:05.375 111 12455.38 49.12 54792.55 88888.00 2014-04-21 07:58:05.500 111 12455.38 49.10 54792.60 88888.00 2014-04-21 07:58:05.625 111 12455.45 49.10 54792.62 88888.00 2014-04-21 07:58:05.750 111 12455.42 49.08 54792.60 88888.00 2014-04-21 07:58:05.875 111 12455.35 49.10 54792.57 88888.00 2014-04-21 07:58:06.000 111 12455.33 49.10 54792.57 88888.00 2014-04-21 07:58:06.125 111 12455.35 49.08 54792.50 88888.00 2014-04-21 07:58:06.250 111 12455.40 49.05 54792.55 88888.00 2014-04-21 07:58:06.375 111 12455.48 49.02 54792.53 88888.00 2014-04-21 07:58:06.500 111 12455.50 49.08 54792.53 88888.00 2014-04-21 07:58:06.625 111 12455.42 49.02 54792.55 88888.00 2014-04-21 07:58:06.750 111 12455.40 49.02 54792.53 88888.00 2014-04-21 07:58:06.875 111 12455.40 49.05 54792.55 88888.00 2014-04-21 07:58:07.000 111 12455.38 49.05 54792.55 88888.00 2014-04-21 07:58:07.125 111 12455.27 49.05 54792.55 88888.00 2014-04-21 07:58:07.250 111 12455.25 49.10 54792.57 88888.00 2014-04-21 07:58:07.375 111 12455.33 49.10 54792.57 88888.00 2014-04-21 07:58:07.500 111 12455.27 49.05 54792.53 88888.00 2014-04-21 07:58:07.625 111 12455.23 49.08 54792.47 88888.00 2014-04-21 07:58:07.750 111 12455.17 49.08 54792.57 88888.00 2014-04-21 07:58:07.875 111 12455.23 49.08 54792.57 88888.00 2014-04-21 07:58:08.000 111 12455.25 49.05 54792.55 88888.00 2014-04-21 07:58:08.125 111 12455.27 49.05 54792.53 88888.00 2014-04-21 07:58:08.250 111 12455.27 49.02 54792.50 88888.00 2014-04-21 07:58:08.375 111 12455.30 49.08 54792.53 88888.00 2014-04-21 07:58:08.500 111 12455.25 49.08 54792.53 88888.00 2014-04-21 07:58:08.625 111 12455.25 49.05 54792.53 88888.00 2014-04-21 07:58:08.750 111 12455.25 49.08 54792.55 88888.00 2014-04-21 07:58:08.875 111 12455.25 49.08 54792.50 88888.00 2014-04-21 07:58:09.000 111 12455.25 49.05 54792.50 88888.00 2014-04-21 07:58:09.125 111 12455.17 49.02 54792.47 88888.00 2014-04-21 07:58:09.250 111 12455.15 49.02 54792.45 88888.00 2014-04-21 07:58:09.375 111 12455.17 49.02 54792.47 88888.00 2014-04-21 07:58:09.500 111 12455.23 49.02 54792.53 88888.00 2014-04-21 07:58:09.625 111 12455.23 49.05 54792.50 88888.00 2014-04-21 07:58:09.750 111 12455.23 49.08 54792.47 88888.00 2014-04-21 07:58:09.875 111 12455.30 49.05 54792.43 88888.00 2014-04-21 07:58:10.000 111 12455.30 49.05 54792.50 88888.00 2014-04-21 07:58:10.125 111 12455.25 49.05 54792.47 88888.00 2014-04-21 07:58:10.250 111 12455.20 49.05 54792.45 88888.00 2014-04-21 07:58:10.375 111 12455.23 49.00 54792.45 88888.00 2014-04-21 07:58:10.500 111 12455.27 49.00 54792.40 88888.00 2014-04-21 07:58:10.625 111 12455.30 49.00 54792.47 88888.00 2014-04-21 07:58:10.750 111 12455.33 49.02 54792.45 88888.00 2014-04-21 07:58:10.875 111 12455.33 49.02 54792.43 88888.00 2014-04-21 07:58:11.000 111 12455.25 48.98 54792.43 88888.00 2014-04-21 07:58:11.125 111 12455.23 49.00 54792.43 88888.00 2014-04-21 07:58:11.250 111 12455.17 49.00 54792.45 88888.00 2014-04-21 07:58:11.375 111 12455.25 49.00 54792.45 88888.00 2014-04-21 07:58:11.500 111 12455.30 49.05 54792.47 88888.00 2014-04-21 07:58:11.625 111 12455.27 48.98 54792.45 88888.00 2014-04-21 07:58:11.750 111 12455.27 49.00 54792.45 88888.00 2014-04-21 07:58:11.875 111 12455.23 48.95 54792.43 88888.00 2014-04-21 07:58:12.000 111 12455.20 48.95 54792.45 88888.00 2014-04-21 07:58:12.125 111 12455.25 49.00 54792.45 88888.00 2014-04-21 07:58:12.250 111 12455.27 49.00 54792.45 88888.00 2014-04-21 07:58:12.375 111 12455.30 49.02 54792.43 88888.00 2014-04-21 07:58:12.500 111 12455.25 49.02 54792.43 88888.00 2014-04-21 07:58:12.625 111 12455.27 49.00 54792.40 88888.00 2014-04-21 07:58:12.750 111 12455.30 48.98 54792.45 88888.00 2014-04-21 07:58:12.875 111 12455.30 49.00 54792.43 88888.00 2014-04-21 07:58:13.000 111 12455.27 49.00 54792.40 88888.00 2014-04-21 07:58:13.125 111 12455.30 49.02 54792.43 88888.00 2014-04-21 07:58:13.250 111 12455.27 49.02 54792.40 88888.00 2014-04-21 07:58:13.375 111 12455.30 49.00 54792.40 88888.00 2014-04-21 07:58:13.500 111 12455.27 49.02 54792.38 88888.00 2014-04-21 07:58:13.625 111 12455.20 49.00 54792.38 88888.00 2014-04-21 07:58:13.750 111 12455.20 48.98 54792.38 88888.00 2014-04-21 07:58:13.875 111 12455.25 48.95 54792.38 88888.00 2014-04-21 07:58:14.000 111 12455.30 48.95 54792.38 88888.00 2014-04-21 07:58:14.125 111 12455.27 48.98 54792.35 88888.00 2014-04-21 07:58:14.250 111 12455.30 48.98 54792.38 88888.00 2014-04-21 07:58:14.375 111 12455.35 48.95 54792.38 88888.00 2014-04-21 07:58:14.500 111 12455.35 48.95 54792.38 88888.00 2014-04-21 07:58:14.625 111 12455.38 48.98 54792.35 88888.00 2014-04-21 07:58:14.750 111 12455.42 48.98 54792.35 88888.00 2014-04-21 07:58:14.875 111 12455.40 48.98 54792.35 88888.00 2014-04-21 07:58:15.000 111 12455.33 48.98 54792.30 88888.00 2014-04-21 07:58:15.125 111 12455.27 49.00 54792.35 88888.00 2014-04-21 07:58:15.250 111 12455.23 48.95 54792.35 88888.00 2014-04-21 07:58:15.375 111 12455.27 48.95 54792.30 88888.00 2014-04-21 07:58:15.500 111 12455.33 48.95 54792.32 88888.00 2014-04-21 07:58:15.625 111 12455.40 48.98 54792.32 88888.00 2014-04-21 07:58:15.750 111 12455.45 48.95 54792.30 88888.00 2014-04-21 07:58:15.875 111 12455.35 48.92 54792.30 88888.00 2014-04-21 07:58:16.000 111 12455.33 48.90 54792.30 88888.00 2014-04-21 07:58:16.125 111 12455.35 48.95 54792.30 88888.00 2014-04-21 07:58:16.250 111 12455.30 48.92 54792.28 88888.00 2014-04-21 07:58:16.375 111 12455.40 48.90 54792.25 88888.00 2014-04-21 07:58:16.500 111 12455.42 48.95 54792.28 88888.00 2014-04-21 07:58:16.625 111 12455.45 48.98 54792.28 88888.00 2014-04-21 07:58:16.750 111 12455.45 48.95 54792.30 88888.00 2014-04-21 07:58:16.875 111 12455.45 48.92 54792.30 88888.00 2014-04-21 07:58:17.000 111 12455.45 48.92 54792.30 88888.00 2014-04-21 07:58:17.125 111 12455.42 48.92 54792.30 88888.00 2014-04-21 07:58:17.250 111 12455.42 48.98 54792.35 88888.00 2014-04-21 07:58:17.375 111 12455.48 48.95 54792.30 88888.00 2014-04-21 07:58:17.500 111 12455.40 48.92 54792.25 88888.00 2014-04-21 07:58:17.625 111 12455.33 48.92 54792.22 88888.00 2014-04-21 07:58:17.750 111 12455.38 48.95 54792.25 88888.00 2014-04-21 07:58:17.875 111 12455.45 48.98 54792.25 88888.00 2014-04-21 07:58:18.000 111 12455.48 48.98 54792.22 88888.00 2014-04-21 07:58:18.125 111 12455.40 48.92 54792.25 88888.00 2014-04-21 07:58:18.250 111 12455.40 48.95 54792.25 88888.00 2014-04-21 07:58:18.375 111 12455.40 49.00 54792.20 88888.00 2014-04-21 07:58:18.500 111 12455.42 48.98 54792.25 88888.00 2014-04-21 07:58:18.625 111 12455.40 48.95 54792.22 88888.00 2014-04-21 07:58:18.750 111 12455.40 48.98 54792.28 88888.00 2014-04-21 07:58:18.875 111 12455.42 49.00 54792.22 88888.00 2014-04-21 07:58:19.000 111 12455.45 48.92 54792.22 88888.00 2014-04-21 07:58:19.125 111 12455.42 48.92 54792.22 88888.00 2014-04-21 07:58:19.250 111 12455.50 48.98 54792.25 88888.00 2014-04-21 07:58:19.375 111 12455.55 48.98 54792.22 88888.00 2014-04-21 07:58:19.500 111 12455.52 48.98 54792.28 88888.00 2014-04-21 07:58:19.625 111 12455.48 48.95 54792.25 88888.00 2014-04-21 07:58:19.750 111 12455.45 48.95 54792.22 88888.00 2014-04-21 07:58:19.875 111 12455.45 48.90 54792.20 88888.00 2014-04-21 07:58:20.000 111 12455.48 48.88 54792.18 88888.00 2014-04-21 07:58:20.125 111 12455.48 48.92 54792.22 88888.00 2014-04-21 07:58:20.250 111 12455.42 48.92 54792.18 88888.00 2014-04-21 07:58:20.375 111 12455.45 48.90 54792.22 88888.00 2014-04-21 07:58:20.500 111 12455.42 48.95 54792.15 88888.00 2014-04-21 07:58:20.625 111 12455.48 48.95 54792.20 88888.00 2014-04-21 07:58:20.750 111 12455.55 48.98 54792.15 88888.00 2014-04-21 07:58:20.875 111 12455.52 48.95 54792.10 88888.00 2014-04-21 07:58:21.000 111 12455.50 48.92 54792.18 88888.00 2014-04-21 07:58:21.125 111 12455.48 48.92 54792.20 88888.00 2014-04-21 07:58:21.250 111 12455.48 48.92 54792.18 88888.00 2014-04-21 07:58:21.375 111 12455.52 48.92 54792.18 88888.00 2014-04-21 07:58:21.500 111 12455.50 48.98 54792.20 88888.00 2014-04-21 07:58:21.625 111 12455.55 48.95 54792.18 88888.00 2014-04-21 07:58:21.750 111 12455.55 48.92 54792.18 88888.00 2014-04-21 07:58:21.875 111 12455.52 48.90 54792.12 88888.00 2014-04-21 07:58:22.000 111 12455.55 48.90 54792.12 88888.00 2014-04-21 07:58:22.125 111 12455.60 48.90 54792.07 88888.00 2014-04-21 07:58:22.250 111 12455.58 48.90 54792.12 88888.00 2014-04-21 07:58:22.375 111 12455.50 48.90 54792.10 88888.00 2014-04-21 07:58:22.500 111 12455.48 48.90 54792.12 88888.00 2014-04-21 07:58:22.625 111 12455.48 48.90 54792.12 88888.00 2014-04-21 07:58:22.750 111 12455.60 48.92 54792.12 88888.00 2014-04-21 07:58:22.875 111 12455.60 48.90 54792.12 88888.00 2014-04-21 07:58:23.000 111 12455.58 48.88 54792.10 88888.00 2014-04-21 07:58:23.125 111 12455.60 48.85 54792.12 88888.00 2014-04-21 07:58:23.250 111 12455.62 48.88 54792.12 88888.00 2014-04-21 07:58:23.375 111 12455.67 48.88 54792.12 88888.00 2014-04-21 07:58:23.500 111 12455.62 48.88 54792.12 88888.00 2014-04-21 07:58:23.625 111 12455.62 48.88 54792.12 88888.00 2014-04-21 07:58:23.750 111 12455.62 48.88 54792.10 88888.00 2014-04-21 07:58:23.875 111 12455.60 48.90 54792.12 88888.00 2014-04-21 07:58:24.000 111 12455.55 48.92 54792.12 88888.00 2014-04-21 07:58:24.125 111 12455.48 48.88 54792.10 88888.00 2014-04-21 07:58:24.250 111 12455.52 48.90 54792.15 88888.00 2014-04-21 07:58:24.375 111 12455.58 48.90 54792.12 88888.00 2014-04-21 07:58:24.500 111 12455.62 48.92 54792.10 88888.00 2014-04-21 07:58:24.625 111 12455.60 48.90 54792.12 88888.00 2014-04-21 07:58:24.750 111 12455.65 48.85 54792.07 88888.00 2014-04-21 07:58:24.875 111 12455.60 48.83 54792.07 88888.00 2014-04-21 07:58:25.000 111 12455.60 48.83 54792.10 88888.00 2014-04-21 07:58:25.125 111 12455.60 48.85 54792.10 88888.00 2014-04-21 07:58:25.250 111 12455.58 48.88 54792.10 88888.00 2014-04-21 07:58:25.375 111 12455.55 48.83 54792.10 88888.00 2014-04-21 07:58:25.500 111 12455.52 48.83 54792.10 88888.00 2014-04-21 07:58:25.625 111 12455.52 48.83 54792.07 88888.00 2014-04-21 07:58:25.750 111 12455.58 48.83 54792.07 88888.00 2014-04-21 07:58:25.875 111 12455.58 48.83 54792.07 88888.00 2014-04-21 07:58:26.000 111 12455.58 48.85 54792.07 88888.00 2014-04-21 07:58:26.125 111 12455.55 48.85 54792.05 88888.00 2014-04-21 07:58:26.250 111 12455.45 48.83 54792.05 88888.00 2014-04-21 07:58:26.375 111 12455.52 48.80 54792.07 88888.00 2014-04-21 07:58:26.500 111 12455.62 48.80 54792.07 88888.00 2014-04-21 07:58:26.625 111 12455.58 48.80 54792.10 88888.00 2014-04-21 07:58:26.750 111 12455.58 48.83 54792.07 88888.00 2014-04-21 07:58:26.875 111 12455.58 48.83 54792.07 88888.00 2014-04-21 07:58:27.000 111 12455.55 48.83 54792.07 88888.00 2014-04-21 07:58:27.125 111 12455.62 48.83 54792.05 88888.00 2014-04-21 07:58:27.250 111 12455.70 48.83 54792.07 88888.00 2014-04-21 07:58:27.375 111 12455.73 48.80 54792.07 88888.00 2014-04-21 07:58:27.500 111 12455.67 48.80 54792.07 88888.00 2014-04-21 07:58:27.625 111 12455.75 48.77 54792.07 88888.00 2014-04-21 07:58:27.750 111 12455.75 48.75 54792.05 88888.00 2014-04-21 07:58:27.875 111 12455.67 48.77 54792.03 88888.00 2014-04-21 07:58:28.000 111 12455.60 48.77 54792.03 88888.00 2014-04-21 07:58:28.125 111 12455.55 48.83 54792.05 88888.00 2014-04-21 07:58:28.250 111 12455.60 48.77 54792.05 88888.00 2014-04-21 07:58:28.375 111 12455.67 48.75 54792.07 88888.00 2014-04-21 07:58:28.500 111 12455.65 48.80 54792.07 88888.00 2014-04-21 07:58:28.625 111 12455.62 48.83 54792.07 88888.00 2014-04-21 07:58:28.750 111 12455.62 48.83 54792.05 88888.00 2014-04-21 07:58:28.875 111 12455.65 48.75 54792.03 88888.00 2014-04-21 07:58:29.000 111 12455.60 48.77 54792.00 88888.00 2014-04-21 07:58:29.125 111 12455.62 48.77 54792.05 88888.00 2014-04-21 07:58:29.250 111 12455.67 48.77 54792.05 88888.00 2014-04-21 07:58:29.375 111 12455.70 48.73 54792.05 88888.00 2014-04-21 07:58:29.500 111 12455.65 48.70 54792.03 88888.00 2014-04-21 07:58:29.625 111 12455.70 48.77 54792.05 88888.00 2014-04-21 07:58:29.750 111 12455.67 48.75 54791.97 88888.00 2014-04-21 07:58:29.875 111 12455.65 48.73 54792.05 88888.00 2014-04-21 07:58:30.000 111 12455.67 48.70 54792.03 88888.00 2014-04-21 07:58:30.125 111 12455.73 48.75 54792.03 88888.00 2014-04-21 07:58:30.250 111 12455.67 48.75 54792.05 88888.00 2014-04-21 07:58:30.375 111 12455.65 48.75 54792.03 88888.00 2014-04-21 07:58:30.500 111 12455.62 48.73 54792.05 88888.00 2014-04-21 07:58:30.625 111 12455.65 48.73 54792.03 88888.00 2014-04-21 07:58:30.750 111 12455.67 48.73 54792.03 88888.00 2014-04-21 07:58:30.875 111 12455.65 48.75 54792.07 88888.00 2014-04-21 07:58:31.000 111 12455.70 48.73 54792.05 88888.00 2014-04-21 07:58:31.125 111 12455.73 48.73 54792.00 88888.00 2014-04-21 07:58:31.250 111 12455.73 48.73 54792.03 88888.00 2014-04-21 07:58:31.375 111 12455.73 48.73 54792.00 88888.00 2014-04-21 07:58:31.500 111 12455.70 48.70 54792.03 88888.00 2014-04-21 07:58:31.625 111 12455.77 48.70 54792.05 88888.00 2014-04-21 07:58:31.750 111 12455.75 48.73 54792.03 88888.00 2014-04-21 07:58:31.875 111 12455.70 48.70 54792.00 88888.00 2014-04-21 07:58:32.000 111 12455.70 48.70 54792.03 88888.00 2014-04-21 07:58:32.125 111 12455.73 48.67 54792.03 88888.00 2014-04-21 07:58:32.250 111 12455.75 48.67 54792.05 88888.00 2014-04-21 07:58:32.375 111 12455.77 48.65 54792.03 88888.00 2014-04-21 07:58:32.500 111 12455.73 48.70 54792.00 88888.00 2014-04-21 07:58:32.625 111 12455.67 48.67 54792.00 88888.00 2014-04-21 07:58:32.750 111 12455.67 48.67 54792.03 88888.00 2014-04-21 07:58:32.875 111 12455.67 48.60 54792.03 88888.00 2014-04-21 07:58:33.000 111 12455.65 48.67 54792.00 88888.00 2014-04-21 07:58:33.125 111 12455.62 48.67 54791.97 88888.00 2014-04-21 07:58:33.250 111 12455.62 48.67 54792.00 88888.00 2014-04-21 07:58:33.375 111 12455.67 48.65 54792.00 88888.00 2014-04-21 07:58:33.500 111 12455.73 48.62 54791.97 88888.00 2014-04-21 07:58:33.625 111 12455.75 48.60 54792.00 88888.00 2014-04-21 07:58:33.750 111 12455.73 48.62 54792.00 88888.00 2014-04-21 07:58:33.875 111 12455.75 48.62 54792.00 88888.00 2014-04-21 07:58:34.000 111 12455.67 48.60 54792.00 88888.00 2014-04-21 07:58:34.125 111 12455.67 48.65 54792.03 88888.00 2014-04-21 07:58:34.250 111 12455.67 48.62 54791.95 88888.00 2014-04-21 07:58:34.375 111 12455.73 48.60 54792.00 88888.00 2014-04-21 07:58:34.500 111 12455.67 48.60 54792.00 88888.00 2014-04-21 07:58:34.625 111 12455.65 48.55 54791.95 88888.00 2014-04-21 07:58:34.750 111 12455.70 48.60 54791.97 88888.00 2014-04-21 07:58:34.875 111 12455.75 48.58 54791.97 88888.00 2014-04-21 07:58:35.000 111 12455.83 48.58 54791.97 88888.00 2014-04-21 07:58:35.125 111 12455.83 48.55 54791.97 88888.00 2014-04-21 07:58:35.250 111 12455.80 48.58 54791.95 88888.00 2014-04-21 07:58:35.375 111 12455.70 48.55 54791.93 88888.00 2014-04-21 07:58:35.500 111 12455.67 48.58 54791.95 88888.00 2014-04-21 07:58:35.625 111 12455.67 48.58 54791.93 88888.00 2014-04-21 07:58:35.750 111 12455.77 48.58 54791.97 88888.00 2014-04-21 07:58:35.875 111 12455.80 48.60 54791.95 88888.00 2014-04-21 07:58:36.000 111 12455.75 48.60 54791.97 88888.00 2014-04-21 07:58:36.125 111 12455.70 48.58 54792.00 88888.00 2014-04-21 07:58:36.250 111 12455.65 48.55 54791.97 88888.00 2014-04-21 07:58:36.375 111 12455.75 48.52 54791.95 88888.00 2014-04-21 07:58:36.500 111 12455.80 48.52 54791.93 88888.00 2014-04-21 07:58:36.625 111 12455.77 48.52 54791.93 88888.00 2014-04-21 07:58:36.750 111 12455.77 48.50 54791.93 88888.00 2014-04-21 07:58:36.875 111 12455.77 48.48 54791.90 88888.00 2014-04-21 07:58:37.000 111 12455.85 48.48 54791.90 88888.00 2014-04-21 07:58:37.125 111 12455.90 48.48 54791.90 88888.00 2014-04-21 07:58:37.250 111 12455.90 48.48 54791.93 88888.00 2014-04-21 07:58:37.375 111 12455.83 48.48 54791.90 88888.00 2014-04-21 07:58:37.500 111 12455.80 48.45 54791.93 88888.00 2014-04-21 07:58:37.625 111 12455.80 48.48 54791.95 88888.00 2014-04-21 07:58:37.750 111 12455.83 48.50 54791.93 88888.00 2014-04-21 07:58:37.875 111 12455.85 48.45 54791.90 88888.00 2014-04-21 07:58:38.000 111 12455.90 48.40 54791.90 88888.00 2014-04-21 07:58:38.125 111 12455.88 48.45 54791.90 88888.00 2014-04-21 07:58:38.250 111 12455.85 48.42 54791.88 88888.00 2014-04-21 07:58:38.375 111 12455.88 48.45 54791.90 88888.00 2014-04-21 07:58:38.500 111 12455.95 48.40 54791.93 88888.00 2014-04-21 07:58:38.625 111 12455.90 48.40 54791.93 88888.00 2014-04-21 07:58:38.750 111 12455.88 48.42 54791.90 88888.00 2014-04-21 07:58:38.875 111 12455.90 48.40 54791.90 88888.00 2014-04-21 07:58:39.000 111 12455.85 48.33 54791.88 88888.00 2014-04-21 07:58:39.125 111 12455.80 48.38 54791.88 88888.00 2014-04-21 07:58:39.250 111 12455.77 48.40 54791.90 88888.00 2014-04-21 07:58:39.375 111 12455.77 48.38 54791.90 88888.00 2014-04-21 07:58:39.500 111 12455.75 48.38 54791.82 88888.00 2014-04-21 07:58:39.625 111 12455.67 48.35 54791.88 88888.00 2014-04-21 07:58:39.750 111 12455.75 48.40 54791.88 88888.00 2014-04-21 07:58:39.875 111 12455.73 48.33 54791.85 88888.00 2014-04-21 07:58:40.000 111 12455.75 48.38 54791.88 88888.00 2014-04-21 07:58:40.125 111 12455.85 48.42 54791.90 88888.00 2014-04-21 07:58:40.250 111 12455.92 48.42 54791.90 88888.00 2014-04-21 07:58:40.375 111 12455.95 48.42 54791.88 88888.00 2014-04-21 07:58:40.500 111 12455.85 48.40 54791.88 88888.00 2014-04-21 07:58:40.625 111 12455.83 48.38 54791.82 88888.00 2014-04-21 07:58:40.750 111 12455.77 48.35 54791.85 88888.00 2014-04-21 07:58:40.875 111 12455.75 48.33 54791.82 88888.00 2014-04-21 07:58:41.000 111 12455.80 48.38 54791.82 88888.00 2014-04-21 07:58:41.125 111 12455.90 48.33 54791.85 88888.00 2014-04-21 07:58:41.250 111 12455.85 48.35 54791.85 88888.00 2014-04-21 07:58:41.375 111 12455.80 48.38 54791.85 88888.00 2014-04-21 07:58:41.500 111 12455.85 48.40 54791.88 88888.00 2014-04-21 07:58:41.625 111 12455.90 48.40 54791.80 88888.00 2014-04-21 07:58:41.750 111 12455.88 48.33 54791.82 88888.00 2014-04-21 07:58:41.875 111 12455.90 48.35 54791.78 88888.00 2014-04-21 07:58:42.000 111 12455.88 48.33 54791.75 88888.00 2014-04-21 07:58:42.125 111 12455.90 48.38 54791.78 88888.00 2014-04-21 07:58:42.250 111 12455.90 48.33 54791.82 88888.00 2014-04-21 07:58:42.375 111 12455.88 48.30 54791.82 88888.00 2014-04-21 07:58:42.500 111 12455.80 48.30 54791.80 88888.00 2014-04-21 07:58:42.625 111 12455.88 48.35 54791.78 88888.00 2014-04-21 07:58:42.750 111 12455.83 48.33 54791.78 88888.00 2014-04-21 07:58:42.875 111 12455.83 48.30 54791.80 88888.00 2014-04-21 07:58:43.000 111 12455.88 48.33 54791.78 88888.00 2014-04-21 07:58:43.125 111 12455.90 48.35 54791.78 88888.00 2014-04-21 07:58:43.250 111 12455.90 48.30 54791.75 88888.00 2014-04-21 07:58:43.375 111 12455.83 48.30 54791.78 88888.00 2014-04-21 07:58:43.500 111 12455.80 48.30 54791.80 88888.00 2014-04-21 07:58:43.625 111 12455.85 48.27 54791.80 88888.00 2014-04-21 07:58:43.750 111 12455.85 48.25 54791.80 88888.00 2014-04-21 07:58:43.875 111 12455.80 48.25 54791.80 88888.00 2014-04-21 07:58:44.000 111 12455.80 48.30 54791.78 88888.00 2014-04-21 07:58:44.125 111 12455.77 48.33 54791.82 88888.00 2014-04-21 07:58:44.250 111 12455.83 48.25 54791.82 88888.00 2014-04-21 07:58:44.375 111 12455.88 48.25 54791.85 88888.00 2014-04-21 07:58:44.500 111 12455.92 48.30 54791.82 88888.00 2014-04-21 07:58:44.625 111 12455.95 48.33 54791.78 88888.00 2014-04-21 07:58:44.750 111 12455.95 48.30 54791.78 88888.00 2014-04-21 07:58:44.875 111 12455.95 48.30 54791.78 88888.00 2014-04-21 07:58:45.000 111 12455.95 48.25 54791.78 88888.00 2014-04-21 07:58:45.125 111 12455.98 48.27 54791.78 88888.00 2014-04-21 07:58:45.250 111 12455.95 48.27 54791.78 88888.00 2014-04-21 07:58:45.375 111 12455.98 48.27 54791.75 88888.00 2014-04-21 07:58:45.500 111 12455.92 48.23 54791.75 88888.00 2014-04-21 07:58:45.625 111 12455.88 48.23 54791.75 88888.00 2014-04-21 07:58:45.750 111 12455.83 48.25 54791.78 88888.00 2014-04-21 07:58:45.875 111 12455.88 48.25 54791.78 88888.00 2014-04-21 07:58:46.000 111 12455.85 48.25 54791.75 88888.00 2014-04-21 07:58:46.125 111 12455.88 48.25 54791.78 88888.00 2014-04-21 07:58:46.250 111 12455.90 48.25 54791.78 88888.00 2014-04-21 07:58:46.375 111 12455.92 48.23 54791.75 88888.00 2014-04-21 07:58:46.500 111 12455.95 48.25 54791.78 88888.00 2014-04-21 07:58:46.625 111 12455.90 48.25 54791.80 88888.00 2014-04-21 07:58:46.750 111 12455.88 48.23 54791.80 88888.00 2014-04-21 07:58:46.875 111 12455.90 48.25 54791.80 88888.00 2014-04-21 07:58:47.000 111 12455.92 48.25 54791.80 88888.00 2014-04-21 07:58:47.125 111 12455.95 48.23 54791.78 88888.00 2014-04-21 07:58:47.250 111 12455.95 48.25 54791.78 88888.00 2014-04-21 07:58:47.375 111 12455.98 48.27 54791.78 88888.00 2014-04-21 07:58:47.500 111 12455.92 48.25 54791.78 88888.00 2014-04-21 07:58:47.625 111 12455.90 48.23 54791.75 88888.00 2014-04-21 07:58:47.750 111 12455.98 48.25 54791.75 88888.00 2014-04-21 07:58:47.875 111 12455.98 48.23 54791.72 88888.00 2014-04-21 07:58:48.000 111 12455.98 48.23 54791.72 88888.00 2014-04-21 07:58:48.125 111 12455.98 48.25 54791.72 88888.00 2014-04-21 07:58:48.250 111 12455.98 48.20 54791.70 88888.00 2014-04-21 07:58:48.375 111 12456.02 48.23 54791.75 88888.00 2014-04-21 07:58:48.500 111 12456.00 48.23 54791.75 88888.00 2014-04-21 07:58:48.625 111 12455.98 48.23 54791.72 88888.00 2014-04-21 07:58:48.750 111 12455.92 48.20 54791.70 88888.00 2014-04-21 07:58:48.875 111 12455.95 48.17 54791.72 88888.00 2014-04-21 07:58:49.000 111 12455.92 48.17 54791.72 88888.00 2014-04-21 07:58:49.125 111 12455.95 48.17 54791.75 88888.00 2014-04-21 07:58:49.250 111 12455.92 48.20 54791.75 88888.00 2014-04-21 07:58:49.375 111 12455.95 48.17 54791.75 88888.00 2014-04-21 07:58:49.500 111 12455.95 48.17 54791.70 88888.00 2014-04-21 07:58:49.625 111 12455.98 48.12 54791.70 88888.00 2014-04-21 07:58:49.750 111 12455.95 48.12 54791.72 88888.00 2014-04-21 07:58:49.875 111 12455.98 48.10 54791.70 88888.00 2014-04-21 07:58:50.000 111 12456.00 48.10 54791.70 88888.00 2014-04-21 07:58:50.125 111 12455.98 48.15 54791.70 88888.00 2014-04-21 07:58:50.250 111 12456.00 48.15 54791.72 88888.00 2014-04-21 07:58:50.375 111 12456.08 48.15 54791.70 88888.00 2014-04-21 07:58:50.500 111 12456.02 48.15 54791.70 88888.00 2014-04-21 07:58:50.625 111 12456.00 48.15 54791.70 88888.00 2014-04-21 07:58:50.750 111 12456.02 48.12 54791.70 88888.00 2014-04-21 07:58:50.875 111 12455.98 48.12 54791.70 88888.00 2014-04-21 07:58:51.000 111 12455.98 48.10 54791.68 88888.00 2014-04-21 07:58:51.125 111 12456.00 48.10 54791.70 88888.00 2014-04-21 07:58:51.250 111 12455.98 48.10 54791.68 88888.00 2014-04-21 07:58:51.375 111 12456.02 48.12 54791.68 88888.00 2014-04-21 07:58:51.500 111 12456.02 48.12 54791.68 88888.00 2014-04-21 07:58:51.625 111 12456.08 48.12 54791.70 88888.00 2014-04-21 07:58:51.750 111 12456.12 48.12 54791.68 88888.00 2014-04-21 07:58:51.875 111 12456.08 48.12 54791.68 88888.00 2014-04-21 07:58:52.000 111 12456.08 48.12 54791.68 88888.00 2014-04-21 07:58:52.125 111 12456.02 48.12 54791.68 88888.00 2014-04-21 07:58:52.250 111 12456.00 48.12 54791.68 88888.00 2014-04-21 07:58:52.375 111 12456.05 48.12 54791.62 88888.00 2014-04-21 07:58:52.500 111 12456.05 48.12 54791.68 88888.00 2014-04-21 07:58:52.625 111 12456.05 48.10 54791.68 88888.00 2014-04-21 07:58:52.750 111 12456.10 48.08 54791.68 88888.00 2014-04-21 07:58:52.875 111 12456.12 48.08 54791.65 88888.00 2014-04-21 07:58:53.000 111 12456.05 48.08 54791.65 88888.00 2014-04-21 07:58:53.125 111 12456.08 48.08 54791.70 88888.00 2014-04-21 07:58:53.250 111 12456.08 48.05 54791.68 88888.00 2014-04-21 07:58:53.375 111 12456.05 48.05 54791.68 88888.00 2014-04-21 07:58:53.500 111 12456.08 48.05 54791.65 88888.00 2014-04-21 07:58:53.625 111 12456.02 48.02 54791.65 88888.00 2014-04-21 07:58:53.750 111 12455.98 48.02 54791.62 88888.00 2014-04-21 07:58:53.875 111 12456.00 47.98 54791.62 88888.00 2014-04-21 07:58:54.000 111 12456.10 48.00 54791.57 88888.00 2014-04-21 07:58:54.125 111 12456.15 48.08 54791.65 88888.00 2014-04-21 07:58:54.250 111 12456.12 48.02 54791.65 88888.00 2014-04-21 07:58:54.375 111 12456.10 48.05 54791.60 88888.00 2014-04-21 07:58:54.500 111 12456.08 48.05 54791.65 88888.00 2014-04-21 07:58:54.625 111 12456.00 48.05 54791.68 88888.00 2014-04-21 07:58:54.750 111 12456.02 48.02 54791.68 88888.00 2014-04-21 07:58:54.875 111 12456.10 48.05 54791.70 88888.00 2014-04-21 07:58:55.000 111 12456.12 48.02 54791.68 88888.00 2014-04-21 07:58:55.125 111 12456.05 48.05 54791.65 88888.00 2014-04-21 07:58:55.250 111 12456.02 48.08 54791.65 88888.00 2014-04-21 07:58:55.375 111 12456.02 48.05 54791.65 88888.00 2014-04-21 07:58:55.500 111 12456.08 48.05 54791.65 88888.00 2014-04-21 07:58:55.625 111 12456.10 48.05 54791.70 88888.00 2014-04-21 07:58:55.750 111 12456.08 48.02 54791.62 88888.00 2014-04-21 07:58:55.875 111 12456.05 48.00 54791.68 88888.00 2014-04-21 07:58:56.000 111 12456.05 48.02 54791.60 88888.00 2014-04-21 07:58:56.125 111 12456.08 47.98 54791.65 88888.00 2014-04-21 07:58:56.250 111 12456.05 47.95 54791.62 88888.00 2014-04-21 07:58:56.375 111 12456.12 47.98 54791.60 88888.00 2014-04-21 07:58:56.500 111 12456.10 47.98 54791.65 88888.00 2014-04-21 07:58:56.625 111 12456.10 47.98 54791.65 88888.00 2014-04-21 07:58:56.750 111 12456.10 47.98 54791.62 88888.00 2014-04-21 07:58:56.875 111 12456.12 47.98 54791.62 88888.00 2014-04-21 07:58:57.000 111 12456.05 47.95 54791.62 88888.00 2014-04-21 07:58:57.125 111 12456.02 47.95 54791.62 88888.00 2014-04-21 07:58:57.250 111 12456.08 47.92 54791.60 88888.00 2014-04-21 07:58:57.375 111 12456.15 47.98 54791.60 88888.00 2014-04-21 07:58:57.500 111 12456.05 48.00 54791.60 88888.00 2014-04-21 07:58:57.625 111 12455.98 48.00 54791.57 88888.00 2014-04-21 07:58:57.750 111 12456.02 47.98 54791.60 88888.00 2014-04-21 07:58:57.875 111 12456.05 47.98 54791.62 88888.00 2014-04-21 07:58:58.000 111 12456.08 47.98 54791.60 88888.00 2014-04-21 07:58:58.125 111 12456.08 48.00 54791.62 88888.00 2014-04-21 07:58:58.250 111 12456.05 47.98 54791.60 88888.00 2014-04-21 07:58:58.375 111 12456.02 47.95 54791.60 88888.00 2014-04-21 07:58:58.500 111 12455.98 47.95 54791.60 88888.00 2014-04-21 07:58:58.625 111 12455.95 47.95 54791.60 88888.00 2014-04-21 07:58:58.750 111 12456.00 47.95 54791.60 88888.00 2014-04-21 07:58:58.875 111 12456.00 47.98 54791.62 88888.00 2014-04-21 07:58:59.000 111 12456.00 47.98 54791.65 88888.00 2014-04-21 07:58:59.125 111 12456.00 47.98 54791.65 88888.00 2014-04-21 07:58:59.250 111 12456.02 47.92 54791.62 88888.00 2014-04-21 07:58:59.375 111 12456.05 47.95 54791.60 88888.00 2014-04-21 07:58:59.500 111 12456.00 47.95 54791.62 88888.00 2014-04-21 07:58:59.625 111 12455.95 47.95 54791.60 88888.00 2014-04-21 07:58:59.750 111 12455.95 47.95 54791.62 88888.00 2014-04-21 07:58:59.875 111 12455.98 47.95 54791.62 88888.00 2014-04-21 07:59:00.000 111 12456.02 47.92 54791.60 88888.00 2014-04-21 07:59:00.125 111 12456.05 47.92 54791.60 88888.00 2014-04-21 07:59:00.250 111 12456.02 47.98 54791.60 88888.00 2014-04-21 07:59:00.375 111 12456.08 47.95 54791.57 88888.00 2014-04-21 07:59:00.500 111 12456.10 47.98 54791.60 88888.00 2014-04-21 07:59:00.625 111 12456.05 47.95 54791.60 88888.00 2014-04-21 07:59:00.750 111 12456.00 47.98 54791.60 88888.00 2014-04-21 07:59:00.875 111 12456.00 47.92 54791.57 88888.00 2014-04-21 07:59:01.000 111 12456.10 47.92 54791.60 88888.00 2014-04-21 07:59:01.125 111 12456.10 47.92 54791.62 88888.00 2014-04-21 07:59:01.250 111 12456.00 47.98 54791.60 88888.00 2014-04-21 07:59:01.375 111 12455.95 47.92 54791.62 88888.00 2014-04-21 07:59:01.500 111 12455.90 47.88 54791.60 88888.00 2014-04-21 07:59:01.625 111 12455.92 47.92 54791.60 88888.00 2014-04-21 07:59:01.750 111 12455.98 47.92 54791.57 88888.00 2014-04-21 07:59:01.875 111 12455.92 47.92 54791.57 88888.00 2014-04-21 07:59:02.000 111 12455.95 47.92 54791.55 88888.00 2014-04-21 07:59:02.125 111 12455.92 47.90 54791.57 88888.00 2014-04-21 07:59:02.250 111 12455.88 47.90 54791.60 88888.00 2014-04-21 07:59:02.375 111 12455.95 47.92 54791.57 88888.00 2014-04-21 07:59:02.500 111 12456.00 47.90 54791.53 88888.00 2014-04-21 07:59:02.625 111 12456.00 47.85 54791.57 88888.00 2014-04-21 07:59:02.750 111 12456.02 47.88 54791.55 88888.00 2014-04-21 07:59:02.875 111 12455.98 47.88 54791.55 88888.00 2014-04-21 07:59:03.000 111 12455.98 47.92 54791.57 88888.00 2014-04-21 07:59:03.125 111 12456.02 47.90 54791.60 88888.00 2014-04-21 07:59:03.250 111 12456.08 47.90 54791.57 88888.00 2014-04-21 07:59:03.375 111 12456.02 47.90 54791.55 88888.00 2014-04-21 07:59:03.500 111 12456.08 47.92 54791.57 88888.00 2014-04-21 07:59:03.625 111 12456.02 47.92 54791.55 88888.00 2014-04-21 07:59:03.750 111 12456.00 47.92 54791.55 88888.00 2014-04-21 07:59:03.875 111 12456.02 47.90 54791.55 88888.00 2014-04-21 07:59:04.000 111 12456.02 47.90 54791.53 88888.00 2014-04-21 07:59:04.125 111 12455.98 47.90 54791.55 88888.00 2014-04-21 07:59:04.250 111 12455.90 47.88 54791.57 88888.00 2014-04-21 07:59:04.375 111 12455.83 47.90 54791.57 88888.00 2014-04-21 07:59:04.500 111 12455.77 47.88 54791.60 88888.00 2014-04-21 07:59:04.625 111 12455.85 47.90 54791.57 88888.00 2014-04-21 07:59:04.750 111 12455.90 47.92 54791.55 88888.00 2014-04-21 07:59:04.875 111 12455.90 47.90 54791.57 88888.00 2014-04-21 07:59:05.000 111 12455.92 47.88 54791.55 88888.00 2014-04-21 07:59:05.125 111 12455.95 47.88 54791.55 88888.00 2014-04-21 07:59:05.250 111 12455.98 47.85 54791.57 88888.00 2014-04-21 07:59:05.375 111 12455.92 47.80 54791.55 88888.00 2014-04-21 07:59:05.500 111 12455.90 47.83 54791.55 88888.00 2014-04-21 07:59:05.625 111 12455.90 47.85 54791.55 88888.00 2014-04-21 07:59:05.750 111 12455.90 47.85 54791.53 88888.00 2014-04-21 07:59:05.875 111 12455.88 47.80 54791.55 88888.00 2014-04-21 07:59:06.000 111 12455.85 47.77 54791.53 88888.00 2014-04-21 07:59:06.125 111 12455.85 47.80 54791.53 88888.00 2014-04-21 07:59:06.250 111 12455.83 47.77 54791.57 88888.00 2014-04-21 07:59:06.375 111 12455.85 47.80 54791.55 88888.00 2014-04-21 07:59:06.500 111 12455.90 47.80 54791.55 88888.00 2014-04-21 07:59:06.625 111 12455.92 47.85 54791.57 88888.00 2014-04-21 07:59:06.750 111 12455.88 47.83 54791.55 88888.00 2014-04-21 07:59:06.875 111 12455.90 47.83 54791.55 88888.00 2014-04-21 07:59:07.000 111 12455.92 47.80 54791.55 88888.00 2014-04-21 07:59:07.125 111 12455.98 47.77 54791.55 88888.00 2014-04-21 07:59:07.250 111 12455.92 47.80 54791.55 88888.00 2014-04-21 07:59:07.375 111 12455.90 47.83 54791.53 88888.00 2014-04-21 07:59:07.500 111 12455.90 47.83 54791.53 88888.00 2014-04-21 07:59:07.625 111 12455.90 47.77 54791.53 88888.00 2014-04-21 07:59:07.750 111 12455.88 47.73 54791.53 88888.00 2014-04-21 07:59:07.875 111 12455.88 47.75 54791.53 88888.00 2014-04-21 07:59:08.000 111 12455.88 47.77 54791.53 88888.00 2014-04-21 07:59:08.125 111 12455.83 47.75 54791.55 88888.00 2014-04-21 07:59:08.250 111 12455.83 47.73 54791.55 88888.00 2014-04-21 07:59:08.375 111 12455.80 47.73 54791.55 88888.00 2014-04-21 07:59:08.500 111 12455.83 47.75 54791.57 88888.00 2014-04-21 07:59:08.625 111 12455.90 47.73 54791.55 88888.00 2014-04-21 07:59:08.750 111 12455.88 47.75 54791.57 88888.00 2014-04-21 07:59:08.875 111 12455.88 47.77 54791.57 88888.00 2014-04-21 07:59:09.000 111 12455.90 47.77 54791.53 88888.00 2014-04-21 07:59:09.125 111 12455.90 47.75 54791.53 88888.00 2014-04-21 07:59:09.250 111 12455.83 47.75 54791.53 88888.00 2014-04-21 07:59:09.375 111 12455.88 47.77 54791.57 88888.00 2014-04-21 07:59:09.500 111 12455.88 47.75 54791.57 88888.00 2014-04-21 07:59:09.625 111 12455.88 47.77 54791.55 88888.00 2014-04-21 07:59:09.750 111 12455.90 47.73 54791.57 88888.00 2014-04-21 07:59:09.875 111 12455.92 47.70 54791.57 88888.00 2014-04-21 07:59:10.000 111 12455.83 47.70 54791.55 88888.00 2014-04-21 07:59:10.125 111 12455.83 47.70 54791.57 88888.00 2014-04-21 07:59:10.250 111 12455.75 47.67 54791.55 88888.00 2014-04-21 07:59:10.375 111 12455.75 47.67 54791.53 88888.00 2014-04-21 07:59:10.500 111 12455.77 47.65 54791.55 88888.00 2014-04-21 07:59:10.625 111 12455.83 47.65 54791.53 88888.00 2014-04-21 07:59:10.750 111 12455.85 47.70 54791.50 88888.00 2014-04-21 07:59:10.875 111 12455.85 47.70 54791.55 88888.00 2014-04-21 07:59:11.000 111 12455.85 47.70 54791.55 88888.00 2014-04-21 07:59:11.125 111 12455.88 47.70 54791.53 88888.00 2014-04-21 07:59:11.250 111 12455.83 47.65 54791.50 88888.00 2014-04-21 07:59:11.375 111 12455.85 47.67 54791.50 88888.00 2014-04-21 07:59:11.500 111 12455.83 47.70 54791.47 88888.00 2014-04-21 07:59:11.625 111 12455.85 47.67 54791.50 88888.00 2014-04-21 07:59:11.750 111 12455.85 47.62 54791.50 88888.00 2014-04-21 07:59:11.875 111 12455.83 47.62 54791.53 88888.00 2014-04-21 07:59:12.000 111 12455.85 47.62 54791.47 88888.00 2014-04-21 07:59:12.125 111 12455.80 47.62 54791.50 88888.00 2014-04-21 07:59:12.250 111 12455.80 47.67 54791.47 88888.00 2014-04-21 07:59:12.375 111 12455.88 47.67 54791.53 88888.00 2014-04-21 07:59:12.500 111 12455.95 47.67 54791.47 88888.00 2014-04-21 07:59:12.625 111 12455.92 47.70 54791.50 88888.00 2014-04-21 07:59:12.750 111 12455.98 47.65 54791.50 88888.00 2014-04-21 07:59:12.875 111 12455.98 47.65 54791.47 88888.00 2014-04-21 07:59:13.000 111 12455.88 47.65 54791.50 88888.00 2014-04-21 07:59:13.125 111 12455.80 47.67 54791.55 88888.00 2014-04-21 07:59:13.250 111 12455.77 47.65 54791.53 88888.00 2014-04-21 07:59:13.375 111 12455.83 47.65 54791.53 88888.00 2014-04-21 07:59:13.500 111 12455.83 47.65 54791.53 88888.00 2014-04-21 07:59:13.625 111 12455.85 47.67 54791.50 88888.00 2014-04-21 07:59:13.750 111 12455.85 47.70 54791.53 88888.00 2014-04-21 07:59:13.875 111 12455.80 47.67 54791.53 88888.00 2014-04-21 07:59:14.000 111 12455.83 47.67 54791.50 88888.00 2014-04-21 07:59:14.125 111 12455.80 47.65 54791.50 88888.00 2014-04-21 07:59:14.250 111 12455.73 47.60 54791.45 88888.00 2014-04-21 07:59:14.375 111 12455.67 47.62 54791.47 88888.00 2014-04-21 07:59:14.500 111 12455.70 47.60 54791.47 88888.00 2014-04-21 07:59:14.625 111 12455.83 47.62 54791.47 88888.00 2014-04-21 07:59:14.750 111 12455.88 47.65 54791.47 88888.00 2014-04-21 07:59:14.875 111 12455.85 47.65 54791.50 88888.00 2014-04-21 07:59:15.000 111 12455.90 47.62 54791.47 88888.00 2014-04-21 07:59:15.125 111 12455.88 47.62 54791.45 88888.00 2014-04-21 07:59:15.250 111 12455.75 47.65 54791.47 88888.00 2014-04-21 07:59:15.375 111 12455.80 47.67 54791.47 88888.00 2014-04-21 07:59:15.500 111 12455.88 47.65 54791.50 88888.00 2014-04-21 07:59:15.625 111 12455.88 47.60 54791.47 88888.00 2014-04-21 07:59:15.750 111 12455.85 47.62 54791.47 88888.00 2014-04-21 07:59:15.875 111 12455.83 47.62 54791.47 88888.00 2014-04-21 07:59:16.000 111 12455.88 47.65 54791.45 88888.00 2014-04-21 07:59:16.125 111 12455.90 47.65 54791.47 88888.00 2014-04-21 07:59:16.250 111 12455.83 47.65 54791.50 88888.00 2014-04-21 07:59:16.375 111 12455.75 47.60 54791.50 88888.00 2014-04-21 07:59:16.500 111 12455.77 47.62 54791.47 88888.00 2014-04-21 07:59:16.625 111 12455.75 47.67 54791.50 88888.00 2014-04-21 07:59:16.750 111 12455.73 47.62 54791.47 88888.00 2014-04-21 07:59:16.875 111 12455.75 47.62 54791.47 88888.00 2014-04-21 07:59:17.000 111 12455.77 47.60 54791.45 88888.00 2014-04-21 07:59:17.125 111 12455.75 47.58 54791.50 88888.00 2014-04-21 07:59:17.250 111 12455.77 47.65 54791.53 88888.00 2014-04-21 07:59:17.375 111 12455.88 47.65 54791.50 88888.00 2014-04-21 07:59:17.500 111 12455.88 47.65 54791.47 88888.00 2014-04-21 07:59:17.625 111 12455.77 47.65 54791.45 88888.00 2014-04-21 07:59:17.750 111 12455.85 47.62 54791.50 88888.00 2014-04-21 07:59:17.875 111 12455.83 47.65 54791.45 88888.00 2014-04-21 07:59:18.000 111 12455.83 47.65 54791.47 88888.00 2014-04-21 07:59:18.125 111 12455.83 47.65 54791.43 88888.00 2014-04-21 07:59:18.250 111 12455.80 47.67 54791.43 88888.00 2014-04-21 07:59:18.375 111 12455.83 47.65 54791.45 88888.00 2014-04-21 07:59:18.500 111 12455.83 47.65 54791.43 88888.00 2014-04-21 07:59:18.625 111 12455.85 47.65 54791.43 88888.00 2014-04-21 07:59:18.750 111 12455.88 47.67 54791.47 88888.00 2014-04-21 07:59:18.875 111 12455.88 47.67 54791.47 88888.00 2014-04-21 07:59:19.000 111 12455.85 47.67 54791.47 88888.00 2014-04-21 07:59:19.125 111 12455.83 47.65 54791.47 88888.00 2014-04-21 07:59:19.250 111 12455.77 47.62 54791.47 88888.00 2014-04-21 07:59:19.375 111 12455.77 47.65 54791.47 88888.00 2014-04-21 07:59:19.500 111 12455.83 47.62 54791.47 88888.00 2014-04-21 07:59:19.625 111 12455.85 47.70 54791.45 88888.00 2014-04-21 07:59:19.750 111 12455.90 47.67 54791.45 88888.00 2014-04-21 07:59:19.875 111 12455.85 47.65 54791.45 88888.00 2014-04-21 07:59:20.000 111 12455.88 47.65 54791.43 88888.00 2014-04-21 07:59:20.125 111 12455.90 47.70 54791.43 88888.00 2014-04-21 07:59:20.250 111 12455.83 47.67 54791.45 88888.00 2014-04-21 07:59:20.375 111 12455.83 47.67 54791.45 88888.00 2014-04-21 07:59:20.500 111 12455.83 47.65 54791.45 88888.00 2014-04-21 07:59:20.625 111 12455.85 47.62 54791.47 88888.00 2014-04-21 07:59:20.750 111 12455.85 47.67 54791.43 88888.00 2014-04-21 07:59:20.875 111 12455.85 47.67 54791.45 88888.00 2014-04-21 07:59:21.000 111 12455.88 47.67 54791.45 88888.00 2014-04-21 07:59:21.125 111 12455.83 47.67 54791.45 88888.00 2014-04-21 07:59:21.250 111 12455.83 47.67 54791.43 88888.00 2014-04-21 07:59:21.375 111 12455.85 47.65 54791.40 88888.00 2014-04-21 07:59:21.500 111 12455.80 47.65 54791.40 88888.00 2014-04-21 07:59:21.625 111 12455.83 47.67 54791.43 88888.00 2014-04-21 07:59:21.750 111 12455.83 47.70 54791.43 88888.00 2014-04-21 07:59:21.875 111 12455.88 47.73 54791.43 88888.00 2014-04-21 07:59:22.000 111 12455.90 47.75 54791.43 88888.00 2014-04-21 07:59:22.125 111 12455.95 47.70 54791.43 88888.00 2014-04-21 07:59:22.250 111 12455.95 47.73 54791.43 88888.00 2014-04-21 07:59:22.375 111 12455.98 47.75 54791.43 88888.00 2014-04-21 07:59:22.500 111 12455.92 47.75 54791.43 88888.00 2014-04-21 07:59:22.625 111 12455.92 47.75 54791.45 88888.00 2014-04-21 07:59:22.750 111 12455.90 47.70 54791.40 88888.00 2014-04-21 07:59:22.875 111 12455.88 47.73 54791.38 88888.00 2014-04-21 07:59:23.000 111 12455.88 47.75 54791.40 88888.00 2014-04-21 07:59:23.125 111 12455.80 47.73 54791.40 88888.00 2014-04-21 07:59:23.250 111 12455.80 47.73 54791.40 88888.00 2014-04-21 07:59:23.375 111 12455.77 47.75 54791.43 88888.00 2014-04-21 07:59:23.500 111 12455.80 47.73 54791.40 88888.00 2014-04-21 07:59:23.625 111 12455.85 47.73 54791.40 88888.00 2014-04-21 07:59:23.750 111 12455.92 47.75 54791.40 88888.00 2014-04-21 07:59:23.875 111 12455.88 47.75 54791.40 88888.00 2014-04-21 07:59:24.000 111 12455.80 47.77 54791.40 88888.00 2014-04-21 07:59:24.125 111 12455.77 47.75 54791.38 88888.00 2014-04-21 07:59:24.250 111 12455.75 47.73 54791.38 88888.00 2014-04-21 07:59:24.375 111 12455.83 47.75 54791.43 88888.00 2014-04-21 07:59:24.500 111 12455.90 47.77 54791.40 88888.00 2014-04-21 07:59:24.625 111 12455.90 47.83 54791.43 88888.00 2014-04-21 07:59:24.750 111 12455.95 47.80 54791.43 88888.00 2014-04-21 07:59:24.875 111 12455.88 47.80 54791.40 88888.00 2014-04-21 07:59:25.000 111 12455.88 47.80 54791.43 88888.00 2014-04-21 07:59:25.125 111 12455.83 47.83 54791.40 88888.00 2014-04-21 07:59:25.250 111 12455.75 47.80 54791.40 88888.00 2014-04-21 07:59:25.375 111 12455.77 47.85 54791.38 88888.00 2014-04-21 07:59:25.500 111 12455.80 47.83 54791.35 88888.00 2014-04-21 07:59:25.625 111 12455.85 47.80 54791.38 88888.00 2014-04-21 07:59:25.750 111 12455.85 47.85 54791.35 88888.00 2014-04-21 07:59:25.875 111 12455.80 47.85 54791.40 88888.00 2014-04-21 07:59:26.000 111 12455.77 47.83 54791.43 88888.00 2014-04-21 07:59:26.125 111 12455.83 47.83 54791.43 88888.00 2014-04-21 07:59:26.250 111 12455.83 47.83 54791.43 88888.00 2014-04-21 07:59:26.375 111 12455.83 47.85 54791.40 88888.00 2014-04-21 07:59:26.500 111 12455.83 47.85 54791.35 88888.00 2014-04-21 07:59:26.625 111 12455.85 47.85 54791.35 88888.00 2014-04-21 07:59:26.750 111 12455.85 47.83 54791.35 88888.00 2014-04-21 07:59:26.875 111 12455.80 47.83 54791.38 88888.00 2014-04-21 07:59:27.000 111 12455.80 47.83 54791.38 88888.00 2014-04-21 07:59:27.125 111 12455.80 47.85 54791.35 88888.00 2014-04-21 07:59:27.250 111 12455.83 47.85 54791.38 88888.00 2014-04-21 07:59:27.375 111 12455.88 47.88 54791.38 88888.00 2014-04-21 07:59:27.500 111 12455.88 47.88 54791.38 88888.00 2014-04-21 07:59:27.625 111 12455.88 47.88 54791.35 88888.00 2014-04-21 07:59:27.750 111 12455.88 47.85 54791.38 88888.00 2014-04-21 07:59:27.875 111 12455.85 47.90 54791.35 88888.00 2014-04-21 07:59:28.000 111 12455.83 47.90 54791.38 88888.00 2014-04-21 07:59:28.125 111 12455.85 47.90 54791.35 88888.00 2014-04-21 07:59:28.250 111 12455.88 47.90 54791.38 88888.00 2014-04-21 07:59:28.375 111 12455.88 47.90 54791.35 88888.00 2014-04-21 07:59:28.500 111 12455.77 47.88 54791.30 88888.00 2014-04-21 07:59:28.625 111 12455.73 47.85 54791.32 88888.00 2014-04-21 07:59:28.750 111 12455.73 47.88 54791.35 88888.00 2014-04-21 07:59:28.875 111 12455.80 47.90 54791.38 88888.00 2014-04-21 07:59:29.000 111 12455.83 47.92 54791.35 88888.00 2014-04-21 07:59:29.125 111 12455.77 47.88 54791.38 88888.00 2014-04-21 07:59:29.250 111 12455.77 47.85 54791.40 88888.00 2014-04-21 07:59:29.375 111 12455.83 47.88 54791.40 88888.00 2014-04-21 07:59:29.500 111 12455.80 47.85 54791.38 88888.00 2014-04-21 07:59:29.625 111 12455.85 47.90 54791.38 88888.00 2014-04-21 07:59:29.750 111 12455.85 47.90 54791.32 88888.00 2014-04-21 07:59:29.875 111 12455.80 47.88 54791.35 88888.00 2014-04-21 07:59:30.000 111 12455.85 47.88 54791.30 88888.00 2014-04-21 07:59:30.125 111 12455.83 47.88 54791.35 88888.00 2014-04-21 07:59:30.250 111 12455.73 47.90 54791.35 88888.00 2014-04-21 07:59:30.375 111 12455.73 47.88 54791.35 88888.00 2014-04-21 07:59:30.500 111 12455.67 47.95 54791.35 88888.00 2014-04-21 07:59:30.625 111 12455.70 47.95 54791.38 88888.00 2014-04-21 07:59:30.750 111 12455.75 47.92 54791.32 88888.00 2014-04-21 07:59:30.875 111 12455.75 47.90 54791.38 88888.00 2014-04-21 07:59:31.000 111 12455.73 47.90 54791.35 88888.00 2014-04-21 07:59:31.125 111 12455.73 47.90 54791.32 88888.00 2014-04-21 07:59:31.250 111 12455.65 47.90 54791.35 88888.00 2014-04-21 07:59:31.375 111 12455.65 47.92 54791.35 88888.00 2014-04-21 07:59:31.500 111 12455.65 47.92 54791.32 88888.00 2014-04-21 07:59:31.625 111 12455.70 47.90 54791.32 88888.00 2014-04-21 07:59:31.750 111 12455.73 47.90 54791.35 88888.00 2014-04-21 07:59:31.875 111 12455.77 47.98 54791.32 88888.00 2014-04-21 07:59:32.000 111 12455.80 47.98 54791.35 88888.00 2014-04-21 07:59:32.125 111 12455.83 47.95 54791.38 88888.00 2014-04-21 07:59:32.250 111 12455.77 47.95 54791.32 88888.00 2014-04-21 07:59:32.375 111 12455.73 47.95 54791.30 88888.00 2014-04-21 07:59:32.500 111 12455.75 47.92 54791.30 88888.00 2014-04-21 07:59:32.625 111 12455.73 47.95 54791.30 88888.00 2014-04-21 07:59:32.750 111 12455.73 47.95 54791.30 88888.00 2014-04-21 07:59:32.875 111 12455.77 47.95 54791.28 88888.00 2014-04-21 07:59:33.000 111 12455.77 47.98 54791.32 88888.00 2014-04-21 07:59:33.125 111 12455.73 47.98 54791.32 88888.00 2014-04-21 07:59:33.250 111 12455.67 47.98 54791.32 88888.00 2014-04-21 07:59:33.375 111 12455.70 47.95 54791.30 88888.00 2014-04-21 07:59:33.500 111 12455.70 47.95 54791.30 88888.00 2014-04-21 07:59:33.625 111 12455.70 47.98 54791.30 88888.00 2014-04-21 07:59:33.750 111 12455.65 47.98 54791.32 88888.00 2014-04-21 07:59:33.875 111 12455.70 47.98 54791.38 88888.00 2014-04-21 07:59:34.000 111 12455.73 47.95 54791.30 88888.00 2014-04-21 07:59:34.125 111 12455.75 47.98 54791.30 88888.00 2014-04-21 07:59:34.250 111 12455.73 47.98 54791.38 88888.00 2014-04-21 07:59:34.375 111 12455.77 48.00 54791.32 88888.00 2014-04-21 07:59:34.500 111 12455.80 48.00 54791.35 88888.00 2014-04-21 07:59:34.625 111 12455.88 48.00 54791.32 88888.00 2014-04-21 07:59:34.750 111 12455.83 48.00 54791.32 88888.00 2014-04-21 07:59:34.875 111 12455.73 48.00 54791.32 88888.00 2014-04-21 07:59:35.000 111 12455.75 48.00 54791.32 88888.00 2014-04-21 07:59:35.125 111 12455.83 48.00 54791.35 88888.00 2014-04-21 07:59:35.250 111 12455.80 48.00 54791.35 88888.00 2014-04-21 07:59:35.375 111 12455.77 47.98 54791.30 88888.00 2014-04-21 07:59:35.500 111 12455.80 48.00 54791.25 88888.00 2014-04-21 07:59:35.625 111 12455.77 48.02 54791.30 88888.00 2014-04-21 07:59:35.750 111 12455.77 48.00 54791.28 88888.00 2014-04-21 07:59:35.875 111 12455.75 48.00 54791.30 88888.00 2014-04-21 07:59:36.000 111 12455.83 48.02 54791.30 88888.00 2014-04-21 07:59:36.125 111 12455.85 48.02 54791.30 88888.00 2014-04-21 07:59:36.250 111 12455.85 48.02 54791.30 88888.00 2014-04-21 07:59:36.375 111 12455.83 48.02 54791.30 88888.00 2014-04-21 07:59:36.500 111 12455.77 48.02 54791.28 88888.00 2014-04-21 07:59:36.625 111 12455.75 48.02 54791.28 88888.00 2014-04-21 07:59:36.750 111 12455.77 48.02 54791.28 88888.00 2014-04-21 07:59:36.875 111 12455.77 48.02 54791.30 88888.00 2014-04-21 07:59:37.000 111 12455.77 48.05 54791.30 88888.00 2014-04-21 07:59:37.125 111 12455.85 48.02 54791.28 88888.00 2014-04-21 07:59:37.250 111 12455.85 48.00 54791.30 88888.00 2014-04-21 07:59:37.375 111 12455.80 47.98 54791.30 88888.00 2014-04-21 07:59:37.500 111 12455.73 47.98 54791.30 88888.00 2014-04-21 07:59:37.625 111 12455.77 48.02 54791.30 88888.00 2014-04-21 07:59:37.750 111 12455.85 48.02 54791.30 88888.00 2014-04-21 07:59:37.875 111 12455.85 48.02 54791.30 88888.00 2014-04-21 07:59:38.000 111 12455.85 48.02 54791.30 88888.00 2014-04-21 07:59:38.125 111 12455.83 48.00 54791.30 88888.00 2014-04-21 07:59:38.250 111 12455.80 48.00 54791.28 88888.00 2014-04-21 07:59:38.375 111 12455.77 48.00 54791.28 88888.00 2014-04-21 07:59:38.500 111 12455.75 48.02 54791.25 88888.00 2014-04-21 07:59:38.625 111 12455.77 48.02 54791.28 88888.00 2014-04-21 07:59:38.750 111 12455.75 48.00 54791.28 88888.00 2014-04-21 07:59:38.875 111 12455.77 48.02 54791.28 88888.00 2014-04-21 07:59:39.000 111 12455.77 48.02 54791.25 88888.00 2014-04-21 07:59:39.125 111 12455.77 48.02 54791.25 88888.00 2014-04-21 07:59:39.250 111 12455.73 48.02 54791.25 88888.00 2014-04-21 07:59:39.375 111 12455.77 48.02 54791.25 88888.00 2014-04-21 07:59:39.500 111 12455.80 48.00 54791.25 88888.00 2014-04-21 07:59:39.625 111 12455.80 48.02 54791.25 88888.00 2014-04-21 07:59:39.750 111 12455.80 48.00 54791.28 88888.00 2014-04-21 07:59:39.875 111 12455.83 48.00 54791.25 88888.00 2014-04-21 07:59:40.000 111 12455.88 48.02 54791.22 88888.00 2014-04-21 07:59:40.125 111 12455.85 48.02 54791.25 88888.00 2014-04-21 07:59:40.250 111 12455.80 48.02 54791.28 88888.00 2014-04-21 07:59:40.375 111 12455.85 48.02 54791.32 88888.00 2014-04-21 07:59:40.500 111 12455.80 48.05 54791.28 88888.00 2014-04-21 07:59:40.625 111 12455.85 48.05 54791.25 88888.00 2014-04-21 07:59:40.750 111 12455.92 48.02 54791.25 88888.00 2014-04-21 07:59:40.875 111 12455.95 48.02 54791.30 88888.00 2014-04-21 07:59:41.000 111 12455.90 48.05 54791.30 88888.00 2014-04-21 07:59:41.125 111 12455.88 48.05 54791.28 88888.00 2014-04-21 07:59:41.250 111 12455.85 48.02 54791.22 88888.00 2014-04-21 07:59:41.375 111 12455.88 48.02 54791.28 88888.00 2014-04-21 07:59:41.500 111 12455.90 48.08 54791.22 88888.00 2014-04-21 07:59:41.625 111 12455.90 48.10 54791.22 88888.00 2014-04-21 07:59:41.750 111 12455.98 48.08 54791.22 88888.00 2014-04-21 07:59:41.875 111 12455.90 48.08 54791.22 88888.00 2014-04-21 07:59:42.000 111 12455.83 48.08 54791.22 88888.00 2014-04-21 07:59:42.125 111 12455.85 48.08 54791.25 88888.00 2014-04-21 07:59:42.250 111 12455.88 48.05 54791.25 88888.00 2014-04-21 07:59:42.375 111 12455.92 48.05 54791.22 88888.00 2014-04-21 07:59:42.500 111 12455.90 48.05 54791.25 88888.00 2014-04-21 07:59:42.625 111 12455.90 48.08 54791.28 88888.00 2014-04-21 07:59:42.750 111 12455.90 48.10 54791.25 88888.00 2014-04-21 07:59:42.875 111 12455.88 48.05 54791.25 88888.00 2014-04-21 07:59:43.000 111 12455.90 48.02 54791.25 88888.00 2014-04-21 07:59:43.125 111 12455.95 48.02 54791.25 88888.00 2014-04-21 07:59:43.250 111 12455.92 48.05 54791.25 88888.00 2014-04-21 07:59:43.375 111 12455.92 48.05 54791.22 88888.00 2014-04-21 07:59:43.500 111 12455.95 48.02 54791.25 88888.00 2014-04-21 07:59:43.625 111 12455.90 48.00 54791.22 88888.00 2014-04-21 07:59:43.750 111 12455.88 48.05 54791.25 88888.00 2014-04-21 07:59:43.875 111 12455.85 48.05 54791.28 88888.00 2014-04-21 07:59:44.000 111 12455.85 48.05 54791.25 88888.00 2014-04-21 07:59:44.125 111 12455.85 48.08 54791.22 88888.00 2014-04-21 07:59:44.250 111 12455.80 48.02 54791.25 88888.00 2014-04-21 07:59:44.375 111 12455.88 48.05 54791.25 88888.00 2014-04-21 07:59:44.500 111 12455.88 48.08 54791.30 88888.00 2014-04-21 07:59:44.625 111 12455.80 48.08 54791.28 88888.00 2014-04-21 07:59:44.750 111 12455.75 48.08 54791.25 88888.00 2014-04-21 07:59:44.875 111 12455.75 48.05 54791.22 88888.00 2014-04-21 07:59:45.000 111 12455.77 48.05 54791.22 88888.00 2014-04-21 07:59:45.125 111 12455.77 48.08 54791.22 88888.00 2014-04-21 07:59:45.250 111 12455.73 48.05 54791.22 88888.00 2014-04-21 07:59:45.375 111 12455.80 48.05 54791.20 88888.00 2014-04-21 07:59:45.500 111 12455.88 48.05 54791.22 88888.00 2014-04-21 07:59:45.625 111 12455.83 48.08 54791.25 88888.00 2014-04-21 07:59:45.750 111 12455.77 48.05 54791.22 88888.00 2014-04-21 07:59:45.875 111 12455.75 48.05 54791.22 88888.00 2014-04-21 07:59:46.000 111 12455.80 48.08 54791.20 88888.00 2014-04-21 07:59:46.125 111 12455.85 48.05 54791.25 88888.00 2014-04-21 07:59:46.250 111 12455.83 48.05 54791.28 88888.00 2014-04-21 07:59:46.375 111 12455.73 48.08 54791.28 88888.00 2014-04-21 07:59:46.500 111 12455.65 48.10 54791.28 88888.00 2014-04-21 07:59:46.625 111 12455.70 48.08 54791.28 88888.00 2014-04-21 07:59:46.750 111 12455.75 48.08 54791.25 88888.00 2014-04-21 07:59:46.875 111 12455.73 48.10 54791.28 88888.00 2014-04-21 07:59:47.000 111 12455.73 48.10 54791.25 88888.00 2014-04-21 07:59:47.125 111 12455.75 48.10 54791.25 88888.00 2014-04-21 07:59:47.250 111 12455.75 48.08 54791.25 88888.00 2014-04-21 07:59:47.375 111 12455.73 48.08 54791.25 88888.00 2014-04-21 07:59:47.500 111 12455.77 48.05 54791.22 88888.00 2014-04-21 07:59:47.625 111 12455.77 48.08 54791.22 88888.00 2014-04-21 07:59:47.750 111 12455.77 48.05 54791.25 88888.00 2014-04-21 07:59:47.875 111 12455.83 48.02 54791.22 88888.00 2014-04-21 07:59:48.000 111 12455.85 48.05 54791.22 88888.00 2014-04-21 07:59:48.125 111 12455.88 48.05 54791.22 88888.00 2014-04-21 07:59:48.250 111 12455.85 48.05 54791.22 88888.00 2014-04-21 07:59:48.375 111 12455.88 48.05 54791.22 88888.00 2014-04-21 07:59:48.500 111 12455.88 48.05 54791.25 88888.00 2014-04-21 07:59:48.625 111 12455.85 48.05 54791.25 88888.00 2014-04-21 07:59:48.750 111 12455.77 48.05 54791.22 88888.00 2014-04-21 07:59:48.875 111 12455.80 48.05 54791.22 88888.00 2014-04-21 07:59:49.000 111 12455.85 48.05 54791.20 88888.00 2014-04-21 07:59:49.125 111 12455.88 48.08 54791.22 88888.00 2014-04-21 07:59:49.250 111 12455.90 48.08 54791.22 88888.00 2014-04-21 07:59:49.375 111 12455.90 48.10 54791.25 88888.00 2014-04-21 07:59:49.500 111 12455.85 48.08 54791.28 88888.00 2014-04-21 07:59:49.625 111 12455.85 48.02 54791.25 88888.00 2014-04-21 07:59:49.750 111 12455.85 48.02 54791.25 88888.00 2014-04-21 07:59:49.875 111 12455.83 48.05 54791.25 88888.00 2014-04-21 07:59:50.000 111 12455.85 48.05 54791.25 88888.00 2014-04-21 07:59:50.125 111 12455.85 48.02 54791.22 88888.00 2014-04-21 07:59:50.250 111 12455.80 48.02 54791.25 88888.00 2014-04-21 07:59:50.375 111 12455.80 48.05 54791.22 88888.00 2014-04-21 07:59:50.500 111 12455.88 48.05 54791.20 88888.00 2014-04-21 07:59:50.625 111 12456.00 48.05 54791.20 88888.00 2014-04-21 07:59:50.750 111 12455.92 48.05 54791.22 88888.00 2014-04-21 07:59:50.875 111 12455.90 48.05 54791.22 88888.00 2014-04-21 07:59:51.000 111 12455.95 48.05 54791.25 88888.00 2014-04-21 07:59:51.125 111 12455.98 48.05 54791.25 88888.00 2014-04-21 07:59:51.250 111 12455.83 48.05 54791.22 88888.00 2014-04-21 07:59:51.375 111 12455.83 48.08 54791.25 88888.00 2014-04-21 07:59:51.500 111 12455.83 48.02 54791.22 88888.00 2014-04-21 07:59:51.625 111 12455.85 48.02 54791.22 88888.00 2014-04-21 07:59:51.750 111 12455.88 48.02 54791.25 88888.00 2014-04-21 07:59:51.875 111 12455.88 48.05 54791.25 88888.00 2014-04-21 07:59:52.000 111 12455.90 48.05 54791.22 88888.00 2014-04-21 07:59:52.125 111 12455.88 48.02 54791.22 88888.00 2014-04-21 07:59:52.250 111 12455.83 48.00 54791.22 88888.00 2014-04-21 07:59:52.375 111 12455.88 48.02 54791.22 88888.00 2014-04-21 07:59:52.500 111 12455.85 48.02 54791.22 88888.00 2014-04-21 07:59:52.625 111 12455.80 48.00 54791.20 88888.00 2014-04-21 07:59:52.750 111 12455.83 48.00 54791.22 88888.00 2014-04-21 07:59:52.875 111 12455.88 48.00 54791.20 88888.00 2014-04-21 07:59:53.000 111 12455.92 47.98 54791.20 88888.00 2014-04-21 07:59:53.125 111 12455.98 47.98 54791.20 88888.00 2014-04-21 07:59:53.250 111 12455.95 47.98 54791.20 88888.00 2014-04-21 07:59:53.375 111 12455.92 47.98 54791.20 88888.00 2014-04-21 07:59:53.500 111 12455.92 48.00 54791.22 88888.00 2014-04-21 07:59:53.625 111 12455.90 48.02 54791.22 88888.00 2014-04-21 07:59:53.750 111 12455.85 48.02 54791.22 88888.00 2014-04-21 07:59:53.875 111 12455.83 47.98 54791.22 88888.00 2014-04-21 07:59:54.000 111 12455.92 48.00 54791.22 88888.00 2014-04-21 07:59:54.125 111 12455.98 48.02 54791.22 88888.00 2014-04-21 07:59:54.250 111 12455.95 47.95 54791.20 88888.00 2014-04-21 07:59:54.375 111 12455.92 47.95 54791.20 88888.00 2014-04-21 07:59:54.500 111 12455.98 47.98 54791.20 88888.00 2014-04-21 07:59:54.625 111 12455.98 47.95 54791.20 88888.00 2014-04-21 07:59:54.750 111 12455.92 47.95 54791.20 88888.00 2014-04-21 07:59:54.875 111 12455.85 47.98 54791.20 88888.00 2014-04-21 07:59:55.000 111 12455.83 47.98 54791.22 88888.00 2014-04-21 07:59:55.125 111 12455.83 47.98 54791.22 88888.00 2014-04-21 07:59:55.250 111 12455.83 47.98 54791.22 88888.00 2014-04-21 07:59:55.375 111 12455.85 47.95 54791.20 88888.00 2014-04-21 07:59:55.500 111 12455.88 47.98 54791.20 88888.00 2014-04-21 07:59:55.625 111 12455.88 47.98 54791.22 88888.00 2014-04-21 07:59:55.750 111 12455.80 47.98 54791.22 88888.00 2014-04-21 07:59:55.875 111 12455.83 48.00 54791.22 88888.00 2014-04-21 07:59:56.000 111 12455.90 47.98 54791.22 88888.00 2014-04-21 07:59:56.125 111 12455.98 47.98 54791.22 88888.00 2014-04-21 07:59:56.250 111 12455.92 47.98 54791.25 88888.00 2014-04-21 07:59:56.375 111 12455.95 48.00 54791.25 88888.00 2014-04-21 07:59:56.500 111 12455.90 48.00 54791.25 88888.00 2014-04-21 07:59:56.625 111 12455.85 48.00 54791.22 88888.00 2014-04-21 07:59:56.750 111 12455.80 48.00 54791.22 88888.00 2014-04-21 07:59:56.875 111 12455.85 48.00 54791.22 88888.00 2014-04-21 07:59:57.000 111 12455.90 48.00 54791.22 88888.00 2014-04-21 07:59:57.125 111 12455.85 47.98 54791.20 88888.00 2014-04-21 07:59:57.250 111 12455.85 47.95 54791.22 88888.00 2014-04-21 07:59:57.375 111 12455.90 47.98 54791.20 88888.00 2014-04-21 07:59:57.500 111 12455.92 47.98 54791.20 88888.00 2014-04-21 07:59:57.625 111 12455.85 47.98 54791.20 88888.00 2014-04-21 07:59:57.750 111 12455.85 47.95 54791.20 88888.00 2014-04-21 07:59:57.875 111 12455.88 47.95 54791.18 88888.00 2014-04-21 07:59:58.000 111 12455.90 47.95 54791.15 88888.00 2014-04-21 07:59:58.125 111 12455.92 47.98 54791.18 88888.00 2014-04-21 07:59:58.250 111 12455.92 47.98 54791.18 88888.00 2014-04-21 07:59:58.375 111 12455.92 47.98 54791.18 88888.00 2014-04-21 07:59:58.500 111 12455.85 47.98 54791.20 88888.00 2014-04-21 07:59:58.625 111 12455.90 47.98 54791.20 88888.00 2014-04-21 07:59:58.750 111 12455.90 47.98 54791.18 88888.00 2014-04-21 07:59:58.875 111 12455.90 47.98 54791.20 88888.00 2014-04-21 07:59:59.000 111 12455.90 47.98 54791.20 88888.00 2014-04-21 07:59:59.125 111 12455.98 47.98 54791.20 88888.00 2014-04-21 07:59:59.250 111 12455.92 47.98 54791.20 88888.00 2014-04-21 07:59:59.375 111 12455.90 47.98 54791.22 88888.00 2014-04-21 07:59:59.500 111 12455.90 47.98 54791.20 88888.00 2014-04-21 07:59:59.625 111 12455.90 47.98 54791.20 88888.00 2014-04-21 07:59:59.750 111 12455.85 47.98 54791.22 88888.00 2014-04-21 07:59:59.875 111 12455.80 47.95 54791.20 88888.00 2014-04-21 08:00:00.000 111 12455.80 47.95 54791.20 88888.00 2014-04-21 08:00:00.125 111 12455.88 47.95 54791.20 88888.00 2014-04-21 08:00:00.250 111 12455.90 47.92 54791.18 88888.00 2014-04-21 08:00:00.375 111 12455.95 47.92 54791.15 88888.00 2014-04-21 08:00:00.500 111 12455.95 47.95 54791.18 88888.00 2014-04-21 08:00:00.625 111 12455.90 47.92 54791.18 88888.00 2014-04-21 08:00:00.750 111 12455.88 47.92 54791.15 88888.00 2014-04-21 08:00:00.875 111 12455.85 47.95 54791.18 88888.00 2014-04-21 08:00:01.000 111 12455.88 47.92 54791.18 88888.00 2014-04-21 08:00:01.125 111 12455.95 47.95 54791.18 88888.00 2014-04-21 08:00:01.250 111 12455.88 47.90 54791.18 88888.00 2014-04-21 08:00:01.375 111 12455.92 47.92 54791.20 88888.00 2014-04-21 08:00:01.500 111 12455.92 47.92 54791.20 88888.00 2014-04-21 08:00:01.625 111 12455.95 47.95 54791.18 88888.00 2014-04-21 08:00:01.750 111 12456.00 47.92 54791.15 88888.00 2014-04-21 08:00:01.875 111 12456.00 47.92 54791.15 88888.00 2014-04-21 08:00:02.000 111 12456.05 47.95 54791.15 88888.00 2014-04-21 08:00:02.125 111 12456.00 47.92 54791.15 88888.00 2014-04-21 08:00:02.250 111 12455.98 47.90 54791.18 88888.00 2014-04-21 08:00:02.375 111 12456.00 47.90 54791.18 88888.00 2014-04-21 08:00:02.500 111 12455.98 47.88 54791.18 88888.00 2014-04-21 08:00:02.625 111 12455.98 47.90 54791.18 88888.00 2014-04-21 08:00:02.750 111 12455.92 47.90 54791.15 88888.00 2014-04-21 08:00:02.875 111 12455.92 47.92 54791.15 88888.00 2014-04-21 08:00:03.000 111 12455.90 47.95 54791.15 88888.00 2014-04-21 08:00:03.125 111 12455.95 47.92 54791.20 88888.00 2014-04-21 08:00:03.250 111 12455.98 47.92 54791.20 88888.00 2014-04-21 08:00:03.375 111 12455.98 47.92 54791.20 88888.00 2014-04-21 08:00:03.500 111 12455.92 47.90 54791.18 88888.00 2014-04-21 08:00:03.625 111 12455.92 47.90 54791.18 88888.00 2014-04-21 08:00:03.750 111 12455.92 47.92 54791.15 88888.00 2014-04-21 08:00:03.875 111 12455.92 47.90 54791.18 88888.00 2014-04-21 08:00:04.000 111 12455.95 47.90 54791.18 88888.00 2014-04-21 08:00:04.125 111 12455.92 47.92 54791.18 88888.00 2014-04-21 08:00:04.250 111 12455.90 47.90 54791.18 88888.00 2014-04-21 08:00:04.375 111 12455.95 47.95 54791.20 88888.00 2014-04-21 08:00:04.500 111 12455.92 47.98 54791.20 88888.00 2014-04-21 08:00:04.625 111 12455.92 47.95 54791.20 88888.00 2014-04-21 08:00:04.750 111 12455.90 47.95 54791.20 88888.00 2014-04-21 08:00:04.875 111 12455.95 47.95 54791.20 88888.00 2014-04-21 08:00:05.000 111 12455.98 47.92 54791.18 88888.00 2014-04-21 08:00:05.125 111 12456.00 47.95 54791.18 88888.00 2014-04-21 08:00:05.250 111 12455.98 47.90 54791.15 88888.00 2014-04-21 08:00:05.375 111 12456.02 47.90 54791.15 88888.00 2014-04-21 08:00:05.500 111 12455.98 47.90 54791.18 88888.00 2014-04-21 08:00:05.625 111 12455.98 47.95 54791.18 88888.00 2014-04-21 08:00:05.750 111 12455.95 47.95 54791.12 88888.00 2014-04-21 08:00:05.875 111 12456.00 47.98 54791.15 88888.00 2014-04-21 08:00:06.000 111 12456.08 47.95 54791.15 88888.00 2014-04-21 08:00:06.125 111 12456.10 47.92 54791.15 88888.00 2014-04-21 08:00:06.250 111 12456.02 47.90 54791.15 88888.00 2014-04-21 08:00:06.375 111 12456.05 47.92 54791.15 88888.00 2014-04-21 08:00:06.500 111 12456.10 47.98 54791.15 88888.00 2014-04-21 08:00:06.625 111 12456.05 47.98 54791.18 88888.00 2014-04-21 08:00:06.750 111 12456.05 47.92 54791.15 88888.00 2014-04-21 08:00:06.875 111 12456.10 47.92 54791.15 88888.00 2014-04-21 08:00:07.000 111 12456.12 47.92 54791.15 88888.00 2014-04-21 08:00:07.125 111 12456.10 47.88 54791.15 88888.00 2014-04-21 08:00:07.250 111 12456.00 47.88 54791.12 88888.00 2014-04-21 08:00:07.375 111 12456.08 47.88 54791.12 88888.00 2014-04-21 08:00:07.500 111 12456.08 47.90 54791.12 88888.00 2014-04-21 08:00:07.625 111 12456.08 47.92 54791.15 88888.00 2014-04-21 08:00:07.750 111 12456.10 47.92 54791.15 88888.00 2014-04-21 08:00:07.875 111 12456.05 47.88 54791.15 88888.00 2014-04-21 08:00:08.000 111 12456.00 47.90 54791.18 88888.00 2014-04-21 08:00:08.125 111 12456.02 47.90 54791.18 88888.00 2014-04-21 08:00:08.250 111 12456.05 47.90 54791.15 88888.00 2014-04-21 08:00:08.375 111 12456.02 47.90 54791.15 88888.00 2014-04-21 08:00:08.500 111 12455.95 47.85 54791.12 88888.00 2014-04-21 08:00:08.625 111 12456.02 47.90 54791.10 88888.00 2014-04-21 08:00:08.750 111 12456.02 47.92 54791.12 88888.00 2014-04-21 08:00:08.875 111 12456.05 47.90 54791.15 88888.00 2014-04-21 08:00:09.000 111 12456.05 47.92 54791.12 88888.00 2014-04-21 08:00:09.125 111 12456.02 47.92 54791.12 88888.00 2014-04-21 08:00:09.250 111 12455.95 47.88 54791.15 88888.00 2014-04-21 08:00:09.375 111 12455.98 47.90 54791.15 88888.00 2014-04-21 08:00:09.500 111 12456.00 47.92 54791.18 88888.00 2014-04-21 08:00:09.625 111 12456.00 47.90 54791.15 88888.00 2014-04-21 08:00:09.750 111 12456.00 47.90 54791.15 88888.00 2014-04-21 08:00:09.875 111 12456.02 47.90 54791.15 88888.00 2014-04-21 08:00:10.000 111 12456.05 47.92 54791.15 88888.00 2014-04-21 08:00:10.125 111 12456.02 47.92 54791.15 88888.00 2014-04-21 08:00:10.250 111 12456.00 47.88 54791.15 88888.00 2014-04-21 08:00:10.375 111 12456.00 47.90 54791.15 88888.00 2014-04-21 08:00:10.500 111 12456.02 47.92 54791.18 88888.00 2014-04-21 08:00:10.625 111 12456.05 47.92 54791.15 88888.00 2014-04-21 08:00:10.750 111 12456.08 47.90 54791.15 88888.00 2014-04-21 08:00:10.875 111 12456.08 47.90 54791.15 88888.00 2014-04-21 08:00:11.000 111 12456.02 47.92 54791.15 88888.00 2014-04-21 08:00:11.125 111 12456.00 47.92 54791.15 88888.00 2014-04-21 08:00:11.250 111 12455.92 47.88 54791.15 88888.00 2014-04-21 08:00:11.375 111 12455.95 47.90 54791.15 88888.00 2014-04-21 08:00:11.500 111 12456.00 47.90 54791.12 88888.00 2014-04-21 08:00:11.625 111 12456.00 47.90 54791.12 88888.00 2014-04-21 08:00:11.750 111 12455.92 47.85 54791.12 88888.00 2014-04-21 08:00:11.875 111 12455.92 47.88 54791.15 88888.00 2014-04-21 08:00:12.000 111 12455.98 47.90 54791.15 88888.00 2014-04-21 08:00:12.125 111 12456.02 47.88 54791.15 88888.00 2014-04-21 08:00:12.250 111 12455.92 47.83 54791.12 88888.00 2014-04-21 08:00:12.375 111 12455.92 47.88 54791.12 88888.00 2014-04-21 08:00:12.500 111 12456.00 47.92 54791.15 88888.00 2014-04-21 08:00:12.625 111 12456.05 47.92 54791.15 88888.00 2014-04-21 08:00:12.750 111 12456.02 47.88 54791.15 88888.00 2014-04-21 08:00:12.875 111 12455.98 47.90 54791.18 88888.00 2014-04-21 08:00:13.000 111 12455.98 47.88 54791.18 88888.00 2014-04-21 08:00:13.125 111 12455.98 47.85 54791.15 88888.00 2014-04-21 08:00:13.250 111 12455.98 47.85 54791.18 88888.00 2014-04-21 08:00:13.375 111 12456.00 47.90 54791.15 88888.00 2014-04-21 08:00:13.500 111 12455.95 47.92 54791.18 88888.00 2014-04-21 08:00:13.625 111 12455.92 47.90 54791.15 88888.00 2014-04-21 08:00:13.750 111 12455.90 47.88 54791.15 88888.00 2014-04-21 08:00:13.875 111 12455.95 47.85 54791.15 88888.00 2014-04-21 08:00:14.000 111 12456.00 47.88 54791.18 88888.00 2014-04-21 08:00:14.125 111 12455.95 47.90 54791.18 88888.00 2014-04-21 08:00:14.250 111 12455.90 47.90 54791.20 88888.00 2014-04-21 08:00:14.375 111 12455.90 47.90 54791.18 88888.00 2014-04-21 08:00:14.500 111 12455.88 47.88 54791.15 88888.00 2014-04-21 08:00:14.625 111 12455.85 47.85 54791.15 88888.00 2014-04-21 08:00:14.750 111 12455.88 47.90 54791.18 88888.00 2014-04-21 08:00:14.875 111 12455.92 47.90 54791.20 88888.00 2014-04-21 08:00:15.000 111 12455.83 47.90 54791.18 88888.00 2014-04-21 08:00:15.125 111 12455.80 47.92 54791.15 88888.00 2014-04-21 08:00:15.250 111 12455.80 47.90 54791.18 88888.00 2014-04-21 08:00:15.375 111 12455.85 47.90 54791.15 88888.00 2014-04-21 08:00:15.500 111 12455.85 47.88 54791.18 88888.00 2014-04-21 08:00:15.625 111 12455.83 47.88 54791.18 88888.00 2014-04-21 08:00:15.750 111 12455.85 47.90 54791.18 88888.00 2014-04-21 08:00:15.875 111 12455.88 47.90 54791.18 88888.00 2014-04-21 08:00:16.000 111 12455.80 47.85 54791.15 88888.00 2014-04-21 08:00:16.125 111 12455.80 47.85 54791.18 88888.00 2014-04-21 08:00:16.250 111 12455.83 47.85 54791.18 88888.00 2014-04-21 08:00:16.375 111 12455.85 47.88 54791.18 88888.00 2014-04-21 08:00:16.500 111 12455.88 47.85 54791.15 88888.00 2014-04-21 08:00:16.625 111 12455.83 47.85 54791.15 88888.00 2014-04-21 08:00:16.750 111 12455.80 47.85 54791.15 88888.00 2014-04-21 08:00:16.875 111 12455.80 47.85 54791.15 88888.00 2014-04-21 08:00:17.000 111 12455.85 47.90 54791.18 88888.00 2014-04-21 08:00:17.125 111 12455.83 47.88 54791.20 88888.00 2014-04-21 08:00:17.250 111 12455.80 47.90 54791.20 88888.00 2014-04-21 08:00:17.375 111 12455.85 47.90 54791.18 88888.00 2014-04-21 08:00:17.500 111 12455.83 47.88 54791.15 88888.00 2014-04-21 08:00:17.625 111 12455.75 47.83 54791.15 88888.00 2014-04-21 08:00:17.750 111 12455.85 47.85 54791.20 88888.00 2014-04-21 08:00:17.875 111 12455.85 47.90 54791.18 88888.00 2014-04-21 08:00:18.000 111 12455.83 47.88 54791.18 88888.00 2014-04-21 08:00:18.125 111 12455.83 47.85 54791.18 88888.00 2014-04-21 08:00:18.250 111 12455.80 47.88 54791.20 88888.00 2014-04-21 08:00:18.375 111 12455.80 47.90 54791.20 88888.00 2014-04-21 08:00:18.500 111 12455.77 47.88 54791.20 88888.00 2014-04-21 08:00:18.625 111 12455.83 47.85 54791.18 88888.00 2014-04-21 08:00:18.750 111 12455.90 47.90 54791.18 88888.00 2014-04-21 08:00:18.875 111 12455.95 47.90 54791.18 88888.00 2014-04-21 08:00:19.000 111 12455.98 47.85 54791.12 88888.00 2014-04-21 08:00:19.125 111 12455.95 47.85 54791.15 88888.00 2014-04-21 08:00:19.250 111 12455.88 47.85 54791.18 88888.00 2014-04-21 08:00:19.375 111 12455.85 47.88 54791.20 88888.00 2014-04-21 08:00:19.500 111 12455.83 47.83 54791.18 88888.00 2014-04-21 08:00:19.625 111 12455.83 47.80 54791.18 88888.00 2014-04-21 08:00:19.750 111 12455.90 47.80 54791.18 88888.00 2014-04-21 08:00:19.875 111 12455.90 47.83 54791.18 88888.00 2014-04-21 08:00:20.000 111 12455.85 47.85 54791.20 88888.00 2014-04-21 08:00:20.125 111 12455.83 47.85 54791.18 88888.00 2014-04-21 08:00:20.250 111 12455.75 47.80 54791.18 88888.00 2014-04-21 08:00:20.375 111 12455.80 47.83 54791.15 88888.00 2014-04-21 08:00:20.500 111 12455.83 47.85 54791.20 88888.00 2014-04-21 08:00:20.625 111 12455.85 47.88 54791.18 88888.00 2014-04-21 08:00:20.750 111 12455.88 47.85 54791.18 88888.00 2014-04-21 08:00:20.875 111 12455.83 47.80 54791.18 88888.00 2014-04-21 08:00:21.000 111 12455.75 47.80 54791.15 88888.00 2014-04-21 08:00:21.125 111 12455.75 47.88 54791.18 88888.00 2014-04-21 08:00:21.250 111 12455.73 47.83 54791.20 88888.00 2014-04-21 08:00:21.375 111 12455.80 47.88 54791.20 88888.00 2014-04-21 08:00:21.500 111 12455.85 47.88 54791.18 88888.00 2014-04-21 08:00:21.625 111 12455.83 47.85 54791.18 88888.00 2014-04-21 08:00:21.750 111 12455.77 47.85 54791.15 88888.00 2014-04-21 08:00:21.875 111 12455.77 47.88 54791.15 88888.00 2014-04-21 08:00:22.000 111 12455.80 47.88 54791.18 88888.00 2014-04-21 08:00:22.125 111 12455.77 47.88 54791.18 88888.00 2014-04-21 08:00:22.250 111 12455.77 47.88 54791.18 88888.00 2014-04-21 08:00:22.375 111 12455.75 47.88 54791.18 88888.00 2014-04-21 08:00:22.500 111 12455.77 47.88 54791.18 88888.00 2014-04-21 08:00:22.625 111 12455.88 47.85 54791.15 88888.00 2014-04-21 08:00:22.750 111 12455.90 47.85 54791.15 88888.00 2014-04-21 08:00:22.875 111 12455.88 47.83 54791.12 88888.00 2014-04-21 08:00:23.000 111 12455.88 47.85 54791.15 88888.00 2014-04-21 08:00:23.125 111 12455.92 47.85 54791.15 88888.00 2014-04-21 08:00:23.250 111 12455.92 47.80 54791.18 88888.00 2014-04-21 08:00:23.375 111 12455.90 47.85 54791.15 88888.00 2014-04-21 08:00:23.500 111 12455.90 47.83 54791.15 88888.00 2014-04-21 08:00:23.625 111 12455.85 47.80 54791.15 88888.00 2014-04-21 08:00:23.750 111 12455.80 47.77 54791.15 88888.00 2014-04-21 08:00:23.875 111 12455.83 47.83 54791.15 88888.00 2014-04-21 08:00:24.000 111 12455.83 47.85 54791.12 88888.00 2014-04-21 08:00:24.125 111 12455.85 47.85 54791.12 88888.00 2014-04-21 08:00:24.250 111 12455.85 47.80 54791.12 88888.00 2014-04-21 08:00:24.375 111 12455.83 47.77 54791.10 88888.00 2014-04-21 08:00:24.500 111 12455.83 47.83 54791.12 88888.00 2014-04-21 08:00:24.625 111 12455.83 47.83 54791.15 88888.00 2014-04-21 08:00:24.750 111 12455.80 47.80 54791.12 88888.00 2014-04-21 08:00:24.875 111 12455.83 47.80 54791.12 88888.00 2014-04-21 08:00:25.000 111 12455.88 47.80 54791.15 88888.00 2014-04-21 08:00:25.125 111 12455.83 47.80 54791.18 88888.00 2014-04-21 08:00:25.250 111 12455.77 47.80 54791.18 88888.00 2014-04-21 08:00:25.375 111 12455.83 47.85 54791.18 88888.00 2014-04-21 08:00:25.500 111 12455.77 47.85 54791.18 88888.00 2014-04-21 08:00:25.625 111 12455.80 47.88 54791.15 88888.00 2014-04-21 08:00:25.750 111 12455.88 47.85 54791.15 88888.00 2014-04-21 08:00:25.875 111 12455.85 47.83 54791.18 88888.00 2014-04-21 08:00:26.000 111 12455.90 47.85 54791.15 88888.00 2014-04-21 08:00:26.125 111 12455.98 47.85 54791.18 88888.00 2014-04-21 08:00:26.250 111 12455.95 47.83 54791.15 88888.00 2014-04-21 08:00:26.375 111 12455.92 47.80 54791.15 88888.00 2014-04-21 08:00:26.500 111 12455.83 47.80 54791.15 88888.00 2014-04-21 08:00:26.625 111 12455.80 47.80 54791.18 88888.00 2014-04-21 08:00:26.750 111 12455.90 47.80 54791.18 88888.00 2014-04-21 08:00:26.875 111 12455.98 47.83 54791.20 88888.00 2014-04-21 08:00:27.000 111 12455.95 47.83 54791.15 88888.00 2014-04-21 08:00:27.125 111 12455.95 47.83 54791.18 88888.00 2014-04-21 08:00:27.250 111 12455.90 47.83 54791.18 88888.00 2014-04-21 08:00:27.375 111 12455.90 47.83 54791.18 88888.00 2014-04-21 08:00:27.500 111 12455.85 47.80 54791.18 88888.00 2014-04-21 08:00:27.625 111 12455.83 47.80 54791.15 88888.00 2014-04-21 08:00:27.750 111 12455.88 47.83 54791.18 88888.00 2014-04-21 08:00:27.875 111 12455.98 47.85 54791.18 88888.00 2014-04-21 08:00:28.000 111 12455.98 47.83 54791.15 88888.00 2014-04-21 08:00:28.125 111 12456.02 47.83 54791.18 88888.00 2014-04-21 08:00:28.250 111 12455.98 47.80 54791.15 88888.00 2014-04-21 08:00:28.375 111 12456.00 47.83 54791.15 88888.00 2014-04-21 08:00:28.500 111 12455.92 47.83 54791.18 88888.00 2014-04-21 08:00:28.625 111 12455.83 47.85 54791.18 88888.00 2014-04-21 08:00:28.750 111 12455.80 47.83 54791.15 88888.00 2014-04-21 08:00:28.875 111 12455.85 47.83 54791.18 88888.00 2014-04-21 08:00:29.000 111 12455.90 47.83 54791.15 88888.00 2014-04-21 08:00:29.125 111 12455.83 47.83 54791.18 88888.00 2014-04-21 08:00:29.250 111 12455.80 47.80 54791.15 88888.00 2014-04-21 08:00:29.375 111 12455.83 47.80 54791.18 88888.00 2014-04-21 08:00:29.500 111 12455.80 47.83 54791.18 88888.00 2014-04-21 08:00:29.625 111 12455.85 47.80 54791.12 88888.00 2014-04-21 08:00:29.750 111 12455.90 47.77 54791.10 88888.00 2014-04-21 08:00:29.875 111 12455.90 47.83 54791.18 88888.00 2014-04-21 08:00:30.000 111 12455.88 47.77 54791.15 88888.00 2014-04-21 08:00:30.125 111 12455.85 47.75 54791.18 88888.00 2014-04-21 08:00:30.250 111 12455.85 47.77 54791.20 88888.00 2014-04-21 08:00:30.375 111 12455.88 47.83 54791.22 88888.00 2014-04-21 08:00:30.500 111 12455.92 47.85 54791.20 88888.00 2014-04-21 08:00:30.625 111 12455.88 47.80 54791.18 88888.00 2014-04-21 08:00:30.750 111 12455.85 47.80 54791.18 88888.00 2014-04-21 08:00:30.875 111 12455.90 47.83 54791.18 88888.00 2014-04-21 08:00:31.000 111 12455.90 47.83 54791.18 88888.00 2014-04-21 08:00:31.125 111 12455.88 47.83 54791.20 88888.00 2014-04-21 08:00:31.250 111 12455.80 47.80 54791.20 88888.00 2014-04-21 08:00:31.375 111 12455.80 47.85 54791.20 88888.00 2014-04-21 08:00:31.500 111 12455.83 47.88 54791.20 88888.00 2014-04-21 08:00:31.625 111 12455.80 47.83 54791.20 88888.00 2014-04-21 08:00:31.750 111 12455.83 47.77 54791.18 88888.00 2014-04-21 08:00:31.875 111 12455.85 47.77 54791.18 88888.00 2014-04-21 08:00:32.000 111 12455.88 47.80 54791.18 88888.00 2014-04-21 08:00:32.125 111 12455.88 47.80 54791.18 88888.00 2014-04-21 08:00:32.250 111 12455.88 47.77 54791.18 88888.00 2014-04-21 08:00:32.375 111 12455.90 47.77 54791.12 88888.00 2014-04-21 08:00:32.500 111 12455.95 47.83 54791.15 88888.00 2014-04-21 08:00:32.625 111 12455.98 47.83 54791.15 88888.00 2014-04-21 08:00:32.750 111 12455.92 47.85 54791.18 88888.00 2014-04-21 08:00:32.875 111 12455.83 47.77 54791.15 88888.00 2014-04-21 08:00:33.000 111 12455.73 47.75 54791.15 88888.00 2014-04-21 08:00:33.125 111 12455.73 47.80 54791.18 88888.00 2014-04-21 08:00:33.250 111 12455.75 47.80 54791.18 88888.00 2014-04-21 08:00:33.375 111 12455.73 47.80 54791.15 88888.00 2014-04-21 08:00:33.500 111 12455.77 47.75 54791.15 88888.00 2014-04-21 08:00:33.625 111 12455.83 47.77 54791.18 88888.00 2014-04-21 08:00:33.750 111 12455.83 47.80 54791.15 88888.00 2014-04-21 08:00:33.875 111 12455.85 47.80 54791.15 88888.00 2014-04-21 08:00:34.000 111 12455.80 47.77 54791.12 88888.00 2014-04-21 08:00:34.125 111 12455.75 47.83 54791.15 88888.00 2014-04-21 08:00:34.250 111 12455.73 47.77 54791.18 88888.00 2014-04-21 08:00:34.375 111 12455.77 47.75 54791.18 88888.00 2014-04-21 08:00:34.500 111 12455.83 47.73 54791.18 88888.00 2014-04-21 08:00:34.625 111 12455.85 47.75 54791.15 88888.00 2014-04-21 08:00:34.750 111 12455.85 47.75 54791.12 88888.00 2014-04-21 08:00:34.875 111 12455.77 47.73 54791.12 88888.00 2014-04-21 08:00:35.000 111 12455.75 47.73 54791.12 88888.00 2014-04-21 08:00:35.125 111 12455.73 47.73 54791.15 88888.00 2014-04-21 08:00:35.250 111 12455.70 47.70 54791.12 88888.00 2014-04-21 08:00:35.375 111 12455.80 47.77 54791.15 88888.00 2014-04-21 08:00:35.500 111 12455.77 47.77 54791.15 88888.00 2014-04-21 08:00:35.625 111 12455.67 47.80 54791.12 88888.00 2014-04-21 08:00:35.750 111 12455.73 47.77 54791.12 88888.00 2014-04-21 08:00:35.875 111 12455.83 47.80 54791.15 88888.00 2014-04-21 08:00:36.000 111 12455.88 47.80 54791.15 88888.00 2014-04-21 08:00:36.125 111 12455.85 47.77 54791.15 88888.00 2014-04-21 08:00:36.250 111 12455.85 47.77 54791.15 88888.00 2014-04-21 08:00:36.375 111 12455.88 47.77 54791.15 88888.00 2014-04-21 08:00:36.500 111 12455.80 47.77 54791.15 88888.00 2014-04-21 08:00:36.625 111 12455.75 47.77 54791.15 88888.00 2014-04-21 08:00:36.750 111 12455.77 47.73 54791.18 88888.00 2014-04-21 08:00:36.875 111 12455.77 47.75 54791.18 88888.00 2014-04-21 08:00:37.000 111 12455.80 47.75 54791.18 88888.00 2014-04-21 08:00:37.125 111 12455.77 47.73 54791.18 88888.00 2014-04-21 08:00:37.250 111 12455.73 47.70 54791.15 88888.00 2014-04-21 08:00:37.375 111 12455.77 47.77 54791.15 88888.00 2014-04-21 08:00:37.500 111 12455.73 47.80 54791.15 88888.00 2014-04-21 08:00:37.625 111 12455.65 47.77 54791.15 88888.00 2014-04-21 08:00:37.750 111 12455.65 47.77 54791.15 88888.00 2014-04-21 08:00:37.875 111 12455.70 47.73 54791.15 88888.00 2014-04-21 08:00:38.000 111 12455.73 47.73 54791.15 88888.00 2014-04-21 08:00:38.125 111 12455.67 47.77 54791.18 88888.00 2014-04-21 08:00:38.250 111 12455.65 47.77 54791.18 88888.00 2014-04-21 08:00:38.375 111 12455.67 47.80 54791.18 88888.00 2014-04-21 08:00:38.500 111 12455.73 47.80 54791.15 88888.00 2014-04-21 08:00:38.625 111 12455.75 47.75 54791.15 88888.00 2014-04-21 08:00:38.750 111 12455.70 47.73 54791.15 88888.00 2014-04-21 08:00:38.875 111 12455.70 47.70 54791.12 88888.00 2014-04-21 08:00:39.000 111 12455.67 47.73 54791.12 88888.00 2014-04-21 08:00:39.125 111 12455.70 47.75 54791.12 88888.00 2014-04-21 08:00:39.250 111 12455.67 47.73 54791.12 88888.00 2014-04-21 08:00:39.375 111 12455.65 47.75 54791.12 88888.00 2014-04-21 08:00:39.500 111 12455.62 47.75 54791.15 88888.00 2014-04-21 08:00:39.625 111 12455.70 47.75 54791.15 88888.00 2014-04-21 08:00:39.750 111 12455.73 47.75 54791.15 88888.00 2014-04-21 08:00:39.875 111 12455.70 47.75 54791.15 88888.00 2014-04-21 08:00:40.000 111 12455.70 47.77 54791.15 88888.00 2014-04-21 08:00:40.125 111 12455.73 47.77 54791.18 88888.00 2014-04-21 08:00:40.250 111 12455.67 47.75 54791.15 88888.00 2014-04-21 08:00:40.375 111 12455.73 47.77 54791.12 88888.00 2014-04-21 08:00:40.500 111 12455.75 47.80 54791.15 88888.00 2014-04-21 08:00:40.625 111 12455.73 47.77 54791.15 88888.00 2014-04-21 08:00:40.750 111 12455.70 47.77 54791.15 88888.00 2014-04-21 08:00:40.875 111 12455.75 47.77 54791.12 88888.00 2014-04-21 08:00:41.000 111 12455.70 47.77 54791.12 88888.00 2014-04-21 08:00:41.125 111 12455.70 47.77 54791.15 88888.00 2014-04-21 08:00:41.250 111 12455.70 47.80 54791.18 88888.00 2014-04-21 08:00:41.375 111 12455.73 47.83 54791.18 88888.00 2014-04-21 08:00:41.500 111 12455.70 47.77 54791.15 88888.00 2014-04-21 08:00:41.625 111 12455.75 47.77 54791.15 88888.00 2014-04-21 08:00:41.750 111 12455.73 47.75 54791.15 88888.00 2014-04-21 08:00:41.875 111 12455.67 47.75 54791.15 88888.00 2014-04-21 08:00:42.000 111 12455.67 47.77 54791.18 88888.00 2014-04-21 08:00:42.125 111 12455.65 47.77 54791.18 88888.00 2014-04-21 08:00:42.250 111 12455.62 47.75 54791.18 88888.00 2014-04-21 08:00:42.375 111 12455.60 47.75 54791.18 88888.00 2014-04-21 08:00:42.500 111 12455.52 47.77 54791.15 88888.00 2014-04-21 08:00:42.625 111 12455.52 47.77 54791.18 88888.00 2014-04-21 08:00:42.750 111 12455.62 47.75 54791.18 88888.00 2014-04-21 08:00:42.875 111 12455.65 47.77 54791.15 88888.00 2014-04-21 08:00:43.000 111 12455.65 47.80 54791.15 88888.00 2014-04-21 08:00:43.125 111 12455.58 47.80 54791.15 88888.00 2014-04-21 08:00:43.250 111 12455.60 47.80 54791.15 88888.00 2014-04-21 08:00:43.375 111 12455.73 47.77 54791.15 88888.00 2014-04-21 08:00:43.500 111 12455.70 47.77 54791.12 88888.00 2014-04-21 08:00:43.625 111 12455.60 47.75 54791.12 88888.00 2014-04-21 08:00:43.750 111 12455.58 47.77 54791.18 88888.00 2014-04-21 08:00:43.875 111 12455.62 47.77 54791.18 88888.00 2014-04-21 08:00:44.000 111 12455.65 47.77 54791.18 88888.00 2014-04-21 08:00:44.125 111 12455.52 47.77 54791.15 88888.00 2014-04-21 08:00:44.250 111 12455.50 47.75 54791.18 88888.00 2014-04-21 08:00:44.375 111 12455.58 47.77 54791.15 88888.00 2014-04-21 08:00:44.500 111 12455.58 47.77 54791.15 88888.00 2014-04-21 08:00:44.625 111 12455.52 47.77 54791.18 88888.00 2014-04-21 08:00:44.750 111 12455.55 47.80 54791.15 88888.00 2014-04-21 08:00:44.875 111 12455.62 47.80 54791.15 88888.00 2014-04-21 08:00:45.000 111 12455.65 47.77 54791.15 88888.00 2014-04-21 08:00:45.125 111 12455.58 47.77 54791.12 88888.00 2014-04-21 08:00:45.250 111 12455.55 47.80 54791.15 88888.00 2014-04-21 08:00:45.375 111 12455.60 47.77 54791.12 88888.00 2014-04-21 08:00:45.500 111 12455.65 47.80 54791.12 88888.00 2014-04-21 08:00:45.625 111 12455.62 47.83 54791.12 88888.00 2014-04-21 08:00:45.750 111 12455.55 47.83 54791.15 88888.00 2014-04-21 08:00:45.875 111 12455.55 47.85 54791.15 88888.00 2014-04-21 08:00:46.000 111 12455.58 47.80 54791.12 88888.00 2014-04-21 08:00:46.125 111 12455.60 47.77 54791.18 88888.00 2014-04-21 08:00:46.250 111 12455.60 47.77 54791.15 88888.00 2014-04-21 08:00:46.375 111 12455.60 47.77 54791.15 88888.00 2014-04-21 08:00:46.500 111 12455.60 47.77 54791.15 88888.00 2014-04-21 08:00:46.625 111 12455.60 47.77 54791.15 88888.00 2014-04-21 08:00:46.750 111 12455.62 47.80 54791.18 88888.00 2014-04-21 08:00:46.875 111 12455.70 47.85 54791.15 88888.00 2014-04-21 08:00:47.000 111 12455.70 47.88 54791.12 88888.00 2014-04-21 08:00:47.125 111 12455.73 47.85 54791.15 88888.00 2014-04-21 08:00:47.250 111 12455.67 47.83 54791.15 88888.00 2014-04-21 08:00:47.375 111 12455.65 47.80 54791.15 88888.00 2014-04-21 08:00:47.500 111 12455.67 47.80 54791.12 88888.00 2014-04-21 08:00:47.625 111 12455.70 47.80 54791.12 88888.00 2014-04-21 08:00:47.750 111 12455.67 47.77 54791.15 88888.00 2014-04-21 08:00:47.875 111 12455.73 47.85 54791.15 88888.00 2014-04-21 08:00:48.000 111 12455.73 47.85 54791.10 88888.00 2014-04-21 08:00:48.125 111 12455.65 47.83 54791.12 88888.00 2014-04-21 08:00:48.250 111 12455.62 47.80 54791.12 88888.00 2014-04-21 08:00:48.375 111 12455.65 47.85 54791.12 88888.00 2014-04-21 08:00:48.500 111 12455.65 47.85 54791.15 88888.00 2014-04-21 08:00:48.625 111 12455.60 47.85 54791.15 88888.00 2014-04-21 08:00:48.750 111 12455.60 47.85 54791.15 88888.00 2014-04-21 08:00:48.875 111 12455.60 47.83 54791.12 88888.00 2014-04-21 08:00:49.000 111 12455.58 47.85 54791.10 88888.00 2014-04-21 08:00:49.125 111 12455.58 47.85 54791.12 88888.00 2014-04-21 08:00:49.250 111 12455.60 47.85 54791.15 88888.00 2014-04-21 08:00:49.375 111 12455.62 47.88 54791.15 88888.00 2014-04-21 08:00:49.500 111 12455.58 47.88 54791.12 88888.00 2014-04-21 08:00:49.625 111 12455.55 47.85 54791.12 88888.00 2014-04-21 08:00:49.750 111 12455.58 47.88 54791.15 88888.00 2014-04-21 08:00:49.875 111 12455.60 47.88 54791.18 88888.00 2014-04-21 08:00:50.000 111 12455.62 47.88 54791.15 88888.00 2014-04-21 08:00:50.125 111 12455.62 47.88 54791.15 88888.00 2014-04-21 08:00:50.250 111 12455.55 47.85 54791.12 88888.00 2014-04-21 08:00:50.375 111 12455.60 47.88 54791.12 88888.00 2014-04-21 08:00:50.500 111 12455.58 47.88 54791.12 88888.00 2014-04-21 08:00:50.625 111 12455.58 47.85 54791.15 88888.00 2014-04-21 08:00:50.750 111 12455.58 47.88 54791.12 88888.00 2014-04-21 08:00:50.875 111 12455.58 47.90 54791.12 88888.00 2014-04-21 08:00:51.000 111 12455.58 47.88 54791.12 88888.00 2014-04-21 08:00:51.125 111 12455.60 47.88 54791.12 88888.00 2014-04-21 08:00:51.250 111 12455.60 47.85 54791.12 88888.00 2014-04-21 08:00:51.375 111 12455.67 47.88 54791.15 88888.00 2014-04-21 08:00:51.500 111 12455.62 47.88 54791.12 88888.00 2014-04-21 08:00:51.625 111 12455.60 47.88 54791.12 88888.00 2014-04-21 08:00:51.750 111 12455.58 47.88 54791.15 88888.00 2014-04-21 08:00:51.875 111 12455.55 47.88 54791.12 88888.00 2014-04-21 08:00:52.000 111 12455.58 47.85 54791.10 88888.00 2014-04-21 08:00:52.125 111 12455.60 47.85 54791.12 88888.00 2014-04-21 08:00:52.250 111 12455.60 47.80 54791.12 88888.00 2014-04-21 08:00:52.375 111 12455.65 47.83 54791.15 88888.00 2014-04-21 08:00:52.500 111 12455.65 47.85 54791.15 88888.00 2014-04-21 08:00:52.625 111 12455.58 47.85 54791.12 88888.00 2014-04-21 08:00:52.750 111 12455.58 47.85 54791.15 88888.00 2014-04-21 08:00:52.875 111 12455.60 47.88 54791.15 88888.00 2014-04-21 08:00:53.000 111 12455.65 47.88 54791.10 88888.00 2014-04-21 08:00:53.125 111 12455.62 47.88 54791.12 88888.00 2014-04-21 08:00:53.250 111 12455.55 47.88 54791.12 88888.00 2014-04-21 08:00:53.375 111 12455.52 47.88 54791.15 88888.00 2014-04-21 08:00:53.500 111 12455.50 47.88 54791.12 88888.00 2014-04-21 08:00:53.625 111 12455.48 47.92 54791.15 88888.00 2014-04-21 08:00:53.750 111 12455.40 47.92 54791.12 88888.00 2014-04-21 08:00:53.875 111 12455.45 47.92 54791.15 88888.00 2014-04-21 08:00:54.000 111 12455.48 47.90 54791.15 88888.00 2014-04-21 08:00:54.125 111 12455.40 47.90 54791.15 88888.00 2014-04-21 08:00:54.250 111 12455.38 47.88 54791.15 88888.00 2014-04-21 08:00:54.375 111 12455.45 47.90 54791.12 88888.00 2014-04-21 08:00:54.500 111 12455.50 47.90 54791.12 88888.00 2014-04-21 08:00:54.625 111 12455.50 47.92 54791.15 88888.00 2014-04-21 08:00:54.750 111 12455.52 47.90 54791.15 88888.00 2014-04-21 08:00:54.875 111 12455.52 47.90 54791.15 88888.00 2014-04-21 08:00:55.000 111 12455.55 47.90 54791.12 88888.00 2014-04-21 08:00:55.125 111 12455.58 47.92 54791.15 88888.00 2014-04-21 08:00:55.250 111 12455.55 47.90 54791.12 88888.00 2014-04-21 08:00:55.375 111 12455.58 47.90 54791.12 88888.00 2014-04-21 08:00:55.500 111 12455.55 47.92 54791.12 88888.00 2014-04-21 08:00:55.625 111 12455.45 47.92 54791.12 88888.00 2014-04-21 08:00:55.750 111 12455.40 47.92 54791.12 88888.00 2014-04-21 08:00:55.875 111 12455.42 47.95 54791.12 88888.00 2014-04-21 08:00:56.000 111 12455.48 47.95 54791.15 88888.00 2014-04-21 08:00:56.125 111 12455.55 47.95 54791.15 88888.00 2014-04-21 08:00:56.250 111 12455.50 47.92 54791.15 88888.00 2014-04-21 08:00:56.375 111 12455.52 47.95 54791.15 88888.00 2014-04-21 08:00:56.500 111 12455.58 47.95 54791.12 88888.00 2014-04-21 08:00:56.625 111 12455.55 47.92 54791.12 88888.00 2014-04-21 08:00:56.750 111 12455.48 47.92 54791.15 88888.00 2014-04-21 08:00:56.875 111 12455.45 47.95 54791.15 88888.00 2014-04-21 08:00:57.000 111 12455.48 47.95 54791.15 88888.00 2014-04-21 08:00:57.125 111 12455.42 47.95 54791.15 88888.00 2014-04-21 08:00:57.250 111 12455.45 47.88 54791.15 88888.00 2014-04-21 08:00:57.375 111 12455.50 47.90 54791.12 88888.00 2014-04-21 08:00:57.500 111 12455.48 47.92 54791.12 88888.00 2014-04-21 08:00:57.625 111 12455.45 47.95 54791.12 88888.00 2014-04-21 08:00:57.750 111 12455.42 47.95 54791.15 88888.00 2014-04-21 08:00:57.875 111 12455.45 47.95 54791.15 88888.00 2014-04-21 08:00:58.000 111 12455.45 47.95 54791.12 88888.00 2014-04-21 08:00:58.125 111 12455.50 47.95 54791.15 88888.00 2014-04-21 08:00:58.250 111 12455.58 47.98 54791.15 88888.00 2014-04-21 08:00:58.375 111 12455.62 48.00 54791.15 88888.00 2014-04-21 08:00:58.500 111 12455.58 47.98 54791.12 88888.00 2014-04-21 08:00:58.625 111 12455.45 47.95 54791.15 88888.00 2014-04-21 08:00:58.750 111 12455.40 47.95 54791.15 88888.00 2014-04-21 08:00:58.875 111 12455.42 48.00 54791.15 88888.00 2014-04-21 08:00:59.000 111 12455.40 47.98 54791.10 88888.00 2014-04-21 08:00:59.125 111 12455.33 47.98 54791.12 88888.00 2014-04-21 08:00:59.250 111 12455.38 47.95 54791.12 88888.00 2014-04-21 08:00:59.375 111 12455.45 47.95 54791.12 88888.00 2014-04-21 08:00:59.500 111 12455.45 47.95 54791.12 88888.00 2014-04-21 08:00:59.625 111 12455.42 47.95 54791.12 88888.00 2014-04-21 08:00:59.750 111 12455.38 47.95 54791.12 88888.00 2014-04-21 08:00:59.875 111 12455.50 47.98 54791.12 88888.00 2014-04-21 08:01:00.000 111 12455.58 47.98 54791.10 88888.00 2014-04-21 08:01:00.125 111 12455.58 47.98 54791.07 88888.00 2014-04-21 08:01:00.250 111 12455.50 47.95 54791.07 88888.00 2014-04-21 08:01:00.375 111 12455.55 47.98 54791.10 88888.00 2014-04-21 08:01:00.500 111 12455.58 48.00 54791.10 88888.00 2014-04-21 08:01:00.625 111 12455.52 47.98 54791.12 88888.00 2014-04-21 08:01:00.750 111 12455.50 47.98 54791.10 88888.00 2014-04-21 08:01:00.875 111 12455.52 47.98 54791.10 88888.00 2014-04-21 08:01:01.000 111 12455.58 47.98 54791.12 88888.00 2014-04-21 08:01:01.125 111 12455.58 47.98 54791.12 88888.00 2014-04-21 08:01:01.250 111 12455.50 47.95 54791.12 88888.00 2014-04-21 08:01:01.375 111 12455.50 47.95 54791.10 88888.00 2014-04-21 08:01:01.500 111 12455.48 47.95 54791.10 88888.00 2014-04-21 08:01:01.625 111 12455.48 48.00 54791.15 88888.00 2014-04-21 08:01:01.750 111 12455.52 48.00 54791.12 88888.00 2014-04-21 08:01:01.875 111 12455.55 47.98 54791.12 88888.00 2014-04-21 08:01:02.000 111 12455.52 47.98 54791.10 88888.00 2014-04-21 08:01:02.125 111 12455.55 47.95 54791.12 88888.00 2014-04-21 08:01:02.250 111 12455.55 47.95 54791.12 88888.00 2014-04-21 08:01:02.375 111 12455.52 47.95 54791.15 88888.00 2014-04-21 08:01:02.500 111 12455.48 47.92 54791.15 88888.00 2014-04-21 08:01:02.625 111 12455.50 47.95 54791.12 88888.00 2014-04-21 08:01:02.750 111 12455.45 47.98 54791.12 88888.00 2014-04-21 08:01:02.875 111 12455.38 47.95 54791.12 88888.00 2014-04-21 08:01:03.000 111 12455.38 47.98 54791.12 88888.00 2014-04-21 08:01:03.125 111 12455.42 47.98 54791.15 88888.00 2014-04-21 08:01:03.250 111 12455.42 47.95 54791.15 88888.00 2014-04-21 08:01:03.375 111 12455.48 47.98 54791.15 88888.00 2014-04-21 08:01:03.500 111 12455.48 47.98 54791.15 88888.00 2014-04-21 08:01:03.625 111 12455.52 47.98 54791.15 88888.00 2014-04-21 08:01:03.750 111 12455.52 47.98 54791.15 88888.00 2014-04-21 08:01:03.875 111 12455.48 47.98 54791.18 88888.00 2014-04-21 08:01:04.000 111 12455.48 47.98 54791.15 88888.00 2014-04-21 08:01:04.125 111 12455.40 47.95 54791.15 88888.00 2014-04-21 08:01:04.250 111 12455.33 47.95 54791.15 88888.00 2014-04-21 08:01:04.375 111 12455.35 47.95 54791.15 88888.00 2014-04-21 08:01:04.500 111 12455.35 47.95 54791.12 88888.00 2014-04-21 08:01:04.625 111 12455.33 47.95 54791.10 88888.00 2014-04-21 08:01:04.750 111 12455.35 48.00 54791.12 88888.00 2014-04-21 08:01:04.875 111 12455.40 47.98 54791.10 88888.00 2014-04-21 08:01:05.000 111 12455.35 47.98 54791.12 88888.00 2014-04-21 08:01:05.125 111 12455.35 47.95 54791.12 88888.00 2014-04-21 08:01:05.250 111 12455.33 47.95 54791.12 88888.00 2014-04-21 08:01:05.375 111 12455.42 47.98 54791.12 88888.00 2014-04-21 08:01:05.500 111 12455.48 48.00 54791.15 88888.00 2014-04-21 08:01:05.625 111 12455.48 47.98 54791.15 88888.00 2014-04-21 08:01:05.750 111 12455.38 47.92 54791.15 88888.00 2014-04-21 08:01:05.875 111 12455.35 47.92 54791.12 88888.00 2014-04-21 08:01:06.000 111 12455.35 47.95 54791.15 88888.00 2014-04-21 08:01:06.125 111 12455.40 47.95 54791.15 88888.00 2014-04-21 08:01:06.250 111 12455.35 47.92 54791.15 88888.00 2014-04-21 08:01:06.375 111 12455.38 47.95 54791.15 88888.00 2014-04-21 08:01:06.500 111 12455.40 47.98 54791.15 88888.00 2014-04-21 08:01:06.625 111 12455.38 47.95 54791.12 88888.00 2014-04-21 08:01:06.750 111 12455.38 47.90 54791.12 88888.00 2014-04-21 08:01:06.875 111 12455.33 47.90 54791.10 88888.00 2014-04-21 08:01:07.000 111 12455.27 47.92 54791.15 88888.00 2014-04-21 08:01:07.125 111 12455.33 47.92 54791.15 88888.00 2014-04-21 08:01:07.250 111 12455.35 47.95 54791.15 88888.00 2014-04-21 08:01:07.375 111 12455.38 47.98 54791.18 88888.00 2014-04-21 08:01:07.500 111 12455.33 47.95 54791.15 88888.00 2014-04-21 08:01:07.625 111 12455.33 47.92 54791.12 88888.00 2014-04-21 08:01:07.750 111 12455.33 47.92 54791.10 88888.00 2014-04-21 08:01:07.875 111 12455.35 47.95 54791.12 88888.00 2014-04-21 08:01:08.000 111 12455.38 47.95 54791.12 88888.00 2014-04-21 08:01:08.125 111 12455.38 47.95 54791.15 88888.00 2014-04-21 08:01:08.250 111 12455.35 47.90 54791.12 88888.00 2014-04-21 08:01:08.375 111 12455.35 47.92 54791.15 88888.00 2014-04-21 08:01:08.500 111 12455.35 47.92 54791.12 88888.00 2014-04-21 08:01:08.625 111 12455.35 47.95 54791.12 88888.00 2014-04-21 08:01:08.750 111 12455.35 48.00 54791.12 88888.00 2014-04-21 08:01:08.875 111 12455.35 47.98 54791.15 88888.00 2014-04-21 08:01:09.000 111 12455.35 47.90 54791.10 88888.00 2014-04-21 08:01:09.125 111 12455.38 47.90 54791.10 88888.00 2014-04-21 08:01:09.250 111 12455.33 47.90 54791.12 88888.00 2014-04-21 08:01:09.375 111 12455.35 47.92 54791.12 88888.00 2014-04-21 08:01:09.500 111 12455.38 47.95 54791.12 88888.00 2014-04-21 08:01:09.625 111 12455.35 47.95 54791.12 88888.00 2014-04-21 08:01:09.750 111 12455.40 47.95 54791.12 88888.00 2014-04-21 08:01:09.875 111 12455.40 47.95 54791.15 88888.00 2014-04-21 08:01:10.000 111 12455.40 47.92 54791.12 88888.00 2014-04-21 08:01:10.125 111 12455.40 47.92 54791.12 88888.00 2014-04-21 08:01:10.250 111 12455.38 47.88 54791.10 88888.00 2014-04-21 08:01:10.375 111 12455.38 47.88 54791.10 88888.00 2014-04-21 08:01:10.500 111 12455.35 47.90 54791.12 88888.00 2014-04-21 08:01:10.625 111 12455.33 47.92 54791.12 88888.00 2014-04-21 08:01:10.750 111 12455.30 47.95 54791.12 88888.00 2014-04-21 08:01:10.875 111 12455.25 47.95 54791.12 88888.00 2014-04-21 08:01:11.000 111 12455.23 47.95 54791.10 88888.00 2014-04-21 08:01:11.125 111 12455.23 47.92 54791.12 88888.00 2014-04-21 08:01:11.250 111 12455.25 47.95 54791.15 88888.00 2014-04-21 08:01:11.375 111 12455.27 47.92 54791.15 88888.00 2014-04-21 08:01:11.500 111 12455.25 47.92 54791.12 88888.00 2014-04-21 08:01:11.625 111 12455.25 47.92 54791.12 88888.00 2014-04-21 08:01:11.750 111 12455.25 47.92 54791.15 88888.00 2014-04-21 08:01:11.875 111 12455.25 47.92 54791.15 88888.00 2014-04-21 08:01:12.000 111 12455.27 47.92 54791.12 88888.00 2014-04-21 08:01:12.125 111 12455.30 47.95 54791.12 88888.00 2014-04-21 08:01:12.250 111 12455.25 47.92 54791.12 88888.00 2014-04-21 08:01:12.375 111 12455.25 47.98 54791.15 88888.00 2014-04-21 08:01:12.500 111 12455.25 47.95 54791.15 88888.00 2014-04-21 08:01:12.625 111 12455.25 47.90 54791.12 88888.00 2014-04-21 08:01:12.750 111 12455.27 47.95 54791.15 88888.00 2014-04-21 08:01:12.875 111 12455.25 47.95 54791.12 88888.00 2014-04-21 08:01:13.000 111 12455.25 47.92 54791.12 88888.00 2014-04-21 08:01:13.125 111 12455.25 47.95 54791.15 88888.00 2014-04-21 08:01:13.250 111 12455.25 47.95 54791.12 88888.00 2014-04-21 08:01:13.375 111 12455.30 47.95 54791.12 88888.00 2014-04-21 08:01:13.500 111 12455.30 47.98 54791.15 88888.00 2014-04-21 08:01:13.625 111 12455.25 47.98 54791.12 88888.00 2014-04-21 08:01:13.750 111 12455.23 47.95 54791.12 88888.00 2014-04-21 08:01:13.875 111 12455.23 47.92 54791.12 88888.00 2014-04-21 08:01:14.000 111 12455.20 47.92 54791.10 88888.00 2014-04-21 08:01:14.125 111 12455.20 47.95 54791.10 88888.00 2014-04-21 08:01:14.250 111 12455.23 47.95 54791.12 88888.00 2014-04-21 08:01:14.375 111 12455.25 47.95 54791.10 88888.00 2014-04-21 08:01:14.500 111 12455.20 47.98 54791.12 88888.00 2014-04-21 08:01:14.625 111 12455.23 47.98 54791.15 88888.00 2014-04-21 08:01:14.750 111 12455.20 47.98 54791.12 88888.00 2014-04-21 08:01:14.875 111 12455.20 47.98 54791.10 88888.00 2014-04-21 08:01:15.000 111 12455.20 47.98 54791.12 88888.00 2014-04-21 08:01:15.125 111 12455.23 47.98 54791.15 88888.00 2014-04-21 08:01:15.250 111 12455.27 47.95 54791.12 88888.00 2014-04-21 08:01:15.375 111 12455.27 47.98 54791.12 88888.00 2014-04-21 08:01:15.500 111 12455.17 47.98 54791.10 88888.00 2014-04-21 08:01:15.625 111 12455.20 48.00 54791.12 88888.00 2014-04-21 08:01:15.750 111 12455.23 47.98 54791.12 88888.00 2014-04-21 08:01:15.875 111 12455.20 47.98 54791.10 88888.00 2014-04-21 08:01:16.000 111 12455.12 47.95 54791.07 88888.00 2014-04-21 08:01:16.125 111 12455.10 47.95 54791.10 88888.00 2014-04-21 08:01:16.250 111 12455.12 47.95 54791.12 88888.00 2014-04-21 08:01:16.375 111 12455.17 47.98 54791.12 88888.00 2014-04-21 08:01:16.500 111 12455.17 48.00 54791.10 88888.00 2014-04-21 08:01:16.625 111 12455.23 48.00 54791.12 88888.00 2014-04-21 08:01:16.750 111 12455.23 47.98 54791.15 88888.00 2014-04-21 08:01:16.875 111 12455.25 47.95 54791.12 88888.00 2014-04-21 08:01:17.000 111 12455.27 48.00 54791.12 88888.00 2014-04-21 08:01:17.125 111 12455.23 48.00 54791.12 88888.00 2014-04-21 08:01:17.250 111 12455.27 47.98 54791.15 88888.00 2014-04-21 08:01:17.375 111 12455.30 48.00 54791.18 88888.00 2014-04-21 08:01:17.500 111 12455.25 47.98 54791.15 88888.00 2014-04-21 08:01:17.625 111 12455.23 48.00 54791.10 88888.00 2014-04-21 08:01:17.750 111 12455.20 47.95 54791.10 88888.00 2014-04-21 08:01:17.875 111 12455.15 47.98 54791.12 88888.00 2014-04-21 08:01:18.000 111 12455.15 47.98 54791.12 88888.00 2014-04-21 08:01:18.125 111 12455.12 47.95 54791.12 88888.00 2014-04-21 08:01:18.250 111 12455.12 47.95 54791.12 88888.00 2014-04-21 08:01:18.375 111 12455.12 48.00 54791.12 88888.00 2014-04-21 08:01:18.500 111 12455.17 48.02 54791.12 88888.00 2014-04-21 08:01:18.625 111 12455.15 48.00 54791.12 88888.00 2014-04-21 08:01:18.750 111 12455.10 48.02 54791.10 88888.00 2014-04-21 08:01:18.875 111 12455.08 48.00 54791.07 88888.00 2014-04-21 08:01:19.000 111 12455.10 47.98 54791.07 88888.00 2014-04-21 08:01:19.125 111 12455.08 47.98 54791.10 88888.00 2014-04-21 08:01:19.250 111 12455.08 48.00 54791.12 88888.00 2014-04-21 08:01:19.375 111 12455.10 48.00 54791.12 88888.00 2014-04-21 08:01:19.500 111 12455.15 47.98 54791.10 88888.00 2014-04-21 08:01:19.625 111 12455.17 48.00 54791.10 88888.00 2014-04-21 08:01:19.750 111 12455.17 48.00 54791.10 88888.00 2014-04-21 08:01:19.875 111 12455.15 48.00 54791.12 88888.00 2014-04-21 08:01:20.000 111 12455.12 47.98 54791.10 88888.00 2014-04-21 08:01:20.125 111 12455.12 47.98 54791.12 88888.00 2014-04-21 08:01:20.250 111 12455.15 47.98 54791.10 88888.00 2014-04-21 08:01:20.375 111 12455.15 48.00 54791.10 88888.00 2014-04-21 08:01:20.500 111 12455.12 47.98 54791.10 88888.00 2014-04-21 08:01:20.625 111 12455.10 47.98 54791.10 88888.00 2014-04-21 08:01:20.750 111 12455.10 47.98 54791.10 88888.00 2014-04-21 08:01:20.875 111 12455.10 48.02 54791.12 88888.00 2014-04-21 08:01:21.000 111 12455.10 48.00 54791.07 88888.00 2014-04-21 08:01:21.125 111 12455.08 48.00 54791.10 88888.00 2014-04-21 08:01:21.250 111 12455.08 48.02 54791.10 88888.00 2014-04-21 08:01:21.375 111 12455.10 48.02 54791.10 88888.00 2014-04-21 08:01:21.500 111 12455.05 48.02 54791.10 88888.00 2014-04-21 08:01:21.625 111 12455.05 48.02 54791.12 88888.00 2014-04-21 08:01:21.750 111 12455.02 48.02 54791.10 88888.00 2014-04-21 08:01:21.875 111 12455.08 48.00 54791.10 88888.00 2014-04-21 08:01:22.000 111 12455.10 48.00 54791.10 88888.00 2014-04-21 08:01:22.125 111 12455.12 48.00 54791.12 88888.00 2014-04-21 08:01:22.250 111 12455.12 47.98 54791.10 88888.00 2014-04-21 08:01:22.375 111 12455.15 48.02 54791.10 88888.00 2014-04-21 08:01:22.500 111 12455.10 48.02 54791.10 88888.00 2014-04-21 08:01:22.625 111 12455.12 48.02 54791.12 88888.00 2014-04-21 08:01:22.750 111 12455.10 48.05 54791.12 88888.00 2014-04-21 08:01:22.875 111 12455.12 48.02 54791.12 88888.00 2014-04-21 08:01:23.000 111 12455.17 48.02 54791.10 88888.00 2014-04-21 08:01:23.125 111 12455.17 48.00 54791.10 88888.00 2014-04-21 08:01:23.250 111 12455.08 48.02 54791.10 88888.00 2014-04-21 08:01:23.375 111 12455.12 48.05 54791.10 88888.00 2014-04-21 08:01:23.500 111 12455.10 48.02 54791.10 88888.00 2014-04-21 08:01:23.625 111 12455.10 48.02 54791.10 88888.00 2014-04-21 08:01:23.750 111 12455.15 48.02 54791.10 88888.00 2014-04-21 08:01:23.875 111 12455.15 48.02 54791.07 88888.00 2014-04-21 08:01:24.000 111 12455.10 48.02 54791.07 88888.00 2014-04-21 08:01:24.125 111 12455.10 48.05 54791.07 88888.00 2014-04-21 08:01:24.250 111 12455.05 48.05 54791.07 88888.00 2014-04-21 08:01:24.375 111 12455.05 48.05 54791.07 88888.00 2014-04-21 08:01:24.500 111 12455.02 48.05 54791.12 88888.00 2014-04-21 08:01:24.625 111 12455.05 48.08 54791.12 88888.00 2014-04-21 08:01:24.750 111 12455.08 48.05 54791.10 88888.00 2014-04-21 08:01:24.875 111 12455.08 48.02 54791.10 88888.00 2014-04-21 08:01:25.000 111 12455.12 48.00 54791.07 88888.00 2014-04-21 08:01:25.125 111 12455.20 48.05 54791.07 88888.00 2014-04-21 08:01:25.250 111 12455.15 48.08 54791.10 88888.00 2014-04-21 08:01:25.375 111 12455.15 48.05 54791.07 88888.00 2014-04-21 08:01:25.500 111 12455.15 48.08 54791.07 88888.00 2014-04-21 08:01:25.625 111 12455.12 48.08 54791.07 88888.00 2014-04-21 08:01:25.750 111 12455.10 48.08 54791.10 88888.00 2014-04-21 08:01:25.875 111 12455.15 48.10 54791.10 88888.00 2014-04-21 08:01:26.000 111 12455.12 48.10 54791.10 88888.00 2014-04-21 08:01:26.125 111 12455.15 48.08 54791.07 88888.00 2014-04-21 08:01:26.250 111 12455.17 48.05 54791.12 88888.00 2014-04-21 08:01:26.375 111 12455.20 48.12 54791.10 88888.00 2014-04-21 08:01:26.500 111 12455.15 48.12 54791.10 88888.00 2014-04-21 08:01:26.625 111 12455.10 48.10 54791.10 88888.00 2014-04-21 08:01:26.750 111 12455.10 48.08 54791.10 88888.00 2014-04-21 08:01:26.875 111 12455.08 48.05 54791.07 88888.00 2014-04-21 08:01:27.000 111 12455.05 48.05 54791.07 88888.00 2014-04-21 08:01:27.125 111 12455.10 48.08 54791.10 88888.00 2014-04-21 08:01:27.250 111 12455.15 48.08 54791.10 88888.00 2014-04-21 08:01:27.375 111 12455.17 48.08 54791.10 88888.00 2014-04-21 08:01:27.500 111 12455.12 48.08 54791.07 88888.00 2014-04-21 08:01:27.625 111 12455.12 48.08 54791.07 88888.00 2014-04-21 08:01:27.750 111 12455.12 48.08 54791.10 88888.00 2014-04-21 08:01:27.875 111 12455.10 48.08 54791.12 88888.00 2014-04-21 08:01:28.000 111 12455.10 48.08 54791.07 88888.00 2014-04-21 08:01:28.125 111 12455.15 48.10 54791.05 88888.00 2014-04-21 08:01:28.250 111 12455.20 48.10 54791.10 88888.00 2014-04-21 08:01:28.375 111 12455.17 48.08 54791.10 88888.00 2014-04-21 08:01:28.500 111 12455.17 48.08 54791.10 88888.00 2014-04-21 08:01:28.625 111 12455.20 48.12 54791.10 88888.00 2014-04-21 08:01:28.750 111 12455.25 48.12 54791.10 88888.00 2014-04-21 08:01:28.875 111 12455.20 48.08 54791.07 88888.00 2014-04-21 08:01:29.000 111 12455.20 48.08 54791.07 88888.00 2014-04-21 08:01:29.125 111 12455.17 48.08 54791.07 88888.00 2014-04-21 08:01:29.250 111 12455.10 48.10 54791.07 88888.00 2014-04-21 08:01:29.375 111 12455.10 48.12 54791.05 88888.00 2014-04-21 08:01:29.500 111 12455.15 48.15 54791.05 88888.00 2014-04-21 08:01:29.625 111 12455.12 48.15 54791.07 88888.00 2014-04-21 08:01:29.750 111 12455.10 48.10 54791.07 88888.00 2014-04-21 08:01:29.875 111 12455.15 48.10 54791.05 88888.00 2014-04-21 08:01:30.000 111 12455.15 48.12 54791.05 88888.00 2014-04-21 08:01:30.125 111 12455.17 48.12 54791.05 88888.00 2014-04-21 08:01:30.250 111 12455.15 48.12 54791.07 88888.00 2014-04-21 08:01:30.375 111 12455.20 48.15 54791.10 88888.00 2014-04-21 08:01:30.500 111 12455.23 48.12 54791.10 88888.00 2014-04-21 08:01:30.625 111 12455.17 48.10 54791.07 88888.00 2014-04-21 08:01:30.750 111 12455.20 48.12 54791.05 88888.00 2014-04-21 08:01:30.875 111 12455.20 48.12 54791.05 88888.00 2014-04-21 08:01:31.000 111 12455.17 48.12 54791.05 88888.00 2014-04-21 08:01:31.125 111 12455.15 48.17 54791.07 88888.00 2014-04-21 08:01:31.250 111 12455.12 48.17 54791.10 88888.00 2014-04-21 08:01:31.375 111 12455.17 48.15 54791.10 88888.00 2014-04-21 08:01:31.500 111 12455.20 48.17 54791.10 88888.00 2014-04-21 08:01:31.625 111 12455.17 48.17 54791.10 88888.00 2014-04-21 08:01:31.750 111 12455.15 48.15 54791.07 88888.00 2014-04-21 08:01:31.875 111 12455.15 48.17 54791.12 88888.00 2014-04-21 08:01:32.000 111 12455.17 48.17 54791.10 88888.00 2014-04-21 08:01:32.125 111 12455.20 48.17 54791.12 88888.00 2014-04-21 08:01:32.250 111 12455.25 48.15 54791.12 88888.00 2014-04-21 08:01:32.375 111 12455.25 48.15 54791.10 88888.00 2014-04-21 08:01:32.500 111 12455.23 48.17 54791.12 88888.00 2014-04-21 08:01:32.625 111 12455.25 48.15 54791.10 88888.00 2014-04-21 08:01:32.750 111 12455.27 48.17 54791.12 88888.00 2014-04-21 08:01:32.875 111 12455.23 48.15 54791.07 88888.00 2014-04-21 08:01:33.000 111 12455.20 48.15 54791.07 88888.00 2014-04-21 08:01:33.125 111 12455.23 48.15 54791.07 88888.00 2014-04-21 08:01:33.250 111 12455.15 48.15 54791.10 88888.00 2014-04-21 08:01:33.375 111 12455.15 48.17 54791.10 88888.00 2014-04-21 08:01:33.500 111 12455.17 48.23 54791.10 88888.00 2014-04-21 08:01:33.625 111 12455.25 48.20 54791.10 88888.00 2014-04-21 08:01:33.750 111 12455.25 48.17 54791.07 88888.00 2014-04-21 08:01:33.875 111 12455.23 48.17 54791.10 88888.00 2014-04-21 08:01:34.000 111 12455.25 48.20 54791.10 88888.00 2014-04-21 08:01:34.125 111 12455.27 48.20 54791.10 88888.00 2014-04-21 08:01:34.250 111 12455.30 48.20 54791.07 88888.00 2014-04-21 08:01:34.375 111 12455.35 48.20 54791.10 88888.00 2014-04-21 08:01:34.500 111 12455.27 48.20 54791.10 88888.00 2014-04-21 08:01:34.625 111 12455.27 48.20 54791.07 88888.00 2014-04-21 08:01:34.750 111 12455.30 48.20 54791.07 88888.00 2014-04-21 08:01:34.875 111 12455.27 48.23 54791.10 88888.00 2014-04-21 08:01:35.000 111 12455.25 48.23 54791.07 88888.00 2014-04-21 08:01:35.125 111 12455.25 48.20 54791.10 88888.00 2014-04-21 08:01:35.250 111 12455.27 48.17 54791.10 88888.00 2014-04-21 08:01:35.375 111 12455.33 48.20 54791.10 88888.00 2014-04-21 08:01:35.500 111 12455.25 48.23 54791.10 88888.00 2014-04-21 08:01:35.625 111 12455.20 48.20 54791.07 88888.00 2014-04-21 08:01:35.750 111 12455.23 48.23 54791.10 88888.00 2014-04-21 08:01:35.875 111 12455.27 48.25 54791.10 88888.00 2014-04-21 08:01:36.000 111 12455.25 48.25 54791.10 88888.00 2014-04-21 08:01:36.125 111 12455.20 48.20 54791.10 88888.00 2014-04-21 08:01:36.250 111 12455.17 48.20 54791.10 88888.00 2014-04-21 08:01:36.375 111 12455.20 48.23 54791.10 88888.00 2014-04-21 08:01:36.500 111 12455.25 48.23 54791.10 88888.00 2014-04-21 08:01:36.625 111 12455.30 48.25 54791.10 88888.00 2014-04-21 08:01:36.750 111 12455.35 48.25 54791.07 88888.00 2014-04-21 08:01:36.875 111 12455.35 48.23 54791.07 88888.00 2014-04-21 08:01:37.000 111 12455.35 48.25 54791.07 88888.00 2014-04-21 08:01:37.125 111 12455.38 48.25 54791.07 88888.00 2014-04-21 08:01:37.250 111 12455.33 48.25 54791.07 88888.00 2014-04-21 08:01:37.375 111 12455.30 48.23 54791.07 88888.00 2014-04-21 08:01:37.500 111 12455.30 48.20 54791.05 88888.00 2014-04-21 08:01:37.625 111 12455.23 48.25 54791.05 88888.00 2014-04-21 08:01:37.750 111 12455.20 48.30 54791.07 88888.00 2014-04-21 08:01:37.875 111 12455.25 48.30 54791.10 88888.00 2014-04-21 08:01:38.000 111 12455.30 48.30 54791.07 88888.00 2014-04-21 08:01:38.125 111 12455.30 48.25 54791.07 88888.00 2014-04-21 08:01:38.250 111 12455.25 48.23 54791.07 88888.00 2014-04-21 08:01:38.375 111 12455.25 48.25 54791.07 88888.00 2014-04-21 08:01:38.500 111 12455.33 48.27 54791.07 88888.00 2014-04-21 08:01:38.625 111 12455.33 48.33 54791.10 88888.00 2014-04-21 08:01:38.750 111 12455.27 48.33 54791.12 88888.00 2014-04-21 08:01:38.875 111 12455.25 48.27 54791.12 88888.00 2014-04-21 08:01:39.000 111 12455.33 48.25 54791.12 88888.00 2014-04-21 08:01:39.125 111 12455.30 48.27 54791.12 88888.00 2014-04-21 08:01:39.250 111 12455.23 48.30 54791.15 88888.00 2014-04-21 08:01:39.375 111 12455.23 48.33 54791.12 88888.00 2014-04-21 08:01:39.500 111 12455.20 48.33 54791.10 88888.00 2014-04-21 08:01:39.625 111 12455.23 48.30 54791.12 88888.00 2014-04-21 08:01:39.750 111 12455.25 48.30 54791.12 88888.00 2014-04-21 08:01:39.875 111 12455.25 48.33 54791.15 88888.00 2014-04-21 08:01:40.000 111 12455.27 48.27 54791.12 88888.00 2014-04-21 08:01:40.125 111 12455.25 48.30 54791.15 88888.00 2014-04-21 08:01:40.250 111 12455.23 48.30 54791.15 88888.00 2014-04-21 08:01:40.375 111 12455.27 48.30 54791.12 88888.00 2014-04-21 08:01:40.500 111 12455.30 48.33 54791.12 88888.00 2014-04-21 08:01:40.625 111 12455.27 48.30 54791.12 88888.00 2014-04-21 08:01:40.750 111 12455.23 48.33 54791.10 88888.00 2014-04-21 08:01:40.875 111 12455.20 48.35 54791.12 88888.00 2014-04-21 08:01:41.000 111 12455.20 48.35 54791.10 88888.00 2014-04-21 08:01:41.125 111 12455.20 48.33 54791.10 88888.00 2014-04-21 08:01:41.250 111 12455.25 48.30 54791.10 88888.00 2014-04-21 08:01:41.375 111 12455.25 48.35 54791.10 88888.00 2014-04-21 08:01:41.500 111 12455.20 48.38 54791.07 88888.00 2014-04-21 08:01:41.625 111 12455.17 48.35 54791.07 88888.00 2014-04-21 08:01:41.750 111 12455.20 48.38 54791.07 88888.00 2014-04-21 08:01:41.875 111 12455.27 48.35 54791.10 88888.00 2014-04-21 08:01:42.000 111 12455.30 48.35 54791.07 88888.00 2014-04-21 08:01:42.125 111 12455.30 48.35 54791.07 88888.00 2014-04-21 08:01:42.250 111 12455.30 48.33 54791.07 88888.00 2014-04-21 08:01:42.375 111 12455.33 48.35 54791.07 88888.00 2014-04-21 08:01:42.500 111 12455.35 48.40 54791.07 88888.00 2014-04-21 08:01:42.625 111 12455.38 48.40 54791.10 88888.00 2014-04-21 08:01:42.750 111 12455.33 48.38 54791.10 88888.00 2014-04-21 08:01:42.875 111 12455.30 48.38 54791.10 88888.00 2014-04-21 08:01:43.000 111 12455.30 48.38 54791.07 88888.00 2014-04-21 08:01:43.125 111 12455.20 48.38 54791.12 88888.00 2014-04-21 08:01:43.250 111 12455.20 48.35 54791.12 88888.00 2014-04-21 08:01:43.375 111 12455.25 48.38 54791.10 88888.00 2014-04-21 08:01:43.500 111 12455.25 48.38 54791.10 88888.00 2014-04-21 08:01:43.625 111 12455.23 48.30 54791.10 88888.00 2014-04-21 08:01:43.750 111 12455.27 48.35 54791.10 88888.00 2014-04-21 08:01:43.875 111 12455.33 48.35 54791.12 88888.00 2014-04-21 08:01:44.000 111 12455.35 48.35 54791.10 88888.00 2014-04-21 08:01:44.125 111 12455.38 48.38 54791.10 88888.00 2014-04-21 08:01:44.250 111 12455.33 48.38 54791.10 88888.00 2014-04-21 08:01:44.375 111 12455.38 48.38 54791.10 88888.00 2014-04-21 08:01:44.500 111 12455.40 48.40 54791.12 88888.00 2014-04-21 08:01:44.625 111 12455.42 48.38 54791.12 88888.00 2014-04-21 08:01:44.750 111 12455.35 48.38 54791.10 88888.00 2014-04-21 08:01:44.875 111 12455.35 48.40 54791.12 88888.00 2014-04-21 08:01:45.000 111 12455.35 48.38 54791.12 88888.00 2014-04-21 08:01:45.125 111 12455.38 48.38 54791.12 88888.00 2014-04-21 08:01:45.250 111 12455.42 48.38 54791.12 88888.00 2014-04-21 08:01:45.375 111 12455.42 48.40 54791.12 88888.00 2014-04-21 08:01:45.500 111 12455.45 48.40 54791.12 88888.00 2014-04-21 08:01:45.625 111 12455.40 48.40 54791.15 88888.00 2014-04-21 08:01:45.750 111 12455.33 48.38 54791.15 88888.00 2014-04-21 08:01:45.875 111 12455.33 48.42 54791.12 88888.00 2014-04-21 08:01:46.000 111 12455.33 48.40 54791.12 88888.00 2014-04-21 08:01:46.125 111 12455.30 48.35 54791.12 88888.00 2014-04-21 08:01:46.250 111 12455.33 48.33 54791.12 88888.00 2014-04-21 08:01:46.375 111 12455.38 48.38 54791.12 88888.00 2014-04-21 08:01:46.500 111 12455.38 48.40 54791.12 88888.00 2014-04-21 08:01:46.625 111 12455.30 48.38 54791.15 88888.00 2014-04-21 08:01:46.750 111 12455.33 48.35 54791.15 88888.00 2014-04-21 08:01:46.875 111 12455.27 48.33 54791.12 88888.00 2014-04-21 08:01:47.000 111 12455.25 48.35 54791.15 88888.00 2014-04-21 08:01:47.125 111 12455.25 48.35 54791.12 88888.00 2014-04-21 08:01:47.250 111 12455.25 48.33 54791.12 88888.00 2014-04-21 08:01:47.375 111 12455.25 48.33 54791.12 88888.00 2014-04-21 08:01:47.500 111 12455.27 48.35 54791.12 88888.00 2014-04-21 08:01:47.625 111 12455.27 48.35 54791.12 88888.00 2014-04-21 08:01:47.750 111 12455.27 48.35 54791.12 88888.00 2014-04-21 08:01:47.875 111 12455.25 48.35 54791.12 88888.00 2014-04-21 08:01:48.000 111 12455.27 48.38 54791.12 88888.00 2014-04-21 08:01:48.125 111 12455.25 48.38 54791.15 88888.00 2014-04-21 08:01:48.250 111 12455.23 48.35 54791.12 88888.00 2014-04-21 08:01:48.375 111 12455.25 48.38 54791.15 88888.00 2014-04-21 08:01:48.500 111 12455.33 48.38 54791.15 88888.00 2014-04-21 08:01:48.625 111 12455.33 48.35 54791.15 88888.00 2014-04-21 08:01:48.750 111 12455.30 48.35 54791.15 88888.00 2014-04-21 08:01:48.875 111 12455.30 48.35 54791.18 88888.00 2014-04-21 08:01:49.000 111 12455.27 48.33 54791.12 88888.00 2014-04-21 08:01:49.125 111 12455.33 48.33 54791.15 88888.00 2014-04-21 08:01:49.250 111 12455.35 48.38 54791.15 88888.00 2014-04-21 08:01:49.375 111 12455.35 48.38 54791.18 88888.00 2014-04-21 08:01:49.500 111 12455.38 48.35 54791.15 88888.00 2014-04-21 08:01:49.625 111 12455.38 48.30 54791.12 88888.00 2014-04-21 08:01:49.750 111 12455.33 48.33 54791.12 88888.00 2014-04-21 08:01:49.875 111 12455.35 48.38 54791.15 88888.00 2014-04-21 08:01:50.000 111 12455.35 48.38 54791.12 88888.00 2014-04-21 08:01:50.125 111 12455.38 48.42 54791.15 88888.00 2014-04-21 08:01:50.250 111 12455.33 48.45 54791.15 88888.00 2014-04-21 08:01:50.375 111 12455.33 48.40 54791.15 88888.00 2014-04-21 08:01:50.500 111 12455.30 48.38 54791.12 88888.00 2014-04-21 08:01:50.625 111 12455.30 48.38 54791.12 88888.00 2014-04-21 08:01:50.750 111 12455.30 48.38 54791.15 88888.00 2014-04-21 08:01:50.875 111 12455.27 48.40 54791.15 88888.00 2014-04-21 08:01:51.000 111 12455.25 48.35 54791.15 88888.00 2014-04-21 08:01:51.125 111 12455.27 48.35 54791.15 88888.00 2014-04-21 08:01:51.250 111 12455.27 48.35 54791.18 88888.00 2014-04-21 08:01:51.375 111 12455.30 48.35 54791.15 88888.00 2014-04-21 08:01:51.500 111 12455.35 48.38 54791.18 88888.00 2014-04-21 08:01:51.625 111 12455.35 48.38 54791.18 88888.00 2014-04-21 08:01:51.750 111 12455.33 48.40 54791.18 88888.00 2014-04-21 08:01:51.875 111 12455.40 48.38 54791.18 88888.00 2014-04-21 08:01:52.000 111 12455.42 48.38 54791.15 88888.00 2014-04-21 08:01:52.125 111 12455.40 48.40 54791.15 88888.00 2014-04-21 08:01:52.250 111 12455.38 48.38 54791.18 88888.00 2014-04-21 08:01:52.375 111 12455.38 48.40 54791.18 88888.00 2014-04-21 08:01:52.500 111 12455.38 48.38 54791.15 88888.00 2014-04-21 08:01:52.625 111 12455.33 48.38 54791.15 88888.00 2014-04-21 08:01:52.750 111 12455.38 48.40 54791.18 88888.00 2014-04-21 08:01:52.875 111 12455.40 48.40 54791.20 88888.00 2014-04-21 08:01:53.000 111 12455.42 48.38 54791.18 88888.00 2014-04-21 08:01:53.125 111 12455.35 48.38 54791.18 88888.00 2014-04-21 08:01:53.250 111 12455.27 48.38 54791.20 88888.00 2014-04-21 08:01:53.375 111 12455.25 48.35 54791.20 88888.00 2014-04-21 08:01:53.500 111 12455.20 48.35 54791.20 88888.00 2014-04-21 08:01:53.625 111 12455.27 48.38 54791.20 88888.00 2014-04-21 08:01:53.750 111 12455.25 48.38 54791.20 88888.00 2014-04-21 08:01:53.875 111 12455.27 48.40 54791.22 88888.00 2014-04-21 08:01:54.000 111 12455.27 48.38 54791.22 88888.00 2014-04-21 08:01:54.125 111 12455.27 48.38 54791.22 88888.00 2014-04-21 08:01:54.250 111 12455.20 48.38 54791.22 88888.00 2014-04-21 08:01:54.375 111 12455.20 48.38 54791.22 88888.00 2014-04-21 08:01:54.500 111 12455.23 48.40 54791.22 88888.00 2014-04-21 08:01:54.625 111 12455.30 48.38 54791.22 88888.00 2014-04-21 08:01:54.750 111 12455.33 48.35 54791.22 88888.00 2014-04-21 08:01:54.875 111 12455.33 48.38 54791.22 88888.00 2014-04-21 08:01:55.000 111 12455.33 48.40 54791.22 88888.00 2014-04-21 08:01:55.125 111 12455.35 48.38 54791.22 88888.00 2014-04-21 08:01:55.250 111 12455.33 48.33 54791.22 88888.00 2014-04-21 08:01:55.375 111 12455.30 48.38 54791.22 88888.00 2014-04-21 08:01:55.500 111 12455.33 48.38 54791.22 88888.00 2014-04-21 08:01:55.625 111 12455.27 48.38 54791.22 88888.00 2014-04-21 08:01:55.750 111 12455.23 48.35 54791.22 88888.00 2014-04-21 08:01:55.875 111 12455.20 48.33 54791.20 88888.00 2014-04-21 08:01:56.000 111 12455.23 48.38 54791.18 88888.00 2014-04-21 08:01:56.125 111 12455.27 48.35 54791.22 88888.00 2014-04-21 08:01:56.250 111 12455.27 48.35 54791.22 88888.00 2014-04-21 08:01:56.375 111 12455.27 48.33 54791.20 88888.00 2014-04-21 08:01:56.500 111 12455.30 48.38 54791.20 88888.00 2014-04-21 08:01:56.625 111 12455.35 48.35 54791.22 88888.00 2014-04-21 08:01:56.750 111 12455.33 48.40 54791.25 88888.00 2014-04-21 08:01:56.875 111 12455.33 48.35 54791.22 88888.00 2014-04-21 08:01:57.000 111 12455.30 48.30 54791.22 88888.00 2014-04-21 08:01:57.125 111 12455.33 48.35 54791.28 88888.00 2014-04-21 08:01:57.250 111 12455.30 48.33 54791.30 88888.00 2014-04-21 08:01:57.375 111 12455.27 48.35 54791.28 88888.00 2014-04-21 08:01:57.500 111 12455.25 48.35 54791.28 88888.00 2014-04-21 08:01:57.625 111 12455.30 48.33 54791.25 88888.00 2014-04-21 08:01:57.750 111 12455.35 48.33 54791.30 88888.00 2014-04-21 08:01:57.875 111 12455.38 48.35 54791.28 88888.00 2014-04-21 08:01:58.000 111 12455.38 48.30 54791.28 88888.00 2014-04-21 08:01:58.125 111 12455.35 48.27 54791.28 88888.00 2014-04-21 08:01:58.250 111 12455.35 48.35 54791.28 88888.00 2014-04-21 08:01:58.375 111 12455.40 48.38 54791.28 88888.00 2014-04-21 08:01:58.500 111 12455.35 48.33 54791.28 88888.00 2014-04-21 08:01:58.625 111 12455.30 48.30 54791.28 88888.00 2014-04-21 08:01:58.750 111 12455.35 48.30 54791.25 88888.00 2014-04-21 08:01:58.875 111 12455.35 48.33 54791.28 88888.00 2014-04-21 08:01:59.000 111 12455.35 48.30 54791.25 88888.00 2014-04-21 08:01:59.125 111 12455.33 48.33 54791.25 88888.00 2014-04-21 08:01:59.250 111 12455.30 48.30 54791.30 88888.00 2014-04-21 08:01:59.375 111 12455.30 48.30 54791.30 88888.00 2014-04-21 08:01:59.500 111 12455.25 48.30 54791.30 88888.00 2014-04-21 08:01:59.625 111 12455.23 48.27 54791.30 88888.00 2014-04-21 08:01:59.750 111 12455.25 48.27 54791.28 88888.00 2014-04-21 08:01:59.875 111 12455.27 48.27 54791.30 88888.00 2014-04-21 08:02:00.000 111 12455.30 48.25 54791.28 88888.00 2014-04-21 08:02:00.125 111 12455.33 48.25 54791.30 88888.00 2014-04-21 08:02:00.250 111 12455.38 48.25 54791.30 88888.00 2014-04-21 08:02:00.375 111 12455.38 48.27 54791.28 88888.00 2014-04-21 08:02:00.500 111 12455.33 48.30 54791.28 88888.00 2014-04-21 08:02:00.625 111 12455.33 48.30 54791.30 88888.00 2014-04-21 08:02:00.750 111 12455.35 48.30 54791.25 88888.00 2014-04-21 08:02:00.875 111 12455.33 48.27 54791.28 88888.00 2014-04-21 08:02:01.000 111 12455.27 48.30 54791.28 88888.00 2014-04-21 08:02:01.125 111 12455.27 48.33 54791.30 88888.00 2014-04-21 08:02:01.250 111 12455.30 48.30 54791.30 88888.00 2014-04-21 08:02:01.375 111 12455.27 48.27 54791.28 88888.00 2014-04-21 08:02:01.500 111 12455.23 48.25 54791.28 88888.00 2014-04-21 08:02:01.625 111 12455.23 48.25 54791.28 88888.00 2014-04-21 08:02:01.750 111 12455.27 48.25 54791.30 88888.00 2014-04-21 08:02:01.875 111 12455.27 48.27 54791.30 88888.00 2014-04-21 08:02:02.000 111 12455.17 48.33 54791.30 88888.00 2014-04-21 08:02:02.125 111 12455.20 48.33 54791.32 88888.00 2014-04-21 08:02:02.250 111 12455.15 48.30 54791.32 88888.00 2014-04-21 08:02:02.375 111 12455.12 48.30 54791.32 88888.00 2014-04-21 08:02:02.500 111 12455.20 48.27 54791.32 88888.00 2014-04-21 08:02:02.625 111 12455.20 48.27 54791.30 88888.00 2014-04-21 08:02:02.750 111 12455.17 48.27 54791.30 88888.00 2014-04-21 08:02:02.875 111 12455.23 48.27 54791.30 88888.00 2014-04-21 08:02:03.000 111 12455.23 48.30 54791.30 88888.00 2014-04-21 08:02:03.125 111 12455.27 48.27 54791.32 88888.00 2014-04-21 08:02:03.250 111 12455.27 48.23 54791.30 88888.00 2014-04-21 08:02:03.375 111 12455.33 48.25 54791.30 88888.00 2014-04-21 08:02:03.500 111 12455.33 48.27 54791.32 88888.00 2014-04-21 08:02:03.625 111 12455.30 48.27 54791.35 88888.00 2014-04-21 08:02:03.750 111 12455.30 48.23 54791.35 88888.00 2014-04-21 08:02:03.875 111 12455.25 48.25 54791.32 88888.00 2014-04-21 08:02:04.000 111 12455.20 48.25 54791.30 88888.00 2014-04-21 08:02:04.125 111 12455.20 48.25 54791.35 88888.00 2014-04-21 08:02:04.250 111 12455.15 48.20 54791.35 88888.00 2014-04-21 08:02:04.375 111 12455.20 48.20 54791.35 88888.00 2014-04-21 08:02:04.500 111 12455.23 48.20 54791.32 88888.00 2014-04-21 08:02:04.625 111 12455.20 48.23 54791.32 88888.00 2014-04-21 08:02:04.750 111 12455.20 48.25 54791.35 88888.00 2014-04-21 08:02:04.875 111 12455.20 48.25 54791.30 88888.00 2014-04-21 08:02:05.000 111 12455.23 48.23 54791.32 88888.00 2014-04-21 08:02:05.125 111 12455.30 48.23 54791.32 88888.00 2014-04-21 08:02:05.250 111 12455.33 48.23 54791.35 88888.00 2014-04-21 08:02:05.375 111 12455.35 48.23 54791.32 88888.00 2014-04-21 08:02:05.500 111 12455.30 48.25 54791.32 88888.00 2014-04-21 08:02:05.625 111 12455.27 48.27 54791.32 88888.00 2014-04-21 08:02:05.750 111 12455.23 48.23 54791.30 88888.00 2014-04-21 08:02:05.875 111 12455.17 48.17 54791.30 88888.00 2014-04-21 08:02:06.000 111 12455.17 48.23 54791.30 88888.00 2014-04-21 08:02:06.125 111 12455.17 48.25 54791.32 88888.00 2014-04-21 08:02:06.250 111 12455.12 48.25 54791.35 88888.00 2014-04-21 08:02:06.375 111 12455.17 48.25 54791.38 88888.00 2014-04-21 08:02:06.500 111 12455.17 48.23 54791.38 88888.00 2014-04-21 08:02:06.625 111 12455.12 48.23 54791.35 88888.00 2014-04-21 08:02:06.750 111 12455.12 48.23 54791.35 88888.00 2014-04-21 08:02:06.875 111 12455.20 48.23 54791.35 88888.00 2014-04-21 08:02:07.000 111 12455.27 48.23 54791.32 88888.00 2014-04-21 08:02:07.125 111 12455.25 48.23 54791.32 88888.00 2014-04-21 08:02:07.250 111 12455.17 48.25 54791.35 88888.00 2014-04-21 08:02:07.375 111 12455.15 48.25 54791.35 88888.00 2014-04-21 08:02:07.500 111 12455.12 48.23 54791.35 88888.00 2014-04-21 08:02:07.625 111 12455.15 48.20 54791.38 88888.00 2014-04-21 08:02:07.750 111 12455.17 48.20 54791.35 88888.00 2014-04-21 08:02:07.875 111 12455.15 48.20 54791.38 88888.00 2014-04-21 08:02:08.000 111 12455.10 48.23 54791.35 88888.00 2014-04-21 08:02:08.125 111 12455.12 48.20 54791.35 88888.00 2014-04-21 08:02:08.250 111 12455.10 48.20 54791.38 88888.00 2014-04-21 08:02:08.375 111 12455.08 48.23 54791.35 88888.00 2014-04-21 08:02:08.500 111 12455.00 48.23 54791.35 88888.00 2014-04-21 08:02:08.625 111 12455.08 48.25 54791.38 88888.00 2014-04-21 08:02:08.750 111 12455.15 48.27 54791.40 88888.00 2014-04-21 08:02:08.875 111 12455.15 48.25 54791.40 88888.00 2014-04-21 08:02:09.000 111 12455.12 48.23 54791.35 88888.00 2014-04-21 08:02:09.125 111 12455.08 48.20 54791.38 88888.00 2014-04-21 08:02:09.250 111 12455.10 48.23 54791.38 88888.00 2014-04-21 08:02:09.375 111 12455.12 48.20 54791.35 88888.00 2014-04-21 08:02:09.500 111 12455.15 48.20 54791.35 88888.00 2014-04-21 08:02:09.625 111 12455.12 48.20 54791.38 88888.00 2014-04-21 08:02:09.750 111 12455.15 48.20 54791.38 88888.00 2014-04-21 08:02:09.875 111 12455.12 48.20 54791.38 88888.00 2014-04-21 08:02:10.000 111 12455.15 48.17 54791.38 88888.00 2014-04-21 08:02:10.125 111 12455.10 48.20 54791.38 88888.00 2014-04-21 08:02:10.250 111 12455.10 48.20 54791.40 88888.00 2014-04-21 08:02:10.375 111 12455.20 48.20 54791.40 88888.00 2014-04-21 08:02:10.500 111 12455.20 48.17 54791.38 88888.00 2014-04-21 08:02:10.625 111 12455.17 48.17 54791.38 88888.00 2014-04-21 08:02:10.750 111 12455.15 48.17 54791.38 88888.00 2014-04-21 08:02:10.875 111 12455.15 48.17 54791.35 88888.00 2014-04-21 08:02:11.000 111 12455.17 48.17 54791.35 88888.00 2014-04-21 08:02:11.125 111 12455.15 48.20 54791.40 88888.00 2014-04-21 08:02:11.250 111 12455.15 48.17 54791.40 88888.00 2014-04-21 08:02:11.375 111 12455.15 48.15 54791.43 88888.00 2014-04-21 08:02:11.500 111 12455.17 48.15 54791.40 88888.00 2014-04-21 08:02:11.625 111 12455.17 48.20 54791.40 88888.00 2014-04-21 08:02:11.750 111 12455.12 48.20 54791.40 88888.00 2014-04-21 08:02:11.875 111 12455.15 48.17 54791.38 88888.00 2014-04-21 08:02:12.000 111 12455.17 48.17 54791.38 88888.00 2014-04-21 08:02:12.125 111 12455.17 48.20 54791.43 88888.00 2014-04-21 08:02:12.250 111 12455.12 48.17 54791.45 88888.00 2014-04-21 08:02:12.375 111 12455.08 48.15 54791.40 88888.00 2014-04-21 08:02:12.500 111 12455.05 48.15 54791.40 88888.00 2014-04-21 08:02:12.625 111 12455.15 48.17 54791.40 88888.00 2014-04-21 08:02:12.750 111 12455.10 48.17 54791.40 88888.00 2014-04-21 08:02:12.875 111 12455.15 48.17 54791.38 88888.00 2014-04-21 08:02:13.000 111 12455.20 48.17 54791.40 88888.00 2014-04-21 08:02:13.125 111 12455.17 48.15 54791.43 88888.00 2014-04-21 08:02:13.250 111 12455.15 48.17 54791.40 88888.00 2014-04-21 08:02:13.375 111 12455.17 48.17 54791.40 88888.00 2014-04-21 08:02:13.500 111 12455.20 48.20 54791.40 88888.00 2014-04-21 08:02:13.625 111 12455.17 48.20 54791.43 88888.00 2014-04-21 08:02:13.750 111 12455.15 48.20 54791.45 88888.00 2014-04-21 08:02:13.875 111 12455.10 48.20 54791.45 88888.00 2014-04-21 08:02:14.000 111 12455.15 48.17 54791.43 88888.00 2014-04-21 08:02:14.125 111 12455.12 48.15 54791.43 88888.00 2014-04-21 08:02:14.250 111 12455.08 48.15 54791.43 88888.00 2014-04-21 08:02:14.375 111 12455.10 48.15 54791.40 88888.00 2014-04-21 08:02:14.500 111 12455.12 48.15 54791.43 88888.00 2014-04-21 08:02:14.625 111 12455.17 48.12 54791.43 88888.00 2014-04-21 08:02:14.750 111 12455.20 48.10 54791.40 88888.00 2014-04-21 08:02:14.875 111 12455.17 48.15 54791.40 88888.00 2014-04-21 08:02:15.000 111 12455.17 48.15 54791.40 88888.00 2014-04-21 08:02:15.125 111 12455.12 48.12 54791.40 88888.00 2014-04-21 08:02:15.250 111 12455.12 48.12 54791.43 88888.00 2014-04-21 08:02:15.375 111 12455.15 48.15 54791.43 88888.00 2014-04-21 08:02:15.500 111 12455.17 48.20 54791.45 88888.00 2014-04-21 08:02:15.625 111 12455.15 48.17 54791.43 88888.00 2014-04-21 08:02:15.750 111 12455.12 48.17 54791.43 88888.00 2014-04-21 08:02:15.875 111 12455.08 48.17 54791.40 88888.00 2014-04-21 08:02:16.000 111 12455.02 48.15 54791.40 88888.00 2014-04-21 08:02:16.125 111 12455.08 48.17 54791.40 88888.00 2014-04-21 08:02:16.250 111 12455.05 48.17 54791.40 88888.00 2014-04-21 08:02:16.375 111 12455.10 48.15 54791.43 88888.00 2014-04-21 08:02:16.500 111 12455.17 48.17 54791.43 88888.00 2014-04-21 08:02:16.625 111 12455.20 48.17 54791.43 88888.00 2014-04-21 08:02:16.750 111 12455.12 48.15 54791.40 88888.00 2014-04-21 08:02:16.875 111 12455.08 48.12 54791.43 88888.00 2014-04-21 08:02:17.000 111 12455.12 48.12 54791.43 88888.00 2014-04-21 08:02:17.125 111 12455.12 48.20 54791.43 88888.00 2014-04-21 08:02:17.250 111 12455.10 48.17 54791.47 88888.00 2014-04-21 08:02:17.375 111 12455.05 48.15 54791.45 88888.00 2014-04-21 08:02:17.500 111 12455.02 48.15 54791.45 88888.00 2014-04-21 08:02:17.625 111 12455.00 48.17 54791.43 88888.00 2014-04-21 08:02:17.750 111 12454.92 48.17 54791.40 88888.00 2014-04-21 08:02:17.875 111 12454.95 48.17 54791.43 88888.00 2014-04-21 08:02:18.000 111 12455.00 48.15 54791.45 88888.00 2014-04-21 08:02:18.125 111 12455.10 48.15 54791.45 88888.00 2014-04-21 08:02:18.250 111 12455.05 48.12 54791.45 88888.00 2014-04-21 08:02:18.375 111 12455.10 48.12 54791.45 88888.00 2014-04-21 08:02:18.500 111 12455.10 48.15 54791.47 88888.00 2014-04-21 08:02:18.625 111 12455.10 48.15 54791.45 88888.00 2014-04-21 08:02:18.750 111 12455.02 48.17 54791.45 88888.00 2014-04-21 08:02:18.875 111 12455.05 48.17 54791.45 88888.00 2014-04-21 08:02:19.000 111 12455.02 48.15 54791.45 88888.00 2014-04-21 08:02:19.125 111 12455.05 48.15 54791.47 88888.00 2014-04-21 08:02:19.250 111 12455.02 48.15 54791.45 88888.00 2014-04-21 08:02:19.375 111 12455.05 48.15 54791.47 88888.00 2014-04-21 08:02:19.500 111 12455.02 48.15 54791.45 88888.00 2014-04-21 08:02:19.625 111 12455.02 48.15 54791.45 88888.00 2014-04-21 08:02:19.750 111 12455.08 48.15 54791.50 88888.00 2014-04-21 08:02:19.875 111 12455.05 48.15 54791.50 88888.00 2014-04-21 08:02:20.000 111 12455.08 48.15 54791.47 88888.00 2014-04-21 08:02:20.125 111 12455.05 48.15 54791.47 88888.00 2014-04-21 08:02:20.250 111 12455.02 48.15 54791.50 88888.00 2014-04-21 08:02:20.375 111 12455.10 48.20 54791.50 88888.00 2014-04-21 08:02:20.500 111 12455.15 48.20 54791.45 88888.00 2014-04-21 08:02:20.625 111 12455.08 48.20 54791.47 88888.00 2014-04-21 08:02:20.750 111 12455.02 48.17 54791.47 88888.00 2014-04-21 08:02:20.875 111 12455.02 48.17 54791.50 88888.00 2014-04-21 08:02:21.000 111 12455.08 48.20 54791.50 88888.00 2014-04-21 08:02:21.125 111 12455.12 48.20 54791.47 88888.00 2014-04-21 08:02:21.250 111 12455.12 48.23 54791.53 88888.00 2014-04-21 08:02:21.375 111 12455.12 48.20 54791.50 88888.00 2014-04-21 08:02:21.500 111 12455.02 48.15 54791.50 88888.00 2014-04-21 08:02:21.625 111 12455.02 48.15 54791.47 88888.00 2014-04-21 08:02:21.750 111 12455.08 48.12 54791.45 88888.00 2014-04-21 08:02:21.875 111 12455.08 48.15 54791.45 88888.00 2014-04-21 08:02:22.000 111 12455.02 48.15 54791.47 88888.00 2014-04-21 08:02:22.125 111 12455.00 48.15 54791.50 88888.00 2014-04-21 08:02:22.250 111 12454.98 48.10 54791.50 88888.00 2014-04-21 08:02:22.375 111 12455.00 48.12 54791.50 88888.00 2014-04-21 08:02:22.500 111 12455.00 48.15 54791.45 88888.00 2014-04-21 08:02:22.625 111 12455.02 48.17 54791.47 88888.00 2014-04-21 08:02:22.750 111 12455.00 48.17 54791.47 88888.00 2014-04-21 08:02:22.875 111 12454.98 48.20 54791.47 88888.00 2014-04-21 08:02:23.000 111 12454.98 48.17 54791.50 88888.00 2014-04-21 08:02:23.125 111 12454.98 48.15 54791.50 88888.00 2014-04-21 08:02:23.250 111 12454.98 48.15 54791.50 88888.00 2014-04-21 08:02:23.375 111 12455.05 48.17 54791.50 88888.00 2014-04-21 08:02:23.500 111 12455.05 48.15 54791.50 88888.00 2014-04-21 08:02:23.625 111 12455.08 48.15 54791.47 88888.00 2014-04-21 08:02:23.750 111 12455.05 48.15 54791.47 88888.00 2014-04-21 08:02:23.875 111 12455.05 48.17 54791.50 88888.00 2014-04-21 08:02:24.000 111 12455.05 48.17 54791.50 88888.00 2014-04-21 08:02:24.125 111 12455.08 48.15 54791.50 88888.00 2014-04-21 08:02:24.250 111 12455.05 48.15 54791.50 88888.00 2014-04-21 08:02:24.375 111 12455.02 48.12 54791.47 88888.00 2014-04-21 08:02:24.500 111 12455.05 48.12 54791.50 88888.00 2014-04-21 08:02:24.625 111 12455.08 48.15 54791.50 88888.00 2014-04-21 08:02:24.750 111 12455.08 48.12 54791.50 88888.00 2014-04-21 08:02:24.875 111 12455.05 48.12 54791.47 88888.00 2014-04-21 08:02:25.000 111 12455.05 48.12 54791.45 88888.00 2014-04-21 08:02:25.125 111 12455.05 48.12 54791.47 88888.00 2014-04-21 08:02:25.250 111 12454.98 48.12 54791.45 88888.00 2014-04-21 08:02:25.375 111 12455.00 48.12 54791.45 88888.00 2014-04-21 08:02:25.500 111 12455.05 48.15 54791.45 88888.00 2014-04-21 08:02:25.625 111 12454.98 48.12 54791.47 88888.00 2014-04-21 08:02:25.750 111 12454.98 48.12 54791.50 88888.00 2014-04-21 08:02:25.875 111 12455.08 48.12 54791.50 88888.00 2014-04-21 08:02:26.000 111 12455.08 48.12 54791.50 88888.00 2014-04-21 08:02:26.125 111 12455.08 48.15 54791.53 88888.00 2014-04-21 08:02:26.250 111 12455.05 48.15 54791.50 88888.00 2014-04-21 08:02:26.375 111 12455.02 48.12 54791.50 88888.00 2014-04-21 08:02:26.500 111 12455.02 48.12 54791.53 88888.00 2014-04-21 08:02:26.625 111 12455.02 48.12 54791.53 88888.00 2014-04-21 08:02:26.750 111 12455.05 48.12 54791.53 88888.00 2014-04-21 08:02:26.875 111 12455.08 48.12 54791.53 88888.00 2014-04-21 08:02:27.000 111 12455.05 48.15 54791.50 88888.00 2014-04-21 08:02:27.125 111 12455.00 48.12 54791.53 88888.00 2014-04-21 08:02:27.250 111 12454.95 48.12 54791.53 88888.00 2014-04-21 08:02:27.375 111 12454.92 48.12 54791.53 88888.00 2014-04-21 08:02:27.500 111 12454.95 48.12 54791.55 88888.00 2014-04-21 08:02:27.625 111 12454.95 48.10 54791.55 88888.00 2014-04-21 08:02:27.750 111 12454.92 48.12 54791.53 88888.00 2014-04-21 08:02:27.875 111 12455.02 48.15 54791.50 88888.00 2014-04-21 08:02:28.000 111 12455.05 48.15 54791.53 88888.00 2014-04-21 08:02:28.125 111 12455.12 48.15 54791.55 88888.00 2014-04-21 08:02:28.250 111 12455.08 48.12 54791.53 88888.00 2014-04-21 08:02:28.375 111 12455.05 48.15 54791.53 88888.00 2014-04-21 08:02:28.500 111 12455.05 48.15 54791.53 88888.00 2014-04-21 08:02:28.625 111 12455.10 48.15 54791.55 88888.00 2014-04-21 08:02:28.750 111 12455.15 48.15 54791.53 88888.00 2014-04-21 08:02:28.875 111 12455.08 48.15 54791.55 88888.00 2014-04-21 08:02:29.000 111 12455.02 48.12 54791.53 88888.00 2014-04-21 08:02:29.125 111 12455.05 48.10 54791.53 88888.00 2014-04-21 08:02:29.250 111 12455.10 48.10 54791.55 88888.00 2014-04-21 08:02:29.375 111 12455.12 48.12 54791.55 88888.00 2014-04-21 08:02:29.500 111 12455.10 48.15 54791.53 88888.00 2014-04-21 08:02:29.625 111 12455.10 48.17 54791.55 88888.00 2014-04-21 08:02:29.750 111 12455.08 48.17 54791.53 88888.00 2014-04-21 08:02:29.875 111 12455.10 48.12 54791.57 88888.00 2014-04-21 08:02:30.000 111 12455.10 48.12 54791.57 88888.00 2014-04-21 08:02:30.125 111 12455.10 48.12 54791.57 88888.00 2014-04-21 08:02:30.250 111 12455.08 48.12 54791.60 88888.00 2014-04-21 08:02:30.375 111 12455.08 48.10 54791.57 88888.00 2014-04-21 08:02:30.500 111 12455.08 48.08 54791.55 88888.00 2014-04-21 08:02:30.625 111 12455.05 48.12 54791.57 88888.00 2014-04-21 08:02:30.750 111 12455.05 48.15 54791.55 88888.00 2014-04-21 08:02:30.875 111 12455.12 48.17 54791.55 88888.00 2014-04-21 08:02:31.000 111 12455.15 48.17 54791.55 88888.00 2014-04-21 08:02:31.125 111 12455.10 48.15 54791.55 88888.00 2014-04-21 08:02:31.250 111 12455.08 48.12 54791.55 88888.00 2014-04-21 08:02:31.375 111 12455.08 48.08 54791.53 88888.00 2014-04-21 08:02:31.500 111 12455.10 48.08 54791.53 88888.00 2014-04-21 08:02:31.625 111 12455.15 48.10 54791.57 88888.00 2014-04-21 08:02:31.750 111 12455.20 48.12 54791.57 88888.00 2014-04-21 08:02:31.875 111 12455.20 48.10 54791.55 88888.00 2014-04-21 08:02:32.000 111 12455.17 48.12 54791.53 88888.00 2014-04-21 08:02:32.125 111 12455.17 48.12 54791.55 88888.00 2014-04-21 08:02:32.250 111 12455.17 48.15 54791.55 88888.00 2014-04-21 08:02:32.375 111 12455.15 48.12 54791.55 88888.00 2014-04-21 08:02:32.500 111 12455.12 48.12 54791.55 88888.00 2014-04-21 08:02:32.625 111 12455.12 48.12 54791.57 88888.00 2014-04-21 08:02:32.750 111 12455.10 48.17 54791.57 88888.00 2014-04-21 08:02:32.875 111 12455.08 48.12 54791.57 88888.00 2014-04-21 08:02:33.000 111 12455.12 48.12 54791.57 88888.00 2014-04-21 08:02:33.125 111 12455.12 48.12 54791.57 88888.00 2014-04-21 08:02:33.250 111 12455.12 48.15 54791.57 88888.00 2014-04-21 08:02:33.375 111 12455.17 48.15 54791.57 88888.00 2014-04-21 08:02:33.500 111 12455.17 48.15 54791.57 88888.00 2014-04-21 08:02:33.625 111 12455.20 48.15 54791.57 88888.00 2014-04-21 08:02:33.750 111 12455.25 48.15 54791.60 88888.00 2014-04-21 08:02:33.875 111 12455.23 48.15 54791.60 88888.00 2014-04-21 08:02:34.000 111 12455.23 48.12 54791.57 88888.00 2014-04-21 08:02:34.125 111 12455.20 48.10 54791.55 88888.00 2014-04-21 08:02:34.250 111 12455.15 48.12 54791.55 88888.00 2014-04-21 08:02:34.375 111 12455.20 48.12 54791.57 88888.00 2014-04-21 08:02:34.500 111 12455.17 48.10 54791.55 88888.00 2014-04-21 08:02:34.625 111 12455.17 48.12 54791.57 88888.00 2014-04-21 08:02:34.750 111 12455.20 48.10 54791.55 88888.00 2014-04-21 08:02:34.875 111 12455.23 48.10 54791.55 88888.00 2014-04-21 08:02:35.000 111 12455.15 48.10 54791.57 88888.00 2014-04-21 08:02:35.125 111 12455.10 48.12 54791.53 88888.00 2014-04-21 08:02:35.250 111 12455.05 48.12 54791.60 88888.00 2014-04-21 08:02:35.375 111 12455.17 48.12 54791.57 88888.00 2014-04-21 08:02:35.500 111 12455.23 48.12 54791.55 88888.00 2014-04-21 08:02:35.625 111 12455.20 48.12 54791.55 88888.00 2014-04-21 08:02:35.750 111 12455.15 48.10 54791.57 88888.00 2014-04-21 08:02:35.875 111 12455.10 48.10 54791.57 88888.00 2014-04-21 08:02:36.000 111 12455.15 48.15 54791.60 88888.00 2014-04-21 08:02:36.125 111 12455.17 48.12 54791.60 88888.00 2014-04-21 08:02:36.250 111 12455.10 48.10 54791.62 88888.00 2014-04-21 08:02:36.375 111 12455.12 48.12 54791.60 88888.00 2014-04-21 08:02:36.500 111 12455.12 48.10 54791.60 88888.00 2014-04-21 08:02:36.625 111 12455.15 48.12 54791.57 88888.00 2014-04-21 08:02:36.750 111 12455.15 48.12 54791.60 88888.00 2014-04-21 08:02:36.875 111 12455.12 48.12 54791.60 88888.00 2014-04-21 08:02:37.000 111 12455.10 48.12 54791.57 88888.00 2014-04-21 08:02:37.125 111 12455.05 48.15 54791.57 88888.00 2014-04-21 08:02:37.250 111 12455.02 48.10 54791.55 88888.00 2014-04-21 08:02:37.375 111 12455.05 48.10 54791.55 88888.00 2014-04-21 08:02:37.500 111 12455.08 48.12 54791.57 88888.00 2014-04-21 08:02:37.625 111 12455.15 48.12 54791.57 88888.00 2014-04-21 08:02:37.750 111 12455.17 48.12 54791.60 88888.00 2014-04-21 08:02:37.875 111 12455.08 48.10 54791.55 88888.00 2014-04-21 08:02:38.000 111 12455.08 48.10 54791.57 88888.00 2014-04-21 08:02:38.125 111 12455.12 48.12 54791.60 88888.00 2014-04-21 08:02:38.250 111 12455.12 48.10 54791.57 88888.00 2014-04-21 08:02:38.375 111 12455.12 48.12 54791.60 88888.00 2014-04-21 08:02:38.500 111 12455.12 48.15 54791.60 88888.00 2014-04-21 08:02:38.625 111 12455.15 48.12 54791.60 88888.00 2014-04-21 08:02:38.750 111 12455.25 48.12 54791.57 88888.00 2014-04-21 08:02:38.875 111 12455.25 48.08 54791.57 88888.00 2014-04-21 08:02:39.000 111 12455.20 48.08 54791.57 88888.00 2014-04-21 08:02:39.125 111 12455.20 48.10 54791.60 88888.00 2014-04-21 08:02:39.250 111 12455.20 48.10 54791.60 88888.00 2014-04-21 08:02:39.375 111 12455.20 48.10 54791.57 88888.00 2014-04-21 08:02:39.500 111 12455.20 48.10 54791.60 88888.00 2014-04-21 08:02:39.625 111 12455.17 48.10 54791.62 88888.00 2014-04-21 08:02:39.750 111 12455.20 48.10 54791.65 88888.00 2014-04-21 08:02:39.875 111 12455.17 48.10 54791.65 88888.00 2014-04-21 08:02:40.000 111 12455.12 48.08 54791.62 88888.00 2014-04-21 08:02:40.125 111 12455.12 48.08 54791.60 88888.00 2014-04-21 08:02:40.250 111 12455.12 48.08 54791.60 88888.00 2014-04-21 08:02:40.375 111 12455.15 48.10 54791.60 88888.00 2014-04-21 08:02:40.500 111 12455.15 48.10 54791.60 88888.00 2014-04-21 08:02:40.625 111 12455.12 48.10 54791.62 88888.00 2014-04-21 08:02:40.750 111 12455.12 48.05 54791.62 88888.00 2014-04-21 08:02:40.875 111 12455.17 48.05 54791.65 88888.00 2014-04-21 08:02:41.000 111 12455.15 48.08 54791.62 88888.00 2014-04-21 08:02:41.125 111 12455.10 48.08 54791.62 88888.00 2014-04-21 08:02:41.250 111 12455.10 48.08 54791.60 88888.00 2014-04-21 08:02:41.375 111 12455.15 48.08 54791.62 88888.00 2014-04-21 08:02:41.500 111 12455.15 48.05 54791.60 88888.00 2014-04-21 08:02:41.625 111 12455.10 48.05 54791.60 88888.00 2014-04-21 08:02:41.750 111 12455.10 48.05 54791.62 88888.00 2014-04-21 08:02:41.875 111 12455.10 48.05 54791.62 88888.00 2014-04-21 08:02:42.000 111 12455.12 48.05 54791.62 88888.00 2014-04-21 08:02:42.125 111 12455.20 48.08 54791.65 88888.00 2014-04-21 08:02:42.250 111 12455.20 48.02 54791.62 88888.00 2014-04-21 08:02:42.375 111 12455.15 48.05 54791.65 88888.00 2014-04-21 08:02:42.500 111 12455.12 48.02 54791.68 88888.00 2014-04-21 08:02:42.625 111 12455.15 48.02 54791.65 88888.00 2014-04-21 08:02:42.750 111 12455.15 48.05 54791.68 88888.00 2014-04-21 08:02:42.875 111 12455.12 48.05 54791.60 88888.00 2014-04-21 08:02:43.000 111 12455.12 48.05 54791.60 88888.00 2014-04-21 08:02:43.125 111 12455.15 48.08 54791.65 88888.00 2014-04-21 08:02:43.250 111 12455.17 48.05 54791.65 88888.00 2014-04-21 08:02:43.375 111 12455.15 48.08 54791.62 88888.00 2014-04-21 08:02:43.500 111 12455.10 48.05 54791.65 88888.00 2014-04-21 08:02:43.625 111 12455.02 48.00 54791.65 88888.00 2014-04-21 08:02:43.750 111 12455.00 48.02 54791.62 88888.00 2014-04-21 08:02:43.875 111 12455.10 48.08 54791.65 88888.00 2014-04-21 08:02:44.000 111 12455.17 48.05 54791.62 88888.00 2014-04-21 08:02:44.125 111 12455.15 48.05 54791.62 88888.00 2014-04-21 08:02:44.250 111 12455.05 48.02 54791.62 88888.00 2014-04-21 08:02:44.375 111 12455.05 48.05 54791.65 88888.00 2014-04-21 08:02:44.500 111 12455.05 48.02 54791.62 88888.00 2014-04-21 08:02:44.625 111 12455.05 48.05 54791.65 88888.00 2014-04-21 08:02:44.750 111 12455.08 48.00 54791.65 88888.00 2014-04-21 08:02:44.875 111 12455.02 48.05 54791.65 88888.00 2014-04-21 08:02:45.000 111 12455.00 48.08 54791.65 88888.00 2014-04-21 08:02:45.125 111 12455.00 48.05 54791.68 88888.00 2014-04-21 08:02:45.250 111 12455.00 48.02 54791.65 88888.00 2014-04-21 08:02:45.375 111 12455.00 48.02 54791.65 88888.00 2014-04-21 08:02:45.500 111 12455.10 48.05 54791.65 88888.00 2014-04-21 08:02:45.625 111 12455.10 48.05 54791.65 88888.00 2014-04-21 08:02:45.750 111 12455.05 48.05 54791.65 88888.00 2014-04-21 08:02:45.875 111 12454.98 48.08 54791.70 88888.00 2014-04-21 08:02:46.000 111 12455.00 48.05 54791.70 88888.00 2014-04-21 08:02:46.125 111 12455.08 48.00 54791.72 88888.00 2014-04-21 08:02:46.250 111 12455.02 48.05 54791.72 88888.00 2014-04-21 08:02:46.375 111 12454.98 48.02 54791.68 88888.00 2014-04-21 08:02:46.500 111 12454.98 48.02 54791.65 88888.00 2014-04-21 08:02:46.625 111 12455.00 48.02 54791.65 88888.00 2014-04-21 08:02:46.750 111 12455.02 48.02 54791.68 88888.00 2014-04-21 08:02:46.875 111 12454.95 48.02 54791.68 88888.00 2014-04-21 08:02:47.000 111 12454.88 48.05 54791.65 88888.00 2014-04-21 08:02:47.125 111 12454.85 48.05 54791.68 88888.00 2014-04-21 08:02:47.250 111 12454.85 48.02 54791.70 88888.00 2014-04-21 08:02:47.375 111 12454.88 48.05 54791.70 88888.00 2014-04-21 08:02:47.500 111 12454.92 48.08 54791.65 88888.00 2014-04-21 08:02:47.625 111 12455.00 48.05 54791.68 88888.00 2014-04-21 08:02:47.750 111 12455.00 48.08 54791.70 88888.00 2014-04-21 08:02:47.875 111 12454.98 48.05 54791.70 88888.00 2014-04-21 08:02:48.000 111 12454.92 48.02 54791.68 88888.00 2014-04-21 08:02:48.125 111 12454.92 48.05 54791.68 88888.00 2014-04-21 08:02:48.250 111 12454.88 48.05 54791.68 88888.00 2014-04-21 08:02:48.375 111 12454.92 48.05 54791.68 88888.00 2014-04-21 08:02:48.500 111 12454.92 48.05 54791.65 88888.00 2014-04-21 08:02:48.625 111 12454.95 48.05 54791.68 88888.00 2014-04-21 08:02:48.750 111 12454.95 48.05 54791.68 88888.00 2014-04-21 08:02:48.875 111 12454.88 48.02 54791.72 88888.00 2014-04-21 08:02:49.000 111 12454.92 48.02 54791.70 88888.00 2014-04-21 08:02:49.125 111 12454.92 48.02 54791.70 88888.00 2014-04-21 08:02:49.250 111 12454.88 48.00 54791.70 88888.00 2014-04-21 08:02:49.375 111 12454.85 48.00 54791.70 88888.00 2014-04-21 08:02:49.500 111 12454.88 48.02 54791.70 88888.00 2014-04-21 08:02:49.625 111 12454.88 48.05 54791.70 88888.00 2014-04-21 08:02:49.750 111 12454.85 48.02 54791.70 88888.00 2014-04-21 08:02:49.875 111 12454.85 48.02 54791.70 88888.00 2014-04-21 08:02:50.000 111 12454.90 48.00 54791.70 88888.00 2014-04-21 08:02:50.125 111 12454.90 47.98 54791.70 88888.00 2014-04-21 08:02:50.250 111 12454.88 48.00 54791.72 88888.00 2014-04-21 08:02:50.375 111 12454.85 48.02 54791.70 88888.00 2014-04-21 08:02:50.500 111 12454.85 48.02 54791.72 88888.00 2014-04-21 08:02:50.625 111 12454.88 48.02 54791.70 88888.00 2014-04-21 08:02:50.750 111 12454.90 48.00 54791.70 88888.00 2014-04-21 08:02:50.875 111 12454.92 48.02 54791.70 88888.00 2014-04-21 08:02:51.000 111 12454.90 48.00 54791.70 88888.00 2014-04-21 08:02:51.125 111 12454.88 48.02 54791.72 88888.00 2014-04-21 08:02:51.250 111 12454.95 48.08 54791.72 88888.00 2014-04-21 08:02:51.375 111 12454.92 48.05 54791.72 88888.00 2014-04-21 08:02:51.500 111 12454.85 48.02 54791.72 88888.00 2014-04-21 08:02:51.625 111 12454.85 48.02 54791.70 88888.00 2014-04-21 08:02:51.750 111 12454.85 48.00 54791.72 88888.00 2014-04-21 08:02:51.875 111 12454.83 47.98 54791.72 88888.00 2014-04-21 08:02:52.000 111 12454.83 48.00 54791.72 88888.00 2014-04-21 08:02:52.125 111 12454.83 48.02 54791.72 88888.00 2014-04-21 08:02:52.250 111 12454.80 47.95 54791.70 88888.00 2014-04-21 08:02:52.375 111 12454.88 48.00 54791.72 88888.00 2014-04-21 08:02:52.500 111 12454.92 47.98 54791.72 88888.00 2014-04-21 08:02:52.625 111 12454.88 48.00 54791.72 88888.00 2014-04-21 08:02:52.750 111 12454.80 48.00 54791.70 88888.00 2014-04-21 08:02:52.875 111 12454.83 47.98 54791.70 88888.00 2014-04-21 08:02:53.000 111 12454.80 48.00 54791.70 88888.00 2014-04-21 08:02:53.125 111 12454.80 48.02 54791.72 88888.00 2014-04-21 08:02:53.250 111 12454.77 48.02 54791.75 88888.00 2014-04-21 08:02:53.375 111 12454.80 48.02 54791.72 88888.00 2014-04-21 08:02:53.500 111 12454.83 47.98 54791.72 88888.00 2014-04-21 08:02:53.625 111 12454.88 48.00 54791.72 88888.00 2014-04-21 08:02:53.750 111 12454.83 48.02 54791.78 88888.00 2014-04-21 08:02:53.875 111 12454.80 48.00 54791.78 88888.00 2014-04-21 08:02:54.000 111 12454.85 47.98 54791.72 88888.00 2014-04-21 08:02:54.125 111 12454.85 47.98 54791.72 88888.00 2014-04-21 08:02:54.250 111 12454.80 47.98 54791.72 88888.00 2014-04-21 08:02:54.375 111 12454.77 47.98 54791.70 88888.00 2014-04-21 08:02:54.500 111 12454.80 47.98 54791.70 88888.00 2014-04-21 08:02:54.625 111 12454.88 47.95 54791.72 88888.00 2014-04-21 08:02:54.750 111 12454.90 47.98 54791.75 88888.00 2014-04-21 08:02:54.875 111 12454.88 47.95 54791.75 88888.00 2014-04-21 08:02:55.000 111 12454.83 47.98 54791.75 88888.00 2014-04-21 08:02:55.125 111 12454.85 47.98 54791.75 88888.00 2014-04-21 08:02:55.250 111 12454.75 47.92 54791.72 88888.00 2014-04-21 08:02:55.375 111 12454.80 47.95 54791.75 88888.00 2014-04-21 08:02:55.500 111 12454.83 47.92 54791.75 88888.00 2014-04-21 08:02:55.625 111 12454.77 47.92 54791.72 88888.00 2014-04-21 08:02:55.750 111 12454.80 47.90 54791.75 88888.00 2014-04-21 08:02:55.875 111 12454.85 47.92 54791.80 88888.00 2014-04-21 08:02:56.000 111 12454.85 47.92 54791.78 88888.00 2014-04-21 08:02:56.125 111 12454.75 47.92 54791.78 88888.00 2014-04-21 08:02:56.250 111 12454.80 47.92 54791.80 88888.00 2014-04-21 08:02:56.375 111 12454.80 47.92 54791.80 88888.00 2014-04-21 08:02:56.500 111 12454.80 47.92 54791.78 88888.00 2014-04-21 08:02:56.625 111 12454.77 47.92 54791.78 88888.00 2014-04-21 08:02:56.750 111 12454.75 47.90 54791.75 88888.00 2014-04-21 08:02:56.875 111 12454.73 47.90 54791.78 88888.00 2014-04-21 08:02:57.000 111 12454.80 47.90 54791.72 88888.00 2014-04-21 08:02:57.125 111 12454.83 47.90 54791.78 88888.00 2014-04-21 08:02:57.250 111 12454.73 47.85 54791.80 88888.00 2014-04-21 08:02:57.375 111 12454.70 47.88 54791.82 88888.00 2014-04-21 08:02:57.500 111 12454.73 47.85 54791.82 88888.00 2014-04-21 08:02:57.625 111 12454.80 47.83 54791.78 88888.00 2014-04-21 08:02:57.750 111 12454.85 47.83 54791.78 88888.00 2014-04-21 08:02:57.875 111 12454.92 47.83 54791.78 88888.00 2014-04-21 08:02:58.000 111 12454.85 47.85 54791.80 88888.00 2014-04-21 08:02:58.125 111 12454.77 47.85 54791.80 88888.00 2014-04-21 08:02:58.250 111 12454.75 47.83 54791.82 88888.00 2014-04-21 08:02:58.375 111 12454.77 47.85 54791.82 88888.00 2014-04-21 08:02:58.500 111 12454.75 47.85 54791.82 88888.00 2014-04-21 08:02:58.625 111 12454.80 47.80 54791.82 88888.00 2014-04-21 08:02:58.750 111 12454.75 47.80 54791.82 88888.00 2014-04-21 08:02:58.875 111 12454.73 47.75 54791.85 88888.00 2014-04-21 08:02:59.000 111 12454.70 47.75 54791.80 88888.00 2014-04-21 08:02:59.125 111 12454.67 47.80 54791.82 88888.00 2014-04-21 08:02:59.250 111 12454.67 47.80 54791.82 88888.00 2014-04-21 08:02:59.375 111 12454.70 47.80 54791.82 88888.00 2014-04-21 08:02:59.500 111 12454.70 47.77 54791.82 88888.00 2014-04-21 08:02:59.625 111 12454.75 47.77 54791.82 88888.00 2014-04-21 08:02:59.750 111 12454.77 47.75 54791.82 88888.00 2014-04-21 08:02:59.875 111 12454.80 47.75 54791.82 88888.00 2014-04-21 08:03:00.000 111 12454.80 47.75 54791.85 88888.00 2014-04-21 08:03:00.125 111 12454.73 47.75 54791.85 88888.00 2014-04-21 08:03:00.250 111 12454.73 47.73 54791.85 88888.00 2014-04-21 08:03:00.375 111 12454.80 47.73 54791.85 88888.00 2014-04-21 08:03:00.500 111 12454.75 47.70 54791.82 88888.00 2014-04-21 08:03:00.625 111 12454.73 47.73 54791.88 88888.00 2014-04-21 08:03:00.750 111 12454.73 47.70 54791.85 88888.00 2014-04-21 08:03:00.875 111 12454.73 47.70 54791.82 88888.00 2014-04-21 08:03:01.000 111 12454.73 47.70 54791.82 88888.00 2014-04-21 08:03:01.125 111 12454.77 47.73 54791.85 88888.00 2014-04-21 08:03:01.250 111 12454.75 47.67 54791.85 88888.00 2014-04-21 08:03:01.375 111 12454.77 47.70 54791.88 88888.00 2014-04-21 08:03:01.500 111 12454.77 47.67 54791.90 88888.00 2014-04-21 08:03:01.625 111 12454.83 47.67 54791.90 88888.00 2014-04-21 08:03:01.750 111 12454.83 47.65 54791.88 88888.00 2014-04-21 08:03:01.875 111 12454.85 47.65 54791.85 88888.00 2014-04-21 08:03:02.000 111 12454.88 47.70 54791.82 88888.00 2014-04-21 08:03:02.125 111 12454.83 47.70 54791.88 88888.00 2014-04-21 08:03:02.250 111 12454.70 47.65 54791.88 88888.00 2014-04-21 08:03:02.375 111 12454.73 47.65 54791.88 88888.00 2014-04-21 08:03:02.500 111 12454.73 47.62 54791.90 88888.00 2014-04-21 08:03:02.625 111 12454.73 47.62 54791.90 88888.00 2014-04-21 08:03:02.750 111 12454.73 47.67 54791.93 88888.00 2014-04-21 08:03:02.875 111 12454.70 47.65 54791.90 88888.00 2014-04-21 08:03:03.000 111 12454.73 47.62 54791.88 88888.00 2014-04-21 08:03:03.125 111 12454.70 47.58 54791.88 88888.00 2014-04-21 08:03:03.250 111 12454.65 47.60 54791.88 88888.00 2014-04-21 08:03:03.375 111 12454.70 47.60 54791.90 88888.00 2014-04-21 08:03:03.500 111 12454.73 47.60 54791.90 88888.00 2014-04-21 08:03:03.625 111 12454.73 47.55 54791.88 88888.00 2014-04-21 08:03:03.750 111 12454.62 47.55 54791.85 88888.00 2014-04-21 08:03:03.875 111 12454.65 47.58 54791.85 88888.00 2014-04-21 08:03:04.000 111 12454.70 47.58 54791.85 88888.00 2014-04-21 08:03:04.125 111 12454.70 47.55 54791.88 88888.00 2014-04-21 08:03:04.250 111 12454.62 47.55 54791.90 88888.00 2014-04-21 08:03:04.375 111 12454.65 47.58 54791.90 88888.00 2014-04-21 08:03:04.500 111 12454.67 47.55 54791.88 88888.00 2014-04-21 08:03:04.625 111 12454.67 47.55 54791.90 88888.00 2014-04-21 08:03:04.750 111 12454.70 47.50 54791.88 88888.00 2014-04-21 08:03:04.875 111 12454.70 47.50 54791.85 88888.00 2014-04-21 08:03:05.000 111 12454.77 47.52 54791.85 88888.00 2014-04-21 08:03:05.125 111 12454.80 47.52 54791.88 88888.00 2014-04-21 08:03:05.250 111 12454.73 47.50 54791.88 88888.00 2014-04-21 08:03:05.375 111 12454.77 47.52 54791.88 88888.00 2014-04-21 08:03:05.500 111 12454.83 47.52 54791.88 88888.00 2014-04-21 08:03:05.625 111 12454.80 47.55 54791.88 88888.00 2014-04-21 08:03:05.750 111 12454.77 47.55 54791.88 88888.00 2014-04-21 08:03:05.875 111 12454.80 47.50 54791.88 88888.00 2014-04-21 08:03:06.000 111 12454.77 47.50 54791.88 88888.00 2014-04-21 08:03:06.125 111 12454.80 47.50 54791.88 88888.00 2014-04-21 08:03:06.250 111 12454.77 47.50 54791.85 88888.00 2014-04-21 08:03:06.375 111 12454.75 47.52 54791.88 88888.00 2014-04-21 08:03:06.500 111 12454.75 47.50 54791.82 88888.00 2014-04-21 08:03:06.625 111 12454.70 47.48 54791.82 88888.00 2014-04-21 08:03:06.750 111 12454.75 47.50 54791.85 88888.00 2014-04-21 08:03:06.875 111 12454.67 47.48 54791.85 88888.00 2014-04-21 08:03:07.000 111 12454.62 47.48 54791.85 88888.00 2014-04-21 08:03:07.125 111 12454.67 47.48 54791.85 88888.00 2014-04-21 08:03:07.250 111 12454.73 47.48 54791.85 88888.00 2014-04-21 08:03:07.375 111 12454.75 47.45 54791.85 88888.00 2014-04-21 08:03:07.500 111 12454.77 47.48 54791.88 88888.00 2014-04-21 08:03:07.625 111 12454.75 47.45 54791.85 88888.00 2014-04-21 08:03:07.750 111 12454.67 47.42 54791.85 88888.00 2014-04-21 08:03:07.875 111 12454.62 47.45 54791.85 88888.00 2014-04-21 08:03:08.000 111 12454.67 47.48 54791.88 88888.00 2014-04-21 08:03:08.125 111 12454.75 47.45 54791.88 88888.00 2014-04-21 08:03:08.250 111 12454.73 47.40 54791.88 88888.00 2014-04-21 08:03:08.375 111 12454.80 47.40 54791.88 88888.00 2014-04-21 08:03:08.500 111 12454.83 47.42 54791.88 88888.00 2014-04-21 08:03:08.625 111 12454.80 47.40 54791.85 88888.00 2014-04-21 08:03:08.750 111 12454.77 47.42 54791.82 88888.00 2014-04-21 08:03:08.875 111 12454.80 47.42 54791.85 88888.00 2014-04-21 08:03:09.000 111 12454.80 47.40 54791.88 88888.00 2014-04-21 08:03:09.125 111 12454.77 47.35 54791.88 88888.00 2014-04-21 08:03:09.250 111 12454.70 47.35 54791.88 88888.00 2014-04-21 08:03:09.375 111 12454.73 47.35 54791.85 88888.00 2014-04-21 08:03:09.500 111 12454.73 47.38 54791.88 88888.00 2014-04-21 08:03:09.625 111 12454.70 47.35 54791.88 88888.00 2014-04-21 08:03:09.750 111 12454.73 47.35 54791.88 88888.00 2014-04-21 08:03:09.875 111 12454.75 47.35 54791.85 88888.00 2014-04-21 08:03:10.000 111 12454.70 47.40 54791.85 88888.00 2014-04-21 08:03:10.125 111 12454.67 47.38 54791.88 88888.00 2014-04-21 08:03:10.250 111 12454.65 47.33 54791.85 88888.00 2014-04-21 08:03:10.375 111 12454.73 47.33 54791.85 88888.00 2014-04-21 08:03:10.500 111 12454.75 47.38 54791.85 88888.00 2014-04-21 08:03:10.625 111 12454.70 47.38 54791.88 88888.00 2014-04-21 08:03:10.750 111 12454.67 47.35 54791.85 88888.00 2014-04-21 08:03:10.875 111 12454.67 47.35 54791.85 88888.00 2014-04-21 08:03:11.000 111 12454.73 47.35 54791.88 88888.00 2014-04-21 08:03:11.125 111 12454.70 47.38 54791.85 88888.00 2014-04-21 08:03:11.250 111 12454.60 47.35 54791.85 88888.00 2014-04-21 08:03:11.375 111 12454.62 47.38 54791.85 88888.00 2014-04-21 08:03:11.500 111 12454.62 47.35 54791.88 88888.00 2014-04-21 08:03:11.625 111 12454.67 47.35 54791.88 88888.00 2014-04-21 08:03:11.750 111 12454.70 47.35 54791.88 88888.00 2014-04-21 08:03:11.875 111 12454.65 47.35 54791.85 88888.00 2014-04-21 08:03:12.000 111 12454.70 47.38 54791.82 88888.00 2014-04-21 08:03:12.125 111 12454.70 47.35 54791.85 88888.00 2014-04-21 08:03:12.250 111 12454.67 47.33 54791.85 88888.00 2014-04-21 08:03:12.375 111 12454.67 47.38 54791.82 88888.00 2014-04-21 08:03:12.500 111 12454.65 47.35 54791.85 88888.00 2014-04-21 08:03:12.625 111 12454.65 47.35 54791.82 88888.00 2014-04-21 08:03:12.750 111 12454.65 47.35 54791.85 88888.00 2014-04-21 08:03:12.875 111 12454.70 47.33 54791.82 88888.00 2014-04-21 08:03:13.000 111 12454.70 47.30 54791.80 88888.00 2014-04-21 08:03:13.125 111 12454.65 47.30 54791.82 88888.00 2014-04-21 08:03:13.250 111 12454.62 47.30 54791.85 88888.00 2014-04-21 08:03:13.375 111 12454.67 47.30 54791.85 88888.00 2014-04-21 08:03:13.500 111 12454.75 47.35 54791.85 88888.00 2014-04-21 08:03:13.625 111 12454.70 47.35 54791.85 88888.00 2014-04-21 08:03:13.750 111 12454.67 47.30 54791.85 88888.00 2014-04-21 08:03:13.875 111 12454.73 47.27 54791.85 88888.00 2014-04-21 08:03:14.000 111 12454.75 47.30 54791.82 88888.00 2014-04-21 08:03:14.125 111 12454.73 47.30 54791.88 88888.00 2014-04-21 08:03:14.250 111 12454.70 47.33 54791.88 88888.00 2014-04-21 08:03:14.375 111 12454.77 47.33 54791.88 88888.00 2014-04-21 08:03:14.500 111 12454.83 47.33 54791.85 88888.00 2014-04-21 08:03:14.625 111 12454.83 47.30 54791.85 88888.00 2014-04-21 08:03:14.750 111 12454.80 47.33 54791.85 88888.00 2014-04-21 08:03:14.875 111 12454.75 47.33 54791.82 88888.00 2014-04-21 08:03:15.000 111 12454.73 47.33 54791.82 88888.00 2014-04-21 08:03:15.125 111 12454.73 47.35 54791.85 88888.00 2014-04-21 08:03:15.250 111 12454.70 47.30 54791.82 88888.00 2014-04-21 08:03:15.375 111 12454.77 47.33 54791.85 88888.00 2014-04-21 08:03:15.500 111 12454.77 47.30 54791.85 88888.00 2014-04-21 08:03:15.625 111 12454.75 47.27 54791.82 88888.00 2014-04-21 08:03:15.750 111 12454.75 47.25 54791.85 88888.00 2014-04-21 08:03:15.875 111 12454.73 47.27 54791.85 88888.00 2014-04-21 08:03:16.000 111 12454.73 47.30 54791.85 88888.00 2014-04-21 08:03:16.125 111 12454.75 47.30 54791.85 88888.00 2014-04-21 08:03:16.250 111 12454.73 47.30 54791.85 88888.00 2014-04-21 08:03:16.375 111 12454.67 47.27 54791.88 88888.00 2014-04-21 08:03:16.500 111 12454.67 47.27 54791.85 88888.00 2014-04-21 08:03:16.625 111 12454.65 47.25 54791.82 88888.00 2014-04-21 08:03:16.750 111 12454.70 47.25 54791.82 88888.00 2014-04-21 08:03:16.875 111 12454.75 47.27 54791.85 88888.00 2014-04-21 08:03:17.000 111 12454.80 47.27 54791.82 88888.00 2014-04-21 08:03:17.125 111 12454.80 47.27 54791.82 88888.00 2014-04-21 08:03:17.250 111 12454.83 47.25 54791.85 88888.00 2014-04-21 08:03:17.375 111 12454.80 47.25 54791.80 88888.00 2014-04-21 08:03:17.500 111 12454.73 47.27 54791.82 88888.00 2014-04-21 08:03:17.625 111 12454.70 47.25 54791.82 88888.00 2014-04-21 08:03:17.750 111 12454.73 47.27 54791.85 88888.00 2014-04-21 08:03:17.875 111 12454.75 47.25 54791.85 88888.00 2014-04-21 08:03:18.000 111 12454.70 47.27 54791.85 88888.00 2014-04-21 08:03:18.125 111 12454.70 47.27 54791.88 88888.00 2014-04-21 08:03:18.250 111 12454.62 47.27 54791.90 88888.00 2014-04-21 08:03:18.375 111 12454.70 47.30 54791.90 88888.00 2014-04-21 08:03:18.500 111 12454.75 47.33 54791.88 88888.00 2014-04-21 08:03:18.625 111 12454.77 47.27 54791.85 88888.00 2014-04-21 08:03:18.750 111 12454.73 47.27 54791.85 88888.00 2014-04-21 08:03:18.875 111 12454.65 47.30 54791.82 88888.00 2014-04-21 08:03:19.000 111 12454.67 47.27 54791.82 88888.00 2014-04-21 08:03:19.125 111 12454.73 47.27 54791.85 88888.00 2014-04-21 08:03:19.250 111 12454.73 47.25 54791.88 88888.00 2014-04-21 08:03:19.375 111 12454.77 47.27 54791.85 88888.00 2014-04-21 08:03:19.500 111 12454.77 47.27 54791.85 88888.00 2014-04-21 08:03:19.625 111 12454.83 47.27 54791.88 88888.00 2014-04-21 08:03:19.750 111 12454.77 47.27 54791.88 88888.00 2014-04-21 08:03:19.875 111 12454.75 47.27 54791.88 88888.00 2014-04-21 08:03:20.000 111 12454.83 47.27 54791.88 88888.00 2014-04-21 08:03:20.125 111 12454.80 47.27 54791.90 88888.00 2014-04-21 08:03:20.250 111 12454.70 47.27 54791.88 88888.00 2014-04-21 08:03:20.375 111 12454.75 47.27 54791.88 88888.00 2014-04-21 08:03:20.500 111 12454.80 47.27 54791.88 88888.00 2014-04-21 08:03:20.625 111 12454.80 47.25 54791.90 88888.00 2014-04-21 08:03:20.750 111 12454.80 47.25 54791.90 88888.00 2014-04-21 08:03:20.875 111 12454.73 47.27 54791.88 88888.00 2014-04-21 08:03:21.000 111 12454.70 47.30 54791.88 88888.00 2014-04-21 08:03:21.125 111 12454.65 47.30 54791.90 88888.00 2014-04-21 08:03:21.250 111 12454.65 47.25 54791.93 88888.00 2014-04-21 08:03:21.375 111 12454.75 47.30 54791.90 88888.00 2014-04-21 08:03:21.500 111 12454.75 47.27 54791.88 88888.00 2014-04-21 08:03:21.625 111 12454.70 47.27 54791.88 88888.00 2014-04-21 08:03:21.750 111 12454.70 47.30 54791.88 88888.00 2014-04-21 08:03:21.875 111 12454.70 47.27 54791.88 88888.00 2014-04-21 08:03:22.000 111 12454.65 47.30 54791.88 88888.00 2014-04-21 08:03:22.125 111 12454.62 47.27 54791.90 88888.00 2014-04-21 08:03:22.250 111 12454.60 47.27 54791.88 88888.00 2014-04-21 08:03:22.375 111 12454.62 47.30 54791.88 88888.00 2014-04-21 08:03:22.500 111 12454.65 47.27 54791.90 88888.00 2014-04-21 08:03:22.625 111 12454.75 47.27 54791.93 88888.00 2014-04-21 08:03:22.750 111 12454.80 47.30 54791.93 88888.00 2014-04-21 08:03:22.875 111 12454.80 47.30 54791.93 88888.00 2014-04-21 08:03:23.000 111 12454.73 47.27 54791.93 88888.00 2014-04-21 08:03:23.125 111 12454.70 47.27 54791.95 88888.00 2014-04-21 08:03:23.250 111 12454.73 47.25 54791.95 88888.00 2014-04-21 08:03:23.375 111 12454.73 47.27 54791.95 88888.00 2014-04-21 08:03:23.500 111 12454.65 47.30 54791.95 88888.00 2014-04-21 08:03:23.625 111 12454.67 47.30 54791.97 88888.00 2014-04-21 08:03:23.750 111 12454.70 47.27 54791.95 88888.00 2014-04-21 08:03:23.875 111 12454.60 47.25 54791.93 88888.00 2014-04-21 08:03:24.000 111 12454.55 47.27 54791.93 88888.00 2014-04-21 08:03:24.125 111 12454.58 47.27 54791.93 88888.00 2014-04-21 08:03:24.250 111 12454.65 47.25 54791.95 88888.00 2014-04-21 08:03:24.375 111 12454.73 47.25 54791.93 88888.00 2014-04-21 08:03:24.500 111 12454.70 47.27 54791.93 88888.00 2014-04-21 08:03:24.625 111 12454.62 47.25 54791.95 88888.00 2014-04-21 08:03:24.750 111 12454.62 47.25 54791.95 88888.00 2014-04-21 08:03:24.875 111 12454.65 47.25 54791.95 88888.00 2014-04-21 08:03:25.000 111 12454.62 47.25 54791.93 88888.00 2014-04-21 08:03:25.125 111 12454.60 47.25 54791.93 88888.00 2014-04-21 08:03:25.250 111 12454.58 47.27 54791.95 88888.00 2014-04-21 08:03:25.375 111 12454.67 47.33 54791.97 88888.00 2014-04-21 08:03:25.500 111 12454.67 47.30 54791.97 88888.00 2014-04-21 08:03:25.625 111 12454.60 47.25 54791.97 88888.00 2014-04-21 08:03:25.750 111 12454.58 47.25 54791.97 88888.00 2014-04-21 08:03:25.875 111 12454.60 47.25 54791.97 88888.00 2014-04-21 08:03:26.000 111 12454.58 47.25 54791.97 88888.00 2014-04-21 08:03:26.125 111 12454.58 47.25 54791.97 88888.00 2014-04-21 08:03:26.250 111 12454.52 47.25 54791.97 88888.00 2014-04-21 08:03:26.375 111 12454.55 47.25 54791.95 88888.00 2014-04-21 08:03:26.500 111 12454.60 47.25 54791.95 88888.00 2014-04-21 08:03:26.625 111 12454.62 47.25 54791.95 88888.00 2014-04-21 08:03:26.750 111 12454.58 47.25 54791.97 88888.00 2014-04-21 08:03:26.875 111 12454.60 47.27 54791.97 88888.00 2014-04-21 08:03:27.000 111 12454.55 47.27 54791.95 88888.00 2014-04-21 08:03:27.125 111 12454.55 47.25 54791.97 88888.00 2014-04-21 08:03:27.250 111 12454.48 47.23 54792.00 88888.00 2014-04-21 08:03:27.375 111 12454.50 47.25 54791.97 88888.00 2014-04-21 08:03:27.500 111 12454.52 47.23 54791.95 88888.00 2014-04-21 08:03:27.625 111 12454.52 47.23 54791.95 88888.00 2014-04-21 08:03:27.750 111 12454.48 47.23 54791.95 88888.00 2014-04-21 08:03:27.875 111 12454.48 47.23 54791.97 88888.00 2014-04-21 08:03:28.000 111 12454.50 47.23 54791.97 88888.00 2014-04-21 08:03:28.125 111 12454.55 47.23 54792.00 88888.00 2014-04-21 08:03:28.250 111 12454.52 47.25 54792.03 88888.00 2014-04-21 08:03:28.375 111 12454.52 47.25 54792.00 88888.00 2014-04-21 08:03:28.500 111 12454.58 47.25 54791.97 88888.00 2014-04-21 08:03:28.625 111 12454.58 47.17 54791.95 88888.00 2014-04-21 08:03:28.750 111 12454.52 47.20 54791.97 88888.00 2014-04-21 08:03:28.875 111 12454.50 47.20 54792.00 88888.00 2014-04-21 08:03:29.000 111 12454.58 47.20 54792.00 88888.00 2014-04-21 08:03:29.125 111 12454.62 47.20 54792.00 88888.00 2014-04-21 08:03:29.250 111 12454.60 47.23 54792.03 88888.00 2014-04-21 08:03:29.375 111 12454.58 47.20 54792.03 88888.00 2014-04-21 08:03:29.500 111 12454.48 47.17 54792.00 88888.00 2014-04-21 08:03:29.625 111 12454.48 47.20 54791.97 88888.00 2014-04-21 08:03:29.750 111 12454.50 47.17 54792.00 88888.00 2014-04-21 08:03:29.875 111 12454.58 47.20 54792.00 88888.00 2014-04-21 08:03:30.000 111 12454.60 47.20 54792.00 88888.00 2014-04-21 08:03:30.125 111 12454.58 47.20 54792.00 88888.00 2014-04-21 08:03:30.250 111 12454.52 47.20 54792.00 88888.00 2014-04-21 08:03:30.375 111 12454.58 47.20 54792.00 88888.00 2014-04-21 08:03:30.500 111 12454.60 47.20 54792.00 88888.00 2014-04-21 08:03:30.625 111 12454.55 47.20 54792.00 88888.00 2014-04-21 08:03:30.750 111 12454.52 47.17 54792.00 88888.00 2014-04-21 08:03:30.875 111 12454.48 47.17 54792.00 88888.00 2014-04-21 08:03:31.000 111 12454.48 47.17 54792.00 88888.00 2014-04-21 08:03:31.125 111 12454.52 47.17 54792.03 88888.00 2014-04-21 08:03:31.250 111 12454.52 47.17 54792.00 88888.00 2014-04-21 08:03:31.375 111 12454.58 47.17 54792.00 88888.00 2014-04-21 08:03:31.500 111 12454.58 47.17 54792.03 88888.00 2014-04-21 08:03:31.625 111 12454.52 47.20 54792.00 88888.00 2014-04-21 08:03:31.750 111 12454.52 47.20 54792.03 88888.00 2014-04-21 08:03:31.875 111 12454.52 47.20 54792.03 88888.00 2014-04-21 08:03:32.000 111 12454.42 47.17 54792.03 88888.00 2014-04-21 08:03:32.125 111 12454.38 47.15 54792.05 88888.00 2014-04-21 08:03:32.250 111 12454.38 47.12 54792.07 88888.00 2014-04-21 08:03:32.375 111 12454.42 47.12 54792.05 88888.00 2014-04-21 08:03:32.500 111 12454.48 47.12 54792.05 88888.00 2014-04-21 08:03:32.625 111 12454.52 47.12 54792.05 88888.00 2014-04-21 08:03:32.750 111 12454.55 47.12 54792.00 88888.00 2014-04-21 08:03:32.875 111 12454.58 47.12 54792.03 88888.00 2014-04-21 08:03:33.000 111 12454.55 47.12 54792.05 88888.00 2014-04-21 08:03:33.125 111 12454.50 47.12 54792.07 88888.00 2014-04-21 08:03:33.250 111 12454.55 47.08 54792.05 88888.00 2014-04-21 08:03:33.375 111 12454.52 47.10 54792.05 88888.00 2014-04-21 08:03:33.500 111 12454.45 47.10 54792.05 88888.00 2014-04-21 08:03:33.625 111 12454.45 47.10 54792.07 88888.00 2014-04-21 08:03:33.750 111 12454.50 47.10 54792.07 88888.00 2014-04-21 08:03:33.875 111 12454.52 47.10 54792.07 88888.00 2014-04-21 08:03:34.000 111 12454.55 47.12 54792.05 88888.00 2014-04-21 08:03:34.125 111 12454.52 47.08 54792.07 88888.00 2014-04-21 08:03:34.250 111 12454.52 47.08 54792.05 88888.00 2014-04-21 08:03:34.375 111 12454.50 47.10 54792.05 88888.00 2014-04-21 08:03:34.500 111 12454.50 47.10 54792.03 88888.00 2014-04-21 08:03:34.625 111 12454.55 47.10 54792.05 88888.00 2014-04-21 08:03:34.750 111 12454.55 47.08 54792.05 88888.00 2014-04-21 08:03:34.875 111 12454.55 47.05 54792.05 88888.00 2014-04-21 08:03:35.000 111 12454.58 47.08 54792.05 88888.00 2014-04-21 08:03:35.125 111 12454.58 47.08 54792.05 88888.00 2014-04-21 08:03:35.250 111 12454.58 47.08 54792.07 88888.00 2014-04-21 08:03:35.375 111 12454.58 47.05 54792.07 88888.00 2014-04-21 08:03:35.500 111 12454.58 47.10 54792.07 88888.00 2014-04-21 08:03:35.625 111 12454.55 47.08 54792.07 88888.00 2014-04-21 08:03:35.750 111 12454.50 47.05 54792.07 88888.00 2014-04-21 08:03:35.875 111 12454.55 47.02 54792.05 88888.00 2014-04-21 08:03:36.000 111 12454.58 47.02 54792.03 88888.00 2014-04-21 08:03:36.125 111 12454.50 47.00 54792.05 88888.00 2014-04-21 08:03:36.250 111 12454.48 47.02 54792.10 88888.00 2014-04-21 08:03:36.375 111 12454.52 47.05 54792.10 88888.00 2014-04-21 08:03:36.500 111 12454.48 47.02 54792.07 88888.00 2014-04-21 08:03:36.625 111 12454.48 47.00 54792.07 88888.00 2014-04-21 08:03:36.750 111 12454.48 47.02 54792.07 88888.00 2014-04-21 08:03:36.875 111 12454.42 47.00 54792.07 88888.00 2014-04-21 08:03:37.000 111 12454.42 47.00 54792.07 88888.00 2014-04-21 08:03:37.125 111 12454.48 47.02 54792.10 88888.00 2014-04-21 08:03:37.250 111 12454.50 46.98 54792.07 88888.00 2014-04-21 08:03:37.375 111 12454.48 47.00 54792.05 88888.00 2014-04-21 08:03:37.500 111 12454.40 46.98 54792.07 88888.00 2014-04-21 08:03:37.625 111 12454.40 47.00 54792.12 88888.00 2014-04-21 08:03:37.750 111 12454.45 47.00 54792.07 88888.00 2014-04-21 08:03:37.875 111 12454.48 46.98 54792.10 88888.00 2014-04-21 08:03:38.000 111 12454.42 46.98 54792.07 88888.00 2014-04-21 08:03:38.125 111 12454.42 47.00 54792.10 88888.00 2014-04-21 08:03:38.250 111 12454.50 46.95 54792.07 88888.00 2014-04-21 08:03:38.375 111 12454.48 46.98 54792.10 88888.00 2014-04-21 08:03:38.500 111 12454.38 46.95 54792.10 88888.00 2014-04-21 08:03:38.625 111 12454.35 46.92 54792.10 88888.00 2014-04-21 08:03:38.750 111 12454.40 46.92 54792.07 88888.00 2014-04-21 08:03:38.875 111 12454.42 46.95 54792.05 88888.00 2014-04-21 08:03:39.000 111 12454.45 46.92 54792.07 88888.00 2014-04-21 08:03:39.125 111 12454.50 46.92 54792.12 88888.00 2014-04-21 08:03:39.250 111 12454.48 46.92 54792.12 88888.00 2014-04-21 08:03:39.375 111 12454.48 46.90 54792.10 88888.00 2014-04-21 08:03:39.500 111 12454.48 46.90 54792.10 88888.00 2014-04-21 08:03:39.625 111 12454.55 46.92 54792.10 88888.00 2014-04-21 08:03:39.750 111 12454.55 46.90 54792.10 88888.00 2014-04-21 08:03:39.875 111 12454.50 46.90 54792.10 88888.00 2014-04-21 08:03:40.000 111 12454.48 46.88 54792.10 88888.00 2014-04-21 08:03:40.125 111 12454.42 46.85 54792.10 88888.00 2014-04-21 08:03:40.250 111 12454.38 46.85 54792.07 88888.00 2014-04-21 08:03:40.375 111 12454.40 46.85 54792.07 88888.00 2014-04-21 08:03:40.500 111 12454.42 46.88 54792.07 88888.00 2014-04-21 08:03:40.625 111 12454.42 46.88 54792.07 88888.00 2014-04-21 08:03:40.750 111 12454.42 46.88 54792.10 88888.00 2014-04-21 08:03:40.875 111 12454.48 46.83 54792.10 88888.00 2014-04-21 08:03:41.000 111 12454.45 46.83 54792.07 88888.00 2014-04-21 08:03:41.125 111 12454.48 46.80 54792.07 88888.00 2014-04-21 08:03:41.250 111 12454.50 46.83 54792.07 88888.00 2014-04-21 08:03:41.375 111 12454.52 46.85 54792.07 88888.00 2014-04-21 08:03:41.500 111 12454.50 46.85 54792.10 88888.00 2014-04-21 08:03:41.625 111 12454.50 46.83 54792.15 88888.00 2014-04-21 08:03:41.750 111 12454.52 46.83 54792.12 88888.00 2014-04-21 08:03:41.875 111 12454.55 46.80 54792.10 88888.00 2014-04-21 08:03:42.000 111 12454.58 46.80 54792.10 88888.00 2014-04-21 08:03:42.125 111 12454.60 46.77 54792.10 88888.00 2014-04-21 08:03:42.250 111 12454.55 46.80 54792.12 88888.00 2014-04-21 08:03:42.375 111 12454.50 46.80 54792.10 88888.00 2014-04-21 08:03:42.500 111 12454.45 46.77 54792.10 88888.00 2014-04-21 08:03:42.625 111 12454.45 46.80 54792.10 88888.00 2014-04-21 08:03:42.750 111 12454.45 46.83 54792.12 88888.00 2014-04-21 08:03:42.875 111 12454.42 46.80 54792.12 88888.00 2014-04-21 08:03:43.000 111 12454.40 46.73 54792.10 88888.00 2014-04-21 08:03:43.125 111 12454.38 46.75 54792.10 88888.00 2014-04-21 08:03:43.250 111 12454.40 46.77 54792.15 88888.00 2014-04-21 08:03:43.375 111 12454.42 46.80 54792.10 88888.00 2014-04-21 08:03:43.500 111 12454.40 46.80 54792.07 88888.00 2014-04-21 08:03:43.625 111 12454.42 46.80 54792.07 88888.00 2014-04-21 08:03:43.750 111 12454.40 46.80 54792.10 88888.00 2014-04-21 08:03:43.875 111 12454.40 46.80 54792.10 88888.00 2014-04-21 08:03:44.000 111 12454.40 46.77 54792.05 88888.00 2014-04-21 08:03:44.125 111 12454.42 46.73 54792.07 88888.00 2014-04-21 08:03:44.250 111 12454.45 46.73 54792.07 88888.00 2014-04-21 08:03:44.375 111 12454.48 46.75 54792.07 88888.00 2014-04-21 08:03:44.500 111 12454.45 46.75 54792.07 88888.00 2014-04-21 08:03:44.625 111 12454.40 46.77 54792.10 88888.00 2014-04-21 08:03:44.750 111 12454.40 46.77 54792.10 88888.00 2014-04-21 08:03:44.875 111 12454.40 46.77 54792.10 88888.00 2014-04-21 08:03:45.000 111 12454.40 46.77 54792.10 88888.00 2014-04-21 08:03:45.125 111 12454.38 46.75 54792.10 88888.00 2014-04-21 08:03:45.250 111 12454.38 46.75 54792.10 88888.00 2014-04-21 08:03:45.375 111 12454.40 46.77 54792.10 88888.00 2014-04-21 08:03:45.500 111 12454.48 46.75 54792.10 88888.00 2014-04-21 08:03:45.625 111 12454.48 46.75 54792.10 88888.00 2014-04-21 08:03:45.750 111 12454.48 46.75 54792.07 88888.00 2014-04-21 08:03:45.875 111 12454.52 46.77 54792.07 88888.00 2014-04-21 08:03:46.000 111 12454.50 46.80 54792.07 88888.00 2014-04-21 08:03:46.125 111 12454.42 46.80 54792.12 88888.00 2014-04-21 08:03:46.250 111 12454.38 46.77 54792.12 88888.00 2014-04-21 08:03:46.375 111 12454.42 46.80 54792.15 88888.00 2014-04-21 08:03:46.500 111 12454.45 46.77 54792.12 88888.00 2014-04-21 08:03:46.625 111 12454.40 46.77 54792.10 88888.00 2014-04-21 08:03:46.750 111 12454.40 46.77 54792.12 88888.00 2014-04-21 08:03:46.875 111 12454.42 46.75 54792.15 88888.00 2014-04-21 08:03:47.000 111 12454.42 46.75 54792.12 88888.00 2014-04-21 08:03:47.125 111 12454.40 46.80 54792.12 88888.00 2014-04-21 08:03:47.250 111 12454.35 46.77 54792.12 88888.00 2014-04-21 08:03:47.375 111 12454.40 46.80 54792.10 88888.00 2014-04-21 08:03:47.500 111 12454.40 46.80 54792.10 88888.00 2014-04-21 08:03:47.625 111 12454.38 46.80 54792.12 88888.00 2014-04-21 08:03:47.750 111 12454.38 46.80 54792.12 88888.00 2014-04-21 08:03:47.875 111 12454.42 46.77 54792.12 88888.00 2014-04-21 08:03:48.000 111 12454.38 46.75 54792.10 88888.00 2014-04-21 08:03:48.125 111 12454.35 46.75 54792.12 88888.00 2014-04-21 08:03:48.250 111 12454.35 46.75 54792.12 88888.00 2014-04-21 08:03:48.375 111 12454.33 46.73 54792.10 88888.00 2014-04-21 08:03:48.500 111 12454.33 46.75 54792.10 88888.00 2014-04-21 08:03:48.625 111 12454.27 46.75 54792.10 88888.00 2014-04-21 08:03:48.750 111 12454.23 46.75 54792.10 88888.00 2014-04-21 08:03:48.875 111 12454.27 46.75 54792.12 88888.00 2014-04-21 08:03:49.000 111 12454.38 46.73 54792.12 88888.00 2014-04-21 08:03:49.125 111 12454.38 46.73 54792.12 88888.00 2014-04-21 08:03:49.250 111 12454.35 46.75 54792.12 88888.00 2014-04-21 08:03:49.375 111 12454.33 46.77 54792.12 88888.00 2014-04-21 08:03:49.500 111 12454.33 46.75 54792.12 88888.00 2014-04-21 08:03:49.625 111 12454.35 46.75 54792.15 88888.00 2014-04-21 08:03:49.750 111 12454.30 46.75 54792.15 88888.00 2014-04-21 08:03:49.875 111 12454.27 46.75 54792.15 88888.00 2014-04-21 08:03:50.000 111 12454.30 46.75 54792.15 88888.00 2014-04-21 08:03:50.125 111 12454.27 46.75 54792.15 88888.00 2014-04-21 08:03:50.250 111 12454.20 46.75 54792.18 88888.00 2014-04-21 08:03:50.375 111 12454.23 46.73 54792.15 88888.00 2014-04-21 08:03:50.500 111 12454.27 46.73 54792.12 88888.00 2014-04-21 08:03:50.625 111 12454.25 46.77 54792.12 88888.00 2014-04-21 08:03:50.750 111 12454.27 46.75 54792.12 88888.00 2014-04-21 08:03:50.875 111 12454.30 46.75 54792.15 88888.00 2014-04-21 08:03:51.000 111 12454.27 46.77 54792.18 88888.00 2014-04-21 08:03:51.125 111 12454.23 46.77 54792.20 88888.00 2014-04-21 08:03:51.250 111 12454.23 46.77 54792.18 88888.00 2014-04-21 08:03:51.375 111 12454.25 46.77 54792.15 88888.00 2014-04-21 08:03:51.500 111 12454.25 46.77 54792.12 88888.00 2014-04-21 08:03:51.625 111 12454.27 46.75 54792.12 88888.00 2014-04-21 08:03:51.750 111 12454.30 46.77 54792.15 88888.00 2014-04-21 08:03:51.875 111 12454.30 46.80 54792.18 88888.00 2014-04-21 08:03:52.000 111 12454.30 46.80 54792.15 88888.00 2014-04-21 08:03:52.125 111 12454.33 46.80 54792.18 88888.00 2014-04-21 08:03:52.250 111 12454.30 46.75 54792.15 88888.00 2014-04-21 08:03:52.375 111 12454.27 46.80 54792.15 88888.00 2014-04-21 08:03:52.500 111 12454.25 46.83 54792.15 88888.00 2014-04-21 08:03:52.625 111 12454.27 46.80 54792.15 88888.00 2014-04-21 08:03:52.750 111 12454.27 46.80 54792.15 88888.00 2014-04-21 08:03:52.875 111 12454.25 46.80 54792.15 88888.00 2014-04-21 08:03:53.000 111 12454.25 46.77 54792.12 88888.00 2014-04-21 08:03:53.125 111 12454.33 46.80 54792.12 88888.00 2014-04-21 08:03:53.250 111 12454.33 46.83 54792.15 88888.00 2014-04-21 08:03:53.375 111 12454.35 46.85 54792.15 88888.00 2014-04-21 08:03:53.500 111 12454.30 46.85 54792.15 88888.00 2014-04-21 08:03:53.625 111 12454.27 46.80 54792.12 88888.00 2014-04-21 08:03:53.750 111 12454.23 46.80 54792.12 88888.00 2014-04-21 08:03:53.875 111 12454.23 46.83 54792.12 88888.00 2014-04-21 08:03:54.000 111 12454.25 46.83 54792.12 88888.00 2014-04-21 08:03:54.125 111 12454.27 46.85 54792.15 88888.00 2014-04-21 08:03:54.250 111 12454.30 46.83 54792.15 88888.00 2014-04-21 08:03:54.375 111 12454.33 46.80 54792.12 88888.00 2014-04-21 08:03:54.500 111 12454.27 46.83 54792.12 88888.00 2014-04-21 08:03:54.625 111 12454.30 46.88 54792.15 88888.00 2014-04-21 08:03:54.750 111 12454.33 46.85 54792.15 88888.00 2014-04-21 08:03:54.875 111 12454.30 46.83 54792.12 88888.00 2014-04-21 08:03:55.000 111 12454.33 46.83 54792.15 88888.00 2014-04-21 08:03:55.125 111 12454.33 46.83 54792.18 88888.00 2014-04-21 08:03:55.250 111 12454.30 46.83 54792.20 88888.00 2014-04-21 08:03:55.375 111 12454.33 46.88 54792.18 88888.00 2014-04-21 08:03:55.500 111 12454.30 46.90 54792.18 88888.00 2014-04-21 08:03:55.625 111 12454.33 46.88 54792.18 88888.00 2014-04-21 08:03:55.750 111 12454.35 46.92 54792.18 88888.00 2014-04-21 08:03:55.875 111 12454.30 46.90 54792.15 88888.00 2014-04-21 08:03:56.000 111 12454.25 46.88 54792.15 88888.00 2014-04-21 08:03:56.125 111 12454.23 46.88 54792.15 88888.00 2014-04-21 08:03:56.250 111 12454.27 46.88 54792.15 88888.00 2014-04-21 08:03:56.375 111 12454.30 46.90 54792.18 88888.00 2014-04-21 08:03:56.500 111 12454.25 46.92 54792.22 88888.00 2014-04-21 08:03:56.625 111 12454.23 46.92 54792.18 88888.00 2014-04-21 08:03:56.750 111 12454.23 46.92 54792.18 88888.00 2014-04-21 08:03:56.875 111 12454.25 46.92 54792.15 88888.00 2014-04-21 08:03:57.000 111 12454.30 46.88 54792.15 88888.00 2014-04-21 08:03:57.125 111 12454.30 46.88 54792.12 88888.00 2014-04-21 08:03:57.250 111 12454.30 46.90 54792.15 88888.00 2014-04-21 08:03:57.375 111 12454.33 46.92 54792.15 88888.00 2014-04-21 08:03:57.500 111 12454.35 46.92 54792.18 88888.00 2014-04-21 08:03:57.625 111 12454.38 46.95 54792.18 88888.00 2014-04-21 08:03:57.750 111 12454.40 46.98 54792.18 88888.00 2014-04-21 08:03:57.875 111 12454.42 46.92 54792.20 88888.00 2014-04-21 08:03:58.000 111 12454.42 46.92 54792.18 88888.00 2014-04-21 08:03:58.125 111 12454.38 46.90 54792.18 88888.00 2014-04-21 08:03:58.250 111 12454.30 46.90 54792.22 88888.00 2014-04-21 08:03:58.375 111 12454.27 46.92 54792.22 88888.00 2014-04-21 08:03:58.500 111 12454.30 46.98 54792.22 88888.00 2014-04-21 08:03:58.625 111 12454.33 46.95 54792.22 88888.00 2014-04-21 08:03:58.750 111 12454.35 46.92 54792.22 88888.00 2014-04-21 08:03:58.875 111 12454.27 46.95 54792.22 88888.00 2014-04-21 08:03:59.000 111 12454.23 46.92 54792.20 88888.00 2014-04-21 08:03:59.125 111 12454.15 46.92 54792.22 88888.00 2014-04-21 08:03:59.250 111 12454.17 46.95 54792.20 88888.00 2014-04-21 08:03:59.375 111 12454.23 46.98 54792.22 88888.00 2014-04-21 08:03:59.500 111 12454.23 46.95 54792.22 88888.00 2014-04-21 08:03:59.625 111 12454.25 46.95 54792.25 88888.00 2014-04-21 08:03:59.750 111 12454.23 46.92 54792.22 88888.00 2014-04-21 08:03:59.875 111 12454.20 46.92 54792.20 88888.00 2014-04-21 08:04:00.000 111 12454.23 46.92 54792.20 88888.00 2014-04-21 08:04:00.125 111 12454.30 46.92 54792.22 88888.00 2014-04-21 08:04:00.250 111 12454.33 46.98 54792.22 88888.00 2014-04-21 08:04:00.375 111 12454.38 47.00 54792.22 88888.00 2014-04-21 08:04:00.500 111 12454.33 46.98 54792.22 88888.00 2014-04-21 08:04:00.625 111 12454.38 46.98 54792.22 88888.00 2014-04-21 08:04:00.750 111 12454.38 47.00 54792.22 88888.00 2014-04-21 08:04:00.875 111 12454.35 47.00 54792.22 88888.00 2014-04-21 08:04:01.000 111 12454.30 46.92 54792.22 88888.00 2014-04-21 08:04:01.125 111 12454.35 46.95 54792.22 88888.00 2014-04-21 08:04:01.250 111 12454.30 46.98 54792.25 88888.00 2014-04-21 08:04:01.375 111 12454.25 47.00 54792.25 88888.00 2014-04-21 08:04:01.500 111 12454.20 47.00 54792.22 88888.00 2014-04-21 08:04:01.625 111 12454.25 46.98 54792.25 88888.00 2014-04-21 08:04:01.750 111 12454.27 46.95 54792.22 88888.00 2014-04-21 08:04:01.875 111 12454.33 46.95 54792.22 88888.00 2014-04-21 08:04:02.000 111 12454.20 46.92 54792.20 88888.00 2014-04-21 08:04:02.125 111 12454.17 47.00 54792.22 88888.00 2014-04-21 08:04:02.250 111 12454.15 47.00 54792.22 88888.00 2014-04-21 08:04:02.375 111 12454.20 47.02 54792.25 88888.00 2014-04-21 08:04:02.500 111 12454.20 47.02 54792.25 88888.00 2014-04-21 08:04:02.625 111 12454.17 47.02 54792.25 88888.00 2014-04-21 08:04:02.750 111 12454.15 47.00 54792.25 88888.00 2014-04-21 08:04:02.875 111 12454.12 46.98 54792.25 88888.00 2014-04-21 08:04:03.000 111 12454.12 46.98 54792.25 88888.00 2014-04-21 08:04:03.125 111 12454.10 47.02 54792.30 88888.00 2014-04-21 08:04:03.250 111 12454.10 47.00 54792.25 88888.00 2014-04-21 08:04:03.375 111 12454.17 47.00 54792.25 88888.00 2014-04-21 08:04:03.500 111 12454.17 47.00 54792.22 88888.00 2014-04-21 08:04:03.625 111 12454.23 47.00 54792.25 88888.00 2014-04-21 08:04:03.750 111 12454.27 47.02 54792.28 88888.00 2014-04-21 08:04:03.875 111 12454.33 47.05 54792.30 88888.00 2014-04-21 08:04:04.000 111 12454.33 47.05 54792.28 88888.00 2014-04-21 08:04:04.125 111 12454.27 47.02 54792.28 88888.00 2014-04-21 08:04:04.250 111 12454.20 47.02 54792.30 88888.00 2014-04-21 08:04:04.375 111 12454.23 47.05 54792.28 88888.00 2014-04-21 08:04:04.500 111 12454.20 47.02 54792.28 88888.00 2014-04-21 08:04:04.625 111 12454.17 47.05 54792.28 88888.00 2014-04-21 08:04:04.750 111 12454.20 47.05 54792.28 88888.00 2014-04-21 08:04:04.875 111 12454.25 47.08 54792.28 88888.00 2014-04-21 08:04:05.000 111 12454.30 47.05 54792.25 88888.00 2014-04-21 08:04:05.125 111 12454.35 47.05 54792.28 88888.00 2014-04-21 08:04:05.250 111 12454.27 47.05 54792.32 88888.00 2014-04-21 08:04:05.375 111 12454.30 47.08 54792.30 88888.00 2014-04-21 08:04:05.500 111 12454.30 47.05 54792.28 88888.00 2014-04-21 08:04:05.625 111 12454.25 47.05 54792.25 88888.00 2014-04-21 08:04:05.750 111 12454.17 47.05 54792.28 88888.00 2014-04-21 08:04:05.875 111 12454.15 47.05 54792.28 88888.00 2014-04-21 08:04:06.000 111 12454.12 47.05 54792.25 88888.00 2014-04-21 08:04:06.125 111 12454.20 47.05 54792.28 88888.00 2014-04-21 08:04:06.250 111 12454.25 47.08 54792.30 88888.00 2014-04-21 08:04:06.375 111 12454.33 47.08 54792.30 88888.00 2014-04-21 08:04:06.500 111 12454.33 47.08 54792.30 88888.00 2014-04-21 08:04:06.625 111 12454.35 47.05 54792.30 88888.00 2014-04-21 08:04:06.750 111 12454.38 47.10 54792.32 88888.00 2014-04-21 08:04:06.875 111 12454.30 47.10 54792.32 88888.00 2014-04-21 08:04:07.000 111 12454.30 47.05 54792.28 88888.00 2014-04-21 08:04:07.125 111 12454.35 47.08 54792.25 88888.00 2014-04-21 08:04:07.250 111 12454.27 47.02 54792.32 88888.00 2014-04-21 08:04:07.375 111 12454.30 47.05 54792.32 88888.00 2014-04-21 08:04:07.500 111 12454.33 47.10 54792.32 88888.00 2014-04-21 08:04:07.625 111 12454.35 47.10 54792.35 88888.00 2014-04-21 08:04:07.750 111 12454.33 47.10 54792.35 88888.00 2014-04-21 08:04:07.875 111 12454.33 47.10 54792.38 88888.00 2014-04-21 08:04:08.000 111 12454.35 47.08 54792.35 88888.00 2014-04-21 08:04:08.125 111 12454.38 47.10 54792.35 88888.00 2014-04-21 08:04:08.250 111 12454.35 47.10 54792.35 88888.00 2014-04-21 08:04:08.375 111 12454.27 47.05 54792.32 88888.00 2014-04-21 08:04:08.500 111 12454.30 47.08 54792.35 88888.00 2014-04-21 08:04:08.625 111 12454.33 47.08 54792.38 88888.00 2014-04-21 08:04:08.750 111 12454.38 47.08 54792.32 88888.00 2014-04-21 08:04:08.875 111 12454.40 47.08 54792.35 88888.00 2014-04-21 08:04:09.000 111 12454.45 47.08 54792.30 88888.00 2014-04-21 08:04:09.125 111 12454.45 47.02 54792.35 88888.00 2014-04-21 08:04:09.250 111 12454.40 47.05 54792.32 88888.00 2014-04-21 08:04:09.375 111 12454.38 47.08 54792.32 88888.00 2014-04-21 08:04:09.500 111 12454.42 47.10 54792.35 88888.00 2014-04-21 08:04:09.625 111 12454.42 47.10 54792.35 88888.00 2014-04-21 08:04:09.750 111 12454.42 47.08 54792.38 88888.00 2014-04-21 08:04:09.875 111 12454.45 47.10 54792.40 88888.00 2014-04-21 08:04:10.000 111 12454.40 47.10 54792.38 88888.00 2014-04-21 08:04:10.125 111 12454.42 47.05 54792.43 88888.00 2014-04-21 08:04:10.250 111 12454.40 47.05 54792.40 88888.00 2014-04-21 08:04:10.375 111 12454.40 47.05 54792.40 88888.00 2014-04-21 08:04:10.500 111 12454.42 47.08 54792.40 88888.00 2014-04-21 08:04:10.625 111 12454.45 47.05 54792.43 88888.00 2014-04-21 08:04:10.750 111 12454.40 47.08 54792.43 88888.00 2014-04-21 08:04:10.875 111 12454.38 47.08 54792.40 88888.00 2014-04-21 08:04:11.000 111 12454.33 47.02 54792.35 88888.00 2014-04-21 08:04:11.125 111 12454.33 47.08 54792.43 88888.00 2014-04-21 08:04:11.250 111 12454.35 47.10 54792.43 88888.00 2014-04-21 08:04:11.375 111 12454.33 47.05 54792.43 88888.00 2014-04-21 08:04:11.500 111 12454.38 47.08 54792.43 88888.00 2014-04-21 08:04:11.625 111 12454.40 47.10 54792.43 88888.00 2014-04-21 08:04:11.750 111 12454.42 47.12 54792.45 88888.00 2014-04-21 08:04:11.875 111 12454.45 47.08 54792.43 88888.00 2014-04-21 08:04:12.000 111 12454.45 47.08 54792.40 88888.00 2014-04-21 08:04:12.125 111 12454.48 47.08 54792.43 88888.00 2014-04-21 08:04:12.250 111 12454.40 47.05 54792.40 88888.00 2014-04-21 08:04:12.375 111 12454.38 47.10 54792.43 88888.00 2014-04-21 08:04:12.500 111 12454.40 47.05 54792.43 88888.00 2014-04-21 08:04:12.625 111 12454.35 47.05 54792.43 88888.00 2014-04-21 08:04:12.750 111 12454.35 47.02 54792.40 88888.00 2014-04-21 08:04:12.875 111 12454.35 47.02 54792.43 88888.00 2014-04-21 08:04:13.000 111 12454.40 47.05 54792.43 88888.00 2014-04-21 08:04:13.125 111 12454.40 47.05 54792.43 88888.00 2014-04-21 08:04:13.250 111 12454.40 47.02 54792.43 88888.00 2014-04-21 08:04:13.375 111 12454.45 47.05 54792.43 88888.00 2014-04-21 08:04:13.500 111 12454.45 47.02 54792.40 88888.00 2014-04-21 08:04:13.625 111 12454.50 47.08 54792.40 88888.00 2014-04-21 08:04:13.750 111 12454.52 47.08 54792.40 88888.00 2014-04-21 08:04:13.875 111 12454.45 47.05 54792.43 88888.00 2014-04-21 08:04:14.000 111 12454.40 47.05 54792.40 88888.00 2014-04-21 08:04:14.125 111 12454.45 47.05 54792.40 88888.00 2014-04-21 08:04:14.250 111 12454.40 47.02 54792.40 88888.00 2014-04-21 08:04:14.375 111 12454.33 47.02 54792.40 88888.00 2014-04-21 08:04:14.500 111 12454.35 47.05 54792.40 88888.00 2014-04-21 08:04:14.625 111 12454.38 47.05 54792.43 88888.00 2014-04-21 08:04:14.750 111 12454.40 47.05 54792.45 88888.00 2014-04-21 08:04:14.875 111 12454.42 47.02 54792.45 88888.00 2014-04-21 08:04:15.000 111 12454.40 47.02 54792.43 88888.00 2014-04-21 08:04:15.125 111 12454.35 47.02 54792.43 88888.00 2014-04-21 08:04:15.250 111 12454.40 47.02 54792.45 88888.00 2014-04-21 08:04:15.375 111 12454.45 47.05 54792.43 88888.00 2014-04-21 08:04:15.500 111 12454.45 47.08 54792.43 88888.00 2014-04-21 08:04:15.625 111 12454.40 47.05 54792.45 88888.00 2014-04-21 08:04:15.750 111 12454.38 47.08 54792.45 88888.00 2014-04-21 08:04:15.875 111 12454.38 47.05 54792.45 88888.00 2014-04-21 08:04:16.000 111 12454.40 47.00 54792.43 88888.00 2014-04-21 08:04:16.125 111 12454.42 47.02 54792.43 88888.00 2014-04-21 08:04:16.250 111 12454.40 47.02 54792.45 88888.00 2014-04-21 08:04:16.375 111 12454.38 47.02 54792.45 88888.00 2014-04-21 08:04:16.500 111 12454.33 47.05 54792.47 88888.00 2014-04-21 08:04:16.625 111 12454.40 47.05 54792.50 88888.00 2014-04-21 08:04:16.750 111 12454.40 47.08 54792.50 88888.00 2014-04-21 08:04:16.875 111 12454.42 47.02 54792.47 88888.00 2014-04-21 08:04:17.000 111 12454.40 47.02 54792.45 88888.00 2014-04-21 08:04:17.125 111 12454.38 47.02 54792.47 88888.00 2014-04-21 08:04:17.250 111 12454.33 47.05 54792.50 88888.00 2014-04-21 08:04:17.375 111 12454.38 47.08 54792.50 88888.00 2014-04-21 08:04:17.500 111 12454.40 47.05 54792.50 88888.00 2014-04-21 08:04:17.625 111 12454.40 47.05 54792.50 88888.00 2014-04-21 08:04:17.750 111 12454.38 47.02 54792.50 88888.00 2014-04-21 08:04:17.875 111 12454.38 47.02 54792.50 88888.00 2014-04-21 08:04:18.000 111 12454.38 47.02 54792.50 88888.00 2014-04-21 08:04:18.125 111 12454.40 47.02 54792.50 88888.00 2014-04-21 08:04:18.250 111 12454.40 47.00 54792.47 88888.00 2014-04-21 08:04:18.375 111 12454.42 47.00 54792.47 88888.00 2014-04-21 08:04:18.500 111 12454.38 47.00 54792.50 88888.00 2014-04-21 08:04:18.625 111 12454.38 47.00 54792.50 88888.00 2014-04-21 08:04:18.750 111 12454.40 47.02 54792.50 88888.00 2014-04-21 08:04:18.875 111 12454.50 47.02 54792.53 88888.00 2014-04-21 08:04:19.000 111 12454.50 47.05 54792.53 88888.00 2014-04-21 08:04:19.125 111 12454.48 47.05 54792.53 88888.00 2014-04-21 08:04:19.250 111 12454.48 46.98 54792.53 88888.00 2014-04-21 08:04:19.375 111 12454.48 46.98 54792.53 88888.00 2014-04-21 08:04:19.500 111 12454.42 47.02 54792.50 88888.00 2014-04-21 08:04:19.625 111 12454.42 47.02 54792.50 88888.00 2014-04-21 08:04:19.750 111 12454.45 47.00 54792.50 88888.00 2014-04-21 08:04:19.875 111 12454.45 47.00 54792.47 88888.00 2014-04-21 08:04:20.000 111 12454.40 47.00 54792.47 88888.00 2014-04-21 08:04:20.125 111 12454.35 46.95 54792.47 88888.00 2014-04-21 08:04:20.250 111 12454.35 46.95 54792.50 88888.00 2014-04-21 08:04:20.375 111 12454.45 46.98 54792.47 88888.00 2014-04-21 08:04:20.500 111 12454.45 46.98 54792.50 88888.00 2014-04-21 08:04:20.625 111 12454.38 46.95 54792.53 88888.00 2014-04-21 08:04:20.750 111 12454.40 46.95 54792.55 88888.00 2014-04-21 08:04:20.875 111 12454.42 46.98 54792.50 88888.00 2014-04-21 08:04:21.000 111 12454.42 46.98 54792.47 88888.00 2014-04-21 08:04:21.125 111 12454.42 46.98 54792.50 88888.00 2014-04-21 08:04:21.250 111 12454.45 46.98 54792.53 88888.00 2014-04-21 08:04:21.375 111 12454.45 46.95 54792.53 88888.00 2014-04-21 08:04:21.500 111 12454.40 46.95 54792.53 88888.00 2014-04-21 08:04:21.625 111 12454.48 46.98 54792.53 88888.00 2014-04-21 08:04:21.750 111 12454.48 47.00 54792.55 88888.00 2014-04-21 08:04:21.875 111 12454.48 47.00 54792.55 88888.00 2014-04-21 08:04:22.000 111 12454.42 47.00 54792.53 88888.00 2014-04-21 08:04:22.125 111 12454.40 47.00 54792.55 88888.00 2014-04-21 08:04:22.250 111 12454.40 46.95 54792.55 88888.00 2014-04-21 08:04:22.375 111 12454.48 46.98 54792.53 88888.00 2014-04-21 08:04:22.500 111 12454.50 46.98 54792.53 88888.00 2014-04-21 08:04:22.625 111 12454.48 46.95 54792.50 88888.00 2014-04-21 08:04:22.750 111 12454.45 46.95 54792.53 88888.00 2014-04-21 08:04:22.875 111 12454.45 46.95 54792.53 88888.00 2014-04-21 08:04:23.000 111 12454.48 46.92 54792.53 88888.00 2014-04-21 08:04:23.125 111 12454.42 46.92 54792.53 88888.00 2014-04-21 08:04:23.250 111 12454.40 46.92 54792.53 88888.00 2014-04-21 08:04:23.375 111 12454.48 46.90 54792.53 88888.00 2014-04-21 08:04:23.500 111 12454.55 46.92 54792.53 88888.00 2014-04-21 08:04:23.625 111 12454.55 46.95 54792.55 88888.00 2014-04-21 08:04:23.750 111 12454.48 46.95 54792.53 88888.00 2014-04-21 08:04:23.875 111 12454.42 46.92 54792.55 88888.00 2014-04-21 08:04:24.000 111 12454.40 46.95 54792.55 88888.00 2014-04-21 08:04:24.125 111 12454.38 46.95 54792.55 88888.00 2014-04-21 08:04:24.250 111 12454.40 46.92 54792.53 88888.00 2014-04-21 08:04:24.375 111 12454.45 46.98 54792.55 88888.00 2014-04-21 08:04:24.500 111 12454.45 46.92 54792.50 88888.00 2014-04-21 08:04:24.625 111 12454.48 46.88 54792.53 88888.00 2014-04-21 08:04:24.750 111 12454.50 46.88 54792.55 88888.00 2014-04-21 08:04:24.875 111 12454.50 46.92 54792.55 88888.00 2014-04-21 08:04:25.000 111 12454.42 46.92 54792.53 88888.00 2014-04-21 08:04:25.125 111 12454.48 46.88 54792.55 88888.00 2014-04-21 08:04:25.250 111 12454.50 46.85 54792.57 88888.00 2014-04-21 08:04:25.375 111 12454.50 46.88 54792.55 88888.00 2014-04-21 08:04:25.500 111 12454.45 46.88 54792.55 88888.00 2014-04-21 08:04:25.625 111 12454.40 46.85 54792.55 88888.00 2014-04-21 08:04:25.750 111 12454.45 46.90 54792.57 88888.00 2014-04-21 08:04:25.875 111 12454.48 46.90 54792.53 88888.00 2014-04-21 08:04:26.000 111 12454.45 46.88 54792.53 88888.00 2014-04-21 08:04:26.125 111 12454.45 46.90 54792.55 88888.00 2014-04-21 08:04:26.250 111 12454.40 46.85 54792.57 88888.00 2014-04-21 08:04:26.375 111 12454.42 46.90 54792.57 88888.00 2014-04-21 08:04:26.500 111 12454.40 46.90 54792.57 88888.00 2014-04-21 08:04:26.625 111 12454.42 46.85 54792.57 88888.00 2014-04-21 08:04:26.750 111 12454.48 46.88 54792.57 88888.00 2014-04-21 08:04:26.875 111 12454.52 46.85 54792.57 88888.00 2014-04-21 08:04:27.000 111 12454.58 46.88 54792.55 88888.00 2014-04-21 08:04:27.125 111 12454.45 46.88 54792.57 88888.00 2014-04-21 08:04:27.250 111 12454.45 46.83 54792.55 88888.00 2014-04-21 08:04:27.375 111 12454.48 46.77 54792.55 88888.00 2014-04-21 08:04:27.500 111 12454.42 46.85 54792.55 88888.00 2014-04-21 08:04:27.625 111 12454.42 46.85 54792.57 88888.00 2014-04-21 08:04:27.750 111 12454.45 46.88 54792.57 88888.00 2014-04-21 08:04:27.875 111 12454.48 46.88 54792.57 88888.00 2014-04-21 08:04:28.000 111 12454.50 46.88 54792.55 88888.00 2014-04-21 08:04:28.125 111 12454.48 46.85 54792.57 88888.00 2014-04-21 08:04:28.250 111 12454.45 46.85 54792.57 88888.00 2014-04-21 08:04:28.375 111 12454.48 46.85 54792.55 88888.00 2014-04-21 08:04:28.500 111 12454.42 46.85 54792.55 88888.00 2014-04-21 08:04:28.625 111 12454.38 46.85 54792.55 88888.00 2014-04-21 08:04:28.750 111 12454.38 46.83 54792.55 88888.00 2014-04-21 08:04:28.875 111 12454.40 46.83 54792.57 88888.00 2014-04-21 08:04:29.000 111 12454.40 46.85 54792.57 88888.00 2014-04-21 08:04:29.125 111 12454.38 46.85 54792.57 88888.00 2014-04-21 08:04:29.250 111 12454.35 46.85 54792.60 88888.00 2014-04-21 08:04:29.375 111 12454.45 46.90 54792.57 88888.00 2014-04-21 08:04:29.500 111 12454.50 46.90 54792.57 88888.00 2014-04-21 08:04:29.625 111 12454.50 46.88 54792.60 88888.00 2014-04-21 08:04:29.750 111 12454.42 46.85 54792.60 88888.00 2014-04-21 08:04:29.875 111 12454.38 46.85 54792.60 88888.00 2014-04-21 08:04:30.000 111 12454.40 46.83 54792.57 88888.00 2014-04-21 08:04:30.125 111 12454.42 46.85 54792.57 88888.00 2014-04-21 08:04:30.250 111 12454.38 46.85 54792.60 88888.00 2014-04-21 08:04:30.375 111 12454.38 46.85 54792.57 88888.00 2014-04-21 08:04:30.500 111 12454.33 46.85 54792.57 88888.00 2014-04-21 08:04:30.625 111 12454.30 46.85 54792.60 88888.00 2014-04-21 08:04:30.750 111 12454.35 46.88 54792.60 88888.00 2014-04-21 08:04:30.875 111 12454.38 46.85 54792.57 88888.00 2014-04-21 08:04:31.000 111 12454.33 46.85 54792.53 88888.00 2014-04-21 08:04:31.125 111 12454.35 46.88 54792.55 88888.00 2014-04-21 08:04:31.250 111 12454.40 46.83 54792.57 88888.00 2014-04-21 08:04:31.375 111 12454.42 46.85 54792.55 88888.00 2014-04-21 08:04:31.500 111 12454.42 46.85 54792.55 88888.00 2014-04-21 08:04:31.625 111 12454.40 46.88 54792.62 88888.00 2014-04-21 08:04:31.750 111 12454.38 46.88 54792.65 88888.00 2014-04-21 08:04:31.875 111 12454.35 46.88 54792.62 88888.00 2014-04-21 08:04:32.000 111 12454.35 46.88 54792.60 88888.00 2014-04-21 08:04:32.125 111 12454.33 46.85 54792.60 88888.00 2014-04-21 08:04:32.250 111 12454.38 46.85 54792.60 88888.00 2014-04-21 08:04:32.375 111 12454.38 46.88 54792.57 88888.00 2014-04-21 08:04:32.500 111 12454.38 46.85 54792.60 88888.00 2014-04-21 08:04:32.625 111 12454.35 46.88 54792.62 88888.00 2014-04-21 08:04:32.750 111 12454.35 46.88 54792.60 88888.00 2014-04-21 08:04:32.875 111 12454.38 46.90 54792.57 88888.00 2014-04-21 08:04:33.000 111 12454.42 46.88 54792.57 88888.00 2014-04-21 08:04:33.125 111 12454.38 46.88 54792.55 88888.00 2014-04-21 08:04:33.250 111 12454.38 46.85 54792.62 88888.00 2014-04-21 08:04:33.375 111 12454.38 46.92 54792.57 88888.00 2014-04-21 08:04:33.500 111 12454.45 46.90 54792.60 88888.00 2014-04-21 08:04:33.625 111 12454.40 46.85 54792.62 88888.00 2014-04-21 08:04:33.750 111 12454.42 46.80 54792.62 88888.00 2014-04-21 08:04:33.875 111 12454.40 46.83 54792.57 88888.00 2014-04-21 08:04:34.000 111 12454.42 46.85 54792.60 88888.00 2014-04-21 08:04:34.125 111 12454.50 46.90 54792.62 88888.00 2014-04-21 08:04:34.250 111 12454.48 46.85 54792.62 88888.00 2014-04-21 08:04:34.375 111 12454.45 46.88 54792.60 88888.00 2014-04-21 08:04:34.500 111 12454.42 46.88 54792.60 88888.00 2014-04-21 08:04:34.625 111 12454.45 46.90 54792.62 88888.00 2014-04-21 08:04:34.750 111 12454.45 46.88 54792.60 88888.00 2014-04-21 08:04:34.875 111 12454.40 46.85 54792.60 88888.00 2014-04-21 08:04:35.000 111 12454.38 46.85 54792.57 88888.00 2014-04-21 08:04:35.125 111 12454.38 46.88 54792.60 88888.00 2014-04-21 08:04:35.250 111 12454.40 46.85 54792.60 88888.00 2014-04-21 08:04:35.375 111 12454.45 46.90 54792.65 88888.00 2014-04-21 08:04:35.500 111 12454.45 46.92 54792.62 88888.00 2014-04-21 08:04:35.625 111 12454.40 46.90 54792.62 88888.00 2014-04-21 08:04:35.750 111 12454.38 46.88 54792.62 88888.00 2014-04-21 08:04:35.875 111 12454.45 46.88 54792.57 88888.00 2014-04-21 08:04:36.000 111 12454.50 46.88 54792.60 88888.00 2014-04-21 08:04:36.125 111 12454.50 46.85 54792.62 88888.00 2014-04-21 08:04:36.250 111 12454.40 46.85 54792.68 88888.00 2014-04-21 08:04:36.375 111 12454.40 46.88 54792.62 88888.00 2014-04-21 08:04:36.500 111 12454.45 46.88 54792.60 88888.00 2014-04-21 08:04:36.625 111 12454.55 46.90 54792.62 88888.00 2014-04-21 08:04:36.750 111 12454.50 46.92 54792.60 88888.00 2014-04-21 08:04:36.875 111 12454.50 46.90 54792.60 88888.00 2014-04-21 08:04:37.000 111 12454.45 46.88 54792.57 88888.00 2014-04-21 08:04:37.125 111 12454.42 46.90 54792.62 88888.00 2014-04-21 08:04:37.250 111 12454.40 46.90 54792.60 88888.00 2014-04-21 08:04:37.375 111 12454.48 46.90 54792.57 88888.00 2014-04-21 08:04:37.500 111 12454.50 46.90 54792.60 88888.00 2014-04-21 08:04:37.625 111 12454.48 46.92 54792.65 88888.00 2014-04-21 08:04:37.750 111 12454.45 46.90 54792.60 88888.00 2014-04-21 08:04:37.875 111 12454.45 46.90 54792.60 88888.00 2014-04-21 08:04:38.000 111 12454.48 46.88 54792.57 88888.00 2014-04-21 08:04:38.125 111 12454.48 46.90 54792.57 88888.00 2014-04-21 08:04:38.250 111 12454.42 46.92 54792.60 88888.00 2014-04-21 08:04:38.375 111 12454.42 46.90 54792.60 88888.00 2014-04-21 08:04:38.500 111 12454.42 46.88 54792.60 88888.00 2014-04-21 08:04:38.625 111 12454.40 46.90 54792.60 88888.00 2014-04-21 08:04:38.750 111 12454.38 46.90 54792.60 88888.00 2014-04-21 08:04:38.875 111 12454.42 46.90 54792.60 88888.00 2014-04-21 08:04:39.000 111 12454.42 46.85 54792.60 88888.00 2014-04-21 08:04:39.125 111 12454.38 46.90 54792.60 88888.00 2014-04-21 08:04:39.250 111 12454.40 46.90 54792.60 88888.00 2014-04-21 08:04:39.375 111 12454.45 46.90 54792.57 88888.00 2014-04-21 08:04:39.500 111 12454.50 46.90 54792.60 88888.00 2014-04-21 08:04:39.625 111 12454.48 46.92 54792.60 88888.00 2014-04-21 08:04:39.750 111 12454.45 46.90 54792.62 88888.00 2014-04-21 08:04:39.875 111 12454.48 46.95 54792.62 88888.00 2014-04-21 08:04:40.000 111 12454.45 46.92 54792.62 88888.00 2014-04-21 08:04:40.125 111 12454.42 46.92 54792.62 88888.00 2014-04-21 08:04:40.250 111 12454.38 46.88 54792.68 88888.00 2014-04-21 08:04:40.375 111 12454.42 46.88 54792.68 88888.00 2014-04-21 08:04:40.500 111 12454.48 46.90 54792.68 88888.00 2014-04-21 08:04:40.625 111 12454.48 46.90 54792.68 88888.00 2014-04-21 08:04:40.750 111 12454.48 46.90 54792.62 88888.00 2014-04-21 08:04:40.875 111 12454.45 46.90 54792.62 88888.00 2014-04-21 08:04:41.000 111 12454.42 46.92 54792.65 88888.00 2014-04-21 08:04:41.125 111 12454.40 46.95 54792.65 88888.00 2014-04-21 08:04:41.250 111 12454.38 46.90 54792.62 88888.00 2014-04-21 08:04:41.375 111 12454.38 46.90 54792.62 88888.00 2014-04-21 08:04:41.500 111 12454.42 46.92 54792.62 88888.00 2014-04-21 08:04:41.625 111 12454.48 46.92 54792.62 88888.00 2014-04-21 08:04:41.750 111 12454.42 46.92 54792.62 88888.00 2014-04-21 08:04:41.875 111 12454.42 46.90 54792.65 88888.00 2014-04-21 08:04:42.000 111 12454.48 46.88 54792.65 88888.00 2014-04-21 08:04:42.125 111 12454.48 46.90 54792.62 88888.00 2014-04-21 08:04:42.250 111 12454.50 46.92 54792.62 88888.00 2014-04-21 08:04:42.375 111 12454.48 46.92 54792.62 88888.00 2014-04-21 08:04:42.500 111 12454.45 46.92 54792.62 88888.00 2014-04-21 08:04:42.625 111 12454.45 46.95 54792.62 88888.00 2014-04-21 08:04:42.750 111 12454.40 46.95 54792.65 88888.00 2014-04-21 08:04:42.875 111 12454.40 46.95 54792.62 88888.00 2014-04-21 08:04:43.000 111 12454.45 46.92 54792.60 88888.00 2014-04-21 08:04:43.125 111 12454.52 46.92 54792.62 88888.00 2014-04-21 08:04:43.250 111 12454.52 46.90 54792.62 88888.00 2014-04-21 08:04:43.375 111 12454.52 46.90 54792.62 88888.00 2014-04-21 08:04:43.500 111 12454.50 46.92 54792.65 88888.00 2014-04-21 08:04:43.625 111 12454.42 46.92 54792.68 88888.00 2014-04-21 08:04:43.750 111 12454.45 46.95 54792.65 88888.00 2014-04-21 08:04:43.875 111 12454.48 46.95 54792.62 88888.00 2014-04-21 08:04:44.000 111 12454.50 46.90 54792.55 88888.00 2014-04-21 08:04:44.125 111 12454.55 46.95 54792.65 88888.00 2014-04-21 08:04:44.250 111 12454.52 46.95 54792.65 88888.00 2014-04-21 08:04:44.375 111 12454.55 46.98 54792.62 88888.00 2014-04-21 08:04:44.500 111 12454.55 46.95 54792.62 88888.00 2014-04-21 08:04:44.625 111 12454.55 46.90 54792.62 88888.00 2014-04-21 08:04:44.750 111 12454.60 46.92 54792.62 88888.00 2014-04-21 08:04:44.875 111 12454.65 46.92 54792.62 88888.00 2014-04-21 08:04:45.000 111 12454.62 46.95 54792.60 88888.00 2014-04-21 08:04:45.125 111 12454.62 46.90 54792.62 88888.00 2014-04-21 08:04:45.250 111 12454.60 46.92 54792.60 88888.00 2014-04-21 08:04:45.375 111 12454.60 46.90 54792.62 88888.00 2014-04-21 08:04:45.500 111 12454.55 46.88 54792.62 88888.00 2014-04-21 08:04:45.625 111 12454.52 46.90 54792.62 88888.00 2014-04-21 08:04:45.750 111 12454.52 46.92 54792.62 88888.00 2014-04-21 08:04:45.875 111 12454.55 46.92 54792.62 88888.00 2014-04-21 08:04:46.000 111 12454.52 46.92 54792.62 88888.00 2014-04-21 08:04:46.125 111 12454.48 46.92 54792.62 88888.00 2014-04-21 08:04:46.250 111 12454.48 46.90 54792.62 88888.00 2014-04-21 08:04:46.375 111 12454.52 46.90 54792.62 88888.00 2014-04-21 08:04:46.500 111 12454.55 46.95 54792.62 88888.00 2014-04-21 08:04:46.625 111 12454.52 46.92 54792.65 88888.00 2014-04-21 08:04:46.750 111 12454.52 46.92 54792.65 88888.00 2014-04-21 08:04:46.875 111 12454.52 46.95 54792.65 88888.00 2014-04-21 08:04:47.000 111 12454.48 46.95 54792.65 88888.00 2014-04-21 08:04:47.125 111 12454.40 46.95 54792.60 88888.00 2014-04-21 08:04:47.250 111 12454.45 46.92 54792.65 88888.00 2014-04-21 08:04:47.375 111 12454.58 46.88 54792.62 88888.00 2014-04-21 08:04:47.500 111 12454.60 46.92 54792.65 88888.00 2014-04-21 08:04:47.625 111 12454.50 46.92 54792.65 88888.00 2014-04-21 08:04:47.750 111 12454.50 46.95 54792.65 88888.00 2014-04-21 08:04:47.875 111 12454.48 46.98 54792.65 88888.00 2014-04-21 08:04:48.000 111 12454.42 46.95 54792.62 88888.00 2014-04-21 08:04:48.125 111 12454.48 46.95 54792.60 88888.00 2014-04-21 08:04:48.250 111 12454.50 46.90 54792.57 88888.00 2014-04-21 08:04:48.375 111 12454.50 46.95 54792.60 88888.00 2014-04-21 08:04:48.500 111 12454.55 47.00 54792.65 88888.00 2014-04-21 08:04:48.625 111 12454.52 46.98 54792.65 88888.00 2014-04-21 08:04:48.750 111 12454.52 46.95 54792.65 88888.00 2014-04-21 08:04:48.875 111 12454.52 46.95 54792.68 88888.00 2014-04-21 08:04:49.000 111 12454.48 46.92 54792.68 88888.00 2014-04-21 08:04:49.125 111 12454.48 46.95 54792.68 88888.00 2014-04-21 08:04:49.250 111 12454.48 46.95 54792.68 88888.00 2014-04-21 08:04:49.375 111 12454.45 46.98 54792.65 88888.00 2014-04-21 08:04:49.500 111 12454.42 46.92 54792.68 88888.00 2014-04-21 08:04:49.625 111 12454.42 46.90 54792.60 88888.00 2014-04-21 08:04:49.750 111 12454.45 46.92 54792.65 88888.00 2014-04-21 08:04:49.875 111 12454.52 46.92 54792.68 88888.00 2014-04-21 08:04:50.000 111 12454.52 46.98 54792.70 88888.00 2014-04-21 08:04:50.125 111 12454.52 46.92 54792.68 88888.00 2014-04-21 08:04:50.250 111 12454.50 46.88 54792.70 88888.00 2014-04-21 08:04:50.375 111 12454.45 46.90 54792.72 88888.00 2014-04-21 08:04:50.500 111 12454.45 46.95 54792.70 88888.00 2014-04-21 08:04:50.625 111 12454.45 46.98 54792.70 88888.00 2014-04-21 08:04:50.750 111 12454.48 46.95 54792.70 88888.00 2014-04-21 08:04:50.875 111 12454.52 46.98 54792.70 88888.00 2014-04-21 08:04:51.000 111 12454.48 46.95 54792.70 88888.00 2014-04-21 08:04:51.125 111 12454.48 46.98 54792.70 88888.00 2014-04-21 08:04:51.250 111 12454.48 46.92 54792.70 88888.00 2014-04-21 08:04:51.375 111 12454.40 46.90 54792.65 88888.00 2014-04-21 08:04:51.500 111 12454.40 46.92 54792.70 88888.00 2014-04-21 08:04:51.625 111 12454.52 46.95 54792.70 88888.00 2014-04-21 08:04:51.750 111 12454.52 46.95 54792.68 88888.00 2014-04-21 08:04:51.875 111 12454.50 46.95 54792.68 88888.00 2014-04-21 08:04:52.000 111 12454.50 46.98 54792.70 88888.00 2014-04-21 08:04:52.125 111 12454.52 46.98 54792.70 88888.00 2014-04-21 08:04:52.250 111 12454.52 46.92 54792.70 88888.00 2014-04-21 08:04:52.375 111 12454.55 46.92 54792.68 88888.00 2014-04-21 08:04:52.500 111 12454.48 46.95 54792.70 88888.00 2014-04-21 08:04:52.625 111 12454.48 46.92 54792.65 88888.00 2014-04-21 08:04:52.750 111 12454.50 46.95 54792.65 88888.00 2014-04-21 08:04:52.875 111 12454.55 46.98 54792.70 88888.00 2014-04-21 08:04:53.000 111 12454.58 46.98 54792.62 88888.00 2014-04-21 08:04:53.125 111 12454.58 46.98 54792.70 88888.00 2014-04-21 08:04:53.250 111 12454.50 46.95 54792.70 88888.00 2014-04-21 08:04:53.375 111 12454.50 46.98 54792.68 88888.00 2014-04-21 08:04:53.500 111 12454.50 46.95 54792.70 88888.00 2014-04-21 08:04:53.625 111 12454.52 46.95 54792.70 88888.00 2014-04-21 08:04:53.750 111 12454.50 46.92 54792.68 88888.00 2014-04-21 08:04:53.875 111 12454.50 46.95 54792.70 88888.00 2014-04-21 08:04:54.000 111 12454.48 46.92 54792.68 88888.00 2014-04-21 08:04:54.125 111 12454.42 46.88 54792.68 88888.00 2014-04-21 08:04:54.250 111 12454.40 46.90 54792.70 88888.00 2014-04-21 08:04:54.375 111 12454.48 46.90 54792.70 88888.00 2014-04-21 08:04:54.500 111 12454.50 47.00 54792.68 88888.00 2014-04-21 08:04:54.625 111 12454.50 47.00 54792.68 88888.00 2014-04-21 08:04:54.750 111 12454.45 46.98 54792.70 88888.00 2014-04-21 08:04:54.875 111 12454.48 46.95 54792.68 88888.00 2014-04-21 08:04:55.000 111 12454.45 47.00 54792.70 88888.00 2014-04-21 08:04:55.125 111 12454.42 47.00 54792.75 88888.00 2014-04-21 08:04:55.250 111 12454.40 46.95 54792.75 88888.00 2014-04-21 08:04:55.375 111 12454.40 46.92 54792.72 88888.00 2014-04-21 08:04:55.500 111 12454.40 46.95 54792.72 88888.00 2014-04-21 08:04:55.625 111 12454.40 46.92 54792.72 88888.00 2014-04-21 08:04:55.750 111 12454.35 46.95 54792.72 88888.00 2014-04-21 08:04:55.875 111 12454.40 46.95 54792.70 88888.00 2014-04-21 08:04:56.000 111 12454.40 46.95 54792.70 88888.00 2014-04-21 08:04:56.125 111 12454.40 46.92 54792.72 88888.00 2014-04-21 08:04:56.250 111 12454.35 46.92 54792.72 88888.00 2014-04-21 08:04:56.375 111 12454.35 46.95 54792.72 88888.00 2014-04-21 08:04:56.500 111 12454.30 46.90 54792.72 88888.00 2014-04-21 08:04:56.625 111 12454.35 46.92 54792.75 88888.00 2014-04-21 08:04:56.750 111 12454.38 46.95 54792.72 88888.00 2014-04-21 08:04:56.875 111 12454.35 46.92 54792.72 88888.00 2014-04-21 08:04:57.000 111 12454.38 46.95 54792.72 88888.00 2014-04-21 08:04:57.125 111 12454.40 47.00 54792.75 88888.00 2014-04-21 08:04:57.250 111 12454.42 46.98 54792.78 88888.00 2014-04-21 08:04:57.375 111 12454.45 46.95 54792.75 88888.00 2014-04-21 08:04:57.500 111 12454.45 46.95 54792.75 88888.00 2014-04-21 08:04:57.625 111 12454.42 46.95 54792.75 88888.00 2014-04-21 08:04:57.750 111 12454.38 46.95 54792.72 88888.00 2014-04-21 08:04:57.875 111 12454.35 46.95 54792.75 88888.00 2014-04-21 08:04:58.000 111 12454.38 46.95 54792.72 88888.00 2014-04-21 08:04:58.125 111 12454.38 46.92 54792.75 88888.00 2014-04-21 08:04:58.250 111 12454.38 46.92 54792.75 88888.00 2014-04-21 08:04:58.375 111 12454.40 46.95 54792.72 88888.00 2014-04-21 08:04:58.500 111 12454.33 46.95 54792.72 88888.00 2014-04-21 08:04:58.625 111 12454.33 46.98 54792.75 88888.00 2014-04-21 08:04:58.750 111 12454.35 46.95 54792.72 88888.00 2014-04-21 08:04:58.875 111 12454.40 46.95 54792.72 88888.00 2014-04-21 08:04:59.000 111 12454.45 46.95 54792.72 88888.00 2014-04-21 08:04:59.125 111 12454.40 46.98 54792.75 88888.00 2014-04-21 08:04:59.250 111 12454.38 46.92 54792.75 88888.00 2014-04-21 08:04:59.375 111 12454.40 46.92 54792.72 88888.00 2014-04-21 08:04:59.500 111 12454.42 46.90 54792.72 88888.00 2014-04-21 08:04:59.625 111 12454.45 46.90 54792.75 88888.00 2014-04-21 08:04:59.750 111 12454.40 46.92 54792.72 88888.00 2014-04-21 08:04:59.875 111 12454.38 46.90 54792.70 88888.00 2014-04-21 08:05:00.000 111 12454.40 46.90 54792.72 88888.00 2014-04-21 08:05:00.125 111 12454.42 46.92 54792.72 88888.00 2014-04-21 08:05:00.250 111 12454.38 46.92 54792.72 88888.00 2014-04-21 08:05:00.375 111 12454.33 46.90 54792.72 88888.00 2014-04-21 08:05:00.500 111 12454.35 46.92 54792.72 88888.00 2014-04-21 08:05:00.625 111 12454.40 46.92 54792.65 88888.00 2014-04-21 08:05:00.750 111 12454.38 46.92 54792.75 88888.00 2014-04-21 08:05:00.875 111 12454.40 46.95 54792.78 88888.00 2014-04-21 08:05:01.000 111 12454.40 47.00 54792.72 88888.00 2014-04-21 08:05:01.125 111 12454.42 46.98 54792.78 88888.00 2014-04-21 08:05:01.250 111 12454.42 46.90 54792.75 88888.00 2014-04-21 08:05:01.375 111 12454.40 46.92 54792.75 88888.00 2014-04-21 08:05:01.500 111 12454.27 46.92 54792.78 88888.00 2014-04-21 08:05:01.625 111 12454.30 46.95 54792.72 88888.00 2014-04-21 08:05:01.750 111 12454.35 46.92 54792.72 88888.00 2014-04-21 08:05:01.875 111 12454.38 46.95 54792.72 88888.00 2014-04-21 08:05:02.000 111 12454.40 46.95 54792.75 88888.00 2014-04-21 08:05:02.125 111 12454.40 46.95 54792.75 88888.00 2014-04-21 08:05:02.250 111 12454.33 46.95 54792.78 88888.00 2014-04-21 08:05:02.375 111 12454.38 46.92 54792.72 88888.00 2014-04-21 08:05:02.500 111 12454.42 46.98 54792.78 88888.00 2014-04-21 08:05:02.625 111 12454.48 46.92 54792.75 88888.00 2014-04-21 08:05:02.750 111 12454.45 46.92 54792.78 88888.00 2014-04-21 08:05:02.875 111 12454.50 46.92 54792.78 88888.00 2014-04-21 08:05:03.000 111 12454.48 46.95 54792.78 88888.00 2014-04-21 08:05:03.125 111 12454.42 46.92 54792.75 88888.00 2014-04-21 08:05:03.250 111 12454.38 46.88 54792.78 88888.00 2014-04-21 08:05:03.375 111 12454.40 46.88 54792.78 88888.00 2014-04-21 08:05:03.500 111 12454.45 46.92 54792.72 88888.00 2014-04-21 08:05:03.625 111 12454.42 46.92 54792.75 88888.00 2014-04-21 08:05:03.750 111 12454.40 46.92 54792.72 88888.00 2014-04-21 08:05:03.875 111 12454.38 46.95 54792.75 88888.00 2014-04-21 08:05:04.000 111 12454.35 46.95 54792.75 88888.00 2014-04-21 08:05:04.125 111 12454.40 46.95 54792.80 88888.00 2014-04-21 08:05:04.250 111 12454.35 46.90 54792.75 88888.00 2014-04-21 08:05:04.375 111 12454.38 46.88 54792.75 88888.00 2014-04-21 08:05:04.500 111 12454.40 46.88 54792.72 88888.00 2014-04-21 08:05:04.625 111 12454.38 46.90 54792.75 88888.00 2014-04-21 08:05:04.750 111 12454.38 46.90 54792.75 88888.00 2014-04-21 08:05:04.875 111 12454.38 46.90 54792.75 88888.00 2014-04-21 08:05:05.000 111 12454.35 46.95 54792.72 88888.00 2014-04-21 08:05:05.125 111 12454.40 46.90 54792.75 88888.00 2014-04-21 08:05:05.250 111 12454.48 46.90 54792.75 88888.00 2014-04-21 08:05:05.375 111 12454.50 46.92 54792.72 88888.00 2014-04-21 08:05:05.500 111 12454.48 46.90 54792.75 88888.00 2014-04-21 08:05:05.625 111 12454.48 46.88 54792.72 88888.00 2014-04-21 08:05:05.750 111 12454.48 46.88 54792.72 88888.00 2014-04-21 08:05:05.875 111 12454.40 46.88 54792.72 88888.00 2014-04-21 08:05:06.000 111 12454.38 46.92 54792.72 88888.00 2014-04-21 08:05:06.125 111 12454.40 46.90 54792.72 88888.00 2014-04-21 08:05:06.250 111 12454.42 46.88 54792.75 88888.00 2014-04-21 08:05:06.375 111 12454.45 46.90 54792.75 88888.00 2014-04-21 08:05:06.500 111 12454.42 46.88 54792.72 88888.00 2014-04-21 08:05:06.625 111 12454.48 46.90 54792.70 88888.00 2014-04-21 08:05:06.750 111 12454.48 46.85 54792.70 88888.00 2014-04-21 08:05:06.875 111 12454.45 46.85 54792.70 88888.00 2014-04-21 08:05:07.000 111 12454.42 46.85 54792.70 88888.00 2014-04-21 08:05:07.125 111 12454.40 46.88 54792.72 88888.00 2014-04-21 08:05:07.250 111 12454.45 46.88 54792.75 88888.00 2014-04-21 08:05:07.375 111 12454.50 46.90 54792.72 88888.00 2014-04-21 08:05:07.500 111 12454.50 46.90 54792.70 88888.00 2014-04-21 08:05:07.625 111 12454.45 46.88 54792.68 88888.00 2014-04-21 08:05:07.750 111 12454.45 46.90 54792.70 88888.00 2014-04-21 08:05:07.875 111 12454.42 46.90 54792.70 88888.00 2014-04-21 08:05:08.000 111 12454.38 46.88 54792.70 88888.00 2014-04-21 08:05:08.125 111 12454.40 46.85 54792.70 88888.00 2014-04-21 08:05:08.250 111 12454.48 46.88 54792.70 88888.00 2014-04-21 08:05:08.375 111 12454.52 46.88 54792.70 88888.00 2014-04-21 08:05:08.500 111 12454.48 46.88 54792.68 88888.00 2014-04-21 08:05:08.625 111 12454.50 46.88 54792.72 88888.00 2014-04-21 08:05:08.750 111 12454.45 46.90 54792.70 88888.00 2014-04-21 08:05:08.875 111 12454.38 46.88 54792.70 88888.00 2014-04-21 08:05:09.000 111 12454.35 46.85 54792.70 88888.00 2014-04-21 08:05:09.125 111 12454.35 46.85 54792.72 88888.00 2014-04-21 08:05:09.250 111 12454.40 46.83 54792.72 88888.00 2014-04-21 08:05:09.375 111 12454.40 46.85 54792.75 88888.00 2014-04-21 08:05:09.500 111 12454.35 46.88 54792.72 88888.00 2014-04-21 08:05:09.625 111 12454.35 46.85 54792.72 88888.00 2014-04-21 08:05:09.750 111 12454.42 46.85 54792.70 88888.00 2014-04-21 08:05:09.875 111 12454.42 46.85 54792.70 88888.00 2014-04-21 08:05:10.000 111 12454.40 46.83 54792.68 88888.00 2014-04-21 08:05:10.125 111 12454.38 46.80 54792.70 88888.00 2014-04-21 08:05:10.250 111 12454.40 46.80 54792.70 88888.00 2014-04-21 08:05:10.375 111 12454.42 46.80 54792.70 88888.00 2014-04-21 08:05:10.500 111 12454.48 46.83 54792.70 88888.00 2014-04-21 08:05:10.625 111 12454.48 46.80 54792.68 88888.00 2014-04-21 08:05:10.750 111 12454.45 46.80 54792.68 88888.00 2014-04-21 08:05:10.875 111 12454.42 46.83 54792.70 88888.00 2014-04-21 08:05:11.000 111 12454.42 46.83 54792.70 88888.00 2014-04-21 08:05:11.125 111 12454.38 46.80 54792.70 88888.00 2014-04-21 08:05:11.250 111 12454.38 46.77 54792.70 88888.00 2014-04-21 08:05:11.375 111 12454.33 46.80 54792.68 88888.00 2014-04-21 08:05:11.500 111 12454.30 46.75 54792.65 88888.00 2014-04-21 08:05:11.625 111 12454.27 46.77 54792.68 88888.00 2014-04-21 08:05:11.750 111 12454.30 46.77 54792.68 88888.00 2014-04-21 08:05:11.875 111 12454.38 46.77 54792.68 88888.00 2014-04-21 08:05:12.000 111 12454.40 46.77 54792.68 88888.00 2014-04-21 08:05:12.125 111 12454.42 46.80 54792.68 88888.00 2014-04-21 08:05:12.250 111 12454.45 46.80 54792.68 88888.00 2014-04-21 08:05:12.375 111 12454.50 46.83 54792.68 88888.00 2014-04-21 08:05:12.500 111 12454.48 46.80 54792.68 88888.00 2014-04-21 08:05:12.625 111 12454.45 46.75 54792.65 88888.00 2014-04-21 08:05:12.750 111 12454.50 46.83 54792.68 88888.00 2014-04-21 08:05:12.875 111 12454.52 46.83 54792.70 88888.00 2014-04-21 08:05:13.000 111 12454.55 46.80 54792.68 88888.00 2014-04-21 08:05:13.125 111 12454.52 46.77 54792.68 88888.00 2014-04-21 08:05:13.250 111 12454.48 46.77 54792.68 88888.00 2014-04-21 08:05:13.375 111 12454.48 46.77 54792.65 88888.00 2014-04-21 08:05:13.500 111 12454.48 46.77 54792.62 88888.00 2014-04-21 08:05:13.625 111 12454.45 46.75 54792.65 88888.00 2014-04-21 08:05:13.750 111 12454.45 46.73 54792.68 88888.00 2014-04-21 08:05:13.875 111 12454.42 46.77 54792.68 88888.00 2014-04-21 08:05:14.000 111 12454.42 46.75 54792.65 88888.00 2014-04-21 08:05:14.125 111 12454.48 46.75 54792.65 88888.00 2014-04-21 08:05:14.250 111 12454.48 46.75 54792.68 88888.00 2014-04-21 08:05:14.375 111 12454.52 46.75 54792.68 88888.00 2014-04-21 08:05:14.500 111 12454.55 46.75 54792.68 88888.00 2014-04-21 08:05:14.625 111 12454.58 46.77 54792.68 88888.00 2014-04-21 08:05:14.750 111 12454.55 46.75 54792.68 88888.00 2014-04-21 08:05:14.875 111 12454.48 46.77 54792.65 88888.00 2014-04-21 08:05:15.000 111 12454.50 46.70 54792.60 88888.00 2014-04-21 08:05:15.125 111 12454.50 46.77 54792.65 88888.00 2014-04-21 08:05:15.250 111 12454.50 46.75 54792.65 88888.00 2014-04-21 08:05:15.375 111 12454.50 46.75 54792.62 88888.00 2014-04-21 08:05:15.500 111 12454.52 46.75 54792.60 88888.00 2014-04-21 08:05:15.625 111 12454.55 46.70 54792.65 88888.00 2014-04-21 08:05:15.750 111 12454.58 46.75 54792.65 88888.00 2014-04-21 08:05:15.875 111 12454.62 46.73 54792.62 88888.00 2014-04-21 08:05:16.000 111 12454.55 46.70 54792.62 88888.00 2014-04-21 08:05:16.125 111 12454.52 46.65 54792.62 88888.00 2014-04-21 08:05:16.250 111 12454.58 46.67 54792.62 88888.00 2014-04-21 08:05:16.375 111 12454.55 46.67 54792.65 88888.00 2014-04-21 08:05:16.500 111 12454.48 46.67 54792.65 88888.00 2014-04-21 08:05:16.625 111 12454.50 46.67 54792.62 88888.00 2014-04-21 08:05:16.750 111 12454.50 46.70 54792.62 88888.00 2014-04-21 08:05:16.875 111 12454.50 46.67 54792.60 88888.00 2014-04-21 08:05:17.000 111 12454.50 46.67 54792.62 88888.00 2014-04-21 08:05:17.125 111 12454.55 46.73 54792.62 88888.00 2014-04-21 08:05:17.250 111 12454.48 46.73 54792.65 88888.00 2014-04-21 08:05:17.375 111 12454.45 46.70 54792.62 88888.00 2014-04-21 08:05:17.500 111 12454.48 46.67 54792.62 88888.00 2014-04-21 08:05:17.625 111 12454.52 46.65 54792.62 88888.00 2014-04-21 08:05:17.750 111 12454.58 46.67 54792.60 88888.00 2014-04-21 08:05:17.875 111 12454.55 46.67 54792.60 88888.00 2014-04-21 08:05:18.000 111 12454.50 46.65 54792.57 88888.00 2014-04-21 08:05:18.125 111 12454.50 46.67 54792.57 88888.00 2014-04-21 08:05:18.250 111 12454.55 46.67 54792.62 88888.00 2014-04-21 08:05:18.375 111 12454.58 46.65 54792.62 88888.00 2014-04-21 08:05:18.500 111 12454.58 46.65 54792.60 88888.00 2014-04-21 08:05:18.625 111 12454.55 46.65 54792.57 88888.00 2014-04-21 08:05:18.750 111 12454.55 46.67 54792.60 88888.00 2014-04-21 08:05:18.875 111 12454.60 46.67 54792.60 88888.00 2014-04-21 08:05:19.000 111 12454.60 46.65 54792.57 88888.00 2014-04-21 08:05:19.125 111 12454.58 46.65 54792.60 88888.00 2014-04-21 08:05:19.250 111 12454.60 46.67 54792.60 88888.00 2014-04-21 08:05:19.375 111 12454.55 46.67 54792.60 88888.00 2014-04-21 08:05:19.500 111 12454.60 46.65 54792.57 88888.00 2014-04-21 08:05:19.625 111 12454.65 46.65 54792.57 88888.00 2014-04-21 08:05:19.750 111 12454.62 46.67 54792.57 88888.00 2014-04-21 08:05:19.875 111 12454.62 46.67 54792.57 88888.00 2014-04-21 08:05:20.000 111 12454.65 46.70 54792.57 88888.00 2014-04-21 08:05:20.125 111 12454.62 46.73 54792.57 88888.00 2014-04-21 08:05:20.250 111 12454.58 46.67 54792.57 88888.00 2014-04-21 08:05:20.375 111 12454.60 46.65 54792.57 88888.00 2014-04-21 08:05:20.500 111 12454.65 46.65 54792.57 88888.00 2014-04-21 08:05:20.625 111 12454.67 46.70 54792.57 88888.00 2014-04-21 08:05:20.750 111 12454.65 46.67 54792.60 88888.00 2014-04-21 08:05:20.875 111 12454.65 46.70 54792.57 88888.00 2014-04-21 08:05:21.000 111 12454.65 46.65 54792.60 88888.00 2014-04-21 08:05:21.125 111 12454.70 46.65 54792.55 88888.00 2014-04-21 08:05:21.250 111 12454.70 46.62 54792.55 88888.00 2014-04-21 08:05:21.375 111 12454.70 46.62 54792.55 88888.00 2014-04-21 08:05:21.500 111 12454.70 46.70 54792.60 88888.00 2014-04-21 08:05:21.625 111 12454.65 46.67 54792.57 88888.00 2014-04-21 08:05:21.750 111 12454.60 46.67 54792.60 88888.00 2014-04-21 08:05:21.875 111 12454.58 46.65 54792.57 88888.00 2014-04-21 08:05:22.000 111 12454.62 46.65 54792.55 88888.00 2014-04-21 08:05:22.125 111 12454.67 46.67 54792.57 88888.00 2014-04-21 08:05:22.250 111 12454.67 46.70 54792.60 88888.00 2014-04-21 08:05:22.375 111 12454.70 46.65 54792.57 88888.00 2014-04-21 08:05:22.500 111 12454.67 46.65 54792.60 88888.00 2014-04-21 08:05:22.625 111 12454.65 46.67 54792.60 88888.00 2014-04-21 08:05:22.750 111 12454.70 46.67 54792.60 88888.00 2014-04-21 08:05:22.875 111 12454.73 46.70 54792.60 88888.00 2014-04-21 08:05:23.000 111 12454.70 46.70 54792.57 88888.00 2014-04-21 08:05:23.125 111 12454.65 46.67 54792.57 88888.00 2014-04-21 08:05:23.250 111 12454.67 46.65 54792.60 88888.00 2014-04-21 08:05:23.375 111 12454.70 46.67 54792.55 88888.00 2014-04-21 08:05:23.500 111 12454.75 46.67 54792.57 88888.00 2014-04-21 08:05:23.625 111 12454.83 46.70 54792.60 88888.00 2014-04-21 08:05:23.750 111 12454.80 46.70 54792.57 88888.00 2014-04-21 08:05:23.875 111 12454.65 46.67 54792.55 88888.00 2014-04-21 08:05:24.000 111 12454.62 46.67 54792.57 88888.00 2014-04-21 08:05:24.125 111 12454.62 46.65 54792.55 88888.00 2014-04-21 08:05:24.250 111 12454.65 46.65 54792.57 88888.00 2014-04-21 08:05:24.375 111 12454.73 46.67 54792.55 88888.00 2014-04-21 08:05:24.500 111 12454.75 46.67 54792.53 88888.00 2014-04-21 08:05:24.625 111 12454.67 46.65 54792.53 88888.00 2014-04-21 08:05:24.750 111 12454.62 46.67 54792.53 88888.00 2014-04-21 08:05:24.875 111 12454.60 46.70 54792.53 88888.00 2014-04-21 08:05:25.000 111 12454.65 46.70 54792.50 88888.00 2014-04-21 08:05:25.125 111 12454.67 46.67 54792.53 88888.00 2014-04-21 08:05:25.250 111 12454.67 46.67 54792.57 88888.00 2014-04-21 08:05:25.375 111 12454.73 46.70 54792.53 88888.00 2014-04-21 08:05:25.500 111 12454.77 46.70 54792.55 88888.00 2014-04-21 08:05:25.625 111 12454.73 46.67 54792.55 88888.00 2014-04-21 08:05:25.750 111 12454.67 46.67 54792.53 88888.00 2014-04-21 08:05:25.875 111 12454.73 46.67 54792.53 88888.00 2014-04-21 08:05:26.000 111 12454.77 46.70 54792.50 88888.00 2014-04-21 08:05:26.125 111 12454.77 46.67 54792.55 88888.00 2014-04-21 08:05:26.250 111 12454.73 46.62 54792.55 88888.00 2014-04-21 08:05:26.375 111 12454.67 46.65 54792.55 88888.00 2014-04-21 08:05:26.500 111 12454.70 46.65 54792.55 88888.00 2014-04-21 08:05:26.625 111 12454.77 46.67 54792.55 88888.00 2014-04-21 08:05:26.750 111 12454.77 46.70 54792.55 88888.00 2014-04-21 08:05:26.875 111 12454.75 46.65 54792.55 88888.00 2014-04-21 08:05:27.000 111 12454.70 46.65 54792.50 88888.00 2014-04-21 08:05:27.125 111 12454.77 46.67 54792.53 88888.00 2014-04-21 08:05:27.250 111 12454.75 46.67 54792.53 88888.00 2014-04-21 08:05:27.375 111 12454.77 46.67 54792.55 88888.00 2014-04-21 08:05:27.500 111 12454.80 46.67 54792.55 88888.00 2014-04-21 08:05:27.625 111 12454.80 46.70 54792.53 88888.00 2014-04-21 08:05:27.750 111 12454.77 46.65 54792.50 88888.00 2014-04-21 08:05:27.875 111 12454.75 46.67 54792.53 88888.00 2014-04-21 08:05:28.000 111 12454.75 46.67 54792.55 88888.00 2014-04-21 08:05:28.125 111 12454.75 46.67 54792.55 88888.00 2014-04-21 08:05:28.250 111 12454.67 46.65 54792.55 88888.00 2014-04-21 08:05:28.375 111 12454.70 46.67 54792.55 88888.00 2014-04-21 08:05:28.500 111 12454.70 46.67 54792.53 88888.00 2014-04-21 08:05:28.625 111 12454.65 46.65 54792.53 88888.00 2014-04-21 08:05:28.750 111 12454.60 46.67 54792.53 88888.00 2014-04-21 08:05:28.875 111 12454.60 46.70 54792.53 88888.00 2014-04-21 08:05:29.000 111 12454.62 46.70 54792.53 88888.00 2014-04-21 08:05:29.125 111 12454.73 46.67 54792.55 88888.00 2014-04-21 08:05:29.250 111 12454.73 46.70 54792.55 88888.00 2014-04-21 08:05:29.375 111 12454.73 46.67 54792.55 88888.00 2014-04-21 08:05:29.500 111 12454.75 46.70 54792.53 88888.00 2014-04-21 08:05:29.625 111 12454.77 46.73 54792.53 88888.00 2014-04-21 08:05:29.750 111 12454.83 46.70 54792.53 88888.00 2014-04-21 08:05:29.875 111 12454.80 46.67 54792.50 88888.00 2014-04-21 08:05:30.000 111 12454.75 46.70 54792.53 88888.00 2014-04-21 08:05:30.125 111 12454.70 46.73 54792.55 88888.00 2014-04-21 08:05:30.250 111 12454.73 46.70 54792.55 88888.00 2014-04-21 08:05:30.375 111 12454.75 46.73 54792.55 88888.00 2014-04-21 08:05:30.500 111 12454.73 46.70 54792.55 88888.00 2014-04-21 08:05:30.625 111 12454.73 46.73 54792.53 88888.00 2014-04-21 08:05:30.750 111 12454.75 46.70 54792.50 88888.00 2014-04-21 08:05:30.875 111 12454.65 46.65 54792.47 88888.00 2014-04-21 08:05:31.000 111 12454.60 46.65 54792.50 88888.00 2014-04-21 08:05:31.125 111 12454.67 46.70 54792.50 88888.00 2014-04-21 08:05:31.250 111 12454.73 46.70 54792.50 88888.00 2014-04-21 08:05:31.375 111 12454.75 46.70 54792.53 88888.00 2014-04-21 08:05:31.500 111 12454.80 46.73 54792.50 88888.00 2014-04-21 08:05:31.625 111 12454.77 46.70 54792.53 88888.00 2014-04-21 08:05:31.750 111 12454.70 46.70 54792.53 88888.00 2014-04-21 08:05:31.875 111 12454.62 46.70 54792.55 88888.00 2014-04-21 08:05:32.000 111 12454.60 46.67 54792.50 88888.00 2014-04-21 08:05:32.125 111 12454.62 46.70 54792.53 88888.00 2014-04-21 08:05:32.250 111 12454.60 46.70 54792.55 88888.00 2014-04-21 08:05:32.375 111 12454.62 46.73 54792.53 88888.00 2014-04-21 08:05:32.500 111 12454.73 46.73 54792.53 88888.00 2014-04-21 08:05:32.625 111 12454.80 46.73 54792.53 88888.00 2014-04-21 08:05:32.750 111 12454.77 46.75 54792.53 88888.00 2014-04-21 08:05:32.875 111 12454.73 46.77 54792.55 88888.00 2014-04-21 08:05:33.000 111 12454.73 46.77 54792.53 88888.00 2014-04-21 08:05:33.125 111 12454.73 46.75 54792.50 88888.00 2014-04-21 08:05:33.250 111 12454.67 46.73 54792.50 88888.00 2014-04-21 08:05:33.375 111 12454.67 46.73 54792.50 88888.00 2014-04-21 08:05:33.500 111 12454.65 46.77 54792.50 88888.00 2014-04-21 08:05:33.625 111 12454.62 46.77 54792.50 88888.00 2014-04-21 08:05:33.750 111 12454.62 46.75 54792.50 88888.00 2014-04-21 08:05:33.875 111 12454.67 46.77 54792.50 88888.00 2014-04-21 08:05:34.000 111 12454.70 46.75 54792.50 88888.00 2014-04-21 08:05:34.125 111 12454.73 46.70 54792.50 88888.00 2014-04-21 08:05:34.250 111 12454.67 46.67 54792.50 88888.00 2014-04-21 08:05:34.375 111 12454.65 46.75 54792.50 88888.00 2014-04-21 08:05:34.500 111 12454.67 46.75 54792.47 88888.00 2014-04-21 08:05:34.625 111 12454.70 46.75 54792.47 88888.00 2014-04-21 08:05:34.750 111 12454.77 46.75 54792.50 88888.00 2014-04-21 08:05:34.875 111 12454.85 46.75 54792.47 88888.00 2014-04-21 08:05:35.000 111 12454.85 46.75 54792.47 88888.00 2014-04-21 08:05:35.125 111 12454.80 46.77 54792.50 88888.00 2014-04-21 08:05:35.250 111 12454.75 46.75 54792.50 88888.00 2014-04-21 08:05:35.375 111 12454.80 46.73 54792.45 88888.00 2014-04-21 08:05:35.500 111 12454.80 46.75 54792.47 88888.00 2014-04-21 08:05:35.625 111 12454.75 46.77 54792.45 88888.00 2014-04-21 08:05:35.750 111 12454.67 46.77 54792.47 88888.00 2014-04-21 08:05:35.875 111 12454.65 46.80 54792.47 88888.00 2014-04-21 08:05:36.000 111 12454.70 46.83 54792.50 88888.00 2014-04-21 08:05:36.125 111 12454.67 46.80 54792.47 88888.00 2014-04-21 08:05:36.250 111 12454.65 46.77 54792.47 88888.00 2014-04-21 08:05:36.375 111 12454.70 46.80 54792.45 88888.00 2014-04-21 08:05:36.500 111 12454.73 46.83 54792.50 88888.00 2014-04-21 08:05:36.625 111 12454.65 46.83 54792.47 88888.00 2014-04-21 08:05:36.750 111 12454.65 46.83 54792.47 88888.00 2014-04-21 08:05:36.875 111 12454.70 46.77 54792.47 88888.00 2014-04-21 08:05:37.000 111 12454.73 46.80 54792.47 88888.00 2014-04-21 08:05:37.125 111 12454.73 46.80 54792.50 88888.00 2014-04-21 08:05:37.250 111 12454.67 46.80 54792.45 88888.00 2014-04-21 08:05:37.375 111 12454.60 46.80 54792.45 88888.00 2014-04-21 08:05:37.500 111 12454.62 46.80 54792.47 88888.00 2014-04-21 08:05:37.625 111 12454.70 46.85 54792.45 88888.00 2014-04-21 08:05:37.750 111 12454.75 46.85 54792.45 88888.00 2014-04-21 08:05:37.875 111 12454.73 46.83 54792.45 88888.00 2014-04-21 08:05:38.000 111 12454.75 46.80 54792.45 88888.00 2014-04-21 08:05:38.125 111 12454.80 46.80 54792.45 88888.00 2014-04-21 08:05:38.250 111 12454.67 46.80 54792.45 88888.00 2014-04-21 08:05:38.375 111 12454.73 46.80 54792.43 88888.00 2014-04-21 08:05:38.500 111 12454.83 46.83 54792.45 88888.00 2014-04-21 08:05:38.625 111 12454.88 46.83 54792.47 88888.00 2014-04-21 08:05:38.750 111 12454.83 46.83 54792.45 88888.00 2014-04-21 08:05:38.875 111 12454.80 46.83 54792.43 88888.00 2014-04-21 08:05:39.000 111 12454.77 46.80 54792.45 88888.00 2014-04-21 08:05:39.125 111 12454.77 46.83 54792.45 88888.00 2014-04-21 08:05:39.250 111 12454.77 46.80 54792.45 88888.00 2014-04-21 08:05:39.375 111 12454.75 46.83 54792.43 88888.00 2014-04-21 08:05:39.500 111 12454.73 46.85 54792.45 88888.00 2014-04-21 08:05:39.625 111 12454.70 46.85 54792.45 88888.00 2014-04-21 08:05:39.750 111 12454.65 46.83 54792.45 88888.00 2014-04-21 08:05:39.875 111 12454.70 46.83 54792.43 88888.00 2014-04-21 08:05:40.000 111 12454.77 46.83 54792.43 88888.00 2014-04-21 08:05:40.125 111 12454.77 46.88 54792.43 88888.00 2014-04-21 08:05:40.250 111 12454.75 46.88 54792.45 88888.00 2014-04-21 08:05:40.375 111 12454.85 46.88 54792.45 88888.00 2014-04-21 08:05:40.500 111 12454.85 46.88 54792.47 88888.00 2014-04-21 08:05:40.625 111 12454.85 46.88 54792.47 88888.00 2014-04-21 08:05:40.750 111 12454.77 46.88 54792.47 88888.00 2014-04-21 08:05:40.875 111 12454.83 46.85 54792.43 88888.00 2014-04-21 08:05:41.000 111 12454.85 46.83 54792.43 88888.00 2014-04-21 08:05:41.125 111 12454.90 46.83 54792.40 88888.00 2014-04-21 08:05:41.250 111 12454.83 46.83 54792.40 88888.00 2014-04-21 08:05:41.375 111 12454.83 46.83 54792.40 88888.00 2014-04-21 08:05:41.500 111 12454.88 46.83 54792.40 88888.00 2014-04-21 08:05:41.625 111 12454.88 46.80 54792.43 88888.00 2014-04-21 08:05:41.750 111 12454.88 46.83 54792.43 88888.00 2014-04-21 08:05:41.875 111 12454.88 46.85 54792.43 88888.00 2014-04-21 08:05:42.000 111 12454.88 46.83 54792.45 88888.00 2014-04-21 08:05:42.125 111 12454.95 46.85 54792.45 88888.00 2014-04-21 08:05:42.250 111 12454.95 46.83 54792.45 88888.00 2014-04-21 08:05:42.375 111 12454.92 46.80 54792.43 88888.00 2014-04-21 08:05:42.500 111 12454.88 46.80 54792.40 88888.00 2014-04-21 08:05:42.625 111 12454.88 46.85 54792.43 88888.00 2014-04-21 08:05:42.750 111 12454.90 46.83 54792.43 88888.00 2014-04-21 08:05:42.875 111 12454.88 46.83 54792.43 88888.00 2014-04-21 08:05:43.000 111 12454.90 46.83 54792.43 88888.00 2014-04-21 08:05:43.125 111 12454.90 46.83 54792.40 88888.00 2014-04-21 08:05:43.250 111 12454.95 46.85 54792.40 88888.00 2014-04-21 08:05:43.375 111 12455.00 46.85 54792.40 88888.00 2014-04-21 08:05:43.500 111 12455.00 46.83 54792.40 88888.00 2014-04-21 08:05:43.625 111 12454.90 46.85 54792.45 88888.00 2014-04-21 08:05:43.750 111 12454.85 46.85 54792.43 88888.00 2014-04-21 08:05:43.875 111 12454.88 46.88 54792.45 88888.00 2014-04-21 08:05:44.000 111 12454.90 46.85 54792.43 88888.00 2014-04-21 08:05:44.125 111 12454.92 46.85 54792.40 88888.00 2014-04-21 08:05:44.250 111 12454.88 46.85 54792.40 88888.00 2014-04-21 08:05:44.375 111 12454.83 46.85 54792.35 88888.00 2014-04-21 08:05:44.500 111 12454.90 46.83 54792.40 88888.00 2014-04-21 08:05:44.625 111 12454.90 46.80 54792.40 88888.00 2014-04-21 08:05:44.750 111 12454.90 46.80 54792.40 88888.00 2014-04-21 08:05:44.875 111 12454.88 46.80 54792.40 88888.00 2014-04-21 08:05:45.000 111 12454.92 46.83 54792.40 88888.00 2014-04-21 08:05:45.125 111 12454.95 46.85 54792.43 88888.00 2014-04-21 08:05:45.250 111 12454.92 46.83 54792.43 88888.00 2014-04-21 08:05:45.375 111 12454.95 46.85 54792.40 88888.00 2014-04-21 08:05:45.500 111 12454.90 46.85 54792.43 88888.00 2014-04-21 08:05:45.625 111 12454.88 46.88 54792.40 88888.00 2014-04-21 08:05:45.750 111 12454.88 46.85 54792.40 88888.00 2014-04-21 08:05:45.875 111 12454.92 46.85 54792.43 88888.00 2014-04-21 08:05:46.000 111 12454.92 46.83 54792.40 88888.00 2014-04-21 08:05:46.125 111 12454.85 46.83 54792.43 88888.00 2014-04-21 08:05:46.250 111 12454.83 46.80 54792.40 88888.00 2014-04-21 08:05:46.375 111 12454.90 46.80 54792.35 88888.00 2014-04-21 08:05:46.500 111 12454.92 46.77 54792.40 88888.00 2014-04-21 08:05:46.625 111 12454.92 46.80 54792.40 88888.00 2014-04-21 08:05:46.750 111 12454.90 46.80 54792.40 88888.00 2014-04-21 08:05:46.875 111 12454.90 46.75 54792.40 88888.00 2014-04-21 08:05:47.000 111 12454.92 46.70 54792.38 88888.00 2014-04-21 08:05:47.125 111 12454.95 46.75 54792.43 88888.00 2014-04-21 08:05:47.250 111 12454.92 46.75 54792.38 88888.00 2014-04-21 08:05:47.375 111 12454.92 46.80 54792.40 88888.00 2014-04-21 08:05:47.500 111 12454.95 46.80 54792.40 88888.00 2014-04-21 08:05:47.625 111 12454.95 46.77 54792.40 88888.00 2014-04-21 08:05:47.750 111 12454.95 46.75 54792.38 88888.00 2014-04-21 08:05:47.875 111 12454.90 46.75 54792.38 88888.00 2014-04-21 08:05:48.000 111 12454.88 46.77 54792.38 88888.00 2014-04-21 08:05:48.125 111 12454.90 46.80 54792.40 88888.00 2014-04-21 08:05:48.250 111 12454.85 46.80 54792.43 88888.00 2014-04-21 08:05:48.375 111 12454.83 46.80 54792.40 88888.00 2014-04-21 08:05:48.500 111 12454.85 46.75 54792.43 88888.00 2014-04-21 08:05:48.625 111 12454.83 46.80 54792.43 88888.00 2014-04-21 08:05:48.750 111 12454.88 46.77 54792.40 88888.00 2014-04-21 08:05:48.875 111 12454.92 46.77 54792.40 88888.00 2014-04-21 08:05:49.000 111 12454.92 46.77 54792.40 88888.00 2014-04-21 08:05:49.125 111 12454.92 46.77 54792.38 88888.00 2014-04-21 08:05:49.250 111 12454.90 46.77 54792.40 88888.00 2014-04-21 08:05:49.375 111 12454.95 46.77 54792.38 88888.00 2014-04-21 08:05:49.500 111 12454.90 46.77 54792.38 88888.00 2014-04-21 08:05:49.625 111 12454.85 46.77 54792.40 88888.00 2014-04-21 08:05:49.750 111 12454.85 46.77 54792.38 88888.00 2014-04-21 08:05:49.875 111 12454.85 46.77 54792.38 88888.00 2014-04-21 08:05:50.000 111 12454.88 46.80 54792.40 88888.00 2014-04-21 08:05:50.125 111 12454.85 46.75 54792.40 88888.00 2014-04-21 08:05:50.250 111 12454.88 46.77 54792.38 88888.00 2014-04-21 08:05:50.375 111 12454.92 46.77 54792.38 88888.00 2014-04-21 08:05:50.500 111 12454.90 46.73 54792.32 88888.00 2014-04-21 08:05:50.625 111 12454.88 46.83 54792.38 88888.00 2014-04-21 08:05:50.750 111 12454.85 46.85 54792.40 88888.00 2014-04-21 08:05:50.875 111 12454.88 46.80 54792.40 88888.00 2014-04-21 08:05:51.000 111 12454.88 46.77 54792.38 88888.00 2014-04-21 08:05:51.125 111 12454.95 46.80 54792.40 88888.00 2014-04-21 08:05:51.250 111 12454.90 46.77 54792.40 88888.00 2014-04-21 08:05:51.375 111 12454.92 46.77 54792.40 88888.00 2014-04-21 08:05:51.500 111 12454.95 46.80 54792.40 88888.00 2014-04-21 08:05:51.625 111 12454.95 46.80 54792.40 88888.00 2014-04-21 08:05:51.750 111 12454.88 46.83 54792.40 88888.00 2014-04-21 08:05:51.875 111 12454.88 46.83 54792.43 88888.00 2014-04-21 08:05:52.000 111 12454.90 46.83 54792.45 88888.00 2014-04-21 08:05:52.125 111 12454.90 46.83 54792.40 88888.00 2014-04-21 08:05:52.250 111 12454.88 46.80 54792.40 88888.00 2014-04-21 08:05:52.375 111 12454.90 46.80 54792.38 88888.00 2014-04-21 08:05:52.500 111 12454.88 46.77 54792.32 88888.00 2014-04-21 08:05:52.625 111 12454.88 46.80 54792.38 88888.00 2014-04-21 08:05:52.750 111 12454.88 46.75 54792.40 88888.00 2014-04-21 08:05:52.875 111 12454.85 46.75 54792.40 88888.00 2014-04-21 08:05:53.000 111 12454.98 46.75 54792.38 88888.00 2014-04-21 08:05:53.125 111 12455.00 46.80 54792.38 88888.00 2014-04-21 08:05:53.250 111 12454.98 46.80 54792.38 88888.00 2014-04-21 08:05:53.375 111 12455.00 46.75 54792.35 88888.00 2014-04-21 08:05:53.500 111 12454.98 46.75 54792.35 88888.00 2014-04-21 08:05:53.625 111 12454.98 46.77 54792.40 88888.00 2014-04-21 08:05:53.750 111 12454.92 46.77 54792.38 88888.00 2014-04-21 08:05:53.875 111 12454.98 46.83 54792.40 88888.00 2014-04-21 08:05:54.000 111 12454.95 46.80 54792.40 88888.00 2014-04-21 08:05:54.125 111 12454.92 46.77 54792.40 88888.00 2014-04-21 08:05:54.250 111 12454.92 46.73 54792.43 88888.00 2014-04-21 08:05:54.375 111 12454.92 46.75 54792.38 88888.00 2014-04-21 08:05:54.500 111 12454.90 46.80 54792.40 88888.00 2014-04-21 08:05:54.625 111 12454.88 46.77 54792.40 88888.00 2014-04-21 08:05:54.750 111 12454.90 46.77 54792.40 88888.00 2014-04-21 08:05:54.875 111 12454.92 46.83 54792.40 88888.00 2014-04-21 08:05:55.000 111 12454.92 46.83 54792.40 88888.00 2014-04-21 08:05:55.125 111 12454.92 46.77 54792.40 88888.00 2014-04-21 08:05:55.250 111 12454.88 46.73 54792.40 88888.00 2014-04-21 08:05:55.375 111 12454.88 46.73 54792.38 88888.00 2014-04-21 08:05:55.500 111 12454.85 46.77 54792.40 88888.00 2014-04-21 08:05:55.625 111 12454.95 46.80 54792.43 88888.00 2014-04-21 08:05:55.750 111 12455.05 46.83 54792.40 88888.00 2014-04-21 08:05:55.875 111 12455.05 46.77 54792.40 88888.00 2014-04-21 08:05:56.000 111 12455.00 46.77 54792.38 88888.00 2014-04-21 08:05:56.125 111 12454.98 46.75 54792.40 88888.00 2014-04-21 08:05:56.250 111 12454.98 46.73 54792.38 88888.00 2014-04-21 08:05:56.375 111 12455.02 46.75 54792.40 88888.00 2014-04-21 08:05:56.500 111 12454.98 46.73 54792.38 88888.00 2014-04-21 08:05:56.625 111 12454.95 46.75 54792.38 88888.00 2014-04-21 08:05:56.750 111 12454.98 46.77 54792.38 88888.00 2014-04-21 08:05:56.875 111 12455.02 46.75 54792.38 88888.00 2014-04-21 08:05:57.000 111 12455.05 46.75 54792.35 88888.00 2014-04-21 08:05:57.125 111 12455.05 46.75 54792.38 88888.00 2014-04-21 08:05:57.250 111 12454.95 46.73 54792.35 88888.00 2014-04-21 08:05:57.375 111 12454.98 46.73 54792.38 88888.00 2014-04-21 08:05:57.500 111 12455.00 46.75 54792.35 88888.00 2014-04-21 08:05:57.625 111 12454.98 46.77 54792.38 88888.00 2014-04-21 08:05:57.750 111 12454.95 46.77 54792.38 88888.00 2014-04-21 08:05:57.875 111 12454.98 46.77 54792.40 88888.00 2014-04-21 08:05:58.000 111 12455.05 46.80 54792.38 88888.00 2014-04-21 08:05:58.125 111 12455.08 46.77 54792.40 88888.00 2014-04-21 08:05:58.250 111 12455.00 46.75 54792.38 88888.00 2014-04-21 08:05:58.375 111 12454.98 46.77 54792.40 88888.00 2014-04-21 08:05:58.500 111 12454.95 46.77 54792.40 88888.00 2014-04-21 08:05:58.625 111 12454.98 46.77 54792.40 88888.00 2014-04-21 08:05:58.750 111 12455.02 46.75 54792.40 88888.00 2014-04-21 08:05:58.875 111 12455.02 46.70 54792.35 88888.00 2014-04-21 08:05:59.000 111 12455.05 46.73 54792.38 88888.00 2014-04-21 08:05:59.125 111 12455.05 46.75 54792.43 88888.00 2014-04-21 08:05:59.250 111 12455.02 46.75 54792.40 88888.00 2014-04-21 08:05:59.375 111 12455.02 46.77 54792.40 88888.00 2014-04-21 08:05:59.500 111 12455.00 46.77 54792.40 88888.00 2014-04-21 08:05:59.625 111 12455.02 46.77 54792.38 88888.00 2014-04-21 08:05:59.750 111 12455.02 46.77 54792.35 88888.00 2014-04-21 08:05:59.875 111 12455.02 46.77 54792.35 88888.00 2014-04-21 08:06:00.000 111 12455.05 46.80 54792.35 88888.00 2014-04-21 08:06:00.125 111 12455.15 46.83 54792.40 88888.00 2014-04-21 08:06:00.250 111 12455.12 46.80 54792.40 88888.00 2014-04-21 08:06:00.375 111 12455.05 46.80 54792.40 88888.00 2014-04-21 08:06:00.500 111 12455.05 46.77 54792.40 88888.00 2014-04-21 08:06:00.625 111 12455.08 46.75 54792.38 88888.00 2014-04-21 08:06:00.750 111 12455.15 46.75 54792.35 88888.00 2014-04-21 08:06:00.875 111 12455.17 46.77 54792.38 88888.00 2014-04-21 08:06:01.000 111 12455.12 46.80 54792.35 88888.00 2014-04-21 08:06:01.125 111 12455.08 46.80 54792.40 88888.00 2014-04-21 08:06:01.250 111 12455.00 46.77 54792.43 88888.00 2014-04-21 08:06:01.375 111 12454.98 46.80 54792.40 88888.00 2014-04-21 08:06:01.500 111 12455.08 46.75 54792.35 88888.00 2014-04-21 08:06:01.625 111 12455.10 46.70 54792.38 88888.00 2014-04-21 08:06:01.750 111 12455.08 46.73 54792.38 88888.00 2014-04-21 08:06:01.875 111 12455.05 46.75 54792.40 88888.00 2014-04-21 08:06:02.000 111 12455.08 46.77 54792.40 88888.00 2014-04-21 08:06:02.125 111 12455.10 46.83 54792.40 88888.00 2014-04-21 08:06:02.250 111 12455.05 46.77 54792.40 88888.00 2014-04-21 08:06:02.375 111 12455.10 46.77 54792.40 88888.00 2014-04-21 08:06:02.500 111 12455.10 46.75 54792.38 88888.00 2014-04-21 08:06:02.625 111 12455.10 46.77 54792.38 88888.00 2014-04-21 08:06:02.750 111 12455.10 46.77 54792.38 88888.00 2014-04-21 08:06:02.875 111 12455.08 46.75 54792.38 88888.00 2014-04-21 08:06:03.000 111 12455.10 46.77 54792.35 88888.00 2014-04-21 08:06:03.125 111 12455.15 46.75 54792.40 88888.00 2014-04-21 08:06:03.250 111 12455.15 46.75 54792.40 88888.00 2014-04-21 08:06:03.375 111 12455.23 46.75 54792.40 88888.00 2014-04-21 08:06:03.500 111 12455.23 46.73 54792.40 88888.00 2014-04-21 08:06:03.625 111 12455.23 46.75 54792.40 88888.00 2014-04-21 08:06:03.750 111 12455.20 46.73 54792.40 88888.00 2014-04-21 08:06:03.875 111 12455.15 46.73 54792.40 88888.00 2014-04-21 08:06:04.000 111 12455.17 46.73 54792.38 88888.00 2014-04-21 08:06:04.125 111 12455.17 46.73 54792.40 88888.00 2014-04-21 08:06:04.250 111 12455.10 46.70 54792.40 88888.00 2014-04-21 08:06:04.375 111 12455.08 46.73 54792.40 88888.00 2014-04-21 08:06:04.500 111 12455.10 46.73 54792.40 88888.00 2014-04-21 08:06:04.625 111 12455.17 46.73 54792.43 88888.00 2014-04-21 08:06:04.750 111 12455.15 46.73 54792.38 88888.00 2014-04-21 08:06:04.875 111 12455.17 46.70 54792.35 88888.00 2014-04-21 08:06:05.000 111 12455.12 46.73 54792.32 88888.00 2014-04-21 08:06:05.125 111 12455.15 46.75 54792.38 88888.00 2014-04-21 08:06:05.250 111 12455.12 46.75 54792.40 88888.00 2014-04-21 08:06:05.375 111 12455.15 46.75 54792.43 88888.00 2014-04-21 08:06:05.500 111 12455.17 46.77 54792.40 88888.00 2014-04-21 08:06:05.625 111 12455.20 46.77 54792.38 88888.00 2014-04-21 08:06:05.750 111 12455.17 46.77 54792.40 88888.00 2014-04-21 08:06:05.875 111 12455.20 46.77 54792.40 88888.00 2014-04-21 08:06:06.000 111 12455.23 46.75 54792.38 88888.00 2014-04-21 08:06:06.125 111 12455.20 46.75 54792.38 88888.00 2014-04-21 08:06:06.250 111 12455.17 46.70 54792.40 88888.00 2014-04-21 08:06:06.375 111 12455.23 46.73 54792.38 88888.00 2014-04-21 08:06:06.500 111 12455.27 46.75 54792.38 88888.00 2014-04-21 08:06:06.625 111 12455.27 46.77 54792.38 88888.00 2014-04-21 08:06:06.750 111 12455.23 46.77 54792.38 88888.00 2014-04-21 08:06:06.875 111 12455.23 46.75 54792.38 88888.00 2014-04-21 08:06:07.000 111 12455.25 46.75 54792.35 88888.00 2014-04-21 08:06:07.125 111 12455.20 46.83 54792.38 88888.00 2014-04-21 08:06:07.250 111 12455.17 46.80 54792.40 88888.00 2014-04-21 08:06:07.375 111 12455.20 46.77 54792.38 88888.00 2014-04-21 08:06:07.500 111 12455.15 46.73 54792.40 88888.00 2014-04-21 08:06:07.625 111 12455.15 46.73 54792.40 88888.00 2014-04-21 08:06:07.750 111 12455.20 46.77 54792.40 88888.00 2014-04-21 08:06:07.875 111 12455.20 46.77 54792.40 88888.00 2014-04-21 08:06:08.000 111 12455.20 46.73 54792.40 88888.00 2014-04-21 08:06:08.125 111 12455.17 46.70 54792.40 88888.00 2014-04-21 08:06:08.250 111 12455.12 46.70 54792.43 88888.00 2014-04-21 08:06:08.375 111 12455.12 46.73 54792.40 88888.00 2014-04-21 08:06:08.500 111 12455.12 46.73 54792.38 88888.00 2014-04-21 08:06:08.625 111 12455.12 46.70 54792.40 88888.00 2014-04-21 08:06:08.750 111 12455.23 46.73 54792.43 88888.00 2014-04-21 08:06:08.875 111 12455.20 46.73 54792.40 88888.00 2014-04-21 08:06:09.000 111 12455.15 46.73 54792.43 88888.00 2014-04-21 08:06:09.125 111 12455.15 46.70 54792.40 88888.00 2014-04-21 08:06:09.250 111 12455.15 46.67 54792.40 88888.00 2014-04-21 08:06:09.375 111 12455.23 46.70 54792.40 88888.00 2014-04-21 08:06:09.500 111 12455.23 46.70 54792.40 88888.00 2014-04-21 08:06:09.625 111 12455.20 46.73 54792.40 88888.00 2014-04-21 08:06:09.750 111 12455.20 46.73 54792.38 88888.00 2014-04-21 08:06:09.875 111 12455.23 46.67 54792.35 88888.00 2014-04-21 08:06:10.000 111 12455.25 46.67 54792.35 88888.00 2014-04-21 08:06:10.125 111 12455.25 46.67 54792.38 88888.00 2014-04-21 08:06:10.250 111 12455.23 46.65 54792.40 88888.00 2014-04-21 08:06:10.375 111 12455.23 46.67 54792.40 88888.00 2014-04-21 08:06:10.500 111 12455.20 46.67 54792.40 88888.00 2014-04-21 08:06:10.625 111 12455.17 46.70 54792.38 88888.00 2014-04-21 08:06:10.750 111 12455.17 46.73 54792.40 88888.00 2014-04-21 08:06:10.875 111 12455.23 46.70 54792.40 88888.00 2014-04-21 08:06:11.000 111 12455.30 46.73 54792.40 88888.00 2014-04-21 08:06:11.125 111 12455.30 46.70 54792.38 88888.00 2014-04-21 08:06:11.250 111 12455.23 46.65 54792.43 88888.00 2014-04-21 08:06:11.375 111 12455.20 46.70 54792.43 88888.00 2014-04-21 08:06:11.500 111 12455.23 46.67 54792.43 88888.00 2014-04-21 08:06:11.625 111 12455.23 46.67 54792.38 88888.00 2014-04-21 08:06:11.750 111 12455.17 46.67 54792.40 88888.00 2014-04-21 08:06:11.875 111 12455.20 46.67 54792.40 88888.00 2014-04-21 08:06:12.000 111 12455.25 46.65 54792.38 88888.00 2014-04-21 08:06:12.125 111 12455.17 46.67 54792.38 88888.00 2014-04-21 08:06:12.250 111 12455.17 46.65 54792.43 88888.00 2014-04-21 08:06:12.375 111 12455.20 46.65 54792.43 88888.00 2014-04-21 08:06:12.500 111 12455.20 46.62 54792.40 88888.00 2014-04-21 08:06:12.625 111 12455.20 46.65 54792.38 88888.00 2014-04-21 08:06:12.750 111 12455.30 46.65 54792.38 88888.00 2014-04-21 08:06:12.875 111 12455.33 46.67 54792.38 88888.00 2014-04-21 08:06:13.000 111 12455.33 46.65 54792.38 88888.00 2014-04-21 08:06:13.125 111 12455.33 46.65 54792.38 88888.00 2014-04-21 08:06:13.250 111 12455.30 46.65 54792.40 88888.00 2014-04-21 08:06:13.375 111 12455.30 46.65 54792.38 88888.00 2014-04-21 08:06:13.500 111 12455.25 46.62 54792.38 88888.00 2014-04-21 08:06:13.625 111 12455.23 46.65 54792.38 88888.00 2014-04-21 08:06:13.750 111 12455.25 46.65 54792.38 88888.00 2014-04-21 08:06:13.875 111 12455.30 46.70 54792.40 88888.00 2014-04-21 08:06:14.000 111 12455.25 46.70 54792.40 88888.00 2014-04-21 08:06:14.125 111 12455.23 46.67 54792.38 88888.00 2014-04-21 08:06:14.250 111 12455.25 46.65 54792.35 88888.00 2014-04-21 08:06:14.375 111 12455.30 46.62 54792.35 88888.00 2014-04-21 08:06:14.500 111 12455.30 46.62 54792.38 88888.00 2014-04-21 08:06:14.625 111 12455.27 46.65 54792.38 88888.00 2014-04-21 08:06:14.750 111 12455.30 46.60 54792.35 88888.00 2014-04-21 08:06:14.875 111 12455.33 46.62 54792.40 88888.00 2014-04-21 08:06:15.000 111 12455.35 46.65 54792.38 88888.00 2014-04-21 08:06:15.125 111 12455.33 46.65 54792.40 88888.00 2014-04-21 08:06:15.250 111 12455.33 46.60 54792.40 88888.00 2014-04-21 08:06:15.375 111 12455.35 46.62 54792.40 88888.00 2014-04-21 08:06:15.500 111 12455.33 46.65 54792.40 88888.00 2014-04-21 08:06:15.625 111 12455.33 46.65 54792.40 88888.00 2014-04-21 08:06:15.750 111 12455.30 46.65 54792.38 88888.00 2014-04-21 08:06:15.875 111 12455.35 46.65 54792.35 88888.00 2014-04-21 08:06:16.000 111 12455.38 46.65 54792.35 88888.00 2014-04-21 08:06:16.125 111 12455.38 46.62 54792.38 88888.00 2014-04-21 08:06:16.250 111 12455.33 46.60 54792.38 88888.00 2014-04-21 08:06:16.375 111 12455.30 46.60 54792.40 88888.00 2014-04-21 08:06:16.500 111 12455.35 46.60 54792.38 88888.00 2014-04-21 08:06:16.625 111 12455.35 46.62 54792.38 88888.00 2014-04-21 08:06:16.750 111 12455.33 46.62 54792.32 88888.00 2014-04-21 08:06:16.875 111 12455.38 46.62 54792.35 88888.00 2014-04-21 08:06:17.000 111 12455.48 46.62 54792.35 88888.00 2014-04-21 08:06:17.125 111 12455.45 46.62 54792.38 88888.00 2014-04-21 08:06:17.250 111 12455.38 46.58 54792.38 88888.00 2014-04-21 08:06:17.375 111 12455.38 46.60 54792.38 88888.00 2014-04-21 08:06:17.500 111 12455.30 46.62 54792.38 88888.00 2014-04-21 08:06:17.625 111 12455.33 46.62 54792.38 88888.00 2014-04-21 08:06:17.750 111 12455.38 46.60 54792.35 88888.00 2014-04-21 08:06:17.875 111 12455.42 46.60 54792.35 88888.00 2014-04-21 08:06:18.000 111 12455.40 46.60 54792.35 88888.00 2014-04-21 08:06:18.125 111 12455.38 46.60 54792.38 88888.00 2014-04-21 08:06:18.250 111 12455.38 46.58 54792.35 88888.00 2014-04-21 08:06:18.375 111 12455.40 46.60 54792.35 88888.00 2014-04-21 08:06:18.500 111 12455.30 46.58 54792.38 88888.00 2014-04-21 08:06:18.625 111 12455.25 46.60 54792.38 88888.00 2014-04-21 08:06:18.750 111 12455.23 46.60 54792.38 88888.00 2014-04-21 08:06:18.875 111 12455.25 46.60 54792.38 88888.00 2014-04-21 08:06:19.000 111 12455.30 46.62 54792.35 88888.00 2014-04-21 08:06:19.125 111 12455.35 46.62 54792.38 88888.00 2014-04-21 08:06:19.250 111 12455.40 46.60 54792.35 88888.00 2014-04-21 08:06:19.375 111 12455.42 46.60 54792.35 88888.00 2014-04-21 08:06:19.500 111 12455.35 46.58 54792.35 88888.00 2014-04-21 08:06:19.625 111 12455.30 46.58 54792.35 88888.00 2014-04-21 08:06:19.750 111 12455.30 46.60 54792.38 88888.00 2014-04-21 08:06:19.875 111 12455.33 46.60 54792.38 88888.00 2014-04-21 08:06:20.000 111 12455.35 46.58 54792.38 88888.00 2014-04-21 08:06:20.125 111 12455.33 46.58 54792.38 88888.00 2014-04-21 08:06:20.250 111 12455.30 46.52 54792.38 88888.00 2014-04-21 08:06:20.375 111 12455.35 46.60 54792.38 88888.00 2014-04-21 08:06:20.500 111 12455.35 46.58 54792.35 88888.00 2014-04-21 08:06:20.625 111 12455.42 46.62 54792.35 88888.00 2014-04-21 08:06:20.750 111 12455.50 46.62 54792.38 88888.00 2014-04-21 08:06:20.875 111 12455.42 46.60 54792.35 88888.00 2014-04-21 08:06:21.000 111 12455.38 46.60 54792.35 88888.00 2014-04-21 08:06:21.125 111 12455.35 46.58 54792.35 88888.00 2014-04-21 08:06:21.250 111 12455.42 46.58 54792.35 88888.00 2014-04-21 08:06:21.375 111 12455.45 46.58 54792.32 88888.00 2014-04-21 08:06:21.500 111 12455.45 46.58 54792.32 88888.00 2014-04-21 08:06:21.625 111 12455.40 46.58 54792.35 88888.00 2014-04-21 08:06:21.750 111 12455.40 46.58 54792.32 88888.00 2014-04-21 08:06:21.875 111 12455.42 46.60 54792.30 88888.00 2014-04-21 08:06:22.000 111 12455.38 46.58 54792.32 88888.00 2014-04-21 08:06:22.125 111 12455.33 46.55 54792.32 88888.00 2014-04-21 08:06:22.250 111 12455.38 46.52 54792.32 88888.00 2014-04-21 08:06:22.375 111 12455.48 46.58 54792.30 88888.00 2014-04-21 08:06:22.500 111 12455.50 46.60 54792.30 88888.00 2014-04-21 08:06:22.625 111 12455.48 46.58 54792.30 88888.00 2014-04-21 08:06:22.750 111 12455.45 46.55 54792.32 88888.00 2014-04-21 08:06:22.875 111 12455.42 46.60 54792.32 88888.00 2014-04-21 08:06:23.000 111 12455.40 46.60 54792.30 88888.00 2014-04-21 08:06:23.125 111 12455.40 46.60 54792.32 88888.00 2014-04-21 08:06:23.250 111 12455.40 46.62 54792.35 88888.00 2014-04-21 08:06:23.375 111 12455.40 46.65 54792.35 88888.00 2014-04-21 08:06:23.500 111 12455.45 46.65 54792.38 88888.00 2014-04-21 08:06:23.625 111 12455.42 46.62 54792.35 88888.00 2014-04-21 08:06:23.750 111 12455.42 46.60 54792.35 88888.00 2014-04-21 08:06:23.875 111 12455.48 46.60 54792.35 88888.00 2014-04-21 08:06:24.000 111 12455.48 46.60 54792.38 88888.00 2014-04-21 08:06:24.125 111 12455.42 46.60 54792.38 88888.00 2014-04-21 08:06:24.250 111 12455.45 46.58 54792.38 88888.00 2014-04-21 08:06:24.375 111 12455.50 46.60 54792.35 88888.00 2014-04-21 08:06:24.500 111 12455.50 46.60 54792.35 88888.00 2014-04-21 08:06:24.625 111 12455.50 46.62 54792.38 88888.00 2014-04-21 08:06:24.750 111 12455.45 46.60 54792.40 88888.00 2014-04-21 08:06:24.875 111 12455.45 46.62 54792.35 88888.00 2014-04-21 08:06:25.000 111 12455.48 46.60 54792.35 88888.00 2014-04-21 08:06:25.125 111 12455.45 46.58 54792.32 88888.00 2014-04-21 08:06:25.250 111 12455.40 46.55 54792.35 88888.00 2014-04-21 08:06:25.375 111 12455.38 46.58 54792.35 88888.00 2014-04-21 08:06:25.500 111 12455.42 46.60 54792.38 88888.00 2014-04-21 08:06:25.625 111 12455.42 46.60 54792.35 88888.00 2014-04-21 08:06:25.750 111 12455.40 46.62 54792.35 88888.00 2014-04-21 08:06:25.875 111 12455.35 46.62 54792.35 88888.00 2014-04-21 08:06:26.000 111 12455.40 46.62 54792.32 88888.00 2014-04-21 08:06:26.125 111 12455.45 46.62 54792.32 88888.00 2014-04-21 08:06:26.250 111 12455.45 46.60 54792.32 88888.00 2014-04-21 08:06:26.375 111 12455.45 46.60 54792.32 88888.00 2014-04-21 08:06:26.500 111 12455.45 46.60 54792.35 88888.00 2014-04-21 08:06:26.625 111 12455.48 46.60 54792.32 88888.00 2014-04-21 08:06:26.750 111 12455.50 46.65 54792.35 88888.00 2014-04-21 08:06:26.875 111 12455.48 46.62 54792.35 88888.00 2014-04-21 08:06:27.000 111 12455.48 46.60 54792.32 88888.00 2014-04-21 08:06:27.125 111 12455.48 46.60 54792.30 88888.00 2014-04-21 08:06:27.250 111 12455.48 46.62 54792.32 88888.00 2014-04-21 08:06:27.375 111 12455.52 46.65 54792.32 88888.00 2014-04-21 08:06:27.500 111 12455.50 46.62 54792.32 88888.00 2014-04-21 08:06:27.625 111 12455.48 46.60 54792.35 88888.00 2014-04-21 08:06:27.750 111 12455.42 46.60 54792.32 88888.00 2014-04-21 08:06:27.875 111 12455.52 46.65 54792.35 88888.00 2014-04-21 08:06:28.000 111 12455.55 46.62 54792.35 88888.00 2014-04-21 08:06:28.125 111 12455.50 46.65 54792.35 88888.00 2014-04-21 08:06:28.250 111 12455.50 46.67 54792.32 88888.00 2014-04-21 08:06:28.375 111 12455.58 46.65 54792.35 88888.00 2014-04-21 08:06:28.500 111 12455.50 46.65 54792.32 88888.00 2014-04-21 08:06:28.625 111 12455.48 46.62 54792.35 88888.00 2014-04-21 08:06:28.750 111 12455.48 46.62 54792.32 88888.00 2014-04-21 08:06:28.875 111 12455.45 46.62 54792.30 88888.00 2014-04-21 08:06:29.000 111 12455.45 46.60 54792.30 88888.00 2014-04-21 08:06:29.125 111 12455.45 46.67 54792.35 88888.00 2014-04-21 08:06:29.250 111 12455.38 46.67 54792.35 88888.00 2014-04-21 08:06:29.375 111 12455.35 46.65 54792.32 88888.00 2014-04-21 08:06:29.500 111 12455.42 46.62 54792.30 88888.00 2014-04-21 08:06:29.625 111 12455.38 46.62 54792.35 88888.00 2014-04-21 08:06:29.750 111 12455.40 46.62 54792.38 88888.00 2014-04-21 08:06:29.875 111 12455.45 46.62 54792.32 88888.00 2014-04-21 08:06:30.000 111 12455.50 46.62 54792.38 88888.00 2014-04-21 08:06:30.125 111 12455.50 46.62 54792.38 88888.00 2014-04-21 08:06:30.250 111 12455.52 46.65 54792.38 88888.00 2014-04-21 08:06:30.375 111 12455.50 46.62 54792.32 88888.00 2014-04-21 08:06:30.500 111 12455.45 46.62 54792.30 88888.00 2014-04-21 08:06:30.625 111 12455.48 46.62 54792.30 88888.00 2014-04-21 08:06:30.750 111 12455.50 46.65 54792.32 88888.00 2014-04-21 08:06:30.875 111 12455.52 46.65 54792.35 88888.00 2014-04-21 08:06:31.000 111 12455.50 46.65 54792.38 88888.00 2014-04-21 08:06:31.125 111 12455.50 46.65 54792.35 88888.00 2014-04-21 08:06:31.250 111 12455.48 46.62 54792.35 88888.00 2014-04-21 08:06:31.375 111 12455.45 46.60 54792.28 88888.00 2014-04-21 08:06:31.500 111 12455.38 46.65 54792.30 88888.00 2014-04-21 08:06:31.625 111 12455.42 46.67 54792.32 88888.00 2014-04-21 08:06:31.750 111 12455.48 46.67 54792.32 88888.00 2014-04-21 08:06:31.875 111 12455.48 46.70 54792.35 88888.00 2014-04-21 08:06:32.000 111 12455.48 46.67 54792.32 88888.00 2014-04-21 08:06:32.125 111 12455.45 46.70 54792.35 88888.00 2014-04-21 08:06:32.250 111 12455.38 46.67 54792.35 88888.00 2014-04-21 08:06:32.375 111 12455.38 46.67 54792.35 88888.00 2014-04-21 08:06:32.500 111 12455.40 46.70 54792.38 88888.00 2014-04-21 08:06:32.625 111 12455.52 46.65 54792.32 88888.00 2014-04-21 08:06:32.750 111 12455.60 46.67 54792.35 88888.00 2014-04-21 08:06:32.875 111 12455.60 46.67 54792.35 88888.00 2014-04-21 08:06:33.000 111 12455.50 46.65 54792.32 88888.00 2014-04-21 08:06:33.125 111 12455.50 46.67 54792.35 88888.00 2014-04-21 08:06:33.250 111 12455.52 46.70 54792.35 88888.00 2014-04-21 08:06:33.375 111 12455.55 46.73 54792.32 88888.00 2014-04-21 08:06:33.500 111 12455.52 46.73 54792.35 88888.00 2014-04-21 08:06:33.625 111 12455.52 46.70 54792.32 88888.00 2014-04-21 08:06:33.750 111 12455.55 46.62 54792.30 88888.00 2014-04-21 08:06:33.875 111 12455.58 46.73 54792.35 88888.00 2014-04-21 08:06:34.000 111 12455.62 46.73 54792.35 88888.00 2014-04-21 08:06:34.125 111 12455.62 46.70 54792.38 88888.00 2014-04-21 08:06:34.250 111 12455.58 46.70 54792.40 88888.00 2014-04-21 08:06:34.375 111 12455.65 46.70 54792.35 88888.00 2014-04-21 08:06:34.500 111 12455.65 46.70 54792.32 88888.00 2014-04-21 08:06:34.625 111 12455.65 46.73 54792.32 88888.00 2014-04-21 08:06:34.750 111 12455.65 46.73 54792.38 88888.00 2014-04-21 08:06:34.875 111 12455.60 46.73 54792.35 88888.00 2014-04-21 08:06:35.000 111 12455.58 46.73 54792.35 88888.00 2014-04-21 08:06:35.125 111 12455.52 46.70 54792.38 88888.00 2014-04-21 08:06:35.250 111 12455.55 46.70 54792.35 88888.00 2014-04-21 08:06:35.375 111 12455.65 46.75 54792.35 88888.00 2014-04-21 08:06:35.500 111 12455.65 46.77 54792.35 88888.00 2014-04-21 08:06:35.625 111 12455.65 46.77 54792.40 88888.00 2014-04-21 08:06:35.750 111 12455.62 46.75 54792.40 88888.00 2014-04-21 08:06:35.875 111 12455.62 46.77 54792.40 88888.00 2014-04-21 08:06:36.000 111 12455.65 46.75 54792.40 88888.00 2014-04-21 08:06:36.125 111 12455.65 46.77 54792.40 88888.00 2014-04-21 08:06:36.250 111 12455.60 46.73 54792.40 88888.00 2014-04-21 08:06:36.375 111 12455.70 46.75 54792.43 88888.00 2014-04-21 08:06:36.500 111 12455.65 46.80 54792.43 88888.00 2014-04-21 08:06:36.625 111 12455.62 46.80 54792.43 88888.00 2014-04-21 08:06:36.750 111 12455.62 46.77 54792.40 88888.00 2014-04-21 08:06:36.875 111 12455.62 46.77 54792.43 88888.00 2014-04-21 08:06:37.000 111 12455.58 46.75 54792.40 88888.00 2014-04-21 08:06:37.125 111 12455.55 46.73 54792.40 88888.00 2014-04-21 08:06:37.250 111 12455.58 46.73 54792.43 88888.00 2014-04-21 08:06:37.375 111 12455.65 46.75 54792.38 88888.00 2014-04-21 08:06:37.500 111 12455.70 46.77 54792.35 88888.00 2014-04-21 08:06:37.625 111 12455.62 46.77 54792.38 88888.00 2014-04-21 08:06:37.750 111 12455.55 46.75 54792.40 88888.00 2014-04-21 08:06:37.875 111 12455.55 46.77 54792.38 88888.00 2014-04-21 08:06:38.000 111 12455.60 46.83 54792.40 88888.00 2014-04-21 08:06:38.125 111 12455.60 46.85 54792.40 88888.00 2014-04-21 08:06:38.250 111 12455.52 46.83 54792.43 88888.00 2014-04-21 08:06:38.375 111 12455.58 46.83 54792.40 88888.00 2014-04-21 08:06:38.500 111 12455.58 46.83 54792.40 88888.00 2014-04-21 08:06:38.625 111 12455.55 46.83 54792.43 88888.00 2014-04-21 08:06:38.750 111 12455.55 46.77 54792.45 88888.00 2014-04-21 08:06:38.875 111 12455.55 46.75 54792.43 88888.00 2014-04-21 08:06:39.000 111 12455.52 46.83 54792.43 88888.00 2014-04-21 08:06:39.125 111 12455.48 46.75 54792.43 88888.00 2014-04-21 08:06:39.250 111 12455.52 46.83 54792.43 88888.00 2014-04-21 08:06:39.375 111 12455.62 46.83 54792.43 88888.00 2014-04-21 08:06:39.500 111 12455.65 46.80 54792.40 88888.00 2014-04-21 08:06:39.625 111 12455.70 46.80 54792.40 88888.00 2014-04-21 08:06:39.750 111 12455.67 46.80 54792.40 88888.00 2014-04-21 08:06:39.875 111 12455.60 46.77 54792.35 88888.00 2014-04-21 08:06:40.000 111 12455.60 46.80 54792.38 88888.00 2014-04-21 08:06:40.125 111 12455.70 46.83 54792.38 88888.00 2014-04-21 08:06:40.250 111 12455.67 46.77 54792.38 88888.00 2014-04-21 08:06:40.375 111 12455.65 46.77 54792.40 88888.00 2014-04-21 08:06:40.500 111 12455.58 46.80 54792.43 88888.00 2014-04-21 08:06:40.625 111 12455.58 46.83 54792.43 88888.00 2014-04-21 08:06:40.750 111 12455.60 46.80 54792.43 88888.00 2014-04-21 08:06:40.875 111 12455.58 46.80 54792.43 88888.00 2014-04-21 08:06:41.000 111 12455.52 46.83 54792.40 88888.00 2014-04-21 08:06:41.125 111 12455.50 46.83 54792.45 88888.00 2014-04-21 08:06:41.250 111 12455.48 46.83 54792.47 88888.00 2014-04-21 08:06:41.375 111 12455.45 46.83 54792.45 88888.00 2014-04-21 08:06:41.500 111 12455.42 46.83 54792.43 88888.00 2014-04-21 08:06:41.625 111 12455.50 46.80 54792.40 88888.00 2014-04-21 08:06:41.750 111 12455.50 46.83 54792.43 88888.00 2014-04-21 08:06:41.875 111 12455.42 46.80 54792.45 88888.00 2014-04-21 08:06:42.000 111 12455.45 46.83 54792.43 88888.00 2014-04-21 08:06:42.125 111 12455.50 46.85 54792.45 88888.00 2014-04-21 08:06:42.250 111 12455.45 46.83 54792.45 88888.00 2014-04-21 08:06:42.375 111 12455.45 46.83 54792.43 88888.00 2014-04-21 08:06:42.500 111 12455.45 46.80 54792.40 88888.00 2014-04-21 08:06:42.625 111 12455.50 46.88 54792.43 88888.00 2014-04-21 08:06:42.750 111 12455.42 46.85 54792.43 88888.00 2014-04-21 08:06:42.875 111 12455.40 46.83 54792.47 88888.00 2014-04-21 08:06:43.000 111 12455.45 46.83 54792.47 88888.00 2014-04-21 08:06:43.125 111 12455.58 46.85 54792.47 88888.00 2014-04-21 08:06:43.250 111 12455.55 46.85 54792.50 88888.00 2014-04-21 08:06:43.375 111 12455.52 46.85 54792.47 88888.00 2014-04-21 08:06:43.500 111 12455.48 46.83 54792.45 88888.00 2014-04-21 08:06:43.625 111 12455.40 46.83 54792.47 88888.00 2014-04-21 08:06:43.750 111 12455.42 46.83 54792.45 88888.00 2014-04-21 08:06:43.875 111 12455.42 46.83 54792.45 88888.00 2014-04-21 08:06:44.000 111 12455.45 46.83 54792.45 88888.00 2014-04-21 08:06:44.125 111 12455.38 46.83 54792.47 88888.00 2014-04-21 08:06:44.250 111 12455.40 46.83 54792.47 88888.00 2014-04-21 08:06:44.375 111 12455.45 46.85 54792.53 88888.00 2014-04-21 08:06:44.500 111 12455.40 46.83 54792.47 88888.00 2014-04-21 08:06:44.625 111 12455.35 46.77 54792.45 88888.00 2014-04-21 08:06:44.750 111 12455.35 46.80 54792.47 88888.00 2014-04-21 08:06:44.875 111 12455.42 46.88 54792.47 88888.00 2014-04-21 08:06:45.000 111 12455.42 46.85 54792.45 88888.00 2014-04-21 08:06:45.125 111 12455.42 46.88 54792.47 88888.00 2014-04-21 08:06:45.250 111 12455.42 46.83 54792.45 88888.00 2014-04-21 08:06:45.375 111 12455.38 46.80 54792.40 88888.00 2014-04-21 08:06:45.500 111 12455.33 46.83 54792.45 88888.00 2014-04-21 08:06:45.625 111 12455.27 46.83 54792.45 88888.00 2014-04-21 08:06:45.750 111 12455.25 46.83 54792.45 88888.00 2014-04-21 08:06:45.875 111 12455.27 46.80 54792.47 88888.00 2014-04-21 08:06:46.000 111 12455.30 46.77 54792.45 88888.00 2014-04-21 08:06:46.125 111 12455.33 46.80 54792.47 88888.00 2014-04-21 08:06:46.250 111 12455.33 46.77 54792.45 88888.00 2014-04-21 08:06:46.375 111 12455.33 46.80 54792.45 88888.00 2014-04-21 08:06:46.500 111 12455.35 46.80 54792.45 88888.00 2014-04-21 08:06:46.625 111 12455.33 46.80 54792.43 88888.00 2014-04-21 08:06:46.750 111 12455.33 46.80 54792.40 88888.00 2014-04-21 08:06:46.875 111 12455.30 46.83 54792.47 88888.00 2014-04-21 08:06:47.000 111 12455.30 46.80 54792.47 88888.00 2014-04-21 08:06:47.125 111 12455.35 46.83 54792.47 88888.00 2014-04-21 08:06:47.250 111 12455.33 46.80 54792.50 88888.00 2014-04-21 08:06:47.375 111 12455.35 46.83 54792.50 88888.00 2014-04-21 08:06:47.500 111 12455.35 46.83 54792.45 88888.00 2014-04-21 08:06:47.625 111 12455.38 46.83 54792.45 88888.00 2014-04-21 08:06:47.750 111 12455.45 46.85 54792.45 88888.00 2014-04-21 08:06:47.875 111 12455.30 46.85 54792.45 88888.00 2014-04-21 08:06:48.000 111 12455.25 46.83 54792.47 88888.00 2014-04-21 08:06:48.125 111 12455.25 46.83 54792.47 88888.00 2014-04-21 08:06:48.250 111 12455.27 46.85 54792.50 88888.00 2014-04-21 08:06:48.375 111 12455.33 46.85 54792.50 88888.00 2014-04-21 08:06:48.500 111 12455.23 46.83 54792.47 88888.00 2014-04-21 08:06:48.625 111 12455.20 46.80 54792.45 88888.00 2014-04-21 08:06:48.750 111 12455.23 46.85 54792.45 88888.00 2014-04-21 08:06:48.875 111 12455.25 46.83 54792.45 88888.00 2014-04-21 08:06:49.000 111 12455.25 46.88 54792.45 88888.00 2014-04-21 08:06:49.125 111 12455.30 46.80 54792.47 88888.00 2014-04-21 08:06:49.250 111 12455.33 46.80 54792.47 88888.00 2014-04-21 08:06:49.375 111 12455.30 46.83 54792.47 88888.00 2014-04-21 08:06:49.500 111 12455.30 46.83 54792.50 88888.00 2014-04-21 08:06:49.625 111 12455.27 46.83 54792.50 88888.00 2014-04-21 08:06:49.750 111 12455.27 46.83 54792.53 88888.00 2014-04-21 08:06:49.875 111 12455.27 46.85 54792.50 88888.00 2014-04-21 08:06:50.000 111 12455.25 46.83 54792.45 88888.00 2014-04-21 08:06:50.125 111 12455.27 46.83 54792.47 88888.00 2014-04-21 08:06:50.250 111 12455.30 46.83 54792.50 88888.00 2014-04-21 08:06:50.375 111 12455.27 46.83 54792.50 88888.00 2014-04-21 08:06:50.500 111 12455.25 46.77 54792.47 88888.00 2014-04-21 08:06:50.625 111 12455.27 46.80 54792.43 88888.00 2014-04-21 08:06:50.750 111 12455.33 46.83 54792.50 88888.00 2014-04-21 08:06:50.875 111 12455.40 46.80 54792.55 88888.00 2014-04-21 08:06:51.000 111 12455.38 46.85 54792.53 88888.00 2014-04-21 08:06:51.125 111 12455.35 46.85 54792.53 88888.00 2014-04-21 08:06:51.250 111 12455.27 46.83 54792.47 88888.00 2014-04-21 08:06:51.375 111 12455.27 46.83 54792.50 88888.00 2014-04-21 08:06:51.500 111 12455.30 46.80 54792.47 88888.00 2014-04-21 08:06:51.625 111 12455.33 46.85 54792.50 88888.00 2014-04-21 08:06:51.750 111 12455.35 46.88 54792.50 88888.00 2014-04-21 08:06:51.875 111 12455.33 46.85 54792.50 88888.00 2014-04-21 08:06:52.000 111 12455.27 46.83 54792.50 88888.00 2014-04-21 08:06:52.125 111 12455.25 46.75 54792.45 88888.00 2014-04-21 08:06:52.250 111 12455.33 46.77 54792.50 88888.00 2014-04-21 08:06:52.375 111 12455.33 46.80 54792.53 88888.00 2014-04-21 08:06:52.500 111 12455.30 46.83 54792.45 88888.00 2014-04-21 08:06:52.625 111 12455.27 46.80 54792.53 88888.00 2014-04-21 08:06:52.750 111 12455.30 46.80 54792.53 88888.00 2014-04-21 08:06:52.875 111 12455.25 46.88 54792.53 88888.00 2014-04-21 08:06:53.000 111 12455.17 46.85 54792.47 88888.00 2014-04-21 08:06:53.125 111 12455.20 46.83 54792.47 88888.00 2014-04-21 08:06:53.250 111 12455.23 46.80 54792.50 88888.00 2014-04-21 08:06:53.375 111 12455.25 46.85 54792.50 88888.00 2014-04-21 08:06:53.500 111 12455.27 46.85 54792.50 88888.00 2014-04-21 08:06:53.625 111 12455.23 46.83 54792.50 88888.00 2014-04-21 08:06:53.750 111 12455.23 46.85 54792.53 88888.00 2014-04-21 08:06:53.875 111 12455.27 46.85 54792.47 88888.00 2014-04-21 08:06:54.000 111 12455.25 46.85 54792.47 88888.00 2014-04-21 08:06:54.125 111 12455.27 46.85 54792.47 88888.00 2014-04-21 08:06:54.250 111 12455.25 46.83 54792.45 88888.00 2014-04-21 08:06:54.375 111 12455.25 46.83 54792.47 88888.00 2014-04-21 08:06:54.500 111 12455.20 46.83 54792.47 88888.00 2014-04-21 08:06:54.625 111 12455.20 46.83 54792.45 88888.00 2014-04-21 08:06:54.750 111 12455.17 46.77 54792.38 88888.00 2014-04-21 08:06:54.875 111 12455.15 46.83 54792.45 88888.00 2014-04-21 08:06:55.000 111 12455.23 46.83 54792.45 88888.00 2014-04-21 08:06:55.125 111 12455.27 46.80 54792.45 88888.00 2014-04-21 08:06:55.250 111 12455.27 46.80 54792.45 88888.00 2014-04-21 08:06:55.375 111 12455.33 46.83 54792.45 88888.00 2014-04-21 08:06:55.500 111 12455.38 46.80 54792.47 88888.00 2014-04-21 08:06:55.625 111 12455.30 46.83 54792.47 88888.00 2014-04-21 08:06:55.750 111 12455.23 46.83 54792.45 88888.00 2014-04-21 08:06:55.875 111 12455.17 46.77 54792.45 88888.00 2014-04-21 08:06:56.000 111 12455.20 46.77 54792.45 88888.00 2014-04-21 08:06:56.125 111 12455.23 46.75 54792.45 88888.00 2014-04-21 08:06:56.250 111 12455.17 46.80 54792.45 88888.00 2014-04-21 08:06:56.375 111 12455.25 46.80 54792.47 88888.00 2014-04-21 08:06:56.500 111 12455.27 46.80 54792.45 88888.00 2014-04-21 08:06:56.625 111 12455.30 46.83 54792.45 88888.00 2014-04-21 08:06:56.750 111 12455.25 46.80 54792.43 88888.00 2014-04-21 08:06:56.875 111 12455.23 46.80 54792.43 88888.00 2014-04-21 08:06:57.000 111 12455.23 46.77 54792.43 88888.00 2014-04-21 08:06:57.125 111 12455.23 46.75 54792.45 88888.00 2014-04-21 08:06:57.250 111 12455.27 46.77 54792.45 88888.00 2014-04-21 08:06:57.375 111 12455.33 46.80 54792.45 88888.00 2014-04-21 08:06:57.500 111 12455.35 46.83 54792.47 88888.00 2014-04-21 08:06:57.625 111 12455.33 46.83 54792.45 88888.00 2014-04-21 08:06:57.750 111 12455.23 46.80 54792.45 88888.00 2014-04-21 08:06:57.875 111 12455.20 46.77 54792.45 88888.00 2014-04-21 08:06:58.000 111 12455.20 46.80 54792.45 88888.00 2014-04-21 08:06:58.125 111 12455.20 46.77 54792.45 88888.00 2014-04-21 08:06:58.250 111 12455.25 46.80 54792.45 88888.00 2014-04-21 08:06:58.375 111 12455.30 46.80 54792.45 88888.00 2014-04-21 08:06:58.500 111 12455.27 46.80 54792.43 88888.00 2014-04-21 08:06:58.625 111 12455.25 46.80 54792.45 88888.00 2014-04-21 08:06:58.750 111 12455.30 46.80 54792.47 88888.00 2014-04-21 08:06:58.875 111 12455.30 46.80 54792.45 88888.00 2014-04-21 08:06:59.000 111 12455.25 46.83 54792.45 88888.00 2014-04-21 08:06:59.125 111 12455.20 46.83 54792.45 88888.00 2014-04-21 08:06:59.250 111 12455.17 46.77 54792.47 88888.00 2014-04-21 08:06:59.375 111 12455.23 46.77 54792.45 88888.00 2014-04-21 08:06:59.500 111 12455.25 46.80 54792.45 88888.00 2014-04-21 08:06:59.625 111 12455.27 46.80 54792.47 88888.00 2014-04-21 08:06:59.750 111 12455.25 46.77 54792.47 88888.00 2014-04-21 08:06:59.875 111 12455.33 46.75 54792.45 88888.00 2014-04-21 08:07:00.000 111 12455.30 46.77 54792.43 88888.00 2014-04-21 08:07:00.125 111 12455.23 46.75 54792.43 88888.00 2014-04-21 08:07:00.250 111 12455.20 46.75 54792.45 88888.00 2014-04-21 08:07:00.375 111 12455.25 46.77 54792.45 88888.00 2014-04-21 08:07:00.500 111 12455.25 46.77 54792.45 88888.00 2014-04-21 08:07:00.625 111 12455.25 46.77 54792.45 88888.00 2014-04-21 08:07:00.750 111 12455.25 46.75 54792.43 88888.00 2014-04-21 08:07:00.875 111 12455.27 46.73 54792.43 88888.00 2014-04-21 08:07:01.000 111 12455.25 46.75 54792.43 88888.00 2014-04-21 08:07:01.125 111 12455.25 46.80 54792.45 88888.00 2014-04-21 08:07:01.250 111 12455.30 46.77 54792.47 88888.00 2014-04-21 08:07:01.375 111 12455.33 46.80 54792.45 88888.00 2014-04-21 08:07:01.500 111 12455.30 46.77 54792.43 88888.00 2014-04-21 08:07:01.625 111 12455.27 46.77 54792.43 88888.00 2014-04-21 08:07:01.750 111 12455.20 46.73 54792.40 88888.00 2014-04-21 08:07:01.875 111 12455.17 46.77 54792.43 88888.00 2014-04-21 08:07:02.000 111 12455.17 46.75 54792.40 88888.00 2014-04-21 08:07:02.125 111 12455.12 46.73 54792.45 88888.00 2014-04-21 08:07:02.250 111 12455.20 46.75 54792.43 88888.00 2014-04-21 08:07:02.375 111 12455.23 46.75 54792.40 88888.00 2014-04-21 08:07:02.500 111 12455.20 46.75 54792.43 88888.00 2014-04-21 08:07:02.625 111 12455.20 46.77 54792.43 88888.00 2014-04-21 08:07:02.750 111 12455.20 46.77 54792.45 88888.00 2014-04-21 08:07:02.875 111 12455.23 46.80 54792.45 88888.00 2014-04-21 08:07:03.000 111 12455.25 46.80 54792.47 88888.00 2014-04-21 08:07:03.125 111 12455.27 46.80 54792.45 88888.00 2014-04-21 08:07:03.250 111 12455.30 46.80 54792.45 88888.00 2014-04-21 08:07:03.375 111 12455.30 46.80 54792.45 88888.00 2014-04-21 08:07:03.500 111 12455.25 46.75 54792.43 88888.00 2014-04-21 08:07:03.625 111 12455.20 46.77 54792.40 88888.00 2014-04-21 08:07:03.750 111 12455.27 46.77 54792.43 88888.00 2014-04-21 08:07:03.875 111 12455.27 46.77 54792.43 88888.00 2014-04-21 08:07:04.000 111 12455.20 46.80 54792.43 88888.00 2014-04-21 08:07:04.125 111 12455.15 46.77 54792.43 88888.00 2014-04-21 08:07:04.250 111 12455.15 46.77 54792.43 88888.00 2014-04-21 08:07:04.375 111 12455.20 46.75 54792.43 88888.00 2014-04-21 08:07:04.500 111 12455.25 46.75 54792.43 88888.00 2014-04-21 08:07:04.625 111 12455.25 46.75 54792.43 88888.00 2014-04-21 08:07:04.750 111 12455.17 46.77 54792.43 88888.00 2014-04-21 08:07:04.875 111 12455.23 46.77 54792.43 88888.00 2014-04-21 08:07:05.000 111 12455.30 46.77 54792.40 88888.00 2014-04-21 08:07:05.125 111 12455.27 46.75 54792.45 88888.00 2014-04-21 08:07:05.250 111 12455.25 46.75 54792.43 88888.00 2014-04-21 08:07:05.375 111 12455.30 46.77 54792.40 88888.00 2014-04-21 08:07:05.500 111 12455.33 46.77 54792.43 88888.00 2014-04-21 08:07:05.625 111 12455.25 46.77 54792.43 88888.00 2014-04-21 08:07:05.750 111 12455.15 46.77 54792.40 88888.00 2014-04-21 08:07:05.875 111 12455.12 46.77 54792.40 88888.00 2014-04-21 08:07:06.000 111 12455.20 46.83 54792.40 88888.00 2014-04-21 08:07:06.125 111 12455.23 46.80 54792.40 88888.00 2014-04-21 08:07:06.250 111 12455.23 46.73 54792.38 88888.00 2014-04-21 08:07:06.375 111 12455.23 46.73 54792.38 88888.00 2014-04-21 08:07:06.500 111 12455.20 46.77 54792.40 88888.00 2014-04-21 08:07:06.625 111 12455.20 46.83 54792.40 88888.00 2014-04-21 08:07:06.750 111 12455.17 46.80 54792.38 88888.00 2014-04-21 08:07:06.875 111 12455.15 46.77 54792.38 88888.00 2014-04-21 08:07:07.000 111 12455.20 46.77 54792.38 88888.00 2014-04-21 08:07:07.125 111 12455.17 46.77 54792.38 88888.00 2014-04-21 08:07:07.250 111 12455.10 46.77 54792.40 88888.00 2014-04-21 08:07:07.375 111 12455.12 46.80 54792.40 88888.00 2014-04-21 08:07:07.500 111 12455.15 46.77 54792.40 88888.00 2014-04-21 08:07:07.625 111 12455.08 46.75 54792.38 88888.00 2014-04-21 08:07:07.750 111 12455.08 46.75 54792.40 88888.00 2014-04-21 08:07:07.875 111 12455.08 46.77 54792.40 88888.00 2014-04-21 08:07:08.000 111 12455.10 46.77 54792.38 88888.00 2014-04-21 08:07:08.125 111 12455.12 46.80 54792.40 88888.00 2014-04-21 08:07:08.250 111 12455.12 46.83 54792.38 88888.00 2014-04-21 08:07:08.375 111 12455.02 46.80 54792.38 88888.00 2014-04-21 08:07:08.500 111 12454.95 46.77 54792.35 88888.00 2014-04-21 08:07:08.625 111 12454.98 46.75 54792.32 88888.00 2014-04-21 08:07:08.750 111 12455.08 46.75 54792.30 88888.00 2014-04-21 08:07:08.875 111 12455.12 46.80 54792.38 88888.00 2014-04-21 08:07:09.000 111 12455.08 46.80 54792.40 88888.00 2014-04-21 08:07:09.125 111 12455.05 46.80 54792.40 88888.00 2014-04-21 08:07:09.250 111 12455.08 46.77 54792.32 88888.00 2014-04-21 08:07:09.375 111 12455.08 46.75 54792.32 88888.00 2014-04-21 08:07:09.500 111 12455.12 46.80 54792.38 88888.00 2014-04-21 08:07:09.625 111 12455.15 46.80 54792.32 88888.00 2014-04-21 08:07:09.750 111 12455.15 46.80 54792.35 88888.00 2014-04-21 08:07:09.875 111 12455.20 46.83 54792.38 88888.00 2014-04-21 08:07:10.000 111 12455.20 46.80 54792.32 88888.00 2014-04-21 08:07:10.125 111 12455.12 46.75 54792.30 88888.00 2014-04-21 08:07:10.250 111 12455.08 46.80 54792.30 88888.00 2014-04-21 08:07:10.375 111 12455.15 46.83 54792.32 88888.00 2014-04-21 08:07:10.500 111 12455.15 46.83 54792.28 88888.00 2014-04-21 08:07:10.625 111 12455.20 46.80 54792.32 88888.00 2014-04-21 08:07:10.750 111 12455.10 46.80 54792.35 88888.00 2014-04-21 08:07:10.875 111 12455.08 46.83 54792.35 88888.00 2014-04-21 08:07:11.000 111 12455.05 46.85 54792.28 88888.00 2014-04-21 08:07:11.125 111 12455.10 46.85 54792.30 88888.00 2014-04-21 08:07:11.250 111 12455.10 46.80 54792.32 88888.00 2014-04-21 08:07:11.375 111 12455.15 46.80 54792.30 88888.00 2014-04-21 08:07:11.500 111 12455.15 46.88 54792.32 88888.00 2014-04-21 08:07:11.625 111 12455.23 46.83 54792.35 88888.00 2014-04-21 08:07:11.750 111 12455.17 46.83 54792.32 88888.00 2014-04-21 08:07:11.875 111 12455.17 46.85 54792.32 88888.00 2014-04-21 08:07:12.000 111 12455.20 46.83 54792.35 88888.00 2014-04-21 08:07:12.125 111 12455.15 46.88 54792.38 88888.00 2014-04-21 08:07:12.250 111 12455.05 46.88 54792.35 88888.00 2014-04-21 08:07:12.375 111 12455.02 46.88 54792.28 88888.00 2014-04-21 08:07:12.500 111 12455.05 46.85 54792.30 88888.00 2014-04-21 08:07:12.625 111 12455.05 46.85 54792.32 88888.00 2014-04-21 08:07:12.750 111 12455.00 46.77 54792.30 88888.00 2014-04-21 08:07:12.875 111 12455.08 46.85 54792.30 88888.00 2014-04-21 08:07:13.000 111 12455.10 46.88 54792.32 88888.00 2014-04-21 08:07:13.125 111 12455.10 46.88 54792.32 88888.00 2014-04-21 08:07:13.250 111 12455.10 46.85 54792.25 88888.00 2014-04-21 08:07:13.375 111 12455.17 46.90 54792.30 88888.00 2014-04-21 08:07:13.500 111 12455.17 46.88 54792.30 88888.00 2014-04-21 08:07:13.625 111 12455.08 46.83 54792.28 88888.00 2014-04-21 08:07:13.750 111 12455.02 46.83 54792.30 88888.00 2014-04-21 08:07:13.875 111 12455.02 46.83 54792.30 88888.00 2014-04-21 08:07:14.000 111 12455.08 46.88 54792.28 88888.00 2014-04-21 08:07:14.125 111 12455.17 46.88 54792.30 88888.00 2014-04-21 08:07:14.250 111 12455.08 46.88 54792.25 88888.00 2014-04-21 08:07:14.375 111 12455.10 46.88 54792.28 88888.00 2014-04-21 08:07:14.500 111 12455.10 46.85 54792.28 88888.00 2014-04-21 08:07:14.625 111 12455.10 46.88 54792.30 88888.00 2014-04-21 08:07:14.750 111 12455.08 46.88 54792.20 88888.00 2014-04-21 08:07:14.875 111 12455.05 46.85 54792.28 88888.00 2014-04-21 08:07:15.000 111 12455.08 46.85 54792.28 88888.00 2014-04-21 08:07:15.125 111 12455.17 46.88 54792.32 88888.00 2014-04-21 08:07:15.250 111 12455.17 46.85 54792.30 88888.00 2014-04-21 08:07:15.375 111 12455.10 46.85 54792.22 88888.00 2014-04-21 08:07:15.500 111 12455.15 46.88 54792.30 88888.00 2014-04-21 08:07:15.625 111 12455.12 46.88 54792.28 88888.00 2014-04-21 08:07:15.750 111 12455.10 46.83 54792.25 88888.00 2014-04-21 08:07:15.875 111 12455.10 46.85 54792.25 88888.00 2014-04-21 08:07:16.000 111 12455.05 46.85 54792.25 88888.00 2014-04-21 08:07:16.125 111 12455.05 46.90 54792.28 88888.00 2014-04-21 08:07:16.250 111 12455.08 46.85 54792.25 88888.00 2014-04-21 08:07:16.375 111 12455.15 46.85 54792.25 88888.00 2014-04-21 08:07:16.500 111 12455.17 46.88 54792.22 88888.00 2014-04-21 08:07:16.625 111 12455.20 46.85 54792.22 88888.00 2014-04-21 08:07:16.750 111 12455.17 46.85 54792.20 88888.00 2014-04-21 08:07:16.875 111 12455.15 46.90 54792.22 88888.00 2014-04-21 08:07:17.000 111 12455.15 46.90 54792.25 88888.00 2014-04-21 08:07:17.125 111 12455.12 46.85 54792.28 88888.00 2014-04-21 08:07:17.250 111 12455.10 46.88 54792.30 88888.00 2014-04-21 08:07:17.375 111 12455.08 46.88 54792.28 88888.00 2014-04-21 08:07:17.500 111 12455.08 46.92 54792.28 88888.00 2014-04-21 08:07:17.625 111 12455.08 46.90 54792.25 88888.00 2014-04-21 08:07:17.750 111 12455.10 46.90 54792.22 88888.00 2014-04-21 08:07:17.875 111 12455.15 46.90 54792.20 88888.00 2014-04-21 08:07:18.000 111 12455.12 46.92 54792.20 88888.00 2014-04-21 08:07:18.125 111 12455.08 46.92 54792.20 88888.00 2014-04-21 08:07:18.250 111 12455.05 46.88 54792.22 88888.00 2014-04-21 08:07:18.375 111 12455.05 46.90 54792.15 88888.00 2014-04-21 08:07:18.500 111 12455.08 46.85 54792.12 88888.00 2014-04-21 08:07:18.625 111 12455.02 46.92 54792.15 88888.00 2014-04-21 08:07:18.750 111 12455.12 46.92 54792.20 88888.00 2014-04-21 08:07:18.875 111 12455.17 46.92 54792.18 88888.00 2014-04-21 08:07:19.000 111 12455.12 46.90 54792.18 88888.00 2014-04-21 08:07:19.125 111 12455.12 46.90 54792.20 88888.00 2014-04-21 08:07:19.250 111 12455.15 46.90 54792.22 88888.00 2014-04-21 08:07:19.375 111 12455.20 46.92 54792.18 88888.00 2014-04-21 08:07:19.500 111 12455.17 46.90 54792.20 88888.00 2014-04-21 08:07:19.625 111 12455.15 46.90 54792.18 88888.00 2014-04-21 08:07:19.750 111 12455.12 46.90 54792.15 88888.00 2014-04-21 08:07:19.875 111 12455.17 46.90 54792.18 88888.00 2014-04-21 08:07:20.000 111 12455.15 46.90 54792.18 88888.00 2014-04-21 08:07:20.125 111 12455.17 46.85 54792.18 88888.00 2014-04-21 08:07:20.250 111 12455.12 46.83 54792.18 88888.00 2014-04-21 08:07:20.375 111 12455.08 46.85 54792.20 88888.00 2014-04-21 08:07:20.500 111 12455.10 46.90 54792.18 88888.00 2014-04-21 08:07:20.625 111 12455.23 46.88 54792.20 88888.00 2014-04-21 08:07:20.750 111 12455.25 46.88 54792.18 88888.00 2014-04-21 08:07:20.875 111 12455.23 46.85 54792.12 88888.00 2014-04-21 08:07:21.000 111 12455.25 46.88 54792.12 88888.00 2014-04-21 08:07:21.125 111 12455.27 46.90 54792.18 88888.00 2014-04-21 08:07:21.250 111 12455.23 46.88 54792.18 88888.00 2014-04-21 08:07:21.375 111 12455.20 46.90 54792.18 88888.00 2014-04-21 08:07:21.500 111 12455.20 46.90 54792.15 88888.00 2014-04-21 08:07:21.625 111 12455.23 46.90 54792.15 88888.00 2014-04-21 08:07:21.750 111 12455.20 46.85 54792.15 88888.00 2014-04-21 08:07:21.875 111 12455.17 46.88 54792.12 88888.00 2014-04-21 08:07:22.000 111 12455.15 46.85 54792.10 88888.00 2014-04-21 08:07:22.125 111 12455.17 46.90 54792.15 88888.00 2014-04-21 08:07:22.250 111 12455.15 46.90 54792.12 88888.00 2014-04-21 08:07:22.375 111 12455.17 46.90 54792.12 88888.00 2014-04-21 08:07:22.500 111 12455.23 46.88 54792.18 88888.00 2014-04-21 08:07:22.625 111 12455.27 46.88 54792.12 88888.00 2014-04-21 08:07:22.750 111 12455.23 46.83 54792.12 88888.00 2014-04-21 08:07:22.875 111 12455.20 46.83 54792.10 88888.00 2014-04-21 08:07:23.000 111 12455.25 46.83 54792.10 88888.00 2014-04-21 08:07:23.125 111 12455.23 46.85 54792.12 88888.00 2014-04-21 08:07:23.250 111 12455.20 46.90 54792.12 88888.00 2014-04-21 08:07:23.375 111 12455.20 46.88 54792.10 88888.00 2014-04-21 08:07:23.500 111 12455.23 46.85 54792.10 88888.00 2014-04-21 08:07:23.625 111 12455.27 46.83 54792.07 88888.00 2014-04-21 08:07:23.750 111 12455.27 46.85 54792.12 88888.00 2014-04-21 08:07:23.875 111 12455.25 46.88 54792.15 88888.00 2014-04-21 08:07:24.000 111 12455.27 46.88 54792.12 88888.00 2014-04-21 08:07:24.125 111 12455.25 46.90 54792.15 88888.00 2014-04-21 08:07:24.250 111 12455.20 46.85 54792.10 88888.00 2014-04-21 08:07:24.375 111 12455.25 46.88 54792.10 88888.00 2014-04-21 08:07:24.500 111 12455.30 46.83 54792.12 88888.00 2014-04-21 08:07:24.625 111 12455.30 46.83 54792.07 88888.00 2014-04-21 08:07:24.750 111 12455.27 46.83 54792.05 88888.00 2014-04-21 08:07:24.875 111 12455.35 46.80 54792.07 88888.00 2014-04-21 08:07:25.000 111 12455.33 46.83 54792.05 88888.00 2014-04-21 08:07:25.125 111 12455.27 46.90 54792.10 88888.00 2014-04-21 08:07:25.250 111 12455.27 46.85 54792.07 88888.00 2014-04-21 08:07:25.375 111 12455.25 46.85 54792.10 88888.00 2014-04-21 08:07:25.500 111 12455.20 46.85 54792.07 88888.00 2014-04-21 08:07:25.625 111 12455.25 46.85 54792.10 88888.00 2014-04-21 08:07:25.750 111 12455.30 46.85 54792.07 88888.00 2014-04-21 08:07:25.875 111 12455.33 46.80 54792.07 88888.00 2014-04-21 08:07:26.000 111 12455.33 46.75 54792.07 88888.00 2014-04-21 08:07:26.125 111 12455.27 46.80 54792.10 88888.00 2014-04-21 08:07:26.250 111 12455.25 46.77 54792.05 88888.00 2014-04-21 08:07:26.375 111 12455.27 46.80 54792.05 88888.00 2014-04-21 08:07:26.500 111 12455.35 46.83 54792.10 88888.00 2014-04-21 08:07:26.625 111 12455.38 46.83 54792.07 88888.00 2014-04-21 08:07:26.750 111 12455.33 46.80 54792.05 88888.00 2014-04-21 08:07:26.875 111 12455.20 46.75 54792.05 88888.00 2014-04-21 08:07:27.000 111 12455.17 46.77 54792.10 88888.00 2014-04-21 08:07:27.125 111 12455.27 46.80 54792.10 88888.00 2014-04-21 08:07:27.250 111 12455.33 46.77 54792.07 88888.00 2014-04-21 08:07:27.375 111 12455.27 46.77 54792.05 88888.00 2014-04-21 08:07:27.500 111 12455.25 46.75 54792.05 88888.00 2014-04-21 08:07:27.625 111 12455.30 46.77 54792.05 88888.00 2014-04-21 08:07:27.750 111 12455.27 46.75 54792.05 88888.00 2014-04-21 08:07:27.875 111 12455.25 46.75 54792.03 88888.00 2014-04-21 08:07:28.000 111 12455.23 46.75 54792.05 88888.00 2014-04-21 08:07:28.125 111 12455.23 46.77 54792.05 88888.00 2014-04-21 08:07:28.250 111 12455.30 46.75 54792.05 88888.00 2014-04-21 08:07:28.375 111 12455.33 46.75 54792.05 88888.00 2014-04-21 08:07:28.500 111 12455.25 46.77 54792.07 88888.00 2014-04-21 08:07:28.625 111 12455.23 46.77 54792.10 88888.00 2014-04-21 08:07:28.750 111 12455.23 46.75 54792.03 88888.00 2014-04-21 08:07:28.875 111 12455.25 46.75 54792.03 88888.00 2014-04-21 08:07:29.000 111 12455.33 46.75 54792.03 88888.00 2014-04-21 08:07:29.125 111 12455.30 46.70 54792.03 88888.00 2014-04-21 08:07:29.250 111 12455.27 46.70 54792.03 88888.00 2014-04-21 08:07:29.375 111 12455.25 46.70 54792.03 88888.00 2014-04-21 08:07:29.500 111 12455.30 46.70 54792.03 88888.00 2014-04-21 08:07:29.625 111 12455.27 46.67 54792.05 88888.00 2014-04-21 08:07:29.750 111 12455.27 46.65 54792.05 88888.00 2014-04-21 08:07:29.875 111 12455.35 46.70 54792.03 88888.00 2014-04-21 08:07:30.000 111 12455.33 46.67 54792.03 88888.00 2014-04-21 08:07:30.125 111 12455.35 46.67 54792.03 88888.00 2014-04-21 08:07:30.250 111 12455.33 46.65 54792.05 88888.00 2014-04-21 08:07:30.375 111 12455.30 46.65 54792.05 88888.00 2014-04-21 08:07:30.500 111 12455.25 46.65 54792.03 88888.00 2014-04-21 08:07:30.625 111 12455.23 46.65 54792.05 88888.00 2014-04-21 08:07:30.750 111 12455.20 46.65 54792.03 88888.00 2014-04-21 08:07:30.875 111 12455.23 46.65 54792.03 88888.00 2014-04-21 08:07:31.000 111 12455.25 46.62 54792.03 88888.00 2014-04-21 08:07:31.125 111 12455.27 46.62 54792.00 88888.00 2014-04-21 08:07:31.250 111 12455.23 46.62 54792.03 88888.00 2014-04-21 08:07:31.375 111 12455.23 46.60 54792.00 88888.00 2014-04-21 08:07:31.500 111 12455.23 46.62 54792.00 88888.00 2014-04-21 08:07:31.625 111 12455.27 46.62 54792.03 88888.00 2014-04-21 08:07:31.750 111 12455.27 46.65 54792.00 88888.00 2014-04-21 08:07:31.875 111 12455.30 46.62 54792.03 88888.00 2014-04-21 08:07:32.000 111 12455.30 46.62 54792.05 88888.00 2014-04-21 08:07:32.125 111 12455.25 46.55 54792.03 88888.00 2014-04-21 08:07:32.250 111 12455.25 46.60 54792.00 88888.00 2014-04-21 08:07:32.375 111 12455.30 46.60 54792.00 88888.00 2014-04-21 08:07:32.500 111 12455.33 46.60 54792.00 88888.00 2014-04-21 08:07:32.625 111 12455.27 46.58 54792.03 88888.00 2014-04-21 08:07:32.750 111 12455.25 46.58 54792.03 88888.00 2014-04-21 08:07:32.875 111 12455.17 46.58 54791.97 88888.00 2014-04-21 08:07:33.000 111 12455.30 46.52 54791.90 88888.00 2014-04-21 08:07:33.125 111 12455.35 46.55 54791.95 88888.00 2014-04-21 08:07:33.250 111 12455.25 46.58 54792.00 88888.00 2014-04-21 08:07:33.375 111 12455.20 46.50 54792.00 88888.00 2014-04-21 08:07:33.500 111 12455.33 46.55 54791.97 88888.00 2014-04-21 08:07:33.625 111 12455.35 46.58 54791.93 88888.00 2014-04-21 08:07:33.750 111 12455.35 46.55 54791.95 88888.00 2014-04-21 08:07:33.875 111 12455.33 46.52 54791.97 88888.00 2014-04-21 08:07:34.000 111 12455.27 46.55 54791.95 88888.00 2014-04-21 08:07:34.125 111 12455.30 46.58 54791.95 88888.00 2014-04-21 08:07:34.250 111 12455.27 46.52 54791.95 88888.00 2014-04-21 08:07:34.375 111 12455.25 46.52 54792.00 88888.00 2014-04-21 08:07:34.500 111 12455.27 46.52 54792.03 88888.00 2014-04-21 08:07:34.625 111 12455.25 46.55 54792.00 88888.00 2014-04-21 08:07:34.750 111 12455.20 46.55 54792.00 88888.00 2014-04-21 08:07:34.875 111 12455.17 46.55 54792.00 88888.00 2014-04-21 08:07:35.000 111 12455.17 46.55 54791.95 88888.00 2014-04-21 08:07:35.125 111 12455.23 46.58 54791.97 88888.00 2014-04-21 08:07:35.250 111 12455.23 46.52 54791.97 88888.00 2014-04-21 08:07:35.375 111 12455.25 46.55 54792.00 88888.00 2014-04-21 08:07:35.500 111 12455.23 46.55 54792.00 88888.00 2014-04-21 08:07:35.625 111 12455.23 46.55 54791.97 88888.00 2014-04-21 08:07:35.750 111 12455.23 46.55 54791.97 88888.00 2014-04-21 08:07:35.875 111 12455.20 46.50 54791.95 88888.00 2014-04-21 08:07:36.000 111 12455.20 46.50 54791.95 88888.00 2014-04-21 08:07:36.125 111 12455.15 46.50 54792.00 88888.00 2014-04-21 08:07:36.250 111 12455.20 46.50 54791.97 88888.00 2014-04-21 08:07:36.375 111 12455.20 46.52 54791.97 88888.00 2014-04-21 08:07:36.500 111 12455.10 46.48 54791.95 88888.00 2014-04-21 08:07:36.625 111 12455.15 46.50 54791.93 88888.00 2014-04-21 08:07:36.750 111 12455.23 46.55 54791.88 88888.00 2014-04-21 08:07:36.875 111 12455.27 46.52 54791.88 88888.00 2014-04-21 08:07:37.000 111 12455.27 46.48 54791.90 88888.00 2014-04-21 08:07:37.125 111 12455.27 46.52 54791.95 88888.00 2014-04-21 08:07:37.250 111 12455.27 46.50 54791.93 88888.00 2014-04-21 08:07:37.375 111 12455.23 46.50 54791.95 88888.00 2014-04-21 08:07:37.500 111 12455.25 46.50 54791.93 88888.00 2014-04-21 08:07:37.625 111 12455.30 46.50 54791.95 88888.00 2014-04-21 08:07:37.750 111 12455.33 46.55 54791.95 88888.00 2014-04-21 08:07:37.875 111 12455.30 46.48 54791.93 88888.00 2014-04-21 08:07:38.000 111 12455.27 46.50 54791.90 88888.00 2014-04-21 08:07:38.125 111 12455.30 46.48 54791.88 88888.00 2014-04-21 08:07:38.250 111 12455.27 46.48 54791.88 88888.00 2014-04-21 08:07:38.375 111 12455.33 46.48 54791.88 88888.00 2014-04-21 08:07:38.500 111 12455.33 46.48 54791.90 88888.00 2014-04-21 08:07:38.625 111 12455.30 46.50 54791.93 88888.00 2014-04-21 08:07:38.750 111 12455.25 46.45 54791.90 88888.00 2014-04-21 08:07:38.875 111 12455.23 46.42 54791.90 88888.00 2014-04-21 08:07:39.000 111 12455.25 46.48 54791.90 88888.00 2014-04-21 08:07:39.125 111 12455.23 46.50 54791.93 88888.00 2014-04-21 08:07:39.250 111 12455.25 46.50 54791.93 88888.00 2014-04-21 08:07:39.375 111 12455.27 46.48 54791.93 88888.00 2014-04-21 08:07:39.500 111 12455.25 46.45 54791.93 88888.00 2014-04-21 08:07:39.625 111 12455.25 46.48 54791.95 88888.00 2014-04-21 08:07:39.750 111 12455.30 46.52 54791.88 88888.00 2014-04-21 08:07:39.875 111 12455.30 46.52 54791.93 88888.00 2014-04-21 08:07:40.000 111 12455.27 46.42 54791.90 88888.00 2014-04-21 08:07:40.125 111 12455.33 46.42 54791.90 88888.00 2014-04-21 08:07:40.250 111 12455.38 46.45 54791.93 88888.00 2014-04-21 08:07:40.375 111 12455.35 46.48 54791.93 88888.00 2014-04-21 08:07:40.500 111 12455.33 46.48 54791.93 88888.00 2014-04-21 08:07:40.625 111 12455.30 46.48 54791.90 88888.00 2014-04-21 08:07:40.750 111 12455.30 46.48 54791.90 88888.00 2014-04-21 08:07:40.875 111 12455.27 46.42 54791.90 88888.00 2014-04-21 08:07:41.000 111 12455.33 46.45 54791.85 88888.00 2014-04-21 08:07:41.125 111 12455.33 46.45 54791.88 88888.00 2014-04-21 08:07:41.250 111 12455.27 46.45 54791.85 88888.00 2014-04-21 08:07:41.375 111 12455.27 46.45 54791.90 88888.00 2014-04-21 08:07:41.500 111 12455.23 46.45 54791.88 88888.00 2014-04-21 08:07:41.625 111 12455.25 46.42 54791.88 88888.00 2014-04-21 08:07:41.750 111 12455.35 46.45 54791.85 88888.00 2014-04-21 08:07:41.875 111 12455.38 46.48 54791.85 88888.00 2014-04-21 08:07:42.000 111 12455.33 46.45 54791.80 88888.00 2014-04-21 08:07:42.125 111 12455.35 46.42 54791.85 88888.00 2014-04-21 08:07:42.250 111 12455.35 46.40 54791.82 88888.00 2014-04-21 08:07:42.375 111 12455.38 46.42 54791.85 88888.00 2014-04-21 08:07:42.500 111 12455.35 46.48 54791.88 88888.00 2014-04-21 08:07:42.625 111 12455.27 46.48 54791.88 88888.00 2014-04-21 08:07:42.750 111 12455.27 46.48 54791.88 88888.00 2014-04-21 08:07:42.875 111 12455.25 46.45 54791.80 88888.00 2014-04-21 08:07:43.000 111 12455.25 46.45 54791.85 88888.00 2014-04-21 08:07:43.125 111 12455.27 46.48 54791.88 88888.00 2014-04-21 08:07:43.250 111 12455.23 46.45 54791.88 88888.00 2014-04-21 08:07:43.375 111 12455.23 46.42 54791.82 88888.00 2014-04-21 08:07:43.500 111 12455.27 46.42 54791.82 88888.00 2014-04-21 08:07:43.625 111 12455.33 46.45 54791.88 88888.00 2014-04-21 08:07:43.750 111 12455.30 46.45 54791.85 88888.00 2014-04-21 08:07:43.875 111 12455.25 46.45 54791.82 88888.00 2014-04-21 08:07:44.000 111 12455.25 46.45 54791.80 88888.00 2014-04-21 08:07:44.125 111 12455.27 46.45 54791.82 88888.00 2014-04-21 08:07:44.250 111 12455.27 46.38 54791.78 88888.00 2014-04-21 08:07:44.375 111 12455.23 46.38 54791.80 88888.00 2014-04-21 08:07:44.500 111 12455.25 46.38 54791.80 88888.00 2014-04-21 08:07:44.625 111 12455.27 46.40 54791.75 88888.00 2014-04-21 08:07:44.750 111 12455.30 46.42 54791.75 88888.00 2014-04-21 08:07:44.875 111 12455.30 46.42 54791.78 88888.00 2014-04-21 08:07:45.000 111 12455.30 46.40 54791.75 88888.00 2014-04-21 08:07:45.125 111 12455.27 46.40 54791.78 88888.00 2014-04-21 08:07:45.250 111 12455.25 46.42 54791.80 88888.00 2014-04-21 08:07:45.375 111 12455.25 46.42 54791.82 88888.00 2014-04-21 08:07:45.500 111 12455.27 46.42 54791.82 88888.00 2014-04-21 08:07:45.625 111 12455.30 46.40 54791.78 88888.00 2014-04-21 08:07:45.750 111 12455.23 46.38 54791.75 88888.00 2014-04-21 08:07:45.875 111 12455.17 46.38 54791.80 88888.00 2014-04-21 08:07:46.000 111 12455.23 46.42 54791.78 88888.00 2014-04-21 08:07:46.125 111 12455.27 46.45 54791.78 88888.00 2014-04-21 08:07:46.250 111 12455.30 46.40 54791.80 88888.00 2014-04-21 08:07:46.375 111 12455.33 46.40 54791.78 88888.00 2014-04-21 08:07:46.500 111 12455.27 46.40 54791.78 88888.00 2014-04-21 08:07:46.625 111 12455.30 46.40 54791.78 88888.00 2014-04-21 08:07:46.750 111 12455.35 46.38 54791.75 88888.00 2014-04-21 08:07:46.875 111 12455.33 46.38 54791.78 88888.00 2014-04-21 08:07:47.000 111 12455.27 46.40 54791.78 88888.00 2014-04-21 08:07:47.125 111 12455.30 46.38 54791.78 88888.00 2014-04-21 08:07:47.250 111 12455.33 46.38 54791.78 88888.00 2014-04-21 08:07:47.375 111 12455.33 46.38 54791.78 88888.00 2014-04-21 08:07:47.500 111 12455.30 46.40 54791.80 88888.00 2014-04-21 08:07:47.625 111 12455.27 46.40 54791.80 88888.00 2014-04-21 08:07:47.750 111 12455.33 46.38 54791.80 88888.00 2014-04-21 08:07:47.875 111 12455.33 46.40 54791.78 88888.00 2014-04-21 08:07:48.000 111 12455.27 46.42 54791.75 88888.00 2014-04-21 08:07:48.125 111 12455.27 46.40 54791.78 88888.00 2014-04-21 08:07:48.250 111 12455.27 46.35 54791.78 88888.00 2014-04-21 08:07:48.375 111 12455.33 46.35 54791.75 88888.00 2014-04-21 08:07:48.500 111 12455.35 46.35 54791.72 88888.00 2014-04-21 08:07:48.625 111 12455.33 46.33 54791.72 88888.00 2014-04-21 08:07:48.750 111 12455.30 46.33 54791.72 88888.00 2014-04-21 08:07:48.875 111 12455.33 46.33 54791.70 88888.00 2014-04-21 08:07:49.000 111 12455.33 46.33 54791.72 88888.00 2014-04-21 08:07:49.125 111 12455.33 46.35 54791.72 88888.00 2014-04-21 08:07:49.250 111 12455.30 46.33 54791.75 88888.00 2014-04-21 08:07:49.375 111 12455.30 46.35 54791.75 88888.00 2014-04-21 08:07:49.500 111 12455.30 46.35 54791.70 88888.00 2014-04-21 08:07:49.625 111 12455.35 46.35 54791.70 88888.00 2014-04-21 08:07:49.750 111 12455.38 46.35 54791.72 88888.00 2014-04-21 08:07:49.875 111 12455.27 46.33 54791.72 88888.00 2014-04-21 08:07:50.000 111 12455.30 46.33 54791.70 88888.00 2014-04-21 08:07:50.125 111 12455.35 46.35 54791.68 88888.00 2014-04-21 08:07:50.250 111 12455.38 46.33 54791.70 88888.00 2014-04-21 08:07:50.375 111 12455.42 46.35 54791.70 88888.00 2014-04-21 08:07:50.500 111 12455.40 46.33 54791.70 88888.00 2014-04-21 08:07:50.625 111 12455.42 46.35 54791.70 88888.00 2014-04-21 08:07:50.750 111 12455.40 46.35 54791.70 88888.00 2014-04-21 08:07:50.875 111 12455.35 46.35 54791.70 88888.00 2014-04-21 08:07:51.000 111 12455.38 46.33 54791.68 88888.00 2014-04-21 08:07:51.125 111 12455.40 46.33 54791.70 88888.00 2014-04-21 08:07:51.250 111 12455.40 46.33 54791.70 88888.00 2014-04-21 08:07:51.375 111 12455.40 46.33 54791.70 88888.00 2014-04-21 08:07:51.500 111 12455.38 46.33 54791.65 88888.00 2014-04-21 08:07:51.625 111 12455.40 46.33 54791.68 88888.00 2014-04-21 08:07:51.750 111 12455.42 46.33 54791.68 88888.00 2014-04-21 08:07:51.875 111 12455.40 46.35 54791.65 88888.00 2014-04-21 08:07:52.000 111 12455.40 46.35 54791.65 88888.00 2014-04-21 08:07:52.125 111 12455.40 46.35 54791.68 88888.00 2014-04-21 08:07:52.250 111 12455.42 46.33 54791.65 88888.00 2014-04-21 08:07:52.375 111 12455.40 46.35 54791.65 88888.00 2014-04-21 08:07:52.500 111 12455.40 46.35 54791.68 88888.00 2014-04-21 08:07:52.625 111 12455.45 46.35 54791.68 88888.00 2014-04-21 08:07:52.750 111 12455.48 46.35 54791.68 88888.00 2014-04-21 08:07:52.875 111 12455.40 46.35 54791.65 88888.00 2014-04-21 08:07:53.000 111 12455.40 46.35 54791.62 88888.00 2014-04-21 08:07:53.125 111 12455.42 46.33 54791.65 88888.00 2014-04-21 08:07:53.250 111 12455.48 46.33 54791.68 88888.00 2014-04-21 08:07:53.375 111 12455.52 46.30 54791.65 88888.00 2014-04-21 08:07:53.500 111 12455.58 46.33 54791.62 88888.00 2014-04-21 08:07:53.625 111 12455.58 46.35 54791.68 88888.00 2014-04-21 08:07:53.750 111 12455.50 46.35 54791.65 88888.00 2014-04-21 08:07:53.875 111 12455.50 46.33 54791.62 88888.00 2014-04-21 08:07:54.000 111 12455.45 46.33 54791.60 88888.00 2014-04-21 08:07:54.125 111 12455.42 46.30 54791.62 88888.00 2014-04-21 08:07:54.250 111 12455.48 46.23 54791.62 88888.00 2014-04-21 08:07:54.375 111 12455.52 46.23 54791.60 88888.00 2014-04-21 08:07:54.500 111 12455.48 46.25 54791.60 88888.00 2014-04-21 08:07:54.625 111 12455.45 46.27 54791.60 88888.00 2014-04-21 08:07:54.750 111 12455.50 46.30 54791.62 88888.00 2014-04-21 08:07:54.875 111 12455.52 46.30 54791.62 88888.00 2014-04-21 08:07:55.000 111 12455.50 46.30 54791.60 88888.00 2014-04-21 08:07:55.125 111 12455.45 46.33 54791.60 88888.00 2014-04-21 08:07:55.250 111 12455.48 46.35 54791.62 88888.00 2014-04-21 08:07:55.375 111 12455.55 46.27 54791.57 88888.00 2014-04-21 08:07:55.500 111 12455.52 46.23 54791.55 88888.00 2014-04-21 08:07:55.625 111 12455.58 46.23 54791.57 88888.00 2014-04-21 08:07:55.750 111 12455.58 46.33 54791.60 88888.00 2014-04-21 08:07:55.875 111 12455.45 46.33 54791.62 88888.00 2014-04-21 08:07:56.000 111 12455.38 46.27 54791.60 88888.00 2014-04-21 08:07:56.125 111 12455.48 46.27 54791.62 88888.00 2014-04-21 08:07:56.250 111 12455.48 46.27 54791.60 88888.00 2014-04-21 08:07:56.375 111 12455.50 46.30 54791.60 88888.00 2014-04-21 08:07:56.500 111 12455.50 46.30 54791.60 88888.00 2014-04-21 08:07:56.625 111 12455.45 46.27 54791.57 88888.00 2014-04-21 08:07:56.750 111 12455.45 46.27 54791.60 88888.00 2014-04-21 08:07:56.875 111 12455.42 46.30 54791.60 88888.00 2014-04-21 08:07:57.000 111 12455.42 46.27 54791.57 88888.00 2014-04-21 08:07:57.125 111 12455.42 46.27 54791.60 88888.00 2014-04-21 08:07:57.250 111 12455.45 46.27 54791.60 88888.00 2014-04-21 08:07:57.375 111 12455.50 46.27 54791.60 88888.00 2014-04-21 08:07:57.500 111 12455.50 46.27 54791.57 88888.00 2014-04-21 08:07:57.625 111 12455.35 46.30 54791.57 88888.00 2014-04-21 08:07:57.750 111 12455.33 46.33 54791.60 88888.00 2014-04-21 08:07:57.875 111 12455.42 46.33 54791.57 88888.00 2014-04-21 08:07:58.000 111 12455.50 46.30 54791.57 88888.00 2014-04-21 08:07:58.125 111 12455.50 46.30 54791.57 88888.00 2014-04-21 08:07:58.250 111 12455.45 46.27 54791.57 88888.00 2014-04-21 08:07:58.375 111 12455.52 46.27 54791.57 88888.00 2014-04-21 08:07:58.500 111 12455.52 46.27 54791.57 88888.00 2014-04-21 08:07:58.625 111 12455.52 46.27 54791.60 88888.00 2014-04-21 08:07:58.750 111 12455.55 46.27 54791.57 88888.00 2014-04-21 08:07:58.875 111 12455.52 46.23 54791.53 88888.00 2014-04-21 08:07:59.000 111 12455.48 46.25 54791.55 88888.00 2014-04-21 08:07:59.125 111 12455.48 46.30 54791.55 88888.00 2014-04-21 08:07:59.250 111 12455.45 46.27 54791.55 88888.00 2014-04-21 08:07:59.375 111 12455.48 46.30 54791.55 88888.00 2014-04-21 08:07:59.500 111 12455.48 46.30 54791.53 88888.00 2014-04-21 08:07:59.625 111 12455.50 46.27 54791.55 88888.00 2014-04-21 08:07:59.750 111 12455.45 46.30 54791.53 88888.00 2014-04-21 08:07:59.875 111 12455.42 46.27 54791.50 88888.00 2014-04-21 08:08:00.000 111 12455.45 46.25 54791.53 88888.00 2014-04-21 08:08:00.125 111 12455.50 46.27 54791.47 88888.00 2014-04-21 08:08:00.250 111 12455.42 46.27 54791.53 88888.00 2014-04-21 08:08:00.375 111 12455.45 46.30 54791.50 88888.00 2014-04-21 08:08:00.500 111 12455.52 46.30 54791.50 88888.00 2014-04-21 08:08:00.625 111 12455.58 46.33 54791.53 88888.00 2014-04-21 08:08:00.750 111 12455.50 46.30 54791.53 88888.00 2014-04-21 08:08:00.875 111 12455.42 46.30 54791.53 88888.00 2014-04-21 08:08:01.000 111 12455.45 46.23 54791.50 88888.00 2014-04-21 08:08:01.125 111 12455.48 46.23 54791.50 88888.00 2014-04-21 08:08:01.250 111 12455.42 46.23 54791.45 88888.00 2014-04-21 08:08:01.375 111 12455.40 46.23 54791.47 88888.00 2014-04-21 08:08:01.500 111 12455.45 46.25 54791.50 88888.00 2014-04-21 08:08:01.625 111 12455.42 46.25 54791.53 88888.00 2014-04-21 08:08:01.750 111 12455.42 46.23 54791.50 88888.00 2014-04-21 08:08:01.875 111 12455.48 46.20 54791.50 88888.00 2014-04-21 08:08:02.000 111 12455.45 46.23 54791.50 88888.00 2014-04-21 08:08:02.125 111 12455.45 46.25 54791.53 88888.00 2014-04-21 08:08:02.250 111 12455.45 46.17 54791.50 88888.00 2014-04-21 08:08:02.375 111 12455.50 46.20 54791.47 88888.00 2014-04-21 08:08:02.500 111 12455.52 46.23 54791.53 88888.00 2014-04-21 08:08:02.625 111 12455.52 46.20 54791.50 88888.00 2014-04-21 08:08:02.750 111 12455.52 46.23 54791.45 88888.00 2014-04-21 08:08:02.875 111 12455.42 46.23 54791.53 88888.00 2014-04-21 08:08:03.000 111 12455.35 46.23 54791.53 88888.00 2014-04-21 08:08:03.125 111 12455.33 46.25 54791.50 88888.00 2014-04-21 08:08:03.250 111 12455.33 46.23 54791.47 88888.00 2014-04-21 08:08:03.375 111 12455.38 46.20 54791.47 88888.00 2014-04-21 08:08:03.500 111 12455.40 46.20 54791.47 88888.00 2014-04-21 08:08:03.625 111 12455.40 46.25 54791.47 88888.00 2014-04-21 08:08:03.750 111 12455.38 46.23 54791.45 88888.00 2014-04-21 08:08:03.875 111 12455.40 46.23 54791.47 88888.00 2014-04-21 08:08:04.000 111 12455.48 46.20 54791.45 88888.00 2014-04-21 08:08:04.125 111 12455.52 46.20 54791.50 88888.00 2014-04-21 08:08:04.250 111 12455.52 46.20 54791.47 88888.00 2014-04-21 08:08:04.375 111 12455.52 46.20 54791.47 88888.00 2014-04-21 08:08:04.500 111 12455.48 46.20 54791.47 88888.00 2014-04-21 08:08:04.625 111 12455.52 46.20 54791.47 88888.00 2014-04-21 08:08:04.750 111 12455.58 46.23 54791.47 88888.00 2014-04-21 08:08:04.875 111 12455.58 46.23 54791.50 88888.00 2014-04-21 08:08:05.000 111 12455.52 46.20 54791.45 88888.00 2014-04-21 08:08:05.125 111 12455.55 46.20 54791.45 88888.00 2014-04-21 08:08:05.250 111 12455.52 46.20 54791.45 88888.00 2014-04-21 08:08:05.375 111 12455.50 46.20 54791.45 88888.00 2014-04-21 08:08:05.500 111 12455.52 46.25 54791.47 88888.00 2014-04-21 08:08:05.625 111 12455.52 46.23 54791.50 88888.00 2014-04-21 08:08:05.750 111 12455.55 46.23 54791.45 88888.00 2014-04-21 08:08:05.875 111 12455.60 46.23 54791.43 88888.00 2014-04-21 08:08:06.000 111 12455.67 46.23 54791.40 88888.00 2014-04-21 08:08:06.125 111 12455.67 46.17 54791.38 88888.00 2014-04-21 08:08:06.250 111 12455.58 46.15 54791.43 88888.00 2014-04-21 08:08:06.375 111 12455.60 46.15 54791.40 88888.00 2014-04-21 08:08:06.500 111 12455.65 46.20 54791.45 88888.00 2014-04-21 08:08:06.625 111 12455.67 46.20 54791.45 88888.00 2014-04-21 08:08:06.750 111 12455.60 46.15 54791.45 88888.00 2014-04-21 08:08:06.875 111 12455.55 46.15 54791.45 88888.00 2014-04-21 08:08:07.000 111 12455.58 46.15 54791.43 88888.00 2014-04-21 08:08:07.125 111 12455.58 46.17 54791.45 88888.00 2014-04-21 08:08:07.250 111 12455.58 46.15 54791.43 88888.00 2014-04-21 08:08:07.375 111 12455.62 46.20 54791.40 88888.00 2014-04-21 08:08:07.500 111 12455.58 46.15 54791.40 88888.00 2014-04-21 08:08:07.625 111 12455.58 46.15 54791.43 88888.00 2014-04-21 08:08:07.750 111 12455.62 46.15 54791.43 88888.00 2014-04-21 08:08:07.875 111 12455.70 46.17 54791.43 88888.00 2014-04-21 08:08:08.000 111 12455.70 46.12 54791.38 88888.00 2014-04-21 08:08:08.125 111 12455.58 46.12 54791.40 88888.00 2014-04-21 08:08:08.250 111 12455.50 46.12 54791.43 88888.00 2014-04-21 08:08:08.375 111 12455.50 46.17 54791.40 88888.00 2014-04-21 08:08:08.500 111 12455.45 46.15 54791.40 88888.00 2014-04-21 08:08:08.625 111 12455.45 46.12 54791.43 88888.00 2014-04-21 08:08:08.750 111 12455.55 46.12 54791.43 88888.00 2014-04-21 08:08:08.875 111 12455.55 46.10 54791.43 88888.00 2014-04-21 08:08:09.000 111 12455.52 46.10 54791.43 88888.00 2014-04-21 08:08:09.125 111 12455.50 46.10 54791.40 88888.00 2014-04-21 08:08:09.250 111 12455.55 46.15 54791.40 88888.00 2014-04-21 08:08:09.375 111 12455.65 46.17 54791.40 88888.00 2014-04-21 08:08:09.500 111 12455.62 46.17 54791.45 88888.00 2014-04-21 08:08:09.625 111 12455.62 46.15 54791.43 88888.00 2014-04-21 08:08:09.750 111 12455.67 46.15 54791.43 88888.00 2014-04-21 08:08:09.875 111 12455.67 46.12 54791.45 88888.00 2014-04-21 08:08:10.000 111 12455.65 46.05 54791.40 88888.00 2014-04-21 08:08:10.125 111 12455.65 46.08 54791.43 88888.00 2014-04-21 08:08:10.250 111 12455.67 46.10 54791.43 88888.00 2014-04-21 08:08:10.375 111 12455.67 46.08 54791.40 88888.00 2014-04-21 08:08:10.500 111 12455.67 46.05 54791.43 88888.00 2014-04-21 08:08:10.625 111 12455.70 46.05 54791.43 88888.00 2014-04-21 08:08:10.750 111 12455.73 46.05 54791.43 88888.00 2014-04-21 08:08:10.875 111 12455.70 46.08 54791.43 88888.00 2014-04-21 08:08:11.000 111 12455.67 46.08 54791.43 88888.00 2014-04-21 08:08:11.125 111 12455.70 46.10 54791.40 88888.00 2014-04-21 08:08:11.250 111 12455.70 46.08 54791.43 88888.00 2014-04-21 08:08:11.375 111 12455.73 46.08 54791.45 88888.00 2014-04-21 08:08:11.500 111 12455.67 46.08 54791.45 88888.00 2014-04-21 08:08:11.625 111 12455.60 46.02 54791.43 88888.00 2014-04-21 08:08:11.750 111 12455.58 46.00 54791.40 88888.00 2014-04-21 08:08:11.875 111 12455.67 46.02 54791.43 88888.00 2014-04-21 08:08:12.000 111 12455.70 46.05 54791.43 88888.00 2014-04-21 08:08:12.125 111 12455.67 46.05 54791.43 88888.00 2014-04-21 08:08:12.250 111 12455.67 46.02 54791.45 88888.00 2014-04-21 08:08:12.375 111 12455.73 46.05 54791.43 88888.00 2014-04-21 08:08:12.500 111 12455.73 46.05 54791.40 88888.00 2014-04-21 08:08:12.625 111 12455.67 46.00 54791.43 88888.00 2014-04-21 08:08:12.750 111 12455.70 45.98 54791.40 88888.00 2014-04-21 08:08:12.875 111 12455.75 46.05 54791.43 88888.00 2014-04-21 08:08:13.000 111 12455.77 46.05 54791.45 88888.00 2014-04-21 08:08:13.125 111 12455.75 46.00 54791.45 88888.00 2014-04-21 08:08:13.250 111 12455.67 45.95 54791.43 88888.00 2014-04-21 08:08:13.375 111 12455.62 45.98 54791.45 88888.00 2014-04-21 08:08:13.500 111 12455.67 45.98 54791.45 88888.00 2014-04-21 08:08:13.625 111 12455.62 45.98 54791.43 88888.00 2014-04-21 08:08:13.750 111 12455.62 45.95 54791.43 88888.00 2014-04-21 08:08:13.875 111 12455.70 45.95 54791.40 88888.00 2014-04-21 08:08:14.000 111 12455.77 45.95 54791.40 88888.00 2014-04-21 08:08:14.125 111 12455.70 45.98 54791.43 88888.00 2014-04-21 08:08:14.250 111 12455.67 45.92 54791.45 88888.00 2014-04-21 08:08:14.375 111 12455.75 45.92 54791.43 88888.00 2014-04-21 08:08:14.500 111 12455.73 45.92 54791.45 88888.00 2014-04-21 08:08:14.625 111 12455.73 45.95 54791.43 88888.00 2014-04-21 08:08:14.750 111 12455.70 45.95 54791.43 88888.00 2014-04-21 08:08:14.875 111 12455.70 45.90 54791.43 88888.00 2014-04-21 08:08:15.000 111 12455.65 45.88 54791.40 88888.00 2014-04-21 08:08:15.125 111 12455.65 45.90 54791.43 88888.00 2014-04-21 08:08:15.250 111 12455.65 45.88 54791.45 88888.00 2014-04-21 08:08:15.375 111 12455.73 45.88 54791.43 88888.00 2014-04-21 08:08:15.500 111 12455.67 45.85 54791.40 88888.00 2014-04-21 08:08:15.625 111 12455.62 45.88 54791.43 88888.00 2014-04-21 08:08:15.750 111 12455.62 45.90 54791.45 88888.00 2014-04-21 08:08:15.875 111 12455.58 45.90 54791.45 88888.00 2014-04-21 08:08:16.000 111 12455.62 45.83 54791.38 88888.00 2014-04-21 08:08:16.125 111 12455.62 45.88 54791.40 88888.00 2014-04-21 08:08:16.250 111 12455.65 45.88 54791.43 88888.00 2014-04-21 08:08:16.375 111 12455.67 45.88 54791.45 88888.00 2014-04-21 08:08:16.500 111 12455.67 45.88 54791.43 88888.00 2014-04-21 08:08:16.625 111 12455.67 45.88 54791.43 88888.00 2014-04-21 08:08:16.750 111 12455.62 45.88 54791.43 88888.00 2014-04-21 08:08:16.875 111 12455.65 45.85 54791.43 88888.00 2014-04-21 08:08:17.000 111 12455.65 45.83 54791.43 88888.00 2014-04-21 08:08:17.125 111 12455.65 45.80 54791.43 88888.00 2014-04-21 08:08:17.250 111 12455.70 45.80 54791.43 88888.00 2014-04-21 08:08:17.375 111 12455.65 45.77 54791.43 88888.00 2014-04-21 08:08:17.500 111 12455.58 45.80 54791.43 88888.00 2014-04-21 08:08:17.625 111 12455.62 45.80 54791.43 88888.00 2014-04-21 08:08:17.750 111 12455.70 45.80 54791.43 88888.00 2014-04-21 08:08:17.875 111 12455.70 45.80 54791.43 88888.00 2014-04-21 08:08:18.000 111 12455.65 45.75 54791.43 88888.00 2014-04-21 08:08:18.125 111 12455.62 45.77 54791.43 88888.00 2014-04-21 08:08:18.250 111 12455.70 45.77 54791.45 88888.00 2014-04-21 08:08:18.375 111 12455.70 45.75 54791.43 88888.00 2014-04-21 08:08:18.500 111 12455.60 45.75 54791.43 88888.00 2014-04-21 08:08:18.625 111 12455.62 45.75 54791.43 88888.00 2014-04-21 08:08:18.750 111 12455.62 45.75 54791.45 88888.00 2014-04-21 08:08:18.875 111 12455.58 45.73 54791.40 88888.00 2014-04-21 08:08:19.000 111 12455.58 45.73 54791.40 88888.00 2014-04-21 08:08:19.125 111 12455.60 45.75 54791.45 88888.00 2014-04-21 08:08:19.250 111 12455.65 45.70 54791.43 88888.00 2014-04-21 08:08:19.375 111 12455.65 45.67 54791.43 88888.00 2014-04-21 08:08:19.500 111 12455.62 45.67 54791.40 88888.00 2014-04-21 08:08:19.625 111 12455.55 45.67 54791.45 88888.00 2014-04-21 08:08:19.750 111 12455.55 45.70 54791.45 88888.00 2014-04-21 08:08:19.875 111 12455.58 45.67 54791.45 88888.00 2014-04-21 08:08:20.000 111 12455.55 45.67 54791.43 88888.00 2014-04-21 08:08:20.125 111 12455.58 45.65 54791.40 88888.00 2014-04-21 08:08:20.250 111 12455.60 45.65 54791.43 88888.00 2014-04-21 08:08:20.375 111 12455.65 45.67 54791.43 88888.00 2014-04-21 08:08:20.500 111 12455.62 45.65 54791.43 88888.00 2014-04-21 08:08:20.625 111 12455.58 45.65 54791.40 88888.00 2014-04-21 08:08:20.750 111 12455.50 45.65 54791.43 88888.00 2014-04-21 08:08:20.875 111 12455.45 45.65 54791.45 88888.00 2014-04-21 08:08:21.000 111 12455.48 45.65 54791.45 88888.00 2014-04-21 08:08:21.125 111 12455.55 45.62 54791.45 88888.00 2014-04-21 08:08:21.250 111 12455.60 45.65 54791.45 88888.00 2014-04-21 08:08:21.375 111 12455.58 45.65 54791.43 88888.00 2014-04-21 08:08:21.500 111 12455.52 45.60 54791.43 88888.00 2014-04-21 08:08:21.625 111 12455.48 45.62 54791.43 88888.00 2014-04-21 08:08:21.750 111 12455.45 45.62 54791.45 88888.00 2014-04-21 08:08:21.875 111 12455.48 45.62 54791.45 88888.00 2014-04-21 08:08:22.000 111 12455.45 45.65 54791.43 88888.00 2014-04-21 08:08:22.125 111 12455.42 45.60 54791.40 88888.00 2014-04-21 08:08:22.250 111 12455.40 45.60 54791.43 88888.00 2014-04-21 08:08:22.375 111 12455.50 45.62 54791.43 88888.00 2014-04-21 08:08:22.500 111 12455.50 45.65 54791.43 88888.00 2014-04-21 08:08:22.625 111 12455.48 45.62 54791.43 88888.00 2014-04-21 08:08:22.750 111 12455.50 45.60 54791.43 88888.00 2014-04-21 08:08:22.875 111 12455.55 45.62 54791.43 88888.00 2014-04-21 08:08:23.000 111 12455.55 45.60 54791.40 88888.00 2014-04-21 08:08:23.125 111 12455.50 45.60 54791.45 88888.00 2014-04-21 08:08:23.250 111 12455.52 45.60 54791.45 88888.00 2014-04-21 08:08:23.375 111 12455.52 45.58 54791.45 88888.00 2014-04-21 08:08:23.500 111 12455.48 45.60 54791.40 88888.00 2014-04-21 08:08:23.625 111 12455.50 45.62 54791.40 88888.00 2014-04-21 08:08:23.750 111 12455.50 45.60 54791.43 88888.00 2014-04-21 08:08:23.875 111 12455.48 45.60 54791.40 88888.00 2014-04-21 08:08:24.000 111 12455.50 45.60 54791.38 88888.00 2014-04-21 08:08:24.125 111 12455.55 45.58 54791.40 88888.00 2014-04-21 08:08:24.250 111 12455.52 45.58 54791.43 88888.00 2014-04-21 08:08:24.375 111 12455.45 45.55 54791.40 88888.00 2014-04-21 08:08:24.500 111 12455.45 45.55 54791.35 88888.00 2014-04-21 08:08:24.625 111 12455.50 45.55 54791.35 88888.00 2014-04-21 08:08:24.750 111 12455.52 45.52 54791.38 88888.00 2014-04-21 08:08:24.875 111 12455.48 45.52 54791.38 88888.00 2014-04-21 08:08:25.000 111 12455.50 45.55 54791.35 88888.00 2014-04-21 08:08:25.125 111 12455.50 45.58 54791.40 88888.00 2014-04-21 08:08:25.250 111 12455.48 45.58 54791.40 88888.00 2014-04-21 08:08:25.375 111 12455.48 45.55 54791.43 88888.00 2014-04-21 08:08:25.500 111 12455.48 45.55 54791.40 88888.00 2014-04-21 08:08:25.625 111 12455.45 45.55 54791.40 88888.00 2014-04-21 08:08:25.750 111 12455.45 45.52 54791.43 88888.00 2014-04-21 08:08:25.875 111 12455.42 45.52 54791.43 88888.00 2014-04-21 08:08:26.000 111 12455.45 45.52 54791.40 88888.00 2014-04-21 08:08:26.125 111 12455.40 45.52 54791.40 88888.00 2014-04-21 08:08:26.250 111 12455.40 45.52 54791.40 88888.00 2014-04-21 08:08:26.375 111 12455.42 45.50 54791.43 88888.00 2014-04-21 08:08:26.500 111 12455.38 45.50 54791.40 88888.00 2014-04-21 08:08:26.625 111 12455.40 45.50 54791.43 88888.00 2014-04-21 08:08:26.750 111 12455.45 45.50 54791.43 88888.00 2014-04-21 08:08:26.875 111 12455.45 45.50 54791.43 88888.00 2014-04-21 08:08:27.000 111 12455.45 45.52 54791.43 88888.00 2014-04-21 08:08:27.125 111 12455.40 45.50 54791.40 88888.00 2014-04-21 08:08:27.250 111 12455.42 45.50 54791.40 88888.00 2014-04-21 08:08:27.375 111 12455.42 45.50 54791.43 88888.00 2014-04-21 08:08:27.500 111 12455.42 45.50 54791.43 88888.00 2014-04-21 08:08:27.625 111 12455.42 45.50 54791.43 88888.00 2014-04-21 08:08:27.750 111 12455.38 45.48 54791.43 88888.00 2014-04-21 08:08:27.875 111 12455.38 45.48 54791.40 88888.00 2014-04-21 08:08:28.000 111 12455.40 45.50 54791.40 88888.00 2014-04-21 08:08:28.125 111 12455.40 45.48 54791.43 88888.00 2014-04-21 08:08:28.250 111 12455.40 45.48 54791.40 88888.00 2014-04-21 08:08:28.375 111 12455.38 45.50 54791.43 88888.00 2014-04-21 08:08:28.500 111 12455.30 45.50 54791.43 88888.00 2014-04-21 08:08:28.625 111 12455.30 45.48 54791.43 88888.00 2014-04-21 08:08:28.750 111 12455.30 45.48 54791.43 88888.00 2014-04-21 08:08:28.875 111 12455.35 45.48 54791.43 88888.00 2014-04-21 08:08:29.000 111 12455.35 45.48 54791.40 88888.00 2014-04-21 08:08:29.125 111 12455.40 45.45 54791.40 88888.00 2014-04-21 08:08:29.250 111 12455.38 45.42 54791.40 88888.00 2014-04-21 08:08:29.375 111 12455.38 45.45 54791.40 88888.00 2014-04-21 08:08:29.500 111 12455.38 45.45 54791.35 88888.00 2014-04-21 08:08:29.625 111 12455.35 45.42 54791.38 88888.00 2014-04-21 08:08:29.750 111 12455.33 45.42 54791.35 88888.00 2014-04-21 08:08:29.875 111 12455.38 45.45 54791.38 88888.00 2014-04-21 08:08:30.000 111 12455.33 45.45 54791.38 88888.00 2014-04-21 08:08:30.125 111 12455.30 45.48 54791.40 88888.00 2014-04-21 08:08:30.250 111 12455.30 45.45 54791.40 88888.00 2014-04-21 08:08:30.375 111 12455.30 45.42 54791.40 88888.00 2014-04-21 08:08:30.500 111 12455.35 45.45 54791.38 88888.00 2014-04-21 08:08:30.625 111 12455.38 45.45 54791.40 88888.00 2014-04-21 08:08:30.750 111 12455.33 45.45 54791.38 88888.00 2014-04-21 08:08:30.875 111 12455.33 45.45 54791.40 88888.00 2014-04-21 08:08:31.000 111 12455.42 45.45 54791.38 88888.00 2014-04-21 08:08:31.125 111 12455.40 45.42 54791.40 88888.00 2014-04-21 08:08:31.250 111 12455.38 45.40 54791.40 88888.00 2014-04-21 08:08:31.375 111 12455.35 45.40 54791.40 88888.00 2014-04-21 08:08:31.500 111 12455.33 45.40 54791.40 88888.00 2014-04-21 08:08:31.625 111 12455.35 45.42 54791.43 88888.00 2014-04-21 08:08:31.750 111 12455.35 45.42 54791.38 88888.00 2014-04-21 08:08:31.875 111 12455.35 45.45 54791.38 88888.00 2014-04-21 08:08:32.000 111 12455.33 45.45 54791.38 88888.00 2014-04-21 08:08:32.125 111 12455.35 45.42 54791.40 88888.00 2014-04-21 08:08:32.250 111 12455.27 45.45 54791.40 88888.00 2014-04-21 08:08:32.375 111 12455.30 45.42 54791.38 88888.00 2014-04-21 08:08:32.500 111 12455.33 45.42 54791.38 88888.00 2014-04-21 08:08:32.625 111 12455.27 45.45 54791.38 88888.00 2014-04-21 08:08:32.750 111 12455.30 45.45 54791.35 88888.00 2014-04-21 08:08:32.875 111 12455.35 45.42 54791.32 88888.00 2014-04-21 08:08:33.000 111 12455.40 45.40 54791.32 88888.00 2014-04-21 08:08:33.125 111 12455.33 45.38 54791.32 88888.00 2014-04-21 08:08:33.250 111 12455.27 45.38 54791.35 88888.00 2014-04-21 08:08:33.375 111 12455.27 45.40 54791.38 88888.00 2014-04-21 08:08:33.500 111 12455.35 45.42 54791.38 88888.00 2014-04-21 08:08:33.625 111 12455.33 45.45 54791.38 88888.00 2014-04-21 08:08:33.750 111 12455.30 45.45 54791.38 88888.00 2014-04-21 08:08:33.875 111 12455.30 45.45 54791.38 88888.00 2014-04-21 08:08:34.000 111 12455.30 45.45 54791.32 88888.00 2014-04-21 08:08:34.125 111 12455.30 45.45 54791.35 88888.00 2014-04-21 08:08:34.250 111 12455.30 45.42 54791.40 88888.00 2014-04-21 08:08:34.375 111 12455.33 45.48 54791.40 88888.00 2014-04-21 08:08:34.500 111 12455.35 45.48 54791.38 88888.00 2014-04-21 08:08:34.625 111 12455.38 45.45 54791.38 88888.00 2014-04-21 08:08:34.750 111 12455.33 45.45 54791.38 88888.00 2014-04-21 08:08:34.875 111 12455.27 45.45 54791.40 88888.00 2014-04-21 08:08:35.000 111 12455.27 45.45 54791.40 88888.00 2014-04-21 08:08:35.125 111 12455.27 45.45 54791.40 88888.00 2014-04-21 08:08:35.250 111 12455.25 45.40 54791.40 88888.00 2014-04-21 08:08:35.375 111 12455.30 45.40 54791.38 88888.00 2014-04-21 08:08:35.500 111 12455.33 45.42 54791.38 88888.00 2014-04-21 08:08:35.625 111 12455.35 45.45 54791.38 88888.00 2014-04-21 08:08:35.750 111 12455.25 45.42 54791.35 88888.00 2014-04-21 08:08:35.875 111 12455.23 45.45 54791.35 88888.00 2014-04-21 08:08:36.000 111 12455.27 45.42 54791.38 88888.00 2014-04-21 08:08:36.125 111 12455.35 45.40 54791.38 88888.00 2014-04-21 08:08:36.250 111 12455.38 45.40 54791.38 88888.00 2014-04-21 08:08:36.375 111 12455.35 45.40 54791.38 88888.00 2014-04-21 08:08:36.500 111 12455.35 45.40 54791.38 88888.00 2014-04-21 08:08:36.625 111 12455.35 45.40 54791.40 88888.00 2014-04-21 08:08:36.750 111 12455.35 45.38 54791.38 88888.00 2014-04-21 08:08:36.875 111 12455.35 45.40 54791.40 88888.00 2014-04-21 08:08:37.000 111 12455.35 45.38 54791.38 88888.00 2014-04-21 08:08:37.125 111 12455.33 45.38 54791.38 88888.00 2014-04-21 08:08:37.250 111 12455.33 45.38 54791.38 88888.00 2014-04-21 08:08:37.375 111 12455.35 45.40 54791.40 88888.00 2014-04-21 08:08:37.500 111 12455.38 45.40 54791.35 88888.00 2014-04-21 08:08:37.625 111 12455.35 45.40 54791.40 88888.00 2014-04-21 08:08:37.750 111 12455.33 45.40 54791.38 88888.00 2014-04-21 08:08:37.875 111 12455.25 45.38 54791.40 88888.00 2014-04-21 08:08:38.000 111 12455.23 45.38 54791.38 88888.00 2014-04-21 08:08:38.125 111 12455.23 45.40 54791.40 88888.00 2014-04-21 08:08:38.250 111 12455.27 45.38 54791.40 88888.00 2014-04-21 08:08:38.375 111 12455.33 45.40 54791.43 88888.00 2014-04-21 08:08:38.500 111 12455.40 45.40 54791.43 88888.00 2014-04-21 08:08:38.625 111 12455.38 45.40 54791.40 88888.00 2014-04-21 08:08:38.750 111 12455.40 45.42 54791.40 88888.00 2014-04-21 08:08:38.875 111 12455.35 45.42 54791.38 88888.00 2014-04-21 08:08:39.000 111 12455.30 45.40 54791.38 88888.00 2014-04-21 08:08:39.125 111 12455.33 45.42 54791.43 88888.00 2014-04-21 08:08:39.250 111 12455.30 45.40 54791.43 88888.00 2014-04-21 08:08:39.375 111 12455.30 45.45 54791.43 88888.00 2014-04-21 08:08:39.500 111 12455.33 45.45 54791.43 88888.00 2014-04-21 08:08:39.625 111 12455.35 45.42 54791.40 88888.00 2014-04-21 08:08:39.750 111 12455.30 45.42 54791.38 88888.00 2014-04-21 08:08:39.875 111 12455.27 45.42 54791.43 88888.00 2014-04-21 08:08:40.000 111 12455.25 45.42 54791.40 88888.00 2014-04-21 08:08:40.125 111 12455.27 45.45 54791.40 88888.00 2014-04-21 08:08:40.250 111 12455.23 45.40 54791.40 88888.00 2014-04-21 08:08:40.375 111 12455.25 45.40 54791.38 88888.00 2014-04-21 08:08:40.500 111 12455.23 45.40 54791.38 88888.00 2014-04-21 08:08:40.625 111 12455.23 45.42 54791.38 88888.00 2014-04-21 08:08:40.750 111 12455.20 45.42 54791.38 88888.00 2014-04-21 08:08:40.875 111 12455.15 45.38 54791.38 88888.00 2014-04-21 08:08:41.000 111 12455.17 45.42 54791.40 88888.00 2014-04-21 08:08:41.125 111 12455.17 45.42 54791.40 88888.00 2014-04-21 08:08:41.250 111 12455.15 45.40 54791.40 88888.00 2014-04-21 08:08:41.375 111 12455.15 45.40 54791.40 88888.00 2014-04-21 08:08:41.500 111 12455.17 45.40 54791.43 88888.00 2014-04-21 08:08:41.625 111 12455.25 45.42 54791.43 88888.00 2014-04-21 08:08:41.750 111 12455.27 45.42 54791.43 88888.00 2014-04-21 08:08:41.875 111 12455.23 45.45 54791.43 88888.00 2014-04-21 08:08:42.000 111 12455.17 45.45 54791.40 88888.00 2014-04-21 08:08:42.125 111 12455.17 45.45 54791.40 88888.00 2014-04-21 08:08:42.250 111 12455.20 45.45 54791.43 88888.00 2014-04-21 08:08:42.375 111 12455.23 45.40 54791.43 88888.00 2014-04-21 08:08:42.500 111 12455.23 45.42 54791.35 88888.00 2014-04-21 08:08:42.625 111 12455.23 45.42 54791.40 88888.00 2014-04-21 08:08:42.750 111 12455.20 45.42 54791.43 88888.00 2014-04-21 08:08:42.875 111 12455.23 45.42 54791.43 88888.00 2014-04-21 08:08:43.000 111 12455.25 45.42 54791.40 88888.00 2014-04-21 08:08:43.125 111 12455.27 45.42 54791.40 88888.00 2014-04-21 08:08:43.250 111 12455.27 45.45 54791.43 88888.00 2014-04-21 08:08:43.375 111 12455.25 45.42 54791.40 88888.00 2014-04-21 08:08:43.500 111 12455.25 45.42 54791.38 88888.00 2014-04-21 08:08:43.625 111 12455.25 45.42 54791.38 88888.00 2014-04-21 08:08:43.750 111 12455.27 45.45 54791.38 88888.00 2014-04-21 08:08:43.875 111 12455.27 45.45 54791.40 88888.00 2014-04-21 08:08:44.000 111 12455.23 45.48 54791.40 88888.00 2014-04-21 08:08:44.125 111 12455.20 45.42 54791.43 88888.00 2014-04-21 08:08:44.250 111 12455.17 45.40 54791.43 88888.00 2014-04-21 08:08:44.375 111 12455.23 45.40 54791.40 88888.00 2014-04-21 08:08:44.500 111 12455.25 45.40 54791.40 88888.00 2014-04-21 08:08:44.625 111 12455.17 45.42 54791.43 88888.00 2014-04-21 08:08:44.750 111 12455.12 45.45 54791.43 88888.00 2014-04-21 08:08:44.875 111 12455.15 45.45 54791.43 88888.00 2014-04-21 08:08:45.000 111 12455.20 45.42 54791.40 88888.00 2014-04-21 08:08:45.125 111 12455.17 45.42 54791.43 88888.00 2014-04-21 08:08:45.250 111 12455.15 45.42 54791.45 88888.00 2014-04-21 08:08:45.375 111 12455.15 45.45 54791.45 88888.00 2014-04-21 08:08:45.500 111 12455.12 45.45 54791.43 88888.00 2014-04-21 08:08:45.625 111 12455.10 45.45 54791.40 88888.00 2014-04-21 08:08:45.750 111 12455.10 45.42 54791.40 88888.00 2014-04-21 08:08:45.875 111 12455.10 45.42 54791.43 88888.00 2014-04-21 08:08:46.000 111 12455.10 45.40 54791.40 88888.00 2014-04-21 08:08:46.125 111 12455.12 45.40 54791.40 88888.00 2014-04-21 08:08:46.250 111 12455.10 45.40 54791.43 88888.00 2014-04-21 08:08:46.375 111 12455.08 45.45 54791.45 88888.00 2014-04-21 08:08:46.500 111 12455.05 45.45 54791.43 88888.00 2014-04-21 08:08:46.625 111 12455.08 45.42 54791.43 88888.00 2014-04-21 08:08:46.750 111 12455.10 45.38 54791.38 88888.00 2014-04-21 08:08:46.875 111 12455.12 45.42 54791.40 88888.00 2014-04-21 08:08:47.000 111 12455.12 45.42 54791.40 88888.00 2014-04-21 08:08:47.125 111 12455.05 45.42 54791.40 88888.00 2014-04-21 08:08:47.250 111 12455.05 45.42 54791.43 88888.00 2014-04-21 08:08:47.375 111 12455.08 45.42 54791.43 88888.00 2014-04-21 08:08:47.500 111 12455.08 45.45 54791.40 88888.00 2014-04-21 08:08:47.625 111 12455.08 45.42 54791.40 88888.00 2014-04-21 08:08:47.750 111 12455.05 45.45 54791.43 88888.00 2014-04-21 08:08:47.875 111 12455.02 45.42 54791.43 88888.00 2014-04-21 08:08:48.000 111 12455.00 45.42 54791.40 88888.00 2014-04-21 08:08:48.125 111 12455.00 45.42 54791.43 88888.00 2014-04-21 08:08:48.250 111 12454.95 45.42 54791.40 88888.00 2014-04-21 08:08:48.375 111 12455.00 45.48 54791.43 88888.00 2014-04-21 08:08:48.500 111 12455.00 45.40 54791.40 88888.00 2014-04-21 08:08:48.625 111 12454.98 45.42 54791.40 88888.00 2014-04-21 08:08:48.750 111 12454.95 45.40 54791.40 88888.00 2014-04-21 08:08:48.875 111 12454.98 45.38 54791.40 88888.00 2014-04-21 08:08:49.000 111 12454.90 45.40 54791.35 88888.00 2014-04-21 08:08:49.125 111 12454.98 45.42 54791.40 88888.00 2014-04-21 08:08:49.250 111 12455.08 45.45 54791.40 88888.00 2014-04-21 08:08:49.375 111 12455.10 45.45 54791.43 88888.00 2014-04-21 08:08:49.500 111 12455.02 45.38 54791.43 88888.00 2014-04-21 08:08:49.625 111 12455.05 45.38 54791.40 88888.00 2014-04-21 08:08:49.750 111 12455.05 45.40 54791.40 88888.00 2014-04-21 08:08:49.875 111 12455.00 45.38 54791.40 88888.00 2014-04-21 08:08:50.000 111 12454.98 45.33 54791.40 88888.00 2014-04-21 08:08:50.125 111 12455.00 45.35 54791.45 88888.00 2014-04-21 08:08:50.250 111 12455.00 45.38 54791.40 88888.00 2014-04-21 08:08:50.375 111 12455.05 45.40 54791.43 88888.00 2014-04-21 08:08:50.500 111 12455.02 45.40 54791.40 88888.00 2014-04-21 08:08:50.625 111 12455.05 45.35 54791.40 88888.00 2014-04-21 08:08:50.750 111 12455.00 45.35 54791.38 88888.00 2014-04-21 08:08:50.875 111 12455.08 45.40 54791.38 88888.00 2014-04-21 08:08:51.000 111 12455.12 45.40 54791.40 88888.00 2014-04-21 08:08:51.125 111 12455.08 45.35 54791.40 88888.00 2014-04-21 08:08:51.250 111 12455.08 45.35 54791.40 88888.00 2014-04-21 08:08:51.375 111 12455.12 45.35 54791.40 88888.00 2014-04-21 08:08:51.500 111 12455.15 45.40 54791.40 88888.00 2014-04-21 08:08:51.625 111 12455.12 45.42 54791.38 88888.00 2014-04-21 08:08:51.750 111 12455.12 45.42 54791.40 88888.00 2014-04-21 08:08:51.875 111 12455.12 45.40 54791.38 88888.00 2014-04-21 08:08:52.000 111 12455.12 45.40 54791.40 88888.00 2014-04-21 08:08:52.125 111 12455.05 45.38 54791.38 88888.00 2014-04-21 08:08:52.250 111 12455.02 45.35 54791.40 88888.00 2014-04-21 08:08:52.375 111 12455.10 45.38 54791.38 88888.00 2014-04-21 08:08:52.500 111 12455.08 45.35 54791.38 88888.00 2014-04-21 08:08:52.625 111 12455.00 45.35 54791.40 88888.00 2014-04-21 08:08:52.750 111 12455.02 45.35 54791.38 88888.00 2014-04-21 08:08:52.875 111 12455.02 45.35 54791.32 88888.00 2014-04-21 08:08:53.000 111 12454.98 45.38 54791.38 88888.00 2014-04-21 08:08:53.125 111 12454.98 45.40 54791.40 88888.00 2014-04-21 08:08:53.250 111 12454.90 45.35 54791.38 88888.00 2014-04-21 08:08:53.375 111 12454.98 45.35 54791.38 88888.00 2014-04-21 08:08:53.500 111 12455.00 45.35 54791.38 88888.00 2014-04-21 08:08:53.625 111 12455.08 45.35 54791.38 88888.00 2014-04-21 08:08:53.750 111 12455.05 45.35 54791.38 88888.00 2014-04-21 08:08:53.875 111 12455.02 45.38 54791.40 88888.00 2014-04-21 08:08:54.000 111 12455.00 45.35 54791.38 88888.00 2014-04-21 08:08:54.125 111 12454.95 45.30 54791.38 88888.00 2014-04-21 08:08:54.250 111 12454.95 45.33 54791.43 88888.00 2014-04-21 08:08:54.375 111 12455.00 45.35 54791.45 88888.00 2014-04-21 08:08:54.500 111 12454.95 45.38 54791.43 88888.00 2014-04-21 08:08:54.625 111 12454.98 45.33 54791.40 88888.00 2014-04-21 08:08:54.750 111 12455.02 45.33 54791.38 88888.00 2014-04-21 08:08:54.875 111 12455.05 45.35 54791.40 88888.00 2014-04-21 08:08:55.000 111 12455.02 45.30 54791.40 88888.00 2014-04-21 08:08:55.125 111 12455.05 45.30 54791.40 88888.00 2014-04-21 08:08:55.250 111 12455.00 45.33 54791.38 88888.00 2014-04-21 08:08:55.375 111 12455.00 45.38 54791.43 88888.00 2014-04-21 08:08:55.500 111 12455.02 45.33 54791.43 88888.00 2014-04-21 08:08:55.625 111 12455.05 45.35 54791.43 88888.00 2014-04-21 08:08:55.750 111 12455.10 45.27 54791.35 88888.00 2014-04-21 08:08:55.875 111 12455.10 45.33 54791.35 88888.00 2014-04-21 08:08:56.000 111 12455.08 45.30 54791.35 88888.00 2014-04-21 08:08:56.125 111 12455.02 45.27 54791.35 88888.00 2014-04-21 08:08:56.250 111 12454.98 45.27 54791.38 88888.00 2014-04-21 08:08:56.375 111 12455.02 45.27 54791.38 88888.00 2014-04-21 08:08:56.500 111 12455.05 45.27 54791.38 88888.00 2014-04-21 08:08:56.625 111 12455.05 45.30 54791.40 88888.00 2014-04-21 08:08:56.750 111 12455.00 45.30 54791.35 88888.00 2014-04-21 08:08:56.875 111 12455.00 45.27 54791.35 88888.00 2014-04-21 08:08:57.000 111 12455.05 45.25 54791.35 88888.00 2014-04-21 08:08:57.125 111 12455.08 45.27 54791.38 88888.00 2014-04-21 08:08:57.250 111 12455.05 45.27 54791.35 88888.00 2014-04-21 08:08:57.375 111 12455.05 45.27 54791.38 88888.00 2014-04-21 08:08:57.500 111 12455.00 45.27 54791.35 88888.00 2014-04-21 08:08:57.625 111 12454.98 45.27 54791.35 88888.00 2014-04-21 08:08:57.750 111 12454.98 45.27 54791.35 88888.00 2014-04-21 08:08:57.875 111 12455.02 45.27 54791.32 88888.00 2014-04-21 08:08:58.000 111 12455.08 45.20 54791.30 88888.00 2014-04-21 08:08:58.125 111 12455.08 45.23 54791.38 88888.00 2014-04-21 08:08:58.250 111 12455.00 45.25 54791.35 88888.00 2014-04-21 08:08:58.375 111 12455.10 45.27 54791.32 88888.00 2014-04-21 08:08:58.500 111 12455.12 45.27 54791.38 88888.00 2014-04-21 08:08:58.625 111 12455.15 45.27 54791.38 88888.00 2014-04-21 08:08:58.750 111 12455.08 45.25 54791.38 88888.00 2014-04-21 08:08:58.875 111 12455.05 45.25 54791.35 88888.00 2014-04-21 08:08:59.000 111 12455.02 45.23 54791.35 88888.00 2014-04-21 08:08:59.125 111 12455.12 45.30 54791.38 88888.00 2014-04-21 08:08:59.250 111 12455.10 45.25 54791.40 88888.00 2014-04-21 08:08:59.375 111 12455.05 45.25 54791.40 88888.00 2014-04-21 08:08:59.500 111 12455.05 45.27 54791.38 88888.00 2014-04-21 08:08:59.625 111 12455.10 45.27 54791.40 88888.00 2014-04-21 08:08:59.750 111 12455.10 45.27 54791.40 88888.00 2014-04-21 08:08:59.875 111 12455.08 45.23 54791.38 88888.00 2014-04-21 08:09:00.000 111 12455.08 45.20 54791.38 88888.00 2014-04-21 08:09:00.125 111 12455.10 45.23 54791.38 88888.00 2014-04-21 08:09:00.250 111 12455.05 45.17 54791.40 88888.00 2014-04-21 08:09:00.375 111 12455.08 45.20 54791.40 88888.00 2014-04-21 08:09:00.500 111 12455.10 45.23 54791.40 88888.00 2014-04-21 08:09:00.625 111 12455.05 45.20 54791.40 88888.00 2014-04-21 08:09:00.750 111 12455.05 45.20 54791.38 88888.00 2014-04-21 08:09:00.875 111 12455.10 45.25 54791.40 88888.00 2014-04-21 08:09:01.000 111 12455.12 45.20 54791.38 88888.00 2014-04-21 08:09:01.125 111 12455.12 45.17 54791.38 88888.00 2014-04-21 08:09:01.250 111 12455.10 45.15 54791.38 88888.00 2014-04-21 08:09:01.375 111 12455.12 45.15 54791.40 88888.00 2014-04-21 08:09:01.500 111 12455.05 45.15 54791.40 88888.00 2014-04-21 08:09:01.625 111 12455.00 45.17 54791.38 88888.00 2014-04-21 08:09:01.750 111 12454.98 45.17 54791.38 88888.00 2014-04-21 08:09:01.875 111 12454.95 45.17 54791.38 88888.00 2014-04-21 08:09:02.000 111 12454.98 45.10 54791.40 88888.00 2014-04-21 08:09:02.125 111 12455.02 45.12 54791.45 88888.00 2014-04-21 08:09:02.250 111 12455.10 45.10 54791.32 88888.00 2014-04-21 08:09:02.375 111 12455.15 45.15 54791.30 88888.00 2014-04-21 08:09:02.500 111 12455.15 45.15 54791.30 88888.00 2014-04-21 08:09:02.625 111 12455.12 45.15 54791.30 88888.00 2014-04-21 08:09:02.750 111 12455.10 45.15 54791.28 88888.00 2014-04-21 08:09:02.875 111 12455.20 45.15 54791.32 88888.00 2014-04-21 08:09:03.000 111 12455.17 45.12 54791.30 88888.00 2014-04-21 08:09:03.125 111 12455.15 45.10 54791.28 88888.00 2014-04-21 08:09:03.250 111 12455.10 45.10 54791.35 88888.00 2014-04-21 08:09:03.375 111 12455.12 45.10 54791.38 88888.00 2014-04-21 08:09:03.500 111 12455.10 45.15 54791.35 88888.00 2014-04-21 08:09:03.625 111 12455.12 45.15 54791.43 88888.00 2014-04-21 08:09:03.750 111 12455.12 45.12 54791.40 88888.00 2014-04-21 08:09:03.875 111 12455.02 45.10 54791.38 88888.00 2014-04-21 08:09:04.000 111 12454.98 45.05 54791.38 88888.00 2014-04-21 08:09:04.125 111 12454.98 45.08 54791.38 88888.00 2014-04-21 08:09:04.250 111 12455.00 45.05 54791.35 88888.00 2014-04-21 08:09:04.375 111 12455.02 45.10 54791.35 88888.00 2014-04-21 08:09:04.500 111 12455.02 45.10 54791.35 88888.00 2014-04-21 08:09:04.625 111 12455.00 45.08 54791.35 88888.00 2014-04-21 08:09:04.750 111 12455.02 45.10 54791.38 88888.00 2014-04-21 08:09:04.875 111 12455.08 45.08 54791.35 88888.00 2014-04-21 08:09:05.000 111 12455.12 45.05 54791.35 88888.00 2014-04-21 08:09:05.125 111 12455.12 45.05 54791.35 88888.00 2014-04-21 08:09:05.250 111 12455.12 45.05 54791.35 88888.00 2014-04-21 08:09:05.375 111 12455.12 45.05 54791.35 88888.00 2014-04-21 08:09:05.500 111 12455.12 45.02 54791.35 88888.00 2014-04-21 08:09:05.625 111 12455.10 45.00 54791.35 88888.00 2014-04-21 08:09:05.750 111 12455.05 45.02 54791.38 88888.00 2014-04-21 08:09:05.875 111 12454.98 45.00 54791.38 88888.00 2014-04-21 08:09:06.000 111 12455.00 44.98 54791.38 88888.00 2014-04-21 08:09:06.125 111 12454.98 45.00 54791.35 88888.00 2014-04-21 08:09:06.250 111 12454.95 45.00 54791.38 88888.00 2014-04-21 08:09:06.375 111 12454.98 45.00 54791.35 88888.00 2014-04-21 08:09:06.500 111 12455.02 45.00 54791.35 88888.00 2014-04-21 08:09:06.625 111 12455.08 45.00 54791.38 88888.00 2014-04-21 08:09:06.750 111 12455.05 45.00 54791.38 88888.00 2014-04-21 08:09:06.875 111 12455.05 45.00 54791.40 88888.00 2014-04-21 08:09:07.000 111 12455.00 45.00 54791.43 88888.00 2014-04-21 08:09:07.125 111 12454.92 45.00 54791.43 88888.00 2014-04-21 08:09:07.250 111 12454.90 45.00 54791.38 88888.00 2014-04-21 08:09:07.375 111 12454.95 45.00 54791.40 88888.00 2014-04-21 08:09:07.500 111 12454.92 45.00 54791.38 88888.00 2014-04-21 08:09:07.625 111 12454.85 45.00 54791.38 88888.00 2014-04-21 08:09:07.750 111 12454.90 45.00 54791.40 88888.00 2014-04-21 08:09:07.875 111 12454.95 44.98 54791.38 88888.00 2014-04-21 08:09:08.000 111 12455.00 45.00 54791.40 88888.00 2014-04-21 08:09:08.125 111 12454.98 44.95 54791.38 88888.00 2014-04-21 08:09:08.250 111 12454.90 44.92 54791.38 88888.00 2014-04-21 08:09:08.375 111 12454.95 44.90 54791.38 88888.00 2014-04-21 08:09:08.500 111 12455.05 44.92 54791.40 88888.00 2014-04-21 08:09:08.625 111 12455.08 44.92 54791.38 88888.00 2014-04-21 08:09:08.750 111 12454.98 44.90 54791.40 88888.00 2014-04-21 08:09:08.875 111 12454.95 44.90 54791.40 88888.00 2014-04-21 08:09:09.000 111 12454.95 44.92 54791.38 88888.00 2014-04-21 08:09:09.125 111 12454.98 44.92 54791.40 88888.00 2014-04-21 08:09:09.250 111 12454.98 44.92 54791.43 88888.00 2014-04-21 08:09:09.375 111 12455.00 44.95 54791.45 88888.00 2014-04-21 08:09:09.500 111 12454.98 44.90 54791.40 88888.00 2014-04-21 08:09:09.625 111 12454.92 44.85 54791.40 88888.00 2014-04-21 08:09:09.750 111 12454.92 44.88 54791.38 88888.00 2014-04-21 08:09:09.875 111 12454.90 44.88 54791.35 88888.00 2014-04-21 08:09:10.000 111 12454.90 44.88 54791.35 88888.00 2014-04-21 08:09:10.125 111 12454.90 44.88 54791.43 88888.00 2014-04-21 08:09:10.250 111 12454.88 44.88 54791.43 88888.00 2014-04-21 08:09:10.375 111 12454.92 44.88 54791.40 88888.00 2014-04-21 08:09:10.500 111 12454.90 44.85 54791.40 88888.00 2014-04-21 08:09:10.625 111 12454.88 44.85 54791.40 88888.00 2014-04-21 08:09:10.750 111 12454.85 44.88 54791.38 88888.00 2014-04-21 08:09:10.875 111 12454.90 44.88 54791.38 88888.00 2014-04-21 08:09:11.000 111 12454.85 44.83 54791.38 88888.00 2014-04-21 08:09:11.125 111 12454.77 44.83 54791.35 88888.00 2014-04-21 08:09:11.250 111 12454.75 44.80 54791.38 88888.00 2014-04-21 08:09:11.375 111 12454.77 44.83 54791.40 88888.00 2014-04-21 08:09:11.500 111 12454.80 44.85 54791.40 88888.00 2014-04-21 08:09:11.625 111 12454.77 44.83 54791.40 88888.00 2014-04-21 08:09:11.750 111 12454.75 44.80 54791.38 88888.00 2014-04-21 08:09:11.875 111 12454.75 44.83 54791.35 88888.00 2014-04-21 08:09:12.000 111 12454.83 44.80 54791.38 88888.00 2014-04-21 08:09:12.125 111 12454.83 44.85 54791.43 88888.00 2014-04-21 08:09:12.250 111 12454.88 44.80 54791.40 88888.00 2014-04-21 08:09:12.375 111 12454.90 44.77 54791.38 88888.00 2014-04-21 08:09:12.500 111 12454.88 44.77 54791.38 88888.00 2014-04-21 08:09:12.625 111 12454.85 44.80 54791.35 88888.00 2014-04-21 08:09:12.750 111 12454.80 44.80 54791.38 88888.00 2014-04-21 08:09:12.875 111 12454.80 44.83 54791.40 88888.00 2014-04-21 08:09:13.000 111 12454.83 44.83 54791.38 88888.00 2014-04-21 08:09:13.125 111 12454.83 44.83 54791.40 88888.00 2014-04-21 08:09:13.250 111 12454.77 44.80 54791.40 88888.00 2014-04-21 08:09:13.375 111 12454.73 44.77 54791.38 88888.00 2014-04-21 08:09:13.500 111 12454.75 44.77 54791.40 88888.00 2014-04-21 08:09:13.625 111 12454.77 44.75 54791.38 88888.00 2014-04-21 08:09:13.750 111 12454.75 44.77 54791.38 88888.00 2014-04-21 08:09:13.875 111 12454.75 44.77 54791.35 88888.00 2014-04-21 08:09:14.000 111 12454.70 44.77 54791.32 88888.00 2014-04-21 08:09:14.125 111 12454.70 44.77 54791.32 88888.00 2014-04-21 08:09:14.250 111 12454.70 44.73 54791.35 88888.00 2014-04-21 08:09:14.375 111 12454.75 44.75 54791.35 88888.00 2014-04-21 08:09:14.500 111 12454.77 44.75 54791.35 88888.00 2014-04-21 08:09:14.625 111 12454.75 44.75 54791.38 88888.00 2014-04-21 08:09:14.750 111 12454.70 44.75 54791.35 88888.00 2014-04-21 08:09:14.875 111 12454.65 44.73 54791.38 88888.00 2014-04-21 08:09:15.000 111 12454.62 44.73 54791.35 88888.00 2014-04-21 08:09:15.125 111 12454.67 44.75 54791.38 88888.00 2014-04-21 08:09:15.250 111 12454.65 44.73 54791.38 88888.00 2014-04-21 08:09:15.375 111 12454.70 44.75 54791.38 88888.00 2014-04-21 08:09:15.500 111 12454.70 44.77 54791.35 88888.00 2014-04-21 08:09:15.625 111 12454.67 44.77 54791.38 88888.00 2014-04-21 08:09:15.750 111 12454.65 44.75 54791.43 88888.00 2014-04-21 08:09:15.875 111 12454.60 44.75 54791.40 88888.00 2014-04-21 08:09:16.000 111 12454.62 44.73 54791.40 88888.00 2014-04-21 08:09:16.125 111 12454.60 44.70 54791.38 88888.00 2014-04-21 08:09:16.250 111 12454.55 44.70 54791.40 88888.00 2014-04-21 08:09:16.375 111 12454.58 44.75 54791.43 88888.00 2014-04-21 08:09:16.500 111 12454.58 44.75 54791.40 88888.00 2014-04-21 08:09:16.625 111 12454.58 44.75 54791.35 88888.00 2014-04-21 08:09:16.750 111 12454.60 44.70 54791.38 88888.00 2014-04-21 08:09:16.875 111 12454.55 44.67 54791.40 88888.00 2014-04-21 08:09:17.000 111 12454.52 44.70 54791.40 88888.00 2014-04-21 08:09:17.125 111 12454.58 44.70 54791.38 88888.00 2014-04-21 08:09:17.250 111 12454.60 44.70 54791.40 88888.00 2014-04-21 08:09:17.375 111 12454.60 44.70 54791.40 88888.00 2014-04-21 08:09:17.500 111 12454.55 44.67 54791.38 88888.00 2014-04-21 08:09:17.625 111 12454.52 44.70 54791.38 88888.00 2014-04-21 08:09:17.750 111 12454.55 44.70 54791.38 88888.00 2014-04-21 08:09:17.875 111 12454.52 44.67 54791.32 88888.00 2014-04-21 08:09:18.000 111 12454.50 44.67 54791.38 88888.00 2014-04-21 08:09:18.125 111 12454.55 44.70 54791.40 88888.00 2014-04-21 08:09:18.250 111 12454.58 44.70 54791.40 88888.00 2014-04-21 08:09:18.375 111 12454.58 44.70 54791.40 88888.00 2014-04-21 08:09:18.500 111 12454.60 44.67 54791.38 88888.00 2014-04-21 08:09:18.625 111 12454.58 44.67 54791.38 88888.00 2014-04-21 08:09:18.750 111 12454.55 44.70 54791.38 88888.00 2014-04-21 08:09:18.875 111 12454.58 44.67 54791.40 88888.00 2014-04-21 08:09:19.000 111 12454.58 44.65 54791.38 88888.00 2014-04-21 08:09:19.125 111 12454.55 44.62 54791.35 88888.00 2014-04-21 08:09:19.250 111 12454.52 44.65 54791.35 88888.00 2014-04-21 08:09:19.375 111 12454.62 44.67 54791.35 88888.00 2014-04-21 08:09:19.500 111 12454.67 44.65 54791.35 88888.00 2014-04-21 08:09:19.625 111 12454.62 44.67 54791.35 88888.00 2014-04-21 08:09:19.750 111 12454.60 44.67 54791.32 88888.00 2014-04-21 08:09:19.875 111 12454.60 44.67 54791.32 88888.00 2014-04-21 08:09:20.000 111 12454.58 44.67 54791.32 88888.00 2014-04-21 08:09:20.125 111 12454.65 44.70 54791.32 88888.00 2014-04-21 08:09:20.250 111 12454.58 44.67 54791.35 88888.00 2014-04-21 08:09:20.375 111 12454.55 44.70 54791.35 88888.00 2014-04-21 08:09:20.500 111 12454.52 44.67 54791.32 88888.00 2014-04-21 08:09:20.625 111 12454.58 44.67 54791.32 88888.00 2014-04-21 08:09:20.750 111 12454.60 44.65 54791.32 88888.00 2014-04-21 08:09:20.875 111 12454.58 44.67 54791.35 88888.00 2014-04-21 08:09:21.000 111 12454.52 44.65 54791.32 88888.00 2014-04-21 08:09:21.125 111 12454.50 44.67 54791.30 88888.00 2014-04-21 08:09:21.250 111 12454.50 44.65 54791.30 88888.00 2014-04-21 08:09:21.375 111 12454.52 44.70 54791.32 88888.00 2014-04-21 08:09:21.500 111 12454.55 44.73 54791.35 88888.00 2014-04-21 08:09:21.625 111 12454.55 44.73 54791.32 88888.00 2014-04-21 08:09:21.750 111 12454.52 44.70 54791.32 88888.00 2014-04-21 08:09:21.875 111 12454.55 44.67 54791.30 88888.00 2014-04-21 08:09:22.000 111 12454.55 44.67 54791.32 88888.00 2014-04-21 08:09:22.125 111 12454.52 44.67 54791.30 88888.00 2014-04-21 08:09:22.250 111 12454.52 44.67 54791.32 88888.00 2014-04-21 08:09:22.375 111 12454.50 44.67 54791.30 88888.00 2014-04-21 08:09:22.500 111 12454.50 44.65 54791.30 88888.00 2014-04-21 08:09:22.625 111 12454.50 44.65 54791.30 88888.00 2014-04-21 08:09:22.750 111 12454.52 44.67 54791.32 88888.00 2014-04-21 08:09:22.875 111 12454.52 44.67 54791.32 88888.00 2014-04-21 08:09:23.000 111 12454.55 44.67 54791.32 88888.00 2014-04-21 08:09:23.125 111 12454.52 44.67 54791.35 88888.00 2014-04-21 08:09:23.250 111 12454.52 44.65 54791.32 88888.00 2014-04-21 08:09:23.375 111 12454.55 44.67 54791.32 88888.00 2014-04-21 08:09:23.500 111 12454.50 44.65 54791.32 88888.00 2014-04-21 08:09:23.625 111 12454.55 44.65 54791.32 88888.00 2014-04-21 08:09:23.750 111 12454.60 44.70 54791.32 88888.00 2014-04-21 08:09:23.875 111 12454.58 44.65 54791.32 88888.00 2014-04-21 08:09:24.000 111 12454.58 44.62 54791.28 88888.00 2014-04-21 08:09:24.125 111 12454.50 44.65 54791.28 88888.00 2014-04-21 08:09:24.250 111 12454.48 44.65 54791.30 88888.00 2014-04-21 08:09:24.375 111 12454.50 44.67 54791.30 88888.00 2014-04-21 08:09:24.500 111 12454.50 44.67 54791.30 88888.00 2014-04-21 08:09:24.625 111 12454.48 44.67 54791.30 88888.00 2014-04-21 08:09:24.750 111 12454.48 44.67 54791.32 88888.00 2014-04-21 08:09:24.875 111 12454.55 44.65 54791.32 88888.00 2014-04-21 08:09:25.000 111 12454.58 44.67 54791.30 88888.00 2014-04-21 08:09:25.125 111 12454.52 44.67 54791.30 88888.00 2014-04-21 08:09:25.250 111 12454.50 44.65 54791.30 88888.00 2014-04-21 08:09:25.375 111 12454.50 44.65 54791.28 88888.00 2014-04-21 08:09:25.500 111 12454.55 44.70 54791.28 88888.00 2014-04-21 08:09:25.625 111 12454.55 44.70 54791.30 88888.00 2014-04-21 08:09:25.750 111 12454.55 44.70 54791.28 88888.00 2014-04-21 08:09:25.875 111 12454.48 44.67 54791.30 88888.00 2014-04-21 08:09:26.000 111 12454.48 44.67 54791.28 88888.00 2014-04-21 08:09:26.125 111 12454.50 44.67 54791.32 88888.00 2014-04-21 08:09:26.250 111 12454.58 44.67 54791.32 88888.00 2014-04-21 08:09:26.375 111 12454.60 44.67 54791.30 88888.00 2014-04-21 08:09:26.500 111 12454.60 44.67 54791.30 88888.00 2014-04-21 08:09:26.625 111 12454.52 44.70 54791.32 88888.00 2014-04-21 08:09:26.750 111 12454.52 44.67 54791.30 88888.00 2014-04-21 08:09:26.875 111 12454.48 44.67 54791.28 88888.00 2014-04-21 08:09:27.000 111 12454.45 44.65 54791.28 88888.00 2014-04-21 08:09:27.125 111 12454.48 44.67 54791.28 88888.00 2014-04-21 08:09:27.250 111 12454.48 44.70 54791.30 88888.00 2014-04-21 08:09:27.375 111 12454.55 44.75 54791.30 88888.00 2014-04-21 08:09:27.500 111 12454.52 44.67 54791.28 88888.00 2014-04-21 08:09:27.625 111 12454.48 44.67 54791.28 88888.00 2014-04-21 08:09:27.750 111 12454.55 44.67 54791.28 88888.00 2014-04-21 08:09:27.875 111 12454.55 44.65 54791.28 88888.00 2014-04-21 08:09:28.000 111 12454.55 44.65 54791.25 88888.00 2014-04-21 08:09:28.125 111 12454.52 44.62 54791.22 88888.00 2014-04-21 08:09:28.250 111 12454.48 44.65 54791.22 88888.00 2014-04-21 08:09:28.375 111 12454.48 44.67 54791.20 88888.00 2014-04-21 08:09:28.500 111 12454.50 44.67 54791.22 88888.00 2014-04-21 08:09:28.625 111 12454.55 44.70 54791.22 88888.00 2014-04-21 08:09:28.750 111 12454.58 44.73 54791.22 88888.00 2014-04-21 08:09:28.875 111 12454.55 44.70 54791.22 88888.00 2014-04-21 08:09:29.000 111 12454.52 44.70 54791.22 88888.00 2014-04-21 08:09:29.125 111 12454.52 44.75 54791.25 88888.00 2014-04-21 08:09:29.250 111 12454.50 44.70 54791.25 88888.00 2014-04-21 08:09:29.375 111 12454.48 44.67 54791.25 88888.00 2014-04-21 08:09:29.500 111 12454.48 44.67 54791.20 88888.00 2014-04-21 08:09:29.625 111 12454.55 44.73 54791.22 88888.00 2014-04-21 08:09:29.750 111 12454.60 44.73 54791.22 88888.00 2014-04-21 08:09:29.875 111 12454.50 44.70 54791.20 88888.00 2014-04-21 08:09:30.000 111 12454.45 44.67 54791.20 88888.00 2014-04-21 08:09:30.125 111 12454.45 44.67 54791.22 88888.00 2014-04-21 08:09:30.250 111 12454.45 44.65 54791.22 88888.00 2014-04-21 08:09:30.375 111 12454.50 44.65 54791.22 88888.00 2014-04-21 08:09:30.500 111 12454.58 44.65 54791.22 88888.00 2014-04-21 08:09:30.625 111 12454.62 44.67 54791.20 88888.00 2014-04-21 08:09:30.750 111 12454.67 44.67 54791.20 88888.00 2014-04-21 08:09:30.875 111 12454.62 44.67 54791.22 88888.00 2014-04-21 08:09:31.000 111 12454.60 44.62 54791.20 88888.00 2014-04-21 08:09:31.125 111 12454.60 44.65 54791.20 88888.00 2014-04-21 08:09:31.250 111 12454.55 44.67 54791.20 88888.00 2014-04-21 08:09:31.375 111 12454.45 44.67 54791.20 88888.00 2014-04-21 08:09:31.500 111 12454.42 44.65 54791.18 88888.00 2014-04-21 08:09:31.625 111 12454.45 44.67 54791.20 88888.00 2014-04-21 08:09:31.750 111 12454.45 44.70 54791.20 88888.00 2014-04-21 08:09:31.875 111 12454.50 44.70 54791.20 88888.00 2014-04-21 08:09:32.000 111 12454.55 44.67 54791.20 88888.00 2014-04-21 08:09:32.125 111 12454.52 44.65 54791.20 88888.00 2014-04-21 08:09:32.250 111 12454.50 44.62 54791.20 88888.00 2014-04-21 08:09:32.375 111 12454.48 44.65 54791.18 88888.00 2014-04-21 08:09:32.500 111 12454.52 44.67 54791.18 88888.00 2014-04-21 08:09:32.625 111 12454.50 44.67 54791.18 88888.00 2014-04-21 08:09:32.750 111 12454.52 44.67 54791.18 88888.00 2014-04-21 08:09:32.875 111 12454.58 44.67 54791.20 88888.00 2014-04-21 08:09:33.000 111 12454.60 44.70 54791.18 88888.00 2014-04-21 08:09:33.125 111 12454.58 44.70 54791.18 88888.00 2014-04-21 08:09:33.250 111 12454.50 44.67 54791.15 88888.00 2014-04-21 08:09:33.375 111 12454.55 44.65 54791.15 88888.00 2014-04-21 08:09:33.500 111 12454.62 44.70 54791.18 88888.00 2014-04-21 08:09:33.625 111 12454.62 44.70 54791.18 88888.00 2014-04-21 08:09:33.750 111 12454.60 44.70 54791.20 88888.00 2014-04-21 08:09:33.875 111 12454.52 44.70 54791.18 88888.00 2014-04-21 08:09:34.000 111 12454.52 44.67 54791.15 88888.00 2014-04-21 08:09:34.125 111 12454.52 44.65 54791.18 88888.00 2014-04-21 08:09:34.250 111 12454.52 44.65 54791.18 88888.00 2014-04-21 08:09:34.375 111 12454.62 44.70 54791.15 88888.00 2014-04-21 08:09:34.500 111 12454.67 44.70 54791.15 88888.00 2014-04-21 08:09:34.625 111 12454.62 44.67 54791.15 88888.00 2014-04-21 08:09:34.750 111 12454.55 44.67 54791.15 88888.00 2014-04-21 08:09:34.875 111 12454.52 44.67 54791.15 88888.00 2014-04-21 08:09:35.000 111 12454.58 44.67 54791.12 88888.00 2014-04-21 08:09:35.125 111 12454.65 44.70 54791.15 88888.00 2014-04-21 08:09:35.250 111 12454.60 44.67 54791.15 88888.00 2014-04-21 08:09:35.375 111 12454.58 44.65 54791.15 88888.00 2014-04-21 08:09:35.500 111 12454.60 44.67 54791.15 88888.00 2014-04-21 08:09:35.625 111 12454.65 44.67 54791.12 88888.00 2014-04-21 08:09:35.750 111 12454.70 44.65 54791.15 88888.00 2014-04-21 08:09:35.875 111 12454.73 44.65 54791.15 88888.00 2014-04-21 08:09:36.000 111 12454.70 44.65 54791.12 88888.00 2014-04-21 08:09:36.125 111 12454.60 44.65 54791.10 88888.00 2014-04-21 08:09:36.250 111 12454.52 44.62 54791.10 88888.00 2014-04-21 08:09:36.375 111 12454.62 44.65 54791.12 88888.00 2014-04-21 08:09:36.500 111 12454.62 44.62 54791.10 88888.00 2014-04-21 08:09:36.625 111 12454.55 44.62 54791.12 88888.00 2014-04-21 08:09:36.750 111 12454.58 44.62 54791.12 88888.00 2014-04-21 08:09:36.875 111 12454.60 44.62 54791.10 88888.00 2014-04-21 08:09:37.000 111 12454.62 44.62 54791.10 88888.00 2014-04-21 08:09:37.125 111 12454.65 44.62 54791.10 88888.00 2014-04-21 08:09:37.250 111 12454.67 44.62 54791.10 88888.00 2014-04-21 08:09:37.375 111 12454.65 44.60 54791.07 88888.00 2014-04-21 08:09:37.500 111 12454.62 44.62 54791.10 88888.00 2014-04-21 08:09:37.625 111 12454.62 44.65 54791.12 88888.00 2014-04-21 08:09:37.750 111 12454.60 44.62 54791.15 88888.00 2014-04-21 08:09:37.875 111 12454.55 44.60 54791.12 88888.00 2014-04-21 08:09:38.000 111 12454.58 44.60 54791.10 88888.00 2014-04-21 08:09:38.125 111 12454.65 44.65 54791.12 88888.00 2014-04-21 08:09:38.250 111 12454.65 44.60 54791.10 88888.00 2014-04-21 08:09:38.375 111 12454.65 44.60 54791.10 88888.00 2014-04-21 08:09:38.500 111 12454.60 44.60 54791.07 88888.00 2014-04-21 08:09:38.625 111 12454.62 44.55 54791.07 88888.00 2014-04-21 08:09:38.750 111 12454.65 44.55 54791.07 88888.00 2014-04-21 08:09:38.875 111 12454.67 44.58 54791.10 88888.00 2014-04-21 08:09:39.000 111 12454.67 44.58 54791.10 88888.00 2014-04-21 08:09:39.125 111 12454.62 44.58 54791.10 88888.00 2014-04-21 08:09:39.250 111 12454.60 44.58 54791.10 88888.00 2014-04-21 08:09:39.375 111 12454.62 44.60 54791.10 88888.00 2014-04-21 08:09:39.500 111 12454.62 44.60 54791.10 88888.00 2014-04-21 08:09:39.625 111 12454.65 44.58 54791.10 88888.00 2014-04-21 08:09:39.750 111 12454.73 44.58 54791.07 88888.00 2014-04-21 08:09:39.875 111 12454.77 44.55 54791.07 88888.00 2014-04-21 08:09:40.000 111 12454.75 44.55 54791.05 88888.00 2014-04-21 08:09:40.125 111 12454.70 44.58 54791.07 88888.00 2014-04-21 08:09:40.250 111 12454.65 44.55 54791.05 88888.00 2014-04-21 08:09:40.375 111 12454.70 44.55 54791.05 88888.00 2014-04-21 08:09:40.500 111 12454.77 44.55 54791.05 88888.00 2014-04-21 08:09:40.625 111 12454.80 44.55 54791.05 88888.00 2014-04-21 08:09:40.750 111 12454.77 44.55 54791.05 88888.00 2014-04-21 08:09:40.875 111 12454.77 44.52 54791.03 88888.00 2014-04-21 08:09:41.000 111 12454.70 44.52 54791.03 88888.00 2014-04-21 08:09:41.125 111 12454.73 44.50 54791.05 88888.00 2014-04-21 08:09:41.250 111 12454.75 44.48 54791.07 88888.00 2014-04-21 08:09:41.375 111 12454.70 44.50 54791.07 88888.00 2014-04-21 08:09:41.500 111 12454.70 44.52 54791.05 88888.00 2014-04-21 08:09:41.625 111 12454.75 44.50 54791.03 88888.00 2014-04-21 08:09:41.750 111 12454.80 44.50 54791.03 88888.00 2014-04-21 08:09:41.875 111 12454.80 44.50 54791.05 88888.00 2014-04-21 08:09:42.000 111 12454.83 44.50 54791.03 88888.00 2014-04-21 08:09:42.125 111 12454.83 44.48 54790.97 88888.00 2014-04-21 08:09:42.250 111 12454.83 44.45 54791.03 88888.00 2014-04-21 08:09:42.375 111 12454.88 44.48 54791.00 88888.00 2014-04-21 08:09:42.500 111 12454.83 44.45 54791.05 88888.00 2014-04-21 08:09:42.625 111 12454.80 44.45 54791.03 88888.00 2014-04-21 08:09:42.750 111 12454.83 44.45 54791.00 88888.00 2014-04-21 08:09:42.875 111 12454.80 44.45 54791.00 88888.00 2014-04-21 08:09:43.000 111 12454.85 44.45 54790.97 88888.00 2014-04-21 08:09:43.125 111 12454.88 44.45 54790.97 88888.00 2014-04-21 08:09:43.250 111 12454.83 44.42 54791.00 88888.00 2014-04-21 08:09:43.375 111 12454.85 44.42 54791.00 88888.00 2014-04-21 08:09:43.500 111 12454.88 44.40 54791.00 88888.00 2014-04-21 08:09:43.625 111 12454.95 44.40 54791.00 88888.00 2014-04-21 08:09:43.750 111 12454.95 44.40 54791.03 88888.00 2014-04-21 08:09:43.875 111 12454.90 44.35 54791.03 88888.00 2014-04-21 08:09:44.000 111 12454.88 44.38 54791.03 88888.00 2014-04-21 08:09:44.125 111 12454.83 44.38 54791.05 88888.00 2014-04-21 08:09:44.250 111 12454.80 44.38 54791.03 88888.00 2014-04-21 08:09:44.375 111 12454.83 44.38 54791.05 88888.00 2014-04-21 08:09:44.500 111 12454.83 44.35 54791.03 88888.00 2014-04-21 08:09:44.625 111 12454.80 44.33 54791.00 88888.00 2014-04-21 08:09:44.750 111 12454.80 44.33 54790.97 88888.00 2014-04-21 08:09:44.875 111 12454.80 44.35 54791.00 88888.00 2014-04-21 08:09:45.000 111 12454.83 44.35 54791.00 88888.00 2014-04-21 08:09:45.125 111 12454.83 44.33 54790.97 88888.00 2014-04-21 08:09:45.250 111 12454.80 44.33 54791.00 88888.00 2014-04-21 08:09:45.375 111 12454.80 44.35 54791.00 88888.00 2014-04-21 08:09:45.500 111 12454.83 44.38 54790.97 88888.00 2014-04-21 08:09:45.625 111 12454.80 44.35 54790.95 88888.00 2014-04-21 08:09:45.750 111 12454.83 44.35 54790.95 88888.00 2014-04-21 08:09:45.875 111 12454.83 44.33 54790.95 88888.00 2014-04-21 08:09:46.000 111 12454.80 44.33 54790.95 88888.00 2014-04-21 08:09:46.125 111 12454.80 44.33 54790.97 88888.00 2014-04-21 08:09:46.250 111 12454.73 44.30 54790.95 88888.00 2014-04-21 08:09:46.375 111 12454.73 44.27 54790.95 88888.00 2014-04-21 08:09:46.500 111 12454.80 44.27 54790.97 88888.00 2014-04-21 08:09:46.625 111 12454.83 44.30 54791.00 88888.00 2014-04-21 08:09:46.750 111 12454.80 44.27 54790.97 88888.00 2014-04-21 08:09:46.875 111 12454.73 44.25 54790.95 88888.00 2014-04-21 08:09:47.000 111 12454.70 44.27 54790.95 88888.00 2014-04-21 08:09:47.125 111 12454.80 44.27 54791.00 88888.00 2014-04-21 08:09:47.250 111 12454.83 44.25 54790.97 88888.00 2014-04-21 08:09:47.375 111 12454.83 44.25 54790.97 88888.00 2014-04-21 08:09:47.500 111 12454.83 44.25 54791.00 88888.00 2014-04-21 08:09:47.625 111 12454.88 44.25 54791.00 88888.00 2014-04-21 08:09:47.750 111 12454.88 44.23 54791.00 88888.00 2014-04-21 08:09:47.875 111 12454.85 44.17 54791.00 88888.00 2014-04-21 08:09:48.000 111 12454.83 44.15 54790.97 88888.00 2014-04-21 08:09:48.125 111 12454.83 44.17 54790.97 88888.00 2014-04-21 08:09:48.250 111 12454.75 44.17 54790.97 88888.00 2014-04-21 08:09:48.375 111 12454.75 44.20 54790.95 88888.00 2014-04-21 08:09:48.500 111 12454.75 44.17 54790.95 88888.00 2014-04-21 08:09:48.625 111 12454.77 44.23 54790.95 88888.00 2014-04-21 08:09:48.750 111 12454.80 44.20 54790.97 88888.00 2014-04-21 08:09:48.875 111 12454.73 44.17 54790.97 88888.00 2014-04-21 08:09:49.000 111 12454.73 44.15 54790.95 88888.00 2014-04-21 08:09:49.125 111 12454.77 44.17 54790.97 88888.00 2014-04-21 08:09:49.250 111 12454.73 44.15 54790.97 88888.00 2014-04-21 08:09:49.375 111 12454.73 44.12 54790.97 88888.00 2014-04-21 08:09:49.500 111 12454.80 44.12 54791.00 88888.00 2014-04-21 08:09:49.625 111 12454.85 44.10 54791.00 88888.00 2014-04-21 08:09:49.750 111 12454.85 44.12 54790.97 88888.00 2014-04-21 08:09:49.875 111 12454.85 44.12 54791.00 88888.00 2014-04-21 08:09:50.000 111 12454.83 44.12 54791.00 88888.00 2014-04-21 08:09:50.125 111 12454.83 44.10 54790.97 88888.00 2014-04-21 08:09:50.250 111 12454.77 44.10 54790.95 88888.00 2014-04-21 08:09:50.375 111 12454.83 44.10 54790.95 88888.00 2014-04-21 08:09:50.500 111 12454.85 44.12 54790.95 88888.00 2014-04-21 08:09:50.625 111 12454.88 44.10 54790.97 88888.00 2014-04-21 08:09:50.750 111 12454.95 44.10 54790.97 88888.00 2014-04-21 08:09:50.875 111 12454.88 44.08 54790.97 88888.00 2014-04-21 08:09:51.000 111 12454.85 44.08 54790.97 88888.00 2014-04-21 08:09:51.125 111 12454.80 44.05 54790.97 88888.00 2014-04-21 08:09:51.250 111 12454.73 44.02 54790.97 88888.00 2014-04-21 08:09:51.375 111 12454.70 44.02 54790.95 88888.00 2014-04-21 08:09:51.500 111 12454.75 44.05 54790.95 88888.00 2014-04-21 08:09:51.625 111 12454.80 44.05 54790.95 88888.00 2014-04-21 08:09:51.750 111 12454.83 44.02 54790.95 88888.00 2014-04-21 08:09:51.875 111 12454.77 44.00 54790.95 88888.00 2014-04-21 08:09:52.000 111 12454.73 44.00 54790.95 88888.00 2014-04-21 08:09:52.125 111 12454.73 44.00 54790.95 88888.00 2014-04-21 08:09:52.250 111 12454.75 44.00 54790.97 88888.00 2014-04-21 08:09:52.375 111 12454.75 44.00 54790.97 88888.00 2014-04-21 08:09:52.500 111 12454.75 43.98 54791.00 88888.00 2014-04-21 08:09:52.625 111 12454.80 44.02 54790.97 88888.00 2014-04-21 08:09:52.750 111 12454.83 44.00 54790.97 88888.00 2014-04-21 08:09:52.875 111 12454.70 44.00 54790.97 88888.00 2014-04-21 08:09:53.000 111 12454.62 44.00 54790.95 88888.00 2014-04-21 08:09:53.125 111 12454.70 43.98 54790.95 88888.00 2014-04-21 08:09:53.250 111 12454.75 43.95 54791.00 88888.00 2014-04-21 08:09:53.375 111 12454.75 43.92 54790.97 88888.00 2014-04-21 08:09:53.500 111 12454.73 43.92 54790.97 88888.00 2014-04-21 08:09:53.625 111 12454.75 43.95 54790.97 88888.00 2014-04-21 08:09:53.750 111 12454.83 43.98 54791.00 88888.00 2014-04-21 08:09:53.875 111 12454.80 43.95 54790.97 88888.00 2014-04-21 08:09:54.000 111 12454.80 43.95 54790.93 88888.00 2014-04-21 08:09:54.125 111 12454.75 43.92 54790.93 88888.00 2014-04-21 08:09:54.250 111 12454.67 43.90 54790.95 88888.00 2014-04-21 08:09:54.375 111 12454.65 43.92 54790.93 88888.00 2014-04-21 08:09:54.500 111 12454.65 43.92 54790.95 88888.00 2014-04-21 08:09:54.625 111 12454.70 43.92 54790.95 88888.00 2014-04-21 08:09:54.750 111 12454.70 43.90 54790.90 88888.00 2014-04-21 08:09:54.875 111 12454.73 43.90 54790.95 88888.00 2014-04-21 08:09:55.000 111 12454.75 43.88 54790.95 88888.00 2014-04-21 08:09:55.125 111 12454.75 43.88 54790.97 88888.00 2014-04-21 08:09:55.250 111 12454.75 43.88 54790.95 88888.00 2014-04-21 08:09:55.375 111 12454.75 43.90 54790.97 88888.00 2014-04-21 08:09:55.500 111 12454.70 43.90 54790.97 88888.00 2014-04-21 08:09:55.625 111 12454.73 43.88 54790.97 88888.00 2014-04-21 08:09:55.750 111 12454.67 43.85 54791.00 88888.00 2014-04-21 08:09:55.875 111 12454.70 43.88 54790.97 88888.00 2014-04-21 08:09:56.000 111 12454.70 43.85 54790.97 88888.00 2014-04-21 08:09:56.125 111 12454.67 43.83 54790.97 88888.00 2014-04-21 08:09:56.250 111 12454.62 43.83 54790.97 88888.00 2014-04-21 08:09:56.375 111 12454.67 43.80 54790.95 88888.00 2014-04-21 08:09:56.500 111 12454.73 43.83 54790.97 88888.00 2014-04-21 08:09:56.625 111 12454.73 43.80 54790.95 88888.00 2014-04-21 08:09:56.750 111 12454.65 43.80 54790.95 88888.00 2014-04-21 08:09:56.875 111 12454.65 43.80 54790.95 88888.00 2014-04-21 08:09:57.000 111 12454.73 43.83 54790.95 88888.00 2014-04-21 08:09:57.125 111 12454.67 43.80 54790.97 88888.00 2014-04-21 08:09:57.250 111 12454.60 43.73 54790.95 88888.00 2014-04-21 08:09:57.375 111 12454.58 43.75 54790.95 88888.00 2014-04-21 08:09:57.500 111 12454.65 43.77 54790.95 88888.00 2014-04-21 08:09:57.625 111 12454.73 43.77 54790.95 88888.00 2014-04-21 08:09:57.750 111 12454.70 43.77 54790.95 88888.00 2014-04-21 08:09:57.875 111 12454.70 43.75 54790.95 88888.00 2014-04-21 08:09:58.000 111 12454.62 43.73 54790.93 88888.00 2014-04-21 08:09:58.125 111 12454.55 43.73 54790.95 88888.00 2014-04-21 08:09:58.250 111 12454.58 43.70 54790.93 88888.00 2014-04-21 08:09:58.375 111 12454.60 43.73 54790.95 88888.00 2014-04-21 08:09:58.500 111 12454.62 43.73 54790.95 88888.00 2014-04-21 08:09:58.625 111 12454.62 43.75 54790.95 88888.00 2014-04-21 08:09:58.750 111 12454.62 43.75 54790.93 88888.00 2014-04-21 08:09:58.875 111 12454.65 43.65 54790.93 88888.00 2014-04-21 08:09:59.000 111 12454.58 43.67 54790.93 88888.00 2014-04-21 08:09:59.125 111 12454.55 43.73 54790.95 88888.00 2014-04-21 08:09:59.250 111 12454.58 43.70 54790.93 88888.00 2014-04-21 08:09:59.375 111 12454.65 43.75 54790.95 88888.00 2014-04-21 08:09:59.500 111 12454.65 43.75 54790.93 88888.00 2014-04-21 08:09:59.625 111 12454.62 43.73 54790.93 88888.00 2014-04-21 08:09:59.750 111 12454.60 43.70 54790.90 88888.00 2014-04-21 08:09:59.875 111 12454.65 43.67 54790.90 88888.00 2014-04-21 08:10:00.000 111 12454.67 43.62 54790.88 88888.00 2014-04-21 08:10:00.125 111 12454.67 43.70 54790.93 88888.00 2014-04-21 08:10:00.250 111 12454.65 43.70 54790.93 88888.00 2014-04-21 08:10:00.375 111 12454.62 43.70 54790.93 88888.00 2014-04-21 08:10:00.500 111 12454.62 43.67 54790.93 88888.00 2014-04-21 08:10:00.625 111 12454.73 43.67 54790.90 88888.00 2014-04-21 08:10:00.750 111 12454.70 43.67 54790.93 88888.00 2014-04-21 08:10:00.875 111 12454.65 43.70 54790.95 88888.00 2014-04-21 08:10:01.000 111 12454.58 43.62 54790.90 88888.00 2014-04-21 08:10:01.125 111 12454.55 43.62 54790.93 88888.00 2014-04-21 08:10:01.250 111 12454.58 43.65 54790.95 88888.00 2014-04-21 08:10:01.375 111 12454.60 43.65 54790.93 88888.00 2014-04-21 08:10:01.500 111 12454.60 43.67 54790.93 88888.00 2014-04-21 08:10:01.625 111 12454.60 43.70 54790.93 88888.00 2014-04-21 08:10:01.750 111 12454.67 43.70 54790.93 88888.00 2014-04-21 08:10:01.875 111 12454.65 43.67 54790.93 88888.00 2014-04-21 08:10:02.000 111 12454.62 43.67 54790.90 88888.00 2014-04-21 08:10:02.125 111 12454.62 43.65 54790.93 88888.00 2014-04-21 08:10:02.250 111 12454.65 43.65 54790.93 88888.00 2014-04-21 08:10:02.375 111 12454.65 43.65 54790.93 88888.00 2014-04-21 08:10:02.500 111 12454.55 43.62 54790.90 88888.00 2014-04-21 08:10:02.625 111 12454.45 43.60 54790.90 88888.00 2014-04-21 08:10:02.750 111 12454.52 43.60 54790.93 88888.00 2014-04-21 08:10:02.875 111 12454.62 43.62 54790.90 88888.00 2014-04-21 08:10:03.000 111 12454.60 43.65 54790.93 88888.00 2014-04-21 08:10:03.125 111 12454.58 43.62 54790.95 88888.00 2014-04-21 08:10:03.250 111 12454.58 43.62 54790.93 88888.00 2014-04-21 08:10:03.375 111 12454.62 43.62 54790.93 88888.00 2014-04-21 08:10:03.500 111 12454.62 43.62 54790.90 88888.00 2014-04-21 08:10:03.625 111 12454.60 43.62 54790.90 88888.00 2014-04-21 08:10:03.750 111 12454.60 43.65 54790.90 88888.00 2014-04-21 08:10:03.875 111 12454.62 43.60 54790.90 88888.00 2014-04-21 08:10:04.000 111 12454.65 43.60 54790.90 88888.00 2014-04-21 08:10:04.125 111 12454.60 43.62 54790.90 88888.00 2014-04-21 08:10:04.250 111 12454.50 43.62 54790.90 88888.00 2014-04-21 08:10:04.375 111 12454.58 43.62 54790.88 88888.00 2014-04-21 08:10:04.500 111 12454.58 43.60 54790.88 88888.00 2014-04-21 08:10:04.625 111 12454.55 43.60 54790.90 88888.00 2014-04-21 08:10:04.750 111 12454.52 43.60 54790.90 88888.00 2014-04-21 08:10:04.875 111 12454.55 43.58 54790.88 88888.00 2014-04-21 08:10:05.000 111 12454.67 43.58 54790.88 88888.00 2014-04-21 08:10:05.125 111 12454.75 43.62 54790.90 88888.00 2014-04-21 08:10:05.250 111 12454.67 43.62 54790.90 88888.00 2014-04-21 08:10:05.375 111 12454.67 43.60 54790.88 88888.00 2014-04-21 08:10:05.500 111 12454.67 43.60 54790.82 88888.00 2014-04-21 08:10:05.625 111 12454.67 43.60 54790.85 88888.00 2014-04-21 08:10:05.750 111 12454.70 43.65 54790.85 88888.00 2014-04-21 08:10:05.875 111 12454.77 43.62 54790.88 88888.00 2014-04-21 08:10:06.000 111 12454.77 43.60 54790.88 88888.00 2014-04-21 08:10:06.125 111 12454.73 43.58 54790.88 88888.00 2014-04-21 08:10:06.250 111 12454.65 43.60 54790.88 88888.00 2014-04-21 08:10:06.375 111 12454.67 43.60 54790.90 88888.00 2014-04-21 08:10:06.500 111 12454.75 43.62 54790.90 88888.00 2014-04-21 08:10:06.625 111 12454.77 43.65 54790.90 88888.00 2014-04-21 08:10:06.750 111 12454.73 43.60 54790.90 88888.00 2014-04-21 08:10:06.875 111 12454.67 43.62 54790.90 88888.00 2014-04-21 08:10:07.000 111 12454.70 43.62 54790.88 88888.00 2014-04-21 08:10:07.125 111 12454.73 43.62 54790.88 88888.00 2014-04-21 08:10:07.250 111 12454.67 43.60 54790.88 88888.00 2014-04-21 08:10:07.375 111 12454.67 43.60 54790.88 88888.00 2014-04-21 08:10:07.500 111 12454.73 43.60 54790.88 88888.00 2014-04-21 08:10:07.625 111 12454.73 43.60 54790.85 88888.00 2014-04-21 08:10:07.750 111 12454.65 43.60 54790.85 88888.00 2014-04-21 08:10:07.875 111 12454.65 43.60 54790.85 88888.00 2014-04-21 08:10:08.000 111 12454.65 43.58 54790.85 88888.00 2014-04-21 08:10:08.125 111 12454.60 43.60 54790.88 88888.00 2014-04-21 08:10:08.250 111 12454.55 43.55 54790.90 88888.00 2014-04-21 08:10:08.375 111 12454.58 43.58 54790.90 88888.00 2014-04-21 08:10:08.500 111 12454.65 43.60 54790.88 88888.00 2014-04-21 08:10:08.625 111 12454.70 43.60 54790.88 88888.00 2014-04-21 08:10:08.750 111 12454.70 43.60 54790.85 88888.00 2014-04-21 08:10:08.875 111 12454.73 43.60 54790.88 88888.00 2014-04-21 08:10:09.000 111 12454.73 43.60 54790.85 88888.00 2014-04-21 08:10:09.125 111 12454.80 43.62 54790.85 88888.00 2014-04-21 08:10:09.250 111 12454.80 43.60 54790.82 88888.00 2014-04-21 08:10:09.375 111 12454.80 43.60 54790.80 88888.00 2014-04-21 08:10:09.500 111 12454.73 43.58 54790.80 88888.00 2014-04-21 08:10:09.625 111 12454.65 43.60 54790.80 88888.00 2014-04-21 08:10:09.750 111 12454.70 43.60 54790.80 88888.00 2014-04-21 08:10:09.875 111 12454.73 43.58 54790.82 88888.00 2014-04-21 08:10:10.000 111 12454.77 43.58 54790.80 88888.00 2014-04-21 08:10:10.125 111 12454.80 43.62 54790.82 88888.00 2014-04-21 08:10:10.250 111 12454.73 43.62 54790.80 88888.00 2014-04-21 08:10:10.375 111 12454.73 43.62 54790.82 88888.00 2014-04-21 08:10:10.500 111 12454.77 43.60 54790.80 88888.00 2014-04-21 08:10:10.625 111 12454.85 43.60 54790.80 88888.00 2014-04-21 08:10:10.750 111 12454.80 43.60 54790.82 88888.00 2014-04-21 08:10:10.875 111 12454.73 43.62 54790.82 88888.00 2014-04-21 08:10:11.000 111 12454.77 43.60 54790.80 88888.00 2014-04-21 08:10:11.125 111 12454.83 43.58 54790.82 88888.00 2014-04-21 08:10:11.250 111 12454.83 43.60 54790.82 88888.00 2014-04-21 08:10:11.375 111 12454.85 43.60 54790.82 88888.00 2014-04-21 08:10:11.500 111 12454.80 43.58 54790.80 88888.00 2014-04-21 08:10:11.625 111 12454.80 43.60 54790.78 88888.00 2014-04-21 08:10:11.750 111 12454.77 43.58 54790.80 88888.00 2014-04-21 08:10:11.875 111 12454.77 43.62 54790.80 88888.00 2014-04-21 08:10:12.000 111 12454.85 43.60 54790.80 88888.00 2014-04-21 08:10:12.125 111 12454.85 43.58 54790.78 88888.00 2014-04-21 08:10:12.250 111 12454.85 43.55 54790.80 88888.00 2014-04-21 08:10:12.375 111 12454.85 43.55 54790.80 88888.00 2014-04-21 08:10:12.500 111 12454.88 43.58 54790.78 88888.00 2014-04-21 08:10:12.625 111 12454.88 43.58 54790.78 88888.00 2014-04-21 08:10:12.750 111 12454.90 43.58 54790.78 88888.00 2014-04-21 08:10:12.875 111 12454.85 43.55 54790.78 88888.00 2014-04-21 08:10:13.000 111 12454.77 43.55 54790.80 88888.00 2014-04-21 08:10:13.125 111 12454.75 43.55 54790.80 88888.00 2014-04-21 08:10:13.250 111 12454.77 43.55 54790.80 88888.00 2014-04-21 08:10:13.375 111 12454.88 43.60 54790.80 88888.00 2014-04-21 08:10:13.500 111 12454.85 43.60 54790.80 88888.00 2014-04-21 08:10:13.625 111 12454.85 43.58 54790.80 88888.00 2014-04-21 08:10:13.750 111 12454.83 43.55 54790.78 88888.00 2014-04-21 08:10:13.875 111 12454.77 43.55 54790.78 88888.00 2014-04-21 08:10:14.000 111 12454.83 43.52 54790.78 88888.00 2014-04-21 08:10:14.125 111 12454.88 43.58 54790.80 88888.00 2014-04-21 08:10:14.250 111 12454.92 43.60 54790.80 88888.00 2014-04-21 08:10:14.375 111 12454.98 43.58 54790.78 88888.00 2014-04-21 08:10:14.500 111 12454.88 43.55 54790.78 88888.00 2014-04-21 08:10:14.625 111 12454.85 43.55 54790.78 88888.00 2014-04-21 08:10:14.750 111 12454.88 43.55 54790.80 88888.00 2014-04-21 08:10:14.875 111 12454.98 43.58 54790.82 88888.00 2014-04-21 08:10:15.000 111 12455.00 43.60 54790.80 88888.00 2014-04-21 08:10:15.125 111 12454.98 43.62 54790.82 88888.00 2014-04-21 08:10:15.250 111 12454.88 43.58 54790.82 88888.00 2014-04-21 08:10:15.375 111 12454.90 43.60 54790.80 88888.00 2014-04-21 08:10:15.500 111 12454.95 43.60 54790.78 88888.00 2014-04-21 08:10:15.625 111 12454.98 43.58 54790.78 88888.00 2014-04-21 08:10:15.750 111 12454.90 43.60 54790.78 88888.00 2014-04-21 08:10:15.875 111 12454.83 43.60 54790.80 88888.00 2014-04-21 08:10:16.000 111 12454.80 43.58 54790.80 88888.00 2014-04-21 08:10:16.125 111 12454.83 43.55 54790.80 88888.00 2014-04-21 08:10:16.250 111 12454.90 43.52 54790.80 88888.00 2014-04-21 08:10:16.375 111 12454.92 43.55 54790.80 88888.00 2014-04-21 08:10:16.500 111 12454.92 43.58 54790.80 88888.00 2014-04-21 08:10:16.625 111 12455.00 43.62 54790.80 88888.00 2014-04-21 08:10:16.750 111 12455.00 43.62 54790.82 88888.00 2014-04-21 08:10:16.875 111 12454.98 43.60 54790.78 88888.00 2014-04-21 08:10:17.000 111 12454.98 43.58 54790.78 88888.00 2014-04-21 08:10:17.125 111 12454.95 43.60 54790.78 88888.00 2014-04-21 08:10:17.250 111 12454.92 43.62 54790.82 88888.00 2014-04-21 08:10:17.375 111 12454.95 43.60 54790.82 88888.00 2014-04-21 08:10:17.500 111 12454.98 43.58 54790.80 88888.00 2014-04-21 08:10:17.625 111 12455.00 43.60 54790.78 88888.00 2014-04-21 08:10:17.750 111 12454.95 43.62 54790.80 88888.00 2014-04-21 08:10:17.875 111 12454.90 43.62 54790.80 88888.00 2014-04-21 08:10:18.000 111 12454.88 43.65 54790.78 88888.00 2014-04-21 08:10:18.125 111 12454.85 43.62 54790.78 88888.00 2014-04-21 08:10:18.250 111 12454.85 43.60 54790.78 88888.00 2014-04-21 08:10:18.375 111 12454.90 43.60 54790.80 88888.00 2014-04-21 08:10:18.500 111 12454.95 43.62 54790.80 88888.00 2014-04-21 08:10:18.625 111 12454.98 43.62 54790.80 88888.00 2014-04-21 08:10:18.750 111 12454.90 43.60 54790.78 88888.00 2014-04-21 08:10:18.875 111 12454.88 43.58 54790.78 88888.00 2014-04-21 08:10:19.000 111 12454.95 43.58 54790.78 88888.00 2014-04-21 08:10:19.125 111 12454.92 43.58 54790.80 88888.00 2014-04-21 08:10:19.250 111 12454.88 43.55 54790.80 88888.00 2014-04-21 08:10:19.375 111 12454.98 43.60 54790.78 88888.00 2014-04-21 08:10:19.500 111 12454.98 43.58 54790.78 88888.00 2014-04-21 08:10:19.625 111 12454.95 43.55 54790.78 88888.00 2014-04-21 08:10:19.750 111 12454.92 43.58 54790.78 88888.00 2014-04-21 08:10:19.875 111 12454.90 43.58 54790.80 88888.00 2014-04-21 08:10:20.000 111 12454.88 43.58 54790.80 88888.00 2014-04-21 08:10:20.125 111 12454.88 43.55 54790.82 88888.00 2014-04-21 08:10:20.250 111 12454.83 43.55 54790.80 88888.00 2014-04-21 08:10:20.375 111 12454.85 43.58 54790.80 88888.00 2014-04-21 08:10:20.500 111 12454.90 43.58 54790.78 88888.00 2014-04-21 08:10:20.625 111 12454.85 43.58 54790.80 88888.00 2014-04-21 08:10:20.750 111 12454.85 43.55 54790.75 88888.00 2014-04-21 08:10:20.875 111 12454.88 43.58 54790.78 88888.00 2014-04-21 08:10:21.000 111 12454.88 43.58 54790.80 88888.00 2014-04-21 08:10:21.125 111 12454.88 43.60 54790.82 88888.00 2014-04-21 08:10:21.250 111 12454.88 43.60 54790.80 88888.00 2014-04-21 08:10:21.375 111 12454.95 43.58 54790.75 88888.00 2014-04-21 08:10:21.500 111 12454.92 43.60 54790.78 88888.00 2014-04-21 08:10:21.625 111 12454.88 43.60 54790.80 88888.00 2014-04-21 08:10:21.750 111 12454.90 43.58 54790.80 88888.00 2014-04-21 08:10:21.875 111 12455.00 43.62 54790.78 88888.00 2014-04-21 08:10:22.000 111 12455.05 43.60 54790.78 88888.00 2014-04-21 08:10:22.125 111 12455.02 43.55 54790.80 88888.00 2014-04-21 08:10:22.250 111 12454.95 43.52 54790.80 88888.00 2014-04-21 08:10:22.375 111 12454.95 43.58 54790.82 88888.00 2014-04-21 08:10:22.500 111 12454.92 43.55 54790.80 88888.00 2014-04-21 08:10:22.625 111 12454.90 43.55 54790.82 88888.00 2014-04-21 08:10:22.750 111 12454.88 43.55 54790.82 88888.00 2014-04-21 08:10:22.875 111 12455.00 43.60 54790.82 88888.00 2014-04-21 08:10:23.000 111 12455.02 43.60 54790.75 88888.00 2014-04-21 08:10:23.125 111 12454.95 43.58 54790.80 88888.00 2014-04-21 08:10:23.250 111 12454.90 43.58 54790.80 88888.00 2014-04-21 08:10:23.375 111 12454.92 43.60 54790.78 88888.00 2014-04-21 08:10:23.500 111 12454.90 43.52 54790.78 88888.00 2014-04-21 08:10:23.625 111 12454.83 43.48 54790.78 88888.00 2014-04-21 08:10:23.750 111 12454.80 43.52 54790.80 88888.00 2014-04-21 08:10:23.875 111 12454.83 43.58 54790.82 88888.00 2014-04-21 08:10:24.000 111 12454.88 43.55 54790.80 88888.00 2014-04-21 08:10:24.125 111 12454.90 43.52 54790.78 88888.00 2014-04-21 08:10:24.250 111 12454.92 43.52 54790.80 88888.00 2014-04-21 08:10:24.375 111 12454.92 43.55 54790.80 88888.00 2014-04-21 08:10:24.500 111 12454.90 43.52 54790.80 88888.00 2014-04-21 08:10:24.625 111 12454.88 43.52 54790.80 88888.00 2014-04-21 08:10:24.750 111 12454.88 43.52 54790.80 88888.00 2014-04-21 08:10:24.875 111 12454.90 43.52 54790.82 88888.00 2014-04-21 08:10:25.000 111 12454.92 43.52 54790.80 88888.00 2014-04-21 08:10:25.125 111 12454.88 43.52 54790.80 88888.00 2014-04-21 08:10:25.250 111 12454.83 43.52 54790.78 88888.00 2014-04-21 08:10:25.375 111 12454.90 43.58 54790.78 88888.00 2014-04-21 08:10:25.500 111 12454.95 43.60 54790.80 88888.00 2014-04-21 08:10:25.625 111 12454.90 43.55 54790.78 88888.00 2014-04-21 08:10:25.750 111 12454.92 43.55 54790.78 88888.00 2014-04-21 08:10:25.875 111 12454.95 43.60 54790.80 88888.00 2014-04-21 08:10:26.000 111 12454.92 43.62 54790.80 88888.00 2014-04-21 08:10:26.125 111 12454.88 43.55 54790.80 88888.00 2014-04-21 08:10:26.250 111 12454.90 43.55 54790.78 88888.00 2014-04-21 08:10:26.375 111 12454.90 43.52 54790.80 88888.00 2014-04-21 08:10:26.500 111 12454.90 43.55 54790.78 88888.00 2014-04-21 08:10:26.625 111 12454.85 43.58 54790.80 88888.00 2014-04-21 08:10:26.750 111 12454.83 43.58 54790.82 88888.00 2014-04-21 08:10:26.875 111 12454.88 43.58 54790.80 88888.00 2014-04-21 08:10:27.000 111 12454.88 43.60 54790.80 88888.00 2014-04-21 08:10:27.125 111 12454.88 43.58 54790.80 88888.00 2014-04-21 08:10:27.250 111 12454.85 43.58 54790.82 88888.00 2014-04-21 08:10:27.375 111 12454.83 43.58 54790.82 88888.00 2014-04-21 08:10:27.500 111 12454.85 43.58 54790.82 88888.00 2014-04-21 08:10:27.625 111 12454.85 43.58 54790.82 88888.00 2014-04-21 08:10:27.750 111 12454.85 43.55 54790.82 88888.00 2014-04-21 08:10:27.875 111 12454.88 43.55 54790.80 88888.00 2014-04-21 08:10:28.000 111 12454.83 43.60 54790.80 88888.00 2014-04-21 08:10:28.125 111 12454.70 43.60 54790.82 88888.00 2014-04-21 08:10:28.250 111 12454.67 43.58 54790.82 88888.00 2014-04-21 08:10:28.375 111 12454.77 43.60 54790.82 88888.00 2014-04-21 08:10:28.500 111 12454.77 43.58 54790.82 88888.00 2014-04-21 08:10:28.625 111 12454.75 43.58 54790.82 88888.00 2014-04-21 08:10:28.750 111 12454.80 43.60 54790.82 88888.00 2014-04-21 08:10:28.875 111 12454.77 43.60 54790.85 88888.00 2014-04-21 08:10:29.000 111 12454.75 43.58 54790.80 88888.00 2014-04-21 08:10:29.125 111 12454.73 43.58 54790.82 88888.00 2014-04-21 08:10:29.250 111 12454.77 43.60 54790.82 88888.00 2014-04-21 08:10:29.375 111 12454.77 43.58 54790.85 88888.00 2014-04-21 08:10:29.500 111 12454.73 43.62 54790.82 88888.00 2014-04-21 08:10:29.625 111 12454.70 43.58 54790.82 88888.00 2014-04-21 08:10:29.750 111 12454.70 43.58 54790.82 88888.00 2014-04-21 08:10:29.875 111 12454.67 43.58 54790.82 88888.00 2014-04-21 08:10:30.000 111 12454.62 43.55 54790.82 88888.00 2014-04-21 08:10:30.125 111 12454.60 43.58 54790.82 88888.00 2014-04-21 08:10:30.250 111 12454.58 43.60 54790.82 88888.00 2014-04-21 08:10:30.375 111 12454.60 43.60 54790.80 88888.00 2014-04-21 08:10:30.500 111 12454.60 43.60 54790.80 88888.00 2014-04-21 08:10:30.625 111 12454.60 43.60 54790.82 88888.00 2014-04-21 08:10:30.750 111 12454.55 43.62 54790.85 88888.00 2014-04-21 08:10:30.875 111 12454.60 43.65 54790.85 88888.00 2014-04-21 08:10:31.000 111 12454.65 43.62 54790.85 88888.00 2014-04-21 08:10:31.125 111 12454.62 43.62 54790.85 88888.00 2014-04-21 08:10:31.250 111 12454.60 43.62 54790.82 88888.00 2014-04-21 08:10:31.375 111 12454.62 43.62 54790.82 88888.00 2014-04-21 08:10:31.500 111 12454.60 43.65 54790.85 88888.00 2014-04-21 08:10:31.625 111 12454.60 43.62 54790.85 88888.00 2014-04-21 08:10:31.750 111 12454.65 43.60 54790.82 88888.00 2014-04-21 08:10:31.875 111 12454.67 43.58 54790.82 88888.00 2014-04-21 08:10:32.000 111 12454.65 43.60 54790.82 88888.00 2014-04-21 08:10:32.125 111 12454.60 43.60 54790.82 88888.00 2014-04-21 08:10:32.250 111 12454.55 43.62 54790.82 88888.00 2014-04-21 08:10:32.375 111 12454.60 43.62 54790.82 88888.00 2014-04-21 08:10:32.500 111 12454.65 43.62 54790.82 88888.00 2014-04-21 08:10:32.625 111 12454.65 43.62 54790.82 88888.00 2014-04-21 08:10:32.750 111 12454.65 43.62 54790.82 88888.00 2014-04-21 08:10:32.875 111 12454.65 43.62 54790.80 88888.00 2014-04-21 08:10:33.000 111 12454.60 43.62 54790.82 88888.00 2014-04-21 08:10:33.125 111 12454.55 43.60 54790.82 88888.00 2014-04-21 08:10:33.250 111 12454.50 43.62 54790.82 88888.00 2014-04-21 08:10:33.375 111 12454.55 43.62 54790.82 88888.00 2014-04-21 08:10:33.500 111 12454.58 43.62 54790.80 88888.00 2014-04-21 08:10:33.625 111 12454.50 43.62 54790.78 88888.00 2014-04-21 08:10:33.750 111 12454.52 43.65 54790.80 88888.00 2014-04-21 08:10:33.875 111 12454.50 43.67 54790.82 88888.00 2014-04-21 08:10:34.000 111 12454.48 43.62 54790.82 88888.00 2014-04-21 08:10:34.125 111 12454.45 43.62 54790.82 88888.00 2014-04-21 08:10:34.250 111 12454.50 43.65 54790.85 88888.00 2014-04-21 08:10:34.375 111 12454.52 43.65 54790.88 88888.00 2014-04-21 08:10:34.500 111 12454.60 43.65 54790.88 88888.00 2014-04-21 08:10:34.625 111 12454.62 43.62 54790.88 88888.00 2014-04-21 08:10:34.750 111 12454.60 43.65 54790.82 88888.00 2014-04-21 08:10:34.875 111 12454.52 43.67 54790.82 88888.00 2014-04-21 08:10:35.000 111 12454.50 43.65 54790.82 88888.00 2014-04-21 08:10:35.125 111 12454.58 43.67 54790.85 88888.00 2014-04-21 08:10:35.250 111 12454.52 43.67 54790.85 88888.00 2014-04-21 08:10:35.375 111 12454.52 43.62 54790.85 88888.00 2014-04-21 08:10:35.500 111 12454.55 43.65 54790.85 88888.00 2014-04-21 08:10:35.625 111 12454.58 43.65 54790.85 88888.00 2014-04-21 08:10:35.750 111 12454.52 43.62 54790.82 88888.00 2014-04-21 08:10:35.875 111 12454.50 43.62 54790.82 88888.00 2014-04-21 08:10:36.000 111 12454.52 43.65 54790.82 88888.00 2014-04-21 08:10:36.125 111 12454.48 43.65 54790.82 88888.00 2014-04-21 08:10:36.250 111 12454.40 43.65 54790.85 88888.00 2014-04-21 08:10:36.375 111 12454.42 43.65 54790.85 88888.00 2014-04-21 08:10:36.500 111 12454.45 43.62 54790.85 88888.00 2014-04-21 08:10:36.625 111 12454.40 43.67 54790.82 88888.00 2014-04-21 08:10:36.750 111 12454.40 43.65 54790.82 88888.00 2014-04-21 08:10:36.875 111 12454.40 43.65 54790.85 88888.00 2014-04-21 08:10:37.000 111 12454.40 43.65 54790.85 88888.00 2014-04-21 08:10:37.125 111 12454.42 43.62 54790.82 88888.00 2014-04-21 08:10:37.250 111 12454.42 43.65 54790.88 88888.00 2014-04-21 08:10:37.375 111 12454.42 43.65 54790.88 88888.00 2014-04-21 08:10:37.500 111 12454.45 43.67 54790.88 88888.00 2014-04-21 08:10:37.625 111 12454.42 43.65 54790.88 88888.00 2014-04-21 08:10:37.750 111 12454.40 43.65 54790.90 88888.00 2014-04-21 08:10:37.875 111 12454.40 43.67 54790.90 88888.00 2014-04-21 08:10:38.000 111 12454.40 43.67 54790.90 88888.00 2014-04-21 08:10:38.125 111 12454.45 43.67 54790.88 88888.00 2014-04-21 08:10:38.250 111 12454.38 43.65 54790.88 88888.00 2014-04-21 08:10:38.375 111 12454.35 43.67 54790.90 88888.00 2014-04-21 08:10:38.500 111 12454.38 43.70 54790.88 88888.00 2014-04-21 08:10:38.625 111 12454.40 43.67 54790.85 88888.00 2014-04-21 08:10:38.750 111 12454.38 43.67 54790.85 88888.00 2014-04-21 08:10:38.875 111 12454.40 43.65 54790.85 88888.00 2014-04-21 08:10:39.000 111 12454.42 43.67 54790.88 88888.00 2014-04-21 08:10:39.125 111 12454.42 43.70 54790.88 88888.00 2014-04-21 08:10:39.250 111 12454.40 43.65 54790.88 88888.00 2014-04-21 08:10:39.375 111 12454.42 43.62 54790.85 88888.00 2014-04-21 08:10:39.500 111 12454.38 43.62 54790.85 88888.00 2014-04-21 08:10:39.625 111 12454.40 43.60 54790.82 88888.00 2014-04-21 08:10:39.750 111 12454.45 43.62 54790.88 88888.00 2014-04-21 08:10:39.875 111 12454.42 43.62 54790.88 88888.00 2014-04-21 08:10:40.000 111 12454.38 43.65 54790.85 88888.00 2014-04-21 08:10:40.125 111 12454.38 43.65 54790.88 88888.00 2014-04-21 08:10:40.250 111 12454.33 43.67 54790.85 88888.00 2014-04-21 08:10:40.375 111 12454.33 43.65 54790.85 88888.00 2014-04-21 08:10:40.500 111 12454.38 43.67 54790.85 88888.00 2014-04-21 08:10:40.625 111 12454.38 43.65 54790.85 88888.00 2014-04-21 08:10:40.750 111 12454.38 43.65 54790.85 88888.00 2014-04-21 08:10:40.875 111 12454.40 43.65 54790.88 88888.00 2014-04-21 08:10:41.000 111 12454.35 43.67 54790.88 88888.00 2014-04-21 08:10:41.125 111 12454.33 43.67 54790.88 88888.00 2014-04-21 08:10:41.250 111 12454.33 43.65 54790.85 88888.00 2014-04-21 08:10:41.375 111 12454.38 43.70 54790.88 88888.00 2014-04-21 08:10:41.500 111 12454.38 43.67 54790.85 88888.00 2014-04-21 08:10:41.625 111 12454.33 43.67 54790.88 88888.00 2014-04-21 08:10:41.750 111 12454.33 43.70 54790.88 88888.00 2014-04-21 08:10:41.875 111 12454.33 43.70 54790.88 88888.00 2014-04-21 08:10:42.000 111 12454.27 43.73 54790.85 88888.00 2014-04-21 08:10:42.125 111 12454.30 43.70 54790.85 88888.00 2014-04-21 08:10:42.250 111 12454.33 43.70 54790.85 88888.00 2014-04-21 08:10:42.375 111 12454.38 43.73 54790.85 88888.00 2014-04-21 08:10:42.500 111 12454.40 43.73 54790.85 88888.00 2014-04-21 08:10:42.625 111 12454.40 43.70 54790.88 88888.00 2014-04-21 08:10:42.750 111 12454.40 43.67 54790.85 88888.00 2014-04-21 08:10:42.875 111 12454.42 43.73 54790.85 88888.00 2014-04-21 08:10:43.000 111 12454.42 43.73 54790.85 88888.00 2014-04-21 08:10:43.125 111 12454.40 43.73 54790.88 88888.00 2014-04-21 08:10:43.250 111 12454.40 43.73 54790.88 88888.00 2014-04-21 08:10:43.375 111 12454.40 43.73 54790.85 88888.00 2014-04-21 08:10:43.500 111 12454.38 43.70 54790.88 88888.00 2014-04-21 08:10:43.625 111 12454.40 43.73 54790.85 88888.00 2014-04-21 08:10:43.750 111 12454.42 43.70 54790.88 88888.00 2014-04-21 08:10:43.875 111 12454.45 43.67 54790.88 88888.00 2014-04-21 08:10:44.000 111 12454.48 43.70 54790.85 88888.00 2014-04-21 08:10:44.125 111 12454.42 43.73 54790.85 88888.00 2014-04-21 08:10:44.250 111 12454.40 43.70 54790.88 88888.00 2014-04-21 08:10:44.375 111 12454.48 43.70 54790.85 88888.00 2014-04-21 08:10:44.500 111 12454.50 43.70 54790.85 88888.00 2014-04-21 08:10:44.625 111 12454.50 43.70 54790.85 88888.00 2014-04-21 08:10:44.750 111 12454.50 43.70 54790.85 88888.00 2014-04-21 08:10:44.875 111 12454.48 43.70 54790.82 88888.00 2014-04-21 08:10:45.000 111 12454.45 43.67 54790.82 88888.00 2014-04-21 08:10:45.125 111 12454.48 43.70 54790.85 88888.00 2014-04-21 08:10:45.250 111 12454.48 43.70 54790.85 88888.00 2014-04-21 08:10:45.375 111 12454.45 43.65 54790.82 88888.00 2014-04-21 08:10:45.500 111 12454.48 43.70 54790.85 88888.00 2014-04-21 08:10:45.625 111 12454.48 43.70 54790.85 88888.00 2014-04-21 08:10:45.750 111 12454.48 43.70 54790.80 88888.00 2014-04-21 08:10:45.875 111 12454.48 43.70 54790.80 88888.00 2014-04-21 08:10:46.000 111 12454.45 43.75 54790.80 88888.00 2014-04-21 08:10:46.125 111 12454.42 43.75 54790.82 88888.00 2014-04-21 08:10:46.250 111 12454.42 43.73 54790.82 88888.00 2014-04-21 08:10:46.375 111 12454.42 43.73 54790.80 88888.00 2014-04-21 08:10:46.500 111 12454.42 43.73 54790.82 88888.00 2014-04-21 08:10:46.625 111 12454.42 43.73 54790.82 88888.00 2014-04-21 08:10:46.750 111 12454.48 43.70 54790.82 88888.00 2014-04-21 08:10:46.875 111 12454.48 43.73 54790.82 88888.00 2014-04-21 08:10:47.000 111 12454.45 43.73 54790.80 88888.00 2014-04-21 08:10:47.125 111 12454.48 43.73 54790.78 88888.00 2014-04-21 08:10:47.250 111 12454.42 43.73 54790.80 88888.00 2014-04-21 08:10:47.375 111 12454.40 43.73 54790.80 88888.00 2014-04-21 08:10:47.500 111 12454.42 43.75 54790.80 88888.00 2014-04-21 08:10:47.625 111 12454.42 43.73 54790.80 88888.00 2014-04-21 08:10:47.750 111 12454.45 43.73 54790.80 88888.00 2014-04-21 08:10:47.875 111 12454.45 43.70 54790.82 88888.00 2014-04-21 08:10:48.000 111 12454.48 43.73 54790.80 88888.00 2014-04-21 08:10:48.125 111 12454.52 43.75 54790.80 88888.00 2014-04-21 08:10:48.250 111 12454.58 43.70 54790.82 88888.00 2014-04-21 08:10:48.375 111 12454.55 43.70 54790.82 88888.00 2014-04-21 08:10:48.500 111 12454.50 43.73 54790.82 88888.00 2014-04-21 08:10:48.625 111 12454.45 43.73 54790.80 88888.00 2014-04-21 08:10:48.750 111 12454.42 43.73 54790.80 88888.00 2014-04-21 08:10:48.875 111 12454.45 43.73 54790.82 88888.00 2014-04-21 08:10:49.000 111 12454.42 43.73 54790.78 88888.00 2014-04-21 08:10:49.125 111 12454.42 43.73 54790.78 88888.00 2014-04-21 08:10:49.250 111 12454.45 43.73 54790.80 88888.00 2014-04-21 08:10:49.375 111 12454.50 43.75 54790.80 88888.00 2014-04-21 08:10:49.500 111 12454.48 43.75 54790.78 88888.00 2014-04-21 08:10:49.625 111 12454.45 43.73 54790.78 88888.00 2014-04-21 08:10:49.750 111 12454.48 43.73 54790.78 88888.00 2014-04-21 08:10:49.875 111 12454.50 43.75 54790.80 88888.00 2014-04-21 08:10:50.000 111 12454.48 43.73 54790.78 88888.00 2014-04-21 08:10:50.125 111 12454.48 43.73 54790.80 88888.00 2014-04-21 08:10:50.250 111 12454.52 43.70 54790.82 88888.00 2014-04-21 08:10:50.375 111 12454.52 43.73 54790.78 88888.00 2014-04-21 08:10:50.500 111 12454.48 43.75 54790.78 88888.00 2014-04-21 08:10:50.625 111 12454.48 43.75 54790.78 88888.00 2014-04-21 08:10:50.750 111 12454.50 43.77 54790.80 88888.00 2014-04-21 08:10:50.875 111 12454.48 43.80 54790.82 88888.00 2014-04-21 08:10:51.000 111 12454.48 43.75 54790.80 88888.00 2014-04-21 08:10:51.125 111 12454.55 43.75 54790.80 88888.00 2014-04-21 08:10:51.250 111 12454.50 43.77 54790.80 88888.00 2014-04-21 08:10:51.375 111 12454.52 43.77 54790.78 88888.00 2014-04-21 08:10:51.500 111 12454.50 43.77 54790.75 88888.00 2014-04-21 08:10:51.625 111 12454.48 43.77 54790.78 88888.00 2014-04-21 08:10:51.750 111 12454.42 43.80 54790.78 88888.00 2014-04-21 08:10:51.875 111 12454.40 43.80 54790.78 88888.00 2014-04-21 08:10:52.000 111 12454.42 43.77 54790.75 88888.00 2014-04-21 08:10:52.125 111 12454.42 43.77 54790.78 88888.00 2014-04-21 08:10:52.250 111 12454.42 43.77 54790.78 88888.00 2014-04-21 08:10:52.375 111 12454.48 43.77 54790.80 88888.00 2014-04-21 08:10:52.500 111 12454.45 43.80 54790.80 88888.00 2014-04-21 08:10:52.625 111 12454.48 43.77 54790.80 88888.00 2014-04-21 08:10:52.750 111 12454.52 43.80 54790.80 88888.00 2014-04-21 08:10:52.875 111 12454.52 43.77 54790.78 88888.00 2014-04-21 08:10:53.000 111 12454.48 43.80 54790.78 88888.00 2014-04-21 08:10:53.125 111 12454.52 43.77 54790.78 88888.00 2014-04-21 08:10:53.250 111 12454.55 43.80 54790.80 88888.00 2014-04-21 08:10:53.375 111 12454.52 43.80 54790.80 88888.00 2014-04-21 08:10:53.500 111 12454.50 43.80 54790.78 88888.00 2014-04-21 08:10:53.625 111 12454.52 43.80 54790.72 88888.00 2014-04-21 08:10:53.750 111 12454.55 43.80 54790.75 88888.00 2014-04-21 08:10:53.875 111 12454.50 43.77 54790.78 88888.00 2014-04-21 08:10:54.000 111 12454.48 43.80 54790.78 88888.00 2014-04-21 08:10:54.125 111 12454.48 43.83 54790.75 88888.00 2014-04-21 08:10:54.250 111 12454.50 43.80 54790.75 88888.00 2014-04-21 08:10:54.375 111 12454.52 43.80 54790.72 88888.00 2014-04-21 08:10:54.500 111 12454.55 43.80 54790.75 88888.00 2014-04-21 08:10:54.625 111 12454.60 43.83 54790.78 88888.00 2014-04-21 08:10:54.750 111 12454.65 43.83 54790.78 88888.00 2014-04-21 08:10:54.875 111 12454.58 43.77 54790.78 88888.00 2014-04-21 08:10:55.000 111 12454.55 43.77 54790.75 88888.00 2014-04-21 08:10:55.125 111 12454.55 43.80 54790.75 88888.00 2014-04-21 08:10:55.250 111 12454.52 43.80 54790.78 88888.00 2014-04-21 08:10:55.375 111 12454.58 43.83 54790.80 88888.00 2014-04-21 08:10:55.500 111 12454.62 43.85 54790.78 88888.00 2014-04-21 08:10:55.625 111 12454.65 43.83 54790.75 88888.00 2014-04-21 08:10:55.750 111 12454.65 43.80 54790.75 88888.00 2014-04-21 08:10:55.875 111 12454.67 43.83 54790.72 88888.00 2014-04-21 08:10:56.000 111 12454.65 43.80 54790.72 88888.00 2014-04-21 08:10:56.125 111 12454.67 43.83 54790.75 88888.00 2014-04-21 08:10:56.250 111 12454.65 43.85 54790.75 88888.00 2014-04-21 08:10:56.375 111 12454.65 43.88 54790.78 88888.00 2014-04-21 08:10:56.500 111 12454.67 43.90 54790.75 88888.00 2014-04-21 08:10:56.625 111 12454.67 43.88 54790.78 88888.00 2014-04-21 08:10:56.750 111 12454.73 43.90 54790.78 88888.00 2014-04-21 08:10:56.875 111 12454.75 43.88 54790.75 88888.00 2014-04-21 08:10:57.000 111 12454.70 43.85 54790.75 88888.00 2014-04-21 08:10:57.125 111 12454.62 43.85 54790.78 88888.00 2014-04-21 08:10:57.250 111 12454.60 43.85 54790.75 88888.00 2014-04-21 08:10:57.375 111 12454.62 43.85 54790.75 88888.00 2014-04-21 08:10:57.500 111 12454.62 43.88 54790.75 88888.00 2014-04-21 08:10:57.625 111 12454.62 43.92 54790.75 88888.00 2014-04-21 08:10:57.750 111 12454.62 43.90 54790.78 88888.00 2014-04-21 08:10:57.875 111 12454.62 43.88 54790.78 88888.00 2014-04-21 08:10:58.000 111 12454.62 43.88 54790.78 88888.00 2014-04-21 08:10:58.125 111 12454.67 43.90 54790.78 88888.00 2014-04-21 08:10:58.250 111 12454.67 43.90 54790.78 88888.00 2014-04-21 08:10:58.375 111 12454.62 43.90 54790.78 88888.00 2014-04-21 08:10:58.500 111 12454.60 43.90 54790.75 88888.00 2014-04-21 08:10:58.625 111 12454.62 43.88 54790.72 88888.00 2014-04-21 08:10:58.750 111 12454.60 43.88 54790.75 88888.00 2014-04-21 08:10:58.875 111 12454.60 43.90 54790.78 88888.00 2014-04-21 08:10:59.000 111 12454.58 43.92 54790.75 88888.00 2014-04-21 08:10:59.125 111 12454.62 43.92 54790.78 88888.00 2014-04-21 08:10:59.250 111 12454.67 43.92 54790.72 88888.00 2014-04-21 08:10:59.375 111 12454.65 43.90 54790.72 88888.00 2014-04-21 08:10:59.500 111 12454.62 43.90 54790.72 88888.00 2014-04-21 08:10:59.625 111 12454.60 43.92 54790.78 88888.00 2014-04-21 08:10:59.750 111 12454.58 43.92 54790.78 88888.00 2014-04-21 08:10:59.875 111 12454.60 43.92 54790.78 88888.00 2014-04-21 08:11:00.000 111 12454.65 43.90 54790.72 88888.00 2014-04-21 08:11:00.125 111 12454.70 43.90 54790.75 88888.00 2014-04-21 08:11:00.250 111 12454.73 43.92 54790.75 88888.00 2014-04-21 08:11:00.375 111 12454.73 43.92 54790.75 88888.00 2014-04-21 08:11:00.500 111 12454.67 43.92 54790.72 88888.00 2014-04-21 08:11:00.625 111 12454.60 43.92 54790.72 88888.00 2014-04-21 08:11:00.750 111 12454.60 43.92 54790.75 88888.00 2014-04-21 08:11:00.875 111 12454.60 43.92 54790.75 88888.00 2014-04-21 08:11:01.000 111 12454.58 43.92 54790.72 88888.00 2014-04-21 08:11:01.125 111 12454.60 43.90 54790.72 88888.00 2014-04-21 08:11:01.250 111 12454.67 43.90 54790.72 88888.00 2014-04-21 08:11:01.375 111 12454.70 43.92 54790.72 88888.00 2014-04-21 08:11:01.500 111 12454.70 43.92 54790.70 88888.00 2014-04-21 08:11:01.625 111 12454.67 43.92 54790.70 88888.00 2014-04-21 08:11:01.750 111 12454.70 43.92 54790.70 88888.00 2014-04-21 08:11:01.875 111 12454.73 43.92 54790.70 88888.00 2014-04-21 08:11:02.000 111 12454.73 43.92 54790.70 88888.00 2014-04-21 08:11:02.125 111 12454.73 43.92 54790.72 88888.00 2014-04-21 08:11:02.250 111 12454.73 43.92 54790.72 88888.00 2014-04-21 08:11:02.375 111 12454.75 43.90 54790.70 88888.00 2014-04-21 08:11:02.500 111 12454.70 43.92 54790.72 88888.00 2014-04-21 08:11:02.625 111 12454.65 43.90 54790.72 88888.00 2014-04-21 08:11:02.750 111 12454.70 43.90 54790.75 88888.00 2014-04-21 08:11:02.875 111 12454.75 43.95 54790.75 88888.00 2014-04-21 08:11:03.000 111 12454.75 43.95 54790.72 88888.00 2014-04-21 08:11:03.125 111 12454.70 43.92 54790.72 88888.00 2014-04-21 08:11:03.250 111 12454.65 43.92 54790.72 88888.00 2014-04-21 08:11:03.375 111 12454.70 43.95 54790.72 88888.00 2014-04-21 08:11:03.500 111 12454.70 43.95 54790.72 88888.00 2014-04-21 08:11:03.625 111 12454.65 43.98 54790.72 88888.00 2014-04-21 08:11:03.750 111 12454.62 43.98 54790.70 88888.00 2014-04-21 08:11:03.875 111 12454.65 43.95 54790.72 88888.00 2014-04-21 08:11:04.000 111 12454.67 43.92 54790.68 88888.00 2014-04-21 08:11:04.125 111 12454.65 43.92 54790.70 88888.00 2014-04-21 08:11:04.250 111 12454.58 43.90 54790.70 88888.00 2014-04-21 08:11:04.375 111 12454.55 43.95 54790.70 88888.00 2014-04-21 08:11:04.500 111 12454.50 43.95 54790.70 88888.00 2014-04-21 08:11:04.625 111 12454.58 43.98 54790.72 88888.00 2014-04-21 08:11:04.750 111 12454.67 43.95 54790.70 88888.00 2014-04-21 08:11:04.875 111 12454.73 43.98 54790.70 88888.00 2014-04-21 08:11:05.000 111 12454.75 43.95 54790.70 88888.00 2014-04-21 08:11:05.125 111 12454.83 43.95 54790.72 88888.00 2014-04-21 08:11:05.250 111 12454.80 43.95 54790.70 88888.00 2014-04-21 08:11:05.375 111 12454.77 43.95 54790.70 88888.00 2014-04-21 08:11:05.500 111 12454.75 43.98 54790.68 88888.00 2014-04-21 08:11:05.625 111 12454.73 43.98 54790.70 88888.00 2014-04-21 08:11:05.750 111 12454.70 43.95 54790.68 88888.00 2014-04-21 08:11:05.875 111 12454.62 43.95 54790.68 88888.00 2014-04-21 08:11:06.000 111 12454.65 43.98 54790.68 88888.00 2014-04-21 08:11:06.125 111 12454.67 43.98 54790.70 88888.00 2014-04-21 08:11:06.250 111 12454.73 43.98 54790.72 88888.00 2014-04-21 08:11:06.375 111 12454.75 43.98 54790.72 88888.00 2014-04-21 08:11:06.500 111 12454.70 43.98 54790.70 88888.00 2014-04-21 08:11:06.625 111 12454.70 43.98 54790.68 88888.00 2014-04-21 08:11:06.750 111 12454.73 43.98 54790.68 88888.00 2014-04-21 08:11:06.875 111 12454.70 43.98 54790.70 88888.00 2014-04-21 08:11:07.000 111 12454.67 43.95 54790.68 88888.00 2014-04-21 08:11:07.125 111 12454.67 43.95 54790.70 88888.00 2014-04-21 08:11:07.250 111 12454.60 43.98 54790.72 88888.00 2014-04-21 08:11:07.375 111 12454.62 44.00 54790.70 88888.00 2014-04-21 08:11:07.500 111 12454.67 43.98 54790.65 88888.00 2014-04-21 08:11:07.625 111 12454.75 43.98 54790.65 88888.00 2014-04-21 08:11:07.750 111 12454.77 44.00 54790.68 88888.00 2014-04-21 08:11:07.875 111 12454.73 43.98 54790.68 88888.00 2014-04-21 08:11:08.000 111 12454.77 43.98 54790.68 88888.00 2014-04-21 08:11:08.125 111 12454.80 43.95 54790.68 88888.00 2014-04-21 08:11:08.250 111 12454.73 43.95 54790.68 88888.00 2014-04-21 08:11:08.375 111 12454.70 43.98 54790.70 88888.00 2014-04-21 08:11:08.500 111 12454.67 44.00 54790.72 88888.00 2014-04-21 08:11:08.625 111 12454.73 43.98 54790.70 88888.00 2014-04-21 08:11:08.750 111 12454.77 43.98 54790.68 88888.00 2014-04-21 08:11:08.875 111 12454.77 43.98 54790.68 88888.00 2014-04-21 08:11:09.000 111 12454.80 43.98 54790.65 88888.00 2014-04-21 08:11:09.125 111 12454.73 44.02 54790.70 88888.00 2014-04-21 08:11:09.250 111 12454.73 43.98 54790.65 88888.00 2014-04-21 08:11:09.375 111 12454.77 43.95 54790.62 88888.00 2014-04-21 08:11:09.500 111 12454.80 43.98 54790.65 88888.00 2014-04-21 08:11:09.625 111 12454.83 43.98 54790.68 88888.00 2014-04-21 08:11:09.750 111 12454.80 44.00 54790.68 88888.00 2014-04-21 08:11:09.875 111 12454.80 44.02 54790.70 88888.00 2014-04-21 08:11:10.000 111 12454.83 44.00 54790.65 88888.00 2014-04-21 08:11:10.125 111 12454.88 43.98 54790.65 88888.00 2014-04-21 08:11:10.250 111 12454.85 43.98 54790.65 88888.00 2014-04-21 08:11:10.375 111 12454.83 43.98 54790.65 88888.00 2014-04-21 08:11:10.500 111 12454.77 43.98 54790.65 88888.00 2014-04-21 08:11:10.625 111 12454.77 43.98 54790.62 88888.00 2014-04-21 08:11:10.750 111 12454.85 44.00 54790.62 88888.00 2014-04-21 08:11:10.875 111 12454.88 43.98 54790.62 88888.00 2014-04-21 08:11:11.000 111 12454.92 43.98 54790.62 88888.00 2014-04-21 08:11:11.125 111 12454.90 43.98 54790.62 88888.00 2014-04-21 08:11:11.250 111 12454.88 43.95 54790.62 88888.00 2014-04-21 08:11:11.375 111 12454.90 43.98 54790.65 88888.00 2014-04-21 08:11:11.500 111 12454.88 44.00 54790.65 88888.00 2014-04-21 08:11:11.625 111 12454.88 44.00 54790.68 88888.00 2014-04-21 08:11:11.750 111 12454.88 43.95 54790.70 88888.00 2014-04-21 08:11:11.875 111 12454.88 43.98 54790.68 88888.00 2014-04-21 08:11:12.000 111 12454.88 44.00 54790.65 88888.00 2014-04-21 08:11:12.125 111 12454.85 44.00 54790.68 88888.00 2014-04-21 08:11:12.250 111 12454.83 43.98 54790.65 88888.00 2014-04-21 08:11:12.375 111 12454.85 44.00 54790.65 88888.00 2014-04-21 08:11:12.500 111 12454.83 44.00 54790.70 88888.00 2014-04-21 08:11:12.625 111 12454.85 43.98 54790.70 88888.00 2014-04-21 08:11:12.750 111 12454.95 43.98 54790.70 88888.00 2014-04-21 08:11:12.875 111 12454.98 43.98 54790.68 88888.00 2014-04-21 08:11:13.000 111 12455.00 43.98 54790.65 88888.00 2014-04-21 08:11:13.125 111 12455.00 44.02 54790.68 88888.00 2014-04-21 08:11:13.250 111 12455.00 44.00 54790.70 88888.00 2014-04-21 08:11:13.375 111 12454.92 44.00 54790.65 88888.00 2014-04-21 08:11:13.500 111 12454.90 43.98 54790.65 88888.00 2014-04-21 08:11:13.625 111 12454.88 43.98 54790.62 88888.00 2014-04-21 08:11:13.750 111 12454.85 43.98 54790.62 88888.00 2014-04-21 08:11:13.875 111 12454.88 43.98 54790.65 88888.00 2014-04-21 08:11:14.000 111 12454.85 43.95 54790.65 88888.00 2014-04-21 08:11:14.125 111 12454.85 43.95 54790.68 88888.00 2014-04-21 08:11:14.250 111 12454.83 43.98 54790.68 88888.00 2014-04-21 08:11:14.375 111 12454.85 43.98 54790.65 88888.00 2014-04-21 08:11:14.500 111 12454.88 43.98 54790.62 88888.00 2014-04-21 08:11:14.625 111 12454.88 43.98 54790.62 88888.00 2014-04-21 08:11:14.750 111 12454.83 44.00 54790.65 88888.00 2014-04-21 08:11:14.875 111 12454.90 43.98 54790.68 88888.00 2014-04-21 08:11:15.000 111 12455.00 43.98 54790.65 88888.00 2014-04-21 08:11:15.125 111 12454.92 43.98 54790.62 88888.00 2014-04-21 08:11:15.250 111 12454.90 43.95 54790.62 88888.00 2014-04-21 08:11:15.375 111 12454.92 43.98 54790.62 88888.00 2014-04-21 08:11:15.500 111 12454.95 44.00 54790.62 88888.00 2014-04-21 08:11:15.625 111 12454.92 44.00 54790.65 88888.00 2014-04-21 08:11:15.750 111 12454.92 43.95 54790.60 88888.00 2014-04-21 08:11:15.875 111 12454.90 43.98 54790.60 88888.00 2014-04-21 08:11:16.000 111 12454.95 43.98 54790.60 88888.00 2014-04-21 08:11:16.125 111 12454.92 43.98 54790.62 88888.00 2014-04-21 08:11:16.250 111 12454.90 43.98 54790.62 88888.00 2014-04-21 08:11:16.375 111 12454.90 43.98 54790.62 88888.00 2014-04-21 08:11:16.500 111 12454.88 43.95 54790.62 88888.00 2014-04-21 08:11:16.625 111 12454.88 43.95 54790.62 88888.00 2014-04-21 08:11:16.750 111 12454.88 43.95 54790.62 88888.00 2014-04-21 08:11:16.875 111 12454.92 43.98 54790.60 88888.00 2014-04-21 08:11:17.000 111 12454.90 43.98 54790.60 88888.00 2014-04-21 08:11:17.125 111 12454.90 43.98 54790.62 88888.00 2014-04-21 08:11:17.250 111 12454.80 43.95 54790.60 88888.00 2014-04-21 08:11:17.375 111 12454.73 43.95 54790.62 88888.00 2014-04-21 08:11:17.500 111 12454.77 43.98 54790.60 88888.00 2014-04-21 08:11:17.625 111 12454.90 43.98 54790.60 88888.00 2014-04-21 08:11:17.750 111 12454.95 43.95 54790.60 88888.00 2014-04-21 08:11:17.875 111 12454.95 43.95 54790.62 88888.00 2014-04-21 08:11:18.000 111 12454.95 43.98 54790.60 88888.00 2014-04-21 08:11:18.125 111 12454.95 43.98 54790.62 88888.00 2014-04-21 08:11:18.250 111 12454.92 43.98 54790.65 88888.00 2014-04-21 08:11:18.375 111 12454.90 43.98 54790.62 88888.00 2014-04-21 08:11:18.500 111 12454.88 43.95 54790.62 88888.00 2014-04-21 08:11:18.625 111 12454.92 43.95 54790.62 88888.00 2014-04-21 08:11:18.750 111 12454.95 43.98 54790.65 88888.00 2014-04-21 08:11:18.875 111 12454.90 43.98 54790.65 88888.00 2014-04-21 08:11:19.000 111 12454.88 43.95 54790.62 88888.00 2014-04-21 08:11:19.125 111 12454.92 43.98 54790.65 88888.00 2014-04-21 08:11:19.250 111 12454.90 43.98 54790.62 88888.00 2014-04-21 08:11:19.375 111 12454.88 43.98 54790.62 88888.00 2014-04-21 08:11:19.500 111 12454.88 43.98 54790.62 88888.00 2014-04-21 08:11:19.625 111 12454.92 43.98 54790.65 88888.00 2014-04-21 08:11:19.750 111 12455.00 44.00 54790.65 88888.00 2014-04-21 08:11:19.875 111 12455.02 44.00 54790.65 88888.00 2014-04-21 08:11:20.000 111 12455.00 43.98 54790.62 88888.00 2014-04-21 08:11:20.125 111 12455.00 43.98 54790.62 88888.00 2014-04-21 08:11:20.250 111 12455.02 43.98 54790.65 88888.00 2014-04-21 08:11:20.375 111 12455.05 43.98 54790.65 88888.00 2014-04-21 08:11:20.500 111 12455.05 43.98 54790.65 88888.00 2014-04-21 08:11:20.625 111 12455.05 43.98 54790.62 88888.00 2014-04-21 08:11:20.750 111 12455.00 44.00 54790.62 88888.00 2014-04-21 08:11:20.875 111 12455.00 44.02 54790.62 88888.00 2014-04-21 08:11:21.000 111 12454.98 44.02 54790.62 88888.00 2014-04-21 08:11:21.125 111 12454.98 44.05 54790.65 88888.00 2014-04-21 08:11:21.250 111 12454.92 44.02 54790.65 88888.00 2014-04-21 08:11:21.375 111 12454.85 44.00 54790.62 88888.00 2014-04-21 08:11:21.500 111 12454.77 43.98 54790.60 88888.00 2014-04-21 08:11:21.625 111 12454.85 43.98 54790.62 88888.00 2014-04-21 08:11:21.750 111 12454.95 44.00 54790.62 88888.00 2014-04-21 08:11:21.875 111 12454.98 43.98 54790.62 88888.00 2014-04-21 08:11:22.000 111 12454.95 43.98 54790.62 88888.00 2014-04-21 08:11:22.125 111 12454.98 43.98 54790.62 88888.00 2014-04-21 08:11:22.250 111 12455.00 43.95 54790.62 88888.00 2014-04-21 08:11:22.375 111 12454.95 43.95 54790.60 88888.00 2014-04-21 08:11:22.500 111 12454.88 43.98 54790.60 88888.00 2014-04-21 08:11:22.625 111 12454.90 43.98 54790.60 88888.00 2014-04-21 08:11:22.750 111 12454.88 43.98 54790.60 88888.00 2014-04-21 08:11:22.875 111 12454.90 43.98 54790.60 88888.00 2014-04-21 08:11:23.000 111 12454.98 43.95 54790.60 88888.00 2014-04-21 08:11:23.125 111 12454.98 43.98 54790.60 88888.00 2014-04-21 08:11:23.250 111 12454.88 44.00 54790.62 88888.00 2014-04-21 08:11:23.375 111 12454.80 44.00 54790.65 88888.00 2014-04-21 08:11:23.500 111 12454.83 44.00 54790.62 88888.00 2014-04-21 08:11:23.625 111 12454.83 43.98 54790.62 88888.00 2014-04-21 08:11:23.750 111 12454.88 44.05 54790.62 88888.00 2014-04-21 08:11:23.875 111 12454.92 44.05 54790.62 88888.00 2014-04-21 08:11:24.000 111 12454.95 44.02 54790.62 88888.00 2014-04-21 08:11:24.125 111 12454.92 44.02 54790.62 88888.00 2014-04-21 08:11:24.250 111 12454.85 44.02 54790.65 88888.00 2014-04-21 08:11:24.375 111 12454.85 44.02 54790.65 88888.00 2014-04-21 08:11:24.500 111 12454.80 44.00 54790.62 88888.00 2014-04-21 08:11:24.625 111 12454.80 43.98 54790.60 88888.00 2014-04-21 08:11:24.750 111 12454.75 44.00 54790.60 88888.00 2014-04-21 08:11:24.875 111 12454.77 44.02 54790.62 88888.00 2014-04-21 08:11:25.000 111 12454.83 44.02 54790.62 88888.00 2014-04-21 08:11:25.125 111 12454.90 44.02 54790.65 88888.00 2014-04-21 08:11:25.250 111 12454.85 44.05 54790.62 88888.00 2014-04-21 08:11:25.375 111 12454.83 44.05 54790.60 88888.00 2014-04-21 08:11:25.500 111 12454.85 44.05 54790.62 88888.00 2014-04-21 08:11:25.625 111 12454.95 44.02 54790.60 88888.00 2014-04-21 08:11:25.750 111 12455.02 44.02 54790.60 88888.00 2014-04-21 08:11:25.875 111 12454.98 44.02 54790.57 88888.00 2014-04-21 08:11:26.000 111 12454.92 44.02 54790.57 88888.00 2014-04-21 08:11:26.125 111 12454.92 44.02 54790.60 88888.00 2014-04-21 08:11:26.250 111 12454.92 44.00 54790.60 88888.00 2014-04-21 08:11:26.375 111 12455.00 44.00 54790.60 88888.00 2014-04-21 08:11:26.500 111 12455.05 44.00 54790.57 88888.00 2014-04-21 08:11:26.625 111 12455.05 44.00 54790.57 88888.00 2014-04-21 08:11:26.750 111 12455.02 44.02 54790.57 88888.00 2014-04-21 08:11:26.875 111 12455.00 44.05 54790.60 88888.00 2014-04-21 08:11:27.000 111 12455.02 44.02 54790.60 88888.00 2014-04-21 08:11:27.125 111 12454.95 44.02 54790.57 88888.00 2014-04-21 08:11:27.250 111 12454.90 44.00 54790.55 88888.00 2014-04-21 08:11:27.375 111 12454.95 44.02 54790.55 88888.00 2014-04-21 08:11:27.500 111 12454.98 44.02 54790.60 88888.00 2014-04-21 08:11:27.625 111 12454.95 44.05 54790.60 88888.00 2014-04-21 08:11:27.750 111 12454.92 44.02 54790.60 88888.00 2014-04-21 08:11:27.875 111 12454.95 44.02 54790.60 88888.00 2014-04-21 08:11:28.000 111 12454.95 44.05 54790.60 88888.00 2014-04-21 08:11:28.125 111 12454.98 44.05 54790.57 88888.00 2014-04-21 08:11:28.250 111 12454.98 44.05 54790.57 88888.00 2014-04-21 08:11:28.375 111 12455.00 44.05 54790.57 88888.00 2014-04-21 08:11:28.500 111 12454.95 44.05 54790.57 88888.00 2014-04-21 08:11:28.625 111 12455.00 44.05 54790.57 88888.00 2014-04-21 08:11:28.750 111 12455.02 44.05 54790.57 88888.00 2014-04-21 08:11:28.875 111 12455.05 44.05 54790.55 88888.00 2014-04-21 08:11:29.000 111 12455.00 44.05 54790.55 88888.00 2014-04-21 08:11:29.125 111 12454.95 44.08 54790.55 88888.00 2014-04-21 08:11:29.250 111 12454.98 44.08 54790.55 88888.00 2014-04-21 08:11:29.375 111 12454.95 44.08 54790.55 88888.00 2014-04-21 08:11:29.500 111 12454.92 44.08 54790.55 88888.00 2014-04-21 08:11:29.625 111 12454.92 44.05 54790.55 88888.00 2014-04-21 08:11:29.750 111 12454.95 44.05 54790.53 88888.00 2014-04-21 08:11:29.875 111 12454.90 44.08 54790.55 88888.00 2014-04-21 08:11:30.000 111 12454.95 44.05 54790.55 88888.00 2014-04-21 08:11:30.125 111 12455.02 44.08 54790.55 88888.00 2014-04-21 08:11:30.250 111 12455.00 44.08 54790.55 88888.00 2014-04-21 08:11:30.375 111 12455.02 44.08 54790.55 88888.00 2014-04-21 08:11:30.500 111 12455.05 44.08 54790.55 88888.00 2014-04-21 08:11:30.625 111 12455.12 44.10 54790.55 88888.00 2014-04-21 08:11:30.750 111 12455.12 44.10 54790.55 88888.00 2014-04-21 08:11:30.875 111 12455.08 44.08 54790.53 88888.00 2014-04-21 08:11:31.000 111 12455.05 44.08 54790.53 88888.00 2014-04-21 08:11:31.125 111 12455.08 44.10 54790.53 88888.00 2014-04-21 08:11:31.250 111 12455.12 44.05 54790.50 88888.00 2014-04-21 08:11:31.375 111 12455.15 44.05 54790.53 88888.00 2014-04-21 08:11:31.500 111 12455.15 44.05 54790.50 88888.00 2014-04-21 08:11:31.625 111 12455.08 44.08 54790.50 88888.00 2014-04-21 08:11:31.750 111 12455.08 44.05 54790.50 88888.00 2014-04-21 08:11:31.875 111 12455.08 44.05 54790.50 88888.00 2014-04-21 08:11:32.000 111 12455.05 44.10 54790.53 88888.00 2014-04-21 08:11:32.125 111 12455.08 44.12 54790.55 88888.00 2014-04-21 08:11:32.250 111 12455.08 44.12 54790.53 88888.00 2014-04-21 08:11:32.375 111 12455.12 44.08 54790.53 88888.00 2014-04-21 08:11:32.500 111 12455.12 44.10 54790.53 88888.00 2014-04-21 08:11:32.625 111 12455.10 44.08 54790.53 88888.00 2014-04-21 08:11:32.750 111 12455.08 44.08 54790.53 88888.00 2014-04-21 08:11:32.875 111 12455.08 44.05 54790.47 88888.00 2014-04-21 08:11:33.000 111 12455.05 44.05 54790.47 88888.00 2014-04-21 08:11:33.125 111 12455.02 44.08 54790.47 88888.00 2014-04-21 08:11:33.250 111 12455.05 44.05 54790.50 88888.00 2014-04-21 08:11:33.375 111 12455.10 44.08 54790.50 88888.00 2014-04-21 08:11:33.500 111 12455.12 44.08 54790.50 88888.00 2014-04-21 08:11:33.625 111 12455.15 44.10 54790.50 88888.00 2014-04-21 08:11:33.750 111 12455.17 44.12 54790.50 88888.00 2014-04-21 08:11:33.875 111 12455.15 44.10 54790.47 88888.00 2014-04-21 08:11:34.000 111 12455.12 44.08 54790.45 88888.00 2014-04-21 08:11:34.125 111 12455.10 44.08 54790.43 88888.00 2014-04-21 08:11:34.250 111 12455.17 44.10 54790.47 88888.00 2014-04-21 08:11:34.375 111 12455.23 44.10 54790.47 88888.00 2014-04-21 08:11:34.500 111 12455.23 44.10 54790.47 88888.00 2014-04-21 08:11:34.625 111 12455.17 44.10 54790.47 88888.00 2014-04-21 08:11:34.750 111 12455.17 44.10 54790.45 88888.00 2014-04-21 08:11:34.875 111 12455.20 44.10 54790.47 88888.00 2014-04-21 08:11:35.000 111 12455.23 44.10 54790.45 88888.00 2014-04-21 08:11:35.125 111 12455.23 44.10 54790.45 88888.00 2014-04-21 08:11:35.250 111 12455.27 44.08 54790.45 88888.00 2014-04-21 08:11:35.375 111 12455.27 44.08 54790.45 88888.00 2014-04-21 08:11:35.500 111 12455.27 44.08 54790.47 88888.00 2014-04-21 08:11:35.625 111 12455.27 44.08 54790.47 88888.00 2014-04-21 08:11:35.750 111 12455.25 44.08 54790.50 88888.00 2014-04-21 08:11:35.875 111 12455.25 44.05 54790.47 88888.00 2014-04-21 08:11:36.000 111 12455.27 44.08 54790.45 88888.00 2014-04-21 08:11:36.125 111 12455.27 44.10 54790.47 88888.00 2014-04-21 08:11:36.250 111 12455.25 44.10 54790.50 88888.00 2014-04-21 08:11:36.375 111 12455.23 44.10 54790.50 88888.00 2014-04-21 08:11:36.500 111 12455.23 44.10 54790.50 88888.00 2014-04-21 08:11:36.625 111 12455.25 44.10 54790.50 88888.00 2014-04-21 08:11:36.750 111 12455.30 44.10 54790.47 88888.00 2014-04-21 08:11:36.875 111 12455.33 44.10 54790.45 88888.00 2014-04-21 08:11:37.000 111 12455.27 44.08 54790.45 88888.00 2014-04-21 08:11:37.125 111 12455.27 44.10 54790.45 88888.00 2014-04-21 08:11:37.250 111 12455.30 44.08 54790.45 88888.00 2014-04-21 08:11:37.375 111 12455.33 44.05 54790.45 88888.00 2014-04-21 08:11:37.500 111 12455.33 44.05 54790.45 88888.00 2014-04-21 08:11:37.625 111 12455.27 44.08 54790.45 88888.00 2014-04-21 08:11:37.750 111 12455.30 44.08 54790.45 88888.00 2014-04-21 08:11:37.875 111 12455.38 44.08 54790.47 88888.00 2014-04-21 08:11:38.000 111 12455.40 44.08 54790.45 88888.00 2014-04-21 08:11:38.125 111 12455.35 44.10 54790.47 88888.00 2014-04-21 08:11:38.250 111 12455.25 44.10 54790.47 88888.00 2014-04-21 08:11:38.375 111 12455.25 44.10 54790.45 88888.00 2014-04-21 08:11:38.500 111 12455.27 44.08 54790.45 88888.00 2014-04-21 08:11:38.625 111 12455.38 44.08 54790.47 88888.00 2014-04-21 08:11:38.750 111 12455.38 44.12 54790.47 88888.00 2014-04-21 08:11:38.875 111 12455.38 44.15 54790.47 88888.00 2014-04-21 08:11:39.000 111 12455.38 44.10 54790.45 88888.00 2014-04-21 08:11:39.125 111 12455.33 44.08 54790.45 88888.00 2014-04-21 08:11:39.250 111 12455.40 44.08 54790.47 88888.00 2014-04-21 08:11:39.375 111 12455.45 44.08 54790.47 88888.00 2014-04-21 08:11:39.500 111 12455.40 44.08 54790.47 88888.00 2014-04-21 08:11:39.625 111 12455.35 44.10 54790.45 88888.00 2014-04-21 08:11:39.750 111 12455.40 44.10 54790.47 88888.00 2014-04-21 08:11:39.875 111 12455.50 44.08 54790.47 88888.00 2014-04-21 08:11:40.000 111 12455.50 44.02 54790.45 88888.00 2014-04-21 08:11:40.125 111 12455.52 44.05 54790.45 88888.00 2014-04-21 08:11:40.250 111 12455.48 44.10 54790.47 88888.00 2014-04-21 08:11:40.375 111 12455.50 44.10 54790.45 88888.00 2014-04-21 08:11:40.500 111 12455.52 44.10 54790.43 88888.00 2014-04-21 08:11:40.625 111 12455.45 44.08 54790.43 88888.00 2014-04-21 08:11:40.750 111 12455.45 44.08 54790.45 88888.00 2014-04-21 08:11:40.875 111 12455.55 44.12 54790.45 88888.00 2014-04-21 08:11:41.000 111 12455.60 44.05 54790.43 88888.00 2014-04-21 08:11:41.125 111 12455.50 44.05 54790.45 88888.00 2014-04-21 08:11:41.250 111 12455.45 44.08 54790.47 88888.00 2014-04-21 08:11:41.375 111 12455.45 44.05 54790.45 88888.00 2014-04-21 08:11:41.500 111 12455.48 44.05 54790.45 88888.00 2014-04-21 08:11:41.625 111 12455.52 44.02 54790.45 88888.00 2014-04-21 08:11:41.750 111 12455.55 44.02 54790.43 88888.00 2014-04-21 08:11:41.875 111 12455.55 44.02 54790.45 88888.00 2014-04-21 08:11:42.000 111 12455.55 44.08 54790.43 88888.00 2014-04-21 08:11:42.125 111 12455.50 44.08 54790.45 88888.00 2014-04-21 08:11:42.250 111 12455.45 44.08 54790.45 88888.00 2014-04-21 08:11:42.375 111 12455.52 44.08 54790.45 88888.00 2014-04-21 08:11:42.500 111 12455.60 44.08 54790.45 88888.00 2014-04-21 08:11:42.625 111 12455.62 44.05 54790.45 88888.00 2014-04-21 08:11:42.750 111 12455.60 44.08 54790.45 88888.00 2014-04-21 08:11:42.875 111 12455.58 44.10 54790.45 88888.00 2014-04-21 08:11:43.000 111 12455.58 44.05 54790.43 88888.00 2014-04-21 08:11:43.125 111 12455.55 44.08 54790.43 88888.00 2014-04-21 08:11:43.250 111 12455.50 44.10 54790.45 88888.00 2014-04-21 08:11:43.375 111 12455.48 44.08 54790.45 88888.00 2014-04-21 08:11:43.500 111 12455.52 44.10 54790.47 88888.00 2014-04-21 08:11:43.625 111 12455.58 44.05 54790.47 88888.00 2014-04-21 08:11:43.750 111 12455.60 44.05 54790.43 88888.00 2014-04-21 08:11:43.875 111 12455.62 44.02 54790.43 88888.00 2014-04-21 08:11:44.000 111 12455.60 44.05 54790.45 88888.00 2014-04-21 08:11:44.125 111 12455.58 44.02 54790.45 88888.00 2014-04-21 08:11:44.250 111 12455.55 44.05 54790.47 88888.00 2014-04-21 08:11:44.375 111 12455.55 44.10 54790.47 88888.00 2014-04-21 08:11:44.500 111 12455.52 44.08 54790.43 88888.00 2014-04-21 08:11:44.625 111 12455.48 44.02 54790.45 88888.00 2014-04-21 08:11:44.750 111 12455.45 44.02 54790.45 88888.00 2014-04-21 08:11:44.875 111 12455.55 44.05 54790.45 88888.00 2014-04-21 08:11:45.000 111 12455.65 44.02 54790.45 88888.00 2014-04-21 08:11:45.125 111 12455.67 44.05 54790.47 88888.00 2014-04-21 08:11:45.250 111 12455.65 44.08 54790.47 88888.00 2014-04-21 08:11:45.375 111 12455.67 44.08 54790.45 88888.00 2014-04-21 08:11:45.500 111 12455.62 44.08 54790.43 88888.00 2014-04-21 08:11:45.625 111 12455.65 44.10 54790.43 88888.00 2014-04-21 08:11:45.750 111 12455.65 44.05 54790.45 88888.00 2014-04-21 08:11:45.875 111 12455.48 44.02 54790.43 88888.00 2014-04-21 08:11:46.000 111 12455.48 44.02 54790.40 88888.00 2014-04-21 08:11:46.125 111 12455.60 44.08 54790.45 88888.00 2014-04-21 08:11:46.250 111 12455.58 44.05 54790.45 88888.00 2014-04-21 08:11:46.375 111 12455.58 44.05 54790.45 88888.00 2014-04-21 08:11:46.500 111 12455.58 44.05 54790.43 88888.00 2014-04-21 08:11:46.625 111 12455.60 44.05 54790.43 88888.00 2014-04-21 08:11:46.750 111 12455.58 44.08 54790.43 88888.00 2014-04-21 08:11:46.875 111 12455.50 44.02 54790.43 88888.00 2014-04-21 08:11:47.000 111 12455.42 44.02 54790.40 88888.00 2014-04-21 08:11:47.125 111 12455.50 44.05 54790.43 88888.00 2014-04-21 08:11:47.250 111 12455.52 44.08 54790.45 88888.00 2014-04-21 08:11:47.375 111 12455.55 44.05 54790.45 88888.00 2014-04-21 08:11:47.500 111 12455.62 44.02 54790.47 88888.00 2014-04-21 08:11:47.625 111 12455.70 44.08 54790.47 88888.00 2014-04-21 08:11:47.750 111 12455.73 44.10 54790.47 88888.00 2014-04-21 08:11:47.875 111 12455.73 44.08 54790.47 88888.00 2014-04-21 08:11:48.000 111 12455.67 44.08 54790.45 88888.00 2014-04-21 08:11:48.125 111 12455.65 44.08 54790.45 88888.00 2014-04-21 08:11:48.250 111 12455.62 44.00 54790.45 88888.00 2014-04-21 08:11:48.375 111 12455.65 44.02 54790.47 88888.00 2014-04-21 08:11:48.500 111 12455.70 44.12 54790.55 88888.00 2014-04-21 08:11:48.625 111 12455.67 44.12 54790.50 88888.00 2014-04-21 08:11:48.750 111 12455.62 44.08 54790.45 88888.00 2014-04-21 08:11:48.875 111 12455.58 44.02 54790.45 88888.00 2014-04-21 08:11:49.000 111 12455.58 44.00 54790.45 88888.00 2014-04-21 08:11:49.125 111 12455.60 44.05 54790.47 88888.00 2014-04-21 08:11:49.250 111 12455.62 44.10 54790.45 88888.00 2014-04-21 08:11:49.375 111 12455.60 44.08 54790.45 88888.00 2014-04-21 08:11:49.500 111 12455.55 44.02 54790.43 88888.00 2014-04-21 08:11:49.625 111 12455.52 44.02 54790.45 88888.00 2014-04-21 08:11:49.750 111 12455.58 44.05 54790.43 88888.00 2014-04-21 08:11:49.875 111 12455.58 44.08 54790.45 88888.00 2014-04-21 08:11:50.000 111 12455.55 44.08 54790.45 88888.00 2014-04-21 08:11:50.125 111 12455.58 44.05 54790.45 88888.00 2014-04-21 08:11:50.250 111 12455.55 44.05 54790.45 88888.00 2014-04-21 08:11:50.375 111 12455.60 44.05 54790.47 88888.00 2014-04-21 08:11:50.500 111 12455.70 44.08 54790.45 88888.00 2014-04-21 08:11:50.625 111 12455.70 44.10 54790.47 88888.00 2014-04-21 08:11:50.750 111 12455.67 44.12 54790.47 88888.00 2014-04-21 08:11:50.875 111 12455.62 44.12 54790.50 88888.00 2014-04-21 08:11:51.000 111 12455.60 44.08 54790.47 88888.00 2014-04-21 08:11:51.125 111 12455.62 44.08 54790.47 88888.00 2014-04-21 08:11:51.250 111 12455.70 44.08 54790.50 88888.00 2014-04-21 08:11:51.375 111 12455.65 44.08 54790.47 88888.00 2014-04-21 08:11:51.500 111 12455.62 44.10 54790.45 88888.00 2014-04-21 08:11:51.625 111 12455.65 44.10 54790.47 88888.00 2014-04-21 08:11:51.750 111 12455.67 44.12 54790.47 88888.00 2014-04-21 08:11:51.875 111 12455.65 44.12 54790.50 88888.00 2014-04-21 08:11:52.000 111 12455.62 44.12 54790.45 88888.00 2014-04-21 08:11:52.125 111 12455.65 44.10 54790.45 88888.00 2014-04-21 08:11:52.250 111 12455.70 44.08 54790.45 88888.00 2014-04-21 08:11:52.375 111 12455.70 44.12 54790.47 88888.00 2014-04-21 08:11:52.500 111 12455.75 44.12 54790.50 88888.00 2014-04-21 08:11:52.625 111 12455.77 44.15 54790.47 88888.00 2014-04-21 08:11:52.750 111 12455.75 44.15 54790.47 88888.00 2014-04-21 08:11:52.875 111 12455.67 44.15 54790.45 88888.00 2014-04-21 08:11:53.000 111 12455.65 44.12 54790.45 88888.00 2014-04-21 08:11:53.125 111 12455.67 44.12 54790.45 88888.00 2014-04-21 08:11:53.250 111 12455.70 44.10 54790.47 88888.00 2014-04-21 08:11:53.375 111 12455.77 44.12 54790.47 88888.00 2014-04-21 08:11:53.500 111 12455.85 44.10 54790.47 88888.00 2014-04-21 08:11:53.625 111 12455.92 44.12 54790.47 88888.00 2014-04-21 08:11:53.750 111 12455.90 44.12 54790.45 88888.00 2014-04-21 08:11:53.875 111 12455.88 44.12 54790.47 88888.00 2014-04-21 08:11:54.000 111 12455.90 44.12 54790.45 88888.00 2014-04-21 08:11:54.125 111 12455.88 44.15 54790.47 88888.00 2014-04-21 08:11:54.250 111 12455.88 44.15 54790.47 88888.00 2014-04-21 08:11:54.375 111 12455.83 44.15 54790.45 88888.00 2014-04-21 08:11:54.500 111 12455.83 44.17 54790.47 88888.00 2014-04-21 08:11:54.625 111 12455.80 44.17 54790.47 88888.00 2014-04-21 08:11:54.750 111 12455.77 44.20 54790.47 88888.00 2014-04-21 08:11:54.875 111 12455.73 44.25 54790.47 88888.00 2014-04-21 08:11:55.000 111 12455.77 44.17 54790.47 88888.00 2014-04-21 08:11:55.125 111 12455.80 44.17 54790.47 88888.00 2014-04-21 08:11:55.250 111 12455.77 44.17 54790.50 88888.00 2014-04-21 08:11:55.375 111 12455.83 44.17 54790.47 88888.00 2014-04-21 08:11:55.500 111 12455.77 44.15 54790.47 88888.00 2014-04-21 08:11:55.625 111 12455.75 44.15 54790.50 88888.00 2014-04-21 08:11:55.750 111 12455.83 44.20 54790.50 88888.00 2014-04-21 08:11:55.875 111 12455.88 44.20 54790.50 88888.00 2014-04-21 08:11:56.000 111 12455.85 44.23 54790.47 88888.00 2014-04-21 08:11:56.125 111 12455.85 44.20 54790.50 88888.00 2014-04-21 08:11:56.250 111 12455.83 44.17 54790.50 88888.00 2014-04-21 08:11:56.375 111 12455.83 44.17 54790.50 88888.00 2014-04-21 08:11:56.500 111 12455.88 44.17 54790.50 88888.00 2014-04-21 08:11:56.625 111 12455.92 44.17 54790.50 88888.00 2014-04-21 08:11:56.750 111 12455.90 44.23 54790.50 88888.00 2014-04-21 08:11:56.875 111 12455.85 44.23 54790.47 88888.00 2014-04-21 08:11:57.000 111 12455.83 44.20 54790.47 88888.00 2014-04-21 08:11:57.125 111 12455.80 44.17 54790.50 88888.00 2014-04-21 08:11:57.250 111 12455.75 44.17 54790.50 88888.00 2014-04-21 08:11:57.375 111 12455.75 44.23 54790.47 88888.00 2014-04-21 08:11:57.500 111 12455.73 44.23 54790.50 88888.00 2014-04-21 08:11:57.625 111 12455.75 44.23 54790.50 88888.00 2014-04-21 08:11:57.750 111 12455.77 44.23 54790.50 88888.00 2014-04-21 08:11:57.875 111 12455.85 44.25 54790.53 88888.00 2014-04-21 08:11:58.000 111 12455.85 44.25 54790.50 88888.00 2014-04-21 08:11:58.125 111 12455.80 44.30 54790.47 88888.00 2014-04-21 08:11:58.250 111 12455.75 44.27 54790.47 88888.00 2014-04-21 08:11:58.375 111 12455.80 44.30 54790.47 88888.00 2014-04-21 08:11:58.500 111 12455.77 44.27 54790.47 88888.00 2014-04-21 08:11:58.625 111 12455.77 44.30 54790.47 88888.00 2014-04-21 08:11:58.750 111 12455.85 44.30 54790.47 88888.00 2014-04-21 08:11:58.875 111 12455.88 44.25 54790.50 88888.00 2014-04-21 08:11:59.000 111 12455.80 44.23 54790.47 88888.00 2014-04-21 08:11:59.125 111 12455.85 44.27 54790.50 88888.00 2014-04-21 08:11:59.250 111 12455.83 44.27 54790.53 88888.00 2014-04-21 08:11:59.375 111 12455.83 44.25 54790.50 88888.00 2014-04-21 08:11:59.500 111 12455.80 44.25 54790.53 88888.00 2014-04-21 08:11:59.625 111 12455.88 44.30 54790.50 88888.00 2014-04-21 08:11:59.750 111 12455.88 44.30 54790.50 88888.00 2014-04-21 08:11:59.875 111 12455.88 44.30 54790.53 88888.00 2014-04-21 08:12:00.000 111 12455.88 44.27 54790.53 88888.00 2014-04-21 08:12:00.125 111 12455.88 44.33 54790.53 88888.00 2014-04-21 08:12:00.250 111 12455.83 44.33 54790.53 88888.00 2014-04-21 08:12:00.375 111 12455.90 44.33 54790.50 88888.00 2014-04-21 08:12:00.500 111 12455.90 44.35 54790.50 88888.00 2014-04-21 08:12:00.625 111 12455.85 44.33 54790.50 88888.00 2014-04-21 08:12:00.750 111 12455.83 44.30 54790.50 88888.00 2014-04-21 08:12:00.875 111 12455.90 44.27 54790.47 88888.00 2014-04-21 08:12:01.000 111 12455.98 44.33 54790.50 88888.00 2014-04-21 08:12:01.125 111 12455.95 44.35 54790.50 88888.00 2014-04-21 08:12:01.250 111 12455.92 44.33 54790.50 88888.00 2014-04-21 08:12:01.375 111 12455.92 44.33 54790.50 88888.00 2014-04-21 08:12:01.500 111 12455.95 44.35 54790.50 88888.00 2014-04-21 08:12:01.625 111 12455.92 44.35 54790.50 88888.00 2014-04-21 08:12:01.750 111 12455.92 44.35 54790.50 88888.00 2014-04-21 08:12:01.875 111 12455.95 44.35 54790.53 88888.00 2014-04-21 08:12:02.000 111 12455.98 44.40 54790.50 88888.00 2014-04-21 08:12:02.125 111 12455.98 44.40 54790.50 88888.00 2014-04-21 08:12:02.250 111 12456.00 44.35 54790.50 88888.00 2014-04-21 08:12:02.375 111 12456.05 44.38 54790.47 88888.00 2014-04-21 08:12:02.500 111 12456.02 44.35 54790.47 88888.00 2014-04-21 08:12:02.625 111 12455.98 44.38 54790.53 88888.00 2014-04-21 08:12:02.750 111 12455.98 44.38 54790.50 88888.00 2014-04-21 08:12:02.875 111 12456.00 44.40 54790.50 88888.00 2014-04-21 08:12:03.000 111 12456.00 44.42 54790.47 88888.00 2014-04-21 08:12:03.125 111 12455.98 44.40 54790.47 88888.00 2014-04-21 08:12:03.250 111 12456.08 44.38 54790.47 88888.00 2014-04-21 08:12:03.375 111 12456.12 44.38 54790.47 88888.00 2014-04-21 08:12:03.500 111 12456.12 44.38 54790.50 88888.00 2014-04-21 08:12:03.625 111 12456.10 44.38 54790.50 88888.00 2014-04-21 08:12:03.750 111 12456.05 44.42 54790.47 88888.00 2014-04-21 08:12:03.875 111 12456.05 44.40 54790.47 88888.00 2014-04-21 08:12:04.000 111 12456.05 44.38 54790.45 88888.00 2014-04-21 08:12:04.125 111 12456.08 44.40 54790.47 88888.00 2014-04-21 08:12:04.250 111 12456.15 44.38 54790.45 88888.00 2014-04-21 08:12:04.375 111 12456.17 44.38 54790.45 88888.00 2014-04-21 08:12:04.500 111 12456.12 44.38 54790.47 88888.00 2014-04-21 08:12:04.625 111 12456.08 44.38 54790.45 88888.00 2014-04-21 08:12:04.750 111 12456.08 44.38 54790.45 88888.00 2014-04-21 08:12:04.875 111 12456.12 44.45 54790.45 88888.00 2014-04-21 08:12:05.000 111 12456.15 44.42 54790.45 88888.00 2014-04-21 08:12:05.125 111 12456.15 44.40 54790.45 88888.00 2014-04-21 08:12:05.250 111 12456.12 44.38 54790.45 88888.00 2014-04-21 08:12:05.375 111 12456.17 44.42 54790.45 88888.00 2014-04-21 08:12:05.500 111 12456.20 44.42 54790.47 88888.00 2014-04-21 08:12:05.625 111 12456.20 44.42 54790.47 88888.00 2014-04-21 08:12:05.750 111 12456.20 44.42 54790.47 88888.00 2014-04-21 08:12:05.875 111 12456.25 44.42 54790.47 88888.00 2014-04-21 08:12:06.000 111 12456.27 44.42 54790.47 88888.00 2014-04-21 08:12:06.125 111 12456.25 44.40 54790.47 88888.00 2014-04-21 08:12:06.250 111 12456.20 44.40 54790.50 88888.00 2014-04-21 08:12:06.375 111 12456.25 44.38 54790.47 88888.00 2014-04-21 08:12:06.500 111 12456.30 44.40 54790.45 88888.00 2014-04-21 08:12:06.625 111 12456.27 44.45 54790.47 88888.00 2014-04-21 08:12:06.750 111 12456.20 44.42 54790.47 88888.00 2014-04-21 08:12:06.875 111 12456.20 44.42 54790.47 88888.00 2014-04-21 08:12:07.000 111 12456.25 44.42 54790.47 88888.00 2014-04-21 08:12:07.125 111 12456.33 44.45 54790.47 88888.00 2014-04-21 08:12:07.250 111 12456.35 44.45 54790.47 88888.00 2014-04-21 08:12:07.375 111 12456.33 44.45 54790.45 88888.00 2014-04-21 08:12:07.500 111 12456.30 44.48 54790.45 88888.00 2014-04-21 08:12:07.625 111 12456.30 44.48 54790.47 88888.00 2014-04-21 08:12:07.750 111 12456.27 44.45 54790.47 88888.00 2014-04-21 08:12:07.875 111 12456.38 44.45 54790.45 88888.00 2014-04-21 08:12:08.000 111 12456.35 44.42 54790.43 88888.00 2014-04-21 08:12:08.125 111 12456.33 44.48 54790.45 88888.00 2014-04-21 08:12:08.250 111 12456.35 44.48 54790.45 88888.00 2014-04-21 08:12:08.375 111 12456.40 44.48 54790.45 88888.00 2014-04-21 08:12:08.500 111 12456.38 44.48 54790.45 88888.00 2014-04-21 08:12:08.625 111 12456.42 44.48 54790.43 88888.00 2014-04-21 08:12:08.750 111 12456.50 44.48 54790.40 88888.00 2014-04-21 08:12:08.875 111 12456.48 44.48 54790.38 88888.00 2014-04-21 08:12:09.000 111 12456.45 44.45 54790.40 88888.00 2014-04-21 08:12:09.125 111 12456.40 44.42 54790.43 88888.00 2014-04-21 08:12:09.250 111 12456.45 44.45 54790.43 88888.00 2014-04-21 08:12:09.375 111 12456.48 44.48 54790.40 88888.00 2014-04-21 08:12:09.500 111 12456.55 44.48 54790.40 88888.00 2014-04-21 08:12:09.625 111 12456.55 44.48 54790.43 88888.00 2014-04-21 08:12:09.750 111 12456.58 44.42 54790.43 88888.00 2014-04-21 08:12:09.875 111 12456.55 44.45 54790.40 88888.00 2014-04-21 08:12:10.000 111 12456.60 44.45 54790.38 88888.00 2014-04-21 08:12:10.125 111 12456.60 44.48 54790.40 88888.00 2014-04-21 08:12:10.250 111 12456.52 44.45 54790.40 88888.00 2014-04-21 08:12:10.375 111 12456.58 44.45 54790.40 88888.00 2014-04-21 08:12:10.500 111 12456.55 44.50 54790.38 88888.00 2014-04-21 08:12:10.625 111 12456.58 44.52 54790.43 88888.00 2014-04-21 08:12:10.750 111 12456.62 44.52 54790.43 88888.00 2014-04-21 08:12:10.875 111 12456.62 44.48 54790.40 88888.00 2014-04-21 08:12:11.000 111 12456.62 44.45 54790.40 88888.00 2014-04-21 08:12:11.125 111 12456.60 44.48 54790.38 88888.00 2014-04-21 08:12:11.250 111 12456.52 44.50 54790.38 88888.00 2014-04-21 08:12:11.375 111 12456.58 44.50 54790.40 88888.00 2014-04-21 08:12:11.500 111 12456.62 44.50 54790.40 88888.00 2014-04-21 08:12:11.625 111 12456.62 44.50 54790.40 88888.00 2014-04-21 08:12:11.750 111 12456.62 44.52 54790.40 88888.00 2014-04-21 08:12:11.875 111 12456.67 44.50 54790.40 88888.00 2014-04-21 08:12:12.000 111 12456.65 44.48 54790.40 88888.00 2014-04-21 08:12:12.125 111 12456.65 44.45 54790.38 88888.00 2014-04-21 08:12:12.250 111 12456.60 44.45 54790.40 88888.00 2014-04-21 08:12:12.375 111 12456.67 44.45 54790.38 88888.00 2014-04-21 08:12:12.500 111 12456.70 44.48 54790.40 88888.00 2014-04-21 08:12:12.625 111 12456.73 44.48 54790.35 88888.00 2014-04-21 08:12:12.750 111 12456.62 44.48 54790.38 88888.00 2014-04-21 08:12:12.875 111 12456.62 44.45 54790.38 88888.00 2014-04-21 08:12:13.000 111 12456.67 44.48 54790.35 88888.00 2014-04-21 08:12:13.125 111 12456.62 44.48 54790.38 88888.00 2014-04-21 08:12:13.250 111 12456.58 44.50 54790.40 88888.00 2014-04-21 08:12:13.375 111 12456.67 44.52 54790.38 88888.00 2014-04-21 08:12:13.500 111 12456.70 44.48 54790.38 88888.00 2014-04-21 08:12:13.625 111 12456.75 44.48 54790.38 88888.00 2014-04-21 08:12:13.750 111 12456.77 44.48 54790.35 88888.00 2014-04-21 08:12:13.875 111 12456.70 44.48 54790.32 88888.00 2014-04-21 08:12:14.000 111 12456.65 44.42 54790.30 88888.00 2014-04-21 08:12:14.125 111 12456.73 44.48 54790.35 88888.00 2014-04-21 08:12:14.250 111 12456.77 44.48 54790.38 88888.00 2014-04-21 08:12:14.375 111 12456.80 44.45 54790.35 88888.00 2014-04-21 08:12:14.500 111 12456.80 44.45 54790.32 88888.00 2014-04-21 08:12:14.625 111 12456.80 44.48 54790.35 88888.00 2014-04-21 08:12:14.750 111 12456.75 44.45 54790.35 88888.00 2014-04-21 08:12:14.875 111 12456.75 44.45 54790.35 88888.00 2014-04-21 08:12:15.000 111 12456.77 44.48 54790.35 88888.00 2014-04-21 08:12:15.125 111 12456.77 44.45 54790.38 88888.00 2014-04-21 08:12:15.250 111 12456.75 44.45 54790.38 88888.00 2014-04-21 08:12:15.375 111 12456.75 44.42 54790.35 88888.00 2014-04-21 08:12:15.500 111 12456.75 44.48 54790.35 88888.00 2014-04-21 08:12:15.625 111 12456.75 44.50 54790.38 88888.00 2014-04-21 08:12:15.750 111 12456.73 44.45 54790.35 88888.00 2014-04-21 08:12:15.875 111 12456.70 44.45 54790.38 88888.00 2014-04-21 08:12:16.000 111 12456.77 44.45 54790.35 88888.00 2014-04-21 08:12:16.125 111 12456.77 44.48 54790.38 88888.00 2014-04-21 08:12:16.250 111 12456.73 44.48 54790.38 88888.00 2014-04-21 08:12:16.375 111 12456.73 44.48 54790.38 88888.00 2014-04-21 08:12:16.500 111 12456.70 44.50 54790.38 88888.00 2014-04-21 08:12:16.625 111 12456.73 44.48 54790.38 88888.00 2014-04-21 08:12:16.750 111 12456.75 44.48 54790.38 88888.00 2014-04-21 08:12:16.875 111 12456.77 44.48 54790.38 88888.00 2014-04-21 08:12:17.000 111 12456.73 44.48 54790.38 88888.00 2014-04-21 08:12:17.125 111 12456.67 44.50 54790.40 88888.00 2014-04-21 08:12:17.250 111 12456.70 44.48 54790.40 88888.00 2014-04-21 08:12:17.375 111 12456.73 44.45 54790.38 88888.00 2014-04-21 08:12:17.500 111 12456.73 44.50 54790.35 88888.00 2014-04-21 08:12:17.625 111 12456.70 44.45 54790.28 88888.00 2014-04-21 08:12:17.750 111 12456.73 44.42 54790.35 88888.00 2014-04-21 08:12:17.875 111 12456.80 44.48 54790.38 88888.00 2014-04-21 08:12:18.000 111 12456.80 44.50 54790.35 88888.00 2014-04-21 08:12:18.125 111 12456.75 44.45 54790.32 88888.00 2014-04-21 08:12:18.250 111 12456.73 44.48 54790.38 88888.00 2014-04-21 08:12:18.375 111 12456.80 44.50 54790.40 88888.00 2014-04-21 08:12:18.500 111 12456.77 44.52 54790.38 88888.00 2014-04-21 08:12:18.625 111 12456.77 44.48 54790.38 88888.00 2014-04-21 08:12:18.750 111 12456.77 44.45 54790.38 88888.00 2014-04-21 08:12:18.875 111 12456.73 44.45 54790.38 88888.00 2014-04-21 08:12:19.000 111 12456.67 44.42 54790.35 88888.00 2014-04-21 08:12:19.125 111 12456.65 44.42 54790.38 88888.00 2014-04-21 08:12:19.250 111 12456.67 44.48 54790.35 88888.00 2014-04-21 08:12:19.375 111 12456.73 44.48 54790.40 88888.00 2014-04-21 08:12:19.500 111 12456.75 44.45 54790.38 88888.00 2014-04-21 08:12:19.625 111 12456.70 44.42 54790.35 88888.00 2014-04-21 08:12:19.750 111 12456.73 44.42 54790.32 88888.00 2014-04-21 08:12:19.875 111 12456.75 44.42 54790.35 88888.00 2014-04-21 08:12:20.000 111 12456.80 44.42 54790.40 88888.00 2014-04-21 08:12:20.125 111 12456.80 44.48 54790.40 88888.00 2014-04-21 08:12:20.250 111 12456.77 44.48 54790.38 88888.00 2014-04-21 08:12:20.375 111 12456.80 44.45 54790.38 88888.00 2014-04-21 08:12:20.500 111 12456.77 44.48 54790.35 88888.00 2014-04-21 08:12:20.625 111 12456.70 44.38 54790.40 88888.00 2014-04-21 08:12:20.750 111 12456.67 44.42 54790.40 88888.00 2014-04-21 08:12:20.875 111 12456.67 44.48 54790.40 88888.00 2014-04-21 08:12:21.000 111 12456.70 44.45 54790.35 88888.00 2014-04-21 08:12:21.125 111 12456.70 44.42 54790.38 88888.00 2014-04-21 08:12:21.250 111 12456.73 44.45 54790.38 88888.00 2014-04-21 08:12:21.375 111 12456.73 44.45 54790.38 88888.00 2014-04-21 08:12:21.500 111 12456.67 44.42 54790.38 88888.00 2014-04-21 08:12:21.625 111 12456.67 44.45 54790.38 88888.00 2014-04-21 08:12:21.750 111 12456.70 44.45 54790.35 88888.00 2014-04-21 08:12:21.875 111 12456.65 44.45 54790.38 88888.00 2014-04-21 08:12:22.000 111 12456.62 44.45 54790.38 88888.00 2014-04-21 08:12:22.125 111 12456.65 44.48 54790.38 88888.00 2014-04-21 08:12:22.250 111 12456.62 44.40 54790.40 88888.00 2014-04-21 08:12:22.375 111 12456.60 44.40 54790.40 88888.00 2014-04-21 08:12:22.500 111 12456.58 44.40 54790.40 88888.00 2014-04-21 08:12:22.625 111 12456.65 44.42 54790.40 88888.00 2014-04-21 08:12:22.750 111 12456.65 44.42 54790.40 88888.00 2014-04-21 08:12:22.875 111 12456.65 44.45 54790.40 88888.00 2014-04-21 08:12:23.000 111 12456.65 44.42 54790.38 88888.00 2014-04-21 08:12:23.125 111 12456.65 44.42 54790.38 88888.00 2014-04-21 08:12:23.250 111 12456.60 44.40 54790.40 88888.00 2014-04-21 08:12:23.375 111 12456.62 44.38 54790.35 88888.00 2014-04-21 08:12:23.500 111 12456.52 44.38 54790.38 88888.00 2014-04-21 08:12:23.625 111 12456.55 44.40 54790.40 88888.00 2014-04-21 08:12:23.750 111 12456.62 44.42 54790.43 88888.00 2014-04-21 08:12:23.875 111 12456.62 44.42 54790.43 88888.00 2014-04-21 08:12:24.000 111 12456.58 44.42 54790.40 88888.00 2014-04-21 08:12:24.125 111 12456.58 44.48 54790.43 88888.00 2014-04-21 08:12:24.250 111 12456.55 44.42 54790.43 88888.00 2014-04-21 08:12:24.375 111 12456.55 44.42 54790.40 88888.00 2014-04-21 08:12:24.500 111 12456.52 44.45 54790.40 88888.00 2014-04-21 08:12:24.625 111 12456.48 44.42 54790.40 88888.00 2014-04-21 08:12:24.750 111 12456.45 44.42 54790.40 88888.00 2014-04-21 08:12:24.875 111 12456.42 44.42 54790.40 88888.00 2014-04-21 08:12:25.000 111 12456.48 44.42 54790.40 88888.00 2014-04-21 08:12:25.125 111 12456.48 44.40 54790.40 88888.00 2014-04-21 08:12:25.250 111 12456.45 44.40 54790.40 88888.00 2014-04-21 08:12:25.375 111 12456.52 44.38 54790.38 88888.00 2014-04-21 08:12:25.500 111 12456.58 44.42 54790.40 88888.00 2014-04-21 08:12:25.625 111 12456.55 44.42 54790.43 88888.00 2014-04-21 08:12:25.750 111 12456.50 44.45 54790.43 88888.00 2014-04-21 08:12:25.875 111 12456.42 44.40 54790.40 88888.00 2014-04-21 08:12:26.000 111 12456.38 44.38 54790.38 88888.00 2014-04-21 08:12:26.125 111 12456.40 44.40 54790.43 88888.00 2014-04-21 08:12:26.250 111 12456.42 44.40 54790.43 88888.00 2014-04-21 08:12:26.375 111 12456.50 44.42 54790.43 88888.00 2014-04-21 08:12:26.500 111 12456.52 44.42 54790.43 88888.00 2014-04-21 08:12:26.625 111 12456.55 44.38 54790.40 88888.00 2014-04-21 08:12:26.750 111 12456.55 44.35 54790.38 88888.00 2014-04-21 08:12:26.875 111 12456.55 44.40 54790.40 88888.00 2014-04-21 08:12:27.000 111 12456.55 44.42 54790.40 88888.00 2014-04-21 08:12:27.125 111 12456.50 44.40 54790.43 88888.00 2014-04-21 08:12:27.250 111 12456.48 44.35 54790.40 88888.00 2014-04-21 08:12:27.375 111 12456.45 44.33 54790.40 88888.00 2014-04-21 08:12:27.500 111 12456.40 44.33 54790.40 88888.00 2014-04-21 08:12:27.625 111 12456.42 44.35 54790.43 88888.00 2014-04-21 08:12:27.750 111 12456.48 44.35 54790.40 88888.00 2014-04-21 08:12:27.875 111 12456.50 44.38 54790.43 88888.00 2014-04-21 08:12:28.000 111 12456.48 44.38 54790.43 88888.00 2014-04-21 08:12:28.125 111 12456.40 44.40 54790.40 88888.00 2014-04-21 08:12:28.250 111 12456.38 44.35 54790.38 88888.00 2014-04-21 08:12:28.375 111 12456.38 44.35 54790.40 88888.00 2014-04-21 08:12:28.500 111 12456.35 44.35 54790.40 88888.00 2014-04-21 08:12:28.625 111 12456.33 44.33 54790.40 88888.00 2014-04-21 08:12:28.750 111 12456.45 44.30 54790.43 88888.00 2014-04-21 08:12:28.875 111 12456.42 44.35 54790.45 88888.00 2014-04-21 08:12:29.000 111 12456.40 44.38 54790.43 88888.00 2014-04-21 08:12:29.125 111 12456.40 44.38 54790.45 88888.00 2014-04-21 08:12:29.250 111 12456.38 44.35 54790.45 88888.00 2014-04-21 08:12:29.375 111 12456.42 44.38 54790.45 88888.00 2014-04-21 08:12:29.500 111 12456.40 44.38 54790.45 88888.00 2014-04-21 08:12:29.625 111 12456.38 44.33 54790.45 88888.00 2014-04-21 08:12:29.750 111 12456.38 44.33 54790.43 88888.00 2014-04-21 08:12:29.875 111 12456.38 44.35 54790.45 88888.00 2014-04-21 08:12:30.000 111 12456.33 44.35 54790.40 88888.00 2014-04-21 08:12:30.125 111 12456.33 44.35 54790.45 88888.00 2014-04-21 08:12:30.250 111 12456.38 44.33 54790.45 88888.00 2014-04-21 08:12:30.375 111 12456.42 44.35 54790.45 88888.00 2014-04-21 08:12:30.500 111 12456.38 44.38 54790.43 88888.00 2014-04-21 08:12:30.625 111 12456.30 44.38 54790.40 88888.00 2014-04-21 08:12:30.750 111 12456.35 44.35 54790.45 88888.00 2014-04-21 08:12:30.875 111 12456.38 44.38 54790.45 88888.00 2014-04-21 08:12:31.000 111 12456.38 44.35 54790.43 88888.00 2014-04-21 08:12:31.125 111 12456.35 44.35 54790.45 88888.00 2014-04-21 08:12:31.250 111 12456.27 44.33 54790.45 88888.00 2014-04-21 08:12:31.375 111 12456.33 44.33 54790.43 88888.00 2014-04-21 08:12:31.500 111 12456.40 44.33 54790.43 88888.00 2014-04-21 08:12:31.625 111 12456.35 44.27 54790.43 88888.00 2014-04-21 08:12:31.750 111 12456.25 44.30 54790.45 88888.00 2014-04-21 08:12:31.875 111 12456.25 44.30 54790.43 88888.00 2014-04-21 08:12:32.000 111 12456.27 44.33 54790.43 88888.00 2014-04-21 08:12:32.125 111 12456.30 44.35 54790.43 88888.00 2014-04-21 08:12:32.250 111 12456.27 44.30 54790.43 88888.00 2014-04-21 08:12:32.375 111 12456.27 44.33 54790.45 88888.00 2014-04-21 08:12:32.500 111 12456.27 44.30 54790.45 88888.00 2014-04-21 08:12:32.625 111 12456.30 44.33 54790.43 88888.00 2014-04-21 08:12:32.750 111 12456.25 44.33 54790.43 88888.00 2014-04-21 08:12:32.875 111 12456.23 44.30 54790.43 88888.00 2014-04-21 08:12:33.000 111 12456.17 44.33 54790.43 88888.00 2014-04-21 08:12:33.125 111 12456.20 44.27 54790.43 88888.00 2014-04-21 08:12:33.250 111 12456.25 44.25 54790.43 88888.00 2014-04-21 08:12:33.375 111 12456.25 44.33 54790.43 88888.00 2014-04-21 08:12:33.500 111 12456.25 44.30 54790.45 88888.00 2014-04-21 08:12:33.625 111 12456.30 44.30 54790.45 88888.00 2014-04-21 08:12:33.750 111 12456.25 44.27 54790.45 88888.00 2014-04-21 08:12:33.875 111 12456.23 44.25 54790.45 88888.00 2014-04-21 08:12:34.000 111 12456.25 44.23 54790.43 88888.00 2014-04-21 08:12:34.125 111 12456.30 44.27 54790.45 88888.00 2014-04-21 08:12:34.250 111 12456.27 44.27 54790.45 88888.00 2014-04-21 08:12:34.375 111 12456.25 44.25 54790.45 88888.00 2014-04-21 08:12:34.500 111 12456.25 44.25 54790.45 88888.00 2014-04-21 08:12:34.625 111 12456.27 44.23 54790.45 88888.00 2014-04-21 08:12:34.750 111 12456.23 44.20 54790.45 88888.00 2014-04-21 08:12:34.875 111 12456.23 44.20 54790.45 88888.00 2014-04-21 08:12:35.000 111 12456.27 44.23 54790.45 88888.00 2014-04-21 08:12:35.125 111 12456.33 44.23 54790.45 88888.00 2014-04-21 08:12:35.250 111 12456.23 44.23 54790.45 88888.00 2014-04-21 08:12:35.375 111 12456.23 44.23 54790.47 88888.00 2014-04-21 08:12:35.500 111 12456.23 44.20 54790.45 88888.00 2014-04-21 08:12:35.625 111 12456.20 44.20 54790.47 88888.00 2014-04-21 08:12:35.750 111 12456.23 44.20 54790.45 88888.00 2014-04-21 08:12:35.875 111 12456.23 44.23 54790.45 88888.00 2014-04-21 08:12:36.000 111 12456.27 44.20 54790.43 88888.00 2014-04-21 08:12:36.125 111 12456.30 44.17 54790.45 88888.00 2014-04-21 08:12:36.250 111 12456.23 44.20 54790.40 88888.00 2014-04-21 08:12:36.375 111 12456.17 44.17 54790.43 88888.00 2014-04-21 08:12:36.500 111 12456.15 44.17 54790.43 88888.00 2014-04-21 08:12:36.625 111 12456.17 44.15 54790.43 88888.00 2014-04-21 08:12:36.750 111 12456.25 44.12 54790.40 88888.00 2014-04-21 08:12:36.875 111 12456.23 44.08 54790.43 88888.00 2014-04-21 08:12:37.000 111 12456.23 44.12 54790.40 88888.00 2014-04-21 08:12:37.125 111 12456.20 44.12 54790.40 88888.00 2014-04-21 08:12:37.250 111 12456.15 44.12 54790.43 88888.00 2014-04-21 08:12:37.375 111 12456.17 44.15 54790.43 88888.00 2014-04-21 08:12:37.500 111 12456.20 44.12 54790.43 88888.00 2014-04-21 08:12:37.625 111 12456.17 44.12 54790.40 88888.00 2014-04-21 08:12:37.750 111 12456.15 44.12 54790.45 88888.00 2014-04-21 08:12:37.875 111 12456.15 44.10 54790.43 88888.00 2014-04-21 08:12:38.000 111 12456.17 44.05 54790.40 88888.00 2014-04-21 08:12:38.125 111 12456.17 44.08 54790.43 88888.00 2014-04-21 08:12:38.250 111 12456.17 44.10 54790.43 88888.00 2014-04-21 08:12:38.375 111 12456.20 44.10 54790.43 88888.00 2014-04-21 08:12:38.500 111 12456.17 44.08 54790.43 88888.00 2014-04-21 08:12:38.625 111 12456.15 44.05 54790.43 88888.00 2014-04-21 08:12:38.750 111 12456.12 44.05 54790.43 88888.00 2014-04-21 08:12:38.875 111 12456.20 44.08 54790.45 88888.00 2014-04-21 08:12:39.000 111 12456.25 44.08 54790.45 88888.00 2014-04-21 08:12:39.125 111 12456.25 44.10 54790.43 88888.00 2014-04-21 08:12:39.250 111 12456.23 44.10 54790.43 88888.00 2014-04-21 08:12:39.375 111 12456.20 44.12 54790.43 88888.00 2014-04-21 08:12:39.500 111 12456.12 44.12 54790.43 88888.00 2014-04-21 08:12:39.625 111 12456.02 44.08 54790.45 88888.00 2014-04-21 08:12:39.750 111 12456.05 44.10 54790.45 88888.00 2014-04-21 08:12:39.875 111 12456.05 44.08 54790.43 88888.00 2014-04-21 08:12:40.000 111 12456.08 44.05 54790.43 88888.00 2014-04-21 08:12:40.125 111 12456.12 44.05 54790.43 88888.00 2014-04-21 08:12:40.250 111 12456.05 44.05 54790.43 88888.00 2014-04-21 08:12:40.375 111 12456.02 44.05 54790.43 88888.00 2014-04-21 08:12:40.500 111 12456.02 44.10 54790.40 88888.00 2014-04-21 08:12:40.625 111 12456.08 44.08 54790.40 88888.00 2014-04-21 08:12:40.750 111 12456.10 44.05 54790.40 88888.00 2014-04-21 08:12:40.875 111 12456.15 44.08 54790.43 88888.00 2014-04-21 08:12:41.000 111 12456.08 44.08 54790.43 88888.00 2014-04-21 08:12:41.125 111 12456.05 44.08 54790.45 88888.00 2014-04-21 08:12:41.250 111 12456.02 44.02 54790.40 88888.00 2014-04-21 08:12:41.375 111 12456.02 44.02 54790.40 88888.00 2014-04-21 08:12:41.500 111 12456.05 44.05 54790.38 88888.00 2014-04-21 08:12:41.625 111 12456.05 44.05 54790.40 88888.00 2014-04-21 08:12:41.750 111 12456.00 44.02 54790.40 88888.00 2014-04-21 08:12:41.875 111 12455.95 44.02 54790.40 88888.00 2014-04-21 08:12:42.000 111 12456.00 44.08 54790.38 88888.00 2014-04-21 08:12:42.125 111 12455.98 44.05 54790.35 88888.00 2014-04-21 08:12:42.250 111 12455.98 44.02 54790.38 88888.00 2014-04-21 08:12:42.375 111 12455.95 44.02 54790.40 88888.00 2014-04-21 08:12:42.500 111 12455.90 44.00 54790.38 88888.00 2014-04-21 08:12:42.625 111 12455.92 44.00 54790.38 88888.00 2014-04-21 08:12:42.750 111 12455.95 44.02 54790.38 88888.00 2014-04-21 08:12:42.875 111 12455.95 44.00 54790.38 88888.00 2014-04-21 08:12:43.000 111 12455.95 43.98 54790.38 88888.00 2014-04-21 08:12:43.125 111 12455.95 43.95 54790.38 88888.00 2014-04-21 08:12:43.250 111 12455.95 43.98 54790.38 88888.00 2014-04-21 08:12:43.375 111 12455.95 43.98 54790.38 88888.00 2014-04-21 08:12:43.500 111 12455.95 43.98 54790.35 88888.00 2014-04-21 08:12:43.625 111 12455.92 43.98 54790.35 88888.00 2014-04-21 08:12:43.750 111 12455.95 44.00 54790.38 88888.00 2014-04-21 08:12:43.875 111 12455.88 44.00 54790.38 88888.00 2014-04-21 08:12:44.000 111 12455.85 44.00 54790.40 88888.00 2014-04-21 08:12:44.125 111 12455.88 43.98 54790.38 88888.00 2014-04-21 08:12:44.250 111 12455.85 43.95 54790.38 88888.00 2014-04-21 08:12:44.375 111 12455.88 43.98 54790.38 88888.00 2014-04-21 08:12:44.500 111 12455.80 43.98 54790.38 88888.00 2014-04-21 08:12:44.625 111 12455.75 43.98 54790.38 88888.00 2014-04-21 08:12:44.750 111 12455.77 43.95 54790.35 88888.00 2014-04-21 08:12:44.875 111 12455.83 43.98 54790.35 88888.00 2014-04-21 08:12:45.000 111 12455.80 43.98 54790.35 88888.00 2014-04-21 08:12:45.125 111 12455.77 44.00 54790.38 88888.00 2014-04-21 08:12:45.250 111 12455.77 43.98 54790.35 88888.00 2014-04-21 08:12:45.375 111 12455.75 43.92 54790.35 88888.00 2014-04-21 08:12:45.500 111 12455.73 43.98 54790.35 88888.00 2014-04-21 08:12:45.625 111 12455.73 43.98 54790.40 88888.00 2014-04-21 08:12:45.750 111 12455.80 44.00 54790.40 88888.00 2014-04-21 08:12:45.875 111 12455.80 44.00 54790.38 88888.00 2014-04-21 08:12:46.000 111 12455.70 43.98 54790.35 88888.00 2014-04-21 08:12:46.125 111 12455.67 43.95 54790.38 88888.00 2014-04-21 08:12:46.250 111 12455.65 43.92 54790.32 88888.00 2014-04-21 08:12:46.375 111 12455.67 43.98 54790.35 88888.00 2014-04-21 08:12:46.500 111 12455.67 43.98 54790.38 88888.00 2014-04-21 08:12:46.625 111 12455.65 43.95 54790.38 88888.00 2014-04-21 08:12:46.750 111 12455.60 43.95 54790.35 88888.00 2014-04-21 08:12:46.875 111 12455.62 43.95 54790.30 88888.00 2014-04-21 08:12:47.000 111 12455.60 43.98 54790.30 88888.00 2014-04-21 08:12:47.125 111 12455.60 43.95 54790.30 88888.00 2014-04-21 08:12:47.250 111 12455.55 43.95 54790.32 88888.00 2014-04-21 08:12:47.375 111 12455.50 43.95 54790.32 88888.00 2014-04-21 08:12:47.500 111 12455.45 43.92 54790.30 88888.00 2014-04-21 08:12:47.625 111 12455.45 43.95 54790.30 88888.00 2014-04-21 08:12:47.750 111 12455.48 44.00 54790.30 88888.00 2014-04-21 08:12:47.875 111 12455.50 43.98 54790.30 88888.00 2014-04-21 08:12:48.000 111 12455.45 43.98 54790.30 88888.00 2014-04-21 08:12:48.125 111 12455.40 44.00 54790.32 88888.00 2014-04-21 08:12:48.250 111 12455.42 43.95 54790.32 88888.00 2014-04-21 08:12:48.375 111 12455.40 43.95 54790.32 88888.00 2014-04-21 08:12:48.500 111 12455.40 43.92 54790.30 88888.00 2014-04-21 08:12:48.625 111 12455.42 43.92 54790.30 88888.00 2014-04-21 08:12:48.750 111 12455.42 43.95 54790.32 88888.00 2014-04-21 08:12:48.875 111 12455.38 43.98 54790.32 88888.00 2014-04-21 08:12:49.000 111 12455.33 43.98 54790.30 88888.00 2014-04-21 08:12:49.125 111 12455.33 43.98 54790.30 88888.00 2014-04-21 08:12:49.250 111 12455.38 43.98 54790.30 88888.00 2014-04-21 08:12:49.375 111 12455.40 43.95 54790.28 88888.00 2014-04-21 08:12:49.500 111 12455.35 43.95 54790.25 88888.00 2014-04-21 08:12:49.625 111 12455.35 43.98 54790.28 88888.00 2014-04-21 08:12:49.750 111 12455.38 43.98 54790.28 88888.00 2014-04-21 08:12:49.875 111 12455.38 44.00 54790.28 88888.00 2014-04-21 08:12:50.000 111 12455.40 44.00 54790.28 88888.00 2014-04-21 08:12:50.125 111 12455.38 43.98 54790.30 88888.00 2014-04-21 08:12:50.250 111 12455.33 43.98 54790.28 88888.00 2014-04-21 08:12:50.375 111 12455.30 44.00 54790.25 88888.00 2014-04-21 08:12:50.500 111 12455.30 44.00 54790.22 88888.00 2014-04-21 08:12:50.625 111 12455.33 44.02 54790.25 88888.00 2014-04-21 08:12:50.750 111 12455.27 44.00 54790.25 88888.00 2014-04-21 08:12:50.875 111 12455.25 43.98 54790.25 88888.00 2014-04-21 08:12:51.000 111 12455.27 44.00 54790.25 88888.00 2014-04-21 08:12:51.125 111 12455.23 44.02 54790.28 88888.00 2014-04-21 08:12:51.250 111 12455.20 44.00 54790.28 88888.00 2014-04-21 08:12:51.375 111 12455.23 44.02 54790.28 88888.00 2014-04-21 08:12:51.500 111 12455.23 44.05 54790.28 88888.00 2014-04-21 08:12:51.625 111 12455.20 44.00 54790.30 88888.00 2014-04-21 08:12:51.750 111 12455.15 44.05 54790.28 88888.00 2014-04-21 08:12:51.875 111 12455.17 44.00 54790.25 88888.00 2014-04-21 08:12:52.000 111 12455.20 44.02 54790.25 88888.00 2014-04-21 08:12:52.125 111 12455.15 44.05 54790.25 88888.00 2014-04-21 08:12:52.250 111 12455.15 44.02 54790.28 88888.00 2014-04-21 08:12:52.375 111 12455.15 44.05 54790.25 88888.00 2014-04-21 08:12:52.500 111 12455.10 44.05 54790.28 88888.00 2014-04-21 08:12:52.625 111 12455.10 44.05 54790.30 88888.00 2014-04-21 08:12:52.750 111 12455.12 44.08 54790.28 88888.00 2014-04-21 08:12:52.875 111 12455.17 44.08 54790.25 88888.00 2014-04-21 08:12:53.000 111 12455.12 44.05 54790.20 88888.00 2014-04-21 08:12:53.125 111 12455.08 44.05 54790.22 88888.00 2014-04-21 08:12:53.250 111 12455.05 44.02 54790.22 88888.00 2014-04-21 08:12:53.375 111 12455.08 44.05 54790.25 88888.00 2014-04-21 08:12:53.500 111 12455.10 44.08 54790.20 88888.00 2014-04-21 08:12:53.625 111 12455.15 44.02 54790.22 88888.00 2014-04-21 08:12:53.750 111 12455.15 44.02 54790.22 88888.00 2014-04-21 08:12:53.875 111 12455.05 44.02 54790.25 88888.00 2014-04-21 08:12:54.000 111 12455.05 44.05 54790.22 88888.00 2014-04-21 08:12:54.125 111 12455.05 44.08 54790.25 88888.00 2014-04-21 08:12:54.250 111 12454.95 44.05 54790.22 88888.00 2014-04-21 08:12:54.375 111 12454.92 44.08 54790.22 88888.00 2014-04-21 08:12:54.500 111 12454.95 44.10 54790.22 88888.00 2014-04-21 08:12:54.625 111 12454.92 44.08 54790.22 88888.00 2014-04-21 08:12:54.750 111 12454.92 44.05 54790.20 88888.00 2014-04-21 08:12:54.875 111 12454.92 44.08 54790.22 88888.00 2014-04-21 08:12:55.000 111 12454.98 44.10 54790.22 88888.00 2014-04-21 08:12:55.125 111 12454.92 44.08 54790.22 88888.00 2014-04-21 08:12:55.250 111 12454.90 44.05 54790.22 88888.00 2014-04-21 08:12:55.375 111 12454.90 44.05 54790.22 88888.00 2014-04-21 08:12:55.500 111 12454.90 44.08 54790.22 88888.00 2014-04-21 08:12:55.625 111 12454.90 44.10 54790.22 88888.00 2014-04-21 08:12:55.750 111 12454.92 44.08 54790.22 88888.00 2014-04-21 08:12:55.875 111 12454.85 44.05 54790.22 88888.00 2014-04-21 08:12:56.000 111 12454.83 44.05 54790.25 88888.00 2014-04-21 08:12:56.125 111 12454.83 44.08 54790.28 88888.00 2014-04-21 08:12:56.250 111 12454.80 44.05 54790.25 88888.00 2014-04-21 08:12:56.375 111 12454.83 44.08 54790.22 88888.00 2014-04-21 08:12:56.500 111 12454.83 44.08 54790.18 88888.00 2014-04-21 08:12:56.625 111 12454.83 44.10 54790.18 88888.00 2014-04-21 08:12:56.750 111 12454.88 44.10 54790.18 88888.00 2014-04-21 08:12:56.875 111 12454.88 44.08 54790.18 88888.00 2014-04-21 08:12:57.000 111 12454.83 44.08 54790.18 88888.00 2014-04-21 08:12:57.125 111 12454.83 44.12 54790.20 88888.00 2014-04-21 08:12:57.250 111 12454.88 44.12 54790.20 88888.00 2014-04-21 08:12:57.375 111 12454.88 44.12 54790.20 88888.00 2014-04-21 08:12:57.500 111 12454.88 44.12 54790.20 88888.00 2014-04-21 08:12:57.625 111 12454.88 44.12 54790.18 88888.00 2014-04-21 08:12:57.750 111 12454.85 44.12 54790.20 88888.00 2014-04-21 08:12:57.875 111 12454.85 44.12 54790.15 88888.00 2014-04-21 08:12:58.000 111 12454.83 44.15 54790.12 88888.00 2014-04-21 08:12:58.125 111 12454.88 44.20 54790.18 88888.00 2014-04-21 08:12:58.250 111 12454.90 44.23 54790.18 88888.00 2014-04-21 08:12:58.375 111 12454.90 44.20 54790.18 88888.00 2014-04-21 08:12:58.500 111 12454.88 44.20 54790.15 88888.00 2014-04-21 08:12:58.625 111 12454.80 44.20 54790.18 88888.00 2014-04-21 08:12:58.750 111 12454.77 44.20 54790.12 88888.00 2014-04-21 08:12:58.875 111 12454.77 44.20 54790.15 88888.00 2014-04-21 08:12:59.000 111 12454.85 44.23 54790.15 88888.00 2014-04-21 08:12:59.125 111 12454.83 44.25 54790.15 88888.00 2014-04-21 08:12:59.250 111 12454.80 44.23 54790.15 88888.00 2014-04-21 08:12:59.375 111 12454.83 44.25 54790.15 88888.00 2014-04-21 08:12:59.500 111 12454.80 44.27 54790.15 88888.00 2014-04-21 08:12:59.625 111 12454.77 44.25 54790.18 88888.00 2014-04-21 08:12:59.750 111 12454.80 44.30 54790.18 88888.00 2014-04-21 08:12:59.875 111 12454.77 44.33 54790.15 88888.00 2014-04-21 08:13:00.000 111 12454.73 44.33 54790.15 88888.00 2014-04-21 08:13:00.125 111 12454.77 44.35 54790.15 88888.00 2014-04-21 08:13:00.250 111 12454.77 44.33 54790.15 88888.00 2014-04-21 08:13:00.375 111 12454.80 44.35 54790.15 88888.00 2014-04-21 08:13:00.500 111 12454.77 44.35 54790.15 88888.00 2014-04-21 08:13:00.625 111 12454.77 44.35 54790.12 88888.00 2014-04-21 08:13:00.750 111 12454.80 44.40 54790.10 88888.00 2014-04-21 08:13:00.875 111 12454.83 44.38 54790.12 88888.00 2014-04-21 08:13:01.000 111 12454.80 44.38 54790.12 88888.00 2014-04-21 08:13:01.125 111 12454.73 44.40 54790.15 88888.00 2014-04-21 08:13:01.250 111 12454.65 44.45 54790.15 88888.00 2014-04-21 08:13:01.375 111 12454.77 44.48 54790.12 88888.00 2014-04-21 08:13:01.500 111 12454.85 44.48 54790.12 88888.00 2014-04-21 08:13:01.625 111 12454.85 44.48 54790.15 88888.00 2014-04-21 08:13:01.750 111 12454.77 44.48 54790.15 88888.00 2014-04-21 08:13:01.875 111 12454.80 44.48 54790.10 88888.00 2014-04-21 08:13:02.000 111 12454.85 44.55 54790.10 88888.00 2014-04-21 08:13:02.125 111 12454.80 44.58 54790.10 88888.00 2014-04-21 08:13:02.250 111 12454.75 44.55 54790.12 88888.00 2014-04-21 08:13:02.375 111 12454.70 44.55 54790.10 88888.00 2014-04-21 08:13:02.500 111 12454.67 44.55 54790.10 88888.00 2014-04-21 08:13:02.625 111 12454.70 44.58 54790.10 88888.00 2014-04-21 08:13:02.750 111 12454.77 44.60 54790.12 88888.00 2014-04-21 08:13:02.875 111 12454.83 44.60 54790.12 88888.00 2014-04-21 08:13:03.000 111 12454.85 44.60 54790.10 88888.00 2014-04-21 08:13:03.125 111 12454.85 44.65 54790.10 88888.00 2014-04-21 08:13:03.250 111 12454.80 44.67 54790.07 88888.00 2014-04-21 08:13:03.375 111 12454.83 44.67 54790.07 88888.00 2014-04-21 08:13:03.500 111 12454.83 44.70 54790.10 88888.00 2014-04-21 08:13:03.625 111 12454.85 44.73 54790.12 88888.00 2014-04-21 08:13:03.750 111 12454.85 44.73 54790.05 88888.00 2014-04-21 08:13:03.875 111 12454.80 44.73 54790.07 88888.00 2014-04-21 08:13:04.000 111 12454.75 44.75 54790.10 88888.00 2014-04-21 08:13:04.125 111 12454.77 44.75 54790.07 88888.00 2014-04-21 08:13:04.250 111 12454.70 44.77 54790.05 88888.00 2014-04-21 08:13:04.375 111 12454.73 44.80 54790.12 88888.00 2014-04-21 08:13:04.500 111 12454.67 44.83 54790.10 88888.00 2014-04-21 08:13:04.625 111 12454.75 44.88 54790.10 88888.00 2014-04-21 08:13:04.750 111 12454.77 44.85 54790.10 88888.00 2014-04-21 08:13:04.875 111 12454.77 44.88 54790.12 88888.00 2014-04-21 08:13:05.000 111 12454.77 44.90 54790.12 88888.00 2014-04-21 08:13:05.125 111 12454.70 44.90 54790.12 88888.00 2014-04-21 08:13:05.250 111 12454.65 44.95 54790.10 88888.00 2014-04-21 08:13:05.375 111 12454.83 44.98 54790.12 88888.00 2014-04-21 08:13:05.500 111 12454.77 44.98 54790.10 88888.00 2014-04-21 08:13:05.625 111 12454.70 45.00 54790.15 88888.00 2014-04-21 08:13:05.750 111 12454.75 45.00 54790.15 88888.00 2014-04-21 08:13:05.875 111 12454.80 45.02 54790.12 88888.00 2014-04-21 08:13:06.000 111 12454.85 45.05 54790.12 88888.00 2014-04-21 08:13:06.125 111 12454.88 45.00 54790.12 88888.00 2014-04-21 08:13:06.250 111 12454.88 45.02 54790.10 88888.00 2014-04-21 08:13:06.375 111 12454.85 45.08 54790.12 88888.00 2014-04-21 08:13:06.500 111 12454.83 45.15 54790.10 88888.00 2014-04-21 08:13:06.625 111 12454.85 45.17 54790.10 88888.00 2014-04-21 08:13:06.750 111 12454.83 45.17 54790.12 88888.00 2014-04-21 08:13:06.875 111 12454.75 45.20 54790.12 88888.00 2014-04-21 08:13:07.000 111 12454.77 45.23 54790.12 88888.00 2014-04-21 08:13:07.125 111 12454.83 45.27 54790.12 88888.00 2014-04-21 08:13:07.250 111 12454.85 45.25 54790.15 88888.00 2014-04-21 08:13:07.375 111 12454.90 45.27 54790.15 88888.00 2014-04-21 08:13:07.500 111 12454.90 45.33 54790.15 88888.00 2014-04-21 08:13:07.625 111 12454.92 45.33 54790.15 88888.00 2014-04-21 08:13:07.750 111 12454.92 45.38 54790.12 88888.00 2014-04-21 08:13:07.875 111 12454.90 45.38 54790.12 88888.00 2014-04-21 08:13:08.000 111 12454.90 45.42 54790.12 88888.00 2014-04-21 08:13:08.125 111 12454.95 45.45 54790.15 88888.00 2014-04-21 08:13:08.250 111 12454.95 45.45 54790.12 88888.00 2014-04-21 08:13:08.375 111 12454.90 45.48 54790.12 88888.00 2014-04-21 08:13:08.500 111 12454.83 45.50 54790.15 88888.00 2014-04-21 08:13:08.625 111 12454.88 45.50 54790.12 88888.00 2014-04-21 08:13:08.750 111 12454.90 45.55 54790.15 88888.00 2014-04-21 08:13:08.875 111 12454.90 45.55 54790.15 88888.00 2014-04-21 08:13:09.000 111 12454.90 45.60 54790.12 88888.00 2014-04-21 08:13:09.125 111 12454.92 45.60 54790.12 88888.00 2014-04-21 08:13:09.250 111 12454.88 45.62 54790.10 88888.00 2014-04-21 08:13:09.375 111 12454.88 45.65 54790.12 88888.00 2014-04-21 08:13:09.500 111 12454.92 45.70 54790.10 88888.00 2014-04-21 08:13:09.625 111 12454.90 45.70 54790.15 88888.00 2014-04-21 08:13:09.750 111 12454.88 45.73 54790.12 88888.00 2014-04-21 08:13:09.875 111 12454.90 45.73 54790.12 88888.00 2014-04-21 08:13:10.000 111 12454.98 45.75 54790.12 88888.00 2014-04-21 08:13:10.125 111 12454.98 45.80 54790.15 88888.00 2014-04-21 08:13:10.250 111 12454.98 45.77 54790.10 88888.00 2014-04-21 08:13:10.375 111 12455.00 45.83 54790.07 88888.00 2014-04-21 08:13:10.500 111 12454.95 45.83 54790.07 88888.00 2014-04-21 08:13:10.625 111 12454.95 45.85 54790.12 88888.00 2014-04-21 08:13:10.750 111 12455.02 45.92 54790.10 88888.00 2014-04-21 08:13:10.875 111 12455.02 45.98 54790.07 88888.00 2014-04-21 08:13:11.000 111 12455.05 45.98 54790.10 88888.00 2014-04-21 08:13:11.125 111 12455.05 46.00 54790.10 88888.00 2014-04-21 08:13:11.250 111 12455.10 46.02 54790.10 88888.00 2014-04-21 08:13:11.375 111 12455.08 46.08 54790.10 88888.00 2014-04-21 08:13:11.500 111 12455.08 46.12 54790.12 88888.00 2014-04-21 08:13:11.625 111 12455.10 46.17 54790.10 88888.00 2014-04-21 08:13:11.750 111 12455.12 46.20 54790.10 88888.00 2014-04-21 08:13:11.875 111 12455.12 46.20 54790.07 88888.00 2014-04-21 08:13:12.000 111 12455.20 46.25 54790.05 88888.00 2014-04-21 08:13:12.125 111 12455.12 46.23 54790.05 88888.00 2014-04-21 08:13:12.250 111 12455.10 46.25 54790.10 88888.00 2014-04-21 08:13:12.375 111 12455.12 46.30 54790.07 88888.00 2014-04-21 08:13:12.500 111 12455.15 46.33 54790.10 88888.00 2014-04-21 08:13:12.625 111 12455.20 46.35 54790.07 88888.00 2014-04-21 08:13:12.750 111 12455.25 46.35 54790.05 88888.00 2014-04-21 08:13:12.875 111 12455.35 46.38 54790.10 88888.00 2014-04-21 08:13:13.000 111 12455.35 46.45 54790.07 88888.00 2014-04-21 08:13:13.125 111 12455.35 46.52 54790.07 88888.00 2014-04-21 08:13:13.250 111 12455.33 46.55 54790.10 88888.00 2014-04-21 08:13:13.375 111 12455.25 46.55 54790.07 88888.00 2014-04-21 08:13:13.500 111 12455.27 46.55 54790.05 88888.00 2014-04-21 08:13:13.625 111 12455.33 46.58 54790.07 88888.00 2014-04-21 08:13:13.750 111 12455.42 46.62 54790.05 88888.00 2014-04-21 08:13:13.875 111 12455.40 46.65 54790.07 88888.00 2014-04-21 08:13:14.000 111 12455.42 46.67 54790.07 88888.00 2014-04-21 08:13:14.125 111 12455.40 46.73 54790.07 88888.00 2014-04-21 08:13:14.250 111 12455.40 46.73 54790.07 88888.00 2014-04-21 08:13:14.375 111 12455.40 46.77 54790.05 88888.00 2014-04-21 08:13:14.500 111 12455.48 46.80 54790.05 88888.00 2014-04-21 08:13:14.625 111 12455.50 46.83 54790.05 88888.00 2014-04-21 08:13:14.750 111 12455.52 46.88 54790.10 88888.00 2014-04-21 08:13:14.875 111 12455.58 46.88 54790.07 88888.00 2014-04-21 08:13:15.000 111 12455.60 46.90 54790.05 88888.00 2014-04-21 08:13:15.125 111 12455.65 46.98 54790.07 88888.00 2014-04-21 08:13:15.250 111 12455.62 46.98 54790.10 88888.00 2014-04-21 08:13:15.375 111 12455.62 46.95 54790.10 88888.00 2014-04-21 08:13:15.500 111 12455.67 47.02 54790.07 88888.00 2014-04-21 08:13:15.625 111 12455.70 47.08 54790.05 88888.00 2014-04-21 08:13:15.750 111 12455.67 47.08 54790.07 88888.00 2014-04-21 08:13:15.875 111 12455.65 47.12 54790.07 88888.00 2014-04-21 08:13:16.000 111 12455.65 47.17 54790.07 88888.00 2014-04-21 08:13:16.125 111 12455.65 47.17 54790.10 88888.00 2014-04-21 08:13:16.250 111 12455.67 47.23 54790.05 88888.00 2014-04-21 08:13:16.375 111 12455.75 47.25 54790.05 88888.00 2014-04-21 08:13:16.500 111 12455.80 47.25 54790.03 88888.00 2014-04-21 08:13:16.625 111 12455.80 47.25 54790.05 88888.00 2014-04-21 08:13:16.750 111 12455.85 47.27 54790.05 88888.00 2014-04-21 08:13:16.875 111 12455.85 47.30 54790.03 88888.00 2014-04-21 08:13:17.000 111 12455.92 47.33 54790.00 88888.00 2014-04-21 08:13:17.125 111 12455.90 47.33 54789.97 88888.00 2014-04-21 08:13:17.250 111 12455.83 47.33 54789.97 88888.00 2014-04-21 08:13:17.375 111 12455.88 47.42 54790.03 88888.00 2014-04-21 08:13:17.500 111 12455.92 47.48 54790.05 88888.00 2014-04-21 08:13:17.625 111 12456.02 47.55 54790.03 88888.00 2014-04-21 08:13:17.750 111 12456.02 47.58 54789.97 88888.00 2014-04-21 08:13:17.875 111 12456.05 47.58 54790.03 88888.00 2014-04-21 08:13:18.000 111 12456.08 47.58 54790.00 88888.00 2014-04-21 08:13:18.125 111 12456.10 47.62 54790.00 88888.00 2014-04-21 08:13:18.250 111 12456.08 47.70 54790.05 88888.00 2014-04-21 08:13:18.375 111 12456.08 47.75 54790.07 88888.00 2014-04-21 08:13:18.500 111 12456.15 47.80 54790.03 88888.00 2014-04-21 08:13:18.625 111 12456.25 47.80 54790.05 88888.00 2014-04-21 08:13:18.750 111 12456.27 47.80 54790.00 88888.00 2014-04-21 08:13:18.875 111 12456.25 47.85 54790.05 88888.00 2014-04-21 08:13:19.000 111 12456.25 47.90 54790.03 88888.00 2014-04-21 08:13:19.125 111 12456.25 47.90 54790.03 88888.00 2014-04-21 08:13:19.250 111 12456.27 47.85 54790.00 88888.00 2014-04-21 08:13:19.375 111 12456.33 47.90 54790.00 88888.00 2014-04-21 08:13:19.500 111 12456.35 48.00 54790.00 88888.00 2014-04-21 08:13:19.625 111 12456.40 48.02 54790.00 88888.00 2014-04-21 08:13:19.750 111 12456.48 48.00 54790.00 88888.00 2014-04-21 08:13:19.875 111 12456.48 48.05 54790.00 88888.00 2014-04-21 08:13:20.000 111 12456.58 48.08 54789.97 88888.00 2014-04-21 08:13:20.125 111 12456.62 48.10 54789.97 88888.00 2014-04-21 08:13:20.250 111 12456.58 48.10 54789.95 88888.00 2014-04-21 08:13:20.375 111 12456.62 48.12 54789.97 88888.00 2014-04-21 08:13:20.500 111 12456.62 48.15 54789.97 88888.00 2014-04-21 08:13:20.625 111 12456.62 48.25 54790.00 88888.00 2014-04-21 08:13:20.750 111 12456.67 48.25 54790.00 88888.00 2014-04-21 08:13:20.875 111 12456.75 48.23 54789.97 88888.00 2014-04-21 08:13:21.000 111 12456.75 48.23 54789.95 88888.00 2014-04-21 08:13:21.125 111 12456.77 48.27 54789.97 88888.00 2014-04-21 08:13:21.250 111 12456.80 48.33 54789.97 88888.00 2014-04-21 08:13:21.375 111 12456.80 48.38 54789.97 88888.00 2014-04-21 08:13:21.500 111 12456.85 48.38 54789.95 88888.00 2014-04-21 08:13:21.625 111 12456.92 48.42 54789.95 88888.00 2014-04-21 08:13:21.750 111 12456.95 48.42 54789.93 88888.00 2014-04-21 08:13:21.875 111 12457.02 48.48 54789.97 88888.00 2014-04-21 08:13:22.000 111 12457.00 48.48 54789.93 88888.00 2014-04-21 08:13:22.125 111 12457.00 48.50 54789.95 88888.00 2014-04-21 08:13:22.250 111 12457.05 48.55 54789.95 88888.00 2014-04-21 08:13:22.375 111 12457.10 48.62 54789.95 88888.00 2014-04-21 08:13:22.500 111 12457.08 48.65 54789.95 88888.00 2014-04-21 08:13:22.625 111 12457.10 48.65 54789.93 88888.00 2014-04-21 08:13:22.750 111 12457.23 48.70 54789.90 88888.00 2014-04-21 08:13:22.875 111 12457.25 48.70 54789.93 88888.00 2014-04-21 08:13:23.000 111 12457.23 48.73 54789.93 88888.00 2014-04-21 08:13:23.125 111 12457.30 48.77 54789.93 88888.00 2014-04-21 08:13:23.250 111 12457.38 48.80 54789.93 88888.00 2014-04-21 08:13:23.375 111 12457.42 48.85 54789.90 88888.00 2014-04-21 08:13:23.500 111 12457.48 48.88 54789.93 88888.00 2014-04-21 08:13:23.625 111 12457.50 48.90 54789.88 88888.00 2014-04-21 08:13:23.750 111 12457.48 48.90 54789.90 88888.00 2014-04-21 08:13:23.875 111 12457.42 48.90 54789.90 88888.00 2014-04-21 08:13:24.000 111 12457.45 48.90 54789.88 88888.00 2014-04-21 08:13:24.125 111 12457.55 48.98 54789.93 88888.00 2014-04-21 08:13:24.250 111 12457.58 48.98 54789.90 88888.00 2014-04-21 08:13:24.375 111 12457.60 48.95 54789.88 88888.00 2014-04-21 08:13:24.500 111 12457.62 49.05 54789.85 88888.00 2014-04-21 08:13:24.625 111 12457.67 49.08 54789.85 88888.00 2014-04-21 08:13:24.750 111 12457.73 49.05 54789.85 88888.00 2014-04-21 08:13:24.875 111 12457.75 49.10 54789.88 88888.00 2014-04-21 08:13:25.000 111 12457.75 49.15 54789.82 88888.00 2014-04-21 08:13:25.125 111 12457.77 49.17 54789.88 88888.00 2014-04-21 08:13:25.250 111 12457.83 49.20 54789.85 88888.00 2014-04-21 08:13:25.375 111 12457.92 49.20 54789.85 88888.00 2014-04-21 08:13:25.500 111 12458.00 49.25 54789.85 88888.00 2014-04-21 08:13:25.625 111 12458.00 49.27 54789.85 88888.00 2014-04-21 08:13:25.750 111 12458.05 49.30 54789.82 88888.00 2014-04-21 08:13:25.875 111 12458.05 49.30 54789.78 88888.00 2014-04-21 08:13:26.000 111 12458.05 49.30 54789.78 88888.00 2014-04-21 08:13:26.125 111 12458.05 49.33 54789.78 88888.00 2014-04-21 08:13:26.250 111 12458.05 49.38 54789.78 88888.00 2014-04-21 08:13:26.375 111 12458.12 49.40 54789.82 88888.00 2014-04-21 08:13:26.500 111 12458.20 49.42 54789.78 88888.00 2014-04-21 08:13:26.625 111 12458.25 49.45 54789.82 88888.00 2014-04-21 08:13:26.750 111 12458.25 49.48 54789.82 88888.00 2014-04-21 08:13:26.875 111 12458.27 49.45 54789.82 88888.00 2014-04-21 08:13:27.000 111 12458.30 49.52 54789.82 88888.00 2014-04-21 08:13:27.125 111 12458.35 49.58 54789.85 88888.00 2014-04-21 08:13:27.250 111 12458.40 49.62 54789.82 88888.00 2014-04-21 08:13:27.375 111 12458.45 49.60 54789.80 88888.00 2014-04-21 08:13:27.500 111 12458.42 49.60 54789.78 88888.00 2014-04-21 08:13:27.625 111 12458.45 49.65 54789.78 88888.00 2014-04-21 08:13:27.750 111 12458.50 49.65 54789.80 88888.00 2014-04-21 08:13:27.875 111 12458.62 49.67 54789.78 88888.00 2014-04-21 08:13:28.000 111 12458.73 49.73 54789.78 88888.00 2014-04-21 08:13:28.125 111 12458.70 49.75 54789.80 88888.00 2014-04-21 08:13:28.250 111 12458.60 49.75 54789.78 88888.00 2014-04-21 08:13:28.375 111 12458.67 49.75 54789.80 88888.00 2014-04-21 08:13:28.500 111 12458.70 49.77 54789.78 88888.00 2014-04-21 08:13:28.625 111 12458.80 49.77 54789.78 88888.00 2014-04-21 08:13:28.750 111 12458.85 49.80 54789.78 88888.00 2014-04-21 08:13:28.875 111 12458.85 49.83 54789.80 88888.00 2014-04-21 08:13:29.000 111 12458.85 49.88 54789.80 88888.00 2014-04-21 08:13:29.125 111 12458.95 49.92 54789.80 88888.00 2014-04-21 08:13:29.250 111 12459.02 49.92 54789.82 88888.00 2014-04-21 08:13:29.375 111 12459.05 49.95 54789.82 88888.00 2014-04-21 08:13:29.500 111 12458.98 49.95 54789.80 88888.00 2014-04-21 08:13:29.625 111 12458.92 49.98 54789.78 88888.00 2014-04-21 08:13:29.750 111 12459.00 50.02 54789.78 88888.00 2014-04-21 08:13:29.875 111 12459.05 50.02 54789.78 88888.00 2014-04-21 08:13:30.000 111 12459.02 50.05 54789.78 88888.00 2014-04-21 08:13:30.125 111 12459.05 50.08 54789.78 88888.00 2014-04-21 08:13:30.250 111 12459.10 50.10 54789.80 88888.00 2014-04-21 08:13:30.375 111 12459.20 50.10 54789.78 88888.00 2014-04-21 08:13:30.500 111 12459.23 50.10 54789.78 88888.00 2014-04-21 08:13:30.625 111 12459.27 50.12 54789.78 88888.00 2014-04-21 08:13:30.750 111 12459.33 50.15 54789.78 88888.00 2014-04-21 08:13:30.875 111 12459.30 50.17 54789.78 88888.00 2014-04-21 08:13:31.000 111 12459.27 50.23 54789.78 88888.00 2014-04-21 08:13:31.125 111 12459.30 50.25 54789.78 88888.00 2014-04-21 08:13:31.250 111 12459.25 50.23 54789.78 88888.00 2014-04-21 08:13:31.375 111 12459.27 50.25 54789.75 88888.00 2014-04-21 08:13:31.500 111 12459.27 50.25 54789.78 88888.00 2014-04-21 08:13:31.625 111 12459.30 50.27 54789.80 88888.00 2014-04-21 08:13:31.750 111 12459.35 50.35 54789.82 88888.00 2014-04-21 08:13:31.875 111 12459.38 50.38 54789.82 88888.00 2014-04-21 08:13:32.000 111 12459.42 50.35 54789.78 88888.00 2014-04-21 08:13:32.125 111 12459.48 50.38 54789.80 88888.00 2014-04-21 08:13:32.250 111 12459.45 50.38 54789.82 88888.00 2014-04-21 08:13:32.375 111 12459.45 50.40 54789.82 88888.00 2014-04-21 08:13:32.500 111 12459.48 50.42 54789.85 88888.00 2014-04-21 08:13:32.625 111 12459.48 50.42 54789.82 88888.00 2014-04-21 08:13:32.750 111 12459.50 50.42 54789.82 88888.00 2014-04-21 08:13:32.875 111 12459.55 50.45 54789.82 88888.00 2014-04-21 08:13:33.000 111 12459.60 50.48 54789.80 88888.00 2014-04-21 08:13:33.125 111 12459.58 50.50 54789.80 88888.00 2014-04-21 08:13:33.250 111 12459.60 50.52 54789.82 88888.00 2014-04-21 08:13:33.375 111 12459.62 50.58 54789.85 88888.00 2014-04-21 08:13:33.500 111 12459.65 50.58 54789.85 88888.00 2014-04-21 08:13:33.625 111 12459.70 50.58 54789.80 88888.00 2014-04-21 08:13:33.750 111 12459.75 50.62 54789.82 88888.00 2014-04-21 08:13:33.875 111 12459.73 50.65 54789.80 88888.00 2014-04-21 08:13:34.000 111 12459.80 50.65 54789.80 88888.00 2014-04-21 08:13:34.125 111 12459.92 50.65 54789.82 88888.00 2014-04-21 08:13:34.250 111 12459.92 50.67 54789.82 88888.00 2014-04-21 08:13:34.375 111 12459.92 50.70 54789.82 88888.00 2014-04-21 08:13:34.500 111 12459.90 50.73 54789.85 88888.00 2014-04-21 08:13:34.625 111 12459.88 50.77 54789.82 88888.00 2014-04-21 08:13:34.750 111 12459.90 50.75 54789.82 88888.00 2014-04-21 08:13:34.875 111 12459.98 50.77 54789.82 88888.00 2014-04-21 08:13:35.000 111 12459.95 50.80 54789.82 88888.00 2014-04-21 08:13:35.125 111 12459.90 50.77 54789.82 88888.00 2014-04-21 08:13:35.250 111 12459.88 50.80 54789.85 88888.00 2014-04-21 08:13:35.375 111 12459.90 50.85 54789.82 88888.00 2014-04-21 08:13:35.500 111 12459.95 50.88 54789.85 88888.00 2014-04-21 08:13:35.625 111 12459.98 50.88 54789.82 88888.00 2014-04-21 08:13:35.750 111 12460.08 50.90 54789.88 88888.00 2014-04-21 08:13:35.875 111 12460.12 50.90 54789.85 88888.00 2014-04-21 08:13:36.000 111 12460.05 50.95 54789.88 88888.00 2014-04-21 08:13:36.125 111 12460.02 50.98 54789.88 88888.00 2014-04-21 08:13:36.250 111 12460.08 51.00 54789.90 88888.00 2014-04-21 08:13:36.375 111 12460.10 51.05 54789.90 88888.00 2014-04-21 08:13:36.500 111 12460.12 51.05 54789.85 88888.00 2014-04-21 08:13:36.625 111 12460.12 51.05 54789.85 88888.00 2014-04-21 08:13:36.750 111 12460.15 51.08 54789.90 88888.00 2014-04-21 08:13:36.875 111 12460.20 51.10 54789.90 88888.00 2014-04-21 08:13:37.000 111 12460.23 51.10 54789.90 88888.00 2014-04-21 08:13:37.125 111 12460.17 51.12 54789.90 88888.00 2014-04-21 08:13:37.250 111 12460.17 51.12 54789.90 88888.00 2014-04-21 08:13:37.375 111 12460.23 51.12 54789.90 88888.00 2014-04-21 08:13:37.500 111 12460.25 51.17 54789.85 88888.00 2014-04-21 08:13:37.625 111 12460.27 51.20 54789.90 88888.00 2014-04-21 08:13:37.750 111 12460.20 51.20 54789.90 88888.00 2014-04-21 08:13:37.875 111 12460.20 51.23 54789.90 88888.00 2014-04-21 08:13:38.000 111 12460.27 51.20 54789.90 88888.00 2014-04-21 08:13:38.125 111 12460.33 51.23 54789.90 88888.00 2014-04-21 08:13:38.250 111 12460.33 51.25 54789.93 88888.00 2014-04-21 08:13:38.375 111 12460.27 51.27 54789.93 88888.00 2014-04-21 08:13:38.500 111 12460.30 51.27 54789.93 88888.00 2014-04-21 08:13:38.625 111 12460.35 51.30 54789.95 88888.00 2014-04-21 08:13:38.750 111 12460.40 51.35 54789.95 88888.00 2014-04-21 08:13:38.875 111 12460.35 51.35 54789.95 88888.00 2014-04-21 08:13:39.000 111 12460.33 51.33 54789.93 88888.00 2014-04-21 08:13:39.125 111 12460.38 51.35 54789.95 88888.00 2014-04-21 08:13:39.250 111 12460.35 51.40 54789.97 88888.00 2014-04-21 08:13:39.375 111 12460.38 51.38 54789.95 88888.00 2014-04-21 08:13:39.500 111 12460.42 51.42 54789.95 88888.00 2014-04-21 08:13:39.625 111 12460.48 51.45 54789.95 88888.00 2014-04-21 08:13:39.750 111 12460.45 51.50 54789.97 88888.00 2014-04-21 08:13:39.875 111 12460.42 51.50 54789.97 88888.00 2014-04-21 08:13:40.000 111 12460.40 51.50 54789.95 88888.00 2014-04-21 08:13:40.125 111 12460.45 51.52 54790.00 88888.00 2014-04-21 08:13:40.250 111 12460.48 51.50 54790.03 88888.00 2014-04-21 08:13:40.375 111 12460.48 51.52 54790.03 88888.00 2014-04-21 08:13:40.500 111 12460.48 51.58 54790.05 88888.00 2014-04-21 08:13:40.625 111 12460.52 51.60 54790.03 88888.00 2014-04-21 08:13:40.750 111 12460.58 51.62 54790.03 88888.00 2014-04-21 08:13:40.875 111 12460.58 51.60 54790.00 88888.00 2014-04-21 08:13:41.000 111 12460.52 51.65 54789.97 88888.00 2014-04-21 08:13:41.125 111 12460.55 51.67 54790.00 88888.00 2014-04-21 08:13:41.250 111 12460.52 51.67 54790.00 88888.00 2014-04-21 08:13:41.375 111 12460.52 51.65 54790.00 88888.00 2014-04-21 08:13:41.500 111 12460.60 51.67 54789.97 88888.00 2014-04-21 08:13:41.625 111 12460.67 51.75 54790.00 88888.00 2014-04-21 08:13:41.750 111 12460.60 51.77 54790.00 88888.00 2014-04-21 08:13:41.875 111 12460.50 51.75 54790.00 88888.00 2014-04-21 08:13:42.000 111 12460.50 51.80 54790.00 88888.00 2014-04-21 08:13:42.125 111 12460.60 51.80 54790.03 88888.00 2014-04-21 08:13:42.250 111 12460.62 51.80 54790.05 88888.00 2014-04-21 08:13:42.375 111 12460.65 51.88 54790.07 88888.00 2014-04-21 08:13:42.500 111 12460.62 51.85 54790.07 88888.00 2014-04-21 08:13:42.625 111 12460.67 51.80 54790.05 88888.00 2014-04-21 08:13:42.750 111 12460.70 51.83 54790.05 88888.00 2014-04-21 08:13:42.875 111 12460.67 51.85 54790.07 88888.00 2014-04-21 08:13:43.000 111 12460.73 51.88 54790.10 88888.00 2014-04-21 08:13:43.125 111 12460.77 51.92 54790.12 88888.00 2014-04-21 08:13:43.250 111 12460.77 51.90 54790.10 88888.00 2014-04-21 08:13:43.375 111 12460.80 51.92 54790.07 88888.00 2014-04-21 08:13:43.500 111 12460.80 51.95 54790.07 88888.00 2014-04-21 08:13:43.625 111 12460.83 51.98 54790.10 88888.00 2014-04-21 08:13:43.750 111 12460.80 51.98 54790.10 88888.00 2014-04-21 08:13:43.875 111 12460.85 52.00 54790.12 88888.00 2014-04-21 08:13:44.000 111 12460.88 52.05 54790.12 88888.00 2014-04-21 08:13:44.125 111 12460.92 52.05 54790.10 88888.00 2014-04-21 08:13:44.250 111 12460.90 52.02 54790.15 88888.00 2014-04-21 08:13:44.375 111 12460.90 52.05 54790.12 88888.00 2014-04-21 08:13:44.500 111 12460.88 52.08 54790.15 88888.00 2014-04-21 08:13:44.625 111 12460.88 52.10 54790.15 88888.00 2014-04-21 08:13:44.750 111 12460.90 52.15 54790.15 88888.00 2014-04-21 08:13:44.875 111 12460.90 52.17 54790.12 88888.00 2014-04-21 08:13:45.000 111 12460.88 52.17 54790.18 88888.00 2014-04-21 08:13:45.125 111 12460.88 52.12 54790.18 88888.00 2014-04-21 08:13:45.250 111 12460.90 52.12 54790.18 88888.00 2014-04-21 08:13:45.375 111 12460.88 52.12 54790.18 88888.00 2014-04-21 08:13:45.500 111 12460.88 52.17 54790.18 88888.00 2014-04-21 08:13:45.625 111 12460.90 52.20 54790.15 88888.00 2014-04-21 08:13:45.750 111 12460.95 52.23 54790.18 88888.00 2014-04-21 08:13:45.875 111 12461.05 52.23 54790.15 88888.00 2014-04-21 08:13:46.000 111 12461.02 52.25 54790.18 88888.00 2014-04-21 08:13:46.125 111 12461.00 52.27 54790.18 88888.00 2014-04-21 08:13:46.250 111 12461.05 52.27 54790.20 88888.00 2014-04-21 08:13:46.375 111 12461.08 52.27 54790.20 88888.00 2014-04-21 08:13:46.500 111 12461.02 52.27 54790.20 88888.00 2014-04-21 08:13:46.625 111 12461.00 52.30 54790.20 88888.00 2014-04-21 08:13:46.750 111 12461.05 52.35 54790.20 88888.00 2014-04-21 08:13:46.875 111 12461.12 52.33 54790.20 88888.00 2014-04-21 08:13:47.000 111 12461.12 52.33 54790.20 88888.00 2014-04-21 08:13:47.125 111 12461.17 52.35 54790.22 88888.00 2014-04-21 08:13:47.250 111 12461.20 52.40 54790.22 88888.00 2014-04-21 08:13:47.375 111 12461.17 52.38 54790.25 88888.00 2014-04-21 08:13:47.500 111 12461.20 52.40 54790.22 88888.00 2014-04-21 08:13:47.625 111 12461.23 52.42 54790.22 88888.00 2014-04-21 08:13:47.750 111 12461.20 52.45 54790.22 88888.00 2014-04-21 08:13:47.875 111 12461.20 52.48 54790.25 88888.00 2014-04-21 08:13:48.000 111 12461.25 52.50 54790.22 88888.00 2014-04-21 08:13:48.125 111 12461.27 52.48 54790.25 88888.00 2014-04-21 08:13:48.250 111 12461.25 52.50 54790.28 88888.00 2014-04-21 08:13:48.375 111 12461.25 52.50 54790.28 88888.00 2014-04-21 08:13:48.500 111 12461.30 52.50 54790.25 88888.00 2014-04-21 08:13:48.625 111 12461.30 52.55 54790.28 88888.00 2014-04-21 08:13:48.750 111 12461.30 52.60 54790.30 88888.00 2014-04-21 08:13:48.875 111 12461.33 52.58 54790.28 88888.00 2014-04-21 08:13:49.000 111 12461.27 52.58 54790.25 88888.00 2014-04-21 08:13:49.125 111 12461.27 52.55 54790.28 88888.00 2014-04-21 08:13:49.250 111 12461.30 52.58 54790.25 88888.00 2014-04-21 08:13:49.375 111 12461.38 52.60 54790.25 88888.00 2014-04-21 08:13:49.500 111 12461.35 52.60 54790.22 88888.00 2014-04-21 08:13:49.625 111 12461.35 52.62 54790.30 88888.00 2014-04-21 08:13:49.750 111 12461.35 52.62 54790.28 88888.00 2014-04-21 08:13:49.875 111 12461.35 52.62 54790.30 88888.00 2014-04-21 08:13:50.000 111 12461.35 52.65 54790.30 88888.00 2014-04-21 08:13:50.125 111 12461.35 52.62 54790.32 88888.00 2014-04-21 08:13:50.250 111 12461.33 52.67 54790.35 88888.00 2014-04-21 08:13:50.375 111 12461.30 52.70 54790.35 88888.00 2014-04-21 08:13:50.500 111 12461.33 52.70 54790.38 88888.00 2014-04-21 08:13:50.625 111 12461.38 52.73 54790.38 88888.00 2014-04-21 08:13:50.750 111 12461.40 52.75 54790.35 88888.00 2014-04-21 08:13:50.875 111 12461.42 52.75 54790.38 88888.00 2014-04-21 08:13:51.000 111 12461.40 52.75 54790.35 88888.00 2014-04-21 08:13:51.125 111 12461.40 52.75 54790.38 88888.00 2014-04-21 08:13:51.250 111 12461.42 52.75 54790.38 88888.00 2014-04-21 08:13:51.375 111 12461.42 52.77 54790.40 88888.00 2014-04-21 08:13:51.500 111 12461.42 52.80 54790.40 88888.00 2014-04-21 08:13:51.625 111 12461.45 52.80 54790.40 88888.00 2014-04-21 08:13:51.750 111 12461.48 52.80 54790.40 88888.00 2014-04-21 08:13:51.875 111 12461.48 52.80 54790.38 88888.00 2014-04-21 08:13:52.000 111 12461.40 52.85 54790.40 88888.00 2014-04-21 08:13:52.125 111 12461.42 52.85 54790.43 88888.00 2014-04-21 08:13:52.250 111 12461.48 52.88 54790.45 88888.00 2014-04-21 08:13:52.375 111 12461.48 52.85 54790.45 88888.00 2014-04-21 08:13:52.500 111 12461.50 52.88 54790.43 88888.00 2014-04-21 08:13:52.625 111 12461.52 52.90 54790.43 88888.00 2014-04-21 08:13:52.750 111 12461.52 52.90 54790.47 88888.00 2014-04-21 08:13:52.875 111 12461.55 52.88 54790.47 88888.00 2014-04-21 08:13:53.000 111 12461.55 52.85 54790.45 88888.00 2014-04-21 08:13:53.125 111 12461.60 52.88 54790.43 88888.00 2014-04-21 08:13:53.250 111 12461.60 52.92 54790.45 88888.00 2014-04-21 08:13:53.375 111 12461.60 52.92 54790.45 88888.00 2014-04-21 08:13:53.500 111 12461.52 52.95 54790.45 88888.00 2014-04-21 08:13:53.625 111 12461.52 52.98 54790.47 88888.00 2014-04-21 08:13:53.750 111 12461.58 52.98 54790.47 88888.00 2014-04-21 08:13:53.875 111 12461.60 52.98 54790.50 88888.00 2014-04-21 08:13:54.000 111 12461.60 52.98 54790.50 88888.00 2014-04-21 08:13:54.125 111 12461.58 53.00 54790.53 88888.00 2014-04-21 08:13:54.250 111 12461.52 53.02 54790.50 88888.00 2014-04-21 08:13:54.375 111 12461.58 52.98 54790.47 88888.00 2014-04-21 08:13:54.500 111 12461.58 53.00 54790.50 88888.00 2014-04-21 08:13:54.625 111 12461.60 52.98 54790.50 88888.00 2014-04-21 08:13:54.750 111 12461.62 53.00 54790.47 88888.00 2014-04-21 08:13:54.875 111 12461.58 53.02 54790.50 88888.00 2014-04-21 08:13:55.000 111 12461.62 53.05 54790.50 88888.00 2014-04-21 08:13:55.125 111 12461.67 53.10 54790.50 88888.00 2014-04-21 08:13:55.250 111 12461.67 53.08 54790.53 88888.00 2014-04-21 08:13:55.375 111 12461.67 53.10 54790.50 88888.00 2014-04-21 08:13:55.500 111 12461.60 53.10 54790.50 88888.00 2014-04-21 08:13:55.625 111 12461.55 53.10 54790.50 88888.00 2014-04-21 08:13:55.750 111 12461.52 53.15 54790.57 88888.00 2014-04-21 08:13:55.875 111 12461.58 53.12 54790.55 88888.00 2014-04-21 08:13:56.000 111 12461.58 53.17 54790.55 88888.00 2014-04-21 08:13:56.125 111 12461.60 53.17 54790.55 88888.00 2014-04-21 08:13:56.250 111 12461.60 53.17 54790.55 88888.00 2014-04-21 08:13:56.375 111 12461.65 53.20 54790.55 88888.00 2014-04-21 08:13:56.500 111 12461.65 53.17 54790.55 88888.00 2014-04-21 08:13:56.625 111 12461.62 53.17 54790.55 88888.00 2014-04-21 08:13:56.750 111 12461.60 53.20 54790.55 88888.00 2014-04-21 08:13:56.875 111 12461.58 53.25 54790.53 88888.00 2014-04-21 08:13:57.000 111 12461.62 53.25 54790.55 88888.00 2014-04-21 08:13:57.125 111 12461.65 53.23 54790.55 88888.00 2014-04-21 08:13:57.250 111 12461.62 53.23 54790.55 88888.00 2014-04-21 08:13:57.375 111 12461.62 53.25 54790.55 88888.00 2014-04-21 08:13:57.500 111 12461.62 53.27 54790.57 88888.00 2014-04-21 08:13:57.625 111 12461.65 53.27 54790.57 88888.00 2014-04-21 08:13:57.750 111 12461.60 53.27 54790.60 88888.00 2014-04-21 08:13:57.875 111 12461.52 53.30 54790.60 88888.00 2014-04-21 08:13:58.000 111 12461.55 53.30 54790.60 88888.00 2014-04-21 08:13:58.125 111 12461.62 53.35 54790.60 88888.00 2014-04-21 08:13:58.250 111 12461.67 53.38 54790.68 88888.00 2014-04-21 08:13:58.375 111 12461.65 53.40 54790.68 88888.00 2014-04-21 08:13:58.500 111 12461.65 53.38 54790.65 88888.00 2014-04-21 08:13:58.625 111 12461.62 53.35 54790.62 88888.00 2014-04-21 08:13:58.750 111 12461.62 53.38 54790.62 88888.00 2014-04-21 08:13:58.875 111 12461.65 53.40 54790.62 88888.00 2014-04-21 08:13:59.000 111 12461.73 53.40 54790.62 88888.00 2014-04-21 08:13:59.125 111 12461.75 53.40 54790.62 88888.00 2014-04-21 08:13:59.250 111 12461.73 53.40 54790.62 88888.00 2014-04-21 08:13:59.375 111 12461.73 53.42 54790.65 88888.00 2014-04-21 08:13:59.500 111 12461.67 53.48 54790.65 88888.00 2014-04-21 08:13:59.625 111 12461.60 53.50 54790.65 88888.00 2014-04-21 08:13:59.750 111 12461.67 53.48 54790.65 88888.00 2014-04-21 08:13:59.875 111 12461.73 53.50 54790.68 88888.00 2014-04-21 08:14:00.000 111 12461.70 53.50 54790.68 88888.00 2014-04-21 08:14:00.125 111 12461.77 53.50 54790.68 88888.00 2014-04-21 08:14:00.250 111 12461.83 53.50 54790.65 88888.00 2014-04-21 08:14:00.375 111 12461.92 53.55 54790.65 88888.00 2014-04-21 08:14:00.500 111 12461.83 53.58 54790.65 88888.00 2014-04-21 08:14:00.625 111 12461.73 53.55 54790.65 88888.00 2014-04-21 08:14:00.750 111 12461.73 53.52 54790.65 88888.00 2014-04-21 08:14:00.875 111 12461.73 53.55 54790.65 88888.00 2014-04-21 08:14:01.000 111 12461.77 53.60 54790.62 88888.00 2014-04-21 08:14:01.125 111 12461.80 53.60 54790.62 88888.00 2014-04-21 08:14:01.250 111 12461.73 53.58 54790.68 88888.00 2014-04-21 08:14:01.375 111 12461.73 53.62 54790.68 88888.00 2014-04-21 08:14:01.500 111 12461.75 53.62 54790.68 88888.00 2014-04-21 08:14:01.625 111 12461.80 53.62 54790.68 88888.00 2014-04-21 08:14:01.750 111 12461.75 53.62 54790.68 88888.00 2014-04-21 08:14:01.875 111 12461.75 53.62 54790.68 88888.00 2014-04-21 08:14:02.000 111 12461.80 53.65 54790.68 88888.00 2014-04-21 08:14:02.125 111 12461.85 53.70 54790.68 88888.00 2014-04-21 08:14:02.250 111 12461.80 53.65 54790.68 88888.00 2014-04-21 08:14:02.375 111 12461.73 53.67 54790.68 88888.00 2014-04-21 08:14:02.500 111 12461.70 53.73 54790.70 88888.00 2014-04-21 08:14:02.625 111 12461.70 53.75 54790.70 88888.00 2014-04-21 08:14:02.750 111 12461.77 53.75 54790.70 88888.00 2014-04-21 08:14:02.875 111 12461.83 53.70 54790.68 88888.00 2014-04-21 08:14:03.000 111 12461.80 53.75 54790.70 88888.00 2014-04-21 08:14:03.125 111 12461.80 53.75 54790.70 88888.00 2014-04-21 08:14:03.250 111 12461.88 53.80 54790.72 88888.00 2014-04-21 08:14:03.375 111 12461.90 53.83 54790.72 88888.00 2014-04-21 08:14:03.500 111 12461.90 53.80 54790.70 88888.00 2014-04-21 08:14:03.625 111 12461.88 53.80 54790.68 88888.00 2014-04-21 08:14:03.750 111 12461.83 53.83 54790.65 88888.00 2014-04-21 08:14:03.875 111 12461.85 53.83 54790.72 88888.00 2014-04-21 08:14:04.000 111 12461.90 53.88 54790.72 88888.00 2014-04-21 08:14:04.125 111 12461.90 53.88 54790.72 88888.00 2014-04-21 08:14:04.250 111 12461.88 53.88 54790.75 88888.00 2014-04-21 08:14:04.375 111 12461.88 53.88 54790.70 88888.00 2014-04-21 08:14:04.500 111 12461.90 53.90 54790.68 88888.00 2014-04-21 08:14:04.625 111 12461.90 53.88 54790.72 88888.00 2014-04-21 08:14:04.750 111 12461.90 53.88 54790.72 88888.00 2014-04-21 08:14:04.875 111 12461.92 53.90 54790.70 88888.00 2014-04-21 08:14:05.000 111 12461.95 53.92 54790.72 88888.00 2014-04-21 08:14:05.125 111 12461.92 53.95 54790.75 88888.00 2014-04-21 08:14:05.250 111 12461.92 54.00 54790.78 88888.00 2014-04-21 08:14:05.375 111 12461.98 53.98 54790.78 88888.00 2014-04-21 08:14:05.500 111 12461.95 53.98 54790.72 88888.00 2014-04-21 08:14:05.625 111 12461.98 54.00 54790.72 88888.00 2014-04-21 08:14:05.750 111 12462.02 53.98 54790.75 88888.00 2014-04-21 08:14:05.875 111 12462.08 54.00 54790.75 88888.00 2014-04-21 08:14:06.000 111 12462.02 54.02 54790.72 88888.00 2014-04-21 08:14:06.125 111 12461.92 54.05 54790.75 88888.00 2014-04-21 08:14:06.250 111 12461.90 54.05 54790.72 88888.00 2014-04-21 08:14:06.375 111 12461.90 54.08 54790.72 88888.00 2014-04-21 08:14:06.500 111 12461.95 54.08 54790.78 88888.00 2014-04-21 08:14:06.625 111 12461.98 54.08 54790.70 88888.00 2014-04-21 08:14:06.750 111 12461.95 54.10 54790.75 88888.00 2014-04-21 08:14:06.875 111 12461.92 54.15 54790.72 88888.00 2014-04-21 08:14:07.000 111 12461.92 54.15 54790.78 88888.00 2014-04-21 08:14:07.125 111 12461.90 54.15 54790.75 88888.00 2014-04-21 08:14:07.250 111 12461.92 54.15 54790.78 88888.00 2014-04-21 08:14:07.375 111 12461.98 54.17 54790.78 88888.00 2014-04-21 08:14:07.500 111 12461.98 54.23 54790.78 88888.00 2014-04-21 08:14:07.625 111 12462.02 54.17 54790.78 88888.00 2014-04-21 08:14:07.750 111 12462.02 54.17 54790.72 88888.00 2014-04-21 08:14:07.875 111 12462.00 54.12 54790.70 88888.00 2014-04-21 08:14:08.000 111 12462.00 54.20 54790.72 88888.00 2014-04-21 08:14:08.125 111 12462.02 54.23 54790.78 88888.00 2014-04-21 08:14:08.250 111 12462.02 54.23 54790.75 88888.00 2014-04-21 08:14:08.375 111 12462.05 54.25 54790.75 88888.00 2014-04-21 08:14:08.500 111 12462.05 54.27 54790.75 88888.00 2014-04-21 08:14:08.625 111 12462.10 54.27 54790.78 88888.00 2014-04-21 08:14:08.750 111 12462.12 54.25 54790.75 88888.00 2014-04-21 08:14:08.875 111 12462.08 54.20 54790.75 88888.00 2014-04-21 08:14:09.000 111 12462.00 54.23 54790.72 88888.00 2014-04-21 08:14:09.125 111 12462.00 54.25 54790.75 88888.00 2014-04-21 08:14:09.250 111 12461.95 54.25 54790.75 88888.00 2014-04-21 08:14:09.375 111 12461.95 54.27 54790.75 88888.00 2014-04-21 08:14:09.500 111 12461.95 54.33 54790.75 88888.00 2014-04-21 08:14:09.625 111 12461.95 54.35 54790.72 88888.00 2014-04-21 08:14:09.750 111 12461.98 54.35 54790.75 88888.00 2014-04-21 08:14:09.875 111 12462.02 54.33 54790.70 88888.00 2014-04-21 08:14:10.000 111 12462.02 54.35 54790.72 88888.00 2014-04-21 08:14:10.125 111 12462.02 54.35 54790.72 88888.00 2014-04-21 08:14:10.250 111 12462.05 54.35 54790.75 88888.00 2014-04-21 08:14:10.375 111 12462.08 54.38 54790.75 88888.00 2014-04-21 08:14:10.500 111 12462.08 54.35 54790.70 88888.00 2014-04-21 08:14:10.625 111 12462.10 54.35 54790.68 88888.00 2014-04-21 08:14:10.750 111 12462.17 54.35 54790.70 88888.00 2014-04-21 08:14:10.875 111 12462.23 54.38 54790.75 88888.00 2014-04-21 08:14:11.000 111 12462.17 54.42 54790.70 88888.00 2014-04-21 08:14:11.125 111 12462.10 54.45 54790.78 88888.00 2014-04-21 08:14:11.250 111 12462.10 54.42 54790.80 88888.00 2014-04-21 08:14:11.375 111 12462.12 54.48 54790.75 88888.00 2014-04-21 08:14:11.500 111 12462.12 54.42 54790.72 88888.00 2014-04-21 08:14:11.625 111 12462.10 54.40 54790.75 88888.00 2014-04-21 08:14:11.750 111 12462.15 54.45 54790.78 88888.00 2014-04-21 08:14:11.875 111 12462.20 54.48 54790.78 88888.00 2014-04-21 08:14:12.000 111 12462.17 54.48 54790.72 88888.00 2014-04-21 08:14:12.125 111 12462.08 54.45 54790.78 88888.00 2014-04-21 08:14:12.250 111 12462.08 54.45 54790.72 88888.00 2014-04-21 08:14:12.375 111 12462.10 54.42 54790.78 88888.00 2014-04-21 08:14:12.500 111 12462.17 54.45 54790.75 88888.00 2014-04-21 08:14:12.625 111 12462.30 54.45 54790.75 88888.00 2014-04-21 08:14:12.750 111 12462.30 54.48 54790.75 88888.00 2014-04-21 08:14:12.875 111 12462.25 54.48 54790.78 88888.00 2014-04-21 08:14:13.000 111 12462.25 54.52 54790.78 88888.00 2014-04-21 08:14:13.125 111 12462.20 54.52 54790.78 88888.00 2014-04-21 08:14:13.250 111 12462.15 54.52 54790.78 88888.00 2014-04-21 08:14:13.375 111 12462.15 54.55 54790.78 88888.00 2014-04-21 08:14:13.500 111 12462.15 54.58 54790.75 88888.00 2014-04-21 08:14:13.625 111 12462.17 54.58 54790.82 88888.00 2014-04-21 08:14:13.750 111 12462.23 54.60 54790.80 88888.00 2014-04-21 08:14:13.875 111 12462.23 54.58 54790.80 88888.00 2014-04-21 08:14:14.000 111 12462.20 54.58 54790.80 88888.00 2014-04-21 08:14:14.125 111 12462.17 54.58 54790.82 88888.00 2014-04-21 08:14:14.250 111 12462.17 54.58 54790.82 88888.00 2014-04-21 08:14:14.375 111 12462.25 54.60 54790.80 88888.00 2014-04-21 08:14:14.500 111 12462.30 54.62 54790.80 88888.00 2014-04-21 08:14:14.625 111 12462.25 54.60 54790.82 88888.00 2014-04-21 08:14:14.750 111 12462.20 54.62 54790.80 88888.00 2014-04-21 08:14:14.875 111 12462.15 54.67 54790.82 88888.00 2014-04-21 08:14:15.000 111 12462.10 54.67 54790.80 88888.00 2014-04-21 08:14:15.125 111 12462.12 54.65 54790.82 88888.00 2014-04-21 08:14:15.250 111 12462.17 54.67 54790.78 88888.00 2014-04-21 08:14:15.375 111 12462.23 54.70 54790.80 88888.00 2014-04-21 08:14:15.500 111 12462.23 54.73 54790.82 88888.00 2014-04-21 08:14:15.625 111 12462.27 54.73 54790.82 88888.00 2014-04-21 08:14:15.750 111 12462.27 54.75 54790.78 88888.00 2014-04-21 08:14:15.875 111 12462.23 54.75 54790.82 88888.00 2014-04-21 08:14:16.000 111 12462.27 54.70 54790.80 88888.00 2014-04-21 08:14:16.125 111 12462.27 54.77 54790.85 88888.00 2014-04-21 08:14:16.250 111 12462.20 54.75 54790.85 88888.00 2014-04-21 08:14:16.375 111 12462.20 54.75 54790.82 88888.00 2014-04-21 08:14:16.500 111 12462.17 54.75 54790.80 88888.00 2014-04-21 08:14:16.625 111 12462.25 54.75 54790.80 88888.00 2014-04-21 08:14:16.750 111 12462.25 54.75 54790.78 88888.00 2014-04-21 08:14:16.875 111 12462.30 54.73 54790.80 88888.00 2014-04-21 08:14:17.000 111 12462.27 54.73 54790.78 88888.00 2014-04-21 08:14:17.125 111 12462.30 54.75 54790.78 88888.00 2014-04-21 08:14:17.250 111 12462.27 54.75 54790.82 88888.00 2014-04-21 08:14:17.375 111 12462.27 54.77 54790.82 88888.00 2014-04-21 08:14:17.500 111 12462.25 54.77 54790.82 88888.00 2014-04-21 08:14:17.625 111 12462.25 54.77 54790.80 88888.00 2014-04-21 08:14:17.750 111 12462.27 54.80 54790.80 88888.00 2014-04-21 08:14:17.875 111 12462.27 54.75 54790.85 88888.00 2014-04-21 08:14:18.000 111 12462.23 54.77 54790.82 88888.00 2014-04-21 08:14:18.125 111 12462.27 54.77 54790.82 88888.00 2014-04-21 08:14:18.250 111 12462.30 54.77 54790.80 88888.00 2014-04-21 08:14:18.375 111 12462.30 54.80 54790.78 88888.00 2014-04-21 08:14:18.500 111 12462.20 54.80 54790.80 88888.00 2014-04-21 08:14:18.625 111 12462.17 54.83 54790.82 88888.00 2014-04-21 08:14:18.750 111 12462.30 54.83 54790.75 88888.00 2014-04-21 08:14:18.875 111 12462.35 54.83 54790.80 88888.00 2014-04-21 08:14:19.000 111 12462.38 54.80 54790.80 88888.00 2014-04-21 08:14:19.125 111 12462.40 54.83 54790.80 88888.00 2014-04-21 08:14:19.250 111 12462.33 54.85 54790.78 88888.00 2014-04-21 08:14:19.375 111 12462.30 54.83 54790.75 88888.00 2014-04-21 08:14:19.500 111 12462.40 54.85 54790.78 88888.00 2014-04-21 08:14:19.625 111 12462.42 54.85 54790.82 88888.00 2014-04-21 08:14:19.750 111 12462.38 54.85 54790.82 88888.00 2014-04-21 08:14:19.875 111 12462.38 54.80 54790.80 88888.00 2014-04-21 08:14:20.000 111 12462.35 54.88 54790.80 88888.00 2014-04-21 08:14:20.125 111 12462.40 54.85 54790.82 88888.00 2014-04-21 08:14:20.250 111 12462.33 54.85 54790.85 88888.00 2014-04-21 08:14:20.375 111 12462.30 54.88 54790.88 88888.00 2014-04-21 08:14:20.500 111 12462.33 54.90 54790.85 88888.00 2014-04-21 08:14:20.625 111 12462.33 54.90 54790.85 88888.00 2014-04-21 08:14:20.750 111 12462.38 54.90 54790.85 88888.00 2014-04-21 08:14:20.875 111 12462.35 54.83 54790.80 88888.00 2014-04-21 08:14:21.000 111 12462.33 54.85 54790.80 88888.00 2014-04-21 08:14:21.125 111 12462.30 54.85 54790.80 88888.00 2014-04-21 08:14:21.250 111 12462.27 54.85 54790.82 88888.00 2014-04-21 08:14:21.375 111 12462.33 54.90 54790.88 88888.00 2014-04-21 08:14:21.500 111 12462.30 54.92 54790.82 88888.00 2014-04-21 08:14:21.625 111 12462.25 54.90 54790.82 88888.00 2014-04-21 08:14:21.750 111 12462.17 54.90 54790.82 88888.00 2014-04-21 08:14:21.875 111 12462.17 54.92 54790.85 88888.00 2014-04-21 08:14:22.000 111 12462.20 54.92 54790.80 88888.00 2014-04-21 08:14:22.125 111 12462.27 54.92 54790.82 88888.00 2014-04-21 08:14:22.250 111 12462.25 54.92 54790.82 88888.00 2014-04-21 08:14:22.375 111 12462.25 54.92 54790.82 88888.00 2014-04-21 08:14:22.500 111 12462.27 54.90 54790.85 88888.00 2014-04-21 08:14:22.625 111 12462.30 54.92 54790.85 88888.00 2014-04-21 08:14:22.750 111 12462.33 54.92 54790.90 88888.00 2014-04-21 08:14:22.875 111 12462.30 54.95 54790.88 88888.00 2014-04-21 08:14:23.000 111 12462.25 54.92 54790.85 88888.00 2014-04-21 08:14:23.125 111 12462.23 54.88 54790.80 88888.00 2014-04-21 08:14:23.250 111 12462.17 54.90 54790.82 88888.00 2014-04-21 08:14:23.375 111 12462.20 54.92 54790.82 88888.00 2014-04-21 08:14:23.500 111 12462.20 54.95 54790.82 88888.00 2014-04-21 08:14:23.625 111 12462.25 54.95 54790.85 88888.00 2014-04-21 08:14:23.750 111 12462.27 54.95 54790.82 88888.00 2014-04-21 08:14:23.875 111 12462.27 54.95 54790.82 88888.00 2014-04-21 08:14:24.000 111 12462.30 54.95 54790.85 88888.00 2014-04-21 08:14:24.125 111 12462.25 54.92 54790.85 88888.00 2014-04-21 08:14:24.250 111 12462.23 54.90 54790.85 88888.00 2014-04-21 08:14:24.375 111 12462.23 54.92 54790.82 88888.00 2014-04-21 08:14:24.500 111 12462.17 54.98 54790.85 88888.00 2014-04-21 08:14:24.625 111 12462.17 54.95 54790.85 88888.00 2014-04-21 08:14:24.750 111 12462.23 54.92 54790.82 88888.00 2014-04-21 08:14:24.875 111 12462.23 54.95 54790.82 88888.00 2014-04-21 08:14:25.000 111 12462.25 54.95 54790.82 88888.00 2014-04-21 08:14:25.125 111 12462.25 54.98 54790.85 88888.00 2014-04-21 08:14:25.250 111 12462.23 54.98 54790.85 88888.00 2014-04-21 08:14:25.375 111 12462.23 54.95 54790.85 88888.00 2014-04-21 08:14:25.500 111 12462.27 54.98 54790.82 88888.00 2014-04-21 08:14:25.625 111 12462.27 54.98 54790.82 88888.00 2014-04-21 08:14:25.750 111 12462.17 54.95 54790.85 88888.00 2014-04-21 08:14:25.875 111 12462.15 54.98 54790.82 88888.00 2014-04-21 08:14:26.000 111 12462.10 54.95 54790.85 88888.00 2014-04-21 08:14:26.125 111 12462.10 54.95 54790.85 88888.00 2014-04-21 08:14:26.250 111 12462.12 54.98 54790.85 88888.00 2014-04-21 08:14:26.375 111 12462.15 54.95 54790.85 88888.00 2014-04-21 08:14:26.500 111 12462.17 54.92 54790.85 88888.00 2014-04-21 08:14:26.625 111 12462.23 54.95 54790.88 88888.00 2014-04-21 08:14:26.750 111 12462.27 55.00 54790.85 88888.00 2014-04-21 08:14:26.875 111 12462.25 54.92 54790.85 88888.00 2014-04-21 08:14:27.000 111 12462.20 54.92 54790.80 88888.00 2014-04-21 08:14:27.125 111 12462.15 54.98 54790.82 88888.00 2014-04-21 08:14:27.250 111 12462.15 55.00 54790.85 88888.00 2014-04-21 08:14:27.375 111 12462.17 55.02 54790.88 88888.00 2014-04-21 08:14:27.500 111 12462.17 55.00 54790.85 88888.00 2014-04-21 08:14:27.625 111 12462.15 55.00 54790.82 88888.00 2014-04-21 08:14:27.750 111 12462.17 55.00 54790.82 88888.00 2014-04-21 08:14:27.875 111 12462.15 54.98 54790.85 88888.00 2014-04-21 08:14:28.000 111 12462.12 54.98 54790.80 88888.00 2014-04-21 08:14:28.125 111 12462.17 55.00 54790.85 88888.00 2014-04-21 08:14:28.250 111 12462.15 55.00 54790.88 88888.00 2014-04-21 08:14:28.375 111 12462.17 55.00 54790.85 88888.00 2014-04-21 08:14:28.500 111 12462.15 55.00 54790.82 88888.00 2014-04-21 08:14:28.625 111 12462.12 54.98 54790.80 88888.00 2014-04-21 08:14:28.750 111 12462.17 54.98 54790.82 88888.00 2014-04-21 08:14:28.875 111 12462.20 55.05 54790.82 88888.00 2014-04-21 08:14:29.000 111 12462.23 55.08 54790.82 88888.00 2014-04-21 08:14:29.125 111 12462.20 55.05 54790.82 88888.00 2014-04-21 08:14:29.250 111 12462.15 55.00 54790.82 88888.00 2014-04-21 08:14:29.375 111 12462.20 55.00 54790.82 88888.00 2014-04-21 08:14:29.500 111 12462.23 55.00 54790.82 88888.00 2014-04-21 08:14:29.625 111 12462.20 55.00 54790.82 88888.00 2014-04-21 08:14:29.750 111 12462.17 55.02 54790.85 88888.00 2014-04-21 08:14:29.875 111 12462.15 55.05 54790.85 88888.00 2014-04-21 08:14:30.000 111 12462.15 55.02 54790.85 88888.00 2014-04-21 08:14:30.125 111 12462.10 55.00 54790.85 88888.00 2014-04-21 08:14:30.250 111 12462.12 55.00 54790.85 88888.00 2014-04-21 08:14:30.375 111 12462.17 55.05 54790.85 88888.00 2014-04-21 08:14:30.500 111 12462.20 55.02 54790.85 88888.00 2014-04-21 08:14:30.625 111 12462.20 55.02 54790.80 88888.00 2014-04-21 08:14:30.750 111 12462.17 55.02 54790.82 88888.00 2014-04-21 08:14:30.875 111 12462.15 55.05 54790.82 88888.00 2014-04-21 08:14:31.000 111 12462.12 55.02 54790.85 88888.00 2014-04-21 08:14:31.125 111 12462.12 55.02 54790.88 88888.00 2014-04-21 08:14:31.250 111 12462.08 55.02 54790.85 88888.00 2014-04-21 08:14:31.375 111 12462.05 55.05 54790.85 88888.00 2014-04-21 08:14:31.500 111 12462.08 55.02 54790.85 88888.00 2014-04-21 08:14:31.625 111 12462.10 55.02 54790.82 88888.00 2014-04-21 08:14:31.750 111 12462.15 55.02 54790.82 88888.00 2014-04-21 08:14:31.875 111 12462.15 55.02 54790.82 88888.00 2014-04-21 08:14:32.000 111 12462.15 55.05 54790.82 88888.00 2014-04-21 08:14:32.125 111 12462.17 55.08 54790.80 88888.00 2014-04-21 08:14:32.250 111 12462.17 55.08 54790.82 88888.00 2014-04-21 08:14:32.375 111 12462.17 55.05 54790.80 88888.00 2014-04-21 08:14:32.500 111 12462.12 55.02 54790.78 88888.00 2014-04-21 08:14:32.625 111 12462.12 55.02 54790.80 88888.00 2014-04-21 08:14:32.750 111 12462.10 55.00 54790.80 88888.00 2014-04-21 08:14:32.875 111 12462.10 55.00 54790.82 88888.00 2014-04-21 08:14:33.000 111 12462.10 55.02 54790.80 88888.00 2014-04-21 08:14:33.125 111 12462.15 55.05 54790.80 88888.00 2014-04-21 08:14:33.250 111 12462.17 55.08 54790.80 88888.00 2014-04-21 08:14:33.375 111 12462.12 55.05 54790.80 88888.00 2014-04-21 08:14:33.500 111 12462.05 55.02 54790.78 88888.00 2014-04-21 08:14:33.625 111 12462.05 55.05 54790.75 88888.00 2014-04-21 08:14:33.750 111 12462.10 55.05 54790.75 88888.00 2014-04-21 08:14:33.875 111 12462.12 55.08 54790.78 88888.00 2014-04-21 08:14:34.000 111 12462.20 55.05 54790.72 88888.00 2014-04-21 08:14:34.125 111 12462.23 55.08 54790.78 88888.00 2014-04-21 08:14:34.250 111 12462.15 55.02 54790.78 88888.00 2014-04-21 08:14:34.375 111 12462.15 55.08 54790.82 88888.00 2014-04-21 08:14:34.500 111 12462.15 55.12 54790.82 88888.00 2014-04-21 08:14:34.625 111 12462.12 55.08 54790.82 88888.00 2014-04-21 08:14:34.750 111 12462.12 55.02 54790.80 88888.00 2014-04-21 08:14:34.875 111 12462.15 55.08 54790.75 88888.00 2014-04-21 08:14:35.000 111 12462.20 55.05 54790.72 88888.00 2014-04-21 08:14:35.125 111 12462.20 55.05 54790.78 88888.00 2014-04-21 08:14:35.250 111 12462.15 55.05 54790.75 88888.00 2014-04-21 08:14:35.375 111 12462.12 55.05 54790.78 88888.00 2014-04-21 08:14:35.500 111 12462.12 55.08 54790.78 88888.00 2014-04-21 08:14:35.625 111 12462.25 55.08 54790.78 88888.00 2014-04-21 08:14:35.750 111 12462.27 55.08 54790.75 88888.00 2014-04-21 08:14:35.875 111 12462.20 55.05 54790.72 88888.00 2014-04-21 08:14:36.000 111 12462.20 55.05 54790.72 88888.00 2014-04-21 08:14:36.125 111 12462.15 55.08 54790.75 88888.00 2014-04-21 08:14:36.250 111 12462.17 55.08 54790.75 88888.00 2014-04-21 08:14:36.375 111 12462.27 55.08 54790.75 88888.00 2014-04-21 08:14:36.500 111 12462.25 55.05 54790.72 88888.00 2014-04-21 08:14:36.625 111 12462.20 55.02 54790.72 88888.00 2014-04-21 08:14:36.750 111 12462.23 55.05 54790.72 88888.00 2014-04-21 08:14:36.875 111 12462.27 55.05 54790.75 88888.00 2014-04-21 08:14:37.000 111 12462.20 55.08 54790.72 88888.00 2014-04-21 08:14:37.125 111 12462.15 55.10 54790.72 88888.00 2014-04-21 08:14:37.250 111 12462.17 55.05 54790.70 88888.00 2014-04-21 08:14:37.375 111 12462.17 55.05 54790.68 88888.00 2014-04-21 08:14:37.500 111 12462.17 55.05 54790.70 88888.00 2014-04-21 08:14:37.625 111 12462.15 55.08 54790.70 88888.00 2014-04-21 08:14:37.750 111 12462.15 55.05 54790.72 88888.00 2014-04-21 08:14:37.875 111 12462.12 55.05 54790.72 88888.00 2014-04-21 08:14:38.000 111 12462.20 55.02 54790.68 88888.00 2014-04-21 08:14:38.125 111 12462.25 55.05 54790.70 88888.00 2014-04-21 08:14:38.250 111 12462.27 55.05 54790.70 88888.00 2014-04-21 08:14:38.375 111 12462.30 55.08 54790.72 88888.00 2014-04-21 08:14:38.500 111 12462.25 55.10 54790.72 88888.00 2014-04-21 08:14:38.625 111 12462.25 55.08 54790.72 88888.00 2014-04-21 08:14:38.750 111 12462.30 55.08 54790.72 88888.00 2014-04-21 08:14:38.875 111 12462.30 55.05 54790.72 88888.00 2014-04-21 08:14:39.000 111 12462.25 55.02 54790.70 88888.00 2014-04-21 08:14:39.125 111 12462.23 55.05 54790.70 88888.00 2014-04-21 08:14:39.250 111 12462.25 55.08 54790.72 88888.00 2014-04-21 08:14:39.375 111 12462.27 55.05 54790.70 88888.00 2014-04-21 08:14:39.500 111 12462.23 55.05 54790.70 88888.00 2014-04-21 08:14:39.625 111 12462.23 55.00 54790.65 88888.00 2014-04-21 08:14:39.750 111 12462.23 55.00 54790.72 88888.00 2014-04-21 08:14:39.875 111 12462.23 54.98 54790.70 88888.00 2014-04-21 08:14:40.000 111 12462.27 55.02 54790.65 88888.00 2014-04-21 08:14:40.125 111 12462.27 55.00 54790.65 88888.00 2014-04-21 08:14:40.250 111 12462.25 54.98 54790.65 88888.00 2014-04-21 08:14:40.375 111 12462.33 55.00 54790.65 88888.00 2014-04-21 08:14:40.500 111 12462.38 55.00 54790.65 88888.00 2014-04-21 08:14:40.625 111 12462.40 55.00 54790.65 88888.00 2014-04-21 08:14:40.750 111 12462.35 55.00 54790.65 88888.00 2014-04-21 08:14:40.875 111 12462.25 55.02 54790.65 88888.00 2014-04-21 08:14:41.000 111 12462.23 55.02 54790.65 88888.00 2014-04-21 08:14:41.125 111 12462.17 54.92 54790.62 88888.00 2014-04-21 08:14:41.250 111 12462.25 54.98 54790.68 88888.00 2014-04-21 08:14:41.375 111 12462.40 54.98 54790.65 88888.00 2014-04-21 08:14:41.500 111 12462.42 54.95 54790.65 88888.00 2014-04-21 08:14:41.625 111 12462.40 55.00 54790.68 88888.00 2014-04-21 08:14:41.750 111 12462.40 55.00 54790.68 88888.00 2014-04-21 08:14:41.875 111 12462.38 55.00 54790.70 88888.00 2014-04-21 08:14:42.000 111 12462.33 54.98 54790.65 88888.00 2014-04-21 08:14:42.125 111 12462.30 54.95 54790.65 88888.00 2014-04-21 08:14:42.250 111 12462.33 55.00 54790.65 88888.00 2014-04-21 08:14:42.375 111 12462.35 55.02 54790.62 88888.00 2014-04-21 08:14:42.500 111 12462.35 55.00 54790.62 88888.00 2014-04-21 08:14:42.625 111 12462.33 54.95 54790.68 88888.00 2014-04-21 08:14:42.750 111 12462.30 54.98 54790.68 88888.00 2014-04-21 08:14:42.875 111 12462.27 54.98 54790.65 88888.00 2014-04-21 08:14:43.000 111 12462.25 54.92 54790.65 88888.00 2014-04-21 08:14:43.125 111 12462.27 54.95 54790.65 88888.00 2014-04-21 08:14:43.250 111 12462.27 54.95 54790.62 88888.00 2014-04-21 08:14:43.375 111 12462.27 54.92 54790.60 88888.00 2014-04-21 08:14:43.500 111 12462.25 54.92 54790.60 88888.00 2014-04-21 08:14:43.625 111 12462.25 54.95 54790.62 88888.00 2014-04-21 08:14:43.750 111 12462.33 54.92 54790.65 88888.00 2014-04-21 08:14:43.875 111 12462.35 54.98 54790.62 88888.00 2014-04-21 08:14:44.000 111 12462.38 54.98 54790.57 88888.00 2014-04-21 08:14:44.125 111 12462.38 54.92 54790.57 88888.00 2014-04-21 08:14:44.250 111 12462.40 54.90 54790.57 88888.00 2014-04-21 08:14:44.375 111 12462.40 54.92 54790.57 88888.00 2014-04-21 08:14:44.500 111 12462.38 54.92 54790.60 88888.00 2014-04-21 08:14:44.625 111 12462.35 54.95 54790.60 88888.00 2014-04-21 08:14:44.750 111 12462.35 54.90 54790.60 88888.00 2014-04-21 08:14:44.875 111 12462.40 54.90 54790.55 88888.00 2014-04-21 08:14:45.000 111 12462.48 54.90 54790.55 88888.00 2014-04-21 08:14:45.125 111 12462.52 54.90 54790.60 88888.00 2014-04-21 08:14:45.250 111 12462.48 54.90 54790.60 88888.00 2014-04-21 08:14:45.375 111 12462.45 54.92 54790.60 88888.00 2014-04-21 08:14:45.500 111 12462.50 54.88 54790.57 88888.00 2014-04-21 08:14:45.625 111 12462.48 54.88 54790.57 88888.00 2014-04-21 08:14:45.750 111 12462.48 54.88 54790.57 88888.00 2014-04-21 08:14:45.875 111 12462.52 54.85 54790.57 88888.00 2014-04-21 08:14:46.000 111 12462.52 54.88 54790.55 88888.00 2014-04-21 08:14:46.125 111 12462.50 54.88 54790.60 88888.00 2014-04-21 08:14:46.250 111 12462.52 54.88 54790.60 88888.00 2014-04-21 08:14:46.375 111 12462.62 54.90 54790.57 88888.00 2014-04-21 08:14:46.500 111 12462.55 54.88 54790.53 88888.00 2014-04-21 08:14:46.625 111 12462.48 54.88 54790.53 88888.00 2014-04-21 08:14:46.750 111 12462.50 54.88 54790.53 88888.00 2014-04-21 08:14:46.875 111 12462.52 54.83 54790.55 88888.00 2014-04-21 08:14:47.000 111 12462.55 54.85 54790.55 88888.00 2014-04-21 08:14:47.125 111 12462.52 54.80 54790.57 88888.00 2014-04-21 08:14:47.250 111 12462.48 54.83 54790.60 88888.00 2014-04-21 08:14:47.375 111 12462.48 54.80 54790.57 88888.00 2014-04-21 08:14:47.500 111 12462.50 54.83 54790.60 88888.00 2014-04-21 08:14:47.625 111 12462.55 54.85 54790.57 88888.00 2014-04-21 08:14:47.750 111 12462.52 54.85 54790.55 88888.00 2014-04-21 08:14:47.875 111 12462.52 54.83 54790.55 88888.00 2014-04-21 08:14:48.000 111 12462.50 54.83 54790.55 88888.00 2014-04-21 08:14:48.125 111 12462.52 54.83 54790.55 88888.00 2014-04-21 08:14:48.250 111 12462.52 54.83 54790.55 88888.00 2014-04-21 08:14:48.375 111 12462.55 54.80 54790.53 88888.00 2014-04-21 08:14:48.500 111 12462.50 54.80 54790.50 88888.00 2014-04-21 08:14:48.625 111 12462.52 54.80 54790.50 88888.00 2014-04-21 08:14:48.750 111 12462.50 54.80 54790.50 88888.00 2014-04-21 08:14:48.875 111 12462.48 54.77 54790.50 88888.00 2014-04-21 08:14:49.000 111 12462.52 54.77 54790.50 88888.00 2014-04-21 08:14:49.125 111 12462.58 54.80 54790.55 88888.00 2014-04-21 08:14:49.250 111 12462.55 54.77 54790.55 88888.00 2014-04-21 08:14:49.375 111 12462.60 54.80 54790.53 88888.00 2014-04-21 08:14:49.500 111 12462.60 54.77 54790.53 88888.00 2014-04-21 08:14:49.625 111 12462.60 54.77 54790.53 88888.00 2014-04-21 08:14:49.750 111 12462.65 54.77 54790.53 88888.00 2014-04-21 08:14:49.875 111 12462.62 54.77 54790.53 88888.00 2014-04-21 08:14:50.000 111 12462.62 54.77 54790.50 88888.00 2014-04-21 08:14:50.125 111 12462.60 54.77 54790.50 88888.00 2014-04-21 08:14:50.250 111 12462.55 54.73 54790.50 88888.00 2014-04-21 08:14:50.375 111 12462.60 54.75 54790.47 88888.00 2014-04-21 08:14:50.500 111 12462.65 54.77 54790.50 88888.00 2014-04-21 08:14:50.625 111 12462.65 54.75 54790.50 88888.00 2014-04-21 08:14:50.750 111 12462.62 54.75 54790.50 88888.00 2014-04-21 08:14:50.875 111 12462.58 54.75 54790.50 88888.00 2014-04-21 08:14:51.000 111 12462.55 54.75 54790.53 88888.00 2014-04-21 08:14:51.125 111 12462.58 54.73 54790.50 88888.00 2014-04-21 08:14:51.250 111 12462.62 54.77 54790.53 88888.00 2014-04-21 08:14:51.375 111 12462.73 54.75 54790.50 88888.00 2014-04-21 08:14:51.500 111 12462.73 54.73 54790.50 88888.00 2014-04-21 08:14:51.625 111 12462.67 54.70 54790.50 88888.00 2014-04-21 08:14:51.750 111 12462.65 54.73 54790.53 88888.00 2014-04-21 08:14:51.875 111 12462.65 54.73 54790.53 88888.00 2014-04-21 08:14:52.000 111 12462.62 54.70 54790.53 88888.00 2014-04-21 08:14:52.125 111 12462.65 54.70 54790.53 88888.00 2014-04-21 08:14:52.250 111 12462.67 54.70 54790.53 88888.00 2014-04-21 08:14:52.375 111 12462.65 54.70 54790.53 88888.00 2014-04-21 08:14:52.500 111 12462.58 54.70 54790.50 88888.00 2014-04-21 08:14:52.625 111 12462.60 54.65 54790.50 88888.00 2014-04-21 08:14:52.750 111 12462.67 54.70 54790.50 88888.00 2014-04-21 08:14:52.875 111 12462.62 54.67 54790.50 88888.00 2014-04-21 08:14:53.000 111 12462.60 54.65 54790.47 88888.00 2014-04-21 08:14:53.125 111 12462.65 54.67 54790.50 88888.00 2014-04-21 08:14:53.250 111 12462.67 54.65 54790.50 88888.00 2014-04-21 08:14:53.375 111 12462.65 54.70 54790.50 88888.00 2014-04-21 08:14:53.500 111 12462.62 54.73 54790.47 88888.00 2014-04-21 08:14:53.625 111 12462.60 54.73 54790.45 88888.00 2014-04-21 08:14:53.750 111 12462.60 54.70 54790.47 88888.00 2014-04-21 08:14:53.875 111 12462.60 54.73 54790.47 88888.00 2014-04-21 08:14:54.000 111 12462.55 54.73 54790.50 88888.00 2014-04-21 08:14:54.125 111 12462.60 54.70 54790.50 88888.00 2014-04-21 08:14:54.250 111 12462.65 54.65 54790.53 88888.00 2014-04-21 08:14:54.375 111 12462.73 54.67 54790.53 88888.00 2014-04-21 08:14:54.500 111 12462.70 54.73 54790.47 88888.00 2014-04-21 08:14:54.625 111 12462.73 54.70 54790.50 88888.00 2014-04-21 08:14:54.750 111 12462.65 54.70 54790.50 88888.00 2014-04-21 08:14:54.875 111 12462.67 54.67 54790.47 88888.00 2014-04-21 08:14:55.000 111 12462.70 54.70 54790.47 88888.00 2014-04-21 08:14:55.125 111 12462.73 54.73 54790.50 88888.00 2014-04-21 08:14:55.250 111 12462.70 54.70 54790.50 88888.00 2014-04-21 08:14:55.375 111 12462.70 54.67 54790.47 88888.00 2014-04-21 08:14:55.500 111 12462.65 54.65 54790.47 88888.00 2014-04-21 08:14:55.625 111 12462.62 54.65 54790.50 88888.00 2014-04-21 08:14:55.750 111 12462.65 54.65 54790.50 88888.00 2014-04-21 08:14:55.875 111 12462.70 54.65 54790.50 88888.00 2014-04-21 08:14:56.000 111 12462.75 54.65 54790.47 88888.00 2014-04-21 08:14:56.125 111 12462.77 54.65 54790.47 88888.00 2014-04-21 08:14:56.250 111 12462.67 54.65 54790.47 88888.00 2014-04-21 08:14:56.375 111 12462.65 54.65 54790.47 88888.00 2014-04-21 08:14:56.500 111 12462.60 54.65 54790.50 88888.00 2014-04-21 08:14:56.625 111 12462.58 54.70 54790.50 88888.00 2014-04-21 08:14:56.750 111 12462.58 54.65 54790.47 88888.00 2014-04-21 08:14:56.875 111 12462.62 54.65 54790.45 88888.00 2014-04-21 08:14:57.000 111 12462.70 54.62 54790.47 88888.00 2014-04-21 08:14:57.125 111 12462.73 54.62 54790.45 88888.00 2014-04-21 08:14:57.250 111 12462.65 54.62 54790.47 88888.00 2014-04-21 08:14:57.375 111 12462.62 54.65 54790.45 88888.00 2014-04-21 08:14:57.500 111 12462.62 54.65 54790.45 88888.00 2014-04-21 08:14:57.625 111 12462.60 54.67 54790.45 88888.00 2014-04-21 08:14:57.750 111 12462.60 54.67 54790.45 88888.00 2014-04-21 08:14:57.875 111 12462.62 54.67 54790.43 88888.00 2014-04-21 08:14:58.000 111 12462.65 54.62 54790.45 88888.00 2014-04-21 08:14:58.125 111 12462.60 54.65 54790.47 88888.00 2014-04-21 08:14:58.250 111 12462.60 54.62 54790.47 88888.00 2014-04-21 08:14:58.375 111 12462.70 54.62 54790.45 88888.00 2014-04-21 08:14:58.500 111 12462.75 54.62 54790.47 88888.00 2014-04-21 08:14:58.625 111 12462.73 54.60 54790.45 88888.00 2014-04-21 08:14:58.750 111 12462.70 54.58 54790.45 88888.00 2014-04-21 08:14:58.875 111 12462.67 54.60 54790.43 88888.00 2014-04-21 08:14:59.000 111 12462.65 54.60 54790.47 88888.00 2014-04-21 08:14:59.125 111 12462.62 54.60 54790.45 88888.00 2014-04-21 08:14:59.250 111 12462.58 54.58 54790.43 88888.00 2014-04-21 08:14:59.375 111 12462.62 54.60 54790.40 88888.00 2014-04-21 08:14:59.500 111 12462.60 54.55 54790.43 88888.00 2014-04-21 08:14:59.625 111 12462.67 54.58 54790.43 88888.00 2014-04-21 08:14:59.750 111 12462.65 54.58 54790.40 88888.00 2014-04-21 08:14:59.875 111 12462.62 54.55 54790.43 88888.00 2014-04-21 08:15:00.000 111 12462.65 54.55 54790.43 88888.00 2014-04-21 08:15:00.125 111 12462.65 54.58 54790.45 88888.00 2014-04-21 08:15:00.250 111 12462.65 54.52 54790.43 88888.00 2014-04-21 08:15:00.375 111 12462.67 54.55 54790.43 88888.00 2014-04-21 08:15:00.500 111 12462.67 54.58 54790.43 88888.00 2014-04-21 08:15:00.625 111 12462.62 54.58 54790.38 88888.00 2014-04-21 08:15:00.750 111 12462.58 54.50 54790.43 88888.00 2014-04-21 08:15:00.875 111 12462.60 54.48 54790.40 88888.00 2014-04-21 08:15:01.000 111 12462.60 54.50 54790.43 88888.00 2014-04-21 08:15:01.125 111 12462.58 54.48 54790.40 88888.00 2014-04-21 08:15:01.250 111 12462.55 54.48 54790.40 88888.00 2014-04-21 08:15:01.375 111 12462.55 54.48 54790.43 88888.00 2014-04-21 08:15:01.500 111 12462.58 54.48 54790.43 88888.00 2014-04-21 08:15:01.625 111 12462.65 54.48 54790.40 88888.00 2014-04-21 08:15:01.750 111 12462.65 54.50 54790.43 88888.00 2014-04-21 08:15:01.875 111 12462.67 54.50 54790.40 88888.00 2014-04-21 08:15:02.000 111 12462.67 54.48 54790.43 88888.00 2014-04-21 08:15:02.125 111 12462.62 54.48 54790.43 88888.00 2014-04-21 08:15:02.250 111 12462.62 54.48 54790.43 88888.00 2014-04-21 08:15:02.375 111 12462.70 54.45 54790.40 88888.00 2014-04-21 08:15:02.500 111 12462.65 54.45 54790.40 88888.00 2014-04-21 08:15:02.625 111 12462.65 54.42 54790.40 88888.00 2014-04-21 08:15:02.750 111 12462.67 54.45 54790.43 88888.00 2014-04-21 08:15:02.875 111 12462.67 54.42 54790.40 88888.00 2014-04-21 08:15:03.000 111 12462.62 54.40 54790.35 88888.00 2014-04-21 08:15:03.125 111 12462.60 54.42 54790.38 88888.00 2014-04-21 08:15:03.250 111 12462.65 54.42 54790.40 88888.00 2014-04-21 08:15:03.375 111 12462.67 54.45 54790.40 88888.00 2014-04-21 08:15:03.500 111 12462.70 54.42 54790.38 88888.00 2014-04-21 08:15:03.625 111 12462.65 54.40 54790.38 88888.00 2014-04-21 08:15:03.750 111 12462.60 54.42 54790.38 88888.00 2014-04-21 08:15:03.875 111 12462.58 54.40 54790.38 88888.00 2014-04-21 08:15:04.000 111 12462.60 54.38 54790.38 88888.00 2014-04-21 08:15:04.125 111 12462.65 54.40 54790.40 88888.00 2014-04-21 08:15:04.250 111 12462.67 54.35 54790.40 88888.00 2014-04-21 08:15:04.375 111 12462.67 54.35 54790.38 88888.00 2014-04-21 08:15:04.500 111 12462.70 54.38 54790.38 88888.00 2014-04-21 08:15:04.625 111 12462.70 54.38 54790.38 88888.00 2014-04-21 08:15:04.750 111 12462.67 54.35 54790.38 88888.00 2014-04-21 08:15:04.875 111 12462.65 54.33 54790.38 88888.00 2014-04-21 08:15:05.000 111 12462.62 54.35 54790.38 88888.00 2014-04-21 08:15:05.125 111 12462.60 54.33 54790.35 88888.00 2014-04-21 08:15:05.250 111 12462.60 54.27 54790.38 88888.00 2014-04-21 08:15:05.375 111 12462.65 54.27 54790.38 88888.00 2014-04-21 08:15:05.500 111 12462.65 54.27 54790.35 88888.00 2014-04-21 08:15:05.625 111 12462.70 54.30 54790.35 88888.00 2014-04-21 08:15:05.750 111 12462.65 54.30 54790.38 88888.00 2014-04-21 08:15:05.875 111 12462.65 54.27 54790.38 88888.00 2014-04-21 08:15:06.000 111 12462.70 54.27 54790.35 88888.00 2014-04-21 08:15:06.125 111 12462.70 54.30 54790.35 88888.00 2014-04-21 08:15:06.250 111 12462.67 54.25 54790.40 88888.00 2014-04-21 08:15:06.375 111 12462.75 54.25 54790.40 88888.00 2014-04-21 08:15:06.500 111 12462.75 54.25 54790.40 88888.00 2014-04-21 08:15:06.625 111 12462.77 54.23 54790.38 88888.00 2014-04-21 08:15:06.750 111 12462.73 54.20 54790.30 88888.00 2014-04-21 08:15:06.875 111 12462.67 54.20 54790.32 88888.00 2014-04-21 08:15:07.000 111 12462.67 54.23 54790.32 88888.00 2014-04-21 08:15:07.125 111 12462.73 54.23 54790.35 88888.00 2014-04-21 08:15:07.250 111 12462.70 54.23 54790.35 88888.00 2014-04-21 08:15:07.375 111 12462.73 54.23 54790.32 88888.00 2014-04-21 08:15:07.500 111 12462.62 54.20 54790.32 88888.00 2014-04-21 08:15:07.625 111 12462.67 54.20 54790.32 88888.00 2014-04-21 08:15:07.750 111 12462.75 54.23 54790.32 88888.00 2014-04-21 08:15:07.875 111 12462.73 54.15 54790.30 88888.00 2014-04-21 08:15:08.000 111 12462.73 54.17 54790.28 88888.00 2014-04-21 08:15:08.125 111 12462.70 54.12 54790.32 88888.00 2014-04-21 08:15:08.250 111 12462.73 54.10 54790.32 88888.00 2014-04-21 08:15:08.375 111 12462.77 54.10 54790.30 88888.00 2014-04-21 08:15:08.500 111 12462.83 54.10 54790.30 88888.00 2014-04-21 08:15:08.625 111 12462.77 54.10 54790.32 88888.00 2014-04-21 08:15:08.750 111 12462.73 54.08 54790.32 88888.00 2014-04-21 08:15:08.875 111 12462.70 54.08 54790.30 88888.00 2014-04-21 08:15:09.000 111 12462.67 54.05 54790.30 88888.00 2014-04-21 08:15:09.125 111 12462.67 54.05 54790.30 88888.00 2014-04-21 08:15:09.250 111 12462.65 54.02 54790.30 88888.00 2014-04-21 08:15:09.375 111 12462.70 54.02 54790.30 88888.00 2014-04-21 08:15:09.500 111 12462.70 54.02 54790.28 88888.00 2014-04-21 08:15:09.625 111 12462.77 53.98 54790.28 88888.00 2014-04-21 08:15:09.750 111 12462.77 53.95 54790.25 88888.00 2014-04-21 08:15:09.875 111 12462.77 53.95 54790.25 88888.00 2014-04-21 08:15:10.000 111 12462.83 53.92 54790.25 88888.00 2014-04-21 08:15:10.125 111 12462.83 53.95 54790.28 88888.00 2014-04-21 08:15:10.250 111 12462.80 53.95 54790.28 88888.00 2014-04-21 08:15:10.375 111 12462.85 53.95 54790.28 88888.00 2014-04-21 08:15:10.500 111 12462.85 53.90 54790.28 88888.00 2014-04-21 08:15:10.625 111 12462.90 53.88 54790.25 88888.00 2014-04-21 08:15:10.750 111 12462.88 53.85 54790.28 88888.00 2014-04-21 08:15:10.875 111 12462.83 53.83 54790.25 88888.00 2014-04-21 08:15:11.000 111 12462.80 53.83 54790.25 88888.00 2014-04-21 08:15:11.125 111 12462.77 53.83 54790.25 88888.00 2014-04-21 08:15:11.250 111 12462.77 53.83 54790.28 88888.00 2014-04-21 08:15:11.375 111 12462.85 53.83 54790.22 88888.00 2014-04-21 08:15:11.500 111 12462.90 53.80 54790.22 88888.00 2014-04-21 08:15:11.625 111 12462.92 53.77 54790.22 88888.00 2014-04-21 08:15:11.750 111 12462.83 53.80 54790.25 88888.00 2014-04-21 08:15:11.875 111 12462.80 53.77 54790.22 88888.00 2014-04-21 08:15:12.000 111 12462.83 53.70 54790.20 88888.00 2014-04-21 08:15:12.125 111 12462.88 53.70 54790.20 88888.00 2014-04-21 08:15:12.250 111 12462.88 53.70 54790.25 88888.00 2014-04-21 08:15:12.375 111 12462.80 53.67 54790.25 88888.00 2014-04-21 08:15:12.500 111 12462.75 53.70 54790.22 88888.00 2014-04-21 08:15:12.625 111 12462.80 53.67 54790.22 88888.00 2014-04-21 08:15:12.750 111 12462.83 53.67 54790.22 88888.00 2014-04-21 08:15:12.875 111 12462.83 53.65 54790.22 88888.00 2014-04-21 08:15:13.000 111 12462.83 53.62 54790.18 88888.00 2014-04-21 08:15:13.125 111 12462.83 53.60 54790.18 88888.00 2014-04-21 08:15:13.250 111 12462.77 53.55 54790.18 88888.00 2014-04-21 08:15:13.375 111 12462.80 53.58 54790.20 88888.00 2014-04-21 08:15:13.500 111 12462.80 53.58 54790.20 88888.00 2014-04-21 08:15:13.625 111 12462.83 53.60 54790.20 88888.00 2014-04-21 08:15:13.750 111 12462.88 53.60 54790.22 88888.00 2014-04-21 08:15:13.875 111 12462.85 53.60 54790.22 88888.00 2014-04-21 08:15:14.000 111 12462.88 53.60 54790.22 88888.00 2014-04-21 08:15:14.125 111 12462.77 53.52 54790.20 88888.00 2014-04-21 08:15:14.250 111 12462.73 53.52 54790.20 88888.00 2014-04-21 08:15:14.375 111 12462.80 53.52 54790.20 88888.00 2014-04-21 08:15:14.500 111 12462.80 53.55 54790.20 88888.00 2014-04-21 08:15:14.625 111 12462.77 53.55 54790.20 88888.00 2014-04-21 08:15:14.750 111 12462.80 53.52 54790.20 88888.00 2014-04-21 08:15:14.875 111 12462.85 53.50 54790.22 88888.00 2014-04-21 08:15:15.000 111 12462.80 53.50 54790.22 88888.00 2014-04-21 08:15:15.125 111 12462.80 53.45 54790.20 88888.00 2014-04-21 08:15:15.250 111 12462.90 53.48 54790.20 88888.00 2014-04-21 08:15:15.375 111 12462.95 53.48 54790.18 88888.00 2014-04-21 08:15:15.500 111 12462.90 53.42 54790.15 88888.00 2014-04-21 08:15:15.625 111 12462.83 53.42 54790.18 88888.00 2014-04-21 08:15:15.750 111 12462.80 53.42 54790.20 88888.00 2014-04-21 08:15:15.875 111 12462.77 53.40 54790.18 88888.00 2014-04-21 08:15:16.000 111 12462.80 53.40 54790.18 88888.00 2014-04-21 08:15:16.125 111 12462.80 53.42 54790.18 88888.00 2014-04-21 08:15:16.250 111 12462.73 53.38 54790.20 88888.00 2014-04-21 08:15:16.375 111 12462.77 53.40 54790.20 88888.00 2014-04-21 08:15:16.500 111 12462.77 53.38 54790.20 88888.00 2014-04-21 08:15:16.625 111 12462.85 53.35 54790.20 88888.00 2014-04-21 08:15:16.750 111 12462.85 53.35 54790.20 88888.00 2014-04-21 08:15:16.875 111 12462.83 53.30 54790.20 88888.00 2014-04-21 08:15:17.000 111 12462.83 53.30 54790.18 88888.00 2014-04-21 08:15:17.125 111 12462.77 53.30 54790.15 88888.00 2014-04-21 08:15:17.250 111 12462.85 53.30 54790.18 88888.00 2014-04-21 08:15:17.375 111 12462.90 53.30 54790.18 88888.00 2014-04-21 08:15:17.500 111 12462.88 53.30 54790.18 88888.00 2014-04-21 08:15:17.625 111 12462.88 53.30 54790.15 88888.00 2014-04-21 08:15:17.750 111 12462.88 53.27 54790.18 88888.00 2014-04-21 08:15:17.875 111 12462.90 53.23 54790.18 88888.00 2014-04-21 08:15:18.000 111 12462.80 53.23 54790.18 88888.00 2014-04-21 08:15:18.125 111 12462.80 53.23 54790.15 88888.00 2014-04-21 08:15:18.250 111 12462.77 53.23 54790.15 88888.00 2014-04-21 08:15:18.375 111 12462.77 53.23 54790.15 88888.00 2014-04-21 08:15:18.500 111 12462.75 53.23 54790.20 88888.00 2014-04-21 08:15:18.625 111 12462.75 53.23 54790.15 88888.00 2014-04-21 08:15:18.750 111 12462.77 53.23 54790.12 88888.00 2014-04-21 08:15:18.875 111 12462.77 53.23 54790.12 88888.00 2014-04-21 08:15:19.000 111 12462.80 53.20 54790.15 88888.00 2014-04-21 08:15:19.125 111 12462.85 53.17 54790.15 88888.00 2014-04-21 08:15:19.250 111 12462.80 53.12 54790.20 88888.00 2014-04-21 08:15:19.375 111 12462.77 53.20 54790.18 88888.00 2014-04-21 08:15:19.500 111 12462.75 53.15 54790.15 88888.00 2014-04-21 08:15:19.625 111 12462.77 53.17 54790.15 88888.00 2014-04-21 08:15:19.750 111 12462.75 53.15 54790.12 88888.00 2014-04-21 08:15:19.875 111 12462.70 53.12 54790.15 88888.00 2014-04-21 08:15:20.000 111 12462.67 53.12 54790.15 88888.00 2014-04-21 08:15:20.125 111 12462.67 53.12 54790.12 88888.00 2014-04-21 08:15:20.250 111 12462.70 53.12 54790.18 88888.00 2014-04-21 08:15:20.375 111 12462.70 53.15 54790.18 88888.00 2014-04-21 08:15:20.500 111 12462.73 53.10 54790.12 88888.00 2014-04-21 08:15:20.625 111 12462.75 53.02 54790.10 88888.00 2014-04-21 08:15:20.750 111 12462.75 53.10 54790.12 88888.00 2014-04-21 08:15:20.875 111 12462.70 53.10 54790.18 88888.00 2014-04-21 08:15:21.000 111 12462.75 53.10 54790.15 88888.00 2014-04-21 08:15:21.125 111 12462.75 53.08 54790.12 88888.00 2014-04-21 08:15:21.250 111 12462.70 53.05 54790.15 88888.00 2014-04-21 08:15:21.375 111 12462.73 53.08 54790.12 88888.00 2014-04-21 08:15:21.500 111 12462.73 53.05 54790.12 88888.00 2014-04-21 08:15:21.625 111 12462.65 53.05 54790.12 88888.00 2014-04-21 08:15:21.750 111 12462.65 53.05 54790.10 88888.00 2014-04-21 08:15:21.875 111 12462.70 53.02 54790.12 88888.00 2014-04-21 08:15:22.000 111 12462.73 52.98 54790.10 88888.00 2014-04-21 08:15:22.125 111 12462.70 53.00 54790.10 88888.00 2014-04-21 08:15:22.250 111 12462.65 52.98 54790.12 88888.00 2014-04-21 08:15:22.375 111 12462.70 53.00 54790.10 88888.00 2014-04-21 08:15:22.500 111 12462.75 53.05 54790.15 88888.00 2014-04-21 08:15:22.625 111 12462.73 53.02 54790.12 88888.00 2014-04-21 08:15:22.750 111 12462.70 52.98 54790.12 88888.00 2014-04-21 08:15:22.875 111 12462.67 53.00 54790.12 88888.00 2014-04-21 08:15:23.000 111 12462.73 52.95 54790.07 88888.00 2014-04-21 08:15:23.125 111 12462.73 52.98 54790.12 88888.00 2014-04-21 08:15:23.250 111 12462.75 52.95 54790.07 88888.00 2014-04-21 08:15:23.375 111 12462.75 52.95 54790.07 88888.00 2014-04-21 08:15:23.500 111 12462.73 52.98 54790.10 88888.00 2014-04-21 08:15:23.625 111 12462.70 53.00 54790.12 88888.00 2014-04-21 08:15:23.750 111 12462.67 52.95 54790.07 88888.00 2014-04-21 08:15:23.875 111 12462.67 52.95 54790.07 88888.00 2014-04-21 08:15:24.000 111 12462.62 52.92 54790.03 88888.00 2014-04-21 08:15:24.125 111 12462.62 52.92 54790.07 88888.00 2014-04-21 08:15:24.250 111 12462.60 52.95 54790.05 88888.00 2014-04-21 08:15:24.375 111 12462.65 52.92 54790.03 88888.00 2014-04-21 08:15:24.500 111 12462.67 52.92 54790.03 88888.00 2014-04-21 08:15:24.625 111 12462.70 52.92 54790.05 88888.00 2014-04-21 08:15:24.750 111 12462.75 52.95 54790.03 88888.00 2014-04-21 08:15:24.875 111 12462.70 52.95 54790.07 88888.00 2014-04-21 08:15:25.000 111 12462.70 52.98 54790.07 88888.00 2014-04-21 08:15:25.125 111 12462.73 52.95 54790.05 88888.00 2014-04-21 08:15:25.250 111 12462.65 52.92 54790.07 88888.00 2014-04-21 08:15:25.375 111 12462.73 52.95 54790.05 88888.00 2014-04-21 08:15:25.500 111 12462.70 52.95 54790.07 88888.00 2014-04-21 08:15:25.625 111 12462.70 52.90 54790.07 88888.00 2014-04-21 08:15:25.750 111 12462.80 52.98 54790.05 88888.00 2014-04-21 08:15:25.875 111 12462.77 52.90 54790.05 88888.00 2014-04-21 08:15:26.000 111 12462.80 52.90 54790.03 88888.00 2014-04-21 08:15:26.125 111 12462.80 52.95 54790.05 88888.00 2014-04-21 08:15:26.250 111 12462.77 52.90 54790.00 88888.00 2014-04-21 08:15:26.375 111 12462.77 52.85 54790.03 88888.00 2014-04-21 08:15:26.500 111 12462.70 52.88 54790.07 88888.00 2014-04-21 08:15:26.625 111 12462.67 52.90 54790.07 88888.00 2014-04-21 08:15:26.750 111 12462.62 52.88 54790.03 88888.00 2014-04-21 08:15:26.875 111 12462.70 52.83 54790.03 88888.00 2014-04-21 08:15:27.000 111 12462.80 52.88 54790.03 88888.00 2014-04-21 08:15:27.125 111 12462.83 52.90 54790.03 88888.00 2014-04-21 08:15:27.250 111 12462.75 52.85 54790.00 88888.00 2014-04-21 08:15:27.375 111 12462.77 52.85 54790.03 88888.00 2014-04-21 08:15:27.500 111 12462.75 52.88 54790.03 88888.00 2014-04-21 08:15:27.625 111 12462.73 52.88 54790.05 88888.00 2014-04-21 08:15:27.750 111 12462.73 52.88 54790.05 88888.00 2014-04-21 08:15:27.875 111 12462.70 52.85 54790.00 88888.00 2014-04-21 08:15:28.000 111 12462.75 52.85 54789.97 88888.00 2014-04-21 08:15:28.125 111 12462.83 52.88 54790.00 88888.00 2014-04-21 08:15:28.250 111 12462.85 52.85 54790.00 88888.00 2014-04-21 08:15:28.375 111 12462.90 52.90 54790.00 88888.00 2014-04-21 08:15:28.500 111 12462.95 52.88 54790.00 88888.00 2014-04-21 08:15:28.625 111 12462.90 52.88 54789.97 88888.00 2014-04-21 08:15:28.750 111 12462.83 52.88 54789.97 88888.00 2014-04-21 08:15:28.875 111 12462.90 52.88 54790.00 88888.00 2014-04-21 08:15:29.000 111 12462.90 52.85 54790.00 88888.00 2014-04-21 08:15:29.125 111 12462.90 52.85 54789.97 88888.00 2014-04-21 08:15:29.250 111 12462.90 52.88 54789.97 88888.00 2014-04-21 08:15:29.375 111 12462.85 52.83 54789.95 88888.00 2014-04-21 08:15:29.500 111 12462.92 52.83 54789.90 88888.00 2014-04-21 08:15:29.625 111 12462.98 52.85 54789.90 88888.00 2014-04-21 08:15:29.750 111 12462.98 52.85 54789.93 88888.00 2014-04-21 08:15:29.875 111 12462.95 52.85 54789.93 88888.00 2014-04-21 08:15:30.000 111 12462.95 52.85 54789.93 88888.00 2014-04-21 08:15:30.125 111 12462.98 52.85 54789.90 88888.00 2014-04-21 08:15:30.250 111 12462.92 52.83 54789.93 88888.00 2014-04-21 08:15:30.375 111 12462.92 52.83 54789.95 88888.00 2014-04-21 08:15:30.500 111 12462.98 52.83 54789.93 88888.00 2014-04-21 08:15:30.625 111 12462.98 52.80 54789.93 88888.00 2014-04-21 08:15:30.750 111 12462.98 52.77 54789.95 88888.00 2014-04-21 08:15:30.875 111 12462.98 52.80 54789.93 88888.00 2014-04-21 08:15:31.000 111 12463.00 52.75 54789.93 88888.00 2014-04-21 08:15:31.125 111 12463.00 52.77 54789.90 88888.00 2014-04-21 08:15:31.250 111 12463.02 52.80 54789.93 88888.00 2014-04-21 08:15:31.375 111 12463.08 52.80 54789.88 88888.00 2014-04-21 08:15:31.500 111 12463.02 52.77 54789.88 88888.00 2014-04-21 08:15:31.625 111 12463.05 52.77 54789.93 88888.00 2014-04-21 08:15:31.750 111 12463.10 52.80 54789.88 88888.00 2014-04-21 08:15:31.875 111 12463.10 52.80 54789.90 88888.00 2014-04-21 08:15:32.000 111 12463.12 52.75 54789.85 88888.00 2014-04-21 08:15:32.125 111 12463.12 52.77 54789.88 88888.00 2014-04-21 08:15:32.250 111 12463.10 52.77 54789.88 88888.00 2014-04-21 08:15:32.375 111 12463.12 52.77 54789.82 88888.00 2014-04-21 08:15:32.500 111 12463.12 52.77 54789.82 88888.00 2014-04-21 08:15:32.625 111 12463.12 52.75 54789.85 88888.00 2014-04-21 08:15:32.750 111 12463.12 52.70 54789.82 88888.00 2014-04-21 08:15:32.875 111 12463.12 52.75 54789.82 88888.00 2014-04-21 08:15:33.000 111 12463.17 52.73 54789.80 88888.00 2014-04-21 08:15:33.125 111 12463.17 52.73 54789.80 88888.00 2014-04-21 08:15:33.250 111 12463.12 52.73 54789.85 88888.00 2014-04-21 08:15:33.375 111 12463.10 52.73 54789.82 88888.00 2014-04-21 08:15:33.500 111 12463.08 52.70 54789.80 88888.00 2014-04-21 08:15:33.625 111 12463.17 52.73 54789.80 88888.00 2014-04-21 08:15:33.750 111 12463.25 52.70 54789.75 88888.00 2014-04-21 08:15:33.875 111 12463.23 52.65 54789.78 88888.00 2014-04-21 08:15:34.000 111 12463.20 52.65 54789.78 88888.00 2014-04-21 08:15:34.125 111 12463.23 52.65 54789.78 88888.00 2014-04-21 08:15:34.250 111 12463.30 52.67 54789.78 88888.00 2014-04-21 08:15:34.375 111 12463.35 52.70 54789.75 88888.00 2014-04-21 08:15:34.500 111 12463.38 52.65 54789.75 88888.00 2014-04-21 08:15:34.625 111 12463.38 52.67 54789.78 88888.00 2014-04-21 08:15:34.750 111 12463.27 52.67 54789.80 88888.00 2014-04-21 08:15:34.875 111 12463.35 52.67 54789.75 88888.00 2014-04-21 08:15:35.000 111 12463.42 52.67 54789.72 88888.00 2014-04-21 08:15:35.125 111 12463.45 52.62 54789.72 88888.00 2014-04-21 08:15:35.250 111 12463.38 52.62 54789.72 88888.00 2014-04-21 08:15:35.375 111 12463.33 52.62 54789.72 88888.00 2014-04-21 08:15:35.500 111 12463.38 52.65 54789.70 88888.00 2014-04-21 08:15:35.625 111 12463.45 52.60 54789.65 88888.00 2014-04-21 08:15:35.750 111 12463.48 52.62 54789.70 88888.00 2014-04-21 08:15:35.875 111 12463.38 52.62 54789.75 88888.00 2014-04-21 08:15:36.000 111 12463.33 52.62 54789.72 88888.00 2014-04-21 08:15:36.125 111 12463.40 52.60 54789.70 88888.00 2014-04-21 08:15:36.250 111 12463.40 52.58 54789.75 88888.00 2014-04-21 08:15:36.375 111 12463.42 52.60 54789.75 88888.00 2014-04-21 08:15:36.500 111 12463.45 52.58 54789.72 88888.00 2014-04-21 08:15:36.625 111 12463.50 52.60 54789.70 88888.00 2014-04-21 08:15:36.750 111 12463.52 52.58 54789.68 88888.00 2014-04-21 08:15:36.875 111 12463.55 52.55 54789.68 88888.00 2014-04-21 08:15:37.000 111 12463.52 52.55 54789.68 88888.00 2014-04-21 08:15:37.125 111 12463.55 52.52 54789.65 88888.00 2014-04-21 08:15:37.250 111 12463.50 52.58 54789.70 88888.00 2014-04-21 08:15:37.375 111 12463.52 52.52 54789.65 88888.00 2014-04-21 08:15:37.500 111 12463.55 52.48 54789.65 88888.00 2014-04-21 08:15:37.625 111 12463.65 52.48 54789.68 88888.00 2014-04-21 08:15:37.750 111 12463.62 52.48 54789.70 88888.00 2014-04-21 08:15:37.875 111 12463.67 52.50 54789.68 88888.00 2014-04-21 08:15:38.000 111 12463.70 52.48 54789.65 88888.00 2014-04-21 08:15:38.125 111 12463.70 52.48 54789.68 88888.00 2014-04-21 08:15:38.250 111 12463.70 52.48 54789.68 88888.00 2014-04-21 08:15:38.375 111 12463.70 52.48 54789.65 88888.00 2014-04-21 08:15:38.500 111 12463.65 52.42 54789.65 88888.00 2014-04-21 08:15:38.625 111 12463.65 52.42 54789.65 88888.00 2014-04-21 08:15:38.750 111 12463.65 52.45 54789.65 88888.00 2014-04-21 08:15:38.875 111 12463.70 52.45 54789.62 88888.00 2014-04-21 08:15:39.000 111 12463.70 52.40 54789.62 88888.00 2014-04-21 08:15:39.125 111 12463.67 52.40 54789.62 88888.00 2014-04-21 08:15:39.250 111 12463.65 52.42 54789.62 88888.00 2014-04-21 08:15:39.375 111 12463.67 52.40 54789.62 88888.00 2014-04-21 08:15:39.500 111 12463.73 52.40 54789.60 88888.00 2014-04-21 08:15:39.625 111 12463.75 52.38 54789.60 88888.00 2014-04-21 08:15:39.750 111 12463.77 52.40 54789.57 88888.00 2014-04-21 08:15:39.875 111 12463.80 52.38 54789.57 88888.00 2014-04-21 08:15:40.000 111 12463.83 52.38 54789.60 88888.00 2014-04-21 08:15:40.125 111 12463.88 52.38 54789.60 88888.00 2014-04-21 08:15:40.250 111 12463.83 52.27 54789.60 88888.00 2014-04-21 08:15:40.375 111 12463.83 52.30 54789.60 88888.00 2014-04-21 08:15:40.500 111 12463.83 52.30 54789.62 88888.00 2014-04-21 08:15:40.625 111 12463.92 52.27 54789.60 88888.00 2014-04-21 08:15:40.750 111 12463.95 52.23 54789.60 88888.00 2014-04-21 08:15:40.875 111 12463.90 52.20 54789.60 88888.00 2014-04-21 08:15:41.000 111 12463.88 52.20 54789.57 88888.00 2014-04-21 08:15:41.125 111 12463.88 52.23 54789.57 88888.00 2014-04-21 08:15:41.250 111 12463.83 52.23 54789.60 88888.00 2014-04-21 08:15:41.375 111 12463.83 52.20 54789.57 88888.00 2014-04-21 08:15:41.500 111 12463.83 52.17 54789.57 88888.00 2014-04-21 08:15:41.625 111 12463.92 52.15 54789.57 88888.00 2014-04-21 08:15:41.750 111 12463.95 52.20 54789.57 88888.00 2014-04-21 08:15:41.875 111 12463.92 52.15 54789.57 88888.00 2014-04-21 08:15:42.000 111 12463.85 52.08 54789.53 88888.00 2014-04-21 08:15:42.125 111 12463.88 52.10 54789.55 88888.00 2014-04-21 08:15:42.250 111 12463.88 52.10 54789.55 88888.00 2014-04-21 08:15:42.375 111 12463.92 52.12 54789.55 88888.00 2014-04-21 08:15:42.500 111 12463.92 52.10 54789.53 88888.00 2014-04-21 08:15:42.625 111 12463.85 52.05 54789.53 88888.00 2014-04-21 08:15:42.750 111 12463.83 52.05 54789.53 88888.00 2014-04-21 08:15:42.875 111 12463.90 52.10 54789.55 88888.00 2014-04-21 08:15:43.000 111 12463.92 52.02 54789.50 88888.00 2014-04-21 08:15:43.125 111 12463.95 51.98 54789.50 88888.00 2014-04-21 08:15:43.250 111 12463.95 51.98 54789.50 88888.00 2014-04-21 08:15:43.375 111 12463.95 51.98 54789.50 88888.00 2014-04-21 08:15:43.500 111 12464.00 52.00 54789.53 88888.00 2014-04-21 08:15:43.625 111 12464.02 52.00 54789.55 88888.00 2014-04-21 08:15:43.750 111 12464.05 51.95 54789.53 88888.00 2014-04-21 08:15:43.875 111 12464.05 51.98 54789.50 88888.00 2014-04-21 08:15:44.000 111 12464.00 51.98 54789.50 88888.00 2014-04-21 08:15:44.125 111 12464.02 51.92 54789.50 88888.00 2014-04-21 08:15:44.250 111 12464.05 51.90 54789.47 88888.00 2014-04-21 08:15:44.375 111 12464.10 51.90 54789.53 88888.00 2014-04-21 08:15:44.500 111 12464.08 51.88 54789.50 88888.00 2014-04-21 08:15:44.625 111 12464.05 51.88 54789.50 88888.00 2014-04-21 08:15:44.750 111 12464.05 51.83 54789.50 88888.00 2014-04-21 08:15:44.875 111 12464.02 51.85 54789.47 88888.00 2014-04-21 08:15:45.000 111 12464.00 51.85 54789.47 88888.00 2014-04-21 08:15:45.125 111 12463.98 51.80 54789.47 88888.00 2014-04-21 08:15:45.250 111 12463.95 51.75 54789.45 88888.00 2014-04-21 08:15:45.375 111 12463.95 51.77 54789.45 88888.00 2014-04-21 08:15:45.500 111 12464.00 51.77 54789.45 88888.00 2014-04-21 08:15:45.625 111 12464.05 51.75 54789.45 88888.00 2014-04-21 08:15:45.750 111 12464.02 51.75 54789.45 88888.00 2014-04-21 08:15:45.875 111 12464.08 51.70 54789.45 88888.00 2014-04-21 08:15:46.000 111 12464.12 51.67 54789.43 88888.00 2014-04-21 08:15:46.125 111 12464.12 51.67 54789.45 88888.00 2014-04-21 08:15:46.250 111 12464.10 51.67 54789.43 88888.00 2014-04-21 08:15:46.375 111 12464.10 51.65 54789.43 88888.00 2014-04-21 08:15:46.500 111 12464.10 51.65 54789.43 88888.00 2014-04-21 08:15:46.625 111 12464.12 51.62 54789.43 88888.00 2014-04-21 08:15:46.750 111 12464.17 51.62 54789.40 88888.00 2014-04-21 08:15:46.875 111 12464.15 51.60 54789.38 88888.00 2014-04-21 08:15:47.000 111 12464.15 51.58 54789.38 88888.00 2014-04-21 08:15:47.125 111 12464.17 51.52 54789.38 88888.00 2014-04-21 08:15:47.250 111 12464.25 51.50 54789.43 88888.00 2014-04-21 08:15:47.375 111 12464.23 51.50 54789.43 88888.00 2014-04-21 08:15:47.500 111 12464.17 51.48 54789.40 88888.00 2014-04-21 08:15:47.625 111 12464.17 51.48 54789.38 88888.00 2014-04-21 08:15:47.750 111 12464.12 51.45 54789.35 88888.00 2014-04-21 08:15:47.875 111 12464.12 51.45 54789.38 88888.00 2014-04-21 08:15:48.000 111 12464.17 51.42 54789.38 88888.00 2014-04-21 08:15:48.125 111 12464.23 51.40 54789.40 88888.00 2014-04-21 08:15:48.250 111 12464.23 51.35 54789.38 88888.00 2014-04-21 08:15:48.375 111 12464.23 51.33 54789.35 88888.00 2014-04-21 08:15:48.500 111 12464.15 51.35 54789.35 88888.00 2014-04-21 08:15:48.625 111 12464.12 51.33 54789.38 88888.00 2014-04-21 08:15:48.750 111 12464.17 51.27 54789.35 88888.00 2014-04-21 08:15:48.875 111 12464.20 51.30 54789.32 88888.00 2014-04-21 08:15:49.000 111 12464.20 51.27 54789.30 88888.00 2014-04-21 08:15:49.125 111 12464.25 51.25 54789.30 88888.00 2014-04-21 08:15:49.250 111 12464.27 51.23 54789.35 88888.00 2014-04-21 08:15:49.375 111 12464.27 51.25 54789.35 88888.00 2014-04-21 08:15:49.500 111 12464.25 51.25 54789.35 88888.00 2014-04-21 08:15:49.625 111 12464.23 51.25 54789.32 88888.00 2014-04-21 08:15:49.750 111 12464.23 51.20 54789.30 88888.00 2014-04-21 08:15:49.875 111 12464.25 51.15 54789.28 88888.00 2014-04-21 08:15:50.000 111 12464.25 51.15 54789.28 88888.00 2014-04-21 08:15:50.125 111 12464.27 51.12 54789.32 88888.00 2014-04-21 08:15:50.250 111 12464.20 51.10 54789.30 88888.00 2014-04-21 08:15:50.375 111 12464.17 51.10 54789.32 88888.00 2014-04-21 08:15:50.500 111 12464.15 51.12 54789.32 88888.00 2014-04-21 08:15:50.625 111 12464.15 51.10 54789.28 88888.00 2014-04-21 08:15:50.750 111 12464.15 51.02 54789.28 88888.00 2014-04-21 08:15:50.875 111 12464.15 51.00 54789.25 88888.00 2014-04-21 08:15:51.000 111 12464.17 50.98 54789.22 88888.00 2014-04-21 08:15:51.125 111 12464.20 50.92 54789.28 88888.00 2014-04-21 08:15:51.250 111 12464.17 50.90 54789.28 88888.00 2014-04-21 08:15:51.375 111 12464.20 50.85 54789.25 88888.00 2014-04-21 08:15:51.500 111 12464.15 50.85 54789.22 88888.00 2014-04-21 08:15:51.625 111 12464.12 50.85 54789.22 88888.00 2014-04-21 08:15:51.750 111 12464.12 50.83 54789.22 88888.00 2014-04-21 08:15:51.875 111 12464.15 50.83 54789.22 88888.00 2014-04-21 08:15:52.000 111 12464.12 50.80 54789.22 88888.00 2014-04-21 08:15:52.125 111 12464.17 50.75 54789.22 88888.00 2014-04-21 08:15:52.250 111 12464.12 50.75 54789.20 88888.00 2014-04-21 08:15:52.375 111 12464.15 50.73 54789.20 88888.00 2014-04-21 08:15:52.500 111 12464.15 50.73 54789.20 88888.00 2014-04-21 08:15:52.625 111 12464.15 50.67 54789.20 88888.00 2014-04-21 08:15:52.750 111 12464.15 50.65 54789.20 88888.00 2014-04-21 08:15:52.875 111 12464.20 50.62 54789.20 88888.00 2014-04-21 08:15:53.000 111 12464.15 50.58 54789.15 88888.00 2014-04-21 08:15:53.125 111 12464.12 50.60 54789.20 88888.00 2014-04-21 08:15:53.250 111 12464.10 50.55 54789.18 88888.00 2014-04-21 08:15:53.375 111 12464.10 50.55 54789.15 88888.00 2014-04-21 08:15:53.500 111 12464.20 50.58 54789.18 88888.00 2014-04-21 08:15:53.625 111 12464.17 50.50 54789.15 88888.00 2014-04-21 08:15:53.750 111 12464.23 50.48 54789.15 88888.00 2014-04-21 08:15:53.875 111 12464.20 50.48 54789.20 88888.00 2014-04-21 08:15:54.000 111 12464.17 50.42 54789.20 88888.00 2014-04-21 08:15:54.125 111 12464.20 50.42 54789.18 88888.00 2014-04-21 08:15:54.250 111 12464.20 50.38 54789.12 88888.00 2014-04-21 08:15:54.375 111 12464.25 50.40 54789.15 88888.00 2014-04-21 08:15:54.500 111 12464.17 50.40 54789.10 88888.00 2014-04-21 08:15:54.625 111 12464.10 50.38 54789.15 88888.00 2014-04-21 08:15:54.750 111 12464.12 50.35 54789.12 88888.00 2014-04-21 08:15:54.875 111 12464.12 50.27 54789.10 88888.00 2014-04-21 08:15:55.000 111 12464.15 50.30 54789.07 88888.00 2014-04-21 08:15:55.125 111 12464.12 50.30 54789.10 88888.00 2014-04-21 08:15:55.250 111 12464.15 50.30 54789.12 88888.00 2014-04-21 08:15:55.375 111 12464.17 50.27 54789.12 88888.00 2014-04-21 08:15:55.500 111 12464.20 50.25 54789.12 88888.00 2014-04-21 08:15:55.625 111 12464.15 50.23 54789.10 88888.00 2014-04-21 08:15:55.750 111 12464.15 50.20 54789.07 88888.00 2014-04-21 08:15:55.875 111 12464.15 50.15 54789.07 88888.00 2014-04-21 08:15:56.000 111 12464.15 50.15 54789.05 88888.00 2014-04-21 08:15:56.125 111 12464.17 50.10 54789.03 88888.00 2014-04-21 08:15:56.250 111 12464.20 50.10 54789.03 88888.00 2014-04-21 08:15:56.375 111 12464.12 50.08 54789.03 88888.00 2014-04-21 08:15:56.500 111 12464.08 50.05 54789.05 88888.00 2014-04-21 08:15:56.625 111 12464.12 50.02 54789.05 88888.00 2014-04-21 08:15:56.750 111 12464.15 50.00 54789.03 88888.00 2014-04-21 08:15:56.875 111 12464.12 49.95 54789.00 88888.00 2014-04-21 08:15:57.000 111 12464.12 49.90 54788.97 88888.00 2014-04-21 08:15:57.125 111 12464.17 49.88 54788.97 88888.00 2014-04-21 08:15:57.250 111 12464.15 49.92 54789.00 88888.00 2014-04-21 08:15:57.375 111 12464.20 49.90 54789.00 88888.00 2014-04-21 08:15:57.500 111 12464.20 49.83 54788.97 88888.00 2014-04-21 08:15:57.625 111 12464.17 49.83 54788.97 88888.00 2014-04-21 08:15:57.750 111 12464.17 49.83 54788.97 88888.00 2014-04-21 08:15:57.875 111 12464.08 49.80 54788.95 88888.00 2014-04-21 08:15:58.000 111 12464.05 49.73 54788.97 88888.00 2014-04-21 08:15:58.125 111 12464.08 49.70 54789.00 88888.00 2014-04-21 08:15:58.250 111 12464.08 49.70 54789.00 88888.00 2014-04-21 08:15:58.375 111 12464.12 49.73 54788.95 88888.00 2014-04-21 08:15:58.500 111 12464.12 49.73 54788.95 88888.00 2014-04-21 08:15:58.625 111 12464.08 49.70 54788.95 88888.00 2014-04-21 08:15:58.750 111 12464.02 49.65 54788.95 88888.00 2014-04-21 08:15:58.875 111 12464.05 49.65 54788.95 88888.00 2014-04-21 08:15:59.000 111 12464.08 49.60 54788.90 88888.00 2014-04-21 08:15:59.125 111 12464.10 49.52 54788.93 88888.00 2014-04-21 08:15:59.250 111 12464.02 49.50 54788.93 88888.00 2014-04-21 08:15:59.375 111 12464.02 49.50 54788.93 88888.00 2014-04-21 08:15:59.500 111 12464.05 49.50 54788.90 88888.00 2014-04-21 08:15:59.625 111 12464.02 49.50 54788.88 88888.00 2014-04-21 08:15:59.750 111 12464.05 49.50 54788.88 88888.00 2014-04-21 08:15:59.875 111 12464.08 49.45 54788.88 88888.00 2014-04-21 08:16:00.000 111 12464.10 49.40 54788.88 88888.00 2014-04-21 08:16:00.125 111 12464.15 49.40 54788.90 88888.00 2014-04-21 08:16:00.250 111 12464.12 49.40 54788.85 88888.00 2014-04-21 08:16:00.375 111 12464.10 49.40 54788.88 88888.00 2014-04-21 08:16:00.500 111 12464.15 49.35 54788.85 88888.00 2014-04-21 08:16:00.625 111 12464.10 49.30 54788.88 88888.00 2014-04-21 08:16:00.750 111 12464.08 49.27 54788.85 88888.00 2014-04-21 08:16:00.875 111 12464.08 49.27 54788.82 88888.00 2014-04-21 08:16:01.000 111 12464.08 49.23 54788.82 88888.00 2014-04-21 08:16:01.125 111 12464.05 49.23 54788.82 88888.00 2014-04-21 08:16:01.250 111 12464.00 49.20 54788.82 88888.00 2014-04-21 08:16:01.375 111 12464.02 49.20 54788.80 88888.00 2014-04-21 08:16:01.500 111 12464.02 49.15 54788.78 88888.00 2014-04-21 08:16:01.625 111 12464.02 49.12 54788.78 88888.00 2014-04-21 08:16:01.750 111 12464.02 49.12 54788.75 88888.00 2014-04-21 08:16:01.875 111 12463.92 49.08 54788.75 88888.00 2014-04-21 08:16:02.000 111 12463.92 49.05 54788.75 88888.00 2014-04-21 08:16:02.125 111 12463.95 49.02 54788.80 88888.00 2014-04-21 08:16:02.250 111 12464.00 49.00 54788.78 88888.00 2014-04-21 08:16:02.375 111 12464.02 48.92 54788.75 88888.00 2014-04-21 08:16:02.500 111 12463.98 48.98 54788.78 88888.00 2014-04-21 08:16:02.625 111 12463.95 48.92 54788.80 88888.00 2014-04-21 08:16:02.750 111 12463.98 48.92 54788.80 88888.00 2014-04-21 08:16:02.875 111 12463.98 48.88 54788.78 88888.00 2014-04-21 08:16:03.000 111 12464.00 48.88 54788.72 88888.00 2014-04-21 08:16:03.125 111 12464.05 48.85 54788.75 88888.00 2014-04-21 08:16:03.250 111 12464.02 48.85 54788.72 88888.00 2014-04-21 08:16:03.375 111 12463.98 48.83 54788.72 88888.00 2014-04-21 08:16:03.500 111 12463.90 48.80 54788.72 88888.00 2014-04-21 08:16:03.625 111 12463.92 48.77 54788.70 88888.00 2014-04-21 08:16:03.750 111 12464.00 48.73 54788.68 88888.00 2014-04-21 08:16:03.875 111 12463.95 48.73 54788.68 88888.00 2014-04-21 08:16:04.000 111 12463.95 48.70 54788.65 88888.00 2014-04-21 08:16:04.125 111 12463.90 48.67 54788.65 88888.00 2014-04-21 08:16:04.250 111 12463.83 48.65 54788.65 88888.00 2014-04-21 08:16:04.375 111 12463.83 48.70 54788.62 88888.00 2014-04-21 08:16:04.500 111 12463.77 48.65 54788.62 88888.00 2014-04-21 08:16:04.625 111 12463.77 48.62 54788.60 88888.00 2014-04-21 08:16:04.750 111 12463.80 48.62 54788.62 88888.00 2014-04-21 08:16:04.875 111 12463.85 48.55 54788.60 88888.00 2014-04-21 08:16:05.000 111 12463.88 48.55 54788.57 88888.00 2014-04-21 08:16:05.125 111 12463.77 48.50 54788.60 88888.00 2014-04-21 08:16:05.250 111 12463.75 48.50 54788.57 88888.00 2014-04-21 08:16:05.375 111 12463.75 48.45 54788.60 88888.00 2014-04-21 08:16:05.500 111 12463.77 48.45 54788.57 88888.00 2014-04-21 08:16:05.625 111 12463.80 48.40 54788.55 88888.00 2014-04-21 08:16:05.750 111 12463.83 48.40 54788.57 88888.00 2014-04-21 08:16:05.875 111 12463.83 48.42 54788.57 88888.00 2014-04-21 08:16:06.000 111 12463.77 48.35 54788.57 88888.00 2014-04-21 08:16:06.125 111 12463.75 48.33 54788.55 88888.00 2014-04-21 08:16:06.250 111 12463.75 48.30 54788.55 88888.00 2014-04-21 08:16:06.375 111 12463.85 48.30 54788.57 88888.00 2014-04-21 08:16:06.500 111 12463.85 48.27 54788.57 88888.00 2014-04-21 08:16:06.625 111 12463.80 48.23 54788.53 88888.00 2014-04-21 08:16:06.750 111 12463.73 48.20 54788.53 88888.00 2014-04-21 08:16:06.875 111 12463.67 48.20 54788.53 88888.00 2014-04-21 08:16:07.000 111 12463.67 48.17 54788.53 88888.00 2014-04-21 08:16:07.125 111 12463.70 48.20 54788.55 88888.00 2014-04-21 08:16:07.250 111 12463.75 48.15 54788.50 88888.00 2014-04-21 08:16:07.375 111 12463.67 48.10 54788.47 88888.00 2014-04-21 08:16:07.500 111 12463.60 48.05 54788.45 88888.00 2014-04-21 08:16:07.625 111 12463.62 48.02 54788.45 88888.00 2014-04-21 08:16:07.750 111 12463.67 48.00 54788.45 88888.00 2014-04-21 08:16:07.875 111 12463.67 48.00 54788.45 88888.00 2014-04-21 08:16:08.000 111 12463.73 47.98 54788.45 88888.00 2014-04-21 08:16:08.125 111 12463.65 47.95 54788.43 88888.00 2014-04-21 08:16:08.250 111 12463.55 47.92 54788.40 88888.00 2014-04-21 08:16:08.375 111 12463.60 47.90 54788.38 88888.00 2014-04-21 08:16:08.500 111 12463.62 47.90 54788.38 88888.00 2014-04-21 08:16:08.625 111 12463.67 47.90 54788.38 88888.00 2014-04-21 08:16:08.750 111 12463.70 47.90 54788.35 88888.00 2014-04-21 08:16:08.875 111 12463.70 47.88 54788.38 88888.00 2014-04-21 08:16:09.000 111 12463.67 47.80 54788.32 88888.00 2014-04-21 08:16:09.125 111 12463.73 47.77 54788.35 88888.00 2014-04-21 08:16:09.250 111 12463.67 47.73 54788.35 88888.00 2014-04-21 08:16:09.375 111 12463.65 47.70 54788.38 88888.00 2014-04-21 08:16:09.500 111 12463.58 47.70 54788.30 88888.00 2014-04-21 08:16:09.625 111 12463.58 47.67 54788.30 88888.00 2014-04-21 08:16:09.750 111 12463.65 47.62 54788.30 88888.00 2014-04-21 08:16:09.875 111 12463.65 47.58 54788.28 88888.00 2014-04-21 08:16:10.000 111 12463.62 47.58 54788.28 88888.00 2014-04-21 08:16:10.125 111 12463.60 47.52 54788.28 88888.00 2014-04-21 08:16:10.250 111 12463.58 47.52 54788.28 88888.00 2014-04-21 08:16:10.375 111 12463.60 47.55 54788.28 88888.00 2014-04-21 08:16:10.500 111 12463.62 47.48 54788.28 88888.00 2014-04-21 08:16:10.625 111 12463.58 47.42 54788.22 88888.00 2014-04-21 08:16:10.750 111 12463.55 47.40 54788.20 88888.00 2014-04-21 08:16:10.875 111 12463.50 47.38 54788.22 88888.00 2014-04-21 08:16:11.000 111 12463.52 47.42 54788.22 88888.00 2014-04-21 08:16:11.125 111 12463.55 47.38 54788.20 88888.00 2014-04-21 08:16:11.250 111 12463.48 47.38 54788.22 88888.00 2014-04-21 08:16:11.375 111 12463.42 47.33 54788.22 88888.00 2014-04-21 08:16:11.500 111 12463.42 47.30 54788.22 88888.00 2014-04-21 08:16:11.625 111 12463.52 47.30 54788.18 88888.00 2014-04-21 08:16:11.750 111 12463.50 47.30 54788.18 88888.00 2014-04-21 08:16:11.875 111 12463.45 47.27 54788.20 88888.00 2014-04-21 08:16:12.000 111 12463.45 47.25 54788.15 88888.00 2014-04-21 08:16:12.125 111 12463.50 47.23 54788.18 88888.00 2014-04-21 08:16:12.250 111 12463.42 47.15 54788.12 88888.00 2014-04-21 08:16:12.375 111 12463.40 47.15 54788.15 88888.00 2014-04-21 08:16:12.500 111 12463.38 47.15 54788.12 88888.00 2014-04-21 08:16:12.625 111 12463.40 47.15 54788.10 88888.00 2014-04-21 08:16:12.750 111 12463.42 47.12 54788.10 88888.00 2014-04-21 08:16:12.875 111 12463.38 47.10 54788.07 88888.00 2014-04-21 08:16:13.000 111 12463.30 47.10 54788.10 88888.00 2014-04-21 08:16:13.125 111 12463.25 47.05 54788.10 88888.00 2014-04-21 08:16:13.250 111 12463.25 47.05 54788.07 88888.00 2014-04-21 08:16:13.375 111 12463.33 47.00 54788.07 88888.00 2014-04-21 08:16:13.500 111 12463.30 47.00 54788.07 88888.00 2014-04-21 08:16:13.625 111 12463.20 46.95 54788.07 88888.00 2014-04-21 08:16:13.750 111 12463.20 46.92 54788.05 88888.00 2014-04-21 08:16:13.875 111 12463.23 46.88 54788.03 88888.00 2014-04-21 08:16:14.000 111 12463.25 46.88 54788.00 88888.00 2014-04-21 08:16:14.125 111 12463.30 46.85 54788.03 88888.00 2014-04-21 08:16:14.250 111 12463.30 46.85 54788.00 88888.00 2014-04-21 08:16:14.375 111 12463.27 46.83 54788.00 88888.00 2014-04-21 08:16:14.500 111 12463.20 46.80 54787.97 88888.00 2014-04-21 08:16:14.625 111 12463.20 46.80 54787.97 88888.00 2014-04-21 08:16:14.750 111 12463.20 46.83 54787.97 88888.00 2014-04-21 08:16:14.875 111 12463.20 46.77 54787.97 88888.00 2014-04-21 08:16:15.000 111 12463.17 46.73 54787.95 88888.00 2014-04-21 08:16:15.125 111 12463.10 46.65 54787.97 88888.00 2014-04-21 08:16:15.250 111 12463.10 46.62 54787.93 88888.00 2014-04-21 08:16:15.375 111 12463.12 46.62 54787.93 88888.00 2014-04-21 08:16:15.500 111 12463.12 46.62 54787.90 88888.00 2014-04-21 08:16:15.625 111 12463.12 46.62 54787.93 88888.00 2014-04-21 08:16:15.750 111 12463.12 46.62 54787.93 88888.00 2014-04-21 08:16:15.875 111 12463.17 46.52 54787.93 88888.00 2014-04-21 08:16:16.000 111 12463.10 46.48 54787.90 88888.00 2014-04-21 08:16:16.125 111 12463.02 46.45 54787.85 88888.00 2014-04-21 08:16:16.250 111 12462.98 46.45 54787.88 88888.00 2014-04-21 08:16:16.375 111 12463.05 46.45 54787.85 88888.00 2014-04-21 08:16:16.500 111 12463.08 46.42 54787.82 88888.00 2014-04-21 08:16:16.625 111 12463.05 46.40 54787.85 88888.00 2014-04-21 08:16:16.750 111 12463.02 46.40 54787.85 88888.00 2014-04-21 08:16:16.875 111 12463.00 46.38 54787.85 88888.00 2014-04-21 08:16:17.000 111 12463.02 46.35 54787.82 88888.00 2014-04-21 08:16:17.125 111 12463.02 46.33 54787.80 88888.00 2014-04-21 08:16:17.250 111 12462.98 46.27 54787.80 88888.00 2014-04-21 08:16:17.375 111 12463.02 46.25 54787.80 88888.00 2014-04-21 08:16:17.500 111 12463.00 46.23 54787.82 88888.00 2014-04-21 08:16:17.625 111 12463.00 46.17 54787.80 88888.00 2014-04-21 08:16:17.750 111 12463.00 46.15 54787.78 88888.00 2014-04-21 08:16:17.875 111 12463.00 46.17 54787.78 88888.00 2014-04-21 08:16:18.000 111 12463.02 46.12 54787.72 88888.00 2014-04-21 08:16:18.125 111 12463.00 46.10 54787.75 88888.00 2014-04-21 08:16:18.250 111 12462.92 46.05 54787.72 88888.00 2014-04-21 08:16:18.375 111 12462.98 46.05 54787.72 88888.00 2014-04-21 08:16:18.500 111 12462.88 46.05 54787.72 88888.00 2014-04-21 08:16:18.625 111 12462.83 46.02 54787.70 88888.00 2014-04-21 08:16:18.750 111 12462.85 46.00 54787.68 88888.00 2014-04-21 08:16:18.875 111 12462.85 45.98 54787.68 88888.00 2014-04-21 08:16:19.000 111 12462.77 45.95 54787.65 88888.00 2014-04-21 08:16:19.125 111 12462.75 45.90 54787.68 88888.00 2014-04-21 08:16:19.250 111 12462.73 45.90 54787.65 88888.00 2014-04-21 08:16:19.375 111 12462.80 45.85 54787.65 88888.00 2014-04-21 08:16:19.500 111 12462.80 45.83 54787.65 88888.00 2014-04-21 08:16:19.625 111 12462.75 45.80 54787.62 88888.00 2014-04-21 08:16:19.750 111 12462.67 45.77 54787.60 88888.00 2014-04-21 08:16:19.875 111 12462.70 45.75 54787.60 88888.00 2014-04-21 08:16:20.000 111 12462.73 45.73 54787.60 88888.00 2014-04-21 08:16:20.125 111 12462.65 45.70 54787.60 88888.00 2014-04-21 08:16:20.250 111 12462.60 45.67 54787.60 88888.00 2014-04-21 08:16:20.375 111 12462.67 45.70 54787.60 88888.00 2014-04-21 08:16:20.500 111 12462.70 45.70 54787.60 88888.00 2014-04-21 08:16:20.625 111 12462.67 45.65 54787.60 88888.00 2014-04-21 08:16:20.750 111 12462.62 45.60 54787.55 88888.00 2014-04-21 08:16:20.875 111 12462.60 45.58 54787.55 88888.00 2014-04-21 08:16:21.000 111 12462.55 45.55 54787.50 88888.00 2014-04-21 08:16:21.125 111 12462.58 45.50 54787.50 88888.00 2014-04-21 08:16:21.250 111 12462.60 45.50 54787.53 88888.00 2014-04-21 08:16:21.375 111 12462.65 45.48 54787.53 88888.00 2014-04-21 08:16:21.500 111 12462.65 45.50 54787.53 88888.00 2014-04-21 08:16:21.625 111 12462.67 45.48 54787.50 88888.00 2014-04-21 08:16:21.750 111 12462.65 45.42 54787.45 88888.00 2014-04-21 08:16:21.875 111 12462.60 45.38 54787.45 88888.00 2014-04-21 08:16:22.000 111 12462.58 45.38 54787.43 88888.00 2014-04-21 08:16:22.125 111 12462.55 45.38 54787.43 88888.00 2014-04-21 08:16:22.250 111 12462.55 45.33 54787.38 88888.00 2014-04-21 08:16:22.375 111 12462.60 45.30 54787.38 88888.00 2014-04-21 08:16:22.500 111 12462.55 45.27 54787.38 88888.00 2014-04-21 08:16:22.625 111 12462.50 45.25 54787.38 88888.00 2014-04-21 08:16:22.750 111 12462.48 45.23 54787.38 88888.00 2014-04-21 08:16:22.875 111 12462.48 45.23 54787.38 88888.00 2014-04-21 08:16:23.000 111 12462.50 45.20 54787.40 88888.00 2014-04-21 08:16:23.125 111 12462.55 45.20 54787.38 88888.00 2014-04-21 08:16:23.250 111 12462.52 45.15 54787.32 88888.00 2014-04-21 08:16:23.375 111 12462.52 45.10 54787.35 88888.00 2014-04-21 08:16:23.500 111 12462.45 45.05 54787.35 88888.00 2014-04-21 08:16:23.625 111 12462.42 45.10 54787.35 88888.00 2014-04-21 08:16:23.750 111 12462.48 45.02 54787.32 88888.00 2014-04-21 08:16:23.875 111 12462.45 44.98 54787.30 88888.00 2014-04-21 08:16:24.000 111 12462.45 44.98 54787.30 88888.00 2014-04-21 08:16:24.125 111 12462.50 44.98 54787.30 88888.00 2014-04-21 08:16:24.250 111 12462.48 44.92 54787.32 88888.00 2014-04-21 08:16:24.375 111 12462.38 44.92 54787.28 88888.00 2014-04-21 08:16:24.500 111 12462.35 44.90 54787.28 88888.00 2014-04-21 08:16:24.625 111 12462.40 44.88 54787.25 88888.00 2014-04-21 08:16:24.750 111 12462.45 44.83 54787.25 88888.00 2014-04-21 08:16:24.875 111 12462.42 44.75 54787.20 88888.00 2014-04-21 08:16:25.000 111 12462.38 44.73 54787.18 88888.00 2014-04-21 08:16:25.125 111 12462.30 44.75 54787.20 88888.00 2014-04-21 08:16:25.250 111 12462.33 44.70 54787.20 88888.00 2014-04-21 08:16:25.375 111 12462.30 44.67 54787.20 88888.00 2014-04-21 08:16:25.500 111 12462.25 44.67 54787.20 88888.00 2014-04-21 08:16:25.625 111 12462.23 44.67 54787.20 88888.00 2014-04-21 08:16:25.750 111 12462.25 44.65 54787.20 88888.00 2014-04-21 08:16:25.875 111 12462.25 44.62 54787.20 88888.00 2014-04-21 08:16:26.000 111 12462.17 44.58 54787.18 88888.00 2014-04-21 08:16:26.125 111 12462.17 44.58 54787.15 88888.00 2014-04-21 08:16:26.250 111 12462.15 44.52 54787.12 88888.00 2014-04-21 08:16:26.375 111 12462.20 44.52 54787.10 88888.00 2014-04-21 08:16:26.500 111 12462.17 44.52 54787.15 88888.00 2014-04-21 08:16:26.625 111 12462.12 44.50 54787.12 88888.00 2014-04-21 08:16:26.750 111 12462.10 44.42 54787.10 88888.00 2014-04-21 08:16:26.875 111 12462.08 44.38 54787.10 88888.00 2014-04-21 08:16:27.000 111 12462.00 44.33 54787.03 88888.00 2014-04-21 08:16:27.125 111 12462.05 44.33 54787.05 88888.00 2014-04-21 08:16:27.250 111 12462.10 44.30 54787.05 88888.00 2014-04-21 08:16:27.375 111 12462.12 44.30 54787.03 88888.00 2014-04-21 08:16:27.500 111 12462.05 44.23 54787.05 88888.00 2014-04-21 08:16:27.625 111 12462.02 44.20 54787.05 88888.00 2014-04-21 08:16:27.750 111 12462.02 44.20 54787.05 88888.00 2014-04-21 08:16:27.875 111 12461.98 44.15 54787.00 88888.00 2014-04-21 08:16:28.000 111 12461.90 44.12 54787.00 88888.00 2014-04-21 08:16:28.125 111 12461.88 44.12 54787.03 88888.00 2014-04-21 08:16:28.250 111 12461.95 44.08 54786.97 88888.00 2014-04-21 08:16:28.375 111 12462.00 44.08 54786.95 88888.00 2014-04-21 08:16:28.500 111 12461.90 44.05 54786.95 88888.00 2014-04-21 08:16:28.625 111 12461.83 44.00 54786.95 88888.00 2014-04-21 08:16:28.750 111 12461.80 43.98 54786.93 88888.00 2014-04-21 08:16:28.875 111 12461.75 43.95 54786.90 88888.00 2014-04-21 08:16:29.000 111 12461.73 43.92 54786.93 88888.00 2014-04-21 08:16:29.125 111 12461.67 43.92 54786.90 88888.00 2014-04-21 08:16:29.250 111 12461.70 43.90 54786.95 88888.00 2014-04-21 08:16:29.375 111 12461.73 43.88 54786.90 88888.00 2014-04-21 08:16:29.500 111 12461.67 43.85 54786.85 88888.00 2014-04-21 08:16:29.625 111 12461.70 43.77 54786.82 88888.00 2014-04-21 08:16:29.750 111 12461.73 43.75 54786.85 88888.00 2014-04-21 08:16:29.875 111 12461.73 43.75 54786.85 88888.00 2014-04-21 08:16:30.000 111 12461.75 43.70 54786.80 88888.00 2014-04-21 08:16:30.125 111 12461.70 43.65 54786.78 88888.00 2014-04-21 08:16:30.250 111 12461.67 43.67 54786.82 88888.00 2014-04-21 08:16:30.375 111 12461.65 43.65 54786.82 88888.00 2014-04-21 08:16:30.500 111 12461.62 43.60 54786.80 88888.00 2014-04-21 08:16:30.625 111 12461.65 43.58 54786.78 88888.00 2014-04-21 08:16:30.750 111 12461.65 43.55 54786.78 88888.00 2014-04-21 08:16:30.875 111 12461.58 43.55 54786.78 88888.00 2014-04-21 08:16:31.000 111 12461.60 43.60 54786.82 88888.00 2014-04-21 08:16:31.125 111 12461.60 43.55 54786.80 88888.00 2014-04-21 08:16:31.250 111 12461.50 43.40 54786.72 88888.00 2014-04-21 08:16:31.375 111 12461.60 43.38 54786.72 88888.00 2014-04-21 08:16:31.500 111 12461.62 43.38 54786.70 88888.00 2014-04-21 08:16:31.625 111 12461.60 43.38 54786.70 88888.00 2014-04-21 08:16:31.750 111 12461.58 43.33 54786.68 88888.00 2014-04-21 08:16:31.875 111 12461.52 43.30 54786.68 88888.00 2014-04-21 08:16:32.000 111 12461.50 43.25 54786.68 88888.00 2014-04-21 08:16:32.125 111 12461.48 43.25 54786.68 88888.00 2014-04-21 08:16:32.250 111 12461.45 43.20 54786.65 88888.00 2014-04-21 08:16:32.375 111 12461.50 43.23 54786.65 88888.00 2014-04-21 08:16:32.500 111 12461.48 43.17 54786.62 88888.00 2014-04-21 08:16:32.625 111 12461.42 43.10 54786.60 88888.00 2014-04-21 08:16:32.750 111 12461.45 43.10 54786.57 88888.00 2014-04-21 08:16:32.875 111 12461.48 43.10 54786.57 88888.00 2014-04-21 08:16:33.000 111 12461.52 43.10 54786.57 88888.00 2014-04-21 08:16:33.125 111 12461.48 43.05 54786.57 88888.00 2014-04-21 08:16:33.250 111 12461.40 43.02 54786.57 88888.00 2014-04-21 08:16:33.375 111 12461.40 42.95 54786.50 88888.00 2014-04-21 08:16:33.500 111 12461.40 42.90 54786.50 88888.00 2014-04-21 08:16:33.625 111 12461.40 42.90 54786.50 88888.00 2014-04-21 08:16:33.750 111 12461.40 42.90 54786.50 88888.00 2014-04-21 08:16:33.875 111 12461.33 42.88 54786.50 88888.00 2014-04-21 08:16:34.000 111 12461.33 42.85 54786.47 88888.00 2014-04-21 08:16:34.125 111 12461.27 42.83 54786.50 88888.00 2014-04-21 08:16:34.250 111 12461.23 42.77 54786.45 88888.00 2014-04-21 08:16:34.375 111 12461.23 42.75 54786.45 88888.00 2014-04-21 08:16:34.500 111 12461.23 42.70 54786.43 88888.00 2014-04-21 08:16:34.625 111 12461.30 42.67 54786.43 88888.00 2014-04-21 08:16:34.750 111 12461.30 42.62 54786.40 88888.00 2014-04-21 08:16:34.875 111 12461.27 42.60 54786.38 88888.00 2014-04-21 08:16:35.000 111 12461.27 42.60 54786.38 88888.00 2014-04-21 08:16:35.125 111 12461.23 42.62 54786.43 88888.00 2014-04-21 08:16:35.250 111 12461.17 42.58 54786.40 88888.00 2014-04-21 08:16:35.375 111 12461.12 42.52 54786.38 88888.00 2014-04-21 08:16:35.500 111 12461.15 42.48 54786.35 88888.00 2014-04-21 08:16:35.625 111 12461.12 42.45 54786.32 88888.00 2014-04-21 08:16:35.750 111 12461.15 42.45 54786.28 88888.00 2014-04-21 08:16:35.875 111 12461.12 42.42 54786.32 88888.00 2014-04-21 08:16:36.000 111 12461.08 42.38 54786.30 88888.00 2014-04-21 08:16:36.125 111 12461.10 42.35 54786.30 88888.00 2014-04-21 08:16:36.250 111 12461.02 42.27 54786.28 88888.00 2014-04-21 08:16:36.375 111 12461.00 42.27 54786.30 88888.00 2014-04-21 08:16:36.500 111 12460.98 42.27 54786.30 88888.00 2014-04-21 08:16:36.625 111 12460.98 42.25 54786.28 88888.00 2014-04-21 08:16:36.750 111 12460.98 42.25 54786.22 88888.00 2014-04-21 08:16:36.875 111 12460.98 42.20 54786.25 88888.00 2014-04-21 08:16:37.000 111 12460.95 42.20 54786.22 88888.00 2014-04-21 08:16:37.125 111 12460.92 42.12 54786.20 88888.00 2014-04-21 08:16:37.250 111 12460.85 42.10 54786.22 88888.00 2014-04-21 08:16:37.375 111 12460.85 42.10 54786.18 88888.00 2014-04-21 08:16:37.500 111 12460.85 42.05 54786.15 88888.00 2014-04-21 08:16:37.625 111 12460.77 41.98 54786.18 88888.00 2014-04-21 08:16:37.750 111 12460.77 41.98 54786.18 88888.00 2014-04-21 08:16:37.875 111 12460.80 41.98 54786.18 88888.00 2014-04-21 08:16:38.000 111 12460.83 41.95 54786.10 88888.00 2014-04-21 08:16:38.125 111 12460.85 41.90 54786.12 88888.00 2014-04-21 08:16:38.250 111 12460.80 41.83 54786.15 88888.00 2014-04-21 08:16:38.375 111 12460.80 41.80 54786.10 88888.00 2014-04-21 08:16:38.500 111 12460.75 41.77 54786.12 88888.00 2014-04-21 08:16:38.625 111 12460.75 41.77 54786.10 88888.00 2014-04-21 08:16:38.750 111 12460.73 41.75 54786.10 88888.00 2014-04-21 08:16:38.875 111 12460.70 41.73 54786.07 88888.00 2014-04-21 08:16:39.000 111 12460.73 41.65 54786.03 88888.00 2014-04-21 08:16:39.125 111 12460.75 41.62 54786.05 88888.00 2014-04-21 08:16:39.250 111 12460.67 41.60 54785.97 88888.00 2014-04-21 08:16:39.375 111 12460.62 41.60 54786.03 88888.00 2014-04-21 08:16:39.500 111 12460.58 41.58 54786.03 88888.00 2014-04-21 08:16:39.625 111 12460.55 41.55 54786.03 88888.00 2014-04-21 08:16:39.750 111 12460.52 41.55 54786.00 88888.00 2014-04-21 08:16:39.875 111 12460.45 41.48 54786.00 88888.00 2014-04-21 08:16:40.000 111 12460.50 41.48 54785.95 88888.00 2014-04-21 08:16:40.125 111 12460.52 41.48 54786.00 88888.00 2014-04-21 08:16:40.250 111 12460.50 41.42 54785.97 88888.00 2014-04-21 08:16:40.375 111 12460.48 41.40 54785.97 88888.00 2014-04-21 08:16:40.500 111 12460.40 41.33 54785.95 88888.00 2014-04-21 08:16:40.625 111 12460.40 41.33 54785.95 88888.00 2014-04-21 08:16:40.750 111 12460.35 41.35 54785.95 88888.00 2014-04-21 08:16:40.875 111 12460.30 41.25 54785.95 88888.00 2014-04-21 08:16:41.000 111 12460.38 41.25 54785.90 88888.00 2014-04-21 08:16:41.125 111 12460.42 41.23 54785.85 88888.00 2014-04-21 08:16:41.250 111 12460.33 41.15 54785.85 88888.00 2014-04-21 08:16:41.375 111 12460.23 41.15 54785.78 88888.00 2014-04-21 08:16:41.500 111 12460.30 41.17 54785.82 88888.00 2014-04-21 08:16:41.625 111 12460.35 41.12 54785.82 88888.00 2014-04-21 08:16:41.750 111 12460.27 41.12 54785.80 88888.00 2014-04-21 08:16:41.875 111 12460.23 41.00 54785.80 88888.00 2014-04-21 08:16:42.000 111 12460.23 40.95 54785.78 88888.00 2014-04-21 08:16:42.125 111 12460.27 40.95 54785.78 88888.00 2014-04-21 08:16:42.250 111 12460.25 40.92 54785.75 88888.00 2014-04-21 08:16:42.375 111 12460.17 40.88 54785.70 88888.00 2014-04-21 08:16:42.500 111 12460.20 40.88 54785.72 88888.00 2014-04-21 08:16:42.625 111 12460.23 40.83 54785.68 88888.00 2014-04-21 08:16:42.750 111 12460.17 40.83 54785.68 88888.00 2014-04-21 08:16:42.875 111 12460.17 40.80 54785.68 88888.00 2014-04-21 08:16:43.000 111 12460.20 40.77 54785.68 88888.00 2014-04-21 08:16:43.125 111 12460.12 40.73 54785.65 88888.00 2014-04-21 08:16:43.250 111 12460.12 40.73 54785.68 88888.00 2014-04-21 08:16:43.375 111 12460.15 40.70 54785.62 88888.00 2014-04-21 08:16:43.500 111 12460.12 40.67 54785.62 88888.00 2014-04-21 08:16:43.625 111 12460.10 40.65 54785.62 88888.00 2014-04-21 08:16:43.750 111 12460.05 40.62 54785.62 88888.00 2014-04-21 08:16:43.875 111 12459.98 40.60 54785.60 88888.00 2014-04-21 08:16:44.000 111 12459.98 40.58 54785.60 88888.00 2014-04-21 08:16:44.125 111 12460.05 40.55 54785.62 88888.00 2014-04-21 08:16:44.250 111 12460.05 40.50 54785.60 88888.00 2014-04-21 08:16:44.375 111 12459.98 40.45 54785.57 88888.00 2014-04-21 08:16:44.500 111 12459.95 40.48 54785.57 88888.00 2014-04-21 08:16:44.625 111 12459.92 40.42 54785.60 88888.00 2014-04-21 08:16:44.750 111 12459.98 40.40 54785.55 88888.00 2014-04-21 08:16:44.875 111 12459.95 40.38 54785.53 88888.00 2014-04-21 08:16:45.000 111 12459.92 40.33 54785.47 88888.00 2014-04-21 08:16:45.125 111 12459.92 40.30 54785.50 88888.00 2014-04-21 08:16:45.250 111 12459.92 40.30 54785.50 88888.00 2014-04-21 08:16:45.375 111 12459.92 40.27 54785.50 88888.00 2014-04-21 08:16:45.500 111 12459.90 40.25 54785.47 88888.00 2014-04-21 08:16:45.625 111 12459.90 40.23 54785.45 88888.00 2014-04-21 08:16:45.750 111 12459.85 40.20 54785.45 88888.00 2014-04-21 08:16:45.875 111 12459.80 40.15 54785.43 88888.00 2014-04-21 08:16:46.000 111 12459.73 40.12 54785.40 88888.00 2014-04-21 08:16:46.125 111 12459.70 40.10 54785.40 88888.00 2014-04-21 08:16:46.250 111 12459.70 40.08 54785.35 88888.00 2014-04-21 08:16:46.375 111 12459.73 40.02 54785.32 88888.00 2014-04-21 08:16:46.500 111 12459.75 40.02 54785.30 88888.00 2014-04-21 08:16:46.625 111 12459.77 40.00 54785.35 88888.00 2014-04-21 08:16:46.750 111 12459.73 39.98 54785.32 88888.00 2014-04-21 08:16:46.875 111 12459.73 39.95 54785.30 88888.00 2014-04-21 08:16:47.000 111 12459.70 39.90 54785.30 88888.00 2014-04-21 08:16:47.125 111 12459.67 39.88 54785.30 88888.00 2014-04-21 08:16:47.250 111 12459.70 39.85 54785.28 88888.00 2014-04-21 08:16:47.375 111 12459.67 39.83 54785.25 88888.00 2014-04-21 08:16:47.500 111 12459.52 39.83 54785.22 88888.00 2014-04-21 08:16:47.625 111 12459.48 39.77 54785.25 88888.00 2014-04-21 08:16:47.750 111 12459.42 39.75 54785.22 88888.00 2014-04-21 08:16:47.875 111 12459.48 39.75 54785.20 88888.00 2014-04-21 08:16:48.000 111 12459.52 39.70 54785.18 88888.00 2014-04-21 08:16:48.125 111 12459.58 39.67 54785.15 88888.00 2014-04-21 08:16:48.250 111 12459.55 39.65 54785.15 88888.00 2014-04-21 08:16:48.375 111 12459.45 39.60 54785.15 88888.00 2014-04-21 08:16:48.500 111 12459.38 39.60 54785.12 88888.00 2014-04-21 08:16:48.625 111 12459.40 39.58 54785.12 88888.00 2014-04-21 08:16:48.750 111 12459.40 39.60 54785.15 88888.00 2014-04-21 08:16:48.875 111 12459.40 39.58 54785.12 88888.00 2014-04-21 08:16:49.000 111 12459.38 39.52 54785.07 88888.00 2014-04-21 08:16:49.125 111 12459.30 39.50 54785.05 88888.00 2014-04-21 08:16:49.250 111 12459.25 39.45 54785.07 88888.00 2014-04-21 08:16:49.375 111 12459.27 39.42 54785.05 88888.00 2014-04-21 08:16:49.500 111 12459.35 39.40 54785.05 88888.00 2014-04-21 08:16:49.625 111 12459.33 39.38 54785.03 88888.00 2014-04-21 08:16:49.750 111 12459.30 39.33 54785.03 88888.00 2014-04-21 08:16:49.875 111 12459.33 39.33 54785.00 88888.00 2014-04-21 08:16:50.000 111 12459.33 39.27 54785.03 88888.00 2014-04-21 08:16:50.125 111 12459.25 39.30 54785.05 88888.00 2014-04-21 08:16:50.250 111 12459.23 39.27 54785.03 88888.00 2014-04-21 08:16:50.375 111 12459.27 39.20 54785.00 88888.00 2014-04-21 08:16:50.500 111 12459.27 39.17 54784.97 88888.00 2014-04-21 08:16:50.625 111 12459.20 39.17 54784.97 88888.00 2014-04-21 08:16:50.750 111 12459.20 39.17 54784.95 88888.00 2014-04-21 08:16:50.875 111 12459.17 39.12 54784.95 88888.00 2014-04-21 08:16:51.000 111 12459.15 39.10 54784.93 88888.00 2014-04-21 08:16:51.125 111 12459.10 39.10 54784.93 88888.00 2014-04-21 08:16:51.250 111 12459.05 39.02 54784.93 88888.00 2014-04-21 08:16:51.375 111 12459.02 39.02 54784.90 88888.00 2014-04-21 08:16:51.500 111 12459.00 39.00 54784.85 88888.00 2014-04-21 08:16:51.625 111 12459.05 39.00 54784.88 88888.00 2014-04-21 08:16:51.750 111 12459.08 38.98 54784.85 88888.00 2014-04-21 08:16:51.875 111 12459.05 38.92 54784.82 88888.00 2014-04-21 08:16:52.000 111 12459.00 38.90 54784.80 88888.00 2014-04-21 08:16:52.125 111 12458.92 38.90 54784.82 88888.00 2014-04-21 08:16:52.250 111 12458.90 38.83 54784.80 88888.00 2014-04-21 08:16:52.375 111 12458.92 38.83 54784.80 88888.00 2014-04-21 08:16:52.500 111 12458.88 38.80 54784.80 88888.00 2014-04-21 08:16:52.625 111 12458.83 38.75 54784.78 88888.00 2014-04-21 08:16:52.750 111 12458.80 38.73 54784.80 88888.00 2014-04-21 08:16:52.875 111 12458.77 38.75 54784.80 88888.00 2014-04-21 08:16:53.000 111 12458.80 38.73 54784.78 88888.00 2014-04-21 08:16:53.125 111 12458.77 38.67 54784.75 88888.00 2014-04-21 08:16:53.250 111 12458.73 38.60 54784.75 88888.00 2014-04-21 08:16:53.375 111 12458.75 38.55 54784.75 88888.00 2014-04-21 08:16:53.500 111 12458.70 38.58 54784.72 88888.00 2014-04-21 08:16:53.625 111 12458.70 38.52 54784.75 88888.00 2014-04-21 08:16:53.750 111 12458.70 38.50 54784.72 88888.00 2014-04-21 08:16:53.875 111 12458.70 38.52 54784.72 88888.00 2014-04-21 08:16:54.000 111 12458.65 38.52 54784.70 88888.00 2014-04-21 08:16:54.125 111 12458.65 38.50 54784.68 88888.00 2014-04-21 08:16:54.250 111 12458.58 38.45 54784.65 88888.00 2014-04-21 08:16:54.375 111 12458.52 38.42 54784.65 88888.00 2014-04-21 08:16:54.500 111 12458.50 38.40 54784.65 88888.00 2014-04-21 08:16:54.625 111 12458.52 38.40 54784.62 88888.00 2014-04-21 08:16:54.750 111 12458.52 38.35 54784.60 88888.00 2014-04-21 08:16:54.875 111 12458.50 38.33 54784.60 88888.00 2014-04-21 08:16:55.000 111 12458.48 38.30 54784.57 88888.00 2014-04-21 08:16:55.125 111 12458.40 38.25 54784.53 88888.00 2014-04-21 08:16:55.250 111 12458.38 38.20 54784.50 88888.00 2014-04-21 08:16:55.375 111 12458.35 38.17 54784.53 88888.00 2014-04-21 08:16:55.500 111 12458.33 38.17 54784.55 88888.00 2014-04-21 08:16:55.625 111 12458.40 38.15 54784.55 88888.00 2014-04-21 08:16:55.750 111 12458.42 38.15 54784.55 88888.00 2014-04-21 08:16:55.875 111 12458.42 38.17 54784.53 88888.00 2014-04-21 08:16:56.000 111 12458.38 38.12 54784.50 88888.00 2014-04-21 08:16:56.125 111 12458.33 38.12 54784.45 88888.00 2014-04-21 08:16:56.250 111 12458.27 38.02 54784.45 88888.00 2014-04-21 08:16:56.375 111 12458.25 38.02 54784.43 88888.00 2014-04-21 08:16:56.500 111 12458.25 37.98 54784.43 88888.00 2014-04-21 08:16:56.625 111 12458.25 37.98 54784.43 88888.00 2014-04-21 08:16:56.750 111 12458.17 37.95 54784.45 88888.00 2014-04-21 08:16:56.875 111 12458.12 37.92 54784.43 88888.00 2014-04-21 08:16:57.000 111 12458.12 37.92 54784.38 88888.00 2014-04-21 08:16:57.125 111 12458.10 37.88 54784.38 88888.00 2014-04-21 08:16:57.250 111 12458.12 37.80 54784.35 88888.00 2014-04-21 08:16:57.375 111 12458.15 37.77 54784.32 88888.00 2014-04-21 08:16:57.500 111 12458.15 37.77 54784.38 88888.00 2014-04-21 08:16:57.625 111 12458.12 37.80 54784.38 88888.00 2014-04-21 08:16:57.750 111 12458.00 37.73 54784.35 88888.00 2014-04-21 08:16:57.875 111 12457.92 37.73 54784.32 88888.00 2014-04-21 08:16:58.000 111 12457.98 37.67 54784.32 88888.00 2014-04-21 08:16:58.125 111 12458.02 37.67 54784.30 88888.00 2014-04-21 08:16:58.250 111 12457.92 37.65 54784.30 88888.00 2014-04-21 08:16:58.375 111 12457.92 37.65 54784.28 88888.00 2014-04-21 08:16:58.500 111 12457.95 37.62 54784.30 88888.00 2014-04-21 08:16:58.625 111 12457.92 37.60 54784.25 88888.00 2014-04-21 08:16:58.750 111 12457.98 37.58 54784.22 88888.00 2014-04-21 08:16:58.875 111 12457.98 37.55 54784.22 88888.00 2014-04-21 08:16:59.000 111 12457.90 37.50 54784.22 88888.00 2014-04-21 08:16:59.125 111 12457.88 37.52 54784.20 88888.00 2014-04-21 08:16:59.250 111 12457.85 37.50 54784.18 88888.00 2014-04-21 08:16:59.375 111 12457.83 37.48 54784.18 88888.00 2014-04-21 08:16:59.500 111 12457.90 37.42 54784.12 88888.00 2014-04-21 08:16:59.625 111 12457.88 37.45 54784.18 88888.00 2014-04-21 08:16:59.750 111 12457.85 37.42 54784.18 88888.00 2014-04-21 08:16:59.875 111 12457.77 37.40 54784.15 88888.00 2014-04-21 08:17:00.000 111 12457.75 37.38 54784.10 88888.00 2014-04-21 08:17:00.125 111 12457.67 37.35 54784.07 88888.00 2014-04-21 08:17:00.250 111 12457.67 37.33 54784.10 88888.00 2014-04-21 08:17:00.375 111 12457.67 37.33 54784.10 88888.00 2014-04-21 08:17:00.500 111 12457.67 37.30 54784.07 88888.00 2014-04-21 08:17:00.625 111 12457.73 37.30 54784.10 88888.00 2014-04-21 08:17:00.750 111 12457.75 37.30 54784.07 88888.00 2014-04-21 08:17:00.875 111 12457.67 37.27 54784.07 88888.00 2014-04-21 08:17:01.000 111 12457.60 37.23 54784.05 88888.00 2014-04-21 08:17:01.125 111 12457.52 37.20 54784.03 88888.00 2014-04-21 08:17:01.250 111 12457.52 37.12 54784.03 88888.00 2014-04-21 08:17:01.375 111 12457.55 37.10 54783.97 88888.00 2014-04-21 08:17:01.500 111 12457.60 37.12 54784.00 88888.00 2014-04-21 08:17:01.625 111 12457.62 37.15 54784.00 88888.00 2014-04-21 08:17:01.750 111 12457.62 37.10 54784.00 88888.00 2014-04-21 08:17:01.875 111 12457.58 37.08 54784.00 88888.00 2014-04-21 08:17:02.000 111 12457.62 37.08 54783.95 88888.00 2014-04-21 08:17:02.125 111 12457.62 37.02 54783.97 88888.00 2014-04-21 08:17:02.250 111 12457.55 37.00 54783.97 88888.00 2014-04-21 08:17:02.375 111 12457.55 37.00 54783.95 88888.00 2014-04-21 08:17:02.500 111 12457.48 37.05 54783.93 88888.00 2014-04-21 08:17:02.625 111 12457.48 37.00 54783.93 88888.00 2014-04-21 08:17:02.750 111 12457.50 36.92 54783.88 88888.00 2014-04-21 08:17:02.875 111 12457.50 36.92 54783.88 88888.00 2014-04-21 08:17:03.000 111 12457.55 36.90 54783.88 88888.00 2014-04-21 08:17:03.125 111 12457.52 36.88 54783.85 88888.00 2014-04-21 08:17:03.250 111 12457.45 36.85 54783.85 88888.00 2014-04-21 08:17:03.375 111 12457.48 36.83 54783.82 88888.00 2014-04-21 08:17:03.500 111 12457.45 36.83 54783.80 88888.00 2014-04-21 08:17:03.625 111 12457.40 36.80 54783.82 88888.00 2014-04-21 08:17:03.750 111 12457.30 36.77 54783.80 88888.00 2014-04-21 08:17:03.875 111 12457.33 36.77 54783.78 88888.00 2014-04-21 08:17:04.000 111 12457.40 36.73 54783.75 88888.00 2014-04-21 08:17:04.125 111 12457.42 36.73 54783.78 88888.00 2014-04-21 08:17:04.250 111 12457.38 36.65 54783.72 88888.00 2014-04-21 08:17:04.375 111 12457.35 36.70 54783.75 88888.00 2014-04-21 08:17:04.500 111 12457.27 36.70 54783.70 88888.00 2014-04-21 08:17:04.625 111 12457.30 36.67 54783.72 88888.00 2014-04-21 08:17:04.750 111 12457.30 36.62 54783.72 88888.00 2014-04-21 08:17:04.875 111 12457.25 36.60 54783.68 88888.00 2014-04-21 08:17:05.000 111 12457.23 36.60 54783.65 88888.00 2014-04-21 08:17:05.125 111 12457.20 36.58 54783.62 88888.00 2014-04-21 08:17:05.250 111 12457.17 36.55 54783.62 88888.00 2014-04-21 08:17:05.375 111 12457.17 36.55 54783.62 88888.00 2014-04-21 08:17:05.500 111 12457.17 36.52 54783.62 88888.00 2014-04-21 08:17:05.625 111 12457.23 36.50 54783.62 88888.00 2014-04-21 08:17:05.750 111 12457.27 36.50 54783.60 88888.00 2014-04-21 08:17:05.875 111 12457.33 36.48 54783.60 88888.00 2014-04-21 08:17:06.000 111 12457.30 36.45 54783.57 88888.00 2014-04-21 08:17:06.125 111 12457.20 36.40 54783.50 88888.00 2014-04-21 08:17:06.250 111 12457.23 36.40 54783.53 88888.00 2014-04-21 08:17:06.375 111 12457.23 36.38 54783.53 88888.00 2014-04-21 08:17:06.500 111 12457.20 36.38 54783.50 88888.00 2014-04-21 08:17:06.625 111 12457.15 36.33 54783.50 88888.00 2014-04-21 08:17:06.750 111 12457.10 36.27 54783.47 88888.00 2014-04-21 08:17:06.875 111 12457.15 36.27 54783.47 88888.00 2014-04-21 08:17:07.000 111 12457.12 36.23 54783.47 88888.00 2014-04-21 08:17:07.125 111 12457.10 36.25 54783.47 88888.00 2014-04-21 08:17:07.250 111 12457.02 36.20 54783.43 88888.00 2014-04-21 08:17:07.375 111 12457.08 36.15 54783.40 88888.00 2014-04-21 08:17:07.500 111 12457.10 36.17 54783.40 88888.00 2014-04-21 08:17:07.625 111 12457.08 36.17 54783.45 88888.00 2014-04-21 08:17:07.750 111 12457.02 36.17 54783.40 88888.00 2014-04-21 08:17:07.875 111 12457.02 36.17 54783.40 88888.00 2014-04-21 08:17:08.000 111 12457.10 36.12 54783.38 88888.00 2014-04-21 08:17:08.125 111 12457.10 36.10 54783.38 88888.00 2014-04-21 08:17:08.250 111 12456.98 36.05 54783.38 88888.00 2014-04-21 08:17:08.375 111 12456.98 36.05 54783.38 88888.00 2014-04-21 08:17:08.500 111 12457.00 36.08 54783.32 88888.00 2014-04-21 08:17:08.625 111 12457.02 36.08 54783.32 88888.00 2014-04-21 08:17:08.750 111 12457.02 36.05 54783.30 88888.00 2014-04-21 08:17:08.875 111 12457.00 36.05 54783.32 88888.00 2014-04-21 08:17:09.000 111 12456.88 36.00 54783.30 88888.00 2014-04-21 08:17:09.125 111 12456.85 35.98 54783.30 88888.00 2014-04-21 08:17:09.250 111 12456.88 35.95 54783.30 88888.00 2014-04-21 08:17:09.375 111 12456.92 35.95 54783.28 88888.00 2014-04-21 08:17:09.500 111 12456.98 35.90 54783.25 88888.00 2014-04-21 08:17:09.625 111 12456.98 35.92 54783.25 88888.00 2014-04-21 08:17:09.750 111 12456.95 35.90 54783.25 88888.00 2014-04-21 08:17:09.875 111 12456.88 35.90 54783.22 88888.00 2014-04-21 08:17:10.000 111 12456.88 35.88 54783.22 88888.00 2014-04-21 08:17:10.125 111 12456.85 35.85 54783.20 88888.00 2014-04-21 08:17:10.250 111 12456.85 35.80 54783.20 88888.00 2014-04-21 08:17:10.375 111 12456.83 35.77 54783.20 88888.00 2014-04-21 08:17:10.500 111 12456.77 35.80 54783.20 88888.00 2014-04-21 08:17:10.625 111 12456.75 35.75 54783.15 88888.00 2014-04-21 08:17:10.750 111 12456.77 35.73 54783.15 88888.00 2014-04-21 08:17:10.875 111 12456.75 35.70 54783.18 88888.00 2014-04-21 08:17:11.000 111 12456.77 35.67 54783.15 88888.00 2014-04-21 08:17:11.125 111 12456.77 35.70 54783.12 88888.00 2014-04-21 08:17:11.250 111 12456.80 35.65 54783.12 88888.00 2014-04-21 08:17:11.375 111 12456.75 35.67 54783.10 88888.00 2014-04-21 08:17:11.500 111 12456.73 35.65 54783.12 88888.00 2014-04-21 08:17:11.625 111 12456.67 35.62 54783.10 88888.00 2014-04-21 08:17:11.750 111 12456.70 35.58 54783.07 88888.00 2014-04-21 08:17:11.875 111 12456.67 35.58 54783.05 88888.00 2014-04-21 08:17:12.000 111 12456.60 35.52 54783.03 88888.00 2014-04-21 08:17:12.125 111 12456.60 35.55 54783.03 88888.00 2014-04-21 08:17:12.250 111 12456.62 35.50 54783.05 88888.00 2014-04-21 08:17:12.375 111 12456.65 35.48 54783.00 88888.00 2014-04-21 08:17:12.500 111 12456.70 35.45 54783.03 88888.00 2014-04-21 08:17:12.625 111 12456.65 35.45 54783.00 88888.00 2014-04-21 08:17:12.750 111 12456.65 35.45 54783.03 88888.00 2014-04-21 08:17:12.875 111 12456.70 35.45 54782.97 88888.00 2014-04-21 08:17:13.000 111 12456.65 35.40 54782.95 88888.00 2014-04-21 08:17:13.125 111 12456.62 35.45 54783.00 88888.00 2014-04-21 08:17:13.250 111 12456.62 35.40 54782.95 88888.00 2014-04-21 08:17:13.375 111 12456.65 35.38 54782.93 88888.00 2014-04-21 08:17:13.500 111 12456.60 35.33 54782.90 88888.00 2014-04-21 08:17:13.625 111 12456.65 35.30 54782.90 88888.00 2014-04-21 08:17:13.750 111 12456.62 35.27 54782.90 88888.00 2014-04-21 08:17:13.875 111 12456.58 35.30 54782.90 88888.00 2014-04-21 08:17:14.000 111 12456.58 35.27 54782.85 88888.00 2014-04-21 08:17:14.125 111 12456.60 35.23 54782.85 88888.00 2014-04-21 08:17:14.250 111 12456.58 35.20 54782.82 88888.00 2014-04-21 08:17:14.375 111 12456.58 35.20 54782.82 88888.00 2014-04-21 08:17:14.500 111 12456.50 35.23 54782.85 88888.00 2014-04-21 08:17:14.625 111 12456.48 35.23 54782.82 88888.00 2014-04-21 08:17:14.750 111 12456.52 35.20 54782.80 88888.00 2014-04-21 08:17:14.875 111 12456.55 35.20 54782.80 88888.00 2014-04-21 08:17:15.000 111 12456.52 35.15 54782.80 88888.00 2014-04-21 08:17:15.125 111 12456.45 35.08 54782.78 88888.00 2014-04-21 08:17:15.250 111 12456.42 35.08 54782.78 88888.00 2014-04-21 08:17:15.375 111 12456.50 35.05 54782.75 88888.00 2014-04-21 08:17:15.500 111 12456.55 35.02 54782.75 88888.00 2014-04-21 08:17:15.625 111 12456.55 35.02 54782.72 88888.00 2014-04-21 08:17:15.750 111 12456.55 35.02 54782.72 88888.00 2014-04-21 08:17:15.875 111 12456.52 34.95 54782.70 88888.00 2014-04-21 08:17:16.000 111 12456.50 34.92 54782.68 88888.00 2014-04-21 08:17:16.125 111 12456.52 34.92 54782.70 88888.00 2014-04-21 08:17:16.250 111 12456.48 34.90 54782.62 88888.00 2014-04-21 08:17:16.375 111 12456.50 34.85 54782.65 88888.00 2014-04-21 08:17:16.500 111 12456.55 34.88 54782.68 88888.00 2014-04-21 08:17:16.625 111 12456.60 34.88 54782.65 88888.00 2014-04-21 08:17:16.750 111 12456.60 34.85 54782.62 88888.00 2014-04-21 08:17:16.875 111 12456.55 34.80 54782.62 88888.00 2014-04-21 08:17:17.000 111 12456.50 34.80 54782.62 88888.00 2014-04-21 08:17:17.125 111 12456.42 34.77 54782.62 88888.00 2014-04-21 08:17:17.250 111 12456.38 34.77 54782.57 88888.00 2014-04-21 08:17:17.375 111 12456.48 34.73 54782.60 88888.00 2014-04-21 08:17:17.500 111 12456.52 34.65 54782.57 88888.00 2014-04-21 08:17:17.625 111 12456.50 34.67 54782.55 88888.00 2014-04-21 08:17:17.750 111 12456.45 34.67 54782.55 88888.00 2014-04-21 08:17:17.875 111 12456.48 34.73 54782.55 88888.00 2014-04-21 08:17:18.000 111 12456.48 34.65 54782.55 88888.00 2014-04-21 08:17:18.125 111 12456.48 34.55 54782.53 88888.00 2014-04-21 08:17:18.250 111 12456.42 34.55 54782.50 88888.00 2014-04-21 08:17:18.375 111 12456.48 34.55 54782.47 88888.00 2014-04-21 08:17:18.500 111 12456.48 34.55 54782.47 88888.00 2014-04-21 08:17:18.625 111 12456.48 34.50 54782.47 88888.00 2014-04-21 08:17:18.750 111 12456.42 34.45 54782.47 88888.00 2014-04-21 08:17:18.875 111 12456.42 34.45 54782.47 88888.00 2014-04-21 08:17:19.000 111 12456.45 34.40 54782.45 88888.00 2014-04-21 08:17:19.125 111 12456.40 34.42 54782.47 88888.00 2014-04-21 08:17:19.250 111 12456.40 34.45 54782.45 88888.00 2014-04-21 08:17:19.375 111 12456.42 34.38 54782.43 88888.00 2014-04-21 08:17:19.500 111 12456.40 34.35 54782.45 88888.00 2014-04-21 08:17:19.625 111 12456.35 34.35 54782.40 88888.00 2014-04-21 08:17:19.750 111 12456.35 34.30 54782.43 88888.00 2014-04-21 08:17:19.875 111 12456.33 34.25 54782.40 88888.00 2014-04-21 08:17:20.000 111 12456.27 34.25 54782.32 88888.00 2014-04-21 08:17:20.125 111 12456.25 34.23 54782.40 88888.00 2014-04-21 08:17:20.250 111 12456.25 34.20 54782.38 88888.00 2014-04-21 08:17:20.375 111 12456.30 34.23 54782.38 88888.00 2014-04-21 08:17:20.500 111 12456.30 34.17 54782.38 88888.00 2014-04-21 08:17:20.625 111 12456.33 34.15 54782.38 88888.00 2014-04-21 08:17:20.750 111 12456.35 34.12 54782.38 88888.00 2014-04-21 08:17:20.875 111 12456.27 34.08 54782.35 88888.00 2014-04-21 08:17:21.000 111 12456.30 34.10 54782.35 88888.00 2014-04-21 08:17:21.125 111 12456.33 34.10 54782.35 88888.00 2014-04-21 08:17:21.250 111 12456.27 34.02 54782.32 88888.00 2014-04-21 08:17:21.375 111 12456.23 34.00 54782.30 88888.00 2014-04-21 08:17:21.500 111 12456.17 33.98 54782.32 88888.00 2014-04-21 08:17:21.625 111 12456.20 33.98 54782.32 88888.00 2014-04-21 08:17:21.750 111 12456.25 33.95 54782.30 88888.00 2014-04-21 08:17:21.875 111 12456.27 33.92 54782.25 88888.00 2014-04-21 08:17:22.000 111 12456.23 33.88 54782.22 88888.00 2014-04-21 08:17:22.125 111 12456.23 33.83 54782.22 88888.00 2014-04-21 08:17:22.250 111 12456.25 33.83 54782.20 88888.00 2014-04-21 08:17:22.375 111 12456.30 33.83 54782.18 88888.00 2014-04-21 08:17:22.500 111 12456.25 33.83 54782.18 88888.00 2014-04-21 08:17:22.625 111 12456.23 33.77 54782.18 88888.00 2014-04-21 08:17:22.750 111 12456.23 33.70 54782.15 88888.00 2014-04-21 08:17:22.875 111 12456.20 33.67 54782.12 88888.00 2014-04-21 08:17:23.000 111 12456.20 33.65 54782.12 88888.00 2014-04-21 08:17:23.125 111 12456.23 33.62 54782.18 88888.00 2014-04-21 08:17:23.250 111 12456.10 33.60 54782.20 88888.00 2014-04-21 08:17:23.375 111 12456.05 33.60 54782.18 88888.00 2014-04-21 08:17:23.500 111 12456.08 33.60 54782.10 88888.00 2014-04-21 08:17:23.625 111 12456.15 33.55 54782.12 88888.00 2014-04-21 08:17:23.750 111 12456.17 33.55 54782.12 88888.00 2014-04-21 08:17:23.875 111 12456.12 33.50 54782.10 88888.00 2014-04-21 08:17:24.000 111 12456.10 33.48 54782.07 88888.00 2014-04-21 08:17:24.125 111 12456.10 33.48 54782.05 88888.00 2014-04-21 08:17:24.250 111 12456.05 33.42 54782.03 88888.00 2014-04-21 08:17:24.375 111 12456.08 33.40 54782.03 88888.00 2014-04-21 08:17:24.500 111 12456.02 33.35 54782.00 88888.00 2014-04-21 08:17:24.625 111 12456.05 33.30 54782.00 88888.00 2014-04-21 08:17:24.750 111 12456.05 33.33 54781.97 88888.00 2014-04-21 08:17:24.875 111 12456.02 33.30 54781.97 88888.00 2014-04-21 08:17:25.000 111 12456.00 33.25 54781.97 88888.00 2014-04-21 08:17:25.125 111 12455.92 33.25 54781.97 88888.00 2014-04-21 08:17:25.250 111 12455.88 33.20 54781.97 88888.00 2014-04-21 08:17:25.375 111 12455.90 33.17 54781.97 88888.00 2014-04-21 08:17:25.500 111 12455.90 33.15 54781.95 88888.00 2014-04-21 08:17:25.625 111 12455.90 33.12 54781.95 88888.00 2014-04-21 08:17:25.750 111 12455.92 33.10 54781.95 88888.00 2014-04-21 08:17:25.875 111 12455.92 33.05 54781.95 88888.00 2014-04-21 08:17:26.000 111 12455.90 33.02 54781.95 88888.00 2014-04-21 08:17:26.125 111 12455.88 32.95 54781.93 88888.00 2014-04-21 08:17:26.250 111 12455.90 32.92 54781.90 88888.00 2014-04-21 08:17:26.375 111 12455.92 32.90 54781.90 88888.00 2014-04-21 08:17:26.500 111 12455.85 32.90 54781.90 88888.00 2014-04-21 08:17:26.625 111 12455.75 32.88 54781.90 88888.00 2014-04-21 08:17:26.750 111 12455.77 32.88 54781.90 88888.00 2014-04-21 08:17:26.875 111 12455.75 32.88 54781.88 88888.00 2014-04-21 08:17:27.000 111 12455.73 32.80 54781.85 88888.00 2014-04-21 08:17:27.125 111 12455.70 32.77 54781.85 88888.00 2014-04-21 08:17:27.250 111 12455.67 32.77 54781.88 88888.00 2014-04-21 08:17:27.375 111 12455.67 32.75 54781.85 88888.00 2014-04-21 08:17:27.500 111 12455.70 32.75 54781.85 88888.00 2014-04-21 08:17:27.625 111 12455.70 32.70 54781.82 88888.00 2014-04-21 08:17:27.750 111 12455.73 32.67 54781.80 88888.00 2014-04-21 08:17:27.875 111 12455.73 32.60 54781.80 88888.00 2014-04-21 08:17:28.000 111 12455.73 32.60 54781.82 88888.00 2014-04-21 08:17:28.125 111 12455.73 32.60 54781.80 88888.00 2014-04-21 08:17:28.250 111 12455.65 32.55 54781.80 88888.00 2014-04-21 08:17:28.375 111 12455.58 32.52 54781.80 88888.00 2014-04-21 08:17:28.500 111 12455.52 32.50 54781.80 88888.00 2014-04-21 08:17:28.625 111 12455.58 32.52 54781.78 88888.00 2014-04-21 08:17:28.750 111 12455.60 32.45 54781.80 88888.00 2014-04-21 08:17:28.875 111 12455.55 32.42 54781.78 88888.00 2014-04-21 08:17:29.000 111 12455.50 32.38 54781.75 88888.00 2014-04-21 08:17:29.125 111 12455.52 32.33 54781.75 88888.00 2014-04-21 08:17:29.250 111 12455.58 32.30 54781.72 88888.00 2014-04-21 08:17:29.375 111 12455.62 32.23 54781.75 88888.00 2014-04-21 08:17:29.500 111 12455.60 32.25 54781.70 88888.00 2014-04-21 08:17:29.625 111 12455.50 32.23 54781.68 88888.00 2014-04-21 08:17:29.750 111 12455.48 32.23 54781.70 88888.00 2014-04-21 08:17:29.875 111 12455.50 32.23 54781.70 88888.00 2014-04-21 08:17:30.000 111 12455.55 32.20 54781.65 88888.00 2014-04-21 08:17:30.125 111 12455.48 32.12 54781.65 88888.00 2014-04-21 08:17:30.250 111 12455.40 32.10 54781.65 88888.00 2014-04-21 08:17:30.375 111 12455.40 32.10 54781.65 88888.00 2014-04-21 08:17:30.500 111 12455.42 32.08 54781.68 88888.00 2014-04-21 08:17:30.625 111 12455.45 32.05 54781.65 88888.00 2014-04-21 08:17:30.750 111 12455.48 32.05 54781.65 88888.00 2014-04-21 08:17:30.875 111 12455.48 32.02 54781.65 88888.00 2014-04-21 08:17:31.000 111 12455.40 31.98 54781.60 88888.00 2014-04-21 08:17:31.125 111 12455.35 31.93 54781.60 88888.00 2014-04-21 08:17:31.250 111 12455.33 31.90 54781.57 88888.00 2014-04-21 08:17:31.375 111 12455.25 31.93 54781.60 88888.00 2014-04-21 08:17:31.500 111 12455.27 31.90 54781.57 88888.00 2014-04-21 08:17:31.625 111 12455.27 31.85 54781.57 88888.00 2014-04-21 08:17:31.750 111 12455.25 31.80 54781.57 88888.00 2014-04-21 08:17:31.875 111 12455.25 31.77 54781.57 88888.00 2014-04-21 08:17:32.000 111 12455.23 31.73 54781.50 88888.00 2014-04-21 08:17:32.125 111 12455.23 31.70 54781.55 88888.00 2014-04-21 08:17:32.250 111 12455.20 31.70 54781.55 88888.00 2014-04-21 08:17:32.375 111 12455.17 31.68 54781.55 88888.00 2014-04-21 08:17:32.500 111 12455.20 31.62 54781.50 88888.00 2014-04-21 08:17:32.625 111 12455.23 31.65 54781.53 88888.00 2014-04-21 08:17:32.750 111 12455.20 31.60 54781.47 88888.00 2014-04-21 08:17:32.875 111 12455.17 31.52 54781.53 88888.00 2014-04-21 08:17:33.000 111 12455.17 31.52 54781.53 88888.00 2014-04-21 08:17:33.125 111 12455.12 31.50 54781.50 88888.00 2014-04-21 08:17:33.250 111 12455.05 31.45 54781.47 88888.00 2014-04-21 08:17:33.375 111 12455.08 31.43 54781.43 88888.00 2014-04-21 08:17:33.500 111 12455.08 31.43 54781.45 88888.00 2014-04-21 08:17:33.625 111 12454.98 31.40 54781.45 88888.00 2014-04-21 08:17:33.750 111 12454.98 31.40 54781.45 88888.00 2014-04-21 08:17:33.875 111 12455.02 31.38 54781.43 88888.00 2014-04-21 08:17:34.000 111 12455.00 31.32 54781.38 88888.00 2014-04-21 08:17:34.125 111 12454.95 31.30 54781.43 88888.00 2014-04-21 08:17:34.250 111 12454.90 31.27 54781.40 88888.00 2014-04-21 08:17:34.375 111 12454.92 31.25 54781.38 88888.00 2014-04-21 08:17:34.500 111 12454.90 31.25 54781.38 88888.00 2014-04-21 08:17:34.625 111 12454.88 31.23 54781.35 88888.00 2014-04-21 08:17:34.750 111 12454.88 31.20 54781.40 88888.00 2014-04-21 08:17:34.875 111 12454.85 31.15 54781.38 88888.00 2014-04-21 08:17:35.000 111 12454.80 31.18 54781.32 88888.00 2014-04-21 08:17:35.125 111 12454.77 31.12 54781.32 88888.00 2014-04-21 08:17:35.250 111 12454.77 31.12 54781.30 88888.00 2014-04-21 08:17:35.375 111 12454.77 31.07 54781.28 88888.00 2014-04-21 08:17:35.500 111 12454.70 31.05 54781.30 88888.00 2014-04-21 08:17:35.625 111 12454.65 31.05 54781.30 88888.00 2014-04-21 08:17:35.750 111 12454.67 31.07 54781.32 88888.00 2014-04-21 08:17:35.875 111 12454.73 31.05 54781.32 88888.00 2014-04-21 08:17:36.000 111 12454.73 31.02 54781.28 88888.00 2014-04-21 08:17:36.125 111 12454.65 31.00 54781.30 88888.00 2014-04-21 08:17:36.250 111 12454.65 30.95 54781.28 88888.00 2014-04-21 08:17:36.375 111 12454.62 30.90 54781.28 88888.00 2014-04-21 08:17:36.500 111 12454.58 30.90 54781.22 88888.00 2014-04-21 08:17:36.625 111 12454.55 30.88 54781.20 88888.00 2014-04-21 08:17:36.750 111 12454.55 30.85 54781.20 88888.00 2014-04-21 08:17:36.875 111 12454.55 30.82 54781.20 88888.00 2014-04-21 08:17:37.000 111 12454.58 30.80 54781.18 88888.00 2014-04-21 08:17:37.125 111 12454.52 30.77 54781.20 88888.00 2014-04-21 08:17:37.250 111 12454.50 30.75 54781.20 88888.00 2014-04-21 08:17:37.375 111 12454.52 30.75 54781.12 88888.00 2014-04-21 08:17:37.500 111 12454.50 30.73 54781.15 88888.00 2014-04-21 08:17:37.625 111 12454.48 30.73 54781.12 88888.00 2014-04-21 08:17:37.750 111 12454.45 30.70 54781.18 88888.00 2014-04-21 08:17:37.875 111 12454.45 30.65 54781.15 88888.00 2014-04-21 08:17:38.000 111 12454.48 30.65 54781.12 88888.00 2014-04-21 08:17:38.125 111 12454.48 30.60 54781.12 88888.00 2014-04-21 08:17:38.250 111 12454.38 30.55 54781.12 88888.00 2014-04-21 08:17:38.375 111 12454.30 30.57 54781.12 88888.00 2014-04-21 08:17:38.500 111 12454.30 30.57 54781.10 88888.00 2014-04-21 08:17:38.625 111 12454.35 30.55 54781.05 88888.00 2014-04-21 08:17:38.750 111 12454.38 30.50 54781.05 88888.00 2014-04-21 08:17:38.875 111 12454.38 30.50 54781.05 88888.00 2014-04-21 08:17:39.000 111 12454.40 30.48 54781.05 88888.00 2014-04-21 08:17:39.125 111 12454.38 30.48 54781.03 88888.00 2014-04-21 08:17:39.250 111 12454.30 30.43 54781.03 88888.00 2014-04-21 08:17:39.375 111 12454.25 30.40 54781.00 88888.00 2014-04-21 08:17:39.500 111 12454.23 30.43 54781.00 88888.00 2014-04-21 08:17:39.625 111 12454.17 30.45 54781.00 88888.00 2014-04-21 08:17:39.750 111 12454.17 30.40 54781.00 88888.00 2014-04-21 08:17:39.875 111 12454.25 30.38 54780.97 88888.00 2014-04-21 08:17:40.000 111 12454.25 30.35 54780.95 88888.00 2014-04-21 08:17:40.125 111 12454.15 30.30 54780.95 88888.00 2014-04-21 08:17:40.250 111 12454.08 30.30 54780.93 88888.00 2014-04-21 08:17:40.375 111 12454.05 30.32 54780.95 88888.00 2014-04-21 08:17:40.500 111 12454.05 30.30 54780.93 88888.00 2014-04-21 08:17:40.625 111 12454.08 30.27 54780.90 88888.00 2014-04-21 08:17:40.750 111 12454.05 30.30 54780.90 88888.00 2014-04-21 08:17:40.875 111 12454.05 30.30 54780.90 88888.00 2014-04-21 08:17:41.000 111 12454.02 30.27 54780.90 88888.00 2014-04-21 08:17:41.125 111 12454.05 30.25 54780.85 88888.00 2014-04-21 08:17:41.250 111 12454.05 30.20 54780.85 88888.00 2014-04-21 08:17:41.375 111 12454.00 30.18 54780.78 88888.00 2014-04-21 08:17:41.500 111 12453.98 30.15 54780.82 88888.00 2014-04-21 08:17:41.625 111 12453.95 30.12 54780.82 88888.00 2014-04-21 08:17:41.750 111 12453.95 30.12 54780.82 88888.00 2014-04-21 08:17:41.875 111 12453.92 30.15 54780.82 88888.00 2014-04-21 08:17:42.000 111 12453.92 30.12 54780.82 88888.00 2014-04-21 08:17:42.125 111 12453.90 30.12 54780.82 88888.00 2014-04-21 08:17:42.250 111 12453.88 30.12 54780.80 88888.00 2014-04-21 08:17:42.375 111 12453.77 30.12 54780.78 88888.00 2014-04-21 08:17:42.500 111 12453.73 30.10 54780.78 88888.00 2014-04-21 08:17:42.625 111 12453.77 30.10 54780.78 88888.00 2014-04-21 08:17:42.750 111 12453.77 30.10 54780.72 88888.00 2014-04-21 08:17:42.875 111 12453.75 30.07 54780.75 88888.00 2014-04-21 08:17:43.000 111 12453.73 30.07 54780.72 88888.00 2014-04-21 08:17:43.125 111 12453.67 30.05 54780.75 88888.00 2014-04-21 08:17:43.250 111 12453.70 30.05 54780.72 88888.00 2014-04-21 08:17:43.375 111 12453.77 30.05 54780.72 88888.00 2014-04-21 08:17:43.500 111 12453.77 30.05 54780.68 88888.00 2014-04-21 08:17:43.625 111 12453.67 30.02 54780.62 88888.00 2014-04-21 08:17:43.750 111 12453.67 30.05 54780.65 88888.00 2014-04-21 08:17:43.875 111 12453.70 30.02 54780.62 88888.00 2014-04-21 08:17:44.000 111 12453.75 30.02 54780.60 88888.00 2014-04-21 08:17:44.125 111 12453.67 29.95 54780.57 88888.00 2014-04-21 08:17:44.250 111 12453.65 29.93 54780.57 88888.00 2014-04-21 08:17:44.375 111 12453.70 29.93 54780.55 88888.00 2014-04-21 08:17:44.500 111 12453.70 29.95 54780.57 88888.00 2014-04-21 08:17:44.625 111 12453.73 29.93 54780.55 88888.00 2014-04-21 08:17:44.750 111 12453.73 29.95 54780.53 88888.00 2014-04-21 08:17:44.875 111 12453.77 29.95 54780.50 88888.00 2014-04-21 08:17:45.000 111 12453.77 29.93 54780.47 88888.00 2014-04-21 08:17:45.125 111 12453.75 29.90 54780.45 88888.00 2014-04-21 08:17:45.250 111 12453.75 29.90 54780.47 88888.00 2014-04-21 08:17:45.375 111 12453.73 29.95 54780.47 88888.00 2014-04-21 08:17:45.500 111 12453.65 29.95 54780.45 88888.00 2014-04-21 08:17:45.625 111 12453.60 29.95 54780.45 88888.00 2014-04-21 08:17:45.750 111 12453.62 29.98 54780.45 88888.00 2014-04-21 08:17:45.875 111 12453.62 29.95 54780.43 88888.00 2014-04-21 08:17:46.000 111 12453.60 29.95 54780.40 88888.00 2014-04-21 08:17:46.125 111 12453.58 29.95 54780.40 88888.00 2014-04-21 08:17:46.250 111 12453.58 29.95 54780.43 88888.00 2014-04-21 08:17:46.375 111 12453.58 29.93 54780.40 88888.00 2014-04-21 08:17:46.500 111 12453.55 29.93 54780.38 88888.00 2014-04-21 08:17:46.625 111 12453.55 29.90 54780.38 88888.00 2014-04-21 08:17:46.750 111 12453.58 29.95 54780.35 88888.00 2014-04-21 08:17:46.875 111 12453.55 29.98 54780.32 88888.00 2014-04-21 08:17:47.000 111 12453.52 29.95 54780.32 88888.00 2014-04-21 08:17:47.125 111 12453.55 29.95 54780.32 88888.00 2014-04-21 08:17:47.250 111 12453.50 29.90 54780.28 88888.00 2014-04-21 08:17:47.375 111 12453.50 29.88 54780.28 88888.00 2014-04-21 08:17:47.500 111 12453.48 29.90 54780.25 88888.00 2014-04-21 08:17:47.625 111 12453.40 29.93 54780.28 88888.00 2014-04-21 08:17:47.750 111 12453.23 29.90 54780.22 88888.00 2014-04-21 08:17:47.875 111 12453.23 29.90 54780.20 88888.00 2014-04-21 08:17:48.000 111 12453.25 29.90 54780.18 88888.00 2014-04-21 08:17:48.125 111 12453.23 29.88 54780.18 88888.00 2014-04-21 08:17:48.250 111 12453.27 29.90 54780.18 88888.00 2014-04-21 08:17:48.375 111 12453.33 29.93 54780.18 88888.00 2014-04-21 08:17:48.500 111 12453.30 29.93 54780.15 88888.00 2014-04-21 08:17:48.625 111 12453.25 29.93 54780.10 88888.00 2014-04-21 08:17:48.750 111 12453.27 29.93 54780.12 88888.00 2014-04-21 08:17:48.875 111 12453.30 29.95 54780.15 88888.00 2014-04-21 08:17:49.000 111 12453.25 29.93 54780.10 88888.00 2014-04-21 08:17:49.125 111 12453.23 29.90 54780.10 88888.00 2014-04-21 08:17:49.250 111 12453.20 29.90 54780.10 88888.00 2014-04-21 08:17:49.375 111 12453.30 29.93 54780.10 88888.00 2014-04-21 08:17:49.500 111 12453.33 29.90 54780.05 88888.00 2014-04-21 08:17:49.625 111 12453.27 29.93 54780.05 88888.00 2014-04-21 08:17:49.750 111 12453.25 29.93 54780.03 88888.00 2014-04-21 08:17:49.875 111 12453.27 29.93 54780.03 88888.00 2014-04-21 08:17:50.000 111 12453.30 29.93 54780.00 88888.00 2014-04-21 08:17:50.125 111 12453.25 29.93 54780.00 88888.00 2014-04-21 08:17:50.250 111 12453.20 29.93 54779.97 88888.00 2014-04-21 08:17:50.375 111 12453.25 29.93 54780.00 88888.00 2014-04-21 08:17:50.500 111 12453.23 29.98 54779.97 88888.00 2014-04-21 08:17:50.625 111 12453.20 29.95 54779.95 88888.00 2014-04-21 08:17:50.750 111 12453.20 29.98 54779.95 88888.00 2014-04-21 08:17:50.875 111 12453.20 29.95 54779.93 88888.00 2014-04-21 08:17:51.000 111 12453.17 29.93 54779.93 88888.00 2014-04-21 08:17:51.125 111 12453.20 29.93 54779.90 88888.00 2014-04-21 08:17:51.250 111 12453.20 29.95 54779.90 88888.00 2014-04-21 08:17:51.375 111 12453.23 29.98 54779.88 88888.00 2014-04-21 08:17:51.500 111 12453.20 29.95 54779.88 88888.00 2014-04-21 08:17:51.625 111 12453.15 29.95 54779.82 88888.00 2014-04-21 08:17:51.750 111 12453.15 29.98 54779.82 88888.00 2014-04-21 08:17:51.875 111 12453.12 29.98 54779.82 88888.00 2014-04-21 08:17:52.000 111 12453.10 29.95 54779.80 88888.00 2014-04-21 08:17:52.125 111 12453.12 29.95 54779.80 88888.00 2014-04-21 08:17:52.250 111 12453.10 29.93 54779.78 88888.00 2014-04-21 08:17:52.375 111 12453.15 29.95 54779.78 88888.00 2014-04-21 08:17:52.500 111 12453.17 29.95 54779.78 88888.00 2014-04-21 08:17:52.625 111 12453.12 30.00 54779.78 88888.00 2014-04-21 08:17:52.750 111 12453.08 29.95 54779.75 88888.00 2014-04-21 08:17:52.875 111 12453.08 29.98 54779.70 88888.00 2014-04-21 08:17:53.000 111 12453.02 29.98 54779.65 88888.00 2014-04-21 08:17:53.125 111 12453.02 30.00 54779.65 88888.00 2014-04-21 08:17:53.250 111 12453.00 30.00 54779.70 88888.00 2014-04-21 08:17:53.375 111 12453.00 30.02 54779.70 88888.00 2014-04-21 08:17:53.500 111 12453.02 30.00 54779.65 88888.00 2014-04-21 08:17:53.625 111 12453.02 30.00 54779.62 88888.00 2014-04-21 08:17:53.750 111 12453.00 30.00 54779.60 88888.00 2014-04-21 08:17:53.875 111 12453.02 29.95 54779.57 88888.00 2014-04-21 08:17:54.000 111 12453.02 30.00 54779.55 88888.00 2014-04-21 08:17:54.125 111 12453.00 30.00 54779.57 88888.00 2014-04-21 08:17:54.250 111 12452.98 29.98 54779.53 88888.00 2014-04-21 08:17:54.375 111 12452.95 30.00 54779.50 88888.00 2014-04-21 08:17:54.500 111 12452.95 30.02 54779.53 88888.00 2014-04-21 08:17:54.625 111 12452.98 30.00 54779.50 88888.00 2014-04-21 08:17:54.750 111 12453.05 30.02 54779.50 88888.00 2014-04-21 08:17:54.875 111 12453.08 30.00 54779.45 88888.00 2014-04-21 08:17:55.000 111 12453.08 30.00 54779.45 88888.00 2014-04-21 08:17:55.125 111 12453.05 30.07 54779.47 88888.00 2014-04-21 08:17:55.250 111 12452.98 30.02 54779.43 88888.00 2014-04-21 08:17:55.375 111 12453.00 30.05 54779.43 88888.00 2014-04-21 08:17:55.500 111 12453.02 30.05 54779.38 88888.00 2014-04-21 08:17:55.625 111 12453.08 30.07 54779.38 88888.00 2014-04-21 08:17:55.750 111 12453.05 30.10 54779.38 88888.00 2014-04-21 08:17:55.875 111 12452.98 30.07 54779.38 88888.00 2014-04-21 08:17:56.000 111 12453.00 30.02 54779.32 88888.00 2014-04-21 08:17:56.125 111 12453.05 30.02 54779.32 88888.00 2014-04-21 08:17:56.250 111 12452.92 30.05 54779.32 88888.00 2014-04-21 08:17:56.375 111 12452.88 30.05 54779.30 88888.00 2014-04-21 08:17:56.500 111 12452.90 30.07 54779.28 88888.00 2014-04-21 08:17:56.625 111 12452.95 30.07 54779.28 88888.00 2014-04-21 08:17:56.750 111 12453.02 30.07 54779.28 88888.00 2014-04-21 08:17:56.875 111 12453.05 30.07 54779.28 88888.00 2014-04-21 08:17:57.000 111 12453.00 30.10 54779.25 88888.00 2014-04-21 08:17:57.125 111 12453.02 30.07 54779.22 88888.00 2014-04-21 08:17:57.250 111 12452.98 30.07 54779.25 88888.00 2014-04-21 08:17:57.375 111 12452.95 30.07 54779.22 88888.00 2014-04-21 08:17:57.500 111 12453.00 30.07 54779.18 88888.00 2014-04-21 08:17:57.625 111 12453.00 30.10 54779.20 88888.00 2014-04-21 08:17:57.750 111 12452.98 30.07 54779.18 88888.00 2014-04-21 08:17:57.875 111 12452.95 30.10 54779.15 88888.00 2014-04-21 08:17:58.000 111 12452.98 30.12 54779.12 88888.00 2014-04-21 08:17:58.125 111 12452.95 30.18 54779.15 88888.00 2014-04-21 08:17:58.250 111 12452.90 30.12 54779.12 88888.00 2014-04-21 08:17:58.375 111 12452.95 30.12 54779.07 88888.00 2014-04-21 08:17:58.500 111 12452.98 30.10 54779.07 88888.00 2014-04-21 08:17:58.625 111 12453.00 30.10 54779.07 88888.00 2014-04-21 08:17:58.750 111 12452.95 30.15 54779.05 88888.00 2014-04-21 08:17:58.875 111 12452.92 30.18 54779.05 88888.00 2014-04-21 08:17:59.000 111 12453.02 30.15 54779.03 88888.00 2014-04-21 08:17:59.125 111 12453.10 30.10 54779.00 88888.00 2014-04-21 08:17:59.250 111 12453.05 30.07 54778.97 88888.00 2014-04-21 08:17:59.375 111 12453.08 30.10 54778.95 88888.00 2014-04-21 08:17:59.500 111 12453.05 30.12 54778.95 88888.00 2014-04-21 08:17:59.625 111 12453.05 30.15 54778.95 88888.00 2014-04-21 08:17:59.750 111 12452.98 30.12 54778.93 88888.00 2014-04-21 08:17:59.875 111 12452.95 30.12 54778.90 88888.00 2014-04-21 08:18:00.000 111 12452.95 30.12 54778.90 88888.00 2014-04-21 08:18:00.125 111 12453.00 30.15 54778.90 88888.00 2014-04-21 08:18:00.250 111 12452.98 30.12 54778.88 88888.00 2014-04-21 08:18:00.375 111 12453.00 30.15 54778.85 88888.00 2014-04-21 08:18:00.500 111 12453.02 30.15 54778.85 88888.00 2014-04-21 08:18:00.625 111 12453.10 30.18 54778.85 88888.00 2014-04-21 08:18:00.750 111 12453.10 30.20 54778.82 88888.00 2014-04-21 08:18:00.875 111 12453.02 30.15 54778.80 88888.00 2014-04-21 08:18:01.000 111 12452.98 30.12 54778.78 88888.00 2014-04-21 08:18:01.125 111 12452.95 30.12 54778.75 88888.00 2014-04-21 08:18:01.250 111 12452.92 30.12 54778.75 88888.00 2014-04-21 08:18:01.375 111 12452.95 30.10 54778.70 88888.00 2014-04-21 08:18:01.500 111 12453.05 30.10 54778.70 88888.00 2014-04-21 08:18:01.625 111 12453.08 30.12 54778.72 88888.00 2014-04-21 08:18:01.750 111 12453.00 30.05 54778.70 88888.00 2014-04-21 08:18:01.875 111 12452.95 30.07 54778.70 88888.00 2014-04-21 08:18:02.000 111 12452.98 30.10 54778.68 88888.00 2014-04-21 08:18:02.125 111 12453.05 30.10 54778.65 88888.00 2014-04-21 08:18:02.250 111 12453.02 30.05 54778.62 88888.00 2014-04-21 08:18:02.375 111 12453.12 30.05 54778.65 88888.00 2014-04-21 08:18:02.500 111 12453.17 30.07 54778.60 88888.00 2014-04-21 08:18:02.625 111 12453.20 30.07 54778.57 88888.00 2014-04-21 08:18:02.750 111 12453.17 30.07 54778.57 88888.00 2014-04-21 08:18:02.875 111 12453.12 30.07 54778.57 88888.00 2014-04-21 08:18:03.000 111 12453.10 30.05 54778.55 88888.00 2014-04-21 08:18:03.125 111 12453.08 30.07 54778.53 88888.00 2014-04-21 08:18:03.250 111 12453.10 30.05 54778.53 88888.00 2014-04-21 08:18:03.375 111 12453.12 30.05 54778.50 88888.00 2014-04-21 08:18:03.500 111 12453.10 30.05 54778.50 88888.00 2014-04-21 08:18:03.625 111 12453.08 30.02 54778.47 88888.00 2014-04-21 08:18:03.750 111 12453.12 30.00 54778.47 88888.00 2014-04-21 08:18:03.875 111 12453.17 30.02 54778.45 88888.00 2014-04-21 08:18:04.000 111 12453.15 30.02 54778.45 88888.00 2014-04-21 08:18:04.125 111 12453.17 30.02 54778.45 88888.00 2014-04-21 08:18:04.250 111 12453.20 30.02 54778.45 88888.00 2014-04-21 08:18:04.375 111 12453.20 30.00 54778.43 88888.00 2014-04-21 08:18:04.500 111 12453.17 30.00 54778.43 88888.00 2014-04-21 08:18:04.625 111 12453.17 30.02 54778.40 88888.00 2014-04-21 08:18:04.750 111 12453.15 30.02 54778.40 88888.00 2014-04-21 08:18:04.875 111 12453.10 30.00 54778.40 88888.00 2014-04-21 08:18:05.000 111 12453.12 30.00 54778.35 88888.00 2014-04-21 08:18:05.125 111 12453.15 30.00 54778.32 88888.00 2014-04-21 08:18:05.250 111 12453.12 29.98 54778.30 88888.00 2014-04-21 08:18:05.375 111 12453.17 29.98 54778.30 88888.00 2014-04-21 08:18:05.500 111 12453.17 29.95 54778.25 88888.00 2014-04-21 08:18:05.625 111 12453.23 29.98 54778.28 88888.00 2014-04-21 08:18:05.750 111 12453.25 29.98 54778.28 88888.00 2014-04-21 08:18:05.875 111 12453.25 29.95 54778.25 88888.00 2014-04-21 08:18:06.000 111 12453.25 29.90 54778.22 88888.00 2014-04-21 08:18:06.125 111 12453.25 29.88 54778.22 88888.00 2014-04-21 08:18:06.250 111 12453.25 29.90 54778.28 88888.00 2014-04-21 08:18:06.375 111 12453.27 29.95 54778.25 88888.00 2014-04-21 08:18:06.500 111 12453.27 29.90 54778.20 88888.00 2014-04-21 08:18:06.625 111 12453.30 29.90 54778.20 88888.00 2014-04-21 08:18:06.750 111 12453.27 29.90 54778.20 88888.00 2014-04-21 08:18:06.875 111 12453.23 29.88 54778.18 88888.00 2014-04-21 08:18:07.000 111 12453.25 29.85 54778.15 88888.00 2014-04-21 08:18:07.125 111 12453.33 29.82 54778.15 88888.00 2014-04-21 08:18:07.250 111 12453.33 29.82 54778.12 88888.00 2014-04-21 08:18:07.375 111 12453.38 29.82 54778.12 88888.00 2014-04-21 08:18:07.500 111 12453.40 29.85 54778.12 88888.00 2014-04-21 08:18:07.625 111 12453.38 29.85 54778.15 88888.00 2014-04-21 08:18:07.750 111 12453.35 29.82 54778.10 88888.00 2014-04-21 08:18:07.875 111 12453.42 29.82 54778.07 88888.00 2014-04-21 08:18:08.000 111 12453.42 29.80 54778.05 88888.00 2014-04-21 08:18:08.125 111 12453.45 29.77 54778.05 88888.00 2014-04-21 08:18:08.250 111 12453.35 29.77 54778.05 88888.00 2014-04-21 08:18:08.375 111 12453.38 29.77 54778.05 88888.00 2014-04-21 08:18:08.500 111 12453.40 29.80 54778.03 88888.00 2014-04-21 08:18:08.625 111 12453.42 29.77 54777.97 88888.00 2014-04-21 08:18:08.750 111 12453.45 29.73 54777.95 88888.00 2014-04-21 08:18:08.875 111 12453.38 29.70 54777.95 88888.00 2014-04-21 08:18:09.000 111 12453.48 29.73 54777.93 88888.00 2014-04-21 08:18:09.125 111 12453.50 29.73 54777.95 88888.00 2014-04-21 08:18:09.250 111 12453.45 29.70 54777.95 88888.00 2014-04-21 08:18:09.375 111 12453.45 29.70 54777.95 88888.00 2014-04-21 08:18:09.500 111 12453.52 29.68 54777.95 88888.00 2014-04-21 08:18:09.625 111 12453.58 29.68 54777.90 88888.00 2014-04-21 08:18:09.750 111 12453.58 29.68 54777.88 88888.00 2014-04-21 08:18:09.875 111 12453.55 29.65 54777.88 88888.00 2014-04-21 08:18:10.000 111 12453.58 29.68 54777.85 88888.00 2014-04-21 08:18:10.125 111 12453.55 29.70 54777.88 88888.00 2014-04-21 08:18:10.250 111 12453.55 29.62 54777.88 88888.00 2014-04-21 08:18:10.375 111 12453.58 29.65 54777.82 88888.00 2014-04-21 08:18:10.500 111 12453.58 29.60 54777.82 88888.00 2014-04-21 08:18:10.625 111 12453.58 29.62 54777.80 88888.00 2014-04-21 08:18:10.750 111 12453.58 29.60 54777.80 88888.00 2014-04-21 08:18:10.875 111 12453.58 29.55 54777.75 88888.00 2014-04-21 08:18:11.000 111 12453.60 29.57 54777.78 88888.00 2014-04-21 08:18:11.125 111 12453.58 29.57 54777.75 88888.00 2014-04-21 08:18:11.250 111 12453.55 29.52 54777.75 88888.00 2014-04-21 08:18:11.375 111 12453.58 29.52 54777.70 88888.00 2014-04-21 08:18:11.500 111 12453.62 29.55 54777.70 88888.00 2014-04-21 08:18:11.625 111 12453.62 29.55 54777.72 88888.00 2014-04-21 08:18:11.750 111 12453.62 29.55 54777.70 88888.00 2014-04-21 08:18:11.875 111 12453.60 29.55 54777.70 88888.00 2014-04-21 08:18:12.000 111 12453.62 29.55 54777.68 88888.00 2014-04-21 08:18:12.125 111 12453.60 29.50 54777.68 88888.00 2014-04-21 08:18:12.250 111 12453.60 29.50 54777.68 88888.00 2014-04-21 08:18:12.375 111 12453.65 29.50 54777.68 88888.00 2014-04-21 08:18:12.500 111 12453.67 29.50 54777.65 88888.00 2014-04-21 08:18:12.625 111 12453.73 29.50 54777.65 88888.00 2014-04-21 08:18:12.750 111 12453.65 29.48 54777.65 88888.00 2014-04-21 08:18:12.875 111 12453.58 29.45 54777.62 88888.00 2014-04-21 08:18:13.000 111 12453.58 29.45 54777.57 88888.00 2014-04-21 08:18:13.125 111 12453.62 29.48 54777.60 88888.00 2014-04-21 08:18:13.250 111 12453.62 29.45 54777.62 88888.00 2014-04-21 08:18:13.375 111 12453.65 29.45 54777.62 88888.00 2014-04-21 08:18:13.500 111 12453.62 29.48 54777.60 88888.00 2014-04-21 08:18:13.625 111 12453.58 29.48 54777.60 88888.00 2014-04-21 08:18:13.750 111 12453.55 29.48 54777.57 88888.00 2014-04-21 08:18:13.875 111 12453.60 29.48 54777.57 88888.00 2014-04-21 08:18:14.000 111 12453.62 29.43 54777.53 88888.00 2014-04-21 08:18:14.125 111 12453.60 29.43 54777.53 88888.00 2014-04-21 08:18:14.250 111 12453.58 29.38 54777.53 88888.00 2014-04-21 08:18:14.375 111 12453.55 29.40 54777.53 88888.00 2014-04-21 08:18:14.500 111 12453.55 29.43 54777.53 88888.00 2014-04-21 08:18:14.625 111 12453.60 29.45 54777.50 88888.00 2014-04-21 08:18:14.750 111 12453.62 29.48 54777.50 88888.00 2014-04-21 08:18:14.875 111 12453.65 29.40 54777.47 88888.00 2014-04-21 08:18:15.000 111 12453.65 29.38 54777.45 88888.00 2014-04-21 08:18:15.125 111 12453.65 29.38 54777.45 88888.00 2014-04-21 08:18:15.250 111 12453.67 29.38 54777.43 88888.00 2014-04-21 08:18:15.375 111 12453.73 29.40 54777.43 88888.00 2014-04-21 08:18:15.500 111 12453.67 29.38 54777.40 88888.00 2014-04-21 08:18:15.625 111 12453.62 29.38 54777.40 88888.00 2014-04-21 08:18:15.750 111 12453.62 29.35 54777.38 88888.00 2014-04-21 08:18:15.875 111 12453.62 29.32 54777.38 88888.00 2014-04-21 08:18:16.000 111 12453.65 29.35 54777.38 88888.00 2014-04-21 08:18:16.125 111 12453.65 29.35 54777.38 88888.00 2014-04-21 08:18:16.250 111 12453.58 29.32 54777.40 88888.00 2014-04-21 08:18:16.375 111 12453.58 29.35 54777.35 88888.00 2014-04-21 08:18:16.500 111 12453.60 29.35 54777.35 88888.00 2014-04-21 08:18:16.625 111 12453.62 29.32 54777.35 88888.00 2014-04-21 08:18:16.750 111 12453.60 29.30 54777.30 88888.00 2014-04-21 08:18:16.875 111 12453.55 29.27 54777.30 88888.00 2014-04-21 08:18:17.000 111 12453.55 29.27 54777.28 88888.00 2014-04-21 08:18:17.125 111 12453.58 29.30 54777.28 88888.00 2014-04-21 08:18:17.250 111 12453.60 29.32 54777.28 88888.00 2014-04-21 08:18:17.375 111 12453.62 29.32 54777.28 88888.00 2014-04-21 08:18:17.500 111 12453.60 29.35 54777.25 88888.00 2014-04-21 08:18:17.625 111 12453.58 29.32 54777.25 88888.00 2014-04-21 08:18:17.750 111 12453.55 29.32 54777.25 88888.00 2014-04-21 08:18:17.875 111 12453.58 29.32 54777.22 88888.00 2014-04-21 08:18:18.000 111 12453.58 29.32 54777.18 88888.00 2014-04-21 08:18:18.125 111 12453.55 29.30 54777.20 88888.00 2014-04-21 08:18:18.250 111 12453.50 29.30 54777.20 88888.00 2014-04-21 08:18:18.375 111 12453.52 29.30 54777.20 88888.00 2014-04-21 08:18:18.500 111 12453.55 29.32 54777.18 88888.00 2014-04-21 08:18:18.625 111 12453.55 29.32 54777.18 88888.00 2014-04-21 08:18:18.750 111 12453.52 29.27 54777.15 88888.00 2014-04-21 08:18:18.875 111 12453.55 29.27 54777.15 88888.00 2014-04-21 08:18:19.000 111 12453.55 29.27 54777.15 88888.00 2014-04-21 08:18:19.125 111 12453.55 29.32 54777.15 88888.00 2014-04-21 08:18:19.250 111 12453.52 29.27 54777.10 88888.00 2014-04-21 08:18:19.375 111 12453.55 29.32 54777.12 88888.00 2014-04-21 08:18:19.500 111 12453.58 29.35 54777.15 88888.00 2014-04-21 08:18:19.625 111 12453.60 29.30 54777.10 88888.00 2014-04-21 08:18:19.750 111 12453.55 29.30 54777.10 88888.00 2014-04-21 08:18:19.875 111 12453.55 29.30 54777.07 88888.00 2014-04-21 08:18:20.000 111 12453.58 29.30 54777.10 88888.00 2014-04-21 08:18:20.125 111 12453.58 29.30 54777.07 88888.00 2014-04-21 08:18:20.250 111 12453.50 29.30 54777.05 88888.00 2014-04-21 08:18:20.375 111 12453.45 29.32 54777.05 88888.00 2014-04-21 08:18:20.500 111 12453.55 29.35 54777.07 88888.00 2014-04-21 08:18:20.625 111 12453.60 29.35 54777.05 88888.00 2014-04-21 08:18:20.750 111 12453.55 29.35 54777.03 88888.00 2014-04-21 08:18:20.875 111 12453.50 29.32 54776.97 88888.00 2014-04-21 08:18:21.000 111 12453.50 29.30 54776.97 88888.00 2014-04-21 08:18:21.125 111 12453.50 29.32 54776.97 88888.00 2014-04-21 08:18:21.250 111 12453.52 29.32 54776.97 88888.00 2014-04-21 08:18:21.375 111 12453.58 29.35 54776.97 88888.00 2014-04-21 08:18:21.500 111 12453.50 29.35 54776.93 88888.00 2014-04-21 08:18:21.625 111 12453.50 29.35 54776.93 88888.00 2014-04-21 08:18:21.750 111 12453.62 29.35 54776.93 88888.00 2014-04-21 08:18:21.875 111 12453.60 29.38 54776.90 88888.00 2014-04-21 08:18:22.000 111 12453.55 29.35 54776.88 88888.00 2014-04-21 08:18:22.125 111 12453.48 29.38 54776.88 88888.00 2014-04-21 08:18:22.250 111 12453.45 29.40 54776.90 88888.00 2014-04-21 08:18:22.375 111 12453.52 29.38 54776.85 88888.00 2014-04-21 08:18:22.500 111 12453.58 29.43 54776.82 88888.00 2014-04-21 08:18:22.625 111 12453.60 29.40 54776.82 88888.00 2014-04-21 08:18:22.750 111 12453.55 29.43 54776.85 88888.00 2014-04-21 08:18:22.875 111 12453.52 29.45 54776.85 88888.00 2014-04-21 08:18:23.000 111 12453.55 29.48 54776.85 88888.00 2014-04-21 08:18:23.125 111 12453.58 29.45 54776.82 88888.00 2014-04-21 08:18:23.250 111 12453.58 29.48 54776.82 88888.00 2014-04-21 08:18:23.375 111 12453.60 29.50 54776.80 88888.00 2014-04-21 08:18:23.500 111 12453.62 29.50 54776.78 88888.00 2014-04-21 08:18:23.625 111 12453.55 29.50 54776.75 88888.00 2014-04-21 08:18:23.750 111 12453.50 29.48 54776.78 88888.00 2014-04-21 08:18:23.875 111 12453.58 29.50 54776.78 88888.00 2014-04-21 08:18:24.000 111 12453.62 29.52 54776.72 88888.00 2014-04-21 08:18:24.125 111 12453.62 29.52 54776.72 88888.00 2014-04-21 08:18:24.250 111 12453.62 29.50 54776.70 88888.00 2014-04-21 08:18:24.375 111 12453.62 29.52 54776.72 88888.00 2014-04-21 08:18:24.500 111 12453.62 29.55 54776.70 88888.00 2014-04-21 08:18:24.625 111 12453.62 29.57 54776.68 88888.00 2014-04-21 08:18:24.750 111 12453.60 29.57 54776.68 88888.00 2014-04-21 08:18:24.875 111 12453.62 29.57 54776.68 88888.00 2014-04-21 08:18:25.000 111 12453.55 29.57 54776.65 88888.00 2014-04-21 08:18:25.125 111 12453.58 29.60 54776.65 88888.00 2014-04-21 08:18:25.250 111 12453.62 29.60 54776.65 88888.00 2014-04-21 08:18:25.375 111 12453.65 29.62 54776.65 88888.00 2014-04-21 08:18:25.500 111 12453.62 29.65 54776.62 88888.00 2014-04-21 08:18:25.625 111 12453.60 29.65 54776.60 88888.00 2014-04-21 08:18:25.750 111 12453.62 29.68 54776.57 88888.00 2014-04-21 08:18:25.875 111 12453.67 29.65 54776.55 88888.00 2014-04-21 08:18:26.000 111 12453.73 29.70 54776.53 88888.00 2014-04-21 08:18:26.125 111 12453.73 29.73 54776.53 88888.00 2014-04-21 08:18:26.250 111 12453.70 29.70 54776.53 88888.00 2014-04-21 08:18:26.375 111 12453.70 29.70 54776.50 88888.00 2014-04-21 08:18:26.500 111 12453.75 29.75 54776.45 88888.00 2014-04-21 08:18:26.625 111 12453.75 29.77 54776.45 88888.00 2014-04-21 08:18:26.750 111 12453.73 29.77 54776.45 88888.00 2014-04-21 08:18:26.875 111 12453.75 29.82 54776.45 88888.00 2014-04-21 08:18:27.000 111 12453.83 29.85 54776.45 88888.00 2014-04-21 08:18:27.125 111 12453.80 29.82 54776.40 88888.00 2014-04-21 08:18:27.250 111 12453.70 29.82 54776.38 88888.00 2014-04-21 08:18:27.375 111 12453.70 29.85 54776.38 88888.00 2014-04-21 08:18:27.500 111 12453.70 29.88 54776.35 88888.00 2014-04-21 08:18:27.625 111 12453.73 29.90 54776.35 88888.00 2014-04-21 08:18:27.750 111 12453.77 29.90 54776.35 88888.00 2014-04-21 08:18:27.875 111 12453.88 29.90 54776.35 88888.00 2014-04-21 08:18:28.000 111 12453.85 29.95 54776.32 88888.00 2014-04-21 08:18:28.125 111 12453.75 30.00 54776.30 88888.00 2014-04-21 08:18:28.250 111 12453.73 30.05 54776.28 88888.00 2014-04-21 08:18:28.375 111 12453.75 30.05 54776.28 88888.00 2014-04-21 08:18:28.500 111 12453.77 30.07 54776.25 88888.00 2014-04-21 08:18:28.625 111 12453.80 30.07 54776.20 88888.00 2014-04-21 08:18:28.750 111 12453.88 30.12 54776.18 88888.00 2014-04-21 08:18:28.875 111 12453.88 30.12 54776.18 88888.00 2014-04-21 08:18:29.000 111 12453.88 30.15 54776.15 88888.00 2014-04-21 08:18:29.125 111 12453.90 30.18 54776.18 88888.00 2014-04-21 08:18:29.250 111 12453.90 30.18 54776.15 88888.00 2014-04-21 08:18:29.375 111 12453.92 30.23 54776.12 88888.00 2014-04-21 08:18:29.500 111 12454.00 30.25 54776.12 88888.00 2014-04-21 08:18:29.625 111 12454.05 30.25 54776.07 88888.00 2014-04-21 08:18:29.750 111 12454.00 30.32 54776.07 88888.00 2014-04-21 08:18:29.875 111 12453.98 30.32 54776.05 88888.00 2014-04-21 08:18:30.000 111 12453.98 30.32 54776.03 88888.00 2014-04-21 08:18:30.125 111 12454.00 30.38 54776.03 88888.00 2014-04-21 08:18:30.250 111 12453.95 30.35 54776.05 88888.00 2014-04-21 08:18:30.375 111 12454.02 30.40 54776.05 88888.00 2014-04-21 08:18:30.500 111 12454.12 30.45 54776.03 88888.00 2014-04-21 08:18:30.625 111 12454.17 30.45 54775.97 88888.00 2014-04-21 08:18:30.750 111 12454.17 30.50 54775.95 88888.00 2014-04-21 08:18:30.875 111 12454.17 30.50 54775.95 88888.00 2014-04-21 08:18:31.000 111 12454.20 30.50 54775.95 88888.00 2014-04-21 08:18:31.125 111 12454.23 30.55 54775.93 88888.00 2014-04-21 08:18:31.250 111 12454.20 30.55 54775.93 88888.00 2014-04-21 08:18:31.375 111 12454.27 30.57 54775.88 88888.00 2014-04-21 08:18:31.500 111 12454.27 30.62 54775.88 88888.00 2014-04-21 08:18:31.625 111 12454.23 30.68 54775.88 88888.00 2014-04-21 08:18:31.750 111 12454.35 30.70 54775.85 88888.00 2014-04-21 08:18:31.875 111 12454.38 30.70 54775.85 88888.00 2014-04-21 08:18:32.000 111 12454.42 30.70 54775.80 88888.00 2014-04-21 08:18:32.125 111 12454.42 30.75 54775.80 88888.00 2014-04-21 08:18:32.250 111 12454.38 30.75 54775.75 88888.00 2014-04-21 08:18:32.375 111 12454.38 30.77 54775.72 88888.00 2014-04-21 08:18:32.500 111 12454.42 30.80 54775.70 88888.00 2014-04-21 08:18:32.625 111 12454.45 30.85 54775.72 88888.00 2014-04-21 08:18:32.750 111 12454.50 30.85 54775.75 88888.00 2014-04-21 08:18:32.875 111 12454.52 30.90 54775.70 88888.00 2014-04-21 08:18:33.000 111 12454.50 30.93 54775.68 88888.00 2014-04-21 08:18:33.125 111 12454.52 30.95 54775.65 88888.00 2014-04-21 08:18:33.250 111 12454.58 30.93 54775.65 88888.00 2014-04-21 08:18:33.375 111 12454.60 30.95 54775.62 88888.00 2014-04-21 08:18:33.500 111 12454.62 31.02 54775.65 88888.00 2014-04-21 08:18:33.625 111 12454.62 31.02 54775.60 88888.00 2014-04-21 08:18:33.750 111 12454.62 31.05 54775.57 88888.00 2014-04-21 08:18:33.875 111 12454.73 31.12 54775.57 88888.00 2014-04-21 08:18:34.000 111 12454.80 31.15 54775.55 88888.00 2014-04-21 08:18:34.125 111 12454.83 31.15 54775.57 88888.00 2014-04-21 08:18:34.250 111 12454.88 31.18 54775.57 88888.00 2014-04-21 08:18:34.375 111 12454.85 31.18 54775.53 88888.00 2014-04-21 08:18:34.500 111 12454.85 31.20 54775.53 88888.00 2014-04-21 08:18:34.625 111 12454.92 31.23 54775.50 88888.00 2014-04-21 08:18:34.750 111 12454.90 31.27 54775.47 88888.00 2014-04-21 08:18:34.875 111 12454.85 31.27 54775.47 88888.00 2014-04-21 08:18:35.000 111 12454.88 31.27 54775.43 88888.00 2014-04-21 08:18:35.125 111 12454.88 31.32 54775.43 88888.00 2014-04-21 08:18:35.250 111 12454.95 31.32 54775.40 88888.00 2014-04-21 08:18:35.375 111 12455.00 31.35 54775.35 88888.00 2014-04-21 08:18:35.500 111 12455.00 31.38 54775.38 88888.00 2014-04-21 08:18:35.625 111 12455.05 31.43 54775.40 88888.00 2014-04-21 08:18:35.750 111 12455.12 31.43 54775.35 88888.00 2014-04-21 08:18:35.875 111 12455.10 31.48 54775.38 88888.00 2014-04-21 08:18:36.000 111 12455.12 31.52 54775.35 88888.00 2014-04-21 08:18:36.125 111 12455.12 31.60 54775.35 88888.00 2014-04-21 08:18:36.250 111 12455.10 31.60 54775.32 88888.00 2014-04-21 08:18:36.375 111 12455.15 31.62 54775.30 88888.00 2014-04-21 08:18:36.500 111 12455.17 31.65 54775.28 88888.00 2014-04-21 08:18:36.625 111 12455.20 31.65 54775.30 88888.00 2014-04-21 08:18:36.750 111 12455.25 31.70 54775.25 88888.00 2014-04-21 08:18:36.875 111 12455.27 31.70 54775.22 88888.00 2014-04-21 08:18:37.000 111 12455.23 31.73 54775.18 88888.00 2014-04-21 08:18:37.125 111 12455.25 31.73 54775.18 88888.00 2014-04-21 08:18:37.250 111 12455.33 31.73 54775.20 88888.00 2014-04-21 08:18:37.375 111 12455.42 31.75 54775.18 88888.00 2014-04-21 08:18:37.500 111 12455.55 31.82 54775.15 88888.00 2014-04-21 08:18:37.625 111 12455.52 31.82 54775.15 88888.00 2014-04-21 08:18:37.750 111 12455.50 31.85 54775.18 88888.00 2014-04-21 08:18:37.875 111 12455.48 31.90 54775.15 88888.00 2014-04-21 08:18:38.000 111 12455.48 31.93 54775.12 88888.00 2014-04-21 08:18:38.125 111 12455.50 31.93 54775.10 88888.00 2014-04-21 08:18:38.250 111 12455.52 31.98 54775.12 88888.00 2014-04-21 08:18:38.375 111 12455.58 32.00 54775.10 88888.00 2014-04-21 08:18:38.500 111 12455.65 32.02 54775.03 88888.00 2014-04-21 08:18:38.625 111 12455.75 32.02 54775.05 88888.00 2014-04-21 08:18:38.750 111 12455.80 32.02 54775.05 88888.00 2014-04-21 08:18:38.875 111 12455.80 32.05 54775.03 88888.00 2014-04-21 08:18:39.000 111 12455.85 32.08 54775.00 88888.00 2014-04-21 08:18:39.125 111 12455.88 32.10 54775.00 88888.00 2014-04-21 08:18:39.250 111 12455.90 32.15 54774.97 88888.00 2014-04-21 08:18:39.375 111 12455.95 32.17 54775.00 88888.00 2014-04-21 08:18:39.500 111 12456.00 32.17 54774.97 88888.00 2014-04-21 08:18:39.625 111 12456.02 32.23 54774.95 88888.00 2014-04-21 08:18:39.750 111 12456.00 32.25 54774.95 88888.00 2014-04-21 08:18:39.875 111 12456.05 32.27 54774.95 88888.00 2014-04-21 08:18:40.000 111 12456.15 32.27 54774.90 88888.00 2014-04-21 08:18:40.125 111 12456.20 32.30 54774.90 88888.00 2014-04-21 08:18:40.250 111 12456.20 32.35 54774.90 88888.00 2014-04-21 08:18:40.375 111 12456.27 32.38 54774.90 88888.00 2014-04-21 08:18:40.500 111 12456.27 32.40 54774.90 88888.00 2014-04-21 08:18:40.625 111 12456.25 32.40 54774.88 88888.00 2014-04-21 08:18:40.750 111 12456.33 32.45 54774.85 88888.00 2014-04-21 08:18:40.875 111 12456.35 32.48 54774.85 88888.00 2014-04-21 08:18:41.000 111 12456.40 32.50 54774.82 88888.00 2014-04-21 08:18:41.125 111 12456.48 32.55 54774.82 88888.00 2014-04-21 08:18:41.250 111 12456.48 32.60 54774.80 88888.00 2014-04-21 08:18:41.375 111 12456.50 32.62 54774.80 88888.00 2014-04-21 08:18:41.500 111 12456.52 32.65 54774.80 88888.00 2014-04-21 08:18:41.625 111 12456.58 32.70 54774.78 88888.00 2014-04-21 08:18:41.750 111 12456.67 32.73 54774.75 88888.00 2014-04-21 08:18:41.875 111 12456.70 32.75 54774.75 88888.00 2014-04-21 08:18:42.000 111 12456.70 32.75 54774.72 88888.00 2014-04-21 08:18:42.125 111 12456.73 32.75 54774.72 88888.00 2014-04-21 08:18:42.250 111 12456.73 32.75 54774.72 88888.00 2014-04-21 08:18:42.375 111 12456.75 32.80 54774.72 88888.00 2014-04-21 08:18:42.500 111 12456.80 32.83 54774.70 88888.00 2014-04-21 08:18:42.625 111 12456.80 32.88 54774.70 88888.00 2014-04-21 08:18:42.750 111 12456.80 32.88 54774.68 88888.00 2014-04-21 08:18:42.875 111 12456.83 32.90 54774.68 88888.00 2014-04-21 08:18:43.000 111 12456.85 32.92 54774.68 88888.00 2014-04-21 08:18:43.125 111 12456.88 32.95 54774.65 88888.00 2014-04-21 08:18:43.250 111 12456.88 32.98 54774.65 88888.00 2014-04-21 08:18:43.375 111 12456.92 33.02 54774.62 88888.00 2014-04-21 08:18:43.500 111 12457.02 33.02 54774.60 88888.00 2014-04-21 08:18:43.625 111 12456.98 33.02 54774.62 88888.00 2014-04-21 08:18:43.750 111 12456.95 33.08 54774.62 88888.00 2014-04-21 08:18:43.875 111 12456.98 33.12 54774.60 88888.00 2014-04-21 08:18:44.000 111 12456.92 33.10 54774.57 88888.00 2014-04-21 08:18:44.125 111 12456.90 33.12 54774.57 88888.00 2014-04-21 08:18:44.250 111 12456.92 33.12 54774.55 88888.00 2014-04-21 08:18:44.375 111 12456.98 33.17 54774.57 88888.00 2014-04-21 08:18:44.500 111 12457.02 33.20 54774.57 88888.00 2014-04-21 08:18:44.625 111 12457.02 33.23 54774.55 88888.00 2014-04-21 08:18:44.750 111 12457.08 33.25 54774.53 88888.00 2014-04-21 08:18:44.875 111 12457.20 33.30 54774.53 88888.00 2014-04-21 08:18:45.000 111 12457.23 33.30 54774.50 88888.00 2014-04-21 08:18:45.125 111 12457.23 33.35 54774.50 88888.00 2014-04-21 08:18:45.250 111 12457.25 33.35 54774.50 88888.00 2014-04-21 08:18:45.375 111 12457.30 33.40 54774.47 88888.00 2014-04-21 08:18:45.500 111 12457.27 33.42 54774.50 88888.00 2014-04-21 08:18:45.625 111 12457.30 33.42 54774.50 88888.00 2014-04-21 08:18:45.750 111 12457.30 33.48 54774.47 88888.00 2014-04-21 08:18:45.875 111 12457.38 33.52 54774.45 88888.00 2014-04-21 08:18:46.000 111 12457.40 33.52 54774.45 88888.00 2014-04-21 08:18:46.125 111 12457.42 33.55 54774.47 88888.00 2014-04-21 08:18:46.250 111 12457.45 33.58 54774.47 88888.00 2014-04-21 08:18:46.375 111 12457.48 33.60 54774.50 88888.00 2014-04-21 08:18:46.500 111 12457.42 33.65 54774.47 88888.00 2014-04-21 08:18:46.625 111 12457.45 33.65 54774.47 88888.00 2014-04-21 08:18:46.750 111 12457.52 33.65 54774.45 88888.00 2014-04-21 08:18:46.875 111 12457.52 33.67 54774.43 88888.00 2014-04-21 08:18:47.000 111 12457.52 33.70 54774.43 88888.00 2014-04-21 08:18:47.125 111 12457.50 33.73 54774.43 88888.00 2014-04-21 08:18:47.250 111 12457.50 33.77 54774.40 88888.00 2014-04-21 08:18:47.375 111 12457.58 33.80 54774.38 88888.00 2014-04-21 08:18:47.500 111 12457.58 33.80 54774.38 88888.00 2014-04-21 08:18:47.625 111 12457.55 33.80 54774.38 88888.00 2014-04-21 08:18:47.750 111 12457.50 33.83 54774.35 88888.00 2014-04-21 08:18:47.875 111 12457.52 33.85 54774.35 88888.00 2014-04-21 08:18:48.000 111 12457.55 33.90 54774.32 88888.00 2014-04-21 08:18:48.125 111 12457.52 33.98 54774.32 88888.00 2014-04-21 08:18:48.250 111 12457.48 33.95 54774.35 88888.00 2014-04-21 08:18:48.375 111 12457.52 33.95 54774.38 88888.00 2014-04-21 08:18:48.500 111 12457.55 33.98 54774.35 88888.00 2014-04-21 08:18:48.625 111 12457.58 34.02 54774.35 88888.00 2014-04-21 08:18:48.750 111 12457.60 34.05 54774.35 88888.00 2014-04-21 08:18:48.875 111 12457.58 34.08 54774.35 88888.00 2014-04-21 08:18:49.000 111 12457.58 34.08 54774.32 88888.00 2014-04-21 08:18:49.125 111 12457.65 34.10 54774.30 88888.00 2014-04-21 08:18:49.250 111 12457.70 34.10 54774.32 88888.00 2014-04-21 08:18:49.375 111 12457.70 34.17 54774.32 88888.00 2014-04-21 08:18:49.500 111 12457.67 34.20 54774.30 88888.00 2014-04-21 08:18:49.625 111 12457.70 34.20 54774.25 88888.00 2014-04-21 08:18:49.750 111 12457.75 34.23 54774.25 88888.00 2014-04-21 08:18:49.875 111 12457.73 34.25 54774.28 88888.00 2014-04-21 08:18:50.000 111 12457.75 34.30 54774.25 88888.00 2014-04-21 08:18:50.125 111 12457.75 34.33 54774.25 88888.00 2014-04-21 08:18:50.250 111 12457.75 34.35 54774.22 88888.00 2014-04-21 08:18:50.375 111 12457.80 34.38 54774.25 88888.00 2014-04-21 08:18:50.500 111 12457.73 34.40 54774.28 88888.00 2014-04-21 08:18:50.625 111 12457.73 34.40 54774.25 88888.00 2014-04-21 08:18:50.750 111 12457.75 34.40 54774.25 88888.00 2014-04-21 08:18:50.875 111 12457.75 34.45 54774.22 88888.00 2014-04-21 08:18:51.000 111 12457.73 34.45 54774.20 88888.00 2014-04-21 08:18:51.125 111 12457.85 34.45 54774.22 88888.00 2014-04-21 08:18:51.250 111 12457.85 34.45 54774.22 88888.00 2014-04-21 08:18:51.375 111 12457.85 34.48 54774.22 88888.00 2014-04-21 08:18:51.500 111 12457.85 34.55 54774.18 88888.00 2014-04-21 08:18:51.625 111 12457.83 34.55 54774.20 88888.00 2014-04-21 08:18:51.750 111 12457.80 34.55 54774.18 88888.00 2014-04-21 08:18:51.875 111 12457.83 34.58 54774.15 88888.00 2014-04-21 08:18:52.000 111 12457.88 34.60 54774.20 88888.00 2014-04-21 08:18:52.125 111 12457.88 34.60 54774.22 88888.00 2014-04-21 08:18:52.250 111 12457.88 34.65 54774.20 88888.00 2014-04-21 08:18:52.375 111 12457.90 34.67 54774.18 88888.00 2014-04-21 08:18:52.500 111 12457.92 34.70 54774.15 88888.00 2014-04-21 08:18:52.625 111 12457.92 34.70 54774.12 88888.00 2014-04-21 08:18:52.750 111 12457.98 34.73 54774.12 88888.00 2014-04-21 08:18:52.875 111 12457.95 34.77 54774.10 88888.00 2014-04-21 08:18:53.000 111 12457.92 34.77 54774.12 88888.00 2014-04-21 08:18:53.125 111 12457.92 34.77 54774.12 88888.00 2014-04-21 08:18:53.250 111 12457.95 34.77 54774.10 88888.00 2014-04-21 08:18:53.375 111 12457.98 34.80 54774.07 88888.00 2014-04-21 08:18:53.500 111 12457.95 34.80 54774.07 88888.00 2014-04-21 08:18:53.625 111 12457.95 34.83 54774.07 88888.00 2014-04-21 08:18:53.750 111 12458.02 34.85 54774.07 88888.00 2014-04-21 08:18:53.875 111 12458.12 34.88 54774.05 88888.00 2014-04-21 08:18:54.000 111 12458.17 34.90 54774.07 88888.00 2014-04-21 08:18:54.125 111 12458.17 34.92 54774.07 88888.00 2014-04-21 08:18:54.250 111 12458.15 34.95 54774.07 88888.00 2014-04-21 08:18:54.375 111 12458.17 35.00 54774.07 88888.00 2014-04-21 08:18:54.500 111 12458.17 35.05 54774.05 88888.00 2014-04-21 08:18:54.625 111 12458.15 35.05 54774.03 88888.00 2014-04-21 08:18:54.750 111 12458.20 35.05 54774.07 88888.00 2014-04-21 08:18:54.875 111 12458.27 35.12 54774.05 88888.00 2014-04-21 08:18:55.000 111 12458.25 35.15 54774.03 88888.00 2014-04-21 08:18:55.125 111 12458.30 35.17 54774.03 88888.00 2014-04-21 08:18:55.250 111 12458.38 35.17 54774.05 88888.00 2014-04-21 08:18:55.375 111 12458.42 35.20 54774.03 88888.00 2014-04-21 08:18:55.500 111 12458.38 35.20 54774.00 88888.00 2014-04-21 08:18:55.625 111 12458.40 35.23 54773.97 88888.00 2014-04-21 08:18:55.750 111 12458.40 35.25 54773.95 88888.00 2014-04-21 08:18:55.875 111 12458.42 35.27 54773.95 88888.00 2014-04-21 08:18:56.000 111 12458.38 35.27 54773.93 88888.00 2014-04-21 08:18:56.125 111 12458.40 35.30 54773.93 88888.00 2014-04-21 08:18:56.250 111 12458.45 35.33 54773.95 88888.00 2014-04-21 08:18:56.375 111 12458.52 35.35 54773.93 88888.00 2014-04-21 08:18:56.500 111 12458.50 35.40 54773.93 88888.00 2014-04-21 08:18:56.625 111 12458.52 35.42 54773.93 88888.00 2014-04-21 08:18:56.750 111 12458.58 35.48 54773.93 88888.00 2014-04-21 08:18:56.875 111 12458.58 35.48 54773.88 88888.00 2014-04-21 08:18:57.000 111 12458.62 35.50 54773.85 88888.00 2014-04-21 08:18:57.125 111 12458.73 35.50 54773.88 88888.00 2014-04-21 08:18:57.250 111 12458.73 35.52 54773.85 88888.00 2014-04-21 08:18:57.375 111 12458.67 35.52 54773.82 88888.00 2014-04-21 08:18:57.500 111 12458.65 35.52 54773.80 88888.00 2014-04-21 08:18:57.625 111 12458.70 35.58 54773.82 88888.00 2014-04-21 08:18:57.750 111 12458.75 35.60 54773.82 88888.00 2014-04-21 08:18:57.875 111 12458.70 35.62 54773.82 88888.00 2014-04-21 08:18:58.000 111 12458.75 35.67 54773.82 88888.00 2014-04-21 08:18:58.125 111 12458.80 35.67 54773.80 88888.00 2014-04-21 08:18:58.250 111 12458.85 35.67 54773.80 88888.00 2014-04-21 08:18:58.375 111 12458.92 35.67 54773.78 88888.00 2014-04-21 08:18:58.500 111 12458.98 35.70 54773.75 88888.00 2014-04-21 08:18:58.625 111 12458.98 35.73 54773.72 88888.00 2014-04-21 08:18:58.750 111 12458.95 35.75 54773.75 88888.00 2014-04-21 08:18:58.875 111 12458.95 35.75 54773.75 88888.00 2014-04-21 08:18:59.000 111 12459.00 35.77 54773.72 88888.00 2014-04-21 08:18:59.125 111 12459.10 35.83 54773.75 88888.00 2014-04-21 08:18:59.250 111 12459.12 35.85 54773.75 88888.00 2014-04-21 08:18:59.375 111 12459.08 35.88 54773.70 88888.00 2014-04-21 08:18:59.500 111 12459.02 35.90 54773.68 88888.00 2014-04-21 08:18:59.625 111 12459.10 35.95 54773.68 88888.00 2014-04-21 08:18:59.750 111 12459.20 35.98 54773.65 88888.00 2014-04-21 08:18:59.875 111 12459.20 35.98 54773.70 88888.00 2014-04-21 08:19:00.000 111 12459.20 35.98 54773.65 88888.00 2014-04-21 08:19:00.125 111 12459.23 36.00 54773.65 88888.00 2014-04-21 08:19:00.250 111 12459.20 36.02 54773.65 88888.00 2014-04-21 08:19:00.375 111 12459.25 36.05 54773.62 88888.00 2014-04-21 08:19:00.500 111 12459.25 36.05 54773.65 88888.00 2014-04-21 08:19:00.625 111 12459.27 36.10 54773.62 88888.00 2014-04-21 08:19:00.750 111 12459.38 36.10 54773.62 88888.00 2014-04-21 08:19:00.875 111 12459.42 36.15 54773.65 88888.00 2014-04-21 08:19:01.000 111 12459.42 36.15 54773.62 88888.00 2014-04-21 08:19:01.125 111 12459.38 36.17 54773.62 88888.00 2014-04-21 08:19:01.250 111 12459.30 36.17 54773.62 88888.00 2014-04-21 08:19:01.375 111 12459.35 36.20 54773.60 88888.00 2014-04-21 08:19:01.500 111 12459.42 36.20 54773.57 88888.00 2014-04-21 08:19:01.625 111 12459.52 36.23 54773.60 88888.00 2014-04-21 08:19:01.750 111 12459.60 36.27 54773.60 88888.00 2014-04-21 08:19:01.875 111 12459.62 36.30 54773.57 88888.00 2014-04-21 08:19:02.000 111 12459.62 36.33 54773.60 88888.00 2014-04-21 08:19:02.125 111 12459.60 36.35 54773.60 88888.00 2014-04-21 08:19:02.250 111 12459.67 36.35 54773.60 88888.00 2014-04-21 08:19:02.375 111 12459.77 36.38 54773.57 88888.00 2014-04-21 08:19:02.500 111 12459.85 36.45 54773.57 88888.00 2014-04-21 08:19:02.625 111 12459.90 36.42 54773.55 88888.00 2014-04-21 08:19:02.750 111 12459.95 36.42 54773.53 88888.00 2014-04-21 08:19:02.875 111 12459.92 36.42 54773.50 88888.00 2014-04-21 08:19:03.000 111 12459.90 36.48 54773.53 88888.00 2014-04-21 08:19:03.125 111 12459.95 36.50 54773.53 88888.00 2014-04-21 08:19:03.250 111 12459.95 36.52 54773.50 88888.00 2014-04-21 08:19:03.375 111 12460.02 36.50 54773.50 88888.00 2014-04-21 08:19:03.500 111 12460.05 36.52 54773.47 88888.00 2014-04-21 08:19:03.625 111 12460.05 36.55 54773.47 88888.00 2014-04-21 08:19:03.750 111 12460.10 36.58 54773.45 88888.00 2014-04-21 08:19:03.875 111 12460.12 36.55 54773.45 88888.00 2014-04-21 08:19:04.000 111 12460.05 36.58 54773.45 88888.00 2014-04-21 08:19:04.125 111 12460.10 36.60 54773.45 88888.00 2014-04-21 08:19:04.250 111 12460.15 36.62 54773.43 88888.00 2014-04-21 08:19:04.375 111 12460.25 36.67 54773.45 88888.00 2014-04-21 08:19:04.500 111 12460.33 36.73 54773.45 88888.00 2014-04-21 08:19:04.625 111 12460.33 36.75 54773.43 88888.00 2014-04-21 08:19:04.750 111 12460.25 36.75 54773.43 88888.00 2014-04-21 08:19:04.875 111 12460.25 36.75 54773.43 88888.00 2014-04-21 08:19:05.000 111 12460.33 36.77 54773.40 88888.00 2014-04-21 08:19:05.125 111 12460.33 36.77 54773.38 88888.00 2014-04-21 08:19:05.250 111 12460.35 36.80 54773.38 88888.00 2014-04-21 08:19:05.375 111 12460.42 36.85 54773.38 88888.00 2014-04-21 08:19:05.500 111 12460.38 36.85 54773.38 88888.00 2014-04-21 08:19:05.625 111 12460.40 36.85 54773.38 88888.00 2014-04-21 08:19:05.750 111 12460.48 36.85 54773.38 88888.00 2014-04-21 08:19:05.875 111 12460.50 36.88 54773.38 88888.00 2014-04-21 08:19:06.000 111 12460.55 36.88 54773.35 88888.00 2014-04-21 08:19:06.125 111 12460.55 36.90 54773.35 88888.00 2014-04-21 08:19:06.250 111 12460.52 36.92 54773.38 88888.00 2014-04-21 08:19:06.375 111 12460.58 36.95 54773.38 88888.00 2014-04-21 08:19:06.500 111 12460.60 36.95 54773.35 88888.00 2014-04-21 08:19:06.625 111 12460.67 36.98 54773.30 88888.00 2014-04-21 08:19:06.750 111 12460.73 36.98 54773.28 88888.00 2014-04-21 08:19:06.875 111 12460.77 37.02 54773.28 88888.00 2014-04-21 08:19:07.000 111 12460.85 37.02 54773.25 88888.00 2014-04-21 08:19:07.125 111 12460.88 37.02 54773.25 88888.00 2014-04-21 08:19:07.250 111 12460.90 37.08 54773.28 88888.00 2014-04-21 08:19:07.375 111 12460.98 37.08 54773.28 88888.00 2014-04-21 08:19:07.500 111 12460.90 37.12 54773.25 88888.00 2014-04-21 08:19:07.625 111 12460.85 37.12 54773.22 88888.00 2014-04-21 08:19:07.750 111 12460.83 37.08 54773.25 88888.00 2014-04-21 08:19:07.875 111 12460.83 37.10 54773.22 88888.00 2014-04-21 08:19:08.000 111 12460.83 37.15 54773.20 88888.00 2014-04-21 08:19:08.125 111 12460.80 37.15 54773.18 88888.00 2014-04-21 08:19:08.250 111 12460.85 37.17 54773.18 88888.00 2014-04-21 08:19:08.375 111 12460.95 37.20 54773.18 88888.00 2014-04-21 08:19:08.500 111 12460.92 37.20 54773.18 88888.00 2014-04-21 08:19:08.625 111 12460.88 37.23 54773.18 88888.00 2014-04-21 08:19:08.750 111 12460.95 37.23 54773.18 88888.00 2014-04-21 08:19:08.875 111 12461.00 37.23 54773.15 88888.00 2014-04-21 08:19:09.000 111 12461.02 37.27 54773.10 88888.00 2014-04-21 08:19:09.125 111 12461.00 37.27 54773.10 88888.00 2014-04-21 08:19:09.250 111 12460.98 37.30 54773.12 88888.00 2014-04-21 08:19:09.375 111 12460.98 37.35 54773.15 88888.00 2014-04-21 08:19:09.500 111 12461.00 37.35 54773.10 88888.00 2014-04-21 08:19:09.625 111 12461.00 37.35 54773.10 88888.00 2014-04-21 08:19:09.750 111 12460.98 37.35 54773.10 88888.00 2014-04-21 08:19:09.875 111 12461.00 37.35 54773.07 88888.00 2014-04-21 08:19:10.000 111 12461.05 37.38 54773.07 88888.00 2014-04-21 08:19:10.125 111 12461.08 37.40 54773.07 88888.00 2014-04-21 08:19:10.250 111 12461.10 37.40 54773.05 88888.00 2014-04-21 08:19:10.375 111 12461.15 37.42 54773.05 88888.00 2014-04-21 08:19:10.500 111 12461.20 37.45 54773.03 88888.00 2014-04-21 08:19:10.625 111 12461.15 37.48 54773.05 88888.00 2014-04-21 08:19:10.750 111 12461.10 37.48 54773.03 88888.00 2014-04-21 08:19:10.875 111 12461.08 37.48 54773.00 88888.00 2014-04-21 08:19:11.000 111 12461.10 37.50 54773.00 88888.00 2014-04-21 08:19:11.125 111 12461.15 37.52 54773.03 88888.00 2014-04-21 08:19:11.250 111 12461.20 37.50 54773.03 88888.00 2014-04-21 08:19:11.375 111 12461.23 37.55 54773.05 88888.00 2014-04-21 08:19:11.500 111 12461.27 37.58 54773.03 88888.00 2014-04-21 08:19:11.625 111 12461.23 37.60 54773.03 88888.00 2014-04-21 08:19:11.750 111 12461.23 37.62 54773.00 88888.00 2014-04-21 08:19:11.875 111 12461.25 37.60 54773.00 88888.00 2014-04-21 08:19:12.000 111 12461.23 37.58 54772.97 88888.00 2014-04-21 08:19:12.125 111 12461.23 37.60 54772.97 88888.00 2014-04-21 08:19:12.250 111 12461.23 37.62 54772.97 88888.00 2014-04-21 08:19:12.375 111 12461.25 37.62 54772.97 88888.00 2014-04-21 08:19:12.500 111 12461.30 37.65 54772.97 88888.00 2014-04-21 08:19:12.625 111 12461.27 37.62 54772.93 88888.00 2014-04-21 08:19:12.750 111 12461.27 37.62 54772.90 88888.00 2014-04-21 08:19:12.875 111 12461.30 37.70 54772.93 88888.00 2014-04-21 08:19:13.000 111 12461.38 37.70 54772.90 88888.00 2014-04-21 08:19:13.125 111 12461.40 37.67 54772.90 88888.00 2014-04-21 08:19:13.250 111 12461.40 37.67 54772.90 88888.00 2014-04-21 08:19:13.375 111 12461.45 37.73 54772.90 88888.00 2014-04-21 08:19:13.500 111 12461.50 37.77 54772.93 88888.00 2014-04-21 08:19:13.625 111 12461.52 37.80 54772.93 88888.00 2014-04-21 08:19:13.750 111 12461.50 37.83 54772.93 88888.00 2014-04-21 08:19:13.875 111 12461.48 37.80 54772.90 88888.00 2014-04-21 08:19:14.000 111 12461.50 37.83 54772.88 88888.00 2014-04-21 08:19:14.125 111 12461.52 37.85 54772.88 88888.00 2014-04-21 08:19:14.250 111 12461.60 37.88 54772.88 88888.00 2014-04-21 08:19:14.375 111 12461.62 37.90 54772.90 88888.00 2014-04-21 08:19:14.500 111 12461.52 37.88 54772.85 88888.00 2014-04-21 08:19:14.625 111 12461.52 37.90 54772.88 88888.00 2014-04-21 08:19:14.750 111 12461.58 37.92 54772.85 88888.00 2014-04-21 08:19:14.875 111 12461.62 37.98 54772.88 88888.00 2014-04-21 08:19:15.000 111 12461.60 37.98 54772.85 88888.00 2014-04-21 08:19:15.125 111 12461.62 37.98 54772.88 88888.00 2014-04-21 08:19:15.250 111 12461.67 37.98 54772.88 88888.00 2014-04-21 08:19:15.375 111 12461.62 38.00 54772.88 88888.00 2014-04-21 08:19:15.500 111 12461.62 38.02 54772.88 88888.00 2014-04-21 08:19:15.625 111 12461.70 38.05 54772.85 88888.00 2014-04-21 08:19:15.750 111 12461.73 38.02 54772.82 88888.00 2014-04-21 08:19:15.875 111 12461.65 38.08 54772.85 88888.00 2014-04-21 08:19:16.000 111 12461.62 38.05 54772.82 88888.00 2014-04-21 08:19:16.125 111 12461.62 38.10 54772.85 88888.00 2014-04-21 08:19:16.250 111 12461.67 38.10 54772.82 88888.00 2014-04-21 08:19:16.375 111 12461.73 38.10 54772.80 88888.00 2014-04-21 08:19:16.500 111 12461.77 38.15 54772.78 88888.00 2014-04-21 08:19:16.625 111 12461.83 38.20 54772.78 88888.00 2014-04-21 08:19:16.750 111 12461.80 38.17 54772.78 88888.00 2014-04-21 08:19:16.875 111 12461.83 38.17 54772.78 88888.00 2014-04-21 08:19:17.000 111 12461.80 38.20 54772.75 88888.00 2014-04-21 08:19:17.125 111 12461.80 38.23 54772.78 88888.00 2014-04-21 08:19:17.250 111 12461.85 38.25 54772.75 88888.00 2014-04-21 08:19:17.375 111 12461.88 38.27 54772.72 88888.00 2014-04-21 08:19:17.500 111 12461.90 38.25 54772.70 88888.00 2014-04-21 08:19:17.625 111 12461.88 38.30 54772.70 88888.00 2014-04-21 08:19:17.750 111 12461.92 38.33 54772.72 88888.00 2014-04-21 08:19:17.875 111 12462.02 38.38 54772.75 88888.00 2014-04-21 08:19:18.000 111 12462.00 38.38 54772.75 88888.00 2014-04-21 08:19:18.125 111 12461.92 38.38 54772.72 88888.00 2014-04-21 08:19:18.250 111 12461.88 38.35 54772.70 88888.00 2014-04-21 08:19:18.375 111 12461.92 38.40 54772.70 88888.00 2014-04-21 08:19:18.500 111 12461.98 38.48 54772.72 88888.00 2014-04-21 08:19:18.625 111 12461.98 38.48 54772.72 88888.00 2014-04-21 08:19:18.750 111 12461.98 38.50 54772.70 88888.00 2014-04-21 08:19:18.875 111 12462.00 38.50 54772.68 88888.00 2014-04-21 08:19:19.000 111 12462.02 38.50 54772.68 88888.00 2014-04-21 08:19:19.125 111 12462.05 38.50 54772.68 88888.00 2014-04-21 08:19:19.250 111 12462.08 38.52 54772.65 88888.00 2014-04-21 08:19:19.375 111 12462.08 38.55 54772.65 88888.00 2014-04-21 08:19:19.500 111 12462.12 38.55 54772.65 88888.00 2014-04-21 08:19:19.625 111 12462.17 38.58 54772.62 88888.00 2014-04-21 08:19:19.750 111 12462.20 38.58 54772.62 88888.00 2014-04-21 08:19:19.875 111 12462.17 38.60 54772.65 88888.00 2014-04-21 08:19:20.000 111 12462.17 38.62 54772.62 88888.00 2014-04-21 08:19:20.125 111 12462.20 38.65 54772.62 88888.00 2014-04-21 08:19:20.250 111 12462.17 38.67 54772.62 88888.00 2014-04-21 08:19:20.375 111 12462.23 38.70 54772.60 88888.00 2014-04-21 08:19:20.500 111 12462.20 38.70 54772.57 88888.00 2014-04-21 08:19:20.625 111 12462.25 38.73 54772.57 88888.00 2014-04-21 08:19:20.750 111 12462.30 38.75 54772.57 88888.00 2014-04-21 08:19:20.875 111 12462.27 38.80 54772.57 88888.00 2014-04-21 08:19:21.000 111 12462.27 38.83 54772.57 88888.00 2014-04-21 08:19:21.125 111 12462.30 38.85 54772.57 88888.00 2014-04-21 08:19:21.250 111 12462.35 38.85 54772.57 88888.00 2014-04-21 08:19:21.375 111 12462.35 38.85 54772.57 88888.00 2014-04-21 08:19:21.500 111 12462.33 38.83 54772.53 88888.00 2014-04-21 08:19:21.625 111 12462.35 38.90 54772.53 88888.00 2014-04-21 08:19:21.750 111 12462.45 38.95 54772.55 88888.00 2014-04-21 08:19:21.875 111 12462.52 38.95 54772.55 88888.00 2014-04-21 08:19:22.000 111 12462.52 38.92 54772.53 88888.00 2014-04-21 08:19:22.125 111 12462.55 38.92 54772.55 88888.00 2014-04-21 08:19:22.250 111 12462.58 38.98 54772.53 88888.00 2014-04-21 08:19:22.375 111 12462.58 39.00 54772.50 88888.00 2014-04-21 08:19:22.500 111 12462.60 39.02 54772.50 88888.00 2014-04-21 08:19:22.625 111 12462.58 39.08 54772.50 88888.00 2014-04-21 08:19:22.750 111 12462.50 39.08 54772.50 88888.00 2014-04-21 08:19:22.875 111 12462.48 39.05 54772.50 88888.00 2014-04-21 08:19:23.000 111 12462.55 39.08 54772.50 88888.00 2014-04-21 08:19:23.125 111 12462.52 39.08 54772.50 88888.00 2014-04-21 08:19:23.250 111 12462.55 39.10 54772.50 88888.00 2014-04-21 08:19:23.375 111 12462.60 39.15 54772.50 88888.00 2014-04-21 08:19:23.500 111 12462.67 39.17 54772.50 88888.00 2014-04-21 08:19:23.625 111 12462.67 39.15 54772.50 88888.00 2014-04-21 08:19:23.750 111 12462.65 39.17 54772.47 88888.00 2014-04-21 08:19:23.875 111 12462.67 39.17 54772.47 88888.00 2014-04-21 08:19:24.000 111 12462.67 39.20 54772.43 88888.00 2014-04-21 08:19:24.125 111 12462.65 39.23 54772.45 88888.00 2014-04-21 08:19:24.250 111 12462.60 39.20 54772.45 88888.00 2014-04-21 08:19:24.375 111 12462.70 39.23 54772.45 88888.00 2014-04-21 08:19:24.500 111 12462.73 39.27 54772.45 88888.00 2014-04-21 08:19:24.625 111 12462.75 39.30 54772.43 88888.00 2014-04-21 08:19:24.750 111 12462.80 39.33 54772.40 88888.00 2014-04-21 08:19:24.875 111 12462.83 39.30 54772.40 88888.00 2014-04-21 08:19:25.000 111 12462.83 39.35 54772.40 88888.00 2014-04-21 08:19:25.125 111 12462.83 39.38 54772.45 88888.00 2014-04-21 08:19:25.250 111 12462.80 39.35 54772.43 88888.00 2014-04-21 08:19:25.375 111 12462.83 39.40 54772.43 88888.00 2014-04-21 08:19:25.500 111 12462.90 39.42 54772.40 88888.00 2014-04-21 08:19:25.625 111 12462.98 39.45 54772.43 88888.00 2014-04-21 08:19:25.750 111 12463.00 39.45 54772.38 88888.00 2014-04-21 08:19:25.875 111 12463.02 39.45 54772.40 88888.00 2014-04-21 08:19:26.000 111 12463.00 39.50 54772.40 88888.00 2014-04-21 08:19:26.125 111 12462.98 39.52 54772.43 88888.00 2014-04-21 08:19:26.250 111 12463.02 39.48 54772.40 88888.00 2014-04-21 08:19:26.375 111 12463.10 39.50 54772.40 88888.00 2014-04-21 08:19:26.500 111 12463.05 39.52 54772.40 88888.00 2014-04-21 08:19:26.625 111 12463.02 39.55 54772.40 88888.00 2014-04-21 08:19:26.750 111 12462.98 39.58 54772.40 88888.00 2014-04-21 08:19:26.875 111 12462.95 39.60 54772.35 88888.00 2014-04-21 08:19:27.000 111 12462.95 39.60 54772.38 88888.00 2014-04-21 08:19:27.125 111 12463.02 39.60 54772.40 88888.00 2014-04-21 08:19:27.250 111 12463.02 39.62 54772.38 88888.00 2014-04-21 08:19:27.375 111 12463.05 39.62 54772.35 88888.00 2014-04-21 08:19:27.500 111 12463.12 39.60 54772.32 88888.00 2014-04-21 08:19:27.625 111 12463.12 39.62 54772.32 88888.00 2014-04-21 08:19:27.750 111 12463.17 39.67 54772.32 88888.00 2014-04-21 08:19:27.875 111 12463.17 39.67 54772.30 88888.00 2014-04-21 08:19:28.000 111 12463.12 39.67 54772.28 88888.00 2014-04-21 08:19:28.125 111 12463.12 39.67 54772.28 88888.00 2014-04-21 08:19:28.250 111 12463.10 39.70 54772.30 88888.00 2014-04-21 08:19:28.375 111 12463.08 39.73 54772.30 88888.00 2014-04-21 08:19:28.500 111 12463.08 39.73 54772.30 88888.00 2014-04-21 08:19:28.625 111 12463.08 39.75 54772.30 88888.00 2014-04-21 08:19:28.750 111 12463.15 39.75 54772.32 88888.00 2014-04-21 08:19:28.875 111 12463.20 39.77 54772.30 88888.00 2014-04-21 08:19:29.000 111 12463.17 39.77 54772.25 88888.00 2014-04-21 08:19:29.125 111 12463.15 39.73 54772.28 88888.00 2014-04-21 08:19:29.250 111 12463.15 39.80 54772.28 88888.00 2014-04-21 08:19:29.375 111 12463.20 39.88 54772.30 88888.00 2014-04-21 08:19:29.500 111 12463.23 39.90 54772.30 88888.00 2014-04-21 08:19:29.625 111 12463.23 39.88 54772.28 88888.00 2014-04-21 08:19:29.750 111 12463.25 39.85 54772.25 88888.00 2014-04-21 08:19:29.875 111 12463.23 39.85 54772.25 88888.00 2014-04-21 08:19:30.000 111 12463.25 39.88 54772.25 88888.00 2014-04-21 08:19:30.125 111 12463.23 39.90 54772.22 88888.00 2014-04-21 08:19:30.250 111 12463.17 39.90 54772.22 88888.00 2014-04-21 08:19:30.375 111 12463.23 39.95 54772.25 88888.00 2014-04-21 08:19:30.500 111 12463.27 39.92 54772.25 88888.00 2014-04-21 08:19:30.625 111 12463.33 39.95 54772.22 88888.00 2014-04-21 08:19:30.750 111 12463.40 39.98 54772.18 88888.00 2014-04-21 08:19:30.875 111 12463.33 39.98 54772.20 88888.00 2014-04-21 08:19:31.000 111 12463.35 39.98 54772.20 88888.00 2014-04-21 08:19:31.125 111 12463.38 40.00 54772.20 88888.00 2014-04-21 08:19:31.250 111 12463.33 40.00 54772.20 88888.00 2014-04-21 08:19:31.375 111 12463.33 40.02 54772.22 88888.00 2014-04-21 08:19:31.500 111 12463.40 40.05 54772.22 88888.00 2014-04-21 08:19:31.625 111 12463.40 40.08 54772.20 88888.00 2014-04-21 08:19:31.750 111 12463.40 40.02 54772.15 88888.00 2014-04-21 08:19:31.875 111 12463.42 40.08 54772.18 88888.00 2014-04-21 08:19:32.000 111 12463.42 40.05 54772.18 88888.00 2014-04-21 08:19:32.125 111 12463.45 40.05 54772.15 88888.00 2014-04-21 08:19:32.250 111 12463.42 40.08 54772.15 88888.00 2014-04-21 08:19:32.375 111 12463.40 40.08 54772.18 88888.00 2014-04-21 08:19:32.500 111 12463.40 40.10 54772.15 88888.00 2014-04-21 08:19:32.625 111 12463.38 40.12 54772.18 88888.00 2014-04-21 08:19:32.750 111 12463.35 40.10 54772.18 88888.00 2014-04-21 08:19:32.875 111 12463.35 40.12 54772.15 88888.00 2014-04-21 08:19:33.000 111 12463.35 40.15 54772.12 88888.00 2014-04-21 08:19:33.125 111 12463.33 40.17 54772.10 88888.00 2014-04-21 08:19:33.250 111 12463.40 40.15 54772.15 88888.00 2014-04-21 08:19:33.375 111 12463.48 40.17 54772.12 88888.00 2014-04-21 08:19:33.500 111 12463.50 40.20 54772.12 88888.00 2014-04-21 08:19:33.625 111 12463.48 40.17 54772.10 88888.00 2014-04-21 08:19:33.750 111 12463.40 40.20 54772.15 88888.00 2014-04-21 08:19:33.875 111 12463.45 40.20 54772.12 88888.00 2014-04-21 08:19:34.000 111 12463.55 40.17 54772.07 88888.00 2014-04-21 08:19:34.125 111 12463.58 40.17 54772.07 88888.00 2014-04-21 08:19:34.250 111 12463.55 40.20 54772.07 88888.00 2014-04-21 08:19:34.375 111 12463.58 40.25 54772.05 88888.00 2014-04-21 08:19:34.500 111 12463.55 40.23 54772.05 88888.00 2014-04-21 08:19:34.625 111 12463.52 40.23 54772.07 88888.00 2014-04-21 08:19:34.750 111 12463.60 40.25 54772.07 88888.00 2014-04-21 08:19:34.875 111 12463.70 40.27 54772.05 88888.00 2014-04-21 08:19:35.000 111 12463.67 40.27 54772.05 88888.00 2014-04-21 08:19:35.125 111 12463.62 40.25 54772.05 88888.00 2014-04-21 08:19:35.250 111 12463.52 40.25 54772.07 88888.00 2014-04-21 08:19:35.375 111 12463.58 40.30 54772.05 88888.00 2014-04-21 08:19:35.500 111 12463.62 40.33 54772.07 88888.00 2014-04-21 08:19:35.625 111 12463.67 40.38 54772.05 88888.00 2014-04-21 08:19:35.750 111 12463.62 40.35 54772.05 88888.00 2014-04-21 08:19:35.875 111 12463.65 40.35 54772.05 88888.00 2014-04-21 08:19:36.000 111 12463.70 40.33 54772.03 88888.00 2014-04-21 08:19:36.125 111 12463.73 40.38 54772.05 88888.00 2014-04-21 08:19:36.250 111 12463.75 40.38 54772.03 88888.00 2014-04-21 08:19:36.375 111 12463.77 40.38 54772.03 88888.00 2014-04-21 08:19:36.500 111 12463.70 40.40 54772.05 88888.00 2014-04-21 08:19:36.625 111 12463.67 40.40 54772.03 88888.00 2014-04-21 08:19:36.750 111 12463.67 40.38 54772.03 88888.00 2014-04-21 08:19:36.875 111 12463.73 40.42 54772.03 88888.00 2014-04-21 08:19:37.000 111 12463.70 40.42 54771.97 88888.00 2014-04-21 08:19:37.125 111 12463.65 40.42 54772.00 88888.00 2014-04-21 08:19:37.250 111 12463.62 40.42 54772.00 88888.00 2014-04-21 08:19:37.375 111 12463.73 40.45 54771.97 88888.00 2014-04-21 08:19:37.500 111 12463.75 40.45 54771.97 88888.00 2014-04-21 08:19:37.625 111 12463.75 40.45 54771.97 88888.00 2014-04-21 08:19:37.750 111 12463.75 40.45 54771.93 88888.00 2014-04-21 08:19:37.875 111 12463.75 40.48 54771.95 88888.00 2014-04-21 08:19:38.000 111 12463.70 40.48 54771.97 88888.00 2014-04-21 08:19:38.125 111 12463.65 40.55 54772.00 88888.00 2014-04-21 08:19:38.250 111 12463.67 40.50 54772.03 88888.00 2014-04-21 08:19:38.375 111 12463.70 40.55 54771.97 88888.00 2014-04-21 08:19:38.500 111 12463.73 40.55 54771.97 88888.00 2014-04-21 08:19:38.625 111 12463.80 40.55 54771.95 88888.00 2014-04-21 08:19:38.750 111 12463.73 40.52 54771.95 88888.00 2014-04-21 08:19:38.875 111 12463.70 40.52 54771.93 88888.00 2014-04-21 08:19:39.000 111 12463.73 40.55 54771.93 88888.00 2014-04-21 08:19:39.125 111 12463.73 40.58 54771.93 88888.00 2014-04-21 08:19:39.250 111 12463.70 40.55 54771.93 88888.00 2014-04-21 08:19:39.375 111 12463.75 40.58 54771.90 88888.00 2014-04-21 08:19:39.500 111 12463.75 40.62 54771.90 88888.00 2014-04-21 08:19:39.625 111 12463.73 40.65 54771.88 88888.00 2014-04-21 08:19:39.750 111 12463.70 40.60 54771.88 88888.00 2014-04-21 08:19:39.875 111 12463.70 40.58 54771.90 88888.00 2014-04-21 08:19:40.000 111 12463.70 40.58 54771.93 88888.00 2014-04-21 08:19:40.125 111 12463.75 40.62 54771.93 88888.00 2014-04-21 08:19:40.250 111 12463.75 40.65 54771.90 88888.00 2014-04-21 08:19:40.375 111 12463.77 40.65 54771.88 88888.00 2014-04-21 08:19:40.500 111 12463.77 40.60 54771.88 88888.00 2014-04-21 08:19:40.625 111 12463.75 40.60 54771.88 88888.00 2014-04-21 08:19:40.750 111 12463.80 40.67 54771.88 88888.00 2014-04-21 08:19:40.875 111 12463.80 40.67 54771.88 88888.00 2014-04-21 08:19:41.000 111 12463.80 40.65 54771.85 88888.00 2014-04-21 08:19:41.125 111 12463.85 40.65 54771.85 88888.00 2014-04-21 08:19:41.250 111 12463.80 40.67 54771.85 88888.00 2014-04-21 08:19:41.375 111 12463.75 40.73 54771.82 88888.00 2014-04-21 08:19:41.500 111 12463.70 40.70 54771.85 88888.00 2014-04-21 08:19:41.625 111 12463.77 40.75 54771.85 88888.00 2014-04-21 08:19:41.750 111 12463.83 40.75 54771.82 88888.00 2014-04-21 08:19:41.875 111 12463.88 40.73 54771.78 88888.00 2014-04-21 08:19:42.000 111 12463.88 40.75 54771.85 88888.00 2014-04-21 08:19:42.125 111 12463.80 40.75 54771.85 88888.00 2014-04-21 08:19:42.250 111 12463.73 40.73 54771.80 88888.00 2014-04-21 08:19:42.375 111 12463.77 40.77 54771.80 88888.00 2014-04-21 08:19:42.500 111 12463.80 40.77 54771.80 88888.00 2014-04-21 08:19:42.625 111 12463.88 40.80 54771.82 88888.00 2014-04-21 08:19:42.750 111 12463.98 40.77 54771.80 88888.00 2014-04-21 08:19:42.875 111 12463.98 40.77 54771.78 88888.00 2014-04-21 08:19:43.000 111 12463.95 40.80 54771.78 88888.00 2014-04-21 08:19:43.125 111 12463.95 40.80 54771.75 88888.00 2014-04-21 08:19:43.250 111 12463.92 40.80 54771.78 88888.00 2014-04-21 08:19:43.375 111 12463.92 40.85 54771.78 88888.00 2014-04-21 08:19:43.500 111 12463.92 40.83 54771.75 88888.00 2014-04-21 08:19:43.625 111 12463.92 40.83 54771.72 88888.00 2014-04-21 08:19:43.750 111 12463.92 40.83 54771.72 88888.00 2014-04-21 08:19:43.875 111 12463.90 40.83 54771.72 88888.00 2014-04-21 08:19:44.000 111 12463.90 40.83 54771.72 88888.00 2014-04-21 08:19:44.125 111 12463.92 40.83 54771.72 88888.00 2014-04-21 08:19:44.250 111 12463.92 40.85 54771.72 88888.00 2014-04-21 08:19:44.375 111 12463.98 40.88 54771.70 88888.00 2014-04-21 08:19:44.500 111 12463.92 40.85 54771.68 88888.00 2014-04-21 08:19:44.625 111 12463.92 40.85 54771.68 88888.00 2014-04-21 08:19:44.750 111 12463.95 40.85 54771.68 88888.00 2014-04-21 08:19:44.875 111 12464.02 40.88 54771.70 88888.00 2014-04-21 08:19:45.000 111 12463.98 40.88 54771.68 88888.00 2014-04-21 08:19:45.125 111 12463.92 40.85 54771.68 88888.00 2014-04-21 08:19:45.250 111 12463.98 40.85 54771.70 88888.00 2014-04-21 08:19:45.375 111 12464.05 40.85 54771.70 88888.00 2014-04-21 08:19:45.500 111 12464.05 40.85 54771.68 88888.00 2014-04-21 08:19:45.625 111 12464.05 40.88 54771.62 88888.00 2014-04-21 08:19:45.750 111 12464.08 40.92 54771.65 88888.00 2014-04-21 08:19:45.875 111 12464.08 40.92 54771.68 88888.00 2014-04-21 08:19:46.000 111 12464.05 40.90 54771.65 88888.00 2014-04-21 08:19:46.125 111 12464.00 40.90 54771.68 88888.00 2014-04-21 08:19:46.250 111 12463.95 40.92 54771.68 88888.00 2014-04-21 08:19:46.375 111 12464.00 40.92 54771.62 88888.00 2014-04-21 08:19:46.500 111 12464.02 40.90 54771.65 88888.00 2014-04-21 08:19:46.625 111 12464.05 40.90 54771.62 88888.00 2014-04-21 08:19:46.750 111 12464.08 40.95 54771.68 88888.00 2014-04-21 08:19:46.875 111 12464.02 40.95 54771.65 88888.00 2014-04-21 08:19:47.000 111 12464.05 40.98 54771.62 88888.00 2014-04-21 08:19:47.125 111 12464.02 40.98 54771.65 88888.00 2014-04-21 08:19:47.250 111 12464.05 40.98 54771.65 88888.00 2014-04-21 08:19:47.375 111 12464.10 41.02 54771.65 88888.00 2014-04-21 08:19:47.500 111 12464.08 41.00 54771.62 88888.00 2014-04-21 08:19:47.625 111 12464.02 40.98 54771.57 88888.00 2014-04-21 08:19:47.750 111 12464.05 41.00 54771.57 88888.00 2014-04-21 08:19:47.875 111 12464.00 40.98 54771.57 88888.00 2014-04-21 08:19:48.000 111 12463.98 41.02 54771.57 88888.00 2014-04-21 08:19:48.125 111 12464.05 40.95 54771.55 88888.00 2014-04-21 08:19:48.250 111 12464.02 40.98 54771.55 88888.00 2014-04-21 08:19:48.375 111 12464.08 41.02 54771.53 88888.00 2014-04-21 08:19:48.500 111 12464.10 41.02 54771.57 88888.00 2014-04-21 08:19:48.625 111 12464.12 41.05 54771.57 88888.00 2014-04-21 08:19:48.750 111 12464.15 41.08 54771.57 88888.00 2014-04-21 08:19:48.875 111 12464.12 41.02 54771.55 88888.00 2014-04-21 08:19:49.000 111 12464.12 41.02 54771.53 88888.00 2014-04-21 08:19:49.125 111 12464.08 41.08 54771.55 88888.00 2014-04-21 08:19:49.250 111 12464.05 41.08 54771.55 88888.00 2014-04-21 08:19:49.375 111 12464.12 41.02 54771.55 88888.00 2014-04-21 08:19:49.500 111 12464.10 41.08 54771.57 88888.00 2014-04-21 08:19:49.625 111 12464.08 41.08 54771.50 88888.00 2014-04-21 08:19:49.750 111 12464.10 41.12 54771.57 88888.00 2014-04-21 08:19:49.875 111 12464.12 41.10 54771.55 88888.00 2014-04-21 08:19:50.000 111 12464.15 41.05 54771.53 88888.00 2014-04-21 08:19:50.125 111 12464.10 41.12 54771.57 88888.00 2014-04-21 08:19:50.250 111 12464.08 41.15 54771.55 88888.00 2014-04-21 08:19:50.375 111 12464.12 41.15 54771.57 88888.00 2014-04-21 08:19:50.500 111 12464.15 41.05 54771.55 88888.00 2014-04-21 08:19:50.625 111 12464.15 41.08 54771.53 88888.00 2014-04-21 08:19:50.750 111 12464.17 41.10 54771.47 88888.00 2014-04-21 08:19:50.875 111 12464.12 41.10 54771.50 88888.00 2014-04-21 08:19:51.000 111 12464.08 41.12 54771.50 88888.00 2014-04-21 08:19:51.125 111 12464.10 41.15 54771.50 88888.00 2014-04-21 08:19:51.250 111 12464.12 41.15 54771.53 88888.00 2014-04-21 08:19:51.375 111 12464.17 41.15 54771.50 88888.00 2014-04-21 08:19:51.500 111 12464.15 41.15 54771.47 88888.00 2014-04-21 08:19:51.625 111 12464.17 41.15 54771.50 88888.00 2014-04-21 08:19:51.750 111 12464.20 41.17 54771.47 88888.00 2014-04-21 08:19:51.875 111 12464.23 41.20 54771.45 88888.00 2014-04-21 08:19:52.000 111 12464.25 41.15 54771.45 88888.00 2014-04-21 08:19:52.125 111 12464.25 41.15 54771.45 88888.00 2014-04-21 08:19:52.250 111 12464.23 41.15 54771.45 88888.00 2014-04-21 08:19:52.375 111 12464.27 41.17 54771.47 88888.00 2014-04-21 08:19:52.500 111 12464.23 41.17 54771.45 88888.00 2014-04-21 08:19:52.625 111 12464.20 41.17 54771.45 88888.00 2014-04-21 08:19:52.750 111 12464.20 41.15 54771.43 88888.00 2014-04-21 08:19:52.875 111 12464.23 41.17 54771.40 88888.00 2014-04-21 08:19:53.000 111 12464.23 41.23 54771.40 88888.00 2014-04-21 08:19:53.125 111 12464.23 41.20 54771.45 88888.00 2014-04-21 08:19:53.250 111 12464.17 41.20 54771.45 88888.00 2014-04-21 08:19:53.375 111 12464.23 41.20 54771.45 88888.00 2014-04-21 08:19:53.500 111 12464.27 41.23 54771.43 88888.00 2014-04-21 08:19:53.625 111 12464.30 41.23 54771.43 88888.00 2014-04-21 08:19:53.750 111 12464.30 41.25 54771.40 88888.00 2014-04-21 08:19:53.875 111 12464.25 41.23 54771.38 88888.00 2014-04-21 08:19:54.000 111 12464.33 41.23 54771.38 88888.00 2014-04-21 08:19:54.125 111 12464.35 41.25 54771.38 88888.00 2014-04-21 08:19:54.250 111 12464.30 41.23 54771.38 88888.00 2014-04-21 08:19:54.375 111 12464.35 41.23 54771.35 88888.00 2014-04-21 08:19:54.500 111 12464.38 41.23 54771.32 88888.00 2014-04-21 08:19:54.625 111 12464.35 41.20 54771.30 88888.00 2014-04-21 08:19:54.750 111 12464.42 41.25 54771.28 88888.00 2014-04-21 08:19:54.875 111 12464.38 41.25 54771.32 88888.00 2014-04-21 08:19:55.000 111 12464.33 41.25 54771.30 88888.00 2014-04-21 08:19:55.125 111 12464.35 41.27 54771.32 88888.00 2014-04-21 08:19:55.250 111 12464.33 41.27 54771.32 88888.00 2014-04-21 08:19:55.375 111 12464.40 41.27 54771.32 88888.00 2014-04-21 08:19:55.500 111 12464.35 41.27 54771.32 88888.00 2014-04-21 08:19:55.625 111 12464.35 41.27 54771.30 88888.00 2014-04-21 08:19:55.750 111 12464.35 41.27 54771.32 88888.00 2014-04-21 08:19:55.875 111 12464.30 41.30 54771.35 88888.00 2014-04-21 08:19:56.000 111 12464.38 41.30 54771.32 88888.00 2014-04-21 08:19:56.125 111 12464.48 41.30 54771.32 88888.00 2014-04-21 08:19:56.250 111 12464.38 41.27 54771.32 88888.00 2014-04-21 08:19:56.375 111 12464.30 41.30 54771.30 88888.00 2014-04-21 08:19:56.500 111 12464.27 41.30 54771.28 88888.00 2014-04-21 08:19:56.625 111 12464.33 41.30 54771.25 88888.00 2014-04-21 08:19:56.750 111 12464.38 41.33 54771.28 88888.00 2014-04-21 08:19:56.875 111 12464.38 41.33 54771.28 88888.00 2014-04-21 08:19:57.000 111 12464.35 41.33 54771.25 88888.00 2014-04-21 08:19:57.125 111 12464.27 41.30 54771.28 88888.00 2014-04-21 08:19:57.250 111 12464.27 41.30 54771.28 88888.00 2014-04-21 08:19:57.375 111 12464.33 41.35 54771.30 88888.00 2014-04-21 08:19:57.500 111 12464.38 41.38 54771.30 88888.00 2014-04-21 08:19:57.625 111 12464.35 41.38 54771.28 88888.00 2014-04-21 08:19:57.750 111 12464.27 41.33 54771.25 88888.00 2014-04-21 08:19:57.875 111 12464.33 41.30 54771.25 88888.00 2014-04-21 08:19:58.000 111 12464.38 41.33 54771.22 88888.00 2014-04-21 08:19:58.125 111 12464.35 41.35 54771.25 88888.00 2014-04-21 08:19:58.250 111 12464.35 41.35 54771.22 88888.00 2014-04-21 08:19:58.375 111 12464.38 41.35 54771.22 88888.00 2014-04-21 08:19:58.500 111 12464.40 41.33 54771.22 88888.00 2014-04-21 08:19:58.625 111 12464.45 41.38 54771.25 88888.00 2014-04-21 08:19:58.750 111 12464.40 41.38 54771.22 88888.00 2014-04-21 08:19:58.875 111 12464.38 41.30 54771.20 88888.00 2014-04-21 08:19:59.000 111 12464.33 41.38 54771.20 88888.00 2014-04-21 08:19:59.125 111 12464.35 41.38 54771.22 88888.00 2014-04-21 08:19:59.250 111 12464.35 41.35 54771.20 88888.00 2014-04-21 08:19:59.375 111 12464.45 41.40 54771.22 88888.00 2014-04-21 08:19:59.500 111 12464.48 41.45 54771.25 88888.00 2014-04-21 08:19:59.625 111 12464.40 41.40 54771.20 88888.00 2014-04-21 08:19:59.750 111 12464.35 41.38 54771.20 88888.00 2014-04-21 08:19:59.875 111 12464.40 41.40 54771.18 88888.00 2014-04-21 08:20:00.000 111 12464.42 41.40 54771.18 88888.00 2014-04-21 08:20:00.125 111 12464.40 41.42 54771.18 88888.00 2014-04-21 08:20:00.250 111 12464.38 41.40 54771.20 88888.00 2014-04-21 08:20:00.375 111 12464.35 41.42 54771.18 88888.00 2014-04-21 08:20:00.500 111 12464.38 41.42 54771.18 88888.00 2014-04-21 08:20:00.625 111 12464.42 41.40 54771.18 88888.00 2014-04-21 08:20:00.750 111 12464.42 41.38 54771.18 88888.00 2014-04-21 08:20:00.875 111 12464.40 41.40 54771.18 88888.00 2014-04-21 08:20:01.000 111 12464.40 41.45 54771.15 88888.00 2014-04-21 08:20:01.125 111 12464.42 41.40 54771.15 88888.00 2014-04-21 08:20:01.250 111 12464.45 41.45 54771.15 88888.00 2014-04-21 08:20:01.375 111 12464.48 41.45 54771.18 88888.00 2014-04-21 08:20:01.500 111 12464.45 41.45 54771.12 88888.00 2014-04-21 08:20:01.625 111 12464.35 41.45 54771.15 88888.00 2014-04-21 08:20:01.750 111 12464.38 41.48 54771.15 88888.00 2014-04-21 08:20:01.875 111 12464.42 41.48 54771.18 88888.00 2014-04-21 08:20:02.000 111 12464.45 41.42 54771.15 88888.00 2014-04-21 08:20:02.125 111 12464.45 41.45 54771.18 88888.00 2014-04-21 08:20:02.250 111 12464.48 41.45 54771.18 88888.00 2014-04-21 08:20:02.375 111 12464.55 41.50 54771.18 88888.00 2014-04-21 08:20:02.500 111 12464.50 41.50 54771.12 88888.00 2014-04-21 08:20:02.625 111 12464.50 41.48 54771.15 88888.00 2014-04-21 08:20:02.750 111 12464.50 41.50 54771.12 88888.00 2014-04-21 08:20:02.875 111 12464.55 41.50 54771.10 88888.00 2014-04-21 08:20:03.000 111 12464.55 41.50 54771.05 88888.00 2014-04-21 08:20:03.125 111 12464.50 41.50 54771.07 88888.00 2014-04-21 08:20:03.250 111 12464.52 41.50 54771.07 88888.00 2014-04-21 08:20:03.375 111 12464.55 41.52 54771.07 88888.00 2014-04-21 08:20:03.500 111 12464.60 41.55 54771.07 88888.00 2014-04-21 08:20:03.625 111 12464.67 41.52 54771.07 88888.00 2014-04-21 08:20:03.750 111 12464.62 41.55 54771.07 88888.00 2014-04-21 08:20:03.875 111 12464.55 41.52 54771.07 88888.00 2014-04-21 08:20:04.000 111 12464.55 41.52 54771.05 88888.00 2014-04-21 08:20:04.125 111 12464.52 41.55 54771.05 88888.00 2014-04-21 08:20:04.250 111 12464.42 41.55 54771.07 88888.00 2014-04-21 08:20:04.375 111 12464.48 41.58 54771.07 88888.00 2014-04-21 08:20:04.500 111 12464.52 41.58 54771.00 88888.00 2014-04-21 08:20:04.625 111 12464.58 41.58 54770.97 88888.00 2014-04-21 08:20:04.750 111 12464.60 41.62 54771.03 88888.00 2014-04-21 08:20:04.875 111 12464.55 41.60 54771.03 88888.00 2014-04-21 08:20:05.000 111 12464.55 41.58 54771.00 88888.00 2014-04-21 08:20:05.125 111 12464.52 41.58 54771.03 88888.00 2014-04-21 08:20:05.250 111 12464.52 41.58 54771.03 88888.00 2014-04-21 08:20:05.375 111 12464.52 41.60 54771.00 88888.00 2014-04-21 08:20:05.500 111 12464.55 41.62 54771.00 88888.00 2014-04-21 08:20:05.625 111 12464.55 41.65 54771.03 88888.00 2014-04-21 08:20:05.750 111 12464.50 41.65 54771.00 88888.00 2014-04-21 08:20:05.875 111 12464.52 41.65 54771.00 88888.00 2014-04-21 08:20:06.000 111 12464.52 41.65 54770.97 88888.00 2014-04-21 08:20:06.125 111 12464.58 41.65 54771.00 88888.00 2014-04-21 08:20:06.250 111 12464.55 41.62 54770.97 88888.00 2014-04-21 08:20:06.375 111 12464.55 41.67 54771.00 88888.00 2014-04-21 08:20:06.500 111 12464.50 41.67 54771.00 88888.00 2014-04-21 08:20:06.625 111 12464.50 41.70 54771.00 88888.00 2014-04-21 08:20:06.750 111 12464.55 41.67 54770.97 88888.00 2014-04-21 08:20:06.875 111 12464.52 41.70 54770.90 88888.00 2014-04-21 08:20:07.000 111 12464.55 41.70 54770.90 88888.00 2014-04-21 08:20:07.125 111 12464.55 41.70 54770.95 88888.00 2014-04-21 08:20:07.250 111 12464.52 41.70 54770.93 88888.00 2014-04-21 08:20:07.375 111 12464.48 41.73 54770.95 88888.00 2014-04-21 08:20:07.500 111 12464.45 41.70 54770.93 88888.00 2014-04-21 08:20:07.625 111 12464.50 41.73 54770.90 88888.00 2014-04-21 08:20:07.750 111 12464.50 41.73 54770.93 88888.00 2014-04-21 08:20:07.875 111 12464.48 41.77 54770.90 88888.00 2014-04-21 08:20:08.000 111 12464.45 41.75 54770.90 88888.00 2014-04-21 08:20:08.125 111 12464.42 41.73 54770.88 88888.00 2014-04-21 08:20:08.250 111 12464.45 41.73 54770.93 88888.00 2014-04-21 08:20:08.375 111 12464.45 41.77 54770.93 88888.00 2014-04-21 08:20:08.500 111 12464.48 41.77 54770.95 88888.00 2014-04-21 08:20:08.625 111 12464.58 41.80 54770.90 88888.00 2014-04-21 08:20:08.750 111 12464.60 41.80 54770.90 88888.00 2014-04-21 08:20:08.875 111 12464.58 41.80 54770.88 88888.00 2014-04-21 08:20:09.000 111 12464.62 41.80 54770.88 88888.00 2014-04-21 08:20:09.125 111 12464.60 41.80 54770.88 88888.00 2014-04-21 08:20:09.250 111 12464.50 41.80 54770.90 88888.00 2014-04-21 08:20:09.375 111 12464.50 41.80 54770.88 88888.00 2014-04-21 08:20:09.500 111 12464.52 41.77 54770.85 88888.00 2014-04-21 08:20:09.625 111 12464.55 41.75 54770.85 88888.00 2014-04-21 08:20:09.750 111 12464.62 41.77 54770.85 88888.00 2014-04-21 08:20:09.875 111 12464.70 41.77 54770.85 88888.00 2014-04-21 08:20:10.000 111 12464.65 41.75 54770.85 88888.00 2014-04-21 08:20:10.125 111 12464.60 41.77 54770.88 88888.00 2014-04-21 08:20:10.250 111 12464.60 41.75 54770.88 88888.00 2014-04-21 08:20:10.375 111 12464.62 41.83 54770.88 88888.00 2014-04-21 08:20:10.500 111 12464.60 41.85 54770.85 88888.00 2014-04-21 08:20:10.625 111 12464.62 41.80 54770.88 88888.00 2014-04-21 08:20:10.750 111 12464.73 41.83 54770.85 88888.00 2014-04-21 08:20:10.875 111 12464.73 41.85 54770.85 88888.00 2014-04-21 08:20:11.000 111 12464.62 41.85 54770.88 88888.00 2014-04-21 08:20:11.125 111 12464.60 41.85 54770.85 88888.00 2014-04-21 08:20:11.250 111 12464.58 41.83 54770.85 88888.00 2014-04-21 08:20:11.375 111 12464.55 41.83 54770.82 88888.00 2014-04-21 08:20:11.500 111 12464.50 41.85 54770.85 88888.00 2014-04-21 08:20:11.625 111 12464.58 41.85 54770.85 88888.00 2014-04-21 08:20:11.750 111 12464.60 41.85 54770.88 88888.00 2014-04-21 08:20:11.875 111 12464.60 41.83 54770.85 88888.00 2014-04-21 08:20:12.000 111 12464.58 41.85 54770.85 88888.00 2014-04-21 08:20:12.125 111 12464.50 41.88 54770.85 88888.00 2014-04-21 08:20:12.250 111 12464.50 41.85 54770.85 88888.00 2014-04-21 08:20:12.375 111 12464.58 41.88 54770.85 88888.00 2014-04-21 08:20:12.500 111 12464.65 41.88 54770.82 88888.00 2014-04-21 08:20:12.625 111 12464.67 41.88 54770.82 88888.00 2014-04-21 08:20:12.750 111 12464.60 41.85 54770.82 88888.00 2014-04-21 08:20:12.875 111 12464.55 41.88 54770.82 88888.00 2014-04-21 08:20:13.000 111 12464.55 41.90 54770.80 88888.00 2014-04-21 08:20:13.125 111 12464.48 41.90 54770.80 88888.00 2014-04-21 08:20:13.250 111 12464.48 41.90 54770.80 88888.00 2014-04-21 08:20:13.375 111 12464.52 41.90 54770.78 88888.00 2014-04-21 08:20:13.500 111 12464.52 41.90 54770.78 88888.00 2014-04-21 08:20:13.625 111 12464.52 41.90 54770.80 88888.00 2014-04-21 08:20:13.750 111 12464.48 41.92 54770.78 88888.00 2014-04-21 08:20:13.875 111 12464.48 41.92 54770.78 88888.00 2014-04-21 08:20:14.000 111 12464.50 41.95 54770.75 88888.00 2014-04-21 08:20:14.125 111 12464.48 41.92 54770.78 88888.00 2014-04-21 08:20:14.250 111 12464.42 41.90 54770.78 88888.00 2014-04-21 08:20:14.375 111 12464.42 41.90 54770.78 88888.00 2014-04-21 08:20:14.500 111 12464.45 41.92 54770.78 88888.00 2014-04-21 08:20:14.625 111 12464.45 41.90 54770.75 88888.00 2014-04-21 08:20:14.750 111 12464.45 41.92 54770.75 88888.00 2014-04-21 08:20:14.875 111 12464.45 41.92 54770.75 88888.00 2014-04-21 08:20:15.000 111 12464.42 41.92 54770.72 88888.00 2014-04-21 08:20:15.125 111 12464.42 41.92 54770.72 88888.00 2014-04-21 08:20:15.250 111 12464.45 41.90 54770.75 88888.00 2014-04-21 08:20:15.375 111 12464.48 41.90 54770.78 88888.00 2014-04-21 08:20:15.500 111 12464.45 41.95 54770.75 88888.00 2014-04-21 08:20:15.625 111 12464.50 41.92 54770.75 88888.00 2014-04-21 08:20:15.750 111 12464.45 41.95 54770.72 88888.00 2014-04-21 08:20:15.875 111 12464.42 41.95 54770.72 88888.00 2014-04-21 08:20:16.000 111 12464.40 41.92 54770.70 88888.00 2014-04-21 08:20:16.125 111 12464.38 41.98 54770.70 88888.00 2014-04-21 08:20:16.250 111 12464.27 42.00 54770.72 88888.00 2014-04-21 08:20:16.375 111 12464.27 42.00 54770.72 88888.00 2014-04-21 08:20:16.500 111 12464.35 41.95 54770.70 88888.00 2014-04-21 08:20:16.625 111 12464.35 41.95 54770.75 88888.00 2014-04-21 08:20:16.750 111 12464.30 41.98 54770.75 88888.00 2014-04-21 08:20:16.875 111 12464.30 41.95 54770.72 88888.00 2014-04-21 08:20:17.000 111 12464.33 41.95 54770.72 88888.00 2014-04-21 08:20:17.125 111 12464.30 41.95 54770.72 88888.00 2014-04-21 08:20:17.250 111 12464.23 42.00 54770.75 88888.00 2014-04-21 08:20:17.375 111 12464.23 42.05 54770.78 88888.00 2014-04-21 08:20:17.500 111 12464.30 42.02 54770.72 88888.00 2014-04-21 08:20:17.625 111 12464.30 42.02 54770.70 88888.00 2014-04-21 08:20:17.750 111 12464.25 42.02 54770.70 88888.00 2014-04-21 08:20:17.875 111 12464.20 41.98 54770.72 88888.00 2014-04-21 08:20:18.000 111 12464.20 42.00 54770.68 88888.00 2014-04-21 08:20:18.125 111 12464.17 41.98 54770.68 88888.00 2014-04-21 08:20:18.250 111 12464.15 41.98 54770.70 88888.00 2014-04-21 08:20:18.375 111 12464.20 41.98 54770.68 88888.00 2014-04-21 08:20:18.500 111 12464.30 42.00 54770.65 88888.00 2014-04-21 08:20:18.625 111 12464.27 42.00 54770.68 88888.00 2014-04-21 08:20:18.750 111 12464.20 42.00 54770.68 88888.00 2014-04-21 08:20:18.875 111 12464.17 42.02 54770.70 88888.00 2014-04-21 08:20:19.000 111 12464.17 42.05 54770.68 88888.00 2014-04-21 08:20:19.125 111 12464.15 42.08 54770.68 88888.00 2014-04-21 08:20:19.250 111 12464.10 42.05 54770.70 88888.00 2014-04-21 08:20:19.375 111 12464.15 42.05 54770.72 88888.00 2014-04-21 08:20:19.500 111 12464.17 42.02 54770.70 88888.00 2014-04-21 08:20:19.625 111 12464.17 42.08 54770.72 88888.00 2014-04-21 08:20:19.750 111 12464.15 42.08 54770.68 88888.00 2014-04-21 08:20:19.875 111 12464.05 42.08 54770.68 88888.00 2014-04-21 08:20:20.000 111 12464.02 42.08 54770.68 88888.00 2014-04-21 08:20:20.125 111 12464.05 42.10 54770.70 88888.00 2014-04-21 08:20:20.250 111 12464.02 42.10 54770.70 88888.00 2014-04-21 08:20:20.375 111 12464.02 42.12 54770.70 88888.00 2014-04-21 08:20:20.500 111 12464.00 42.12 54770.72 88888.00 2014-04-21 08:20:20.625 111 12463.98 42.12 54770.70 88888.00 2014-04-21 08:20:20.750 111 12463.98 42.12 54770.70 88888.00 2014-04-21 08:20:20.875 111 12463.92 42.10 54770.68 88888.00 2014-04-21 08:20:21.000 111 12463.85 42.10 54770.70 88888.00 2014-04-21 08:20:21.125 111 12463.80 42.10 54770.68 88888.00 2014-04-21 08:20:21.250 111 12463.80 42.10 54770.72 88888.00 2014-04-21 08:20:21.375 111 12463.83 42.12 54770.70 88888.00 2014-04-21 08:20:21.500 111 12463.85 42.15 54770.68 88888.00 2014-04-21 08:20:21.625 111 12463.85 42.17 54770.68 88888.00 2014-04-21 08:20:21.750 111 12463.83 42.15 54770.65 88888.00 2014-04-21 08:20:21.875 111 12463.80 42.20 54770.70 88888.00 2014-04-21 08:20:22.000 111 12463.75 42.15 54770.70 88888.00 2014-04-21 08:20:22.125 111 12463.70 42.15 54770.68 88888.00 2014-04-21 08:20:22.250 111 12463.70 42.15 54770.65 88888.00 2014-04-21 08:20:22.375 111 12463.73 42.17 54770.65 88888.00 2014-04-21 08:20:22.500 111 12463.70 42.17 54770.65 88888.00 2014-04-21 08:20:22.625 111 12463.70 42.20 54770.62 88888.00 2014-04-21 08:20:22.750 111 12463.67 42.25 54770.65 88888.00 2014-04-21 08:20:22.875 111 12463.67 42.20 54770.62 88888.00 2014-04-21 08:20:23.000 111 12463.65 42.23 54770.62 88888.00 2014-04-21 08:20:23.125 111 12463.67 42.23 54770.65 88888.00 2014-04-21 08:20:23.250 111 12463.70 42.23 54770.65 88888.00 2014-04-21 08:20:23.375 111 12463.73 42.25 54770.62 88888.00 2014-04-21 08:20:23.500 111 12463.73 42.23 54770.65 88888.00 2014-04-21 08:20:23.625 111 12463.77 42.23 54770.62 88888.00 2014-04-21 08:20:23.750 111 12463.73 42.30 54770.62 88888.00 2014-04-21 08:20:23.875 111 12463.62 42.30 54770.62 88888.00 2014-04-21 08:20:24.000 111 12463.65 42.30 54770.62 88888.00 2014-04-21 08:20:24.125 111 12463.62 42.27 54770.62 88888.00 2014-04-21 08:20:24.250 111 12463.65 42.30 54770.65 88888.00 2014-04-21 08:20:24.375 111 12463.70 42.33 54770.65 88888.00 2014-04-21 08:20:24.500 111 12463.67 42.35 54770.62 88888.00 2014-04-21 08:20:24.625 111 12463.70 42.30 54770.57 88888.00 2014-04-21 08:20:24.750 111 12463.70 42.30 54770.57 88888.00 2014-04-21 08:20:24.875 111 12463.70 42.33 54770.60 88888.00 2014-04-21 08:20:25.000 111 12463.70 42.35 54770.60 88888.00 2014-04-21 08:20:25.125 111 12463.62 42.33 54770.57 88888.00 2014-04-21 08:20:25.250 111 12463.55 42.35 54770.57 88888.00 2014-04-21 08:20:25.375 111 12463.60 42.40 54770.60 88888.00 2014-04-21 08:20:25.500 111 12463.62 42.38 54770.60 88888.00 2014-04-21 08:20:25.625 111 12463.62 42.35 54770.57 88888.00 2014-04-21 08:20:25.750 111 12463.65 42.38 54770.57 88888.00 2014-04-21 08:20:25.875 111 12463.73 42.38 54770.55 88888.00 2014-04-21 08:20:26.000 111 12463.73 42.38 54770.55 88888.00 2014-04-21 08:20:26.125 111 12463.73 42.42 54770.55 88888.00 2014-04-21 08:20:26.250 111 12463.80 42.42 54770.57 88888.00 2014-04-21 08:20:26.375 111 12463.75 42.42 54770.53 88888.00 2014-04-21 08:20:26.500 111 12463.65 42.42 54770.57 88888.00 2014-04-21 08:20:26.625 111 12463.67 42.42 54770.55 88888.00 2014-04-21 08:20:26.750 111 12463.73 42.45 54770.53 88888.00 2014-04-21 08:20:26.875 111 12463.73 42.45 54770.53 88888.00 2014-04-21 08:20:27.000 111 12463.70 42.45 54770.50 88888.00 2014-04-21 08:20:27.125 111 12463.65 42.45 54770.53 88888.00 2014-04-21 08:20:27.250 111 12463.60 42.45 54770.50 88888.00 2014-04-21 08:20:27.375 111 12463.67 42.45 54770.50 88888.00 2014-04-21 08:20:27.500 111 12463.70 42.48 54770.53 88888.00 2014-04-21 08:20:27.625 111 12463.62 42.48 54770.50 88888.00 2014-04-21 08:20:27.750 111 12463.62 42.48 54770.50 88888.00 2014-04-21 08:20:27.875 111 12463.67 42.52 54770.50 88888.00 2014-04-21 08:20:28.000 111 12463.70 42.55 54770.50 88888.00 2014-04-21 08:20:28.125 111 12463.75 42.55 54770.47 88888.00 2014-04-21 08:20:28.250 111 12463.70 42.58 54770.47 88888.00 2014-04-21 08:20:28.375 111 12463.70 42.58 54770.50 88888.00 2014-04-21 08:20:28.500 111 12463.55 42.58 54770.50 88888.00 2014-04-21 08:20:28.625 111 12463.50 42.55 54770.45 88888.00 2014-04-21 08:20:28.750 111 12463.55 42.58 54770.45 88888.00 2014-04-21 08:20:28.875 111 12463.60 42.60 54770.45 88888.00 2014-04-21 08:20:29.000 111 12463.55 42.62 54770.45 88888.00 2014-04-21 08:20:29.125 111 12463.52 42.58 54770.45 88888.00 2014-04-21 08:20:29.250 111 12463.58 42.58 54770.43 88888.00 2014-04-21 08:20:29.375 111 12463.58 42.58 54770.40 88888.00 2014-04-21 08:20:29.500 111 12463.55 42.60 54770.43 88888.00 2014-04-21 08:20:29.625 111 12463.52 42.58 54770.43 88888.00 2014-04-21 08:20:29.750 111 12463.55 42.62 54770.45 88888.00 2014-04-21 08:20:29.875 111 12463.60 42.65 54770.45 88888.00 2014-04-21 08:20:30.000 111 12463.55 42.65 54770.40 88888.00 2014-04-21 08:20:30.125 111 12463.58 42.65 54770.43 88888.00 2014-04-21 08:20:30.250 111 12463.58 42.67 54770.47 88888.00 2014-04-21 08:20:30.375 111 12463.62 42.65 54770.45 88888.00 2014-04-21 08:20:30.500 111 12463.62 42.70 54770.47 88888.00 2014-04-21 08:20:30.625 111 12463.65 42.73 54770.45 88888.00 2014-04-21 08:20:30.750 111 12463.65 42.70 54770.43 88888.00 2014-04-21 08:20:30.875 111 12463.65 42.70 54770.43 88888.00 2014-04-21 08:20:31.000 111 12463.67 42.70 54770.40 88888.00 2014-04-21 08:20:31.125 111 12463.65 42.70 54770.40 88888.00 2014-04-21 08:20:31.250 111 12463.67 42.73 54770.40 88888.00 2014-04-21 08:20:31.375 111 12463.70 42.70 54770.40 88888.00 2014-04-21 08:20:31.500 111 12463.70 42.73 54770.40 88888.00 2014-04-21 08:20:31.625 111 12463.73 42.75 54770.43 88888.00 2014-04-21 08:20:31.750 111 12463.73 42.75 54770.40 88888.00 2014-04-21 08:20:31.875 111 12463.75 42.75 54770.38 88888.00 2014-04-21 08:20:32.000 111 12463.77 42.73 54770.35 88888.00 2014-04-21 08:20:32.125 111 12463.73 42.73 54770.38 88888.00 2014-04-21 08:20:32.250 111 12463.70 42.75 54770.40 88888.00 2014-04-21 08:20:32.375 111 12463.73 42.77 54770.38 88888.00 2014-04-21 08:20:32.500 111 12463.75 42.80 54770.38 88888.00 2014-04-21 08:20:32.625 111 12463.83 42.80 54770.38 88888.00 2014-04-21 08:20:32.750 111 12463.80 42.80 54770.38 88888.00 2014-04-21 08:20:32.875 111 12463.77 42.75 54770.38 88888.00 2014-04-21 08:20:33.000 111 12463.77 42.80 54770.38 88888.00 2014-04-21 08:20:33.125 111 12463.77 42.83 54770.40 88888.00 2014-04-21 08:20:33.250 111 12463.73 42.83 54770.38 88888.00 2014-04-21 08:20:33.375 111 12463.70 42.85 54770.35 88888.00 2014-04-21 08:20:33.500 111 12463.70 42.85 54770.35 88888.00 2014-04-21 08:20:33.625 111 12463.67 42.85 54770.32 88888.00 2014-04-21 08:20:33.750 111 12463.60 42.88 54770.35 88888.00 2014-04-21 08:20:33.875 111 12463.67 42.90 54770.35 88888.00 2014-04-21 08:20:34.000 111 12463.67 42.90 54770.35 88888.00 2014-04-21 08:20:34.125 111 12463.67 42.90 54770.32 88888.00 2014-04-21 08:20:34.250 111 12463.62 42.90 54770.32 88888.00 2014-04-21 08:20:34.375 111 12463.65 42.92 54770.32 88888.00 2014-04-21 08:20:34.500 111 12463.70 43.00 54770.32 88888.00 2014-04-21 08:20:34.625 111 12463.73 43.00 54770.32 88888.00 2014-04-21 08:20:34.750 111 12463.73 43.00 54770.32 88888.00 2014-04-21 08:20:34.875 111 12463.70 43.00 54770.35 88888.00 2014-04-21 08:20:35.000 111 12463.77 43.00 54770.32 88888.00 2014-04-21 08:20:35.125 111 12463.75 42.98 54770.30 88888.00 2014-04-21 08:20:35.250 111 12463.75 43.00 54770.30 88888.00 2014-04-21 08:20:35.375 111 12463.80 43.02 54770.35 88888.00 2014-04-21 08:20:35.500 111 12463.77 43.05 54770.32 88888.00 2014-04-21 08:20:35.625 111 12463.70 43.02 54770.30 88888.00 2014-04-21 08:20:35.750 111 12463.70 43.08 54770.30 88888.00 2014-04-21 08:20:35.875 111 12463.73 43.08 54770.28 88888.00 2014-04-21 08:20:36.000 111 12463.73 43.02 54770.25 88888.00 2014-04-21 08:20:36.125 111 12463.70 43.05 54770.28 88888.00 2014-04-21 08:20:36.250 111 12463.65 43.08 54770.30 88888.00 2014-04-21 08:20:36.375 111 12463.62 43.10 54770.25 88888.00 2014-04-21 08:20:36.500 111 12463.62 43.10 54770.25 88888.00 2014-04-21 08:20:36.625 111 12463.65 43.08 54770.25 88888.00 2014-04-21 08:20:36.750 111 12463.70 43.10 54770.25 88888.00 2014-04-21 08:20:36.875 111 12463.65 43.12 54770.25 88888.00 2014-04-21 08:20:37.000 111 12463.62 43.15 54770.25 88888.00 2014-04-21 08:20:37.125 111 12463.67 43.20 54770.25 88888.00 2014-04-21 08:20:37.250 111 12463.70 43.20 54770.22 88888.00 2014-04-21 08:20:37.375 111 12463.70 43.23 54770.22 88888.00 2014-04-21 08:20:37.500 111 12463.73 43.25 54770.22 88888.00 2014-04-21 08:20:37.625 111 12463.75 43.25 54770.22 88888.00 2014-04-21 08:20:37.750 111 12463.75 43.23 54770.22 88888.00 2014-04-21 08:20:37.875 111 12463.73 43.23 54770.25 88888.00 2014-04-21 08:20:38.000 111 12463.70 43.23 54770.20 88888.00 2014-04-21 08:20:38.125 111 12463.77 43.23 54770.20 88888.00 2014-04-21 08:20:38.250 111 12463.83 43.25 54770.22 88888.00 2014-04-21 08:20:38.375 111 12463.83 43.27 54770.22 88888.00 2014-04-21 08:20:38.500 111 12463.80 43.30 54770.20 88888.00 2014-04-21 08:20:38.625 111 12463.80 43.30 54770.20 88888.00 2014-04-21 08:20:38.750 111 12463.83 43.30 54770.20 88888.00 2014-04-21 08:20:38.875 111 12463.77 43.30 54770.18 88888.00 2014-04-21 08:20:39.000 111 12463.77 43.30 54770.18 88888.00 2014-04-21 08:20:39.125 111 12463.75 43.30 54770.20 88888.00 2014-04-21 08:20:39.250 111 12463.70 43.30 54770.20 88888.00 2014-04-21 08:20:39.375 111 12463.75 43.35 54770.18 88888.00 2014-04-21 08:20:39.500 111 12463.75 43.33 54770.18 88888.00 2014-04-21 08:20:39.625 111 12463.77 43.33 54770.18 88888.00 2014-04-21 08:20:39.750 111 12463.75 43.35 54770.18 88888.00 2014-04-21 08:20:39.875 111 12463.75 43.33 54770.18 88888.00 2014-04-21 08:20:40.000 111 12463.80 43.35 54770.15 88888.00 2014-04-21 08:20:40.125 111 12463.77 43.33 54770.12 88888.00 2014-04-21 08:20:40.250 111 12463.75 43.35 54770.12 88888.00 2014-04-21 08:20:40.375 111 12463.70 43.38 54770.12 88888.00 2014-04-21 08:20:40.500 111 12463.65 43.33 54770.15 88888.00 2014-04-21 08:20:40.625 111 12463.70 43.33 54770.15 88888.00 2014-04-21 08:20:40.750 111 12463.73 43.40 54770.15 88888.00 2014-04-21 08:20:40.875 111 12463.73 43.40 54770.15 88888.00 2014-04-21 08:20:41.000 111 12463.73 43.38 54770.12 88888.00 2014-04-21 08:20:41.125 111 12463.75 43.38 54770.15 88888.00 2014-04-21 08:20:41.250 111 12463.85 43.42 54770.15 88888.00 2014-04-21 08:20:41.375 111 12463.95 43.42 54770.15 88888.00 2014-04-21 08:20:41.500 111 12463.90 43.45 54770.12 88888.00 2014-04-21 08:20:41.625 111 12463.83 43.42 54770.12 88888.00 2014-04-21 08:20:41.750 111 12463.83 43.42 54770.15 88888.00 2014-04-21 08:20:41.875 111 12463.85 43.48 54770.15 88888.00 2014-04-21 08:20:42.000 111 12463.88 43.48 54770.12 88888.00 2014-04-21 08:20:42.125 111 12463.90 43.48 54770.15 88888.00 2014-04-21 08:20:42.250 111 12463.88 43.45 54770.15 88888.00 2014-04-21 08:20:42.375 111 12463.88 43.45 54770.12 88888.00 2014-04-21 08:20:42.500 111 12463.85 43.48 54770.10 88888.00 2014-04-21 08:20:42.625 111 12463.85 43.50 54770.07 88888.00 2014-04-21 08:20:42.750 111 12463.83 43.52 54770.07 88888.00 2014-04-21 08:20:42.875 111 12463.83 43.50 54770.10 88888.00 2014-04-21 08:20:43.000 111 12463.85 43.55 54770.07 88888.00 2014-04-21 08:20:43.125 111 12463.88 43.55 54770.07 88888.00 2014-04-21 08:20:43.250 111 12463.88 43.50 54770.05 88888.00 2014-04-21 08:20:43.375 111 12463.90 43.58 54770.07 88888.00 2014-04-21 08:20:43.500 111 12463.85 43.55 54770.07 88888.00 2014-04-21 08:20:43.625 111 12463.88 43.58 54770.03 88888.00 2014-04-21 08:20:43.750 111 12463.85 43.55 54770.03 88888.00 2014-04-21 08:20:43.875 111 12463.83 43.58 54770.05 88888.00 2014-04-21 08:20:44.000 111 12463.85 43.58 54770.05 88888.00 2014-04-21 08:20:44.125 111 12463.92 43.58 54770.05 88888.00 2014-04-21 08:20:44.250 111 12463.92 43.55 54770.05 88888.00 2014-04-21 08:20:44.375 111 12463.92 43.60 54770.03 88888.00 2014-04-21 08:20:44.500 111 12463.90 43.62 54770.03 88888.00 2014-04-21 08:20:44.625 111 12463.98 43.65 54770.05 88888.00 2014-04-21 08:20:44.750 111 12463.98 43.67 54770.03 88888.00 2014-04-21 08:20:44.875 111 12463.98 43.67 54770.05 88888.00 2014-04-21 08:20:45.000 111 12463.98 43.67 54770.05 88888.00 2014-04-21 08:20:45.125 111 12463.98 43.67 54770.05 88888.00 2014-04-21 08:20:45.250 111 12463.95 43.67 54770.07 88888.00 2014-04-21 08:20:45.375 111 12463.92 43.70 54770.05 88888.00 2014-04-21 08:20:45.500 111 12463.85 43.70 54770.05 88888.00 2014-04-21 08:20:45.625 111 12463.90 43.70 54770.05 88888.00 2014-04-21 08:20:45.750 111 12463.92 43.65 54770.03 88888.00 2014-04-21 08:20:45.875 111 12463.92 43.67 54770.00 88888.00 2014-04-21 08:20:46.000 111 12463.95 43.67 54770.00 88888.00 2014-04-21 08:20:46.125 111 12463.98 43.73 54770.00 88888.00 2014-04-21 08:20:46.250 111 12463.98 43.73 54770.00 88888.00 2014-04-21 08:20:46.375 111 12464.00 43.73 54770.00 88888.00 2014-04-21 08:20:46.500 111 12463.98 43.70 54769.97 88888.00 2014-04-21 08:20:46.625 111 12463.98 43.75 54769.97 88888.00 2014-04-21 08:20:46.750 111 12464.05 43.77 54770.00 88888.00 2014-04-21 08:20:46.875 111 12464.02 43.80 54769.97 88888.00 2014-04-21 08:20:47.000 111 12463.98 43.77 54769.93 88888.00 2014-04-21 08:20:47.125 111 12463.98 43.77 54769.95 88888.00 2014-04-21 08:20:47.250 111 12463.98 43.83 54769.97 88888.00 2014-04-21 08:20:47.375 111 12463.95 43.88 54769.97 88888.00 2014-04-21 08:20:47.500 111 12463.98 43.88 54769.97 88888.00 2014-04-21 08:20:47.625 111 12464.00 43.88 54769.95 88888.00 2014-04-21 08:20:47.750 111 12464.00 43.83 54769.95 88888.00 2014-04-21 08:20:47.875 111 12464.02 43.85 54769.95 88888.00 2014-04-21 08:20:48.000 111 12464.02 43.90 54769.95 88888.00 2014-04-21 08:20:48.125 111 12464.02 43.90 54769.95 88888.00 2014-04-21 08:20:48.250 111 12464.00 43.88 54769.95 88888.00 2014-04-21 08:20:48.375 111 12463.98 43.92 54769.97 88888.00 2014-04-21 08:20:48.500 111 12463.98 43.95 54769.97 88888.00 2014-04-21 08:20:48.625 111 12463.92 43.95 54769.95 88888.00 2014-04-21 08:20:48.750 111 12463.90 43.98 54769.93 88888.00 2014-04-21 08:20:48.875 111 12463.92 43.95 54769.93 88888.00 2014-04-21 08:20:49.000 111 12464.00 43.95 54769.90 88888.00 2014-04-21 08:20:49.125 111 12463.98 43.92 54769.90 88888.00 2014-04-21 08:20:49.250 111 12463.90 43.92 54769.93 88888.00 2014-04-21 08:20:49.375 111 12463.95 43.92 54769.90 88888.00 2014-04-21 08:20:49.500 111 12464.00 43.92 54769.93 88888.00 2014-04-21 08:20:49.625 111 12464.00 43.98 54769.93 88888.00 2014-04-21 08:20:49.750 111 12464.00 44.00 54769.93 88888.00 2014-04-21 08:20:49.875 111 12463.95 44.00 54769.93 88888.00 2014-04-21 08:20:50.000 111 12463.90 43.95 54769.93 88888.00 2014-04-21 08:20:50.125 111 12463.92 44.00 54769.90 88888.00 2014-04-21 08:20:50.250 111 12463.90 44.00 54769.93 88888.00 2014-04-21 08:20:50.375 111 12463.95 44.00 54769.90 88888.00 2014-04-21 08:20:50.500 111 12463.90 44.00 54769.90 88888.00 2014-04-21 08:20:50.625 111 12463.92 44.00 54769.88 88888.00 2014-04-21 08:20:50.750 111 12463.95 44.02 54769.90 88888.00 2014-04-21 08:20:50.875 111 12463.98 44.02 54769.93 88888.00 2014-04-21 08:20:51.000 111 12463.98 44.02 54769.90 88888.00 2014-04-21 08:20:51.125 111 12464.00 44.02 54769.90 88888.00 2014-04-21 08:20:51.250 111 12463.95 44.05 54769.90 88888.00 2014-04-21 08:20:51.375 111 12463.98 44.08 54769.90 88888.00 2014-04-21 08:20:51.500 111 12464.02 44.10 54769.85 88888.00 2014-04-21 08:20:51.625 111 12464.02 44.08 54769.85 88888.00 2014-04-21 08:20:51.750 111 12464.05 44.10 54769.88 88888.00 2014-04-21 08:20:51.875 111 12463.98 44.08 54769.88 88888.00 2014-04-21 08:20:52.000 111 12463.95 44.10 54769.82 88888.00 2014-04-21 08:20:52.125 111 12464.00 44.08 54769.82 88888.00 2014-04-21 08:20:52.250 111 12463.92 44.08 54769.85 88888.00 2014-04-21 08:20:52.375 111 12463.92 44.10 54769.85 88888.00 2014-04-21 08:20:52.500 111 12463.98 44.12 54769.82 88888.00 2014-04-21 08:20:52.625 111 12464.05 44.15 54769.82 88888.00 2014-04-21 08:20:52.750 111 12464.10 44.12 54769.80 88888.00 2014-04-21 08:20:52.875 111 12464.10 44.12 54769.80 88888.00 2014-04-21 08:20:53.000 111 12464.05 44.15 54769.80 88888.00 2014-04-21 08:20:53.125 111 12464.05 44.15 54769.80 88888.00 2014-04-21 08:20:53.250 111 12464.02 44.17 54769.82 88888.00 2014-04-21 08:20:53.375 111 12464.00 44.15 54769.82 88888.00 2014-04-21 08:20:53.500 111 12464.02 44.17 54769.82 88888.00 2014-04-21 08:20:53.625 111 12464.02 44.23 54769.80 88888.00 2014-04-21 08:20:53.750 111 12464.00 44.23 54769.80 88888.00 2014-04-21 08:20:53.875 111 12464.02 44.23 54769.82 88888.00 2014-04-21 08:20:54.000 111 12464.00 44.25 54769.78 88888.00 2014-04-21 08:20:54.125 111 12463.95 44.25 54769.80 88888.00 2014-04-21 08:20:54.250 111 12463.92 44.25 54769.78 88888.00 2014-04-21 08:20:54.375 111 12463.98 44.27 54769.78 88888.00 2014-04-21 08:20:54.500 111 12463.98 44.25 54769.78 88888.00 2014-04-21 08:20:54.625 111 12463.98 44.25 54769.78 88888.00 2014-04-21 08:20:54.750 111 12463.95 44.30 54769.78 88888.00 2014-04-21 08:20:54.875 111 12463.92 44.25 54769.78 88888.00 2014-04-21 08:20:55.000 111 12463.95 44.23 54769.75 88888.00 2014-04-21 08:20:55.125 111 12464.00 44.25 54769.78 88888.00 2014-04-21 08:20:55.250 111 12464.02 44.30 54769.78 88888.00 2014-04-21 08:20:55.375 111 12464.02 44.33 54769.78 88888.00 2014-04-21 08:20:55.500 111 12464.00 44.33 54769.78 88888.00 2014-04-21 08:20:55.625 111 12463.98 44.33 54769.75 88888.00 2014-04-21 08:20:55.750 111 12464.02 44.33 54769.72 88888.00 2014-04-21 08:20:55.875 111 12464.02 44.35 54769.75 88888.00 2014-04-21 08:20:56.000 111 12464.05 44.35 54769.72 88888.00 2014-04-21 08:20:56.125 111 12464.02 44.33 54769.72 88888.00 2014-04-21 08:20:56.250 111 12463.98 44.30 54769.78 88888.00 2014-04-21 08:20:56.375 111 12464.00 44.38 54769.78 88888.00 2014-04-21 08:20:56.500 111 12464.02 44.38 54769.75 88888.00 2014-04-21 08:20:56.625 111 12464.02 44.38 54769.75 88888.00 2014-04-21 08:20:56.750 111 12464.00 44.40 54769.72 88888.00 2014-04-21 08:20:56.875 111 12464.00 44.40 54769.72 88888.00 2014-04-21 08:20:57.000 111 12464.05 44.42 54769.72 88888.00 2014-04-21 08:20:57.125 111 12464.12 44.42 54769.72 88888.00 2014-04-21 08:20:57.250 111 12464.10 44.45 54769.72 88888.00 2014-04-21 08:20:57.375 111 12464.10 44.45 54769.70 88888.00 2014-04-21 08:20:57.500 111 12464.15 44.45 54769.70 88888.00 2014-04-21 08:20:57.625 111 12464.15 44.48 54769.70 88888.00 2014-04-21 08:20:57.750 111 12464.10 44.50 54769.68 88888.00 2014-04-21 08:20:57.875 111 12464.12 44.48 54769.68 88888.00 2014-04-21 08:20:58.000 111 12464.12 44.48 54769.65 88888.00 2014-04-21 08:20:58.125 111 12464.10 44.48 54769.65 88888.00 2014-04-21 08:20:58.250 111 12464.08 44.48 54769.68 88888.00 2014-04-21 08:20:58.375 111 12464.02 44.45 54769.65 88888.00 2014-04-21 08:20:58.500 111 12464.02 44.48 54769.68 88888.00 2014-04-21 08:20:58.625 111 12464.12 44.50 54769.65 88888.00 2014-04-21 08:20:58.750 111 12464.15 44.50 54769.65 88888.00 2014-04-21 08:20:58.875 111 12464.08 44.50 54769.65 88888.00 2014-04-21 08:20:59.000 111 12464.10 44.52 54769.65 88888.00 2014-04-21 08:20:59.125 111 12464.20 44.55 54769.68 88888.00 2014-04-21 08:20:59.250 111 12464.17 44.52 54769.68 88888.00 2014-04-21 08:20:59.375 111 12464.15 44.58 54769.65 88888.00 2014-04-21 08:20:59.500 111 12464.17 44.58 54769.62 88888.00 2014-04-21 08:20:59.625 111 12464.17 44.58 54769.65 88888.00 2014-04-21 08:20:59.750 111 12464.12 44.55 54769.60 88888.00 2014-04-21 08:20:59.875 111 12464.08 44.52 54769.62 88888.00 2014-04-21 08:21:00.000 111 12464.12 44.55 54769.62 88888.00 2014-04-21 08:21:00.125 111 12464.12 44.58 54769.62 88888.00 2014-04-21 08:21:00.250 111 12464.08 44.55 54769.65 88888.00 2014-04-21 08:21:00.375 111 12464.10 44.60 54769.68 88888.00 2014-04-21 08:21:00.500 111 12464.12 44.60 54769.60 88888.00 2014-04-21 08:21:00.625 111 12464.23 44.60 54769.60 88888.00 2014-04-21 08:21:00.750 111 12464.27 44.62 54769.60 88888.00 2014-04-21 08:21:00.875 111 12464.20 44.65 54769.60 88888.00 2014-04-21 08:21:01.000 111 12464.15 44.62 54769.60 88888.00 2014-04-21 08:21:01.125 111 12464.20 44.60 54769.60 88888.00 2014-04-21 08:21:01.250 111 12464.20 44.60 54769.60 88888.00 2014-04-21 08:21:01.375 111 12464.17 44.62 54769.60 88888.00 2014-04-21 08:21:01.500 111 12464.25 44.62 54769.57 88888.00 2014-04-21 08:21:01.625 111 12464.30 44.65 54769.57 88888.00 2014-04-21 08:21:01.750 111 12464.27 44.65 54769.57 88888.00 2014-04-21 08:21:01.875 111 12464.25 44.70 54769.57 88888.00 2014-04-21 08:21:02.000 111 12464.33 44.67 54769.55 88888.00 2014-04-21 08:21:02.125 111 12464.38 44.70 54769.55 88888.00 2014-04-21 08:21:02.250 111 12464.42 44.65 54769.57 88888.00 2014-04-21 08:21:02.375 111 12464.45 44.65 54769.55 88888.00 2014-04-21 08:21:02.500 111 12464.42 44.67 54769.55 88888.00 2014-04-21 08:21:02.625 111 12464.42 44.67 54769.55 88888.00 2014-04-21 08:21:02.750 111 12464.42 44.67 54769.55 88888.00 2014-04-21 08:21:02.875 111 12464.42 44.70 54769.55 88888.00 2014-04-21 08:21:03.000 111 12464.45 44.73 54769.55 88888.00 2014-04-21 08:21:03.125 111 12464.45 44.70 54769.53 88888.00 2014-04-21 08:21:03.250 111 12464.42 44.67 54769.50 88888.00 2014-04-21 08:21:03.375 111 12464.45 44.67 54769.55 88888.00 2014-04-21 08:21:03.500 111 12464.42 44.67 54769.55 88888.00 2014-04-21 08:21:03.625 111 12464.38 44.70 54769.53 88888.00 2014-04-21 08:21:03.750 111 12464.38 44.75 54769.53 88888.00 2014-04-21 08:21:03.875 111 12464.42 44.73 54769.53 88888.00 2014-04-21 08:21:04.000 111 12464.42 44.67 54769.50 88888.00 2014-04-21 08:21:04.125 111 12464.40 44.70 54769.53 88888.00 2014-04-21 08:21:04.250 111 12464.35 44.70 54769.50 88888.00 2014-04-21 08:21:04.375 111 12464.30 44.73 54769.53 88888.00 2014-04-21 08:21:04.500 111 12464.30 44.77 54769.53 88888.00 2014-04-21 08:21:04.625 111 12464.38 44.75 54769.53 88888.00 2014-04-21 08:21:04.750 111 12464.40 44.77 54769.50 88888.00 2014-04-21 08:21:04.875 111 12464.38 44.77 54769.53 88888.00 2014-04-21 08:21:05.000 111 12464.40 44.75 54769.47 88888.00 2014-04-21 08:21:05.125 111 12464.33 44.80 54769.50 88888.00 2014-04-21 08:21:05.250 111 12464.33 44.83 54769.50 88888.00 2014-04-21 08:21:05.375 111 12464.38 44.85 54769.50 88888.00 2014-04-21 08:21:05.500 111 12464.35 44.83 54769.50 88888.00 2014-04-21 08:21:05.625 111 12464.35 44.88 54769.50 88888.00 2014-04-21 08:21:05.750 111 12464.35 44.88 54769.50 88888.00 2014-04-21 08:21:05.875 111 12464.35 44.88 54769.50 88888.00 2014-04-21 08:21:06.000 111 12464.35 44.85 54769.47 88888.00 2014-04-21 08:21:06.125 111 12464.42 44.90 54769.50 88888.00 2014-04-21 08:21:06.250 111 12464.50 44.90 54769.50 88888.00 2014-04-21 08:21:06.375 111 12464.50 44.88 54769.50 88888.00 2014-04-21 08:21:06.500 111 12464.48 44.88 54769.45 88888.00 2014-04-21 08:21:06.625 111 12464.52 44.88 54769.45 88888.00 2014-04-21 08:21:06.750 111 12464.50 44.85 54769.45 88888.00 2014-04-21 08:21:06.875 111 12464.48 44.88 54769.45 88888.00 2014-04-21 08:21:07.000 111 12464.45 44.90 54769.45 88888.00 2014-04-21 08:21:07.125 111 12464.42 44.95 54769.43 88888.00 2014-04-21 08:21:07.250 111 12464.40 44.95 54769.43 88888.00 2014-04-21 08:21:07.375 111 12464.48 44.98 54769.43 88888.00 2014-04-21 08:21:07.500 111 12464.50 44.98 54769.45 88888.00 2014-04-21 08:21:07.625 111 12464.48 44.95 54769.38 88888.00 2014-04-21 08:21:07.750 111 12464.40 44.95 54769.43 88888.00 2014-04-21 08:21:07.875 111 12464.48 44.98 54769.45 88888.00 2014-04-21 08:21:08.000 111 12464.52 44.98 54769.40 88888.00 2014-04-21 08:21:08.125 111 12464.55 44.98 54769.38 88888.00 2014-04-21 08:21:08.250 111 12464.52 44.95 54769.38 88888.00 2014-04-21 08:21:08.375 111 12464.55 44.95 54769.38 88888.00 2014-04-21 08:21:08.500 111 12464.58 45.00 54769.38 88888.00 2014-04-21 08:21:08.625 111 12464.58 45.00 54769.38 88888.00 2014-04-21 08:21:08.750 111 12464.55 44.98 54769.38 88888.00 2014-04-21 08:21:08.875 111 12464.55 45.00 54769.40 88888.00 2014-04-21 08:21:09.000 111 12464.60 45.00 54769.35 88888.00 2014-04-21 08:21:09.125 111 12464.52 44.98 54769.35 88888.00 2014-04-21 08:21:09.250 111 12464.60 45.05 54769.38 88888.00 2014-04-21 08:21:09.375 111 12464.58 45.08 54769.38 88888.00 2014-04-21 08:21:09.500 111 12464.62 45.10 54769.40 88888.00 2014-04-21 08:21:09.625 111 12464.67 45.05 54769.38 88888.00 2014-04-21 08:21:09.750 111 12464.70 45.08 54769.38 88888.00 2014-04-21 08:21:09.875 111 12464.67 45.10 54769.40 88888.00 2014-04-21 08:21:10.000 111 12464.67 45.02 54769.35 88888.00 2014-04-21 08:21:10.125 111 12464.62 45.05 54769.32 88888.00 2014-04-21 08:21:10.250 111 12464.58 45.08 54769.35 88888.00 2014-04-21 08:21:10.375 111 12464.62 45.08 54769.38 88888.00 2014-04-21 08:21:10.500 111 12464.62 45.12 54769.38 88888.00 2014-04-21 08:21:10.625 111 12464.62 45.10 54769.38 88888.00 2014-04-21 08:21:10.750 111 12464.65 45.08 54769.35 88888.00 2014-04-21 08:21:10.875 111 12464.58 45.08 54769.32 88888.00 2014-04-21 08:21:11.000 111 12464.62 45.10 54769.30 88888.00 2014-04-21 08:21:11.125 111 12464.62 45.12 54769.32 88888.00 2014-04-21 08:21:11.250 111 12464.60 45.10 54769.30 88888.00 2014-04-21 08:21:11.375 111 12464.73 45.15 54769.32 88888.00 2014-04-21 08:21:11.500 111 12464.77 45.15 54769.32 88888.00 2014-04-21 08:21:11.625 111 12464.77 45.12 54769.35 88888.00 2014-04-21 08:21:11.750 111 12464.77 45.12 54769.35 88888.00 2014-04-21 08:21:11.875 111 12464.73 45.15 54769.35 88888.00 2014-04-21 08:21:12.000 111 12464.62 45.20 54769.32 88888.00 2014-04-21 08:21:12.125 111 12464.65 45.12 54769.28 88888.00 2014-04-21 08:21:12.250 111 12464.65 45.08 54769.28 88888.00 2014-04-21 08:21:12.375 111 12464.73 45.12 54769.25 88888.00 2014-04-21 08:21:12.500 111 12464.75 45.17 54769.28 88888.00 2014-04-21 08:21:12.625 111 12464.77 45.17 54769.30 88888.00 2014-04-21 08:21:12.750 111 12464.77 45.15 54769.25 88888.00 2014-04-21 08:21:12.875 111 12464.80 45.12 54769.25 88888.00 2014-04-21 08:21:13.000 111 12464.77 45.15 54769.25 88888.00 2014-04-21 08:21:13.125 111 12464.75 45.17 54769.30 88888.00 2014-04-21 08:21:13.250 111 12464.73 45.17 54769.30 88888.00 2014-04-21 08:21:13.375 111 12464.75 45.20 54769.25 88888.00 2014-04-21 08:21:13.500 111 12464.75 45.20 54769.25 88888.00 2014-04-21 08:21:13.625 111 12464.80 45.20 54769.25 88888.00 2014-04-21 08:21:13.750 111 12464.83 45.20 54769.25 88888.00 2014-04-21 08:21:13.875 111 12464.85 45.17 54769.25 88888.00 2014-04-21 08:21:14.000 111 12464.80 45.17 54769.22 88888.00 2014-04-21 08:21:14.125 111 12464.80 45.23 54769.28 88888.00 2014-04-21 08:21:14.250 111 12464.83 45.23 54769.22 88888.00 2014-04-21 08:21:14.375 111 12464.88 45.25 54769.25 88888.00 2014-04-21 08:21:14.500 111 12464.88 45.25 54769.22 88888.00 2014-04-21 08:21:14.625 111 12464.83 45.25 54769.22 88888.00 2014-04-21 08:21:14.750 111 12464.80 45.20 54769.22 88888.00 2014-04-21 08:21:14.875 111 12464.75 45.20 54769.22 88888.00 2014-04-21 08:21:15.000 111 12464.80 45.25 54769.18 88888.00 2014-04-21 08:21:15.125 111 12464.83 45.25 54769.18 88888.00 2014-04-21 08:21:15.250 111 12464.88 45.25 54769.22 88888.00 2014-04-21 08:21:15.375 111 12464.88 45.25 54769.22 88888.00 2014-04-21 08:21:15.500 111 12464.92 45.30 54769.25 88888.00 2014-04-21 08:21:15.625 111 12464.90 45.30 54769.28 88888.00 2014-04-21 08:21:15.750 111 12464.95 45.27 54769.25 88888.00 2014-04-21 08:21:15.875 111 12464.92 45.30 54769.22 88888.00 2014-04-21 08:21:16.000 111 12464.95 45.27 54769.20 88888.00 2014-04-21 08:21:16.125 111 12464.98 45.25 54769.20 88888.00 2014-04-21 08:21:16.250 111 12465.02 45.23 54769.18 88888.00 2014-04-21 08:21:16.375 111 12465.05 45.25 54769.20 88888.00 2014-04-21 08:21:16.500 111 12465.00 45.27 54769.20 88888.00 2014-04-21 08:21:16.625 111 12465.00 45.25 54769.18 88888.00 2014-04-21 08:21:16.750 111 12464.98 45.23 54769.12 88888.00 2014-04-21 08:21:16.875 111 12464.98 45.25 54769.18 88888.00 2014-04-21 08:21:17.000 111 12465.02 45.27 54769.20 88888.00 2014-04-21 08:21:17.125 111 12465.05 45.30 54769.20 88888.00 2014-04-21 08:21:17.250 111 12465.10 45.27 54769.15 88888.00 2014-04-21 08:21:17.375 111 12465.08 45.27 54769.15 88888.00 2014-04-21 08:21:17.500 111 12465.05 45.30 54769.12 88888.00 2014-04-21 08:21:17.625 111 12465.10 45.27 54769.15 88888.00 2014-04-21 08:21:17.750 111 12465.12 45.27 54769.12 88888.00 2014-04-21 08:21:17.875 111 12465.15 45.27 54769.10 88888.00 2014-04-21 08:21:18.000 111 12465.15 45.33 54769.12 88888.00 2014-04-21 08:21:18.125 111 12465.17 45.35 54769.15 88888.00 2014-04-21 08:21:18.250 111 12465.10 45.33 54769.15 88888.00 2014-04-21 08:21:18.375 111 12465.10 45.30 54769.10 88888.00 2014-04-21 08:21:18.500 111 12465.08 45.25 54769.12 88888.00 2014-04-21 08:21:18.625 111 12465.12 45.27 54769.12 88888.00 2014-04-21 08:21:18.750 111 12465.15 45.25 54769.12 88888.00 2014-04-21 08:21:18.875 111 12465.12 45.25 54769.10 88888.00 2014-04-21 08:21:19.000 111 12465.12 45.27 54769.10 88888.00 2014-04-21 08:21:19.125 111 12465.15 45.27 54769.15 88888.00 2014-04-21 08:21:19.250 111 12465.15 45.25 54769.12 88888.00 2014-04-21 08:21:19.375 111 12465.15 45.27 54769.10 88888.00 2014-04-21 08:21:19.500 111 12465.20 45.30 54769.12 88888.00 2014-04-21 08:21:19.625 111 12465.17 45.27 54769.12 88888.00 2014-04-21 08:21:19.750 111 12465.23 45.27 54769.12 88888.00 2014-04-21 08:21:19.875 111 12465.23 45.27 54769.12 88888.00 2014-04-21 08:21:20.000 111 12465.17 45.25 54769.10 88888.00 2014-04-21 08:21:20.125 111 12465.17 45.23 54769.12 88888.00 2014-04-21 08:21:20.250 111 12465.20 45.30 54769.12 88888.00 2014-04-21 08:21:20.375 111 12465.20 45.30 54769.15 88888.00 2014-04-21 08:21:20.500 111 12465.17 45.30 54769.12 88888.00 2014-04-21 08:21:20.625 111 12465.20 45.25 54769.10 88888.00 2014-04-21 08:21:20.750 111 12465.25 45.27 54769.07 88888.00 2014-04-21 08:21:20.875 111 12465.27 45.25 54769.10 88888.00 2014-04-21 08:21:21.000 111 12465.25 45.25 54769.07 88888.00 2014-04-21 08:21:21.125 111 12465.25 45.23 54769.07 88888.00 2014-04-21 08:21:21.250 111 12465.25 45.23 54769.07 88888.00 2014-04-21 08:21:21.375 111 12465.25 45.25 54769.03 88888.00 2014-04-21 08:21:21.500 111 12465.20 45.25 54769.05 88888.00 2014-04-21 08:21:21.625 111 12465.20 45.27 54769.03 88888.00 2014-04-21 08:21:21.750 111 12465.17 45.27 54769.03 88888.00 2014-04-21 08:21:21.875 111 12465.17 45.27 54769.03 88888.00 2014-04-21 08:21:22.000 111 12465.20 45.27 54769.05 88888.00 2014-04-21 08:21:22.125 111 12465.15 45.30 54769.05 88888.00 2014-04-21 08:21:22.250 111 12465.12 45.23 54769.05 88888.00 2014-04-21 08:21:22.375 111 12465.20 45.25 54769.05 88888.00 2014-04-21 08:21:22.500 111 12465.25 45.30 54769.05 88888.00 2014-04-21 08:21:22.625 111 12465.23 45.27 54769.03 88888.00 2014-04-21 08:21:22.750 111 12465.23 45.27 54769.03 88888.00 2014-04-21 08:21:22.875 111 12465.20 45.25 54769.03 88888.00 2014-04-21 08:21:23.000 111 12465.17 45.25 54769.03 88888.00 2014-04-21 08:21:23.125 111 12465.23 45.27 54769.03 88888.00 2014-04-21 08:21:23.250 111 12465.23 45.27 54769.03 88888.00 2014-04-21 08:21:23.375 111 12465.23 45.30 54769.05 88888.00 2014-04-21 08:21:23.500 111 12465.20 45.25 54769.05 88888.00 2014-04-21 08:21:23.625 111 12465.25 45.23 54769.00 88888.00 2014-04-21 08:21:23.750 111 12465.30 45.23 54769.00 88888.00 2014-04-21 08:21:23.875 111 12465.33 45.27 54769.03 88888.00 2014-04-21 08:21:24.000 111 12465.35 45.27 54769.00 88888.00 2014-04-21 08:21:24.125 111 12465.33 45.25 54769.03 88888.00 2014-04-21 08:21:24.250 111 12465.33 45.23 54769.00 88888.00 2014-04-21 08:21:24.375 111 12465.33 45.25 54769.00 88888.00 2014-04-21 08:21:24.500 111 12465.33 45.25 54769.03 88888.00 2014-04-21 08:21:24.625 111 12465.35 45.25 54768.97 88888.00 2014-04-21 08:21:24.750 111 12465.33 45.23 54768.97 88888.00 2014-04-21 08:21:24.875 111 12465.25 45.23 54768.97 88888.00 2014-04-21 08:21:25.000 111 12465.25 45.25 54768.95 88888.00 2014-04-21 08:21:25.125 111 12465.27 45.27 54768.97 88888.00 2014-04-21 08:21:25.250 111 12465.27 45.25 54768.95 88888.00 2014-04-21 08:21:25.375 111 12465.30 45.23 54768.93 88888.00 2014-04-21 08:21:25.500 111 12465.35 45.25 54768.93 88888.00 2014-04-21 08:21:25.625 111 12465.27 45.27 54768.95 88888.00 2014-04-21 08:21:25.750 111 12465.30 45.25 54768.93 88888.00 2014-04-21 08:21:25.875 111 12465.38 45.25 54768.93 88888.00 2014-04-21 08:21:26.000 111 12465.40 45.27 54768.93 88888.00 2014-04-21 08:21:26.125 111 12465.48 45.27 54768.93 88888.00 2014-04-21 08:21:26.250 111 12465.48 45.25 54768.97 88888.00 2014-04-21 08:21:26.375 111 12465.45 45.27 54768.93 88888.00 2014-04-21 08:21:26.500 111 12465.45 45.25 54768.93 88888.00 2014-04-21 08:21:26.625 111 12465.52 45.25 54768.95 88888.00 2014-04-21 08:21:26.750 111 12465.52 45.25 54768.95 88888.00 2014-04-21 08:21:26.875 111 12465.55 45.23 54768.90 88888.00 2014-04-21 08:21:27.000 111 12465.48 45.25 54768.90 88888.00 2014-04-21 08:21:27.125 111 12465.42 45.23 54768.90 88888.00 2014-04-21 08:21:27.250 111 12465.42 45.27 54768.93 88888.00 2014-04-21 08:21:27.375 111 12465.48 45.27 54768.93 88888.00 2014-04-21 08:21:27.500 111 12465.45 45.25 54768.90 88888.00 2014-04-21 08:21:27.625 111 12465.40 45.23 54768.88 88888.00 2014-04-21 08:21:27.750 111 12465.48 45.25 54768.90 88888.00 2014-04-21 08:21:27.875 111 12465.58 45.25 54768.90 88888.00 2014-04-21 08:21:28.000 111 12465.58 45.25 54768.88 88888.00 2014-04-21 08:21:28.125 111 12465.58 45.25 54768.88 88888.00 2014-04-21 08:21:28.250 111 12465.52 45.25 54768.88 88888.00 2014-04-21 08:21:28.375 111 12465.60 45.27 54768.85 88888.00 2014-04-21 08:21:28.500 111 12465.62 45.23 54768.88 88888.00 2014-04-21 08:21:28.625 111 12465.65 45.25 54768.85 88888.00 2014-04-21 08:21:28.750 111 12465.62 45.23 54768.88 88888.00 2014-04-21 08:21:28.875 111 12465.60 45.25 54768.85 88888.00 2014-04-21 08:21:29.000 111 12465.60 45.27 54768.82 88888.00 2014-04-21 08:21:29.125 111 12465.67 45.27 54768.85 88888.00 2014-04-21 08:21:29.250 111 12465.65 45.23 54768.82 88888.00 2014-04-21 08:21:29.375 111 12465.65 45.25 54768.82 88888.00 2014-04-21 08:21:29.500 111 12465.62 45.25 54768.82 88888.00 2014-04-21 08:21:29.625 111 12465.67 45.25 54768.85 88888.00 2014-04-21 08:21:29.750 111 12465.70 45.25 54768.85 88888.00 2014-04-21 08:21:29.875 111 12465.67 45.25 54768.85 88888.00 2014-04-21 08:21:30.000 111 12465.70 45.27 54768.82 88888.00 2014-04-21 08:21:30.125 111 12465.62 45.25 54768.82 88888.00 2014-04-21 08:21:30.250 111 12465.70 45.23 54768.80 88888.00 2014-04-21 08:21:30.375 111 12465.75 45.23 54768.80 88888.00 2014-04-21 08:21:30.500 111 12465.73 45.23 54768.80 88888.00 2014-04-21 08:21:30.625 111 12465.67 45.25 54768.78 88888.00 2014-04-21 08:21:30.750 111 12465.75 45.23 54768.75 88888.00 2014-04-21 08:21:30.875 111 12465.80 45.25 54768.75 88888.00 2014-04-21 08:21:31.000 111 12465.83 45.25 54768.75 88888.00 2014-04-21 08:21:31.125 111 12465.85 45.25 54768.75 88888.00 2014-04-21 08:21:31.250 111 12465.83 45.25 54768.78 88888.00 2014-04-21 08:21:31.375 111 12465.80 45.27 54768.78 88888.00 2014-04-21 08:21:31.500 111 12465.80 45.30 54768.78 88888.00 2014-04-21 08:21:31.625 111 12465.73 45.27 54768.75 88888.00 2014-04-21 08:21:31.750 111 12465.75 45.25 54768.75 88888.00 2014-04-21 08:21:31.875 111 12465.80 45.25 54768.75 88888.00 2014-04-21 08:21:32.000 111 12465.80 45.30 54768.75 88888.00 2014-04-21 08:21:32.125 111 12465.83 45.30 54768.75 88888.00 2014-04-21 08:21:32.250 111 12465.83 45.27 54768.75 88888.00 2014-04-21 08:21:32.375 111 12465.92 45.30 54768.75 88888.00 2014-04-21 08:21:32.500 111 12465.92 45.30 54768.75 88888.00 2014-04-21 08:21:32.625 111 12465.88 45.33 54768.75 88888.00 2014-04-21 08:21:32.750 111 12465.80 45.33 54768.72 88888.00 2014-04-21 08:21:32.875 111 12465.77 45.33 54768.72 88888.00 2014-04-21 08:21:33.000 111 12465.83 45.27 54768.70 88888.00 2014-04-21 08:21:33.125 111 12465.85 45.27 54768.72 88888.00 2014-04-21 08:21:33.250 111 12465.90 45.30 54768.72 88888.00 2014-04-21 08:21:33.375 111 12465.90 45.33 54768.68 88888.00 2014-04-21 08:21:33.500 111 12465.80 45.33 54768.72 88888.00 2014-04-21 08:21:33.625 111 12465.85 45.33 54768.72 88888.00 2014-04-21 08:21:33.750 111 12465.98 45.30 54768.70 88888.00 2014-04-21 08:21:33.875 111 12465.98 45.30 54768.70 88888.00 2014-04-21 08:21:34.000 111 12465.95 45.30 54768.65 88888.00 2014-04-21 08:21:34.125 111 12466.02 45.33 54768.68 88888.00 2014-04-21 08:21:34.250 111 12466.02 45.35 54768.70 88888.00 2014-04-21 08:21:34.375 111 12466.02 45.35 54768.70 88888.00 2014-04-21 08:21:34.500 111 12465.95 45.35 54768.65 88888.00 2014-04-21 08:21:34.625 111 12465.88 45.33 54768.65 88888.00 2014-04-21 08:21:34.750 111 12465.98 45.35 54768.68 88888.00 2014-04-21 08:21:34.875 111 12466.02 45.38 54768.68 88888.00 2014-04-21 08:21:35.000 111 12466.10 45.38 54768.62 88888.00 2014-04-21 08:21:35.125 111 12466.05 45.35 54768.62 88888.00 2014-04-21 08:21:35.250 111 12466.10 45.35 54768.68 88888.00 2014-04-21 08:21:35.375 111 12466.12 45.35 54768.65 88888.00 2014-04-21 08:21:35.500 111 12466.05 45.35 54768.65 88888.00 2014-04-21 08:21:35.625 111 12466.02 45.38 54768.65 88888.00 2014-04-21 08:21:35.750 111 12466.08 45.38 54768.62 88888.00 2014-04-21 08:21:35.875 111 12466.00 45.40 54768.62 88888.00 2014-04-21 08:21:36.000 111 12466.08 45.40 54768.62 88888.00 2014-04-21 08:21:36.125 111 12466.10 45.38 54768.60 88888.00 2014-04-21 08:21:36.250 111 12466.10 45.38 54768.62 88888.00 2014-04-21 08:21:36.375 111 12466.12 45.38 54768.62 88888.00 2014-04-21 08:21:36.500 111 12466.12 45.40 54768.60 88888.00 2014-04-21 08:21:36.625 111 12466.08 45.42 54768.62 88888.00 2014-04-21 08:21:36.750 111 12466.05 45.38 54768.60 88888.00 2014-04-21 08:21:36.875 111 12466.02 45.40 54768.57 88888.00 2014-04-21 08:21:37.000 111 12466.05 45.38 54768.55 88888.00 2014-04-21 08:21:37.125 111 12466.00 45.38 54768.55 88888.00 2014-04-21 08:21:37.250 111 12466.02 45.40 54768.60 88888.00 2014-04-21 08:21:37.375 111 12466.08 45.42 54768.57 88888.00 2014-04-21 08:21:37.500 111 12466.08 45.40 54768.53 88888.00 2014-04-21 08:21:37.625 111 12466.12 45.42 54768.55 88888.00 2014-04-21 08:21:37.750 111 12466.12 45.45 54768.55 88888.00 2014-04-21 08:21:37.875 111 12466.12 45.45 54768.53 88888.00 2014-04-21 08:21:38.000 111 12466.15 45.40 54768.53 88888.00 2014-04-21 08:21:38.125 111 12466.20 45.42 54768.55 88888.00 2014-04-21 08:21:38.250 111 12466.23 45.45 54768.57 88888.00 2014-04-21 08:21:38.375 111 12466.23 45.45 54768.55 88888.00 2014-04-21 08:21:38.500 111 12466.25 45.45 54768.53 88888.00 2014-04-21 08:21:38.625 111 12466.30 45.45 54768.53 88888.00 2014-04-21 08:21:38.750 111 12466.35 45.45 54768.55 88888.00 2014-04-21 08:21:38.875 111 12466.35 45.45 54768.53 88888.00 2014-04-21 08:21:39.000 111 12466.33 45.42 54768.50 88888.00 2014-04-21 08:21:39.125 111 12466.30 45.45 54768.47 88888.00 2014-04-21 08:21:39.250 111 12466.33 45.45 54768.47 88888.00 2014-04-21 08:21:39.375 111 12466.33 45.42 54768.47 88888.00 2014-04-21 08:21:39.500 111 12466.33 45.42 54768.45 88888.00 2014-04-21 08:21:39.625 111 12466.35 45.42 54768.47 88888.00 2014-04-21 08:21:39.750 111 12466.35 45.45 54768.45 88888.00 2014-04-21 08:21:39.875 111 12466.40 45.48 54768.50 88888.00 2014-04-21 08:21:40.000 111 12466.42 45.48 54768.50 88888.00 2014-04-21 08:21:40.125 111 12466.40 45.45 54768.45 88888.00 2014-04-21 08:21:40.250 111 12466.35 45.42 54768.45 88888.00 2014-04-21 08:21:40.375 111 12466.40 45.48 54768.45 88888.00 2014-04-21 08:21:40.500 111 12466.38 45.48 54768.45 88888.00 2014-04-21 08:21:40.625 111 12466.35 45.45 54768.45 88888.00 2014-04-21 08:21:40.750 111 12466.38 45.42 54768.45 88888.00 2014-04-21 08:21:40.875 111 12466.38 45.48 54768.45 88888.00 2014-04-21 08:21:41.000 111 12466.38 45.42 54768.43 88888.00 2014-04-21 08:21:41.125 111 12466.38 45.42 54768.45 88888.00 2014-04-21 08:21:41.250 111 12466.42 45.40 54768.43 88888.00 2014-04-21 08:21:41.375 111 12466.45 45.45 54768.43 88888.00 2014-04-21 08:21:41.500 111 12466.48 45.48 54768.40 88888.00 2014-04-21 08:21:41.625 111 12466.48 45.50 54768.40 88888.00 2014-04-21 08:21:41.750 111 12466.45 45.45 54768.40 88888.00 2014-04-21 08:21:41.875 111 12466.45 45.48 54768.40 88888.00 2014-04-21 08:21:42.000 111 12466.58 45.50 54768.38 88888.00 2014-04-21 08:21:42.125 111 12466.60 45.42 54768.32 88888.00 2014-04-21 08:21:42.250 111 12466.52 45.48 54768.38 88888.00 2014-04-21 08:21:42.375 111 12466.45 45.48 54768.40 88888.00 2014-04-21 08:21:42.500 111 12466.45 45.50 54768.43 88888.00 2014-04-21 08:21:42.625 111 12466.52 45.52 54768.40 88888.00 2014-04-21 08:21:42.750 111 12466.58 45.50 54768.40 88888.00 2014-04-21 08:21:42.875 111 12466.62 45.52 54768.40 88888.00 2014-04-21 08:21:43.000 111 12466.65 45.52 54768.35 88888.00 2014-04-21 08:21:43.125 111 12466.67 45.50 54768.38 88888.00 2014-04-21 08:21:43.250 111 12466.67 45.48 54768.38 88888.00 2014-04-21 08:21:43.375 111 12466.75 45.50 54768.38 88888.00 2014-04-21 08:21:43.500 111 12466.75 45.48 54768.38 88888.00 2014-04-21 08:21:43.625 111 12466.70 45.48 54768.35 88888.00 2014-04-21 08:21:43.750 111 12466.70 45.48 54768.32 88888.00 2014-04-21 08:21:43.875 111 12466.65 45.48 54768.32 88888.00 2014-04-21 08:21:44.000 111 12466.67 45.48 54768.30 88888.00 2014-04-21 08:21:44.125 111 12466.73 45.48 54768.28 88888.00 2014-04-21 08:21:44.250 111 12466.75 45.48 54768.30 88888.00 2014-04-21 08:21:44.375 111 12466.80 45.50 54768.30 88888.00 2014-04-21 08:21:44.500 111 12466.80 45.52 54768.28 88888.00 2014-04-21 08:21:44.625 111 12466.80 45.52 54768.28 88888.00 2014-04-21 08:21:44.750 111 12466.80 45.50 54768.28 88888.00 2014-04-21 08:21:44.875 111 12466.83 45.50 54768.25 88888.00 2014-04-21 08:21:45.000 111 12466.85 45.50 54768.25 88888.00 2014-04-21 08:21:45.125 111 12466.85 45.50 54768.25 88888.00 2014-04-21 08:21:45.250 111 12466.80 45.50 54768.25 88888.00 2014-04-21 08:21:45.375 111 12466.83 45.50 54768.25 88888.00 2014-04-21 08:21:45.500 111 12466.85 45.50 54768.22 88888.00 2014-04-21 08:21:45.625 111 12466.85 45.50 54768.22 88888.00 2014-04-21 08:21:45.750 111 12466.80 45.52 54768.22 88888.00 2014-04-21 08:21:45.875 111 12466.88 45.55 54768.22 88888.00 2014-04-21 08:21:46.000 111 12466.92 45.55 54768.22 88888.00 2014-04-21 08:21:46.125 111 12466.95 45.55 54768.25 88888.00 2014-04-21 08:21:46.250 111 12466.92 45.55 54768.25 88888.00 2014-04-21 08:21:46.375 111 12466.98 45.52 54768.28 88888.00 2014-04-21 08:21:46.500 111 12467.05 45.55 54768.25 88888.00 2014-04-21 08:21:46.625 111 12467.05 45.55 54768.22 88888.00 2014-04-21 08:21:46.750 111 12466.95 45.55 54768.20 88888.00 2014-04-21 08:21:46.875 111 12466.92 45.58 54768.22 88888.00 2014-04-21 08:21:47.000 111 12467.00 45.58 54768.22 88888.00 2014-04-21 08:21:47.125 111 12467.05 45.58 54768.22 88888.00 2014-04-21 08:21:47.250 111 12467.02 45.55 54768.20 88888.00 2014-04-21 08:21:47.375 111 12467.08 45.58 54768.15 88888.00 2014-04-21 08:21:47.500 111 12467.10 45.58 54768.20 88888.00 2014-04-21 08:21:47.625 111 12467.10 45.55 54768.20 88888.00 2014-04-21 08:21:47.750 111 12467.10 45.52 54768.20 88888.00 2014-04-21 08:21:47.875 111 12467.10 45.50 54768.18 88888.00 2014-04-21 08:21:48.000 111 12467.10 45.52 54768.18 88888.00 2014-04-21 08:21:48.125 111 12467.17 45.52 54768.18 88888.00 2014-04-21 08:21:48.250 111 12467.15 45.52 54768.15 88888.00 2014-04-21 08:21:48.375 111 12467.12 45.55 54768.18 88888.00 2014-04-21 08:21:48.500 111 12467.15 45.55 54768.18 88888.00 2014-04-21 08:21:48.625 111 12467.15 45.52 54768.12 88888.00 2014-04-21 08:21:48.750 111 12467.20 45.55 54768.12 88888.00 2014-04-21 08:21:48.875 111 12467.27 45.55 54768.15 88888.00 2014-04-21 08:21:49.000 111 12467.35 45.52 54768.15 88888.00 2014-04-21 08:21:49.125 111 12467.35 45.48 54768.15 88888.00 2014-04-21 08:21:49.250 111 12467.30 45.50 54768.18 88888.00 2014-04-21 08:21:49.375 111 12467.30 45.50 54768.18 88888.00 2014-04-21 08:21:49.500 111 12467.33 45.55 54768.18 88888.00 2014-04-21 08:21:49.625 111 12467.35 45.55 54768.15 88888.00 2014-04-21 08:21:49.750 111 12467.27 45.55 54768.15 88888.00 2014-04-21 08:21:49.875 111 12467.23 45.52 54768.18 88888.00 2014-04-21 08:21:50.000 111 12467.23 45.50 54768.12 88888.00 2014-04-21 08:21:50.125 111 12467.23 45.50 54768.10 88888.00 2014-04-21 08:21:50.250 111 12467.23 45.52 54768.12 88888.00 2014-04-21 08:21:50.375 111 12467.23 45.50 54768.12 88888.00 2014-04-21 08:21:50.500 111 12467.23 45.52 54768.15 88888.00 2014-04-21 08:21:50.625 111 12467.23 45.50 54768.12 88888.00 2014-04-21 08:21:50.750 111 12467.27 45.52 54768.12 88888.00 2014-04-21 08:21:50.875 111 12467.27 45.52 54768.12 88888.00 2014-04-21 08:21:51.000 111 12467.30 45.50 54768.12 88888.00 2014-04-21 08:21:51.125 111 12467.35 45.50 54768.12 88888.00 2014-04-21 08:21:51.250 111 12467.30 45.45 54768.10 88888.00 2014-04-21 08:21:51.375 111 12467.30 45.48 54768.10 88888.00 2014-04-21 08:21:51.500 111 12467.27 45.50 54768.10 88888.00 2014-04-21 08:21:51.625 111 12467.30 45.52 54768.10 88888.00 2014-04-21 08:21:51.750 111 12467.35 45.48 54768.10 88888.00 2014-04-21 08:21:51.875 111 12467.33 45.45 54768.10 88888.00 2014-04-21 08:21:52.000 111 12467.30 45.48 54768.05 88888.00 2014-04-21 08:21:52.125 111 12467.33 45.52 54768.12 88888.00 2014-04-21 08:21:52.250 111 12467.33 45.48 54768.10 88888.00 2014-04-21 08:21:52.375 111 12467.35 45.50 54768.10 88888.00 2014-04-21 08:21:52.500 111 12467.40 45.48 54768.10 88888.00 2014-04-21 08:21:52.625 111 12467.45 45.48 54768.10 88888.00 2014-04-21 08:21:52.750 111 12467.48 45.48 54768.10 88888.00 2014-04-21 08:21:52.875 111 12467.50 45.45 54768.10 88888.00 2014-04-21 08:21:53.000 111 12467.50 45.45 54768.05 88888.00 2014-04-21 08:21:53.125 111 12467.52 45.48 54768.07 88888.00 2014-04-21 08:21:53.250 111 12467.52 45.45 54768.07 88888.00 2014-04-21 08:21:53.375 111 12467.58 45.45 54768.07 88888.00 2014-04-21 08:21:53.500 111 12467.58 45.42 54768.07 88888.00 2014-04-21 08:21:53.625 111 12467.58 45.42 54768.10 88888.00 2014-04-21 08:21:53.750 111 12467.45 45.45 54768.10 88888.00 2014-04-21 08:21:53.875 111 12467.45 45.45 54768.10 88888.00 2014-04-21 08:21:54.000 111 12467.50 45.42 54768.07 88888.00 2014-04-21 08:21:54.125 111 12467.55 45.42 54768.12 88888.00 2014-04-21 08:21:54.250 111 12467.52 45.45 54768.15 88888.00 2014-04-21 08:21:54.375 111 12467.60 45.42 54768.10 88888.00 2014-04-21 08:21:54.500 111 12467.65 45.38 54768.07 88888.00 2014-04-21 08:21:54.625 111 12467.70 45.38 54768.07 88888.00 2014-04-21 08:21:54.750 111 12467.67 45.40 54768.05 88888.00 2014-04-21 08:21:54.875 111 12467.58 45.38 54768.07 88888.00 2014-04-21 08:21:55.000 111 12467.62 45.33 54768.07 88888.00 2014-04-21 08:21:55.125 111 12467.65 45.35 54768.10 88888.00 2014-04-21 08:21:55.250 111 12467.55 45.35 54768.10 88888.00 2014-04-21 08:21:55.375 111 12467.52 45.33 54768.07 88888.00 2014-04-21 08:21:55.500 111 12467.58 45.35 54768.07 88888.00 2014-04-21 08:21:55.625 111 12467.60 45.35 54768.07 88888.00 2014-04-21 08:21:55.750 111 12467.60 45.33 54768.07 88888.00 2014-04-21 08:21:55.875 111 12467.58 45.30 54768.07 88888.00 2014-04-21 08:21:56.000 111 12467.58 45.33 54768.07 88888.00 2014-04-21 08:21:56.125 111 12467.65 45.33 54768.07 88888.00 2014-04-21 08:21:56.250 111 12467.65 45.33 54768.07 88888.00 2014-04-21 08:21:56.375 111 12467.65 45.30 54768.07 88888.00 2014-04-21 08:21:56.500 111 12467.62 45.30 54768.07 88888.00 2014-04-21 08:21:56.625 111 12467.62 45.30 54768.07 88888.00 2014-04-21 08:21:56.750 111 12467.65 45.30 54768.05 88888.00 2014-04-21 08:21:56.875 111 12467.60 45.27 54768.05 88888.00 2014-04-21 08:21:57.000 111 12467.60 45.30 54768.07 88888.00 2014-04-21 08:21:57.125 111 12467.62 45.27 54768.07 88888.00 2014-04-21 08:21:57.250 111 12467.60 45.23 54768.05 88888.00 2014-04-21 08:21:57.375 111 12467.65 45.20 54768.07 88888.00 2014-04-21 08:21:57.500 111 12467.62 45.23 54768.07 88888.00 2014-04-21 08:21:57.625 111 12467.60 45.23 54768.05 88888.00 2014-04-21 08:21:57.750 111 12467.58 45.23 54768.03 88888.00 2014-04-21 08:21:57.875 111 12467.55 45.17 54768.05 88888.00 2014-04-21 08:21:58.000 111 12467.52 45.17 54768.05 88888.00 2014-04-21 08:21:58.125 111 12467.55 45.20 54768.05 88888.00 2014-04-21 08:21:58.250 111 12467.60 45.25 54768.05 88888.00 2014-04-21 08:21:58.375 111 12467.65 45.20 54768.03 88888.00 2014-04-21 08:21:58.500 111 12467.67 45.15 54768.03 88888.00 2014-04-21 08:21:58.625 111 12467.70 45.17 54768.05 88888.00 2014-04-21 08:21:58.750 111 12467.75 45.17 54768.03 88888.00 2014-04-21 08:21:58.875 111 12467.77 45.15 54768.05 88888.00 2014-04-21 08:21:59.000 111 12467.70 45.12 54768.03 88888.00 2014-04-21 08:21:59.125 111 12467.73 45.12 54768.03 88888.00 2014-04-21 08:21:59.250 111 12467.70 45.10 54768.03 88888.00 2014-04-21 08:21:59.375 111 12467.75 45.12 54768.03 88888.00 2014-04-21 08:21:59.500 111 12467.73 45.15 54768.05 88888.00 2014-04-21 08:21:59.625 111 12467.70 45.12 54768.03 88888.00 2014-04-21 08:21:59.750 111 12467.75 45.12 54768.03 88888.00 2014-04-21 08:21:59.875 111 12467.75 45.10 54768.03 88888.00 2014-04-21 08:22:00.000 111 12467.70 45.10 54768.00 88888.00 2014-04-21 08:22:00.125 111 12467.67 45.10 54768.03 88888.00 2014-04-21 08:22:00.250 111 12467.75 45.08 54768.03 88888.00 2014-04-21 08:22:00.375 111 12467.83 45.08 54768.00 88888.00 2014-04-21 08:22:00.500 111 12467.75 45.05 54768.03 88888.00 2014-04-21 08:22:00.625 111 12467.70 45.05 54768.03 88888.00 2014-04-21 08:22:00.750 111 12467.67 45.05 54768.00 88888.00 2014-04-21 08:22:00.875 111 12467.70 45.05 54768.00 88888.00 2014-04-21 08:22:01.000 111 12467.70 45.05 54768.00 88888.00 2014-04-21 08:22:01.125 111 12467.65 45.02 54768.03 88888.00 2014-04-21 08:22:01.250 111 12467.67 45.02 54768.03 88888.00 2014-04-21 08:22:01.375 111 12467.75 45.05 54768.00 88888.00 2014-04-21 08:22:01.500 111 12467.67 45.02 54768.00 88888.00 2014-04-21 08:22:01.625 111 12467.65 45.00 54768.00 88888.00 2014-04-21 08:22:01.750 111 12467.67 45.02 54767.97 88888.00 2014-04-21 08:22:01.875 111 12467.67 45.00 54767.95 88888.00 2014-04-21 08:22:02.000 111 12467.67 44.98 54767.97 88888.00 2014-04-21 08:22:02.125 111 12467.65 44.95 54767.97 88888.00 2014-04-21 08:22:02.250 111 12467.62 44.92 54768.00 88888.00 2014-04-21 08:22:02.375 111 12467.70 44.98 54768.00 88888.00 2014-04-21 08:22:02.500 111 12467.77 44.92 54767.97 88888.00 2014-04-21 08:22:02.625 111 12467.75 44.90 54767.97 88888.00 2014-04-21 08:22:02.750 111 12467.73 44.90 54767.97 88888.00 2014-04-21 08:22:02.875 111 12467.70 44.88 54767.97 88888.00 2014-04-21 08:22:03.000 111 12467.70 44.90 54767.97 88888.00 2014-04-21 08:22:03.125 111 12467.73 44.88 54767.97 88888.00 2014-04-21 08:22:03.250 111 12467.73 44.85 54767.95 88888.00 2014-04-21 08:22:03.375 111 12467.70 44.88 54767.97 88888.00 2014-04-21 08:22:03.500 111 12467.70 44.85 54767.97 88888.00 2014-04-21 08:22:03.625 111 12467.70 44.83 54767.97 88888.00 2014-04-21 08:22:03.750 111 12467.67 44.83 54767.95 88888.00 2014-04-21 08:22:03.875 111 12467.62 44.77 54767.95 88888.00 2014-04-21 08:22:04.000 111 12467.58 44.77 54767.93 88888.00 2014-04-21 08:22:04.125 111 12467.58 44.80 54767.93 88888.00 2014-04-21 08:22:04.250 111 12467.55 44.77 54767.97 88888.00 2014-04-21 08:22:04.375 111 12467.58 44.73 54767.95 88888.00 2014-04-21 08:22:04.500 111 12467.60 44.73 54767.95 88888.00 2014-04-21 08:22:04.625 111 12467.60 44.75 54767.95 88888.00 2014-04-21 08:22:04.750 111 12467.58 44.70 54767.95 88888.00 2014-04-21 08:22:04.875 111 12467.62 44.67 54767.95 88888.00 2014-04-21 08:22:05.000 111 12467.62 44.62 54767.90 88888.00 2014-04-21 08:22:05.125 111 12467.65 44.65 54767.97 88888.00 2014-04-21 08:22:05.250 111 12467.65 44.65 54767.97 88888.00 2014-04-21 08:22:05.375 111 12467.73 44.62 54767.95 88888.00 2014-04-21 08:22:05.500 111 12467.73 44.60 54767.95 88888.00 2014-04-21 08:22:05.625 111 12467.70 44.58 54767.97 88888.00 2014-04-21 08:22:05.750 111 12467.62 44.55 54767.95 88888.00 2014-04-21 08:22:05.875 111 12467.65 44.52 54767.95 88888.00 2014-04-21 08:22:06.000 111 12467.65 44.50 54767.97 88888.00 2014-04-21 08:22:06.125 111 12467.55 44.50 54768.00 88888.00 2014-04-21 08:22:06.250 111 12467.52 44.50 54768.00 88888.00 2014-04-21 08:22:06.375 111 12467.58 44.50 54767.97 88888.00 2014-04-21 08:22:06.500 111 12467.60 44.48 54767.97 88888.00 2014-04-21 08:22:06.625 111 12467.58 44.45 54767.97 88888.00 2014-04-21 08:22:06.750 111 12467.58 44.40 54767.97 88888.00 2014-04-21 08:22:06.875 111 12467.55 44.40 54767.95 88888.00 2014-04-21 08:22:07.000 111 12467.55 44.38 54767.97 88888.00 2014-04-21 08:22:07.125 111 12467.58 44.35 54767.93 88888.00 2014-04-21 08:22:07.250 111 12467.58 44.33 54767.93 88888.00 2014-04-21 08:22:07.375 111 12467.52 44.30 54767.88 88888.00 2014-04-21 08:22:07.500 111 12467.58 44.30 54767.93 88888.00 2014-04-21 08:22:07.625 111 12467.58 44.27 54767.93 88888.00 2014-04-21 08:22:07.750 111 12467.50 44.23 54767.93 88888.00 2014-04-21 08:22:07.875 111 12467.45 44.20 54767.90 88888.00 2014-04-21 08:22:08.000 111 12467.52 44.20 54767.90 88888.00 2014-04-21 08:22:08.125 111 12467.60 44.20 54767.93 88888.00 2014-04-21 08:22:08.250 111 12467.55 44.17 54767.93 88888.00 2014-04-21 08:22:08.375 111 12467.52 44.08 54767.93 88888.00 2014-04-21 08:22:08.500 111 12467.45 44.10 54767.93 88888.00 2014-04-21 08:22:08.625 111 12467.45 44.05 54767.93 88888.00 2014-04-21 08:22:08.750 111 12467.48 44.02 54767.90 88888.00 2014-04-21 08:22:08.875 111 12467.48 44.02 54767.90 88888.00 2014-04-21 08:22:09.000 111 12467.50 44.00 54767.88 88888.00 2014-04-21 08:22:09.125 111 12467.58 43.98 54767.88 88888.00 2014-04-21 08:22:09.250 111 12467.50 43.92 54767.88 88888.00 2014-04-21 08:22:09.375 111 12467.48 43.95 54767.88 88888.00 2014-04-21 08:22:09.500 111 12467.48 43.92 54767.88 88888.00 2014-04-21 08:22:09.625 111 12467.48 43.90 54767.85 88888.00 2014-04-21 08:22:09.750 111 12467.50 43.85 54767.85 88888.00 2014-04-21 08:22:09.875 111 12467.42 43.88 54767.85 88888.00 2014-04-21 08:22:10.000 111 12467.52 43.83 54767.88 88888.00 2014-04-21 08:22:10.125 111 12467.50 43.80 54767.88 88888.00 2014-04-21 08:22:10.250 111 12467.45 43.80 54767.88 88888.00 2014-04-21 08:22:10.375 111 12467.48 43.75 54767.88 88888.00 2014-04-21 08:22:10.500 111 12467.48 43.75 54767.88 88888.00 2014-04-21 08:22:10.625 111 12467.42 43.73 54767.88 88888.00 2014-04-21 08:22:10.750 111 12467.42 43.65 54767.88 88888.00 2014-04-21 08:22:10.875 111 12467.42 43.65 54767.88 88888.00 2014-04-21 08:22:11.000 111 12467.42 43.65 54767.88 88888.00 2014-04-21 08:22:11.125 111 12467.45 43.62 54767.90 88888.00 2014-04-21 08:22:11.250 111 12467.42 43.58 54767.90 88888.00 2014-04-21 08:22:11.375 111 12467.38 43.58 54767.85 88888.00 2014-04-21 08:22:11.500 111 12467.33 43.58 54767.88 88888.00 2014-04-21 08:22:11.625 111 12467.40 43.52 54767.88 88888.00 2014-04-21 08:22:11.750 111 12467.40 43.48 54767.85 88888.00 2014-04-21 08:22:11.875 111 12467.40 43.48 54767.88 88888.00 2014-04-21 08:22:12.000 111 12467.35 43.48 54767.85 88888.00 2014-04-21 08:22:12.125 111 12467.35 43.42 54767.85 88888.00 2014-04-21 08:22:12.250 111 12467.35 43.38 54767.82 88888.00 2014-04-21 08:22:12.375 111 12467.35 43.33 54767.82 88888.00 2014-04-21 08:22:12.500 111 12467.33 43.35 54767.85 88888.00 2014-04-21 08:22:12.625 111 12467.35 43.33 54767.85 88888.00 2014-04-21 08:22:12.750 111 12467.33 43.33 54767.88 88888.00 2014-04-21 08:22:12.875 111 12467.30 43.27 54767.88 88888.00 2014-04-21 08:22:13.000 111 12467.30 43.25 54767.85 88888.00 2014-04-21 08:22:13.125 111 12467.27 43.23 54767.82 88888.00 2014-04-21 08:22:13.250 111 12467.23 43.15 54767.80 88888.00 2014-04-21 08:22:13.375 111 12467.25 43.12 54767.80 88888.00 2014-04-21 08:22:13.500 111 12467.27 43.10 54767.80 88888.00 2014-04-21 08:22:13.625 111 12467.27 43.12 54767.82 88888.00 2014-04-21 08:22:13.750 111 12467.27 43.08 54767.82 88888.00 2014-04-21 08:22:13.875 111 12467.23 43.05 54767.80 88888.00 2014-04-21 08:22:14.000 111 12467.20 42.98 54767.78 88888.00 2014-04-21 08:22:14.125 111 12467.17 42.95 54767.80 88888.00 2014-04-21 08:22:14.250 111 12467.17 42.98 54767.82 88888.00 2014-04-21 08:22:14.375 111 12467.23 42.95 54767.78 88888.00 2014-04-21 08:22:14.500 111 12467.17 42.92 54767.78 88888.00 2014-04-21 08:22:14.625 111 12467.17 42.92 54767.80 88888.00 2014-04-21 08:22:14.750 111 12467.17 42.90 54767.80 88888.00 2014-04-21 08:22:14.875 111 12467.12 42.88 54767.82 88888.00 2014-04-21 08:22:15.000 111 12467.08 42.83 54767.80 88888.00 2014-04-21 08:22:15.125 111 12467.05 42.83 54767.78 88888.00 2014-04-21 08:22:15.250 111 12467.10 42.77 54767.78 88888.00 2014-04-21 08:22:15.375 111 12467.12 42.80 54767.75 88888.00 2014-04-21 08:22:15.500 111 12467.00 42.77 54767.80 88888.00 2014-04-21 08:22:15.625 111 12467.05 42.77 54767.80 88888.00 2014-04-21 08:22:15.750 111 12467.10 42.75 54767.78 88888.00 2014-04-21 08:22:15.875 111 12467.05 42.73 54767.82 88888.00 2014-04-21 08:22:16.000 111 12467.02 42.70 54767.80 88888.00 2014-04-21 08:22:16.125 111 12467.02 42.67 54767.82 88888.00 2014-04-21 08:22:16.250 111 12466.95 42.60 54767.75 88888.00 2014-04-21 08:22:16.375 111 12466.92 42.58 54767.75 88888.00 2014-04-21 08:22:16.500 111 12466.90 42.62 54767.78 88888.00 2014-04-21 08:22:16.625 111 12466.92 42.60 54767.75 88888.00 2014-04-21 08:22:16.750 111 12467.00 42.52 54767.72 88888.00 2014-04-21 08:22:16.875 111 12467.00 42.50 54767.72 88888.00 2014-04-21 08:22:17.000 111 12467.00 42.45 54767.72 88888.00 2014-04-21 08:22:17.125 111 12466.95 42.45 54767.75 88888.00 2014-04-21 08:22:17.250 111 12466.98 42.42 54767.75 88888.00 2014-04-21 08:22:17.375 111 12466.95 42.40 54767.72 88888.00 2014-04-21 08:22:17.500 111 12466.90 42.35 54767.72 88888.00 2014-04-21 08:22:17.625 111 12466.88 42.33 54767.75 88888.00 2014-04-21 08:22:17.750 111 12466.88 42.33 54767.70 88888.00 2014-04-21 08:22:17.875 111 12466.85 42.30 54767.70 88888.00 2014-04-21 08:22:18.000 111 12466.88 42.33 54767.68 88888.00 2014-04-21 08:22:18.125 111 12466.88 42.27 54767.70 88888.00 2014-04-21 08:22:18.250 111 12466.83 42.20 54767.70 88888.00 2014-04-21 08:22:18.375 111 12466.80 42.17 54767.65 88888.00 2014-04-21 08:22:18.500 111 12466.75 42.15 54767.62 88888.00 2014-04-21 08:22:18.625 111 12466.77 42.12 54767.65 88888.00 2014-04-21 08:22:18.750 111 12466.80 42.10 54767.68 88888.00 2014-04-21 08:22:18.875 111 12466.80 42.05 54767.65 88888.00 2014-04-21 08:22:19.000 111 12466.70 42.02 54767.65 88888.00 2014-04-21 08:22:19.125 111 12466.65 41.98 54767.62 88888.00 2014-04-21 08:22:19.250 111 12466.70 41.95 54767.62 88888.00 2014-04-21 08:22:19.375 111 12466.70 41.92 54767.62 88888.00 2014-04-21 08:22:19.500 111 12466.70 41.95 54767.62 88888.00 2014-04-21 08:22:19.625 111 12466.73 41.90 54767.65 88888.00 2014-04-21 08:22:19.750 111 12466.67 41.88 54767.62 88888.00 2014-04-21 08:22:19.875 111 12466.62 41.85 54767.65 88888.00 2014-04-21 08:22:20.000 111 12466.58 41.80 54767.65 88888.00 2014-04-21 08:22:20.125 111 12466.52 41.73 54767.65 88888.00 2014-04-21 08:22:20.250 111 12466.58 41.70 54767.65 88888.00 2014-04-21 08:22:20.375 111 12466.55 41.70 54767.68 88888.00 2014-04-21 08:22:20.500 111 12466.52 41.70 54767.62 88888.00 2014-04-21 08:22:20.625 111 12466.52 41.67 54767.65 88888.00 2014-04-21 08:22:20.750 111 12466.50 41.65 54767.62 88888.00 2014-04-21 08:22:20.875 111 12466.48 41.65 54767.60 88888.00 2014-04-21 08:22:21.000 111 12466.48 41.65 54767.57 88888.00 2014-04-21 08:22:21.125 111 12466.50 41.60 54767.55 88888.00 2014-04-21 08:22:21.250 111 12466.48 41.55 54767.57 88888.00 2014-04-21 08:22:21.375 111 12466.48 41.55 54767.57 88888.00 2014-04-21 08:22:21.500 111 12466.48 41.52 54767.55 88888.00 2014-04-21 08:22:21.625 111 12466.48 41.50 54767.53 88888.00 2014-04-21 08:22:21.750 111 12466.45 41.50 54767.55 88888.00 2014-04-21 08:22:21.875 111 12466.45 41.45 54767.55 88888.00 2014-04-21 08:22:22.000 111 12466.42 41.40 54767.55 88888.00 2014-04-21 08:22:22.125 111 12466.38 41.38 54767.55 88888.00 2014-04-21 08:22:22.250 111 12466.40 41.33 54767.53 88888.00 2014-04-21 08:22:22.375 111 12466.45 41.30 54767.55 88888.00 2014-04-21 08:22:22.500 111 12466.48 41.27 54767.53 88888.00 2014-04-21 08:22:22.625 111 12466.45 41.25 54767.53 88888.00 2014-04-21 08:22:22.750 111 12466.45 41.25 54767.50 88888.00 2014-04-21 08:22:22.875 111 12466.40 41.17 54767.50 88888.00 2014-04-21 08:22:23.000 111 12466.35 41.17 54767.50 88888.00 2014-04-21 08:22:23.125 111 12466.33 41.15 54767.47 88888.00 2014-04-21 08:22:23.250 111 12466.30 41.10 54767.47 88888.00 2014-04-21 08:22:23.375 111 12466.35 41.08 54767.50 88888.00 2014-04-21 08:22:23.500 111 12466.30 41.05 54767.47 88888.00 2014-04-21 08:22:23.625 111 12466.33 41.02 54767.47 88888.00 2014-04-21 08:22:23.750 111 12466.35 40.98 54767.47 88888.00 2014-04-21 08:22:23.875 111 12466.33 40.98 54767.47 88888.00 2014-04-21 08:22:24.000 111 12466.33 40.92 54767.43 88888.00 2014-04-21 08:22:24.125 111 12466.27 40.88 54767.45 88888.00 2014-04-21 08:22:24.250 111 12466.25 40.85 54767.47 88888.00 2014-04-21 08:22:24.375 111 12466.27 40.83 54767.45 88888.00 2014-04-21 08:22:24.500 111 12466.25 40.80 54767.45 88888.00 2014-04-21 08:22:24.625 111 12466.23 40.77 54767.45 88888.00 2014-04-21 08:22:24.750 111 12466.20 40.75 54767.45 88888.00 2014-04-21 08:22:24.875 111 12466.12 40.75 54767.47 88888.00 2014-04-21 08:22:25.000 111 12466.10 40.73 54767.45 88888.00 2014-04-21 08:22:25.125 111 12466.08 40.67 54767.47 88888.00 2014-04-21 08:22:25.250 111 12466.10 40.62 54767.43 88888.00 2014-04-21 08:22:25.375 111 12466.20 40.62 54767.43 88888.00 2014-04-21 08:22:25.500 111 12466.20 40.62 54767.43 88888.00 2014-04-21 08:22:25.625 111 12466.17 40.60 54767.43 88888.00 2014-04-21 08:22:25.750 111 12466.12 40.58 54767.40 88888.00 2014-04-21 08:22:25.875 111 12466.05 40.55 54767.40 88888.00 2014-04-21 08:22:26.000 111 12466.02 40.52 54767.38 88888.00 2014-04-21 08:22:26.125 111 12465.95 40.48 54767.38 88888.00 2014-04-21 08:22:26.250 111 12465.90 40.48 54767.35 88888.00 2014-04-21 08:22:26.375 111 12465.92 40.42 54767.35 88888.00 2014-04-21 08:22:26.500 111 12465.90 40.40 54767.38 88888.00 2014-04-21 08:22:26.625 111 12465.92 40.35 54767.38 88888.00 2014-04-21 08:22:26.750 111 12465.92 40.35 54767.38 88888.00 2014-04-21 08:22:26.875 111 12465.92 40.33 54767.38 88888.00 2014-04-21 08:22:27.000 111 12465.90 40.30 54767.35 88888.00 2014-04-21 08:22:27.125 111 12465.83 40.27 54767.38 88888.00 2014-04-21 08:22:27.250 111 12465.80 40.20 54767.32 88888.00 2014-04-21 08:22:27.375 111 12465.75 40.17 54767.32 88888.00 2014-04-21 08:22:27.500 111 12465.70 40.15 54767.35 88888.00 2014-04-21 08:22:27.625 111 12465.80 40.10 54767.32 88888.00 2014-04-21 08:22:27.750 111 12465.80 40.10 54767.30 88888.00 2014-04-21 08:22:27.875 111 12465.75 40.02 54767.30 88888.00 2014-04-21 08:22:28.000 111 12465.73 40.02 54767.30 88888.00 2014-04-21 08:22:28.125 111 12465.73 40.00 54767.32 88888.00 2014-04-21 08:22:28.250 111 12465.62 39.98 54767.28 88888.00 2014-04-21 08:22:28.375 111 12465.60 39.98 54767.30 88888.00 2014-04-21 08:22:28.500 111 12465.62 39.90 54767.28 88888.00 2014-04-21 08:22:28.625 111 12465.60 39.83 54767.28 88888.00 2014-04-21 08:22:28.750 111 12465.60 39.80 54767.22 88888.00 2014-04-21 08:22:28.875 111 12465.58 39.77 54767.25 88888.00 2014-04-21 08:22:29.000 111 12465.58 39.73 54767.25 88888.00 2014-04-21 08:22:29.125 111 12465.52 39.73 54767.25 88888.00 2014-04-21 08:22:29.250 111 12465.45 39.65 54767.25 88888.00 2014-04-21 08:22:29.375 111 12465.45 39.60 54767.22 88888.00 2014-04-21 08:22:29.500 111 12465.40 39.58 54767.22 88888.00 2014-04-21 08:22:29.625 111 12465.38 39.60 54767.20 88888.00 2014-04-21 08:22:29.750 111 12465.33 39.58 54767.20 88888.00 2014-04-21 08:22:29.875 111 12465.35 39.58 54767.22 88888.00 2014-04-21 08:22:30.000 111 12465.45 39.50 54767.18 88888.00 2014-04-21 08:22:30.125 111 12465.42 39.38 54767.18 88888.00 2014-04-21 08:22:30.250 111 12465.30 39.35 54767.15 88888.00 2014-04-21 08:22:30.375 111 12465.25 39.35 54767.18 88888.00 2014-04-21 08:22:30.500 111 12465.23 39.33 54767.18 88888.00 2014-04-21 08:22:30.625 111 12465.25 39.27 54767.18 88888.00 2014-04-21 08:22:30.750 111 12465.27 39.23 54767.12 88888.00 2014-04-21 08:22:30.875 111 12465.20 39.23 54767.12 88888.00 2014-04-21 08:22:31.000 111 12465.20 39.20 54767.15 88888.00 2014-04-21 08:22:31.125 111 12465.20 39.15 54767.18 88888.00 2014-04-21 08:22:31.250 111 12465.17 39.12 54767.15 88888.00 2014-04-21 08:22:31.375 111 12465.17 39.10 54767.15 88888.00 2014-04-21 08:22:31.500 111 12465.12 39.08 54767.15 88888.00 2014-04-21 08:22:31.625 111 12465.15 39.02 54767.15 88888.00 2014-04-21 08:22:31.750 111 12465.17 39.02 54767.12 88888.00 2014-04-21 08:22:31.875 111 12465.23 39.00 54767.12 88888.00 2014-04-21 08:22:32.000 111 12465.12 38.95 54767.12 88888.00 2014-04-21 08:22:32.125 111 12465.08 38.92 54767.12 88888.00 2014-04-21 08:22:32.250 111 12465.10 38.88 54767.12 88888.00 2014-04-21 08:22:32.375 111 12465.12 38.88 54767.15 88888.00 2014-04-21 08:22:32.500 111 12465.08 38.83 54767.10 88888.00 2014-04-21 08:22:32.625 111 12465.00 38.77 54767.10 88888.00 2014-04-21 08:22:32.750 111 12464.90 38.77 54767.10 88888.00 2014-04-21 08:22:32.875 111 12464.92 38.73 54767.07 88888.00 2014-04-21 08:22:33.000 111 12465.00 38.67 54767.10 88888.00 2014-04-21 08:22:33.125 111 12464.95 38.62 54767.10 88888.00 2014-04-21 08:22:33.250 111 12464.85 38.60 54767.07 88888.00 2014-04-21 08:22:33.375 111 12464.88 38.58 54767.10 88888.00 2014-04-21 08:22:33.500 111 12464.83 38.58 54767.07 88888.00 2014-04-21 08:22:33.625 111 12464.83 38.50 54767.05 88888.00 2014-04-21 08:22:33.750 111 12464.80 38.48 54767.05 88888.00 2014-04-21 08:22:33.875 111 12464.83 38.42 54767.05 88888.00 2014-04-21 08:22:34.000 111 12464.80 38.42 54767.05 88888.00 2014-04-21 08:22:34.125 111 12464.77 38.42 54767.05 88888.00 2014-04-21 08:22:34.250 111 12464.73 38.35 54767.07 88888.00 2014-04-21 08:22:34.375 111 12464.73 38.33 54767.05 88888.00 2014-04-21 08:22:34.500 111 12464.75 38.27 54767.05 88888.00 2014-04-21 08:22:34.625 111 12464.70 38.23 54767.03 88888.00 2014-04-21 08:22:34.750 111 12464.67 38.17 54767.00 88888.00 2014-04-21 08:22:34.875 111 12464.65 38.17 54767.00 88888.00 2014-04-21 08:22:35.000 111 12464.65 38.12 54767.00 88888.00 2014-04-21 08:22:35.125 111 12464.62 38.12 54767.00 88888.00 2014-04-21 08:22:35.250 111 12464.65 38.05 54766.95 88888.00 2014-04-21 08:22:35.375 111 12464.65 38.00 54766.93 88888.00 2014-04-21 08:22:35.500 111 12464.58 37.98 54766.93 88888.00 2014-04-21 08:22:35.625 111 12464.55 37.92 54766.93 88888.00 2014-04-21 08:22:35.750 111 12464.50 37.88 54766.93 88888.00 2014-04-21 08:22:35.875 111 12464.48 37.83 54766.93 88888.00 2014-04-21 08:22:36.000 111 12464.48 37.80 54766.93 88888.00 2014-04-21 08:22:36.125 111 12464.45 37.80 54766.90 88888.00 2014-04-21 08:22:36.250 111 12464.40 37.75 54766.88 88888.00 2014-04-21 08:22:36.375 111 12464.45 37.70 54766.88 88888.00 2014-04-21 08:22:36.500 111 12464.42 37.67 54766.88 88888.00 2014-04-21 08:22:36.625 111 12464.38 37.62 54766.82 88888.00 2014-04-21 08:22:36.750 111 12464.40 37.62 54766.85 88888.00 2014-04-21 08:22:36.875 111 12464.42 37.60 54766.85 88888.00 2014-04-21 08:22:37.000 111 12464.38 37.58 54766.85 88888.00 2014-04-21 08:22:37.125 111 12464.38 37.52 54766.82 88888.00 2014-04-21 08:22:37.250 111 12464.33 37.42 54766.82 88888.00 2014-04-21 08:22:37.375 111 12464.23 37.42 54766.82 88888.00 2014-04-21 08:22:37.500 111 12464.17 37.40 54766.82 88888.00 2014-04-21 08:22:37.625 111 12464.23 37.38 54766.80 88888.00 2014-04-21 08:22:37.750 111 12464.25 37.33 54766.80 88888.00 2014-04-21 08:22:37.875 111 12464.15 37.33 54766.78 88888.00 2014-04-21 08:22:38.000 111 12464.05 37.27 54766.75 88888.00 2014-04-21 08:22:38.125 111 12464.02 37.20 54766.78 88888.00 2014-04-21 08:22:38.250 111 12463.98 37.15 54766.78 88888.00 2014-04-21 08:22:38.375 111 12464.02 37.15 54766.78 88888.00 2014-04-21 08:22:38.500 111 12464.00 37.15 54766.75 88888.00 2014-04-21 08:22:38.625 111 12463.95 37.08 54766.70 88888.00 2014-04-21 08:22:38.750 111 12463.98 37.00 54766.70 88888.00 2014-04-21 08:22:38.875 111 12464.08 37.00 54766.72 88888.00 2014-04-21 08:22:39.000 111 12464.00 37.00 54766.72 88888.00 2014-04-21 08:22:39.125 111 12463.88 36.92 54766.70 88888.00 2014-04-21 08:22:39.250 111 12463.85 36.85 54766.68 88888.00 2014-04-21 08:22:39.375 111 12463.90 36.85 54766.70 88888.00 2014-04-21 08:22:39.500 111 12463.90 36.85 54766.70 88888.00 2014-04-21 08:22:39.625 111 12463.88 36.80 54766.68 88888.00 2014-04-21 08:22:39.750 111 12463.90 36.75 54766.65 88888.00 2014-04-21 08:22:39.875 111 12463.95 36.70 54766.68 88888.00 2014-04-21 08:22:40.000 111 12463.98 36.65 54766.68 88888.00 2014-04-21 08:22:40.125 111 12463.95 36.65 54766.65 88888.00 2014-04-21 08:22:40.250 111 12463.85 36.60 54766.65 88888.00 2014-04-21 08:22:40.375 111 12463.80 36.58 54766.62 88888.00 2014-04-21 08:22:40.500 111 12463.73 36.52 54766.60 88888.00 2014-04-21 08:22:40.625 111 12463.67 36.52 54766.62 88888.00 2014-04-21 08:22:40.750 111 12463.67 36.50 54766.62 88888.00 2014-04-21 08:22:40.875 111 12463.62 36.45 54766.60 88888.00 2014-04-21 08:22:41.000 111 12463.50 36.35 54766.57 88888.00 2014-04-21 08:22:41.125 111 12463.42 36.35 54766.55 88888.00 2014-04-21 08:22:41.250 111 12463.42 36.30 54766.57 88888.00 2014-04-21 08:22:41.375 111 12463.42 36.27 54766.55 88888.00 2014-04-21 08:22:41.500 111 12463.42 36.23 54766.55 88888.00 2014-04-21 08:22:41.625 111 12463.48 36.20 54766.55 88888.00 2014-04-21 08:22:41.750 111 12463.45 36.20 54766.53 88888.00 2014-04-21 08:22:41.875 111 12463.40 36.12 54766.53 88888.00 2014-04-21 08:22:42.000 111 12463.38 36.08 54766.53 88888.00 2014-04-21 08:22:42.125 111 12463.40 36.08 54766.50 88888.00 2014-04-21 08:22:42.250 111 12463.38 36.02 54766.50 88888.00 2014-04-21 08:22:42.375 111 12463.33 35.98 54766.47 88888.00 2014-04-21 08:22:42.500 111 12463.30 35.98 54766.53 88888.00 2014-04-21 08:22:42.625 111 12463.27 35.95 54766.50 88888.00 2014-04-21 08:22:42.750 111 12463.20 35.90 54766.50 88888.00 2014-04-21 08:22:42.875 111 12463.20 35.90 54766.50 88888.00 2014-04-21 08:22:43.000 111 12463.17 35.85 54766.47 88888.00 2014-04-21 08:22:43.125 111 12463.15 35.83 54766.45 88888.00 2014-04-21 08:22:43.250 111 12463.12 35.77 54766.45 88888.00 2014-04-21 08:22:43.375 111 12463.15 35.73 54766.40 88888.00 2014-04-21 08:22:43.500 111 12463.12 35.70 54766.40 88888.00 2014-04-21 08:22:43.625 111 12463.10 35.67 54766.40 88888.00 2014-04-21 08:22:43.750 111 12463.05 35.62 54766.38 88888.00 2014-04-21 08:22:43.875 111 12463.08 35.58 54766.35 88888.00 2014-04-21 08:22:44.000 111 12463.08 35.58 54766.38 88888.00 2014-04-21 08:22:44.125 111 12463.08 35.52 54766.38 88888.00 2014-04-21 08:22:44.250 111 12463.05 35.48 54766.38 88888.00 2014-04-21 08:22:44.375 111 12462.95 35.45 54766.35 88888.00 2014-04-21 08:22:44.500 111 12462.95 35.42 54766.35 88888.00 2014-04-21 08:22:44.625 111 12462.98 35.40 54766.35 88888.00 2014-04-21 08:22:44.750 111 12462.95 35.35 54766.35 88888.00 2014-04-21 08:22:44.875 111 12462.85 35.33 54766.35 88888.00 2014-04-21 08:22:45.000 111 12462.75 35.33 54766.30 88888.00 2014-04-21 08:22:45.125 111 12462.70 35.27 54766.32 88888.00 2014-04-21 08:22:45.250 111 12462.67 35.25 54766.32 88888.00 2014-04-21 08:22:45.375 111 12462.70 35.20 54766.28 88888.00 2014-04-21 08:22:45.500 111 12462.73 35.15 54766.25 88888.00 2014-04-21 08:22:45.625 111 12462.80 35.12 54766.28 88888.00 2014-04-21 08:22:45.750 111 12462.75 35.08 54766.28 88888.00 2014-04-21 08:22:45.875 111 12462.73 35.05 54766.25 88888.00 2014-04-21 08:22:46.000 111 12462.70 35.02 54766.22 88888.00 2014-04-21 08:22:46.125 111 12462.62 35.00 54766.25 88888.00 2014-04-21 08:22:46.250 111 12462.55 34.98 54766.25 88888.00 2014-04-21 08:22:46.375 111 12462.48 34.95 54766.22 88888.00 2014-04-21 08:22:46.500 111 12462.45 34.90 54766.20 88888.00 2014-04-21 08:22:46.625 111 12462.50 34.85 54766.20 88888.00 2014-04-21 08:22:46.750 111 12462.48 34.83 54766.18 88888.00 2014-04-21 08:22:46.875 111 12462.45 34.83 54766.18 88888.00 2014-04-21 08:22:47.000 111 12462.45 34.77 54766.15 88888.00 2014-04-21 08:22:47.125 111 12462.48 34.73 54766.10 88888.00 2014-04-21 08:22:47.250 111 12462.42 34.67 54766.10 88888.00 2014-04-21 08:22:47.375 111 12462.42 34.65 54766.10 88888.00 2014-04-21 08:22:47.500 111 12462.35 34.60 54766.07 88888.00 2014-04-21 08:22:47.625 111 12462.35 34.55 54766.07 88888.00 2014-04-21 08:22:47.750 111 12462.35 34.52 54766.03 88888.00 2014-04-21 08:22:47.875 111 12462.30 34.50 54766.03 88888.00 2014-04-21 08:22:48.000 111 12462.25 34.45 54766.03 88888.00 2014-04-21 08:22:48.125 111 12462.15 34.40 54766.05 88888.00 2014-04-21 08:22:48.250 111 12462.08 34.38 54766.03 88888.00 2014-04-21 08:22:48.375 111 12462.08 34.38 54766.00 88888.00 2014-04-21 08:22:48.500 111 12461.98 34.35 54766.00 88888.00 2014-04-21 08:22:48.625 111 12462.00 34.33 54765.97 88888.00 2014-04-21 08:22:48.750 111 12461.98 34.27 54765.95 88888.00 2014-04-21 08:22:48.875 111 12461.98 34.27 54766.00 88888.00 2014-04-21 08:22:49.000 111 12461.95 34.25 54765.95 88888.00 2014-04-21 08:22:49.125 111 12461.90 34.20 54765.93 88888.00 2014-04-21 08:22:49.250 111 12461.88 34.17 54765.95 88888.00 2014-04-21 08:22:49.375 111 12461.88 34.12 54765.93 88888.00 2014-04-21 08:22:49.500 111 12461.85 34.12 54765.93 88888.00 2014-04-21 08:22:49.625 111 12461.83 34.08 54765.90 88888.00 2014-04-21 08:22:49.750 111 12461.85 34.02 54765.88 88888.00 2014-04-21 08:22:49.875 111 12461.80 34.00 54765.88 88888.00 2014-04-21 08:22:50.000 111 12461.75 34.00 54765.85 88888.00 2014-04-21 08:22:50.125 111 12461.75 34.00 54765.85 88888.00 2014-04-21 08:22:50.250 111 12461.75 33.92 54765.82 88888.00 2014-04-21 08:22:50.375 111 12461.75 33.90 54765.80 88888.00 2014-04-21 08:22:50.500 111 12461.70 33.88 54765.80 88888.00 2014-04-21 08:22:50.625 111 12461.70 33.88 54765.80 88888.00 2014-04-21 08:22:50.750 111 12461.77 33.83 54765.78 88888.00 2014-04-21 08:22:50.875 111 12461.73 33.75 54765.75 88888.00 2014-04-21 08:22:51.000 111 12461.60 33.70 54765.75 88888.00 2014-04-21 08:22:51.125 111 12461.58 33.67 54765.75 88888.00 2014-04-21 08:22:51.250 111 12461.52 33.67 54765.75 88888.00 2014-04-21 08:22:51.375 111 12461.52 33.65 54765.70 88888.00 2014-04-21 08:22:51.500 111 12461.45 33.60 54765.70 88888.00 2014-04-21 08:22:51.625 111 12461.40 33.60 54765.68 88888.00 2014-04-21 08:22:51.750 111 12461.35 33.55 54765.68 88888.00 2014-04-21 08:22:51.875 111 12461.35 33.50 54765.65 88888.00 2014-04-21 08:22:52.000 111 12461.30 33.48 54765.62 88888.00 2014-04-21 08:22:52.125 111 12461.27 33.45 54765.65 88888.00 2014-04-21 08:22:52.250 111 12461.25 33.42 54765.65 88888.00 2014-04-21 08:22:52.375 111 12461.27 33.42 54765.62 88888.00 2014-04-21 08:22:52.500 111 12461.27 33.40 54765.60 88888.00 2014-04-21 08:22:52.625 111 12461.25 33.38 54765.60 88888.00 2014-04-21 08:22:52.750 111 12461.25 33.35 54765.60 88888.00 2014-04-21 08:22:52.875 111 12461.25 33.30 54765.57 88888.00 2014-04-21 08:22:53.000 111 12461.25 33.27 54765.55 88888.00 2014-04-21 08:22:53.125 111 12461.25 33.25 54765.55 88888.00 2014-04-21 08:22:53.250 111 12461.20 33.20 54765.53 88888.00 2014-04-21 08:22:53.375 111 12461.17 33.15 54765.50 88888.00 2014-04-21 08:22:53.500 111 12461.10 33.15 54765.50 88888.00 2014-04-21 08:22:53.625 111 12461.10 33.15 54765.50 88888.00 2014-04-21 08:22:53.750 111 12461.05 33.12 54765.47 88888.00 2014-04-21 08:22:53.875 111 12461.02 33.05 54765.47 88888.00 2014-04-21 08:22:54.000 111 12461.00 33.02 54765.45 88888.00 2014-04-21 08:22:54.125 111 12461.00 33.00 54765.45 88888.00 2014-04-21 08:22:54.250 111 12460.98 33.00 54765.43 88888.00 2014-04-21 08:22:54.375 111 12461.00 33.00 54765.43 88888.00 2014-04-21 08:22:54.500 111 12460.98 32.95 54765.45 88888.00 2014-04-21 08:22:54.625 111 12460.92 32.90 54765.43 88888.00 2014-04-21 08:22:54.750 111 12460.92 32.83 54765.38 88888.00 2014-04-21 08:22:54.875 111 12460.92 32.83 54765.32 88888.00 2014-04-21 08:22:55.000 111 12460.85 32.80 54765.35 88888.00 2014-04-21 08:22:55.125 111 12460.80 32.80 54765.35 88888.00 2014-04-21 08:22:55.250 111 12460.75 32.77 54765.32 88888.00 2014-04-21 08:22:55.375 111 12460.73 32.75 54765.30 88888.00 2014-04-21 08:22:55.500 111 12460.70 32.75 54765.28 88888.00 2014-04-21 08:22:55.625 111 12460.73 32.73 54765.28 88888.00 2014-04-21 08:22:55.750 111 12460.67 32.67 54765.28 88888.00 2014-04-21 08:22:55.875 111 12460.62 32.65 54765.25 88888.00 2014-04-21 08:22:56.000 111 12460.58 32.65 54765.25 88888.00 2014-04-21 08:22:56.125 111 12460.52 32.60 54765.25 88888.00 2014-04-21 08:22:56.250 111 12460.50 32.55 54765.28 88888.00 2014-04-21 08:22:56.375 111 12460.45 32.58 54765.28 88888.00 2014-04-21 08:22:56.500 111 12460.40 32.52 54765.25 88888.00 2014-04-21 08:22:56.625 111 12460.38 32.52 54765.18 88888.00 2014-04-21 08:22:56.750 111 12460.40 32.45 54765.18 88888.00 2014-04-21 08:22:56.875 111 12460.38 32.42 54765.15 88888.00 2014-04-21 08:22:57.000 111 12460.35 32.38 54765.15 88888.00 2014-04-21 08:22:57.125 111 12460.20 32.38 54765.12 88888.00 2014-04-21 08:22:57.250 111 12460.17 32.35 54765.12 88888.00 2014-04-21 08:22:57.375 111 12460.23 32.35 54765.10 88888.00 2014-04-21 08:22:57.500 111 12460.25 32.33 54765.10 88888.00 2014-04-21 08:22:57.625 111 12460.25 32.27 54765.10 88888.00 2014-04-21 08:22:57.750 111 12460.27 32.25 54765.07 88888.00 2014-04-21 08:22:57.875 111 12460.23 32.23 54765.05 88888.00 2014-04-21 08:22:58.000 111 12460.15 32.20 54765.05 88888.00 2014-04-21 08:22:58.125 111 12460.10 32.17 54765.03 88888.00 2014-04-21 08:22:58.250 111 12460.05 32.12 54765.03 88888.00 2014-04-21 08:22:58.375 111 12460.02 32.10 54764.97 88888.00 2014-04-21 08:22:58.500 111 12459.98 32.10 54764.97 88888.00 2014-04-21 08:22:58.625 111 12459.95 32.08 54764.95 88888.00 2014-04-21 08:22:58.750 111 12459.92 32.02 54764.93 88888.00 2014-04-21 08:22:58.875 111 12459.92 32.02 54764.93 88888.00 2014-04-21 08:22:59.000 111 12459.92 31.98 54764.93 88888.00 2014-04-21 08:22:59.125 111 12459.90 31.95 54764.90 88888.00 2014-04-21 08:22:59.250 111 12459.88 31.95 54764.93 88888.00 2014-04-21 08:22:59.375 111 12459.90 31.95 54764.90 88888.00 2014-04-21 08:22:59.500 111 12459.90 31.90 54764.85 88888.00 2014-04-21 08:22:59.625 111 12459.88 31.88 54764.88 88888.00 2014-04-21 08:22:59.750 111 12459.83 31.85 54764.85 88888.00 2014-04-21 08:22:59.875 111 12459.75 31.80 54764.85 88888.00 2014-04-21 08:23:00.000 111 12459.77 31.77 54764.82 88888.00 2014-04-21 08:23:00.125 111 12459.77 31.75 54764.85 88888.00 2014-04-21 08:23:00.250 111 12459.70 31.70 54764.82 88888.00 2014-04-21 08:23:00.375 111 12459.67 31.68 54764.80 88888.00 2014-04-21 08:23:00.500 111 12459.62 31.65 54764.80 88888.00 2014-04-21 08:23:00.625 111 12459.65 31.60 54764.80 88888.00 2014-04-21 08:23:00.750 111 12459.60 31.62 54764.80 88888.00 2014-04-21 08:23:00.875 111 12459.50 31.62 54764.78 88888.00 2014-04-21 08:23:01.000 111 12459.42 31.60 54764.72 88888.00 2014-04-21 08:23:01.125 111 12459.45 31.57 54764.72 88888.00 2014-04-21 08:23:01.250 111 12459.40 31.45 54764.68 88888.00 2014-04-21 08:23:01.375 111 12459.42 31.48 54764.68 88888.00 2014-04-21 08:23:01.500 111 12459.45 31.48 54764.65 88888.00 2014-04-21 08:23:01.625 111 12459.42 31.43 54764.65 88888.00 2014-04-21 08:23:01.750 111 12459.38 31.35 54764.65 88888.00 2014-04-21 08:23:01.875 111 12459.30 31.35 54764.65 88888.00 2014-04-21 08:23:02.000 111 12459.30 31.35 54764.62 88888.00 2014-04-21 08:23:02.125 111 12459.27 31.32 54764.60 88888.00 2014-04-21 08:23:02.250 111 12459.25 31.27 54764.60 88888.00 2014-04-21 08:23:02.375 111 12459.25 31.27 54764.55 88888.00 2014-04-21 08:23:02.500 111 12459.25 31.25 54764.55 88888.00 2014-04-21 08:23:02.625 111 12459.25 31.23 54764.53 88888.00 2014-04-21 08:23:02.750 111 12459.25 31.23 54764.53 88888.00 2014-04-21 08:23:02.875 111 12459.23 31.20 54764.50 88888.00 2014-04-21 08:23:03.000 111 12459.23 31.15 54764.45 88888.00 2014-04-21 08:23:03.125 111 12459.25 31.12 54764.45 88888.00 2014-04-21 08:23:03.250 111 12459.20 31.12 54764.47 88888.00 2014-04-21 08:23:03.375 111 12459.17 31.12 54764.45 88888.00 2014-04-21 08:23:03.500 111 12459.15 31.10 54764.43 88888.00 2014-04-21 08:23:03.625 111 12459.10 31.07 54764.38 88888.00 2014-04-21 08:23:03.750 111 12459.02 31.07 54764.38 88888.00 2014-04-21 08:23:03.875 111 12459.08 31.02 54764.38 88888.00 2014-04-21 08:23:04.000 111 12459.08 30.98 54764.35 88888.00 2014-04-21 08:23:04.125 111 12459.05 30.95 54764.38 88888.00 2014-04-21 08:23:04.250 111 12459.00 30.90 54764.35 88888.00 2014-04-21 08:23:04.375 111 12459.05 30.88 54764.32 88888.00 2014-04-21 08:23:04.500 111 12459.05 30.90 54764.28 88888.00 2014-04-21 08:23:04.625 111 12459.02 30.88 54764.32 88888.00 2014-04-21 08:23:04.750 111 12458.95 30.85 54764.30 88888.00 2014-04-21 08:23:04.875 111 12458.95 30.85 54764.25 88888.00 2014-04-21 08:23:05.000 111 12458.95 30.82 54764.25 88888.00 2014-04-21 08:23:05.125 111 12458.85 30.77 54764.22 88888.00 2014-04-21 08:23:05.250 111 12458.75 30.70 54764.20 88888.00 2014-04-21 08:23:05.375 111 12458.77 30.70 54764.20 88888.00 2014-04-21 08:23:05.500 111 12458.65 30.70 54764.18 88888.00 2014-04-21 08:23:05.625 111 12458.62 30.70 54764.18 88888.00 2014-04-21 08:23:05.750 111 12458.62 30.70 54764.18 88888.00 2014-04-21 08:23:05.875 111 12458.58 30.68 54764.15 88888.00 2014-04-21 08:23:06.000 111 12458.55 30.62 54764.07 88888.00 2014-04-21 08:23:06.125 111 12458.52 30.57 54764.07 88888.00 2014-04-21 08:23:06.250 111 12458.50 30.55 54764.07 88888.00 2014-04-21 08:23:06.375 111 12458.50 30.55 54764.10 88888.00 2014-04-21 08:23:06.500 111 12458.50 30.50 54764.07 88888.00 2014-04-21 08:23:06.625 111 12458.48 30.45 54764.05 88888.00 2014-04-21 08:23:06.750 111 12458.48 30.43 54764.05 88888.00 2014-04-21 08:23:06.875 111 12458.48 30.40 54764.03 88888.00 2014-04-21 08:23:07.000 111 12458.42 30.43 54764.03 88888.00 2014-04-21 08:23:07.125 111 12458.38 30.40 54764.00 88888.00 2014-04-21 08:23:07.250 111 12458.33 30.35 54764.00 88888.00 2014-04-21 08:23:07.375 111 12458.38 30.35 54764.00 88888.00 2014-04-21 08:23:07.500 111 12458.40 30.35 54763.97 88888.00 2014-04-21 08:23:07.625 111 12458.35 30.27 54763.95 88888.00 2014-04-21 08:23:07.750 111 12458.33 30.27 54763.90 88888.00 2014-04-21 08:23:07.875 111 12458.30 30.25 54763.90 88888.00 2014-04-21 08:23:08.000 111 12458.25 30.25 54763.88 88888.00 2014-04-21 08:23:08.125 111 12458.23 30.23 54763.88 88888.00 2014-04-21 08:23:08.250 111 12458.20 30.15 54763.85 88888.00 2014-04-21 08:23:08.375 111 12458.20 30.15 54763.82 88888.00 2014-04-21 08:23:08.500 111 12458.15 30.15 54763.80 88888.00 2014-04-21 08:23:08.625 111 12458.15 30.12 54763.80 88888.00 2014-04-21 08:23:08.750 111 12458.12 30.10 54763.80 88888.00 2014-04-21 08:23:08.875 111 12458.10 30.10 54763.82 88888.00 2014-04-21 08:23:09.000 111 12458.12 30.05 54763.78 88888.00 2014-04-21 08:23:09.125 111 12458.10 30.05 54763.75 88888.00 2014-04-21 08:23:09.250 111 12458.00 30.00 54763.75 88888.00 2014-04-21 08:23:09.375 111 12457.95 29.95 54763.72 88888.00 2014-04-21 08:23:09.500 111 12457.95 29.95 54763.70 88888.00 2014-04-21 08:23:09.625 111 12458.05 29.93 54763.70 88888.00 2014-04-21 08:23:09.750 111 12458.05 29.93 54763.70 88888.00 2014-04-21 08:23:09.875 111 12458.02 29.90 54763.65 88888.00 2014-04-21 08:23:10.000 111 12458.00 29.85 54763.62 88888.00 2014-04-21 08:23:10.125 111 12457.95 29.80 54763.65 88888.00 2014-04-21 08:23:10.250 111 12457.92 29.77 54763.62 88888.00 2014-04-21 08:23:10.375 111 12457.95 29.75 54763.60 88888.00 2014-04-21 08:23:10.500 111 12457.92 29.75 54763.57 88888.00 2014-04-21 08:23:10.625 111 12457.83 29.75 54763.57 88888.00 2014-04-21 08:23:10.750 111 12457.83 29.75 54763.55 88888.00 2014-04-21 08:23:10.875 111 12457.77 29.70 54763.50 88888.00 2014-04-21 08:23:11.000 111 12457.73 29.68 54763.45 88888.00 2014-04-21 08:23:11.125 111 12457.65 29.62 54763.47 88888.00 2014-04-21 08:23:11.250 111 12457.67 29.62 54763.47 88888.00 2014-04-21 08:23:11.375 111 12457.65 29.62 54763.50 88888.00 2014-04-21 08:23:11.500 111 12457.62 29.60 54763.45 88888.00 2014-04-21 08:23:11.625 111 12457.62 29.57 54763.40 88888.00 2014-04-21 08:23:11.750 111 12457.62 29.57 54763.38 88888.00 2014-04-21 08:23:11.875 111 12457.62 29.52 54763.38 88888.00 2014-04-21 08:23:12.000 111 12457.60 29.50 54763.38 88888.00 2014-04-21 08:23:12.125 111 12457.62 29.50 54763.35 88888.00 2014-04-21 08:23:12.250 111 12457.65 29.48 54763.32 88888.00 2014-04-21 08:23:12.375 111 12457.65 29.45 54763.32 88888.00 2014-04-21 08:23:12.500 111 12457.55 29.48 54763.30 88888.00 2014-04-21 08:23:12.625 111 12457.50 29.45 54763.30 88888.00 2014-04-21 08:23:12.750 111 12457.52 29.45 54763.28 88888.00 2014-04-21 08:23:12.875 111 12457.60 29.38 54763.28 88888.00 2014-04-21 08:23:13.000 111 12457.58 29.35 54763.25 88888.00 2014-04-21 08:23:13.125 111 12457.50 29.35 54763.25 88888.00 2014-04-21 08:23:13.250 111 12457.38 29.32 54763.22 88888.00 2014-04-21 08:23:13.375 111 12457.42 29.30 54763.22 88888.00 2014-04-21 08:23:13.500 111 12457.40 29.27 54763.20 88888.00 2014-04-21 08:23:13.625 111 12457.40 29.25 54763.18 88888.00 2014-04-21 08:23:13.750 111 12457.40 29.25 54763.15 88888.00 2014-04-21 08:23:13.875 111 12457.33 29.27 54763.18 88888.00 2014-04-21 08:23:14.000 111 12457.25 29.25 54763.12 88888.00 2014-04-21 08:23:14.125 111 12457.25 29.23 54763.15 88888.00 2014-04-21 08:23:14.250 111 12457.25 29.20 54763.10 88888.00 2014-04-21 08:23:14.375 111 12457.33 29.20 54763.07 88888.00 2014-04-21 08:23:14.500 111 12457.38 29.18 54763.05 88888.00 2014-04-21 08:23:14.625 111 12457.35 29.15 54763.05 88888.00 2014-04-21 08:23:14.750 111 12457.35 29.15 54763.05 88888.00 2014-04-21 08:23:14.875 111 12457.23 29.12 54763.00 88888.00 2014-04-21 08:23:15.000 111 12457.23 29.10 54762.97 88888.00 2014-04-21 08:23:15.125 111 12457.23 29.05 54762.95 88888.00 2014-04-21 08:23:15.250 111 12457.15 29.02 54762.97 88888.00 2014-04-21 08:23:15.375 111 12457.20 29.00 54762.95 88888.00 2014-04-21 08:23:15.500 111 12457.15 29.00 54762.90 88888.00 2014-04-21 08:23:15.625 111 12457.05 28.98 54762.88 88888.00 2014-04-21 08:23:15.750 111 12457.00 28.93 54762.88 88888.00 2014-04-21 08:23:15.875 111 12456.98 28.90 54762.85 88888.00 2014-04-21 08:23:16.000 111 12456.98 28.90 54762.85 88888.00 2014-04-21 08:23:16.125 111 12456.98 28.88 54762.82 88888.00 2014-04-21 08:23:16.250 111 12456.95 28.88 54762.80 88888.00 2014-04-21 08:23:16.375 111 12456.95 28.88 54762.80 88888.00 2014-04-21 08:23:16.500 111 12456.95 28.88 54762.75 88888.00 2014-04-21 08:23:16.625 111 12456.92 28.85 54762.75 88888.00 2014-04-21 08:23:16.750 111 12456.88 28.82 54762.78 88888.00 2014-04-21 08:23:16.875 111 12456.83 28.82 54762.75 88888.00 2014-04-21 08:23:17.000 111 12456.90 28.82 54762.70 88888.00 2014-04-21 08:23:17.125 111 12456.90 28.80 54762.68 88888.00 2014-04-21 08:23:17.250 111 12456.85 28.77 54762.65 88888.00 2014-04-21 08:23:17.375 111 12456.80 28.75 54762.65 88888.00 2014-04-21 08:23:17.500 111 12456.73 28.73 54762.68 88888.00 2014-04-21 08:23:17.625 111 12456.73 28.73 54762.65 88888.00 2014-04-21 08:23:17.750 111 12456.75 28.73 54762.62 88888.00 2014-04-21 08:23:17.875 111 12456.75 28.62 54762.60 88888.00 2014-04-21 08:23:18.000 111 12456.70 28.62 54762.62 88888.00 2014-04-21 08:23:18.125 111 12456.70 28.62 54762.55 88888.00 2014-04-21 08:23:18.250 111 12456.62 28.62 54762.53 88888.00 2014-04-21 08:23:18.375 111 12456.70 28.62 54762.50 88888.00 2014-04-21 08:23:18.500 111 12456.70 28.55 54762.50 88888.00 2014-04-21 08:23:18.625 111 12456.65 28.50 54762.53 88888.00 2014-04-21 08:23:18.750 111 12456.62 28.50 54762.50 88888.00 2014-04-21 08:23:18.875 111 12456.62 28.45 54762.47 88888.00 2014-04-21 08:23:19.000 111 12456.60 28.45 54762.43 88888.00 2014-04-21 08:23:19.125 111 12456.62 28.45 54762.43 88888.00 2014-04-21 08:23:19.250 111 12456.58 28.40 54762.40 88888.00 2014-04-21 08:23:19.375 111 12456.52 28.38 54762.38 88888.00 2014-04-21 08:23:19.500 111 12456.48 28.40 54762.38 88888.00 2014-04-21 08:23:19.625 111 12456.45 28.40 54762.35 88888.00 2014-04-21 08:23:19.750 111 12456.48 28.35 54762.35 88888.00 2014-04-21 08:23:19.875 111 12456.42 28.35 54762.32 88888.00 2014-04-21 08:23:20.000 111 12456.45 28.38 54762.30 88888.00 2014-04-21 08:23:20.125 111 12456.45 28.38 54762.32 88888.00 2014-04-21 08:23:20.250 111 12456.35 28.27 54762.28 88888.00 2014-04-21 08:23:20.375 111 12456.35 28.27 54762.25 88888.00 2014-04-21 08:23:20.500 111 12456.38 28.30 54762.25 88888.00 2014-04-21 08:23:20.625 111 12456.42 28.25 54762.22 88888.00 2014-04-21 08:23:20.750 111 12456.40 28.23 54762.20 88888.00 2014-04-21 08:23:20.875 111 12456.30 28.23 54762.18 88888.00 2014-04-21 08:23:21.000 111 12456.27 28.20 54762.18 88888.00 2014-04-21 08:23:21.125 111 12456.25 28.15 54762.18 88888.00 2014-04-21 08:23:21.250 111 12456.27 28.12 54762.15 88888.00 2014-04-21 08:23:21.375 111 12456.27 28.10 54762.12 88888.00 2014-04-21 08:23:21.500 111 12456.23 28.10 54762.07 88888.00 2014-04-21 08:23:21.625 111 12456.20 28.12 54762.07 88888.00 2014-04-21 08:23:21.750 111 12456.17 28.10 54762.05 88888.00 2014-04-21 08:23:21.875 111 12456.20 28.07 54762.03 88888.00 2014-04-21 08:23:22.000 111 12456.15 28.05 54762.00 88888.00 2014-04-21 08:23:22.125 111 12456.08 28.07 54762.00 88888.00 2014-04-21 08:23:22.250 111 12456.02 28.02 54762.00 88888.00 2014-04-21 08:23:22.375 111 12455.98 28.02 54761.97 88888.00 2014-04-21 08:23:22.500 111 12456.08 28.05 54762.00 88888.00 2014-04-21 08:23:22.625 111 12456.08 28.02 54761.97 88888.00 2014-04-21 08:23:22.750 111 12456.00 27.98 54761.93 88888.00 2014-04-21 08:23:22.875 111 12455.95 27.98 54761.90 88888.00 2014-04-21 08:23:23.000 111 12455.92 27.93 54761.90 88888.00 2014-04-21 08:23:23.125 111 12455.83 27.90 54761.88 88888.00 2014-04-21 08:23:23.250 111 12455.85 27.90 54761.85 88888.00 2014-04-21 08:23:23.375 111 12455.92 27.90 54761.85 88888.00 2014-04-21 08:23:23.500 111 12455.95 27.93 54761.85 88888.00 2014-04-21 08:23:23.625 111 12456.02 27.93 54761.78 88888.00 2014-04-21 08:23:23.750 111 12455.92 27.90 54761.80 88888.00 2014-04-21 08:23:23.875 111 12455.90 27.88 54761.80 88888.00 2014-04-21 08:23:24.000 111 12455.88 27.82 54761.78 88888.00 2014-04-21 08:23:24.125 111 12455.80 27.80 54761.75 88888.00 2014-04-21 08:23:24.250 111 12455.73 27.82 54761.70 88888.00 2014-04-21 08:23:24.375 111 12455.75 27.85 54761.68 88888.00 2014-04-21 08:23:24.500 111 12455.75 27.82 54761.68 88888.00 2014-04-21 08:23:24.625 111 12455.70 27.80 54761.68 88888.00 2014-04-21 08:23:24.750 111 12455.73 27.80 54761.68 88888.00 2014-04-21 08:23:24.875 111 12455.65 27.82 54761.65 88888.00 2014-04-21 08:23:25.000 111 12455.65 27.75 54761.62 88888.00 2014-04-21 08:23:25.125 111 12455.62 27.73 54761.60 88888.00 2014-04-21 08:23:25.250 111 12455.60 27.70 54761.60 88888.00 2014-04-21 08:23:25.375 111 12455.70 27.70 54761.57 88888.00 2014-04-21 08:23:25.500 111 12455.75 27.70 54761.57 88888.00 2014-04-21 08:23:25.625 111 12455.75 27.75 54761.55 88888.00 2014-04-21 08:23:25.750 111 12455.70 27.70 54761.50 88888.00 2014-04-21 08:23:25.875 111 12455.65 27.68 54761.50 88888.00 2014-04-21 08:23:26.000 111 12455.60 27.65 54761.47 88888.00 2014-04-21 08:23:26.125 111 12455.60 27.68 54761.47 88888.00 2014-04-21 08:23:26.250 111 12455.55 27.68 54761.45 88888.00 2014-04-21 08:23:26.375 111 12455.52 27.65 54761.45 88888.00 2014-04-21 08:23:26.500 111 12455.58 27.60 54761.43 88888.00 2014-04-21 08:23:26.625 111 12455.58 27.60 54761.38 88888.00 2014-04-21 08:23:26.750 111 12455.55 27.60 54761.32 88888.00 2014-04-21 08:23:26.875 111 12455.52 27.60 54761.35 88888.00 2014-04-21 08:23:27.000 111 12455.48 27.57 54761.30 88888.00 2014-04-21 08:23:27.125 111 12455.45 27.55 54761.32 88888.00 2014-04-21 08:23:27.250 111 12455.48 27.55 54761.32 88888.00 2014-04-21 08:23:27.375 111 12455.50 27.57 54761.30 88888.00 2014-04-21 08:23:27.500 111 12455.52 27.57 54761.30 88888.00 2014-04-21 08:23:27.625 111 12455.50 27.55 54761.28 88888.00 2014-04-21 08:23:27.750 111 12455.42 27.57 54761.25 88888.00 2014-04-21 08:23:27.875 111 12455.40 27.55 54761.22 88888.00 2014-04-21 08:23:28.000 111 12455.42 27.50 54761.20 88888.00 2014-04-21 08:23:28.125 111 12455.38 27.48 54761.20 88888.00 2014-04-21 08:23:28.250 111 12455.33 27.48 54761.20 88888.00 2014-04-21 08:23:28.375 111 12455.27 27.45 54761.12 88888.00 2014-04-21 08:23:28.500 111 12455.27 27.45 54761.10 88888.00 2014-04-21 08:23:28.625 111 12455.25 27.40 54761.07 88888.00 2014-04-21 08:23:28.750 111 12455.30 27.43 54761.10 88888.00 2014-04-21 08:23:28.875 111 12455.40 27.45 54761.10 88888.00 2014-04-21 08:23:29.000 111 12455.38 27.43 54761.07 88888.00 2014-04-21 08:23:29.125 111 12455.38 27.43 54761.03 88888.00 2014-04-21 08:23:29.250 111 12455.33 27.40 54761.03 88888.00 2014-04-21 08:23:29.375 111 12455.33 27.40 54760.97 88888.00 2014-04-21 08:23:29.500 111 12455.30 27.40 54761.00 88888.00 2014-04-21 08:23:29.625 111 12455.25 27.43 54760.95 88888.00 2014-04-21 08:23:29.750 111 12455.23 27.38 54760.93 88888.00 2014-04-21 08:23:29.875 111 12455.20 27.35 54760.88 88888.00 2014-04-21 08:23:30.000 111 12455.23 27.35 54760.88 88888.00 2014-04-21 08:23:30.125 111 12455.23 27.32 54760.88 88888.00 2014-04-21 08:23:30.250 111 12455.15 27.30 54760.88 88888.00 2014-04-21 08:23:30.375 111 12455.17 27.30 54760.85 88888.00 2014-04-21 08:23:30.500 111 12455.23 27.32 54760.85 88888.00 2014-04-21 08:23:30.625 111 12455.25 27.32 54760.85 88888.00 2014-04-21 08:23:30.750 111 12455.30 27.32 54760.82 88888.00 2014-04-21 08:23:30.875 111 12455.25 27.32 54760.80 88888.00 2014-04-21 08:23:31.000 111 12455.17 27.25 54760.80 88888.00 2014-04-21 08:23:31.125 111 12455.20 27.27 54760.78 88888.00 2014-04-21 08:23:31.250 111 12455.20 27.25 54760.75 88888.00 2014-04-21 08:23:31.375 111 12455.17 27.27 54760.75 88888.00 2014-04-21 08:23:31.500 111 12455.15 27.25 54760.72 88888.00 2014-04-21 08:23:31.625 111 12455.15 27.25 54760.70 88888.00 2014-04-21 08:23:31.750 111 12455.12 27.30 54760.70 88888.00 2014-04-21 08:23:31.875 111 12455.10 27.27 54760.72 88888.00 2014-04-21 08:23:32.000 111 12455.10 27.27 54760.70 88888.00 2014-04-21 08:23:32.125 111 12455.10 27.25 54760.68 88888.00 2014-04-21 08:23:32.250 111 12455.00 27.25 54760.62 88888.00 2014-04-21 08:23:32.375 111 12455.00 27.25 54760.62 88888.00 2014-04-21 08:23:32.500 111 12455.08 27.27 54760.57 88888.00 2014-04-21 08:23:32.625 111 12455.10 27.25 54760.60 88888.00 2014-04-21 08:23:32.750 111 12455.10 27.25 54760.57 88888.00 2014-04-21 08:23:32.875 111 12455.15 27.23 54760.57 88888.00 2014-04-21 08:23:33.000 111 12455.10 27.23 54760.55 88888.00 2014-04-21 08:23:33.125 111 12455.10 27.23 54760.55 88888.00 2014-04-21 08:23:33.250 111 12455.12 27.20 54760.47 88888.00 2014-04-21 08:23:33.375 111 12455.12 27.23 54760.50 88888.00 2014-04-21 08:23:33.500 111 12455.08 27.20 54760.47 88888.00 2014-04-21 08:23:33.625 111 12455.00 27.20 54760.45 88888.00 2014-04-21 08:23:33.750 111 12455.00 27.20 54760.45 88888.00 2014-04-21 08:23:33.875 111 12455.00 27.20 54760.40 88888.00 2014-04-21 08:23:34.000 111 12455.02 27.15 54760.38 88888.00 2014-04-21 08:23:34.125 111 12455.08 27.12 54760.40 88888.00 2014-04-21 08:23:34.250 111 12455.05 27.12 54760.38 88888.00 2014-04-21 08:23:34.375 111 12455.05 27.18 54760.38 88888.00 2014-04-21 08:23:34.500 111 12455.02 27.18 54760.35 88888.00 2014-04-21 08:23:34.625 111 12455.02 27.18 54760.30 88888.00 2014-04-21 08:23:34.750 111 12454.95 27.15 54760.28 88888.00 2014-04-21 08:23:34.875 111 12454.95 27.15 54760.25 88888.00 2014-04-21 08:23:35.000 111 12455.00 27.18 54760.28 88888.00 2014-04-21 08:23:35.125 111 12455.02 27.15 54760.30 88888.00 2014-04-21 08:23:35.250 111 12454.88 27.10 54760.28 88888.00 2014-04-21 08:23:35.375 111 12454.88 27.10 54760.25 88888.00 2014-04-21 08:23:35.500 111 12454.88 27.10 54760.25 88888.00 2014-04-21 08:23:35.625 111 12454.83 27.12 54760.22 88888.00 2014-04-21 08:23:35.750 111 12454.88 27.12 54760.22 88888.00 2014-04-21 08:23:35.875 111 12454.83 27.10 54760.15 88888.00 2014-04-21 08:23:36.000 111 12454.83 27.07 54760.12 88888.00 2014-04-21 08:23:36.125 111 12454.83 27.12 54760.15 88888.00 2014-04-21 08:23:36.250 111 12454.77 27.10 54760.10 88888.00 2014-04-21 08:23:36.375 111 12454.77 27.07 54760.07 88888.00 2014-04-21 08:23:36.500 111 12454.75 27.07 54760.03 88888.00 2014-04-21 08:23:36.625 111 12454.75 27.07 54760.05 88888.00 2014-04-21 08:23:36.750 111 12454.75 27.10 54760.05 88888.00 2014-04-21 08:23:36.875 111 12454.70 27.10 54760.03 88888.00 2014-04-21 08:23:37.000 111 12454.65 27.05 54759.97 88888.00 2014-04-21 08:23:37.125 111 12454.62 27.07 54759.97 88888.00 2014-04-21 08:23:37.250 111 12454.62 27.07 54759.97 88888.00 2014-04-21 08:23:37.375 111 12454.62 27.05 54759.95 88888.00 2014-04-21 08:23:37.500 111 12454.62 27.05 54759.90 88888.00 2014-04-21 08:23:37.625 111 12454.65 27.07 54759.90 88888.00 2014-04-21 08:23:37.750 111 12454.60 27.07 54759.88 88888.00 2014-04-21 08:23:37.875 111 12454.62 27.05 54759.85 88888.00 2014-04-21 08:23:38.000 111 12454.62 27.05 54759.85 88888.00 2014-04-21 08:23:38.125 111 12454.58 27.00 54759.80 88888.00 2014-04-21 08:23:38.250 111 12454.52 27.00 54759.78 88888.00 2014-04-21 08:23:38.375 111 12454.58 27.02 54759.75 88888.00 2014-04-21 08:23:38.500 111 12454.62 27.02 54759.78 88888.00 2014-04-21 08:23:38.625 111 12454.60 27.02 54759.75 88888.00 2014-04-21 08:23:38.750 111 12454.60 27.05 54759.72 88888.00 2014-04-21 08:23:38.875 111 12454.55 27.00 54759.68 88888.00 2014-04-21 08:23:39.000 111 12454.58 26.98 54759.70 88888.00 2014-04-21 08:23:39.125 111 12454.52 27.00 54759.72 88888.00 2014-04-21 08:23:39.250 111 12454.50 27.00 54759.70 88888.00 2014-04-21 08:23:39.375 111 12454.52 27.02 54759.72 88888.00 2014-04-21 08:23:39.500 111 12454.52 27.02 54759.65 88888.00 2014-04-21 08:23:39.625 111 12454.50 26.98 54759.62 88888.00 2014-04-21 08:23:39.750 111 12454.52 26.98 54759.62 88888.00 2014-04-21 08:23:39.875 111 12454.52 27.00 54759.62 88888.00 2014-04-21 08:23:40.000 111 12454.50 27.00 54759.60 88888.00 2014-04-21 08:23:40.125 111 12454.48 27.00 54759.60 88888.00 2014-04-21 08:23:40.250 111 12454.48 26.98 54759.62 88888.00 2014-04-21 08:23:40.375 111 12454.45 27.00 54759.62 88888.00 2014-04-21 08:23:40.500 111 12454.50 26.98 54759.57 88888.00 2014-04-21 08:23:40.625 111 12454.52 26.98 54759.55 88888.00 2014-04-21 08:23:40.750 111 12454.48 27.00 54759.47 88888.00 2014-04-21 08:23:40.875 111 12454.50 27.00 54759.50 88888.00 2014-04-21 08:23:41.000 111 12454.50 26.95 54759.45 88888.00 2014-04-21 08:23:41.125 111 12454.50 26.95 54759.45 88888.00 2014-04-21 08:23:41.250 111 12454.45 26.95 54759.45 88888.00 2014-04-21 08:23:41.375 111 12454.45 26.98 54759.45 88888.00 2014-04-21 08:23:41.500 111 12454.45 26.95 54759.43 88888.00 2014-04-21 08:23:41.625 111 12454.40 26.95 54759.35 88888.00 2014-04-21 08:23:41.750 111 12454.40 26.95 54759.35 88888.00 2014-04-21 08:23:41.875 111 12454.38 26.98 54759.38 88888.00 2014-04-21 08:23:42.000 111 12454.38 26.93 54759.35 88888.00 2014-04-21 08:23:42.125 111 12454.40 26.90 54759.32 88888.00 2014-04-21 08:23:42.250 111 12454.38 26.95 54759.30 88888.00 2014-04-21 08:23:42.375 111 12454.35 26.95 54759.32 88888.00 2014-04-21 08:23:42.500 111 12454.27 26.93 54759.28 88888.00 2014-04-21 08:23:42.625 111 12454.27 26.88 54759.28 88888.00 2014-04-21 08:23:42.750 111 12454.35 26.85 54759.25 88888.00 2014-04-21 08:23:42.875 111 12454.35 26.93 54759.25 88888.00 2014-04-21 08:23:43.000 111 12454.33 26.93 54759.25 88888.00 2014-04-21 08:23:43.125 111 12454.33 26.90 54759.22 88888.00 2014-04-21 08:23:43.250 111 12454.25 26.88 54759.22 88888.00 2014-04-21 08:23:43.375 111 12454.23 26.90 54759.18 88888.00 2014-04-21 08:23:43.500 111 12454.17 26.88 54759.15 88888.00 2014-04-21 08:23:43.625 111 12454.25 26.88 54759.18 88888.00 2014-04-21 08:23:43.750 111 12454.30 26.90 54759.15 88888.00 2014-04-21 08:23:43.875 111 12454.38 26.93 54759.12 88888.00 2014-04-21 08:23:44.000 111 12454.38 26.93 54759.12 88888.00 2014-04-21 08:23:44.125 111 12454.35 26.88 54759.05 88888.00 2014-04-21 08:23:44.250 111 12454.25 26.85 54759.07 88888.00 2014-04-21 08:23:44.375 111 12454.35 26.90 54759.07 88888.00 2014-04-21 08:23:44.500 111 12454.40 26.90 54759.03 88888.00 2014-04-21 08:23:44.625 111 12454.33 26.90 54759.03 88888.00 2014-04-21 08:23:44.750 111 12454.33 26.90 54759.00 88888.00 2014-04-21 08:23:44.875 111 12454.27 26.88 54759.00 88888.00 2014-04-21 08:23:45.000 111 12454.33 26.88 54758.97 88888.00 2014-04-21 08:23:45.125 111 12454.27 26.88 54758.95 88888.00 2014-04-21 08:23:45.250 111 12454.15 26.85 54758.93 88888.00 2014-04-21 08:23:45.375 111 12454.20 26.85 54758.93 88888.00 2014-04-21 08:23:45.500 111 12454.17 26.85 54758.88 88888.00 2014-04-21 08:23:45.625 111 12454.15 26.80 54758.88 88888.00 2014-04-21 08:23:45.750 111 12454.23 26.88 54758.90 88888.00 2014-04-21 08:23:45.875 111 12454.20 26.85 54758.88 88888.00 2014-04-21 08:23:46.000 111 12454.17 26.82 54758.82 88888.00 2014-04-21 08:23:46.125 111 12454.20 26.85 54758.82 88888.00 2014-04-21 08:23:46.250 111 12454.10 26.82 54758.80 88888.00 2014-04-21 08:23:46.375 111 12454.10 26.85 54758.80 88888.00 2014-04-21 08:23:46.500 111 12454.12 26.88 54758.78 88888.00 2014-04-21 08:23:46.625 111 12454.12 26.85 54758.75 88888.00 2014-04-21 08:23:46.750 111 12454.12 26.88 54758.78 88888.00 2014-04-21 08:23:46.875 111 12454.12 26.85 54758.75 88888.00 2014-04-21 08:23:47.000 111 12454.12 26.85 54758.72 88888.00 2014-04-21 08:23:47.125 111 12454.08 26.90 54758.72 88888.00 2014-04-21 08:23:47.250 111 12453.98 26.85 54758.70 88888.00 2014-04-21 08:23:47.375 111 12453.98 26.85 54758.65 88888.00 2014-04-21 08:23:47.500 111 12454.05 26.85 54758.62 88888.00 2014-04-21 08:23:47.625 111 12454.15 26.85 54758.65 88888.00 2014-04-21 08:23:47.750 111 12454.15 26.85 54758.60 88888.00 2014-04-21 08:23:47.875 111 12454.15 26.82 54758.57 88888.00 2014-04-21 08:23:48.000 111 12454.12 26.85 54758.57 88888.00 2014-04-21 08:23:48.125 111 12454.17 26.85 54758.55 88888.00 2014-04-21 08:23:48.250 111 12454.17 26.85 54758.57 88888.00 2014-04-21 08:23:48.375 111 12454.15 26.88 54758.57 88888.00 2014-04-21 08:23:48.500 111 12454.08 26.85 54758.57 88888.00 2014-04-21 08:23:48.625 111 12453.98 26.85 54758.50 88888.00 2014-04-21 08:23:48.750 111 12453.92 26.85 54758.47 88888.00 2014-04-21 08:23:48.875 111 12454.00 26.82 54758.45 88888.00 2014-04-21 08:23:49.000 111 12454.08 26.82 54758.43 88888.00 2014-04-21 08:23:49.125 111 12454.05 26.85 54758.45 88888.00 2014-04-21 08:23:49.250 111 12453.98 26.82 54758.45 88888.00 2014-04-21 08:23:49.375 111 12454.00 26.77 54758.40 88888.00 2014-04-21 08:23:49.500 111 12454.00 26.80 54758.38 88888.00 2014-04-21 08:23:49.625 111 12453.98 26.85 54758.38 88888.00 2014-04-21 08:23:49.750 111 12454.00 26.80 54758.35 88888.00 2014-04-21 08:23:49.875 111 12453.98 26.80 54758.35 88888.00 2014-04-21 08:23:50.000 111 12454.00 26.77 54758.35 88888.00 2014-04-21 08:23:50.125 111 12454.00 26.82 54758.35 88888.00 2014-04-21 08:23:50.250 111 12453.98 26.75 54758.32 88888.00 2014-04-21 08:23:50.375 111 12453.98 26.80 54758.35 88888.00 2014-04-21 08:23:50.500 111 12454.00 26.80 54758.32 88888.00 2014-04-21 08:23:50.625 111 12453.92 26.80 54758.25 88888.00 2014-04-21 08:23:50.750 111 12453.95 26.80 54758.25 88888.00 2014-04-21 08:23:50.875 111 12454.00 26.80 54758.25 88888.00 2014-04-21 08:23:51.000 111 12454.00 26.77 54758.25 88888.00 2014-04-21 08:23:51.125 111 12454.00 26.77 54758.25 88888.00 2014-04-21 08:23:51.250 111 12453.95 26.77 54758.22 88888.00 2014-04-21 08:23:51.375 111 12453.92 26.80 54758.20 88888.00 2014-04-21 08:23:51.500 111 12453.92 26.75 54758.12 88888.00 2014-04-21 08:23:51.625 111 12453.90 26.80 54758.15 88888.00 2014-04-21 08:23:51.750 111 12453.88 26.80 54758.15 88888.00 2014-04-21 08:23:51.875 111 12453.90 26.77 54758.12 88888.00 2014-04-21 08:23:52.000 111 12453.90 26.77 54758.07 88888.00 2014-04-21 08:23:52.125 111 12453.83 26.80 54758.07 88888.00 2014-04-21 08:23:52.250 111 12453.73 26.77 54758.10 88888.00 2014-04-21 08:23:52.375 111 12453.73 26.77 54758.05 88888.00 2014-04-21 08:23:52.500 111 12453.83 26.75 54758.05 88888.00 2014-04-21 08:23:52.625 111 12453.85 26.75 54758.03 88888.00 2014-04-21 08:23:52.750 111 12453.77 26.73 54758.00 88888.00 2014-04-21 08:23:52.875 111 12453.73 26.75 54758.00 88888.00 2014-04-21 08:23:53.000 111 12453.75 26.75 54757.95 88888.00 2014-04-21 08:23:53.125 111 12453.73 26.75 54757.95 88888.00 2014-04-21 08:23:53.250 111 12453.67 26.70 54757.95 88888.00 2014-04-21 08:23:53.375 111 12453.70 26.73 54757.95 88888.00 2014-04-21 08:23:53.500 111 12453.75 26.73 54757.90 88888.00 2014-04-21 08:23:53.625 111 12453.75 26.73 54757.93 88888.00 2014-04-21 08:23:53.750 111 12453.73 26.73 54757.90 88888.00 2014-04-21 08:23:53.875 111 12453.67 26.70 54757.93 88888.00 2014-04-21 08:23:54.000 111 12453.65 26.70 54757.88 88888.00 2014-04-21 08:23:54.125 111 12453.65 26.73 54757.88 88888.00 2014-04-21 08:23:54.250 111 12453.62 26.73 54757.88 88888.00 2014-04-21 08:23:54.375 111 12453.60 26.73 54757.85 88888.00 2014-04-21 08:23:54.500 111 12453.58 26.75 54757.82 88888.00 2014-04-21 08:23:54.625 111 12453.55 26.70 54757.80 88888.00 2014-04-21 08:23:54.750 111 12453.52 26.68 54757.78 88888.00 2014-04-21 08:23:54.875 111 12453.50 26.70 54757.78 88888.00 2014-04-21 08:23:55.000 111 12453.50 26.70 54757.72 88888.00 2014-04-21 08:23:55.125 111 12453.50 26.68 54757.72 88888.00 2014-04-21 08:23:55.250 111 12453.50 26.65 54757.70 88888.00 2014-04-21 08:23:55.375 111 12453.50 26.68 54757.68 88888.00 2014-04-21 08:23:55.500 111 12453.50 26.65 54757.65 88888.00 2014-04-21 08:23:55.625 111 12453.50 26.68 54757.62 88888.00 2014-04-21 08:23:55.750 111 12453.50 26.68 54757.65 88888.00 2014-04-21 08:23:55.875 111 12453.50 26.70 54757.62 88888.00 2014-04-21 08:23:56.000 111 12453.45 26.70 54757.60 88888.00 2014-04-21 08:23:56.125 111 12453.42 26.65 54757.57 88888.00 2014-04-21 08:23:56.250 111 12453.38 26.68 54757.55 88888.00 2014-04-21 08:23:56.375 111 12453.35 26.65 54757.57 88888.00 2014-04-21 08:23:56.500 111 12453.33 26.65 54757.55 88888.00 2014-04-21 08:23:56.625 111 12453.38 26.68 54757.55 88888.00 2014-04-21 08:23:56.750 111 12453.38 26.65 54757.55 88888.00 2014-04-21 08:23:56.875 111 12453.33 26.62 54757.53 88888.00 2014-04-21 08:23:57.000 111 12453.30 26.60 54757.47 88888.00 2014-04-21 08:23:57.125 111 12453.30 26.62 54757.50 88888.00 2014-04-21 08:23:57.250 111 12453.35 26.62 54757.50 88888.00 2014-04-21 08:23:57.375 111 12453.40 26.60 54757.50 88888.00 2014-04-21 08:23:57.500 111 12453.45 26.65 54757.50 88888.00 2014-04-21 08:23:57.625 111 12453.38 26.60 54757.47 88888.00 2014-04-21 08:23:57.750 111 12453.30 26.60 54757.40 88888.00 2014-04-21 08:23:57.875 111 12453.33 26.60 54757.43 88888.00 2014-04-21 08:23:58.000 111 12453.38 26.60 54757.43 88888.00 2014-04-21 08:23:58.125 111 12453.30 26.60 54757.40 88888.00 2014-04-21 08:23:58.250 111 12453.25 26.60 54757.40 88888.00 2014-04-21 08:23:58.375 111 12453.27 26.57 54757.32 88888.00 2014-04-21 08:23:58.500 111 12453.25 26.57 54757.38 88888.00 2014-04-21 08:23:58.625 111 12453.33 26.57 54757.35 88888.00 2014-04-21 08:23:58.750 111 12453.33 26.57 54757.35 88888.00 2014-04-21 08:23:58.875 111 12453.33 26.57 54757.32 88888.00 2014-04-21 08:23:59.000 111 12453.35 26.55 54757.28 88888.00 2014-04-21 08:23:59.125 111 12453.35 26.52 54757.28 88888.00 2014-04-21 08:23:59.250 111 12453.27 26.52 54757.25 88888.00 2014-04-21 08:23:59.375 111 12453.33 26.55 54757.25 88888.00 2014-04-21 08:23:59.500 111 12453.30 26.55 54757.25 88888.00 2014-04-21 08:23:59.625 111 12453.27 26.55 54757.20 88888.00 2014-04-21 08:23:59.750 111 12453.25 26.57 54757.20 88888.00 2014-04-21 08:23:59.875 111 12453.27 26.55 54757.15 88888.00 2014-04-21 08:24:00.000 111 12453.27 26.50 54757.15 88888.00 2014-04-21 08:24:00.125 111 12453.27 26.50 54757.18 88888.00 2014-04-21 08:24:00.250 111 12453.23 26.52 54757.15 88888.00 2014-04-21 08:24:00.375 111 12453.23 26.55 54757.18 88888.00 2014-04-21 08:24:00.500 111 12453.25 26.55 54757.12 88888.00 2014-04-21 08:24:00.625 111 12453.23 26.52 54757.10 88888.00 2014-04-21 08:24:00.750 111 12453.17 26.52 54757.07 88888.00 2014-04-21 08:24:00.875 111 12453.17 26.55 54757.07 88888.00 2014-04-21 08:24:01.000 111 12453.25 26.50 54757.05 88888.00 2014-04-21 08:24:01.125 111 12453.27 26.50 54757.03 88888.00 2014-04-21 08:24:01.250 111 12453.23 26.48 54757.00 88888.00 2014-04-21 08:24:01.375 111 12453.23 26.48 54757.00 88888.00 2014-04-21 08:24:01.500 111 12453.23 26.45 54757.00 88888.00 2014-04-21 08:24:01.625 111 12453.23 26.48 54756.97 88888.00 2014-04-21 08:24:01.750 111 12453.20 26.50 54756.97 88888.00 2014-04-21 08:24:01.875 111 12453.23 26.50 54756.95 88888.00 2014-04-21 08:24:02.000 111 12453.20 26.45 54756.90 88888.00 2014-04-21 08:24:02.125 111 12453.20 26.48 54756.88 88888.00 2014-04-21 08:24:02.250 111 12453.17 26.45 54756.88 88888.00 2014-04-21 08:24:02.375 111 12453.20 26.43 54756.88 88888.00 2014-04-21 08:24:02.500 111 12453.17 26.43 54756.88 88888.00 2014-04-21 08:24:02.625 111 12453.17 26.40 54756.88 88888.00 2014-04-21 08:24:02.750 111 12453.17 26.43 54756.85 88888.00 2014-04-21 08:24:02.875 111 12453.20 26.43 54756.82 88888.00 2014-04-21 08:24:03.000 111 12453.23 26.43 54756.82 88888.00 2014-04-21 08:24:03.125 111 12453.17 26.45 54756.80 88888.00 2014-04-21 08:24:03.250 111 12453.12 26.43 54756.80 88888.00 2014-04-21 08:24:03.375 111 12453.20 26.40 54756.80 88888.00 2014-04-21 08:24:03.500 111 12453.15 26.40 54756.78 88888.00 2014-04-21 08:24:03.625 111 12453.10 26.38 54756.75 88888.00 2014-04-21 08:24:03.750 111 12453.08 26.38 54756.72 88888.00 2014-04-21 08:24:03.875 111 12453.10 26.40 54756.72 88888.00 2014-04-21 08:24:04.000 111 12453.10 26.40 54756.70 88888.00 2014-04-21 08:24:04.125 111 12453.10 26.35 54756.70 88888.00 2014-04-21 08:24:04.250 111 12453.00 26.32 54756.70 88888.00 2014-04-21 08:24:04.375 111 12452.95 26.35 54756.70 88888.00 2014-04-21 08:24:04.500 111 12452.98 26.32 54756.68 88888.00 2014-04-21 08:24:04.625 111 12453.00 26.32 54756.68 88888.00 2014-04-21 08:24:04.750 111 12452.98 26.30 54756.62 88888.00 2014-04-21 08:24:04.875 111 12453.02 26.32 54756.60 88888.00 2014-04-21 08:24:05.000 111 12453.02 26.30 54756.55 88888.00 2014-04-21 08:24:05.125 111 12452.98 26.27 54756.55 88888.00 2014-04-21 08:24:05.250 111 12452.92 26.30 54756.55 88888.00 2014-04-21 08:24:05.375 111 12452.95 26.25 54756.53 88888.00 2014-04-21 08:24:05.500 111 12453.00 26.25 54756.50 88888.00 2014-04-21 08:24:05.625 111 12453.02 26.23 54756.50 88888.00 2014-04-21 08:24:05.750 111 12453.00 26.25 54756.47 88888.00 2014-04-21 08:24:05.875 111 12453.00 26.23 54756.45 88888.00 2014-04-21 08:24:06.000 111 12452.95 26.20 54756.43 88888.00 2014-04-21 08:24:06.125 111 12452.90 26.20 54756.40 88888.00 2014-04-21 08:24:06.250 111 12452.85 26.20 54756.43 88888.00 2014-04-21 08:24:06.375 111 12452.85 26.23 54756.38 88888.00 2014-04-21 08:24:06.500 111 12452.85 26.18 54756.38 88888.00 2014-04-21 08:24:06.625 111 12452.83 26.20 54756.38 88888.00 2014-04-21 08:24:06.750 111 12452.88 26.20 54756.38 88888.00 2014-04-21 08:24:06.875 111 12452.95 26.15 54756.32 88888.00 2014-04-21 08:24:07.000 111 12452.85 26.12 54756.35 88888.00 2014-04-21 08:24:07.125 111 12452.75 26.15 54756.32 88888.00 2014-04-21 08:24:07.250 111 12452.77 26.15 54756.30 88888.00 2014-04-21 08:24:07.375 111 12452.80 26.12 54756.28 88888.00 2014-04-21 08:24:07.500 111 12452.73 26.15 54756.25 88888.00 2014-04-21 08:24:07.625 111 12452.70 26.15 54756.22 88888.00 2014-04-21 08:24:07.750 111 12452.75 26.18 54756.28 88888.00 2014-04-21 08:24:07.875 111 12452.77 26.12 54756.25 88888.00 2014-04-21 08:24:08.000 111 12452.77 26.12 54756.22 88888.00 2014-04-21 08:24:08.125 111 12452.83 26.12 54756.20 88888.00 2014-04-21 08:24:08.250 111 12452.75 26.07 54756.18 88888.00 2014-04-21 08:24:08.375 111 12452.73 26.07 54756.18 88888.00 2014-04-21 08:24:08.500 111 12452.67 26.07 54756.12 88888.00 2014-04-21 08:24:08.625 111 12452.70 26.05 54756.12 88888.00 2014-04-21 08:24:08.750 111 12452.70 26.05 54756.12 88888.00 2014-04-21 08:24:08.875 111 12452.73 26.05 54756.12 88888.00 2014-04-21 08:24:09.000 111 12452.75 26.05 54756.07 88888.00 2014-04-21 08:24:09.125 111 12452.73 26.05 54756.10 88888.00 2014-04-21 08:24:09.250 111 12452.67 26.02 54756.10 88888.00 2014-04-21 08:24:09.375 111 12452.73 26.00 54756.07 88888.00 2014-04-21 08:24:09.500 111 12452.77 26.00 54756.07 88888.00 2014-04-21 08:24:09.625 111 12452.73 26.00 54756.05 88888.00 2014-04-21 08:24:09.750 111 12452.60 25.98 54756.05 88888.00 2014-04-21 08:24:09.875 111 12452.62 25.98 54756.03 88888.00 2014-04-21 08:24:10.000 111 12452.65 26.00 54756.00 88888.00 2014-04-21 08:24:10.125 111 12452.73 25.98 54756.03 88888.00 2014-04-21 08:24:10.250 111 12452.70 25.95 54756.00 88888.00 2014-04-21 08:24:10.375 111 12452.67 25.98 54756.03 88888.00 2014-04-21 08:24:10.500 111 12452.70 25.98 54755.97 88888.00 2014-04-21 08:24:10.625 111 12452.70 25.95 54756.00 88888.00 2014-04-21 08:24:10.750 111 12452.65 25.95 54755.97 88888.00 2014-04-21 08:24:10.875 111 12452.58 25.93 54755.95 88888.00 2014-04-21 08:24:11.000 111 12452.62 25.93 54755.95 88888.00 2014-04-21 08:24:11.125 111 12452.60 25.95 54755.95 88888.00 2014-04-21 08:24:11.250 111 12452.62 25.90 54755.93 88888.00 2014-04-21 08:24:11.375 111 12452.67 25.85 54755.90 88888.00 2014-04-21 08:24:11.500 111 12452.65 25.82 54755.90 88888.00 2014-04-21 08:24:11.625 111 12452.70 25.85 54755.88 88888.00 2014-04-21 08:24:11.750 111 12452.62 25.88 54755.88 88888.00 2014-04-21 08:24:11.875 111 12452.67 25.85 54755.82 88888.00 2014-04-21 08:24:12.000 111 12452.65 25.88 54755.80 88888.00 2014-04-21 08:24:12.125 111 12452.60 25.90 54755.82 88888.00 2014-04-21 08:24:12.250 111 12452.58 25.85 54755.82 88888.00 2014-04-21 08:24:12.375 111 12452.65 25.88 54755.80 88888.00 2014-04-21 08:24:12.500 111 12452.62 25.82 54755.80 88888.00 2014-04-21 08:24:12.625 111 12452.65 25.82 54755.78 88888.00 2014-04-21 08:24:12.750 111 12452.70 25.80 54755.72 88888.00 2014-04-21 08:24:12.875 111 12452.70 25.80 54755.72 88888.00 2014-04-21 08:24:13.000 111 12452.65 25.80 54755.70 88888.00 2014-04-21 08:24:13.125 111 12452.65 25.77 54755.70 88888.00 2014-04-21 08:24:13.250 111 12452.65 25.75 54755.68 88888.00 2014-04-21 08:24:13.375 111 12452.65 25.80 54755.65 88888.00 2014-04-21 08:24:13.500 111 12452.60 25.80 54755.65 88888.00 2014-04-21 08:24:13.625 111 12452.52 25.77 54755.62 88888.00 2014-04-21 08:24:13.750 111 12452.58 25.75 54755.62 88888.00 2014-04-21 08:24:13.875 111 12452.62 25.77 54755.68 88888.00 2014-04-21 08:24:14.000 111 12452.62 25.75 54755.65 88888.00 2014-04-21 08:24:14.125 111 12452.52 25.70 54755.62 88888.00 2014-04-21 08:24:14.250 111 12452.45 25.68 54755.60 88888.00 2014-04-21 08:24:14.375 111 12452.42 25.70 54755.57 88888.00 2014-04-21 08:24:14.500 111 12452.48 25.70 54755.55 88888.00 2014-04-21 08:24:14.625 111 12452.50 25.68 54755.57 88888.00 2014-04-21 08:24:14.750 111 12452.45 25.68 54755.55 88888.00 2014-04-21 08:24:14.875 111 12452.48 25.73 54755.55 88888.00 2014-04-21 08:24:15.000 111 12452.50 25.70 54755.50 88888.00 2014-04-21 08:24:15.125 111 12452.52 25.65 54755.53 88888.00 2014-04-21 08:24:15.250 111 12452.48 25.68 54755.50 88888.00 2014-04-21 08:24:15.375 111 12452.52 25.68 54755.50 88888.00 2014-04-21 08:24:15.500 111 12452.55 25.68 54755.50 88888.00 2014-04-21 08:24:15.625 111 12452.50 25.65 54755.50 88888.00 2014-04-21 08:24:15.750 111 12452.48 25.65 54755.50 88888.00 2014-04-21 08:24:15.875 111 12452.50 25.65 54755.50 88888.00 2014-04-21 08:24:16.000 111 12452.50 25.62 54755.45 88888.00 2014-04-21 08:24:16.125 111 12452.45 25.60 54755.43 88888.00 2014-04-21 08:24:16.250 111 12452.40 25.60 54755.38 88888.00 2014-04-21 08:24:16.375 111 12452.35 25.62 54755.38 88888.00 2014-04-21 08:24:16.500 111 12452.33 25.60 54755.38 88888.00 2014-04-21 08:24:16.625 111 12452.35 25.57 54755.32 88888.00 2014-04-21 08:24:16.750 111 12452.40 25.60 54755.32 88888.00 2014-04-21 08:24:16.875 111 12452.35 25.57 54755.30 88888.00 2014-04-21 08:24:17.000 111 12452.35 25.57 54755.30 88888.00 2014-04-21 08:24:17.125 111 12452.38 25.57 54755.30 88888.00 2014-04-21 08:24:17.250 111 12452.38 25.57 54755.28 88888.00 2014-04-21 08:24:17.375 111 12452.35 25.55 54755.30 88888.00 2014-04-21 08:24:17.500 111 12452.35 25.55 54755.28 88888.00 2014-04-21 08:24:17.625 111 12452.33 25.52 54755.25 88888.00 2014-04-21 08:24:17.750 111 12452.27 25.50 54755.25 88888.00 2014-04-21 08:24:17.875 111 12452.27 25.50 54755.25 88888.00 2014-04-21 08:24:18.000 111 12452.27 25.48 54755.22 88888.00 2014-04-21 08:24:18.125 111 12452.25 25.50 54755.25 88888.00 2014-04-21 08:24:18.250 111 12452.25 25.50 54755.25 88888.00 2014-04-21 08:24:18.375 111 12452.30 25.52 54755.22 88888.00 2014-04-21 08:24:18.500 111 12452.25 25.52 54755.22 88888.00 2014-04-21 08:24:18.625 111 12452.23 25.48 54755.22 88888.00 2014-04-21 08:24:18.750 111 12452.20 25.43 54755.18 88888.00 2014-04-21 08:24:18.875 111 12452.17 25.45 54755.15 88888.00 2014-04-21 08:24:19.000 111 12452.23 25.40 54755.15 88888.00 2014-04-21 08:24:19.125 111 12452.30 25.40 54755.15 88888.00 2014-04-21 08:24:19.250 111 12452.27 25.38 54755.15 88888.00 2014-04-21 08:24:19.375 111 12452.20 25.43 54755.12 88888.00 2014-04-21 08:24:19.500 111 12452.15 25.43 54755.10 88888.00 2014-04-21 08:24:19.625 111 12452.15 25.35 54755.12 88888.00 2014-04-21 08:24:19.750 111 12452.15 25.30 54755.10 88888.00 2014-04-21 08:24:19.875 111 12452.10 25.32 54755.07 88888.00 2014-04-21 08:24:20.000 111 12452.08 25.32 54755.03 88888.00 2014-04-21 08:24:20.125 111 12452.12 25.32 54755.10 88888.00 2014-04-21 08:24:20.250 111 12452.08 25.30 54755.05 88888.00 2014-04-21 08:24:20.375 111 12452.00 25.32 54755.03 88888.00 2014-04-21 08:24:20.500 111 12452.00 25.30 54755.00 88888.00 2014-04-21 08:24:20.625 111 12452.02 25.30 54755.00 88888.00 2014-04-21 08:24:20.750 111 12452.02 25.27 54755.00 88888.00 2014-04-21 08:24:20.875 111 12452.00 25.23 54754.97 88888.00 2014-04-21 08:24:21.000 111 12452.00 25.25 54754.93 88888.00 2014-04-21 08:24:21.125 111 12452.02 25.25 54754.95 88888.00 2014-04-21 08:24:21.250 111 12452.05 25.25 54754.95 88888.00 2014-04-21 08:24:21.375 111 12452.02 25.23 54754.95 88888.00 2014-04-21 08:24:21.500 111 12451.98 25.20 54754.93 88888.00 2014-04-21 08:24:21.625 111 12451.95 25.20 54754.90 88888.00 2014-04-21 08:24:21.750 111 12451.92 25.15 54754.90 88888.00 2014-04-21 08:24:21.875 111 12451.98 25.18 54754.88 88888.00 2014-04-21 08:24:22.000 111 12451.95 25.15 54754.85 88888.00 2014-04-21 08:24:22.125 111 12451.85 25.10 54754.82 88888.00 2014-04-21 08:24:22.250 111 12451.80 25.12 54754.85 88888.00 2014-04-21 08:24:22.375 111 12451.80 25.12 54754.85 88888.00 2014-04-21 08:24:22.500 111 12451.83 25.12 54754.82 88888.00 2014-04-21 08:24:22.625 111 12451.88 25.07 54754.82 88888.00 2014-04-21 08:24:22.750 111 12451.88 25.07 54754.82 88888.00 2014-04-21 08:24:22.875 111 12451.85 25.10 54754.80 88888.00 2014-04-21 08:24:23.000 111 12451.85 25.07 54754.75 88888.00 2014-04-21 08:24:23.125 111 12451.83 25.02 54754.78 88888.00 2014-04-21 08:24:23.250 111 12451.77 25.07 54754.75 88888.00 2014-04-21 08:24:23.375 111 12451.77 25.05 54754.75 88888.00 2014-04-21 08:24:23.500 111 12451.65 24.98 54754.72 88888.00 2014-04-21 08:24:23.625 111 12451.65 24.95 54754.72 88888.00 2014-04-21 08:24:23.750 111 12451.65 24.95 54754.70 88888.00 2014-04-21 08:24:23.875 111 12451.58 24.98 54754.72 88888.00 2014-04-21 08:24:24.000 111 12451.55 24.95 54754.68 88888.00 2014-04-21 08:24:24.125 111 12451.60 24.88 54754.65 88888.00 2014-04-21 08:24:24.250 111 12451.58 24.90 54754.68 88888.00 2014-04-21 08:24:24.375 111 12451.60 24.90 54754.65 88888.00 2014-04-21 08:24:24.500 111 12451.58 24.88 54754.68 88888.00 2014-04-21 08:24:24.625 111 12451.52 24.88 54754.65 88888.00 2014-04-21 08:24:24.750 111 12451.45 24.88 54754.62 88888.00 2014-04-21 08:24:24.875 111 12451.48 24.85 54754.60 88888.00 2014-04-21 08:24:25.000 111 12451.48 24.85 54754.60 88888.00 2014-04-21 08:24:25.125 111 12451.42 24.82 54754.60 88888.00 2014-04-21 08:24:25.250 111 12451.42 24.82 54754.60 88888.00 2014-04-21 08:24:25.375 111 12451.48 24.82 54754.55 88888.00 2014-04-21 08:24:25.500 111 12451.38 24.82 54754.53 88888.00 2014-04-21 08:24:25.625 111 12451.30 24.80 54754.55 88888.00 2014-04-21 08:24:25.750 111 12451.33 24.80 54754.50 88888.00 2014-04-21 08:24:25.875 111 12451.35 24.80 54754.50 88888.00 2014-04-21 08:24:26.000 111 12451.35 24.80 54754.47 88888.00 2014-04-21 08:24:26.125 111 12451.33 24.80 54754.47 88888.00 2014-04-21 08:24:26.250 111 12451.30 24.77 54754.50 88888.00 2014-04-21 08:24:26.375 111 12451.33 24.80 54754.45 88888.00 2014-04-21 08:24:26.500 111 12451.30 24.77 54754.45 88888.00 2014-04-21 08:24:26.625 111 12451.27 24.77 54754.43 88888.00 2014-04-21 08:24:26.750 111 12451.20 24.75 54754.40 88888.00 2014-04-21 08:24:26.875 111 12451.17 24.73 54754.40 88888.00 2014-04-21 08:24:27.000 111 12451.20 24.75 54754.40 88888.00 2014-04-21 08:24:27.125 111 12451.23 24.75 54754.38 88888.00 2014-04-21 08:24:27.250 111 12451.20 24.75 54754.35 88888.00 2014-04-21 08:24:27.375 111 12451.27 24.75 54754.32 88888.00 2014-04-21 08:24:27.500 111 12451.23 24.73 54754.32 88888.00 2014-04-21 08:24:27.625 111 12451.20 24.75 54754.30 88888.00 2014-04-21 08:24:27.750 111 12451.23 24.73 54754.32 88888.00 2014-04-21 08:24:27.875 111 12451.27 24.73 54754.32 88888.00 2014-04-21 08:24:28.000 111 12451.25 24.70 54754.28 88888.00 2014-04-21 08:24:28.125 111 12451.15 24.68 54754.28 88888.00 2014-04-21 08:24:28.250 111 12451.12 24.65 54754.28 88888.00 2014-04-21 08:24:28.375 111 12451.15 24.68 54754.25 88888.00 2014-04-21 08:24:28.500 111 12451.17 24.65 54754.22 88888.00 2014-04-21 08:24:28.625 111 12451.12 24.68 54754.18 88888.00 2014-04-21 08:24:28.750 111 12451.10 24.68 54754.20 88888.00 2014-04-21 08:24:28.875 111 12451.10 24.68 54754.15 88888.00 2014-04-21 08:24:29.000 111 12451.12 24.68 54754.15 88888.00 2014-04-21 08:24:29.125 111 12451.12 24.68 54754.18 88888.00 2014-04-21 08:24:29.250 111 12451.00 24.60 54754.15 88888.00 2014-04-21 08:24:29.375 111 12450.98 24.60 54754.10 88888.00 2014-04-21 08:24:29.500 111 12451.00 24.62 54754.10 88888.00 2014-04-21 08:24:29.625 111 12451.02 24.62 54754.10 88888.00 2014-04-21 08:24:29.750 111 12451.00 24.62 54754.10 88888.00 2014-04-21 08:24:29.875 111 12450.98 24.55 54754.05 88888.00 2014-04-21 08:24:30.000 111 12450.98 24.52 54754.05 88888.00 2014-04-21 08:24:30.125 111 12451.00 24.55 54754.05 88888.00 2014-04-21 08:24:30.250 111 12451.02 24.52 54754.00 88888.00 2014-04-21 08:24:30.375 111 12451.05 24.55 54754.00 88888.00 2014-04-21 08:24:30.500 111 12451.00 24.55 54754.00 88888.00 2014-04-21 08:24:30.625 111 12450.98 24.52 54754.00 88888.00 2014-04-21 08:24:30.750 111 12450.98 24.50 54753.97 88888.00 2014-04-21 08:24:30.875 111 12450.92 24.50 54753.97 88888.00 2014-04-21 08:24:31.000 111 12450.88 24.48 54753.95 88888.00 2014-04-21 08:24:31.125 111 12450.88 24.52 54753.93 88888.00 2014-04-21 08:24:31.250 111 12450.88 24.52 54753.93 88888.00 2014-04-21 08:24:31.375 111 12450.90 24.50 54753.93 88888.00 2014-04-21 08:24:31.500 111 12450.83 24.48 54753.90 88888.00 2014-04-21 08:24:31.625 111 12450.77 24.48 54753.88 88888.00 2014-04-21 08:24:31.750 111 12450.73 24.48 54753.88 88888.00 2014-04-21 08:24:31.875 111 12450.77 24.45 54753.85 88888.00 2014-04-21 08:24:32.000 111 12450.80 24.43 54753.82 88888.00 2014-04-21 08:24:32.125 111 12450.83 24.45 54753.85 88888.00 2014-04-21 08:24:32.250 111 12450.73 24.43 54753.82 88888.00 2014-04-21 08:24:32.375 111 12450.60 24.40 54753.80 88888.00 2014-04-21 08:24:32.500 111 12450.58 24.43 54753.80 88888.00 2014-04-21 08:24:32.625 111 12450.62 24.45 54753.78 88888.00 2014-04-21 08:24:32.750 111 12450.70 24.43 54753.75 88888.00 2014-04-21 08:24:32.875 111 12450.70 24.38 54753.72 88888.00 2014-04-21 08:24:33.000 111 12450.60 24.35 54753.70 88888.00 2014-04-21 08:24:33.125 111 12450.60 24.35 54753.68 88888.00 2014-04-21 08:24:33.250 111 12450.55 24.38 54753.68 88888.00 2014-04-21 08:24:33.375 111 12450.55 24.38 54753.68 88888.00 2014-04-21 08:24:33.500 111 12450.50 24.38 54753.62 88888.00 2014-04-21 08:24:33.625 111 12450.42 24.32 54753.60 88888.00 2014-04-21 08:24:33.750 111 12450.48 24.35 54753.60 88888.00 2014-04-21 08:24:33.875 111 12450.48 24.35 54753.60 88888.00 2014-04-21 08:24:34.000 111 12450.48 24.35 54753.60 88888.00 2014-04-21 08:24:34.125 111 12450.52 24.35 54753.60 88888.00 2014-04-21 08:24:34.250 111 12450.52 24.35 54753.55 88888.00 2014-04-21 08:24:34.375 111 12450.55 24.35 54753.55 88888.00 2014-04-21 08:24:34.500 111 12450.42 24.32 54753.50 88888.00 2014-04-21 08:24:34.625 111 12450.40 24.30 54753.50 88888.00 2014-04-21 08:24:34.750 111 12450.40 24.30 54753.47 88888.00 2014-04-21 08:24:34.875 111 12450.42 24.32 54753.47 88888.00 2014-04-21 08:24:35.000 111 12450.50 24.27 54753.45 88888.00 2014-04-21 08:24:35.125 111 12450.50 24.27 54753.47 88888.00 2014-04-21 08:24:35.250 111 12450.45 24.27 54753.45 88888.00 2014-04-21 08:24:35.375 111 12450.45 24.27 54753.45 88888.00 2014-04-21 08:24:35.500 111 12450.45 24.25 54753.43 88888.00 2014-04-21 08:24:35.625 111 12450.40 24.23 54753.38 88888.00 2014-04-21 08:24:35.750 111 12450.40 24.23 54753.35 88888.00 2014-04-21 08:24:35.875 111 12450.35 24.23 54753.35 88888.00 2014-04-21 08:24:36.000 111 12450.33 24.20 54753.35 88888.00 2014-04-21 08:24:36.125 111 12450.35 24.20 54753.30 88888.00 2014-04-21 08:24:36.250 111 12450.30 24.20 54753.30 88888.00 2014-04-21 08:24:36.375 111 12450.27 24.20 54753.30 88888.00 2014-04-21 08:24:36.500 111 12450.27 24.18 54753.28 88888.00 2014-04-21 08:24:36.625 111 12450.33 24.18 54753.25 88888.00 2014-04-21 08:24:36.750 111 12450.35 24.20 54753.25 88888.00 2014-04-21 08:24:36.875 111 12450.27 24.15 54753.22 88888.00 2014-04-21 08:24:37.000 111 12450.25 24.15 54753.22 88888.00 2014-04-21 08:24:37.125 111 12450.30 24.15 54753.18 88888.00 2014-04-21 08:24:37.250 111 12450.25 24.10 54753.15 88888.00 2014-04-21 08:24:37.375 111 12450.20 24.07 54753.15 88888.00 2014-04-21 08:24:37.500 111 12450.23 24.07 54753.12 88888.00 2014-04-21 08:24:37.625 111 12450.23 24.12 54753.12 88888.00 2014-04-21 08:24:37.750 111 12450.20 24.12 54753.10 88888.00 2014-04-21 08:24:37.875 111 12450.17 24.10 54753.07 88888.00 2014-04-21 08:24:38.000 111 12450.15 24.05 54753.03 88888.00 2014-04-21 08:24:38.125 111 12450.10 24.07 54753.05 88888.00 2014-04-21 08:24:38.250 111 12450.02 24.10 54753.07 88888.00 2014-04-21 08:24:38.375 111 12450.00 24.07 54753.05 88888.00 2014-04-21 08:24:38.500 111 12449.92 24.07 54753.03 88888.00 2014-04-21 08:24:38.625 111 12449.92 24.07 54752.97 88888.00 2014-04-21 08:24:38.750 111 12449.92 24.07 54752.97 88888.00 2014-04-21 08:24:38.875 111 12449.88 24.05 54752.95 88888.00 2014-04-21 08:24:39.000 111 12449.88 24.02 54752.95 88888.00 2014-04-21 08:24:39.125 111 12449.83 24.00 54752.95 88888.00 2014-04-21 08:24:39.250 111 12449.77 24.02 54752.93 88888.00 2014-04-21 08:24:39.375 111 12449.88 24.02 54752.90 88888.00 2014-04-21 08:24:39.500 111 12449.88 24.00 54752.88 88888.00 2014-04-21 08:24:39.625 111 12449.85 24.00 54752.88 88888.00 2014-04-21 08:24:39.750 111 12449.85 23.98 54752.85 88888.00 2014-04-21 08:24:39.875 111 12449.88 24.00 54752.82 88888.00 2014-04-21 08:24:40.000 111 12449.83 23.98 54752.80 88888.00 2014-04-21 08:24:40.125 111 12449.77 23.95 54752.78 88888.00 2014-04-21 08:24:40.250 111 12449.80 23.95 54752.78 88888.00 2014-04-21 08:24:40.375 111 12449.75 23.95 54752.75 88888.00 2014-04-21 08:24:40.500 111 12449.70 23.98 54752.72 88888.00 2014-04-21 08:24:40.625 111 12449.67 23.98 54752.75 88888.00 2014-04-21 08:24:40.750 111 12449.62 23.98 54752.72 88888.00 2014-04-21 08:24:40.875 111 12449.60 23.98 54752.70 88888.00 2014-04-21 08:24:41.000 111 12449.58 23.98 54752.70 88888.00 2014-04-21 08:24:41.125 111 12449.52 23.98 54752.72 88888.00 2014-04-21 08:24:41.250 111 12449.52 23.93 54752.68 88888.00 2014-04-21 08:24:41.375 111 12449.50 23.93 54752.62 88888.00 2014-04-21 08:24:41.500 111 12449.55 23.93 54752.65 88888.00 2014-04-21 08:24:41.625 111 12449.62 23.93 54752.62 88888.00 2014-04-21 08:24:41.750 111 12449.60 23.90 54752.62 88888.00 2014-04-21 08:24:41.875 111 12449.55 23.85 54752.57 88888.00 2014-04-21 08:24:42.000 111 12449.52 23.85 54752.55 88888.00 2014-04-21 08:24:42.125 111 12449.55 23.90 54752.57 88888.00 2014-04-21 08:24:42.250 111 12449.45 23.90 54752.57 88888.00 2014-04-21 08:24:42.375 111 12449.48 23.88 54752.53 88888.00 2014-04-21 08:24:42.500 111 12449.48 23.85 54752.50 88888.00 2014-04-21 08:24:42.625 111 12449.48 23.85 54752.47 88888.00 2014-04-21 08:24:42.750 111 12449.45 23.88 54752.47 88888.00 2014-04-21 08:24:42.875 111 12449.42 23.88 54752.47 88888.00 2014-04-21 08:24:43.000 111 12449.42 23.82 54752.45 88888.00 2014-04-21 08:24:43.125 111 12449.40 23.80 54752.43 88888.00 2014-04-21 08:24:43.250 111 12449.40 23.82 54752.40 88888.00 2014-04-21 08:24:43.375 111 12449.40 23.80 54752.35 88888.00 2014-04-21 08:24:43.500 111 12449.33 23.82 54752.35 88888.00 2014-04-21 08:24:43.625 111 12449.30 23.82 54752.38 88888.00 2014-04-21 08:24:43.750 111 12449.27 23.80 54752.35 88888.00 2014-04-21 08:24:43.875 111 12449.25 23.80 54752.32 88888.00 2014-04-21 08:24:44.000 111 12449.23 23.80 54752.32 88888.00 2014-04-21 08:24:44.125 111 12449.25 23.77 54752.32 88888.00 2014-04-21 08:24:44.250 111 12449.20 23.73 54752.30 88888.00 2014-04-21 08:24:44.375 111 12449.23 23.73 54752.28 88888.00 2014-04-21 08:24:44.500 111 12449.27 23.70 54752.25 88888.00 2014-04-21 08:24:44.625 111 12449.25 23.73 54752.22 88888.00 2014-04-21 08:24:44.750 111 12449.17 23.75 54752.22 88888.00 2014-04-21 08:24:44.875 111 12449.08 23.75 54752.20 88888.00 2014-04-21 08:24:45.000 111 12449.08 23.75 54752.15 88888.00 2014-04-21 08:24:45.125 111 12449.05 23.70 54752.12 88888.00 2014-04-21 08:24:45.250 111 12449.00 23.68 54752.12 88888.00 2014-04-21 08:24:45.375 111 12449.00 23.70 54752.15 88888.00 2014-04-21 08:24:45.500 111 12449.02 23.75 54752.12 88888.00 2014-04-21 08:24:45.625 111 12449.02 23.75 54752.10 88888.00 2014-04-21 08:24:45.750 111 12449.02 23.70 54752.07 88888.00 2014-04-21 08:24:45.875 111 12449.05 23.68 54752.05 88888.00 2014-04-21 08:24:46.000 111 12449.05 23.68 54752.00 88888.00 2014-04-21 08:24:46.125 111 12449.08 23.70 54752.00 88888.00 2014-04-21 08:24:46.250 111 12449.02 23.68 54751.97 88888.00 2014-04-21 08:24:46.375 111 12448.98 23.65 54751.95 88888.00 2014-04-21 08:24:46.500 111 12448.98 23.65 54751.95 88888.00 2014-04-21 08:24:46.625 111 12448.98 23.65 54751.90 88888.00 2014-04-21 08:24:46.750 111 12449.00 23.62 54751.90 88888.00 2014-04-21 08:24:46.875 111 12448.95 23.60 54751.90 88888.00 2014-04-21 08:24:47.000 111 12448.92 23.60 54751.85 88888.00 2014-04-21 08:24:47.125 111 12448.92 23.62 54751.82 88888.00 2014-04-21 08:24:47.250 111 12448.90 23.60 54751.82 88888.00 2014-04-21 08:24:47.375 111 12448.95 23.62 54751.82 88888.00 2014-04-21 08:24:47.500 111 12448.92 23.60 54751.80 88888.00 2014-04-21 08:24:47.625 111 12448.90 23.60 54751.78 88888.00 2014-04-21 08:24:47.750 111 12448.88 23.57 54751.75 88888.00 2014-04-21 08:24:47.875 111 12448.88 23.60 54751.72 88888.00 2014-04-21 08:24:48.000 111 12448.88 23.57 54751.68 88888.00 2014-04-21 08:24:48.125 111 12448.85 23.57 54751.70 88888.00 2014-04-21 08:24:48.250 111 12448.88 23.57 54751.68 88888.00 2014-04-21 08:24:48.375 111 12448.85 23.60 54751.65 88888.00 2014-04-21 08:24:48.500 111 12448.85 23.57 54751.65 88888.00 2014-04-21 08:24:48.625 111 12448.83 23.57 54751.62 88888.00 2014-04-21 08:24:48.750 111 12448.85 23.62 54751.62 88888.00 2014-04-21 08:24:48.875 111 12448.83 23.60 54751.57 88888.00 2014-04-21 08:24:49.000 111 12448.83 23.57 54751.53 88888.00 2014-04-21 08:24:49.125 111 12448.80 23.52 54751.47 88888.00 2014-04-21 08:24:49.250 111 12448.83 23.55 54751.50 88888.00 2014-04-21 08:24:49.375 111 12448.77 23.57 54751.50 88888.00 2014-04-21 08:24:49.500 111 12448.77 23.57 54751.45 88888.00 2014-04-21 08:24:49.625 111 12448.75 23.60 54751.45 88888.00 2014-04-21 08:24:49.750 111 12448.70 23.62 54751.43 88888.00 2014-04-21 08:24:49.875 111 12448.67 23.57 54751.38 88888.00 2014-04-21 08:24:50.000 111 12448.75 23.55 54751.32 88888.00 2014-04-21 08:24:50.125 111 12448.77 23.57 54751.35 88888.00 2014-04-21 08:24:50.250 111 12448.73 23.60 54751.35 88888.00 2014-04-21 08:24:50.375 111 12448.75 23.60 54751.30 88888.00 2014-04-21 08:24:50.500 111 12448.73 23.60 54751.25 88888.00 2014-04-21 08:24:50.625 111 12448.67 23.57 54751.22 88888.00 2014-04-21 08:24:50.750 111 12448.65 23.57 54751.22 88888.00 2014-04-21 08:24:50.875 111 12448.65 23.57 54751.20 88888.00 2014-04-21 08:24:51.000 111 12448.70 23.62 54751.20 88888.00 2014-04-21 08:24:51.125 111 12448.67 23.62 54751.18 88888.00 2014-04-21 08:24:51.250 111 12448.65 23.62 54751.18 88888.00 2014-04-21 08:24:51.375 111 12448.70 23.60 54751.18 88888.00 2014-04-21 08:24:51.500 111 12448.65 23.57 54751.15 88888.00 2014-04-21 08:24:51.625 111 12448.67 23.55 54751.15 88888.00 2014-04-21 08:24:51.750 111 12448.65 23.60 54751.12 88888.00 2014-04-21 08:24:51.875 111 12448.60 23.60 54751.10 88888.00 2014-04-21 08:24:52.000 111 12448.58 23.57 54751.07 88888.00 2014-04-21 08:24:52.125 111 12448.58 23.55 54751.10 88888.00 2014-04-21 08:24:52.250 111 12448.52 23.55 54751.05 88888.00 2014-04-21 08:24:52.375 111 12448.55 23.57 54751.03 88888.00 2014-04-21 08:24:52.500 111 12448.55 23.60 54751.00 88888.00 2014-04-21 08:24:52.625 111 12448.60 23.62 54750.97 88888.00 2014-04-21 08:24:52.750 111 12448.60 23.62 54750.93 88888.00 2014-04-21 08:24:52.875 111 12448.52 23.60 54750.93 88888.00 2014-04-21 08:24:53.000 111 12448.52 23.57 54750.93 88888.00 2014-04-21 08:24:53.125 111 12448.55 23.60 54750.93 88888.00 2014-04-21 08:24:53.250 111 12448.65 23.65 54750.93 88888.00 2014-04-21 08:24:53.375 111 12448.67 23.62 54750.85 88888.00 2014-04-21 08:24:53.500 111 12448.62 23.62 54750.82 88888.00 2014-04-21 08:24:53.625 111 12448.60 23.62 54750.80 88888.00 2014-04-21 08:24:53.750 111 12448.60 23.62 54750.78 88888.00 2014-04-21 08:24:53.875 111 12448.60 23.62 54750.72 88888.00 2014-04-21 08:24:54.000 111 12448.62 23.62 54750.72 88888.00 2014-04-21 08:24:54.125 111 12448.65 23.62 54750.70 88888.00 2014-04-21 08:24:54.250 111 12448.62 23.65 54750.70 88888.00 2014-04-21 08:24:54.375 111 12448.62 23.65 54750.65 88888.00 2014-04-21 08:24:54.500 111 12448.62 23.65 54750.65 88888.00 2014-04-21 08:24:54.625 111 12448.67 23.65 54750.65 88888.00 2014-04-21 08:24:54.750 111 12448.67 23.62 54750.62 88888.00 2014-04-21 08:24:54.875 111 12448.67 23.65 54750.57 88888.00 2014-04-21 08:24:55.000 111 12448.70 23.68 54750.53 88888.00 2014-04-21 08:24:55.125 111 12448.67 23.68 54750.53 88888.00 2014-04-21 08:24:55.250 111 12448.62 23.65 54750.53 88888.00 2014-04-21 08:24:55.375 111 12448.70 23.68 54750.50 88888.00 2014-04-21 08:24:55.500 111 12448.70 23.65 54750.47 88888.00 2014-04-21 08:24:55.625 111 12448.62 23.68 54750.47 88888.00 2014-04-21 08:24:55.750 111 12448.62 23.73 54750.47 88888.00 2014-04-21 08:24:55.875 111 12448.62 23.73 54750.43 88888.00 2014-04-21 08:24:56.000 111 12448.58 23.70 54750.38 88888.00 2014-04-21 08:24:56.125 111 12448.62 23.70 54750.38 88888.00 2014-04-21 08:24:56.250 111 12448.60 23.70 54750.35 88888.00 2014-04-21 08:24:56.375 111 12448.55 23.75 54750.32 88888.00 2014-04-21 08:24:56.500 111 12448.58 23.77 54750.32 88888.00 2014-04-21 08:24:56.625 111 12448.60 23.80 54750.30 88888.00 2014-04-21 08:24:56.750 111 12448.52 23.77 54750.25 88888.00 2014-04-21 08:24:56.875 111 12448.48 23.75 54750.20 88888.00 2014-04-21 08:24:57.000 111 12448.50 23.75 54750.18 88888.00 2014-04-21 08:24:57.125 111 12448.52 23.77 54750.15 88888.00 2014-04-21 08:24:57.250 111 12448.50 23.77 54750.12 88888.00 2014-04-21 08:24:57.375 111 12448.48 23.80 54750.15 88888.00 2014-04-21 08:24:57.500 111 12448.48 23.82 54750.12 88888.00 2014-04-21 08:24:57.625 111 12448.45 23.82 54750.07 88888.00 2014-04-21 08:24:57.750 111 12448.45 23.82 54750.07 88888.00 2014-04-21 08:24:57.875 111 12448.55 23.85 54750.07 88888.00 2014-04-21 08:24:58.000 111 12448.52 23.85 54750.05 88888.00 2014-04-21 08:24:58.125 111 12448.52 23.85 54750.03 88888.00 2014-04-21 08:24:58.250 111 12448.48 23.80 54750.00 88888.00 2014-04-21 08:24:58.375 111 12448.48 23.80 54749.97 88888.00 2014-04-21 08:24:58.500 111 12448.52 23.80 54749.95 88888.00 2014-04-21 08:24:58.625 111 12448.58 23.85 54749.90 88888.00 2014-04-21 08:24:58.750 111 12448.60 23.88 54749.88 88888.00 2014-04-21 08:24:58.875 111 12448.58 23.90 54749.85 88888.00 2014-04-21 08:24:59.000 111 12448.52 23.88 54749.82 88888.00 2014-04-21 08:24:59.125 111 12448.50 23.88 54749.82 88888.00 2014-04-21 08:24:59.250 111 12448.55 23.85 54749.78 88888.00 2014-04-21 08:24:59.375 111 12448.60 23.85 54749.75 88888.00 2014-04-21 08:24:59.500 111 12448.60 23.85 54749.72 88888.00 2014-04-21 08:24:59.625 111 12448.65 23.88 54749.70 88888.00 2014-04-21 08:24:59.750 111 12448.65 23.90 54749.70 88888.00 2014-04-21 08:24:59.875 111 12448.65 23.90 54749.68 88888.00 2014-04-21 08:25:00.000 111 12448.65 23.90 54749.65 88888.00 2014-04-21 08:25:00.125 111 12448.62 23.98 54749.65 88888.00 2014-04-21 08:25:00.250 111 12448.60 23.95 54749.62 88888.00 2014-04-21 08:25:00.375 111 12448.58 23.95 54749.62 88888.00 2014-04-21 08:25:00.500 111 12448.58 24.00 54749.62 88888.00 2014-04-21 08:25:00.625 111 12448.58 24.00 54749.57 88888.00 2014-04-21 08:25:00.750 111 12448.62 23.98 54749.57 88888.00 2014-04-21 08:25:00.875 111 12448.65 23.98 54749.55 88888.00 2014-04-21 08:25:01.000 111 12448.60 23.95 54749.53 88888.00 2014-04-21 08:25:01.125 111 12448.62 23.98 54749.55 88888.00 2014-04-21 08:25:01.250 111 12448.67 24.00 54749.53 88888.00 2014-04-21 08:25:01.375 111 12448.62 24.05 54749.47 88888.00 2014-04-21 08:25:01.500 111 12448.60 24.02 54749.45 88888.00 2014-04-21 08:25:01.625 111 12448.67 24.00 54749.40 88888.00 2014-04-21 08:25:01.750 111 12448.65 24.00 54749.38 88888.00 2014-04-21 08:25:01.875 111 12448.62 24.02 54749.35 88888.00 2014-04-21 08:25:02.000 111 12448.65 24.07 54749.32 88888.00 2014-04-21 08:25:02.125 111 12448.70 24.10 54749.32 88888.00 2014-04-21 08:25:02.250 111 12448.67 24.07 54749.30 88888.00 2014-04-21 08:25:02.375 111 12448.62 24.10 54749.28 88888.00 2014-04-21 08:25:02.500 111 12448.60 24.12 54749.25 88888.00 2014-04-21 08:25:02.625 111 12448.65 24.10 54749.25 88888.00 2014-04-21 08:25:02.750 111 12448.67 24.07 54749.20 88888.00 2014-04-21 08:25:02.875 111 12448.70 24.10 54749.20 88888.00 2014-04-21 08:25:03.000 111 12448.73 24.18 54749.18 88888.00 2014-04-21 08:25:03.125 111 12448.75 24.18 54749.15 88888.00 2014-04-21 08:25:03.250 111 12448.73 24.20 54749.15 88888.00 2014-04-21 08:25:03.375 111 12448.70 24.23 54749.12 88888.00 2014-04-21 08:25:03.500 111 12448.70 24.23 54749.10 88888.00 2014-04-21 08:25:03.625 111 12448.75 24.23 54749.10 88888.00 2014-04-21 08:25:03.750 111 12448.80 24.23 54749.05 88888.00 2014-04-21 08:25:03.875 111 12448.73 24.25 54749.00 88888.00 2014-04-21 08:25:04.000 111 12448.65 24.27 54749.00 88888.00 2014-04-21 08:25:04.125 111 12448.70 24.27 54749.00 88888.00 2014-04-21 08:25:04.250 111 12448.75 24.27 54749.00 88888.00 2014-04-21 08:25:04.375 111 12448.77 24.30 54748.97 88888.00 2014-04-21 08:25:04.500 111 12448.77 24.30 54748.95 88888.00 2014-04-21 08:25:04.625 111 12448.73 24.32 54748.95 88888.00 2014-04-21 08:25:04.750 111 12448.73 24.32 54748.93 88888.00 2014-04-21 08:25:04.875 111 12448.75 24.30 54748.90 88888.00 2014-04-21 08:25:05.000 111 12448.77 24.30 54748.88 88888.00 2014-04-21 08:25:05.125 111 12448.80 24.32 54748.88 88888.00 2014-04-21 08:25:05.250 111 12448.83 24.35 54748.85 88888.00 2014-04-21 08:25:05.375 111 12448.85 24.38 54748.80 88888.00 2014-04-21 08:25:05.500 111 12448.92 24.40 54748.80 88888.00 2014-04-21 08:25:05.625 111 12448.85 24.35 54748.78 88888.00 2014-04-21 08:25:05.750 111 12448.83 24.35 54748.75 88888.00 2014-04-21 08:25:05.875 111 12448.88 24.38 54748.75 88888.00 2014-04-21 08:25:06.000 111 12448.85 24.43 54748.72 88888.00 2014-04-21 08:25:06.125 111 12448.80 24.43 54748.70 88888.00 2014-04-21 08:25:06.250 111 12448.85 24.43 54748.65 88888.00 2014-04-21 08:25:06.375 111 12448.92 24.45 54748.65 88888.00 2014-04-21 08:25:06.500 111 12448.98 24.45 54748.65 88888.00 2014-04-21 08:25:06.625 111 12448.98 24.48 54748.57 88888.00 2014-04-21 08:25:06.750 111 12448.92 24.48 54748.55 88888.00 2014-04-21 08:25:06.875 111 12448.95 24.48 54748.53 88888.00 2014-04-21 08:25:07.000 111 12449.00 24.45 54748.53 88888.00 2014-04-21 08:25:07.125 111 12448.98 24.48 54748.53 88888.00 2014-04-21 08:25:07.250 111 12448.95 24.50 54748.50 88888.00 2014-04-21 08:25:07.375 111 12449.00 24.52 54748.45 88888.00 2014-04-21 08:25:07.500 111 12449.02 24.55 54748.45 88888.00 2014-04-21 08:25:07.625 111 12448.98 24.60 54748.43 88888.00 2014-04-21 08:25:07.750 111 12448.95 24.60 54748.40 88888.00 2014-04-21 08:25:07.875 111 12449.02 24.57 54748.38 88888.00 2014-04-21 08:25:08.000 111 12449.10 24.57 54748.35 88888.00 2014-04-21 08:25:08.125 111 12449.15 24.60 54748.35 88888.00 2014-04-21 08:25:08.250 111 12449.10 24.60 54748.32 88888.00 2014-04-21 08:25:08.375 111 12449.10 24.57 54748.30 88888.00 2014-04-21 08:25:08.500 111 12449.08 24.60 54748.30 88888.00 2014-04-21 08:25:08.625 111 12449.10 24.65 54748.28 88888.00 2014-04-21 08:25:08.750 111 12449.08 24.60 54748.22 88888.00 2014-04-21 08:25:08.875 111 12449.05 24.62 54748.20 88888.00 2014-04-21 08:25:09.000 111 12449.10 24.68 54748.20 88888.00 2014-04-21 08:25:09.125 111 12449.12 24.70 54748.20 88888.00 2014-04-21 08:25:09.250 111 12449.15 24.70 54748.18 88888.00 2014-04-21 08:25:09.375 111 12449.23 24.70 54748.12 88888.00 2014-04-21 08:25:09.500 111 12449.27 24.73 54748.12 88888.00 2014-04-21 08:25:09.625 111 12449.23 24.70 54748.07 88888.00 2014-04-21 08:25:09.750 111 12449.20 24.70 54748.10 88888.00 2014-04-21 08:25:09.875 111 12449.25 24.75 54748.05 88888.00 2014-04-21 08:25:10.000 111 12449.30 24.75 54748.03 88888.00 2014-04-21 08:25:10.125 111 12449.35 24.73 54748.03 88888.00 2014-04-21 08:25:10.250 111 12449.33 24.75 54748.03 88888.00 2014-04-21 08:25:10.375 111 12449.35 24.75 54748.03 88888.00 2014-04-21 08:25:10.500 111 12449.38 24.80 54748.03 88888.00 2014-04-21 08:25:10.625 111 12449.35 24.82 54748.00 88888.00 2014-04-21 08:25:10.750 111 12449.35 24.82 54747.95 88888.00 2014-04-21 08:25:10.875 111 12449.40 24.82 54747.93 88888.00 2014-04-21 08:25:11.000 111 12449.40 24.82 54747.90 88888.00 2014-04-21 08:25:11.125 111 12449.42 24.82 54747.90 88888.00 2014-04-21 08:25:11.250 111 12449.45 24.82 54747.90 88888.00 2014-04-21 08:25:11.375 111 12449.50 24.85 54747.88 88888.00 2014-04-21 08:25:11.500 111 12449.50 24.85 54747.82 88888.00 2014-04-21 08:25:11.625 111 12449.48 24.88 54747.82 88888.00 2014-04-21 08:25:11.750 111 12449.50 24.82 54747.78 88888.00 2014-04-21 08:25:11.875 111 12449.52 24.85 54747.78 88888.00 2014-04-21 08:25:12.000 111 12449.52 24.88 54747.78 88888.00 2014-04-21 08:25:12.125 111 12449.50 24.88 54747.78 88888.00 2014-04-21 08:25:12.250 111 12449.52 24.88 54747.72 88888.00 2014-04-21 08:25:12.375 111 12449.52 24.90 54747.70 88888.00 2014-04-21 08:25:12.500 111 12449.58 24.88 54747.70 88888.00 2014-04-21 08:25:12.625 111 12449.55 24.90 54747.70 88888.00 2014-04-21 08:25:12.750 111 12449.50 24.93 54747.68 88888.00 2014-04-21 08:25:12.875 111 12449.55 24.90 54747.65 88888.00 2014-04-21 08:25:13.000 111 12449.58 24.93 54747.60 88888.00 2014-04-21 08:25:13.125 111 12449.62 24.93 54747.60 88888.00 2014-04-21 08:25:13.250 111 12449.65 24.95 54747.57 88888.00 2014-04-21 08:25:13.375 111 12449.62 24.98 54747.57 88888.00 2014-04-21 08:25:13.500 111 12449.62 24.98 54747.55 88888.00 2014-04-21 08:25:13.625 111 12449.62 24.95 54747.53 88888.00 2014-04-21 08:25:13.750 111 12449.70 25.02 54747.50 88888.00 2014-04-21 08:25:13.875 111 12449.65 25.07 54747.47 88888.00 2014-04-21 08:25:14.000 111 12449.67 25.07 54747.47 88888.00 2014-04-21 08:25:14.125 111 12449.70 25.05 54747.47 88888.00 2014-04-21 08:25:14.250 111 12449.70 25.02 54747.47 88888.00 2014-04-21 08:25:14.375 111 12449.65 25.02 54747.45 88888.00 2014-04-21 08:25:14.500 111 12449.67 25.02 54747.43 88888.00 2014-04-21 08:25:14.625 111 12449.70 25.05 54747.43 88888.00 2014-04-21 08:25:14.750 111 12449.70 25.05 54747.38 88888.00 2014-04-21 08:25:14.875 111 12449.70 25.05 54747.35 88888.00 2014-04-21 08:25:15.000 111 12449.77 25.07 54747.35 88888.00 2014-04-21 08:25:15.125 111 12449.83 25.07 54747.35 88888.00 2014-04-21 08:25:15.250 111 12449.77 25.05 54747.35 88888.00 2014-04-21 08:25:15.375 111 12449.75 25.02 54747.30 88888.00 2014-04-21 08:25:15.500 111 12449.75 25.07 54747.28 88888.00 2014-04-21 08:25:15.625 111 12449.75 25.12 54747.28 88888.00 2014-04-21 08:25:15.750 111 12449.75 25.15 54747.28 88888.00 2014-04-21 08:25:15.875 111 12449.77 25.12 54747.28 88888.00 2014-04-21 08:25:16.000 111 12449.80 25.15 54747.25 88888.00 2014-04-21 08:25:16.125 111 12449.80 25.18 54747.22 88888.00 2014-04-21 08:25:16.250 111 12449.77 25.18 54747.22 88888.00 2014-04-21 08:25:16.375 111 12449.85 25.18 54747.20 88888.00 2014-04-21 08:25:16.500 111 12449.90 25.20 54747.20 88888.00 2014-04-21 08:25:16.625 111 12449.92 25.23 54747.20 88888.00 2014-04-21 08:25:16.750 111 12449.90 25.20 54747.18 88888.00 2014-04-21 08:25:16.875 111 12449.90 25.18 54747.15 88888.00 2014-04-21 08:25:17.000 111 12449.90 25.20 54747.10 88888.00 2014-04-21 08:25:17.125 111 12449.88 25.25 54747.12 88888.00 2014-04-21 08:25:17.250 111 12449.88 25.27 54747.12 88888.00 2014-04-21 08:25:17.375 111 12449.88 25.27 54747.07 88888.00 2014-04-21 08:25:17.500 111 12449.90 25.25 54747.05 88888.00 2014-04-21 08:25:17.625 111 12449.85 25.27 54747.03 88888.00 2014-04-21 08:25:17.750 111 12449.85 25.30 54747.00 88888.00 2014-04-21 08:25:17.875 111 12449.88 25.32 54747.00 88888.00 2014-04-21 08:25:18.000 111 12449.90 25.30 54746.97 88888.00 2014-04-21 08:25:18.125 111 12449.90 25.32 54746.95 88888.00 2014-04-21 08:25:18.250 111 12449.85 25.30 54746.95 88888.00 2014-04-21 08:25:18.375 111 12449.98 25.30 54746.97 88888.00 2014-04-21 08:25:18.500 111 12450.05 25.35 54746.97 88888.00 2014-04-21 08:25:18.625 111 12450.05 25.38 54746.95 88888.00 2014-04-21 08:25:18.750 111 12450.05 25.38 54746.93 88888.00 2014-04-21 08:25:18.875 111 12450.15 25.35 54746.88 88888.00 2014-04-21 08:25:19.000 111 12450.12 25.40 54746.85 88888.00 2014-04-21 08:25:19.125 111 12450.12 25.43 54746.85 88888.00 2014-04-21 08:25:19.250 111 12450.08 25.40 54746.82 88888.00 2014-04-21 08:25:19.375 111 12450.00 25.40 54746.82 88888.00 2014-04-21 08:25:19.500 111 12450.02 25.43 54746.80 88888.00 2014-04-21 08:25:19.625 111 12450.10 25.48 54746.80 88888.00 2014-04-21 08:25:19.750 111 12450.20 25.45 54746.80 88888.00 2014-04-21 08:25:19.875 111 12450.20 25.48 54746.75 88888.00 2014-04-21 08:25:20.000 111 12450.20 25.48 54746.75 88888.00 2014-04-21 08:25:20.125 111 12450.15 25.50 54746.72 88888.00 2014-04-21 08:25:20.250 111 12450.17 25.48 54746.70 88888.00 2014-04-21 08:25:20.375 111 12450.20 25.45 54746.70 88888.00 2014-04-21 08:25:20.500 111 12450.17 25.52 54746.70 88888.00 2014-04-21 08:25:20.625 111 12450.20 25.55 54746.68 88888.00 2014-04-21 08:25:20.750 111 12450.23 25.55 54746.68 88888.00 2014-04-21 08:25:20.875 111 12450.20 25.55 54746.65 88888.00 2014-04-21 08:25:21.000 111 12450.20 25.57 54746.65 88888.00 2014-04-21 08:25:21.125 111 12450.20 25.62 54746.62 88888.00 2014-04-21 08:25:21.250 111 12450.25 25.60 54746.57 88888.00 2014-04-21 08:25:21.375 111 12450.33 25.62 54746.55 88888.00 2014-04-21 08:25:21.500 111 12450.35 25.65 54746.53 88888.00 2014-04-21 08:25:21.625 111 12450.33 25.65 54746.55 88888.00 2014-04-21 08:25:21.750 111 12450.33 25.68 54746.53 88888.00 2014-04-21 08:25:21.875 111 12450.33 25.70 54746.53 88888.00 2014-04-21 08:25:22.000 111 12450.35 25.73 54746.50 88888.00 2014-04-21 08:25:22.125 111 12450.40 25.75 54746.50 88888.00 2014-04-21 08:25:22.250 111 12450.40 25.75 54746.47 88888.00 2014-04-21 08:25:22.375 111 12450.45 25.75 54746.47 88888.00 2014-04-21 08:25:22.500 111 12450.45 25.75 54746.47 88888.00 2014-04-21 08:25:22.625 111 12450.42 25.77 54746.45 88888.00 2014-04-21 08:25:22.750 111 12450.45 25.82 54746.43 88888.00 2014-04-21 08:25:22.875 111 12450.48 25.85 54746.40 88888.00 2014-04-21 08:25:23.000 111 12450.50 25.82 54746.38 88888.00 2014-04-21 08:25:23.125 111 12450.62 25.82 54746.40 88888.00 2014-04-21 08:25:23.250 111 12450.67 25.88 54746.40 88888.00 2014-04-21 08:25:23.375 111 12450.70 25.90 54746.40 88888.00 2014-04-21 08:25:23.500 111 12450.65 25.93 54746.32 88888.00 2014-04-21 08:25:23.625 111 12450.60 25.93 54746.32 88888.00 2014-04-21 08:25:23.750 111 12450.65 25.93 54746.30 88888.00 2014-04-21 08:25:23.875 111 12450.62 26.00 54746.28 88888.00 2014-04-21 08:25:24.000 111 12450.65 26.00 54746.28 88888.00 2014-04-21 08:25:24.125 111 12450.67 26.02 54746.28 88888.00 2014-04-21 08:25:24.250 111 12450.62 26.00 54746.22 88888.00 2014-04-21 08:25:24.375 111 12450.70 26.05 54746.22 88888.00 2014-04-21 08:25:24.500 111 12450.77 26.07 54746.20 88888.00 2014-04-21 08:25:24.625 111 12450.77 26.05 54746.20 88888.00 2014-04-21 08:25:24.750 111 12450.73 26.07 54746.22 88888.00 2014-04-21 08:25:24.875 111 12450.75 26.07 54746.18 88888.00 2014-04-21 08:25:25.000 111 12450.77 26.10 54746.15 88888.00 2014-04-21 08:25:25.125 111 12450.80 26.12 54746.15 88888.00 2014-04-21 08:25:25.250 111 12450.88 26.15 54746.12 88888.00 2014-04-21 08:25:25.375 111 12450.95 26.18 54746.10 88888.00 2014-04-21 08:25:25.500 111 12450.92 26.18 54746.10 88888.00 2014-04-21 08:25:25.625 111 12450.90 26.20 54746.07 88888.00 2014-04-21 08:25:25.750 111 12450.90 26.20 54746.07 88888.00 2014-04-21 08:25:25.875 111 12451.00 26.23 54746.05 88888.00 2014-04-21 08:25:26.000 111 12451.00 26.25 54746.03 88888.00 2014-04-21 08:25:26.125 111 12450.92 26.30 54746.03 88888.00 2014-04-21 08:25:26.250 111 12450.95 26.30 54746.03 88888.00 2014-04-21 08:25:26.375 111 12451.05 26.32 54746.00 88888.00 2014-04-21 08:25:26.500 111 12451.08 26.32 54745.97 88888.00 2014-04-21 08:25:26.625 111 12451.08 26.38 54745.95 88888.00 2014-04-21 08:25:26.750 111 12451.08 26.38 54745.93 88888.00 2014-04-21 08:25:26.875 111 12451.10 26.38 54745.95 88888.00 2014-04-21 08:25:27.000 111 12451.15 26.40 54745.95 88888.00 2014-04-21 08:25:27.125 111 12451.17 26.45 54745.95 88888.00 2014-04-21 08:25:27.250 111 12451.15 26.48 54745.93 88888.00 2014-04-21 08:25:27.375 111 12451.10 26.48 54745.90 88888.00 2014-04-21 08:25:27.500 111 12451.08 26.45 54745.90 88888.00 2014-04-21 08:25:27.625 111 12451.15 26.50 54745.85 88888.00 2014-04-21 08:25:27.750 111 12451.20 26.55 54745.85 88888.00 2014-04-21 08:25:27.875 111 12451.23 26.55 54745.85 88888.00 2014-04-21 08:25:28.000 111 12451.23 26.52 54745.82 88888.00 2014-04-21 08:25:28.125 111 12451.27 26.52 54745.82 88888.00 2014-04-21 08:25:28.250 111 12451.38 26.60 54745.80 88888.00 2014-04-21 08:25:28.375 111 12451.45 26.65 54745.80 88888.00 2014-04-21 08:25:28.500 111 12451.40 26.62 54745.78 88888.00 2014-04-21 08:25:28.625 111 12451.38 26.65 54745.78 88888.00 2014-04-21 08:25:28.750 111 12451.42 26.68 54745.75 88888.00 2014-04-21 08:25:28.875 111 12451.40 26.70 54745.78 88888.00 2014-04-21 08:25:29.000 111 12451.35 26.70 54745.70 88888.00 2014-04-21 08:25:29.125 111 12451.42 26.75 54745.70 88888.00 2014-04-21 08:25:29.250 111 12451.50 26.75 54745.68 88888.00 2014-04-21 08:25:29.375 111 12451.55 26.75 54745.65 88888.00 2014-04-21 08:25:29.500 111 12451.58 26.77 54745.65 88888.00 2014-04-21 08:25:29.625 111 12451.60 26.80 54745.65 88888.00 2014-04-21 08:25:29.750 111 12451.67 26.85 54745.68 88888.00 2014-04-21 08:25:29.875 111 12451.77 26.88 54745.65 88888.00 2014-04-21 08:25:30.000 111 12451.80 26.88 54745.62 88888.00 2014-04-21 08:25:30.125 111 12451.75 26.88 54745.62 88888.00 2014-04-21 08:25:30.250 111 12451.75 26.90 54745.60 88888.00 2014-04-21 08:25:30.375 111 12451.77 26.95 54745.60 88888.00 2014-04-21 08:25:30.500 111 12451.73 26.98 54745.60 88888.00 2014-04-21 08:25:30.625 111 12451.70 26.98 54745.57 88888.00 2014-04-21 08:25:30.750 111 12451.75 27.00 54745.55 88888.00 2014-04-21 08:25:30.875 111 12451.75 27.02 54745.57 88888.00 2014-04-21 08:25:31.000 111 12451.77 27.02 54745.55 88888.00 2014-04-21 08:25:31.125 111 12451.80 27.05 54745.55 88888.00 2014-04-21 08:25:31.250 111 12451.80 27.05 54745.53 88888.00 2014-04-21 08:25:31.375 111 12451.83 27.10 54745.50 88888.00 2014-04-21 08:25:31.500 111 12451.85 27.10 54745.50 88888.00 2014-04-21 08:25:31.625 111 12451.92 27.18 54745.50 88888.00 2014-04-21 08:25:31.750 111 12451.90 27.20 54745.53 88888.00 2014-04-21 08:25:31.875 111 12451.88 27.23 54745.50 88888.00 2014-04-21 08:25:32.000 111 12451.88 27.25 54745.47 88888.00 2014-04-21 08:25:32.125 111 12451.95 27.27 54745.47 88888.00 2014-04-21 08:25:32.250 111 12451.98 27.27 54745.45 88888.00 2014-04-21 08:25:32.375 111 12452.02 27.30 54745.43 88888.00 2014-04-21 08:25:32.500 111 12452.00 27.30 54745.43 88888.00 2014-04-21 08:25:32.625 111 12452.02 27.35 54745.43 88888.00 2014-04-21 08:25:32.750 111 12452.08 27.38 54745.40 88888.00 2014-04-21 08:25:32.875 111 12452.12 27.43 54745.40 88888.00 2014-04-21 08:25:33.000 111 12452.15 27.43 54745.35 88888.00 2014-04-21 08:25:33.125 111 12452.15 27.43 54745.32 88888.00 2014-04-21 08:25:33.250 111 12452.20 27.50 54745.38 88888.00 2014-04-21 08:25:33.375 111 12452.30 27.52 54745.35 88888.00 2014-04-21 08:25:33.500 111 12452.27 27.55 54745.32 88888.00 2014-04-21 08:25:33.625 111 12452.25 27.57 54745.30 88888.00 2014-04-21 08:25:33.750 111 12452.25 27.60 54745.32 88888.00 2014-04-21 08:25:33.875 111 12452.35 27.62 54745.25 88888.00 2014-04-21 08:25:34.000 111 12452.40 27.62 54745.22 88888.00 2014-04-21 08:25:34.125 111 12452.40 27.62 54745.25 88888.00 2014-04-21 08:25:34.250 111 12452.38 27.68 54745.25 88888.00 2014-04-21 08:25:34.375 111 12452.42 27.70 54745.25 88888.00 2014-04-21 08:25:34.500 111 12452.42 27.70 54745.22 88888.00 2014-04-21 08:25:34.625 111 12452.45 27.73 54745.20 88888.00 2014-04-21 08:25:34.750 111 12452.45 27.75 54745.20 88888.00 2014-04-21 08:25:34.875 111 12452.42 27.77 54745.18 88888.00 2014-04-21 08:25:35.000 111 12452.42 27.77 54745.15 88888.00 2014-04-21 08:25:35.125 111 12452.45 27.82 54745.18 88888.00 2014-04-21 08:25:35.250 111 12452.45 27.82 54745.20 88888.00 2014-04-21 08:25:35.375 111 12452.48 27.82 54745.18 88888.00 2014-04-21 08:25:35.500 111 12452.50 27.88 54745.20 88888.00 2014-04-21 08:25:35.625 111 12452.52 27.90 54745.18 88888.00 2014-04-21 08:25:35.750 111 12452.58 27.93 54745.15 88888.00 2014-04-21 08:25:35.875 111 12452.60 27.93 54745.12 88888.00 2014-04-21 08:25:36.000 111 12452.65 27.95 54745.12 88888.00 2014-04-21 08:25:36.125 111 12452.73 28.00 54745.12 88888.00 2014-04-21 08:25:36.250 111 12452.67 27.98 54745.12 88888.00 2014-04-21 08:25:36.375 111 12452.65 27.98 54745.07 88888.00 2014-04-21 08:25:36.500 111 12452.62 28.00 54745.07 88888.00 2014-04-21 08:25:36.625 111 12452.67 28.02 54745.07 88888.00 2014-04-21 08:25:36.750 111 12452.77 28.05 54745.07 88888.00 2014-04-21 08:25:36.875 111 12452.80 28.05 54745.03 88888.00 2014-04-21 08:25:37.000 111 12452.80 28.05 54745.03 88888.00 2014-04-21 08:25:37.125 111 12452.83 28.07 54745.03 88888.00 2014-04-21 08:25:37.250 111 12452.85 28.12 54745.00 88888.00 2014-04-21 08:25:37.375 111 12452.83 28.15 54745.03 88888.00 2014-04-21 08:25:37.500 111 12452.83 28.18 54744.97 88888.00 2014-04-21 08:25:37.625 111 12452.83 28.23 54745.00 88888.00 2014-04-21 08:25:37.750 111 12452.90 28.25 54744.97 88888.00 2014-04-21 08:25:37.875 111 12452.98 28.27 54744.97 88888.00 2014-04-21 08:25:38.000 111 12452.98 28.27 54744.95 88888.00 2014-04-21 08:25:38.125 111 12452.95 28.25 54744.95 88888.00 2014-04-21 08:25:38.250 111 12452.83 28.25 54744.93 88888.00 2014-04-21 08:25:38.375 111 12452.88 28.30 54744.93 88888.00 2014-04-21 08:25:38.500 111 12452.98 28.35 54744.88 88888.00 2014-04-21 08:25:38.625 111 12453.02 28.38 54744.88 88888.00 2014-04-21 08:25:38.750 111 12452.98 28.40 54744.88 88888.00 2014-04-21 08:25:38.875 111 12452.98 28.43 54744.88 88888.00 2014-04-21 08:25:39.000 111 12453.02 28.45 54744.88 88888.00 2014-04-21 08:25:39.125 111 12453.08 28.48 54744.88 88888.00 2014-04-21 08:25:39.250 111 12453.08 28.48 54744.88 88888.00 2014-04-21 08:25:39.375 111 12453.10 28.48 54744.85 88888.00 2014-04-21 08:25:39.500 111 12453.10 28.52 54744.82 88888.00 2014-04-21 08:25:39.625 111 12453.15 28.52 54744.82 88888.00 2014-04-21 08:25:39.750 111 12453.20 28.55 54744.82 88888.00 2014-04-21 08:25:39.875 111 12453.23 28.57 54744.85 88888.00 2014-04-21 08:25:40.000 111 12453.15 28.60 54744.88 88888.00 2014-04-21 08:25:40.125 111 12453.15 28.60 54744.82 88888.00 2014-04-21 08:25:40.250 111 12453.23 28.60 54744.82 88888.00 2014-04-21 08:25:40.375 111 12453.30 28.62 54744.80 88888.00 2014-04-21 08:25:40.500 111 12453.27 28.65 54744.82 88888.00 2014-04-21 08:25:40.625 111 12453.27 28.70 54744.82 88888.00 2014-04-21 08:25:40.750 111 12453.25 28.70 54744.82 88888.00 2014-04-21 08:25:40.875 111 12453.20 28.73 54744.82 88888.00 2014-04-21 08:25:41.000 111 12453.20 28.73 54744.80 88888.00 2014-04-21 08:25:41.125 111 12453.23 28.73 54744.80 88888.00 2014-04-21 08:25:41.250 111 12453.30 28.73 54744.80 88888.00 2014-04-21 08:25:41.375 111 12453.40 28.75 54744.80 88888.00 2014-04-21 08:25:41.500 111 12453.42 28.75 54744.78 88888.00 2014-04-21 08:25:41.625 111 12453.35 28.77 54744.80 88888.00 2014-04-21 08:25:41.750 111 12453.30 28.82 54744.78 88888.00 2014-04-21 08:25:41.875 111 12453.27 28.80 54744.78 88888.00 2014-04-21 08:25:42.000 111 12453.25 28.80 54744.75 88888.00 2014-04-21 08:25:42.125 111 12453.30 28.80 54744.75 88888.00 2014-04-21 08:25:42.250 111 12453.33 28.82 54744.75 88888.00 2014-04-21 08:25:42.375 111 12453.38 28.85 54744.78 88888.00 2014-04-21 08:25:42.500 111 12453.38 28.85 54744.78 88888.00 2014-04-21 08:25:42.625 111 12453.35 28.85 54744.75 88888.00 2014-04-21 08:25:42.750 111 12453.33 28.93 54744.72 88888.00 2014-04-21 08:25:42.875 111 12453.30 28.95 54744.72 88888.00 2014-04-21 08:25:43.000 111 12453.27 28.90 54744.70 88888.00 2014-04-21 08:25:43.125 111 12453.27 28.93 54744.72 88888.00 2014-04-21 08:25:43.250 111 12453.35 28.95 54744.72 88888.00 2014-04-21 08:25:43.375 111 12453.38 28.98 54744.70 88888.00 2014-04-21 08:25:43.500 111 12453.40 29.00 54744.68 88888.00 2014-04-21 08:25:43.625 111 12453.38 29.02 54744.72 88888.00 2014-04-21 08:25:43.750 111 12453.40 29.02 54744.72 88888.00 2014-04-21 08:25:43.875 111 12453.48 29.05 54744.70 88888.00 2014-04-21 08:25:44.000 111 12453.48 29.07 54744.70 88888.00 2014-04-21 08:25:44.125 111 12453.48 29.10 54744.70 88888.00 2014-04-21 08:25:44.250 111 12453.45 29.07 54744.68 88888.00 2014-04-21 08:25:44.375 111 12453.50 29.15 54744.70 88888.00 2014-04-21 08:25:44.500 111 12453.52 29.15 54744.68 88888.00 2014-04-21 08:25:44.625 111 12453.45 29.15 54744.68 88888.00 2014-04-21 08:25:44.750 111 12453.50 29.18 54744.68 88888.00 2014-04-21 08:25:44.875 111 12453.52 29.15 54744.65 88888.00 2014-04-21 08:25:45.000 111 12453.48 29.18 54744.62 88888.00 2014-04-21 08:25:45.125 111 12453.48 29.20 54744.62 88888.00 2014-04-21 08:25:45.250 111 12453.50 29.23 54744.62 88888.00 2014-04-21 08:25:45.375 111 12453.55 29.25 54744.60 88888.00 2014-04-21 08:25:45.500 111 12453.55 29.27 54744.60 88888.00 2014-04-21 08:25:45.625 111 12453.52 29.27 54744.57 88888.00 2014-04-21 08:25:45.750 111 12453.50 29.30 54744.62 88888.00 2014-04-21 08:25:45.875 111 12453.52 29.30 54744.62 88888.00 2014-04-21 08:25:46.000 111 12453.55 29.30 54744.55 88888.00 2014-04-21 08:25:46.125 111 12453.55 29.32 54744.57 88888.00 2014-04-21 08:25:46.250 111 12453.52 29.30 54744.60 88888.00 2014-04-21 08:25:46.375 111 12453.55 29.35 54744.62 88888.00 2014-04-21 08:25:46.500 111 12453.55 29.35 54744.62 88888.00 2014-04-21 08:25:46.625 111 12453.52 29.38 54744.60 88888.00 2014-04-21 08:25:46.750 111 12453.52 29.43 54744.60 88888.00 2014-04-21 08:25:46.875 111 12453.55 29.43 54744.60 88888.00 2014-04-21 08:25:47.000 111 12453.58 29.38 54744.57 88888.00 2014-04-21 08:25:47.125 111 12453.55 29.43 54744.57 88888.00 2014-04-21 08:25:47.250 111 12453.48 29.45 54744.57 88888.00 2014-04-21 08:25:47.375 111 12453.48 29.50 54744.60 88888.00 2014-04-21 08:25:47.500 111 12453.48 29.50 54744.60 88888.00 2014-04-21 08:25:47.625 111 12453.40 29.48 54744.60 88888.00 2014-04-21 08:25:47.750 111 12453.40 29.48 54744.57 88888.00 2014-04-21 08:25:47.875 111 12453.45 29.50 54744.57 88888.00 2014-04-21 08:25:48.000 111 12453.50 29.52 54744.55 88888.00 2014-04-21 08:25:48.125 111 12453.50 29.55 54744.55 88888.00 2014-04-21 08:25:48.250 111 12453.52 29.55 54744.57 88888.00 2014-04-21 08:25:48.375 111 12453.55 29.57 54744.55 88888.00 2014-04-21 08:25:48.500 111 12453.52 29.57 54744.55 88888.00 2014-04-21 08:25:48.625 111 12453.48 29.57 54744.57 88888.00 2014-04-21 08:25:48.750 111 12453.52 29.60 54744.57 88888.00 2014-04-21 08:25:48.875 111 12453.55 29.65 54744.57 88888.00 2014-04-21 08:25:49.000 111 12453.55 29.62 54744.55 88888.00 2014-04-21 08:25:49.125 111 12453.50 29.62 54744.55 88888.00 2014-04-21 08:25:49.250 111 12453.50 29.60 54744.55 88888.00 2014-04-21 08:25:49.375 111 12453.55 29.60 54744.53 88888.00 2014-04-21 08:25:49.500 111 12453.55 29.65 54744.55 88888.00 2014-04-21 08:25:49.625 111 12453.52 29.68 54744.55 88888.00 2014-04-21 08:25:49.750 111 12453.50 29.70 54744.57 88888.00 2014-04-21 08:25:49.875 111 12453.52 29.70 54744.55 88888.00 2014-04-21 08:25:50.000 111 12453.52 29.73 54744.53 88888.00 2014-04-21 08:25:50.125 111 12453.42 29.73 54744.55 88888.00 2014-04-21 08:25:50.250 111 12453.48 29.70 54744.55 88888.00 2014-04-21 08:25:50.375 111 12453.55 29.73 54744.53 88888.00 2014-04-21 08:25:50.500 111 12453.55 29.73 54744.55 88888.00 2014-04-21 08:25:50.625 111 12453.52 29.77 54744.53 88888.00 2014-04-21 08:25:50.750 111 12453.55 29.77 54744.53 88888.00 2014-04-21 08:25:50.875 111 12453.52 29.80 54744.55 88888.00 2014-04-21 08:25:51.000 111 12453.45 29.80 54744.53 88888.00 2014-04-21 08:25:51.125 111 12453.40 29.82 54744.55 88888.00 2014-04-21 08:25:51.250 111 12453.40 29.85 54744.55 88888.00 2014-04-21 08:25:51.375 111 12453.48 29.82 54744.55 88888.00 2014-04-21 08:25:51.500 111 12453.42 29.82 54744.53 88888.00 2014-04-21 08:25:51.625 111 12453.48 29.85 54744.50 88888.00 2014-04-21 08:25:51.750 111 12453.48 29.88 54744.50 88888.00 2014-04-21 08:25:51.875 111 12453.45 29.85 54744.50 88888.00 2014-04-21 08:25:52.000 111 12453.42 29.82 54744.47 88888.00 2014-04-21 08:25:52.125 111 12453.40 29.88 54744.50 88888.00 2014-04-21 08:25:52.250 111 12453.35 29.88 54744.53 88888.00 2014-04-21 08:25:52.375 111 12453.38 29.90 54744.50 88888.00 2014-04-21 08:25:52.500 111 12453.38 29.93 54744.50 88888.00 2014-04-21 08:25:52.625 111 12453.38 29.98 54744.47 88888.00 2014-04-21 08:25:52.750 111 12453.38 29.98 54744.45 88888.00 2014-04-21 08:25:52.875 111 12453.38 29.98 54744.45 88888.00 2014-04-21 08:25:53.000 111 12453.33 30.00 54744.45 88888.00 2014-04-21 08:25:53.125 111 12453.30 30.00 54744.50 88888.00 2014-04-21 08:25:53.250 111 12453.33 30.00 54744.47 88888.00 2014-04-21 08:25:53.375 111 12453.40 30.00 54744.45 88888.00 2014-04-21 08:25:53.500 111 12453.35 30.05 54744.45 88888.00 2014-04-21 08:25:53.625 111 12453.35 30.10 54744.43 88888.00 2014-04-21 08:25:53.750 111 12453.33 30.05 54744.43 88888.00 2014-04-21 08:25:53.875 111 12453.35 30.07 54744.45 88888.00 2014-04-21 08:25:54.000 111 12453.40 30.10 54744.43 88888.00 2014-04-21 08:25:54.125 111 12453.42 30.12 54744.47 88888.00 2014-04-21 08:25:54.250 111 12453.33 30.10 54744.47 88888.00 2014-04-21 08:25:54.375 111 12453.27 30.12 54744.45 88888.00 2014-04-21 08:25:54.500 111 12453.25 30.10 54744.45 88888.00 2014-04-21 08:25:54.625 111 12453.25 30.12 54744.43 88888.00 2014-04-21 08:25:54.750 111 12453.23 30.15 54744.45 88888.00 2014-04-21 08:25:54.875 111 12453.27 30.20 54744.45 88888.00 2014-04-21 08:25:55.000 111 12453.38 30.23 54744.43 88888.00 2014-04-21 08:25:55.125 111 12453.38 30.23 54744.45 88888.00 2014-04-21 08:25:55.250 111 12453.30 30.25 54744.45 88888.00 2014-04-21 08:25:55.375 111 12453.30 30.27 54744.45 88888.00 2014-04-21 08:25:55.500 111 12453.23 30.25 54744.45 88888.00 2014-04-21 08:25:55.625 111 12453.20 30.30 54744.43 88888.00 2014-04-21 08:25:55.750 111 12453.23 30.32 54744.40 88888.00 2014-04-21 08:25:55.875 111 12453.25 30.32 54744.43 88888.00 2014-04-21 08:25:56.000 111 12453.20 30.30 54744.40 88888.00 2014-04-21 08:25:56.125 111 12453.25 30.35 54744.40 88888.00 2014-04-21 08:25:56.250 111 12453.25 30.32 54744.43 88888.00 2014-04-21 08:25:56.375 111 12453.30 30.38 54744.40 88888.00 2014-04-21 08:25:56.500 111 12453.25 30.35 54744.40 88888.00 2014-04-21 08:25:56.625 111 12453.35 30.35 54744.40 88888.00 2014-04-21 08:25:56.750 111 12453.40 30.38 54744.43 88888.00 2014-04-21 08:25:56.875 111 12453.33 30.38 54744.43 88888.00 2014-04-21 08:25:57.000 111 12453.30 30.38 54744.40 88888.00 2014-04-21 08:25:57.125 111 12453.33 30.40 54744.40 88888.00 2014-04-21 08:25:57.250 111 12453.25 30.43 54744.40 88888.00 2014-04-21 08:25:57.375 111 12453.23 30.43 54744.40 88888.00 2014-04-21 08:25:57.500 111 12453.23 30.43 54744.40 88888.00 2014-04-21 08:25:57.625 111 12453.23 30.45 54744.40 88888.00 2014-04-21 08:25:57.750 111 12453.23 30.45 54744.40 88888.00 2014-04-21 08:25:57.875 111 12453.15 30.48 54744.40 88888.00 2014-04-21 08:25:58.000 111 12453.12 30.48 54744.40 88888.00 2014-04-21 08:25:58.125 111 12453.20 30.48 54744.43 88888.00 2014-04-21 08:25:58.250 111 12453.20 30.50 54744.43 88888.00 2014-04-21 08:25:58.375 111 12453.20 30.50 54744.40 88888.00 2014-04-21 08:25:58.500 111 12453.25 30.52 54744.40 88888.00 2014-04-21 08:25:58.625 111 12453.33 30.55 54744.40 88888.00 2014-04-21 08:25:58.750 111 12453.33 30.52 54744.40 88888.00 2014-04-21 08:25:58.875 111 12453.25 30.52 54744.40 88888.00 2014-04-21 08:25:59.000 111 12453.15 30.52 54744.40 88888.00 2014-04-21 08:25:59.125 111 12453.12 30.52 54744.45 88888.00 2014-04-21 08:25:59.250 111 12453.15 30.57 54744.43 88888.00 2014-04-21 08:25:59.375 111 12453.20 30.57 54744.45 88888.00 2014-04-21 08:25:59.500 111 12453.17 30.57 54744.43 88888.00 2014-04-21 08:25:59.625 111 12453.20 30.62 54744.43 88888.00 2014-04-21 08:25:59.750 111 12453.17 30.62 54744.43 88888.00 2014-04-21 08:25:59.875 111 12453.15 30.65 54744.43 88888.00 2014-04-21 08:26:00.000 111 12453.10 30.68 54744.40 88888.00 2014-04-21 08:26:00.125 111 12453.05 30.68 54744.43 88888.00 2014-04-21 08:26:00.250 111 12453.00 30.68 54744.40 88888.00 2014-04-21 08:26:00.375 111 12452.95 30.68 54744.40 88888.00 2014-04-21 08:26:00.500 111 12452.92 30.70 54744.40 88888.00 2014-04-21 08:26:00.625 111 12452.98 30.73 54744.40 88888.00 2014-04-21 08:26:00.750 111 12453.00 30.73 54744.43 88888.00 2014-04-21 08:26:00.875 111 12452.95 30.75 54744.38 88888.00 2014-04-21 08:26:01.000 111 12452.90 30.73 54744.35 88888.00 2014-04-21 08:26:01.125 111 12452.90 30.73 54744.38 88888.00 2014-04-21 08:26:01.250 111 12452.88 30.73 54744.40 88888.00 2014-04-21 08:26:01.375 111 12452.85 30.75 54744.40 88888.00 2014-04-21 08:26:01.500 111 12452.90 30.75 54744.40 88888.00 2014-04-21 08:26:01.625 111 12453.00 30.75 54744.40 88888.00 2014-04-21 08:26:01.750 111 12452.95 30.77 54744.43 88888.00 2014-04-21 08:26:01.875 111 12452.85 30.77 54744.43 88888.00 2014-04-21 08:26:02.000 111 12452.85 30.80 54744.40 88888.00 2014-04-21 08:26:02.125 111 12452.92 30.82 54744.43 88888.00 2014-04-21 08:26:02.250 111 12452.92 30.80 54744.40 88888.00 2014-04-21 08:26:02.375 111 12452.85 30.82 54744.38 88888.00 2014-04-21 08:26:02.500 111 12452.80 30.85 54744.40 88888.00 2014-04-21 08:26:02.625 111 12452.85 30.82 54744.40 88888.00 2014-04-21 08:26:02.750 111 12452.85 30.85 54744.40 88888.00 2014-04-21 08:26:02.875 111 12452.80 30.90 54744.40 88888.00 2014-04-21 08:26:03.000 111 12452.83 30.90 54744.45 88888.00 2014-04-21 08:26:03.125 111 12452.83 30.88 54744.45 88888.00 2014-04-21 08:26:03.250 111 12452.83 30.90 54744.43 88888.00 2014-04-21 08:26:03.375 111 12452.83 30.93 54744.43 88888.00 2014-04-21 08:26:03.500 111 12452.80 30.90 54744.40 88888.00 2014-04-21 08:26:03.625 111 12452.80 30.95 54744.40 88888.00 2014-04-21 08:26:03.750 111 12452.88 30.98 54744.40 88888.00 2014-04-21 08:26:03.875 111 12452.83 30.98 54744.38 88888.00 2014-04-21 08:26:04.000 111 12452.80 31.00 54744.35 88888.00 2014-04-21 08:26:04.125 111 12452.77 30.98 54744.38 88888.00 2014-04-21 08:26:04.250 111 12452.73 30.90 54744.38 88888.00 2014-04-21 08:26:04.375 111 12452.70 30.98 54744.38 88888.00 2014-04-21 08:26:04.500 111 12452.67 30.95 54744.35 88888.00 2014-04-21 08:26:04.625 111 12452.75 30.95 54744.35 88888.00 2014-04-21 08:26:04.750 111 12452.77 31.00 54744.35 88888.00 2014-04-21 08:26:04.875 111 12452.75 31.00 54744.35 88888.00 2014-04-21 08:26:05.000 111 12452.70 31.00 54744.35 88888.00 2014-04-21 08:26:05.125 111 12452.70 31.00 54744.38 88888.00 2014-04-21 08:26:05.250 111 12452.67 31.02 54744.40 88888.00 2014-04-21 08:26:05.375 111 12452.65 31.02 54744.38 88888.00 2014-04-21 08:26:05.500 111 12452.62 31.02 54744.38 88888.00 2014-04-21 08:26:05.625 111 12452.62 31.02 54744.35 88888.00 2014-04-21 08:26:05.750 111 12452.65 31.05 54744.35 88888.00 2014-04-21 08:26:05.875 111 12452.65 31.05 54744.35 88888.00 2014-04-21 08:26:06.000 111 12452.67 31.07 54744.32 88888.00 2014-04-21 08:26:06.125 111 12452.67 31.07 54744.32 88888.00 2014-04-21 08:26:06.250 111 12452.67 31.00 54744.32 88888.00 2014-04-21 08:26:06.375 111 12452.65 31.05 54744.32 88888.00 2014-04-21 08:26:06.500 111 12452.60 31.07 54744.35 88888.00 2014-04-21 08:26:06.625 111 12452.58 31.07 54744.32 88888.00 2014-04-21 08:26:06.750 111 12452.52 31.10 54744.32 88888.00 2014-04-21 08:26:06.875 111 12452.45 31.10 54744.35 88888.00 2014-04-21 08:26:07.000 111 12452.45 31.10 54744.32 88888.00 2014-04-21 08:26:07.125 111 12452.48 31.12 54744.35 88888.00 2014-04-21 08:26:07.250 111 12452.48 31.10 54744.32 88888.00 2014-04-21 08:26:07.375 111 12452.50 31.12 54744.30 88888.00 2014-04-21 08:26:07.500 111 12452.45 31.10 54744.30 88888.00 2014-04-21 08:26:07.625 111 12452.45 31.12 54744.30 88888.00 2014-04-21 08:26:07.750 111 12452.52 31.12 54744.32 88888.00 2014-04-21 08:26:07.875 111 12452.52 31.15 54744.32 88888.00 2014-04-21 08:26:08.000 111 12452.52 31.15 54744.32 88888.00 2014-04-21 08:26:08.125 111 12452.40 31.12 54744.30 88888.00 2014-04-21 08:26:08.250 111 12452.27 31.07 54744.30 88888.00 2014-04-21 08:26:08.375 111 12452.38 31.12 54744.28 88888.00 2014-04-21 08:26:08.500 111 12452.45 31.12 54744.28 88888.00 2014-04-21 08:26:08.625 111 12452.40 31.12 54744.30 88888.00 2014-04-21 08:26:08.750 111 12452.38 31.10 54744.30 88888.00 2014-04-21 08:26:08.875 111 12452.33 31.12 54744.30 88888.00 2014-04-21 08:26:09.000 111 12452.30 31.12 54744.28 88888.00 2014-04-21 08:26:09.125 111 12452.33 31.12 54744.30 88888.00 2014-04-21 08:26:09.250 111 12452.33 31.10 54744.30 88888.00 2014-04-21 08:26:09.375 111 12452.30 31.12 54744.28 88888.00 2014-04-21 08:26:09.500 111 12452.30 31.10 54744.25 88888.00 2014-04-21 08:26:09.625 111 12452.33 31.12 54744.25 88888.00 2014-04-21 08:26:09.750 111 12452.33 31.15 54744.25 88888.00 2014-04-21 08:26:09.875 111 12452.38 31.12 54744.25 88888.00 2014-04-21 08:26:10.000 111 12452.33 31.12 54744.28 88888.00 2014-04-21 08:26:10.125 111 12452.25 31.12 54744.25 88888.00 2014-04-21 08:26:10.250 111 12452.15 31.12 54744.22 88888.00 2014-04-21 08:26:10.375 111 12452.17 31.15 54744.22 88888.00 2014-04-21 08:26:10.500 111 12452.25 31.15 54744.22 88888.00 2014-04-21 08:26:10.625 111 12452.30 31.18 54744.22 88888.00 2014-04-21 08:26:10.750 111 12452.23 31.15 54744.20 88888.00 2014-04-21 08:26:10.875 111 12452.20 31.15 54744.22 88888.00 2014-04-21 08:26:11.000 111 12452.20 31.15 54744.18 88888.00 2014-04-21 08:26:11.125 111 12452.20 31.10 54744.18 88888.00 2014-04-21 08:26:11.250 111 12452.20 31.12 54744.20 88888.00 2014-04-21 08:26:11.375 111 12452.17 31.18 54744.18 88888.00 2014-04-21 08:26:11.500 111 12452.12 31.18 54744.20 88888.00 2014-04-21 08:26:11.625 111 12452.08 31.20 54744.22 88888.00 2014-04-21 08:26:11.750 111 12452.08 31.18 54744.20 88888.00 2014-04-21 08:26:11.875 111 12452.17 31.18 54744.20 88888.00 2014-04-21 08:26:12.000 111 12452.20 31.12 54744.18 88888.00 2014-04-21 08:26:12.125 111 12452.20 31.15 54744.18 88888.00 2014-04-21 08:26:12.250 111 12452.17 31.12 54744.18 88888.00 2014-04-21 08:26:12.375 111 12452.20 31.15 54744.18 88888.00 2014-04-21 08:26:12.500 111 12452.12 31.15 54744.18 88888.00 2014-04-21 08:26:12.625 111 12452.17 31.18 54744.20 88888.00 2014-04-21 08:26:12.750 111 12452.17 31.15 54744.20 88888.00 2014-04-21 08:26:12.875 111 12452.12 31.15 54744.18 88888.00 2014-04-21 08:26:13.000 111 12452.05 31.15 54744.15 88888.00 2014-04-21 08:26:13.125 111 12451.98 31.18 54744.15 88888.00 2014-04-21 08:26:13.250 111 12451.98 31.15 54744.18 88888.00 2014-04-21 08:26:13.375 111 12452.02 31.15 54744.18 88888.00 2014-04-21 08:26:13.500 111 12452.00 31.18 54744.15 88888.00 2014-04-21 08:26:13.625 111 12451.98 31.15 54744.15 88888.00 2014-04-21 08:26:13.750 111 12452.00 31.12 54744.15 88888.00 2014-04-21 08:26:13.875 111 12452.05 31.15 54744.18 88888.00 2014-04-21 08:26:14.000 111 12452.00 31.20 54744.12 88888.00 2014-04-21 08:26:14.125 111 12451.95 31.18 54744.15 88888.00 2014-04-21 08:26:14.250 111 12451.92 31.18 54744.15 88888.00 2014-04-21 08:26:14.375 111 12451.90 31.18 54744.12 88888.00 2014-04-21 08:26:14.500 111 12451.92 31.18 54744.12 88888.00 2014-04-21 08:26:14.625 111 12451.95 31.20 54744.12 88888.00 2014-04-21 08:26:14.750 111 12451.95 31.20 54744.12 88888.00 2014-04-21 08:26:14.875 111 12451.90 31.18 54744.10 88888.00 2014-04-21 08:26:15.000 111 12451.83 31.18 54744.10 88888.00 2014-04-21 08:26:15.125 111 12451.77 31.18 54744.10 88888.00 2014-04-21 08:26:15.250 111 12451.77 31.18 54744.07 88888.00 2014-04-21 08:26:15.375 111 12451.83 31.20 54744.07 88888.00 2014-04-21 08:26:15.500 111 12451.83 31.20 54744.07 88888.00 2014-04-21 08:26:15.625 111 12451.80 31.20 54744.07 88888.00 2014-04-21 08:26:15.750 111 12451.80 31.20 54744.05 88888.00 2014-04-21 08:26:15.875 111 12451.83 31.15 54744.05 88888.00 2014-04-21 08:26:16.000 111 12451.77 31.18 54744.05 88888.00 2014-04-21 08:26:16.125 111 12451.77 31.18 54744.05 88888.00 2014-04-21 08:26:16.250 111 12451.77 31.18 54744.07 88888.00 2014-04-21 08:26:16.375 111 12451.77 31.18 54744.05 88888.00 2014-04-21 08:26:16.500 111 12451.73 31.18 54744.05 88888.00 2014-04-21 08:26:16.625 111 12451.70 31.20 54744.03 88888.00 2014-04-21 08:26:16.750 111 12451.67 31.20 54744.00 88888.00 2014-04-21 08:26:16.875 111 12451.70 31.18 54744.00 88888.00 2014-04-21 08:26:17.000 111 12451.77 31.20 54744.00 88888.00 2014-04-21 08:26:17.125 111 12451.83 31.20 54744.03 88888.00 2014-04-21 08:26:17.250 111 12451.80 31.18 54744.00 88888.00 2014-04-21 08:26:17.375 111 12451.80 31.20 54743.97 88888.00 2014-04-21 08:26:17.500 111 12451.80 31.23 54743.97 88888.00 2014-04-21 08:26:17.625 111 12451.77 31.23 54743.97 88888.00 2014-04-21 08:26:17.750 111 12451.77 31.20 54743.95 88888.00 2014-04-21 08:26:17.875 111 12451.77 31.20 54743.97 88888.00 2014-04-21 08:26:18.000 111 12451.83 31.23 54743.95 88888.00 2014-04-21 08:26:18.125 111 12451.75 31.20 54743.93 88888.00 2014-04-21 08:26:18.250 111 12451.65 31.20 54743.95 88888.00 2014-04-21 08:26:18.375 111 12451.62 31.23 54743.93 88888.00 2014-04-21 08:26:18.500 111 12451.62 31.23 54743.90 88888.00 2014-04-21 08:26:18.625 111 12451.65 31.23 54743.90 88888.00 2014-04-21 08:26:18.750 111 12451.65 31.20 54743.90 88888.00 2014-04-21 08:26:18.875 111 12451.60 31.23 54743.88 88888.00 2014-04-21 08:26:19.000 111 12451.60 31.20 54743.90 88888.00 2014-04-21 08:26:19.125 111 12451.58 31.18 54743.90 88888.00 2014-04-21 08:26:19.250 111 12451.52 31.20 54743.88 88888.00 2014-04-21 08:26:19.375 111 12451.55 31.23 54743.90 88888.00 2014-04-21 08:26:19.500 111 12451.60 31.23 54743.88 88888.00 2014-04-21 08:26:19.625 111 12451.62 31.23 54743.90 88888.00 2014-04-21 08:26:19.750 111 12451.62 31.25 54743.88 88888.00 2014-04-21 08:26:19.875 111 12451.60 31.25 54743.85 88888.00 2014-04-21 08:26:20.000 111 12451.58 31.25 54743.82 88888.00 2014-04-21 08:26:20.125 111 12451.55 31.23 54743.82 88888.00 2014-04-21 08:26:20.250 111 12451.45 31.20 54743.82 88888.00 2014-04-21 08:26:20.375 111 12451.48 31.23 54743.80 88888.00 2014-04-21 08:26:20.500 111 12451.52 31.25 54743.82 88888.00 2014-04-21 08:26:20.625 111 12451.60 31.27 54743.82 88888.00 2014-04-21 08:26:20.750 111 12451.60 31.27 54743.82 88888.00 2014-04-21 08:26:20.875 111 12451.60 31.25 54743.82 88888.00 2014-04-21 08:26:21.000 111 12451.55 31.25 54743.78 88888.00 2014-04-21 08:26:21.125 111 12451.48 31.25 54743.78 88888.00 2014-04-21 08:26:21.250 111 12451.42 31.25 54743.78 88888.00 2014-04-21 08:26:21.375 111 12451.52 31.25 54743.72 88888.00 2014-04-21 08:26:21.500 111 12451.50 31.25 54743.75 88888.00 2014-04-21 08:26:21.625 111 12451.48 31.27 54743.72 88888.00 2014-04-21 08:26:21.750 111 12451.48 31.27 54743.75 88888.00 2014-04-21 08:26:21.875 111 12451.48 31.23 54743.78 88888.00 2014-04-21 08:26:22.000 111 12451.48 31.25 54743.75 88888.00 2014-04-21 08:26:22.125 111 12451.42 31.30 54743.75 88888.00 2014-04-21 08:26:22.250 111 12451.33 31.30 54743.72 88888.00 2014-04-21 08:26:22.375 111 12451.38 31.27 54743.72 88888.00 2014-04-21 08:26:22.500 111 12451.40 31.27 54743.70 88888.00 2014-04-21 08:26:22.625 111 12451.33 31.30 54743.68 88888.00 2014-04-21 08:26:22.750 111 12451.35 31.27 54743.70 88888.00 2014-04-21 08:26:22.875 111 12451.35 31.27 54743.68 88888.00 2014-04-21 08:26:23.000 111 12451.30 31.27 54743.68 88888.00 2014-04-21 08:26:23.125 111 12451.30 31.30 54743.68 88888.00 2014-04-21 08:26:23.250 111 12451.35 31.27 54743.62 88888.00 2014-04-21 08:26:23.375 111 12451.40 31.30 54743.62 88888.00 2014-04-21 08:26:23.500 111 12451.42 31.30 54743.62 88888.00 2014-04-21 08:26:23.625 111 12451.35 31.32 54743.62 88888.00 2014-04-21 08:26:23.750 111 12451.27 31.30 54743.65 88888.00 2014-04-21 08:26:23.875 111 12451.27 31.30 54743.65 88888.00 2014-04-21 08:26:24.000 111 12451.30 31.30 54743.65 88888.00 2014-04-21 08:26:24.125 111 12451.30 31.32 54743.62 88888.00 2014-04-21 08:26:24.250 111 12451.30 31.30 54743.57 88888.00 2014-04-21 08:26:24.375 111 12451.30 31.32 54743.57 88888.00 2014-04-21 08:26:24.500 111 12451.33 31.32 54743.60 88888.00 2014-04-21 08:26:24.625 111 12451.33 31.35 54743.57 88888.00 2014-04-21 08:26:24.750 111 12451.30 31.38 54743.57 88888.00 2014-04-21 08:26:24.875 111 12451.30 31.32 54743.53 88888.00 2014-04-21 08:26:25.000 111 12451.33 31.30 54743.53 88888.00 2014-04-21 08:26:25.125 111 12451.35 31.35 54743.55 88888.00 2014-04-21 08:26:25.250 111 12451.35 31.38 54743.53 88888.00 2014-04-21 08:26:25.375 111 12451.33 31.43 54743.50 88888.00 2014-04-21 08:26:25.500 111 12451.27 31.43 54743.47 88888.00 2014-04-21 08:26:25.625 111 12451.25 31.38 54743.47 88888.00 2014-04-21 08:26:25.750 111 12451.23 31.40 54743.50 88888.00 2014-04-21 08:26:25.875 111 12451.25 31.43 54743.50 88888.00 2014-04-21 08:26:26.000 111 12451.25 31.40 54743.47 88888.00 2014-04-21 08:26:26.125 111 12451.20 31.43 54743.45 88888.00 2014-04-21 08:26:26.250 111 12451.12 31.45 54743.47 88888.00 2014-04-21 08:26:26.375 111 12451.17 31.45 54743.45 88888.00 2014-04-21 08:26:26.500 111 12451.17 31.45 54743.45 88888.00 2014-04-21 08:26:26.625 111 12451.12 31.43 54743.45 88888.00 2014-04-21 08:26:26.750 111 12451.10 31.45 54743.45 88888.00 2014-04-21 08:26:26.875 111 12451.15 31.48 54743.43 88888.00 2014-04-21 08:26:27.000 111 12451.17 31.50 54743.43 88888.00 2014-04-21 08:26:27.125 111 12451.20 31.52 54743.40 88888.00 2014-04-21 08:26:27.250 111 12451.23 31.50 54743.38 88888.00 2014-04-21 08:26:27.375 111 12451.27 31.50 54743.35 88888.00 2014-04-21 08:26:27.500 111 12451.23 31.48 54743.38 88888.00 2014-04-21 08:26:27.625 111 12451.20 31.48 54743.38 88888.00 2014-04-21 08:26:27.750 111 12451.17 31.48 54743.38 88888.00 2014-04-21 08:26:27.875 111 12451.20 31.50 54743.38 88888.00 2014-04-21 08:26:28.000 111 12451.15 31.48 54743.32 88888.00 2014-04-21 08:26:28.125 111 12451.17 31.50 54743.32 88888.00 2014-04-21 08:26:28.250 111 12451.20 31.48 54743.30 88888.00 2014-04-21 08:26:28.375 111 12451.23 31.52 54743.30 88888.00 2014-04-21 08:26:28.500 111 12451.27 31.57 54743.30 88888.00 2014-04-21 08:26:28.625 111 12451.30 31.57 54743.30 88888.00 2014-04-21 08:26:28.750 111 12451.27 31.55 54743.30 88888.00 2014-04-21 08:26:28.875 111 12451.23 31.55 54743.28 88888.00 2014-04-21 08:26:29.000 111 12451.23 31.55 54743.25 88888.00 2014-04-21 08:26:29.125 111 12451.23 31.55 54743.25 88888.00 2014-04-21 08:26:29.250 111 12451.23 31.55 54743.22 88888.00 2014-04-21 08:26:29.375 111 12451.25 31.55 54743.20 88888.00 2014-04-21 08:26:29.500 111 12451.23 31.55 54743.20 88888.00 2014-04-21 08:26:29.625 111 12451.25 31.57 54743.22 88888.00 2014-04-21 08:26:29.750 111 12451.25 31.55 54743.22 88888.00 2014-04-21 08:26:29.875 111 12451.20 31.60 54743.22 88888.00 2014-04-21 08:26:30.000 111 12451.20 31.52 54743.20 88888.00 2014-04-21 08:26:30.125 111 12451.27 31.52 54743.18 88888.00 2014-04-21 08:26:30.250 111 12451.27 31.55 54743.15 88888.00 2014-04-21 08:26:30.375 111 12451.30 31.60 54743.15 88888.00 2014-04-21 08:26:30.500 111 12451.25 31.62 54743.15 88888.00 2014-04-21 08:26:30.625 111 12451.25 31.60 54743.12 88888.00 2014-04-21 08:26:30.750 111 12451.27 31.60 54743.12 88888.00 2014-04-21 08:26:30.875 111 12451.30 31.60 54743.12 88888.00 2014-04-21 08:26:31.000 111 12451.30 31.60 54743.10 88888.00 2014-04-21 08:26:31.125 111 12451.27 31.65 54743.10 88888.00 2014-04-21 08:26:31.250 111 12451.20 31.62 54743.10 88888.00 2014-04-21 08:26:31.375 111 12451.23 31.60 54743.10 88888.00 2014-04-21 08:26:31.500 111 12451.25 31.62 54743.10 88888.00 2014-04-21 08:26:31.625 111 12451.33 31.65 54743.07 88888.00 2014-04-21 08:26:31.750 111 12451.35 31.65 54743.05 88888.00 2014-04-21 08:26:31.875 111 12451.25 31.62 54743.03 88888.00 2014-04-21 08:26:32.000 111 12451.20 31.65 54743.03 88888.00 2014-04-21 08:26:32.125 111 12451.27 31.70 54743.05 88888.00 2014-04-21 08:26:32.250 111 12451.30 31.70 54743.03 88888.00 2014-04-21 08:26:32.375 111 12451.27 31.65 54742.97 88888.00 2014-04-21 08:26:32.500 111 12451.27 31.65 54742.95 88888.00 2014-04-21 08:26:32.625 111 12451.30 31.68 54742.97 88888.00 2014-04-21 08:26:32.750 111 12451.27 31.73 54743.00 88888.00 2014-04-21 08:26:32.875 111 12451.25 31.73 54742.95 88888.00 2014-04-21 08:26:33.000 111 12451.20 31.73 54742.90 88888.00 2014-04-21 08:26:33.125 111 12451.25 31.77 54742.97 88888.00 2014-04-21 08:26:33.250 111 12451.30 31.77 54742.95 88888.00 2014-04-21 08:26:33.375 111 12451.33 31.77 54742.90 88888.00 2014-04-21 08:26:33.500 111 12451.38 31.75 54742.90 88888.00 2014-04-21 08:26:33.625 111 12451.38 31.77 54742.90 88888.00 2014-04-21 08:26:33.750 111 12451.35 31.75 54742.90 88888.00 2014-04-21 08:26:33.875 111 12451.30 31.77 54742.90 88888.00 2014-04-21 08:26:34.000 111 12451.30 31.80 54742.90 88888.00 2014-04-21 08:26:34.125 111 12451.35 31.80 54742.90 88888.00 2014-04-21 08:26:34.250 111 12451.35 31.80 54742.85 88888.00 2014-04-21 08:26:34.375 111 12451.40 31.82 54742.82 88888.00 2014-04-21 08:26:34.500 111 12451.42 31.85 54742.85 88888.00 2014-04-21 08:26:34.625 111 12451.35 31.85 54742.85 88888.00 2014-04-21 08:26:34.750 111 12451.35 31.88 54742.82 88888.00 2014-04-21 08:26:34.875 111 12451.30 31.85 54742.80 88888.00 2014-04-21 08:26:35.000 111 12451.27 31.82 54742.78 88888.00 2014-04-21 08:26:35.125 111 12451.33 31.88 54742.78 88888.00 2014-04-21 08:26:35.250 111 12451.30 31.88 54742.78 88888.00 2014-04-21 08:26:35.375 111 12451.33 31.88 54742.75 88888.00 2014-04-21 08:26:35.500 111 12451.35 31.88 54742.75 88888.00 2014-04-21 08:26:35.625 111 12451.38 31.90 54742.72 88888.00 2014-04-21 08:26:35.750 111 12451.38 31.90 54742.72 88888.00 2014-04-21 08:26:35.875 111 12451.42 31.90 54742.70 88888.00 2014-04-21 08:26:36.000 111 12451.42 31.90 54742.65 88888.00 2014-04-21 08:26:36.125 111 12451.42 31.93 54742.65 88888.00 2014-04-21 08:26:36.250 111 12451.40 31.93 54742.68 88888.00 2014-04-21 08:26:36.375 111 12451.42 31.95 54742.68 88888.00 2014-04-21 08:26:36.500 111 12451.45 32.00 54742.65 88888.00 2014-04-21 08:26:36.625 111 12451.48 31.95 54742.62 88888.00 2014-04-21 08:26:36.750 111 12451.38 31.98 54742.60 88888.00 2014-04-21 08:26:36.875 111 12451.30 31.95 54742.60 88888.00 2014-04-21 08:26:37.000 111 12451.30 31.98 54742.60 88888.00 2014-04-21 08:26:37.125 111 12451.38 31.98 54742.60 88888.00 2014-04-21 08:26:37.250 111 12451.38 32.00 54742.62 88888.00 2014-04-21 08:26:37.375 111 12451.45 32.02 54742.57 88888.00 2014-04-21 08:26:37.500 111 12451.50 32.02 54742.55 88888.00 2014-04-21 08:26:37.625 111 12451.48 32.02 54742.57 88888.00 2014-04-21 08:26:37.750 111 12451.45 32.02 54742.55 88888.00 2014-04-21 08:26:37.875 111 12451.40 32.05 54742.53 88888.00 2014-04-21 08:26:38.000 111 12451.38 32.02 54742.50 88888.00 2014-04-21 08:26:38.125 111 12451.40 32.05 54742.50 88888.00 2014-04-21 08:26:38.250 111 12451.33 32.08 54742.53 88888.00 2014-04-21 08:26:38.375 111 12451.35 32.05 54742.47 88888.00 2014-04-21 08:26:38.500 111 12451.38 32.08 54742.47 88888.00 2014-04-21 08:26:38.625 111 12451.42 32.10 54742.45 88888.00 2014-04-21 08:26:38.750 111 12451.45 32.12 54742.45 88888.00 2014-04-21 08:26:38.875 111 12451.42 32.17 54742.45 88888.00 2014-04-21 08:26:39.000 111 12451.42 32.17 54742.45 88888.00 2014-04-21 08:26:39.125 111 12451.48 32.17 54742.45 88888.00 2014-04-21 08:26:39.250 111 12451.40 32.15 54742.47 88888.00 2014-04-21 08:26:39.375 111 12451.42 32.17 54742.45 88888.00 2014-04-21 08:26:39.500 111 12451.45 32.20 54742.43 88888.00 2014-04-21 08:26:39.625 111 12451.48 32.20 54742.43 88888.00 2014-04-21 08:26:39.750 111 12451.42 32.15 54742.43 88888.00 2014-04-21 08:26:39.875 111 12451.42 32.20 54742.40 88888.00 2014-04-21 08:26:40.000 111 12451.45 32.23 54742.40 88888.00 2014-04-21 08:26:40.125 111 12451.45 32.25 54742.40 88888.00 2014-04-21 08:26:40.250 111 12451.48 32.25 54742.38 88888.00 2014-04-21 08:26:40.375 111 12451.50 32.27 54742.38 88888.00 2014-04-21 08:26:40.500 111 12451.45 32.27 54742.35 88888.00 2014-04-21 08:26:40.625 111 12451.42 32.30 54742.35 88888.00 2014-04-21 08:26:40.750 111 12451.45 32.30 54742.32 88888.00 2014-04-21 08:26:40.875 111 12451.48 32.30 54742.30 88888.00 2014-04-21 08:26:41.000 111 12451.50 32.33 54742.30 88888.00 2014-04-21 08:26:41.125 111 12451.48 32.33 54742.30 88888.00 2014-04-21 08:26:41.250 111 12451.45 32.33 54742.30 88888.00 2014-04-21 08:26:41.375 111 12451.48 32.35 54742.30 88888.00 2014-04-21 08:26:41.500 111 12451.48 32.38 54742.28 88888.00 2014-04-21 08:26:41.625 111 12451.48 32.40 54742.28 88888.00 2014-04-21 08:26:41.750 111 12451.50 32.38 54742.25 88888.00 2014-04-21 08:26:41.875 111 12451.50 32.40 54742.22 88888.00 2014-04-21 08:26:42.000 111 12451.48 32.42 54742.20 88888.00 2014-04-21 08:26:42.125 111 12451.48 32.40 54742.22 88888.00 2014-04-21 08:26:42.250 111 12451.48 32.42 54742.22 88888.00 2014-04-21 08:26:42.375 111 12451.50 32.45 54742.20 88888.00 2014-04-21 08:26:42.500 111 12451.48 32.48 54742.22 88888.00 2014-04-21 08:26:42.625 111 12451.48 32.48 54742.20 88888.00 2014-04-21 08:26:42.750 111 12451.45 32.45 54742.18 88888.00 2014-04-21 08:26:42.875 111 12451.50 32.48 54742.20 88888.00 2014-04-21 08:26:43.000 111 12451.58 32.52 54742.20 88888.00 2014-04-21 08:26:43.125 111 12451.65 32.55 54742.18 88888.00 2014-04-21 08:26:43.250 111 12451.60 32.52 54742.15 88888.00 2014-04-21 08:26:43.375 111 12451.55 32.55 54742.15 88888.00 2014-04-21 08:26:43.500 111 12451.58 32.55 54742.12 88888.00 2014-04-21 08:26:43.625 111 12451.58 32.55 54742.10 88888.00 2014-04-21 08:26:43.750 111 12451.60 32.52 54742.07 88888.00 2014-04-21 08:26:43.875 111 12451.58 32.58 54742.07 88888.00 2014-04-21 08:26:44.000 111 12451.58 32.60 54742.05 88888.00 2014-04-21 08:26:44.125 111 12451.55 32.60 54742.07 88888.00 2014-04-21 08:26:44.250 111 12451.58 32.55 54742.05 88888.00 2014-04-21 08:26:44.375 111 12451.58 32.55 54742.05 88888.00 2014-04-21 08:26:44.500 111 12451.62 32.60 54742.05 88888.00 2014-04-21 08:26:44.625 111 12451.62 32.65 54742.03 88888.00 2014-04-21 08:26:44.750 111 12451.65 32.65 54742.00 88888.00 2014-04-21 08:26:44.875 111 12451.62 32.65 54742.00 88888.00 2014-04-21 08:26:45.000 111 12451.62 32.67 54742.00 88888.00 2014-04-21 08:26:45.125 111 12451.60 32.67 54742.00 88888.00 2014-04-21 08:26:45.250 111 12451.60 32.67 54742.00 88888.00 2014-04-21 08:26:45.375 111 12451.62 32.67 54742.00 88888.00 2014-04-21 08:26:45.500 111 12451.58 32.67 54741.97 88888.00 2014-04-21 08:26:45.625 111 12451.55 32.67 54741.97 88888.00 2014-04-21 08:26:45.750 111 12451.55 32.70 54741.97 88888.00 2014-04-21 08:26:45.875 111 12451.62 32.70 54741.93 88888.00 2014-04-21 08:26:46.000 111 12451.65 32.67 54741.93 88888.00 2014-04-21 08:26:46.125 111 12451.67 32.70 54741.90 88888.00 2014-04-21 08:26:46.250 111 12451.65 32.73 54741.88 88888.00 2014-04-21 08:26:46.375 111 12451.60 32.75 54741.88 88888.00 2014-04-21 08:26:46.500 111 12451.58 32.80 54741.88 88888.00 2014-04-21 08:26:46.625 111 12451.60 32.83 54741.88 88888.00 2014-04-21 08:26:46.750 111 12451.60 32.80 54741.88 88888.00 2014-04-21 08:26:46.875 111 12451.60 32.80 54741.88 88888.00 2014-04-21 08:26:47.000 111 12451.62 32.80 54741.82 88888.00 2014-04-21 08:26:47.125 111 12451.62 32.83 54741.85 88888.00 2014-04-21 08:26:47.250 111 12451.62 32.80 54741.82 88888.00 2014-04-21 08:26:47.375 111 12451.60 32.83 54741.85 88888.00 2014-04-21 08:26:47.500 111 12451.52 32.83 54741.82 88888.00 2014-04-21 08:26:47.625 111 12451.52 32.83 54741.82 88888.00 2014-04-21 08:26:47.750 111 12451.52 32.80 54741.80 88888.00 2014-04-21 08:26:47.875 111 12451.52 32.80 54741.80 88888.00 2014-04-21 08:26:48.000 111 12451.58 32.80 54741.75 88888.00 2014-04-21 08:26:48.125 111 12451.65 32.85 54741.78 88888.00 2014-04-21 08:26:48.250 111 12451.70 32.83 54741.80 88888.00 2014-04-21 08:26:48.375 111 12451.77 32.85 54741.78 88888.00 2014-04-21 08:26:48.500 111 12451.73 32.88 54741.75 88888.00 2014-04-21 08:26:48.625 111 12451.62 32.85 54741.72 88888.00 2014-04-21 08:26:48.750 111 12451.62 32.83 54741.72 88888.00 2014-04-21 08:26:48.875 111 12451.65 32.88 54741.75 88888.00 2014-04-21 08:26:49.000 111 12451.67 32.92 54741.72 88888.00 2014-04-21 08:26:49.125 111 12451.73 32.92 54741.72 88888.00 2014-04-21 08:26:49.250 111 12451.67 32.92 54741.72 88888.00 2014-04-21 08:26:49.375 111 12451.65 32.90 54741.70 88888.00 2014-04-21 08:26:49.500 111 12451.60 32.90 54741.68 88888.00 2014-04-21 08:26:49.625 111 12451.67 32.92 54741.68 88888.00 2014-04-21 08:26:49.750 111 12451.67 32.95 54741.68 88888.00 2014-04-21 08:26:49.875 111 12451.65 32.92 54741.68 88888.00 2014-04-21 08:26:50.000 111 12451.65 32.90 54741.65 88888.00 2014-04-21 08:26:50.125 111 12451.62 32.95 54741.62 88888.00 2014-04-21 08:26:50.250 111 12451.62 32.95 54741.62 88888.00 2014-04-21 08:26:50.375 111 12451.67 33.00 54741.62 88888.00 2014-04-21 08:26:50.500 111 12451.65 33.02 54741.62 88888.00 2014-04-21 08:26:50.625 111 12451.62 33.05 54741.62 88888.00 2014-04-21 08:26:50.750 111 12451.67 33.08 54741.65 88888.00 2014-04-21 08:26:50.875 111 12451.65 33.10 54741.65 88888.00 2014-04-21 08:26:51.000 111 12451.65 33.12 54741.62 88888.00 2014-04-21 08:26:51.125 111 12451.67 33.12 54741.62 88888.00 2014-04-21 08:26:51.250 111 12451.65 33.10 54741.62 88888.00 2014-04-21 08:26:51.375 111 12451.62 33.12 54741.60 88888.00 2014-04-21 08:26:51.500 111 12451.62 33.12 54741.60 88888.00 2014-04-21 08:26:51.625 111 12451.65 33.12 54741.57 88888.00 2014-04-21 08:26:51.750 111 12451.60 33.12 54741.57 88888.00 2014-04-21 08:26:51.875 111 12451.58 33.12 54741.57 88888.00 2014-04-21 08:26:52.000 111 12451.58 33.17 54741.55 88888.00 2014-04-21 08:26:52.125 111 12451.60 33.17 54741.55 88888.00 2014-04-21 08:26:52.250 111 12451.58 33.15 54741.55 88888.00 2014-04-21 08:26:52.375 111 12451.60 33.17 54741.50 88888.00 2014-04-21 08:26:52.500 111 12451.58 33.17 54741.53 88888.00 2014-04-21 08:26:52.625 111 12451.62 33.15 54741.53 88888.00 2014-04-21 08:26:52.750 111 12451.62 33.15 54741.53 88888.00 2014-04-21 08:26:52.875 111 12451.60 33.15 54741.53 88888.00 2014-04-21 08:26:53.000 111 12451.58 33.17 54741.50 88888.00 2014-04-21 08:26:53.125 111 12451.65 33.17 54741.53 88888.00 2014-04-21 08:26:53.250 111 12451.60 33.17 54741.45 88888.00 2014-04-21 08:26:53.375 111 12451.58 33.23 54741.47 88888.00 2014-04-21 08:26:53.500 111 12451.58 33.20 54741.47 88888.00 2014-04-21 08:26:53.625 111 12451.62 33.23 54741.45 88888.00 2014-04-21 08:26:53.750 111 12451.67 33.23 54741.43 88888.00 2014-04-21 08:26:53.875 111 12451.75 33.23 54741.43 88888.00 2014-04-21 08:26:54.000 111 12451.67 33.23 54741.43 88888.00 2014-04-21 08:26:54.125 111 12451.60 33.23 54741.43 88888.00 2014-04-21 08:26:54.250 111 12451.58 33.23 54741.45 88888.00 2014-04-21 08:26:54.375 111 12451.58 33.23 54741.43 88888.00 2014-04-21 08:26:54.500 111 12451.62 33.23 54741.40 88888.00 2014-04-21 08:26:54.625 111 12451.65 33.25 54741.40 88888.00 2014-04-21 08:26:54.750 111 12451.67 33.25 54741.40 88888.00 2014-04-21 08:26:54.875 111 12451.65 33.25 54741.43 88888.00 2014-04-21 08:26:55.000 111 12451.58 33.30 54741.43 88888.00 2014-04-21 08:26:55.125 111 12451.52 33.30 54741.40 88888.00 2014-04-21 08:26:55.250 111 12451.52 33.30 54741.43 88888.00 2014-04-21 08:26:55.375 111 12451.58 33.30 54741.38 88888.00 2014-04-21 08:26:55.500 111 12451.60 33.27 54741.35 88888.00 2014-04-21 08:26:55.625 111 12451.62 33.30 54741.38 88888.00 2014-04-21 08:26:55.750 111 12451.60 33.33 54741.38 88888.00 2014-04-21 08:26:55.875 111 12451.52 33.33 54741.35 88888.00 2014-04-21 08:26:56.000 111 12451.52 33.33 54741.30 88888.00 2014-04-21 08:26:56.125 111 12451.60 33.35 54741.30 88888.00 2014-04-21 08:26:56.250 111 12451.60 33.33 54741.30 88888.00 2014-04-21 08:26:56.375 111 12451.58 33.33 54741.30 88888.00 2014-04-21 08:26:56.500 111 12451.62 33.33 54741.30 88888.00 2014-04-21 08:26:56.625 111 12451.60 33.35 54741.30 88888.00 2014-04-21 08:26:56.750 111 12451.52 33.33 54741.30 88888.00 2014-04-21 08:26:56.875 111 12451.48 33.33 54741.30 88888.00 2014-04-21 08:26:57.000 111 12451.45 33.33 54741.30 88888.00 2014-04-21 08:26:57.125 111 12451.40 33.35 54741.28 88888.00 2014-04-21 08:26:57.250 111 12451.35 33.33 54741.28 88888.00 2014-04-21 08:26:57.375 111 12451.40 33.35 54741.25 88888.00 2014-04-21 08:26:57.500 111 12451.40 33.38 54741.28 88888.00 2014-04-21 08:26:57.625 111 12451.38 33.35 54741.28 88888.00 2014-04-21 08:26:57.750 111 12451.38 33.33 54741.25 88888.00 2014-04-21 08:26:57.875 111 12451.35 33.33 54741.25 88888.00 2014-04-21 08:26:58.000 111 12451.38 33.33 54741.22 88888.00 2014-04-21 08:26:58.125 111 12451.33 33.30 54741.22 88888.00 2014-04-21 08:26:58.250 111 12451.20 33.27 54741.22 88888.00 2014-04-21 08:26:58.375 111 12451.23 33.27 54741.22 88888.00 2014-04-21 08:26:58.500 111 12451.30 33.30 54741.22 88888.00 2014-04-21 08:26:58.625 111 12451.27 33.33 54741.22 88888.00 2014-04-21 08:26:58.750 111 12451.25 33.33 54741.20 88888.00 2014-04-21 08:26:58.875 111 12451.27 33.35 54741.20 88888.00 2014-04-21 08:26:59.000 111 12451.25 33.35 54741.22 88888.00 2014-04-21 08:26:59.125 111 12451.25 33.33 54741.22 88888.00 2014-04-21 08:26:59.250 111 12451.17 33.30 54741.22 88888.00 2014-04-21 08:26:59.375 111 12451.20 33.33 54741.20 88888.00 2014-04-21 08:26:59.500 111 12451.20 33.35 54741.20 88888.00 2014-04-21 08:26:59.625 111 12451.15 33.33 54741.18 88888.00 2014-04-21 08:26:59.750 111 12451.17 33.30 54741.15 88888.00 2014-04-21 08:26:59.875 111 12451.15 33.30 54741.18 88888.00 2014-04-21 08:27:00.000 111 12451.17 33.30 54741.18 88888.00 2014-04-21 08:27:00.125 111 12451.17 33.33 54741.18 88888.00 2014-04-21 08:27:00.250 111 12451.15 33.33 54741.18 88888.00 2014-04-21 08:27:00.375 111 12451.15 33.33 54741.15 88888.00 2014-04-21 08:27:00.500 111 12451.12 33.33 54741.15 88888.00 2014-04-21 08:27:00.625 111 12451.12 33.30 54741.15 88888.00 2014-04-21 08:27:00.750 111 12451.05 33.30 54741.12 88888.00 2014-04-21 08:27:00.875 111 12451.08 33.27 54741.12 88888.00 2014-04-21 08:27:01.000 111 12451.08 33.30 54741.12 88888.00 2014-04-21 08:27:01.125 111 12451.10 33.33 54741.12 88888.00 2014-04-21 08:27:01.250 111 12451.02 33.33 54741.12 88888.00 2014-04-21 08:27:01.375 111 12451.05 33.30 54741.10 88888.00 2014-04-21 08:27:01.500 111 12451.08 33.30 54741.12 88888.00 2014-04-21 08:27:01.625 111 12451.05 33.27 54741.10 88888.00 2014-04-21 08:27:01.750 111 12451.02 33.25 54741.12 88888.00 2014-04-21 08:27:01.875 111 12451.02 33.33 54741.10 88888.00 2014-04-21 08:27:02.000 111 12451.00 33.30 54741.10 88888.00 2014-04-21 08:27:02.125 111 12451.02 33.27 54741.10 88888.00 2014-04-21 08:27:02.250 111 12451.00 33.25 54741.07 88888.00 2014-04-21 08:27:02.375 111 12450.98 33.23 54741.07 88888.00 2014-04-21 08:27:02.500 111 12450.95 33.27 54741.07 88888.00 2014-04-21 08:27:02.625 111 12451.00 33.30 54741.07 88888.00 2014-04-21 08:27:02.750 111 12450.98 33.27 54741.05 88888.00 2014-04-21 08:27:02.875 111 12450.95 33.27 54741.05 88888.00 2014-04-21 08:27:03.000 111 12451.00 33.25 54741.03 88888.00 2014-04-21 08:27:03.125 111 12451.02 33.23 54741.00 88888.00 2014-04-21 08:27:03.250 111 12451.05 33.20 54741.00 88888.00 2014-04-21 08:27:03.375 111 12451.05 33.20 54740.97 88888.00 2014-04-21 08:27:03.500 111 12451.00 33.27 54741.00 88888.00 2014-04-21 08:27:03.625 111 12450.98 33.30 54740.97 88888.00 2014-04-21 08:27:03.750 111 12450.92 33.30 54740.95 88888.00 2014-04-21 08:27:03.875 111 12450.88 33.25 54740.95 88888.00 2014-04-21 08:27:04.000 111 12450.92 33.23 54740.97 88888.00 2014-04-21 08:27:04.125 111 12450.95 33.20 54740.95 88888.00 2014-04-21 08:27:04.250 111 12450.92 33.12 54740.90 88888.00 2014-04-21 08:27:04.375 111 12450.90 33.15 54740.93 88888.00 2014-04-21 08:27:04.500 111 12450.90 33.15 54740.93 88888.00 2014-04-21 08:27:04.625 111 12450.90 33.17 54740.93 88888.00 2014-04-21 08:27:04.750 111 12450.90 33.23 54740.93 88888.00 2014-04-21 08:27:04.875 111 12450.88 33.17 54740.90 88888.00 2014-04-21 08:27:05.000 111 12450.90 33.17 54740.90 88888.00 2014-04-21 08:27:05.125 111 12450.95 33.20 54740.93 88888.00 2014-04-21 08:27:05.250 111 12450.90 33.20 54740.95 88888.00 2014-04-21 08:27:05.375 111 12450.85 33.20 54740.93 88888.00 2014-04-21 08:27:05.500 111 12450.85 33.23 54740.93 88888.00 2014-04-21 08:27:05.625 111 12450.83 33.20 54740.93 88888.00 2014-04-21 08:27:05.750 111 12450.80 33.17 54740.90 88888.00 2014-04-21 08:27:05.875 111 12450.77 33.12 54740.90 88888.00 2014-04-21 08:27:06.000 111 12450.80 33.12 54740.90 88888.00 2014-04-21 08:27:06.125 111 12450.88 33.15 54740.88 88888.00 2014-04-21 08:27:06.250 111 12450.88 33.15 54740.88 88888.00 2014-04-21 08:27:06.375 111 12450.85 33.15 54740.85 88888.00 2014-04-21 08:27:06.500 111 12450.80 33.12 54740.85 88888.00 2014-04-21 08:27:06.625 111 12450.83 33.12 54740.85 88888.00 2014-04-21 08:27:06.750 111 12450.80 33.12 54740.82 88888.00 2014-04-21 08:27:06.875 111 12450.77 33.10 54740.82 88888.00 2014-04-21 08:27:07.000 111 12450.77 33.12 54740.82 88888.00 2014-04-21 08:27:07.125 111 12450.90 33.15 54740.80 88888.00 2014-04-21 08:27:07.250 111 12450.90 33.08 54740.80 88888.00 2014-04-21 08:27:07.375 111 12450.88 33.08 54740.80 88888.00 2014-04-21 08:27:07.500 111 12450.80 33.05 54740.80 88888.00 2014-04-21 08:27:07.625 111 12450.85 33.08 54740.80 88888.00 2014-04-21 08:27:07.750 111 12450.83 33.08 54740.78 88888.00 2014-04-21 08:27:07.875 111 12450.77 33.05 54740.78 88888.00 2014-04-21 08:27:08.000 111 12450.75 33.02 54740.75 88888.00 2014-04-21 08:27:08.125 111 12450.73 33.02 54740.75 88888.00 2014-04-21 08:27:08.250 111 12450.70 33.02 54740.75 88888.00 2014-04-21 08:27:08.375 111 12450.70 33.05 54740.75 88888.00 2014-04-21 08:27:08.500 111 12450.75 33.00 54740.72 88888.00 2014-04-21 08:27:08.625 111 12450.73 32.98 54740.70 88888.00 2014-04-21 08:27:08.750 111 12450.70 32.98 54740.72 88888.00 2014-04-21 08:27:08.875 111 12450.70 32.98 54740.72 88888.00 2014-04-21 08:27:09.000 111 12450.75 32.95 54740.70 88888.00 2014-04-21 08:27:09.125 111 12450.75 32.95 54740.72 88888.00 2014-04-21 08:27:09.250 111 12450.75 32.92 54740.70 88888.00 2014-04-21 08:27:09.375 111 12450.77 32.92 54740.70 88888.00 2014-04-21 08:27:09.500 111 12450.75 32.92 54740.70 88888.00 2014-04-21 08:27:09.625 111 12450.77 32.92 54740.70 88888.00 2014-04-21 08:27:09.750 111 12450.88 32.92 54740.70 88888.00 2014-04-21 08:27:09.875 111 12450.90 32.90 54740.70 88888.00 2014-04-21 08:27:10.000 111 12450.85 32.90 54740.65 88888.00 2014-04-21 08:27:10.125 111 12450.83 32.88 54740.68 88888.00 2014-04-21 08:27:10.250 111 12450.75 32.88 54740.65 88888.00 2014-04-21 08:27:10.375 111 12450.83 32.90 54740.62 88888.00 2014-04-21 08:27:10.500 111 12450.88 32.88 54740.62 88888.00 2014-04-21 08:27:10.625 111 12450.88 32.90 54740.60 88888.00 2014-04-21 08:27:10.750 111 12450.85 32.90 54740.60 88888.00 2014-04-21 08:27:10.875 111 12450.85 32.88 54740.60 88888.00 2014-04-21 08:27:11.000 111 12450.90 32.85 54740.55 88888.00 2014-04-21 08:27:11.125 111 12450.85 32.83 54740.53 88888.00 2014-04-21 08:27:11.250 111 12450.88 32.85 54740.55 88888.00 2014-04-21 08:27:11.375 111 12450.85 32.88 54740.57 88888.00 2014-04-21 08:27:11.500 111 12450.85 32.90 54740.55 88888.00 2014-04-21 08:27:11.625 111 12450.92 32.92 54740.55 88888.00 2014-04-21 08:27:11.750 111 12451.00 32.95 54740.50 88888.00 2014-04-21 08:27:11.875 111 12451.00 32.90 54740.53 88888.00 2014-04-21 08:27:12.000 111 12450.98 32.88 54740.50 88888.00 2014-04-21 08:27:12.125 111 12450.92 32.85 54740.47 88888.00 2014-04-21 08:27:12.250 111 12450.92 32.88 54740.50 88888.00 2014-04-21 08:27:12.375 111 12451.00 32.92 54740.53 88888.00 2014-04-21 08:27:12.500 111 12450.90 32.90 54740.47 88888.00 2014-04-21 08:27:12.625 111 12450.85 32.88 54740.45 88888.00 2014-04-21 08:27:12.750 111 12450.85 32.85 54740.43 88888.00 2014-04-21 08:27:12.875 111 12450.88 32.85 54740.43 88888.00 2014-04-21 08:27:13.000 111 12450.95 32.85 54740.47 88888.00 2014-04-21 08:27:13.125 111 12451.02 32.88 54740.50 88888.00 2014-04-21 08:27:13.250 111 12450.95 32.88 54740.43 88888.00 2014-04-21 08:27:13.375 111 12450.92 32.85 54740.40 88888.00 2014-04-21 08:27:13.500 111 12451.00 32.88 54740.40 88888.00 2014-04-21 08:27:13.625 111 12451.05 32.88 54740.43 88888.00 2014-04-21 08:27:13.750 111 12451.00 32.88 54740.43 88888.00 2014-04-21 08:27:13.875 111 12451.00 32.88 54740.38 88888.00 2014-04-21 08:27:14.000 111 12450.92 32.83 54740.35 88888.00 2014-04-21 08:27:14.125 111 12450.92 32.80 54740.38 88888.00 2014-04-21 08:27:14.250 111 12450.92 32.83 54740.38 88888.00 2014-04-21 08:27:14.375 111 12451.00 32.83 54740.38 88888.00 2014-04-21 08:27:14.500 111 12451.05 32.83 54740.35 88888.00 2014-04-21 08:27:14.625 111 12451.08 32.80 54740.35 88888.00 2014-04-21 08:27:14.750 111 12451.02 32.80 54740.35 88888.00 2014-04-21 08:27:14.875 111 12451.05 32.83 54740.35 88888.00 2014-04-21 08:27:15.000 111 12451.08 32.83 54740.28 88888.00 2014-04-21 08:27:15.125 111 12451.08 32.83 54740.28 88888.00 2014-04-21 08:27:15.250 111 12451.08 32.85 54740.28 88888.00 2014-04-21 08:27:15.375 111 12451.10 32.85 54740.28 88888.00 2014-04-21 08:27:15.500 111 12451.10 32.85 54740.25 88888.00 2014-04-21 08:27:15.625 111 12451.10 32.85 54740.25 88888.00 2014-04-21 08:27:15.750 111 12451.10 32.85 54740.25 88888.00 2014-04-21 08:27:15.875 111 12451.12 32.85 54740.28 88888.00 2014-04-21 08:27:16.000 111 12451.15 32.85 54740.25 88888.00 2014-04-21 08:27:16.125 111 12451.20 32.83 54740.20 88888.00 2014-04-21 08:27:16.250 111 12451.12 32.85 54740.22 88888.00 2014-04-21 08:27:16.375 111 12451.15 32.85 54740.22 88888.00 2014-04-21 08:27:16.500 111 12451.20 32.85 54740.22 88888.00 2014-04-21 08:27:16.625 111 12451.27 32.85 54740.22 88888.00 2014-04-21 08:27:16.750 111 12451.23 32.85 54740.20 88888.00 2014-04-21 08:27:16.875 111 12451.17 32.83 54740.20 88888.00 2014-04-21 08:27:17.000 111 12451.20 32.85 54740.15 88888.00 2014-04-21 08:27:17.125 111 12451.20 32.83 54740.18 88888.00 2014-04-21 08:27:17.250 111 12451.15 32.80 54740.15 88888.00 2014-04-21 08:27:17.375 111 12451.17 32.80 54740.15 88888.00 2014-04-21 08:27:17.500 111 12451.23 32.83 54740.12 88888.00 2014-04-21 08:27:17.625 111 12451.20 32.83 54740.15 88888.00 2014-04-21 08:27:17.750 111 12451.20 32.88 54740.12 88888.00 2014-04-21 08:27:17.875 111 12451.23 32.88 54740.12 88888.00 2014-04-21 08:27:18.000 111 12451.25 32.85 54740.10 88888.00 2014-04-21 08:27:18.125 111 12451.23 32.83 54740.12 88888.00 2014-04-21 08:27:18.250 111 12451.20 32.85 54740.10 88888.00 2014-04-21 08:27:18.375 111 12451.23 32.88 54740.10 88888.00 2014-04-21 08:27:18.500 111 12451.25 32.88 54740.07 88888.00 2014-04-21 08:27:18.625 111 12451.27 32.85 54740.07 88888.00 2014-04-21 08:27:18.750 111 12451.27 32.83 54740.05 88888.00 2014-04-21 08:27:18.875 111 12451.30 32.85 54740.05 88888.00 2014-04-21 08:27:19.000 111 12451.30 32.88 54740.05 88888.00 2014-04-21 08:27:19.125 111 12451.35 32.85 54740.05 88888.00 2014-04-21 08:27:19.250 111 12451.35 32.85 54740.05 88888.00 2014-04-21 08:27:19.375 111 12451.30 32.88 54740.05 88888.00 2014-04-21 08:27:19.500 111 12451.30 32.88 54740.03 88888.00 2014-04-21 08:27:19.625 111 12451.35 32.90 54740.05 88888.00 2014-04-21 08:27:19.750 111 12451.38 32.95 54740.05 88888.00 2014-04-21 08:27:19.875 111 12451.35 32.92 54740.03 88888.00 2014-04-21 08:27:20.000 111 12451.38 32.90 54740.03 88888.00 2014-04-21 08:27:20.125 111 12451.38 32.90 54740.05 88888.00 2014-04-21 08:27:20.250 111 12451.38 32.90 54740.03 88888.00 2014-04-21 08:27:20.375 111 12451.40 32.90 54740.00 88888.00 2014-04-21 08:27:20.500 111 12451.38 32.88 54739.97 88888.00 2014-04-21 08:27:20.625 111 12451.38 32.88 54740.00 88888.00 2014-04-21 08:27:20.750 111 12451.35 32.90 54740.00 88888.00 2014-04-21 08:27:20.875 111 12451.40 32.88 54740.03 88888.00 2014-04-21 08:27:21.000 111 12451.50 32.90 54739.97 88888.00 2014-04-21 08:27:21.125 111 12451.50 32.88 54739.95 88888.00 2014-04-21 08:27:21.250 111 12451.48 32.88 54739.97 88888.00 2014-04-21 08:27:21.375 111 12451.45 32.88 54740.00 88888.00 2014-04-21 08:27:21.500 111 12451.45 32.88 54739.95 88888.00 2014-04-21 08:27:21.625 111 12451.50 32.88 54739.97 88888.00 2014-04-21 08:27:21.750 111 12451.55 32.88 54739.97 88888.00 2014-04-21 08:27:21.875 111 12451.58 32.90 54739.97 88888.00 2014-04-21 08:27:22.000 111 12451.50 32.88 54739.95 88888.00 2014-04-21 08:27:22.125 111 12451.42 32.85 54739.97 88888.00 2014-04-21 08:27:22.250 111 12451.40 32.85 54739.97 88888.00 2014-04-21 08:27:22.375 111 12451.45 32.88 54739.97 88888.00 2014-04-21 08:27:22.500 111 12451.45 32.88 54739.95 88888.00 2014-04-21 08:27:22.625 111 12451.45 32.90 54739.95 88888.00 2014-04-21 08:27:22.750 111 12451.45 32.88 54739.95 88888.00 2014-04-21 08:27:22.875 111 12451.45 32.90 54739.95 88888.00 2014-04-21 08:27:23.000 111 12451.48 32.90 54739.95 88888.00 2014-04-21 08:27:23.125 111 12451.45 32.92 54739.93 88888.00 2014-04-21 08:27:23.250 111 12451.42 32.92 54739.93 88888.00 2014-04-21 08:27:23.375 111 12451.50 32.92 54739.90 88888.00 2014-04-21 08:27:23.500 111 12451.50 32.92 54739.93 88888.00 2014-04-21 08:27:23.625 111 12451.50 32.92 54739.90 88888.00 2014-04-21 08:27:23.750 111 12451.50 32.92 54739.90 88888.00 2014-04-21 08:27:23.875 111 12451.48 32.95 54739.88 88888.00 2014-04-21 08:27:24.000 111 12451.40 32.92 54739.88 88888.00 2014-04-21 08:27:24.125 111 12451.42 32.92 54739.90 88888.00 2014-04-21 08:27:24.250 111 12451.45 32.90 54739.88 88888.00 2014-04-21 08:27:24.375 111 12451.42 32.90 54739.88 88888.00 2014-04-21 08:27:24.500 111 12451.38 32.92 54739.90 88888.00 2014-04-21 08:27:24.625 111 12451.42 32.88 54739.88 88888.00 2014-04-21 08:27:24.750 111 12451.48 32.85 54739.82 88888.00 2014-04-21 08:27:24.875 111 12451.52 32.90 54739.85 88888.00 2014-04-21 08:27:25.000 111 12451.50 32.85 54739.85 88888.00 2014-04-21 08:27:25.125 111 12451.48 32.83 54739.88 88888.00 2014-04-21 08:27:25.250 111 12451.50 32.85 54739.85 88888.00 2014-04-21 08:27:25.375 111 12451.50 32.85 54739.82 88888.00 2014-04-21 08:27:25.500 111 12451.45 32.88 54739.85 88888.00 2014-04-21 08:27:25.625 111 12451.45 32.88 54739.88 88888.00 2014-04-21 08:27:25.750 111 12451.40 32.88 54739.85 88888.00 2014-04-21 08:27:25.875 111 12451.48 32.88 54739.85 88888.00 2014-04-21 08:27:26.000 111 12451.50 32.83 54739.82 88888.00 2014-04-21 08:27:26.125 111 12451.48 32.83 54739.82 88888.00 2014-04-21 08:27:26.250 111 12451.40 32.83 54739.85 88888.00 2014-04-21 08:27:26.375 111 12451.42 32.83 54739.85 88888.00 2014-04-21 08:27:26.500 111 12451.40 32.85 54739.88 88888.00 2014-04-21 08:27:26.625 111 12451.42 32.83 54739.88 88888.00 2014-04-21 08:27:26.750 111 12451.38 32.80 54739.88 88888.00 2014-04-21 08:27:26.875 111 12451.30 32.80 54739.85 88888.00 2014-04-21 08:27:27.000 111 12451.33 32.77 54739.82 88888.00 2014-04-21 08:27:27.125 111 12451.27 32.77 54739.85 88888.00 2014-04-21 08:27:27.250 111 12451.23 32.75 54739.88 88888.00 2014-04-21 08:27:27.375 111 12451.20 32.73 54739.85 88888.00 2014-04-21 08:27:27.500 111 12451.10 32.70 54739.85 88888.00 2014-04-21 08:27:27.625 111 12451.12 32.70 54739.85 88888.00 2014-04-21 08:27:27.750 111 12451.17 32.70 54739.85 88888.00 2014-04-21 08:27:27.875 111 12451.17 32.67 54739.85 88888.00 2014-04-21 08:27:28.000 111 12451.15 32.67 54739.82 88888.00 2014-04-21 08:27:28.125 111 12451.15 32.65 54739.85 88888.00 2014-04-21 08:27:28.250 111 12451.15 32.60 54739.85 88888.00 2014-04-21 08:27:28.375 111 12451.17 32.58 54739.88 88888.00 2014-04-21 08:27:28.500 111 12451.20 32.55 54739.85 88888.00 2014-04-21 08:27:28.625 111 12451.20 32.52 54739.88 88888.00 2014-04-21 08:27:28.750 111 12451.20 32.48 54739.85 88888.00 2014-04-21 08:27:28.875 111 12451.20 32.45 54739.85 88888.00 2014-04-21 08:27:29.000 111 12451.20 32.45 54739.85 88888.00 2014-04-21 08:27:29.125 111 12451.17 32.45 54739.85 88888.00 2014-04-21 08:27:29.250 111 12451.17 32.42 54739.82 88888.00 2014-04-21 08:27:29.375 111 12451.27 32.40 54739.82 88888.00 2014-04-21 08:27:29.500 111 12451.33 32.38 54739.82 88888.00 2014-04-21 08:27:29.625 111 12451.27 32.35 54739.80 88888.00 2014-04-21 08:27:29.750 111 12451.23 32.33 54739.80 88888.00 2014-04-21 08:27:29.875 111 12451.20 32.30 54739.82 88888.00 2014-04-21 08:27:30.000 111 12451.20 32.30 54739.82 88888.00 2014-04-21 08:27:30.125 111 12451.17 32.25 54739.82 88888.00 2014-04-21 08:27:30.250 111 12451.17 32.27 54739.85 88888.00 2014-04-21 08:27:30.375 111 12451.15 32.27 54739.82 88888.00 2014-04-21 08:27:30.500 111 12451.05 32.23 54739.82 88888.00 2014-04-21 08:27:30.625 111 12451.00 32.20 54739.82 88888.00 2014-04-21 08:27:30.750 111 12451.00 32.17 54739.82 88888.00 2014-04-21 08:27:30.875 111 12451.00 32.20 54739.85 88888.00 2014-04-21 08:27:31.000 111 12451.00 32.17 54739.80 88888.00 2014-04-21 08:27:31.125 111 12450.95 32.15 54739.82 88888.00 2014-04-21 08:27:31.250 111 12450.90 32.10 54739.85 88888.00 2014-04-21 08:27:31.375 111 12450.95 32.10 54739.80 88888.00 2014-04-21 08:27:31.500 111 12450.90 32.10 54739.80 88888.00 2014-04-21 08:27:31.625 111 12450.92 32.05 54739.80 88888.00 2014-04-21 08:27:31.750 111 12450.88 32.08 54739.78 88888.00 2014-04-21 08:27:31.875 111 12450.88 32.02 54739.80 88888.00 2014-04-21 08:27:32.000 111 12450.88 31.98 54739.82 88888.00 2014-04-21 08:27:32.125 111 12450.88 32.00 54739.85 88888.00 2014-04-21 08:27:32.250 111 12450.90 31.95 54739.82 88888.00 2014-04-21 08:27:32.375 111 12450.90 31.95 54739.80 88888.00 2014-04-21 08:27:32.500 111 12450.85 31.90 54739.78 88888.00 2014-04-21 08:27:32.625 111 12450.85 31.82 54739.78 88888.00 2014-04-21 08:27:32.750 111 12450.90 31.82 54739.80 88888.00 2014-04-21 08:27:32.875 111 12450.98 31.82 54739.80 88888.00 2014-04-21 08:27:33.000 111 12450.98 31.75 54739.80 88888.00 2014-04-21 08:27:33.125 111 12450.98 31.73 54739.78 88888.00 2014-04-21 08:27:33.250 111 12450.90 31.65 54739.78 88888.00 2014-04-21 08:27:33.375 111 12450.90 31.65 54739.78 88888.00 2014-04-21 08:27:33.500 111 12450.90 31.62 54739.78 88888.00 2014-04-21 08:27:33.625 111 12450.88 31.60 54739.78 88888.00 2014-04-21 08:27:33.750 111 12450.88 31.57 54739.78 88888.00 2014-04-21 08:27:33.875 111 12450.88 31.60 54739.78 88888.00 2014-04-21 08:27:34.000 111 12450.95 31.60 54739.75 88888.00 2014-04-21 08:27:34.125 111 12450.98 31.55 54739.78 88888.00 2014-04-21 08:27:34.250 111 12450.90 31.52 54739.75 88888.00 2014-04-21 08:27:34.375 111 12450.92 31.48 54739.72 88888.00 2014-04-21 08:27:34.500 111 12450.95 31.50 54739.75 88888.00 2014-04-21 08:27:34.625 111 12450.98 31.57 54739.75 88888.00 2014-04-21 08:27:34.750 111 12450.98 31.52 54739.72 88888.00 2014-04-21 08:27:34.875 111 12450.92 31.55 54739.72 88888.00 2014-04-21 08:27:35.000 111 12450.92 31.55 54739.72 88888.00 2014-04-21 08:27:35.125 111 12450.92 31.52 54739.72 88888.00 2014-04-21 08:27:35.250 111 12450.88 31.55 54739.72 88888.00 2014-04-21 08:27:35.375 111 12450.95 31.55 54739.75 88888.00 2014-04-21 08:27:35.500 111 12451.00 31.55 54739.72 88888.00 2014-04-21 08:27:35.625 111 12450.98 31.57 54739.72 88888.00 2014-04-21 08:27:35.750 111 12450.98 31.52 54739.75 88888.00 2014-04-21 08:27:35.875 111 12451.02 31.55 54739.70 88888.00 2014-04-21 08:27:36.000 111 12451.00 31.55 54739.65 88888.00 2014-04-21 08:27:36.125 111 12450.98 31.52 54739.68 88888.00 2014-04-21 08:27:36.250 111 12450.85 31.45 54739.68 88888.00 2014-04-21 08:27:36.375 111 12450.92 31.48 54739.68 88888.00 2014-04-21 08:27:36.500 111 12451.00 31.45 54739.70 88888.00 2014-04-21 08:27:36.625 111 12451.00 31.48 54739.68 88888.00 2014-04-21 08:27:36.750 111 12450.98 31.45 54739.70 88888.00 2014-04-21 08:27:36.875 111 12450.92 31.38 54739.65 88888.00 2014-04-21 08:27:37.000 111 12450.88 31.32 54739.60 88888.00 2014-04-21 08:27:37.125 111 12450.88 31.32 54739.62 88888.00 2014-04-21 08:27:37.250 111 12450.92 31.32 54739.62 88888.00 2014-04-21 08:27:37.375 111 12450.95 31.30 54739.65 88888.00 2014-04-21 08:27:37.500 111 12450.98 31.27 54739.62 88888.00 2014-04-21 08:27:37.625 111 12450.98 31.27 54739.62 88888.00 2014-04-21 08:27:37.750 111 12450.90 31.27 54739.62 88888.00 2014-04-21 08:27:37.875 111 12450.88 31.25 54739.60 88888.00 2014-04-21 08:27:38.000 111 12450.92 31.27 54739.62 88888.00 2014-04-21 08:27:38.125 111 12450.92 31.25 54739.65 88888.00 2014-04-21 08:27:38.250 111 12450.88 31.23 54739.62 88888.00 2014-04-21 08:27:38.375 111 12450.88 31.25 54739.62 88888.00 2014-04-21 08:27:38.500 111 12450.98 31.25 54739.62 88888.00 2014-04-21 08:27:38.625 111 12451.00 31.23 54739.62 88888.00 2014-04-21 08:27:38.750 111 12450.98 31.20 54739.65 88888.00 2014-04-21 08:27:38.875 111 12450.92 31.20 54739.62 88888.00 2014-04-21 08:27:39.000 111 12450.85 31.18 54739.62 88888.00 2014-04-21 08:27:39.125 111 12450.80 31.20 54739.65 88888.00 2014-04-21 08:27:39.250 111 12450.83 31.20 54739.62 88888.00 2014-04-21 08:27:39.375 111 12450.83 31.18 54739.62 88888.00 2014-04-21 08:27:39.500 111 12450.77 31.18 54739.60 88888.00 2014-04-21 08:27:39.625 111 12450.77 31.20 54739.60 88888.00 2014-04-21 08:27:39.750 111 12450.80 31.18 54739.60 88888.00 2014-04-21 08:27:39.875 111 12450.75 31.18 54739.60 88888.00 2014-04-21 08:27:40.000 111 12450.77 31.18 54739.60 88888.00 2014-04-21 08:27:40.125 111 12450.75 31.18 54739.60 88888.00 2014-04-21 08:27:40.250 111 12450.75 31.15 54739.60 88888.00 2014-04-21 08:27:40.375 111 12450.70 31.12 54739.57 88888.00 2014-04-21 08:27:40.500 111 12450.70 31.12 54739.57 88888.00 2014-04-21 08:27:40.625 111 12450.73 31.10 54739.57 88888.00 2014-04-21 08:27:40.750 111 12450.73 31.10 54739.57 88888.00 2014-04-21 08:27:40.875 111 12450.62 31.07 54739.53 88888.00 2014-04-21 08:27:41.000 111 12450.62 31.07 54739.57 88888.00 2014-04-21 08:27:41.125 111 12450.65 31.00 54739.55 88888.00 2014-04-21 08:27:41.250 111 12450.70 31.05 54739.55 88888.00 2014-04-21 08:27:41.375 111 12450.70 31.02 54739.53 88888.00 2014-04-21 08:27:41.500 111 12450.67 30.98 54739.53 88888.00 2014-04-21 08:27:41.625 111 12450.65 30.98 54739.53 88888.00 2014-04-21 08:27:41.750 111 12450.67 31.02 54739.53 88888.00 2014-04-21 08:27:41.875 111 12450.67 31.02 54739.50 88888.00 2014-04-21 08:27:42.000 111 12450.73 31.00 54739.50 88888.00 2014-04-21 08:27:42.125 111 12450.73 31.00 54739.50 88888.00 2014-04-21 08:27:42.250 111 12450.67 30.93 54739.50 88888.00 2014-04-21 08:27:42.375 111 12450.67 30.93 54739.53 88888.00 2014-04-21 08:27:42.500 111 12450.60 30.93 54739.50 88888.00 2014-04-21 08:27:42.625 111 12450.58 30.90 54739.50 88888.00 2014-04-21 08:27:42.750 111 12450.60 30.88 54739.47 88888.00 2014-04-21 08:27:42.875 111 12450.62 30.88 54739.47 88888.00 2014-04-21 08:27:43.000 111 12450.58 30.82 54739.47 88888.00 2014-04-21 08:27:43.125 111 12450.55 30.80 54739.50 88888.00 2014-04-21 08:27:43.250 111 12450.60 30.77 54739.50 88888.00 2014-04-21 08:27:43.375 111 12450.60 30.77 54739.50 88888.00 2014-04-21 08:27:43.500 111 12450.58 30.77 54739.50 88888.00 2014-04-21 08:27:43.625 111 12450.52 30.73 54739.47 88888.00 2014-04-21 08:27:43.750 111 12450.52 30.70 54739.53 88888.00 2014-04-21 08:27:43.875 111 12450.48 30.70 54739.50 88888.00 2014-04-21 08:27:44.000 111 12450.45 30.65 54739.50 88888.00 2014-04-21 08:27:44.125 111 12450.45 30.62 54739.50 88888.00 2014-04-21 08:27:44.250 111 12450.45 30.60 54739.47 88888.00 2014-04-21 08:27:44.375 111 12450.40 30.60 54739.50 88888.00 2014-04-21 08:27:44.500 111 12450.35 30.57 54739.47 88888.00 2014-04-21 08:27:44.625 111 12450.38 30.55 54739.47 88888.00 2014-04-21 08:27:44.750 111 12450.42 30.55 54739.50 88888.00 2014-04-21 08:27:44.875 111 12450.40 30.50 54739.50 88888.00 2014-04-21 08:27:45.000 111 12450.38 30.52 54739.45 88888.00 2014-04-21 08:27:45.125 111 12450.38 30.52 54739.45 88888.00 2014-04-21 08:27:45.250 111 12450.38 30.50 54739.45 88888.00 2014-04-21 08:27:45.375 111 12450.38 30.48 54739.43 88888.00 2014-04-21 08:27:45.500 111 12450.35 30.45 54739.40 88888.00 2014-04-21 08:27:45.625 111 12450.35 30.45 54739.40 88888.00 2014-04-21 08:27:45.750 111 12450.35 30.45 54739.40 88888.00 2014-04-21 08:27:45.875 111 12450.33 30.43 54739.38 88888.00 2014-04-21 08:27:46.000 111 12450.35 30.45 54739.40 88888.00 2014-04-21 08:27:46.125 111 12450.38 30.43 54739.40 88888.00 2014-04-21 08:27:46.250 111 12450.38 30.38 54739.40 88888.00 2014-04-21 08:27:46.375 111 12450.33 30.35 54739.40 88888.00 2014-04-21 08:27:46.500 111 12450.27 30.32 54739.40 88888.00 2014-04-21 08:27:46.625 111 12450.27 30.27 54739.40 88888.00 2014-04-21 08:27:46.750 111 12450.27 30.27 54739.38 88888.00 2014-04-21 08:27:46.875 111 12450.33 30.30 54739.40 88888.00 2014-04-21 08:27:47.000 111 12450.35 30.23 54739.40 88888.00 2014-04-21 08:27:47.125 111 12450.38 30.15 54739.38 88888.00 2014-04-21 08:27:47.250 111 12450.30 30.12 54739.35 88888.00 2014-04-21 08:27:47.375 111 12450.30 30.12 54739.32 88888.00 2014-04-21 08:27:47.500 111 12450.30 30.07 54739.35 88888.00 2014-04-21 08:27:47.625 111 12450.23 30.07 54739.35 88888.00 2014-04-21 08:27:47.750 111 12450.23 30.02 54739.35 88888.00 2014-04-21 08:27:47.875 111 12450.20 30.02 54739.32 88888.00 2014-04-21 08:27:48.000 111 12450.23 30.00 54739.35 88888.00 2014-04-21 08:27:48.125 111 12450.20 30.00 54739.32 88888.00 2014-04-21 08:27:48.250 111 12450.17 29.98 54739.38 88888.00 2014-04-21 08:27:48.375 111 12450.20 29.93 54739.35 88888.00 2014-04-21 08:27:48.500 111 12450.20 29.95 54739.32 88888.00 2014-04-21 08:27:48.625 111 12450.23 29.93 54739.35 88888.00 2014-04-21 08:27:48.750 111 12450.23 29.93 54739.32 88888.00 2014-04-21 08:27:48.875 111 12450.15 29.93 54739.32 88888.00 2014-04-21 08:27:49.000 111 12450.12 29.88 54739.35 88888.00 2014-04-21 08:27:49.125 111 12450.12 29.88 54739.32 88888.00 2014-04-21 08:27:49.250 111 12450.10 29.82 54739.30 88888.00 2014-04-21 08:27:49.375 111 12450.10 29.82 54739.30 88888.00 2014-04-21 08:27:49.500 111 12450.15 29.82 54739.30 88888.00 2014-04-21 08:27:49.625 111 12450.15 29.80 54739.28 88888.00 2014-04-21 08:27:49.750 111 12450.12 29.80 54739.28 88888.00 2014-04-21 08:27:49.875 111 12450.23 29.80 54739.28 88888.00 2014-04-21 08:27:50.000 111 12450.20 29.75 54739.25 88888.00 2014-04-21 08:27:50.125 111 12450.17 29.75 54739.28 88888.00 2014-04-21 08:27:50.250 111 12450.17 29.70 54739.25 88888.00 2014-04-21 08:27:50.375 111 12450.17 29.68 54739.22 88888.00 2014-04-21 08:27:50.500 111 12450.15 29.65 54739.25 88888.00 2014-04-21 08:27:50.625 111 12450.12 29.60 54739.25 88888.00 2014-04-21 08:27:50.750 111 12450.10 29.57 54739.22 88888.00 2014-04-21 08:27:50.875 111 12450.10 29.57 54739.22 88888.00 2014-04-21 08:27:51.000 111 12450.10 29.57 54739.22 88888.00 2014-04-21 08:27:51.125 111 12450.08 29.52 54739.20 88888.00 2014-04-21 08:27:51.250 111 12450.08 29.48 54739.18 88888.00 2014-04-21 08:27:51.375 111 12450.15 29.50 54739.18 88888.00 2014-04-21 08:27:51.500 111 12450.17 29.48 54739.18 88888.00 2014-04-21 08:27:51.625 111 12450.20 29.48 54739.18 88888.00 2014-04-21 08:27:51.750 111 12450.20 29.45 54739.18 88888.00 2014-04-21 08:27:51.875 111 12450.15 29.43 54739.20 88888.00 2014-04-21 08:27:52.000 111 12450.08 29.38 54739.18 88888.00 2014-04-21 08:27:52.125 111 12450.05 29.40 54739.18 88888.00 2014-04-21 08:27:52.250 111 12450.05 29.35 54739.15 88888.00 2014-04-21 08:27:52.375 111 12450.05 29.32 54739.15 88888.00 2014-04-21 08:27:52.500 111 12450.00 29.30 54739.12 88888.00 2014-04-21 08:27:52.625 111 12450.00 29.32 54739.10 88888.00 2014-04-21 08:27:52.750 111 12450.00 29.35 54739.10 88888.00 2014-04-21 08:27:52.875 111 12450.05 29.35 54739.12 88888.00 2014-04-21 08:27:53.000 111 12450.08 29.32 54739.12 88888.00 2014-04-21 08:27:53.125 111 12450.02 29.32 54739.10 88888.00 2014-04-21 08:27:53.250 111 12449.98 29.30 54739.10 88888.00 2014-04-21 08:27:53.375 111 12449.95 29.30 54739.12 88888.00 2014-04-21 08:27:53.500 111 12449.98 29.32 54739.12 88888.00 2014-04-21 08:27:53.625 111 12450.08 29.27 54739.10 88888.00 2014-04-21 08:27:53.750 111 12450.05 29.23 54739.07 88888.00 2014-04-21 08:27:53.875 111 12450.00 29.25 54739.07 88888.00 2014-04-21 08:27:54.000 111 12449.95 29.25 54739.07 88888.00 2014-04-21 08:27:54.125 111 12449.98 29.23 54739.05 88888.00 2014-04-21 08:27:54.250 111 12450.00 29.15 54739.05 88888.00 2014-04-21 08:27:54.375 111 12450.02 29.15 54739.05 88888.00 2014-04-21 08:27:54.500 111 12449.98 29.12 54739.07 88888.00 2014-04-21 08:27:54.625 111 12449.92 29.10 54739.05 88888.00 2014-04-21 08:27:54.750 111 12449.88 29.07 54739.03 88888.00 2014-04-21 08:27:54.875 111 12449.85 29.05 54739.05 88888.00 2014-04-21 08:27:55.000 111 12449.85 29.05 54739.05 88888.00 2014-04-21 08:27:55.125 111 12449.77 29.02 54739.05 88888.00 2014-04-21 08:27:55.250 111 12449.73 28.98 54739.03 88888.00 2014-04-21 08:27:55.375 111 12449.73 28.95 54739.00 88888.00 2014-04-21 08:27:55.500 111 12449.77 28.95 54739.03 88888.00 2014-04-21 08:27:55.625 111 12449.80 28.98 54739.00 88888.00 2014-04-21 08:27:55.750 111 12449.85 28.95 54739.00 88888.00 2014-04-21 08:27:55.875 111 12449.88 28.95 54739.00 88888.00 2014-04-21 08:27:56.000 111 12449.77 28.93 54738.97 88888.00 2014-04-21 08:27:56.125 111 12449.67 28.95 54738.97 88888.00 2014-04-21 08:27:56.250 111 12449.73 28.93 54738.97 88888.00 2014-04-21 08:27:56.375 111 12449.85 28.90 54738.93 88888.00 2014-04-21 08:27:56.500 111 12449.88 28.88 54738.93 88888.00 2014-04-21 08:27:56.625 111 12449.88 28.85 54738.95 88888.00 2014-04-21 08:27:56.750 111 12449.80 28.88 54738.93 88888.00 2014-04-21 08:27:56.875 111 12449.77 28.88 54738.90 88888.00 2014-04-21 08:27:57.000 111 12449.83 28.82 54738.88 88888.00 2014-04-21 08:27:57.125 111 12449.80 28.85 54738.90 88888.00 2014-04-21 08:27:57.250 111 12449.80 28.85 54738.90 88888.00 2014-04-21 08:27:57.375 111 12449.88 28.85 54738.85 88888.00 2014-04-21 08:27:57.500 111 12449.90 28.85 54738.85 88888.00 2014-04-21 08:27:57.625 111 12449.88 28.85 54738.82 88888.00 2014-04-21 08:27:57.750 111 12449.77 28.82 54738.85 88888.00 2014-04-21 08:27:57.875 111 12449.75 28.80 54738.88 88888.00 2014-04-21 08:27:58.000 111 12449.70 28.77 54738.85 88888.00 2014-04-21 08:27:58.125 111 12449.70 28.77 54738.85 88888.00 2014-04-21 08:27:58.250 111 12449.73 28.75 54738.85 88888.00 2014-04-21 08:27:58.375 111 12449.77 28.70 54738.82 88888.00 2014-04-21 08:27:58.500 111 12449.83 28.70 54738.82 88888.00 2014-04-21 08:27:58.625 111 12449.83 28.73 54738.82 88888.00 2014-04-21 08:27:58.750 111 12449.77 28.73 54738.85 88888.00 2014-04-21 08:27:58.875 111 12449.80 28.70 54738.85 88888.00 2014-04-21 08:27:59.000 111 12449.88 28.70 54738.80 88888.00 2014-04-21 08:27:59.125 111 12449.88 28.68 54738.82 88888.00 2014-04-21 08:27:59.250 111 12449.83 28.62 54738.80 88888.00 2014-04-21 08:27:59.375 111 12449.80 28.57 54738.80 88888.00 2014-04-21 08:27:59.500 111 12449.88 28.57 54738.78 88888.00 2014-04-21 08:27:59.625 111 12449.92 28.62 54738.75 88888.00 2014-04-21 08:27:59.750 111 12449.88 28.62 54738.78 88888.00 2014-04-21 08:27:59.875 111 12449.85 28.62 54738.78 88888.00 2014-04-21 08:28:00.000 111 12449.83 28.62 54738.75 88888.00 2014-04-21 08:28:00.125 111 12449.77 28.57 54738.75 88888.00 2014-04-21 08:28:00.250 111 12449.73 28.52 54738.72 88888.00 2014-04-21 08:28:00.375 111 12449.77 28.55 54738.72 88888.00 2014-04-21 08:28:00.500 111 12449.83 28.55 54738.72 88888.00 2014-04-21 08:28:00.625 111 12449.88 28.57 54738.70 88888.00 2014-04-21 08:28:00.750 111 12449.88 28.55 54738.70 88888.00 2014-04-21 08:28:00.875 111 12449.85 28.52 54738.70 88888.00 2014-04-21 08:28:01.000 111 12449.80 28.50 54738.68 88888.00 2014-04-21 08:28:01.125 111 12449.85 28.52 54738.68 88888.00 2014-04-21 08:28:01.250 111 12449.80 28.50 54738.68 88888.00 2014-04-21 08:28:01.375 111 12449.83 28.52 54738.65 88888.00 2014-04-21 08:28:01.500 111 12449.85 28.55 54738.62 88888.00 2014-04-21 08:28:01.625 111 12449.83 28.52 54738.62 88888.00 2014-04-21 08:28:01.750 111 12449.85 28.52 54738.60 88888.00 2014-04-21 08:28:01.875 111 12449.92 28.52 54738.60 88888.00 2014-04-21 08:28:02.000 111 12449.98 28.55 54738.57 88888.00 2014-04-21 08:28:02.125 111 12449.90 28.57 54738.57 88888.00 2014-04-21 08:28:02.250 111 12449.80 28.52 54738.57 88888.00 2014-04-21 08:28:02.375 111 12449.88 28.55 54738.57 88888.00 2014-04-21 08:28:02.500 111 12449.90 28.55 54738.53 88888.00 2014-04-21 08:28:02.625 111 12449.90 28.50 54738.53 88888.00 2014-04-21 08:28:02.750 111 12449.90 28.45 54738.50 88888.00 2014-04-21 08:28:02.875 111 12449.88 28.48 54738.50 88888.00 2014-04-21 08:28:03.000 111 12449.92 28.48 54738.47 88888.00 2014-04-21 08:28:03.125 111 12449.95 28.45 54738.47 88888.00 2014-04-21 08:28:03.250 111 12449.92 28.38 54738.50 88888.00 2014-04-21 08:28:03.375 111 12449.90 28.38 54738.50 88888.00 2014-04-21 08:28:03.500 111 12449.92 28.38 54738.47 88888.00 2014-04-21 08:28:03.625 111 12449.90 28.32 54738.47 88888.00 2014-04-21 08:28:03.750 111 12449.90 28.27 54738.45 88888.00 2014-04-21 08:28:03.875 111 12449.95 28.23 54738.45 88888.00 2014-04-21 08:28:04.000 111 12449.95 28.20 54738.45 88888.00 2014-04-21 08:28:04.125 111 12449.98 28.20 54738.45 88888.00 2014-04-21 08:28:04.250 111 12449.90 28.18 54738.47 88888.00 2014-04-21 08:28:04.375 111 12449.95 28.18 54738.45 88888.00 2014-04-21 08:28:04.500 111 12450.00 28.12 54738.43 88888.00 2014-04-21 08:28:04.625 111 12450.15 28.12 54738.43 88888.00 2014-04-21 08:28:04.750 111 12450.15 28.10 54738.40 88888.00 2014-04-21 08:28:04.875 111 12450.10 28.05 54738.40 88888.00 2014-04-21 08:28:05.000 111 12450.05 28.02 54738.40 88888.00 2014-04-21 08:28:05.125 111 12450.10 28.02 54738.38 88888.00 2014-04-21 08:28:05.250 111 12450.17 28.02 54738.35 88888.00 2014-04-21 08:28:05.375 111 12450.20 28.02 54738.35 88888.00 2014-04-21 08:28:05.500 111 12450.17 28.00 54738.35 88888.00 2014-04-21 08:28:05.625 111 12450.15 27.98 54738.38 88888.00 2014-04-21 08:28:05.750 111 12450.15 28.00 54738.35 88888.00 2014-04-21 08:28:05.875 111 12450.15 27.95 54738.32 88888.00 2014-04-21 08:28:06.000 111 12450.15 27.95 54738.30 88888.00 2014-04-21 08:28:06.125 111 12450.17 27.93 54738.32 88888.00 2014-04-21 08:28:06.250 111 12450.17 27.90 54738.30 88888.00 2014-04-21 08:28:06.375 111 12450.23 27.90 54738.28 88888.00 2014-04-21 08:28:06.500 111 12450.20 27.88 54738.28 88888.00 2014-04-21 08:28:06.625 111 12450.17 27.88 54738.28 88888.00 2014-04-21 08:28:06.750 111 12450.15 27.90 54738.28 88888.00 2014-04-21 08:28:06.875 111 12450.15 27.93 54738.28 88888.00 2014-04-21 08:28:07.000 111 12450.17 27.90 54738.25 88888.00 2014-04-21 08:28:07.125 111 12450.20 27.88 54738.22 88888.00 2014-04-21 08:28:07.250 111 12450.25 27.88 54738.25 88888.00 2014-04-21 08:28:07.375 111 12450.30 27.88 54738.25 88888.00 2014-04-21 08:28:07.500 111 12450.27 27.90 54738.20 88888.00 2014-04-21 08:28:07.625 111 12450.30 27.88 54738.18 88888.00 2014-04-21 08:28:07.750 111 12450.35 27.85 54738.18 88888.00 2014-04-21 08:28:07.875 111 12450.33 27.82 54738.18 88888.00 2014-04-21 08:28:08.000 111 12450.23 27.80 54738.18 88888.00 2014-04-21 08:28:08.125 111 12450.15 27.75 54738.15 88888.00 2014-04-21 08:28:08.250 111 12450.12 27.73 54738.15 88888.00 2014-04-21 08:28:08.375 111 12450.12 27.70 54738.15 88888.00 2014-04-21 08:28:08.500 111 12450.12 27.70 54738.12 88888.00 2014-04-21 08:28:08.625 111 12450.17 27.70 54738.12 88888.00 2014-04-21 08:28:08.750 111 12450.25 27.70 54738.12 88888.00 2014-04-21 08:28:08.875 111 12450.27 27.68 54738.12 88888.00 2014-04-21 08:28:09.000 111 12450.25 27.65 54738.10 88888.00 2014-04-21 08:28:09.125 111 12450.25 27.62 54738.10 88888.00 2014-04-21 08:28:09.250 111 12450.23 27.57 54738.10 88888.00 2014-04-21 08:28:09.375 111 12450.25 27.57 54738.12 88888.00 2014-04-21 08:28:09.500 111 12450.25 27.57 54738.12 88888.00 2014-04-21 08:28:09.625 111 12450.27 27.57 54738.07 88888.00 2014-04-21 08:28:09.750 111 12450.27 27.55 54738.05 88888.00 2014-04-21 08:28:09.875 111 12450.27 27.50 54738.05 88888.00 2014-04-21 08:28:10.000 111 12450.30 27.48 54738.03 88888.00 2014-04-21 08:28:10.125 111 12450.35 27.50 54738.05 88888.00 2014-04-21 08:28:10.250 111 12450.38 27.50 54738.05 88888.00 2014-04-21 08:28:10.375 111 12450.42 27.50 54738.05 88888.00 2014-04-21 08:28:10.500 111 12450.42 27.48 54738.03 88888.00 2014-04-21 08:28:10.625 111 12450.42 27.48 54738.00 88888.00 2014-04-21 08:28:10.750 111 12450.38 27.48 54738.03 88888.00 2014-04-21 08:28:10.875 111 12450.38 27.43 54738.00 88888.00 2014-04-21 08:28:11.000 111 12450.40 27.43 54737.97 88888.00 2014-04-21 08:28:11.125 111 12450.48 27.43 54737.97 88888.00 2014-04-21 08:28:11.250 111 12450.42 27.43 54737.95 88888.00 2014-04-21 08:28:11.375 111 12450.35 27.38 54737.95 88888.00 2014-04-21 08:28:11.500 111 12450.35 27.38 54737.95 88888.00 2014-04-21 08:28:11.625 111 12450.42 27.40 54737.97 88888.00 2014-04-21 08:28:11.750 111 12450.42 27.40 54737.95 88888.00 2014-04-21 08:28:11.875 111 12450.38 27.35 54737.95 88888.00 2014-04-21 08:28:12.000 111 12450.35 27.35 54737.93 88888.00 2014-04-21 08:28:12.125 111 12450.42 27.30 54737.93 88888.00 2014-04-21 08:28:12.250 111 12450.45 27.30 54737.88 88888.00 2014-04-21 08:28:12.375 111 12450.42 27.25 54737.90 88888.00 2014-04-21 08:28:12.500 111 12450.40 27.30 54737.88 88888.00 2014-04-21 08:28:12.625 111 12450.42 27.30 54737.85 88888.00 2014-04-21 08:28:12.750 111 12450.50 27.30 54737.85 88888.00 2014-04-21 08:28:12.875 111 12450.50 27.25 54737.85 88888.00 2014-04-21 08:28:13.000 111 12450.48 27.25 54737.88 88888.00 2014-04-21 08:28:13.125 111 12450.45 27.25 54737.85 88888.00 2014-04-21 08:28:13.250 111 12450.50 27.23 54737.85 88888.00 2014-04-21 08:28:13.375 111 12450.50 27.25 54737.85 88888.00 2014-04-21 08:28:13.500 111 12450.42 27.20 54737.85 88888.00 2014-04-21 08:28:13.625 111 12450.42 27.20 54737.82 88888.00 2014-04-21 08:28:13.750 111 12450.40 27.18 54737.80 88888.00 2014-04-21 08:28:13.875 111 12450.38 27.23 54737.85 88888.00 2014-04-21 08:28:14.000 111 12450.35 27.20 54737.82 88888.00 2014-04-21 08:28:14.125 111 12450.38 27.18 54737.80 88888.00 2014-04-21 08:28:14.250 111 12450.35 27.18 54737.75 88888.00 2014-04-21 08:28:14.375 111 12450.40 27.20 54737.82 88888.00 2014-04-21 08:28:14.500 111 12450.42 27.18 54737.82 88888.00 2014-04-21 08:28:14.625 111 12450.42 27.15 54737.80 88888.00 2014-04-21 08:28:14.750 111 12450.50 27.15 54737.75 88888.00 2014-04-21 08:28:14.875 111 12450.50 27.15 54737.75 88888.00 2014-04-21 08:28:15.000 111 12450.45 27.10 54737.75 88888.00 2014-04-21 08:28:15.125 111 12450.42 27.07 54737.75 88888.00 2014-04-21 08:28:15.250 111 12450.42 27.07 54737.75 88888.00 2014-04-21 08:28:15.375 111 12450.48 27.07 54737.72 88888.00 2014-04-21 08:28:15.500 111 12450.42 27.05 54737.72 88888.00 2014-04-21 08:28:15.625 111 12450.40 27.02 54737.70 88888.00 2014-04-21 08:28:15.750 111 12450.35 27.00 54737.70 88888.00 2014-04-21 08:28:15.875 111 12450.38 26.98 54737.70 88888.00 2014-04-21 08:28:16.000 111 12450.38 26.95 54737.70 88888.00 2014-04-21 08:28:16.125 111 12450.38 26.98 54737.72 88888.00 2014-04-21 08:28:16.250 111 12450.35 26.98 54737.78 88888.00 2014-04-21 08:28:16.375 111 12450.38 26.98 54737.72 88888.00 2014-04-21 08:28:16.500 111 12450.38 26.95 54737.70 88888.00 2014-04-21 08:28:16.625 111 12450.38 26.93 54737.72 88888.00 2014-04-21 08:28:16.750 111 12450.42 26.90 54737.72 88888.00 2014-04-21 08:28:16.875 111 12450.42 26.90 54737.70 88888.00 2014-04-21 08:28:17.000 111 12450.45 26.90 54737.70 88888.00 2014-04-21 08:28:17.125 111 12450.42 26.88 54737.68 88888.00 2014-04-21 08:28:17.250 111 12450.38 26.82 54737.65 88888.00 2014-04-21 08:28:17.375 111 12450.40 26.85 54737.65 88888.00 2014-04-21 08:28:17.500 111 12450.40 26.82 54737.65 88888.00 2014-04-21 08:28:17.625 111 12450.35 26.85 54737.65 88888.00 2014-04-21 08:28:17.750 111 12450.33 26.85 54737.65 88888.00 2014-04-21 08:28:17.875 111 12450.40 26.85 54737.65 88888.00 2014-04-21 08:28:18.000 111 12450.42 26.85 54737.62 88888.00 2014-04-21 08:28:18.125 111 12450.42 26.82 54737.65 88888.00 2014-04-21 08:28:18.250 111 12450.38 26.80 54737.65 88888.00 2014-04-21 08:28:18.375 111 12450.35 26.80 54737.68 88888.00 2014-04-21 08:28:18.500 111 12450.38 26.82 54737.65 88888.00 2014-04-21 08:28:18.625 111 12450.38 26.82 54737.68 88888.00 2014-04-21 08:28:18.750 111 12450.38 26.80 54737.65 88888.00 2014-04-21 08:28:18.875 111 12450.33 26.80 54737.62 88888.00 2014-04-21 08:28:19.000 111 12450.33 26.80 54737.60 88888.00 2014-04-21 08:28:19.125 111 12450.33 26.80 54737.57 88888.00 2014-04-21 08:28:19.250 111 12450.33 26.82 54737.57 88888.00 2014-04-21 08:28:19.375 111 12450.33 26.85 54737.60 88888.00 2014-04-21 08:28:19.500 111 12450.38 26.82 54737.60 88888.00 2014-04-21 08:28:19.625 111 12450.35 26.85 54737.60 88888.00 2014-04-21 08:28:19.750 111 12450.35 26.88 54737.60 88888.00 2014-04-21 08:28:19.875 111 12450.27 26.85 54737.60 88888.00 2014-04-21 08:28:20.000 111 12450.25 26.88 54737.60 88888.00 2014-04-21 08:28:20.125 111 12450.17 26.85 54737.60 88888.00 2014-04-21 08:28:20.250 111 12450.12 26.82 54737.60 88888.00 2014-04-21 08:28:20.375 111 12450.15 26.85 54737.57 88888.00 2014-04-21 08:28:20.500 111 12450.08 26.82 54737.57 88888.00 2014-04-21 08:28:20.625 111 12450.02 26.85 54737.57 88888.00 2014-04-21 08:28:20.750 111 12450.10 26.80 54737.55 88888.00 2014-04-21 08:28:20.875 111 12450.10 26.80 54737.55 88888.00 2014-04-21 08:28:21.000 111 12450.08 26.75 54737.55 88888.00 2014-04-21 08:28:21.125 111 12450.10 26.75 54737.57 88888.00 2014-04-21 08:28:21.250 111 12450.08 26.75 54737.55 88888.00 2014-04-21 08:28:21.375 111 12450.00 26.73 54737.53 88888.00 2014-04-21 08:28:21.500 111 12449.92 26.73 54737.55 88888.00 2014-04-21 08:28:21.625 111 12449.90 26.70 54737.57 88888.00 2014-04-21 08:28:21.750 111 12449.98 26.70 54737.57 88888.00 2014-04-21 08:28:21.875 111 12449.98 26.70 54737.55 88888.00 2014-04-21 08:28:22.000 111 12449.98 26.68 54737.53 88888.00 2014-04-21 08:28:22.125 111 12449.98 26.68 54737.53 88888.00 2014-04-21 08:28:22.250 111 12449.98 26.62 54737.53 88888.00 2014-04-21 08:28:22.375 111 12449.98 26.60 54737.53 88888.00 2014-04-21 08:28:22.500 111 12449.90 26.62 54737.53 88888.00 2014-04-21 08:28:22.625 111 12449.90 26.62 54737.53 88888.00 2014-04-21 08:28:22.750 111 12449.88 26.60 54737.53 88888.00 2014-04-21 08:28:22.875 111 12449.88 26.55 54737.53 88888.00 2014-04-21 08:28:23.000 111 12449.88 26.55 54737.53 88888.00 2014-04-21 08:28:23.125 111 12449.90 26.57 54737.55 88888.00 2014-04-21 08:28:23.250 111 12449.88 26.55 54737.55 88888.00 2014-04-21 08:28:23.375 111 12449.95 26.52 54737.53 88888.00 2014-04-21 08:28:23.500 111 12449.95 26.50 54737.53 88888.00 2014-04-21 08:28:23.625 111 12449.92 26.50 54737.53 88888.00 2014-04-21 08:28:23.750 111 12449.92 26.45 54737.53 88888.00 2014-04-21 08:28:23.875 111 12449.90 26.50 54737.53 88888.00 2014-04-21 08:28:24.000 111 12449.92 26.45 54737.47 88888.00 2014-04-21 08:28:24.125 111 12449.88 26.45 54737.50 88888.00 2014-04-21 08:28:24.250 111 12449.83 26.43 54737.50 88888.00 2014-04-21 08:28:24.375 111 12449.85 26.43 54737.53 88888.00 2014-04-21 08:28:24.500 111 12449.88 26.38 54737.50 88888.00 2014-04-21 08:28:24.625 111 12449.88 26.35 54737.50 88888.00 2014-04-21 08:28:24.750 111 12449.85 26.35 54737.50 88888.00 2014-04-21 08:28:24.875 111 12449.85 26.30 54737.50 88888.00 2014-04-21 08:28:25.000 111 12449.85 26.30 54737.47 88888.00 2014-04-21 08:28:25.125 111 12449.85 26.30 54737.50 88888.00 2014-04-21 08:28:25.250 111 12449.80 26.32 54737.50 88888.00 2014-04-21 08:28:25.375 111 12449.83 26.30 54737.50 88888.00 2014-04-21 08:28:25.500 111 12449.88 26.30 54737.50 88888.00 2014-04-21 08:28:25.625 111 12449.80 26.27 54737.47 88888.00 2014-04-21 08:28:25.750 111 12449.80 26.27 54737.43 88888.00 2014-04-21 08:28:25.875 111 12449.80 26.23 54737.45 88888.00 2014-04-21 08:28:26.000 111 12449.80 26.20 54737.43 88888.00 2014-04-21 08:28:26.125 111 12449.80 26.23 54737.47 88888.00 2014-04-21 08:28:26.250 111 12449.83 26.25 54737.47 88888.00 2014-04-21 08:28:26.375 111 12449.85 26.25 54737.45 88888.00 2014-04-21 08:28:26.500 111 12449.90 26.25 54737.47 88888.00 2014-04-21 08:28:26.625 111 12449.92 26.20 54737.45 88888.00 2014-04-21 08:28:26.750 111 12449.90 26.18 54737.40 88888.00 2014-04-21 08:28:26.875 111 12449.83 26.20 54737.43 88888.00 2014-04-21 08:28:27.000 111 12449.80 26.18 54737.43 88888.00 2014-04-21 08:28:27.125 111 12449.77 26.15 54737.43 88888.00 2014-04-21 08:28:27.250 111 12449.83 26.15 54737.43 88888.00 2014-04-21 08:28:27.375 111 12449.90 26.10 54737.43 88888.00 2014-04-21 08:28:27.500 111 12449.88 26.10 54737.35 88888.00 2014-04-21 08:28:27.625 111 12449.90 26.12 54737.40 88888.00 2014-04-21 08:28:27.750 111 12449.95 26.10 54737.38 88888.00 2014-04-21 08:28:27.875 111 12449.98 26.12 54737.38 88888.00 2014-04-21 08:28:28.000 111 12449.90 26.10 54737.35 88888.00 2014-04-21 08:28:28.125 111 12449.98 26.10 54737.35 88888.00 2014-04-21 08:28:28.250 111 12450.00 26.07 54737.32 88888.00 2014-04-21 08:28:28.375 111 12449.98 26.10 54737.35 88888.00 2014-04-21 08:28:28.500 111 12449.95 26.10 54737.30 88888.00 2014-04-21 08:28:28.625 111 12449.98 26.07 54737.30 88888.00 2014-04-21 08:28:28.750 111 12450.02 26.07 54737.32 88888.00 2014-04-21 08:28:28.875 111 12450.05 26.07 54737.32 88888.00 2014-04-21 08:28:29.000 111 12450.02 26.07 54737.32 88888.00 2014-04-21 08:28:29.125 111 12450.00 26.05 54737.32 88888.00 2014-04-21 08:28:29.250 111 12449.98 26.02 54737.25 88888.00 2014-04-21 08:28:29.375 111 12449.92 25.98 54737.28 88888.00 2014-04-21 08:28:29.500 111 12449.98 26.02 54737.30 88888.00 2014-04-21 08:28:29.625 111 12449.95 26.07 54737.32 88888.00 2014-04-21 08:28:29.750 111 12449.90 25.98 54737.28 88888.00 2014-04-21 08:28:29.875 111 12449.88 26.02 54737.32 88888.00 2014-04-21 08:28:30.000 111 12449.88 26.00 54737.28 88888.00 2014-04-21 08:28:30.125 111 12449.92 26.00 54737.30 88888.00 2014-04-21 08:28:30.250 111 12449.92 25.95 54737.28 88888.00 2014-04-21 08:28:30.375 111 12449.95 25.95 54737.28 88888.00 2014-04-21 08:28:30.500 111 12449.92 25.98 54737.28 88888.00 2014-04-21 08:28:30.625 111 12449.98 26.00 54737.28 88888.00 2014-04-21 08:28:30.750 111 12449.98 25.95 54737.28 88888.00 2014-04-21 08:28:30.875 111 12449.88 25.93 54737.28 88888.00 2014-04-21 08:28:31.000 111 12449.83 25.93 54737.28 88888.00 2014-04-21 08:28:31.125 111 12449.80 25.93 54737.28 88888.00 2014-04-21 08:28:31.250 111 12449.75 25.90 54737.28 88888.00 2014-04-21 08:28:31.375 111 12449.77 25.90 54737.30 88888.00 2014-04-21 08:28:31.500 111 12449.77 25.90 54737.25 88888.00 2014-04-21 08:28:31.625 111 12449.77 25.90 54737.28 88888.00 2014-04-21 08:28:31.750 111 12449.80 25.88 54737.22 88888.00 2014-04-21 08:28:31.875 111 12449.85 25.82 54737.25 88888.00 2014-04-21 08:28:32.000 111 12449.88 25.82 54737.20 88888.00 2014-04-21 08:28:32.125 111 12449.88 25.80 54737.20 88888.00 2014-04-21 08:28:32.250 111 12449.80 25.77 54737.20 88888.00 2014-04-21 08:28:32.375 111 12449.85 25.77 54737.22 88888.00 2014-04-21 08:28:32.500 111 12449.92 25.80 54737.22 88888.00 2014-04-21 08:28:32.625 111 12449.88 25.75 54737.22 88888.00 2014-04-21 08:28:32.750 111 12449.88 25.75 54737.18 88888.00 2014-04-21 08:28:32.875 111 12449.85 25.77 54737.20 88888.00 2014-04-21 08:28:33.000 111 12449.85 25.77 54737.18 88888.00 2014-04-21 08:28:33.125 111 12449.88 25.75 54737.20 88888.00 2014-04-21 08:28:33.250 111 12449.88 25.70 54737.18 88888.00 2014-04-21 08:28:33.375 111 12449.90 25.70 54737.18 88888.00 2014-04-21 08:28:33.500 111 12449.88 25.70 54737.15 88888.00 2014-04-21 08:28:33.625 111 12449.80 25.68 54737.18 88888.00 2014-04-21 08:28:33.750 111 12449.85 25.68 54737.18 88888.00 2014-04-21 08:28:33.875 111 12449.83 25.65 54737.18 88888.00 2014-04-21 08:28:34.000 111 12449.88 25.62 54737.18 88888.00 2014-04-21 08:28:34.125 111 12449.90 25.62 54737.18 88888.00 2014-04-21 08:28:34.250 111 12449.85 25.62 54737.18 88888.00 2014-04-21 08:28:34.375 111 12449.85 25.62 54737.12 88888.00 2014-04-21 08:28:34.500 111 12449.88 25.65 54737.12 88888.00 2014-04-21 08:28:34.625 111 12449.85 25.62 54737.12 88888.00 2014-04-21 08:28:34.750 111 12449.80 25.60 54737.15 88888.00 2014-04-21 08:28:34.875 111 12449.83 25.57 54737.12 88888.00 2014-04-21 08:28:35.000 111 12449.83 25.57 54737.12 88888.00 2014-04-21 08:28:35.125 111 12449.83 25.60 54737.15 88888.00 2014-04-21 08:28:35.250 111 12449.83 25.55 54737.15 88888.00 2014-04-21 08:28:35.375 111 12449.83 25.52 54737.07 88888.00 2014-04-21 08:28:35.500 111 12449.77 25.50 54737.05 88888.00 2014-04-21 08:28:35.625 111 12449.73 25.50 54737.07 88888.00 2014-04-21 08:28:35.750 111 12449.77 25.55 54737.12 88888.00 2014-04-21 08:28:35.875 111 12449.83 25.50 54737.12 88888.00 2014-04-21 08:28:36.000 111 12449.80 25.55 54737.10 88888.00 2014-04-21 08:28:36.125 111 12449.80 25.52 54737.07 88888.00 2014-04-21 08:28:36.250 111 12449.77 25.48 54737.10 88888.00 2014-04-21 08:28:36.375 111 12449.88 25.48 54737.10 88888.00 2014-04-21 08:28:36.500 111 12449.85 25.48 54737.10 88888.00 2014-04-21 08:28:36.625 111 12449.88 25.50 54737.12 88888.00 2014-04-21 08:28:36.750 111 12449.85 25.48 54737.07 88888.00 2014-04-21 08:28:36.875 111 12449.83 25.45 54737.03 88888.00 2014-04-21 08:28:37.000 111 12449.88 25.45 54737.05 88888.00 2014-04-21 08:28:37.125 111 12449.92 25.43 54737.07 88888.00 2014-04-21 08:28:37.250 111 12449.85 25.43 54737.05 88888.00 2014-04-21 08:28:37.375 111 12449.88 25.45 54737.05 88888.00 2014-04-21 08:28:37.500 111 12449.88 25.45 54737.03 88888.00 2014-04-21 08:28:37.625 111 12449.85 25.43 54737.05 88888.00 2014-04-21 08:28:37.750 111 12449.90 25.40 54737.03 88888.00 2014-04-21 08:28:37.875 111 12450.00 25.43 54737.00 88888.00 2014-04-21 08:28:38.000 111 12449.98 25.40 54737.03 88888.00 2014-04-21 08:28:38.125 111 12449.92 25.38 54737.00 88888.00 2014-04-21 08:28:38.250 111 12449.92 25.38 54737.03 88888.00 2014-04-21 08:28:38.375 111 12449.98 25.35 54737.00 88888.00 2014-04-21 08:28:38.500 111 12450.00 25.35 54736.97 88888.00 2014-04-21 08:28:38.625 111 12449.98 25.35 54736.97 88888.00 2014-04-21 08:28:38.750 111 12449.90 25.40 54737.00 88888.00 2014-04-21 08:28:38.875 111 12449.90 25.43 54737.00 88888.00 2014-04-21 08:28:39.000 111 12449.95 25.40 54737.00 88888.00 2014-04-21 08:28:39.125 111 12449.98 25.35 54737.03 88888.00 2014-04-21 08:28:39.250 111 12449.95 25.35 54736.97 88888.00 2014-04-21 08:28:39.375 111 12449.92 25.30 54736.95 88888.00 2014-04-21 08:28:39.500 111 12449.85 25.27 54736.95 88888.00 2014-04-21 08:28:39.625 111 12449.80 25.30 54736.95 88888.00 2014-04-21 08:28:39.750 111 12449.80 25.30 54736.95 88888.00 2014-04-21 08:28:39.875 111 12449.83 25.27 54736.95 88888.00 2014-04-21 08:28:40.000 111 12449.95 25.27 54736.93 88888.00 2014-04-21 08:28:40.125 111 12449.95 25.27 54736.95 88888.00 2014-04-21 08:28:40.250 111 12449.85 25.25 54736.93 88888.00 2014-04-21 08:28:40.375 111 12449.85 25.25 54736.93 88888.00 2014-04-21 08:28:40.500 111 12449.90 25.27 54736.95 88888.00 2014-04-21 08:28:40.625 111 12449.95 25.30 54736.97 88888.00 2014-04-21 08:28:40.750 111 12449.88 25.30 54736.93 88888.00 2014-04-21 08:28:40.875 111 12449.85 25.30 54736.93 88888.00 2014-04-21 08:28:41.000 111 12449.88 25.27 54736.90 88888.00 2014-04-21 08:28:41.125 111 12449.92 25.30 54736.93 88888.00 2014-04-21 08:28:41.250 111 12449.90 25.30 54736.97 88888.00 2014-04-21 08:28:41.375 111 12449.90 25.32 54736.93 88888.00 2014-04-21 08:28:41.500 111 12449.90 25.32 54736.93 88888.00 2014-04-21 08:28:41.625 111 12449.85 25.30 54736.90 88888.00 2014-04-21 08:28:41.750 111 12449.83 25.30 54736.93 88888.00 2014-04-21 08:28:41.875 111 12449.83 25.32 54736.93 88888.00 2014-04-21 08:28:42.000 111 12449.83 25.32 54736.90 88888.00 2014-04-21 08:28:42.125 111 12449.80 25.32 54736.88 88888.00 2014-04-21 08:28:42.250 111 12449.85 25.27 54736.90 88888.00 2014-04-21 08:28:42.375 111 12449.98 25.32 54736.90 88888.00 2014-04-21 08:28:42.500 111 12449.95 25.35 54736.90 88888.00 2014-04-21 08:28:42.625 111 12449.88 25.35 54736.90 88888.00 2014-04-21 08:28:42.750 111 12449.85 25.30 54736.90 88888.00 2014-04-21 08:28:42.875 111 12449.90 25.32 54736.88 88888.00 2014-04-21 08:28:43.000 111 12449.98 25.32 54736.88 88888.00 2014-04-21 08:28:43.125 111 12450.00 25.32 54736.88 88888.00 2014-04-21 08:28:43.250 111 12450.02 25.30 54736.88 88888.00 2014-04-21 08:28:43.375 111 12450.00 25.38 54736.88 88888.00 2014-04-21 08:28:43.500 111 12449.98 25.32 54736.90 88888.00 2014-04-21 08:28:43.625 111 12449.98 25.35 54736.85 88888.00 2014-04-21 08:28:43.750 111 12450.00 25.35 54736.85 88888.00 2014-04-21 08:28:43.875 111 12450.05 25.38 54736.88 88888.00 2014-04-21 08:28:44.000 111 12450.05 25.40 54736.88 88888.00 2014-04-21 08:28:44.125 111 12449.98 25.38 54736.88 88888.00 2014-04-21 08:28:44.250 111 12449.83 25.30 54736.85 88888.00 2014-04-21 08:28:44.375 111 12449.85 25.32 54736.82 88888.00 2014-04-21 08:28:44.500 111 12449.90 25.38 54736.82 88888.00 2014-04-21 08:28:44.625 111 12449.88 25.43 54736.82 88888.00 2014-04-21 08:28:44.750 111 12449.88 25.45 54736.85 88888.00 2014-04-21 08:28:44.875 111 12449.88 25.43 54736.88 88888.00 2014-04-21 08:28:45.000 111 12449.88 25.45 54736.85 88888.00 2014-04-21 08:28:45.125 111 12449.83 25.40 54736.85 88888.00 2014-04-21 08:28:45.250 111 12449.80 25.40 54736.88 88888.00 2014-04-21 08:28:45.375 111 12449.90 25.48 54736.88 88888.00 2014-04-21 08:28:45.500 111 12449.85 25.45 54736.88 88888.00 2014-04-21 08:28:45.625 111 12449.77 25.43 54736.85 88888.00 2014-04-21 08:28:45.750 111 12449.75 25.40 54736.82 88888.00 2014-04-21 08:28:45.875 111 12449.73 25.40 54736.88 88888.00 2014-04-21 08:28:46.000 111 12449.73 25.40 54736.85 88888.00 2014-04-21 08:28:46.125 111 12449.70 25.43 54736.88 88888.00 2014-04-21 08:28:46.250 111 12449.73 25.43 54736.85 88888.00 2014-04-21 08:28:46.375 111 12449.75 25.45 54736.85 88888.00 2014-04-21 08:28:46.500 111 12449.77 25.43 54736.85 88888.00 2014-04-21 08:28:46.625 111 12449.77 25.45 54736.82 88888.00 2014-04-21 08:28:46.750 111 12449.80 25.48 54736.82 88888.00 2014-04-21 08:28:46.875 111 12449.83 25.45 54736.85 88888.00 2014-04-21 08:28:47.000 111 12449.88 25.43 54736.85 88888.00 2014-04-21 08:28:47.125 111 12449.83 25.45 54736.85 88888.00 2014-04-21 08:28:47.250 111 12449.77 25.40 54736.82 88888.00 2014-04-21 08:28:47.375 111 12449.77 25.43 54736.82 88888.00 2014-04-21 08:28:47.500 111 12449.88 25.43 54736.82 88888.00 2014-04-21 08:28:47.625 111 12449.88 25.45 54736.80 88888.00 2014-04-21 08:28:47.750 111 12449.80 25.40 54736.78 88888.00 2014-04-21 08:28:47.875 111 12449.77 25.38 54736.80 88888.00 2014-04-21 08:28:48.000 111 12449.77 25.40 54736.80 88888.00 2014-04-21 08:28:48.125 111 12449.80 25.40 54736.82 88888.00 2014-04-21 08:28:48.250 111 12449.77 25.35 54736.80 88888.00 2014-04-21 08:28:48.375 111 12449.83 25.35 54736.80 88888.00 2014-04-21 08:28:48.500 111 12449.90 25.38 54736.80 88888.00 2014-04-21 08:28:48.625 111 12449.92 25.38 54736.80 88888.00 2014-04-21 08:28:48.750 111 12449.85 25.30 54736.80 88888.00 2014-04-21 08:28:48.875 111 12449.83 25.35 54736.80 88888.00 2014-04-21 08:28:49.000 111 12449.77 25.38 54736.80 88888.00 2014-04-21 08:28:49.125 111 12449.73 25.35 54736.82 88888.00 2014-04-21 08:28:49.250 111 12449.77 25.32 54736.80 88888.00 2014-04-21 08:28:49.375 111 12449.83 25.32 54736.80 88888.00 2014-04-21 08:28:49.500 111 12449.83 25.30 54736.78 88888.00 2014-04-21 08:28:49.625 111 12449.80 25.30 54736.80 88888.00 2014-04-21 08:28:49.750 111 12449.77 25.27 54736.78 88888.00 2014-04-21 08:28:49.875 111 12449.77 25.27 54736.80 88888.00 2014-04-21 08:28:50.000 111 12449.80 25.27 54736.80 88888.00 2014-04-21 08:28:50.125 111 12449.83 25.27 54736.80 88888.00 2014-04-21 08:28:50.250 111 12449.83 25.27 54736.80 88888.00 2014-04-21 08:28:50.375 111 12449.90 25.30 54736.80 88888.00 2014-04-21 08:28:50.500 111 12449.85 25.25 54736.80 88888.00 2014-04-21 08:28:50.625 111 12449.88 25.23 54736.80 88888.00 2014-04-21 08:28:50.750 111 12449.98 25.27 54736.80 88888.00 2014-04-21 08:28:50.875 111 12449.95 25.27 54736.80 88888.00 2014-04-21 08:28:51.000 111 12449.90 25.25 54736.80 88888.00 2014-04-21 08:28:51.125 111 12449.85 25.23 54736.80 88888.00 2014-04-21 08:28:51.250 111 12449.85 25.15 54736.78 88888.00 2014-04-21 08:28:51.375 111 12449.95 25.20 54736.80 88888.00 2014-04-21 08:28:51.500 111 12450.02 25.20 54736.80 88888.00 2014-04-21 08:28:51.625 111 12449.92 25.20 54736.82 88888.00 2014-04-21 08:28:51.750 111 12450.00 25.18 54736.82 88888.00 2014-04-21 08:28:51.875 111 12450.08 25.18 54736.85 88888.00 2014-04-21 08:28:52.000 111 12450.10 25.15 54736.82 88888.00 2014-04-21 08:28:52.125 111 12450.08 25.12 54736.80 88888.00 2014-04-21 08:28:52.250 111 12450.02 25.10 54736.80 88888.00 2014-04-21 08:28:52.375 111 12450.02 25.12 54736.80 88888.00 2014-04-21 08:28:52.500 111 12450.00 25.05 54736.78 88888.00 2014-04-21 08:28:52.625 111 12449.98 25.05 54736.78 88888.00 2014-04-21 08:28:52.750 111 12450.02 25.07 54736.78 88888.00 2014-04-21 08:28:52.875 111 12450.05 25.05 54736.78 88888.00 2014-04-21 08:28:53.000 111 12450.05 25.02 54736.78 88888.00 2014-04-21 08:28:53.125 111 12450.12 25.02 54736.78 88888.00 2014-04-21 08:28:53.250 111 12450.15 25.00 54736.78 88888.00 2014-04-21 08:28:53.375 111 12450.17 25.05 54736.75 88888.00 2014-04-21 08:28:53.500 111 12450.10 25.00 54736.72 88888.00 2014-04-21 08:28:53.625 111 12450.10 25.02 54736.72 88888.00 2014-04-21 08:28:53.750 111 12450.23 25.05 54736.75 88888.00 2014-04-21 08:28:53.875 111 12450.27 25.05 54736.78 88888.00 2014-04-21 08:28:54.000 111 12450.25 25.05 54736.75 88888.00 2014-04-21 08:28:54.125 111 12450.20 25.02 54736.75 88888.00 2014-04-21 08:28:54.250 111 12450.25 25.02 54736.72 88888.00 2014-04-21 08:28:54.375 111 12450.27 25.00 54736.72 88888.00 2014-04-21 08:28:54.500 111 12450.27 24.98 54736.75 88888.00 2014-04-21 08:28:54.625 111 12450.25 24.95 54736.75 88888.00 2014-04-21 08:28:54.750 111 12450.23 24.98 54736.75 88888.00 2014-04-21 08:28:54.875 111 12450.25 25.00 54736.75 88888.00 2014-04-21 08:28:55.000 111 12450.27 24.98 54736.72 88888.00 2014-04-21 08:28:55.125 111 12450.27 24.95 54736.75 88888.00 2014-04-21 08:28:55.250 111 12450.20 24.95 54736.78 88888.00 2014-04-21 08:28:55.375 111 12450.25 24.95 54736.75 88888.00 2014-04-21 08:28:55.500 111 12450.23 24.95 54736.75 88888.00 2014-04-21 08:28:55.625 111 12450.27 24.98 54736.75 88888.00 2014-04-21 08:28:55.750 111 12450.27 24.93 54736.75 88888.00 2014-04-21 08:28:55.875 111 12450.33 24.95 54736.75 88888.00 2014-04-21 08:28:56.000 111 12450.38 24.90 54736.72 88888.00 2014-04-21 08:28:56.125 111 12450.38 24.88 54736.72 88888.00 2014-04-21 08:28:56.250 111 12450.35 24.88 54736.72 88888.00 2014-04-21 08:28:56.375 111 12450.33 24.90 54736.70 88888.00 2014-04-21 08:28:56.500 111 12450.27 24.88 54736.75 88888.00 2014-04-21 08:28:56.625 111 12450.25 24.88 54736.75 88888.00 2014-04-21 08:28:56.750 111 12450.33 24.93 54736.78 88888.00 2014-04-21 08:28:56.875 111 12450.38 24.90 54736.75 88888.00 2014-04-21 08:28:57.000 111 12450.42 24.88 54736.70 88888.00 2014-04-21 08:28:57.125 111 12450.42 24.82 54736.72 88888.00 2014-04-21 08:28:57.250 111 12450.45 24.82 54736.72 88888.00 2014-04-21 08:28:57.375 111 12450.45 24.82 54736.75 88888.00 2014-04-21 08:28:57.500 111 12450.40 24.85 54736.75 88888.00 2014-04-21 08:28:57.625 111 12450.50 24.85 54736.75 88888.00 2014-04-21 08:28:57.750 111 12450.58 24.85 54736.75 88888.00 2014-04-21 08:28:57.875 111 12450.62 24.85 54736.78 88888.00 2014-04-21 08:28:58.000 111 12450.58 24.82 54736.75 88888.00 2014-04-21 08:28:58.125 111 12450.52 24.80 54736.72 88888.00 2014-04-21 08:28:58.250 111 12450.50 24.80 54736.72 88888.00 2014-04-21 08:28:58.375 111 12450.58 24.80 54736.75 88888.00 2014-04-21 08:28:58.500 111 12450.58 24.77 54736.75 88888.00 2014-04-21 08:28:58.625 111 12450.52 24.77 54736.72 88888.00 2014-04-21 08:28:58.750 111 12450.42 24.80 54736.72 88888.00 2014-04-21 08:28:58.875 111 12450.40 24.77 54736.75 88888.00 2014-04-21 08:28:59.000 111 12450.45 24.77 54736.78 88888.00 2014-04-21 08:28:59.125 111 12450.52 24.77 54736.80 88888.00 2014-04-21 08:28:59.250 111 12450.55 24.73 54736.78 88888.00 2014-04-21 08:28:59.375 111 12450.52 24.75 54736.78 88888.00 2014-04-21 08:28:59.500 111 12450.50 24.73 54736.75 88888.00 2014-04-21 08:28:59.625 111 12450.48 24.75 54736.75 88888.00 2014-04-21 08:28:59.750 111 12450.45 24.75 54736.80 88888.00 2014-04-21 08:28:59.875 111 12450.52 24.75 54736.80 88888.00 2014-04-21 08:29:00.000 111 12450.55 24.73 54736.78 88888.00 2014-04-21 08:29:00.125 111 12450.58 24.73 54736.78 88888.00 2014-04-21 08:29:00.250 111 12450.62 24.70 54736.78 88888.00 2014-04-21 08:29:00.375 111 12450.60 24.70 54736.75 88888.00 2014-04-21 08:29:00.500 111 12450.48 24.70 54736.80 88888.00 2014-04-21 08:29:00.625 111 12450.62 24.73 54736.80 88888.00 2014-04-21 08:29:00.750 111 12450.70 24.73 54736.80 88888.00 2014-04-21 08:29:00.875 111 12450.70 24.70 54736.78 88888.00 2014-04-21 08:29:01.000 111 12450.65 24.68 54736.78 88888.00 2014-04-21 08:29:01.125 111 12450.62 24.65 54736.80 88888.00 2014-04-21 08:29:01.250 111 12450.62 24.68 54736.80 88888.00 2014-04-21 08:29:01.375 111 12450.62 24.68 54736.78 88888.00 2014-04-21 08:29:01.500 111 12450.58 24.68 54736.80 88888.00 2014-04-21 08:29:01.625 111 12450.52 24.70 54736.78 88888.00 2014-04-21 08:29:01.750 111 12450.55 24.68 54736.80 88888.00 2014-04-21 08:29:01.875 111 12450.48 24.62 54736.80 88888.00 2014-04-21 08:29:02.000 111 12450.55 24.65 54736.75 88888.00 2014-04-21 08:29:02.125 111 12450.67 24.62 54736.75 88888.00 2014-04-21 08:29:02.250 111 12450.70 24.62 54736.78 88888.00 2014-04-21 08:29:02.375 111 12450.65 24.65 54736.78 88888.00 2014-04-21 08:29:02.500 111 12450.65 24.65 54736.78 88888.00 2014-04-21 08:29:02.625 111 12450.62 24.62 54736.78 88888.00 2014-04-21 08:29:02.750 111 12450.65 24.60 54736.78 88888.00 2014-04-21 08:29:02.875 111 12450.67 24.60 54736.78 88888.00 2014-04-21 08:29:03.000 111 12450.67 24.62 54736.78 88888.00 2014-04-21 08:29:03.125 111 12450.70 24.62 54736.80 88888.00 2014-04-21 08:29:03.250 111 12450.70 24.62 54736.80 88888.00 2014-04-21 08:29:03.375 111 12450.67 24.57 54736.80 88888.00 2014-04-21 08:29:03.500 111 12450.65 24.55 54736.80 88888.00 2014-04-21 08:29:03.625 111 12450.65 24.60 54736.80 88888.00 2014-04-21 08:29:03.750 111 12450.62 24.60 54736.80 88888.00 2014-04-21 08:29:03.875 111 12450.65 24.57 54736.80 88888.00 2014-04-21 08:29:04.000 111 12450.62 24.57 54736.80 88888.00 2014-04-21 08:29:04.125 111 12450.60 24.57 54736.82 88888.00 2014-04-21 08:29:04.250 111 12450.62 24.57 54736.80 88888.00 2014-04-21 08:29:04.375 111 12450.67 24.55 54736.75 88888.00 2014-04-21 08:29:04.500 111 12450.70 24.52 54736.80 88888.00 2014-04-21 08:29:04.625 111 12450.67 24.52 54736.80 88888.00 2014-04-21 08:29:04.750 111 12450.62 24.52 54736.80 88888.00 2014-04-21 08:29:04.875 111 12450.65 24.52 54736.80 88888.00 2014-04-21 08:29:05.000 111 12450.65 24.57 54736.78 88888.00 2014-04-21 08:29:05.125 111 12450.65 24.55 54736.78 88888.00 2014-04-21 08:29:05.250 111 12450.62 24.55 54736.80 88888.00 2014-04-21 08:29:05.375 111 12450.58 24.55 54736.78 88888.00 2014-04-21 08:29:05.500 111 12450.65 24.60 54736.82 88888.00 2014-04-21 08:29:05.625 111 12450.62 24.57 54736.80 88888.00 2014-04-21 08:29:05.750 111 12450.60 24.57 54736.78 88888.00 2014-04-21 08:29:05.875 111 12450.60 24.57 54736.80 88888.00 2014-04-21 08:29:06.000 111 12450.62 24.55 54736.78 88888.00 2014-04-21 08:29:06.125 111 12450.50 24.57 54736.80 88888.00 2014-04-21 08:29:06.250 111 12450.48 24.57 54736.80 88888.00 2014-04-21 08:29:06.375 111 12450.60 24.60 54736.80 88888.00 2014-04-21 08:29:06.500 111 12450.60 24.62 54736.80 88888.00 2014-04-21 08:29:06.625 111 12450.48 24.65 54736.78 88888.00 2014-04-21 08:29:06.750 111 12450.52 24.65 54736.78 88888.00 2014-04-21 08:29:06.875 111 12450.55 24.62 54736.82 88888.00 2014-04-21 08:29:07.000 111 12450.52 24.62 54736.85 88888.00 2014-04-21 08:29:07.125 111 12450.52 24.65 54736.85 88888.00 2014-04-21 08:29:07.250 111 12450.52 24.62 54736.82 88888.00 2014-04-21 08:29:07.375 111 12450.52 24.62 54736.80 88888.00 2014-04-21 08:29:07.500 111 12450.55 24.62 54736.80 88888.00 2014-04-21 08:29:07.625 111 12450.52 24.65 54736.82 88888.00 2014-04-21 08:29:07.750 111 12450.52 24.65 54736.82 88888.00 2014-04-21 08:29:07.875 111 12450.58 24.62 54736.82 88888.00 2014-04-21 08:29:08.000 111 12450.62 24.68 54736.80 88888.00 2014-04-21 08:29:08.125 111 12450.55 24.70 54736.80 88888.00 2014-04-21 08:29:08.250 111 12450.55 24.65 54736.82 88888.00 2014-04-21 08:29:08.375 111 12450.62 24.68 54736.80 88888.00 2014-04-21 08:29:08.500 111 12450.62 24.68 54736.82 88888.00 2014-04-21 08:29:08.625 111 12450.55 24.70 54736.82 88888.00 2014-04-21 08:29:08.750 111 12450.50 24.70 54736.80 88888.00 2014-04-21 08:29:08.875 111 12450.52 24.68 54736.80 88888.00 2014-04-21 08:29:09.000 111 12450.58 24.73 54736.80 88888.00 2014-04-21 08:29:09.125 111 12450.70 24.75 54736.82 88888.00 2014-04-21 08:29:09.250 111 12450.70 24.73 54736.82 88888.00 2014-04-21 08:29:09.375 111 12450.60 24.75 54736.82 88888.00 2014-04-21 08:29:09.500 111 12450.55 24.73 54736.78 88888.00 2014-04-21 08:29:09.625 111 12450.52 24.73 54736.80 88888.00 2014-04-21 08:29:09.750 111 12450.50 24.73 54736.82 88888.00 2014-04-21 08:29:09.875 111 12450.52 24.73 54736.80 88888.00 2014-04-21 08:29:10.000 111 12450.52 24.73 54736.82 88888.00 2014-04-21 08:29:10.125 111 12450.50 24.73 54736.85 88888.00 2014-04-21 08:29:10.250 111 12450.48 24.75 54736.82 88888.00 2014-04-21 08:29:10.375 111 12450.52 24.73 54736.80 88888.00 2014-04-21 08:29:10.500 111 12450.55 24.75 54736.82 88888.00 2014-04-21 08:29:10.625 111 12450.55 24.75 54736.85 88888.00 2014-04-21 08:29:10.750 111 12450.52 24.77 54736.85 88888.00 2014-04-21 08:29:10.875 111 12450.42 24.77 54736.85 88888.00 2014-04-21 08:29:11.000 111 12450.48 24.80 54736.82 88888.00 2014-04-21 08:29:11.125 111 12450.55 24.75 54736.82 88888.00 2014-04-21 08:29:11.250 111 12450.55 24.77 54736.85 88888.00 2014-04-21 08:29:11.375 111 12450.52 24.77 54736.85 88888.00 2014-04-21 08:29:11.500 111 12450.50 24.80 54736.82 88888.00 2014-04-21 08:29:11.625 111 12450.48 24.80 54736.82 88888.00 2014-04-21 08:29:11.750 111 12450.50 24.80 54736.82 88888.00 2014-04-21 08:29:11.875 111 12450.52 24.85 54736.82 88888.00 2014-04-21 08:29:12.000 111 12450.50 24.85 54736.82 88888.00 2014-04-21 08:29:12.125 111 12450.40 24.85 54736.85 88888.00 2014-04-21 08:29:12.250 111 12450.42 24.82 54736.82 88888.00 2014-04-21 08:29:12.375 111 12450.48 24.85 54736.85 88888.00 2014-04-21 08:29:12.500 111 12450.52 24.90 54736.85 88888.00 2014-04-21 08:29:12.625 111 12450.50 24.90 54736.82 88888.00 2014-04-21 08:29:12.750 111 12450.48 24.85 54736.82 88888.00 2014-04-21 08:29:12.875 111 12450.55 24.90 54736.82 88888.00 2014-04-21 08:29:13.000 111 12450.58 24.98 54736.85 88888.00 2014-04-21 08:29:13.125 111 12450.62 24.93 54736.88 88888.00 2014-04-21 08:29:13.250 111 12450.60 25.00 54736.85 88888.00 2014-04-21 08:29:13.375 111 12450.65 24.98 54736.82 88888.00 2014-04-21 08:29:13.500 111 12450.65 25.00 54736.82 88888.00 2014-04-21 08:29:13.625 111 12450.58 25.02 54736.80 88888.00 2014-04-21 08:29:13.750 111 12450.62 25.02 54736.82 88888.00 2014-04-21 08:29:13.875 111 12450.67 25.02 54736.82 88888.00 2014-04-21 08:29:14.000 111 12450.70 25.07 54736.82 88888.00 2014-04-21 08:29:14.125 111 12450.65 25.10 54736.85 88888.00 2014-04-21 08:29:14.250 111 12450.60 25.12 54736.85 88888.00 2014-04-21 08:29:14.375 111 12450.65 25.12 54736.82 88888.00 2014-04-21 08:29:14.500 111 12450.70 25.12 54736.80 88888.00 2014-04-21 08:29:14.625 111 12450.67 25.10 54736.82 88888.00 2014-04-21 08:29:14.750 111 12450.67 25.10 54736.82 88888.00 2014-04-21 08:29:14.875 111 12450.70 25.12 54736.85 88888.00 2014-04-21 08:29:15.000 111 12450.73 25.18 54736.82 88888.00 2014-04-21 08:29:15.125 111 12450.75 25.15 54736.82 88888.00 2014-04-21 08:29:15.250 111 12450.70 25.20 54736.82 88888.00 2014-04-21 08:29:15.375 111 12450.70 25.23 54736.82 88888.00 2014-04-21 08:29:15.500 111 12450.77 25.20 54736.82 88888.00 2014-04-21 08:29:15.625 111 12450.77 25.23 54736.85 88888.00 2014-04-21 08:29:15.750 111 12450.77 25.23 54736.85 88888.00 2014-04-21 08:29:15.875 111 12450.80 25.25 54736.82 88888.00 2014-04-21 08:29:16.000 111 12450.77 25.20 54736.82 88888.00 2014-04-21 08:29:16.125 111 12450.77 25.23 54736.85 88888.00 2014-04-21 08:29:16.250 111 12450.77 25.27 54736.85 88888.00 2014-04-21 08:29:16.375 111 12450.80 25.25 54736.82 88888.00 2014-04-21 08:29:16.500 111 12450.80 25.27 54736.82 88888.00 2014-04-21 08:29:16.625 111 12450.85 25.27 54736.82 88888.00 2014-04-21 08:29:16.750 111 12450.90 25.32 54736.82 88888.00 2014-04-21 08:29:16.875 111 12450.98 25.32 54736.85 88888.00 2014-04-21 08:29:17.000 111 12451.02 25.35 54736.82 88888.00 2014-04-21 08:29:17.125 111 12450.92 25.38 54736.85 88888.00 2014-04-21 08:29:17.250 111 12450.85 25.38 54736.88 88888.00 2014-04-21 08:29:17.375 111 12450.92 25.38 54736.85 88888.00 2014-04-21 08:29:17.500 111 12450.92 25.43 54736.85 88888.00 2014-04-21 08:29:17.625 111 12450.95 25.40 54736.85 88888.00 2014-04-21 08:29:17.750 111 12451.02 25.45 54736.88 88888.00 2014-04-21 08:29:17.875 111 12451.08 25.45 54736.88 88888.00 2014-04-21 08:29:18.000 111 12451.05 25.50 54736.85 88888.00 2014-04-21 08:29:18.125 111 12451.00 25.52 54736.82 88888.00 2014-04-21 08:29:18.250 111 12450.98 25.52 54736.85 88888.00 2014-04-21 08:29:18.375 111 12451.02 25.55 54736.80 88888.00 2014-04-21 08:29:18.500 111 12451.02 25.55 54736.80 88888.00 2014-04-21 08:29:18.625 111 12451.02 25.55 54736.82 88888.00 2014-04-21 08:29:18.750 111 12450.95 25.52 54736.82 88888.00 2014-04-21 08:29:18.875 111 12450.98 25.55 54736.80 88888.00 2014-04-21 08:29:19.000 111 12451.05 25.57 54736.82 88888.00 2014-04-21 08:29:19.125 111 12451.08 25.57 54736.82 88888.00 2014-04-21 08:29:19.250 111 12451.08 25.60 54736.82 88888.00 2014-04-21 08:29:19.375 111 12451.17 25.62 54736.85 88888.00 2014-04-21 08:29:19.500 111 12451.17 25.65 54736.85 88888.00 2014-04-21 08:29:19.625 111 12451.15 25.62 54736.82 88888.00 2014-04-21 08:29:19.750 111 12451.12 25.68 54736.85 88888.00 2014-04-21 08:29:19.875 111 12451.15 25.65 54736.85 88888.00 2014-04-21 08:29:20.000 111 12451.17 25.65 54736.85 88888.00 2014-04-21 08:29:20.125 111 12451.20 25.65 54736.85 88888.00 2014-04-21 08:29:20.250 111 12451.20 25.62 54736.82 88888.00 2014-04-21 08:29:20.375 111 12451.30 25.70 54736.85 88888.00 2014-04-21 08:29:20.500 111 12451.25 25.73 54736.88 88888.00 2014-04-21 08:29:20.625 111 12451.23 25.68 54736.90 88888.00 2014-04-21 08:29:20.750 111 12451.23 25.70 54736.85 88888.00 2014-04-21 08:29:20.875 111 12451.23 25.68 54736.85 88888.00 2014-04-21 08:29:21.000 111 12451.25 25.70 54736.85 88888.00 2014-04-21 08:29:21.125 111 12451.27 25.75 54736.88 88888.00 2014-04-21 08:29:21.250 111 12451.23 25.80 54736.88 88888.00 2014-04-21 08:29:21.375 111 12451.20 25.77 54736.85 88888.00 2014-04-21 08:29:21.500 111 12451.23 25.77 54736.85 88888.00 2014-04-21 08:29:21.625 111 12451.25 25.75 54736.85 88888.00 2014-04-21 08:29:21.750 111 12451.27 25.77 54736.82 88888.00 2014-04-21 08:29:21.875 111 12451.27 25.77 54736.82 88888.00 2014-04-21 08:29:22.000 111 12451.27 25.80 54736.85 88888.00 2014-04-21 08:29:22.125 111 12451.33 25.82 54736.90 88888.00 2014-04-21 08:29:22.250 111 12451.38 25.80 54736.90 88888.00 2014-04-21 08:29:22.375 111 12451.38 25.80 54736.93 88888.00 2014-04-21 08:29:22.500 111 12451.38 25.85 54736.90 88888.00 2014-04-21 08:29:22.625 111 12451.40 25.85 54736.88 88888.00 2014-04-21 08:29:22.750 111 12451.48 25.88 54736.90 88888.00 2014-04-21 08:29:22.875 111 12451.52 25.88 54736.90 88888.00 2014-04-21 08:29:23.000 111 12451.50 25.88 54736.90 88888.00 2014-04-21 08:29:23.125 111 12451.50 25.88 54736.88 88888.00 2014-04-21 08:29:23.250 111 12451.50 25.88 54736.88 88888.00 2014-04-21 08:29:23.375 111 12451.55 25.93 54736.88 88888.00 2014-04-21 08:29:23.500 111 12451.62 25.95 54736.88 88888.00 2014-04-21 08:29:23.625 111 12451.65 25.93 54736.85 88888.00 2014-04-21 08:29:23.750 111 12451.65 25.95 54736.85 88888.00 2014-04-21 08:29:23.875 111 12451.73 25.95 54736.90 88888.00 2014-04-21 08:29:24.000 111 12451.80 25.95 54736.90 88888.00 2014-04-21 08:29:24.125 111 12451.77 25.95 54736.88 88888.00 2014-04-21 08:29:24.250 111 12451.83 25.93 54736.88 88888.00 2014-04-21 08:29:24.375 111 12451.80 25.95 54736.85 88888.00 2014-04-21 08:29:24.500 111 12451.83 25.95 54736.88 88888.00 2014-04-21 08:29:24.625 111 12451.83 26.00 54736.88 88888.00 2014-04-21 08:29:24.750 111 12451.85 26.02 54736.88 88888.00 2014-04-21 08:29:24.875 111 12451.85 26.00 54736.88 88888.00 2014-04-21 08:29:25.000 111 12451.83 26.05 54736.90 88888.00 2014-04-21 08:29:25.125 111 12451.85 26.05 54736.88 88888.00 2014-04-21 08:29:25.250 111 12451.80 26.00 54736.88 88888.00 2014-04-21 08:29:25.375 111 12451.88 26.05 54736.88 88888.00 2014-04-21 08:29:25.500 111 12451.95 26.07 54736.90 88888.00 2014-04-21 08:29:25.625 111 12452.00 26.10 54736.88 88888.00 2014-04-21 08:29:25.750 111 12452.02 26.12 54736.85 88888.00 2014-04-21 08:29:25.875 111 12452.00 26.07 54736.88 88888.00 2014-04-21 08:29:26.000 111 12452.00 26.07 54736.85 88888.00 2014-04-21 08:29:26.125 111 12452.08 26.18 54736.88 88888.00 2014-04-21 08:29:26.250 111 12452.10 26.15 54736.85 88888.00 2014-04-21 08:29:26.375 111 12452.15 26.20 54736.82 88888.00 2014-04-21 08:29:26.500 111 12452.05 26.20 54736.88 88888.00 2014-04-21 08:29:26.625 111 12452.08 26.18 54736.85 88888.00 2014-04-21 08:29:26.750 111 12452.12 26.23 54736.88 88888.00 2014-04-21 08:29:26.875 111 12452.10 26.25 54736.85 88888.00 2014-04-21 08:29:27.000 111 12452.15 26.27 54736.88 88888.00 2014-04-21 08:29:27.125 111 12452.17 26.25 54736.85 88888.00 2014-04-21 08:29:27.250 111 12452.12 26.27 54736.88 88888.00 2014-04-21 08:29:27.375 111 12452.15 26.32 54736.90 88888.00 2014-04-21 08:29:27.500 111 12452.20 26.32 54736.88 88888.00 2014-04-21 08:29:27.625 111 12452.17 26.32 54736.88 88888.00 2014-04-21 08:29:27.750 111 12452.20 26.38 54736.93 88888.00 2014-04-21 08:29:27.875 111 12452.23 26.38 54736.90 88888.00 2014-04-21 08:29:28.000 111 12452.33 26.43 54736.88 88888.00 2014-04-21 08:29:28.125 111 12452.35 26.43 54736.88 88888.00 2014-04-21 08:29:28.250 111 12452.35 26.43 54736.88 88888.00 2014-04-21 08:29:28.375 111 12452.42 26.45 54736.90 88888.00 2014-04-21 08:29:28.500 111 12452.40 26.48 54736.88 88888.00 2014-04-21 08:29:28.625 111 12452.38 26.48 54736.85 88888.00 2014-04-21 08:29:28.750 111 12452.35 26.45 54736.88 88888.00 2014-04-21 08:29:28.875 111 12452.40 26.45 54736.88 88888.00 2014-04-21 08:29:29.000 111 12452.45 26.45 54736.85 88888.00 2014-04-21 08:29:29.125 111 12452.50 26.48 54736.85 88888.00 2014-04-21 08:29:29.250 111 12452.55 26.50 54736.88 88888.00 2014-04-21 08:29:29.375 111 12452.62 26.48 54736.88 88888.00 2014-04-21 08:29:29.500 111 12452.60 26.50 54736.85 88888.00 2014-04-21 08:29:29.625 111 12452.55 26.50 54736.85 88888.00 2014-04-21 08:29:29.750 111 12452.52 26.55 54736.85 88888.00 2014-04-21 08:29:29.875 111 12452.52 26.55 54736.90 88888.00 2014-04-21 08:29:30.000 111 12452.58 26.55 54736.88 88888.00 2014-04-21 08:29:30.125 111 12452.65 26.57 54736.90 88888.00 2014-04-21 08:29:30.250 111 12452.73 26.60 54736.90 88888.00 2014-04-21 08:29:30.375 111 12452.75 26.62 54736.90 88888.00 2014-04-21 08:29:30.500 111 12452.75 26.57 54736.90 88888.00 2014-04-21 08:29:30.625 111 12452.70 26.55 54736.90 88888.00 2014-04-21 08:29:30.750 111 12452.67 26.57 54736.88 88888.00 2014-04-21 08:29:30.875 111 12452.70 26.57 54736.90 88888.00 2014-04-21 08:29:31.000 111 12452.77 26.57 54736.88 88888.00 2014-04-21 08:29:31.125 111 12452.85 26.57 54736.90 88888.00 2014-04-21 08:29:31.250 111 12452.83 26.57 54736.90 88888.00 2014-04-21 08:29:31.375 111 12452.88 26.60 54736.90 88888.00 2014-04-21 08:29:31.500 111 12452.90 26.65 54736.88 88888.00 2014-04-21 08:29:31.625 111 12452.85 26.62 54736.88 88888.00 2014-04-21 08:29:31.750 111 12452.88 26.65 54736.88 88888.00 2014-04-21 08:29:31.875 111 12452.90 26.65 54736.90 88888.00 2014-04-21 08:29:32.000 111 12452.95 26.70 54736.90 88888.00 2014-04-21 08:29:32.125 111 12452.98 26.68 54736.90 88888.00 2014-04-21 08:29:32.250 111 12452.92 26.70 54736.90 88888.00 2014-04-21 08:29:32.375 111 12452.92 26.70 54736.90 88888.00 2014-04-21 08:29:32.500 111 12452.95 26.68 54736.90 88888.00 2014-04-21 08:29:32.625 111 12452.98 26.68 54736.90 88888.00 2014-04-21 08:29:32.750 111 12453.02 26.70 54736.90 88888.00 2014-04-21 08:29:32.875 111 12453.05 26.73 54736.88 88888.00 2014-04-21 08:29:33.000 111 12453.05 26.75 54736.90 88888.00 2014-04-21 08:29:33.125 111 12453.05 26.73 54736.95 88888.00 2014-04-21 08:29:33.250 111 12453.10 26.70 54736.95 88888.00 2014-04-21 08:29:33.375 111 12453.08 26.70 54736.93 88888.00 2014-04-21 08:29:33.500 111 12453.12 26.70 54736.93 88888.00 2014-04-21 08:29:33.625 111 12453.17 26.75 54736.93 88888.00 2014-04-21 08:29:33.750 111 12453.10 26.75 54736.93 88888.00 2014-04-21 08:29:33.875 111 12453.08 26.75 54736.93 88888.00 2014-04-21 08:29:34.000 111 12453.12 26.77 54736.93 88888.00 2014-04-21 08:29:34.125 111 12453.17 26.75 54736.93 88888.00 2014-04-21 08:29:34.250 111 12453.15 26.77 54736.95 88888.00 2014-04-21 08:29:34.375 111 12453.12 26.80 54736.97 88888.00 2014-04-21 08:29:34.500 111 12453.12 26.77 54736.95 88888.00 2014-04-21 08:29:34.625 111 12453.20 26.77 54736.97 88888.00 2014-04-21 08:29:34.750 111 12453.23 26.80 54736.97 88888.00 2014-04-21 08:29:34.875 111 12453.27 26.77 54736.97 88888.00 2014-04-21 08:29:35.000 111 12453.27 26.80 54736.93 88888.00 2014-04-21 08:29:35.125 111 12453.23 26.82 54736.95 88888.00 2014-04-21 08:29:35.250 111 12453.15 26.82 54736.95 88888.00 2014-04-21 08:29:35.375 111 12453.12 26.85 54736.93 88888.00 2014-04-21 08:29:35.500 111 12453.20 26.88 54736.95 88888.00 2014-04-21 08:29:35.625 111 12453.27 26.90 54737.00 88888.00 2014-04-21 08:29:35.750 111 12453.25 26.88 54736.95 88888.00 2014-04-21 08:29:35.875 111 12453.20 26.85 54736.97 88888.00 2014-04-21 08:29:36.000 111 12453.20 26.85 54736.97 88888.00 2014-04-21 08:29:36.125 111 12453.23 26.88 54736.97 88888.00 2014-04-21 08:29:36.250 111 12453.20 26.88 54736.97 88888.00 2014-04-21 08:29:36.375 111 12453.20 26.90 54736.95 88888.00 2014-04-21 08:29:36.500 111 12453.20 26.93 54736.95 88888.00 2014-04-21 08:29:36.625 111 12453.20 26.93 54736.95 88888.00 2014-04-21 08:29:36.750 111 12453.17 26.93 54736.95 88888.00 2014-04-21 08:29:36.875 111 12453.12 26.93 54736.95 88888.00 2014-04-21 08:29:37.000 111 12453.17 26.93 54736.95 88888.00 2014-04-21 08:29:37.125 111 12453.20 26.95 54736.95 88888.00 2014-04-21 08:29:37.250 111 12453.17 26.90 54736.95 88888.00 2014-04-21 08:29:37.375 111 12453.30 26.93 54736.97 88888.00 2014-04-21 08:29:37.500 111 12453.35 26.95 54736.95 88888.00 2014-04-21 08:29:37.625 111 12453.38 26.95 54737.00 88888.00 2014-04-21 08:29:37.750 111 12453.38 26.95 54737.00 88888.00 2014-04-21 08:29:37.875 111 12453.42 27.00 54737.00 88888.00 2014-04-21 08:29:38.000 111 12453.45 26.98 54737.03 88888.00 2014-04-21 08:29:38.125 111 12453.42 26.93 54737.05 88888.00 2014-04-21 08:29:38.250 111 12453.35 26.93 54737.03 88888.00 2014-04-21 08:29:38.375 111 12453.40 27.00 54737.03 88888.00 2014-04-21 08:29:38.500 111 12453.42 27.02 54737.05 88888.00 2014-04-21 08:29:38.625 111 12453.40 26.98 54737.03 88888.00 2014-04-21 08:29:38.750 111 12453.42 26.98 54737.03 88888.00 2014-04-21 08:29:38.875 111 12453.42 26.95 54737.05 88888.00 2014-04-21 08:29:39.000 111 12453.42 26.98 54737.05 88888.00 2014-04-21 08:29:39.125 111 12453.38 27.02 54737.07 88888.00 2014-04-21 08:29:39.250 111 12453.33 27.00 54737.05 88888.00 2014-04-21 08:29:39.375 111 12453.33 27.00 54737.07 88888.00 2014-04-21 08:29:39.500 111 12453.35 27.00 54737.05 88888.00 2014-04-21 08:29:39.625 111 12453.48 27.05 54737.07 88888.00 2014-04-21 08:29:39.750 111 12453.48 27.07 54737.10 88888.00 2014-04-21 08:29:39.875 111 12453.48 27.05 54737.10 88888.00 2014-04-21 08:29:40.000 111 12453.50 27.07 54737.07 88888.00 2014-04-21 08:29:40.125 111 12453.52 27.10 54737.07 88888.00 2014-04-21 08:29:40.250 111 12453.45 27.10 54737.10 88888.00 2014-04-21 08:29:40.375 111 12453.45 27.12 54737.12 88888.00 2014-04-21 08:29:40.500 111 12453.52 27.15 54737.15 88888.00 2014-04-21 08:29:40.625 111 12453.52 27.15 54737.15 88888.00 2014-04-21 08:29:40.750 111 12453.45 27.15 54737.07 88888.00 2014-04-21 08:29:40.875 111 12453.48 27.15 54737.10 88888.00 2014-04-21 08:29:41.000 111 12453.50 27.18 54737.10 88888.00 2014-04-21 08:29:41.125 111 12453.50 27.18 54737.15 88888.00 2014-04-21 08:29:41.250 111 12453.50 27.20 54737.15 88888.00 2014-04-21 08:29:41.375 111 12453.50 27.20 54737.12 88888.00 2014-04-21 08:29:41.500 111 12453.48 27.20 54737.15 88888.00 2014-04-21 08:29:41.625 111 12453.52 27.20 54737.15 88888.00 2014-04-21 08:29:41.750 111 12453.55 27.23 54737.18 88888.00 2014-04-21 08:29:41.875 111 12453.60 27.25 54737.20 88888.00 2014-04-21 08:29:42.000 111 12453.65 27.25 54737.18 88888.00 2014-04-21 08:29:42.125 111 12453.60 27.25 54737.18 88888.00 2014-04-21 08:29:42.250 111 12453.55 27.23 54737.15 88888.00 2014-04-21 08:29:42.375 111 12453.60 27.25 54737.18 88888.00 2014-04-21 08:29:42.500 111 12453.60 27.25 54737.18 88888.00 2014-04-21 08:29:42.625 111 12453.62 27.25 54737.15 88888.00 2014-04-21 08:29:42.750 111 12453.60 27.27 54737.15 88888.00 2014-04-21 08:29:42.875 111 12453.58 27.30 54737.18 88888.00 2014-04-21 08:29:43.000 111 12453.58 27.27 54737.18 88888.00 2014-04-21 08:29:43.125 111 12453.60 27.27 54737.18 88888.00 2014-04-21 08:29:43.250 111 12453.58 27.27 54737.20 88888.00 2014-04-21 08:29:43.375 111 12453.55 27.30 54737.22 88888.00 2014-04-21 08:29:43.500 111 12453.58 27.30 54737.20 88888.00 2014-04-21 08:29:43.625 111 12453.60 27.30 54737.22 88888.00 2014-04-21 08:29:43.750 111 12453.60 27.35 54737.20 88888.00 2014-04-21 08:29:43.875 111 12453.60 27.35 54737.22 88888.00 2014-04-21 08:29:44.000 111 12453.62 27.38 54737.22 88888.00 2014-04-21 08:29:44.125 111 12453.62 27.43 54737.25 88888.00 2014-04-21 08:29:44.250 111 12453.58 27.40 54737.25 88888.00 2014-04-21 08:29:44.375 111 12453.55 27.40 54737.25 88888.00 2014-04-21 08:29:44.500 111 12453.58 27.35 54737.25 88888.00 2014-04-21 08:29:44.625 111 12453.67 27.38 54737.22 88888.00 2014-04-21 08:29:44.750 111 12453.67 27.40 54737.25 88888.00 2014-04-21 08:29:44.875 111 12453.62 27.40 54737.28 88888.00 2014-04-21 08:29:45.000 111 12453.65 27.43 54737.25 88888.00 2014-04-21 08:29:45.125 111 12453.70 27.40 54737.28 88888.00 2014-04-21 08:29:45.250 111 12453.62 27.43 54737.30 88888.00 2014-04-21 08:29:45.375 111 12453.70 27.43 54737.28 88888.00 2014-04-21 08:29:45.500 111 12453.73 27.43 54737.28 88888.00 2014-04-21 08:29:45.625 111 12453.67 27.45 54737.28 88888.00 2014-04-21 08:29:45.750 111 12453.62 27.43 54737.25 88888.00 2014-04-21 08:29:45.875 111 12453.65 27.48 54737.28 88888.00 2014-04-21 08:29:46.000 111 12453.70 27.50 54737.30 88888.00 2014-04-21 08:29:46.125 111 12453.75 27.50 54737.32 88888.00 2014-04-21 08:29:46.250 111 12453.75 27.48 54737.32 88888.00 2014-04-21 08:29:46.375 111 12453.80 27.50 54737.32 88888.00 2014-04-21 08:29:46.500 111 12453.80 27.55 54737.30 88888.00 2014-04-21 08:29:46.625 111 12453.80 27.52 54737.32 88888.00 2014-04-21 08:29:46.750 111 12453.77 27.52 54737.35 88888.00 2014-04-21 08:29:46.875 111 12453.75 27.52 54737.35 88888.00 2014-04-21 08:29:47.000 111 12453.75 27.52 54737.32 88888.00 2014-04-21 08:29:47.125 111 12453.70 27.55 54737.32 88888.00 2014-04-21 08:29:47.250 111 12453.70 27.57 54737.35 88888.00 2014-04-21 08:29:47.375 111 12453.75 27.57 54737.38 88888.00 2014-04-21 08:29:47.500 111 12453.77 27.62 54737.38 88888.00 2014-04-21 08:29:47.625 111 12453.75 27.60 54737.35 88888.00 2014-04-21 08:29:47.750 111 12453.77 27.62 54737.35 88888.00 2014-04-21 08:29:47.875 111 12453.80 27.62 54737.35 88888.00 2014-04-21 08:29:48.000 111 12453.88 27.62 54737.35 88888.00 2014-04-21 08:29:48.125 111 12453.92 27.62 54737.35 88888.00 2014-04-21 08:29:48.250 111 12453.88 27.62 54737.38 88888.00 2014-04-21 08:29:48.375 111 12453.85 27.62 54737.40 88888.00 2014-04-21 08:29:48.500 111 12453.77 27.62 54737.40 88888.00 2014-04-21 08:29:48.625 111 12453.80 27.65 54737.43 88888.00 2014-04-21 08:29:48.750 111 12453.85 27.68 54737.43 88888.00 2014-04-21 08:29:48.875 111 12453.88 27.68 54737.43 88888.00 2014-04-21 08:29:49.000 111 12453.92 27.73 54737.43 88888.00 2014-04-21 08:29:49.125 111 12453.92 27.75 54737.45 88888.00 2014-04-21 08:29:49.250 111 12453.90 27.70 54737.45 88888.00 2014-04-21 08:29:49.375 111 12453.83 27.73 54737.43 88888.00 2014-04-21 08:29:49.500 111 12453.85 27.73 54737.45 88888.00 2014-04-21 08:29:49.625 111 12453.85 27.73 54737.45 88888.00 2014-04-21 08:29:49.750 111 12453.83 27.77 54737.47 88888.00 2014-04-21 08:29:49.875 111 12453.77 27.77 54737.45 88888.00 2014-04-21 08:29:50.000 111 12453.80 27.80 54737.45 88888.00 2014-04-21 08:29:50.125 111 12453.85 27.80 54737.45 88888.00 2014-04-21 08:29:50.250 111 12453.88 27.75 54737.45 88888.00 2014-04-21 08:29:50.375 111 12453.85 27.73 54737.47 88888.00 2014-04-21 08:29:50.500 111 12453.83 27.82 54737.47 88888.00 2014-04-21 08:29:50.625 111 12453.83 27.80 54737.47 88888.00 2014-04-21 08:29:50.750 111 12453.88 27.80 54737.45 88888.00 2014-04-21 08:29:50.875 111 12453.90 27.80 54737.50 88888.00 2014-04-21 08:29:51.000 111 12453.83 27.85 54737.47 88888.00 2014-04-21 08:29:51.125 111 12453.83 27.90 54737.50 88888.00 2014-04-21 08:29:51.250 111 12453.83 27.90 54737.50 88888.00 2014-04-21 08:29:51.375 111 12453.85 27.88 54737.47 88888.00 2014-04-21 08:29:51.500 111 12453.85 27.85 54737.50 88888.00 2014-04-21 08:29:51.625 111 12453.80 27.95 54737.53 88888.00 2014-04-21 08:29:51.750 111 12453.80 27.93 54737.53 88888.00 2014-04-21 08:29:51.875 111 12453.83 27.93 54737.53 88888.00 2014-04-21 08:29:52.000 111 12453.80 27.95 54737.50 88888.00 2014-04-21 08:29:52.125 111 12453.83 27.95 54737.55 88888.00 2014-04-21 08:29:52.250 111 12453.83 27.93 54737.57 88888.00 2014-04-21 08:29:52.375 111 12453.83 27.95 54737.55 88888.00 2014-04-21 08:29:52.500 111 12453.85 28.00 54737.57 88888.00 2014-04-21 08:29:52.625 111 12453.85 28.00 54737.57 88888.00 2014-04-21 08:29:52.750 111 12453.92 28.05 54737.57 88888.00 2014-04-21 08:29:52.875 111 12454.02 28.05 54737.55 88888.00 2014-04-21 08:29:53.000 111 12453.98 28.02 54737.55 88888.00 2014-04-21 08:29:53.125 111 12454.02 28.02 54737.60 88888.00 2014-04-21 08:29:53.250 111 12454.08 28.05 54737.60 88888.00 2014-04-21 08:29:53.375 111 12454.05 28.07 54737.60 88888.00 2014-04-21 08:29:53.500 111 12454.02 28.07 54737.53 88888.00 2014-04-21 08:29:53.625 111 12454.00 28.05 54737.53 88888.00 2014-04-21 08:29:53.750 111 12454.05 28.12 54737.55 88888.00 2014-04-21 08:29:53.875 111 12454.08 28.12 54737.57 88888.00 2014-04-21 08:29:54.000 111 12454.10 28.15 54737.57 88888.00 2014-04-21 08:29:54.125 111 12454.12 28.15 54737.57 88888.00 2014-04-21 08:29:54.250 111 12454.10 28.18 54737.57 88888.00 2014-04-21 08:29:54.375 111 12454.15 28.20 54737.57 88888.00 2014-04-21 08:29:54.500 111 12454.17 28.20 54737.55 88888.00 2014-04-21 08:29:54.625 111 12454.12 28.20 54737.57 88888.00 2014-04-21 08:29:54.750 111 12454.20 28.25 54737.60 88888.00 2014-04-21 08:29:54.875 111 12454.20 28.23 54737.62 88888.00 2014-04-21 08:29:55.000 111 12454.20 28.23 54737.57 88888.00 2014-04-21 08:29:55.125 111 12454.30 28.23 54737.60 88888.00 2014-04-21 08:29:55.250 111 12454.30 28.27 54737.62 88888.00 2014-04-21 08:29:55.375 111 12454.35 28.32 54737.62 88888.00 2014-04-21 08:29:55.500 111 12454.33 28.27 54737.62 88888.00 2014-04-21 08:29:55.625 111 12454.33 28.25 54737.65 88888.00 2014-04-21 08:29:55.750 111 12454.38 28.32 54737.62 88888.00 2014-04-21 08:29:55.875 111 12454.38 28.30 54737.65 88888.00 2014-04-21 08:29:56.000 111 12454.40 28.32 54737.62 88888.00 2014-04-21 08:29:56.125 111 12454.42 28.30 54737.65 88888.00 2014-04-21 08:29:56.250 111 12454.35 28.35 54737.62 88888.00 2014-04-21 08:29:56.375 111 12454.40 28.40 54737.65 88888.00 2014-04-21 08:29:56.500 111 12454.45 28.40 54737.65 88888.00 2014-04-21 08:29:56.625 111 12454.42 28.40 54737.68 88888.00 2014-04-21 08:29:56.750 111 12454.45 28.40 54737.68 88888.00 2014-04-21 08:29:56.875 111 12454.45 28.40 54737.68 88888.00 2014-04-21 08:29:57.000 111 12454.48 28.35 54737.62 88888.00 2014-04-21 08:29:57.125 111 12454.52 28.38 54737.62 88888.00 2014-04-21 08:29:57.250 111 12454.60 28.40 54737.68 88888.00 2014-04-21 08:29:57.375 111 12454.62 28.43 54737.70 88888.00 2014-04-21 08:29:57.500 111 12454.67 28.45 54737.65 88888.00 2014-04-21 08:29:57.625 111 12454.67 28.48 54737.70 88888.00 2014-04-21 08:29:57.750 111 12454.65 28.48 54737.68 88888.00 2014-04-21 08:29:57.875 111 12454.65 28.43 54737.70 88888.00 2014-04-21 08:29:58.000 111 12454.65 28.45 54737.70 88888.00 2014-04-21 08:29:58.125 111 12454.70 28.50 54737.72 88888.00 2014-04-21 08:29:58.250 111 12454.70 28.45 54737.70 88888.00 2014-04-21 08:29:58.375 111 12454.73 28.48 54737.72 88888.00 2014-04-21 08:29:58.500 111 12454.70 28.48 54737.72 88888.00 2014-04-21 08:29:58.625 111 12454.70 28.52 54737.72 88888.00 2014-04-21 08:29:58.750 111 12454.62 28.52 54737.72 88888.00 2014-04-21 08:29:58.875 111 12454.65 28.50 54737.75 88888.00 2014-04-21 08:29:59.000 111 12454.70 28.52 54737.70 88888.00 2014-04-21 08:29:59.125 111 12454.73 28.52 54737.72 88888.00 2014-04-21 08:29:59.250 111 12454.70 28.52 54737.70 88888.00 2014-04-21 08:29:59.375 111 12454.73 28.52 54737.75 88888.00 2014-04-21 08:29:59.500 111 12454.75 28.48 54737.75 88888.00 2014-04-21 08:29:59.625 111 12454.77 28.50 54737.78 88888.00 2014-04-21 08:29:59.750 111 12454.77 28.52 54737.75 88888.00 2014-04-21 08:29:59.875 111 12454.85 28.52 54737.75 88888.00 2014-04-21 08:30:00.000 111 12454.92 28.52 54737.72 88888.00 2014-04-21 08:30:00.125 111 12454.88 28.55 54737.78 88888.00 2014-04-21 08:30:00.250 111 12454.83 28.55 54737.78 88888.00 2014-04-21 08:30:00.375 111 12454.85 28.57 54737.78 88888.00 2014-04-21 08:30:00.500 111 12454.92 28.60 54737.78 88888.00 2014-04-21 08:30:00.625 111 12455.00 28.60 54737.80 88888.00 2014-04-21 08:30:00.750 111 12455.02 28.62 54737.78 88888.00 2014-04-21 08:30:00.875 111 12454.98 28.65 54737.78 88888.00 2014-04-21 08:30:01.000 111 12455.00 28.62 54737.80 88888.00 2014-04-21 08:30:01.125 111 12455.02 28.60 54737.82 88888.00 2014-04-21 08:30:01.250 111 12455.05 28.62 54737.82 88888.00 2014-04-21 08:30:01.375 111 12455.02 28.65 54737.80 88888.00 2014-04-21 08:30:01.500 111 12455.05 28.68 54737.82 88888.00 2014-04-21 08:30:01.625 111 12455.12 28.73 54737.85 88888.00 2014-04-21 08:30:01.750 111 12455.12 28.70 54737.85 88888.00 2014-04-21 08:30:01.875 111 12455.12 28.70 54737.85 88888.00 2014-04-21 08:30:02.000 111 12455.12 28.70 54737.82 88888.00 2014-04-21 08:30:02.125 111 12455.12 28.70 54737.88 88888.00 2014-04-21 08:30:02.250 111 12455.17 28.73 54737.88 88888.00 2014-04-21 08:30:02.375 111 12455.15 28.73 54737.85 88888.00 2014-04-21 08:30:02.500 111 12455.15 28.70 54737.82 88888.00 2014-04-21 08:30:02.625 111 12455.17 28.73 54737.85 88888.00 2014-04-21 08:30:02.750 111 12455.23 28.77 54737.85 88888.00 2014-04-21 08:30:02.875 111 12455.27 28.77 54737.85 88888.00 2014-04-21 08:30:03.000 111 12455.27 28.80 54737.85 88888.00 2014-04-21 08:30:03.125 111 12455.27 28.80 54737.90 88888.00 2014-04-21 08:30:03.250 111 12455.25 28.75 54737.90 88888.00 2014-04-21 08:30:03.375 111 12455.25 28.75 54737.88 88888.00 2014-04-21 08:30:03.500 111 12455.27 28.73 54737.90 88888.00 2014-04-21 08:30:03.625 111 12455.23 28.75 54737.93 88888.00 2014-04-21 08:30:03.750 111 12455.20 28.75 54737.90 88888.00 2014-04-21 08:30:03.875 111 12455.25 28.77 54737.90 88888.00 2014-04-21 08:30:04.000 111 12455.25 28.77 54737.93 88888.00 2014-04-21 08:30:04.125 111 12455.23 28.80 54737.95 88888.00 2014-04-21 08:30:04.250 111 12455.30 28.80 54737.95 88888.00 2014-04-21 08:30:04.375 111 12455.40 28.80 54737.95 88888.00 2014-04-21 08:30:04.500 111 12455.38 28.82 54737.95 88888.00 2014-04-21 08:30:04.625 111 12455.35 28.82 54737.93 88888.00 2014-04-21 08:30:04.750 111 12455.33 28.85 54737.90 88888.00 2014-04-21 08:30:04.875 111 12455.40 28.85 54737.93 88888.00 2014-04-21 08:30:05.000 111 12455.45 28.85 54737.93 88888.00 2014-04-21 08:30:05.125 111 12455.45 28.85 54737.95 88888.00 2014-04-21 08:30:05.250 111 12455.40 28.82 54737.93 88888.00 2014-04-21 08:30:05.375 111 12455.45 28.85 54737.95 88888.00 2014-04-21 08:30:05.500 111 12455.45 28.88 54737.95 88888.00 2014-04-21 08:30:05.625 111 12455.45 28.88 54737.95 88888.00 2014-04-21 08:30:05.750 111 12455.42 28.88 54737.95 88888.00 2014-04-21 08:30:05.875 111 12455.48 28.90 54737.95 88888.00 2014-04-21 08:30:06.000 111 12455.50 28.90 54737.95 88888.00 2014-04-21 08:30:06.125 111 12455.50 28.90 54737.97 88888.00 2014-04-21 08:30:06.250 111 12455.42 28.95 54738.00 88888.00 2014-04-21 08:30:06.375 111 12455.50 29.00 54738.00 88888.00 2014-04-21 08:30:06.500 111 12455.52 29.00 54738.00 88888.00 2014-04-21 08:30:06.625 111 12455.52 29.00 54738.03 88888.00 2014-04-21 08:30:06.750 111 12455.58 29.00 54738.00 88888.00 2014-04-21 08:30:06.875 111 12455.62 28.98 54737.97 88888.00 2014-04-21 08:30:07.000 111 12455.62 29.00 54737.97 88888.00 2014-04-21 08:30:07.125 111 12455.62 29.00 54738.00 88888.00 2014-04-21 08:30:07.250 111 12455.58 29.02 54738.03 88888.00 2014-04-21 08:30:07.375 111 12455.62 29.05 54738.00 88888.00 2014-04-21 08:30:07.500 111 12455.60 29.07 54738.03 88888.00 2014-04-21 08:30:07.625 111 12455.60 29.12 54738.03 88888.00 2014-04-21 08:30:07.750 111 12455.62 29.12 54738.05 88888.00 2014-04-21 08:30:07.875 111 12455.62 29.10 54738.03 88888.00 2014-04-21 08:30:08.000 111 12455.60 29.12 54738.03 88888.00 2014-04-21 08:30:08.125 111 12455.62 29.18 54738.03 88888.00 2014-04-21 08:30:08.250 111 12455.67 29.20 54738.07 88888.00 2014-04-21 08:30:08.375 111 12455.73 29.23 54738.07 88888.00 2014-04-21 08:30:08.500 111 12455.73 29.20 54738.00 88888.00 2014-04-21 08:30:08.625 111 12455.75 29.25 54738.07 88888.00 2014-04-21 08:30:08.750 111 12455.75 29.23 54738.07 88888.00 2014-04-21 08:30:08.875 111 12455.73 29.20 54738.07 88888.00 2014-04-21 08:30:09.000 111 12455.70 29.20 54738.07 88888.00 2014-04-21 08:30:09.125 111 12455.73 29.23 54738.10 88888.00 2014-04-21 08:30:09.250 111 12455.75 29.23 54738.10 88888.00 2014-04-21 08:30:09.375 111 12455.83 29.23 54738.10 88888.00 2014-04-21 08:30:09.500 111 12455.83 29.27 54738.12 88888.00 2014-04-21 08:30:09.625 111 12455.80 29.30 54738.12 88888.00 2014-04-21 08:30:09.750 111 12455.80 29.32 54738.10 88888.00 2014-04-21 08:30:09.875 111 12455.83 29.30 54738.12 88888.00 2014-04-21 08:30:10.000 111 12455.80 29.30 54738.12 88888.00 2014-04-21 08:30:10.125 111 12455.80 29.27 54738.12 88888.00 2014-04-21 08:30:10.250 111 12455.83 29.27 54738.15 88888.00 2014-04-21 08:30:10.375 111 12455.85 29.30 54738.15 88888.00 2014-04-21 08:30:10.500 111 12455.80 29.38 54738.10 88888.00 2014-04-21 08:30:10.625 111 12455.83 29.38 54738.12 88888.00 2014-04-21 08:30:10.750 111 12455.88 29.38 54738.12 88888.00 2014-04-21 08:30:10.875 111 12455.90 29.38 54738.18 88888.00 2014-04-21 08:30:11.000 111 12455.90 29.40 54738.15 88888.00 2014-04-21 08:30:11.125 111 12455.92 29.38 54738.15 88888.00 2014-04-21 08:30:11.250 111 12455.90 29.43 54738.18 88888.00 2014-04-21 08:30:11.375 111 12455.92 29.48 54738.20 88888.00 2014-04-21 08:30:11.500 111 12455.92 29.45 54738.15 88888.00 2014-04-21 08:30:11.625 111 12455.95 29.43 54738.18 88888.00 2014-04-21 08:30:11.750 111 12455.95 29.48 54738.15 88888.00 2014-04-21 08:30:11.875 111 12455.95 29.50 54738.18 88888.00 2014-04-21 08:30:12.000 111 12455.95 29.52 54738.20 88888.00 2014-04-21 08:30:12.125 111 12455.92 29.52 54738.20 88888.00 2014-04-21 08:30:12.250 111 12455.95 29.52 54738.20 88888.00 2014-04-21 08:30:12.375 111 12456.05 29.50 54738.22 88888.00 2014-04-21 08:30:12.500 111 12456.05 29.50 54738.18 88888.00 2014-04-21 08:30:12.625 111 12456.02 29.52 54738.20 88888.00 2014-04-21 08:30:12.750 111 12455.95 29.52 54738.20 88888.00 2014-04-21 08:30:12.875 111 12455.95 29.57 54738.25 88888.00 2014-04-21 08:30:13.000 111 12456.00 29.62 54738.25 88888.00 2014-04-21 08:30:13.125 111 12456.05 29.57 54738.25 88888.00 2014-04-21 08:30:13.250 111 12456.10 29.57 54738.25 88888.00 2014-04-21 08:30:13.375 111 12456.15 29.60 54738.22 88888.00 2014-04-21 08:30:13.500 111 12456.10 29.62 54738.28 88888.00 2014-04-21 08:30:13.625 111 12456.12 29.60 54738.25 88888.00 2014-04-21 08:30:13.750 111 12456.08 29.62 54738.28 88888.00 2014-04-21 08:30:13.875 111 12456.08 29.65 54738.30 88888.00 2014-04-21 08:30:14.000 111 12456.12 29.68 54738.30 88888.00 2014-04-21 08:30:14.125 111 12456.20 29.65 54738.30 88888.00 2014-04-21 08:30:14.250 111 12456.17 29.68 54738.30 88888.00 2014-04-21 08:30:14.375 111 12456.12 29.65 54738.22 88888.00 2014-04-21 08:30:14.500 111 12456.12 29.68 54738.28 88888.00 2014-04-21 08:30:14.625 111 12456.15 29.75 54738.28 88888.00 2014-04-21 08:30:14.750 111 12456.23 29.77 54738.30 88888.00 2014-04-21 08:30:14.875 111 12456.23 29.75 54738.30 88888.00 2014-04-21 08:30:15.000 111 12456.25 29.75 54738.30 88888.00 2014-04-21 08:30:15.125 111 12456.33 29.82 54738.32 88888.00 2014-04-21 08:30:15.250 111 12456.33 29.82 54738.30 88888.00 2014-04-21 08:30:15.375 111 12456.27 29.77 54738.32 88888.00 2014-04-21 08:30:15.500 111 12456.27 29.77 54738.32 88888.00 2014-04-21 08:30:15.625 111 12456.35 29.77 54738.30 88888.00 2014-04-21 08:30:15.750 111 12456.40 29.80 54738.32 88888.00 2014-04-21 08:30:15.875 111 12456.42 29.82 54738.32 88888.00 2014-04-21 08:30:16.000 111 12456.42 29.85 54738.30 88888.00 2014-04-21 08:30:16.125 111 12456.40 29.88 54738.30 88888.00 2014-04-21 08:30:16.250 111 12456.42 29.85 54738.32 88888.00 2014-04-21 08:30:16.375 111 12456.48 29.88 54738.30 88888.00 2014-04-21 08:30:16.500 111 12456.48 29.88 54738.32 88888.00 2014-04-21 08:30:16.625 111 12456.45 29.85 54738.35 88888.00 2014-04-21 08:30:16.750 111 12456.45 29.90 54738.35 88888.00 2014-04-21 08:30:16.875 111 12456.40 29.93 54738.35 88888.00 2014-04-21 08:30:17.000 111 12456.40 29.93 54738.32 88888.00 2014-04-21 08:30:17.125 111 12456.50 29.95 54738.35 88888.00 2014-04-21 08:30:17.250 111 12456.50 29.95 54738.40 88888.00 2014-04-21 08:30:17.375 111 12456.48 29.95 54738.38 88888.00 2014-04-21 08:30:17.500 111 12456.48 29.93 54738.38 88888.00 2014-04-21 08:30:17.625 111 12456.52 29.95 54738.35 88888.00 2014-04-21 08:30:17.750 111 12456.52 29.98 54738.35 88888.00 2014-04-21 08:30:17.875 111 12456.50 30.00 54738.40 88888.00 2014-04-21 08:30:18.000 111 12456.50 29.98 54738.35 88888.00 2014-04-21 08:30:18.125 111 12456.60 30.00 54738.38 88888.00 2014-04-21 08:30:18.250 111 12456.52 29.98 54738.38 88888.00 2014-04-21 08:30:18.375 111 12456.55 29.98 54738.38 88888.00 2014-04-21 08:30:18.500 111 12456.67 30.02 54738.38 88888.00 2014-04-21 08:30:18.625 111 12456.73 30.02 54738.40 88888.00 2014-04-21 08:30:18.750 111 12456.73 30.05 54738.40 88888.00 2014-04-21 08:30:18.875 111 12456.70 30.05 54738.43 88888.00 2014-04-21 08:30:19.000 111 12456.67 30.02 54738.40 88888.00 2014-04-21 08:30:19.125 111 12456.70 30.05 54738.43 88888.00 2014-04-21 08:30:19.250 111 12456.67 30.10 54738.45 88888.00 2014-04-21 08:30:19.375 111 12456.70 30.12 54738.43 88888.00 2014-04-21 08:30:19.500 111 12456.67 30.10 54738.45 88888.00 2014-04-21 08:30:19.625 111 12456.62 30.12 54738.43 88888.00 2014-04-21 08:30:19.750 111 12456.67 30.18 54738.45 88888.00 2014-04-21 08:30:19.875 111 12456.73 30.15 54738.45 88888.00 2014-04-21 08:30:20.000 111 12456.77 30.12 54738.45 88888.00 2014-04-21 08:30:20.125 111 12456.73 30.15 54738.47 88888.00 2014-04-21 08:30:20.250 111 12456.73 30.20 54738.50 88888.00 2014-04-21 08:30:20.375 111 12456.77 30.20 54738.45 88888.00 2014-04-21 08:30:20.500 111 12456.77 30.20 54738.45 88888.00 2014-04-21 08:30:20.625 111 12456.75 30.23 54738.45 88888.00 2014-04-21 08:30:20.750 111 12456.77 30.23 54738.45 88888.00 2014-04-21 08:30:20.875 111 12456.83 30.23 54738.47 88888.00 2014-04-21 08:30:21.000 111 12456.83 30.23 54738.45 88888.00 2014-04-21 08:30:21.125 111 12456.77 30.25 54738.47 88888.00 2014-04-21 08:30:21.250 111 12456.70 30.25 54738.50 88888.00 2014-04-21 08:30:21.375 111 12456.73 30.25 54738.50 88888.00 2014-04-21 08:30:21.500 111 12456.73 30.27 54738.50 88888.00 2014-04-21 08:30:21.625 111 12456.80 30.30 54738.47 88888.00 2014-04-21 08:30:21.750 111 12456.80 30.32 54738.50 88888.00 2014-04-21 08:30:21.875 111 12456.80 30.32 54738.47 88888.00 2014-04-21 08:30:22.000 111 12456.80 30.32 54738.50 88888.00 2014-04-21 08:30:22.125 111 12456.80 30.32 54738.50 88888.00 2014-04-21 08:30:22.250 111 12456.80 30.30 54738.50 88888.00 2014-04-21 08:30:22.375 111 12456.80 30.32 54738.53 88888.00 2014-04-21 08:30:22.500 111 12456.77 30.32 54738.53 88888.00 2014-04-21 08:30:22.625 111 12456.80 30.35 54738.53 88888.00 2014-04-21 08:30:22.750 111 12456.77 30.35 54738.53 88888.00 2014-04-21 08:30:22.875 111 12456.77 30.32 54738.53 88888.00 2014-04-21 08:30:23.000 111 12456.77 30.40 54738.53 88888.00 2014-04-21 08:30:23.125 111 12456.77 30.40 54738.53 88888.00 2014-04-21 08:30:23.250 111 12456.80 30.40 54738.53 88888.00 2014-04-21 08:30:23.375 111 12456.83 30.40 54738.50 88888.00 2014-04-21 08:30:23.500 111 12456.80 30.45 54738.55 88888.00 2014-04-21 08:30:23.625 111 12456.80 30.48 54738.50 88888.00 2014-04-21 08:30:23.750 111 12456.80 30.48 54738.53 88888.00 2014-04-21 08:30:23.875 111 12456.83 30.48 54738.55 88888.00 2014-04-21 08:30:24.000 111 12456.83 30.45 54738.53 88888.00 2014-04-21 08:30:24.125 111 12456.85 30.50 54738.50 88888.00 2014-04-21 08:30:24.250 111 12456.88 30.50 54738.55 88888.00 2014-04-21 08:30:24.375 111 12456.92 30.55 54738.57 88888.00 2014-04-21 08:30:24.500 111 12456.90 30.55 54738.57 88888.00 2014-04-21 08:30:24.625 111 12456.95 30.60 54738.53 88888.00 2014-04-21 08:30:24.750 111 12456.92 30.60 54738.50 88888.00 2014-04-21 08:30:24.875 111 12456.90 30.62 54738.53 88888.00 2014-04-21 08:30:25.000 111 12456.88 30.62 54738.53 88888.00 2014-04-21 08:30:25.125 111 12456.90 30.65 54738.53 88888.00 2014-04-21 08:30:25.250 111 12456.92 30.62 54738.55 88888.00 2014-04-21 08:30:25.375 111 12456.95 30.68 54738.55 88888.00 2014-04-21 08:30:25.500 111 12456.90 30.65 54738.57 88888.00 2014-04-21 08:30:25.625 111 12456.88 30.68 54738.57 88888.00 2014-04-21 08:30:25.750 111 12456.95 30.70 54738.57 88888.00 2014-04-21 08:30:25.875 111 12456.92 30.73 54738.60 88888.00 2014-04-21 08:30:26.000 111 12456.95 30.68 54738.55 88888.00 2014-04-21 08:30:26.125 111 12456.95 30.70 54738.57 88888.00 2014-04-21 08:30:26.250 111 12456.88 30.73 54738.60 88888.00 2014-04-21 08:30:26.375 111 12456.88 30.73 54738.60 88888.00 2014-04-21 08:30:26.500 111 12456.92 30.73 54738.57 88888.00 2014-04-21 08:30:26.625 111 12456.98 30.70 54738.55 88888.00 2014-04-21 08:30:26.750 111 12456.98 30.73 54738.55 88888.00 2014-04-21 08:30:26.875 111 12456.95 30.73 54738.57 88888.00 2014-04-21 08:30:27.000 111 12457.02 30.73 54738.57 88888.00 2014-04-21 08:30:27.125 111 12457.10 30.77 54738.60 88888.00 2014-04-21 08:30:27.250 111 12457.05 30.75 54738.57 88888.00 2014-04-21 08:30:27.375 111 12457.05 30.75 54738.57 88888.00 2014-04-21 08:30:27.500 111 12457.02 30.77 54738.57 88888.00 2014-04-21 08:30:27.625 111 12457.02 30.77 54738.60 88888.00 2014-04-21 08:30:27.750 111 12457.10 30.80 54738.65 88888.00 2014-04-21 08:30:27.875 111 12457.23 30.82 54738.65 88888.00 2014-04-21 08:30:28.000 111 12457.23 30.80 54738.60 88888.00 2014-04-21 08:30:28.125 111 12457.23 30.77 54738.60 88888.00 2014-04-21 08:30:28.250 111 12457.12 30.80 54738.60 88888.00 2014-04-21 08:30:28.375 111 12457.10 30.82 54738.60 88888.00 2014-04-21 08:30:28.500 111 12457.10 30.82 54738.62 88888.00 2014-04-21 08:30:28.625 111 12457.10 30.82 54738.60 88888.00 2014-04-21 08:30:28.750 111 12457.20 30.85 54738.62 88888.00 2014-04-21 08:30:28.875 111 12457.20 30.85 54738.62 88888.00 2014-04-21 08:30:29.000 111 12457.15 30.85 54738.62 88888.00 2014-04-21 08:30:29.125 111 12457.15 30.90 54738.65 88888.00 2014-04-21 08:30:29.250 111 12457.15 30.93 54738.65 88888.00 2014-04-21 08:30:29.375 111 12457.20 30.95 54738.62 88888.00 2014-04-21 08:30:29.500 111 12457.25 30.95 54738.62 88888.00 2014-04-21 08:30:29.625 111 12457.25 30.95 54738.65 88888.00 2014-04-21 08:30:29.750 111 12457.23 30.95 54738.65 88888.00 2014-04-21 08:30:29.875 111 12457.23 30.98 54738.65 88888.00 2014-04-21 08:30:30.000 111 12457.25 30.98 54738.62 88888.00 2014-04-21 08:30:30.125 111 12457.23 31.00 54738.65 88888.00 2014-04-21 08:30:30.250 111 12457.25 31.00 54738.65 88888.00 2014-04-21 08:30:30.375 111 12457.35 31.00 54738.65 88888.00 2014-04-21 08:30:30.500 111 12457.30 31.02 54738.62 88888.00 2014-04-21 08:30:30.625 111 12457.27 31.02 54738.62 88888.00 2014-04-21 08:30:30.750 111 12457.30 31.02 54738.60 88888.00 2014-04-21 08:30:30.875 111 12457.35 31.02 54738.65 88888.00 2014-04-21 08:30:31.000 111 12457.35 31.02 54738.62 88888.00 2014-04-21 08:30:31.125 111 12457.30 31.02 54738.65 88888.00 2014-04-21 08:30:31.250 111 12457.25 31.05 54738.68 88888.00 2014-04-21 08:30:31.375 111 12457.33 31.05 54738.68 88888.00 2014-04-21 08:30:31.500 111 12457.40 31.05 54738.68 88888.00 2014-04-21 08:30:31.625 111 12457.45 31.07 54738.65 88888.00 2014-04-21 08:30:31.750 111 12457.45 31.05 54738.65 88888.00 2014-04-21 08:30:31.875 111 12457.38 31.05 54738.65 88888.00 2014-04-21 08:30:32.000 111 12457.33 31.07 54738.68 88888.00 2014-04-21 08:30:32.125 111 12457.38 31.10 54738.68 88888.00 2014-04-21 08:30:32.250 111 12457.38 31.07 54738.65 88888.00 2014-04-21 08:30:32.375 111 12457.38 31.12 54738.68 88888.00 2014-04-21 08:30:32.500 111 12457.38 31.10 54738.68 88888.00 2014-04-21 08:30:32.625 111 12457.42 31.10 54738.68 88888.00 2014-04-21 08:30:32.750 111 12457.52 31.10 54738.65 88888.00 2014-04-21 08:30:32.875 111 12457.48 31.10 54738.65 88888.00 2014-04-21 08:30:33.000 111 12457.40 31.12 54738.68 88888.00 2014-04-21 08:30:33.125 111 12457.42 31.15 54738.70 88888.00 2014-04-21 08:30:33.250 111 12457.42 31.15 54738.72 88888.00 2014-04-21 08:30:33.375 111 12457.45 31.12 54738.72 88888.00 2014-04-21 08:30:33.500 111 12457.35 31.12 54738.70 88888.00 2014-04-21 08:30:33.625 111 12457.38 31.12 54738.70 88888.00 2014-04-21 08:30:33.750 111 12457.42 31.15 54738.72 88888.00 2014-04-21 08:30:33.875 111 12457.50 31.15 54738.75 88888.00 2014-04-21 08:30:34.000 111 12457.52 31.20 54738.75 88888.00 2014-04-21 08:30:34.125 111 12457.45 31.20 54738.72 88888.00 2014-04-21 08:30:34.250 111 12457.38 31.18 54738.70 88888.00 2014-04-21 08:30:34.375 111 12457.42 31.18 54738.70 88888.00 2014-04-21 08:30:34.500 111 12457.48 31.18 54738.68 88888.00 2014-04-21 08:30:34.625 111 12457.50 31.20 54738.72 88888.00 2014-04-21 08:30:34.750 111 12457.45 31.25 54738.72 88888.00 2014-04-21 08:30:34.875 111 12457.45 31.25 54738.75 88888.00 2014-04-21 08:30:35.000 111 12457.52 31.25 54738.70 88888.00 2014-04-21 08:30:35.125 111 12457.52 31.23 54738.72 88888.00 2014-04-21 08:30:35.250 111 12457.52 31.23 54738.72 88888.00 2014-04-21 08:30:35.375 111 12457.55 31.23 54738.70 88888.00 2014-04-21 08:30:35.500 111 12457.60 31.20 54738.70 88888.00 2014-04-21 08:30:35.625 111 12457.60 31.20 54738.70 88888.00 2014-04-21 08:30:35.750 111 12457.58 31.25 54738.72 88888.00 2014-04-21 08:30:35.875 111 12457.60 31.27 54738.72 88888.00 2014-04-21 08:30:36.000 111 12457.60 31.25 54738.70 88888.00 2014-04-21 08:30:36.125 111 12457.60 31.25 54738.70 88888.00 2014-04-21 08:30:36.250 111 12457.58 31.25 54738.72 88888.00 2014-04-21 08:30:36.375 111 12457.58 31.25 54738.72 88888.00 2014-04-21 08:30:36.500 111 12457.60 31.30 54738.72 88888.00 2014-04-21 08:30:36.625 111 12457.60 31.30 54738.65 88888.00 2014-04-21 08:30:36.750 111 12457.62 31.35 54738.68 88888.00 2014-04-21 08:30:36.875 111 12457.67 31.35 54738.75 88888.00 2014-04-21 08:30:37.000 111 12457.67 31.35 54738.72 88888.00 2014-04-21 08:30:37.125 111 12457.70 31.40 54738.75 88888.00 2014-04-21 08:30:37.250 111 12457.67 31.40 54738.70 88888.00 2014-04-21 08:30:37.375 111 12457.67 31.38 54738.72 88888.00 2014-04-21 08:30:37.500 111 12457.65 31.38 54738.70 88888.00 2014-04-21 08:30:37.625 111 12457.65 31.40 54738.72 88888.00 2014-04-21 08:30:37.750 111 12457.62 31.45 54738.75 88888.00 2014-04-21 08:30:37.875 111 12457.65 31.48 54738.70 88888.00 2014-04-21 08:30:38.000 111 12457.62 31.45 54738.70 88888.00 2014-04-21 08:30:38.125 111 12457.60 31.45 54738.70 88888.00 2014-04-21 08:30:38.250 111 12457.52 31.43 54738.70 88888.00 2014-04-21 08:30:38.375 111 12457.55 31.48 54738.72 88888.00 2014-04-21 08:30:38.500 111 12457.62 31.55 54738.75 88888.00 2014-04-21 08:30:38.625 111 12457.65 31.55 54738.75 88888.00 2014-04-21 08:30:38.750 111 12457.65 31.57 54738.70 88888.00 2014-04-21 08:30:38.875 111 12457.62 31.55 54738.75 88888.00 2014-04-21 08:30:39.000 111 12457.65 31.57 54738.72 88888.00 2014-04-21 08:30:39.125 111 12457.65 31.60 54738.70 88888.00 2014-04-21 08:30:39.250 111 12457.70 31.57 54738.70 88888.00 2014-04-21 08:30:39.375 111 12457.70 31.60 54738.70 88888.00 2014-04-21 08:30:39.500 111 12457.70 31.60 54738.68 88888.00 2014-04-21 08:30:39.625 111 12457.73 31.62 54738.70 88888.00 2014-04-21 08:30:39.750 111 12457.65 31.68 54738.70 88888.00 2014-04-21 08:30:39.875 111 12457.65 31.65 54738.70 88888.00 2014-04-21 08:30:40.000 111 12457.70 31.65 54738.68 88888.00 2014-04-21 08:30:40.125 111 12457.73 31.68 54738.70 88888.00 2014-04-21 08:30:40.250 111 12457.70 31.65 54738.72 88888.00 2014-04-21 08:30:40.375 111 12457.70 31.70 54738.68 88888.00 2014-04-21 08:30:40.500 111 12457.73 31.73 54738.68 88888.00 2014-04-21 08:30:40.625 111 12457.73 31.73 54738.68 88888.00 2014-04-21 08:30:40.750 111 12457.65 31.75 54738.70 88888.00 2014-04-21 08:30:40.875 111 12457.67 31.77 54738.70 88888.00 2014-04-21 08:30:41.000 111 12457.70 31.77 54738.70 88888.00 2014-04-21 08:30:41.125 111 12457.70 31.77 54738.72 88888.00 2014-04-21 08:30:41.250 111 12457.65 31.80 54738.75 88888.00 2014-04-21 08:30:41.375 111 12457.67 31.80 54738.72 88888.00 2014-04-21 08:30:41.500 111 12457.75 31.82 54738.72 88888.00 2014-04-21 08:30:41.625 111 12457.70 31.82 54738.70 88888.00 2014-04-21 08:30:41.750 111 12457.73 31.82 54738.70 88888.00 2014-04-21 08:30:41.875 111 12457.73 31.80 54738.70 88888.00 2014-04-21 08:30:42.000 111 12457.67 31.82 54738.72 88888.00 2014-04-21 08:30:42.125 111 12457.62 31.82 54738.72 88888.00 2014-04-21 08:30:42.250 111 12457.67 31.88 54738.72 88888.00 2014-04-21 08:30:42.375 111 12457.70 31.93 54738.72 88888.00 2014-04-21 08:30:42.500 111 12457.70 31.93 54738.75 88888.00 2014-04-21 08:30:42.625 111 12457.75 31.90 54738.75 88888.00 2014-04-21 08:30:42.750 111 12457.80 31.90 54738.70 88888.00 2014-04-21 08:30:42.875 111 12457.80 31.93 54738.70 88888.00 2014-04-21 08:30:43.000 111 12457.75 31.95 54738.70 88888.00 2014-04-21 08:30:43.125 111 12457.73 31.98 54738.75 88888.00 2014-04-21 08:30:43.250 111 12457.77 31.98 54738.75 88888.00 2014-04-21 08:30:43.375 111 12457.77 31.98 54738.72 88888.00 2014-04-21 08:30:43.500 111 12457.80 31.98 54738.72 88888.00 2014-04-21 08:30:43.625 111 12457.85 31.98 54738.75 88888.00 2014-04-21 08:30:43.750 111 12457.88 32.00 54738.75 88888.00 2014-04-21 08:30:43.875 111 12457.85 32.02 54738.75 88888.00 2014-04-21 08:30:44.000 111 12457.83 32.00 54738.75 88888.00 2014-04-21 08:30:44.125 111 12457.80 32.00 54738.78 88888.00 2014-04-21 08:30:44.250 111 12457.80 32.00 54738.78 88888.00 2014-04-21 08:30:44.375 111 12457.83 32.02 54738.75 88888.00 2014-04-21 08:30:44.500 111 12457.75 32.02 54738.75 88888.00 2014-04-21 08:30:44.625 111 12457.80 32.02 54738.75 88888.00 2014-04-21 08:30:44.750 111 12457.88 32.02 54738.78 88888.00 2014-04-21 08:30:44.875 111 12457.88 32.05 54738.78 88888.00 2014-04-21 08:30:45.000 111 12457.85 32.05 54738.72 88888.00 2014-04-21 08:30:45.125 111 12457.88 32.08 54738.75 88888.00 2014-04-21 08:30:45.250 111 12457.88 32.08 54738.78 88888.00 2014-04-21 08:30:45.375 111 12457.88 32.08 54738.75 88888.00 2014-04-21 08:30:45.500 111 12457.88 32.08 54738.75 88888.00 2014-04-21 08:30:45.625 111 12457.88 32.10 54738.78 88888.00 2014-04-21 08:30:45.750 111 12457.85 32.12 54738.72 88888.00 2014-04-21 08:30:45.875 111 12457.80 32.15 54738.78 88888.00 2014-04-21 08:30:46.000 111 12457.80 32.15 54738.78 88888.00 2014-04-21 08:30:46.125 111 12457.77 32.12 54738.75 88888.00 2014-04-21 08:30:46.250 111 12457.80 32.12 54738.75 88888.00 2014-04-21 08:30:46.375 111 12457.85 32.17 54738.75 88888.00 2014-04-21 08:30:46.500 111 12457.85 32.20 54738.75 88888.00 2014-04-21 08:30:46.625 111 12457.88 32.20 54738.78 88888.00 2014-04-21 08:30:46.750 111 12457.88 32.17 54738.78 88888.00 2014-04-21 08:30:46.875 111 12457.88 32.20 54738.72 88888.00 2014-04-21 08:30:47.000 111 12457.88 32.20 54738.72 88888.00 2014-04-21 08:30:47.125 111 12457.90 32.17 54738.75 88888.00 2014-04-21 08:30:47.250 111 12457.92 32.17 54738.75 88888.00 2014-04-21 08:30:47.375 111 12457.92 32.23 54738.78 88888.00 2014-04-21 08:30:47.500 111 12457.90 32.23 54738.72 88888.00 2014-04-21 08:30:47.625 111 12457.83 32.23 54738.75 88888.00 2014-04-21 08:30:47.750 111 12457.85 32.25 54738.75 88888.00 2014-04-21 08:30:47.875 111 12457.88 32.25 54738.78 88888.00 2014-04-21 08:30:48.000 111 12457.95 32.30 54738.75 88888.00 2014-04-21 08:30:48.125 111 12457.90 32.27 54738.72 88888.00 2014-04-21 08:30:48.250 111 12457.85 32.25 54738.78 88888.00 2014-04-21 08:30:48.375 111 12457.90 32.27 54738.80 88888.00 2014-04-21 08:30:48.500 111 12457.85 32.27 54738.80 88888.00 2014-04-21 08:30:48.625 111 12457.83 32.25 54738.80 88888.00 2014-04-21 08:30:48.750 111 12457.75 32.27 54738.78 88888.00 2014-04-21 08:30:48.875 111 12457.77 32.27 54738.80 88888.00 2014-04-21 08:30:49.000 111 12457.77 32.27 54738.78 88888.00 2014-04-21 08:30:49.125 111 12457.83 32.30 54738.78 88888.00 2014-04-21 08:30:49.250 111 12457.88 32.33 54738.75 88888.00 2014-04-21 08:30:49.375 111 12457.88 32.35 54738.80 88888.00 2014-04-21 08:30:49.500 111 12457.85 32.35 54738.80 88888.00 2014-04-21 08:30:49.625 111 12457.88 32.30 54738.75 88888.00 2014-04-21 08:30:49.750 111 12457.80 32.30 54738.75 88888.00 2014-04-21 08:30:49.875 111 12457.85 32.30 54738.75 88888.00 2014-04-21 08:30:50.000 111 12457.88 32.33 54738.75 88888.00 2014-04-21 08:30:50.125 111 12457.85 32.33 54738.75 88888.00 2014-04-21 08:30:50.250 111 12457.80 32.35 54738.78 88888.00 2014-04-21 08:30:50.375 111 12457.85 32.35 54738.78 88888.00 2014-04-21 08:30:50.500 111 12457.88 32.35 54738.78 88888.00 2014-04-21 08:30:50.625 111 12457.98 32.38 54738.78 88888.00 2014-04-21 08:30:50.750 111 12457.98 32.38 54738.78 88888.00 2014-04-21 08:30:50.875 111 12457.88 32.38 54738.75 88888.00 2014-04-21 08:30:51.000 111 12457.85 32.35 54738.75 88888.00 2014-04-21 08:30:51.125 111 12457.90 32.40 54738.78 88888.00 2014-04-21 08:30:51.250 111 12457.92 32.45 54738.78 88888.00 2014-04-21 08:30:51.375 111 12457.95 32.45 54738.80 88888.00 2014-04-21 08:30:51.500 111 12457.90 32.48 54738.75 88888.00 2014-04-21 08:30:51.625 111 12457.88 32.45 54738.80 88888.00 2014-04-21 08:30:51.750 111 12457.88 32.50 54738.80 88888.00 2014-04-21 08:30:51.875 111 12457.90 32.52 54738.78 88888.00 2014-04-21 08:30:52.000 111 12457.90 32.55 54738.75 88888.00 2014-04-21 08:30:52.125 111 12457.95 32.52 54738.75 88888.00 2014-04-21 08:30:52.250 111 12457.95 32.52 54738.75 88888.00 2014-04-21 08:30:52.375 111 12457.92 32.52 54738.75 88888.00 2014-04-21 08:30:52.500 111 12457.92 32.55 54738.78 88888.00 2014-04-21 08:30:52.625 111 12457.92 32.58 54738.78 88888.00 2014-04-21 08:30:52.750 111 12457.98 32.60 54738.78 88888.00 2014-04-21 08:30:52.875 111 12457.90 32.55 54738.75 88888.00 2014-04-21 08:30:53.000 111 12457.85 32.58 54738.72 88888.00 2014-04-21 08:30:53.125 111 12457.88 32.60 54738.78 88888.00 2014-04-21 08:30:53.250 111 12457.90 32.60 54738.78 88888.00 2014-04-21 08:30:53.375 111 12457.95 32.62 54738.78 88888.00 2014-04-21 08:30:53.500 111 12457.95 32.65 54738.80 88888.00 2014-04-21 08:30:53.625 111 12457.98 32.65 54738.80 88888.00 2014-04-21 08:30:53.750 111 12458.00 32.65 54738.78 88888.00 2014-04-21 08:30:53.875 111 12457.95 32.65 54738.80 88888.00 2014-04-21 08:30:54.000 111 12457.98 32.67 54738.80 88888.00 2014-04-21 08:30:54.125 111 12457.98 32.70 54738.80 88888.00 2014-04-21 08:30:54.250 111 12457.98 32.70 54738.80 88888.00 2014-04-21 08:30:54.375 111 12458.05 32.70 54738.82 88888.00 2014-04-21 08:30:54.500 111 12458.05 32.73 54738.80 88888.00 2014-04-21 08:30:54.625 111 12458.05 32.73 54738.78 88888.00 2014-04-21 08:30:54.750 111 12458.08 32.70 54738.80 88888.00 2014-04-21 08:30:54.875 111 12458.08 32.73 54738.78 88888.00 2014-04-21 08:30:55.000 111 12458.05 32.73 54738.80 88888.00 2014-04-21 08:30:55.125 111 12458.08 32.75 54738.82 88888.00 2014-04-21 08:30:55.250 111 12458.08 32.77 54738.85 88888.00 2014-04-21 08:30:55.375 111 12458.08 32.77 54738.85 88888.00 2014-04-21 08:30:55.500 111 12458.08 32.77 54738.80 88888.00 2014-04-21 08:30:55.625 111 12458.10 32.77 54738.78 88888.00 2014-04-21 08:30:55.750 111 12458.15 32.80 54738.82 88888.00 2014-04-21 08:30:55.875 111 12458.17 32.80 54738.80 88888.00 2014-04-21 08:30:56.000 111 12458.12 32.80 54738.80 88888.00 2014-04-21 08:30:56.125 111 12458.08 32.77 54738.82 88888.00 2014-04-21 08:30:56.250 111 12458.08 32.80 54738.82 88888.00 2014-04-21 08:30:56.375 111 12458.12 32.83 54738.82 88888.00 2014-04-21 08:30:56.500 111 12458.12 32.83 54738.82 88888.00 2014-04-21 08:30:56.625 111 12458.15 32.85 54738.82 88888.00 2014-04-21 08:30:56.750 111 12458.15 32.83 54738.82 88888.00 2014-04-21 08:30:56.875 111 12458.10 32.88 54738.85 88888.00 2014-04-21 08:30:57.000 111 12458.08 32.90 54738.85 88888.00 2014-04-21 08:30:57.125 111 12458.10 32.92 54738.85 88888.00 2014-04-21 08:30:57.250 111 12458.10 32.92 54738.85 88888.00 2014-04-21 08:30:57.375 111 12458.12 32.92 54738.85 88888.00 2014-04-21 08:30:57.500 111 12458.10 32.95 54738.85 88888.00 2014-04-21 08:30:57.625 111 12458.12 32.98 54738.82 88888.00 2014-04-21 08:30:57.750 111 12458.17 33.00 54738.82 88888.00 2014-04-21 08:30:57.875 111 12458.15 32.98 54738.82 88888.00 2014-04-21 08:30:58.000 111 12458.15 33.00 54738.82 88888.00 2014-04-21 08:30:58.125 111 12458.15 33.02 54738.85 88888.00 2014-04-21 08:30:58.250 111 12458.15 33.02 54738.85 88888.00 2014-04-21 08:30:58.375 111 12458.15 33.08 54738.82 88888.00 2014-04-21 08:30:58.500 111 12458.20 33.08 54738.82 88888.00 2014-04-21 08:30:58.625 111 12458.20 33.05 54738.80 88888.00 2014-04-21 08:30:58.750 111 12458.17 33.08 54738.82 88888.00 2014-04-21 08:30:58.875 111 12458.17 33.10 54738.82 88888.00 2014-04-21 08:30:59.000 111 12458.25 33.10 54738.82 88888.00 2014-04-21 08:30:59.125 111 12458.27 33.12 54738.85 88888.00 2014-04-21 08:30:59.250 111 12458.30 33.12 54738.82 88888.00 2014-04-21 08:30:59.375 111 12458.35 33.15 54738.82 88888.00 2014-04-21 08:30:59.500 111 12458.38 33.15 54738.85 88888.00 2014-04-21 08:30:59.625 111 12458.40 33.20 54738.88 88888.00 2014-04-21 08:30:59.750 111 12458.40 33.23 54738.85 88888.00 2014-04-21 08:30:59.875 111 12458.35 33.25 54738.88 88888.00 2014-04-21 08:31:00.000 111 12458.35 33.23 54738.85 88888.00 2014-04-21 08:31:00.125 111 12458.40 33.23 54738.85 88888.00 2014-04-21 08:31:00.250 111 12458.40 33.23 54738.88 88888.00 2014-04-21 08:31:00.375 111 12458.42 33.23 54738.88 88888.00 2014-04-21 08:31:00.500 111 12458.38 33.23 54738.85 88888.00 2014-04-21 08:31:00.625 111 12458.38 33.27 54738.85 88888.00 2014-04-21 08:31:00.750 111 12458.45 33.33 54738.85 88888.00 2014-04-21 08:31:00.875 111 12458.50 33.33 54738.82 88888.00 2014-04-21 08:31:01.000 111 12458.48 33.33 54738.80 88888.00 2014-04-21 08:31:01.125 111 12458.48 33.35 54738.82 88888.00 2014-04-21 08:31:01.250 111 12458.50 33.33 54738.85 88888.00 2014-04-21 08:31:01.375 111 12458.60 33.38 54738.80 88888.00 2014-04-21 08:31:01.500 111 12458.60 33.42 54738.85 88888.00 2014-04-21 08:31:01.625 111 12458.55 33.40 54738.85 88888.00 2014-04-21 08:31:01.750 111 12458.55 33.38 54738.82 88888.00 2014-04-21 08:31:01.875 111 12458.55 33.45 54738.82 88888.00 2014-04-21 08:31:02.000 111 12458.60 33.45 54738.85 88888.00 2014-04-21 08:31:02.125 111 12458.65 33.48 54738.88 88888.00 2014-04-21 08:31:02.250 111 12458.60 33.52 54738.88 88888.00 2014-04-21 08:31:02.375 111 12458.62 33.50 54738.88 88888.00 2014-04-21 08:31:02.500 111 12458.58 33.45 54738.85 88888.00 2014-04-21 08:31:02.625 111 12458.52 33.45 54738.82 88888.00 2014-04-21 08:31:02.750 111 12458.50 33.52 54738.85 88888.00 2014-04-21 08:31:02.875 111 12458.52 33.55 54738.85 88888.00 2014-04-21 08:31:03.000 111 12458.62 33.55 54738.85 88888.00 2014-04-21 08:31:03.125 111 12458.70 33.60 54738.85 88888.00 2014-04-21 08:31:03.250 111 12458.65 33.60 54738.88 88888.00 2014-04-21 08:31:03.375 111 12458.60 33.65 54738.85 88888.00 2014-04-21 08:31:03.500 111 12458.62 33.65 54738.85 88888.00 2014-04-21 08:31:03.625 111 12458.73 33.70 54738.85 88888.00 2014-04-21 08:31:03.750 111 12458.77 33.70 54738.85 88888.00 2014-04-21 08:31:03.875 111 12458.77 33.70 54738.88 88888.00 2014-04-21 08:31:04.000 111 12458.80 33.70 54738.90 88888.00 2014-04-21 08:31:04.125 111 12458.88 33.70 54738.90 88888.00 2014-04-21 08:31:04.250 111 12458.88 33.67 54738.90 88888.00 2014-04-21 08:31:04.375 111 12458.92 33.70 54738.88 88888.00 2014-04-21 08:31:04.500 111 12458.90 33.73 54738.85 88888.00 2014-04-21 08:31:04.625 111 12458.88 33.75 54738.90 88888.00 2014-04-21 08:31:04.750 111 12458.88 33.73 54738.90 88888.00 2014-04-21 08:31:04.875 111 12458.88 33.75 54738.90 88888.00 2014-04-21 08:31:05.000 111 12458.85 33.77 54738.88 88888.00 2014-04-21 08:31:05.125 111 12458.80 33.77 54738.90 88888.00 2014-04-21 08:31:05.250 111 12458.80 33.80 54738.90 88888.00 2014-04-21 08:31:05.375 111 12458.85 33.85 54738.93 88888.00 2014-04-21 08:31:05.500 111 12458.88 33.88 54738.95 88888.00 2014-04-21 08:31:05.625 111 12458.90 33.90 54738.95 88888.00 2014-04-21 08:31:05.750 111 12458.90 33.88 54738.93 88888.00 2014-04-21 08:31:05.875 111 12458.98 33.90 54738.90 88888.00 2014-04-21 08:31:06.000 111 12459.02 33.88 54738.88 88888.00 2014-04-21 08:31:06.125 111 12459.00 33.88 54738.93 88888.00 2014-04-21 08:31:06.250 111 12459.00 33.90 54738.95 88888.00 2014-04-21 08:31:06.375 111 12459.02 33.92 54738.93 88888.00 2014-04-21 08:31:06.500 111 12459.02 33.95 54738.93 88888.00 2014-04-21 08:31:06.625 111 12459.05 33.98 54738.93 88888.00 2014-04-21 08:31:06.750 111 12459.10 34.02 54738.93 88888.00 2014-04-21 08:31:06.875 111 12459.12 34.02 54738.93 88888.00 2014-04-21 08:31:07.000 111 12459.08 34.02 54738.90 88888.00 2014-04-21 08:31:07.125 111 12459.02 34.00 54738.93 88888.00 2014-04-21 08:31:07.250 111 12459.02 34.05 54738.95 88888.00 2014-04-21 08:31:07.375 111 12459.02 34.08 54738.95 88888.00 2014-04-21 08:31:07.500 111 12459.05 34.08 54738.95 88888.00 2014-04-21 08:31:07.625 111 12459.10 34.10 54738.93 88888.00 2014-04-21 08:31:07.750 111 12459.08 34.08 54738.93 88888.00 2014-04-21 08:31:07.875 111 12459.10 34.05 54738.93 88888.00 2014-04-21 08:31:08.000 111 12459.12 34.12 54738.93 88888.00 2014-04-21 08:31:08.125 111 12459.17 34.17 54738.95 88888.00 2014-04-21 08:31:08.250 111 12459.12 34.15 54738.93 88888.00 2014-04-21 08:31:08.375 111 12459.08 34.20 54738.95 88888.00 2014-04-21 08:31:08.500 111 12459.15 34.23 54738.93 88888.00 2014-04-21 08:31:08.625 111 12459.23 34.27 54738.95 88888.00 2014-04-21 08:31:08.750 111 12459.17 34.30 54738.97 88888.00 2014-04-21 08:31:08.875 111 12459.15 34.30 54738.95 88888.00 2014-04-21 08:31:09.000 111 12459.20 34.33 54738.97 88888.00 2014-04-21 08:31:09.125 111 12459.23 34.33 54739.00 88888.00 2014-04-21 08:31:09.250 111 12459.23 34.33 54739.00 88888.00 2014-04-21 08:31:09.375 111 12459.23 34.35 54739.00 88888.00 2014-04-21 08:31:09.500 111 12459.20 34.35 54739.00 88888.00 2014-04-21 08:31:09.625 111 12459.23 34.35 54738.97 88888.00 2014-04-21 08:31:09.750 111 12459.30 34.35 54738.95 88888.00 2014-04-21 08:31:09.875 111 12459.33 34.40 54739.00 88888.00 2014-04-21 08:31:10.000 111 12459.30 34.42 54739.00 88888.00 2014-04-21 08:31:10.125 111 12459.23 34.45 54739.05 88888.00 2014-04-21 08:31:10.250 111 12459.25 34.48 54739.05 88888.00 2014-04-21 08:31:10.375 111 12459.40 34.50 54739.03 88888.00 2014-04-21 08:31:10.500 111 12459.45 34.50 54739.00 88888.00 2014-04-21 08:31:10.625 111 12459.48 34.50 54738.97 88888.00 2014-04-21 08:31:10.750 111 12459.48 34.52 54739.03 88888.00 2014-04-21 08:31:10.875 111 12459.48 34.58 54739.05 88888.00 2014-04-21 08:31:11.000 111 12459.48 34.60 54739.05 88888.00 2014-04-21 08:31:11.125 111 12459.50 34.62 54739.07 88888.00 2014-04-21 08:31:11.250 111 12459.55 34.62 54739.07 88888.00 2014-04-21 08:31:11.375 111 12459.62 34.62 54739.05 88888.00 2014-04-21 08:31:11.500 111 12459.55 34.62 54739.00 88888.00 2014-04-21 08:31:11.625 111 12459.50 34.67 54739.05 88888.00 2014-04-21 08:31:11.750 111 12459.58 34.75 54739.07 88888.00 2014-04-21 08:31:11.875 111 12459.58 34.75 54739.07 88888.00 2014-04-21 08:31:12.000 111 12459.52 34.73 54739.10 88888.00 2014-04-21 08:31:12.125 111 12459.55 34.75 54739.10 88888.00 2014-04-21 08:31:12.250 111 12459.52 34.75 54739.12 88888.00 2014-04-21 08:31:12.375 111 12459.52 34.75 54739.12 88888.00 2014-04-21 08:31:12.500 111 12459.58 34.80 54739.12 88888.00 2014-04-21 08:31:12.625 111 12459.60 34.77 54739.12 88888.00 2014-04-21 08:31:12.750 111 12459.62 34.83 54739.15 88888.00 2014-04-21 08:31:12.875 111 12459.67 34.83 54739.15 88888.00 2014-04-21 08:31:13.000 111 12459.67 34.83 54739.10 88888.00 2014-04-21 08:31:13.125 111 12459.60 34.85 54739.12 88888.00 2014-04-21 08:31:13.250 111 12459.60 34.88 54739.18 88888.00 2014-04-21 08:31:13.375 111 12459.62 34.90 54739.18 88888.00 2014-04-21 08:31:13.500 111 12459.65 34.92 54739.15 88888.00 2014-04-21 08:31:13.625 111 12459.73 34.95 54739.15 88888.00 2014-04-21 08:31:13.750 111 12459.73 34.95 54739.15 88888.00 2014-04-21 08:31:13.875 111 12459.65 34.92 54739.15 88888.00 2014-04-21 08:31:14.000 111 12459.65 34.92 54739.15 88888.00 2014-04-21 08:31:14.125 111 12459.70 34.98 54739.18 88888.00 2014-04-21 08:31:14.250 111 12459.70 35.02 54739.20 88888.00 2014-04-21 08:31:14.375 111 12459.75 35.08 54739.20 88888.00 2014-04-21 08:31:14.500 111 12459.80 35.05 54739.20 88888.00 2014-04-21 08:31:14.625 111 12459.80 35.02 54739.20 88888.00 2014-04-21 08:31:14.750 111 12459.80 35.05 54739.18 88888.00 2014-04-21 08:31:14.875 111 12459.73 35.05 54739.18 88888.00 2014-04-21 08:31:15.000 111 12459.65 35.08 54739.18 88888.00 2014-04-21 08:31:15.125 111 12459.67 35.08 54739.20 88888.00 2014-04-21 08:31:15.250 111 12459.65 35.05 54739.22 88888.00 2014-04-21 08:31:15.375 111 12459.67 35.08 54739.20 88888.00 2014-04-21 08:31:15.500 111 12459.65 35.10 54739.20 88888.00 2014-04-21 08:31:15.625 111 12459.70 35.12 54739.20 88888.00 2014-04-21 08:31:15.750 111 12459.77 35.15 54739.25 88888.00 2014-04-21 08:31:15.875 111 12459.83 35.17 54739.25 88888.00 2014-04-21 08:31:16.000 111 12459.88 35.15 54739.22 88888.00 2014-04-21 08:31:16.125 111 12459.80 35.15 54739.25 88888.00 2014-04-21 08:31:16.250 111 12459.73 35.15 54739.28 88888.00 2014-04-21 08:31:16.375 111 12459.80 35.17 54739.28 88888.00 2014-04-21 08:31:16.500 111 12459.77 35.15 54739.28 88888.00 2014-04-21 08:31:16.625 111 12459.75 35.15 54739.32 88888.00 2014-04-21 08:31:16.750 111 12459.70 35.15 54739.28 88888.00 2014-04-21 08:31:16.875 111 12459.73 35.20 54739.30 88888.00 2014-04-21 08:31:17.000 111 12459.73 35.20 54739.30 88888.00 2014-04-21 08:31:17.125 111 12459.80 35.20 54739.32 88888.00 2014-04-21 08:31:17.250 111 12459.83 35.20 54739.30 88888.00 2014-04-21 08:31:17.375 111 12459.85 35.20 54739.30 88888.00 2014-04-21 08:31:17.500 111 12459.85 35.23 54739.32 88888.00 2014-04-21 08:31:17.625 111 12459.88 35.23 54739.35 88888.00 2014-04-21 08:31:17.750 111 12459.90 35.23 54739.38 88888.00 2014-04-21 08:31:17.875 111 12459.90 35.23 54739.35 88888.00 2014-04-21 08:31:18.000 111 12459.88 35.23 54739.35 88888.00 2014-04-21 08:31:18.125 111 12459.90 35.25 54739.35 88888.00 2014-04-21 08:31:18.250 111 12459.88 35.23 54739.40 88888.00 2014-04-21 08:31:18.375 111 12459.90 35.25 54739.40 88888.00 2014-04-21 08:31:18.500 111 12459.88 35.25 54739.40 88888.00 2014-04-21 08:31:18.625 111 12459.88 35.27 54739.43 88888.00 2014-04-21 08:31:18.750 111 12459.92 35.30 54739.43 88888.00 2014-04-21 08:31:18.875 111 12459.95 35.30 54739.40 88888.00 2014-04-21 08:31:19.000 111 12460.00 35.35 54739.43 88888.00 2014-04-21 08:31:19.125 111 12459.98 35.35 54739.43 88888.00 2014-04-21 08:31:19.250 111 12459.90 35.38 54739.45 88888.00 2014-04-21 08:31:19.375 111 12459.88 35.33 54739.45 88888.00 2014-04-21 08:31:19.500 111 12459.88 35.38 54739.47 88888.00 2014-04-21 08:31:19.625 111 12459.90 35.35 54739.45 88888.00 2014-04-21 08:31:19.750 111 12459.80 35.38 54739.50 88888.00 2014-04-21 08:31:19.875 111 12459.83 35.33 54739.47 88888.00 2014-04-21 08:31:20.000 111 12459.88 35.35 54739.45 88888.00 2014-04-21 08:31:20.125 111 12459.92 35.38 54739.47 88888.00 2014-04-21 08:31:20.250 111 12459.88 35.40 54739.47 88888.00 2014-04-21 08:31:20.375 111 12459.90 35.40 54739.47 88888.00 2014-04-21 08:31:20.500 111 12459.92 35.45 54739.55 88888.00 2014-04-21 08:31:20.625 111 12459.98 35.42 54739.57 88888.00 2014-04-21 08:31:20.750 111 12459.95 35.40 54739.55 88888.00 2014-04-21 08:31:20.875 111 12459.90 35.42 54739.55 88888.00 2014-04-21 08:31:21.000 111 12459.90 35.42 54739.55 88888.00 2014-04-21 08:31:21.125 111 12459.88 35.45 54739.55 88888.00 2014-04-21 08:31:21.250 111 12459.85 35.45 54739.57 88888.00 2014-04-21 08:31:21.375 111 12459.90 35.45 54739.60 88888.00 2014-04-21 08:31:21.500 111 12459.95 35.48 54739.55 88888.00 2014-04-21 08:31:21.625 111 12459.95 35.50 54739.62 88888.00 2014-04-21 08:31:21.750 111 12459.98 35.52 54739.60 88888.00 2014-04-21 08:31:21.875 111 12459.92 35.52 54739.60 88888.00 2014-04-21 08:31:22.000 111 12459.92 35.52 54739.60 88888.00 2014-04-21 08:31:22.125 111 12459.98 35.50 54739.60 88888.00 2014-04-21 08:31:22.250 111 12459.95 35.55 54739.62 88888.00 2014-04-21 08:31:22.375 111 12459.98 35.55 54739.62 88888.00 2014-04-21 08:31:22.500 111 12460.00 35.52 54739.65 88888.00 2014-04-21 08:31:22.625 111 12459.98 35.55 54739.65 88888.00 2014-04-21 08:31:22.750 111 12460.02 35.55 54739.62 88888.00 2014-04-21 08:31:22.875 111 12460.08 35.55 54739.65 88888.00 2014-04-21 08:31:23.000 111 12460.02 35.58 54739.65 88888.00 2014-04-21 08:31:23.125 111 12460.00 35.60 54739.68 88888.00 2014-04-21 08:31:23.250 111 12459.98 35.60 54739.65 88888.00 2014-04-21 08:31:23.375 111 12460.00 35.60 54739.68 88888.00 2014-04-21 08:31:23.500 111 12460.02 35.62 54739.72 88888.00 2014-04-21 08:31:23.625 111 12460.08 35.65 54739.72 88888.00 2014-04-21 08:31:23.750 111 12460.02 35.67 54739.68 88888.00 2014-04-21 08:31:23.875 111 12460.00 35.65 54739.70 88888.00 2014-04-21 08:31:24.000 111 12460.00 35.65 54739.70 88888.00 2014-04-21 08:31:24.125 111 12460.08 35.70 54739.72 88888.00 2014-04-21 08:31:24.250 111 12460.10 35.67 54739.72 88888.00 2014-04-21 08:31:24.375 111 12460.05 35.70 54739.75 88888.00 2014-04-21 08:31:24.500 111 12460.08 35.70 54739.75 88888.00 2014-04-21 08:31:24.625 111 12460.08 35.73 54739.75 88888.00 2014-04-21 08:31:24.750 111 12460.10 35.77 54739.75 88888.00 2014-04-21 08:31:24.875 111 12460.15 35.77 54739.78 88888.00 2014-04-21 08:31:25.000 111 12460.17 35.75 54739.78 88888.00 2014-04-21 08:31:25.125 111 12460.15 35.77 54739.78 88888.00 2014-04-21 08:31:25.250 111 12460.10 35.80 54739.82 88888.00 2014-04-21 08:31:25.375 111 12460.17 35.80 54739.80 88888.00 2014-04-21 08:31:25.500 111 12460.17 35.83 54739.80 88888.00 2014-04-21 08:31:25.625 111 12460.12 35.83 54739.82 88888.00 2014-04-21 08:31:25.750 111 12460.12 35.83 54739.85 88888.00 2014-04-21 08:31:25.875 111 12460.15 35.85 54739.85 88888.00 2014-04-21 08:31:26.000 111 12460.17 35.85 54739.85 88888.00 2014-04-21 08:31:26.125 111 12460.17 35.85 54739.85 88888.00 2014-04-21 08:31:26.250 111 12460.10 35.85 54739.88 88888.00 2014-04-21 08:31:26.375 111 12460.15 35.88 54739.90 88888.00 2014-04-21 08:31:26.500 111 12460.15 35.92 54739.88 88888.00 2014-04-21 08:31:26.625 111 12460.10 35.90 54739.90 88888.00 2014-04-21 08:31:26.750 111 12460.10 35.90 54739.90 88888.00 2014-04-21 08:31:26.875 111 12460.12 35.90 54739.90 88888.00 2014-04-21 08:31:27.000 111 12460.12 35.92 54739.90 88888.00 2014-04-21 08:31:27.125 111 12460.15 35.95 54739.93 88888.00 2014-04-21 08:31:27.250 111 12460.15 35.95 54739.93 88888.00 2014-04-21 08:31:27.375 111 12460.23 35.95 54739.93 88888.00 2014-04-21 08:31:27.500 111 12460.20 36.00 54739.95 88888.00 2014-04-21 08:31:27.625 111 12460.23 36.02 54740.00 88888.00 2014-04-21 08:31:27.750 111 12460.17 36.00 54739.95 88888.00 2014-04-21 08:31:27.875 111 12460.12 36.02 54739.97 88888.00 2014-04-21 08:31:28.000 111 12460.20 36.05 54739.95 88888.00 2014-04-21 08:31:28.125 111 12460.23 36.02 54739.97 88888.00 2014-04-21 08:31:28.250 111 12460.15 36.02 54739.97 88888.00 2014-04-21 08:31:28.375 111 12460.23 36.08 54739.97 88888.00 2014-04-21 08:31:28.500 111 12460.27 36.10 54740.00 88888.00 2014-04-21 08:31:28.625 111 12460.30 36.08 54739.97 88888.00 2014-04-21 08:31:28.750 111 12460.23 36.12 54740.00 88888.00 2014-04-21 08:31:28.875 111 12460.25 36.17 54740.03 88888.00 2014-04-21 08:31:29.000 111 12460.30 36.17 54740.03 88888.00 2014-04-21 08:31:29.125 111 12460.33 36.23 54740.03 88888.00 2014-04-21 08:31:29.250 111 12460.30 36.23 54740.07 88888.00 2014-04-21 08:31:29.375 111 12460.38 36.25 54740.03 88888.00 2014-04-21 08:31:29.500 111 12460.35 36.27 54740.05 88888.00 2014-04-21 08:31:29.625 111 12460.38 36.27 54740.03 88888.00 2014-04-21 08:31:29.750 111 12460.38 36.27 54740.05 88888.00 2014-04-21 08:31:29.875 111 12460.33 36.25 54740.05 88888.00 2014-04-21 08:31:30.000 111 12460.40 36.27 54740.05 88888.00 2014-04-21 08:31:30.125 111 12460.38 36.30 54740.07 88888.00 2014-04-21 08:31:30.250 111 12460.38 36.33 54740.10 88888.00 2014-04-21 08:31:30.375 111 12460.38 36.38 54740.10 88888.00 2014-04-21 08:31:30.500 111 12460.33 36.38 54740.10 88888.00 2014-04-21 08:31:30.625 111 12460.35 36.40 54740.12 88888.00 2014-04-21 08:31:30.750 111 12460.42 36.40 54740.12 88888.00 2014-04-21 08:31:30.875 111 12460.48 36.42 54740.15 88888.00 2014-04-21 08:31:31.000 111 12460.45 36.42 54740.10 88888.00 2014-04-21 08:31:31.125 111 12460.45 36.45 54740.15 88888.00 2014-04-21 08:31:31.250 111 12460.48 36.45 54740.18 88888.00 2014-04-21 08:31:31.375 111 12460.48 36.45 54740.12 88888.00 2014-04-21 08:31:31.500 111 12460.50 36.48 54740.15 88888.00 2014-04-21 08:31:31.625 111 12460.45 36.50 54740.15 88888.00 2014-04-21 08:31:31.750 111 12460.45 36.52 54740.15 88888.00 2014-04-21 08:31:31.875 111 12460.52 36.58 54740.20 88888.00 2014-04-21 08:31:32.000 111 12460.58 36.60 54740.18 88888.00 2014-04-21 08:31:32.125 111 12460.60 36.62 54740.18 88888.00 2014-04-21 08:31:32.250 111 12460.52 36.55 54740.20 88888.00 2014-04-21 08:31:32.375 111 12460.50 36.60 54740.18 88888.00 2014-04-21 08:31:32.500 111 12460.55 36.60 54740.18 88888.00 2014-04-21 08:31:32.625 111 12460.62 36.62 54740.18 88888.00 2014-04-21 08:31:32.750 111 12460.65 36.62 54740.25 88888.00 2014-04-21 08:31:32.875 111 12460.67 36.65 54740.28 88888.00 2014-04-21 08:31:33.000 111 12460.70 36.70 54740.22 88888.00 2014-04-21 08:31:33.125 111 12460.70 36.73 54740.22 88888.00 2014-04-21 08:31:33.250 111 12460.65 36.77 54740.28 88888.00 2014-04-21 08:31:33.375 111 12460.65 36.75 54740.28 88888.00 2014-04-21 08:31:33.500 111 12460.70 36.75 54740.28 88888.00 2014-04-21 08:31:33.625 111 12460.67 36.75 54740.28 88888.00 2014-04-21 08:31:33.750 111 12460.67 36.80 54740.30 88888.00 2014-04-21 08:31:33.875 111 12460.73 36.75 54740.30 88888.00 2014-04-21 08:31:34.000 111 12460.75 36.80 54740.25 88888.00 2014-04-21 08:31:34.125 111 12460.80 36.85 54740.32 88888.00 2014-04-21 08:31:34.250 111 12460.80 36.85 54740.32 88888.00 2014-04-21 08:31:34.375 111 12460.80 36.85 54740.35 88888.00 2014-04-21 08:31:34.500 111 12460.83 36.88 54740.30 88888.00 2014-04-21 08:31:34.625 111 12460.77 36.90 54740.32 88888.00 2014-04-21 08:31:34.750 111 12460.80 36.90 54740.32 88888.00 2014-04-21 08:31:34.875 111 12460.83 36.92 54740.30 88888.00 2014-04-21 08:31:35.000 111 12460.83 36.92 54740.32 88888.00 2014-04-21 08:31:35.125 111 12460.85 36.95 54740.38 88888.00 2014-04-21 08:31:35.250 111 12460.83 36.98 54740.38 88888.00 2014-04-21 08:31:35.375 111 12460.90 37.02 54740.38 88888.00 2014-04-21 08:31:35.500 111 12460.90 37.05 54740.40 88888.00 2014-04-21 08:31:35.625 111 12460.92 37.10 54740.43 88888.00 2014-04-21 08:31:35.750 111 12460.95 37.10 54740.45 88888.00 2014-04-21 08:31:35.875 111 12460.95 37.12 54740.43 88888.00 2014-04-21 08:31:36.000 111 12460.90 37.12 54740.40 88888.00 2014-04-21 08:31:36.125 111 12460.95 37.15 54740.45 88888.00 2014-04-21 08:31:36.250 111 12461.00 37.15 54740.47 88888.00 2014-04-21 08:31:36.375 111 12461.02 37.15 54740.45 88888.00 2014-04-21 08:31:36.500 111 12461.05 37.17 54740.45 88888.00 2014-04-21 08:31:36.625 111 12461.08 37.17 54740.45 88888.00 2014-04-21 08:31:36.750 111 12460.98 37.20 54740.45 88888.00 2014-04-21 08:31:36.875 111 12461.02 37.23 54740.45 88888.00 2014-04-21 08:31:37.000 111 12461.05 37.23 54740.45 88888.00 2014-04-21 08:31:37.125 111 12461.08 37.20 54740.47 88888.00 2014-04-21 08:31:37.250 111 12461.05 37.23 54740.50 88888.00 2014-04-21 08:31:37.375 111 12461.05 37.27 54740.50 88888.00 2014-04-21 08:31:37.500 111 12461.08 37.30 54740.53 88888.00 2014-04-21 08:31:37.625 111 12461.10 37.30 54740.55 88888.00 2014-04-21 08:31:37.750 111 12461.12 37.33 54740.55 88888.00 2014-04-21 08:31:37.875 111 12461.12 37.35 54740.53 88888.00 2014-04-21 08:31:38.000 111 12461.12 37.35 54740.53 88888.00 2014-04-21 08:31:38.125 111 12461.17 37.35 54740.55 88888.00 2014-04-21 08:31:38.250 111 12461.15 37.38 54740.57 88888.00 2014-04-21 08:31:38.375 111 12461.20 37.40 54740.57 88888.00 2014-04-21 08:31:38.500 111 12461.23 37.42 54740.57 88888.00 2014-04-21 08:31:38.625 111 12461.23 37.42 54740.55 88888.00 2014-04-21 08:31:38.750 111 12461.25 37.42 54740.60 88888.00 2014-04-21 08:31:38.875 111 12461.23 37.48 54740.60 88888.00 2014-04-21 08:31:39.000 111 12461.23 37.50 54740.60 88888.00 2014-04-21 08:31:39.125 111 12461.20 37.52 54740.62 88888.00 2014-04-21 08:31:39.250 111 12461.15 37.55 54740.62 88888.00 2014-04-21 08:31:39.375 111 12461.20 37.58 54740.65 88888.00 2014-04-21 08:31:39.500 111 12461.25 37.55 54740.65 88888.00 2014-04-21 08:31:39.625 111 12461.27 37.55 54740.68 88888.00 2014-04-21 08:31:39.750 111 12461.30 37.58 54740.68 88888.00 2014-04-21 08:31:39.875 111 12461.27 37.60 54740.70 88888.00 2014-04-21 08:31:40.000 111 12461.35 37.60 54740.72 88888.00 2014-04-21 08:31:40.125 111 12461.42 37.62 54740.72 88888.00 2014-04-21 08:31:40.250 111 12461.35 37.62 54740.70 88888.00 2014-04-21 08:31:40.375 111 12461.30 37.60 54740.70 88888.00 2014-04-21 08:31:40.500 111 12461.33 37.62 54740.70 88888.00 2014-04-21 08:31:40.625 111 12461.40 37.62 54740.72 88888.00 2014-04-21 08:31:40.750 111 12461.40 37.62 54740.68 88888.00 2014-04-21 08:31:40.875 111 12461.45 37.65 54740.72 88888.00 2014-04-21 08:31:41.000 111 12461.45 37.67 54740.70 88888.00 2014-04-21 08:31:41.125 111 12461.48 37.67 54740.75 88888.00 2014-04-21 08:31:41.250 111 12461.52 37.73 54740.75 88888.00 2014-04-21 08:31:41.375 111 12461.55 37.75 54740.75 88888.00 2014-04-21 08:31:41.500 111 12461.52 37.75 54740.75 88888.00 2014-04-21 08:31:41.625 111 12461.50 37.75 54740.75 88888.00 2014-04-21 08:31:41.750 111 12461.48 37.83 54740.80 88888.00 2014-04-21 08:31:41.875 111 12461.40 37.85 54740.80 88888.00 2014-04-21 08:31:42.000 111 12461.38 37.88 54740.80 88888.00 2014-04-21 08:31:42.125 111 12461.48 37.85 54740.80 88888.00 2014-04-21 08:31:42.250 111 12461.52 37.85 54740.82 88888.00 2014-04-21 08:31:42.375 111 12461.52 37.88 54740.85 88888.00 2014-04-21 08:31:42.500 111 12461.50 37.88 54740.82 88888.00 2014-04-21 08:31:42.625 111 12461.52 37.88 54740.82 88888.00 2014-04-21 08:31:42.750 111 12461.55 37.88 54740.82 88888.00 2014-04-21 08:31:42.875 111 12461.58 37.92 54740.82 88888.00 2014-04-21 08:31:43.000 111 12461.55 37.92 54740.80 88888.00 2014-04-21 08:31:43.125 111 12461.60 37.92 54740.82 88888.00 2014-04-21 08:31:43.250 111 12461.67 37.95 54740.90 88888.00 2014-04-21 08:31:43.375 111 12461.67 37.98 54740.90 88888.00 2014-04-21 08:31:43.500 111 12461.65 37.98 54740.93 88888.00 2014-04-21 08:31:43.625 111 12461.65 38.00 54740.93 88888.00 2014-04-21 08:31:43.750 111 12461.70 38.05 54740.93 88888.00 2014-04-21 08:31:43.875 111 12461.65 38.02 54740.95 88888.00 2014-04-21 08:31:44.000 111 12461.65 38.00 54740.93 88888.00 2014-04-21 08:31:44.125 111 12461.65 38.02 54740.90 88888.00 2014-04-21 08:31:44.250 111 12461.62 38.02 54740.95 88888.00 2014-04-21 08:31:44.375 111 12461.65 38.00 54740.95 88888.00 2014-04-21 08:31:44.500 111 12461.73 38.05 54741.03 88888.00 2014-04-21 08:31:44.625 111 12461.77 38.08 54741.00 88888.00 2014-04-21 08:31:44.750 111 12461.80 38.05 54741.05 88888.00 2014-04-21 08:31:44.875 111 12461.73 38.10 54741.05 88888.00 2014-04-21 08:31:45.000 111 12461.75 38.10 54741.00 88888.00 2014-04-21 08:31:45.125 111 12461.75 38.10 54741.03 88888.00 2014-04-21 08:31:45.250 111 12461.80 38.08 54741.05 88888.00 2014-04-21 08:31:45.375 111 12461.83 38.10 54741.05 88888.00 2014-04-21 08:31:45.500 111 12461.77 38.10 54741.05 88888.00 2014-04-21 08:31:45.625 111 12461.75 38.10 54741.03 88888.00 2014-04-21 08:31:45.750 111 12461.77 38.12 54741.05 88888.00 2014-04-21 08:31:45.875 111 12461.80 38.17 54741.07 88888.00 2014-04-21 08:31:46.000 111 12461.77 38.20 54741.07 88888.00 2014-04-21 08:31:46.125 111 12461.77 38.20 54741.07 88888.00 2014-04-21 08:31:46.250 111 12461.83 38.17 54741.15 88888.00 2014-04-21 08:31:46.375 111 12461.90 38.23 54741.10 88888.00 2014-04-21 08:31:46.500 111 12461.92 38.25 54741.10 88888.00 2014-04-21 08:31:46.625 111 12461.92 38.23 54741.10 88888.00 2014-04-21 08:31:46.750 111 12461.88 38.17 54741.07 88888.00 2014-04-21 08:31:46.875 111 12461.90 38.20 54741.10 88888.00 2014-04-21 08:31:47.000 111 12461.95 38.25 54741.10 88888.00 2014-04-21 08:31:47.125 111 12461.90 38.25 54741.10 88888.00 2014-04-21 08:31:47.250 111 12461.83 38.25 54741.10 88888.00 2014-04-21 08:31:47.375 111 12461.95 38.25 54741.10 88888.00 2014-04-21 08:31:47.500 111 12462.02 38.25 54741.12 88888.00 2014-04-21 08:31:47.625 111 12462.02 38.30 54741.12 88888.00 2014-04-21 08:31:47.750 111 12461.95 38.33 54741.15 88888.00 2014-04-21 08:31:47.875 111 12461.98 38.33 54741.15 88888.00 2014-04-21 08:31:48.000 111 12462.00 38.33 54741.15 88888.00 2014-04-21 08:31:48.125 111 12462.00 38.35 54741.15 88888.00 2014-04-21 08:31:48.250 111 12461.95 38.35 54741.20 88888.00 2014-04-21 08:31:48.375 111 12461.98 38.40 54741.22 88888.00 2014-04-21 08:31:48.500 111 12462.02 38.38 54741.25 88888.00 2014-04-21 08:31:48.625 111 12462.05 38.38 54741.18 88888.00 2014-04-21 08:31:48.750 111 12462.05 38.40 54741.22 88888.00 2014-04-21 08:31:48.875 111 12462.05 38.40 54741.25 88888.00 2014-04-21 08:31:49.000 111 12462.05 38.42 54741.25 88888.00 2014-04-21 08:31:49.125 111 12462.00 38.45 54741.28 88888.00 2014-04-21 08:31:49.250 111 12461.95 38.45 54741.28 88888.00 2014-04-21 08:31:49.375 111 12462.00 38.48 54741.25 88888.00 2014-04-21 08:31:49.500 111 12462.02 38.48 54741.25 88888.00 2014-04-21 08:31:49.625 111 12462.10 38.50 54741.20 88888.00 2014-04-21 08:31:49.750 111 12462.17 38.52 54741.22 88888.00 2014-04-21 08:31:49.875 111 12462.25 38.55 54741.25 88888.00 2014-04-21 08:31:50.000 111 12462.25 38.58 54741.28 88888.00 2014-04-21 08:31:50.125 111 12462.17 38.58 54741.28 88888.00 2014-04-21 08:31:50.250 111 12462.15 38.55 54741.30 88888.00 2014-04-21 08:31:50.375 111 12462.20 38.58 54741.30 88888.00 2014-04-21 08:31:50.500 111 12462.17 38.55 54741.32 88888.00 2014-04-21 08:31:50.625 111 12462.20 38.58 54741.32 88888.00 2014-04-21 08:31:50.750 111 12462.20 38.62 54741.32 88888.00 2014-04-21 08:31:50.875 111 12462.20 38.62 54741.32 88888.00 2014-04-21 08:31:51.000 111 12462.23 38.65 54741.32 88888.00 2014-04-21 08:31:51.125 111 12462.25 38.65 54741.38 88888.00 2014-04-21 08:31:51.250 111 12462.27 38.62 54741.35 88888.00 2014-04-21 08:31:51.375 111 12462.30 38.65 54741.35 88888.00 2014-04-21 08:31:51.500 111 12462.30 38.62 54741.38 88888.00 2014-04-21 08:31:51.625 111 12462.35 38.67 54741.40 88888.00 2014-04-21 08:31:51.750 111 12462.42 38.70 54741.40 88888.00 2014-04-21 08:31:51.875 111 12462.42 38.75 54741.43 88888.00 2014-04-21 08:31:52.000 111 12462.45 38.77 54741.43 88888.00 2014-04-21 08:31:52.125 111 12462.48 38.73 54741.47 88888.00 2014-04-21 08:31:52.250 111 12462.45 38.70 54741.47 88888.00 2014-04-21 08:31:52.375 111 12462.42 38.70 54741.43 88888.00 2014-04-21 08:31:52.500 111 12462.40 38.70 54741.45 88888.00 2014-04-21 08:31:52.625 111 12462.38 38.73 54741.45 88888.00 2014-04-21 08:31:52.750 111 12462.35 38.73 54741.45 88888.00 2014-04-21 08:31:52.875 111 12462.38 38.75 54741.47 88888.00 2014-04-21 08:31:53.000 111 12462.35 38.80 54741.50 88888.00 2014-04-21 08:31:53.125 111 12462.30 38.80 54741.53 88888.00 2014-04-21 08:31:53.250 111 12462.30 38.80 54741.53 88888.00 2014-04-21 08:31:53.375 111 12462.35 38.77 54741.53 88888.00 2014-04-21 08:31:53.500 111 12462.42 38.80 54741.53 88888.00 2014-04-21 08:31:53.625 111 12462.35 38.83 54741.50 88888.00 2014-04-21 08:31:53.750 111 12462.33 38.83 54741.55 88888.00 2014-04-21 08:31:53.875 111 12462.40 38.90 54741.55 88888.00 2014-04-21 08:31:54.000 111 12462.42 38.88 54741.57 88888.00 2014-04-21 08:31:54.125 111 12462.42 38.88 54741.55 88888.00 2014-04-21 08:31:54.250 111 12462.40 38.85 54741.57 88888.00 2014-04-21 08:31:54.375 111 12462.48 38.88 54741.57 88888.00 2014-04-21 08:31:54.500 111 12462.42 38.90 54741.60 88888.00 2014-04-21 08:31:54.625 111 12462.42 38.90 54741.57 88888.00 2014-04-21 08:31:54.750 111 12462.42 38.92 54741.57 88888.00 2014-04-21 08:31:54.875 111 12462.38 38.95 54741.60 88888.00 2014-04-21 08:31:55.000 111 12462.38 38.90 54741.62 88888.00 2014-04-21 08:31:55.125 111 12462.40 38.92 54741.62 88888.00 2014-04-21 08:31:55.250 111 12462.48 38.92 54741.65 88888.00 2014-04-21 08:31:55.375 111 12462.58 38.95 54741.65 88888.00 2014-04-21 08:31:55.500 111 12462.55 38.95 54741.62 88888.00 2014-04-21 08:31:55.625 111 12462.48 38.98 54741.68 88888.00 2014-04-21 08:31:55.750 111 12462.45 38.98 54741.68 88888.00 2014-04-21 08:31:55.875 111 12462.45 38.92 54741.72 88888.00 2014-04-21 08:31:56.000 111 12462.50 38.95 54741.65 88888.00 2014-04-21 08:31:56.125 111 12462.45 38.95 54741.72 88888.00 2014-04-21 08:31:56.250 111 12462.50 38.98 54741.72 88888.00 2014-04-21 08:31:56.375 111 12462.55 38.98 54741.72 88888.00 2014-04-21 08:31:56.500 111 12462.50 39.00 54741.75 88888.00 2014-04-21 08:31:56.625 111 12462.50 39.00 54741.78 88888.00 2014-04-21 08:31:56.750 111 12462.58 38.95 54741.75 88888.00 2014-04-21 08:31:56.875 111 12462.58 38.90 54741.75 88888.00 2014-04-21 08:31:57.000 111 12462.52 38.98 54741.75 88888.00 2014-04-21 08:31:57.125 111 12462.48 39.00 54741.80 88888.00 2014-04-21 08:31:57.250 111 12462.48 38.98 54741.80 88888.00 2014-04-21 08:31:57.375 111 12462.48 38.95 54741.75 88888.00 2014-04-21 08:31:57.500 111 12462.45 38.98 54741.80 88888.00 2014-04-21 08:31:57.625 111 12462.50 39.02 54741.82 88888.00 2014-04-21 08:31:57.750 111 12462.58 39.05 54741.85 88888.00 2014-04-21 08:31:57.875 111 12462.55 39.02 54741.80 88888.00 2014-04-21 08:31:58.000 111 12462.48 39.05 54741.80 88888.00 2014-04-21 08:31:58.125 111 12462.48 39.00 54741.85 88888.00 2014-04-21 08:31:58.250 111 12462.52 39.02 54741.82 88888.00 2014-04-21 08:31:58.375 111 12462.52 39.02 54741.88 88888.00 2014-04-21 08:31:58.500 111 12462.52 39.05 54741.85 88888.00 2014-04-21 08:31:58.625 111 12462.52 39.05 54741.90 88888.00 2014-04-21 08:31:58.750 111 12462.58 39.12 54741.90 88888.00 2014-04-21 08:31:58.875 111 12462.62 39.15 54741.93 88888.00 2014-04-21 08:31:59.000 111 12462.67 39.12 54741.88 88888.00 2014-04-21 08:31:59.125 111 12462.62 39.10 54741.88 88888.00 2014-04-21 08:31:59.250 111 12462.52 39.10 54741.93 88888.00 2014-04-21 08:31:59.375 111 12462.60 39.17 54741.93 88888.00 2014-04-21 08:31:59.500 111 12462.65 39.17 54741.95 88888.00 2014-04-21 08:31:59.625 111 12462.67 39.17 54741.97 88888.00 2014-04-21 08:31:59.750 111 12462.67 39.20 54742.00 88888.00 2014-04-21 08:31:59.875 111 12462.65 39.20 54742.00 88888.00 2014-04-21 08:32:00.000 111 12462.65 39.17 54742.00 88888.00 2014-04-21 08:32:00.125 111 12462.65 39.23 54742.00 88888.00 2014-04-21 08:32:00.250 111 12462.60 39.23 54742.03 88888.00 2014-04-21 08:32:00.375 111 12462.60 39.23 54742.00 88888.00 2014-04-21 08:32:00.500 111 12462.58 39.23 54742.03 88888.00 2014-04-21 08:32:00.625 111 12462.67 39.25 54742.05 88888.00 2014-04-21 08:32:00.750 111 12462.62 39.23 54742.05 88888.00 2014-04-21 08:32:00.875 111 12462.65 39.25 54742.05 88888.00 2014-04-21 08:32:01.000 111 12462.70 39.23 54742.05 88888.00 2014-04-21 08:32:01.125 111 12462.73 39.25 54742.07 88888.00 2014-04-21 08:32:01.250 111 12462.73 39.27 54742.07 88888.00 2014-04-21 08:32:01.375 111 12462.77 39.27 54742.07 88888.00 2014-04-21 08:32:01.500 111 12462.80 39.30 54742.10 88888.00 2014-04-21 08:32:01.625 111 12462.80 39.30 54742.10 88888.00 2014-04-21 08:32:01.750 111 12462.77 39.25 54742.10 88888.00 2014-04-21 08:32:01.875 111 12462.77 39.27 54742.12 88888.00 2014-04-21 08:32:02.000 111 12462.83 39.30 54742.15 88888.00 2014-04-21 08:32:02.125 111 12462.83 39.33 54742.18 88888.00 2014-04-21 08:32:02.250 111 12462.83 39.38 54742.18 88888.00 2014-04-21 08:32:02.375 111 12462.88 39.40 54742.20 88888.00 2014-04-21 08:32:02.500 111 12462.88 39.40 54742.18 88888.00 2014-04-21 08:32:02.625 111 12462.88 39.38 54742.15 88888.00 2014-04-21 08:32:02.750 111 12462.90 39.38 54742.20 88888.00 2014-04-21 08:32:02.875 111 12462.90 39.35 54742.22 88888.00 2014-04-21 08:32:03.000 111 12462.90 39.42 54742.22 88888.00 2014-04-21 08:32:03.125 111 12462.88 39.40 54742.22 88888.00 2014-04-21 08:32:03.250 111 12462.77 39.42 54742.22 88888.00 2014-04-21 08:32:03.375 111 12462.80 39.45 54742.20 88888.00 2014-04-21 08:32:03.500 111 12462.83 39.42 54742.22 88888.00 2014-04-21 08:32:03.625 111 12462.80 39.40 54742.22 88888.00 2014-04-21 08:32:03.750 111 12462.77 39.40 54742.25 88888.00 2014-04-21 08:32:03.875 111 12462.75 39.40 54742.25 88888.00 2014-04-21 08:32:04.000 111 12462.83 39.42 54742.25 88888.00 2014-04-21 08:32:04.125 111 12462.85 39.45 54742.28 88888.00 2014-04-21 08:32:04.250 111 12462.80 39.45 54742.28 88888.00 2014-04-21 08:32:04.375 111 12462.83 39.45 54742.32 88888.00 2014-04-21 08:32:04.500 111 12462.88 39.48 54742.30 88888.00 2014-04-21 08:32:04.625 111 12462.92 39.50 54742.30 88888.00 2014-04-21 08:32:04.750 111 12462.95 39.50 54742.32 88888.00 2014-04-21 08:32:04.875 111 12462.95 39.48 54742.35 88888.00 2014-04-21 08:32:05.000 111 12463.00 39.50 54742.35 88888.00 2014-04-21 08:32:05.125 111 12462.98 39.50 54742.30 88888.00 2014-04-21 08:32:05.250 111 12462.95 39.50 54742.38 88888.00 2014-04-21 08:32:05.375 111 12462.98 39.48 54742.32 88888.00 2014-04-21 08:32:05.500 111 12463.00 39.55 54742.35 88888.00 2014-04-21 08:32:05.625 111 12463.00 39.55 54742.38 88888.00 2014-04-21 08:32:05.750 111 12462.92 39.52 54742.38 88888.00 2014-04-21 08:32:05.875 111 12462.92 39.52 54742.38 88888.00 2014-04-21 08:32:06.000 111 12463.00 39.52 54742.40 88888.00 2014-04-21 08:32:06.125 111 12463.08 39.55 54742.40 88888.00 2014-04-21 08:32:06.250 111 12463.00 39.60 54742.40 88888.00 2014-04-21 08:32:06.375 111 12462.98 39.60 54742.43 88888.00 2014-04-21 08:32:06.500 111 12462.98 39.55 54742.40 88888.00 2014-04-21 08:32:06.625 111 12462.98 39.60 54742.40 88888.00 2014-04-21 08:32:06.750 111 12463.02 39.62 54742.45 88888.00 2014-04-21 08:32:06.875 111 12463.02 39.60 54742.45 88888.00 2014-04-21 08:32:07.000 111 12463.00 39.62 54742.45 88888.00 2014-04-21 08:32:07.125 111 12463.05 39.62 54742.45 88888.00 2014-04-21 08:32:07.250 111 12463.15 39.60 54742.45 88888.00 2014-04-21 08:32:07.375 111 12463.15 39.62 54742.45 88888.00 2014-04-21 08:32:07.500 111 12463.12 39.58 54742.43 88888.00 2014-04-21 08:32:07.625 111 12463.12 39.60 54742.45 88888.00 2014-04-21 08:32:07.750 111 12463.10 39.62 54742.50 88888.00 2014-04-21 08:32:07.875 111 12463.05 39.67 54742.50 88888.00 2014-04-21 08:32:08.000 111 12463.02 39.70 54742.47 88888.00 2014-04-21 08:32:08.125 111 12463.08 39.67 54742.47 88888.00 2014-04-21 08:32:08.250 111 12463.08 39.70 54742.50 88888.00 2014-04-21 08:32:08.375 111 12463.08 39.75 54742.53 88888.00 2014-04-21 08:32:08.500 111 12463.12 39.75 54742.53 88888.00 2014-04-21 08:32:08.625 111 12463.17 39.73 54742.55 88888.00 2014-04-21 08:32:08.750 111 12463.27 39.75 54742.57 88888.00 2014-04-21 08:32:08.875 111 12463.25 39.70 54742.57 88888.00 2014-04-21 08:32:09.000 111 12463.25 39.70 54742.57 88888.00 2014-04-21 08:32:09.125 111 12463.25 39.73 54742.57 88888.00 2014-04-21 08:32:09.250 111 12463.27 39.73 54742.60 88888.00 2014-04-21 08:32:09.375 111 12463.25 39.75 54742.60 88888.00 2014-04-21 08:32:09.500 111 12463.20 39.77 54742.62 88888.00 2014-04-21 08:32:09.625 111 12463.23 39.75 54742.65 88888.00 2014-04-21 08:32:09.750 111 12463.25 39.73 54742.62 88888.00 2014-04-21 08:32:09.875 111 12463.27 39.75 54742.65 88888.00 2014-04-21 08:32:10.000 111 12463.25 39.75 54742.62 88888.00 2014-04-21 08:32:10.125 111 12463.25 39.75 54742.65 88888.00 2014-04-21 08:32:10.250 111 12463.30 39.80 54742.68 88888.00 2014-04-21 08:32:10.375 111 12463.35 39.88 54742.70 88888.00 2014-04-21 08:32:10.500 111 12463.33 39.83 54742.70 88888.00 2014-04-21 08:32:10.625 111 12463.35 39.83 54742.68 88888.00 2014-04-21 08:32:10.750 111 12463.38 39.83 54742.70 88888.00 2014-04-21 08:32:10.875 111 12463.40 39.88 54742.70 88888.00 2014-04-21 08:32:11.000 111 12463.35 39.88 54742.72 88888.00 2014-04-21 08:32:11.125 111 12463.35 39.88 54742.75 88888.00 2014-04-21 08:32:11.250 111 12463.42 39.88 54742.75 88888.00 2014-04-21 08:32:11.375 111 12463.50 39.88 54742.75 88888.00 2014-04-21 08:32:11.500 111 12463.58 39.90 54742.78 88888.00 2014-04-21 08:32:11.625 111 12463.52 39.92 54742.78 88888.00 2014-04-21 08:32:11.750 111 12463.50 39.92 54742.75 88888.00 2014-04-21 08:32:11.875 111 12463.48 39.92 54742.75 88888.00 2014-04-21 08:32:12.000 111 12463.50 39.95 54742.75 88888.00 2014-04-21 08:32:12.125 111 12463.52 39.98 54742.82 88888.00 2014-04-21 08:32:12.250 111 12463.48 39.95 54742.82 88888.00 2014-04-21 08:32:12.375 111 12463.48 39.92 54742.82 88888.00 2014-04-21 08:32:12.500 111 12463.50 39.98 54742.82 88888.00 2014-04-21 08:32:12.625 111 12463.58 40.00 54742.78 88888.00 2014-04-21 08:32:12.750 111 12463.60 40.00 54742.82 88888.00 2014-04-21 08:32:12.875 111 12463.58 40.00 54742.82 88888.00 2014-04-21 08:32:13.000 111 12463.52 40.05 54742.85 88888.00 2014-04-21 08:32:13.125 111 12463.58 40.08 54742.85 88888.00 2014-04-21 08:32:13.250 111 12463.60 40.05 54742.88 88888.00 2014-04-21 08:32:13.375 111 12463.62 40.08 54742.88 88888.00 2014-04-21 08:32:13.500 111 12463.62 40.10 54742.93 88888.00 2014-04-21 08:32:13.625 111 12463.60 40.05 54742.85 88888.00 2014-04-21 08:32:13.750 111 12463.58 40.05 54742.90 88888.00 2014-04-21 08:32:13.875 111 12463.60 40.10 54742.90 88888.00 2014-04-21 08:32:14.000 111 12463.73 40.10 54742.88 88888.00 2014-04-21 08:32:14.125 111 12463.83 40.10 54742.90 88888.00 2014-04-21 08:32:14.250 111 12463.75 40.10 54742.95 88888.00 2014-04-21 08:32:14.375 111 12463.75 40.12 54742.97 88888.00 2014-04-21 08:32:14.500 111 12463.70 40.12 54742.97 88888.00 2014-04-21 08:32:14.625 111 12463.73 40.10 54742.97 88888.00 2014-04-21 08:32:14.750 111 12463.70 40.12 54742.95 88888.00 2014-04-21 08:32:14.875 111 12463.75 40.17 54743.00 88888.00 2014-04-21 08:32:15.000 111 12463.77 40.17 54743.03 88888.00 2014-04-21 08:32:15.125 111 12463.77 40.17 54743.05 88888.00 2014-04-21 08:32:15.250 111 12463.73 40.17 54743.05 88888.00 2014-04-21 08:32:15.375 111 12463.73 40.12 54743.03 88888.00 2014-04-21 08:32:15.500 111 12463.75 40.15 54743.03 88888.00 2014-04-21 08:32:15.625 111 12463.85 40.15 54743.07 88888.00 2014-04-21 08:32:15.750 111 12463.88 40.17 54743.10 88888.00 2014-04-21 08:32:15.875 111 12463.90 40.25 54743.10 88888.00 2014-04-21 08:32:16.000 111 12463.92 40.23 54743.07 88888.00 2014-04-21 08:32:16.125 111 12463.92 40.20 54743.10 88888.00 2014-04-21 08:32:16.250 111 12463.88 40.20 54743.07 88888.00 2014-04-21 08:32:16.375 111 12463.90 40.23 54743.07 88888.00 2014-04-21 08:32:16.500 111 12463.85 40.23 54743.10 88888.00 2014-04-21 08:32:16.625 111 12463.85 40.27 54743.15 88888.00 2014-04-21 08:32:16.750 111 12463.83 40.27 54743.15 88888.00 2014-04-21 08:32:16.875 111 12463.92 40.27 54743.15 88888.00 2014-04-21 08:32:17.000 111 12464.00 40.27 54743.15 88888.00 2014-04-21 08:32:17.125 111 12464.02 40.33 54743.18 88888.00 2014-04-21 08:32:17.250 111 12464.00 40.30 54743.18 88888.00 2014-04-21 08:32:17.375 111 12464.05 40.30 54743.18 88888.00 2014-04-21 08:32:17.500 111 12464.05 40.35 54743.18 88888.00 2014-04-21 08:32:17.625 111 12464.05 40.33 54743.15 88888.00 2014-04-21 08:32:17.750 111 12464.02 40.27 54743.15 88888.00 2014-04-21 08:32:17.875 111 12464.08 40.30 54743.20 88888.00 2014-04-21 08:32:18.000 111 12464.12 40.35 54743.20 88888.00 2014-04-21 08:32:18.125 111 12464.15 40.35 54743.20 88888.00 2014-04-21 08:32:18.250 111 12464.12 40.35 54743.22 88888.00 2014-04-21 08:32:18.375 111 12464.17 40.33 54743.20 88888.00 2014-04-21 08:32:18.500 111 12464.17 40.38 54743.18 88888.00 2014-04-21 08:32:18.625 111 12464.20 40.42 54743.22 88888.00 2014-04-21 08:32:18.750 111 12464.12 40.35 54743.22 88888.00 2014-04-21 08:32:18.875 111 12464.20 40.38 54743.28 88888.00 2014-04-21 08:32:19.000 111 12464.27 40.35 54743.28 88888.00 2014-04-21 08:32:19.125 111 12464.23 40.40 54743.28 88888.00 2014-04-21 08:32:19.250 111 12464.23 40.42 54743.30 88888.00 2014-04-21 08:32:19.375 111 12464.23 40.45 54743.30 88888.00 2014-04-21 08:32:19.500 111 12464.25 40.45 54743.30 88888.00 2014-04-21 08:32:19.625 111 12464.33 40.45 54743.32 88888.00 2014-04-21 08:32:19.750 111 12464.35 40.45 54743.32 88888.00 2014-04-21 08:32:19.875 111 12464.33 40.48 54743.32 88888.00 2014-04-21 08:32:20.000 111 12464.33 40.50 54743.32 88888.00 2014-04-21 08:32:20.125 111 12464.38 40.50 54743.35 88888.00 2014-04-21 08:32:20.250 111 12464.42 40.50 54743.35 88888.00 2014-04-21 08:32:20.375 111 12464.48 40.48 54743.38 88888.00 2014-04-21 08:32:20.500 111 12464.35 40.50 54743.35 88888.00 2014-04-21 08:32:20.625 111 12464.35 40.50 54743.35 88888.00 2014-04-21 08:32:20.750 111 12464.40 40.55 54743.35 88888.00 2014-04-21 08:32:20.875 111 12464.45 40.58 54743.38 88888.00 2014-04-21 08:32:21.000 111 12464.48 40.52 54743.40 88888.00 2014-04-21 08:32:21.125 111 12464.48 40.60 54743.40 88888.00 2014-04-21 08:32:21.250 111 12464.45 40.60 54743.45 88888.00 2014-04-21 08:32:21.375 111 12464.42 40.58 54743.47 88888.00 2014-04-21 08:32:21.500 111 12464.48 40.60 54743.45 88888.00 2014-04-21 08:32:21.625 111 12464.50 40.60 54743.45 88888.00 2014-04-21 08:32:21.750 111 12464.50 40.60 54743.45 88888.00 2014-04-21 08:32:21.875 111 12464.50 40.60 54743.45 88888.00 2014-04-21 08:32:22.000 111 12464.52 40.62 54743.47 88888.00 2014-04-21 08:32:22.125 111 12464.50 40.58 54743.47 88888.00 2014-04-21 08:32:22.250 111 12464.48 40.58 54743.53 88888.00 2014-04-21 08:32:22.375 111 12464.50 40.58 54743.50 88888.00 2014-04-21 08:32:22.500 111 12464.55 40.62 54743.47 88888.00 2014-04-21 08:32:22.625 111 12464.60 40.62 54743.47 88888.00 2014-04-21 08:32:22.750 111 12464.62 40.65 54743.55 88888.00 2014-04-21 08:32:22.875 111 12464.70 40.62 54743.55 88888.00 2014-04-21 08:32:23.000 111 12464.67 40.65 54743.55 88888.00 2014-04-21 08:32:23.125 111 12464.70 40.67 54743.57 88888.00 2014-04-21 08:32:23.250 111 12464.70 40.67 54743.60 88888.00 2014-04-21 08:32:23.375 111 12464.62 40.70 54743.60 88888.00 2014-04-21 08:32:23.500 111 12464.60 40.67 54743.60 88888.00 2014-04-21 08:32:23.625 111 12464.70 40.70 54743.57 88888.00 2014-04-21 08:32:23.750 111 12464.70 40.70 54743.60 88888.00 2014-04-21 08:32:23.875 111 12464.60 40.65 54743.62 88888.00 2014-04-21 08:32:24.000 111 12464.67 40.65 54743.68 88888.00 2014-04-21 08:32:24.125 111 12464.67 40.70 54743.68 88888.00 2014-04-21 08:32:24.250 111 12464.73 40.70 54743.68 88888.00 2014-04-21 08:32:24.375 111 12464.80 40.73 54743.65 88888.00 2014-04-21 08:32:24.500 111 12464.77 40.77 54743.65 88888.00 2014-04-21 08:32:24.625 111 12464.73 40.77 54743.72 88888.00 2014-04-21 08:32:24.750 111 12464.67 40.75 54743.68 88888.00 2014-04-21 08:32:24.875 111 12464.70 40.73 54743.68 88888.00 2014-04-21 08:32:25.000 111 12464.73 40.75 54743.72 88888.00 2014-04-21 08:32:25.125 111 12464.75 40.80 54743.75 88888.00 2014-04-21 08:32:25.250 111 12464.77 40.77 54743.70 88888.00 2014-04-21 08:32:25.375 111 12464.83 40.83 54743.75 88888.00 2014-04-21 08:32:25.500 111 12464.80 40.83 54743.75 88888.00 2014-04-21 08:32:25.625 111 12464.80 40.80 54743.78 88888.00 2014-04-21 08:32:25.750 111 12464.83 40.80 54743.82 88888.00 2014-04-21 08:32:25.875 111 12464.83 40.80 54743.80 88888.00 2014-04-21 08:32:26.000 111 12464.85 40.83 54743.80 88888.00 2014-04-21 08:32:26.125 111 12464.88 40.83 54743.80 88888.00 2014-04-21 08:32:26.250 111 12464.88 40.85 54743.85 88888.00 2014-04-21 08:32:26.375 111 12464.88 40.85 54743.88 88888.00 2014-04-21 08:32:26.500 111 12464.88 40.88 54743.82 88888.00 2014-04-21 08:32:26.625 111 12464.88 40.90 54743.82 88888.00 2014-04-21 08:32:26.750 111 12464.95 40.90 54743.88 88888.00 2014-04-21 08:32:26.875 111 12464.90 40.92 54743.85 88888.00 2014-04-21 08:32:27.000 111 12464.92 40.90 54743.82 88888.00 2014-04-21 08:32:27.125 111 12464.92 40.90 54743.88 88888.00 2014-04-21 08:32:27.250 111 12464.95 40.98 54743.90 88888.00 2014-04-21 08:32:27.375 111 12465.00 40.98 54743.93 88888.00 2014-04-21 08:32:27.500 111 12465.00 41.00 54743.93 88888.00 2014-04-21 08:32:27.625 111 12465.05 41.02 54743.88 88888.00 2014-04-21 08:32:27.750 111 12465.10 41.05 54743.95 88888.00 2014-04-21 08:32:27.875 111 12465.05 40.98 54743.95 88888.00 2014-04-21 08:32:28.000 111 12464.98 41.02 54743.95 88888.00 2014-04-21 08:32:28.125 111 12465.02 41.08 54743.97 88888.00 2014-04-21 08:32:28.250 111 12465.12 41.02 54744.03 88888.00 2014-04-21 08:32:28.375 111 12465.10 41.05 54744.00 88888.00 2014-04-21 08:32:28.500 111 12465.05 41.02 54744.00 88888.00 2014-04-21 08:32:28.625 111 12465.02 41.05 54744.00 88888.00 2014-04-21 08:32:28.750 111 12465.10 41.08 54744.00 88888.00 2014-04-21 08:32:28.875 111 12465.10 41.08 54744.03 88888.00 2014-04-21 08:32:29.000 111 12465.05 41.05 54744.05 88888.00 2014-04-21 08:32:29.125 111 12465.00 41.08 54744.07 88888.00 2014-04-21 08:32:29.250 111 12465.05 41.15 54744.07 88888.00 2014-04-21 08:32:29.375 111 12465.12 41.12 54744.10 88888.00 2014-04-21 08:32:29.500 111 12465.12 41.12 54744.10 88888.00 2014-04-21 08:32:29.625 111 12465.10 41.17 54744.10 88888.00 2014-04-21 08:32:29.750 111 12465.15 41.20 54744.12 88888.00 2014-04-21 08:32:29.875 111 12465.08 41.17 54744.10 88888.00 2014-04-21 08:32:30.000 111 12465.15 41.17 54744.10 88888.00 2014-04-21 08:32:30.125 111 12465.17 41.20 54744.12 88888.00 2014-04-21 08:32:30.250 111 12465.23 41.17 54744.10 88888.00 2014-04-21 08:32:30.375 111 12465.20 41.20 54744.15 88888.00 2014-04-21 08:32:30.500 111 12465.15 41.15 54744.18 88888.00 2014-04-21 08:32:30.625 111 12465.15 41.17 54744.18 88888.00 2014-04-21 08:32:30.750 111 12465.17 41.17 54744.18 88888.00 2014-04-21 08:32:30.875 111 12465.23 41.20 54744.20 88888.00 2014-04-21 08:32:31.000 111 12465.30 41.23 54744.20 88888.00 2014-04-21 08:32:31.125 111 12465.30 41.27 54744.22 88888.00 2014-04-21 08:32:31.250 111 12465.27 41.23 54744.22 88888.00 2014-04-21 08:32:31.375 111 12465.27 41.25 54744.25 88888.00 2014-04-21 08:32:31.500 111 12465.33 41.23 54744.25 88888.00 2014-04-21 08:32:31.625 111 12465.35 41.25 54744.28 88888.00 2014-04-21 08:32:31.750 111 12465.35 41.30 54744.28 88888.00 2014-04-21 08:32:31.875 111 12465.33 41.27 54744.30 88888.00 2014-04-21 08:32:32.000 111 12465.35 41.27 54744.32 88888.00 2014-04-21 08:32:32.125 111 12465.33 41.35 54744.38 88888.00 2014-04-21 08:32:32.250 111 12465.33 41.33 54744.35 88888.00 2014-04-21 08:32:32.375 111 12465.38 41.35 54744.35 88888.00 2014-04-21 08:32:32.500 111 12465.42 41.33 54744.38 88888.00 2014-04-21 08:32:32.625 111 12465.48 41.33 54744.35 88888.00 2014-04-21 08:32:32.750 111 12465.50 41.35 54744.38 88888.00 2014-04-21 08:32:32.875 111 12465.48 41.33 54744.40 88888.00 2014-04-21 08:32:33.000 111 12465.50 41.35 54744.38 88888.00 2014-04-21 08:32:33.125 111 12465.45 41.35 54744.43 88888.00 2014-04-21 08:32:33.250 111 12465.42 41.40 54744.43 88888.00 2014-04-21 08:32:33.375 111 12465.40 41.40 54744.45 88888.00 2014-04-21 08:32:33.500 111 12465.40 41.40 54744.50 88888.00 2014-04-21 08:32:33.625 111 12465.48 41.40 54744.47 88888.00 2014-04-21 08:32:33.750 111 12465.55 41.42 54744.45 88888.00 2014-04-21 08:32:33.875 111 12465.58 41.40 54744.47 88888.00 2014-04-21 08:32:34.000 111 12465.58 41.40 54744.47 88888.00 2014-04-21 08:32:34.125 111 12465.62 41.40 54744.53 88888.00 2014-04-21 08:32:34.250 111 12465.62 41.42 54744.55 88888.00 2014-04-21 08:32:34.375 111 12465.62 41.48 54744.55 88888.00 2014-04-21 08:32:34.500 111 12465.60 41.50 54744.55 88888.00 2014-04-21 08:32:34.625 111 12465.67 41.48 54744.53 88888.00 2014-04-21 08:32:34.750 111 12465.75 41.48 54744.55 88888.00 2014-04-21 08:32:34.875 111 12465.77 41.52 54744.57 88888.00 2014-04-21 08:32:35.000 111 12465.77 41.52 54744.60 88888.00 2014-04-21 08:32:35.125 111 12465.70 41.50 54744.60 88888.00 2014-04-21 08:32:35.250 111 12465.67 41.48 54744.62 88888.00 2014-04-21 08:32:35.375 111 12465.73 41.48 54744.62 88888.00 2014-04-21 08:32:35.500 111 12465.70 41.48 54744.60 88888.00 2014-04-21 08:32:35.625 111 12465.73 41.48 54744.65 88888.00 2014-04-21 08:32:35.750 111 12465.77 41.50 54744.70 88888.00 2014-04-21 08:32:35.875 111 12465.80 41.52 54744.68 88888.00 2014-04-21 08:32:36.000 111 12465.75 41.50 54744.65 88888.00 2014-04-21 08:32:36.125 111 12465.80 41.55 54744.70 88888.00 2014-04-21 08:32:36.250 111 12465.73 41.52 54744.72 88888.00 2014-04-21 08:32:36.375 111 12465.73 41.55 54744.72 88888.00 2014-04-21 08:32:36.500 111 12465.77 41.52 54744.70 88888.00 2014-04-21 08:32:36.625 111 12465.75 41.52 54744.70 88888.00 2014-04-21 08:32:36.750 111 12465.77 41.55 54744.75 88888.00 2014-04-21 08:32:36.875 111 12465.83 41.58 54744.78 88888.00 2014-04-21 08:32:37.000 111 12465.77 41.52 54744.78 88888.00 2014-04-21 08:32:37.125 111 12465.73 41.55 54744.78 88888.00 2014-04-21 08:32:37.250 111 12465.70 41.55 54744.80 88888.00 2014-04-21 08:32:37.375 111 12465.80 41.58 54744.82 88888.00 2014-04-21 08:32:37.500 111 12465.83 41.58 54744.80 88888.00 2014-04-21 08:32:37.625 111 12465.77 41.60 54744.85 88888.00 2014-04-21 08:32:37.750 111 12465.80 41.60 54744.82 88888.00 2014-04-21 08:32:37.875 111 12465.83 41.62 54744.85 88888.00 2014-04-21 08:32:38.000 111 12465.80 41.60 54744.85 88888.00 2014-04-21 08:32:38.125 111 12465.85 41.62 54744.88 88888.00 2014-04-21 08:32:38.250 111 12465.88 41.62 54744.88 88888.00 2014-04-21 08:32:38.375 111 12465.98 41.65 54744.90 88888.00 2014-04-21 08:32:38.500 111 12466.00 41.62 54744.88 88888.00 2014-04-21 08:32:38.625 111 12466.05 41.60 54744.88 88888.00 2014-04-21 08:32:38.750 111 12466.05 41.65 54744.90 88888.00 2014-04-21 08:32:38.875 111 12466.12 41.67 54744.95 88888.00 2014-04-21 08:32:39.000 111 12466.10 41.67 54744.95 88888.00 2014-04-21 08:32:39.125 111 12466.17 41.67 54744.95 88888.00 2014-04-21 08:32:39.250 111 12466.17 41.70 54744.97 88888.00 2014-04-21 08:32:39.375 111 12466.17 41.73 54745.00 88888.00 2014-04-21 08:32:39.500 111 12466.15 41.73 54745.00 88888.00 2014-04-21 08:32:39.625 111 12466.15 41.73 54745.00 88888.00 2014-04-21 08:32:39.750 111 12466.17 41.75 54745.03 88888.00 2014-04-21 08:32:39.875 111 12466.20 41.77 54745.07 88888.00 2014-04-21 08:32:40.000 111 12466.23 41.77 54745.00 88888.00 2014-04-21 08:32:40.125 111 12466.27 41.75 54745.05 88888.00 2014-04-21 08:32:40.250 111 12466.27 41.75 54745.07 88888.00 2014-04-21 08:32:40.375 111 12466.30 41.77 54745.07 88888.00 2014-04-21 08:32:40.500 111 12466.33 41.77 54745.07 88888.00 2014-04-21 08:32:40.625 111 12466.38 41.80 54745.10 88888.00 2014-04-21 08:32:40.750 111 12466.40 41.80 54745.07 88888.00 2014-04-21 08:32:40.875 111 12466.38 41.77 54745.07 88888.00 2014-04-21 08:32:41.000 111 12466.27 41.80 54745.07 88888.00 2014-04-21 08:32:41.125 111 12466.25 41.80 54745.10 88888.00 2014-04-21 08:32:41.250 111 12466.30 41.83 54745.15 88888.00 2014-04-21 08:32:41.375 111 12466.33 41.85 54745.15 88888.00 2014-04-21 08:32:41.500 111 12466.30 41.85 54745.15 88888.00 2014-04-21 08:32:41.625 111 12466.35 41.88 54745.15 88888.00 2014-04-21 08:32:41.750 111 12466.35 41.85 54745.20 88888.00 2014-04-21 08:32:41.875 111 12466.35 41.83 54745.20 88888.00 2014-04-21 08:32:42.000 111 12466.35 41.88 54745.22 88888.00 2014-04-21 08:32:42.125 111 12466.40 41.88 54745.20 88888.00 2014-04-21 08:32:42.250 111 12466.38 41.83 54745.28 88888.00 2014-04-21 08:32:42.375 111 12466.45 41.85 54745.28 88888.00 2014-04-21 08:32:42.500 111 12466.50 41.85 54745.22 88888.00 2014-04-21 08:32:42.625 111 12466.42 41.88 54745.28 88888.00 2014-04-21 08:32:42.750 111 12466.42 41.92 54745.28 88888.00 2014-04-21 08:32:42.875 111 12466.50 41.90 54745.28 88888.00 2014-04-21 08:32:43.000 111 12466.52 41.88 54745.25 88888.00 2014-04-21 08:32:43.125 111 12466.58 41.92 54745.32 88888.00 2014-04-21 08:32:43.250 111 12466.58 41.90 54745.32 88888.00 2014-04-21 08:32:43.375 111 12466.62 41.90 54745.35 88888.00 2014-04-21 08:32:43.500 111 12466.60 41.90 54745.30 88888.00 2014-04-21 08:32:43.625 111 12466.60 41.92 54745.40 88888.00 2014-04-21 08:32:43.750 111 12466.70 41.95 54745.32 88888.00 2014-04-21 08:32:43.875 111 12466.75 41.95 54745.38 88888.00 2014-04-21 08:32:44.000 111 12466.73 41.92 54745.40 88888.00 2014-04-21 08:32:44.125 111 12466.77 41.92 54745.43 88888.00 2014-04-21 08:32:44.250 111 12466.65 41.88 54745.43 88888.00 2014-04-21 08:32:44.375 111 12466.62 41.90 54745.45 88888.00 2014-04-21 08:32:44.500 111 12466.73 41.95 54745.47 88888.00 2014-04-21 08:32:44.625 111 12466.83 41.95 54745.47 88888.00 2014-04-21 08:32:44.750 111 12466.83 41.92 54745.47 88888.00 2014-04-21 08:32:44.875 111 12466.80 41.95 54745.47 88888.00 2014-04-21 08:32:45.000 111 12466.80 41.95 54745.47 88888.00 2014-04-21 08:32:45.125 111 12466.90 41.90 54745.53 88888.00 2014-04-21 08:32:45.250 111 12466.90 41.88 54745.55 88888.00 2014-04-21 08:32:45.375 111 12466.90 41.92 54745.53 88888.00 2014-04-21 08:32:45.500 111 12466.92 41.98 54745.53 88888.00 2014-04-21 08:32:45.625 111 12466.90 41.98 54745.50 88888.00 2014-04-21 08:32:45.750 111 12466.90 41.95 54745.55 88888.00 2014-04-21 08:32:45.875 111 12466.90 41.98 54745.57 88888.00 2014-04-21 08:32:46.000 111 12466.90 41.98 54745.57 88888.00 2014-04-21 08:32:46.125 111 12466.95 42.00 54745.57 88888.00 2014-04-21 08:32:46.250 111 12466.95 41.98 54745.60 88888.00 2014-04-21 08:32:46.375 111 12467.00 42.00 54745.62 88888.00 2014-04-21 08:32:46.500 111 12467.00 42.00 54745.65 88888.00 2014-04-21 08:32:46.625 111 12467.02 42.00 54745.68 88888.00 2014-04-21 08:32:46.750 111 12467.10 42.00 54745.65 88888.00 2014-04-21 08:32:46.875 111 12467.05 41.98 54745.62 88888.00 2014-04-21 08:32:47.000 111 12467.05 42.00 54745.62 88888.00 2014-04-21 08:32:47.125 111 12467.08 42.00 54745.68 88888.00 2014-04-21 08:32:47.250 111 12467.17 42.00 54745.68 88888.00 2014-04-21 08:32:47.375 111 12467.17 41.95 54745.68 88888.00 2014-04-21 08:32:47.500 111 12467.17 41.98 54745.70 88888.00 2014-04-21 08:32:47.625 111 12467.17 41.98 54745.72 88888.00 2014-04-21 08:32:47.750 111 12467.20 41.98 54745.72 88888.00 2014-04-21 08:32:47.875 111 12467.27 42.00 54745.72 88888.00 2014-04-21 08:32:48.000 111 12467.33 42.00 54745.72 88888.00 2014-04-21 08:32:48.125 111 12467.30 42.02 54745.75 88888.00 2014-04-21 08:32:48.250 111 12467.27 42.00 54745.78 88888.00 2014-04-21 08:32:48.375 111 12467.35 42.02 54745.80 88888.00 2014-04-21 08:32:48.500 111 12467.30 42.00 54745.80 88888.00 2014-04-21 08:32:48.625 111 12467.30 41.98 54745.80 88888.00 2014-04-21 08:32:48.750 111 12467.33 41.98 54745.80 88888.00 2014-04-21 08:32:48.875 111 12467.35 41.98 54745.82 88888.00 2014-04-21 08:32:49.000 111 12467.35 42.00 54745.82 88888.00 2014-04-21 08:32:49.125 111 12467.42 42.00 54745.85 88888.00 2014-04-21 08:32:49.250 111 12467.48 42.00 54745.88 88888.00 2014-04-21 08:32:49.375 111 12467.48 41.98 54745.90 88888.00 2014-04-21 08:32:49.500 111 12467.45 42.00 54745.90 88888.00 2014-04-21 08:32:49.625 111 12467.50 41.98 54745.93 88888.00 2014-04-21 08:32:49.750 111 12467.50 42.02 54745.93 88888.00 2014-04-21 08:32:49.875 111 12467.48 42.02 54745.95 88888.00 2014-04-21 08:32:50.000 111 12467.40 42.00 54745.93 88888.00 2014-04-21 08:32:50.125 111 12467.45 41.95 54745.95 88888.00 2014-04-21 08:32:50.250 111 12467.48 41.98 54745.95 88888.00 2014-04-21 08:32:50.375 111 12467.52 41.95 54745.97 88888.00 2014-04-21 08:32:50.500 111 12467.52 41.98 54746.00 88888.00 2014-04-21 08:32:50.625 111 12467.55 41.95 54746.00 88888.00 2014-04-21 08:32:50.750 111 12467.55 41.95 54746.00 88888.00 2014-04-21 08:32:50.875 111 12467.52 41.95 54746.03 88888.00 2014-04-21 08:32:51.000 111 12467.58 41.95 54746.00 88888.00 2014-04-21 08:32:51.125 111 12467.58 41.98 54746.05 88888.00 2014-04-21 08:32:51.250 111 12467.55 41.98 54746.10 88888.00 2014-04-21 08:32:51.375 111 12467.58 41.95 54746.10 88888.00 2014-04-21 08:32:51.500 111 12467.52 41.92 54746.07 88888.00 2014-04-21 08:32:51.625 111 12467.50 41.83 54746.10 88888.00 2014-04-21 08:32:51.750 111 12467.52 41.88 54746.12 88888.00 2014-04-21 08:32:51.875 111 12467.60 41.90 54746.15 88888.00 2014-04-21 08:32:52.000 111 12467.67 41.88 54746.12 88888.00 2014-04-21 08:32:52.125 111 12467.73 41.90 54746.15 88888.00 2014-04-21 08:32:52.250 111 12467.67 41.90 54746.20 88888.00 2014-04-21 08:32:52.375 111 12467.67 41.92 54746.22 88888.00 2014-04-21 08:32:52.500 111 12467.67 41.95 54746.25 88888.00 2014-04-21 08:32:52.625 111 12467.70 41.95 54746.25 88888.00 2014-04-21 08:32:52.750 111 12467.73 41.95 54746.22 88888.00 2014-04-21 08:32:52.875 111 12467.73 41.90 54746.20 88888.00 2014-04-21 08:32:53.000 111 12467.75 41.90 54746.20 88888.00 2014-04-21 08:32:53.125 111 12467.77 41.92 54746.30 88888.00 2014-04-21 08:32:53.250 111 12467.80 41.90 54746.30 88888.00 2014-04-21 08:32:53.375 111 12467.80 41.88 54746.30 88888.00 2014-04-21 08:32:53.500 111 12467.83 41.88 54746.30 88888.00 2014-04-21 08:32:53.625 111 12467.90 41.90 54746.32 88888.00 2014-04-21 08:32:53.750 111 12467.88 41.88 54746.32 88888.00 2014-04-21 08:32:53.875 111 12467.83 41.83 54746.30 88888.00 2014-04-21 08:32:54.000 111 12467.88 41.83 54746.35 88888.00 2014-04-21 08:32:54.125 111 12467.85 41.85 54746.40 88888.00 2014-04-21 08:32:54.250 111 12467.80 41.83 54746.40 88888.00 2014-04-21 08:32:54.375 111 12467.85 41.80 54746.38 88888.00 2014-04-21 08:32:54.500 111 12467.90 41.85 54746.40 88888.00 2014-04-21 08:32:54.625 111 12467.92 41.85 54746.43 88888.00 2014-04-21 08:32:54.750 111 12467.92 41.83 54746.43 88888.00 2014-04-21 08:32:54.875 111 12467.88 41.80 54746.40 88888.00 2014-04-21 08:32:55.000 111 12467.85 41.80 54746.43 88888.00 2014-04-21 08:32:55.125 111 12467.95 41.75 54746.47 88888.00 2014-04-21 08:32:55.250 111 12467.95 41.77 54746.47 88888.00 2014-04-21 08:32:55.375 111 12468.00 41.77 54746.45 88888.00 2014-04-21 08:32:55.500 111 12468.02 41.75 54746.45 88888.00 2014-04-21 08:32:55.625 111 12468.05 41.75 54746.47 88888.00 2014-04-21 08:32:55.750 111 12468.02 41.75 54746.45 88888.00 2014-04-21 08:32:55.875 111 12468.02 41.77 54746.50 88888.00 2014-04-21 08:32:56.000 111 12468.05 41.73 54746.50 88888.00 2014-04-21 08:32:56.125 111 12468.05 41.73 54746.53 88888.00 2014-04-21 08:32:56.250 111 12468.08 41.73 54746.55 88888.00 2014-04-21 08:32:56.375 111 12468.05 41.70 54746.57 88888.00 2014-04-21 08:32:56.500 111 12468.08 41.75 54746.60 88888.00 2014-04-21 08:32:56.625 111 12468.08 41.77 54746.57 88888.00 2014-04-21 08:32:56.750 111 12468.08 41.70 54746.62 88888.00 2014-04-21 08:32:56.875 111 12468.08 41.77 54746.60 88888.00 2014-04-21 08:32:57.000 111 12468.12 41.75 54746.57 88888.00 2014-04-21 08:32:57.125 111 12468.12 41.73 54746.65 88888.00 2014-04-21 08:32:57.250 111 12468.12 41.73 54746.68 88888.00 2014-04-21 08:32:57.375 111 12468.15 41.73 54746.68 88888.00 2014-04-21 08:32:57.500 111 12468.15 41.73 54746.68 88888.00 2014-04-21 08:32:57.625 111 12468.20 41.70 54746.70 88888.00 2014-04-21 08:32:57.750 111 12468.12 41.75 54746.72 88888.00 2014-04-21 08:32:57.875 111 12468.12 41.73 54746.72 88888.00 2014-04-21 08:32:58.000 111 12468.12 41.67 54746.70 88888.00 2014-04-21 08:32:58.125 111 12468.15 41.67 54746.75 88888.00 2014-04-21 08:32:58.250 111 12468.10 41.70 54746.78 88888.00 2014-04-21 08:32:58.375 111 12468.17 41.70 54746.78 88888.00 2014-04-21 08:32:58.500 111 12468.20 41.67 54746.80 88888.00 2014-04-21 08:32:58.625 111 12468.20 41.67 54746.82 88888.00 2014-04-21 08:32:58.750 111 12468.20 41.70 54746.82 88888.00 2014-04-21 08:32:58.875 111 12468.23 41.70 54746.85 88888.00 2014-04-21 08:32:59.000 111 12468.23 41.70 54746.85 88888.00 2014-04-21 08:32:59.125 111 12468.25 41.65 54746.85 88888.00 2014-04-21 08:32:59.250 111 12468.25 41.65 54746.88 88888.00 2014-04-21 08:32:59.375 111 12468.23 41.67 54746.90 88888.00 2014-04-21 08:32:59.500 111 12468.23 41.65 54746.88 88888.00 2014-04-21 08:32:59.625 111 12468.17 41.60 54746.90 88888.00 2014-04-21 08:32:59.750 111 12468.17 41.58 54746.93 88888.00 2014-04-21 08:32:59.875 111 12468.23 41.58 54746.95 88888.00 2014-04-21 08:33:00.000 111 12468.23 41.58 54746.95 88888.00 2014-04-21 08:33:00.125 111 12468.23 41.60 54746.97 88888.00 2014-04-21 08:33:00.250 111 12468.17 41.58 54747.03 88888.00 2014-04-21 08:33:00.375 111 12468.23 41.60 54747.03 88888.00 2014-04-21 08:33:00.500 111 12468.20 41.58 54747.00 88888.00 2014-04-21 08:33:00.625 111 12468.12 41.58 54747.00 88888.00 2014-04-21 08:33:00.750 111 12468.15 41.55 54747.05 88888.00 2014-04-21 08:33:00.875 111 12468.12 41.58 54747.05 88888.00 2014-04-21 08:33:01.000 111 12468.15 41.58 54747.03 88888.00 2014-04-21 08:33:01.125 111 12468.12 41.58 54747.10 88888.00 2014-04-21 08:33:01.250 111 12468.15 41.55 54747.07 88888.00 2014-04-21 08:33:01.375 111 12468.20 41.58 54747.10 88888.00 2014-04-21 08:33:01.500 111 12468.20 41.58 54747.12 88888.00 2014-04-21 08:33:01.625 111 12468.15 41.58 54747.12 88888.00 2014-04-21 08:33:01.750 111 12468.23 41.58 54747.15 88888.00 2014-04-21 08:33:01.875 111 12468.33 41.58 54747.15 88888.00 2014-04-21 08:33:02.000 111 12468.30 41.55 54747.15 88888.00 2014-04-21 08:33:02.125 111 12468.23 41.55 54747.18 88888.00 2014-04-21 08:33:02.250 111 12468.17 41.55 54747.15 88888.00 2014-04-21 08:33:02.375 111 12468.20 41.55 54747.15 88888.00 2014-04-21 08:33:02.500 111 12468.15 41.58 54747.20 88888.00 2014-04-21 08:33:02.625 111 12468.15 41.58 54747.20 88888.00 2014-04-21 08:33:02.750 111 12468.12 41.60 54747.22 88888.00 2014-04-21 08:33:02.875 111 12468.20 41.55 54747.25 88888.00 2014-04-21 08:33:03.000 111 12468.25 41.55 54747.25 88888.00 2014-04-21 08:33:03.125 111 12468.27 41.55 54747.30 88888.00 2014-04-21 08:33:03.250 111 12468.20 41.52 54747.30 88888.00 2014-04-21 08:33:03.375 111 12468.27 41.52 54747.30 88888.00 2014-04-21 08:33:03.500 111 12468.30 41.52 54747.32 88888.00 2014-04-21 08:33:03.625 111 12468.30 41.50 54747.35 88888.00 2014-04-21 08:33:03.750 111 12468.27 41.50 54747.32 88888.00 2014-04-21 08:33:03.875 111 12468.25 41.50 54747.35 88888.00 2014-04-21 08:33:04.000 111 12468.20 41.48 54747.35 88888.00 2014-04-21 08:33:04.125 111 12468.23 41.52 54747.40 88888.00 2014-04-21 08:33:04.250 111 12468.23 41.50 54747.43 88888.00 2014-04-21 08:33:04.375 111 12468.17 41.48 54747.43 88888.00 2014-04-21 08:33:04.500 111 12468.15 41.50 54747.45 88888.00 2014-04-21 08:33:04.625 111 12468.15 41.50 54747.47 88888.00 2014-04-21 08:33:04.750 111 12468.17 41.48 54747.47 88888.00 2014-04-21 08:33:04.875 111 12468.17 41.48 54747.47 88888.00 2014-04-21 08:33:05.000 111 12468.17 41.48 54747.50 88888.00 2014-04-21 08:33:05.125 111 12468.20 41.48 54747.53 88888.00 2014-04-21 08:33:05.250 111 12468.23 41.48 54747.53 88888.00 2014-04-21 08:33:05.375 111 12468.23 41.48 54747.55 88888.00 2014-04-21 08:33:05.500 111 12468.25 41.48 54747.55 88888.00 2014-04-21 08:33:05.625 111 12468.23 41.45 54747.55 88888.00 2014-04-21 08:33:05.750 111 12468.25 41.48 54747.57 88888.00 2014-04-21 08:33:05.875 111 12468.17 41.45 54747.60 88888.00 2014-04-21 08:33:06.000 111 12468.12 41.45 54747.62 88888.00 2014-04-21 08:33:06.125 111 12468.15 41.42 54747.65 88888.00 2014-04-21 08:33:06.250 111 12468.12 41.45 54747.62 88888.00 2014-04-21 08:33:06.375 111 12468.20 41.42 54747.62 88888.00 2014-04-21 08:33:06.500 111 12468.20 41.45 54747.68 88888.00 2014-04-21 08:33:06.625 111 12468.20 41.48 54747.68 88888.00 2014-04-21 08:33:06.750 111 12468.20 41.45 54747.70 88888.00 2014-04-21 08:33:06.875 111 12468.20 41.42 54747.72 88888.00 2014-04-21 08:33:07.000 111 12468.17 41.42 54747.70 88888.00 2014-04-21 08:33:07.125 111 12468.25 41.40 54747.72 88888.00 2014-04-21 08:33:07.250 111 12468.25 41.40 54747.72 88888.00 2014-04-21 08:33:07.375 111 12468.27 41.42 54747.70 88888.00 2014-04-21 08:33:07.500 111 12468.30 41.42 54747.75 88888.00 2014-04-21 08:33:07.625 111 12468.27 41.40 54747.78 88888.00 2014-04-21 08:33:07.750 111 12468.25 41.38 54747.80 88888.00 2014-04-21 08:33:07.875 111 12468.25 41.38 54747.78 88888.00 2014-04-21 08:33:08.000 111 12468.27 41.38 54747.80 88888.00 2014-04-21 08:33:08.125 111 12468.27 41.38 54747.80 88888.00 2014-04-21 08:33:08.250 111 12470.25 41.35 54747.82 88888.00 2014-04-21 08:33:08.375 111 12470.33 41.38 54747.85 88888.00 2014-04-21 08:33:08.500 111 12470.30 41.42 54747.85 88888.00 2014-04-21 08:33:08.625 111 12470.20 41.38 54747.82 88888.00 2014-04-21 08:33:08.750 111 12470.25 41.38 54747.90 88888.00 2014-04-21 08:33:08.875 111 12470.23 41.33 54747.85 88888.00 2014-04-21 08:33:09.000 111 12470.20 41.30 54747.90 88888.00 2014-04-21 08:33:09.125 111 12470.25 41.35 54747.93 88888.00 2014-04-21 08:33:09.250 111 12468.20 41.33 54747.93 88888.00 2014-04-21 08:33:09.375 111 12468.20 41.30 54747.93 88888.00 2014-04-21 08:33:09.500 111 12468.20 41.30 54747.95 88888.00 2014-04-21 08:33:09.625 111 12468.25 41.30 54747.95 88888.00 2014-04-21 08:33:09.750 111 12468.30 41.30 54747.97 88888.00 2014-04-21 08:33:09.875 111 12468.25 41.25 54747.97 88888.00 2014-04-21 08:33:10.000 111 12468.30 41.25 54747.95 88888.00 2014-04-21 08:33:10.125 111 12468.30 41.27 54747.95 88888.00 2014-04-21 08:33:10.250 111 12468.20 41.23 54748.00 88888.00 2014-04-21 08:33:10.375 111 12468.25 41.23 54748.00 88888.00 2014-04-21 08:33:10.500 111 12468.25 41.20 54748.00 88888.00 2014-04-21 08:33:10.625 111 12468.25 41.23 54748.03 88888.00 2014-04-21 08:33:10.750 111 12468.27 41.23 54748.05 88888.00 2014-04-21 08:33:10.875 111 12468.30 41.20 54748.05 88888.00 2014-04-21 08:33:11.000 111 12468.30 41.17 54748.05 88888.00 2014-04-21 08:33:11.125 111 12468.27 41.17 54748.07 88888.00 2014-04-21 08:33:11.250 111 12468.20 41.17 54748.12 88888.00 2014-04-21 08:33:11.375 111 12468.17 41.15 54748.12 88888.00 2014-04-21 08:33:11.500 111 12468.25 41.15 54748.12 88888.00 2014-04-21 08:33:11.625 111 12468.27 41.15 54748.12 88888.00 2014-04-21 08:33:11.750 111 12468.30 41.12 54748.15 88888.00 2014-04-21 08:33:11.875 111 12468.30 41.12 54748.10 88888.00 2014-04-21 08:33:12.000 111 12468.23 41.10 54748.15 88888.00 2014-04-21 08:33:12.125 111 12468.15 41.12 54748.20 88888.00 2014-04-21 08:33:12.250 111 12468.10 41.10 54748.22 88888.00 2014-04-21 08:33:12.375 111 12468.10 41.10 54748.22 88888.00 2014-04-21 08:33:12.500 111 12468.20 41.10 54748.22 88888.00 2014-04-21 08:33:12.625 111 12468.17 41.12 54748.28 88888.00 2014-04-21 08:33:12.750 111 12468.17 41.15 54748.28 88888.00 2014-04-21 08:33:12.875 111 12468.15 41.12 54748.28 88888.00 2014-04-21 08:33:13.000 111 12468.15 41.12 54748.28 88888.00 2014-04-21 08:33:13.125 111 12468.20 41.05 54748.32 88888.00 2014-04-21 08:33:13.250 111 12468.20 41.05 54748.32 88888.00 2014-04-21 08:33:13.375 111 12468.20 41.08 54748.35 88888.00 2014-04-21 08:33:13.500 111 12468.20 41.05 54748.32 88888.00 2014-04-21 08:33:13.625 111 12468.23 41.02 54748.32 88888.00 2014-04-21 08:33:13.750 111 12468.20 41.08 54748.38 88888.00 2014-04-21 08:33:13.875 111 12468.17 41.05 54748.38 88888.00 2014-04-21 08:33:14.000 111 12468.17 40.98 54748.38 88888.00 2014-04-21 08:33:14.125 111 12468.20 41.00 54748.40 88888.00 2014-04-21 08:33:14.250 111 12468.17 41.05 54748.43 88888.00 2014-04-21 08:33:14.375 111 12468.17 41.00 54748.43 88888.00 2014-04-21 08:33:14.500 111 12468.17 40.98 54748.43 88888.00 2014-04-21 08:33:14.625 111 12468.17 40.98 54748.45 88888.00 2014-04-21 08:33:14.750 111 12468.15 41.02 54748.47 88888.00 2014-04-21 08:33:14.875 111 12468.15 41.02 54748.47 88888.00 2014-04-21 08:33:15.000 111 12468.20 41.00 54748.47 88888.00 2014-04-21 08:33:15.125 111 12468.23 41.00 54748.53 88888.00 2014-04-21 08:33:15.250 111 12468.20 40.95 54748.53 88888.00 2014-04-21 08:33:15.375 111 12468.23 40.98 54748.53 88888.00 2014-04-21 08:33:15.500 111 12468.15 40.98 54748.55 88888.00 2014-04-21 08:33:15.625 111 12468.10 40.95 54748.55 88888.00 2014-04-21 08:33:15.750 111 12468.05 40.92 54748.57 88888.00 2014-04-21 08:33:15.875 111 12468.05 40.88 54748.57 88888.00 2014-04-21 08:33:16.000 111 12468.10 40.88 54748.57 88888.00 2014-04-21 08:33:16.125 111 12468.12 40.85 54748.60 88888.00 2014-04-21 08:33:16.250 111 12468.15 40.85 54748.62 88888.00 2014-04-21 08:33:16.375 111 12468.15 40.88 54748.62 88888.00 2014-04-21 08:33:16.500 111 12468.10 40.88 54748.62 88888.00 2014-04-21 08:33:16.625 111 12468.08 40.88 54748.65 88888.00 2014-04-21 08:33:16.750 111 12468.08 40.85 54748.70 88888.00 2014-04-21 08:33:16.875 111 12468.08 40.80 54748.70 88888.00 2014-04-21 08:33:17.000 111 12468.17 40.80 54748.68 88888.00 2014-04-21 08:33:17.125 111 12468.20 40.83 54748.70 88888.00 2014-04-21 08:33:17.250 111 12468.23 40.77 54748.72 88888.00 2014-04-21 08:33:17.375 111 12468.23 40.83 54748.72 88888.00 2014-04-21 08:33:17.500 111 12468.23 40.80 54748.75 88888.00 2014-04-21 08:33:17.625 111 12468.23 40.83 54748.75 88888.00 2014-04-21 08:33:17.750 111 12468.27 40.80 54748.78 88888.00 2014-04-21 08:33:17.875 111 12468.25 40.80 54748.78 88888.00 2014-04-21 08:33:18.000 111 12468.23 40.77 54748.78 88888.00 2014-04-21 08:33:18.125 111 12468.15 40.75 54748.78 88888.00 2014-04-21 08:33:18.250 111 12468.20 40.77 54748.80 88888.00 2014-04-21 08:33:18.375 111 12468.27 40.80 54748.82 88888.00 2014-04-21 08:33:18.500 111 12468.33 40.77 54748.85 88888.00 2014-04-21 08:33:18.625 111 12468.35 40.75 54748.82 88888.00 2014-04-21 08:33:18.750 111 12468.30 40.77 54748.82 88888.00 2014-04-21 08:33:18.875 111 12468.20 40.75 54748.82 88888.00 2014-04-21 08:33:19.000 111 12468.20 40.77 54748.85 88888.00 2014-04-21 08:33:19.125 111 12468.20 40.77 54748.88 88888.00 2014-04-21 08:33:19.250 111 12468.17 40.77 54748.90 88888.00 2014-04-21 08:33:19.375 111 12468.20 40.80 54748.90 88888.00 2014-04-21 08:33:19.500 111 12468.20 40.77 54748.88 88888.00 2014-04-21 08:33:19.625 111 12468.25 40.73 54748.88 88888.00 2014-04-21 08:33:19.750 111 12468.27 40.73 54748.90 88888.00 2014-04-21 08:33:19.875 111 12468.27 40.75 54748.90 88888.00 2014-04-21 08:33:20.000 111 12468.27 40.73 54748.90 88888.00 2014-04-21 08:33:20.125 111 12468.23 40.73 54748.90 88888.00 2014-04-21 08:33:20.250 111 12468.17 40.70 54748.93 88888.00 2014-04-21 08:33:20.375 111 12468.23 40.73 54748.93 88888.00 2014-04-21 08:33:20.500 111 12468.25 40.73 54748.93 88888.00 2014-04-21 08:33:20.625 111 12468.27 40.73 54748.95 88888.00 2014-04-21 08:33:20.750 111 12468.27 40.73 54748.93 88888.00 2014-04-21 08:33:20.875 111 12468.23 40.70 54748.93 88888.00 2014-04-21 08:33:21.000 111 12468.25 40.70 54748.93 88888.00 2014-04-21 08:33:21.125 111 12468.23 40.73 54748.97 88888.00 2014-04-21 08:33:21.250 111 12468.25 40.73 54749.03 88888.00 2014-04-21 08:33:21.375 111 12468.33 40.75 54749.03 88888.00 2014-04-21 08:33:21.500 111 12468.30 40.73 54749.03 88888.00 2014-04-21 08:33:21.625 111 12468.23 40.70 54749.05 88888.00 2014-04-21 08:33:21.750 111 12468.17 40.70 54749.05 88888.00 2014-04-21 08:33:21.875 111 12468.23 40.70 54749.07 88888.00 2014-04-21 08:33:22.000 111 12468.25 40.67 54749.05 88888.00 2014-04-21 08:33:22.125 111 12468.25 40.65 54749.05 88888.00 2014-04-21 08:33:22.250 111 12468.23 40.65 54749.05 88888.00 2014-04-21 08:33:22.375 111 12468.20 40.67 54749.07 88888.00 2014-04-21 08:33:22.500 111 12468.23 40.65 54749.10 88888.00 2014-04-21 08:33:22.625 111 12468.27 40.65 54749.10 88888.00 2014-04-21 08:33:22.750 111 12468.35 40.65 54749.12 88888.00 2014-04-21 08:33:22.875 111 12468.40 40.65 54749.12 88888.00 2014-04-21 08:33:23.000 111 12468.40 40.65 54749.15 88888.00 2014-04-21 08:33:23.125 111 12468.40 40.67 54749.18 88888.00 2014-04-21 08:33:23.250 111 12468.38 40.65 54749.22 88888.00 2014-04-21 08:33:23.375 111 12468.40 40.67 54749.22 88888.00 2014-04-21 08:33:23.500 111 12468.42 40.67 54749.25 88888.00 2014-04-21 08:33:23.625 111 12468.48 40.65 54749.25 88888.00 2014-04-21 08:33:23.750 111 12468.48 40.65 54749.25 88888.00 2014-04-21 08:33:23.875 111 12468.50 40.65 54749.22 88888.00 2014-04-21 08:33:24.000 111 12468.50 40.65 54749.22 88888.00 2014-04-21 08:33:24.125 111 12468.48 40.65 54749.28 88888.00 2014-04-21 08:33:24.250 111 12468.45 40.62 54749.28 88888.00 2014-04-21 08:33:24.375 111 12468.48 40.62 54749.28 88888.00 2014-04-21 08:33:24.500 111 12468.48 40.62 54749.28 88888.00 2014-04-21 08:33:24.625 111 12468.48 40.62 54749.30 88888.00 2014-04-21 08:33:24.750 111 12468.58 40.60 54749.30 88888.00 2014-04-21 08:33:24.875 111 12468.55 40.62 54749.32 88888.00 2014-04-21 08:33:25.000 111 12468.55 40.65 54749.30 88888.00 2014-04-21 08:33:25.125 111 12468.60 40.65 54749.35 88888.00 2014-04-21 08:33:25.250 111 12468.58 40.60 54749.32 88888.00 2014-04-21 08:33:25.375 111 12468.55 40.65 54749.35 88888.00 2014-04-21 08:33:25.500 111 12468.50 40.62 54749.35 88888.00 2014-04-21 08:33:25.625 111 12468.50 40.60 54749.32 88888.00 2014-04-21 08:33:25.750 111 12468.52 40.62 54749.35 88888.00 2014-04-21 08:33:25.875 111 12468.52 40.65 54749.38 88888.00 2014-04-21 08:33:26.000 111 12468.58 40.65 54749.38 88888.00 2014-04-21 08:33:26.125 111 12468.55 40.62 54749.40 88888.00 2014-04-21 08:33:26.250 111 12468.48 40.60 54749.40 88888.00 2014-04-21 08:33:26.375 111 12468.50 40.60 54749.38 88888.00 2014-04-21 08:33:26.500 111 12468.50 40.60 54749.40 88888.00 2014-04-21 08:33:26.625 111 12468.48 40.60 54749.38 88888.00 2014-04-21 08:33:26.750 111 12468.52 40.65 54749.40 88888.00 2014-04-21 08:33:26.875 111 12468.62 40.67 54749.43 88888.00 2014-04-21 08:33:27.000 111 12468.67 40.67 54749.43 88888.00 2014-04-21 08:33:27.125 111 12468.67 40.65 54749.43 88888.00 2014-04-21 08:33:27.250 111 12468.58 40.62 54749.40 88888.00 2014-04-21 08:33:27.375 111 12468.60 40.62 54749.40 88888.00 2014-04-21 08:33:27.500 111 12468.55 40.62 54749.43 88888.00 2014-04-21 08:33:27.625 111 12468.52 40.67 54749.45 88888.00 2014-04-21 08:33:27.750 111 12468.58 40.67 54749.47 88888.00 2014-04-21 08:33:27.875 111 12468.67 40.67 54749.47 88888.00 2014-04-21 08:33:28.000 111 12468.73 40.65 54749.50 88888.00 2014-04-21 08:33:28.125 111 12468.70 40.62 54749.50 88888.00 2014-04-21 08:33:28.250 111 12468.60 40.65 54749.50 88888.00 2014-04-21 08:33:28.375 111 12468.65 40.65 54749.50 88888.00 2014-04-21 08:33:28.500 111 12468.75 40.65 54749.53 88888.00 2014-04-21 08:33:28.625 111 12468.70 40.67 54749.53 88888.00 2014-04-21 08:33:28.750 111 12468.65 40.67 54749.53 88888.00 2014-04-21 08:33:28.875 111 12468.70 40.67 54749.53 88888.00 2014-04-21 08:33:29.000 111 12468.77 40.70 54749.57 88888.00 2014-04-21 08:33:29.125 111 12468.80 40.70 54749.57 88888.00 2014-04-21 08:33:29.250 111 12468.70 40.62 54749.57 88888.00 2014-04-21 08:33:29.375 111 12468.75 40.62 54749.55 88888.00 2014-04-21 08:33:29.500 111 12468.75 40.65 54749.57 88888.00 2014-04-21 08:33:29.625 111 12468.73 40.67 54749.60 88888.00 2014-04-21 08:33:29.750 111 12468.65 40.67 54749.60 88888.00 2014-04-21 08:33:29.875 111 12468.65 40.70 54749.62 88888.00 2014-04-21 08:33:30.000 111 12468.67 40.70 54749.62 88888.00 2014-04-21 08:33:30.125 111 12468.67 40.73 54749.65 88888.00 2014-04-21 08:33:30.250 111 12468.65 40.70 54749.65 88888.00 2014-04-21 08:33:30.375 111 12468.67 40.73 54749.68 88888.00 2014-04-21 08:33:30.500 111 12468.67 40.70 54749.68 88888.00 2014-04-21 08:33:30.625 111 12468.67 40.70 54749.70 88888.00 2014-04-21 08:33:30.750 111 12468.73 40.73 54749.70 88888.00 2014-04-21 08:33:30.875 111 12468.73 40.73 54749.70 88888.00 2014-04-21 08:33:31.000 111 12468.70 40.73 54749.68 88888.00 2014-04-21 08:33:31.125 111 12468.67 40.70 54749.65 88888.00 2014-04-21 08:33:31.250 111 12468.67 40.65 54749.65 88888.00 2014-04-21 08:33:31.375 111 12468.70 40.70 54749.68 88888.00 2014-04-21 08:33:31.500 111 12468.70 40.70 54749.68 88888.00 2014-04-21 08:33:31.625 111 12468.70 40.67 54749.70 88888.00 2014-04-21 08:33:31.750 111 12468.75 40.70 54749.75 88888.00 2014-04-21 08:33:31.875 111 12468.80 40.70 54749.78 88888.00 2014-04-21 08:33:32.000 111 12468.77 40.73 54749.78 88888.00 2014-04-21 08:33:32.125 111 12468.73 40.70 54749.80 88888.00 2014-04-21 08:33:32.250 111 12468.73 40.67 54749.78 88888.00 2014-04-21 08:33:32.375 111 12468.83 40.70 54749.80 88888.00 2014-04-21 08:33:32.500 111 12468.83 40.70 54749.80 88888.00 2014-04-21 08:33:32.625 111 12468.83 40.73 54749.80 88888.00 2014-04-21 08:33:32.750 111 12468.80 40.70 54749.80 88888.00 2014-04-21 08:33:32.875 111 12468.83 40.73 54749.80 88888.00 2014-04-21 08:33:33.000 111 12468.80 40.73 54749.80 88888.00 2014-04-21 08:33:33.125 111 12468.83 40.75 54749.82 88888.00 2014-04-21 08:33:33.250 111 12468.80 40.75 54749.88 88888.00 2014-04-21 08:33:33.375 111 12468.83 40.75 54749.90 88888.00 2014-04-21 08:33:33.500 111 12468.85 40.75 54749.93 88888.00 2014-04-21 08:33:33.625 111 12468.85 40.75 54749.90 88888.00 2014-04-21 08:33:33.750 111 12468.80 40.75 54749.90 88888.00 2014-04-21 08:33:33.875 111 12468.77 40.73 54749.85 88888.00 2014-04-21 08:33:34.000 111 12468.77 40.73 54749.85 88888.00 2014-04-21 08:33:34.125 111 12468.83 40.70 54749.88 88888.00 2014-04-21 08:33:34.250 111 12468.83 40.70 54749.90 88888.00 2014-04-21 08:33:34.375 111 12468.88 40.73 54749.93 88888.00 2014-04-21 08:33:34.500 111 12468.95 40.73 54749.93 88888.00 2014-04-21 08:33:34.625 111 12468.95 40.75 54749.95 88888.00 2014-04-21 08:33:34.750 111 12468.90 40.73 54749.93 88888.00 2014-04-21 08:33:34.875 111 12468.85 40.70 54749.95 88888.00 2014-04-21 08:33:35.000 111 12468.85 40.70 54749.95 88888.00 2014-04-21 08:33:35.125 111 12468.85 40.75 54749.97 88888.00 2014-04-21 08:33:35.250 111 12468.75 40.73 54750.00 88888.00 2014-04-21 08:33:35.375 111 12468.77 40.73 54749.95 88888.00 2014-04-21 08:33:35.500 111 12468.77 40.73 54750.03 88888.00 2014-04-21 08:33:35.625 111 12468.73 40.77 54750.03 88888.00 2014-04-21 08:33:35.750 111 12468.75 40.77 54750.05 88888.00 2014-04-21 08:33:35.875 111 12468.77 40.77 54750.05 88888.00 2014-04-21 08:33:36.000 111 12468.80 40.75 54750.03 88888.00 2014-04-21 08:33:36.125 111 12468.75 40.75 54750.05 88888.00 2014-04-21 08:33:36.250 111 12468.73 40.75 54750.05 88888.00 2014-04-21 08:33:36.375 111 12468.80 40.77 54750.05 88888.00 2014-04-21 08:33:36.500 111 12468.83 40.80 54750.05 88888.00 2014-04-21 08:33:36.625 111 12468.80 40.77 54750.07 88888.00 2014-04-21 08:33:36.750 111 12468.80 40.77 54750.10 88888.00 2014-04-21 08:33:36.875 111 12468.77 40.77 54750.10 88888.00 2014-04-21 08:33:37.000 111 12468.73 40.77 54750.10 88888.00 2014-04-21 08:33:37.125 111 12468.73 40.77 54750.07 88888.00 2014-04-21 08:33:37.250 111 12468.73 40.77 54750.12 88888.00 2014-04-21 08:33:37.375 111 12468.77 40.77 54750.15 88888.00 2014-04-21 08:33:37.500 111 12468.73 40.80 54750.12 88888.00 2014-04-21 08:33:37.625 111 12468.67 40.77 54750.15 88888.00 2014-04-21 08:33:37.750 111 12468.65 40.77 54750.18 88888.00 2014-04-21 08:33:37.875 111 12468.67 40.80 54750.18 88888.00 2014-04-21 08:33:38.000 111 12468.65 40.80 54750.18 88888.00 2014-04-21 08:33:38.125 111 12468.65 40.77 54750.15 88888.00 2014-04-21 08:33:38.250 111 12468.67 40.80 54750.20 88888.00 2014-04-21 08:33:38.375 111 12468.75 40.80 54750.22 88888.00 2014-04-21 08:33:38.500 111 12468.75 40.80 54750.20 88888.00 2014-04-21 08:33:38.625 111 12468.75 40.77 54750.25 88888.00 2014-04-21 08:33:38.750 111 12468.73 40.83 54750.28 88888.00 2014-04-21 08:33:38.875 111 12468.70 40.80 54750.28 88888.00 2014-04-21 08:33:39.000 111 12468.65 40.75 54750.22 88888.00 2014-04-21 08:33:39.125 111 12468.70 40.80 54750.22 88888.00 2014-04-21 08:33:39.250 111 12468.67 40.80 54750.25 88888.00 2014-04-21 08:33:39.375 111 12468.70 40.83 54750.28 88888.00 2014-04-21 08:33:39.500 111 12468.77 40.80 54750.30 88888.00 2014-04-21 08:33:39.625 111 12468.75 40.80 54750.32 88888.00 2014-04-21 08:33:39.750 111 12468.75 40.80 54750.38 88888.00 2014-04-21 08:33:39.875 111 12468.77 40.83 54750.38 88888.00 2014-04-21 08:33:40.000 111 12468.75 40.80 54750.35 88888.00 2014-04-21 08:33:40.125 111 12468.70 40.83 54750.38 88888.00 2014-04-21 08:33:40.250 111 12468.62 40.80 54750.38 88888.00 2014-04-21 08:33:40.375 111 12468.62 40.83 54750.40 88888.00 2014-04-21 08:33:40.500 111 12468.67 40.80 54750.40 88888.00 2014-04-21 08:33:40.625 111 12468.70 40.83 54750.43 88888.00 2014-04-21 08:33:40.750 111 12468.60 40.80 54750.43 88888.00 2014-04-21 08:33:40.875 111 12468.50 40.80 54750.40 88888.00 2014-04-21 08:33:41.000 111 12468.50 40.83 54750.40 88888.00 2014-04-21 08:33:41.125 111 12468.58 40.85 54750.43 88888.00 2014-04-21 08:33:41.250 111 12468.52 40.83 54750.43 88888.00 2014-04-21 08:33:41.375 111 12468.50 40.80 54750.43 88888.00 2014-04-21 08:33:41.500 111 12468.48 40.80 54750.43 88888.00 2014-04-21 08:33:41.625 111 12468.50 40.85 54750.43 88888.00 2014-04-21 08:33:41.750 111 12468.50 40.85 54750.43 88888.00 2014-04-21 08:33:41.875 111 12468.48 40.83 54750.43 88888.00 2014-04-21 08:33:42.000 111 12468.48 40.85 54750.45 88888.00 2014-04-21 08:33:42.125 111 12468.45 40.85 54750.45 88888.00 2014-04-21 08:33:42.250 111 12468.45 40.85 54750.47 88888.00 2014-04-21 08:33:42.375 111 12468.58 40.88 54750.47 88888.00 2014-04-21 08:33:42.500 111 12468.60 40.88 54750.50 88888.00 2014-04-21 08:33:42.625 111 12468.58 40.88 54750.50 88888.00 2014-04-21 08:33:42.750 111 12468.58 40.88 54750.47 88888.00 2014-04-21 08:33:42.875 111 12468.55 40.88 54750.53 88888.00 2014-04-21 08:33:43.000 111 12468.50 40.90 54750.55 88888.00 2014-04-21 08:33:43.125 111 12468.52 40.90 54750.57 88888.00 2014-04-21 08:33:43.250 111 12468.42 40.88 54750.57 88888.00 2014-04-21 08:33:43.375 111 12468.42 40.88 54750.55 88888.00 2014-04-21 08:33:43.500 111 12468.45 40.88 54750.55 88888.00 2014-04-21 08:33:43.625 111 12468.50 40.92 54750.55 88888.00 2014-04-21 08:33:43.750 111 12468.45 40.92 54750.57 88888.00 2014-04-21 08:33:43.875 111 12468.40 40.92 54750.57 88888.00 2014-04-21 08:33:44.000 111 12468.40 40.90 54750.57 88888.00 2014-04-21 08:33:44.125 111 12468.42 40.92 54750.57 88888.00 2014-04-21 08:33:44.250 111 12468.38 40.92 54750.62 88888.00 2014-04-21 08:33:44.375 111 12468.40 40.95 54750.62 88888.00 2014-04-21 08:33:44.500 111 12468.35 40.98 54750.65 88888.00 2014-04-21 08:33:44.625 111 12468.38 40.95 54750.62 88888.00 2014-04-21 08:33:44.750 111 12468.45 40.98 54750.62 88888.00 2014-04-21 08:33:44.875 111 12468.42 40.98 54750.62 88888.00 2014-04-21 08:33:45.000 111 12468.42 41.00 54750.65 88888.00 2014-04-21 08:33:45.125 111 12468.40 41.02 54750.68 88888.00 2014-04-21 08:33:45.250 111 12468.38 41.00 54750.68 88888.00 2014-04-21 08:33:45.375 111 12468.35 41.00 54750.68 88888.00 2014-04-21 08:33:45.500 111 12468.38 41.08 54750.68 88888.00 2014-04-21 08:33:45.625 111 12468.40 41.08 54750.68 88888.00 2014-04-21 08:33:45.750 111 12468.42 41.08 54750.70 88888.00 2014-04-21 08:33:45.875 111 12468.40 41.05 54750.68 88888.00 2014-04-21 08:33:46.000 111 12468.38 41.08 54750.72 88888.00 2014-04-21 08:33:46.125 111 12468.40 41.08 54750.75 88888.00 2014-04-21 08:33:46.250 111 12468.40 41.08 54750.75 88888.00 2014-04-21 08:33:46.375 111 12468.38 41.12 54750.78 88888.00 2014-04-21 08:33:46.500 111 12468.40 41.12 54750.78 88888.00 2014-04-21 08:33:46.625 111 12468.40 41.10 54750.78 88888.00 2014-04-21 08:33:46.750 111 12468.45 41.10 54750.78 88888.00 2014-04-21 08:33:46.875 111 12468.42 41.10 54750.78 88888.00 2014-04-21 08:33:47.000 111 12468.42 41.12 54750.80 88888.00 2014-04-21 08:33:47.125 111 12468.48 41.15 54750.80 88888.00 2014-04-21 08:33:47.250 111 12468.48 41.15 54750.80 88888.00 2014-04-21 08:33:47.375 111 12468.45 41.12 54750.82 88888.00 2014-04-21 08:33:47.500 111 12468.45 41.15 54750.82 88888.00 2014-04-21 08:33:47.625 111 12468.52 41.23 54750.82 88888.00 2014-04-21 08:33:47.750 111 12468.48 41.20 54750.82 88888.00 2014-04-21 08:33:47.875 111 12468.48 41.15 54750.85 88888.00 2014-04-21 08:33:48.000 111 12468.42 41.12 54750.82 88888.00 2014-04-21 08:33:48.125 111 12468.42 41.17 54750.85 88888.00 2014-04-21 08:33:48.250 111 12468.38 41.12 54750.85 88888.00 2014-04-21 08:33:48.375 111 12468.40 41.15 54750.85 88888.00 2014-04-21 08:33:48.500 111 12468.38 41.20 54750.85 88888.00 2014-04-21 08:33:48.625 111 12468.35 41.17 54750.90 88888.00 2014-04-21 08:33:48.750 111 12468.33 41.20 54750.88 88888.00 2014-04-21 08:33:48.875 111 12468.35 41.20 54750.95 88888.00 2014-04-21 08:33:49.000 111 12468.40 41.20 54750.93 88888.00 2014-04-21 08:33:49.125 111 12468.42 41.20 54750.93 88888.00 2014-04-21 08:33:49.250 111 12468.35 41.17 54750.93 88888.00 2014-04-21 08:33:49.375 111 12468.35 41.20 54750.90 88888.00 2014-04-21 08:33:49.500 111 12468.30 41.20 54750.95 88888.00 2014-04-21 08:33:49.625 111 12468.30 41.20 54750.93 88888.00 2014-04-21 08:33:49.750 111 12468.33 41.25 54750.95 88888.00 2014-04-21 08:33:49.875 111 12468.35 41.23 54750.95 88888.00 2014-04-21 08:33:50.000 111 12468.30 41.25 54750.93 88888.00 2014-04-21 08:33:50.125 111 12468.27 41.23 54750.95 88888.00 2014-04-21 08:33:50.250 111 12468.23 41.25 54750.97 88888.00 2014-04-21 08:33:50.375 111 12468.30 41.30 54750.97 88888.00 2014-04-21 08:33:50.500 111 12468.33 41.33 54750.97 88888.00 2014-04-21 08:33:50.625 111 12468.30 41.33 54750.97 88888.00 2014-04-21 08:33:50.750 111 12468.27 41.27 54751.03 88888.00 2014-04-21 08:33:50.875 111 12468.35 41.27 54751.00 88888.00 2014-04-21 08:33:51.000 111 12468.40 41.27 54750.97 88888.00 2014-04-21 08:33:51.125 111 12468.38 41.30 54751.00 88888.00 2014-04-21 08:33:51.250 111 12468.35 41.33 54751.05 88888.00 2014-04-21 08:33:51.375 111 12468.30 41.30 54751.05 88888.00 2014-04-21 08:33:51.500 111 12468.27 41.30 54751.07 88888.00 2014-04-21 08:33:51.625 111 12468.33 41.33 54751.10 88888.00 2014-04-21 08:33:51.750 111 12468.38 41.33 54751.10 88888.00 2014-04-21 08:33:51.875 111 12468.42 41.30 54751.10 88888.00 2014-04-21 08:33:52.000 111 12468.45 41.33 54751.12 88888.00 2014-04-21 08:33:52.125 111 12468.42 41.35 54751.12 88888.00 2014-04-21 08:33:52.250 111 12468.35 41.33 54751.12 88888.00 2014-04-21 08:33:52.375 111 12468.33 41.35 54751.10 88888.00 2014-04-21 08:33:52.500 111 12468.30 41.38 54751.12 88888.00 2014-04-21 08:33:52.625 111 12468.35 41.40 54751.12 88888.00 2014-04-21 08:33:52.750 111 12468.35 41.40 54751.15 88888.00 2014-04-21 08:33:52.875 111 12468.40 41.38 54751.15 88888.00 2014-04-21 08:33:53.000 111 12468.38 41.38 54751.12 88888.00 2014-04-21 08:33:53.125 111 12468.40 41.38 54751.15 88888.00 2014-04-21 08:33:53.250 111 12468.42 41.40 54751.15 88888.00 2014-04-21 08:33:53.375 111 12468.40 41.40 54751.18 88888.00 2014-04-21 08:33:53.500 111 12468.38 41.40 54751.15 88888.00 2014-04-21 08:33:53.625 111 12468.35 41.42 54751.15 88888.00 2014-04-21 08:33:53.750 111 12468.38 41.40 54751.15 88888.00 2014-04-21 08:33:53.875 111 12468.33 41.40 54751.15 88888.00 2014-04-21 08:33:54.000 111 12468.35 41.40 54751.18 88888.00 2014-04-21 08:33:54.125 111 12468.38 41.38 54751.20 88888.00 2014-04-21 08:33:54.250 111 12468.33 41.40 54751.22 88888.00 2014-04-21 08:33:54.375 111 12468.38 41.42 54751.20 88888.00 2014-04-21 08:33:54.500 111 12468.40 41.40 54751.18 88888.00 2014-04-21 08:33:54.625 111 12468.40 41.40 54751.22 88888.00 2014-04-21 08:33:54.750 111 12468.35 41.42 54751.25 88888.00 2014-04-21 08:33:54.875 111 12468.38 41.42 54751.25 88888.00 2014-04-21 08:33:55.000 111 12468.42 41.45 54751.22 88888.00 2014-04-21 08:33:55.125 111 12468.40 41.45 54751.25 88888.00 2014-04-21 08:33:55.250 111 12468.38 41.45 54751.25 88888.00 2014-04-21 08:33:55.375 111 12468.35 41.45 54751.25 88888.00 2014-04-21 08:33:55.500 111 12468.38 41.45 54751.25 88888.00 2014-04-21 08:33:55.625 111 12468.40 41.45 54751.28 88888.00 2014-04-21 08:33:55.750 111 12468.35 41.42 54751.28 88888.00 2014-04-21 08:33:55.875 111 12468.35 41.48 54751.28 88888.00 2014-04-21 08:33:56.000 111 12468.35 41.48 54751.30 88888.00 2014-04-21 08:33:56.125 111 12468.38 41.48 54751.30 88888.00 2014-04-21 08:33:56.250 111 12468.38 41.42 54751.30 88888.00 2014-04-21 08:33:56.375 111 12468.45 41.48 54751.32 88888.00 2014-04-21 08:33:56.500 111 12468.45 41.52 54751.32 88888.00 2014-04-21 08:33:56.625 111 12468.42 41.55 54751.30 88888.00 2014-04-21 08:33:56.750 111 12468.40 41.52 54751.32 88888.00 2014-04-21 08:33:56.875 111 12468.33 41.50 54751.32 88888.00 2014-04-21 08:33:57.000 111 12468.35 41.50 54751.30 88888.00 2014-04-21 08:33:57.125 111 12468.38 41.50 54751.32 88888.00 2014-04-21 08:33:57.250 111 12468.33 41.50 54751.38 88888.00 2014-04-21 08:33:57.375 111 12468.27 41.50 54751.38 88888.00 2014-04-21 08:33:57.500 111 12468.33 41.50 54751.40 88888.00 2014-04-21 08:33:57.625 111 12468.33 41.50 54751.35 88888.00 2014-04-21 08:33:57.750 111 12468.35 41.52 54751.43 88888.00 2014-04-21 08:33:57.875 111 12468.35 41.48 54751.45 88888.00 2014-04-21 08:33:58.000 111 12468.38 41.48 54751.43 88888.00 2014-04-21 08:33:58.125 111 12468.35 41.48 54751.45 88888.00 2014-04-21 08:33:58.250 111 12468.33 41.48 54751.43 88888.00 2014-04-21 08:33:58.375 111 12468.35 41.50 54751.47 88888.00 2014-04-21 08:33:58.500 111 12468.38 41.52 54751.45 88888.00 2014-04-21 08:33:58.625 111 12468.40 41.50 54751.47 88888.00 2014-04-21 08:33:58.750 111 12468.35 41.48 54751.47 88888.00 2014-04-21 08:33:58.875 111 12468.30 41.48 54751.47 88888.00 2014-04-21 08:33:59.000 111 12468.27 41.45 54751.50 88888.00 2014-04-21 08:33:59.125 111 12468.30 41.45 54751.53 88888.00 2014-04-21 08:33:59.250 111 12468.33 41.45 54751.55 88888.00 2014-04-21 08:33:59.375 111 12468.30 41.45 54751.55 88888.00 2014-04-21 08:33:59.500 111 12468.25 41.42 54751.53 88888.00 2014-04-21 08:33:59.625 111 12468.25 41.40 54751.55 88888.00 2014-04-21 08:33:59.750 111 12468.20 41.42 54751.57 88888.00 2014-04-21 08:33:59.875 111 12468.20 41.42 54751.55 88888.00 2014-04-21 08:34:00.000 111 12468.25 41.42 54751.55 88888.00 2014-04-21 08:34:00.125 111 12468.23 41.40 54751.55 88888.00 2014-04-21 08:34:00.250 111 12468.23 41.38 54751.55 88888.00 2014-04-21 08:34:00.375 111 12468.20 41.38 54751.60 88888.00 2014-04-21 08:34:00.500 111 12468.15 41.40 54751.60 88888.00 2014-04-21 08:34:00.625 111 12468.17 41.42 54751.65 88888.00 2014-04-21 08:34:00.750 111 12468.23 41.40 54751.65 88888.00 2014-04-21 08:34:00.875 111 12468.20 41.40 54751.65 88888.00 2014-04-21 08:34:01.000 111 12468.17 41.40 54751.65 88888.00 2014-04-21 08:34:01.125 111 12468.20 41.40 54751.65 88888.00 2014-04-21 08:34:01.250 111 12468.20 41.38 54751.65 88888.00 2014-04-21 08:34:01.375 111 12468.15 41.38 54751.68 88888.00 2014-04-21 08:34:01.500 111 12468.08 41.38 54751.68 88888.00 2014-04-21 08:34:01.625 111 12468.05 41.35 54751.65 88888.00 2014-04-21 08:34:01.750 111 12468.08 41.35 54751.68 88888.00 2014-04-21 08:34:01.875 111 12468.10 41.35 54751.68 88888.00 2014-04-21 08:34:02.000 111 12468.08 41.35 54751.70 88888.00 2014-04-21 08:34:02.125 111 12468.12 41.40 54751.72 88888.00 2014-04-21 08:34:02.250 111 12468.10 41.38 54751.75 88888.00 2014-04-21 08:34:02.375 111 12468.10 41.38 54751.75 88888.00 2014-04-21 08:34:02.500 111 12468.05 41.38 54751.75 88888.00 2014-04-21 08:34:02.625 111 12468.02 41.42 54751.78 88888.00 2014-04-21 08:34:02.750 111 12468.08 41.42 54751.75 88888.00 2014-04-21 08:34:02.875 111 12468.12 41.38 54751.78 88888.00 2014-04-21 08:34:03.000 111 12468.08 41.35 54751.75 88888.00 2014-04-21 08:34:03.125 111 12468.08 41.38 54751.80 88888.00 2014-04-21 08:34:03.250 111 12468.05 41.40 54751.80 88888.00 2014-04-21 08:34:03.375 111 12468.08 41.38 54751.78 88888.00 2014-04-21 08:34:03.500 111 12468.02 41.38 54751.80 88888.00 2014-04-21 08:34:03.625 111 12468.00 41.38 54751.80 88888.00 2014-04-21 08:34:03.750 111 12468.00 41.42 54751.82 88888.00 2014-04-21 08:34:03.875 111 12467.95 41.42 54751.82 88888.00 2014-04-21 08:34:04.000 111 12467.95 41.38 54751.80 88888.00 2014-04-21 08:34:04.125 111 12467.95 41.35 54751.82 88888.00 2014-04-21 08:34:04.250 111 12467.92 41.38 54751.82 88888.00 2014-04-21 08:34:04.375 111 12467.95 41.42 54751.85 88888.00 2014-04-21 08:34:04.500 111 12467.95 41.45 54751.88 88888.00 2014-04-21 08:34:04.625 111 12468.00 41.45 54751.90 88888.00 2014-04-21 08:34:04.750 111 12467.98 41.42 54751.90 88888.00 2014-04-21 08:34:04.875 111 12467.92 41.40 54751.88 88888.00 2014-04-21 08:34:05.000 111 12467.95 41.45 54751.90 88888.00 2014-04-21 08:34:05.125 111 12467.92 41.45 54751.93 88888.00 2014-04-21 08:34:05.250 111 12467.90 41.40 54751.90 88888.00 2014-04-21 08:34:05.375 111 12467.92 41.40 54751.88 88888.00 2014-04-21 08:34:05.500 111 12467.85 41.38 54751.93 88888.00 2014-04-21 08:34:05.625 111 12467.90 41.42 54751.93 88888.00 2014-04-21 08:34:05.750 111 12467.98 41.42 54751.95 88888.00 2014-04-21 08:34:05.875 111 12467.95 41.42 54751.95 88888.00 2014-04-21 08:34:06.000 111 12467.88 41.45 54751.97 88888.00 2014-04-21 08:34:06.125 111 12467.85 41.45 54751.97 88888.00 2014-04-21 08:34:06.250 111 12467.80 41.48 54752.03 88888.00 2014-04-21 08:34:06.375 111 12467.77 41.50 54752.03 88888.00 2014-04-21 08:34:06.500 111 12467.83 41.48 54752.00 88888.00 2014-04-21 08:34:06.625 111 12467.88 41.42 54752.00 88888.00 2014-04-21 08:34:06.750 111 12467.83 41.40 54751.97 88888.00 2014-04-21 08:34:06.875 111 12467.83 41.45 54752.03 88888.00 2014-04-21 08:34:07.000 111 12467.80 41.45 54752.00 88888.00 2014-04-21 08:34:07.125 111 12467.80 41.48 54752.03 88888.00 2014-04-21 08:34:07.250 111 12467.83 41.50 54752.03 88888.00 2014-04-21 08:34:07.375 111 12467.83 41.52 54752.05 88888.00 2014-04-21 08:34:07.500 111 12467.83 41.52 54752.07 88888.00 2014-04-21 08:34:07.625 111 12467.88 41.50 54752.05 88888.00 2014-04-21 08:34:07.750 111 12467.83 41.52 54752.05 88888.00 2014-04-21 08:34:07.875 111 12467.83 41.52 54752.05 88888.00 2014-04-21 08:34:08.000 111 12467.83 41.50 54752.05 88888.00 2014-04-21 08:34:08.125 111 12467.83 41.48 54752.05 88888.00 2014-04-21 08:34:08.250 111 12467.73 41.48 54752.07 88888.00 2014-04-21 08:34:08.375 111 12467.70 41.42 54752.05 88888.00 2014-04-21 08:34:08.500 111 12467.77 41.50 54752.10 88888.00 2014-04-21 08:34:08.625 111 12467.83 41.50 54752.10 88888.00 2014-04-21 08:34:08.750 111 12467.80 41.50 54752.10 88888.00 2014-04-21 08:34:08.875 111 12467.77 41.45 54752.10 88888.00 2014-04-21 08:34:09.000 111 12467.75 41.45 54752.12 88888.00 2014-04-21 08:34:09.125 111 12467.65 41.38 54752.15 88888.00 2014-04-21 08:34:09.250 111 12467.70 41.42 54752.15 88888.00 2014-04-21 08:34:09.375 111 12467.77 41.42 54752.15 88888.00 2014-04-21 08:34:09.500 111 12467.75 41.42 54752.18 88888.00 2014-04-21 08:34:09.625 111 12467.65 41.45 54752.18 88888.00 2014-04-21 08:34:09.750 111 12467.65 41.45 54752.18 88888.00 2014-04-21 08:34:09.875 111 12467.67 41.45 54752.18 88888.00 2014-04-21 08:34:10.000 111 12467.67 41.40 54752.18 88888.00 2014-04-21 08:34:10.125 111 12467.62 41.40 54752.20 88888.00 2014-04-21 08:34:10.250 111 12467.60 41.35 54752.18 88888.00 2014-04-21 08:34:10.375 111 12467.58 41.35 54752.20 88888.00 2014-04-21 08:34:10.500 111 12467.62 41.35 54752.22 88888.00 2014-04-21 08:34:10.625 111 12467.67 41.35 54752.25 88888.00 2014-04-21 08:34:10.750 111 12467.70 41.33 54752.25 88888.00 2014-04-21 08:34:10.875 111 12467.70 41.30 54752.22 88888.00 2014-04-21 08:34:11.000 111 12467.65 41.27 54752.20 88888.00 2014-04-21 08:34:11.125 111 12467.60 41.27 54752.22 88888.00 2014-04-21 08:34:11.250 111 12467.55 41.27 54752.25 88888.00 2014-04-21 08:34:11.375 111 12467.60 41.30 54752.25 88888.00 2014-04-21 08:34:11.500 111 12467.65 41.33 54752.28 88888.00 2014-04-21 08:34:11.625 111 12467.65 41.30 54752.28 88888.00 2014-04-21 08:34:11.750 111 12467.58 41.25 54752.22 88888.00 2014-04-21 08:34:11.875 111 12467.62 41.23 54752.22 88888.00 2014-04-21 08:34:12.000 111 12467.62 41.23 54752.22 88888.00 2014-04-21 08:34:12.125 111 12467.62 41.27 54752.25 88888.00 2014-04-21 08:34:12.250 111 12467.60 41.30 54752.30 88888.00 2014-04-21 08:34:12.375 111 12467.60 41.30 54752.30 88888.00 2014-04-21 08:34:12.500 111 12467.55 41.23 54752.28 88888.00 2014-04-21 08:34:12.625 111 12467.55 41.23 54752.30 88888.00 2014-04-21 08:34:12.750 111 12467.55 41.25 54752.32 88888.00 2014-04-21 08:34:12.875 111 12467.52 41.20 54752.35 88888.00 2014-04-21 08:34:13.000 111 12467.48 41.25 54752.32 88888.00 2014-04-21 08:34:13.125 111 12467.52 41.25 54752.32 88888.00 2014-04-21 08:34:13.250 111 12467.52 41.23 54752.35 88888.00 2014-04-21 08:34:13.375 111 12467.50 41.17 54752.32 88888.00 2014-04-21 08:34:13.500 111 12467.55 41.15 54752.35 88888.00 2014-04-21 08:34:13.625 111 12467.55 41.12 54752.35 88888.00 2014-04-21 08:34:13.750 111 12467.52 41.15 54752.32 88888.00 2014-04-21 08:34:13.875 111 12467.52 41.17 54752.35 88888.00 2014-04-21 08:34:14.000 111 12467.48 41.12 54752.32 88888.00 2014-04-21 08:34:14.125 111 12467.48 41.10 54752.38 88888.00 2014-04-21 08:34:14.250 111 12467.48 41.12 54752.35 88888.00 2014-04-21 08:34:14.375 111 12467.55 41.12 54752.38 88888.00 2014-04-21 08:34:14.500 111 12467.48 41.08 54752.35 88888.00 2014-04-21 08:34:14.625 111 12467.45 41.02 54752.38 88888.00 2014-04-21 08:34:14.750 111 12467.45 41.05 54752.38 88888.00 2014-04-21 08:34:14.875 111 12467.45 41.02 54752.35 88888.00 2014-04-21 08:34:15.000 111 12467.45 41.02 54752.38 88888.00 2014-04-21 08:34:15.125 111 12467.45 40.98 54752.40 88888.00 2014-04-21 08:34:15.250 111 12467.40 40.98 54752.38 88888.00 2014-04-21 08:34:15.375 111 12467.45 41.00 54752.43 88888.00 2014-04-21 08:34:15.500 111 12467.38 41.00 54752.43 88888.00 2014-04-21 08:34:15.625 111 12467.38 41.00 54752.43 88888.00 2014-04-21 08:34:15.750 111 12467.40 40.95 54752.43 88888.00 2014-04-21 08:34:15.875 111 12467.40 40.92 54752.45 88888.00 2014-04-21 08:34:16.000 111 12467.42 40.95 54752.45 88888.00 2014-04-21 08:34:16.125 111 12467.38 40.90 54752.43 88888.00 2014-04-21 08:34:16.250 111 12467.35 40.88 54752.45 88888.00 2014-04-21 08:34:16.375 111 12467.35 40.92 54752.45 88888.00 2014-04-21 08:34:16.500 111 12467.33 40.88 54752.45 88888.00 2014-04-21 08:34:16.625 111 12467.30 40.85 54752.45 88888.00 2014-04-21 08:34:16.750 111 12467.30 40.83 54752.45 88888.00 2014-04-21 08:34:16.875 111 12467.30 40.83 54752.45 88888.00 2014-04-21 08:34:17.000 111 12467.27 40.83 54752.47 88888.00 2014-04-21 08:34:17.125 111 12467.23 40.80 54752.47 88888.00 2014-04-21 08:34:17.250 111 12467.23 40.80 54752.45 88888.00 2014-04-21 08:34:17.375 111 12467.20 40.80 54752.45 88888.00 2014-04-21 08:34:17.500 111 12467.15 40.83 54752.50 88888.00 2014-04-21 08:34:17.625 111 12467.10 40.80 54752.47 88888.00 2014-04-21 08:34:17.750 111 12467.12 40.80 54752.50 88888.00 2014-04-21 08:34:17.875 111 12467.17 40.77 54752.50 88888.00 2014-04-21 08:34:18.000 111 12467.17 40.75 54752.50 88888.00 2014-04-21 08:34:18.125 111 12467.15 40.75 54752.50 88888.00 2014-04-21 08:34:18.250 111 12467.05 40.67 54752.55 88888.00 2014-04-21 08:34:18.375 111 12467.00 40.70 54752.53 88888.00 2014-04-21 08:34:18.500 111 12467.00 40.70 54752.50 88888.00 2014-04-21 08:34:18.625 111 12467.00 40.67 54752.55 88888.00 2014-04-21 08:34:18.750 111 12466.98 40.67 54752.60 88888.00 2014-04-21 08:34:18.875 111 12466.98 40.67 54752.60 88888.00 2014-04-21 08:34:19.000 111 12467.00 40.62 54752.57 88888.00 2014-04-21 08:34:19.125 111 12466.98 40.62 54752.60 88888.00 2014-04-21 08:34:19.250 111 12466.90 40.60 54752.60 88888.00 2014-04-21 08:34:19.375 111 12466.98 40.60 54752.55 88888.00 2014-04-21 08:34:19.500 111 12466.95 40.58 54752.55 88888.00 2014-04-21 08:34:19.625 111 12466.92 40.52 54752.57 88888.00 2014-04-21 08:34:19.750 111 12466.92 40.48 54752.57 88888.00 2014-04-21 08:34:19.875 111 12466.95 40.48 54752.60 88888.00 2014-04-21 08:34:20.000 111 12466.95 40.45 54752.55 88888.00 2014-04-21 08:34:20.125 111 12466.85 40.38 54752.57 88888.00 2014-04-21 08:34:20.250 111 12466.80 40.40 54752.60 88888.00 2014-04-21 08:34:20.375 111 12466.88 40.40 54752.62 88888.00 2014-04-21 08:34:20.500 111 12466.83 40.38 54752.60 88888.00 2014-04-21 08:34:20.625 111 12466.75 40.33 54752.62 88888.00 2014-04-21 08:34:20.750 111 12466.75 40.30 54752.62 88888.00 2014-04-21 08:34:20.875 111 12466.75 40.30 54752.62 88888.00 2014-04-21 08:34:21.000 111 12466.75 40.30 54752.62 88888.00 2014-04-21 08:34:21.125 111 12466.70 40.27 54752.62 88888.00 2014-04-21 08:34:21.250 111 12466.70 40.25 54752.60 88888.00 2014-04-21 08:34:21.375 111 12466.73 40.23 54752.60 88888.00 2014-04-21 08:34:21.500 111 12466.75 40.23 54752.62 88888.00 2014-04-21 08:34:21.625 111 12466.70 40.20 54752.65 88888.00 2014-04-21 08:34:21.750 111 12466.58 40.15 54752.65 88888.00 2014-04-21 08:34:21.875 111 12466.55 40.10 54752.62 88888.00 2014-04-21 08:34:22.000 111 12466.48 40.10 54752.62 88888.00 2014-04-21 08:34:22.125 111 12466.48 40.10 54752.65 88888.00 2014-04-21 08:34:22.250 111 12466.42 40.05 54752.65 88888.00 2014-04-21 08:34:22.375 111 12466.45 40.02 54752.68 88888.00 2014-04-21 08:34:22.500 111 12466.42 40.05 54752.68 88888.00 2014-04-21 08:34:22.625 111 12466.40 40.02 54752.68 88888.00 2014-04-21 08:34:22.750 111 12466.35 39.95 54752.60 88888.00 2014-04-21 08:34:22.875 111 12466.27 39.92 54752.62 88888.00 2014-04-21 08:34:23.000 111 12466.25 39.95 54752.65 88888.00 2014-04-21 08:34:23.125 111 12466.33 39.95 54752.70 88888.00 2014-04-21 08:34:23.250 111 12466.35 39.90 54752.70 88888.00 2014-04-21 08:34:23.375 111 12466.33 39.88 54752.68 88888.00 2014-04-21 08:34:23.500 111 12466.25 39.88 54752.68 88888.00 2014-04-21 08:34:23.625 111 12466.17 39.88 54752.68 88888.00 2014-04-21 08:34:23.750 111 12466.20 39.83 54752.72 88888.00 2014-04-21 08:34:23.875 111 12466.20 39.80 54752.68 88888.00 2014-04-21 08:34:24.000 111 12466.15 39.77 54752.65 88888.00 2014-04-21 08:34:24.125 111 12466.15 39.80 54752.68 88888.00 2014-04-21 08:34:24.250 111 12466.05 39.77 54752.70 88888.00 2014-04-21 08:34:24.375 111 12466.02 39.73 54752.72 88888.00 2014-04-21 08:34:24.500 111 12466.05 39.70 54752.72 88888.00 2014-04-21 08:34:24.625 111 12465.98 39.67 54752.72 88888.00 2014-04-21 08:34:24.750 111 12465.95 39.67 54752.72 88888.00 2014-04-21 08:34:24.875 111 12465.88 39.65 54752.72 88888.00 2014-04-21 08:34:25.000 111 12465.85 39.60 54752.75 88888.00 2014-04-21 08:34:25.125 111 12465.88 39.58 54752.75 88888.00 2014-04-21 08:34:25.250 111 12465.77 39.52 54752.75 88888.00 2014-04-21 08:34:25.375 111 12465.73 39.50 54752.72 88888.00 2014-04-21 08:34:25.500 111 12465.75 39.52 54752.72 88888.00 2014-04-21 08:34:25.625 111 12465.70 39.52 54752.75 88888.00 2014-04-21 08:34:25.750 111 12465.62 39.48 54752.75 88888.00 2014-04-21 08:34:25.875 111 12465.60 39.45 54752.75 88888.00 2014-04-21 08:34:26.000 111 12465.60 39.42 54752.72 88888.00 2014-04-21 08:34:26.125 111 12465.55 39.42 54752.72 88888.00 2014-04-21 08:34:26.250 111 12465.55 39.38 54752.75 88888.00 2014-04-21 08:34:26.375 111 12465.52 39.38 54752.78 88888.00 2014-04-21 08:34:26.500 111 12465.48 39.35 54752.78 88888.00 2014-04-21 08:34:26.625 111 12465.45 39.35 54752.80 88888.00 2014-04-21 08:34:26.750 111 12465.40 39.33 54752.78 88888.00 2014-04-21 08:34:26.875 111 12465.42 39.27 54752.80 88888.00 2014-04-21 08:34:27.000 111 12465.38 39.33 54752.78 88888.00 2014-04-21 08:34:27.125 111 12465.33 39.23 54752.78 88888.00 2014-04-21 08:34:27.250 111 12465.27 39.23 54752.80 88888.00 2014-04-21 08:34:27.375 111 12465.33 39.25 54752.78 88888.00 2014-04-21 08:34:27.500 111 12465.27 39.23 54752.78 88888.00 2014-04-21 08:34:27.625 111 12465.25 39.15 54752.78 88888.00 2014-04-21 08:34:27.750 111 12465.27 39.17 54752.82 88888.00 2014-04-21 08:34:27.875 111 12465.25 39.17 54752.82 88888.00 2014-04-21 08:34:28.000 111 12465.23 39.15 54752.82 88888.00 2014-04-21 08:34:28.125 111 12465.23 39.12 54752.80 88888.00 2014-04-21 08:34:28.250 111 12465.12 39.08 54752.80 88888.00 2014-04-21 08:34:28.375 111 12465.02 39.05 54752.78 88888.00 2014-04-21 08:34:28.500 111 12465.00 39.08 54752.80 88888.00 2014-04-21 08:34:28.625 111 12465.02 39.08 54752.78 88888.00 2014-04-21 08:34:28.750 111 12465.12 39.05 54752.78 88888.00 2014-04-21 08:34:28.875 111 12465.08 39.05 54752.82 88888.00 2014-04-21 08:34:29.000 111 12464.98 39.05 54752.82 88888.00 2014-04-21 08:34:29.125 111 12464.92 39.00 54752.82 88888.00 2014-04-21 08:34:29.250 111 12464.85 38.95 54752.82 88888.00 2014-04-21 08:34:29.375 111 12464.80 38.92 54752.80 88888.00 2014-04-21 08:34:29.500 111 12464.80 38.92 54752.82 88888.00 2014-04-21 08:34:29.625 111 12464.80 38.90 54752.82 88888.00 2014-04-21 08:34:29.750 111 12464.80 38.85 54752.80 88888.00 2014-04-21 08:34:29.875 111 12464.73 38.85 54752.80 88888.00 2014-04-21 08:34:30.000 111 12464.67 38.85 54752.82 88888.00 2014-04-21 08:34:30.125 111 12464.55 38.83 54752.85 88888.00 2014-04-21 08:34:30.250 111 12464.55 38.80 54752.82 88888.00 2014-04-21 08:34:30.375 111 12464.48 38.77 54752.82 88888.00 2014-04-21 08:34:30.500 111 12464.50 38.77 54752.82 88888.00 2014-04-21 08:34:30.625 111 12464.55 38.75 54752.82 88888.00 2014-04-21 08:34:30.750 111 12464.55 38.73 54752.82 88888.00 2014-04-21 08:34:30.875 111 12464.48 38.67 54752.80 88888.00 2014-04-21 08:34:31.000 111 12464.45 38.65 54752.80 88888.00 2014-04-21 08:34:31.125 111 12464.40 38.65 54752.80 88888.00 2014-04-21 08:34:31.250 111 12464.35 38.62 54752.82 88888.00 2014-04-21 08:34:31.375 111 12464.33 38.60 54752.88 88888.00 2014-04-21 08:34:31.500 111 12464.35 38.60 54752.85 88888.00 2014-04-21 08:34:31.625 111 12464.35 38.58 54752.82 88888.00 2014-04-21 08:34:31.750 111 12464.35 38.58 54752.82 88888.00 2014-04-21 08:34:31.875 111 12464.33 38.60 54752.82 88888.00 2014-04-21 08:34:32.000 111 12464.27 38.58 54752.80 88888.00 2014-04-21 08:34:32.125 111 12464.23 38.55 54752.82 88888.00 2014-04-21 08:34:32.250 111 12464.12 38.50 54752.85 88888.00 2014-04-21 08:34:32.375 111 12464.12 38.50 54752.85 88888.00 2014-04-21 08:34:32.500 111 12464.10 38.48 54752.85 88888.00 2014-04-21 08:34:32.625 111 12464.10 38.50 54752.82 88888.00 2014-04-21 08:34:32.750 111 12464.08 38.48 54752.82 88888.00 2014-04-21 08:34:32.875 111 12464.08 38.48 54752.82 88888.00 2014-04-21 08:34:33.000 111 12464.08 38.45 54752.85 88888.00 2014-04-21 08:34:33.125 111 12464.08 38.48 54752.85 88888.00 2014-04-21 08:34:33.250 111 12464.08 38.45 54752.82 88888.00 2014-04-21 08:34:33.375 111 12464.10 38.45 54752.80 88888.00 2014-04-21 08:34:33.500 111 12464.02 38.42 54752.80 88888.00 2014-04-21 08:34:33.625 111 12464.02 38.40 54752.82 88888.00 2014-04-21 08:34:33.750 111 12463.98 38.38 54752.80 88888.00 2014-04-21 08:34:33.875 111 12463.95 38.35 54752.80 88888.00 2014-04-21 08:34:34.000 111 12463.85 38.33 54752.78 88888.00 2014-04-21 08:34:34.125 111 12463.85 38.35 54752.78 88888.00 2014-04-21 08:34:34.250 111 12463.85 38.35 54752.82 88888.00 2014-04-21 08:34:34.375 111 12463.90 38.35 54752.80 88888.00 2014-04-21 08:34:34.500 111 12463.92 38.30 54752.80 88888.00 2014-04-21 08:34:34.625 111 12463.88 38.27 54752.82 88888.00 2014-04-21 08:34:34.750 111 12463.83 38.25 54752.80 88888.00 2014-04-21 08:34:34.875 111 12463.83 38.25 54752.78 88888.00 2014-04-21 08:34:35.000 111 12463.85 38.23 54752.78 88888.00 2014-04-21 08:34:35.125 111 12463.77 38.20 54752.80 88888.00 2014-04-21 08:34:35.250 111 12463.77 38.17 54752.80 88888.00 2014-04-21 08:34:35.375 111 12463.75 38.17 54752.80 88888.00 2014-04-21 08:34:35.500 111 12463.73 38.15 54752.80 88888.00 2014-04-21 08:34:35.625 111 12463.73 38.15 54752.80 88888.00 2014-04-21 08:34:35.750 111 12463.67 38.17 54752.78 88888.00 2014-04-21 08:34:35.875 111 12463.67 38.15 54752.78 88888.00 2014-04-21 08:34:36.000 111 12463.67 38.15 54752.75 88888.00 2014-04-21 08:34:36.125 111 12463.67 38.12 54752.75 88888.00 2014-04-21 08:34:36.250 111 12463.65 38.10 54752.75 88888.00 2014-04-21 08:34:36.375 111 12463.65 38.12 54752.75 88888.00 2014-04-21 08:34:36.500 111 12463.62 38.12 54752.75 88888.00 2014-04-21 08:34:36.625 111 12463.58 38.10 54752.72 88888.00 2014-04-21 08:34:36.750 111 12463.58 38.10 54752.75 88888.00 2014-04-21 08:34:36.875 111 12463.55 38.08 54752.80 88888.00 2014-04-21 08:34:37.000 111 12463.52 38.05 54752.75 88888.00 2014-04-21 08:34:37.125 111 12463.45 38.02 54752.72 88888.00 2014-04-21 08:34:37.250 111 12463.52 38.00 54752.75 88888.00 2014-04-21 08:34:37.375 111 12463.55 38.02 54752.75 88888.00 2014-04-21 08:34:37.500 111 12463.50 38.00 54752.75 88888.00 2014-04-21 08:34:37.625 111 12463.48 38.02 54752.75 88888.00 2014-04-21 08:34:37.750 111 12463.48 38.00 54752.72 88888.00 2014-04-21 08:34:37.875 111 12463.45 37.98 54752.72 88888.00 2014-04-21 08:34:38.000 111 12463.45 37.90 54752.75 88888.00 2014-04-21 08:34:38.125 111 12463.48 37.90 54752.70 88888.00 2014-04-21 08:34:38.250 111 12463.48 37.90 54752.70 88888.00 2014-04-21 08:34:38.375 111 12463.48 37.85 54752.68 88888.00 2014-04-21 08:34:38.500 111 12463.45 37.90 54752.70 88888.00 2014-04-21 08:34:38.625 111 12463.38 37.92 54752.70 88888.00 2014-04-21 08:34:38.750 111 12463.30 37.92 54752.70 88888.00 2014-04-21 08:34:38.875 111 12463.33 37.92 54752.70 88888.00 2014-04-21 08:34:39.000 111 12463.38 37.90 54752.70 88888.00 2014-04-21 08:34:39.125 111 12463.38 37.92 54752.70 88888.00 2014-04-21 08:34:39.250 111 12463.42 37.90 54752.70 88888.00 2014-04-21 08:34:39.375 111 12463.40 37.90 54752.70 88888.00 2014-04-21 08:34:39.500 111 12463.38 37.88 54752.68 88888.00 2014-04-21 08:34:39.625 111 12463.40 37.85 54752.70 88888.00 2014-04-21 08:34:39.750 111 12463.42 37.85 54752.68 88888.00 2014-04-21 08:34:39.875 111 12463.40 37.85 54752.70 88888.00 2014-04-21 08:34:40.000 111 12463.42 37.85 54752.62 88888.00 2014-04-21 08:34:40.125 111 12463.38 37.85 54752.62 88888.00 2014-04-21 08:34:40.250 111 12463.33 37.85 54752.65 88888.00 2014-04-21 08:34:40.375 111 12463.23 37.80 54752.65 88888.00 2014-04-21 08:34:40.500 111 12463.23 37.80 54752.62 88888.00 2014-04-21 08:34:40.625 111 12463.20 37.80 54752.62 88888.00 2014-04-21 08:34:40.750 111 12463.23 37.77 54752.62 88888.00 2014-04-21 08:34:40.875 111 12463.23 37.75 54752.62 88888.00 2014-04-21 08:34:41.000 111 12463.20 37.77 54752.60 88888.00 2014-04-21 08:34:41.125 111 12463.20 37.80 54752.62 88888.00 2014-04-21 08:34:41.250 111 12463.15 37.75 54752.55 88888.00 2014-04-21 08:34:41.375 111 12463.10 37.75 54752.57 88888.00 2014-04-21 08:34:41.500 111 12463.10 37.77 54752.60 88888.00 2014-04-21 08:34:41.625 111 12463.15 37.80 54752.62 88888.00 2014-04-21 08:34:41.750 111 12463.12 37.75 54752.60 88888.00 2014-04-21 08:34:41.875 111 12463.12 37.77 54752.60 88888.00 2014-04-21 08:34:42.000 111 12463.10 37.75 54752.55 88888.00 2014-04-21 08:34:42.125 111 12463.10 37.73 54752.57 88888.00 2014-04-21 08:34:42.250 111 12463.08 37.73 54752.57 88888.00 2014-04-21 08:34:42.375 111 12463.08 37.75 54752.55 88888.00 2014-04-21 08:34:42.500 111 12463.05 37.73 54752.53 88888.00 2014-04-21 08:34:42.625 111 12463.08 37.73 54752.50 88888.00 2014-04-21 08:34:42.750 111 12463.08 37.70 54752.55 88888.00 2014-04-21 08:34:42.875 111 12463.08 37.73 54752.55 88888.00 2014-04-21 08:34:43.000 111 12463.08 37.67 54752.53 88888.00 2014-04-21 08:34:43.125 111 12463.08 37.70 54752.53 88888.00 2014-04-21 08:34:43.250 111 12463.08 37.70 54752.50 88888.00 2014-04-21 08:34:43.375 111 12463.05 37.67 54752.53 88888.00 2014-04-21 08:34:43.500 111 12463.05 37.65 54752.50 88888.00 2014-04-21 08:34:43.625 111 12463.05 37.62 54752.50 88888.00 2014-04-21 08:34:43.750 111 12463.00 37.67 54752.50 88888.00 2014-04-21 08:34:43.875 111 12462.95 37.70 54752.53 88888.00 2014-04-21 08:34:44.000 111 12462.90 37.67 54752.50 88888.00 2014-04-21 08:34:44.125 111 12462.88 37.70 54752.55 88888.00 2014-04-21 08:34:44.250 111 12462.85 37.67 54752.55 88888.00 2014-04-21 08:34:44.375 111 12462.83 37.65 54752.53 88888.00 2014-04-21 08:34:44.500 111 12462.88 37.65 54752.45 88888.00 2014-04-21 08:34:44.625 111 12462.88 37.67 54752.47 88888.00 2014-04-21 08:34:44.750 111 12462.95 37.67 54752.47 88888.00 2014-04-21 08:34:44.875 111 12462.88 37.67 54752.47 88888.00 2014-04-21 08:34:45.000 111 12462.80 37.65 54752.45 88888.00 2014-04-21 08:34:45.125 111 12462.80 37.62 54752.43 88888.00 2014-04-21 08:34:45.250 111 12462.77 37.65 54752.43 88888.00 2014-04-21 08:34:45.375 111 12462.77 37.62 54752.38 88888.00 2014-04-21 08:34:45.500 111 12462.77 37.65 54752.40 88888.00 2014-04-21 08:34:45.625 111 12462.77 37.62 54752.45 88888.00 2014-04-21 08:34:45.750 111 12462.80 37.62 54752.45 88888.00 2014-04-21 08:34:45.875 111 12462.85 37.62 54752.43 88888.00 2014-04-21 08:34:46.000 111 12462.90 37.65 54752.40 88888.00 2014-04-21 08:34:46.125 111 12462.92 37.62 54752.40 88888.00 2014-04-21 08:34:46.250 111 12462.83 37.60 54752.38 88888.00 2014-04-21 08:34:46.375 111 12462.75 37.60 54752.40 88888.00 2014-04-21 08:34:46.500 111 12462.80 37.60 54752.40 88888.00 2014-04-21 08:34:46.625 111 12462.77 37.60 54752.35 88888.00 2014-04-21 08:34:46.750 111 12462.75 37.60 54752.35 88888.00 2014-04-21 08:34:46.875 111 12462.73 37.58 54752.35 88888.00 2014-04-21 08:34:47.000 111 12462.75 37.60 54752.32 88888.00 2014-04-21 08:34:47.125 111 12462.75 37.58 54752.30 88888.00 2014-04-21 08:34:47.250 111 12462.70 37.58 54752.30 88888.00 2014-04-21 08:34:47.375 111 12462.73 37.58 54752.32 88888.00 2014-04-21 08:34:47.500 111 12462.75 37.58 54752.30 88888.00 2014-04-21 08:34:47.625 111 12462.73 37.55 54752.30 88888.00 2014-04-21 08:34:47.750 111 12462.77 37.55 54752.32 88888.00 2014-04-21 08:34:47.875 111 12462.75 37.52 54752.32 88888.00 2014-04-21 08:34:48.000 111 12462.75 37.50 54752.28 88888.00 2014-04-21 08:34:48.125 111 12462.73 37.50 54752.30 88888.00 2014-04-21 08:34:48.250 111 12462.65 37.48 54752.28 88888.00 2014-04-21 08:34:48.375 111 12462.62 37.50 54752.25 88888.00 2014-04-21 08:34:48.500 111 12462.65 37.50 54752.22 88888.00 2014-04-21 08:34:48.625 111 12462.70 37.52 54752.28 88888.00 2014-04-21 08:34:48.750 111 12462.75 37.48 54752.25 88888.00 2014-04-21 08:34:48.875 111 12462.80 37.45 54752.25 88888.00 2014-04-21 08:34:49.000 111 12462.77 37.45 54752.25 88888.00 2014-04-21 08:34:49.125 111 12462.70 37.45 54752.30 88888.00 2014-04-21 08:34:49.250 111 12462.73 37.48 54752.28 88888.00 2014-04-21 08:34:49.375 111 12462.77 37.45 54752.25 88888.00 2014-04-21 08:34:49.500 111 12462.70 37.50 54752.25 88888.00 2014-04-21 08:34:49.625 111 12462.73 37.48 54752.20 88888.00 2014-04-21 08:34:49.750 111 12462.75 37.40 54752.22 88888.00 2014-04-21 08:34:49.875 111 12462.65 37.42 54752.18 88888.00 2014-04-21 08:34:50.000 111 12462.70 37.40 54752.20 88888.00 2014-04-21 08:34:50.125 111 12462.70 37.40 54752.22 88888.00 2014-04-21 08:34:50.250 111 12462.60 37.38 54752.22 88888.00 2014-04-21 08:34:50.375 111 12462.52 37.30 54752.20 88888.00 2014-04-21 08:34:50.500 111 12462.58 37.33 54752.15 88888.00 2014-04-21 08:34:50.625 111 12462.60 37.38 54752.15 88888.00 2014-04-21 08:34:50.750 111 12462.60 37.40 54752.15 88888.00 2014-04-21 08:34:50.875 111 12462.58 37.33 54752.15 88888.00 2014-04-21 08:34:51.000 111 12462.60 37.35 54752.15 88888.00 2014-04-21 08:34:51.125 111 12462.70 37.38 54752.18 88888.00 2014-04-21 08:34:51.250 111 12462.67 37.33 54752.12 88888.00 2014-04-21 08:34:51.375 111 12462.60 37.33 54752.12 88888.00 2014-04-21 08:34:51.500 111 12462.60 37.30 54752.10 88888.00 2014-04-21 08:34:51.625 111 12462.58 37.35 54752.10 88888.00 2014-04-21 08:34:51.750 111 12462.62 37.35 54752.10 88888.00 2014-04-21 08:34:51.875 111 12462.65 37.33 54752.12 88888.00 2014-04-21 08:34:52.000 111 12462.58 37.30 54752.07 88888.00 2014-04-21 08:34:52.125 111 12462.52 37.33 54752.07 88888.00 2014-04-21 08:34:52.250 111 12462.48 37.27 54752.05 88888.00 2014-04-21 08:34:52.375 111 12462.48 37.25 54752.03 88888.00 2014-04-21 08:34:52.500 111 12462.50 37.30 54752.05 88888.00 2014-04-21 08:34:52.625 111 12462.50 37.30 54752.05 88888.00 2014-04-21 08:34:52.750 111 12462.50 37.33 54752.05 88888.00 2014-04-21 08:34:52.875 111 12462.55 37.30 54752.07 88888.00 2014-04-21 08:34:53.000 111 12462.55 37.27 54752.05 88888.00 2014-04-21 08:34:53.125 111 12462.55 37.27 54752.07 88888.00 2014-04-21 08:34:53.250 111 12462.55 37.30 54752.05 88888.00 2014-04-21 08:34:53.375 111 12462.58 37.25 54752.00 88888.00 2014-04-21 08:34:53.500 111 12462.48 37.25 54752.00 88888.00 2014-04-21 08:34:53.625 111 12462.48 37.27 54752.00 88888.00 2014-04-21 08:34:53.750 111 12462.52 37.27 54752.03 88888.00 2014-04-21 08:34:53.875 111 12462.50 37.25 54752.00 88888.00 2014-04-21 08:34:54.000 111 12462.45 37.23 54752.00 88888.00 2014-04-21 08:34:54.125 111 12462.42 37.23 54752.00 88888.00 2014-04-21 08:34:54.250 111 12462.45 37.23 54752.00 88888.00 2014-04-21 08:34:54.375 111 12462.50 37.25 54752.00 88888.00 2014-04-21 08:34:54.500 111 12462.48 37.23 54751.97 88888.00 2014-04-21 08:34:54.625 111 12462.48 37.23 54751.97 88888.00 2014-04-21 08:34:54.750 111 12462.45 37.20 54751.97 88888.00 2014-04-21 08:34:54.875 111 12462.48 37.25 54751.93 88888.00 2014-04-21 08:34:55.000 111 12462.48 37.23 54751.95 88888.00 2014-04-21 08:34:55.125 111 12462.45 37.23 54751.95 88888.00 2014-04-21 08:34:55.250 111 12462.42 37.20 54751.93 88888.00 2014-04-21 08:34:55.375 111 12462.38 37.17 54751.93 88888.00 2014-04-21 08:34:55.500 111 12462.38 37.20 54751.93 88888.00 2014-04-21 08:34:55.625 111 12462.38 37.17 54751.90 88888.00 2014-04-21 08:34:55.750 111 12462.42 37.23 54751.90 88888.00 2014-04-21 08:34:55.875 111 12462.45 37.20 54751.88 88888.00 2014-04-21 08:34:56.000 111 12462.42 37.17 54751.88 88888.00 2014-04-21 08:34:56.125 111 12462.42 37.20 54751.88 88888.00 2014-04-21 08:34:56.250 111 12462.45 37.15 54751.85 88888.00 2014-04-21 08:34:56.375 111 12462.48 37.17 54751.80 88888.00 2014-04-21 08:34:56.500 111 12462.45 37.15 54751.82 88888.00 2014-04-21 08:34:56.625 111 12462.40 37.15 54751.82 88888.00 2014-04-21 08:34:56.750 111 12462.42 37.17 54751.82 88888.00 2014-04-21 08:34:56.875 111 12462.48 37.20 54751.80 88888.00 2014-04-21 08:34:57.000 111 12462.50 37.17 54751.80 88888.00 2014-04-21 08:34:57.125 111 12462.48 37.12 54751.80 88888.00 2014-04-21 08:34:57.250 111 12462.45 37.08 54751.82 88888.00 2014-04-21 08:34:57.375 111 12462.42 37.10 54751.80 88888.00 2014-04-21 08:34:57.500 111 12462.40 37.10 54751.82 88888.00 2014-04-21 08:34:57.625 111 12462.40 37.10 54751.80 88888.00 2014-04-21 08:34:57.750 111 12462.42 37.10 54751.78 88888.00 2014-04-21 08:34:57.875 111 12462.38 37.10 54751.75 88888.00 2014-04-21 08:34:58.000 111 12462.48 37.08 54751.75 88888.00 2014-04-21 08:34:58.125 111 12462.50 37.10 54751.78 88888.00 2014-04-21 08:34:58.250 111 12462.45 37.05 54751.78 88888.00 2014-04-21 08:34:58.375 111 12462.45 37.08 54751.72 88888.00 2014-04-21 08:34:58.500 111 12462.48 37.12 54751.72 88888.00 2014-04-21 08:34:58.625 111 12462.52 37.08 54751.72 88888.00 2014-04-21 08:34:58.750 111 12462.58 37.12 54751.68 88888.00 2014-04-21 08:34:58.875 111 12462.58 37.12 54751.75 88888.00 2014-04-21 08:34:59.000 111 12462.50 37.10 54751.70 88888.00 2014-04-21 08:34:59.125 111 12462.42 37.08 54751.72 88888.00 2014-04-21 08:34:59.250 111 12462.35 37.02 54751.75 88888.00 2014-04-21 08:34:59.375 111 12462.40 37.02 54751.72 88888.00 2014-04-21 08:34:59.500 111 12462.42 37.05 54751.68 88888.00 2014-04-21 08:34:59.625 111 12462.45 37.02 54751.68 88888.00 2014-04-21 08:34:59.750 111 12462.45 37.05 54751.65 88888.00 2014-04-21 08:34:59.875 111 12462.42 37.02 54751.62 88888.00 2014-04-21 08:35:00.000 111 12462.40 37.02 54751.62 88888.00 2014-04-21 08:35:00.125 111 12462.42 37.00 54751.62 88888.00 2014-04-21 08:35:00.250 111 12462.42 36.98 54751.65 88888.00 2014-04-21 08:35:00.375 111 12462.48 36.98 54751.60 88888.00 2014-04-21 08:35:00.500 111 12462.42 36.95 54751.62 88888.00 2014-04-21 08:35:00.625 111 12462.45 36.92 54751.60 88888.00 2014-04-21 08:35:00.750 111 12462.35 36.95 54751.60 88888.00 2014-04-21 08:35:00.875 111 12462.38 36.98 54751.57 88888.00 2014-04-21 08:35:01.000 111 12462.38 36.95 54751.55 88888.00 2014-04-21 08:35:01.125 111 12462.40 36.90 54751.57 88888.00 2014-04-21 08:35:01.250 111 12462.35 36.90 54751.55 88888.00 2014-04-21 08:35:01.375 111 12462.35 36.88 54751.55 88888.00 2014-04-21 08:35:01.500 111 12462.40 36.92 54751.57 88888.00 2014-04-21 08:35:01.625 111 12462.40 36.90 54751.60 88888.00 2014-04-21 08:35:01.750 111 12462.38 36.88 54751.57 88888.00 2014-04-21 08:35:01.875 111 12462.48 36.88 54751.55 88888.00 2014-04-21 08:35:02.000 111 12462.40 36.88 54751.53 88888.00 2014-04-21 08:35:02.125 111 12462.27 36.88 54751.55 88888.00 2014-04-21 08:35:02.250 111 12462.20 36.85 54751.53 88888.00 2014-04-21 08:35:02.375 111 12462.27 36.90 54751.50 88888.00 2014-04-21 08:35:02.500 111 12462.30 36.88 54751.50 88888.00 2014-04-21 08:35:02.625 111 12462.38 36.90 54751.55 88888.00 2014-04-21 08:35:02.750 111 12462.38 36.88 54751.47 88888.00 2014-04-21 08:35:02.875 111 12462.30 36.90 54751.50 88888.00 2014-04-21 08:35:03.000 111 12462.33 36.88 54751.50 88888.00 2014-04-21 08:35:03.125 111 12462.35 36.88 54751.50 88888.00 2014-04-21 08:35:03.250 111 12462.38 36.83 54751.47 88888.00 2014-04-21 08:35:03.375 111 12462.40 36.85 54751.45 88888.00 2014-04-21 08:35:03.500 111 12462.35 36.85 54751.45 88888.00 2014-04-21 08:35:03.625 111 12462.35 36.88 54751.45 88888.00 2014-04-21 08:35:03.750 111 12462.40 36.85 54751.45 88888.00 2014-04-21 08:35:03.875 111 12462.40 36.83 54751.45 88888.00 2014-04-21 08:35:04.000 111 12462.40 36.80 54751.45 88888.00 2014-04-21 08:35:04.125 111 12462.38 36.80 54751.45 88888.00 2014-04-21 08:35:04.250 111 12462.33 36.80 54751.45 88888.00 2014-04-21 08:35:04.375 111 12462.40 36.83 54751.43 88888.00 2014-04-21 08:35:04.500 111 12462.40 36.80 54751.43 88888.00 2014-04-21 08:35:04.625 111 12462.40 36.80 54751.43 88888.00 2014-04-21 08:35:04.750 111 12462.40 36.77 54751.38 88888.00 2014-04-21 08:35:04.875 111 12462.40 36.80 54751.40 88888.00 2014-04-21 08:35:05.000 111 12462.45 36.77 54751.40 88888.00 2014-04-21 08:35:05.125 111 12462.42 36.80 54751.35 88888.00 2014-04-21 08:35:05.250 111 12462.38 36.80 54751.32 88888.00 2014-04-21 08:35:05.375 111 12462.38 36.80 54751.35 88888.00 2014-04-21 08:35:05.500 111 12462.40 36.83 54751.38 88888.00 2014-04-21 08:35:05.625 111 12462.40 36.83 54751.38 88888.00 2014-04-21 08:35:05.750 111 12462.42 36.77 54751.38 88888.00 2014-04-21 08:35:05.875 111 12462.42 36.73 54751.32 88888.00 2014-04-21 08:35:06.000 111 12462.42 36.75 54751.35 88888.00 2014-04-21 08:35:06.125 111 12462.42 36.77 54751.38 88888.00 2014-04-21 08:35:06.250 111 12462.40 36.75 54751.32 88888.00 2014-04-21 08:35:06.375 111 12462.45 36.77 54751.32 88888.00 2014-04-21 08:35:06.500 111 12462.48 36.77 54751.32 88888.00 2014-04-21 08:35:06.625 111 12462.52 36.80 54751.35 88888.00 2014-04-21 08:35:06.750 111 12462.48 36.83 54751.30 88888.00 2014-04-21 08:35:06.875 111 12462.42 36.80 54751.32 88888.00 2014-04-21 08:35:07.000 111 12462.40 36.75 54751.28 88888.00 2014-04-21 08:35:07.125 111 12462.42 36.73 54751.28 88888.00 2014-04-21 08:35:07.250 111 12462.38 36.73 54751.25 88888.00 2014-04-21 08:35:07.375 111 12462.38 36.70 54751.22 88888.00 2014-04-21 08:35:07.500 111 12462.38 36.73 54751.25 88888.00 2014-04-21 08:35:07.625 111 12462.42 36.75 54751.28 88888.00 2014-04-21 08:35:07.750 111 12462.40 36.75 54751.28 88888.00 2014-04-21 08:35:07.875 111 12462.40 36.73 54751.25 88888.00 2014-04-21 08:35:08.000 111 12462.45 36.73 54751.25 88888.00 2014-04-21 08:35:08.125 111 12462.42 36.70 54751.20 88888.00 2014-04-21 08:35:08.250 111 12462.38 36.67 54751.20 88888.00 2014-04-21 08:35:08.375 111 12462.35 36.67 54751.22 88888.00 2014-04-21 08:35:08.500 111 12462.33 36.70 54751.20 88888.00 2014-04-21 08:35:08.625 111 12462.33 36.67 54751.22 88888.00 2014-04-21 08:35:08.750 111 12462.33 36.65 54751.20 88888.00 2014-04-21 08:35:08.875 111 12462.33 36.67 54751.20 88888.00 2014-04-21 08:35:09.000 111 12462.30 36.65 54751.20 88888.00 2014-04-21 08:35:09.125 111 12462.27 36.65 54751.22 88888.00 2014-04-21 08:35:09.250 111 12462.30 36.60 54751.20 88888.00 2014-04-21 08:35:09.375 111 12462.25 36.62 54751.20 88888.00 2014-04-21 08:35:09.500 111 12462.27 36.65 54751.22 88888.00 2014-04-21 08:35:09.625 111 12462.30 36.62 54751.20 88888.00 2014-04-21 08:35:09.750 111 12462.30 36.60 54751.20 88888.00 2014-04-21 08:35:09.875 111 12462.30 36.60 54751.22 88888.00 2014-04-21 08:35:10.000 111 12462.27 36.60 54751.20 88888.00 2014-04-21 08:35:10.125 111 12462.23 36.60 54751.20 88888.00 2014-04-21 08:35:10.250 111 12462.23 36.55 54751.20 88888.00 2014-04-21 08:35:10.375 111 12462.27 36.52 54751.20 88888.00 2014-04-21 08:35:10.500 111 12462.27 36.52 54751.20 88888.00 2014-04-21 08:35:10.625 111 12462.25 36.52 54751.18 88888.00 2014-04-21 08:35:10.750 111 12462.27 36.52 54751.15 88888.00 2014-04-21 08:35:10.875 111 12462.30 36.48 54751.20 88888.00 2014-04-21 08:35:11.000 111 12462.30 36.50 54751.18 88888.00 2014-04-21 08:35:11.125 111 12462.25 36.45 54751.15 88888.00 2014-04-21 08:35:11.250 111 12462.20 36.45 54751.12 88888.00 2014-04-21 08:35:11.375 111 12462.20 36.45 54751.12 88888.00 2014-04-21 08:35:11.500 111 12462.23 36.45 54751.15 88888.00 2014-04-21 08:35:11.625 111 12462.23 36.45 54751.18 88888.00 2014-04-21 08:35:11.750 111 12462.12 36.42 54751.18 88888.00 2014-04-21 08:35:11.875 111 12462.12 36.40 54751.18 88888.00 2014-04-21 08:35:12.000 111 12462.20 36.38 54751.15 88888.00 2014-04-21 08:35:12.125 111 12462.33 36.42 54751.15 88888.00 2014-04-21 08:35:12.250 111 12462.30 36.38 54751.15 88888.00 2014-04-21 08:35:12.375 111 12462.27 36.40 54751.15 88888.00 2014-04-21 08:35:12.500 111 12462.27 36.38 54751.12 88888.00 2014-04-21 08:35:12.625 111 12462.25 36.33 54751.12 88888.00 2014-04-21 08:35:12.750 111 12462.25 36.33 54751.10 88888.00 2014-04-21 08:35:12.875 111 12462.25 36.30 54751.10 88888.00 2014-04-21 08:35:13.000 111 12462.23 36.30 54751.10 88888.00 2014-04-21 08:35:13.125 111 12462.15 36.33 54751.10 88888.00 2014-04-21 08:35:13.250 111 12462.12 36.25 54751.10 88888.00 2014-04-21 08:35:13.375 111 12462.12 36.25 54751.10 88888.00 2014-04-21 08:35:13.500 111 12462.10 36.27 54751.10 88888.00 2014-04-21 08:35:13.625 111 12462.10 36.23 54751.10 88888.00 2014-04-21 08:35:13.750 111 12462.10 36.25 54751.10 88888.00 2014-04-21 08:35:13.875 111 12462.12 36.25 54751.10 88888.00 2014-04-21 08:35:14.000 111 12462.15 36.23 54751.07 88888.00 2014-04-21 08:35:14.125 111 12462.20 36.20 54751.07 88888.00 2014-04-21 08:35:14.250 111 12462.15 36.17 54751.07 88888.00 2014-04-21 08:35:14.375 111 12462.08 36.17 54751.07 88888.00 2014-04-21 08:35:14.500 111 12462.05 36.20 54751.05 88888.00 2014-04-21 08:35:14.625 111 12462.02 36.20 54751.07 88888.00 2014-04-21 08:35:14.750 111 12462.00 36.20 54751.05 88888.00 2014-04-21 08:35:14.875 111 12461.98 36.20 54751.05 88888.00 2014-04-21 08:35:15.000 111 12462.00 36.17 54751.05 88888.00 2014-04-21 08:35:15.125 111 12462.05 36.17 54751.07 88888.00 2014-04-21 08:35:15.250 111 12462.02 36.17 54751.05 88888.00 2014-04-21 08:35:15.375 111 12462.10 36.12 54751.05 88888.00 2014-04-21 08:35:15.500 111 12462.02 36.10 54751.03 88888.00 2014-04-21 08:35:15.625 111 12462.00 36.05 54751.03 88888.00 2014-04-21 08:35:15.750 111 12462.05 36.02 54751.00 88888.00 2014-04-21 08:35:15.875 111 12462.08 36.05 54751.00 88888.00 2014-04-21 08:35:16.000 111 12462.05 36.10 54751.03 88888.00 2014-04-21 08:35:16.125 111 12462.02 36.10 54751.07 88888.00 2014-04-21 08:35:16.250 111 12461.98 36.05 54751.05 88888.00 2014-04-21 08:35:16.375 111 12461.98 36.02 54751.05 88888.00 2014-04-21 08:35:16.500 111 12461.98 36.02 54751.03 88888.00 2014-04-21 08:35:16.625 111 12462.00 36.00 54751.00 88888.00 2014-04-21 08:35:16.750 111 12461.98 35.98 54750.97 88888.00 2014-04-21 08:35:16.875 111 12461.95 36.00 54751.00 88888.00 2014-04-21 08:35:17.000 111 12461.92 35.98 54750.97 88888.00 2014-04-21 08:35:17.125 111 12462.00 36.00 54750.95 88888.00 2014-04-21 08:35:17.250 111 12461.98 36.00 54750.97 88888.00 2014-04-21 08:35:17.375 111 12461.98 36.00 54751.00 88888.00 2014-04-21 08:35:17.500 111 12461.95 36.00 54751.00 88888.00 2014-04-21 08:35:17.625 111 12462.00 35.98 54750.97 88888.00 2014-04-21 08:35:17.750 111 12461.92 35.95 54750.97 88888.00 2014-04-21 08:35:17.875 111 12461.90 35.92 54750.97 88888.00 2014-04-21 08:35:18.000 111 12461.83 35.92 54750.95 88888.00 2014-04-21 08:35:18.125 111 12461.90 35.92 54750.97 88888.00 2014-04-21 08:35:18.250 111 12461.92 35.90 54750.97 88888.00 2014-04-21 08:35:18.375 111 12461.88 35.88 54750.93 88888.00 2014-04-21 08:35:18.500 111 12461.85 35.85 54750.90 88888.00 2014-04-21 08:35:18.625 111 12461.88 35.90 54750.93 88888.00 2014-04-21 08:35:18.750 111 12461.85 35.88 54750.95 88888.00 2014-04-21 08:35:18.875 111 12461.83 35.85 54750.95 88888.00 2014-04-21 08:35:19.000 111 12461.80 35.83 54750.90 88888.00 2014-04-21 08:35:19.125 111 12461.83 35.83 54750.90 88888.00 2014-04-21 08:35:19.250 111 12461.85 35.80 54750.93 88888.00 2014-04-21 08:35:19.375 111 12461.85 35.77 54750.90 88888.00 2014-04-21 08:35:19.500 111 12461.83 35.77 54750.90 88888.00 2014-04-21 08:35:19.625 111 12461.77 35.75 54750.90 88888.00 2014-04-21 08:35:19.750 111 12461.83 35.73 54750.90 88888.00 2014-04-21 08:35:19.875 111 12461.88 35.73 54750.93 88888.00 2014-04-21 08:35:20.000 111 12461.88 35.73 54750.93 88888.00 2014-04-21 08:35:20.125 111 12461.80 35.75 54750.93 88888.00 2014-04-21 08:35:20.250 111 12461.77 35.73 54750.90 88888.00 2014-04-21 08:35:20.375 111 12461.75 35.73 54750.90 88888.00 2014-04-21 08:35:20.500 111 12461.70 35.67 54750.90 88888.00 2014-04-21 08:35:20.625 111 12461.73 35.67 54750.88 88888.00 2014-04-21 08:35:20.750 111 12461.77 35.73 54750.88 88888.00 2014-04-21 08:35:20.875 111 12461.80 35.70 54750.85 88888.00 2014-04-21 08:35:21.000 111 12461.75 35.65 54750.85 88888.00 2014-04-21 08:35:21.125 111 12461.77 35.65 54750.88 88888.00 2014-04-21 08:35:21.250 111 12461.77 35.62 54750.90 88888.00 2014-04-21 08:35:21.375 111 12461.75 35.62 54750.88 88888.00 2014-04-21 08:35:21.500 111 12461.77 35.67 54750.88 88888.00 2014-04-21 08:35:21.625 111 12461.73 35.65 54750.82 88888.00 2014-04-21 08:35:21.750 111 12461.70 35.62 54750.82 88888.00 2014-04-21 08:35:21.875 111 12461.67 35.58 54750.82 88888.00 2014-04-21 08:35:22.000 111 12461.70 35.58 54750.80 88888.00 2014-04-21 08:35:22.125 111 12461.70 35.58 54750.82 88888.00 2014-04-21 08:35:22.250 111 12461.67 35.55 54750.82 88888.00 2014-04-21 08:35:22.375 111 12461.67 35.60 54750.85 88888.00 2014-04-21 08:35:22.500 111 12461.67 35.60 54750.82 88888.00 2014-04-21 08:35:22.625 111 12461.70 35.55 54750.82 88888.00 2014-04-21 08:35:22.750 111 12461.67 35.55 54750.82 88888.00 2014-04-21 08:35:22.875 111 12461.62 35.58 54750.82 88888.00 2014-04-21 08:35:23.000 111 12461.58 35.55 54750.80 88888.00 2014-04-21 08:35:23.125 111 12461.48 35.52 54750.82 88888.00 2014-04-21 08:35:23.250 111 12461.42 35.50 54750.80 88888.00 2014-04-21 08:35:23.375 111 12461.40 35.45 54750.80 88888.00 2014-04-21 08:35:23.500 111 12461.52 35.45 54750.78 88888.00 2014-04-21 08:35:23.625 111 12461.52 35.45 54750.78 88888.00 2014-04-21 08:35:23.750 111 12461.52 35.45 54750.80 88888.00 2014-04-21 08:35:23.875 111 12461.45 35.42 54750.80 88888.00 2014-04-21 08:35:24.000 111 12461.35 35.38 54750.72 88888.00 2014-04-21 08:35:24.125 111 12461.25 35.40 54750.78 88888.00 2014-04-21 08:35:24.250 111 12461.30 35.40 54750.75 88888.00 2014-04-21 08:35:24.375 111 12461.42 35.40 54750.75 88888.00 2014-04-21 08:35:24.500 111 12461.45 35.40 54750.70 88888.00 2014-04-21 08:35:24.625 111 12461.42 35.42 54750.75 88888.00 2014-04-21 08:35:24.750 111 12461.27 35.38 54750.75 88888.00 2014-04-21 08:35:24.875 111 12461.23 35.35 54750.72 88888.00 2014-04-21 08:35:25.000 111 12461.23 35.33 54750.70 88888.00 2014-04-21 08:35:25.125 111 12461.17 35.30 54750.72 88888.00 2014-04-21 08:35:25.250 111 12461.17 35.30 54750.75 88888.00 2014-04-21 08:35:25.375 111 12461.23 35.30 54750.72 88888.00 2014-04-21 08:35:25.500 111 12461.25 35.30 54750.72 88888.00 2014-04-21 08:35:25.625 111 12461.20 35.30 54750.75 88888.00 2014-04-21 08:35:25.750 111 12461.23 35.33 54750.72 88888.00 2014-04-21 08:35:25.875 111 12461.17 35.27 54750.72 88888.00 2014-04-21 08:35:26.000 111 12461.08 35.27 54750.70 88888.00 2014-04-21 08:35:26.125 111 12461.05 35.33 54750.75 88888.00 2014-04-21 08:35:26.250 111 12461.02 35.30 54750.70 88888.00 2014-04-21 08:35:26.375 111 12461.05 35.27 54750.70 88888.00 2014-04-21 08:35:26.500 111 12461.02 35.25 54750.65 88888.00 2014-04-21 08:35:26.625 111 12461.08 35.25 54750.68 88888.00 2014-04-21 08:35:26.750 111 12461.00 35.23 54750.65 88888.00 2014-04-21 08:35:26.875 111 12461.00 35.20 54750.62 88888.00 2014-04-21 08:35:27.000 111 12460.98 35.20 54750.68 88888.00 2014-04-21 08:35:27.125 111 12460.95 35.17 54750.68 88888.00 2014-04-21 08:35:27.250 111 12460.90 35.17 54750.68 88888.00 2014-04-21 08:35:27.375 111 12460.88 35.20 54750.70 88888.00 2014-04-21 08:35:27.500 111 12460.88 35.20 54750.70 88888.00 2014-04-21 08:35:27.625 111 12460.80 35.17 54750.70 88888.00 2014-04-21 08:35:27.750 111 12460.80 35.15 54750.65 88888.00 2014-04-21 08:35:27.875 111 12460.77 35.08 54750.68 88888.00 2014-04-21 08:35:28.000 111 12460.83 35.10 54750.68 88888.00 2014-04-21 08:35:28.125 111 12460.80 35.10 54750.70 88888.00 2014-04-21 08:35:28.250 111 12460.77 35.12 54750.70 88888.00 2014-04-21 08:35:28.375 111 12460.73 35.10 54750.68 88888.00 2014-04-21 08:35:28.500 111 12460.73 35.10 54750.62 88888.00 2014-04-21 08:35:28.625 111 12460.77 35.08 54750.68 88888.00 2014-04-21 08:35:28.750 111 12460.77 35.02 54750.65 88888.00 2014-04-21 08:35:28.875 111 12460.70 35.08 54750.65 88888.00 2014-04-21 08:35:29.000 111 12460.70 35.10 54750.65 88888.00 2014-04-21 08:35:29.125 111 12460.62 35.05 54750.65 88888.00 2014-04-21 08:35:29.250 111 12460.55 35.02 54750.65 88888.00 2014-04-21 08:35:29.375 111 12460.65 35.02 54750.65 88888.00 2014-04-21 08:35:29.500 111 12460.70 35.02 54750.65 88888.00 2014-04-21 08:35:29.625 111 12460.55 35.00 54750.62 88888.00 2014-04-21 08:35:29.750 111 12460.52 35.00 54750.62 88888.00 2014-04-21 08:35:29.875 111 12460.55 35.00 54750.60 88888.00 2014-04-21 08:35:30.000 111 12460.48 34.98 54750.62 88888.00 2014-04-21 08:35:30.125 111 12460.45 35.00 54750.60 88888.00 2014-04-21 08:35:30.250 111 12460.38 34.92 54750.65 88888.00 2014-04-21 08:35:30.375 111 12460.40 34.90 54750.62 88888.00 2014-04-21 08:35:30.500 111 12460.42 34.92 54750.62 88888.00 2014-04-21 08:35:30.625 111 12460.35 34.92 54750.60 88888.00 2014-04-21 08:35:30.750 111 12460.25 34.90 54750.60 88888.00 2014-04-21 08:35:30.875 111 12460.30 34.90 54750.57 88888.00 2014-04-21 08:35:31.000 111 12460.27 34.88 54750.57 88888.00 2014-04-21 08:35:31.125 111 12460.15 34.85 54750.57 88888.00 2014-04-21 08:35:31.250 111 12460.15 34.85 54750.60 88888.00 2014-04-21 08:35:31.375 111 12460.20 34.88 54750.60 88888.00 2014-04-21 08:35:31.500 111 12460.23 34.90 54750.57 88888.00 2014-04-21 08:35:31.625 111 12460.23 34.85 54750.55 88888.00 2014-04-21 08:35:31.750 111 12460.17 34.83 54750.57 88888.00 2014-04-21 08:35:31.875 111 12460.12 34.83 54750.57 88888.00 2014-04-21 08:35:32.000 111 12460.08 34.80 54750.55 88888.00 2014-04-21 08:35:32.125 111 12460.02 34.83 54750.55 88888.00 2014-04-21 08:35:32.250 111 12460.00 34.80 54750.57 88888.00 2014-04-21 08:35:32.375 111 12460.00 34.80 54750.57 88888.00 2014-04-21 08:35:32.500 111 12460.00 34.80 54750.57 88888.00 2014-04-21 08:35:32.625 111 12459.92 34.75 54750.55 88888.00 2014-04-21 08:35:32.750 111 12459.90 34.75 54750.53 88888.00 2014-04-21 08:35:32.875 111 12459.92 34.77 54750.55 88888.00 2014-04-21 08:35:33.000 111 12459.90 34.75 54750.55 88888.00 2014-04-21 08:35:33.125 111 12459.90 34.73 54750.57 88888.00 2014-04-21 08:35:33.250 111 12459.80 34.70 54750.57 88888.00 2014-04-21 08:35:33.375 111 12459.77 34.70 54750.57 88888.00 2014-04-21 08:35:33.500 111 12459.75 34.70 54750.53 88888.00 2014-04-21 08:35:33.625 111 12459.75 34.73 54750.55 88888.00 2014-04-21 08:35:33.750 111 12459.73 34.65 54750.55 88888.00 2014-04-21 08:35:33.875 111 12459.70 34.62 54750.55 88888.00 2014-04-21 08:35:34.000 111 12459.67 34.67 54750.55 88888.00 2014-04-21 08:35:34.125 111 12459.67 34.65 54750.55 88888.00 2014-04-21 08:35:34.250 111 12459.67 34.65 54750.55 88888.00 2014-04-21 08:35:34.375 111 12459.67 34.60 54750.55 88888.00 2014-04-21 08:35:34.500 111 12459.65 34.58 54750.53 88888.00 2014-04-21 08:35:34.625 111 12459.58 34.60 54750.53 88888.00 2014-04-21 08:35:34.750 111 12459.50 34.60 54750.53 88888.00 2014-04-21 08:35:34.875 111 12459.45 34.52 54750.53 88888.00 2014-04-21 08:35:35.000 111 12459.45 34.50 54750.50 88888.00 2014-04-21 08:35:35.125 111 12459.48 34.52 54750.50 88888.00 2014-04-21 08:35:35.250 111 12459.42 34.48 54750.45 88888.00 2014-04-21 08:35:35.375 111 12459.45 34.50 54750.50 88888.00 2014-04-21 08:35:35.500 111 12459.45 34.48 54750.50 88888.00 2014-04-21 08:35:35.625 111 12459.35 34.45 54750.47 88888.00 2014-04-21 08:35:35.750 111 12459.25 34.42 54750.50 88888.00 2014-04-21 08:35:35.875 111 12459.27 34.40 54750.47 88888.00 2014-04-21 08:35:36.000 111 12459.30 34.40 54750.47 88888.00 2014-04-21 08:35:36.125 111 12459.27 34.42 54750.47 88888.00 2014-04-21 08:35:36.250 111 12459.17 34.38 54750.45 88888.00 2014-04-21 08:35:36.375 111 12459.17 34.35 54750.47 88888.00 2014-04-21 08:35:36.500 111 12459.08 34.35 54750.45 88888.00 2014-04-21 08:35:36.625 111 12459.00 34.35 54750.45 88888.00 2014-04-21 08:35:36.750 111 12459.02 34.33 54750.45 88888.00 2014-04-21 08:35:36.875 111 12459.02 34.33 54750.45 88888.00 2014-04-21 08:35:37.000 111 12458.95 34.30 54750.45 88888.00 2014-04-21 08:35:37.125 111 12458.90 34.30 54750.47 88888.00 2014-04-21 08:35:37.250 111 12458.88 34.27 54750.45 88888.00 2014-04-21 08:35:37.375 111 12458.90 34.30 54750.45 88888.00 2014-04-21 08:35:37.500 111 12458.85 34.25 54750.40 88888.00 2014-04-21 08:35:37.625 111 12458.83 34.25 54750.43 88888.00 2014-04-21 08:35:37.750 111 12458.88 34.25 54750.40 88888.00 2014-04-21 08:35:37.875 111 12458.80 34.20 54750.43 88888.00 2014-04-21 08:35:38.000 111 12458.70 34.17 54750.43 88888.00 2014-04-21 08:35:38.125 111 12458.73 34.17 54750.45 88888.00 2014-04-21 08:35:38.250 111 12458.65 34.15 54750.45 88888.00 2014-04-21 08:35:38.375 111 12458.58 34.15 54750.43 88888.00 2014-04-21 08:35:38.500 111 12458.52 34.12 54750.35 88888.00 2014-04-21 08:35:38.625 111 12458.52 34.10 54750.38 88888.00 2014-04-21 08:35:38.750 111 12458.50 34.15 54750.40 88888.00 2014-04-21 08:35:38.875 111 12458.42 34.15 54750.40 88888.00 2014-04-21 08:35:39.000 111 12458.35 34.10 54750.40 88888.00 2014-04-21 08:35:39.125 111 12458.38 34.10 54750.40 88888.00 2014-04-21 08:35:39.250 111 12458.40 34.05 54750.40 88888.00 2014-04-21 08:35:39.375 111 12458.38 34.05 54750.40 88888.00 2014-04-21 08:35:39.500 111 12458.30 34.02 54750.38 88888.00 2014-04-21 08:35:39.625 111 12458.27 34.05 54750.38 88888.00 2014-04-21 08:35:39.750 111 12458.27 34.02 54750.38 88888.00 2014-04-21 08:35:39.875 111 12458.20 34.02 54750.38 88888.00 2014-04-21 08:35:40.000 111 12458.12 34.00 54750.35 88888.00 2014-04-21 08:35:40.125 111 12458.12 33.98 54750.35 88888.00 2014-04-21 08:35:40.250 111 12458.10 33.95 54750.35 88888.00 2014-04-21 08:35:40.375 111 12458.08 33.98 54750.35 88888.00 2014-04-21 08:35:40.500 111 12458.08 33.95 54750.30 88888.00 2014-04-21 08:35:40.625 111 12458.05 33.95 54750.32 88888.00 2014-04-21 08:35:40.750 111 12458.05 33.95 54750.35 88888.00 2014-04-21 08:35:40.875 111 12458.00 33.90 54750.35 88888.00 2014-04-21 08:35:41.000 111 12457.90 33.92 54750.32 88888.00 2014-04-21 08:35:41.125 111 12457.88 33.92 54750.32 88888.00 2014-04-21 08:35:41.250 111 12457.80 33.88 54750.32 88888.00 2014-04-21 08:35:41.375 111 12457.77 33.85 54750.32 88888.00 2014-04-21 08:35:41.500 111 12457.77 33.80 54750.30 88888.00 2014-04-21 08:35:41.625 111 12457.75 33.85 54750.28 88888.00 2014-04-21 08:35:41.750 111 12457.67 33.85 54750.32 88888.00 2014-04-21 08:35:41.875 111 12457.73 33.85 54750.32 88888.00 2014-04-21 08:35:42.000 111 12457.77 33.80 54750.30 88888.00 2014-04-21 08:35:42.125 111 12457.70 33.77 54750.30 88888.00 2014-04-21 08:35:42.250 111 12457.65 33.80 54750.32 88888.00 2014-04-21 08:35:42.375 111 12457.60 33.80 54750.30 88888.00 2014-04-21 08:35:42.500 111 12457.55 33.73 54750.28 88888.00 2014-04-21 08:35:42.625 111 12457.52 33.73 54750.25 88888.00 2014-04-21 08:35:42.750 111 12457.50 33.73 54750.25 88888.00 2014-04-21 08:35:42.875 111 12457.38 33.73 54750.22 88888.00 2014-04-21 08:35:43.000 111 12457.38 33.73 54750.22 88888.00 2014-04-21 08:35:43.125 111 12457.38 33.65 54750.25 88888.00 2014-04-21 08:35:43.250 111 12457.38 33.70 54750.22 88888.00 2014-04-21 08:35:43.375 111 12457.42 33.70 54750.20 88888.00 2014-04-21 08:35:43.500 111 12457.42 33.65 54750.18 88888.00 2014-04-21 08:35:43.625 111 12457.38 33.65 54750.18 88888.00 2014-04-21 08:35:43.750 111 12457.38 33.65 54750.18 88888.00 2014-04-21 08:35:43.875 111 12457.38 33.67 54750.15 88888.00 2014-04-21 08:35:44.000 111 12457.30 33.65 54750.15 88888.00 2014-04-21 08:35:44.125 111 12457.23 33.67 54750.18 88888.00 2014-04-21 08:35:44.250 111 12457.25 33.62 54750.18 88888.00 2014-04-21 08:35:44.375 111 12457.20 33.60 54750.12 88888.00 2014-04-21 08:35:44.500 111 12457.15 33.58 54750.15 88888.00 2014-04-21 08:35:44.625 111 12457.15 33.62 54750.18 88888.00 2014-04-21 08:35:44.750 111 12457.05 33.60 54750.18 88888.00 2014-04-21 08:35:44.875 111 12457.00 33.60 54750.18 88888.00 2014-04-21 08:35:45.000 111 12457.00 33.58 54750.18 88888.00 2014-04-21 08:35:45.125 111 12457.00 33.58 54750.15 88888.00 2014-04-21 08:35:45.250 111 12456.92 33.52 54750.12 88888.00 2014-04-21 08:35:45.375 111 12456.95 33.55 54750.10 88888.00 2014-04-21 08:35:45.500 111 12457.00 33.58 54750.10 88888.00 2014-04-21 08:35:45.625 111 12457.02 33.55 54750.10 88888.00 2014-04-21 08:35:45.750 111 12457.02 33.55 54750.07 88888.00 2014-04-21 08:35:45.875 111 12457.00 33.55 54750.07 88888.00 2014-04-21 08:35:46.000 111 12456.95 33.52 54750.07 88888.00 2014-04-21 08:35:46.125 111 12456.85 33.48 54750.05 88888.00 2014-04-21 08:35:46.250 111 12456.83 33.42 54750.05 88888.00 2014-04-21 08:35:46.375 111 12456.80 33.45 54750.05 88888.00 2014-04-21 08:35:46.500 111 12456.83 33.50 54750.03 88888.00 2014-04-21 08:35:46.625 111 12456.85 33.48 54750.03 88888.00 2014-04-21 08:35:46.750 111 12456.80 33.45 54750.00 88888.00 2014-04-21 08:35:46.875 111 12456.77 33.45 54750.00 88888.00 2014-04-21 08:35:47.000 111 12456.75 33.42 54750.00 88888.00 2014-04-21 08:35:47.125 111 12456.73 33.42 54749.97 88888.00 2014-04-21 08:35:47.250 111 12456.65 33.42 54749.95 88888.00 2014-04-21 08:35:47.375 111 12456.62 33.45 54749.93 88888.00 2014-04-21 08:35:47.500 111 12456.62 33.42 54749.95 88888.00 2014-04-21 08:35:47.625 111 12456.60 33.42 54749.95 88888.00 2014-04-21 08:35:47.750 111 12456.55 33.38 54749.93 88888.00 2014-04-21 08:35:47.875 111 12456.58 33.38 54749.90 88888.00 2014-04-21 08:35:48.000 111 12456.62 33.35 54749.88 88888.00 2014-04-21 08:35:48.125 111 12456.60 33.35 54749.93 88888.00 2014-04-21 08:35:48.250 111 12456.55 33.33 54749.93 88888.00 2014-04-21 08:35:48.375 111 12456.50 33.30 54749.88 88888.00 2014-04-21 08:35:48.500 111 12456.60 33.38 54749.90 88888.00 2014-04-21 08:35:48.625 111 12456.60 33.38 54749.90 88888.00 2014-04-21 08:35:48.750 111 12456.60 33.33 54749.90 88888.00 2014-04-21 08:35:48.875 111 12456.52 33.33 54749.88 88888.00 2014-04-21 08:35:49.000 111 12456.50 33.30 54749.85 88888.00 2014-04-21 08:35:49.125 111 12456.50 33.27 54749.82 88888.00 2014-04-21 08:35:49.250 111 12456.45 33.25 54749.82 88888.00 2014-04-21 08:35:49.375 111 12456.48 33.25 54749.80 88888.00 2014-04-21 08:35:49.500 111 12456.48 33.23 54749.80 88888.00 2014-04-21 08:35:49.625 111 12456.45 33.27 54749.80 88888.00 2014-04-21 08:35:49.750 111 12456.42 33.27 54749.82 88888.00 2014-04-21 08:35:49.875 111 12456.40 33.25 54749.80 88888.00 2014-04-21 08:35:50.000 111 12456.38 33.25 54749.78 88888.00 2014-04-21 08:35:50.125 111 12456.38 33.25 54749.75 88888.00 2014-04-21 08:35:50.250 111 12456.38 33.23 54749.75 88888.00 2014-04-21 08:35:50.375 111 12456.40 33.23 54749.70 88888.00 2014-04-21 08:35:50.500 111 12456.35 33.23 54749.72 88888.00 2014-04-21 08:35:50.625 111 12456.30 33.23 54749.72 88888.00 2014-04-21 08:35:50.750 111 12456.30 33.20 54749.70 88888.00 2014-04-21 08:35:50.875 111 12456.33 33.25 54749.70 88888.00 2014-04-21 08:35:51.000 111 12456.27 33.23 54749.65 88888.00 2014-04-21 08:35:51.125 111 12456.25 33.25 54749.62 88888.00 2014-04-21 08:35:51.250 111 12456.20 33.20 54749.62 88888.00 2014-04-21 08:35:51.375 111 12456.23 33.17 54749.62 88888.00 2014-04-21 08:35:51.500 111 12456.20 33.17 54749.62 88888.00 2014-04-21 08:35:51.625 111 12456.23 33.20 54749.60 88888.00 2014-04-21 08:35:51.750 111 12456.27 33.20 54749.62 88888.00 2014-04-21 08:35:51.875 111 12456.25 33.17 54749.60 88888.00 2014-04-21 08:35:52.000 111 12456.23 33.15 54749.60 88888.00 2014-04-21 08:35:52.125 111 12456.23 33.20 54749.60 88888.00 2014-04-21 08:35:52.250 111 12456.17 33.20 54749.57 88888.00 2014-04-21 08:35:52.375 111 12456.17 33.23 54749.55 88888.00 2014-04-21 08:35:52.500 111 12456.15 33.15 54749.57 88888.00 2014-04-21 08:35:52.625 111 12456.17 33.17 54749.55 88888.00 2014-04-21 08:35:52.750 111 12456.15 33.17 54749.55 88888.00 2014-04-21 08:35:52.875 111 12456.15 33.20 54749.57 88888.00 2014-04-21 08:35:53.000 111 12456.12 33.20 54749.55 88888.00 2014-04-21 08:35:53.125 111 12456.17 33.20 54749.53 88888.00 2014-04-21 08:35:53.250 111 12456.20 33.17 54749.50 88888.00 2014-04-21 08:35:53.375 111 12456.17 33.23 54749.53 88888.00 2014-04-21 08:35:53.500 111 12456.12 33.20 54749.50 88888.00 2014-04-21 08:35:53.625 111 12456.10 33.20 54749.53 88888.00 2014-04-21 08:35:53.750 111 12456.17 33.23 54749.50 88888.00 2014-04-21 08:35:53.875 111 12456.17 33.20 54749.47 88888.00 2014-04-21 08:35:54.000 111 12456.20 33.17 54749.45 88888.00 2014-04-21 08:35:54.125 111 12456.17 33.17 54749.45 88888.00 2014-04-21 08:35:54.250 111 12456.15 33.17 54749.43 88888.00 2014-04-21 08:35:54.375 111 12456.15 33.17 54749.43 88888.00 2014-04-21 08:35:54.500 111 12456.08 33.15 54749.40 88888.00 2014-04-21 08:35:54.625 111 12456.05 33.15 54749.38 88888.00 2014-04-21 08:35:54.750 111 12456.05 33.15 54749.38 88888.00 2014-04-21 08:35:54.875 111 12456.12 33.17 54749.35 88888.00 2014-04-21 08:35:55.000 111 12456.15 33.17 54749.38 88888.00 2014-04-21 08:35:55.125 111 12456.20 33.17 54749.38 88888.00 2014-04-21 08:35:55.250 111 12456.15 33.15 54749.35 88888.00 2014-04-21 08:35:55.375 111 12456.12 33.17 54749.32 88888.00 2014-04-21 08:35:55.500 111 12456.12 33.15 54749.30 88888.00 2014-04-21 08:35:55.625 111 12456.15 33.15 54749.30 88888.00 2014-04-21 08:35:55.750 111 12456.15 33.15 54749.30 88888.00 2014-04-21 08:35:55.875 111 12456.17 33.12 54749.28 88888.00 2014-04-21 08:35:56.000 111 12456.12 33.12 54749.25 88888.00 2014-04-21 08:35:56.125 111 12456.10 33.15 54749.25 88888.00 2014-04-21 08:35:56.250 111 12456.08 33.17 54749.25 88888.00 2014-04-21 08:35:56.375 111 12456.10 33.15 54749.22 88888.00 2014-04-21 08:35:56.500 111 12456.12 33.17 54749.25 88888.00 2014-04-21 08:35:56.625 111 12456.12 33.15 54749.25 88888.00 2014-04-21 08:35:56.750 111 12456.15 33.20 54749.25 88888.00 2014-04-21 08:35:56.875 111 12456.10 33.17 54749.22 88888.00 2014-04-21 08:35:57.000 111 12456.02 33.15 54749.20 88888.00 2014-04-21 08:35:57.125 111 12456.02 33.17 54749.20 88888.00 2014-04-21 08:35:57.250 111 12456.02 33.20 54749.20 88888.00 2014-04-21 08:35:57.375 111 12456.02 33.20 54749.18 88888.00 2014-04-21 08:35:57.500 111 12456.10 33.17 54749.18 88888.00 2014-04-21 08:35:57.625 111 12456.10 33.15 54749.15 88888.00 2014-04-21 08:35:57.750 111 12456.08 33.20 54749.15 88888.00 2014-04-21 08:35:57.875 111 12456.05 33.17 54749.12 88888.00 2014-04-21 08:35:58.000 111 12456.10 33.15 54749.07 88888.00 2014-04-21 08:35:58.125 111 12456.10 33.17 54749.07 88888.00 2014-04-21 08:35:58.250 111 12456.05 33.17 54749.05 88888.00 2014-04-21 08:35:58.375 111 12456.10 33.23 54749.07 88888.00 2014-04-21 08:35:58.500 111 12456.08 33.23 54749.05 88888.00 2014-04-21 08:35:58.625 111 12456.08 33.20 54749.05 88888.00 2014-04-21 08:35:58.750 111 12456.10 33.17 54749.03 88888.00 2014-04-21 08:35:58.875 111 12456.15 33.23 54749.00 88888.00 2014-04-21 08:35:59.000 111 12456.15 33.20 54748.97 88888.00 2014-04-21 08:35:59.125 111 12456.05 33.20 54748.97 88888.00 2014-04-21 08:35:59.250 111 12456.00 33.23 54749.00 88888.00 2014-04-21 08:35:59.375 111 12456.08 33.23 54748.97 88888.00 2014-04-21 08:35:59.500 111 12456.15 33.20 54748.93 88888.00 2014-04-21 08:35:59.625 111 12456.12 33.23 54748.93 88888.00 2014-04-21 08:35:59.750 111 12456.15 33.23 54748.93 88888.00 2014-04-21 08:35:59.875 111 12456.15 33.23 54748.90 88888.00 2014-04-21 08:36:00.000 111 12456.10 33.23 54748.85 88888.00 2014-04-21 08:36:00.125 111 12456.08 33.25 54748.85 88888.00 2014-04-21 08:36:00.250 111 12456.02 33.20 54748.88 88888.00 2014-04-21 08:36:00.375 111 12456.05 33.20 54748.85 88888.00 2014-04-21 08:36:00.500 111 12456.02 33.25 54748.85 88888.00 2014-04-21 08:36:00.625 111 12456.10 33.30 54748.85 88888.00 2014-04-21 08:36:00.750 111 12456.15 33.30 54748.88 88888.00 2014-04-21 08:36:00.875 111 12456.15 33.30 54748.82 88888.00 2014-04-21 08:36:01.000 111 12456.12 33.30 54748.82 88888.00 2014-04-21 08:36:01.125 111 12456.08 33.27 54748.80 88888.00 2014-04-21 08:36:01.250 111 12456.08 33.30 54748.82 88888.00 2014-04-21 08:36:01.375 111 12456.02 33.30 54748.80 88888.00 2014-04-21 08:36:01.500 111 12456.00 33.33 54748.80 88888.00 2014-04-21 08:36:01.625 111 12456.02 33.30 54748.78 88888.00 2014-04-21 08:36:01.750 111 12456.10 33.30 54748.75 88888.00 2014-04-21 08:36:01.875 111 12456.12 33.33 54748.75 88888.00 2014-04-21 08:36:02.000 111 12456.10 33.33 54748.72 88888.00 2014-04-21 08:36:02.125 111 12456.05 33.33 54748.75 88888.00 2014-04-21 08:36:02.250 111 12456.05 33.30 54748.70 88888.00 2014-04-21 08:36:02.375 111 12456.08 33.33 54748.70 88888.00 2014-04-21 08:36:02.500 111 12456.15 33.33 54748.70 88888.00 2014-04-21 08:36:02.625 111 12456.15 33.33 54748.68 88888.00 2014-04-21 08:36:02.750 111 12456.08 33.33 54748.68 88888.00 2014-04-21 08:36:02.875 111 12456.05 33.33 54748.68 88888.00 2014-04-21 08:36:03.000 111 12456.10 33.33 54748.68 88888.00 2014-04-21 08:36:03.125 111 12456.12 33.33 54748.68 88888.00 2014-04-21 08:36:03.250 111 12456.02 33.35 54748.65 88888.00 2014-04-21 08:36:03.375 111 12456.00 33.33 54748.62 88888.00 2014-04-21 08:36:03.500 111 12456.02 33.35 54748.60 88888.00 2014-04-21 08:36:03.625 111 12456.10 33.33 54748.60 88888.00 2014-04-21 08:36:03.750 111 12456.12 33.38 54748.60 88888.00 2014-04-21 08:36:03.875 111 12456.10 33.38 54748.60 88888.00 2014-04-21 08:36:04.000 111 12456.15 33.40 54748.57 88888.00 2014-04-21 08:36:04.125 111 12456.17 33.42 54748.60 88888.00 2014-04-21 08:36:04.250 111 12456.17 33.40 54748.55 88888.00 2014-04-21 08:36:04.375 111 12456.20 33.42 54748.57 88888.00 2014-04-21 08:36:04.500 111 12456.17 33.40 54748.55 88888.00 2014-04-21 08:36:04.625 111 12456.10 33.40 54748.55 88888.00 2014-04-21 08:36:04.750 111 12456.17 33.40 54748.55 88888.00 2014-04-21 08:36:04.875 111 12456.20 33.42 54748.47 88888.00 2014-04-21 08:36:05.000 111 12456.17 33.40 54748.45 88888.00 2014-04-21 08:36:05.125 111 12456.15 33.42 54748.47 88888.00 2014-04-21 08:36:05.250 111 12456.12 33.42 54748.45 88888.00 2014-04-21 08:36:05.375 111 12456.12 33.42 54748.45 88888.00 2014-04-21 08:36:05.500 111 12456.17 33.38 54748.45 88888.00 2014-04-21 08:36:05.625 111 12456.23 33.42 54748.45 88888.00 2014-04-21 08:36:05.750 111 12456.23 33.42 54748.40 88888.00 2014-04-21 08:36:05.875 111 12456.20 33.38 54748.38 88888.00 2014-04-21 08:36:06.000 111 12456.23 33.40 54748.35 88888.00 2014-04-21 08:36:06.125 111 12456.27 33.42 54748.38 88888.00 2014-04-21 08:36:06.250 111 12456.27 33.45 54748.40 88888.00 2014-04-21 08:36:06.375 111 12456.35 33.48 54748.35 88888.00 2014-04-21 08:36:06.500 111 12456.35 33.48 54748.35 88888.00 2014-04-21 08:36:06.625 111 12456.30 33.48 54748.38 88888.00 2014-04-21 08:36:06.750 111 12456.27 33.50 54748.38 88888.00 2014-04-21 08:36:06.875 111 12456.27 33.48 54748.38 88888.00 2014-04-21 08:36:07.000 111 12456.23 33.50 54748.32 88888.00 2014-04-21 08:36:07.125 111 12456.27 33.50 54748.35 88888.00 2014-04-21 08:36:07.250 111 12456.30 33.50 54748.32 88888.00 2014-04-21 08:36:07.375 111 12456.35 33.52 54748.32 88888.00 2014-04-21 08:36:07.500 111 12456.33 33.50 54748.32 88888.00 2014-04-21 08:36:07.625 111 12456.33 33.48 54748.28 88888.00 2014-04-21 08:36:07.750 111 12456.27 33.48 54748.25 88888.00 2014-04-21 08:36:07.875 111 12456.25 33.48 54748.28 88888.00 2014-04-21 08:36:08.000 111 12456.25 33.50 54748.25 88888.00 2014-04-21 08:36:08.125 111 12456.30 33.52 54748.28 88888.00 2014-04-21 08:36:08.250 111 12456.35 33.48 54748.28 88888.00 2014-04-21 08:36:08.375 111 12456.40 33.48 54748.25 88888.00 2014-04-21 08:36:08.500 111 12456.33 33.48 54748.20 88888.00 2014-04-21 08:36:08.625 111 12456.33 33.50 54748.22 88888.00 2014-04-21 08:36:08.750 111 12456.33 33.48 54748.18 88888.00 2014-04-21 08:36:08.875 111 12456.35 33.50 54748.18 88888.00 2014-04-21 08:36:09.000 111 12456.30 33.50 54748.15 88888.00 2014-04-21 08:36:09.125 111 12456.30 33.52 54748.15 88888.00 2014-04-21 08:36:09.250 111 12456.33 33.50 54748.15 88888.00 2014-04-21 08:36:09.375 111 12456.33 33.50 54748.12 88888.00 2014-04-21 08:36:09.500 111 12456.25 33.50 54748.12 88888.00 2014-04-21 08:36:09.625 111 12456.33 33.50 54748.07 88888.00 2014-04-21 08:36:09.750 111 12456.40 33.50 54748.07 88888.00 2014-04-21 08:36:09.875 111 12456.40 33.52 54748.07 88888.00 2014-04-21 08:36:10.000 111 12456.40 33.50 54748.05 88888.00 2014-04-21 08:36:10.125 111 12456.42 33.52 54748.05 88888.00 2014-04-21 08:36:10.250 111 12456.42 33.52 54748.05 88888.00 2014-04-21 08:36:10.375 111 12456.45 33.52 54748.03 88888.00 2014-04-21 08:36:10.500 111 12456.42 33.50 54748.00 88888.00 2014-04-21 08:36:10.625 111 12456.42 33.50 54748.03 88888.00 2014-04-21 08:36:10.750 111 12456.35 33.52 54748.00 88888.00 2014-04-21 08:36:10.875 111 12456.33 33.52 54747.97 88888.00 2014-04-21 08:36:11.000 111 12456.35 33.52 54747.97 88888.00 2014-04-21 08:36:11.125 111 12456.33 33.50 54748.00 88888.00 2014-04-21 08:36:11.250 111 12456.33 33.48 54747.95 88888.00 2014-04-21 08:36:11.375 111 12456.42 33.48 54747.93 88888.00 2014-04-21 08:36:11.500 111 12456.42 33.50 54747.95 88888.00 2014-04-21 08:36:11.625 111 12456.42 33.52 54747.97 88888.00 2014-04-21 08:36:11.750 111 12456.35 33.52 54747.93 88888.00 2014-04-21 08:36:11.875 111 12456.35 33.52 54747.95 88888.00 2014-04-21 08:36:12.000 111 12456.35 33.55 54747.93 88888.00 2014-04-21 08:36:12.125 111 12456.38 33.52 54747.90 88888.00 2014-04-21 08:36:12.250 111 12456.38 33.52 54747.90 88888.00 2014-04-21 08:36:12.375 111 12456.40 33.55 54747.93 88888.00 2014-04-21 08:36:12.500 111 12456.42 33.52 54747.90 88888.00 2014-04-21 08:36:12.625 111 12456.42 33.48 54747.88 88888.00 2014-04-21 08:36:12.750 111 12456.40 33.50 54747.88 88888.00 2014-04-21 08:36:12.875 111 12456.45 33.58 54747.88 88888.00 2014-04-21 08:36:13.000 111 12456.50 33.52 54747.90 88888.00 2014-04-21 08:36:13.125 111 12456.50 33.50 54747.88 88888.00 2014-04-21 08:36:13.250 111 12456.38 33.52 54747.88 88888.00 2014-04-21 08:36:13.375 111 12456.38 33.55 54747.85 88888.00 2014-04-21 08:36:13.500 111 12456.38 33.52 54747.82 88888.00 2014-04-21 08:36:13.625 111 12456.42 33.55 54747.75 88888.00 2014-04-21 08:36:13.750 111 12456.45 33.50 54747.75 88888.00 2014-04-21 08:36:13.875 111 12456.42 33.55 54747.75 88888.00 2014-04-21 08:36:14.000 111 12456.42 33.55 54747.75 88888.00 2014-04-21 08:36:14.125 111 12456.40 33.52 54747.72 88888.00 2014-04-21 08:36:14.250 111 12456.48 33.55 54747.72 88888.00 2014-04-21 08:36:14.375 111 12456.45 33.58 54747.75 88888.00 2014-04-21 08:36:14.500 111 12456.42 33.58 54747.70 88888.00 2014-04-21 08:36:14.625 111 12456.45 33.55 54747.65 88888.00 2014-04-21 08:36:14.750 111 12456.48 33.55 54747.72 88888.00 2014-04-21 08:36:14.875 111 12456.55 33.55 54747.70 88888.00 2014-04-21 08:36:15.000 111 12456.55 33.60 54747.70 88888.00 2014-04-21 08:36:15.125 111 12456.58 33.62 54747.70 88888.00 2014-04-21 08:36:15.250 111 12456.52 33.60 54747.70 88888.00 2014-04-21 08:36:15.375 111 12456.55 33.60 54747.68 88888.00 2014-04-21 08:36:15.500 111 12456.58 33.58 54747.65 88888.00 2014-04-21 08:36:15.625 111 12456.58 33.58 54747.65 88888.00 2014-04-21 08:36:15.750 111 12456.62 33.62 54747.65 88888.00 2014-04-21 08:36:15.875 111 12456.60 33.62 54747.62 88888.00 2014-04-21 08:36:16.000 111 12456.60 33.60 54747.60 88888.00 2014-04-21 08:36:16.125 111 12456.62 33.62 54747.60 88888.00 2014-04-21 08:36:16.250 111 12456.55 33.62 54747.60 88888.00 2014-04-21 08:36:16.375 111 12456.58 33.60 54747.57 88888.00 2014-04-21 08:36:16.500 111 12456.58 33.60 54747.57 88888.00 2014-04-21 08:36:16.625 111 12456.65 33.65 54747.55 88888.00 2014-04-21 08:36:16.750 111 12456.67 33.73 54747.55 88888.00 2014-04-21 08:36:16.875 111 12456.70 33.70 54747.55 88888.00 2014-04-21 08:36:17.000 111 12456.70 33.70 54747.53 88888.00 2014-04-21 08:36:17.125 111 12456.70 33.67 54747.53 88888.00 2014-04-21 08:36:17.250 111 12456.65 33.65 54747.55 88888.00 2014-04-21 08:36:17.375 111 12456.65 33.67 54747.53 88888.00 2014-04-21 08:36:17.500 111 12456.65 33.70 54747.50 88888.00 2014-04-21 08:36:17.625 111 12456.60 33.70 54747.50 88888.00 2014-04-21 08:36:17.750 111 12456.65 33.73 54747.47 88888.00 2014-04-21 08:36:17.875 111 12456.70 33.75 54747.43 88888.00 2014-04-21 08:36:18.000 111 12456.70 33.75 54747.45 88888.00 2014-04-21 08:36:18.125 111 12456.70 33.70 54747.45 88888.00 2014-04-21 08:36:18.250 111 12456.67 33.75 54747.45 88888.00 2014-04-21 08:36:18.375 111 12456.67 33.73 54747.43 88888.00 2014-04-21 08:36:18.500 111 12456.70 33.77 54747.40 88888.00 2014-04-21 08:36:18.625 111 12456.77 33.85 54747.43 88888.00 2014-04-21 08:36:18.750 111 12456.85 33.83 54747.40 88888.00 2014-04-21 08:36:18.875 111 12456.77 33.83 54747.40 88888.00 2014-04-21 08:36:19.000 111 12456.77 33.83 54747.38 88888.00 2014-04-21 08:36:19.125 111 12456.77 33.83 54747.38 88888.00 2014-04-21 08:36:19.250 111 12456.83 33.83 54747.40 88888.00 2014-04-21 08:36:19.375 111 12456.85 33.85 54747.38 88888.00 2014-04-21 08:36:19.500 111 12456.88 33.88 54747.35 88888.00 2014-04-21 08:36:19.625 111 12456.75 33.88 54747.32 88888.00 2014-04-21 08:36:19.750 111 12456.80 33.90 54747.35 88888.00 2014-04-21 08:36:19.875 111 12456.80 33.95 54747.32 88888.00 2014-04-21 08:36:20.000 111 12456.77 33.98 54747.30 88888.00 2014-04-21 08:36:20.125 111 12456.85 34.00 54747.30 88888.00 2014-04-21 08:36:20.250 111 12456.88 33.95 54747.28 88888.00 2014-04-21 08:36:20.375 111 12456.95 34.00 54747.30 88888.00 2014-04-21 08:36:20.500 111 12456.92 33.98 54747.28 88888.00 2014-04-21 08:36:20.625 111 12456.95 34.00 54747.28 88888.00 2014-04-21 08:36:20.750 111 12456.92 34.02 54747.28 88888.00 2014-04-21 08:36:20.875 111 12456.90 34.02 54747.25 88888.00 2014-04-21 08:36:21.000 111 12456.98 34.05 54747.22 88888.00 2014-04-21 08:36:21.125 111 12456.90 34.05 54747.22 88888.00 2014-04-21 08:36:21.250 111 12456.95 34.05 54747.25 88888.00 2014-04-21 08:36:21.375 111 12457.02 34.10 54747.22 88888.00 2014-04-21 08:36:21.500 111 12457.05 34.12 54747.22 88888.00 2014-04-21 08:36:21.625 111 12457.08 34.10 54747.22 88888.00 2014-04-21 08:36:21.750 111 12457.10 34.12 54747.20 88888.00 2014-04-21 08:36:21.875 111 12457.08 34.12 54747.20 88888.00 2014-04-21 08:36:22.000 111 12457.08 34.15 54747.15 88888.00 2014-04-21 08:36:22.125 111 12457.08 34.20 54747.18 88888.00 2014-04-21 08:36:22.250 111 12457.02 34.20 54747.20 88888.00 2014-04-21 08:36:22.375 111 12457.12 34.23 54747.20 88888.00 2014-04-21 08:36:22.500 111 12457.15 34.27 54747.15 88888.00 2014-04-21 08:36:22.625 111 12457.12 34.27 54747.12 88888.00 2014-04-21 08:36:22.750 111 12457.17 34.27 54747.12 88888.00 2014-04-21 08:36:22.875 111 12457.25 34.27 54747.12 88888.00 2014-04-21 08:36:23.000 111 12457.27 34.33 54747.12 88888.00 2014-04-21 08:36:23.125 111 12457.27 34.33 54747.10 88888.00 2014-04-21 08:36:23.250 111 12457.33 34.35 54747.10 88888.00 2014-04-21 08:36:23.375 111 12457.40 34.38 54747.07 88888.00 2014-04-21 08:36:23.500 111 12457.48 34.38 54747.05 88888.00 2014-04-21 08:36:23.625 111 12457.45 34.38 54747.03 88888.00 2014-04-21 08:36:23.750 111 12457.48 34.38 54747.05 88888.00 2014-04-21 08:36:23.875 111 12457.48 34.40 54747.03 88888.00 2014-04-21 08:36:24.000 111 12457.52 34.42 54747.03 88888.00 2014-04-21 08:36:24.125 111 12457.55 34.45 54747.05 88888.00 2014-04-21 08:36:24.250 111 12457.52 34.48 54747.05 88888.00 2014-04-21 08:36:24.375 111 12457.58 34.50 54747.03 88888.00 2014-04-21 08:36:24.500 111 12457.52 34.50 54747.03 88888.00 2014-04-21 08:36:24.625 111 12457.55 34.50 54746.97 88888.00 2014-04-21 08:36:24.750 111 12457.60 34.50 54746.97 88888.00 2014-04-21 08:36:24.875 111 12457.65 34.55 54746.97 88888.00 2014-04-21 08:36:25.000 111 12457.67 34.55 54746.95 88888.00 2014-04-21 08:36:25.125 111 12457.65 34.55 54746.97 88888.00 2014-04-21 08:36:25.250 111 12457.67 34.60 54746.95 88888.00 2014-04-21 08:36:25.375 111 12457.75 34.62 54746.95 88888.00 2014-04-21 08:36:25.500 111 12457.77 34.62 54746.93 88888.00 2014-04-21 08:36:25.625 111 12457.75 34.65 54746.85 88888.00 2014-04-21 08:36:25.750 111 12457.77 34.70 54746.90 88888.00 2014-04-21 08:36:25.875 111 12457.80 34.70 54746.90 88888.00 2014-04-21 08:36:26.000 111 12457.88 34.73 54746.88 88888.00 2014-04-21 08:36:26.125 111 12457.90 34.75 54746.88 88888.00 2014-04-21 08:36:26.250 111 12457.92 34.75 54746.90 88888.00 2014-04-21 08:36:26.375 111 12458.00 34.77 54746.88 88888.00 2014-04-21 08:36:26.500 111 12457.98 34.85 54746.85 88888.00 2014-04-21 08:36:26.625 111 12457.92 34.83 54746.88 88888.00 2014-04-21 08:36:26.750 111 12457.92 34.88 54746.82 88888.00 2014-04-21 08:36:26.875 111 12457.95 34.85 54746.85 88888.00 2014-04-21 08:36:27.000 111 12458.05 34.90 54746.80 88888.00 2014-04-21 08:36:27.125 111 12458.12 34.95 54746.82 88888.00 2014-04-21 08:36:27.250 111 12458.15 34.95 54746.82 88888.00 2014-04-21 08:36:27.375 111 12458.17 34.92 54746.80 88888.00 2014-04-21 08:36:27.500 111 12458.12 34.98 54746.80 88888.00 2014-04-21 08:36:27.625 111 12458.12 35.00 54746.75 88888.00 2014-04-21 08:36:27.750 111 12458.12 35.02 54746.78 88888.00 2014-04-21 08:36:27.875 111 12458.23 35.08 54746.78 88888.00 2014-04-21 08:36:28.000 111 12458.33 35.05 54746.75 88888.00 2014-04-21 08:36:28.125 111 12458.30 35.08 54746.78 88888.00 2014-04-21 08:36:28.250 111 12458.25 35.08 54746.78 88888.00 2014-04-21 08:36:28.375 111 12458.38 35.12 54746.75 88888.00 2014-04-21 08:36:28.500 111 12458.45 35.15 54746.68 88888.00 2014-04-21 08:36:28.625 111 12458.42 35.20 54746.72 88888.00 2014-04-21 08:36:28.750 111 12458.48 35.20 54746.72 88888.00 2014-04-21 08:36:28.875 111 12458.42 35.17 54746.68 88888.00 2014-04-21 08:36:29.000 111 12458.45 35.20 54746.68 88888.00 2014-04-21 08:36:29.125 111 12458.52 35.20 54746.68 88888.00 2014-04-21 08:36:29.250 111 12458.58 35.20 54746.62 88888.00 2014-04-21 08:36:29.375 111 12458.65 35.25 54746.68 88888.00 2014-04-21 08:36:29.500 111 12458.67 35.25 54746.60 88888.00 2014-04-21 08:36:29.625 111 12458.67 35.30 54746.65 88888.00 2014-04-21 08:36:29.750 111 12458.65 35.35 54746.60 88888.00 2014-04-21 08:36:29.875 111 12458.75 35.35 54746.60 88888.00 2014-04-21 08:36:30.000 111 12458.77 35.40 54746.57 88888.00 2014-04-21 08:36:30.125 111 12458.75 35.42 54746.62 88888.00 2014-04-21 08:36:30.250 111 12458.75 35.40 54746.60 88888.00 2014-04-21 08:36:30.375 111 12458.83 35.40 54746.60 88888.00 2014-04-21 08:36:30.500 111 12458.88 35.42 54746.62 88888.00 2014-04-21 08:36:30.625 111 12458.92 35.48 54746.60 88888.00 2014-04-21 08:36:30.750 111 12458.92 35.45 54746.57 88888.00 2014-04-21 08:36:30.875 111 12458.92 35.45 54746.55 88888.00 2014-04-21 08:36:31.000 111 12458.98 35.48 54746.53 88888.00 2014-04-21 08:36:31.125 111 12459.00 35.50 54746.55 88888.00 2014-04-21 08:36:31.250 111 12459.08 35.52 54746.53 88888.00 2014-04-21 08:36:31.375 111 12459.15 35.58 54746.50 88888.00 2014-04-21 08:36:31.500 111 12459.12 35.58 54746.53 88888.00 2014-04-21 08:36:31.625 111 12459.15 35.58 54746.50 88888.00 2014-04-21 08:36:31.750 111 12459.20 35.60 54746.47 88888.00 2014-04-21 08:36:31.875 111 12459.23 35.60 54746.47 88888.00 2014-04-21 08:36:32.000 111 12459.25 35.62 54746.45 88888.00 2014-04-21 08:36:32.125 111 12459.30 35.62 54746.50 88888.00 2014-04-21 08:36:32.250 111 12459.33 35.65 54746.47 88888.00 2014-04-21 08:36:32.375 111 12459.40 35.67 54746.47 88888.00 2014-04-21 08:36:32.500 111 12459.38 35.70 54746.47 88888.00 2014-04-21 08:36:32.625 111 12459.42 35.70 54746.47 88888.00 2014-04-21 08:36:32.750 111 12459.50 35.73 54746.47 88888.00 2014-04-21 08:36:32.875 111 12459.55 35.75 54746.45 88888.00 2014-04-21 08:36:33.000 111 12459.62 35.73 54746.45 88888.00 2014-04-21 08:36:33.125 111 12459.62 35.77 54746.45 88888.00 2014-04-21 08:36:33.250 111 12459.58 35.75 54746.45 88888.00 2014-04-21 08:36:33.375 111 12459.65 35.80 54746.40 88888.00 2014-04-21 08:36:33.500 111 12459.65 35.83 54746.43 88888.00 2014-04-21 08:36:33.625 111 12459.60 35.85 54746.40 88888.00 2014-04-21 08:36:33.750 111 12459.58 35.80 54746.40 88888.00 2014-04-21 08:36:33.875 111 12459.62 35.88 54746.40 88888.00 2014-04-21 08:36:34.000 111 12459.70 35.92 54746.38 88888.00 2014-04-21 08:36:34.125 111 12459.83 35.95 54746.43 88888.00 2014-04-21 08:36:34.250 111 12459.88 35.90 54746.43 88888.00 2014-04-21 08:36:34.375 111 12459.90 35.95 54746.40 88888.00 2014-04-21 08:36:34.500 111 12459.95 35.98 54746.40 88888.00 2014-04-21 08:36:34.625 111 12459.95 36.00 54746.38 88888.00 2014-04-21 08:36:34.750 111 12459.95 35.95 54746.35 88888.00 2014-04-21 08:36:34.875 111 12459.95 35.95 54746.35 88888.00 2014-04-21 08:36:35.000 111 12459.98 35.98 54746.32 88888.00 2014-04-21 08:36:35.125 111 12460.00 35.98 54746.38 88888.00 2014-04-21 08:36:35.250 111 12460.02 36.02 54746.35 88888.00 2014-04-21 08:36:35.375 111 12460.08 36.02 54746.35 88888.00 2014-04-21 08:36:35.500 111 12460.05 36.00 54746.35 88888.00 2014-04-21 08:36:35.625 111 12460.02 36.02 54746.32 88888.00 2014-04-21 08:36:35.750 111 12460.08 36.05 54746.32 88888.00 2014-04-21 08:36:35.875 111 12460.15 36.08 54746.35 88888.00 2014-04-21 08:36:36.000 111 12460.20 36.08 54746.30 88888.00 2014-04-21 08:36:36.125 111 12460.25 36.08 54746.35 88888.00 2014-04-21 08:36:36.250 111 12460.27 36.12 54746.32 88888.00 2014-04-21 08:36:36.375 111 12460.30 36.12 54746.25 88888.00 2014-04-21 08:36:36.500 111 12460.30 36.10 54746.30 88888.00 2014-04-21 08:36:36.625 111 12460.30 36.12 54746.32 88888.00 2014-04-21 08:36:36.750 111 12460.27 36.17 54746.32 88888.00 2014-04-21 08:36:36.875 111 12460.33 36.17 54746.32 88888.00 2014-04-21 08:36:37.000 111 12460.38 36.17 54746.32 88888.00 2014-04-21 08:36:37.125 111 12460.42 36.17 54746.32 88888.00 2014-04-21 08:36:37.250 111 12460.40 36.20 54746.32 88888.00 2014-04-21 08:36:37.375 111 12460.45 36.23 54746.32 88888.00 2014-04-21 08:36:37.500 111 12460.42 36.23 54746.35 88888.00 2014-04-21 08:36:37.625 111 12460.42 36.23 54746.30 88888.00 2014-04-21 08:36:37.750 111 12460.40 36.23 54746.30 88888.00 2014-04-21 08:36:37.875 111 12460.40 36.25 54746.32 88888.00 2014-04-21 08:36:38.000 111 12460.38 36.27 54746.30 88888.00 2014-04-21 08:36:38.125 111 12460.42 36.30 54746.32 88888.00 2014-04-21 08:36:38.250 111 12460.48 36.30 54746.32 88888.00 2014-04-21 08:36:38.375 111 12460.50 36.35 54746.32 88888.00 2014-04-21 08:36:38.500 111 12460.50 36.38 54746.32 88888.00 2014-04-21 08:36:38.625 111 12460.55 36.42 54746.30 88888.00 2014-04-21 08:36:38.750 111 12460.65 36.40 54746.30 88888.00 2014-04-21 08:36:38.875 111 12460.62 36.40 54746.30 88888.00 2014-04-21 08:36:39.000 111 12460.62 36.40 54746.25 88888.00 2014-04-21 08:36:39.125 111 12460.62 36.45 54746.30 88888.00 2014-04-21 08:36:39.250 111 12460.58 36.48 54746.30 88888.00 2014-04-21 08:36:39.375 111 12460.55 36.42 54746.28 88888.00 2014-04-21 08:36:39.500 111 12460.60 36.45 54746.28 88888.00 2014-04-21 08:36:39.625 111 12460.67 36.50 54746.28 88888.00 2014-04-21 08:36:39.750 111 12460.67 36.52 54746.28 88888.00 2014-04-21 08:36:39.875 111 12460.65 36.52 54746.30 88888.00 2014-04-21 08:36:40.000 111 12460.67 36.52 54746.28 88888.00 2014-04-21 08:36:40.125 111 12460.70 36.52 54746.28 88888.00 2014-04-21 08:36:40.250 111 12460.62 36.52 54746.28 88888.00 2014-04-21 08:36:40.375 111 12460.60 36.55 54746.28 88888.00 2014-04-21 08:36:40.500 111 12460.65 36.58 54746.28 88888.00 2014-04-21 08:36:40.625 111 12460.65 36.62 54746.30 88888.00 2014-04-21 08:36:40.750 111 12460.65 36.60 54746.22 88888.00 2014-04-21 08:36:40.875 111 12460.75 36.60 54746.25 88888.00 2014-04-21 08:36:41.000 111 12460.77 36.62 54746.28 88888.00 2014-04-21 08:36:41.125 111 12460.73 36.60 54746.25 88888.00 2014-04-21 08:36:41.250 111 12460.75 36.62 54746.25 88888.00 2014-04-21 08:36:41.375 111 12460.80 36.65 54746.25 88888.00 2014-04-21 08:36:41.500 111 12460.83 36.67 54746.28 88888.00 2014-04-21 08:36:41.625 111 12460.85 36.67 54746.28 88888.00 2014-04-21 08:36:41.750 111 12460.88 36.70 54746.30 88888.00 2014-04-21 08:36:41.875 111 12460.85 36.73 54746.30 88888.00 2014-04-21 08:36:42.000 111 12460.83 36.75 54746.28 88888.00 2014-04-21 08:36:42.125 111 12460.85 36.77 54746.28 88888.00 2014-04-21 08:36:42.250 111 12460.88 36.75 54746.30 88888.00 2014-04-21 08:36:42.375 111 12460.88 36.75 54746.28 88888.00 2014-04-21 08:36:42.500 111 12460.88 36.77 54746.28 88888.00 2014-04-21 08:36:42.625 111 12460.90 36.77 54746.28 88888.00 2014-04-21 08:36:42.750 111 12460.90 36.80 54746.30 88888.00 2014-04-21 08:36:42.875 111 12460.92 36.77 54746.28 88888.00 2014-04-21 08:36:43.000 111 12460.98 36.80 54746.25 88888.00 2014-04-21 08:36:43.125 111 12460.95 36.83 54746.22 88888.00 2014-04-21 08:36:43.250 111 12460.98 36.75 54746.22 88888.00 2014-04-21 08:36:43.375 111 12461.00 36.73 54746.25 88888.00 2014-04-21 08:36:43.500 111 12460.98 36.80 54746.28 88888.00 2014-04-21 08:36:43.625 111 12460.95 36.83 54746.30 88888.00 2014-04-21 08:36:43.750 111 12460.92 36.80 54746.28 88888.00 2014-04-21 08:36:43.875 111 12460.95 36.85 54746.25 88888.00 2014-04-21 08:36:44.000 111 12461.02 36.85 54746.25 88888.00 2014-04-21 08:36:44.125 111 12460.95 36.85 54746.25 88888.00 2014-04-21 08:36:44.250 111 12460.90 36.83 54746.28 88888.00 2014-04-21 08:36:44.375 111 12460.98 36.85 54746.30 88888.00 2014-04-21 08:36:44.500 111 12461.00 36.88 54746.25 88888.00 2014-04-21 08:36:44.625 111 12460.98 36.88 54746.28 88888.00 2014-04-21 08:36:44.750 111 12460.98 36.88 54746.28 88888.00 2014-04-21 08:36:44.875 111 12460.98 36.85 54746.28 88888.00 2014-04-21 08:36:45.000 111 12461.00 36.90 54746.28 88888.00 2014-04-21 08:36:45.125 111 12461.00 36.95 54746.32 88888.00 2014-04-21 08:36:45.250 111 12461.00 36.92 54746.30 88888.00 2014-04-21 08:36:45.375 111 12461.00 36.90 54746.28 88888.00 2014-04-21 08:36:45.500 111 12460.98 36.95 54746.30 88888.00 2014-04-21 08:36:45.625 111 12461.00 36.92 54746.30 88888.00 2014-04-21 08:36:45.750 111 12461.05 36.88 54746.32 88888.00 2014-04-21 08:36:45.875 111 12461.08 36.90 54746.32 88888.00 2014-04-21 08:36:46.000 111 12461.12 36.95 54746.30 88888.00 2014-04-21 08:36:46.125 111 12461.08 36.95 54746.30 88888.00 2014-04-21 08:36:46.250 111 12461.00 36.95 54746.32 88888.00 2014-04-21 08:36:46.375 111 12460.98 36.92 54746.30 88888.00 2014-04-21 08:36:46.500 111 12461.02 36.98 54746.30 88888.00 2014-04-21 08:36:46.625 111 12461.02 36.98 54746.30 88888.00 2014-04-21 08:36:46.750 111 12460.98 37.00 54746.28 88888.00 2014-04-21 08:36:46.875 111 12461.02 36.98 54746.30 88888.00 2014-04-21 08:36:47.000 111 12461.05 36.98 54746.30 88888.00 2014-04-21 08:36:47.125 111 12461.05 37.00 54746.32 88888.00 2014-04-21 08:36:47.250 111 12460.95 37.00 54746.30 88888.00 2014-04-21 08:36:47.375 111 12461.00 37.05 54746.30 88888.00 2014-04-21 08:36:47.500 111 12461.05 37.08 54746.30 88888.00 2014-04-21 08:36:47.625 111 12461.05 37.08 54746.32 88888.00 2014-04-21 08:36:47.750 111 12460.98 37.08 54746.32 88888.00 2014-04-21 08:36:47.875 111 12461.00 37.05 54746.30 88888.00 2014-04-21 08:36:48.000 111 12461.05 37.08 54746.28 88888.00 2014-04-21 08:36:48.125 111 12461.05 37.10 54746.32 88888.00 2014-04-21 08:36:48.250 111 12461.02 37.10 54746.32 88888.00 2014-04-21 08:36:48.375 111 12461.05 37.10 54746.32 88888.00 2014-04-21 08:36:48.500 111 12461.08 37.10 54746.30 88888.00 2014-04-21 08:36:48.625 111 12461.08 37.15 54746.30 88888.00 2014-04-21 08:36:48.750 111 12461.10 37.20 54746.32 88888.00 2014-04-21 08:36:48.875 111 12461.05 37.20 54746.32 88888.00 2014-04-21 08:36:49.000 111 12461.02 37.17 54746.25 88888.00 2014-04-21 08:36:49.125 111 12461.08 37.23 54746.28 88888.00 2014-04-21 08:36:49.250 111 12461.05 37.23 54746.25 88888.00 2014-04-21 08:36:49.375 111 12461.12 37.23 54746.28 88888.00 2014-04-21 08:36:49.500 111 12461.10 37.17 54746.30 88888.00 2014-04-21 08:36:49.625 111 12461.05 37.20 54746.25 88888.00 2014-04-21 08:36:49.750 111 12461.10 37.27 54746.32 88888.00 2014-04-21 08:36:49.875 111 12461.12 37.25 54746.30 88888.00 2014-04-21 08:36:50.000 111 12461.17 37.23 54746.28 88888.00 2014-04-21 08:36:50.125 111 12461.12 37.25 54746.25 88888.00 2014-04-21 08:36:50.250 111 12461.12 37.25 54746.30 88888.00 2014-04-21 08:36:50.375 111 12461.17 37.27 54746.28 88888.00 2014-04-21 08:36:50.500 111 12461.20 37.27 54746.30 88888.00 2014-04-21 08:36:50.625 111 12461.17 37.27 54746.30 88888.00 2014-04-21 08:36:50.750 111 12461.20 37.30 54746.32 88888.00 2014-04-21 08:36:50.875 111 12461.27 37.33 54746.30 88888.00 2014-04-21 08:36:51.000 111 12461.27 37.30 54746.30 88888.00 2014-04-21 08:36:51.125 111 12461.20 37.35 54746.32 88888.00 2014-04-21 08:36:51.250 111 12461.15 37.35 54746.30 88888.00 2014-04-21 08:36:51.375 111 12461.23 37.35 54746.30 88888.00 2014-04-21 08:36:51.500 111 12461.27 37.33 54746.30 88888.00 2014-04-21 08:36:51.625 111 12461.30 37.38 54746.30 88888.00 2014-04-21 08:36:51.750 111 12461.27 37.35 54746.30 88888.00 2014-04-21 08:36:51.875 111 12461.25 37.35 54746.30 88888.00 2014-04-21 08:36:52.000 111 12461.25 37.35 54746.30 88888.00 2014-04-21 08:36:52.125 111 12461.25 37.40 54746.28 88888.00 2014-04-21 08:36:52.250 111 12461.20 37.40 54746.28 88888.00 2014-04-21 08:36:52.375 111 12461.20 37.40 54746.28 88888.00 2014-04-21 08:36:52.500 111 12461.27 37.45 54746.30 88888.00 2014-04-21 08:36:52.625 111 12461.27 37.45 54746.32 88888.00 2014-04-21 08:36:52.750 111 12461.25 37.50 54746.30 88888.00 2014-04-21 08:36:52.875 111 12461.30 37.50 54746.32 88888.00 2014-04-21 08:36:53.000 111 12461.25 37.45 54746.30 88888.00 2014-04-21 08:36:53.125 111 12461.27 37.48 54746.32 88888.00 2014-04-21 08:36:53.250 111 12461.25 37.50 54746.32 88888.00 2014-04-21 08:36:53.375 111 12461.25 37.48 54746.32 88888.00 2014-04-21 08:36:53.500 111 12461.27 37.52 54746.35 88888.00 2014-04-21 08:36:53.625 111 12461.30 37.50 54746.35 88888.00 2014-04-21 08:36:53.750 111 12461.33 37.50 54746.35 88888.00 2014-04-21 08:36:53.875 111 12461.25 37.50 54746.32 88888.00 2014-04-21 08:36:54.000 111 12461.23 37.52 54746.30 88888.00 2014-04-21 08:36:54.125 111 12461.20 37.55 54746.32 88888.00 2014-04-21 08:36:54.250 111 12461.20 37.55 54746.32 88888.00 2014-04-21 08:36:54.375 111 12461.25 37.58 54746.30 88888.00 2014-04-21 08:36:54.500 111 12461.23 37.58 54746.32 88888.00 2014-04-21 08:36:54.625 111 12461.20 37.60 54746.28 88888.00 2014-04-21 08:36:54.750 111 12461.17 37.60 54746.35 88888.00 2014-04-21 08:36:54.875 111 12461.17 37.60 54746.30 88888.00 2014-04-21 08:36:55.000 111 12461.25 37.60 54746.30 88888.00 2014-04-21 08:36:55.125 111 12461.23 37.65 54746.30 88888.00 2014-04-21 08:36:55.250 111 12461.23 37.62 54746.35 88888.00 2014-04-21 08:36:55.375 111 12461.23 37.62 54746.30 88888.00 2014-04-21 08:36:55.500 111 12461.25 37.65 54746.32 88888.00 2014-04-21 08:36:55.625 111 12461.30 37.70 54746.30 88888.00 2014-04-21 08:36:55.750 111 12461.33 37.67 54746.35 88888.00 2014-04-21 08:36:55.875 111 12461.27 37.65 54746.35 88888.00 2014-04-21 08:36:56.000 111 12461.23 37.67 54746.32 88888.00 2014-04-21 08:36:56.125 111 12461.17 37.70 54746.35 88888.00 2014-04-21 08:36:56.250 111 12461.17 37.73 54746.35 88888.00 2014-04-21 08:36:56.375 111 12461.23 37.73 54746.35 88888.00 2014-04-21 08:36:56.500 111 12461.15 37.70 54746.32 88888.00 2014-04-21 08:36:56.625 111 12461.10 37.73 54746.32 88888.00 2014-04-21 08:36:56.750 111 12461.08 37.75 54746.35 88888.00 2014-04-21 08:36:56.875 111 12461.12 37.73 54746.38 88888.00 2014-04-21 08:36:57.000 111 12461.15 37.77 54746.35 88888.00 2014-04-21 08:36:57.125 111 12461.20 37.80 54746.38 88888.00 2014-04-21 08:36:57.250 111 12461.17 37.77 54746.35 88888.00 2014-04-21 08:36:57.375 111 12461.15 37.75 54746.35 88888.00 2014-04-21 08:36:57.500 111 12461.15 37.77 54746.32 88888.00 2014-04-21 08:36:57.625 111 12461.12 37.75 54746.35 88888.00 2014-04-21 08:36:57.750 111 12461.08 37.80 54746.35 88888.00 2014-04-21 08:36:57.875 111 12461.08 37.85 54746.38 88888.00 2014-04-21 08:36:58.000 111 12461.05 37.85 54746.35 88888.00 2014-04-21 08:36:58.125 111 12461.12 37.85 54746.35 88888.00 2014-04-21 08:36:58.250 111 12461.15 37.88 54746.35 88888.00 2014-04-21 08:36:58.375 111 12461.10 37.88 54746.35 88888.00 2014-04-21 08:36:58.500 111 12461.08 37.88 54746.35 88888.00 2014-04-21 08:36:58.625 111 12461.02 37.90 54746.35 88888.00 2014-04-21 08:36:58.750 111 12461.05 37.90 54746.35 88888.00 2014-04-21 08:36:58.875 111 12461.02 37.95 54746.35 88888.00 2014-04-21 08:36:59.000 111 12461.02 37.92 54746.35 88888.00 2014-04-21 08:36:59.125 111 12461.10 37.98 54746.40 88888.00 2014-04-21 08:36:59.250 111 12461.12 37.98 54746.40 88888.00 2014-04-21 08:36:59.375 111 12461.10 38.00 54746.43 88888.00 2014-04-21 08:36:59.500 111 12461.08 37.98 54746.40 88888.00 2014-04-21 08:36:59.625 111 12461.02 38.00 54746.38 88888.00 2014-04-21 08:36:59.750 111 12461.00 38.00 54746.35 88888.00 2014-04-21 08:36:59.875 111 12461.00 38.02 54746.35 88888.00 2014-04-21 08:37:00.000 111 12461.02 38.05 54746.35 88888.00 2014-04-21 08:37:00.125 111 12461.08 38.05 54746.35 88888.00 2014-04-21 08:37:00.250 111 12461.10 38.05 54746.38 88888.00 2014-04-21 08:37:00.375 111 12461.08 38.08 54746.38 88888.00 2014-04-21 08:37:00.500 111 12461.05 38.08 54746.30 88888.00 2014-04-21 08:37:00.625 111 12461.02 38.10 54746.35 88888.00 2014-04-21 08:37:00.750 111 12461.02 38.12 54746.38 88888.00 2014-04-21 08:37:00.875 111 12461.02 38.12 54746.38 88888.00 2014-04-21 08:37:01.000 111 12461.05 38.12 54746.38 88888.00 2014-04-21 08:37:01.125 111 12461.08 38.15 54746.38 88888.00 2014-04-21 08:37:01.250 111 12461.08 38.15 54746.38 88888.00 2014-04-21 08:37:01.375 111 12461.00 38.17 54746.38 88888.00 2014-04-21 08:37:01.500 111 12460.95 38.17 54746.35 88888.00 2014-04-21 08:37:01.625 111 12460.95 38.17 54746.35 88888.00 2014-04-21 08:37:01.750 111 12461.00 38.17 54746.38 88888.00 2014-04-21 08:37:01.875 111 12460.98 38.20 54746.38 88888.00 2014-04-21 08:37:02.000 111 12460.98 38.20 54746.40 88888.00 2014-04-21 08:37:02.125 111 12461.02 38.25 54746.40 88888.00 2014-04-21 08:37:02.250 111 12461.00 38.23 54746.43 88888.00 2014-04-21 08:37:02.375 111 12461.00 38.27 54746.38 88888.00 2014-04-21 08:37:02.500 111 12461.00 38.30 54746.38 88888.00 2014-04-21 08:37:02.625 111 12460.98 38.30 54746.43 88888.00 2014-04-21 08:37:02.750 111 12460.98 38.33 54746.40 88888.00 2014-04-21 08:37:02.875 111 12460.92 38.33 54746.40 88888.00 2014-04-21 08:37:03.000 111 12460.95 38.33 54746.40 88888.00 2014-04-21 08:37:03.125 111 12460.95 38.35 54746.43 88888.00 2014-04-21 08:37:03.250 111 12460.98 38.40 54746.43 88888.00 2014-04-21 08:37:03.375 111 12460.95 38.40 54746.40 88888.00 2014-04-21 08:37:03.500 111 12460.90 38.42 54746.40 88888.00 2014-04-21 08:37:03.625 111 12460.98 38.42 54746.43 88888.00 2014-04-21 08:37:03.750 111 12460.95 38.45 54746.40 88888.00 2014-04-21 08:37:03.875 111 12460.88 38.45 54746.40 88888.00 2014-04-21 08:37:04.000 111 12460.88 38.45 54746.38 88888.00 2014-04-21 08:37:04.125 111 12460.95 38.48 54746.43 88888.00 2014-04-21 08:37:04.250 111 12461.02 38.45 54746.38 88888.00 2014-04-21 08:37:04.375 111 12461.05 38.50 54746.38 88888.00 2014-04-21 08:37:04.500 111 12460.98 38.50 54746.38 88888.00 2014-04-21 08:37:04.625 111 12460.95 38.52 54746.40 88888.00 2014-04-21 08:37:04.750 111 12461.00 38.55 54746.43 88888.00 2014-04-21 08:37:04.875 111 12461.00 38.52 54746.40 88888.00 2014-04-21 08:37:05.000 111 12460.98 38.55 54746.40 88888.00 2014-04-21 08:37:05.125 111 12460.98 38.58 54746.43 88888.00 2014-04-21 08:37:05.250 111 12461.00 38.60 54746.43 88888.00 2014-04-21 08:37:05.375 111 12461.00 38.60 54746.43 88888.00 2014-04-21 08:37:05.500 111 12461.02 38.58 54746.43 88888.00 2014-04-21 08:37:05.625 111 12461.05 38.62 54746.38 88888.00 2014-04-21 08:37:05.750 111 12460.92 38.60 54746.40 88888.00 2014-04-21 08:37:05.875 111 12460.92 38.65 54746.40 88888.00 2014-04-21 08:37:06.000 111 12461.02 38.67 54746.40 88888.00 2014-04-21 08:37:06.125 111 12461.10 38.73 54746.45 88888.00 2014-04-21 08:37:06.250 111 12461.00 38.73 54746.45 88888.00 2014-04-21 08:37:06.375 111 12460.98 38.73 54746.43 88888.00 2014-04-21 08:37:06.500 111 12460.98 38.73 54746.43 88888.00 2014-04-21 08:37:06.625 111 12461.00 38.75 54746.43 88888.00 2014-04-21 08:37:06.750 111 12461.05 38.75 54746.40 88888.00 2014-04-21 08:37:06.875 111 12461.05 38.75 54746.40 88888.00 2014-04-21 08:37:07.000 111 12461.02 38.80 54746.43 88888.00 2014-04-21 08:37:07.125 111 12461.02 38.80 54746.43 88888.00 2014-04-21 08:37:07.250 111 12461.02 38.80 54746.40 88888.00 2014-04-21 08:37:07.375 111 12461.00 38.83 54746.40 88888.00 2014-04-21 08:37:07.500 111 12461.00 38.80 54746.40 88888.00 2014-04-21 08:37:07.625 111 12461.10 38.85 54746.38 88888.00 2014-04-21 08:37:07.750 111 12461.12 38.85 54746.43 88888.00 2014-04-21 08:37:07.875 111 12461.08 38.90 54746.43 88888.00 2014-04-21 08:37:08.000 111 12461.05 38.92 54746.43 88888.00 2014-04-21 08:37:08.125 111 12461.08 38.90 54746.45 88888.00 2014-04-21 08:37:08.250 111 12461.05 38.90 54746.45 88888.00 2014-04-21 08:37:08.375 111 12461.10 38.92 54746.43 88888.00 2014-04-21 08:37:08.500 111 12461.08 38.92 54746.43 88888.00 2014-04-21 08:37:08.625 111 12461.02 38.92 54746.40 88888.00 2014-04-21 08:37:08.750 111 12460.98 38.90 54746.40 88888.00 2014-04-21 08:37:08.875 111 12461.00 38.95 54746.40 88888.00 2014-04-21 08:37:09.000 111 12460.95 38.95 54746.40 88888.00 2014-04-21 08:37:09.125 111 12460.98 38.95 54746.43 88888.00 2014-04-21 08:37:09.250 111 12461.05 38.98 54746.45 88888.00 2014-04-21 08:37:09.375 111 12461.05 38.95 54746.45 88888.00 2014-04-21 08:37:09.500 111 12461.12 39.00 54746.43 88888.00 2014-04-21 08:37:09.625 111 12461.10 39.02 54746.40 88888.00 2014-04-21 08:37:09.750 111 12461.05 39.08 54746.45 88888.00 2014-04-21 08:37:09.875 111 12461.05 39.08 54746.45 88888.00 2014-04-21 08:37:10.000 111 12461.10 39.08 54746.43 88888.00 2014-04-21 08:37:10.125 111 12461.17 39.08 54746.43 88888.00 2014-04-21 08:37:10.250 111 12461.15 39.05 54746.45 88888.00 2014-04-21 08:37:10.375 111 12461.10 39.10 54746.45 88888.00 2014-04-21 08:37:10.500 111 12461.05 39.10 54746.45 88888.00 2014-04-21 08:37:10.625 111 12461.05 39.12 54746.43 88888.00 2014-04-21 08:37:10.750 111 12461.08 39.15 54746.45 88888.00 2014-04-21 08:37:10.875 111 12461.12 39.12 54746.45 88888.00 2014-04-21 08:37:11.000 111 12461.15 39.15 54746.45 88888.00 2014-04-21 08:37:11.125 111 12461.12 39.12 54746.45 88888.00 2014-04-21 08:37:11.250 111 12461.05 39.15 54746.45 88888.00 2014-04-21 08:37:11.375 111 12461.08 39.17 54746.45 88888.00 2014-04-21 08:37:11.500 111 12461.17 39.15 54746.45 88888.00 2014-04-21 08:37:11.625 111 12461.17 39.20 54746.45 88888.00 2014-04-21 08:37:11.750 111 12461.10 39.20 54746.43 88888.00 2014-04-21 08:37:11.875 111 12461.08 39.20 54746.43 88888.00 2014-04-21 08:37:12.000 111 12461.08 39.17 54746.45 88888.00 2014-04-21 08:37:12.125 111 12461.08 39.17 54746.47 88888.00 2014-04-21 08:37:12.250 111 12461.05 39.20 54746.50 88888.00 2014-04-21 08:37:12.375 111 12461.08 39.20 54746.45 88888.00 2014-04-21 08:37:12.500 111 12461.05 39.20 54746.43 88888.00 2014-04-21 08:37:12.625 111 12461.05 39.20 54746.45 88888.00 2014-04-21 08:37:12.750 111 12461.00 39.20 54746.45 88888.00 2014-04-21 08:37:12.875 111 12461.02 39.25 54746.43 88888.00 2014-04-21 08:37:13.000 111 12461.08 39.23 54746.45 88888.00 2014-04-21 08:37:13.125 111 12461.10 39.27 54746.45 88888.00 2014-04-21 08:37:13.250 111 12461.12 39.27 54746.45 88888.00 2014-04-21 08:37:13.375 111 12461.17 39.30 54746.43 88888.00 2014-04-21 08:37:13.500 111 12461.10 39.25 54746.43 88888.00 2014-04-21 08:37:13.625 111 12461.12 39.27 54746.45 88888.00 2014-04-21 08:37:13.750 111 12461.17 39.30 54746.47 88888.00 2014-04-21 08:37:13.875 111 12461.12 39.30 54746.45 88888.00 2014-04-21 08:37:14.000 111 12461.12 39.35 54746.50 88888.00 2014-04-21 08:37:14.125 111 12461.12 39.35 54746.50 88888.00 2014-04-21 08:37:14.250 111 12461.12 39.30 54746.45 88888.00 2014-04-21 08:37:14.375 111 12461.17 39.30 54746.43 88888.00 2014-04-21 08:37:14.500 111 12461.20 39.33 54746.43 88888.00 2014-04-21 08:37:14.625 111 12461.20 39.35 54746.40 88888.00 2014-04-21 08:37:14.750 111 12461.25 39.35 54746.43 88888.00 2014-04-21 08:37:14.875 111 12461.23 39.33 54746.43 88888.00 2014-04-21 08:37:15.000 111 12461.17 39.30 54746.43 88888.00 2014-04-21 08:37:15.125 111 12461.17 39.33 54746.45 88888.00 2014-04-21 08:37:15.250 111 12461.23 39.35 54746.43 88888.00 2014-04-21 08:37:15.375 111 12461.17 39.35 54746.43 88888.00 2014-04-21 08:37:15.500 111 12461.15 39.35 54746.43 88888.00 2014-04-21 08:37:15.625 111 12461.15 39.38 54746.43 88888.00 2014-04-21 08:37:15.750 111 12461.12 39.35 54746.43 88888.00 2014-04-21 08:37:15.875 111 12461.17 39.38 54746.43 88888.00 2014-04-21 08:37:16.000 111 12461.17 39.38 54746.43 88888.00 2014-04-21 08:37:16.125 111 12461.15 39.38 54746.40 88888.00 2014-04-21 08:37:16.250 111 12461.20 39.38 54746.43 88888.00 2014-04-21 08:37:16.375 111 12461.23 39.40 54746.43 88888.00 2014-04-21 08:37:16.500 111 12461.20 39.42 54746.45 88888.00 2014-04-21 08:37:16.625 111 12461.20 39.45 54746.43 88888.00 2014-04-21 08:37:16.750 111 12461.17 39.42 54746.43 88888.00 2014-04-21 08:37:16.875 111 12461.25 39.45 54746.45 88888.00 2014-04-21 08:37:17.000 111 12461.25 39.48 54746.47 88888.00 2014-04-21 08:37:17.125 111 12461.23 39.45 54746.45 88888.00 2014-04-21 08:37:17.250 111 12461.17 39.48 54746.47 88888.00 2014-04-21 08:37:17.375 111 12461.17 39.48 54746.47 88888.00 2014-04-21 08:37:17.500 111 12461.20 39.48 54746.50 88888.00 2014-04-21 08:37:17.625 111 12461.30 39.50 54746.47 88888.00 2014-04-21 08:37:17.750 111 12461.27 39.55 54746.45 88888.00 2014-04-21 08:37:17.875 111 12461.20 39.58 54746.47 88888.00 2014-04-21 08:37:18.000 111 12461.25 39.58 54746.45 88888.00 2014-04-21 08:37:18.125 111 12461.23 39.58 54746.45 88888.00 2014-04-21 08:37:18.250 111 12461.23 39.58 54746.45 88888.00 2014-04-21 08:37:18.375 111 12461.27 39.60 54746.45 88888.00 2014-04-21 08:37:18.500 111 12461.25 39.60 54746.47 88888.00 2014-04-21 08:37:18.625 111 12461.20 39.58 54746.47 88888.00 2014-04-21 08:37:18.750 111 12461.20 39.62 54746.45 88888.00 2014-04-21 08:37:18.875 111 12461.20 39.65 54746.43 88888.00 2014-04-21 08:37:19.000 111 12461.23 39.65 54746.43 88888.00 2014-04-21 08:37:19.125 111 12461.23 39.67 54746.45 88888.00 2014-04-21 08:37:19.250 111 12461.27 39.67 54746.45 88888.00 2014-04-21 08:37:19.375 111 12461.30 39.70 54746.45 88888.00 2014-04-21 08:37:19.500 111 12461.27 39.67 54746.45 88888.00 2014-04-21 08:37:19.625 111 12461.33 39.67 54746.43 88888.00 2014-04-21 08:37:19.750 111 12461.40 39.65 54746.45 88888.00 2014-04-21 08:37:19.875 111 12461.33 39.67 54746.45 88888.00 2014-04-21 08:37:20.000 111 12461.25 39.70 54746.45 88888.00 2014-04-21 08:37:20.125 111 12461.30 39.67 54746.50 88888.00 2014-04-21 08:37:20.250 111 12461.35 39.67 54746.45 88888.00 2014-04-21 08:37:20.375 111 12461.35 39.67 54746.43 88888.00 2014-04-21 08:37:20.500 111 12461.33 39.70 54746.45 88888.00 2014-04-21 08:37:20.625 111 12461.38 39.75 54746.43 88888.00 2014-04-21 08:37:20.750 111 12461.38 39.73 54746.43 88888.00 2014-04-21 08:37:20.875 111 12461.42 39.67 54746.43 88888.00 2014-04-21 08:37:21.000 111 12461.38 39.70 54746.40 88888.00 2014-04-21 08:37:21.125 111 12461.33 39.75 54746.43 88888.00 2014-04-21 08:37:21.250 111 12461.25 39.77 54746.45 88888.00 2014-04-21 08:37:21.375 111 12461.27 39.75 54746.45 88888.00 2014-04-21 08:37:21.500 111 12461.35 39.77 54746.43 88888.00 2014-04-21 08:37:21.625 111 12461.38 39.77 54746.47 88888.00 2014-04-21 08:37:21.750 111 12461.33 39.77 54746.47 88888.00 2014-04-21 08:37:21.875 111 12461.33 39.83 54746.45 88888.00 2014-04-21 08:37:22.000 111 12461.35 39.85 54746.45 88888.00 2014-04-21 08:37:22.125 111 12461.45 39.85 54746.45 88888.00 2014-04-21 08:37:22.250 111 12461.42 39.85 54746.45 88888.00 2014-04-21 08:37:22.375 111 12461.48 39.88 54746.45 88888.00 2014-04-21 08:37:22.500 111 12461.45 39.85 54746.45 88888.00 2014-04-21 08:37:22.625 111 12461.45 39.85 54746.45 88888.00 2014-04-21 08:37:22.750 111 12461.48 39.88 54746.47 88888.00 2014-04-21 08:37:22.875 111 12461.45 39.90 54746.43 88888.00 2014-04-21 08:37:23.000 111 12461.40 39.92 54746.45 88888.00 2014-04-21 08:37:23.125 111 12461.38 39.92 54746.47 88888.00 2014-04-21 08:37:23.250 111 12461.35 39.95 54746.50 88888.00 2014-04-21 08:37:23.375 111 12461.40 39.95 54746.50 88888.00 2014-04-21 08:37:23.500 111 12461.38 39.98 54746.50 88888.00 2014-04-21 08:37:23.625 111 12461.40 39.98 54746.53 88888.00 2014-04-21 08:37:23.750 111 12461.35 40.00 54746.47 88888.00 2014-04-21 08:37:23.875 111 12461.35 40.02 54746.50 88888.00 2014-04-21 08:37:24.000 111 12461.38 40.00 54746.47 88888.00 2014-04-21 08:37:24.125 111 12461.42 40.00 54746.47 88888.00 2014-04-21 08:37:24.250 111 12461.45 40.00 54746.45 88888.00 2014-04-21 08:37:24.375 111 12461.50 40.00 54746.45 88888.00 2014-04-21 08:37:24.500 111 12461.48 40.02 54746.45 88888.00 2014-04-21 08:37:24.625 111 12461.48 40.02 54746.45 88888.00 2014-04-21 08:37:24.750 111 12461.45 40.00 54746.45 88888.00 2014-04-21 08:37:24.875 111 12461.50 40.02 54746.45 88888.00 2014-04-21 08:37:25.000 111 12461.50 40.02 54746.43 88888.00 2014-04-21 08:37:25.125 111 12461.48 40.05 54746.43 88888.00 2014-04-21 08:37:25.250 111 12461.40 40.08 54746.43 88888.00 2014-04-21 08:37:25.375 111 12461.45 40.08 54746.45 88888.00 2014-04-21 08:37:25.500 111 12461.52 40.10 54746.45 88888.00 2014-04-21 08:37:25.625 111 12461.50 40.10 54746.47 88888.00 2014-04-21 08:37:25.750 111 12461.45 40.08 54746.47 88888.00 2014-04-21 08:37:25.875 111 12461.50 40.08 54746.45 88888.00 2014-04-21 08:37:26.000 111 12461.58 40.10 54746.45 88888.00 2014-04-21 08:37:26.125 111 12461.58 40.12 54746.45 88888.00 2014-04-21 08:37:26.250 111 12461.50 40.08 54746.45 88888.00 2014-04-21 08:37:26.375 111 12461.52 40.05 54746.47 88888.00 2014-04-21 08:37:26.500 111 12461.52 40.10 54746.47 88888.00 2014-04-21 08:37:26.625 111 12461.58 40.15 54746.47 88888.00 2014-04-21 08:37:26.750 111 12461.55 40.17 54746.45 88888.00 2014-04-21 08:37:26.875 111 12461.55 40.12 54746.47 88888.00 2014-04-21 08:37:27.000 111 12461.55 40.10 54746.45 88888.00 2014-04-21 08:37:27.125 111 12461.52 40.12 54746.45 88888.00 2014-04-21 08:37:27.250 111 12461.60 40.10 54746.47 88888.00 2014-04-21 08:37:27.375 111 12461.70 40.15 54746.45 88888.00 2014-04-21 08:37:27.500 111 12461.70 40.17 54746.47 88888.00 2014-04-21 08:37:27.625 111 12461.65 40.17 54746.50 88888.00 2014-04-21 08:37:27.750 111 12461.62 40.15 54746.47 88888.00 2014-04-21 08:37:27.875 111 12461.67 40.23 54746.47 88888.00 2014-04-21 08:37:28.000 111 12461.77 40.23 54746.45 88888.00 2014-04-21 08:37:28.125 111 12461.75 40.20 54746.43 88888.00 2014-04-21 08:37:28.250 111 12461.65 40.23 54746.45 88888.00 2014-04-21 08:37:28.375 111 12461.62 40.25 54746.47 88888.00 2014-04-21 08:37:28.500 111 12461.65 40.25 54746.47 88888.00 2014-04-21 08:37:28.625 111 12461.70 40.23 54746.47 88888.00 2014-04-21 08:37:28.750 111 12461.70 40.23 54746.45 88888.00 2014-04-21 08:37:28.875 111 12461.75 40.23 54746.45 88888.00 2014-04-21 08:37:29.000 111 12461.83 40.30 54746.45 88888.00 2014-04-21 08:37:29.125 111 12461.80 40.27 54746.47 88888.00 2014-04-21 08:37:29.250 111 12461.85 40.30 54746.50 88888.00 2014-04-21 08:37:29.375 111 12461.83 40.30 54746.50 88888.00 2014-04-21 08:37:29.500 111 12461.80 40.30 54746.47 88888.00 2014-04-21 08:37:29.625 111 12461.85 40.30 54746.47 88888.00 2014-04-21 08:37:29.750 111 12461.92 40.30 54746.47 88888.00 2014-04-21 08:37:29.875 111 12461.92 40.27 54746.47 88888.00 2014-04-21 08:37:30.000 111 12461.90 40.30 54746.47 88888.00 2014-04-21 08:37:30.125 111 12461.88 40.30 54746.47 88888.00 2014-04-21 08:37:30.250 111 12461.88 40.30 54746.50 88888.00 2014-04-21 08:37:30.375 111 12461.90 40.33 54746.50 88888.00 2014-04-21 08:37:30.500 111 12461.92 40.35 54746.50 88888.00 2014-04-21 08:37:30.625 111 12461.90 40.38 54746.50 88888.00 2014-04-21 08:37:30.750 111 12461.92 40.40 54746.47 88888.00 2014-04-21 08:37:30.875 111 12461.95 40.35 54746.45 88888.00 2014-04-21 08:37:31.000 111 12461.98 40.33 54746.45 88888.00 2014-04-21 08:37:31.125 111 12461.98 40.38 54746.47 88888.00 2014-04-21 08:37:31.250 111 12461.95 40.38 54746.47 88888.00 2014-04-21 08:37:31.375 111 12462.02 40.38 54746.47 88888.00 2014-04-21 08:37:31.500 111 12462.08 40.35 54746.47 88888.00 2014-04-21 08:37:31.625 111 12462.02 40.35 54746.47 88888.00 2014-04-21 08:37:31.750 111 12462.00 40.40 54746.45 88888.00 2014-04-21 08:37:31.875 111 12462.00 40.38 54746.45 88888.00 2014-04-21 08:37:32.000 111 12462.00 40.35 54746.47 88888.00 2014-04-21 08:37:32.125 111 12461.95 40.40 54746.47 88888.00 2014-04-21 08:37:32.250 111 12461.98 40.38 54746.47 88888.00 2014-04-21 08:37:32.375 111 12462.02 40.40 54746.47 88888.00 2014-04-21 08:37:32.500 111 12462.02 40.40 54746.45 88888.00 2014-04-21 08:37:32.625 111 12462.08 40.42 54746.50 88888.00 2014-04-21 08:37:32.750 111 12462.17 40.42 54746.47 88888.00 2014-04-21 08:37:32.875 111 12462.17 40.45 54746.47 88888.00 2014-04-21 08:37:33.000 111 12462.12 40.48 54746.50 88888.00 2014-04-21 08:37:33.125 111 12462.10 40.40 54746.47 88888.00 2014-04-21 08:37:33.250 111 12462.05 40.40 54746.53 88888.00 2014-04-21 08:37:33.375 111 12462.08 40.40 54746.50 88888.00 2014-04-21 08:37:33.500 111 12462.15 40.48 54746.53 88888.00 2014-04-21 08:37:33.625 111 12462.25 40.45 54746.47 88888.00 2014-04-21 08:37:33.750 111 12462.25 40.42 54746.47 88888.00 2014-04-21 08:37:33.875 111 12462.17 40.48 54746.50 88888.00 2014-04-21 08:37:34.000 111 12462.17 40.48 54746.47 88888.00 2014-04-21 08:37:34.125 111 12462.17 40.52 54746.50 88888.00 2014-04-21 08:37:34.250 111 12462.23 40.52 54746.53 88888.00 2014-04-21 08:37:34.375 111 12462.27 40.52 54746.50 88888.00 2014-04-21 08:37:34.500 111 12462.33 40.50 54746.47 88888.00 2014-04-21 08:37:34.625 111 12462.40 40.50 54746.45 88888.00 2014-04-21 08:37:34.750 111 12462.40 40.48 54746.47 88888.00 2014-04-21 08:37:34.875 111 12462.40 40.55 54746.50 88888.00 2014-04-21 08:37:35.000 111 12462.38 40.58 54746.47 88888.00 2014-04-21 08:37:35.125 111 12462.35 40.55 54746.47 88888.00 2014-04-21 08:37:35.250 111 12462.40 40.52 54746.47 88888.00 2014-04-21 08:37:35.375 111 12462.45 40.58 54746.50 88888.00 2014-04-21 08:37:35.500 111 12462.45 40.55 54746.50 88888.00 2014-04-21 08:37:35.625 111 12462.45 40.58 54746.47 88888.00 2014-04-21 08:37:35.750 111 12462.42 40.58 54746.50 88888.00 2014-04-21 08:37:35.875 111 12462.40 40.55 54746.50 88888.00 2014-04-21 08:37:36.000 111 12462.42 40.55 54746.47 88888.00 2014-04-21 08:37:36.125 111 12462.48 40.52 54746.50 88888.00 2014-04-21 08:37:36.250 111 12462.52 40.52 54746.53 88888.00 2014-04-21 08:37:36.375 111 12462.55 40.58 54746.53 88888.00 2014-04-21 08:37:36.500 111 12462.55 40.60 54746.53 88888.00 2014-04-21 08:37:36.625 111 12462.55 40.55 54746.53 88888.00 2014-04-21 08:37:36.750 111 12462.52 40.52 54746.53 88888.00 2014-04-21 08:37:36.875 111 12462.48 40.58 54746.50 88888.00 2014-04-21 08:37:37.000 111 12462.52 40.58 54746.53 88888.00 2014-04-21 08:37:37.125 111 12462.62 40.62 54746.53 88888.00 2014-04-21 08:37:37.250 111 12462.62 40.62 54746.53 88888.00 2014-04-21 08:37:37.375 111 12462.58 40.60 54746.53 88888.00 2014-04-21 08:37:37.500 111 12462.52 40.62 54746.55 88888.00 2014-04-21 08:37:37.625 111 12462.48 40.65 54746.57 88888.00 2014-04-21 08:37:37.750 111 12462.42 40.62 54746.53 88888.00 2014-04-21 08:37:37.875 111 12462.42 40.62 54746.53 88888.00 2014-04-21 08:37:38.000 111 12462.48 40.60 54746.50 88888.00 2014-04-21 08:37:38.125 111 12462.55 40.60 54746.55 88888.00 2014-04-21 08:37:38.250 111 12462.50 40.58 54746.53 88888.00 2014-04-21 08:37:38.375 111 12462.48 40.58 54746.55 88888.00 2014-04-21 08:37:38.500 111 12462.50 40.60 54746.55 88888.00 2014-04-21 08:37:38.625 111 12462.55 40.62 54746.57 88888.00 2014-04-21 08:37:38.750 111 12462.60 40.62 54746.57 88888.00 2014-04-21 08:37:38.875 111 12462.62 40.62 54746.55 88888.00 2014-04-21 08:37:39.000 111 12462.62 40.60 54746.53 88888.00 2014-04-21 08:37:39.125 111 12462.65 40.62 54746.55 88888.00 2014-04-21 08:37:39.250 111 12462.60 40.65 54746.60 88888.00 2014-04-21 08:37:39.375 111 12462.60 40.67 54746.60 88888.00 2014-04-21 08:37:39.500 111 12462.67 40.67 54746.57 88888.00 2014-04-21 08:37:39.625 111 12462.67 40.65 54746.57 88888.00 2014-04-21 08:37:39.750 111 12462.62 40.60 54746.57 88888.00 2014-04-21 08:37:39.875 111 12462.65 40.58 54746.57 88888.00 2014-04-21 08:37:40.000 111 12462.67 40.65 54746.57 88888.00 2014-04-21 08:37:40.125 111 12462.67 40.62 54746.57 88888.00 2014-04-21 08:37:40.250 111 12462.58 40.65 54746.62 88888.00 2014-04-21 08:37:40.375 111 12462.62 40.70 54746.62 88888.00 2014-04-21 08:37:40.500 111 12462.70 40.67 54746.57 88888.00 2014-04-21 08:37:40.625 111 12462.75 40.65 54746.60 88888.00 2014-04-21 08:37:40.750 111 12462.75 40.67 54746.60 88888.00 2014-04-21 08:37:40.875 111 12462.67 40.67 54746.65 88888.00 2014-04-21 08:37:41.000 111 12462.70 40.65 54746.60 88888.00 2014-04-21 08:37:41.125 111 12462.73 40.65 54746.65 88888.00 2014-04-21 08:37:41.250 111 12462.73 40.70 54746.65 88888.00 2014-04-21 08:37:41.375 111 12462.73 40.73 54746.65 88888.00 2014-04-21 08:37:41.500 111 12462.70 40.73 54746.65 88888.00 2014-04-21 08:37:41.625 111 12462.67 40.73 54746.65 88888.00 2014-04-21 08:37:41.750 111 12462.67 40.73 54746.65 88888.00 2014-04-21 08:37:41.875 111 12462.70 40.75 54746.70 88888.00 2014-04-21 08:37:42.000 111 12462.75 40.73 54746.70 88888.00 2014-04-21 08:37:42.125 111 12462.80 40.75 54746.70 88888.00 2014-04-21 08:37:42.250 111 12462.80 40.75 54746.70 88888.00 2014-04-21 08:37:42.375 111 12462.85 40.77 54746.70 88888.00 2014-04-21 08:37:42.500 111 12462.80 40.75 54746.70 88888.00 2014-04-21 08:37:42.625 111 12462.75 40.73 54746.72 88888.00 2014-04-21 08:37:42.750 111 12462.83 40.75 54746.72 88888.00 2014-04-21 08:37:42.875 111 12462.85 40.77 54746.70 88888.00 2014-04-21 08:37:43.000 111 12462.83 40.77 54746.70 88888.00 2014-04-21 08:37:43.125 111 12462.80 40.77 54746.72 88888.00 2014-04-21 08:37:43.250 111 12462.77 40.75 54746.75 88888.00 2014-04-21 08:37:43.375 111 12462.80 40.75 54746.75 88888.00 2014-04-21 08:37:43.500 111 12462.77 40.77 54746.72 88888.00 2014-04-21 08:37:43.625 111 12462.73 40.80 54746.70 88888.00 2014-04-21 08:37:43.750 111 12462.77 40.77 54746.72 88888.00 2014-04-21 08:37:43.875 111 12462.88 40.83 54746.75 88888.00 2014-04-21 08:37:44.000 111 12462.85 40.85 54746.75 88888.00 2014-04-21 08:37:44.125 111 12462.83 40.80 54746.78 88888.00 2014-04-21 08:37:44.250 111 12462.90 40.83 54746.80 88888.00 2014-04-21 08:37:44.375 111 12462.92 40.80 54746.80 88888.00 2014-04-21 08:37:44.500 111 12462.95 40.85 54746.80 88888.00 2014-04-21 08:37:44.625 111 12462.98 40.88 54746.75 88888.00 2014-04-21 08:37:44.750 111 12462.92 40.90 54746.78 88888.00 2014-04-21 08:37:44.875 111 12462.95 40.90 54746.80 88888.00 2014-04-21 08:37:45.000 111 12462.95 40.92 54746.80 88888.00 2014-04-21 08:37:45.125 111 12462.95 40.95 54746.82 88888.00 2014-04-21 08:37:45.250 111 12462.95 40.95 54746.82 88888.00 2014-04-21 08:37:45.375 111 12462.92 40.98 54746.82 88888.00 2014-04-21 08:37:45.500 111 12462.88 40.98 54746.85 88888.00 2014-04-21 08:37:45.625 111 12462.88 41.00 54746.85 88888.00 2014-04-21 08:37:45.750 111 12462.90 41.00 54746.82 88888.00 2014-04-21 08:37:45.875 111 12462.95 41.00 54746.85 88888.00 2014-04-21 08:37:46.000 111 12462.95 40.98 54746.82 88888.00 2014-04-21 08:37:46.125 111 12463.00 41.00 54746.78 88888.00 2014-04-21 08:37:46.250 111 12463.02 41.02 54746.82 88888.00 2014-04-21 08:37:46.375 111 12463.02 41.00 54746.85 88888.00 2014-04-21 08:37:46.500 111 12463.00 41.00 54746.85 88888.00 2014-04-21 08:37:46.625 111 12463.02 41.05 54746.88 88888.00 2014-04-21 08:37:46.750 111 12463.05 41.05 54746.90 88888.00 2014-04-21 08:37:46.875 111 12463.08 41.00 54746.85 88888.00 2014-04-21 08:37:47.000 111 12463.08 41.02 54746.88 88888.00 2014-04-21 08:37:47.125 111 12463.05 41.05 54746.90 88888.00 2014-04-21 08:37:47.250 111 12463.05 41.05 54746.90 88888.00 2014-04-21 08:37:47.375 111 12463.10 41.08 54746.90 88888.00 2014-04-21 08:37:47.500 111 12463.12 41.12 54746.90 88888.00 2014-04-21 08:37:47.625 111 12463.10 41.12 54746.93 88888.00 2014-04-21 08:37:47.750 111 12463.10 41.10 54746.93 88888.00 2014-04-21 08:37:47.875 111 12463.08 41.15 54746.93 88888.00 2014-04-21 08:37:48.000 111 12463.15 41.12 54746.95 88888.00 2014-04-21 08:37:48.125 111 12463.17 41.15 54746.95 88888.00 2014-04-21 08:37:48.250 111 12463.05 41.15 54746.97 88888.00 2014-04-21 08:37:48.375 111 12463.08 41.15 54746.95 88888.00 2014-04-21 08:37:48.500 111 12463.17 41.17 54746.95 88888.00 2014-04-21 08:37:48.625 111 12463.23 41.20 54746.97 88888.00 2014-04-21 08:37:48.750 111 12463.23 41.17 54746.97 88888.00 2014-04-21 08:37:48.875 111 12463.20 41.15 54746.95 88888.00 2014-04-21 08:37:49.000 111 12463.23 41.15 54746.95 88888.00 2014-04-21 08:37:49.125 111 12463.23 41.15 54746.97 88888.00 2014-04-21 08:37:49.250 111 12463.23 41.12 54747.03 88888.00 2014-04-21 08:37:49.375 111 12463.27 41.17 54747.03 88888.00 2014-04-21 08:37:49.500 111 12463.25 41.20 54747.05 88888.00 2014-04-21 08:37:49.625 111 12463.25 41.20 54747.05 88888.00 2014-04-21 08:37:49.750 111 12463.27 41.20 54747.05 88888.00 2014-04-21 08:37:49.875 111 12463.35 41.23 54747.05 88888.00 2014-04-21 08:37:50.000 111 12463.40 41.25 54747.03 88888.00 2014-04-21 08:37:50.125 111 12463.33 41.23 54747.05 88888.00 2014-04-21 08:37:50.250 111 12463.30 41.23 54747.05 88888.00 2014-04-21 08:37:50.375 111 12463.35 41.25 54747.07 88888.00 2014-04-21 08:37:50.500 111 12463.45 41.23 54747.07 88888.00 2014-04-21 08:37:50.625 111 12463.48 41.25 54747.10 88888.00 2014-04-21 08:37:50.750 111 12463.48 41.27 54747.12 88888.00 2014-04-21 08:37:50.875 111 12463.45 41.30 54747.12 88888.00 2014-04-21 08:37:51.000 111 12463.48 41.27 54747.07 88888.00 2014-04-21 08:37:51.125 111 12463.58 41.27 54747.10 88888.00 2014-04-21 08:37:51.250 111 12463.60 41.30 54747.12 88888.00 2014-04-21 08:37:51.375 111 12463.52 41.27 54747.10 88888.00 2014-04-21 08:37:51.500 111 12463.52 41.30 54747.12 88888.00 2014-04-21 08:37:51.625 111 12463.62 41.33 54747.15 88888.00 2014-04-21 08:37:51.750 111 12463.65 41.35 54747.15 88888.00 2014-04-21 08:37:51.875 111 12463.67 41.35 54747.15 88888.00 2014-04-21 08:37:52.000 111 12463.73 41.35 54747.15 88888.00 2014-04-21 08:37:52.125 111 12463.75 41.35 54747.15 88888.00 2014-04-21 08:37:52.250 111 12463.73 41.35 54747.15 88888.00 2014-04-21 08:37:52.375 111 12463.75 41.35 54747.15 88888.00 2014-04-21 08:37:52.500 111 12463.85 41.35 54747.15 88888.00 2014-04-21 08:37:52.625 111 12463.92 41.35 54747.15 88888.00 2014-04-21 08:37:52.750 111 12463.90 41.35 54747.18 88888.00 2014-04-21 08:37:52.875 111 12463.85 41.40 54747.20 88888.00 2014-04-21 08:37:53.000 111 12463.88 41.40 54747.20 88888.00 2014-04-21 08:37:53.125 111 12463.88 41.40 54747.20 88888.00 2014-04-21 08:37:53.250 111 12463.83 41.35 54747.20 88888.00 2014-04-21 08:37:53.375 111 12463.83 41.38 54747.20 88888.00 2014-04-21 08:37:53.500 111 12463.85 41.38 54747.18 88888.00 2014-04-21 08:37:53.625 111 12463.92 41.40 54747.18 88888.00 2014-04-21 08:37:53.750 111 12463.92 41.40 54747.22 88888.00 2014-04-21 08:37:53.875 111 12463.95 41.38 54747.22 88888.00 2014-04-21 08:37:54.000 111 12463.90 41.42 54747.25 88888.00 2014-04-21 08:37:54.125 111 12463.92 41.42 54747.30 88888.00 2014-04-21 08:37:54.250 111 12463.95 41.38 54747.28 88888.00 2014-04-21 08:37:54.375 111 12464.02 41.40 54747.28 88888.00 2014-04-21 08:37:54.500 111 12464.05 41.40 54747.28 88888.00 2014-04-21 08:37:54.625 111 12464.08 41.45 54747.28 88888.00 2014-04-21 08:37:54.750 111 12464.08 41.40 54747.28 88888.00 2014-04-21 08:37:54.875 111 12464.08 41.40 54747.25 88888.00 2014-04-21 08:37:55.000 111 12464.08 41.40 54747.28 88888.00 2014-04-21 08:37:55.125 111 12464.08 41.45 54747.30 88888.00 2014-04-21 08:37:55.250 111 12464.10 41.45 54747.32 88888.00 2014-04-21 08:37:55.375 111 12464.08 41.45 54747.30 88888.00 2014-04-21 08:37:55.500 111 12464.02 41.42 54747.30 88888.00 2014-04-21 08:37:55.625 111 12464.12 41.45 54747.32 88888.00 2014-04-21 08:37:55.750 111 12464.20 41.48 54747.32 88888.00 2014-04-21 08:37:55.875 111 12464.17 41.45 54747.32 88888.00 2014-04-21 08:37:56.000 111 12464.08 41.45 54747.32 88888.00 2014-04-21 08:37:56.125 111 12464.10 41.42 54747.35 88888.00 2014-04-21 08:37:56.250 111 12464.17 41.45 54747.35 88888.00 2014-04-21 08:37:56.375 111 12464.20 41.50 54747.38 88888.00 2014-04-21 08:37:56.500 111 12464.20 41.50 54747.40 88888.00 2014-04-21 08:37:56.625 111 12464.25 41.48 54747.38 88888.00 2014-04-21 08:37:56.750 111 12464.30 41.48 54747.40 88888.00 2014-04-21 08:37:56.875 111 12464.30 41.48 54747.43 88888.00 2014-04-21 08:37:57.000 111 12464.33 41.48 54747.40 88888.00 2014-04-21 08:37:57.125 111 12464.33 41.48 54747.40 88888.00 2014-04-21 08:37:57.250 111 12464.38 41.48 54747.45 88888.00 2014-04-21 08:37:57.375 111 12464.40 41.52 54747.45 88888.00 2014-04-21 08:37:57.500 111 12464.42 41.50 54747.45 88888.00 2014-04-21 08:37:57.625 111 12464.48 41.52 54747.45 88888.00 2014-04-21 08:37:57.750 111 12464.55 41.55 54747.45 88888.00 2014-04-21 08:37:57.875 111 12464.55 41.60 54747.50 88888.00 2014-04-21 08:37:58.000 111 12464.50 41.58 54747.50 88888.00 2014-04-21 08:37:58.125 111 12464.52 41.52 54747.50 88888.00 2014-04-21 08:37:58.250 111 12464.52 41.50 54747.50 88888.00 2014-04-21 08:37:58.375 111 12464.60 41.52 54747.50 88888.00 2014-04-21 08:37:58.500 111 12464.62 41.55 54747.50 88888.00 2014-04-21 08:37:58.625 111 12464.62 41.58 54747.55 88888.00 2014-04-21 08:37:58.750 111 12464.62 41.58 54747.57 88888.00 2014-04-21 08:37:58.875 111 12464.62 41.52 54747.55 88888.00 2014-04-21 08:37:59.000 111 12464.62 41.58 54747.55 88888.00 2014-04-21 08:37:59.125 111 12464.65 41.58 54747.57 88888.00 2014-04-21 08:37:59.250 111 12464.73 41.58 54747.60 88888.00 2014-04-21 08:37:59.375 111 12464.77 41.58 54747.60 88888.00 2014-04-21 08:37:59.500 111 12464.85 41.60 54747.65 88888.00 2014-04-21 08:37:59.625 111 12464.88 41.58 54747.65 88888.00 2014-04-21 08:37:59.750 111 12464.80 41.55 54747.65 88888.00 2014-04-21 08:37:59.875 111 12464.70 41.55 54747.60 88888.00 2014-04-21 08:38:00.000 111 12464.67 41.58 54747.62 88888.00 2014-04-21 08:38:00.125 111 12464.67 41.60 54747.65 88888.00 2014-04-21 08:38:00.250 111 12464.75 41.60 54747.65 88888.00 2014-04-21 08:38:00.375 111 12464.80 41.60 54747.65 88888.00 2014-04-21 08:38:00.500 111 12464.75 41.55 54747.62 88888.00 2014-04-21 08:38:00.625 111 12464.80 41.55 54747.70 88888.00 2014-04-21 08:38:00.750 111 12464.88 41.60 54747.70 88888.00 2014-04-21 08:38:00.875 111 12464.95 41.62 54747.70 88888.00 2014-04-21 08:38:01.000 111 12464.92 41.60 54747.65 88888.00 2014-04-21 08:38:01.125 111 12464.88 41.60 54747.70 88888.00 2014-04-21 08:38:01.250 111 12464.83 41.60 54747.70 88888.00 2014-04-21 08:38:01.375 111 12464.83 41.60 54747.72 88888.00 2014-04-21 08:38:01.500 111 12464.92 41.60 54747.72 88888.00 2014-04-21 08:38:01.625 111 12465.00 41.62 54747.72 88888.00 2014-04-21 08:38:01.750 111 12465.00 41.62 54747.75 88888.00 2014-04-21 08:38:01.875 111 12464.98 41.62 54747.75 88888.00 2014-04-21 08:38:02.000 111 12465.02 41.62 54747.78 88888.00 2014-04-21 08:38:02.125 111 12465.00 41.65 54747.82 88888.00 2014-04-21 08:38:02.250 111 12464.92 41.62 54747.82 88888.00 2014-04-21 08:38:02.375 111 12464.92 41.62 54747.82 88888.00 2014-04-21 08:38:02.500 111 12464.92 41.62 54747.82 88888.00 2014-04-21 08:38:02.625 111 12465.02 41.60 54747.85 88888.00 2014-04-21 08:38:02.750 111 12465.08 41.62 54747.88 88888.00 2014-04-21 08:38:02.875 111 12465.10 41.65 54747.88 88888.00 2014-04-21 08:38:03.000 111 12465.10 41.62 54747.85 88888.00 2014-04-21 08:38:03.125 111 12465.12 41.65 54747.90 88888.00 2014-04-21 08:38:03.250 111 12465.20 41.67 54747.93 88888.00 2014-04-21 08:38:03.375 111 12465.23 41.70 54747.93 88888.00 2014-04-21 08:38:03.500 111 12465.25 41.70 54747.90 88888.00 2014-04-21 08:38:03.625 111 12465.27 41.67 54747.90 88888.00 2014-04-21 08:38:03.750 111 12465.27 41.67 54747.88 88888.00 2014-04-21 08:38:03.875 111 12465.30 41.70 54747.93 88888.00 2014-04-21 08:38:04.000 111 12465.33 41.75 54747.95 88888.00 2014-04-21 08:38:04.125 111 12465.35 41.73 54747.97 88888.00 2014-04-21 08:38:04.250 111 12465.35 41.67 54747.95 88888.00 2014-04-21 08:38:04.375 111 12465.38 41.70 54747.97 88888.00 2014-04-21 08:38:04.500 111 12465.40 41.73 54748.00 88888.00 2014-04-21 08:38:04.625 111 12465.42 41.75 54747.97 88888.00 2014-04-21 08:38:04.750 111 12465.45 41.75 54747.97 88888.00 2014-04-21 08:38:04.875 111 12465.48 41.80 54748.00 88888.00 2014-04-21 08:38:05.000 111 12465.50 41.77 54748.00 88888.00 2014-04-21 08:38:05.125 111 12465.48 41.77 54748.03 88888.00 2014-04-21 08:38:05.250 111 12465.45 41.75 54748.03 88888.00 2014-04-21 08:38:05.375 111 12465.48 41.80 54748.00 88888.00 2014-04-21 08:38:05.500 111 12465.48 41.83 54748.00 88888.00 2014-04-21 08:38:05.625 111 12465.48 41.80 54748.03 88888.00 2014-04-21 08:38:05.750 111 12465.58 41.85 54748.05 88888.00 2014-04-21 08:38:05.875 111 12465.70 41.83 54748.07 88888.00 2014-04-21 08:38:06.000 111 12465.67 41.77 54748.07 88888.00 2014-04-21 08:38:06.125 111 12465.67 41.80 54748.07 88888.00 2014-04-21 08:38:06.250 111 12465.62 41.85 54748.10 88888.00 2014-04-21 08:38:06.375 111 12465.65 41.85 54748.10 88888.00 2014-04-21 08:38:06.500 111 12465.65 41.85 54748.07 88888.00 2014-04-21 08:38:06.625 111 12465.70 41.88 54748.10 88888.00 2014-04-21 08:38:06.750 111 12465.65 41.90 54748.10 88888.00 2014-04-21 08:38:06.875 111 12465.60 41.92 54748.10 88888.00 2014-04-21 08:38:07.000 111 12465.65 41.90 54748.12 88888.00 2014-04-21 08:38:07.125 111 12465.70 41.88 54748.12 88888.00 2014-04-21 08:38:07.250 111 12465.70 41.88 54748.15 88888.00 2014-04-21 08:38:07.375 111 12465.77 41.88 54748.18 88888.00 2014-04-21 08:38:07.500 111 12465.80 41.90 54748.15 88888.00 2014-04-21 08:38:07.625 111 12465.85 41.92 54748.12 88888.00 2014-04-21 08:38:07.750 111 12465.80 41.95 54748.15 88888.00 2014-04-21 08:38:07.875 111 12465.80 41.98 54748.18 88888.00 2014-04-21 08:38:08.000 111 12465.83 41.98 54748.20 88888.00 2014-04-21 08:38:08.125 111 12465.85 42.00 54748.28 88888.00 2014-04-21 08:38:08.250 111 12465.85 41.95 54748.30 88888.00 2014-04-21 08:38:08.375 111 12465.90 42.00 54748.28 88888.00 2014-04-21 08:38:08.500 111 12465.98 42.00 54748.30 88888.00 2014-04-21 08:38:08.625 111 12465.98 41.98 54748.28 88888.00 2014-04-21 08:38:08.750 111 12466.00 42.00 54748.30 88888.00 2014-04-21 08:38:08.875 111 12465.95 42.02 54748.32 88888.00 2014-04-21 08:38:09.000 111 12465.92 42.05 54748.30 88888.00 2014-04-21 08:38:09.125 111 12465.90 42.05 54748.32 88888.00 2014-04-21 08:38:09.250 111 12465.95 42.05 54748.32 88888.00 2014-04-21 08:38:09.375 111 12466.05 42.05 54748.32 88888.00 2014-04-21 08:38:09.500 111 12466.05 42.08 54748.32 88888.00 2014-04-21 08:38:09.625 111 12466.02 42.08 54748.32 88888.00 2014-04-21 08:38:09.750 111 12466.10 42.10 54748.32 88888.00 2014-04-21 08:38:09.875 111 12466.15 42.12 54748.32 88888.00 2014-04-21 08:38:10.000 111 12466.17 42.15 54748.32 88888.00 2014-04-21 08:38:10.125 111 12466.15 42.15 54748.40 88888.00 2014-04-21 08:38:10.250 111 12466.12 42.15 54748.43 88888.00 2014-04-21 08:38:10.375 111 12466.15 42.15 54748.43 88888.00 2014-04-21 08:38:10.500 111 12466.15 42.15 54748.43 88888.00 2014-04-21 08:38:10.625 111 12466.17 42.17 54748.40 88888.00 2014-04-21 08:38:10.750 111 12466.17 42.20 54748.47 88888.00 2014-04-21 08:38:10.875 111 12466.25 42.20 54748.45 88888.00 2014-04-21 08:38:11.000 111 12466.25 42.20 54748.43 88888.00 2014-04-21 08:38:11.125 111 12466.23 42.25 54748.47 88888.00 2014-04-21 08:38:11.250 111 12466.25 42.25 54748.50 88888.00 2014-04-21 08:38:11.375 111 12466.27 42.25 54748.50 88888.00 2014-04-21 08:38:11.500 111 12466.30 42.27 54748.50 88888.00 2014-04-21 08:38:11.625 111 12466.33 42.25 54748.53 88888.00 2014-04-21 08:38:11.750 111 12466.35 42.25 54748.50 88888.00 2014-04-21 08:38:11.875 111 12466.40 42.25 54748.50 88888.00 2014-04-21 08:38:12.000 111 12466.42 42.27 54748.55 88888.00 2014-04-21 08:38:12.125 111 12466.55 42.25 54748.55 88888.00 2014-04-21 08:38:12.250 111 12466.50 42.27 54748.57 88888.00 2014-04-21 08:38:12.375 111 12466.45 42.33 54748.57 88888.00 2014-04-21 08:38:12.500 111 12466.42 42.33 54748.57 88888.00 2014-04-21 08:38:12.625 111 12466.48 42.27 54748.60 88888.00 2014-04-21 08:38:12.750 111 12466.55 42.30 54748.60 88888.00 2014-04-21 08:38:12.875 111 12466.60 42.33 54748.62 88888.00 2014-04-21 08:38:13.000 111 12466.65 42.35 54748.62 88888.00 2014-04-21 08:38:13.125 111 12466.62 42.33 54748.65 88888.00 2014-04-21 08:38:13.250 111 12466.62 42.35 54748.62 88888.00 2014-04-21 08:38:13.375 111 12466.67 42.35 54748.65 88888.00 2014-04-21 08:38:13.500 111 12466.62 42.38 54748.68 88888.00 2014-04-21 08:38:13.625 111 12466.67 42.38 54748.68 88888.00 2014-04-21 08:38:13.750 111 12466.75 42.38 54748.70 88888.00 2014-04-21 08:38:13.875 111 12466.75 42.40 54748.70 88888.00 2014-04-21 08:38:14.000 111 12466.73 42.35 54748.70 88888.00 2014-04-21 08:38:14.125 111 12466.77 42.38 54748.72 88888.00 2014-04-21 08:38:14.250 111 12466.85 42.35 54748.75 88888.00 2014-04-21 08:38:14.375 111 12466.92 42.40 54748.75 88888.00 2014-04-21 08:38:14.500 111 12466.88 42.38 54748.75 88888.00 2014-04-21 08:38:14.625 111 12466.88 42.38 54748.75 88888.00 2014-04-21 08:38:14.750 111 12466.85 42.38 54748.78 88888.00 2014-04-21 08:38:14.875 111 12466.83 42.40 54748.80 88888.00 2014-04-21 08:38:15.000 111 12466.88 42.40 54748.78 88888.00 2014-04-21 08:38:15.125 111 12466.88 42.40 54748.80 88888.00 2014-04-21 08:38:15.250 111 12466.88 42.38 54748.80 88888.00 2014-04-21 08:38:15.375 111 12466.92 42.40 54748.82 88888.00 2014-04-21 08:38:15.500 111 12466.92 42.40 54748.82 88888.00 2014-04-21 08:38:15.625 111 12466.92 42.40 54748.82 88888.00 2014-04-21 08:38:15.750 111 12466.95 42.42 54748.85 88888.00 2014-04-21 08:38:15.875 111 12466.98 42.40 54748.88 88888.00 2014-04-21 08:38:16.000 111 12467.00 42.40 54748.85 88888.00 2014-04-21 08:38:16.125 111 12467.05 42.40 54748.90 88888.00 2014-04-21 08:38:16.250 111 12467.10 42.35 54748.90 88888.00 2014-04-21 08:38:16.375 111 12467.08 42.40 54748.90 88888.00 2014-04-21 08:38:16.500 111 12467.00 42.40 54748.90 88888.00 2014-04-21 08:38:16.625 111 12467.02 42.38 54748.90 88888.00 2014-04-21 08:38:16.750 111 12467.05 42.40 54748.93 88888.00 2014-04-21 08:38:16.875 111 12467.05 42.42 54748.93 88888.00 2014-04-21 08:38:17.000 111 12467.02 42.42 54748.97 88888.00 2014-04-21 08:38:17.125 111 12467.02 42.40 54748.97 88888.00 2014-04-21 08:38:17.250 111 12467.08 42.40 54749.00 88888.00 2014-04-21 08:38:17.375 111 12467.12 42.42 54749.00 88888.00 2014-04-21 08:38:17.500 111 12467.08 42.42 54749.00 88888.00 2014-04-21 08:38:17.625 111 12467.12 42.45 54749.00 88888.00 2014-04-21 08:38:17.750 111 12467.17 42.42 54749.03 88888.00 2014-04-21 08:38:17.875 111 12467.17 42.45 54749.05 88888.00 2014-04-21 08:38:18.000 111 12467.17 42.50 54749.05 88888.00 2014-04-21 08:38:18.125 111 12467.17 42.48 54749.07 88888.00 2014-04-21 08:38:18.250 111 12467.20 42.42 54749.10 88888.00 2014-04-21 08:38:18.375 111 12467.27 42.45 54749.12 88888.00 2014-04-21 08:38:18.500 111 12467.27 42.42 54749.10 88888.00 2014-04-21 08:38:18.625 111 12467.27 42.45 54749.12 88888.00 2014-04-21 08:38:18.750 111 12467.23 42.45 54749.12 88888.00 2014-04-21 08:38:18.875 111 12467.23 42.45 54749.18 88888.00 2014-04-21 08:38:19.000 111 12467.25 42.45 54749.18 88888.00 2014-04-21 08:38:19.125 111 12467.25 42.42 54749.18 88888.00 2014-04-21 08:38:19.250 111 12467.25 42.48 54749.18 88888.00 2014-04-21 08:38:19.375 111 12467.27 42.48 54749.20 88888.00 2014-04-21 08:38:19.500 111 12467.27 42.45 54749.20 88888.00 2014-04-21 08:38:19.625 111 12467.23 42.45 54749.20 88888.00 2014-04-21 08:38:19.750 111 12467.23 42.45 54749.20 88888.00 2014-04-21 08:38:19.875 111 12467.30 42.42 54749.25 88888.00 2014-04-21 08:38:20.000 111 12467.40 42.45 54749.28 88888.00 2014-04-21 08:38:20.125 111 12467.40 42.45 54749.30 88888.00 2014-04-21 08:38:20.250 111 12467.35 42.48 54749.30 88888.00 2014-04-21 08:38:20.375 111 12467.33 42.50 54749.32 88888.00 2014-04-21 08:38:20.500 111 12467.30 42.48 54749.30 88888.00 2014-04-21 08:38:20.625 111 12467.30 42.48 54749.35 88888.00 2014-04-21 08:38:20.750 111 12467.35 42.50 54749.32 88888.00 2014-04-21 08:38:20.875 111 12467.40 42.50 54749.32 88888.00 2014-04-21 08:38:21.000 111 12467.45 42.50 54749.32 88888.00 2014-04-21 08:38:21.125 111 12467.52 42.50 54749.35 88888.00 2014-04-21 08:38:21.250 111 12467.40 42.48 54749.40 88888.00 2014-04-21 08:38:21.375 111 12467.38 42.45 54749.40 88888.00 2014-04-21 08:38:21.500 111 12467.42 42.50 54749.38 88888.00 2014-04-21 08:38:21.625 111 12467.42 42.52 54749.43 88888.00 2014-04-21 08:38:21.750 111 12467.48 42.50 54749.45 88888.00 2014-04-21 08:38:21.875 111 12467.48 42.55 54749.45 88888.00 2014-04-21 08:38:22.000 111 12467.48 42.55 54749.47 88888.00 2014-04-21 08:38:22.125 111 12467.48 42.52 54749.47 88888.00 2014-04-21 08:38:22.250 111 12467.42 42.52 54749.50 88888.00 2014-04-21 08:38:22.375 111 12467.48 42.52 54749.50 88888.00 2014-04-21 08:38:22.500 111 12467.45 42.50 54749.50 88888.00 2014-04-21 08:38:22.625 111 12467.42 42.45 54749.53 88888.00 2014-04-21 08:38:22.750 111 12467.40 42.50 54749.53 88888.00 2014-04-21 08:38:22.875 111 12467.40 42.55 54749.55 88888.00 2014-04-21 08:38:23.000 111 12467.45 42.52 54749.55 88888.00 2014-04-21 08:38:23.125 111 12467.45 42.50 54749.55 88888.00 2014-04-21 08:38:23.250 111 12467.38 42.50 54749.57 88888.00 2014-04-21 08:38:23.375 111 12467.33 42.50 54749.57 88888.00 2014-04-21 08:38:23.500 111 12467.35 42.48 54749.62 88888.00 2014-04-21 08:38:23.625 111 12467.38 42.48 54749.62 88888.00 2014-04-21 08:38:23.750 111 12467.40 42.48 54749.65 88888.00 2014-04-21 08:38:23.875 111 12467.45 42.48 54749.62 88888.00 2014-04-21 08:38:24.000 111 12467.45 42.50 54749.68 88888.00 2014-04-21 08:38:24.125 111 12467.48 42.48 54749.68 88888.00 2014-04-21 08:38:24.250 111 12467.48 42.45 54749.68 88888.00 2014-04-21 08:38:24.375 111 12467.45 42.45 54749.72 88888.00 2014-04-21 08:38:24.500 111 12467.45 42.48 54749.70 88888.00 2014-04-21 08:38:24.625 111 12467.48 42.50 54749.75 88888.00 2014-04-21 08:38:24.750 111 12467.48 42.45 54749.72 88888.00 2014-04-21 08:38:24.875 111 12467.52 42.48 54749.72 88888.00 2014-04-21 08:38:25.000 111 12467.58 42.45 54749.72 88888.00 2014-04-21 08:38:25.125 111 12467.60 42.45 54749.78 88888.00 2014-04-21 08:38:25.250 111 12467.58 42.45 54749.80 88888.00 2014-04-21 08:38:25.375 111 12467.55 42.48 54749.78 88888.00 2014-04-21 08:38:25.500 111 12467.50 42.45 54749.75 88888.00 2014-04-21 08:38:25.625 111 12467.55 42.48 54749.78 88888.00 2014-04-21 08:38:25.750 111 12467.58 42.50 54749.80 88888.00 2014-04-21 08:38:25.875 111 12467.55 42.50 54749.80 88888.00 2014-04-21 08:38:26.000 111 12467.58 42.48 54749.80 88888.00 2014-04-21 08:38:26.125 111 12467.65 42.48 54749.85 88888.00 2014-04-21 08:38:26.250 111 12467.62 42.42 54749.88 88888.00 2014-04-21 08:38:26.375 111 12467.65 42.42 54749.88 88888.00 2014-04-21 08:38:26.500 111 12467.62 42.45 54749.90 88888.00 2014-04-21 08:38:26.625 111 12467.55 42.48 54749.90 88888.00 2014-04-21 08:38:26.750 111 12467.55 42.48 54749.93 88888.00 2014-04-21 08:38:26.875 111 12467.58 42.45 54749.95 88888.00 2014-04-21 08:38:27.000 111 12467.62 42.48 54749.93 88888.00 2014-04-21 08:38:27.125 111 12467.52 42.45 54749.93 88888.00 2014-04-21 08:38:27.250 111 12467.45 42.45 54749.95 88888.00 2014-04-21 08:38:27.375 111 12467.52 42.45 54749.97 88888.00 2014-04-21 08:38:27.500 111 12467.58 42.45 54749.97 88888.00 2014-04-21 08:38:27.625 111 12467.50 42.45 54749.95 88888.00 2014-04-21 08:38:27.750 111 12467.52 42.42 54749.97 88888.00 2014-04-21 08:38:27.875 111 12467.52 42.48 54750.00 88888.00 2014-04-21 08:38:28.000 111 12467.58 42.42 54750.03 88888.00 2014-04-21 08:38:28.125 111 12467.58 42.40 54750.05 88888.00 2014-04-21 08:38:28.250 111 12467.58 42.40 54750.05 88888.00 2014-04-21 08:38:28.375 111 12467.62 42.42 54750.07 88888.00 2014-04-21 08:38:28.500 111 12467.60 42.45 54750.05 88888.00 2014-04-21 08:38:28.625 111 12467.52 42.42 54750.05 88888.00 2014-04-21 08:38:28.750 111 12467.48 42.42 54750.10 88888.00 2014-04-21 08:38:28.875 111 12467.50 42.42 54750.10 88888.00 2014-04-21 08:38:29.000 111 12467.48 42.42 54750.07 88888.00 2014-04-21 08:38:29.125 111 12467.52 42.42 54750.10 88888.00 2014-04-21 08:38:29.250 111 12467.48 42.42 54750.12 88888.00 2014-04-21 08:38:29.375 111 12467.48 42.42 54750.15 88888.00 2014-04-21 08:38:29.500 111 12467.48 42.40 54750.15 88888.00 2014-04-21 08:38:29.625 111 12467.50 42.42 54750.18 88888.00 2014-04-21 08:38:29.750 111 12467.52 42.42 54750.20 88888.00 2014-04-21 08:38:29.875 111 12467.52 42.42 54750.18 88888.00 2014-04-21 08:38:30.000 111 12467.48 42.42 54750.20 88888.00 2014-04-21 08:38:30.125 111 12467.45 42.42 54750.20 88888.00 2014-04-21 08:38:30.250 111 12467.40 42.45 54750.20 88888.00 2014-04-21 08:38:30.375 111 12467.40 42.42 54750.20 88888.00 2014-04-21 08:38:30.500 111 12467.42 42.45 54750.22 88888.00 2014-04-21 08:38:30.625 111 12467.50 42.45 54750.22 88888.00 2014-04-21 08:38:30.750 111 12467.52 42.48 54750.22 88888.00 2014-04-21 08:38:30.875 111 12467.52 42.45 54750.25 88888.00 2014-04-21 08:38:31.000 111 12467.50 42.40 54750.20 88888.00 2014-04-21 08:38:31.125 111 12467.58 42.42 54750.22 88888.00 2014-04-21 08:38:31.250 111 12467.60 42.45 54750.25 88888.00 2014-04-21 08:38:31.375 111 12467.58 42.48 54750.30 88888.00 2014-04-21 08:38:31.500 111 12467.55 42.45 54750.32 88888.00 2014-04-21 08:38:31.625 111 12467.58 42.50 54750.30 88888.00 2014-04-21 08:38:31.750 111 12467.62 42.48 54750.32 88888.00 2014-04-21 08:38:31.875 111 12467.70 42.50 54750.35 88888.00 2014-04-21 08:38:32.000 111 12467.62 42.50 54750.35 88888.00 2014-04-21 08:38:32.125 111 12467.48 42.42 54750.38 88888.00 2014-04-21 08:38:32.250 111 12467.45 42.45 54750.40 88888.00 2014-04-21 08:38:32.375 111 12467.45 42.48 54750.35 88888.00 2014-04-21 08:38:32.500 111 12467.50 42.50 54750.40 88888.00 2014-04-21 08:38:32.625 111 12467.50 42.48 54750.35 88888.00 2014-04-21 08:38:32.750 111 12467.52 42.48 54750.38 88888.00 2014-04-21 08:38:32.875 111 12467.50 42.52 54750.43 88888.00 2014-04-21 08:38:33.000 111 12467.42 42.52 54750.43 88888.00 2014-04-21 08:38:33.125 111 12467.45 42.52 54750.43 88888.00 2014-04-21 08:38:33.250 111 12467.42 42.55 54750.43 88888.00 2014-04-21 08:38:33.375 111 12467.45 42.50 54750.38 88888.00 2014-04-21 08:38:33.500 111 12467.45 42.48 54750.43 88888.00 2014-04-21 08:38:33.625 111 12467.48 42.52 54750.43 88888.00 2014-04-21 08:38:33.750 111 12467.50 42.52 54750.45 88888.00 2014-04-21 08:38:33.875 111 12467.58 42.50 54750.45 88888.00 2014-04-21 08:38:34.000 111 12467.58 42.50 54750.43 88888.00 2014-04-21 08:38:34.125 111 12467.50 42.52 54750.45 88888.00 2014-04-21 08:38:34.250 111 12467.42 42.50 54750.47 88888.00 2014-04-21 08:38:34.375 111 12467.45 42.52 54750.45 88888.00 2014-04-21 08:38:34.500 111 12467.48 42.52 54750.47 88888.00 2014-04-21 08:38:34.625 111 12467.42 42.55 54750.47 88888.00 2014-04-21 08:38:34.750 111 12467.52 42.52 54750.47 88888.00 2014-04-21 08:38:34.875 111 12467.55 42.55 54750.50 88888.00 2014-04-21 08:38:35.000 111 12467.58 42.60 54750.53 88888.00 2014-04-21 08:38:35.125 111 12467.62 42.58 54750.53 88888.00 2014-04-21 08:38:35.250 111 12467.58 42.52 54750.55 88888.00 2014-04-21 08:38:35.375 111 12467.55 42.52 54750.53 88888.00 2014-04-21 08:38:35.500 111 12467.55 42.52 54750.53 88888.00 2014-04-21 08:38:35.625 111 12467.58 42.50 54750.55 88888.00 2014-04-21 08:38:35.750 111 12467.55 42.52 54750.53 88888.00 2014-04-21 08:38:35.875 111 12467.48 42.55 54750.55 88888.00 2014-04-21 08:38:36.000 111 12467.50 42.55 54750.55 88888.00 2014-04-21 08:38:36.125 111 12467.55 42.55 54750.55 88888.00 2014-04-21 08:38:36.250 111 12467.52 42.52 54750.57 88888.00 2014-04-21 08:38:36.375 111 12467.52 42.58 54750.60 88888.00 2014-04-21 08:38:36.500 111 12467.52 42.58 54750.53 88888.00 2014-04-21 08:38:36.625 111 12467.52 42.55 54750.60 88888.00 2014-04-21 08:38:36.750 111 12467.48 42.55 54750.62 88888.00 2014-04-21 08:38:36.875 111 12467.42 42.58 54750.65 88888.00 2014-04-21 08:38:37.000 111 12467.45 42.58 54750.65 88888.00 2014-04-21 08:38:37.125 111 12467.50 42.55 54750.65 88888.00 2014-04-21 08:38:37.250 111 12467.48 42.58 54750.62 88888.00 2014-04-21 08:38:37.375 111 12467.50 42.60 54750.62 88888.00 2014-04-21 08:38:37.500 111 12467.50 42.58 54750.62 88888.00 2014-04-21 08:38:37.625 111 12467.45 42.58 54750.65 88888.00 2014-04-21 08:38:37.750 111 12467.52 42.55 54750.68 88888.00 2014-04-21 08:38:37.875 111 12467.50 42.55 54750.68 88888.00 2014-04-21 08:38:38.000 111 12467.48 42.60 54750.70 88888.00 2014-04-21 08:38:38.125 111 12467.50 42.65 54750.75 88888.00 2014-04-21 08:38:38.250 111 12467.55 42.62 54750.78 88888.00 2014-04-21 08:38:38.375 111 12467.50 42.62 54750.78 88888.00 2014-04-21 08:38:38.500 111 12467.52 42.60 54750.75 88888.00 2014-04-21 08:38:38.625 111 12467.62 42.60 54750.78 88888.00 2014-04-21 08:38:38.750 111 12467.60 42.65 54750.78 88888.00 2014-04-21 08:38:38.875 111 12467.55 42.65 54750.80 88888.00 2014-04-21 08:38:39.000 111 12467.52 42.62 54750.75 88888.00 2014-04-21 08:38:39.125 111 12467.52 42.62 54750.78 88888.00 2014-04-21 08:38:39.250 111 12467.48 42.62 54750.80 88888.00 2014-04-21 08:38:39.375 111 12467.52 42.65 54750.80 88888.00 2014-04-21 08:38:39.500 111 12467.50 42.62 54750.80 88888.00 2014-04-21 08:38:39.625 111 12467.42 42.60 54750.75 88888.00 2014-04-21 08:38:39.750 111 12467.42 42.60 54750.78 88888.00 2014-04-21 08:38:39.875 111 12467.45 42.60 54750.78 88888.00 2014-04-21 08:38:40.000 111 12467.45 42.65 54750.78 88888.00 2014-04-21 08:38:40.125 111 12467.50 42.65 54750.82 88888.00 2014-04-21 08:38:40.250 111 12467.48 42.62 54750.82 88888.00 2014-04-21 08:38:40.375 111 12467.42 42.65 54750.78 88888.00 2014-04-21 08:38:40.500 111 12467.27 42.65 54750.78 88888.00 2014-04-21 08:38:40.625 111 12467.30 42.67 54750.80 88888.00 2014-04-21 08:38:40.750 111 12467.33 42.67 54750.82 88888.00 2014-04-21 08:38:40.875 111 12467.33 42.65 54750.85 88888.00 2014-04-21 08:38:41.000 111 12467.33 42.65 54750.85 88888.00 2014-04-21 08:38:41.125 111 12467.30 42.67 54750.85 88888.00 2014-04-21 08:38:41.250 111 12467.27 42.70 54750.85 88888.00 2014-04-21 08:38:41.375 111 12467.27 42.73 54750.85 88888.00 2014-04-21 08:38:41.500 111 12467.30 42.70 54750.85 88888.00 2014-04-21 08:38:41.625 111 12467.35 42.67 54750.85 88888.00 2014-04-21 08:38:41.750 111 12467.38 42.67 54750.88 88888.00 2014-04-21 08:38:41.875 111 12467.35 42.70 54750.88 88888.00 2014-04-21 08:38:42.000 111 12467.30 42.70 54750.88 88888.00 2014-04-21 08:38:42.125 111 12467.27 42.70 54750.88 88888.00 2014-04-21 08:38:42.250 111 12467.27 42.73 54750.88 88888.00 2014-04-21 08:38:42.375 111 12467.27 42.73 54750.88 88888.00 2014-04-21 08:38:42.500 111 12467.23 42.75 54750.88 88888.00 2014-04-21 08:38:42.625 111 12467.20 42.73 54750.90 88888.00 2014-04-21 08:38:42.750 111 12467.25 42.73 54750.93 88888.00 2014-04-21 08:38:42.875 111 12467.23 42.70 54750.90 88888.00 2014-04-21 08:38:43.000 111 12467.17 42.77 54750.93 88888.00 2014-04-21 08:38:43.125 111 12467.23 42.77 54750.90 88888.00 2014-04-21 08:38:43.250 111 12467.20 42.77 54750.95 88888.00 2014-04-21 08:38:43.375 111 12467.20 42.77 54750.90 88888.00 2014-04-21 08:38:43.500 111 12467.17 42.77 54750.90 88888.00 2014-04-21 08:38:43.625 111 12467.17 42.75 54750.95 88888.00 2014-04-21 08:38:43.750 111 12467.20 42.75 54750.93 88888.00 2014-04-21 08:38:43.875 111 12467.17 42.73 54750.90 88888.00 2014-04-21 08:38:44.000 111 12467.17 42.75 54750.93 88888.00 2014-04-21 08:38:44.125 111 12467.20 42.75 54750.97 88888.00 2014-04-21 08:38:44.250 111 12467.15 42.73 54750.95 88888.00 2014-04-21 08:38:44.375 111 12467.17 42.75 54750.93 88888.00 2014-04-21 08:38:44.500 111 12467.20 42.80 54750.95 88888.00 2014-04-21 08:38:44.625 111 12467.15 42.80 54751.00 88888.00 2014-04-21 08:38:44.750 111 12467.08 42.80 54751.00 88888.00 2014-04-21 08:38:44.875 111 12467.10 42.80 54750.97 88888.00 2014-04-21 08:38:45.000 111 12467.10 42.77 54750.95 88888.00 2014-04-21 08:38:45.125 111 12467.15 42.77 54750.97 88888.00 2014-04-21 08:38:45.250 111 12467.12 42.80 54751.00 88888.00 2014-04-21 08:38:45.375 111 12467.12 42.80 54751.00 88888.00 2014-04-21 08:38:45.500 111 12467.08 42.80 54751.03 88888.00 2014-04-21 08:38:45.625 111 12467.00 42.80 54751.00 88888.00 2014-04-21 08:38:45.750 111 12466.95 42.80 54751.03 88888.00 2014-04-21 08:38:45.875 111 12466.98 42.83 54751.03 88888.00 2014-04-21 08:38:46.000 111 12466.92 42.85 54751.00 88888.00 2014-04-21 08:38:46.125 111 12466.95 42.85 54750.97 88888.00 2014-04-21 08:38:46.250 111 12466.88 42.83 54751.00 88888.00 2014-04-21 08:38:46.375 111 12466.90 42.90 54751.00 88888.00 2014-04-21 08:38:46.500 111 12466.88 42.88 54751.00 88888.00 2014-04-21 08:38:46.625 111 12466.80 42.83 54751.00 88888.00 2014-04-21 08:38:46.750 111 12466.83 42.83 54751.00 88888.00 2014-04-21 08:38:46.875 111 12466.83 42.83 54751.05 88888.00 2014-04-21 08:38:47.000 111 12466.85 42.83 54751.00 88888.00 2014-04-21 08:38:47.125 111 12466.80 42.80 54751.05 88888.00 2014-04-21 08:38:47.250 111 12466.77 42.83 54751.03 88888.00 2014-04-21 08:38:47.375 111 12466.80 42.85 54751.03 88888.00 2014-04-21 08:38:47.500 111 12466.77 42.85 54751.03 88888.00 2014-04-21 08:38:47.625 111 12466.75 42.85 54751.03 88888.00 2014-04-21 08:38:47.750 111 12466.70 42.88 54751.05 88888.00 2014-04-21 08:38:47.875 111 12466.70 42.88 54751.05 88888.00 2014-04-21 08:38:48.000 111 12466.70 42.88 54751.03 88888.00 2014-04-21 08:38:48.125 111 12466.75 42.88 54751.05 88888.00 2014-04-21 08:38:48.250 111 12466.75 42.88 54751.05 88888.00 2014-04-21 08:38:48.375 111 12466.70 42.88 54751.05 88888.00 2014-04-21 08:38:48.500 111 12466.62 42.85 54751.05 88888.00 2014-04-21 08:38:48.625 111 12466.67 42.90 54751.10 88888.00 2014-04-21 08:38:48.750 111 12466.77 42.90 54751.10 88888.00 2014-04-21 08:38:48.875 111 12466.73 42.90 54751.05 88888.00 2014-04-21 08:38:49.000 111 12466.58 42.85 54751.00 88888.00 2014-04-21 08:38:49.125 111 12466.60 42.95 54751.05 88888.00 2014-04-21 08:38:49.250 111 12466.60 42.92 54751.07 88888.00 2014-04-21 08:38:49.375 111 12466.60 42.90 54751.05 88888.00 2014-04-21 08:38:49.500 111 12466.65 42.92 54751.07 88888.00 2014-04-21 08:38:49.625 111 12466.60 42.92 54751.05 88888.00 2014-04-21 08:38:49.750 111 12466.55 42.88 54751.10 88888.00 2014-04-21 08:38:49.875 111 12466.55 42.90 54751.10 88888.00 2014-04-21 08:38:50.000 111 12466.50 42.92 54751.05 88888.00 2014-04-21 08:38:50.125 111 12466.50 42.98 54751.10 88888.00 2014-04-21 08:38:50.250 111 12466.50 42.95 54751.10 88888.00 2014-04-21 08:38:50.375 111 12466.55 42.95 54751.07 88888.00 2014-04-21 08:38:50.500 111 12466.50 42.88 54751.05 88888.00 2014-04-21 08:38:50.625 111 12466.48 42.85 54751.05 88888.00 2014-04-21 08:38:50.750 111 12466.48 42.90 54751.07 88888.00 2014-04-21 08:38:50.875 111 12466.45 42.92 54751.07 88888.00 2014-04-21 08:38:51.000 111 12466.48 42.92 54751.07 88888.00 2014-04-21 08:38:51.125 111 12466.42 42.92 54751.07 88888.00 2014-04-21 08:38:51.250 111 12466.40 42.90 54751.05 88888.00 2014-04-21 08:38:51.375 111 12466.40 42.90 54751.03 88888.00 2014-04-21 08:38:51.500 111 12466.38 42.90 54751.05 88888.00 2014-04-21 08:38:51.625 111 12466.38 42.95 54751.07 88888.00 2014-04-21 08:38:51.750 111 12466.42 42.98 54751.05 88888.00 2014-04-21 08:38:51.875 111 12466.40 42.95 54751.07 88888.00 2014-04-21 08:38:52.000 111 12466.38 42.95 54751.05 88888.00 2014-04-21 08:38:52.125 111 12466.35 42.98 54751.07 88888.00 2014-04-21 08:38:52.250 111 12466.38 42.95 54751.05 88888.00 2014-04-21 08:38:52.375 111 12466.35 42.98 54751.05 88888.00 2014-04-21 08:38:52.500 111 12466.30 42.98 54751.07 88888.00 2014-04-21 08:38:52.625 111 12466.25 42.98 54751.03 88888.00 2014-04-21 08:38:52.750 111 12466.25 43.00 54751.03 88888.00 2014-04-21 08:38:52.875 111 12466.27 42.98 54751.03 88888.00 2014-04-21 08:38:53.000 111 12466.30 42.98 54751.07 88888.00 2014-04-21 08:38:53.125 111 12466.23 43.00 54751.07 88888.00 2014-04-21 08:38:53.250 111 12466.17 42.98 54751.05 88888.00 2014-04-21 08:38:53.375 111 12466.15 42.98 54751.07 88888.00 2014-04-21 08:38:53.500 111 12466.08 43.00 54751.07 88888.00 2014-04-21 08:38:53.625 111 12466.05 43.02 54751.07 88888.00 2014-04-21 08:38:53.750 111 12466.10 43.00 54751.05 88888.00 2014-04-21 08:38:53.875 111 12466.12 43.02 54751.03 88888.00 2014-04-21 08:38:54.000 111 12466.08 43.02 54751.03 88888.00 2014-04-21 08:38:54.125 111 12466.02 43.00 54751.03 88888.00 2014-04-21 08:38:54.250 111 12466.00 43.02 54751.07 88888.00 2014-04-21 08:38:54.375 111 12466.08 43.02 54751.05 88888.00 2014-04-21 08:38:54.500 111 12466.05 43.00 54751.07 88888.00 2014-04-21 08:38:54.625 111 12466.02 43.02 54751.05 88888.00 2014-04-21 08:38:54.750 111 12466.08 43.05 54751.05 88888.00 2014-04-21 08:38:54.875 111 12466.05 43.00 54751.05 88888.00 2014-04-21 08:38:55.000 111 12465.98 43.00 54750.97 88888.00 2014-04-21 08:38:55.125 111 12466.00 43.02 54751.03 88888.00 2014-04-21 08:38:55.250 111 12466.00 43.05 54751.07 88888.00 2014-04-21 08:38:55.375 111 12466.02 43.02 54751.07 88888.00 2014-04-21 08:38:55.500 111 12466.00 43.02 54751.07 88888.00 2014-04-21 08:38:55.625 111 12465.98 43.02 54751.07 88888.00 2014-04-21 08:38:55.750 111 12465.92 43.05 54751.07 88888.00 2014-04-21 08:38:55.875 111 12465.88 43.05 54751.07 88888.00 2014-04-21 08:38:56.000 111 12465.80 43.02 54751.05 88888.00 2014-04-21 08:38:56.125 111 12465.80 43.02 54751.03 88888.00 2014-04-21 08:38:56.250 111 12465.73 43.00 54751.07 88888.00 2014-04-21 08:38:56.375 111 12465.75 43.05 54751.05 88888.00 2014-04-21 08:38:56.500 111 12465.77 43.05 54751.05 88888.00 2014-04-21 08:38:56.625 111 12465.73 43.02 54751.03 88888.00 2014-04-21 08:38:56.750 111 12465.67 43.02 54751.00 88888.00 2014-04-21 08:38:56.875 111 12465.65 43.05 54751.03 88888.00 2014-04-21 08:38:57.000 111 12465.62 43.05 54751.00 88888.00 2014-04-21 08:38:57.125 111 12465.62 43.02 54751.03 88888.00 2014-04-21 08:38:57.250 111 12465.58 43.05 54751.05 88888.00 2014-04-21 08:38:57.375 111 12465.58 43.10 54751.05 88888.00 2014-04-21 08:38:57.500 111 12465.55 43.08 54751.03 88888.00 2014-04-21 08:38:57.625 111 12465.55 43.08 54751.03 88888.00 2014-04-21 08:38:57.750 111 12465.60 43.02 54751.00 88888.00 2014-04-21 08:38:57.875 111 12465.58 43.05 54751.03 88888.00 2014-04-21 08:38:58.000 111 12465.50 43.08 54751.03 88888.00 2014-04-21 08:38:58.125 111 12465.52 43.02 54751.05 88888.00 2014-04-21 08:38:58.250 111 12465.48 43.02 54751.03 88888.00 2014-04-21 08:38:58.375 111 12465.50 43.02 54751.05 88888.00 2014-04-21 08:38:58.500 111 12465.48 43.05 54751.05 88888.00 2014-04-21 08:38:58.625 111 12465.40 43.08 54751.05 88888.00 2014-04-21 08:38:58.750 111 12465.42 43.05 54751.00 88888.00 2014-04-21 08:38:58.875 111 12465.40 43.05 54751.03 88888.00 2014-04-21 08:38:59.000 111 12465.33 43.05 54750.97 88888.00 2014-04-21 08:38:59.125 111 12465.30 43.10 54751.00 88888.00 2014-04-21 08:38:59.250 111 12465.27 43.08 54751.00 88888.00 2014-04-21 08:38:59.375 111 12465.23 43.08 54750.97 88888.00 2014-04-21 08:38:59.500 111 12465.23 43.08 54751.03 88888.00 2014-04-21 08:38:59.625 111 12465.33 43.10 54750.97 88888.00 2014-04-21 08:38:59.750 111 12465.35 43.10 54751.03 88888.00 2014-04-21 08:38:59.875 111 12465.25 43.05 54751.00 88888.00 2014-04-21 08:39:00.000 111 12465.17 43.05 54751.00 88888.00 2014-04-21 08:39:00.125 111 12465.25 43.08 54751.00 88888.00 2014-04-21 08:39:00.250 111 12465.20 43.05 54751.00 88888.00 2014-04-21 08:39:00.375 111 12465.15 43.10 54751.00 88888.00 2014-04-21 08:39:00.500 111 12465.12 43.10 54751.00 88888.00 2014-04-21 08:39:00.625 111 12465.08 43.08 54750.97 88888.00 2014-04-21 08:39:00.750 111 12465.08 43.12 54750.95 88888.00 2014-04-21 08:39:00.875 111 12464.98 43.10 54750.93 88888.00 2014-04-21 08:39:01.000 111 12464.98 43.08 54750.90 88888.00 2014-04-21 08:39:01.125 111 12464.98 43.08 54750.95 88888.00 2014-04-21 08:39:01.250 111 12464.98 43.10 54750.90 88888.00 2014-04-21 08:39:01.375 111 12464.98 43.10 54750.95 88888.00 2014-04-21 08:39:01.500 111 12465.00 43.12 54750.97 88888.00 2014-04-21 08:39:01.625 111 12465.00 43.12 54750.95 88888.00 2014-04-21 08:39:01.750 111 12464.95 43.12 54750.95 88888.00 2014-04-21 08:39:01.875 111 12464.85 43.12 54750.97 88888.00 2014-04-21 08:39:02.000 111 12464.85 43.10 54750.93 88888.00 2014-04-21 08:39:02.125 111 12464.85 43.05 54750.93 88888.00 2014-04-21 08:39:02.250 111 12464.83 43.10 54750.97 88888.00 2014-04-21 08:39:02.375 111 12464.80 43.12 54750.95 88888.00 2014-04-21 08:39:02.500 111 12464.73 43.10 54750.93 88888.00 2014-04-21 08:39:02.625 111 12464.70 43.10 54750.93 88888.00 2014-04-21 08:39:02.750 111 12464.75 43.12 54750.85 88888.00 2014-04-21 08:39:02.875 111 12464.77 43.10 54750.88 88888.00 2014-04-21 08:39:03.000 111 12464.73 43.10 54750.88 88888.00 2014-04-21 08:39:03.125 111 12464.73 43.12 54750.90 88888.00 2014-04-21 08:39:03.250 111 12464.62 43.08 54750.90 88888.00 2014-04-21 08:39:03.375 111 12464.60 43.12 54750.90 88888.00 2014-04-21 08:39:03.500 111 12464.70 43.10 54750.90 88888.00 2014-04-21 08:39:03.625 111 12464.73 43.12 54750.90 88888.00 2014-04-21 08:39:03.750 111 12464.62 43.10 54750.88 88888.00 2014-04-21 08:39:03.875 111 12464.62 43.12 54750.90 88888.00 2014-04-21 08:39:04.000 111 12464.62 43.15 54750.90 88888.00 2014-04-21 08:39:04.125 111 12464.58 43.15 54750.88 88888.00 2014-04-21 08:39:04.250 111 12464.48 43.15 54750.88 88888.00 2014-04-21 08:39:04.375 111 12464.48 43.17 54750.85 88888.00 2014-04-21 08:39:04.500 111 12464.52 43.12 54750.85 88888.00 2014-04-21 08:39:04.625 111 12464.58 43.12 54750.85 88888.00 2014-04-21 08:39:04.750 111 12464.52 43.15 54750.85 88888.00 2014-04-21 08:39:04.875 111 12464.48 43.12 54750.82 88888.00 2014-04-21 08:39:05.000 111 12464.40 43.10 54750.80 88888.00 2014-04-21 08:39:05.125 111 12464.40 43.12 54750.82 88888.00 2014-04-21 08:39:05.250 111 12464.42 43.12 54750.82 88888.00 2014-04-21 08:39:05.375 111 12464.45 43.12 54750.82 88888.00 2014-04-21 08:39:05.500 111 12464.40 43.12 54750.80 88888.00 2014-04-21 08:39:05.625 111 12464.40 43.12 54750.82 88888.00 2014-04-21 08:39:05.750 111 12464.42 43.12 54750.80 88888.00 2014-04-21 08:39:05.875 111 12464.40 43.10 54750.80 88888.00 2014-04-21 08:39:06.000 111 12464.38 43.08 54750.78 88888.00 2014-04-21 08:39:06.125 111 12464.33 43.05 54750.82 88888.00 2014-04-21 08:39:06.250 111 12464.35 43.10 54750.82 88888.00 2014-04-21 08:39:06.375 111 12464.40 43.12 54750.82 88888.00 2014-04-21 08:39:06.500 111 12464.35 43.10 54750.80 88888.00 2014-04-21 08:39:06.625 111 12464.30 43.05 54750.78 88888.00 2014-04-21 08:39:06.750 111 12464.30 43.10 54750.78 88888.00 2014-04-21 08:39:06.875 111 12464.23 43.12 54750.78 88888.00 2014-04-21 08:39:07.000 111 12464.17 43.10 54750.78 88888.00 2014-04-21 08:39:07.125 111 12464.23 43.08 54750.75 88888.00 2014-04-21 08:39:07.250 111 12464.23 43.08 54750.75 88888.00 2014-04-21 08:39:07.375 111 12464.20 43.12 54750.75 88888.00 2014-04-21 08:39:07.500 111 12464.17 43.12 54750.75 88888.00 2014-04-21 08:39:07.625 111 12464.17 43.08 54750.72 88888.00 2014-04-21 08:39:07.750 111 12464.20 43.05 54750.70 88888.00 2014-04-21 08:39:07.875 111 12464.23 43.05 54750.70 88888.00 2014-04-21 08:39:08.000 111 12464.17 43.05 54750.68 88888.00 2014-04-21 08:39:08.125 111 12464.10 43.08 54750.68 88888.00 2014-04-21 08:39:08.250 111 12464.02 43.05 54750.70 88888.00 2014-04-21 08:39:08.375 111 12464.02 43.05 54750.70 88888.00 2014-04-21 08:39:08.500 111 12464.02 43.02 54750.65 88888.00 2014-04-21 08:39:08.625 111 12463.98 43.02 54750.65 88888.00 2014-04-21 08:39:08.750 111 12463.95 43.02 54750.65 88888.00 2014-04-21 08:39:08.875 111 12463.98 43.02 54750.65 88888.00 2014-04-21 08:39:09.000 111 12464.00 43.02 54750.60 88888.00 2014-04-21 08:39:09.125 111 12464.00 43.08 54750.62 88888.00 2014-04-21 08:39:09.250 111 12464.00 43.02 54750.62 88888.00 2014-04-21 08:39:09.375 111 12463.98 43.02 54750.62 88888.00 2014-04-21 08:39:09.500 111 12463.95 43.00 54750.60 88888.00 2014-04-21 08:39:09.625 111 12463.90 43.02 54750.62 88888.00 2014-04-21 08:39:09.750 111 12463.85 43.02 54750.60 88888.00 2014-04-21 08:39:09.875 111 12463.88 43.00 54750.57 88888.00 2014-04-21 08:39:10.000 111 12463.85 43.00 54750.57 88888.00 2014-04-21 08:39:10.125 111 12463.80 42.98 54750.57 88888.00 2014-04-21 08:39:10.250 111 12463.75 42.95 54750.57 88888.00 2014-04-21 08:39:10.375 111 12463.77 42.95 54750.57 88888.00 2014-04-21 08:39:10.500 111 12463.73 42.92 54750.55 88888.00 2014-04-21 08:39:10.625 111 12463.75 42.98 54750.55 88888.00 2014-04-21 08:39:10.750 111 12463.75 42.98 54750.55 88888.00 2014-04-21 08:39:10.875 111 12463.70 42.95 54750.53 88888.00 2014-04-21 08:39:11.000 111 12463.67 42.90 54750.53 88888.00 2014-04-21 08:39:11.125 111 12463.67 42.92 54750.53 88888.00 2014-04-21 08:39:11.250 111 12463.62 42.92 54750.53 88888.00 2014-04-21 08:39:11.375 111 12463.65 42.92 54750.50 88888.00 2014-04-21 08:39:11.500 111 12463.62 42.95 54750.50 88888.00 2014-04-21 08:39:11.625 111 12463.62 42.90 54750.47 88888.00 2014-04-21 08:39:11.750 111 12463.60 42.90 54750.47 88888.00 2014-04-21 08:39:11.875 111 12463.50 42.88 54750.50 88888.00 2014-04-21 08:39:12.000 111 12463.42 42.85 54750.47 88888.00 2014-04-21 08:39:12.125 111 12463.45 42.90 54750.50 88888.00 2014-04-21 08:39:12.250 111 12463.45 42.88 54750.47 88888.00 2014-04-21 08:39:12.375 111 12463.52 42.83 54750.45 88888.00 2014-04-21 08:39:12.500 111 12463.48 42.85 54750.45 88888.00 2014-04-21 08:39:12.625 111 12463.42 42.88 54750.45 88888.00 2014-04-21 08:39:12.750 111 12463.35 42.83 54750.45 88888.00 2014-04-21 08:39:12.875 111 12463.35 42.83 54750.45 88888.00 2014-04-21 08:39:13.000 111 12463.35 42.83 54750.43 88888.00 2014-04-21 08:39:13.125 111 12463.42 42.83 54750.45 88888.00 2014-04-21 08:39:13.250 111 12463.38 42.83 54750.45 88888.00 2014-04-21 08:39:13.375 111 12463.33 42.80 54750.43 88888.00 2014-04-21 08:39:13.500 111 12463.30 42.80 54750.43 88888.00 2014-04-21 08:39:13.625 111 12463.40 42.80 54750.40 88888.00 2014-04-21 08:39:13.750 111 12463.42 42.77 54750.38 88888.00 2014-04-21 08:39:13.875 111 12463.40 42.75 54750.40 88888.00 2014-04-21 08:39:14.000 111 12463.35 42.80 54750.40 88888.00 2014-04-21 08:39:14.125 111 12463.30 42.75 54750.43 88888.00 2014-04-21 08:39:14.250 111 12463.30 42.75 54750.40 88888.00 2014-04-21 08:39:14.375 111 12463.33 42.77 54750.38 88888.00 2014-04-21 08:39:14.500 111 12463.33 42.75 54750.35 88888.00 2014-04-21 08:39:14.625 111 12463.35 42.70 54750.35 88888.00 2014-04-21 08:39:14.750 111 12463.30 42.73 54750.35 88888.00 2014-04-21 08:39:14.875 111 12463.20 42.73 54750.30 88888.00 2014-04-21 08:39:15.000 111 12463.23 42.75 54750.30 88888.00 2014-04-21 08:39:15.125 111 12463.25 42.75 54750.32 88888.00 2014-04-21 08:39:15.250 111 12463.25 42.70 54750.32 88888.00 2014-04-21 08:39:15.375 111 12463.20 42.67 54750.32 88888.00 2014-04-21 08:39:15.500 111 12463.20 42.65 54750.32 88888.00 2014-04-21 08:39:15.625 111 12463.20 42.67 54750.30 88888.00 2014-04-21 08:39:15.750 111 12463.25 42.70 54750.32 88888.00 2014-04-21 08:39:15.875 111 12463.23 42.67 54750.32 88888.00 2014-04-21 08:39:16.000 111 12463.20 42.65 54750.30 88888.00 2014-04-21 08:39:16.125 111 12463.20 42.62 54750.30 88888.00 2014-04-21 08:39:16.250 111 12463.12 42.60 54750.28 88888.00 2014-04-21 08:39:16.375 111 12463.12 42.60 54750.25 88888.00 2014-04-21 08:39:16.500 111 12463.05 42.60 54750.25 88888.00 2014-04-21 08:39:16.625 111 12463.02 42.58 54750.25 88888.00 2014-04-21 08:39:16.750 111 12463.02 42.58 54750.28 88888.00 2014-04-21 08:39:16.875 111 12463.00 42.60 54750.28 88888.00 2014-04-21 08:39:17.000 111 12462.95 42.58 54750.22 88888.00 2014-04-21 08:39:17.125 111 12462.95 42.55 54750.22 88888.00 2014-04-21 08:39:17.250 111 12462.90 42.55 54750.22 88888.00 2014-04-21 08:39:17.375 111 12462.90 42.55 54750.22 88888.00 2014-04-21 08:39:17.500 111 12462.90 42.58 54750.22 88888.00 2014-04-21 08:39:17.625 111 12462.90 42.52 54750.22 88888.00 2014-04-21 08:39:17.750 111 12462.85 42.50 54750.20 88888.00 2014-04-21 08:39:17.875 111 12462.88 42.48 54750.18 88888.00 2014-04-21 08:39:18.000 111 12462.88 42.45 54750.18 88888.00 2014-04-21 08:39:18.125 111 12462.80 42.48 54750.20 88888.00 2014-04-21 08:39:18.250 111 12462.75 42.45 54750.18 88888.00 2014-04-21 08:39:18.375 111 12462.77 42.45 54750.15 88888.00 2014-04-21 08:39:18.500 111 12462.77 42.48 54750.18 88888.00 2014-04-21 08:39:18.625 111 12462.75 42.52 54750.15 88888.00 2014-04-21 08:39:18.750 111 12462.75 42.50 54750.15 88888.00 2014-04-21 08:39:18.875 111 12462.77 42.48 54750.12 88888.00 2014-04-21 08:39:19.000 111 12462.80 42.45 54750.10 88888.00 2014-04-21 08:39:19.125 111 12462.75 42.45 54750.12 88888.00 2014-04-21 08:39:19.250 111 12462.67 42.42 54750.10 88888.00 2014-04-21 08:39:19.375 111 12462.70 42.42 54750.10 88888.00 2014-04-21 08:39:19.500 111 12462.75 42.42 54750.10 88888.00 2014-04-21 08:39:19.625 111 12462.75 42.45 54750.10 88888.00 2014-04-21 08:39:19.750 111 12462.65 42.45 54750.05 88888.00 2014-04-21 08:39:19.875 111 12462.65 42.42 54750.07 88888.00 2014-04-21 08:39:20.000 111 12462.67 42.42 54750.05 88888.00 2014-04-21 08:39:20.125 111 12462.58 42.40 54750.05 88888.00 2014-04-21 08:39:20.250 111 12462.65 42.40 54750.03 88888.00 2014-04-21 08:39:20.375 111 12462.67 42.38 54750.03 88888.00 2014-04-21 08:39:20.500 111 12462.60 42.35 54750.03 88888.00 2014-04-21 08:39:20.625 111 12462.65 42.38 54750.00 88888.00 2014-04-21 08:39:20.750 111 12462.67 42.38 54750.00 88888.00 2014-04-21 08:39:20.875 111 12462.65 42.38 54750.03 88888.00 2014-04-21 08:39:21.000 111 12462.65 42.38 54750.00 88888.00 2014-04-21 08:39:21.125 111 12462.58 42.38 54750.00 88888.00 2014-04-21 08:39:21.250 111 12462.50 42.35 54750.00 88888.00 2014-04-21 08:39:21.375 111 12462.50 42.38 54750.00 88888.00 2014-04-21 08:39:21.500 111 12462.50 42.38 54749.95 88888.00 2014-04-21 08:39:21.625 111 12462.52 42.35 54749.95 88888.00 2014-04-21 08:39:21.750 111 12462.50 42.35 54749.95 88888.00 2014-04-21 08:39:21.875 111 12462.45 42.35 54749.97 88888.00 2014-04-21 08:39:22.000 111 12462.40 42.35 54749.95 88888.00 2014-04-21 08:39:22.125 111 12462.33 42.33 54749.97 88888.00 2014-04-21 08:39:22.250 111 12462.30 42.33 54749.95 88888.00 2014-04-21 08:39:22.375 111 12462.30 42.33 54749.93 88888.00 2014-04-21 08:39:22.500 111 12462.35 42.33 54749.90 88888.00 2014-04-21 08:39:22.625 111 12462.38 42.33 54749.90 88888.00 2014-04-21 08:39:22.750 111 12462.35 42.33 54749.90 88888.00 2014-04-21 08:39:22.875 111 12462.27 42.33 54749.88 88888.00 2014-04-21 08:39:23.000 111 12462.23 42.33 54749.88 88888.00 2014-04-21 08:39:23.125 111 12462.23 42.33 54749.85 88888.00 2014-04-21 08:39:23.250 111 12462.25 42.33 54749.88 88888.00 2014-04-21 08:39:23.375 111 12462.33 42.33 54749.88 88888.00 2014-04-21 08:39:23.500 111 12462.27 42.33 54749.88 88888.00 2014-04-21 08:39:23.625 111 12462.25 42.33 54749.85 88888.00 2014-04-21 08:39:23.750 111 12462.23 42.27 54749.82 88888.00 2014-04-21 08:39:23.875 111 12462.33 42.30 54749.82 88888.00 2014-04-21 08:39:24.000 111 12462.27 42.30 54749.80 88888.00 2014-04-21 08:39:24.125 111 12462.20 42.30 54749.80 88888.00 2014-04-21 08:39:24.250 111 12462.23 42.27 54749.80 88888.00 2014-04-21 08:39:24.375 111 12462.25 42.30 54749.80 88888.00 2014-04-21 08:39:24.500 111 12462.25 42.30 54749.78 88888.00 2014-04-21 08:39:24.625 111 12462.25 42.30 54749.75 88888.00 2014-04-21 08:39:24.750 111 12462.15 42.30 54749.72 88888.00 2014-04-21 08:39:24.875 111 12462.10 42.27 54749.75 88888.00 2014-04-21 08:39:25.000 111 12462.10 42.30 54749.72 88888.00 2014-04-21 08:39:25.125 111 12462.10 42.30 54749.72 88888.00 2014-04-21 08:39:25.250 111 12462.08 42.30 54749.75 88888.00 2014-04-21 08:39:25.375 111 12462.00 42.30 54749.72 88888.00 2014-04-21 08:39:25.500 111 12462.02 42.30 54749.75 88888.00 2014-04-21 08:39:25.625 111 12462.10 42.30 54749.78 88888.00 2014-04-21 08:39:25.750 111 12462.10 42.30 54749.72 88888.00 2014-04-21 08:39:25.875 111 12462.08 42.27 54749.70 88888.00 2014-04-21 08:39:26.000 111 12462.05 42.25 54749.70 88888.00 2014-04-21 08:39:26.125 111 12462.08 42.25 54749.70 88888.00 2014-04-21 08:39:26.250 111 12462.02 42.23 54749.65 88888.00 2014-04-21 08:39:26.375 111 12462.02 42.23 54749.65 88888.00 2014-04-21 08:39:26.500 111 12462.00 42.25 54749.65 88888.00 2014-04-21 08:39:26.625 111 12462.02 42.25 54749.65 88888.00 2014-04-21 08:39:26.750 111 12462.02 42.23 54749.62 88888.00 2014-04-21 08:39:26.875 111 12461.95 42.25 54749.65 88888.00 2014-04-21 08:39:27.000 111 12461.98 42.25 54749.62 88888.00 2014-04-21 08:39:27.125 111 12461.92 42.27 54749.65 88888.00 2014-04-21 08:39:27.250 111 12461.90 42.27 54749.65 88888.00 2014-04-21 08:39:27.375 111 12461.90 42.27 54749.62 88888.00 2014-04-21 08:39:27.500 111 12461.90 42.25 54749.60 88888.00 2014-04-21 08:39:27.625 111 12461.85 42.27 54749.60 88888.00 2014-04-21 08:39:27.750 111 12461.83 42.27 54749.62 88888.00 2014-04-21 08:39:27.875 111 12461.77 42.25 54749.60 88888.00 2014-04-21 08:39:28.000 111 12461.75 42.27 54749.60 88888.00 2014-04-21 08:39:28.125 111 12461.77 42.30 54749.62 88888.00 2014-04-21 08:39:28.250 111 12461.83 42.30 54749.60 88888.00 2014-04-21 08:39:28.375 111 12461.85 42.30 54749.60 88888.00 2014-04-21 08:39:28.500 111 12461.83 42.27 54749.55 88888.00 2014-04-21 08:39:28.625 111 12461.75 42.27 54749.55 88888.00 2014-04-21 08:39:28.750 111 12461.73 42.30 54749.55 88888.00 2014-04-21 08:39:28.875 111 12461.77 42.30 54749.57 88888.00 2014-04-21 08:39:29.000 111 12461.77 42.35 54749.55 88888.00 2014-04-21 08:39:29.125 111 12461.67 42.33 54749.55 88888.00 2014-04-21 08:39:29.250 111 12461.62 42.30 54749.53 88888.00 2014-04-21 08:39:29.375 111 12461.65 42.33 54749.53 88888.00 2014-04-21 08:39:29.500 111 12461.70 42.33 54749.53 88888.00 2014-04-21 08:39:29.625 111 12461.70 42.30 54749.50 88888.00 2014-04-21 08:39:29.750 111 12461.60 42.30 54749.50 88888.00 2014-04-21 08:39:29.875 111 12461.55 42.27 54749.47 88888.00 2014-04-21 08:39:30.000 111 12461.52 42.33 54749.47 88888.00 2014-04-21 08:39:30.125 111 12461.50 42.30 54749.47 88888.00 2014-04-21 08:39:30.250 111 12461.52 42.30 54749.45 88888.00 2014-04-21 08:39:30.375 111 12461.58 42.33 54749.47 88888.00 2014-04-21 08:39:30.500 111 12461.55 42.30 54749.45 88888.00 2014-04-21 08:39:30.625 111 12461.50 42.30 54749.45 88888.00 2014-04-21 08:39:30.750 111 12461.42 42.33 54749.45 88888.00 2014-04-21 08:39:30.875 111 12461.40 42.30 54749.45 88888.00 2014-04-21 08:39:31.000 111 12461.48 42.27 54749.45 88888.00 2014-04-21 08:39:31.125 111 12461.50 42.27 54749.47 88888.00 2014-04-21 08:39:31.250 111 12461.50 42.30 54749.47 88888.00 2014-04-21 08:39:31.375 111 12461.55 42.33 54749.45 88888.00 2014-04-21 08:39:31.500 111 12461.52 42.35 54749.45 88888.00 2014-04-21 08:39:31.625 111 12461.52 42.27 54749.43 88888.00 2014-04-21 08:39:31.750 111 12461.48 42.25 54749.43 88888.00 2014-04-21 08:39:31.875 111 12461.40 42.27 54749.43 88888.00 2014-04-21 08:39:32.000 111 12461.42 42.25 54749.40 88888.00 2014-04-21 08:39:32.125 111 12461.42 42.25 54749.38 88888.00 2014-04-21 08:39:32.250 111 12461.35 42.25 54749.38 88888.00 2014-04-21 08:39:32.375 111 12461.35 42.25 54749.38 88888.00 2014-04-21 08:39:32.500 111 12461.33 42.23 54749.38 88888.00 2014-04-21 08:39:32.625 111 12461.25 42.20 54749.38 88888.00 2014-04-21 08:39:32.750 111 12461.25 42.20 54749.35 88888.00 2014-04-21 08:39:32.875 111 12461.27 42.23 54749.35 88888.00 2014-04-21 08:39:33.000 111 12461.25 42.20 54749.35 88888.00 2014-04-21 08:39:33.125 111 12461.12 42.20 54749.38 88888.00 2014-04-21 08:39:33.250 111 12461.08 42.15 54749.35 88888.00 2014-04-21 08:39:33.375 111 12461.15 42.17 54749.35 88888.00 2014-04-21 08:39:33.500 111 12461.20 42.17 54749.32 88888.00 2014-04-21 08:39:33.625 111 12461.20 42.20 54749.32 88888.00 2014-04-21 08:39:33.750 111 12461.17 42.20 54749.32 88888.00 2014-04-21 08:39:33.875 111 12461.15 42.17 54749.30 88888.00 2014-04-21 08:39:34.000 111 12461.20 42.17 54749.30 88888.00 2014-04-21 08:39:34.125 111 12461.12 42.20 54749.30 88888.00 2014-04-21 08:39:34.250 111 12461.08 42.15 54749.30 88888.00 2014-04-21 08:39:34.375 111 12461.08 42.12 54749.28 88888.00 2014-04-21 08:39:34.500 111 12461.02 42.10 54749.28 88888.00 2014-04-21 08:39:34.625 111 12461.02 42.08 54749.25 88888.00 2014-04-21 08:39:34.750 111 12461.02 42.10 54749.25 88888.00 2014-04-21 08:39:34.875 111 12461.02 42.10 54749.25 88888.00 2014-04-21 08:39:35.000 111 12461.00 42.10 54749.25 88888.00 2014-04-21 08:39:35.125 111 12460.95 42.10 54749.25 88888.00 2014-04-21 08:39:35.250 111 12460.98 42.08 54749.25 88888.00 2014-04-21 08:39:35.375 111 12461.00 42.10 54749.25 88888.00 2014-04-21 08:39:35.500 111 12460.95 42.12 54749.25 88888.00 2014-04-21 08:39:35.625 111 12460.88 42.08 54749.22 88888.00 2014-04-21 08:39:35.750 111 12460.90 42.08 54749.20 88888.00 2014-04-21 08:39:35.875 111 12460.88 42.05 54749.20 88888.00 2014-04-21 08:39:36.000 111 12460.90 42.00 54749.15 88888.00 2014-04-21 08:39:36.125 111 12460.88 42.00 54749.15 88888.00 2014-04-21 08:39:36.250 111 12460.77 42.00 54749.18 88888.00 2014-04-21 08:39:36.375 111 12460.80 42.02 54749.12 88888.00 2014-04-21 08:39:36.500 111 12460.75 42.00 54749.12 88888.00 2014-04-21 08:39:36.625 111 12460.77 42.00 54749.15 88888.00 2014-04-21 08:39:36.750 111 12460.77 42.02 54749.18 88888.00 2014-04-21 08:39:36.875 111 12460.77 42.02 54749.18 88888.00 2014-04-21 08:39:37.000 111 12460.73 42.00 54749.10 88888.00 2014-04-21 08:39:37.125 111 12460.70 41.95 54749.12 88888.00 2014-04-21 08:39:37.250 111 12460.70 41.92 54749.10 88888.00 2014-04-21 08:39:37.375 111 12460.75 41.92 54749.10 88888.00 2014-04-21 08:39:37.500 111 12460.75 41.92 54749.07 88888.00 2014-04-21 08:39:37.625 111 12460.73 41.95 54749.10 88888.00 2014-04-21 08:39:37.750 111 12460.62 41.92 54749.10 88888.00 2014-04-21 08:39:37.875 111 12460.50 41.90 54749.07 88888.00 2014-04-21 08:39:38.000 111 12460.45 41.92 54749.07 88888.00 2014-04-21 08:39:38.125 111 12460.55 41.90 54749.07 88888.00 2014-04-21 08:39:38.250 111 12460.50 41.85 54749.07 88888.00 2014-04-21 08:39:38.375 111 12460.50 41.88 54749.03 88888.00 2014-04-21 08:39:38.500 111 12460.48 41.85 54749.03 88888.00 2014-04-21 08:39:38.625 111 12460.52 41.88 54749.03 88888.00 2014-04-21 08:39:38.750 111 12460.52 41.88 54749.03 88888.00 2014-04-21 08:39:38.875 111 12460.48 41.85 54749.03 88888.00 2014-04-21 08:39:39.000 111 12460.45 41.85 54749.00 88888.00 2014-04-21 08:39:39.125 111 12460.38 41.85 54749.00 88888.00 2014-04-21 08:39:39.250 111 12460.33 41.85 54749.00 88888.00 2014-04-21 08:39:39.375 111 12460.30 41.85 54748.97 88888.00 2014-04-21 08:39:39.500 111 12460.27 41.85 54748.97 88888.00 2014-04-21 08:39:39.625 111 12460.38 41.85 54748.97 88888.00 2014-04-21 08:39:39.750 111 12460.42 41.88 54748.95 88888.00 2014-04-21 08:39:39.875 111 12460.35 41.83 54748.95 88888.00 2014-04-21 08:39:40.000 111 12460.35 41.85 54748.93 88888.00 2014-04-21 08:39:40.125 111 12460.33 41.85 54748.93 88888.00 2014-04-21 08:39:40.250 111 12460.25 41.88 54748.95 88888.00 2014-04-21 08:39:40.375 111 12460.23 41.88 54748.93 88888.00 2014-04-21 08:39:40.500 111 12460.25 41.85 54748.90 88888.00 2014-04-21 08:39:40.625 111 12460.23 41.85 54748.90 88888.00 2014-04-21 08:39:40.750 111 12460.15 41.88 54748.90 88888.00 2014-04-21 08:39:40.875 111 12460.15 41.85 54748.90 88888.00 2014-04-21 08:39:41.000 111 12460.08 41.83 54748.88 88888.00 2014-04-21 08:39:41.125 111 12460.05 41.80 54748.88 88888.00 2014-04-21 08:39:41.250 111 12460.05 41.83 54748.88 88888.00 2014-04-21 08:39:41.375 111 12460.02 41.85 54748.88 88888.00 2014-04-21 08:39:41.500 111 12460.00 41.85 54748.88 88888.00 2014-04-21 08:39:41.625 111 12459.92 41.83 54748.85 88888.00 2014-04-21 08:39:41.750 111 12459.90 41.80 54748.85 88888.00 2014-04-21 08:39:41.875 111 12459.88 41.85 54748.82 88888.00 2014-04-21 08:39:42.000 111 12459.90 41.80 54748.82 88888.00 2014-04-21 08:39:42.125 111 12459.90 41.75 54748.80 88888.00 2014-04-21 08:39:42.250 111 12459.83 41.77 54748.80 88888.00 2014-04-21 08:39:42.375 111 12459.83 41.80 54748.80 88888.00 2014-04-21 08:39:42.500 111 12459.83 41.77 54748.80 88888.00 2014-04-21 08:39:42.625 111 12459.77 41.77 54748.80 88888.00 2014-04-21 08:39:42.750 111 12459.75 41.77 54748.78 88888.00 2014-04-21 08:39:42.875 111 12459.75 41.80 54748.78 88888.00 2014-04-21 08:39:43.000 111 12459.73 41.80 54748.80 88888.00 2014-04-21 08:39:43.125 111 12459.67 41.83 54748.78 88888.00 2014-04-21 08:39:43.250 111 12459.58 41.77 54748.78 88888.00 2014-04-21 08:39:43.375 111 12459.62 41.77 54748.75 88888.00 2014-04-21 08:39:43.500 111 12459.62 41.77 54748.75 88888.00 2014-04-21 08:39:43.625 111 12459.58 41.77 54748.80 88888.00 2014-04-21 08:39:43.750 111 12459.50 41.77 54748.75 88888.00 2014-04-21 08:39:43.875 111 12459.52 41.75 54748.72 88888.00 2014-04-21 08:39:44.000 111 12459.50 41.77 54748.72 88888.00 2014-04-21 08:39:44.125 111 12459.50 41.80 54748.68 88888.00 2014-04-21 08:39:44.250 111 12459.50 41.75 54748.70 88888.00 2014-04-21 08:39:44.375 111 12459.48 41.75 54748.68 88888.00 2014-04-21 08:39:44.500 111 12459.40 41.75 54748.65 88888.00 2014-04-21 08:39:44.625 111 12459.35 41.73 54748.68 88888.00 2014-04-21 08:39:44.750 111 12459.33 41.73 54748.65 88888.00 2014-04-21 08:39:44.875 111 12459.35 41.75 54748.68 88888.00 2014-04-21 08:39:45.000 111 12459.33 41.75 54748.65 88888.00 2014-04-21 08:39:45.125 111 12459.25 41.75 54748.65 88888.00 2014-04-21 08:39:45.250 111 12459.23 41.70 54748.62 88888.00 2014-04-21 08:39:45.375 111 12459.25 41.70 54748.62 88888.00 2014-04-21 08:39:45.500 111 12459.20 41.73 54748.65 88888.00 2014-04-21 08:39:45.625 111 12459.15 41.75 54748.62 88888.00 2014-04-21 08:39:45.750 111 12459.17 41.73 54748.65 88888.00 2014-04-21 08:39:45.875 111 12459.23 41.70 54748.62 88888.00 2014-04-21 08:39:46.000 111 12459.25 41.70 54748.62 88888.00 2014-04-21 08:39:46.125 111 12459.25 41.67 54748.62 88888.00 2014-04-21 08:39:46.250 111 12459.12 41.67 54748.57 88888.00 2014-04-21 08:39:46.375 111 12459.08 41.65 54748.55 88888.00 2014-04-21 08:39:46.500 111 12459.10 41.65 54748.55 88888.00 2014-04-21 08:39:46.625 111 12459.08 41.60 54748.55 88888.00 2014-04-21 08:39:46.750 111 12459.00 41.60 54748.53 88888.00 2014-04-21 08:39:46.875 111 12458.95 41.62 54748.53 88888.00 2014-04-21 08:39:47.000 111 12458.92 41.62 54748.50 88888.00 2014-04-21 08:39:47.125 111 12458.88 41.60 54748.53 88888.00 2014-04-21 08:39:47.250 111 12458.88 41.60 54748.50 88888.00 2014-04-21 08:39:47.375 111 12458.92 41.62 54748.55 88888.00 2014-04-21 08:39:47.500 111 12458.90 41.62 54748.55 88888.00 2014-04-21 08:39:47.625 111 12458.92 41.62 54748.50 88888.00 2014-04-21 08:39:47.750 111 12458.92 41.62 54748.50 88888.00 2014-04-21 08:39:47.875 111 12458.85 41.60 54748.50 88888.00 2014-04-21 08:39:48.000 111 12458.83 41.58 54748.47 88888.00 2014-04-21 08:39:48.125 111 12458.77 41.58 54748.47 88888.00 2014-04-21 08:39:48.250 111 12458.73 41.58 54748.47 88888.00 2014-04-21 08:39:48.375 111 12458.73 41.60 54748.47 88888.00 2014-04-21 08:39:48.500 111 12458.70 41.60 54748.47 88888.00 2014-04-21 08:39:48.625 111 12458.67 41.60 54748.40 88888.00 2014-04-21 08:39:48.750 111 12458.58 41.60 54748.45 88888.00 2014-04-21 08:39:48.875 111 12458.58 41.55 54748.38 88888.00 2014-04-21 08:39:49.000 111 12458.62 41.58 54748.38 88888.00 2014-04-21 08:39:49.125 111 12458.58 41.58 54748.43 88888.00 2014-04-21 08:39:49.250 111 12458.52 41.55 54748.40 88888.00 2014-04-21 08:39:49.375 111 12458.45 41.52 54748.38 88888.00 2014-04-21 08:39:49.500 111 12458.45 41.52 54748.40 88888.00 2014-04-21 08:39:49.625 111 12458.48 41.55 54748.38 88888.00 2014-04-21 08:39:49.750 111 12458.42 41.52 54748.40 88888.00 2014-04-21 08:39:49.875 111 12458.38 41.50 54748.40 88888.00 2014-04-21 08:39:50.000 111 12458.40 41.45 54748.35 88888.00 2014-04-21 08:39:50.125 111 12458.42 41.42 54748.32 88888.00 2014-04-21 08:39:50.250 111 12458.40 41.42 54748.35 88888.00 2014-04-21 08:39:50.375 111 12458.38 41.48 54748.35 88888.00 2014-04-21 08:39:50.500 111 12458.33 41.50 54748.32 88888.00 2014-04-21 08:39:50.625 111 12458.27 41.45 54748.30 88888.00 2014-04-21 08:39:50.750 111 12458.25 41.40 54748.28 88888.00 2014-04-21 08:39:50.875 111 12458.20 41.38 54748.28 88888.00 2014-04-21 08:39:51.000 111 12458.23 41.38 54748.28 88888.00 2014-04-21 08:39:51.125 111 12458.25 41.38 54748.32 88888.00 2014-04-21 08:39:51.250 111 12458.25 41.38 54748.28 88888.00 2014-04-21 08:39:51.375 111 12458.25 41.33 54748.25 88888.00 2014-04-21 08:39:51.500 111 12458.23 41.35 54748.22 88888.00 2014-04-21 08:39:51.625 111 12458.20 41.33 54748.22 88888.00 2014-04-21 08:39:51.750 111 12458.15 41.33 54748.22 88888.00 2014-04-21 08:39:51.875 111 12458.12 41.38 54748.25 88888.00 2014-04-21 08:39:52.000 111 12458.15 41.35 54748.20 88888.00 2014-04-21 08:39:52.125 111 12458.15 41.35 54748.20 88888.00 2014-04-21 08:39:52.250 111 12458.08 41.27 54748.20 88888.00 2014-04-21 08:39:52.375 111 12458.08 41.30 54748.18 88888.00 2014-04-21 08:39:52.500 111 12458.08 41.27 54748.18 88888.00 2014-04-21 08:39:52.625 111 12458.02 41.27 54748.18 88888.00 2014-04-21 08:39:52.750 111 12458.00 41.27 54748.15 88888.00 2014-04-21 08:39:52.875 111 12458.00 41.30 54748.10 88888.00 2014-04-21 08:39:53.000 111 12457.98 41.27 54748.10 88888.00 2014-04-21 08:39:53.125 111 12457.90 41.27 54748.12 88888.00 2014-04-21 08:39:53.250 111 12457.88 41.23 54748.10 88888.00 2014-04-21 08:39:53.375 111 12457.92 41.25 54748.10 88888.00 2014-04-21 08:39:53.500 111 12457.90 41.25 54748.07 88888.00 2014-04-21 08:39:53.625 111 12457.90 41.23 54748.05 88888.00 2014-04-21 08:39:53.750 111 12457.92 41.20 54748.05 88888.00 2014-04-21 08:39:53.875 111 12457.90 41.17 54748.03 88888.00 2014-04-21 08:39:54.000 111 12457.85 41.15 54748.03 88888.00 2014-04-21 08:39:54.125 111 12457.80 41.17 54748.05 88888.00 2014-04-21 08:39:54.250 111 12457.75 41.15 54748.03 88888.00 2014-04-21 08:39:54.375 111 12457.75 41.10 54748.00 88888.00 2014-04-21 08:39:54.500 111 12457.73 41.02 54748.00 88888.00 2014-04-21 08:39:54.625 111 12457.77 41.05 54747.97 88888.00 2014-04-21 08:39:54.750 111 12457.73 41.02 54747.97 88888.00 2014-04-21 08:39:54.875 111 12457.73 41.08 54747.97 88888.00 2014-04-21 08:39:55.000 111 12457.67 41.05 54747.97 88888.00 2014-04-21 08:39:55.125 111 12457.62 41.00 54747.95 88888.00 2014-04-21 08:39:55.250 111 12457.65 41.05 54747.95 88888.00 2014-04-21 08:39:55.375 111 12457.65 41.02 54747.95 88888.00 2014-04-21 08:39:55.500 111 12457.67 41.00 54747.95 88888.00 2014-04-21 08:39:55.625 111 12457.67 40.95 54747.95 88888.00 2014-04-21 08:39:55.750 111 12457.65 40.98 54747.95 88888.00 2014-04-21 08:39:55.875 111 12457.58 41.00 54747.95 88888.00 2014-04-21 08:39:56.000 111 12457.58 41.00 54747.93 88888.00 2014-04-21 08:39:56.125 111 12457.50 40.95 54747.93 88888.00 2014-04-21 08:39:56.250 111 12457.45 40.92 54747.90 88888.00 2014-04-21 08:39:56.375 111 12457.40 40.88 54747.85 88888.00 2014-04-21 08:39:56.500 111 12457.30 40.83 54747.85 88888.00 2014-04-21 08:39:56.625 111 12457.25 40.83 54747.85 88888.00 2014-04-21 08:39:56.750 111 12457.23 40.88 54747.85 88888.00 2014-04-21 08:39:56.875 111 12457.20 40.88 54747.82 88888.00 2014-04-21 08:39:57.000 111 12457.23 40.88 54747.82 88888.00 2014-04-21 08:39:57.125 111 12457.23 40.85 54747.85 88888.00 2014-04-21 08:39:57.250 111 12457.20 40.83 54747.82 88888.00 2014-04-21 08:39:57.375 111 12457.20 40.80 54747.78 88888.00 2014-04-21 08:39:57.500 111 12457.12 40.80 54747.75 88888.00 2014-04-21 08:39:57.625 111 12457.05 40.77 54747.78 88888.00 2014-04-21 08:39:57.750 111 12457.08 40.80 54747.78 88888.00 2014-04-21 08:39:57.875 111 12457.08 40.80 54747.75 88888.00 2014-04-21 08:39:58.000 111 12457.08 40.80 54747.75 88888.00 2014-04-21 08:39:58.125 111 12457.00 40.80 54747.75 88888.00 2014-04-21 08:39:58.250 111 12456.92 40.73 54747.75 88888.00 2014-04-21 08:39:58.375 111 12456.95 40.73 54747.72 88888.00 2014-04-21 08:39:58.500 111 12456.95 40.70 54747.70 88888.00 2014-04-21 08:39:58.625 111 12456.95 40.73 54747.68 88888.00 2014-04-21 08:39:58.750 111 12456.90 40.73 54747.65 88888.00 2014-04-21 08:39:58.875 111 12456.83 40.70 54747.65 88888.00 2014-04-21 08:39:59.000 111 12456.75 40.67 54747.65 88888.00 2014-04-21 08:39:59.125 111 12456.75 40.70 54747.65 88888.00 2014-04-21 08:39:59.250 111 12456.65 40.65 54747.62 88888.00 2014-04-21 08:39:59.375 111 12456.58 40.65 54747.60 88888.00 2014-04-21 08:39:59.500 111 12456.50 40.62 54747.60 88888.00 2014-04-21 08:39:59.625 111 12456.58 40.62 54747.57 88888.00 2014-04-21 08:39:59.750 111 12456.60 40.62 54747.57 88888.00 2014-04-21 08:39:59.875 111 12456.50 40.60 54747.60 88888.00 2014-04-21 08:40:00.000 111 12456.48 40.60 54747.57 88888.00 2014-04-21 08:40:00.125 111 12456.50 40.62 54747.57 88888.00 2014-04-21 08:40:00.250 111 12456.42 40.55 54747.53 88888.00 2014-04-21 08:40:00.375 111 12456.38 40.58 54747.50 88888.00 2014-04-21 08:40:00.500 111 12456.40 40.58 54747.50 88888.00 2014-04-21 08:40:00.625 111 12456.42 40.55 54747.53 88888.00 2014-04-21 08:40:00.750 111 12456.38 40.55 54747.50 88888.00 2014-04-21 08:40:00.875 111 12456.33 40.58 54747.50 88888.00 2014-04-21 08:40:01.000 111 12456.25 40.52 54747.45 88888.00 2014-04-21 08:40:01.125 111 12456.20 40.52 54747.45 88888.00 2014-04-21 08:40:01.250 111 12456.15 40.52 54747.43 88888.00 2014-04-21 08:40:01.375 111 12456.12 40.52 54747.40 88888.00 2014-04-21 08:40:01.500 111 12456.10 40.55 54747.40 88888.00 2014-04-21 08:40:01.625 111 12456.02 40.55 54747.40 88888.00 2014-04-21 08:40:01.750 111 12456.02 40.52 54747.38 88888.00 2014-04-21 08:40:01.875 111 12455.98 40.50 54747.38 88888.00 2014-04-21 08:40:02.000 111 12455.90 40.45 54747.38 88888.00 2014-04-21 08:40:02.125 111 12455.90 40.48 54747.38 88888.00 2014-04-21 08:40:02.250 111 12455.92 40.42 54747.38 88888.00 2014-04-21 08:40:02.375 111 12455.98 40.42 54747.35 88888.00 2014-04-21 08:40:02.500 111 12455.92 40.40 54747.32 88888.00 2014-04-21 08:40:02.625 111 12455.83 40.42 54747.30 88888.00 2014-04-21 08:40:02.750 111 12455.80 40.40 54747.30 88888.00 2014-04-21 08:40:02.875 111 12455.75 40.45 54747.28 88888.00 2014-04-21 08:40:03.000 111 12455.70 40.42 54747.28 88888.00 2014-04-21 08:40:03.125 111 12455.65 40.40 54747.28 88888.00 2014-04-21 08:40:03.250 111 12455.58 40.35 54747.25 88888.00 2014-04-21 08:40:03.375 111 12455.62 40.35 54747.25 88888.00 2014-04-21 08:40:03.500 111 12455.65 40.35 54747.22 88888.00 2014-04-21 08:40:03.625 111 12455.55 40.30 54747.20 88888.00 2014-04-21 08:40:03.750 111 12455.48 40.33 54747.20 88888.00 2014-04-21 08:40:03.875 111 12455.40 40.33 54747.18 88888.00 2014-04-21 08:40:04.000 111 12455.35 40.35 54747.15 88888.00 2014-04-21 08:40:04.125 111 12455.27 40.35 54747.15 88888.00 2014-04-21 08:40:04.250 111 12455.25 40.30 54747.12 88888.00 2014-04-21 08:40:04.375 111 12455.27 40.30 54747.10 88888.00 2014-04-21 08:40:04.500 111 12455.27 40.25 54747.10 88888.00 2014-04-21 08:40:04.625 111 12455.27 40.27 54747.10 88888.00 2014-04-21 08:40:04.750 111 12455.30 40.27 54747.10 88888.00 2014-04-21 08:40:04.875 111 12455.25 40.23 54747.07 88888.00 2014-04-21 08:40:05.000 111 12455.15 40.20 54747.00 88888.00 2014-04-21 08:40:05.125 111 12455.10 40.23 54747.03 88888.00 2014-04-21 08:40:05.250 111 12455.05 40.23 54747.03 88888.00 2014-04-21 08:40:05.375 111 12455.05 40.25 54747.05 88888.00 2014-04-21 08:40:05.500 111 12455.02 40.23 54747.00 88888.00 2014-04-21 08:40:05.625 111 12455.05 40.17 54747.00 88888.00 2014-04-21 08:40:05.750 111 12455.10 40.20 54746.95 88888.00 2014-04-21 08:40:05.875 111 12455.02 40.20 54746.97 88888.00 2014-04-21 08:40:06.000 111 12455.02 40.12 54746.95 88888.00 2014-04-21 08:40:06.125 111 12455.02 40.10 54746.95 88888.00 2014-04-21 08:40:06.250 111 12454.95 40.10 54746.95 88888.00 2014-04-21 08:40:06.375 111 12454.90 40.12 54746.93 88888.00 2014-04-21 08:40:06.500 111 12454.77 40.12 54746.88 88888.00 2014-04-21 08:40:06.625 111 12454.73 40.08 54746.88 88888.00 2014-04-21 08:40:06.750 111 12454.73 40.08 54746.88 88888.00 2014-04-21 08:40:06.875 111 12454.75 40.12 54746.90 88888.00 2014-04-21 08:40:07.000 111 12454.73 40.10 54746.88 88888.00 2014-04-21 08:40:07.125 111 12454.60 40.05 54746.85 88888.00 2014-04-21 08:40:07.250 111 12454.55 40.05 54746.85 88888.00 2014-04-21 08:40:07.375 111 12454.58 40.05 54746.82 88888.00 2014-04-21 08:40:07.500 111 12454.55 40.05 54746.80 88888.00 2014-04-21 08:40:07.625 111 12454.55 40.02 54746.80 88888.00 2014-04-21 08:40:07.750 111 12454.55 39.98 54746.80 88888.00 2014-04-21 08:40:07.875 111 12454.48 39.95 54746.75 88888.00 2014-04-21 08:40:08.000 111 12454.48 39.98 54746.72 88888.00 2014-04-21 08:40:08.125 111 12454.48 39.98 54746.72 88888.00 2014-04-21 08:40:08.250 111 12454.38 39.92 54746.68 88888.00 2014-04-21 08:40:08.375 111 12454.35 39.90 54746.68 88888.00 2014-04-21 08:40:08.500 111 12454.35 39.90 54746.68 88888.00 2014-04-21 08:40:08.625 111 12454.30 39.90 54746.65 88888.00 2014-04-21 08:40:08.750 111 12454.27 39.88 54746.62 88888.00 2014-04-21 08:40:08.875 111 12454.25 39.85 54746.65 88888.00 2014-04-21 08:40:09.000 111 12454.23 39.85 54746.57 88888.00 2014-04-21 08:40:09.125 111 12454.20 39.85 54746.60 88888.00 2014-04-21 08:40:09.250 111 12454.17 39.85 54746.57 88888.00 2014-04-21 08:40:09.375 111 12454.17 39.85 54746.55 88888.00 2014-04-21 08:40:09.500 111 12454.15 39.80 54746.53 88888.00 2014-04-21 08:40:09.625 111 12454.08 39.80 54746.53 88888.00 2014-04-21 08:40:09.750 111 12454.05 39.80 54746.53 88888.00 2014-04-21 08:40:09.875 111 12454.05 39.80 54746.50 88888.00 2014-04-21 08:40:10.000 111 12454.00 39.77 54746.47 88888.00 2014-04-21 08:40:10.125 111 12453.92 39.77 54746.47 88888.00 2014-04-21 08:40:10.250 111 12453.95 39.77 54746.45 88888.00 2014-04-21 08:40:10.375 111 12454.00 39.77 54746.45 88888.00 2014-04-21 08:40:10.500 111 12453.98 39.75 54746.45 88888.00 2014-04-21 08:40:10.625 111 12453.95 39.75 54746.43 88888.00 2014-04-21 08:40:10.750 111 12453.98 39.73 54746.40 88888.00 2014-04-21 08:40:10.875 111 12453.90 39.70 54746.40 88888.00 2014-04-21 08:40:11.000 111 12453.85 39.65 54746.35 88888.00 2014-04-21 08:40:11.125 111 12453.90 39.65 54746.35 88888.00 2014-04-21 08:40:11.250 111 12453.88 39.62 54746.32 88888.00 2014-04-21 08:40:11.375 111 12453.83 39.60 54746.28 88888.00 2014-04-21 08:40:11.500 111 12453.77 39.58 54746.28 88888.00 2014-04-21 08:40:11.625 111 12453.73 39.60 54746.32 88888.00 2014-04-21 08:40:11.750 111 12453.62 39.58 54746.30 88888.00 2014-04-21 08:40:11.875 111 12453.62 39.58 54746.28 88888.00 2014-04-21 08:40:12.000 111 12453.65 39.58 54746.25 88888.00 2014-04-21 08:40:12.125 111 12453.62 39.52 54746.25 88888.00 2014-04-21 08:40:12.250 111 12453.60 39.52 54746.25 88888.00 2014-04-21 08:40:12.375 111 12453.62 39.50 54746.22 88888.00 2014-04-21 08:40:12.500 111 12453.60 39.50 54746.22 88888.00 2014-04-21 08:40:12.625 111 12453.55 39.48 54746.18 88888.00 2014-04-21 08:40:12.750 111 12453.55 39.48 54746.18 88888.00 2014-04-21 08:40:12.875 111 12453.48 39.50 54746.12 88888.00 2014-04-21 08:40:13.000 111 12453.38 39.42 54746.03 88888.00 2014-04-21 08:40:13.125 111 12453.33 39.42 54746.05 88888.00 2014-04-21 08:40:13.250 111 12453.33 39.38 54746.07 88888.00 2014-04-21 08:40:13.375 111 12453.33 39.38 54746.05 88888.00 2014-04-21 08:40:13.500 111 12453.30 39.35 54746.03 88888.00 2014-04-21 08:40:13.625 111 12453.25 39.38 54746.03 88888.00 2014-04-21 08:40:13.750 111 12453.15 39.35 54746.00 88888.00 2014-04-21 08:40:13.875 111 12453.12 39.33 54745.95 88888.00 2014-04-21 08:40:14.000 111 12453.12 39.30 54745.95 88888.00 2014-04-21 08:40:14.125 111 12453.12 39.25 54745.95 88888.00 2014-04-21 08:40:14.250 111 12453.10 39.27 54745.90 88888.00 2014-04-21 08:40:14.375 111 12453.20 39.25 54745.90 88888.00 2014-04-21 08:40:14.500 111 12453.20 39.23 54745.88 88888.00 2014-04-21 08:40:14.625 111 12453.17 39.23 54745.88 88888.00 2014-04-21 08:40:14.750 111 12453.12 39.23 54745.88 88888.00 2014-04-21 08:40:14.875 111 12453.00 39.17 54745.85 88888.00 2014-04-21 08:40:15.000 111 12452.92 39.15 54745.82 88888.00 2014-04-21 08:40:15.125 111 12452.90 39.15 54745.80 88888.00 2014-04-21 08:40:15.250 111 12452.88 39.12 54745.80 88888.00 2014-04-21 08:40:15.375 111 12452.85 39.12 54745.80 88888.00 2014-04-21 08:40:15.500 111 12452.83 39.08 54745.78 88888.00 2014-04-21 08:40:15.625 111 12452.83 39.08 54745.78 88888.00 2014-04-21 08:40:15.750 111 12452.75 39.08 54745.75 88888.00 2014-04-21 08:40:15.875 111 12452.73 39.05 54745.70 88888.00 2014-04-21 08:40:16.000 111 12452.70 39.02 54745.68 88888.00 2014-04-21 08:40:16.125 111 12452.67 39.02 54745.68 88888.00 2014-04-21 08:40:16.250 111 12452.67 38.98 54745.65 88888.00 2014-04-21 08:40:16.375 111 12452.75 38.98 54745.65 88888.00 2014-04-21 08:40:16.500 111 12452.67 38.98 54745.65 88888.00 2014-04-21 08:40:16.625 111 12452.65 38.95 54745.65 88888.00 2014-04-21 08:40:16.750 111 12452.62 38.90 54745.62 88888.00 2014-04-21 08:40:16.875 111 12452.60 38.90 54745.62 88888.00 2014-04-21 08:40:17.000 111 12452.58 38.88 54745.60 88888.00 2014-04-21 08:40:17.125 111 12452.52 38.83 54745.57 88888.00 2014-04-21 08:40:17.250 111 12452.45 38.83 54745.50 88888.00 2014-04-21 08:40:17.375 111 12452.42 38.83 54745.50 88888.00 2014-04-21 08:40:17.500 111 12452.40 38.85 54745.50 88888.00 2014-04-21 08:40:17.625 111 12452.38 38.83 54745.47 88888.00 2014-04-21 08:40:17.750 111 12452.30 38.75 54745.45 88888.00 2014-04-21 08:40:17.875 111 12452.30 38.77 54745.43 88888.00 2014-04-21 08:40:18.000 111 12452.20 38.73 54745.40 88888.00 2014-04-21 08:40:18.125 111 12452.20 38.75 54745.40 88888.00 2014-04-21 08:40:18.250 111 12452.17 38.75 54745.35 88888.00 2014-04-21 08:40:18.375 111 12452.15 38.75 54745.35 88888.00 2014-04-21 08:40:18.500 111 12452.12 38.67 54745.35 88888.00 2014-04-21 08:40:18.625 111 12452.08 38.65 54745.32 88888.00 2014-04-21 08:40:18.750 111 12452.05 38.67 54745.30 88888.00 2014-04-21 08:40:18.875 111 12452.02 38.65 54745.30 88888.00 2014-04-21 08:40:19.000 111 12452.02 38.58 54745.25 88888.00 2014-04-21 08:40:19.125 111 12452.02 38.58 54745.22 88888.00 2014-04-21 08:40:19.250 111 12451.95 38.55 54745.28 88888.00 2014-04-21 08:40:19.375 111 12451.92 38.58 54745.22 88888.00 2014-04-21 08:40:19.500 111 12451.88 38.55 54745.20 88888.00 2014-04-21 08:40:19.625 111 12451.85 38.58 54745.18 88888.00 2014-04-21 08:40:19.750 111 12451.90 38.58 54745.15 88888.00 2014-04-21 08:40:19.875 111 12451.92 38.52 54745.12 88888.00 2014-04-21 08:40:20.000 111 12451.88 38.50 54745.07 88888.00 2014-04-21 08:40:20.125 111 12451.83 38.50 54745.07 88888.00 2014-04-21 08:40:20.250 111 12451.83 38.50 54745.10 88888.00 2014-04-21 08:40:20.375 111 12451.80 38.50 54745.07 88888.00 2014-04-21 08:40:20.500 111 12451.73 38.48 54745.05 88888.00 2014-04-21 08:40:20.625 111 12451.67 38.42 54745.05 88888.00 2014-04-21 08:40:20.750 111 12451.62 38.42 54745.03 88888.00 2014-04-21 08:40:20.875 111 12451.58 38.38 54744.97 88888.00 2014-04-21 08:40:21.000 111 12451.52 38.38 54744.95 88888.00 2014-04-21 08:40:21.125 111 12451.50 38.38 54744.95 88888.00 2014-04-21 08:40:21.250 111 12451.42 38.35 54744.90 88888.00 2014-04-21 08:40:21.375 111 12451.48 38.35 54744.93 88888.00 2014-04-21 08:40:21.500 111 12451.42 38.35 54744.88 88888.00 2014-04-21 08:40:21.625 111 12451.40 38.35 54744.85 88888.00 2014-04-21 08:40:21.750 111 12451.42 38.35 54744.85 88888.00 2014-04-21 08:40:21.875 111 12451.42 38.38 54744.82 88888.00 2014-04-21 08:40:22.000 111 12451.40 38.35 54744.82 88888.00 2014-04-21 08:40:22.125 111 12451.35 38.33 54744.80 88888.00 2014-04-21 08:40:22.250 111 12451.30 38.30 54744.78 88888.00 2014-04-21 08:40:22.375 111 12451.25 38.30 54744.75 88888.00 2014-04-21 08:40:22.500 111 12451.25 38.33 54744.75 88888.00 2014-04-21 08:40:22.625 111 12451.27 38.33 54744.70 88888.00 2014-04-21 08:40:22.750 111 12451.25 38.33 54744.72 88888.00 2014-04-21 08:40:22.875 111 12451.20 38.35 54744.68 88888.00 2014-04-21 08:40:23.000 111 12451.15 38.33 54744.65 88888.00 2014-04-21 08:40:23.125 111 12451.10 38.27 54744.65 88888.00 2014-04-21 08:40:23.250 111 12451.08 38.23 54744.65 88888.00 2014-04-21 08:40:23.375 111 12451.08 38.25 54744.62 88888.00 2014-04-21 08:40:23.500 111 12451.05 38.23 54744.57 88888.00 2014-04-21 08:40:23.625 111 12451.08 38.25 54744.57 88888.00 2014-04-21 08:40:23.750 111 12451.02 38.25 54744.55 88888.00 2014-04-21 08:40:23.875 111 12450.95 38.25 54744.55 88888.00 2014-04-21 08:40:24.000 111 12450.90 38.27 54744.53 88888.00 2014-04-21 08:40:24.125 111 12450.90 38.25 54744.50 88888.00 2014-04-21 08:40:24.250 111 12450.90 38.17 54744.47 88888.00 2014-04-21 08:40:24.375 111 12450.80 38.17 54744.45 88888.00 2014-04-21 08:40:24.500 111 12450.73 38.17 54744.45 88888.00 2014-04-21 08:40:24.625 111 12450.80 38.15 54744.45 88888.00 2014-04-21 08:40:24.750 111 12450.77 38.17 54744.43 88888.00 2014-04-21 08:40:24.875 111 12450.80 38.15 54744.40 88888.00 2014-04-21 08:40:25.000 111 12450.77 38.12 54744.32 88888.00 2014-04-21 08:40:25.125 111 12450.75 38.10 54744.32 88888.00 2014-04-21 08:40:25.250 111 12450.75 38.12 54744.32 88888.00 2014-04-21 08:40:25.375 111 12450.77 38.12 54744.32 88888.00 2014-04-21 08:40:25.500 111 12450.75 38.10 54744.30 88888.00 2014-04-21 08:40:25.625 111 12450.65 38.10 54744.28 88888.00 2014-04-21 08:40:25.750 111 12450.60 38.10 54744.25 88888.00 2014-04-21 08:40:25.875 111 12450.62 38.08 54744.20 88888.00 2014-04-21 08:40:26.000 111 12450.60 38.00 54744.18 88888.00 2014-04-21 08:40:26.125 111 12450.48 37.98 54744.18 88888.00 2014-04-21 08:40:26.250 111 12450.45 38.00 54744.15 88888.00 2014-04-21 08:40:26.375 111 12450.55 38.02 54744.12 88888.00 2014-04-21 08:40:26.500 111 12450.52 38.02 54744.10 88888.00 2014-04-21 08:40:26.625 111 12450.42 38.00 54744.07 88888.00 2014-04-21 08:40:26.750 111 12450.40 37.95 54744.05 88888.00 2014-04-21 08:40:26.875 111 12450.40 37.98 54744.05 88888.00 2014-04-21 08:40:27.000 111 12450.33 38.00 54744.00 88888.00 2014-04-21 08:40:27.125 111 12450.23 37.95 54744.00 88888.00 2014-04-21 08:40:27.250 111 12450.17 37.95 54744.00 88888.00 2014-04-21 08:40:27.375 111 12450.23 37.95 54743.97 88888.00 2014-04-21 08:40:27.500 111 12450.25 37.98 54743.95 88888.00 2014-04-21 08:40:27.625 111 12450.23 38.00 54743.95 88888.00 2014-04-21 08:40:27.750 111 12450.20 37.98 54743.93 88888.00 2014-04-21 08:40:27.875 111 12450.17 38.00 54743.88 88888.00 2014-04-21 08:40:28.000 111 12450.12 38.02 54743.85 88888.00 2014-04-21 08:40:28.125 111 12450.15 38.00 54743.85 88888.00 2014-04-21 08:40:28.250 111 12450.08 37.98 54743.82 88888.00 2014-04-21 08:40:28.375 111 12450.08 38.02 54743.80 88888.00 2014-04-21 08:40:28.500 111 12450.10 38.00 54743.75 88888.00 2014-04-21 08:40:28.625 111 12450.15 37.98 54743.75 88888.00 2014-04-21 08:40:28.750 111 12450.12 37.98 54743.75 88888.00 2014-04-21 08:40:28.875 111 12450.05 37.95 54743.72 88888.00 2014-04-21 08:40:29.000 111 12450.00 37.98 54743.70 88888.00 2014-04-21 08:40:29.125 111 12450.00 37.95 54743.68 88888.00 2014-04-21 08:40:29.250 111 12449.95 37.95 54743.62 88888.00 2014-04-21 08:40:29.375 111 12449.95 37.98 54743.60 88888.00 2014-04-21 08:40:29.500 111 12449.95 37.98 54743.57 88888.00 2014-04-21 08:40:29.625 111 12449.95 37.95 54743.55 88888.00 2014-04-21 08:40:29.750 111 12449.92 37.98 54743.53 88888.00 2014-04-21 08:40:29.875 111 12449.95 38.02 54743.53 88888.00 2014-04-21 08:40:30.000 111 12449.95 38.00 54743.50 88888.00 2014-04-21 08:40:30.125 111 12449.88 37.98 54743.47 88888.00 2014-04-21 08:40:30.250 111 12449.85 38.00 54743.47 88888.00 2014-04-21 08:40:30.375 111 12449.88 38.00 54743.45 88888.00 2014-04-21 08:40:30.500 111 12449.88 38.00 54743.40 88888.00 2014-04-21 08:40:30.625 111 12449.92 38.00 54743.40 88888.00 2014-04-21 08:40:30.750 111 12449.90 38.02 54743.38 88888.00 2014-04-21 08:40:30.875 111 12449.83 38.02 54743.32 88888.00 2014-04-21 08:40:31.000 111 12449.83 38.00 54743.30 88888.00 2014-04-21 08:40:31.125 111 12449.88 38.02 54743.30 88888.00 2014-04-21 08:40:31.250 111 12449.85 38.00 54743.30 88888.00 2014-04-21 08:40:31.375 111 12449.88 38.00 54743.25 88888.00 2014-04-21 08:40:31.500 111 12449.85 38.00 54743.22 88888.00 2014-04-21 08:40:31.625 111 12449.85 38.02 54743.25 88888.00 2014-04-21 08:40:31.750 111 12449.88 38.02 54743.18 88888.00 2014-04-21 08:40:31.875 111 12449.77 38.00 54743.15 88888.00 2014-04-21 08:40:32.000 111 12449.73 37.98 54743.15 88888.00 2014-04-21 08:40:32.125 111 12449.75 38.00 54743.15 88888.00 2014-04-21 08:40:32.250 111 12449.75 37.98 54743.12 88888.00 2014-04-21 08:40:32.375 111 12449.80 38.00 54743.10 88888.00 2014-04-21 08:40:32.500 111 12449.80 37.98 54743.07 88888.00 2014-04-21 08:40:32.625 111 12449.83 38.00 54743.05 88888.00 2014-04-21 08:40:32.750 111 12449.80 37.98 54743.03 88888.00 2014-04-21 08:40:32.875 111 12449.67 38.00 54743.00 88888.00 2014-04-21 08:40:33.000 111 12449.67 38.02 54743.00 88888.00 2014-04-21 08:40:33.125 111 12449.67 38.00 54742.97 88888.00 2014-04-21 08:40:33.250 111 12449.62 38.00 54742.95 88888.00 2014-04-21 08:40:33.375 111 12449.67 37.98 54742.93 88888.00 2014-04-21 08:40:33.500 111 12449.67 38.00 54742.90 88888.00 2014-04-21 08:40:33.625 111 12449.62 38.02 54742.88 88888.00 2014-04-21 08:40:33.750 111 12449.65 38.02 54742.85 88888.00 2014-04-21 08:40:33.875 111 12449.60 38.00 54742.80 88888.00 2014-04-21 08:40:34.000 111 12449.60 38.05 54742.78 88888.00 2014-04-21 08:40:34.125 111 12449.62 38.05 54742.78 88888.00 2014-04-21 08:40:34.250 111 12449.60 38.08 54742.78 88888.00 2014-04-21 08:40:34.375 111 12449.60 38.05 54742.75 88888.00 2014-04-21 08:40:34.500 111 12449.65 38.02 54742.70 88888.00 2014-04-21 08:40:34.625 111 12449.65 38.02 54742.65 88888.00 2014-04-21 08:40:34.750 111 12449.62 38.08 54742.65 88888.00 2014-04-21 08:40:34.875 111 12449.65 38.08 54742.62 88888.00 2014-04-21 08:40:35.000 111 12449.65 38.08 54742.60 88888.00 2014-04-21 08:40:35.125 111 12449.62 38.08 54742.60 88888.00 2014-04-21 08:40:35.250 111 12449.60 38.05 54742.55 88888.00 2014-04-21 08:40:35.375 111 12449.67 38.08 54742.53 88888.00 2014-04-21 08:40:35.500 111 12449.65 38.08 54742.50 88888.00 2014-04-21 08:40:35.625 111 12449.62 38.05 54742.50 88888.00 2014-04-21 08:40:35.750 111 12449.65 38.02 54742.47 88888.00 2014-04-21 08:40:35.875 111 12449.65 38.02 54742.47 88888.00 2014-04-21 08:40:36.000 111 12449.70 38.00 54742.45 88888.00 2014-04-21 08:40:36.125 111 12449.73 38.00 54742.43 88888.00 2014-04-21 08:40:36.250 111 12449.62 38.00 54742.43 88888.00 2014-04-21 08:40:36.375 111 12449.70 38.02 54742.43 88888.00 2014-04-21 08:40:36.500 111 12449.70 38.05 54742.40 88888.00 2014-04-21 08:40:36.625 111 12449.60 38.05 54742.40 88888.00 2014-04-21 08:40:36.750 111 12449.58 38.02 54742.35 88888.00 2014-04-21 08:40:36.875 111 12449.52 38.00 54742.32 88888.00 2014-04-21 08:40:37.000 111 12449.55 37.98 54742.30 88888.00 2014-04-21 08:40:37.125 111 12449.55 37.98 54742.30 88888.00 2014-04-21 08:40:37.250 111 12449.48 37.98 54742.25 88888.00 2014-04-21 08:40:37.375 111 12449.48 38.00 54742.25 88888.00 2014-04-21 08:40:37.500 111 12449.48 37.98 54742.25 88888.00 2014-04-21 08:40:37.625 111 12449.45 37.95 54742.22 88888.00 2014-04-21 08:40:37.750 111 12449.45 37.90 54742.20 88888.00 2014-04-21 08:40:37.875 111 12449.48 37.95 54742.20 88888.00 2014-04-21 08:40:38.000 111 12449.48 37.95 54742.15 88888.00 2014-04-21 08:40:38.125 111 12449.42 37.95 54742.07 88888.00 2014-04-21 08:40:38.250 111 12449.38 37.90 54742.07 88888.00 2014-04-21 08:40:38.375 111 12449.42 37.95 54742.05 88888.00 2014-04-21 08:40:38.500 111 12449.50 38.00 54742.03 88888.00 2014-04-21 08:40:38.625 111 12449.42 37.98 54742.03 88888.00 2014-04-21 08:40:38.750 111 12449.40 37.98 54741.97 88888.00 2014-04-21 08:40:38.875 111 12449.38 38.00 54741.97 88888.00 2014-04-21 08:40:39.000 111 12449.33 38.00 54741.97 88888.00 2014-04-21 08:40:39.125 111 12449.30 38.00 54741.95 88888.00 2014-04-21 08:40:39.250 111 12449.30 38.00 54741.93 88888.00 2014-04-21 08:40:39.375 111 12449.38 38.00 54741.93 88888.00 2014-04-21 08:40:39.500 111 12449.38 38.00 54741.88 88888.00 2014-04-21 08:40:39.625 111 12449.35 37.98 54741.85 88888.00 2014-04-21 08:40:39.750 111 12449.30 37.98 54741.85 88888.00 2014-04-21 08:40:39.875 111 12449.30 38.00 54741.85 88888.00 2014-04-21 08:40:40.000 111 12449.33 37.98 54741.80 88888.00 2014-04-21 08:40:40.125 111 12449.30 37.95 54741.78 88888.00 2014-04-21 08:40:40.250 111 12449.23 37.92 54741.75 88888.00 2014-04-21 08:40:40.375 111 12449.27 37.95 54741.75 88888.00 2014-04-21 08:40:40.500 111 12449.25 37.95 54741.72 88888.00 2014-04-21 08:40:40.625 111 12449.25 37.98 54741.68 88888.00 2014-04-21 08:40:40.750 111 12449.27 37.95 54741.65 88888.00 2014-04-21 08:40:40.875 111 12449.20 37.98 54741.68 88888.00 2014-04-21 08:40:41.000 111 12449.15 37.95 54741.65 88888.00 2014-04-21 08:40:41.125 111 12449.23 37.95 54741.65 88888.00 2014-04-21 08:40:41.250 111 12449.17 38.00 54741.65 88888.00 2014-04-21 08:40:41.375 111 12449.15 37.95 54741.60 88888.00 2014-04-21 08:40:41.500 111 12449.12 37.95 54741.57 88888.00 2014-04-21 08:40:41.625 111 12449.12 37.95 54741.55 88888.00 2014-04-21 08:40:41.750 111 12449.15 37.95 54741.55 88888.00 2014-04-21 08:40:41.875 111 12449.15 38.00 54741.53 88888.00 2014-04-21 08:40:42.000 111 12449.12 37.98 54741.53 88888.00 2014-04-21 08:40:42.125 111 12449.12 37.92 54741.50 88888.00 2014-04-21 08:40:42.250 111 12449.08 37.92 54741.47 88888.00 2014-04-21 08:40:42.375 111 12449.12 37.98 54741.45 88888.00 2014-04-21 08:40:42.500 111 12449.10 38.00 54741.43 88888.00 2014-04-21 08:40:42.625 111 12449.12 37.98 54741.43 88888.00 2014-04-21 08:40:42.750 111 12449.10 37.98 54741.40 88888.00 2014-04-21 08:40:42.875 111 12449.15 38.02 54741.38 88888.00 2014-04-21 08:40:43.000 111 12449.15 38.02 54741.38 88888.00 2014-04-21 08:40:43.125 111 12449.05 38.02 54741.35 88888.00 2014-04-21 08:40:43.250 111 12449.08 38.02 54741.32 88888.00 2014-04-21 08:40:43.375 111 12449.10 38.00 54741.35 88888.00 2014-04-21 08:40:43.500 111 12449.12 38.02 54741.32 88888.00 2014-04-21 08:40:43.625 111 12449.17 38.05 54741.28 88888.00 2014-04-21 08:40:43.750 111 12449.12 38.02 54741.25 88888.00 2014-04-21 08:40:43.875 111 12449.10 38.02 54741.22 88888.00 2014-04-21 08:40:44.000 111 12449.08 38.02 54741.20 88888.00 2014-04-21 08:40:44.125 111 12449.10 38.05 54741.20 88888.00 2014-04-21 08:40:44.250 111 12449.12 38.05 54741.18 88888.00 2014-04-21 08:40:44.375 111 12449.15 38.08 54741.20 88888.00 2014-04-21 08:40:44.500 111 12449.10 38.02 54741.15 88888.00 2014-04-21 08:40:44.625 111 12449.00 38.02 54741.07 88888.00 2014-04-21 08:40:44.750 111 12449.00 38.02 54741.07 88888.00 2014-04-21 08:40:44.875 111 12449.00 38.02 54741.07 88888.00 2014-04-21 08:40:45.000 111 12448.98 38.02 54741.05 88888.00 2014-04-21 08:40:45.125 111 12449.00 38.05 54741.03 88888.00 2014-04-21 08:40:45.250 111 12448.98 38.05 54741.00 88888.00 2014-04-21 08:40:45.375 111 12448.95 38.08 54740.95 88888.00 2014-04-21 08:40:45.500 111 12448.90 38.08 54740.95 88888.00 2014-04-21 08:40:45.625 111 12448.92 38.08 54740.95 88888.00 2014-04-21 08:40:45.750 111 12448.92 38.08 54740.90 88888.00 2014-04-21 08:40:45.875 111 12448.92 38.08 54740.88 88888.00 2014-04-21 08:40:46.000 111 12448.92 38.05 54740.85 88888.00 2014-04-21 08:40:46.125 111 12449.00 38.08 54740.85 88888.00 2014-04-21 08:40:46.250 111 12449.08 38.12 54740.82 88888.00 2014-04-21 08:40:46.375 111 12449.08 38.17 54740.80 88888.00 2014-04-21 08:40:46.500 111 12449.00 38.17 54740.78 88888.00 2014-04-21 08:40:46.625 111 12448.92 38.17 54740.75 88888.00 2014-04-21 08:40:46.750 111 12449.00 38.17 54740.75 88888.00 2014-04-21 08:40:46.875 111 12449.00 38.20 54740.72 88888.00 2014-04-21 08:40:47.000 111 12448.95 38.23 54740.70 88888.00 2014-04-21 08:40:47.125 111 12448.92 38.25 54740.68 88888.00 2014-04-21 08:40:47.250 111 12448.88 38.23 54740.70 88888.00 2014-04-21 08:40:47.375 111 12448.88 38.23 54740.68 88888.00 2014-04-21 08:40:47.500 111 12448.88 38.27 54740.62 88888.00 2014-04-21 08:40:47.625 111 12448.85 38.30 54740.65 88888.00 2014-04-21 08:40:47.750 111 12448.83 38.35 54740.62 88888.00 2014-04-21 08:40:47.875 111 12448.80 38.33 54740.60 88888.00 2014-04-21 08:40:48.000 111 12448.85 38.35 54740.57 88888.00 2014-04-21 08:40:48.125 111 12448.88 38.35 54740.55 88888.00 2014-04-21 08:40:48.250 111 12448.88 38.35 54740.53 88888.00 2014-04-21 08:40:48.375 111 12448.90 38.40 54740.53 88888.00 2014-04-21 08:40:48.500 111 12448.98 38.40 54740.50 88888.00 2014-04-21 08:40:48.625 111 12448.92 38.40 54740.50 88888.00 2014-04-21 08:40:48.750 111 12448.90 38.42 54740.50 88888.00 2014-04-21 08:40:48.875 111 12448.95 38.40 54740.43 88888.00 2014-04-21 08:40:49.000 111 12448.88 38.42 54740.40 88888.00 2014-04-21 08:40:49.125 111 12448.85 38.42 54740.43 88888.00 2014-04-21 08:40:49.250 111 12448.85 38.45 54740.38 88888.00 2014-04-21 08:40:49.375 111 12448.88 38.48 54740.38 88888.00 2014-04-21 08:40:49.500 111 12448.98 38.48 54740.35 88888.00 2014-04-21 08:40:49.625 111 12448.98 38.48 54740.32 88888.00 2014-04-21 08:40:49.750 111 12448.92 38.55 54740.30 88888.00 2014-04-21 08:40:49.875 111 12448.98 38.55 54740.32 88888.00 2014-04-21 08:40:50.000 111 12448.95 38.58 54740.28 88888.00 2014-04-21 08:40:50.125 111 12448.98 38.58 54740.28 88888.00 2014-04-21 08:40:50.250 111 12448.95 38.55 54740.22 88888.00 2014-04-21 08:40:50.375 111 12448.95 38.52 54740.18 88888.00 2014-04-21 08:40:50.500 111 12448.90 38.55 54740.18 88888.00 2014-04-21 08:40:50.625 111 12448.85 38.52 54740.18 88888.00 2014-04-21 08:40:50.750 111 12448.88 38.58 54740.15 88888.00 2014-04-21 08:40:50.875 111 12448.90 38.62 54740.15 88888.00 2014-04-21 08:40:51.000 111 12448.90 38.60 54740.12 88888.00 2014-04-21 08:40:51.125 111 12448.90 38.58 54740.12 88888.00 2014-04-21 08:40:51.250 111 12448.90 38.60 54740.10 88888.00 2014-04-21 08:40:51.375 111 12448.92 38.58 54740.07 88888.00 2014-04-21 08:40:51.500 111 12448.90 38.58 54740.07 88888.00 2014-04-21 08:40:51.625 111 12448.90 38.58 54740.05 88888.00 2014-04-21 08:40:51.750 111 12448.88 38.58 54740.03 88888.00 2014-04-21 08:40:51.875 111 12448.85 38.62 54740.03 88888.00 2014-04-21 08:40:52.000 111 12448.85 38.62 54740.03 88888.00 2014-04-21 08:40:52.125 111 12448.83 38.62 54740.00 88888.00 2014-04-21 08:40:52.250 111 12448.77 38.60 54740.00 88888.00 2014-04-21 08:40:52.375 111 12448.80 38.62 54739.95 88888.00 2014-04-21 08:40:52.500 111 12448.75 38.60 54739.93 88888.00 2014-04-21 08:40:52.625 111 12448.75 38.60 54739.90 88888.00 2014-04-21 08:40:52.750 111 12448.75 38.62 54739.95 88888.00 2014-04-21 08:40:52.875 111 12448.75 38.65 54739.95 88888.00 2014-04-21 08:40:53.000 111 12448.70 38.65 54739.90 88888.00 2014-04-21 08:40:53.125 111 12448.75 38.67 54739.88 88888.00 2014-04-21 08:40:53.250 111 12448.80 38.65 54739.88 88888.00 2014-04-21 08:40:53.375 111 12448.77 38.65 54739.85 88888.00 2014-04-21 08:40:53.500 111 12448.77 38.67 54739.82 88888.00 2014-04-21 08:40:53.625 111 12448.77 38.70 54739.80 88888.00 2014-04-21 08:40:53.750 111 12448.75 38.70 54739.80 88888.00 2014-04-21 08:40:53.875 111 12448.67 38.65 54739.78 88888.00 2014-04-21 08:40:54.000 111 12448.62 38.67 54739.78 88888.00 2014-04-21 08:40:54.125 111 12448.67 38.73 54739.78 88888.00 2014-04-21 08:40:54.250 111 12448.73 38.73 54739.75 88888.00 2014-04-21 08:40:54.375 111 12448.73 38.75 54739.75 88888.00 2014-04-21 08:40:54.500 111 12448.65 38.73 54739.72 88888.00 2014-04-21 08:40:54.625 111 12448.65 38.77 54739.70 88888.00 2014-04-21 08:40:54.750 111 12448.60 38.75 54739.70 88888.00 2014-04-21 08:40:54.875 111 12448.60 38.70 54739.68 88888.00 2014-04-21 08:40:55.000 111 12448.65 38.67 54739.62 88888.00 2014-04-21 08:40:55.125 111 12448.65 38.70 54739.62 88888.00 2014-04-21 08:40:55.250 111 12448.67 38.75 54739.60 88888.00 2014-04-21 08:40:55.375 111 12448.62 38.77 54739.60 88888.00 2014-04-21 08:40:55.500 111 12448.67 38.73 54739.57 88888.00 2014-04-21 08:40:55.625 111 12448.73 38.75 54739.60 88888.00 2014-04-21 08:40:55.750 111 12448.65 38.75 54739.57 88888.00 2014-04-21 08:40:55.875 111 12448.58 38.75 54739.57 88888.00 2014-04-21 08:40:56.000 111 12448.58 38.73 54739.55 88888.00 2014-04-21 08:40:56.125 111 12448.60 38.73 54739.55 88888.00 2014-04-21 08:40:56.250 111 12448.58 38.75 54739.55 88888.00 2014-04-21 08:40:56.375 111 12448.60 38.75 54739.50 88888.00 2014-04-21 08:40:56.500 111 12448.52 38.77 54739.45 88888.00 2014-04-21 08:40:56.625 111 12448.48 38.77 54739.45 88888.00 2014-04-21 08:40:56.750 111 12448.48 38.75 54739.43 88888.00 2014-04-21 08:40:56.875 111 12448.52 38.75 54739.43 88888.00 2014-04-21 08:40:57.000 111 12448.52 38.75 54739.43 88888.00 2014-04-21 08:40:57.125 111 12448.45 38.73 54739.40 88888.00 2014-04-21 08:40:57.250 111 12448.48 38.75 54739.38 88888.00 2014-04-21 08:40:57.375 111 12448.55 38.77 54739.40 88888.00 2014-04-21 08:40:57.500 111 12448.58 38.77 54739.38 88888.00 2014-04-21 08:40:57.625 111 12448.52 38.77 54739.35 88888.00 2014-04-21 08:40:57.750 111 12448.50 38.80 54739.32 88888.00 2014-04-21 08:40:57.875 111 12448.42 38.77 54739.32 88888.00 2014-04-21 08:40:58.000 111 12448.38 38.80 54739.30 88888.00 2014-04-21 08:40:58.125 111 12448.40 38.83 54739.30 88888.00 2014-04-21 08:40:58.250 111 12448.42 38.83 54739.28 88888.00 2014-04-21 08:40:58.375 111 12448.48 38.88 54739.30 88888.00 2014-04-21 08:40:58.500 111 12448.50 38.88 54739.28 88888.00 2014-04-21 08:40:58.625 111 12448.45 38.83 54739.22 88888.00 2014-04-21 08:40:58.750 111 12448.45 38.83 54739.22 88888.00 2014-04-21 08:40:58.875 111 12448.48 38.85 54739.22 88888.00 2014-04-21 08:40:59.000 111 12448.45 38.88 54739.20 88888.00 2014-04-21 08:40:59.125 111 12448.45 38.90 54739.20 88888.00 2014-04-21 08:40:59.250 111 12448.40 38.88 54739.18 88888.00 2014-04-21 08:40:59.375 111 12448.38 38.88 54739.18 88888.00 2014-04-21 08:40:59.500 111 12448.40 38.88 54739.15 88888.00 2014-04-21 08:40:59.625 111 12448.40 38.90 54739.15 88888.00 2014-04-21 08:40:59.750 111 12448.40 38.90 54739.12 88888.00 2014-04-21 08:40:59.875 111 12448.40 38.90 54739.15 88888.00 2014-04-21 08:41:00.000 111 12448.40 38.92 54739.10 88888.00 2014-04-21 08:41:00.125 111 12448.30 38.90 54739.10 88888.00 2014-04-21 08:41:00.250 111 12448.27 38.88 54739.10 88888.00 2014-04-21 08:41:00.375 111 12448.30 38.92 54739.07 88888.00 2014-04-21 08:41:00.500 111 12448.30 38.92 54739.10 88888.00 2014-04-21 08:41:00.625 111 12448.25 38.90 54739.05 88888.00 2014-04-21 08:41:00.750 111 12448.17 38.85 54739.03 88888.00 2014-04-21 08:41:00.875 111 12448.15 38.85 54739.03 88888.00 2014-04-21 08:41:01.000 111 12448.20 38.88 54739.03 88888.00 2014-04-21 08:41:01.125 111 12448.25 38.92 54739.00 88888.00 2014-04-21 08:41:01.250 111 12448.27 38.88 54738.97 88888.00 2014-04-21 08:41:01.375 111 12448.30 38.88 54738.97 88888.00 2014-04-21 08:41:01.500 111 12448.30 38.85 54739.00 88888.00 2014-04-21 08:41:01.625 111 12448.27 38.88 54738.95 88888.00 2014-04-21 08:41:01.750 111 12448.25 38.90 54738.95 88888.00 2014-04-21 08:41:01.875 111 12448.27 38.90 54738.95 88888.00 2014-04-21 08:41:02.000 111 12448.23 38.88 54738.93 88888.00 2014-04-21 08:41:02.125 111 12448.20 38.90 54738.93 88888.00 2014-04-21 08:41:02.250 111 12448.17 38.92 54738.90 88888.00 2014-04-21 08:41:02.375 111 12448.25 38.95 54738.88 88888.00 2014-04-21 08:41:02.500 111 12448.23 38.92 54738.88 88888.00 2014-04-21 08:41:02.625 111 12448.15 38.92 54738.88 88888.00 2014-04-21 08:41:02.750 111 12448.10 38.90 54738.82 88888.00 2014-04-21 08:41:02.875 111 12448.10 38.92 54738.82 88888.00 2014-04-21 08:41:03.000 111 12448.08 38.90 54738.80 88888.00 2014-04-21 08:41:03.125 111 12448.00 38.90 54738.80 88888.00 2014-04-21 08:41:03.250 111 12447.98 38.90 54738.80 88888.00 2014-04-21 08:41:03.375 111 12448.05 38.92 54738.78 88888.00 2014-04-21 08:41:03.500 111 12448.02 38.92 54738.82 88888.00 2014-04-21 08:41:03.625 111 12448.02 38.92 54738.75 88888.00 2014-04-21 08:41:03.750 111 12448.00 38.92 54738.75 88888.00 2014-04-21 08:41:03.875 111 12447.95 38.95 54738.72 88888.00 2014-04-21 08:41:04.000 111 12447.95 38.95 54738.72 88888.00 2014-04-21 08:41:04.125 111 12447.95 38.95 54738.70 88888.00 2014-04-21 08:41:04.250 111 12447.95 38.92 54738.72 88888.00 2014-04-21 08:41:04.375 111 12448.00 38.92 54738.72 88888.00 2014-04-21 08:41:04.500 111 12447.98 38.98 54738.72 88888.00 2014-04-21 08:41:04.625 111 12447.95 38.98 54738.65 88888.00 2014-04-21 08:41:04.750 111 12447.95 39.00 54738.65 88888.00 2014-04-21 08:41:04.875 111 12447.95 38.98 54738.65 88888.00 2014-04-21 08:41:05.000 111 12447.95 39.00 54738.62 88888.00 2014-04-21 08:41:05.125 111 12447.98 39.00 54738.65 88888.00 2014-04-21 08:41:05.250 111 12447.95 39.00 54738.62 88888.00 2014-04-21 08:41:05.375 111 12447.98 39.02 54738.62 88888.00 2014-04-21 08:41:05.500 111 12447.98 39.00 54738.60 88888.00 2014-04-21 08:41:05.625 111 12447.95 38.98 54738.60 88888.00 2014-04-21 08:41:05.750 111 12447.90 38.98 54738.57 88888.00 2014-04-21 08:41:05.875 111 12447.90 38.95 54738.57 88888.00 2014-04-21 08:41:06.000 111 12447.85 38.92 54738.55 88888.00 2014-04-21 08:41:06.125 111 12447.77 38.95 54738.53 88888.00 2014-04-21 08:41:06.250 111 12447.77 38.98 54738.53 88888.00 2014-04-21 08:41:06.375 111 12447.83 39.00 54738.55 88888.00 2014-04-21 08:41:06.500 111 12447.85 38.98 54738.55 88888.00 2014-04-21 08:41:06.625 111 12447.80 39.00 54738.55 88888.00 2014-04-21 08:41:06.750 111 12447.75 39.02 54738.53 88888.00 2014-04-21 08:41:06.875 111 12447.65 39.02 54738.47 88888.00 2014-04-21 08:41:07.000 111 12447.67 39.02 54738.47 88888.00 2014-04-21 08:41:07.125 111 12447.73 39.00 54738.47 88888.00 2014-04-21 08:41:07.250 111 12447.77 39.00 54738.43 88888.00 2014-04-21 08:41:07.375 111 12447.75 39.02 54738.43 88888.00 2014-04-21 08:41:07.500 111 12447.67 39.05 54738.43 88888.00 2014-04-21 08:41:07.625 111 12447.70 39.05 54738.43 88888.00 2014-04-21 08:41:07.750 111 12447.75 39.08 54738.40 88888.00 2014-04-21 08:41:07.875 111 12447.73 39.10 54738.40 88888.00 2014-04-21 08:41:08.000 111 12447.70 39.08 54738.35 88888.00 2014-04-21 08:41:08.125 111 12447.73 39.10 54738.40 88888.00 2014-04-21 08:41:08.250 111 12447.70 39.10 54738.40 88888.00 2014-04-21 08:41:08.375 111 12447.70 39.15 54738.38 88888.00 2014-04-21 08:41:08.500 111 12447.67 39.12 54738.35 88888.00 2014-04-21 08:41:08.625 111 12447.67 39.15 54738.30 88888.00 2014-04-21 08:41:08.750 111 12447.60 39.17 54738.32 88888.00 2014-04-21 08:41:08.875 111 12447.60 39.17 54738.32 88888.00 2014-04-21 08:41:09.000 111 12447.65 39.17 54738.32 88888.00 2014-04-21 08:41:09.125 111 12447.62 39.20 54738.30 88888.00 2014-04-21 08:41:09.250 111 12447.58 39.17 54738.30 88888.00 2014-04-21 08:41:09.375 111 12447.50 39.20 54738.28 88888.00 2014-04-21 08:41:09.500 111 12447.52 39.20 54738.30 88888.00 2014-04-21 08:41:09.625 111 12447.60 39.20 54738.30 88888.00 2014-04-21 08:41:09.750 111 12447.60 39.20 54738.28 88888.00 2014-04-21 08:41:09.875 111 12447.52 39.20 54738.25 88888.00 2014-04-21 08:41:10.000 111 12447.50 39.17 54738.22 88888.00 2014-04-21 08:41:10.125 111 12447.48 39.17 54738.22 88888.00 2014-04-21 08:41:10.250 111 12447.42 39.20 54738.22 88888.00 2014-04-21 08:41:10.375 111 12447.40 39.23 54738.20 88888.00 2014-04-21 08:41:10.500 111 12447.45 39.23 54738.20 88888.00 2014-04-21 08:41:10.625 111 12447.45 39.25 54738.20 88888.00 2014-04-21 08:41:10.750 111 12447.40 39.23 54738.20 88888.00 2014-04-21 08:41:10.875 111 12447.33 39.23 54738.18 88888.00 2014-04-21 08:41:11.000 111 12447.30 39.25 54738.12 88888.00 2014-04-21 08:41:11.125 111 12447.33 39.27 54738.12 88888.00 2014-04-21 08:41:11.250 111 12447.30 39.25 54738.15 88888.00 2014-04-21 08:41:11.375 111 12447.20 39.27 54738.15 88888.00 2014-04-21 08:41:11.500 111 12447.17 39.27 54738.15 88888.00 2014-04-21 08:41:11.625 111 12447.15 39.30 54738.12 88888.00 2014-04-21 08:41:11.750 111 12447.15 39.30 54738.10 88888.00 2014-04-21 08:41:11.875 111 12447.12 39.27 54738.12 88888.00 2014-04-21 08:41:12.000 111 12447.05 39.27 54738.10 88888.00 2014-04-21 08:41:12.125 111 12447.02 39.30 54738.10 88888.00 2014-04-21 08:41:12.250 111 12447.05 39.33 54738.12 88888.00 2014-04-21 08:41:12.375 111 12447.02 39.33 54738.10 88888.00 2014-04-21 08:41:12.500 111 12446.95 39.30 54738.07 88888.00 2014-04-21 08:41:12.625 111 12446.90 39.33 54738.05 88888.00 2014-04-21 08:41:12.750 111 12446.92 39.35 54738.05 88888.00 2014-04-21 08:41:12.875 111 12446.90 39.38 54738.05 88888.00 2014-04-21 08:41:13.000 111 12446.88 39.35 54738.05 88888.00 2014-04-21 08:41:13.125 111 12446.88 39.35 54738.03 88888.00 2014-04-21 08:41:13.250 111 12446.83 39.35 54738.03 88888.00 2014-04-21 08:41:13.375 111 12446.80 39.38 54738.00 88888.00 2014-04-21 08:41:13.500 111 12446.75 39.38 54737.97 88888.00 2014-04-21 08:41:13.625 111 12446.73 39.35 54737.97 88888.00 2014-04-21 08:41:13.750 111 12446.80 39.35 54737.95 88888.00 2014-04-21 08:41:13.875 111 12446.80 39.40 54737.97 88888.00 2014-04-21 08:41:14.000 111 12446.70 39.40 54737.97 88888.00 2014-04-21 08:41:14.125 111 12446.67 39.42 54737.97 88888.00 2014-04-21 08:41:14.250 111 12446.62 39.40 54737.95 88888.00 2014-04-21 08:41:14.375 111 12446.67 39.40 54737.95 88888.00 2014-04-21 08:41:14.500 111 12446.62 39.45 54737.95 88888.00 2014-04-21 08:41:14.625 111 12446.55 39.45 54737.97 88888.00 2014-04-21 08:41:14.750 111 12446.48 39.45 54737.95 88888.00 2014-04-21 08:41:14.875 111 12446.42 39.45 54737.95 88888.00 2014-04-21 08:41:15.000 111 12446.42 39.48 54737.93 88888.00 2014-04-21 08:41:15.125 111 12446.40 39.48 54737.90 88888.00 2014-04-21 08:41:15.250 111 12446.40 39.48 54737.88 88888.00 2014-04-21 08:41:15.375 111 12446.38 39.48 54737.88 88888.00 2014-04-21 08:41:15.500 111 12446.30 39.48 54737.85 88888.00 2014-04-21 08:41:15.625 111 12446.33 39.50 54737.88 88888.00 2014-04-21 08:41:15.750 111 12446.27 39.48 54737.85 88888.00 2014-04-21 08:41:15.875 111 12446.20 39.48 54737.82 88888.00 2014-04-21 08:41:16.000 111 12446.23 39.50 54737.80 88888.00 2014-04-21 08:41:16.125 111 12446.27 39.52 54737.82 88888.00 2014-04-21 08:41:16.250 111 12446.23 39.52 54737.82 88888.00 2014-04-21 08:41:16.375 111 12446.23 39.55 54737.82 88888.00 2014-04-21 08:41:16.500 111 12446.17 39.55 54737.85 88888.00 2014-04-21 08:41:16.625 111 12446.10 39.55 54737.85 88888.00 2014-04-21 08:41:16.750 111 12446.05 39.55 54737.82 88888.00 2014-04-21 08:41:16.875 111 12446.00 39.58 54737.82 88888.00 2014-04-21 08:41:17.000 111 12445.88 39.58 54737.82 88888.00 2014-04-21 08:41:17.125 111 12445.77 39.58 54737.82 88888.00 2014-04-21 08:41:17.250 111 12445.80 39.55 54737.75 88888.00 2014-04-21 08:41:17.375 111 12445.75 39.52 54737.78 88888.00 2014-04-21 08:41:17.500 111 12445.75 39.55 54737.78 88888.00 2014-04-21 08:41:17.625 111 12445.73 39.55 54737.78 88888.00 2014-04-21 08:41:17.750 111 12445.70 39.52 54737.75 88888.00 2014-04-21 08:41:17.875 111 12445.70 39.52 54737.75 88888.00 2014-04-21 08:41:18.000 111 12445.73 39.55 54737.75 88888.00 2014-04-21 08:41:18.125 111 12445.70 39.55 54737.72 88888.00 2014-04-21 08:41:18.250 111 12445.65 39.52 54737.72 88888.00 2014-04-21 08:41:18.375 111 12445.65 39.55 54737.75 88888.00 2014-04-21 08:41:18.500 111 12445.60 39.55 54737.72 88888.00 2014-04-21 08:41:18.625 111 12445.58 39.55 54737.68 88888.00 2014-04-21 08:41:18.750 111 12445.58 39.60 54737.72 88888.00 2014-04-21 08:41:18.875 111 12445.52 39.60 54737.72 88888.00 2014-04-21 08:41:19.000 111 12445.45 39.58 54737.72 88888.00 2014-04-21 08:41:19.125 111 12445.40 39.62 54737.70 88888.00 2014-04-21 08:41:19.250 111 12445.38 39.65 54737.70 88888.00 2014-04-21 08:41:19.375 111 12445.33 39.65 54737.68 88888.00 2014-04-21 08:41:19.500 111 12445.30 39.65 54737.65 88888.00 2014-04-21 08:41:19.625 111 12445.27 39.67 54737.65 88888.00 2014-04-21 08:41:19.750 111 12445.23 39.67 54737.65 88888.00 2014-04-21 08:41:19.875 111 12445.17 39.67 54737.65 88888.00 2014-04-21 08:41:20.000 111 12445.15 39.70 54737.62 88888.00 2014-04-21 08:41:20.125 111 12445.12 39.73 54737.65 88888.00 2014-04-21 08:41:20.250 111 12445.05 39.70 54737.65 88888.00 2014-04-21 08:41:20.375 111 12445.10 39.70 54737.65 88888.00 2014-04-21 08:41:20.500 111 12445.12 39.70 54737.65 88888.00 2014-04-21 08:41:20.625 111 12445.12 39.67 54737.68 88888.00 2014-04-21 08:41:20.750 111 12445.15 39.70 54737.62 88888.00 2014-04-21 08:41:20.875 111 12445.08 39.70 54737.62 88888.00 2014-04-21 08:41:21.000 111 12445.05 39.67 54737.62 88888.00 2014-04-21 08:41:21.125 111 12445.08 39.67 54737.60 88888.00 2014-04-21 08:41:21.250 111 12445.05 39.67 54737.60 88888.00 2014-04-21 08:41:21.375 111 12445.02 39.67 54737.60 88888.00 2014-04-21 08:41:21.500 111 12444.98 39.62 54737.57 88888.00 2014-04-21 08:41:21.625 111 12444.95 39.62 54737.55 88888.00 2014-04-21 08:41:21.750 111 12444.90 39.62 54737.53 88888.00 2014-04-21 08:41:21.875 111 12444.88 39.67 54737.55 88888.00 2014-04-21 08:41:22.000 111 12444.80 39.70 54737.55 88888.00 2014-04-21 08:41:22.125 111 12444.77 39.67 54737.55 88888.00 2014-04-21 08:41:22.250 111 12444.77 39.67 54737.57 88888.00 2014-04-21 08:41:22.375 111 12444.80 39.67 54737.53 88888.00 2014-04-21 08:41:22.500 111 12444.80 39.65 54737.50 88888.00 2014-04-21 08:41:22.625 111 12444.77 39.70 54737.50 88888.00 2014-04-21 08:41:22.750 111 12444.75 39.70 54737.47 88888.00 2014-04-21 08:41:22.875 111 12444.75 39.73 54737.47 88888.00 2014-04-21 08:41:23.000 111 12444.67 39.67 54737.47 88888.00 2014-04-21 08:41:23.125 111 12444.65 39.73 54737.45 88888.00 2014-04-21 08:41:23.250 111 12444.65 39.70 54737.47 88888.00 2014-04-21 08:41:23.375 111 12444.62 39.73 54737.45 88888.00 2014-04-21 08:41:23.500 111 12444.55 39.73 54737.45 88888.00 2014-04-21 08:41:23.625 111 12444.60 39.73 54737.43 88888.00 2014-04-21 08:41:23.750 111 12444.62 39.73 54737.45 88888.00 2014-04-21 08:41:23.875 111 12444.60 39.75 54737.43 88888.00 2014-04-21 08:41:24.000 111 12444.60 39.77 54737.40 88888.00 2014-04-21 08:41:24.125 111 12444.58 39.75 54737.40 88888.00 2014-04-21 08:41:24.250 111 12444.50 39.70 54737.38 88888.00 2014-04-21 08:41:24.375 111 12444.50 39.75 54737.38 88888.00 2014-04-21 08:41:24.500 111 12444.45 39.77 54737.38 88888.00 2014-04-21 08:41:24.625 111 12444.40 39.77 54737.38 88888.00 2014-04-21 08:41:24.750 111 12444.42 39.77 54737.38 88888.00 2014-04-21 08:41:24.875 111 12444.45 39.77 54737.38 88888.00 2014-04-21 08:41:25.000 111 12444.40 39.77 54737.35 88888.00 2014-04-21 08:41:25.125 111 12444.40 39.77 54737.35 88888.00 2014-04-21 08:41:25.250 111 12444.35 39.75 54737.32 88888.00 2014-04-21 08:41:25.375 111 12444.35 39.77 54737.32 88888.00 2014-04-21 08:41:25.500 111 12444.35 39.77 54737.35 88888.00 2014-04-21 08:41:25.625 111 12444.38 39.80 54737.32 88888.00 2014-04-21 08:41:25.750 111 12444.35 39.80 54737.32 88888.00 2014-04-21 08:41:25.875 111 12444.27 39.80 54737.30 88888.00 2014-04-21 08:41:26.000 111 12444.25 39.83 54737.30 88888.00 2014-04-21 08:41:26.125 111 12444.17 39.77 54737.28 88888.00 2014-04-21 08:41:26.250 111 12444.17 39.77 54737.25 88888.00 2014-04-21 08:41:26.375 111 12444.20 39.83 54737.25 88888.00 2014-04-21 08:41:26.500 111 12444.17 39.85 54737.25 88888.00 2014-04-21 08:41:26.625 111 12444.17 39.85 54737.22 88888.00 2014-04-21 08:41:26.750 111 12444.15 39.85 54737.22 88888.00 2014-04-21 08:41:26.875 111 12444.15 39.88 54737.22 88888.00 2014-04-21 08:41:27.000 111 12444.17 39.92 54737.22 88888.00 2014-04-21 08:41:27.125 111 12444.15 39.92 54737.20 88888.00 2014-04-21 08:41:27.250 111 12444.05 39.95 54737.20 88888.00 2014-04-21 08:41:27.375 111 12444.02 39.98 54737.18 88888.00 2014-04-21 08:41:27.500 111 12444.00 40.00 54737.18 88888.00 2014-04-21 08:41:27.625 111 12443.98 40.00 54737.20 88888.00 2014-04-21 08:41:27.750 111 12443.95 40.02 54737.18 88888.00 2014-04-21 08:41:27.875 111 12443.95 40.05 54737.18 88888.00 2014-04-21 08:41:28.000 111 12443.95 40.08 54737.12 88888.00 2014-04-21 08:41:28.125 111 12443.90 40.08 54737.12 88888.00 2014-04-21 08:41:28.250 111 12443.83 40.08 54737.10 88888.00 2014-04-21 08:41:28.375 111 12443.88 40.10 54737.10 88888.00 2014-04-21 08:41:28.500 111 12443.83 40.10 54737.10 88888.00 2014-04-21 08:41:28.625 111 12443.77 40.10 54737.07 88888.00 2014-04-21 08:41:28.750 111 12443.77 40.12 54737.10 88888.00 2014-04-21 08:41:28.875 111 12443.75 40.12 54737.10 88888.00 2014-04-21 08:41:29.000 111 12443.65 40.15 54737.05 88888.00 2014-04-21 08:41:29.125 111 12443.62 40.17 54737.05 88888.00 2014-04-21 08:41:29.250 111 12443.65 40.15 54737.03 88888.00 2014-04-21 08:41:29.375 111 12443.70 40.17 54737.03 88888.00 2014-04-21 08:41:29.500 111 12443.65 40.17 54737.00 88888.00 2014-04-21 08:41:29.625 111 12443.65 40.15 54737.00 88888.00 2014-04-21 08:41:29.750 111 12443.62 40.17 54736.95 88888.00 2014-04-21 08:41:29.875 111 12443.60 40.17 54736.97 88888.00 2014-04-21 08:41:30.000 111 12443.60 40.17 54736.97 88888.00 2014-04-21 08:41:30.125 111 12443.58 40.17 54736.95 88888.00 2014-04-21 08:41:30.250 111 12443.50 40.17 54736.95 88888.00 2014-04-21 08:41:30.375 111 12443.48 40.17 54736.93 88888.00 2014-04-21 08:41:30.500 111 12443.45 40.25 54736.95 88888.00 2014-04-21 08:41:30.625 111 12443.50 40.23 54736.93 88888.00 2014-04-21 08:41:30.750 111 12443.55 40.23 54736.93 88888.00 2014-04-21 08:41:30.875 111 12443.48 40.20 54736.90 88888.00 2014-04-21 08:41:31.000 111 12443.40 40.23 54736.88 88888.00 2014-04-21 08:41:31.125 111 12443.35 40.25 54736.88 88888.00 2014-04-21 08:41:31.250 111 12443.35 40.27 54736.90 88888.00 2014-04-21 08:41:31.375 111 12443.42 40.27 54736.88 88888.00 2014-04-21 08:41:31.500 111 12443.45 40.27 54736.88 88888.00 2014-04-21 08:41:31.625 111 12443.45 40.27 54736.85 88888.00 2014-04-21 08:41:31.750 111 12443.50 40.27 54736.85 88888.00 2014-04-21 08:41:31.875 111 12443.48 40.27 54736.82 88888.00 2014-04-21 08:41:32.000 111 12443.48 40.27 54736.80 88888.00 2014-04-21 08:41:32.125 111 12443.55 40.30 54736.82 88888.00 2014-04-21 08:41:32.250 111 12443.45 40.27 54736.80 88888.00 2014-04-21 08:41:32.375 111 12443.45 40.33 54736.78 88888.00 2014-04-21 08:41:32.500 111 12443.48 40.33 54736.75 88888.00 2014-04-21 08:41:32.625 111 12443.40 40.33 54736.75 88888.00 2014-04-21 08:41:32.750 111 12443.33 40.33 54736.78 88888.00 2014-04-21 08:41:32.875 111 12443.40 40.33 54736.75 88888.00 2014-04-21 08:41:33.000 111 12443.48 40.35 54736.72 88888.00 2014-04-21 08:41:33.125 111 12443.48 40.35 54736.72 88888.00 2014-04-21 08:41:33.250 111 12443.42 40.30 54736.72 88888.00 2014-04-21 08:41:33.375 111 12443.40 40.33 54736.72 88888.00 2014-04-21 08:41:33.500 111 12443.38 40.33 54736.72 88888.00 2014-04-21 08:41:33.625 111 12443.38 40.30 54736.72 88888.00 2014-04-21 08:41:33.750 111 12443.40 40.35 54736.72 88888.00 2014-04-21 08:41:33.875 111 12443.40 40.33 54736.70 88888.00 2014-04-21 08:41:34.000 111 12443.40 40.30 54736.68 88888.00 2014-04-21 08:41:34.125 111 12443.40 40.25 54736.65 88888.00 2014-04-21 08:41:34.250 111 12443.38 40.27 54736.65 88888.00 2014-04-21 08:41:34.375 111 12443.38 40.27 54736.65 88888.00 2014-04-21 08:41:34.500 111 12443.38 40.25 54736.65 88888.00 2014-04-21 08:41:34.625 111 12443.42 40.27 54736.62 88888.00 2014-04-21 08:41:34.750 111 12443.42 40.27 54736.60 88888.00 2014-04-21 08:41:34.875 111 12443.38 40.25 54736.60 88888.00 2014-04-21 08:41:35.000 111 12443.35 40.20 54736.57 88888.00 2014-04-21 08:41:35.125 111 12443.45 40.25 54736.57 88888.00 2014-04-21 08:41:35.250 111 12443.45 40.23 54736.55 88888.00 2014-04-21 08:41:35.375 111 12443.42 40.25 54736.57 88888.00 2014-04-21 08:41:35.500 111 12443.33 40.23 54736.55 88888.00 2014-04-21 08:41:35.625 111 12443.38 40.20 54736.55 88888.00 2014-04-21 08:41:35.750 111 12443.45 40.17 54736.50 88888.00 2014-04-21 08:41:35.875 111 12443.40 40.17 54736.50 88888.00 2014-04-21 08:41:36.000 111 12443.40 40.23 54736.53 88888.00 2014-04-21 08:41:36.125 111 12443.40 40.23 54736.55 88888.00 2014-04-21 08:41:36.250 111 12443.38 40.17 54736.50 88888.00 2014-04-21 08:41:36.375 111 12443.45 40.20 54736.50 88888.00 2014-04-21 08:41:36.500 111 12443.42 40.20 54736.47 88888.00 2014-04-21 08:41:36.625 111 12443.42 40.17 54736.43 88888.00 2014-04-21 08:41:36.750 111 12443.48 40.15 54736.43 88888.00 2014-04-21 08:41:36.875 111 12443.48 40.17 54736.43 88888.00 2014-04-21 08:41:37.000 111 12443.45 40.20 54736.43 88888.00 2014-04-21 08:41:37.125 111 12443.45 40.23 54736.40 88888.00 2014-04-21 08:41:37.250 111 12443.40 40.20 54736.43 88888.00 2014-04-21 08:41:37.375 111 12443.48 40.15 54736.43 88888.00 2014-04-21 08:41:37.500 111 12443.55 40.17 54736.40 88888.00 2014-04-21 08:41:37.625 111 12443.58 40.17 54736.38 88888.00 2014-04-21 08:41:37.750 111 12443.65 40.17 54736.38 88888.00 2014-04-21 08:41:37.875 111 12443.60 40.15 54736.35 88888.00 2014-04-21 08:41:38.000 111 12443.55 40.15 54736.32 88888.00 2014-04-21 08:41:38.125 111 12443.50 40.17 54736.35 88888.00 2014-04-21 08:41:38.250 111 12443.48 40.17 54736.32 88888.00 2014-04-21 08:41:38.375 111 12443.48 40.15 54736.30 88888.00 2014-04-21 08:41:38.500 111 12443.48 40.15 54736.28 88888.00 2014-04-21 08:41:38.625 111 12443.48 40.15 54736.28 88888.00 2014-04-21 08:41:38.750 111 12443.52 40.12 54736.28 88888.00 2014-04-21 08:41:38.875 111 12443.52 40.10 54736.25 88888.00 2014-04-21 08:41:39.000 111 12443.48 40.05 54736.22 88888.00 2014-04-21 08:41:39.125 111 12443.48 40.10 54736.22 88888.00 2014-04-21 08:41:39.250 111 12443.42 40.10 54736.22 88888.00 2014-04-21 08:41:39.375 111 12443.45 40.08 54736.20 88888.00 2014-04-21 08:41:39.500 111 12443.48 40.08 54736.20 88888.00 2014-04-21 08:41:39.625 111 12443.50 40.05 54736.20 88888.00 2014-04-21 08:41:39.750 111 12443.48 40.05 54736.20 88888.00 2014-04-21 08:41:39.875 111 12443.45 40.02 54736.18 88888.00 2014-04-21 08:41:40.000 111 12443.42 40.00 54736.15 88888.00 2014-04-21 08:41:40.125 111 12443.48 40.00 54736.15 88888.00 2014-04-21 08:41:40.250 111 12443.45 40.00 54736.18 88888.00 2014-04-21 08:41:40.375 111 12443.48 40.00 54736.15 88888.00 2014-04-21 08:41:40.500 111 12443.42 40.02 54736.15 88888.00 2014-04-21 08:41:40.625 111 12443.38 39.98 54736.12 88888.00 2014-04-21 08:41:40.750 111 12443.42 39.95 54736.15 88888.00 2014-04-21 08:41:40.875 111 12443.48 39.98 54736.15 88888.00 2014-04-21 08:41:41.000 111 12443.52 39.95 54736.12 88888.00 2014-04-21 08:41:41.125 111 12443.60 39.92 54736.12 88888.00 2014-04-21 08:41:41.250 111 12443.62 39.90 54736.15 88888.00 2014-04-21 08:41:41.375 111 12443.52 39.90 54736.15 88888.00 2014-04-21 08:41:41.500 111 12443.48 39.90 54736.15 88888.00 2014-04-21 08:41:41.625 111 12443.55 39.90 54736.12 88888.00 2014-04-21 08:41:41.750 111 12443.55 39.90 54736.12 88888.00 2014-04-21 08:41:41.875 111 12443.45 39.88 54736.10 88888.00 2014-04-21 08:41:42.000 111 12443.38 39.88 54736.12 88888.00 2014-04-21 08:41:42.125 111 12443.40 39.88 54736.12 88888.00 2014-04-21 08:41:42.250 111 12443.40 39.80 54736.10 88888.00 2014-04-21 08:41:42.375 111 12443.40 39.77 54736.10 88888.00 2014-04-21 08:41:42.500 111 12443.42 39.77 54736.07 88888.00 2014-04-21 08:41:42.625 111 12443.40 39.77 54736.07 88888.00 2014-04-21 08:41:42.750 111 12443.40 39.80 54736.07 88888.00 2014-04-21 08:41:42.875 111 12443.35 39.75 54736.07 88888.00 2014-04-21 08:41:43.000 111 12443.30 39.75 54736.05 88888.00 2014-04-21 08:41:43.125 111 12443.30 39.73 54736.07 88888.00 2014-04-21 08:41:43.250 111 12443.30 39.70 54736.05 88888.00 2014-04-21 08:41:43.375 111 12443.35 39.70 54736.03 88888.00 2014-04-21 08:41:43.500 111 12443.30 39.67 54736.05 88888.00 2014-04-21 08:41:43.625 111 12443.27 39.65 54736.03 88888.00 2014-04-21 08:41:43.750 111 12443.27 39.65 54736.03 88888.00 2014-04-21 08:41:43.875 111 12443.25 39.62 54736.05 88888.00 2014-04-21 08:41:44.000 111 12443.17 39.62 54736.05 88888.00 2014-04-21 08:41:44.125 111 12443.12 39.62 54736.05 88888.00 2014-04-21 08:41:44.250 111 12443.10 39.58 54736.05 88888.00 2014-04-21 08:41:44.375 111 12443.10 39.55 54736.00 88888.00 2014-04-21 08:41:44.500 111 12443.05 39.60 54736.03 88888.00 2014-04-21 08:41:44.625 111 12443.02 39.58 54736.03 88888.00 2014-04-21 08:41:44.750 111 12443.02 39.55 54736.03 88888.00 2014-04-21 08:41:44.875 111 12443.02 39.52 54736.00 88888.00 2014-04-21 08:41:45.000 111 12443.00 39.48 54736.03 88888.00 2014-04-21 08:41:45.125 111 12443.05 39.45 54736.00 88888.00 2014-04-21 08:41:45.250 111 12443.00 39.45 54736.03 88888.00 2014-04-21 08:41:45.375 111 12442.98 39.45 54736.03 88888.00 2014-04-21 08:41:45.500 111 12442.98 39.42 54736.03 88888.00 2014-04-21 08:41:45.625 111 12442.92 39.42 54736.00 88888.00 2014-04-21 08:41:45.750 111 12442.88 39.45 54736.00 88888.00 2014-04-21 08:41:45.875 111 12442.83 39.42 54735.97 88888.00 2014-04-21 08:41:46.000 111 12442.85 39.40 54735.97 88888.00 2014-04-21 08:41:46.125 111 12442.85 39.35 54735.97 88888.00 2014-04-21 08:41:46.250 111 12442.80 39.38 54735.97 88888.00 2014-04-21 08:41:46.375 111 12442.80 39.35 54736.00 88888.00 2014-04-21 08:41:46.500 111 12442.80 39.30 54735.95 88888.00 2014-04-21 08:41:46.625 111 12442.85 39.30 54736.00 88888.00 2014-04-21 08:41:46.750 111 12442.83 39.30 54735.97 88888.00 2014-04-21 08:41:46.875 111 12442.77 39.33 54736.00 88888.00 2014-04-21 08:41:47.000 111 12442.77 39.33 54735.97 88888.00 2014-04-21 08:41:47.125 111 12442.73 39.30 54735.95 88888.00 2014-04-21 08:41:47.250 111 12442.67 39.30 54735.95 88888.00 2014-04-21 08:41:47.375 111 12442.65 39.25 54735.93 88888.00 2014-04-21 08:41:47.500 111 12442.58 39.25 54735.93 88888.00 2014-04-21 08:41:47.625 111 12442.58 39.27 54735.95 88888.00 2014-04-21 08:41:47.750 111 12442.45 39.25 54735.93 88888.00 2014-04-21 08:41:47.875 111 12442.38 39.20 54735.95 88888.00 2014-04-21 08:41:48.000 111 12442.42 39.20 54735.95 88888.00 2014-04-21 08:41:48.125 111 12442.40 39.17 54735.93 88888.00 2014-04-21 08:41:48.250 111 12442.40 39.17 54735.93 88888.00 2014-04-21 08:41:48.375 111 12442.38 39.17 54735.90 88888.00 2014-04-21 08:41:48.500 111 12442.40 39.15 54735.88 88888.00 2014-04-21 08:41:48.625 111 12442.40 39.12 54735.93 88888.00 2014-04-21 08:41:48.750 111 12442.38 39.10 54735.93 88888.00 2014-04-21 08:41:48.875 111 12442.33 39.10 54735.93 88888.00 2014-04-21 08:41:49.000 111 12442.30 39.12 54735.90 88888.00 2014-04-21 08:41:49.125 111 12442.33 39.12 54735.93 88888.00 2014-04-21 08:41:49.250 111 12442.35 39.08 54735.93 88888.00 2014-04-21 08:41:49.375 111 12442.35 39.05 54735.90 88888.00 2014-04-21 08:41:49.500 111 12442.30 39.05 54735.90 88888.00 2014-04-21 08:41:49.625 111 12442.30 39.05 54735.95 88888.00 2014-04-21 08:41:49.750 111 12442.30 39.02 54735.90 88888.00 2014-04-21 08:41:49.875 111 12442.25 38.98 54735.90 88888.00 2014-04-21 08:41:50.000 111 12442.25 39.00 54735.88 88888.00 2014-04-21 08:41:50.125 111 12442.30 39.00 54735.93 88888.00 2014-04-21 08:41:50.250 111 12442.20 38.95 54735.93 88888.00 2014-04-21 08:41:50.375 111 12442.17 38.95 54735.90 88888.00 2014-04-21 08:41:50.500 111 12442.15 38.90 54735.85 88888.00 2014-04-21 08:41:50.625 111 12442.15 38.90 54735.88 88888.00 2014-04-21 08:41:50.750 111 12442.12 38.90 54735.90 88888.00 2014-04-21 08:41:50.875 111 12442.08 38.90 54735.90 88888.00 2014-04-21 08:41:51.000 111 12442.05 38.88 54735.90 88888.00 2014-04-21 08:41:51.125 111 12441.95 38.85 54735.90 88888.00 2014-04-21 08:41:51.250 111 12441.88 38.80 54735.88 88888.00 2014-04-21 08:41:51.375 111 12441.88 38.83 54735.90 88888.00 2014-04-21 08:41:51.500 111 12441.88 38.80 54735.90 88888.00 2014-04-21 08:41:51.625 111 12441.80 38.77 54735.88 88888.00 2014-04-21 08:41:51.750 111 12441.80 38.70 54735.88 88888.00 2014-04-21 08:41:51.875 111 12441.88 38.70 54735.88 88888.00 2014-04-21 08:41:52.000 111 12441.88 38.70 54735.88 88888.00 2014-04-21 08:41:52.125 111 12441.83 38.70 54735.90 88888.00 2014-04-21 08:41:52.250 111 12441.75 38.70 54735.88 88888.00 2014-04-21 08:41:52.375 111 12441.65 38.65 54735.85 88888.00 2014-04-21 08:41:52.500 111 12441.62 38.58 54735.88 88888.00 2014-04-21 08:41:52.625 111 12441.65 38.60 54735.85 88888.00 2014-04-21 08:41:52.750 111 12441.60 38.60 54735.85 88888.00 2014-04-21 08:41:52.875 111 12441.50 38.58 54735.82 88888.00 2014-04-21 08:41:53.000 111 12441.52 38.55 54735.85 88888.00 2014-04-21 08:41:53.125 111 12441.45 38.50 54735.88 88888.00 2014-04-21 08:41:53.250 111 12441.40 38.48 54735.85 88888.00 2014-04-21 08:41:53.375 111 12441.40 38.45 54735.85 88888.00 2014-04-21 08:41:53.500 111 12441.42 38.45 54735.85 88888.00 2014-04-21 08:41:53.625 111 12441.45 38.45 54735.80 88888.00 2014-04-21 08:41:53.750 111 12441.48 38.45 54735.82 88888.00 2014-04-21 08:41:53.875 111 12441.42 38.42 54735.85 88888.00 2014-04-21 08:41:54.000 111 12441.33 38.35 54735.85 88888.00 2014-04-21 08:41:54.125 111 12441.27 38.40 54735.85 88888.00 2014-04-21 08:41:54.250 111 12441.35 38.35 54735.85 88888.00 2014-04-21 08:41:54.375 111 12441.40 38.35 54735.82 88888.00 2014-04-21 08:41:54.500 111 12441.33 38.33 54735.85 88888.00 2014-04-21 08:41:54.625 111 12441.23 38.23 54735.80 88888.00 2014-04-21 08:41:54.750 111 12441.25 38.23 54735.80 88888.00 2014-04-21 08:41:54.875 111 12441.25 38.25 54735.82 88888.00 2014-04-21 08:41:55.000 111 12441.20 38.25 54735.82 88888.00 2014-04-21 08:41:55.125 111 12441.17 38.23 54735.85 88888.00 2014-04-21 08:41:55.250 111 12441.27 38.23 54735.88 88888.00 2014-04-21 08:41:55.375 111 12441.33 38.17 54735.85 88888.00 2014-04-21 08:41:55.500 111 12441.23 38.12 54735.82 88888.00 2014-04-21 08:41:55.625 111 12441.17 38.15 54735.85 88888.00 2014-04-21 08:41:55.750 111 12441.12 38.12 54735.82 88888.00 2014-04-21 08:41:55.875 111 12441.10 38.12 54735.78 88888.00 2014-04-21 08:41:56.000 111 12441.15 38.15 54735.80 88888.00 2014-04-21 08:41:56.125 111 12441.10 38.10 54735.85 88888.00 2014-04-21 08:41:56.250 111 12441.02 38.05 54735.82 88888.00 2014-04-21 08:41:56.375 111 12441.08 38.02 54735.82 88888.00 2014-04-21 08:41:56.500 111 12441.05 38.02 54735.82 88888.00 2014-04-21 08:41:56.625 111 12441.08 38.02 54735.85 88888.00 2014-04-21 08:41:56.750 111 12441.00 37.98 54735.80 88888.00 2014-04-21 08:41:56.875 111 12440.98 37.98 54735.78 88888.00 2014-04-21 08:41:57.000 111 12440.98 38.00 54735.75 88888.00 2014-04-21 08:41:57.125 111 12440.95 37.95 54735.78 88888.00 2014-04-21 08:41:57.250 111 12440.90 37.95 54735.78 88888.00 2014-04-21 08:41:57.375 111 12440.90 37.95 54735.75 88888.00 2014-04-21 08:41:57.500 111 12440.95 37.92 54735.75 88888.00 2014-04-21 08:41:57.625 111 12440.90 37.92 54735.78 88888.00 2014-04-21 08:41:57.750 111 12440.85 37.88 54735.78 88888.00 2014-04-21 08:41:57.875 111 12440.90 37.85 54735.75 88888.00 2014-04-21 08:41:58.000 111 12440.95 37.83 54735.72 88888.00 2014-04-21 08:41:58.125 111 12440.85 37.83 54735.72 88888.00 2014-04-21 08:41:58.250 111 12440.85 37.75 54735.75 88888.00 2014-04-21 08:41:58.375 111 12440.88 37.77 54735.75 88888.00 2014-04-21 08:41:58.500 111 12440.83 37.77 54735.75 88888.00 2014-04-21 08:41:58.625 111 12440.80 37.77 54735.75 88888.00 2014-04-21 08:41:58.750 111 12440.80 37.70 54735.75 88888.00 2014-04-21 08:41:58.875 111 12440.77 37.70 54735.75 88888.00 2014-04-21 08:41:59.000 111 12440.80 37.67 54735.70 88888.00 2014-04-21 08:41:59.125 111 12440.83 37.65 54735.68 88888.00 2014-04-21 08:41:59.250 111 12440.80 37.65 54735.68 88888.00 2014-04-21 08:41:59.375 111 12440.80 37.67 54735.70 88888.00 2014-04-21 08:41:59.500 111 12440.80 37.62 54735.70 88888.00 2014-04-21 08:41:59.625 111 12440.73 37.55 54735.70 88888.00 2014-04-21 08:41:59.750 111 12440.80 37.55 54735.68 88888.00 2014-04-21 08:41:59.875 111 12440.80 37.58 54735.72 88888.00 2014-04-21 08:42:00.000 111 12440.77 37.55 54735.70 88888.00 2014-04-21 08:42:00.125 111 12440.73 37.50 54735.68 88888.00 2014-04-21 08:42:00.250 111 12440.65 37.52 54735.72 88888.00 2014-04-21 08:42:00.375 111 12440.70 37.52 54735.70 88888.00 2014-04-21 08:42:00.500 111 12440.75 37.50 54735.65 88888.00 2014-04-21 08:42:00.625 111 12440.73 37.48 54735.65 88888.00 2014-04-21 08:42:00.750 111 12440.70 37.45 54735.65 88888.00 2014-04-21 08:42:00.875 111 12440.65 37.45 54735.65 88888.00 2014-04-21 08:42:01.000 111 12440.65 37.42 54735.65 88888.00 2014-04-21 08:42:01.125 111 12440.62 37.40 54735.65 88888.00 2014-04-21 08:42:01.250 111 12440.65 37.40 54735.65 88888.00 2014-04-21 08:42:01.375 111 12440.73 37.38 54735.65 88888.00 2014-04-21 08:42:01.500 111 12440.70 37.38 54735.65 88888.00 2014-04-21 08:42:01.625 111 12440.60 37.35 54735.62 88888.00 2014-04-21 08:42:01.750 111 12440.58 37.33 54735.62 88888.00 2014-04-21 08:42:01.875 111 12440.60 37.27 54735.60 88888.00 2014-04-21 08:42:02.000 111 12440.62 37.25 54735.60 88888.00 2014-04-21 08:42:02.125 111 12440.62 37.30 54735.60 88888.00 2014-04-21 08:42:02.250 111 12440.58 37.27 54735.62 88888.00 2014-04-21 08:42:02.375 111 12440.58 37.27 54735.60 88888.00 2014-04-21 08:42:02.500 111 12440.55 37.20 54735.57 88888.00 2014-04-21 08:42:02.625 111 12440.58 37.17 54735.55 88888.00 2014-04-21 08:42:02.750 111 12440.58 37.17 54735.55 88888.00 2014-04-21 08:42:02.875 111 12440.65 37.15 54735.57 88888.00 2014-04-21 08:42:03.000 111 12440.67 37.12 54735.50 88888.00 2014-04-21 08:42:03.125 111 12440.60 37.12 54735.53 88888.00 2014-04-21 08:42:03.250 111 12440.55 37.10 54735.55 88888.00 2014-04-21 08:42:03.375 111 12440.60 37.12 54735.53 88888.00 2014-04-21 08:42:03.500 111 12440.65 37.12 54735.50 88888.00 2014-04-21 08:42:03.625 111 12440.70 37.05 54735.47 88888.00 2014-04-21 08:42:03.750 111 12440.73 37.05 54735.45 88888.00 2014-04-21 08:42:03.875 111 12440.67 37.02 54735.47 88888.00 2014-04-21 08:42:04.000 111 12440.73 37.02 54735.50 88888.00 2014-04-21 08:42:04.125 111 12440.73 37.02 54735.53 88888.00 2014-04-21 08:42:04.250 111 12440.70 36.98 54735.53 88888.00 2014-04-21 08:42:04.375 111 12440.65 37.00 54735.50 88888.00 2014-04-21 08:42:04.500 111 12440.60 36.98 54735.43 88888.00 2014-04-21 08:42:04.625 111 12440.60 36.95 54735.45 88888.00 2014-04-21 08:42:04.750 111 12440.58 36.95 54735.43 88888.00 2014-04-21 08:42:04.875 111 12440.67 36.98 54735.47 88888.00 2014-04-21 08:42:05.000 111 12440.77 36.95 54735.45 88888.00 2014-04-21 08:42:05.125 111 12440.83 36.95 54735.47 88888.00 2014-04-21 08:42:05.250 111 12440.77 36.90 54735.47 88888.00 2014-04-21 08:42:05.375 111 12440.77 36.90 54735.45 88888.00 2014-04-21 08:42:05.500 111 12440.73 36.90 54735.38 88888.00 2014-04-21 08:42:05.625 111 12440.75 36.90 54735.40 88888.00 2014-04-21 08:42:05.750 111 12440.75 36.88 54735.40 88888.00 2014-04-21 08:42:05.875 111 12440.70 36.90 54735.43 88888.00 2014-04-21 08:42:06.000 111 12440.62 36.85 54735.40 88888.00 2014-04-21 08:42:06.125 111 12440.62 36.85 54735.35 88888.00 2014-04-21 08:42:06.250 111 12440.67 36.80 54735.35 88888.00 2014-04-21 08:42:06.375 111 12440.67 36.80 54735.35 88888.00 2014-04-21 08:42:06.500 111 12440.73 36.83 54735.38 88888.00 2014-04-21 08:42:06.625 111 12440.73 36.83 54735.35 88888.00 2014-04-21 08:42:06.750 111 12440.77 36.77 54735.35 88888.00 2014-04-21 08:42:06.875 111 12440.83 36.77 54735.32 88888.00 2014-04-21 08:42:07.000 111 12440.83 36.77 54735.30 88888.00 2014-04-21 08:42:07.125 111 12440.77 36.73 54735.30 88888.00 2014-04-21 08:42:07.250 111 12440.85 36.67 54735.32 88888.00 2014-04-21 08:42:07.375 111 12440.85 36.70 54735.32 88888.00 2014-04-21 08:42:07.500 111 12440.80 36.73 54735.30 88888.00 2014-04-21 08:42:07.625 111 12440.75 36.70 54735.30 88888.00 2014-04-21 08:42:07.750 111 12440.73 36.67 54735.28 88888.00 2014-04-21 08:42:07.875 111 12440.75 36.65 54735.28 88888.00 2014-04-21 08:42:08.000 111 12440.80 36.62 54735.28 88888.00 2014-04-21 08:42:08.125 111 12440.83 36.62 54735.32 88888.00 2014-04-21 08:42:08.250 111 12440.85 36.60 54735.32 88888.00 2014-04-21 08:42:08.375 111 12440.85 36.58 54735.28 88888.00 2014-04-21 08:42:08.500 111 12440.80 36.55 54735.28 88888.00 2014-04-21 08:42:08.625 111 12440.80 36.58 54735.30 88888.00 2014-04-21 08:42:08.750 111 12440.80 36.60 54735.30 88888.00 2014-04-21 08:42:08.875 111 12440.80 36.60 54735.28 88888.00 2014-04-21 08:42:09.000 111 12440.85 36.58 54735.28 88888.00 2014-04-21 08:42:09.125 111 12440.90 36.55 54735.25 88888.00 2014-04-21 08:42:09.250 111 12440.95 36.55 54735.25 88888.00 2014-04-21 08:42:09.375 111 12440.98 36.55 54735.25 88888.00 2014-04-21 08:42:09.500 111 12440.95 36.55 54735.28 88888.00 2014-04-21 08:42:09.625 111 12440.98 36.50 54735.28 88888.00 2014-04-21 08:42:09.750 111 12440.98 36.48 54735.25 88888.00 2014-04-21 08:42:09.875 111 12440.88 36.48 54735.20 88888.00 2014-04-21 08:42:10.000 111 12440.83 36.48 54735.22 88888.00 2014-04-21 08:42:10.125 111 12440.92 36.48 54735.22 88888.00 2014-04-21 08:42:10.250 111 12440.92 36.45 54735.25 88888.00 2014-04-21 08:42:10.375 111 12441.05 36.48 54735.25 88888.00 2014-04-21 08:42:10.500 111 12441.10 36.52 54735.28 88888.00 2014-04-21 08:42:10.625 111 12441.00 36.50 54735.28 88888.00 2014-04-21 08:42:10.750 111 12441.05 36.48 54735.22 88888.00 2014-04-21 08:42:10.875 111 12441.10 36.48 54735.22 88888.00 2014-04-21 08:42:11.000 111 12441.12 36.50 54735.20 88888.00 2014-04-21 08:42:11.125 111 12441.15 36.50 54735.20 88888.00 2014-04-21 08:42:11.250 111 12441.17 36.48 54735.22 88888.00 2014-04-21 08:42:11.375 111 12441.15 36.48 54735.18 88888.00 2014-04-21 08:42:11.500 111 12441.08 36.45 54735.18 88888.00 2014-04-21 08:42:11.625 111 12441.10 36.45 54735.18 88888.00 2014-04-21 08:42:11.750 111 12441.17 36.42 54735.20 88888.00 2014-04-21 08:42:11.875 111 12441.15 36.40 54735.20 88888.00 2014-04-21 08:42:12.000 111 12441.08 36.42 54735.15 88888.00 2014-04-21 08:42:12.125 111 12441.10 36.40 54735.18 88888.00 2014-04-21 08:42:12.250 111 12441.08 36.40 54735.18 88888.00 2014-04-21 08:42:12.375 111 12441.08 36.45 54735.15 88888.00 2014-04-21 08:42:12.500 111 12441.05 36.45 54735.15 88888.00 2014-04-21 08:42:12.625 111 12441.00 36.48 54735.18 88888.00 2014-04-21 08:42:12.750 111 12441.05 36.48 54735.15 88888.00 2014-04-21 08:42:12.875 111 12441.05 36.42 54735.12 88888.00 2014-04-21 08:42:13.000 111 12441.08 36.40 54735.12 88888.00 2014-04-21 08:42:13.125 111 12441.12 36.42 54735.12 88888.00 2014-04-21 08:42:13.250 111 12441.15 36.45 54735.12 88888.00 2014-04-21 08:42:13.375 111 12441.23 36.45 54735.10 88888.00 2014-04-21 08:42:13.500 111 12441.25 36.45 54735.12 88888.00 2014-04-21 08:42:13.625 111 12441.27 36.45 54735.12 88888.00 2014-04-21 08:42:13.750 111 12441.35 36.45 54735.15 88888.00 2014-04-21 08:42:13.875 111 12441.35 36.42 54735.12 88888.00 2014-04-21 08:42:14.000 111 12441.35 36.45 54735.12 88888.00 2014-04-21 08:42:14.125 111 12441.30 36.45 54735.07 88888.00 2014-04-21 08:42:14.250 111 12441.25 36.42 54735.10 88888.00 2014-04-21 08:42:14.375 111 12441.42 36.45 54735.10 88888.00 2014-04-21 08:42:14.500 111 12441.50 36.50 54735.12 88888.00 2014-04-21 08:42:14.625 111 12441.45 36.48 54735.10 88888.00 2014-04-21 08:42:14.750 111 12441.48 36.50 54735.10 88888.00 2014-04-21 08:42:14.875 111 12441.42 36.50 54735.07 88888.00 2014-04-21 08:42:15.000 111 12441.48 36.48 54735.05 88888.00 2014-04-21 08:42:15.125 111 12441.52 36.52 54735.05 88888.00 2014-04-21 08:42:15.250 111 12441.52 36.50 54735.07 88888.00 2014-04-21 08:42:15.375 111 12441.52 36.50 54735.07 88888.00 2014-04-21 08:42:15.500 111 12441.52 36.50 54735.07 88888.00 2014-04-21 08:42:15.625 111 12441.55 36.50 54735.05 88888.00 2014-04-21 08:42:15.750 111 12441.62 36.50 54735.05 88888.00 2014-04-21 08:42:15.875 111 12441.70 36.52 54735.07 88888.00 2014-04-21 08:42:16.000 111 12441.73 36.55 54735.05 88888.00 2014-04-21 08:42:16.125 111 12441.62 36.55 54735.03 88888.00 2014-04-21 08:42:16.250 111 12441.67 36.52 54735.03 88888.00 2014-04-21 08:42:16.375 111 12441.75 36.55 54735.03 88888.00 2014-04-21 08:42:16.500 111 12441.75 36.60 54735.05 88888.00 2014-04-21 08:42:16.625 111 12441.70 36.58 54735.05 88888.00 2014-04-21 08:42:16.750 111 12441.77 36.58 54735.00 88888.00 2014-04-21 08:42:16.875 111 12441.77 36.58 54735.03 88888.00 2014-04-21 08:42:17.000 111 12441.80 36.58 54735.00 88888.00 2014-04-21 08:42:17.125 111 12441.88 36.62 54735.05 88888.00 2014-04-21 08:42:17.250 111 12441.88 36.62 54735.05 88888.00 2014-04-21 08:42:17.375 111 12441.88 36.58 54735.03 88888.00 2014-04-21 08:42:17.500 111 12441.85 36.55 54735.00 88888.00 2014-04-21 08:42:17.625 111 12441.90 36.60 54735.03 88888.00 2014-04-21 08:42:17.750 111 12441.88 36.60 54735.03 88888.00 2014-04-21 08:42:17.875 111 12441.90 36.58 54734.97 88888.00 2014-04-21 08:42:18.000 111 12441.95 36.60 54735.00 88888.00 2014-04-21 08:42:18.125 111 12441.92 36.60 54735.03 88888.00 2014-04-21 08:42:18.250 111 12441.88 36.62 54735.03 88888.00 2014-04-21 08:42:18.375 111 12441.98 36.60 54734.97 88888.00 2014-04-21 08:42:18.500 111 12442.00 36.60 54735.00 88888.00 2014-04-21 08:42:18.625 111 12442.08 36.62 54735.00 88888.00 2014-04-21 08:42:18.750 111 12442.05 36.60 54734.97 88888.00 2014-04-21 08:42:18.875 111 12442.10 36.62 54735.03 88888.00 2014-04-21 08:42:19.000 111 12442.17 36.60 54735.03 88888.00 2014-04-21 08:42:19.125 111 12442.15 36.60 54735.03 88888.00 2014-04-21 08:42:19.250 111 12442.12 36.58 54735.00 88888.00 2014-04-21 08:42:19.375 111 12442.17 36.60 54735.00 88888.00 2014-04-21 08:42:19.500 111 12442.17 36.62 54735.00 88888.00 2014-04-21 08:42:19.625 111 12442.15 36.62 54735.00 88888.00 2014-04-21 08:42:19.750 111 12442.12 36.60 54735.00 88888.00 2014-04-21 08:42:19.875 111 12442.12 36.58 54734.97 88888.00 2014-04-21 08:42:20.000 111 12442.15 36.60 54734.97 88888.00 2014-04-21 08:42:20.125 111 12442.15 36.62 54735.03 88888.00 2014-04-21 08:42:20.250 111 12442.17 36.60 54735.00 88888.00 2014-04-21 08:42:20.375 111 12442.20 36.62 54735.00 88888.00 2014-04-21 08:42:20.500 111 12442.25 36.65 54734.97 88888.00 2014-04-21 08:42:20.625 111 12442.23 36.62 54735.00 88888.00 2014-04-21 08:42:20.750 111 12442.23 36.65 54735.03 88888.00 2014-04-21 08:42:20.875 111 12442.23 36.65 54734.95 88888.00 2014-04-21 08:42:21.000 111 12442.30 36.67 54734.97 88888.00 2014-04-21 08:42:21.125 111 12442.40 36.67 54734.97 88888.00 2014-04-21 08:42:21.250 111 12442.42 36.62 54735.03 88888.00 2014-04-21 08:42:21.375 111 12442.42 36.65 54735.00 88888.00 2014-04-21 08:42:21.500 111 12442.35 36.67 54735.00 88888.00 2014-04-21 08:42:21.625 111 12442.35 36.65 54735.03 88888.00 2014-04-21 08:42:21.750 111 12442.40 36.62 54735.00 88888.00 2014-04-21 08:42:21.875 111 12442.48 36.60 54735.00 88888.00 2014-04-21 08:42:22.000 111 12442.48 36.62 54735.03 88888.00 2014-04-21 08:42:22.125 111 12442.42 36.60 54735.00 88888.00 2014-04-21 08:42:22.250 111 12442.45 36.62 54735.00 88888.00 2014-04-21 08:42:22.375 111 12442.52 36.65 54735.00 88888.00 2014-04-21 08:42:22.500 111 12442.60 36.62 54734.97 88888.00 2014-04-21 08:42:22.625 111 12442.62 36.65 54735.00 88888.00 2014-04-21 08:42:22.750 111 12442.58 36.65 54735.00 88888.00 2014-04-21 08:42:22.875 111 12442.65 36.65 54735.03 88888.00 2014-04-21 08:42:23.000 111 12442.75 36.70 54735.00 88888.00 2014-04-21 08:42:23.125 111 12442.80 36.67 54735.05 88888.00 2014-04-21 08:42:23.250 111 12442.75 36.62 54735.05 88888.00 2014-04-21 08:42:23.375 111 12442.75 36.65 54735.05 88888.00 2014-04-21 08:42:23.500 111 12442.77 36.67 54735.00 88888.00 2014-04-21 08:42:23.625 111 12442.75 36.70 54735.05 88888.00 2014-04-21 08:42:23.750 111 12442.70 36.70 54735.05 88888.00 2014-04-21 08:42:23.875 111 12442.73 36.67 54735.05 88888.00 2014-04-21 08:42:24.000 111 12442.77 36.67 54735.03 88888.00 2014-04-21 08:42:24.125 111 12442.80 36.67 54735.05 88888.00 2014-04-21 08:42:24.250 111 12442.77 36.65 54735.07 88888.00 2014-04-21 08:42:24.375 111 12442.77 36.67 54735.07 88888.00 2014-04-21 08:42:24.500 111 12442.77 36.70 54735.10 88888.00 2014-04-21 08:42:24.625 111 12442.85 36.67 54735.10 88888.00 2014-04-21 08:42:24.750 111 12442.85 36.62 54735.07 88888.00 2014-04-21 08:42:24.875 111 12442.80 36.62 54735.10 88888.00 2014-04-21 08:42:25.000 111 12442.80 36.62 54735.07 88888.00 2014-04-21 08:42:25.125 111 12442.85 36.62 54735.10 88888.00 2014-04-21 08:42:25.250 111 12442.85 36.62 54735.07 88888.00 2014-04-21 08:42:25.375 111 12442.90 36.65 54735.10 88888.00 2014-04-21 08:42:25.500 111 12442.92 36.67 54735.07 88888.00 2014-04-21 08:42:25.625 111 12442.88 36.67 54735.10 88888.00 2014-04-21 08:42:25.750 111 12442.95 36.67 54735.12 88888.00 2014-04-21 08:42:25.875 111 12443.00 36.67 54735.15 88888.00 2014-04-21 08:42:26.000 111 12442.95 36.65 54735.10 88888.00 2014-04-21 08:42:26.125 111 12442.98 36.65 54735.10 88888.00 2014-04-21 08:42:26.250 111 12442.98 36.65 54735.12 88888.00 2014-04-21 08:42:26.375 111 12443.02 36.67 54735.12 88888.00 2014-04-21 08:42:26.500 111 12443.02 36.67 54735.15 88888.00 2014-04-21 08:42:26.625 111 12443.02 36.67 54735.15 88888.00 2014-04-21 08:42:26.750 111 12443.02 36.70 54735.10 88888.00 2014-04-21 08:42:26.875 111 12443.00 36.70 54735.12 88888.00 2014-04-21 08:42:27.000 111 12443.02 36.73 54735.12 88888.00 2014-04-21 08:42:27.125 111 12443.08 36.73 54735.12 88888.00 2014-04-21 08:42:27.250 111 12443.05 36.70 54735.15 88888.00 2014-04-21 08:42:27.375 111 12443.02 36.73 54735.15 88888.00 2014-04-21 08:42:27.500 111 12443.08 36.77 54735.15 88888.00 2014-04-21 08:42:27.625 111 12443.15 36.75 54735.18 88888.00 2014-04-21 08:42:27.750 111 12443.15 36.75 54735.12 88888.00 2014-04-21 08:42:27.875 111 12443.17 36.75 54735.15 88888.00 2014-04-21 08:42:28.000 111 12443.20 36.77 54735.15 88888.00 2014-04-21 08:42:28.125 111 12443.17 36.80 54735.15 88888.00 2014-04-21 08:42:28.250 111 12443.12 36.80 54735.15 88888.00 2014-04-21 08:42:28.375 111 12443.12 36.85 54735.15 88888.00 2014-04-21 08:42:28.500 111 12443.17 36.85 54735.20 88888.00 2014-04-21 08:42:28.625 111 12443.20 36.83 54735.18 88888.00 2014-04-21 08:42:28.750 111 12443.20 36.88 54735.20 88888.00 2014-04-21 08:42:28.875 111 12443.23 36.88 54735.22 88888.00 2014-04-21 08:42:29.000 111 12443.25 36.85 54735.20 88888.00 2014-04-21 08:42:29.125 111 12443.25 36.85 54735.20 88888.00 2014-04-21 08:42:29.250 111 12443.23 36.88 54735.20 88888.00 2014-04-21 08:42:29.375 111 12443.23 36.92 54735.22 88888.00 2014-04-21 08:42:29.500 111 12443.23 36.92 54735.22 88888.00 2014-04-21 08:42:29.625 111 12443.27 36.92 54735.25 88888.00 2014-04-21 08:42:29.750 111 12443.25 36.95 54735.28 88888.00 2014-04-21 08:42:29.875 111 12443.30 36.95 54735.28 88888.00 2014-04-21 08:42:30.000 111 12443.38 36.98 54735.28 88888.00 2014-04-21 08:42:30.125 111 12443.40 36.98 54735.28 88888.00 2014-04-21 08:42:30.250 111 12443.30 36.98 54735.28 88888.00 2014-04-21 08:42:30.375 111 12443.30 37.00 54735.25 88888.00 2014-04-21 08:42:30.500 111 12443.33 37.05 54735.28 88888.00 2014-04-21 08:42:30.625 111 12443.35 37.08 54735.25 88888.00 2014-04-21 08:42:30.750 111 12443.35 37.05 54735.28 88888.00 2014-04-21 08:42:30.875 111 12443.33 37.08 54735.25 88888.00 2014-04-21 08:42:31.000 111 12443.38 37.12 54735.25 88888.00 2014-04-21 08:42:31.125 111 12443.40 37.15 54735.30 88888.00 2014-04-21 08:42:31.250 111 12443.42 37.15 54735.30 88888.00 2014-04-21 08:42:31.375 111 12443.40 37.12 54735.32 88888.00 2014-04-21 08:42:31.500 111 12443.35 37.17 54735.30 88888.00 2014-04-21 08:42:31.625 111 12443.38 37.20 54735.30 88888.00 2014-04-21 08:42:31.750 111 12443.45 37.15 54735.35 88888.00 2014-04-21 08:42:31.875 111 12443.50 37.20 54735.35 88888.00 2014-04-21 08:42:32.000 111 12443.50 37.23 54735.32 88888.00 2014-04-21 08:42:32.125 111 12443.45 37.20 54735.32 88888.00 2014-04-21 08:42:32.250 111 12443.40 37.23 54735.32 88888.00 2014-04-21 08:42:32.375 111 12443.40 37.27 54735.35 88888.00 2014-04-21 08:42:32.500 111 12443.48 37.30 54735.35 88888.00 2014-04-21 08:42:32.625 111 12443.50 37.30 54735.40 88888.00 2014-04-21 08:42:32.750 111 12443.48 37.38 54735.40 88888.00 2014-04-21 08:42:32.875 111 12443.48 37.35 54735.45 88888.00 2014-04-21 08:42:33.000 111 12443.50 37.38 54735.43 88888.00 2014-04-21 08:42:33.125 111 12443.50 37.42 54735.45 88888.00 2014-04-21 08:42:33.250 111 12443.52 37.42 54735.43 88888.00 2014-04-21 08:42:33.375 111 12443.50 37.40 54735.40 88888.00 2014-04-21 08:42:33.500 111 12443.50 37.40 54735.38 88888.00 2014-04-21 08:42:33.625 111 12443.55 37.42 54735.40 88888.00 2014-04-21 08:42:33.750 111 12443.55 37.40 54735.43 88888.00 2014-04-21 08:42:33.875 111 12443.58 37.45 54735.40 88888.00 2014-04-21 08:42:34.000 111 12443.65 37.45 54735.47 88888.00 2014-04-21 08:42:34.125 111 12443.70 37.48 54735.45 88888.00 2014-04-21 08:42:34.250 111 12443.65 37.48 54735.45 88888.00 2014-04-21 08:42:34.375 111 12443.65 37.50 54735.45 88888.00 2014-04-21 08:42:34.500 111 12443.65 37.45 54735.43 88888.00 2014-04-21 08:42:34.625 111 12443.67 37.48 54735.47 88888.00 2014-04-21 08:42:34.750 111 12443.67 37.52 54735.53 88888.00 2014-04-21 08:42:34.875 111 12443.65 37.55 54735.55 88888.00 2014-04-21 08:42:35.000 111 12443.70 37.55 54735.50 88888.00 2014-04-21 08:42:35.125 111 12443.67 37.55 54735.53 88888.00 2014-04-21 08:42:35.250 111 12443.60 37.58 54735.55 88888.00 2014-04-21 08:42:35.375 111 12443.62 37.60 54735.53 88888.00 2014-04-21 08:42:35.500 111 12443.73 37.60 54735.55 88888.00 2014-04-21 08:42:35.625 111 12443.73 37.60 54735.55 88888.00 2014-04-21 08:42:35.750 111 12443.75 37.60 54735.55 88888.00 2014-04-21 08:42:35.875 111 12443.83 37.60 54735.55 88888.00 2014-04-21 08:42:36.000 111 12443.83 37.62 54735.57 88888.00 2014-04-21 08:42:36.125 111 12443.80 37.62 54735.57 88888.00 2014-04-21 08:42:36.250 111 12443.75 37.65 54735.57 88888.00 2014-04-21 08:42:36.375 111 12443.80 37.67 54735.57 88888.00 2014-04-21 08:42:36.500 111 12443.83 37.67 54735.55 88888.00 2014-04-21 08:42:36.625 111 12443.88 37.73 54735.60 88888.00 2014-04-21 08:42:36.750 111 12443.90 37.73 54735.60 88888.00 2014-04-21 08:42:36.875 111 12443.90 37.73 54735.62 88888.00 2014-04-21 08:42:37.000 111 12443.95 37.73 54735.62 88888.00 2014-04-21 08:42:37.125 111 12443.95 37.75 54735.65 88888.00 2014-04-21 08:42:37.250 111 12443.92 37.75 54735.65 88888.00 2014-04-21 08:42:37.375 111 12443.95 37.77 54735.68 88888.00 2014-04-21 08:42:37.500 111 12444.00 37.80 54735.68 88888.00 2014-04-21 08:42:37.625 111 12444.05 37.77 54735.57 88888.00 2014-04-21 08:42:37.750 111 12444.00 37.77 54735.68 88888.00 2014-04-21 08:42:37.875 111 12444.08 37.77 54735.70 88888.00 2014-04-21 08:42:38.000 111 12444.08 37.80 54735.70 88888.00 2014-04-21 08:42:38.125 111 12444.05 37.85 54735.75 88888.00 2014-04-21 08:42:38.250 111 12444.02 37.83 54735.72 88888.00 2014-04-21 08:42:38.375 111 12444.08 37.85 54735.72 88888.00 2014-04-21 08:42:38.500 111 12444.15 37.85 54735.70 88888.00 2014-04-21 08:42:38.625 111 12444.15 37.85 54735.70 88888.00 2014-04-21 08:42:38.750 111 12444.10 37.90 54735.75 88888.00 2014-04-21 08:42:38.875 111 12444.15 37.88 54735.78 88888.00 2014-04-21 08:42:39.000 111 12444.17 37.85 54735.78 88888.00 2014-04-21 08:42:39.125 111 12444.17 37.88 54735.78 88888.00 2014-04-21 08:42:39.250 111 12444.12 37.92 54735.82 88888.00 2014-04-21 08:42:39.375 111 12444.17 37.95 54735.75 88888.00 2014-04-21 08:42:39.500 111 12444.25 37.98 54735.80 88888.00 2014-04-21 08:42:39.625 111 12444.30 37.95 54735.80 88888.00 2014-04-21 08:42:39.750 111 12444.33 37.95 54735.78 88888.00 2014-04-21 08:42:39.875 111 12444.25 38.02 54735.78 88888.00 2014-04-21 08:42:40.000 111 12444.25 38.00 54735.80 88888.00 2014-04-21 08:42:40.125 111 12444.33 38.00 54735.82 88888.00 2014-04-21 08:42:40.250 111 12444.30 38.00 54735.82 88888.00 2014-04-21 08:42:40.375 111 12444.27 38.00 54735.80 88888.00 2014-04-21 08:42:40.500 111 12444.30 38.00 54735.82 88888.00 2014-04-21 08:42:40.625 111 12444.38 38.00 54735.85 88888.00 2014-04-21 08:42:40.750 111 12444.42 38.02 54735.82 88888.00 2014-04-21 08:42:40.875 111 12444.42 38.02 54735.85 88888.00 2014-04-21 08:42:41.000 111 12444.40 38.02 54735.88 88888.00 2014-04-21 08:42:41.125 111 12444.38 38.02 54735.90 88888.00 2014-04-21 08:42:41.250 111 12444.38 38.08 54735.90 88888.00 2014-04-21 08:42:41.375 111 12444.42 38.10 54735.93 88888.00 2014-04-21 08:42:41.500 111 12444.48 38.10 54735.93 88888.00 2014-04-21 08:42:41.625 111 12444.42 38.10 54735.93 88888.00 2014-04-21 08:42:41.750 111 12444.48 38.12 54735.93 88888.00 2014-04-21 08:42:41.875 111 12444.58 38.12 54735.93 88888.00 2014-04-21 08:42:42.000 111 12444.60 38.12 54735.95 88888.00 2014-04-21 08:42:42.125 111 12444.58 38.15 54735.95 88888.00 2014-04-21 08:42:42.250 111 12444.55 38.15 54735.95 88888.00 2014-04-21 08:42:42.375 111 12444.65 38.15 54735.95 88888.00 2014-04-21 08:42:42.500 111 12444.65 38.12 54735.95 88888.00 2014-04-21 08:42:42.625 111 12444.58 38.17 54735.97 88888.00 2014-04-21 08:42:42.750 111 12444.60 38.23 54735.97 88888.00 2014-04-21 08:42:42.875 111 12444.62 38.25 54736.00 88888.00 2014-04-21 08:42:43.000 111 12444.67 38.23 54735.97 88888.00 2014-04-21 08:42:43.125 111 12444.75 38.23 54736.00 88888.00 2014-04-21 08:42:43.250 111 12444.73 38.20 54736.00 88888.00 2014-04-21 08:42:43.375 111 12444.77 38.25 54736.00 88888.00 2014-04-21 08:42:43.500 111 12444.77 38.25 54736.00 88888.00 2014-04-21 08:42:43.625 111 12444.80 38.23 54736.00 88888.00 2014-04-21 08:42:43.750 111 12444.80 38.27 54736.00 88888.00 2014-04-21 08:42:43.875 111 12444.83 38.27 54736.05 88888.00 2014-04-21 08:42:44.000 111 12444.80 38.27 54736.03 88888.00 2014-04-21 08:42:44.125 111 12444.77 38.25 54736.03 88888.00 2014-04-21 08:42:44.250 111 12444.77 38.25 54736.03 88888.00 2014-04-21 08:42:44.375 111 12444.83 38.27 54736.07 88888.00 2014-04-21 08:42:44.500 111 12444.83 38.30 54736.07 88888.00 2014-04-21 08:42:44.625 111 12444.88 38.33 54736.10 88888.00 2014-04-21 08:42:44.750 111 12444.98 38.30 54736.10 88888.00 2014-04-21 08:42:44.875 111 12445.00 38.30 54736.10 88888.00 2014-04-21 08:42:45.000 111 12444.98 38.30 54736.10 88888.00 2014-04-21 08:42:45.125 111 12444.90 38.33 54736.12 88888.00 2014-04-21 08:42:45.250 111 12444.95 38.27 54736.10 88888.00 2014-04-21 08:42:45.375 111 12445.00 38.27 54736.10 88888.00 2014-04-21 08:42:45.500 111 12445.00 38.30 54736.10 88888.00 2014-04-21 08:42:45.625 111 12445.02 38.30 54736.12 88888.00 2014-04-21 08:42:45.750 111 12445.08 38.33 54736.15 88888.00 2014-04-21 08:42:45.875 111 12445.08 38.33 54736.15 88888.00 2014-04-21 08:42:46.000 111 12445.05 38.30 54736.15 88888.00 2014-04-21 08:42:46.125 111 12445.00 38.27 54736.15 88888.00 2014-04-21 08:42:46.250 111 12444.98 38.25 54736.15 88888.00 2014-04-21 08:42:46.375 111 12445.02 38.27 54736.18 88888.00 2014-04-21 08:42:46.500 111 12445.02 38.27 54736.20 88888.00 2014-04-21 08:42:46.625 111 12445.02 38.30 54736.20 88888.00 2014-04-21 08:42:46.750 111 12445.10 38.30 54736.20 88888.00 2014-04-21 08:42:46.875 111 12445.10 38.25 54736.20 88888.00 2014-04-21 08:42:47.000 111 12445.10 38.27 54736.20 88888.00 2014-04-21 08:42:47.125 111 12445.08 38.27 54736.20 88888.00 2014-04-21 08:42:47.250 111 12445.05 38.27 54736.22 88888.00 2014-04-21 08:42:47.375 111 12445.17 38.30 54736.22 88888.00 2014-04-21 08:42:47.500 111 12445.23 38.30 54736.22 88888.00 2014-04-21 08:42:47.625 111 12445.20 38.27 54736.22 88888.00 2014-04-21 08:42:47.750 111 12445.12 38.25 54736.22 88888.00 2014-04-21 08:42:47.875 111 12445.10 38.30 54736.25 88888.00 2014-04-21 08:42:48.000 111 12445.20 38.33 54736.28 88888.00 2014-04-21 08:42:48.125 111 12445.25 38.27 54736.28 88888.00 2014-04-21 08:42:48.250 111 12445.27 38.25 54736.28 88888.00 2014-04-21 08:42:48.375 111 12445.30 38.30 54736.28 88888.00 2014-04-21 08:42:48.500 111 12445.27 38.25 54736.28 88888.00 2014-04-21 08:42:48.625 111 12445.27 38.25 54736.30 88888.00 2014-04-21 08:42:48.750 111 12445.33 38.23 54736.30 88888.00 2014-04-21 08:42:48.875 111 12445.40 38.23 54736.32 88888.00 2014-04-21 08:42:49.000 111 12445.40 38.23 54736.30 88888.00 2014-04-21 08:42:49.125 111 12445.38 38.20 54736.30 88888.00 2014-04-21 08:42:49.250 111 12445.40 38.20 54736.38 88888.00 2014-04-21 08:42:49.375 111 12445.48 38.20 54736.40 88888.00 2014-04-21 08:42:49.500 111 12445.50 38.20 54736.38 88888.00 2014-04-21 08:42:49.625 111 12445.50 38.20 54736.38 88888.00 2014-04-21 08:42:49.750 111 12445.55 38.20 54736.40 88888.00 2014-04-21 08:42:49.875 111 12445.55 38.20 54736.40 88888.00 2014-04-21 08:42:50.000 111 12445.55 38.15 54736.38 88888.00 2014-04-21 08:42:50.125 111 12445.60 38.17 54736.43 88888.00 2014-04-21 08:42:50.250 111 12445.60 38.15 54736.43 88888.00 2014-04-21 08:42:50.375 111 12445.62 38.12 54736.47 88888.00 2014-04-21 08:42:50.500 111 12445.67 38.15 54736.45 88888.00 2014-04-21 08:42:50.625 111 12445.67 38.17 54736.47 88888.00 2014-04-21 08:42:50.750 111 12445.62 38.12 54736.47 88888.00 2014-04-21 08:42:50.875 111 12445.60 38.15 54736.47 88888.00 2014-04-21 08:42:51.000 111 12445.62 38.12 54736.47 88888.00 2014-04-21 08:42:51.125 111 12445.60 38.10 54736.50 88888.00 2014-04-21 08:42:51.250 111 12445.55 38.08 54736.50 88888.00 2014-04-21 08:42:51.375 111 12445.58 38.08 54736.47 88888.00 2014-04-21 08:42:51.500 111 12445.65 38.10 54736.50 88888.00 2014-04-21 08:42:51.625 111 12445.60 38.08 54736.50 88888.00 2014-04-21 08:42:51.750 111 12445.62 38.08 54736.53 88888.00 2014-04-21 08:42:51.875 111 12445.62 38.08 54736.53 88888.00 2014-04-21 08:42:52.000 111 12445.60 38.08 54736.55 88888.00 2014-04-21 08:42:52.125 111 12445.55 38.08 54736.55 88888.00 2014-04-21 08:42:52.250 111 12445.48 38.05 54736.55 88888.00 2014-04-21 08:42:52.375 111 12445.50 38.05 54736.57 88888.00 2014-04-21 08:42:52.500 111 12445.55 38.05 54736.57 88888.00 2014-04-21 08:42:52.625 111 12445.58 38.02 54736.60 88888.00 2014-04-21 08:42:52.750 111 12445.58 38.02 54736.60 88888.00 2014-04-21 08:42:52.875 111 12445.60 38.00 54736.62 88888.00 2014-04-21 08:42:53.000 111 12445.62 37.98 54736.60 88888.00 2014-04-21 08:42:53.125 111 12445.70 38.00 54736.60 88888.00 2014-04-21 08:42:53.250 111 12445.75 37.98 54736.68 88888.00 2014-04-21 08:42:53.375 111 12445.77 37.98 54736.65 88888.00 2014-04-21 08:42:53.500 111 12445.80 37.98 54736.65 88888.00 2014-04-21 08:42:53.625 111 12445.75 38.00 54736.65 88888.00 2014-04-21 08:42:53.750 111 12445.70 37.98 54736.68 88888.00 2014-04-21 08:42:53.875 111 12445.67 37.95 54736.70 88888.00 2014-04-21 08:42:54.000 111 12445.70 37.92 54736.68 88888.00 2014-04-21 08:42:54.125 111 12445.67 37.90 54736.68 88888.00 2014-04-21 08:42:54.250 111 12445.65 37.88 54736.70 88888.00 2014-04-21 08:42:54.375 111 12445.70 37.90 54736.68 88888.00 2014-04-21 08:42:54.500 111 12445.70 37.92 54736.68 88888.00 2014-04-21 08:42:54.625 111 12445.73 37.92 54736.70 88888.00 2014-04-21 08:42:54.750 111 12445.75 37.90 54736.75 88888.00 2014-04-21 08:42:54.875 111 12445.75 37.90 54736.72 88888.00 2014-04-21 08:42:55.000 111 12445.77 37.85 54736.70 88888.00 2014-04-21 08:42:55.125 111 12445.75 37.80 54736.70 88888.00 2014-04-21 08:42:55.250 111 12445.73 37.83 54736.72 88888.00 2014-04-21 08:42:55.375 111 12445.77 37.80 54736.72 88888.00 2014-04-21 08:42:55.500 111 12445.73 37.83 54736.75 88888.00 2014-04-21 08:42:55.625 111 12445.70 37.88 54736.75 88888.00 2014-04-21 08:42:55.750 111 12445.73 37.83 54736.78 88888.00 2014-04-21 08:42:55.875 111 12445.70 37.83 54736.75 88888.00 2014-04-21 08:42:56.000 111 12445.67 37.77 54736.72 88888.00 2014-04-21 08:42:56.125 111 12445.70 37.83 54736.78 88888.00 2014-04-21 08:42:56.250 111 12445.70 37.80 54736.78 88888.00 2014-04-21 08:42:56.375 111 12445.73 37.83 54736.78 88888.00 2014-04-21 08:42:56.500 111 12445.75 37.83 54736.78 88888.00 2014-04-21 08:42:56.625 111 12445.75 37.80 54736.75 88888.00 2014-04-21 08:42:56.750 111 12445.77 37.80 54736.78 88888.00 2014-04-21 08:42:56.875 111 12445.83 37.80 54736.78 88888.00 2014-04-21 08:42:57.000 111 12445.83 37.80 54736.80 88888.00 2014-04-21 08:42:57.125 111 12445.83 37.75 54736.82 88888.00 2014-04-21 08:42:57.250 111 12445.73 37.75 54736.88 88888.00 2014-04-21 08:42:57.375 111 12445.65 37.77 54736.82 88888.00 2014-04-21 08:42:57.500 111 12445.60 37.75 54736.82 88888.00 2014-04-21 08:42:57.625 111 12445.58 37.77 54736.85 88888.00 2014-04-21 08:42:57.750 111 12445.62 37.75 54736.85 88888.00 2014-04-21 08:42:57.875 111 12445.65 37.80 54736.88 88888.00 2014-04-21 08:42:58.000 111 12445.62 37.77 54736.88 88888.00 2014-04-21 08:42:58.125 111 12445.62 37.75 54736.88 88888.00 2014-04-21 08:42:58.250 111 12445.65 37.75 54736.88 88888.00 2014-04-21 08:42:58.375 111 12445.62 37.73 54736.88 88888.00 2014-04-21 08:42:58.500 111 12445.60 37.73 54736.90 88888.00 2014-04-21 08:42:58.625 111 12445.60 37.73 54736.93 88888.00 2014-04-21 08:42:58.750 111 12445.62 37.73 54736.93 88888.00 2014-04-21 08:42:58.875 111 12445.65 37.75 54736.93 88888.00 2014-04-21 08:42:59.000 111 12445.65 37.73 54736.90 88888.00 2014-04-21 08:42:59.125 111 12445.62 37.70 54736.90 88888.00 2014-04-21 08:42:59.250 111 12445.62 37.73 54736.90 88888.00 2014-04-21 08:42:59.375 111 12445.62 37.75 54736.93 88888.00 2014-04-21 08:42:59.500 111 12445.58 37.75 54736.93 88888.00 2014-04-21 08:42:59.625 111 12445.60 37.73 54736.93 88888.00 2014-04-21 08:42:59.750 111 12445.62 37.70 54736.93 88888.00 2014-04-21 08:42:59.875 111 12445.55 37.70 54736.93 88888.00 2014-04-21 08:43:00.000 111 12445.52 37.70 54736.95 88888.00 2014-04-21 08:43:00.125 111 12445.52 37.70 54736.97 88888.00 2014-04-21 08:43:00.250 111 12445.55 37.73 54737.03 88888.00 2014-04-21 08:43:00.375 111 12445.55 37.70 54737.00 88888.00 2014-04-21 08:43:00.500 111 12445.55 37.70 54736.97 88888.00 2014-04-21 08:43:00.625 111 12445.50 37.70 54736.97 88888.00 2014-04-21 08:43:00.750 111 12445.55 37.70 54737.00 88888.00 2014-04-21 08:43:00.875 111 12445.55 37.70 54737.03 88888.00 2014-04-21 08:43:01.000 111 12445.58 37.70 54737.03 88888.00 2014-04-21 08:43:01.125 111 12445.62 37.73 54737.03 88888.00 2014-04-21 08:43:01.250 111 12445.58 37.70 54737.03 88888.00 2014-04-21 08:43:01.375 111 12445.58 37.70 54737.03 88888.00 2014-04-21 08:43:01.500 111 12445.58 37.70 54737.03 88888.00 2014-04-21 08:43:01.625 111 12445.52 37.70 54737.03 88888.00 2014-04-21 08:43:01.750 111 12445.52 37.73 54737.05 88888.00 2014-04-21 08:43:01.875 111 12445.52 37.73 54737.05 88888.00 2014-04-21 08:43:02.000 111 12445.58 37.73 54737.07 88888.00 2014-04-21 08:43:02.125 111 12445.52 37.75 54737.07 88888.00 2014-04-21 08:43:02.250 111 12445.52 37.77 54737.07 88888.00 2014-04-21 08:43:02.375 111 12445.62 37.75 54737.10 88888.00 2014-04-21 08:43:02.500 111 12445.65 37.73 54737.10 88888.00 2014-04-21 08:43:02.625 111 12445.60 37.70 54737.07 88888.00 2014-04-21 08:43:02.750 111 12445.58 37.70 54737.10 88888.00 2014-04-21 08:43:02.875 111 12445.65 37.73 54737.10 88888.00 2014-04-21 08:43:03.000 111 12445.62 37.70 54737.07 88888.00 2014-04-21 08:43:03.125 111 12445.58 37.73 54737.10 88888.00 2014-04-21 08:43:03.250 111 12445.55 37.75 54737.15 88888.00 2014-04-21 08:43:03.375 111 12445.55 37.77 54737.15 88888.00 2014-04-21 08:43:03.500 111 12445.48 37.70 54737.12 88888.00 2014-04-21 08:43:03.625 111 12445.48 37.70 54737.10 88888.00 2014-04-21 08:43:03.750 111 12445.52 37.70 54737.10 88888.00 2014-04-21 08:43:03.875 111 12445.48 37.70 54737.10 88888.00 2014-04-21 08:43:04.000 111 12445.42 37.70 54737.10 88888.00 2014-04-21 08:43:04.125 111 12445.48 37.70 54737.12 88888.00 2014-04-21 08:43:04.250 111 12445.50 37.70 54737.12 88888.00 2014-04-21 08:43:04.375 111 12445.52 37.73 54737.12 88888.00 2014-04-21 08:43:04.500 111 12445.48 37.75 54737.15 88888.00 2014-04-21 08:43:04.625 111 12445.42 37.73 54737.15 88888.00 2014-04-21 08:43:04.750 111 12445.48 37.73 54737.15 88888.00 2014-04-21 08:43:04.875 111 12445.52 37.75 54737.15 88888.00 2014-04-21 08:43:05.000 111 12445.58 37.77 54737.18 88888.00 2014-04-21 08:43:05.125 111 12445.52 37.80 54737.15 88888.00 2014-04-21 08:43:05.250 111 12445.45 37.77 54737.18 88888.00 2014-04-21 08:43:05.375 111 12445.48 37.75 54737.20 88888.00 2014-04-21 08:43:05.500 111 12445.45 37.80 54737.18 88888.00 2014-04-21 08:43:05.625 111 12445.48 37.80 54737.15 88888.00 2014-04-21 08:43:05.750 111 12445.52 37.80 54737.18 88888.00 2014-04-21 08:43:05.875 111 12445.52 37.80 54737.18 88888.00 2014-04-21 08:43:06.000 111 12445.48 37.83 54737.20 88888.00 2014-04-21 08:43:06.125 111 12445.42 37.83 54737.22 88888.00 2014-04-21 08:43:06.250 111 12445.35 37.77 54737.18 88888.00 2014-04-21 08:43:06.375 111 12445.45 37.77 54737.20 88888.00 2014-04-21 08:43:06.500 111 12445.48 37.83 54737.22 88888.00 2014-04-21 08:43:06.625 111 12445.52 37.83 54737.22 88888.00 2014-04-21 08:43:06.750 111 12445.50 37.83 54737.22 88888.00 2014-04-21 08:43:06.875 111 12445.45 37.83 54737.20 88888.00 2014-04-21 08:43:07.000 111 12445.38 37.83 54737.22 88888.00 2014-04-21 08:43:07.125 111 12445.38 37.77 54737.25 88888.00 2014-04-21 08:43:07.250 111 12445.40 37.75 54737.25 88888.00 2014-04-21 08:43:07.375 111 12445.40 37.75 54737.25 88888.00 2014-04-21 08:43:07.500 111 12445.40 37.80 54737.25 88888.00 2014-04-21 08:43:07.625 111 12445.40 37.83 54737.22 88888.00 2014-04-21 08:43:07.750 111 12445.40 37.80 54737.22 88888.00 2014-04-21 08:43:07.875 111 12445.38 37.75 54737.22 88888.00 2014-04-21 08:43:08.000 111 12445.40 37.80 54737.25 88888.00 2014-04-21 08:43:08.125 111 12445.45 37.83 54737.28 88888.00 2014-04-21 08:43:08.250 111 12445.38 37.83 54737.28 88888.00 2014-04-21 08:43:08.375 111 12445.35 37.85 54737.28 88888.00 2014-04-21 08:43:08.500 111 12445.30 37.83 54737.28 88888.00 2014-04-21 08:43:08.625 111 12445.38 37.85 54737.28 88888.00 2014-04-21 08:43:08.750 111 12445.40 37.90 54737.25 88888.00 2014-04-21 08:43:08.875 111 12445.38 37.90 54737.25 88888.00 2014-04-21 08:43:09.000 111 12445.35 37.88 54737.22 88888.00 2014-04-21 08:43:09.125 111 12445.25 37.88 54737.25 88888.00 2014-04-21 08:43:09.250 111 12445.12 37.88 54737.25 88888.00 2014-04-21 08:43:09.375 111 12445.17 37.90 54737.25 88888.00 2014-04-21 08:43:09.500 111 12445.25 37.92 54737.25 88888.00 2014-04-21 08:43:09.625 111 12445.30 37.95 54737.28 88888.00 2014-04-21 08:43:09.750 111 12445.23 37.92 54737.30 88888.00 2014-04-21 08:43:09.875 111 12445.20 37.90 54737.28 88888.00 2014-04-21 08:43:10.000 111 12445.15 37.90 54737.28 88888.00 2014-04-21 08:43:10.125 111 12445.17 37.88 54737.30 88888.00 2014-04-21 08:43:10.250 111 12445.20 37.88 54737.30 88888.00 2014-04-21 08:43:10.375 111 12445.30 37.90 54737.28 88888.00 2014-04-21 08:43:10.500 111 12445.25 37.88 54737.28 88888.00 2014-04-21 08:43:10.625 111 12445.25 37.85 54737.25 88888.00 2014-04-21 08:43:10.750 111 12445.33 37.88 54737.25 88888.00 2014-04-21 08:43:10.875 111 12445.33 37.90 54737.28 88888.00 2014-04-21 08:43:11.000 111 12445.30 37.88 54737.25 88888.00 2014-04-21 08:43:11.125 111 12445.33 37.88 54737.30 88888.00 2014-04-21 08:43:11.250 111 12445.25 37.90 54737.30 88888.00 2014-04-21 08:43:11.375 111 12445.20 37.92 54737.28 88888.00 2014-04-21 08:43:11.500 111 12445.17 37.95 54737.28 88888.00 2014-04-21 08:43:11.625 111 12445.20 37.98 54737.30 88888.00 2014-04-21 08:43:11.750 111 12445.17 37.98 54737.32 88888.00 2014-04-21 08:43:11.875 111 12445.23 37.92 54737.25 88888.00 2014-04-21 08:43:12.000 111 12445.23 37.95 54737.25 88888.00 2014-04-21 08:43:12.125 111 12445.23 37.95 54737.25 88888.00 2014-04-21 08:43:12.250 111 12445.30 37.95 54737.28 88888.00 2014-04-21 08:43:12.375 111 12445.25 37.92 54737.30 88888.00 2014-04-21 08:43:12.500 111 12445.23 37.98 54737.32 88888.00 2014-04-21 08:43:12.625 111 12445.25 38.00 54737.32 88888.00 2014-04-21 08:43:12.750 111 12445.27 38.00 54737.32 88888.00 2014-04-21 08:43:12.875 111 12445.27 38.00 54737.32 88888.00 2014-04-21 08:43:13.000 111 12445.20 38.02 54737.30 88888.00 2014-04-21 08:43:13.125 111 12445.15 38.05 54737.30 88888.00 2014-04-21 08:43:13.250 111 12445.10 38.02 54737.32 88888.00 2014-04-21 08:43:13.375 111 12445.12 38.00 54737.30 88888.00 2014-04-21 08:43:13.500 111 12445.12 38.02 54737.30 88888.00 2014-04-21 08:43:13.625 111 12445.10 38.00 54737.28 88888.00 2014-04-21 08:43:13.750 111 12445.12 37.98 54737.28 88888.00 2014-04-21 08:43:13.875 111 12445.12 38.00 54737.32 88888.00 2014-04-21 08:43:14.000 111 12445.08 38.00 54737.30 88888.00 2014-04-21 08:43:14.125 111 12445.02 38.00 54737.30 88888.00 2014-04-21 08:43:14.250 111 12445.02 38.00 54737.30 88888.00 2014-04-21 08:43:14.375 111 12445.12 38.00 54737.28 88888.00 2014-04-21 08:43:14.500 111 12445.17 37.98 54737.28 88888.00 2014-04-21 08:43:14.625 111 12445.15 38.00 54737.32 88888.00 2014-04-21 08:43:14.750 111 12445.15 38.05 54737.28 88888.00 2014-04-21 08:43:14.875 111 12445.10 38.05 54737.30 88888.00 2014-04-21 08:43:15.000 111 12445.12 38.00 54737.28 88888.00 2014-04-21 08:43:15.125 111 12445.15 38.02 54737.28 88888.00 2014-04-21 08:43:15.250 111 12445.10 38.00 54737.30 88888.00 2014-04-21 08:43:15.375 111 12445.12 38.02 54737.28 88888.00 2014-04-21 08:43:15.500 111 12445.15 38.05 54737.30 88888.00 2014-04-21 08:43:15.625 111 12445.08 38.02 54737.32 88888.00 2014-04-21 08:43:15.750 111 12445.15 38.02 54737.32 88888.00 2014-04-21 08:43:15.875 111 12445.17 38.02 54737.28 88888.00 2014-04-21 08:43:16.000 111 12445.20 38.02 54737.28 88888.00 2014-04-21 08:43:16.125 111 12445.23 38.02 54737.30 88888.00 2014-04-21 08:43:16.250 111 12445.15 38.00 54737.30 88888.00 2014-04-21 08:43:16.375 111 12445.12 38.05 54737.30 88888.00 2014-04-21 08:43:16.500 111 12445.15 38.02 54737.30 88888.00 2014-04-21 08:43:16.625 111 12445.08 38.00 54737.28 88888.00 2014-04-21 08:43:16.750 111 12445.08 38.00 54737.30 88888.00 2014-04-21 08:43:16.875 111 12445.10 38.02 54737.32 88888.00 2014-04-21 08:43:17.000 111 12445.12 38.02 54737.30 88888.00 2014-04-21 08:43:17.125 111 12445.10 38.05 54737.32 88888.00 2014-04-21 08:43:17.250 111 12445.05 38.05 54737.32 88888.00 2014-04-21 08:43:17.375 111 12445.00 38.05 54737.32 88888.00 2014-04-21 08:43:17.500 111 12445.05 38.02 54737.30 88888.00 2014-04-21 08:43:17.625 111 12444.98 38.02 54737.30 88888.00 2014-04-21 08:43:17.750 111 12444.95 38.05 54737.30 88888.00 2014-04-21 08:43:17.875 111 12445.02 38.05 54737.30 88888.00 2014-04-21 08:43:18.000 111 12445.08 38.02 54737.25 88888.00 2014-04-21 08:43:18.125 111 12445.05 38.00 54737.28 88888.00 2014-04-21 08:43:18.250 111 12445.02 38.02 54737.32 88888.00 2014-04-21 08:43:18.375 111 12445.05 38.05 54737.30 88888.00 2014-04-21 08:43:18.500 111 12445.02 38.08 54737.32 88888.00 2014-04-21 08:43:18.625 111 12444.98 38.10 54737.30 88888.00 2014-04-21 08:43:18.750 111 12444.92 38.02 54737.25 88888.00 2014-04-21 08:43:18.875 111 12444.92 38.00 54737.30 88888.00 2014-04-21 08:43:19.000 111 12444.90 38.00 54737.28 88888.00 2014-04-21 08:43:19.125 111 12444.90 38.00 54737.30 88888.00 2014-04-21 08:43:19.250 111 12444.90 38.02 54737.28 88888.00 2014-04-21 08:43:19.375 111 12444.88 38.00 54737.30 88888.00 2014-04-21 08:43:19.500 111 12444.90 38.00 54737.28 88888.00 2014-04-21 08:43:19.625 111 12444.85 38.00 54737.28 88888.00 2014-04-21 08:43:19.750 111 12444.83 37.98 54737.28 88888.00 2014-04-21 08:43:19.875 111 12444.85 38.00 54737.28 88888.00 2014-04-21 08:43:20.000 111 12444.88 38.00 54737.28 88888.00 2014-04-21 08:43:20.125 111 12444.90 38.00 54737.30 88888.00 2014-04-21 08:43:20.250 111 12444.88 37.98 54737.32 88888.00 2014-04-21 08:43:20.375 111 12444.85 37.98 54737.30 88888.00 2014-04-21 08:43:20.500 111 12444.88 37.98 54737.28 88888.00 2014-04-21 08:43:20.625 111 12444.90 37.98 54737.25 88888.00 2014-04-21 08:43:20.750 111 12444.90 37.98 54737.28 88888.00 2014-04-21 08:43:20.875 111 12444.92 38.00 54737.28 88888.00 2014-04-21 08:43:21.000 111 12444.88 37.98 54737.25 88888.00 2014-04-21 08:43:21.125 111 12444.85 37.95 54737.25 88888.00 2014-04-21 08:43:21.250 111 12444.83 37.95 54737.25 88888.00 2014-04-21 08:43:21.375 111 12444.83 37.95 54737.28 88888.00 2014-04-21 08:43:21.500 111 12444.80 38.00 54737.28 88888.00 2014-04-21 08:43:21.625 111 12444.77 38.00 54737.25 88888.00 2014-04-21 08:43:21.750 111 12444.77 38.00 54737.28 88888.00 2014-04-21 08:43:21.875 111 12444.83 38.02 54737.25 88888.00 2014-04-21 08:43:22.000 111 12444.80 38.05 54737.28 88888.00 2014-04-21 08:43:22.125 111 12444.75 38.02 54737.25 88888.00 2014-04-21 08:43:22.250 111 12444.73 37.98 54737.25 88888.00 2014-04-21 08:43:22.375 111 12444.67 38.02 54737.25 88888.00 2014-04-21 08:43:22.500 111 12444.60 38.05 54737.28 88888.00 2014-04-21 08:43:22.625 111 12444.60 38.05 54737.22 88888.00 2014-04-21 08:43:22.750 111 12444.67 38.08 54737.28 88888.00 2014-04-21 08:43:22.875 111 12444.70 38.02 54737.25 88888.00 2014-04-21 08:43:23.000 111 12444.75 38.02 54737.20 88888.00 2014-04-21 08:43:23.125 111 12444.73 38.02 54737.25 88888.00 2014-04-21 08:43:23.250 111 12444.65 38.05 54737.25 88888.00 2014-04-21 08:43:23.375 111 12444.65 38.00 54737.22 88888.00 2014-04-21 08:43:23.500 111 12444.62 38.08 54737.22 88888.00 2014-04-21 08:43:23.625 111 12444.67 38.05 54737.25 88888.00 2014-04-21 08:43:23.750 111 12444.73 38.05 54737.25 88888.00 2014-04-21 08:43:23.875 111 12444.70 38.08 54737.25 88888.00 2014-04-21 08:43:24.000 111 12444.73 38.08 54737.20 88888.00 2014-04-21 08:43:24.125 111 12444.62 38.08 54737.22 88888.00 2014-04-21 08:43:24.250 111 12444.50 38.08 54737.22 88888.00 2014-04-21 08:43:24.375 111 12444.52 38.10 54737.20 88888.00 2014-04-21 08:43:24.500 111 12444.65 38.10 54737.18 88888.00 2014-04-21 08:43:24.625 111 12444.65 38.10 54737.20 88888.00 2014-04-21 08:43:24.750 111 12444.60 38.10 54737.18 88888.00 2014-04-21 08:43:24.875 111 12444.62 38.10 54737.20 88888.00 2014-04-21 08:43:25.000 111 12444.60 38.08 54737.18 88888.00 2014-04-21 08:43:25.125 111 12444.60 38.08 54737.18 88888.00 2014-04-21 08:43:25.250 111 12444.50 38.12 54737.15 88888.00 2014-04-21 08:43:25.375 111 12444.55 38.12 54737.15 88888.00 2014-04-21 08:43:25.500 111 12444.62 38.15 54737.18 88888.00 2014-04-21 08:43:25.625 111 12444.62 38.12 54737.20 88888.00 2014-04-21 08:43:25.750 111 12444.58 38.12 54737.18 88888.00 2014-04-21 08:43:25.875 111 12444.52 38.12 54737.15 88888.00 2014-04-21 08:43:26.000 111 12444.50 38.10 54737.15 88888.00 2014-04-21 08:43:26.125 111 12444.48 38.12 54737.20 88888.00 2014-04-21 08:43:26.250 111 12444.42 38.10 54737.22 88888.00 2014-04-21 08:43:26.375 111 12444.40 38.10 54737.15 88888.00 2014-04-21 08:43:26.500 111 12444.40 38.08 54737.15 88888.00 2014-04-21 08:43:26.625 111 12444.38 38.10 54737.15 88888.00 2014-04-21 08:43:26.750 111 12444.42 38.08 54737.15 88888.00 2014-04-21 08:43:26.875 111 12444.42 38.05 54737.12 88888.00 2014-04-21 08:43:27.000 111 12444.40 38.05 54737.12 88888.00 2014-04-21 08:43:27.125 111 12444.40 38.10 54737.15 88888.00 2014-04-21 08:43:27.250 111 12444.38 38.10 54737.15 88888.00 2014-04-21 08:43:27.375 111 12444.35 38.08 54737.12 88888.00 2014-04-21 08:43:27.500 111 12444.33 38.05 54737.10 88888.00 2014-04-21 08:43:27.625 111 12444.27 38.05 54737.10 88888.00 2014-04-21 08:43:27.750 111 12444.25 38.05 54737.10 88888.00 2014-04-21 08:43:27.875 111 12444.27 38.08 54737.07 88888.00 2014-04-21 08:43:28.000 111 12444.25 38.05 54737.07 88888.00 2014-04-21 08:43:28.125 111 12444.33 38.10 54737.12 88888.00 2014-04-21 08:43:28.250 111 12444.30 38.08 54737.12 88888.00 2014-04-21 08:43:28.375 111 12444.30 38.10 54737.12 88888.00 2014-04-21 08:43:28.500 111 12444.25 38.12 54737.12 88888.00 2014-04-21 08:43:28.625 111 12444.33 38.10 54737.07 88888.00 2014-04-21 08:43:28.750 111 12444.35 38.10 54737.07 88888.00 2014-04-21 08:43:28.875 111 12444.35 38.12 54737.10 88888.00 2014-04-21 08:43:29.000 111 12444.33 38.10 54737.07 88888.00 2014-04-21 08:43:29.125 111 12444.20 38.08 54737.05 88888.00 2014-04-21 08:43:29.250 111 12444.10 38.10 54737.05 88888.00 2014-04-21 08:43:29.375 111 12444.15 38.15 54737.05 88888.00 2014-04-21 08:43:29.500 111 12444.15 38.10 54737.05 88888.00 2014-04-21 08:43:29.625 111 12444.10 38.10 54737.05 88888.00 2014-04-21 08:43:29.750 111 12444.12 38.05 54737.05 88888.00 2014-04-21 08:43:29.875 111 12444.12 38.10 54737.05 88888.00 2014-04-21 08:43:30.000 111 12444.10 38.05 54737.03 88888.00 2014-04-21 08:43:30.125 111 12444.05 38.05 54737.03 88888.00 2014-04-21 08:43:30.250 111 12444.05 38.05 54737.05 88888.00 2014-04-21 08:43:30.375 111 12444.08 38.08 54737.05 88888.00 2014-04-21 08:43:30.500 111 12444.02 38.10 54737.03 88888.00 2014-04-21 08:43:30.625 111 12444.00 38.05 54737.03 88888.00 2014-04-21 08:43:30.750 111 12444.05 38.02 54737.00 88888.00 2014-04-21 08:43:30.875 111 12444.02 38.02 54737.00 88888.00 2014-04-21 08:43:31.000 111 12444.08 38.05 54736.97 88888.00 2014-04-21 08:43:31.125 111 12444.10 38.05 54737.03 88888.00 2014-04-21 08:43:31.250 111 12444.08 38.05 54737.00 88888.00 2014-04-21 08:43:31.375 111 12444.05 38.02 54737.00 88888.00 2014-04-21 08:43:31.500 111 12444.00 38.00 54736.97 88888.00 2014-04-21 08:43:31.625 111 12444.00 38.00 54736.93 88888.00 2014-04-21 08:43:31.750 111 12443.95 38.00 54736.95 88888.00 2014-04-21 08:43:31.875 111 12443.90 37.98 54736.97 88888.00 2014-04-21 08:43:32.000 111 12443.92 38.02 54736.97 88888.00 2014-04-21 08:43:32.125 111 12443.90 37.98 54736.97 88888.00 2014-04-21 08:43:32.250 111 12443.88 37.98 54736.95 88888.00 2014-04-21 08:43:32.375 111 12443.92 37.98 54736.95 88888.00 2014-04-21 08:43:32.500 111 12443.92 37.98 54736.97 88888.00 2014-04-21 08:43:32.625 111 12443.92 38.00 54736.95 88888.00 2014-04-21 08:43:32.750 111 12443.88 37.98 54736.93 88888.00 2014-04-21 08:43:32.875 111 12443.88 37.95 54736.95 88888.00 2014-04-21 08:43:33.000 111 12443.88 37.92 54736.93 88888.00 2014-04-21 08:43:33.125 111 12443.83 37.90 54736.93 88888.00 2014-04-21 08:43:33.250 111 12443.77 37.90 54736.90 88888.00 2014-04-21 08:43:33.375 111 12443.80 37.95 54736.93 88888.00 2014-04-21 08:43:33.500 111 12443.80 37.98 54736.93 88888.00 2014-04-21 08:43:33.625 111 12443.77 37.95 54736.93 88888.00 2014-04-21 08:43:33.750 111 12443.77 37.92 54736.93 88888.00 2014-04-21 08:43:33.875 111 12443.73 37.92 54736.93 88888.00 2014-04-21 08:43:34.000 111 12443.75 37.90 54736.93 88888.00 2014-04-21 08:43:34.125 111 12443.75 37.95 54736.90 88888.00 2014-04-21 08:43:34.250 111 12443.67 37.92 54736.93 88888.00 2014-04-21 08:43:34.375 111 12443.73 37.92 54736.90 88888.00 2014-04-21 08:43:34.500 111 12443.70 37.92 54736.88 88888.00 2014-04-21 08:43:34.625 111 12443.75 37.95 54736.85 88888.00 2014-04-21 08:43:34.750 111 12443.75 37.98 54736.85 88888.00 2014-04-21 08:43:34.875 111 12443.67 37.98 54736.85 88888.00 2014-04-21 08:43:35.000 111 12443.65 37.95 54736.85 88888.00 2014-04-21 08:43:35.125 111 12443.65 37.98 54736.85 88888.00 2014-04-21 08:43:35.250 111 12443.67 37.98 54736.85 88888.00 2014-04-21 08:43:35.375 111 12443.70 37.92 54736.82 88888.00 2014-04-21 08:43:35.500 111 12443.67 37.92 54736.82 88888.00 2014-04-21 08:43:35.625 111 12443.58 37.92 54736.85 88888.00 2014-04-21 08:43:35.750 111 12443.58 37.88 54736.82 88888.00 2014-04-21 08:43:35.875 111 12443.67 37.88 54736.82 88888.00 2014-04-21 08:43:36.000 111 12443.70 37.88 54736.80 88888.00 2014-04-21 08:43:36.125 111 12443.70 37.88 54736.82 88888.00 2014-04-21 08:43:36.250 111 12443.62 37.88 54736.85 88888.00 2014-04-21 08:43:36.375 111 12443.65 37.83 54736.82 88888.00 2014-04-21 08:43:36.500 111 12443.65 37.83 54736.82 88888.00 2014-04-21 08:43:36.625 111 12443.60 37.85 54736.82 88888.00 2014-04-21 08:43:36.750 111 12443.55 37.83 54736.82 88888.00 2014-04-21 08:43:36.875 111 12443.55 37.80 54736.80 88888.00 2014-04-21 08:43:37.000 111 12443.55 37.77 54736.78 88888.00 2014-04-21 08:43:37.125 111 12443.52 37.80 54736.78 88888.00 2014-04-21 08:43:37.250 111 12443.48 37.75 54736.78 88888.00 2014-04-21 08:43:37.375 111 12443.45 37.73 54736.78 88888.00 2014-04-21 08:43:37.500 111 12443.52 37.73 54736.75 88888.00 2014-04-21 08:43:37.625 111 12443.52 37.73 54736.75 88888.00 2014-04-21 08:43:37.750 111 12443.42 37.75 54736.75 88888.00 2014-04-21 08:43:37.875 111 12443.38 37.70 54736.75 88888.00 2014-04-21 08:43:38.000 111 12443.45 37.73 54736.75 88888.00 2014-04-21 08:43:38.125 111 12443.50 37.67 54736.75 88888.00 2014-04-21 08:43:38.250 111 12443.42 37.67 54736.75 88888.00 2014-04-21 08:43:38.375 111 12443.45 37.73 54736.75 88888.00 2014-04-21 08:43:38.500 111 12443.48 37.70 54736.75 88888.00 2014-04-21 08:43:38.625 111 12443.42 37.67 54736.75 88888.00 2014-04-21 08:43:38.750 111 12443.45 37.67 54736.72 88888.00 2014-04-21 08:43:38.875 111 12443.42 37.70 54736.72 88888.00 2014-04-21 08:43:39.000 111 12443.42 37.65 54736.72 88888.00 2014-04-21 08:43:39.125 111 12443.35 37.67 54736.72 88888.00 2014-04-21 08:43:39.250 111 12443.33 37.65 54736.70 88888.00 2014-04-21 08:43:39.375 111 12443.30 37.62 54736.68 88888.00 2014-04-21 08:43:39.500 111 12443.27 37.60 54736.68 88888.00 2014-04-21 08:43:39.625 111 12443.27 37.60 54736.70 88888.00 2014-04-21 08:43:39.750 111 12443.27 37.62 54736.68 88888.00 2014-04-21 08:43:39.875 111 12443.33 37.60 54736.68 88888.00 2014-04-21 08:43:40.000 111 12443.30 37.60 54736.60 88888.00 2014-04-21 08:43:40.125 111 12443.33 37.58 54736.65 88888.00 2014-04-21 08:43:40.250 111 12443.33 37.58 54736.65 88888.00 2014-04-21 08:43:40.375 111 12443.38 37.55 54736.62 88888.00 2014-04-21 08:43:40.500 111 12443.38 37.58 54736.60 88888.00 2014-04-21 08:43:40.625 111 12443.35 37.58 54736.60 88888.00 2014-04-21 08:43:40.750 111 12443.25 37.55 54736.60 88888.00 2014-04-21 08:43:40.875 111 12443.23 37.55 54736.57 88888.00 2014-04-21 08:43:41.000 111 12443.23 37.58 54736.55 88888.00 2014-04-21 08:43:41.125 111 12443.23 37.55 54736.60 88888.00 2014-04-21 08:43:41.250 111 12443.20 37.52 54736.57 88888.00 2014-04-21 08:43:41.375 111 12443.23 37.55 54736.60 88888.00 2014-04-21 08:43:41.500 111 12443.25 37.55 54736.57 88888.00 2014-04-21 08:43:41.625 111 12443.25 37.52 54736.57 88888.00 2014-04-21 08:43:41.750 111 12443.23 37.52 54736.50 88888.00 2014-04-21 08:43:41.875 111 12443.17 37.52 54736.50 88888.00 2014-04-21 08:43:42.000 111 12443.17 37.50 54736.53 88888.00 2014-04-21 08:43:42.125 111 12443.17 37.50 54736.53 88888.00 2014-04-21 08:43:42.250 111 12443.12 37.48 54736.47 88888.00 2014-04-21 08:43:42.375 111 12443.15 37.50 54736.50 88888.00 2014-04-21 08:43:42.500 111 12443.10 37.50 54736.50 88888.00 2014-04-21 08:43:42.625 111 12443.12 37.48 54736.50 88888.00 2014-04-21 08:43:42.750 111 12443.15 37.48 54736.47 88888.00 2014-04-21 08:43:42.875 111 12443.08 37.42 54736.47 88888.00 2014-04-21 08:43:43.000 111 12443.02 37.42 54736.47 88888.00 2014-04-21 08:43:43.125 111 12443.05 37.45 54736.50 88888.00 2014-04-21 08:43:43.250 111 12443.10 37.45 54736.50 88888.00 2014-04-21 08:43:43.375 111 12443.12 37.40 54736.47 88888.00 2014-04-21 08:43:43.500 111 12443.08 37.40 54736.47 88888.00 2014-04-21 08:43:43.625 111 12443.12 37.42 54736.47 88888.00 2014-04-21 08:43:43.750 111 12443.15 37.42 54736.53 88888.00 2014-04-21 08:43:43.875 111 12443.08 37.38 54736.50 88888.00 2014-04-21 08:43:44.000 111 12443.08 37.35 54736.50 88888.00 2014-04-21 08:43:44.125 111 12443.02 37.35 54736.47 88888.00 2014-04-21 08:43:44.250 111 12442.98 37.30 54736.45 88888.00 2014-04-21 08:43:44.375 111 12443.00 37.30 54736.43 88888.00 2014-04-21 08:43:44.500 111 12443.05 37.27 54736.43 88888.00 2014-04-21 08:43:44.625 111 12443.05 37.30 54736.43 88888.00 2014-04-21 08:43:44.750 111 12443.05 37.33 54736.43 88888.00 2014-04-21 08:43:44.875 111 12443.00 37.27 54736.40 88888.00 2014-04-21 08:43:45.000 111 12442.95 37.27 54736.40 88888.00 2014-04-21 08:43:45.125 111 12442.95 37.25 54736.38 88888.00 2014-04-21 08:43:45.250 111 12442.98 37.23 54736.35 88888.00 2014-04-21 08:43:45.375 111 12443.00 37.23 54736.32 88888.00 2014-04-21 08:43:45.500 111 12443.05 37.20 54736.32 88888.00 2014-04-21 08:43:45.625 111 12443.08 37.23 54736.35 88888.00 2014-04-21 08:43:45.750 111 12443.05 37.23 54736.32 88888.00 2014-04-21 08:43:45.875 111 12443.05 37.25 54736.32 88888.00 2014-04-21 08:43:46.000 111 12443.10 37.25 54736.30 88888.00 2014-04-21 08:43:46.125 111 12443.10 37.27 54736.30 88888.00 2014-04-21 08:43:46.250 111 12443.08 37.20 54736.30 88888.00 2014-04-21 08:43:46.375 111 12443.02 37.25 54736.32 88888.00 2014-04-21 08:43:46.500 111 12443.02 37.27 54736.28 88888.00 2014-04-21 08:43:46.625 111 12443.00 37.25 54736.28 88888.00 2014-04-21 08:43:46.750 111 12443.02 37.25 54736.28 88888.00 2014-04-21 08:43:46.875 111 12443.02 37.25 54736.25 88888.00 2014-04-21 08:43:47.000 111 12443.00 37.27 54736.22 88888.00 2014-04-21 08:43:47.125 111 12443.02 37.30 54736.20 88888.00 2014-04-21 08:43:47.250 111 12443.02 37.27 54736.20 88888.00 2014-04-21 08:43:47.375 111 12443.05 37.25 54736.20 88888.00 2014-04-21 08:43:47.500 111 12443.02 37.25 54736.18 88888.00 2014-04-21 08:43:47.625 111 12443.02 37.20 54736.18 88888.00 2014-04-21 08:43:47.750 111 12443.02 37.17 54736.18 88888.00 2014-04-21 08:43:47.875 111 12443.00 37.20 54736.15 88888.00 2014-04-21 08:43:48.000 111 12443.00 37.20 54736.12 88888.00 2014-04-21 08:43:48.125 111 12443.00 37.20 54736.15 88888.00 2014-04-21 08:43:48.250 111 12443.02 37.20 54736.15 88888.00 2014-04-21 08:43:48.375 111 12443.02 37.23 54736.10 88888.00 2014-04-21 08:43:48.500 111 12442.92 37.23 54736.12 88888.00 2014-04-21 08:43:48.625 111 12442.85 37.20 54736.10 88888.00 2014-04-21 08:43:48.750 111 12442.85 37.17 54736.07 88888.00 2014-04-21 08:43:48.875 111 12442.83 37.20 54736.10 88888.00 2014-04-21 08:43:49.000 111 12442.83 37.12 54736.03 88888.00 2014-04-21 08:43:49.125 111 12442.83 37.12 54736.03 88888.00 2014-04-21 08:43:49.250 111 12442.83 37.12 54736.07 88888.00 2014-04-21 08:43:49.375 111 12442.83 37.10 54736.05 88888.00 2014-04-21 08:43:49.500 111 12442.83 37.15 54736.07 88888.00 2014-04-21 08:43:49.625 111 12442.85 37.15 54736.07 88888.00 2014-04-21 08:43:49.750 111 12442.83 37.12 54736.05 88888.00 2014-04-21 08:43:49.875 111 12442.83 37.08 54736.05 88888.00 2014-04-21 08:43:50.000 111 12442.85 37.05 54736.05 88888.00 2014-04-21 08:43:50.125 111 12442.83 37.08 54736.05 88888.00 2014-04-21 08:43:50.250 111 12442.77 37.10 54736.05 88888.00 2014-04-21 08:43:50.375 111 12442.88 37.10 54736.05 88888.00 2014-04-21 08:43:50.500 111 12442.90 37.05 54736.05 88888.00 2014-04-21 08:43:50.625 111 12442.88 37.05 54736.03 88888.00 2014-04-21 08:43:50.750 111 12442.80 37.05 54736.03 88888.00 2014-04-21 08:43:50.875 111 12442.70 37.00 54736.03 88888.00 2014-04-21 08:43:51.000 111 12442.67 37.00 54736.03 88888.00 2014-04-21 08:43:51.125 111 12442.62 37.00 54736.00 88888.00 2014-04-21 08:43:51.250 111 12442.52 37.00 54736.00 88888.00 2014-04-21 08:43:51.375 111 12442.58 36.98 54735.95 88888.00 2014-04-21 08:43:51.500 111 12442.62 37.00 54735.95 88888.00 2014-04-21 08:43:51.625 111 12442.70 37.00 54735.97 88888.00 2014-04-21 08:43:51.750 111 12442.73 37.00 54735.95 88888.00 2014-04-21 08:43:51.875 111 12442.62 36.98 54735.90 88888.00 2014-04-21 08:43:52.000 111 12442.58 37.00 54735.93 88888.00 2014-04-21 08:43:52.125 111 12442.62 36.98 54735.95 88888.00 2014-04-21 08:43:52.250 111 12442.55 36.98 54735.93 88888.00 2014-04-21 08:43:52.375 111 12442.50 37.00 54735.93 88888.00 2014-04-21 08:43:52.500 111 12442.50 37.00 54735.90 88888.00 2014-04-21 08:43:52.625 111 12442.52 36.98 54735.88 88888.00 2014-04-21 08:43:52.750 111 12442.58 37.00 54735.88 88888.00 2014-04-21 08:43:52.875 111 12442.55 37.02 54735.85 88888.00 2014-04-21 08:43:53.000 111 12442.55 37.05 54735.82 88888.00 2014-04-21 08:43:53.125 111 12442.55 37.05 54735.85 88888.00 2014-04-21 08:43:53.250 111 12442.48 37.05 54735.85 88888.00 2014-04-21 08:43:53.375 111 12442.42 37.05 54735.85 88888.00 2014-04-21 08:43:53.500 111 12442.45 37.02 54735.85 88888.00 2014-04-21 08:43:53.625 111 12442.52 37.00 54735.85 88888.00 2014-04-21 08:43:53.750 111 12442.55 37.05 54735.85 88888.00 2014-04-21 08:43:53.875 111 12442.48 37.02 54735.80 88888.00 2014-04-21 08:43:54.000 111 12442.38 37.02 54735.80 88888.00 2014-04-21 08:43:54.125 111 12442.33 37.00 54735.80 88888.00 2014-04-21 08:43:54.250 111 12442.33 36.98 54735.80 88888.00 2014-04-21 08:43:54.375 111 12442.35 37.02 54735.80 88888.00 2014-04-21 08:43:54.500 111 12442.33 37.02 54735.80 88888.00 2014-04-21 08:43:54.625 111 12442.33 37.00 54735.78 88888.00 2014-04-21 08:43:54.750 111 12442.38 37.00 54735.78 88888.00 2014-04-21 08:43:54.875 111 12442.33 37.02 54735.75 88888.00 2014-04-21 08:43:55.000 111 12442.30 37.02 54735.75 88888.00 2014-04-21 08:43:55.125 111 12442.30 37.00 54735.78 88888.00 2014-04-21 08:43:55.250 111 12442.20 37.02 54735.78 88888.00 2014-04-21 08:43:55.375 111 12442.27 37.05 54735.75 88888.00 2014-04-21 08:43:55.500 111 12442.30 37.02 54735.75 88888.00 2014-04-21 08:43:55.625 111 12442.23 37.00 54735.70 88888.00 2014-04-21 08:43:55.750 111 12442.20 37.00 54735.72 88888.00 2014-04-21 08:43:55.875 111 12442.23 37.02 54735.72 88888.00 2014-04-21 08:43:56.000 111 12442.17 37.05 54735.68 88888.00 2014-04-21 08:43:56.125 111 12442.05 37.00 54735.70 88888.00 2014-04-21 08:43:56.250 111 12442.08 37.00 54735.72 88888.00 2014-04-21 08:43:56.375 111 12442.15 37.02 54735.72 88888.00 2014-04-21 08:43:56.500 111 12442.12 37.00 54735.72 88888.00 2014-04-21 08:43:56.625 111 12442.08 37.02 54735.70 88888.00 2014-04-21 08:43:56.750 111 12442.10 37.02 54735.68 88888.00 2014-04-21 08:43:56.875 111 12442.05 37.02 54735.68 88888.00 2014-04-21 08:43:57.000 111 12441.98 37.05 54735.65 88888.00 2014-04-21 08:43:57.125 111 12441.88 37.05 54735.62 88888.00 2014-04-21 08:43:57.250 111 12441.95 37.02 54735.62 88888.00 2014-04-21 08:43:57.375 111 12442.02 37.02 54735.65 88888.00 2014-04-21 08:43:57.500 111 12441.98 37.00 54735.62 88888.00 2014-04-21 08:43:57.625 111 12441.92 37.05 54735.62 88888.00 2014-04-21 08:43:57.750 111 12441.95 37.10 54735.62 88888.00 2014-04-21 08:43:57.875 111 12441.90 37.10 54735.55 88888.00 2014-04-21 08:43:58.000 111 12441.85 37.08 54735.57 88888.00 2014-04-21 08:43:58.125 111 12441.92 37.12 54735.57 88888.00 2014-04-21 08:43:58.250 111 12441.88 37.08 54735.55 88888.00 2014-04-21 08:43:58.375 111 12441.88 37.08 54735.55 88888.00 2014-04-21 08:43:58.500 111 12441.85 37.10 54735.55 88888.00 2014-04-21 08:43:58.625 111 12441.88 37.12 54735.55 88888.00 2014-04-21 08:43:58.750 111 12441.88 37.15 54735.55 88888.00 2014-04-21 08:43:58.875 111 12441.88 37.20 54735.55 88888.00 2014-04-21 08:43:59.000 111 12441.85 37.17 54735.50 88888.00 2014-04-21 08:43:59.125 111 12441.80 37.12 54735.47 88888.00 2014-04-21 08:43:59.250 111 12441.75 37.15 54735.53 88888.00 2014-04-21 08:43:59.375 111 12441.73 37.12 54735.50 88888.00 2014-04-21 08:43:59.500 111 12441.73 37.15 54735.50 88888.00 2014-04-21 08:43:59.625 111 12441.77 37.17 54735.50 88888.00 2014-04-21 08:43:59.750 111 12441.77 37.17 54735.47 88888.00 2014-04-21 08:43:59.875 111 12441.77 37.17 54735.45 88888.00 2014-04-21 08:44:00.000 111 12441.73 37.12 54735.45 88888.00 2014-04-21 08:44:00.125 111 12441.67 37.17 54735.45 88888.00 2014-04-21 08:44:00.250 111 12441.58 37.20 54735.45 88888.00 2014-04-21 08:44:00.375 111 12441.52 37.23 54735.45 88888.00 2014-04-21 08:44:00.500 111 12441.60 37.23 54735.45 88888.00 2014-04-21 08:44:00.625 111 12441.65 37.17 54735.40 88888.00 2014-04-21 08:44:00.750 111 12441.62 37.17 54735.40 88888.00 2014-04-21 08:44:00.875 111 12441.62 37.23 54735.38 88888.00 2014-04-21 08:44:01.000 111 12441.60 37.25 54735.38 88888.00 2014-04-21 08:44:01.125 111 12441.65 37.27 54735.38 88888.00 2014-04-21 08:44:01.250 111 12441.60 37.23 54735.35 88888.00 2014-04-21 08:44:01.375 111 12441.60 37.25 54735.32 88888.00 2014-04-21 08:44:01.500 111 12441.60 37.27 54735.32 88888.00 2014-04-21 08:44:01.625 111 12441.58 37.30 54735.32 88888.00 2014-04-21 08:44:01.750 111 12441.52 37.33 54735.32 88888.00 2014-04-21 08:44:01.875 111 12441.55 37.25 54735.30 88888.00 2014-04-21 08:44:02.000 111 12441.65 37.27 54735.28 88888.00 2014-04-21 08:44:02.125 111 12441.73 37.30 54735.28 88888.00 2014-04-21 08:44:02.250 111 12441.73 37.30 54735.25 88888.00 2014-04-21 08:44:02.375 111 12441.77 37.33 54735.25 88888.00 2014-04-21 08:44:02.500 111 12441.73 37.33 54735.22 88888.00 2014-04-21 08:44:02.625 111 12441.62 37.38 54735.25 88888.00 2014-04-21 08:44:02.750 111 12441.60 37.40 54735.22 88888.00 2014-04-21 08:44:02.875 111 12441.70 37.38 54735.22 88888.00 2014-04-21 08:44:03.000 111 12441.70 37.35 54735.20 88888.00 2014-04-21 08:44:03.125 111 12441.70 37.38 54735.20 88888.00 2014-04-21 08:44:03.250 111 12441.67 37.35 54735.18 88888.00 2014-04-21 08:44:03.375 111 12441.75 37.35 54735.15 88888.00 2014-04-21 08:44:03.500 111 12441.73 37.38 54735.15 88888.00 2014-04-21 08:44:03.625 111 12441.67 37.38 54735.15 88888.00 2014-04-21 08:44:03.750 111 12441.70 37.42 54735.15 88888.00 2014-04-21 08:44:03.875 111 12441.75 37.48 54735.15 88888.00 2014-04-21 08:44:04.000 111 12441.75 37.45 54735.12 88888.00 2014-04-21 08:44:04.125 111 12441.73 37.45 54735.12 88888.00 2014-04-21 08:44:04.250 111 12441.75 37.45 54735.12 88888.00 2014-04-21 08:44:04.375 111 12441.77 37.48 54735.10 88888.00 2014-04-21 08:44:04.500 111 12441.77 37.50 54735.07 88888.00 2014-04-21 08:44:04.625 111 12441.88 37.50 54735.07 88888.00 2014-04-21 08:44:04.750 111 12441.85 37.50 54735.05 88888.00 2014-04-21 08:44:04.875 111 12441.77 37.52 54735.00 88888.00 2014-04-21 08:44:05.000 111 12441.75 37.52 54735.03 88888.00 2014-04-21 08:44:05.125 111 12441.77 37.50 54735.03 88888.00 2014-04-21 08:44:05.250 111 12441.73 37.52 54735.03 88888.00 2014-04-21 08:44:05.375 111 12441.73 37.58 54735.03 88888.00 2014-04-21 08:44:05.500 111 12441.73 37.55 54735.00 88888.00 2014-04-21 08:44:05.625 111 12441.77 37.60 54735.00 88888.00 2014-04-21 08:44:05.750 111 12441.80 37.60 54735.00 88888.00 2014-04-21 08:44:05.875 111 12441.75 37.60 54734.93 88888.00 2014-04-21 08:44:06.000 111 12441.70 37.62 54734.93 88888.00 2014-04-21 08:44:06.125 111 12441.73 37.62 54734.93 88888.00 2014-04-21 08:44:06.250 111 12441.73 37.62 54734.93 88888.00 2014-04-21 08:44:06.375 111 12441.75 37.62 54734.93 88888.00 2014-04-21 08:44:06.500 111 12441.77 37.62 54734.90 88888.00 2014-04-21 08:44:06.625 111 12441.75 37.62 54734.85 88888.00 2014-04-21 08:44:06.750 111 12441.73 37.62 54734.85 88888.00 2014-04-21 08:44:06.875 111 12441.77 37.62 54734.80 88888.00 2014-04-21 08:44:07.000 111 12441.83 37.67 54734.85 88888.00 2014-04-21 08:44:07.125 111 12441.85 37.67 54734.85 88888.00 2014-04-21 08:44:07.250 111 12441.83 37.67 54734.80 88888.00 2014-04-21 08:44:07.375 111 12441.83 37.70 54734.78 88888.00 2014-04-21 08:44:07.500 111 12441.92 37.73 54734.80 88888.00 2014-04-21 08:44:07.625 111 12441.95 37.70 54734.80 88888.00 2014-04-21 08:44:07.750 111 12441.98 37.73 54734.78 88888.00 2014-04-21 08:44:07.875 111 12441.90 37.67 54734.78 88888.00 2014-04-21 08:44:08.000 111 12441.88 37.67 54734.72 88888.00 2014-04-21 08:44:08.125 111 12441.92 37.70 54734.75 88888.00 2014-04-21 08:44:08.250 111 12441.90 37.70 54734.72 88888.00 2014-04-21 08:44:08.375 111 12441.90 37.70 54734.72 88888.00 2014-04-21 08:44:08.500 111 12441.90 37.70 54734.70 88888.00 2014-04-21 08:44:08.625 111 12441.88 37.73 54734.70 88888.00 2014-04-21 08:44:08.750 111 12441.90 37.77 54734.68 88888.00 2014-04-21 08:44:08.875 111 12441.98 37.83 54734.68 88888.00 2014-04-21 08:44:09.000 111 12441.98 37.80 54734.65 88888.00 2014-04-21 08:44:09.125 111 12441.98 37.80 54734.62 88888.00 2014-04-21 08:44:09.250 111 12441.88 37.85 54734.60 88888.00 2014-04-21 08:44:09.375 111 12441.88 37.83 54734.57 88888.00 2014-04-21 08:44:09.500 111 12442.00 37.85 54734.55 88888.00 2014-04-21 08:44:09.625 111 12442.05 37.80 54734.55 88888.00 2014-04-21 08:44:09.750 111 12442.00 37.77 54734.55 88888.00 2014-04-21 08:44:09.875 111 12441.95 37.80 54734.55 88888.00 2014-04-21 08:44:10.000 111 12441.98 37.83 54734.55 88888.00 2014-04-21 08:44:10.125 111 12441.90 37.83 54734.57 88888.00 2014-04-21 08:44:10.250 111 12441.88 37.77 54734.55 88888.00 2014-04-21 08:44:10.375 111 12441.88 37.77 54734.55 88888.00 2014-04-21 08:44:10.500 111 12441.85 37.80 54734.47 88888.00 2014-04-21 08:44:10.625 111 12441.88 37.75 54734.45 88888.00 2014-04-21 08:44:10.750 111 12441.92 37.75 54734.47 88888.00 2014-04-21 08:44:10.875 111 12441.92 37.73 54734.43 88888.00 2014-04-21 08:44:11.000 111 12441.92 37.80 54734.43 88888.00 2014-04-21 08:44:11.125 111 12441.90 37.77 54734.43 88888.00 2014-04-21 08:44:11.250 111 12441.90 37.75 54734.43 88888.00 2014-04-21 08:44:11.375 111 12442.00 37.75 54734.40 88888.00 2014-04-21 08:44:11.500 111 12442.00 37.75 54734.38 88888.00 2014-04-21 08:44:11.625 111 12442.00 37.73 54734.38 88888.00 2014-04-21 08:44:11.750 111 12442.00 37.73 54734.35 88888.00 2014-04-21 08:44:11.875 111 12442.02 37.70 54734.32 88888.00 2014-04-21 08:44:12.000 111 12442.05 37.75 54734.35 88888.00 2014-04-21 08:44:12.125 111 12442.05 37.75 54734.35 88888.00 2014-04-21 08:44:12.250 111 12441.98 37.73 54734.32 88888.00 2014-04-21 08:44:12.375 111 12441.90 37.73 54734.30 88888.00 2014-04-21 08:44:12.500 111 12441.90 37.70 54734.25 88888.00 2014-04-21 08:44:12.625 111 12441.98 37.67 54734.25 88888.00 2014-04-21 08:44:12.750 111 12442.00 37.67 54734.28 88888.00 2014-04-21 08:44:12.875 111 12442.02 37.70 54734.28 88888.00 2014-04-21 08:44:13.000 111 12442.02 37.67 54734.22 88888.00 2014-04-21 08:44:13.125 111 12442.02 37.67 54734.18 88888.00 2014-04-21 08:44:13.250 111 12442.08 37.67 54734.22 88888.00 2014-04-21 08:44:13.375 111 12442.12 37.70 54734.20 88888.00 2014-04-21 08:44:13.500 111 12442.08 37.73 54734.20 88888.00 2014-04-21 08:44:13.625 111 12442.05 37.73 54734.20 88888.00 2014-04-21 08:44:13.750 111 12442.02 37.75 54734.18 88888.00 2014-04-21 08:44:13.875 111 12441.98 37.73 54734.12 88888.00 2014-04-21 08:44:14.000 111 12442.00 37.75 54734.15 88888.00 2014-04-21 08:44:14.125 111 12441.95 37.73 54734.15 88888.00 2014-04-21 08:44:14.250 111 12441.85 37.67 54734.18 88888.00 2014-04-21 08:44:14.375 111 12441.85 37.70 54734.15 88888.00 2014-04-21 08:44:14.500 111 12441.85 37.70 54734.12 88888.00 2014-04-21 08:44:14.625 111 12441.85 37.70 54734.10 88888.00 2014-04-21 08:44:14.750 111 12441.92 37.75 54734.12 88888.00 2014-04-21 08:44:14.875 111 12441.90 37.77 54734.10 88888.00 2014-04-21 08:44:15.000 111 12441.95 37.73 54734.05 88888.00 2014-04-21 08:44:15.125 111 12441.95 37.70 54734.05 88888.00 2014-04-21 08:44:15.250 111 12441.90 37.73 54734.07 88888.00 2014-04-21 08:44:15.375 111 12441.92 37.70 54734.05 88888.00 2014-04-21 08:44:15.500 111 12441.90 37.73 54734.03 88888.00 2014-04-21 08:44:15.625 111 12441.80 37.73 54734.03 88888.00 2014-04-21 08:44:15.750 111 12441.90 37.75 54734.03 88888.00 2014-04-21 08:44:15.875 111 12441.98 37.75 54734.03 88888.00 2014-04-21 08:44:16.000 111 12441.90 37.75 54733.97 88888.00 2014-04-21 08:44:16.125 111 12441.90 37.75 54734.00 88888.00 2014-04-21 08:44:16.250 111 12441.85 37.77 54734.00 88888.00 2014-04-21 08:44:16.375 111 12441.85 37.77 54733.97 88888.00 2014-04-21 08:44:16.500 111 12441.77 37.75 54733.93 88888.00 2014-04-21 08:44:16.625 111 12441.77 37.73 54733.93 88888.00 2014-04-21 08:44:16.750 111 12441.83 37.70 54733.90 88888.00 2014-04-21 08:44:16.875 111 12441.80 37.70 54733.90 88888.00 2014-04-21 08:44:17.000 111 12441.75 37.73 54733.93 88888.00 2014-04-21 08:44:17.125 111 12441.73 37.73 54733.90 88888.00 2014-04-21 08:44:17.250 111 12441.73 37.75 54733.90 88888.00 2014-04-21 08:44:17.375 111 12441.70 37.73 54733.90 88888.00 2014-04-21 08:44:17.500 111 12441.67 37.75 54733.88 88888.00 2014-04-21 08:44:17.625 111 12441.67 37.73 54733.88 88888.00 2014-04-21 08:44:17.750 111 12441.62 37.75 54733.85 88888.00 2014-04-21 08:44:17.875 111 12441.70 37.73 54733.85 88888.00 2014-04-21 08:44:18.000 111 12441.70 37.73 54733.80 88888.00 2014-04-21 08:44:18.125 111 12441.75 37.73 54733.80 88888.00 2014-04-21 08:44:18.250 111 12441.73 37.70 54733.80 88888.00 2014-04-21 08:44:18.375 111 12441.70 37.70 54733.80 88888.00 2014-04-21 08:44:18.500 111 12441.67 37.70 54733.75 88888.00 2014-04-21 08:44:18.625 111 12441.75 37.73 54733.78 88888.00 2014-04-21 08:44:18.750 111 12441.73 37.73 54733.72 88888.00 2014-04-21 08:44:18.875 111 12441.62 37.70 54733.75 88888.00 2014-04-21 08:44:19.000 111 12441.58 37.73 54733.70 88888.00 2014-04-21 08:44:19.125 111 12441.58 37.73 54733.75 88888.00 2014-04-21 08:44:19.250 111 12441.52 37.73 54733.75 88888.00 2014-04-21 08:44:19.375 111 12441.52 37.70 54733.72 88888.00 2014-04-21 08:44:19.500 111 12441.50 37.73 54733.72 88888.00 2014-04-21 08:44:19.625 111 12441.52 37.73 54733.72 88888.00 2014-04-21 08:44:19.750 111 12441.52 37.67 54733.70 88888.00 2014-04-21 08:44:19.875 111 12441.48 37.67 54733.68 88888.00 2014-04-21 08:44:20.000 111 12441.50 37.65 54733.70 88888.00 2014-04-21 08:44:20.125 111 12441.55 37.62 54733.68 88888.00 2014-04-21 08:44:20.250 111 12441.42 37.62 54733.65 88888.00 2014-04-21 08:44:20.375 111 12441.40 37.65 54733.65 88888.00 2014-04-21 08:44:20.500 111 12441.42 37.62 54733.62 88888.00 2014-04-21 08:44:20.625 111 12441.45 37.65 54733.62 88888.00 2014-04-21 08:44:20.750 111 12441.33 37.62 54733.62 88888.00 2014-04-21 08:44:20.875 111 12441.33 37.60 54733.60 88888.00 2014-04-21 08:44:21.000 111 12441.30 37.60 54733.60 88888.00 2014-04-21 08:44:21.125 111 12441.23 37.60 54733.60 88888.00 2014-04-21 08:44:21.250 111 12441.20 37.60 54733.60 88888.00 2014-04-21 08:44:21.375 111 12441.25 37.65 54733.57 88888.00 2014-04-21 08:44:21.500 111 12441.23 37.62 54733.57 88888.00 2014-04-21 08:44:21.625 111 12441.15 37.62 54733.57 88888.00 2014-04-21 08:44:21.750 111 12441.10 37.60 54733.57 88888.00 2014-04-21 08:44:21.875 111 12441.15 37.58 54733.55 88888.00 2014-04-21 08:44:22.000 111 12441.17 37.58 54733.55 88888.00 2014-04-21 08:44:22.125 111 12441.12 37.58 54733.57 88888.00 2014-04-21 08:44:22.250 111 12441.02 37.52 54733.53 88888.00 2014-04-21 08:44:22.375 111 12441.05 37.52 54733.55 88888.00 2014-04-21 08:44:22.500 111 12441.02 37.52 54733.55 88888.00 2014-04-21 08:44:22.625 111 12440.98 37.50 54733.50 88888.00 2014-04-21 08:44:22.750 111 12440.95 37.48 54733.50 88888.00 2014-04-21 08:44:22.875 111 12440.95 37.48 54733.50 88888.00 2014-04-21 08:44:23.000 111 12440.98 37.45 54733.47 88888.00 2014-04-21 08:44:23.125 111 12440.95 37.42 54733.45 88888.00 2014-04-21 08:44:23.250 111 12440.95 37.38 54733.45 88888.00 2014-04-21 08:44:23.375 111 12440.95 37.38 54733.45 88888.00 2014-04-21 08:44:23.500 111 12440.88 37.40 54733.43 88888.00 2014-04-21 08:44:23.625 111 12440.88 37.35 54733.43 88888.00 2014-04-21 08:44:23.750 111 12440.85 37.27 54733.35 88888.00 2014-04-21 08:44:23.875 111 12440.80 37.25 54733.38 88888.00 2014-04-21 08:44:24.000 111 12440.80 37.27 54733.35 88888.00 2014-04-21 08:44:24.125 111 12440.77 37.30 54733.38 88888.00 2014-04-21 08:44:24.250 111 12440.73 37.23 54733.38 88888.00 2014-04-21 08:44:24.375 111 12440.75 37.23 54733.32 88888.00 2014-04-21 08:44:24.500 111 12440.75 37.23 54733.35 88888.00 2014-04-21 08:44:24.625 111 12440.73 37.15 54733.30 88888.00 2014-04-21 08:44:24.750 111 12440.65 37.10 54733.35 88888.00 2014-04-21 08:44:24.875 111 12440.55 37.12 54733.35 88888.00 2014-04-21 08:44:25.000 111 12440.45 37.05 54733.30 88888.00 2014-04-21 08:44:25.125 111 12440.45 37.05 54733.32 88888.00 2014-04-21 08:44:25.250 111 12440.45 37.05 54733.32 88888.00 2014-04-21 08:44:25.375 111 12440.42 37.02 54733.30 88888.00 2014-04-21 08:44:25.500 111 12440.38 36.95 54733.30 88888.00 2014-04-21 08:44:25.625 111 12440.40 36.92 54733.30 88888.00 2014-04-21 08:44:25.750 111 12440.38 36.92 54733.22 88888.00 2014-04-21 08:44:25.875 111 12440.35 36.92 54733.22 88888.00 2014-04-21 08:44:26.000 111 12440.38 36.88 54733.22 88888.00 2014-04-21 08:44:26.125 111 12440.33 36.88 54733.25 88888.00 2014-04-21 08:44:26.250 111 12440.27 36.85 54733.25 88888.00 2014-04-21 08:44:26.375 111 12440.25 36.88 54733.25 88888.00 2014-04-21 08:44:26.500 111 12440.20 36.85 54733.22 88888.00 2014-04-21 08:44:26.625 111 12440.17 36.85 54733.20 88888.00 2014-04-21 08:44:26.750 111 12440.05 36.80 54733.18 88888.00 2014-04-21 08:44:26.875 111 12440.00 36.77 54733.18 88888.00 2014-04-21 08:44:27.000 111 12440.02 36.77 54733.18 88888.00 2014-04-21 08:44:27.125 111 12440.10 36.80 54733.18 88888.00 2014-04-21 08:44:27.250 111 12440.10 36.80 54733.12 88888.00 2014-04-21 08:44:27.375 111 12440.05 36.75 54733.10 88888.00 2014-04-21 08:44:27.500 111 12440.00 36.77 54733.10 88888.00 2014-04-21 08:44:27.625 111 12439.98 36.77 54733.10 88888.00 2014-04-21 08:44:27.750 111 12439.95 36.77 54733.05 88888.00 2014-04-21 08:44:27.875 111 12439.95 36.75 54733.00 88888.00 2014-04-21 08:44:28.000 111 12440.00 36.67 54733.03 88888.00 2014-04-21 08:44:28.125 111 12440.02 36.73 54733.05 88888.00 2014-04-21 08:44:28.250 111 12439.98 36.73 54733.00 88888.00 2014-04-21 08:44:28.375 111 12439.92 36.73 54732.97 88888.00 2014-04-21 08:44:28.500 111 12439.92 36.67 54732.95 88888.00 2014-04-21 08:44:28.625 111 12439.92 36.67 54732.95 88888.00 2014-04-21 08:44:28.750 111 12439.88 36.65 54732.93 88888.00 2014-04-21 08:44:28.875 111 12439.80 36.62 54732.93 88888.00 2014-04-21 08:44:29.000 111 12439.80 36.60 54732.90 88888.00 2014-04-21 08:44:29.125 111 12439.75 36.55 54732.90 88888.00 2014-04-21 08:44:29.250 111 12439.73 36.50 54732.88 88888.00 2014-04-21 08:44:29.375 111 12439.70 36.52 54732.85 88888.00 2014-04-21 08:44:29.500 111 12439.73 36.52 54732.85 88888.00 2014-04-21 08:44:29.625 111 12439.73 36.48 54732.82 88888.00 2014-04-21 08:44:29.750 111 12439.70 36.45 54732.82 88888.00 2014-04-21 08:44:29.875 111 12439.67 36.45 54732.80 88888.00 2014-04-21 08:44:30.000 111 12439.67 36.42 54732.80 88888.00 2014-04-21 08:44:30.125 111 12439.67 36.42 54732.80 88888.00 2014-04-21 08:44:30.250 111 12439.65 36.40 54732.80 88888.00 2014-04-21 08:44:30.375 111 12439.65 36.38 54732.78 88888.00 2014-04-21 08:44:30.500 111 12439.60 36.38 54732.78 88888.00 2014-04-21 08:44:30.625 111 12439.58 36.35 54732.75 88888.00 2014-04-21 08:44:30.750 111 12439.58 36.35 54732.75 88888.00 2014-04-21 08:44:30.875 111 12439.60 36.27 54732.72 88888.00 2014-04-21 08:44:31.000 111 12439.58 36.27 54732.70 88888.00 2014-04-21 08:44:31.125 111 12439.48 36.27 54732.70 88888.00 2014-04-21 08:44:31.250 111 12439.42 36.27 54732.68 88888.00 2014-04-21 08:44:31.375 111 12439.45 36.23 54732.62 88888.00 2014-04-21 08:44:31.500 111 12439.45 36.12 54732.62 88888.00 2014-04-21 08:44:31.625 111 12439.48 36.17 54732.60 88888.00 2014-04-21 08:44:31.750 111 12439.45 36.20 54732.62 88888.00 2014-04-21 08:44:31.875 111 12439.40 36.12 54732.60 88888.00 2014-04-21 08:44:32.000 111 12439.40 36.10 54732.55 88888.00 2014-04-21 08:44:32.125 111 12439.33 36.12 54732.53 88888.00 2014-04-21 08:44:32.250 111 12439.27 36.08 54732.50 88888.00 2014-04-21 08:44:32.375 111 12439.30 36.08 54732.47 88888.00 2014-04-21 08:44:32.500 111 12439.30 36.08 54732.50 88888.00 2014-04-21 08:44:32.625 111 12439.30 36.05 54732.45 88888.00 2014-04-21 08:44:32.750 111 12439.33 36.02 54732.43 88888.00 2014-04-21 08:44:32.875 111 12439.33 36.00 54732.40 88888.00 2014-04-21 08:44:33.000 111 12439.33 35.98 54732.38 88888.00 2014-04-21 08:44:33.125 111 12439.30 36.00 54732.38 88888.00 2014-04-21 08:44:33.250 111 12439.27 36.00 54732.40 88888.00 2014-04-21 08:44:33.375 111 12439.27 35.98 54732.35 88888.00 2014-04-21 08:44:33.500 111 12439.23 35.98 54732.35 88888.00 2014-04-21 08:44:33.625 111 12439.20 35.95 54732.35 88888.00 2014-04-21 08:44:33.750 111 12439.20 35.95 54732.30 88888.00 2014-04-21 08:44:33.875 111 12439.17 35.95 54732.25 88888.00 2014-04-21 08:44:34.000 111 12439.15 35.88 54732.20 88888.00 2014-04-21 08:44:34.125 111 12439.17 35.92 54732.25 88888.00 2014-04-21 08:44:34.250 111 12439.10 35.90 54732.22 88888.00 2014-04-21 08:44:34.375 111 12439.08 35.88 54732.20 88888.00 2014-04-21 08:44:34.500 111 12439.05 35.88 54732.20 88888.00 2014-04-21 08:44:34.625 111 12439.02 35.83 54732.15 88888.00 2014-04-21 08:44:34.750 111 12439.00 35.80 54732.12 88888.00 2014-04-21 08:44:34.875 111 12438.95 35.80 54732.12 88888.00 2014-04-21 08:44:35.000 111 12438.90 35.73 54732.07 88888.00 2014-04-21 08:44:35.125 111 12438.83 35.75 54732.10 88888.00 2014-04-21 08:44:35.250 111 12438.83 35.73 54732.10 88888.00 2014-04-21 08:44:35.375 111 12438.77 35.70 54732.07 88888.00 2014-04-21 08:44:35.500 111 12438.77 35.67 54732.05 88888.00 2014-04-21 08:44:35.625 111 12438.80 35.70 54732.05 88888.00 2014-04-21 08:44:35.750 111 12438.85 35.65 54732.00 88888.00 2014-04-21 08:44:35.875 111 12438.83 35.62 54731.97 88888.00 2014-04-21 08:44:36.000 111 12438.75 35.62 54731.97 88888.00 2014-04-21 08:44:36.125 111 12438.75 35.60 54731.97 88888.00 2014-04-21 08:44:36.250 111 12438.67 35.58 54731.97 88888.00 2014-04-21 08:44:36.375 111 12438.62 35.60 54731.93 88888.00 2014-04-21 08:44:36.500 111 12438.58 35.52 54731.93 88888.00 2014-04-21 08:44:36.625 111 12438.58 35.50 54731.90 88888.00 2014-04-21 08:44:36.750 111 12438.55 35.50 54731.88 88888.00 2014-04-21 08:44:36.875 111 12438.58 35.50 54731.88 88888.00 2014-04-21 08:44:37.000 111 12438.58 35.50 54731.88 88888.00 2014-04-21 08:44:37.125 111 12438.58 35.50 54731.88 88888.00 2014-04-21 08:44:37.250 111 12438.50 35.45 54731.85 88888.00 2014-04-21 08:44:37.375 111 12438.50 35.42 54731.80 88888.00 2014-04-21 08:44:37.500 111 12438.55 35.42 54731.78 88888.00 2014-04-21 08:44:37.625 111 12438.48 35.40 54731.78 88888.00 2014-04-21 08:44:37.750 111 12438.42 35.35 54731.75 88888.00 2014-04-21 08:44:37.875 111 12438.38 35.30 54731.75 88888.00 2014-04-21 08:44:38.000 111 12438.42 35.33 54731.68 88888.00 2014-04-21 08:44:38.125 111 12438.40 35.30 54731.70 88888.00 2014-04-21 08:44:38.250 111 12438.27 35.25 54731.70 88888.00 2014-04-21 08:44:38.375 111 12438.27 35.25 54731.65 88888.00 2014-04-21 08:44:38.500 111 12438.27 35.25 54731.62 88888.00 2014-04-21 08:44:38.625 111 12438.30 35.20 54731.60 88888.00 2014-04-21 08:44:38.750 111 12438.30 35.23 54731.57 88888.00 2014-04-21 08:44:38.875 111 12438.30 35.25 54731.57 88888.00 2014-04-21 08:44:39.000 111 12438.27 35.23 54731.53 88888.00 2014-04-21 08:44:39.125 111 12438.20 35.20 54731.53 88888.00 2014-04-21 08:44:39.250 111 12438.20 35.20 54731.55 88888.00 2014-04-21 08:44:39.375 111 12438.20 35.20 54731.53 88888.00 2014-04-21 08:44:39.500 111 12438.15 35.20 54731.47 88888.00 2014-04-21 08:44:39.625 111 12438.12 35.20 54731.45 88888.00 2014-04-21 08:44:39.750 111 12438.10 35.17 54731.45 88888.00 2014-04-21 08:44:39.875 111 12438.08 35.23 54731.40 88888.00 2014-04-21 08:44:40.000 111 12438.12 35.20 54731.40 88888.00 2014-04-21 08:44:40.125 111 12438.10 35.17 54731.35 88888.00 2014-04-21 08:44:40.250 111 12438.00 35.15 54731.32 88888.00 2014-04-21 08:44:40.375 111 12437.92 35.15 54731.30 88888.00 2014-04-21 08:44:40.500 111 12437.98 35.17 54731.28 88888.00 2014-04-21 08:44:40.625 111 12438.02 35.15 54731.25 88888.00 2014-04-21 08:44:40.750 111 12437.95 35.15 54731.25 88888.00 2014-04-21 08:44:40.875 111 12437.90 35.12 54731.25 88888.00 2014-04-21 08:44:41.000 111 12437.85 35.12 54731.20 88888.00 2014-04-21 08:44:41.125 111 12437.85 35.15 54731.20 88888.00 2014-04-21 08:44:41.250 111 12437.85 35.12 54731.20 88888.00 2014-04-21 08:44:41.375 111 12437.83 35.12 54731.18 88888.00 2014-04-21 08:44:41.500 111 12437.75 35.10 54731.15 88888.00 2014-04-21 08:44:41.625 111 12437.77 35.10 54731.12 88888.00 2014-04-21 08:44:41.750 111 12437.85 35.12 54731.12 88888.00 2014-04-21 08:44:41.875 111 12437.88 35.10 54731.10 88888.00 2014-04-21 08:44:42.000 111 12437.85 35.08 54731.05 88888.00 2014-04-21 08:44:42.125 111 12437.75 35.05 54731.03 88888.00 2014-04-21 08:44:42.250 111 12437.73 35.08 54731.05 88888.00 2014-04-21 08:44:42.375 111 12437.73 35.05 54731.05 88888.00 2014-04-21 08:44:42.500 111 12437.70 35.02 54731.03 88888.00 2014-04-21 08:44:42.625 111 12437.62 35.05 54731.00 88888.00 2014-04-21 08:44:42.750 111 12437.58 35.05 54730.97 88888.00 2014-04-21 08:44:42.875 111 12437.55 35.08 54730.95 88888.00 2014-04-21 08:44:43.000 111 12437.65 35.08 54730.93 88888.00 2014-04-21 08:44:43.125 111 12437.67 35.08 54730.90 88888.00 2014-04-21 08:44:43.250 111 12437.60 35.08 54730.90 88888.00 2014-04-21 08:44:43.375 111 12437.62 35.10 54730.88 88888.00 2014-04-21 08:44:43.500 111 12437.60 35.08 54730.82 88888.00 2014-04-21 08:44:43.625 111 12437.58 35.05 54730.82 88888.00 2014-04-21 08:44:43.750 111 12437.55 35.00 54730.80 88888.00 2014-04-21 08:44:43.875 111 12437.48 35.05 54730.75 88888.00 2014-04-21 08:44:44.000 111 12437.52 35.02 54730.70 88888.00 2014-04-21 08:44:44.125 111 12437.55 35.02 54730.70 88888.00 2014-04-21 08:44:44.250 111 12437.55 34.98 54730.70 88888.00 2014-04-21 08:44:44.375 111 12437.60 34.98 54730.68 88888.00 2014-04-21 08:44:44.500 111 12437.55 34.98 54730.62 88888.00 2014-04-21 08:44:44.625 111 12437.50 34.98 54730.60 88888.00 2014-04-21 08:44:44.750 111 12437.42 34.98 54730.60 88888.00 2014-04-21 08:44:44.875 111 12437.42 34.98 54730.60 88888.00 2014-04-21 08:44:45.000 111 12437.45 34.98 54730.57 88888.00 2014-04-21 08:44:45.125 111 12437.45 34.98 54730.55 88888.00 2014-04-21 08:44:45.250 111 12437.42 34.92 54730.53 88888.00 2014-04-21 08:44:45.375 111 12437.38 34.92 54730.50 88888.00 2014-04-21 08:44:45.500 111 12437.40 34.90 54730.47 88888.00 2014-04-21 08:44:45.625 111 12437.40 34.90 54730.45 88888.00 2014-04-21 08:44:45.750 111 12437.38 34.88 54730.45 88888.00 2014-04-21 08:44:45.875 111 12437.40 34.88 54730.45 88888.00 2014-04-21 08:44:46.000 111 12437.35 34.85 54730.40 88888.00 2014-04-21 08:44:46.125 111 12437.23 34.83 54730.40 88888.00 2014-04-21 08:44:46.250 111 12437.20 34.77 54730.40 88888.00 2014-04-21 08:44:46.375 111 12437.17 34.75 54730.38 88888.00 2014-04-21 08:44:46.500 111 12437.15 34.73 54730.35 88888.00 2014-04-21 08:44:46.625 111 12437.12 34.75 54730.32 88888.00 2014-04-21 08:44:46.750 111 12437.12 34.77 54730.30 88888.00 2014-04-21 08:44:46.875 111 12437.05 34.75 54730.30 88888.00 2014-04-21 08:44:47.000 111 12436.98 34.73 54730.30 88888.00 2014-04-21 08:44:47.125 111 12437.00 34.73 54730.28 88888.00 2014-04-21 08:44:47.250 111 12436.98 34.70 54730.22 88888.00 2014-04-21 08:44:47.375 111 12436.92 34.70 54730.20 88888.00 2014-04-21 08:44:47.500 111 12436.92 34.70 54730.18 88888.00 2014-04-21 08:44:47.625 111 12436.88 34.65 54730.18 88888.00 2014-04-21 08:44:47.750 111 12436.83 34.62 54730.12 88888.00 2014-04-21 08:44:47.875 111 12436.77 34.62 54730.10 88888.00 2014-04-21 08:44:48.000 111 12436.75 34.62 54730.07 88888.00 2014-04-21 08:44:48.125 111 12436.73 34.58 54730.10 88888.00 2014-04-21 08:44:48.250 111 12436.58 34.55 54730.07 88888.00 2014-04-21 08:44:48.375 111 12436.62 34.55 54730.07 88888.00 2014-04-21 08:44:48.500 111 12436.62 34.50 54730.05 88888.00 2014-04-21 08:44:48.625 111 12436.58 34.45 54730.05 88888.00 2014-04-21 08:44:48.750 111 12436.50 34.48 54730.03 88888.00 2014-04-21 08:44:48.875 111 12436.50 34.48 54730.00 88888.00 2014-04-21 08:44:49.000 111 12436.42 34.45 54729.97 88888.00 2014-04-21 08:44:49.125 111 12436.38 34.48 54729.97 88888.00 2014-04-21 08:44:49.250 111 12436.30 34.42 54729.97 88888.00 2014-04-21 08:44:49.375 111 12436.25 34.45 54729.97 88888.00 2014-04-21 08:44:49.500 111 12436.23 34.45 54729.95 88888.00 2014-04-21 08:44:49.625 111 12436.15 34.42 54729.90 88888.00 2014-04-21 08:44:49.750 111 12436.12 34.38 54729.88 88888.00 2014-04-21 08:44:49.875 111 12436.08 34.35 54729.85 88888.00 2014-04-21 08:44:50.000 111 12436.08 34.40 54729.85 88888.00 2014-04-21 08:44:50.125 111 12436.15 34.40 54729.85 88888.00 2014-04-21 08:44:50.250 111 12436.05 34.33 54729.80 88888.00 2014-04-21 08:44:50.375 111 12435.98 34.30 54729.75 88888.00 2014-04-21 08:44:50.500 111 12435.92 34.33 54729.72 88888.00 2014-04-21 08:44:50.625 111 12435.90 34.38 54729.75 88888.00 2014-04-21 08:44:50.750 111 12435.95 34.38 54729.72 88888.00 2014-04-21 08:44:50.875 111 12435.92 34.35 54729.70 88888.00 2014-04-21 08:44:51.000 111 12435.92 34.35 54729.65 88888.00 2014-04-21 08:44:51.125 111 12435.92 34.35 54729.68 88888.00 2014-04-21 08:44:51.250 111 12435.90 34.35 54729.68 88888.00 2014-04-21 08:44:51.375 111 12435.92 34.33 54729.62 88888.00 2014-04-21 08:44:51.500 111 12435.85 34.30 54729.60 88888.00 2014-04-21 08:44:51.625 111 12435.77 34.27 54729.57 88888.00 2014-04-21 08:44:51.750 111 12435.77 34.30 54729.60 88888.00 2014-04-21 08:44:51.875 111 12435.75 34.35 54729.57 88888.00 2014-04-21 08:44:52.000 111 12435.65 34.30 54729.53 88888.00 2014-04-21 08:44:52.125 111 12435.52 34.30 54729.53 88888.00 2014-04-21 08:44:52.250 111 12435.50 34.27 54729.53 88888.00 2014-04-21 08:44:52.375 111 12435.52 34.30 54729.50 88888.00 2014-04-21 08:44:52.500 111 12435.52 34.30 54729.50 88888.00 2014-04-21 08:44:52.625 111 12435.52 34.33 54729.45 88888.00 2014-04-21 08:44:52.750 111 12435.50 34.33 54729.43 88888.00 2014-04-21 08:44:52.875 111 12435.38 34.33 54729.40 88888.00 2014-04-21 08:44:53.000 111 12435.33 34.33 54729.40 88888.00 2014-04-21 08:44:53.125 111 12435.38 34.33 54729.38 88888.00 2014-04-21 08:44:53.250 111 12435.33 34.27 54729.32 88888.00 2014-04-21 08:44:53.375 111 12435.40 34.30 54729.30 88888.00 2014-04-21 08:44:53.500 111 12435.40 34.33 54729.28 88888.00 2014-04-21 08:44:53.625 111 12435.40 34.30 54729.30 88888.00 2014-04-21 08:44:53.750 111 12435.35 34.33 54729.28 88888.00 2014-04-21 08:44:53.875 111 12435.33 34.30 54729.25 88888.00 2014-04-21 08:44:54.000 111 12435.25 34.27 54729.22 88888.00 2014-04-21 08:44:54.125 111 12435.23 34.30 54729.20 88888.00 2014-04-21 08:44:54.250 111 12435.20 34.30 54729.20 88888.00 2014-04-21 08:44:54.375 111 12435.25 34.30 54729.18 88888.00 2014-04-21 08:44:54.500 111 12435.27 34.30 54729.18 88888.00 2014-04-21 08:44:54.625 111 12435.25 34.30 54729.12 88888.00 2014-04-21 08:44:54.750 111 12435.25 34.30 54729.12 88888.00 2014-04-21 08:44:54.875 111 12435.23 34.33 54729.10 88888.00 2014-04-21 08:44:55.000 111 12435.23 34.27 54729.07 88888.00 2014-04-21 08:44:55.125 111 12435.17 34.30 54729.03 88888.00 2014-04-21 08:44:55.250 111 12435.12 34.27 54728.97 88888.00 2014-04-21 08:44:55.375 111 12435.15 34.27 54728.97 88888.00 2014-04-21 08:44:55.500 111 12435.12 34.30 54728.95 88888.00 2014-04-21 08:44:55.625 111 12435.05 34.27 54728.93 88888.00 2014-04-21 08:44:55.750 111 12435.05 34.25 54728.95 88888.00 2014-04-21 08:44:55.875 111 12435.02 34.25 54728.90 88888.00 2014-04-21 08:44:56.000 111 12434.95 34.27 54728.88 88888.00 2014-04-21 08:44:56.125 111 12434.90 34.30 54728.88 88888.00 2014-04-21 08:44:56.250 111 12434.90 34.25 54728.88 88888.00 2014-04-21 08:44:56.375 111 12434.92 34.25 54728.85 88888.00 2014-04-21 08:44:56.500 111 12434.95 34.25 54728.80 88888.00 2014-04-21 08:44:56.625 111 12434.88 34.25 54728.80 88888.00 2014-04-21 08:44:56.750 111 12434.80 34.27 54728.80 88888.00 2014-04-21 08:44:56.875 111 12434.83 34.30 54728.75 88888.00 2014-04-21 08:44:57.000 111 12434.88 34.30 54728.72 88888.00 2014-04-21 08:44:57.125 111 12434.90 34.30 54728.75 88888.00 2014-04-21 08:44:57.250 111 12434.83 34.25 54728.75 88888.00 2014-04-21 08:44:57.375 111 12434.77 34.23 54728.72 88888.00 2014-04-21 08:44:57.500 111 12434.73 34.25 54728.68 88888.00 2014-04-21 08:44:57.625 111 12434.83 34.27 54728.68 88888.00 2014-04-21 08:44:57.750 111 12434.85 34.30 54728.65 88888.00 2014-04-21 08:44:57.875 111 12434.77 34.27 54728.62 88888.00 2014-04-21 08:44:58.000 111 12434.75 34.27 54728.57 88888.00 2014-04-21 08:44:58.125 111 12434.73 34.27 54728.57 88888.00 2014-04-21 08:44:58.250 111 12434.67 34.25 54728.53 88888.00 2014-04-21 08:44:58.375 111 12434.70 34.27 54728.50 88888.00 2014-04-21 08:44:58.500 111 12434.75 34.30 54728.47 88888.00 2014-04-21 08:44:58.625 111 12434.85 34.27 54728.47 88888.00 2014-04-21 08:44:58.750 111 12434.90 34.25 54728.47 88888.00 2014-04-21 08:44:58.875 111 12434.92 34.33 54728.45 88888.00 2014-04-21 08:44:59.000 111 12434.88 34.33 54728.43 88888.00 2014-04-21 08:44:59.125 111 12434.73 34.33 54728.43 88888.00 2014-04-21 08:44:59.250 111 12434.70 34.30 54728.38 88888.00 2014-04-21 08:44:59.375 111 12434.75 34.27 54728.35 88888.00 2014-04-21 08:44:59.500 111 12434.83 34.33 54728.32 88888.00 2014-04-21 08:44:59.625 111 12434.75 34.33 54728.30 88888.00 2014-04-21 08:44:59.750 111 12434.77 34.33 54728.28 88888.00 2014-04-21 08:44:59.875 111 12434.77 34.33 54728.28 88888.00 2014-04-21 08:45:00.000 111 12434.75 34.33 54728.22 88888.00 2014-04-21 08:45:00.125 111 12434.77 34.33 54728.20 88888.00 2014-04-21 08:45:00.250 111 12434.80 34.33 54728.20 88888.00 2014-04-21 08:45:00.375 111 12434.83 34.33 54728.18 88888.00 2014-04-21 08:45:00.500 111 12434.80 34.33 54728.18 88888.00 2014-04-21 08:45:00.625 111 12434.80 34.35 54728.15 88888.00 2014-04-21 08:45:00.750 111 12434.80 34.35 54728.12 88888.00 2014-04-21 08:45:00.875 111 12434.77 34.35 54728.10 88888.00 2014-04-21 08:45:01.000 111 12434.77 34.35 54728.07 88888.00 2014-04-21 08:45:01.125 111 12434.75 34.35 54728.05 88888.00 2014-04-21 08:45:01.250 111 12434.77 34.33 54728.03 88888.00 2014-04-21 08:45:01.375 111 12434.77 34.33 54728.03 88888.00 2014-04-21 08:45:01.500 111 12434.85 34.35 54728.03 88888.00 2014-04-21 08:45:01.625 111 12434.88 34.38 54728.00 88888.00 2014-04-21 08:45:01.750 111 12434.80 34.38 54727.95 88888.00 2014-04-21 08:45:01.875 111 12434.75 34.33 54727.93 88888.00 2014-04-21 08:45:02.000 111 12434.77 34.33 54727.90 88888.00 2014-04-21 08:45:02.125 111 12434.73 34.35 54727.90 88888.00 2014-04-21 08:45:02.250 111 12434.70 34.33 54727.88 88888.00 2014-04-21 08:45:02.375 111 12434.80 34.33 54727.85 88888.00 2014-04-21 08:45:02.500 111 12434.85 34.33 54727.85 88888.00 2014-04-21 08:45:02.625 111 12434.88 34.33 54727.80 88888.00 2014-04-21 08:45:02.750 111 12434.88 34.35 54727.78 88888.00 2014-04-21 08:45:02.875 111 12434.92 34.35 54727.78 88888.00 2014-04-21 08:45:03.000 111 12434.92 34.35 54727.72 88888.00 2014-04-21 08:45:03.125 111 12434.83 34.33 54727.72 88888.00 2014-04-21 08:45:03.250 111 12434.77 34.30 54727.68 88888.00 2014-04-21 08:45:03.375 111 12434.83 34.33 54727.68 88888.00 2014-04-21 08:45:03.500 111 12434.85 34.38 54727.65 88888.00 2014-04-21 08:45:03.625 111 12434.85 34.33 54727.62 88888.00 2014-04-21 08:45:03.750 111 12434.80 34.33 54727.60 88888.00 2014-04-21 08:45:03.875 111 12434.80 34.33 54727.57 88888.00 2014-04-21 08:45:04.000 111 12434.80 34.35 54727.55 88888.00 2014-04-21 08:45:04.125 111 12434.85 34.35 54727.55 88888.00 2014-04-21 08:45:04.250 111 12434.85 34.33 54727.53 88888.00 2014-04-21 08:45:04.375 111 12434.90 34.33 54727.47 88888.00 2014-04-21 08:45:04.500 111 12434.90 34.33 54727.43 88888.00 2014-04-21 08:45:04.625 111 12434.92 34.27 54727.40 88888.00 2014-04-21 08:45:04.750 111 12434.95 34.27 54727.40 88888.00 2014-04-21 08:45:04.875 111 12434.98 34.30 54727.38 88888.00 2014-04-21 08:45:05.000 111 12434.98 34.30 54727.32 88888.00 2014-04-21 08:45:05.125 111 12434.95 34.27 54727.30 88888.00 2014-04-21 08:45:05.250 111 12434.92 34.23 54727.30 88888.00 2014-04-21 08:45:05.375 111 12434.92 34.25 54727.30 88888.00 2014-04-21 08:45:05.500 111 12434.98 34.27 54727.28 88888.00 2014-04-21 08:45:05.625 111 12435.00 34.27 54727.28 88888.00 2014-04-21 08:45:05.750 111 12435.00 34.25 54727.25 88888.00 2014-04-21 08:45:05.875 111 12435.00 34.25 54727.22 88888.00 2014-04-21 08:45:06.000 111 12435.02 34.23 54727.18 88888.00 2014-04-21 08:45:06.125 111 12435.00 34.20 54727.15 88888.00 2014-04-21 08:45:06.250 111 12434.98 34.15 54727.15 88888.00 2014-04-21 08:45:06.375 111 12435.02 34.17 54727.18 88888.00 2014-04-21 08:45:06.500 111 12435.00 34.17 54727.18 88888.00 2014-04-21 08:45:06.625 111 12435.02 34.17 54727.12 88888.00 2014-04-21 08:45:06.750 111 12434.95 34.17 54727.10 88888.00 2014-04-21 08:45:06.875 111 12434.88 34.12 54727.10 88888.00 2014-04-21 08:45:07.000 111 12434.83 34.10 54727.07 88888.00 2014-04-21 08:45:07.125 111 12434.90 34.15 54727.07 88888.00 2014-04-21 08:45:07.250 111 12434.92 34.12 54727.00 88888.00 2014-04-21 08:45:07.375 111 12434.88 34.15 54727.00 88888.00 2014-04-21 08:45:07.500 111 12434.88 34.12 54726.97 88888.00 2014-04-21 08:45:07.625 111 12434.90 34.15 54726.95 88888.00 2014-04-21 08:45:07.750 111 12434.85 34.15 54726.93 88888.00 2014-04-21 08:45:07.875 111 12434.85 34.17 54726.93 88888.00 2014-04-21 08:45:08.000 111 12434.95 34.15 54726.85 88888.00 2014-04-21 08:45:08.125 111 12434.98 34.10 54726.88 88888.00 2014-04-21 08:45:08.250 111 12434.88 34.08 54726.85 88888.00 2014-04-21 08:45:08.375 111 12434.83 34.08 54726.82 88888.00 2014-04-21 08:45:08.500 111 12434.80 34.05 54726.80 88888.00 2014-04-21 08:45:08.625 111 12434.80 34.05 54726.80 88888.00 2014-04-21 08:45:08.750 111 12434.77 34.05 54726.80 88888.00 2014-04-21 08:45:08.875 111 12434.80 34.05 54726.72 88888.00 2014-04-21 08:45:09.000 111 12434.83 33.98 54726.75 88888.00 2014-04-21 08:45:09.125 111 12434.77 34.00 54726.75 88888.00 2014-04-21 08:45:09.250 111 12434.70 34.00 54726.72 88888.00 2014-04-21 08:45:09.375 111 12434.77 34.00 54726.70 88888.00 2014-04-21 08:45:09.500 111 12434.85 34.02 54726.68 88888.00 2014-04-21 08:45:09.625 111 12434.83 34.00 54726.65 88888.00 2014-04-21 08:45:09.750 111 12434.80 33.95 54726.62 88888.00 2014-04-21 08:45:09.875 111 12434.80 34.00 54726.60 88888.00 2014-04-21 08:45:10.000 111 12434.83 33.98 54726.57 88888.00 2014-04-21 08:45:10.125 111 12434.83 33.95 54726.60 88888.00 2014-04-21 08:45:10.250 111 12434.88 33.92 54726.57 88888.00 2014-04-21 08:45:10.375 111 12434.92 33.92 54726.53 88888.00 2014-04-21 08:45:10.500 111 12434.92 33.92 54726.50 88888.00 2014-04-21 08:45:10.625 111 12434.90 33.92 54726.50 88888.00 2014-04-21 08:45:10.750 111 12434.85 33.92 54726.47 88888.00 2014-04-21 08:45:10.875 111 12434.85 33.90 54726.45 88888.00 2014-04-21 08:45:11.000 111 12434.90 33.90 54726.40 88888.00 2014-04-21 08:45:11.125 111 12434.88 33.90 54726.40 88888.00 2014-04-21 08:45:11.250 111 12434.83 33.88 54726.40 88888.00 2014-04-21 08:45:11.375 111 12434.83 33.88 54726.38 88888.00 2014-04-21 08:45:11.500 111 12434.88 33.83 54726.32 88888.00 2014-04-21 08:45:11.625 111 12434.85 33.83 54726.30 88888.00 2014-04-21 08:45:11.750 111 12434.80 33.77 54726.28 88888.00 2014-04-21 08:45:11.875 111 12434.83 33.77 54726.28 88888.00 2014-04-21 08:45:12.000 111 12434.92 33.80 54726.22 88888.00 2014-04-21 08:45:12.125 111 12434.95 33.75 54726.20 88888.00 2014-04-21 08:45:12.250 111 12434.95 33.75 54726.20 88888.00 2014-04-21 08:45:12.375 111 12434.90 33.73 54726.20 88888.00 2014-04-21 08:45:12.500 111 12434.90 33.73 54726.18 88888.00 2014-04-21 08:45:12.625 111 12434.95 33.73 54726.15 88888.00 2014-04-21 08:45:12.750 111 12435.08 33.73 54726.15 88888.00 2014-04-21 08:45:12.875 111 12435.05 33.73 54726.15 88888.00 2014-04-21 08:45:13.000 111 12434.98 33.73 54726.12 88888.00 2014-04-21 08:45:13.125 111 12434.98 33.77 54726.07 88888.00 2014-04-21 08:45:13.250 111 12435.08 33.73 54726.05 88888.00 2014-04-21 08:45:13.375 111 12435.12 33.75 54726.03 88888.00 2014-04-21 08:45:13.500 111 12435.12 33.75 54726.00 88888.00 2014-04-21 08:45:13.625 111 12435.10 33.75 54725.97 88888.00 2014-04-21 08:45:13.750 111 12435.05 33.75 54725.95 88888.00 2014-04-21 08:45:13.875 111 12435.02 33.75 54725.95 88888.00 2014-04-21 08:45:14.000 111 12435.00 33.75 54725.90 88888.00 2014-04-21 08:45:14.125 111 12435.00 33.77 54725.93 88888.00 2014-04-21 08:45:14.250 111 12435.00 33.77 54725.88 88888.00 2014-04-21 08:45:14.375 111 12435.02 33.80 54725.88 88888.00 2014-04-21 08:45:14.500 111 12435.08 33.83 54725.80 88888.00 2014-04-21 08:45:14.625 111 12435.08 33.83 54725.80 88888.00 2014-04-21 08:45:14.750 111 12435.02 33.77 54725.78 88888.00 2014-04-21 08:45:14.875 111 12435.00 33.83 54725.78 88888.00 2014-04-21 08:45:15.000 111 12435.02 33.83 54725.75 88888.00 2014-04-21 08:45:15.125 111 12435.08 33.85 54725.75 88888.00 2014-04-21 08:45:15.250 111 12435.05 33.80 54725.72 88888.00 2014-04-21 08:45:15.375 111 12435.08 33.80 54725.70 88888.00 2014-04-21 08:45:15.500 111 12435.08 33.85 54725.65 88888.00 2014-04-21 08:45:15.625 111 12435.05 33.85 54725.65 88888.00 2014-04-21 08:45:15.750 111 12435.05 33.85 54725.65 88888.00 2014-04-21 08:45:15.875 111 12435.08 33.88 54725.65 88888.00 2014-04-21 08:45:16.000 111 12435.05 33.88 54725.60 88888.00 2014-04-21 08:45:16.125 111 12435.02 33.88 54725.57 88888.00 2014-04-21 08:45:16.250 111 12435.02 33.85 54725.55 88888.00 2014-04-21 08:45:16.375 111 12435.10 33.85 54725.53 88888.00 2014-04-21 08:45:16.500 111 12435.12 33.88 54725.47 88888.00 2014-04-21 08:45:16.625 111 12435.05 33.83 54725.45 88888.00 2014-04-21 08:45:16.750 111 12435.00 33.83 54725.43 88888.00 2014-04-21 08:45:16.875 111 12435.00 33.83 54725.43 88888.00 2014-04-21 08:45:17.000 111 12435.10 33.88 54725.40 88888.00 2014-04-21 08:45:17.125 111 12435.12 33.90 54725.38 88888.00 2014-04-21 08:45:17.250 111 12435.05 33.90 54725.38 88888.00 2014-04-21 08:45:17.375 111 12435.05 33.88 54725.35 88888.00 2014-04-21 08:45:17.500 111 12435.02 33.85 54725.32 88888.00 2014-04-21 08:45:17.625 111 12434.98 33.88 54725.32 88888.00 2014-04-21 08:45:17.750 111 12434.92 33.92 54725.32 88888.00 2014-04-21 08:45:17.875 111 12434.95 33.92 54725.32 88888.00 2014-04-21 08:45:18.000 111 12434.90 33.92 54725.28 88888.00 2014-04-21 08:45:18.125 111 12434.88 33.95 54725.28 88888.00 2014-04-21 08:45:18.250 111 12434.85 33.98 54725.22 88888.00 2014-04-21 08:45:18.375 111 12434.88 34.00 54725.22 88888.00 2014-04-21 08:45:18.500 111 12434.85 34.00 54725.20 88888.00 2014-04-21 08:45:18.625 111 12434.83 34.02 54725.20 88888.00 2014-04-21 08:45:18.750 111 12434.80 34.05 54725.20 88888.00 2014-04-21 08:45:18.875 111 12434.80 34.10 54725.20 88888.00 2014-04-21 08:45:19.000 111 12434.80 34.08 54725.15 88888.00 2014-04-21 08:45:19.125 111 12434.80 34.08 54725.12 88888.00 2014-04-21 08:45:19.250 111 12434.70 34.10 54725.12 88888.00 2014-04-21 08:45:19.375 111 12434.65 34.12 54725.10 88888.00 2014-04-21 08:45:19.500 111 12434.62 34.12 54725.10 88888.00 2014-04-21 08:45:19.625 111 12434.55 34.12 54725.07 88888.00 2014-04-21 08:45:19.750 111 12434.48 34.12 54725.07 88888.00 2014-04-21 08:45:19.875 111 12434.50 34.12 54725.03 88888.00 2014-04-21 08:45:20.000 111 12434.58 34.20 54724.95 88888.00 2014-04-21 08:45:20.125 111 12434.55 34.17 54725.00 88888.00 2014-04-21 08:45:20.250 111 12434.42 34.20 54725.00 88888.00 2014-04-21 08:45:20.375 111 12434.40 34.23 54724.97 88888.00 2014-04-21 08:45:20.500 111 12434.35 34.27 54724.93 88888.00 2014-04-21 08:45:20.625 111 12434.35 34.25 54724.93 88888.00 2014-04-21 08:45:20.750 111 12434.38 34.25 54724.93 88888.00 2014-04-21 08:45:20.875 111 12434.33 34.23 54724.93 88888.00 2014-04-21 08:45:21.000 111 12434.27 34.27 54724.90 88888.00 2014-04-21 08:45:21.125 111 12434.20 34.27 54724.88 88888.00 2014-04-21 08:45:21.250 111 12434.17 34.23 54724.82 88888.00 2014-04-21 08:45:21.375 111 12434.20 34.20 54724.85 88888.00 2014-04-21 08:45:21.500 111 12434.17 34.23 54724.82 88888.00 2014-04-21 08:45:21.625 111 12434.15 34.23 54724.80 88888.00 2014-04-21 08:45:21.750 111 12434.08 34.23 54724.80 88888.00 2014-04-21 08:45:21.875 111 12433.98 34.20 54724.80 88888.00 2014-04-21 08:45:22.000 111 12433.95 34.17 54724.75 88888.00 2014-04-21 08:45:22.125 111 12433.90 34.23 54724.78 88888.00 2014-04-21 08:45:22.250 111 12433.85 34.17 54724.72 88888.00 2014-04-21 08:45:22.375 111 12433.75 34.23 54724.72 88888.00 2014-04-21 08:45:22.500 111 12433.65 34.23 54724.75 88888.00 2014-04-21 08:45:22.625 111 12433.62 34.17 54724.75 88888.00 2014-04-21 08:45:22.750 111 12433.60 34.15 54724.72 88888.00 2014-04-21 08:45:22.875 111 12433.58 34.17 54724.68 88888.00 2014-04-21 08:45:23.000 111 12433.50 34.12 54724.65 88888.00 2014-04-21 08:45:23.125 111 12433.40 34.12 54724.65 88888.00 2014-04-21 08:45:23.250 111 12433.27 34.12 54724.62 88888.00 2014-04-21 08:45:23.375 111 12433.35 34.15 54724.60 88888.00 2014-04-21 08:45:23.500 111 12433.35 34.17 54724.60 88888.00 2014-04-21 08:45:23.625 111 12433.25 34.20 54724.60 88888.00 2014-04-21 08:45:23.750 111 12433.17 34.20 54724.57 88888.00 2014-04-21 08:45:23.875 111 12433.17 34.20 54724.57 88888.00 2014-04-21 08:45:24.000 111 12433.17 34.17 54724.53 88888.00 2014-04-21 08:45:24.125 111 12433.02 34.17 54724.53 88888.00 2014-04-21 08:45:24.250 111 12432.95 34.20 54724.50 88888.00 2014-04-21 08:45:24.375 111 12432.98 34.20 54724.47 88888.00 2014-04-21 08:45:24.500 111 12432.92 34.17 54724.47 88888.00 2014-04-21 08:45:24.625 111 12432.85 34.17 54724.43 88888.00 2014-04-21 08:45:24.750 111 12432.80 34.17 54724.43 88888.00 2014-04-21 08:45:24.875 111 12432.77 34.15 54724.43 88888.00 2014-04-21 08:45:25.000 111 12432.73 34.17 54724.40 88888.00 2014-04-21 08:45:25.125 111 12432.65 34.15 54724.40 88888.00 2014-04-21 08:45:25.250 111 12432.58 34.17 54724.40 88888.00 2014-04-21 08:45:25.375 111 12432.62 34.20 54724.38 88888.00 2014-04-21 08:45:25.500 111 12432.60 34.17 54724.38 88888.00 2014-04-21 08:45:25.625 111 12432.55 34.17 54724.35 88888.00 2014-04-21 08:45:25.750 111 12432.52 34.17 54724.30 88888.00 2014-04-21 08:45:25.875 111 12432.52 34.17 54724.28 88888.00 2014-04-21 08:45:26.000 111 12432.45 34.17 54724.22 88888.00 2014-04-21 08:45:26.125 111 12432.42 34.15 54724.25 88888.00 2014-04-21 08:45:26.250 111 12432.38 34.15 54724.25 88888.00 2014-04-21 08:45:26.375 111 12432.30 34.15 54724.20 88888.00 2014-04-21 08:45:26.500 111 12432.17 34.12 54724.20 88888.00 2014-04-21 08:45:26.625 111 12432.15 34.15 54724.20 88888.00 2014-04-21 08:45:26.750 111 12432.20 34.15 54724.20 88888.00 2014-04-21 08:45:26.875 111 12432.20 34.12 54724.15 88888.00 2014-04-21 08:45:27.000 111 12432.05 34.15 54724.15 88888.00 2014-04-21 08:45:27.125 111 12431.92 34.15 54724.15 88888.00 2014-04-21 08:45:27.250 111 12431.83 34.12 54724.15 88888.00 2014-04-21 08:45:27.375 111 12431.80 34.15 54724.12 88888.00 2014-04-21 08:45:27.500 111 12431.75 34.12 54724.10 88888.00 2014-04-21 08:45:27.625 111 12431.67 34.08 54724.07 88888.00 2014-04-21 08:45:27.750 111 12431.62 34.08 54724.05 88888.00 2014-04-21 08:45:27.875 111 12431.62 34.12 54724.05 88888.00 2014-04-21 08:45:28.000 111 12431.60 34.15 54724.05 88888.00 2014-04-21 08:45:28.125 111 12431.48 34.10 54724.03 88888.00 2014-04-21 08:45:28.250 111 12431.35 34.10 54724.00 88888.00 2014-04-21 08:45:28.375 111 12431.38 34.12 54724.00 88888.00 2014-04-21 08:45:28.500 111 12431.30 34.10 54724.03 88888.00 2014-04-21 08:45:28.625 111 12431.27 34.08 54724.03 88888.00 2014-04-21 08:45:28.750 111 12431.20 34.08 54723.97 88888.00 2014-04-21 08:45:28.875 111 12431.17 34.05 54723.97 88888.00 2014-04-21 08:45:29.000 111 12431.15 34.05 54723.97 88888.00 2014-04-21 08:45:29.125 111 12431.12 34.05 54723.97 88888.00 2014-04-21 08:45:29.250 111 12431.00 34.08 54723.95 88888.00 2014-04-21 08:45:29.375 111 12430.98 34.08 54723.93 88888.00 2014-04-21 08:45:29.500 111 12430.92 34.05 54723.88 88888.00 2014-04-21 08:45:29.625 111 12430.80 34.02 54723.82 88888.00 2014-04-21 08:45:29.750 111 12430.70 34.00 54723.85 88888.00 2014-04-21 08:45:29.875 111 12430.65 33.92 54723.82 88888.00 2014-04-21 08:45:30.000 111 12430.55 33.98 54723.82 88888.00 2014-04-21 08:45:30.125 111 12430.52 34.00 54723.82 88888.00 2014-04-21 08:45:30.250 111 12430.50 33.92 54723.80 88888.00 2014-04-21 08:45:30.375 111 12430.50 33.92 54723.80 88888.00 2014-04-21 08:45:30.500 111 12430.45 33.90 54723.78 88888.00 2014-04-21 08:45:30.625 111 12430.38 33.90 54723.80 88888.00 2014-04-21 08:45:30.750 111 12430.30 33.90 54723.78 88888.00 2014-04-21 08:45:30.875 111 12430.27 33.88 54723.75 88888.00 2014-04-21 08:45:31.000 111 12430.23 33.85 54723.70 88888.00 2014-04-21 08:45:31.125 111 12430.05 33.80 54723.68 88888.00 2014-04-21 08:45:31.250 111 12429.95 33.77 54723.65 88888.00 2014-04-21 08:45:31.375 111 12429.92 33.80 54723.62 88888.00 2014-04-21 08:45:31.500 111 12429.90 33.73 54723.62 88888.00 2014-04-21 08:45:31.625 111 12429.83 33.70 54723.62 88888.00 2014-04-21 08:45:31.750 111 12429.77 33.70 54723.60 88888.00 2014-04-21 08:45:31.875 111 12429.75 33.67 54723.57 88888.00 2014-04-21 08:45:32.000 111 12429.75 33.65 54723.55 88888.00 2014-04-21 08:45:32.125 111 12429.73 33.67 54723.55 88888.00 2014-04-21 08:45:32.250 111 12429.65 33.62 54723.55 88888.00 2014-04-21 08:45:32.375 111 12429.62 33.62 54723.53 88888.00 2014-04-21 08:45:32.500 111 12429.55 33.62 54723.53 88888.00 2014-04-21 08:45:32.625 111 12429.45 33.60 54723.50 88888.00 2014-04-21 08:45:32.750 111 12429.38 33.60 54723.47 88888.00 2014-04-21 08:45:32.875 111 12429.35 33.58 54723.45 88888.00 2014-04-21 08:45:33.000 111 12429.33 33.52 54723.43 88888.00 2014-04-21 08:45:33.125 111 12429.33 33.50 54723.43 88888.00 2014-04-21 08:45:33.250 111 12429.23 33.48 54723.40 88888.00 2014-04-21 08:45:33.375 111 12429.17 33.48 54723.38 88888.00 2014-04-21 08:45:33.500 111 12429.08 33.48 54723.35 88888.00 2014-04-21 08:45:33.625 111 12428.98 33.45 54723.38 88888.00 2014-04-21 08:45:33.750 111 12428.98 33.48 54723.35 88888.00 2014-04-21 08:45:33.875 111 12428.92 33.45 54723.30 88888.00 2014-04-21 08:45:34.000 111 12428.88 33.42 54723.28 88888.00 2014-04-21 08:45:34.125 111 12428.77 33.40 54723.28 88888.00 2014-04-21 08:45:34.250 111 12428.65 33.40 54723.28 88888.00 2014-04-21 08:45:34.375 111 12428.62 33.40 54723.25 88888.00 2014-04-21 08:45:34.500 111 12428.52 33.38 54723.22 88888.00 2014-04-21 08:45:34.625 111 12428.50 33.38 54723.22 88888.00 2014-04-21 08:45:34.750 111 12428.45 33.33 54723.22 88888.00 2014-04-21 08:45:34.875 111 12428.38 33.35 54723.20 88888.00 2014-04-21 08:45:35.000 111 12428.33 33.33 54723.20 88888.00 2014-04-21 08:45:35.125 111 12428.27 33.33 54723.18 88888.00 2014-04-21 08:45:35.250 111 12428.25 33.27 54723.18 88888.00 2014-04-21 08:45:35.375 111 12428.27 33.25 54723.12 88888.00 2014-04-21 08:45:35.500 111 12428.17 33.25 54723.07 88888.00 2014-04-21 08:45:35.625 111 12428.08 33.23 54723.07 88888.00 2014-04-21 08:45:35.750 111 12428.02 33.25 54723.07 88888.00 2014-04-21 08:45:35.875 111 12427.98 33.23 54723.05 88888.00 2014-04-21 08:45:36.000 111 12427.92 33.15 54723.00 88888.00 2014-04-21 08:45:36.125 111 12427.88 33.17 54722.97 88888.00 2014-04-21 08:45:36.250 111 12427.83 33.15 54723.00 88888.00 2014-04-21 08:45:36.375 111 12427.77 33.12 54723.00 88888.00 2014-04-21 08:45:36.500 111 12427.73 33.10 54722.95 88888.00 2014-04-21 08:45:36.625 111 12427.73 33.10 54722.95 88888.00 2014-04-21 08:45:36.750 111 12427.70 33.08 54722.93 88888.00 2014-04-21 08:45:36.875 111 12427.55 33.00 54722.85 88888.00 2014-04-21 08:45:37.000 111 12427.48 32.98 54722.82 88888.00 2014-04-21 08:45:37.125 111 12427.45 33.02 54722.85 88888.00 2014-04-21 08:45:37.250 111 12427.42 33.00 54722.82 88888.00 2014-04-21 08:45:37.375 111 12427.40 32.92 54722.80 88888.00 2014-04-21 08:45:37.500 111 12427.30 32.88 54722.78 88888.00 2014-04-21 08:45:37.625 111 12427.20 32.88 54722.80 88888.00 2014-04-21 08:45:37.750 111 12427.10 32.85 54722.75 88888.00 2014-04-21 08:45:37.875 111 12427.05 32.80 54722.75 88888.00 2014-04-21 08:45:38.000 111 12426.98 32.80 54722.72 88888.00 2014-04-21 08:45:38.125 111 12426.90 32.77 54722.72 88888.00 2014-04-21 08:45:38.250 111 12426.88 32.75 54722.70 88888.00 2014-04-21 08:45:38.375 111 12426.88 32.73 54722.68 88888.00 2014-04-21 08:45:38.500 111 12426.85 32.70 54722.65 88888.00 2014-04-21 08:45:38.625 111 12426.77 32.67 54722.65 88888.00 2014-04-21 08:45:38.750 111 12426.67 32.70 54722.60 88888.00 2014-04-21 08:45:38.875 111 12426.60 32.65 54722.57 88888.00 2014-04-21 08:45:39.000 111 12426.55 32.62 54722.55 88888.00 2014-04-21 08:45:39.125 111 12426.52 32.60 54722.55 88888.00 2014-04-21 08:45:39.250 111 12426.45 32.55 54722.47 88888.00 2014-04-21 08:45:39.375 111 12426.50 32.58 54722.50 88888.00 2014-04-21 08:45:39.500 111 12426.50 32.55 54722.45 88888.00 2014-04-21 08:45:39.625 111 12426.45 32.50 54722.45 88888.00 2014-04-21 08:45:39.750 111 12426.38 32.48 54722.45 88888.00 2014-04-21 08:45:39.875 111 12426.33 32.48 54722.45 88888.00 2014-04-21 08:45:40.000 111 12426.33 32.45 54722.43 88888.00 2014-04-21 08:45:40.125 111 12426.27 32.42 54722.40 88888.00 2014-04-21 08:45:40.250 111 12426.25 32.40 54722.40 88888.00 2014-04-21 08:45:40.375 111 12426.25 32.38 54722.40 88888.00 2014-04-21 08:45:40.500 111 12426.17 32.30 54722.35 88888.00 2014-04-21 08:45:40.625 111 12426.10 32.30 54722.35 88888.00 2014-04-21 08:45:40.750 111 12426.12 32.30 54722.32 88888.00 2014-04-21 08:45:40.875 111 12426.08 32.25 54722.30 88888.00 2014-04-21 08:45:41.000 111 12426.05 32.20 54722.28 88888.00 2014-04-21 08:45:41.125 111 12426.00 32.20 54722.25 88888.00 2014-04-21 08:45:41.250 111 12425.92 32.12 54722.18 88888.00 2014-04-21 08:45:41.375 111 12425.88 32.12 54722.20 88888.00 2014-04-21 08:45:41.500 111 12425.85 32.12 54722.20 88888.00 2014-04-21 08:45:41.625 111 12425.77 32.10 54722.20 88888.00 2014-04-21 08:45:41.750 111 12425.75 32.08 54722.12 88888.00 2014-04-21 08:45:41.875 111 12425.70 32.00 54722.12 88888.00 2014-04-21 08:45:42.000 111 12425.70 31.98 54722.05 88888.00 2014-04-21 08:45:42.125 111 12425.70 32.00 54722.05 88888.00 2014-04-21 08:45:42.250 111 12425.62 31.95 54722.05 88888.00 2014-04-21 08:45:42.375 111 12425.60 31.93 54722.03 88888.00 2014-04-21 08:45:42.500 111 12425.60 31.90 54722.03 88888.00 2014-04-21 08:45:42.625 111 12425.55 31.85 54722.03 88888.00 2014-04-21 08:45:42.750 111 12425.42 31.82 54722.00 88888.00 2014-04-21 08:45:42.875 111 12425.40 31.77 54722.00 88888.00 2014-04-21 08:45:43.000 111 12425.45 31.75 54722.00 88888.00 2014-04-21 08:45:43.125 111 12425.42 31.70 54721.97 88888.00 2014-04-21 08:45:43.250 111 12425.27 31.62 54721.93 88888.00 2014-04-21 08:45:43.375 111 12425.20 31.60 54721.88 88888.00 2014-04-21 08:45:43.500 111 12425.10 31.60 54721.85 88888.00 2014-04-21 08:45:43.625 111 12425.00 31.57 54721.82 88888.00 2014-04-21 08:45:43.750 111 12425.08 31.52 54721.78 88888.00 2014-04-21 08:45:43.875 111 12425.05 31.48 54721.78 88888.00 2014-04-21 08:45:44.000 111 12424.95 31.45 54721.75 88888.00 2014-04-21 08:45:44.125 111 12424.95 31.38 54721.75 88888.00 2014-04-21 08:45:44.250 111 12424.95 31.38 54721.72 88888.00 2014-04-21 08:45:44.375 111 12424.90 31.30 54721.70 88888.00 2014-04-21 08:45:44.500 111 12424.83 31.30 54721.68 88888.00 2014-04-21 08:45:44.625 111 12424.75 31.27 54721.65 88888.00 2014-04-21 08:45:44.750 111 12424.73 31.27 54721.68 88888.00 2014-04-21 08:45:44.875 111 12424.73 31.25 54721.62 88888.00 2014-04-21 08:45:45.000 111 12424.70 31.20 54721.57 88888.00 2014-04-21 08:45:45.125 111 12424.70 31.18 54721.60 88888.00 2014-04-21 08:45:45.250 111 12424.67 31.10 54721.55 88888.00 2014-04-21 08:45:45.375 111 12424.60 31.10 54721.53 88888.00 2014-04-21 08:45:45.500 111 12424.48 31.07 54721.50 88888.00 2014-04-21 08:45:45.625 111 12424.33 30.98 54721.50 88888.00 2014-04-21 08:45:45.750 111 12424.27 30.95 54721.47 88888.00 2014-04-21 08:45:45.875 111 12424.27 30.93 54721.43 88888.00 2014-04-21 08:45:46.000 111 12424.25 30.88 54721.38 88888.00 2014-04-21 08:45:46.125 111 12424.17 30.85 54721.38 88888.00 2014-04-21 08:45:46.250 111 12424.15 30.77 54721.38 88888.00 2014-04-21 08:45:46.375 111 12424.12 30.80 54721.35 88888.00 2014-04-21 08:45:46.500 111 12424.05 30.75 54721.30 88888.00 2014-04-21 08:45:46.625 111 12424.02 30.73 54721.32 88888.00 2014-04-21 08:45:46.750 111 12424.02 30.68 54721.28 88888.00 2014-04-21 08:45:46.875 111 12424.05 30.62 54721.30 88888.00 2014-04-21 08:45:47.000 111 12424.02 30.57 54721.25 88888.00 2014-04-21 08:45:47.125 111 12424.00 30.50 54721.20 88888.00 2014-04-21 08:45:47.250 111 12423.92 30.48 54721.22 88888.00 2014-04-21 08:45:47.375 111 12423.88 30.43 54721.20 88888.00 2014-04-21 08:45:47.500 111 12423.83 30.40 54721.18 88888.00 2014-04-21 08:45:47.625 111 12423.80 30.35 54721.15 88888.00 2014-04-21 08:45:47.750 111 12423.75 30.30 54721.10 88888.00 2014-04-21 08:45:47.875 111 12423.73 30.30 54721.10 88888.00 2014-04-21 08:45:48.000 111 12423.67 30.27 54721.05 88888.00 2014-04-21 08:45:48.125 111 12423.62 30.23 54721.07 88888.00 2014-04-21 08:45:48.250 111 12423.67 30.15 54721.03 88888.00 2014-04-21 08:45:48.375 111 12423.70 30.10 54720.95 88888.00 2014-04-21 08:45:48.500 111 12423.60 30.10 54720.95 88888.00 2014-04-21 08:45:48.625 111 12423.58 30.07 54720.97 88888.00 2014-04-21 08:45:48.750 111 12423.60 30.02 54720.95 88888.00 2014-04-21 08:45:48.875 111 12423.58 29.98 54720.93 88888.00 2014-04-21 08:45:49.000 111 12423.52 29.95 54720.90 88888.00 2014-04-21 08:45:49.125 111 12423.45 29.93 54720.88 88888.00 2014-04-21 08:45:49.250 111 12423.40 29.88 54720.82 88888.00 2014-04-21 08:45:49.375 111 12423.40 29.88 54720.82 88888.00 2014-04-21 08:45:49.500 111 12423.35 29.85 54720.80 88888.00 2014-04-21 08:45:49.625 111 12423.38 29.80 54720.78 88888.00 2014-04-21 08:45:49.750 111 12423.38 29.73 54720.75 88888.00 2014-04-21 08:45:49.875 111 12423.35 29.68 54720.72 88888.00 2014-04-21 08:45:50.000 111 12423.33 29.62 54720.70 88888.00 2014-04-21 08:45:50.125 111 12423.27 29.60 54720.70 88888.00 2014-04-21 08:45:50.250 111 12423.27 29.55 54720.68 88888.00 2014-04-21 08:45:50.375 111 12423.33 29.52 54720.65 88888.00 2014-04-21 08:45:50.500 111 12423.33 29.50 54720.62 88888.00 2014-04-21 08:45:50.625 111 12423.27 29.45 54720.60 88888.00 2014-04-21 08:45:50.750 111 12423.27 29.48 54720.60 88888.00 2014-04-21 08:45:50.875 111 12423.25 29.40 54720.57 88888.00 2014-04-21 08:45:51.000 111 12423.20 29.38 54720.53 88888.00 2014-04-21 08:45:51.125 111 12423.10 29.27 54720.50 88888.00 2014-04-21 08:45:51.250 111 12423.10 29.27 54720.50 88888.00 2014-04-21 08:45:51.375 111 12423.10 29.23 54720.45 88888.00 2014-04-21 08:45:51.500 111 12423.12 29.18 54720.45 88888.00 2014-04-21 08:45:51.625 111 12423.20 29.12 54720.43 88888.00 2014-04-21 08:45:51.750 111 12423.15 29.07 54720.43 88888.00 2014-04-21 08:45:51.875 111 12423.15 29.02 54720.40 88888.00 2014-04-21 08:45:52.000 111 12423.17 28.98 54720.38 88888.00 2014-04-21 08:45:52.125 111 12423.20 28.93 54720.38 88888.00 2014-04-21 08:45:52.250 111 12423.15 28.90 54720.30 88888.00 2014-04-21 08:45:52.375 111 12423.15 28.88 54720.30 88888.00 2014-04-21 08:45:52.500 111 12423.17 28.85 54720.25 88888.00 2014-04-21 08:45:52.625 111 12423.15 28.82 54720.25 88888.00 2014-04-21 08:45:52.750 111 12423.10 28.80 54720.22 88888.00 2014-04-21 08:45:52.875 111 12423.15 28.75 54720.22 88888.00 2014-04-21 08:45:53.000 111 12423.17 28.68 54720.20 88888.00 2014-04-21 08:45:53.125 111 12423.15 28.62 54720.18 88888.00 2014-04-21 08:45:53.250 111 12423.12 28.57 54720.18 88888.00 2014-04-21 08:45:53.375 111 12423.10 28.57 54720.12 88888.00 2014-04-21 08:45:53.500 111 12423.10 28.55 54720.10 88888.00 2014-04-21 08:45:53.625 111 12423.02 28.55 54720.10 88888.00 2014-04-21 08:45:53.750 111 12423.00 28.50 54720.05 88888.00 2014-04-21 08:45:53.875 111 12423.00 28.45 54720.03 88888.00 2014-04-21 08:45:54.000 111 12423.02 28.45 54720.00 88888.00 2014-04-21 08:45:54.125 111 12422.98 28.40 54720.00 88888.00 2014-04-21 08:45:54.250 111 12422.92 28.32 54719.93 88888.00 2014-04-21 08:45:54.375 111 12422.98 28.27 54719.95 88888.00 2014-04-21 08:45:54.500 111 12422.90 28.25 54719.93 88888.00 2014-04-21 08:45:54.625 111 12422.88 28.25 54719.95 88888.00 2014-04-21 08:45:54.750 111 12422.85 28.18 54719.90 88888.00 2014-04-21 08:45:54.875 111 12422.90 28.18 54719.88 88888.00 2014-04-21 08:45:55.000 111 12423.00 28.12 54719.85 88888.00 2014-04-21 08:45:55.125 111 12422.88 28.12 54719.88 88888.00 2014-04-21 08:45:55.250 111 12422.90 28.07 54719.80 88888.00 2014-04-21 08:45:55.375 111 12422.85 28.05 54719.78 88888.00 2014-04-21 08:45:55.500 111 12422.85 28.02 54719.78 88888.00 2014-04-21 08:45:55.625 111 12422.77 27.98 54719.75 88888.00 2014-04-21 08:45:55.750 111 12422.77 27.98 54719.72 88888.00 2014-04-21 08:45:55.875 111 12422.88 27.98 54719.68 88888.00 2014-04-21 08:45:56.000 111 12422.88 27.95 54719.62 88888.00 2014-04-21 08:45:56.125 111 12422.85 27.88 54719.57 88888.00 2014-04-21 08:45:56.250 111 12422.75 27.82 54719.60 88888.00 2014-04-21 08:45:56.375 111 12422.73 27.80 54719.57 88888.00 2014-04-21 08:45:56.500 111 12422.75 27.80 54719.57 88888.00 2014-04-21 08:45:56.625 111 12422.77 27.73 54719.55 88888.00 2014-04-21 08:45:56.750 111 12422.80 27.70 54719.50 88888.00 2014-04-21 08:45:56.875 111 12422.90 27.68 54719.47 88888.00 2014-04-21 08:45:57.000 111 12422.92 27.68 54719.45 88888.00 2014-04-21 08:45:57.125 111 12422.92 27.60 54719.43 88888.00 2014-04-21 08:45:57.250 111 12422.80 27.55 54719.40 88888.00 2014-04-21 08:45:57.375 111 12422.77 27.55 54719.35 88888.00 2014-04-21 08:45:57.500 111 12422.83 27.55 54719.35 88888.00 2014-04-21 08:45:57.625 111 12422.85 27.48 54719.30 88888.00 2014-04-21 08:45:57.750 111 12422.85 27.48 54719.30 88888.00 2014-04-21 08:45:57.875 111 12422.88 27.45 54719.28 88888.00 2014-04-21 08:45:58.000 111 12422.85 27.43 54719.25 88888.00 2014-04-21 08:45:58.125 111 12422.90 27.40 54719.22 88888.00 2014-04-21 08:45:58.250 111 12422.90 27.35 54719.20 88888.00 2014-04-21 08:45:58.375 111 12422.90 27.32 54719.18 88888.00 2014-04-21 08:45:58.500 111 12422.85 27.32 54719.12 88888.00 2014-04-21 08:45:58.625 111 12422.85 27.30 54719.15 88888.00 2014-04-21 08:45:58.750 111 12422.80 27.27 54719.15 88888.00 2014-04-21 08:45:58.875 111 12422.75 27.27 54719.12 88888.00 2014-04-21 08:45:59.000 111 12422.73 27.25 54719.10 88888.00 2014-04-21 08:45:59.125 111 12422.70 27.25 54719.10 88888.00 2014-04-21 08:45:59.250 111 12422.73 27.18 54719.07 88888.00 2014-04-21 08:45:59.375 111 12422.73 27.15 54719.03 88888.00 2014-04-21 08:45:59.500 111 12422.70 27.12 54719.00 88888.00 2014-04-21 08:45:59.625 111 12422.67 27.10 54718.97 88888.00 2014-04-21 08:45:59.750 111 12422.60 27.07 54718.97 88888.00 2014-04-21 08:45:59.875 111 12422.65 27.02 54718.95 88888.00 2014-04-21 08:46:00.000 111 12422.70 27.00 54718.93 88888.00 2014-04-21 08:46:00.125 111 12422.70 26.98 54718.90 88888.00 2014-04-21 08:46:00.250 111 12422.70 26.93 54718.85 88888.00 2014-04-21 08:46:00.375 111 12422.75 26.90 54718.88 88888.00 2014-04-21 08:46:00.500 111 12422.75 26.90 54718.85 88888.00 2014-04-21 08:46:00.625 111 12422.73 26.88 54718.80 88888.00 2014-04-21 08:46:00.750 111 12422.70 26.82 54718.78 88888.00 2014-04-21 08:46:00.875 111 12422.75 26.80 54718.78 88888.00 2014-04-21 08:46:01.000 111 12422.73 26.80 54718.72 88888.00 2014-04-21 08:46:01.125 111 12422.75 26.73 54718.70 88888.00 2014-04-21 08:46:01.250 111 12422.77 26.70 54718.70 88888.00 2014-04-21 08:46:01.375 111 12422.77 26.68 54718.70 88888.00 2014-04-21 08:46:01.500 111 12422.75 26.68 54718.65 88888.00 2014-04-21 08:46:01.625 111 12422.67 26.65 54718.65 88888.00 2014-04-21 08:46:01.750 111 12422.62 26.62 54718.62 88888.00 2014-04-21 08:46:01.875 111 12422.62 26.55 54718.60 88888.00 2014-04-21 08:46:02.000 111 12422.55 26.52 54718.57 88888.00 2014-04-21 08:46:02.125 111 12422.48 26.50 54718.57 88888.00 2014-04-21 08:46:02.250 111 12422.48 26.50 54718.55 88888.00 2014-04-21 08:46:02.375 111 12422.48 26.50 54718.53 88888.00 2014-04-21 08:46:02.500 111 12422.52 26.48 54718.50 88888.00 2014-04-21 08:46:02.625 111 12422.50 26.45 54718.50 88888.00 2014-04-21 08:46:02.750 111 12422.50 26.48 54718.45 88888.00 2014-04-21 08:46:02.875 111 12422.50 26.40 54718.45 88888.00 2014-04-21 08:46:03.000 111 12422.50 26.38 54718.40 88888.00 2014-04-21 08:46:03.125 111 12422.55 26.40 54718.40 88888.00 2014-04-21 08:46:03.250 111 12422.52 26.38 54718.35 88888.00 2014-04-21 08:46:03.375 111 12422.50 26.32 54718.32 88888.00 2014-04-21 08:46:03.500 111 12422.50 26.30 54718.32 88888.00 2014-04-21 08:46:03.625 111 12422.48 26.32 54718.30 88888.00 2014-04-21 08:46:03.750 111 12422.52 26.25 54718.28 88888.00 2014-04-21 08:46:03.875 111 12422.52 26.23 54718.22 88888.00 2014-04-21 08:46:04.000 111 12422.60 26.20 54718.20 88888.00 2014-04-21 08:46:04.125 111 12422.58 26.20 54718.20 88888.00 2014-04-21 08:46:04.250 111 12422.58 26.18 54718.18 88888.00 2014-04-21 08:46:04.375 111 12422.52 26.15 54718.18 88888.00 2014-04-21 08:46:04.500 111 12422.45 26.12 54718.15 88888.00 2014-04-21 08:46:04.625 111 12422.48 26.10 54718.12 88888.00 2014-04-21 08:46:04.750 111 12422.52 26.10 54718.10 88888.00 2014-04-21 08:46:04.875 111 12422.52 26.10 54718.07 88888.00 2014-04-21 08:46:05.000 111 12422.52 26.10 54718.05 88888.00 2014-04-21 08:46:05.125 111 12422.50 26.02 54718.03 88888.00 2014-04-21 08:46:05.250 111 12422.50 26.02 54718.03 88888.00 2014-04-21 08:46:05.375 111 12422.45 26.00 54718.00 88888.00 2014-04-21 08:46:05.500 111 12422.40 26.00 54717.95 88888.00 2014-04-21 08:46:05.625 111 12422.42 25.98 54717.97 88888.00 2014-04-21 08:46:05.750 111 12422.45 26.02 54718.00 88888.00 2014-04-21 08:46:05.875 111 12422.50 26.02 54717.97 88888.00 2014-04-21 08:46:06.000 111 12422.48 26.00 54717.90 88888.00 2014-04-21 08:46:06.125 111 12422.45 25.98 54717.90 88888.00 2014-04-21 08:46:06.250 111 12422.50 25.93 54717.82 88888.00 2014-04-21 08:46:06.375 111 12422.50 25.90 54717.82 88888.00 2014-04-21 08:46:06.500 111 12422.42 25.88 54717.82 88888.00 2014-04-21 08:46:06.625 111 12422.38 25.85 54717.80 88888.00 2014-04-21 08:46:06.750 111 12422.38 25.82 54717.80 88888.00 2014-04-21 08:46:06.875 111 12422.40 25.80 54717.78 88888.00 2014-04-21 08:46:07.000 111 12422.38 25.80 54717.70 88888.00 2014-04-21 08:46:07.125 111 12422.40 25.77 54717.70 88888.00 2014-04-21 08:46:07.250 111 12422.42 25.75 54717.72 88888.00 2014-04-21 08:46:07.375 111 12422.40 25.73 54717.70 88888.00 2014-04-21 08:46:07.500 111 12422.35 25.70 54717.70 88888.00 2014-04-21 08:46:07.625 111 12422.35 25.68 54717.70 88888.00 2014-04-21 08:46:07.750 111 12422.35 25.73 54717.68 88888.00 2014-04-21 08:46:07.875 111 12422.27 25.70 54717.68 88888.00 2014-04-21 08:46:08.000 111 12422.27 25.65 54717.62 88888.00 2014-04-21 08:46:08.125 111 12422.27 25.62 54717.60 88888.00 2014-04-21 08:46:08.250 111 12422.25 25.60 54717.55 88888.00 2014-04-21 08:46:08.375 111 12422.35 25.60 54717.50 88888.00 2014-04-21 08:46:08.500 111 12422.38 25.62 54717.53 88888.00 2014-04-21 08:46:08.625 111 12422.33 25.57 54717.53 88888.00 2014-04-21 08:46:08.750 111 12422.30 25.55 54717.50 88888.00 2014-04-21 08:46:08.875 111 12422.33 25.55 54717.47 88888.00 2014-04-21 08:46:09.000 111 12422.33 25.55 54717.45 88888.00 2014-04-21 08:46:09.125 111 12422.30 25.55 54717.40 88888.00 2014-04-21 08:46:09.250 111 12422.27 25.50 54717.32 88888.00 2014-04-21 08:46:09.375 111 12422.27 25.52 54717.35 88888.00 2014-04-21 08:46:09.500 111 12422.23 25.55 54717.35 88888.00 2014-04-21 08:46:09.625 111 12422.25 25.52 54717.32 88888.00 2014-04-21 08:46:09.750 111 12422.20 25.52 54717.35 88888.00 2014-04-21 08:46:09.875 111 12422.17 25.52 54717.35 88888.00 2014-04-21 08:46:10.000 111 12422.08 25.50 54717.30 88888.00 2014-04-21 08:46:10.125 111 12421.98 25.45 54717.25 88888.00 2014-04-21 08:46:10.250 111 12421.98 25.43 54717.22 88888.00 2014-04-21 08:46:10.375 111 12422.00 25.43 54717.22 88888.00 2014-04-21 08:46:10.500 111 12422.00 25.43 54717.20 88888.00 2014-04-21 08:46:10.625 111 12422.05 25.45 54717.18 88888.00 2014-04-21 08:46:10.750 111 12422.05 25.48 54717.18 88888.00 2014-04-21 08:46:10.875 111 12422.02 25.45 54717.18 88888.00 2014-04-21 08:46:11.000 111 12421.95 25.40 54717.15 88888.00 2014-04-21 08:46:11.125 111 12421.88 25.43 54717.15 88888.00 2014-04-21 08:46:11.250 111 12421.83 25.43 54717.12 88888.00 2014-04-21 08:46:11.375 111 12421.85 25.45 54717.10 88888.00 2014-04-21 08:46:11.500 111 12421.85 25.40 54717.07 88888.00 2014-04-21 08:46:11.625 111 12421.90 25.38 54717.03 88888.00 2014-04-21 08:46:11.750 111 12421.88 25.38 54717.05 88888.00 2014-04-21 08:46:11.875 111 12421.83 25.40 54717.00 88888.00 2014-04-21 08:46:12.000 111 12421.80 25.38 54717.00 88888.00 2014-04-21 08:46:12.125 111 12421.80 25.32 54716.97 88888.00 2014-04-21 08:46:12.250 111 12421.73 25.30 54716.97 88888.00 2014-04-21 08:46:12.375 111 12421.75 25.35 54716.95 88888.00 2014-04-21 08:46:12.500 111 12421.75 25.38 54716.95 88888.00 2014-04-21 08:46:12.625 111 12421.70 25.30 54716.93 88888.00 2014-04-21 08:46:12.750 111 12421.73 25.32 54716.88 88888.00 2014-04-21 08:46:12.875 111 12421.73 25.32 54716.85 88888.00 2014-04-21 08:46:13.000 111 12421.73 25.35 54716.85 88888.00 2014-04-21 08:46:13.125 111 12421.77 25.38 54716.85 88888.00 2014-04-21 08:46:13.250 111 12421.83 25.35 54716.82 88888.00 2014-04-21 08:46:13.375 111 12421.73 25.32 54716.78 88888.00 2014-04-21 08:46:13.500 111 12421.62 25.35 54716.80 88888.00 2014-04-21 08:46:13.625 111 12421.62 25.30 54716.80 88888.00 2014-04-21 08:46:13.750 111 12421.62 25.32 54716.80 88888.00 2014-04-21 08:46:13.875 111 12421.55 25.32 54716.78 88888.00 2014-04-21 08:46:14.000 111 12421.55 25.30 54716.75 88888.00 2014-04-21 08:46:14.125 111 12421.60 25.32 54716.75 88888.00 2014-04-21 08:46:14.250 111 12421.55 25.30 54716.72 88888.00 2014-04-21 08:46:14.375 111 12421.55 25.35 54716.72 88888.00 2014-04-21 08:46:14.500 111 12421.52 25.40 54716.70 88888.00 2014-04-21 08:46:14.625 111 12421.52 25.38 54716.62 88888.00 2014-04-21 08:46:14.750 111 12421.48 25.32 54716.65 88888.00 2014-04-21 08:46:14.875 111 12421.35 25.38 54716.65 88888.00 2014-04-21 08:46:15.000 111 12421.33 25.45 54716.68 88888.00 2014-04-21 08:46:15.125 111 12421.35 25.45 54716.68 88888.00 2014-04-21 08:46:15.250 111 12421.40 25.40 54716.65 88888.00 2014-04-21 08:46:15.375 111 12421.48 25.40 54716.60 88888.00 2014-04-21 08:46:15.500 111 12421.50 25.43 54716.60 88888.00 2014-04-21 08:46:15.625 111 12421.48 25.40 54716.57 88888.00 2014-04-21 08:46:15.750 111 12421.40 25.43 54716.53 88888.00 2014-04-21 08:46:15.875 111 12421.40 25.35 54716.53 88888.00 2014-04-21 08:46:16.000 111 12421.35 25.35 54716.50 88888.00 2014-04-21 08:46:16.125 111 12421.38 25.38 54716.45 88888.00 2014-04-21 08:46:16.250 111 12421.35 25.38 54716.45 88888.00 2014-04-21 08:46:16.375 111 12421.40 25.35 54716.47 88888.00 2014-04-21 08:46:16.500 111 12421.33 25.38 54716.43 88888.00 2014-04-21 08:46:16.625 111 12421.17 25.32 54716.38 88888.00 2014-04-21 08:46:16.750 111 12421.20 25.30 54716.38 88888.00 2014-04-21 08:46:16.875 111 12421.23 25.32 54716.38 88888.00 2014-04-21 08:46:17.000 111 12421.20 25.30 54716.30 88888.00 2014-04-21 08:46:17.125 111 12421.10 25.30 54716.30 88888.00 2014-04-21 08:46:17.250 111 12421.10 25.30 54716.32 88888.00 2014-04-21 08:46:17.375 111 12421.17 25.32 54716.28 88888.00 2014-04-21 08:46:17.500 111 12421.20 25.35 54716.28 88888.00 2014-04-21 08:46:17.625 111 12421.15 25.35 54716.25 88888.00 2014-04-21 08:46:17.750 111 12421.08 25.35 54716.22 88888.00 2014-04-21 08:46:17.875 111 12421.02 25.30 54716.22 88888.00 2014-04-21 08:46:18.000 111 12420.98 25.32 54716.22 88888.00 2014-04-21 08:46:18.125 111 12420.95 25.27 54716.20 88888.00 2014-04-21 08:46:18.250 111 12420.90 25.30 54716.18 88888.00 2014-04-21 08:46:18.375 111 12420.92 25.35 54716.12 88888.00 2014-04-21 08:46:18.500 111 12420.90 25.35 54716.12 88888.00 2014-04-21 08:46:18.625 111 12420.88 25.35 54716.12 88888.00 2014-04-21 08:46:18.750 111 12420.92 25.38 54716.12 88888.00 2014-04-21 08:46:18.875 111 12420.92 25.40 54716.07 88888.00 2014-04-21 08:46:19.000 111 12420.88 25.40 54716.07 88888.00 2014-04-21 08:46:19.125 111 12420.85 25.43 54716.07 88888.00 2014-04-21 08:46:19.250 111 12420.77 25.40 54716.00 88888.00 2014-04-21 08:46:19.375 111 12420.83 25.43 54716.03 88888.00 2014-04-21 08:46:19.500 111 12420.83 25.48 54716.00 88888.00 2014-04-21 08:46:19.625 111 12420.80 25.45 54715.95 88888.00 2014-04-21 08:46:19.750 111 12420.80 25.43 54715.97 88888.00 2014-04-21 08:46:19.875 111 12420.77 25.48 54716.00 88888.00 2014-04-21 08:46:20.000 111 12420.77 25.55 54715.97 88888.00 2014-04-21 08:46:20.125 111 12420.75 25.50 54715.97 88888.00 2014-04-21 08:46:20.250 111 12420.67 25.52 54715.95 88888.00 2014-04-21 08:46:20.375 111 12420.73 25.57 54715.88 88888.00 2014-04-21 08:46:20.500 111 12420.77 25.57 54715.93 88888.00 2014-04-21 08:46:20.625 111 12420.75 25.55 54715.88 88888.00 2014-04-21 08:46:20.750 111 12420.67 25.57 54715.85 88888.00 2014-04-21 08:46:20.875 111 12420.67 25.57 54715.85 88888.00 2014-04-21 08:46:21.000 111 12420.70 25.62 54715.82 88888.00 2014-04-21 08:46:21.125 111 12420.65 25.65 54715.82 88888.00 2014-04-21 08:46:21.250 111 12420.58 25.65 54715.80 88888.00 2014-04-21 08:46:21.375 111 12420.60 25.65 54715.78 88888.00 2014-04-21 08:46:21.500 111 12420.60 25.68 54715.78 88888.00 2014-04-21 08:46:21.625 111 12420.62 25.68 54715.75 88888.00 2014-04-21 08:46:21.750 111 12420.60 25.68 54715.72 88888.00 2014-04-21 08:46:21.875 111 12420.60 25.68 54715.68 88888.00 2014-04-21 08:46:22.000 111 12420.62 25.70 54715.68 88888.00 2014-04-21 08:46:22.125 111 12420.65 25.73 54715.68 88888.00 2014-04-21 08:46:22.250 111 12420.65 25.73 54715.68 88888.00 2014-04-21 08:46:22.375 111 12420.58 25.73 54715.68 88888.00 2014-04-21 08:46:22.500 111 12420.60 25.73 54715.65 88888.00 2014-04-21 08:46:22.625 111 12420.60 25.73 54715.62 88888.00 2014-04-21 08:46:22.750 111 12420.62 25.77 54715.60 88888.00 2014-04-21 08:46:22.875 111 12420.62 25.77 54715.57 88888.00 2014-04-21 08:46:23.000 111 12420.60 25.75 54715.57 88888.00 2014-04-21 08:46:23.125 111 12420.58 25.80 54715.57 88888.00 2014-04-21 08:46:23.250 111 12420.58 25.85 54715.55 88888.00 2014-04-21 08:46:23.375 111 12420.60 25.90 54715.53 88888.00 2014-04-21 08:46:23.500 111 12420.55 25.93 54715.50 88888.00 2014-04-21 08:46:23.625 111 12420.50 25.93 54715.53 88888.00 2014-04-21 08:46:23.750 111 12420.42 25.90 54715.50 88888.00 2014-04-21 08:46:23.875 111 12420.40 25.90 54715.45 88888.00 2014-04-21 08:46:24.000 111 12420.40 25.90 54715.47 88888.00 2014-04-21 08:46:24.125 111 12420.35 25.90 54715.50 88888.00 2014-04-21 08:46:24.250 111 12420.38 25.93 54715.43 88888.00 2014-04-21 08:46:24.375 111 12420.40 25.95 54715.43 88888.00 2014-04-21 08:46:24.500 111 12420.38 25.98 54715.38 88888.00 2014-04-21 08:46:24.625 111 12420.35 26.00 54715.38 88888.00 2014-04-21 08:46:24.750 111 12420.33 25.98 54715.35 88888.00 2014-04-21 08:46:24.875 111 12420.30 26.00 54715.32 88888.00 2014-04-21 08:46:25.000 111 12420.27 25.98 54715.32 88888.00 2014-04-21 08:46:25.125 111 12420.25 26.00 54715.32 88888.00 2014-04-21 08:46:25.250 111 12420.17 25.98 54715.25 88888.00 2014-04-21 08:46:25.375 111 12420.23 25.95 54715.22 88888.00 2014-04-21 08:46:25.500 111 12420.27 26.00 54715.28 88888.00 2014-04-21 08:46:25.625 111 12420.33 26.02 54715.25 88888.00 2014-04-21 08:46:25.750 111 12420.30 26.02 54715.25 88888.00 2014-04-21 08:46:25.875 111 12420.30 26.02 54715.20 88888.00 2014-04-21 08:46:26.000 111 12420.33 26.05 54715.20 88888.00 2014-04-21 08:46:26.125 111 12420.38 26.07 54715.20 88888.00 2014-04-21 08:46:26.250 111 12420.38 26.07 54715.18 88888.00 2014-04-21 08:46:26.375 111 12420.33 26.02 54715.18 88888.00 2014-04-21 08:46:26.500 111 12420.25 26.02 54715.15 88888.00 2014-04-21 08:46:26.625 111 12420.25 26.10 54715.12 88888.00 2014-04-21 08:46:26.750 111 12420.20 26.15 54715.10 88888.00 2014-04-21 08:46:26.875 111 12420.20 26.12 54715.10 88888.00 2014-04-21 08:46:27.000 111 12420.17 26.12 54715.07 88888.00 2014-04-21 08:46:27.125 111 12420.17 26.18 54715.07 88888.00 2014-04-21 08:46:27.250 111 12420.08 26.20 54715.07 88888.00 2014-04-21 08:46:27.375 111 12420.10 26.25 54715.03 88888.00 2014-04-21 08:46:27.500 111 12420.15 26.25 54715.00 88888.00 2014-04-21 08:46:27.625 111 12420.23 26.25 54714.97 88888.00 2014-04-21 08:46:27.750 111 12420.12 26.25 54714.95 88888.00 2014-04-21 08:46:27.875 111 12420.10 26.30 54714.93 88888.00 2014-04-21 08:46:28.000 111 12420.10 26.32 54714.93 88888.00 2014-04-21 08:46:28.125 111 12420.08 26.32 54714.93 88888.00 2014-04-21 08:46:28.250 111 12420.05 26.32 54714.85 88888.00 2014-04-21 08:46:28.375 111 12420.10 26.35 54714.88 88888.00 2014-04-21 08:46:28.500 111 12420.12 26.40 54714.88 88888.00 2014-04-21 08:46:28.625 111 12420.08 26.38 54714.85 88888.00 2014-04-21 08:46:28.750 111 12420.05 26.38 54714.85 88888.00 2014-04-21 08:46:28.875 111 12419.98 26.40 54714.82 88888.00 2014-04-21 08:46:29.000 111 12419.98 26.43 54714.82 88888.00 2014-04-21 08:46:29.125 111 12419.95 26.43 54714.82 88888.00 2014-04-21 08:46:29.250 111 12419.90 26.40 54714.75 88888.00 2014-04-21 08:46:29.375 111 12419.88 26.43 54714.78 88888.00 2014-04-21 08:46:29.500 111 12419.88 26.45 54714.78 88888.00 2014-04-21 08:46:29.625 111 12419.83 26.50 54714.80 88888.00 2014-04-21 08:46:29.750 111 12419.80 26.50 54714.78 88888.00 2014-04-21 08:46:29.875 111 12419.77 26.48 54714.75 88888.00 2014-04-21 08:46:30.000 111 12419.80 26.52 54714.72 88888.00 2014-04-21 08:46:30.125 111 12419.83 26.52 54714.75 88888.00 2014-04-21 08:46:30.250 111 12419.83 26.50 54714.72 88888.00 2014-04-21 08:46:30.375 111 12419.83 26.48 54714.72 88888.00 2014-04-21 08:46:30.500 111 12419.80 26.48 54714.68 88888.00 2014-04-21 08:46:30.625 111 12419.75 26.52 54714.62 88888.00 2014-04-21 08:46:30.750 111 12419.73 26.52 54714.65 88888.00 2014-04-21 08:46:30.875 111 12419.70 26.52 54714.62 88888.00 2014-04-21 08:46:31.000 111 12419.62 26.55 54714.60 88888.00 2014-04-21 08:46:31.125 111 12419.55 26.55 54714.57 88888.00 2014-04-21 08:46:31.250 111 12419.58 26.57 54714.57 88888.00 2014-04-21 08:46:31.375 111 12419.58 26.62 54714.60 88888.00 2014-04-21 08:46:31.500 111 12419.60 26.60 54714.57 88888.00 2014-04-21 08:46:31.625 111 12419.60 26.60 54714.53 88888.00 2014-04-21 08:46:31.750 111 12419.52 26.62 54714.53 88888.00 2014-04-21 08:46:31.875 111 12419.45 26.65 54714.53 88888.00 2014-04-21 08:46:32.000 111 12419.45 26.68 54714.47 88888.00 2014-04-21 08:46:32.125 111 12419.42 26.68 54714.50 88888.00 2014-04-21 08:46:32.250 111 12419.40 26.68 54714.45 88888.00 2014-04-21 08:46:32.375 111 12419.42 26.75 54714.45 88888.00 2014-04-21 08:46:32.500 111 12419.38 26.77 54714.45 88888.00 2014-04-21 08:46:32.625 111 12419.33 26.77 54714.45 88888.00 2014-04-21 08:46:32.750 111 12419.35 26.73 54714.40 88888.00 2014-04-21 08:46:32.875 111 12419.33 26.75 54714.40 88888.00 2014-04-21 08:46:33.000 111 12419.27 26.77 54714.38 88888.00 2014-04-21 08:46:33.125 111 12419.25 26.80 54714.40 88888.00 2014-04-21 08:46:33.250 111 12419.17 26.82 54714.38 88888.00 2014-04-21 08:46:33.375 111 12419.20 26.82 54714.38 88888.00 2014-04-21 08:46:33.500 111 12419.20 26.85 54714.35 88888.00 2014-04-21 08:46:33.625 111 12419.17 26.82 54714.35 88888.00 2014-04-21 08:46:33.750 111 12419.17 26.85 54714.35 88888.00 2014-04-21 08:46:33.875 111 12419.15 26.88 54714.32 88888.00 2014-04-21 08:46:34.000 111 12419.08 26.88 54714.32 88888.00 2014-04-21 08:46:34.125 111 12419.00 26.85 54714.32 88888.00 2014-04-21 08:46:34.250 111 12418.92 26.82 54714.28 88888.00 2014-04-21 08:46:34.375 111 12419.00 26.88 54714.28 88888.00 2014-04-21 08:46:34.500 111 12419.08 26.93 54714.30 88888.00 2014-04-21 08:46:34.625 111 12419.05 26.95 54714.30 88888.00 2014-04-21 08:46:34.750 111 12419.00 26.88 54714.22 88888.00 2014-04-21 08:46:34.875 111 12419.00 26.90 54714.22 88888.00 2014-04-21 08:46:35.000 111 12418.98 26.93 54714.22 88888.00 2014-04-21 08:46:35.125 111 12418.95 26.98 54714.22 88888.00 2014-04-21 08:46:35.250 111 12418.90 26.95 54714.18 88888.00 2014-04-21 08:46:35.375 111 12418.88 26.98 54714.18 88888.00 2014-04-21 08:46:35.500 111 12418.88 27.02 54714.15 88888.00 2014-04-21 08:46:35.625 111 12418.90 27.02 54714.12 88888.00 2014-04-21 08:46:35.750 111 12418.90 27.05 54714.10 88888.00 2014-04-21 08:46:35.875 111 12418.92 27.05 54714.10 88888.00 2014-04-21 08:46:36.000 111 12418.85 27.05 54714.07 88888.00 2014-04-21 08:46:36.125 111 12418.80 27.10 54714.07 88888.00 2014-04-21 08:46:36.250 111 12418.75 27.10 54714.07 88888.00 2014-04-21 08:46:36.375 111 12418.75 27.10 54714.07 88888.00 2014-04-21 08:46:36.500 111 12418.67 27.10 54713.97 88888.00 2014-04-21 08:46:36.625 111 12418.70 27.10 54714.00 88888.00 2014-04-21 08:46:36.750 111 12418.77 27.12 54714.00 88888.00 2014-04-21 08:46:36.875 111 12418.70 27.18 54713.97 88888.00 2014-04-21 08:46:37.000 111 12418.60 27.15 54713.95 88888.00 2014-04-21 08:46:37.125 111 12418.62 27.12 54713.93 88888.00 2014-04-21 08:46:37.250 111 12418.62 27.12 54713.90 88888.00 2014-04-21 08:46:37.375 111 12418.62 27.20 54713.90 88888.00 2014-04-21 08:46:37.500 111 12418.60 27.18 54713.90 88888.00 2014-04-21 08:46:37.625 111 12418.58 27.18 54713.90 88888.00 2014-04-21 08:46:37.750 111 12418.60 27.18 54713.88 88888.00 2014-04-21 08:46:37.875 111 12418.60 27.20 54713.88 88888.00 2014-04-21 08:46:38.000 111 12418.55 27.20 54713.85 88888.00 2014-04-21 08:46:38.125 111 12418.55 27.23 54713.88 88888.00 2014-04-21 08:46:38.250 111 12418.60 27.23 54713.85 88888.00 2014-04-21 08:46:38.375 111 12418.65 27.25 54713.85 88888.00 2014-04-21 08:46:38.500 111 12418.60 27.25 54713.82 88888.00 2014-04-21 08:46:38.625 111 12418.55 27.23 54713.82 88888.00 2014-04-21 08:46:38.750 111 12418.55 27.20 54713.80 88888.00 2014-04-21 08:46:38.875 111 12418.50 27.20 54713.82 88888.00 2014-04-21 08:46:39.000 111 12418.48 27.23 54713.75 88888.00 2014-04-21 08:46:39.125 111 12418.60 27.25 54713.78 88888.00 2014-04-21 08:46:39.250 111 12418.58 27.25 54713.70 88888.00 2014-04-21 08:46:39.375 111 12418.52 27.25 54713.72 88888.00 2014-04-21 08:46:39.500 111 12418.48 27.25 54713.72 88888.00 2014-04-21 08:46:39.625 111 12418.42 27.30 54713.70 88888.00 2014-04-21 08:46:39.750 111 12418.50 27.27 54713.68 88888.00 2014-04-21 08:46:39.875 111 12418.48 27.23 54713.68 88888.00 2014-04-21 08:46:40.000 111 12418.42 27.30 54713.62 88888.00 2014-04-21 08:46:40.125 111 12418.38 27.25 54713.65 88888.00 2014-04-21 08:46:40.250 111 12418.38 27.25 54713.60 88888.00 2014-04-21 08:46:40.375 111 12418.42 27.30 54713.62 88888.00 2014-04-21 08:46:40.500 111 12418.40 27.30 54713.60 88888.00 2014-04-21 08:46:40.625 111 12418.38 27.30 54713.60 88888.00 2014-04-21 08:46:40.750 111 12418.40 27.32 54713.60 88888.00 2014-04-21 08:46:40.875 111 12418.40 27.32 54713.57 88888.00 2014-04-21 08:46:41.000 111 12418.38 27.35 54713.57 88888.00 2014-04-21 08:46:41.125 111 12418.33 27.38 54713.57 88888.00 2014-04-21 08:46:41.250 111 12418.27 27.35 54713.55 88888.00 2014-04-21 08:46:41.375 111 12418.30 27.40 54713.55 88888.00 2014-04-21 08:46:41.500 111 12418.23 27.43 54713.53 88888.00 2014-04-21 08:46:41.625 111 12418.20 27.45 54713.50 88888.00 2014-04-21 08:46:41.750 111 12418.20 27.48 54713.45 88888.00 2014-04-21 08:46:41.875 111 12418.17 27.48 54713.47 88888.00 2014-04-21 08:46:42.000 111 12418.10 27.48 54713.45 88888.00 2014-04-21 08:46:42.125 111 12418.08 27.50 54713.47 88888.00 2014-04-21 08:46:42.250 111 12418.05 27.50 54713.45 88888.00 2014-04-21 08:46:42.375 111 12418.10 27.52 54713.40 88888.00 2014-04-21 08:46:42.500 111 12418.05 27.52 54713.38 88888.00 2014-04-21 08:46:42.625 111 12418.10 27.52 54713.40 88888.00 2014-04-21 08:46:42.750 111 12418.02 27.55 54713.35 88888.00 2014-04-21 08:46:42.875 111 12418.00 27.55 54713.32 88888.00 2014-04-21 08:46:43.000 111 12417.98 27.55 54713.30 88888.00 2014-04-21 08:46:43.125 111 12418.02 27.57 54713.30 88888.00 2014-04-21 08:46:43.250 111 12418.02 27.60 54713.28 88888.00 2014-04-21 08:46:43.375 111 12418.00 27.65 54713.30 88888.00 2014-04-21 08:46:43.500 111 12417.98 27.62 54713.28 88888.00 2014-04-21 08:46:43.625 111 12417.98 27.62 54713.25 88888.00 2014-04-21 08:46:43.750 111 12417.98 27.60 54713.25 88888.00 2014-04-21 08:46:43.875 111 12417.95 27.60 54713.20 88888.00 2014-04-21 08:46:44.000 111 12417.90 27.52 54713.18 88888.00 2014-04-21 08:46:44.125 111 12417.88 27.57 54713.18 88888.00 2014-04-21 08:46:44.250 111 12417.88 27.60 54713.18 88888.00 2014-04-21 08:46:44.375 111 12417.80 27.60 54713.15 88888.00 2014-04-21 08:46:44.500 111 12417.77 27.62 54713.18 88888.00 2014-04-21 08:46:44.625 111 12417.65 27.62 54713.18 88888.00 2014-04-21 08:46:44.750 111 12417.67 27.57 54713.10 88888.00 2014-04-21 08:46:44.875 111 12417.65 27.57 54713.10 88888.00 2014-04-21 08:46:45.000 111 12417.65 27.60 54713.10 88888.00 2014-04-21 08:46:45.125 111 12417.67 27.68 54713.10 88888.00 2014-04-21 08:46:45.250 111 12417.67 27.68 54713.05 88888.00 2014-04-21 08:46:45.375 111 12417.73 27.68 54713.07 88888.00 2014-04-21 08:46:45.500 111 12417.65 27.65 54713.05 88888.00 2014-04-21 08:46:45.625 111 12417.58 27.68 54713.00 88888.00 2014-04-21 08:46:45.750 111 12417.50 27.68 54712.97 88888.00 2014-04-21 08:46:45.875 111 12417.50 27.70 54712.95 88888.00 2014-04-21 08:46:46.000 111 12417.48 27.68 54712.93 88888.00 2014-04-21 08:46:46.125 111 12417.45 27.70 54712.93 88888.00 2014-04-21 08:46:46.250 111 12417.40 27.75 54712.95 88888.00 2014-04-21 08:46:46.375 111 12417.45 27.73 54712.90 88888.00 2014-04-21 08:46:46.500 111 12417.50 27.75 54712.90 88888.00 2014-04-21 08:46:46.625 111 12417.50 27.77 54712.90 88888.00 2014-04-21 08:46:46.750 111 12417.45 27.77 54712.93 88888.00 2014-04-21 08:46:46.875 111 12417.40 27.80 54712.90 88888.00 2014-04-21 08:46:47.000 111 12417.42 27.85 54712.82 88888.00 2014-04-21 08:46:47.125 111 12417.35 27.90 54712.88 88888.00 2014-04-21 08:46:47.250 111 12417.33 27.88 54712.80 88888.00 2014-04-21 08:46:47.375 111 12417.33 27.90 54712.85 88888.00 2014-04-21 08:46:47.500 111 12417.30 27.93 54712.85 88888.00 2014-04-21 08:46:47.625 111 12417.27 27.93 54712.85 88888.00 2014-04-21 08:46:47.750 111 12417.27 27.93 54712.78 88888.00 2014-04-21 08:46:47.875 111 12417.23 27.95 54712.75 88888.00 2014-04-21 08:46:48.000 111 12417.27 27.95 54712.72 88888.00 2014-04-21 08:46:48.125 111 12417.27 27.95 54712.75 88888.00 2014-04-21 08:46:48.250 111 12417.17 27.98 54712.75 88888.00 2014-04-21 08:46:48.375 111 12417.17 28.00 54712.72 88888.00 2014-04-21 08:46:48.500 111 12417.17 27.98 54712.68 88888.00 2014-04-21 08:46:48.625 111 12417.15 27.98 54712.65 88888.00 2014-04-21 08:46:48.750 111 12417.15 27.98 54712.70 88888.00 2014-04-21 08:46:48.875 111 12417.12 28.02 54712.65 88888.00 2014-04-21 08:46:49.000 111 12417.15 28.02 54712.68 88888.00 2014-04-21 08:46:49.125 111 12417.17 28.00 54712.65 88888.00 2014-04-21 08:46:49.250 111 12417.15 28.05 54712.60 88888.00 2014-04-21 08:46:49.375 111 12417.10 28.07 54712.53 88888.00 2014-04-21 08:46:49.500 111 12417.05 28.10 54712.50 88888.00 2014-04-21 08:46:49.625 111 12417.00 28.07 54712.50 88888.00 2014-04-21 08:46:49.750 111 12416.98 28.07 54712.50 88888.00 2014-04-21 08:46:49.875 111 12417.00 28.12 54712.45 88888.00 2014-04-21 08:46:50.000 111 12416.98 28.12 54712.45 88888.00 2014-04-21 08:46:50.125 111 12416.90 28.12 54712.47 88888.00 2014-04-21 08:46:50.250 111 12416.88 28.15 54712.47 88888.00 2014-04-21 08:46:50.375 111 12416.92 28.15 54712.45 88888.00 2014-04-21 08:46:50.500 111 12416.90 28.20 54712.43 88888.00 2014-04-21 08:46:50.625 111 12416.95 28.23 54712.40 88888.00 2014-04-21 08:46:50.750 111 12416.90 28.23 54712.40 88888.00 2014-04-21 08:46:50.875 111 12416.83 28.27 54712.32 88888.00 2014-04-21 08:46:51.000 111 12416.80 28.23 54712.30 88888.00 2014-04-21 08:46:51.125 111 12416.80 28.25 54712.32 88888.00 2014-04-21 08:46:51.250 111 12416.77 28.20 54712.28 88888.00 2014-04-21 08:46:51.375 111 12416.83 28.23 54712.28 88888.00 2014-04-21 08:46:51.500 111 12416.83 28.25 54712.28 88888.00 2014-04-21 08:46:51.625 111 12416.75 28.32 54712.30 88888.00 2014-04-21 08:46:51.750 111 12416.73 28.35 54712.28 88888.00 2014-04-21 08:46:51.875 111 12416.65 28.35 54712.28 88888.00 2014-04-21 08:46:52.000 111 12416.55 28.38 54712.25 88888.00 2014-04-21 08:46:52.125 111 12416.55 28.38 54712.22 88888.00 2014-04-21 08:46:52.250 111 12416.58 28.35 54712.18 88888.00 2014-04-21 08:46:52.375 111 12416.60 28.40 54712.20 88888.00 2014-04-21 08:46:52.500 111 12416.55 28.45 54712.18 88888.00 2014-04-21 08:46:52.625 111 12416.58 28.48 54712.15 88888.00 2014-04-21 08:46:52.750 111 12416.60 28.48 54712.12 88888.00 2014-04-21 08:46:52.875 111 12416.58 28.50 54712.10 88888.00 2014-04-21 08:46:53.000 111 12416.55 28.55 54712.10 88888.00 2014-04-21 08:46:53.125 111 12416.58 28.55 54712.10 88888.00 2014-04-21 08:46:53.250 111 12416.50 28.57 54712.07 88888.00 2014-04-21 08:46:53.375 111 12416.50 28.60 54712.03 88888.00 2014-04-21 08:46:53.500 111 12416.52 28.68 54712.05 88888.00 2014-04-21 08:46:53.625 111 12416.52 28.73 54712.03 88888.00 2014-04-21 08:46:53.750 111 12416.58 28.75 54712.00 88888.00 2014-04-21 08:46:53.875 111 12416.55 28.75 54711.97 88888.00 2014-04-21 08:46:54.000 111 12416.55 28.77 54711.95 88888.00 2014-04-21 08:46:54.125 111 12416.58 28.80 54711.95 88888.00 2014-04-21 08:46:54.250 111 12416.55 28.82 54711.90 88888.00 2014-04-21 08:46:54.375 111 12416.52 28.85 54711.88 88888.00 2014-04-21 08:46:54.500 111 12416.50 28.85 54711.90 88888.00 2014-04-21 08:46:54.625 111 12416.50 28.88 54711.85 88888.00 2014-04-21 08:46:54.750 111 12416.50 28.88 54711.85 88888.00 2014-04-21 08:46:54.875 111 12416.55 28.95 54711.85 88888.00 2014-04-21 08:46:55.000 111 12416.58 29.00 54711.82 88888.00 2014-04-21 08:46:55.125 111 12416.55 29.00 54711.80 88888.00 2014-04-21 08:46:55.250 111 12416.42 29.02 54711.80 88888.00 2014-04-21 08:46:55.375 111 12416.35 29.05 54711.80 88888.00 2014-04-21 08:46:55.500 111 12416.33 29.07 54711.78 88888.00 2014-04-21 08:46:55.625 111 12416.33 29.07 54711.75 88888.00 2014-04-21 08:46:55.750 111 12416.35 29.07 54711.70 88888.00 2014-04-21 08:46:55.875 111 12416.33 29.10 54711.72 88888.00 2014-04-21 08:46:56.000 111 12416.30 29.07 54711.70 88888.00 2014-04-21 08:46:56.125 111 12416.30 29.07 54711.68 88888.00 2014-04-21 08:46:56.250 111 12416.23 29.10 54711.62 88888.00 2014-04-21 08:46:56.375 111 12416.17 29.07 54711.60 88888.00 2014-04-21 08:46:56.500 111 12416.17 29.10 54711.55 88888.00 2014-04-21 08:46:56.625 111 12416.17 29.12 54711.57 88888.00 2014-04-21 08:46:56.750 111 12416.23 29.18 54711.57 88888.00 2014-04-21 08:46:56.875 111 12416.20 29.12 54711.53 88888.00 2014-04-21 08:46:57.000 111 12416.15 29.18 54711.53 88888.00 2014-04-21 08:46:57.125 111 12416.12 29.20 54711.53 88888.00 2014-04-21 08:46:57.250 111 12416.12 29.23 54711.50 88888.00 2014-04-21 08:46:57.375 111 12416.17 29.25 54711.47 88888.00 2014-04-21 08:46:57.500 111 12416.12 29.27 54711.47 88888.00 2014-04-21 08:46:57.625 111 12416.08 29.27 54711.45 88888.00 2014-04-21 08:46:57.750 111 12416.02 29.27 54711.45 88888.00 2014-04-21 08:46:57.875 111 12416.00 29.30 54711.45 88888.00 2014-04-21 08:46:58.000 111 12415.95 29.30 54711.38 88888.00 2014-04-21 08:46:58.125 111 12415.98 29.30 54711.38 88888.00 2014-04-21 08:46:58.250 111 12416.00 29.30 54711.38 88888.00 2014-04-21 08:46:58.375 111 12416.00 29.32 54711.32 88888.00 2014-04-21 08:46:58.500 111 12415.92 29.35 54711.32 88888.00 2014-04-21 08:46:58.625 111 12415.92 29.38 54711.30 88888.00 2014-04-21 08:46:58.750 111 12415.92 29.38 54711.25 88888.00 2014-04-21 08:46:58.875 111 12415.98 29.32 54711.28 88888.00 2014-04-21 08:46:59.000 111 12416.00 29.40 54711.28 88888.00 2014-04-21 08:46:59.125 111 12416.02 29.40 54711.28 88888.00 2014-04-21 08:46:59.250 111 12416.02 29.38 54711.22 88888.00 2014-04-21 08:46:59.375 111 12415.98 29.40 54711.20 88888.00 2014-04-21 08:46:59.500 111 12416.00 29.43 54711.20 88888.00 2014-04-21 08:46:59.625 111 12416.02 29.45 54711.20 88888.00 2014-04-21 08:46:59.750 111 12415.98 29.48 54711.18 88888.00 2014-04-21 08:46:59.875 111 12415.95 29.48 54711.12 88888.00 2014-04-21 08:47:00.000 111 12415.88 29.45 54711.10 88888.00 2014-04-21 08:47:00.125 111 12415.83 29.50 54711.10 88888.00 2014-04-21 08:47:00.250 111 12415.85 29.50 54711.10 88888.00 2014-04-21 08:47:00.375 111 12415.92 29.52 54711.07 88888.00 2014-04-21 08:47:00.500 111 12415.90 29.52 54711.05 88888.00 2014-04-21 08:47:00.625 111 12415.85 29.57 54711.05 88888.00 2014-04-21 08:47:00.750 111 12415.85 29.60 54711.00 88888.00 2014-04-21 08:47:00.875 111 12415.83 29.55 54711.03 88888.00 2014-04-21 08:47:01.000 111 12415.88 29.55 54710.97 88888.00 2014-04-21 08:47:01.125 111 12415.88 29.57 54710.95 88888.00 2014-04-21 08:47:01.250 111 12415.85 29.57 54710.95 88888.00 2014-04-21 08:47:01.375 111 12415.88 29.62 54710.93 88888.00 2014-04-21 08:47:01.500 111 12415.90 29.65 54710.97 88888.00 2014-04-21 08:47:01.625 111 12415.83 29.60 54710.95 88888.00 2014-04-21 08:47:01.750 111 12415.80 29.62 54710.95 88888.00 2014-04-21 08:47:01.875 111 12415.88 29.62 54710.95 88888.00 2014-04-21 08:47:02.000 111 12415.95 29.62 54710.90 88888.00 2014-04-21 08:47:02.125 111 12415.88 29.65 54710.88 88888.00 2014-04-21 08:47:02.250 111 12415.77 29.65 54710.85 88888.00 2014-04-21 08:47:02.375 111 12415.73 29.73 54710.82 88888.00 2014-04-21 08:47:02.500 111 12415.70 29.73 54710.80 88888.00 2014-04-21 08:47:02.625 111 12415.73 29.73 54710.78 88888.00 2014-04-21 08:47:02.750 111 12415.67 29.73 54710.75 88888.00 2014-04-21 08:47:02.875 111 12415.60 29.75 54710.75 88888.00 2014-04-21 08:47:03.000 111 12415.70 29.80 54710.72 88888.00 2014-04-21 08:47:03.125 111 12415.70 29.88 54710.68 88888.00 2014-04-21 08:47:03.250 111 12415.62 29.88 54710.68 88888.00 2014-04-21 08:47:03.375 111 12415.62 29.90 54710.60 88888.00 2014-04-21 08:47:03.500 111 12415.62 29.93 54710.60 88888.00 2014-04-21 08:47:03.625 111 12415.65 29.95 54710.60 88888.00 2014-04-21 08:47:03.750 111 12415.60 29.98 54710.60 88888.00 2014-04-21 08:47:03.875 111 12415.58 30.00 54710.57 88888.00 2014-04-21 08:47:04.000 111 12415.65 30.00 54710.55 88888.00 2014-04-21 08:47:04.125 111 12415.67 30.02 54710.55 88888.00 2014-04-21 08:47:04.250 111 12415.65 30.02 54710.53 88888.00 2014-04-21 08:47:04.375 111 12415.62 30.05 54710.47 88888.00 2014-04-21 08:47:04.500 111 12415.60 30.05 54710.50 88888.00 2014-04-21 08:47:04.625 111 12415.58 30.10 54710.50 88888.00 2014-04-21 08:47:04.750 111 12415.65 30.10 54710.45 88888.00 2014-04-21 08:47:04.875 111 12415.65 30.10 54710.43 88888.00 2014-04-21 08:47:05.000 111 12415.60 30.15 54710.40 88888.00 2014-04-21 08:47:05.125 111 12415.60 30.15 54710.40 88888.00 2014-04-21 08:47:05.250 111 12415.55 30.18 54710.35 88888.00 2014-04-21 08:47:05.375 111 12415.58 30.23 54710.32 88888.00 2014-04-21 08:47:05.500 111 12415.67 30.25 54710.30 88888.00 2014-04-21 08:47:05.625 111 12415.62 30.30 54710.32 88888.00 2014-04-21 08:47:05.750 111 12415.60 30.35 54710.32 88888.00 2014-04-21 08:47:05.875 111 12415.60 30.38 54710.30 88888.00 2014-04-21 08:47:06.000 111 12415.65 30.35 54710.28 88888.00 2014-04-21 08:47:06.125 111 12415.65 30.35 54710.25 88888.00 2014-04-21 08:47:06.250 111 12415.60 30.35 54710.22 88888.00 2014-04-21 08:47:06.375 111 12415.58 30.35 54710.20 88888.00 2014-04-21 08:47:06.500 111 12415.55 30.35 54710.18 88888.00 2014-04-21 08:47:06.625 111 12415.62 30.40 54710.18 88888.00 2014-04-21 08:47:06.750 111 12415.67 30.43 54710.15 88888.00 2014-04-21 08:47:06.875 111 12415.67 30.40 54710.07 88888.00 2014-04-21 08:47:07.000 111 12415.73 30.38 54710.07 88888.00 2014-04-21 08:47:07.125 111 12415.70 30.38 54710.12 88888.00 2014-04-21 08:47:07.250 111 12415.70 30.40 54710.10 88888.00 2014-04-21 08:47:07.375 111 12415.67 30.43 54710.05 88888.00 2014-04-21 08:47:07.500 111 12415.70 30.48 54710.07 88888.00 2014-04-21 08:47:07.625 111 12415.70 30.45 54710.03 88888.00 2014-04-21 08:47:07.750 111 12415.70 30.50 54710.05 88888.00 2014-04-21 08:47:07.875 111 12415.67 30.55 54710.00 88888.00 2014-04-21 08:47:08.000 111 12415.60 30.50 54709.97 88888.00 2014-04-21 08:47:08.125 111 12415.58 30.48 54709.95 88888.00 2014-04-21 08:47:08.250 111 12415.55 30.43 54709.93 88888.00 2014-04-21 08:47:08.375 111 12415.60 30.52 54709.93 88888.00 2014-04-21 08:47:08.500 111 12415.65 30.52 54709.90 88888.00 2014-04-21 08:47:08.625 111 12415.67 30.55 54709.85 88888.00 2014-04-21 08:47:08.750 111 12415.62 30.60 54709.82 88888.00 2014-04-21 08:47:08.875 111 12415.60 30.62 54709.78 88888.00 2014-04-21 08:47:09.000 111 12415.62 30.65 54709.78 88888.00 2014-04-21 08:47:09.125 111 12415.62 30.65 54709.75 88888.00 2014-04-21 08:47:09.250 111 12415.62 30.65 54709.72 88888.00 2014-04-21 08:47:09.375 111 12415.65 30.68 54709.70 88888.00 2014-04-21 08:47:09.500 111 12415.70 30.68 54709.70 88888.00 2014-04-21 08:47:09.625 111 12415.70 30.70 54709.70 88888.00 2014-04-21 08:47:09.750 111 12415.77 30.73 54709.70 88888.00 2014-04-21 08:47:09.875 111 12415.75 30.75 54709.62 88888.00 2014-04-21 08:47:10.000 111 12415.75 30.80 54709.60 88888.00 2014-04-21 08:47:10.125 111 12415.83 30.82 54709.60 88888.00 2014-04-21 08:47:10.250 111 12415.83 30.82 54709.62 88888.00 2014-04-21 08:47:10.375 111 12415.83 30.82 54709.60 88888.00 2014-04-21 08:47:10.500 111 12415.77 30.82 54709.57 88888.00 2014-04-21 08:47:10.625 111 12415.70 30.85 54709.55 88888.00 2014-04-21 08:47:10.750 111 12415.67 30.88 54709.53 88888.00 2014-04-21 08:47:10.875 111 12415.67 30.90 54709.53 88888.00 2014-04-21 08:47:11.000 111 12415.70 30.90 54709.55 88888.00 2014-04-21 08:47:11.125 111 12415.75 30.90 54709.53 88888.00 2014-04-21 08:47:11.250 111 12415.75 30.90 54709.53 88888.00 2014-04-21 08:47:11.375 111 12415.73 30.90 54709.45 88888.00 2014-04-21 08:47:11.500 111 12415.75 30.90 54709.45 88888.00 2014-04-21 08:47:11.625 111 12415.80 30.90 54709.45 88888.00 2014-04-21 08:47:11.750 111 12415.80 30.90 54709.43 88888.00 2014-04-21 08:47:11.875 111 12415.75 30.90 54709.40 88888.00 2014-04-21 08:47:12.000 111 12415.80 30.88 54709.38 88888.00 2014-04-21 08:47:12.125 111 12415.85 30.95 54709.35 88888.00 2014-04-21 08:47:12.250 111 12415.80 30.90 54709.32 88888.00 2014-04-21 08:47:12.375 111 12415.83 30.93 54709.35 88888.00 2014-04-21 08:47:12.500 111 12415.88 30.98 54709.28 88888.00 2014-04-21 08:47:12.625 111 12415.92 30.98 54709.25 88888.00 2014-04-21 08:47:12.750 111 12415.90 31.00 54709.28 88888.00 2014-04-21 08:47:12.875 111 12415.92 31.02 54709.20 88888.00 2014-04-21 08:47:13.000 111 12415.98 31.05 54709.20 88888.00 2014-04-21 08:47:13.125 111 12415.92 31.05 54709.18 88888.00 2014-04-21 08:47:13.250 111 12415.95 31.05 54709.20 88888.00 2014-04-21 08:47:13.375 111 12415.98 31.07 54709.20 88888.00 2014-04-21 08:47:13.500 111 12415.95 31.12 54709.15 88888.00 2014-04-21 08:47:13.625 111 12415.90 31.12 54709.15 88888.00 2014-04-21 08:47:13.750 111 12415.98 31.15 54709.12 88888.00 2014-04-21 08:47:13.875 111 12416.00 31.18 54709.10 88888.00 2014-04-21 08:47:14.000 111 12416.00 31.18 54709.07 88888.00 2014-04-21 08:47:14.125 111 12416.00 31.23 54709.07 88888.00 2014-04-21 08:47:14.250 111 12416.00 31.20 54709.03 88888.00 2014-04-21 08:47:14.375 111 12416.10 31.23 54708.97 88888.00 2014-04-21 08:47:14.500 111 12416.20 31.25 54708.95 88888.00 2014-04-21 08:47:14.625 111 12416.17 31.27 54708.97 88888.00 2014-04-21 08:47:14.750 111 12416.17 31.27 54708.97 88888.00 2014-04-21 08:47:14.875 111 12416.27 31.25 54708.95 88888.00 2014-04-21 08:47:15.000 111 12416.35 31.25 54708.90 88888.00 2014-04-21 08:47:15.125 111 12416.27 31.25 54708.88 88888.00 2014-04-21 08:47:15.250 111 12416.30 31.27 54708.88 88888.00 2014-04-21 08:47:15.375 111 12416.33 31.27 54708.85 88888.00 2014-04-21 08:47:15.500 111 12416.33 31.27 54708.82 88888.00 2014-04-21 08:47:15.625 111 12416.30 31.30 54708.80 88888.00 2014-04-21 08:47:15.750 111 12416.35 31.32 54708.80 88888.00 2014-04-21 08:47:15.875 111 12416.38 31.38 54708.78 88888.00 2014-04-21 08:47:16.000 111 12416.33 31.40 54708.75 88888.00 2014-04-21 08:47:16.125 111 12416.35 31.40 54708.78 88888.00 2014-04-21 08:47:16.250 111 12416.33 31.38 54708.75 88888.00 2014-04-21 08:47:16.375 111 12416.38 31.38 54708.72 88888.00 2014-04-21 08:47:16.500 111 12416.38 31.38 54708.72 88888.00 2014-04-21 08:47:16.625 111 12416.40 31.38 54708.68 88888.00 2014-04-21 08:47:16.750 111 12416.45 31.40 54708.65 88888.00 2014-04-21 08:47:16.875 111 12416.50 31.48 54708.60 88888.00 2014-04-21 08:47:17.000 111 12416.48 31.48 54708.62 88888.00 2014-04-21 08:47:17.125 111 12416.48 31.45 54708.62 88888.00 2014-04-21 08:47:17.250 111 12416.42 31.43 54708.57 88888.00 2014-04-21 08:47:17.375 111 12416.48 31.50 54708.57 88888.00 2014-04-21 08:47:17.500 111 12416.60 31.52 54708.55 88888.00 2014-04-21 08:47:17.625 111 12416.67 31.50 54708.53 88888.00 2014-04-21 08:47:17.750 111 12416.73 31.52 54708.55 88888.00 2014-04-21 08:47:17.875 111 12416.65 31.55 54708.50 88888.00 2014-04-21 08:47:18.000 111 12416.55 31.50 54708.43 88888.00 2014-04-21 08:47:18.125 111 12416.62 31.48 54708.43 88888.00 2014-04-21 08:47:18.250 111 12416.70 31.45 54708.43 88888.00 2014-04-21 08:47:18.375 111 12416.75 31.43 54708.40 88888.00 2014-04-21 08:47:18.500 111 12416.75 31.48 54708.38 88888.00 2014-04-21 08:47:18.625 111 12416.70 31.50 54708.40 88888.00 2014-04-21 08:47:18.750 111 12416.70 31.45 54708.40 88888.00 2014-04-21 08:47:18.875 111 12416.70 31.50 54708.38 88888.00 2014-04-21 08:47:19.000 111 12416.70 31.50 54708.32 88888.00 2014-04-21 08:47:19.125 111 12416.73 31.48 54708.30 88888.00 2014-04-21 08:47:19.250 111 12416.70 31.45 54708.30 88888.00 2014-04-21 08:47:19.375 111 12416.75 31.50 54708.30 88888.00 2014-04-21 08:47:19.500 111 12416.77 31.52 54708.30 88888.00 2014-04-21 08:47:19.625 111 12416.75 31.52 54708.28 88888.00 2014-04-21 08:47:19.750 111 12416.77 31.52 54708.25 88888.00 2014-04-21 08:47:19.875 111 12416.83 31.50 54708.22 88888.00 2014-04-21 08:47:20.000 111 12416.85 31.52 54708.20 88888.00 2014-04-21 08:47:20.125 111 12416.88 31.55 54708.22 88888.00 2014-04-21 08:47:20.250 111 12416.85 31.50 54708.20 88888.00 2014-04-21 08:47:20.375 111 12416.88 31.48 54708.18 88888.00 2014-04-21 08:47:20.500 111 12416.90 31.43 54708.15 88888.00 2014-04-21 08:47:20.625 111 12416.98 31.43 54708.10 88888.00 2014-04-21 08:47:20.750 111 12417.00 31.43 54708.10 88888.00 2014-04-21 08:47:20.875 111 12416.95 31.43 54708.10 88888.00 2014-04-21 08:47:21.000 111 12416.92 31.40 54708.07 88888.00 2014-04-21 08:47:21.125 111 12416.98 31.38 54708.07 88888.00 2014-04-21 08:47:21.250 111 12417.05 31.35 54708.07 88888.00 2014-04-21 08:47:21.375 111 12417.00 31.35 54708.07 88888.00 2014-04-21 08:47:21.500 111 12416.98 31.35 54708.05 88888.00 2014-04-21 08:47:21.625 111 12416.90 31.40 54708.05 88888.00 2014-04-21 08:47:21.750 111 12416.88 31.38 54708.05 88888.00 2014-04-21 08:47:21.875 111 12416.92 31.38 54708.05 88888.00 2014-04-21 08:47:22.000 111 12416.98 31.35 54708.00 88888.00 2014-04-21 08:47:22.125 111 12416.98 31.35 54708.00 88888.00 2014-04-21 08:47:22.250 111 12416.92 31.35 54708.00 88888.00 2014-04-21 08:47:22.375 111 12416.92 31.32 54707.95 88888.00 2014-04-21 08:47:22.500 111 12416.90 31.35 54707.95 88888.00 2014-04-21 08:47:22.625 111 12416.90 31.38 54707.95 88888.00 2014-04-21 08:47:22.750 111 12416.90 31.38 54707.95 88888.00 2014-04-21 08:47:22.875 111 12416.92 31.43 54707.95 88888.00 2014-04-21 08:47:23.000 111 12416.90 31.40 54707.93 88888.00 2014-04-21 08:47:23.125 111 12416.90 31.45 54707.90 88888.00 2014-04-21 08:47:23.250 111 12416.85 31.45 54707.90 88888.00 2014-04-21 08:47:23.375 111 12416.88 31.50 54707.95 88888.00 2014-04-21 08:47:23.500 111 12416.88 31.50 54707.90 88888.00 2014-04-21 08:47:23.625 111 12416.90 31.45 54707.85 88888.00 2014-04-21 08:47:23.750 111 12416.98 31.52 54707.85 88888.00 2014-04-21 08:47:23.875 111 12417.00 31.50 54707.80 88888.00 2014-04-21 08:47:24.000 111 12417.00 31.52 54707.80 88888.00 2014-04-21 08:47:24.125 111 12416.95 31.48 54707.78 88888.00 2014-04-21 08:47:24.250 111 12416.95 31.43 54707.78 88888.00 2014-04-21 08:47:24.375 111 12417.12 31.45 54707.78 88888.00 2014-04-21 08:47:24.500 111 12417.08 31.45 54707.78 88888.00 2014-04-21 08:47:24.625 111 12417.02 31.50 54707.78 88888.00 2014-04-21 08:47:24.750 111 12417.08 31.52 54707.75 88888.00 2014-04-21 08:47:24.875 111 12417.23 31.52 54707.70 88888.00 2014-04-21 08:47:25.000 111 12417.30 31.52 54707.70 88888.00 2014-04-21 08:47:25.125 111 12417.27 31.57 54707.70 88888.00 2014-04-21 08:47:25.250 111 12417.27 31.55 54707.70 88888.00 2014-04-21 08:47:25.375 111 12417.33 31.55 54707.65 88888.00 2014-04-21 08:47:25.500 111 12417.42 31.57 54707.62 88888.00 2014-04-21 08:47:25.625 111 12417.48 31.62 54707.60 88888.00 2014-04-21 08:47:25.750 111 12417.50 31.62 54707.60 88888.00 2014-04-21 08:47:25.875 111 12417.55 31.68 54707.60 88888.00 2014-04-21 08:47:26.000 111 12417.50 31.70 54707.60 88888.00 2014-04-21 08:47:26.125 111 12417.48 31.70 54707.57 88888.00 2014-04-21 08:47:26.250 111 12417.50 31.68 54707.55 88888.00 2014-04-21 08:47:26.375 111 12417.55 31.70 54707.55 88888.00 2014-04-21 08:47:26.500 111 12417.52 31.77 54707.57 88888.00 2014-04-21 08:47:26.625 111 12417.52 31.77 54707.53 88888.00 2014-04-21 08:47:26.750 111 12417.60 31.75 54707.47 88888.00 2014-04-21 08:47:26.875 111 12417.65 31.75 54707.50 88888.00 2014-04-21 08:47:27.000 111 12417.62 31.77 54707.47 88888.00 2014-04-21 08:47:27.125 111 12417.58 31.82 54707.50 88888.00 2014-04-21 08:47:27.250 111 12417.52 31.85 54707.47 88888.00 2014-04-21 08:47:27.375 111 12417.52 31.93 54707.47 88888.00 2014-04-21 08:47:27.500 111 12417.58 31.93 54707.43 88888.00 2014-04-21 08:47:27.625 111 12417.60 31.93 54707.43 88888.00 2014-04-21 08:47:27.750 111 12417.62 31.95 54707.43 88888.00 2014-04-21 08:47:27.875 111 12417.67 31.98 54707.40 88888.00 2014-04-21 08:47:28.000 111 12417.75 32.00 54707.38 88888.00 2014-04-21 08:47:28.125 111 12417.73 32.00 54707.35 88888.00 2014-04-21 08:47:28.250 111 12417.73 31.98 54707.35 88888.00 2014-04-21 08:47:28.375 111 12417.73 31.98 54707.32 88888.00 2014-04-21 08:47:28.500 111 12417.73 32.00 54707.30 88888.00 2014-04-21 08:47:28.625 111 12417.77 32.02 54707.30 88888.00 2014-04-21 08:47:28.750 111 12417.83 32.05 54707.30 88888.00 2014-04-21 08:47:28.875 111 12417.77 32.08 54707.30 88888.00 2014-04-21 08:47:29.000 111 12417.83 32.08 54707.30 88888.00 2014-04-21 08:47:29.125 111 12417.85 32.10 54707.30 88888.00 2014-04-21 08:47:29.250 111 12417.83 32.12 54707.28 88888.00 2014-04-21 08:47:29.375 111 12417.85 32.20 54707.28 88888.00 2014-04-21 08:47:29.500 111 12417.90 32.23 54707.25 88888.00 2014-04-21 08:47:29.625 111 12417.92 32.23 54707.22 88888.00 2014-04-21 08:47:29.750 111 12417.88 32.25 54707.20 88888.00 2014-04-21 08:47:29.875 111 12417.88 32.27 54707.22 88888.00 2014-04-21 08:47:30.000 111 12417.92 32.38 54707.20 88888.00 2014-04-21 08:47:30.125 111 12417.90 32.38 54707.18 88888.00 2014-04-21 08:47:30.250 111 12417.95 32.42 54707.12 88888.00 2014-04-21 08:47:30.375 111 12417.98 32.45 54707.15 88888.00 2014-04-21 08:47:30.500 111 12418.02 32.50 54707.18 88888.00 2014-04-21 08:47:30.625 111 12418.05 32.50 54707.12 88888.00 2014-04-21 08:47:30.750 111 12418.05 32.52 54707.10 88888.00 2014-04-21 08:47:30.875 111 12418.15 32.58 54707.10 88888.00 2014-04-21 08:47:31.000 111 12418.17 32.60 54707.10 88888.00 2014-04-21 08:47:31.125 111 12418.10 32.60 54707.10 88888.00 2014-04-21 08:47:31.250 111 12418.08 32.60 54707.12 88888.00 2014-04-21 08:47:31.375 111 12418.12 32.62 54707.10 88888.00 2014-04-21 08:47:31.500 111 12418.17 32.65 54707.07 88888.00 2014-04-21 08:47:31.625 111 12418.17 32.65 54707.07 88888.00 2014-04-21 08:47:31.750 111 12418.15 32.65 54707.05 88888.00 2014-04-21 08:47:31.875 111 12418.20 32.67 54707.07 88888.00 2014-04-21 08:47:32.000 111 12418.20 32.65 54707.03 88888.00 2014-04-21 08:47:32.125 111 12418.25 32.65 54707.03 88888.00 2014-04-21 08:47:32.250 111 12418.23 32.67 54706.95 88888.00 2014-04-21 08:47:32.375 111 12418.20 32.67 54706.95 88888.00 2014-04-21 08:47:32.500 111 12418.25 32.70 54707.00 88888.00 2014-04-21 08:47:32.625 111 12418.35 32.75 54707.00 88888.00 2014-04-21 08:47:32.750 111 12418.35 32.77 54706.97 88888.00 2014-04-21 08:47:32.875 111 12418.38 32.80 54706.93 88888.00 2014-04-21 08:47:33.000 111 12418.45 32.83 54706.93 88888.00 2014-04-21 08:47:33.125 111 12418.50 32.85 54706.93 88888.00 2014-04-21 08:47:33.250 111 12418.45 32.88 54706.93 88888.00 2014-04-21 08:47:33.375 111 12418.50 32.90 54706.90 88888.00 2014-04-21 08:47:33.500 111 12418.52 32.95 54706.85 88888.00 2014-04-21 08:47:33.625 111 12418.58 32.98 54706.90 88888.00 2014-04-21 08:47:33.750 111 12418.55 33.05 54706.90 88888.00 2014-04-21 08:47:33.875 111 12418.55 33.05 54706.85 88888.00 2014-04-21 08:47:34.000 111 12418.55 33.08 54706.82 88888.00 2014-04-21 08:47:34.125 111 12418.60 33.10 54706.82 88888.00 2014-04-21 08:47:34.250 111 12418.67 33.12 54706.85 88888.00 2014-04-21 08:47:34.375 111 12418.83 33.17 54706.85 88888.00 2014-04-21 08:47:34.500 111 12418.83 33.17 54706.82 88888.00 2014-04-21 08:47:34.625 111 12418.80 33.17 54706.78 88888.00 2014-04-21 08:47:34.750 111 12418.88 33.25 54706.78 88888.00 2014-04-21 08:47:34.875 111 12418.85 33.23 54706.80 88888.00 2014-04-21 08:47:35.000 111 12418.77 33.17 54706.78 88888.00 2014-04-21 08:47:35.125 111 12418.75 33.23 54706.80 88888.00 2014-04-21 08:47:35.250 111 12418.83 33.27 54706.75 88888.00 2014-04-21 08:47:35.375 111 12418.92 33.30 54706.78 88888.00 2014-04-21 08:47:35.500 111 12418.90 33.33 54706.78 88888.00 2014-04-21 08:47:35.625 111 12418.80 33.33 54706.78 88888.00 2014-04-21 08:47:35.750 111 12418.85 33.33 54706.75 88888.00 2014-04-21 08:47:35.875 111 12418.85 33.30 54706.70 88888.00 2014-04-21 08:47:36.000 111 12418.83 33.35 54706.68 88888.00 2014-04-21 08:47:36.125 111 12418.83 33.42 54706.72 88888.00 2014-04-21 08:47:36.250 111 12418.80 33.42 54706.68 88888.00 2014-04-21 08:47:36.375 111 12418.77 33.42 54706.65 88888.00 2014-04-21 08:47:36.500 111 12418.85 33.45 54706.68 88888.00 2014-04-21 08:47:36.625 111 12418.92 33.48 54706.68 88888.00 2014-04-21 08:47:36.750 111 12418.95 33.50 54706.65 88888.00 2014-04-21 08:47:36.875 111 12418.95 33.52 54706.65 88888.00 2014-04-21 08:47:37.000 111 12419.00 33.58 54706.65 88888.00 2014-04-21 08:47:37.125 111 12419.05 33.60 54706.68 88888.00 2014-04-21 08:47:37.250 111 12419.02 33.60 54706.65 88888.00 2014-04-21 08:47:37.375 111 12419.05 33.60 54706.65 88888.00 2014-04-21 08:47:37.500 111 12419.05 33.65 54706.60 88888.00 2014-04-21 08:47:37.625 111 12419.08 33.65 54706.60 88888.00 2014-04-21 08:47:37.750 111 12419.05 33.65 54706.55 88888.00 2014-04-21 08:47:37.875 111 12418.98 33.62 54706.55 88888.00 2014-04-21 08:47:38.000 111 12419.05 33.73 54706.57 88888.00 2014-04-21 08:47:38.125 111 12419.10 33.77 54706.60 88888.00 2014-04-21 08:47:38.250 111 12419.10 33.85 54706.55 88888.00 2014-04-21 08:47:38.375 111 12419.15 33.85 54706.53 88888.00 2014-04-21 08:47:38.500 111 12419.12 33.90 54706.57 88888.00 2014-04-21 08:47:38.625 111 12419.15 33.98 54706.55 88888.00 2014-04-21 08:47:38.750 111 12419.20 34.00 54706.55 88888.00 2014-04-21 08:47:38.875 111 12419.17 33.98 54706.53 88888.00 2014-04-21 08:47:39.000 111 12419.10 34.00 54706.50 88888.00 2014-04-21 08:47:39.125 111 12419.05 34.05 54706.50 88888.00 2014-04-21 08:47:39.250 111 12419.05 34.08 54706.50 88888.00 2014-04-21 08:47:39.375 111 12419.08 34.10 54706.47 88888.00 2014-04-21 08:47:39.500 111 12419.05 34.05 54706.47 88888.00 2014-04-21 08:47:39.625 111 12419.10 34.10 54706.45 88888.00 2014-04-21 08:47:39.750 111 12419.10 34.20 54706.50 88888.00 2014-04-21 08:47:39.875 111 12419.08 34.23 54706.50 88888.00 2014-04-21 08:47:40.000 111 12419.08 34.25 54706.47 88888.00 2014-04-21 08:47:40.125 111 12419.05 34.23 54706.50 88888.00 2014-04-21 08:47:40.250 111 12419.05 34.23 54706.47 88888.00 2014-04-21 08:47:40.375 111 12419.08 34.20 54706.47 88888.00 2014-04-21 08:47:40.500 111 12419.00 34.23 54706.47 88888.00 2014-04-21 08:47:40.625 111 12418.95 34.25 54706.47 88888.00 2014-04-21 08:47:40.750 111 12418.92 34.30 54706.45 88888.00 2014-04-21 08:47:40.875 111 12418.90 34.27 54706.45 88888.00 2014-04-21 08:47:41.000 111 12418.88 34.30 54706.45 88888.00 2014-04-21 08:47:41.125 111 12418.92 34.33 54706.47 88888.00 2014-04-21 08:47:41.250 111 12418.92 34.35 54706.47 88888.00 2014-04-21 08:47:41.375 111 12418.92 34.40 54706.45 88888.00 2014-04-21 08:47:41.500 111 12418.95 34.40 54706.43 88888.00 2014-04-21 08:47:41.625 111 12419.02 34.40 54706.43 88888.00 2014-04-21 08:47:41.750 111 12419.02 34.42 54706.40 88888.00 2014-04-21 08:47:41.875 111 12419.00 34.40 54706.40 88888.00 2014-04-21 08:47:42.000 111 12419.10 34.45 54706.35 88888.00 2014-04-21 08:47:42.125 111 12419.10 34.48 54706.38 88888.00 2014-04-21 08:47:42.250 111 12419.05 34.52 54706.38 88888.00 2014-04-21 08:47:42.375 111 12419.02 34.58 54706.38 88888.00 2014-04-21 08:47:42.500 111 12419.00 34.55 54706.40 88888.00 2014-04-21 08:47:42.625 111 12419.08 34.65 54706.40 88888.00 2014-04-21 08:47:42.750 111 12419.12 34.67 54706.35 88888.00 2014-04-21 08:47:42.875 111 12419.12 34.70 54706.35 88888.00 2014-04-21 08:47:43.000 111 12419.15 34.67 54706.35 88888.00 2014-04-21 08:47:43.125 111 12419.12 34.73 54706.38 88888.00 2014-04-21 08:47:43.250 111 12419.12 34.77 54706.32 88888.00 2014-04-21 08:47:43.375 111 12419.17 34.77 54706.35 88888.00 2014-04-21 08:47:43.500 111 12419.17 34.80 54706.32 88888.00 2014-04-21 08:47:43.625 111 12419.10 34.83 54706.30 88888.00 2014-04-21 08:47:43.750 111 12419.10 34.80 54706.35 88888.00 2014-04-21 08:47:43.875 111 12419.02 34.88 54706.32 88888.00 2014-04-21 08:47:44.000 111 12419.05 34.92 54706.30 88888.00 2014-04-21 08:47:44.125 111 12419.12 34.95 54706.28 88888.00 2014-04-21 08:47:44.250 111 12419.15 34.98 54706.28 88888.00 2014-04-21 08:47:44.375 111 12419.17 35.02 54706.28 88888.00 2014-04-21 08:47:44.500 111 12419.10 35.02 54706.28 88888.00 2014-04-21 08:47:44.625 111 12419.08 35.12 54706.28 88888.00 2014-04-21 08:47:44.750 111 12419.12 35.15 54706.28 88888.00 2014-04-21 08:47:44.875 111 12419.17 35.15 54706.28 88888.00 2014-04-21 08:47:45.000 111 12419.23 35.15 54706.25 88888.00 2014-04-21 08:47:45.125 111 12419.23 35.17 54706.25 88888.00 2014-04-21 08:47:45.250 111 12419.23 35.20 54706.22 88888.00 2014-04-21 08:47:45.375 111 12419.30 35.20 54706.22 88888.00 2014-04-21 08:47:45.500 111 12419.30 35.17 54706.18 88888.00 2014-04-21 08:47:45.625 111 12419.30 35.20 54706.20 88888.00 2014-04-21 08:47:45.750 111 12419.27 35.20 54706.18 88888.00 2014-04-21 08:47:45.875 111 12419.27 35.20 54706.18 88888.00 2014-04-21 08:47:46.000 111 12419.33 35.23 54706.15 88888.00 2014-04-21 08:47:46.125 111 12419.38 35.20 54706.15 88888.00 2014-04-21 08:47:46.250 111 12419.35 35.17 54706.18 88888.00 2014-04-21 08:47:46.375 111 12419.38 35.23 54706.18 88888.00 2014-04-21 08:47:46.500 111 12419.42 35.25 54706.15 88888.00 2014-04-21 08:47:46.625 111 12419.50 35.23 54706.15 88888.00 2014-04-21 08:47:46.750 111 12419.38 35.23 54706.12 88888.00 2014-04-21 08:47:46.875 111 12419.35 35.23 54706.12 88888.00 2014-04-21 08:47:47.000 111 12419.30 35.27 54706.12 88888.00 2014-04-21 08:47:47.125 111 12419.27 35.27 54706.12 88888.00 2014-04-21 08:47:47.250 111 12419.30 35.27 54706.10 88888.00 2014-04-21 08:47:47.375 111 12419.38 35.33 54706.10 88888.00 2014-04-21 08:47:47.500 111 12419.38 35.35 54706.07 88888.00 2014-04-21 08:47:47.625 111 12419.38 35.40 54706.07 88888.00 2014-04-21 08:47:47.750 111 12419.38 35.38 54706.05 88888.00 2014-04-21 08:47:47.875 111 12419.40 35.38 54706.03 88888.00 2014-04-21 08:47:48.000 111 12419.42 35.40 54706.00 88888.00 2014-04-21 08:47:48.125 111 12419.50 35.42 54706.03 88888.00 2014-04-21 08:47:48.250 111 12419.50 35.48 54706.03 88888.00 2014-04-21 08:47:48.375 111 12419.52 35.52 54706.03 88888.00 2014-04-21 08:47:48.500 111 12419.55 35.60 54706.00 88888.00 2014-04-21 08:47:48.625 111 12419.58 35.58 54705.95 88888.00 2014-04-21 08:47:48.750 111 12419.67 35.60 54705.95 88888.00 2014-04-21 08:47:48.875 111 12419.73 35.62 54705.97 88888.00 2014-04-21 08:47:49.000 111 12419.67 35.67 54706.00 88888.00 2014-04-21 08:47:49.125 111 12419.73 35.70 54706.00 88888.00 2014-04-21 08:47:49.250 111 12419.70 35.67 54705.97 88888.00 2014-04-21 08:47:49.375 111 12419.67 35.70 54706.00 88888.00 2014-04-21 08:47:49.500 111 12419.67 35.65 54705.93 88888.00 2014-04-21 08:47:49.625 111 12419.65 35.70 54705.90 88888.00 2014-04-21 08:47:49.750 111 12419.62 35.77 54705.95 88888.00 2014-04-21 08:47:49.875 111 12419.60 35.73 54705.93 88888.00 2014-04-21 08:47:50.000 111 12419.60 35.70 54705.93 88888.00 2014-04-21 08:47:50.125 111 12419.62 35.73 54705.93 88888.00 2014-04-21 08:47:50.250 111 12419.65 35.73 54705.93 88888.00 2014-04-21 08:47:50.375 111 12419.67 35.70 54705.85 88888.00 2014-04-21 08:47:50.500 111 12419.65 35.70 54705.85 88888.00 2014-04-21 08:47:50.625 111 12419.67 35.70 54705.80 88888.00 2014-04-21 08:47:50.750 111 12419.60 35.73 54705.88 88888.00 2014-04-21 08:47:50.875 111 12419.58 35.73 54705.88 88888.00 2014-04-21 08:47:51.000 111 12419.58 35.77 54705.82 88888.00 2014-04-21 08:47:51.125 111 12419.58 35.77 54705.82 88888.00 2014-04-21 08:47:51.250 111 12419.60 35.77 54705.82 88888.00 2014-04-21 08:47:51.375 111 12419.60 35.77 54705.80 88888.00 2014-04-21 08:47:51.500 111 12419.62 35.77 54705.82 88888.00 2014-04-21 08:47:51.625 111 12419.62 35.85 54705.80 88888.00 2014-04-21 08:47:51.750 111 12419.65 35.88 54705.80 88888.00 2014-04-21 08:47:51.875 111 12419.65 35.90 54705.80 88888.00 2014-04-21 08:47:52.000 111 12419.65 35.90 54705.80 88888.00 2014-04-21 08:47:52.125 111 12419.67 35.95 54705.78 88888.00 2014-04-21 08:47:52.250 111 12419.75 35.95 54705.75 88888.00 2014-04-21 08:47:52.375 111 12419.75 36.00 54705.72 88888.00 2014-04-21 08:47:52.500 111 12419.70 36.02 54705.75 88888.00 2014-04-21 08:47:52.625 111 12419.65 36.02 54705.72 88888.00 2014-04-21 08:47:52.750 111 12419.67 36.05 54705.72 88888.00 2014-04-21 08:47:52.875 111 12419.75 36.05 54705.70 88888.00 2014-04-21 08:47:53.000 111 12419.73 36.05 54705.68 88888.00 2014-04-21 08:47:53.125 111 12419.73 36.08 54705.68 88888.00 2014-04-21 08:47:53.250 111 12419.77 36.05 54705.65 88888.00 2014-04-21 08:47:53.375 111 12419.77 36.08 54705.65 88888.00 2014-04-21 08:47:53.500 111 12419.73 36.08 54705.65 88888.00 2014-04-21 08:47:53.625 111 12419.73 36.05 54705.65 88888.00 2014-04-21 08:47:53.750 111 12419.73 36.05 54705.60 88888.00 2014-04-21 08:47:53.875 111 12419.65 36.02 54705.65 88888.00 2014-04-21 08:47:54.000 111 12419.65 36.08 54705.62 88888.00 2014-04-21 08:47:54.125 111 12419.73 36.05 54705.65 88888.00 2014-04-21 08:47:54.250 111 12419.73 36.02 54705.62 88888.00 2014-04-21 08:47:54.375 111 12419.77 36.02 54705.62 88888.00 2014-04-21 08:47:54.500 111 12419.75 36.02 54705.57 88888.00 2014-04-21 08:47:54.625 111 12419.75 36.02 54705.55 88888.00 2014-04-21 08:47:54.750 111 12419.80 36.02 54705.55 88888.00 2014-04-21 08:47:54.875 111 12419.83 36.00 54705.55 88888.00 2014-04-21 08:47:55.000 111 12419.75 36.02 54705.50 88888.00 2014-04-21 08:47:55.125 111 12419.75 36.02 54705.53 88888.00 2014-04-21 08:47:55.250 111 12419.80 36.00 54705.50 88888.00 2014-04-21 08:47:55.375 111 12419.75 36.02 54705.47 88888.00 2014-04-21 08:47:55.500 111 12419.70 36.00 54705.47 88888.00 2014-04-21 08:47:55.625 111 12419.75 36.05 54705.50 88888.00 2014-04-21 08:47:55.750 111 12419.73 36.02 54705.47 88888.00 2014-04-21 08:47:55.875 111 12419.67 36.02 54705.47 88888.00 2014-04-21 08:47:56.000 111 12419.70 36.05 54705.43 88888.00 2014-04-21 08:47:56.125 111 12419.75 36.05 54705.45 88888.00 2014-04-21 08:47:56.250 111 12419.70 36.08 54705.45 88888.00 2014-04-21 08:47:56.375 111 12419.73 36.10 54705.40 88888.00 2014-04-21 08:47:56.500 111 12419.70 36.15 54705.45 88888.00 2014-04-21 08:47:56.625 111 12419.77 36.17 54705.43 88888.00 2014-04-21 08:47:56.750 111 12419.73 36.15 54705.40 88888.00 2014-04-21 08:47:56.875 111 12419.60 36.10 54705.38 88888.00 2014-04-21 08:47:57.000 111 12419.67 36.15 54705.38 88888.00 2014-04-21 08:47:57.125 111 12419.73 36.15 54705.35 88888.00 2014-04-21 08:47:57.250 111 12419.67 36.15 54705.35 88888.00 2014-04-21 08:47:57.375 111 12419.67 36.17 54705.35 88888.00 2014-04-21 08:47:57.500 111 12419.65 36.17 54705.30 88888.00 2014-04-21 08:47:57.625 111 12419.65 36.17 54705.30 88888.00 2014-04-21 08:47:57.750 111 12419.73 36.15 54705.30 88888.00 2014-04-21 08:47:57.875 111 12419.70 36.12 54705.30 88888.00 2014-04-21 08:47:58.000 111 12419.73 36.12 54705.30 88888.00 2014-04-21 08:47:58.125 111 12419.73 36.17 54705.32 88888.00 2014-04-21 08:47:58.250 111 12419.65 36.12 54705.30 88888.00 2014-04-21 08:47:58.375 111 12419.65 36.17 54705.30 88888.00 2014-04-21 08:47:58.500 111 12419.65 36.17 54705.28 88888.00 2014-04-21 08:47:58.625 111 12419.70 36.17 54705.22 88888.00 2014-04-21 08:47:58.750 111 12419.70 36.15 54705.22 88888.00 2014-04-21 08:47:58.875 111 12419.67 36.15 54705.20 88888.00 2014-04-21 08:47:59.000 111 12419.65 36.15 54705.18 88888.00 2014-04-21 08:47:59.125 111 12419.75 36.15 54705.15 88888.00 2014-04-21 08:47:59.250 111 12419.77 36.12 54705.15 88888.00 2014-04-21 08:47:59.375 111 12419.77 36.12 54705.15 88888.00 2014-04-21 08:47:59.500 111 12419.70 36.12 54705.15 88888.00 2014-04-21 08:47:59.625 111 12419.67 36.12 54705.10 88888.00 2014-04-21 08:47:59.750 111 12419.60 36.15 54705.12 88888.00 2014-04-21 08:47:59.875 111 12419.60 36.15 54705.07 88888.00 2014-04-21 08:48:00.000 111 12419.67 36.15 54705.05 88888.00 2014-04-21 08:48:00.125 111 12419.75 36.20 54705.07 88888.00 2014-04-21 08:48:00.250 111 12419.65 36.20 54705.00 88888.00 2014-04-21 08:48:00.375 111 12419.62 36.23 54705.03 88888.00 2014-04-21 08:48:00.500 111 12419.65 36.20 54705.03 88888.00 2014-04-21 08:48:00.625 111 12419.65 36.23 54704.97 88888.00 2014-04-21 08:48:00.750 111 12419.62 36.25 54704.97 88888.00 2014-04-21 08:48:00.875 111 12419.60 36.25 54704.95 88888.00 2014-04-21 08:48:01.000 111 12419.60 36.27 54704.93 88888.00 2014-04-21 08:48:01.125 111 12419.60 36.30 54704.95 88888.00 2014-04-21 08:48:01.250 111 12419.65 36.30 54704.93 88888.00 2014-04-21 08:48:01.375 111 12419.67 36.33 54704.88 88888.00 2014-04-21 08:48:01.500 111 12419.70 36.30 54704.90 88888.00 2014-04-21 08:48:01.625 111 12419.62 36.35 54704.88 88888.00 2014-04-21 08:48:01.750 111 12419.70 36.40 54704.85 88888.00 2014-04-21 08:48:01.875 111 12419.75 36.40 54704.88 88888.00 2014-04-21 08:48:02.000 111 12419.75 36.40 54704.88 88888.00 2014-04-21 08:48:02.125 111 12419.70 36.42 54704.88 88888.00 2014-04-21 08:48:02.250 111 12419.67 36.40 54704.82 88888.00 2014-04-21 08:48:02.375 111 12419.70 36.42 54704.80 88888.00 2014-04-21 08:48:02.500 111 12419.70 36.42 54704.75 88888.00 2014-04-21 08:48:02.625 111 12419.73 36.42 54704.75 88888.00 2014-04-21 08:48:02.750 111 12419.77 36.45 54704.72 88888.00 2014-04-21 08:48:02.875 111 12419.77 36.50 54704.72 88888.00 2014-04-21 08:48:03.000 111 12419.80 36.52 54704.72 88888.00 2014-04-21 08:48:03.125 111 12419.80 36.55 54704.70 88888.00 2014-04-21 08:48:03.250 111 12419.77 36.55 54704.70 88888.00 2014-04-21 08:48:03.375 111 12419.77 36.55 54704.65 88888.00 2014-04-21 08:48:03.500 111 12419.70 36.55 54704.65 88888.00 2014-04-21 08:48:03.625 111 12419.67 36.60 54704.62 88888.00 2014-04-21 08:48:03.750 111 12419.65 36.62 54704.62 88888.00 2014-04-21 08:48:03.875 111 12419.70 36.60 54704.57 88888.00 2014-04-21 08:48:04.000 111 12419.73 36.62 54704.57 88888.00 2014-04-21 08:48:04.125 111 12419.73 36.65 54704.60 88888.00 2014-04-21 08:48:04.250 111 12419.75 36.60 54704.57 88888.00 2014-04-21 08:48:04.375 111 12419.80 36.62 54704.53 88888.00 2014-04-21 08:48:04.500 111 12419.77 36.62 54704.50 88888.00 2014-04-21 08:48:04.625 111 12419.73 36.62 54704.50 88888.00 2014-04-21 08:48:04.750 111 12419.65 36.62 54704.47 88888.00 2014-04-21 08:48:04.875 111 12419.67 36.62 54704.45 88888.00 2014-04-21 08:48:05.000 111 12419.73 36.62 54704.43 88888.00 2014-04-21 08:48:05.125 111 12419.75 36.62 54704.43 88888.00 2014-04-21 08:48:05.250 111 12419.73 36.65 54704.43 88888.00 2014-04-21 08:48:05.375 111 12419.75 36.65 54704.40 88888.00 2014-04-21 08:48:05.500 111 12419.73 36.65 54704.35 88888.00 2014-04-21 08:48:05.625 111 12419.75 36.70 54704.40 88888.00 2014-04-21 08:48:05.750 111 12419.73 36.75 54704.38 88888.00 2014-04-21 08:48:05.875 111 12419.75 36.75 54704.32 88888.00 2014-04-21 08:48:06.000 111 12419.80 36.75 54704.22 88888.00 2014-04-21 08:48:06.125 111 12419.77 36.80 54704.22 88888.00 2014-04-21 08:48:06.250 111 12419.70 36.77 54704.22 88888.00 2014-04-21 08:48:06.375 111 12419.75 36.77 54704.22 88888.00 2014-04-21 08:48:06.500 111 12419.80 36.80 54704.18 88888.00 2014-04-21 08:48:06.625 111 12419.77 36.80 54704.15 88888.00 2014-04-21 08:48:06.750 111 12419.73 36.83 54704.15 88888.00 2014-04-21 08:48:06.875 111 12419.75 36.83 54704.10 88888.00 2014-04-21 08:48:07.000 111 12419.85 36.83 54704.05 88888.00 2014-04-21 08:48:07.125 111 12419.80 36.83 54704.07 88888.00 2014-04-21 08:48:07.250 111 12419.70 36.83 54704.03 88888.00 2014-04-21 08:48:07.375 111 12419.75 36.85 54704.00 88888.00 2014-04-21 08:48:07.500 111 12419.80 36.90 54704.00 88888.00 2014-04-21 08:48:07.625 111 12419.67 36.85 54703.97 88888.00 2014-04-21 08:48:07.750 111 12419.65 36.85 54704.00 88888.00 2014-04-21 08:48:07.875 111 12419.58 36.88 54703.97 88888.00 2014-04-21 08:48:08.000 111 12419.55 36.88 54703.97 88888.00 2014-04-21 08:48:08.125 111 12419.52 36.88 54703.95 88888.00 2014-04-21 08:48:08.250 111 12419.55 36.88 54703.90 88888.00 2014-04-21 08:48:08.375 111 12419.62 36.88 54703.90 88888.00 2014-04-21 08:48:08.500 111 12419.62 36.88 54703.85 88888.00 2014-04-21 08:48:08.625 111 12419.55 36.92 54703.82 88888.00 2014-04-21 08:48:08.750 111 12419.55 36.95 54703.85 88888.00 2014-04-21 08:48:08.875 111 12419.55 36.95 54703.82 88888.00 2014-04-21 08:48:09.000 111 12419.55 36.90 54703.78 88888.00 2014-04-21 08:48:09.125 111 12419.62 36.90 54703.80 88888.00 2014-04-21 08:48:09.250 111 12419.55 36.95 54703.80 88888.00 2014-04-21 08:48:09.375 111 12419.58 36.95 54703.80 88888.00 2014-04-21 08:48:09.500 111 12419.60 36.92 54703.70 88888.00 2014-04-21 08:48:09.625 111 12419.58 36.95 54703.72 88888.00 2014-04-21 08:48:09.750 111 12419.48 36.92 54703.72 88888.00 2014-04-21 08:48:09.875 111 12419.40 36.90 54703.68 88888.00 2014-04-21 08:48:10.000 111 12419.33 36.92 54703.62 88888.00 2014-04-21 08:48:10.125 111 12419.30 36.92 54703.65 88888.00 2014-04-21 08:48:10.250 111 12419.30 36.92 54703.60 88888.00 2014-04-21 08:48:10.375 111 12419.35 36.95 54703.60 88888.00 2014-04-21 08:48:10.500 111 12419.40 36.92 54703.53 88888.00 2014-04-21 08:48:10.625 111 12419.45 36.92 54703.57 88888.00 2014-04-21 08:48:10.750 111 12419.42 36.98 54703.55 88888.00 2014-04-21 08:48:10.875 111 12419.42 37.00 54703.53 88888.00 2014-04-21 08:48:11.000 111 12419.42 37.02 54703.45 88888.00 2014-04-21 08:48:11.125 111 12419.40 36.98 54703.45 88888.00 2014-04-21 08:48:11.250 111 12419.27 37.02 54703.45 88888.00 2014-04-21 08:48:11.375 111 12419.25 37.05 54703.43 88888.00 2014-04-21 08:48:11.500 111 12419.27 37.12 54703.40 88888.00 2014-04-21 08:48:11.625 111 12419.25 37.15 54703.32 88888.00 2014-04-21 08:48:11.750 111 12419.25 37.15 54703.30 88888.00 2014-04-21 08:48:11.875 111 12419.27 37.20 54703.30 88888.00 2014-04-21 08:48:12.000 111 12419.27 37.23 54703.28 88888.00 2014-04-21 08:48:12.125 111 12419.23 37.30 54703.30 88888.00 2014-04-21 08:48:12.250 111 12419.23 37.27 54703.25 88888.00 2014-04-21 08:48:12.375 111 12419.23 37.30 54703.22 88888.00 2014-04-21 08:48:12.500 111 12419.25 37.33 54703.18 88888.00 2014-04-21 08:48:12.625 111 12419.25 37.30 54703.18 88888.00 2014-04-21 08:48:12.750 111 12419.25 37.33 54703.18 88888.00 2014-04-21 08:48:12.875 111 12419.20 37.33 54703.15 88888.00 2014-04-21 08:48:13.000 111 12419.20 37.30 54703.12 88888.00 2014-04-21 08:48:13.125 111 12419.17 37.30 54703.07 88888.00 2014-04-21 08:48:13.250 111 12419.10 37.27 54703.07 88888.00 2014-04-21 08:48:13.375 111 12419.10 37.25 54703.07 88888.00 2014-04-21 08:48:13.500 111 12419.05 37.30 54703.07 88888.00 2014-04-21 08:48:13.625 111 12419.02 37.33 54703.00 88888.00 2014-04-21 08:48:13.750 111 12419.00 37.30 54703.03 88888.00 2014-04-21 08:48:13.875 111 12418.98 37.30 54703.00 88888.00 2014-04-21 08:48:14.000 111 12418.98 37.30 54702.95 88888.00 2014-04-21 08:48:14.125 111 12418.88 37.25 54702.95 88888.00 2014-04-21 08:48:14.250 111 12418.88 37.23 54702.95 88888.00 2014-04-21 08:48:14.375 111 12418.85 37.20 54702.90 88888.00 2014-04-21 08:48:14.500 111 12418.80 37.17 54702.88 88888.00 2014-04-21 08:48:14.625 111 12418.75 37.20 54702.93 88888.00 2014-04-21 08:48:14.750 111 12418.70 37.20 54702.90 88888.00 2014-04-21 08:48:14.875 111 12418.73 37.15 54702.82 88888.00 2014-04-21 08:48:15.000 111 12418.73 37.17 54702.78 88888.00 2014-04-21 08:48:15.125 111 12418.67 37.17 54702.80 88888.00 2014-04-21 08:48:15.250 111 12418.65 37.12 54702.80 88888.00 2014-04-21 08:48:15.375 111 12418.65 37.15 54702.78 88888.00 2014-04-21 08:48:15.500 111 12418.55 37.12 54702.78 88888.00 2014-04-21 08:48:15.625 111 12418.52 37.17 54702.75 88888.00 2014-04-21 08:48:15.750 111 12418.40 37.23 54702.75 88888.00 2014-04-21 08:48:15.875 111 12418.40 37.23 54702.72 88888.00 2014-04-21 08:48:16.000 111 12418.38 37.17 54702.65 88888.00 2014-04-21 08:48:16.125 111 12418.40 37.17 54702.68 88888.00 2014-04-21 08:48:16.250 111 12418.33 37.17 54702.62 88888.00 2014-04-21 08:48:16.375 111 12418.33 37.20 54702.60 88888.00 2014-04-21 08:48:16.500 111 12418.25 37.20 54702.62 88888.00 2014-04-21 08:48:16.625 111 12418.15 37.23 54702.60 88888.00 2014-04-21 08:48:16.750 111 12418.08 37.25 54702.60 88888.00 2014-04-21 08:48:16.875 111 12418.02 37.23 54702.55 88888.00 2014-04-21 08:48:17.000 111 12418.10 37.27 54702.53 88888.00 2014-04-21 08:48:17.125 111 12418.05 37.27 54702.53 88888.00 2014-04-21 08:48:17.250 111 12418.05 37.30 54702.45 88888.00 2014-04-21 08:48:17.375 111 12418.05 37.35 54702.50 88888.00 2014-04-21 08:48:17.500 111 12418.02 37.38 54702.45 88888.00 2014-04-21 08:48:17.625 111 12417.95 37.35 54702.47 88888.00 2014-04-21 08:48:17.750 111 12417.92 37.35 54702.43 88888.00 2014-04-21 08:48:17.875 111 12417.92 37.35 54702.35 88888.00 2014-04-21 08:48:18.000 111 12417.88 37.30 54702.38 88888.00 2014-04-21 08:48:18.125 111 12417.85 37.35 54702.35 88888.00 2014-04-21 08:48:18.250 111 12417.80 37.27 54702.30 88888.00 2014-04-21 08:48:18.375 111 12417.80 37.33 54702.28 88888.00 2014-04-21 08:48:18.500 111 12417.77 37.33 54702.30 88888.00 2014-04-21 08:48:18.625 111 12417.75 37.40 54702.25 88888.00 2014-04-21 08:48:18.750 111 12417.73 37.38 54702.22 88888.00 2014-04-21 08:48:18.875 111 12417.75 37.40 54702.20 88888.00 2014-04-21 08:48:19.000 111 12417.80 37.42 54702.12 88888.00 2014-04-21 08:48:19.125 111 12417.80 37.45 54702.12 88888.00 2014-04-21 08:48:19.250 111 12417.80 37.50 54702.07 88888.00 2014-04-21 08:48:19.375 111 12417.77 37.50 54702.07 88888.00 2014-04-21 08:48:19.500 111 12417.65 37.42 54702.05 88888.00 2014-04-21 08:48:19.625 111 12417.58 37.38 54702.03 88888.00 2014-04-21 08:48:19.750 111 12417.52 37.42 54702.05 88888.00 2014-04-21 08:48:19.875 111 12417.50 37.48 54702.03 88888.00 2014-04-21 08:48:20.000 111 12417.52 37.45 54701.97 88888.00 2014-04-21 08:48:20.125 111 12417.52 37.50 54701.95 88888.00 2014-04-21 08:48:20.250 111 12417.45 37.48 54701.95 88888.00 2014-04-21 08:48:20.375 111 12417.45 37.52 54701.90 88888.00 2014-04-21 08:48:20.500 111 12417.42 37.58 54701.88 88888.00 2014-04-21 08:48:20.625 111 12417.42 37.60 54701.82 88888.00 2014-04-21 08:48:20.750 111 12417.42 37.62 54701.85 88888.00 2014-04-21 08:48:20.875 111 12417.35 37.62 54701.82 88888.00 2014-04-21 08:48:21.000 111 12417.25 37.67 54701.80 88888.00 2014-04-21 08:48:21.125 111 12417.17 37.70 54701.75 88888.00 2014-04-21 08:48:21.250 111 12417.15 37.70 54701.72 88888.00 2014-04-21 08:48:21.375 111 12417.15 37.80 54701.75 88888.00 2014-04-21 08:48:21.500 111 12417.17 37.83 54701.72 88888.00 2014-04-21 08:48:21.625 111 12417.17 37.85 54701.70 88888.00 2014-04-21 08:48:21.750 111 12417.12 37.90 54701.68 88888.00 2014-04-21 08:48:21.875 111 12417.05 37.92 54701.65 88888.00 2014-04-21 08:48:22.000 111 12416.95 37.90 54701.65 88888.00 2014-04-21 08:48:22.125 111 12416.88 37.90 54701.62 88888.00 2014-04-21 08:48:22.250 111 12416.90 37.92 54701.60 88888.00 2014-04-21 08:48:22.375 111 12416.83 37.90 54701.57 88888.00 2014-04-21 08:48:22.500 111 12416.75 37.88 54701.55 88888.00 2014-04-21 08:48:22.625 111 12416.70 37.85 54701.53 88888.00 2014-04-21 08:48:22.750 111 12416.70 37.90 54701.53 88888.00 2014-04-21 08:48:22.875 111 12416.73 37.85 54701.53 88888.00 2014-04-21 08:48:23.000 111 12416.62 37.83 54701.50 88888.00 2014-04-21 08:48:23.125 111 12416.55 37.80 54701.50 88888.00 2014-04-21 08:48:23.250 111 12416.45 37.77 54701.47 88888.00 2014-04-21 08:48:23.375 111 12416.48 37.77 54701.47 88888.00 2014-04-21 08:48:23.500 111 12416.40 37.77 54701.45 88888.00 2014-04-21 08:48:23.625 111 12416.40 37.77 54701.43 88888.00 2014-04-21 08:48:23.750 111 12416.45 37.77 54701.40 88888.00 2014-04-21 08:48:23.875 111 12416.48 37.73 54701.38 88888.00 2014-04-21 08:48:24.000 111 12416.38 37.73 54701.38 88888.00 2014-04-21 08:48:24.125 111 12416.30 37.67 54701.35 88888.00 2014-04-21 08:48:24.250 111 12416.25 37.67 54701.32 88888.00 2014-04-21 08:48:24.375 111 12416.25 37.67 54701.30 88888.00 2014-04-21 08:48:24.500 111 12416.17 37.67 54701.30 88888.00 2014-04-21 08:48:24.625 111 12416.12 37.65 54701.30 88888.00 2014-04-21 08:48:24.750 111 12416.05 37.65 54701.28 88888.00 2014-04-21 08:48:24.875 111 12416.02 37.62 54701.25 88888.00 2014-04-21 08:48:25.000 111 12416.02 37.65 54701.22 88888.00 2014-04-21 08:48:25.125 111 12416.00 37.65 54701.20 88888.00 2014-04-21 08:48:25.250 111 12415.98 37.60 54701.22 88888.00 2014-04-21 08:48:25.375 111 12415.98 37.62 54701.22 88888.00 2014-04-21 08:48:25.500 111 12415.85 37.60 54701.15 88888.00 2014-04-21 08:48:25.625 111 12415.75 37.58 54701.10 88888.00 2014-04-21 08:48:25.750 111 12415.77 37.62 54701.07 88888.00 2014-04-21 08:48:25.875 111 12415.88 37.65 54701.07 88888.00 2014-04-21 08:48:26.000 111 12415.95 37.70 54701.05 88888.00 2014-04-21 08:48:26.125 111 12415.95 37.70 54701.03 88888.00 2014-04-21 08:48:26.250 111 12415.92 37.70 54701.03 88888.00 2014-04-21 08:48:26.375 111 12415.90 37.75 54701.00 88888.00 2014-04-21 08:48:26.500 111 12415.80 37.75 54700.97 88888.00 2014-04-21 08:48:26.625 111 12415.75 37.75 54700.95 88888.00 2014-04-21 08:48:26.750 111 12415.85 37.73 54700.93 88888.00 2014-04-21 08:48:26.875 111 12415.90 37.70 54700.93 88888.00 2014-04-21 08:48:27.000 111 12415.85 37.65 54700.88 88888.00 2014-04-21 08:48:27.125 111 12415.85 37.67 54700.88 88888.00 2014-04-21 08:48:27.250 111 12415.83 37.65 54700.85 88888.00 2014-04-21 08:48:27.375 111 12415.77 37.62 54700.82 88888.00 2014-04-21 08:48:27.500 111 12415.70 37.58 54700.80 88888.00 2014-04-21 08:48:27.625 111 12415.62 37.60 54700.80 88888.00 2014-04-21 08:48:27.750 111 12415.55 37.58 54700.75 88888.00 2014-04-21 08:48:27.875 111 12415.55 37.55 54700.72 88888.00 2014-04-21 08:48:28.000 111 12415.62 37.52 54700.72 88888.00 2014-04-21 08:48:28.125 111 12415.67 37.50 54700.72 88888.00 2014-04-21 08:48:28.250 111 12415.60 37.50 54700.72 88888.00 2014-04-21 08:48:28.375 111 12415.50 37.50 54700.68 88888.00 2014-04-21 08:48:28.500 111 12415.50 37.48 54700.65 88888.00 2014-04-21 08:48:28.625 111 12415.60 37.48 54700.62 88888.00 2014-04-21 08:48:28.750 111 12415.58 37.48 54700.60 88888.00 2014-04-21 08:48:28.875 111 12415.58 37.50 54700.55 88888.00 2014-04-21 08:48:29.000 111 12415.52 37.48 54700.55 88888.00 2014-04-21 08:48:29.125 111 12415.55 37.50 54700.53 88888.00 2014-04-21 08:48:29.250 111 12415.45 37.50 54700.55 88888.00 2014-04-21 08:48:29.375 111 12415.33 37.50 54700.53 88888.00 2014-04-21 08:48:29.500 111 12415.33 37.52 54700.50 88888.00 2014-04-21 08:48:29.625 111 12415.25 37.55 54700.50 88888.00 2014-04-21 08:48:29.750 111 12415.17 37.55 54700.45 88888.00 2014-04-21 08:48:29.875 111 12415.12 37.58 54700.45 88888.00 2014-04-21 08:48:30.000 111 12415.12 37.58 54700.43 88888.00 2014-04-21 08:48:30.125 111 12415.20 37.58 54700.45 88888.00 2014-04-21 08:48:30.250 111 12415.17 37.62 54700.38 88888.00 2014-04-21 08:48:30.375 111 12415.15 37.62 54700.35 88888.00 2014-04-21 08:48:30.500 111 12415.12 37.60 54700.35 88888.00 2014-04-21 08:48:30.625 111 12415.10 37.60 54700.32 88888.00 2014-04-21 08:48:30.750 111 12415.12 37.58 54700.28 88888.00 2014-04-21 08:48:30.875 111 12415.12 37.58 54700.25 88888.00 2014-04-21 08:48:31.000 111 12415.10 37.60 54700.22 88888.00 2014-04-21 08:48:31.125 111 12415.12 37.62 54700.25 88888.00 2014-04-21 08:48:31.250 111 12415.08 37.62 54700.20 88888.00 2014-04-21 08:48:31.375 111 12415.10 37.65 54700.18 88888.00 2014-04-21 08:48:31.500 111 12415.15 37.67 54700.15 88888.00 2014-04-21 08:48:31.625 111 12415.12 37.73 54700.10 88888.00 2014-04-21 08:48:31.750 111 12415.20 37.70 54700.07 88888.00 2014-04-21 08:48:31.875 111 12415.33 37.70 54700.12 88888.00 2014-04-21 08:48:32.000 111 12415.38 37.67 54700.05 88888.00 2014-04-21 08:48:32.125 111 12415.40 37.67 54700.07 88888.00 2014-04-21 08:48:32.250 111 12415.40 37.62 54700.05 88888.00 2014-04-21 08:48:32.375 111 12415.45 37.65 54700.00 88888.00 2014-04-21 08:48:32.500 111 12415.38 37.62 54700.00 88888.00 2014-04-21 08:48:32.625 111 12415.27 37.58 54699.97 88888.00 2014-04-21 08:48:32.750 111 12415.27 37.52 54699.97 88888.00 2014-04-21 08:48:32.875 111 12415.30 37.55 54699.97 88888.00 2014-04-21 08:48:33.000 111 12415.27 37.58 54700.00 88888.00 2014-04-21 08:48:33.125 111 12415.25 37.60 54699.95 88888.00 2014-04-21 08:48:33.250 111 12415.25 37.58 54699.93 88888.00 2014-04-21 08:48:33.375 111 12415.25 37.58 54699.90 88888.00 2014-04-21 08:48:33.500 111 12415.23 37.58 54699.88 88888.00 2014-04-21 08:48:33.625 111 12415.17 37.58 54699.88 88888.00 2014-04-21 08:48:33.750 111 12415.17 37.58 54699.82 88888.00 2014-04-21 08:48:33.875 111 12415.17 37.58 54699.80 88888.00 2014-04-21 08:48:34.000 111 12415.20 37.62 54699.80 88888.00 2014-04-21 08:48:34.125 111 12415.20 37.65 54699.80 88888.00 2014-04-21 08:48:34.250 111 12415.17 37.65 54699.80 88888.00 2014-04-21 08:48:34.375 111 12415.20 37.65 54699.75 88888.00 2014-04-21 08:48:34.500 111 12415.17 37.67 54699.75 88888.00 2014-04-21 08:48:34.625 111 12415.15 37.70 54699.75 88888.00 2014-04-21 08:48:34.750 111 12415.15 37.70 54699.72 88888.00 2014-04-21 08:48:34.875 111 12415.15 37.73 54699.70 88888.00 2014-04-21 08:48:35.000 111 12415.20 37.75 54699.68 88888.00 2014-04-21 08:48:35.125 111 12415.20 37.80 54699.68 88888.00 2014-04-21 08:48:35.250 111 12415.15 37.83 54699.65 88888.00 2014-04-21 08:48:35.375 111 12415.17 37.88 54699.62 88888.00 2014-04-21 08:48:35.500 111 12415.23 37.92 54699.57 88888.00 2014-04-21 08:48:35.625 111 12415.30 37.98 54699.60 88888.00 2014-04-21 08:48:35.750 111 12415.30 38.02 54699.55 88888.00 2014-04-21 08:48:35.875 111 12415.30 38.05 54699.53 88888.00 2014-04-21 08:48:36.000 111 12415.33 38.12 54699.50 88888.00 2014-04-21 08:48:36.125 111 12415.38 38.17 54699.47 88888.00 2014-04-21 08:48:36.250 111 12415.38 38.25 54699.47 88888.00 2014-04-21 08:48:36.375 111 12415.38 38.30 54699.45 88888.00 2014-04-21 08:48:36.500 111 12415.42 38.38 54699.45 88888.00 2014-04-21 08:48:36.625 111 12415.52 38.45 54699.43 88888.00 2014-04-21 08:48:36.750 111 12415.58 38.42 54699.30 88888.00 2014-04-21 08:48:36.875 111 12415.70 38.45 54699.30 88888.00 2014-04-21 08:48:37.000 111 12415.77 38.48 54699.25 88888.00 2014-04-21 08:48:37.125 111 12415.83 38.52 54699.28 88888.00 2014-04-21 08:48:37.250 111 12415.83 38.60 54699.25 88888.00 2014-04-21 08:48:37.375 111 12415.95 38.65 54699.20 88888.00 2014-04-21 08:48:37.500 111 12416.00 38.67 54699.20 88888.00 2014-04-21 08:48:37.625 111 12415.98 38.65 54699.12 88888.00 2014-04-21 08:48:37.750 111 12415.92 38.80 54699.22 88888.00 2014-04-21 08:48:37.875 111 12415.95 38.83 54699.22 88888.00 2014-04-21 08:48:38.000 111 12416.00 38.88 54699.20 88888.00 2014-04-21 08:48:38.125 111 12416.00 38.92 54699.20 88888.00 2014-04-21 08:48:38.250 111 12416.05 38.90 54699.15 88888.00 2014-04-21 08:48:38.375 111 12416.15 38.88 54699.12 88888.00 2014-04-21 08:48:38.500 111 12416.20 38.95 54699.10 88888.00 2014-04-21 08:48:38.625 111 12416.23 38.90 54699.05 88888.00 2014-04-21 08:48:38.750 111 12416.33 38.83 54699.05 88888.00 2014-04-21 08:48:38.875 111 12416.45 38.83 54699.00 88888.00 2014-04-21 08:48:39.000 111 12416.52 38.83 54699.00 88888.00 2014-04-21 08:48:39.125 111 12416.52 38.80 54698.97 88888.00 2014-04-21 08:48:39.250 111 12416.50 38.75 54698.97 88888.00 2014-04-21 08:48:39.375 111 12416.55 38.75 54698.97 88888.00 2014-04-21 08:48:39.500 111 12416.62 38.75 54698.97 88888.00 2014-04-21 08:48:39.625 111 12416.62 38.73 54698.93 88888.00 2014-04-21 08:48:39.750 111 12416.62 38.73 54698.95 88888.00 2014-04-21 08:48:39.875 111 12416.62 38.73 54698.93 88888.00 2014-04-21 08:48:40.000 111 12416.60 38.70 54698.88 88888.00 2014-04-21 08:48:40.125 111 12416.62 38.75 54698.85 88888.00 2014-04-21 08:48:40.250 111 12416.67 38.77 54698.85 88888.00 2014-04-21 08:48:40.375 111 12416.73 38.83 54698.85 88888.00 2014-04-21 08:48:40.500 111 12416.75 38.90 54698.82 88888.00 2014-04-21 08:48:40.625 111 12416.75 38.92 54698.78 88888.00 2014-04-21 08:48:40.750 111 12416.77 38.98 54698.80 88888.00 2014-04-21 08:48:40.875 111 12416.85 39.00 54698.75 88888.00 2014-04-21 08:48:41.000 111 12416.88 39.00 54698.72 88888.00 2014-04-21 08:48:41.125 111 12416.90 38.98 54698.72 88888.00 2014-04-21 08:48:41.250 111 12416.90 39.05 54698.72 88888.00 2014-04-21 08:48:41.375 111 12417.02 39.12 54698.70 88888.00 2014-04-21 08:48:41.500 111 12417.10 39.17 54698.68 88888.00 2014-04-21 08:48:41.625 111 12417.12 39.17 54698.62 88888.00 2014-04-21 08:48:41.750 111 12417.20 39.23 54698.62 88888.00 2014-04-21 08:48:41.875 111 12417.30 39.23 54698.60 88888.00 2014-04-21 08:48:42.000 111 12417.42 39.25 54698.57 88888.00 2014-04-21 08:48:42.125 111 12417.45 39.27 54698.55 88888.00 2014-04-21 08:48:42.250 111 12417.50 39.27 54698.53 88888.00 2014-04-21 08:48:42.375 111 12417.60 39.27 54698.50 88888.00 2014-04-21 08:48:42.500 111 12417.65 39.27 54698.47 88888.00 2014-04-21 08:48:42.625 111 12417.73 39.30 54698.45 88888.00 2014-04-21 08:48:42.750 111 12417.75 39.33 54698.43 88888.00 2014-04-21 08:48:42.875 111 12417.80 39.40 54698.43 88888.00 2014-04-21 08:48:43.000 111 12417.92 39.40 54698.43 88888.00 2014-04-21 08:48:43.125 111 12418.05 39.38 54698.40 88888.00 2014-04-21 08:48:43.250 111 12418.05 39.38 54698.38 88888.00 2014-04-21 08:48:43.375 111 12418.08 39.38 54698.38 88888.00 2014-04-21 08:48:43.500 111 12418.08 39.38 54698.35 88888.00 2014-04-21 08:48:43.625 111 12418.17 39.42 54698.35 88888.00 2014-04-21 08:48:43.750 111 12418.20 39.42 54698.32 88888.00 2014-04-21 08:48:43.875 111 12418.20 39.40 54698.28 88888.00 2014-04-21 08:48:44.000 111 12418.23 39.42 54698.28 88888.00 2014-04-21 08:48:44.125 111 12418.27 39.45 54698.28 88888.00 2014-04-21 08:48:44.250 111 12418.33 39.48 54698.25 88888.00 2014-04-21 08:48:44.375 111 12418.42 39.45 54698.18 88888.00 2014-04-21 08:48:44.500 111 12418.48 39.45 54698.18 88888.00 2014-04-21 08:48:44.625 111 12418.58 39.50 54698.15 88888.00 2014-04-21 08:48:44.750 111 12418.70 39.48 54698.18 88888.00 2014-04-21 08:48:44.875 111 12418.75 39.45 54698.10 88888.00 2014-04-21 08:48:45.000 111 12418.77 39.48 54698.07 88888.00 2014-04-21 08:48:45.125 111 12418.83 39.48 54698.10 88888.00 2014-04-21 08:48:45.250 111 12418.85 39.48 54698.07 88888.00 2014-04-21 08:48:45.375 111 12418.98 39.48 54698.03 88888.00 2014-04-21 08:48:45.500 111 12419.05 39.52 54698.03 88888.00 2014-04-21 08:48:45.625 111 12419.10 39.58 54698.03 88888.00 2014-04-21 08:48:45.750 111 12419.15 39.62 54698.00 88888.00 2014-04-21 08:48:45.875 111 12419.25 39.62 54697.95 88888.00 2014-04-21 08:48:46.000 111 12419.38 39.67 54697.90 88888.00 2014-04-21 08:48:46.125 111 12419.40 39.77 54697.90 88888.00 2014-04-21 08:48:46.250 111 12419.42 39.77 54697.85 88888.00 2014-04-21 08:48:46.375 111 12419.50 39.85 54697.82 88888.00 2014-04-21 08:48:46.500 111 12419.60 39.88 54697.80 88888.00 2014-04-21 08:48:46.625 111 12419.67 39.88 54697.78 88888.00 2014-04-21 08:48:46.750 111 12419.77 39.95 54697.75 88888.00 2014-04-21 08:48:46.875 111 12419.85 39.98 54697.72 88888.00 2014-04-21 08:48:47.000 111 12419.92 39.95 54697.70 88888.00 2014-04-21 08:48:47.125 111 12419.98 39.95 54697.70 88888.00 2014-04-21 08:48:47.250 111 12420.02 39.98 54697.65 88888.00 2014-04-21 08:48:47.375 111 12420.10 39.98 54697.62 88888.00 2014-04-21 08:48:47.500 111 12420.12 40.00 54697.62 88888.00 2014-04-21 08:48:47.625 111 12420.23 40.00 54697.62 88888.00 2014-04-21 08:48:47.750 111 12420.25 40.00 54697.62 88888.00 2014-04-21 08:48:47.875 111 12420.33 40.02 54697.60 88888.00 2014-04-21 08:48:48.000 111 12420.42 40.08 54697.57 88888.00 2014-04-21 08:48:48.125 111 12420.45 40.02 54697.55 88888.00 2014-04-21 08:48:48.250 111 12420.45 40.00 54697.53 88888.00 2014-04-21 08:48:48.375 111 12420.55 40.00 54697.50 88888.00 2014-04-21 08:48:48.500 111 12420.58 40.02 54697.50 88888.00 2014-04-21 08:48:48.625 111 12420.60 40.02 54697.50 88888.00 2014-04-21 08:48:48.750 111 12420.70 40.02 54697.47 88888.00 2014-04-21 08:48:48.875 111 12420.88 40.00 54697.43 88888.00 2014-04-21 08:48:49.000 111 12420.92 39.98 54697.40 88888.00 2014-04-21 08:48:49.125 111 12420.90 39.95 54697.38 88888.00 2014-04-21 08:48:49.250 111 12420.88 39.95 54697.35 88888.00 2014-04-21 08:48:49.375 111 12420.95 39.90 54697.38 88888.00 2014-04-21 08:48:49.500 111 12421.00 39.90 54697.35 88888.00 2014-04-21 08:48:49.625 111 12421.08 39.95 54697.32 88888.00 2014-04-21 08:48:49.750 111 12421.12 39.92 54697.35 88888.00 2014-04-21 08:48:49.875 111 12421.15 39.85 54697.32 88888.00 2014-04-21 08:48:50.000 111 12421.15 39.83 54697.28 88888.00 2014-04-21 08:48:50.125 111 12421.12 39.83 54697.28 88888.00 2014-04-21 08:48:50.250 111 12421.12 39.75 54697.25 88888.00 2014-04-21 08:48:50.375 111 12421.25 39.73 54697.22 88888.00 2014-04-21 08:48:50.500 111 12421.33 39.67 54697.20 88888.00 2014-04-21 08:48:50.625 111 12421.38 39.65 54697.20 88888.00 2014-04-21 08:48:50.750 111 12421.42 39.62 54697.18 88888.00 2014-04-21 08:48:50.875 111 12421.48 39.60 54697.18 88888.00 2014-04-21 08:48:51.000 111 12421.48 39.52 54697.12 88888.00 2014-04-21 08:48:51.125 111 12421.52 39.52 54697.12 88888.00 2014-04-21 08:48:51.250 111 12421.60 39.45 54697.10 88888.00 2014-04-21 08:48:51.375 111 12421.75 39.42 54697.07 88888.00 2014-04-21 08:48:51.500 111 12421.77 39.40 54697.07 88888.00 2014-04-21 08:48:51.625 111 12421.80 39.35 54697.07 88888.00 2014-04-21 08:48:51.750 111 12421.83 39.30 54697.05 88888.00 2014-04-21 08:48:51.875 111 12421.95 39.30 54697.03 88888.00 2014-04-21 08:48:52.000 111 12422.00 39.25 54697.00 88888.00 2014-04-21 08:48:52.125 111 12422.05 39.23 54697.00 88888.00 2014-04-21 08:48:52.250 111 12422.12 39.23 54697.00 88888.00 2014-04-21 08:48:52.375 111 12422.17 39.20 54696.97 88888.00 2014-04-21 08:48:52.500 111 12422.08 39.20 54696.93 88888.00 2014-04-21 08:48:52.625 111 12422.02 39.17 54696.93 88888.00 2014-04-21 08:48:52.750 111 12422.05 39.17 54696.90 88888.00 2014-04-21 08:48:52.875 111 12422.05 39.15 54696.90 88888.00 2014-04-21 08:48:53.000 111 12422.05 39.12 54696.88 88888.00 2014-04-21 08:48:53.125 111 12422.02 39.15 54696.88 88888.00 2014-04-21 08:48:53.250 111 12421.95 39.15 54696.88 88888.00 2014-04-21 08:48:53.375 111 12421.95 39.15 54696.85 88888.00 2014-04-21 08:48:53.500 111 12422.00 39.20 54696.85 88888.00 2014-04-21 08:48:53.625 111 12421.92 39.17 54696.85 88888.00 2014-04-21 08:48:53.750 111 12421.83 39.15 54696.82 88888.00 2014-04-21 08:48:53.875 111 12421.75 39.12 54696.82 88888.00 2014-04-21 08:48:54.000 111 12421.70 39.15 54696.82 88888.00 2014-04-21 08:48:54.125 111 12421.67 39.15 54696.82 88888.00 2014-04-21 08:48:54.250 111 12421.62 39.10 54696.78 88888.00 2014-04-21 08:48:54.375 111 12421.65 39.10 54696.75 88888.00 2014-04-21 08:48:54.500 111 12421.62 39.10 54696.78 88888.00 2014-04-21 08:48:54.625 111 12421.58 39.08 54696.75 88888.00 2014-04-21 08:48:54.750 111 12421.55 39.10 54696.72 88888.00 2014-04-21 08:48:54.875 111 12421.60 39.08 54696.72 88888.00 2014-04-21 08:48:55.000 111 12421.62 39.05 54696.72 88888.00 2014-04-21 08:48:55.125 111 12421.60 39.02 54696.72 88888.00 2014-04-21 08:48:55.250 111 12421.58 38.98 54696.72 88888.00 2014-04-21 08:48:55.375 111 12421.58 38.95 54696.70 88888.00 2014-04-21 08:48:55.500 111 12421.60 38.90 54696.70 88888.00 2014-04-21 08:48:55.625 111 12421.60 38.88 54696.70 88888.00 2014-04-21 08:48:55.750 111 12421.58 38.83 54696.68 88888.00 2014-04-21 08:48:55.875 111 12421.52 38.75 54696.68 88888.00 2014-04-21 08:48:56.000 111 12421.52 38.73 54696.65 88888.00 2014-04-21 08:48:56.125 111 12421.55 38.67 54696.62 88888.00 2014-04-21 08:48:56.250 111 12421.55 38.62 54696.62 88888.00 2014-04-21 08:48:56.375 111 12421.55 38.60 54696.62 88888.00 2014-04-21 08:48:56.500 111 12421.48 38.58 54696.60 88888.00 2014-04-21 08:48:56.625 111 12421.45 38.50 54696.62 88888.00 2014-04-21 08:48:56.750 111 12421.50 38.48 54696.60 88888.00 2014-04-21 08:48:56.875 111 12421.42 38.45 54696.60 88888.00 2014-04-21 08:48:57.000 111 12421.33 38.42 54696.57 88888.00 2014-04-21 08:48:57.125 111 12421.23 38.38 54696.57 88888.00 2014-04-21 08:48:57.250 111 12421.15 38.35 54696.57 88888.00 2014-04-21 08:48:57.375 111 12421.17 38.27 54696.57 88888.00 2014-04-21 08:48:57.500 111 12421.15 38.20 54696.53 88888.00 2014-04-21 08:48:57.625 111 12421.15 38.17 54696.53 88888.00 2014-04-21 08:48:57.750 111 12421.15 38.15 54696.50 88888.00 2014-04-21 08:48:57.875 111 12421.08 38.10 54696.47 88888.00 2014-04-21 08:48:58.000 111 12421.05 38.00 54696.47 88888.00 2014-04-21 08:48:58.125 111 12421.05 37.98 54696.50 88888.00 2014-04-21 08:48:58.250 111 12420.95 37.95 54696.53 88888.00 2014-04-21 08:48:58.375 111 12420.85 37.92 54696.50 88888.00 2014-04-21 08:48:58.500 111 12420.83 37.90 54696.47 88888.00 2014-04-21 08:48:58.625 111 12420.83 37.90 54696.50 88888.00 2014-04-21 08:48:58.750 111 12420.77 37.85 54696.47 88888.00 2014-04-21 08:48:58.875 111 12420.65 37.85 54696.43 88888.00 2014-04-21 08:48:59.000 111 12420.52 37.85 54696.40 88888.00 2014-04-21 08:48:59.125 111 12420.55 37.85 54696.43 88888.00 2014-04-21 08:48:59.250 111 12420.52 37.85 54696.40 88888.00 2014-04-21 08:48:59.375 111 12420.45 37.85 54696.43 88888.00 2014-04-21 08:48:59.500 111 12420.40 37.85 54696.43 88888.00 2014-04-21 08:48:59.625 111 12420.38 37.88 54696.40 88888.00 2014-04-21 08:48:59.750 111 12420.35 37.85 54696.35 88888.00 2014-04-21 08:48:59.875 111 12420.33 37.83 54696.35 88888.00 2014-04-21 08:49:00.000 111 12420.25 37.88 54696.32 88888.00 2014-04-21 08:49:00.125 111 12420.27 37.88 54696.35 88888.00 2014-04-21 08:49:00.250 111 12420.25 37.90 54696.35 88888.00 2014-04-21 08:49:00.375 111 12420.17 37.88 54696.32 88888.00 2014-04-21 08:49:00.500 111 12420.15 37.92 54696.28 88888.00 2014-04-21 08:49:00.625 111 12420.12 37.90 54696.30 88888.00 2014-04-21 08:49:00.750 111 12420.05 37.92 54696.30 88888.00 2014-04-21 08:49:00.875 111 12420.00 37.92 54696.28 88888.00 2014-04-21 08:49:01.000 111 12420.00 37.90 54696.25 88888.00 2014-04-21 08:49:01.125 111 12419.88 37.88 54696.22 88888.00 2014-04-21 08:49:01.250 111 12419.85 37.85 54696.22 88888.00 2014-04-21 08:49:01.375 111 12419.83 37.83 54696.20 88888.00 2014-04-21 08:49:01.500 111 12419.80 37.77 54696.20 88888.00 2014-04-21 08:49:01.625 111 12419.85 37.73 54696.20 88888.00 2014-04-21 08:49:01.750 111 12419.80 37.77 54696.22 88888.00 2014-04-21 08:49:01.875 111 12419.70 37.73 54696.20 88888.00 2014-04-21 08:49:02.000 111 12419.62 37.65 54696.18 88888.00 2014-04-21 08:49:02.125 111 12419.60 37.58 54696.18 88888.00 2014-04-21 08:49:02.250 111 12419.55 37.50 54696.20 88888.00 2014-04-21 08:49:02.375 111 12419.48 37.48 54696.18 88888.00 2014-04-21 08:49:02.500 111 12419.42 37.45 54696.15 88888.00 2014-04-21 08:49:02.625 111 12419.45 37.38 54696.15 88888.00 2014-04-21 08:49:02.750 111 12419.38 37.27 54696.12 88888.00 2014-04-21 08:49:02.875 111 12419.33 37.23 54696.12 88888.00 2014-04-21 08:49:03.000 111 12419.23 37.20 54696.10 88888.00 2014-04-21 08:49:03.125 111 12419.15 37.17 54696.10 88888.00 2014-04-21 08:49:03.250 111 12419.12 37.10 54696.10 88888.00 2014-04-21 08:49:03.375 111 12419.10 37.05 54696.10 88888.00 2014-04-21 08:49:03.500 111 12419.08 37.02 54696.10 88888.00 2014-04-21 08:49:03.625 111 12418.98 36.98 54696.10 88888.00 2014-04-21 08:49:03.750 111 12419.00 36.92 54696.10 88888.00 2014-04-21 08:49:03.875 111 12419.00 36.92 54696.10 88888.00 2014-04-21 08:49:04.000 111 12418.90 36.92 54696.10 88888.00 2014-04-21 08:49:04.125 111 12418.80 36.95 54696.10 88888.00 2014-04-21 08:49:04.250 111 12418.73 36.92 54696.10 88888.00 2014-04-21 08:49:04.375 111 12418.75 36.90 54696.07 88888.00 2014-04-21 08:49:04.500 111 12418.73 36.90 54696.07 88888.00 2014-04-21 08:49:04.625 111 12418.67 36.92 54696.07 88888.00 2014-04-21 08:49:04.750 111 12418.62 36.92 54696.05 88888.00 2014-04-21 08:49:04.875 111 12418.55 36.90 54696.03 88888.00 2014-04-21 08:49:05.000 111 12418.50 36.92 54696.00 88888.00 2014-04-21 08:49:05.125 111 12418.42 36.90 54696.03 88888.00 2014-04-21 08:49:05.250 111 12418.40 36.92 54696.03 88888.00 2014-04-21 08:49:05.375 111 12418.42 36.92 54696.00 88888.00 2014-04-21 08:49:05.500 111 12418.42 36.92 54695.97 88888.00 2014-04-21 08:49:05.625 111 12418.45 36.92 54695.97 88888.00 2014-04-21 08:49:05.750 111 12418.42 36.90 54695.95 88888.00 2014-04-21 08:49:05.875 111 12418.38 36.90 54695.95 88888.00 2014-04-21 08:49:06.000 111 12418.38 36.88 54695.93 88888.00 2014-04-21 08:49:06.125 111 12418.35 36.88 54695.95 88888.00 2014-04-21 08:49:06.250 111 12418.27 36.85 54695.93 88888.00 2014-04-21 08:49:06.375 111 12418.23 36.85 54695.93 88888.00 2014-04-21 08:49:06.500 111 12418.15 36.80 54695.93 88888.00 2014-04-21 08:49:06.625 111 12418.10 36.75 54695.93 88888.00 2014-04-21 08:49:06.750 111 12418.05 36.73 54695.93 88888.00 2014-04-21 08:49:06.875 111 12418.00 36.67 54695.93 88888.00 2014-04-21 08:49:07.000 111 12417.90 36.65 54695.88 88888.00 2014-04-21 08:49:07.125 111 12417.88 36.60 54695.85 88888.00 2014-04-21 08:49:07.250 111 12417.88 36.52 54695.88 88888.00 2014-04-21 08:49:07.375 111 12417.83 36.48 54695.85 88888.00 2014-04-21 08:49:07.500 111 12417.70 36.48 54695.85 88888.00 2014-04-21 08:49:07.625 111 12417.60 36.48 54695.85 88888.00 2014-04-21 08:49:07.750 111 12417.62 36.45 54695.82 88888.00 2014-04-21 08:49:07.875 111 12417.60 36.38 54695.80 88888.00 2014-04-21 08:49:08.000 111 12417.58 36.38 54695.80 88888.00 2014-04-21 08:49:08.125 111 12417.60 36.35 54695.80 88888.00 2014-04-21 08:49:08.250 111 12417.60 36.30 54695.78 88888.00 2014-04-21 08:49:08.375 111 12417.52 36.27 54695.80 88888.00 2014-04-21 08:49:08.500 111 12417.45 36.23 54695.78 88888.00 2014-04-21 08:49:08.625 111 12417.42 36.20 54695.78 88888.00 2014-04-21 08:49:08.750 111 12417.38 36.10 54695.75 88888.00 2014-04-21 08:49:08.875 111 12417.30 36.08 54695.78 88888.00 2014-04-21 08:49:09.000 111 12417.27 36.05 54695.75 88888.00 2014-04-21 08:49:09.125 111 12417.25 36.00 54695.78 88888.00 2014-04-21 08:49:09.250 111 12417.12 35.92 54695.75 88888.00 2014-04-21 08:49:09.375 111 12417.05 35.88 54695.75 88888.00 2014-04-21 08:49:09.500 111 12417.02 35.85 54695.75 88888.00 2014-04-21 08:49:09.625 111 12417.02 35.83 54695.72 88888.00 2014-04-21 08:49:09.750 111 12417.02 35.83 54695.72 88888.00 2014-04-21 08:49:09.875 111 12417.08 35.80 54695.72 88888.00 2014-04-21 08:49:10.000 111 12417.02 35.77 54695.65 88888.00 2014-04-21 08:49:10.125 111 12416.92 35.75 54695.68 88888.00 2014-04-21 08:49:10.250 111 12416.90 35.67 54695.68 88888.00 2014-04-21 08:49:10.375 111 12416.92 35.65 54695.70 88888.00 2014-04-21 08:49:10.500 111 12416.88 35.62 54695.65 88888.00 2014-04-21 08:49:10.625 111 12416.88 35.58 54695.62 88888.00 2014-04-21 08:49:10.750 111 12416.88 35.55 54695.65 88888.00 2014-04-21 08:49:10.875 111 12416.85 35.50 54695.65 88888.00 2014-04-21 08:49:11.000 111 12416.83 35.45 54695.62 88888.00 2014-04-21 08:49:11.125 111 12416.90 35.42 54695.62 88888.00 2014-04-21 08:49:11.250 111 12416.80 35.38 54695.62 88888.00 2014-04-21 08:49:11.375 111 12416.77 35.35 54695.62 88888.00 2014-04-21 08:49:11.500 111 12416.73 35.35 54695.62 88888.00 2014-04-21 08:49:11.625 111 12416.70 35.33 54695.60 88888.00 2014-04-21 08:49:11.750 111 12416.73 35.35 54695.60 88888.00 2014-04-21 08:49:11.875 111 12416.70 35.35 54695.60 88888.00 2014-04-21 08:49:12.000 111 12416.67 35.35 54695.55 88888.00 2014-04-21 08:49:12.125 111 12416.62 35.35 54695.53 88888.00 2014-04-21 08:49:12.250 111 12416.58 35.35 54695.53 88888.00 2014-04-21 08:49:12.375 111 12416.55 35.35 54695.50 88888.00 2014-04-21 08:49:12.500 111 12416.60 35.35 54695.50 88888.00 2014-04-21 08:49:12.625 111 12416.62 35.40 54695.50 88888.00 2014-04-21 08:49:12.750 111 12416.60 35.42 54695.47 88888.00 2014-04-21 08:49:12.875 111 12416.50 35.45 54695.45 88888.00 2014-04-21 08:49:13.000 111 12416.55 35.42 54695.45 88888.00 2014-04-21 08:49:13.125 111 12416.65 35.40 54695.45 88888.00 2014-04-21 08:49:13.250 111 12416.70 35.40 54695.40 88888.00 2014-04-21 08:49:13.375 111 12416.70 35.38 54695.38 88888.00 2014-04-21 08:49:13.500 111 12416.67 35.35 54695.38 88888.00 2014-04-21 08:49:13.625 111 12416.62 35.35 54695.38 88888.00 2014-04-21 08:49:13.750 111 12416.55 35.30 54695.35 88888.00 2014-04-21 08:49:13.875 111 12416.52 35.35 54695.35 88888.00 2014-04-21 08:49:14.000 111 12416.48 35.30 54695.30 88888.00 2014-04-21 08:49:14.125 111 12416.42 35.30 54695.30 88888.00 2014-04-21 08:49:14.250 111 12416.40 35.30 54695.28 88888.00 2014-04-21 08:49:14.375 111 12416.38 35.33 54695.30 88888.00 2014-04-21 08:49:14.500 111 12416.42 35.35 54695.28 88888.00 2014-04-21 08:49:14.625 111 12416.45 35.35 54695.25 88888.00 2014-04-21 08:49:14.750 111 12416.40 35.33 54695.28 88888.00 2014-04-21 08:49:14.875 111 12416.30 35.30 54695.28 88888.00 2014-04-21 08:49:15.000 111 12416.27 35.27 54695.30 88888.00 2014-04-21 08:49:15.125 111 12416.30 35.27 54695.28 88888.00 2014-04-21 08:49:15.250 111 12416.33 35.23 54695.22 88888.00 2014-04-21 08:49:15.375 111 12416.27 35.23 54695.25 88888.00 2014-04-21 08:49:15.500 111 12416.20 35.20 54695.25 88888.00 2014-04-21 08:49:15.625 111 12416.20 35.15 54695.22 88888.00 2014-04-21 08:49:15.750 111 12416.17 35.12 54695.22 88888.00 2014-04-21 08:49:15.875 111 12416.12 35.08 54695.22 88888.00 2014-04-21 08:49:16.000 111 12416.08 35.00 54695.20 88888.00 2014-04-21 08:49:16.125 111 12416.02 35.00 54695.20 88888.00 2014-04-21 08:49:16.250 111 12415.95 34.98 54695.20 88888.00 2014-04-21 08:49:16.375 111 12415.88 34.98 54695.18 88888.00 2014-04-21 08:49:16.500 111 12415.85 34.98 54695.18 88888.00 2014-04-21 08:49:16.625 111 12415.92 34.98 54695.20 88888.00 2014-04-21 08:49:16.750 111 12415.95 35.02 54695.15 88888.00 2014-04-21 08:49:16.875 111 12415.90 35.02 54695.12 88888.00 2014-04-21 08:49:17.000 111 12415.83 35.02 54695.15 88888.00 2014-04-21 08:49:17.125 111 12415.80 35.00 54695.12 88888.00 2014-04-21 08:49:17.250 111 12415.85 35.02 54695.10 88888.00 2014-04-21 08:49:17.375 111 12415.85 35.05 54695.07 88888.00 2014-04-21 08:49:17.500 111 12415.85 35.02 54695.07 88888.00 2014-04-21 08:49:17.625 111 12415.85 35.00 54695.07 88888.00 2014-04-21 08:49:17.750 111 12415.85 34.95 54695.07 88888.00 2014-04-21 08:49:17.875 111 12415.88 34.95 54695.07 88888.00 2014-04-21 08:49:18.000 111 12415.90 34.90 54695.03 88888.00 2014-04-21 08:49:18.125 111 12415.90 34.83 54695.03 88888.00 2014-04-21 08:49:18.250 111 12415.90 34.77 54695.03 88888.00 2014-04-21 08:49:18.375 111 12415.90 34.80 54695.03 88888.00 2014-04-21 08:49:18.500 111 12415.85 34.80 54695.00 88888.00 2014-04-21 08:49:18.625 111 12415.80 34.80 54694.97 88888.00 2014-04-21 08:49:18.750 111 12415.77 34.77 54694.95 88888.00 2014-04-21 08:49:18.875 111 12415.77 34.80 54694.97 88888.00 2014-04-21 08:49:19.000 111 12415.73 34.85 54694.95 88888.00 2014-04-21 08:49:19.125 111 12415.70 34.80 54694.93 88888.00 2014-04-21 08:49:19.250 111 12415.65 34.77 54694.90 88888.00 2014-04-21 08:49:19.375 111 12415.60 34.75 54694.90 88888.00 2014-04-21 08:49:19.500 111 12415.62 34.70 54694.88 88888.00 2014-04-21 08:49:19.625 111 12415.65 34.73 54694.90 88888.00 2014-04-21 08:49:19.750 111 12415.62 34.73 54694.90 88888.00 2014-04-21 08:49:19.875 111 12415.58 34.70 54694.90 88888.00 2014-04-21 08:49:20.000 111 12415.55 34.73 54694.85 88888.00 2014-04-21 08:49:20.125 111 12415.42 34.75 54694.85 88888.00 2014-04-21 08:49:20.250 111 12415.27 34.75 54694.85 88888.00 2014-04-21 08:49:20.375 111 12415.23 34.80 54694.82 88888.00 2014-04-21 08:49:20.500 111 12415.17 34.85 54694.82 88888.00 2014-04-21 08:49:20.625 111 12415.12 34.90 54694.82 88888.00 2014-04-21 08:49:20.750 111 12415.08 34.95 54694.85 88888.00 2014-04-21 08:49:20.875 111 12414.95 34.92 54694.80 88888.00 2014-04-21 08:49:21.000 111 12414.88 34.90 54694.80 88888.00 2014-04-21 08:49:21.125 111 12414.88 34.92 54694.80 88888.00 2014-04-21 08:49:21.250 111 12414.88 34.92 54694.78 88888.00 2014-04-21 08:49:21.375 111 12414.88 34.95 54694.78 88888.00 2014-04-21 08:49:21.500 111 12414.83 34.95 54694.78 88888.00 2014-04-21 08:49:21.625 111 12414.77 34.92 54694.75 88888.00 2014-04-21 08:49:21.750 111 12414.80 34.90 54694.72 88888.00 2014-04-21 08:49:21.875 111 12414.80 34.88 54694.70 88888.00 2014-04-21 08:49:22.000 111 12414.80 34.83 54694.68 88888.00 2014-04-21 08:49:22.125 111 12414.73 34.83 54694.68 88888.00 2014-04-21 08:49:22.250 111 12414.67 34.77 54694.70 88888.00 2014-04-21 08:49:22.375 111 12414.67 34.75 54694.65 88888.00 2014-04-21 08:49:22.500 111 12414.62 34.70 54694.65 88888.00 2014-04-21 08:49:22.625 111 12414.55 34.60 54694.65 88888.00 2014-04-21 08:49:22.750 111 12414.50 34.55 54694.62 88888.00 2014-04-21 08:49:22.875 111 12414.50 34.58 54694.65 88888.00 2014-04-21 08:49:23.000 111 12414.42 34.50 54694.62 88888.00 2014-04-21 08:49:23.125 111 12414.38 34.45 54694.62 88888.00 2014-04-21 08:49:23.250 111 12414.35 34.40 54694.62 88888.00 2014-04-21 08:49:23.375 111 12414.33 34.38 54694.62 88888.00 2014-04-21 08:49:23.500 111 12414.30 34.35 54694.62 88888.00 2014-04-21 08:49:23.625 111 12414.25 34.30 54694.62 88888.00 2014-04-21 08:49:23.750 111 12414.17 34.30 54694.62 88888.00 2014-04-21 08:49:23.875 111 12414.17 34.27 54694.60 88888.00 2014-04-21 08:49:24.000 111 12414.17 34.25 54694.57 88888.00 2014-04-21 08:49:24.125 111 12414.15 34.20 54694.55 88888.00 2014-04-21 08:49:24.250 111 12414.05 34.15 54694.57 88888.00 2014-04-21 08:49:24.375 111 12414.02 34.15 54694.55 88888.00 2014-04-21 08:49:24.500 111 12413.98 34.10 54694.53 88888.00 2014-04-21 08:49:24.625 111 12413.95 34.10 54694.53 88888.00 2014-04-21 08:49:24.750 111 12413.92 34.10 54694.53 88888.00 2014-04-21 08:49:24.875 111 12413.90 34.12 54694.53 88888.00 2014-04-21 08:49:25.000 111 12413.88 34.10 54694.53 88888.00 2014-04-21 08:49:25.125 111 12413.77 34.10 54694.53 88888.00 2014-04-21 08:49:25.250 111 12413.75 34.10 54694.50 88888.00 2014-04-21 08:49:25.375 111 12413.73 34.10 54694.45 88888.00 2014-04-21 08:49:25.500 111 12413.62 34.08 54694.45 88888.00 2014-04-21 08:49:25.625 111 12413.52 34.00 54694.43 88888.00 2014-04-21 08:49:25.750 111 12413.45 34.02 54694.40 88888.00 2014-04-21 08:49:25.875 111 12413.42 34.05 54694.43 88888.00 2014-04-21 08:49:26.000 111 12413.45 34.00 54694.40 88888.00 2014-04-21 08:49:26.125 111 12413.45 34.02 54694.40 88888.00 2014-04-21 08:49:26.250 111 12413.35 33.98 54694.38 88888.00 2014-04-21 08:49:26.375 111 12413.38 33.98 54694.40 88888.00 2014-04-21 08:49:26.500 111 12413.35 33.95 54694.38 88888.00 2014-04-21 08:49:26.625 111 12413.38 33.90 54694.38 88888.00 2014-04-21 08:49:26.750 111 12413.35 33.88 54694.38 88888.00 2014-04-21 08:49:26.875 111 12413.33 33.88 54694.35 88888.00 2014-04-21 08:49:27.000 111 12413.23 33.83 54694.35 88888.00 2014-04-21 08:49:27.125 111 12413.17 33.77 54694.35 88888.00 2014-04-21 08:49:27.250 111 12413.15 33.70 54694.32 88888.00 2014-04-21 08:49:27.375 111 12413.20 33.67 54694.30 88888.00 2014-04-21 08:49:27.500 111 12413.17 33.65 54694.25 88888.00 2014-04-21 08:49:27.625 111 12413.23 33.58 54694.25 88888.00 2014-04-21 08:49:27.750 111 12413.23 33.55 54694.25 88888.00 2014-04-21 08:49:27.875 111 12413.15 33.50 54694.25 88888.00 2014-04-21 08:49:28.000 111 12413.10 33.45 54694.25 88888.00 2014-04-21 08:49:28.125 111 12413.12 33.40 54694.25 88888.00 2014-04-21 08:49:28.250 111 12413.05 33.33 54694.22 88888.00 2014-04-21 08:49:28.375 111 12413.02 33.30 54694.20 88888.00 2014-04-21 08:49:28.500 111 12413.02 33.30 54694.20 88888.00 2014-04-21 08:49:28.625 111 12412.98 33.30 54694.20 88888.00 2014-04-21 08:49:28.750 111 12412.92 33.27 54694.20 88888.00 2014-04-21 08:49:28.875 111 12412.92 33.25 54694.15 88888.00 2014-04-21 08:49:29.000 111 12412.88 33.23 54694.15 88888.00 2014-04-21 08:49:29.125 111 12412.90 33.20 54694.12 88888.00 2014-04-21 08:49:29.250 111 12412.90 33.25 54694.12 88888.00 2014-04-21 08:49:29.375 111 12412.88 33.23 54694.12 88888.00 2014-04-21 08:49:29.500 111 12412.90 33.23 54694.10 88888.00 2014-04-21 08:49:29.625 111 12412.85 33.23 54694.12 88888.00 2014-04-21 08:49:29.750 111 12412.77 33.23 54694.07 88888.00 2014-04-21 08:49:29.875 111 12412.75 33.20 54694.07 88888.00 2014-04-21 08:49:30.000 111 12412.75 33.25 54694.07 88888.00 2014-04-21 08:49:30.125 111 12412.73 33.27 54694.07 88888.00 2014-04-21 08:49:30.250 111 12412.73 33.27 54694.07 88888.00 2014-04-21 08:49:30.375 111 12412.77 33.23 54694.03 88888.00 2014-04-21 08:49:30.500 111 12412.83 33.23 54694.00 88888.00 2014-04-21 08:49:30.625 111 12412.80 33.25 54694.00 88888.00 2014-04-21 08:49:30.750 111 12412.73 33.30 54694.03 88888.00 2014-04-21 08:49:30.875 111 12412.70 33.30 54694.00 88888.00 2014-04-21 08:49:31.000 111 12412.73 33.27 54693.97 88888.00 2014-04-21 08:49:31.125 111 12412.80 33.30 54693.97 88888.00 2014-04-21 08:49:31.250 111 12412.77 33.30 54693.97 88888.00 2014-04-21 08:49:31.375 111 12412.80 33.27 54693.97 88888.00 2014-04-21 08:49:31.500 111 12412.80 33.30 54693.90 88888.00 2014-04-21 08:49:31.625 111 12412.80 33.25 54693.90 88888.00 2014-04-21 08:49:31.750 111 12412.80 33.25 54693.90 88888.00 2014-04-21 08:49:31.875 111 12412.77 33.20 54693.88 88888.00 2014-04-21 08:49:32.000 111 12412.77 33.17 54693.88 88888.00 2014-04-21 08:49:32.125 111 12412.73 33.15 54693.85 88888.00 2014-04-21 08:49:32.250 111 12412.77 33.12 54693.85 88888.00 2014-04-21 08:49:32.375 111 12412.80 33.12 54693.82 88888.00 2014-04-21 08:49:32.500 111 12412.77 33.08 54693.80 88888.00 2014-04-21 08:49:32.625 111 12412.67 33.02 54693.80 88888.00 2014-04-21 08:49:32.750 111 12412.67 33.00 54693.80 88888.00 2014-04-21 08:49:32.875 111 12412.73 32.98 54693.75 88888.00 2014-04-21 08:49:33.000 111 12412.65 32.90 54693.78 88888.00 2014-04-21 08:49:33.125 111 12412.58 32.85 54693.75 88888.00 2014-04-21 08:49:33.250 111 12412.52 32.80 54693.75 88888.00 2014-04-21 08:49:33.375 111 12412.58 32.77 54693.75 88888.00 2014-04-21 08:49:33.500 111 12412.58 32.70 54693.75 88888.00 2014-04-21 08:49:33.625 111 12412.55 32.67 54693.72 88888.00 2014-04-21 08:49:33.750 111 12412.55 32.62 54693.70 88888.00 2014-04-21 08:49:33.875 111 12412.58 32.60 54693.70 88888.00 2014-04-21 08:49:34.000 111 12412.62 32.55 54693.70 88888.00 2014-04-21 08:49:34.125 111 12412.65 32.52 54693.72 88888.00 2014-04-21 08:49:34.250 111 12412.62 32.50 54693.72 88888.00 2014-04-21 08:49:34.375 111 12412.65 32.48 54693.70 88888.00 2014-04-21 08:49:34.500 111 12412.62 32.45 54693.68 88888.00 2014-04-21 08:49:34.625 111 12412.62 32.42 54693.70 88888.00 2014-04-21 08:49:34.750 111 12412.65 32.40 54693.68 88888.00 2014-04-21 08:49:34.875 111 12412.70 32.38 54693.68 88888.00 2014-04-21 08:49:35.000 111 12412.73 32.35 54693.62 88888.00 2014-04-21 08:49:35.125 111 12412.70 32.30 54693.65 88888.00 2014-04-21 08:49:35.250 111 12412.62 32.30 54693.68 88888.00 2014-04-21 08:49:35.375 111 12412.70 32.30 54693.68 88888.00 2014-04-21 08:49:35.500 111 12412.73 32.27 54693.65 88888.00 2014-04-21 08:49:35.625 111 12412.75 32.27 54693.62 88888.00 2014-04-21 08:49:35.750 111 12412.73 32.30 54693.62 88888.00 2014-04-21 08:49:35.875 111 12412.65 32.30 54693.65 88888.00 2014-04-21 08:49:36.000 111 12412.67 32.27 54693.62 88888.00 2014-04-21 08:49:36.125 111 12412.65 32.30 54693.62 88888.00 2014-04-21 08:49:36.250 111 12412.60 32.33 54693.62 88888.00 2014-04-21 08:49:36.375 111 12412.67 32.35 54693.60 88888.00 2014-04-21 08:49:36.500 111 12412.67 32.40 54693.60 88888.00 2014-04-21 08:49:36.625 111 12412.58 32.42 54693.60 88888.00 2014-04-21 08:49:36.750 111 12412.50 32.45 54693.57 88888.00 2014-04-21 08:49:36.875 111 12412.55 32.50 54693.55 88888.00 2014-04-21 08:49:37.000 111 12412.60 32.50 54693.50 88888.00 2014-04-21 08:49:37.125 111 12412.58 32.50 54693.50 88888.00 2014-04-21 08:49:37.250 111 12412.60 32.52 54693.50 88888.00 2014-04-21 08:49:37.375 111 12412.70 32.58 54693.50 88888.00 2014-04-21 08:49:37.500 111 12412.73 32.60 54693.47 88888.00 2014-04-21 08:49:37.625 111 12412.67 32.60 54693.47 88888.00 2014-04-21 08:49:37.750 111 12412.55 32.60 54693.50 88888.00 2014-04-21 08:49:37.875 111 12412.58 32.62 54693.50 88888.00 2014-04-21 08:49:38.000 111 12412.58 32.62 54693.45 88888.00 2014-04-21 08:49:38.125 111 12412.60 32.62 54693.47 88888.00 2014-04-21 08:49:38.250 111 12412.65 32.62 54693.47 88888.00 2014-04-21 08:49:38.375 111 12412.70 32.65 54693.43 88888.00 2014-04-21 08:49:38.500 111 12412.65 32.62 54693.43 88888.00 2014-04-21 08:49:38.625 111 12412.60 32.58 54693.43 88888.00 2014-04-21 08:49:38.750 111 12412.65 32.55 54693.43 88888.00 2014-04-21 08:49:38.875 111 12412.73 32.60 54693.45 88888.00 2014-04-21 08:49:39.000 111 12412.77 32.60 54693.38 88888.00 2014-04-21 08:49:39.125 111 12412.75 32.62 54693.40 88888.00 2014-04-21 08:49:39.250 111 12412.70 32.55 54693.40 88888.00 2014-04-21 08:49:39.375 111 12412.75 32.52 54693.40 88888.00 2014-04-21 08:49:39.500 111 12412.80 32.58 54693.38 88888.00 2014-04-21 08:49:39.625 111 12412.83 32.55 54693.32 88888.00 2014-04-21 08:49:39.750 111 12412.88 32.55 54693.32 88888.00 2014-04-21 08:49:39.875 111 12412.90 32.52 54693.32 88888.00 2014-04-21 08:49:40.000 111 12412.92 32.55 54693.30 88888.00 2014-04-21 08:49:40.125 111 12412.95 32.58 54693.30 88888.00 2014-04-21 08:49:40.250 111 12412.88 32.58 54693.30 88888.00 2014-04-21 08:49:40.375 111 12412.90 32.58 54693.30 88888.00 2014-04-21 08:49:40.500 111 12412.90 32.55 54693.28 88888.00 2014-04-21 08:49:40.625 111 12412.88 32.55 54693.28 88888.00 2014-04-21 08:49:40.750 111 12412.92 32.60 54693.28 88888.00 2014-04-21 08:49:40.875 111 12412.90 32.60 54693.28 88888.00 2014-04-21 08:49:41.000 111 12412.85 32.62 54693.25 88888.00 2014-04-21 08:49:41.125 111 12412.88 32.67 54693.25 88888.00 2014-04-21 08:49:41.250 111 12412.88 32.67 54693.28 88888.00 2014-04-21 08:49:41.375 111 12412.90 32.70 54693.28 88888.00 2014-04-21 08:49:41.500 111 12412.92 32.70 54693.25 88888.00 2014-04-21 08:49:41.625 111 12412.90 32.70 54693.28 88888.00 2014-04-21 08:49:41.750 111 12412.85 32.70 54693.25 88888.00 2014-04-21 08:49:41.875 111 12412.85 32.75 54693.22 88888.00 2014-04-21 08:49:42.000 111 12412.92 32.77 54693.22 88888.00 2014-04-21 08:49:42.125 111 12412.92 32.80 54693.20 88888.00 2014-04-21 08:49:42.250 111 12412.88 32.83 54693.20 88888.00 2014-04-21 08:49:42.375 111 12412.85 32.85 54693.20 88888.00 2014-04-21 08:49:42.500 111 12412.80 32.85 54693.20 88888.00 2014-04-21 08:49:42.625 111 12412.83 32.85 54693.20 88888.00 2014-04-21 08:49:42.750 111 12412.85 32.85 54693.20 88888.00 2014-04-21 08:49:42.875 111 12412.83 32.85 54693.22 88888.00 2014-04-21 08:49:43.000 111 12412.83 32.88 54693.20 88888.00 2014-04-21 08:49:43.125 111 12412.77 32.88 54693.22 88888.00 2014-04-21 08:49:43.250 111 12412.77 32.85 54693.22 88888.00 2014-04-21 08:49:43.375 111 12412.80 32.85 54693.20 88888.00 2014-04-21 08:49:43.500 111 12412.80 32.85 54693.20 88888.00 2014-04-21 08:49:43.625 111 12412.77 32.88 54693.20 88888.00 2014-04-21 08:49:43.750 111 12412.80 32.85 54693.20 88888.00 2014-04-21 08:49:43.875 111 12412.80 32.83 54693.18 88888.00 2014-04-21 08:49:44.000 111 12412.73 32.83 54693.18 88888.00 2014-04-21 08:49:44.125 111 12412.67 32.85 54693.20 88888.00 2014-04-21 08:49:44.250 111 12412.65 32.85 54693.20 88888.00 2014-04-21 08:49:44.375 111 12412.67 32.85 54693.18 88888.00 2014-04-21 08:49:44.500 111 12412.62 32.83 54693.15 88888.00 2014-04-21 08:49:44.625 111 12412.73 32.85 54693.15 88888.00 2014-04-21 08:49:44.750 111 12412.80 32.85 54693.18 88888.00 2014-04-21 08:49:44.875 111 12412.73 32.83 54693.20 88888.00 2014-04-21 08:49:45.000 111 12412.70 32.83 54693.15 88888.00 2014-04-21 08:49:45.125 111 12412.70 32.88 54693.15 88888.00 2014-04-21 08:49:45.250 111 12412.67 32.88 54693.15 88888.00 2014-04-21 08:49:45.375 111 12412.70 32.88 54693.15 88888.00 2014-04-21 08:49:45.500 111 12412.70 32.90 54693.15 88888.00 2014-04-21 08:49:45.625 111 12412.70 32.90 54693.15 88888.00 2014-04-21 08:49:45.750 111 12412.62 32.88 54693.15 88888.00 2014-04-21 08:49:45.875 111 12412.67 32.88 54693.12 88888.00 2014-04-21 08:49:46.000 111 12412.70 32.90 54693.12 88888.00 2014-04-21 08:49:46.125 111 12412.62 32.92 54693.15 88888.00 2014-04-21 08:49:46.250 111 12412.58 32.92 54693.15 88888.00 2014-04-21 08:49:46.375 111 12412.58 32.95 54693.15 88888.00 2014-04-21 08:49:46.500 111 12412.50 32.95 54693.15 88888.00 2014-04-21 08:49:46.625 111 12412.55 32.95 54693.12 88888.00 2014-04-21 08:49:46.750 111 12412.52 32.92 54693.18 88888.00 2014-04-21 08:49:46.875 111 12412.45 32.90 54693.18 88888.00 2014-04-21 08:49:47.000 111 12412.40 32.95 54693.18 88888.00 2014-04-21 08:49:47.125 111 12412.35 32.98 54693.18 88888.00 2014-04-21 08:49:47.250 111 12412.30 33.02 54693.18 88888.00 2014-04-21 08:49:47.375 111 12412.25 33.02 54693.18 88888.00 2014-04-21 08:49:47.500 111 12412.23 33.05 54693.15 88888.00 2014-04-21 08:49:47.625 111 12412.33 33.08 54693.20 88888.00 2014-04-21 08:49:47.750 111 12412.42 33.10 54693.20 88888.00 2014-04-21 08:49:47.875 111 12412.42 33.17 54693.20 88888.00 2014-04-21 08:49:48.000 111 12412.27 33.17 54693.18 88888.00 2014-04-21 08:49:48.125 111 12412.10 33.20 54693.18 88888.00 2014-04-21 08:49:48.250 111 12412.05 33.23 54693.22 88888.00 2014-04-21 08:49:48.375 111 12412.12 33.25 54693.22 88888.00 2014-04-21 08:49:48.500 111 12412.23 33.27 54693.20 88888.00 2014-04-21 08:49:48.625 111 12412.23 33.27 54693.18 88888.00 2014-04-21 08:49:48.750 111 12412.15 33.30 54693.20 88888.00 2014-04-21 08:49:48.875 111 12412.15 33.33 54693.18 88888.00 2014-04-21 08:49:49.000 111 12412.15 33.38 54693.18 88888.00 2014-04-21 08:49:49.125 111 12412.08 33.38 54693.18 88888.00 2014-04-21 08:49:49.250 111 12412.08 33.38 54693.20 88888.00 2014-04-21 08:49:49.375 111 12412.08 33.40 54693.22 88888.00 2014-04-21 08:49:49.500 111 12412.08 33.40 54693.22 88888.00 2014-04-21 08:49:49.625 111 12412.08 33.35 54693.18 88888.00 2014-04-21 08:49:49.750 111 12412.02 33.38 54693.20 88888.00 2014-04-21 08:49:49.875 111 12411.98 33.38 54693.20 88888.00 2014-04-21 08:49:50.000 111 12411.98 33.40 54693.18 88888.00 2014-04-21 08:49:50.125 111 12411.98 33.42 54693.18 88888.00 2014-04-21 08:49:50.250 111 12411.92 33.40 54693.20 88888.00 2014-04-21 08:49:50.375 111 12411.95 33.45 54693.20 88888.00 2014-04-21 08:49:50.500 111 12411.98 33.42 54693.20 88888.00 2014-04-21 08:49:50.625 111 12411.90 33.45 54693.20 88888.00 2014-04-21 08:49:50.750 111 12411.77 33.48 54693.22 88888.00 2014-04-21 08:49:50.875 111 12411.77 33.48 54693.22 88888.00 2014-04-21 08:49:51.000 111 12411.80 33.48 54693.22 88888.00 2014-04-21 08:49:51.125 111 12411.75 33.52 54693.20 88888.00 2014-04-21 08:49:51.250 111 12411.73 33.52 54693.22 88888.00 2014-04-21 08:49:51.375 111 12411.70 33.55 54693.22 88888.00 2014-04-21 08:49:51.500 111 12411.62 33.58 54693.22 88888.00 2014-04-21 08:49:51.625 111 12411.60 33.62 54693.22 88888.00 2014-04-21 08:49:51.750 111 12411.58 33.62 54693.22 88888.00 2014-04-21 08:49:51.875 111 12411.60 33.70 54693.20 88888.00 2014-04-21 08:49:52.000 111 12411.55 33.73 54693.18 88888.00 2014-04-21 08:49:52.125 111 12411.55 33.73 54693.20 88888.00 2014-04-21 08:49:52.250 111 12411.52 33.77 54693.22 88888.00 2014-04-21 08:49:52.375 111 12411.52 33.80 54693.22 88888.00 2014-04-21 08:49:52.500 111 12411.33 33.83 54693.22 88888.00 2014-04-21 08:49:52.625 111 12411.20 33.77 54693.25 88888.00 2014-04-21 08:49:52.750 111 12411.17 33.83 54693.22 88888.00 2014-04-21 08:49:52.875 111 12411.23 33.83 54693.25 88888.00 2014-04-21 08:49:53.000 111 12411.33 33.85 54693.25 88888.00 2014-04-21 08:49:53.125 111 12411.38 33.92 54693.30 88888.00 2014-04-21 08:49:53.250 111 12411.35 33.92 54693.28 88888.00 2014-04-21 08:49:53.375 111 12411.27 33.92 54693.28 88888.00 2014-04-21 08:49:53.500 111 12411.27 33.92 54693.28 88888.00 2014-04-21 08:49:53.625 111 12411.30 33.92 54693.25 88888.00 2014-04-21 08:49:53.750 111 12411.33 33.98 54693.25 88888.00 2014-04-21 08:49:53.875 111 12411.33 34.00 54693.18 88888.00 2014-04-21 08:49:54.000 111 12411.30 33.98 54693.25 88888.00 2014-04-21 08:49:54.125 111 12411.17 34.00 54693.25 88888.00 2014-04-21 08:49:54.250 111 12411.08 34.00 54693.25 88888.00 2014-04-21 08:49:54.375 111 12411.08 34.00 54693.25 88888.00 2014-04-21 08:49:54.500 111 12411.05 34.02 54693.28 88888.00 2014-04-21 08:49:54.625 111 12411.02 34.05 54693.28 88888.00 2014-04-21 08:49:54.750 111 12411.02 34.02 54693.25 88888.00 2014-04-21 08:49:54.875 111 12411.02 34.05 54693.25 88888.00 2014-04-21 08:49:55.000 111 12411.05 34.12 54693.25 88888.00 2014-04-21 08:49:55.125 111 12411.08 34.17 54693.25 88888.00 2014-04-21 08:49:55.250 111 12411.02 34.20 54693.22 88888.00 2014-04-21 08:49:55.375 111 12411.08 34.27 54693.20 88888.00 2014-04-21 08:49:55.500 111 12411.12 34.30 54693.20 88888.00 2014-04-21 08:49:55.625 111 12411.10 34.38 54693.22 88888.00 2014-04-21 08:49:55.750 111 12411.10 34.42 54693.22 88888.00 2014-04-21 08:49:55.875 111 12411.12 34.48 54693.22 88888.00 2014-04-21 08:49:56.000 111 12411.15 34.52 54693.20 88888.00 2014-04-21 08:49:56.125 111 12411.10 34.58 54693.20 88888.00 2014-04-21 08:49:56.250 111 12411.10 34.62 54693.20 88888.00 2014-04-21 08:49:56.375 111 12411.12 34.70 54693.18 88888.00 2014-04-21 08:49:56.500 111 12411.12 34.77 54693.18 88888.00 2014-04-21 08:49:56.625 111 12411.15 34.85 54693.18 88888.00 2014-04-21 08:49:56.750 111 12411.20 34.92 54693.15 88888.00 2014-04-21 08:49:56.875 111 12411.23 34.98 54693.15 88888.00 2014-04-21 08:49:57.000 111 12411.17 35.02 54693.15 88888.00 2014-04-21 08:49:57.125 111 12411.17 35.08 54693.20 88888.00 2014-04-21 08:49:57.250 111 12411.17 35.15 54693.20 88888.00 2014-04-21 08:49:57.375 111 12411.20 35.20 54693.18 88888.00 2014-04-21 08:49:57.500 111 12411.27 35.25 54693.18 88888.00 2014-04-21 08:49:57.625 111 12411.25 35.27 54693.18 88888.00 2014-04-21 08:49:57.750 111 12411.25 35.30 54693.15 88888.00 2014-04-21 08:49:57.875 111 12411.30 35.40 54693.15 88888.00 2014-04-21 08:49:58.000 111 12411.35 35.48 54693.12 88888.00 2014-04-21 08:49:58.125 111 12411.40 35.50 54693.12 88888.00 2014-04-21 08:49:58.250 111 12411.40 35.52 54693.12 88888.00 2014-04-21 08:49:58.375 111 12411.40 35.60 54693.10 88888.00 2014-04-21 08:49:58.500 111 12411.45 35.67 54693.10 88888.00 2014-04-21 08:49:58.625 111 12411.52 35.70 54693.12 88888.00 2014-04-21 08:49:58.750 111 12411.58 35.75 54693.10 88888.00 2014-04-21 08:49:58.875 111 12411.55 35.83 54693.10 88888.00 2014-04-21 08:49:59.000 111 12411.60 35.90 54693.12 88888.00 2014-04-21 08:49:59.125 111 12411.58 35.92 54693.12 88888.00 2014-04-21 08:49:59.250 111 12411.50 35.92 54693.10 88888.00 2014-04-21 08:49:59.375 111 12411.50 35.98 54693.12 88888.00 2014-04-21 08:49:59.500 111 12411.58 36.00 54693.12 88888.00 2014-04-21 08:49:59.625 111 12411.58 36.02 54693.10 88888.00 2014-04-21 08:49:59.750 111 12411.58 36.05 54693.10 88888.00 2014-04-21 08:49:59.875 111 12411.58 36.08 54693.12 88888.00 2014-04-21 08:50:00.000 111 12411.55 36.10 54693.10 88888.00 2014-04-21 08:50:00.125 111 12411.60 36.15 54693.10 88888.00 2014-04-21 08:50:00.250 111 12411.65 36.20 54693.10 88888.00 2014-04-21 08:50:00.375 111 12411.67 36.23 54693.10 88888.00 2014-04-21 08:50:00.500 111 12411.58 36.25 54693.10 88888.00 2014-04-21 08:50:00.625 111 12411.58 36.30 54693.12 88888.00 2014-04-21 08:50:00.750 111 12411.52 36.35 54693.10 88888.00 2014-04-21 08:50:00.875 111 12411.50 36.33 54693.12 88888.00 2014-04-21 08:50:01.000 111 12411.50 36.35 54693.10 88888.00 2014-04-21 08:50:01.125 111 12411.42 36.40 54693.10 88888.00 2014-04-21 08:50:01.250 111 12411.33 36.45 54693.12 88888.00 2014-04-21 08:50:01.375 111 12411.35 36.45 54693.12 88888.00 2014-04-21 08:50:01.500 111 12411.38 36.48 54693.12 88888.00 2014-04-21 08:50:01.625 111 12411.40 36.52 54693.15 88888.00 2014-04-21 08:50:01.750 111 12411.38 36.52 54693.15 88888.00 2014-04-21 08:50:01.875 111 12411.35 36.58 54693.18 88888.00 2014-04-21 08:50:02.000 111 12411.38 36.60 54693.15 88888.00 2014-04-21 08:50:02.125 111 12411.30 36.65 54693.20 88888.00 2014-04-21 08:50:02.250 111 12411.23 36.73 54693.20 88888.00 2014-04-21 08:50:02.375 111 12411.25 36.77 54693.18 88888.00 2014-04-21 08:50:02.500 111 12411.27 36.77 54693.15 88888.00 2014-04-21 08:50:02.625 111 12411.23 36.77 54693.15 88888.00 2014-04-21 08:50:02.750 111 12411.20 36.80 54693.15 88888.00 2014-04-21 08:50:02.875 111 12411.25 36.88 54693.18 88888.00 2014-04-21 08:50:03.000 111 12411.30 36.88 54693.18 88888.00 2014-04-21 08:50:03.125 111 12411.38 36.92 54693.18 88888.00 2014-04-21 08:50:03.250 111 12411.38 36.92 54693.20 88888.00 2014-04-21 08:50:03.375 111 12411.38 36.90 54693.20 88888.00 2014-04-21 08:50:03.500 111 12411.33 36.92 54693.18 88888.00 2014-04-21 08:50:03.625 111 12411.25 36.98 54693.18 88888.00 2014-04-21 08:50:03.750 111 12411.27 36.98 54693.18 88888.00 2014-04-21 08:50:03.875 111 12411.35 36.98 54693.20 88888.00 2014-04-21 08:50:04.000 111 12411.30 37.00 54693.20 88888.00 2014-04-21 08:50:04.125 111 12411.23 37.02 54693.22 88888.00 2014-04-21 08:50:04.250 111 12411.17 37.02 54693.22 88888.00 2014-04-21 08:50:04.375 111 12411.23 37.05 54693.22 88888.00 2014-04-21 08:50:04.500 111 12411.25 37.08 54693.20 88888.00 2014-04-21 08:50:04.625 111 12411.23 37.12 54693.18 88888.00 2014-04-21 08:50:04.750 111 12411.17 37.23 54693.20 88888.00 2014-04-21 08:50:04.875 111 12411.12 37.23 54693.22 88888.00 2014-04-21 08:50:05.000 111 12411.20 37.27 54693.25 88888.00 2014-04-21 08:50:05.125 111 12411.23 37.33 54693.25 88888.00 2014-04-21 08:50:05.250 111 12411.20 37.35 54693.28 88888.00 2014-04-21 08:50:05.375 111 12411.20 37.40 54693.30 88888.00 2014-04-21 08:50:05.500 111 12411.20 37.48 54693.28 88888.00 2014-04-21 08:50:05.625 111 12411.12 37.52 54693.28 88888.00 2014-04-21 08:50:05.750 111 12411.12 37.60 54693.25 88888.00 2014-04-21 08:50:05.875 111 12411.12 37.60 54693.25 88888.00 2014-04-21 08:50:06.000 111 12411.12 37.65 54693.25 88888.00 2014-04-21 08:50:06.125 111 12411.10 37.67 54693.25 88888.00 2014-04-21 08:50:06.250 111 12411.10 37.73 54693.22 88888.00 2014-04-21 08:50:06.375 111 12411.15 37.75 54693.28 88888.00 2014-04-21 08:50:06.500 111 12411.17 37.77 54693.30 88888.00 2014-04-21 08:50:06.625 111 12411.12 37.80 54693.28 88888.00 2014-04-21 08:50:06.750 111 12411.15 37.85 54693.30 88888.00 2014-04-21 08:50:06.875 111 12411.15 37.88 54693.32 88888.00 2014-04-21 08:50:07.000 111 12411.15 37.83 54693.30 88888.00 2014-04-21 08:50:07.125 111 12411.08 37.80 54693.28 88888.00 2014-04-21 08:50:07.250 111 12411.00 37.83 54693.30 88888.00 2014-04-21 08:50:07.375 111 12411.02 37.85 54693.30 88888.00 2014-04-21 08:50:07.500 111 12411.08 37.88 54693.32 88888.00 2014-04-21 08:50:07.625 111 12411.08 37.85 54693.30 88888.00 2014-04-21 08:50:07.750 111 12411.12 37.83 54693.30 88888.00 2014-04-21 08:50:07.875 111 12411.12 37.90 54693.28 88888.00 2014-04-21 08:50:08.000 111 12411.10 37.90 54693.30 88888.00 2014-04-21 08:50:08.125 111 12411.08 37.92 54693.30 88888.00 2014-04-21 08:50:08.250 111 12411.10 37.92 54693.32 88888.00 2014-04-21 08:50:08.375 111 12411.15 37.95 54693.32 88888.00 2014-04-21 08:50:08.500 111 12411.10 37.98 54693.28 88888.00 2014-04-21 08:50:08.625 111 12411.05 38.05 54693.30 88888.00 2014-04-21 08:50:08.750 111 12411.17 38.10 54693.30 88888.00 2014-04-21 08:50:08.875 111 12411.23 38.17 54693.35 88888.00 2014-04-21 08:50:09.000 111 12411.23 38.20 54693.35 88888.00 2014-04-21 08:50:09.125 111 12411.10 38.25 54693.35 88888.00 2014-04-21 08:50:09.250 111 12411.08 38.30 54693.35 88888.00 2014-04-21 08:50:09.375 111 12411.05 38.35 54693.35 88888.00 2014-04-21 08:50:09.500 111 12411.10 38.40 54693.35 88888.00 2014-04-21 08:50:09.625 111 12411.12 38.45 54693.32 88888.00 2014-04-21 08:50:09.750 111 12411.05 38.52 54693.35 88888.00 2014-04-21 08:50:09.875 111 12411.02 38.58 54693.30 88888.00 2014-04-21 08:50:10.000 111 12411.02 38.62 54693.32 88888.00 2014-04-21 08:50:10.125 111 12411.02 38.70 54693.35 88888.00 2014-04-21 08:50:10.250 111 12411.02 38.77 54693.38 88888.00 2014-04-21 08:50:10.375 111 12411.02 38.83 54693.38 88888.00 2014-04-21 08:50:10.500 111 12411.00 38.85 54693.38 88888.00 2014-04-21 08:50:10.625 111 12410.95 38.85 54693.40 88888.00 2014-04-21 08:50:10.750 111 12410.95 38.92 54693.43 88888.00 2014-04-21 08:50:10.875 111 12410.98 38.92 54693.45 88888.00 2014-04-21 08:50:11.000 111 12411.00 38.98 54693.43 88888.00 2014-04-21 08:50:11.125 111 12410.95 39.00 54693.43 88888.00 2014-04-21 08:50:11.250 111 12410.92 39.02 54693.43 88888.00 2014-04-21 08:50:11.375 111 12410.92 39.05 54693.43 88888.00 2014-04-21 08:50:11.500 111 12410.95 39.08 54693.45 88888.00 2014-04-21 08:50:11.625 111 12411.00 39.08 54693.45 88888.00 2014-04-21 08:50:11.750 111 12410.95 39.10 54693.45 88888.00 2014-04-21 08:50:11.875 111 12410.88 39.10 54693.47 88888.00 2014-04-21 08:50:12.000 111 12410.85 39.08 54693.45 88888.00 2014-04-21 08:50:12.125 111 12410.77 39.10 54693.45 88888.00 2014-04-21 08:50:12.250 111 12410.80 39.10 54693.47 88888.00 2014-04-21 08:50:12.375 111 12410.85 39.12 54693.45 88888.00 2014-04-21 08:50:12.500 111 12410.83 39.17 54693.47 88888.00 2014-04-21 08:50:12.625 111 12410.77 39.20 54693.47 88888.00 2014-04-21 08:50:12.750 111 12410.73 39.20 54693.47 88888.00 2014-04-21 08:50:12.875 111 12410.70 39.23 54693.53 88888.00 2014-04-21 08:50:13.000 111 12410.70 39.25 54693.53 88888.00 2014-04-21 08:50:13.125 111 12410.62 39.27 54693.55 88888.00 2014-04-21 08:50:13.250 111 12410.58 39.30 54693.53 88888.00 2014-04-21 08:50:13.375 111 12410.60 39.33 54693.53 88888.00 2014-04-21 08:50:13.500 111 12410.62 39.33 54693.53 88888.00 2014-04-21 08:50:13.625 111 12410.58 39.33 54693.53 88888.00 2014-04-21 08:50:13.750 111 12410.45 39.35 54693.50 88888.00 2014-04-21 08:50:13.875 111 12410.42 39.40 54693.53 88888.00 2014-04-21 08:50:14.000 111 12410.42 39.42 54693.55 88888.00 2014-04-21 08:50:14.125 111 12410.40 39.45 54693.55 88888.00 2014-04-21 08:50:14.250 111 12410.33 39.48 54693.55 88888.00 2014-04-21 08:50:14.375 111 12410.27 39.52 54693.55 88888.00 2014-04-21 08:50:14.500 111 12410.33 39.50 54693.55 88888.00 2014-04-21 08:50:14.625 111 12410.33 39.52 54693.57 88888.00 2014-04-21 08:50:14.750 111 12410.30 39.55 54693.55 88888.00 2014-04-21 08:50:14.875 111 12410.17 39.58 54693.57 88888.00 2014-04-21 08:50:15.000 111 12410.20 39.60 54693.60 88888.00 2014-04-21 08:50:15.125 111 12410.20 39.60 54693.62 88888.00 2014-04-21 08:50:15.250 111 12410.08 39.65 54693.65 88888.00 2014-04-21 08:50:15.375 111 12410.10 39.65 54693.65 88888.00 2014-04-21 08:50:15.500 111 12410.08 39.65 54693.65 88888.00 2014-04-21 08:50:15.625 111 12410.00 39.67 54693.65 88888.00 2014-04-21 08:50:15.750 111 12409.98 39.73 54693.65 88888.00 2014-04-21 08:50:15.875 111 12409.88 39.77 54693.68 88888.00 2014-04-21 08:50:16.000 111 12409.83 39.75 54693.65 88888.00 2014-04-21 08:50:16.125 111 12409.83 39.77 54693.68 88888.00 2014-04-21 08:50:16.250 111 12409.77 39.77 54693.70 88888.00 2014-04-21 08:50:16.375 111 12409.73 39.83 54693.70 88888.00 2014-04-21 08:50:16.500 111 12409.60 39.83 54693.72 88888.00 2014-04-21 08:50:16.625 111 12409.60 39.80 54693.72 88888.00 2014-04-21 08:50:16.750 111 12409.62 39.80 54693.72 88888.00 2014-04-21 08:50:16.875 111 12409.62 39.80 54693.72 88888.00 2014-04-21 08:50:17.000 111 12409.58 39.77 54693.78 88888.00 2014-04-21 08:50:17.125 111 12409.52 39.85 54693.80 88888.00 2014-04-21 08:50:17.250 111 12409.50 39.80 54693.80 88888.00 2014-04-21 08:50:17.375 111 12409.55 39.83 54693.78 88888.00 2014-04-21 08:50:17.500 111 12409.58 39.85 54693.78 88888.00 2014-04-21 08:50:17.625 111 12409.52 39.85 54693.80 88888.00 2014-04-21 08:50:17.750 111 12409.45 39.85 54693.85 88888.00 2014-04-21 08:50:17.875 111 12409.45 39.85 54693.80 88888.00 2014-04-21 08:50:18.000 111 12409.48 39.88 54693.85 88888.00 2014-04-21 08:50:18.125 111 12409.45 39.88 54693.88 88888.00 2014-04-21 08:50:18.250 111 12409.38 39.85 54693.90 88888.00 2014-04-21 08:50:18.375 111 12409.38 39.88 54693.88 88888.00 2014-04-21 08:50:18.500 111 12409.42 39.90 54693.82 88888.00 2014-04-21 08:50:18.625 111 12409.45 39.95 54693.85 88888.00 2014-04-21 08:50:18.750 111 12409.48 39.95 54693.90 88888.00 2014-04-21 08:50:18.875 111 12409.48 39.98 54693.90 88888.00 2014-04-21 08:50:19.000 111 12409.48 40.02 54693.90 88888.00 2014-04-21 08:50:19.125 111 12409.30 40.02 54693.93 88888.00 2014-04-21 08:50:19.250 111 12409.20 40.02 54693.90 88888.00 2014-04-21 08:50:19.375 111 12409.20 40.05 54693.90 88888.00 2014-04-21 08:50:19.500 111 12409.25 40.05 54693.93 88888.00 2014-04-21 08:50:19.625 111 12409.23 40.08 54693.95 88888.00 2014-04-21 08:50:19.750 111 12409.25 40.12 54693.93 88888.00 2014-04-21 08:50:19.875 111 12409.23 40.12 54693.97 88888.00 2014-04-21 08:50:20.000 111 12409.15 40.17 54693.97 88888.00 2014-04-21 08:50:20.125 111 12409.08 40.17 54693.97 88888.00 2014-04-21 08:50:20.250 111 12409.05 40.20 54694.00 88888.00 2014-04-21 08:50:20.375 111 12409.10 40.25 54694.00 88888.00 2014-04-21 08:50:20.500 111 12409.08 40.25 54694.03 88888.00 2014-04-21 08:50:20.625 111 12409.00 40.27 54694.05 88888.00 2014-04-21 08:50:20.750 111 12409.00 40.35 54694.03 88888.00 2014-04-21 08:50:20.875 111 12409.02 40.33 54694.05 88888.00 2014-04-21 08:50:21.000 111 12409.00 40.33 54694.07 88888.00 2014-04-21 08:50:21.125 111 12409.00 40.33 54694.05 88888.00 2014-04-21 08:50:21.250 111 12409.02 40.33 54694.07 88888.00 2014-04-21 08:50:21.375 111 12409.02 40.35 54694.03 88888.00 2014-04-21 08:50:21.500 111 12409.00 40.33 54694.07 88888.00 2014-04-21 08:50:21.625 111 12409.00 40.38 54694.10 88888.00 2014-04-21 08:50:21.750 111 12409.08 40.33 54694.10 88888.00 2014-04-21 08:50:21.875 111 12409.05 40.33 54694.07 88888.00 2014-04-21 08:50:22.000 111 12409.05 40.35 54694.07 88888.00 2014-04-21 08:50:22.125 111 12409.02 40.33 54694.10 88888.00 2014-04-21 08:50:22.250 111 12408.95 40.30 54694.10 88888.00 2014-04-21 08:50:22.375 111 12409.00 40.33 54694.12 88888.00 2014-04-21 08:50:22.500 111 12409.08 40.33 54694.12 88888.00 2014-04-21 08:50:22.625 111 12409.17 40.35 54694.10 88888.00 2014-04-21 08:50:22.750 111 12409.25 40.40 54694.12 88888.00 2014-04-21 08:50:22.875 111 12409.33 40.45 54694.12 88888.00 2014-04-21 08:50:23.000 111 12409.33 40.50 54694.15 88888.00 2014-04-21 08:50:23.125 111 12409.27 40.48 54694.15 88888.00 2014-04-21 08:50:23.250 111 12409.27 40.52 54694.18 88888.00 2014-04-21 08:50:23.375 111 12409.25 40.62 54694.20 88888.00 2014-04-21 08:50:23.500 111 12409.30 40.65 54694.20 88888.00 2014-04-21 08:50:23.625 111 12409.30 40.67 54694.18 88888.00 2014-04-21 08:50:23.750 111 12409.30 40.73 54694.18 88888.00 2014-04-21 08:50:23.875 111 12409.25 40.75 54694.18 88888.00 2014-04-21 08:50:24.000 111 12409.33 40.77 54694.12 88888.00 2014-04-21 08:50:24.125 111 12409.33 40.83 54694.18 88888.00 2014-04-21 08:50:24.250 111 12409.33 40.85 54694.18 88888.00 2014-04-21 08:50:24.375 111 12409.30 40.90 54694.22 88888.00 2014-04-21 08:50:24.500 111 12409.23 40.98 54694.18 88888.00 2014-04-21 08:50:24.625 111 12409.12 40.95 54694.22 88888.00 2014-04-21 08:50:24.750 111 12409.10 40.98 54694.20 88888.00 2014-04-21 08:50:24.875 111 12409.12 40.98 54694.22 88888.00 2014-04-21 08:50:25.000 111 12409.15 41.02 54694.22 88888.00 2014-04-21 08:50:25.125 111 12409.12 41.02 54694.22 88888.00 2014-04-21 08:50:25.250 111 12409.00 41.02 54694.25 88888.00 2014-04-21 08:50:25.375 111 12409.02 41.08 54694.28 88888.00 2014-04-21 08:50:25.500 111 12409.05 41.08 54694.28 88888.00 2014-04-21 08:50:25.625 111 12409.02 41.05 54694.28 88888.00 2014-04-21 08:50:25.750 111 12409.02 41.08 54694.22 88888.00 2014-04-21 08:50:25.875 111 12408.98 41.08 54694.25 88888.00 2014-04-21 08:50:26.000 111 12409.02 41.10 54694.25 88888.00 2014-04-21 08:50:26.125 111 12409.05 41.12 54694.30 88888.00 2014-04-21 08:50:26.250 111 12408.98 41.17 54694.32 88888.00 2014-04-21 08:50:26.375 111 12408.95 41.20 54694.30 88888.00 2014-04-21 08:50:26.500 111 12408.90 41.15 54694.30 88888.00 2014-04-21 08:50:26.625 111 12408.92 41.20 54694.32 88888.00 2014-04-21 08:50:26.750 111 12408.98 41.17 54694.32 88888.00 2014-04-21 08:50:26.875 111 12409.08 41.20 54694.32 88888.00 2014-04-21 08:50:27.000 111 12409.12 41.20 54694.35 88888.00 2014-04-21 08:50:27.125 111 12409.10 41.20 54694.38 88888.00 2014-04-21 08:50:27.250 111 12409.08 41.20 54694.35 88888.00 2014-04-21 08:50:27.375 111 12409.08 41.20 54694.32 88888.00 2014-04-21 08:50:27.500 111 12408.95 41.23 54694.38 88888.00 2014-04-21 08:50:27.625 111 12408.92 41.25 54694.40 88888.00 2014-04-21 08:50:27.750 111 12409.00 41.25 54694.40 88888.00 2014-04-21 08:50:27.875 111 12409.05 41.25 54694.38 88888.00 2014-04-21 08:50:28.000 111 12409.08 41.27 54694.38 88888.00 2014-04-21 08:50:28.125 111 12409.10 41.25 54694.40 88888.00 2014-04-21 08:50:28.250 111 12409.10 41.33 54694.45 88888.00 2014-04-21 08:50:28.375 111 12409.15 41.38 54694.47 88888.00 2014-04-21 08:50:28.500 111 12409.23 41.42 54694.45 88888.00 2014-04-21 08:50:28.625 111 12409.17 41.45 54694.45 88888.00 2014-04-21 08:50:28.750 111 12409.25 41.50 54694.43 88888.00 2014-04-21 08:50:28.875 111 12409.25 41.52 54694.45 88888.00 2014-04-21 08:50:29.000 111 12409.17 41.52 54694.45 88888.00 2014-04-21 08:50:29.125 111 12409.15 41.58 54694.47 88888.00 2014-04-21 08:50:29.250 111 12409.15 41.58 54694.47 88888.00 2014-04-21 08:50:29.375 111 12409.17 41.58 54694.50 88888.00 2014-04-21 08:50:29.500 111 12409.15 41.62 54694.50 88888.00 2014-04-21 08:50:29.625 111 12409.23 41.65 54694.53 88888.00 2014-04-21 08:50:29.750 111 12409.20 41.65 54694.50 88888.00 2014-04-21 08:50:29.875 111 12409.30 41.65 54694.53 88888.00 2014-04-21 08:50:30.000 111 12409.40 41.67 54694.53 88888.00 2014-04-21 08:50:30.125 111 12409.42 41.67 54694.53 88888.00 2014-04-21 08:50:30.250 111 12409.38 41.70 54694.57 88888.00 2014-04-21 08:50:30.375 111 12409.38 41.73 54694.55 88888.00 2014-04-21 08:50:30.500 111 12409.38 41.75 54694.55 88888.00 2014-04-21 08:50:30.625 111 12409.42 41.77 54694.55 88888.00 2014-04-21 08:50:30.750 111 12409.48 41.83 54694.55 88888.00 2014-04-21 08:50:30.875 111 12409.52 41.85 54694.55 88888.00 2014-04-21 08:50:31.000 111 12409.55 41.85 54694.55 88888.00 2014-04-21 08:50:31.125 111 12409.58 41.85 54694.57 88888.00 2014-04-21 08:50:31.250 111 12409.60 41.90 54694.57 88888.00 2014-04-21 08:50:31.375 111 12409.60 41.92 54694.55 88888.00 2014-04-21 08:50:31.500 111 12409.60 41.98 54694.57 88888.00 2014-04-21 08:50:31.625 111 12409.62 42.00 54694.60 88888.00 2014-04-21 08:50:31.750 111 12409.62 42.08 54694.62 88888.00 2014-04-21 08:50:31.875 111 12409.65 42.05 54694.57 88888.00 2014-04-21 08:50:32.000 111 12409.65 42.10 54694.60 88888.00 2014-04-21 08:50:32.125 111 12409.62 42.10 54694.60 88888.00 2014-04-21 08:50:32.250 111 12409.60 42.10 54694.62 88888.00 2014-04-21 08:50:32.375 111 12409.58 42.12 54694.65 88888.00 2014-04-21 08:50:32.500 111 12409.55 42.12 54694.68 88888.00 2014-04-21 08:50:32.625 111 12409.58 42.12 54694.68 88888.00 2014-04-21 08:50:32.750 111 12409.58 42.10 54694.68 88888.00 2014-04-21 08:50:32.875 111 12409.60 42.12 54694.68 88888.00 2014-04-21 08:50:33.000 111 12409.58 42.20 54694.70 88888.00 2014-04-21 08:50:33.125 111 12409.60 42.20 54694.70 88888.00 2014-04-21 08:50:33.250 111 12409.62 42.20 54694.72 88888.00 2014-04-21 08:50:33.375 111 12409.65 42.23 54694.75 88888.00 2014-04-21 08:50:33.500 111 12409.65 42.25 54694.75 88888.00 2014-04-21 08:50:33.625 111 12409.67 42.27 54694.75 88888.00 2014-04-21 08:50:33.750 111 12409.70 42.33 54694.80 88888.00 2014-04-21 08:50:33.875 111 12409.77 42.40 54694.80 88888.00 2014-04-21 08:50:34.000 111 12409.77 42.42 54694.80 88888.00 2014-04-21 08:50:34.125 111 12409.75 42.48 54694.85 88888.00 2014-04-21 08:50:34.250 111 12409.70 42.50 54694.88 88888.00 2014-04-21 08:50:34.375 111 12409.70 42.55 54694.85 88888.00 2014-04-21 08:50:34.500 111 12409.73 42.58 54694.85 88888.00 2014-04-21 08:50:34.625 111 12409.83 42.70 54694.88 88888.00 2014-04-21 08:50:34.750 111 12409.83 42.77 54694.90 88888.00 2014-04-21 08:50:34.875 111 12409.77 42.83 54694.88 88888.00 2014-04-21 08:50:35.000 111 12409.70 42.90 54694.88 88888.00 2014-04-21 08:50:35.125 111 12409.75 42.95 54694.88 88888.00 2014-04-21 08:50:35.250 111 12409.80 43.02 54694.90 88888.00 2014-04-21 08:50:35.375 111 12409.80 43.10 54694.90 88888.00 2014-04-21 08:50:35.500 111 12409.77 43.17 54694.93 88888.00 2014-04-21 08:50:35.625 111 12409.75 43.20 54694.93 88888.00 2014-04-21 08:50:35.750 111 12409.83 43.30 54694.93 88888.00 2014-04-21 08:50:35.875 111 12409.85 43.38 54694.93 88888.00 2014-04-21 08:50:36.000 111 12409.85 43.38 54694.95 88888.00 2014-04-21 08:50:36.125 111 12409.90 43.48 54695.00 88888.00 2014-04-21 08:50:36.250 111 12409.85 43.52 54695.00 88888.00 2014-04-21 08:50:36.375 111 12409.90 43.52 54695.00 88888.00 2014-04-21 08:50:36.500 111 12409.98 43.55 54695.03 88888.00 2014-04-21 08:50:36.625 111 12409.98 43.60 54695.00 88888.00 2014-04-21 08:50:36.750 111 12410.00 43.62 54695.03 88888.00 2014-04-21 08:50:36.875 111 12409.95 43.70 54695.03 88888.00 2014-04-21 08:50:37.000 111 12409.95 43.70 54695.05 88888.00 2014-04-21 08:50:37.125 111 12409.90 43.70 54695.10 88888.00 2014-04-21 08:50:37.250 111 12409.95 43.73 54695.10 88888.00 2014-04-21 08:50:37.375 111 12410.00 43.77 54695.12 88888.00 2014-04-21 08:50:37.500 111 12410.05 43.85 54695.15 88888.00 2014-04-21 08:50:37.625 111 12410.02 43.90 54695.15 88888.00 2014-04-21 08:50:37.750 111 12409.92 43.90 54695.15 88888.00 2014-04-21 08:50:37.875 111 12409.92 43.95 54695.20 88888.00 2014-04-21 08:50:38.000 111 12410.00 44.00 54695.20 88888.00 2014-04-21 08:50:38.125 111 12410.02 44.00 54695.20 88888.00 2014-04-21 08:50:38.250 111 12409.95 44.02 54695.20 88888.00 2014-04-21 08:50:38.375 111 12410.02 44.08 54695.22 88888.00 2014-04-21 08:50:38.500 111 12410.02 44.15 54695.22 88888.00 2014-04-21 08:50:38.625 111 12410.05 44.17 54695.25 88888.00 2014-04-21 08:50:38.750 111 12410.00 44.23 54695.25 88888.00 2014-04-21 08:50:38.875 111 12410.00 44.27 54695.30 88888.00 2014-04-21 08:50:39.000 111 12410.00 44.30 54695.30 88888.00 2014-04-21 08:50:39.125 111 12410.02 44.38 54695.32 88888.00 2014-04-21 08:50:39.250 111 12410.08 44.45 54695.35 88888.00 2014-04-21 08:50:39.375 111 12410.08 44.50 54695.35 88888.00 2014-04-21 08:50:39.500 111 12410.05 44.50 54695.38 88888.00 2014-04-21 08:50:39.625 111 12410.05 44.55 54695.38 88888.00 2014-04-21 08:50:39.750 111 12410.10 44.60 54695.40 88888.00 2014-04-21 08:50:39.875 111 12410.05 44.58 54695.43 88888.00 2014-04-21 08:50:40.000 111 12409.98 44.60 54695.43 88888.00 2014-04-21 08:50:40.125 111 12409.98 44.62 54695.45 88888.00 2014-04-21 08:50:40.250 111 12409.92 44.67 54695.50 88888.00 2014-04-21 08:50:40.375 111 12409.90 44.70 54695.50 88888.00 2014-04-21 08:50:40.500 111 12409.88 44.77 54695.55 88888.00 2014-04-21 08:50:40.625 111 12409.77 44.77 54695.55 88888.00 2014-04-21 08:50:40.750 111 12409.88 44.85 54695.55 88888.00 2014-04-21 08:50:40.875 111 12409.85 44.83 54695.60 88888.00 2014-04-21 08:50:41.000 111 12409.92 44.88 54695.57 88888.00 2014-04-21 08:50:41.125 111 12409.92 44.98 54695.62 88888.00 2014-04-21 08:50:41.250 111 12409.88 45.10 54695.68 88888.00 2014-04-21 08:50:41.375 111 12409.85 45.17 54695.68 88888.00 2014-04-21 08:50:41.500 111 12409.75 45.27 54695.68 88888.00 2014-04-21 08:50:41.625 111 12409.77 45.33 54695.68 88888.00 2014-04-21 08:50:41.750 111 12409.77 45.38 54695.72 88888.00 2014-04-21 08:50:41.875 111 12409.80 45.52 54695.75 88888.00 2014-04-21 08:50:42.000 111 12409.83 45.60 54695.78 88888.00 2014-04-21 08:50:42.125 111 12409.92 45.65 54695.78 88888.00 2014-04-21 08:50:42.250 111 12409.92 45.75 54695.80 88888.00 2014-04-21 08:50:42.375 111 12409.90 45.80 54695.82 88888.00 2014-04-21 08:50:42.500 111 12409.85 45.80 54695.85 88888.00 2014-04-21 08:50:42.625 111 12409.85 45.88 54695.88 88888.00 2014-04-21 08:50:42.750 111 12409.77 45.90 54695.88 88888.00 2014-04-21 08:50:42.875 111 12409.75 45.88 54695.90 88888.00 2014-04-21 08:50:43.000 111 12409.75 45.88 54695.85 88888.00 2014-04-21 08:50:43.125 111 12409.80 45.85 54695.93 88888.00 2014-04-21 08:50:43.250 111 12409.88 45.83 54696.00 88888.00 2014-04-21 08:50:43.375 111 12409.88 45.85 54696.00 88888.00 2014-04-21 08:50:43.500 111 12409.80 45.77 54696.00 88888.00 2014-04-21 08:50:43.625 111 12409.73 45.75 54696.03 88888.00 2014-04-21 08:50:43.750 111 12409.70 45.73 54696.05 88888.00 2014-04-21 08:50:43.875 111 12409.75 45.70 54696.05 88888.00 2014-04-21 08:50:44.000 111 12409.75 45.67 54696.10 88888.00 2014-04-21 08:50:44.125 111 12409.67 45.65 54696.18 88888.00 2014-04-21 08:50:44.250 111 12409.65 45.60 54696.20 88888.00 2014-04-21 08:50:44.375 111 12409.62 45.55 54696.22 88888.00 2014-04-21 08:50:44.500 111 12409.55 45.48 54696.25 88888.00 2014-04-21 08:50:44.625 111 12409.52 45.38 54696.30 88888.00 2014-04-21 08:50:44.750 111 12409.50 45.35 54696.30 88888.00 2014-04-21 08:50:44.875 111 12409.42 45.30 54696.35 88888.00 2014-04-21 08:50:45.000 111 12409.33 45.27 54696.38 88888.00 2014-04-21 08:50:45.125 111 12409.25 45.25 54696.40 88888.00 2014-04-21 08:50:45.250 111 12409.25 45.27 54696.47 88888.00 2014-04-21 08:50:45.375 111 12409.27 45.25 54696.47 88888.00 2014-04-21 08:50:45.500 111 12409.15 45.30 54696.50 88888.00 2014-04-21 08:50:45.625 111 12409.05 45.27 54696.53 88888.00 2014-04-21 08:50:45.750 111 12408.95 45.33 54696.60 88888.00 2014-04-21 08:50:45.875 111 12408.88 45.33 54696.60 88888.00 2014-04-21 08:50:46.000 111 12408.85 45.35 54696.62 88888.00 2014-04-21 08:50:46.125 111 12408.85 45.38 54696.65 88888.00 2014-04-21 08:50:46.250 111 12408.83 45.45 54696.72 88888.00 2014-04-21 08:50:46.375 111 12408.75 45.42 54696.75 88888.00 2014-04-21 08:50:46.500 111 12408.73 45.48 54696.75 88888.00 2014-04-21 08:50:46.625 111 12408.65 45.45 54696.78 88888.00 2014-04-21 08:50:46.750 111 12408.67 45.45 54696.80 88888.00 2014-04-21 08:50:46.875 111 12408.73 45.50 54696.82 88888.00 2014-04-21 08:50:47.000 111 12408.70 45.52 54696.85 88888.00 2014-04-21 08:50:47.125 111 12408.65 45.48 54696.85 88888.00 2014-04-21 08:50:47.250 111 12408.60 45.45 54696.90 88888.00 2014-04-21 08:50:47.375 111 12408.58 45.48 54696.93 88888.00 2014-04-21 08:50:47.500 111 12408.60 45.50 54696.93 88888.00 2014-04-21 08:50:47.625 111 12408.52 45.40 54696.90 88888.00 2014-04-21 08:50:47.750 111 12408.67 45.42 54697.00 88888.00 2014-04-21 08:50:47.875 111 12408.67 45.42 54697.00 88888.00 2014-04-21 08:50:48.000 111 12408.65 45.35 54697.00 88888.00 2014-04-21 08:50:48.125 111 12408.62 45.35 54697.07 88888.00 2014-04-21 08:50:48.250 111 12408.60 45.27 54697.12 88888.00 2014-04-21 08:50:48.375 111 12408.55 45.23 54697.12 88888.00 2014-04-21 08:50:48.500 111 12408.55 45.12 54697.15 88888.00 2014-04-21 08:50:48.625 111 12408.52 45.00 54697.15 88888.00 2014-04-21 08:50:48.750 111 12408.40 44.95 54697.20 88888.00 2014-04-21 08:50:48.875 111 12408.25 44.83 54697.28 88888.00 2014-04-21 08:50:49.000 111 12408.20 44.77 54697.32 88888.00 2014-04-21 08:50:49.125 111 12408.23 44.73 54697.38 88888.00 2014-04-21 08:50:49.250 111 12408.12 44.55 54697.40 88888.00 2014-04-21 08:50:49.375 111 12408.05 44.48 54697.40 88888.00 2014-04-21 08:50:49.500 111 12407.98 44.38 54697.47 88888.00 2014-04-21 08:50:49.625 111 12407.92 44.33 54697.55 88888.00 2014-04-21 08:50:49.750 111 12407.85 44.23 54697.60 88888.00 2014-04-21 08:50:49.875 111 12407.77 44.15 54697.60 88888.00 2014-04-21 08:50:50.000 111 12407.70 44.12 54697.62 88888.00 2014-04-21 08:50:50.125 111 12407.60 44.10 54697.68 88888.00 2014-04-21 08:50:50.250 111 12407.55 44.02 54697.75 88888.00 2014-04-21 08:50:50.375 111 12407.55 44.02 54697.78 88888.00 2014-04-21 08:50:50.500 111 12407.48 44.05 54697.80 88888.00 2014-04-21 08:50:50.625 111 12407.48 44.08 54697.82 88888.00 2014-04-21 08:50:50.750 111 12407.50 44.02 54697.88 88888.00 2014-04-21 08:50:50.875 111 12407.50 44.05 54697.88 88888.00 2014-04-21 08:50:51.000 111 12407.50 44.05 54697.90 88888.00 2014-04-21 08:50:51.125 111 12407.42 44.02 54697.93 88888.00 2014-04-21 08:50:51.250 111 12407.40 44.05 54698.00 88888.00 2014-04-21 08:50:51.375 111 12407.38 44.08 54698.00 88888.00 2014-04-21 08:50:51.500 111 12407.33 44.10 54698.05 88888.00 2014-04-21 08:50:51.625 111 12407.27 44.12 54698.07 88888.00 2014-04-21 08:50:51.750 111 12407.33 44.12 54698.15 88888.00 2014-04-21 08:50:51.875 111 12407.40 44.17 54698.12 88888.00 2014-04-21 08:50:52.000 111 12407.35 44.15 54698.18 88888.00 2014-04-21 08:50:52.125 111 12407.35 44.10 54698.18 88888.00 2014-04-21 08:50:52.250 111 12407.30 44.02 54698.25 88888.00 2014-04-21 08:50:52.375 111 12407.35 44.02 54698.28 88888.00 2014-04-21 08:50:52.500 111 12407.27 44.02 54698.30 88888.00 2014-04-21 08:50:52.625 111 12407.27 44.02 54698.32 88888.00 2014-04-21 08:50:52.750 111 12407.30 43.95 54698.35 88888.00 2014-04-21 08:50:52.875 111 12407.33 43.92 54698.35 88888.00 2014-04-21 08:50:53.000 111 12407.30 43.88 54698.38 88888.00 2014-04-21 08:50:53.125 111 12407.30 43.85 54698.45 88888.00 2014-04-21 08:50:53.250 111 12407.25 43.77 54698.45 88888.00 2014-04-21 08:50:53.375 111 12407.27 43.65 54698.50 88888.00 2014-04-21 08:50:53.500 111 12407.30 43.60 54698.47 88888.00 2014-04-21 08:50:53.625 111 12407.27 43.52 54698.50 88888.00 2014-04-21 08:50:53.750 111 12407.15 43.45 54698.55 88888.00 2014-04-21 08:50:53.875 111 12407.15 43.30 54698.60 88888.00 2014-04-21 08:50:54.000 111 12407.08 43.27 54698.60 88888.00 2014-04-21 08:50:54.125 111 12407.08 43.20 54698.68 88888.00 2014-04-21 08:50:54.250 111 12407.05 43.15 54698.70 88888.00 2014-04-21 08:50:54.375 111 12407.05 43.12 54698.75 88888.00 2014-04-21 08:50:54.500 111 12407.02 43.05 54698.78 88888.00 2014-04-21 08:50:54.625 111 12406.92 42.98 54698.82 88888.00 2014-04-21 08:50:54.750 111 12406.75 42.98 54698.82 88888.00 2014-04-21 08:50:54.875 111 12406.73 42.92 54698.88 88888.00 2014-04-21 08:50:55.000 111 12406.70 42.92 54698.93 88888.00 2014-04-21 08:50:55.125 111 12406.58 42.98 54698.95 88888.00 2014-04-21 08:50:55.250 111 12406.45 43.00 54698.95 88888.00 2014-04-21 08:50:55.375 111 12406.40 43.02 54699.03 88888.00 2014-04-21 08:50:55.500 111 12406.35 43.02 54699.05 88888.00 2014-04-21 08:50:55.625 111 12406.30 43.00 54699.12 88888.00 2014-04-21 08:50:55.750 111 12406.27 42.98 54699.07 88888.00 2014-04-21 08:50:55.875 111 12406.23 42.98 54699.15 88888.00 2014-04-21 08:50:56.000 111 12406.15 42.98 54699.20 88888.00 2014-04-21 08:50:56.125 111 12406.02 42.92 54699.22 88888.00 2014-04-21 08:50:56.250 111 12406.02 42.90 54699.22 88888.00 2014-04-21 08:50:56.375 111 12406.08 42.85 54699.28 88888.00 2014-04-21 08:50:56.500 111 12406.05 42.85 54699.30 88888.00 2014-04-21 08:50:56.625 111 12406.00 42.85 54699.35 88888.00 2014-04-21 08:50:56.750 111 12406.02 42.80 54699.38 88888.00 2014-04-21 08:50:56.875 111 12405.98 42.80 54699.43 88888.00 2014-04-21 08:50:57.000 111 12406.00 42.70 54699.40 88888.00 2014-04-21 08:50:57.125 111 12405.95 42.65 54699.47 88888.00 2014-04-21 08:50:57.250 111 12405.95 42.60 54699.47 88888.00 2014-04-21 08:50:57.375 111 12405.92 42.60 54699.53 88888.00 2014-04-21 08:50:57.500 111 12405.90 42.52 54699.55 88888.00 2014-04-21 08:50:57.625 111 12405.90 42.42 54699.57 88888.00 2014-04-21 08:50:57.750 111 12405.85 42.38 54699.60 88888.00 2014-04-21 08:50:57.875 111 12405.73 42.25 54699.62 88888.00 2014-04-21 08:50:58.000 111 12405.70 42.20 54699.70 88888.00 2014-04-21 08:50:58.125 111 12405.73 42.15 54699.70 88888.00 2014-04-21 08:50:58.250 111 12405.73 42.10 54699.80 88888.00 2014-04-21 08:50:58.375 111 12405.67 42.05 54699.82 88888.00 2014-04-21 08:50:58.500 111 12405.65 42.00 54699.82 88888.00 2014-04-21 08:50:58.625 111 12405.50 41.88 54699.82 88888.00 2014-04-21 08:50:58.750 111 12405.48 41.85 54699.85 88888.00 2014-04-21 08:50:58.875 111 12405.50 41.88 54699.82 88888.00 2014-04-21 08:50:59.000 111 12405.45 41.85 54699.88 88888.00 2014-04-21 08:50:59.125 111 12405.33 41.77 54699.93 88888.00 2014-04-21 08:50:59.250 111 12405.27 41.73 54699.95 88888.00 2014-04-21 08:50:59.375 111 12405.23 41.73 54699.97 88888.00 2014-04-21 08:50:59.500 111 12405.27 41.70 54700.00 88888.00 2014-04-21 08:50:59.625 111 12405.25 41.62 54700.00 88888.00 2014-04-21 08:50:59.750 111 12405.20 41.60 54700.00 88888.00 2014-04-21 08:50:59.875 111 12405.17 41.55 54700.07 88888.00 2014-04-21 08:51:00.000 111 12405.15 41.55 54700.05 88888.00 2014-04-21 08:51:00.125 111 12405.15 41.55 54700.07 88888.00 2014-04-21 08:51:00.250 111 12405.12 41.52 54700.12 88888.00 2014-04-21 08:51:00.375 111 12405.08 41.50 54700.15 88888.00 2014-04-21 08:51:00.500 111 12404.98 41.42 54700.18 88888.00 2014-04-21 08:51:00.625 111 12404.98 41.45 54700.25 88888.00 2014-04-21 08:51:00.750 111 12404.90 41.40 54700.25 88888.00 2014-04-21 08:51:00.875 111 12404.85 41.38 54700.30 88888.00 2014-04-21 08:51:01.000 111 12404.80 41.40 54700.30 88888.00 2014-04-21 08:51:01.125 111 12404.75 41.35 54700.32 88888.00 2014-04-21 08:51:01.250 111 12404.75 41.30 54700.35 88888.00 2014-04-21 08:51:01.375 111 12404.77 41.25 54700.35 88888.00 2014-04-21 08:51:01.500 111 12404.73 41.23 54700.35 88888.00 2014-04-21 08:51:01.625 111 12404.73 41.23 54700.35 88888.00 2014-04-21 08:51:01.750 111 12404.73 41.23 54700.45 88888.00 2014-04-21 08:51:01.875 111 12404.67 41.20 54700.43 88888.00 2014-04-21 08:51:02.000 111 12404.60 41.10 54700.43 88888.00 2014-04-21 08:51:02.125 111 12404.58 41.02 54700.45 88888.00 2014-04-21 08:51:02.250 111 12404.58 41.00 54700.53 88888.00 2014-04-21 08:51:02.375 111 12404.58 40.95 54700.57 88888.00 2014-04-21 08:51:02.500 111 12404.58 40.90 54700.60 88888.00 2014-04-21 08:51:02.625 111 12404.50 40.83 54700.60 88888.00 2014-04-21 08:51:02.750 111 12404.42 40.75 54700.60 88888.00 2014-04-21 08:51:02.875 111 12404.38 40.73 54700.65 88888.00 2014-04-21 08:51:03.000 111 12404.33 40.70 54700.68 88888.00 2014-04-21 08:51:03.125 111 12404.27 40.73 54700.70 88888.00 2014-04-21 08:51:03.250 111 12404.15 40.60 54700.72 88888.00 2014-04-21 08:51:03.375 111 12404.10 40.58 54700.75 88888.00 2014-04-21 08:51:03.500 111 12404.12 40.55 54700.80 88888.00 2014-04-21 08:51:03.625 111 12404.12 40.55 54700.80 88888.00 2014-04-21 08:51:03.750 111 12404.17 40.55 54700.80 88888.00 2014-04-21 08:51:03.875 111 12404.08 40.52 54700.80 88888.00 2014-04-21 08:51:04.000 111 12404.00 40.48 54700.88 88888.00 2014-04-21 08:51:04.125 111 12404.00 40.50 54700.90 88888.00 2014-04-21 08:51:04.250 111 12404.05 40.45 54700.95 88888.00 2014-04-21 08:51:04.375 111 12404.02 40.42 54700.95 88888.00 2014-04-21 08:51:04.500 111 12404.00 40.40 54700.95 88888.00 2014-04-21 08:51:04.625 111 12403.95 40.33 54700.93 88888.00 2014-04-21 08:51:04.750 111 12403.92 40.30 54701.00 88888.00 2014-04-21 08:51:04.875 111 12403.90 40.27 54701.03 88888.00 2014-04-21 08:51:05.000 111 12403.85 40.23 54701.05 88888.00 2014-04-21 08:51:05.125 111 12403.77 40.20 54701.07 88888.00 2014-04-21 08:51:05.250 111 12403.77 40.15 54701.10 88888.00 2014-04-21 08:51:05.375 111 12403.75 40.10 54701.12 88888.00 2014-04-21 08:51:05.500 111 12403.70 40.10 54701.07 88888.00 2014-04-21 08:51:05.625 111 12403.70 40.08 54701.22 88888.00 2014-04-21 08:51:05.750 111 12403.62 40.08 54701.22 88888.00 2014-04-21 08:51:05.875 111 12403.55 40.02 54701.20 88888.00 2014-04-21 08:51:06.000 111 12403.48 40.02 54701.20 88888.00 2014-04-21 08:51:06.125 111 12403.40 39.98 54701.25 88888.00 2014-04-21 08:51:06.250 111 12403.30 39.92 54701.28 88888.00 2014-04-21 08:51:06.375 111 12403.20 39.90 54701.30 88888.00 2014-04-21 08:51:06.500 111 12403.10 39.90 54701.32 88888.00 2014-04-21 08:51:06.625 111 12403.02 39.85 54701.38 88888.00 2014-04-21 08:51:06.750 111 12403.05 39.83 54701.40 88888.00 2014-04-21 08:51:06.875 111 12403.08 39.80 54701.40 88888.00 2014-04-21 08:51:07.000 111 12402.98 39.75 54701.43 88888.00 2014-04-21 08:51:07.125 111 12402.88 39.75 54701.43 88888.00 2014-04-21 08:51:07.250 111 12402.83 39.73 54701.47 88888.00 2014-04-21 08:51:07.375 111 12402.77 39.70 54701.50 88888.00 2014-04-21 08:51:07.500 111 12402.73 39.67 54701.50 88888.00 2014-04-21 08:51:07.625 111 12402.73 39.60 54701.50 88888.00 2014-04-21 08:51:07.750 111 12402.75 39.60 54701.55 88888.00 2014-04-21 08:51:07.875 111 12402.77 39.62 54701.55 88888.00 2014-04-21 08:51:08.000 111 12402.70 39.60 54701.57 88888.00 2014-04-21 08:51:08.125 111 12402.60 39.55 54701.62 88888.00 2014-04-21 08:51:08.250 111 12402.55 39.42 54701.57 88888.00 2014-04-21 08:51:08.375 111 12402.50 39.42 54701.62 88888.00 2014-04-21 08:51:08.500 111 12402.58 39.42 54701.65 88888.00 2014-04-21 08:51:08.625 111 12402.58 39.42 54701.62 88888.00 2014-04-21 08:51:08.750 111 12402.52 39.35 54701.65 88888.00 2014-04-21 08:51:08.875 111 12402.45 39.33 54701.68 88888.00 2014-04-21 08:51:09.000 111 12402.45 39.30 54701.70 88888.00 2014-04-21 08:51:09.125 111 12402.42 39.27 54701.70 88888.00 2014-04-21 08:51:09.250 111 12402.40 39.27 54701.78 88888.00 2014-04-21 08:51:09.375 111 12402.38 39.23 54701.80 88888.00 2014-04-21 08:51:09.500 111 12402.33 39.20 54701.80 88888.00 2014-04-21 08:51:09.625 111 12402.33 39.17 54701.80 88888.00 2014-04-21 08:51:09.750 111 12402.35 39.17 54701.82 88888.00 2014-04-21 08:51:09.875 111 12402.35 39.17 54701.85 88888.00 2014-04-21 08:51:10.000 111 12402.35 39.15 54701.85 88888.00 2014-04-21 08:51:10.125 111 12402.35 39.12 54701.85 88888.00 2014-04-21 08:51:10.250 111 12402.27 39.10 54701.93 88888.00 2014-04-21 08:51:10.375 111 12402.33 39.08 54701.95 88888.00 2014-04-21 08:51:10.500 111 12402.33 39.10 54701.93 88888.00 2014-04-21 08:51:10.625 111 12402.27 39.05 54701.95 88888.00 2014-04-21 08:51:10.750 111 12402.25 39.00 54701.97 88888.00 2014-04-21 08:51:10.875 111 12402.23 38.98 54701.97 88888.00 2014-04-21 08:51:11.000 111 12402.20 38.92 54702.00 88888.00 2014-04-21 08:51:11.125 111 12402.15 38.90 54702.03 88888.00 2014-04-21 08:51:11.250 111 12402.12 38.88 54702.07 88888.00 2014-04-21 08:51:11.375 111 12402.05 38.85 54702.07 88888.00 2014-04-21 08:51:11.500 111 12402.02 38.83 54702.10 88888.00 2014-04-21 08:51:11.625 111 12402.05 38.83 54702.12 88888.00 2014-04-21 08:51:11.750 111 12402.05 38.83 54702.10 88888.00 2014-04-21 08:51:11.875 111 12402.02 38.83 54702.15 88888.00 2014-04-21 08:51:12.000 111 12401.98 38.80 54702.15 88888.00 2014-04-21 08:51:12.125 111 12401.95 38.83 54702.20 88888.00 2014-04-21 08:51:12.250 111 12401.98 38.85 54702.22 88888.00 2014-04-21 08:51:12.375 111 12402.02 38.88 54702.20 88888.00 2014-04-21 08:51:12.500 111 12401.98 38.88 54702.22 88888.00 2014-04-21 08:51:12.625 111 12401.98 38.85 54702.22 88888.00 2014-04-21 08:51:12.750 111 12401.95 38.88 54702.25 88888.00 2014-04-21 08:51:12.875 111 12401.92 38.92 54702.22 88888.00 2014-04-21 08:51:13.000 111 12401.90 38.95 54702.30 88888.00 2014-04-21 08:51:13.125 111 12401.85 38.95 54702.28 88888.00 2014-04-21 08:51:13.250 111 12401.88 38.98 54702.30 88888.00 2014-04-21 08:51:13.375 111 12401.92 38.98 54702.25 88888.00 2014-04-21 08:51:13.500 111 12401.95 39.02 54702.32 88888.00 2014-04-21 08:51:13.625 111 12401.98 39.02 54702.32 88888.00 2014-04-21 08:51:13.750 111 12402.00 39.05 54702.32 88888.00 2014-04-21 08:51:13.875 111 12401.98 39.08 54702.38 88888.00 2014-04-21 08:51:14.000 111 12401.98 39.05 54702.35 88888.00 2014-04-21 08:51:14.125 111 12402.00 39.05 54702.38 88888.00 2014-04-21 08:51:14.250 111 12401.98 38.98 54702.43 88888.00 2014-04-21 08:51:14.375 111 12401.95 38.98 54702.43 88888.00 2014-04-21 08:51:14.500 111 12401.95 38.98 54702.43 88888.00 2014-04-21 08:51:14.625 111 12401.98 38.92 54702.43 88888.00 2014-04-21 08:51:14.750 111 12402.00 38.90 54702.45 88888.00 2014-04-21 08:51:14.875 111 12401.95 38.88 54702.50 88888.00 2014-04-21 08:51:15.000 111 12401.90 38.83 54702.47 88888.00 2014-04-21 08:51:15.125 111 12401.88 38.80 54702.47 88888.00 2014-04-21 08:51:15.250 111 12401.83 38.77 54702.50 88888.00 2014-04-21 08:51:15.375 111 12401.77 38.77 54702.53 88888.00 2014-04-21 08:51:15.500 111 12401.83 38.75 54702.50 88888.00 2014-04-21 08:51:15.625 111 12401.90 38.73 54702.55 88888.00 2014-04-21 08:51:15.750 111 12401.85 38.67 54702.55 88888.00 2014-04-21 08:51:15.875 111 12401.85 38.60 54702.50 88888.00 2014-04-21 08:51:16.000 111 12401.88 38.58 54702.55 88888.00 2014-04-21 08:51:16.125 111 12401.88 38.55 54702.60 88888.00 2014-04-21 08:51:16.250 111 12401.90 38.58 54702.62 88888.00 2014-04-21 08:51:16.375 111 12401.90 38.60 54702.60 88888.00 2014-04-21 08:51:16.500 111 12401.95 38.60 54702.60 88888.00 2014-04-21 08:51:16.625 111 12401.92 38.60 54702.68 88888.00 2014-04-21 08:51:16.750 111 12401.88 38.60 54702.65 88888.00 2014-04-21 08:51:16.875 111 12401.80 38.62 54702.70 88888.00 2014-04-21 08:51:17.000 111 12401.77 38.62 54702.70 88888.00 2014-04-21 08:51:17.125 111 12401.75 38.60 54702.70 88888.00 2014-04-21 08:51:17.250 111 12401.77 38.58 54702.72 88888.00 2014-04-21 08:51:17.375 111 12401.77 38.52 54702.72 88888.00 2014-04-21 08:51:17.500 111 12401.75 38.52 54702.72 88888.00 2014-04-21 08:51:17.625 111 12401.75 38.52 54702.75 88888.00 2014-04-21 08:51:17.750 111 12401.75 38.48 54702.78 88888.00 2014-04-21 08:51:17.875 111 12401.77 38.50 54702.72 88888.00 2014-04-21 08:51:18.000 111 12401.75 38.52 54702.78 88888.00 2014-04-21 08:51:18.125 111 12401.70 38.52 54702.78 88888.00 2014-04-21 08:51:18.250 111 12401.70 38.55 54702.82 88888.00 2014-04-21 08:51:18.375 111 12401.77 38.55 54702.82 88888.00 2014-04-21 08:51:18.500 111 12401.73 38.55 54702.85 88888.00 2014-04-21 08:51:18.625 111 12401.67 38.55 54702.90 88888.00 2014-04-21 08:51:18.750 111 12401.67 38.55 54702.88 88888.00 2014-04-21 08:51:18.875 111 12401.73 38.55 54702.82 88888.00 2014-04-21 08:51:19.000 111 12401.77 38.58 54702.85 88888.00 2014-04-21 08:51:19.125 111 12401.77 38.60 54702.85 88888.00 2014-04-21 08:51:19.250 111 12401.75 38.60 54702.90 88888.00 2014-04-21 08:51:19.375 111 12401.70 38.60 54702.88 88888.00 2014-04-21 08:51:19.500 111 12401.70 38.60 54702.88 88888.00 2014-04-21 08:51:19.625 111 12401.67 38.60 54702.95 88888.00 2014-04-21 08:51:19.750 111 12401.67 38.62 54702.90 88888.00 2014-04-21 08:51:19.875 111 12401.73 38.62 54702.95 88888.00 2014-04-21 08:51:20.000 111 12401.80 38.62 54702.97 88888.00 2014-04-21 08:51:20.125 111 12401.80 38.62 54703.00 88888.00 2014-04-21 08:51:20.250 111 12401.80 38.58 54703.00 88888.00 2014-04-21 08:51:20.375 111 12401.80 38.58 54702.97 88888.00 2014-04-21 08:51:20.500 111 12401.77 38.55 54703.00 88888.00 2014-04-21 08:51:20.625 111 12401.77 38.50 54703.00 88888.00 2014-04-21 08:51:20.750 111 12401.75 38.52 54703.05 88888.00 2014-04-21 08:51:20.875 111 12401.75 38.50 54703.07 88888.00 2014-04-21 08:51:21.000 111 12401.75 38.45 54703.05 88888.00 2014-04-21 08:51:21.125 111 12401.73 38.45 54703.07 88888.00 2014-04-21 08:51:21.250 111 12401.73 38.45 54703.10 88888.00 2014-04-21 08:51:21.375 111 12401.75 38.45 54703.10 88888.00 2014-04-21 08:51:21.500 111 12401.73 38.42 54703.10 88888.00 2014-04-21 08:51:21.625 111 12401.75 38.42 54703.07 88888.00 2014-04-21 08:51:21.750 111 12401.77 38.45 54703.12 88888.00 2014-04-21 08:51:21.875 111 12401.75 38.42 54703.12 88888.00 2014-04-21 08:51:22.000 111 12401.73 38.40 54703.12 88888.00 2014-04-21 08:51:22.125 111 12401.73 38.40 54703.18 88888.00 2014-04-21 08:51:22.250 111 12401.75 38.42 54703.12 88888.00 2014-04-21 08:51:22.375 111 12401.65 38.40 54703.15 88888.00 2014-04-21 08:51:22.500 111 12401.58 38.42 54703.15 88888.00 2014-04-21 08:51:22.625 111 12401.55 38.48 54703.20 88888.00 2014-04-21 08:51:22.750 111 12401.60 38.52 54703.22 88888.00 2014-04-21 08:51:22.875 111 12401.62 38.52 54703.22 88888.00 2014-04-21 08:51:23.000 111 12401.60 38.55 54703.22 88888.00 2014-04-21 08:51:23.125 111 12401.55 38.52 54703.22 88888.00 2014-04-21 08:51:23.250 111 12401.52 38.55 54703.28 88888.00 2014-04-21 08:51:23.375 111 12401.60 38.52 54703.30 88888.00 2014-04-21 08:51:23.500 111 12401.60 38.55 54703.25 88888.00 2014-04-21 08:51:23.625 111 12401.55 38.55 54703.28 88888.00 2014-04-21 08:51:23.750 111 12401.58 38.55 54703.28 88888.00 2014-04-21 08:51:23.875 111 12401.58 38.55 54703.30 88888.00 2014-04-21 08:51:24.000 111 12401.58 38.50 54703.30 88888.00 2014-04-21 08:51:24.125 111 12401.50 38.42 54703.28 88888.00 2014-04-21 08:51:24.250 111 12401.50 38.45 54703.28 88888.00 2014-04-21 08:51:24.375 111 12401.52 38.45 54703.30 88888.00 2014-04-21 08:51:24.500 111 12401.52 38.40 54703.30 88888.00 2014-04-21 08:51:24.625 111 12401.52 38.40 54703.35 88888.00 2014-04-21 08:51:24.750 111 12401.55 38.38 54703.30 88888.00 2014-04-21 08:51:24.875 111 12401.55 38.25 54703.30 88888.00 2014-04-21 08:51:25.000 111 12401.50 38.23 54703.35 88888.00 2014-04-21 08:51:25.125 111 12401.50 38.20 54703.40 88888.00 2014-04-21 08:51:25.250 111 12401.45 38.20 54703.40 88888.00 2014-04-21 08:51:25.375 111 12401.48 38.23 54703.43 88888.00 2014-04-21 08:51:25.500 111 12401.50 38.20 54703.40 88888.00 2014-04-21 08:51:25.625 111 12401.50 38.12 54703.47 88888.00 2014-04-21 08:51:25.750 111 12401.52 38.15 54703.47 88888.00 2014-04-21 08:51:25.875 111 12401.48 38.10 54703.47 88888.00 2014-04-21 08:51:26.000 111 12401.48 38.08 54703.50 88888.00 2014-04-21 08:51:26.125 111 12401.50 38.08 54703.50 88888.00 2014-04-21 08:51:26.250 111 12401.48 38.05 54703.50 88888.00 2014-04-21 08:51:26.375 111 12401.42 38.05 54703.53 88888.00 2014-04-21 08:51:26.500 111 12401.33 38.10 54703.53 88888.00 2014-04-21 08:51:26.625 111 12401.33 38.12 54703.53 88888.00 2014-04-21 08:51:26.750 111 12401.35 38.17 54703.55 88888.00 2014-04-21 08:51:26.875 111 12401.35 38.20 54703.57 88888.00 2014-04-21 08:51:27.000 111 12401.25 38.20 54703.55 88888.00 2014-04-21 08:51:27.125 111 12401.23 38.20 54703.57 88888.00 2014-04-21 08:51:27.250 111 12401.23 38.23 54703.62 88888.00 2014-04-21 08:51:27.375 111 12401.20 38.25 54703.62 88888.00 2014-04-21 08:51:27.500 111 12401.15 38.25 54703.62 88888.00 2014-04-21 08:51:27.625 111 12401.12 38.30 54703.62 88888.00 2014-04-21 08:51:27.750 111 12401.08 38.33 54703.62 88888.00 2014-04-21 08:51:27.875 111 12401.00 38.33 54703.62 88888.00 2014-04-21 08:51:28.000 111 12400.98 38.27 54703.62 88888.00 2014-04-21 08:51:28.125 111 12401.02 38.27 54703.65 88888.00 2014-04-21 08:51:28.250 111 12401.02 38.27 54703.70 88888.00 2014-04-21 08:51:28.375 111 12401.00 38.27 54703.72 88888.00 2014-04-21 08:51:28.500 111 12400.98 38.30 54703.70 88888.00 2014-04-21 08:51:28.625 111 12400.92 38.27 54703.72 88888.00 2014-04-21 08:51:28.750 111 12400.88 38.23 54703.70 88888.00 2014-04-21 08:51:28.875 111 12400.85 38.15 54703.75 88888.00 2014-04-21 08:51:29.000 111 12400.85 38.17 54703.70 88888.00 2014-04-21 08:51:29.125 111 12400.83 38.17 54703.75 88888.00 2014-04-21 08:51:29.250 111 12400.85 38.15 54703.78 88888.00 2014-04-21 08:51:29.375 111 12400.83 38.08 54703.78 88888.00 2014-04-21 08:51:29.500 111 12400.77 38.00 54703.80 88888.00 2014-04-21 08:51:29.625 111 12400.77 38.02 54703.78 88888.00 2014-04-21 08:51:29.750 111 12400.75 38.00 54703.88 88888.00 2014-04-21 08:51:29.875 111 12400.73 37.95 54703.90 88888.00 2014-04-21 08:51:30.000 111 12400.73 37.98 54703.90 88888.00 2014-04-21 08:51:30.125 111 12400.70 37.95 54703.90 88888.00 2014-04-21 08:51:30.250 111 12400.73 37.83 54703.88 88888.00 2014-04-21 08:51:30.375 111 12400.60 37.80 54703.90 88888.00 2014-04-21 08:51:30.500 111 12400.42 37.75 54703.93 88888.00 2014-04-21 08:51:30.625 111 12400.45 37.73 54703.95 88888.00 2014-04-21 08:51:30.750 111 12400.42 37.73 54703.93 88888.00 2014-04-21 08:51:30.875 111 12400.38 37.70 54703.97 88888.00 2014-04-21 08:51:31.000 111 12400.30 37.73 54703.97 88888.00 2014-04-21 08:51:31.125 111 12400.20 37.73 54703.97 88888.00 2014-04-21 08:51:31.250 111 12400.20 37.73 54704.00 88888.00 2014-04-21 08:51:31.375 111 12400.23 37.73 54704.00 88888.00 2014-04-21 08:51:31.500 111 12400.20 37.67 54704.00 88888.00 2014-04-21 08:51:31.625 111 12400.15 37.70 54704.00 88888.00 2014-04-21 08:51:31.750 111 12400.10 37.73 54704.03 88888.00 2014-04-21 08:51:31.875 111 12400.05 37.67 54704.03 88888.00 2014-04-21 08:51:32.000 111 12400.02 37.70 54704.05 88888.00 2014-04-21 08:51:32.125 111 12400.00 37.67 54704.05 88888.00 2014-04-21 08:51:32.250 111 12400.02 37.67 54704.07 88888.00 2014-04-21 08:51:32.375 111 12400.08 37.67 54704.07 88888.00 2014-04-21 08:51:32.500 111 12399.98 37.67 54704.07 88888.00 2014-04-21 08:51:32.625 111 12399.90 37.65 54704.10 88888.00 2014-04-21 08:51:32.750 111 12399.88 37.67 54704.12 88888.00 2014-04-21 08:51:32.875 111 12399.90 37.67 54704.15 88888.00 2014-04-21 08:51:33.000 111 12399.90 37.67 54704.12 88888.00 2014-04-21 08:51:33.125 111 12399.85 37.62 54704.12 88888.00 2014-04-21 08:51:33.250 111 12399.83 37.62 54704.12 88888.00 2014-04-21 08:51:33.375 111 12399.83 37.62 54704.18 88888.00 2014-04-21 08:51:33.500 111 12399.75 37.62 54704.18 88888.00 2014-04-21 08:51:33.625 111 12399.67 37.60 54704.18 88888.00 2014-04-21 08:51:33.750 111 12399.62 37.60 54704.12 88888.00 2014-04-21 08:51:33.875 111 12399.62 37.58 54704.22 88888.00 2014-04-21 08:51:34.000 111 12399.60 37.58 54704.15 88888.00 2014-04-21 08:51:34.125 111 12399.62 37.55 54704.20 88888.00 2014-04-21 08:51:34.250 111 12399.65 37.52 54704.25 88888.00 2014-04-21 08:51:34.375 111 12399.65 37.48 54704.22 88888.00 2014-04-21 08:51:34.500 111 12399.60 37.48 54704.22 88888.00 2014-04-21 08:51:34.625 111 12399.58 37.45 54704.28 88888.00 2014-04-21 08:51:34.750 111 12399.52 37.40 54704.30 88888.00 2014-04-21 08:51:34.875 111 12399.50 37.38 54704.32 88888.00 2014-04-21 08:51:35.000 111 12399.40 37.38 54704.32 88888.00 2014-04-21 08:51:35.125 111 12399.42 37.33 54704.32 88888.00 2014-04-21 08:51:35.250 111 12399.40 37.30 54704.38 88888.00 2014-04-21 08:51:35.375 111 12399.38 37.30 54704.40 88888.00 2014-04-21 08:51:35.500 111 12399.35 37.25 54704.40 88888.00 2014-04-21 08:51:35.625 111 12399.38 37.27 54704.38 88888.00 2014-04-21 08:51:35.750 111 12399.30 37.27 54704.40 88888.00 2014-04-21 08:51:35.875 111 12399.25 37.17 54704.40 88888.00 2014-04-21 08:51:36.000 111 12399.23 37.20 54704.40 88888.00 2014-04-21 08:51:36.125 111 12399.20 37.23 54704.43 88888.00 2014-04-21 08:51:36.250 111 12399.17 37.17 54704.43 88888.00 2014-04-21 08:51:36.375 111 12399.15 37.12 54704.43 88888.00 2014-04-21 08:51:36.500 111 12399.08 37.15 54704.40 88888.00 2014-04-21 08:51:36.625 111 12399.08 37.15 54704.47 88888.00 2014-04-21 08:51:36.750 111 12399.10 37.17 54704.50 88888.00 2014-04-21 08:51:36.875 111 12399.10 37.12 54704.50 88888.00 2014-04-21 08:51:37.000 111 12399.00 37.12 54704.50 88888.00 2014-04-21 08:51:37.125 111 12398.90 37.10 54704.50 88888.00 2014-04-21 08:51:37.250 111 12398.90 37.08 54704.53 88888.00 2014-04-21 08:51:37.375 111 12398.88 37.08 54704.53 88888.00 2014-04-21 08:51:37.500 111 12398.83 37.08 54704.50 88888.00 2014-04-21 08:51:37.625 111 12398.80 37.05 54704.53 88888.00 2014-04-21 08:51:37.750 111 12398.75 37.05 54704.53 88888.00 2014-04-21 08:51:37.875 111 12398.70 37.05 54704.53 88888.00 2014-04-21 08:51:38.000 111 12398.60 37.02 54704.53 88888.00 2014-04-21 08:51:38.125 111 12398.55 37.00 54704.55 88888.00 2014-04-21 08:51:38.250 111 12398.52 36.98 54704.60 88888.00 2014-04-21 08:51:38.375 111 12398.48 36.98 54704.57 88888.00 2014-04-21 08:51:38.500 111 12398.45 36.88 54704.53 88888.00 2014-04-21 08:51:38.625 111 12398.45 36.85 54704.60 88888.00 2014-04-21 08:51:38.750 111 12398.50 36.85 54704.55 88888.00 2014-04-21 08:51:38.875 111 12398.52 36.83 54704.60 88888.00 2014-04-21 08:51:39.000 111 12398.48 36.80 54704.57 88888.00 2014-04-21 08:51:39.125 111 12398.40 36.80 54704.60 88888.00 2014-04-21 08:51:39.250 111 12398.35 36.77 54704.68 88888.00 2014-04-21 08:51:39.375 111 12398.27 36.73 54704.62 88888.00 2014-04-21 08:51:39.500 111 12398.17 36.65 54704.62 88888.00 2014-04-21 08:51:39.625 111 12398.20 36.67 54704.65 88888.00 2014-04-21 08:51:39.750 111 12398.30 36.67 54704.68 88888.00 2014-04-21 08:51:39.875 111 12398.25 36.65 54704.70 88888.00 2014-04-21 08:51:40.000 111 12398.17 36.62 54704.68 88888.00 2014-04-21 08:51:40.125 111 12398.17 36.60 54704.70 88888.00 2014-04-21 08:51:40.250 111 12398.15 36.60 54704.72 88888.00 2014-04-21 08:51:40.375 111 12398.12 36.60 54704.72 88888.00 2014-04-21 08:51:40.500 111 12398.05 36.55 54704.68 88888.00 2014-04-21 08:51:40.625 111 12398.05 36.52 54704.68 88888.00 2014-04-21 08:51:40.750 111 12398.05 36.50 54704.68 88888.00 2014-04-21 08:51:40.875 111 12398.05 36.55 54704.70 88888.00 2014-04-21 08:51:41.000 111 12398.00 36.52 54704.72 88888.00 2014-04-21 08:51:41.125 111 12398.02 36.48 54704.72 88888.00 2014-04-21 08:51:41.250 111 12397.98 36.48 54704.75 88888.00 2014-04-21 08:51:41.375 111 12397.95 36.48 54704.72 88888.00 2014-04-21 08:51:41.500 111 12397.95 36.45 54704.72 88888.00 2014-04-21 08:51:41.625 111 12397.90 36.45 54704.75 88888.00 2014-04-21 08:51:41.750 111 12397.92 36.45 54704.75 88888.00 2014-04-21 08:51:41.875 111 12397.92 36.45 54704.72 88888.00 2014-04-21 08:51:42.000 111 12397.83 36.42 54704.72 88888.00 2014-04-21 08:51:42.125 111 12397.80 36.45 54704.78 88888.00 2014-04-21 08:51:42.250 111 12397.77 36.42 54704.78 88888.00 2014-04-21 08:51:42.375 111 12397.83 36.42 54704.78 88888.00 2014-04-21 08:51:42.500 111 12397.83 36.40 54704.75 88888.00 2014-04-21 08:51:42.625 111 12397.83 36.35 54704.75 88888.00 2014-04-21 08:51:42.750 111 12397.77 36.35 54704.80 88888.00 2014-04-21 08:51:42.875 111 12397.77 36.33 54704.80 88888.00 2014-04-21 08:51:43.000 111 12397.70 36.27 54704.75 88888.00 2014-04-21 08:51:43.125 111 12397.70 36.25 54704.78 88888.00 2014-04-21 08:51:43.250 111 12397.73 36.20 54704.80 88888.00 2014-04-21 08:51:43.375 111 12397.73 36.17 54704.82 88888.00 2014-04-21 08:51:43.500 111 12397.77 36.17 54704.78 88888.00 2014-04-21 08:51:43.625 111 12397.70 36.12 54704.80 88888.00 2014-04-21 08:51:43.750 111 12397.65 36.10 54704.78 88888.00 2014-04-21 08:51:43.875 111 12397.67 36.02 54704.82 88888.00 2014-04-21 08:51:44.000 111 12397.67 36.02 54704.80 88888.00 2014-04-21 08:51:44.125 111 12397.67 36.00 54704.80 88888.00 2014-04-21 08:51:44.250 111 12397.62 35.98 54704.82 88888.00 2014-04-21 08:51:44.375 111 12397.62 35.98 54704.85 88888.00 2014-04-21 08:51:44.500 111 12397.62 35.95 54704.85 88888.00 2014-04-21 08:51:44.625 111 12397.58 35.90 54704.82 88888.00 2014-04-21 08:51:44.750 111 12397.55 35.90 54704.80 88888.00 2014-04-21 08:51:44.875 111 12397.60 35.90 54704.85 88888.00 2014-04-21 08:51:45.000 111 12397.60 35.88 54704.80 88888.00 2014-04-21 08:51:45.125 111 12397.58 35.83 54704.85 88888.00 2014-04-21 08:51:45.250 111 12397.50 35.83 54704.85 88888.00 2014-04-21 08:51:45.375 111 12397.48 35.77 54704.85 88888.00 2014-04-21 08:51:45.500 111 12397.45 35.75 54704.78 88888.00 2014-04-21 08:51:45.625 111 12397.48 35.75 54704.85 88888.00 2014-04-21 08:51:45.750 111 12397.50 35.73 54704.85 88888.00 2014-04-21 08:51:45.875 111 12397.48 35.73 54704.85 88888.00 2014-04-21 08:51:46.000 111 12397.48 35.67 54704.80 88888.00 2014-04-21 08:51:46.125 111 12397.45 35.62 54704.85 88888.00 2014-04-21 08:51:46.250 111 12397.38 35.60 54704.88 88888.00 2014-04-21 08:51:46.375 111 12397.30 35.55 54704.85 88888.00 2014-04-21 08:51:46.500 111 12397.20 35.55 54704.85 88888.00 2014-04-21 08:51:46.625 111 12397.25 35.50 54704.82 88888.00 2014-04-21 08:51:46.750 111 12397.27 35.45 54704.82 88888.00 2014-04-21 08:51:46.875 111 12397.30 35.38 54704.82 88888.00 2014-04-21 08:51:47.000 111 12397.27 35.40 54704.85 88888.00 2014-04-21 08:51:47.125 111 12397.30 35.33 54704.85 88888.00 2014-04-21 08:51:47.250 111 12397.30 35.30 54704.88 88888.00 2014-04-21 08:51:47.375 111 12397.30 35.30 54704.88 88888.00 2014-04-21 08:51:47.500 111 12397.27 35.33 54704.85 88888.00 2014-04-21 08:51:47.625 111 12397.20 35.25 54704.88 88888.00 2014-04-21 08:51:47.750 111 12397.23 35.23 54704.85 88888.00 2014-04-21 08:51:47.875 111 12397.23 35.20 54704.88 88888.00 2014-04-21 08:51:48.000 111 12397.20 35.20 54704.85 88888.00 2014-04-21 08:51:48.125 111 12397.17 35.17 54704.82 88888.00 2014-04-21 08:51:48.250 111 12397.20 35.15 54704.85 88888.00 2014-04-21 08:51:48.375 111 12397.23 35.12 54704.82 88888.00 2014-04-21 08:51:48.500 111 12397.15 35.10 54704.82 88888.00 2014-04-21 08:51:48.625 111 12397.15 35.15 54704.82 88888.00 2014-04-21 08:51:48.750 111 12397.12 35.17 54704.88 88888.00 2014-04-21 08:51:48.875 111 12397.12 35.15 54704.88 88888.00 2014-04-21 08:51:49.000 111 12397.08 35.10 54704.88 88888.00 2014-04-21 08:51:49.125 111 12397.05 35.10 54704.88 88888.00 2014-04-21 08:51:49.250 111 12397.02 35.08 54704.85 88888.00 2014-04-21 08:51:49.375 111 12397.05 35.05 54704.85 88888.00 2014-04-21 08:51:49.500 111 12397.02 35.05 54704.85 88888.00 2014-04-21 08:51:49.625 111 12397.00 35.02 54704.85 88888.00 2014-04-21 08:51:49.750 111 12396.95 35.02 54704.88 88888.00 2014-04-21 08:51:49.875 111 12397.00 35.02 54704.85 88888.00 2014-04-21 08:51:50.000 111 12396.98 34.95 54704.85 88888.00 2014-04-21 08:51:50.125 111 12396.98 34.92 54704.82 88888.00 2014-04-21 08:51:50.250 111 12396.92 34.92 54704.85 88888.00 2014-04-21 08:51:50.375 111 12396.92 34.92 54704.85 88888.00 2014-04-21 08:51:50.500 111 12396.92 34.90 54704.88 88888.00 2014-04-21 08:51:50.625 111 12396.95 34.88 54704.88 88888.00 2014-04-21 08:51:50.750 111 12396.98 34.88 54704.85 88888.00 2014-04-21 08:51:50.875 111 12396.98 34.92 54704.82 88888.00 2014-04-21 08:51:51.000 111 12396.90 34.88 54704.80 88888.00 2014-04-21 08:51:51.125 111 12396.88 34.85 54704.82 88888.00 2014-04-21 08:51:51.250 111 12396.85 34.80 54704.82 88888.00 2014-04-21 08:51:51.375 111 12396.85 34.75 54704.85 88888.00 2014-04-21 08:51:51.500 111 12396.85 34.77 54704.80 88888.00 2014-04-21 08:51:51.625 111 12396.85 34.73 54704.82 88888.00 2014-04-21 08:51:51.750 111 12396.85 34.75 54704.88 88888.00 2014-04-21 08:51:51.875 111 12396.85 34.75 54704.85 88888.00 2014-04-21 08:51:52.000 111 12396.88 34.67 54704.88 88888.00 2014-04-21 08:51:52.125 111 12396.85 34.70 54704.85 88888.00 2014-04-21 08:51:52.250 111 12396.83 34.62 54704.80 88888.00 2014-04-21 08:51:52.375 111 12396.80 34.62 54704.82 88888.00 2014-04-21 08:51:52.500 111 12396.77 34.62 54704.82 88888.00 2014-04-21 08:51:52.625 111 12396.77 34.65 54704.85 88888.00 2014-04-21 08:51:52.750 111 12396.77 34.62 54704.85 88888.00 2014-04-21 08:51:52.875 111 12396.73 34.65 54704.85 88888.00 2014-04-21 08:51:53.000 111 12396.73 34.60 54704.82 88888.00 2014-04-21 08:51:53.125 111 12396.77 34.58 54704.85 88888.00 2014-04-21 08:51:53.250 111 12396.77 34.60 54704.82 88888.00 2014-04-21 08:51:53.375 111 12396.77 34.62 54704.80 88888.00 2014-04-21 08:51:53.500 111 12396.75 34.62 54704.80 88888.00 2014-04-21 08:51:53.625 111 12396.73 34.65 54704.78 88888.00 2014-04-21 08:51:53.750 111 12396.73 34.70 54704.78 88888.00 2014-04-21 08:51:53.875 111 12396.70 34.67 54704.78 88888.00 2014-04-21 08:51:54.000 111 12396.75 34.70 54704.78 88888.00 2014-04-21 08:51:54.125 111 12396.75 34.67 54704.80 88888.00 2014-04-21 08:51:54.250 111 12396.65 34.70 54704.78 88888.00 2014-04-21 08:51:54.375 111 12396.67 34.70 54704.75 88888.00 2014-04-21 08:51:54.500 111 12396.67 34.73 54704.78 88888.00 2014-04-21 08:51:54.625 111 12396.65 34.75 54704.78 88888.00 2014-04-21 08:51:54.750 111 12396.60 34.75 54704.78 88888.00 2014-04-21 08:51:54.875 111 12396.55 34.75 54704.72 88888.00 2014-04-21 08:51:55.000 111 12396.55 34.77 54704.72 88888.00 2014-04-21 08:51:55.125 111 12396.50 34.77 54704.72 88888.00 2014-04-21 08:51:55.250 111 12396.55 34.83 54704.72 88888.00 2014-04-21 08:51:55.375 111 12396.60 34.85 54704.72 88888.00 2014-04-21 08:51:55.500 111 12396.60 34.83 54704.68 88888.00 2014-04-21 08:51:55.625 111 12396.60 34.85 54704.70 88888.00 2014-04-21 08:51:55.750 111 12396.55 34.85 54704.68 88888.00 2014-04-21 08:51:55.875 111 12396.55 34.88 54704.70 88888.00 2014-04-21 08:51:56.000 111 12396.55 34.92 54704.68 88888.00 2014-04-21 08:51:56.125 111 12396.52 34.92 54704.68 88888.00 2014-04-21 08:51:56.250 111 12396.55 34.98 54704.68 88888.00 2014-04-21 08:51:56.375 111 12396.62 35.02 54704.65 88888.00 2014-04-21 08:51:56.500 111 12396.62 35.00 54704.68 88888.00 2014-04-21 08:51:56.625 111 12396.65 35.00 54704.65 88888.00 2014-04-21 08:51:56.750 111 12396.65 35.00 54704.62 88888.00 2014-04-21 08:51:56.875 111 12396.62 35.00 54704.57 88888.00 2014-04-21 08:51:57.000 111 12396.62 35.05 54704.65 88888.00 2014-04-21 08:51:57.125 111 12396.73 35.02 54704.65 88888.00 2014-04-21 08:51:57.250 111 12396.73 35.00 54704.65 88888.00 2014-04-21 08:51:57.375 111 12396.70 35.05 54704.65 88888.00 2014-04-21 08:51:57.500 111 12396.62 35.05 54704.68 88888.00 2014-04-21 08:51:57.625 111 12396.52 35.00 54704.65 88888.00 2014-04-21 08:51:57.750 111 12396.55 35.00 54704.60 88888.00 2014-04-21 08:51:57.875 111 12396.60 35.00 54704.60 88888.00 2014-04-21 08:51:58.000 111 12396.58 35.00 54704.60 88888.00 2014-04-21 08:51:58.125 111 12396.60 35.05 54704.60 88888.00 2014-04-21 08:51:58.250 111 12396.45 35.08 54704.62 88888.00 2014-04-21 08:51:58.375 111 12396.42 35.08 54704.62 88888.00 2014-04-21 08:51:58.500 111 12396.40 35.08 54704.62 88888.00 2014-04-21 08:51:58.625 111 12396.35 35.08 54704.60 88888.00 2014-04-21 08:51:58.750 111 12396.38 35.08 54704.57 88888.00 2014-04-21 08:51:58.875 111 12396.38 35.12 54704.57 88888.00 2014-04-21 08:51:59.000 111 12396.30 35.05 54704.60 88888.00 2014-04-21 08:51:59.125 111 12396.23 35.08 54704.60 88888.00 2014-04-21 08:51:59.250 111 12396.17 35.10 54704.60 88888.00 2014-04-21 08:51:59.375 111 12396.17 35.12 54704.57 88888.00 2014-04-21 08:51:59.500 111 12396.08 35.15 54704.57 88888.00 2014-04-21 08:51:59.625 111 12396.02 35.12 54704.60 88888.00 2014-04-21 08:51:59.750 111 12396.05 35.10 54704.57 88888.00 2014-04-21 08:51:59.875 111 12396.05 35.10 54704.60 88888.00 2014-04-21 08:52:00.000 111 12396.02 35.08 54704.57 88888.00 2014-04-21 08:52:00.125 111 12396.05 35.10 54704.57 88888.00 2014-04-21 08:52:00.250 111 12396.02 35.10 54704.57 88888.00 2014-04-21 08:52:00.375 111 12395.98 35.10 54704.57 88888.00 2014-04-21 08:52:00.500 111 12395.98 35.10 54704.57 88888.00 2014-04-21 08:52:00.625 111 12395.90 35.10 54704.55 88888.00 2014-04-21 08:52:00.750 111 12395.85 35.08 54704.53 88888.00 2014-04-21 08:52:00.875 111 12395.88 35.05 54704.50 88888.00 2014-04-21 08:52:01.000 111 12395.88 35.10 54704.53 88888.00 2014-04-21 08:52:01.125 111 12395.83 35.10 54704.53 88888.00 2014-04-21 08:52:01.250 111 12395.80 35.10 54704.50 88888.00 2014-04-21 08:52:01.375 111 12395.77 35.15 54704.55 88888.00 2014-04-21 08:52:01.500 111 12395.75 35.12 54704.53 88888.00 2014-04-21 08:52:01.625 111 12395.73 35.15 54704.47 88888.00 2014-04-21 08:52:01.750 111 12395.67 35.10 54704.53 88888.00 2014-04-21 08:52:01.875 111 12395.70 35.12 54704.47 88888.00 2014-04-21 08:52:02.000 111 12395.67 35.17 54704.43 88888.00 2014-04-21 08:52:02.125 111 12395.67 35.23 54704.47 88888.00 2014-04-21 08:52:02.250 111 12395.65 35.23 54704.53 88888.00 2014-04-21 08:52:02.375 111 12395.58 35.23 54704.50 88888.00 2014-04-21 08:52:02.500 111 12395.55 35.23 54704.50 88888.00 2014-04-21 08:52:02.625 111 12395.52 35.27 54704.50 88888.00 2014-04-21 08:52:02.750 111 12395.50 35.33 54704.50 88888.00 2014-04-21 08:52:02.875 111 12395.45 35.30 54704.47 88888.00 2014-04-21 08:52:03.000 111 12395.40 35.30 54704.43 88888.00 2014-04-21 08:52:03.125 111 12395.35 35.30 54704.43 88888.00 2014-04-21 08:52:03.250 111 12395.30 35.27 54704.45 88888.00 2014-04-21 08:52:03.375 111 12395.33 35.27 54704.45 88888.00 2014-04-21 08:52:03.500 111 12395.33 35.25 54704.43 88888.00 2014-04-21 08:52:03.625 111 12395.38 35.25 54704.43 88888.00 2014-04-21 08:52:03.750 111 12395.42 35.23 54704.40 88888.00 2014-04-21 08:52:03.875 111 12395.40 35.20 54704.43 88888.00 2014-04-21 08:52:04.000 111 12395.38 35.20 54704.45 88888.00 2014-04-21 08:52:04.125 111 12395.30 35.17 54704.45 88888.00 2014-04-21 08:52:04.250 111 12395.23 35.12 54704.45 88888.00 2014-04-21 08:52:04.375 111 12395.20 35.10 54704.40 88888.00 2014-04-21 08:52:04.500 111 12395.17 35.12 54704.43 88888.00 2014-04-21 08:52:04.625 111 12395.17 35.08 54704.40 88888.00 2014-04-21 08:52:04.750 111 12395.17 35.05 54704.40 88888.00 2014-04-21 08:52:04.875 111 12395.10 35.00 54704.38 88888.00 2014-04-21 08:52:05.000 111 12395.12 35.00 54704.40 88888.00 2014-04-21 08:52:05.125 111 12395.10 34.95 54704.38 88888.00 2014-04-21 08:52:05.250 111 12394.92 34.95 54704.38 88888.00 2014-04-21 08:52:05.375 111 12394.85 34.95 54704.40 88888.00 2014-04-21 08:52:05.500 111 12394.90 34.95 54704.40 88888.00 2014-04-21 08:52:05.625 111 12394.85 34.95 54704.38 88888.00 2014-04-21 08:52:05.750 111 12394.90 34.95 54704.32 88888.00 2014-04-21 08:52:05.875 111 12394.90 34.95 54704.35 88888.00 2014-04-21 08:52:06.000 111 12394.80 34.90 54704.30 88888.00 2014-04-21 08:52:06.125 111 12394.75 34.95 54704.30 88888.00 2014-04-21 08:52:06.250 111 12394.67 34.98 54704.30 88888.00 2014-04-21 08:52:06.375 111 12394.67 35.02 54704.32 88888.00 2014-04-21 08:52:06.500 111 12394.65 35.00 54704.32 88888.00 2014-04-21 08:52:06.625 111 12394.60 35.05 54704.30 88888.00 2014-04-21 08:52:06.750 111 12394.50 35.00 54704.30 88888.00 2014-04-21 08:52:06.875 111 12394.45 35.02 54704.28 88888.00 2014-04-21 08:52:07.000 111 12394.40 35.08 54704.35 88888.00 2014-04-21 08:52:07.125 111 12394.40 35.08 54704.35 88888.00 2014-04-21 08:52:07.250 111 12394.40 35.08 54704.25 88888.00 2014-04-21 08:52:07.375 111 12394.35 35.08 54704.20 88888.00 2014-04-21 08:52:07.500 111 12394.35 35.12 54704.25 88888.00 2014-04-21 08:52:07.625 111 12394.33 35.08 54704.25 88888.00 2014-04-21 08:52:07.750 111 12394.33 35.08 54704.25 88888.00 2014-04-21 08:52:07.875 111 12394.35 35.05 54704.25 88888.00 2014-04-21 08:52:08.000 111 12394.33 35.02 54704.20 88888.00 2014-04-21 08:52:08.125 111 12394.25 35.08 54704.22 88888.00 2014-04-21 08:52:08.250 111 12394.25 35.08 54704.25 88888.00 2014-04-21 08:52:08.375 111 12394.30 35.08 54704.25 88888.00 2014-04-21 08:52:08.500 111 12394.27 35.05 54704.22 88888.00 2014-04-21 08:52:08.625 111 12394.27 35.10 54704.18 88888.00 2014-04-21 08:52:08.750 111 12394.20 35.08 54704.15 88888.00 2014-04-21 08:52:08.875 111 12394.23 35.08 54704.15 88888.00 2014-04-21 08:52:09.000 111 12394.23 35.10 54704.18 88888.00 2014-04-21 08:52:09.125 111 12394.10 35.10 54704.20 88888.00 2014-04-21 08:52:09.250 111 12394.10 35.12 54704.12 88888.00 2014-04-21 08:52:09.375 111 12394.10 35.08 54704.12 88888.00 2014-04-21 08:52:09.500 111 12394.10 35.10 54704.18 88888.00 2014-04-21 08:52:09.625 111 12394.10 35.10 54704.12 88888.00 2014-04-21 08:52:09.750 111 12394.02 35.10 54704.12 88888.00 2014-04-21 08:52:09.875 111 12394.00 35.12 54704.12 88888.00 2014-04-21 08:52:10.000 111 12394.00 35.12 54704.12 88888.00 2014-04-21 08:52:10.125 111 12393.90 35.12 54704.12 88888.00 2014-04-21 08:52:10.250 111 12393.83 35.12 54704.12 88888.00 2014-04-21 08:52:10.375 111 12393.77 35.15 54704.10 88888.00 2014-04-21 08:52:10.500 111 12393.73 35.15 54704.10 88888.00 2014-04-21 08:52:10.625 111 12393.75 35.20 54704.10 88888.00 2014-04-21 08:52:10.750 111 12393.75 35.17 54704.07 88888.00 2014-04-21 08:52:10.875 111 12393.73 35.17 54704.10 88888.00 2014-04-21 08:52:11.000 111 12393.73 35.15 54704.07 88888.00 2014-04-21 08:52:11.125 111 12393.70 35.17 54704.05 88888.00 2014-04-21 08:52:11.250 111 12393.65 35.20 54704.05 88888.00 2014-04-21 08:52:11.375 111 12393.62 35.17 54704.05 88888.00 2014-04-21 08:52:11.500 111 12393.60 35.15 54704.03 88888.00 2014-04-21 08:52:11.625 111 12393.55 35.17 54704.03 88888.00 2014-04-21 08:52:11.750 111 12393.48 35.15 54704.03 88888.00 2014-04-21 08:52:11.875 111 12393.52 35.12 54704.03 88888.00 2014-04-21 08:52:12.000 111 12393.55 35.20 54703.97 88888.00 2014-04-21 08:52:12.125 111 12393.50 35.12 54704.00 88888.00 2014-04-21 08:52:12.250 111 12393.50 35.12 54704.00 88888.00 2014-04-21 08:52:12.375 111 12393.52 35.12 54704.00 88888.00 2014-04-21 08:52:12.500 111 12393.45 35.12 54704.00 88888.00 2014-04-21 08:52:12.625 111 12393.50 35.15 54703.97 88888.00 2014-04-21 08:52:12.750 111 12393.50 35.15 54703.97 88888.00 2014-04-21 08:52:12.875 111 12393.50 35.12 54703.95 88888.00 2014-04-21 08:52:13.000 111 12393.52 35.15 54703.93 88888.00 2014-04-21 08:52:13.125 111 12393.42 35.17 54703.95 88888.00 2014-04-21 08:52:13.250 111 12393.40 35.10 54703.93 88888.00 2014-04-21 08:52:13.375 111 12393.48 35.15 54703.95 88888.00 2014-04-21 08:52:13.500 111 12393.45 35.12 54703.90 88888.00 2014-04-21 08:52:13.625 111 12393.38 35.15 54703.93 88888.00 2014-04-21 08:52:13.750 111 12393.33 35.15 54703.90 88888.00 2014-04-21 08:52:13.875 111 12393.33 35.15 54703.90 88888.00 2014-04-21 08:52:14.000 111 12393.33 35.12 54703.85 88888.00 2014-04-21 08:52:14.125 111 12393.33 35.17 54703.88 88888.00 2014-04-21 08:52:14.250 111 12393.30 35.15 54703.85 88888.00 2014-04-21 08:52:14.375 111 12393.30 35.15 54703.82 88888.00 2014-04-21 08:52:14.500 111 12393.25 35.15 54703.82 88888.00 2014-04-21 08:52:14.625 111 12393.25 35.12 54703.82 88888.00 2014-04-21 08:52:14.750 111 12393.25 35.15 54703.80 88888.00 2014-04-21 08:52:14.875 111 12393.23 35.12 54703.80 88888.00 2014-04-21 08:52:15.000 111 12393.15 35.15 54703.80 88888.00 2014-04-21 08:52:15.125 111 12393.15 35.17 54703.80 88888.00 2014-04-21 08:52:15.250 111 12393.08 35.17 54703.78 88888.00 2014-04-21 08:52:15.375 111 12393.08 35.20 54703.78 88888.00 2014-04-21 08:52:15.500 111 12393.12 35.20 54703.75 88888.00 2014-04-21 08:52:15.625 111 12393.12 35.17 54703.75 88888.00 2014-04-21 08:52:15.750 111 12393.10 35.17 54703.72 88888.00 2014-04-21 08:52:15.875 111 12393.02 35.15 54703.72 88888.00 2014-04-21 08:52:16.000 111 12392.92 35.12 54703.70 88888.00 2014-04-21 08:52:16.125 111 12392.92 35.10 54703.70 88888.00 2014-04-21 08:52:16.250 111 12392.95 35.10 54703.72 88888.00 2014-04-21 08:52:16.375 111 12393.00 35.08 54703.70 88888.00 2014-04-21 08:52:16.500 111 12392.98 35.10 54703.68 88888.00 2014-04-21 08:52:16.625 111 12392.98 35.10 54703.70 88888.00 2014-04-21 08:52:16.750 111 12392.95 35.08 54703.68 88888.00 2014-04-21 08:52:16.875 111 12392.92 35.05 54703.70 88888.00 2014-04-21 08:52:17.000 111 12392.88 35.00 54703.68 88888.00 2014-04-21 08:52:17.125 111 12392.83 35.00 54703.68 88888.00 2014-04-21 08:52:17.250 111 12392.80 35.00 54703.70 88888.00 2014-04-21 08:52:17.375 111 12392.85 35.00 54703.70 88888.00 2014-04-21 08:52:17.500 111 12392.88 35.00 54703.68 88888.00 2014-04-21 08:52:17.625 111 12392.80 34.98 54703.68 88888.00 2014-04-21 08:52:17.750 111 12392.77 34.98 54703.65 88888.00 2014-04-21 08:52:17.875 111 12392.77 34.95 54703.65 88888.00 2014-04-21 08:52:18.000 111 12392.75 34.95 54703.60 88888.00 2014-04-21 08:52:18.125 111 12392.73 34.92 54703.62 88888.00 2014-04-21 08:52:18.250 111 12392.70 34.95 54703.60 88888.00 2014-04-21 08:52:18.375 111 12392.70 34.98 54703.57 88888.00 2014-04-21 08:52:18.500 111 12392.65 34.98 54703.53 88888.00 2014-04-21 08:52:18.625 111 12392.60 34.98 54703.53 88888.00 2014-04-21 08:52:18.750 111 12392.65 34.98 54703.53 88888.00 2014-04-21 08:52:18.875 111 12392.67 34.98 54703.55 88888.00 2014-04-21 08:52:19.000 111 12392.67 34.98 54703.53 88888.00 2014-04-21 08:52:19.125 111 12392.70 35.02 54703.53 88888.00 2014-04-21 08:52:19.250 111 12392.65 35.00 54703.53 88888.00 2014-04-21 08:52:19.375 111 12392.58 35.02 54703.53 88888.00 2014-04-21 08:52:19.500 111 12392.52 35.00 54703.50 88888.00 2014-04-21 08:52:19.625 111 12392.58 35.02 54703.47 88888.00 2014-04-21 08:52:19.750 111 12392.55 35.02 54703.47 88888.00 2014-04-21 08:52:19.875 111 12392.52 35.05 54703.47 88888.00 2014-04-21 08:52:20.000 111 12392.55 35.05 54703.45 88888.00 2014-04-21 08:52:20.125 111 12392.52 35.02 54703.45 88888.00 2014-04-21 08:52:20.250 111 12392.52 35.05 54703.45 88888.00 2014-04-21 08:52:20.375 111 12392.45 35.08 54703.43 88888.00 2014-04-21 08:52:20.500 111 12392.48 35.12 54703.40 88888.00 2014-04-21 08:52:20.625 111 12392.58 35.12 54703.38 88888.00 2014-04-21 08:52:20.750 111 12392.62 35.12 54703.38 88888.00 2014-04-21 08:52:20.875 111 12392.52 35.10 54703.38 88888.00 2014-04-21 08:52:21.000 111 12392.52 35.08 54703.35 88888.00 2014-04-21 08:52:21.125 111 12392.52 35.05 54703.32 88888.00 2014-04-21 08:52:21.250 111 12392.58 35.05 54703.35 88888.00 2014-04-21 08:52:21.375 111 12392.55 35.05 54703.35 88888.00 2014-04-21 08:52:21.500 111 12392.45 35.02 54703.35 88888.00 2014-04-21 08:52:21.625 111 12392.40 35.00 54703.32 88888.00 2014-04-21 08:52:21.750 111 12392.42 35.05 54703.35 88888.00 2014-04-21 08:52:21.875 111 12392.45 35.02 54703.32 88888.00 2014-04-21 08:52:22.000 111 12392.40 35.02 54703.28 88888.00 2014-04-21 08:52:22.125 111 12392.33 35.02 54703.30 88888.00 2014-04-21 08:52:22.250 111 12392.27 35.02 54703.32 88888.00 2014-04-21 08:52:22.375 111 12392.35 35.02 54703.30 88888.00 2014-04-21 08:52:22.500 111 12392.27 34.95 54703.30 88888.00 2014-04-21 08:52:22.625 111 12392.20 34.95 54703.20 88888.00 2014-04-21 08:52:22.750 111 12392.27 34.98 54703.25 88888.00 2014-04-21 08:52:22.875 111 12392.33 35.00 54703.22 88888.00 2014-04-21 08:52:23.000 111 12392.25 34.98 54703.22 88888.00 2014-04-21 08:52:23.125 111 12392.27 35.00 54703.22 88888.00 2014-04-21 08:52:23.250 111 12392.30 35.00 54703.18 88888.00 2014-04-21 08:52:23.375 111 12392.30 34.98 54703.20 88888.00 2014-04-21 08:52:23.500 111 12392.25 35.02 54703.20 88888.00 2014-04-21 08:52:23.625 111 12392.25 35.02 54703.12 88888.00 2014-04-21 08:52:23.750 111 12392.25 35.05 54703.20 88888.00 2014-04-21 08:52:23.875 111 12392.30 35.10 54703.18 88888.00 2014-04-21 08:52:24.000 111 12392.33 35.10 54703.15 88888.00 2014-04-21 08:52:24.125 111 12392.33 35.12 54703.15 88888.00 2014-04-21 08:52:24.250 111 12392.30 35.12 54703.15 88888.00 2014-04-21 08:52:24.375 111 12392.35 35.15 54703.15 88888.00 2014-04-21 08:52:24.500 111 12392.33 35.12 54703.12 88888.00 2014-04-21 08:52:24.625 111 12392.27 35.12 54703.10 88888.00 2014-04-21 08:52:24.750 111 12392.27 35.12 54703.12 88888.00 2014-04-21 08:52:24.875 111 12392.30 35.17 54703.12 88888.00 2014-04-21 08:52:25.000 111 12392.38 35.15 54703.10 88888.00 2014-04-21 08:52:25.125 111 12392.42 35.15 54703.10 88888.00 2014-04-21 08:52:25.250 111 12392.48 35.15 54703.10 88888.00 2014-04-21 08:52:25.375 111 12392.52 35.15 54703.07 88888.00 2014-04-21 08:52:25.500 111 12392.42 35.20 54703.05 88888.00 2014-04-21 08:52:25.625 111 12392.38 35.17 54703.07 88888.00 2014-04-21 08:52:25.750 111 12392.35 35.17 54703.05 88888.00 2014-04-21 08:52:25.875 111 12392.30 35.20 54703.05 88888.00 2014-04-21 08:52:26.000 111 12392.42 35.17 54703.03 88888.00 2014-04-21 08:52:26.125 111 12392.42 35.20 54703.03 88888.00 2014-04-21 08:52:26.250 111 12392.33 35.17 54702.95 88888.00 2014-04-21 08:52:26.375 111 12392.27 35.17 54703.00 88888.00 2014-04-21 08:52:26.500 111 12392.23 35.23 54702.97 88888.00 2014-04-21 08:52:26.625 111 12392.20 35.23 54702.97 88888.00 2014-04-21 08:52:26.750 111 12392.20 35.25 54702.95 88888.00 2014-04-21 08:52:26.875 111 12392.27 35.30 54702.95 88888.00 2014-04-21 08:52:27.000 111 12392.27 35.33 54702.93 88888.00 2014-04-21 08:52:27.125 111 12392.17 35.30 54702.90 88888.00 2014-04-21 08:52:27.250 111 12392.17 35.33 54702.90 88888.00 2014-04-21 08:52:27.375 111 12392.23 35.38 54702.90 88888.00 2014-04-21 08:52:27.500 111 12392.23 35.42 54702.88 88888.00 2014-04-21 08:52:27.625 111 12392.20 35.42 54702.88 88888.00 2014-04-21 08:52:27.750 111 12392.15 35.42 54702.88 88888.00 2014-04-21 08:52:27.875 111 12392.15 35.42 54702.85 88888.00 2014-04-21 08:52:28.000 111 12392.17 35.42 54702.80 88888.00 2014-04-21 08:52:28.125 111 12392.17 35.45 54702.82 88888.00 2014-04-21 08:52:28.250 111 12392.15 35.42 54702.80 88888.00 2014-04-21 08:52:28.375 111 12392.10 35.42 54702.78 88888.00 2014-04-21 08:52:28.500 111 12392.10 35.40 54702.78 88888.00 2014-04-21 08:52:28.625 111 12392.15 35.40 54702.78 88888.00 2014-04-21 08:52:28.750 111 12392.17 35.42 54702.78 88888.00 2014-04-21 08:52:28.875 111 12392.17 35.42 54702.75 88888.00 2014-04-21 08:52:29.000 111 12392.12 35.42 54702.75 88888.00 2014-04-21 08:52:29.125 111 12392.10 35.38 54702.72 88888.00 2014-04-21 08:52:29.250 111 12392.05 35.38 54702.78 88888.00 2014-04-21 08:52:29.375 111 12392.15 35.38 54702.78 88888.00 2014-04-21 08:52:29.500 111 12392.17 35.35 54702.75 88888.00 2014-04-21 08:52:29.625 111 12392.05 35.35 54702.75 88888.00 2014-04-21 08:52:29.750 111 12392.02 35.38 54702.75 88888.00 2014-04-21 08:52:29.875 111 12392.02 35.33 54702.75 88888.00 2014-04-21 08:52:30.000 111 12392.02 35.35 54702.72 88888.00 2014-04-21 08:52:30.125 111 12392.00 35.35 54702.70 88888.00 2014-04-21 08:52:30.250 111 12391.90 35.35 54702.68 88888.00 2014-04-21 08:52:30.375 111 12391.92 35.30 54702.65 88888.00 2014-04-21 08:52:30.500 111 12391.90 35.30 54702.70 88888.00 2014-04-21 08:52:30.625 111 12391.85 35.35 54702.68 88888.00 2014-04-21 08:52:30.750 111 12391.85 35.38 54702.68 88888.00 2014-04-21 08:52:30.875 111 12391.80 35.40 54702.68 88888.00 2014-04-21 08:52:31.000 111 12391.75 35.42 54702.65 88888.00 2014-04-21 08:52:31.125 111 12391.70 35.38 54702.68 88888.00 2014-04-21 08:52:31.250 111 12391.55 35.38 54702.65 88888.00 2014-04-21 08:52:31.375 111 12391.50 35.35 54702.65 88888.00 2014-04-21 08:52:31.500 111 12391.52 35.38 54702.68 88888.00 2014-04-21 08:52:31.625 111 12391.52 35.45 54702.62 88888.00 2014-04-21 08:52:31.750 111 12391.65 35.48 54702.62 88888.00 2014-04-21 08:52:31.875 111 12391.65 35.48 54702.62 88888.00 2014-04-21 08:52:32.000 111 12391.55 35.45 54702.60 88888.00 2014-04-21 08:52:32.125 111 12391.52 35.45 54702.65 88888.00 2014-04-21 08:52:32.250 111 12391.48 35.48 54702.65 88888.00 2014-04-21 08:52:32.375 111 12391.55 35.48 54702.62 88888.00 2014-04-21 08:52:32.500 111 12391.55 35.48 54702.57 88888.00 2014-04-21 08:52:32.625 111 12391.45 35.48 54702.55 88888.00 2014-04-21 08:52:32.750 111 12391.45 35.48 54702.55 88888.00 2014-04-21 08:52:32.875 111 12391.48 35.45 54702.50 88888.00 2014-04-21 08:52:33.000 111 12391.38 35.42 54702.53 88888.00 2014-04-21 08:52:33.125 111 12391.42 35.45 54702.53 88888.00 2014-04-21 08:52:33.250 111 12391.48 35.48 54702.53 88888.00 2014-04-21 08:52:33.375 111 12391.48 35.48 54702.57 88888.00 2014-04-21 08:52:33.500 111 12391.42 35.52 54702.57 88888.00 2014-04-21 08:52:33.625 111 12391.40 35.48 54702.55 88888.00 2014-04-21 08:52:33.750 111 12391.42 35.42 54702.55 88888.00 2014-04-21 08:52:33.875 111 12391.42 35.42 54702.55 88888.00 2014-04-21 08:52:34.000 111 12391.40 35.40 54702.50 88888.00 2014-04-21 08:52:34.125 111 12391.33 35.40 54702.53 88888.00 2014-04-21 08:52:34.250 111 12391.27 35.48 54702.50 88888.00 2014-04-21 08:52:34.375 111 12391.35 35.50 54702.50 88888.00 2014-04-21 08:52:34.500 111 12391.30 35.48 54702.50 88888.00 2014-04-21 08:52:34.625 111 12391.25 35.50 54702.45 88888.00 2014-04-21 08:52:34.750 111 12391.17 35.50 54702.43 88888.00 2014-04-21 08:52:34.875 111 12391.17 35.52 54702.40 88888.00 2014-04-21 08:52:35.000 111 12391.23 35.50 54702.45 88888.00 2014-04-21 08:52:35.125 111 12391.23 35.45 54702.45 88888.00 2014-04-21 08:52:35.250 111 12391.17 35.50 54702.47 88888.00 2014-04-21 08:52:35.375 111 12391.12 35.55 54702.45 88888.00 2014-04-21 08:52:35.500 111 12391.12 35.55 54702.43 88888.00 2014-04-21 08:52:35.625 111 12391.15 35.55 54702.40 88888.00 2014-04-21 08:52:35.750 111 12391.15 35.55 54702.40 88888.00 2014-04-21 08:52:35.875 111 12391.10 35.60 54702.40 88888.00 2014-04-21 08:52:36.000 111 12391.12 35.60 54702.38 88888.00 2014-04-21 08:52:36.125 111 12391.15 35.62 54702.35 88888.00 2014-04-21 08:52:36.250 111 12391.12 35.60 54702.32 88888.00 2014-04-21 08:52:36.375 111 12391.15 35.60 54702.35 88888.00 2014-04-21 08:52:36.500 111 12391.20 35.62 54702.38 88888.00 2014-04-21 08:52:36.625 111 12391.17 35.60 54702.35 88888.00 2014-04-21 08:52:36.750 111 12391.20 35.62 54702.35 88888.00 2014-04-21 08:52:36.875 111 12391.25 35.65 54702.32 88888.00 2014-04-21 08:52:37.000 111 12391.20 35.62 54702.30 88888.00 2014-04-21 08:52:37.125 111 12391.17 35.62 54702.30 88888.00 2014-04-21 08:52:37.250 111 12391.12 35.62 54702.30 88888.00 2014-04-21 08:52:37.375 111 12391.12 35.62 54702.30 88888.00 2014-04-21 08:52:37.500 111 12391.12 35.65 54702.30 88888.00 2014-04-21 08:52:37.625 111 12391.17 35.62 54702.32 88888.00 2014-04-21 08:52:37.750 111 12391.17 35.62 54702.25 88888.00 2014-04-21 08:52:37.875 111 12391.12 35.58 54702.28 88888.00 2014-04-21 08:52:38.000 111 12391.10 35.52 54702.25 88888.00 2014-04-21 08:52:38.125 111 12391.10 35.52 54702.25 88888.00 2014-04-21 08:52:38.250 111 12391.08 35.50 54702.25 88888.00 2014-04-21 08:52:38.375 111 12391.08 35.52 54702.28 88888.00 2014-04-21 08:52:38.500 111 12390.98 35.52 54702.25 88888.00 2014-04-21 08:52:38.625 111 12390.92 35.45 54702.22 88888.00 2014-04-21 08:52:38.750 111 12390.92 35.48 54702.22 88888.00 2014-04-21 08:52:38.875 111 12390.92 35.48 54702.25 88888.00 2014-04-21 08:52:39.000 111 12390.90 35.45 54702.20 88888.00 2014-04-21 08:52:39.125 111 12390.80 35.48 54702.28 88888.00 2014-04-21 08:52:39.250 111 12390.73 35.45 54702.28 88888.00 2014-04-21 08:52:39.375 111 12390.67 35.42 54702.22 88888.00 2014-04-21 08:52:39.500 111 12390.70 35.40 54702.25 88888.00 2014-04-21 08:52:39.625 111 12390.70 35.38 54702.25 88888.00 2014-04-21 08:52:39.750 111 12390.62 35.35 54702.25 88888.00 2014-04-21 08:52:39.875 111 12390.67 35.30 54702.25 88888.00 2014-04-21 08:52:40.000 111 12390.65 35.27 54702.22 88888.00 2014-04-21 08:52:40.125 111 12390.60 35.25 54702.22 88888.00 2014-04-21 08:52:40.250 111 12390.52 35.20 54702.15 88888.00 2014-04-21 08:52:40.375 111 12390.50 35.17 54702.22 88888.00 2014-04-21 08:52:40.500 111 12390.48 35.15 54702.22 88888.00 2014-04-21 08:52:40.625 111 12390.40 35.10 54702.22 88888.00 2014-04-21 08:52:40.750 111 12390.38 35.08 54702.22 88888.00 2014-04-21 08:52:40.875 111 12390.35 35.08 54702.22 88888.00 2014-04-21 08:52:41.000 111 12390.27 35.05 54702.20 88888.00 2014-04-21 08:52:41.125 111 12390.20 34.98 54702.22 88888.00 2014-04-21 08:52:41.250 111 12390.15 34.88 54702.22 88888.00 2014-04-21 08:52:41.375 111 12390.12 34.83 54702.20 88888.00 2014-04-21 08:52:41.500 111 12390.12 34.77 54702.22 88888.00 2014-04-21 08:52:41.625 111 12390.10 34.73 54702.18 88888.00 2014-04-21 08:52:41.750 111 12390.05 34.67 54702.22 88888.00 2014-04-21 08:52:41.875 111 12390.02 34.60 54702.18 88888.00 2014-04-21 08:52:42.000 111 12390.00 34.50 54702.18 88888.00 2014-04-21 08:52:42.125 111 12389.98 34.50 54702.20 88888.00 2014-04-21 08:52:42.250 111 12390.02 34.45 54702.15 88888.00 2014-04-21 08:52:42.375 111 12390.08 34.45 54702.12 88888.00 2014-04-21 08:52:42.500 111 12390.05 34.40 54702.15 88888.00 2014-04-21 08:52:42.625 111 12389.95 34.33 54702.18 88888.00 2014-04-21 08:52:42.750 111 12389.83 34.30 54702.20 88888.00 2014-04-21 08:52:42.875 111 12389.70 34.23 54702.18 88888.00 2014-04-21 08:52:43.000 111 12389.65 34.17 54702.20 88888.00 2014-04-21 08:52:43.125 111 12389.55 34.15 54702.20 88888.00 2014-04-21 08:52:43.250 111 12389.45 34.08 54702.22 88888.00 2014-04-21 08:52:43.375 111 12389.42 34.00 54702.20 88888.00 2014-04-21 08:52:43.500 111 12389.40 33.98 54702.22 88888.00 2014-04-21 08:52:43.625 111 12389.33 33.92 54702.20 88888.00 2014-04-21 08:52:43.750 111 12389.23 33.90 54702.20 88888.00 2014-04-21 08:52:43.875 111 12389.23 33.80 54702.20 88888.00 2014-04-21 08:52:44.000 111 12389.27 33.77 54702.18 88888.00 2014-04-21 08:52:44.125 111 12389.27 33.70 54702.15 88888.00 2014-04-21 08:52:44.250 111 12389.23 33.65 54702.15 88888.00 2014-04-21 08:52:44.375 111 12389.17 33.58 54702.18 88888.00 2014-04-21 08:52:44.500 111 12389.20 33.52 54702.18 88888.00 2014-04-21 08:52:44.625 111 12389.15 33.42 54702.18 88888.00 2014-04-21 08:52:44.750 111 12389.05 33.42 54702.18 88888.00 2014-04-21 08:52:44.875 111 12389.10 33.38 54702.18 88888.00 2014-04-21 08:52:45.000 111 12389.05 33.33 54702.20 88888.00 2014-04-21 08:52:45.125 111 12388.95 33.27 54702.20 88888.00 2014-04-21 08:52:45.250 111 12388.85 33.20 54702.20 88888.00 2014-04-21 08:52:45.375 111 12388.75 33.15 54702.20 88888.00 2014-04-21 08:52:45.500 111 12388.65 33.08 54702.20 88888.00 2014-04-21 08:52:45.625 111 12388.65 33.00 54702.20 88888.00 2014-04-21 08:52:45.750 111 12388.60 32.98 54702.20 88888.00 2014-04-21 08:52:45.875 111 12388.62 32.98 54702.18 88888.00 2014-04-21 08:52:46.000 111 12388.65 32.88 54702.18 88888.00 2014-04-21 08:52:46.125 111 12388.67 32.83 54702.18 88888.00 2014-04-21 08:52:46.250 111 12388.62 32.80 54702.18 88888.00 2014-04-21 08:52:46.375 111 12388.67 32.75 54702.15 88888.00 2014-04-21 08:52:46.500 111 12388.60 32.65 54702.12 88888.00 2014-04-21 08:52:46.625 111 12388.52 32.58 54702.10 88888.00 2014-04-21 08:52:46.750 111 12388.45 32.55 54702.15 88888.00 2014-04-21 08:52:46.875 111 12388.42 32.48 54702.12 88888.00 2014-04-21 08:52:47.000 111 12388.38 32.45 54702.12 88888.00 2014-04-21 08:52:47.125 111 12388.38 32.45 54702.15 88888.00 2014-04-21 08:52:47.250 111 12388.35 32.40 54702.15 88888.00 2014-04-21 08:52:47.375 111 12388.30 32.38 54702.12 88888.00 2014-04-21 08:52:47.500 111 12388.25 32.35 54702.10 88888.00 2014-04-21 08:52:47.625 111 12388.20 32.33 54702.07 88888.00 2014-04-21 08:52:47.750 111 12388.12 32.27 54702.07 88888.00 2014-04-21 08:52:47.875 111 12388.08 32.25 54702.07 88888.00 2014-04-21 08:52:48.000 111 12388.05 32.23 54702.05 88888.00 2014-04-21 08:52:48.125 111 12388.02 32.20 54702.07 88888.00 2014-04-21 08:52:48.250 111 12388.00 32.12 54702.05 88888.00 2014-04-21 08:52:48.375 111 12388.00 32.10 54702.05 88888.00 2014-04-21 08:52:48.500 111 12388.00 32.05 54702.03 88888.00 2014-04-21 08:52:48.625 111 12388.02 32.02 54702.00 88888.00 2014-04-21 08:52:48.750 111 12388.05 32.00 54702.00 88888.00 2014-04-21 08:52:48.875 111 12388.02 31.95 54702.03 88888.00 2014-04-21 08:52:49.000 111 12388.00 31.93 54702.00 88888.00 2014-04-21 08:52:49.125 111 12388.02 31.90 54702.03 88888.00 2014-04-21 08:52:49.250 111 12388.02 31.88 54702.00 88888.00 2014-04-21 08:52:49.375 111 12388.00 31.80 54702.00 88888.00 2014-04-21 08:52:49.500 111 12387.92 31.70 54701.97 88888.00 2014-04-21 08:52:49.625 111 12387.92 31.65 54701.95 88888.00 2014-04-21 08:52:49.750 111 12387.88 31.62 54701.95 88888.00 2014-04-21 08:52:49.875 111 12387.83 31.60 54701.95 88888.00 2014-04-21 08:52:50.000 111 12387.80 31.52 54701.93 88888.00 2014-04-21 08:52:50.125 111 12387.77 31.45 54701.93 88888.00 2014-04-21 08:52:50.250 111 12387.67 31.40 54701.95 88888.00 2014-04-21 08:52:50.375 111 12387.67 31.38 54701.95 88888.00 2014-04-21 08:52:50.500 111 12387.62 31.35 54701.90 88888.00 2014-04-21 08:52:50.625 111 12387.60 31.27 54701.90 88888.00 2014-04-21 08:52:50.750 111 12387.58 31.23 54701.90 88888.00 2014-04-21 08:52:50.875 111 12387.55 31.20 54701.93 88888.00 2014-04-21 08:52:51.000 111 12387.50 31.15 54701.90 88888.00 2014-04-21 08:52:51.125 111 12387.42 31.12 54701.85 88888.00 2014-04-21 08:52:51.250 111 12387.38 31.10 54701.82 88888.00 2014-04-21 08:52:51.375 111 12387.40 31.00 54701.82 88888.00 2014-04-21 08:52:51.500 111 12387.35 30.98 54701.85 88888.00 2014-04-21 08:52:51.625 111 12387.35 30.98 54701.85 88888.00 2014-04-21 08:52:51.750 111 12387.35 30.90 54701.82 88888.00 2014-04-21 08:52:51.875 111 12387.33 30.88 54701.88 88888.00 2014-04-21 08:52:52.000 111 12387.33 30.85 54701.85 88888.00 2014-04-21 08:52:52.125 111 12387.33 30.82 54701.85 88888.00 2014-04-21 08:52:52.250 111 12387.25 30.75 54701.82 88888.00 2014-04-21 08:52:52.375 111 12387.25 30.73 54701.82 88888.00 2014-04-21 08:52:52.500 111 12387.25 30.68 54701.78 88888.00 2014-04-21 08:52:52.625 111 12387.20 30.65 54701.78 88888.00 2014-04-21 08:52:52.750 111 12387.15 30.65 54701.78 88888.00 2014-04-21 08:52:52.875 111 12387.17 30.60 54701.75 88888.00 2014-04-21 08:52:53.000 111 12387.23 30.55 54701.72 88888.00 2014-04-21 08:52:53.125 111 12387.27 30.52 54701.75 88888.00 2014-04-21 08:52:53.250 111 12387.23 30.45 54701.72 88888.00 2014-04-21 08:52:53.375 111 12387.20 30.40 54701.70 88888.00 2014-04-21 08:52:53.500 111 12387.23 30.40 54701.70 88888.00 2014-04-21 08:52:53.625 111 12387.23 30.40 54701.70 88888.00 2014-04-21 08:52:53.750 111 12387.25 30.35 54701.68 88888.00 2014-04-21 08:52:53.875 111 12387.27 30.25 54701.68 88888.00 2014-04-21 08:52:54.000 111 12387.23 30.20 54701.62 88888.00 2014-04-21 08:52:54.125 111 12387.20 30.20 54701.65 88888.00 2014-04-21 08:52:54.250 111 12387.17 30.15 54701.62 88888.00 2014-04-21 08:52:54.375 111 12387.20 30.10 54701.62 88888.00 2014-04-21 08:52:54.500 111 12387.15 30.07 54701.60 88888.00 2014-04-21 08:52:54.625 111 12387.17 30.02 54701.62 88888.00 2014-04-21 08:52:54.750 111 12387.17 29.98 54701.62 88888.00 2014-04-21 08:52:54.875 111 12387.10 29.95 54701.62 88888.00 2014-04-21 08:52:55.000 111 12387.05 29.93 54701.60 88888.00 2014-04-21 08:52:55.125 111 12387.05 29.88 54701.60 88888.00 2014-04-21 08:52:55.250 111 12387.08 29.85 54701.60 88888.00 2014-04-21 08:52:55.375 111 12387.15 29.82 54701.57 88888.00 2014-04-21 08:52:55.500 111 12387.10 29.73 54701.55 88888.00 2014-04-21 08:52:55.625 111 12387.05 29.68 54701.55 88888.00 2014-04-21 08:52:55.750 111 12387.05 29.70 54701.57 88888.00 2014-04-21 08:52:55.875 111 12386.98 29.68 54701.55 88888.00 2014-04-21 08:52:56.000 111 12387.00 29.62 54701.53 88888.00 2014-04-21 08:52:56.125 111 12387.05 29.57 54701.53 88888.00 2014-04-21 08:52:56.250 111 12387.05 29.57 54701.53 88888.00 2014-04-21 08:52:56.375 111 12387.08 29.57 54701.53 88888.00 2014-04-21 08:52:56.500 111 12387.00 29.55 54701.53 88888.00 2014-04-21 08:52:56.625 111 12387.00 29.52 54701.53 88888.00 2014-04-21 08:52:56.750 111 12387.02 29.50 54701.50 88888.00 2014-04-21 08:52:56.875 111 12387.10 29.48 54701.47 88888.00 2014-04-21 08:52:57.000 111 12387.15 29.48 54701.47 88888.00 2014-04-21 08:52:57.125 111 12387.08 29.45 54701.47 88888.00 2014-04-21 08:52:57.250 111 12387.02 29.38 54701.47 88888.00 2014-04-21 08:52:57.375 111 12387.02 29.38 54701.50 88888.00 2014-04-21 08:52:57.500 111 12387.02 29.30 54701.43 88888.00 2014-04-21 08:52:57.625 111 12387.08 29.27 54701.38 88888.00 2014-04-21 08:52:57.750 111 12387.15 29.27 54701.38 88888.00 2014-04-21 08:52:57.875 111 12387.17 29.25 54701.40 88888.00 2014-04-21 08:52:58.000 111 12387.10 29.18 54701.38 88888.00 2014-04-21 08:52:58.125 111 12387.12 29.18 54701.38 88888.00 2014-04-21 08:52:58.250 111 12387.15 29.15 54701.38 88888.00 2014-04-21 08:52:58.375 111 12387.23 29.15 54701.35 88888.00 2014-04-21 08:52:58.500 111 12387.25 29.07 54701.35 88888.00 2014-04-21 08:52:58.625 111 12387.25 29.05 54701.35 88888.00 2014-04-21 08:52:58.750 111 12387.25 29.02 54701.30 88888.00 2014-04-21 08:52:58.875 111 12387.25 29.00 54701.32 88888.00 2014-04-21 08:52:59.000 111 12387.23 28.93 54701.28 88888.00 2014-04-21 08:52:59.125 111 12387.25 28.93 54701.30 88888.00 2014-04-21 08:52:59.250 111 12387.27 28.88 54701.30 88888.00 2014-04-21 08:52:59.375 111 12387.25 28.85 54701.25 88888.00 2014-04-21 08:52:59.500 111 12387.30 28.82 54701.22 88888.00 2014-04-21 08:52:59.625 111 12387.33 28.80 54701.22 88888.00 2014-04-21 08:52:59.750 111 12387.30 28.77 54701.22 88888.00 2014-04-21 08:52:59.875 111 12387.33 28.73 54701.22 88888.00 2014-04-21 08:53:00.000 111 12387.38 28.73 54701.20 88888.00 2014-04-21 08:53:00.125 111 12387.40 28.73 54701.22 88888.00 2014-04-21 08:53:00.250 111 12387.38 28.68 54701.18 88888.00 2014-04-21 08:53:00.375 111 12387.35 28.65 54701.18 88888.00 2014-04-21 08:53:00.500 111 12387.45 28.68 54701.12 88888.00 2014-04-21 08:53:00.625 111 12387.52 28.68 54701.12 88888.00 2014-04-21 08:53:00.750 111 12387.55 28.62 54701.12 88888.00 2014-04-21 08:53:00.875 111 12387.58 28.60 54701.10 88888.00 2014-04-21 08:53:01.000 111 12387.58 28.60 54701.10 88888.00 2014-04-21 08:53:01.125 111 12387.58 28.55 54701.12 88888.00 2014-04-21 08:53:01.250 111 12387.58 28.50 54701.10 88888.00 2014-04-21 08:53:01.375 111 12387.62 28.45 54701.07 88888.00 2014-04-21 08:53:01.500 111 12387.73 28.40 54701.10 88888.00 2014-04-21 08:53:01.625 111 12387.83 28.40 54701.10 88888.00 2014-04-21 08:53:01.750 111 12387.77 28.38 54701.10 88888.00 2014-04-21 08:53:01.875 111 12387.70 28.30 54701.05 88888.00 2014-04-21 08:53:02.000 111 12387.83 28.30 54701.03 88888.00 2014-04-21 08:53:02.125 111 12387.92 28.30 54701.03 88888.00 2014-04-21 08:53:02.250 111 12387.88 28.23 54701.05 88888.00 2014-04-21 08:53:02.375 111 12387.90 28.23 54701.05 88888.00 2014-04-21 08:53:02.500 111 12387.95 28.25 54701.03 88888.00 2014-04-21 08:53:02.625 111 12387.95 28.25 54700.97 88888.00 2014-04-21 08:53:02.750 111 12387.92 28.25 54700.97 88888.00 2014-04-21 08:53:02.875 111 12387.98 28.25 54700.97 88888.00 2014-04-21 08:53:03.000 111 12388.05 28.23 54700.97 88888.00 2014-04-21 08:53:03.125 111 12388.08 28.23 54701.00 88888.00 2014-04-21 08:53:03.250 111 12388.02 28.23 54701.00 88888.00 2014-04-21 08:53:03.375 111 12388.05 28.20 54700.97 88888.00 2014-04-21 08:53:03.500 111 12388.15 28.18 54700.95 88888.00 2014-04-21 08:53:03.625 111 12388.30 28.18 54700.93 88888.00 2014-04-21 08:53:03.750 111 12388.30 28.18 54700.90 88888.00 2014-04-21 08:53:03.875 111 12388.25 28.15 54700.93 88888.00 2014-04-21 08:53:04.000 111 12388.25 28.12 54700.90 88888.00 2014-04-21 08:53:04.125 111 12388.25 28.10 54700.90 88888.00 2014-04-21 08:53:04.250 111 12388.27 28.10 54700.90 88888.00 2014-04-21 08:53:04.375 111 12388.33 28.12 54700.90 88888.00 2014-04-21 08:53:04.500 111 12388.40 28.12 54700.88 88888.00 2014-04-21 08:53:04.625 111 12388.42 28.10 54700.88 88888.00 2014-04-21 08:53:04.750 111 12388.40 28.10 54700.88 88888.00 2014-04-21 08:53:04.875 111 12388.35 28.12 54700.88 88888.00 2014-04-21 08:53:05.000 111 12388.42 28.12 54700.82 88888.00 2014-04-21 08:53:05.125 111 12388.50 28.12 54700.85 88888.00 2014-04-21 08:53:05.250 111 12388.55 28.07 54700.85 88888.00 2014-04-21 08:53:05.375 111 12388.60 28.12 54700.85 88888.00 2014-04-21 08:53:05.500 111 12388.62 28.12 54700.85 88888.00 2014-04-21 08:53:05.625 111 12388.62 28.12 54700.82 88888.00 2014-04-21 08:53:05.750 111 12388.67 28.12 54700.82 88888.00 2014-04-21 08:53:05.875 111 12388.75 28.18 54700.82 88888.00 2014-04-21 08:53:06.000 111 12388.80 28.15 54700.75 88888.00 2014-04-21 08:53:06.125 111 12388.80 28.20 54700.78 88888.00 2014-04-21 08:53:06.250 111 12388.85 28.20 54700.75 88888.00 2014-04-21 08:53:06.375 111 12388.98 28.20 54700.72 88888.00 2014-04-21 08:53:06.500 111 12388.98 28.23 54700.75 88888.00 2014-04-21 08:53:06.625 111 12388.98 28.23 54700.72 88888.00 2014-04-21 08:53:06.750 111 12389.00 28.25 54700.72 88888.00 2014-04-21 08:53:06.875 111 12389.08 28.25 54700.75 88888.00 2014-04-21 08:53:07.000 111 12389.05 28.25 54700.70 88888.00 2014-04-21 08:53:07.125 111 12389.10 28.27 54700.68 88888.00 2014-04-21 08:53:07.250 111 12389.10 28.27 54700.65 88888.00 2014-04-21 08:53:07.375 111 12389.15 28.30 54700.68 88888.00 2014-04-21 08:53:07.500 111 12389.17 28.30 54700.65 88888.00 2014-04-21 08:53:07.625 111 12389.27 28.30 54700.65 88888.00 2014-04-21 08:53:07.750 111 12389.33 28.30 54700.62 88888.00 2014-04-21 08:53:07.875 111 12389.35 28.32 54700.65 88888.00 2014-04-21 08:53:08.000 111 12389.38 28.38 54700.65 88888.00 2014-04-21 08:53:08.125 111 12389.38 28.40 54700.62 88888.00 2014-04-21 08:53:08.250 111 12389.40 28.40 54700.62 88888.00 2014-04-21 08:53:08.375 111 12389.50 28.38 54700.62 88888.00 2014-04-21 08:53:08.500 111 12389.58 28.40 54700.60 88888.00 2014-04-21 08:53:08.625 111 12389.62 28.40 54700.62 88888.00 2014-04-21 08:53:08.750 111 12389.65 28.40 54700.57 88888.00 2014-04-21 08:53:08.875 111 12389.62 28.38 54700.57 88888.00 2014-04-21 08:53:09.000 111 12389.65 28.35 54700.55 88888.00 2014-04-21 08:53:09.125 111 12389.73 28.38 54700.55 88888.00 2014-04-21 08:53:09.250 111 12389.80 28.40 54700.57 88888.00 2014-04-21 08:53:09.375 111 12389.83 28.40 54700.55 88888.00 2014-04-21 08:53:09.500 111 12389.83 28.40 54700.62 88888.00 2014-04-21 08:53:09.625 111 12389.85 28.43 54700.60 88888.00 2014-04-21 08:53:09.750 111 12389.92 28.43 54700.55 88888.00 2014-04-21 08:53:09.875 111 12389.95 28.38 54700.60 88888.00 2014-04-21 08:53:10.000 111 12389.90 28.40 54700.57 88888.00 2014-04-21 08:53:10.125 111 12389.88 28.40 54700.60 88888.00 2014-04-21 08:53:10.250 111 12389.90 28.35 54700.62 88888.00 2014-04-21 08:53:10.375 111 12390.00 28.38 54700.60 88888.00 2014-04-21 08:53:10.500 111 12390.00 28.40 54700.62 88888.00 2014-04-21 08:53:10.625 111 12390.00 28.43 54700.62 88888.00 2014-04-21 08:53:10.750 111 12389.98 28.35 54700.57 88888.00 2014-04-21 08:53:10.875 111 12389.95 28.38 54700.57 88888.00 2014-04-21 08:53:11.000 111 12390.00 28.38 54700.62 88888.00 2014-04-21 08:53:11.125 111 12390.10 28.43 54700.62 88888.00 2014-04-21 08:53:11.250 111 12390.12 28.40 54700.62 88888.00 2014-04-21 08:53:11.375 111 12390.20 28.43 54700.57 88888.00 2014-04-21 08:53:11.500 111 12390.27 28.45 54700.57 88888.00 2014-04-21 08:53:11.625 111 12390.23 28.45 54700.60 88888.00 2014-04-21 08:53:11.750 111 12390.23 28.43 54700.60 88888.00 2014-04-21 08:53:11.875 111 12390.12 28.38 54700.55 88888.00 2014-04-21 08:53:12.000 111 12390.17 28.35 54700.60 88888.00 2014-04-21 08:53:12.125 111 12390.20 28.43 54700.65 88888.00 2014-04-21 08:53:12.250 111 12390.17 28.43 54700.62 88888.00 2014-04-21 08:53:12.375 111 12390.20 28.38 54700.62 88888.00 2014-04-21 08:53:12.500 111 12390.20 28.40 54700.60 88888.00 2014-04-21 08:53:12.625 111 12390.30 28.38 54700.62 88888.00 2014-04-21 08:53:12.750 111 12390.42 28.45 54700.60 88888.00 2014-04-21 08:53:12.875 111 12390.38 28.40 54700.62 88888.00 2014-04-21 08:53:13.000 111 12390.27 28.38 54700.60 88888.00 2014-04-21 08:53:13.125 111 12390.33 28.35 54700.60 88888.00 2014-04-21 08:53:13.250 111 12390.40 28.35 54700.62 88888.00 2014-04-21 08:53:13.375 111 12390.38 28.38 54700.62 88888.00 2014-04-21 08:53:13.500 111 12390.35 28.40 54700.65 88888.00 2014-04-21 08:53:13.625 111 12390.42 28.40 54700.62 88888.00 2014-04-21 08:53:13.750 111 12390.45 28.40 54700.62 88888.00 2014-04-21 08:53:13.875 111 12390.40 28.40 54700.60 88888.00 2014-04-21 08:53:14.000 111 12390.42 28.40 54700.62 88888.00 2014-04-21 08:53:14.125 111 12390.48 28.38 54700.60 88888.00 2014-04-21 08:53:14.250 111 12390.50 28.35 54700.62 88888.00 2014-04-21 08:53:14.375 111 12390.52 28.35 54700.60 88888.00 2014-04-21 08:53:14.500 111 12390.55 28.35 54700.57 88888.00 2014-04-21 08:53:14.625 111 12390.62 28.38 54700.68 88888.00 2014-04-21 08:53:14.750 111 12390.70 28.35 54700.65 88888.00 2014-04-21 08:53:14.875 111 12390.70 28.38 54700.68 88888.00 2014-04-21 08:53:15.000 111 12390.65 28.32 54700.62 88888.00 2014-04-21 08:53:15.125 111 12390.58 28.25 54700.60 88888.00 2014-04-21 08:53:15.250 111 12390.55 28.27 54700.62 88888.00 2014-04-21 08:53:15.375 111 12390.58 28.30 54700.65 88888.00 2014-04-21 08:53:15.500 111 12390.60 28.32 54700.65 88888.00 2014-04-21 08:53:15.625 111 12390.60 28.27 54700.65 88888.00 2014-04-21 08:53:15.750 111 12390.62 28.27 54700.65 88888.00 2014-04-21 08:53:15.875 111 12390.67 28.25 54700.62 88888.00 2014-04-21 08:53:16.000 111 12390.73 28.25 54700.62 88888.00 2014-04-21 08:53:16.125 111 12390.75 28.25 54700.68 88888.00 2014-04-21 08:53:16.250 111 12390.70 28.23 54700.68 88888.00 2014-04-21 08:53:16.375 111 12390.80 28.25 54700.68 88888.00 2014-04-21 08:53:16.500 111 12390.90 28.25 54700.68 88888.00 2014-04-21 08:53:16.625 111 12390.85 28.20 54700.68 88888.00 2014-04-21 08:53:16.750 111 12390.88 28.18 54700.65 88888.00 2014-04-21 08:53:16.875 111 12390.85 28.18 54700.68 88888.00 2014-04-21 08:53:17.000 111 12390.85 28.12 54700.68 88888.00 2014-04-21 08:53:17.125 111 12390.88 28.20 54700.65 88888.00 2014-04-21 08:53:17.250 111 12390.90 28.18 54700.70 88888.00 2014-04-21 08:53:17.375 111 12390.88 28.20 54700.65 88888.00 2014-04-21 08:53:17.500 111 12390.92 28.15 54700.62 88888.00 2014-04-21 08:53:17.625 111 12390.95 28.15 54700.68 88888.00 2014-04-21 08:53:17.750 111 12390.90 28.12 54700.70 88888.00 2014-04-21 08:53:17.875 111 12390.92 28.12 54700.70 88888.00 2014-04-21 08:53:18.000 111 12390.95 28.12 54700.72 88888.00 2014-04-21 08:53:18.125 111 12390.88 28.05 54700.70 88888.00 2014-04-21 08:53:18.250 111 12390.88 28.02 54700.72 88888.00 2014-04-21 08:53:18.375 111 12390.98 28.02 54700.70 88888.00 2014-04-21 08:53:18.500 111 12391.00 28.02 54700.70 88888.00 2014-04-21 08:53:18.625 111 12390.98 28.02 54700.72 88888.00 2014-04-21 08:53:18.750 111 12391.02 28.00 54700.75 88888.00 2014-04-21 08:53:18.875 111 12391.05 28.00 54700.70 88888.00 2014-04-21 08:53:19.000 111 12391.05 27.98 54700.70 88888.00 2014-04-21 08:53:19.125 111 12391.00 27.98 54700.72 88888.00 2014-04-21 08:53:19.250 111 12391.05 27.98 54700.75 88888.00 2014-04-21 08:53:19.375 111 12391.10 28.00 54700.75 88888.00 2014-04-21 08:53:19.500 111 12391.08 27.98 54700.75 88888.00 2014-04-21 08:53:19.625 111 12391.02 28.00 54700.78 88888.00 2014-04-21 08:53:19.750 111 12391.05 28.00 54700.72 88888.00 2014-04-21 08:53:19.875 111 12391.15 28.00 54700.75 88888.00 2014-04-21 08:53:20.000 111 12391.15 27.98 54700.78 88888.00 2014-04-21 08:53:20.125 111 12391.20 27.98 54700.80 88888.00 2014-04-21 08:53:20.250 111 12391.20 27.95 54700.78 88888.00 2014-04-21 08:53:20.375 111 12391.25 27.93 54700.80 88888.00 2014-04-21 08:53:20.500 111 12391.25 27.93 54700.78 88888.00 2014-04-21 08:53:20.625 111 12391.25 27.93 54700.80 88888.00 2014-04-21 08:53:20.750 111 12391.23 27.93 54700.80 88888.00 2014-04-21 08:53:20.875 111 12391.23 27.93 54700.80 88888.00 2014-04-21 08:53:21.000 111 12391.23 27.93 54700.80 88888.00 2014-04-21 08:53:21.125 111 12391.25 27.93 54700.80 88888.00 2014-04-21 08:53:21.250 111 12391.25 27.88 54700.82 88888.00 2014-04-21 08:53:21.375 111 12391.23 27.88 54700.82 88888.00 2014-04-21 08:53:21.500 111 12391.17 27.85 54700.82 88888.00 2014-04-21 08:53:21.625 111 12391.12 27.90 54700.82 88888.00 2014-04-21 08:53:21.750 111 12391.15 27.85 54700.85 88888.00 2014-04-21 08:53:21.875 111 12391.12 27.80 54700.85 88888.00 2014-04-21 08:53:22.000 111 12391.15 27.77 54700.85 88888.00 2014-04-21 08:53:22.125 111 12391.15 27.77 54700.85 88888.00 2014-04-21 08:53:22.250 111 12391.15 27.75 54700.88 88888.00 2014-04-21 08:53:22.375 111 12391.17 27.77 54700.85 88888.00 2014-04-21 08:53:22.500 111 12391.20 27.68 54700.85 88888.00 2014-04-21 08:53:22.625 111 12391.23 27.65 54700.85 88888.00 2014-04-21 08:53:22.750 111 12391.17 27.65 54700.88 88888.00 2014-04-21 08:53:22.875 111 12391.15 27.68 54700.88 88888.00 2014-04-21 08:53:23.000 111 12391.12 27.65 54700.88 88888.00 2014-04-21 08:53:23.125 111 12391.12 27.62 54700.90 88888.00 2014-04-21 08:53:23.250 111 12391.12 27.57 54700.90 88888.00 2014-04-21 08:53:23.375 111 12391.05 27.60 54700.93 88888.00 2014-04-21 08:53:23.500 111 12391.05 27.57 54700.93 88888.00 2014-04-21 08:53:23.625 111 12391.10 27.57 54700.93 88888.00 2014-04-21 08:53:23.750 111 12391.08 27.57 54700.93 88888.00 2014-04-21 08:53:23.875 111 12391.02 27.52 54700.90 88888.00 2014-04-21 08:53:24.000 111 12391.00 27.55 54700.90 88888.00 2014-04-21 08:53:24.125 111 12391.08 27.55 54700.93 88888.00 2014-04-21 08:53:24.250 111 12391.08 27.48 54700.90 88888.00 2014-04-21 08:53:24.375 111 12391.08 27.45 54700.88 88888.00 2014-04-21 08:53:24.500 111 12391.00 27.45 54700.88 88888.00 2014-04-21 08:53:24.625 111 12391.02 27.45 54700.95 88888.00 2014-04-21 08:53:24.750 111 12391.05 27.45 54700.97 88888.00 2014-04-21 08:53:24.875 111 12391.05 27.45 54700.97 88888.00 2014-04-21 08:53:25.000 111 12391.05 27.45 54700.95 88888.00 2014-04-21 08:53:25.125 111 12391.08 27.45 54700.97 88888.00 2014-04-21 08:53:25.250 111 12391.08 27.43 54701.00 88888.00 2014-04-21 08:53:25.375 111 12391.05 27.40 54700.97 88888.00 2014-04-21 08:53:25.500 111 12391.05 27.38 54701.00 88888.00 2014-04-21 08:53:25.625 111 12391.08 27.40 54701.00 88888.00 2014-04-21 08:53:25.750 111 12391.02 27.35 54701.00 88888.00 2014-04-21 08:53:25.875 111 12391.02 27.32 54701.00 88888.00 2014-04-21 08:53:26.000 111 12390.98 27.30 54701.03 88888.00 2014-04-21 08:53:26.125 111 12391.00 27.27 54701.03 88888.00 2014-04-21 08:53:26.250 111 12391.02 27.25 54701.03 88888.00 2014-04-21 08:53:26.375 111 12391.10 27.27 54701.05 88888.00 2014-04-21 08:53:26.500 111 12391.08 27.25 54701.07 88888.00 2014-04-21 08:53:26.625 111 12391.00 27.25 54701.05 88888.00 2014-04-21 08:53:26.750 111 12390.95 27.25 54701.03 88888.00 2014-04-21 08:53:26.875 111 12390.95 27.25 54701.05 88888.00 2014-04-21 08:53:27.000 111 12390.88 27.20 54701.05 88888.00 2014-04-21 08:53:27.125 111 12390.85 27.20 54701.03 88888.00 2014-04-21 08:53:27.250 111 12390.90 27.20 54701.05 88888.00 2014-04-21 08:53:27.375 111 12390.95 27.18 54701.03 88888.00 2014-04-21 08:53:27.500 111 12390.95 27.20 54701.07 88888.00 2014-04-21 08:53:27.625 111 12390.90 27.12 54701.05 88888.00 2014-04-21 08:53:27.750 111 12390.85 27.12 54701.07 88888.00 2014-04-21 08:53:27.875 111 12390.85 27.12 54701.07 88888.00 2014-04-21 08:53:28.000 111 12390.88 27.12 54701.10 88888.00 2014-04-21 08:53:28.125 111 12390.88 27.18 54701.10 88888.00 2014-04-21 08:53:28.250 111 12390.83 27.10 54701.10 88888.00 2014-04-21 08:53:28.375 111 12390.70 27.10 54701.05 88888.00 2014-04-21 08:53:28.500 111 12390.60 27.10 54701.12 88888.00 2014-04-21 08:53:28.625 111 12390.70 27.12 54701.10 88888.00 2014-04-21 08:53:28.750 111 12390.80 27.12 54701.10 88888.00 2014-04-21 08:53:28.875 111 12390.83 27.07 54701.10 88888.00 2014-04-21 08:53:29.000 111 12390.85 27.02 54701.10 88888.00 2014-04-21 08:53:29.125 111 12390.83 27.05 54701.12 88888.00 2014-04-21 08:53:29.250 111 12390.85 27.05 54701.15 88888.00 2014-04-21 08:53:29.375 111 12390.77 27.05 54701.15 88888.00 2014-04-21 08:53:29.500 111 12390.73 27.05 54701.15 88888.00 2014-04-21 08:53:29.625 111 12390.65 27.05 54701.15 88888.00 2014-04-21 08:53:29.750 111 12390.60 27.02 54701.15 88888.00 2014-04-21 08:53:29.875 111 12390.60 27.00 54701.12 88888.00 2014-04-21 08:53:30.000 111 12390.52 27.00 54701.12 88888.00 2014-04-21 08:53:30.125 111 12390.50 26.98 54701.12 88888.00 2014-04-21 08:53:30.250 111 12390.50 26.95 54701.15 88888.00 2014-04-21 08:53:30.375 111 12390.52 26.95 54701.18 88888.00 2014-04-21 08:53:30.500 111 12390.52 26.95 54701.18 88888.00 2014-04-21 08:53:30.625 111 12390.52 26.95 54701.15 88888.00 2014-04-21 08:53:30.750 111 12390.55 26.93 54701.18 88888.00 2014-04-21 08:53:30.875 111 12390.52 26.90 54701.20 88888.00 2014-04-21 08:53:31.000 111 12390.48 26.88 54701.22 88888.00 2014-04-21 08:53:31.125 111 12390.42 26.85 54701.22 88888.00 2014-04-21 08:53:31.250 111 12390.42 26.85 54701.20 88888.00 2014-04-21 08:53:31.375 111 12390.42 26.88 54701.22 88888.00 2014-04-21 08:53:31.500 111 12390.38 26.85 54701.22 88888.00 2014-04-21 08:53:31.625 111 12390.35 26.82 54701.22 88888.00 2014-04-21 08:53:31.750 111 12390.38 26.80 54701.22 88888.00 2014-04-21 08:53:31.875 111 12390.40 26.85 54701.25 88888.00 2014-04-21 08:53:32.000 111 12390.38 26.82 54701.25 88888.00 2014-04-21 08:53:32.125 111 12390.38 26.82 54701.25 88888.00 2014-04-21 08:53:32.250 111 12390.40 26.77 54701.28 88888.00 2014-04-21 08:53:32.375 111 12390.48 26.77 54701.25 88888.00 2014-04-21 08:53:32.500 111 12390.48 26.80 54701.25 88888.00 2014-04-21 08:53:32.625 111 12390.40 26.82 54701.22 88888.00 2014-04-21 08:53:32.750 111 12390.35 26.82 54701.25 88888.00 2014-04-21 08:53:32.875 111 12390.42 26.80 54701.25 88888.00 2014-04-21 08:53:33.000 111 12390.42 26.82 54701.25 88888.00 2014-04-21 08:53:33.125 111 12390.42 26.88 54701.25 88888.00 2014-04-21 08:53:33.250 111 12390.40 26.82 54701.25 88888.00 2014-04-21 08:53:33.375 111 12390.40 26.82 54701.28 88888.00 2014-04-21 08:53:33.500 111 12390.40 26.80 54701.28 88888.00 2014-04-21 08:53:33.625 111 12390.38 26.88 54701.25 88888.00 2014-04-21 08:53:33.750 111 12390.33 26.88 54701.25 88888.00 2014-04-21 08:53:33.875 111 12390.33 26.88 54701.28 88888.00 2014-04-21 08:53:34.000 111 12390.35 26.85 54701.30 88888.00 2014-04-21 08:53:34.125 111 12390.40 26.88 54701.30 88888.00 2014-04-21 08:53:34.250 111 12390.35 26.85 54701.25 88888.00 2014-04-21 08:53:34.375 111 12390.38 26.88 54701.25 88888.00 2014-04-21 08:53:34.500 111 12390.33 26.88 54701.28 88888.00 2014-04-21 08:53:34.625 111 12390.30 26.85 54701.28 88888.00 2014-04-21 08:53:34.750 111 12390.33 26.82 54701.25 88888.00 2014-04-21 08:53:34.875 111 12390.30 26.88 54701.20 88888.00 2014-04-21 08:53:35.000 111 12390.27 26.85 54701.22 88888.00 2014-04-21 08:53:35.125 111 12390.27 26.82 54701.25 88888.00 2014-04-21 08:53:35.250 111 12390.30 26.82 54701.30 88888.00 2014-04-21 08:53:35.375 111 12390.38 26.85 54701.25 88888.00 2014-04-21 08:53:35.500 111 12390.30 26.82 54701.30 88888.00 2014-04-21 08:53:35.625 111 12390.23 26.85 54701.30 88888.00 2014-04-21 08:53:35.750 111 12390.27 26.82 54701.30 88888.00 2014-04-21 08:53:35.875 111 12390.33 26.88 54701.28 88888.00 2014-04-21 08:53:36.000 111 12390.35 26.88 54701.28 88888.00 2014-04-21 08:53:36.125 111 12390.33 26.82 54701.30 88888.00 2014-04-21 08:53:36.250 111 12390.30 26.80 54701.30 88888.00 2014-04-21 08:53:36.375 111 12390.27 26.80 54701.30 88888.00 2014-04-21 08:53:36.500 111 12390.25 26.80 54701.30 88888.00 2014-04-21 08:53:36.625 111 12390.35 26.82 54701.30 88888.00 2014-04-21 08:53:36.750 111 12390.35 26.82 54701.25 88888.00 2014-04-21 08:53:36.875 111 12390.42 26.80 54701.25 88888.00 2014-04-21 08:53:37.000 111 12390.48 26.80 54701.28 88888.00 2014-04-21 08:53:37.125 111 12390.42 26.80 54701.30 88888.00 2014-04-21 08:53:37.250 111 12390.40 26.77 54701.25 88888.00 2014-04-21 08:53:37.375 111 12390.42 26.75 54701.28 88888.00 2014-04-21 08:53:37.500 111 12390.42 26.77 54701.28 88888.00 2014-04-21 08:53:37.625 111 12390.40 26.80 54701.30 88888.00 2014-04-21 08:53:37.750 111 12390.40 26.80 54701.22 88888.00 2014-04-21 08:53:37.875 111 12390.42 26.75 54701.28 88888.00 2014-04-21 08:53:38.000 111 12390.50 26.77 54701.28 88888.00 2014-04-21 08:53:38.125 111 12390.48 26.80 54701.32 88888.00 2014-04-21 08:53:38.250 111 12390.45 26.85 54701.32 88888.00 2014-04-21 08:53:38.375 111 12390.42 26.85 54701.28 88888.00 2014-04-21 08:53:38.500 111 12390.40 26.80 54701.28 88888.00 2014-04-21 08:53:38.625 111 12390.42 26.80 54701.30 88888.00 2014-04-21 08:53:38.750 111 12390.42 26.82 54701.32 88888.00 2014-04-21 08:53:38.875 111 12390.42 26.80 54701.32 88888.00 2014-04-21 08:53:39.000 111 12390.45 26.77 54701.30 88888.00 2014-04-21 08:53:39.125 111 12390.45 26.77 54701.32 88888.00 2014-04-21 08:53:39.250 111 12390.40 26.75 54701.30 88888.00 2014-04-21 08:53:39.375 111 12390.38 26.75 54701.28 88888.00 2014-04-21 08:53:39.500 111 12390.40 26.75 54701.30 88888.00 2014-04-21 08:53:39.625 111 12390.42 26.75 54701.30 88888.00 2014-04-21 08:53:39.750 111 12390.38 26.70 54701.30 88888.00 2014-04-21 08:53:39.875 111 12390.33 26.70 54701.30 88888.00 2014-04-21 08:53:40.000 111 12390.42 26.70 54701.28 88888.00 2014-04-21 08:53:40.125 111 12390.40 26.68 54701.30 88888.00 2014-04-21 08:53:40.250 111 12390.35 26.60 54701.30 88888.00 2014-04-21 08:53:40.375 111 12390.40 26.62 54701.30 88888.00 2014-04-21 08:53:40.500 111 12390.48 26.62 54701.30 88888.00 2014-04-21 08:53:40.625 111 12390.52 26.57 54701.32 88888.00 2014-04-21 08:53:40.750 111 12390.55 26.60 54701.32 88888.00 2014-04-21 08:53:40.875 111 12390.55 26.57 54701.32 88888.00 2014-04-21 08:53:41.000 111 12390.52 26.55 54701.32 88888.00 2014-04-21 08:53:41.125 111 12390.45 26.55 54701.35 88888.00 2014-04-21 08:53:41.250 111 12390.35 26.50 54701.30 88888.00 2014-04-21 08:53:41.375 111 12390.35 26.48 54701.30 88888.00 2014-04-21 08:53:41.500 111 12390.38 26.45 54701.25 88888.00 2014-04-21 08:53:41.625 111 12390.45 26.45 54701.30 88888.00 2014-04-21 08:53:41.750 111 12390.45 26.45 54701.30 88888.00 2014-04-21 08:53:41.875 111 12390.38 26.40 54701.30 88888.00 2014-04-21 08:53:42.000 111 12390.35 26.40 54701.32 88888.00 2014-04-21 08:53:42.125 111 12390.35 26.45 54701.32 88888.00 2014-04-21 08:53:42.250 111 12390.38 26.40 54701.32 88888.00 2014-04-21 08:53:42.375 111 12390.42 26.38 54701.32 88888.00 2014-04-21 08:53:42.500 111 12390.45 26.35 54701.28 88888.00 2014-04-21 08:53:42.625 111 12390.38 26.32 54701.30 88888.00 2014-04-21 08:53:42.750 111 12390.33 26.35 54701.35 88888.00 2014-04-21 08:53:42.875 111 12390.30 26.32 54701.35 88888.00 2014-04-21 08:53:43.000 111 12390.33 26.32 54701.35 88888.00 2014-04-21 08:53:43.125 111 12390.38 26.32 54701.32 88888.00 2014-04-21 08:53:43.250 111 12390.40 26.32 54701.32 88888.00 2014-04-21 08:53:43.375 111 12390.40 26.32 54701.30 88888.00 2014-04-21 08:53:43.500 111 12390.40 26.30 54701.30 88888.00 2014-04-21 08:53:43.625 111 12390.45 26.30 54701.30 88888.00 2014-04-21 08:53:43.750 111 12390.48 26.27 54701.30 88888.00 2014-04-21 08:53:43.875 111 12390.50 26.25 54701.32 88888.00 2014-04-21 08:53:44.000 111 12390.48 26.23 54701.30 88888.00 2014-04-21 08:53:44.125 111 12390.42 26.20 54701.30 88888.00 2014-04-21 08:53:44.250 111 12390.45 26.15 54701.28 88888.00 2014-04-21 08:53:44.375 111 12390.50 26.18 54701.30 88888.00 2014-04-21 08:53:44.500 111 12390.55 26.23 54701.35 88888.00 2014-04-21 08:53:44.625 111 12390.58 26.27 54701.30 88888.00 2014-04-21 08:53:44.750 111 12390.62 26.25 54701.32 88888.00 2014-04-21 08:53:44.875 111 12390.62 26.20 54701.30 88888.00 2014-04-21 08:53:45.000 111 12390.65 26.15 54701.30 88888.00 2014-04-21 08:53:45.125 111 12390.62 26.12 54701.32 88888.00 2014-04-21 08:53:45.250 111 12390.62 26.12 54701.32 88888.00 2014-04-21 08:53:45.375 111 12390.65 26.07 54701.32 88888.00 2014-04-21 08:53:45.500 111 12390.62 26.07 54701.32 88888.00 2014-04-21 08:53:45.625 111 12390.62 26.05 54701.32 88888.00 2014-04-21 08:53:45.750 111 12390.67 26.05 54701.35 88888.00 2014-04-21 08:53:45.875 111 12390.62 26.02 54701.35 88888.00 2014-04-21 08:53:46.000 111 12390.62 26.00 54701.35 88888.00 2014-04-21 08:53:46.125 111 12390.65 26.00 54701.38 88888.00 2014-04-21 08:53:46.250 111 12390.70 25.95 54701.35 88888.00 2014-04-21 08:53:46.375 111 12390.70 25.90 54701.32 88888.00 2014-04-21 08:53:46.500 111 12390.77 25.90 54701.30 88888.00 2014-04-21 08:53:46.625 111 12390.83 25.85 54701.32 88888.00 2014-04-21 08:53:46.750 111 12390.83 25.85 54701.35 88888.00 2014-04-21 08:53:46.875 111 12390.90 25.82 54701.32 88888.00 2014-04-21 08:53:47.000 111 12390.92 25.82 54701.32 88888.00 2014-04-21 08:53:47.125 111 12390.85 25.82 54701.32 88888.00 2014-04-21 08:53:47.250 111 12390.80 25.77 54701.35 88888.00 2014-04-21 08:53:47.375 111 12390.88 25.77 54701.35 88888.00 2014-04-21 08:53:47.500 111 12390.92 25.73 54701.35 88888.00 2014-04-21 08:53:47.625 111 12390.95 25.73 54701.35 88888.00 2014-04-21 08:53:47.750 111 12390.90 25.70 54701.38 88888.00 2014-04-21 08:53:47.875 111 12390.95 25.70 54701.38 88888.00 2014-04-21 08:53:48.000 111 12390.98 25.70 54701.35 88888.00 2014-04-21 08:53:48.125 111 12390.92 25.65 54701.38 88888.00 2014-04-21 08:53:48.250 111 12390.95 25.65 54701.35 88888.00 2014-04-21 08:53:48.375 111 12391.00 25.68 54701.38 88888.00 2014-04-21 08:53:48.500 111 12390.98 25.60 54701.35 88888.00 2014-04-21 08:53:48.625 111 12391.08 25.62 54701.35 88888.00 2014-04-21 08:53:48.750 111 12391.20 25.62 54701.35 88888.00 2014-04-21 08:53:48.875 111 12391.25 25.57 54701.38 88888.00 2014-04-21 08:53:49.000 111 12391.20 25.57 54701.32 88888.00 2014-04-21 08:53:49.125 111 12391.23 25.57 54701.32 88888.00 2014-04-21 08:53:49.250 111 12391.25 25.57 54701.32 88888.00 2014-04-21 08:53:49.375 111 12391.30 25.57 54701.28 88888.00 2014-04-21 08:53:49.500 111 12391.33 25.55 54701.30 88888.00 2014-04-21 08:53:49.625 111 12391.35 25.57 54701.30 88888.00 2014-04-21 08:53:49.750 111 12391.30 25.57 54701.30 88888.00 2014-04-21 08:53:49.875 111 12391.33 25.57 54701.28 88888.00 2014-04-21 08:53:50.000 111 12391.30 25.55 54701.28 88888.00 2014-04-21 08:53:50.125 111 12391.35 25.55 54701.30 88888.00 2014-04-21 08:53:50.250 111 12391.50 25.55 54701.30 88888.00 2014-04-21 08:53:50.375 111 12391.60 25.52 54701.30 88888.00 2014-04-21 08:53:50.500 111 12391.58 25.55 54701.28 88888.00 2014-04-21 08:53:50.625 111 12391.58 25.57 54701.30 88888.00 2014-04-21 08:53:50.750 111 12391.60 25.57 54701.32 88888.00 2014-04-21 08:53:50.875 111 12391.60 25.57 54701.30 88888.00 2014-04-21 08:53:51.000 111 12391.65 25.57 54701.28 88888.00 2014-04-21 08:53:51.125 111 12391.67 25.55 54701.25 88888.00 2014-04-21 08:53:51.250 111 12391.67 25.50 54701.25 88888.00 2014-04-21 08:53:51.375 111 12391.73 25.50 54701.30 88888.00 2014-04-21 08:53:51.500 111 12391.70 25.55 54701.32 88888.00 2014-04-21 08:53:51.625 111 12391.70 25.57 54701.35 88888.00 2014-04-21 08:53:51.750 111 12391.67 25.57 54701.32 88888.00 2014-04-21 08:53:51.875 111 12391.70 25.55 54701.30 88888.00 2014-04-21 08:53:52.000 111 12391.73 25.55 54701.28 88888.00 2014-04-21 08:53:52.125 111 12391.77 25.57 54701.28 88888.00 2014-04-21 08:53:52.250 111 12391.80 25.55 54701.28 88888.00 2014-04-21 08:53:52.375 111 12391.83 25.50 54701.28 88888.00 2014-04-21 08:53:52.500 111 12391.88 25.55 54701.28 88888.00 2014-04-21 08:53:52.625 111 12391.83 25.52 54701.28 88888.00 2014-04-21 08:53:52.750 111 12391.77 25.57 54701.28 88888.00 2014-04-21 08:53:52.875 111 12391.80 25.60 54701.30 88888.00 2014-04-21 08:53:53.000 111 12391.90 25.60 54701.28 88888.00 2014-04-21 08:53:53.125 111 12391.90 25.60 54701.28 88888.00 2014-04-21 08:53:53.250 111 12391.95 25.57 54701.30 88888.00 2014-04-21 08:53:53.375 111 12392.05 25.60 54701.30 88888.00 2014-04-21 08:53:53.500 111 12392.05 25.60 54701.30 88888.00 2014-04-21 08:53:53.625 111 12392.02 25.60 54701.25 88888.00 2014-04-21 08:53:53.750 111 12392.02 25.62 54701.28 88888.00 2014-04-21 08:53:53.875 111 12392.02 25.62 54701.28 88888.00 2014-04-21 08:53:54.000 111 12392.08 25.62 54701.28 88888.00 2014-04-21 08:53:54.125 111 12392.10 25.62 54701.28 88888.00 2014-04-21 08:53:54.250 111 12392.05 25.62 54701.30 88888.00 2014-04-21 08:53:54.375 111 12392.00 25.65 54701.30 88888.00 2014-04-21 08:53:54.500 111 12392.05 25.62 54701.28 88888.00 2014-04-21 08:53:54.625 111 12392.10 25.62 54701.28 88888.00 2014-04-21 08:53:54.750 111 12392.15 25.60 54701.25 88888.00 2014-04-21 08:53:54.875 111 12392.12 25.62 54701.25 88888.00 2014-04-21 08:53:55.000 111 12392.15 25.60 54701.25 88888.00 2014-04-21 08:53:55.125 111 12392.20 25.65 54701.30 88888.00 2014-04-21 08:53:55.250 111 12392.20 25.62 54701.30 88888.00 2014-04-21 08:53:55.375 111 12392.23 25.65 54701.28 88888.00 2014-04-21 08:53:55.500 111 12392.20 25.62 54701.22 88888.00 2014-04-21 08:53:55.625 111 12392.17 25.62 54701.28 88888.00 2014-04-21 08:53:55.750 111 12392.15 25.60 54701.25 88888.00 2014-04-21 08:53:55.875 111 12392.15 25.60 54701.28 88888.00 2014-04-21 08:53:56.000 111 12392.20 25.60 54701.28 88888.00 2014-04-21 08:53:56.125 111 12392.23 25.60 54701.25 88888.00 2014-04-21 08:53:56.250 111 12392.17 25.60 54701.25 88888.00 2014-04-21 08:53:56.375 111 12392.10 25.62 54701.25 88888.00 2014-04-21 08:53:56.500 111 12392.15 25.62 54701.30 88888.00 2014-04-21 08:53:56.625 111 12392.25 25.62 54701.28 88888.00 2014-04-21 08:53:56.750 111 12392.30 25.62 54701.28 88888.00 2014-04-21 08:53:56.875 111 12392.27 25.65 54701.30 88888.00 2014-04-21 08:53:57.000 111 12392.23 25.62 54701.28 88888.00 2014-04-21 08:53:57.125 111 12392.15 25.62 54701.30 88888.00 2014-04-21 08:53:57.250 111 12392.17 25.62 54701.28 88888.00 2014-04-21 08:53:57.375 111 12392.20 25.65 54701.22 88888.00 2014-04-21 08:53:57.500 111 12392.20 25.65 54701.30 88888.00 2014-04-21 08:53:57.625 111 12392.27 25.62 54701.28 88888.00 2014-04-21 08:53:57.750 111 12392.27 25.65 54701.28 88888.00 2014-04-21 08:53:57.875 111 12392.33 25.62 54701.28 88888.00 2014-04-21 08:53:58.000 111 12392.35 25.62 54701.28 88888.00 2014-04-21 08:53:58.125 111 12392.33 25.65 54701.28 88888.00 2014-04-21 08:53:58.250 111 12392.35 25.60 54701.28 88888.00 2014-04-21 08:53:58.375 111 12392.35 25.60 54701.28 88888.00 2014-04-21 08:53:58.500 111 12392.30 25.60 54701.28 88888.00 2014-04-21 08:53:58.625 111 12392.25 25.62 54701.28 88888.00 2014-04-21 08:53:58.750 111 12392.20 25.62 54701.28 88888.00 2014-04-21 08:53:58.875 111 12392.17 25.62 54701.28 88888.00 2014-04-21 08:53:59.000 111 12392.15 25.60 54701.28 88888.00 2014-04-21 08:53:59.125 111 12392.15 25.60 54701.25 88888.00 2014-04-21 08:53:59.250 111 12392.15 25.60 54701.28 88888.00 2014-04-21 08:53:59.375 111 12392.20 25.62 54701.28 88888.00 2014-04-21 08:53:59.500 111 12392.15 25.62 54701.30 88888.00 2014-04-21 08:53:59.625 111 12392.12 25.65 54701.32 88888.00 2014-04-21 08:53:59.750 111 12392.17 25.62 54701.25 88888.00 2014-04-21 08:53:59.875 111 12392.15 25.62 54701.32 88888.00 2014-04-21 08:54:00.000 111 12392.12 25.62 54701.30 88888.00 2014-04-21 08:54:00.125 111 12392.10 25.65 54701.25 88888.00 2014-04-21 08:54:00.250 111 12392.08 25.68 54701.32 88888.00 2014-04-21 08:54:00.375 111 12392.05 25.68 54701.32 88888.00 2014-04-21 08:54:00.500 111 12391.95 25.68 54701.32 88888.00 2014-04-21 08:54:00.625 111 12392.02 25.65 54701.32 88888.00 2014-04-21 08:54:00.750 111 12392.05 25.68 54701.32 88888.00 2014-04-21 08:54:00.875 111 12392.02 25.65 54701.30 88888.00 2014-04-21 08:54:01.000 111 12392.00 25.65 54701.30 88888.00 2014-04-21 08:54:01.125 111 12392.05 25.65 54701.35 88888.00 2014-04-21 08:54:01.250 111 12392.08 25.65 54701.32 88888.00 2014-04-21 08:54:01.375 111 12392.00 25.68 54701.32 88888.00 2014-04-21 08:54:01.500 111 12391.90 25.70 54701.32 88888.00 2014-04-21 08:54:01.625 111 12391.88 25.70 54701.30 88888.00 2014-04-21 08:54:01.750 111 12391.88 25.65 54701.32 88888.00 2014-04-21 08:54:01.875 111 12391.92 25.60 54701.35 88888.00 2014-04-21 08:54:02.000 111 12391.95 25.65 54701.35 88888.00 2014-04-21 08:54:02.125 111 12391.85 25.65 54701.38 88888.00 2014-04-21 08:54:02.250 111 12391.80 25.62 54701.32 88888.00 2014-04-21 08:54:02.375 111 12391.77 25.65 54701.35 88888.00 2014-04-21 08:54:02.500 111 12391.75 25.65 54701.32 88888.00 2014-04-21 08:54:02.625 111 12391.73 25.65 54701.38 88888.00 2014-04-21 08:54:02.750 111 12391.73 25.65 54701.35 88888.00 2014-04-21 08:54:02.875 111 12391.67 25.57 54701.35 88888.00 2014-04-21 08:54:03.000 111 12391.67 25.60 54701.32 88888.00 2014-04-21 08:54:03.125 111 12391.75 25.60 54701.35 88888.00 2014-04-21 08:54:03.250 111 12391.80 25.60 54701.38 88888.00 2014-04-21 08:54:03.375 111 12391.80 25.60 54701.38 88888.00 2014-04-21 08:54:03.500 111 12391.75 25.57 54701.38 88888.00 2014-04-21 08:54:03.625 111 12391.73 25.55 54701.38 88888.00 2014-04-21 08:54:03.750 111 12391.73 25.60 54701.40 88888.00 2014-04-21 08:54:03.875 111 12391.67 25.57 54701.40 88888.00 2014-04-21 08:54:04.000 111 12391.62 25.52 54701.38 88888.00 2014-04-21 08:54:04.125 111 12391.65 25.50 54701.40 88888.00 2014-04-21 08:54:04.250 111 12391.62 25.52 54701.40 88888.00 2014-04-21 08:54:04.375 111 12391.62 25.57 54701.40 88888.00 2014-04-21 08:54:04.500 111 12391.55 25.55 54701.38 88888.00 2014-04-21 08:54:04.625 111 12391.60 25.55 54701.35 88888.00 2014-04-21 08:54:04.750 111 12391.65 25.57 54701.40 88888.00 2014-04-21 08:54:04.875 111 12391.65 25.55 54701.43 88888.00 2014-04-21 08:54:05.000 111 12391.58 25.52 54701.38 88888.00 2014-04-21 08:54:05.125 111 12391.50 25.55 54701.40 88888.00 2014-04-21 08:54:05.250 111 12391.48 25.52 54701.40 88888.00 2014-04-21 08:54:05.375 111 12391.48 25.48 54701.40 88888.00 2014-04-21 08:54:05.500 111 12391.48 25.45 54701.38 88888.00 2014-04-21 08:54:05.625 111 12391.50 25.45 54701.40 88888.00 2014-04-21 08:54:05.750 111 12391.48 25.40 54701.40 88888.00 2014-04-21 08:54:05.875 111 12391.50 25.35 54701.40 88888.00 2014-04-21 08:54:06.000 111 12391.50 25.40 54701.38 88888.00 2014-04-21 08:54:06.125 111 12391.45 25.35 54701.40 88888.00 2014-04-21 08:54:06.250 111 12391.35 25.32 54701.43 88888.00 2014-04-21 08:54:06.375 111 12391.33 25.30 54701.40 88888.00 2014-04-21 08:54:06.500 111 12391.33 25.32 54701.40 88888.00 2014-04-21 08:54:06.625 111 12391.30 25.30 54701.43 88888.00 2014-04-21 08:54:06.750 111 12391.25 25.27 54701.43 88888.00 2014-04-21 08:54:06.875 111 12391.33 25.20 54701.43 88888.00 2014-04-21 08:54:07.000 111 12391.33 25.23 54701.43 88888.00 2014-04-21 08:54:07.125 111 12391.27 25.20 54701.45 88888.00 2014-04-21 08:54:07.250 111 12391.27 25.20 54701.47 88888.00 2014-04-21 08:54:07.375 111 12391.23 25.18 54701.45 88888.00 2014-04-21 08:54:07.500 111 12391.20 25.15 54701.45 88888.00 2014-04-21 08:54:07.625 111 12391.20 25.10 54701.43 88888.00 2014-04-21 08:54:07.750 111 12391.25 25.10 54701.40 88888.00 2014-04-21 08:54:07.875 111 12391.27 25.07 54701.40 88888.00 2014-04-21 08:54:08.000 111 12391.23 25.02 54701.38 88888.00 2014-04-21 08:54:08.125 111 12391.23 25.02 54701.43 88888.00 2014-04-21 08:54:08.250 111 12391.20 25.00 54701.38 88888.00 2014-04-21 08:54:08.375 111 12391.15 24.98 54701.43 88888.00 2014-04-21 08:54:08.500 111 12391.12 24.98 54701.43 88888.00 2014-04-21 08:54:08.625 111 12391.12 24.93 54701.45 88888.00 2014-04-21 08:54:08.750 111 12391.12 24.95 54701.45 88888.00 2014-04-21 08:54:08.875 111 12391.15 24.93 54701.43 88888.00 2014-04-21 08:54:09.000 111 12391.15 24.88 54701.43 88888.00 2014-04-21 08:54:09.125 111 12391.12 24.88 54701.45 88888.00 2014-04-21 08:54:09.250 111 12391.05 24.95 54701.45 88888.00 2014-04-21 08:54:09.375 111 12391.05 24.95 54701.45 88888.00 2014-04-21 08:54:09.500 111 12391.00 24.88 54701.43 88888.00 2014-04-21 08:54:09.625 111 12390.98 24.90 54701.43 88888.00 2014-04-21 08:54:09.750 111 12390.98 24.90 54701.40 88888.00 2014-04-21 08:54:09.875 111 12390.95 24.90 54701.40 88888.00 2014-04-21 08:54:10.000 111 12390.92 24.88 54701.43 88888.00 2014-04-21 08:54:10.125 111 12390.90 24.85 54701.45 88888.00 2014-04-21 08:54:10.250 111 12390.88 24.82 54701.45 88888.00 2014-04-21 08:54:10.375 111 12390.90 24.82 54701.43 88888.00 2014-04-21 08:54:10.500 111 12390.90 24.82 54701.43 88888.00 2014-04-21 08:54:10.625 111 12390.92 24.82 54701.43 88888.00 2014-04-21 08:54:10.750 111 12390.90 24.85 54701.40 88888.00 2014-04-21 08:54:10.875 111 12390.88 24.85 54701.40 88888.00 2014-04-21 08:54:11.000 111 12390.83 24.82 54701.40 88888.00 2014-04-21 08:54:11.125 111 12390.80 24.82 54701.45 88888.00 2014-04-21 08:54:11.250 111 12390.80 24.82 54701.43 88888.00 2014-04-21 08:54:11.375 111 12390.85 24.80 54701.43 88888.00 2014-04-21 08:54:11.500 111 12390.85 24.82 54701.40 88888.00 2014-04-21 08:54:11.625 111 12390.73 24.80 54701.43 88888.00 2014-04-21 08:54:11.750 111 12390.67 24.80 54701.43 88888.00 2014-04-21 08:54:11.875 111 12390.67 24.75 54701.43 88888.00 2014-04-21 08:54:12.000 111 12390.73 24.75 54701.43 88888.00 2014-04-21 08:54:12.125 111 12390.73 24.73 54701.45 88888.00 2014-04-21 08:54:12.250 111 12390.73 24.70 54701.45 88888.00 2014-04-21 08:54:12.375 111 12390.80 24.70 54701.40 88888.00 2014-04-21 08:54:12.500 111 12390.80 24.70 54701.40 88888.00 2014-04-21 08:54:12.625 111 12390.75 24.70 54701.40 88888.00 2014-04-21 08:54:12.750 111 12390.70 24.70 54701.40 88888.00 2014-04-21 08:54:12.875 111 12390.70 24.68 54701.40 88888.00 2014-04-21 08:54:13.000 111 12390.75 24.68 54701.40 88888.00 2014-04-21 08:54:13.125 111 12390.77 24.68 54701.40 88888.00 2014-04-21 08:54:13.250 111 12390.70 24.68 54701.38 88888.00 2014-04-21 08:54:13.375 111 12390.65 24.68 54701.40 88888.00 2014-04-21 08:54:13.500 111 12390.70 24.65 54701.43 88888.00 2014-04-21 08:54:13.625 111 12390.67 24.62 54701.38 88888.00 2014-04-21 08:54:13.750 111 12390.67 24.62 54701.38 88888.00 2014-04-21 08:54:13.875 111 12390.65 24.62 54701.40 88888.00 2014-04-21 08:54:14.000 111 12390.67 24.60 54701.35 88888.00 2014-04-21 08:54:14.125 111 12390.67 24.57 54701.40 88888.00 2014-04-21 08:54:14.250 111 12390.65 24.57 54701.38 88888.00 2014-04-21 08:54:14.375 111 12390.62 24.60 54701.38 88888.00 2014-04-21 08:54:14.500 111 12390.60 24.60 54701.38 88888.00 2014-04-21 08:54:14.625 111 12390.58 24.62 54701.40 88888.00 2014-04-21 08:54:14.750 111 12390.58 24.55 54701.35 88888.00 2014-04-21 08:54:14.875 111 12390.58 24.57 54701.35 88888.00 2014-04-21 08:54:15.000 111 12390.58 24.55 54701.38 88888.00 2014-04-21 08:54:15.125 111 12390.70 24.55 54701.40 88888.00 2014-04-21 08:54:15.250 111 12390.73 24.52 54701.38 88888.00 2014-04-21 08:54:15.375 111 12390.70 24.52 54701.38 88888.00 2014-04-21 08:54:15.500 111 12390.62 24.55 54701.38 88888.00 2014-04-21 08:54:15.625 111 12390.60 24.50 54701.38 88888.00 2014-04-21 08:54:15.750 111 12390.58 24.50 54701.35 88888.00 2014-04-21 08:54:15.875 111 12390.62 24.52 54701.32 88888.00 2014-04-21 08:54:16.000 111 12390.65 24.50 54701.32 88888.00 2014-04-21 08:54:16.125 111 12390.62 24.50 54701.30 88888.00 2014-04-21 08:54:16.250 111 12390.62 24.50 54701.30 88888.00 2014-04-21 08:54:16.375 111 12390.70 24.52 54701.32 88888.00 2014-04-21 08:54:16.500 111 12390.73 24.50 54701.30 88888.00 2014-04-21 08:54:16.625 111 12390.73 24.45 54701.30 88888.00 2014-04-21 08:54:16.750 111 12390.67 24.45 54701.30 88888.00 2014-04-21 08:54:16.875 111 12390.65 24.43 54701.30 88888.00 2014-04-21 08:54:17.000 111 12390.67 24.45 54701.28 88888.00 2014-04-21 08:54:17.125 111 12390.73 24.48 54701.25 88888.00 2014-04-21 08:54:17.250 111 12390.77 24.45 54701.25 88888.00 2014-04-21 08:54:17.375 111 12390.83 24.43 54701.22 88888.00 2014-04-21 08:54:17.500 111 12390.77 24.45 54701.20 88888.00 2014-04-21 08:54:17.625 111 12390.77 24.43 54701.22 88888.00 2014-04-21 08:54:17.750 111 12390.80 24.45 54701.22 88888.00 2014-04-21 08:54:17.875 111 12390.88 24.48 54701.22 88888.00 2014-04-21 08:54:18.000 111 12390.88 24.48 54701.20 88888.00 2014-04-21 08:54:18.125 111 12390.90 24.50 54701.22 88888.00 2014-04-21 08:54:18.250 111 12390.88 24.50 54701.28 88888.00 2014-04-21 08:54:18.375 111 12390.85 24.48 54701.22 88888.00 2014-04-21 08:54:18.500 111 12390.90 24.50 54701.22 88888.00 2014-04-21 08:54:18.625 111 12390.90 24.48 54701.20 88888.00 2014-04-21 08:54:18.750 111 12390.85 24.48 54701.18 88888.00 2014-04-21 08:54:18.875 111 12390.80 24.48 54701.18 88888.00 2014-04-21 08:54:19.000 111 12390.80 24.43 54701.18 88888.00 2014-04-21 08:54:19.125 111 12390.83 24.40 54701.15 88888.00 2014-04-21 08:54:19.250 111 12390.85 24.43 54701.10 88888.00 2014-04-21 08:54:19.375 111 12390.90 24.43 54701.10 88888.00 2014-04-21 08:54:19.500 111 12390.88 24.40 54701.15 88888.00 2014-04-21 08:54:19.625 111 12390.85 24.43 54701.15 88888.00 2014-04-21 08:54:19.750 111 12390.88 24.43 54701.10 88888.00 2014-04-21 08:54:19.875 111 12390.90 24.40 54701.12 88888.00 2014-04-21 08:54:20.000 111 12390.90 24.38 54701.12 88888.00 2014-04-21 08:54:20.125 111 12390.90 24.35 54701.15 88888.00 2014-04-21 08:54:20.250 111 12390.88 24.38 54701.10 88888.00 2014-04-21 08:54:20.375 111 12390.88 24.38 54701.10 88888.00 2014-04-21 08:54:20.500 111 12390.83 24.35 54701.07 88888.00 2014-04-21 08:54:20.625 111 12390.88 24.35 54701.07 88888.00 2014-04-21 08:54:20.750 111 12390.88 24.32 54701.07 88888.00 2014-04-21 08:54:20.875 111 12390.85 24.32 54701.07 88888.00 2014-04-21 08:54:21.000 111 12390.88 24.32 54701.07 88888.00 2014-04-21 08:54:21.125 111 12390.92 24.32 54701.07 88888.00 2014-04-21 08:54:21.250 111 12390.92 24.30 54701.05 88888.00 2014-04-21 08:54:21.375 111 12390.95 24.30 54701.05 88888.00 2014-04-21 08:54:21.500 111 12390.90 24.25 54701.03 88888.00 2014-04-21 08:54:21.625 111 12390.88 24.23 54701.00 88888.00 2014-04-21 08:54:21.750 111 12390.98 24.20 54701.05 88888.00 2014-04-21 08:54:21.875 111 12390.98 24.20 54700.97 88888.00 2014-04-21 08:54:22.000 111 12390.88 24.18 54701.00 88888.00 2014-04-21 08:54:22.125 111 12390.90 24.18 54701.00 88888.00 2014-04-21 08:54:22.250 111 12390.90 24.10 54701.00 88888.00 2014-04-21 08:54:22.375 111 12390.92 24.07 54700.97 88888.00 2014-04-21 08:54:22.500 111 12390.95 24.02 54700.95 88888.00 2014-04-21 08:54:22.625 111 12390.92 24.05 54700.97 88888.00 2014-04-21 08:54:22.750 111 12390.85 24.02 54701.00 88888.00 2014-04-21 08:54:22.875 111 12390.80 23.98 54701.00 88888.00 2014-04-21 08:54:23.000 111 12390.83 23.98 54701.03 88888.00 2014-04-21 08:54:23.125 111 12390.85 23.98 54701.00 88888.00 2014-04-21 08:54:23.250 111 12390.83 23.90 54701.00 88888.00 2014-04-21 08:54:23.375 111 12390.83 23.90 54700.95 88888.00 2014-04-21 08:54:23.500 111 12390.80 23.90 54700.97 88888.00 2014-04-21 08:54:23.625 111 12390.80 23.88 54700.97 88888.00 2014-04-21 08:54:23.750 111 12390.88 23.90 54700.97 88888.00 2014-04-21 08:54:23.875 111 12390.88 23.80 54701.00 88888.00 2014-04-21 08:54:24.000 111 12390.83 23.80 54700.95 88888.00 2014-04-21 08:54:24.125 111 12390.75 23.70 54700.95 88888.00 2014-04-21 08:54:24.250 111 12390.70 23.70 54700.95 88888.00 2014-04-21 08:54:24.375 111 12390.65 23.68 54700.90 88888.00 2014-04-21 08:54:24.500 111 12390.60 23.65 54700.93 88888.00 2014-04-21 08:54:24.625 111 12390.65 23.62 54700.93 88888.00 2014-04-21 08:54:24.750 111 12390.65 23.60 54700.95 88888.00 2014-04-21 08:54:24.875 111 12390.65 23.55 54700.93 88888.00 2014-04-21 08:54:25.000 111 12390.65 23.52 54700.93 88888.00 2014-04-21 08:54:25.125 111 12390.67 23.50 54700.95 88888.00 2014-04-21 08:54:25.250 111 12390.65 23.43 54700.95 88888.00 2014-04-21 08:54:25.375 111 12390.60 23.43 54700.95 88888.00 2014-04-21 08:54:25.500 111 12390.52 23.38 54700.93 88888.00 2014-04-21 08:54:25.625 111 12390.42 23.32 54700.93 88888.00 2014-04-21 08:54:25.750 111 12390.40 23.23 54700.93 88888.00 2014-04-21 08:54:25.875 111 12390.42 23.23 54700.90 88888.00 2014-04-21 08:54:26.000 111 12390.40 23.20 54700.90 88888.00 2014-04-21 08:54:26.125 111 12390.42 23.18 54700.90 88888.00 2014-04-21 08:54:26.250 111 12390.40 23.12 54700.93 88888.00 2014-04-21 08:54:26.375 111 12390.40 23.10 54700.93 88888.00 2014-04-21 08:54:26.500 111 12390.38 23.07 54700.93 88888.00 2014-04-21 08:54:26.625 111 12390.38 23.02 54700.93 88888.00 2014-04-21 08:54:26.750 111 12390.30 22.98 54700.93 88888.00 2014-04-21 08:54:26.875 111 12390.23 22.93 54700.88 88888.00 2014-04-21 08:54:27.000 111 12390.30 22.93 54700.85 88888.00 2014-04-21 08:54:27.125 111 12390.35 22.93 54700.88 88888.00 2014-04-21 08:54:27.250 111 12390.30 22.88 54700.90 88888.00 2014-04-21 08:54:27.375 111 12390.25 22.85 54700.90 88888.00 2014-04-21 08:54:27.500 111 12390.23 22.80 54700.90 88888.00 2014-04-21 08:54:27.625 111 12390.17 22.75 54700.88 88888.00 2014-04-21 08:54:27.750 111 12390.17 22.73 54700.88 88888.00 2014-04-21 08:54:27.875 111 12390.23 22.65 54700.85 88888.00 2014-04-21 08:54:28.000 111 12390.27 22.62 54700.85 88888.00 2014-04-21 08:54:28.125 111 12390.15 22.60 54700.85 88888.00 2014-04-21 08:54:28.250 111 12390.02 22.52 54700.85 88888.00 2014-04-21 08:54:28.375 111 12389.98 22.50 54700.88 88888.00 2014-04-21 08:54:28.500 111 12390.02 22.50 54700.82 88888.00 2014-04-21 08:54:28.625 111 12390.05 22.43 54700.85 88888.00 2014-04-21 08:54:28.750 111 12390.10 22.40 54700.85 88888.00 2014-04-21 08:54:28.875 111 12390.05 22.38 54700.88 88888.00 2014-04-21 08:54:29.000 111 12390.05 22.30 54700.85 88888.00 2014-04-21 08:54:29.125 111 12390.05 22.23 54700.82 88888.00 2014-04-21 08:54:29.250 111 12390.00 22.18 54700.85 88888.00 2014-04-21 08:54:29.375 111 12390.00 22.15 54700.85 88888.00 2014-04-21 08:54:29.500 111 12390.00 22.15 54700.85 88888.00 2014-04-21 08:54:29.625 111 12389.88 22.12 54700.85 88888.00 2014-04-21 08:54:29.750 111 12389.88 22.05 54700.82 88888.00 2014-04-21 08:54:29.875 111 12389.90 21.95 54700.82 88888.00 2014-04-21 08:54:30.000 111 12389.90 21.95 54700.82 88888.00 2014-04-21 08:54:30.125 111 12389.83 21.93 54700.82 88888.00 2014-04-21 08:54:30.250 111 12389.73 21.80 54700.80 88888.00 2014-04-21 08:54:30.375 111 12389.75 21.75 54700.82 88888.00 2014-04-21 08:54:30.500 111 12389.70 21.73 54700.82 88888.00 2014-04-21 08:54:30.625 111 12389.67 21.70 54700.80 88888.00 2014-04-21 08:54:30.750 111 12389.70 21.65 54700.85 88888.00 2014-04-21 08:54:30.875 111 12389.67 21.62 54700.82 88888.00 2014-04-21 08:54:31.000 111 12389.65 21.55 54700.80 88888.00 2014-04-21 08:54:31.125 111 12389.62 21.52 54700.80 88888.00 2014-04-21 08:54:31.250 111 12389.60 21.50 54700.82 88888.00 2014-04-21 08:54:31.375 111 12389.58 21.43 54700.80 88888.00 2014-04-21 08:54:31.500 111 12389.50 21.43 54700.80 88888.00 2014-04-21 08:54:31.625 111 12389.48 21.43 54700.80 88888.00 2014-04-21 08:54:31.750 111 12389.55 21.35 54700.78 88888.00 2014-04-21 08:54:31.875 111 12389.55 21.27 54700.78 88888.00 2014-04-21 08:54:32.000 111 12389.55 21.27 54700.75 88888.00 2014-04-21 08:54:32.125 111 12389.50 21.23 54700.78 88888.00 2014-04-21 08:54:32.250 111 12389.48 21.15 54700.75 88888.00 2014-04-21 08:54:32.375 111 12389.50 21.15 54700.72 88888.00 2014-04-21 08:54:32.500 111 12389.42 21.12 54700.70 88888.00 2014-04-21 08:54:32.625 111 12389.42 21.10 54700.72 88888.00 2014-04-21 08:54:32.750 111 12389.35 21.10 54700.72 88888.00 2014-04-21 08:54:32.875 111 12389.38 21.05 54700.75 88888.00 2014-04-21 08:54:33.000 111 12389.38 20.98 54700.70 88888.00 2014-04-21 08:54:33.125 111 12389.35 20.88 54700.68 88888.00 2014-04-21 08:54:33.250 111 12389.27 20.93 54700.72 88888.00 2014-04-21 08:54:33.375 111 12389.23 20.93 54700.68 88888.00 2014-04-21 08:54:33.500 111 12389.23 20.93 54700.70 88888.00 2014-04-21 08:54:33.625 111 12389.20 20.93 54700.68 88888.00 2014-04-21 08:54:33.750 111 12389.35 20.90 54700.70 88888.00 2014-04-21 08:54:33.875 111 12389.40 20.90 54700.72 88888.00 2014-04-21 08:54:34.000 111 12389.33 20.88 54700.72 88888.00 2014-04-21 08:54:34.125 111 12389.25 20.80 54700.68 88888.00 2014-04-21 08:54:34.250 111 12389.23 20.80 54700.68 88888.00 2014-04-21 08:54:34.375 111 12389.17 20.82 54700.65 88888.00 2014-04-21 08:54:34.500 111 12389.17 20.80 54700.68 88888.00 2014-04-21 08:54:34.625 111 12389.20 20.75 54700.62 88888.00 2014-04-21 08:54:34.750 111 12389.27 20.73 54700.70 88888.00 2014-04-21 08:54:34.875 111 12389.27 20.73 54700.62 88888.00 2014-04-21 08:54:35.000 111 12389.23 20.75 54700.62 88888.00 2014-04-21 08:54:35.125 111 12389.20 20.73 54700.60 88888.00 2014-04-21 08:54:35.250 111 12389.17 20.68 54700.57 88888.00 2014-04-21 08:54:35.375 111 12389.12 20.65 54700.60 88888.00 2014-04-21 08:54:35.500 111 12389.15 20.65 54700.60 88888.00 2014-04-21 08:54:35.625 111 12389.10 20.65 54700.62 88888.00 2014-04-21 08:54:35.750 111 12389.10 20.60 54700.57 88888.00 2014-04-21 08:54:35.875 111 12389.05 20.62 54700.55 88888.00 2014-04-21 08:54:36.000 111 12389.05 20.55 54700.57 88888.00 2014-04-21 08:54:36.125 111 12389.12 20.57 54700.62 88888.00 2014-04-21 08:54:36.250 111 12389.12 20.52 54700.60 88888.00 2014-04-21 08:54:36.375 111 12389.08 20.50 54700.55 88888.00 2014-04-21 08:54:36.500 111 12389.02 20.48 54700.55 88888.00 2014-04-21 08:54:36.625 111 12389.00 20.45 54700.53 88888.00 2014-04-21 08:54:36.750 111 12389.02 20.43 54700.55 88888.00 2014-04-21 08:54:36.875 111 12388.98 20.45 54700.55 88888.00 2014-04-21 08:54:37.000 111 12388.95 20.43 54700.53 88888.00 2014-04-21 08:54:37.125 111 12388.90 20.43 54700.53 88888.00 2014-04-21 08:54:37.250 111 12388.98 20.38 54700.50 88888.00 2014-04-21 08:54:37.375 111 12388.98 20.38 54700.53 88888.00 2014-04-21 08:54:37.500 111 12388.88 20.30 54700.55 88888.00 2014-04-21 08:54:37.625 111 12388.85 20.30 54700.53 88888.00 2014-04-21 08:54:37.750 111 12388.83 20.25 54700.50 88888.00 2014-04-21 08:54:37.875 111 12388.85 20.23 54700.47 88888.00 2014-04-21 08:54:38.000 111 12388.85 20.20 54700.50 88888.00 2014-04-21 08:54:38.125 111 12388.88 20.20 54700.45 88888.00 2014-04-21 08:54:38.250 111 12388.85 20.20 54700.43 88888.00 2014-04-21 08:54:38.375 111 12388.80 20.18 54700.45 88888.00 2014-04-21 08:54:38.500 111 12388.70 20.20 54700.45 88888.00 2014-04-21 08:54:38.625 111 12388.67 20.15 54700.45 88888.00 2014-04-21 08:54:38.750 111 12388.62 20.15 54700.45 88888.00 2014-04-21 08:54:38.875 111 12388.60 20.15 54700.40 88888.00 2014-04-21 08:54:39.000 111 12388.70 20.10 54700.40 88888.00 2014-04-21 08:54:39.125 111 12388.77 20.15 54700.35 88888.00 2014-04-21 08:54:39.250 111 12388.77 20.12 54700.35 88888.00 2014-04-21 08:54:39.375 111 12388.80 20.15 54700.32 88888.00 2014-04-21 08:54:39.500 111 12388.80 20.18 54700.32 88888.00 2014-04-21 08:54:39.625 111 12388.83 20.18 54700.38 88888.00 2014-04-21 08:54:39.750 111 12388.77 20.12 54700.32 88888.00 2014-04-21 08:54:39.875 111 12388.73 20.10 54700.32 88888.00 2014-04-21 08:54:40.000 111 12388.75 20.07 54700.35 88888.00 2014-04-21 08:54:40.125 111 12388.70 20.07 54700.35 88888.00 2014-04-21 08:54:40.250 111 12388.70 20.02 54700.30 88888.00 2014-04-21 08:54:40.375 111 12388.70 20.02 54700.30 88888.00 2014-04-21 08:54:40.500 111 12388.70 20.02 54700.30 88888.00 2014-04-21 08:54:40.625 111 12388.67 20.07 54700.32 88888.00 2014-04-21 08:54:40.750 111 12388.67 20.05 54700.25 88888.00 2014-04-21 08:54:40.875 111 12388.73 20.02 54700.28 88888.00 2014-04-21 08:54:41.000 111 12388.73 20.02 54700.22 88888.00 2014-04-21 08:54:41.125 111 12388.70 20.00 54700.20 88888.00 2014-04-21 08:54:41.250 111 12388.70 19.98 54700.22 88888.00 2014-04-21 08:54:41.375 111 12388.70 19.98 54700.22 88888.00 2014-04-21 08:54:41.500 111 12388.65 19.98 54700.18 88888.00 2014-04-21 08:54:41.625 111 12388.62 19.98 54700.18 88888.00 2014-04-21 08:54:41.750 111 12388.60 19.95 54700.15 88888.00 2014-04-21 08:54:41.875 111 12388.58 19.93 54700.20 88888.00 2014-04-21 08:54:42.000 111 12388.60 19.85 54700.20 88888.00 2014-04-21 08:54:42.125 111 12388.60 19.85 54700.25 88888.00 2014-04-21 08:54:42.250 111 12388.60 19.82 54700.22 88888.00 2014-04-21 08:54:42.375 111 12388.62 19.80 54700.18 88888.00 2014-04-21 08:54:42.500 111 12388.60 19.75 54700.20 88888.00 2014-04-21 08:54:42.625 111 12388.62 19.70 54700.15 88888.00 2014-04-21 08:54:42.750 111 12388.65 19.70 54700.15 88888.00 2014-04-21 08:54:42.875 111 12388.65 19.65 54700.12 88888.00 2014-04-21 08:54:43.000 111 12388.60 19.62 54700.15 88888.00 2014-04-21 08:54:43.125 111 12388.55 19.62 54700.15 88888.00 2014-04-21 08:54:43.250 111 12388.50 19.55 54700.10 88888.00 2014-04-21 08:54:43.375 111 12388.50 19.55 54700.12 88888.00 2014-04-21 08:54:43.500 111 12388.50 19.52 54700.12 88888.00 2014-04-21 08:54:43.625 111 12388.50 19.52 54700.12 88888.00 2014-04-21 08:54:43.750 111 12388.50 19.48 54700.07 88888.00 2014-04-21 08:54:43.875 111 12388.45 19.45 54700.07 88888.00 2014-04-21 08:54:44.000 111 12388.42 19.43 54700.10 88888.00 2014-04-21 08:54:44.125 111 12388.45 19.40 54700.10 88888.00 2014-04-21 08:54:44.250 111 12388.45 19.35 54700.12 88888.00 2014-04-21 08:54:44.375 111 12388.40 19.35 54700.10 88888.00 2014-04-21 08:54:44.500 111 12388.38 19.32 54700.05 88888.00 2014-04-21 08:54:44.625 111 12388.40 19.30 54700.07 88888.00 2014-04-21 08:54:44.750 111 12388.42 19.25 54700.05 88888.00 2014-04-21 08:54:44.875 111 12388.45 19.20 54700.05 88888.00 2014-04-21 08:54:45.000 111 12388.50 19.18 54700.05 88888.00 2014-04-21 08:54:45.125 111 12388.45 19.15 54700.05 88888.00 2014-04-21 08:54:45.250 111 12388.35 19.15 54700.07 88888.00 2014-04-21 08:54:45.375 111 12388.35 19.12 54700.05 88888.00 2014-04-21 08:54:45.500 111 12388.38 19.10 54700.03 88888.00 2014-04-21 08:54:45.625 111 12388.40 19.10 54700.03 88888.00 2014-04-21 08:54:45.750 111 12388.52 19.07 54700.03 88888.00 2014-04-21 08:54:45.875 111 12388.55 19.05 54699.97 88888.00 2014-04-21 08:54:46.000 111 12388.60 19.02 54700.00 88888.00 2014-04-21 08:54:46.125 111 12388.55 18.98 54700.03 88888.00 2014-04-21 08:54:46.250 111 12388.42 18.93 54700.03 88888.00 2014-04-21 08:54:46.375 111 12388.40 18.93 54700.00 88888.00 2014-04-21 08:54:46.500 111 12388.45 18.90 54700.00 88888.00 2014-04-21 08:54:46.625 111 12388.50 18.88 54699.97 88888.00 2014-04-21 08:54:46.750 111 12388.58 18.85 54699.97 88888.00 2014-04-21 08:54:46.875 111 12388.52 18.88 54699.97 88888.00 2014-04-21 08:54:47.000 111 12388.45 18.80 54699.95 88888.00 2014-04-21 08:54:47.125 111 12388.35 18.77 54699.95 88888.00 2014-04-21 08:54:47.250 111 12388.38 18.75 54699.93 88888.00 2014-04-21 08:54:47.375 111 12388.40 18.75 54699.93 88888.00 2014-04-21 08:54:47.500 111 12388.42 18.70 54699.93 88888.00 2014-04-21 08:54:47.625 111 12388.50 18.65 54699.93 88888.00 2014-04-21 08:54:47.750 111 12388.48 18.60 54699.90 88888.00 2014-04-21 08:54:47.875 111 12388.45 18.55 54699.90 88888.00 2014-04-21 08:54:48.000 111 12388.42 18.52 54699.90 88888.00 2014-04-21 08:54:48.125 111 12388.48 18.50 54699.90 88888.00 2014-04-21 08:54:48.250 111 12388.48 18.45 54699.90 88888.00 2014-04-21 08:54:48.375 111 12388.48 18.43 54699.88 88888.00 2014-04-21 08:54:48.500 111 12388.50 18.40 54699.88 88888.00 2014-04-21 08:54:48.625 111 12388.52 18.38 54699.85 88888.00 2014-04-21 08:54:48.750 111 12388.55 18.35 54699.80 88888.00 2014-04-21 08:54:48.875 111 12388.55 18.35 54699.85 88888.00 2014-04-21 08:54:49.000 111 12388.48 18.30 54699.85 88888.00 2014-04-21 08:54:49.125 111 12388.42 18.23 54699.85 88888.00 2014-04-21 08:54:49.250 111 12388.42 18.18 54699.85 88888.00 2014-04-21 08:54:49.375 111 12388.48 18.15 54699.85 88888.00 2014-04-21 08:54:49.500 111 12388.52 18.15 54699.82 88888.00 2014-04-21 08:54:49.625 111 12388.58 18.07 54699.80 88888.00 2014-04-21 08:54:49.750 111 12388.58 18.02 54699.80 88888.00 2014-04-21 08:54:49.875 111 12388.55 18.02 54699.80 88888.00 2014-04-21 08:54:50.000 111 12388.55 18.00 54699.82 88888.00 2014-04-21 08:54:50.125 111 12388.55 17.95 54699.85 88888.00 2014-04-21 08:54:50.250 111 12388.50 17.90 54699.80 88888.00 2014-04-21 08:54:50.375 111 12388.58 17.90 54699.80 88888.00 2014-04-21 08:54:50.500 111 12388.55 17.88 54699.80 88888.00 2014-04-21 08:54:50.625 111 12388.50 17.85 54699.75 88888.00 2014-04-21 08:54:50.750 111 12388.45 17.77 54699.78 88888.00 2014-04-21 08:54:50.875 111 12388.55 17.80 54699.70 88888.00 2014-04-21 08:54:51.000 111 12388.52 17.75 54699.72 88888.00 2014-04-21 08:54:51.125 111 12388.50 17.73 54699.75 88888.00 2014-04-21 08:54:51.250 111 12388.45 17.70 54699.75 88888.00 2014-04-21 08:54:51.375 111 12388.45 17.68 54699.78 88888.00 2014-04-21 08:54:51.500 111 12388.52 17.68 54699.78 88888.00 2014-04-21 08:54:51.625 111 12388.50 17.60 54699.75 88888.00 2014-04-21 08:54:51.750 111 12388.42 17.60 54699.72 88888.00 2014-04-21 08:54:51.875 111 12388.35 17.60 54699.72 88888.00 2014-04-21 08:54:52.000 111 12388.38 17.55 54699.72 88888.00 2014-04-21 08:54:52.125 111 12388.35 17.52 54699.75 88888.00 2014-04-21 08:54:52.250 111 12388.35 17.48 54699.75 88888.00 2014-04-21 08:54:52.375 111 12388.38 17.43 54699.70 88888.00 2014-04-21 08:54:52.500 111 12388.30 17.38 54699.70 88888.00 2014-04-21 08:54:52.625 111 12388.33 17.35 54699.70 88888.00 2014-04-21 08:54:52.750 111 12388.27 17.38 54699.75 88888.00 2014-04-21 08:54:52.875 111 12388.20 17.32 54699.75 88888.00 2014-04-21 08:54:53.000 111 12388.25 17.25 54699.70 88888.00 2014-04-21 08:54:53.125 111 12388.30 17.20 54699.70 88888.00 2014-04-21 08:54:53.250 111 12388.30 17.15 54699.65 88888.00 2014-04-21 08:54:53.375 111 12388.30 17.15 54699.68 88888.00 2014-04-21 08:54:53.500 111 12388.35 17.12 54699.65 88888.00 2014-04-21 08:54:53.625 111 12388.35 17.07 54699.65 88888.00 2014-04-21 08:54:53.750 111 12388.35 17.05 54699.62 88888.00 2014-04-21 08:54:53.875 111 12388.33 17.02 54699.65 88888.00 2014-04-21 08:54:54.000 111 12388.35 16.95 54699.65 88888.00 2014-04-21 08:54:54.125 111 12388.38 16.93 54699.62 88888.00 2014-04-21 08:54:54.250 111 12388.42 16.90 54699.65 88888.00 2014-04-21 08:54:54.375 111 12388.55 16.88 54699.62 88888.00 2014-04-21 08:54:54.500 111 12388.52 16.85 54699.62 88888.00 2014-04-21 08:54:54.625 111 12388.45 16.80 54699.62 88888.00 2014-04-21 08:54:54.750 111 12388.45 16.82 54699.62 88888.00 2014-04-21 08:54:54.875 111 12388.38 16.77 54699.62 88888.00 2014-04-21 08:54:55.000 111 12388.38 16.75 54699.57 88888.00 2014-04-21 08:54:55.125 111 12388.40 16.75 54699.62 88888.00 2014-04-21 08:54:55.250 111 12388.38 16.70 54699.60 88888.00 2014-04-21 08:54:55.375 111 12388.38 16.68 54699.62 88888.00 2014-04-21 08:54:55.500 111 12388.38 16.65 54699.57 88888.00 2014-04-21 08:54:55.625 111 12388.42 16.62 54699.60 88888.00 2014-04-21 08:54:55.750 111 12388.42 16.60 54699.55 88888.00 2014-04-21 08:54:55.875 111 12388.42 16.65 54699.57 88888.00 2014-04-21 08:54:56.000 111 12388.42 16.57 54699.53 88888.00 2014-04-21 08:54:56.125 111 12388.40 16.62 54699.55 88888.00 2014-04-21 08:54:56.250 111 12388.45 16.62 54699.57 88888.00 2014-04-21 08:54:56.375 111 12388.42 16.62 54699.55 88888.00 2014-04-21 08:54:56.500 111 12388.33 16.60 54699.50 88888.00 2014-04-21 08:54:56.625 111 12388.40 16.57 54699.53 88888.00 2014-04-21 08:54:56.750 111 12388.42 16.55 54699.53 88888.00 2014-04-21 08:54:56.875 111 12388.40 16.52 54699.55 88888.00 2014-04-21 08:54:57.000 111 12388.38 16.50 54699.57 88888.00 2014-04-21 08:54:57.125 111 12388.35 16.50 54699.57 88888.00 2014-04-21 08:54:57.250 111 12388.38 16.48 54699.57 88888.00 2014-04-21 08:54:57.375 111 12388.38 16.48 54699.55 88888.00 2014-04-21 08:54:57.500 111 12388.40 16.45 54699.60 88888.00 2014-04-21 08:54:57.625 111 12388.40 16.40 54699.57 88888.00 2014-04-21 08:54:57.750 111 12388.38 16.40 54699.57 88888.00 2014-04-21 08:54:57.875 111 12388.38 16.35 54699.57 88888.00 2014-04-21 08:54:58.000 111 12388.35 16.35 54699.60 88888.00 2014-04-21 08:54:58.125 111 12388.30 16.32 54699.60 88888.00 2014-04-21 08:54:58.250 111 12388.25 16.27 54699.57 88888.00 2014-04-21 08:54:58.375 111 12388.20 16.27 54699.55 88888.00 2014-04-21 08:54:58.500 111 12388.23 16.25 54699.55 88888.00 2014-04-21 08:54:58.625 111 12388.27 16.20 54699.57 88888.00 2014-04-21 08:54:58.750 111 12388.23 16.18 54699.53 88888.00 2014-04-21 08:54:58.875 111 12388.23 16.15 54699.57 88888.00 2014-04-21 08:54:59.000 111 12388.25 16.12 54699.55 88888.00 2014-04-21 08:54:59.125 111 12388.20 16.07 54699.55 88888.00 2014-04-21 08:54:59.250 111 12388.17 16.07 54699.57 88888.00 2014-04-21 08:54:59.375 111 12388.20 16.07 54699.55 88888.00 2014-04-21 08:54:59.500 111 12388.25 16.05 54699.55 88888.00 2014-04-21 08:54:59.625 111 12388.27 16.02 54699.57 88888.00 2014-04-21 08:54:59.750 111 12388.20 16.00 54699.60 88888.00 2014-04-21 08:54:59.875 111 12388.12 15.97 54699.60 88888.00 2014-04-21 08:55:00.000 111 12388.05 15.97 54699.55 88888.00 2014-04-21 08:55:00.125 111 12388.02 15.95 54699.53 88888.00 2014-04-21 08:55:00.250 111 12388.02 15.90 54699.57 88888.00 2014-04-21 08:55:00.375 111 12388.02 15.93 54699.57 88888.00 2014-04-21 08:55:00.500 111 12388.02 15.90 54699.57 88888.00 2014-04-21 08:55:00.625 111 12388.00 15.88 54699.55 88888.00 2014-04-21 08:55:00.750 111 12387.92 15.85 54699.57 88888.00 2014-04-21 08:55:00.875 111 12387.88 15.85 54699.57 88888.00 2014-04-21 08:55:01.000 111 12387.98 15.85 54699.60 88888.00 2014-04-21 08:55:01.125 111 12387.92 15.80 54699.60 88888.00 2014-04-21 08:55:01.250 111 12387.85 15.72 54699.57 88888.00 2014-04-21 08:55:01.375 111 12387.83 15.78 54699.60 88888.00 2014-04-21 08:55:01.500 111 12387.88 15.75 54699.60 88888.00 2014-04-21 08:55:01.625 111 12387.92 15.70 54699.60 88888.00 2014-04-21 08:55:01.750 111 12387.88 15.62 54699.60 88888.00 2014-04-21 08:55:01.875 111 12387.80 15.60 54699.57 88888.00 2014-04-21 08:55:02.000 111 12387.80 15.57 54699.57 88888.00 2014-04-21 08:55:02.125 111 12387.83 15.55 54699.60 88888.00 2014-04-21 08:55:02.250 111 12387.73 15.53 54699.60 88888.00 2014-04-21 08:55:02.375 111 12387.67 15.53 54699.57 88888.00 2014-04-21 08:55:02.500 111 12387.58 15.47 54699.60 88888.00 2014-04-21 08:55:02.625 111 12387.62 15.50 54699.62 88888.00 2014-04-21 08:55:02.750 111 12387.65 15.50 54699.62 88888.00 2014-04-21 08:55:02.875 111 12387.65 15.47 54699.60 88888.00 2014-04-21 08:55:03.000 111 12387.65 15.43 54699.57 88888.00 2014-04-21 08:55:03.125 111 12387.60 15.40 54699.62 88888.00 2014-04-21 08:55:03.250 111 12387.58 15.38 54699.62 88888.00 2014-04-21 08:55:03.375 111 12387.58 15.38 54699.60 88888.00 2014-04-21 08:55:03.500 111 12387.50 15.35 54699.60 88888.00 2014-04-21 08:55:03.625 111 12387.45 15.32 54699.60 88888.00 2014-04-21 08:55:03.750 111 12387.48 15.30 54699.57 88888.00 2014-04-21 08:55:03.875 111 12387.48 15.30 54699.55 88888.00 2014-04-21 08:55:04.000 111 12387.48 15.30 54699.57 88888.00 2014-04-21 08:55:04.125 111 12387.42 15.30 54699.60 88888.00 2014-04-21 08:55:04.250 111 12387.42 15.28 54699.57 88888.00 2014-04-21 08:55:04.375 111 12387.48 15.28 54699.57 88888.00 2014-04-21 08:55:04.500 111 12387.48 15.28 54699.60 88888.00 2014-04-21 08:55:04.625 111 12387.40 15.25 54699.57 88888.00 2014-04-21 08:55:04.750 111 12387.38 15.20 54699.57 88888.00 2014-04-21 08:55:04.875 111 12387.38 15.20 54699.55 88888.00 2014-04-21 08:55:05.000 111 12387.35 15.22 54699.57 88888.00 2014-04-21 08:55:05.125 111 12387.30 15.20 54699.60 88888.00 2014-04-21 08:55:05.250 111 12387.23 15.18 54699.60 88888.00 2014-04-21 08:55:05.375 111 12387.20 15.20 54699.57 88888.00 2014-04-21 08:55:05.500 111 12387.20 15.15 54699.60 88888.00 2014-04-21 08:55:05.625 111 12387.23 15.15 54699.60 88888.00 2014-04-21 08:55:05.750 111 12387.25 15.15 54699.57 88888.00 2014-04-21 08:55:05.875 111 12387.23 15.15 54699.57 88888.00 2014-04-21 08:55:06.000 111 12387.20 15.12 54699.57 88888.00 2014-04-21 08:55:06.125 111 12387.20 15.12 54699.57 88888.00 2014-04-21 08:55:06.250 111 12387.15 15.10 54699.62 88888.00 2014-04-21 08:55:06.375 111 12387.17 15.12 54699.60 88888.00 2014-04-21 08:55:06.500 111 12387.17 15.12 54699.60 88888.00 2014-04-21 08:55:06.625 111 12387.15 15.07 54699.57 88888.00 2014-04-21 08:55:06.750 111 12387.10 15.10 54699.60 88888.00 2014-04-21 08:55:06.875 111 12387.08 15.07 54699.60 88888.00 2014-04-21 08:55:07.000 111 12387.08 15.07 54699.60 88888.00 2014-04-21 08:55:07.125 111 12387.08 15.05 54699.60 88888.00 2014-04-21 08:55:07.250 111 12387.08 15.05 54699.62 88888.00 2014-04-21 08:55:07.375 111 12387.12 15.03 54699.60 88888.00 2014-04-21 08:55:07.500 111 12387.15 15.07 54699.62 88888.00 2014-04-21 08:55:07.625 111 12387.08 15.05 54699.62 88888.00 2014-04-21 08:55:07.750 111 12387.10 14.97 54699.62 88888.00 2014-04-21 08:55:07.875 111 12387.08 14.95 54699.60 88888.00 2014-04-21 08:55:08.000 111 12387.08 14.88 54699.55 88888.00 2014-04-21 08:55:08.125 111 12387.15 14.95 54699.57 88888.00 2014-04-21 08:55:08.250 111 12387.08 14.93 54699.60 88888.00 2014-04-21 08:55:08.375 111 12387.02 14.90 54699.57 88888.00 2014-04-21 08:55:08.500 111 12387.05 14.93 54699.60 88888.00 2014-04-21 08:55:08.625 111 12387.08 14.95 54699.60 88888.00 2014-04-21 08:55:08.750 111 12387.02 14.95 54699.60 88888.00 2014-04-21 08:55:08.875 111 12387.02 14.93 54699.62 88888.00 2014-04-21 08:55:09.000 111 12387.05 14.88 54699.62 88888.00 2014-04-21 08:55:09.125 111 12387.08 14.85 54699.60 88888.00 2014-04-21 08:55:09.250 111 12386.98 14.85 54699.60 88888.00 2014-04-21 08:55:09.375 111 12386.95 14.88 54699.60 88888.00 2014-04-21 08:55:09.500 111 12386.92 14.88 54699.60 88888.00 2014-04-21 08:55:09.625 111 12386.95 14.85 54699.60 88888.00 2014-04-21 08:55:09.750 111 12386.90 14.88 54699.62 88888.00 2014-04-21 08:55:09.875 111 12386.88 14.82 54699.57 88888.00 2014-04-21 08:55:10.000 111 12386.85 14.85 54699.57 88888.00 2014-04-21 08:55:10.125 111 12386.85 14.88 54699.60 88888.00 2014-04-21 08:55:10.250 111 12386.83 14.80 54699.60 88888.00 2014-04-21 08:55:10.375 111 12386.85 14.82 54699.60 88888.00 2014-04-21 08:55:10.500 111 12386.83 14.80 54699.60 88888.00 2014-04-21 08:55:10.625 111 12386.77 14.85 54699.60 88888.00 2014-04-21 08:55:10.750 111 12386.70 14.82 54699.62 88888.00 2014-04-21 08:55:10.875 111 12386.60 14.85 54699.60 88888.00 2014-04-21 08:55:11.000 111 12386.60 14.85 54699.62 88888.00 2014-04-21 08:55:11.125 111 12386.62 14.82 54699.65 88888.00 2014-04-21 08:55:11.250 111 12386.58 14.88 54699.65 88888.00 2014-04-21 08:55:11.375 111 12386.55 14.90 54699.62 88888.00 2014-04-21 08:55:11.500 111 12386.62 14.90 54699.62 88888.00 2014-04-21 08:55:11.625 111 12386.70 14.90 54699.60 88888.00 2014-04-21 08:55:11.750 111 12386.70 14.88 54699.60 88888.00 2014-04-21 08:55:11.875 111 12386.62 14.90 54699.57 88888.00 2014-04-21 08:55:12.000 111 12386.67 14.88 54699.57 88888.00 2014-04-21 08:55:12.125 111 12386.70 14.90 54699.60 88888.00 2014-04-21 08:55:12.250 111 12386.73 14.90 54699.55 88888.00 2014-04-21 08:55:12.375 111 12386.73 14.93 54699.57 88888.00 2014-04-21 08:55:12.500 111 12386.62 15.00 54699.57 88888.00 2014-04-21 08:55:12.625 111 12386.67 14.97 54699.57 88888.00 2014-04-21 08:55:12.750 111 12386.73 15.03 54699.57 88888.00 2014-04-21 08:55:12.875 111 12386.70 15.00 54699.57 88888.00 2014-04-21 08:55:13.000 111 12386.67 15.05 54699.57 88888.00 2014-04-21 08:55:13.125 111 12386.65 15.05 54699.57 88888.00 2014-04-21 08:55:13.250 111 12386.58 15.05 54699.57 88888.00 2014-04-21 08:55:13.375 111 12386.60 15.05 54699.55 88888.00 2014-04-21 08:55:13.500 111 12386.62 15.10 54699.57 88888.00 2014-04-21 08:55:13.625 111 12386.70 15.15 54699.57 88888.00 2014-04-21 08:55:13.750 111 12386.73 15.15 54699.55 88888.00 2014-04-21 08:55:13.875 111 12386.70 15.12 54699.57 88888.00 2014-04-21 08:55:14.000 111 12386.70 15.15 54699.57 88888.00 2014-04-21 08:55:14.125 111 12386.70 15.20 54699.57 88888.00 2014-04-21 08:55:14.250 111 12386.70 15.20 54699.57 88888.00 2014-04-21 08:55:14.375 111 12386.70 15.20 54699.53 88888.00 2014-04-21 08:55:14.500 111 12386.65 15.25 54699.55 88888.00 2014-04-21 08:55:14.625 111 12386.58 15.22 54699.57 88888.00 2014-04-21 08:55:14.750 111 12386.58 15.25 54699.55 88888.00 2014-04-21 08:55:14.875 111 12386.60 15.30 54699.55 88888.00 2014-04-21 08:55:15.000 111 12386.65 15.38 54699.53 88888.00 2014-04-21 08:55:15.125 111 12386.65 15.38 54699.50 88888.00 2014-04-21 08:55:15.250 111 12386.65 15.35 54699.55 88888.00 2014-04-21 08:55:15.375 111 12386.65 15.43 54699.53 88888.00 2014-04-21 08:55:15.500 111 12386.62 15.45 54699.55 88888.00 2014-04-21 08:55:15.625 111 12386.60 15.47 54699.55 88888.00 2014-04-21 08:55:15.750 111 12386.62 15.50 54699.55 88888.00 2014-04-21 08:55:15.875 111 12386.62 15.50 54699.50 88888.00 2014-04-21 08:55:16.000 111 12386.58 15.53 54699.50 88888.00 2014-04-21 08:55:16.125 111 12386.60 15.55 54699.50 88888.00 2014-04-21 08:55:16.250 111 12386.55 15.57 54699.53 88888.00 2014-04-21 08:55:16.375 111 12386.58 15.60 54699.50 88888.00 2014-04-21 08:55:16.500 111 12386.58 15.62 54699.50 88888.00 2014-04-21 08:55:16.625 111 12386.52 15.65 54699.47 88888.00 2014-04-21 08:55:16.750 111 12386.52 15.65 54699.47 88888.00 2014-04-21 08:55:16.875 111 12386.55 15.70 54699.50 88888.00 2014-04-21 08:55:17.000 111 12386.55 15.72 54699.47 88888.00 2014-04-21 08:55:17.125 111 12386.58 15.75 54699.47 88888.00 2014-04-21 08:55:17.250 111 12386.55 15.72 54699.43 88888.00 2014-04-21 08:55:17.375 111 12386.52 15.78 54699.45 88888.00 2014-04-21 08:55:17.500 111 12386.52 15.80 54699.47 88888.00 2014-04-21 08:55:17.625 111 12386.50 15.78 54699.47 88888.00 2014-04-21 08:55:17.750 111 12386.52 15.78 54699.45 88888.00 2014-04-21 08:55:17.875 111 12386.50 15.82 54699.45 88888.00 2014-04-21 08:55:18.000 111 12386.50 15.88 54699.43 88888.00 2014-04-21 08:55:18.125 111 12386.52 15.85 54699.45 88888.00 2014-04-21 08:55:18.250 111 12386.55 15.88 54699.47 88888.00 2014-04-21 08:55:18.375 111 12386.60 15.90 54699.45 88888.00 2014-04-21 08:55:18.500 111 12386.52 15.93 54699.45 88888.00 2014-04-21 08:55:18.625 111 12386.50 15.93 54699.43 88888.00 2014-04-21 08:55:18.750 111 12386.50 15.97 54699.43 88888.00 2014-04-21 08:55:18.875 111 12386.50 16.00 54699.45 88888.00 2014-04-21 08:55:19.000 111 12386.45 16.05 54699.47 88888.00 2014-04-21 08:55:19.125 111 12386.42 16.10 54699.47 88888.00 2014-04-21 08:55:19.250 111 12386.40 16.12 54699.45 88888.00 2014-04-21 08:55:19.375 111 12386.45 16.12 54699.43 88888.00 2014-04-21 08:55:19.500 111 12386.50 16.12 54699.40 88888.00 2014-04-21 08:55:19.625 111 12386.48 16.15 54699.45 88888.00 2014-04-21 08:55:19.750 111 12386.45 16.18 54699.45 88888.00 2014-04-21 08:55:19.875 111 12386.40 16.15 54699.43 88888.00 2014-04-21 08:55:20.000 111 12386.45 16.15 54699.43 88888.00 2014-04-21 08:55:20.125 111 12386.50 16.18 54699.45 88888.00 2014-04-21 08:55:20.250 111 12386.45 16.18 54699.45 88888.00 2014-04-21 08:55:20.375 111 12386.45 16.20 54699.45 88888.00 2014-04-21 08:55:20.500 111 12386.40 16.18 54699.45 88888.00 2014-04-21 08:55:20.625 111 12386.40 16.23 54699.45 88888.00 2014-04-21 08:55:20.750 111 12386.45 16.23 54699.45 88888.00 2014-04-21 08:55:20.875 111 12386.45 16.20 54699.40 88888.00 2014-04-21 08:55:21.000 111 12386.42 16.25 54699.40 88888.00 2014-04-21 08:55:21.125 111 12386.40 16.30 54699.38 88888.00 2014-04-21 08:55:21.250 111 12386.40 16.27 54699.40 88888.00 2014-04-21 08:55:21.375 111 12386.45 16.27 54699.38 88888.00 2014-04-21 08:55:21.500 111 12386.45 16.30 54699.38 88888.00 2014-04-21 08:55:21.625 111 12386.50 16.32 54699.38 88888.00 2014-04-21 08:55:21.750 111 12386.52 16.38 54699.40 88888.00 2014-04-21 08:55:21.875 111 12386.52 16.38 54699.40 88888.00 2014-04-21 08:55:22.000 111 12386.55 16.40 54699.38 88888.00 2014-04-21 08:55:22.125 111 12386.52 16.40 54699.38 88888.00 2014-04-21 08:55:22.250 111 12386.50 16.48 54699.40 88888.00 2014-04-21 08:55:22.375 111 12386.55 16.52 54699.40 88888.00 2014-04-21 08:55:22.500 111 12386.55 16.52 54699.38 88888.00 2014-04-21 08:55:22.625 111 12386.45 16.52 54699.38 88888.00 2014-04-21 08:55:22.750 111 12386.40 16.60 54699.35 88888.00 2014-04-21 08:55:22.875 111 12386.48 16.62 54699.35 88888.00 2014-04-21 08:55:23.000 111 12386.50 16.68 54699.32 88888.00 2014-04-21 08:55:23.125 111 12386.48 16.70 54699.32 88888.00 2014-04-21 08:55:23.250 111 12386.42 16.70 54699.35 88888.00 2014-04-21 08:55:23.375 111 12386.50 16.75 54699.35 88888.00 2014-04-21 08:55:23.500 111 12386.50 16.77 54699.38 88888.00 2014-04-21 08:55:23.625 111 12386.50 16.75 54699.32 88888.00 2014-04-21 08:55:23.750 111 12386.52 16.73 54699.30 88888.00 2014-04-21 08:55:23.875 111 12386.52 16.80 54699.30 88888.00 2014-04-21 08:55:24.000 111 12386.55 16.82 54699.30 88888.00 2014-04-21 08:55:24.125 111 12386.60 16.88 54699.30 88888.00 2014-04-21 08:55:24.250 111 12386.52 16.88 54699.28 88888.00 2014-04-21 08:55:24.375 111 12386.50 16.93 54699.28 88888.00 2014-04-21 08:55:24.500 111 12386.55 16.93 54699.28 88888.00 2014-04-21 08:55:24.625 111 12386.60 16.95 54699.28 88888.00 2014-04-21 08:55:24.750 111 12386.62 16.95 54699.25 88888.00 2014-04-21 08:55:24.875 111 12386.52 16.98 54699.28 88888.00 2014-04-21 08:55:25.000 111 12386.48 17.00 54699.25 88888.00 2014-04-21 08:55:25.125 111 12386.50 17.00 54699.25 88888.00 2014-04-21 08:55:25.250 111 12386.50 17.02 54699.25 88888.00 2014-04-21 08:55:25.375 111 12386.48 17.02 54699.28 88888.00 2014-04-21 08:55:25.500 111 12386.50 17.05 54699.25 88888.00 2014-04-21 08:55:25.625 111 12386.55 17.10 54699.22 88888.00 2014-04-21 08:55:25.750 111 12386.48 17.12 54699.22 88888.00 2014-04-21 08:55:25.875 111 12386.45 17.10 54699.20 88888.00 2014-04-21 08:55:26.000 111 12386.45 17.12 54699.20 88888.00 2014-04-21 08:55:26.125 111 12386.48 17.15 54699.22 88888.00 2014-04-21 08:55:26.250 111 12386.50 17.15 54699.22 88888.00 2014-04-21 08:55:26.375 111 12386.55 17.15 54699.20 88888.00 2014-04-21 08:55:26.500 111 12386.55 17.18 54699.22 88888.00 2014-04-21 08:55:26.625 111 12386.58 17.20 54699.20 88888.00 2014-04-21 08:55:26.750 111 12386.48 17.20 54699.18 88888.00 2014-04-21 08:55:26.875 111 12386.45 17.23 54699.20 88888.00 2014-04-21 08:55:27.000 111 12386.50 17.27 54699.20 88888.00 2014-04-21 08:55:27.125 111 12386.52 17.27 54699.22 88888.00 2014-04-21 08:55:27.250 111 12386.48 17.27 54699.20 88888.00 2014-04-21 08:55:27.375 111 12386.42 17.30 54699.20 88888.00 2014-04-21 08:55:27.500 111 12386.45 17.30 54699.20 88888.00 2014-04-21 08:55:27.625 111 12386.42 17.30 54699.18 88888.00 2014-04-21 08:55:27.750 111 12386.38 17.32 54699.15 88888.00 2014-04-21 08:55:27.875 111 12386.40 17.32 54699.18 88888.00 2014-04-21 08:55:28.000 111 12386.42 17.32 54699.18 88888.00 2014-04-21 08:55:28.125 111 12386.40 17.35 54699.18 88888.00 2014-04-21 08:55:28.250 111 12386.38 17.35 54699.15 88888.00 2014-04-21 08:55:28.375 111 12386.42 17.38 54699.15 88888.00 2014-04-21 08:55:28.500 111 12386.40 17.35 54699.10 88888.00 2014-04-21 08:55:28.625 111 12386.40 17.38 54699.10 88888.00 2014-04-21 08:55:28.750 111 12386.38 17.40 54699.10 88888.00 2014-04-21 08:55:28.875 111 12386.27 17.40 54699.10 88888.00 2014-04-21 08:55:29.000 111 12386.30 17.43 54699.07 88888.00 2014-04-21 08:55:29.125 111 12386.35 17.45 54699.10 88888.00 2014-04-21 08:55:29.250 111 12386.38 17.43 54699.10 88888.00 2014-04-21 08:55:29.375 111 12386.38 17.40 54699.07 88888.00 2014-04-21 08:55:29.500 111 12386.33 17.40 54699.07 88888.00 2014-04-21 08:55:29.625 111 12386.27 17.45 54699.10 88888.00 2014-04-21 08:55:29.750 111 12386.25 17.48 54699.07 88888.00 2014-04-21 08:55:29.875 111 12386.20 17.50 54699.07 88888.00 2014-04-21 08:55:30.000 111 12386.15 17.48 54699.05 88888.00 2014-04-21 08:55:30.125 111 12386.10 17.50 54699.07 88888.00 2014-04-21 08:55:30.250 111 12386.08 17.50 54699.07 88888.00 2014-04-21 08:55:30.375 111 12386.08 17.52 54699.03 88888.00 2014-04-21 08:55:30.500 111 12386.08 17.52 54699.03 88888.00 2014-04-21 08:55:30.625 111 12386.08 17.52 54699.03 88888.00 2014-04-21 08:55:30.750 111 12386.02 17.52 54699.05 88888.00 2014-04-21 08:55:30.875 111 12385.95 17.52 54699.03 88888.00 2014-04-21 08:55:31.000 111 12385.92 17.55 54699.00 88888.00 2014-04-21 08:55:31.125 111 12385.90 17.55 54699.03 88888.00 2014-04-21 08:55:31.250 111 12385.83 17.50 54699.03 88888.00 2014-04-21 08:55:31.375 111 12385.80 17.52 54699.03 88888.00 2014-04-21 08:55:31.500 111 12385.80 17.55 54699.00 88888.00 2014-04-21 08:55:31.625 111 12385.85 17.55 54699.00 88888.00 2014-04-21 08:55:31.750 111 12385.80 17.60 54699.00 88888.00 2014-04-21 08:55:31.875 111 12385.77 17.60 54699.03 88888.00 2014-04-21 08:55:32.000 111 12385.75 17.60 54699.00 88888.00 2014-04-21 08:55:32.125 111 12385.70 17.60 54699.00 88888.00 2014-04-21 08:55:32.250 111 12385.60 17.57 54698.97 88888.00 2014-04-21 08:55:32.375 111 12385.58 17.57 54699.00 88888.00 2014-04-21 08:55:32.500 111 12385.58 17.57 54699.00 88888.00 2014-04-21 08:55:32.625 111 12385.58 17.57 54699.03 88888.00 2014-04-21 08:55:32.750 111 12385.60 17.60 54699.00 88888.00 2014-04-21 08:55:32.875 111 12385.55 17.57 54699.00 88888.00 2014-04-21 08:55:33.000 111 12385.55 17.57 54698.97 88888.00 2014-04-21 08:55:33.125 111 12385.52 17.57 54698.97 88888.00 2014-04-21 08:55:33.250 111 12385.48 17.55 54698.97 88888.00 2014-04-21 08:55:33.375 111 12385.52 17.55 54698.95 88888.00 2014-04-21 08:55:33.500 111 12385.55 17.57 54698.95 88888.00 2014-04-21 08:55:33.625 111 12385.52 17.57 54698.93 88888.00 2014-04-21 08:55:33.750 111 12385.50 17.60 54698.90 88888.00 2014-04-21 08:55:33.875 111 12385.45 17.60 54698.90 88888.00 2014-04-21 08:55:34.000 111 12385.42 17.62 54698.90 88888.00 2014-04-21 08:55:34.125 111 12385.35 17.65 54698.90 88888.00 2014-04-21 08:55:34.250 111 12385.23 17.68 54698.88 88888.00 2014-04-21 08:55:34.375 111 12385.20 17.68 54698.85 88888.00 2014-04-21 08:55:34.500 111 12385.23 17.68 54698.85 88888.00 2014-04-21 08:55:34.625 111 12385.15 17.68 54698.88 88888.00 2014-04-21 08:55:34.750 111 12385.08 17.70 54698.88 88888.00 2014-04-21 08:55:34.875 111 12385.08 17.75 54698.88 88888.00 2014-04-21 08:55:35.000 111 12385.17 17.73 54698.85 88888.00 2014-04-21 08:55:35.125 111 12385.17 17.73 54698.82 88888.00 2014-04-21 08:55:35.250 111 12385.08 17.75 54698.82 88888.00 2014-04-21 08:55:35.375 111 12384.92 17.73 54698.82 88888.00 2014-04-21 08:55:35.500 111 12384.90 17.73 54698.82 88888.00 2014-04-21 08:55:35.625 111 12384.95 17.77 54698.80 88888.00 2014-04-21 08:55:35.750 111 12384.95 17.77 54698.80 88888.00 2014-04-21 08:55:35.875 111 12384.98 17.80 54698.80 88888.00 2014-04-21 08:55:36.000 111 12384.95 17.82 54698.80 88888.00 2014-04-21 08:55:36.125 111 12384.90 17.80 54698.80 88888.00 2014-04-21 08:55:36.250 111 12384.88 17.80 54698.80 88888.00 2014-04-21 08:55:36.375 111 12384.88 17.85 54698.80 88888.00 2014-04-21 08:55:36.500 111 12384.85 17.82 54698.75 88888.00 2014-04-21 08:55:36.625 111 12384.75 17.82 54698.72 88888.00 2014-04-21 08:55:36.750 111 12384.70 17.85 54698.78 88888.00 2014-04-21 08:55:36.875 111 12384.67 17.82 54698.72 88888.00 2014-04-21 08:55:37.000 111 12384.70 17.82 54698.70 88888.00 2014-04-21 08:55:37.125 111 12384.73 17.85 54698.72 88888.00 2014-04-21 08:55:37.250 111 12384.73 17.85 54698.72 88888.00 2014-04-21 08:55:37.375 111 12384.75 17.90 54698.70 88888.00 2014-04-21 08:55:37.500 111 12384.73 17.93 54698.70 88888.00 2014-04-21 08:55:37.625 111 12384.62 17.93 54698.68 88888.00 2014-04-21 08:55:37.750 111 12384.55 17.90 54698.65 88888.00 2014-04-21 08:55:37.875 111 12384.52 17.93 54698.68 88888.00 2014-04-21 08:55:38.000 111 12384.52 17.93 54698.68 88888.00 2014-04-21 08:55:38.125 111 12384.45 17.93 54698.65 88888.00 2014-04-21 08:55:38.250 111 12384.40 17.93 54698.62 88888.00 2014-04-21 08:55:38.375 111 12384.42 17.95 54698.62 88888.00 2014-04-21 08:55:38.500 111 12384.38 17.95 54698.62 88888.00 2014-04-21 08:55:38.625 111 12384.35 17.95 54698.65 88888.00 2014-04-21 08:55:38.750 111 12384.30 17.95 54698.60 88888.00 2014-04-21 08:55:38.875 111 12384.23 17.95 54698.57 88888.00 2014-04-21 08:55:39.000 111 12384.27 17.98 54698.55 88888.00 2014-04-21 08:55:39.125 111 12384.35 17.98 54698.57 88888.00 2014-04-21 08:55:39.250 111 12384.33 18.00 54698.62 88888.00 2014-04-21 08:55:39.375 111 12384.27 18.00 54698.60 88888.00 2014-04-21 08:55:39.500 111 12384.25 18.02 54698.57 88888.00 2014-04-21 08:55:39.625 111 12384.23 18.05 54698.55 88888.00 2014-04-21 08:55:39.750 111 12384.23 18.05 54698.55 88888.00 2014-04-21 08:55:39.875 111 12384.12 18.02 54698.55 88888.00 2014-04-21 08:55:40.000 111 12384.08 18.00 54698.53 88888.00 2014-04-21 08:55:40.125 111 12384.10 18.00 54698.55 88888.00 2014-04-21 08:55:40.250 111 12384.15 18.02 54698.55 88888.00 2014-04-21 08:55:40.375 111 12384.08 18.00 54698.53 88888.00 2014-04-21 08:55:40.500 111 12384.05 18.00 54698.53 88888.00 2014-04-21 08:55:40.625 111 12384.00 18.02 54698.50 88888.00 2014-04-21 08:55:40.750 111 12383.92 17.98 54698.50 88888.00 2014-04-21 08:55:40.875 111 12383.92 17.98 54698.45 88888.00 2014-04-21 08:55:41.000 111 12383.88 17.98 54698.45 88888.00 2014-04-21 08:55:41.125 111 12383.83 17.95 54698.45 88888.00 2014-04-21 08:55:41.250 111 12383.85 17.98 54698.45 88888.00 2014-04-21 08:55:41.375 111 12383.92 18.00 54698.45 88888.00 2014-04-21 08:55:41.500 111 12383.88 18.00 54698.43 88888.00 2014-04-21 08:55:41.625 111 12383.75 17.95 54698.40 88888.00 2014-04-21 08:55:41.750 111 12383.67 17.95 54698.38 88888.00 2014-04-21 08:55:41.875 111 12383.58 17.93 54698.40 88888.00 2014-04-21 08:55:42.000 111 12383.52 17.95 54698.38 88888.00 2014-04-21 08:55:42.125 111 12383.55 17.95 54698.35 88888.00 2014-04-21 08:55:42.250 111 12383.55 17.90 54698.35 88888.00 2014-04-21 08:55:42.375 111 12383.60 17.90 54698.35 88888.00 2014-04-21 08:55:42.500 111 12383.55 17.90 54698.35 88888.00 2014-04-21 08:55:42.625 111 12383.48 17.88 54698.38 88888.00 2014-04-21 08:55:42.750 111 12383.45 17.90 54698.35 88888.00 2014-04-21 08:55:42.875 111 12383.45 17.88 54698.35 88888.00 2014-04-21 08:55:43.000 111 12383.42 17.82 54698.30 88888.00 2014-04-21 08:55:43.125 111 12383.40 17.82 54698.30 88888.00 2014-04-21 08:55:43.250 111 12383.35 17.82 54698.28 88888.00 2014-04-21 08:55:43.375 111 12383.33 17.88 54698.28 88888.00 2014-04-21 08:55:43.500 111 12383.33 17.85 54698.25 88888.00 2014-04-21 08:55:43.625 111 12383.27 17.82 54698.22 88888.00 2014-04-21 08:55:43.750 111 12383.17 17.80 54698.22 88888.00 2014-04-21 08:55:43.875 111 12383.10 17.80 54698.22 88888.00 2014-04-21 08:55:44.000 111 12383.10 17.80 54698.20 88888.00 2014-04-21 08:55:44.125 111 12383.10 17.77 54698.20 88888.00 2014-04-21 08:55:44.250 111 12383.10 17.77 54698.18 88888.00 2014-04-21 08:55:44.375 111 12383.12 17.77 54698.18 88888.00 2014-04-21 08:55:44.500 111 12383.10 17.80 54698.15 88888.00 2014-04-21 08:55:44.625 111 12383.05 17.80 54698.15 88888.00 2014-04-21 08:55:44.750 111 12383.02 17.80 54698.12 88888.00 2014-04-21 08:55:44.875 111 12383.02 17.77 54698.10 88888.00 2014-04-21 08:55:45.000 111 12383.00 17.73 54698.07 88888.00 2014-04-21 08:55:45.125 111 12382.92 17.73 54698.05 88888.00 2014-04-21 08:55:45.250 111 12382.95 17.77 54698.07 88888.00 2014-04-21 08:55:45.375 111 12382.98 17.77 54698.05 88888.00 2014-04-21 08:55:45.500 111 12382.92 17.75 54698.03 88888.00 2014-04-21 08:55:45.625 111 12382.88 17.73 54698.03 88888.00 2014-04-21 08:55:45.750 111 12382.88 17.75 54698.00 88888.00 2014-04-21 08:55:45.875 111 12382.95 17.73 54698.00 88888.00 2014-04-21 08:55:46.000 111 12382.85 17.75 54697.97 88888.00 2014-04-21 08:55:46.125 111 12382.77 17.73 54697.97 88888.00 2014-04-21 08:55:46.250 111 12382.77 17.68 54697.97 88888.00 2014-04-21 08:55:46.375 111 12382.73 17.68 54697.93 88888.00 2014-04-21 08:55:46.500 111 12382.70 17.65 54697.93 88888.00 2014-04-21 08:55:46.625 111 12382.80 17.68 54697.93 88888.00 2014-04-21 08:55:46.750 111 12382.80 17.73 54697.95 88888.00 2014-04-21 08:55:46.875 111 12382.77 17.68 54697.95 88888.00 2014-04-21 08:55:47.000 111 12382.70 17.62 54697.85 88888.00 2014-04-21 08:55:47.125 111 12382.65 17.65 54697.85 88888.00 2014-04-21 08:55:47.250 111 12382.62 17.65 54697.88 88888.00 2014-04-21 08:55:47.375 111 12382.62 17.65 54697.85 88888.00 2014-04-21 08:55:47.500 111 12382.60 17.62 54697.82 88888.00 2014-04-21 08:55:47.625 111 12382.58 17.65 54697.82 88888.00 2014-04-21 08:55:47.750 111 12382.48 17.65 54697.80 88888.00 2014-04-21 08:55:47.875 111 12382.45 17.68 54697.80 88888.00 2014-04-21 08:55:48.000 111 12382.50 17.62 54697.75 88888.00 2014-04-21 08:55:48.125 111 12382.48 17.65 54697.75 88888.00 2014-04-21 08:55:48.250 111 12382.42 17.65 54697.75 88888.00 2014-04-21 08:55:48.375 111 12382.35 17.65 54697.72 88888.00 2014-04-21 08:55:48.500 111 12382.30 17.62 54697.72 88888.00 2014-04-21 08:55:48.625 111 12382.38 17.60 54697.70 88888.00 2014-04-21 08:55:48.750 111 12382.40 17.65 54697.70 88888.00 2014-04-21 08:55:48.875 111 12382.38 17.68 54697.68 88888.00 2014-04-21 08:55:49.000 111 12382.30 17.65 54697.65 88888.00 2014-04-21 08:55:49.125 111 12382.30 17.65 54697.62 88888.00 2014-04-21 08:55:49.250 111 12382.30 17.62 54697.62 88888.00 2014-04-21 08:55:49.375 111 12382.30 17.65 54697.60 88888.00 2014-04-21 08:55:49.500 111 12382.23 17.65 54697.60 88888.00 2014-04-21 08:55:49.625 111 12382.20 17.65 54697.57 88888.00 2014-04-21 08:55:49.750 111 12382.17 17.68 54697.55 88888.00 2014-04-21 08:55:49.875 111 12382.23 17.68 54697.53 88888.00 2014-04-21 08:55:50.000 111 12382.20 17.68 54697.53 88888.00 2014-04-21 08:55:50.125 111 12382.20 17.70 54697.53 88888.00 2014-04-21 08:55:50.250 111 12382.12 17.70 54697.50 88888.00 2014-04-21 08:55:50.375 111 12382.08 17.73 54697.47 88888.00 2014-04-21 08:55:50.500 111 12382.02 17.75 54697.50 88888.00 2014-04-21 08:55:50.625 111 12382.00 17.77 54697.47 88888.00 2014-04-21 08:55:50.750 111 12381.98 17.75 54697.45 88888.00 2014-04-21 08:55:50.875 111 12381.92 17.77 54697.43 88888.00 2014-04-21 08:55:51.000 111 12381.92 17.80 54697.40 88888.00 2014-04-21 08:55:51.125 111 12381.92 17.82 54697.38 88888.00 2014-04-21 08:55:51.250 111 12381.92 17.82 54697.35 88888.00 2014-04-21 08:55:51.375 111 12381.95 17.85 54697.35 88888.00 2014-04-21 08:55:51.500 111 12382.00 17.88 54697.32 88888.00 2014-04-21 08:55:51.625 111 12381.98 17.93 54697.32 88888.00 2014-04-21 08:55:51.750 111 12381.95 17.90 54697.32 88888.00 2014-04-21 08:55:51.875 111 12381.88 17.93 54697.30 88888.00 2014-04-21 08:55:52.000 111 12381.85 17.95 54697.28 88888.00 2014-04-21 08:55:52.125 111 12381.95 18.00 54697.25 88888.00 2014-04-21 08:55:52.250 111 12381.85 18.00 54697.22 88888.00 2014-04-21 08:55:52.375 111 12381.80 18.02 54697.20 88888.00 2014-04-21 08:55:52.500 111 12381.77 18.02 54697.18 88888.00 2014-04-21 08:55:52.625 111 12381.80 18.02 54697.18 88888.00 2014-04-21 08:55:52.750 111 12381.80 18.02 54697.18 88888.00 2014-04-21 08:55:52.875 111 12381.77 18.10 54697.12 88888.00 2014-04-21 08:55:53.000 111 12381.80 18.10 54697.10 88888.00 2014-04-21 08:55:53.125 111 12381.75 18.07 54697.10 88888.00 2014-04-21 08:55:53.250 111 12381.73 18.12 54697.07 88888.00 2014-04-21 08:55:53.375 111 12381.75 18.15 54697.05 88888.00 2014-04-21 08:55:53.500 111 12381.73 18.15 54697.03 88888.00 2014-04-21 08:55:53.625 111 12381.77 18.18 54697.03 88888.00 2014-04-21 08:55:53.750 111 12381.83 18.15 54697.00 88888.00 2014-04-21 08:55:53.875 111 12381.75 18.20 54697.03 88888.00 2014-04-21 08:55:54.000 111 12381.67 18.20 54696.97 88888.00 2014-04-21 08:55:54.125 111 12381.70 18.23 54696.97 88888.00 2014-04-21 08:55:54.250 111 12381.70 18.20 54696.95 88888.00 2014-04-21 08:55:54.375 111 12381.77 18.20 54696.90 88888.00 2014-04-21 08:55:54.500 111 12381.77 18.23 54696.90 88888.00 2014-04-21 08:55:54.625 111 12381.67 18.23 54696.90 88888.00 2014-04-21 08:55:54.750 111 12381.62 18.23 54696.90 88888.00 2014-04-21 08:55:54.875 111 12381.65 18.23 54696.82 88888.00 2014-04-21 08:55:55.000 111 12381.67 18.25 54696.82 88888.00 2014-04-21 08:55:55.125 111 12381.60 18.25 54696.85 88888.00 2014-04-21 08:55:55.250 111 12381.55 18.23 54696.80 88888.00 2014-04-21 08:55:55.375 111 12381.58 18.27 54696.80 88888.00 2014-04-21 08:55:55.500 111 12381.60 18.27 54696.82 88888.00 2014-04-21 08:55:55.625 111 12381.60 18.32 54696.82 88888.00 2014-04-21 08:55:55.750 111 12381.55 18.32 54696.82 88888.00 2014-04-21 08:55:55.875 111 12381.55 18.32 54696.78 88888.00 2014-04-21 08:55:56.000 111 12381.48 18.30 54696.75 88888.00 2014-04-21 08:55:56.125 111 12381.50 18.30 54696.75 88888.00 2014-04-21 08:55:56.250 111 12381.55 18.35 54696.75 88888.00 2014-04-21 08:55:56.375 111 12381.58 18.38 54696.75 88888.00 2014-04-21 08:55:56.500 111 12381.52 18.38 54696.68 88888.00 2014-04-21 08:55:56.625 111 12381.50 18.35 54696.65 88888.00 2014-04-21 08:55:56.750 111 12381.42 18.38 54696.62 88888.00 2014-04-21 08:55:56.875 111 12381.40 18.40 54696.65 88888.00 2014-04-21 08:55:57.000 111 12381.38 18.40 54696.60 88888.00 2014-04-21 08:55:57.125 111 12381.35 18.40 54696.57 88888.00 2014-04-21 08:55:57.250 111 12381.33 18.40 54696.57 88888.00 2014-04-21 08:55:57.375 111 12381.40 18.45 54696.57 88888.00 2014-04-21 08:55:57.500 111 12381.50 18.45 54696.57 88888.00 2014-04-21 08:55:57.625 111 12381.48 18.48 54696.55 88888.00 2014-04-21 08:55:57.750 111 12381.42 18.48 54696.53 88888.00 2014-04-21 08:55:57.875 111 12381.42 18.50 54696.53 88888.00 2014-04-21 08:55:58.000 111 12381.42 18.48 54696.50 88888.00 2014-04-21 08:55:58.125 111 12381.42 18.48 54696.50 88888.00 2014-04-21 08:55:58.250 111 12381.35 18.52 54696.50 88888.00 2014-04-21 08:55:58.375 111 12381.27 18.52 54696.47 88888.00 2014-04-21 08:55:58.500 111 12381.27 18.52 54696.43 88888.00 2014-04-21 08:55:58.625 111 12381.25 18.55 54696.40 88888.00 2014-04-21 08:55:58.750 111 12381.23 18.55 54696.38 88888.00 2014-04-21 08:55:58.875 111 12381.23 18.55 54696.43 88888.00 2014-04-21 08:55:59.000 111 12381.25 18.57 54696.43 88888.00 2014-04-21 08:55:59.125 111 12381.30 18.57 54696.35 88888.00 2014-04-21 08:55:59.250 111 12381.30 18.57 54696.38 88888.00 2014-04-21 08:55:59.375 111 12381.33 18.55 54696.32 88888.00 2014-04-21 08:55:59.500 111 12381.38 18.60 54696.32 88888.00 2014-04-21 08:55:59.625 111 12381.40 18.62 54696.30 88888.00 2014-04-21 08:55:59.750 111 12381.35 18.62 54696.28 88888.00 2014-04-21 08:55:59.875 111 12381.30 18.65 54696.25 88888.00 2014-04-21 08:56:00.000 111 12381.27 18.68 54696.25 88888.00 2014-04-21 08:56:00.125 111 12381.25 18.65 54696.25 88888.00 2014-04-21 08:56:00.250 111 12381.30 18.62 54696.20 88888.00 2014-04-21 08:56:00.375 111 12381.35 18.65 54696.20 88888.00 2014-04-21 08:56:00.500 111 12381.40 18.68 54696.18 88888.00 2014-04-21 08:56:00.625 111 12381.35 18.70 54696.15 88888.00 2014-04-21 08:56:00.750 111 12381.30 18.73 54696.12 88888.00 2014-04-21 08:56:00.875 111 12381.33 18.77 54696.12 88888.00 2014-04-21 08:56:01.000 111 12381.33 18.75 54696.10 88888.00 2014-04-21 08:56:01.125 111 12381.35 18.73 54696.10 88888.00 2014-04-21 08:56:01.250 111 12381.33 18.75 54696.07 88888.00 2014-04-21 08:56:01.375 111 12381.27 18.77 54696.07 88888.00 2014-04-21 08:56:01.500 111 12381.30 18.80 54696.07 88888.00 2014-04-21 08:56:01.625 111 12381.30 18.77 54696.05 88888.00 2014-04-21 08:56:01.750 111 12381.23 18.82 54696.03 88888.00 2014-04-21 08:56:01.875 111 12381.23 18.85 54696.00 88888.00 2014-04-21 08:56:02.000 111 12381.35 18.85 54695.95 88888.00 2014-04-21 08:56:02.125 111 12381.38 18.88 54695.97 88888.00 2014-04-21 08:56:02.250 111 12381.35 18.90 54695.97 88888.00 2014-04-21 08:56:02.375 111 12381.35 18.93 54695.95 88888.00 2014-04-21 08:56:02.500 111 12381.27 18.95 54695.93 88888.00 2014-04-21 08:56:02.625 111 12381.27 19.00 54695.93 88888.00 2014-04-21 08:56:02.750 111 12381.23 19.02 54695.93 88888.00 2014-04-21 08:56:02.875 111 12381.25 19.02 54695.93 88888.00 2014-04-21 08:56:03.000 111 12381.27 19.05 54695.90 88888.00 2014-04-21 08:56:03.125 111 12381.33 19.05 54695.90 88888.00 2014-04-21 08:56:03.250 111 12381.25 19.05 54695.88 88888.00 2014-04-21 08:56:03.375 111 12381.23 19.10 54695.88 88888.00 2014-04-21 08:56:03.500 111 12381.23 19.15 54695.85 88888.00 2014-04-21 08:56:03.625 111 12381.23 19.20 54695.82 88888.00 2014-04-21 08:56:03.750 111 12381.23 19.20 54695.82 88888.00 2014-04-21 08:56:03.875 111 12381.20 19.20 54695.78 88888.00 2014-04-21 08:56:04.000 111 12381.23 19.23 54695.75 88888.00 2014-04-21 08:56:04.125 111 12381.23 19.25 54695.75 88888.00 2014-04-21 08:56:04.250 111 12381.20 19.30 54695.72 88888.00 2014-04-21 08:56:04.375 111 12381.20 19.32 54695.70 88888.00 2014-04-21 08:56:04.500 111 12381.27 19.32 54695.68 88888.00 2014-04-21 08:56:04.625 111 12381.33 19.35 54695.68 88888.00 2014-04-21 08:56:04.750 111 12381.27 19.38 54695.62 88888.00 2014-04-21 08:56:04.875 111 12381.27 19.43 54695.60 88888.00 2014-04-21 08:56:05.000 111 12381.27 19.48 54695.60 88888.00 2014-04-21 08:56:05.125 111 12381.27 19.48 54695.62 88888.00 2014-04-21 08:56:05.250 111 12381.30 19.48 54695.57 88888.00 2014-04-21 08:56:05.375 111 12381.33 19.52 54695.55 88888.00 2014-04-21 08:56:05.500 111 12381.30 19.55 54695.53 88888.00 2014-04-21 08:56:05.625 111 12381.27 19.65 54695.55 88888.00 2014-04-21 08:56:05.750 111 12381.38 19.70 54695.55 88888.00 2014-04-21 08:56:05.875 111 12381.50 19.75 54695.50 88888.00 2014-04-21 08:56:06.000 111 12381.52 19.77 54695.45 88888.00 2014-04-21 08:56:06.125 111 12381.50 19.82 54695.45 88888.00 2014-04-21 08:56:06.250 111 12381.45 19.82 54695.45 88888.00 2014-04-21 08:56:06.375 111 12381.50 19.85 54695.45 88888.00 2014-04-21 08:56:06.500 111 12381.48 19.88 54695.40 88888.00 2014-04-21 08:56:06.625 111 12381.48 19.90 54695.35 88888.00 2014-04-21 08:56:06.750 111 12381.48 19.98 54695.35 88888.00 2014-04-21 08:56:06.875 111 12381.48 20.02 54695.35 88888.00 2014-04-21 08:56:07.000 111 12381.45 20.02 54695.32 88888.00 2014-04-21 08:56:07.125 111 12381.52 20.05 54695.32 88888.00 2014-04-21 08:56:07.250 111 12381.50 20.07 54695.28 88888.00 2014-04-21 08:56:07.375 111 12381.50 20.07 54695.25 88888.00 2014-04-21 08:56:07.500 111 12381.52 20.10 54695.25 88888.00 2014-04-21 08:56:07.625 111 12381.52 20.12 54695.28 88888.00 2014-04-21 08:56:07.750 111 12381.60 20.15 54695.28 88888.00 2014-04-21 08:56:07.875 111 12381.62 20.18 54695.28 88888.00 2014-04-21 08:56:08.000 111 12381.65 20.20 54695.22 88888.00 2014-04-21 08:56:08.125 111 12381.67 20.25 54695.22 88888.00 2014-04-21 08:56:08.250 111 12381.65 20.25 54695.20 88888.00 2014-04-21 08:56:08.375 111 12381.67 20.25 54695.20 88888.00 2014-04-21 08:56:08.500 111 12381.62 20.27 54695.15 88888.00 2014-04-21 08:56:08.625 111 12381.65 20.30 54695.18 88888.00 2014-04-21 08:56:08.750 111 12381.73 20.35 54695.12 88888.00 2014-04-21 08:56:08.875 111 12381.70 20.38 54695.10 88888.00 2014-04-21 08:56:09.000 111 12381.70 20.40 54695.07 88888.00 2014-04-21 08:56:09.125 111 12381.75 20.40 54695.07 88888.00 2014-04-21 08:56:09.250 111 12381.70 20.45 54695.07 88888.00 2014-04-21 08:56:09.375 111 12381.65 20.45 54695.07 88888.00 2014-04-21 08:56:09.500 111 12381.65 20.48 54695.05 88888.00 2014-04-21 08:56:09.625 111 12381.75 20.50 54695.05 88888.00 2014-04-21 08:56:09.750 111 12381.75 20.50 54695.05 88888.00 2014-04-21 08:56:09.875 111 12381.70 20.52 54695.03 88888.00 2014-04-21 08:56:10.000 111 12381.70 20.57 54695.00 88888.00 2014-04-21 08:56:10.125 111 12381.77 20.57 54695.00 88888.00 2014-04-21 08:56:10.250 111 12381.73 20.60 54695.00 88888.00 2014-04-21 08:56:10.375 111 12381.77 20.62 54694.97 88888.00 2014-04-21 08:56:10.500 111 12381.77 20.68 54694.93 88888.00 2014-04-21 08:56:10.625 111 12381.73 20.73 54694.90 88888.00 2014-04-21 08:56:10.750 111 12381.75 20.75 54694.93 88888.00 2014-04-21 08:56:10.875 111 12381.88 20.77 54694.90 88888.00 2014-04-21 08:56:11.000 111 12381.90 20.82 54694.88 88888.00 2014-04-21 08:56:11.125 111 12381.88 20.85 54694.88 88888.00 2014-04-21 08:56:11.250 111 12381.80 20.88 54694.88 88888.00 2014-04-21 08:56:11.375 111 12381.75 20.85 54694.85 88888.00 2014-04-21 08:56:11.500 111 12381.75 20.88 54694.85 88888.00 2014-04-21 08:56:11.625 111 12381.83 20.90 54694.80 88888.00 2014-04-21 08:56:11.750 111 12381.83 20.93 54694.82 88888.00 2014-04-21 08:56:11.875 111 12381.75 20.93 54694.82 88888.00 2014-04-21 08:56:12.000 111 12381.73 20.95 54694.82 88888.00 2014-04-21 08:56:12.125 111 12381.70 20.98 54694.78 88888.00 2014-04-21 08:56:12.250 111 12381.73 21.00 54694.78 88888.00 2014-04-21 08:56:12.375 111 12381.75 21.02 54694.75 88888.00 2014-04-21 08:56:12.500 111 12381.65 21.02 54694.75 88888.00 2014-04-21 08:56:12.625 111 12381.60 21.02 54694.75 88888.00 2014-04-21 08:56:12.750 111 12381.60 21.05 54694.72 88888.00 2014-04-21 08:56:12.875 111 12381.55 21.05 54694.75 88888.00 2014-04-21 08:56:13.000 111 12381.50 21.05 54694.70 88888.00 2014-04-21 08:56:13.125 111 12381.52 21.10 54694.70 88888.00 2014-04-21 08:56:13.250 111 12381.55 21.12 54694.70 88888.00 2014-04-21 08:56:13.375 111 12381.55 21.10 54694.65 88888.00 2014-04-21 08:56:13.500 111 12381.58 21.10 54694.65 88888.00 2014-04-21 08:56:13.625 111 12381.60 21.15 54694.65 88888.00 2014-04-21 08:56:13.750 111 12381.55 21.12 54694.62 88888.00 2014-04-21 08:56:13.875 111 12381.50 21.12 54694.60 88888.00 2014-04-21 08:56:14.000 111 12381.50 21.12 54694.55 88888.00 2014-04-21 08:56:14.125 111 12381.48 21.18 54694.60 88888.00 2014-04-21 08:56:14.250 111 12381.42 21.15 54694.60 88888.00 2014-04-21 08:56:14.375 111 12381.40 21.15 54694.60 88888.00 2014-04-21 08:56:14.500 111 12381.38 21.20 54694.55 88888.00 2014-04-21 08:56:14.625 111 12381.35 21.18 54694.55 88888.00 2014-04-21 08:56:14.750 111 12381.35 21.18 54694.55 88888.00 2014-04-21 08:56:14.875 111 12381.35 21.18 54694.55 88888.00 2014-04-21 08:56:15.000 111 12381.30 21.15 54694.50 88888.00 2014-04-21 08:56:15.125 111 12381.25 21.12 54694.50 88888.00 2014-04-21 08:56:15.250 111 12381.17 21.15 54694.53 88888.00 2014-04-21 08:56:15.375 111 12381.20 21.15 54694.53 88888.00 2014-04-21 08:56:15.500 111 12381.17 21.12 54694.47 88888.00 2014-04-21 08:56:15.625 111 12381.10 21.15 54694.47 88888.00 2014-04-21 08:56:15.750 111 12381.08 21.15 54694.47 88888.00 2014-04-21 08:56:15.875 111 12381.05 21.15 54694.45 88888.00 2014-04-21 08:56:16.000 111 12381.00 21.15 54694.45 88888.00 2014-04-21 08:56:16.125 111 12380.90 21.15 54694.47 88888.00 2014-04-21 08:56:16.250 111 12380.85 21.10 54694.43 88888.00 2014-04-21 08:56:16.375 111 12380.83 21.12 54694.45 88888.00 2014-04-21 08:56:16.500 111 12380.77 21.12 54694.45 88888.00 2014-04-21 08:56:16.625 111 12380.77 21.12 54694.45 88888.00 2014-04-21 08:56:16.750 111 12380.77 21.12 54694.43 88888.00 2014-04-21 08:56:16.875 111 12380.75 21.15 54694.43 88888.00 2014-04-21 08:56:17.000 111 12380.65 21.12 54694.40 88888.00 2014-04-21 08:56:17.125 111 12380.60 21.10 54694.43 88888.00 2014-04-21 08:56:17.250 111 12380.62 21.10 54694.40 88888.00 2014-04-21 08:56:17.375 111 12380.65 21.12 54694.40 88888.00 2014-04-21 08:56:17.500 111 12380.62 21.12 54694.38 88888.00 2014-04-21 08:56:17.625 111 12380.55 21.12 54694.35 88888.00 2014-04-21 08:56:17.750 111 12380.52 21.10 54694.35 88888.00 2014-04-21 08:56:17.875 111 12380.65 21.10 54694.38 88888.00 2014-04-21 08:56:18.000 111 12380.65 21.07 54694.32 88888.00 2014-04-21 08:56:18.125 111 12380.50 21.05 54694.32 88888.00 2014-04-21 08:56:18.250 111 12380.50 21.07 54694.30 88888.00 2014-04-21 08:56:18.375 111 12380.52 21.07 54694.32 88888.00 2014-04-21 08:56:18.500 111 12380.48 21.05 54694.28 88888.00 2014-04-21 08:56:18.625 111 12380.42 21.02 54694.28 88888.00 2014-04-21 08:56:18.750 111 12380.40 21.00 54694.25 88888.00 2014-04-21 08:56:18.875 111 12380.35 21.02 54694.28 88888.00 2014-04-21 08:56:19.000 111 12380.30 21.00 54694.22 88888.00 2014-04-21 08:56:19.125 111 12380.27 21.00 54694.22 88888.00 2014-04-21 08:56:19.250 111 12380.27 20.98 54694.25 88888.00 2014-04-21 08:56:19.375 111 12380.25 21.00 54694.25 88888.00 2014-04-21 08:56:19.500 111 12380.17 20.98 54694.22 88888.00 2014-04-21 08:56:19.625 111 12380.10 20.98 54694.20 88888.00 2014-04-21 08:56:19.750 111 12380.02 20.95 54694.18 88888.00 2014-04-21 08:56:19.875 111 12380.02 20.98 54694.15 88888.00 2014-04-21 08:56:20.000 111 12380.10 20.95 54694.15 88888.00 2014-04-21 08:56:20.125 111 12380.05 20.93 54694.15 88888.00 2014-04-21 08:56:20.250 111 12379.98 20.85 54694.12 88888.00 2014-04-21 08:56:20.375 111 12380.00 20.85 54694.12 88888.00 2014-04-21 08:56:20.500 111 12379.98 20.85 54694.10 88888.00 2014-04-21 08:56:20.625 111 12379.95 20.82 54694.10 88888.00 2014-04-21 08:56:20.750 111 12379.88 20.82 54694.07 88888.00 2014-04-21 08:56:20.875 111 12379.80 20.77 54694.07 88888.00 2014-04-21 08:56:21.000 111 12379.65 20.70 54694.05 88888.00 2014-04-21 08:56:21.125 111 12379.62 20.70 54694.05 88888.00 2014-04-21 08:56:21.250 111 12379.67 20.73 54694.07 88888.00 2014-04-21 08:56:21.375 111 12379.73 20.70 54694.07 88888.00 2014-04-21 08:56:21.500 111 12379.65 20.68 54694.05 88888.00 2014-04-21 08:56:21.625 111 12379.62 20.68 54694.00 88888.00 2014-04-21 08:56:21.750 111 12379.58 20.60 54694.00 88888.00 2014-04-21 08:56:21.875 111 12379.52 20.60 54694.00 88888.00 2014-04-21 08:56:22.000 111 12379.48 20.57 54694.00 88888.00 2014-04-21 08:56:22.125 111 12379.42 20.60 54694.03 88888.00 2014-04-21 08:56:22.250 111 12379.35 20.60 54694.03 88888.00 2014-04-21 08:56:22.375 111 12379.38 20.60 54694.00 88888.00 2014-04-21 08:56:22.500 111 12379.38 20.57 54694.00 88888.00 2014-04-21 08:56:22.625 111 12379.35 20.55 54693.97 88888.00 2014-04-21 08:56:22.750 111 12379.30 20.55 54693.93 88888.00 2014-04-21 08:56:22.875 111 12379.27 20.60 54693.95 88888.00 2014-04-21 08:56:23.000 111 12379.25 20.57 54693.95 88888.00 2014-04-21 08:56:23.125 111 12379.17 20.52 54693.95 88888.00 2014-04-21 08:56:23.250 111 12379.12 20.52 54693.93 88888.00 2014-04-21 08:56:23.375 111 12379.12 20.52 54693.85 88888.00 2014-04-21 08:56:23.500 111 12379.12 20.57 54693.88 88888.00 2014-04-21 08:56:23.625 111 12379.15 20.60 54693.88 88888.00 2014-04-21 08:56:23.750 111 12379.12 20.60 54693.88 88888.00 2014-04-21 08:56:23.875 111 12379.05 20.57 54693.88 88888.00 2014-04-21 08:56:24.000 111 12379.08 20.50 54693.82 88888.00 2014-04-21 08:56:24.125 111 12379.12 20.55 54693.88 88888.00 2014-04-21 08:56:24.250 111 12379.12 20.52 54693.85 88888.00 2014-04-21 08:56:24.375 111 12379.12 20.50 54693.82 88888.00 2014-04-21 08:56:24.500 111 12379.10 20.50 54693.78 88888.00 2014-04-21 08:56:24.625 111 12379.02 20.43 54693.78 88888.00 2014-04-21 08:56:24.750 111 12379.02 20.43 54693.72 88888.00 2014-04-21 08:56:24.875 111 12379.05 20.43 54693.75 88888.00 2014-04-21 08:56:25.000 111 12379.08 20.43 54693.68 88888.00 2014-04-21 08:56:25.125 111 12379.00 20.38 54693.70 88888.00 2014-04-21 08:56:25.250 111 12378.92 20.35 54693.70 88888.00 2014-04-21 08:56:25.375 111 12378.92 20.38 54693.68 88888.00 2014-04-21 08:56:25.500 111 12378.90 20.35 54693.68 88888.00 2014-04-21 08:56:25.625 111 12378.88 20.32 54693.68 88888.00 2014-04-21 08:56:25.750 111 12378.88 20.30 54693.65 88888.00 2014-04-21 08:56:25.875 111 12378.88 20.27 54693.62 88888.00 2014-04-21 08:56:26.000 111 12378.85 20.25 54693.62 88888.00 2014-04-21 08:56:26.125 111 12378.77 20.23 54693.60 88888.00 2014-04-21 08:56:26.250 111 12378.75 20.15 54693.62 88888.00 2014-04-21 08:56:26.375 111 12378.75 20.15 54693.62 88888.00 2014-04-21 08:56:26.500 111 12378.70 20.20 54693.62 88888.00 2014-04-21 08:56:26.625 111 12378.62 20.12 54693.57 88888.00 2014-04-21 08:56:26.750 111 12378.52 20.12 54693.57 88888.00 2014-04-21 08:56:26.875 111 12378.42 20.10 54693.55 88888.00 2014-04-21 08:56:27.000 111 12378.38 20.05 54693.53 88888.00 2014-04-21 08:56:27.125 111 12378.40 20.07 54693.55 88888.00 2014-04-21 08:56:27.250 111 12378.45 20.10 54693.55 88888.00 2014-04-21 08:56:27.375 111 12378.45 20.10 54693.55 88888.00 2014-04-21 08:56:27.500 111 12378.40 20.07 54693.53 88888.00 2014-04-21 08:56:27.625 111 12378.33 20.07 54693.50 88888.00 2014-04-21 08:56:27.750 111 12378.33 20.12 54693.50 88888.00 2014-04-21 08:56:27.875 111 12378.30 20.15 54693.50 88888.00 2014-04-21 08:56:28.000 111 12378.30 20.12 54693.45 88888.00 2014-04-21 08:56:28.125 111 12378.30 20.12 54693.45 88888.00 2014-04-21 08:56:28.250 111 12378.30 20.15 54693.43 88888.00 2014-04-21 08:56:28.375 111 12378.30 20.15 54693.43 88888.00 2014-04-21 08:56:28.500 111 12378.17 20.15 54693.40 88888.00 2014-04-21 08:56:28.625 111 12378.17 20.12 54693.40 88888.00 2014-04-21 08:56:28.750 111 12378.27 20.15 54693.35 88888.00 2014-04-21 08:56:28.875 111 12378.33 20.15 54693.38 88888.00 2014-04-21 08:56:29.000 111 12378.30 20.10 54693.32 88888.00 2014-04-21 08:56:29.125 111 12378.25 20.10 54693.32 88888.00 2014-04-21 08:56:29.250 111 12378.25 20.12 54693.30 88888.00 2014-04-21 08:56:29.375 111 12378.27 20.10 54693.30 88888.00 2014-04-21 08:56:29.500 111 12378.30 20.10 54693.25 88888.00 2014-04-21 08:56:29.625 111 12378.27 20.07 54693.28 88888.00 2014-04-21 08:56:29.750 111 12378.27 20.02 54693.25 88888.00 2014-04-21 08:56:29.875 111 12378.27 20.00 54693.28 88888.00 2014-04-21 08:56:30.000 111 12378.25 20.00 54693.25 88888.00 2014-04-21 08:56:30.125 111 12378.25 20.00 54693.22 88888.00 2014-04-21 08:56:30.250 111 12378.20 19.95 54693.22 88888.00 2014-04-21 08:56:30.375 111 12378.25 19.95 54693.20 88888.00 2014-04-21 08:56:30.500 111 12378.17 19.93 54693.20 88888.00 2014-04-21 08:56:30.625 111 12378.10 19.93 54693.20 88888.00 2014-04-21 08:56:30.750 111 12378.00 19.93 54693.18 88888.00 2014-04-21 08:56:30.875 111 12378.10 19.93 54693.15 88888.00 2014-04-21 08:56:31.000 111 12378.15 19.93 54693.15 88888.00 2014-04-21 08:56:31.125 111 12378.12 19.93 54693.12 88888.00 2014-04-21 08:56:31.250 111 12378.08 19.90 54693.12 88888.00 2014-04-21 08:56:31.375 111 12378.00 19.93 54693.12 88888.00 2014-04-21 08:56:31.500 111 12377.98 19.95 54693.10 88888.00 2014-04-21 08:56:31.625 111 12378.02 19.95 54693.10 88888.00 2014-04-21 08:56:31.750 111 12378.08 19.95 54693.07 88888.00 2014-04-21 08:56:31.875 111 12378.02 19.95 54693.05 88888.00 2014-04-21 08:56:32.000 111 12378.05 20.00 54693.00 88888.00 2014-04-21 08:56:32.125 111 12378.02 20.00 54692.97 88888.00 2014-04-21 08:56:32.250 111 12377.95 20.00 54693.00 88888.00 2014-04-21 08:56:32.375 111 12378.00 20.02 54693.00 88888.00 2014-04-21 08:56:32.500 111 12377.92 20.02 54692.97 88888.00 2014-04-21 08:56:32.625 111 12377.90 20.05 54692.95 88888.00 2014-04-21 08:56:32.750 111 12377.88 20.02 54692.93 88888.00 2014-04-21 08:56:32.875 111 12377.85 20.02 54692.93 88888.00 2014-04-21 08:56:33.000 111 12377.88 20.05 54692.93 88888.00 2014-04-21 08:56:33.125 111 12377.83 20.07 54692.90 88888.00 2014-04-21 08:56:33.250 111 12377.75 20.07 54692.88 88888.00 2014-04-21 08:56:33.375 111 12377.75 20.07 54692.85 88888.00 2014-04-21 08:56:33.500 111 12377.85 20.07 54692.85 88888.00 2014-04-21 08:56:33.625 111 12377.88 20.05 54692.82 88888.00 2014-04-21 08:56:33.750 111 12377.85 20.02 54692.82 88888.00 2014-04-21 08:56:33.875 111 12377.90 20.02 54692.82 88888.00 2014-04-21 08:56:34.000 111 12377.95 20.02 54692.80 88888.00 2014-04-21 08:56:34.125 111 12377.98 20.00 54692.78 88888.00 2014-04-21 08:56:34.250 111 12377.95 20.00 54692.75 88888.00 2014-04-21 08:56:34.375 111 12377.98 19.98 54692.75 88888.00 2014-04-21 08:56:34.500 111 12378.02 19.98 54692.75 88888.00 2014-04-21 08:56:34.625 111 12378.00 20.00 54692.72 88888.00 2014-04-21 08:56:34.750 111 12377.95 19.95 54692.72 88888.00 2014-04-21 08:56:34.875 111 12377.98 19.93 54692.72 88888.00 2014-04-21 08:56:35.000 111 12378.02 19.90 54692.70 88888.00 2014-04-21 08:56:35.125 111 12378.02 19.90 54692.72 88888.00 2014-04-21 08:56:35.250 111 12378.02 19.90 54692.72 88888.00 2014-04-21 08:56:35.375 111 12377.98 19.88 54692.68 88888.00 2014-04-21 08:56:35.500 111 12377.88 19.88 54692.65 88888.00 2014-04-21 08:56:35.625 111 12377.85 19.85 54692.60 88888.00 2014-04-21 08:56:35.750 111 12377.85 19.88 54692.65 88888.00 2014-04-21 08:56:35.875 111 12377.77 19.85 54692.65 88888.00 2014-04-21 08:56:36.000 111 12377.73 19.82 54692.65 88888.00 2014-04-21 08:56:36.125 111 12377.67 19.85 54692.60 88888.00 2014-04-21 08:56:36.250 111 12377.67 19.80 54692.62 88888.00 2014-04-21 08:56:36.375 111 12377.70 19.82 54692.60 88888.00 2014-04-21 08:56:36.500 111 12377.67 19.82 54692.60 88888.00 2014-04-21 08:56:36.625 111 12377.65 19.80 54692.57 88888.00 2014-04-21 08:56:36.750 111 12377.58 19.80 54692.55 88888.00 2014-04-21 08:56:36.875 111 12377.58 19.80 54692.50 88888.00 2014-04-21 08:56:37.000 111 12377.55 19.77 54692.53 88888.00 2014-04-21 08:56:37.125 111 12377.48 19.80 54692.55 88888.00 2014-04-21 08:56:37.250 111 12377.42 19.73 54692.55 88888.00 2014-04-21 08:56:37.375 111 12377.48 19.70 54692.53 88888.00 2014-04-21 08:56:37.500 111 12377.45 19.73 54692.53 88888.00 2014-04-21 08:56:37.625 111 12377.40 19.70 54692.50 88888.00 2014-04-21 08:56:37.750 111 12377.35 19.70 54692.45 88888.00 2014-04-21 08:56:37.875 111 12377.27 19.62 54692.47 88888.00 2014-04-21 08:56:38.000 111 12377.17 19.62 54692.45 88888.00 2014-04-21 08:56:38.125 111 12377.15 19.60 54692.47 88888.00 2014-04-21 08:56:38.250 111 12377.12 19.55 54692.47 88888.00 2014-04-21 08:56:38.375 111 12377.15 19.57 54692.45 88888.00 2014-04-21 08:56:38.500 111 12377.12 19.55 54692.45 88888.00 2014-04-21 08:56:38.625 111 12377.10 19.55 54692.47 88888.00 2014-04-21 08:56:38.750 111 12377.10 19.50 54692.45 88888.00 2014-04-21 08:56:38.875 111 12377.05 19.43 54692.40 88888.00 2014-04-21 08:56:39.000 111 12376.88 19.35 54692.40 88888.00 2014-04-21 08:56:39.125 111 12376.90 19.32 54692.38 88888.00 2014-04-21 08:56:39.250 111 12376.88 19.30 54692.38 88888.00 2014-04-21 08:56:39.375 111 12376.85 19.35 54692.43 88888.00 2014-04-21 08:56:39.500 111 12376.83 19.27 54692.40 88888.00 2014-04-21 08:56:39.625 111 12376.73 19.23 54692.40 88888.00 2014-04-21 08:56:39.750 111 12376.65 19.20 54692.40 88888.00 2014-04-21 08:56:39.875 111 12376.62 19.20 54692.38 88888.00 2014-04-21 08:56:40.000 111 12376.58 19.18 54692.35 88888.00 2014-04-21 08:56:40.125 111 12376.55 19.18 54692.35 88888.00 2014-04-21 08:56:40.250 111 12376.48 19.12 54692.35 88888.00 2014-04-21 08:56:40.375 111 12376.42 19.12 54692.32 88888.00 2014-04-21 08:56:40.500 111 12376.38 19.10 54692.30 88888.00 2014-04-21 08:56:40.625 111 12376.33 19.07 54692.28 88888.00 2014-04-21 08:56:40.750 111 12376.27 19.00 54692.30 88888.00 2014-04-21 08:56:40.875 111 12376.25 18.98 54692.32 88888.00 2014-04-21 08:56:41.000 111 12376.25 18.98 54692.30 88888.00 2014-04-21 08:56:41.125 111 12376.20 18.95 54692.28 88888.00 2014-04-21 08:56:41.250 111 12376.08 18.88 54692.25 88888.00 2014-04-21 08:56:41.375 111 12376.00 18.85 54692.25 88888.00 2014-04-21 08:56:41.500 111 12376.02 18.88 54692.25 88888.00 2014-04-21 08:56:41.625 111 12376.02 18.85 54692.22 88888.00 2014-04-21 08:56:41.750 111 12375.98 18.80 54692.22 88888.00 2014-04-21 08:56:41.875 111 12375.83 18.77 54692.20 88888.00 2014-04-21 08:56:42.000 111 12375.70 18.75 54692.20 88888.00 2014-04-21 08:56:42.125 111 12375.80 18.70 54692.20 88888.00 2014-04-21 08:56:42.250 111 12375.70 18.65 54692.22 88888.00 2014-04-21 08:56:42.375 111 12375.70 18.68 54692.22 88888.00 2014-04-21 08:56:42.500 111 12375.73 18.62 54692.18 88888.00 2014-04-21 08:56:42.625 111 12375.75 18.55 54692.18 88888.00 2014-04-21 08:56:42.750 111 12375.70 18.52 54692.15 88888.00 2014-04-21 08:56:42.875 111 12375.58 18.52 54692.15 88888.00 2014-04-21 08:56:43.000 111 12375.52 18.45 54692.15 88888.00 2014-04-21 08:56:43.125 111 12375.50 18.43 54692.15 88888.00 2014-04-21 08:56:43.250 111 12375.40 18.38 54692.12 88888.00 2014-04-21 08:56:43.375 111 12375.38 18.38 54692.12 88888.00 2014-04-21 08:56:43.500 111 12375.33 18.35 54692.12 88888.00 2014-04-21 08:56:43.625 111 12375.27 18.32 54692.12 88888.00 2014-04-21 08:56:43.750 111 12375.25 18.30 54692.07 88888.00 2014-04-21 08:56:43.875 111 12375.20 18.27 54692.10 88888.00 2014-04-21 08:56:44.000 111 12375.12 18.25 54692.07 88888.00 2014-04-21 08:56:44.125 111 12375.12 18.25 54692.07 88888.00 2014-04-21 08:56:44.250 111 12375.12 18.18 54692.05 88888.00 2014-04-21 08:56:44.375 111 12375.15 18.23 54692.03 88888.00 2014-04-21 08:56:44.500 111 12375.08 18.18 54692.03 88888.00 2014-04-21 08:56:44.625 111 12374.95 18.15 54692.00 88888.00 2014-04-21 08:56:44.750 111 12374.92 18.12 54692.03 88888.00 2014-04-21 08:56:44.875 111 12374.85 18.10 54692.00 88888.00 2014-04-21 08:56:45.000 111 12374.77 18.05 54692.00 88888.00 2014-04-21 08:56:45.125 111 12374.75 18.07 54692.00 88888.00 2014-04-21 08:56:45.250 111 12374.70 18.07 54691.97 88888.00 2014-04-21 08:56:45.375 111 12374.73 18.10 54691.95 88888.00 2014-04-21 08:56:45.500 111 12374.75 18.07 54691.97 88888.00 2014-04-21 08:56:45.625 111 12374.62 18.00 54691.95 88888.00 2014-04-21 08:56:45.750 111 12374.48 17.98 54691.93 88888.00 2014-04-21 08:56:45.875 111 12374.38 17.93 54691.93 88888.00 2014-04-21 08:56:46.000 111 12374.35 17.93 54691.93 88888.00 2014-04-21 08:56:46.125 111 12374.30 17.93 54691.93 88888.00 2014-04-21 08:56:46.250 111 12374.25 17.85 54691.95 88888.00 2014-04-21 08:56:46.375 111 12374.27 17.80 54691.93 88888.00 2014-04-21 08:56:46.500 111 12374.23 17.77 54691.90 88888.00 2014-04-21 08:56:46.625 111 12374.20 17.73 54691.88 88888.00 2014-04-21 08:56:46.750 111 12374.10 17.70 54691.85 88888.00 2014-04-21 08:56:46.875 111 12374.05 17.65 54691.85 88888.00 2014-04-21 08:56:47.000 111 12374.08 17.60 54691.82 88888.00 2014-04-21 08:56:47.125 111 12374.08 17.57 54691.85 88888.00 2014-04-21 08:56:47.250 111 12374.00 17.50 54691.85 88888.00 2014-04-21 08:56:47.375 111 12373.95 17.48 54691.82 88888.00 2014-04-21 08:56:47.500 111 12373.90 17.43 54691.85 88888.00 2014-04-21 08:56:47.625 111 12373.75 17.40 54691.82 88888.00 2014-04-21 08:56:47.750 111 12373.75 17.32 54691.80 88888.00 2014-04-21 08:56:47.875 111 12373.73 17.27 54691.75 88888.00 2014-04-21 08:56:48.000 111 12373.73 17.23 54691.72 88888.00 2014-04-21 08:56:48.125 111 12373.62 17.15 54691.70 88888.00 2014-04-21 08:56:48.250 111 12373.48 17.10 54691.68 88888.00 2014-04-21 08:56:48.375 111 12373.52 17.10 54691.70 88888.00 2014-04-21 08:56:48.500 111 12373.50 17.07 54691.70 88888.00 2014-04-21 08:56:48.625 111 12373.35 17.00 54691.70 88888.00 2014-04-21 08:56:48.750 111 12373.30 16.90 54691.65 88888.00 2014-04-21 08:56:48.875 111 12373.33 16.93 54691.62 88888.00 2014-04-21 08:56:49.000 111 12373.25 16.85 54691.60 88888.00 2014-04-21 08:56:49.125 111 12373.17 16.82 54691.62 88888.00 2014-04-21 08:56:49.250 111 12373.08 16.82 54691.60 88888.00 2014-04-21 08:56:49.375 111 12373.08 16.80 54691.57 88888.00 2014-04-21 08:56:49.500 111 12373.00 16.77 54691.55 88888.00 2014-04-21 08:56:49.625 111 12372.95 16.75 54691.53 88888.00 2014-04-21 08:56:49.750 111 12372.88 16.70 54691.53 88888.00 2014-04-21 08:56:49.875 111 12372.83 16.68 54691.50 88888.00 2014-04-21 08:56:50.000 111 12372.90 16.68 54691.50 88888.00 2014-04-21 08:56:50.125 111 12372.77 16.65 54691.53 88888.00 2014-04-21 08:56:50.250 111 12372.67 16.60 54691.50 88888.00 2014-04-21 08:56:50.375 111 12372.73 16.55 54691.47 88888.00 2014-04-21 08:56:50.500 111 12372.62 16.55 54691.47 88888.00 2014-04-21 08:56:50.625 111 12372.55 16.50 54691.45 88888.00 2014-04-21 08:56:50.750 111 12372.45 16.48 54691.50 88888.00 2014-04-21 08:56:50.875 111 12372.48 16.48 54691.45 88888.00 2014-04-21 08:56:51.000 111 12372.50 16.48 54691.40 88888.00 2014-04-21 08:56:51.125 111 12372.55 16.45 54691.40 88888.00 2014-04-21 08:56:51.250 111 12372.55 16.40 54691.38 88888.00 2014-04-21 08:56:51.375 111 12372.48 16.35 54691.35 88888.00 2014-04-21 08:56:51.500 111 12372.38 16.32 54691.32 88888.00 2014-04-21 08:56:51.625 111 12372.35 16.30 54691.32 88888.00 2014-04-21 08:56:51.750 111 12372.33 16.27 54691.30 88888.00 2014-04-21 08:56:51.875 111 12372.30 16.20 54691.28 88888.00 2014-04-21 08:56:52.000 111 12372.25 16.25 54691.22 88888.00 2014-04-21 08:56:52.125 111 12372.27 16.20 54691.25 88888.00 2014-04-21 08:56:52.250 111 12372.25 16.15 54691.22 88888.00 2014-04-21 08:56:52.375 111 12372.20 16.12 54691.25 88888.00 2014-04-21 08:56:52.500 111 12372.12 16.10 54691.22 88888.00 2014-04-21 08:56:52.625 111 12372.08 16.07 54691.20 88888.00 2014-04-21 08:56:52.750 111 12372.08 16.05 54691.18 88888.00 2014-04-21 08:56:52.875 111 12372.05 16.00 54691.20 88888.00 2014-04-21 08:56:53.000 111 12372.08 15.97 54691.15 88888.00 2014-04-21 08:56:53.125 111 12372.10 15.95 54691.12 88888.00 2014-04-21 08:56:53.250 111 12372.00 15.90 54691.15 88888.00 2014-04-21 08:56:53.375 111 12371.92 15.85 54691.12 88888.00 2014-04-21 08:56:53.500 111 12371.90 15.85 54691.10 88888.00 2014-04-21 08:56:53.625 111 12371.92 15.80 54691.12 88888.00 2014-04-21 08:56:53.750 111 12371.95 15.75 54691.10 88888.00 2014-04-21 08:56:53.875 111 12371.92 15.70 54691.07 88888.00 2014-04-21 08:56:54.000 111 12371.98 15.65 54691.05 88888.00 2014-04-21 08:56:54.125 111 12371.95 15.62 54691.05 88888.00 2014-04-21 08:56:54.250 111 12371.90 15.57 54691.00 88888.00 2014-04-21 08:56:54.375 111 12371.88 15.57 54691.00 88888.00 2014-04-21 08:56:54.500 111 12371.85 15.57 54690.95 88888.00 2014-04-21 08:56:54.625 111 12371.83 15.57 54690.93 88888.00 2014-04-21 08:56:54.750 111 12371.80 15.57 54690.90 88888.00 2014-04-21 08:56:54.875 111 12371.80 15.50 54690.88 88888.00 2014-04-21 08:56:55.000 111 12371.80 15.47 54690.85 88888.00 2014-04-21 08:56:55.125 111 12371.77 15.47 54690.85 88888.00 2014-04-21 08:56:55.250 111 12371.75 15.43 54690.80 88888.00 2014-04-21 08:56:55.375 111 12371.77 15.43 54690.75 88888.00 2014-04-21 08:56:55.500 111 12371.80 15.38 54690.75 88888.00 2014-04-21 08:56:55.625 111 12371.80 15.40 54690.75 88888.00 2014-04-21 08:56:55.750 111 12371.75 15.38 54690.75 88888.00 2014-04-21 08:56:55.875 111 12371.75 15.30 54690.70 88888.00 2014-04-21 08:56:56.000 111 12371.73 15.30 54690.65 88888.00 2014-04-21 08:56:56.125 111 12371.65 15.28 54690.65 88888.00 2014-04-21 08:56:56.250 111 12371.62 15.20 54690.62 88888.00 2014-04-21 08:56:56.375 111 12371.73 15.20 54690.60 88888.00 2014-04-21 08:56:56.500 111 12371.73 15.18 54690.60 88888.00 2014-04-21 08:56:56.625 111 12371.70 15.15 54690.57 88888.00 2014-04-21 08:56:56.750 111 12371.70 15.15 54690.55 88888.00 2014-04-21 08:56:56.875 111 12371.62 15.10 54690.55 88888.00 2014-04-21 08:56:57.000 111 12371.62 15.07 54690.50 88888.00 2014-04-21 08:56:57.125 111 12371.67 15.07 54690.53 88888.00 2014-04-21 08:56:57.250 111 12371.73 15.05 54690.50 88888.00 2014-04-21 08:56:57.375 111 12371.75 15.05 54690.50 88888.00 2014-04-21 08:56:57.500 111 12371.70 14.97 54690.45 88888.00 2014-04-21 08:56:57.625 111 12371.65 14.95 54690.43 88888.00 2014-04-21 08:56:57.750 111 12371.67 14.95 54690.40 88888.00 2014-04-21 08:56:57.875 111 12371.67 14.93 54690.38 88888.00 2014-04-21 08:56:58.000 111 12371.67 14.85 54690.38 88888.00 2014-04-21 08:56:58.125 111 12371.62 14.82 54690.38 88888.00 2014-04-21 08:56:58.250 111 12371.55 14.78 54690.35 88888.00 2014-04-21 08:56:58.375 111 12371.60 14.78 54690.35 88888.00 2014-04-21 08:56:58.500 111 12371.60 14.70 54690.32 88888.00 2014-04-21 08:56:58.625 111 12371.60 14.65 54690.32 88888.00 2014-04-21 08:56:58.750 111 12371.58 14.62 54690.30 88888.00 2014-04-21 08:56:58.875 111 12371.55 14.62 54690.30 88888.00 2014-04-21 08:56:59.000 111 12371.55 14.57 54690.25 88888.00 2014-04-21 08:56:59.125 111 12371.52 14.53 54690.25 88888.00 2014-04-21 08:56:59.250 111 12371.52 14.50 54690.22 88888.00 2014-04-21 08:56:59.375 111 12371.58 14.47 54690.20 88888.00 2014-04-21 08:56:59.500 111 12371.55 14.45 54690.18 88888.00 2014-04-21 08:56:59.625 111 12371.52 14.40 54690.15 88888.00 2014-04-21 08:56:59.750 111 12371.52 14.35 54690.12 88888.00 2014-04-21 08:56:59.875 111 12371.50 14.30 54690.10 88888.00 2014-04-21 08:57:00.000 111 12371.45 14.25 54690.07 88888.00 2014-04-21 08:57:00.125 111 12371.55 14.25 54690.05 88888.00 2014-04-21 08:57:00.250 111 12371.50 14.15 54690.03 88888.00 2014-04-21 08:57:00.375 111 12371.48 14.12 54690.03 88888.00 2014-04-21 08:57:00.500 111 12371.48 14.07 54690.05 88888.00 2014-04-21 08:57:00.625 111 12371.48 14.05 54690.00 88888.00 2014-04-21 08:57:00.750 111 12371.48 14.05 54690.00 88888.00 2014-04-21 08:57:00.875 111 12371.55 14.03 54689.97 88888.00 2014-04-21 08:57:01.000 111 12371.62 13.95 54689.93 88888.00 2014-04-21 08:57:01.125 111 12371.58 13.95 54689.88 88888.00 2014-04-21 08:57:01.250 111 12371.45 13.95 54689.90 88888.00 2014-04-21 08:57:01.375 111 12371.45 13.97 54689.88 88888.00 2014-04-21 08:57:01.500 111 12371.50 13.93 54689.85 88888.00 2014-04-21 08:57:01.625 111 12371.60 13.90 54689.82 88888.00 2014-04-21 08:57:01.750 111 12371.58 13.88 54689.78 88888.00 2014-04-21 08:57:01.875 111 12371.48 13.82 54689.78 88888.00 2014-04-21 08:57:02.000 111 12371.45 13.75 54689.72 88888.00 2014-04-21 08:57:02.125 111 12371.52 13.80 54689.72 88888.00 2014-04-21 08:57:02.250 111 12371.60 13.78 54689.72 88888.00 2014-04-21 08:57:02.375 111 12371.62 13.78 54689.70 88888.00 2014-04-21 08:57:02.500 111 12371.60 13.75 54689.68 88888.00 2014-04-21 08:57:02.625 111 12371.65 13.72 54689.68 88888.00 2014-04-21 08:57:02.750 111 12371.65 13.72 54689.62 88888.00 2014-04-21 08:57:02.875 111 12371.58 13.68 54689.60 88888.00 2014-04-21 08:57:03.000 111 12371.65 13.65 54689.57 88888.00 2014-04-21 08:57:03.125 111 12371.67 13.65 54689.57 88888.00 2014-04-21 08:57:03.250 111 12371.75 13.60 54689.55 88888.00 2014-04-21 08:57:03.375 111 12371.85 13.60 54689.53 88888.00 2014-04-21 08:57:03.500 111 12371.83 13.60 54689.47 88888.00 2014-04-21 08:57:03.625 111 12371.73 13.57 54689.45 88888.00 2014-04-21 08:57:03.750 111 12371.80 13.57 54689.47 88888.00 2014-04-21 08:57:03.875 111 12371.90 13.55 54689.45 88888.00 2014-04-21 08:57:04.000 111 12371.92 13.53 54689.38 88888.00 2014-04-21 08:57:04.125 111 12371.92 13.53 54689.43 88888.00 2014-04-21 08:57:04.250 111 12371.98 13.50 54689.38 88888.00 2014-04-21 08:57:04.375 111 12372.00 13.50 54689.30 88888.00 2014-04-21 08:57:04.500 111 12372.08 13.47 54689.30 88888.00 2014-04-21 08:57:04.625 111 12372.12 13.47 54689.28 88888.00 2014-04-21 08:57:04.750 111 12372.20 13.47 54689.28 88888.00 2014-04-21 08:57:04.875 111 12372.15 13.47 54689.20 88888.00 2014-04-21 08:57:05.000 111 12372.15 13.47 54689.20 88888.00 2014-04-21 08:57:05.125 111 12372.17 13.50 54689.18 88888.00 2014-04-21 08:57:05.250 111 12372.27 13.43 54689.15 88888.00 2014-04-21 08:57:05.375 111 12372.38 13.47 54689.15 88888.00 2014-04-21 08:57:05.500 111 12372.35 13.50 54689.10 88888.00 2014-04-21 08:57:05.625 111 12372.38 13.53 54689.10 88888.00 2014-04-21 08:57:05.750 111 12372.38 13.50 54689.10 88888.00 2014-04-21 08:57:05.875 111 12372.45 13.50 54689.07 88888.00 2014-04-21 08:57:06.000 111 12372.50 13.50 54689.05 88888.00 2014-04-21 08:57:06.125 111 12372.52 13.53 54689.00 88888.00 2014-04-21 08:57:06.250 111 12372.60 13.47 54688.97 88888.00 2014-04-21 08:57:06.375 111 12372.65 13.50 54688.95 88888.00 2014-04-21 08:57:06.500 111 12372.75 13.50 54688.95 88888.00 2014-04-21 08:57:06.625 111 12372.75 13.53 54688.93 88888.00 2014-04-21 08:57:06.750 111 12372.75 13.53 54688.90 88888.00 2014-04-21 08:57:06.875 111 12372.75 13.53 54688.93 88888.00 2014-04-21 08:57:07.000 111 12372.85 13.50 54688.88 88888.00 2014-04-21 08:57:07.125 111 12372.90 13.40 54688.88 88888.00 2014-04-21 08:57:07.250 111 12372.95 13.43 54688.85 88888.00 2014-04-21 08:57:07.375 111 12373.02 13.43 54688.85 88888.00 2014-04-21 08:57:07.500 111 12373.10 13.43 54688.82 88888.00 2014-04-21 08:57:07.625 111 12373.15 13.40 54688.78 88888.00 2014-04-21 08:57:07.750 111 12373.23 13.40 54688.75 88888.00 2014-04-21 08:57:07.875 111 12373.30 13.40 54688.72 88888.00 2014-04-21 08:57:08.000 111 12373.40 13.40 54688.70 88888.00 2014-04-21 08:57:08.125 111 12373.50 13.40 54688.70 88888.00 2014-04-21 08:57:08.250 111 12373.55 13.43 54688.68 88888.00 2014-04-21 08:57:08.375 111 12373.60 13.45 54688.65 88888.00 2014-04-21 08:57:08.500 111 12373.62 13.47 54688.60 88888.00 2014-04-21 08:57:08.625 111 12373.70 13.47 54688.57 88888.00 2014-04-21 08:57:08.750 111 12373.73 13.47 54688.57 88888.00 2014-04-21 08:57:08.875 111 12373.73 13.50 54688.55 88888.00 2014-04-21 08:57:09.000 111 12373.75 13.53 54688.53 88888.00 2014-04-21 08:57:09.125 111 12373.85 13.55 54688.53 88888.00 2014-04-21 08:57:09.250 111 12373.98 13.55 54688.47 88888.00 2014-04-21 08:57:09.375 111 12374.10 13.57 54688.45 88888.00 2014-04-21 08:57:09.500 111 12374.17 13.60 54688.47 88888.00 2014-04-21 08:57:09.625 111 12374.20 13.65 54688.40 88888.00 2014-04-21 08:57:09.750 111 12374.23 13.62 54688.43 88888.00 2014-04-21 08:57:09.875 111 12374.30 13.68 54688.38 88888.00 2014-04-21 08:57:10.000 111 12374.38 13.70 54688.35 88888.00 2014-04-21 08:57:10.125 111 12374.35 13.72 54688.38 88888.00 2014-04-21 08:57:10.250 111 12374.35 13.72 54688.35 88888.00 2014-04-21 08:57:10.375 111 12374.42 13.78 54688.30 88888.00 2014-04-21 08:57:10.500 111 12374.50 13.80 54688.30 88888.00 2014-04-21 08:57:10.625 111 12374.52 13.80 54688.28 88888.00 2014-04-21 08:57:10.750 111 12374.65 13.85 54688.28 88888.00 2014-04-21 08:57:10.875 111 12374.77 13.85 54688.28 88888.00 2014-04-21 08:57:11.000 111 12374.80 13.85 54688.20 88888.00 2014-04-21 08:57:11.125 111 12374.75 13.90 54688.22 88888.00 2014-04-21 08:57:11.250 111 12374.83 13.88 54688.20 88888.00 2014-04-21 08:57:11.375 111 12374.92 13.88 54688.18 88888.00 2014-04-21 08:57:11.500 111 12375.00 13.88 54688.18 88888.00 2014-04-21 08:57:11.625 111 12375.08 13.93 54688.15 88888.00 2014-04-21 08:57:11.750 111 12375.15 13.93 54688.12 88888.00 2014-04-21 08:57:11.875 111 12375.17 13.90 54688.12 88888.00 2014-04-21 08:57:12.000 111 12375.20 13.95 54688.10 88888.00 2014-04-21 08:57:12.125 111 12375.23 13.93 54688.07 88888.00 2014-04-21 08:57:12.250 111 12375.27 13.95 54688.05 88888.00 2014-04-21 08:57:12.375 111 12375.38 14.00 54688.05 88888.00 2014-04-21 08:57:12.500 111 12375.35 13.97 54688.00 88888.00 2014-04-21 08:57:12.625 111 12375.45 13.97 54688.00 88888.00 2014-04-21 08:57:12.750 111 12375.52 14.00 54687.97 88888.00 2014-04-21 08:57:12.875 111 12375.58 14.07 54688.00 88888.00 2014-04-21 08:57:13.000 111 12375.67 14.10 54687.95 88888.00 2014-04-21 08:57:13.125 111 12375.70 14.12 54687.97 88888.00 2014-04-21 08:57:13.250 111 12375.77 14.07 54688.00 88888.00 2014-04-21 08:57:13.375 111 12375.83 14.15 54687.97 88888.00 2014-04-21 08:57:13.500 111 12375.88 14.15 54687.93 88888.00 2014-04-21 08:57:13.625 111 12375.88 14.18 54687.90 88888.00 2014-04-21 08:57:13.750 111 12375.95 14.20 54687.88 88888.00 2014-04-21 08:57:13.875 111 12376.02 14.22 54687.90 88888.00 2014-04-21 08:57:14.000 111 12376.12 14.25 54687.88 88888.00 2014-04-21 08:57:14.125 111 12376.15 14.30 54687.88 88888.00 2014-04-21 08:57:14.250 111 12376.17 14.32 54687.85 88888.00 2014-04-21 08:57:14.375 111 12376.30 14.32 54687.82 88888.00 2014-04-21 08:57:14.500 111 12376.40 14.35 54687.82 88888.00 2014-04-21 08:57:14.625 111 12376.45 14.38 54687.80 88888.00 2014-04-21 08:57:14.750 111 12376.55 14.40 54687.80 88888.00 2014-04-21 08:57:14.875 111 12376.62 14.43 54687.78 88888.00 2014-04-21 08:57:15.000 111 12376.73 14.43 54687.72 88888.00 2014-04-21 08:57:15.125 111 12376.80 14.45 54687.72 88888.00 2014-04-21 08:57:15.250 111 12376.85 14.47 54687.75 88888.00 2014-04-21 08:57:15.375 111 12376.85 14.50 54687.72 88888.00 2014-04-21 08:57:15.500 111 12376.85 14.50 54687.68 88888.00 2014-04-21 08:57:15.625 111 12376.95 14.55 54687.65 88888.00 2014-04-21 08:57:15.750 111 12377.02 14.60 54687.70 88888.00 2014-04-21 08:57:15.875 111 12377.08 14.62 54687.68 88888.00 2014-04-21 08:57:16.000 111 12377.15 14.65 54687.65 88888.00 2014-04-21 08:57:16.125 111 12377.23 14.68 54687.62 88888.00 2014-04-21 08:57:16.250 111 12377.20 14.68 54687.62 88888.00 2014-04-21 08:57:16.375 111 12377.25 14.70 54687.62 88888.00 2014-04-21 08:57:16.500 111 12377.30 14.68 54687.60 88888.00 2014-04-21 08:57:16.625 111 12377.42 14.75 54687.60 88888.00 2014-04-21 08:57:16.750 111 12377.52 14.78 54687.57 88888.00 2014-04-21 08:57:16.875 111 12377.52 14.80 54687.62 88888.00 2014-04-21 08:57:17.000 111 12377.55 14.80 54687.57 88888.00 2014-04-21 08:57:17.125 111 12377.70 14.82 54687.55 88888.00 2014-04-21 08:57:17.250 111 12377.77 14.85 54687.53 88888.00 2014-04-21 08:57:17.375 111 12377.83 14.88 54687.53 88888.00 2014-04-21 08:57:17.500 111 12377.92 14.90 54687.53 88888.00 2014-04-21 08:57:17.625 111 12377.95 14.90 54687.53 88888.00 2014-04-21 08:57:17.750 111 12378.00 14.97 54687.50 88888.00 2014-04-21 08:57:17.875 111 12378.15 15.03 54687.53 88888.00 2014-04-21 08:57:18.000 111 12378.25 15.03 54687.50 88888.00 2014-04-21 08:57:18.125 111 12378.27 15.05 54687.45 88888.00 2014-04-21 08:57:18.250 111 12378.38 15.07 54687.43 88888.00 2014-04-21 08:57:18.375 111 12378.40 15.10 54687.43 88888.00 2014-04-21 08:57:18.500 111 12378.45 15.12 54687.38 88888.00 2014-04-21 08:57:18.625 111 12378.52 15.15 54687.43 88888.00 2014-04-21 08:57:18.750 111 12378.60 15.18 54687.40 88888.00 2014-04-21 08:57:18.875 111 12378.73 15.18 54687.43 88888.00 2014-04-21 08:57:19.000 111 12378.83 15.18 54687.35 88888.00 2014-04-21 08:57:19.125 111 12378.88 15.20 54687.38 88888.00 2014-04-21 08:57:19.250 111 12378.98 15.20 54687.35 88888.00 2014-04-21 08:57:19.375 111 12379.10 15.22 54687.35 88888.00 2014-04-21 08:57:19.500 111 12379.15 15.18 54687.32 88888.00 2014-04-21 08:57:19.625 111 12379.15 15.22 54687.32 88888.00 2014-04-21 08:57:19.750 111 12379.20 15.25 54687.30 88888.00 2014-04-21 08:57:19.875 111 12379.33 15.30 54687.30 88888.00 2014-04-21 08:57:20.000 111 12379.45 15.28 54687.28 88888.00 2014-04-21 08:57:20.125 111 12379.50 15.28 54687.28 88888.00 2014-04-21 08:57:20.250 111 12379.58 15.30 54687.28 88888.00 2014-04-21 08:57:20.375 111 12379.73 15.32 54687.30 88888.00 2014-04-21 08:57:20.500 111 12379.80 15.35 54687.30 88888.00 2014-04-21 08:57:20.625 111 12379.77 15.38 54687.28 88888.00 2014-04-21 08:57:20.750 111 12379.88 15.38 54687.25 88888.00 2014-04-21 08:57:20.875 111 12379.95 15.40 54687.25 88888.00 2014-04-21 08:57:21.000 111 12380.00 15.38 54687.25 88888.00 2014-04-21 08:57:21.125 111 12380.08 15.45 54687.25 88888.00 2014-04-21 08:57:21.250 111 12380.15 15.45 54687.20 88888.00 2014-04-21 08:57:21.375 111 12380.27 15.45 54687.22 88888.00 2014-04-21 08:57:21.500 111 12380.40 15.47 54687.22 88888.00 2014-04-21 08:57:21.625 111 12380.48 15.50 54687.25 88888.00 2014-04-21 08:57:21.750 111 12380.48 15.50 54687.20 88888.00 2014-04-21 08:57:21.875 111 12380.58 15.50 54687.22 88888.00 2014-04-21 08:57:22.000 111 12380.65 15.47 54687.20 88888.00 2014-04-21 08:57:22.125 111 12380.77 15.53 54687.20 88888.00 2014-04-21 08:57:22.250 111 12380.85 15.50 54687.20 88888.00 2014-04-21 08:57:22.375 111 12380.88 15.53 54687.22 88888.00 2014-04-21 08:57:22.500 111 12380.90 15.53 54687.20 88888.00 2014-04-21 08:57:22.625 111 12381.00 15.55 54687.20 88888.00 2014-04-21 08:57:22.750 111 12381.10 15.55 54687.20 88888.00 2014-04-21 08:57:22.875 111 12381.17 15.57 54687.22 88888.00 2014-04-21 08:57:23.000 111 12381.25 15.60 54687.22 88888.00 2014-04-21 08:57:23.125 111 12381.27 15.60 54687.20 88888.00 2014-04-21 08:57:23.250 111 12381.33 15.60 54687.20 88888.00 2014-04-21 08:57:23.375 111 12381.40 15.60 54687.20 88888.00 2014-04-21 08:57:23.500 111 12381.50 15.62 54687.18 88888.00 2014-04-21 08:57:23.625 111 12381.58 15.68 54687.18 88888.00 2014-04-21 08:57:23.750 111 12381.65 15.68 54687.18 88888.00 2014-04-21 08:57:23.875 111 12381.73 15.72 54687.15 88888.00 2014-04-21 08:57:24.000 111 12381.80 15.72 54687.18 88888.00 2014-04-21 08:57:24.125 111 12381.90 15.72 54687.18 88888.00 2014-04-21 08:57:24.250 111 12382.08 15.80 54687.15 88888.00 2014-04-21 08:57:24.375 111 12382.17 15.85 54687.18 88888.00 2014-04-21 08:57:24.500 111 12382.20 15.88 54687.15 88888.00 2014-04-21 08:57:24.625 111 12382.17 15.88 54687.15 88888.00 2014-04-21 08:57:24.750 111 12382.23 15.88 54687.15 88888.00 2014-04-21 08:57:24.875 111 12382.35 15.90 54687.12 88888.00 2014-04-21 08:57:25.000 111 12382.48 15.95 54687.10 88888.00 2014-04-21 08:57:25.125 111 12382.58 15.97 54687.12 88888.00 2014-04-21 08:57:25.250 111 12382.55 15.97 54687.12 88888.00 2014-04-21 08:57:25.375 111 12382.60 15.97 54687.12 88888.00 2014-04-21 08:57:25.500 111 12382.75 16.02 54687.12 88888.00 2014-04-21 08:57:25.625 111 12382.85 16.05 54687.15 88888.00 2014-04-21 08:57:25.750 111 12382.88 16.05 54687.18 88888.00 2014-04-21 08:57:25.875 111 12382.92 16.07 54687.18 88888.00 2014-04-21 08:57:26.000 111 12382.98 16.05 54687.12 88888.00 2014-04-21 08:57:26.125 111 12383.02 16.07 54687.15 88888.00 2014-04-21 08:57:26.250 111 12383.08 16.07 54687.15 88888.00 2014-04-21 08:57:26.375 111 12383.15 16.12 54687.18 88888.00 2014-04-21 08:57:26.500 111 12383.15 16.12 54687.20 88888.00 2014-04-21 08:57:26.625 111 12383.17 16.12 54687.20 88888.00 2014-04-21 08:57:26.750 111 12383.20 16.10 54687.20 88888.00 2014-04-21 08:57:26.875 111 12383.27 16.10 54687.20 88888.00 2014-04-21 08:57:27.000 111 12383.38 16.07 54687.20 88888.00 2014-04-21 08:57:27.125 111 12383.48 16.07 54687.18 88888.00 2014-04-21 08:57:27.250 111 12383.52 16.05 54687.20 88888.00 2014-04-21 08:57:27.375 111 12383.55 16.07 54687.22 88888.00 2014-04-21 08:57:27.500 111 12383.60 16.05 54687.20 88888.00 2014-04-21 08:57:27.625 111 12383.62 16.05 54687.20 88888.00 2014-04-21 08:57:27.750 111 12383.65 16.02 54687.20 88888.00 2014-04-21 08:57:27.875 111 12383.65 16.05 54687.22 88888.00 2014-04-21 08:57:28.000 111 12383.67 16.00 54687.22 88888.00 2014-04-21 08:57:28.125 111 12383.75 15.95 54687.25 88888.00 2014-04-21 08:57:28.250 111 12383.80 15.95 54687.25 88888.00 2014-04-21 08:57:28.375 111 12383.80 15.95 54687.22 88888.00 2014-04-21 08:57:28.500 111 12383.80 15.95 54687.22 88888.00 2014-04-21 08:57:28.625 111 12383.77 15.97 54687.22 88888.00 2014-04-21 08:57:28.750 111 12383.70 15.95 54687.28 88888.00 2014-04-21 08:57:28.875 111 12383.77 15.95 54687.30 88888.00 2014-04-21 08:57:29.000 111 12383.85 15.95 54687.28 88888.00 2014-04-21 08:57:29.125 111 12383.95 15.97 54687.28 88888.00 2014-04-21 08:57:29.250 111 12383.90 15.97 54687.30 88888.00 2014-04-21 08:57:29.375 111 12383.88 16.02 54687.32 88888.00 2014-04-21 08:57:29.500 111 12383.90 16.02 54687.30 88888.00 2014-04-21 08:57:29.625 111 12383.90 16.02 54687.32 88888.00 2014-04-21 08:57:29.750 111 12383.98 16.02 54687.32 88888.00 2014-04-21 08:57:29.875 111 12384.05 16.07 54687.35 88888.00 2014-04-21 08:57:30.000 111 12384.02 16.07 54687.35 88888.00 2014-04-21 08:57:30.125 111 12383.98 16.07 54687.35 88888.00 2014-04-21 08:57:30.250 111 12384.02 16.07 54687.35 88888.00 2014-04-21 08:57:30.375 111 12384.12 16.12 54687.38 88888.00 2014-04-21 08:57:30.500 111 12384.12 16.15 54687.35 88888.00 2014-04-21 08:57:30.625 111 12384.10 16.15 54687.35 88888.00 2014-04-21 08:57:30.750 111 12384.10 16.18 54687.38 88888.00 2014-04-21 08:57:30.875 111 12384.12 16.20 54687.38 88888.00 2014-04-21 08:57:31.000 111 12384.12 16.23 54687.38 88888.00 2014-04-21 08:57:31.125 111 12384.17 16.18 54687.38 88888.00 2014-04-21 08:57:31.250 111 12384.20 16.18 54687.40 88888.00 2014-04-21 08:57:31.375 111 12384.23 16.23 54687.40 88888.00 2014-04-21 08:57:31.500 111 12384.20 16.25 54687.43 88888.00 2014-04-21 08:57:31.625 111 12384.25 16.23 54687.43 88888.00 2014-04-21 08:57:31.750 111 12384.27 16.27 54687.45 88888.00 2014-04-21 08:57:31.875 111 12384.30 16.27 54687.47 88888.00 2014-04-21 08:57:32.000 111 12384.30 16.27 54687.47 88888.00 2014-04-21 08:57:32.125 111 12384.33 16.30 54687.47 88888.00 2014-04-21 08:57:32.250 111 12384.27 16.35 54687.47 88888.00 2014-04-21 08:57:32.375 111 12384.33 16.35 54687.50 88888.00 2014-04-21 08:57:32.500 111 12384.38 16.35 54687.53 88888.00 2014-04-21 08:57:32.625 111 12384.45 16.35 54687.53 88888.00 2014-04-21 08:57:32.750 111 12384.52 16.43 54687.53 88888.00 2014-04-21 08:57:32.875 111 12384.50 16.40 54687.50 88888.00 2014-04-21 08:57:33.000 111 12384.48 16.40 54687.53 88888.00 2014-04-21 08:57:33.125 111 12384.58 16.40 54687.55 88888.00 2014-04-21 08:57:33.250 111 12384.62 16.40 54687.55 88888.00 2014-04-21 08:57:33.375 111 12384.62 16.43 54687.55 88888.00 2014-04-21 08:57:33.500 111 12384.58 16.40 54687.55 88888.00 2014-04-21 08:57:33.625 111 12384.55 16.40 54687.57 88888.00 2014-04-21 08:57:33.750 111 12384.58 16.45 54687.60 88888.00 2014-04-21 08:57:33.875 111 12384.52 16.48 54687.62 88888.00 2014-04-21 08:57:34.000 111 12384.55 16.48 54687.62 88888.00 2014-04-21 08:57:34.125 111 12384.60 16.43 54687.65 88888.00 2014-04-21 08:57:34.250 111 12384.55 16.43 54687.65 88888.00 2014-04-21 08:57:34.375 111 12384.50 16.48 54687.65 88888.00 2014-04-21 08:57:34.500 111 12384.50 16.48 54687.65 88888.00 2014-04-21 08:57:34.625 111 12384.48 16.50 54687.68 88888.00 2014-04-21 08:57:34.750 111 12384.52 16.48 54687.68 88888.00 2014-04-21 08:57:34.875 111 12384.55 16.52 54687.68 88888.00 2014-04-21 08:57:35.000 111 12384.55 16.52 54687.65 88888.00 2014-04-21 08:57:35.125 111 12384.58 16.50 54687.68 88888.00 2014-04-21 08:57:35.250 111 12384.58 16.48 54687.70 88888.00 2014-04-21 08:57:35.375 111 12384.60 16.55 54687.72 88888.00 2014-04-21 08:57:35.500 111 12384.62 16.60 54687.75 88888.00 2014-04-21 08:57:35.625 111 12384.65 16.60 54687.72 88888.00 2014-04-21 08:57:35.750 111 12384.67 16.62 54687.72 88888.00 2014-04-21 08:57:35.875 111 12384.75 16.70 54687.72 88888.00 2014-04-21 08:57:36.000 111 12384.80 16.70 54687.75 88888.00 2014-04-21 08:57:36.125 111 12384.83 16.70 54687.75 88888.00 2014-04-21 08:57:36.250 111 12384.83 16.70 54687.75 88888.00 2014-04-21 08:57:36.375 111 12384.90 16.77 54687.78 88888.00 2014-04-21 08:57:36.500 111 12384.85 16.80 54687.78 88888.00 2014-04-21 08:57:36.625 111 12384.90 16.85 54687.80 88888.00 2014-04-21 08:57:36.750 111 12384.92 16.90 54687.80 88888.00 2014-04-21 08:57:36.875 111 12385.00 16.93 54687.82 88888.00 2014-04-21 08:57:37.000 111 12385.05 16.95 54687.80 88888.00 2014-04-21 08:57:37.125 111 12384.95 16.98 54687.82 88888.00 2014-04-21 08:57:37.250 111 12384.90 16.98 54687.85 88888.00 2014-04-21 08:57:37.375 111 12384.95 17.05 54687.88 88888.00 2014-04-21 08:57:37.500 111 12385.00 17.07 54687.85 88888.00 2014-04-21 08:57:37.625 111 12385.08 17.07 54687.85 88888.00 2014-04-21 08:57:37.750 111 12385.17 17.07 54687.90 88888.00 2014-04-21 08:57:37.875 111 12385.23 17.23 54687.93 88888.00 2014-04-21 08:57:38.000 111 12385.30 17.25 54687.93 88888.00 2014-04-21 08:57:38.125 111 12385.33 17.27 54687.93 88888.00 2014-04-21 08:57:38.250 111 12385.25 17.25 54687.93 88888.00 2014-04-21 08:57:38.375 111 12385.27 17.30 54687.90 88888.00 2014-04-21 08:57:38.500 111 12385.35 17.35 54687.90 88888.00 2014-04-21 08:57:38.625 111 12385.40 17.38 54687.88 88888.00 2014-04-21 08:57:38.750 111 12385.45 17.43 54687.95 88888.00 2014-04-21 08:57:38.875 111 12385.45 17.45 54687.93 88888.00 2014-04-21 08:57:39.000 111 12385.52 17.45 54687.95 88888.00 2014-04-21 08:57:39.125 111 12385.58 17.50 54687.95 88888.00 2014-04-21 08:57:39.250 111 12385.58 17.50 54687.97 88888.00 2014-04-21 08:57:39.375 111 12385.60 17.55 54687.97 88888.00 2014-04-21 08:57:39.500 111 12385.58 17.60 54688.00 88888.00 2014-04-21 08:57:39.625 111 12385.62 17.65 54687.95 88888.00 2014-04-21 08:57:39.750 111 12385.65 17.70 54687.95 88888.00 2014-04-21 08:57:39.875 111 12385.65 17.73 54687.95 88888.00 2014-04-21 08:57:40.000 111 12385.73 17.75 54687.97 88888.00 2014-04-21 08:57:40.125 111 12385.70 17.82 54688.00 88888.00 2014-04-21 08:57:40.250 111 12385.70 17.82 54688.00 88888.00 2014-04-21 08:57:40.375 111 12385.70 17.88 54688.00 88888.00 2014-04-21 08:57:40.500 111 12385.67 17.93 54688.00 88888.00 2014-04-21 08:57:40.625 111 12385.67 17.98 54688.00 88888.00 2014-04-21 08:57:40.750 111 12385.73 17.98 54688.00 88888.00 2014-04-21 08:57:40.875 111 12385.85 18.02 54688.03 88888.00 2014-04-21 08:57:41.000 111 12385.95 18.07 54688.00 88888.00 2014-04-21 08:57:41.125 111 12385.98 18.15 54688.03 88888.00 2014-04-21 08:57:41.250 111 12386.05 18.18 54688.03 88888.00 2014-04-21 08:57:41.375 111 12386.10 18.20 54688.03 88888.00 2014-04-21 08:57:41.500 111 12386.08 18.23 54688.03 88888.00 2014-04-21 08:57:41.625 111 12386.17 18.27 54688.03 88888.00 2014-04-21 08:57:41.750 111 12386.15 18.35 54688.05 88888.00 2014-04-21 08:57:41.875 111 12386.23 18.32 54688.07 88888.00 2014-04-21 08:57:42.000 111 12386.30 18.35 54688.05 88888.00 2014-04-21 08:57:42.125 111 12386.38 18.45 54688.10 88888.00 2014-04-21 08:57:42.250 111 12386.35 18.50 54688.07 88888.00 2014-04-21 08:57:42.375 111 12386.38 18.50 54688.05 88888.00 2014-04-21 08:57:42.500 111 12386.45 18.52 54688.05 88888.00 2014-04-21 08:57:42.625 111 12386.55 18.57 54688.05 88888.00 2014-04-21 08:57:42.750 111 12386.60 18.60 54688.05 88888.00 2014-04-21 08:57:42.875 111 12386.62 18.60 54688.10 88888.00 2014-04-21 08:57:43.000 111 12386.65 18.65 54688.12 88888.00 2014-04-21 08:57:43.125 111 12386.77 18.70 54688.12 88888.00 2014-04-21 08:57:43.250 111 12386.80 18.77 54688.20 88888.00 2014-04-21 08:57:43.375 111 12386.85 18.82 54688.22 88888.00 2014-04-21 08:57:43.500 111 12386.83 18.88 54688.20 88888.00 2014-04-21 08:57:43.625 111 12386.90 18.88 54688.20 88888.00 2014-04-21 08:57:43.750 111 12386.95 18.90 54688.22 88888.00 2014-04-21 08:57:43.875 111 12386.95 18.95 54688.22 88888.00 2014-04-21 08:57:44.000 111 12386.90 19.00 54688.22 88888.00 2014-04-21 08:57:44.125 111 12386.98 19.02 54688.25 88888.00 2014-04-21 08:57:44.250 111 12386.95 19.05 54688.25 88888.00 2014-04-21 08:57:44.375 111 12387.02 19.07 54688.28 88888.00 2014-04-21 08:57:44.500 111 12387.05 19.10 54688.28 88888.00 2014-04-21 08:57:44.625 111 12387.08 19.15 54688.30 88888.00 2014-04-21 08:57:44.750 111 12387.08 19.18 54688.30 88888.00 2014-04-21 08:57:44.875 111 12387.12 19.20 54688.28 88888.00 2014-04-21 08:57:45.000 111 12387.15 19.27 54688.30 88888.00 2014-04-21 08:57:45.125 111 12387.15 19.32 54688.35 88888.00 2014-04-21 08:57:45.250 111 12387.17 19.38 54688.30 88888.00 2014-04-21 08:57:45.375 111 12387.20 19.35 54688.35 88888.00 2014-04-21 08:57:45.500 111 12387.25 19.38 54688.35 88888.00 2014-04-21 08:57:45.625 111 12387.30 19.48 54688.35 88888.00 2014-04-21 08:57:45.750 111 12387.30 19.52 54688.40 88888.00 2014-04-21 08:57:45.875 111 12387.38 19.52 54688.35 88888.00 2014-04-21 08:57:46.000 111 12387.40 19.55 54688.35 88888.00 2014-04-21 08:57:46.125 111 12387.38 19.60 54688.40 88888.00 2014-04-21 08:57:46.250 111 12387.40 19.73 54688.40 88888.00 2014-04-21 08:57:46.375 111 12387.50 19.77 54688.43 88888.00 2014-04-21 08:57:46.500 111 12387.60 19.80 54688.43 88888.00 2014-04-21 08:57:46.625 111 12387.65 19.77 54688.45 88888.00 2014-04-21 08:57:46.750 111 12387.65 19.77 54688.45 88888.00 2014-04-21 08:57:46.875 111 12387.70 19.77 54688.50 88888.00 2014-04-21 08:57:47.000 111 12387.80 19.90 54688.47 88888.00 2014-04-21 08:57:47.125 111 12387.75 19.90 54688.43 88888.00 2014-04-21 08:57:47.250 111 12387.77 19.88 54688.47 88888.00 2014-04-21 08:57:47.375 111 12387.88 19.95 54688.50 88888.00 2014-04-21 08:57:47.500 111 12387.95 20.00 54688.53 88888.00 2014-04-21 08:57:47.625 111 12387.95 20.02 54688.55 88888.00 2014-04-21 08:57:47.750 111 12387.95 20.05 54688.53 88888.00 2014-04-21 08:57:47.875 111 12387.98 20.05 54688.57 88888.00 2014-04-21 08:57:48.000 111 12388.02 20.10 54688.57 88888.00 2014-04-21 08:57:48.125 111 12388.12 20.12 54688.57 88888.00 2014-04-21 08:57:48.250 111 12388.12 20.18 54688.62 88888.00 2014-04-21 08:57:48.375 111 12388.10 20.25 54688.68 88888.00 2014-04-21 08:57:48.500 111 12388.02 20.30 54688.68 88888.00 2014-04-21 08:57:48.625 111 12388.00 20.30 54688.70 88888.00 2014-04-21 08:57:48.750 111 12388.08 20.30 54688.70 88888.00 2014-04-21 08:57:48.875 111 12388.05 20.30 54688.68 88888.00 2014-04-21 08:57:49.000 111 12388.05 20.32 54688.70 88888.00 2014-04-21 08:57:49.125 111 12388.05 20.38 54688.72 88888.00 2014-04-21 08:57:49.250 111 12388.12 20.40 54688.68 88888.00 2014-04-21 08:57:49.375 111 12388.15 20.45 54688.72 88888.00 2014-04-21 08:57:49.500 111 12388.12 20.52 54688.75 88888.00 2014-04-21 08:57:49.625 111 12388.12 20.60 54688.75 88888.00 2014-04-21 08:57:49.750 111 12388.15 20.62 54688.78 88888.00 2014-04-21 08:57:49.875 111 12388.23 20.70 54688.75 88888.00 2014-04-21 08:57:50.000 111 12388.27 20.75 54688.75 88888.00 2014-04-21 08:57:50.125 111 12388.30 20.82 54688.82 88888.00 2014-04-21 08:57:50.250 111 12388.25 20.82 54688.80 88888.00 2014-04-21 08:57:50.375 111 12388.27 20.85 54688.82 88888.00 2014-04-21 08:57:50.500 111 12388.35 20.90 54688.82 88888.00 2014-04-21 08:57:50.625 111 12388.40 20.98 54688.85 88888.00 2014-04-21 08:57:50.750 111 12388.40 21.00 54688.85 88888.00 2014-04-21 08:57:50.875 111 12388.35 21.00 54688.88 88888.00 2014-04-21 08:57:51.000 111 12388.30 21.02 54688.88 88888.00 2014-04-21 08:57:51.125 111 12388.35 21.07 54688.93 88888.00 2014-04-21 08:57:51.250 111 12388.35 21.12 54688.93 88888.00 2014-04-21 08:57:51.375 111 12388.35 21.12 54688.97 88888.00 2014-04-21 08:57:51.500 111 12388.35 21.23 54688.93 88888.00 2014-04-21 08:57:51.625 111 12388.33 21.27 54689.00 88888.00 2014-04-21 08:57:51.750 111 12388.38 21.25 54688.97 88888.00 2014-04-21 08:57:51.875 111 12388.45 21.27 54689.00 88888.00 2014-04-21 08:57:52.000 111 12388.42 21.25 54689.00 88888.00 2014-04-21 08:57:52.125 111 12388.40 21.30 54689.00 88888.00 2014-04-21 08:57:52.250 111 12388.35 21.32 54689.07 88888.00 2014-04-21 08:57:52.375 111 12388.35 21.35 54689.07 88888.00 2014-04-21 08:57:52.500 111 12388.38 21.40 54689.07 88888.00 2014-04-21 08:57:52.625 111 12388.35 21.40 54689.12 88888.00 2014-04-21 08:57:52.750 111 12388.30 21.45 54689.12 88888.00 2014-04-21 08:57:52.875 111 12388.30 21.43 54689.15 88888.00 2014-04-21 08:57:53.000 111 12388.25 21.45 54689.18 88888.00 2014-04-21 08:57:53.125 111 12388.20 21.52 54689.20 88888.00 2014-04-21 08:57:53.250 111 12388.23 21.60 54689.22 88888.00 2014-04-21 08:57:53.375 111 12388.23 21.57 54689.22 88888.00 2014-04-21 08:57:53.500 111 12388.20 21.62 54689.22 88888.00 2014-04-21 08:57:53.625 111 12388.17 21.62 54689.25 88888.00 2014-04-21 08:57:53.750 111 12388.20 21.62 54689.28 88888.00 2014-04-21 08:57:53.875 111 12388.10 21.65 54689.32 88888.00 2014-04-21 08:57:54.000 111 12388.12 21.70 54689.35 88888.00 2014-04-21 08:57:54.125 111 12388.12 21.62 54689.35 88888.00 2014-04-21 08:57:54.250 111 12388.08 21.68 54689.35 88888.00 2014-04-21 08:57:54.375 111 12388.15 21.73 54689.40 88888.00 2014-04-21 08:57:54.500 111 12388.15 21.75 54689.40 88888.00 2014-04-21 08:57:54.625 111 12388.12 21.75 54689.35 88888.00 2014-04-21 08:57:54.750 111 12388.02 21.73 54689.35 88888.00 2014-04-21 08:57:54.875 111 12388.05 21.73 54689.40 88888.00 2014-04-21 08:57:55.000 111 12388.10 21.77 54689.40 88888.00 2014-04-21 08:57:55.125 111 12388.05 21.80 54689.43 88888.00 2014-04-21 08:57:55.250 111 12387.98 21.80 54689.47 88888.00 2014-04-21 08:57:55.375 111 12388.02 21.85 54689.47 88888.00 2014-04-21 08:57:55.500 111 12388.05 21.85 54689.53 88888.00 2014-04-21 08:57:55.625 111 12388.00 21.90 54689.57 88888.00 2014-04-21 08:57:55.750 111 12388.00 21.93 54689.60 88888.00 2014-04-21 08:57:55.875 111 12388.05 21.95 54689.57 88888.00 2014-04-21 08:57:56.000 111 12388.05 21.90 54689.57 88888.00 2014-04-21 08:57:56.125 111 12388.05 21.93 54689.55 88888.00 2014-04-21 08:57:56.250 111 12388.02 21.95 54689.60 88888.00 2014-04-21 08:57:56.375 111 12388.00 21.98 54689.60 88888.00 2014-04-21 08:57:56.500 111 12388.00 21.98 54689.60 88888.00 2014-04-21 08:57:56.625 111 12388.00 21.98 54689.62 88888.00 2014-04-21 08:57:56.750 111 12387.98 22.07 54689.65 88888.00 2014-04-21 08:57:56.875 111 12387.95 22.07 54689.72 88888.00 2014-04-21 08:57:57.000 111 12387.98 22.07 54689.72 88888.00 2014-04-21 08:57:57.125 111 12388.02 22.12 54689.72 88888.00 2014-04-21 08:57:57.250 111 12387.95 22.12 54689.75 88888.00 2014-04-21 08:57:57.375 111 12387.88 22.15 54689.75 88888.00 2014-04-21 08:57:57.500 111 12387.88 22.20 54689.78 88888.00 2014-04-21 08:57:57.625 111 12387.85 22.20 54689.78 88888.00 2014-04-21 08:57:57.750 111 12387.83 22.18 54689.80 88888.00 2014-04-21 08:57:57.875 111 12387.75 22.20 54689.80 88888.00 2014-04-21 08:57:58.000 111 12387.67 22.25 54689.82 88888.00 2014-04-21 08:57:58.125 111 12387.67 22.30 54689.88 88888.00 2014-04-21 08:57:58.250 111 12387.65 22.30 54689.90 88888.00 2014-04-21 08:57:58.375 111 12387.62 22.32 54689.90 88888.00 2014-04-21 08:57:58.500 111 12387.55 22.32 54689.90 88888.00 2014-04-21 08:57:58.625 111 12387.52 22.32 54689.93 88888.00 2014-04-21 08:57:58.750 111 12387.50 22.32 54689.95 88888.00 2014-04-21 08:57:58.875 111 12387.50 22.38 54689.97 88888.00 2014-04-21 08:57:59.000 111 12387.48 22.40 54690.00 88888.00 2014-04-21 08:57:59.125 111 12387.48 22.35 54690.00 88888.00 2014-04-21 08:57:59.250 111 12387.40 22.35 54690.03 88888.00 2014-04-21 08:57:59.375 111 12387.35 22.35 54690.07 88888.00 2014-04-21 08:57:59.500 111 12387.33 22.38 54690.07 88888.00 2014-04-21 08:57:59.625 111 12387.23 22.35 54690.05 88888.00 2014-04-21 08:57:59.750 111 12387.20 22.35 54690.12 88888.00 2014-04-21 08:57:59.875 111 12387.27 22.32 54690.12 88888.00 2014-04-21 08:58:00.000 111 12387.23 22.38 54690.10 88888.00 2014-04-21 08:58:00.125 111 12387.15 22.38 54690.12 88888.00 2014-04-21 08:58:00.250 111 12387.12 22.38 54690.18 88888.00 2014-04-21 08:58:00.375 111 12387.12 22.40 54690.20 88888.00 2014-04-21 08:58:00.500 111 12387.10 22.43 54690.20 88888.00 2014-04-21 08:58:00.625 111 12387.10 22.43 54690.20 88888.00 2014-04-21 08:58:00.750 111 12387.10 22.45 54690.22 88888.00 2014-04-21 08:58:00.875 111 12387.05 22.45 54690.28 88888.00 2014-04-21 08:58:01.000 111 12386.95 22.43 54690.22 88888.00 2014-04-21 08:58:01.125 111 12386.95 22.50 54690.25 88888.00 2014-04-21 08:58:01.250 111 12386.92 22.50 54690.28 88888.00 2014-04-21 08:58:01.375 111 12386.90 22.50 54690.32 88888.00 2014-04-21 08:58:01.500 111 12386.85 22.50 54690.32 88888.00 2014-04-21 08:58:01.625 111 12386.83 22.52 54690.35 88888.00 2014-04-21 08:58:01.750 111 12386.85 22.57 54690.35 88888.00 2014-04-21 08:58:01.875 111 12386.85 22.62 54690.38 88888.00 2014-04-21 08:58:02.000 111 12386.75 22.65 54690.40 88888.00 2014-04-21 08:58:02.125 111 12386.70 22.65 54690.43 88888.00 2014-04-21 08:58:02.250 111 12386.67 22.68 54690.38 88888.00 2014-04-21 08:58:02.375 111 12386.70 22.73 54690.43 88888.00 2014-04-21 08:58:02.500 111 12386.73 22.77 54690.43 88888.00 2014-04-21 08:58:02.625 111 12386.73 22.77 54690.45 88888.00 2014-04-21 08:58:02.750 111 12386.75 22.80 54690.47 88888.00 2014-04-21 08:58:02.875 111 12386.70 22.80 54690.45 88888.00 2014-04-21 08:58:03.000 111 12386.62 22.77 54690.47 88888.00 2014-04-21 08:58:03.125 111 12386.55 22.77 54690.50 88888.00 2014-04-21 08:58:03.250 111 12386.45 22.82 54690.53 88888.00 2014-04-21 08:58:03.375 111 12386.40 22.88 54690.50 88888.00 2014-04-21 08:58:03.500 111 12386.35 22.90 54690.55 88888.00 2014-04-21 08:58:03.625 111 12386.35 22.90 54690.55 88888.00 2014-04-21 08:58:03.750 111 12386.40 22.90 54690.57 88888.00 2014-04-21 08:58:03.875 111 12386.35 22.95 54690.60 88888.00 2014-04-21 08:58:04.000 111 12386.27 22.95 54690.60 88888.00 2014-04-21 08:58:04.125 111 12386.30 22.90 54690.65 88888.00 2014-04-21 08:58:04.250 111 12386.25 22.88 54690.62 88888.00 2014-04-21 08:58:04.375 111 12386.23 22.90 54690.62 88888.00 2014-04-21 08:58:04.500 111 12386.15 22.93 54690.65 88888.00 2014-04-21 08:58:04.625 111 12386.15 22.95 54690.70 88888.00 2014-04-21 08:58:04.750 111 12386.15 22.93 54690.72 88888.00 2014-04-21 08:58:04.875 111 12386.08 22.93 54690.72 88888.00 2014-04-21 08:58:05.000 111 12386.02 22.93 54690.72 88888.00 2014-04-21 08:58:05.125 111 12385.95 22.93 54690.72 88888.00 2014-04-21 08:58:05.250 111 12385.98 22.93 54690.78 88888.00 2014-04-21 08:58:05.375 111 12385.98 22.93 54690.80 88888.00 2014-04-21 08:58:05.500 111 12385.95 22.98 54690.80 88888.00 2014-04-21 08:58:05.625 111 12385.95 23.00 54690.82 88888.00 2014-04-21 08:58:05.750 111 12385.92 23.02 54690.88 88888.00 2014-04-21 08:58:05.875 111 12385.92 22.95 54690.93 88888.00 2014-04-21 08:58:06.000 111 12385.90 23.00 54690.93 88888.00 2014-04-21 08:58:06.125 111 12385.83 23.02 54690.88 88888.00 2014-04-21 08:58:06.250 111 12385.80 23.05 54690.95 88888.00 2014-04-21 08:58:06.375 111 12385.77 23.05 54690.93 88888.00 2014-04-21 08:58:06.500 111 12385.67 23.02 54690.93 88888.00 2014-04-21 08:58:06.625 111 12385.67 23.07 54690.95 88888.00 2014-04-21 08:58:06.750 111 12385.62 23.10 54691.00 88888.00 2014-04-21 08:58:06.875 111 12385.52 23.15 54691.03 88888.00 2014-04-21 08:58:07.000 111 12385.55 23.18 54691.00 88888.00 2014-04-21 08:58:07.125 111 12385.52 23.20 54691.05 88888.00 2014-04-21 08:58:07.250 111 12385.55 23.25 54691.10 88888.00 2014-04-21 08:58:07.375 111 12385.48 23.30 54691.10 88888.00 2014-04-21 08:58:07.500 111 12385.33 23.27 54691.10 88888.00 2014-04-21 08:58:07.625 111 12385.27 23.27 54691.07 88888.00 2014-04-21 08:58:07.750 111 12385.23 23.27 54691.10 88888.00 2014-04-21 08:58:07.875 111 12385.20 23.32 54691.12 88888.00 2014-04-21 08:58:08.000 111 12385.25 23.35 54691.12 88888.00 2014-04-21 08:58:08.125 111 12385.30 23.35 54691.12 88888.00 2014-04-21 08:58:08.250 111 12385.27 23.40 54691.15 88888.00 2014-04-21 08:58:08.375 111 12385.25 23.40 54691.15 88888.00 2014-04-21 08:58:08.500 111 12385.10 23.45 54691.18 88888.00 2014-04-21 08:58:08.625 111 12385.02 23.48 54691.18 88888.00 2014-04-21 08:58:08.750 111 12385.08 23.50 54691.20 88888.00 2014-04-21 08:58:08.875 111 12385.12 23.48 54691.20 88888.00 2014-04-21 08:58:09.000 111 12385.15 23.50 54691.20 88888.00 2014-04-21 08:58:09.125 111 12385.12 23.52 54691.25 88888.00 2014-04-21 08:58:09.250 111 12385.02 23.55 54691.25 88888.00 2014-04-21 08:58:09.375 111 12384.95 23.55 54691.25 88888.00 2014-04-21 08:58:09.500 111 12385.00 23.57 54691.22 88888.00 2014-04-21 08:58:09.625 111 12384.98 23.60 54691.30 88888.00 2014-04-21 08:58:09.750 111 12384.98 23.57 54691.28 88888.00 2014-04-21 08:58:09.875 111 12384.95 23.57 54691.30 88888.00 2014-04-21 08:58:10.000 111 12384.95 23.57 54691.30 88888.00 2014-04-21 08:58:10.125 111 12384.92 23.65 54691.35 88888.00 2014-04-21 08:58:10.250 111 12384.83 23.62 54691.32 88888.00 2014-04-21 08:58:10.375 111 12384.80 23.57 54691.32 88888.00 2014-04-21 08:58:10.500 111 12384.80 23.62 54691.32 88888.00 2014-04-21 08:58:10.625 111 12384.80 23.68 54691.38 88888.00 2014-04-21 08:58:10.750 111 12384.83 23.70 54691.38 88888.00 2014-04-21 08:58:10.875 111 12384.80 23.70 54691.40 88888.00 2014-04-21 08:58:11.000 111 12384.77 23.65 54691.40 88888.00 2014-04-21 08:58:11.125 111 12384.70 23.73 54691.45 88888.00 2014-04-21 08:58:11.250 111 12384.80 23.73 54691.45 88888.00 2014-04-21 08:58:11.375 111 12384.85 23.75 54691.45 88888.00 2014-04-21 08:58:11.500 111 12384.85 23.80 54691.45 88888.00 2014-04-21 08:58:11.625 111 12384.83 23.85 54691.50 88888.00 2014-04-21 08:58:11.750 111 12384.83 23.88 54691.50 88888.00 2014-04-21 08:58:11.875 111 12384.80 23.90 54691.50 88888.00 2014-04-21 08:58:12.000 111 12384.83 23.90 54691.50 88888.00 2014-04-21 08:58:12.125 111 12384.85 23.95 54691.50 88888.00 2014-04-21 08:58:12.250 111 12384.77 23.95 54691.50 88888.00 2014-04-21 08:58:12.375 111 12384.77 23.98 54691.47 88888.00 2014-04-21 08:58:12.500 111 12384.83 24.05 54691.53 88888.00 2014-04-21 08:58:12.625 111 12384.90 24.05 54691.53 88888.00 2014-04-21 08:58:12.750 111 12384.85 24.07 54691.53 88888.00 2014-04-21 08:58:12.875 111 12384.80 24.05 54691.53 88888.00 2014-04-21 08:58:13.000 111 12384.77 24.15 54691.57 88888.00 2014-04-21 08:58:13.125 111 12384.65 24.20 54691.55 88888.00 2014-04-21 08:58:13.250 111 12384.73 24.23 54691.62 88888.00 2014-04-21 08:58:13.375 111 12384.73 24.23 54691.62 88888.00 2014-04-21 08:58:13.500 111 12384.75 24.30 54691.62 88888.00 2014-04-21 08:58:13.625 111 12384.77 24.35 54691.62 88888.00 2014-04-21 08:58:13.750 111 12384.75 24.35 54691.65 88888.00 2014-04-21 08:58:13.875 111 12384.75 24.35 54691.60 88888.00 2014-04-21 08:58:14.000 111 12384.70 24.45 54691.65 88888.00 2014-04-21 08:58:14.125 111 12384.73 24.45 54691.65 88888.00 2014-04-21 08:58:14.250 111 12384.65 24.45 54691.70 88888.00 2014-04-21 08:58:14.375 111 12384.60 24.45 54691.70 88888.00 2014-04-21 08:58:14.500 111 12384.62 24.48 54691.70 88888.00 2014-04-21 08:58:14.625 111 12384.62 24.50 54691.70 88888.00 2014-04-21 08:58:14.750 111 12384.62 24.50 54691.72 88888.00 2014-04-21 08:58:14.875 111 12384.60 24.55 54691.72 88888.00 2014-04-21 08:58:15.000 111 12384.55 24.55 54691.72 88888.00 2014-04-21 08:58:15.125 111 12384.55 24.57 54691.72 88888.00 2014-04-21 08:58:15.250 111 12384.52 24.57 54691.72 88888.00 2014-04-21 08:58:15.375 111 12384.48 24.62 54691.78 88888.00 2014-04-21 08:58:15.500 111 12384.42 24.65 54691.82 88888.00 2014-04-21 08:58:15.625 111 12384.48 24.65 54691.80 88888.00 2014-04-21 08:58:15.750 111 12384.45 24.65 54691.80 88888.00 2014-04-21 08:58:15.875 111 12384.42 24.68 54691.80 88888.00 2014-04-21 08:58:16.000 111 12384.40 24.65 54691.80 88888.00 2014-04-21 08:58:16.125 111 12384.42 24.70 54691.82 88888.00 2014-04-21 08:58:16.250 111 12384.45 24.73 54691.82 88888.00 2014-04-21 08:58:16.375 111 12384.50 24.75 54691.82 88888.00 2014-04-21 08:58:16.500 111 12384.48 24.75 54691.82 88888.00 2014-04-21 08:58:16.625 111 12384.48 24.75 54691.85 88888.00 2014-04-21 08:58:16.750 111 12384.45 24.77 54691.90 88888.00 2014-04-21 08:58:16.875 111 12384.48 24.80 54691.88 88888.00 2014-04-21 08:58:17.000 111 12384.48 24.80 54691.82 88888.00 2014-04-21 08:58:17.125 111 12384.40 24.85 54691.88 88888.00 2014-04-21 08:58:17.250 111 12384.45 24.85 54691.88 88888.00 2014-04-21 08:58:17.375 111 12384.45 24.88 54691.88 88888.00 2014-04-21 08:58:17.500 111 12384.38 24.93 54691.88 88888.00 2014-04-21 08:58:17.625 111 12384.33 24.93 54691.90 88888.00 2014-04-21 08:58:17.750 111 12384.35 24.95 54691.90 88888.00 2014-04-21 08:58:17.875 111 12384.38 24.98 54691.93 88888.00 2014-04-21 08:58:18.000 111 12384.40 25.00 54691.93 88888.00 2014-04-21 08:58:18.125 111 12384.45 25.05 54691.93 88888.00 2014-04-21 08:58:18.250 111 12384.40 25.00 54691.93 88888.00 2014-04-21 08:58:18.375 111 12384.35 24.98 54691.93 88888.00 2014-04-21 08:58:18.500 111 12384.33 25.00 54691.95 88888.00 2014-04-21 08:58:18.625 111 12384.33 25.07 54691.97 88888.00 2014-04-21 08:58:18.750 111 12384.38 25.07 54691.95 88888.00 2014-04-21 08:58:18.875 111 12384.38 25.12 54691.93 88888.00 2014-04-21 08:58:19.000 111 12384.42 25.12 54691.95 88888.00 2014-04-21 08:58:19.125 111 12384.40 25.15 54691.97 88888.00 2014-04-21 08:58:19.250 111 12384.38 25.15 54692.00 88888.00 2014-04-21 08:58:19.375 111 12384.35 25.18 54691.97 88888.00 2014-04-21 08:58:19.500 111 12384.35 25.20 54691.97 88888.00 2014-04-21 08:58:19.625 111 12384.33 25.20 54692.00 88888.00 2014-04-21 08:58:19.750 111 12384.27 25.23 54692.03 88888.00 2014-04-21 08:58:19.875 111 12384.35 25.23 54692.03 88888.00 2014-04-21 08:58:20.000 111 12384.38 25.30 54692.05 88888.00 2014-04-21 08:58:20.125 111 12384.38 25.27 54692.10 88888.00 2014-04-21 08:58:20.250 111 12384.35 25.25 54692.05 88888.00 2014-04-21 08:58:20.375 111 12384.40 25.30 54692.05 88888.00 2014-04-21 08:58:20.500 111 12384.35 25.32 54692.07 88888.00 2014-04-21 08:58:20.625 111 12384.42 25.38 54692.07 88888.00 2014-04-21 08:58:20.750 111 12384.40 25.43 54692.07 88888.00 2014-04-21 08:58:20.875 111 12384.42 25.48 54692.07 88888.00 2014-04-21 08:58:21.000 111 12384.40 25.48 54692.10 88888.00 2014-04-21 08:58:21.125 111 12384.42 25.40 54692.07 88888.00 2014-04-21 08:58:21.250 111 12384.40 25.43 54692.10 88888.00 2014-04-21 08:58:21.375 111 12384.38 25.45 54692.10 88888.00 2014-04-21 08:58:21.500 111 12384.42 25.50 54692.12 88888.00 2014-04-21 08:58:21.625 111 12384.50 25.55 54692.18 88888.00 2014-04-21 08:58:21.750 111 12384.55 25.55 54692.15 88888.00 2014-04-21 08:58:21.875 111 12384.48 25.60 54692.18 88888.00 2014-04-21 08:58:22.000 111 12384.38 25.60 54692.12 88888.00 2014-04-21 08:58:22.125 111 12384.40 25.60 54692.10 88888.00 2014-04-21 08:58:22.250 111 12384.48 25.57 54692.12 88888.00 2014-04-21 08:58:22.375 111 12384.48 25.62 54692.15 88888.00 2014-04-21 08:58:22.500 111 12384.48 25.62 54692.15 88888.00 2014-04-21 08:58:22.625 111 12384.50 25.62 54692.15 88888.00 2014-04-21 08:58:22.750 111 12384.48 25.60 54692.15 88888.00 2014-04-21 08:58:22.875 111 12384.48 25.65 54692.15 88888.00 2014-04-21 08:58:23.000 111 12384.48 25.70 54692.15 88888.00 2014-04-21 08:58:23.125 111 12384.42 25.73 54692.18 88888.00 2014-04-21 08:58:23.250 111 12384.50 25.73 54692.18 88888.00 2014-04-21 08:58:23.375 111 12384.50 25.75 54692.22 88888.00 2014-04-21 08:58:23.500 111 12384.48 25.73 54692.15 88888.00 2014-04-21 08:58:23.625 111 12384.50 25.73 54692.15 88888.00 2014-04-21 08:58:23.750 111 12384.55 25.77 54692.22 88888.00 2014-04-21 08:58:23.875 111 12384.58 25.82 54692.25 88888.00 2014-04-21 08:58:24.000 111 12384.55 25.82 54692.20 88888.00 2014-04-21 08:58:24.125 111 12384.50 25.80 54692.22 88888.00 2014-04-21 08:58:24.250 111 12384.55 25.85 54692.25 88888.00 2014-04-21 08:58:24.375 111 12384.58 25.88 54692.20 88888.00 2014-04-21 08:58:24.500 111 12384.52 25.88 54692.22 88888.00 2014-04-21 08:58:24.625 111 12384.52 25.90 54692.22 88888.00 2014-04-21 08:58:24.750 111 12384.48 25.98 54692.25 88888.00 2014-04-21 08:58:24.875 111 12384.50 26.02 54692.28 88888.00 2014-04-21 08:58:25.000 111 12384.58 26.02 54692.28 88888.00 2014-04-21 08:58:25.125 111 12384.65 26.02 54692.30 88888.00 2014-04-21 08:58:25.250 111 12384.62 26.05 54692.30 88888.00 2014-04-21 08:58:25.375 111 12384.62 26.10 54692.32 88888.00 2014-04-21 08:58:25.500 111 12384.60 26.12 54692.35 88888.00 2014-04-21 08:58:25.625 111 12384.58 26.15 54692.38 88888.00 2014-04-21 08:58:25.750 111 12384.58 26.18 54692.35 88888.00 2014-04-21 08:58:25.875 111 12384.60 26.18 54692.35 88888.00 2014-04-21 08:58:26.000 111 12384.65 26.20 54692.35 88888.00 2014-04-21 08:58:26.125 111 12384.60 26.27 54692.38 88888.00 2014-04-21 08:58:26.250 111 12384.52 26.27 54692.40 88888.00 2014-04-21 08:58:26.375 111 12384.60 26.30 54692.38 88888.00 2014-04-21 08:58:26.500 111 12384.65 26.30 54692.38 88888.00 2014-04-21 08:58:26.625 111 12384.65 26.32 54692.43 88888.00 2014-04-21 08:58:26.750 111 12384.62 26.35 54692.43 88888.00 2014-04-21 08:58:26.875 111 12384.65 26.38 54692.45 88888.00 2014-04-21 08:58:27.000 111 12384.70 26.38 54692.43 88888.00 2014-04-21 08:58:27.125 111 12384.73 26.43 54692.43 88888.00 2014-04-21 08:58:27.250 111 12384.67 26.45 54692.43 88888.00 2014-04-21 08:58:27.375 111 12384.67 26.45 54692.45 88888.00 2014-04-21 08:58:27.500 111 12384.67 26.50 54692.45 88888.00 2014-04-21 08:58:27.625 111 12384.70 26.52 54692.45 88888.00 2014-04-21 08:58:27.750 111 12384.62 26.57 54692.47 88888.00 2014-04-21 08:58:27.875 111 12384.62 26.55 54692.47 88888.00 2014-04-21 08:58:28.000 111 12384.60 26.57 54692.47 88888.00 2014-04-21 08:58:28.125 111 12384.62 26.62 54692.53 88888.00 2014-04-21 08:58:28.250 111 12384.62 26.62 54692.47 88888.00 2014-04-21 08:58:28.375 111 12384.65 26.62 54692.47 88888.00 2014-04-21 08:58:28.500 111 12384.65 26.65 54692.53 88888.00 2014-04-21 08:58:28.625 111 12384.58 26.70 54692.50 88888.00 2014-04-21 08:58:28.750 111 12384.60 26.73 54692.50 88888.00 2014-04-21 08:58:28.875 111 12384.60 26.77 54692.53 88888.00 2014-04-21 08:58:29.000 111 12384.65 26.77 54692.50 88888.00 2014-04-21 08:58:29.125 111 12384.70 26.77 54692.55 88888.00 2014-04-21 08:58:29.250 111 12384.67 26.75 54692.55 88888.00 2014-04-21 08:58:29.375 111 12384.67 26.77 54692.53 88888.00 2014-04-21 08:58:29.500 111 12384.62 26.80 54692.55 88888.00 2014-04-21 08:58:29.625 111 12384.62 26.88 54692.55 88888.00 2014-04-21 08:58:29.750 111 12384.62 26.90 54692.57 88888.00 2014-04-21 08:58:29.875 111 12384.65 26.90 54692.57 88888.00 2014-04-21 08:58:30.000 111 12384.73 26.90 54692.57 88888.00 2014-04-21 08:58:30.125 111 12384.73 26.93 54692.60 88888.00 2014-04-21 08:58:30.250 111 12384.67 27.00 54692.62 88888.00 2014-04-21 08:58:30.375 111 12384.67 27.05 54692.60 88888.00 2014-04-21 08:58:30.500 111 12384.65 27.05 54692.62 88888.00 2014-04-21 08:58:30.625 111 12384.65 27.10 54692.65 88888.00 2014-04-21 08:58:30.750 111 12384.62 27.12 54692.65 88888.00 2014-04-21 08:58:30.875 111 12384.60 27.12 54692.65 88888.00 2014-04-21 08:58:31.000 111 12384.58 27.20 54692.62 88888.00 2014-04-21 08:58:31.125 111 12384.55 27.23 54692.65 88888.00 2014-04-21 08:58:31.250 111 12384.60 27.27 54692.68 88888.00 2014-04-21 08:58:31.375 111 12384.65 27.32 54692.68 88888.00 2014-04-21 08:58:31.500 111 12384.60 27.38 54692.70 88888.00 2014-04-21 08:58:31.625 111 12384.60 27.38 54692.68 88888.00 2014-04-21 08:58:31.750 111 12384.62 27.40 54692.68 88888.00 2014-04-21 08:58:31.875 111 12384.67 27.45 54692.68 88888.00 2014-04-21 08:58:32.000 111 12384.67 27.48 54692.65 88888.00 2014-04-21 08:58:32.125 111 12384.67 27.52 54692.70 88888.00 2014-04-21 08:58:32.250 111 12384.67 27.48 54692.70 88888.00 2014-04-21 08:58:32.375 111 12384.65 27.52 54692.70 88888.00 2014-04-21 08:58:32.500 111 12384.58 27.55 54692.70 88888.00 2014-04-21 08:58:32.625 111 12384.55 27.60 54692.72 88888.00 2014-04-21 08:58:32.750 111 12384.58 27.62 54692.72 88888.00 2014-04-21 08:58:32.875 111 12384.60 27.68 54692.75 88888.00 2014-04-21 08:58:33.000 111 12384.58 27.70 54692.72 88888.00 2014-04-21 08:58:33.125 111 12384.62 27.73 54692.72 88888.00 2014-04-21 08:58:33.250 111 12384.62 27.77 54692.75 88888.00 2014-04-21 08:58:33.375 111 12384.62 27.82 54692.75 88888.00 2014-04-21 08:58:33.500 111 12384.55 27.85 54692.72 88888.00 2014-04-21 08:58:33.625 111 12384.58 27.82 54692.72 88888.00 2014-04-21 08:58:33.750 111 12384.67 27.90 54692.75 88888.00 2014-04-21 08:58:33.875 111 12384.73 27.93 54692.78 88888.00 2014-04-21 08:58:34.000 111 12384.73 27.98 54692.78 88888.00 2014-04-21 08:58:34.125 111 12384.73 28.00 54692.78 88888.00 2014-04-21 08:58:34.250 111 12384.70 27.98 54692.78 88888.00 2014-04-21 08:58:34.375 111 12384.73 28.02 54692.78 88888.00 2014-04-21 08:58:34.500 111 12384.77 28.05 54692.80 88888.00 2014-04-21 08:58:34.625 111 12384.77 28.05 54692.80 88888.00 2014-04-21 08:58:34.750 111 12384.80 28.05 54692.80 88888.00 2014-04-21 08:58:34.875 111 12384.77 28.07 54692.82 88888.00 2014-04-21 08:58:35.000 111 12384.70 28.10 54692.82 88888.00 2014-04-21 08:58:35.125 111 12384.75 28.15 54692.82 88888.00 2014-04-21 08:58:35.250 111 12384.75 28.20 54692.82 88888.00 2014-04-21 08:58:35.375 111 12384.77 28.20 54692.85 88888.00 2014-04-21 08:58:35.500 111 12384.83 28.18 54692.82 88888.00 2014-04-21 08:58:35.625 111 12384.90 28.23 54692.82 88888.00 2014-04-21 08:58:35.750 111 12384.92 28.27 54692.85 88888.00 2014-04-21 08:58:35.875 111 12384.92 28.27 54692.85 88888.00 2014-04-21 08:58:36.000 111 12385.02 28.30 54692.85 88888.00 2014-04-21 08:58:36.125 111 12385.12 28.32 54692.85 88888.00 2014-04-21 08:58:36.250 111 12385.15 28.32 54692.85 88888.00 2014-04-21 08:58:36.375 111 12385.15 28.38 54692.88 88888.00 2014-04-21 08:58:36.500 111 12385.12 28.43 54692.88 88888.00 2014-04-21 08:58:36.625 111 12385.15 28.43 54692.88 88888.00 2014-04-21 08:58:36.750 111 12385.15 28.48 54692.88 88888.00 2014-04-21 08:58:36.875 111 12385.23 28.50 54692.88 88888.00 2014-04-21 08:58:37.000 111 12385.33 28.52 54692.88 88888.00 2014-04-21 08:58:37.125 111 12385.35 28.55 54692.90 88888.00 2014-04-21 08:58:37.250 111 12385.35 28.62 54692.90 88888.00 2014-04-21 08:58:37.375 111 12385.38 28.68 54692.90 88888.00 2014-04-21 08:58:37.500 111 12385.33 28.68 54692.88 88888.00 2014-04-21 08:58:37.625 111 12385.30 28.70 54692.88 88888.00 2014-04-21 08:58:37.750 111 12385.40 28.73 54692.88 88888.00 2014-04-21 08:58:37.875 111 12385.45 28.80 54692.88 88888.00 2014-04-21 08:58:38.000 111 12385.40 28.85 54692.90 88888.00 2014-04-21 08:58:38.125 111 12385.45 28.85 54692.90 88888.00 2014-04-21 08:58:38.250 111 12385.48 28.90 54692.90 88888.00 2014-04-21 08:58:38.375 111 12385.55 28.93 54692.90 88888.00 2014-04-21 08:58:38.500 111 12385.55 28.98 54692.90 88888.00 2014-04-21 08:58:38.625 111 12385.58 29.00 54692.90 88888.00 2014-04-21 08:58:38.750 111 12385.65 29.05 54692.93 88888.00 2014-04-21 08:58:38.875 111 12385.65 29.05 54692.90 88888.00 2014-04-21 08:58:39.000 111 12385.70 29.05 54692.90 88888.00 2014-04-21 08:58:39.125 111 12385.73 29.12 54692.90 88888.00 2014-04-21 08:58:39.250 111 12385.70 29.15 54692.90 88888.00 2014-04-21 08:58:39.375 111 12385.77 29.18 54692.88 88888.00 2014-04-21 08:58:39.500 111 12385.80 29.20 54692.88 88888.00 2014-04-21 08:58:39.625 111 12385.73 29.23 54692.90 88888.00 2014-04-21 08:58:39.750 111 12385.73 29.27 54692.90 88888.00 2014-04-21 08:58:39.875 111 12385.80 29.30 54692.90 88888.00 2014-04-21 08:58:40.000 111 12385.88 29.32 54692.88 88888.00 2014-04-21 08:58:40.125 111 12385.90 29.32 54692.90 88888.00 2014-04-21 08:58:40.250 111 12385.85 29.27 54692.93 88888.00 2014-04-21 08:58:40.375 111 12385.90 29.32 54692.95 88888.00 2014-04-21 08:58:40.500 111 12385.92 29.38 54692.95 88888.00 2014-04-21 08:58:40.625 111 12386.05 29.40 54692.95 88888.00 2014-04-21 08:58:40.750 111 12386.12 29.38 54692.93 88888.00 2014-04-21 08:58:40.875 111 12386.15 29.40 54692.95 88888.00 2014-04-21 08:58:41.000 111 12386.10 29.38 54692.93 88888.00 2014-04-21 08:58:41.125 111 12386.17 29.38 54692.90 88888.00 2014-04-21 08:58:41.250 111 12386.25 29.48 54692.95 88888.00 2014-04-21 08:58:41.375 111 12386.30 29.50 54692.95 88888.00 2014-04-21 08:58:41.500 111 12386.30 29.48 54692.97 88888.00 2014-04-21 08:58:41.625 111 12386.27 29.50 54692.97 88888.00 2014-04-21 08:58:41.750 111 12386.33 29.55 54692.95 88888.00 2014-04-21 08:58:41.875 111 12386.40 29.55 54692.93 88888.00 2014-04-21 08:58:42.000 111 12386.45 29.52 54692.90 88888.00 2014-04-21 08:58:42.125 111 12386.42 29.55 54692.93 88888.00 2014-04-21 08:58:42.250 111 12386.40 29.60 54692.95 88888.00 2014-04-21 08:58:42.375 111 12386.45 29.65 54692.97 88888.00 2014-04-21 08:58:42.500 111 12386.52 29.65 54692.97 88888.00 2014-04-21 08:58:42.625 111 12386.60 29.65 54692.97 88888.00 2014-04-21 08:58:42.750 111 12386.60 29.68 54692.97 88888.00 2014-04-21 08:58:42.875 111 12386.62 29.75 54692.97 88888.00 2014-04-21 08:58:43.000 111 12386.62 29.77 54692.97 88888.00 2014-04-21 08:58:43.125 111 12386.67 29.77 54692.97 88888.00 2014-04-21 08:58:43.250 111 12386.70 29.82 54693.00 88888.00 2014-04-21 08:58:43.375 111 12386.73 29.82 54693.03 88888.00 2014-04-21 08:58:43.500 111 12386.67 29.85 54692.97 88888.00 2014-04-21 08:58:43.625 111 12386.73 29.85 54692.95 88888.00 2014-04-21 08:58:43.750 111 12386.83 29.88 54692.97 88888.00 2014-04-21 08:58:43.875 111 12386.90 29.90 54693.00 88888.00 2014-04-21 08:58:44.000 111 12386.92 29.90 54692.97 88888.00 2014-04-21 08:58:44.125 111 12386.98 29.93 54693.00 88888.00 2014-04-21 08:58:44.250 111 12386.95 29.90 54692.97 88888.00 2014-04-21 08:58:44.375 111 12387.00 29.93 54692.97 88888.00 2014-04-21 08:58:44.500 111 12387.00 29.95 54693.03 88888.00 2014-04-21 08:58:44.625 111 12387.05 29.98 54693.03 88888.00 2014-04-21 08:58:44.750 111 12387.10 30.00 54693.03 88888.00 2014-04-21 08:58:44.875 111 12387.20 30.00 54693.05 88888.00 2014-04-21 08:58:45.000 111 12387.20 29.98 54693.03 88888.00 2014-04-21 08:58:45.125 111 12387.27 30.00 54693.05 88888.00 2014-04-21 08:58:45.250 111 12387.30 30.00 54693.05 88888.00 2014-04-21 08:58:45.375 111 12387.35 30.02 54693.05 88888.00 2014-04-21 08:58:45.500 111 12387.38 30.07 54693.05 88888.00 2014-04-21 08:58:45.625 111 12387.48 30.10 54693.05 88888.00 2014-04-21 08:58:45.750 111 12387.48 30.10 54693.05 88888.00 2014-04-21 08:58:45.875 111 12387.50 30.12 54693.07 88888.00 2014-04-21 08:58:46.000 111 12387.60 30.15 54693.07 88888.00 2014-04-21 08:58:46.125 111 12387.67 30.20 54693.05 88888.00 2014-04-21 08:58:46.250 111 12387.60 30.18 54693.05 88888.00 2014-04-21 08:58:46.375 111 12387.60 30.20 54693.05 88888.00 2014-04-21 08:58:46.500 111 12387.73 30.25 54693.03 88888.00 2014-04-21 08:58:46.625 111 12387.85 30.25 54693.05 88888.00 2014-04-21 08:58:46.750 111 12387.85 30.27 54693.07 88888.00 2014-04-21 08:58:46.875 111 12387.85 30.27 54693.05 88888.00 2014-04-21 08:58:47.000 111 12387.80 30.27 54693.03 88888.00 2014-04-21 08:58:47.125 111 12387.85 30.27 54693.05 88888.00 2014-04-21 08:58:47.250 111 12387.92 30.30 54693.07 88888.00 2014-04-21 08:58:47.375 111 12388.00 30.35 54693.10 88888.00 2014-04-21 08:58:47.500 111 12388.00 30.38 54693.10 88888.00 2014-04-21 08:58:47.625 111 12387.98 30.35 54693.10 88888.00 2014-04-21 08:58:47.750 111 12388.02 30.38 54693.10 88888.00 2014-04-21 08:58:47.875 111 12388.08 30.38 54693.07 88888.00 2014-04-21 08:58:48.000 111 12388.10 30.40 54693.10 88888.00 2014-04-21 08:58:48.125 111 12388.17 30.40 54693.10 88888.00 2014-04-21 08:58:48.250 111 12388.15 30.43 54693.12 88888.00 2014-04-21 08:58:48.375 111 12388.20 30.48 54693.10 88888.00 2014-04-21 08:58:48.500 111 12388.30 30.48 54693.12 88888.00 2014-04-21 08:58:48.625 111 12388.38 30.50 54693.15 88888.00 2014-04-21 08:58:48.750 111 12388.33 30.52 54693.10 88888.00 2014-04-21 08:58:48.875 111 12388.33 30.52 54693.15 88888.00 2014-04-21 08:58:49.000 111 12388.40 30.52 54693.15 88888.00 2014-04-21 08:58:49.125 111 12388.40 30.60 54693.15 88888.00 2014-04-21 08:58:49.250 111 12388.38 30.62 54693.18 88888.00 2014-04-21 08:58:49.375 111 12388.40 30.65 54693.20 88888.00 2014-04-21 08:58:49.500 111 12388.45 30.65 54693.20 88888.00 2014-04-21 08:58:49.625 111 12388.52 30.68 54693.18 88888.00 2014-04-21 08:58:49.750 111 12388.58 30.70 54693.15 88888.00 2014-04-21 08:58:49.875 111 12388.52 30.73 54693.12 88888.00 2014-04-21 08:58:50.000 111 12388.55 30.75 54693.12 88888.00 2014-04-21 08:58:50.125 111 12388.58 30.75 54693.15 88888.00 2014-04-21 08:58:50.250 111 12388.48 30.75 54693.18 88888.00 2014-04-21 08:58:50.375 111 12388.52 30.80 54693.18 88888.00 2014-04-21 08:58:50.500 111 12388.58 30.85 54693.18 88888.00 2014-04-21 08:58:50.625 111 12388.60 30.82 54693.15 88888.00 2014-04-21 08:58:50.750 111 12388.65 30.82 54693.18 88888.00 2014-04-21 08:58:50.875 111 12388.75 30.82 54693.18 88888.00 2014-04-21 08:58:51.000 111 12388.83 30.85 54693.20 88888.00 2014-04-21 08:58:51.125 111 12388.80 30.88 54693.20 88888.00 2014-04-21 08:58:51.250 111 12388.80 30.90 54693.22 88888.00 2014-04-21 08:58:51.375 111 12388.85 30.93 54693.25 88888.00 2014-04-21 08:58:51.500 111 12388.88 30.93 54693.22 88888.00 2014-04-21 08:58:51.625 111 12388.90 31.00 54693.22 88888.00 2014-04-21 08:58:51.750 111 12388.98 31.00 54693.25 88888.00 2014-04-21 08:58:51.875 111 12389.02 31.05 54693.30 88888.00 2014-04-21 08:58:52.000 111 12389.02 31.07 54693.28 88888.00 2014-04-21 08:58:52.125 111 12389.05 31.05 54693.28 88888.00 2014-04-21 08:58:52.250 111 12389.10 31.05 54693.30 88888.00 2014-04-21 08:58:52.375 111 12389.15 31.10 54693.30 88888.00 2014-04-21 08:58:52.500 111 12389.15 31.10 54693.30 88888.00 2014-04-21 08:58:52.625 111 12389.23 31.12 54693.32 88888.00 2014-04-21 08:58:52.750 111 12389.30 31.15 54693.30 88888.00 2014-04-21 08:58:52.875 111 12389.23 31.18 54693.30 88888.00 2014-04-21 08:58:53.000 111 12389.30 31.23 54693.32 88888.00 2014-04-21 08:58:53.125 111 12389.33 31.23 54693.32 88888.00 2014-04-21 08:58:53.250 111 12389.33 31.23 54693.32 88888.00 2014-04-21 08:58:53.375 111 12389.33 31.23 54693.30 88888.00 2014-04-21 08:58:53.500 111 12389.38 31.27 54693.30 88888.00 2014-04-21 08:58:53.625 111 12389.42 31.27 54693.35 88888.00 2014-04-21 08:58:53.750 111 12389.48 31.30 54693.32 88888.00 2014-04-21 08:58:53.875 111 12389.50 31.30 54693.30 88888.00 2014-04-21 08:58:54.000 111 12389.52 31.32 54693.30 88888.00 2014-04-21 08:58:54.125 111 12389.52 31.32 54693.35 88888.00 2014-04-21 08:58:54.250 111 12389.48 31.30 54693.35 88888.00 2014-04-21 08:58:54.375 111 12389.50 31.32 54693.35 88888.00 2014-04-21 08:58:54.500 111 12389.55 31.32 54693.38 88888.00 2014-04-21 08:58:54.625 111 12389.58 31.38 54693.40 88888.00 2014-04-21 08:58:54.750 111 12389.62 31.40 54693.40 88888.00 2014-04-21 08:58:54.875 111 12389.60 31.43 54693.38 88888.00 2014-04-21 08:58:55.000 111 12389.62 31.48 54693.43 88888.00 2014-04-21 08:58:55.125 111 12389.67 31.48 54693.40 88888.00 2014-04-21 08:58:55.250 111 12389.70 31.50 54693.35 88888.00 2014-04-21 08:58:55.375 111 12389.73 31.50 54693.40 88888.00 2014-04-21 08:58:55.500 111 12389.75 31.60 54693.43 88888.00 2014-04-21 08:58:55.625 111 12389.77 31.65 54693.43 88888.00 2014-04-21 08:58:55.750 111 12389.73 31.65 54693.43 88888.00 2014-04-21 08:58:55.875 111 12389.85 31.65 54693.43 88888.00 2014-04-21 08:58:56.000 111 12389.98 31.65 54693.40 88888.00 2014-04-21 08:58:56.125 111 12389.95 31.70 54693.43 88888.00 2014-04-21 08:58:56.250 111 12389.92 31.68 54693.43 88888.00 2014-04-21 08:58:56.375 111 12389.92 31.70 54693.45 88888.00 2014-04-21 08:58:56.500 111 12389.98 31.75 54693.47 88888.00 2014-04-21 08:58:56.625 111 12389.95 31.75 54693.47 88888.00 2014-04-21 08:58:56.750 111 12389.90 31.77 54693.50 88888.00 2014-04-21 08:58:56.875 111 12389.88 31.82 54693.53 88888.00 2014-04-21 08:58:57.000 111 12389.90 31.85 54693.50 88888.00 2014-04-21 08:58:57.125 111 12389.90 31.85 54693.50 88888.00 2014-04-21 08:58:57.250 111 12389.92 31.85 54693.50 88888.00 2014-04-21 08:58:57.375 111 12389.95 31.88 54693.50 88888.00 2014-04-21 08:58:57.500 111 12389.98 31.90 54693.53 88888.00 2014-04-21 08:58:57.625 111 12390.05 31.93 54693.57 88888.00 2014-04-21 08:58:57.750 111 12390.10 31.95 54693.57 88888.00 2014-04-21 08:58:57.875 111 12390.05 31.98 54693.57 88888.00 2014-04-21 08:58:58.000 111 12390.08 31.98 54693.57 88888.00 2014-04-21 08:58:58.125 111 12390.10 31.95 54693.60 88888.00 2014-04-21 08:58:58.250 111 12390.15 31.95 54693.60 88888.00 2014-04-21 08:58:58.375 111 12390.20 32.00 54693.60 88888.00 2014-04-21 08:58:58.500 111 12390.17 32.00 54693.65 88888.00 2014-04-21 08:58:58.625 111 12390.20 31.95 54693.62 88888.00 2014-04-21 08:58:58.750 111 12390.15 31.98 54693.62 88888.00 2014-04-21 08:58:58.875 111 12390.17 31.98 54693.62 88888.00 2014-04-21 08:58:59.000 111 12390.25 32.00 54693.65 88888.00 2014-04-21 08:58:59.125 111 12390.27 32.00 54693.65 88888.00 2014-04-21 08:58:59.250 111 12390.30 31.95 54693.68 88888.00 2014-04-21 08:58:59.375 111 12390.35 31.98 54693.68 88888.00 2014-04-21 08:58:59.500 111 12390.35 32.00 54693.68 88888.00 2014-04-21 08:58:59.625 111 12390.35 32.02 54693.70 88888.00 2014-04-21 08:58:59.750 111 12390.40 32.02 54693.68 88888.00 2014-04-21 08:58:59.875 111 12390.48 31.98 54693.65 88888.00 2014-04-21 08:59:00.000 111 12390.45 32.00 54693.68 88888.00 2014-04-21 08:59:00.125 111 12390.38 32.05 54693.68 88888.00 2014-04-21 08:59:00.250 111 12390.45 32.02 54693.68 88888.00 2014-04-21 08:59:00.375 111 12390.52 32.05 54693.72 88888.00 2014-04-21 08:59:00.500 111 12390.58 32.10 54693.72 88888.00 2014-04-21 08:59:00.625 111 12390.67 32.12 54693.72 88888.00 2014-04-21 08:59:00.750 111 12390.75 32.15 54693.72 88888.00 2014-04-21 08:59:00.875 111 12390.75 32.17 54693.75 88888.00 2014-04-21 08:59:01.000 111 12390.77 32.20 54693.75 88888.00 2014-04-21 08:59:01.125 111 12390.77 32.23 54693.75 88888.00 2014-04-21 08:59:01.250 111 12390.77 32.25 54693.78 88888.00 2014-04-21 08:59:01.375 111 12390.80 32.27 54693.78 88888.00 2014-04-21 08:59:01.500 111 12390.80 32.30 54693.78 88888.00 2014-04-21 08:59:01.625 111 12390.85 32.33 54693.82 88888.00 2014-04-21 08:59:01.750 111 12390.88 32.35 54693.80 88888.00 2014-04-21 08:59:01.875 111 12390.90 32.35 54693.80 88888.00 2014-04-21 08:59:02.000 111 12390.90 32.35 54693.80 88888.00 2014-04-21 08:59:02.125 111 12390.92 32.38 54693.85 88888.00 2014-04-21 08:59:02.250 111 12390.92 32.40 54693.85 88888.00 2014-04-21 08:59:02.375 111 12391.00 32.45 54693.85 88888.00 2014-04-21 08:59:02.500 111 12391.00 32.42 54693.88 88888.00 2014-04-21 08:59:02.625 111 12391.02 32.38 54693.88 88888.00 2014-04-21 08:59:02.750 111 12391.02 32.40 54693.88 88888.00 2014-04-21 08:59:02.875 111 12391.08 32.45 54693.90 88888.00 2014-04-21 08:59:03.000 111 12391.05 32.42 54693.93 88888.00 2014-04-21 08:59:03.125 111 12391.02 32.45 54693.93 88888.00 2014-04-21 08:59:03.250 111 12391.02 32.48 54693.93 88888.00 2014-04-21 08:59:03.375 111 12391.05 32.45 54693.95 88888.00 2014-04-21 08:59:03.500 111 12391.12 32.45 54693.95 88888.00 2014-04-21 08:59:03.625 111 12391.15 32.45 54693.97 88888.00 2014-04-21 08:59:03.750 111 12391.12 32.45 54693.97 88888.00 2014-04-21 08:59:03.875 111 12391.10 32.48 54693.95 88888.00 2014-04-21 08:59:04.000 111 12391.20 32.48 54694.00 88888.00 2014-04-21 08:59:04.125 111 12391.17 32.48 54694.03 88888.00 2014-04-21 08:59:04.250 111 12391.15 32.45 54694.05 88888.00 2014-04-21 08:59:04.375 111 12391.15 32.48 54694.03 88888.00 2014-04-21 08:59:04.500 111 12391.20 32.48 54694.07 88888.00 2014-04-21 08:59:04.625 111 12391.17 32.48 54694.07 88888.00 2014-04-21 08:59:04.750 111 12391.17 32.48 54694.10 88888.00 2014-04-21 08:59:04.875 111 12391.23 32.50 54694.10 88888.00 2014-04-21 08:59:05.000 111 12391.25 32.50 54694.07 88888.00 2014-04-21 08:59:05.125 111 12391.23 32.50 54694.10 88888.00 2014-04-21 08:59:05.250 111 12391.23 32.48 54694.10 88888.00 2014-04-21 08:59:05.375 111 12391.25 32.50 54694.10 88888.00 2014-04-21 08:59:05.500 111 12391.25 32.50 54694.12 88888.00 2014-04-21 08:59:05.625 111 12391.33 32.52 54694.15 88888.00 2014-04-21 08:59:05.750 111 12391.33 32.52 54694.18 88888.00 2014-04-21 08:59:05.875 111 12391.30 32.52 54694.18 88888.00 2014-04-21 08:59:06.000 111 12391.23 32.52 54694.20 88888.00 2014-04-21 08:59:06.125 111 12391.23 32.52 54694.20 88888.00 2014-04-21 08:59:06.250 111 12391.27 32.52 54694.25 88888.00 2014-04-21 08:59:06.375 111 12391.30 32.55 54694.25 88888.00 2014-04-21 08:59:06.500 111 12391.30 32.55 54694.28 88888.00 2014-04-21 08:59:06.625 111 12391.33 32.55 54694.28 88888.00 2014-04-21 08:59:06.750 111 12391.38 32.60 54694.28 88888.00 2014-04-21 08:59:06.875 111 12391.45 32.60 54694.30 88888.00 2014-04-21 08:59:07.000 111 12391.48 32.58 54694.28 88888.00 2014-04-21 08:59:07.125 111 12391.50 32.55 54694.32 88888.00 2014-04-21 08:59:07.250 111 12391.48 32.55 54694.32 88888.00 2014-04-21 08:59:07.375 111 12391.42 32.55 54694.32 88888.00 2014-04-21 08:59:07.500 111 12391.40 32.58 54694.32 88888.00 2014-04-21 08:59:07.625 111 12391.45 32.58 54694.35 88888.00 2014-04-21 08:59:07.750 111 12391.42 32.58 54694.38 88888.00 2014-04-21 08:59:07.875 111 12391.42 32.55 54694.38 88888.00 2014-04-21 08:59:08.000 111 12391.42 32.55 54694.40 88888.00 2014-04-21 08:59:08.125 111 12391.40 32.52 54694.43 88888.00 2014-04-21 08:59:08.250 111 12391.38 32.50 54694.45 88888.00 2014-04-21 08:59:08.375 111 12391.33 32.52 54694.43 88888.00 2014-04-21 08:59:08.500 111 12391.38 32.52 54694.43 88888.00 2014-04-21 08:59:08.625 111 12391.33 32.52 54694.45 88888.00 2014-04-21 08:59:08.750 111 12391.38 32.52 54694.50 88888.00 2014-04-21 08:59:08.875 111 12391.45 32.52 54694.50 88888.00 2014-04-21 08:59:09.000 111 12391.45 32.50 54694.50 88888.00 2014-04-21 08:59:09.125 111 12391.48 32.50 54694.55 88888.00 2014-04-21 08:59:09.250 111 12391.52 32.50 54694.57 88888.00 2014-04-21 08:59:09.375 111 12391.52 32.48 54694.55 88888.00 2014-04-21 08:59:09.500 111 12391.50 32.48 54694.57 88888.00 2014-04-21 08:59:09.625 111 12391.50 32.48 54694.57 88888.00 2014-04-21 08:59:09.750 111 12391.52 32.45 54694.60 88888.00 2014-04-21 08:59:09.875 111 12391.60 32.42 54694.60 88888.00 2014-04-21 08:59:10.000 111 12391.65 32.48 54694.60 88888.00 2014-04-21 08:59:10.125 111 12391.58 32.45 54694.60 88888.00 2014-04-21 08:59:10.250 111 12391.55 32.40 54694.62 88888.00 2014-04-21 08:59:10.375 111 12391.58 32.42 54694.62 88888.00 2014-04-21 08:59:10.500 111 12391.60 32.45 54694.60 88888.00 2014-04-21 08:59:10.625 111 12391.55 32.42 54694.62 88888.00 2014-04-21 08:59:10.750 111 12391.55 32.40 54694.68 88888.00 2014-04-21 08:59:10.875 111 12391.55 32.42 54694.68 88888.00 2014-04-21 08:59:11.000 111 12391.60 32.40 54694.68 88888.00 2014-04-21 08:59:11.125 111 12391.62 32.38 54694.68 88888.00 2014-04-21 08:59:11.250 111 12391.67 32.35 54694.72 88888.00 2014-04-21 08:59:11.375 111 12391.67 32.38 54694.68 88888.00 2014-04-21 08:59:11.500 111 12391.60 32.38 54694.72 88888.00 2014-04-21 08:59:11.625 111 12391.55 32.38 54694.72 88888.00 2014-04-21 08:59:11.750 111 12391.60 32.40 54694.75 88888.00 2014-04-21 08:59:11.875 111 12391.65 32.38 54694.78 88888.00 2014-04-21 08:59:12.000 111 12391.67 32.38 54694.80 88888.00 2014-04-21 08:59:12.125 111 12391.73 32.40 54694.82 88888.00 2014-04-21 08:59:12.250 111 12391.75 32.38 54694.82 88888.00 2014-04-21 08:59:12.375 111 12391.75 32.42 54694.82 88888.00 2014-04-21 08:59:12.500 111 12391.80 32.42 54694.82 88888.00 2014-04-21 08:59:12.625 111 12391.85 32.42 54694.85 88888.00 2014-04-21 08:59:12.750 111 12391.90 32.45 54694.85 88888.00 2014-04-21 08:59:12.875 111 12391.95 32.45 54694.85 88888.00 2014-04-21 08:59:13.000 111 12391.90 32.48 54694.85 88888.00 2014-04-21 08:59:13.125 111 12391.90 32.50 54694.90 88888.00 2014-04-21 08:59:13.250 111 12391.92 32.50 54694.90 88888.00 2014-04-21 08:59:13.375 111 12392.00 32.50 54694.90 88888.00 2014-04-21 08:59:13.500 111 12392.02 32.52 54694.90 88888.00 2014-04-21 08:59:13.625 111 12392.05 32.55 54694.93 88888.00 2014-04-21 08:59:13.750 111 12392.08 32.55 54694.97 88888.00 2014-04-21 08:59:13.875 111 12392.12 32.55 54694.97 88888.00 2014-04-21 08:59:14.000 111 12392.10 32.55 54694.97 88888.00 2014-04-21 08:59:14.125 111 12392.02 32.55 54694.97 88888.00 2014-04-21 08:59:14.250 111 12392.10 32.55 54694.97 88888.00 2014-04-21 08:59:14.375 111 12392.17 32.55 54695.00 88888.00 2014-04-21 08:59:14.500 111 12392.23 32.55 54695.03 88888.00 2014-04-21 08:59:14.625 111 12392.20 32.58 54695.03 88888.00 2014-04-21 08:59:14.750 111 12392.30 32.60 54695.05 88888.00 2014-04-21 08:59:14.875 111 12392.40 32.58 54695.07 88888.00 2014-04-21 08:59:15.000 111 12392.35 32.55 54695.07 88888.00 2014-04-21 08:59:15.125 111 12392.30 32.58 54695.07 88888.00 2014-04-21 08:59:15.250 111 12392.30 32.52 54695.10 88888.00 2014-04-21 08:59:15.375 111 12392.35 32.52 54695.10 88888.00 2014-04-21 08:59:15.500 111 12392.42 32.52 54695.07 88888.00 2014-04-21 08:59:15.625 111 12392.48 32.58 54695.10 88888.00 2014-04-21 08:59:15.750 111 12392.52 32.55 54695.10 88888.00 2014-04-21 08:59:15.875 111 12392.52 32.52 54695.15 88888.00 2014-04-21 08:59:16.000 111 12392.52 32.48 54695.15 88888.00 2014-04-21 08:59:16.125 111 12392.55 32.48 54695.15 88888.00 2014-04-21 08:59:16.250 111 12392.55 32.48 54695.18 88888.00 2014-04-21 08:59:16.375 111 12392.55 32.45 54695.18 88888.00 2014-04-21 08:59:16.500 111 12392.60 32.50 54695.18 88888.00 2014-04-21 08:59:16.625 111 12392.58 32.50 54695.20 88888.00 2014-04-21 08:59:16.750 111 12392.55 32.50 54695.20 88888.00 2014-04-21 08:59:16.875 111 12392.60 32.52 54695.25 88888.00 2014-04-21 08:59:17.000 111 12392.62 32.50 54695.28 88888.00 2014-04-21 08:59:17.125 111 12392.58 32.52 54695.30 88888.00 2014-04-21 08:59:17.250 111 12392.60 32.50 54695.30 88888.00 2014-04-21 08:59:17.375 111 12392.67 32.55 54695.35 88888.00 2014-04-21 08:59:17.500 111 12392.67 32.52 54695.32 88888.00 2014-04-21 08:59:17.625 111 12392.67 32.52 54695.32 88888.00 2014-04-21 08:59:17.750 111 12392.75 32.52 54695.38 88888.00 2014-04-21 08:59:17.875 111 12392.77 32.55 54695.38 88888.00 2014-04-21 08:59:18.000 111 12392.80 32.60 54695.38 88888.00 2014-04-21 08:59:18.125 111 12392.77 32.67 54695.40 88888.00 2014-04-21 08:59:18.250 111 12392.83 32.65 54695.40 88888.00 2014-04-21 08:59:18.375 111 12392.92 32.62 54695.43 88888.00 2014-04-21 08:59:18.500 111 12393.05 32.67 54695.45 88888.00 2014-04-21 08:59:18.625 111 12392.98 32.70 54695.45 88888.00 2014-04-21 08:59:18.750 111 12392.95 32.70 54695.45 88888.00 2014-04-21 08:59:18.875 111 12392.95 32.73 54695.47 88888.00 2014-04-21 08:59:19.000 111 12393.00 32.75 54695.50 88888.00 2014-04-21 08:59:19.125 111 12393.05 32.77 54695.53 88888.00 2014-04-21 08:59:19.250 111 12393.05 32.77 54695.53 88888.00 2014-04-21 08:59:19.375 111 12393.10 32.80 54695.53 88888.00 2014-04-21 08:59:19.500 111 12393.15 32.83 54695.50 88888.00 2014-04-21 08:59:19.625 111 12393.17 32.85 54695.55 88888.00 2014-04-21 08:59:19.750 111 12393.23 32.85 54695.55 88888.00 2014-04-21 08:59:19.875 111 12393.23 32.88 54695.57 88888.00 2014-04-21 08:59:20.000 111 12393.23 32.85 54695.57 88888.00 2014-04-21 08:59:20.125 111 12393.30 32.88 54695.60 88888.00 2014-04-21 08:59:20.250 111 12393.33 32.92 54695.60 88888.00 2014-04-21 08:59:20.375 111 12393.38 32.95 54695.55 88888.00 2014-04-21 08:59:20.500 111 12393.40 32.98 54695.60 88888.00 2014-04-21 08:59:20.625 111 12393.50 32.98 54695.60 88888.00 2014-04-21 08:59:20.750 111 12393.55 32.98 54695.62 88888.00 2014-04-21 08:59:20.875 111 12393.62 33.00 54695.65 88888.00 2014-04-21 08:59:21.000 111 12393.62 33.00 54695.65 88888.00 2014-04-21 08:59:21.125 111 12393.62 33.05 54695.65 88888.00 2014-04-21 08:59:21.250 111 12393.62 33.05 54695.70 88888.00 2014-04-21 08:59:21.375 111 12393.67 33.10 54695.72 88888.00 2014-04-21 08:59:21.500 111 12393.70 33.10 54695.72 88888.00 2014-04-21 08:59:21.625 111 12393.73 33.10 54695.72 88888.00 2014-04-21 08:59:21.750 111 12393.80 33.17 54695.72 88888.00 2014-04-21 08:59:21.875 111 12393.85 33.15 54695.70 88888.00 2014-04-21 08:59:22.000 111 12393.88 33.20 54695.78 88888.00 2014-04-21 08:59:22.125 111 12393.92 33.17 54695.80 88888.00 2014-04-21 08:59:22.250 111 12393.95 33.20 54695.80 88888.00 2014-04-21 08:59:22.375 111 12393.95 33.20 54695.85 88888.00 2014-04-21 08:59:22.500 111 12393.90 33.25 54695.82 88888.00 2014-04-21 08:59:22.625 111 12393.88 33.25 54695.88 88888.00 2014-04-21 08:59:22.750 111 12393.92 33.25 54695.85 88888.00 2014-04-21 08:59:22.875 111 12393.95 33.30 54695.93 88888.00 2014-04-21 08:59:23.000 111 12394.00 33.30 54695.93 88888.00 2014-04-21 08:59:23.125 111 12394.05 33.30 54695.90 88888.00 2014-04-21 08:59:23.250 111 12394.10 33.33 54695.93 88888.00 2014-04-21 08:59:23.375 111 12394.08 33.33 54695.93 88888.00 2014-04-21 08:59:23.500 111 12394.15 33.38 54695.97 88888.00 2014-04-21 08:59:23.625 111 12394.12 33.38 54695.95 88888.00 2014-04-21 08:59:23.750 111 12394.12 33.40 54695.97 88888.00 2014-04-21 08:59:23.875 111 12394.15 33.42 54696.00 88888.00 2014-04-21 08:59:24.000 111 12394.12 33.42 54696.00 88888.00 2014-04-21 08:59:24.125 111 12394.12 33.48 54696.05 88888.00 2014-04-21 08:59:24.250 111 12394.20 33.45 54696.07 88888.00 2014-04-21 08:59:24.375 111 12394.30 33.48 54696.05 88888.00 2014-04-21 08:59:24.500 111 12394.33 33.52 54696.07 88888.00 2014-04-21 08:59:24.625 111 12394.38 33.58 54696.10 88888.00 2014-04-21 08:59:24.750 111 12394.35 33.58 54696.12 88888.00 2014-04-21 08:59:24.875 111 12394.38 33.60 54696.18 88888.00 2014-04-21 08:59:25.000 111 12394.30 33.58 54696.12 88888.00 2014-04-21 08:59:25.125 111 12394.30 33.60 54696.12 88888.00 2014-04-21 08:59:25.250 111 12394.30 33.60 54696.12 88888.00 2014-04-21 08:59:25.375 111 12394.35 33.62 54696.18 88888.00 2014-04-21 08:59:25.500 111 12394.35 33.65 54696.18 88888.00 2014-04-21 08:59:25.625 111 12394.40 33.67 54696.22 88888.00 2014-04-21 08:59:25.750 111 12394.35 33.73 54696.22 88888.00 2014-04-21 08:59:25.875 111 12394.35 33.73 54696.25 88888.00 2014-04-21 08:59:26.000 111 12394.35 33.73 54696.22 88888.00 2014-04-21 08:59:26.125 111 12394.40 33.75 54696.28 88888.00 2014-04-21 08:59:26.250 111 12394.48 33.75 54696.30 88888.00 2014-04-21 08:59:26.375 111 12394.48 33.75 54696.30 88888.00 2014-04-21 08:59:26.500 111 12394.48 33.77 54696.30 88888.00 2014-04-21 08:59:26.625 111 12394.48 33.77 54696.32 88888.00 2014-04-21 08:59:26.750 111 12394.48 33.80 54696.35 88888.00 2014-04-21 08:59:26.875 111 12394.45 33.80 54696.35 88888.00 2014-04-21 08:59:27.000 111 12394.42 33.83 54696.35 88888.00 2014-04-21 08:59:27.125 111 12394.40 33.85 54696.38 88888.00 2014-04-21 08:59:27.250 111 12394.42 33.83 54696.40 88888.00 2014-04-21 08:59:27.375 111 12394.48 33.85 54696.40 88888.00 2014-04-21 08:59:27.500 111 12394.50 33.88 54696.43 88888.00 2014-04-21 08:59:27.625 111 12394.50 33.90 54696.43 88888.00 2014-04-21 08:59:27.750 111 12394.42 33.90 54696.45 88888.00 2014-04-21 08:59:27.875 111 12394.45 33.95 54696.50 88888.00 2014-04-21 08:59:28.000 111 12394.45 33.95 54696.50 88888.00 2014-04-21 08:59:28.125 111 12394.38 33.95 54696.50 88888.00 2014-04-21 08:59:28.250 111 12394.40 33.95 54696.53 88888.00 2014-04-21 08:59:28.375 111 12394.48 33.98 54696.55 88888.00 2014-04-21 08:59:28.500 111 12394.45 34.02 54696.55 88888.00 2014-04-21 08:59:28.625 111 12394.42 34.05 54696.55 88888.00 2014-04-21 08:59:28.750 111 12394.45 34.08 54696.57 88888.00 2014-04-21 08:59:28.875 111 12394.48 34.10 54696.60 88888.00 2014-04-21 08:59:29.000 111 12394.50 34.12 54696.57 88888.00 2014-04-21 08:59:29.125 111 12394.52 34.15 54696.60 88888.00 2014-04-21 08:59:29.250 111 12394.50 34.12 54696.68 88888.00 2014-04-21 08:59:29.375 111 12394.50 34.15 54696.70 88888.00 2014-04-21 08:59:29.500 111 12394.50 34.12 54696.68 88888.00 2014-04-21 08:59:29.625 111 12394.55 34.15 54696.68 88888.00 2014-04-21 08:59:29.750 111 12394.62 34.17 54696.72 88888.00 2014-04-21 08:59:29.875 111 12394.55 34.17 54696.72 88888.00 2014-04-21 08:59:30.000 111 12394.52 34.20 54696.70 88888.00 2014-04-21 08:59:30.125 111 12394.60 34.23 54696.78 88888.00 2014-04-21 08:59:30.250 111 12394.60 34.23 54696.78 88888.00 2014-04-21 08:59:30.375 111 12394.58 34.23 54696.82 88888.00 2014-04-21 08:59:30.500 111 12394.55 34.23 54696.80 88888.00 2014-04-21 08:59:30.625 111 12394.58 34.17 54696.80 88888.00 2014-04-21 08:59:30.750 111 12394.58 34.23 54696.82 88888.00 2014-04-21 08:59:30.875 111 12394.55 34.25 54696.82 88888.00 2014-04-21 08:59:31.000 111 12394.58 34.23 54696.82 88888.00 2014-04-21 08:59:31.125 111 12394.58 34.23 54696.85 88888.00 2014-04-21 08:59:31.250 111 12394.60 34.23 54696.88 88888.00 2014-04-21 08:59:31.375 111 12394.62 34.25 54696.88 88888.00 2014-04-21 08:59:31.500 111 12394.70 34.27 54696.90 88888.00 2014-04-21 08:59:31.625 111 12394.70 34.27 54696.90 88888.00 2014-04-21 08:59:31.750 111 12394.65 34.30 54696.93 88888.00 2014-04-21 08:59:31.875 111 12394.65 34.30 54696.93 88888.00 2014-04-21 08:59:32.000 111 12394.70 34.33 54696.97 88888.00 2014-04-21 08:59:32.125 111 12394.70 34.33 54697.00 88888.00 2014-04-21 08:59:32.250 111 12394.67 34.30 54697.03 88888.00 2014-04-21 08:59:32.375 111 12394.67 34.35 54697.03 88888.00 2014-04-21 08:59:32.500 111 12394.67 34.40 54697.03 88888.00 2014-04-21 08:59:32.625 111 12394.65 34.40 54697.07 88888.00 2014-04-21 08:59:32.750 111 12394.67 34.42 54697.05 88888.00 2014-04-21 08:59:32.875 111 12394.67 34.40 54697.07 88888.00 2014-04-21 08:59:33.000 111 12394.67 34.42 54697.07 88888.00 2014-04-21 08:59:33.125 111 12394.77 34.48 54697.12 88888.00 2014-04-21 08:59:33.250 111 12394.83 34.48 54697.15 88888.00 2014-04-21 08:59:33.375 111 12394.80 34.50 54697.15 88888.00 2014-04-21 08:59:33.500 111 12394.73 34.50 54697.15 88888.00 2014-04-21 08:59:33.625 111 12394.73 34.52 54697.18 88888.00 2014-04-21 08:59:33.750 111 12394.77 34.52 54697.12 88888.00 2014-04-21 08:59:33.875 111 12394.77 34.48 54697.18 88888.00 2014-04-21 08:59:34.000 111 12394.83 34.55 54697.18 88888.00 2014-04-21 08:59:34.125 111 12394.80 34.55 54697.25 88888.00 2014-04-21 08:59:34.250 111 12394.77 34.58 54697.25 88888.00 2014-04-21 08:59:34.375 111 12394.75 34.62 54697.22 88888.00 2014-04-21 08:59:34.500 111 12394.75 34.65 54697.28 88888.00 2014-04-21 08:59:34.625 111 12394.75 34.65 54697.28 88888.00 2014-04-21 08:59:34.750 111 12394.75 34.65 54697.28 88888.00 2014-04-21 08:59:34.875 111 12394.73 34.67 54697.28 88888.00 2014-04-21 08:59:35.000 111 12394.75 34.67 54697.30 88888.00 2014-04-21 08:59:35.125 111 12394.77 34.67 54697.30 88888.00 2014-04-21 08:59:35.250 111 12394.77 34.67 54697.30 88888.00 2014-04-21 08:59:35.375 111 12394.80 34.70 54697.32 88888.00 2014-04-21 08:59:35.500 111 12394.80 34.67 54697.32 88888.00 2014-04-21 08:59:35.625 111 12394.80 34.67 54697.38 88888.00 2014-04-21 08:59:35.750 111 12394.80 34.70 54697.38 88888.00 2014-04-21 08:59:35.875 111 12394.80 34.67 54697.35 88888.00 2014-04-21 08:59:36.000 111 12394.80 34.70 54697.40 88888.00 2014-04-21 08:59:36.125 111 12394.77 34.73 54697.43 88888.00 2014-04-21 08:59:36.250 111 12394.75 34.73 54697.47 88888.00 2014-04-21 08:59:36.375 111 12394.77 34.75 54697.50 88888.00 2014-04-21 08:59:36.500 111 12394.80 34.77 54697.53 88888.00 2014-04-21 08:59:36.625 111 12394.83 34.80 54697.55 88888.00 2014-04-21 08:59:36.750 111 12394.85 34.77 54697.55 88888.00 2014-04-21 08:59:36.875 111 12394.83 34.77 54697.53 88888.00 2014-04-21 08:59:37.000 111 12394.80 34.77 54697.53 88888.00 2014-04-21 08:59:37.125 111 12394.83 34.80 54697.57 88888.00 2014-04-21 08:59:37.250 111 12394.80 34.83 54697.57 88888.00 2014-04-21 08:59:37.375 111 12394.75 34.85 54697.60 88888.00 2014-04-21 08:59:37.500 111 12394.77 34.88 54697.60 88888.00 2014-04-21 08:59:37.625 111 12394.80 34.85 54697.60 88888.00 2014-04-21 08:59:37.750 111 12394.77 34.85 54697.62 88888.00 2014-04-21 08:59:37.875 111 12394.75 34.85 54697.65 88888.00 2014-04-21 08:59:38.000 111 12394.77 34.85 54697.65 88888.00 2014-04-21 08:59:38.125 111 12394.77 34.85 54697.68 88888.00 2014-04-21 08:59:38.250 111 12394.73 34.83 54697.68 88888.00 2014-04-21 08:59:38.375 111 12394.65 34.83 54697.68 88888.00 2014-04-21 08:59:38.500 111 12394.60 34.88 54697.68 88888.00 2014-04-21 08:59:38.625 111 12394.62 34.90 54697.70 88888.00 2014-04-21 08:59:38.750 111 12394.65 34.90 54697.72 88888.00 2014-04-21 08:59:38.875 111 12394.62 34.88 54697.75 88888.00 2014-04-21 08:59:39.000 111 12394.67 34.92 54697.75 88888.00 2014-04-21 08:59:39.125 111 12394.67 34.95 54697.80 88888.00 2014-04-21 08:59:39.250 111 12394.60 34.90 54697.78 88888.00 2014-04-21 08:59:39.375 111 12394.55 34.95 54697.78 88888.00 2014-04-21 08:59:39.500 111 12394.58 34.98 54697.78 88888.00 2014-04-21 08:59:39.625 111 12394.62 35.02 54697.80 88888.00 2014-04-21 08:59:39.750 111 12394.62 35.08 54697.85 88888.00 2014-04-21 08:59:39.875 111 12394.67 35.05 54697.85 88888.00 2014-04-21 08:59:40.000 111 12394.60 35.10 54697.82 88888.00 2014-04-21 08:59:40.125 111 12394.60 35.15 54697.88 88888.00 2014-04-21 08:59:40.250 111 12394.62 35.15 54697.90 88888.00 2014-04-21 08:59:40.375 111 12394.73 35.17 54697.88 88888.00 2014-04-21 08:59:40.500 111 12394.73 35.17 54697.88 88888.00 2014-04-21 08:59:40.625 111 12394.70 35.20 54697.90 88888.00 2014-04-21 08:59:40.750 111 12394.75 35.23 54697.90 88888.00 2014-04-21 08:59:40.875 111 12394.75 35.23 54697.93 88888.00 2014-04-21 08:59:41.000 111 12394.70 35.25 54697.93 88888.00 2014-04-21 08:59:41.125 111 12394.75 35.27 54697.97 88888.00 2014-04-21 08:59:41.250 111 12394.73 35.30 54697.95 88888.00 2014-04-21 08:59:41.375 111 12394.67 35.30 54697.97 88888.00 2014-04-21 08:59:41.500 111 12394.65 35.33 54697.97 88888.00 2014-04-21 08:59:41.625 111 12394.62 35.35 54698.00 88888.00 2014-04-21 08:59:41.750 111 12394.65 35.38 54698.00 88888.00 2014-04-21 08:59:41.875 111 12394.73 35.40 54698.03 88888.00 2014-04-21 08:59:42.000 111 12394.75 35.40 54698.00 88888.00 2014-04-21 08:59:42.125 111 12394.75 35.42 54698.03 88888.00 2014-04-21 08:59:42.250 111 12394.62 35.42 54698.05 88888.00 2014-04-21 08:59:42.375 111 12394.62 35.48 54698.05 88888.00 2014-04-21 08:59:42.500 111 12394.62 35.50 54698.05 88888.00 2014-04-21 08:59:42.625 111 12394.52 35.55 54698.07 88888.00 2014-04-21 08:59:42.750 111 12394.50 35.58 54698.07 88888.00 2014-04-21 08:59:42.875 111 12394.48 35.58 54698.10 88888.00 2014-04-21 08:59:43.000 111 12394.48 35.58 54698.10 88888.00 2014-04-21 08:59:43.125 111 12394.48 35.62 54698.12 88888.00 2014-04-21 08:59:43.250 111 12394.50 35.65 54698.12 88888.00 2014-04-21 08:59:43.375 111 12394.55 35.67 54698.15 88888.00 2014-04-21 08:59:43.500 111 12394.55 35.75 54698.15 88888.00 2014-04-21 08:59:43.625 111 12394.58 35.80 54698.18 88888.00 2014-04-21 08:59:43.750 111 12394.55 35.85 54698.18 88888.00 2014-04-21 08:59:43.875 111 12394.50 35.85 54698.18 88888.00 2014-04-21 08:59:44.000 111 12394.48 35.88 54698.18 88888.00 2014-04-21 08:59:44.125 111 12394.50 35.90 54698.22 88888.00 2014-04-21 08:59:44.250 111 12394.52 35.88 54698.22 88888.00 2014-04-21 08:59:44.375 111 12394.48 35.92 54698.25 88888.00 2014-04-21 08:59:44.500 111 12394.50 35.95 54698.25 88888.00 2014-04-21 08:59:44.625 111 12394.50 35.95 54698.25 88888.00 2014-04-21 08:59:44.750 111 12394.48 35.98 54698.28 88888.00 2014-04-21 08:59:44.875 111 12394.48 36.00 54698.30 88888.00 2014-04-21 08:59:45.000 111 12394.52 36.02 54698.30 88888.00 2014-04-21 08:59:45.125 111 12394.45 36.05 54698.35 88888.00 2014-04-21 08:59:45.250 111 12394.42 36.05 54698.32 88888.00 2014-04-21 08:59:45.375 111 12394.48 36.08 54698.35 88888.00 2014-04-21 08:59:45.500 111 12394.45 36.10 54698.35 88888.00 2014-04-21 08:59:45.625 111 12394.40 36.12 54698.35 88888.00 2014-04-21 08:59:45.750 111 12394.42 36.15 54698.35 88888.00 2014-04-21 08:59:45.875 111 12394.48 36.17 54698.40 88888.00 2014-04-21 08:59:46.000 111 12394.48 36.17 54698.40 88888.00 2014-04-21 08:59:46.125 111 12394.48 36.17 54698.40 88888.00 2014-04-21 08:59:46.250 111 12394.45 36.20 54698.40 88888.00 2014-04-21 08:59:46.375 111 12394.48 36.25 54698.43 88888.00 2014-04-21 08:59:46.500 111 12394.48 36.25 54698.40 88888.00 2014-04-21 08:59:46.625 111 12394.45 36.25 54698.45 88888.00 2014-04-21 08:59:46.750 111 12394.42 36.27 54698.47 88888.00 2014-04-21 08:59:46.875 111 12394.38 36.27 54698.47 88888.00 2014-04-21 08:59:47.000 111 12394.38 36.30 54698.45 88888.00 2014-04-21 08:59:47.125 111 12394.40 36.35 54698.47 88888.00 2014-04-21 08:59:47.250 111 12394.35 36.35 54698.50 88888.00 2014-04-21 08:59:47.375 111 12394.35 36.38 54698.50 88888.00 2014-04-21 08:59:47.500 111 12394.35 36.42 54698.53 88888.00 2014-04-21 08:59:47.625 111 12394.38 36.42 54698.53 88888.00 2014-04-21 08:59:47.750 111 12394.38 36.42 54698.55 88888.00 2014-04-21 08:59:47.875 111 12394.33 36.42 54698.55 88888.00 2014-04-21 08:59:48.000 111 12394.30 36.48 54698.55 88888.00 2014-04-21 08:59:48.125 111 12394.33 36.48 54698.57 88888.00 2014-04-21 08:59:48.250 111 12394.35 36.48 54698.57 88888.00 2014-04-21 08:59:48.375 111 12394.33 36.48 54698.60 88888.00 2014-04-21 08:59:48.500 111 12394.27 36.50 54698.65 88888.00 2014-04-21 08:59:48.625 111 12394.17 36.50 54698.68 88888.00 2014-04-21 08:59:48.750 111 12394.12 36.52 54698.68 88888.00 2014-04-21 08:59:48.875 111 12394.15 36.52 54698.68 88888.00 2014-04-21 08:59:49.000 111 12394.17 36.52 54698.68 88888.00 2014-04-21 08:59:49.125 111 12394.17 36.62 54698.75 88888.00 2014-04-21 08:59:49.250 111 12394.17 36.62 54698.75 88888.00 2014-04-21 08:59:49.375 111 12394.15 36.62 54698.75 88888.00 2014-04-21 08:59:49.500 111 12394.08 36.65 54698.75 88888.00 2014-04-21 08:59:49.625 111 12394.00 36.67 54698.78 88888.00 2014-04-21 08:59:49.750 111 12394.00 36.67 54698.78 88888.00 2014-04-21 08:59:49.875 111 12394.02 36.70 54698.78 88888.00 2014-04-21 08:59:50.000 111 12394.00 36.73 54698.75 88888.00 2014-04-21 08:59:50.125 111 12393.98 36.77 54698.78 88888.00 2014-04-21 08:59:50.250 111 12393.92 36.77 54698.82 88888.00 2014-04-21 08:59:50.375 111 12394.00 36.80 54698.82 88888.00 2014-04-21 08:59:50.500 111 12393.95 36.85 54698.88 88888.00 2014-04-21 08:59:50.625 111 12393.90 36.90 54698.82 88888.00 2014-04-21 08:59:50.750 111 12393.92 36.92 54698.85 88888.00 2014-04-21 08:59:50.875 111 12393.92 36.92 54698.88 88888.00 2014-04-21 08:59:51.000 111 12394.02 36.92 54698.88 88888.00 2014-04-21 08:59:51.125 111 12394.02 36.92 54698.88 88888.00 2014-04-21 08:59:51.250 111 12393.95 36.92 54698.93 88888.00 2014-04-21 08:59:51.375 111 12393.92 36.92 54698.88 88888.00 2014-04-21 08:59:51.500 111 12394.00 36.98 54698.95 88888.00 2014-04-21 08:59:51.625 111 12394.02 36.98 54698.97 88888.00 2014-04-21 08:59:51.750 111 12393.98 37.02 54698.95 88888.00 2014-04-21 08:59:51.875 111 12393.88 36.98 54698.97 88888.00 2014-04-21 08:59:52.000 111 12393.85 37.00 54699.00 88888.00 2014-04-21 08:59:52.125 111 12393.85 37.00 54698.97 88888.00 2014-04-21 08:59:52.250 111 12393.90 37.08 54699.00 88888.00 2014-04-21 08:59:52.375 111 12393.88 37.08 54699.00 88888.00 2014-04-21 08:59:52.500 111 12393.80 37.08 54699.03 88888.00 2014-04-21 08:59:52.625 111 12393.83 37.10 54699.05 88888.00 2014-04-21 08:59:52.750 111 12393.83 37.15 54699.07 88888.00 2014-04-21 08:59:52.875 111 12393.80 37.20 54699.10 88888.00 2014-04-21 08:59:53.000 111 12393.75 37.23 54699.07 88888.00 2014-04-21 08:59:53.125 111 12393.73 37.23 54699.10 88888.00 2014-04-21 08:59:53.250 111 12393.70 37.23 54699.12 88888.00 2014-04-21 08:59:53.375 111 12393.73 37.27 54699.12 88888.00 2014-04-21 08:59:53.500 111 12393.70 37.33 54699.15 88888.00 2014-04-21 08:59:53.625 111 12393.70 37.38 54699.15 88888.00 2014-04-21 08:59:53.750 111 12393.70 37.38 54699.15 88888.00 2014-04-21 08:59:53.875 111 12393.65 37.40 54699.15 88888.00 2014-04-21 08:59:54.000 111 12393.60 37.45 54699.15 88888.00 2014-04-21 08:59:54.125 111 12393.60 37.50 54699.15 88888.00 2014-04-21 08:59:54.250 111 12393.60 37.50 54699.18 88888.00 2014-04-21 08:59:54.375 111 12393.65 37.52 54699.18 88888.00 2014-04-21 08:59:54.500 111 12393.62 37.52 54699.22 88888.00 2014-04-21 08:59:54.625 111 12393.60 37.55 54699.22 88888.00 2014-04-21 08:59:54.750 111 12393.60 37.60 54699.25 88888.00 2014-04-21 08:59:54.875 111 12393.60 37.65 54699.25 88888.00 2014-04-21 08:59:55.000 111 12393.60 37.62 54699.22 88888.00 2014-04-21 08:59:55.125 111 12393.58 37.67 54699.22 88888.00 2014-04-21 08:59:55.250 111 12393.55 37.67 54699.22 88888.00 2014-04-21 08:59:55.375 111 12393.58 37.75 54699.28 88888.00 2014-04-21 08:59:55.500 111 12393.65 37.75 54699.30 88888.00 2014-04-21 08:59:55.625 111 12393.58 37.75 54699.25 88888.00 2014-04-21 08:59:55.750 111 12393.58 37.77 54699.25 88888.00 2014-04-21 08:59:55.875 111 12393.52 37.85 54699.28 88888.00 2014-04-21 08:59:56.000 111 12393.55 37.85 54699.28 88888.00 2014-04-21 08:59:56.125 111 12393.55 37.88 54699.28 88888.00 2014-04-21 08:59:56.250 111 12393.52 37.88 54699.30 88888.00 2014-04-21 08:59:56.375 111 12393.58 37.92 54699.30 88888.00 2014-04-21 08:59:56.500 111 12393.52 37.98 54699.32 88888.00 2014-04-21 08:59:56.625 111 12393.55 37.95 54699.32 88888.00 2014-04-21 08:59:56.750 111 12393.60 37.95 54699.32 88888.00 2014-04-21 08:59:56.875 111 12393.58 37.98 54699.32 88888.00 2014-04-21 08:59:57.000 111 12393.58 38.02 54699.32 88888.00 2014-04-21 08:59:57.125 111 12393.58 38.05 54699.35 88888.00 2014-04-21 08:59:57.250 111 12393.55 38.08 54699.40 88888.00 2014-04-21 08:59:57.375 111 12393.58 38.05 54699.40 88888.00 2014-04-21 08:59:57.500 111 12393.55 38.05 54699.38 88888.00 2014-04-21 08:59:57.625 111 12393.55 38.10 54699.40 88888.00 2014-04-21 08:59:57.750 111 12393.60 38.10 54699.45 88888.00 2014-04-21 08:59:57.875 111 12393.60 38.10 54699.43 88888.00 2014-04-21 08:59:58.000 111 12393.55 38.12 54699.43 88888.00 2014-04-21 08:59:58.125 111 12393.50 38.15 54699.43 88888.00 2014-04-21 08:59:58.250 111 12393.45 38.12 54699.45 88888.00 2014-04-21 08:59:58.375 111 12393.50 38.15 54699.50 88888.00 2014-04-21 08:59:58.500 111 12393.50 38.20 54699.47 88888.00 2014-04-21 08:59:58.625 111 12393.55 38.20 54699.50 88888.00 2014-04-21 08:59:58.750 111 12393.65 38.25 54699.50 88888.00 2014-04-21 08:59:58.875 111 12393.65 38.25 54699.50 88888.00 2014-04-21 08:59:59.000 111 12393.60 38.25 54699.50 88888.00 2014-04-21 08:59:59.125 111 12393.55 38.27 54699.53 88888.00 2014-04-21 08:59:59.250 111 12393.55 38.30 54699.53 88888.00 2014-04-21 08:59:59.375 111 12393.55 38.33 54699.55 88888.00 2014-04-21 08:59:59.500 111 12393.50 38.33 54699.57 88888.00 2014-04-21 08:59:59.625 111 12393.48 38.35 54699.60 88888.00 2014-04-21 08:59:59.750 111 12393.45 38.35 54699.60 88888.00 2014-04-21 08:59:59.875 111 12393.50 38.38 54699.60 88888.00 2014-04-21 09:00:00.000 111 12393.55 38.38 54699.60 88888.00 2014-04-21 09:00:00.125 111 12393.52 38.38 54699.60 88888.00 2014-04-21 09:00:00.250 111 12393.48 38.38 54699.60 88888.00 2014-04-21 09:00:00.375 111 12393.50 38.38 54699.60 88888.00 2014-04-21 09:00:00.500 111 12393.42 38.38 54699.65 88888.00 2014-04-21 09:00:00.625 111 12393.45 38.38 54699.68 88888.00 2014-04-21 09:00:00.750 111 12393.52 38.40 54699.68 88888.00 2014-04-21 09:00:00.875 111 12393.62 38.40 54699.70 88888.00 2014-04-21 09:00:01.000 111 12393.62 38.38 54699.65 88888.00 2014-04-21 09:00:01.125 111 12393.62 38.42 54699.68 88888.00 2014-04-21 09:00:01.250 111 12393.58 38.42 54699.68 88888.00 2014-04-21 09:00:01.375 111 12393.65 38.45 54699.68 88888.00 2014-04-21 09:00:01.500 111 12393.67 38.45 54699.70 88888.00 2014-04-21 09:00:01.625 111 12393.67 38.42 54699.72 88888.00 2014-04-21 09:00:01.750 111 12393.75 38.40 54699.70 88888.00 2014-04-21 09:00:01.875 111 12393.77 38.45 54699.72 88888.00 2014-04-21 09:00:02.000 111 12393.80 38.48 54699.75 88888.00 2014-04-21 09:00:02.125 111 12393.80 38.48 54699.78 88888.00 2014-04-21 09:00:02.250 111 12393.77 38.45 54699.78 88888.00 2014-04-21 09:00:02.375 111 12393.83 38.45 54699.80 88888.00 2014-04-21 09:00:02.500 111 12393.88 38.45 54699.78 88888.00 2014-04-21 09:00:02.625 111 12393.92 38.45 54699.78 88888.00 2014-04-21 09:00:02.750 111 12393.98 38.48 54699.78 88888.00 2014-04-21 09:00:02.875 111 12393.98 38.48 54699.78 88888.00 2014-04-21 09:00:03.000 111 12393.92 38.48 54699.80 88888.00 2014-04-21 09:00:03.125 111 12393.95 38.45 54699.82 88888.00 2014-04-21 09:00:03.250 111 12394.02 38.48 54699.82 88888.00 2014-04-21 09:00:03.375 111 12394.02 38.48 54699.82 88888.00 2014-04-21 09:00:03.500 111 12394.02 38.45 54699.85 88888.00 2014-04-21 09:00:03.625 111 12393.95 38.42 54699.85 88888.00 2014-04-21 09:00:03.750 111 12393.95 38.45 54699.85 88888.00 2014-04-21 09:00:03.875 111 12393.92 38.48 54699.88 88888.00 2014-04-21 09:00:04.000 111 12393.90 38.50 54699.90 88888.00 2014-04-21 09:00:04.125 111 12393.83 38.48 54699.93 88888.00 2014-04-21 09:00:04.250 111 12393.83 38.40 54699.93 88888.00 2014-04-21 09:00:04.375 111 12393.90 38.40 54699.90 88888.00 2014-04-21 09:00:04.500 111 12393.92 38.42 54699.93 88888.00 2014-04-21 09:00:04.625 111 12393.88 38.42 54699.90 88888.00 2014-04-21 09:00:04.750 111 12393.83 38.45 54699.93 88888.00 2014-04-21 09:00:04.875 111 12393.88 38.45 54699.97 88888.00 2014-04-21 09:00:05.000 111 12393.92 38.40 54699.95 88888.00 2014-04-21 09:00:05.125 111 12393.95 38.40 54699.95 88888.00 2014-04-21 09:00:05.250 111 12393.88 38.40 54699.95 88888.00 2014-04-21 09:00:05.375 111 12393.83 38.42 54699.95 88888.00 2014-04-21 09:00:05.500 111 12393.80 38.45 54699.97 88888.00 2014-04-21 09:00:05.625 111 12393.83 38.50 54700.03 88888.00 2014-04-21 09:00:05.750 111 12393.83 38.48 54700.00 88888.00 2014-04-21 09:00:05.875 111 12393.83 38.42 54700.00 88888.00 2014-04-21 09:00:06.000 111 12393.80 38.42 54700.00 88888.00 2014-04-21 09:00:06.125 111 12393.77 38.40 54700.03 88888.00 2014-04-21 09:00:06.250 111 12393.73 38.40 54700.03 88888.00 2014-04-21 09:00:06.375 111 12393.77 38.45 54700.05 88888.00 2014-04-21 09:00:06.500 111 12393.80 38.48 54700.05 88888.00 2014-04-21 09:00:06.625 111 12393.80 38.42 54700.07 88888.00 2014-04-21 09:00:06.750 111 12393.85 38.40 54700.10 88888.00 2014-04-21 09:00:06.875 111 12393.88 38.38 54700.10 88888.00 2014-04-21 09:00:07.000 111 12393.88 38.35 54700.07 88888.00 2014-04-21 09:00:07.125 111 12393.85 38.33 54700.10 88888.00 2014-04-21 09:00:07.250 111 12393.83 38.33 54700.10 88888.00 2014-04-21 09:00:07.375 111 12393.88 38.33 54700.07 88888.00 2014-04-21 09:00:07.500 111 12393.88 38.27 54700.10 88888.00 2014-04-21 09:00:07.625 111 12393.85 38.30 54700.10 88888.00 2014-04-21 09:00:07.750 111 12393.75 38.25 54700.12 88888.00 2014-04-21 09:00:07.875 111 12393.73 38.27 54700.10 88888.00 2014-04-21 09:00:08.000 111 12393.77 38.27 54700.07 88888.00 2014-04-21 09:00:08.125 111 12393.83 38.25 54700.15 88888.00 2014-04-21 09:00:08.250 111 12393.83 38.25 54700.12 88888.00 2014-04-21 09:00:08.375 111 12393.85 38.23 54700.12 88888.00 2014-04-21 09:00:08.500 111 12393.80 38.17 54700.12 88888.00 2014-04-21 09:00:08.625 111 12393.80 38.20 54700.18 88888.00 2014-04-21 09:00:08.750 111 12393.85 38.17 54700.20 88888.00 2014-04-21 09:00:08.875 111 12393.92 38.17 54700.15 88888.00 2014-04-21 09:00:09.000 111 12393.95 38.17 54700.15 88888.00 2014-04-21 09:00:09.125 111 12393.95 38.23 54700.15 88888.00 2014-04-21 09:00:09.250 111 12393.92 38.20 54700.12 88888.00 2014-04-21 09:00:09.375 111 12393.98 38.23 54700.12 88888.00 2014-04-21 09:00:09.500 111 12394.00 38.23 54700.20 88888.00 2014-04-21 09:00:09.625 111 12394.02 38.23 54700.18 88888.00 2014-04-21 09:00:09.750 111 12394.05 38.23 54700.22 88888.00 2014-04-21 09:00:09.875 111 12394.02 38.20 54700.22 88888.00 2014-04-21 09:00:10.000 111 12394.00 38.20 54700.20 88888.00 2014-04-21 09:00:10.125 111 12394.00 38.20 54700.20 88888.00 2014-04-21 09:00:10.250 111 12394.00 38.23 54700.25 88888.00 2014-04-21 09:00:10.375 111 12394.08 38.25 54700.25 88888.00 2014-04-21 09:00:10.500 111 12394.10 38.23 54700.28 88888.00 2014-04-21 09:00:10.625 111 12394.08 38.23 54700.22 88888.00 2014-04-21 09:00:10.750 111 12394.08 38.23 54700.25 88888.00 2014-04-21 09:00:10.875 111 12394.02 38.20 54700.22 88888.00 2014-04-21 09:00:11.000 111 12393.98 38.17 54700.25 88888.00 2014-04-21 09:00:11.125 111 12394.00 38.20 54700.25 88888.00 2014-04-21 09:00:11.250 111 12394.05 38.20 54700.22 88888.00 2014-04-21 09:00:11.375 111 12394.10 38.17 54700.25 88888.00 2014-04-21 09:00:11.500 111 12394.12 38.17 54700.30 88888.00 2014-04-21 09:00:11.625 111 12394.10 38.15 54700.28 88888.00 2014-04-21 09:00:11.750 111 12394.10 38.15 54700.25 88888.00 2014-04-21 09:00:11.875 111 12394.10 38.12 54700.28 88888.00 2014-04-21 09:00:12.000 111 12394.12 38.12 54700.28 88888.00 2014-04-21 09:00:12.125 111 12394.17 38.10 54700.28 88888.00 2014-04-21 09:00:12.250 111 12394.20 38.10 54700.28 88888.00 2014-04-21 09:00:12.375 111 12394.23 38.12 54700.28 88888.00 2014-04-21 09:00:12.500 111 12394.23 38.12 54700.30 88888.00 2014-04-21 09:00:12.625 111 12394.23 38.12 54700.30 88888.00 2014-04-21 09:00:12.750 111 12394.25 38.08 54700.25 88888.00 2014-04-21 09:00:12.875 111 12394.30 38.10 54700.30 88888.00 2014-04-21 09:00:13.000 111 12394.30 38.08 54700.30 88888.00 2014-04-21 09:00:13.125 111 12394.30 38.05 54700.32 88888.00 2014-04-21 09:00:13.250 111 12394.25 38.00 54700.30 88888.00 2014-04-21 09:00:13.375 111 12394.35 38.00 54700.35 88888.00 2014-04-21 09:00:13.500 111 12394.38 38.02 54700.32 88888.00 2014-04-21 09:00:13.625 111 12394.35 38.00 54700.30 88888.00 2014-04-21 09:00:13.750 111 12394.35 38.02 54700.30 88888.00 2014-04-21 09:00:13.875 111 12394.38 38.00 54700.32 88888.00 2014-04-21 09:00:14.000 111 12394.40 38.02 54700.35 88888.00 2014-04-21 09:00:14.125 111 12394.45 38.00 54700.32 88888.00 2014-04-21 09:00:14.250 111 12394.45 37.98 54700.32 88888.00 2014-04-21 09:00:14.375 111 12394.40 38.00 54700.35 88888.00 2014-04-21 09:00:14.500 111 12394.40 37.98 54700.32 88888.00 2014-04-21 09:00:14.625 111 12394.50 37.98 54700.35 88888.00 2014-04-21 09:00:14.750 111 12394.52 37.98 54700.35 88888.00 2014-04-21 09:00:14.875 111 12394.52 37.98 54700.35 88888.00 2014-04-21 09:00:15.000 111 12394.55 37.98 54700.32 88888.00 2014-04-21 09:00:15.125 111 12394.52 37.98 54700.32 88888.00 2014-04-21 09:00:15.250 111 12394.52 38.02 54700.35 88888.00 2014-04-21 09:00:15.375 111 12394.58 38.02 54700.35 88888.00 2014-04-21 09:00:15.500 111 12394.60 38.05 54700.35 88888.00 2014-04-21 09:00:15.625 111 12394.60 38.05 54700.30 88888.00 2014-04-21 09:00:15.750 111 12394.55 38.05 54700.35 88888.00 2014-04-21 09:00:15.875 111 12394.55 38.02 54700.32 88888.00 2014-04-21 09:00:16.000 111 12394.67 38.00 54700.38 88888.00 2014-04-21 09:00:16.125 111 12394.80 38.08 54700.40 88888.00 2014-04-21 09:00:16.250 111 12394.75 38.08 54700.43 88888.00 2014-04-21 09:00:16.375 111 12394.70 38.08 54700.38 88888.00 2014-04-21 09:00:16.500 111 12394.73 38.02 54700.38 88888.00 2014-04-21 09:00:16.625 111 12394.80 38.02 54700.38 88888.00 2014-04-21 09:00:16.750 111 12394.85 38.05 54700.38 88888.00 2014-04-21 09:00:16.875 111 12394.83 38.00 54700.38 88888.00 2014-04-21 09:00:17.000 111 12394.85 37.98 54700.38 88888.00 2014-04-21 09:00:17.125 111 12394.80 37.95 54700.38 88888.00 2014-04-21 09:00:17.250 111 12394.80 37.98 54700.38 88888.00 2014-04-21 09:00:17.375 111 12394.83 38.00 54700.40 88888.00 2014-04-21 09:00:17.500 111 12394.85 38.02 54700.38 88888.00 2014-04-21 09:00:17.625 111 12394.80 38.00 54700.40 88888.00 2014-04-21 09:00:17.750 111 12394.85 38.02 54700.43 88888.00 2014-04-21 09:00:17.875 111 12394.90 38.02 54700.43 88888.00 2014-04-21 09:00:18.000 111 12394.98 38.02 54700.40 88888.00 2014-04-21 09:00:18.125 111 12395.02 38.02 54700.38 88888.00 2014-04-21 09:00:18.250 111 12394.98 38.00 54700.40 88888.00 2014-04-21 09:00:18.375 111 12395.02 38.05 54700.45 88888.00 2014-04-21 09:00:18.500 111 12395.05 38.05 54700.40 88888.00 2014-04-21 09:00:18.625 111 12395.10 38.05 54700.43 88888.00 2014-04-21 09:00:18.750 111 12395.12 38.05 54700.45 88888.00 2014-04-21 09:00:18.875 111 12395.15 38.05 54700.43 88888.00 2014-04-21 09:00:19.000 111 12395.17 38.02 54700.43 88888.00 2014-04-21 09:00:19.125 111 12395.17 38.00 54700.45 88888.00 2014-04-21 09:00:19.250 111 12395.20 38.02 54700.47 88888.00 2014-04-21 09:00:19.375 111 12395.27 38.02 54700.47 88888.00 2014-04-21 09:00:19.500 111 12395.27 38.08 54700.47 88888.00 2014-04-21 09:00:19.625 111 12395.25 38.10 54700.43 88888.00 2014-04-21 09:00:19.750 111 12395.25 38.10 54700.43 88888.00 2014-04-21 09:00:19.875 111 12395.25 38.08 54700.45 88888.00 2014-04-21 09:00:20.000 111 12395.25 38.08 54700.43 88888.00 2014-04-21 09:00:20.125 111 12395.38 38.08 54700.43 88888.00 2014-04-21 09:00:20.250 111 12395.45 38.08 54700.43 88888.00 2014-04-21 09:00:20.375 111 12395.58 38.10 54700.45 88888.00 2014-04-21 09:00:20.500 111 12395.60 38.08 54700.47 88888.00 2014-04-21 09:00:20.625 111 12395.55 38.05 54700.50 88888.00 2014-04-21 09:00:20.750 111 12395.50 38.10 54700.50 88888.00 2014-04-21 09:00:20.875 111 12395.52 38.10 54700.50 88888.00 2014-04-21 09:00:21.000 111 12395.62 38.08 54700.50 88888.00 2014-04-21 09:00:21.125 111 12395.67 38.08 54700.47 88888.00 2014-04-21 09:00:21.250 111 12395.65 38.12 54700.50 88888.00 2014-04-21 09:00:21.375 111 12395.70 38.15 54700.50 88888.00 2014-04-21 09:00:21.500 111 12395.70 38.10 54700.50 88888.00 2014-04-21 09:00:21.625 111 12395.67 38.10 54700.50 88888.00 2014-04-21 09:00:21.750 111 12395.70 38.12 54700.47 88888.00 2014-04-21 09:00:21.875 111 12395.73 38.10 54700.53 88888.00 2014-04-21 09:00:22.000 111 12395.77 38.10 54700.50 88888.00 2014-04-21 09:00:22.125 111 12395.83 38.10 54700.55 88888.00 2014-04-21 09:00:22.250 111 12395.85 38.15 54700.55 88888.00 2014-04-21 09:00:22.375 111 12395.88 38.17 54700.53 88888.00 2014-04-21 09:00:22.500 111 12395.92 38.20 54700.55 88888.00 2014-04-21 09:00:22.625 111 12395.98 38.23 54700.57 88888.00 2014-04-21 09:00:22.750 111 12396.00 38.20 54700.60 88888.00 2014-04-21 09:00:22.875 111 12396.00 38.17 54700.57 88888.00 2014-04-21 09:00:23.000 111 12396.00 38.17 54700.55 88888.00 2014-04-21 09:00:23.125 111 12395.98 38.17 54700.55 88888.00 2014-04-21 09:00:23.250 111 12395.95 38.17 54700.57 88888.00 2014-04-21 09:00:23.375 111 12395.95 38.20 54700.55 88888.00 2014-04-21 09:00:23.500 111 12395.90 38.23 54700.57 88888.00 2014-04-21 09:00:23.625 111 12395.98 38.27 54700.57 88888.00 2014-04-21 09:00:23.750 111 12396.10 38.33 54700.57 88888.00 2014-04-21 09:00:23.875 111 12396.17 38.30 54700.57 88888.00 2014-04-21 09:00:24.000 111 12396.12 38.30 54700.57 88888.00 2014-04-21 09:00:24.125 111 12396.10 38.30 54700.60 88888.00 2014-04-21 09:00:24.250 111 12396.05 38.27 54700.60 88888.00 2014-04-21 09:00:24.375 111 12396.10 38.33 54700.65 88888.00 2014-04-21 09:00:24.500 111 12396.15 38.38 54700.65 88888.00 2014-04-21 09:00:24.625 111 12396.15 38.27 54700.60 88888.00 2014-04-21 09:00:24.750 111 12396.12 38.30 54700.65 88888.00 2014-04-21 09:00:24.875 111 12396.12 38.30 54700.62 88888.00 2014-04-21 09:00:25.000 111 12396.12 38.25 54700.65 88888.00 2014-04-21 09:00:25.125 111 12396.17 38.30 54700.68 88888.00 2014-04-21 09:00:25.250 111 12396.17 38.30 54700.68 88888.00 2014-04-21 09:00:25.375 111 12396.15 38.25 54700.70 88888.00 2014-04-21 09:00:25.500 111 12396.12 38.27 54700.68 88888.00 2014-04-21 09:00:25.625 111 12396.17 38.25 54700.72 88888.00 2014-04-21 09:00:25.750 111 12396.20 38.27 54700.72 88888.00 2014-04-21 09:00:25.875 111 12396.27 38.30 54700.75 88888.00 2014-04-21 09:00:26.000 111 12396.27 38.30 54700.75 88888.00 2014-04-21 09:00:26.125 111 12396.27 38.27 54700.75 88888.00 2014-04-21 09:00:26.250 111 12396.27 38.27 54700.72 88888.00 2014-04-21 09:00:26.375 111 12396.33 38.30 54700.75 88888.00 2014-04-21 09:00:26.500 111 12396.33 38.30 54700.78 88888.00 2014-04-21 09:00:26.625 111 12396.38 38.30 54700.78 88888.00 2014-04-21 09:00:26.750 111 12396.42 38.35 54700.78 88888.00 2014-04-21 09:00:26.875 111 12396.42 38.27 54700.78 88888.00 2014-04-21 09:00:27.000 111 12396.38 38.30 54700.78 88888.00 2014-04-21 09:00:27.125 111 12396.40 38.33 54700.80 88888.00 2014-04-21 09:00:27.250 111 12396.38 38.35 54700.82 88888.00 2014-04-21 09:00:27.375 111 12396.42 38.35 54700.82 88888.00 2014-04-21 09:00:27.500 111 12396.42 38.30 54700.82 88888.00 2014-04-21 09:00:27.625 111 12396.45 38.27 54700.82 88888.00 2014-04-21 09:00:27.750 111 12396.42 38.30 54700.82 88888.00 2014-04-21 09:00:27.875 111 12396.55 38.38 54700.85 88888.00 2014-04-21 09:00:28.000 111 12396.62 38.33 54700.82 88888.00 2014-04-21 09:00:28.125 111 12396.52 38.30 54700.82 88888.00 2014-04-21 09:00:28.250 111 12396.50 38.33 54700.88 88888.00 2014-04-21 09:00:28.375 111 12396.60 38.35 54700.88 88888.00 2014-04-21 09:00:28.500 111 12396.62 38.33 54700.85 88888.00 2014-04-21 09:00:28.625 111 12396.60 38.33 54700.85 88888.00 2014-04-21 09:00:28.750 111 12396.55 38.30 54700.88 88888.00 2014-04-21 09:00:28.875 111 12396.55 38.27 54700.88 88888.00 2014-04-21 09:00:29.000 111 12396.55 38.27 54700.88 88888.00 2014-04-21 09:00:29.125 111 12396.60 38.27 54700.90 88888.00 2014-04-21 09:00:29.250 111 12396.52 38.23 54700.90 88888.00 2014-04-21 09:00:29.375 111 12396.52 38.25 54700.90 88888.00 2014-04-21 09:00:29.500 111 12396.58 38.20 54700.90 88888.00 2014-04-21 09:00:29.625 111 12396.62 38.23 54700.90 88888.00 2014-04-21 09:00:29.750 111 12396.65 38.23 54700.90 88888.00 2014-04-21 09:00:29.875 111 12396.60 38.23 54700.93 88888.00 2014-04-21 09:00:30.000 111 12396.65 38.17 54700.93 88888.00 2014-04-21 09:00:30.125 111 12396.70 38.20 54700.93 88888.00 2014-04-21 09:00:30.250 111 12396.65 38.15 54700.97 88888.00 2014-04-21 09:00:30.375 111 12396.70 38.15 54700.97 88888.00 2014-04-21 09:00:30.500 111 12396.70 38.17 54700.97 88888.00 2014-04-21 09:00:30.625 111 12396.73 38.12 54700.95 88888.00 2014-04-21 09:00:30.750 111 12396.67 38.12 54700.93 88888.00 2014-04-21 09:00:30.875 111 12396.70 38.15 54700.97 88888.00 2014-04-21 09:00:31.000 111 12396.67 38.12 54700.95 88888.00 2014-04-21 09:00:31.125 111 12396.67 38.08 54701.00 88888.00 2014-04-21 09:00:31.250 111 12396.67 38.10 54701.03 88888.00 2014-04-21 09:00:31.375 111 12396.70 38.10 54701.05 88888.00 2014-04-21 09:00:31.500 111 12396.70 38.05 54701.05 88888.00 2014-04-21 09:00:31.625 111 12396.67 38.02 54701.03 88888.00 2014-04-21 09:00:31.750 111 12396.70 38.08 54701.05 88888.00 2014-04-21 09:00:31.875 111 12396.75 38.08 54701.03 88888.00 2014-04-21 09:00:32.000 111 12396.75 38.02 54701.05 88888.00 2014-04-21 09:00:32.125 111 12396.70 38.05 54701.07 88888.00 2014-04-21 09:00:32.250 111 12396.75 38.02 54701.10 88888.00 2014-04-21 09:00:32.375 111 12396.80 38.05 54701.12 88888.00 2014-04-21 09:00:32.500 111 12396.77 38.02 54701.12 88888.00 2014-04-21 09:00:32.625 111 12396.75 38.02 54701.10 88888.00 2014-04-21 09:00:32.750 111 12396.73 38.05 54701.10 88888.00 2014-04-21 09:00:32.875 111 12396.77 38.02 54701.12 88888.00 2014-04-21 09:00:33.000 111 12396.80 38.00 54701.15 88888.00 2014-04-21 09:00:33.125 111 12396.77 37.98 54701.15 88888.00 2014-04-21 09:00:33.250 111 12396.73 37.92 54701.15 88888.00 2014-04-21 09:00:33.375 111 12396.70 37.92 54701.15 88888.00 2014-04-21 09:00:33.500 111 12396.73 37.88 54701.15 88888.00 2014-04-21 09:00:33.625 111 12396.77 37.88 54701.15 88888.00 2014-04-21 09:00:33.750 111 12396.77 37.88 54701.15 88888.00 2014-04-21 09:00:33.875 111 12396.73 37.85 54701.18 88888.00 2014-04-21 09:00:34.000 111 12396.73 37.80 54701.20 88888.00 2014-04-21 09:00:34.125 111 12396.73 37.83 54701.22 88888.00 2014-04-21 09:00:34.250 111 12396.70 37.80 54701.25 88888.00 2014-04-21 09:00:34.375 111 12396.70 37.83 54701.25 88888.00 2014-04-21 09:00:34.500 111 12396.65 37.77 54701.25 88888.00 2014-04-21 09:00:34.625 111 12396.60 37.73 54701.25 88888.00 2014-04-21 09:00:34.750 111 12396.58 37.73 54701.22 88888.00 2014-04-21 09:00:34.875 111 12396.60 37.67 54701.28 88888.00 2014-04-21 09:00:35.000 111 12396.62 37.70 54701.25 88888.00 2014-04-21 09:00:35.125 111 12396.60 37.70 54701.28 88888.00 2014-04-21 09:00:35.250 111 12396.52 37.67 54701.25 88888.00 2014-04-21 09:00:35.375 111 12396.55 37.65 54701.28 88888.00 2014-04-21 09:00:35.500 111 12396.50 37.65 54701.25 88888.00 2014-04-21 09:00:35.625 111 12396.45 37.65 54701.25 88888.00 2014-04-21 09:00:35.750 111 12396.45 37.62 54701.30 88888.00 2014-04-21 09:00:35.875 111 12396.45 37.62 54701.28 88888.00 2014-04-21 09:00:36.000 111 12396.45 37.62 54701.28 88888.00 2014-04-21 09:00:36.125 111 12396.38 37.62 54701.32 88888.00 2014-04-21 09:00:36.250 111 12396.35 37.62 54701.38 88888.00 2014-04-21 09:00:36.375 111 12396.38 37.62 54701.35 88888.00 2014-04-21 09:00:36.500 111 12396.42 37.60 54701.35 88888.00 2014-04-21 09:00:36.625 111 12396.35 37.58 54701.32 88888.00 2014-04-21 09:00:36.750 111 12396.27 37.55 54701.35 88888.00 2014-04-21 09:00:36.875 111 12396.27 37.58 54701.35 88888.00 2014-04-21 09:00:37.000 111 12396.25 37.52 54701.40 88888.00 2014-04-21 09:00:37.125 111 12396.23 37.50 54701.43 88888.00 2014-04-21 09:00:37.250 111 12396.27 37.52 54701.40 88888.00 2014-04-21 09:00:37.375 111 12396.25 37.52 54701.43 88888.00 2014-04-21 09:00:37.500 111 12396.27 37.55 54701.38 88888.00 2014-04-21 09:00:37.625 111 12396.25 37.50 54701.43 88888.00 2014-04-21 09:00:37.750 111 12396.17 37.48 54701.43 88888.00 2014-04-21 09:00:37.875 111 12396.15 37.50 54701.47 88888.00 2014-04-21 09:00:38.000 111 12396.15 37.45 54701.45 88888.00 2014-04-21 09:00:38.125 111 12396.10 37.42 54701.47 88888.00 2014-04-21 09:00:38.250 111 12396.05 37.45 54701.53 88888.00 2014-04-21 09:00:38.375 111 12396.02 37.48 54701.53 88888.00 2014-04-21 09:00:38.500 111 12396.00 37.50 54701.53 88888.00 2014-04-21 09:00:38.625 111 12395.98 37.45 54701.50 88888.00 2014-04-21 09:00:38.750 111 12395.92 37.42 54701.50 88888.00 2014-04-21 09:00:38.875 111 12395.90 37.48 54701.53 88888.00 2014-04-21 09:00:39.000 111 12395.95 37.48 54701.53 88888.00 2014-04-21 09:00:39.125 111 12395.92 37.48 54701.53 88888.00 2014-04-21 09:00:39.250 111 12395.92 37.42 54701.57 88888.00 2014-04-21 09:00:39.375 111 12395.88 37.42 54701.55 88888.00 2014-04-21 09:00:39.500 111 12395.85 37.45 54701.55 88888.00 2014-04-21 09:00:39.625 111 12395.77 37.45 54701.53 88888.00 2014-04-21 09:00:39.750 111 12395.73 37.48 54701.57 88888.00 2014-04-21 09:00:39.875 111 12395.77 37.45 54701.57 88888.00 2014-04-21 09:00:40.000 111 12395.80 37.40 54701.57 88888.00 2014-04-21 09:00:40.125 111 12395.88 37.38 54701.57 88888.00 2014-04-21 09:00:40.250 111 12395.83 37.30 54701.60 88888.00 2014-04-21 09:00:40.375 111 12395.83 37.33 54701.60 88888.00 2014-04-21 09:00:40.500 111 12395.83 37.35 54701.60 88888.00 2014-04-21 09:00:40.625 111 12395.77 37.30 54701.60 88888.00 2014-04-21 09:00:40.750 111 12395.75 37.25 54701.60 88888.00 2014-04-21 09:00:40.875 111 12395.75 37.27 54701.60 88888.00 2014-04-21 09:00:41.000 111 12395.73 37.25 54701.60 88888.00 2014-04-21 09:00:41.125 111 12395.70 37.23 54701.62 88888.00 2014-04-21 09:00:41.250 111 12395.62 37.23 54701.65 88888.00 2014-04-21 09:00:41.375 111 12395.62 37.20 54701.65 88888.00 2014-04-21 09:00:41.500 111 12395.52 37.20 54701.65 88888.00 2014-04-21 09:00:41.625 111 12395.40 37.20 54701.65 88888.00 2014-04-21 09:00:41.750 111 12395.35 37.20 54701.65 88888.00 2014-04-21 09:00:41.875 111 12395.35 37.20 54701.65 88888.00 2014-04-21 09:00:42.000 111 12395.27 37.15 54701.65 88888.00 2014-04-21 09:00:42.125 111 12395.33 37.15 54701.65 88888.00 2014-04-21 09:00:42.250 111 12395.30 37.12 54701.70 88888.00 2014-04-21 09:00:42.375 111 12395.33 37.15 54701.65 88888.00 2014-04-21 09:00:42.500 111 12395.33 37.15 54701.68 88888.00 2014-04-21 09:00:42.625 111 12395.20 37.15 54701.68 88888.00 2014-04-21 09:00:42.750 111 12395.23 37.15 54701.70 88888.00 2014-04-21 09:00:42.875 111 12395.15 37.12 54701.72 88888.00 2014-04-21 09:00:43.000 111 12395.08 37.15 54701.72 88888.00 2014-04-21 09:00:43.125 111 12395.12 37.20 54701.75 88888.00 2014-04-21 09:00:43.250 111 12395.08 37.17 54701.75 88888.00 2014-04-21 09:00:43.375 111 12395.05 37.15 54701.72 88888.00 2014-04-21 09:00:43.500 111 12395.02 37.10 54701.70 88888.00 2014-04-21 09:00:43.625 111 12395.02 37.10 54701.70 88888.00 2014-04-21 09:00:43.750 111 12395.02 37.12 54701.75 88888.00 2014-04-21 09:00:43.875 111 12395.08 37.12 54701.75 88888.00 2014-04-21 09:00:44.000 111 12395.02 37.08 54701.75 88888.00 2014-04-21 09:00:44.125 111 12394.98 37.05 54701.72 88888.00 2014-04-21 09:00:44.250 111 12394.98 37.02 54701.72 88888.00 2014-04-21 09:00:44.375 111 12394.98 37.02 54701.78 88888.00 2014-04-21 09:00:44.500 111 12394.92 37.02 54701.78 88888.00 2014-04-21 09:00:44.625 111 12394.88 36.98 54701.72 88888.00 2014-04-21 09:00:44.750 111 12394.92 37.05 54701.80 88888.00 2014-04-21 09:00:44.875 111 12394.95 37.02 54701.75 88888.00 2014-04-21 09:00:45.000 111 12394.92 37.00 54701.75 88888.00 2014-04-21 09:00:45.125 111 12394.90 36.95 54701.78 88888.00 2014-04-21 09:00:45.250 111 12394.92 36.95 54701.78 88888.00 2014-04-21 09:00:45.375 111 12394.98 36.95 54701.78 88888.00 2014-04-21 09:00:45.500 111 12394.90 36.90 54701.78 88888.00 2014-04-21 09:00:45.625 111 12394.88 36.90 54701.82 88888.00 2014-04-21 09:00:45.750 111 12394.80 36.88 54701.82 88888.00 2014-04-21 09:00:45.875 111 12394.73 36.90 54701.82 88888.00 2014-04-21 09:00:46.000 111 12394.73 36.88 54701.82 88888.00 2014-04-21 09:00:46.125 111 12394.73 36.85 54701.80 88888.00 2014-04-21 09:00:46.250 111 12394.65 36.83 54701.82 88888.00 2014-04-21 09:00:46.375 111 12394.62 36.85 54701.80 88888.00 2014-04-21 09:00:46.500 111 12394.62 36.85 54701.85 88888.00 2014-04-21 09:00:46.625 111 12394.52 36.83 54701.85 88888.00 2014-04-21 09:00:46.750 111 12394.55 36.80 54701.85 88888.00 2014-04-21 09:00:46.875 111 12394.50 36.77 54701.82 88888.00 2014-04-21 09:00:47.000 111 12394.42 36.77 54701.82 88888.00 2014-04-21 09:00:47.125 111 12394.42 36.75 54701.85 88888.00 2014-04-21 09:00:47.250 111 12394.42 36.75 54701.82 88888.00 2014-04-21 09:00:47.375 111 12394.40 36.77 54701.88 88888.00 2014-04-21 09:00:47.500 111 12394.38 36.73 54701.85 88888.00 2014-04-21 09:00:47.625 111 12394.38 36.73 54701.85 88888.00 2014-04-21 09:00:47.750 111 12394.38 36.67 54701.90 88888.00 2014-04-21 09:00:47.875 111 12394.38 36.67 54701.85 88888.00 2014-04-21 09:00:48.000 111 12394.35 36.67 54701.85 88888.00 2014-04-21 09:00:48.125 111 12394.33 36.67 54701.88 88888.00 2014-04-21 09:00:48.250 111 12394.30 36.67 54701.90 88888.00 2014-04-21 09:00:48.375 111 12394.33 36.70 54701.90 88888.00 2014-04-21 09:00:48.500 111 12394.30 36.73 54701.88 88888.00 2014-04-21 09:00:48.625 111 12394.25 36.70 54701.88 88888.00 2014-04-21 09:00:48.750 111 12394.25 36.70 54701.90 88888.00 2014-04-21 09:00:48.875 111 12394.23 36.67 54701.88 88888.00 2014-04-21 09:00:49.000 111 12394.27 36.65 54701.85 88888.00 2014-04-21 09:00:49.125 111 12394.27 36.67 54701.85 88888.00 2014-04-21 09:00:49.250 111 12394.17 36.65 54701.88 88888.00 2014-04-21 09:00:49.375 111 12394.15 36.62 54701.85 88888.00 2014-04-21 09:00:49.500 111 12394.15 36.65 54701.82 88888.00 2014-04-21 09:00:49.625 111 12394.12 36.67 54701.85 88888.00 2014-04-21 09:00:49.750 111 12394.17 36.67 54701.82 88888.00 2014-04-21 09:00:49.875 111 12394.23 36.67 54701.85 88888.00 2014-04-21 09:00:50.000 111 12394.15 36.62 54701.82 88888.00 2014-04-21 09:00:50.125 111 12394.12 36.62 54701.85 88888.00 2014-04-21 09:00:50.250 111 12394.05 36.58 54701.88 88888.00 2014-04-21 09:00:50.375 111 12394.08 36.58 54701.88 88888.00 2014-04-21 09:00:50.500 111 12394.05 36.60 54701.93 88888.00 2014-04-21 09:00:50.625 111 12393.98 36.60 54701.90 88888.00 2014-04-21 09:00:50.750 111 12393.88 36.60 54701.85 88888.00 2014-04-21 09:00:50.875 111 12393.88 36.60 54701.88 88888.00 2014-04-21 09:00:51.000 111 12393.90 36.55 54701.88 88888.00 2014-04-21 09:00:51.125 111 12393.88 36.58 54701.82 88888.00 2014-04-21 09:00:51.250 111 12393.80 36.52 54701.88 88888.00 2014-04-21 09:00:51.375 111 12393.75 36.50 54701.88 88888.00 2014-04-21 09:00:51.500 111 12393.67 36.50 54701.80 88888.00 2014-04-21 09:00:51.625 111 12393.67 36.50 54701.85 88888.00 2014-04-21 09:00:51.750 111 12393.62 36.48 54701.85 88888.00 2014-04-21 09:00:51.875 111 12393.62 36.48 54701.85 88888.00 2014-04-21 09:00:52.000 111 12393.50 36.42 54701.85 88888.00 2014-04-21 09:00:52.125 111 12393.42 36.38 54701.85 88888.00 2014-04-21 09:00:52.250 111 12393.42 36.40 54701.88 88888.00 2014-04-21 09:00:52.375 111 12393.40 36.38 54701.85 88888.00 2014-04-21 09:00:52.500 111 12393.38 36.38 54701.85 88888.00 2014-04-21 09:00:52.625 111 12393.35 36.35 54701.88 88888.00 2014-04-21 09:00:52.750 111 12393.33 36.35 54701.88 88888.00 2014-04-21 09:00:52.875 111 12393.27 36.27 54701.82 88888.00 2014-04-21 09:00:53.000 111 12393.15 36.27 54701.85 88888.00 2014-04-21 09:00:53.125 111 12393.12 36.25 54701.90 88888.00 2014-04-21 09:00:53.250 111 12393.12 36.23 54701.88 88888.00 2014-04-21 09:00:53.375 111 12393.12 36.20 54701.88 88888.00 2014-04-21 09:00:53.500 111 12392.98 36.17 54701.85 88888.00 2014-04-21 09:00:53.625 111 12392.88 36.15 54701.82 88888.00 2014-04-21 09:00:53.750 111 12392.85 36.12 54701.85 88888.00 2014-04-21 09:00:53.875 111 12392.83 36.12 54701.85 88888.00 2014-04-21 09:00:54.000 111 12392.83 36.12 54701.82 88888.00 2014-04-21 09:00:54.125 111 12392.83 36.12 54701.85 88888.00 2014-04-21 09:00:54.250 111 12392.77 36.12 54701.85 88888.00 2014-04-21 09:00:54.375 111 12392.77 36.08 54701.85 88888.00 2014-04-21 09:00:54.500 111 12392.77 36.05 54701.85 88888.00 2014-04-21 09:00:54.625 111 12392.77 36.05 54701.82 88888.00 2014-04-21 09:00:54.750 111 12392.73 36.05 54701.85 88888.00 2014-04-21 09:00:54.875 111 12392.70 36.02 54701.82 88888.00 2014-04-21 09:00:55.000 111 12392.65 36.02 54701.82 88888.00 2014-04-21 09:00:55.125 111 12392.65 36.00 54701.85 88888.00 2014-04-21 09:00:55.250 111 12392.60 35.98 54701.88 88888.00 2014-04-21 09:00:55.375 111 12392.60 36.00 54701.88 88888.00 2014-04-21 09:00:55.500 111 12392.48 35.98 54701.85 88888.00 2014-04-21 09:00:55.625 111 12392.38 35.98 54701.75 88888.00 2014-04-21 09:00:55.750 111 12392.42 36.00 54701.80 88888.00 2014-04-21 09:00:55.875 111 12392.42 36.02 54701.80 88888.00 2014-04-21 09:00:56.000 111 12392.42 35.98 54701.78 88888.00 2014-04-21 09:00:56.125 111 12392.40 35.98 54701.75 88888.00 2014-04-21 09:00:56.250 111 12392.42 35.98 54701.78 88888.00 2014-04-21 09:00:56.375 111 12392.42 35.98 54701.75 88888.00 2014-04-21 09:00:56.500 111 12392.35 36.00 54701.75 88888.00 2014-04-21 09:00:56.625 111 12392.27 36.00 54701.70 88888.00 2014-04-21 09:00:56.750 111 12392.25 35.98 54701.72 88888.00 2014-04-21 09:00:56.875 111 12392.27 36.00 54701.72 88888.00 2014-04-21 09:00:57.000 111 12392.27 36.00 54701.75 88888.00 2014-04-21 09:00:57.125 111 12392.23 36.00 54701.72 88888.00 2014-04-21 09:00:57.250 111 12392.15 36.02 54701.72 88888.00 2014-04-21 09:00:57.375 111 12392.15 36.00 54701.70 88888.00 2014-04-21 09:00:57.500 111 12392.15 35.98 54701.70 88888.00 2014-04-21 09:00:57.625 111 12392.12 35.98 54701.70 88888.00 2014-04-21 09:00:57.750 111 12392.12 35.98 54701.68 88888.00 2014-04-21 09:00:57.875 111 12392.10 35.98 54701.68 88888.00 2014-04-21 09:00:58.000 111 12392.12 35.98 54701.68 88888.00 2014-04-21 09:00:58.125 111 12392.05 36.00 54701.70 88888.00 2014-04-21 09:00:58.250 111 12391.90 35.95 54701.65 88888.00 2014-04-21 09:00:58.375 111 12391.90 35.95 54701.65 88888.00 2014-04-21 09:00:58.500 111 12391.90 35.92 54701.62 88888.00 2014-04-21 09:00:58.625 111 12391.88 35.98 54701.65 88888.00 2014-04-21 09:00:58.750 111 12391.88 35.95 54701.65 88888.00 2014-04-21 09:00:58.875 111 12391.88 36.00 54701.65 88888.00 2014-04-21 09:00:59.000 111 12391.80 35.98 54701.65 88888.00 2014-04-21 09:00:59.125 111 12391.75 35.95 54701.62 88888.00 2014-04-21 09:00:59.250 111 12391.70 35.92 54701.62 88888.00 2014-04-21 09:00:59.375 111 12391.73 35.92 54701.62 88888.00 2014-04-21 09:00:59.500 111 12391.65 35.92 54701.62 88888.00 2014-04-21 09:00:59.625 111 12391.60 35.90 54701.60 88888.00 2014-04-21 09:00:59.750 111 12391.58 35.92 54701.60 88888.00 2014-04-21 09:00:59.875 111 12391.60 35.92 54701.60 88888.00 2014-04-21 09:01:00.000 111 12391.58 35.90 54701.57 88888.00 2014-04-21 09:01:00.125 111 12391.52 35.90 54701.57 88888.00 2014-04-21 09:01:00.250 111 12391.42 35.88 54701.57 88888.00 2014-04-21 09:01:00.375 111 12391.40 35.85 54701.60 88888.00 2014-04-21 09:01:00.500 111 12391.45 35.83 54701.57 88888.00 2014-04-21 09:01:00.625 111 12391.40 35.83 54701.53 88888.00 2014-04-21 09:01:00.750 111 12391.35 35.83 54701.53 88888.00 2014-04-21 09:01:00.875 111 12391.27 35.88 54701.55 88888.00 2014-04-21 09:01:01.000 111 12391.23 35.83 54701.53 88888.00 2014-04-21 09:01:01.125 111 12391.23 35.80 54701.55 88888.00 2014-04-21 09:01:01.250 111 12391.17 35.77 54701.53 88888.00 2014-04-21 09:01:01.375 111 12391.15 35.80 54701.55 88888.00 2014-04-21 09:01:01.500 111 12391.08 35.83 54701.55 88888.00 2014-04-21 09:01:01.625 111 12391.05 35.80 54701.55 88888.00 2014-04-21 09:01:01.750 111 12391.02 35.77 54701.55 88888.00 2014-04-21 09:01:01.875 111 12390.98 35.80 54701.53 88888.00 2014-04-21 09:01:02.000 111 12391.00 35.77 54701.50 88888.00 2014-04-21 09:01:02.125 111 12391.00 35.75 54701.50 88888.00 2014-04-21 09:01:02.250 111 12390.98 35.75 54701.50 88888.00 2014-04-21 09:01:02.375 111 12390.92 35.73 54701.45 88888.00 2014-04-21 09:01:02.500 111 12390.90 35.73 54701.45 88888.00 2014-04-21 09:01:02.625 111 12390.90 35.73 54701.45 88888.00 2014-04-21 09:01:02.750 111 12390.83 35.73 54701.45 88888.00 2014-04-21 09:01:02.875 111 12390.75 35.70 54701.47 88888.00 2014-04-21 09:01:03.000 111 12390.80 35.70 54701.47 88888.00 2014-04-21 09:01:03.125 111 12390.73 35.73 54701.47 88888.00 2014-04-21 09:01:03.250 111 12390.60 35.67 54701.47 88888.00 2014-04-21 09:01:03.375 111 12390.60 35.62 54701.43 88888.00 2014-04-21 09:01:03.500 111 12390.65 35.60 54701.40 88888.00 2014-04-21 09:01:03.625 111 12390.62 35.62 54701.40 88888.00 2014-04-21 09:01:03.750 111 12390.55 35.67 54701.40 88888.00 2014-04-21 09:01:03.875 111 12390.48 35.65 54701.40 88888.00 2014-04-21 09:01:04.000 111 12390.45 35.60 54701.38 88888.00 2014-04-21 09:01:04.125 111 12390.40 35.60 54701.38 88888.00 2014-04-21 09:01:04.250 111 12390.33 35.62 54701.40 88888.00 2014-04-21 09:01:04.375 111 12390.30 35.60 54701.38 88888.00 2014-04-21 09:01:04.500 111 12390.33 35.55 54701.35 88888.00 2014-04-21 09:01:04.625 111 12390.33 35.52 54701.35 88888.00 2014-04-21 09:01:04.750 111 12390.27 35.52 54701.38 88888.00 2014-04-21 09:01:04.875 111 12390.33 35.50 54701.38 88888.00 2014-04-21 09:01:05.000 111 12390.27 35.48 54701.35 88888.00 2014-04-21 09:01:05.125 111 12390.20 35.45 54701.35 88888.00 2014-04-21 09:01:05.250 111 12390.12 35.42 54701.30 88888.00 2014-04-21 09:01:05.375 111 12390.12 35.42 54701.30 88888.00 2014-04-21 09:01:05.500 111 12390.08 35.42 54701.30 88888.00 2014-04-21 09:01:05.625 111 12390.02 35.38 54701.32 88888.00 2014-04-21 09:01:05.750 111 12389.95 35.35 54701.28 88888.00 2014-04-21 09:01:05.875 111 12390.00 35.38 54701.30 88888.00 2014-04-21 09:01:06.000 111 12389.98 35.35 54701.30 88888.00 2014-04-21 09:01:06.125 111 12390.08 35.33 54701.30 88888.00 2014-04-21 09:01:06.250 111 12390.02 35.27 54701.25 88888.00 2014-04-21 09:01:06.375 111 12389.95 35.25 54701.22 88888.00 2014-04-21 09:01:06.500 111 12390.00 35.25 54701.20 88888.00 2014-04-21 09:01:06.625 111 12390.05 35.25 54701.22 88888.00 2014-04-21 09:01:06.750 111 12390.08 35.23 54701.25 88888.00 2014-04-21 09:01:06.875 111 12390.05 35.23 54701.25 88888.00 2014-04-21 09:01:07.000 111 12389.98 35.23 54701.22 88888.00 2014-04-21 09:01:07.125 111 12389.95 35.17 54701.22 88888.00 2014-04-21 09:01:07.250 111 12389.88 35.15 54701.22 88888.00 2014-04-21 09:01:07.375 111 12389.80 35.15 54701.20 88888.00 2014-04-21 09:01:07.500 111 12389.77 35.15 54701.18 88888.00 2014-04-21 09:01:07.625 111 12389.75 35.15 54701.20 88888.00 2014-04-21 09:01:07.750 111 12389.75 35.23 54701.20 88888.00 2014-04-21 09:01:07.875 111 12389.73 35.17 54701.18 88888.00 2014-04-21 09:01:08.000 111 12389.65 35.12 54701.18 88888.00 2014-04-21 09:01:08.125 111 12389.65 35.15 54701.15 88888.00 2014-04-21 09:01:08.250 111 12389.60 35.12 54701.15 88888.00 2014-04-21 09:01:08.375 111 12389.58 35.12 54701.18 88888.00 2014-04-21 09:01:08.500 111 12389.55 35.15 54701.15 88888.00 2014-04-21 09:01:08.625 111 12389.60 35.12 54701.12 88888.00 2014-04-21 09:01:08.750 111 12389.55 35.12 54701.10 88888.00 2014-04-21 09:01:08.875 111 12389.55 35.12 54701.12 88888.00 2014-04-21 09:01:09.000 111 12389.58 35.12 54701.12 88888.00 2014-04-21 09:01:09.125 111 12389.60 35.10 54701.10 88888.00 2014-04-21 09:01:09.250 111 12389.62 35.05 54701.10 88888.00 2014-04-21 09:01:09.375 111 12389.58 35.02 54701.07 88888.00 2014-04-21 09:01:09.500 111 12389.45 35.00 54701.05 88888.00 2014-04-21 09:01:09.625 111 12389.50 35.00 54701.05 88888.00 2014-04-21 09:01:09.750 111 12389.52 34.98 54701.03 88888.00 2014-04-21 09:01:09.875 111 12389.55 34.92 54701.03 88888.00 2014-04-21 09:01:10.000 111 12389.62 34.92 54701.03 88888.00 2014-04-21 09:01:10.125 111 12389.58 34.92 54701.03 88888.00 2014-04-21 09:01:10.250 111 12389.52 34.90 54701.03 88888.00 2014-04-21 09:01:10.375 111 12389.55 34.90 54701.00 88888.00 2014-04-21 09:01:10.500 111 12389.55 34.80 54700.97 88888.00 2014-04-21 09:01:10.625 111 12389.58 34.80 54700.97 88888.00 2014-04-21 09:01:10.750 111 12389.50 34.83 54700.97 88888.00 2014-04-21 09:01:10.875 111 12389.48 34.80 54700.97 88888.00 2014-04-21 09:01:11.000 111 12389.45 34.73 54700.95 88888.00 2014-04-21 09:01:11.125 111 12389.45 34.75 54700.95 88888.00 2014-04-21 09:01:11.250 111 12389.45 34.70 54700.95 88888.00 2014-04-21 09:01:11.375 111 12389.40 34.73 54700.95 88888.00 2014-04-21 09:01:11.500 111 12389.33 34.67 54700.95 88888.00 2014-04-21 09:01:11.625 111 12389.30 34.67 54700.95 88888.00 2014-04-21 09:01:11.750 111 12389.27 34.62 54700.95 88888.00 2014-04-21 09:01:11.875 111 12389.27 34.60 54700.93 88888.00 2014-04-21 09:01:12.000 111 12389.30 34.60 54700.90 88888.00 2014-04-21 09:01:12.125 111 12389.27 34.58 54700.90 88888.00 2014-04-21 09:01:12.250 111 12389.17 34.52 54700.88 88888.00 2014-04-21 09:01:12.375 111 12389.08 34.55 54700.88 88888.00 2014-04-21 09:01:12.500 111 12389.05 34.58 54700.88 88888.00 2014-04-21 09:01:12.625 111 12389.15 34.55 54700.88 88888.00 2014-04-21 09:01:12.750 111 12389.20 34.50 54700.85 88888.00 2014-04-21 09:01:12.875 111 12389.15 34.50 54700.85 88888.00 2014-04-21 09:01:13.000 111 12389.05 34.50 54700.82 88888.00 2014-04-21 09:01:13.125 111 12388.95 34.50 54700.85 88888.00 2014-04-21 09:01:13.250 111 12389.08 34.48 54700.82 88888.00 2014-04-21 09:01:13.375 111 12389.10 34.45 54700.82 88888.00 2014-04-21 09:01:13.500 111 12389.05 34.42 54700.80 88888.00 2014-04-21 09:01:13.625 111 12389.05 34.40 54700.78 88888.00 2014-04-21 09:01:13.750 111 12389.05 34.42 54700.80 88888.00 2014-04-21 09:01:13.875 111 12389.05 34.40 54700.78 88888.00 2014-04-21 09:01:14.000 111 12389.02 34.38 54700.72 88888.00 2014-04-21 09:01:14.125 111 12388.92 34.38 54700.75 88888.00 2014-04-21 09:01:14.250 111 12388.92 34.35 54700.78 88888.00 2014-04-21 09:01:14.375 111 12388.98 34.35 54700.75 88888.00 2014-04-21 09:01:14.500 111 12389.00 34.35 54700.75 88888.00 2014-04-21 09:01:14.625 111 12389.00 34.35 54700.72 88888.00 2014-04-21 09:01:14.750 111 12388.98 34.33 54700.72 88888.00 2014-04-21 09:01:14.875 111 12388.95 34.30 54700.72 88888.00 2014-04-21 09:01:15.000 111 12388.98 34.25 54700.70 88888.00 2014-04-21 09:01:15.125 111 12388.95 34.25 54700.72 88888.00 2014-04-21 09:01:15.250 111 12388.92 34.25 54700.70 88888.00 2014-04-21 09:01:15.375 111 12389.00 34.25 54700.70 88888.00 2014-04-21 09:01:15.500 111 12389.02 34.23 54700.68 88888.00 2014-04-21 09:01:15.625 111 12389.02 34.17 54700.65 88888.00 2014-04-21 09:01:15.750 111 12388.98 34.15 54700.62 88888.00 2014-04-21 09:01:15.875 111 12388.95 34.12 54700.65 88888.00 2014-04-21 09:01:16.000 111 12388.98 34.10 54700.62 88888.00 2014-04-21 09:01:16.125 111 12388.95 34.05 54700.62 88888.00 2014-04-21 09:01:16.250 111 12388.90 34.08 54700.65 88888.00 2014-04-21 09:01:16.375 111 12388.95 34.08 54700.65 88888.00 2014-04-21 09:01:16.500 111 12388.98 34.02 54700.60 88888.00 2014-04-21 09:01:16.625 111 12389.00 34.00 54700.60 88888.00 2014-04-21 09:01:16.750 111 12388.98 34.00 54700.55 88888.00 2014-04-21 09:01:16.875 111 12388.98 34.00 54700.55 88888.00 2014-04-21 09:01:17.000 111 12388.95 33.95 54700.55 88888.00 2014-04-21 09:01:17.125 111 12388.90 33.95 54700.55 88888.00 2014-04-21 09:01:17.250 111 12388.85 33.92 54700.57 88888.00 2014-04-21 09:01:17.375 111 12388.85 33.92 54700.55 88888.00 2014-04-21 09:01:17.500 111 12388.85 33.98 54700.53 88888.00 2014-04-21 09:01:17.625 111 12388.85 33.95 54700.53 88888.00 2014-04-21 09:01:17.750 111 12388.85 33.90 54700.50 88888.00 2014-04-21 09:01:17.875 111 12388.80 33.88 54700.50 88888.00 2014-04-21 09:01:18.000 111 12388.75 33.83 54700.47 88888.00 2014-04-21 09:01:18.125 111 12388.77 33.83 54700.50 88888.00 2014-04-21 09:01:18.250 111 12388.73 33.85 54700.45 88888.00 2014-04-21 09:01:18.375 111 12388.75 33.85 54700.47 88888.00 2014-04-21 09:01:18.500 111 12388.75 33.83 54700.47 88888.00 2014-04-21 09:01:18.625 111 12388.75 33.83 54700.45 88888.00 2014-04-21 09:01:18.750 111 12388.77 33.83 54700.43 88888.00 2014-04-21 09:01:18.875 111 12388.77 33.83 54700.43 88888.00 2014-04-21 09:01:19.000 111 12388.70 33.83 54700.40 88888.00 2014-04-21 09:01:19.125 111 12388.67 33.80 54700.40 88888.00 2014-04-21 09:01:19.250 111 12388.67 33.80 54700.43 88888.00 2014-04-21 09:01:19.375 111 12388.67 33.80 54700.43 88888.00 2014-04-21 09:01:19.500 111 12388.70 33.80 54700.40 88888.00 2014-04-21 09:01:19.625 111 12388.70 33.77 54700.40 88888.00 2014-04-21 09:01:19.750 111 12388.75 33.75 54700.35 88888.00 2014-04-21 09:01:19.875 111 12388.75 33.75 54700.38 88888.00 2014-04-21 09:01:20.000 111 12388.70 33.75 54700.35 88888.00 2014-04-21 09:01:20.125 111 12388.67 33.75 54700.35 88888.00 2014-04-21 09:01:20.250 111 12388.65 33.70 54700.32 88888.00 2014-04-21 09:01:20.375 111 12388.70 33.70 54700.35 88888.00 2014-04-21 09:01:20.500 111 12388.65 33.70 54700.32 88888.00 2014-04-21 09:01:20.625 111 12388.58 33.65 54700.25 88888.00 2014-04-21 09:01:20.750 111 12388.58 33.62 54700.30 88888.00 2014-04-21 09:01:20.875 111 12388.62 33.67 54700.35 88888.00 2014-04-21 09:01:21.000 111 12388.70 33.67 54700.30 88888.00 2014-04-21 09:01:21.125 111 12388.67 33.65 54700.30 88888.00 2014-04-21 09:01:21.250 111 12388.62 33.65 54700.32 88888.00 2014-04-21 09:01:21.375 111 12388.67 33.62 54700.30 88888.00 2014-04-21 09:01:21.500 111 12388.73 33.62 54700.28 88888.00 2014-04-21 09:01:21.625 111 12388.70 33.62 54700.30 88888.00 2014-04-21 09:01:21.750 111 12388.62 33.55 54700.30 88888.00 2014-04-21 09:01:21.875 111 12388.58 33.55 54700.28 88888.00 2014-04-21 09:01:22.000 111 12388.55 33.50 54700.25 88888.00 2014-04-21 09:01:22.125 111 12388.52 33.48 54700.22 88888.00 2014-04-21 09:01:22.250 111 12388.48 33.48 54700.20 88888.00 2014-04-21 09:01:22.375 111 12388.50 33.50 54700.18 88888.00 2014-04-21 09:01:22.500 111 12388.50 33.50 54700.18 88888.00 2014-04-21 09:01:22.625 111 12388.48 33.50 54700.18 88888.00 2014-04-21 09:01:22.750 111 12388.50 33.48 54700.18 88888.00 2014-04-21 09:01:22.875 111 12388.45 33.45 54700.12 88888.00 2014-04-21 09:01:23.000 111 12388.45 33.42 54700.12 88888.00 2014-04-21 09:01:23.125 111 12388.52 33.40 54700.12 88888.00 2014-04-21 09:01:23.250 111 12388.58 33.38 54700.12 88888.00 2014-04-21 09:01:23.375 111 12388.55 33.38 54700.12 88888.00 2014-04-21 09:01:23.500 111 12388.55 33.38 54700.10 88888.00 2014-04-21 09:01:23.625 111 12388.48 33.38 54700.10 88888.00 2014-04-21 09:01:23.750 111 12388.48 33.40 54700.12 88888.00 2014-04-21 09:01:23.875 111 12388.45 33.38 54700.10 88888.00 2014-04-21 09:01:24.000 111 12388.40 33.38 54700.07 88888.00 2014-04-21 09:01:24.125 111 12388.42 33.38 54700.07 88888.00 2014-04-21 09:01:24.250 111 12388.40 33.35 54700.05 88888.00 2014-04-21 09:01:24.375 111 12388.40 33.35 54700.03 88888.00 2014-04-21 09:01:24.500 111 12388.40 33.33 54700.03 88888.00 2014-04-21 09:01:24.625 111 12388.40 33.35 54700.03 88888.00 2014-04-21 09:01:24.750 111 12388.38 33.33 54699.97 88888.00 2014-04-21 09:01:24.875 111 12388.38 33.35 54700.00 88888.00 2014-04-21 09:01:25.000 111 12388.35 33.35 54699.97 88888.00 2014-04-21 09:01:25.125 111 12388.27 33.33 54700.00 88888.00 2014-04-21 09:01:25.250 111 12388.25 33.30 54699.97 88888.00 2014-04-21 09:01:25.375 111 12388.20 33.27 54699.95 88888.00 2014-04-21 09:01:25.500 111 12388.30 33.25 54699.93 88888.00 2014-04-21 09:01:25.625 111 12388.42 33.25 54699.95 88888.00 2014-04-21 09:01:25.750 111 12388.38 33.23 54699.95 88888.00 2014-04-21 09:01:25.875 111 12388.35 33.25 54699.93 88888.00 2014-04-21 09:01:26.000 111 12388.40 33.23 54699.93 88888.00 2014-04-21 09:01:26.125 111 12388.40 33.17 54699.93 88888.00 2014-04-21 09:01:26.250 111 12388.30 33.15 54699.90 88888.00 2014-04-21 09:01:26.375 111 12388.30 33.17 54699.90 88888.00 2014-04-21 09:01:26.500 111 12388.30 33.17 54699.90 88888.00 2014-04-21 09:01:26.625 111 12388.33 33.12 54699.88 88888.00 2014-04-21 09:01:26.750 111 12388.35 33.12 54699.88 88888.00 2014-04-21 09:01:26.875 111 12388.30 33.12 54699.88 88888.00 2014-04-21 09:01:27.000 111 12388.33 33.08 54699.85 88888.00 2014-04-21 09:01:27.125 111 12388.30 33.05 54699.85 88888.00 2014-04-21 09:01:27.250 111 12388.30 33.02 54699.82 88888.00 2014-04-21 09:01:27.375 111 12388.23 33.05 54699.85 88888.00 2014-04-21 09:01:27.500 111 12388.17 33.02 54699.85 88888.00 2014-04-21 09:01:27.625 111 12388.17 32.95 54699.82 88888.00 2014-04-21 09:01:27.750 111 12388.25 32.95 54699.82 88888.00 2014-04-21 09:01:27.875 111 12388.15 32.95 54699.80 88888.00 2014-04-21 09:01:28.000 111 12388.10 32.95 54699.78 88888.00 2014-04-21 09:01:28.125 111 12388.10 32.98 54699.78 88888.00 2014-04-21 09:01:28.250 111 12388.10 32.95 54699.78 88888.00 2014-04-21 09:01:28.375 111 12388.12 32.95 54699.72 88888.00 2014-04-21 09:01:28.500 111 12388.10 32.95 54699.72 88888.00 2014-04-21 09:01:28.625 111 12388.02 32.92 54699.70 88888.00 2014-04-21 09:01:28.750 111 12388.02 32.98 54699.70 88888.00 2014-04-21 09:01:28.875 111 12388.02 32.95 54699.70 88888.00 2014-04-21 09:01:29.000 111 12388.00 32.92 54699.68 88888.00 2014-04-21 09:01:29.125 111 12387.98 32.90 54699.68 88888.00 2014-04-21 09:01:29.250 111 12387.92 32.90 54699.70 88888.00 2014-04-21 09:01:29.375 111 12387.95 32.92 54699.70 88888.00 2014-04-21 09:01:29.500 111 12387.95 32.90 54699.70 88888.00 2014-04-21 09:01:29.625 111 12388.00 32.88 54699.68 88888.00 2014-04-21 09:01:29.750 111 12388.00 32.92 54699.65 88888.00 2014-04-21 09:01:29.875 111 12387.95 32.90 54699.65 88888.00 2014-04-21 09:01:30.000 111 12387.98 32.92 54699.60 88888.00 2014-04-21 09:01:30.125 111 12387.95 32.92 54699.60 88888.00 2014-04-21 09:01:30.250 111 12387.80 32.90 54699.57 88888.00 2014-04-21 09:01:30.375 111 12387.75 32.92 54699.57 88888.00 2014-04-21 09:01:30.500 111 12387.80 32.90 54699.57 88888.00 2014-04-21 09:01:30.625 111 12387.80 32.88 54699.50 88888.00 2014-04-21 09:01:30.750 111 12387.85 32.88 54699.53 88888.00 2014-04-21 09:01:30.875 111 12387.75 32.92 54699.53 88888.00 2014-04-21 09:01:31.000 111 12387.75 32.92 54699.55 88888.00 2014-04-21 09:01:31.125 111 12387.65 32.92 54699.50 88888.00 2014-04-21 09:01:31.250 111 12387.62 32.90 54699.50 88888.00 2014-04-21 09:01:31.375 111 12387.65 32.88 54699.47 88888.00 2014-04-21 09:01:31.500 111 12387.60 32.83 54699.47 88888.00 2014-04-21 09:01:31.625 111 12387.62 32.85 54699.50 88888.00 2014-04-21 09:01:31.750 111 12387.60 32.88 54699.47 88888.00 2014-04-21 09:01:31.875 111 12387.58 32.83 54699.45 88888.00 2014-04-21 09:01:32.000 111 12387.50 32.83 54699.45 88888.00 2014-04-21 09:01:32.125 111 12387.45 32.83 54699.40 88888.00 2014-04-21 09:01:32.250 111 12387.42 32.80 54699.45 88888.00 2014-04-21 09:01:32.375 111 12387.38 32.85 54699.45 88888.00 2014-04-21 09:01:32.500 111 12387.40 32.83 54699.43 88888.00 2014-04-21 09:01:32.625 111 12387.40 32.85 54699.43 88888.00 2014-04-21 09:01:32.750 111 12387.40 32.77 54699.43 88888.00 2014-04-21 09:01:32.875 111 12387.33 32.77 54699.43 88888.00 2014-04-21 09:01:33.000 111 12387.27 32.77 54699.40 88888.00 2014-04-21 09:01:33.125 111 12387.25 32.83 54699.38 88888.00 2014-04-21 09:01:33.250 111 12387.23 32.83 54699.38 88888.00 2014-04-21 09:01:33.375 111 12387.25 32.80 54699.38 88888.00 2014-04-21 09:01:33.500 111 12387.23 32.80 54699.35 88888.00 2014-04-21 09:01:33.625 111 12387.15 32.85 54699.35 88888.00 2014-04-21 09:01:33.750 111 12387.23 32.88 54699.35 88888.00 2014-04-21 09:01:33.875 111 12387.20 32.90 54699.30 88888.00 2014-04-21 09:01:34.000 111 12387.10 32.90 54699.30 88888.00 2014-04-21 09:01:34.125 111 12387.10 32.90 54699.30 88888.00 2014-04-21 09:01:34.250 111 12387.08 32.92 54699.30 88888.00 2014-04-21 09:01:34.375 111 12387.08 32.95 54699.30 88888.00 2014-04-21 09:01:34.500 111 12387.08 32.98 54699.22 88888.00 2014-04-21 09:01:34.625 111 12387.05 32.95 54699.28 88888.00 2014-04-21 09:01:34.750 111 12386.90 32.95 54699.22 88888.00 2014-04-21 09:01:34.875 111 12386.92 32.98 54699.25 88888.00 2014-04-21 09:01:35.000 111 12386.92 32.98 54699.25 88888.00 2014-04-21 09:01:35.125 111 12386.95 33.00 54699.22 88888.00 2014-04-21 09:01:35.250 111 12386.92 32.98 54699.18 88888.00 2014-04-21 09:01:35.375 111 12386.92 33.00 54699.20 88888.00 2014-04-21 09:01:35.500 111 12386.92 33.05 54699.18 88888.00 2014-04-21 09:01:35.625 111 12387.00 33.05 54699.20 88888.00 2014-04-21 09:01:35.750 111 12387.02 33.08 54699.18 88888.00 2014-04-21 09:01:35.875 111 12386.98 33.08 54699.12 88888.00 2014-04-21 09:01:36.000 111 12386.92 33.12 54699.15 88888.00 2014-04-21 09:01:36.125 111 12386.92 33.17 54699.18 88888.00 2014-04-21 09:01:36.250 111 12386.90 33.15 54699.15 88888.00 2014-04-21 09:01:36.375 111 12386.88 33.15 54699.12 88888.00 2014-04-21 09:01:36.500 111 12386.83 33.17 54699.10 88888.00 2014-04-21 09:01:36.625 111 12386.73 33.23 54699.07 88888.00 2014-04-21 09:01:36.750 111 12386.70 33.20 54699.07 88888.00 2014-04-21 09:01:36.875 111 12386.75 33.15 54699.03 88888.00 2014-04-21 09:01:37.000 111 12386.77 33.17 54699.05 88888.00 2014-04-21 09:01:37.125 111 12386.73 33.20 54699.07 88888.00 2014-04-21 09:01:37.250 111 12386.70 33.17 54699.03 88888.00 2014-04-21 09:01:37.375 111 12386.67 33.17 54698.97 88888.00 2014-04-21 09:01:37.500 111 12386.70 33.20 54698.95 88888.00 2014-04-21 09:01:37.625 111 12386.70 33.23 54699.00 88888.00 2014-04-21 09:01:37.750 111 12386.62 33.20 54699.00 88888.00 2014-04-21 09:01:37.875 111 12386.62 33.23 54698.97 88888.00 2014-04-21 09:01:38.000 111 12386.62 33.27 54698.97 88888.00 2014-04-21 09:01:38.125 111 12386.62 33.30 54698.97 88888.00 2014-04-21 09:01:38.250 111 12386.50 33.33 54698.97 88888.00 2014-04-21 09:01:38.375 111 12386.50 33.30 54698.95 88888.00 2014-04-21 09:01:38.500 111 12386.45 33.33 54698.93 88888.00 2014-04-21 09:01:38.625 111 12386.48 33.35 54698.90 88888.00 2014-04-21 09:01:38.750 111 12386.42 33.33 54698.90 88888.00 2014-04-21 09:01:38.875 111 12386.42 33.35 54698.90 88888.00 2014-04-21 09:01:39.000 111 12386.45 33.38 54698.88 88888.00 2014-04-21 09:01:39.125 111 12386.42 33.40 54698.88 88888.00 2014-04-21 09:01:39.250 111 12386.35 33.40 54698.88 88888.00 2014-04-21 09:01:39.375 111 12386.35 33.45 54698.82 88888.00 2014-04-21 09:01:39.500 111 12386.35 33.48 54698.85 88888.00 2014-04-21 09:01:39.625 111 12386.38 33.50 54698.82 88888.00 2014-04-21 09:01:39.750 111 12386.38 33.52 54698.78 88888.00 2014-04-21 09:01:39.875 111 12386.38 33.50 54698.80 88888.00 2014-04-21 09:01:40.000 111 12386.35 33.55 54698.75 88888.00 2014-04-21 09:01:40.125 111 12386.38 33.60 54698.78 88888.00 2014-04-21 09:01:40.250 111 12386.42 33.60 54698.78 88888.00 2014-04-21 09:01:40.375 111 12386.42 33.60 54698.75 88888.00 2014-04-21 09:01:40.500 111 12386.38 33.60 54698.75 88888.00 2014-04-21 09:01:40.625 111 12386.38 33.65 54698.70 88888.00 2014-04-21 09:01:40.750 111 12386.38 33.67 54698.65 88888.00 2014-04-21 09:01:40.875 111 12386.33 33.67 54698.68 88888.00 2014-04-21 09:01:41.000 111 12386.38 33.70 54698.68 88888.00 2014-04-21 09:01:41.125 111 12386.40 33.70 54698.65 88888.00 2014-04-21 09:01:41.250 111 12386.40 33.73 54698.65 88888.00 2014-04-21 09:01:41.375 111 12386.48 33.80 54698.62 88888.00 2014-04-21 09:01:41.500 111 12386.48 33.77 54698.60 88888.00 2014-04-21 09:01:41.625 111 12386.45 33.75 54698.60 88888.00 2014-04-21 09:01:41.750 111 12386.45 33.80 54698.60 88888.00 2014-04-21 09:01:41.875 111 12386.40 33.88 54698.55 88888.00 2014-04-21 09:01:42.000 111 12386.30 33.88 54698.55 88888.00 2014-04-21 09:01:42.125 111 12386.33 33.88 54698.55 88888.00 2014-04-21 09:01:42.250 111 12386.35 33.88 54698.50 88888.00 2014-04-21 09:01:42.375 111 12386.33 33.90 54698.50 88888.00 2014-04-21 09:01:42.500 111 12386.30 33.90 54698.50 88888.00 2014-04-21 09:01:42.625 111 12386.23 33.92 54698.53 88888.00 2014-04-21 09:01:42.750 111 12386.20 33.95 54698.50 88888.00 2014-04-21 09:01:42.875 111 12386.23 34.00 54698.47 88888.00 2014-04-21 09:01:43.000 111 12386.20 34.02 54698.43 88888.00 2014-04-21 09:01:43.125 111 12386.17 34.02 54698.43 88888.00 2014-04-21 09:01:43.250 111 12386.20 34.05 54698.45 88888.00 2014-04-21 09:01:43.375 111 12386.23 34.08 54698.45 88888.00 2014-04-21 09:01:43.500 111 12386.25 34.10 54698.40 88888.00 2014-04-21 09:01:43.625 111 12386.25 34.12 54698.40 88888.00 2014-04-21 09:01:43.750 111 12386.23 34.12 54698.38 88888.00 2014-04-21 09:01:43.875 111 12386.17 34.08 54698.40 88888.00 2014-04-21 09:01:44.000 111 12386.20 34.17 54698.35 88888.00 2014-04-21 09:01:44.125 111 12386.20 34.25 54698.35 88888.00 2014-04-21 09:01:44.250 111 12386.08 34.20 54698.30 88888.00 2014-04-21 09:01:44.375 111 12386.08 34.25 54698.32 88888.00 2014-04-21 09:01:44.500 111 12386.15 34.27 54698.30 88888.00 2014-04-21 09:01:44.625 111 12386.15 34.30 54698.28 88888.00 2014-04-21 09:01:44.750 111 12386.10 34.35 54698.28 88888.00 2014-04-21 09:01:44.875 111 12386.08 34.35 54698.28 88888.00 2014-04-21 09:01:45.000 111 12386.08 34.38 54698.25 88888.00 2014-04-21 09:01:45.125 111 12386.05 34.38 54698.25 88888.00 2014-04-21 09:01:45.250 111 12386.00 34.42 54698.25 88888.00 2014-04-21 09:01:45.375 111 12386.02 34.42 54698.22 88888.00 2014-04-21 09:01:45.500 111 12386.02 34.42 54698.20 88888.00 2014-04-21 09:01:45.625 111 12386.02 34.42 54698.20 88888.00 2014-04-21 09:01:45.750 111 12386.00 34.45 54698.20 88888.00 2014-04-21 09:01:45.875 111 12385.95 34.48 54698.18 88888.00 2014-04-21 09:01:46.000 111 12385.90 34.50 54698.15 88888.00 2014-04-21 09:01:46.125 111 12385.88 34.50 54698.12 88888.00 2014-04-21 09:01:46.250 111 12385.83 34.52 54698.12 88888.00 2014-04-21 09:01:46.375 111 12385.85 34.52 54698.12 88888.00 2014-04-21 09:01:46.500 111 12385.80 34.55 54698.10 88888.00 2014-04-21 09:01:46.625 111 12385.75 34.58 54698.07 88888.00 2014-04-21 09:01:46.750 111 12385.70 34.60 54698.07 88888.00 2014-04-21 09:01:46.875 111 12385.67 34.58 54698.05 88888.00 2014-04-21 09:01:47.000 111 12385.70 34.62 54698.03 88888.00 2014-04-21 09:01:47.125 111 12385.70 34.65 54698.03 88888.00 2014-04-21 09:01:47.250 111 12385.70 34.70 54698.00 88888.00 2014-04-21 09:01:47.375 111 12385.62 34.73 54697.97 88888.00 2014-04-21 09:01:47.500 111 12385.58 34.73 54697.95 88888.00 2014-04-21 09:01:47.625 111 12385.55 34.77 54697.88 88888.00 2014-04-21 09:01:47.750 111 12385.60 34.83 54697.95 88888.00 2014-04-21 09:01:47.875 111 12385.55 34.85 54697.95 88888.00 2014-04-21 09:01:48.000 111 12385.48 34.85 54697.95 88888.00 2014-04-21 09:01:48.125 111 12385.45 34.88 54697.95 88888.00 2014-04-21 09:01:48.250 111 12385.48 34.88 54697.93 88888.00 2014-04-21 09:01:48.375 111 12385.58 34.92 54697.93 88888.00 2014-04-21 09:01:48.500 111 12385.52 34.90 54697.90 88888.00 2014-04-21 09:01:48.625 111 12385.45 34.95 54697.90 88888.00 2014-04-21 09:01:48.750 111 12385.40 34.98 54697.88 88888.00 2014-04-21 09:01:48.875 111 12385.38 34.95 54697.85 88888.00 2014-04-21 09:01:49.000 111 12385.42 34.98 54697.82 88888.00 2014-04-21 09:01:49.125 111 12385.40 35.05 54697.82 88888.00 2014-04-21 09:01:49.250 111 12385.30 35.05 54697.80 88888.00 2014-04-21 09:01:49.375 111 12385.25 35.08 54697.78 88888.00 2014-04-21 09:01:49.500 111 12385.23 35.12 54697.75 88888.00 2014-04-21 09:01:49.625 111 12385.20 35.17 54697.78 88888.00 2014-04-21 09:01:49.750 111 12385.12 35.17 54697.78 88888.00 2014-04-21 09:01:49.875 111 12385.12 35.20 54697.75 88888.00 2014-04-21 09:01:50.000 111 12385.10 35.23 54697.72 88888.00 2014-04-21 09:01:50.125 111 12385.10 35.25 54697.70 88888.00 2014-04-21 09:01:50.250 111 12385.02 35.27 54697.70 88888.00 2014-04-21 09:01:50.375 111 12385.05 35.30 54697.70 88888.00 2014-04-21 09:01:50.500 111 12385.08 35.33 54697.68 88888.00 2014-04-21 09:01:50.625 111 12385.08 35.35 54697.65 88888.00 2014-04-21 09:01:50.750 111 12384.92 35.35 54697.65 88888.00 2014-04-21 09:01:50.875 111 12384.88 35.35 54697.62 88888.00 2014-04-21 09:01:51.000 111 12384.90 35.38 54697.62 88888.00 2014-04-21 09:01:51.125 111 12384.88 35.38 54697.62 88888.00 2014-04-21 09:01:51.250 111 12384.80 35.40 54697.62 88888.00 2014-04-21 09:01:51.375 111 12384.80 35.40 54697.60 88888.00 2014-04-21 09:01:51.500 111 12384.83 35.40 54697.60 88888.00 2014-04-21 09:01:51.625 111 12384.80 35.42 54697.60 88888.00 2014-04-21 09:01:51.750 111 12384.75 35.45 54697.57 88888.00 2014-04-21 09:01:51.875 111 12384.73 35.50 54697.55 88888.00 2014-04-21 09:01:52.000 111 12384.75 35.52 54697.57 88888.00 2014-04-21 09:01:52.125 111 12384.77 35.55 54697.57 88888.00 2014-04-21 09:01:52.250 111 12384.70 35.50 54697.55 88888.00 2014-04-21 09:01:52.375 111 12384.70 35.50 54697.50 88888.00 2014-04-21 09:01:52.500 111 12384.70 35.52 54697.50 88888.00 2014-04-21 09:01:52.625 111 12384.75 35.58 54697.47 88888.00 2014-04-21 09:01:52.750 111 12384.67 35.55 54697.50 88888.00 2014-04-21 09:01:52.875 111 12384.62 35.55 54697.45 88888.00 2014-04-21 09:01:53.000 111 12384.62 35.58 54697.43 88888.00 2014-04-21 09:01:53.125 111 12384.52 35.60 54697.43 88888.00 2014-04-21 09:01:53.250 111 12384.45 35.60 54697.40 88888.00 2014-04-21 09:01:53.375 111 12384.40 35.58 54697.40 88888.00 2014-04-21 09:01:53.500 111 12384.35 35.58 54697.35 88888.00 2014-04-21 09:01:53.625 111 12384.30 35.65 54697.35 88888.00 2014-04-21 09:01:53.750 111 12384.27 35.65 54697.38 88888.00 2014-04-21 09:01:53.875 111 12384.33 35.67 54697.35 88888.00 2014-04-21 09:01:54.000 111 12384.27 35.70 54697.30 88888.00 2014-04-21 09:01:54.125 111 12384.20 35.73 54697.35 88888.00 2014-04-21 09:01:54.250 111 12384.08 35.75 54697.32 88888.00 2014-04-21 09:01:54.375 111 12384.10 35.77 54697.30 88888.00 2014-04-21 09:01:54.500 111 12384.08 35.83 54697.28 88888.00 2014-04-21 09:01:54.625 111 12383.98 35.85 54697.28 88888.00 2014-04-21 09:01:54.750 111 12383.98 35.88 54697.25 88888.00 2014-04-21 09:01:54.875 111 12384.00 35.90 54697.22 88888.00 2014-04-21 09:01:55.000 111 12383.95 35.95 54697.20 88888.00 2014-04-21 09:01:55.125 111 12383.90 35.98 54697.18 88888.00 2014-04-21 09:01:55.250 111 12383.85 36.02 54697.18 88888.00 2014-04-21 09:01:55.375 111 12383.83 36.08 54697.18 88888.00 2014-04-21 09:01:55.500 111 12383.73 36.10 54697.18 88888.00 2014-04-21 09:01:55.625 111 12383.75 36.10 54697.15 88888.00 2014-04-21 09:01:55.750 111 12383.80 36.12 54697.12 88888.00 2014-04-21 09:01:55.875 111 12383.73 36.12 54697.10 88888.00 2014-04-21 09:01:56.000 111 12383.73 36.17 54697.07 88888.00 2014-04-21 09:01:56.125 111 12383.70 36.23 54697.07 88888.00 2014-04-21 09:01:56.250 111 12383.67 36.23 54697.05 88888.00 2014-04-21 09:01:56.375 111 12383.65 36.23 54697.03 88888.00 2014-04-21 09:01:56.500 111 12383.65 36.23 54697.03 88888.00 2014-04-21 09:01:56.625 111 12383.70 36.27 54697.00 88888.00 2014-04-21 09:01:56.750 111 12383.67 36.30 54697.03 88888.00 2014-04-21 09:01:56.875 111 12383.60 36.35 54697.03 88888.00 2014-04-21 09:01:57.000 111 12383.52 36.35 54696.97 88888.00 2014-04-21 09:01:57.125 111 12383.55 36.33 54697.00 88888.00 2014-04-21 09:01:57.250 111 12383.48 36.30 54696.95 88888.00 2014-04-21 09:01:57.375 111 12383.45 36.33 54696.90 88888.00 2014-04-21 09:01:57.500 111 12383.45 36.35 54696.90 88888.00 2014-04-21 09:01:57.625 111 12383.42 36.35 54696.88 88888.00 2014-04-21 09:01:57.750 111 12383.40 36.35 54696.85 88888.00 2014-04-21 09:01:57.875 111 12383.40 36.38 54696.85 88888.00 2014-04-21 09:01:58.000 111 12383.35 36.40 54696.82 88888.00 2014-04-21 09:01:58.125 111 12383.33 36.40 54696.82 88888.00 2014-04-21 09:01:58.250 111 12383.27 36.40 54696.80 88888.00 2014-04-21 09:01:58.375 111 12383.25 36.42 54696.78 88888.00 2014-04-21 09:01:58.500 111 12383.23 36.45 54696.78 88888.00 2014-04-21 09:01:58.625 111 12383.25 36.45 54696.75 88888.00 2014-04-21 09:01:58.750 111 12383.25 36.42 54696.72 88888.00 2014-04-21 09:01:58.875 111 12383.23 36.48 54696.72 88888.00 2014-04-21 09:01:59.000 111 12383.20 36.52 54696.70 88888.00 2014-04-21 09:01:59.125 111 12383.15 36.55 54696.70 88888.00 2014-04-21 09:01:59.250 111 12383.08 36.50 54696.68 88888.00 2014-04-21 09:01:59.375 111 12383.08 36.52 54696.68 88888.00 2014-04-21 09:01:59.500 111 12383.08 36.55 54696.65 88888.00 2014-04-21 09:01:59.625 111 12383.05 36.55 54696.65 88888.00 2014-04-21 09:01:59.750 111 12383.08 36.58 54696.60 88888.00 2014-04-21 09:01:59.875 111 12383.08 36.60 54696.57 88888.00 2014-04-21 09:02:00.000 111 12383.12 36.60 54696.53 88888.00 2014-04-21 09:02:00.125 111 12383.10 36.62 54696.55 88888.00 2014-04-21 09:02:00.250 111 12383.00 36.60 54696.50 88888.00 2014-04-21 09:02:00.375 111 12382.95 36.60 54696.47 88888.00 2014-04-21 09:02:00.500 111 12383.00 36.62 54696.43 88888.00 2014-04-21 09:02:00.625 111 12382.98 36.60 54696.43 88888.00 2014-04-21 09:02:00.750 111 12382.90 36.62 54696.43 88888.00 2014-04-21 09:02:00.875 111 12382.88 36.62 54696.40 88888.00 2014-04-21 09:02:01.000 111 12382.92 36.65 54696.40 88888.00 2014-04-21 09:02:01.125 111 12382.90 36.65 54696.38 88888.00 2014-04-21 09:02:01.250 111 12382.83 36.62 54696.32 88888.00 2014-04-21 09:02:01.375 111 12382.77 36.67 54696.32 88888.00 2014-04-21 09:02:01.500 111 12382.80 36.70 54696.35 88888.00 2014-04-21 09:02:01.625 111 12382.85 36.70 54696.35 88888.00 2014-04-21 09:02:01.750 111 12382.83 36.67 54696.32 88888.00 2014-04-21 09:02:01.875 111 12382.80 36.70 54696.30 88888.00 2014-04-21 09:02:02.000 111 12382.77 36.67 54696.25 88888.00 2014-04-21 09:02:02.125 111 12382.75 36.70 54696.25 88888.00 2014-04-21 09:02:02.250 111 12382.67 36.67 54696.22 88888.00 2014-04-21 09:02:02.375 111 12382.67 36.67 54696.22 88888.00 2014-04-21 09:02:02.500 111 12382.75 36.67 54696.22 88888.00 2014-04-21 09:02:02.625 111 12382.77 36.65 54696.20 88888.00 2014-04-21 09:02:02.750 111 12382.80 36.67 54696.18 88888.00 2014-04-21 09:02:02.875 111 12382.77 36.62 54696.15 88888.00 2014-04-21 09:02:03.000 111 12382.80 36.70 54696.15 88888.00 2014-04-21 09:02:03.125 111 12382.85 36.70 54696.12 88888.00 2014-04-21 09:02:03.250 111 12382.77 36.62 54696.10 88888.00 2014-04-21 09:02:03.375 111 12382.70 36.60 54696.07 88888.00 2014-04-21 09:02:03.500 111 12382.62 36.58 54696.05 88888.00 2014-04-21 09:02:03.625 111 12382.67 36.60 54696.03 88888.00 2014-04-21 09:02:03.750 111 12382.70 36.62 54696.00 88888.00 2014-04-21 09:02:03.875 111 12382.62 36.62 54696.00 88888.00 2014-04-21 09:02:04.000 111 12382.58 36.58 54695.97 88888.00 2014-04-21 09:02:04.125 111 12382.60 36.62 54695.97 88888.00 2014-04-21 09:02:04.250 111 12382.65 36.60 54695.97 88888.00 2014-04-21 09:02:04.375 111 12382.60 36.65 54695.97 88888.00 2014-04-21 09:02:04.500 111 12382.50 36.65 54695.95 88888.00 2014-04-21 09:02:04.625 111 12382.50 36.62 54695.93 88888.00 2014-04-21 09:02:04.750 111 12382.50 36.62 54695.93 88888.00 2014-04-21 09:02:04.875 111 12382.40 36.60 54695.90 88888.00 2014-04-21 09:02:05.000 111 12382.35 36.65 54695.88 88888.00 2014-04-21 09:02:05.125 111 12382.30 36.65 54695.85 88888.00 2014-04-21 09:02:05.250 111 12382.27 36.62 54695.85 88888.00 2014-04-21 09:02:05.375 111 12382.27 36.62 54695.85 88888.00 2014-04-21 09:02:05.500 111 12382.20 36.58 54695.82 88888.00 2014-04-21 09:02:05.625 111 12382.20 36.62 54695.80 88888.00 2014-04-21 09:02:05.750 111 12382.23 36.62 54695.78 88888.00 2014-04-21 09:02:05.875 111 12382.20 36.60 54695.78 88888.00 2014-04-21 09:02:06.000 111 12382.15 36.60 54695.75 88888.00 2014-04-21 09:02:06.125 111 12382.12 36.58 54695.75 88888.00 2014-04-21 09:02:06.250 111 12382.12 36.58 54695.72 88888.00 2014-04-21 09:02:06.375 111 12382.12 36.62 54695.72 88888.00 2014-04-21 09:02:06.500 111 12382.12 36.62 54695.70 88888.00 2014-04-21 09:02:06.625 111 12382.12 36.62 54695.68 88888.00 2014-04-21 09:02:06.750 111 12382.12 36.62 54695.65 88888.00 2014-04-21 09:02:06.875 111 12382.08 36.62 54695.65 88888.00 2014-04-21 09:02:07.000 111 12382.10 36.65 54695.60 88888.00 2014-04-21 09:02:07.125 111 12382.10 36.62 54695.57 88888.00 2014-04-21 09:02:07.250 111 12382.02 36.62 54695.57 88888.00 2014-04-21 09:02:07.375 111 12382.05 36.65 54695.55 88888.00 2014-04-21 09:02:07.500 111 12382.10 36.62 54695.53 88888.00 2014-04-21 09:02:07.625 111 12382.15 36.62 54695.50 88888.00 2014-04-21 09:02:07.750 111 12382.08 36.65 54695.53 88888.00 2014-04-21 09:02:07.875 111 12382.02 36.65 54695.50 88888.00 2014-04-21 09:02:08.000 111 12382.05 36.65 54695.45 88888.00 2014-04-21 09:02:08.125 111 12382.02 36.67 54695.47 88888.00 2014-04-21 09:02:08.250 111 12381.98 36.67 54695.45 88888.00 2014-04-21 09:02:08.375 111 12381.98 36.65 54695.40 88888.00 2014-04-21 09:02:08.500 111 12381.92 36.65 54695.38 88888.00 2014-04-21 09:02:08.625 111 12381.92 36.67 54695.38 88888.00 2014-04-21 09:02:08.750 111 12381.92 36.70 54695.35 88888.00 2014-04-21 09:02:08.875 111 12381.95 36.67 54695.38 88888.00 2014-04-21 09:02:09.000 111 12381.92 36.65 54695.32 88888.00 2014-04-21 09:02:09.125 111 12381.90 36.65 54695.30 88888.00 2014-04-21 09:02:09.250 111 12381.95 36.65 54695.30 88888.00 2014-04-21 09:02:09.375 111 12382.05 36.65 54695.30 88888.00 2014-04-21 09:02:09.500 111 12382.08 36.65 54695.28 88888.00 2014-04-21 09:02:09.625 111 12381.98 36.60 54695.25 88888.00 2014-04-21 09:02:09.750 111 12381.90 36.62 54695.22 88888.00 2014-04-21 09:02:09.875 111 12381.90 36.62 54695.28 88888.00 2014-04-21 09:02:10.000 111 12381.90 36.60 54695.22 88888.00 2014-04-21 09:02:10.125 111 12381.88 36.60 54695.20 88888.00 2014-04-21 09:02:10.250 111 12381.88 36.60 54695.18 88888.00 2014-04-21 09:02:10.375 111 12381.98 36.60 54695.18 88888.00 2014-04-21 09:02:10.500 111 12381.98 36.58 54695.18 88888.00 2014-04-21 09:02:10.625 111 12382.02 36.58 54695.18 88888.00 2014-04-21 09:02:10.750 111 12382.02 36.60 54695.12 88888.00 2014-04-21 09:02:10.875 111 12381.95 36.60 54695.12 88888.00 2014-04-21 09:02:11.000 111 12381.92 36.58 54695.05 88888.00 2014-04-21 09:02:11.125 111 12381.95 36.58 54695.05 88888.00 2014-04-21 09:02:11.250 111 12381.92 36.58 54695.07 88888.00 2014-04-21 09:02:11.375 111 12381.95 36.60 54695.05 88888.00 2014-04-21 09:02:11.500 111 12381.90 36.65 54695.00 88888.00 2014-04-21 09:02:11.625 111 12381.83 36.65 54695.00 88888.00 2014-04-21 09:02:11.750 111 12381.88 36.65 54695.00 88888.00 2014-04-21 09:02:11.875 111 12381.85 36.62 54694.97 88888.00 2014-04-21 09:02:12.000 111 12381.75 36.65 54695.00 88888.00 2014-04-21 09:02:12.125 111 12381.73 36.67 54694.97 88888.00 2014-04-21 09:02:12.250 111 12381.70 36.65 54694.93 88888.00 2014-04-21 09:02:12.375 111 12381.73 36.62 54694.88 88888.00 2014-04-21 09:02:12.500 111 12381.77 36.67 54694.88 88888.00 2014-04-21 09:02:12.625 111 12381.80 36.67 54694.88 88888.00 2014-04-21 09:02:12.750 111 12381.83 36.67 54694.85 88888.00 2014-04-21 09:02:12.875 111 12381.75 36.65 54694.85 88888.00 2014-04-21 09:02:13.000 111 12381.67 36.65 54694.82 88888.00 2014-04-21 09:02:13.125 111 12381.67 36.60 54694.82 88888.00 2014-04-21 09:02:13.250 111 12381.65 36.52 54694.80 88888.00 2014-04-21 09:02:13.375 111 12381.60 36.50 54694.78 88888.00 2014-04-21 09:02:13.500 111 12381.58 36.50 54694.78 88888.00 2014-04-21 09:02:13.625 111 12381.55 36.45 54694.78 88888.00 2014-04-21 09:02:13.750 111 12381.50 36.45 54694.75 88888.00 2014-04-21 09:02:13.875 111 12381.55 36.42 54694.75 88888.00 2014-04-21 09:02:14.000 111 12381.55 36.40 54694.70 88888.00 2014-04-21 09:02:14.125 111 12381.52 36.38 54694.70 88888.00 2014-04-21 09:02:14.250 111 12381.48 36.33 54694.68 88888.00 2014-04-21 09:02:14.375 111 12381.48 36.33 54694.68 88888.00 2014-04-21 09:02:14.500 111 12381.48 36.33 54694.65 88888.00 2014-04-21 09:02:14.625 111 12381.48 36.30 54694.62 88888.00 2014-04-21 09:02:14.750 111 12381.52 36.30 54694.60 88888.00 2014-04-21 09:02:14.875 111 12381.52 36.27 54694.60 88888.00 2014-04-21 09:02:15.000 111 12381.52 36.25 54694.55 88888.00 2014-04-21 09:02:15.125 111 12381.52 36.25 54694.57 88888.00 2014-04-21 09:02:15.250 111 12381.50 36.25 54694.57 88888.00 2014-04-21 09:02:15.375 111 12381.50 36.23 54694.57 88888.00 2014-04-21 09:02:15.500 111 12381.42 36.23 54694.55 88888.00 2014-04-21 09:02:15.625 111 12381.38 36.25 54694.55 88888.00 2014-04-21 09:02:15.750 111 12381.35 36.27 54694.53 88888.00 2014-04-21 09:02:15.875 111 12381.33 36.23 54694.50 88888.00 2014-04-21 09:02:16.000 111 12381.27 36.17 54694.47 88888.00 2014-04-21 09:02:16.125 111 12381.20 36.20 54694.47 88888.00 2014-04-21 09:02:16.250 111 12381.15 36.20 54694.45 88888.00 2014-04-21 09:02:16.375 111 12381.15 36.23 54694.45 88888.00 2014-04-21 09:02:16.500 111 12381.17 36.20 54694.43 88888.00 2014-04-21 09:02:16.625 111 12381.25 36.23 54694.40 88888.00 2014-04-21 09:02:16.750 111 12381.25 36.25 54694.38 88888.00 2014-04-21 09:02:16.875 111 12381.17 36.25 54694.38 88888.00 2014-04-21 09:02:17.000 111 12381.12 36.27 54694.35 88888.00 2014-04-21 09:02:17.125 111 12381.10 36.30 54694.32 88888.00 2014-04-21 09:02:17.250 111 12381.02 36.30 54694.30 88888.00 2014-04-21 09:02:17.375 111 12381.08 36.33 54694.28 88888.00 2014-04-21 09:02:17.500 111 12381.15 36.38 54694.30 88888.00 2014-04-21 09:02:17.625 111 12381.12 36.42 54694.28 88888.00 2014-04-21 09:02:17.750 111 12380.98 36.40 54694.22 88888.00 2014-04-21 09:02:17.875 111 12380.98 36.40 54694.25 88888.00 2014-04-21 09:02:18.000 111 12381.05 36.45 54694.20 88888.00 2014-04-21 09:02:18.125 111 12381.05 36.42 54694.20 88888.00 2014-04-21 09:02:18.250 111 12380.98 36.42 54694.20 88888.00 2014-04-21 09:02:18.375 111 12380.98 36.45 54694.18 88888.00 2014-04-21 09:02:18.500 111 12380.95 36.42 54694.12 88888.00 2014-04-21 09:02:18.625 111 12380.90 36.45 54694.10 88888.00 2014-04-21 09:02:18.750 111 12380.92 36.45 54694.10 88888.00 2014-04-21 09:02:18.875 111 12380.90 36.38 54694.07 88888.00 2014-04-21 09:02:19.000 111 12380.90 36.40 54694.03 88888.00 2014-04-21 09:02:19.125 111 12380.90 36.38 54694.00 88888.00 2014-04-21 09:02:19.250 111 12380.92 36.35 54694.03 88888.00 2014-04-21 09:02:19.375 111 12380.92 36.35 54694.00 88888.00 2014-04-21 09:02:19.500 111 12380.85 36.35 54694.00 88888.00 2014-04-21 09:02:19.625 111 12380.80 36.33 54693.95 88888.00 2014-04-21 09:02:19.750 111 12380.88 36.30 54693.95 88888.00 2014-04-21 09:02:19.875 111 12380.90 36.33 54693.93 88888.00 2014-04-21 09:02:20.000 111 12380.90 36.30 54693.90 88888.00 2014-04-21 09:02:20.125 111 12380.88 36.33 54693.90 88888.00 2014-04-21 09:02:20.250 111 12380.75 36.27 54693.88 88888.00 2014-04-21 09:02:20.375 111 12380.75 36.27 54693.85 88888.00 2014-04-21 09:02:20.500 111 12380.77 36.27 54693.82 88888.00 2014-04-21 09:02:20.625 111 12380.75 36.27 54693.80 88888.00 2014-04-21 09:02:20.750 111 12380.70 36.27 54693.80 88888.00 2014-04-21 09:02:20.875 111 12380.73 36.27 54693.78 88888.00 2014-04-21 09:02:21.000 111 12380.75 36.35 54693.72 88888.00 2014-04-21 09:02:21.125 111 12380.67 36.35 54693.72 88888.00 2014-04-21 09:02:21.250 111 12380.65 36.33 54693.70 88888.00 2014-04-21 09:02:21.375 111 12380.67 36.38 54693.70 88888.00 2014-04-21 09:02:21.500 111 12380.70 36.40 54693.65 88888.00 2014-04-21 09:02:21.625 111 12380.70 36.42 54693.65 88888.00 2014-04-21 09:02:21.750 111 12380.70 36.40 54693.65 88888.00 2014-04-21 09:02:21.875 111 12380.75 36.42 54693.60 88888.00 2014-04-21 09:02:22.000 111 12380.77 36.45 54693.60 88888.00 2014-04-21 09:02:22.125 111 12380.83 36.48 54693.57 88888.00 2014-04-21 09:02:22.250 111 12380.80 36.48 54693.57 88888.00 2014-04-21 09:02:22.375 111 12380.80 36.45 54693.57 88888.00 2014-04-21 09:02:22.500 111 12380.83 36.45 54693.55 88888.00 2014-04-21 09:02:22.625 111 12380.85 36.48 54693.53 88888.00 2014-04-21 09:02:22.750 111 12380.85 36.48 54693.50 88888.00 2014-04-21 09:02:22.875 111 12380.88 36.42 54693.45 88888.00 2014-04-21 09:02:23.000 111 12380.92 36.48 54693.45 88888.00 2014-04-21 09:02:23.125 111 12380.92 36.50 54693.45 88888.00 2014-04-21 09:02:23.250 111 12380.92 36.45 54693.45 88888.00 2014-04-21 09:02:23.375 111 12380.95 36.45 54693.43 88888.00 2014-04-21 09:02:23.500 111 12380.95 36.48 54693.40 88888.00 2014-04-21 09:02:23.625 111 12380.92 36.48 54693.38 88888.00 2014-04-21 09:02:23.750 111 12380.92 36.42 54693.35 88888.00 2014-04-21 09:02:23.875 111 12380.92 36.45 54693.32 88888.00 2014-04-21 09:02:24.000 111 12380.95 36.45 54693.30 88888.00 2014-04-21 09:02:24.125 111 12380.95 36.45 54693.28 88888.00 2014-04-21 09:02:24.250 111 12380.90 36.48 54693.30 88888.00 2014-04-21 09:02:24.375 111 12380.88 36.45 54693.28 88888.00 2014-04-21 09:02:24.500 111 12380.98 36.48 54693.25 88888.00 2014-04-21 09:02:24.625 111 12381.08 36.50 54693.22 88888.00 2014-04-21 09:02:24.750 111 12381.05 36.50 54693.20 88888.00 2014-04-21 09:02:24.875 111 12381.00 36.52 54693.20 88888.00 2014-04-21 09:02:25.000 111 12381.05 36.52 54693.20 88888.00 2014-04-21 09:02:25.125 111 12381.05 36.52 54693.18 88888.00 2014-04-21 09:02:25.250 111 12381.00 36.52 54693.15 88888.00 2014-04-21 09:02:25.375 111 12381.05 36.58 54693.12 88888.00 2014-04-21 09:02:25.500 111 12381.08 36.58 54693.15 88888.00 2014-04-21 09:02:25.625 111 12381.05 36.58 54693.12 88888.00 2014-04-21 09:02:25.750 111 12381.02 36.58 54693.10 88888.00 2014-04-21 09:02:25.875 111 12381.05 36.58 54693.05 88888.00 2014-04-21 09:02:26.000 111 12381.12 36.55 54693.03 88888.00 2014-04-21 09:02:26.125 111 12381.12 36.58 54693.03 88888.00 2014-04-21 09:02:26.250 111 12381.05 36.55 54693.00 88888.00 2014-04-21 09:02:26.375 111 12381.00 36.58 54693.00 88888.00 2014-04-21 09:02:26.500 111 12380.98 36.55 54692.97 88888.00 2014-04-21 09:02:26.625 111 12380.95 36.55 54692.95 88888.00 2014-04-21 09:02:26.750 111 12380.98 36.62 54692.95 88888.00 2014-04-21 09:02:26.875 111 12381.05 36.67 54692.93 88888.00 2014-04-21 09:02:27.000 111 12381.02 36.70 54692.93 88888.00 2014-04-21 09:02:27.125 111 12381.02 36.67 54692.90 88888.00 2014-04-21 09:02:27.250 111 12381.02 36.67 54692.85 88888.00 2014-04-21 09:02:27.375 111 12381.02 36.67 54692.82 88888.00 2014-04-21 09:02:27.500 111 12381.00 36.67 54692.82 88888.00 2014-04-21 09:02:27.625 111 12380.98 36.67 54692.80 88888.00 2014-04-21 09:02:27.750 111 12381.02 36.70 54692.78 88888.00 2014-04-21 09:02:27.875 111 12381.02 36.73 54692.78 88888.00 2014-04-21 09:02:28.000 111 12380.95 36.73 54692.78 88888.00 2014-04-21 09:02:28.125 111 12380.95 36.67 54692.75 88888.00 2014-04-21 09:02:28.250 111 12380.95 36.67 54692.78 88888.00 2014-04-21 09:02:28.375 111 12381.00 36.70 54692.72 88888.00 2014-04-21 09:02:28.500 111 12381.00 36.73 54692.72 88888.00 2014-04-21 09:02:28.625 111 12381.00 36.75 54692.72 88888.00 2014-04-21 09:02:28.750 111 12380.98 36.73 54692.70 88888.00 2014-04-21 09:02:28.875 111 12381.00 36.73 54692.68 88888.00 2014-04-21 09:02:29.000 111 12381.05 36.73 54692.65 88888.00 2014-04-21 09:02:29.125 111 12381.02 36.75 54692.65 88888.00 2014-04-21 09:02:29.250 111 12380.92 36.73 54692.62 88888.00 2014-04-21 09:02:29.375 111 12380.90 36.73 54692.60 88888.00 2014-04-21 09:02:29.500 111 12380.88 36.75 54692.57 88888.00 2014-04-21 09:02:29.625 111 12380.88 36.75 54692.57 88888.00 2014-04-21 09:02:29.750 111 12380.85 36.77 54692.55 88888.00 2014-04-21 09:02:29.875 111 12380.83 36.77 54692.55 88888.00 2014-04-21 09:02:30.000 111 12380.83 36.80 54692.50 88888.00 2014-04-21 09:02:30.125 111 12380.85 36.83 54692.50 88888.00 2014-04-21 09:02:30.250 111 12380.80 36.83 54692.50 88888.00 2014-04-21 09:02:30.375 111 12380.77 36.83 54692.47 88888.00 2014-04-21 09:02:30.500 111 12380.75 36.85 54692.47 88888.00 2014-04-21 09:02:30.625 111 12380.83 36.85 54692.45 88888.00 2014-04-21 09:02:30.750 111 12380.88 36.85 54692.43 88888.00 2014-04-21 09:02:30.875 111 12380.83 36.88 54692.40 88888.00 2014-04-21 09:02:31.000 111 12380.83 36.90 54692.40 88888.00 2014-04-21 09:02:31.125 111 12380.77 36.90 54692.35 88888.00 2014-04-21 09:02:31.250 111 12380.75 36.85 54692.32 88888.00 2014-04-21 09:02:31.375 111 12380.85 36.85 54692.35 88888.00 2014-04-21 09:02:31.500 111 12380.80 36.88 54692.32 88888.00 2014-04-21 09:02:31.625 111 12380.75 36.88 54692.32 88888.00 2014-04-21 09:02:31.750 111 12380.77 36.88 54692.28 88888.00 2014-04-21 09:02:31.875 111 12380.83 36.85 54692.28 88888.00 2014-04-21 09:02:32.000 111 12380.85 36.88 54692.28 88888.00 2014-04-21 09:02:32.125 111 12380.88 36.90 54692.28 88888.00 2014-04-21 09:02:32.250 111 12380.83 36.88 54692.25 88888.00 2014-04-21 09:02:32.375 111 12380.77 36.88 54692.22 88888.00 2014-04-21 09:02:32.500 111 12380.75 36.88 54692.18 88888.00 2014-04-21 09:02:32.625 111 12380.70 36.90 54692.22 88888.00 2014-04-21 09:02:32.750 111 12380.70 36.95 54692.25 88888.00 2014-04-21 09:02:32.875 111 12380.70 36.92 54692.20 88888.00 2014-04-21 09:02:33.000 111 12380.67 36.90 54692.18 88888.00 2014-04-21 09:02:33.125 111 12380.67 36.90 54692.15 88888.00 2014-04-21 09:02:33.250 111 12380.73 36.88 54692.15 88888.00 2014-04-21 09:02:33.375 111 12380.75 36.88 54692.15 88888.00 2014-04-21 09:02:33.500 111 12380.73 36.88 54692.15 88888.00 2014-04-21 09:02:33.625 111 12380.73 36.88 54692.12 88888.00 2014-04-21 09:02:33.750 111 12380.65 36.88 54692.10 88888.00 2014-04-21 09:02:33.875 111 12380.60 36.85 54692.07 88888.00 2014-04-21 09:02:34.000 111 12380.67 36.90 54692.05 88888.00 2014-04-21 09:02:34.125 111 12380.73 36.85 54692.05 88888.00 2014-04-21 09:02:34.250 111 12380.67 36.88 54692.03 88888.00 2014-04-21 09:02:34.375 111 12380.65 36.90 54692.05 88888.00 2014-04-21 09:02:34.500 111 12380.62 36.90 54692.07 88888.00 2014-04-21 09:02:34.625 111 12380.62 36.90 54692.03 88888.00 2014-04-21 09:02:34.750 111 12380.60 36.88 54692.00 88888.00 2014-04-21 09:02:34.875 111 12380.58 36.90 54692.00 88888.00 2014-04-21 09:02:35.000 111 12380.62 36.90 54691.97 88888.00 2014-04-21 09:02:35.125 111 12380.65 36.92 54692.00 88888.00 2014-04-21 09:02:35.250 111 12380.67 36.92 54691.97 88888.00 2014-04-21 09:02:35.375 111 12380.67 36.92 54691.95 88888.00 2014-04-21 09:02:35.500 111 12380.67 36.95 54691.95 88888.00 2014-04-21 09:02:35.625 111 12380.65 36.95 54691.90 88888.00 2014-04-21 09:02:35.750 111 12380.65 36.95 54691.90 88888.00 2014-04-21 09:02:35.875 111 12380.65 36.98 54691.88 88888.00 2014-04-21 09:02:36.000 111 12380.62 36.95 54691.85 88888.00 2014-04-21 09:02:36.125 111 12380.62 36.98 54691.82 88888.00 2014-04-21 09:02:36.250 111 12380.67 36.98 54691.80 88888.00 2014-04-21 09:02:36.375 111 12380.67 36.95 54691.80 88888.00 2014-04-21 09:02:36.500 111 12380.67 36.95 54691.80 88888.00 2014-04-21 09:02:36.625 111 12380.67 36.98 54691.82 88888.00 2014-04-21 09:02:36.750 111 12380.62 36.98 54691.82 88888.00 2014-04-21 09:02:36.875 111 12380.62 36.98 54691.80 88888.00 2014-04-21 09:02:37.000 111 12380.65 36.98 54691.75 88888.00 2014-04-21 09:02:37.125 111 12380.62 36.98 54691.75 88888.00 2014-04-21 09:02:37.250 111 12380.62 36.98 54691.72 88888.00 2014-04-21 09:02:37.375 111 12380.58 36.92 54691.70 88888.00 2014-04-21 09:02:37.500 111 12380.48 36.92 54691.68 88888.00 2014-04-21 09:02:37.625 111 12380.42 36.98 54691.68 88888.00 2014-04-21 09:02:37.750 111 12380.48 36.98 54691.68 88888.00 2014-04-21 09:02:37.875 111 12380.50 36.98 54691.65 88888.00 2014-04-21 09:02:38.000 111 12380.45 36.98 54691.62 88888.00 2014-04-21 09:02:38.125 111 12380.42 37.02 54691.60 88888.00 2014-04-21 09:02:38.250 111 12380.38 36.98 54691.57 88888.00 2014-04-21 09:02:38.375 111 12380.42 36.98 54691.57 88888.00 2014-04-21 09:02:38.500 111 12380.50 36.98 54691.57 88888.00 2014-04-21 09:02:38.625 111 12380.48 37.05 54691.57 88888.00 2014-04-21 09:02:38.750 111 12380.52 37.02 54691.55 88888.00 2014-04-21 09:02:38.875 111 12380.55 36.92 54691.53 88888.00 2014-04-21 09:02:39.000 111 12380.55 36.92 54691.50 88888.00 2014-04-21 09:02:39.125 111 12380.58 36.95 54691.50 88888.00 2014-04-21 09:02:39.250 111 12380.55 36.92 54691.50 88888.00 2014-04-21 09:02:39.375 111 12380.55 36.88 54691.45 88888.00 2014-04-21 09:02:39.500 111 12380.55 36.88 54691.45 88888.00 2014-04-21 09:02:39.625 111 12380.52 36.88 54691.45 88888.00 2014-04-21 09:02:39.750 111 12380.52 36.88 54691.43 88888.00 2014-04-21 09:02:39.875 111 12380.55 36.90 54691.43 88888.00 2014-04-21 09:02:40.000 111 12380.60 36.88 54691.40 88888.00 2014-04-21 09:02:40.125 111 12380.60 36.85 54691.38 88888.00 2014-04-21 09:02:40.250 111 12380.55 36.85 54691.38 88888.00 2014-04-21 09:02:40.375 111 12380.48 36.88 54691.38 88888.00 2014-04-21 09:02:40.500 111 12380.42 36.85 54691.38 88888.00 2014-04-21 09:02:40.625 111 12380.45 36.85 54691.35 88888.00 2014-04-21 09:02:40.750 111 12380.48 36.80 54691.35 88888.00 2014-04-21 09:02:40.875 111 12380.40 36.80 54691.35 88888.00 2014-04-21 09:02:41.000 111 12380.38 36.83 54691.30 88888.00 2014-04-21 09:02:41.125 111 12380.40 36.83 54691.30 88888.00 2014-04-21 09:02:41.250 111 12380.48 36.85 54691.28 88888.00 2014-04-21 09:02:41.375 111 12380.45 36.83 54691.28 88888.00 2014-04-21 09:02:41.500 111 12380.35 36.80 54691.22 88888.00 2014-04-21 09:02:41.625 111 12380.30 36.83 54691.22 88888.00 2014-04-21 09:02:41.750 111 12380.33 36.85 54691.22 88888.00 2014-04-21 09:02:41.875 111 12380.40 36.85 54691.20 88888.00 2014-04-21 09:02:42.000 111 12380.40 36.85 54691.20 88888.00 2014-04-21 09:02:42.125 111 12380.40 36.83 54691.18 88888.00 2014-04-21 09:02:42.250 111 12380.42 36.80 54691.18 88888.00 2014-04-21 09:02:42.375 111 12380.38 36.80 54691.18 88888.00 2014-04-21 09:02:42.500 111 12380.38 36.77 54691.15 88888.00 2014-04-21 09:02:42.625 111 12380.38 36.77 54691.12 88888.00 2014-04-21 09:02:42.750 111 12380.38 36.80 54691.15 88888.00 2014-04-21 09:02:42.875 111 12380.38 36.80 54691.15 88888.00 2014-04-21 09:02:43.000 111 12380.33 36.77 54691.10 88888.00 2014-04-21 09:02:43.125 111 12380.33 36.77 54691.10 88888.00 2014-04-21 09:02:43.250 111 12380.27 36.77 54691.10 88888.00 2014-04-21 09:02:43.375 111 12380.33 36.80 54691.10 88888.00 2014-04-21 09:02:43.500 111 12380.33 36.77 54691.07 88888.00 2014-04-21 09:02:43.625 111 12380.27 36.77 54691.05 88888.00 2014-04-21 09:02:43.750 111 12380.25 36.75 54691.07 88888.00 2014-04-21 09:02:43.875 111 12380.33 36.73 54691.05 88888.00 2014-04-21 09:02:44.000 111 12380.38 36.70 54691.00 88888.00 2014-04-21 09:02:44.125 111 12380.38 36.73 54691.00 88888.00 2014-04-21 09:02:44.250 111 12380.33 36.73 54691.03 88888.00 2014-04-21 09:02:44.375 111 12380.25 36.73 54690.97 88888.00 2014-04-21 09:02:44.500 111 12380.17 36.70 54690.97 88888.00 2014-04-21 09:02:44.625 111 12380.20 36.75 54690.97 88888.00 2014-04-21 09:02:44.750 111 12380.23 36.70 54690.97 88888.00 2014-04-21 09:02:44.875 111 12380.20 36.65 54690.95 88888.00 2014-04-21 09:02:45.000 111 12380.17 36.65 54690.95 88888.00 2014-04-21 09:02:45.125 111 12380.17 36.67 54690.95 88888.00 2014-04-21 09:02:45.250 111 12380.10 36.65 54690.93 88888.00 2014-04-21 09:02:45.375 111 12380.08 36.67 54690.93 88888.00 2014-04-21 09:02:45.500 111 12380.02 36.65 54690.93 88888.00 2014-04-21 09:02:45.625 111 12380.02 36.62 54690.93 88888.00 2014-04-21 09:02:45.750 111 12380.00 36.62 54690.90 88888.00 2014-04-21 09:02:45.875 111 12379.98 36.60 54690.88 88888.00 2014-04-21 09:02:46.000 111 12379.98 36.60 54690.85 88888.00 2014-04-21 09:02:46.125 111 12380.00 36.60 54690.85 88888.00 2014-04-21 09:02:46.250 111 12380.00 36.60 54690.82 88888.00 2014-04-21 09:02:46.375 111 12379.98 36.62 54690.82 88888.00 2014-04-21 09:02:46.500 111 12379.92 36.62 54690.80 88888.00 2014-04-21 09:02:46.625 111 12379.92 36.62 54690.75 88888.00 2014-04-21 09:02:46.750 111 12379.95 36.60 54690.75 88888.00 2014-04-21 09:02:46.875 111 12379.90 36.62 54690.75 88888.00 2014-04-21 09:02:47.000 111 12379.88 36.65 54690.75 88888.00 2014-04-21 09:02:47.125 111 12379.95 36.65 54690.75 88888.00 2014-04-21 09:02:47.250 111 12379.92 36.65 54690.75 88888.00 2014-04-21 09:02:47.375 111 12379.90 36.65 54690.78 88888.00 2014-04-21 09:02:47.500 111 12379.88 36.67 54690.72 88888.00 2014-04-21 09:02:47.625 111 12379.88 36.65 54690.70 88888.00 2014-04-21 09:02:47.750 111 12379.88 36.67 54690.70 88888.00 2014-04-21 09:02:47.875 111 12379.90 36.65 54690.65 88888.00 2014-04-21 09:02:48.000 111 12379.88 36.70 54690.60 88888.00 2014-04-21 09:02:48.125 111 12379.77 36.73 54690.62 88888.00 2014-04-21 09:02:48.250 111 12379.75 36.67 54690.65 88888.00 2014-04-21 09:02:48.375 111 12379.75 36.65 54690.62 88888.00 2014-04-21 09:02:48.500 111 12379.77 36.62 54690.62 88888.00 2014-04-21 09:02:48.625 111 12379.73 36.62 54690.60 88888.00 2014-04-21 09:02:48.750 111 12379.65 36.65 54690.60 88888.00 2014-04-21 09:02:48.875 111 12379.62 36.62 54690.60 88888.00 2014-04-21 09:02:49.000 111 12379.58 36.60 54690.57 88888.00 2014-04-21 09:02:49.125 111 12379.45 36.60 54690.57 88888.00 2014-04-21 09:02:49.250 111 12379.42 36.52 54690.55 88888.00 2014-04-21 09:02:49.375 111 12379.52 36.50 54690.53 88888.00 2014-04-21 09:02:49.500 111 12379.50 36.50 54690.50 88888.00 2014-04-21 09:02:49.625 111 12379.50 36.50 54690.50 88888.00 2014-04-21 09:02:49.750 111 12379.45 36.48 54690.50 88888.00 2014-04-21 09:02:49.875 111 12379.38 36.42 54690.50 88888.00 2014-04-21 09:02:50.000 111 12379.38 36.42 54690.45 88888.00 2014-04-21 09:02:50.125 111 12379.30 36.42 54690.47 88888.00 2014-04-21 09:02:50.250 111 12379.27 36.42 54690.50 88888.00 2014-04-21 09:02:50.375 111 12379.27 36.42 54690.47 88888.00 2014-04-21 09:02:50.500 111 12379.25 36.48 54690.50 88888.00 2014-04-21 09:02:50.625 111 12379.25 36.45 54690.47 88888.00 2014-04-21 09:02:50.750 111 12379.25 36.45 54690.45 88888.00 2014-04-21 09:02:50.875 111 12379.17 36.45 54690.43 88888.00 2014-04-21 09:02:51.000 111 12379.12 36.42 54690.43 88888.00 2014-04-21 09:02:51.125 111 12379.10 36.42 54690.45 88888.00 2014-04-21 09:02:51.250 111 12379.05 36.42 54690.45 88888.00 2014-04-21 09:02:51.375 111 12379.02 36.42 54690.47 88888.00 2014-04-21 09:02:51.500 111 12379.00 36.45 54690.45 88888.00 2014-04-21 09:02:51.625 111 12378.98 36.48 54690.43 88888.00 2014-04-21 09:02:51.750 111 12378.98 36.45 54690.40 88888.00 2014-04-21 09:02:51.875 111 12378.98 36.42 54690.38 88888.00 2014-04-21 09:02:52.000 111 12379.00 36.45 54690.38 88888.00 2014-04-21 09:02:52.125 111 12378.98 36.48 54690.38 88888.00 2014-04-21 09:02:52.250 111 12378.88 36.42 54690.32 88888.00 2014-04-21 09:02:52.375 111 12378.83 36.45 54690.32 88888.00 2014-04-21 09:02:52.500 111 12378.77 36.48 54690.35 88888.00 2014-04-21 09:02:52.625 111 12378.73 36.48 54690.32 88888.00 2014-04-21 09:02:52.750 111 12378.73 36.48 54690.32 88888.00 2014-04-21 09:02:52.875 111 12378.70 36.50 54690.30 88888.00 2014-04-21 09:02:53.000 111 12378.60 36.52 54690.30 88888.00 2014-04-21 09:02:53.125 111 12378.60 36.52 54690.30 88888.00 2014-04-21 09:02:53.250 111 12378.50 36.50 54690.28 88888.00 2014-04-21 09:02:53.375 111 12378.50 36.50 54690.30 88888.00 2014-04-21 09:02:53.500 111 12378.48 36.52 54690.32 88888.00 2014-04-21 09:02:53.625 111 12378.50 36.52 54690.30 88888.00 2014-04-21 09:02:53.750 111 12378.48 36.50 54690.28 88888.00 2014-04-21 09:02:53.875 111 12378.40 36.50 54690.28 88888.00 2014-04-21 09:02:54.000 111 12378.40 36.48 54690.22 88888.00 2014-04-21 09:02:54.125 111 12378.38 36.50 54690.22 88888.00 2014-04-21 09:02:54.250 111 12378.30 36.50 54690.22 88888.00 2014-04-21 09:02:54.375 111 12378.30 36.50 54690.20 88888.00 2014-04-21 09:02:54.500 111 12378.25 36.52 54690.18 88888.00 2014-04-21 09:02:54.625 111 12378.25 36.52 54690.20 88888.00 2014-04-21 09:02:54.750 111 12378.25 36.52 54690.20 88888.00 2014-04-21 09:02:54.875 111 12378.20 36.55 54690.18 88888.00 2014-04-21 09:02:55.000 111 12378.15 36.52 54690.12 88888.00 2014-04-21 09:02:55.125 111 12378.15 36.55 54690.12 88888.00 2014-04-21 09:02:55.250 111 12378.17 36.55 54690.10 88888.00 2014-04-21 09:02:55.375 111 12378.15 36.52 54690.07 88888.00 2014-04-21 09:02:55.500 111 12378.08 36.55 54690.07 88888.00 2014-04-21 09:02:55.625 111 12378.08 36.52 54690.07 88888.00 2014-04-21 09:02:55.750 111 12378.08 36.50 54690.05 88888.00 2014-04-21 09:02:55.875 111 12378.10 36.55 54690.05 88888.00 2014-04-21 09:02:56.000 111 12378.12 36.55 54690.03 88888.00 2014-04-21 09:02:56.125 111 12378.10 36.55 54690.05 88888.00 2014-04-21 09:02:56.250 111 12378.10 36.55 54690.03 88888.00 2014-04-21 09:02:56.375 111 12378.10 36.58 54689.97 88888.00 2014-04-21 09:02:56.500 111 12378.08 36.58 54689.97 88888.00 2014-04-21 09:02:56.625 111 12378.08 36.60 54690.00 88888.00 2014-04-21 09:02:56.750 111 12378.08 36.65 54690.00 88888.00 2014-04-21 09:02:56.875 111 12378.05 36.62 54689.97 88888.00 2014-04-21 09:02:57.000 111 12378.05 36.65 54689.95 88888.00 2014-04-21 09:02:57.125 111 12378.00 36.65 54689.95 88888.00 2014-04-21 09:02:57.250 111 12377.98 36.67 54689.93 88888.00 2014-04-21 09:02:57.375 111 12378.02 36.70 54689.90 88888.00 2014-04-21 09:02:57.500 111 12378.00 36.70 54689.88 88888.00 2014-04-21 09:02:57.625 111 12377.92 36.70 54689.85 88888.00 2014-04-21 09:02:57.750 111 12377.88 36.70 54689.88 88888.00 2014-04-21 09:02:57.875 111 12377.90 36.73 54689.88 88888.00 2014-04-21 09:02:58.000 111 12377.85 36.73 54689.82 88888.00 2014-04-21 09:02:58.125 111 12377.77 36.67 54689.82 88888.00 2014-04-21 09:02:58.250 111 12377.83 36.73 54689.80 88888.00 2014-04-21 09:02:58.375 111 12377.77 36.77 54689.80 88888.00 2014-04-21 09:02:58.500 111 12377.75 36.75 54689.78 88888.00 2014-04-21 09:02:58.625 111 12377.77 36.75 54689.78 88888.00 2014-04-21 09:02:58.750 111 12377.77 36.73 54689.75 88888.00 2014-04-21 09:02:58.875 111 12377.73 36.73 54689.75 88888.00 2014-04-21 09:02:59.000 111 12377.73 36.73 54689.72 88888.00 2014-04-21 09:02:59.125 111 12377.75 36.80 54689.72 88888.00 2014-04-21 09:02:59.250 111 12377.65 36.77 54689.72 88888.00 2014-04-21 09:02:59.375 111 12377.62 36.77 54689.72 88888.00 2014-04-21 09:02:59.500 111 12377.62 36.75 54689.72 88888.00 2014-04-21 09:02:59.625 111 12377.60 36.75 54689.70 88888.00 2014-04-21 09:02:59.750 111 12377.55 36.73 54689.70 88888.00 2014-04-21 09:02:59.875 111 12377.48 36.73 54689.70 88888.00 2014-04-21 09:03:00.000 111 12377.50 36.73 54689.68 88888.00 2014-04-21 09:03:00.125 111 12377.48 36.70 54689.68 88888.00 2014-04-21 09:03:00.250 111 12377.42 36.70 54689.68 88888.00 2014-04-21 09:03:00.375 111 12377.40 36.73 54689.65 88888.00 2014-04-21 09:03:00.500 111 12377.42 36.73 54689.62 88888.00 2014-04-21 09:03:00.625 111 12377.45 36.73 54689.62 88888.00 2014-04-21 09:03:00.750 111 12377.40 36.73 54689.65 88888.00 2014-04-21 09:03:00.875 111 12377.25 36.73 54689.65 88888.00 2014-04-21 09:03:01.000 111 12377.23 36.73 54689.60 88888.00 2014-04-21 09:03:01.125 111 12377.25 36.73 54689.60 88888.00 2014-04-21 09:03:01.250 111 12377.15 36.75 54689.60 88888.00 2014-04-21 09:03:01.375 111 12377.12 36.73 54689.60 88888.00 2014-04-21 09:03:01.500 111 12377.08 36.75 54689.60 88888.00 2014-04-21 09:03:01.625 111 12377.08 36.75 54689.57 88888.00 2014-04-21 09:03:01.750 111 12377.12 36.75 54689.55 88888.00 2014-04-21 09:03:01.875 111 12377.12 36.75 54689.55 88888.00 2014-04-21 09:03:02.000 111 12377.05 36.75 54689.53 88888.00 2014-04-21 09:03:02.125 111 12377.00 36.77 54689.53 88888.00 2014-04-21 09:03:02.250 111 12377.00 36.80 54689.53 88888.00 2014-04-21 09:03:02.375 111 12377.05 36.80 54689.53 88888.00 2014-04-21 09:03:02.500 111 12377.05 36.83 54689.53 88888.00 2014-04-21 09:03:02.625 111 12376.98 36.83 54689.50 88888.00 2014-04-21 09:03:02.750 111 12376.90 36.80 54689.47 88888.00 2014-04-21 09:03:02.875 111 12376.85 36.80 54689.45 88888.00 2014-04-21 09:03:03.000 111 12376.88 36.83 54689.43 88888.00 2014-04-21 09:03:03.125 111 12376.90 36.85 54689.43 88888.00 2014-04-21 09:03:03.250 111 12376.83 36.90 54689.45 88888.00 2014-04-21 09:03:03.375 111 12376.83 36.92 54689.43 88888.00 2014-04-21 09:03:03.500 111 12376.85 36.92 54689.43 88888.00 2014-04-21 09:03:03.625 111 12376.83 36.92 54689.43 88888.00 2014-04-21 09:03:03.750 111 12376.80 36.92 54689.40 88888.00 2014-04-21 09:03:03.875 111 12376.83 36.92 54689.38 88888.00 2014-04-21 09:03:04.000 111 12376.83 36.92 54689.35 88888.00 2014-04-21 09:03:04.125 111 12376.83 36.95 54689.35 88888.00 2014-04-21 09:03:04.250 111 12376.77 36.95 54689.32 88888.00 2014-04-21 09:03:04.375 111 12376.85 36.98 54689.32 88888.00 2014-04-21 09:03:04.500 111 12376.88 37.05 54689.30 88888.00 2014-04-21 09:03:04.625 111 12376.83 37.02 54689.30 88888.00 2014-04-21 09:03:04.750 111 12376.83 37.05 54689.30 88888.00 2014-04-21 09:03:04.875 111 12376.85 37.08 54689.30 88888.00 2014-04-21 09:03:05.000 111 12376.88 37.10 54689.28 88888.00 2014-04-21 09:03:05.125 111 12376.83 37.12 54689.22 88888.00 2014-04-21 09:03:05.250 111 12376.80 37.12 54689.22 88888.00 2014-04-21 09:03:05.375 111 12376.77 37.15 54689.20 88888.00 2014-04-21 09:03:05.500 111 12376.75 37.12 54689.20 88888.00 2014-04-21 09:03:05.625 111 12376.73 37.15 54689.18 88888.00 2014-04-21 09:03:05.750 111 12376.70 37.17 54689.20 88888.00 2014-04-21 09:03:05.875 111 12376.75 37.20 54689.18 88888.00 2014-04-21 09:03:06.000 111 12376.80 37.23 54689.15 88888.00 2014-04-21 09:03:06.125 111 12376.80 37.25 54689.12 88888.00 2014-04-21 09:03:06.250 111 12376.75 37.25 54689.12 88888.00 2014-04-21 09:03:06.375 111 12376.73 37.33 54689.12 88888.00 2014-04-21 09:03:06.500 111 12376.70 37.35 54689.07 88888.00 2014-04-21 09:03:06.625 111 12376.67 37.30 54689.05 88888.00 2014-04-21 09:03:06.750 111 12376.58 37.33 54689.03 88888.00 2014-04-21 09:03:06.875 111 12376.60 37.35 54689.10 88888.00 2014-04-21 09:03:07.000 111 12376.60 37.40 54689.05 88888.00 2014-04-21 09:03:07.125 111 12376.65 37.45 54689.07 88888.00 2014-04-21 09:03:07.250 111 12376.65 37.48 54689.03 88888.00 2014-04-21 09:03:07.375 111 12376.65 37.50 54689.03 88888.00 2014-04-21 09:03:07.500 111 12376.55 37.50 54689.00 88888.00 2014-04-21 09:03:07.625 111 12376.58 37.55 54688.97 88888.00 2014-04-21 09:03:07.750 111 12376.55 37.60 54688.97 88888.00 2014-04-21 09:03:07.875 111 12376.55 37.60 54689.00 88888.00 2014-04-21 09:03:08.000 111 12376.55 37.60 54688.97 88888.00 2014-04-21 09:03:08.125 111 12376.52 37.62 54688.95 88888.00 2014-04-21 09:03:08.250 111 12376.50 37.62 54688.95 88888.00 2014-04-21 09:03:08.375 111 12376.48 37.70 54688.95 88888.00 2014-04-21 09:03:08.500 111 12376.48 37.67 54688.93 88888.00 2014-04-21 09:03:08.625 111 12376.55 37.70 54688.90 88888.00 2014-04-21 09:03:08.750 111 12376.55 37.75 54688.88 88888.00 2014-04-21 09:03:08.875 111 12376.52 37.77 54688.88 88888.00 2014-04-21 09:03:09.000 111 12376.55 37.77 54688.85 88888.00 2014-04-21 09:03:09.125 111 12376.62 37.83 54688.82 88888.00 2014-04-21 09:03:09.250 111 12376.65 37.88 54688.82 88888.00 2014-04-21 09:03:09.375 111 12376.67 37.88 54688.82 88888.00 2014-04-21 09:03:09.500 111 12376.62 37.92 54688.82 88888.00 2014-04-21 09:03:09.625 111 12376.62 37.95 54688.82 88888.00 2014-04-21 09:03:09.750 111 12376.65 37.98 54688.80 88888.00 2014-04-21 09:03:09.875 111 12376.62 38.00 54688.78 88888.00 2014-04-21 09:03:10.000 111 12376.60 38.02 54688.75 88888.00 2014-04-21 09:03:10.125 111 12376.58 38.05 54688.78 88888.00 2014-04-21 09:03:10.250 111 12376.48 38.10 54688.75 88888.00 2014-04-21 09:03:10.375 111 12376.48 38.10 54688.72 88888.00 2014-04-21 09:03:10.500 111 12376.58 38.10 54688.72 88888.00 2014-04-21 09:03:10.625 111 12376.62 38.17 54688.72 88888.00 2014-04-21 09:03:10.750 111 12376.58 38.20 54688.70 88888.00 2014-04-21 09:03:10.875 111 12376.52 38.23 54688.68 88888.00 2014-04-21 09:03:11.000 111 12376.50 38.27 54688.68 88888.00 2014-04-21 09:03:11.125 111 12376.50 38.30 54688.68 88888.00 2014-04-21 09:03:11.250 111 12376.48 38.33 54688.65 88888.00 2014-04-21 09:03:11.375 111 12376.52 38.40 54688.65 88888.00 2014-04-21 09:03:11.500 111 12376.52 38.42 54688.68 88888.00 2014-04-21 09:03:11.625 111 12376.48 38.45 54688.65 88888.00 2014-04-21 09:03:11.750 111 12376.48 38.50 54688.62 88888.00 2014-04-21 09:03:11.875 111 12376.52 38.50 54688.55 88888.00 2014-04-21 09:03:12.000 111 12376.50 38.55 54688.53 88888.00 2014-04-21 09:03:12.125 111 12376.45 38.60 54688.53 88888.00 2014-04-21 09:03:12.250 111 12376.42 38.58 54688.55 88888.00 2014-04-21 09:03:12.375 111 12376.45 38.65 54688.55 88888.00 2014-04-21 09:03:12.500 111 12376.42 38.73 54688.53 88888.00 2014-04-21 09:03:12.625 111 12376.40 38.75 54688.47 88888.00 2014-04-21 09:03:12.750 111 12376.42 38.80 54688.47 88888.00 2014-04-21 09:03:12.875 111 12376.45 38.85 54688.47 88888.00 2014-04-21 09:03:13.000 111 12376.45 38.88 54688.47 88888.00 2014-04-21 09:03:13.125 111 12376.45 38.90 54688.45 88888.00 2014-04-21 09:03:13.250 111 12376.38 38.92 54688.45 88888.00 2014-04-21 09:03:13.375 111 12376.30 38.92 54688.43 88888.00 2014-04-21 09:03:13.500 111 12376.33 39.02 54688.43 88888.00 2014-04-21 09:03:13.625 111 12376.38 39.02 54688.43 88888.00 2014-04-21 09:03:13.750 111 12376.40 39.02 54688.38 88888.00 2014-04-21 09:03:13.875 111 12376.42 39.05 54688.38 88888.00 2014-04-21 09:03:14.000 111 12376.40 39.10 54688.38 88888.00 2014-04-21 09:03:14.125 111 12376.42 39.12 54688.35 88888.00 2014-04-21 09:03:14.250 111 12376.35 39.15 54688.38 88888.00 2014-04-21 09:03:14.375 111 12376.27 39.15 54688.32 88888.00 2014-04-21 09:03:14.500 111 12376.20 39.17 54688.30 88888.00 2014-04-21 09:03:14.625 111 12376.15 39.20 54688.32 88888.00 2014-04-21 09:03:14.750 111 12376.08 39.25 54688.28 88888.00 2014-04-21 09:03:14.875 111 12376.08 39.27 54688.28 88888.00 2014-04-21 09:03:15.000 111 12376.08 39.27 54688.28 88888.00 2014-04-21 09:03:15.125 111 12376.05 39.30 54688.28 88888.00 2014-04-21 09:03:15.250 111 12376.05 39.35 54688.25 88888.00 2014-04-21 09:03:15.375 111 12376.15 39.35 54688.25 88888.00 2014-04-21 09:03:15.500 111 12376.17 39.42 54688.25 88888.00 2014-04-21 09:03:15.625 111 12376.17 39.42 54688.22 88888.00 2014-04-21 09:03:15.750 111 12376.10 39.45 54688.20 88888.00 2014-04-21 09:03:15.875 111 12376.05 39.45 54688.20 88888.00 2014-04-21 09:03:16.000 111 12375.98 39.42 54688.22 88888.00 2014-04-21 09:03:16.125 111 12375.95 39.45 54688.25 88888.00 2014-04-21 09:03:16.250 111 12375.90 39.45 54688.22 88888.00 2014-04-21 09:03:16.375 111 12375.92 39.42 54688.18 88888.00 2014-04-21 09:03:16.500 111 12375.90 39.45 54688.15 88888.00 2014-04-21 09:03:16.625 111 12375.88 39.42 54688.15 88888.00 2014-04-21 09:03:16.750 111 12375.85 39.42 54688.15 88888.00 2014-04-21 09:03:16.875 111 12375.88 39.48 54688.15 88888.00 2014-04-21 09:03:17.000 111 12375.92 39.48 54688.15 88888.00 2014-04-21 09:03:17.125 111 12375.85 39.50 54688.15 88888.00 2014-04-21 09:03:17.250 111 12375.75 39.48 54688.12 88888.00 2014-04-21 09:03:17.375 111 12375.75 39.55 54688.12 88888.00 2014-04-21 09:03:17.500 111 12375.77 39.58 54688.12 88888.00 2014-04-21 09:03:17.625 111 12375.77 39.55 54688.10 88888.00 2014-04-21 09:03:17.750 111 12375.80 39.55 54688.07 88888.00 2014-04-21 09:03:17.875 111 12375.83 39.55 54688.05 88888.00 2014-04-21 09:03:18.000 111 12375.85 39.55 54688.05 88888.00 2014-04-21 09:03:18.125 111 12375.77 39.55 54688.05 88888.00 2014-04-21 09:03:18.250 111 12375.65 39.52 54688.03 88888.00 2014-04-21 09:03:18.375 111 12375.60 39.52 54688.03 88888.00 2014-04-21 09:03:18.500 111 12375.58 39.55 54688.03 88888.00 2014-04-21 09:03:18.625 111 12375.60 39.58 54688.03 88888.00 2014-04-21 09:03:18.750 111 12375.58 39.58 54688.00 88888.00 2014-04-21 09:03:18.875 111 12375.48 39.60 54687.97 88888.00 2014-04-21 09:03:19.000 111 12375.48 39.62 54687.97 88888.00 2014-04-21 09:03:19.125 111 12375.45 39.67 54687.97 88888.00 2014-04-21 09:03:19.250 111 12375.45 39.67 54687.95 88888.00 2014-04-21 09:03:19.375 111 12375.42 39.70 54687.95 88888.00 2014-04-21 09:03:19.500 111 12375.38 39.70 54687.95 88888.00 2014-04-21 09:03:19.625 111 12375.30 39.70 54687.93 88888.00 2014-04-21 09:03:19.750 111 12375.27 39.73 54687.90 88888.00 2014-04-21 09:03:19.875 111 12375.25 39.77 54687.93 88888.00 2014-04-21 09:03:20.000 111 12375.25 39.75 54687.93 88888.00 2014-04-21 09:03:20.125 111 12375.17 39.73 54687.90 88888.00 2014-04-21 09:03:20.250 111 12375.10 39.70 54687.88 88888.00 2014-04-21 09:03:20.375 111 12375.10 39.70 54687.88 88888.00 2014-04-21 09:03:20.500 111 12375.12 39.70 54687.88 88888.00 2014-04-21 09:03:20.625 111 12375.10 39.67 54687.88 88888.00 2014-04-21 09:03:20.750 111 12375.08 39.67 54687.85 88888.00 2014-04-21 09:03:20.875 111 12375.08 39.65 54687.88 88888.00 2014-04-21 09:03:21.000 111 12374.98 39.65 54687.82 88888.00 2014-04-21 09:03:21.125 111 12374.95 39.67 54687.85 88888.00 2014-04-21 09:03:21.250 111 12374.98 39.65 54687.85 88888.00 2014-04-21 09:03:21.375 111 12375.00 39.67 54687.82 88888.00 2014-04-21 09:03:21.500 111 12374.92 39.67 54687.80 88888.00 2014-04-21 09:03:21.625 111 12374.92 39.65 54687.78 88888.00 2014-04-21 09:03:21.750 111 12374.92 39.70 54687.78 88888.00 2014-04-21 09:03:21.875 111 12374.90 39.70 54687.75 88888.00 2014-04-21 09:03:22.000 111 12374.85 39.70 54687.70 88888.00 2014-04-21 09:03:22.125 111 12374.85 39.70 54687.72 88888.00 2014-04-21 09:03:22.250 111 12374.85 39.70 54687.72 88888.00 2014-04-21 09:03:22.375 111 12374.85 39.70 54687.70 88888.00 2014-04-21 09:03:22.500 111 12374.80 39.73 54687.68 88888.00 2014-04-21 09:03:22.625 111 12374.73 39.73 54687.68 88888.00 2014-04-21 09:03:22.750 111 12374.73 39.75 54687.62 88888.00 2014-04-21 09:03:22.875 111 12374.75 39.75 54687.60 88888.00 2014-04-21 09:03:23.000 111 12374.67 39.75 54687.57 88888.00 2014-04-21 09:03:23.125 111 12374.65 39.77 54687.57 88888.00 2014-04-21 09:03:23.250 111 12374.67 39.77 54687.55 88888.00 2014-04-21 09:03:23.375 111 12374.70 39.80 54687.55 88888.00 2014-04-21 09:03:23.500 111 12374.62 39.85 54687.53 88888.00 2014-04-21 09:03:23.625 111 12374.65 39.90 54687.57 88888.00 2014-04-21 09:03:23.750 111 12374.73 39.90 54687.53 88888.00 2014-04-21 09:03:23.875 111 12374.73 39.88 54687.50 88888.00 2014-04-21 09:03:24.000 111 12374.67 39.88 54687.47 88888.00 2014-04-21 09:03:24.125 111 12374.67 39.90 54687.47 88888.00 2014-04-21 09:03:24.250 111 12374.62 39.90 54687.47 88888.00 2014-04-21 09:03:24.375 111 12374.65 39.92 54687.45 88888.00 2014-04-21 09:03:24.500 111 12374.65 39.92 54687.38 88888.00 2014-04-21 09:03:24.625 111 12374.65 39.95 54687.40 88888.00 2014-04-21 09:03:24.750 111 12374.60 39.98 54687.38 88888.00 2014-04-21 09:03:24.875 111 12374.58 39.98 54687.35 88888.00 2014-04-21 09:03:25.000 111 12374.60 39.92 54687.32 88888.00 2014-04-21 09:03:25.125 111 12374.60 39.95 54687.32 88888.00 2014-04-21 09:03:25.250 111 12374.55 39.98 54687.30 88888.00 2014-04-21 09:03:25.375 111 12374.55 39.95 54687.32 88888.00 2014-04-21 09:03:25.500 111 12374.50 39.92 54687.30 88888.00 2014-04-21 09:03:25.625 111 12374.50 39.90 54687.25 88888.00 2014-04-21 09:03:25.750 111 12374.50 39.90 54687.25 88888.00 2014-04-21 09:03:25.875 111 12374.48 39.90 54687.28 88888.00 2014-04-21 09:03:26.000 111 12374.45 39.90 54687.25 88888.00 2014-04-21 09:03:26.125 111 12374.42 39.92 54687.22 88888.00 2014-04-21 09:03:26.250 111 12374.45 39.85 54687.22 88888.00 2014-04-21 09:03:26.375 111 12374.50 39.80 54687.22 88888.00 2014-04-21 09:03:26.500 111 12374.45 39.83 54687.20 88888.00 2014-04-21 09:03:26.625 111 12374.40 39.85 54687.18 88888.00 2014-04-21 09:03:26.750 111 12374.35 39.88 54687.18 88888.00 2014-04-21 09:03:26.875 111 12374.33 39.88 54687.15 88888.00 2014-04-21 09:03:27.000 111 12374.33 39.88 54687.15 88888.00 2014-04-21 09:03:27.125 111 12374.33 39.85 54687.12 88888.00 2014-04-21 09:03:27.250 111 12374.23 39.85 54687.12 88888.00 2014-04-21 09:03:27.375 111 12374.20 39.88 54687.12 88888.00 2014-04-21 09:03:27.500 111 12374.17 39.88 54687.12 88888.00 2014-04-21 09:03:27.625 111 12374.10 39.90 54687.07 88888.00 2014-04-21 09:03:27.750 111 12374.10 39.90 54687.05 88888.00 2014-04-21 09:03:27.875 111 12374.15 39.88 54687.05 88888.00 2014-04-21 09:03:28.000 111 12374.10 39.90 54687.03 88888.00 2014-04-21 09:03:28.125 111 12374.02 39.95 54687.05 88888.00 2014-04-21 09:03:28.250 111 12374.00 39.88 54687.05 88888.00 2014-04-21 09:03:28.375 111 12374.00 39.92 54687.05 88888.00 2014-04-21 09:03:28.500 111 12373.95 39.95 54687.03 88888.00 2014-04-21 09:03:28.625 111 12373.90 39.92 54686.97 88888.00 2014-04-21 09:03:28.750 111 12373.83 39.95 54686.95 88888.00 2014-04-21 09:03:28.875 111 12373.80 39.90 54686.90 88888.00 2014-04-21 09:03:29.000 111 12373.73 39.85 54686.90 88888.00 2014-04-21 09:03:29.125 111 12373.73 39.90 54686.90 88888.00 2014-04-21 09:03:29.250 111 12373.73 39.90 54686.88 88888.00 2014-04-21 09:03:29.375 111 12373.75 39.85 54686.85 88888.00 2014-04-21 09:03:29.500 111 12373.77 39.85 54686.85 88888.00 2014-04-21 09:03:29.625 111 12373.80 39.80 54686.82 88888.00 2014-04-21 09:03:29.750 111 12373.75 39.80 54686.78 88888.00 2014-04-21 09:03:29.875 111 12373.65 39.77 54686.78 88888.00 2014-04-21 09:03:30.000 111 12373.60 39.77 54686.78 88888.00 2014-04-21 09:03:30.125 111 12373.60 39.77 54686.80 88888.00 2014-04-21 09:03:30.250 111 12373.52 39.73 54686.78 88888.00 2014-04-21 09:03:30.375 111 12373.48 39.73 54686.78 88888.00 2014-04-21 09:03:30.500 111 12373.40 39.70 54686.75 88888.00 2014-04-21 09:03:30.625 111 12373.30 39.65 54686.72 88888.00 2014-04-21 09:03:30.750 111 12373.20 39.65 54686.72 88888.00 2014-04-21 09:03:30.875 111 12373.15 39.60 54686.70 88888.00 2014-04-21 09:03:31.000 111 12373.15 39.58 54686.70 88888.00 2014-04-21 09:03:31.125 111 12373.08 39.58 54686.70 88888.00 2014-04-21 09:03:31.250 111 12372.92 39.52 54686.70 88888.00 2014-04-21 09:03:31.375 111 12372.88 39.50 54686.70 88888.00 2014-04-21 09:03:31.500 111 12372.83 39.48 54686.62 88888.00 2014-04-21 09:03:31.625 111 12372.75 39.50 54686.62 88888.00 2014-04-21 09:03:31.750 111 12372.70 39.50 54686.62 88888.00 2014-04-21 09:03:31.875 111 12372.65 39.48 54686.60 88888.00 2014-04-21 09:03:32.000 111 12372.62 39.48 54686.57 88888.00 2014-04-21 09:03:32.125 111 12372.52 39.50 54686.57 88888.00 2014-04-21 09:03:32.250 111 12372.48 39.50 54686.60 88888.00 2014-04-21 09:03:32.375 111 12372.45 39.48 54686.55 88888.00 2014-04-21 09:03:32.500 111 12372.42 39.45 54686.55 88888.00 2014-04-21 09:03:32.625 111 12372.42 39.50 54686.53 88888.00 2014-04-21 09:03:32.750 111 12372.38 39.48 54686.50 88888.00 2014-04-21 09:03:32.875 111 12372.33 39.42 54686.53 88888.00 2014-04-21 09:03:33.000 111 12372.27 39.45 54686.50 88888.00 2014-04-21 09:03:33.125 111 12372.20 39.48 54686.50 88888.00 2014-04-21 09:03:33.250 111 12372.17 39.45 54686.47 88888.00 2014-04-21 09:03:33.375 111 12372.12 39.45 54686.45 88888.00 2014-04-21 09:03:33.500 111 12372.05 39.42 54686.40 88888.00 2014-04-21 09:03:33.625 111 12372.02 39.42 54686.40 88888.00 2014-04-21 09:03:33.750 111 12372.05 39.42 54686.38 88888.00 2014-04-21 09:03:33.875 111 12372.05 39.42 54686.38 88888.00 2014-04-21 09:03:34.000 111 12372.00 39.40 54686.38 88888.00 2014-04-21 09:03:34.125 111 12371.92 39.40 54686.35 88888.00 2014-04-21 09:03:34.250 111 12371.85 39.38 54686.32 88888.00 2014-04-21 09:03:34.375 111 12371.83 39.38 54686.32 88888.00 2014-04-21 09:03:34.500 111 12371.75 39.40 54686.30 88888.00 2014-04-21 09:03:34.625 111 12371.73 39.35 54686.30 88888.00 2014-04-21 09:03:34.750 111 12371.70 39.40 54686.28 88888.00 2014-04-21 09:03:34.875 111 12371.62 39.35 54686.25 88888.00 2014-04-21 09:03:35.000 111 12371.58 39.33 54686.22 88888.00 2014-04-21 09:03:35.125 111 12371.60 39.33 54686.25 88888.00 2014-04-21 09:03:35.250 111 12371.58 39.30 54686.22 88888.00 2014-04-21 09:03:35.375 111 12371.52 39.30 54686.20 88888.00 2014-04-21 09:03:35.500 111 12371.42 39.27 54686.18 88888.00 2014-04-21 09:03:35.625 111 12371.30 39.27 54686.18 88888.00 2014-04-21 09:03:35.750 111 12371.23 39.25 54686.15 88888.00 2014-04-21 09:03:35.875 111 12371.23 39.27 54686.12 88888.00 2014-04-21 09:03:36.000 111 12371.17 39.30 54686.10 88888.00 2014-04-21 09:03:36.125 111 12371.10 39.30 54686.10 88888.00 2014-04-21 09:03:36.250 111 12371.02 39.25 54686.05 88888.00 2014-04-21 09:03:36.375 111 12371.08 39.27 54686.03 88888.00 2014-04-21 09:03:36.500 111 12371.00 39.35 54686.03 88888.00 2014-04-21 09:03:36.625 111 12370.92 39.33 54686.00 88888.00 2014-04-21 09:03:36.750 111 12370.92 39.25 54686.00 88888.00 2014-04-21 09:03:36.875 111 12370.90 39.25 54685.93 88888.00 2014-04-21 09:03:37.000 111 12370.88 39.25 54685.93 88888.00 2014-04-21 09:03:37.125 111 12370.85 39.25 54685.95 88888.00 2014-04-21 09:03:37.250 111 12370.67 39.23 54685.93 88888.00 2014-04-21 09:03:37.375 111 12370.65 39.23 54685.85 88888.00 2014-04-21 09:03:37.500 111 12370.62 39.23 54685.88 88888.00 2014-04-21 09:03:37.625 111 12370.58 39.23 54685.85 88888.00 2014-04-21 09:03:37.750 111 12370.58 39.25 54685.78 88888.00 2014-04-21 09:03:37.875 111 12370.50 39.23 54685.80 88888.00 2014-04-21 09:03:38.000 111 12370.48 39.25 54685.78 88888.00 2014-04-21 09:03:38.125 111 12370.48 39.25 54685.78 88888.00 2014-04-21 09:03:38.250 111 12370.42 39.23 54685.75 88888.00 2014-04-21 09:03:38.375 111 12370.35 39.20 54685.72 88888.00 2014-04-21 09:03:38.500 111 12370.35 39.20 54685.72 88888.00 2014-04-21 09:03:38.625 111 12370.35 39.23 54685.72 88888.00 2014-04-21 09:03:38.750 111 12370.30 39.23 54685.70 88888.00 2014-04-21 09:03:38.875 111 12370.25 39.20 54685.65 88888.00 2014-04-21 09:03:39.000 111 12370.23 39.20 54685.62 88888.00 2014-04-21 09:03:39.125 111 12370.12 39.20 54685.62 88888.00 2014-04-21 09:03:39.250 111 12370.08 39.20 54685.60 88888.00 2014-04-21 09:03:39.375 111 12370.05 39.17 54685.57 88888.00 2014-04-21 09:03:39.500 111 12370.02 39.20 54685.55 88888.00 2014-04-21 09:03:39.625 111 12369.98 39.20 54685.55 88888.00 2014-04-21 09:03:39.750 111 12369.88 39.23 54685.50 88888.00 2014-04-21 09:03:39.875 111 12369.88 39.20 54685.50 88888.00 2014-04-21 09:03:40.000 111 12369.88 39.20 54685.50 88888.00 2014-04-21 09:03:40.125 111 12369.85 39.20 54685.50 88888.00 2014-04-21 09:03:40.250 111 12369.75 39.20 54685.43 88888.00 2014-04-21 09:03:40.375 111 12369.70 39.17 54685.40 88888.00 2014-04-21 09:03:40.500 111 12369.73 39.15 54685.35 88888.00 2014-04-21 09:03:40.625 111 12369.70 39.12 54685.35 88888.00 2014-04-21 09:03:40.750 111 12369.67 39.10 54685.32 88888.00 2014-04-21 09:03:40.875 111 12369.67 39.10 54685.30 88888.00 2014-04-21 09:03:41.000 111 12369.62 39.08 54685.28 88888.00 2014-04-21 09:03:41.125 111 12369.60 39.08 54685.25 88888.00 2014-04-21 09:03:41.250 111 12369.50 39.08 54685.25 88888.00 2014-04-21 09:03:41.375 111 12369.40 39.10 54685.22 88888.00 2014-04-21 09:03:41.500 111 12369.33 39.12 54685.20 88888.00 2014-04-21 09:03:41.625 111 12369.30 39.12 54685.20 88888.00 2014-04-21 09:03:41.750 111 12369.30 39.10 54685.20 88888.00 2014-04-21 09:03:41.875 111 12369.20 39.12 54685.18 88888.00 2014-04-21 09:03:42.000 111 12369.05 39.12 54685.12 88888.00 2014-04-21 09:03:42.125 111 12368.98 39.12 54685.10 88888.00 2014-04-21 09:03:42.250 111 12368.92 39.12 54685.12 88888.00 2014-04-21 09:03:42.375 111 12368.90 39.12 54685.12 88888.00 2014-04-21 09:03:42.500 111 12368.85 39.10 54685.10 88888.00 2014-04-21 09:03:42.625 111 12368.80 39.10 54685.05 88888.00 2014-04-21 09:03:42.750 111 12368.73 39.12 54685.03 88888.00 2014-04-21 09:03:42.875 111 12368.70 39.12 54685.03 88888.00 2014-04-21 09:03:43.000 111 12368.62 39.10 54684.97 88888.00 2014-04-21 09:03:43.125 111 12368.55 39.10 54684.95 88888.00 2014-04-21 09:03:43.250 111 12368.48 39.08 54684.93 88888.00 2014-04-21 09:03:43.375 111 12368.48 39.08 54684.93 88888.00 2014-04-21 09:03:43.500 111 12368.45 39.05 54684.88 88888.00 2014-04-21 09:03:43.625 111 12368.30 39.02 54684.88 88888.00 2014-04-21 09:03:43.750 111 12368.25 39.00 54684.88 88888.00 2014-04-21 09:03:43.875 111 12368.15 39.00 54684.85 88888.00 2014-04-21 09:03:44.000 111 12368.08 38.95 54684.80 88888.00 2014-04-21 09:03:44.125 111 12368.05 38.90 54684.80 88888.00 2014-04-21 09:03:44.250 111 12367.98 38.90 54684.80 88888.00 2014-04-21 09:03:44.375 111 12367.95 38.90 54684.78 88888.00 2014-04-21 09:03:44.500 111 12367.80 38.90 54684.78 88888.00 2014-04-21 09:03:44.625 111 12367.70 38.85 54684.75 88888.00 2014-04-21 09:03:44.750 111 12367.60 38.80 54684.72 88888.00 2014-04-21 09:03:44.875 111 12367.55 38.77 54684.72 88888.00 2014-04-21 09:03:45.000 111 12367.45 38.73 54684.70 88888.00 2014-04-21 09:03:45.125 111 12367.40 38.73 54684.68 88888.00 2014-04-21 09:03:45.250 111 12367.30 38.67 54684.68 88888.00 2014-04-21 09:03:45.375 111 12367.25 38.65 54684.62 88888.00 2014-04-21 09:03:45.500 111 12367.17 38.60 54684.60 88888.00 2014-04-21 09:03:45.625 111 12367.15 38.60 54684.57 88888.00 2014-04-21 09:03:45.750 111 12367.08 38.58 54684.55 88888.00 2014-04-21 09:03:45.875 111 12367.02 38.58 54684.55 88888.00 2014-04-21 09:03:46.000 111 12366.95 38.55 54684.53 88888.00 2014-04-21 09:03:46.125 111 12366.83 38.52 54684.50 88888.00 2014-04-21 09:03:46.250 111 12366.75 38.52 54684.47 88888.00 2014-04-21 09:03:46.375 111 12366.70 38.48 54684.43 88888.00 2014-04-21 09:03:46.500 111 12366.60 38.48 54684.43 88888.00 2014-04-21 09:03:46.625 111 12366.55 38.42 54684.43 88888.00 2014-04-21 09:03:46.750 111 12366.58 38.40 54684.40 88888.00 2014-04-21 09:03:46.875 111 12366.52 38.42 54684.38 88888.00 2014-04-21 09:03:47.000 111 12366.50 38.45 54684.32 88888.00 2014-04-21 09:03:47.125 111 12366.42 38.42 54684.30 88888.00 2014-04-21 09:03:47.250 111 12366.35 38.38 54684.22 88888.00 2014-04-21 09:03:47.375 111 12366.33 38.40 54684.22 88888.00 2014-04-21 09:03:47.500 111 12366.25 38.40 54684.20 88888.00 2014-04-21 09:03:47.625 111 12366.17 38.40 54684.15 88888.00 2014-04-21 09:03:47.750 111 12366.15 38.40 54684.15 88888.00 2014-04-21 09:03:47.875 111 12366.15 38.38 54684.12 88888.00 2014-04-21 09:03:48.000 111 12366.15 38.35 54684.07 88888.00 2014-04-21 09:03:48.125 111 12366.12 38.35 54684.05 88888.00 2014-04-21 09:03:48.250 111 12366.05 38.35 54684.03 88888.00 2014-04-21 09:03:48.375 111 12366.02 38.38 54684.03 88888.00 2014-04-21 09:03:48.500 111 12365.98 38.35 54684.00 88888.00 2014-04-21 09:03:48.625 111 12365.95 38.35 54683.97 88888.00 2014-04-21 09:03:48.750 111 12365.90 38.35 54683.95 88888.00 2014-04-21 09:03:48.875 111 12365.83 38.30 54683.95 88888.00 2014-04-21 09:03:49.000 111 12365.85 38.25 54683.93 88888.00 2014-04-21 09:03:49.125 111 12365.85 38.27 54683.90 88888.00 2014-04-21 09:03:49.250 111 12365.73 38.23 54683.88 88888.00 2014-04-21 09:03:49.375 111 12365.62 38.23 54683.85 88888.00 2014-04-21 09:03:49.500 111 12365.55 38.23 54683.82 88888.00 2014-04-21 09:03:49.625 111 12365.48 38.20 54683.75 88888.00 2014-04-21 09:03:49.750 111 12365.40 38.15 54683.75 88888.00 2014-04-21 09:03:49.875 111 12365.35 38.12 54683.72 88888.00 2014-04-21 09:03:50.000 111 12365.30 38.12 54683.70 88888.00 2014-04-21 09:03:50.125 111 12365.27 38.08 54683.68 88888.00 2014-04-21 09:03:50.250 111 12365.25 38.08 54683.65 88888.00 2014-04-21 09:03:50.375 111 12365.23 38.05 54683.62 88888.00 2014-04-21 09:03:50.500 111 12365.20 38.00 54683.60 88888.00 2014-04-21 09:03:50.625 111 12365.17 38.02 54683.57 88888.00 2014-04-21 09:03:50.750 111 12365.17 38.02 54683.55 88888.00 2014-04-21 09:03:50.875 111 12365.08 38.00 54683.53 88888.00 2014-04-21 09:03:51.000 111 12365.00 37.98 54683.50 88888.00 2014-04-21 09:03:51.125 111 12364.90 37.95 54683.45 88888.00 2014-04-21 09:03:51.250 111 12364.83 37.92 54683.40 88888.00 2014-04-21 09:03:51.375 111 12364.80 37.95 54683.40 88888.00 2014-04-21 09:03:51.500 111 12364.80 37.95 54683.40 88888.00 2014-04-21 09:03:51.625 111 12364.77 37.92 54683.35 88888.00 2014-04-21 09:03:51.750 111 12364.80 37.90 54683.32 88888.00 2014-04-21 09:03:51.875 111 12364.77 37.88 54683.30 88888.00 2014-04-21 09:03:52.000 111 12364.73 37.85 54683.30 88888.00 2014-04-21 09:03:52.125 111 12364.65 37.85 54683.28 88888.00 2014-04-21 09:03:52.250 111 12364.62 37.77 54683.22 88888.00 2014-04-21 09:03:52.375 111 12364.60 37.77 54683.18 88888.00 2014-04-21 09:03:52.500 111 12364.55 37.80 54683.18 88888.00 2014-04-21 09:03:52.625 111 12364.55 37.77 54683.12 88888.00 2014-04-21 09:03:52.750 111 12364.55 37.80 54683.10 88888.00 2014-04-21 09:03:52.875 111 12364.52 37.80 54683.07 88888.00 2014-04-21 09:03:53.000 111 12364.48 37.77 54683.03 88888.00 2014-04-21 09:03:53.125 111 12364.42 37.77 54683.03 88888.00 2014-04-21 09:03:53.250 111 12364.35 37.75 54682.97 88888.00 2014-04-21 09:03:53.375 111 12364.40 37.75 54682.93 88888.00 2014-04-21 09:03:53.500 111 12364.42 37.75 54682.90 88888.00 2014-04-21 09:03:53.625 111 12364.42 37.75 54682.85 88888.00 2014-04-21 09:03:53.750 111 12364.35 37.75 54682.82 88888.00 2014-04-21 09:03:53.875 111 12364.27 37.73 54682.80 88888.00 2014-04-21 09:03:54.000 111 12364.33 37.75 54682.75 88888.00 2014-04-21 09:03:54.125 111 12364.38 37.73 54682.72 88888.00 2014-04-21 09:03:54.250 111 12364.33 37.70 54682.72 88888.00 2014-04-21 09:03:54.375 111 12364.23 37.73 54682.68 88888.00 2014-04-21 09:03:54.500 111 12364.15 37.70 54682.68 88888.00 2014-04-21 09:03:54.625 111 12364.15 37.67 54682.65 88888.00 2014-04-21 09:03:54.750 111 12364.23 37.73 54682.62 88888.00 2014-04-21 09:03:54.875 111 12364.23 37.73 54682.62 88888.00 2014-04-21 09:03:55.000 111 12364.17 37.73 54682.57 88888.00 2014-04-21 09:03:55.125 111 12364.08 37.65 54682.53 88888.00 2014-04-21 09:03:55.250 111 12364.05 37.70 54682.45 88888.00 2014-04-21 09:03:55.375 111 12364.02 37.70 54682.45 88888.00 2014-04-21 09:03:55.500 111 12363.98 37.67 54682.43 88888.00 2014-04-21 09:03:55.625 111 12363.88 37.65 54682.43 88888.00 2014-04-21 09:03:55.750 111 12363.83 37.62 54682.38 88888.00 2014-04-21 09:03:55.875 111 12363.80 37.62 54682.35 88888.00 2014-04-21 09:03:56.000 111 12363.85 37.60 54682.30 88888.00 2014-04-21 09:03:56.125 111 12363.85 37.58 54682.30 88888.00 2014-04-21 09:03:56.250 111 12363.77 37.58 54682.22 88888.00 2014-04-21 09:03:56.375 111 12363.75 37.55 54682.20 88888.00 2014-04-21 09:03:56.500 111 12363.75 37.55 54682.18 88888.00 2014-04-21 09:03:56.625 111 12363.70 37.52 54682.15 88888.00 2014-04-21 09:03:56.750 111 12363.67 37.48 54682.10 88888.00 2014-04-21 09:03:56.875 111 12363.62 37.48 54682.07 88888.00 2014-04-21 09:03:57.000 111 12363.58 37.42 54682.05 88888.00 2014-04-21 09:03:57.125 111 12363.58 37.40 54682.05 88888.00 2014-04-21 09:03:57.250 111 12363.50 37.38 54682.03 88888.00 2014-04-21 09:03:57.375 111 12363.42 37.38 54681.97 88888.00 2014-04-21 09:03:57.500 111 12363.42 37.35 54681.97 88888.00 2014-04-21 09:03:57.625 111 12363.48 37.33 54681.95 88888.00 2014-04-21 09:03:57.750 111 12363.48 37.30 54681.93 88888.00 2014-04-21 09:03:57.875 111 12363.35 37.27 54681.85 88888.00 2014-04-21 09:03:58.000 111 12363.30 37.25 54681.82 88888.00 2014-04-21 09:03:58.125 111 12363.27 37.25 54681.80 88888.00 2014-04-21 09:03:58.250 111 12363.23 37.20 54681.75 88888.00 2014-04-21 09:03:58.375 111 12363.17 37.20 54681.72 88888.00 2014-04-21 09:03:58.500 111 12363.12 37.23 54681.72 88888.00 2014-04-21 09:03:58.625 111 12363.10 37.23 54681.70 88888.00 2014-04-21 09:03:58.750 111 12363.08 37.25 54681.65 88888.00 2014-04-21 09:03:58.875 111 12363.05 37.20 54681.62 88888.00 2014-04-21 09:03:59.000 111 12363.08 37.20 54681.57 88888.00 2014-04-21 09:03:59.125 111 12363.00 37.20 54681.55 88888.00 2014-04-21 09:03:59.250 111 12362.98 37.17 54681.53 88888.00 2014-04-21 09:03:59.375 111 12363.02 37.20 54681.55 88888.00 2014-04-21 09:03:59.500 111 12362.92 37.17 54681.50 88888.00 2014-04-21 09:03:59.625 111 12362.85 37.17 54681.45 88888.00 2014-04-21 09:03:59.750 111 12362.80 37.15 54681.40 88888.00 2014-04-21 09:03:59.875 111 12362.85 37.12 54681.35 88888.00 2014-04-21 09:04:00.000 111 12362.88 37.12 54681.30 88888.00 2014-04-21 09:04:00.125 111 12362.88 37.12 54681.30 88888.00 2014-04-21 09:04:00.250 111 12362.85 37.12 54681.25 88888.00 2014-04-21 09:04:00.375 111 12362.85 37.12 54681.20 88888.00 2014-04-21 09:04:00.500 111 12362.80 37.12 54681.18 88888.00 2014-04-21 09:04:00.625 111 12362.77 37.12 54681.12 88888.00 2014-04-21 09:04:00.750 111 12362.77 37.10 54681.12 88888.00 2014-04-21 09:04:00.875 111 12362.83 37.12 54681.07 88888.00 2014-04-21 09:04:01.000 111 12362.83 37.15 54681.05 88888.00 2014-04-21 09:04:01.125 111 12362.75 37.15 54681.03 88888.00 2014-04-21 09:04:01.250 111 12362.73 37.10 54680.97 88888.00 2014-04-21 09:04:01.375 111 12362.73 37.12 54680.95 88888.00 2014-04-21 09:04:01.500 111 12362.83 37.12 54680.93 88888.00 2014-04-21 09:04:01.625 111 12362.80 37.12 54680.88 88888.00 2014-04-21 09:04:01.750 111 12362.77 37.10 54680.85 88888.00 2014-04-21 09:04:01.875 111 12362.85 37.12 54680.82 88888.00 2014-04-21 09:04:02.000 111 12362.85 37.08 54680.80 88888.00 2014-04-21 09:04:02.125 111 12362.77 37.05 54680.78 88888.00 2014-04-21 09:04:02.250 111 12362.75 37.02 54680.75 88888.00 2014-04-21 09:04:02.375 111 12362.80 37.05 54680.72 88888.00 2014-04-21 09:04:02.500 111 12362.77 37.05 54680.68 88888.00 2014-04-21 09:04:02.625 111 12362.83 37.05 54680.65 88888.00 2014-04-21 09:04:02.750 111 12362.80 37.02 54680.62 88888.00 2014-04-21 09:04:02.875 111 12362.73 37.00 54680.60 88888.00 2014-04-21 09:04:03.000 111 12362.67 36.95 54680.55 88888.00 2014-04-21 09:04:03.125 111 12362.73 36.95 54680.53 88888.00 2014-04-21 09:04:03.250 111 12362.70 36.90 54680.50 88888.00 2014-04-21 09:04:03.375 111 12362.70 36.90 54680.45 88888.00 2014-04-21 09:04:03.500 111 12362.70 36.90 54680.45 88888.00 2014-04-21 09:04:03.625 111 12362.58 36.85 54680.45 88888.00 2014-04-21 09:04:03.750 111 12362.55 36.88 54680.43 88888.00 2014-04-21 09:04:03.875 111 12362.60 36.88 54680.38 88888.00 2014-04-21 09:04:04.000 111 12362.62 36.88 54680.35 88888.00 2014-04-21 09:04:04.125 111 12362.55 36.85 54680.35 88888.00 2014-04-21 09:04:04.250 111 12362.48 36.80 54680.28 88888.00 2014-04-21 09:04:04.375 111 12362.48 36.83 54680.25 88888.00 2014-04-21 09:04:04.500 111 12362.48 36.85 54680.22 88888.00 2014-04-21 09:04:04.625 111 12362.55 36.83 54680.20 88888.00 2014-04-21 09:04:04.750 111 12362.58 36.83 54680.20 88888.00 2014-04-21 09:04:04.875 111 12362.55 36.83 54680.18 88888.00 2014-04-21 09:04:05.000 111 12362.50 36.80 54680.12 88888.00 2014-04-21 09:04:05.125 111 12362.45 36.77 54680.10 88888.00 2014-04-21 09:04:05.250 111 12362.35 36.80 54680.05 88888.00 2014-04-21 09:04:05.375 111 12362.38 36.77 54680.05 88888.00 2014-04-21 09:04:05.500 111 12362.40 36.75 54680.00 88888.00 2014-04-21 09:04:05.625 111 12362.42 36.73 54679.97 88888.00 2014-04-21 09:04:05.750 111 12362.48 36.75 54680.00 88888.00 2014-04-21 09:04:05.875 111 12362.40 36.77 54679.93 88888.00 2014-04-21 09:04:06.000 111 12362.35 36.75 54679.90 88888.00 2014-04-21 09:04:06.125 111 12362.38 36.73 54679.85 88888.00 2014-04-21 09:04:06.250 111 12362.40 36.67 54679.82 88888.00 2014-04-21 09:04:06.375 111 12362.42 36.65 54679.82 88888.00 2014-04-21 09:04:06.500 111 12362.40 36.67 54679.80 88888.00 2014-04-21 09:04:06.625 111 12362.35 36.65 54679.75 88888.00 2014-04-21 09:04:06.750 111 12362.30 36.60 54679.70 88888.00 2014-04-21 09:04:06.875 111 12362.33 36.60 54679.65 88888.00 2014-04-21 09:04:07.000 111 12362.33 36.58 54679.62 88888.00 2014-04-21 09:04:07.125 111 12362.27 36.55 54679.62 88888.00 2014-04-21 09:04:07.250 111 12362.25 36.50 54679.62 88888.00 2014-04-21 09:04:07.375 111 12362.33 36.48 54679.57 88888.00 2014-04-21 09:04:07.500 111 12362.33 36.45 54679.53 88888.00 2014-04-21 09:04:07.625 111 12362.30 36.42 54679.55 88888.00 2014-04-21 09:04:07.750 111 12362.27 36.40 54679.50 88888.00 2014-04-21 09:04:07.875 111 12362.25 36.35 54679.47 88888.00 2014-04-21 09:04:08.000 111 12362.23 36.33 54679.43 88888.00 2014-04-21 09:04:08.125 111 12362.20 36.30 54679.40 88888.00 2014-04-21 09:04:08.250 111 12362.15 36.27 54679.40 88888.00 2014-04-21 09:04:08.375 111 12362.12 36.25 54679.38 88888.00 2014-04-21 09:04:08.500 111 12362.10 36.25 54679.32 88888.00 2014-04-21 09:04:08.625 111 12362.17 36.20 54679.32 88888.00 2014-04-21 09:04:08.750 111 12362.12 36.20 54679.30 88888.00 2014-04-21 09:04:08.875 111 12362.00 36.15 54679.28 88888.00 2014-04-21 09:04:09.000 111 12361.95 36.10 54679.22 88888.00 2014-04-21 09:04:09.125 111 12362.00 36.12 54679.22 88888.00 2014-04-21 09:04:09.250 111 12362.05 36.08 54679.20 88888.00 2014-04-21 09:04:09.375 111 12362.00 36.02 54679.18 88888.00 2014-04-21 09:04:09.500 111 12361.85 36.02 54679.15 88888.00 2014-04-21 09:04:09.625 111 12361.77 36.02 54679.12 88888.00 2014-04-21 09:04:09.750 111 12361.83 35.98 54679.10 88888.00 2014-04-21 09:04:09.875 111 12361.83 35.98 54679.07 88888.00 2014-04-21 09:04:10.000 111 12361.77 35.92 54679.05 88888.00 2014-04-21 09:04:10.125 111 12361.75 35.92 54679.07 88888.00 2014-04-21 09:04:10.250 111 12361.75 35.92 54679.03 88888.00 2014-04-21 09:04:10.375 111 12361.75 35.90 54679.00 88888.00 2014-04-21 09:04:10.500 111 12361.65 35.88 54678.95 88888.00 2014-04-21 09:04:10.625 111 12361.58 35.83 54678.93 88888.00 2014-04-21 09:04:10.750 111 12361.58 35.85 54678.90 88888.00 2014-04-21 09:04:10.875 111 12361.52 35.83 54678.88 88888.00 2014-04-21 09:04:11.000 111 12361.48 35.88 54678.85 88888.00 2014-04-21 09:04:11.125 111 12361.48 35.83 54678.85 88888.00 2014-04-21 09:04:11.250 111 12361.38 35.73 54678.82 88888.00 2014-04-21 09:04:11.375 111 12361.38 35.70 54678.80 88888.00 2014-04-21 09:04:11.500 111 12361.40 35.67 54678.78 88888.00 2014-04-21 09:04:11.625 111 12361.38 35.67 54678.75 88888.00 2014-04-21 09:04:11.750 111 12361.35 35.67 54678.72 88888.00 2014-04-21 09:04:11.875 111 12361.35 35.67 54678.70 88888.00 2014-04-21 09:04:12.000 111 12361.45 35.65 54678.68 88888.00 2014-04-21 09:04:12.125 111 12361.42 35.62 54678.62 88888.00 2014-04-21 09:04:12.250 111 12361.40 35.62 54678.62 88888.00 2014-04-21 09:04:12.375 111 12361.40 35.62 54678.60 88888.00 2014-04-21 09:04:12.500 111 12361.27 35.58 54678.55 88888.00 2014-04-21 09:04:12.625 111 12361.23 35.55 54678.53 88888.00 2014-04-21 09:04:12.750 111 12361.25 35.58 54678.47 88888.00 2014-04-21 09:04:12.875 111 12361.27 35.52 54678.43 88888.00 2014-04-21 09:04:13.000 111 12361.23 35.50 54678.40 88888.00 2014-04-21 09:04:13.125 111 12361.20 35.50 54678.40 88888.00 2014-04-21 09:04:13.250 111 12361.23 35.48 54678.35 88888.00 2014-04-21 09:04:13.375 111 12361.25 35.50 54678.35 88888.00 2014-04-21 09:04:13.500 111 12361.30 35.50 54678.32 88888.00 2014-04-21 09:04:13.625 111 12361.27 35.48 54678.30 88888.00 2014-04-21 09:04:13.750 111 12361.25 35.48 54678.25 88888.00 2014-04-21 09:04:13.875 111 12361.27 35.45 54678.20 88888.00 2014-04-21 09:04:14.000 111 12361.27 35.42 54678.20 88888.00 2014-04-21 09:04:14.125 111 12361.25 35.45 54678.18 88888.00 2014-04-21 09:04:14.250 111 12361.23 35.40 54678.15 88888.00 2014-04-21 09:04:14.375 111 12361.20 35.40 54678.12 88888.00 2014-04-21 09:04:14.500 111 12361.20 35.40 54678.10 88888.00 2014-04-21 09:04:14.625 111 12361.20 35.38 54678.05 88888.00 2014-04-21 09:04:14.750 111 12361.25 35.38 54678.03 88888.00 2014-04-21 09:04:14.875 111 12361.27 35.40 54678.03 88888.00 2014-04-21 09:04:15.000 111 12361.25 35.40 54677.97 88888.00 2014-04-21 09:04:15.125 111 12361.25 35.38 54677.95 88888.00 2014-04-21 09:04:15.250 111 12361.23 35.40 54677.95 88888.00 2014-04-21 09:04:15.375 111 12361.25 35.40 54677.93 88888.00 2014-04-21 09:04:15.500 111 12361.33 35.42 54677.88 88888.00 2014-04-21 09:04:15.625 111 12361.33 35.40 54677.88 88888.00 2014-04-21 09:04:15.750 111 12361.30 35.42 54677.85 88888.00 2014-04-21 09:04:15.875 111 12361.23 35.42 54677.80 88888.00 2014-04-21 09:04:16.000 111 12361.17 35.42 54677.75 88888.00 2014-04-21 09:04:16.125 111 12361.17 35.40 54677.72 88888.00 2014-04-21 09:04:16.250 111 12361.15 35.40 54677.70 88888.00 2014-04-21 09:04:16.375 111 12361.10 35.38 54677.68 88888.00 2014-04-21 09:04:16.500 111 12361.17 35.38 54677.65 88888.00 2014-04-21 09:04:16.625 111 12361.23 35.40 54677.62 88888.00 2014-04-21 09:04:16.750 111 12361.23 35.40 54677.62 88888.00 2014-04-21 09:04:16.875 111 12361.25 35.35 54677.55 88888.00 2014-04-21 09:04:17.000 111 12361.20 35.35 54677.53 88888.00 2014-04-21 09:04:17.125 111 12361.17 35.35 54677.50 88888.00 2014-04-21 09:04:17.250 111 12361.15 35.33 54677.47 88888.00 2014-04-21 09:04:17.375 111 12361.12 35.35 54677.45 88888.00 2014-04-21 09:04:17.500 111 12361.12 35.33 54677.43 88888.00 2014-04-21 09:04:17.625 111 12361.20 35.38 54677.40 88888.00 2014-04-21 09:04:17.750 111 12361.25 35.38 54677.40 88888.00 2014-04-21 09:04:17.875 111 12361.25 35.40 54677.35 88888.00 2014-04-21 09:04:18.000 111 12361.25 35.38 54677.28 88888.00 2014-04-21 09:04:18.125 111 12361.27 35.35 54677.28 88888.00 2014-04-21 09:04:18.250 111 12361.27 35.35 54677.25 88888.00 2014-04-21 09:04:18.375 111 12361.33 35.38 54677.28 88888.00 2014-04-21 09:04:18.500 111 12361.25 35.38 54677.25 88888.00 2014-04-21 09:04:18.625 111 12361.17 35.40 54677.20 88888.00 2014-04-21 09:04:18.750 111 12361.15 35.38 54677.15 88888.00 2014-04-21 09:04:18.875 111 12361.17 35.40 54677.12 88888.00 2014-04-21 09:04:19.000 111 12361.15 35.40 54677.07 88888.00 2014-04-21 09:04:19.125 111 12361.10 35.38 54677.05 88888.00 2014-04-21 09:04:19.250 111 12361.10 35.40 54677.05 88888.00 2014-04-21 09:04:19.375 111 12361.12 35.40 54677.03 88888.00 2014-04-21 09:04:19.500 111 12361.12 35.33 54676.97 88888.00 2014-04-21 09:04:19.625 111 12361.12 35.27 54676.95 88888.00 2014-04-21 09:04:19.750 111 12361.08 35.30 54676.93 88888.00 2014-04-21 09:04:19.875 111 12361.10 35.30 54676.90 88888.00 2014-04-21 09:04:20.000 111 12361.08 35.30 54676.90 88888.00 2014-04-21 09:04:20.125 111 12361.00 35.25 54676.90 88888.00 2014-04-21 09:04:20.250 111 12361.00 35.23 54676.85 88888.00 2014-04-21 09:04:20.375 111 12361.00 35.23 54676.80 88888.00 2014-04-21 09:04:20.500 111 12360.92 35.23 54676.78 88888.00 2014-04-21 09:04:20.625 111 12360.92 35.25 54676.75 88888.00 2014-04-21 09:04:20.750 111 12360.92 35.25 54676.70 88888.00 2014-04-21 09:04:20.875 111 12360.88 35.27 54676.70 88888.00 2014-04-21 09:04:21.000 111 12360.83 35.25 54676.68 88888.00 2014-04-21 09:04:21.125 111 12360.77 35.25 54676.65 88888.00 2014-04-21 09:04:21.250 111 12360.77 35.30 54676.62 88888.00 2014-04-21 09:04:21.375 111 12360.80 35.33 54676.60 88888.00 2014-04-21 09:04:21.500 111 12360.80 35.33 54676.55 88888.00 2014-04-21 09:04:21.625 111 12360.83 35.33 54676.53 88888.00 2014-04-21 09:04:21.750 111 12360.77 35.35 54676.50 88888.00 2014-04-21 09:04:21.875 111 12360.80 35.38 54676.47 88888.00 2014-04-21 09:04:22.000 111 12360.80 35.38 54676.40 88888.00 2014-04-21 09:04:22.125 111 12360.75 35.38 54676.43 88888.00 2014-04-21 09:04:22.250 111 12360.75 35.40 54676.40 88888.00 2014-04-21 09:04:22.375 111 12360.75 35.42 54676.40 88888.00 2014-04-21 09:04:22.500 111 12360.77 35.42 54676.35 88888.00 2014-04-21 09:04:22.625 111 12360.77 35.45 54676.35 88888.00 2014-04-21 09:04:22.750 111 12360.70 35.48 54676.32 88888.00 2014-04-21 09:04:22.875 111 12360.60 35.50 54676.32 88888.00 2014-04-21 09:04:23.000 111 12360.48 35.55 54676.30 88888.00 2014-04-21 09:04:23.125 111 12360.58 35.60 54676.25 88888.00 2014-04-21 09:04:23.250 111 12360.62 35.62 54676.22 88888.00 2014-04-21 09:04:23.375 111 12360.58 35.65 54676.20 88888.00 2014-04-21 09:04:23.500 111 12360.45 35.67 54676.15 88888.00 2014-04-21 09:04:23.625 111 12360.40 35.67 54676.15 88888.00 2014-04-21 09:04:23.750 111 12360.38 35.70 54676.12 88888.00 2014-04-21 09:04:23.875 111 12360.30 35.73 54676.12 88888.00 2014-04-21 09:04:24.000 111 12360.27 35.67 54676.07 88888.00 2014-04-21 09:04:24.125 111 12360.33 35.67 54676.05 88888.00 2014-04-21 09:04:24.250 111 12360.33 35.65 54676.05 88888.00 2014-04-21 09:04:24.375 111 12360.35 35.70 54676.00 88888.00 2014-04-21 09:04:24.500 111 12360.38 35.73 54676.00 88888.00 2014-04-21 09:04:24.625 111 12360.38 35.73 54675.97 88888.00 2014-04-21 09:04:24.750 111 12360.30 35.70 54675.95 88888.00 2014-04-21 09:04:24.875 111 12360.23 35.70 54675.93 88888.00 2014-04-21 09:04:25.000 111 12360.15 35.70 54675.90 88888.00 2014-04-21 09:04:25.125 111 12360.10 35.67 54675.93 88888.00 2014-04-21 09:04:25.250 111 12360.00 35.70 54675.93 88888.00 2014-04-21 09:04:25.375 111 12359.98 35.67 54675.88 88888.00 2014-04-21 09:04:25.500 111 12359.95 35.70 54675.82 88888.00 2014-04-21 09:04:25.625 111 12359.90 35.73 54675.82 88888.00 2014-04-21 09:04:25.750 111 12359.83 35.73 54675.80 88888.00 2014-04-21 09:04:25.875 111 12359.83 35.73 54675.75 88888.00 2014-04-21 09:04:26.000 111 12359.77 35.75 54675.72 88888.00 2014-04-21 09:04:26.125 111 12359.75 35.77 54675.72 88888.00 2014-04-21 09:04:26.250 111 12359.70 35.83 54675.72 88888.00 2014-04-21 09:04:26.375 111 12359.65 35.85 54675.68 88888.00 2014-04-21 09:04:26.500 111 12359.55 35.88 54675.65 88888.00 2014-04-21 09:04:26.625 111 12359.50 35.90 54675.62 88888.00 2014-04-21 09:04:26.750 111 12359.50 35.90 54675.60 88888.00 2014-04-21 09:04:26.875 111 12359.45 35.95 54675.57 88888.00 2014-04-21 09:04:27.000 111 12359.42 36.02 54675.55 88888.00 2014-04-21 09:04:27.125 111 12359.40 36.05 54675.60 88888.00 2014-04-21 09:04:27.250 111 12359.38 36.08 54675.60 88888.00 2014-04-21 09:04:27.375 111 12359.35 36.12 54675.55 88888.00 2014-04-21 09:04:27.500 111 12359.40 36.12 54675.50 88888.00 2014-04-21 09:04:27.625 111 12359.35 36.17 54675.47 88888.00 2014-04-21 09:04:27.750 111 12359.38 36.23 54675.45 88888.00 2014-04-21 09:04:27.875 111 12359.33 36.25 54675.43 88888.00 2014-04-21 09:04:28.000 111 12359.25 36.25 54675.38 88888.00 2014-04-21 09:04:28.125 111 12359.23 36.27 54675.38 88888.00 2014-04-21 09:04:28.250 111 12359.27 36.35 54675.38 88888.00 2014-04-21 09:04:28.375 111 12359.27 36.38 54675.32 88888.00 2014-04-21 09:04:28.500 111 12359.20 36.42 54675.30 88888.00 2014-04-21 09:04:28.625 111 12359.20 36.40 54675.28 88888.00 2014-04-21 09:04:28.750 111 12359.20 36.42 54675.25 88888.00 2014-04-21 09:04:28.875 111 12359.15 36.48 54675.25 88888.00 2014-04-21 09:04:29.000 111 12359.10 36.45 54675.20 88888.00 2014-04-21 09:04:29.125 111 12359.05 36.45 54675.18 88888.00 2014-04-21 09:04:29.250 111 12359.08 36.50 54675.12 88888.00 2014-04-21 09:04:29.375 111 12359.10 36.52 54675.10 88888.00 2014-04-21 09:04:29.500 111 12359.12 36.58 54675.10 88888.00 2014-04-21 09:04:29.625 111 12359.15 36.62 54675.07 88888.00 2014-04-21 09:04:29.750 111 12359.20 36.62 54675.05 88888.00 2014-04-21 09:04:29.875 111 12359.17 36.65 54675.03 88888.00 2014-04-21 09:04:30.000 111 12359.12 36.70 54674.97 88888.00 2014-04-21 09:04:30.125 111 12359.10 36.75 54674.95 88888.00 2014-04-21 09:04:30.250 111 12359.05 36.77 54674.95 88888.00 2014-04-21 09:04:30.375 111 12359.08 36.77 54674.90 88888.00 2014-04-21 09:04:30.500 111 12359.10 36.80 54674.82 88888.00 2014-04-21 09:04:30.625 111 12359.08 36.83 54674.85 88888.00 2014-04-21 09:04:30.750 111 12359.05 36.88 54674.82 88888.00 2014-04-21 09:04:30.875 111 12359.05 36.95 54674.82 88888.00 2014-04-21 09:04:31.000 111 12359.08 37.00 54674.80 88888.00 2014-04-21 09:04:31.125 111 12359.02 37.02 54674.80 88888.00 2014-04-21 09:04:31.250 111 12358.95 37.05 54674.75 88888.00 2014-04-21 09:04:31.375 111 12358.98 37.10 54674.75 88888.00 2014-04-21 09:04:31.500 111 12358.95 37.12 54674.70 88888.00 2014-04-21 09:04:31.625 111 12358.88 37.17 54674.68 88888.00 2014-04-21 09:04:31.750 111 12358.85 37.23 54674.68 88888.00 2014-04-21 09:04:31.875 111 12358.90 37.25 54674.65 88888.00 2014-04-21 09:04:32.000 111 12358.88 37.30 54674.60 88888.00 2014-04-21 09:04:32.125 111 12358.83 37.35 54674.62 88888.00 2014-04-21 09:04:32.250 111 12358.75 37.38 54674.57 88888.00 2014-04-21 09:04:32.375 111 12358.83 37.38 54674.55 88888.00 2014-04-21 09:04:32.500 111 12358.85 37.40 54674.53 88888.00 2014-04-21 09:04:32.625 111 12358.83 37.38 54674.47 88888.00 2014-04-21 09:04:32.750 111 12358.75 37.45 54674.43 88888.00 2014-04-21 09:04:32.875 111 12358.73 37.50 54674.43 88888.00 2014-04-21 09:04:33.000 111 12358.67 37.50 54674.40 88888.00 2014-04-21 09:04:33.125 111 12358.67 37.52 54674.38 88888.00 2014-04-21 09:04:33.250 111 12358.60 37.55 54674.35 88888.00 2014-04-21 09:04:33.375 111 12358.62 37.60 54674.38 88888.00 2014-04-21 09:04:33.500 111 12358.67 37.65 54674.35 88888.00 2014-04-21 09:04:33.625 111 12358.62 37.67 54674.32 88888.00 2014-04-21 09:04:33.750 111 12358.62 37.73 54674.30 88888.00 2014-04-21 09:04:33.875 111 12358.65 37.75 54674.30 88888.00 2014-04-21 09:04:34.000 111 12358.67 37.77 54674.22 88888.00 2014-04-21 09:04:34.125 111 12358.70 37.80 54674.22 88888.00 2014-04-21 09:04:34.250 111 12358.70 37.88 54674.20 88888.00 2014-04-21 09:04:34.375 111 12358.67 37.92 54674.18 88888.00 2014-04-21 09:04:34.500 111 12358.70 38.00 54674.15 88888.00 2014-04-21 09:04:34.625 111 12358.73 38.05 54674.10 88888.00 2014-04-21 09:04:34.750 111 12358.75 38.12 54674.07 88888.00 2014-04-21 09:04:34.875 111 12358.70 38.17 54674.00 88888.00 2014-04-21 09:04:35.000 111 12358.77 38.20 54674.00 88888.00 2014-04-21 09:04:35.125 111 12358.85 38.23 54674.03 88888.00 2014-04-21 09:04:35.250 111 12358.85 38.33 54673.97 88888.00 2014-04-21 09:04:35.375 111 12358.83 38.40 54673.95 88888.00 2014-04-21 09:04:35.500 111 12358.80 38.42 54673.90 88888.00 2014-04-21 09:04:35.625 111 12358.77 38.50 54673.88 88888.00 2014-04-21 09:04:35.750 111 12358.85 38.55 54673.85 88888.00 2014-04-21 09:04:35.875 111 12358.75 38.55 54673.82 88888.00 2014-04-21 09:04:36.000 111 12358.75 38.62 54673.80 88888.00 2014-04-21 09:04:36.125 111 12358.83 38.67 54673.78 88888.00 2014-04-21 09:04:36.250 111 12358.83 38.75 54673.75 88888.00 2014-04-21 09:04:36.375 111 12358.85 38.80 54673.75 88888.00 2014-04-21 09:04:36.500 111 12358.83 38.83 54673.72 88888.00 2014-04-21 09:04:36.625 111 12358.80 38.88 54673.70 88888.00 2014-04-21 09:04:36.750 111 12358.85 38.95 54673.68 88888.00 2014-04-21 09:04:36.875 111 12358.88 38.95 54673.65 88888.00 2014-04-21 09:04:37.000 111 12358.85 38.98 54673.60 88888.00 2014-04-21 09:04:37.125 111 12358.80 39.02 54673.62 88888.00 2014-04-21 09:04:37.250 111 12358.75 39.02 54673.53 88888.00 2014-04-21 09:04:37.375 111 12358.77 39.08 54673.55 88888.00 2014-04-21 09:04:37.500 111 12358.70 39.12 54673.55 88888.00 2014-04-21 09:04:37.625 111 12358.65 39.15 54673.53 88888.00 2014-04-21 09:04:37.750 111 12358.75 39.17 54673.50 88888.00 2014-04-21 09:04:37.875 111 12358.73 39.17 54673.47 88888.00 2014-04-21 09:04:38.000 111 12358.65 39.17 54673.43 88888.00 2014-04-21 09:04:38.125 111 12358.58 39.15 54673.40 88888.00 2014-04-21 09:04:38.250 111 12358.55 39.17 54673.40 88888.00 2014-04-21 09:04:38.375 111 12358.60 39.23 54673.40 88888.00 2014-04-21 09:04:38.500 111 12358.55 39.23 54673.38 88888.00 2014-04-21 09:04:38.625 111 12358.50 39.27 54673.35 88888.00 2014-04-21 09:04:38.750 111 12358.45 39.30 54673.32 88888.00 2014-04-21 09:04:38.875 111 12358.42 39.33 54673.30 88888.00 2014-04-21 09:04:39.000 111 12358.45 39.35 54673.28 88888.00 2014-04-21 09:04:39.125 111 12358.42 39.38 54673.28 88888.00 2014-04-21 09:04:39.250 111 12358.45 39.40 54673.25 88888.00 2014-04-21 09:04:39.375 111 12358.45 39.45 54673.22 88888.00 2014-04-21 09:04:39.500 111 12358.45 39.52 54673.22 88888.00 2014-04-21 09:04:39.625 111 12358.38 39.52 54673.20 88888.00 2014-04-21 09:04:39.750 111 12358.30 39.55 54673.18 88888.00 2014-04-21 09:04:39.875 111 12358.33 39.65 54673.12 88888.00 2014-04-21 09:04:40.000 111 12358.27 39.75 54673.12 88888.00 2014-04-21 09:04:40.125 111 12358.10 39.75 54673.12 88888.00 2014-04-21 09:04:40.250 111 12358.02 39.80 54673.10 88888.00 2014-04-21 09:04:40.375 111 12358.10 39.88 54673.07 88888.00 2014-04-21 09:04:40.500 111 12358.12 39.95 54673.03 88888.00 2014-04-21 09:04:40.625 111 12358.02 39.95 54673.05 88888.00 2014-04-21 09:04:40.750 111 12358.00 39.98 54673.00 88888.00 2014-04-21 09:04:40.875 111 12358.02 39.98 54672.95 88888.00 2014-04-21 09:04:41.000 111 12357.95 40.02 54672.95 88888.00 2014-04-21 09:04:41.125 111 12357.88 40.08 54672.95 88888.00 2014-04-21 09:04:41.250 111 12357.77 40.12 54672.90 88888.00 2014-04-21 09:04:41.375 111 12357.73 40.17 54672.90 88888.00 2014-04-21 09:04:41.500 111 12357.70 40.23 54672.85 88888.00 2014-04-21 09:04:41.625 111 12357.65 40.25 54672.85 88888.00 2014-04-21 09:04:41.750 111 12357.60 40.30 54672.88 88888.00 2014-04-21 09:04:41.875 111 12357.55 40.30 54672.82 88888.00 2014-04-21 09:04:42.000 111 12357.50 40.35 54672.78 88888.00 2014-04-21 09:04:42.125 111 12357.42 40.40 54672.80 88888.00 2014-04-21 09:04:42.250 111 12357.35 40.40 54672.80 88888.00 2014-04-21 09:04:42.375 111 12357.30 40.35 54672.78 88888.00 2014-04-21 09:04:42.500 111 12357.25 40.42 54672.78 88888.00 2014-04-21 09:04:42.625 111 12357.25 40.50 54672.75 88888.00 2014-04-21 09:04:42.750 111 12357.33 40.50 54672.75 88888.00 2014-04-21 09:04:42.875 111 12357.27 40.50 54672.72 88888.00 2014-04-21 09:04:43.000 111 12357.23 40.55 54672.70 88888.00 2014-04-21 09:04:43.125 111 12357.20 40.60 54672.70 88888.00 2014-04-21 09:04:43.250 111 12357.15 40.62 54672.70 88888.00 2014-04-21 09:04:43.375 111 12357.12 40.65 54672.68 88888.00 2014-04-21 09:04:43.500 111 12357.15 40.67 54672.65 88888.00 2014-04-21 09:04:43.625 111 12357.12 40.70 54672.65 88888.00 2014-04-21 09:04:43.750 111 12357.08 40.70 54672.62 88888.00 2014-04-21 09:04:43.875 111 12357.02 40.75 54672.60 88888.00 2014-04-21 09:04:44.000 111 12356.90 40.77 54672.55 88888.00 2014-04-21 09:04:44.125 111 12356.83 40.83 54672.55 88888.00 2014-04-21 09:04:44.250 111 12356.75 40.83 54672.53 88888.00 2014-04-21 09:04:44.375 111 12356.65 40.88 54672.53 88888.00 2014-04-21 09:04:44.500 111 12356.55 40.90 54672.53 88888.00 2014-04-21 09:04:44.625 111 12356.50 40.95 54672.50 88888.00 2014-04-21 09:04:44.750 111 12356.40 40.90 54672.47 88888.00 2014-04-21 09:04:44.875 111 12356.33 40.98 54672.45 88888.00 2014-04-21 09:04:45.000 111 12356.33 41.02 54672.45 88888.00 2014-04-21 09:04:45.125 111 12356.40 41.08 54672.45 88888.00 2014-04-21 09:04:45.250 111 12356.33 41.08 54672.45 88888.00 2014-04-21 09:04:45.375 111 12356.25 41.12 54672.40 88888.00 2014-04-21 09:04:45.500 111 12356.25 41.12 54672.40 88888.00 2014-04-21 09:04:45.625 111 12356.20 41.15 54672.38 88888.00 2014-04-21 09:04:45.750 111 12356.10 41.17 54672.38 88888.00 2014-04-21 09:04:45.875 111 12356.00 41.17 54672.35 88888.00 2014-04-21 09:04:46.000 111 12355.98 41.20 54672.28 88888.00 2014-04-21 09:04:46.125 111 12355.92 41.20 54672.32 88888.00 2014-04-21 09:04:46.250 111 12355.88 41.20 54672.30 88888.00 2014-04-21 09:04:46.375 111 12355.83 41.25 54672.28 88888.00 2014-04-21 09:04:46.500 111 12355.70 41.27 54672.25 88888.00 2014-04-21 09:04:46.625 111 12355.60 41.35 54672.25 88888.00 2014-04-21 09:04:46.750 111 12355.55 41.45 54672.28 88888.00 2014-04-21 09:04:46.875 111 12355.52 41.45 54672.25 88888.00 2014-04-21 09:04:47.000 111 12355.50 41.50 54672.22 88888.00 2014-04-21 09:04:47.125 111 12355.45 41.55 54672.22 88888.00 2014-04-21 09:04:47.250 111 12355.42 41.55 54672.15 88888.00 2014-04-21 09:04:47.375 111 12355.42 41.55 54672.15 88888.00 2014-04-21 09:04:47.500 111 12355.35 41.58 54672.12 88888.00 2014-04-21 09:04:47.625 111 12355.33 41.58 54672.12 88888.00 2014-04-21 09:04:47.750 111 12355.27 41.60 54672.10 88888.00 2014-04-21 09:04:47.875 111 12355.20 41.62 54672.10 88888.00 2014-04-21 09:04:48.000 111 12355.15 41.60 54672.07 88888.00 2014-04-21 09:04:48.125 111 12355.17 41.60 54672.07 88888.00 2014-04-21 09:04:48.250 111 12355.17 41.60 54672.03 88888.00 2014-04-21 09:04:48.375 111 12355.20 41.65 54672.03 88888.00 2014-04-21 09:04:48.500 111 12355.17 41.67 54672.00 88888.00 2014-04-21 09:04:48.625 111 12355.12 41.70 54672.00 88888.00 2014-04-21 09:04:48.750 111 12355.08 41.73 54671.97 88888.00 2014-04-21 09:04:48.875 111 12355.08 41.73 54671.95 88888.00 2014-04-21 09:04:49.000 111 12355.02 41.73 54671.93 88888.00 2014-04-21 09:04:49.125 111 12354.90 41.77 54671.95 88888.00 2014-04-21 09:04:49.250 111 12354.80 41.77 54671.93 88888.00 2014-04-21 09:04:49.375 111 12354.77 41.80 54671.90 88888.00 2014-04-21 09:04:49.500 111 12354.83 41.80 54671.88 88888.00 2014-04-21 09:04:49.625 111 12354.80 41.80 54671.88 88888.00 2014-04-21 09:04:49.750 111 12354.67 41.83 54671.85 88888.00 2014-04-21 09:04:49.875 111 12354.58 41.83 54671.82 88888.00 2014-04-21 09:04:50.000 111 12354.52 41.85 54671.82 88888.00 2014-04-21 09:04:50.125 111 12354.42 41.88 54671.82 88888.00 2014-04-21 09:04:50.250 111 12354.35 41.83 54671.78 88888.00 2014-04-21 09:04:50.375 111 12354.25 41.85 54671.75 88888.00 2014-04-21 09:04:50.500 111 12354.20 41.92 54671.75 88888.00 2014-04-21 09:04:50.625 111 12354.20 41.95 54671.78 88888.00 2014-04-21 09:04:50.750 111 12354.17 41.98 54671.78 88888.00 2014-04-21 09:04:50.875 111 12354.12 41.98 54671.72 88888.00 2014-04-21 09:04:51.000 111 12354.02 42.02 54671.72 88888.00 2014-04-21 09:04:51.125 111 12353.95 42.02 54671.70 88888.00 2014-04-21 09:04:51.250 111 12353.77 42.08 54671.70 88888.00 2014-04-21 09:04:51.375 111 12353.67 42.12 54671.70 88888.00 2014-04-21 09:04:51.500 111 12353.62 42.15 54671.62 88888.00 2014-04-21 09:04:51.625 111 12353.55 42.17 54671.62 88888.00 2014-04-21 09:04:51.750 111 12353.52 42.23 54671.62 88888.00 2014-04-21 09:04:51.875 111 12353.55 42.23 54671.62 88888.00 2014-04-21 09:04:52.000 111 12353.48 42.25 54671.57 88888.00 2014-04-21 09:04:52.125 111 12353.48 42.27 54671.55 88888.00 2014-04-21 09:04:52.250 111 12353.48 42.30 54671.57 88888.00 2014-04-21 09:04:52.375 111 12353.35 42.30 54671.53 88888.00 2014-04-21 09:04:52.500 111 12353.23 42.30 54671.53 88888.00 2014-04-21 09:04:52.625 111 12353.17 42.30 54671.50 88888.00 2014-04-21 09:04:52.750 111 12353.10 42.35 54671.47 88888.00 2014-04-21 09:04:52.875 111 12352.98 42.38 54671.47 88888.00 2014-04-21 09:04:53.000 111 12352.83 42.40 54671.43 88888.00 2014-04-21 09:04:53.125 111 12352.80 42.40 54671.40 88888.00 2014-04-21 09:04:53.250 111 12352.73 42.38 54671.40 88888.00 2014-04-21 09:04:53.375 111 12352.67 42.38 54671.38 88888.00 2014-04-21 09:04:53.500 111 12352.58 42.40 54671.38 88888.00 2014-04-21 09:04:53.625 111 12352.45 42.38 54671.35 88888.00 2014-04-21 09:04:53.750 111 12352.40 42.38 54671.38 88888.00 2014-04-21 09:04:53.875 111 12352.38 42.38 54671.38 88888.00 2014-04-21 09:04:54.000 111 12352.33 42.35 54671.38 88888.00 2014-04-21 09:04:54.125 111 12352.23 42.33 54671.38 88888.00 2014-04-21 09:04:54.250 111 12352.10 42.30 54671.32 88888.00 2014-04-21 09:04:54.375 111 12352.08 42.33 54671.30 88888.00 2014-04-21 09:04:54.500 111 12352.02 42.27 54671.28 88888.00 2014-04-21 09:04:54.625 111 12351.98 42.27 54671.30 88888.00 2014-04-21 09:04:54.750 111 12351.83 42.27 54671.30 88888.00 2014-04-21 09:04:54.875 111 12351.67 42.25 54671.28 88888.00 2014-04-21 09:04:55.000 111 12351.58 42.23 54671.28 88888.00 2014-04-21 09:04:55.125 111 12351.35 42.20 54671.28 88888.00 2014-04-21 09:04:55.250 111 12351.20 42.20 54671.25 88888.00 2014-04-21 09:04:55.375 111 12351.17 42.15 54671.25 88888.00 2014-04-21 09:04:55.500 111 12351.15 42.10 54671.22 88888.00 2014-04-21 09:04:55.625 111 12351.00 42.10 54671.20 88888.00 2014-04-21 09:04:55.750 111 12350.92 42.08 54671.20 88888.00 2014-04-21 09:04:55.875 111 12350.80 42.05 54671.20 88888.00 2014-04-21 09:04:56.000 111 12350.67 42.02 54671.20 88888.00 2014-04-21 09:04:56.125 111 12350.52 42.02 54671.22 88888.00 2014-04-21 09:04:56.250 111 12350.38 41.98 54671.20 88888.00 2014-04-21 09:04:56.375 111 12350.27 41.95 54671.18 88888.00 2014-04-21 09:04:56.500 111 12350.20 41.98 54671.20 88888.00 2014-04-21 09:04:56.625 111 12350.05 41.98 54671.18 88888.00 2014-04-21 09:04:56.750 111 12349.85 42.00 54671.18 88888.00 2014-04-21 09:04:56.875 111 12349.75 41.98 54671.12 88888.00 2014-04-21 09:04:57.000 111 12349.67 41.98 54671.12 88888.00 2014-04-21 09:04:57.125 111 12349.55 42.00 54671.12 88888.00 2014-04-21 09:04:57.250 111 12349.33 41.98 54671.10 88888.00 2014-04-21 09:04:57.375 111 12349.20 41.98 54671.07 88888.00 2014-04-21 09:04:57.500 111 12349.08 41.98 54671.07 88888.00 2014-04-21 09:04:57.625 111 12349.05 41.98 54671.05 88888.00 2014-04-21 09:04:57.750 111 12348.95 42.02 54671.03 88888.00 2014-04-21 09:04:57.875 111 12348.92 41.95 54671.05 88888.00 2014-04-21 09:04:58.000 111 12348.90 41.95 54671.03 88888.00 2014-04-21 09:04:58.125 111 12348.77 41.92 54671.00 88888.00 2014-04-21 09:04:58.250 111 12348.52 41.88 54671.00 88888.00 2014-04-21 09:04:58.375 111 12348.38 41.90 54670.97 88888.00 2014-04-21 09:04:58.500 111 12348.33 41.92 54670.95 88888.00 2014-04-21 09:04:58.625 111 12348.35 41.90 54670.93 88888.00 2014-04-21 09:04:58.750 111 12348.33 41.85 54670.90 88888.00 2014-04-21 09:04:58.875 111 12348.20 41.85 54670.88 88888.00 2014-04-21 09:04:59.000 111 12348.05 41.88 54670.82 88888.00 2014-04-21 09:04:59.125 111 12348.00 41.90 54670.88 88888.00 2014-04-21 09:04:59.250 111 12347.88 41.88 54670.80 88888.00 2014-04-21 09:04:59.375 111 12347.83 41.83 54670.82 88888.00 2014-04-21 09:04:59.500 111 12347.73 41.83 54670.78 88888.00 2014-04-21 09:04:59.625 111 12347.60 41.85 54670.78 88888.00 2014-04-21 09:04:59.750 111 12347.48 41.83 54670.75 88888.00 2014-04-21 09:04:59.875 111 12347.42 41.85 54670.72 88888.00 2014-04-21 09:05:00.000 111 12347.38 41.77 54670.70 88888.00 2014-04-21 09:05:00.125 111 12347.25 41.70 54670.65 88888.00 2014-04-21 09:05:00.250 111 12347.12 41.70 54670.62 88888.00 2014-04-21 09:05:00.375 111 12347.00 41.70 54670.65 88888.00 2014-04-21 09:05:00.500 111 12346.85 41.73 54670.62 88888.00 2014-04-21 09:05:00.625 111 12346.70 41.70 54670.60 88888.00 2014-04-21 09:05:00.750 111 12346.65 41.65 54670.57 88888.00 2014-04-21 09:05:00.875 111 12346.60 41.67 54670.55 88888.00 2014-04-21 09:05:01.000 111 12346.48 41.67 54670.55 88888.00 2014-04-21 09:05:01.125 111 12346.30 41.67 54670.57 88888.00 2014-04-21 09:05:01.250 111 12346.12 41.62 54670.53 88888.00 2014-04-21 09:05:01.375 111 12346.00 41.60 54670.53 88888.00 2014-04-21 09:05:01.500 111 12345.88 41.55 54670.47 88888.00 2014-04-21 09:05:01.625 111 12345.80 41.50 54670.47 88888.00 2014-04-21 09:05:01.750 111 12345.75 41.50 54670.45 88888.00 2014-04-21 09:05:01.875 111 12345.65 41.48 54670.43 88888.00 2014-04-21 09:05:02.000 111 12345.58 41.38 54670.35 88888.00 2014-04-21 09:05:02.125 111 12345.45 41.38 54670.38 88888.00 2014-04-21 09:05:02.250 111 12345.33 41.38 54670.35 88888.00 2014-04-21 09:05:02.375 111 12345.27 41.38 54670.35 88888.00 2014-04-21 09:05:02.500 111 12345.15 41.35 54670.32 88888.00 2014-04-21 09:05:02.625 111 12344.92 41.35 54670.32 88888.00 2014-04-21 09:05:02.750 111 12344.88 41.35 54670.30 88888.00 2014-04-21 09:05:02.875 111 12344.83 41.27 54670.28 88888.00 2014-04-21 09:05:03.000 111 12344.75 41.23 54670.20 88888.00 2014-04-21 09:05:03.125 111 12344.65 41.27 54670.18 88888.00 2014-04-21 09:05:03.250 111 12344.58 41.33 54670.18 88888.00 2014-04-21 09:05:03.375 111 12344.45 41.30 54670.15 88888.00 2014-04-21 09:05:03.500 111 12344.40 41.30 54670.12 88888.00 2014-04-21 09:05:03.625 111 12344.30 41.25 54670.12 88888.00 2014-04-21 09:05:03.750 111 12344.25 41.27 54670.10 88888.00 2014-04-21 09:05:03.875 111 12344.17 41.23 54670.10 88888.00 2014-04-21 09:05:04.000 111 12344.05 41.17 54670.05 88888.00 2014-04-21 09:05:04.125 111 12343.95 41.15 54670.03 88888.00 2014-04-21 09:05:04.250 111 12343.88 41.15 54670.00 88888.00 2014-04-21 09:05:04.375 111 12343.83 41.12 54669.95 88888.00 2014-04-21 09:05:04.500 111 12343.73 41.17 54669.88 88888.00 2014-04-21 09:05:04.625 111 12343.65 41.15 54669.88 88888.00 2014-04-21 09:05:04.750 111 12343.58 41.12 54669.85 88888.00 2014-04-21 09:05:04.875 111 12343.38 41.15 54669.82 88888.00 2014-04-21 09:05:05.000 111 12343.25 41.12 54669.78 88888.00 2014-04-21 09:05:05.125 111 12343.20 41.10 54669.75 88888.00 2014-04-21 09:05:05.250 111 12343.08 41.05 54669.70 88888.00 2014-04-21 09:05:05.375 111 12342.92 41.05 54669.70 88888.00 2014-04-21 09:05:05.500 111 12342.90 41.08 54669.70 88888.00 2014-04-21 09:05:05.625 111 12342.88 41.10 54669.65 88888.00 2014-04-21 09:05:05.750 111 12342.83 41.08 54669.60 88888.00 2014-04-21 09:05:05.875 111 12342.73 41.00 54669.55 88888.00 2014-04-21 09:05:06.000 111 12342.62 40.98 54669.55 88888.00 2014-04-21 09:05:06.125 111 12342.48 40.95 54669.55 88888.00 2014-04-21 09:05:06.250 111 12342.38 40.95 54669.50 88888.00 2014-04-21 09:05:06.375 111 12342.27 40.92 54669.50 88888.00 2014-04-21 09:05:06.500 111 12342.23 40.92 54669.45 88888.00 2014-04-21 09:05:06.625 111 12342.20 40.98 54669.43 88888.00 2014-04-21 09:05:06.750 111 12342.12 40.98 54669.38 88888.00 2014-04-21 09:05:06.875 111 12342.02 40.98 54669.32 88888.00 2014-04-21 09:05:07.000 111 12341.92 40.95 54669.30 88888.00 2014-04-21 09:05:07.125 111 12341.88 40.95 54669.30 88888.00 2014-04-21 09:05:07.250 111 12341.75 40.90 54669.28 88888.00 2014-04-21 09:05:07.375 111 12341.70 40.90 54669.22 88888.00 2014-04-21 09:05:07.500 111 12341.62 40.92 54669.20 88888.00 2014-04-21 09:05:07.625 111 12341.58 40.92 54669.18 88888.00 2014-04-21 09:05:07.750 111 12341.52 40.90 54669.12 88888.00 2014-04-21 09:05:07.875 111 12341.50 40.88 54669.12 88888.00 2014-04-21 09:05:08.000 111 12341.42 40.90 54669.07 88888.00 2014-04-21 09:05:08.125 111 12341.25 40.88 54669.03 88888.00 2014-04-21 09:05:08.250 111 12341.08 40.88 54669.00 88888.00 2014-04-21 09:05:08.375 111 12340.98 40.88 54668.95 88888.00 2014-04-21 09:05:08.500 111 12340.90 40.85 54668.93 88888.00 2014-04-21 09:05:08.625 111 12340.83 40.85 54668.90 88888.00 2014-04-21 09:05:08.750 111 12340.73 40.88 54668.85 88888.00 2014-04-21 09:05:08.875 111 12340.60 40.85 54668.82 88888.00 2014-04-21 09:05:09.000 111 12340.58 40.80 54668.80 88888.00 2014-04-21 09:05:09.125 111 12340.45 40.80 54668.78 88888.00 2014-04-21 09:05:09.250 111 12340.33 40.80 54668.78 88888.00 2014-04-21 09:05:09.375 111 12340.25 40.77 54668.72 88888.00 2014-04-21 09:05:09.500 111 12340.12 40.77 54668.70 88888.00 2014-04-21 09:05:09.625 111 12340.02 40.80 54668.68 88888.00 2014-04-21 09:05:09.750 111 12340.05 40.80 54668.62 88888.00 2014-04-21 09:05:09.875 111 12339.98 40.77 54668.57 88888.00 2014-04-21 09:05:10.000 111 12339.92 40.75 54668.47 88888.00 2014-04-21 09:05:10.125 111 12339.85 40.73 54668.50 88888.00 2014-04-21 09:05:10.250 111 12339.77 40.77 54668.47 88888.00 2014-04-21 09:05:10.375 111 12339.75 40.77 54668.40 88888.00 2014-04-21 09:05:10.500 111 12339.65 40.77 54668.38 88888.00 2014-04-21 09:05:10.625 111 12339.55 40.77 54668.32 88888.00 2014-04-21 09:05:10.750 111 12339.50 40.80 54668.28 88888.00 2014-04-21 09:05:10.875 111 12339.45 40.80 54668.28 88888.00 2014-04-21 09:05:11.000 111 12339.38 40.83 54668.25 88888.00 2014-04-21 09:05:11.125 111 12339.33 40.83 54668.25 88888.00 2014-04-21 09:05:11.250 111 12339.33 40.83 54668.15 88888.00 2014-04-21 09:05:11.375 111 12339.30 40.80 54668.07 88888.00 2014-04-21 09:05:11.500 111 12339.17 40.83 54668.07 88888.00 2014-04-21 09:05:11.625 111 12339.15 40.85 54668.03 88888.00 2014-04-21 09:05:11.750 111 12339.15 40.88 54668.03 88888.00 2014-04-21 09:05:11.875 111 12339.15 40.88 54667.97 88888.00 2014-04-21 09:05:12.000 111 12339.15 40.88 54667.90 88888.00 2014-04-21 09:05:12.125 111 12339.12 40.92 54667.93 88888.00 2014-04-21 09:05:12.250 111 12339.02 40.92 54667.85 88888.00 2014-04-21 09:05:12.375 111 12339.00 41.00 54667.82 88888.00 2014-04-21 09:05:12.500 111 12339.02 41.00 54667.80 88888.00 2014-04-21 09:05:12.625 111 12338.92 40.92 54667.72 88888.00 2014-04-21 09:05:12.750 111 12338.90 40.95 54667.68 88888.00 2014-04-21 09:05:12.875 111 12338.88 41.00 54667.65 88888.00 2014-04-21 09:05:13.000 111 12338.83 40.98 54667.55 88888.00 2014-04-21 09:05:13.125 111 12338.83 40.95 54667.53 88888.00 2014-04-21 09:05:13.250 111 12338.80 40.95 54667.47 88888.00 2014-04-21 09:05:13.375 111 12338.75 40.98 54667.47 88888.00 2014-04-21 09:05:13.500 111 12338.73 40.98 54667.38 88888.00 2014-04-21 09:05:13.625 111 12338.67 41.00 54667.40 88888.00 2014-04-21 09:05:13.750 111 12338.70 40.98 54667.35 88888.00 2014-04-21 09:05:13.875 111 12338.67 41.02 54667.30 88888.00 2014-04-21 09:05:14.000 111 12338.73 40.98 54667.20 88888.00 2014-04-21 09:05:14.125 111 12338.70 41.00 54667.22 88888.00 2014-04-21 09:05:14.250 111 12338.62 41.05 54667.15 88888.00 2014-04-21 09:05:14.375 111 12338.58 41.05 54667.10 88888.00 2014-04-21 09:05:14.500 111 12338.58 41.05 54667.07 88888.00 2014-04-21 09:05:14.625 111 12338.55 41.05 54667.03 88888.00 2014-04-21 09:05:14.750 111 12338.55 41.02 54666.97 88888.00 2014-04-21 09:05:14.875 111 12338.50 41.02 54666.93 88888.00 2014-04-21 09:05:15.000 111 12338.45 41.02 54666.90 88888.00 2014-04-21 09:05:15.125 111 12338.42 41.08 54666.90 88888.00 2014-04-21 09:05:15.250 111 12338.45 41.05 54666.88 88888.00 2014-04-21 09:05:15.375 111 12338.40 41.00 54666.80 88888.00 2014-04-21 09:05:15.500 111 12338.40 40.98 54666.78 88888.00 2014-04-21 09:05:15.625 111 12338.38 41.05 54666.75 88888.00 2014-04-21 09:05:15.750 111 12338.42 41.02 54666.70 88888.00 2014-04-21 09:05:15.875 111 12338.40 41.02 54666.62 88888.00 2014-04-21 09:05:16.000 111 12338.33 41.02 54666.55 88888.00 2014-04-21 09:05:16.125 111 12338.27 41.02 54666.55 88888.00 2014-04-21 09:05:16.250 111 12338.27 41.00 54666.50 88888.00 2014-04-21 09:05:16.375 111 12338.30 41.02 54666.47 88888.00 2014-04-21 09:05:16.500 111 12338.23 41.02 54666.43 88888.00 2014-04-21 09:05:16.625 111 12338.20 41.02 54666.38 88888.00 2014-04-21 09:05:16.750 111 12338.23 41.00 54666.32 88888.00 2014-04-21 09:05:16.875 111 12338.23 41.05 54666.28 88888.00 2014-04-21 09:05:17.000 111 12338.20 41.05 54666.22 88888.00 2014-04-21 09:05:17.125 111 12338.20 41.02 54666.20 88888.00 2014-04-21 09:05:17.250 111 12338.27 41.02 54666.20 88888.00 2014-04-21 09:05:17.375 111 12338.35 41.00 54666.12 88888.00 2014-04-21 09:05:17.500 111 12338.33 41.02 54666.05 88888.00 2014-04-21 09:05:17.625 111 12338.25 41.00 54666.03 88888.00 2014-04-21 09:05:17.750 111 12338.20 40.98 54666.00 88888.00 2014-04-21 09:05:17.875 111 12338.15 40.92 54665.95 88888.00 2014-04-21 09:05:18.000 111 12338.17 40.95 54665.88 88888.00 2014-04-21 09:05:18.125 111 12338.17 41.02 54665.90 88888.00 2014-04-21 09:05:18.250 111 12338.25 41.02 54665.85 88888.00 2014-04-21 09:05:18.375 111 12338.23 41.02 54665.78 88888.00 2014-04-21 09:05:18.500 111 12338.17 41.00 54665.70 88888.00 2014-04-21 09:05:18.625 111 12338.20 41.02 54665.65 88888.00 2014-04-21 09:05:18.750 111 12338.17 41.08 54665.62 88888.00 2014-04-21 09:05:18.875 111 12338.15 41.10 54665.60 88888.00 2014-04-21 09:05:19.000 111 12338.15 41.08 54665.53 88888.00 2014-04-21 09:05:19.125 111 12338.23 41.08 54665.50 88888.00 2014-04-21 09:05:19.250 111 12338.25 41.08 54665.45 88888.00 2014-04-21 09:05:19.375 111 12338.27 41.15 54665.43 88888.00 2014-04-21 09:05:19.500 111 12338.30 41.17 54665.38 88888.00 2014-04-21 09:05:19.625 111 12338.30 41.15 54665.32 88888.00 2014-04-21 09:05:19.750 111 12338.27 41.15 54665.25 88888.00 2014-04-21 09:05:19.875 111 12338.27 41.17 54665.22 88888.00 2014-04-21 09:05:20.000 111 12338.25 41.20 54665.18 88888.00 2014-04-21 09:05:20.125 111 12338.15 41.23 54665.15 88888.00 2014-04-21 09:05:20.250 111 12338.10 41.23 54665.05 88888.00 2014-04-21 09:05:20.375 111 12338.10 41.23 54665.03 88888.00 2014-04-21 09:05:20.500 111 12338.15 41.27 54664.97 88888.00 2014-04-21 09:05:20.625 111 12338.15 41.30 54664.93 88888.00 2014-04-21 09:05:20.750 111 12338.10 41.30 54664.88 88888.00 2014-04-21 09:05:20.875 111 12338.05 41.27 54664.85 88888.00 2014-04-21 09:05:21.000 111 12338.08 41.30 54664.80 88888.00 2014-04-21 09:05:21.125 111 12338.10 41.35 54664.80 88888.00 2014-04-21 09:05:21.250 111 12338.10 41.35 54664.70 88888.00 2014-04-21 09:05:21.375 111 12338.17 41.40 54664.62 88888.00 2014-04-21 09:05:21.500 111 12338.15 41.42 54664.65 88888.00 2014-04-21 09:05:21.625 111 12338.12 41.42 54664.57 88888.00 2014-04-21 09:05:21.750 111 12338.12 41.45 54664.55 88888.00 2014-04-21 09:05:21.875 111 12338.12 41.45 54664.50 88888.00 2014-04-21 09:05:22.000 111 12338.15 41.48 54664.43 88888.00 2014-04-21 09:05:22.125 111 12338.20 41.52 54664.40 88888.00 2014-04-21 09:05:22.250 111 12338.20 41.52 54664.32 88888.00 2014-04-21 09:05:22.375 111 12338.20 41.50 54664.30 88888.00 2014-04-21 09:05:22.500 111 12338.17 41.50 54664.25 88888.00 2014-04-21 09:05:22.625 111 12338.27 41.50 54664.22 88888.00 2014-04-21 09:05:22.750 111 12338.33 41.55 54664.18 88888.00 2014-04-21 09:05:22.875 111 12338.33 41.58 54664.18 88888.00 2014-04-21 09:05:23.000 111 12338.33 41.55 54664.07 88888.00 2014-04-21 09:05:23.125 111 12338.25 41.58 54664.07 88888.00 2014-04-21 09:05:23.250 111 12338.30 41.60 54664.05 88888.00 2014-04-21 09:05:23.375 111 12338.35 41.60 54664.00 88888.00 2014-04-21 09:05:23.500 111 12338.40 41.62 54663.93 88888.00 2014-04-21 09:05:23.625 111 12338.38 41.65 54663.93 88888.00 2014-04-21 09:05:23.750 111 12338.40 41.67 54663.82 88888.00 2014-04-21 09:05:23.875 111 12338.45 41.70 54663.80 88888.00 2014-04-21 09:05:24.000 111 12338.52 41.70 54663.78 88888.00 2014-04-21 09:05:24.125 111 12338.50 41.70 54663.70 88888.00 2014-04-21 09:05:24.250 111 12338.50 41.73 54663.65 88888.00 2014-04-21 09:05:24.375 111 12338.48 41.73 54663.57 88888.00 2014-04-21 09:05:24.500 111 12338.42 41.73 54663.53 88888.00 2014-04-21 09:05:24.625 111 12338.45 41.77 54663.50 88888.00 2014-04-21 09:05:24.750 111 12338.42 41.77 54663.43 88888.00 2014-04-21 09:05:24.875 111 12338.42 41.80 54663.40 88888.00 2014-04-21 09:05:25.000 111 12338.45 41.83 54663.35 88888.00 2014-04-21 09:05:25.125 111 12338.50 41.83 54663.35 88888.00 2014-04-21 09:05:25.250 111 12338.55 41.88 54663.30 88888.00 2014-04-21 09:05:25.375 111 12338.55 41.88 54663.25 88888.00 2014-04-21 09:05:25.500 111 12338.58 41.90 54663.20 88888.00 2014-04-21 09:05:25.625 111 12338.62 41.90 54663.18 88888.00 2014-04-21 09:05:25.750 111 12338.62 41.92 54663.15 88888.00 2014-04-21 09:05:25.875 111 12338.60 41.95 54663.12 88888.00 2014-04-21 09:05:26.000 111 12338.52 41.98 54663.05 88888.00 2014-04-21 09:05:26.125 111 12338.50 42.00 54663.03 88888.00 2014-04-21 09:05:26.250 111 12338.52 42.00 54662.97 88888.00 2014-04-21 09:05:26.375 111 12338.50 42.00 54662.95 88888.00 2014-04-21 09:05:26.500 111 12338.50 41.95 54662.88 88888.00 2014-04-21 09:05:26.625 111 12338.50 41.98 54662.82 88888.00 2014-04-21 09:05:26.750 111 12338.52 42.00 54662.80 88888.00 2014-04-21 09:05:26.875 111 12338.52 42.00 54662.78 88888.00 2014-04-21 09:05:27.000 111 12338.50 42.05 54662.72 88888.00 2014-04-21 09:05:27.125 111 12338.42 42.02 54662.70 88888.00 2014-04-21 09:05:27.250 111 12338.35 42.00 54662.68 88888.00 2014-04-21 09:05:27.375 111 12338.38 42.00 54662.65 88888.00 2014-04-21 09:05:27.500 111 12338.38 42.02 54662.60 88888.00 2014-04-21 09:05:27.625 111 12338.40 42.00 54662.60 88888.00 2014-04-21 09:05:27.750 111 12338.42 41.98 54662.57 88888.00 2014-04-21 09:05:27.875 111 12338.42 41.95 54662.55 88888.00 2014-04-21 09:05:28.000 111 12338.40 41.95 54662.50 88888.00 2014-04-21 09:05:28.125 111 12338.35 41.95 54662.47 88888.00 2014-04-21 09:05:28.250 111 12338.30 41.92 54662.43 88888.00 2014-04-21 09:05:28.375 111 12338.30 41.95 54662.43 88888.00 2014-04-21 09:05:28.500 111 12338.25 41.90 54662.38 88888.00 2014-04-21 09:05:28.625 111 12338.17 41.90 54662.35 88888.00 2014-04-21 09:05:28.750 111 12338.15 41.88 54662.30 88888.00 2014-04-21 09:05:28.875 111 12338.12 41.85 54662.25 88888.00 2014-04-21 09:05:29.000 111 12338.10 41.80 54662.20 88888.00 2014-04-21 09:05:29.125 111 12338.20 41.80 54662.20 88888.00 2014-04-21 09:05:29.250 111 12338.23 41.80 54662.18 88888.00 2014-04-21 09:05:29.375 111 12338.15 41.80 54662.12 88888.00 2014-04-21 09:05:29.500 111 12338.12 41.80 54662.07 88888.00 2014-04-21 09:05:29.625 111 12338.08 41.73 54662.03 88888.00 2014-04-21 09:05:29.750 111 12338.05 41.73 54662.00 88888.00 2014-04-21 09:05:29.875 111 12338.02 41.73 54662.00 88888.00 2014-04-21 09:05:30.000 111 12337.98 41.67 54661.95 88888.00 2014-04-21 09:05:30.125 111 12337.92 41.67 54661.90 88888.00 2014-04-21 09:05:30.250 111 12337.95 41.65 54661.88 88888.00 2014-04-21 09:05:30.375 111 12338.02 41.62 54661.85 88888.00 2014-04-21 09:05:30.500 111 12338.08 41.62 54661.82 88888.00 2014-04-21 09:05:30.625 111 12338.02 41.60 54661.75 88888.00 2014-04-21 09:05:30.750 111 12338.05 41.60 54661.75 88888.00 2014-04-21 09:05:30.875 111 12338.05 41.58 54661.75 88888.00 2014-04-21 09:05:31.000 111 12337.98 41.52 54661.68 88888.00 2014-04-21 09:05:31.125 111 12337.92 41.48 54661.62 88888.00 2014-04-21 09:05:31.250 111 12337.88 41.45 54661.62 88888.00 2014-04-21 09:05:31.375 111 12337.88 41.45 54661.62 88888.00 2014-04-21 09:05:31.500 111 12337.80 41.45 54661.57 88888.00 2014-04-21 09:05:31.625 111 12337.83 41.45 54661.57 88888.00 2014-04-21 09:05:31.750 111 12337.83 41.45 54661.55 88888.00 2014-04-21 09:05:31.875 111 12337.77 41.40 54661.50 88888.00 2014-04-21 09:05:32.000 111 12337.73 41.40 54661.45 88888.00 2014-04-21 09:05:32.125 111 12337.67 41.40 54661.43 88888.00 2014-04-21 09:05:32.250 111 12337.67 41.38 54661.43 88888.00 2014-04-21 09:05:32.375 111 12337.70 41.35 54661.40 88888.00 2014-04-21 09:05:32.500 111 12337.70 41.38 54661.35 88888.00 2014-04-21 09:05:32.625 111 12337.65 41.38 54661.32 88888.00 2014-04-21 09:05:32.750 111 12337.60 41.40 54661.30 88888.00 2014-04-21 09:05:32.875 111 12337.58 41.33 54661.28 88888.00 2014-04-21 09:05:33.000 111 12337.58 41.30 54661.25 88888.00 2014-04-21 09:05:33.125 111 12337.55 41.33 54661.22 88888.00 2014-04-21 09:05:33.250 111 12337.50 41.30 54661.18 88888.00 2014-04-21 09:05:33.375 111 12337.52 41.30 54661.15 88888.00 2014-04-21 09:05:33.500 111 12337.48 41.27 54661.12 88888.00 2014-04-21 09:05:33.625 111 12337.40 41.25 54661.12 88888.00 2014-04-21 09:05:33.750 111 12337.35 41.25 54661.07 88888.00 2014-04-21 09:05:33.875 111 12337.38 41.25 54661.00 88888.00 2014-04-21 09:05:34.000 111 12337.42 41.25 54660.93 88888.00 2014-04-21 09:05:34.125 111 12337.35 41.23 54660.97 88888.00 2014-04-21 09:05:34.250 111 12337.27 41.23 54660.97 88888.00 2014-04-21 09:05:34.375 111 12337.33 41.17 54660.88 88888.00 2014-04-21 09:05:34.500 111 12337.33 41.17 54660.90 88888.00 2014-04-21 09:05:34.625 111 12337.33 41.23 54660.85 88888.00 2014-04-21 09:05:34.750 111 12337.35 41.20 54660.85 88888.00 2014-04-21 09:05:34.875 111 12337.33 41.15 54660.80 88888.00 2014-04-21 09:05:35.000 111 12337.33 41.05 54660.75 88888.00 2014-04-21 09:05:35.125 111 12337.30 41.05 54660.78 88888.00 2014-04-21 09:05:35.250 111 12337.17 41.00 54660.75 88888.00 2014-04-21 09:05:35.375 111 12337.10 41.00 54660.70 88888.00 2014-04-21 09:05:35.500 111 12337.12 40.90 54660.65 88888.00 2014-04-21 09:05:35.625 111 12337.10 40.92 54660.65 88888.00 2014-04-21 09:05:35.750 111 12337.05 40.92 54660.60 88888.00 2014-04-21 09:05:35.875 111 12336.95 40.85 54660.60 88888.00 2014-04-21 09:05:36.000 111 12336.92 40.77 54660.57 88888.00 2014-04-21 09:05:36.125 111 12336.90 40.75 54660.53 88888.00 2014-04-21 09:05:36.250 111 12336.90 40.70 54660.53 88888.00 2014-04-21 09:05:36.375 111 12336.83 40.67 54660.50 88888.00 2014-04-21 09:05:36.500 111 12336.73 40.67 54660.50 88888.00 2014-04-21 09:05:36.625 111 12336.67 40.65 54660.47 88888.00 2014-04-21 09:05:36.750 111 12336.60 40.62 54660.45 88888.00 2014-04-21 09:05:36.875 111 12336.60 40.55 54660.43 88888.00 2014-04-21 09:05:37.000 111 12336.62 40.52 54660.43 88888.00 2014-04-21 09:05:37.125 111 12336.55 40.50 54660.35 88888.00 2014-04-21 09:05:37.250 111 12336.55 40.45 54660.32 88888.00 2014-04-21 09:05:37.375 111 12336.60 40.40 54660.30 88888.00 2014-04-21 09:05:37.500 111 12336.55 40.38 54660.30 88888.00 2014-04-21 09:05:37.625 111 12336.50 40.35 54660.25 88888.00 2014-04-21 09:05:37.750 111 12336.48 40.33 54660.25 88888.00 2014-04-21 09:05:37.875 111 12336.38 40.27 54660.22 88888.00 2014-04-21 09:05:38.000 111 12336.30 40.25 54660.20 88888.00 2014-04-21 09:05:38.125 111 12336.27 40.25 54660.18 88888.00 2014-04-21 09:05:38.250 111 12336.23 40.20 54660.15 88888.00 2014-04-21 09:05:38.375 111 12336.23 40.20 54660.12 88888.00 2014-04-21 09:05:38.500 111 12336.20 40.17 54660.12 88888.00 2014-04-21 09:05:38.625 111 12336.17 40.12 54660.07 88888.00 2014-04-21 09:05:38.750 111 12336.15 40.12 54660.07 88888.00 2014-04-21 09:05:38.875 111 12336.15 40.12 54660.05 88888.00 2014-04-21 09:05:39.000 111 12336.05 40.02 54660.03 88888.00 2014-04-21 09:05:39.125 111 12336.00 39.98 54660.00 88888.00 2014-04-21 09:05:39.250 111 12335.95 39.95 54659.97 88888.00 2014-04-21 09:05:39.375 111 12336.00 39.98 54659.97 88888.00 2014-04-21 09:05:39.500 111 12335.95 39.92 54659.93 88888.00 2014-04-21 09:05:39.625 111 12335.88 39.88 54659.93 88888.00 2014-04-21 09:05:39.750 111 12335.83 39.80 54659.90 88888.00 2014-04-21 09:05:39.875 111 12335.80 39.80 54659.85 88888.00 2014-04-21 09:05:40.000 111 12335.77 39.80 54659.80 88888.00 2014-04-21 09:05:40.125 111 12335.77 39.75 54659.78 88888.00 2014-04-21 09:05:40.250 111 12335.83 39.73 54659.72 88888.00 2014-04-21 09:05:40.375 111 12335.88 39.73 54659.72 88888.00 2014-04-21 09:05:40.500 111 12335.85 39.70 54659.70 88888.00 2014-04-21 09:05:40.625 111 12335.80 39.65 54659.70 88888.00 2014-04-21 09:05:40.750 111 12335.70 39.62 54659.68 88888.00 2014-04-21 09:05:40.875 111 12335.62 39.60 54659.62 88888.00 2014-04-21 09:05:41.000 111 12335.60 39.58 54659.62 88888.00 2014-04-21 09:05:41.125 111 12335.60 39.55 54659.62 88888.00 2014-04-21 09:05:41.250 111 12335.58 39.52 54659.60 88888.00 2014-04-21 09:05:41.375 111 12335.60 39.50 54659.55 88888.00 2014-04-21 09:05:41.500 111 12335.58 39.48 54659.55 88888.00 2014-04-21 09:05:41.625 111 12335.52 39.48 54659.50 88888.00 2014-04-21 09:05:41.750 111 12335.48 39.42 54659.50 88888.00 2014-04-21 09:05:41.875 111 12335.38 39.40 54659.47 88888.00 2014-04-21 09:05:42.000 111 12335.30 39.38 54659.47 88888.00 2014-04-21 09:05:42.125 111 12335.23 39.35 54659.45 88888.00 2014-04-21 09:05:42.250 111 12335.23 39.30 54659.40 88888.00 2014-04-21 09:05:42.375 111 12335.23 39.30 54659.38 88888.00 2014-04-21 09:05:42.500 111 12335.17 39.25 54659.35 88888.00 2014-04-21 09:05:42.625 111 12335.12 39.23 54659.30 88888.00 2014-04-21 09:05:42.750 111 12335.15 39.25 54659.30 88888.00 2014-04-21 09:05:42.875 111 12335.15 39.20 54659.30 88888.00 2014-04-21 09:05:43.000 111 12335.12 39.17 54659.22 88888.00 2014-04-21 09:05:43.125 111 12335.12 39.17 54659.25 88888.00 2014-04-21 09:05:43.250 111 12335.10 39.10 54659.22 88888.00 2014-04-21 09:05:43.375 111 12335.10 39.10 54659.20 88888.00 2014-04-21 09:05:43.500 111 12335.05 39.05 54659.20 88888.00 2014-04-21 09:05:43.625 111 12335.00 39.02 54659.18 88888.00 2014-04-21 09:05:43.750 111 12334.98 38.98 54659.15 88888.00 2014-04-21 09:05:43.875 111 12335.00 38.95 54659.15 88888.00 2014-04-21 09:05:44.000 111 12334.98 38.95 54659.12 88888.00 2014-04-21 09:05:44.125 111 12335.00 38.90 54659.10 88888.00 2014-04-21 09:05:44.250 111 12334.95 38.83 54659.10 88888.00 2014-04-21 09:05:44.375 111 12334.95 38.83 54659.03 88888.00 2014-04-21 09:05:44.500 111 12334.98 38.85 54659.00 88888.00 2014-04-21 09:05:44.625 111 12334.98 38.80 54658.97 88888.00 2014-04-21 09:05:44.750 111 12334.92 38.77 54658.95 88888.00 2014-04-21 09:05:44.875 111 12334.83 38.75 54658.90 88888.00 2014-04-21 09:05:45.000 111 12334.73 38.73 54658.88 88888.00 2014-04-21 09:05:45.125 111 12334.73 38.73 54658.90 88888.00 2014-04-21 09:05:45.250 111 12334.67 38.65 54658.90 88888.00 2014-04-21 09:05:45.375 111 12334.60 38.62 54658.88 88888.00 2014-04-21 09:05:45.500 111 12334.58 38.62 54658.82 88888.00 2014-04-21 09:05:45.625 111 12334.60 38.62 54658.78 88888.00 2014-04-21 09:05:45.750 111 12334.58 38.60 54658.78 88888.00 2014-04-21 09:05:45.875 111 12334.52 38.58 54658.75 88888.00 2014-04-21 09:05:46.000 111 12334.42 38.52 54658.72 88888.00 2014-04-21 09:05:46.125 111 12334.38 38.50 54658.72 88888.00 2014-04-21 09:05:46.250 111 12334.27 38.50 54658.68 88888.00 2014-04-21 09:05:46.375 111 12334.25 38.50 54658.70 88888.00 2014-04-21 09:05:46.500 111 12334.23 38.48 54658.65 88888.00 2014-04-21 09:05:46.625 111 12334.20 38.48 54658.62 88888.00 2014-04-21 09:05:46.750 111 12334.15 38.48 54658.62 88888.00 2014-04-21 09:05:46.875 111 12334.05 38.45 54658.60 88888.00 2014-04-21 09:05:47.000 111 12333.98 38.42 54658.57 88888.00 2014-04-21 09:05:47.125 111 12333.95 38.42 54658.57 88888.00 2014-04-21 09:05:47.250 111 12333.85 38.38 54658.53 88888.00 2014-04-21 09:05:47.375 111 12333.77 38.40 54658.53 88888.00 2014-04-21 09:05:47.500 111 12333.75 38.40 54658.53 88888.00 2014-04-21 09:05:47.625 111 12333.67 38.38 54658.50 88888.00 2014-04-21 09:05:47.750 111 12333.55 38.35 54658.47 88888.00 2014-04-21 09:05:47.875 111 12333.42 38.30 54658.45 88888.00 2014-04-21 09:05:48.000 111 12333.33 38.25 54658.40 88888.00 2014-04-21 09:05:48.125 111 12333.25 38.20 54658.38 88888.00 2014-04-21 09:05:48.250 111 12333.20 38.12 54658.40 88888.00 2014-04-21 09:05:48.375 111 12333.17 38.10 54658.38 88888.00 2014-04-21 09:05:48.500 111 12333.12 38.02 54658.35 88888.00 2014-04-21 09:05:48.625 111 12333.08 38.05 54658.38 88888.00 2014-04-21 09:05:48.750 111 12333.00 38.00 54658.35 88888.00 2014-04-21 09:05:48.875 111 12332.90 37.98 54658.35 88888.00 2014-04-21 09:05:49.000 111 12332.83 37.90 54658.32 88888.00 2014-04-21 09:05:49.125 111 12332.77 37.83 54658.30 88888.00 2014-04-21 09:05:49.250 111 12332.67 37.73 54658.28 88888.00 2014-04-21 09:05:49.375 111 12332.58 37.67 54658.22 88888.00 2014-04-21 09:05:49.500 111 12332.45 37.65 54658.22 88888.00 2014-04-21 09:05:49.625 111 12332.40 37.62 54658.25 88888.00 2014-04-21 09:05:49.750 111 12332.33 37.58 54658.28 88888.00 2014-04-21 09:05:49.875 111 12332.20 37.52 54658.22 88888.00 2014-04-21 09:05:50.000 111 12332.08 37.50 54658.22 88888.00 2014-04-21 09:05:50.125 111 12332.02 37.42 54658.20 88888.00 2014-04-21 09:05:50.250 111 12331.98 37.33 54658.18 88888.00 2014-04-21 09:05:50.375 111 12331.92 37.30 54658.18 88888.00 2014-04-21 09:05:50.500 111 12331.85 37.27 54658.12 88888.00 2014-04-21 09:05:50.625 111 12331.80 37.23 54658.12 88888.00 2014-04-21 09:05:50.750 111 12331.67 37.15 54658.10 88888.00 2014-04-21 09:05:50.875 111 12331.60 37.12 54658.07 88888.00 2014-04-21 09:05:51.000 111 12331.50 37.10 54658.07 88888.00 2014-04-21 09:05:51.125 111 12331.33 37.02 54658.07 88888.00 2014-04-21 09:05:51.250 111 12331.25 36.95 54658.05 88888.00 2014-04-21 09:05:51.375 111 12331.23 36.95 54658.03 88888.00 2014-04-21 09:05:51.500 111 12331.25 36.92 54658.03 88888.00 2014-04-21 09:05:51.625 111 12331.20 36.88 54658.00 88888.00 2014-04-21 09:05:51.750 111 12331.05 36.85 54657.95 88888.00 2014-04-21 09:05:51.875 111 12330.88 36.77 54657.95 88888.00 2014-04-21 09:05:52.000 111 12330.80 36.73 54657.93 88888.00 2014-04-21 09:05:52.125 111 12330.73 36.62 54657.90 88888.00 2014-04-21 09:05:52.250 111 12330.58 36.58 54657.90 88888.00 2014-04-21 09:05:52.375 111 12330.52 36.50 54657.88 88888.00 2014-04-21 09:05:52.500 111 12330.42 36.45 54657.88 88888.00 2014-04-21 09:05:52.625 111 12330.38 36.45 54657.85 88888.00 2014-04-21 09:05:52.750 111 12330.27 36.40 54657.82 88888.00 2014-04-21 09:05:52.875 111 12330.17 36.30 54657.80 88888.00 2014-04-21 09:05:53.000 111 12330.12 36.25 54657.80 88888.00 2014-04-21 09:05:53.125 111 12330.08 36.15 54657.80 88888.00 2014-04-21 09:05:53.250 111 12329.92 36.08 54657.78 88888.00 2014-04-21 09:05:53.375 111 12329.88 36.05 54657.75 88888.00 2014-04-21 09:05:53.500 111 12329.80 36.02 54657.78 88888.00 2014-04-21 09:05:53.625 111 12329.62 35.98 54657.78 88888.00 2014-04-21 09:05:53.750 111 12329.50 35.90 54657.78 88888.00 2014-04-21 09:05:53.875 111 12329.40 35.83 54657.75 88888.00 2014-04-21 09:05:54.000 111 12329.25 35.80 54657.70 88888.00 2014-04-21 09:05:54.125 111 12329.15 35.75 54657.70 88888.00 2014-04-21 09:05:54.250 111 12329.00 35.62 54657.70 88888.00 2014-04-21 09:05:54.375 111 12328.88 35.60 54657.70 88888.00 2014-04-21 09:05:54.500 111 12328.80 35.52 54657.68 88888.00 2014-04-21 09:05:54.625 111 12328.75 35.48 54657.65 88888.00 2014-04-21 09:05:54.750 111 12328.70 35.40 54657.65 88888.00 2014-04-21 09:05:54.875 111 12328.55 35.38 54657.62 88888.00 2014-04-21 09:05:55.000 111 12328.38 35.30 54657.60 88888.00 2014-04-21 09:05:55.125 111 12328.27 35.25 54657.57 88888.00 2014-04-21 09:05:55.250 111 12328.12 35.23 54657.60 88888.00 2014-04-21 09:05:55.375 111 12328.08 35.17 54657.57 88888.00 2014-04-21 09:05:55.500 111 12328.02 35.12 54657.57 88888.00 2014-04-21 09:05:55.625 111 12328.02 35.10 54657.57 88888.00 2014-04-21 09:05:55.750 111 12327.95 35.05 54657.55 88888.00 2014-04-21 09:05:55.875 111 12327.80 35.00 54657.50 88888.00 2014-04-21 09:05:56.000 111 12327.65 34.95 54657.50 88888.00 2014-04-21 09:05:56.125 111 12327.58 34.90 54657.47 88888.00 2014-04-21 09:05:56.250 111 12327.52 34.85 54657.45 88888.00 2014-04-21 09:05:56.375 111 12327.42 34.83 54657.45 88888.00 2014-04-21 09:05:56.500 111 12327.33 34.77 54657.43 88888.00 2014-04-21 09:05:56.625 111 12327.25 34.75 54657.40 88888.00 2014-04-21 09:05:56.750 111 12327.10 34.73 54657.35 88888.00 2014-04-21 09:05:56.875 111 12327.00 34.67 54657.35 88888.00 2014-04-21 09:05:57.000 111 12326.90 34.62 54657.32 88888.00 2014-04-21 09:05:57.125 111 12326.80 34.58 54657.32 88888.00 2014-04-21 09:05:57.250 111 12326.80 34.55 54657.32 88888.00 2014-04-21 09:05:57.375 111 12326.75 34.50 54657.30 88888.00 2014-04-21 09:05:57.500 111 12326.65 34.45 54657.30 88888.00 2014-04-21 09:05:57.625 111 12326.55 34.42 54657.30 88888.00 2014-04-21 09:05:57.750 111 12326.42 34.40 54657.30 88888.00 2014-04-21 09:05:57.875 111 12326.33 34.38 54657.28 88888.00 2014-04-21 09:05:58.000 111 12326.17 34.35 54657.22 88888.00 2014-04-21 09:05:58.125 111 12326.12 34.30 54657.22 88888.00 2014-04-21 09:05:58.250 111 12326.05 34.25 54657.20 88888.00 2014-04-21 09:05:58.375 111 12325.98 34.27 54657.18 88888.00 2014-04-21 09:05:58.500 111 12325.75 34.20 54657.18 88888.00 2014-04-21 09:05:58.625 111 12325.65 34.12 54657.15 88888.00 2014-04-21 09:05:58.750 111 12325.58 34.10 54657.12 88888.00 2014-04-21 09:05:58.875 111 12325.45 34.08 54657.10 88888.00 2014-04-21 09:05:59.000 111 12325.33 34.05 54657.10 88888.00 2014-04-21 09:05:59.125 111 12325.25 33.98 54657.12 88888.00 2014-04-21 09:05:59.250 111 12325.17 33.90 54657.07 88888.00 2014-04-21 09:05:59.375 111 12325.10 33.88 54657.05 88888.00 2014-04-21 09:05:59.500 111 12324.98 33.85 54657.03 88888.00 2014-04-21 09:05:59.625 111 12324.85 33.83 54657.03 88888.00 2014-04-21 09:05:59.750 111 12324.77 33.80 54657.05 88888.00 2014-04-21 09:05:59.875 111 12324.65 33.77 54657.03 88888.00 2014-04-21 09:06:00.000 111 12324.52 33.67 54656.95 88888.00 2014-04-21 09:06:00.125 111 12324.33 33.60 54656.95 88888.00 2014-04-21 09:06:00.250 111 12324.20 33.58 54656.95 88888.00 2014-04-21 09:06:00.375 111 12324.15 33.58 54656.93 88888.00 2014-04-21 09:06:00.500 111 12324.08 33.52 54656.88 88888.00 2014-04-21 09:06:00.625 111 12324.02 33.48 54656.90 88888.00 2014-04-21 09:06:00.750 111 12323.80 33.42 54656.90 88888.00 2014-04-21 09:06:00.875 111 12323.70 33.38 54656.88 88888.00 2014-04-21 09:06:01.000 111 12323.65 33.35 54656.85 88888.00 2014-04-21 09:06:01.125 111 12323.58 33.30 54656.82 88888.00 2014-04-21 09:06:01.250 111 12323.45 33.23 54656.82 88888.00 2014-04-21 09:06:01.375 111 12323.40 33.20 54656.82 88888.00 2014-04-21 09:06:01.500 111 12323.33 33.17 54656.75 88888.00 2014-04-21 09:06:01.625 111 12323.20 33.10 54656.78 88888.00 2014-04-21 09:06:01.750 111 12323.10 33.08 54656.80 88888.00 2014-04-21 09:06:01.875 111 12323.00 32.98 54656.75 88888.00 2014-04-21 09:06:02.000 111 12322.85 32.92 54656.70 88888.00 2014-04-21 09:06:02.125 111 12322.73 32.95 54656.70 88888.00 2014-04-21 09:06:02.250 111 12322.67 32.88 54656.70 88888.00 2014-04-21 09:06:02.375 111 12322.60 32.85 54656.68 88888.00 2014-04-21 09:06:02.500 111 12322.45 32.85 54656.65 88888.00 2014-04-21 09:06:02.625 111 12322.45 32.83 54656.65 88888.00 2014-04-21 09:06:02.750 111 12322.40 32.80 54656.62 88888.00 2014-04-21 09:06:02.875 111 12322.23 32.77 54656.60 88888.00 2014-04-21 09:06:03.000 111 12322.12 32.75 54656.57 88888.00 2014-04-21 09:06:03.125 111 12322.10 32.73 54656.55 88888.00 2014-04-21 09:06:03.250 111 12321.98 32.67 54656.55 88888.00 2014-04-21 09:06:03.375 111 12321.85 32.67 54656.50 88888.00 2014-04-21 09:06:03.500 111 12321.67 32.65 54656.47 88888.00 2014-04-21 09:06:03.625 111 12321.62 32.65 54656.47 88888.00 2014-04-21 09:06:03.750 111 12321.60 32.62 54656.43 88888.00 2014-04-21 09:06:03.875 111 12321.48 32.60 54656.45 88888.00 2014-04-21 09:06:04.000 111 12321.35 32.55 54656.43 88888.00 2014-04-21 09:06:04.125 111 12321.27 32.52 54656.40 88888.00 2014-04-21 09:06:04.250 111 12321.20 32.50 54656.38 88888.00 2014-04-21 09:06:04.375 111 12321.12 32.50 54656.32 88888.00 2014-04-21 09:06:04.500 111 12321.08 32.48 54656.28 88888.00 2014-04-21 09:06:04.625 111 12321.08 32.45 54656.28 88888.00 2014-04-21 09:06:04.750 111 12321.00 32.42 54656.28 88888.00 2014-04-21 09:06:04.875 111 12320.88 32.38 54656.20 88888.00 2014-04-21 09:06:05.000 111 12320.75 32.35 54656.22 88888.00 2014-04-21 09:06:05.125 111 12320.62 32.38 54656.20 88888.00 2014-04-21 09:06:05.250 111 12320.55 32.33 54656.18 88888.00 2014-04-21 09:06:05.375 111 12320.52 32.25 54656.15 88888.00 2014-04-21 09:06:05.500 111 12320.52 32.33 54656.12 88888.00 2014-04-21 09:06:05.625 111 12320.45 32.27 54656.10 88888.00 2014-04-21 09:06:05.750 111 12320.35 32.25 54656.10 88888.00 2014-04-21 09:06:05.875 111 12320.33 32.25 54656.07 88888.00 2014-04-21 09:06:06.000 111 12320.25 32.25 54656.05 88888.00 2014-04-21 09:06:06.125 111 12320.12 32.20 54656.03 88888.00 2014-04-21 09:06:06.250 111 12320.05 32.15 54656.03 88888.00 2014-04-21 09:06:06.375 111 12320.02 32.20 54656.03 88888.00 2014-04-21 09:06:06.500 111 12320.00 32.12 54656.00 88888.00 2014-04-21 09:06:06.625 111 12319.92 32.08 54655.97 88888.00 2014-04-21 09:06:06.750 111 12319.77 32.08 54655.93 88888.00 2014-04-21 09:06:06.875 111 12319.67 32.08 54655.93 88888.00 2014-04-21 09:06:07.000 111 12319.65 32.02 54655.90 88888.00 2014-04-21 09:06:07.125 111 12319.60 32.00 54655.88 88888.00 2014-04-21 09:06:07.250 111 12319.50 31.95 54655.80 88888.00 2014-04-21 09:06:07.375 111 12319.48 31.95 54655.82 88888.00 2014-04-21 09:06:07.500 111 12319.38 31.93 54655.80 88888.00 2014-04-21 09:06:07.625 111 12319.35 31.85 54655.80 88888.00 2014-04-21 09:06:07.750 111 12319.30 31.88 54655.78 88888.00 2014-04-21 09:06:07.875 111 12319.23 31.88 54655.72 88888.00 2014-04-21 09:06:08.000 111 12319.20 31.88 54655.65 88888.00 2014-04-21 09:06:08.125 111 12319.12 31.85 54655.68 88888.00 2014-04-21 09:06:08.250 111 12319.00 31.77 54655.65 88888.00 2014-04-21 09:06:08.375 111 12318.95 31.77 54655.60 88888.00 2014-04-21 09:06:08.500 111 12318.88 31.77 54655.60 88888.00 2014-04-21 09:06:08.625 111 12318.77 31.75 54655.55 88888.00 2014-04-21 09:06:08.750 111 12318.77 31.73 54655.50 88888.00 2014-04-21 09:06:08.875 111 12318.73 31.73 54655.47 88888.00 2014-04-21 09:06:09.000 111 12318.67 31.70 54655.47 88888.00 2014-04-21 09:06:09.125 111 12318.62 31.70 54655.45 88888.00 2014-04-21 09:06:09.250 111 12318.50 31.68 54655.40 88888.00 2014-04-21 09:06:09.375 111 12318.50 31.68 54655.35 88888.00 2014-04-21 09:06:09.500 111 12318.45 31.65 54655.30 88888.00 2014-04-21 09:06:09.625 111 12318.35 31.68 54655.28 88888.00 2014-04-21 09:06:09.750 111 12318.33 31.65 54655.28 88888.00 2014-04-21 09:06:09.875 111 12318.33 31.68 54655.25 88888.00 2014-04-21 09:06:10.000 111 12318.33 31.68 54655.20 88888.00 2014-04-21 09:06:10.125 111 12318.23 31.65 54655.20 88888.00 2014-04-21 09:06:10.250 111 12318.12 31.65 54655.18 88888.00 2014-04-21 09:06:10.375 111 12318.10 31.65 54655.18 88888.00 2014-04-21 09:06:10.500 111 12318.08 31.65 54655.12 88888.00 2014-04-21 09:06:10.625 111 12318.00 31.60 54655.15 88888.00 2014-04-21 09:06:10.750 111 12317.88 31.57 54655.12 88888.00 2014-04-21 09:06:10.875 111 12317.83 31.55 54655.07 88888.00 2014-04-21 09:06:11.000 111 12317.80 31.55 54655.03 88888.00 2014-04-21 09:06:11.125 111 12317.80 31.52 54655.03 88888.00 2014-04-21 09:06:11.250 111 12317.77 31.50 54654.97 88888.00 2014-04-21 09:06:11.375 111 12317.73 31.45 54654.97 88888.00 2014-04-21 09:06:11.500 111 12317.73 31.43 54654.93 88888.00 2014-04-21 09:06:11.625 111 12317.70 31.40 54654.88 88888.00 2014-04-21 09:06:11.750 111 12317.67 31.35 54654.85 88888.00 2014-04-21 09:06:11.875 111 12317.70 31.32 54654.85 88888.00 2014-04-21 09:06:12.000 111 12317.67 31.30 54654.80 88888.00 2014-04-21 09:06:12.125 111 12317.62 31.27 54654.80 88888.00 2014-04-21 09:06:12.250 111 12317.55 31.23 54654.75 88888.00 2014-04-21 09:06:12.375 111 12317.48 31.23 54654.72 88888.00 2014-04-21 09:06:12.500 111 12317.42 31.18 54654.70 88888.00 2014-04-21 09:06:12.625 111 12317.40 31.15 54654.65 88888.00 2014-04-21 09:06:12.750 111 12317.42 31.12 54654.62 88888.00 2014-04-21 09:06:12.875 111 12317.38 31.12 54654.62 88888.00 2014-04-21 09:06:13.000 111 12317.33 31.07 54654.60 88888.00 2014-04-21 09:06:13.125 111 12317.27 31.02 54654.57 88888.00 2014-04-21 09:06:13.250 111 12317.20 31.00 54654.55 88888.00 2014-04-21 09:06:13.375 111 12317.15 30.98 54654.53 88888.00 2014-04-21 09:06:13.500 111 12317.17 30.90 54654.50 88888.00 2014-04-21 09:06:13.625 111 12317.17 30.93 54654.47 88888.00 2014-04-21 09:06:13.750 111 12317.15 30.85 54654.43 88888.00 2014-04-21 09:06:13.875 111 12317.12 30.82 54654.43 88888.00 2014-04-21 09:06:14.000 111 12317.00 30.80 54654.40 88888.00 2014-04-21 09:06:14.125 111 12317.05 30.75 54654.35 88888.00 2014-04-21 09:06:14.250 111 12317.05 30.70 54654.32 88888.00 2014-04-21 09:06:14.375 111 12317.08 30.70 54654.32 88888.00 2014-04-21 09:06:14.500 111 12317.12 30.68 54654.30 88888.00 2014-04-21 09:06:14.625 111 12317.05 30.65 54654.28 88888.00 2014-04-21 09:06:14.750 111 12317.02 30.60 54654.22 88888.00 2014-04-21 09:06:14.875 111 12317.02 30.52 54654.20 88888.00 2014-04-21 09:06:15.000 111 12317.08 30.50 54654.18 88888.00 2014-04-21 09:06:15.125 111 12317.08 30.50 54654.18 88888.00 2014-04-21 09:06:15.250 111 12317.02 30.43 54654.12 88888.00 2014-04-21 09:06:15.375 111 12316.98 30.43 54654.10 88888.00 2014-04-21 09:06:15.500 111 12316.92 30.35 54653.97 88888.00 2014-04-21 09:06:15.625 111 12316.88 30.35 54654.05 88888.00 2014-04-21 09:06:15.750 111 12316.90 30.35 54653.97 88888.00 2014-04-21 09:06:15.875 111 12316.90 30.27 54653.95 88888.00 2014-04-21 09:06:16.000 111 12316.92 30.23 54653.95 88888.00 2014-04-21 09:06:16.125 111 12316.98 30.15 54653.90 88888.00 2014-04-21 09:06:16.250 111 12317.02 30.18 54653.88 88888.00 2014-04-21 09:06:16.375 111 12317.05 30.18 54653.88 88888.00 2014-04-21 09:06:16.500 111 12316.98 30.12 54653.80 88888.00 2014-04-21 09:06:16.625 111 12316.90 30.02 54653.78 88888.00 2014-04-21 09:06:16.750 111 12316.98 30.07 54653.70 88888.00 2014-04-21 09:06:16.875 111 12317.02 30.05 54653.72 88888.00 2014-04-21 09:06:17.000 111 12317.02 29.98 54653.70 88888.00 2014-04-21 09:06:17.125 111 12317.00 29.95 54653.65 88888.00 2014-04-21 09:06:17.250 111 12316.95 29.90 54653.60 88888.00 2014-04-21 09:06:17.375 111 12316.90 29.90 54653.57 88888.00 2014-04-21 09:06:17.500 111 12316.92 29.85 54653.55 88888.00 2014-04-21 09:06:17.625 111 12317.00 29.80 54653.55 88888.00 2014-04-21 09:06:17.750 111 12317.10 29.82 54653.53 88888.00 2014-04-21 09:06:17.875 111 12317.12 29.80 54653.53 88888.00 2014-04-21 09:06:18.000 111 12317.10 29.75 54653.47 88888.00 2014-04-21 09:06:18.125 111 12317.10 29.70 54653.45 88888.00 2014-04-21 09:06:18.250 111 12317.12 29.73 54653.43 88888.00 2014-04-21 09:06:18.375 111 12317.15 29.70 54653.40 88888.00 2014-04-21 09:06:18.500 111 12317.25 29.70 54653.38 88888.00 2014-04-21 09:06:18.625 111 12317.30 29.65 54653.30 88888.00 2014-04-21 09:06:18.750 111 12317.33 29.62 54653.28 88888.00 2014-04-21 09:06:18.875 111 12317.27 29.57 54653.25 88888.00 2014-04-21 09:06:19.000 111 12317.23 29.55 54653.25 88888.00 2014-04-21 09:06:19.125 111 12317.20 29.50 54653.22 88888.00 2014-04-21 09:06:19.250 111 12317.27 29.52 54653.20 88888.00 2014-04-21 09:06:19.375 111 12317.30 29.50 54653.10 88888.00 2014-04-21 09:06:19.500 111 12317.30 29.52 54653.07 88888.00 2014-04-21 09:06:19.625 111 12317.38 29.50 54653.10 88888.00 2014-04-21 09:06:19.750 111 12317.38 29.52 54653.07 88888.00 2014-04-21 09:06:19.875 111 12317.38 29.52 54653.05 88888.00 2014-04-21 09:06:20.000 111 12317.35 29.48 54652.97 88888.00 2014-04-21 09:06:20.125 111 12317.30 29.45 54653.00 88888.00 2014-04-21 09:06:20.250 111 12317.30 29.43 54652.95 88888.00 2014-04-21 09:06:20.375 111 12317.35 29.43 54652.90 88888.00 2014-04-21 09:06:20.500 111 12317.35 29.40 54652.88 88888.00 2014-04-21 09:06:20.625 111 12317.38 29.43 54652.85 88888.00 2014-04-21 09:06:20.750 111 12317.33 29.40 54652.82 88888.00 2014-04-21 09:06:20.875 111 12317.38 29.35 54652.80 88888.00 2014-04-21 09:06:21.000 111 12317.38 29.35 54652.78 88888.00 2014-04-21 09:06:21.125 111 12317.30 29.32 54652.75 88888.00 2014-04-21 09:06:21.250 111 12317.33 29.30 54652.75 88888.00 2014-04-21 09:06:21.375 111 12317.38 29.25 54652.70 88888.00 2014-04-21 09:06:21.500 111 12317.30 29.25 54652.70 88888.00 2014-04-21 09:06:21.625 111 12317.20 29.23 54652.70 88888.00 2014-04-21 09:06:21.750 111 12317.15 29.20 54652.65 88888.00 2014-04-21 09:06:21.875 111 12317.20 29.20 54652.65 88888.00 2014-04-21 09:06:22.000 111 12317.17 29.12 54652.60 88888.00 2014-04-21 09:06:22.125 111 12317.08 29.07 54652.62 88888.00 2014-04-21 09:06:22.250 111 12317.02 29.05 54652.60 88888.00 2014-04-21 09:06:22.375 111 12317.05 29.05 54652.57 88888.00 2014-04-21 09:06:22.500 111 12317.02 29.02 54652.55 88888.00 2014-04-21 09:06:22.625 111 12316.98 29.00 54652.55 88888.00 2014-04-21 09:06:22.750 111 12316.95 28.95 54652.53 88888.00 2014-04-21 09:06:22.875 111 12316.95 28.90 54652.50 88888.00 2014-04-21 09:06:23.000 111 12316.88 28.85 54652.47 88888.00 2014-04-21 09:06:23.125 111 12316.83 28.77 54652.45 88888.00 2014-04-21 09:06:23.250 111 12316.75 28.70 54652.45 88888.00 2014-04-21 09:06:23.375 111 12316.75 28.68 54652.35 88888.00 2014-04-21 09:06:23.500 111 12316.70 28.62 54652.35 88888.00 2014-04-21 09:06:23.625 111 12316.67 28.57 54652.35 88888.00 2014-04-21 09:06:23.750 111 12316.73 28.52 54652.35 88888.00 2014-04-21 09:06:23.875 111 12316.67 28.48 54652.32 88888.00 2014-04-21 09:06:24.000 111 12316.70 28.45 54652.28 88888.00 2014-04-21 09:06:24.125 111 12316.67 28.43 54652.28 88888.00 2014-04-21 09:06:24.250 111 12316.65 28.38 54652.22 88888.00 2014-04-21 09:06:24.375 111 12316.70 28.38 54652.22 88888.00 2014-04-21 09:06:24.500 111 12316.70 28.38 54652.18 88888.00 2014-04-21 09:06:24.625 111 12316.60 28.32 54652.15 88888.00 2014-04-21 09:06:24.750 111 12316.55 28.25 54652.18 88888.00 2014-04-21 09:06:24.875 111 12316.55 28.23 54652.15 88888.00 2014-04-21 09:06:25.000 111 12316.58 28.18 54652.15 88888.00 2014-04-21 09:06:25.125 111 12316.55 28.15 54652.10 88888.00 2014-04-21 09:06:25.250 111 12316.52 28.07 54652.10 88888.00 2014-04-21 09:06:25.375 111 12316.55 28.12 54652.05 88888.00 2014-04-21 09:06:25.500 111 12316.52 28.07 54652.00 88888.00 2014-04-21 09:06:25.625 111 12316.52 28.07 54652.00 88888.00 2014-04-21 09:06:25.750 111 12316.58 28.07 54652.00 88888.00 2014-04-21 09:06:25.875 111 12316.55 28.05 54651.95 88888.00 2014-04-21 09:06:26.000 111 12316.60 28.05 54651.93 88888.00 2014-04-21 09:06:26.125 111 12316.62 27.98 54651.88 88888.00 2014-04-21 09:06:26.250 111 12316.55 27.98 54651.90 88888.00 2014-04-21 09:06:26.375 111 12316.50 27.98 54651.85 88888.00 2014-04-21 09:06:26.500 111 12316.50 27.95 54651.82 88888.00 2014-04-21 09:06:26.625 111 12316.55 27.93 54651.80 88888.00 2014-04-21 09:06:26.750 111 12316.65 27.90 54651.80 88888.00 2014-04-21 09:06:26.875 111 12316.70 27.88 54651.80 88888.00 2014-04-21 09:06:27.000 111 12316.70 27.88 54651.80 88888.00 2014-04-21 09:06:27.125 111 12316.65 27.82 54651.72 88888.00 2014-04-21 09:06:27.250 111 12316.62 27.75 54651.70 88888.00 2014-04-21 09:06:27.375 111 12316.65 27.73 54651.72 88888.00 2014-04-21 09:06:27.500 111 12316.67 27.73 54651.68 88888.00 2014-04-21 09:06:27.625 111 12316.73 27.70 54651.68 88888.00 2014-04-21 09:06:27.750 111 12316.73 27.65 54651.65 88888.00 2014-04-21 09:06:27.875 111 12316.75 27.65 54651.60 88888.00 2014-04-21 09:06:28.000 111 12316.77 27.60 54651.57 88888.00 2014-04-21 09:06:28.125 111 12316.67 27.55 54651.55 88888.00 2014-04-21 09:06:28.250 111 12316.60 27.52 54651.47 88888.00 2014-04-21 09:06:28.375 111 12316.73 27.52 54651.53 88888.00 2014-04-21 09:06:28.500 111 12316.75 27.50 54651.47 88888.00 2014-04-21 09:06:28.625 111 12316.75 27.48 54651.40 88888.00 2014-04-21 09:06:28.750 111 12316.77 27.50 54651.43 88888.00 2014-04-21 09:06:28.875 111 12316.80 27.48 54651.40 88888.00 2014-04-21 09:06:29.000 111 12316.83 27.48 54651.38 88888.00 2014-04-21 09:06:29.125 111 12316.85 27.45 54651.40 88888.00 2014-04-21 09:06:29.250 111 12316.88 27.40 54651.35 88888.00 2014-04-21 09:06:29.375 111 12316.88 27.43 54651.30 88888.00 2014-04-21 09:06:29.500 111 12316.95 27.43 54651.28 88888.00 2014-04-21 09:06:29.625 111 12316.95 27.45 54651.25 88888.00 2014-04-21 09:06:29.750 111 12316.98 27.43 54651.25 88888.00 2014-04-21 09:06:29.875 111 12316.98 27.40 54651.20 88888.00 2014-04-21 09:06:30.000 111 12317.00 27.43 54651.20 88888.00 2014-04-21 09:06:30.125 111 12317.02 27.38 54651.18 88888.00 2014-04-21 09:06:30.250 111 12317.00 27.35 54651.12 88888.00 2014-04-21 09:06:30.375 111 12317.00 27.35 54651.10 88888.00 2014-04-21 09:06:30.500 111 12317.08 27.38 54651.10 88888.00 2014-04-21 09:06:30.625 111 12317.15 27.40 54651.05 88888.00 2014-04-21 09:06:30.750 111 12317.20 27.38 54651.03 88888.00 2014-04-21 09:06:30.875 111 12317.20 27.35 54650.97 88888.00 2014-04-21 09:06:31.000 111 12317.23 27.40 54650.97 88888.00 2014-04-21 09:06:31.125 111 12317.27 27.43 54650.95 88888.00 2014-04-21 09:06:31.250 111 12317.30 27.40 54650.90 88888.00 2014-04-21 09:06:31.375 111 12317.33 27.40 54650.90 88888.00 2014-04-21 09:06:31.500 111 12317.35 27.35 54650.88 88888.00 2014-04-21 09:06:31.625 111 12317.40 27.38 54650.82 88888.00 2014-04-21 09:06:31.750 111 12317.42 27.40 54650.82 88888.00 2014-04-21 09:06:31.875 111 12317.45 27.38 54650.80 88888.00 2014-04-21 09:06:32.000 111 12317.52 27.38 54650.80 88888.00 2014-04-21 09:06:32.125 111 12317.60 27.35 54650.75 88888.00 2014-04-21 09:06:32.250 111 12317.58 27.30 54650.75 88888.00 2014-04-21 09:06:32.375 111 12317.60 27.27 54650.70 88888.00 2014-04-21 09:06:32.500 111 12317.65 27.30 54650.70 88888.00 2014-04-21 09:06:32.625 111 12317.73 27.30 54650.65 88888.00 2014-04-21 09:06:32.750 111 12317.80 27.32 54650.62 88888.00 2014-04-21 09:06:32.875 111 12317.85 27.27 54650.62 88888.00 2014-04-21 09:06:33.000 111 12317.80 27.20 54650.57 88888.00 2014-04-21 09:06:33.125 111 12317.88 27.25 54650.60 88888.00 2014-04-21 09:06:33.250 111 12317.98 27.23 54650.55 88888.00 2014-04-21 09:06:33.375 111 12318.15 27.25 54650.57 88888.00 2014-04-21 09:06:33.500 111 12318.20 27.25 54650.55 88888.00 2014-04-21 09:06:33.625 111 12318.15 27.23 54650.47 88888.00 2014-04-21 09:06:33.750 111 12318.23 27.23 54650.47 88888.00 2014-04-21 09:06:33.875 111 12318.25 27.20 54650.45 88888.00 2014-04-21 09:06:34.000 111 12318.35 27.23 54650.45 88888.00 2014-04-21 09:06:34.125 111 12318.50 27.20 54650.43 88888.00 2014-04-21 09:06:34.250 111 12318.50 27.20 54650.40 88888.00 2014-04-21 09:06:34.375 111 12318.42 27.15 54650.35 88888.00 2014-04-21 09:06:34.500 111 12318.50 27.20 54650.35 88888.00 2014-04-21 09:06:34.625 111 12318.60 27.18 54650.30 88888.00 2014-04-21 09:06:34.750 111 12318.70 27.12 54650.30 88888.00 2014-04-21 09:06:34.875 111 12318.83 27.12 54650.30 88888.00 2014-04-21 09:06:35.000 111 12318.92 27.12 54650.22 88888.00 2014-04-21 09:06:35.125 111 12319.00 27.15 54650.22 88888.00 2014-04-21 09:06:35.250 111 12319.12 27.12 54650.18 88888.00 2014-04-21 09:06:35.375 111 12319.17 27.15 54650.20 88888.00 2014-04-21 09:06:35.500 111 12319.20 27.18 54650.20 88888.00 2014-04-21 09:06:35.625 111 12319.30 27.18 54650.15 88888.00 2014-04-21 09:06:35.750 111 12319.40 27.20 54650.15 88888.00 2014-04-21 09:06:35.875 111 12319.48 27.15 54650.12 88888.00 2014-04-21 09:06:36.000 111 12319.45 27.15 54650.05 88888.00 2014-04-21 09:06:36.125 111 12319.58 27.18 54650.05 88888.00 2014-04-21 09:06:36.250 111 12319.73 27.18 54650.00 88888.00 2014-04-21 09:06:36.375 111 12319.80 27.15 54650.00 88888.00 2014-04-21 09:06:36.500 111 12319.83 27.12 54650.00 88888.00 2014-04-21 09:06:36.625 111 12319.95 27.10 54649.95 88888.00 2014-04-21 09:06:36.750 111 12320.02 27.15 54649.97 88888.00 2014-04-21 09:06:36.875 111 12320.10 27.15 54649.95 88888.00 2014-04-21 09:06:37.000 111 12320.17 27.15 54649.88 88888.00 2014-04-21 09:06:37.125 111 12320.27 27.10 54649.88 88888.00 2014-04-21 09:06:37.250 111 12320.35 27.10 54649.85 88888.00 2014-04-21 09:06:37.375 111 12320.48 27.12 54649.82 88888.00 2014-04-21 09:06:37.500 111 12320.55 27.10 54649.78 88888.00 2014-04-21 09:06:37.625 111 12320.65 27.07 54649.75 88888.00 2014-04-21 09:06:37.750 111 12320.75 27.12 54649.72 88888.00 2014-04-21 09:06:37.875 111 12320.88 27.10 54649.72 88888.00 2014-04-21 09:06:38.000 111 12321.02 27.02 54649.68 88888.00 2014-04-21 09:06:38.125 111 12321.20 27.07 54649.70 88888.00 2014-04-21 09:06:38.250 111 12321.27 27.05 54649.68 88888.00 2014-04-21 09:06:38.375 111 12321.35 27.05 54649.68 88888.00 2014-04-21 09:06:38.500 111 12321.40 27.05 54649.62 88888.00 2014-04-21 09:06:38.625 111 12321.40 27.07 54649.62 88888.00 2014-04-21 09:06:38.750 111 12321.52 27.07 54649.62 88888.00 2014-04-21 09:06:38.875 111 12321.62 27.07 54649.57 88888.00 2014-04-21 09:06:39.000 111 12321.73 27.02 54649.55 88888.00 2014-04-21 09:06:39.125 111 12321.83 27.00 54649.57 88888.00 2014-04-21 09:06:39.250 111 12321.92 27.02 54649.55 88888.00 2014-04-21 09:06:39.375 111 12322.02 27.02 54649.53 88888.00 2014-04-21 09:06:39.500 111 12322.15 27.05 54649.50 88888.00 2014-04-21 09:06:39.625 111 12322.27 27.02 54649.47 88888.00 2014-04-21 09:06:39.750 111 12322.38 26.98 54649.47 88888.00 2014-04-21 09:06:39.875 111 12322.52 26.98 54649.45 88888.00 2014-04-21 09:06:40.000 111 12322.67 27.00 54649.43 88888.00 2014-04-21 09:06:40.125 111 12322.70 27.00 54649.43 88888.00 2014-04-21 09:06:40.250 111 12322.75 26.98 54649.40 88888.00 2014-04-21 09:06:40.375 111 12322.88 26.93 54649.38 88888.00 2014-04-21 09:06:40.500 111 12323.02 26.93 54649.32 88888.00 2014-04-21 09:06:40.625 111 12323.08 26.95 54649.32 88888.00 2014-04-21 09:06:40.750 111 12323.15 26.93 54649.32 88888.00 2014-04-21 09:06:40.875 111 12323.30 26.93 54649.30 88888.00 2014-04-21 09:06:41.000 111 12323.42 26.90 54649.28 88888.00 2014-04-21 09:06:41.125 111 12323.60 26.93 54649.28 88888.00 2014-04-21 09:06:41.250 111 12323.70 26.93 54649.28 88888.00 2014-04-21 09:06:41.375 111 12323.77 26.95 54649.22 88888.00 2014-04-21 09:06:41.500 111 12323.88 26.93 54649.22 88888.00 2014-04-21 09:06:41.625 111 12324.02 26.95 54649.20 88888.00 2014-04-21 09:06:41.750 111 12324.20 26.95 54649.15 88888.00 2014-04-21 09:06:41.875 111 12324.40 26.95 54649.20 88888.00 2014-04-21 09:06:42.000 111 12324.52 26.95 54649.15 88888.00 2014-04-21 09:06:42.125 111 12324.65 26.90 54649.15 88888.00 2014-04-21 09:06:42.250 111 12324.70 26.90 54649.12 88888.00 2014-04-21 09:06:42.375 111 12324.85 26.93 54649.12 88888.00 2014-04-21 09:06:42.500 111 12324.98 26.88 54649.07 88888.00 2014-04-21 09:06:42.625 111 12325.12 26.82 54649.07 88888.00 2014-04-21 09:06:42.750 111 12325.25 26.82 54649.00 88888.00 2014-04-21 09:06:42.875 111 12325.35 26.82 54649.07 88888.00 2014-04-21 09:06:43.000 111 12325.42 26.77 54649.03 88888.00 2014-04-21 09:06:43.125 111 12325.52 26.77 54649.03 88888.00 2014-04-21 09:06:43.250 111 12325.67 26.80 54649.00 88888.00 2014-04-21 09:06:43.375 111 12325.88 26.80 54649.03 88888.00 2014-04-21 09:06:43.500 111 12325.98 26.77 54649.00 88888.00 2014-04-21 09:06:43.625 111 12326.08 26.75 54648.97 88888.00 2014-04-21 09:06:43.750 111 12326.30 26.77 54648.93 88888.00 2014-04-21 09:06:43.875 111 12326.45 26.75 54648.90 88888.00 2014-04-21 09:06:44.000 111 12326.55 26.75 54648.93 88888.00 2014-04-21 09:06:44.125 111 12326.67 26.73 54648.90 88888.00 2014-04-21 09:06:44.250 111 12326.73 26.68 54648.88 88888.00 2014-04-21 09:06:44.375 111 12326.77 26.70 54648.88 88888.00 2014-04-21 09:06:44.500 111 12326.85 26.70 54648.85 88888.00 2014-04-21 09:06:44.625 111 12326.98 26.65 54648.82 88888.00 2014-04-21 09:06:44.750 111 12327.08 26.62 54648.82 88888.00 2014-04-21 09:06:44.875 111 12327.20 26.62 54648.82 88888.00 2014-04-21 09:06:45.000 111 12327.25 26.62 54648.85 88888.00 2014-04-21 09:06:45.125 111 12327.38 26.65 54648.85 88888.00 2014-04-21 09:06:45.250 111 12327.55 26.60 54648.82 88888.00 2014-04-21 09:06:45.375 111 12327.62 26.60 54648.82 88888.00 2014-04-21 09:06:45.500 111 12327.73 26.60 54648.82 88888.00 2014-04-21 09:06:45.625 111 12327.77 26.60 54648.80 88888.00 2014-04-21 09:06:45.750 111 12327.85 26.55 54648.80 88888.00 2014-04-21 09:06:45.875 111 12327.95 26.48 54648.80 88888.00 2014-04-21 09:06:46.000 111 12328.05 26.50 54648.78 88888.00 2014-04-21 09:06:46.125 111 12328.15 26.48 54648.80 88888.00 2014-04-21 09:06:46.250 111 12328.25 26.43 54648.78 88888.00 2014-04-21 09:06:46.375 111 12328.27 26.40 54648.78 88888.00 2014-04-21 09:06:46.500 111 12328.30 26.38 54648.75 88888.00 2014-04-21 09:06:46.625 111 12328.35 26.38 54648.72 88888.00 2014-04-21 09:06:46.750 111 12328.52 26.35 54648.75 88888.00 2014-04-21 09:06:46.875 111 12328.60 26.32 54648.78 88888.00 2014-04-21 09:06:47.000 111 12328.70 26.27 54648.72 88888.00 2014-04-21 09:06:47.125 111 12328.75 26.23 54648.72 88888.00 2014-04-21 09:06:47.250 111 12328.88 26.25 54648.72 88888.00 2014-04-21 09:06:47.375 111 12328.95 26.23 54648.70 88888.00 2014-04-21 09:06:47.500 111 12328.90 26.20 54648.72 88888.00 2014-04-21 09:06:47.625 111 12329.00 26.12 54648.68 88888.00 2014-04-21 09:06:47.750 111 12329.12 26.12 54648.70 88888.00 2014-04-21 09:06:47.875 111 12329.23 26.07 54648.70 88888.00 2014-04-21 09:06:48.000 111 12329.27 26.05 54648.70 88888.00 2014-04-21 09:06:48.125 111 12329.35 26.05 54648.70 88888.00 2014-04-21 09:06:48.250 111 12329.42 25.98 54648.65 88888.00 2014-04-21 09:06:48.375 111 12329.52 25.98 54648.68 88888.00 2014-04-21 09:06:48.500 111 12329.62 25.98 54648.65 88888.00 2014-04-21 09:06:48.625 111 12329.77 25.95 54648.62 88888.00 2014-04-21 09:06:48.750 111 12329.92 25.88 54648.62 88888.00 2014-04-21 09:06:48.875 111 12330.05 25.90 54648.60 88888.00 2014-04-21 09:06:49.000 111 12330.02 25.88 54648.62 88888.00 2014-04-21 09:06:49.125 111 12330.02 25.82 54648.62 88888.00 2014-04-21 09:06:49.250 111 12330.10 25.80 54648.60 88888.00 2014-04-21 09:06:49.375 111 12330.20 25.77 54648.60 88888.00 2014-04-21 09:06:49.500 111 12330.35 25.80 54648.57 88888.00 2014-04-21 09:06:49.625 111 12330.48 25.73 54648.60 88888.00 2014-04-21 09:06:49.750 111 12330.60 25.70 54648.62 88888.00 2014-04-21 09:06:49.875 111 12330.67 25.73 54648.62 88888.00 2014-04-21 09:06:50.000 111 12330.67 25.68 54648.57 88888.00 2014-04-21 09:06:50.125 111 12330.67 25.60 54648.57 88888.00 2014-04-21 09:06:50.250 111 12330.70 25.60 54648.53 88888.00 2014-04-21 09:06:50.375 111 12330.77 25.57 54648.57 88888.00 2014-04-21 09:06:50.500 111 12330.83 25.52 54648.57 88888.00 2014-04-21 09:06:50.625 111 12330.85 25.48 54648.60 88888.00 2014-04-21 09:06:50.750 111 12330.92 25.48 54648.62 88888.00 2014-04-21 09:06:50.875 111 12330.95 25.43 54648.60 88888.00 2014-04-21 09:06:51.000 111 12330.90 25.35 54648.60 88888.00 2014-04-21 09:06:51.125 111 12330.95 25.30 54648.62 88888.00 2014-04-21 09:06:51.250 111 12331.05 25.25 54648.62 88888.00 2014-04-21 09:06:51.375 111 12331.08 25.20 54648.60 88888.00 2014-04-21 09:06:51.500 111 12331.12 25.10 54648.60 88888.00 2014-04-21 09:06:51.625 111 12331.23 25.10 54648.57 88888.00 2014-04-21 09:06:51.750 111 12331.23 25.10 54648.65 88888.00 2014-04-21 09:06:51.875 111 12331.23 25.05 54648.62 88888.00 2014-04-21 09:06:52.000 111 12331.20 25.00 54648.62 88888.00 2014-04-21 09:06:52.125 111 12331.25 24.95 54648.65 88888.00 2014-04-21 09:06:52.250 111 12331.27 24.85 54648.65 88888.00 2014-04-21 09:06:52.375 111 12331.30 24.85 54648.62 88888.00 2014-04-21 09:06:52.500 111 12331.33 24.80 54648.60 88888.00 2014-04-21 09:06:52.625 111 12331.33 24.70 54648.57 88888.00 2014-04-21 09:06:52.750 111 12331.38 24.70 54648.60 88888.00 2014-04-21 09:06:52.875 111 12331.40 24.68 54648.60 88888.00 2014-04-21 09:06:53.000 111 12331.48 24.60 54648.57 88888.00 2014-04-21 09:06:53.125 111 12331.52 24.57 54648.65 88888.00 2014-04-21 09:06:53.250 111 12331.45 24.48 54648.62 88888.00 2014-04-21 09:06:53.375 111 12331.40 24.43 54648.65 88888.00 2014-04-21 09:06:53.500 111 12331.45 24.38 54648.65 88888.00 2014-04-21 09:06:53.625 111 12331.50 24.35 54648.65 88888.00 2014-04-21 09:06:53.750 111 12331.60 24.30 54648.60 88888.00 2014-04-21 09:06:53.875 111 12331.60 24.27 54648.65 88888.00 2014-04-21 09:06:54.000 111 12331.67 24.20 54648.65 88888.00 2014-04-21 09:06:54.125 111 12331.70 24.10 54648.65 88888.00 2014-04-21 09:06:54.250 111 12331.65 24.00 54648.65 88888.00 2014-04-21 09:06:54.375 111 12331.75 24.00 54648.65 88888.00 2014-04-21 09:06:54.500 111 12331.88 23.98 54648.60 88888.00 2014-04-21 09:06:54.625 111 12331.98 23.95 54648.65 88888.00 2014-04-21 09:06:54.750 111 12331.98 23.90 54648.62 88888.00 2014-04-21 09:06:54.875 111 12331.98 23.82 54648.60 88888.00 2014-04-21 09:06:55.000 111 12332.00 23.75 54648.60 88888.00 2014-04-21 09:06:55.125 111 12332.08 23.73 54648.62 88888.00 2014-04-21 09:06:55.250 111 12332.15 23.65 54648.62 88888.00 2014-04-21 09:06:55.375 111 12332.20 23.65 54648.62 88888.00 2014-04-21 09:06:55.500 111 12332.20 23.57 54648.62 88888.00 2014-04-21 09:06:55.625 111 12332.25 23.52 54648.60 88888.00 2014-04-21 09:06:55.750 111 12332.27 23.45 54648.60 88888.00 2014-04-21 09:06:55.875 111 12332.30 23.40 54648.57 88888.00 2014-04-21 09:06:56.000 111 12332.35 23.35 54648.57 88888.00 2014-04-21 09:06:56.125 111 12332.42 23.32 54648.60 88888.00 2014-04-21 09:06:56.250 111 12332.45 23.27 54648.57 88888.00 2014-04-21 09:06:56.375 111 12332.48 23.25 54648.60 88888.00 2014-04-21 09:06:56.500 111 12332.50 23.23 54648.60 88888.00 2014-04-21 09:06:56.625 111 12332.55 23.10 54648.57 88888.00 2014-04-21 09:06:56.750 111 12332.60 23.05 54648.53 88888.00 2014-04-21 09:06:56.875 111 12332.67 23.00 54648.57 88888.00 2014-04-21 09:06:57.000 111 12332.75 23.00 54648.55 88888.00 2014-04-21 09:06:57.125 111 12332.80 22.95 54648.55 88888.00 2014-04-21 09:06:57.250 111 12332.80 22.88 54648.57 88888.00 2014-04-21 09:06:57.375 111 12332.80 22.82 54648.55 88888.00 2014-04-21 09:06:57.500 111 12332.75 22.77 54648.53 88888.00 2014-04-21 09:06:57.625 111 12332.77 22.73 54648.55 88888.00 2014-04-21 09:06:57.750 111 12332.88 22.70 54648.55 88888.00 2014-04-21 09:06:57.875 111 12332.90 22.62 54648.55 88888.00 2014-04-21 09:06:58.000 111 12332.90 22.55 54648.55 88888.00 2014-04-21 09:06:58.125 111 12332.95 22.50 54648.57 88888.00 2014-04-21 09:06:58.250 111 12333.00 22.48 54648.53 88888.00 2014-04-21 09:06:58.375 111 12332.95 22.45 54648.53 88888.00 2014-04-21 09:06:58.500 111 12332.95 22.45 54648.53 88888.00 2014-04-21 09:06:58.625 111 12332.98 22.45 54648.55 88888.00 2014-04-21 09:06:58.750 111 12333.00 22.40 54648.53 88888.00 2014-04-21 09:06:58.875 111 12333.05 22.40 54648.50 88888.00 2014-04-21 09:06:59.000 111 12333.12 22.38 54648.47 88888.00 2014-04-21 09:06:59.125 111 12333.17 22.38 54648.47 88888.00 2014-04-21 09:06:59.250 111 12333.10 22.38 54648.47 88888.00 2014-04-21 09:06:59.375 111 12333.08 22.40 54648.50 88888.00 2014-04-21 09:06:59.500 111 12333.12 22.43 54648.47 88888.00 2014-04-21 09:06:59.625 111 12333.27 22.38 54648.45 88888.00 2014-04-21 09:06:59.750 111 12333.33 22.38 54648.43 88888.00 2014-04-21 09:06:59.875 111 12333.35 22.35 54648.45 88888.00 2014-04-21 09:07:00.000 111 12333.33 22.40 54648.50 88888.00 2014-04-21 09:07:00.125 111 12333.27 22.38 54648.45 88888.00 2014-04-21 09:07:00.250 111 12333.30 22.35 54648.45 88888.00 2014-04-21 09:07:00.375 111 12333.33 22.35 54648.45 88888.00 2014-04-21 09:07:00.500 111 12333.35 22.32 54648.43 88888.00 2014-04-21 09:07:00.625 111 12333.38 22.30 54648.43 88888.00 2014-04-21 09:07:00.750 111 12333.42 22.27 54648.38 88888.00 2014-04-21 09:07:00.875 111 12333.50 22.23 54648.35 88888.00 2014-04-21 09:07:01.000 111 12333.55 22.20 54648.35 88888.00 2014-04-21 09:07:01.125 111 12333.62 22.20 54648.40 88888.00 2014-04-21 09:07:01.250 111 12333.67 22.15 54648.35 88888.00 2014-04-21 09:07:01.375 111 12333.65 22.15 54648.35 88888.00 2014-04-21 09:07:01.500 111 12333.62 22.07 54648.32 88888.00 2014-04-21 09:07:01.625 111 12333.62 22.00 54648.30 88888.00 2014-04-21 09:07:01.750 111 12333.70 22.02 54648.30 88888.00 2014-04-21 09:07:01.875 111 12333.77 22.02 54648.28 88888.00 2014-04-21 09:07:02.000 111 12333.83 22.00 54648.28 88888.00 2014-04-21 09:07:02.125 111 12333.80 22.00 54648.28 88888.00 2014-04-21 09:07:02.250 111 12333.73 21.98 54648.28 88888.00 2014-04-21 09:07:02.375 111 12333.83 22.00 54648.25 88888.00 2014-04-21 09:07:02.500 111 12333.85 21.98 54648.20 88888.00 2014-04-21 09:07:02.625 111 12333.80 21.93 54648.25 88888.00 2014-04-21 09:07:02.750 111 12333.80 21.90 54648.22 88888.00 2014-04-21 09:07:02.875 111 12333.85 21.93 54648.22 88888.00 2014-04-21 09:07:03.000 111 12333.85 21.93 54648.20 88888.00 2014-04-21 09:07:03.125 111 12333.85 21.88 54648.20 88888.00 2014-04-21 09:07:03.250 111 12333.88 21.88 54648.20 88888.00 2014-04-21 09:07:03.375 111 12333.85 21.90 54648.20 88888.00 2014-04-21 09:07:03.500 111 12333.77 21.90 54648.20 88888.00 2014-04-21 09:07:03.625 111 12333.75 21.93 54648.20 88888.00 2014-04-21 09:07:03.750 111 12333.73 21.90 54648.18 88888.00 2014-04-21 09:07:03.875 111 12333.77 21.90 54648.18 88888.00 2014-04-21 09:07:04.000 111 12333.73 21.90 54648.20 88888.00 2014-04-21 09:07:04.125 111 12333.75 21.88 54648.15 88888.00 2014-04-21 09:07:04.250 111 12333.73 21.90 54648.18 88888.00 2014-04-21 09:07:04.375 111 12333.70 21.88 54648.15 88888.00 2014-04-21 09:07:04.500 111 12333.58 21.82 54648.15 88888.00 2014-04-21 09:07:04.625 111 12333.55 21.88 54648.15 88888.00 2014-04-21 09:07:04.750 111 12333.50 21.88 54648.15 88888.00 2014-04-21 09:07:04.875 111 12333.52 21.88 54648.12 88888.00 2014-04-21 09:07:05.000 111 12333.48 21.90 54648.12 88888.00 2014-04-21 09:07:05.125 111 12333.48 21.93 54648.15 88888.00 2014-04-21 09:07:05.250 111 12333.45 21.93 54648.12 88888.00 2014-04-21 09:07:05.375 111 12333.48 21.93 54648.10 88888.00 2014-04-21 09:07:05.500 111 12333.45 21.95 54648.10 88888.00 2014-04-21 09:07:05.625 111 12333.30 21.95 54648.07 88888.00 2014-04-21 09:07:05.750 111 12333.20 21.93 54648.07 88888.00 2014-04-21 09:07:05.875 111 12333.23 21.95 54648.07 88888.00 2014-04-21 09:07:06.000 111 12333.17 21.95 54648.05 88888.00 2014-04-21 09:07:06.125 111 12333.12 21.98 54648.07 88888.00 2014-04-21 09:07:06.250 111 12333.12 21.95 54648.07 88888.00 2014-04-21 09:07:06.375 111 12333.23 22.00 54648.07 88888.00 2014-04-21 09:07:06.500 111 12333.25 21.98 54648.05 88888.00 2014-04-21 09:07:06.625 111 12333.15 22.00 54648.05 88888.00 2014-04-21 09:07:06.750 111 12333.15 21.98 54648.03 88888.00 2014-04-21 09:07:06.875 111 12333.12 21.95 54648.03 88888.00 2014-04-21 09:07:07.000 111 12333.12 22.00 54648.00 88888.00 2014-04-21 09:07:07.125 111 12333.10 22.00 54648.00 88888.00 2014-04-21 09:07:07.250 111 12333.02 22.00 54648.03 88888.00 2014-04-21 09:07:07.375 111 12333.00 22.00 54648.00 88888.00 2014-04-21 09:07:07.500 111 12332.90 22.00 54647.93 88888.00 2014-04-21 09:07:07.625 111 12332.92 22.02 54647.97 88888.00 2014-04-21 09:07:07.750 111 12332.95 22.02 54647.95 88888.00 2014-04-21 09:07:07.875 111 12332.95 21.98 54647.95 88888.00 2014-04-21 09:07:08.000 111 12332.92 21.98 54647.97 88888.00 2014-04-21 09:07:08.125 111 12332.83 22.02 54647.95 88888.00 2014-04-21 09:07:08.250 111 12332.80 22.02 54647.95 88888.00 2014-04-21 09:07:08.375 111 12332.88 22.02 54647.93 88888.00 2014-04-21 09:07:08.500 111 12332.85 22.02 54647.95 88888.00 2014-04-21 09:07:08.625 111 12332.73 22.02 54647.95 88888.00 2014-04-21 09:07:08.750 111 12332.65 22.00 54647.93 88888.00 2014-04-21 09:07:08.875 111 12332.52 22.00 54647.88 88888.00 2014-04-21 09:07:09.000 111 12332.50 22.00 54647.88 88888.00 2014-04-21 09:07:09.125 111 12332.50 22.02 54647.90 88888.00 2014-04-21 09:07:09.250 111 12332.38 22.00 54647.88 88888.00 2014-04-21 09:07:09.375 111 12332.30 21.98 54647.88 88888.00 2014-04-21 09:07:09.500 111 12332.15 22.00 54647.88 88888.00 2014-04-21 09:07:09.625 111 12332.08 22.00 54647.88 88888.00 2014-04-21 09:07:09.750 111 12332.05 22.00 54647.90 88888.00 2014-04-21 09:07:09.875 111 12332.00 22.00 54647.88 88888.00 2014-04-21 09:07:10.000 111 12331.95 22.02 54647.88 88888.00 2014-04-21 09:07:10.125 111 12331.92 22.05 54647.88 88888.00 2014-04-21 09:07:10.250 111 12331.85 22.02 54647.88 88888.00 2014-04-21 09:07:10.375 111 12331.83 22.02 54647.85 88888.00 2014-04-21 09:07:10.500 111 12331.80 22.02 54647.80 88888.00 2014-04-21 09:07:10.625 111 12331.73 22.00 54647.80 88888.00 2014-04-21 09:07:10.750 111 12331.73 22.02 54647.82 88888.00 2014-04-21 09:07:10.875 111 12331.65 22.02 54647.80 88888.00 2014-04-21 09:07:11.000 111 12331.55 22.00 54647.80 88888.00 2014-04-21 09:07:11.125 111 12331.48 22.00 54647.78 88888.00 2014-04-21 09:07:11.250 111 12331.40 21.95 54647.78 88888.00 2014-04-21 09:07:11.375 111 12331.35 21.98 54647.75 88888.00 2014-04-21 09:07:11.500 111 12331.33 21.95 54647.78 88888.00 2014-04-21 09:07:11.625 111 12331.35 21.98 54647.75 88888.00 2014-04-21 09:07:11.750 111 12331.33 21.95 54647.75 88888.00 2014-04-21 09:07:11.875 111 12331.25 22.00 54647.75 88888.00 2014-04-21 09:07:12.000 111 12331.20 21.98 54647.72 88888.00 2014-04-21 09:07:12.125 111 12331.17 21.98 54647.70 88888.00 2014-04-21 09:07:12.250 111 12331.12 21.93 54647.70 88888.00 2014-04-21 09:07:12.375 111 12331.08 21.93 54647.70 88888.00 2014-04-21 09:07:12.500 111 12331.02 21.98 54647.70 88888.00 2014-04-21 09:07:12.625 111 12331.05 22.00 54647.72 88888.00 2014-04-21 09:07:12.750 111 12331.02 22.00 54647.72 88888.00 2014-04-21 09:07:12.875 111 12330.95 22.00 54647.70 88888.00 2014-04-21 09:07:13.000 111 12330.95 21.98 54647.65 88888.00 2014-04-21 09:07:13.125 111 12330.88 21.95 54647.65 88888.00 2014-04-21 09:07:13.250 111 12330.80 21.95 54647.65 88888.00 2014-04-21 09:07:13.375 111 12330.80 21.95 54647.65 88888.00 2014-04-21 09:07:13.500 111 12330.73 21.93 54647.65 88888.00 2014-04-21 09:07:13.625 111 12330.65 21.90 54647.65 88888.00 2014-04-21 09:07:13.750 111 12330.62 21.85 54647.65 88888.00 2014-04-21 09:07:13.875 111 12330.58 21.82 54647.62 88888.00 2014-04-21 09:07:14.000 111 12330.48 21.77 54647.65 88888.00 2014-04-21 09:07:14.125 111 12330.42 21.75 54647.65 88888.00 2014-04-21 09:07:14.250 111 12330.38 21.75 54647.65 88888.00 2014-04-21 09:07:14.375 111 12330.38 21.75 54647.68 88888.00 2014-04-21 09:07:14.500 111 12330.35 21.70 54647.68 88888.00 2014-04-21 09:07:14.625 111 12330.25 21.65 54647.65 88888.00 2014-04-21 09:07:14.750 111 12330.17 21.62 54647.62 88888.00 2014-04-21 09:07:14.875 111 12330.23 21.62 54647.62 88888.00 2014-04-21 09:07:15.000 111 12330.20 21.60 54647.65 88888.00 2014-04-21 09:07:15.125 111 12330.10 21.60 54647.62 88888.00 2014-04-21 09:07:15.250 111 12330.02 21.52 54647.60 88888.00 2014-04-21 09:07:15.375 111 12330.05 21.55 54647.60 88888.00 2014-04-21 09:07:15.500 111 12330.02 21.52 54647.60 88888.00 2014-04-21 09:07:15.625 111 12329.98 21.48 54647.57 88888.00 2014-04-21 09:07:15.750 111 12329.90 21.50 54647.57 88888.00 2014-04-21 09:07:15.875 111 12329.90 21.48 54647.55 88888.00 2014-04-21 09:07:16.000 111 12329.95 21.48 54647.55 88888.00 2014-04-21 09:07:16.125 111 12329.98 21.48 54647.55 88888.00 2014-04-21 09:07:16.250 111 12329.88 21.48 54647.53 88888.00 2014-04-21 09:07:16.375 111 12329.80 21.48 54647.55 88888.00 2014-04-21 09:07:16.500 111 12329.80 21.50 54647.50 88888.00 2014-04-21 09:07:16.625 111 12329.83 21.52 54647.45 88888.00 2014-04-21 09:07:16.750 111 12329.85 21.48 54647.43 88888.00 2014-04-21 09:07:16.875 111 12329.80 21.45 54647.47 88888.00 2014-04-21 09:07:17.000 111 12329.77 21.45 54647.45 88888.00 2014-04-21 09:07:17.125 111 12329.77 21.48 54647.45 88888.00 2014-04-21 09:07:17.250 111 12329.75 21.45 54647.43 88888.00 2014-04-21 09:07:17.375 111 12329.67 21.45 54647.40 88888.00 2014-04-21 09:07:17.500 111 12329.62 21.48 54647.40 88888.00 2014-04-21 09:07:17.625 111 12329.60 21.52 54647.38 88888.00 2014-04-21 09:07:17.750 111 12329.58 21.55 54647.38 88888.00 2014-04-21 09:07:17.875 111 12329.58 21.57 54647.40 88888.00 2014-04-21 09:07:18.000 111 12329.52 21.60 54647.35 88888.00 2014-04-21 09:07:18.125 111 12329.50 21.60 54647.35 88888.00 2014-04-21 09:07:18.250 111 12329.55 21.62 54647.32 88888.00 2014-04-21 09:07:18.375 111 12329.58 21.68 54647.30 88888.00 2014-04-21 09:07:18.500 111 12329.55 21.70 54647.30 88888.00 2014-04-21 09:07:18.625 111 12329.52 21.75 54647.30 88888.00 2014-04-21 09:07:18.750 111 12329.52 21.73 54647.28 88888.00 2014-04-21 09:07:18.875 111 12329.48 21.75 54647.25 88888.00 2014-04-21 09:07:19.000 111 12329.38 21.75 54647.25 88888.00 2014-04-21 09:07:19.125 111 12329.30 21.77 54647.25 88888.00 2014-04-21 09:07:19.250 111 12329.33 21.80 54647.22 88888.00 2014-04-21 09:07:19.375 111 12329.30 21.82 54647.22 88888.00 2014-04-21 09:07:19.500 111 12329.27 21.90 54647.20 88888.00 2014-04-21 09:07:19.625 111 12329.25 21.88 54647.22 88888.00 2014-04-21 09:07:19.750 111 12329.23 21.85 54647.22 88888.00 2014-04-21 09:07:19.875 111 12329.27 21.88 54647.22 88888.00 2014-04-21 09:07:20.000 111 12329.27 21.88 54647.20 88888.00 2014-04-21 09:07:20.125 111 12329.23 21.82 54647.20 88888.00 2014-04-21 09:07:20.250 111 12329.17 21.82 54647.18 88888.00 2014-04-21 09:07:20.375 111 12329.17 21.82 54647.15 88888.00 2014-04-21 09:07:20.500 111 12329.17 21.85 54647.15 88888.00 2014-04-21 09:07:20.625 111 12329.15 21.85 54647.18 88888.00 2014-04-21 09:07:20.750 111 12329.12 21.85 54647.15 88888.00 2014-04-21 09:07:20.875 111 12329.10 21.82 54647.15 88888.00 2014-04-21 09:07:21.000 111 12329.05 21.85 54647.15 88888.00 2014-04-21 09:07:21.125 111 12329.08 21.85 54647.15 88888.00 2014-04-21 09:07:21.250 111 12329.05 21.80 54647.12 88888.00 2014-04-21 09:07:21.375 111 12329.08 21.80 54647.12 88888.00 2014-04-21 09:07:21.500 111 12329.02 21.85 54647.12 88888.00 2014-04-21 09:07:21.625 111 12329.02 21.82 54647.07 88888.00 2014-04-21 09:07:21.750 111 12328.92 21.85 54647.10 88888.00 2014-04-21 09:07:21.875 111 12328.95 21.82 54647.05 88888.00 2014-04-21 09:07:22.000 111 12329.00 21.80 54647.05 88888.00 2014-04-21 09:07:22.125 111 12328.98 21.77 54647.03 88888.00 2014-04-21 09:07:22.250 111 12328.92 21.80 54647.03 88888.00 2014-04-21 09:07:22.375 111 12328.88 21.80 54647.00 88888.00 2014-04-21 09:07:22.500 111 12328.95 21.80 54647.03 88888.00 2014-04-21 09:07:22.625 111 12329.05 21.77 54647.03 88888.00 2014-04-21 09:07:22.750 111 12329.02 21.73 54646.97 88888.00 2014-04-21 09:07:22.875 111 12329.02 21.75 54646.97 88888.00 2014-04-21 09:07:23.000 111 12329.10 21.75 54646.95 88888.00 2014-04-21 09:07:23.125 111 12329.10 21.77 54646.93 88888.00 2014-04-21 09:07:23.250 111 12329.08 21.82 54646.90 88888.00 2014-04-21 09:07:23.375 111 12329.17 21.88 54646.93 88888.00 2014-04-21 09:07:23.500 111 12329.23 21.93 54646.85 88888.00 2014-04-21 09:07:23.625 111 12329.27 21.95 54646.85 88888.00 2014-04-21 09:07:23.750 111 12329.35 22.00 54646.88 88888.00 2014-04-21 09:07:23.875 111 12329.35 22.07 54646.85 88888.00 2014-04-21 09:07:24.000 111 12329.38 22.12 54646.82 88888.00 2014-04-21 09:07:24.125 111 12329.45 22.15 54646.82 88888.00 2014-04-21 09:07:24.250 111 12329.50 22.23 54646.80 88888.00 2014-04-21 09:07:24.375 111 12329.58 22.30 54646.78 88888.00 2014-04-21 09:07:24.500 111 12329.60 22.30 54646.70 88888.00 2014-04-21 09:07:24.625 111 12329.65 22.32 54646.72 88888.00 2014-04-21 09:07:24.750 111 12329.73 22.32 54646.68 88888.00 2014-04-21 09:07:24.875 111 12329.75 22.38 54646.65 88888.00 2014-04-21 09:07:25.000 111 12329.80 22.43 54646.65 88888.00 2014-04-21 09:07:25.125 111 12329.85 22.45 54646.62 88888.00 2014-04-21 09:07:25.250 111 12329.88 22.43 54646.55 88888.00 2014-04-21 09:07:25.375 111 12329.95 22.40 54646.53 88888.00 2014-04-21 09:07:25.500 111 12330.05 22.43 54646.55 88888.00 2014-04-21 09:07:25.625 111 12330.08 22.48 54646.53 88888.00 2014-04-21 09:07:25.750 111 12330.08 22.50 54646.53 88888.00 2014-04-21 09:07:25.875 111 12330.17 22.52 54646.50 88888.00 2014-04-21 09:07:26.000 111 12330.23 22.52 54646.47 88888.00 2014-04-21 09:07:26.125 111 12330.25 22.55 54646.45 88888.00 2014-04-21 09:07:26.250 111 12330.30 22.60 54646.45 88888.00 2014-04-21 09:07:26.375 111 12330.38 22.62 54646.45 88888.00 2014-04-21 09:07:26.500 111 12330.48 22.68 54646.43 88888.00 2014-04-21 09:07:26.625 111 12330.58 22.75 54646.43 88888.00 2014-04-21 09:07:26.750 111 12330.65 22.77 54646.40 88888.00 2014-04-21 09:07:26.875 111 12330.65 22.80 54646.38 88888.00 2014-04-21 09:07:27.000 111 12330.70 22.82 54646.35 88888.00 2014-04-21 09:07:27.125 111 12330.80 22.90 54646.35 88888.00 2014-04-21 09:07:27.250 111 12330.85 22.90 54646.28 88888.00 2014-04-21 09:07:27.375 111 12330.90 22.93 54646.28 88888.00 2014-04-21 09:07:27.500 111 12331.08 22.98 54646.22 88888.00 2014-04-21 09:07:27.625 111 12331.20 23.02 54646.20 88888.00 2014-04-21 09:07:27.750 111 12331.33 23.07 54646.20 88888.00 2014-04-21 09:07:27.875 111 12331.45 23.10 54646.18 88888.00 2014-04-21 09:07:28.000 111 12331.55 23.07 54646.12 88888.00 2014-04-21 09:07:28.125 111 12331.65 23.12 54646.12 88888.00 2014-04-21 09:07:28.250 111 12331.73 23.12 54646.10 88888.00 2014-04-21 09:07:28.375 111 12331.83 23.15 54646.07 88888.00 2014-04-21 09:07:28.500 111 12331.88 23.18 54646.05 88888.00 2014-04-21 09:07:28.625 111 12331.90 23.15 54645.97 88888.00 2014-04-21 09:07:28.750 111 12331.95 23.12 54646.03 88888.00 2014-04-21 09:07:28.875 111 12331.98 23.18 54646.00 88888.00 2014-04-21 09:07:29.000 111 12332.02 23.18 54645.97 88888.00 2014-04-21 09:07:29.125 111 12332.02 23.18 54645.97 88888.00 2014-04-21 09:07:29.250 111 12332.05 23.20 54645.95 88888.00 2014-04-21 09:07:29.375 111 12332.12 23.23 54645.97 88888.00 2014-04-21 09:07:29.500 111 12332.27 23.25 54645.93 88888.00 2014-04-21 09:07:29.625 111 12332.40 23.27 54645.93 88888.00 2014-04-21 09:07:29.750 111 12332.40 23.30 54645.93 88888.00 2014-04-21 09:07:29.875 111 12332.45 23.35 54645.88 88888.00 2014-04-21 09:07:30.000 111 12332.48 23.40 54645.85 88888.00 2014-04-21 09:07:30.125 111 12332.45 23.40 54645.82 88888.00 2014-04-21 09:07:30.250 111 12332.45 23.45 54645.82 88888.00 2014-04-21 09:07:30.375 111 12332.50 23.52 54645.82 88888.00 2014-04-21 09:07:30.500 111 12332.55 23.57 54645.78 88888.00 2014-04-21 09:07:30.625 111 12332.60 23.65 54645.75 88888.00 2014-04-21 09:07:30.750 111 12332.65 23.70 54645.75 88888.00 2014-04-21 09:07:30.875 111 12332.65 23.73 54645.75 88888.00 2014-04-21 09:07:31.000 111 12332.65 23.80 54645.75 88888.00 2014-04-21 09:07:31.125 111 12332.67 23.85 54645.70 88888.00 2014-04-21 09:07:31.250 111 12332.75 23.98 54645.68 88888.00 2014-04-21 09:07:31.375 111 12332.88 24.05 54645.65 88888.00 2014-04-21 09:07:31.500 111 12333.00 24.10 54645.62 88888.00 2014-04-21 09:07:31.625 111 12333.05 24.12 54645.60 88888.00 2014-04-21 09:07:31.750 111 12333.15 24.23 54645.57 88888.00 2014-04-21 09:07:31.875 111 12333.20 24.30 54645.55 88888.00 2014-04-21 09:07:32.000 111 12333.25 24.35 54645.53 88888.00 2014-04-21 09:07:32.125 111 12333.33 24.43 54645.55 88888.00 2014-04-21 09:07:32.250 111 12333.40 24.48 54645.55 88888.00 2014-04-21 09:07:32.375 111 12333.52 24.55 54645.53 88888.00 2014-04-21 09:07:32.500 111 12333.58 24.62 54645.47 88888.00 2014-04-21 09:07:32.625 111 12333.62 24.68 54645.47 88888.00 2014-04-21 09:07:32.750 111 12333.65 24.73 54645.45 88888.00 2014-04-21 09:07:32.875 111 12333.65 24.73 54645.40 88888.00 2014-04-21 09:07:33.000 111 12333.67 24.75 54645.40 88888.00 2014-04-21 09:07:33.125 111 12333.70 24.80 54645.45 88888.00 2014-04-21 09:07:33.250 111 12333.80 24.85 54645.43 88888.00 2014-04-21 09:07:33.375 111 12333.88 24.90 54645.43 88888.00 2014-04-21 09:07:33.500 111 12333.83 24.93 54645.40 88888.00 2014-04-21 09:07:33.625 111 12333.88 24.93 54645.38 88888.00 2014-04-21 09:07:33.750 111 12333.88 24.93 54645.35 88888.00 2014-04-21 09:07:33.875 111 12333.88 24.95 54645.35 88888.00 2014-04-21 09:07:34.000 111 12333.90 24.98 54645.32 88888.00 2014-04-21 09:07:34.125 111 12333.90 25.00 54645.32 88888.00 2014-04-21 09:07:34.250 111 12333.88 24.95 54645.35 88888.00 2014-04-21 09:07:34.375 111 12333.75 24.95 54645.32 88888.00 2014-04-21 09:07:34.500 111 12333.77 24.95 54645.35 88888.00 2014-04-21 09:07:34.625 111 12333.85 24.93 54645.32 88888.00 2014-04-21 09:07:34.750 111 12333.75 24.90 54645.30 88888.00 2014-04-21 09:07:34.875 111 12333.67 24.82 54645.32 88888.00 2014-04-21 09:07:35.000 111 12333.67 24.85 54645.28 88888.00 2014-04-21 09:07:35.125 111 12333.65 24.82 54645.28 88888.00 2014-04-21 09:07:35.250 111 12333.55 24.77 54645.32 88888.00 2014-04-21 09:07:35.375 111 12333.50 24.75 54645.35 88888.00 2014-04-21 09:07:35.500 111 12333.42 24.70 54645.30 88888.00 2014-04-21 09:07:35.625 111 12333.42 24.68 54645.30 88888.00 2014-04-21 09:07:35.750 111 12333.33 24.65 54645.32 88888.00 2014-04-21 09:07:35.875 111 12333.27 24.62 54645.35 88888.00 2014-04-21 09:07:36.000 111 12333.20 24.52 54645.32 88888.00 2014-04-21 09:07:36.125 111 12333.10 24.48 54645.35 88888.00 2014-04-21 09:07:36.250 111 12332.98 24.40 54645.35 88888.00 2014-04-21 09:07:36.375 111 12332.90 24.38 54645.35 88888.00 2014-04-21 09:07:36.500 111 12332.85 24.35 54645.40 88888.00 2014-04-21 09:07:36.625 111 12332.77 24.32 54645.40 88888.00 2014-04-21 09:07:36.750 111 12332.52 24.23 54645.40 88888.00 2014-04-21 09:07:36.875 111 12332.38 24.12 54645.43 88888.00 2014-04-21 09:07:37.000 111 12332.25 24.07 54645.40 88888.00 2014-04-21 09:07:37.125 111 12332.15 24.05 54645.43 88888.00 2014-04-21 09:07:37.250 111 12332.08 24.00 54645.45 88888.00 2014-04-21 09:07:37.375 111 12331.98 23.98 54645.47 88888.00 2014-04-21 09:07:37.500 111 12331.85 23.90 54645.47 88888.00 2014-04-21 09:07:37.625 111 12331.75 23.85 54645.53 88888.00 2014-04-21 09:07:37.750 111 12331.60 23.77 54645.53 88888.00 2014-04-21 09:07:37.875 111 12331.48 23.73 54645.50 88888.00 2014-04-21 09:07:38.000 111 12331.42 23.73 54645.45 88888.00 2014-04-21 09:07:38.125 111 12331.35 23.70 54645.50 88888.00 2014-04-21 09:07:38.250 111 12331.20 23.65 54645.47 88888.00 2014-04-21 09:07:38.375 111 12331.15 23.62 54645.53 88888.00 2014-04-21 09:07:38.500 111 12331.15 23.62 54645.50 88888.00 2014-04-21 09:07:38.625 111 12331.02 23.60 54645.53 88888.00 2014-04-21 09:07:38.750 111 12330.95 23.57 54645.50 88888.00 2014-04-21 09:07:38.875 111 12330.95 23.57 54645.53 88888.00 2014-04-21 09:07:39.000 111 12330.88 23.48 54645.50 88888.00 2014-04-21 09:07:39.125 111 12330.80 23.40 54645.53 88888.00 2014-04-21 09:07:39.250 111 12330.75 23.35 54645.53 88888.00 2014-04-21 09:07:39.375 111 12330.67 23.35 54645.55 88888.00 2014-04-21 09:07:39.500 111 12330.60 23.32 54645.53 88888.00 2014-04-21 09:07:39.625 111 12330.45 23.30 54645.57 88888.00 2014-04-21 09:07:39.750 111 12330.38 23.25 54645.55 88888.00 2014-04-21 09:07:39.875 111 12330.33 23.20 54645.53 88888.00 2014-04-21 09:07:40.000 111 12330.27 23.23 54645.53 88888.00 2014-04-21 09:07:40.125 111 12330.15 23.15 54645.53 88888.00 2014-04-21 09:07:40.250 111 12330.10 23.18 54645.53 88888.00 2014-04-21 09:07:40.375 111 12330.10 23.15 54645.55 88888.00 2014-04-21 09:07:40.500 111 12330.10 23.15 54645.53 88888.00 2014-04-21 09:07:40.625 111 12330.05 23.07 54645.50 88888.00 2014-04-21 09:07:40.750 111 12329.92 23.02 54645.55 88888.00 2014-04-21 09:07:40.875 111 12329.85 22.98 54645.53 88888.00 2014-04-21 09:07:41.000 111 12329.80 22.93 54645.53 88888.00 2014-04-21 09:07:41.125 111 12329.77 22.93 54645.55 88888.00 2014-04-21 09:07:41.250 111 12329.75 22.90 54645.57 88888.00 2014-04-21 09:07:41.375 111 12329.67 22.85 54645.55 88888.00 2014-04-21 09:07:41.500 111 12329.62 22.85 54645.55 88888.00 2014-04-21 09:07:41.625 111 12329.50 22.80 54645.53 88888.00 2014-04-21 09:07:41.750 111 12329.33 22.77 54645.53 88888.00 2014-04-21 09:07:41.875 111 12329.20 22.75 54645.50 88888.00 2014-04-21 09:07:42.000 111 12329.17 22.75 54645.53 88888.00 2014-04-21 09:07:42.125 111 12329.12 22.75 54645.53 88888.00 2014-04-21 09:07:42.250 111 12329.05 22.77 54645.55 88888.00 2014-04-21 09:07:42.375 111 12329.00 22.80 54645.55 88888.00 2014-04-21 09:07:42.500 111 12328.85 22.73 54645.53 88888.00 2014-04-21 09:07:42.625 111 12328.77 22.73 54645.53 88888.00 2014-04-21 09:07:42.750 111 12328.70 22.73 54645.53 88888.00 2014-04-21 09:07:42.875 111 12328.67 22.73 54645.53 88888.00 2014-04-21 09:07:43.000 111 12328.65 22.70 54645.53 88888.00 2014-04-21 09:07:43.125 111 12328.50 22.68 54645.53 88888.00 2014-04-21 09:07:43.250 111 12328.38 22.68 54645.53 88888.00 2014-04-21 09:07:43.375 111 12328.30 22.68 54645.50 88888.00 2014-04-21 09:07:43.500 111 12328.27 22.70 54645.53 88888.00 2014-04-21 09:07:43.625 111 12328.27 22.70 54645.50 88888.00 2014-04-21 09:07:43.750 111 12328.20 22.70 54645.50 88888.00 2014-04-21 09:07:43.875 111 12328.15 22.73 54645.50 88888.00 2014-04-21 09:07:44.000 111 12328.15 22.80 54645.47 88888.00 2014-04-21 09:07:44.125 111 12328.12 22.73 54645.47 88888.00 2014-04-21 09:07:44.250 111 12328.02 22.80 54645.50 88888.00 2014-04-21 09:07:44.375 111 12327.98 22.85 54645.47 88888.00 2014-04-21 09:07:44.500 111 12327.90 22.80 54645.43 88888.00 2014-04-21 09:07:44.625 111 12327.88 22.85 54645.40 88888.00 2014-04-21 09:07:44.750 111 12327.77 22.90 54645.45 88888.00 2014-04-21 09:07:44.875 111 12327.70 22.90 54645.43 88888.00 2014-04-21 09:07:45.000 111 12327.70 22.95 54645.43 88888.00 2014-04-21 09:07:45.125 111 12327.67 22.95 54645.45 88888.00 2014-04-21 09:07:45.250 111 12327.55 22.95 54645.45 88888.00 2014-04-21 09:07:45.375 111 12327.48 22.95 54645.45 88888.00 2014-04-21 09:07:45.500 111 12327.48 22.98 54645.45 88888.00 2014-04-21 09:07:45.625 111 12327.45 22.98 54645.43 88888.00 2014-04-21 09:07:45.750 111 12327.38 22.90 54645.38 88888.00 2014-04-21 09:07:45.875 111 12327.33 22.90 54645.38 88888.00 2014-04-21 09:07:46.000 111 12327.27 22.90 54645.38 88888.00 2014-04-21 09:07:46.125 111 12327.23 22.85 54645.38 88888.00 2014-04-21 09:07:46.250 111 12327.12 22.80 54645.40 88888.00 2014-04-21 09:07:46.375 111 12327.08 22.77 54645.38 88888.00 2014-04-21 09:07:46.500 111 12327.02 22.77 54645.38 88888.00 2014-04-21 09:07:46.625 111 12327.02 22.73 54645.32 88888.00 2014-04-21 09:07:46.750 111 12327.00 22.68 54645.35 88888.00 2014-04-21 09:07:46.875 111 12326.92 22.62 54645.35 88888.00 2014-04-21 09:07:47.000 111 12326.88 22.55 54645.35 88888.00 2014-04-21 09:07:47.125 111 12326.80 22.50 54645.35 88888.00 2014-04-21 09:07:47.250 111 12326.65 22.43 54645.35 88888.00 2014-04-21 09:07:47.375 111 12326.58 22.40 54645.35 88888.00 2014-04-21 09:07:47.500 111 12326.55 22.35 54645.35 88888.00 2014-04-21 09:07:47.625 111 12326.50 22.30 54645.32 88888.00 2014-04-21 09:07:47.750 111 12326.45 22.25 54645.30 88888.00 2014-04-21 09:07:47.875 111 12326.40 22.18 54645.35 88888.00 2014-04-21 09:07:48.000 111 12326.40 22.10 54645.32 88888.00 2014-04-21 09:07:48.125 111 12326.38 22.02 54645.30 88888.00 2014-04-21 09:07:48.250 111 12326.27 21.98 54645.25 88888.00 2014-04-21 09:07:48.375 111 12326.12 21.95 54645.28 88888.00 2014-04-21 09:07:48.500 111 12326.00 21.88 54645.28 88888.00 2014-04-21 09:07:48.625 111 12325.95 21.88 54645.28 88888.00 2014-04-21 09:07:48.750 111 12325.92 21.85 54645.28 88888.00 2014-04-21 09:07:48.875 111 12325.83 21.80 54645.28 88888.00 2014-04-21 09:07:49.000 111 12325.77 21.82 54645.25 88888.00 2014-04-21 09:07:49.125 111 12325.67 21.75 54645.25 88888.00 2014-04-21 09:07:49.250 111 12325.58 21.77 54645.30 88888.00 2014-04-21 09:07:49.375 111 12325.45 21.77 54645.32 88888.00 2014-04-21 09:07:49.500 111 12325.42 21.70 54645.28 88888.00 2014-04-21 09:07:49.625 111 12325.35 21.65 54645.28 88888.00 2014-04-21 09:07:49.750 111 12325.23 21.62 54645.28 88888.00 2014-04-21 09:07:49.875 111 12325.12 21.60 54645.25 88888.00 2014-04-21 09:07:50.000 111 12325.08 21.60 54645.28 88888.00 2014-04-21 09:07:50.125 111 12325.08 21.57 54645.25 88888.00 2014-04-21 09:07:50.250 111 12325.10 21.57 54645.28 88888.00 2014-04-21 09:07:50.375 111 12325.10 21.55 54645.25 88888.00 2014-04-21 09:07:50.500 111 12325.05 21.52 54645.22 88888.00 2014-04-21 09:07:50.625 111 12324.98 21.48 54645.22 88888.00 2014-04-21 09:07:50.750 111 12325.00 21.48 54645.20 88888.00 2014-04-21 09:07:50.875 111 12325.02 21.45 54645.20 88888.00 2014-04-21 09:07:51.000 111 12324.90 21.43 54645.20 88888.00 2014-04-21 09:07:51.125 111 12324.83 21.40 54645.18 88888.00 2014-04-21 09:07:51.250 111 12324.83 21.38 54645.15 88888.00 2014-04-21 09:07:51.375 111 12324.77 21.35 54645.15 88888.00 2014-04-21 09:07:51.500 111 12324.70 21.30 54645.15 88888.00 2014-04-21 09:07:51.625 111 12324.65 21.30 54645.15 88888.00 2014-04-21 09:07:51.750 111 12324.65 21.27 54645.15 88888.00 2014-04-21 09:07:51.875 111 12324.62 21.20 54645.12 88888.00 2014-04-21 09:07:52.000 111 12324.58 21.18 54645.12 88888.00 2014-04-21 09:07:52.125 111 12324.60 21.15 54645.12 88888.00 2014-04-21 09:07:52.250 111 12324.55 21.12 54645.10 88888.00 2014-04-21 09:07:52.375 111 12324.52 21.07 54645.07 88888.00 2014-04-21 09:07:52.500 111 12324.52 21.00 54645.07 88888.00 2014-04-21 09:07:52.625 111 12324.52 20.98 54645.07 88888.00 2014-04-21 09:07:52.750 111 12324.40 20.88 54645.05 88888.00 2014-04-21 09:07:52.875 111 12324.27 20.82 54645.03 88888.00 2014-04-21 09:07:53.000 111 12324.17 20.73 54645.03 88888.00 2014-04-21 09:07:53.125 111 12324.12 20.62 54645.03 88888.00 2014-04-21 09:07:53.250 111 12324.08 20.57 54645.03 88888.00 2014-04-21 09:07:53.375 111 12324.08 20.52 54645.00 88888.00 2014-04-21 09:07:53.500 111 12324.02 20.48 54645.03 88888.00 2014-04-21 09:07:53.625 111 12323.98 20.43 54644.97 88888.00 2014-04-21 09:07:53.750 111 12323.98 20.40 54645.00 88888.00 2014-04-21 09:07:53.875 111 12323.90 20.35 54645.00 88888.00 2014-04-21 09:07:54.000 111 12323.83 20.25 54644.97 88888.00 2014-04-21 09:07:54.125 111 12323.83 20.20 54644.97 88888.00 2014-04-21 09:07:54.250 111 12323.85 20.10 54644.97 88888.00 2014-04-21 09:07:54.375 111 12323.85 20.05 54644.95 88888.00 2014-04-21 09:07:54.500 111 12323.77 20.05 54644.95 88888.00 2014-04-21 09:07:54.625 111 12323.73 20.02 54644.93 88888.00 2014-04-21 09:07:54.750 111 12323.70 19.98 54644.88 88888.00 2014-04-21 09:07:54.875 111 12323.65 19.95 54644.90 88888.00 2014-04-21 09:07:55.000 111 12323.67 19.90 54644.88 88888.00 2014-04-21 09:07:55.125 111 12323.65 19.82 54644.88 88888.00 2014-04-21 09:07:55.250 111 12323.58 19.77 54644.85 88888.00 2014-04-21 09:07:55.375 111 12323.60 19.77 54644.82 88888.00 2014-04-21 09:07:55.500 111 12323.62 19.68 54644.80 88888.00 2014-04-21 09:07:55.625 111 12323.60 19.60 54644.80 88888.00 2014-04-21 09:07:55.750 111 12323.50 19.55 54644.75 88888.00 2014-04-21 09:07:55.875 111 12323.42 19.43 54644.78 88888.00 2014-04-21 09:07:56.000 111 12323.25 19.18 54644.57 88888.00 2014-04-21 09:07:56.125 111 12323.23 19.23 54644.65 88888.00 2014-04-21 09:07:56.250 111 12323.27 19.20 54644.75 88888.00 2014-04-21 09:07:56.375 111 12323.25 19.18 54644.72 88888.00 2014-04-21 09:07:56.500 111 12323.25 19.07 54644.72 88888.00 2014-04-21 09:07:56.625 111 12323.25 19.07 54644.72 88888.00 2014-04-21 09:07:56.750 111 12323.23 19.05 54644.70 88888.00 2014-04-21 09:07:56.875 111 12323.17 19.00 54644.70 88888.00 2014-04-21 09:07:57.000 111 12323.17 18.88 54644.65 88888.00 2014-04-21 09:07:57.125 111 12323.10 18.85 54644.62 88888.00 2014-04-21 09:07:57.250 111 12323.08 18.85 54644.68 88888.00 2014-04-21 09:07:57.375 111 12323.17 18.77 54644.62 88888.00 2014-04-21 09:07:57.500 111 12323.17 18.80 54644.62 88888.00 2014-04-21 09:07:57.625 111 12323.15 18.77 54644.57 88888.00 2014-04-21 09:07:57.750 111 12323.15 18.73 54644.55 88888.00 2014-04-21 09:07:57.875 111 12323.12 18.73 54644.53 88888.00 2014-04-21 09:07:58.000 111 12323.20 18.75 54644.50 88888.00 2014-04-21 09:07:58.125 111 12323.17 18.75 54644.50 88888.00 2014-04-21 09:07:58.250 111 12323.12 18.70 54644.47 88888.00 2014-04-21 09:07:58.375 111 12323.20 18.70 54644.45 88888.00 2014-04-21 09:07:58.500 111 12323.25 18.65 54644.43 88888.00 2014-04-21 09:07:58.625 111 12323.20 18.62 54644.40 88888.00 2014-04-21 09:07:58.750 111 12323.23 18.68 54644.38 88888.00 2014-04-21 09:07:58.875 111 12323.30 18.68 54644.32 88888.00 2014-04-21 09:07:59.000 111 12323.30 18.68 54644.32 88888.00 2014-04-21 09:07:59.125 111 12323.30 18.65 54644.32 88888.00 2014-04-21 09:07:59.250 111 12323.38 18.70 54644.30 88888.00 2014-04-21 09:07:59.375 111 12323.40 18.75 54644.28 88888.00 2014-04-21 09:07:59.500 111 12323.33 18.77 54644.25 88888.00 2014-04-21 09:07:59.625 111 12323.30 18.80 54644.22 88888.00 2014-04-21 09:07:59.750 111 12323.35 18.82 54644.22 88888.00 2014-04-21 09:07:59.875 111 12323.35 18.85 54644.18 88888.00 2014-04-21 09:08:00.000 111 12323.38 18.90 54644.15 88888.00 2014-04-21 09:08:00.125 111 12323.48 18.95 54644.15 88888.00 2014-04-21 09:08:00.250 111 12323.50 18.98 54644.10 88888.00 2014-04-21 09:08:00.375 111 12323.58 19.00 54644.07 88888.00 2014-04-21 09:08:00.500 111 12323.70 19.02 54644.05 88888.00 2014-04-21 09:08:00.625 111 12323.75 19.05 54644.05 88888.00 2014-04-21 09:08:00.750 111 12323.77 19.07 54644.03 88888.00 2014-04-21 09:08:00.875 111 12323.85 19.07 54644.03 88888.00 2014-04-21 09:08:01.000 111 12323.95 19.07 54644.00 88888.00 2014-04-21 09:08:01.125 111 12324.02 19.10 54644.00 88888.00 2014-04-21 09:08:01.250 111 12324.02 19.07 54643.97 88888.00 2014-04-21 09:08:01.375 111 12324.05 19.12 54643.90 88888.00 2014-04-21 09:08:01.500 111 12324.12 19.12 54643.90 88888.00 2014-04-21 09:08:01.625 111 12324.20 19.12 54643.85 88888.00 2014-04-21 09:08:01.750 111 12324.20 19.18 54643.90 88888.00 2014-04-21 09:08:01.875 111 12324.27 19.18 54643.85 88888.00 2014-04-21 09:08:02.000 111 12324.30 19.15 54643.80 88888.00 2014-04-21 09:08:02.125 111 12324.30 19.18 54643.75 88888.00 2014-04-21 09:08:02.250 111 12324.30 19.20 54643.75 88888.00 2014-04-21 09:08:02.375 111 12324.40 19.27 54643.72 88888.00 2014-04-21 09:08:02.500 111 12324.45 19.32 54643.72 88888.00 2014-04-21 09:08:02.625 111 12324.55 19.30 54643.72 88888.00 2014-04-21 09:08:02.750 111 12324.65 19.35 54643.68 88888.00 2014-04-21 09:08:02.875 111 12324.65 19.38 54643.60 88888.00 2014-04-21 09:08:03.000 111 12324.73 19.40 54643.60 88888.00 2014-04-21 09:08:03.125 111 12324.75 19.45 54643.57 88888.00 2014-04-21 09:08:03.250 111 12324.75 19.45 54643.57 88888.00 2014-04-21 09:08:03.375 111 12324.83 19.43 54643.55 88888.00 2014-04-21 09:08:03.500 111 12324.80 19.43 54643.50 88888.00 2014-04-21 09:08:03.625 111 12324.75 19.40 54643.45 88888.00 2014-04-21 09:08:03.750 111 12324.77 19.43 54643.50 88888.00 2014-04-21 09:08:03.875 111 12324.90 19.43 54643.43 88888.00 2014-04-21 09:08:04.000 111 12324.92 19.43 54643.45 88888.00 2014-04-21 09:08:04.125 111 12324.92 19.43 54643.45 88888.00 2014-04-21 09:08:04.250 111 12324.92 19.38 54643.40 88888.00 2014-04-21 09:08:04.375 111 12324.92 19.38 54643.38 88888.00 2014-04-21 09:08:04.500 111 12324.95 19.35 54643.38 88888.00 2014-04-21 09:08:04.625 111 12325.00 19.38 54643.35 88888.00 2014-04-21 09:08:04.750 111 12325.00 19.35 54643.32 88888.00 2014-04-21 09:08:04.875 111 12325.05 19.32 54643.28 88888.00 2014-04-21 09:08:05.000 111 12325.10 19.38 54643.30 88888.00 2014-04-21 09:08:05.125 111 12325.15 19.38 54643.30 88888.00 2014-04-21 09:08:05.250 111 12325.17 19.35 54643.25 88888.00 2014-04-21 09:08:05.375 111 12325.23 19.38 54643.25 88888.00 2014-04-21 09:08:05.500 111 12325.23 19.40 54643.25 88888.00 2014-04-21 09:08:05.625 111 12325.30 19.48 54643.22 88888.00 2014-04-21 09:08:05.750 111 12325.30 19.48 54643.22 88888.00 2014-04-21 09:08:05.875 111 12325.25 19.48 54643.22 88888.00 2014-04-21 09:08:06.000 111 12325.30 19.48 54643.20 88888.00 2014-04-21 09:08:06.125 111 12325.33 19.50 54643.18 88888.00 2014-04-21 09:08:06.250 111 12325.30 19.52 54643.12 88888.00 2014-04-21 09:08:06.375 111 12325.30 19.55 54643.15 88888.00 2014-04-21 09:08:06.500 111 12325.23 19.62 54643.15 88888.00 2014-04-21 09:08:06.625 111 12325.30 19.68 54643.12 88888.00 2014-04-21 09:08:06.750 111 12325.42 19.73 54643.10 88888.00 2014-04-21 09:08:06.875 111 12325.42 19.75 54643.07 88888.00 2014-04-21 09:08:07.000 111 12325.40 19.80 54643.03 88888.00 2014-04-21 09:08:07.125 111 12325.33 19.85 54643.05 88888.00 2014-04-21 09:08:07.250 111 12325.33 19.90 54643.03 88888.00 2014-04-21 09:08:07.375 111 12325.38 20.00 54643.05 88888.00 2014-04-21 09:08:07.500 111 12325.42 20.05 54642.97 88888.00 2014-04-21 09:08:07.625 111 12325.50 20.05 54642.97 88888.00 2014-04-21 09:08:07.750 111 12325.52 20.12 54642.95 88888.00 2014-04-21 09:08:07.875 111 12325.55 20.20 54642.88 88888.00 2014-04-21 09:08:08.000 111 12325.52 20.23 54642.82 88888.00 2014-04-21 09:08:08.125 111 12325.55 20.32 54642.85 88888.00 2014-04-21 09:08:08.250 111 12325.60 20.43 54642.82 88888.00 2014-04-21 09:08:08.375 111 12325.75 20.48 54642.80 88888.00 2014-04-21 09:08:08.500 111 12325.77 20.50 54642.75 88888.00 2014-04-21 09:08:08.625 111 12325.77 20.55 54642.75 88888.00 2014-04-21 09:08:08.750 111 12325.77 20.65 54642.75 88888.00 2014-04-21 09:08:08.875 111 12325.88 20.73 54642.75 88888.00 2014-04-21 09:08:09.000 111 12325.92 20.82 54642.72 88888.00 2014-04-21 09:08:09.125 111 12325.95 20.88 54642.72 88888.00 2014-04-21 09:08:09.250 111 12325.92 20.88 54642.70 88888.00 2014-04-21 09:08:09.375 111 12325.90 20.90 54642.70 88888.00 2014-04-21 09:08:09.500 111 12325.95 21.02 54642.68 88888.00 2014-04-21 09:08:09.625 111 12326.00 21.07 54642.68 88888.00 2014-04-21 09:08:09.750 111 12326.08 21.12 54642.62 88888.00 2014-04-21 09:08:09.875 111 12326.12 21.18 54642.60 88888.00 2014-04-21 09:08:10.000 111 12326.20 21.27 54642.57 88888.00 2014-04-21 09:08:10.125 111 12326.20 21.35 54642.57 88888.00 2014-04-21 09:08:10.250 111 12326.17 21.40 54642.55 88888.00 2014-04-21 09:08:10.375 111 12326.27 21.48 54642.50 88888.00 2014-04-21 09:08:10.500 111 12326.35 21.55 54642.50 88888.00 2014-04-21 09:08:10.625 111 12326.38 21.60 54642.47 88888.00 2014-04-21 09:08:10.750 111 12326.35 21.68 54642.47 88888.00 2014-04-21 09:08:10.875 111 12326.33 21.70 54642.43 88888.00 2014-04-21 09:08:11.000 111 12326.35 21.77 54642.40 88888.00 2014-04-21 09:08:11.125 111 12326.45 21.82 54642.40 88888.00 2014-04-21 09:08:11.250 111 12326.50 21.93 54642.38 88888.00 2014-04-21 09:08:11.375 111 12326.50 22.00 54642.35 88888.00 2014-04-21 09:08:11.500 111 12326.52 22.05 54642.35 88888.00 2014-04-21 09:08:11.625 111 12326.62 22.10 54642.35 88888.00 2014-04-21 09:08:11.750 111 12326.67 22.18 54642.35 88888.00 2014-04-21 09:08:11.875 111 12326.75 22.20 54642.32 88888.00 2014-04-21 09:08:12.000 111 12326.80 22.30 54642.30 88888.00 2014-04-21 09:08:12.125 111 12326.83 22.38 54642.28 88888.00 2014-04-21 09:08:12.250 111 12326.85 22.40 54642.28 88888.00 2014-04-21 09:08:12.375 111 12326.90 22.45 54642.25 88888.00 2014-04-21 09:08:12.500 111 12327.00 22.52 54642.22 88888.00 2014-04-21 09:08:12.625 111 12327.08 22.60 54642.20 88888.00 2014-04-21 09:08:12.750 111 12327.05 22.65 54642.20 88888.00 2014-04-21 09:08:12.875 111 12327.10 22.70 54642.20 88888.00 2014-04-21 09:08:13.000 111 12327.15 22.75 54642.20 88888.00 2014-04-21 09:08:13.125 111 12327.20 22.85 54642.18 88888.00 2014-04-21 09:08:13.250 111 12327.17 22.90 54642.15 88888.00 2014-04-21 09:08:13.375 111 12327.17 22.95 54642.12 88888.00 2014-04-21 09:08:13.500 111 12327.23 23.02 54642.12 88888.00 2014-04-21 09:08:13.625 111 12327.20 23.10 54642.10 88888.00 2014-04-21 09:08:13.750 111 12327.15 23.18 54642.07 88888.00 2014-04-21 09:08:13.875 111 12327.17 23.20 54642.03 88888.00 2014-04-21 09:08:14.000 111 12327.10 23.25 54642.05 88888.00 2014-04-21 09:08:14.125 111 12327.05 23.30 54642.05 88888.00 2014-04-21 09:08:14.250 111 12327.05 23.38 54642.05 88888.00 2014-04-21 09:08:14.375 111 12327.02 23.45 54642.03 88888.00 2014-04-21 09:08:14.500 111 12326.95 23.52 54642.00 88888.00 2014-04-21 09:08:14.625 111 12326.95 23.57 54642.00 88888.00 2014-04-21 09:08:14.750 111 12327.00 23.65 54641.97 88888.00 2014-04-21 09:08:14.875 111 12327.00 23.65 54641.95 88888.00 2014-04-21 09:08:15.000 111 12327.00 23.70 54641.93 88888.00 2014-04-21 09:08:15.125 111 12327.02 23.82 54641.93 88888.00 2014-04-21 09:08:15.250 111 12327.05 23.90 54641.88 88888.00 2014-04-21 09:08:15.375 111 12327.08 23.95 54641.88 88888.00 2014-04-21 09:08:15.500 111 12327.10 24.00 54641.85 88888.00 2014-04-21 09:08:15.625 111 12327.10 24.02 54641.85 88888.00 2014-04-21 09:08:15.750 111 12327.05 24.10 54641.85 88888.00 2014-04-21 09:08:15.875 111 12327.00 24.20 54641.85 88888.00 2014-04-21 09:08:16.000 111 12327.02 24.25 54641.80 88888.00 2014-04-21 09:08:16.125 111 12327.02 24.30 54641.80 88888.00 2014-04-21 09:08:16.250 111 12326.98 24.35 54641.82 88888.00 2014-04-21 09:08:16.375 111 12327.00 24.32 54641.80 88888.00 2014-04-21 09:08:16.500 111 12326.98 24.32 54641.78 88888.00 2014-04-21 09:08:16.625 111 12326.92 24.38 54641.78 88888.00 2014-04-21 09:08:16.750 111 12326.92 24.43 54641.78 88888.00 2014-04-21 09:08:16.875 111 12326.90 24.52 54641.75 88888.00 2014-04-21 09:08:17.000 111 12326.85 24.55 54641.70 88888.00 2014-04-21 09:08:17.125 111 12326.80 24.57 54641.72 88888.00 2014-04-21 09:08:17.250 111 12326.75 24.62 54641.72 88888.00 2014-04-21 09:08:17.375 111 12326.80 24.68 54641.68 88888.00 2014-04-21 09:08:17.500 111 12326.77 24.70 54641.72 88888.00 2014-04-21 09:08:17.625 111 12326.70 24.65 54641.72 88888.00 2014-04-21 09:08:17.750 111 12326.73 24.73 54641.70 88888.00 2014-04-21 09:08:17.875 111 12326.77 24.73 54641.65 88888.00 2014-04-21 09:08:18.000 111 12326.75 24.75 54641.65 88888.00 2014-04-21 09:08:18.125 111 12326.65 24.77 54641.68 88888.00 2014-04-21 09:08:18.250 111 12326.60 24.80 54641.68 88888.00 2014-04-21 09:08:18.375 111 12326.62 24.80 54641.65 88888.00 2014-04-21 09:08:18.500 111 12326.58 24.80 54641.65 88888.00 2014-04-21 09:08:18.625 111 12326.52 24.85 54641.65 88888.00 2014-04-21 09:08:18.750 111 12326.50 24.85 54641.62 88888.00 2014-04-21 09:08:18.875 111 12326.52 24.88 54641.62 88888.00 2014-04-21 09:08:19.000 111 12326.52 24.88 54641.57 88888.00 2014-04-21 09:08:19.125 111 12326.42 24.88 54641.62 88888.00 2014-04-21 09:08:19.250 111 12326.38 24.93 54641.62 88888.00 2014-04-21 09:08:19.375 111 12326.38 24.95 54641.60 88888.00 2014-04-21 09:08:19.500 111 12326.33 24.95 54641.60 88888.00 2014-04-21 09:08:19.625 111 12326.25 25.00 54641.57 88888.00 2014-04-21 09:08:19.750 111 12326.17 24.98 54641.57 88888.00 2014-04-21 09:08:19.875 111 12326.20 24.98 54641.55 88888.00 2014-04-21 09:08:20.000 111 12326.17 25.02 54641.53 88888.00 2014-04-21 09:08:20.125 111 12326.12 25.07 54641.55 88888.00 2014-04-21 09:08:20.250 111 12326.05 25.07 54641.53 88888.00 2014-04-21 09:08:20.375 111 12326.02 25.15 54641.55 88888.00 2014-04-21 09:08:20.500 111 12326.00 25.15 54641.55 88888.00 2014-04-21 09:08:20.625 111 12326.00 25.07 54641.53 88888.00 2014-04-21 09:08:20.750 111 12326.00 25.10 54641.55 88888.00 2014-04-21 09:08:20.875 111 12326.00 25.12 54641.53 88888.00 2014-04-21 09:08:21.000 111 12325.98 25.10 54641.50 88888.00 2014-04-21 09:08:21.125 111 12325.92 25.10 54641.47 88888.00 2014-04-21 09:08:21.250 111 12325.85 25.05 54641.47 88888.00 2014-04-21 09:08:21.375 111 12325.88 25.05 54641.47 88888.00 2014-04-21 09:08:21.500 111 12325.83 24.98 54641.47 88888.00 2014-04-21 09:08:21.625 111 12325.70 24.98 54641.50 88888.00 2014-04-21 09:08:21.750 111 12325.65 24.98 54641.50 88888.00 2014-04-21 09:08:21.875 111 12325.60 24.93 54641.47 88888.00 2014-04-21 09:08:22.000 111 12325.52 24.85 54641.45 88888.00 2014-04-21 09:08:22.125 111 12325.40 24.82 54641.47 88888.00 2014-04-21 09:08:22.250 111 12325.33 24.77 54641.50 88888.00 2014-04-21 09:08:22.375 111 12325.38 24.75 54641.40 88888.00 2014-04-21 09:08:22.500 111 12325.38 24.77 54641.45 88888.00 2014-04-21 09:08:22.625 111 12325.30 24.77 54641.47 88888.00 2014-04-21 09:08:22.750 111 12325.20 24.73 54641.45 88888.00 2014-04-21 09:08:22.875 111 12325.10 24.73 54641.43 88888.00 2014-04-21 09:08:23.000 111 12324.98 24.68 54641.43 88888.00 2014-04-21 09:08:23.125 111 12324.98 24.70 54641.43 88888.00 2014-04-21 09:08:23.250 111 12324.88 24.68 54641.43 88888.00 2014-04-21 09:08:23.375 111 12324.83 24.65 54641.43 88888.00 2014-04-21 09:08:23.500 111 12324.77 24.65 54641.40 88888.00 2014-04-21 09:08:23.625 111 12324.75 24.68 54641.43 88888.00 2014-04-21 09:08:23.750 111 12324.65 24.65 54641.45 88888.00 2014-04-21 09:08:23.875 111 12324.55 24.60 54641.40 88888.00 2014-04-21 09:08:24.000 111 12324.52 24.62 54641.40 88888.00 2014-04-21 09:08:24.125 111 12324.42 24.60 54641.38 88888.00 2014-04-21 09:08:24.250 111 12324.40 24.55 54641.38 88888.00 2014-04-21 09:08:24.375 111 12324.40 24.55 54641.38 88888.00 2014-04-21 09:08:24.500 111 12324.38 24.50 54641.35 88888.00 2014-04-21 09:08:24.625 111 12324.23 24.50 54641.32 88888.00 2014-04-21 09:08:24.750 111 12324.15 24.50 54641.30 88888.00 2014-04-21 09:08:24.875 111 12324.05 24.43 54641.30 88888.00 2014-04-21 09:08:25.000 111 12324.00 24.43 54641.28 88888.00 2014-04-21 09:08:25.125 111 12324.02 24.38 54641.30 88888.00 2014-04-21 09:08:25.250 111 12324.02 24.32 54641.28 88888.00 2014-04-21 09:08:25.375 111 12324.00 24.35 54641.22 88888.00 2014-04-21 09:08:25.500 111 12323.95 24.27 54641.25 88888.00 2014-04-21 09:08:25.625 111 12323.90 24.27 54641.20 88888.00 2014-04-21 09:08:25.750 111 12323.83 24.23 54641.22 88888.00 2014-04-21 09:08:25.875 111 12323.83 24.23 54641.22 88888.00 2014-04-21 09:08:26.000 111 12323.83 24.23 54641.20 88888.00 2014-04-21 09:08:26.125 111 12323.70 24.15 54641.20 88888.00 2014-04-21 09:08:26.250 111 12323.60 24.07 54641.15 88888.00 2014-04-21 09:08:26.375 111 12323.60 24.10 54641.12 88888.00 2014-04-21 09:08:26.500 111 12323.58 24.07 54641.12 88888.00 2014-04-21 09:08:26.625 111 12323.48 24.02 54641.12 88888.00 2014-04-21 09:08:26.750 111 12323.48 24.00 54641.10 88888.00 2014-04-21 09:08:26.875 111 12323.48 23.98 54641.07 88888.00 2014-04-21 09:08:27.000 111 12323.40 23.88 54641.03 88888.00 2014-04-21 09:08:27.125 111 12323.30 23.82 54641.00 88888.00 2014-04-21 09:08:27.250 111 12323.20 23.82 54641.07 88888.00 2014-04-21 09:08:27.375 111 12323.20 23.82 54641.05 88888.00 2014-04-21 09:08:27.500 111 12323.15 23.80 54641.05 88888.00 2014-04-21 09:08:27.625 111 12323.05 23.75 54641.03 88888.00 2014-04-21 09:08:27.750 111 12323.00 23.73 54641.03 88888.00 2014-04-21 09:08:27.875 111 12322.98 23.68 54641.00 88888.00 2014-04-21 09:08:28.000 111 12323.02 23.68 54640.95 88888.00 2014-04-21 09:08:28.125 111 12322.92 23.68 54640.97 88888.00 2014-04-21 09:08:28.250 111 12322.88 23.62 54640.97 88888.00 2014-04-21 09:08:28.375 111 12322.83 23.62 54640.97 88888.00 2014-04-21 09:08:28.500 111 12322.73 23.60 54640.95 88888.00 2014-04-21 09:08:28.625 111 12322.62 23.60 54640.93 88888.00 2014-04-21 09:08:28.750 111 12322.58 23.57 54640.90 88888.00 2014-04-21 09:08:28.875 111 12322.52 23.57 54640.88 88888.00 2014-04-21 09:08:29.000 111 12322.50 23.60 54640.85 88888.00 2014-04-21 09:08:29.125 111 12322.40 23.65 54640.85 88888.00 2014-04-21 09:08:29.250 111 12322.33 23.62 54640.88 88888.00 2014-04-21 09:08:29.375 111 12322.35 23.62 54640.80 88888.00 2014-04-21 09:08:29.500 111 12322.38 23.65 54640.80 88888.00 2014-04-21 09:08:29.625 111 12322.27 23.65 54640.80 88888.00 2014-04-21 09:08:29.750 111 12322.25 23.73 54640.78 88888.00 2014-04-21 09:08:29.875 111 12322.33 23.75 54640.75 88888.00 2014-04-21 09:08:30.000 111 12322.38 23.73 54640.70 88888.00 2014-04-21 09:08:30.125 111 12322.35 23.82 54640.70 88888.00 2014-04-21 09:08:30.250 111 12322.27 23.85 54640.70 88888.00 2014-04-21 09:08:30.375 111 12322.33 23.88 54640.68 88888.00 2014-04-21 09:08:30.500 111 12322.35 23.90 54640.62 88888.00 2014-04-21 09:08:30.625 111 12322.35 23.93 54640.60 88888.00 2014-04-21 09:08:30.750 111 12322.35 23.95 54640.57 88888.00 2014-04-21 09:08:30.875 111 12322.38 23.95 54640.57 88888.00 2014-04-21 09:08:31.000 111 12322.40 23.95 54640.53 88888.00 2014-04-21 09:08:31.125 111 12322.40 23.98 54640.50 88888.00 2014-04-21 09:08:31.250 111 12322.38 24.00 54640.50 88888.00 2014-04-21 09:08:31.375 111 12322.35 24.00 54640.45 88888.00 2014-04-21 09:08:31.500 111 12322.38 24.00 54640.43 88888.00 2014-04-21 09:08:31.625 111 12322.42 24.02 54640.43 88888.00 2014-04-21 09:08:31.750 111 12322.42 24.02 54640.40 88888.00 2014-04-21 09:08:31.875 111 12322.48 24.02 54640.38 88888.00 2014-04-21 09:08:32.000 111 12322.50 24.02 54640.32 88888.00 2014-04-21 09:08:32.125 111 12322.55 24.05 54640.32 88888.00 2014-04-21 09:08:32.250 111 12322.55 24.07 54640.30 88888.00 2014-04-21 09:08:32.375 111 12322.58 24.07 54640.28 88888.00 2014-04-21 09:08:32.500 111 12322.60 24.12 54640.25 88888.00 2014-04-21 09:08:32.625 111 12322.60 24.12 54640.20 88888.00 2014-04-21 09:08:32.750 111 12322.60 24.10 54640.18 88888.00 2014-04-21 09:08:32.875 111 12322.62 24.12 54640.18 88888.00 2014-04-21 09:08:33.000 111 12322.67 24.15 54640.12 88888.00 2014-04-21 09:08:33.125 111 12322.85 24.18 54640.07 88888.00 2014-04-21 09:08:33.250 111 12322.88 24.20 54640.07 88888.00 2014-04-21 09:08:33.375 111 12322.83 24.25 54640.05 88888.00 2014-04-21 09:08:33.500 111 12322.85 24.30 54640.03 88888.00 2014-04-21 09:08:33.625 111 12322.90 24.32 54640.00 88888.00 2014-04-21 09:08:33.750 111 12322.98 24.35 54639.97 88888.00 2014-04-21 09:08:33.875 111 12322.95 24.43 54639.95 88888.00 2014-04-21 09:08:34.000 111 12322.88 24.45 54639.93 88888.00 2014-04-21 09:08:34.125 111 12322.90 24.50 54639.90 88888.00 2014-04-21 09:08:34.250 111 12322.90 24.52 54639.85 88888.00 2014-04-21 09:08:34.375 111 12322.98 24.60 54639.82 88888.00 2014-04-21 09:08:34.500 111 12323.00 24.65 54639.80 88888.00 2014-04-21 09:08:34.625 111 12323.00 24.73 54639.78 88888.00 2014-04-21 09:08:34.750 111 12322.95 24.77 54639.78 88888.00 2014-04-21 09:08:34.875 111 12322.98 24.77 54639.70 88888.00 2014-04-21 09:08:35.000 111 12323.02 24.85 54639.68 88888.00 2014-04-21 09:08:35.125 111 12323.10 24.93 54639.68 88888.00 2014-04-21 09:08:35.250 111 12323.12 24.95 54639.65 88888.00 2014-04-21 09:08:35.375 111 12323.12 24.98 54639.60 88888.00 2014-04-21 09:08:35.500 111 12323.15 25.05 54639.60 88888.00 2014-04-21 09:08:35.625 111 12323.12 25.07 54639.57 88888.00 2014-04-21 09:08:35.750 111 12323.15 25.18 54639.57 88888.00 2014-04-21 09:08:35.875 111 12323.20 25.25 54639.57 88888.00 2014-04-21 09:08:36.000 111 12323.17 25.25 54639.53 88888.00 2014-04-21 09:08:36.125 111 12323.20 25.30 54639.50 88888.00 2014-04-21 09:08:36.250 111 12323.20 25.38 54639.47 88888.00 2014-04-21 09:08:36.375 111 12323.15 25.45 54639.45 88888.00 2014-04-21 09:08:36.500 111 12323.08 25.50 54639.45 88888.00 2014-04-21 09:08:36.625 111 12323.02 25.55 54639.45 88888.00 2014-04-21 09:08:36.750 111 12323.05 25.57 54639.40 88888.00 2014-04-21 09:08:36.875 111 12323.12 25.62 54639.38 88888.00 2014-04-21 09:08:37.000 111 12323.20 25.65 54639.32 88888.00 2014-04-21 09:08:37.125 111 12323.20 25.70 54639.30 88888.00 2014-04-21 09:08:37.250 111 12323.17 25.70 54639.28 88888.00 2014-04-21 09:08:37.375 111 12323.20 25.73 54639.28 88888.00 2014-04-21 09:08:37.500 111 12323.20 25.70 54639.22 88888.00 2014-04-21 09:08:37.625 111 12323.17 25.73 54639.20 88888.00 2014-04-21 09:08:37.750 111 12323.27 25.80 54639.20 88888.00 2014-04-21 09:08:37.875 111 12323.35 25.90 54639.18 88888.00 2014-04-21 09:08:38.000 111 12323.40 25.93 54639.12 88888.00 2014-04-21 09:08:38.125 111 12323.38 25.93 54639.12 88888.00 2014-04-21 09:08:38.250 111 12323.38 25.93 54639.07 88888.00 2014-04-21 09:08:38.375 111 12323.48 25.98 54639.07 88888.00 2014-04-21 09:08:38.500 111 12323.42 26.00 54639.03 88888.00 2014-04-21 09:08:38.625 111 12323.42 26.05 54639.05 88888.00 2014-04-21 09:08:38.750 111 12323.48 26.10 54639.05 88888.00 2014-04-21 09:08:38.875 111 12323.45 26.15 54639.07 88888.00 2014-04-21 09:08:39.000 111 12323.42 26.18 54639.03 88888.00 2014-04-21 09:08:39.125 111 12323.42 26.23 54639.03 88888.00 2014-04-21 09:08:39.250 111 12323.38 26.23 54638.95 88888.00 2014-04-21 09:08:39.375 111 12323.35 26.23 54638.93 88888.00 2014-04-21 09:08:39.500 111 12323.33 26.30 54638.90 88888.00 2014-04-21 09:08:39.625 111 12323.33 26.35 54638.90 88888.00 2014-04-21 09:08:39.750 111 12323.30 26.35 54638.88 88888.00 2014-04-21 09:08:39.875 111 12323.27 26.40 54638.88 88888.00 2014-04-21 09:08:40.000 111 12323.30 26.48 54638.85 88888.00 2014-04-21 09:08:40.125 111 12323.33 26.50 54638.85 88888.00 2014-04-21 09:08:40.250 111 12323.27 26.52 54638.78 88888.00 2014-04-21 09:08:40.375 111 12323.25 26.57 54638.80 88888.00 2014-04-21 09:08:40.500 111 12323.27 26.65 54638.78 88888.00 2014-04-21 09:08:40.625 111 12323.30 26.70 54638.75 88888.00 2014-04-21 09:08:40.750 111 12323.33 26.77 54638.75 88888.00 2014-04-21 09:08:40.875 111 12323.30 26.82 54638.70 88888.00 2014-04-21 09:08:41.000 111 12323.30 26.85 54638.68 88888.00 2014-04-21 09:08:41.125 111 12323.27 26.93 54638.68 88888.00 2014-04-21 09:08:41.250 111 12323.30 27.00 54638.68 88888.00 2014-04-21 09:08:41.375 111 12323.30 27.02 54638.65 88888.00 2014-04-21 09:08:41.500 111 12323.27 27.15 54638.62 88888.00 2014-04-21 09:08:41.625 111 12323.35 27.18 54638.60 88888.00 2014-04-21 09:08:41.750 111 12323.38 27.20 54638.50 88888.00 2014-04-21 09:08:41.875 111 12323.38 27.23 54638.53 88888.00 2014-04-21 09:08:42.000 111 12323.38 27.23 54638.47 88888.00 2014-04-21 09:08:42.125 111 12323.42 27.25 54638.50 88888.00 2014-04-21 09:08:42.250 111 12323.50 27.30 54638.47 88888.00 2014-04-21 09:08:42.375 111 12323.52 27.38 54638.43 88888.00 2014-04-21 09:08:42.500 111 12323.42 27.38 54638.43 88888.00 2014-04-21 09:08:42.625 111 12323.35 27.35 54638.40 88888.00 2014-04-21 09:08:42.750 111 12323.38 27.38 54638.40 88888.00 2014-04-21 09:08:42.875 111 12323.42 27.40 54638.38 88888.00 2014-04-21 09:08:43.000 111 12323.48 27.45 54638.38 88888.00 2014-04-21 09:08:43.125 111 12323.48 27.50 54638.38 88888.00 2014-04-21 09:08:43.250 111 12323.48 27.52 54638.35 88888.00 2014-04-21 09:08:43.375 111 12323.50 27.55 54638.35 88888.00 2014-04-21 09:08:43.500 111 12323.45 27.60 54638.30 88888.00 2014-04-21 09:08:43.625 111 12323.40 27.60 54638.28 88888.00 2014-04-21 09:08:43.750 111 12323.38 27.65 54638.28 88888.00 2014-04-21 09:08:43.875 111 12323.35 27.68 54638.25 88888.00 2014-04-21 09:08:44.000 111 12323.30 27.70 54638.20 88888.00 2014-04-21 09:08:44.125 111 12323.30 27.80 54638.22 88888.00 2014-04-21 09:08:44.250 111 12323.20 27.85 54638.20 88888.00 2014-04-21 09:08:44.375 111 12323.15 27.88 54638.18 88888.00 2014-04-21 09:08:44.500 111 12323.10 27.90 54638.15 88888.00 2014-04-21 09:08:44.625 111 12323.08 27.98 54638.18 88888.00 2014-04-21 09:08:44.750 111 12323.08 27.95 54638.15 88888.00 2014-04-21 09:08:44.875 111 12323.10 28.02 54638.12 88888.00 2014-04-21 09:08:45.000 111 12323.15 28.02 54638.12 88888.00 2014-04-21 09:08:45.125 111 12323.17 28.07 54638.10 88888.00 2014-04-21 09:08:45.250 111 12323.23 28.05 54638.10 88888.00 2014-04-21 09:08:45.375 111 12323.27 28.05 54638.07 88888.00 2014-04-21 09:08:45.500 111 12323.23 28.07 54638.03 88888.00 2014-04-21 09:08:45.625 111 12323.20 28.07 54638.05 88888.00 2014-04-21 09:08:45.750 111 12323.23 28.05 54638.00 88888.00 2014-04-21 09:08:45.875 111 12323.20 28.02 54638.03 88888.00 2014-04-21 09:08:46.000 111 12323.20 28.00 54638.00 88888.00 2014-04-21 09:08:46.125 111 12323.27 27.98 54638.00 88888.00 2014-04-21 09:08:46.250 111 12323.33 27.98 54637.97 88888.00 2014-04-21 09:08:46.375 111 12323.27 27.98 54637.95 88888.00 2014-04-21 09:08:46.500 111 12323.25 27.95 54637.93 88888.00 2014-04-21 09:08:46.625 111 12323.25 27.90 54637.90 88888.00 2014-04-21 09:08:46.750 111 12323.23 27.90 54637.88 88888.00 2014-04-21 09:08:46.875 111 12323.23 27.93 54637.90 88888.00 2014-04-21 09:08:47.000 111 12323.17 27.88 54637.88 88888.00 2014-04-21 09:08:47.125 111 12323.17 27.82 54637.88 88888.00 2014-04-21 09:08:47.250 111 12323.15 27.75 54637.82 88888.00 2014-04-21 09:08:47.375 111 12323.12 27.77 54637.82 88888.00 2014-04-21 09:08:47.500 111 12323.08 27.77 54637.82 88888.00 2014-04-21 09:08:47.625 111 12323.10 27.77 54637.82 88888.00 2014-04-21 09:08:47.750 111 12323.02 27.70 54637.78 88888.00 2014-04-21 09:08:47.875 111 12322.95 27.70 54637.75 88888.00 2014-04-21 09:08:48.000 111 12322.90 27.68 54637.75 88888.00 2014-04-21 09:08:48.125 111 12322.85 27.65 54637.75 88888.00 2014-04-21 09:08:48.250 111 12322.77 27.65 54637.75 88888.00 2014-04-21 09:08:48.375 111 12322.77 27.73 54637.72 88888.00 2014-04-21 09:08:48.500 111 12322.70 27.70 54637.70 88888.00 2014-04-21 09:08:48.625 111 12322.65 27.70 54637.70 88888.00 2014-04-21 09:08:48.750 111 12322.52 27.73 54637.70 88888.00 2014-04-21 09:08:48.875 111 12322.50 27.75 54637.70 88888.00 2014-04-21 09:08:49.000 111 12322.50 27.73 54637.68 88888.00 2014-04-21 09:08:49.125 111 12322.45 27.75 54637.65 88888.00 2014-04-21 09:08:49.250 111 12322.40 27.73 54637.62 88888.00 2014-04-21 09:08:49.375 111 12322.38 27.75 54637.60 88888.00 2014-04-21 09:08:49.500 111 12322.40 27.75 54637.62 88888.00 2014-04-21 09:08:49.625 111 12322.38 27.73 54637.60 88888.00 2014-04-21 09:08:49.750 111 12322.40 27.73 54637.57 88888.00 2014-04-21 09:08:49.875 111 12322.40 27.73 54637.55 88888.00 2014-04-21 09:08:50.000 111 12322.42 27.73 54637.55 88888.00 2014-04-21 09:08:50.125 111 12322.38 27.75 54637.53 88888.00 2014-04-21 09:08:50.250 111 12322.38 27.70 54637.50 88888.00 2014-04-21 09:08:50.375 111 12322.38 27.73 54637.50 88888.00 2014-04-21 09:08:50.500 111 12322.38 27.75 54637.50 88888.00 2014-04-21 09:08:50.625 111 12322.35 27.73 54637.50 88888.00 2014-04-21 09:08:50.750 111 12322.35 27.73 54637.47 88888.00 2014-04-21 09:08:50.875 111 12322.38 27.68 54637.47 88888.00 2014-04-21 09:08:51.000 111 12322.35 27.70 54637.47 88888.00 2014-04-21 09:08:51.125 111 12322.35 27.68 54637.50 88888.00 2014-04-21 09:08:51.250 111 12322.27 27.68 54637.50 88888.00 2014-04-21 09:08:51.375 111 12322.20 27.68 54637.50 88888.00 2014-04-21 09:08:51.500 111 12322.08 27.65 54637.43 88888.00 2014-04-21 09:08:51.625 111 12322.05 27.62 54637.45 88888.00 2014-04-21 09:08:51.750 111 12322.08 27.60 54637.43 88888.00 2014-04-21 09:08:51.875 111 12321.98 27.57 54637.45 88888.00 2014-04-21 09:08:52.000 111 12321.85 27.55 54637.40 88888.00 2014-04-21 09:08:52.125 111 12321.88 27.55 54637.43 88888.00 2014-04-21 09:08:52.250 111 12321.90 27.50 54637.43 88888.00 2014-04-21 09:08:52.375 111 12321.95 27.52 54637.40 88888.00 2014-04-21 09:08:52.500 111 12321.92 27.48 54637.40 88888.00 2014-04-21 09:08:52.625 111 12321.88 27.45 54637.38 88888.00 2014-04-21 09:08:52.750 111 12321.85 27.45 54637.38 88888.00 2014-04-21 09:08:52.875 111 12321.83 27.43 54637.38 88888.00 2014-04-21 09:08:53.000 111 12321.80 27.38 54637.38 88888.00 2014-04-21 09:08:53.125 111 12321.80 27.30 54637.35 88888.00 2014-04-21 09:08:53.250 111 12321.73 27.27 54637.35 88888.00 2014-04-21 09:08:53.375 111 12321.70 27.30 54637.32 88888.00 2014-04-21 09:08:53.500 111 12321.62 27.30 54637.32 88888.00 2014-04-21 09:08:53.625 111 12321.60 27.30 54637.35 88888.00 2014-04-21 09:08:53.750 111 12321.58 27.27 54637.32 88888.00 2014-04-21 09:08:53.875 111 12321.62 27.23 54637.30 88888.00 2014-04-21 09:08:54.000 111 12321.62 27.23 54637.30 88888.00 2014-04-21 09:08:54.125 111 12321.58 27.23 54637.28 88888.00 2014-04-21 09:08:54.250 111 12321.50 27.15 54637.28 88888.00 2014-04-21 09:08:54.375 111 12321.40 27.12 54637.28 88888.00 2014-04-21 09:08:54.500 111 12321.25 27.10 54637.30 88888.00 2014-04-21 09:08:54.625 111 12321.15 27.05 54637.32 88888.00 2014-04-21 09:08:54.750 111 12321.12 27.00 54637.32 88888.00 2014-04-21 09:08:54.875 111 12321.12 26.95 54637.35 88888.00 2014-04-21 09:08:55.000 111 12321.02 26.88 54637.32 88888.00 2014-04-21 09:08:55.125 111 12320.98 26.80 54637.30 88888.00 2014-04-21 09:08:55.250 111 12320.90 26.68 54637.32 88888.00 2014-04-21 09:08:55.375 111 12320.83 26.62 54637.32 88888.00 2014-04-21 09:08:55.500 111 12320.73 26.60 54637.32 88888.00 2014-04-21 09:08:55.625 111 12320.62 26.57 54637.35 88888.00 2014-04-21 09:08:55.750 111 12320.58 26.52 54637.32 88888.00 2014-04-21 09:08:55.875 111 12320.50 26.43 54637.30 88888.00 2014-04-21 09:08:56.000 111 12320.42 26.35 54637.30 88888.00 2014-04-21 09:08:56.125 111 12320.42 26.27 54637.35 88888.00 2014-04-21 09:08:56.250 111 12320.40 26.25 54637.35 88888.00 2014-04-21 09:08:56.375 111 12320.40 26.20 54637.35 88888.00 2014-04-21 09:08:56.500 111 12320.30 26.18 54637.35 88888.00 2014-04-21 09:08:56.625 111 12320.25 26.15 54637.35 88888.00 2014-04-21 09:08:56.750 111 12320.27 26.12 54637.35 88888.00 2014-04-21 09:08:56.875 111 12320.20 26.10 54637.35 88888.00 2014-04-21 09:08:57.000 111 12320.17 26.02 54637.32 88888.00 2014-04-21 09:08:57.125 111 12320.20 26.02 54637.32 88888.00 2014-04-21 09:08:57.250 111 12320.20 25.98 54637.30 88888.00 2014-04-21 09:08:57.375 111 12320.12 25.90 54637.28 88888.00 2014-04-21 09:08:57.500 111 12320.02 25.90 54637.28 88888.00 2014-04-21 09:08:57.625 111 12320.02 25.88 54637.30 88888.00 2014-04-21 09:08:57.750 111 12320.02 25.77 54637.30 88888.00 2014-04-21 09:08:57.875 111 12319.95 25.73 54637.28 88888.00 2014-04-21 09:08:58.000 111 12319.90 25.65 54637.28 88888.00 2014-04-21 09:08:58.125 111 12319.80 25.62 54637.30 88888.00 2014-04-21 09:08:58.250 111 12319.73 25.57 54637.30 88888.00 2014-04-21 09:08:58.375 111 12319.70 25.50 54637.30 88888.00 2014-04-21 09:08:58.500 111 12319.73 25.45 54637.30 88888.00 2014-04-21 09:08:58.625 111 12319.67 25.38 54637.28 88888.00 2014-04-21 09:08:58.750 111 12319.55 25.23 54637.28 88888.00 2014-04-21 09:08:58.875 111 12319.52 25.10 54637.25 88888.00 2014-04-21 09:08:59.000 111 12319.50 25.02 54637.32 88888.00 2014-04-21 09:08:59.125 111 12319.55 24.85 54637.28 88888.00 2014-04-21 09:08:59.250 111 12319.60 24.73 54637.30 88888.00 2014-04-21 09:08:59.375 111 12319.58 24.62 54637.30 88888.00 2014-04-21 09:08:59.500 111 12319.55 24.45 54637.28 88888.00 2014-04-21 09:08:59.625 111 12319.55 24.27 54637.22 88888.00 2014-04-21 09:08:59.750 111 12319.48 24.15 54637.28 88888.00 2014-04-21 09:08:59.875 111 12319.42 24.02 54637.25 88888.00 2014-04-21 09:09:00.000 111 12319.50 23.93 54637.25 88888.00 2014-04-21 09:09:00.125 111 12319.60 23.82 54637.28 88888.00 2014-04-21 09:09:00.250 111 12319.55 23.68 54637.25 88888.00 2014-04-21 09:09:00.375 111 12319.55 23.60 54637.25 88888.00 2014-04-21 09:09:00.500 111 12319.50 23.52 54637.28 88888.00 2014-04-21 09:09:00.625 111 12319.45 23.45 54637.25 88888.00 2014-04-21 09:09:00.750 111 12319.48 23.43 54637.25 88888.00 2014-04-21 09:09:00.875 111 12319.52 23.35 54637.28 88888.00 2014-04-21 09:09:01.000 111 12319.55 23.27 54637.28 88888.00 2014-04-21 09:09:01.125 111 12319.50 23.27 54637.25 88888.00 2014-04-21 09:09:01.250 111 12319.42 23.25 54637.28 88888.00 2014-04-21 09:09:01.375 111 12319.42 23.20 54637.28 88888.00 2014-04-21 09:09:01.500 111 12319.45 23.15 54637.22 88888.00 2014-04-21 09:09:01.625 111 12319.48 23.12 54637.25 88888.00 2014-04-21 09:09:01.750 111 12319.52 23.07 54637.22 88888.00 2014-04-21 09:09:01.875 111 12319.50 23.02 54637.22 88888.00 2014-04-21 09:09:02.000 111 12319.55 23.00 54637.22 88888.00 2014-04-21 09:09:02.125 111 12319.65 22.95 54637.25 88888.00 2014-04-21 09:09:02.250 111 12319.67 22.93 54637.25 88888.00 2014-04-21 09:09:02.375 111 12319.67 22.93 54637.20 88888.00 2014-04-21 09:09:02.500 111 12319.65 22.90 54637.18 88888.00 2014-04-21 09:09:02.625 111 12319.67 22.82 54637.18 88888.00 2014-04-21 09:09:02.750 111 12319.80 22.77 54637.15 88888.00 2014-04-21 09:09:02.875 111 12319.92 22.75 54637.12 88888.00 2014-04-21 09:09:03.000 111 12319.98 22.68 54637.10 88888.00 2014-04-21 09:09:03.125 111 12320.08 22.60 54637.10 88888.00 2014-04-21 09:09:03.250 111 12320.20 22.57 54637.07 88888.00 2014-04-21 09:09:03.375 111 12320.30 22.55 54637.05 88888.00 2014-04-21 09:09:03.500 111 12320.38 22.50 54637.03 88888.00 2014-04-21 09:09:03.625 111 12320.42 22.45 54637.03 88888.00 2014-04-21 09:09:03.750 111 12320.52 22.38 54637.00 88888.00 2014-04-21 09:09:03.875 111 12320.55 22.35 54637.00 88888.00 2014-04-21 09:09:04.000 111 12320.60 22.27 54636.95 88888.00 2014-04-21 09:09:04.125 111 12320.73 22.18 54636.95 88888.00 2014-04-21 09:09:04.250 111 12320.80 22.10 54636.97 88888.00 2014-04-21 09:09:04.375 111 12320.80 22.07 54636.97 88888.00 2014-04-21 09:09:04.500 111 12320.83 21.98 54636.97 88888.00 2014-04-21 09:09:04.625 111 12320.90 21.90 54636.95 88888.00 2014-04-21 09:09:04.750 111 12321.00 21.77 54636.95 88888.00 2014-04-21 09:09:04.875 111 12321.12 21.65 54636.93 88888.00 2014-04-21 09:09:05.000 111 12321.15 21.57 54636.93 88888.00 2014-04-21 09:09:05.125 111 12321.10 21.48 54636.93 88888.00 2014-04-21 09:09:05.250 111 12321.05 21.38 54636.93 88888.00 2014-04-21 09:09:05.375 111 12321.08 21.30 54636.95 88888.00 2014-04-21 09:09:05.500 111 12321.17 21.18 54636.93 88888.00 2014-04-21 09:09:05.625 111 12321.25 21.07 54636.93 88888.00 2014-04-21 09:09:05.750 111 12321.30 21.00 54636.93 88888.00 2014-04-21 09:09:05.875 111 12321.27 20.88 54636.93 88888.00 2014-04-21 09:09:06.000 111 12321.30 20.85 54636.90 88888.00 2014-04-21 09:09:06.125 111 12321.33 20.80 54636.90 88888.00 2014-04-21 09:09:06.250 111 12321.42 20.70 54636.93 88888.00 2014-04-21 09:09:06.375 111 12321.45 20.68 54636.93 88888.00 2014-04-21 09:09:06.500 111 12321.50 20.65 54636.93 88888.00 2014-04-21 09:09:06.625 111 12321.60 20.57 54636.90 88888.00 2014-04-21 09:09:06.750 111 12321.70 20.55 54636.90 88888.00 2014-04-21 09:09:06.875 111 12321.75 20.50 54636.90 88888.00 2014-04-21 09:09:07.000 111 12321.70 20.43 54636.85 88888.00 2014-04-21 09:09:07.125 111 12321.75 20.35 54636.88 88888.00 2014-04-21 09:09:07.250 111 12321.83 20.32 54636.90 88888.00 2014-04-21 09:09:07.375 111 12321.95 20.30 54636.90 88888.00 2014-04-21 09:09:07.500 111 12322.02 20.25 54636.85 88888.00 2014-04-21 09:09:07.625 111 12322.02 20.12 54636.85 88888.00 2014-04-21 09:09:07.750 111 12322.05 20.02 54636.82 88888.00 2014-04-21 09:09:07.875 111 12322.20 19.95 54636.82 88888.00 2014-04-21 09:09:08.000 111 12322.27 19.88 54636.80 88888.00 2014-04-21 09:09:08.125 111 12322.33 19.77 54636.78 88888.00 2014-04-21 09:09:08.250 111 12322.52 19.70 54636.82 88888.00 2014-04-21 09:09:08.375 111 12322.73 19.65 54636.82 88888.00 2014-04-21 09:09:08.500 111 12322.80 19.55 54636.80 88888.00 2014-04-21 09:09:08.625 111 12322.80 19.40 54636.78 88888.00 2014-04-21 09:09:08.750 111 12322.95 19.30 54636.75 88888.00 2014-04-21 09:09:08.875 111 12323.20 19.23 54636.70 88888.00 2014-04-21 09:09:09.000 111 12323.35 19.15 54636.70 88888.00 2014-04-21 09:09:09.125 111 12323.50 19.05 54636.72 88888.00 2014-04-21 09:09:09.250 111 12323.67 18.93 54636.68 88888.00 2014-04-21 09:09:09.375 111 12323.85 18.88 54636.65 88888.00 2014-04-21 09:09:09.500 111 12324.02 18.80 54636.65 88888.00 2014-04-21 09:09:09.625 111 12324.17 18.70 54636.62 88888.00 2014-04-21 09:09:09.750 111 12324.27 18.62 54636.60 88888.00 2014-04-21 09:09:09.875 111 12324.45 18.60 54636.60 88888.00 2014-04-21 09:09:10.000 111 12324.60 18.55 54636.57 88888.00 2014-04-21 09:09:10.125 111 12324.73 18.55 54636.57 88888.00 2014-04-21 09:09:10.250 111 12324.77 18.50 54636.60 88888.00 2014-04-21 09:09:10.375 111 12324.77 18.45 54636.53 88888.00 2014-04-21 09:09:10.500 111 12324.80 18.40 54636.60 88888.00 2014-04-21 09:09:10.625 111 12324.90 18.38 54636.60 88888.00 2014-04-21 09:09:10.750 111 12324.98 18.32 54636.60 88888.00 2014-04-21 09:09:10.875 111 12324.95 18.27 54636.57 88888.00 2014-04-21 09:09:11.000 111 12324.98 18.25 54636.55 88888.00 2014-04-21 09:09:11.125 111 12325.05 18.20 54636.60 88888.00 2014-04-21 09:09:11.250 111 12325.12 18.15 54636.60 88888.00 2014-04-21 09:09:11.375 111 12325.20 18.07 54636.57 88888.00 2014-04-21 09:09:11.500 111 12325.25 18.02 54636.57 88888.00 2014-04-21 09:09:11.625 111 12325.30 17.95 54636.60 88888.00 2014-04-21 09:09:11.750 111 12325.40 17.93 54636.62 88888.00 2014-04-21 09:09:11.875 111 12325.50 17.82 54636.62 88888.00 2014-04-21 09:09:12.000 111 12325.60 17.73 54636.62 88888.00 2014-04-21 09:09:12.125 111 12325.67 17.65 54636.60 88888.00 2014-04-21 09:09:12.250 111 12325.70 17.57 54636.60 88888.00 2014-04-21 09:09:12.375 111 12325.80 17.52 54636.60 88888.00 2014-04-21 09:09:12.500 111 12325.92 17.43 54636.57 88888.00 2014-04-21 09:09:12.625 111 12326.00 17.30 54636.57 88888.00 2014-04-21 09:09:12.750 111 12326.12 17.15 54636.55 88888.00 2014-04-21 09:09:12.875 111 12326.27 17.07 54636.55 88888.00 2014-04-21 09:09:13.000 111 12326.38 17.02 54636.53 88888.00 2014-04-21 09:09:13.125 111 12326.58 16.95 54636.57 88888.00 2014-04-21 09:09:13.250 111 12326.77 16.80 54636.55 88888.00 2014-04-21 09:09:13.375 111 12326.88 16.73 54636.53 88888.00 2014-04-21 09:09:13.500 111 12326.95 16.68 54636.53 88888.00 2014-04-21 09:09:13.625 111 12327.05 16.65 54636.53 88888.00 2014-04-21 09:09:13.750 111 12327.23 16.62 54636.55 88888.00 2014-04-21 09:09:13.875 111 12327.38 16.60 54636.50 88888.00 2014-04-21 09:09:14.000 111 12327.50 16.57 54636.47 88888.00 2014-04-21 09:09:14.125 111 12327.62 16.55 54636.50 88888.00 2014-04-21 09:09:14.250 111 12327.75 16.55 54636.47 88888.00 2014-04-21 09:09:14.375 111 12327.95 16.57 54636.47 88888.00 2014-04-21 09:09:14.500 111 12328.12 16.60 54636.45 88888.00 2014-04-21 09:09:14.625 111 12328.27 16.62 54636.43 88888.00 2014-04-21 09:09:14.750 111 12328.42 16.60 54636.40 88888.00 2014-04-21 09:09:14.875 111 12328.58 16.60 54636.38 88888.00 2014-04-21 09:09:15.000 111 12328.73 16.60 54636.38 88888.00 2014-04-21 09:09:15.125 111 12328.85 16.60 54636.40 88888.00 2014-04-21 09:09:15.250 111 12328.98 16.60 54636.38 88888.00 2014-04-21 09:09:15.375 111 12329.10 16.65 54636.38 88888.00 2014-04-21 09:09:15.500 111 12329.23 16.62 54636.38 88888.00 2014-04-21 09:09:15.625 111 12329.35 16.57 54636.32 88888.00 2014-04-21 09:09:15.750 111 12329.52 16.55 54636.30 88888.00 2014-04-21 09:09:15.875 111 12329.67 16.55 54636.28 88888.00 2014-04-21 09:09:16.000 111 12329.73 16.55 54636.25 88888.00 2014-04-21 09:09:16.125 111 12329.77 16.55 54636.32 88888.00 2014-04-21 09:09:16.250 111 12329.90 16.55 54636.32 88888.00 2014-04-21 09:09:16.375 111 12330.05 16.60 54636.32 88888.00 2014-04-21 09:09:16.500 111 12330.15 16.57 54636.30 88888.00 2014-04-21 09:09:16.625 111 12330.33 16.55 54636.35 88888.00 2014-04-21 09:09:16.750 111 12330.40 16.50 54636.35 88888.00 2014-04-21 09:09:16.875 111 12330.45 16.50 54636.32 88888.00 2014-04-21 09:09:17.000 111 12330.52 16.48 54636.32 88888.00 2014-04-21 09:09:17.125 111 12330.60 16.45 54636.35 88888.00 2014-04-21 09:09:17.250 111 12330.65 16.45 54636.35 88888.00 2014-04-21 09:09:17.375 111 12330.70 16.45 54636.32 88888.00 2014-04-21 09:09:17.500 111 12330.77 16.48 54636.32 88888.00 2014-04-21 09:09:17.625 111 12330.83 16.48 54636.38 88888.00 2014-04-21 09:09:17.750 111 12330.90 16.43 54636.38 88888.00 2014-04-21 09:09:17.875 111 12330.95 16.45 54636.38 88888.00 2014-04-21 09:09:18.000 111 12331.05 16.43 54636.35 88888.00 2014-04-21 09:09:18.125 111 12331.17 16.40 54636.35 88888.00 2014-04-21 09:09:18.250 111 12331.35 16.43 54636.28 88888.00 2014-04-21 09:09:18.375 111 12331.50 16.43 54636.28 88888.00 2014-04-21 09:09:18.500 111 12331.58 16.43 54636.32 88888.00 2014-04-21 09:09:18.625 111 12331.70 16.43 54636.28 88888.00 2014-04-21 09:09:18.750 111 12331.75 16.40 54636.25 88888.00 2014-04-21 09:09:18.875 111 12331.88 16.38 54636.25 88888.00 2014-04-21 09:09:19.000 111 12331.95 16.38 54636.25 88888.00 2014-04-21 09:09:19.125 111 12332.02 16.40 54636.30 88888.00 2014-04-21 09:09:19.250 111 12332.15 16.40 54636.28 88888.00 2014-04-21 09:09:19.375 111 12332.27 16.43 54636.28 88888.00 2014-04-21 09:09:19.500 111 12332.40 16.45 54636.22 88888.00 2014-04-21 09:09:19.625 111 12332.52 16.48 54636.25 88888.00 2014-04-21 09:09:19.750 111 12332.70 16.48 54636.22 88888.00 2014-04-21 09:09:19.875 111 12332.77 16.45 54636.22 88888.00 2014-04-21 09:09:20.000 111 12332.90 16.50 54636.25 88888.00 2014-04-21 09:09:20.125 111 12333.00 16.55 54636.25 88888.00 2014-04-21 09:09:20.250 111 12332.98 16.57 54636.22 88888.00 2014-04-21 09:09:20.375 111 12333.05 16.62 54636.25 88888.00 2014-04-21 09:09:20.500 111 12333.10 16.68 54636.22 88888.00 2014-04-21 09:09:20.625 111 12333.20 16.70 54636.22 88888.00 2014-04-21 09:09:20.750 111 12333.33 16.75 54636.28 88888.00 2014-04-21 09:09:20.875 111 12333.35 16.75 54636.20 88888.00 2014-04-21 09:09:21.000 111 12333.48 16.80 54636.22 88888.00 2014-04-21 09:09:21.125 111 12333.55 16.85 54636.25 88888.00 2014-04-21 09:09:21.250 111 12333.62 16.90 54636.25 88888.00 2014-04-21 09:09:21.375 111 12333.67 16.95 54636.22 88888.00 2014-04-21 09:09:21.500 111 12333.73 17.00 54636.20 88888.00 2014-04-21 09:09:21.625 111 12333.77 17.02 54636.22 88888.00 2014-04-21 09:09:21.750 111 12333.83 17.07 54636.20 88888.00 2014-04-21 09:09:21.875 111 12333.83 17.15 54636.20 88888.00 2014-04-21 09:09:22.000 111 12333.95 17.20 54636.20 88888.00 2014-04-21 09:09:22.125 111 12334.02 17.23 54636.20 88888.00 2014-04-21 09:09:22.250 111 12334.08 17.27 54636.20 88888.00 2014-04-21 09:09:22.375 111 12334.17 17.32 54636.20 88888.00 2014-04-21 09:09:22.500 111 12334.27 17.40 54636.22 88888.00 2014-04-21 09:09:22.625 111 12334.33 17.43 54636.22 88888.00 2014-04-21 09:09:22.750 111 12334.35 17.50 54636.18 88888.00 2014-04-21 09:09:22.875 111 12334.42 17.57 54636.20 88888.00 2014-04-21 09:09:23.000 111 12334.52 17.62 54636.18 88888.00 2014-04-21 09:09:23.125 111 12334.65 17.65 54636.22 88888.00 2014-04-21 09:09:23.250 111 12334.75 17.70 54636.22 88888.00 2014-04-21 09:09:23.375 111 12334.80 17.73 54636.22 88888.00 2014-04-21 09:09:23.500 111 12334.88 17.73 54636.22 88888.00 2014-04-21 09:09:23.625 111 12334.92 17.77 54636.25 88888.00 2014-04-21 09:09:23.750 111 12335.00 17.77 54636.25 88888.00 2014-04-21 09:09:23.875 111 12335.05 17.82 54636.22 88888.00 2014-04-21 09:09:24.000 111 12335.17 17.85 54636.20 88888.00 2014-04-21 09:09:24.125 111 12335.20 17.85 54636.25 88888.00 2014-04-21 09:09:24.250 111 12335.25 17.85 54636.28 88888.00 2014-04-21 09:09:24.375 111 12335.33 17.90 54636.22 88888.00 2014-04-21 09:09:24.500 111 12335.40 17.95 54636.30 88888.00 2014-04-21 09:09:24.625 111 12335.42 18.00 54636.28 88888.00 2014-04-21 09:09:24.750 111 12335.40 18.02 54636.30 88888.00 2014-04-21 09:09:24.875 111 12335.42 18.02 54636.28 88888.00 2014-04-21 09:09:25.000 111 12335.45 18.02 54636.28 88888.00 2014-04-21 09:09:25.125 111 12335.45 18.02 54636.25 88888.00 2014-04-21 09:09:25.250 111 12335.55 18.10 54636.28 88888.00 2014-04-21 09:09:25.375 111 12335.65 18.12 54636.28 88888.00 2014-04-21 09:09:25.500 111 12335.70 18.20 54636.32 88888.00 2014-04-21 09:09:25.625 111 12335.77 18.27 54636.30 88888.00 2014-04-21 09:09:25.750 111 12335.85 18.30 54636.32 88888.00 2014-04-21 09:09:25.875 111 12335.95 18.35 54636.30 88888.00 2014-04-21 09:09:26.000 111 12336.00 18.40 54636.32 88888.00 2014-04-21 09:09:26.125 111 12336.08 18.43 54636.32 88888.00 2014-04-21 09:09:26.250 111 12336.20 18.45 54636.30 88888.00 2014-04-21 09:09:26.375 111 12336.30 18.50 54636.30 88888.00 2014-04-21 09:09:26.500 111 12336.30 18.55 54636.35 88888.00 2014-04-21 09:09:26.625 111 12336.33 18.60 54636.32 88888.00 2014-04-21 09:09:26.750 111 12336.48 18.60 54636.35 88888.00 2014-04-21 09:09:26.875 111 12336.55 18.65 54636.35 88888.00 2014-04-21 09:09:27.000 111 12336.62 18.68 54636.32 88888.00 2014-04-21 09:09:27.125 111 12336.70 18.73 54636.30 88888.00 2014-04-21 09:09:27.250 111 12336.77 18.75 54636.30 88888.00 2014-04-21 09:09:27.375 111 12336.85 18.77 54636.35 88888.00 2014-04-21 09:09:27.500 111 12336.95 18.85 54636.32 88888.00 2014-04-21 09:09:27.625 111 12337.05 18.90 54636.32 88888.00 2014-04-21 09:09:27.750 111 12337.12 18.93 54636.30 88888.00 2014-04-21 09:09:27.875 111 12337.12 18.93 54636.32 88888.00 2014-04-21 09:09:28.000 111 12337.17 19.00 54636.32 88888.00 2014-04-21 09:09:28.125 111 12337.23 19.10 54636.35 88888.00 2014-04-21 09:09:28.250 111 12337.27 19.12 54636.35 88888.00 2014-04-21 09:09:28.375 111 12337.27 19.18 54636.30 88888.00 2014-04-21 09:09:28.500 111 12337.38 19.23 54636.32 88888.00 2014-04-21 09:09:28.625 111 12337.42 19.25 54636.32 88888.00 2014-04-21 09:09:28.750 111 12337.50 19.30 54636.35 88888.00 2014-04-21 09:09:28.875 111 12337.58 19.35 54636.35 88888.00 2014-04-21 09:09:29.000 111 12337.60 19.40 54636.40 88888.00 2014-04-21 09:09:29.125 111 12337.60 19.45 54636.43 88888.00 2014-04-21 09:09:29.250 111 12337.62 19.52 54636.38 88888.00 2014-04-21 09:09:29.375 111 12337.67 19.62 54636.38 88888.00 2014-04-21 09:09:29.500 111 12337.65 19.65 54636.40 88888.00 2014-04-21 09:09:29.625 111 12337.67 19.75 54636.38 88888.00 2014-04-21 09:09:29.750 111 12337.65 19.77 54636.40 88888.00 2014-04-21 09:09:29.875 111 12337.65 19.85 54636.43 88888.00 2014-04-21 09:09:30.000 111 12337.70 19.90 54636.43 88888.00 2014-04-21 09:09:30.125 111 12337.80 19.95 54636.45 88888.00 2014-04-21 09:09:30.250 111 12337.88 20.00 54636.45 88888.00 2014-04-21 09:09:30.375 111 12337.92 20.02 54636.47 88888.00 2014-04-21 09:09:30.500 111 12337.95 20.10 54636.50 88888.00 2014-04-21 09:09:30.625 111 12338.02 20.15 54636.47 88888.00 2014-04-21 09:09:30.750 111 12338.10 20.23 54636.47 88888.00 2014-04-21 09:09:30.875 111 12338.17 20.25 54636.50 88888.00 2014-04-21 09:09:31.000 111 12338.25 20.27 54636.47 88888.00 2014-04-21 09:09:31.125 111 12338.30 20.27 54636.47 88888.00 2014-04-21 09:09:31.250 111 12338.33 20.27 54636.45 88888.00 2014-04-21 09:09:31.375 111 12338.35 20.25 54636.50 88888.00 2014-04-21 09:09:31.500 111 12338.35 20.35 54636.43 88888.00 2014-04-21 09:09:31.625 111 12338.35 20.35 54636.43 88888.00 2014-04-21 09:09:31.750 111 12338.42 20.32 54636.47 88888.00 2014-04-21 09:09:31.875 111 12338.48 20.38 54636.50 88888.00 2014-04-21 09:09:32.000 111 12338.60 20.40 54636.50 88888.00 2014-04-21 09:09:32.125 111 12338.60 20.45 54636.55 88888.00 2014-04-21 09:09:32.250 111 12338.65 20.45 54636.55 88888.00 2014-04-21 09:09:32.375 111 12338.75 20.48 54636.55 88888.00 2014-04-21 09:09:32.500 111 12338.85 20.52 54636.57 88888.00 2014-04-21 09:09:32.625 111 12338.83 20.52 54636.57 88888.00 2014-04-21 09:09:32.750 111 12338.80 20.52 54636.57 88888.00 2014-04-21 09:09:32.875 111 12338.83 20.52 54636.53 88888.00 2014-04-21 09:09:33.000 111 12338.90 20.57 54636.57 88888.00 2014-04-21 09:09:33.125 111 12338.92 20.62 54636.60 88888.00 2014-04-21 09:09:33.250 111 12338.95 20.60 54636.60 88888.00 2014-04-21 09:09:33.375 111 12339.02 20.62 54636.62 88888.00 2014-04-21 09:09:33.500 111 12339.15 20.65 54636.60 88888.00 2014-04-21 09:09:33.625 111 12339.17 20.68 54636.65 88888.00 2014-04-21 09:09:33.750 111 12339.17 20.70 54636.65 88888.00 2014-04-21 09:09:33.875 111 12339.17 20.75 54636.65 88888.00 2014-04-21 09:09:34.000 111 12339.12 20.77 54636.65 88888.00 2014-04-21 09:09:34.125 111 12339.20 20.82 54636.65 88888.00 2014-04-21 09:09:34.250 111 12339.27 20.85 54636.68 88888.00 2014-04-21 09:09:34.375 111 12339.40 20.88 54636.65 88888.00 2014-04-21 09:09:34.500 111 12339.42 20.90 54636.68 88888.00 2014-04-21 09:09:34.625 111 12339.52 20.95 54636.72 88888.00 2014-04-21 09:09:34.750 111 12339.55 21.00 54636.72 88888.00 2014-04-21 09:09:34.875 111 12339.52 21.02 54636.75 88888.00 2014-04-21 09:09:35.000 111 12339.55 21.07 54636.75 88888.00 2014-04-21 09:09:35.125 111 12339.62 21.10 54636.78 88888.00 2014-04-21 09:09:35.250 111 12339.65 21.12 54636.78 88888.00 2014-04-21 09:09:35.375 111 12339.67 21.15 54636.80 88888.00 2014-04-21 09:09:35.500 111 12339.67 21.18 54636.80 88888.00 2014-04-21 09:09:35.625 111 12339.77 21.23 54636.80 88888.00 2014-04-21 09:09:35.750 111 12339.83 21.27 54636.80 88888.00 2014-04-21 09:09:35.875 111 12339.85 21.32 54636.80 88888.00 2014-04-21 09:09:36.000 111 12339.92 21.40 54636.82 88888.00 2014-04-21 09:09:36.125 111 12340.02 21.45 54636.85 88888.00 2014-04-21 09:09:36.250 111 12340.00 21.45 54636.85 88888.00 2014-04-21 09:09:36.375 111 12340.05 21.48 54636.80 88888.00 2014-04-21 09:09:36.500 111 12340.08 21.48 54636.82 88888.00 2014-04-21 09:09:36.625 111 12340.05 21.55 54636.88 88888.00 2014-04-21 09:09:36.750 111 12340.17 21.60 54636.88 88888.00 2014-04-21 09:09:36.875 111 12340.25 21.68 54636.88 88888.00 2014-04-21 09:09:37.000 111 12340.30 21.73 54636.88 88888.00 2014-04-21 09:09:37.125 111 12340.35 21.80 54636.90 88888.00 2014-04-21 09:09:37.250 111 12340.38 21.80 54636.88 88888.00 2014-04-21 09:09:37.375 111 12340.45 21.88 54636.88 88888.00 2014-04-21 09:09:37.500 111 12340.52 21.95 54636.90 88888.00 2014-04-21 09:09:37.625 111 12340.65 22.02 54636.90 88888.00 2014-04-21 09:09:37.750 111 12340.75 22.12 54636.93 88888.00 2014-04-21 09:09:37.875 111 12340.88 22.20 54636.93 88888.00 2014-04-21 09:09:38.000 111 12340.90 22.25 54636.93 88888.00 2014-04-21 09:09:38.125 111 12340.95 22.27 54636.90 88888.00 2014-04-21 09:09:38.250 111 12341.08 22.38 54636.93 88888.00 2014-04-21 09:09:38.375 111 12341.17 22.45 54636.95 88888.00 2014-04-21 09:09:38.500 111 12341.27 22.52 54636.93 88888.00 2014-04-21 09:09:38.625 111 12341.40 22.62 54636.93 88888.00 2014-04-21 09:09:38.750 111 12341.45 22.73 54636.95 88888.00 2014-04-21 09:09:38.875 111 12341.40 22.80 54636.93 88888.00 2014-04-21 09:09:39.000 111 12341.50 22.88 54636.95 88888.00 2014-04-21 09:09:39.125 111 12341.62 22.95 54636.97 88888.00 2014-04-21 09:09:39.250 111 12341.70 23.02 54636.97 88888.00 2014-04-21 09:09:39.375 111 12341.80 23.07 54636.95 88888.00 2014-04-21 09:09:39.500 111 12341.90 23.18 54636.97 88888.00 2014-04-21 09:09:39.625 111 12341.92 23.20 54636.97 88888.00 2014-04-21 09:09:39.750 111 12341.92 23.27 54636.97 88888.00 2014-04-21 09:09:39.875 111 12342.00 23.32 54637.00 88888.00 2014-04-21 09:09:40.000 111 12342.02 23.43 54636.97 88888.00 2014-04-21 09:09:40.125 111 12342.12 23.50 54636.97 88888.00 2014-04-21 09:09:40.250 111 12342.30 23.52 54637.03 88888.00 2014-04-21 09:09:40.375 111 12342.40 23.57 54637.00 88888.00 2014-04-21 09:09:40.500 111 12342.45 23.62 54637.03 88888.00 2014-04-21 09:09:40.625 111 12342.50 23.68 54637.03 88888.00 2014-04-21 09:09:40.750 111 12342.62 23.68 54637.03 88888.00 2014-04-21 09:09:40.875 111 12342.75 23.65 54637.03 88888.00 2014-04-21 09:09:41.000 111 12342.75 23.75 54637.03 88888.00 2014-04-21 09:09:41.125 111 12342.70 23.75 54637.03 88888.00 2014-04-21 09:09:41.250 111 12342.75 23.82 54637.05 88888.00 2014-04-21 09:09:41.375 111 12342.80 23.85 54637.07 88888.00 2014-04-21 09:09:41.500 111 12342.90 23.88 54637.07 88888.00 2014-04-21 09:09:41.625 111 12343.02 23.93 54637.07 88888.00 2014-04-21 09:09:41.750 111 12343.08 23.95 54637.10 88888.00 2014-04-21 09:09:41.875 111 12343.10 23.93 54637.18 88888.00 2014-04-21 09:09:42.000 111 12343.17 23.95 54637.15 88888.00 2014-04-21 09:09:42.125 111 12343.20 23.95 54637.15 88888.00 2014-04-21 09:09:42.250 111 12343.20 24.00 54637.18 88888.00 2014-04-21 09:09:42.375 111 12343.25 24.07 54637.15 88888.00 2014-04-21 09:09:42.500 111 12343.30 24.07 54637.15 88888.00 2014-04-21 09:09:42.625 111 12343.35 24.12 54637.20 88888.00 2014-04-21 09:09:42.750 111 12343.42 24.12 54637.22 88888.00 2014-04-21 09:09:42.875 111 12343.52 24.15 54637.25 88888.00 2014-04-21 09:09:43.000 111 12343.45 24.15 54637.22 88888.00 2014-04-21 09:09:43.125 111 12343.33 24.23 54637.28 88888.00 2014-04-21 09:09:43.250 111 12343.42 24.25 54637.28 88888.00 2014-04-21 09:09:43.375 111 12343.50 24.27 54637.30 88888.00 2014-04-21 09:09:43.500 111 12343.48 24.27 54637.32 88888.00 2014-04-21 09:09:43.625 111 12343.48 24.27 54637.30 88888.00 2014-04-21 09:09:43.750 111 12343.50 24.30 54637.32 88888.00 2014-04-21 09:09:43.875 111 12343.48 24.30 54637.30 88888.00 2014-04-21 09:09:44.000 111 12343.48 24.32 54637.35 88888.00 2014-04-21 09:09:44.125 111 12343.50 24.32 54637.38 88888.00 2014-04-21 09:09:44.250 111 12343.42 24.27 54637.40 88888.00 2014-04-21 09:09:44.375 111 12343.45 24.27 54637.40 88888.00 2014-04-21 09:09:44.500 111 12343.52 24.30 54637.40 88888.00 2014-04-21 09:09:44.625 111 12343.58 24.27 54637.43 88888.00 2014-04-21 09:09:44.750 111 12343.55 24.27 54637.47 88888.00 2014-04-21 09:09:44.875 111 12343.58 24.23 54637.50 88888.00 2014-04-21 09:09:45.000 111 12343.58 24.27 54637.50 88888.00 2014-04-21 09:09:45.125 111 12343.58 24.27 54637.53 88888.00 2014-04-21 09:09:45.250 111 12343.50 24.23 54637.55 88888.00 2014-04-21 09:09:45.375 111 12343.45 24.15 54637.55 88888.00 2014-04-21 09:09:45.500 111 12343.45 24.15 54637.62 88888.00 2014-04-21 09:09:45.625 111 12343.38 24.20 54637.65 88888.00 2014-04-21 09:09:45.750 111 12343.40 24.18 54637.60 88888.00 2014-04-21 09:09:45.875 111 12343.35 24.15 54637.65 88888.00 2014-04-21 09:09:46.000 111 12343.30 24.07 54637.65 88888.00 2014-04-21 09:09:46.125 111 12343.27 24.07 54637.70 88888.00 2014-04-21 09:09:46.250 111 12343.20 24.05 54637.72 88888.00 2014-04-21 09:09:46.375 111 12343.10 24.05 54637.72 88888.00 2014-04-21 09:09:46.500 111 12343.05 24.02 54637.72 88888.00 2014-04-21 09:09:46.625 111 12343.00 24.02 54637.78 88888.00 2014-04-21 09:09:46.750 111 12343.02 24.07 54637.82 88888.00 2014-04-21 09:09:46.875 111 12342.98 24.05 54637.82 88888.00 2014-04-21 09:09:47.000 111 12342.98 24.02 54637.82 88888.00 2014-04-21 09:09:47.125 111 12343.02 24.00 54637.85 88888.00 2014-04-21 09:09:47.250 111 12342.98 23.98 54637.90 88888.00 2014-04-21 09:09:47.375 111 12342.98 23.98 54637.90 88888.00 2014-04-21 09:09:47.500 111 12342.95 23.98 54637.88 88888.00 2014-04-21 09:09:47.625 111 12342.92 23.95 54637.90 88888.00 2014-04-21 09:09:47.750 111 12342.85 23.95 54637.95 88888.00 2014-04-21 09:09:47.875 111 12342.80 24.00 54637.97 88888.00 2014-04-21 09:09:48.000 111 12342.77 24.00 54637.97 88888.00 2014-04-21 09:09:48.125 111 12342.83 23.98 54637.97 88888.00 2014-04-21 09:09:48.250 111 12342.77 24.00 54637.97 88888.00 2014-04-21 09:09:48.375 111 12342.77 24.02 54638.03 88888.00 2014-04-21 09:09:48.500 111 12342.75 24.02 54638.03 88888.00 2014-04-21 09:09:48.625 111 12342.70 24.00 54638.03 88888.00 2014-04-21 09:09:48.750 111 12342.62 24.00 54638.05 88888.00 2014-04-21 09:09:48.875 111 12342.58 24.02 54638.07 88888.00 2014-04-21 09:09:49.000 111 12342.52 24.05 54638.05 88888.00 2014-04-21 09:09:49.125 111 12342.52 24.07 54638.10 88888.00 2014-04-21 09:09:49.250 111 12342.52 24.07 54638.12 88888.00 2014-04-21 09:09:49.375 111 12342.48 24.10 54638.15 88888.00 2014-04-21 09:09:49.500 111 12342.45 24.12 54638.15 88888.00 2014-04-21 09:09:49.625 111 12342.42 24.15 54638.12 88888.00 2014-04-21 09:09:49.750 111 12342.40 24.20 54638.18 88888.00 2014-04-21 09:09:49.875 111 12342.38 24.23 54638.22 88888.00 2014-04-21 09:09:50.000 111 12342.35 24.23 54638.22 88888.00 2014-04-21 09:09:50.125 111 12342.35 24.23 54638.22 88888.00 2014-04-21 09:09:50.250 111 12342.27 24.23 54638.22 88888.00 2014-04-21 09:09:50.375 111 12342.23 24.20 54638.25 88888.00 2014-04-21 09:09:50.500 111 12342.15 24.20 54638.28 88888.00 2014-04-21 09:09:50.625 111 12342.15 24.18 54638.30 88888.00 2014-04-21 09:09:50.750 111 12342.05 24.12 54638.30 88888.00 2014-04-21 09:09:50.875 111 12342.00 24.07 54638.35 88888.00 2014-04-21 09:09:51.000 111 12342.00 24.05 54638.32 88888.00 2014-04-21 09:09:51.125 111 12341.92 24.07 54638.35 88888.00 2014-04-21 09:09:51.250 111 12341.90 24.05 54638.40 88888.00 2014-04-21 09:09:51.375 111 12341.92 24.02 54638.40 88888.00 2014-04-21 09:09:51.500 111 12341.88 24.05 54638.43 88888.00 2014-04-21 09:09:51.625 111 12341.85 24.07 54638.45 88888.00 2014-04-21 09:09:51.750 111 12341.83 24.02 54638.45 88888.00 2014-04-21 09:09:51.875 111 12341.65 24.02 54638.47 88888.00 2014-04-21 09:09:52.000 111 12341.60 24.05 54638.47 88888.00 2014-04-21 09:09:52.125 111 12341.55 24.07 54638.47 88888.00 2014-04-21 09:09:52.250 111 12341.58 24.10 54638.50 88888.00 2014-04-21 09:09:52.375 111 12341.58 24.12 54638.50 88888.00 2014-04-21 09:09:52.500 111 12341.52 24.10 54638.50 88888.00 2014-04-21 09:09:52.625 111 12341.45 24.15 54638.50 88888.00 2014-04-21 09:09:52.750 111 12341.42 24.18 54638.50 88888.00 2014-04-21 09:09:52.875 111 12341.40 24.18 54638.50 88888.00 2014-04-21 09:09:53.000 111 12341.27 24.18 54638.50 88888.00 2014-04-21 09:09:53.125 111 12341.15 24.23 54638.55 88888.00 2014-04-21 09:09:53.250 111 12341.10 24.20 54638.55 88888.00 2014-04-21 09:09:53.375 111 12341.12 24.18 54638.53 88888.00 2014-04-21 09:09:53.500 111 12341.15 24.18 54638.55 88888.00 2014-04-21 09:09:53.625 111 12341.12 24.20 54638.55 88888.00 2014-04-21 09:09:53.750 111 12341.10 24.20 54638.57 88888.00 2014-04-21 09:09:53.875 111 12340.95 24.23 54638.55 88888.00 2014-04-21 09:09:54.000 111 12340.85 24.25 54638.57 88888.00 2014-04-21 09:09:54.125 111 12340.80 24.27 54638.62 88888.00 2014-04-21 09:09:54.250 111 12340.77 24.27 54638.60 88888.00 2014-04-21 09:09:54.375 111 12340.80 24.27 54638.62 88888.00 2014-04-21 09:09:54.500 111 12340.80 24.25 54638.62 88888.00 2014-04-21 09:09:54.625 111 12340.73 24.32 54638.62 88888.00 2014-04-21 09:09:54.750 111 12340.67 24.35 54638.65 88888.00 2014-04-21 09:09:54.875 111 12340.67 24.38 54638.68 88888.00 2014-04-21 09:09:55.000 111 12340.67 24.43 54638.65 88888.00 2014-04-21 09:09:55.125 111 12340.67 24.45 54638.68 88888.00 2014-04-21 09:09:55.250 111 12340.60 24.45 54638.70 88888.00 2014-04-21 09:09:55.375 111 12340.55 24.45 54638.70 88888.00 2014-04-21 09:09:55.500 111 12340.52 24.50 54638.70 88888.00 2014-04-21 09:09:55.625 111 12340.55 24.50 54638.70 88888.00 2014-04-21 09:09:55.750 111 12340.52 24.55 54638.68 88888.00 2014-04-21 09:09:55.875 111 12340.45 24.57 54638.68 88888.00 2014-04-21 09:09:56.000 111 12340.55 24.55 54638.68 88888.00 2014-04-21 09:09:56.125 111 12340.48 24.60 54638.68 88888.00 2014-04-21 09:09:56.250 111 12340.35 24.65 54638.70 88888.00 2014-04-21 09:09:56.375 111 12340.38 24.70 54638.70 88888.00 2014-04-21 09:09:56.500 111 12340.30 24.75 54638.70 88888.00 2014-04-21 09:09:56.625 111 12340.20 24.75 54638.70 88888.00 2014-04-21 09:09:56.750 111 12340.20 24.75 54638.68 88888.00 2014-04-21 09:09:56.875 111 12340.15 24.77 54638.72 88888.00 2014-04-21 09:09:57.000 111 12340.08 24.77 54638.72 88888.00 2014-04-21 09:09:57.125 111 12340.05 24.80 54638.68 88888.00 2014-04-21 09:09:57.250 111 12340.08 24.82 54638.68 88888.00 2014-04-21 09:09:57.375 111 12340.12 24.85 54638.70 88888.00 2014-04-21 09:09:57.500 111 12340.10 24.82 54638.72 88888.00 2014-04-21 09:09:57.625 111 12339.95 24.88 54638.75 88888.00 2014-04-21 09:09:57.750 111 12339.83 24.88 54638.75 88888.00 2014-04-21 09:09:57.875 111 12339.85 24.90 54638.72 88888.00 2014-04-21 09:09:58.000 111 12339.95 24.93 54638.72 88888.00 2014-04-21 09:09:58.125 111 12339.95 24.88 54638.72 88888.00 2014-04-21 09:09:58.250 111 12339.77 24.90 54638.75 88888.00 2014-04-21 09:09:58.375 111 12339.70 24.93 54638.78 88888.00 2014-04-21 09:09:58.500 111 12339.70 24.95 54638.80 88888.00 2014-04-21 09:09:58.625 111 12339.67 24.98 54638.80 88888.00 2014-04-21 09:09:58.750 111 12339.67 25.00 54638.78 88888.00 2014-04-21 09:09:58.875 111 12339.67 25.02 54638.75 88888.00 2014-04-21 09:09:59.000 111 12339.65 25.05 54638.75 88888.00 2014-04-21 09:09:59.125 111 12339.55 25.07 54638.78 88888.00 2014-04-21 09:09:59.250 111 12339.45 25.12 54638.78 88888.00 2014-04-21 09:09:59.375 111 12339.40 25.18 54638.78 88888.00 2014-04-21 09:09:59.500 111 12339.38 25.23 54638.78 88888.00 2014-04-21 09:09:59.625 111 12339.38 25.23 54638.72 88888.00 2014-04-21 09:09:59.750 111 12339.38 25.30 54638.72 88888.00 2014-04-21 09:09:59.875 111 12339.33 25.35 54638.75 88888.00 2014-04-21 09:10:00.000 111 12339.30 25.40 54638.75 88888.00 2014-04-21 09:10:00.125 111 12339.30 25.45 54638.72 88888.00 2014-04-21 09:10:00.250 111 12339.27 25.50 54638.75 88888.00 2014-04-21 09:10:00.375 111 12339.27 25.55 54638.75 88888.00 2014-04-21 09:10:00.500 111 12339.27 25.60 54638.75 88888.00 2014-04-21 09:10:00.625 111 12339.33 25.65 54638.72 88888.00 2014-04-21 09:10:00.750 111 12339.33 25.70 54638.70 88888.00 2014-04-21 09:10:00.875 111 12339.25 25.73 54638.68 88888.00 2014-04-21 09:10:01.000 111 12339.27 25.75 54638.62 88888.00 2014-04-21 09:10:01.125 111 12339.25 25.80 54638.70 88888.00 2014-04-21 09:10:01.250 111 12339.30 25.88 54638.68 88888.00 2014-04-21 09:10:01.375 111 12339.30 25.90 54638.68 88888.00 2014-04-21 09:10:01.500 111 12339.27 25.95 54638.62 88888.00 2014-04-21 09:10:01.625 111 12339.27 26.02 54638.65 88888.00 2014-04-21 09:10:01.750 111 12339.20 26.02 54638.65 88888.00 2014-04-21 09:10:01.875 111 12339.15 26.07 54638.65 88888.00 2014-04-21 09:10:02.000 111 12339.20 26.07 54638.60 88888.00 2014-04-21 09:10:02.125 111 12339.17 26.10 54638.62 88888.00 2014-04-21 09:10:02.250 111 12339.15 26.15 54638.57 88888.00 2014-04-21 09:10:02.375 111 12339.12 26.20 54638.57 88888.00 2014-04-21 09:10:02.500 111 12339.15 26.23 54638.57 88888.00 2014-04-21 09:10:02.625 111 12339.17 26.23 54638.55 88888.00 2014-04-21 09:10:02.750 111 12339.20 26.25 54638.57 88888.00 2014-04-21 09:10:02.875 111 12339.20 26.27 54638.57 88888.00 2014-04-21 09:10:03.000 111 12339.17 26.30 54638.55 88888.00 2014-04-21 09:10:03.125 111 12339.12 26.30 54638.55 88888.00 2014-04-21 09:10:03.250 111 12339.08 26.30 54638.47 88888.00 2014-04-21 09:10:03.375 111 12339.05 26.32 54638.50 88888.00 2014-04-21 09:10:03.500 111 12339.05 26.38 54638.50 88888.00 2014-04-21 09:10:03.625 111 12339.05 26.38 54638.53 88888.00 2014-04-21 09:10:03.750 111 12338.92 26.38 54638.53 88888.00 2014-04-21 09:10:03.875 111 12338.92 26.35 54638.50 88888.00 2014-04-21 09:10:04.000 111 12338.95 26.38 54638.47 88888.00 2014-04-21 09:10:04.125 111 12338.90 26.40 54638.47 88888.00 2014-04-21 09:10:04.250 111 12338.88 26.43 54638.45 88888.00 2014-04-21 09:10:04.375 111 12338.85 26.48 54638.47 88888.00 2014-04-21 09:10:04.500 111 12338.83 26.50 54638.45 88888.00 2014-04-21 09:10:04.625 111 12338.77 26.48 54638.43 88888.00 2014-04-21 09:10:04.750 111 12338.70 26.52 54638.43 88888.00 2014-04-21 09:10:04.875 111 12338.70 26.57 54638.40 88888.00 2014-04-21 09:10:05.000 111 12338.65 26.60 54638.38 88888.00 2014-04-21 09:10:05.125 111 12338.62 26.68 54638.38 88888.00 2014-04-21 09:10:05.250 111 12338.58 26.70 54638.40 88888.00 2014-04-21 09:10:05.375 111 12338.58 26.73 54638.40 88888.00 2014-04-21 09:10:05.500 111 12338.48 26.77 54638.40 88888.00 2014-04-21 09:10:05.625 111 12338.42 26.80 54638.38 88888.00 2014-04-21 09:10:05.750 111 12338.30 26.82 54638.35 88888.00 2014-04-21 09:10:05.875 111 12338.23 26.85 54638.38 88888.00 2014-04-21 09:10:06.000 111 12338.12 26.85 54638.32 88888.00 2014-04-21 09:10:06.125 111 12338.08 26.88 54638.32 88888.00 2014-04-21 09:10:06.250 111 12338.05 26.93 54638.35 88888.00 2014-04-21 09:10:06.375 111 12338.00 26.95 54638.35 88888.00 2014-04-21 09:10:06.500 111 12337.95 26.98 54638.32 88888.00 2014-04-21 09:10:06.625 111 12337.98 26.95 54638.30 88888.00 2014-04-21 09:10:06.750 111 12338.00 26.98 54638.30 88888.00 2014-04-21 09:10:06.875 111 12337.90 27.00 54638.30 88888.00 2014-04-21 09:10:07.000 111 12337.75 26.98 54638.30 88888.00 2014-04-21 09:10:07.125 111 12337.65 26.95 54638.32 88888.00 2014-04-21 09:10:07.250 111 12337.65 26.95 54638.30 88888.00 2014-04-21 09:10:07.375 111 12337.62 26.95 54638.30 88888.00 2014-04-21 09:10:07.500 111 12337.55 26.95 54638.28 88888.00 2014-04-21 09:10:07.625 111 12337.45 26.95 54638.28 88888.00 2014-04-21 09:10:07.750 111 12337.38 26.90 54638.28 88888.00 2014-04-21 09:10:07.875 111 12337.25 26.90 54638.22 88888.00 2014-04-21 09:10:08.000 111 12337.12 26.85 54638.20 88888.00 2014-04-21 09:10:08.125 111 12336.98 26.85 54638.22 88888.00 2014-04-21 09:10:08.250 111 12336.95 26.85 54638.22 88888.00 2014-04-21 09:10:08.375 111 12336.90 26.85 54638.22 88888.00 2014-04-21 09:10:08.500 111 12336.85 26.82 54638.18 88888.00 2014-04-21 09:10:08.625 111 12336.85 26.80 54638.18 88888.00 2014-04-21 09:10:08.750 111 12336.80 26.77 54638.18 88888.00 2014-04-21 09:10:08.875 111 12336.75 26.75 54638.15 88888.00 2014-04-21 09:10:09.000 111 12336.70 26.70 54638.12 88888.00 2014-04-21 09:10:09.125 111 12336.62 26.60 54638.07 88888.00 2014-04-21 09:10:09.250 111 12336.58 26.55 54638.12 88888.00 2014-04-21 09:10:09.375 111 12336.50 26.55 54638.10 88888.00 2014-04-21 09:10:09.500 111 12336.42 26.50 54638.10 88888.00 2014-04-21 09:10:09.625 111 12336.38 26.45 54638.10 88888.00 2014-04-21 09:10:09.750 111 12336.30 26.43 54638.10 88888.00 2014-04-21 09:10:09.875 111 12336.27 26.43 54638.07 88888.00 2014-04-21 09:10:10.000 111 12336.23 26.40 54638.07 88888.00 2014-04-21 09:10:10.125 111 12336.17 26.35 54638.07 88888.00 2014-04-21 09:10:10.250 111 12336.10 26.30 54638.07 88888.00 2014-04-21 09:10:10.375 111 12336.05 26.27 54638.05 88888.00 2014-04-21 09:10:10.500 111 12335.98 26.27 54638.05 88888.00 2014-04-21 09:10:10.625 111 12335.90 26.25 54638.05 88888.00 2014-04-21 09:10:10.750 111 12335.88 26.20 54638.00 88888.00 2014-04-21 09:10:10.875 111 12335.85 26.18 54637.97 88888.00 2014-04-21 09:10:11.000 111 12335.85 26.12 54637.95 88888.00 2014-04-21 09:10:11.125 111 12335.77 26.12 54638.00 88888.00 2014-04-21 09:10:11.250 111 12335.77 26.10 54637.97 88888.00 2014-04-21 09:10:11.375 111 12335.83 26.07 54637.95 88888.00 2014-04-21 09:10:11.500 111 12335.75 26.10 54637.93 88888.00 2014-04-21 09:10:11.625 111 12335.67 26.10 54637.93 88888.00 2014-04-21 09:10:11.750 111 12335.62 26.07 54637.93 88888.00 2014-04-21 09:10:11.875 111 12335.52 26.07 54637.93 88888.00 2014-04-21 09:10:12.000 111 12335.40 26.00 54637.85 88888.00 2014-04-21 09:10:12.125 111 12335.35 25.98 54637.85 88888.00 2014-04-21 09:10:12.250 111 12335.35 25.95 54637.82 88888.00 2014-04-21 09:10:12.375 111 12335.33 25.98 54637.82 88888.00 2014-04-21 09:10:12.500 111 12335.27 25.95 54637.80 88888.00 2014-04-21 09:10:12.625 111 12335.27 25.93 54637.78 88888.00 2014-04-21 09:10:12.750 111 12335.27 25.90 54637.78 88888.00 2014-04-21 09:10:12.875 111 12335.20 25.85 54637.75 88888.00 2014-04-21 09:10:13.000 111 12335.10 25.80 54637.72 88888.00 2014-04-21 09:10:13.125 111 12335.02 25.73 54637.70 88888.00 2014-04-21 09:10:13.250 111 12335.00 25.68 54637.70 88888.00 2014-04-21 09:10:13.375 111 12334.92 25.65 54637.70 88888.00 2014-04-21 09:10:13.500 111 12334.92 25.60 54637.70 88888.00 2014-04-21 09:10:13.625 111 12334.92 25.57 54637.70 88888.00 2014-04-21 09:10:13.750 111 12334.98 25.57 54637.68 88888.00 2014-04-21 09:10:13.875 111 12334.90 25.52 54637.65 88888.00 2014-04-21 09:10:14.000 111 12334.88 25.45 54637.65 88888.00 2014-04-21 09:10:14.125 111 12334.85 25.48 54637.62 88888.00 2014-04-21 09:10:14.250 111 12334.70 25.45 54637.62 88888.00 2014-04-21 09:10:14.375 111 12334.60 25.40 54637.62 88888.00 2014-04-21 09:10:14.500 111 12334.52 25.35 54637.60 88888.00 2014-04-21 09:10:14.625 111 12334.52 25.32 54637.57 88888.00 2014-04-21 09:10:14.750 111 12334.50 25.32 54637.55 88888.00 2014-04-21 09:10:14.875 111 12334.45 25.25 54637.55 88888.00 2014-04-21 09:10:15.000 111 12334.27 25.20 54637.53 88888.00 2014-04-21 09:10:15.125 111 12334.15 25.18 54637.53 88888.00 2014-04-21 09:10:15.250 111 12334.10 25.18 54637.50 88888.00 2014-04-21 09:10:15.375 111 12334.08 25.12 54637.50 88888.00 2014-04-21 09:10:15.500 111 12334.10 25.05 54637.47 88888.00 2014-04-21 09:10:15.625 111 12334.10 25.00 54637.45 88888.00 2014-04-21 09:10:15.750 111 12334.05 24.98 54637.45 88888.00 2014-04-21 09:10:15.875 111 12333.98 24.93 54637.40 88888.00 2014-04-21 09:10:16.000 111 12333.98 24.90 54637.35 88888.00 2014-04-21 09:10:16.125 111 12333.98 24.88 54637.35 88888.00 2014-04-21 09:10:16.250 111 12333.90 24.82 54637.35 88888.00 2014-04-21 09:10:16.375 111 12333.85 24.77 54637.32 88888.00 2014-04-21 09:10:16.500 111 12333.90 24.80 54637.30 88888.00 2014-04-21 09:10:16.625 111 12333.90 24.77 54637.28 88888.00 2014-04-21 09:10:16.750 111 12333.75 24.70 54637.25 88888.00 2014-04-21 09:10:16.875 111 12333.75 24.68 54637.30 88888.00 2014-04-21 09:10:17.000 111 12333.73 24.70 54637.28 88888.00 2014-04-21 09:10:17.125 111 12333.65 24.65 54637.25 88888.00 2014-04-21 09:10:17.250 111 12333.70 24.60 54637.22 88888.00 2014-04-21 09:10:17.375 111 12333.70 24.55 54637.15 88888.00 2014-04-21 09:10:17.500 111 12333.67 24.52 54637.18 88888.00 2014-04-21 09:10:17.625 111 12333.58 24.52 54637.18 88888.00 2014-04-21 09:10:17.750 111 12333.48 24.48 54637.18 88888.00 2014-04-21 09:10:17.875 111 12333.58 24.45 54637.10 88888.00 2014-04-21 09:10:18.000 111 12333.60 24.48 54637.10 88888.00 2014-04-21 09:10:18.125 111 12333.48 24.40 54637.07 88888.00 2014-04-21 09:10:18.250 111 12333.42 24.35 54637.05 88888.00 2014-04-21 09:10:18.375 111 12333.42 24.35 54637.05 88888.00 2014-04-21 09:10:18.500 111 12333.40 24.35 54637.03 88888.00 2014-04-21 09:10:18.625 111 12333.35 24.27 54636.97 88888.00 2014-04-21 09:10:18.750 111 12333.33 24.30 54637.00 88888.00 2014-04-21 09:10:18.875 111 12333.25 24.20 54636.95 88888.00 2014-04-21 09:10:19.000 111 12333.23 24.23 54636.95 88888.00 2014-04-21 09:10:19.125 111 12333.15 24.20 54636.93 88888.00 2014-04-21 09:10:19.250 111 12333.08 24.15 54636.90 88888.00 2014-04-21 09:10:19.375 111 12333.00 24.15 54636.90 88888.00 2014-04-21 09:10:19.500 111 12333.00 24.12 54636.88 88888.00 2014-04-21 09:10:19.625 111 12332.95 24.10 54636.88 88888.00 2014-04-21 09:10:19.750 111 12332.90 24.07 54636.85 88888.00 2014-04-21 09:10:19.875 111 12332.88 24.05 54636.85 88888.00 2014-04-21 09:10:20.000 111 12332.83 23.98 54636.78 88888.00 2014-04-21 09:10:20.125 111 12332.77 24.02 54636.78 88888.00 2014-04-21 09:10:20.250 111 12332.73 24.00 54636.75 88888.00 2014-04-21 09:10:20.375 111 12332.67 24.00 54636.72 88888.00 2014-04-21 09:10:20.500 111 12332.65 23.98 54636.68 88888.00 2014-04-21 09:10:20.625 111 12332.65 23.95 54636.68 88888.00 2014-04-21 09:10:20.750 111 12332.60 23.95 54636.68 88888.00 2014-04-21 09:10:20.875 111 12332.58 23.88 54636.68 88888.00 2014-04-21 09:10:21.000 111 12332.55 23.88 54636.60 88888.00 2014-04-21 09:10:21.125 111 12332.48 23.88 54636.60 88888.00 2014-04-21 09:10:21.250 111 12332.38 23.82 54636.57 88888.00 2014-04-21 09:10:21.375 111 12332.35 23.85 54636.57 88888.00 2014-04-21 09:10:21.500 111 12332.35 23.88 54636.55 88888.00 2014-04-21 09:10:21.625 111 12332.35 23.82 54636.53 88888.00 2014-04-21 09:10:21.750 111 12332.25 23.77 54636.53 88888.00 2014-04-21 09:10:21.875 111 12332.17 23.82 54636.50 88888.00 2014-04-21 09:10:22.000 111 12332.15 23.82 54636.47 88888.00 2014-04-21 09:10:22.125 111 12332.10 23.75 54636.47 88888.00 2014-04-21 09:10:22.250 111 12332.05 23.70 54636.43 88888.00 2014-04-21 09:10:22.375 111 12331.98 23.73 54636.43 88888.00 2014-04-21 09:10:22.500 111 12331.92 23.70 54636.38 88888.00 2014-04-21 09:10:22.625 111 12331.92 23.68 54636.40 88888.00 2014-04-21 09:10:22.750 111 12331.92 23.65 54636.40 88888.00 2014-04-21 09:10:22.875 111 12331.88 23.62 54636.28 88888.00 2014-04-21 09:10:23.000 111 12331.83 23.62 54636.28 88888.00 2014-04-21 09:10:23.125 111 12331.75 23.60 54636.25 88888.00 2014-04-21 09:10:23.250 111 12331.67 23.55 54636.22 88888.00 2014-04-21 09:10:23.375 111 12331.60 23.55 54636.18 88888.00 2014-04-21 09:10:23.500 111 12331.60 23.55 54636.18 88888.00 2014-04-21 09:10:23.625 111 12331.55 23.57 54636.18 88888.00 2014-04-21 09:10:23.750 111 12331.48 23.50 54636.15 88888.00 2014-04-21 09:10:23.875 111 12331.45 23.45 54636.12 88888.00 2014-04-21 09:10:24.000 111 12331.40 23.45 54636.12 88888.00 2014-04-21 09:10:24.125 111 12331.42 23.38 54636.10 88888.00 2014-04-21 09:10:24.250 111 12331.42 23.32 54636.07 88888.00 2014-04-21 09:10:24.375 111 12331.40 23.35 54636.03 88888.00 2014-04-21 09:10:24.500 111 12331.33 23.32 54636.00 88888.00 2014-04-21 09:10:24.625 111 12331.27 23.27 54635.95 88888.00 2014-04-21 09:10:24.750 111 12331.23 23.25 54635.97 88888.00 2014-04-21 09:10:24.875 111 12331.17 23.25 54635.95 88888.00 2014-04-21 09:10:25.000 111 12331.15 23.23 54635.95 88888.00 2014-04-21 09:10:25.125 111 12331.12 23.18 54635.95 88888.00 2014-04-21 09:10:25.250 111 12331.08 23.20 54635.93 88888.00 2014-04-21 09:10:25.375 111 12331.05 23.18 54635.90 88888.00 2014-04-21 09:10:25.500 111 12330.95 23.15 54635.88 88888.00 2014-04-21 09:10:25.625 111 12330.92 23.12 54635.85 88888.00 2014-04-21 09:10:25.750 111 12330.92 23.10 54635.82 88888.00 2014-04-21 09:10:25.875 111 12330.90 23.10 54635.78 88888.00 2014-04-21 09:10:26.000 111 12330.88 23.07 54635.72 88888.00 2014-04-21 09:10:26.125 111 12330.85 23.07 54635.75 88888.00 2014-04-21 09:10:26.250 111 12330.85 23.00 54635.68 88888.00 2014-04-21 09:10:26.375 111 12330.85 23.00 54635.65 88888.00 2014-04-21 09:10:26.500 111 12330.88 23.00 54635.68 88888.00 2014-04-21 09:10:26.625 111 12330.88 23.00 54635.65 88888.00 2014-04-21 09:10:26.750 111 12330.83 22.98 54635.62 88888.00 2014-04-21 09:10:26.875 111 12330.73 22.95 54635.57 88888.00 2014-04-21 09:10:27.000 111 12330.67 22.93 54635.55 88888.00 2014-04-21 09:10:27.125 111 12330.67 22.90 54635.53 88888.00 2014-04-21 09:10:27.250 111 12330.67 22.85 54635.53 88888.00 2014-04-21 09:10:27.375 111 12330.67 22.85 54635.50 88888.00 2014-04-21 09:10:27.500 111 12330.62 22.80 54635.47 88888.00 2014-04-21 09:10:27.625 111 12330.58 22.80 54635.45 88888.00 2014-04-21 09:10:27.750 111 12330.55 22.75 54635.40 88888.00 2014-04-21 09:10:27.875 111 12330.62 22.73 54635.35 88888.00 2014-04-21 09:10:28.000 111 12330.55 22.70 54635.38 88888.00 2014-04-21 09:10:28.125 111 12330.50 22.65 54635.32 88888.00 2014-04-21 09:10:28.250 111 12330.50 22.68 54635.30 88888.00 2014-04-21 09:10:28.375 111 12330.58 22.65 54635.28 88888.00 2014-04-21 09:10:28.500 111 12330.58 22.68 54635.25 88888.00 2014-04-21 09:10:28.625 111 12330.45 22.65 54635.22 88888.00 2014-04-21 09:10:28.750 111 12330.38 22.60 54635.22 88888.00 2014-04-21 09:10:28.875 111 12330.30 22.60 54635.22 88888.00 2014-04-21 09:10:29.000 111 12330.25 22.60 54635.18 88888.00 2014-04-21 09:10:29.125 111 12330.20 22.60 54635.18 88888.00 2014-04-21 09:10:29.250 111 12330.17 22.60 54635.12 88888.00 2014-04-21 09:10:29.375 111 12330.23 22.57 54635.10 88888.00 2014-04-21 09:10:29.500 111 12330.23 22.52 54635.07 88888.00 2014-04-21 09:10:29.625 111 12330.25 22.55 54635.05 88888.00 2014-04-21 09:10:29.750 111 12330.27 22.57 54635.03 88888.00 2014-04-21 09:10:29.875 111 12330.27 22.60 54635.00 88888.00 2014-04-21 09:10:30.000 111 12330.25 22.57 54634.97 88888.00 2014-04-21 09:10:30.125 111 12330.17 22.52 54634.95 88888.00 2014-04-21 09:10:30.250 111 12330.15 22.52 54634.88 88888.00 2014-04-21 09:10:30.375 111 12330.15 22.55 54634.85 88888.00 2014-04-21 09:10:30.500 111 12330.15 22.55 54634.85 88888.00 2014-04-21 09:10:30.625 111 12330.15 22.52 54634.80 88888.00 2014-04-21 09:10:30.750 111 12330.10 22.55 54634.78 88888.00 2014-04-21 09:10:30.875 111 12330.08 22.55 54634.75 88888.00 2014-04-21 09:10:31.000 111 12330.08 22.60 54634.75 88888.00 2014-04-21 09:10:31.125 111 12330.10 22.57 54634.72 88888.00 2014-04-21 09:10:31.250 111 12330.10 22.60 54634.68 88888.00 2014-04-21 09:10:31.375 111 12330.15 22.60 54634.68 88888.00 2014-04-21 09:10:31.500 111 12330.17 22.68 54634.60 88888.00 2014-04-21 09:10:31.625 111 12330.08 22.62 54634.57 88888.00 2014-04-21 09:10:31.750 111 12330.17 22.68 54634.57 88888.00 2014-04-21 09:10:31.875 111 12330.20 22.65 54634.53 88888.00 2014-04-21 09:10:32.000 111 12330.20 22.62 54634.50 88888.00 2014-04-21 09:10:32.125 111 12330.20 22.68 54634.47 88888.00 2014-04-21 09:10:32.250 111 12330.20 22.70 54634.50 88888.00 2014-04-21 09:10:32.375 111 12330.23 22.70 54634.45 88888.00 2014-04-21 09:10:32.500 111 12330.25 22.73 54634.40 88888.00 2014-04-21 09:10:32.625 111 12330.30 22.73 54634.38 88888.00 2014-04-21 09:10:32.750 111 12330.27 22.75 54634.38 88888.00 2014-04-21 09:10:32.875 111 12330.27 22.70 54634.32 88888.00 2014-04-21 09:10:33.000 111 12330.27 22.75 54634.30 88888.00 2014-04-21 09:10:33.125 111 12330.25 22.73 54634.28 88888.00 2014-04-21 09:10:33.250 111 12330.23 22.77 54634.22 88888.00 2014-04-21 09:10:33.375 111 12330.20 22.77 54634.20 88888.00 2014-04-21 09:10:33.500 111 12330.20 22.77 54634.20 88888.00 2014-04-21 09:10:33.625 111 12330.20 22.80 54634.18 88888.00 2014-04-21 09:10:33.750 111 12330.17 22.75 54634.15 88888.00 2014-04-21 09:10:33.875 111 12330.17 22.75 54634.10 88888.00 2014-04-21 09:10:34.000 111 12330.15 22.75 54634.05 88888.00 2014-04-21 09:10:34.125 111 12330.17 22.77 54634.07 88888.00 2014-04-21 09:10:34.250 111 12330.23 22.77 54634.03 88888.00 2014-04-21 09:10:34.375 111 12330.23 22.80 54633.97 88888.00 2014-04-21 09:10:34.500 111 12330.20 22.80 54633.97 88888.00 2014-04-21 09:10:34.625 111 12330.25 22.82 54633.95 88888.00 2014-04-21 09:10:34.750 111 12330.25 22.85 54633.90 88888.00 2014-04-21 09:10:34.875 111 12330.25 22.90 54633.88 88888.00 2014-04-21 09:10:35.000 111 12330.33 22.93 54633.82 88888.00 2014-04-21 09:10:35.125 111 12330.35 22.93 54633.82 88888.00 2014-04-21 09:10:35.250 111 12330.33 22.93 54633.80 88888.00 2014-04-21 09:10:35.375 111 12330.33 22.95 54633.78 88888.00 2014-04-21 09:10:35.500 111 12330.35 22.98 54633.78 88888.00 2014-04-21 09:10:35.625 111 12330.35 23.00 54633.72 88888.00 2014-04-21 09:10:35.750 111 12330.40 23.02 54633.68 88888.00 2014-04-21 09:10:35.875 111 12330.40 23.05 54633.65 88888.00 2014-04-21 09:10:36.000 111 12330.48 23.05 54633.60 88888.00 2014-04-21 09:10:36.125 111 12330.48 23.07 54633.57 88888.00 2014-04-21 09:10:36.250 111 12330.50 23.10 54633.57 88888.00 2014-04-21 09:10:36.375 111 12330.52 23.12 54633.57 88888.00 2014-04-21 09:10:36.500 111 12330.55 23.12 54633.53 88888.00 2014-04-21 09:10:36.625 111 12330.60 23.15 54633.50 88888.00 2014-04-21 09:10:36.750 111 12330.67 23.18 54633.43 88888.00 2014-04-21 09:10:36.875 111 12330.75 23.20 54633.43 88888.00 2014-04-21 09:10:37.000 111 12330.80 23.20 54633.40 88888.00 2014-04-21 09:10:37.125 111 12330.85 23.23 54633.38 88888.00 2014-04-21 09:10:37.250 111 12330.90 23.25 54633.35 88888.00 2014-04-21 09:10:37.375 111 12330.90 23.25 54633.35 88888.00 2014-04-21 09:10:37.500 111 12330.90 23.25 54633.32 88888.00 2014-04-21 09:10:37.625 111 12330.92 23.25 54633.28 88888.00 2014-04-21 09:10:37.750 111 12330.88 23.27 54633.28 88888.00 2014-04-21 09:10:37.875 111 12331.00 23.27 54633.20 88888.00 2014-04-21 09:10:38.000 111 12331.10 23.27 54633.20 88888.00 2014-04-21 09:10:38.125 111 12331.10 23.30 54633.15 88888.00 2014-04-21 09:10:38.250 111 12331.15 23.30 54633.10 88888.00 2014-04-21 09:10:38.375 111 12331.23 23.27 54633.05 88888.00 2014-04-21 09:10:38.500 111 12331.30 23.32 54633.07 88888.00 2014-04-21 09:10:38.625 111 12331.27 23.35 54633.05 88888.00 2014-04-21 09:10:38.750 111 12331.30 23.35 54633.03 88888.00 2014-04-21 09:10:38.875 111 12331.35 23.40 54632.97 88888.00 2014-04-21 09:10:39.000 111 12331.40 23.35 54632.93 88888.00 2014-04-21 09:10:39.125 111 12331.40 23.38 54632.88 88888.00 2014-04-21 09:10:39.250 111 12331.50 23.40 54632.90 88888.00 2014-04-21 09:10:39.375 111 12331.60 23.40 54632.85 88888.00 2014-04-21 09:10:39.500 111 12331.62 23.38 54632.88 88888.00 2014-04-21 09:10:39.625 111 12331.58 23.43 54632.82 88888.00 2014-04-21 09:10:39.750 111 12331.55 23.40 54632.80 88888.00 2014-04-21 09:10:39.875 111 12331.58 23.40 54632.78 88888.00 2014-04-21 09:10:40.000 111 12331.67 23.45 54632.72 88888.00 2014-04-21 09:10:40.125 111 12331.75 23.48 54632.72 88888.00 2014-04-21 09:10:40.250 111 12331.75 23.45 54632.70 88888.00 2014-04-21 09:10:40.375 111 12331.75 23.48 54632.68 88888.00 2014-04-21 09:10:40.500 111 12331.85 23.52 54632.62 88888.00 2014-04-21 09:10:40.625 111 12331.88 23.52 54632.57 88888.00 2014-04-21 09:10:40.750 111 12331.88 23.52 54632.57 88888.00 2014-04-21 09:10:40.875 111 12331.90 23.55 54632.53 88888.00 2014-04-21 09:10:41.000 111 12331.95 23.57 54632.50 88888.00 2014-04-21 09:10:41.125 111 12331.98 23.57 54632.47 88888.00 2014-04-21 09:10:41.250 111 12331.98 23.62 54632.45 88888.00 2014-04-21 09:10:41.375 111 12332.00 23.68 54632.43 88888.00 2014-04-21 09:10:41.500 111 12332.10 23.68 54632.40 88888.00 2014-04-21 09:10:41.625 111 12332.15 23.65 54632.40 88888.00 2014-04-21 09:10:41.750 111 12332.15 23.70 54632.38 88888.00 2014-04-21 09:10:41.875 111 12332.12 23.73 54632.35 88888.00 2014-04-21 09:10:42.000 111 12332.12 23.70 54632.30 88888.00 2014-04-21 09:10:42.125 111 12332.20 23.73 54632.28 88888.00 2014-04-21 09:10:42.250 111 12332.23 23.75 54632.25 88888.00 2014-04-21 09:10:42.375 111 12332.23 23.75 54632.22 88888.00 2014-04-21 09:10:42.500 111 12332.17 23.75 54632.15 88888.00 2014-04-21 09:10:42.625 111 12332.20 23.77 54632.18 88888.00 2014-04-21 09:10:42.750 111 12332.20 23.75 54632.15 88888.00 2014-04-21 09:10:42.875 111 12332.20 23.80 54632.15 88888.00 2014-04-21 09:10:43.000 111 12332.20 23.82 54632.12 88888.00 2014-04-21 09:10:43.125 111 12332.23 23.82 54632.10 88888.00 2014-04-21 09:10:43.250 111 12332.23 23.82 54632.07 88888.00 2014-04-21 09:10:43.375 111 12332.20 23.80 54632.05 88888.00 2014-04-21 09:10:43.500 111 12332.23 23.80 54632.07 88888.00 2014-04-21 09:10:43.625 111 12332.23 23.88 54632.05 88888.00 2014-04-21 09:10:43.750 111 12332.20 23.85 54632.00 88888.00 2014-04-21 09:10:43.875 111 12332.33 23.90 54631.95 88888.00 2014-04-21 09:10:44.000 111 12332.38 23.93 54631.95 88888.00 2014-04-21 09:10:44.125 111 12332.33 23.93 54631.97 88888.00 2014-04-21 09:10:44.250 111 12332.25 23.90 54631.95 88888.00 2014-04-21 09:10:44.375 111 12332.27 23.93 54631.90 88888.00 2014-04-21 09:10:44.500 111 12332.35 23.95 54631.93 88888.00 2014-04-21 09:10:44.625 111 12332.35 23.95 54631.88 88888.00 2014-04-21 09:10:44.750 111 12332.27 24.00 54631.82 88888.00 2014-04-21 09:10:44.875 111 12332.25 23.98 54631.82 88888.00 2014-04-21 09:10:45.000 111 12332.17 23.95 54631.78 88888.00 2014-04-21 09:10:45.125 111 12332.15 23.98 54631.78 88888.00 2014-04-21 09:10:45.250 111 12332.12 23.98 54631.75 88888.00 2014-04-21 09:10:45.375 111 12332.20 23.98 54631.72 88888.00 2014-04-21 09:10:45.500 111 12332.20 23.98 54631.68 88888.00 2014-04-21 09:10:45.625 111 12332.20 24.00 54631.68 88888.00 2014-04-21 09:10:45.750 111 12332.15 24.02 54631.68 88888.00 2014-04-21 09:10:45.875 111 12332.12 24.05 54631.65 88888.00 2014-04-21 09:10:46.000 111 12332.10 24.02 54631.62 88888.00 2014-04-21 09:10:46.125 111 12332.08 24.07 54631.62 88888.00 2014-04-21 09:10:46.250 111 12332.00 24.05 54631.57 88888.00 2014-04-21 09:10:46.375 111 12332.00 24.05 54631.57 88888.00 2014-04-21 09:10:46.500 111 12331.98 24.10 54631.53 88888.00 2014-04-21 09:10:46.625 111 12331.92 24.12 54631.53 88888.00 2014-04-21 09:10:46.750 111 12331.92 24.12 54631.50 88888.00 2014-04-21 09:10:46.875 111 12331.88 24.12 54631.47 88888.00 2014-04-21 09:10:47.000 111 12331.85 24.15 54631.45 88888.00 2014-04-21 09:10:47.125 111 12331.83 24.18 54631.47 88888.00 2014-04-21 09:10:47.250 111 12331.85 24.23 54631.45 88888.00 2014-04-21 09:10:47.375 111 12331.88 24.23 54631.43 88888.00 2014-04-21 09:10:47.500 111 12331.85 24.20 54631.38 88888.00 2014-04-21 09:10:47.625 111 12331.80 24.20 54631.40 88888.00 2014-04-21 09:10:47.750 111 12331.73 24.25 54631.38 88888.00 2014-04-21 09:10:47.875 111 12331.62 24.30 54631.38 88888.00 2014-04-21 09:10:48.000 111 12331.62 24.30 54631.30 88888.00 2014-04-21 09:10:48.125 111 12331.55 24.30 54631.30 88888.00 2014-04-21 09:10:48.250 111 12331.52 24.32 54631.30 88888.00 2014-04-21 09:10:48.375 111 12331.52 24.30 54631.30 88888.00 2014-04-21 09:10:48.500 111 12331.42 24.35 54631.28 88888.00 2014-04-21 09:10:48.625 111 12331.35 24.40 54631.25 88888.00 2014-04-21 09:10:48.750 111 12331.33 24.38 54631.22 88888.00 2014-04-21 09:10:48.875 111 12331.33 24.38 54631.22 88888.00 2014-04-21 09:10:49.000 111 12331.33 24.38 54631.18 88888.00 2014-04-21 09:10:49.125 111 12331.27 24.43 54631.20 88888.00 2014-04-21 09:10:49.250 111 12331.23 24.48 54631.18 88888.00 2014-04-21 09:10:49.375 111 12331.23 24.48 54631.18 88888.00 2014-04-21 09:10:49.500 111 12331.25 24.45 54631.15 88888.00 2014-04-21 09:10:49.625 111 12331.23 24.45 54631.12 88888.00 2014-04-21 09:10:49.750 111 12331.20 24.48 54631.12 88888.00 2014-04-21 09:10:49.875 111 12331.15 24.45 54631.10 88888.00 2014-04-21 09:10:50.000 111 12331.02 24.40 54631.05 88888.00 2014-04-21 09:10:50.125 111 12330.95 24.43 54631.10 88888.00 2014-04-21 09:10:50.250 111 12330.85 24.40 54631.05 88888.00 2014-04-21 09:10:50.375 111 12330.80 24.43 54631.05 88888.00 2014-04-21 09:10:50.500 111 12330.75 24.45 54631.00 88888.00 2014-04-21 09:10:50.625 111 12330.70 24.52 54631.03 88888.00 2014-04-21 09:10:50.750 111 12330.60 24.52 54631.00 88888.00 2014-04-21 09:10:50.875 111 12330.55 24.50 54631.00 88888.00 2014-04-21 09:10:51.000 111 12330.40 24.48 54630.97 88888.00 2014-04-21 09:10:51.125 111 12330.40 24.50 54630.97 88888.00 2014-04-21 09:10:51.250 111 12330.42 24.52 54630.95 88888.00 2014-04-21 09:10:51.375 111 12330.42 24.55 54630.95 88888.00 2014-04-21 09:10:51.500 111 12330.33 24.57 54630.90 88888.00 2014-04-21 09:10:51.625 111 12330.15 24.57 54630.90 88888.00 2014-04-21 09:10:51.750 111 12330.10 24.52 54630.90 88888.00 2014-04-21 09:10:51.875 111 12330.12 24.55 54630.90 88888.00 2014-04-21 09:10:52.000 111 12330.12 24.60 54630.85 88888.00 2014-04-21 09:10:52.125 111 12330.10 24.60 54630.85 88888.00 2014-04-21 09:10:52.250 111 12330.00 24.62 54630.85 88888.00 2014-04-21 09:10:52.375 111 12329.98 24.62 54630.85 88888.00 2014-04-21 09:10:52.500 111 12329.85 24.62 54630.82 88888.00 2014-04-21 09:10:52.625 111 12329.85 24.65 54630.80 88888.00 2014-04-21 09:10:52.750 111 12329.85 24.70 54630.80 88888.00 2014-04-21 09:10:52.875 111 12329.83 24.73 54630.75 88888.00 2014-04-21 09:10:53.000 111 12329.77 24.70 54630.75 88888.00 2014-04-21 09:10:53.125 111 12329.75 24.70 54630.72 88888.00 2014-04-21 09:10:53.250 111 12329.73 24.73 54630.72 88888.00 2014-04-21 09:10:53.375 111 12329.70 24.75 54630.72 88888.00 2014-04-21 09:10:53.500 111 12329.62 24.75 54630.70 88888.00 2014-04-21 09:10:53.625 111 12329.62 24.77 54630.65 88888.00 2014-04-21 09:10:53.750 111 12329.62 24.80 54630.62 88888.00 2014-04-21 09:10:53.875 111 12329.62 24.85 54630.65 88888.00 2014-04-21 09:10:54.000 111 12329.58 24.85 54630.60 88888.00 2014-04-21 09:10:54.125 111 12329.50 24.82 54630.60 88888.00 2014-04-21 09:10:54.250 111 12329.33 24.82 54630.57 88888.00 2014-04-21 09:10:54.375 111 12329.30 24.85 54630.57 88888.00 2014-04-21 09:10:54.500 111 12329.27 24.90 54630.55 88888.00 2014-04-21 09:10:54.625 111 12329.23 24.88 54630.50 88888.00 2014-04-21 09:10:54.750 111 12329.12 24.93 54630.50 88888.00 2014-04-21 09:10:54.875 111 12329.05 24.93 54630.50 88888.00 2014-04-21 09:10:55.000 111 12328.95 24.90 54630.47 88888.00 2014-04-21 09:10:55.125 111 12328.88 24.98 54630.45 88888.00 2014-04-21 09:10:55.250 111 12328.88 24.98 54630.45 88888.00 2014-04-21 09:10:55.375 111 12328.88 24.98 54630.40 88888.00 2014-04-21 09:10:55.500 111 12328.90 24.98 54630.43 88888.00 2014-04-21 09:10:55.625 111 12328.90 24.98 54630.40 88888.00 2014-04-21 09:10:55.750 111 12328.85 24.98 54630.40 88888.00 2014-04-21 09:10:55.875 111 12328.77 25.02 54630.35 88888.00 2014-04-21 09:10:56.000 111 12328.73 24.98 54630.35 88888.00 2014-04-21 09:10:56.125 111 12328.67 24.95 54630.35 88888.00 2014-04-21 09:10:56.250 111 12328.67 25.00 54630.30 88888.00 2014-04-21 09:10:56.375 111 12328.60 25.00 54630.25 88888.00 2014-04-21 09:10:56.500 111 12328.55 25.00 54630.20 88888.00 2014-04-21 09:10:56.625 111 12328.58 25.00 54630.22 88888.00 2014-04-21 09:10:56.750 111 12328.58 25.05 54630.20 88888.00 2014-04-21 09:10:56.875 111 12328.50 25.00 54630.18 88888.00 2014-04-21 09:10:57.000 111 12328.52 25.00 54630.15 88888.00 2014-04-21 09:10:57.125 111 12328.48 25.00 54630.12 88888.00 2014-04-21 09:10:57.250 111 12328.45 25.05 54630.10 88888.00 2014-04-21 09:10:57.375 111 12328.38 25.05 54630.07 88888.00 2014-04-21 09:10:57.500 111 12328.38 25.05 54630.05 88888.00 2014-04-21 09:10:57.625 111 12328.42 25.02 54630.05 88888.00 2014-04-21 09:10:57.750 111 12328.42 25.10 54630.05 88888.00 2014-04-21 09:10:57.875 111 12328.30 25.02 54630.00 88888.00 2014-04-21 09:10:58.000 111 12328.20 25.02 54629.97 88888.00 2014-04-21 09:10:58.125 111 12328.23 25.00 54629.95 88888.00 2014-04-21 09:10:58.250 111 12328.27 25.05 54629.95 88888.00 2014-04-21 09:10:58.375 111 12328.25 25.07 54629.93 88888.00 2014-04-21 09:10:58.500 111 12328.23 25.07 54629.90 88888.00 2014-04-21 09:10:58.625 111 12328.17 25.07 54629.93 88888.00 2014-04-21 09:10:58.750 111 12328.10 25.07 54629.85 88888.00 2014-04-21 09:10:58.875 111 12328.08 25.05 54629.82 88888.00 2014-04-21 09:10:59.000 111 12328.02 25.02 54629.78 88888.00 2014-04-21 09:10:59.125 111 12327.95 25.05 54629.75 88888.00 2014-04-21 09:10:59.250 111 12327.92 25.07 54629.72 88888.00 2014-04-21 09:10:59.375 111 12327.83 25.10 54629.72 88888.00 2014-04-21 09:10:59.500 111 12327.77 25.10 54629.72 88888.00 2014-04-21 09:10:59.625 111 12327.75 25.02 54629.62 88888.00 2014-04-21 09:10:59.750 111 12327.77 25.07 54629.62 88888.00 2014-04-21 09:10:59.875 111 12327.83 25.10 54629.62 88888.00 2014-04-21 09:11:00.000 111 12327.85 25.10 54629.62 88888.00 2014-04-21 09:11:00.125 111 12327.75 25.10 54629.57 88888.00 2014-04-21 09:11:00.250 111 12327.65 25.10 54629.60 88888.00 2014-04-21 09:11:00.375 111 12327.67 25.12 54629.57 88888.00 2014-04-21 09:11:00.500 111 12327.73 25.12 54629.55 88888.00 2014-04-21 09:11:00.625 111 12327.70 25.10 54629.55 88888.00 2014-04-21 09:11:00.750 111 12327.67 25.12 54629.53 88888.00 2014-04-21 09:11:00.875 111 12327.67 25.12 54629.53 88888.00 2014-04-21 09:11:01.000 111 12327.65 25.15 54629.50 88888.00 2014-04-21 09:11:01.125 111 12327.65 25.12 54629.45 88888.00 2014-04-21 09:11:01.250 111 12327.67 25.12 54629.40 88888.00 2014-04-21 09:11:01.375 111 12327.60 25.12 54629.40 88888.00 2014-04-21 09:11:01.500 111 12327.60 25.20 54629.40 88888.00 2014-04-21 09:11:01.625 111 12327.52 25.18 54629.38 88888.00 2014-04-21 09:11:01.750 111 12327.50 25.15 54629.32 88888.00 2014-04-21 09:11:01.875 111 12327.50 25.20 54629.28 88888.00 2014-04-21 09:11:02.000 111 12327.58 25.15 54629.28 88888.00 2014-04-21 09:11:02.125 111 12327.52 25.18 54629.25 88888.00 2014-04-21 09:11:02.250 111 12327.55 25.23 54629.22 88888.00 2014-04-21 09:11:02.375 111 12327.58 25.27 54629.28 88888.00 2014-04-21 09:11:02.500 111 12327.55 25.27 54629.22 88888.00 2014-04-21 09:11:02.625 111 12327.45 25.23 54629.12 88888.00 2014-04-21 09:11:02.750 111 12327.50 25.27 54629.20 88888.00 2014-04-21 09:11:02.875 111 12327.42 25.32 54629.12 88888.00 2014-04-21 09:11:03.000 111 12327.33 25.27 54629.10 88888.00 2014-04-21 09:11:03.125 111 12327.30 25.23 54629.10 88888.00 2014-04-21 09:11:03.250 111 12327.33 25.25 54629.07 88888.00 2014-04-21 09:11:03.375 111 12327.35 25.25 54629.07 88888.00 2014-04-21 09:11:03.500 111 12327.35 25.25 54629.03 88888.00 2014-04-21 09:11:03.625 111 12327.38 25.25 54629.03 88888.00 2014-04-21 09:11:03.750 111 12327.33 25.25 54629.03 88888.00 2014-04-21 09:11:03.875 111 12327.35 25.30 54629.00 88888.00 2014-04-21 09:11:04.000 111 12327.35 25.27 54628.93 88888.00 2014-04-21 09:11:04.125 111 12327.38 25.25 54628.93 88888.00 2014-04-21 09:11:04.250 111 12327.30 25.25 54628.88 88888.00 2014-04-21 09:11:04.375 111 12327.25 25.25 54628.85 88888.00 2014-04-21 09:11:04.500 111 12327.25 25.27 54628.85 88888.00 2014-04-21 09:11:04.625 111 12327.27 25.30 54628.88 88888.00 2014-04-21 09:11:04.750 111 12327.33 25.30 54628.82 88888.00 2014-04-21 09:11:04.875 111 12327.27 25.32 54628.80 88888.00 2014-04-21 09:11:05.000 111 12327.30 25.32 54628.72 88888.00 2014-04-21 09:11:05.125 111 12327.33 25.35 54628.72 88888.00 2014-04-21 09:11:05.250 111 12327.27 25.32 54628.72 88888.00 2014-04-21 09:11:05.375 111 12327.27 25.30 54628.68 88888.00 2014-04-21 09:11:05.500 111 12327.30 25.38 54628.68 88888.00 2014-04-21 09:11:05.625 111 12327.23 25.35 54628.65 88888.00 2014-04-21 09:11:05.750 111 12327.20 25.32 54628.57 88888.00 2014-04-21 09:11:05.875 111 12327.15 25.32 54628.62 88888.00 2014-04-21 09:11:06.000 111 12327.15 25.35 54628.57 88888.00 2014-04-21 09:11:06.125 111 12327.15 25.32 54628.55 88888.00 2014-04-21 09:11:06.250 111 12327.10 25.38 54628.55 88888.00 2014-04-21 09:11:06.375 111 12327.15 25.30 54628.53 88888.00 2014-04-21 09:11:06.500 111 12327.15 25.32 54628.53 88888.00 2014-04-21 09:11:06.625 111 12327.00 25.35 54628.45 88888.00 2014-04-21 09:11:06.750 111 12326.92 25.35 54628.45 88888.00 2014-04-21 09:11:06.875 111 12326.98 25.38 54628.43 88888.00 2014-04-21 09:11:07.000 111 12327.05 25.32 54628.40 88888.00 2014-04-21 09:11:07.125 111 12327.05 25.27 54628.38 88888.00 2014-04-21 09:11:07.250 111 12327.02 25.27 54628.38 88888.00 2014-04-21 09:11:07.375 111 12327.00 25.25 54628.38 88888.00 2014-04-21 09:11:07.500 111 12327.00 25.25 54628.35 88888.00 2014-04-21 09:11:07.625 111 12327.08 25.23 54628.32 88888.00 2014-04-21 09:11:07.750 111 12327.10 25.15 54628.28 88888.00 2014-04-21 09:11:07.875 111 12327.10 25.15 54628.25 88888.00 2014-04-21 09:11:08.000 111 12327.05 25.12 54628.20 88888.00 2014-04-21 09:11:08.125 111 12327.05 25.10 54628.20 88888.00 2014-04-21 09:11:08.250 111 12327.02 25.05 54628.18 88888.00 2014-04-21 09:11:08.375 111 12327.00 25.00 54628.15 88888.00 2014-04-21 09:11:08.500 111 12327.00 24.95 54628.12 88888.00 2014-04-21 09:11:08.625 111 12327.00 24.95 54628.10 88888.00 2014-04-21 09:11:08.750 111 12327.02 24.93 54628.07 88888.00 2014-04-21 09:11:08.875 111 12327.02 24.88 54628.07 88888.00 2014-04-21 09:11:09.000 111 12327.00 24.85 54628.07 88888.00 2014-04-21 09:11:09.125 111 12327.02 24.85 54628.05 88888.00 2014-04-21 09:11:09.250 111 12327.00 24.77 54628.05 88888.00 2014-04-21 09:11:09.375 111 12326.92 24.75 54627.97 88888.00 2014-04-21 09:11:09.500 111 12326.95 24.73 54628.00 88888.00 2014-04-21 09:11:09.625 111 12326.95 24.70 54627.97 88888.00 2014-04-21 09:11:09.750 111 12326.90 24.73 54627.95 88888.00 2014-04-21 09:11:09.875 111 12326.85 24.73 54627.93 88888.00 2014-04-21 09:11:10.000 111 12326.83 24.68 54627.88 88888.00 2014-04-21 09:11:10.125 111 12326.83 24.60 54627.93 88888.00 2014-04-21 09:11:10.250 111 12326.90 24.65 54627.90 88888.00 2014-04-21 09:11:10.375 111 12326.95 24.62 54627.82 88888.00 2014-04-21 09:11:10.500 111 12326.90 24.57 54627.80 88888.00 2014-04-21 09:11:10.625 111 12326.88 24.55 54627.80 88888.00 2014-04-21 09:11:10.750 111 12326.83 24.48 54627.80 88888.00 2014-04-21 09:11:10.875 111 12326.83 24.50 54627.78 88888.00 2014-04-21 09:11:11.000 111 12326.85 24.48 54627.72 88888.00 2014-04-21 09:11:11.125 111 12326.77 24.48 54627.75 88888.00 2014-04-21 09:11:11.250 111 12326.70 24.43 54627.68 88888.00 2014-04-21 09:11:11.375 111 12326.73 24.40 54627.68 88888.00 2014-04-21 09:11:11.500 111 12326.75 24.38 54627.65 88888.00 2014-04-21 09:11:11.625 111 12326.75 24.43 54627.68 88888.00 2014-04-21 09:11:11.750 111 12326.70 24.38 54627.60 88888.00 2014-04-21 09:11:11.875 111 12326.62 24.35 54627.57 88888.00 2014-04-21 09:11:12.000 111 12326.62 24.35 54627.60 88888.00 2014-04-21 09:11:12.125 111 12326.60 24.38 54627.57 88888.00 2014-04-21 09:11:12.250 111 12326.50 24.30 54627.55 88888.00 2014-04-21 09:11:12.375 111 12326.52 24.30 54627.55 88888.00 2014-04-21 09:11:12.500 111 12326.50 24.27 54627.50 88888.00 2014-04-21 09:11:12.625 111 12326.45 24.27 54627.47 88888.00 2014-04-21 09:11:12.750 111 12326.42 24.27 54627.45 88888.00 2014-04-21 09:11:12.875 111 12326.45 24.25 54627.43 88888.00 2014-04-21 09:11:13.000 111 12326.50 24.23 54627.43 88888.00 2014-04-21 09:11:13.125 111 12326.48 24.20 54627.38 88888.00 2014-04-21 09:11:13.250 111 12326.52 24.18 54627.28 88888.00 2014-04-21 09:11:13.375 111 12326.52 24.18 54627.32 88888.00 2014-04-21 09:11:13.500 111 12326.45 24.15 54627.32 88888.00 2014-04-21 09:11:13.625 111 12326.38 24.12 54627.30 88888.00 2014-04-21 09:11:13.750 111 12326.35 24.12 54627.28 88888.00 2014-04-21 09:11:13.875 111 12326.33 24.07 54627.25 88888.00 2014-04-21 09:11:14.000 111 12326.35 24.02 54627.22 88888.00 2014-04-21 09:11:14.125 111 12326.35 24.02 54627.20 88888.00 2014-04-21 09:11:14.250 111 12326.30 24.00 54627.20 88888.00 2014-04-21 09:11:14.375 111 12326.25 24.00 54627.20 88888.00 2014-04-21 09:11:14.500 111 12326.17 24.00 54627.18 88888.00 2014-04-21 09:11:14.625 111 12326.08 24.00 54627.18 88888.00 2014-04-21 09:11:14.750 111 12326.05 23.98 54627.15 88888.00 2014-04-21 09:11:14.875 111 12326.02 23.95 54627.10 88888.00 2014-04-21 09:11:15.000 111 12326.02 23.98 54627.07 88888.00 2014-04-21 09:11:15.125 111 12325.98 23.95 54627.07 88888.00 2014-04-21 09:11:15.250 111 12325.92 23.98 54627.10 88888.00 2014-04-21 09:11:15.375 111 12325.92 23.95 54627.03 88888.00 2014-04-21 09:11:15.500 111 12325.92 23.93 54627.03 88888.00 2014-04-21 09:11:15.625 111 12325.90 23.90 54627.00 88888.00 2014-04-21 09:11:15.750 111 12325.85 23.90 54626.95 88888.00 2014-04-21 09:11:15.875 111 12325.85 23.90 54626.93 88888.00 2014-04-21 09:11:16.000 111 12325.80 23.90 54626.93 88888.00 2014-04-21 09:11:16.125 111 12325.77 23.85 54626.93 88888.00 2014-04-21 09:11:16.250 111 12325.83 23.88 54626.90 88888.00 2014-04-21 09:11:16.375 111 12325.80 23.82 54626.88 88888.00 2014-04-21 09:11:16.500 111 12325.77 23.82 54626.82 88888.00 2014-04-21 09:11:16.625 111 12325.75 23.82 54626.80 88888.00 2014-04-21 09:11:16.750 111 12325.77 23.80 54626.80 88888.00 2014-04-21 09:11:16.875 111 12325.77 23.80 54626.75 88888.00 2014-04-21 09:11:17.000 111 12325.75 23.77 54626.75 88888.00 2014-04-21 09:11:17.125 111 12325.77 23.82 54626.70 88888.00 2014-04-21 09:11:17.250 111 12325.75 23.85 54626.70 88888.00 2014-04-21 09:11:17.375 111 12325.75 23.85 54626.70 88888.00 2014-04-21 09:11:17.500 111 12325.73 23.85 54626.68 88888.00 2014-04-21 09:11:17.625 111 12325.77 23.85 54626.68 88888.00 2014-04-21 09:11:17.750 111 12325.80 23.88 54626.65 88888.00 2014-04-21 09:11:17.875 111 12325.67 23.88 54626.57 88888.00 2014-04-21 09:11:18.000 111 12325.62 23.90 54626.57 88888.00 2014-04-21 09:11:18.125 111 12325.60 23.88 54626.55 88888.00 2014-04-21 09:11:18.250 111 12325.60 23.88 54626.53 88888.00 2014-04-21 09:11:18.375 111 12325.60 23.88 54626.47 88888.00 2014-04-21 09:11:18.500 111 12325.55 23.90 54626.47 88888.00 2014-04-21 09:11:18.625 111 12325.50 23.90 54626.45 88888.00 2014-04-21 09:11:18.750 111 12325.50 23.90 54626.45 88888.00 2014-04-21 09:11:18.875 111 12325.45 23.93 54626.43 88888.00 2014-04-21 09:11:19.000 111 12325.50 23.95 54626.43 88888.00 2014-04-21 09:11:19.125 111 12325.50 23.95 54626.40 88888.00 2014-04-21 09:11:19.250 111 12325.48 23.88 54626.38 88888.00 2014-04-21 09:11:19.375 111 12325.50 23.88 54626.32 88888.00 2014-04-21 09:11:19.500 111 12325.48 23.88 54626.32 88888.00 2014-04-21 09:11:19.625 111 12325.48 23.85 54626.32 88888.00 2014-04-21 09:11:19.750 111 12325.48 23.88 54626.28 88888.00 2014-04-21 09:11:19.875 111 12325.48 23.88 54626.28 88888.00 2014-04-21 09:11:20.000 111 12325.42 23.90 54626.22 88888.00 2014-04-21 09:11:20.125 111 12325.45 23.90 54626.20 88888.00 2014-04-21 09:11:20.250 111 12325.40 23.88 54626.15 88888.00 2014-04-21 09:11:20.375 111 12325.40 23.88 54626.15 88888.00 2014-04-21 09:11:20.500 111 12325.33 23.90 54626.07 88888.00 2014-04-21 09:11:20.625 111 12325.30 23.93 54626.07 88888.00 2014-04-21 09:11:20.750 111 12325.30 23.93 54626.07 88888.00 2014-04-21 09:11:20.875 111 12325.30 23.95 54626.07 88888.00 2014-04-21 09:11:21.000 111 12325.27 23.93 54626.00 88888.00 2014-04-21 09:11:21.125 111 12325.20 23.95 54626.00 88888.00 2014-04-21 09:11:21.250 111 12325.15 23.98 54625.97 88888.00 2014-04-21 09:11:21.375 111 12325.12 23.95 54626.00 88888.00 2014-04-21 09:11:21.500 111 12325.12 23.93 54625.95 88888.00 2014-04-21 09:11:21.625 111 12325.08 23.98 54625.93 88888.00 2014-04-21 09:11:21.750 111 12325.15 24.00 54625.90 88888.00 2014-04-21 09:11:21.875 111 12325.17 24.05 54625.88 88888.00 2014-04-21 09:11:22.000 111 12325.08 24.05 54625.85 88888.00 2014-04-21 09:11:22.125 111 12325.10 24.07 54625.85 88888.00 2014-04-21 09:11:22.250 111 12325.15 24.10 54625.80 88888.00 2014-04-21 09:11:22.375 111 12325.23 24.10 54625.78 88888.00 2014-04-21 09:11:22.500 111 12325.23 24.10 54625.70 88888.00 2014-04-21 09:11:22.625 111 12325.27 24.10 54625.75 88888.00 2014-04-21 09:11:22.750 111 12325.25 24.15 54625.72 88888.00 2014-04-21 09:11:22.875 111 12325.17 24.18 54625.72 88888.00 2014-04-21 09:11:23.000 111 12325.12 24.18 54625.68 88888.00 2014-04-21 09:11:23.125 111 12325.15 24.15 54625.65 88888.00 2014-04-21 09:11:23.250 111 12325.15 24.15 54625.57 88888.00 2014-04-21 09:11:23.375 111 12325.15 24.18 54625.50 88888.00 2014-04-21 09:11:23.500 111 12325.08 24.20 54625.55 88888.00 2014-04-21 09:11:23.625 111 12325.05 24.25 54625.55 88888.00 2014-04-21 09:11:23.750 111 12325.10 24.25 54625.50 88888.00 2014-04-21 09:11:23.875 111 12325.08 24.27 54625.47 88888.00 2014-04-21 09:11:24.000 111 12325.08 24.30 54625.45 88888.00 2014-04-21 09:11:24.125 111 12325.02 24.35 54625.43 88888.00 2014-04-21 09:11:24.250 111 12324.98 24.32 54625.38 88888.00 2014-04-21 09:11:24.375 111 12324.98 24.35 54625.35 88888.00 2014-04-21 09:11:24.500 111 12324.95 24.38 54625.35 88888.00 2014-04-21 09:11:24.625 111 12324.98 24.38 54625.30 88888.00 2014-04-21 09:11:24.750 111 12325.02 24.40 54625.28 88888.00 2014-04-21 09:11:24.875 111 12325.02 24.45 54625.28 88888.00 2014-04-21 09:11:25.000 111 12324.92 24.43 54625.20 88888.00 2014-04-21 09:11:25.125 111 12324.88 24.50 54625.22 88888.00 2014-04-21 09:11:25.250 111 12324.80 24.50 54625.20 88888.00 2014-04-21 09:11:25.375 111 12324.80 24.55 54625.20 88888.00 2014-04-21 09:11:25.500 111 12324.85 24.50 54625.15 88888.00 2014-04-21 09:11:25.625 111 12324.80 24.50 54625.12 88888.00 2014-04-21 09:11:25.750 111 12324.80 24.52 54625.07 88888.00 2014-04-21 09:11:25.875 111 12324.80 24.57 54625.10 88888.00 2014-04-21 09:11:26.000 111 12324.77 24.62 54625.05 88888.00 2014-04-21 09:11:26.125 111 12324.77 24.60 54624.97 88888.00 2014-04-21 09:11:26.250 111 12324.77 24.62 54624.97 88888.00 2014-04-21 09:11:26.375 111 12324.77 24.62 54624.93 88888.00 2014-04-21 09:11:26.500 111 12324.73 24.70 54624.95 88888.00 2014-04-21 09:11:26.625 111 12324.67 24.73 54624.93 88888.00 2014-04-21 09:11:26.750 111 12324.70 24.73 54624.88 88888.00 2014-04-21 09:11:26.875 111 12324.67 24.75 54624.82 88888.00 2014-04-21 09:11:27.000 111 12324.60 24.73 54624.82 88888.00 2014-04-21 09:11:27.125 111 12324.65 24.75 54624.80 88888.00 2014-04-21 09:11:27.250 111 12324.73 24.75 54624.78 88888.00 2014-04-21 09:11:27.375 111 12324.73 24.77 54624.78 88888.00 2014-04-21 09:11:27.500 111 12324.75 24.77 54624.72 88888.00 2014-04-21 09:11:27.625 111 12324.73 24.80 54624.68 88888.00 2014-04-21 09:11:27.750 111 12324.67 24.80 54624.65 88888.00 2014-04-21 09:11:27.875 111 12324.73 24.82 54624.60 88888.00 2014-04-21 09:11:28.000 111 12324.80 24.85 54624.60 88888.00 2014-04-21 09:11:28.125 111 12324.80 24.85 54624.55 88888.00 2014-04-21 09:11:28.250 111 12324.80 24.88 54624.53 88888.00 2014-04-21 09:11:28.375 111 12324.75 24.90 54624.53 88888.00 2014-04-21 09:11:28.500 111 12324.67 24.88 54624.50 88888.00 2014-04-21 09:11:28.625 111 12324.65 24.90 54624.47 88888.00 2014-04-21 09:11:28.750 111 12324.70 24.90 54624.45 88888.00 2014-04-21 09:11:28.875 111 12324.77 24.85 54624.38 88888.00 2014-04-21 09:11:29.000 111 12324.80 24.88 54624.38 88888.00 2014-04-21 09:11:29.125 111 12324.75 24.90 54624.40 88888.00 2014-04-21 09:11:29.250 111 12324.73 24.95 54624.38 88888.00 2014-04-21 09:11:29.375 111 12324.67 24.93 54624.30 88888.00 2014-04-21 09:11:29.500 111 12324.60 24.95 54624.30 88888.00 2014-04-21 09:11:29.625 111 12324.62 24.93 54624.28 88888.00 2014-04-21 09:11:29.750 111 12324.67 24.95 54624.22 88888.00 2014-04-21 09:11:29.875 111 12324.65 24.95 54624.20 88888.00 2014-04-21 09:11:30.000 111 12324.67 24.95 54624.15 88888.00 2014-04-21 09:11:30.125 111 12324.67 24.95 54624.18 88888.00 2014-04-21 09:11:30.250 111 12324.65 24.98 54624.15 88888.00 2014-04-21 09:11:30.375 111 12324.62 24.95 54624.12 88888.00 2014-04-21 09:11:30.500 111 12324.55 24.93 54624.10 88888.00 2014-04-21 09:11:30.625 111 12324.55 25.00 54624.10 88888.00 2014-04-21 09:11:30.750 111 12324.50 24.98 54624.05 88888.00 2014-04-21 09:11:30.875 111 12324.45 24.98 54624.05 88888.00 2014-04-21 09:11:31.000 111 12324.45 24.95 54624.00 88888.00 2014-04-21 09:11:31.125 111 12324.48 24.95 54623.97 88888.00 2014-04-21 09:11:31.250 111 12324.45 24.95 54623.97 88888.00 2014-04-21 09:11:31.375 111 12324.45 24.98 54623.95 88888.00 2014-04-21 09:11:31.500 111 12324.38 24.98 54623.88 88888.00 2014-04-21 09:11:31.625 111 12324.35 24.98 54623.90 88888.00 2014-04-21 09:11:31.750 111 12324.33 24.95 54623.85 88888.00 2014-04-21 09:11:31.875 111 12324.35 24.98 54623.85 88888.00 2014-04-21 09:11:32.000 111 12324.30 24.93 54623.75 88888.00 2014-04-21 09:11:32.125 111 12324.30 24.93 54623.75 88888.00 2014-04-21 09:11:32.250 111 12324.27 24.95 54623.72 88888.00 2014-04-21 09:11:32.375 111 12324.25 24.93 54623.70 88888.00 2014-04-21 09:11:32.500 111 12324.23 24.93 54623.68 88888.00 2014-04-21 09:11:32.625 111 12324.17 24.90 54623.62 88888.00 2014-04-21 09:11:32.750 111 12324.12 24.88 54623.57 88888.00 2014-04-21 09:11:32.875 111 12324.12 24.88 54623.57 88888.00 2014-04-21 09:11:33.000 111 12324.08 24.85 54623.55 88888.00 2014-04-21 09:11:33.125 111 12323.95 24.85 54623.53 88888.00 2014-04-21 09:11:33.250 111 12323.88 24.82 54623.53 88888.00 2014-04-21 09:11:33.375 111 12323.92 24.80 54623.50 88888.00 2014-04-21 09:11:33.500 111 12323.95 24.82 54623.53 88888.00 2014-04-21 09:11:33.625 111 12323.88 24.85 54623.47 88888.00 2014-04-21 09:11:33.750 111 12323.77 24.85 54623.40 88888.00 2014-04-21 09:11:33.875 111 12323.73 24.82 54623.38 88888.00 2014-04-21 09:11:34.000 111 12323.75 24.88 54623.35 88888.00 2014-04-21 09:11:34.125 111 12323.70 24.85 54623.38 88888.00 2014-04-21 09:11:34.250 111 12323.65 24.85 54623.35 88888.00 2014-04-21 09:11:34.375 111 12323.65 24.85 54623.30 88888.00 2014-04-21 09:11:34.500 111 12323.58 24.80 54623.28 88888.00 2014-04-21 09:11:34.625 111 12323.65 24.82 54623.28 88888.00 2014-04-21 09:11:34.750 111 12323.65 24.85 54623.22 88888.00 2014-04-21 09:11:34.875 111 12323.60 24.82 54623.22 88888.00 2014-04-21 09:11:35.000 111 12323.55 24.80 54623.20 88888.00 2014-04-21 09:11:35.125 111 12323.50 24.77 54623.20 88888.00 2014-04-21 09:11:35.250 111 12323.45 24.77 54623.18 88888.00 2014-04-21 09:11:35.375 111 12323.42 24.77 54623.12 88888.00 2014-04-21 09:11:35.500 111 12323.38 24.80 54623.12 88888.00 2014-04-21 09:11:35.625 111 12323.35 24.77 54623.10 88888.00 2014-04-21 09:11:35.750 111 12323.30 24.77 54623.07 88888.00 2014-04-21 09:11:35.875 111 12323.17 24.77 54623.07 88888.00 2014-04-21 09:11:36.000 111 12323.20 24.75 54623.03 88888.00 2014-04-21 09:11:36.125 111 12323.10 24.73 54623.03 88888.00 2014-04-21 09:11:36.250 111 12322.98 24.73 54623.00 88888.00 2014-04-21 09:11:36.375 111 12322.95 24.70 54622.95 88888.00 2014-04-21 09:11:36.500 111 12323.00 24.68 54622.93 88888.00 2014-04-21 09:11:36.625 111 12323.00 24.68 54622.90 88888.00 2014-04-21 09:11:36.750 111 12322.98 24.62 54622.90 88888.00 2014-04-21 09:11:36.875 111 12322.85 24.60 54622.85 88888.00 2014-04-21 09:11:37.000 111 12322.85 24.60 54622.82 88888.00 2014-04-21 09:11:37.125 111 12322.83 24.57 54622.82 88888.00 2014-04-21 09:11:37.250 111 12322.75 24.52 54622.75 88888.00 2014-04-21 09:11:37.375 111 12322.77 24.48 54622.80 88888.00 2014-04-21 09:11:37.500 111 12322.83 24.52 54622.72 88888.00 2014-04-21 09:11:37.625 111 12322.73 24.50 54622.72 88888.00 2014-04-21 09:11:37.750 111 12322.60 24.45 54622.68 88888.00 2014-04-21 09:11:37.875 111 12322.60 24.43 54622.65 88888.00 2014-04-21 09:11:38.000 111 12322.65 24.40 54622.60 88888.00 2014-04-21 09:11:38.125 111 12322.58 24.40 54622.60 88888.00 2014-04-21 09:11:38.250 111 12322.50 24.38 54622.57 88888.00 2014-04-21 09:11:38.375 111 12322.50 24.35 54622.62 88888.00 2014-04-21 09:11:38.500 111 12322.50 24.35 54622.57 88888.00 2014-04-21 09:11:38.625 111 12322.45 24.32 54622.50 88888.00 2014-04-21 09:11:38.750 111 12322.42 24.30 54622.47 88888.00 2014-04-21 09:11:38.875 111 12322.40 24.27 54622.47 88888.00 2014-04-21 09:11:39.000 111 12322.40 24.25 54622.45 88888.00 2014-04-21 09:11:39.125 111 12322.40 24.25 54622.43 88888.00 2014-04-21 09:11:39.250 111 12322.33 24.25 54622.43 88888.00 2014-04-21 09:11:39.375 111 12322.35 24.25 54622.40 88888.00 2014-04-21 09:11:39.500 111 12322.33 24.25 54622.38 88888.00 2014-04-21 09:11:39.625 111 12322.25 24.20 54622.38 88888.00 2014-04-21 09:11:39.750 111 12322.17 24.23 54622.35 88888.00 2014-04-21 09:11:39.875 111 12322.23 24.23 54622.30 88888.00 2014-04-21 09:11:40.000 111 12322.20 24.20 54622.25 88888.00 2014-04-21 09:11:40.125 111 12322.17 24.23 54622.22 88888.00 2014-04-21 09:11:40.250 111 12322.10 24.20 54622.22 88888.00 2014-04-21 09:11:40.375 111 12322.05 24.20 54622.20 88888.00 2014-04-21 09:11:40.500 111 12322.00 24.18 54622.15 88888.00 2014-04-21 09:11:40.625 111 12322.02 24.18 54622.12 88888.00 2014-04-21 09:11:40.750 111 12322.05 24.18 54622.10 88888.00 2014-04-21 09:11:40.875 111 12322.08 24.23 54622.07 88888.00 2014-04-21 09:11:41.000 111 12322.08 24.20 54622.03 88888.00 2014-04-21 09:11:41.125 111 12322.02 24.20 54622.00 88888.00 2014-04-21 09:11:41.250 111 12321.92 24.18 54622.00 88888.00 2014-04-21 09:11:41.375 111 12321.92 24.18 54621.97 88888.00 2014-04-21 09:11:41.500 111 12321.92 24.20 54621.93 88888.00 2014-04-21 09:11:41.625 111 12321.92 24.23 54621.90 88888.00 2014-04-21 09:11:41.750 111 12321.95 24.23 54621.85 88888.00 2014-04-21 09:11:41.875 111 12321.92 24.18 54621.82 88888.00 2014-04-21 09:11:42.000 111 12321.92 24.15 54621.80 88888.00 2014-04-21 09:11:42.125 111 12321.90 24.12 54621.80 88888.00 2014-04-21 09:11:42.250 111 12321.92 24.15 54621.82 88888.00 2014-04-21 09:11:42.375 111 12322.02 24.18 54621.80 88888.00 2014-04-21 09:11:42.500 111 12321.98 24.20 54621.75 88888.00 2014-04-21 09:11:42.625 111 12321.90 24.15 54621.70 88888.00 2014-04-21 09:11:42.750 111 12321.85 24.15 54621.65 88888.00 2014-04-21 09:11:42.875 111 12321.77 24.12 54621.62 88888.00 2014-04-21 09:11:43.000 111 12321.80 24.12 54621.60 88888.00 2014-04-21 09:11:43.125 111 12321.88 24.18 54621.60 88888.00 2014-04-21 09:11:43.250 111 12321.90 24.15 54621.55 88888.00 2014-04-21 09:11:43.375 111 12321.92 24.12 54621.53 88888.00 2014-04-21 09:11:43.500 111 12321.88 24.10 54621.53 88888.00 2014-04-21 09:11:43.625 111 12321.90 24.10 54621.47 88888.00 2014-04-21 09:11:43.750 111 12321.95 24.12 54621.47 88888.00 2014-04-21 09:11:43.875 111 12321.92 24.15 54621.45 88888.00 2014-04-21 09:11:44.000 111 12321.90 24.15 54621.43 88888.00 2014-04-21 09:11:44.125 111 12321.90 24.12 54621.38 88888.00 2014-04-21 09:11:44.250 111 12321.85 24.10 54621.35 88888.00 2014-04-21 09:11:44.375 111 12321.90 24.15 54621.38 88888.00 2014-04-21 09:11:44.500 111 12321.90 24.10 54621.35 88888.00 2014-04-21 09:11:44.625 111 12321.88 24.10 54621.30 88888.00 2014-04-21 09:11:44.750 111 12321.85 24.10 54621.28 88888.00 2014-04-21 09:11:44.875 111 12321.90 24.12 54621.25 88888.00 2014-04-21 09:11:45.000 111 12322.00 24.10 54621.20 88888.00 2014-04-21 09:11:45.125 111 12321.98 24.12 54621.22 88888.00 2014-04-21 09:11:45.250 111 12321.92 24.12 54621.15 88888.00 2014-04-21 09:11:45.375 111 12321.95 24.15 54621.15 88888.00 2014-04-21 09:11:45.500 111 12321.95 24.15 54621.12 88888.00 2014-04-21 09:11:45.625 111 12322.02 24.18 54621.07 88888.00 2014-04-21 09:11:45.750 111 12322.02 24.10 54621.03 88888.00 2014-04-21 09:11:45.875 111 12322.00 24.12 54621.03 88888.00 2014-04-21 09:11:46.000 111 12321.98 24.07 54621.00 88888.00 2014-04-21 09:11:46.125 111 12321.98 24.07 54620.97 88888.00 2014-04-21 09:11:46.250 111 12322.00 24.07 54620.93 88888.00 2014-04-21 09:11:46.375 111 12322.00 24.05 54620.90 88888.00 2014-04-21 09:11:46.500 111 12321.95 24.07 54620.88 88888.00 2014-04-21 09:11:46.625 111 12322.02 24.02 54620.85 88888.00 2014-04-21 09:11:46.750 111 12322.00 24.02 54620.88 88888.00 2014-04-21 09:11:46.875 111 12321.88 24.00 54620.85 88888.00 2014-04-21 09:11:47.000 111 12321.90 24.05 54620.80 88888.00 2014-04-21 09:11:47.125 111 12321.95 24.05 54620.80 88888.00 2014-04-21 09:11:47.250 111 12321.98 24.00 54620.75 88888.00 2014-04-21 09:11:47.375 111 12321.98 24.00 54620.75 88888.00 2014-04-21 09:11:47.500 111 12321.98 23.98 54620.72 88888.00 2014-04-21 09:11:47.625 111 12321.95 24.00 54620.70 88888.00 2014-04-21 09:11:47.750 111 12321.95 24.00 54620.70 88888.00 2014-04-21 09:11:47.875 111 12321.98 24.00 54620.65 88888.00 2014-04-21 09:11:48.000 111 12321.88 23.98 54620.62 88888.00 2014-04-21 09:11:48.125 111 12321.77 23.98 54620.57 88888.00 2014-04-21 09:11:48.250 111 12321.80 23.95 54620.60 88888.00 2014-04-21 09:11:48.375 111 12321.83 23.95 54620.53 88888.00 2014-04-21 09:11:48.500 111 12321.80 23.95 54620.53 88888.00 2014-04-21 09:11:48.625 111 12321.85 23.98 54620.50 88888.00 2014-04-21 09:11:48.750 111 12321.77 23.95 54620.50 88888.00 2014-04-21 09:11:48.875 111 12321.75 23.95 54620.47 88888.00 2014-04-21 09:11:49.000 111 12321.75 23.95 54620.45 88888.00 2014-04-21 09:11:49.125 111 12321.73 23.95 54620.43 88888.00 2014-04-21 09:11:49.250 111 12321.73 23.98 54620.45 88888.00 2014-04-21 09:11:49.375 111 12321.75 24.00 54620.43 88888.00 2014-04-21 09:11:49.500 111 12321.70 23.98 54620.40 88888.00 2014-04-21 09:11:49.625 111 12321.73 23.95 54620.38 88888.00 2014-04-21 09:11:49.750 111 12321.73 23.95 54620.32 88888.00 2014-04-21 09:11:49.875 111 12321.65 23.93 54620.32 88888.00 2014-04-21 09:11:50.000 111 12321.70 23.90 54620.30 88888.00 2014-04-21 09:11:50.125 111 12321.70 23.88 54620.28 88888.00 2014-04-21 09:11:50.250 111 12321.62 23.88 54620.25 88888.00 2014-04-21 09:11:50.375 111 12321.50 23.82 54620.22 88888.00 2014-04-21 09:11:50.500 111 12321.48 23.77 54620.18 88888.00 2014-04-21 09:11:50.625 111 12321.52 23.77 54620.18 88888.00 2014-04-21 09:11:50.750 111 12321.55 23.75 54620.12 88888.00 2014-04-21 09:11:50.875 111 12321.48 23.75 54620.12 88888.00 2014-04-21 09:11:51.000 111 12321.45 23.70 54620.12 88888.00 2014-04-21 09:11:51.125 111 12321.45 23.68 54620.12 88888.00 2014-04-21 09:11:51.250 111 12321.38 23.65 54620.10 88888.00 2014-04-21 09:11:51.375 111 12321.35 23.60 54620.07 88888.00 2014-04-21 09:11:51.500 111 12321.33 23.62 54620.03 88888.00 2014-04-21 09:11:51.625 111 12321.33 23.62 54620.05 88888.00 2014-04-21 09:11:51.750 111 12321.27 23.60 54620.05 88888.00 2014-04-21 09:11:51.875 111 12321.17 23.57 54620.00 88888.00 2014-04-21 09:11:52.000 111 12321.15 23.60 54620.00 88888.00 2014-04-21 09:11:52.125 111 12321.20 23.57 54620.00 88888.00 2014-04-21 09:11:52.250 111 12321.17 23.55 54619.97 88888.00 2014-04-21 09:11:52.375 111 12321.10 23.55 54619.97 88888.00 2014-04-21 09:11:52.500 111 12321.02 23.55 54619.90 88888.00 2014-04-21 09:11:52.625 111 12320.95 23.55 54619.90 88888.00 2014-04-21 09:11:52.750 111 12321.00 23.52 54619.85 88888.00 2014-04-21 09:11:52.875 111 12321.02 23.57 54619.88 88888.00 2014-04-21 09:11:53.000 111 12320.98 23.60 54619.85 88888.00 2014-04-21 09:11:53.125 111 12320.92 23.57 54619.85 88888.00 2014-04-21 09:11:53.250 111 12320.90 23.62 54619.80 88888.00 2014-04-21 09:11:53.375 111 12320.88 23.60 54619.82 88888.00 2014-04-21 09:11:53.500 111 12320.90 23.57 54619.75 88888.00 2014-04-21 09:11:53.625 111 12320.90 23.60 54619.75 88888.00 2014-04-21 09:11:53.750 111 12320.88 23.57 54619.72 88888.00 2014-04-21 09:11:53.875 111 12320.83 23.57 54619.72 88888.00 2014-04-21 09:11:54.000 111 12320.83 23.60 54619.70 88888.00 2014-04-21 09:11:54.125 111 12320.83 23.60 54619.68 88888.00 2014-04-21 09:11:54.250 111 12320.80 23.57 54619.68 88888.00 2014-04-21 09:11:54.375 111 12320.83 23.60 54619.68 88888.00 2014-04-21 09:11:54.500 111 12320.77 23.57 54619.65 88888.00 2014-04-21 09:11:54.625 111 12320.70 23.52 54619.57 88888.00 2014-04-21 09:11:54.750 111 12320.67 23.55 54619.57 88888.00 2014-04-21 09:11:54.875 111 12320.65 23.50 54619.55 88888.00 2014-04-21 09:11:55.000 111 12320.65 23.48 54619.55 88888.00 2014-04-21 09:11:55.125 111 12320.67 23.50 54619.55 88888.00 2014-04-21 09:11:55.250 111 12320.62 23.43 54619.55 88888.00 2014-04-21 09:11:55.375 111 12320.62 23.45 54619.53 88888.00 2014-04-21 09:11:55.500 111 12320.62 23.43 54619.47 88888.00 2014-04-21 09:11:55.625 111 12320.55 23.40 54619.47 88888.00 2014-04-21 09:11:55.750 111 12320.55 23.35 54619.45 88888.00 2014-04-21 09:11:55.875 111 12320.55 23.35 54619.45 88888.00 2014-04-21 09:11:56.000 111 12320.50 23.35 54619.40 88888.00 2014-04-21 09:11:56.125 111 12320.48 23.35 54619.40 88888.00 2014-04-21 09:11:56.250 111 12320.45 23.30 54619.40 88888.00 2014-04-21 09:11:56.375 111 12320.45 23.30 54619.38 88888.00 2014-04-21 09:11:56.500 111 12320.42 23.30 54619.35 88888.00 2014-04-21 09:11:56.625 111 12320.35 23.30 54619.32 88888.00 2014-04-21 09:11:56.750 111 12320.33 23.27 54619.35 88888.00 2014-04-21 09:11:56.875 111 12320.27 23.25 54619.30 88888.00 2014-04-21 09:11:57.000 111 12320.30 23.27 54619.30 88888.00 2014-04-21 09:11:57.125 111 12320.25 23.30 54619.28 88888.00 2014-04-21 09:11:57.250 111 12320.17 23.27 54619.28 88888.00 2014-04-21 09:11:57.375 111 12320.17 23.27 54619.25 88888.00 2014-04-21 09:11:57.500 111 12320.10 23.23 54619.18 88888.00 2014-04-21 09:11:57.625 111 12320.08 23.23 54619.22 88888.00 2014-04-21 09:11:57.750 111 12320.08 23.25 54619.22 88888.00 2014-04-21 09:11:57.875 111 12319.98 23.23 54619.20 88888.00 2014-04-21 09:11:58.000 111 12319.92 23.18 54619.18 88888.00 2014-04-21 09:11:58.125 111 12319.85 23.18 54619.20 88888.00 2014-04-21 09:11:58.250 111 12319.80 23.15 54619.20 88888.00 2014-04-21 09:11:58.375 111 12319.85 23.12 54619.15 88888.00 2014-04-21 09:11:58.500 111 12319.80 23.12 54619.12 88888.00 2014-04-21 09:11:58.625 111 12319.75 23.10 54619.12 88888.00 2014-04-21 09:11:58.750 111 12319.67 23.10 54619.12 88888.00 2014-04-21 09:11:58.875 111 12319.65 23.07 54619.12 88888.00 2014-04-21 09:11:59.000 111 12319.67 23.07 54619.07 88888.00 2014-04-21 09:11:59.125 111 12319.70 23.02 54619.10 88888.00 2014-04-21 09:11:59.250 111 12319.67 22.98 54619.10 88888.00 2014-04-21 09:11:59.375 111 12319.65 22.95 54619.05 88888.00 2014-04-21 09:11:59.500 111 12319.62 22.98 54619.05 88888.00 2014-04-21 09:11:59.625 111 12319.55 22.95 54619.00 88888.00 2014-04-21 09:11:59.750 111 12319.48 22.93 54618.97 88888.00 2014-04-21 09:11:59.875 111 12319.40 22.90 54618.97 88888.00 2014-04-21 09:12:00.000 111 12319.40 22.90 54618.95 88888.00 2014-04-21 09:12:00.125 111 12319.40 22.93 54618.95 88888.00 2014-04-21 09:12:00.250 111 12319.35 22.82 54618.93 88888.00 2014-04-21 09:12:00.375 111 12319.33 22.85 54618.93 88888.00 2014-04-21 09:12:00.500 111 12319.27 22.90 54618.90 88888.00 2014-04-21 09:12:00.625 111 12319.25 22.88 54618.88 88888.00 2014-04-21 09:12:00.750 111 12319.23 22.82 54618.85 88888.00 2014-04-21 09:12:00.875 111 12319.23 22.82 54618.82 88888.00 2014-04-21 09:12:01.000 111 12319.20 22.85 54618.82 88888.00 2014-04-21 09:12:01.125 111 12319.17 22.82 54618.78 88888.00 2014-04-21 09:12:01.250 111 12319.15 22.82 54618.78 88888.00 2014-04-21 09:12:01.375 111 12319.12 22.82 54618.80 88888.00 2014-04-21 09:12:01.500 111 12319.10 22.82 54618.72 88888.00 2014-04-21 09:12:01.625 111 12319.08 22.80 54618.75 88888.00 2014-04-21 09:12:01.750 111 12319.12 22.82 54618.70 88888.00 2014-04-21 09:12:01.875 111 12319.10 22.85 54618.65 88888.00 2014-04-21 09:12:02.000 111 12319.08 22.85 54618.62 88888.00 2014-04-21 09:12:02.125 111 12319.10 22.77 54618.60 88888.00 2014-04-21 09:12:02.250 111 12319.05 22.80 54618.57 88888.00 2014-04-21 09:12:02.375 111 12319.00 22.75 54618.55 88888.00 2014-04-21 09:12:02.500 111 12319.05 22.77 54618.53 88888.00 2014-04-21 09:12:02.625 111 12319.08 22.80 54618.53 88888.00 2014-04-21 09:12:02.750 111 12319.02 22.75 54618.50 88888.00 2014-04-21 09:12:02.875 111 12318.98 22.73 54618.53 88888.00 2014-04-21 09:12:03.000 111 12318.95 22.73 54618.47 88888.00 2014-04-21 09:12:03.125 111 12318.92 22.70 54618.45 88888.00 2014-04-21 09:12:03.250 111 12318.85 22.62 54618.43 88888.00 2014-04-21 09:12:03.375 111 12318.77 22.60 54618.40 88888.00 2014-04-21 09:12:03.500 111 12318.77 22.62 54618.43 88888.00 2014-04-21 09:12:03.625 111 12318.77 22.60 54618.40 88888.00 2014-04-21 09:12:03.750 111 12318.75 22.55 54618.40 88888.00 2014-04-21 09:12:03.875 111 12318.70 22.50 54618.38 88888.00 2014-04-21 09:12:04.000 111 12318.62 22.48 54618.35 88888.00 2014-04-21 09:12:04.125 111 12318.55 22.45 54618.32 88888.00 2014-04-21 09:12:04.250 111 12318.48 22.43 54618.32 88888.00 2014-04-21 09:12:04.375 111 12318.48 22.40 54618.28 88888.00 2014-04-21 09:12:04.500 111 12318.42 22.40 54618.30 88888.00 2014-04-21 09:12:04.625 111 12318.42 22.38 54618.30 88888.00 2014-04-21 09:12:04.750 111 12318.40 22.38 54618.28 88888.00 2014-04-21 09:12:04.875 111 12318.40 22.38 54618.28 88888.00 2014-04-21 09:12:05.000 111 12318.40 22.35 54618.25 88888.00 2014-04-21 09:12:05.125 111 12318.40 22.30 54618.22 88888.00 2014-04-21 09:12:05.250 111 12318.35 22.25 54618.20 88888.00 2014-04-21 09:12:05.375 111 12318.33 22.23 54618.18 88888.00 2014-04-21 09:12:05.500 111 12318.25 22.27 54618.15 88888.00 2014-04-21 09:12:05.625 111 12318.20 22.27 54618.12 88888.00 2014-04-21 09:12:05.750 111 12318.20 22.25 54618.10 88888.00 2014-04-21 09:12:05.875 111 12318.17 22.25 54618.07 88888.00 2014-04-21 09:12:06.000 111 12318.12 22.20 54618.03 88888.00 2014-04-21 09:12:06.125 111 12318.08 22.20 54618.03 88888.00 2014-04-21 09:12:06.250 111 12318.02 22.15 54617.97 88888.00 2014-04-21 09:12:06.375 111 12317.92 22.15 54617.95 88888.00 2014-04-21 09:12:06.500 111 12317.95 22.15 54617.97 88888.00 2014-04-21 09:12:06.625 111 12318.00 22.07 54617.95 88888.00 2014-04-21 09:12:06.750 111 12317.98 22.05 54617.90 88888.00 2014-04-21 09:12:06.875 111 12318.00 22.02 54617.85 88888.00 2014-04-21 09:12:07.000 111 12317.90 22.00 54617.85 88888.00 2014-04-21 09:12:07.125 111 12317.80 22.00 54617.85 88888.00 2014-04-21 09:12:07.250 111 12317.75 21.98 54617.82 88888.00 2014-04-21 09:12:07.375 111 12317.75 21.93 54617.80 88888.00 2014-04-21 09:12:07.500 111 12317.75 21.93 54617.78 88888.00 2014-04-21 09:12:07.625 111 12317.73 21.90 54617.78 88888.00 2014-04-21 09:12:07.750 111 12317.73 21.85 54617.75 88888.00 2014-04-21 09:12:07.875 111 12317.67 21.77 54617.72 88888.00 2014-04-21 09:12:08.000 111 12317.65 21.77 54617.70 88888.00 2014-04-21 09:12:08.125 111 12317.62 21.77 54617.65 88888.00 2014-04-21 09:12:08.250 111 12317.55 21.75 54617.62 88888.00 2014-04-21 09:12:08.375 111 12317.52 21.75 54617.60 88888.00 2014-04-21 09:12:08.500 111 12317.52 21.70 54617.60 88888.00 2014-04-21 09:12:08.625 111 12317.50 21.68 54617.55 88888.00 2014-04-21 09:12:08.750 111 12317.52 21.68 54617.53 88888.00 2014-04-21 09:12:08.875 111 12317.48 21.65 54617.53 88888.00 2014-04-21 09:12:09.000 111 12317.48 21.60 54617.47 88888.00 2014-04-21 09:12:09.125 111 12317.45 21.62 54617.47 88888.00 2014-04-21 09:12:09.250 111 12317.40 21.62 54617.43 88888.00 2014-04-21 09:12:09.375 111 12317.38 21.60 54617.40 88888.00 2014-04-21 09:12:09.500 111 12317.33 21.57 54617.38 88888.00 2014-04-21 09:12:09.625 111 12317.25 21.60 54617.35 88888.00 2014-04-21 09:12:09.750 111 12317.25 21.60 54617.38 88888.00 2014-04-21 09:12:09.875 111 12317.33 21.65 54617.35 88888.00 2014-04-21 09:12:10.000 111 12317.33 21.60 54617.28 88888.00 2014-04-21 09:12:10.125 111 12317.25 21.60 54617.25 88888.00 2014-04-21 09:12:10.250 111 12317.17 21.57 54617.22 88888.00 2014-04-21 09:12:10.375 111 12317.10 21.52 54617.15 88888.00 2014-04-21 09:12:10.500 111 12317.05 21.52 54617.15 88888.00 2014-04-21 09:12:10.625 111 12317.05 21.52 54617.15 88888.00 2014-04-21 09:12:10.750 111 12317.08 21.52 54617.12 88888.00 2014-04-21 09:12:10.875 111 12317.08 21.55 54617.10 88888.00 2014-04-21 09:12:11.000 111 12317.00 21.50 54617.10 88888.00 2014-04-21 09:12:11.125 111 12316.90 21.45 54617.07 88888.00 2014-04-21 09:12:11.250 111 12316.85 21.43 54617.03 88888.00 2014-04-21 09:12:11.375 111 12316.80 21.43 54617.00 88888.00 2014-04-21 09:12:11.500 111 12316.70 21.38 54617.00 88888.00 2014-04-21 09:12:11.625 111 12316.62 21.38 54616.97 88888.00 2014-04-21 09:12:11.750 111 12316.65 21.32 54616.95 88888.00 2014-04-21 09:12:11.875 111 12316.60 21.30 54616.93 88888.00 2014-04-21 09:12:12.000 111 12316.45 21.30 54616.90 88888.00 2014-04-21 09:12:12.125 111 12316.35 21.27 54616.88 88888.00 2014-04-21 09:12:12.250 111 12316.33 21.25 54616.88 88888.00 2014-04-21 09:12:12.375 111 12316.35 21.23 54616.85 88888.00 2014-04-21 09:12:12.500 111 12316.30 21.23 54616.82 88888.00 2014-04-21 09:12:12.625 111 12316.23 21.25 54616.80 88888.00 2014-04-21 09:12:12.750 111 12316.15 21.20 54616.75 88888.00 2014-04-21 09:12:12.875 111 12316.05 21.25 54616.72 88888.00 2014-04-21 09:12:13.000 111 12316.05 21.27 54616.72 88888.00 2014-04-21 09:12:13.125 111 12316.05 21.23 54616.70 88888.00 2014-04-21 09:12:13.250 111 12316.02 21.20 54616.68 88888.00 2014-04-21 09:12:13.375 111 12316.00 21.18 54616.65 88888.00 2014-04-21 09:12:13.500 111 12315.92 21.18 54616.60 88888.00 2014-04-21 09:12:13.625 111 12315.83 21.23 54616.55 88888.00 2014-04-21 09:12:13.750 111 12315.80 21.23 54616.57 88888.00 2014-04-21 09:12:13.875 111 12315.73 21.20 54616.53 88888.00 2014-04-21 09:12:14.000 111 12315.62 21.25 54616.47 88888.00 2014-04-21 09:12:14.125 111 12315.58 21.25 54616.50 88888.00 2014-04-21 09:12:14.250 111 12315.50 21.25 54616.47 88888.00 2014-04-21 09:12:14.375 111 12315.48 21.27 54616.43 88888.00 2014-04-21 09:12:14.500 111 12315.42 21.25 54616.43 88888.00 2014-04-21 09:12:14.625 111 12315.38 21.23 54616.40 88888.00 2014-04-21 09:12:14.750 111 12315.27 21.25 54616.38 88888.00 2014-04-21 09:12:14.875 111 12315.17 21.25 54616.35 88888.00 2014-04-21 09:12:15.000 111 12315.10 21.18 54616.32 88888.00 2014-04-21 09:12:15.125 111 12315.08 21.20 54616.28 88888.00 2014-04-21 09:12:15.250 111 12315.00 21.25 54616.28 88888.00 2014-04-21 09:12:15.375 111 12314.90 21.23 54616.28 88888.00 2014-04-21 09:12:15.500 111 12314.77 21.23 54616.22 88888.00 2014-04-21 09:12:15.625 111 12314.65 21.23 54616.20 88888.00 2014-04-21 09:12:15.750 111 12314.55 21.25 54616.15 88888.00 2014-04-21 09:12:15.875 111 12314.45 21.23 54616.15 88888.00 2014-04-21 09:12:16.000 111 12314.35 21.23 54616.12 88888.00 2014-04-21 09:12:16.125 111 12314.27 21.27 54616.12 88888.00 2014-04-21 09:12:16.250 111 12314.17 21.27 54616.07 88888.00 2014-04-21 09:12:16.375 111 12314.10 21.27 54616.05 88888.00 2014-04-21 09:12:16.500 111 12313.90 21.32 54616.05 88888.00 2014-04-21 09:12:16.625 111 12313.77 21.30 54616.03 88888.00 2014-04-21 09:12:16.750 111 12313.67 21.27 54616.00 88888.00 2014-04-21 09:12:16.875 111 12313.60 21.25 54615.97 88888.00 2014-04-21 09:12:17.000 111 12313.52 21.32 54615.97 88888.00 2014-04-21 09:12:17.125 111 12313.45 21.27 54615.97 88888.00 2014-04-21 09:12:17.250 111 12313.30 21.27 54615.93 88888.00 2014-04-21 09:12:17.375 111 12313.17 21.27 54615.88 88888.00 2014-04-21 09:12:17.500 111 12313.05 21.25 54615.85 88888.00 2014-04-21 09:12:17.625 111 12312.95 21.25 54615.82 88888.00 2014-04-21 09:12:17.750 111 12312.85 21.25 54615.80 88888.00 2014-04-21 09:12:17.875 111 12312.80 21.23 54615.78 88888.00 2014-04-21 09:12:18.000 111 12312.70 21.23 54615.75 88888.00 2014-04-21 09:12:18.125 111 12312.58 21.23 54615.72 88888.00 2014-04-21 09:12:18.250 111 12312.40 21.15 54615.68 88888.00 2014-04-21 09:12:18.375 111 12312.35 21.12 54615.65 88888.00 2014-04-21 09:12:18.500 111 12312.30 21.12 54615.62 88888.00 2014-04-21 09:12:18.625 111 12312.23 21.12 54615.62 88888.00 2014-04-21 09:12:18.750 111 12312.10 21.12 54615.55 88888.00 2014-04-21 09:12:18.875 111 12312.05 21.05 54615.55 88888.00 2014-04-21 09:12:19.000 111 12311.95 21.07 54615.47 88888.00 2014-04-21 09:12:19.125 111 12311.83 21.10 54615.47 88888.00 2014-04-21 09:12:19.250 111 12311.70 21.10 54615.43 88888.00 2014-04-21 09:12:19.375 111 12311.60 21.10 54615.40 88888.00 2014-04-21 09:12:19.500 111 12311.50 21.12 54615.38 88888.00 2014-04-21 09:12:19.625 111 12311.35 21.12 54615.30 88888.00 2014-04-21 09:12:19.750 111 12311.25 21.15 54615.30 88888.00 2014-04-21 09:12:19.875 111 12311.12 21.18 54615.28 88888.00 2014-04-21 09:12:20.000 111 12311.05 21.15 54615.28 88888.00 2014-04-21 09:12:20.125 111 12310.95 21.20 54615.28 88888.00 2014-04-21 09:12:20.250 111 12310.83 21.23 54615.22 88888.00 2014-04-21 09:12:20.375 111 12310.73 21.25 54615.18 88888.00 2014-04-21 09:12:20.500 111 12310.52 21.23 54615.15 88888.00 2014-04-21 09:12:20.625 111 12310.40 21.23 54615.12 88888.00 2014-04-21 09:12:20.750 111 12310.33 21.27 54615.07 88888.00 2014-04-21 09:12:20.875 111 12310.23 21.25 54615.07 88888.00 2014-04-21 09:12:21.000 111 12310.12 21.27 54615.03 88888.00 2014-04-21 09:12:21.125 111 12309.98 21.25 54614.97 88888.00 2014-04-21 09:12:21.250 111 12309.80 21.20 54614.97 88888.00 2014-04-21 09:12:21.375 111 12309.67 21.15 54614.93 88888.00 2014-04-21 09:12:21.500 111 12309.52 21.15 54614.90 88888.00 2014-04-21 09:12:21.625 111 12309.35 21.05 54614.90 88888.00 2014-04-21 09:12:21.750 111 12309.23 21.07 54614.88 88888.00 2014-04-21 09:12:21.875 111 12309.10 21.00 54614.82 88888.00 2014-04-21 09:12:22.000 111 12308.90 20.95 54614.78 88888.00 2014-04-21 09:12:22.125 111 12308.70 20.90 54614.75 88888.00 2014-04-21 09:12:22.250 111 12308.55 20.82 54614.75 88888.00 2014-04-21 09:12:22.375 111 12308.42 20.75 54614.70 88888.00 2014-04-21 09:12:22.500 111 12308.40 20.73 54614.68 88888.00 2014-04-21 09:12:22.625 111 12308.30 20.65 54614.60 88888.00 2014-04-21 09:12:22.750 111 12308.12 20.62 54614.62 88888.00 2014-04-21 09:12:22.875 111 12307.95 20.60 54614.57 88888.00 2014-04-21 09:12:23.000 111 12307.85 20.55 54614.57 88888.00 2014-04-21 09:12:23.125 111 12307.80 20.48 54614.53 88888.00 2014-04-21 09:12:23.250 111 12307.62 20.40 54614.50 88888.00 2014-04-21 09:12:23.375 111 12307.50 20.35 54614.47 88888.00 2014-04-21 09:12:23.500 111 12307.33 20.25 54614.45 88888.00 2014-04-21 09:12:23.625 111 12307.17 20.25 54614.43 88888.00 2014-04-21 09:12:23.750 111 12307.10 20.23 54614.40 88888.00 2014-04-21 09:12:23.875 111 12307.05 20.12 54614.38 88888.00 2014-04-21 09:12:24.000 111 12306.98 20.10 54614.32 88888.00 2014-04-21 09:12:24.125 111 12306.80 20.02 54614.28 88888.00 2014-04-21 09:12:24.250 111 12306.58 20.00 54614.25 88888.00 2014-04-21 09:12:24.375 111 12306.45 19.98 54614.25 88888.00 2014-04-21 09:12:24.500 111 12306.38 19.90 54614.18 88888.00 2014-04-21 09:12:24.625 111 12306.30 19.88 54614.18 88888.00 2014-04-21 09:12:24.750 111 12306.20 19.85 54614.12 88888.00 2014-04-21 09:12:24.875 111 12306.12 19.77 54614.07 88888.00 2014-04-21 09:12:25.000 111 12305.95 19.68 54614.07 88888.00 2014-04-21 09:12:25.125 111 12305.77 19.65 54614.07 88888.00 2014-04-21 09:12:25.250 111 12305.58 19.62 54614.05 88888.00 2014-04-21 09:12:25.375 111 12305.45 19.60 54614.00 88888.00 2014-04-21 09:12:25.500 111 12305.23 19.52 54613.95 88888.00 2014-04-21 09:12:25.625 111 12305.10 19.48 54613.88 88888.00 2014-04-21 09:12:25.750 111 12304.98 19.45 54613.88 88888.00 2014-04-21 09:12:25.875 111 12304.88 19.45 54613.82 88888.00 2014-04-21 09:12:26.000 111 12304.70 19.40 54613.80 88888.00 2014-04-21 09:12:26.125 111 12304.48 19.35 54613.78 88888.00 2014-04-21 09:12:26.250 111 12304.30 19.27 54613.72 88888.00 2014-04-21 09:12:26.375 111 12304.20 19.20 54613.68 88888.00 2014-04-21 09:12:26.500 111 12304.10 19.18 54613.62 88888.00 2014-04-21 09:12:26.625 111 12303.92 19.15 54613.57 88888.00 2014-04-21 09:12:26.750 111 12303.80 19.05 54613.57 88888.00 2014-04-21 09:12:26.875 111 12303.67 19.02 54613.53 88888.00 2014-04-21 09:12:27.000 111 12303.52 18.93 54613.53 88888.00 2014-04-21 09:12:27.125 111 12303.38 18.88 54613.53 88888.00 2014-04-21 09:12:27.250 111 12303.30 18.77 54613.45 88888.00 2014-04-21 09:12:27.375 111 12303.15 18.73 54613.40 88888.00 2014-04-21 09:12:27.500 111 12302.92 18.62 54613.43 88888.00 2014-04-21 09:12:27.625 111 12302.75 18.57 54613.38 88888.00 2014-04-21 09:12:27.750 111 12302.55 18.48 54613.32 88888.00 2014-04-21 09:12:27.875 111 12302.40 18.40 54613.32 88888.00 2014-04-21 09:12:28.000 111 12302.27 18.32 54613.25 88888.00 2014-04-21 09:12:28.125 111 12302.10 18.23 54613.22 88888.00 2014-04-21 09:12:28.250 111 12301.90 18.15 54613.22 88888.00 2014-04-21 09:12:28.375 111 12301.75 18.07 54613.22 88888.00 2014-04-21 09:12:28.500 111 12301.62 17.95 54613.18 88888.00 2014-04-21 09:12:28.625 111 12301.42 17.88 54613.10 88888.00 2014-04-21 09:12:28.750 111 12301.25 17.80 54613.05 88888.00 2014-04-21 09:12:28.875 111 12301.12 17.73 54613.00 88888.00 2014-04-21 09:12:29.000 111 12300.98 17.65 54613.00 88888.00 2014-04-21 09:12:29.125 111 12300.80 17.60 54612.97 88888.00 2014-04-21 09:12:29.250 111 12300.62 17.48 54612.95 88888.00 2014-04-21 09:12:29.375 111 12300.48 17.48 54612.90 88888.00 2014-04-21 09:12:29.500 111 12300.25 17.38 54612.88 88888.00 2014-04-21 09:12:29.625 111 12300.05 17.25 54612.82 88888.00 2014-04-21 09:12:29.750 111 12299.98 17.23 54612.80 88888.00 2014-04-21 09:12:29.875 111 12299.92 17.12 54612.78 88888.00 2014-04-21 09:12:30.000 111 12299.80 17.05 54612.70 88888.00 2014-04-21 09:12:30.125 111 12299.62 17.02 54612.68 88888.00 2014-04-21 09:12:30.250 111 12299.45 16.95 54612.60 88888.00 2014-04-21 09:12:30.375 111 12299.33 16.93 54612.55 88888.00 2014-04-21 09:12:30.500 111 12299.17 16.88 54612.50 88888.00 2014-04-21 09:12:30.625 111 12299.05 16.85 54612.40 88888.00 2014-04-21 09:12:30.750 111 12298.98 16.77 54612.43 88888.00 2014-04-21 09:12:30.875 111 12298.83 16.75 54612.40 88888.00 2014-04-21 09:12:31.000 111 12298.67 16.70 54612.35 88888.00 2014-04-21 09:12:31.125 111 12298.50 16.65 54612.30 88888.00 2014-04-21 09:12:31.250 111 12298.30 16.60 54612.25 88888.00 2014-04-21 09:12:31.375 111 12298.20 16.60 54612.18 88888.00 2014-04-21 09:12:31.500 111 12298.05 16.55 54612.15 88888.00 2014-04-21 09:12:31.625 111 12297.95 16.52 54612.10 88888.00 2014-04-21 09:12:31.750 111 12297.90 16.48 54612.05 88888.00 2014-04-21 09:12:31.875 111 12297.80 16.43 54612.00 88888.00 2014-04-21 09:12:32.000 111 12297.62 16.35 54611.95 88888.00 2014-04-21 09:12:32.125 111 12297.58 16.30 54611.90 88888.00 2014-04-21 09:12:32.250 111 12297.48 16.27 54611.85 88888.00 2014-04-21 09:12:32.375 111 12297.40 16.27 54611.75 88888.00 2014-04-21 09:12:32.500 111 12297.30 16.20 54611.75 88888.00 2014-04-21 09:12:32.625 111 12297.15 16.18 54611.70 88888.00 2014-04-21 09:12:32.750 111 12297.02 16.07 54611.65 88888.00 2014-04-21 09:12:32.875 111 12296.95 16.02 54611.57 88888.00 2014-04-21 09:12:33.000 111 12296.80 16.00 54611.55 88888.00 2014-04-21 09:12:33.125 111 12296.67 15.97 54611.55 88888.00 2014-04-21 09:12:33.250 111 12296.62 15.93 54611.47 88888.00 2014-04-21 09:12:33.375 111 12296.52 15.90 54611.40 88888.00 2014-04-21 09:12:33.500 111 12296.42 15.82 54611.32 88888.00 2014-04-21 09:12:33.625 111 12296.27 15.80 54611.30 88888.00 2014-04-21 09:12:33.750 111 12296.17 15.75 54611.22 88888.00 2014-04-21 09:12:33.875 111 12296.10 15.68 54611.18 88888.00 2014-04-21 09:12:34.000 111 12296.02 15.65 54611.15 88888.00 2014-04-21 09:12:34.125 111 12296.00 15.62 54611.12 88888.00 2014-04-21 09:12:34.250 111 12295.90 15.53 54611.03 88888.00 2014-04-21 09:12:34.375 111 12295.83 15.47 54610.97 88888.00 2014-04-21 09:12:34.500 111 12295.77 15.38 54610.93 88888.00 2014-04-21 09:12:34.625 111 12295.70 15.35 54610.90 88888.00 2014-04-21 09:12:34.750 111 12295.58 15.30 54610.82 88888.00 2014-04-21 09:12:34.875 111 12295.40 15.28 54610.78 88888.00 2014-04-21 09:12:35.000 111 12295.25 15.22 54610.70 88888.00 2014-04-21 09:12:35.125 111 12295.15 15.15 54610.65 88888.00 2014-04-21 09:12:35.250 111 12295.05 15.12 54610.60 88888.00 2014-04-21 09:12:35.375 111 12294.90 15.12 54610.55 88888.00 2014-04-21 09:12:35.500 111 12294.85 15.07 54610.47 88888.00 2014-04-21 09:12:35.625 111 12294.80 15.03 54610.43 88888.00 2014-04-21 09:12:35.750 111 12294.67 15.00 54610.40 88888.00 2014-04-21 09:12:35.875 111 12294.50 14.95 54610.38 88888.00 2014-04-21 09:12:36.000 111 12294.42 14.93 54610.30 88888.00 2014-04-21 09:12:36.125 111 12294.38 14.90 54610.28 88888.00 2014-04-21 09:12:36.250 111 12294.23 14.80 54610.20 88888.00 2014-04-21 09:12:36.375 111 12294.15 14.75 54610.12 88888.00 2014-04-21 09:12:36.500 111 12294.05 14.72 54610.07 88888.00 2014-04-21 09:12:36.625 111 12293.95 14.75 54610.05 88888.00 2014-04-21 09:12:36.750 111 12293.88 14.70 54609.97 88888.00 2014-04-21 09:12:36.875 111 12293.75 14.65 54609.85 88888.00 2014-04-21 09:12:37.000 111 12293.65 14.57 54609.82 88888.00 2014-04-21 09:12:37.125 111 12293.58 14.55 54609.78 88888.00 2014-04-21 09:12:37.250 111 12293.42 14.47 54609.72 88888.00 2014-04-21 09:12:37.375 111 12293.40 14.40 54609.70 88888.00 2014-04-21 09:12:37.500 111 12293.40 14.45 54609.60 88888.00 2014-04-21 09:12:37.625 111 12293.23 14.40 54609.57 88888.00 2014-04-21 09:12:37.750 111 12293.08 14.35 54609.50 88888.00 2014-04-21 09:12:37.875 111 12293.02 14.28 54609.43 88888.00 2014-04-21 09:12:38.000 111 12293.00 14.28 54609.32 88888.00 2014-04-21 09:12:38.125 111 12292.90 14.20 54609.30 88888.00 2014-04-21 09:12:38.250 111 12292.80 14.15 54609.28 88888.00 2014-04-21 09:12:38.375 111 12292.70 14.12 54609.20 88888.00 2014-04-21 09:12:38.500 111 12292.60 14.07 54609.12 88888.00 2014-04-21 09:12:38.625 111 12292.58 14.07 54609.07 88888.00 2014-04-21 09:12:38.750 111 12292.52 14.03 54609.00 88888.00 2014-04-21 09:12:38.875 111 12292.45 13.97 54608.93 88888.00 2014-04-21 09:12:39.000 111 12292.38 13.93 54608.85 88888.00 2014-04-21 09:12:39.125 111 12292.30 13.90 54608.80 88888.00 2014-04-21 09:12:39.250 111 12292.17 13.82 54608.72 88888.00 2014-04-21 09:12:39.375 111 12292.10 13.78 54608.70 88888.00 2014-04-21 09:12:39.500 111 12292.08 13.78 54608.60 88888.00 2014-04-21 09:12:39.625 111 12292.00 13.78 54608.55 88888.00 2014-04-21 09:12:39.750 111 12291.92 13.78 54608.50 88888.00 2014-04-21 09:12:39.875 111 12291.85 13.70 54608.50 88888.00 2014-04-21 09:12:40.000 111 12291.75 13.65 54608.45 88888.00 2014-04-21 09:12:40.125 111 12291.73 13.65 54608.35 88888.00 2014-04-21 09:12:40.250 111 12291.70 13.57 54608.30 88888.00 2014-04-21 09:12:40.375 111 12291.70 13.55 54608.22 88888.00 2014-04-21 09:12:40.500 111 12291.62 13.50 54608.15 88888.00 2014-04-21 09:12:40.625 111 12291.58 13.50 54608.07 88888.00 2014-04-21 09:12:40.750 111 12291.42 13.47 54608.03 88888.00 2014-04-21 09:12:40.875 111 12291.30 13.43 54607.97 88888.00 2014-04-21 09:12:41.000 111 12291.25 13.38 54607.85 88888.00 2014-04-21 09:12:41.125 111 12291.23 13.32 54607.82 88888.00 2014-04-21 09:12:41.250 111 12291.20 13.30 54607.75 88888.00 2014-04-21 09:12:41.375 111 12291.12 13.25 54607.70 88888.00 2014-04-21 09:12:41.500 111 12291.00 13.22 54607.65 88888.00 2014-04-21 09:12:41.625 111 12290.92 13.20 54607.62 88888.00 2014-04-21 09:12:41.750 111 12290.80 13.12 54607.55 88888.00 2014-04-21 09:12:41.875 111 12290.73 13.10 54607.47 88888.00 2014-04-21 09:12:42.000 111 12290.70 13.05 54607.43 88888.00 2014-04-21 09:12:42.125 111 12290.60 13.00 54607.35 88888.00 2014-04-21 09:12:42.250 111 12290.52 12.95 54607.25 88888.00 2014-04-21 09:12:42.375 111 12290.48 12.88 54607.20 88888.00 2014-04-21 09:12:42.500 111 12290.40 12.82 54607.18 88888.00 2014-04-21 09:12:42.625 111 12290.27 12.85 54607.12 88888.00 2014-04-21 09:12:42.750 111 12290.20 12.85 54607.10 88888.00 2014-04-21 09:12:42.875 111 12290.17 12.82 54607.05 88888.00 2014-04-21 09:12:43.000 111 12290.05 12.82 54607.00 88888.00 2014-04-21 09:12:43.125 111 12289.95 12.80 54606.90 88888.00 2014-04-21 09:12:43.250 111 12289.92 12.78 54606.82 88888.00 2014-04-21 09:12:43.375 111 12289.85 12.78 54606.80 88888.00 2014-04-21 09:12:43.500 111 12289.67 12.70 54606.70 88888.00 2014-04-21 09:12:43.625 111 12289.52 12.70 54606.68 88888.00 2014-04-21 09:12:43.750 111 12289.40 12.70 54606.62 88888.00 2014-04-21 09:12:43.875 111 12289.38 12.62 54606.55 88888.00 2014-04-21 09:12:44.000 111 12289.35 12.57 54606.50 88888.00 2014-04-21 09:12:44.125 111 12289.27 12.57 54606.45 88888.00 2014-04-21 09:12:44.250 111 12289.23 12.55 54606.35 88888.00 2014-04-21 09:12:44.375 111 12289.12 12.55 54606.32 88888.00 2014-04-21 09:12:44.500 111 12289.10 12.50 54606.30 88888.00 2014-04-21 09:12:44.625 111 12289.05 12.40 54606.20 88888.00 2014-04-21 09:12:44.750 111 12289.00 12.38 54606.12 88888.00 2014-04-21 09:12:44.875 111 12288.98 12.35 54606.07 88888.00 2014-04-21 09:12:45.000 111 12288.90 12.38 54606.00 88888.00 2014-04-21 09:12:45.125 111 12288.80 12.30 54605.90 88888.00 2014-04-21 09:12:45.250 111 12288.67 12.28 54605.88 88888.00 2014-04-21 09:12:45.375 111 12288.58 12.20 54605.80 88888.00 2014-04-21 09:12:45.500 111 12288.58 12.20 54605.75 88888.00 2014-04-21 09:12:45.625 111 12288.58 12.18 54605.72 88888.00 2014-04-21 09:12:45.750 111 12288.52 12.15 54605.62 88888.00 2014-04-21 09:12:45.875 111 12288.48 12.10 54605.57 88888.00 2014-04-21 09:12:46.000 111 12288.40 12.05 54605.53 88888.00 2014-04-21 09:12:46.125 111 12288.35 12.05 54605.47 88888.00 2014-04-21 09:12:46.250 111 12288.33 12.00 54605.43 88888.00 2014-04-21 09:12:46.375 111 12288.25 12.00 54605.38 88888.00 2014-04-21 09:12:46.500 111 12288.23 12.00 54605.30 88888.00 2014-04-21 09:12:46.625 111 12288.17 11.97 54605.25 88888.00 2014-04-21 09:12:46.750 111 12288.12 11.97 54605.20 88888.00 2014-04-21 09:12:46.875 111 12288.08 11.95 54605.10 88888.00 2014-04-21 09:12:47.000 111 12288.10 11.88 54605.05 88888.00 2014-04-21 09:12:47.125 111 12288.08 11.85 54604.97 88888.00 2014-04-21 09:12:47.250 111 12288.02 11.85 54604.93 88888.00 2014-04-21 09:12:47.375 111 12287.95 11.88 54604.85 88888.00 2014-04-21 09:12:47.500 111 12287.85 11.82 54604.80 88888.00 2014-04-21 09:12:47.625 111 12287.75 11.80 54604.75 88888.00 2014-04-21 09:12:47.750 111 12287.67 11.82 54604.70 88888.00 2014-04-21 09:12:47.875 111 12287.62 11.80 54604.62 88888.00 2014-04-21 09:12:48.000 111 12287.58 11.78 54604.55 88888.00 2014-04-21 09:12:48.125 111 12287.55 11.75 54604.53 88888.00 2014-04-21 09:12:48.250 111 12287.55 11.75 54604.45 88888.00 2014-04-21 09:12:48.375 111 12287.60 11.78 54604.38 88888.00 2014-04-21 09:12:48.500 111 12287.55 11.80 54604.35 88888.00 2014-04-21 09:12:48.625 111 12287.40 11.78 54604.22 88888.00 2014-04-21 09:12:48.750 111 12287.38 11.75 54604.15 88888.00 2014-04-21 09:12:48.875 111 12287.45 11.75 54604.12 88888.00 2014-04-21 09:12:49.000 111 12287.48 11.75 54604.05 88888.00 2014-04-21 09:12:49.125 111 12287.48 11.75 54604.00 88888.00 2014-04-21 09:12:49.250 111 12287.40 11.72 54603.95 88888.00 2014-04-21 09:12:49.375 111 12287.35 11.72 54603.90 88888.00 2014-04-21 09:12:49.500 111 12287.30 11.70 54603.82 88888.00 2014-04-21 09:12:49.625 111 12287.30 11.70 54603.75 88888.00 2014-04-21 09:12:49.750 111 12287.33 11.75 54603.70 88888.00 2014-04-21 09:12:49.875 111 12287.27 11.75 54603.62 88888.00 2014-04-21 09:12:50.000 111 12287.27 11.75 54603.60 88888.00 2014-04-21 09:12:50.125 111 12287.35 11.75 54603.50 88888.00 2014-04-21 09:12:50.250 111 12287.38 11.75 54603.45 88888.00 2014-04-21 09:12:50.375 111 12287.45 11.78 54603.40 88888.00 2014-04-21 09:12:50.500 111 12287.42 11.75 54603.32 88888.00 2014-04-21 09:12:50.625 111 12287.38 11.72 54603.25 88888.00 2014-04-21 09:12:50.750 111 12287.38 11.72 54603.20 88888.00 2014-04-21 09:12:50.875 111 12287.42 11.75 54603.15 88888.00 2014-04-21 09:12:51.000 111 12287.45 11.72 54603.05 88888.00 2014-04-21 09:12:51.125 111 12287.40 11.72 54603.03 88888.00 2014-04-21 09:12:51.250 111 12287.38 11.75 54602.95 88888.00 2014-04-21 09:12:51.375 111 12287.40 11.78 54602.88 88888.00 2014-04-21 09:12:51.500 111 12287.42 11.78 54602.85 88888.00 2014-04-21 09:12:51.625 111 12287.42 11.70 54602.78 88888.00 2014-04-21 09:12:51.750 111 12287.42 11.70 54602.70 88888.00 2014-04-21 09:12:51.875 111 12287.38 11.72 54602.65 88888.00 2014-04-21 09:12:52.000 111 12287.38 11.70 54602.57 88888.00 2014-04-21 09:12:52.125 111 12287.38 11.75 54602.53 88888.00 2014-04-21 09:12:52.250 111 12287.40 11.70 54602.47 88888.00 2014-04-21 09:12:52.375 111 12287.42 11.65 54602.40 88888.00 2014-04-21 09:12:52.500 111 12287.40 11.62 54602.38 88888.00 2014-04-21 09:12:52.625 111 12287.35 11.62 54602.32 88888.00 2014-04-21 09:12:52.750 111 12287.38 11.60 54602.22 88888.00 2014-04-21 09:12:52.875 111 12287.38 11.57 54602.22 88888.00 2014-04-21 09:12:53.000 111 12287.30 11.57 54602.15 88888.00 2014-04-21 09:12:53.125 111 12287.27 11.60 54602.10 88888.00 2014-04-21 09:12:53.250 111 12287.30 11.60 54602.05 88888.00 2014-04-21 09:12:53.375 111 12287.30 11.60 54601.95 88888.00 2014-04-21 09:12:53.500 111 12287.30 11.57 54601.88 88888.00 2014-04-21 09:12:53.625 111 12287.27 11.53 54601.88 88888.00 2014-04-21 09:12:53.750 111 12287.25 11.53 54601.82 88888.00 2014-04-21 09:12:53.875 111 12287.25 11.55 54601.75 88888.00 2014-04-21 09:12:54.000 111 12287.25 11.53 54601.68 88888.00 2014-04-21 09:12:54.125 111 12287.23 11.50 54601.62 88888.00 2014-04-21 09:12:54.250 111 12287.25 11.55 54601.60 88888.00 2014-04-21 09:12:54.375 111 12287.23 11.53 54601.55 88888.00 2014-04-21 09:12:54.500 111 12287.20 11.50 54601.50 88888.00 2014-04-21 09:12:54.625 111 12287.27 11.53 54601.45 88888.00 2014-04-21 09:12:54.750 111 12287.33 11.55 54601.40 88888.00 2014-04-21 09:12:54.875 111 12287.33 11.55 54601.35 88888.00 2014-04-21 09:12:55.000 111 12287.40 11.47 54601.28 88888.00 2014-04-21 09:12:55.125 111 12287.40 11.50 54601.22 88888.00 2014-04-21 09:12:55.250 111 12287.33 11.47 54601.18 88888.00 2014-04-21 09:12:55.375 111 12287.30 11.50 54601.18 88888.00 2014-04-21 09:12:55.500 111 12287.30 11.43 54601.05 88888.00 2014-04-21 09:12:55.625 111 12287.38 11.43 54600.95 88888.00 2014-04-21 09:12:55.750 111 12287.42 11.43 54600.88 88888.00 2014-04-21 09:12:55.875 111 12287.42 11.40 54600.85 88888.00 2014-04-21 09:12:56.000 111 12287.42 11.43 54600.80 88888.00 2014-04-21 09:12:56.125 111 12287.48 11.40 54600.75 88888.00 2014-04-21 09:12:56.250 111 12287.55 11.38 54600.70 88888.00 2014-04-21 09:12:56.375 111 12287.55 11.35 54600.70 88888.00 2014-04-21 09:12:56.500 111 12287.58 11.35 54600.65 88888.00 2014-04-21 09:12:56.625 111 12287.55 11.35 54600.60 88888.00 2014-04-21 09:12:56.750 111 12287.52 11.35 54600.55 88888.00 2014-04-21 09:12:56.875 111 12287.58 11.35 54600.50 88888.00 2014-04-21 09:12:57.000 111 12287.65 11.35 54600.45 88888.00 2014-04-21 09:12:57.125 111 12287.60 11.32 54600.40 88888.00 2014-04-21 09:12:57.250 111 12287.52 11.28 54600.32 88888.00 2014-04-21 09:12:57.375 111 12287.55 11.22 54600.28 88888.00 2014-04-21 09:12:57.500 111 12287.52 11.18 54600.20 88888.00 2014-04-21 09:12:57.625 111 12287.48 11.15 54600.15 88888.00 2014-04-21 09:12:57.750 111 12287.58 11.18 54600.12 88888.00 2014-04-21 09:12:57.875 111 12287.62 11.12 54600.05 88888.00 2014-04-21 09:12:58.000 111 12287.67 11.12 54600.03 88888.00 2014-04-21 09:12:58.125 111 12287.67 11.07 54600.00 88888.00 2014-04-21 09:12:58.250 111 12287.62 11.00 54599.95 88888.00 2014-04-21 09:12:58.375 111 12287.62 10.97 54599.93 88888.00 2014-04-21 09:12:58.500 111 12287.65 10.97 54599.82 88888.00 2014-04-21 09:12:58.625 111 12287.60 10.93 54599.80 88888.00 2014-04-21 09:12:58.750 111 12287.48 10.88 54599.78 88888.00 2014-04-21 09:12:58.875 111 12287.48 10.80 54599.72 88888.00 2014-04-21 09:12:59.000 111 12287.52 10.80 54599.70 88888.00 2014-04-21 09:12:59.125 111 12287.55 10.78 54599.62 88888.00 2014-04-21 09:12:59.250 111 12287.52 10.68 54599.57 88888.00 2014-04-21 09:12:59.375 111 12287.52 10.65 54599.53 88888.00 2014-04-21 09:12:59.500 111 12287.55 10.57 54599.45 88888.00 2014-04-21 09:12:59.625 111 12287.60 10.57 54599.35 88888.00 2014-04-21 09:12:59.750 111 12287.62 10.53 54599.30 88888.00 2014-04-21 09:12:59.875 111 12287.58 10.47 54599.30 88888.00 2014-04-21 09:13:00.000 111 12287.55 10.43 54599.28 88888.00 2014-04-21 09:13:00.125 111 12287.58 10.40 54599.25 88888.00 2014-04-21 09:13:00.250 111 12287.65 10.32 54599.20 88888.00 2014-04-21 09:13:00.375 111 12287.67 10.32 54599.18 88888.00 2014-04-21 09:13:00.500 111 12287.67 10.30 54599.12 88888.00 2014-04-21 09:13:00.625 111 12287.62 10.22 54599.07 88888.00 2014-04-21 09:13:00.750 111 12287.60 10.15 54598.97 88888.00 2014-04-21 09:13:00.875 111 12287.70 10.12 54598.95 88888.00 2014-04-21 09:13:01.000 111 12287.75 10.10 54598.93 88888.00 2014-04-21 09:13:01.125 111 12287.77 10.05 54598.90 88888.00 2014-04-21 09:13:01.250 111 12287.77 10.00 54598.88 88888.00 2014-04-21 09:13:01.375 111 12287.90 9.95 54598.82 88888.00 2014-04-21 09:13:01.500 111 12287.80 9.85 54598.72 88888.00 2014-04-21 09:13:01.625 111 12287.80 9.78 54598.70 88888.00 2014-04-21 09:13:01.750 111 12287.92 9.75 54598.65 88888.00 2014-04-21 09:13:01.875 111 12287.90 9.68 54598.60 88888.00 2014-04-21 09:13:02.000 111 12287.95 9.62 54598.55 88888.00 2014-04-21 09:13:02.125 111 12287.98 9.50 54598.55 88888.00 2014-04-21 09:13:02.250 111 12288.00 9.43 54598.50 88888.00 2014-04-21 09:13:02.375 111 12288.00 9.35 54598.45 88888.00 2014-04-21 09:13:02.500 111 12288.02 9.28 54598.40 88888.00 2014-04-21 09:13:02.625 111 12288.08 9.22 54598.40 88888.00 2014-04-21 09:13:02.750 111 12288.00 9.20 54598.35 88888.00 2014-04-21 09:13:02.875 111 12288.00 9.15 54598.35 88888.00 2014-04-21 09:13:03.000 111 12288.02 9.05 54598.28 88888.00 2014-04-21 09:13:03.125 111 12288.05 9.00 54598.22 88888.00 2014-04-21 09:13:03.250 111 12287.98 8.90 54598.18 88888.00 2014-04-21 09:13:03.375 111 12287.92 8.85 54598.18 88888.00 2014-04-21 09:13:03.500 111 12287.95 8.78 54598.10 88888.00 2014-04-21 09:13:03.625 111 12288.00 8.72 54598.05 88888.00 2014-04-21 09:13:03.750 111 12288.02 8.68 54598.00 88888.00 2014-04-21 09:13:03.875 111 12288.02 8.60 54597.95 88888.00 2014-04-21 09:13:04.000 111 12288.00 8.53 54597.90 88888.00 2014-04-21 09:13:04.125 111 12287.98 8.45 54597.88 88888.00 2014-04-21 09:13:04.250 111 12288.02 8.38 54597.88 88888.00 2014-04-21 09:13:04.375 111 12288.10 8.35 54597.82 88888.00 2014-04-21 09:13:04.500 111 12288.10 8.28 54597.75 88888.00 2014-04-21 09:13:04.625 111 12288.12 8.15 54597.72 88888.00 2014-04-21 09:13:04.750 111 12288.17 8.10 54597.70 88888.00 2014-04-21 09:13:04.875 111 12288.27 8.07 54597.68 88888.00 2014-04-21 09:13:05.000 111 12288.25 8.03 54597.62 88888.00 2014-04-21 09:13:05.125 111 12288.25 7.92 54597.57 88888.00 2014-04-21 09:13:05.250 111 12288.33 7.85 54597.57 88888.00 2014-04-21 09:13:05.375 111 12288.30 7.80 54597.53 88888.00 2014-04-21 09:13:05.500 111 12288.38 7.70 54597.50 88888.00 2014-04-21 09:13:05.625 111 12288.42 7.65 54597.50 88888.00 2014-04-21 09:13:05.750 111 12288.52 7.60 54597.45 88888.00 2014-04-21 09:13:05.875 111 12288.55 7.55 54597.40 88888.00 2014-04-21 09:13:06.000 111 12288.62 7.47 54597.35 88888.00 2014-04-21 09:13:06.125 111 12288.70 7.42 54597.28 88888.00 2014-04-21 09:13:06.250 111 12288.77 7.38 54597.28 88888.00 2014-04-21 09:13:06.375 111 12288.83 7.33 54597.25 88888.00 2014-04-21 09:13:06.500 111 12288.90 7.25 54597.20 88888.00 2014-04-21 09:13:06.625 111 12288.98 7.17 54597.18 88888.00 2014-04-21 09:13:06.750 111 12288.92 7.10 54597.10 88888.00 2014-04-21 09:13:06.875 111 12288.95 7.08 54597.10 88888.00 2014-04-21 09:13:07.000 111 12288.98 7.03 54597.05 88888.00 2014-04-21 09:13:07.125 111 12289.08 6.97 54597.00 88888.00 2014-04-21 09:13:07.250 111 12289.05 6.88 54596.95 88888.00 2014-04-21 09:13:07.375 111 12289.15 6.85 54596.93 88888.00 2014-04-21 09:13:07.500 111 12289.20 6.83 54596.88 88888.00 2014-04-21 09:13:07.625 111 12289.17 6.78 54596.85 88888.00 2014-04-21 09:13:07.750 111 12289.25 6.70 54596.82 88888.00 2014-04-21 09:13:07.875 111 12289.35 6.67 54596.80 88888.00 2014-04-21 09:13:08.000 111 12289.42 6.62 54596.78 88888.00 2014-04-21 09:13:08.125 111 12289.50 6.58 54596.75 88888.00 2014-04-21 09:13:08.250 111 12289.58 6.50 54596.72 88888.00 2014-04-21 09:13:08.375 111 12289.62 6.45 54596.68 88888.00 2014-04-21 09:13:08.500 111 12289.62 6.42 54596.60 88888.00 2014-04-21 09:13:08.625 111 12289.62 6.40 54596.57 88888.00 2014-04-21 09:13:08.750 111 12289.75 6.35 54596.57 88888.00 2014-04-21 09:13:08.875 111 12289.85 6.30 54596.55 88888.00 2014-04-21 09:13:09.000 111 12289.92 6.25 54596.50 88888.00 2014-04-21 09:13:09.125 111 12289.92 6.22 54596.47 88888.00 2014-04-21 09:13:09.250 111 12289.88 6.15 54596.43 88888.00 2014-04-21 09:13:09.375 111 12289.98 6.12 54596.43 88888.00 2014-04-21 09:13:09.500 111 12290.08 6.05 54596.38 88888.00 2014-04-21 09:13:09.625 111 12290.17 6.03 54596.30 88888.00 2014-04-21 09:13:09.750 111 12290.17 5.97 54596.28 88888.00 2014-04-21 09:13:09.875 111 12290.20 5.95 54596.25 88888.00 2014-04-21 09:13:10.000 111 12290.38 5.92 54596.22 88888.00 2014-04-21 09:13:10.125 111 12290.45 5.90 54596.18 88888.00 2014-04-21 09:13:10.250 111 12290.48 5.85 54596.12 88888.00 2014-04-21 09:13:10.375 111 12290.60 5.80 54596.10 88888.00 2014-04-21 09:13:10.500 111 12290.67 5.80 54596.03 88888.00 2014-04-21 09:13:10.625 111 12290.77 5.75 54596.03 88888.00 2014-04-21 09:13:10.750 111 12290.88 5.75 54596.03 88888.00 2014-04-21 09:13:10.875 111 12290.92 5.72 54595.97 88888.00 2014-04-21 09:13:11.000 111 12290.98 5.65 54595.93 88888.00 2014-04-21 09:13:11.125 111 12291.05 5.62 54595.90 88888.00 2014-04-21 09:13:11.250 111 12291.08 5.60 54595.88 88888.00 2014-04-21 09:13:11.375 111 12291.20 5.62 54595.85 88888.00 2014-04-21 09:13:11.500 111 12291.35 5.62 54595.80 88888.00 2014-04-21 09:13:11.625 111 12291.40 5.62 54595.82 88888.00 2014-04-21 09:13:11.750 111 12291.42 5.60 54595.80 88888.00 2014-04-21 09:13:11.875 111 12291.48 5.55 54595.75 88888.00 2014-04-21 09:13:12.000 111 12291.48 5.58 54595.75 88888.00 2014-04-21 09:13:12.125 111 12291.58 5.58 54595.72 88888.00 2014-04-21 09:13:12.250 111 12291.55 5.55 54595.65 88888.00 2014-04-21 09:13:12.375 111 12291.60 5.53 54595.57 88888.00 2014-04-21 09:13:12.500 111 12291.70 5.53 54595.57 88888.00 2014-04-21 09:13:12.625 111 12291.75 5.53 54595.55 88888.00 2014-04-21 09:13:12.750 111 12291.80 5.50 54595.55 88888.00 2014-04-21 09:13:12.875 111 12291.88 5.53 54595.50 88888.00 2014-04-21 09:13:13.000 111 12292.00 5.53 54595.45 88888.00 2014-04-21 09:13:13.125 111 12292.02 5.50 54595.43 88888.00 2014-04-21 09:13:13.250 111 12292.05 5.42 54595.40 88888.00 2014-04-21 09:13:13.375 111 12292.08 5.47 54595.40 88888.00 2014-04-21 09:13:13.500 111 12292.23 5.47 54595.38 88888.00 2014-04-21 09:13:13.625 111 12292.35 5.47 54595.32 88888.00 2014-04-21 09:13:13.750 111 12292.42 5.45 54595.32 88888.00 2014-04-21 09:13:13.875 111 12292.45 5.45 54595.28 88888.00 2014-04-21 09:13:14.000 111 12292.48 5.40 54595.25 88888.00 2014-04-21 09:13:14.125 111 12292.62 5.42 54595.22 88888.00 2014-04-21 09:13:14.250 111 12292.67 5.42 54595.22 88888.00 2014-04-21 09:13:14.375 111 12292.77 5.42 54595.18 88888.00 2014-04-21 09:13:14.500 111 12292.77 5.38 54595.15 88888.00 2014-04-21 09:13:14.625 111 12292.92 5.38 54595.12 88888.00 2014-04-21 09:13:14.750 111 12293.05 5.40 54595.10 88888.00 2014-04-21 09:13:14.875 111 12293.12 5.38 54595.07 88888.00 2014-04-21 09:13:15.000 111 12293.15 5.33 54595.07 88888.00 2014-04-21 09:13:15.125 111 12293.23 5.33 54595.07 88888.00 2014-04-21 09:13:15.250 111 12293.23 5.33 54595.00 88888.00 2014-04-21 09:13:15.375 111 12293.23 5.30 54594.93 88888.00 2014-04-21 09:13:15.500 111 12293.25 5.28 54594.95 88888.00 2014-04-21 09:13:15.625 111 12293.27 5.28 54594.95 88888.00 2014-04-21 09:13:15.750 111 12293.35 5.25 54594.93 88888.00 2014-04-21 09:13:15.875 111 12293.48 5.30 54594.90 88888.00 2014-04-21 09:13:16.000 111 12293.55 5.28 54594.85 88888.00 2014-04-21 09:13:16.125 111 12293.60 5.25 54594.82 88888.00 2014-04-21 09:13:16.250 111 12293.62 5.22 54594.82 88888.00 2014-04-21 09:13:16.375 111 12293.58 5.20 54594.82 88888.00 2014-04-21 09:13:16.500 111 12293.65 5.17 54594.80 88888.00 2014-04-21 09:13:16.625 111 12293.77 5.15 54594.78 88888.00 2014-04-21 09:13:16.750 111 12293.92 5.17 54594.78 88888.00 2014-04-21 09:13:16.875 111 12294.00 5.17 54594.72 88888.00 2014-04-21 09:13:17.000 111 12294.02 5.15 54594.70 88888.00 2014-04-21 09:13:17.125 111 12294.05 5.12 54594.68 88888.00 2014-04-21 09:13:17.250 111 12294.12 5.10 54594.68 88888.00 2014-04-21 09:13:17.375 111 12294.15 5.12 54594.65 88888.00 2014-04-21 09:13:17.500 111 12294.17 5.10 54594.62 88888.00 2014-04-21 09:13:17.625 111 12294.23 5.08 54594.57 88888.00 2014-04-21 09:13:17.750 111 12294.27 5.05 54594.55 88888.00 2014-04-21 09:13:17.875 111 12294.38 5.05 54594.53 88888.00 2014-04-21 09:13:18.000 111 12294.42 5.05 54594.53 88888.00 2014-04-21 09:13:18.125 111 12294.48 5.00 54594.47 88888.00 2014-04-21 09:13:18.250 111 12294.58 4.97 54594.45 88888.00 2014-04-21 09:13:18.375 111 12294.67 5.00 54594.47 88888.00 2014-04-21 09:13:18.500 111 12294.67 5.03 54594.47 88888.00 2014-04-21 09:13:18.625 111 12294.67 5.00 54594.43 88888.00 2014-04-21 09:13:18.750 111 12294.80 4.97 54594.40 88888.00 2014-04-21 09:13:18.875 111 12294.92 4.97 54594.38 88888.00 2014-04-21 09:13:19.000 111 12294.98 4.97 54594.35 88888.00 2014-04-21 09:13:19.125 111 12295.08 4.97 54594.32 88888.00 2014-04-21 09:13:19.250 111 12295.15 4.97 54594.35 88888.00 2014-04-21 09:13:19.375 111 12295.23 4.97 54594.32 88888.00 2014-04-21 09:13:19.500 111 12295.27 4.97 54594.32 88888.00 2014-04-21 09:13:19.625 111 12295.25 4.97 54594.30 88888.00 2014-04-21 09:13:19.750 111 12295.25 4.92 54594.30 88888.00 2014-04-21 09:13:19.875 111 12295.33 4.97 54594.28 88888.00 2014-04-21 09:13:20.000 111 12295.42 4.95 54594.22 88888.00 2014-04-21 09:13:20.125 111 12295.48 4.92 54594.25 88888.00 2014-04-21 09:13:20.250 111 12295.55 4.88 54594.25 88888.00 2014-04-21 09:13:20.375 111 12295.65 4.90 54594.22 88888.00 2014-04-21 09:13:20.500 111 12295.67 4.90 54594.20 88888.00 2014-04-21 09:13:20.625 111 12295.70 4.88 54594.15 88888.00 2014-04-21 09:13:20.750 111 12295.77 4.83 54594.15 88888.00 2014-04-21 09:13:20.875 111 12295.90 4.83 54594.12 88888.00 2014-04-21 09:13:21.000 111 12295.98 4.80 54594.10 88888.00 2014-04-21 09:13:21.125 111 12296.02 4.72 54594.10 88888.00 2014-04-21 09:13:21.250 111 12296.00 4.75 54594.07 88888.00 2014-04-21 09:13:21.375 111 12296.02 4.75 54594.05 88888.00 2014-04-21 09:13:21.500 111 12296.02 4.72 54594.05 88888.00 2014-04-21 09:13:21.625 111 12296.08 4.70 54594.00 88888.00 2014-04-21 09:13:21.750 111 12296.10 4.67 54594.03 88888.00 2014-04-21 09:13:21.875 111 12296.17 4.70 54594.03 88888.00 2014-04-21 09:13:22.000 111 12296.25 4.65 54593.97 88888.00 2014-04-21 09:13:22.125 111 12296.27 4.58 54593.97 88888.00 2014-04-21 09:13:22.250 111 12296.33 4.55 54593.97 88888.00 2014-04-21 09:13:22.375 111 12296.35 4.60 54593.97 88888.00 2014-04-21 09:13:22.500 111 12296.33 4.58 54593.95 88888.00 2014-04-21 09:13:22.625 111 12296.42 4.53 54593.95 88888.00 2014-04-21 09:13:22.750 111 12296.48 4.50 54593.90 88888.00 2014-04-21 09:13:22.875 111 12296.48 4.50 54593.93 88888.00 2014-04-21 09:13:23.000 111 12296.52 4.53 54593.93 88888.00 2014-04-21 09:13:23.125 111 12296.60 4.50 54593.90 88888.00 2014-04-21 09:13:23.250 111 12296.62 4.45 54593.90 88888.00 2014-04-21 09:13:23.375 111 12296.67 4.45 54593.88 88888.00 2014-04-21 09:13:23.500 111 12296.65 4.38 54593.88 88888.00 2014-04-21 09:13:23.625 111 12296.67 4.35 54593.82 88888.00 2014-04-21 09:13:23.750 111 12296.73 4.28 54593.80 88888.00 2014-04-21 09:13:23.875 111 12296.77 4.25 54593.78 88888.00 2014-04-21 09:13:24.000 111 12296.80 4.22 54593.78 88888.00 2014-04-21 09:13:24.125 111 12296.80 4.25 54593.80 88888.00 2014-04-21 09:13:24.250 111 12296.83 4.22 54593.80 88888.00 2014-04-21 09:13:24.375 111 12296.90 4.15 54593.78 88888.00 2014-04-21 09:13:24.500 111 12296.98 4.10 54593.75 88888.00 2014-04-21 09:13:24.625 111 12297.08 4.12 54593.75 88888.00 2014-04-21 09:13:24.750 111 12297.10 4.08 54593.75 88888.00 2014-04-21 09:13:24.875 111 12297.08 4.05 54593.75 88888.00 2014-04-21 09:13:25.000 111 12297.10 4.03 54593.70 88888.00 2014-04-21 09:13:25.125 111 12297.12 4.03 54593.70 88888.00 2014-04-21 09:13:25.250 111 12297.17 3.98 54593.70 88888.00 2014-04-21 09:13:25.375 111 12297.23 3.98 54593.68 88888.00 2014-04-21 09:13:25.500 111 12297.25 3.95 54593.65 88888.00 2014-04-21 09:13:25.625 111 12297.27 3.92 54593.65 88888.00 2014-04-21 09:13:25.750 111 12297.27 3.90 54593.68 88888.00 2014-04-21 09:13:25.875 111 12297.30 3.88 54593.68 88888.00 2014-04-21 09:13:26.000 111 12297.33 3.85 54593.65 88888.00 2014-04-21 09:13:26.125 111 12297.33 3.85 54593.70 88888.00 2014-04-21 09:13:26.250 111 12297.33 3.85 54593.68 88888.00 2014-04-21 09:13:26.375 111 12297.38 3.83 54593.68 88888.00 2014-04-21 09:13:26.500 111 12297.38 3.80 54593.62 88888.00 2014-04-21 09:13:26.625 111 12297.42 3.73 54593.60 88888.00 2014-04-21 09:13:26.750 111 12297.38 3.75 54593.62 88888.00 2014-04-21 09:13:26.875 111 12297.42 3.77 54593.60 88888.00 2014-04-21 09:13:27.000 111 12297.45 3.77 54593.62 88888.00 2014-04-21 09:13:27.125 111 12297.52 3.75 54593.62 88888.00 2014-04-21 09:13:27.250 111 12297.50 3.73 54593.62 88888.00 2014-04-21 09:13:27.375 111 12297.50 3.70 54593.57 88888.00 2014-04-21 09:13:27.500 111 12297.52 3.67 54593.57 88888.00 2014-04-21 09:13:27.625 111 12297.50 3.65 54593.57 88888.00 2014-04-21 09:13:27.750 111 12297.50 3.65 54593.57 88888.00 2014-04-21 09:13:27.875 111 12297.48 3.60 54593.55 88888.00 2014-04-21 09:13:28.000 111 12297.50 3.55 54593.55 88888.00 2014-04-21 09:13:28.125 111 12297.55 3.58 54593.57 88888.00 2014-04-21 09:13:28.250 111 12297.58 3.55 54593.57 88888.00 2014-04-21 09:13:28.375 111 12297.62 3.52 54593.55 88888.00 2014-04-21 09:13:28.500 111 12297.65 3.50 54593.55 88888.00 2014-04-21 09:13:28.625 111 12297.60 3.48 54593.55 88888.00 2014-04-21 09:13:28.750 111 12297.55 3.48 54593.53 88888.00 2014-04-21 09:13:28.875 111 12297.58 3.40 54593.55 88888.00 2014-04-21 09:13:29.000 111 12297.60 3.35 54593.53 88888.00 2014-04-21 09:13:29.125 111 12297.58 3.33 54593.53 88888.00 2014-04-21 09:13:29.250 111 12297.50 3.30 54593.53 88888.00 2014-04-21 09:13:29.375 111 12297.52 3.25 54593.53 88888.00 2014-04-21 09:13:29.500 111 12297.55 3.23 54593.53 88888.00 2014-04-21 09:13:29.625 111 12297.60 3.20 54593.53 88888.00 2014-04-21 09:13:29.750 111 12297.60 3.15 54593.50 88888.00 2014-04-21 09:13:29.875 111 12297.58 3.12 54593.50 88888.00 2014-04-21 09:13:30.000 111 12297.58 3.05 54593.50 88888.00 2014-04-21 09:13:30.125 111 12297.60 3.00 54593.50 88888.00 2014-04-21 09:13:30.250 111 12297.58 2.92 54593.53 88888.00 2014-04-21 09:13:30.375 111 12297.55 2.88 54593.53 88888.00 2014-04-21 09:13:30.500 111 12297.55 2.80 54593.53 88888.00 2014-04-21 09:13:30.625 111 12297.52 2.80 54593.50 88888.00 2014-04-21 09:13:30.750 111 12297.52 2.77 54593.43 88888.00 2014-04-21 09:13:30.875 111 12297.50 2.73 54593.50 88888.00 2014-04-21 09:13:31.000 111 12297.55 2.67 54593.50 88888.00 2014-04-21 09:13:31.125 111 12297.52 2.60 54593.53 88888.00 2014-04-21 09:13:31.250 111 12297.45 2.52 54593.50 88888.00 2014-04-21 09:13:31.375 111 12297.38 2.50 54593.50 88888.00 2014-04-21 09:13:31.500 111 12297.38 2.45 54593.50 88888.00 2014-04-21 09:13:31.625 111 12297.35 2.45 54593.50 88888.00 2014-04-21 09:13:31.750 111 12297.38 2.40 54593.47 88888.00 2014-04-21 09:13:31.875 111 12297.38 2.38 54593.47 88888.00 2014-04-21 09:13:32.000 111 12297.38 2.35 54593.45 88888.00 2014-04-21 09:13:32.125 111 12297.38 2.27 54593.47 88888.00 2014-04-21 09:13:32.250 111 12297.33 2.17 54593.45 88888.00 2014-04-21 09:13:32.375 111 12297.30 2.15 54593.43 88888.00 2014-04-21 09:13:32.500 111 12297.27 2.10 54593.45 88888.00 2014-04-21 09:13:32.625 111 12297.23 2.05 54593.45 88888.00 2014-04-21 09:13:32.750 111 12297.20 1.98 54593.45 88888.00 2014-04-21 09:13:32.875 111 12297.23 1.88 54593.43 88888.00 2014-04-21 09:13:33.000 111 12297.23 1.85 54593.43 88888.00 2014-04-21 09:13:33.125 111 12297.15 1.82 54593.45 88888.00 2014-04-21 09:13:33.250 111 12297.10 1.73 54593.45 88888.00 2014-04-21 09:13:33.375 111 12297.02 1.65 54593.43 88888.00 2014-04-21 09:13:33.500 111 12297.08 1.62 54593.47 88888.00 2014-04-21 09:13:33.625 111 12297.08 1.57 54593.45 88888.00 2014-04-21 09:13:33.750 111 12297.02 1.57 54593.45 88888.00 2014-04-21 09:13:33.875 111 12297.02 1.57 54593.45 88888.00 2014-04-21 09:13:34.000 111 12297.05 1.50 54593.43 88888.00 2014-04-21 09:13:34.125 111 12297.08 1.43 54593.43 88888.00 2014-04-21 09:13:34.250 111 12297.00 1.38 54593.45 88888.00 2014-04-21 09:13:34.375 111 12296.98 1.32 54593.40 88888.00 2014-04-21 09:13:34.500 111 12297.00 1.27 54593.38 88888.00 2014-04-21 09:13:34.625 111 12297.05 1.25 54593.40 88888.00 2014-04-21 09:13:34.750 111 12297.00 1.23 54593.40 88888.00 2014-04-21 09:13:34.875 111 12297.02 1.15 54593.38 88888.00 2014-04-21 09:13:35.000 111 12297.02 1.12 54593.38 88888.00 2014-04-21 09:13:35.125 111 12297.00 1.07 54593.38 88888.00 2014-04-21 09:13:35.250 111 12296.98 1.00 54593.35 88888.00 2014-04-21 09:13:35.375 111 12296.98 0.95 54593.35 88888.00 2014-04-21 09:13:35.500 111 12297.00 0.93 54593.32 88888.00 2014-04-21 09:13:35.625 111 12297.02 0.93 54593.35 88888.00 2014-04-21 09:13:35.750 111 12297.00 0.88 54593.32 88888.00 2014-04-21 09:13:35.875 111 12296.95 0.85 54593.28 88888.00 2014-04-21 09:13:36.000 111 12296.95 0.85 54593.32 88888.00 2014-04-21 09:13:36.125 111 12296.98 0.85 54593.32 88888.00 2014-04-21 09:13:36.250 111 12296.85 0.78 54593.32 88888.00 2014-04-21 09:13:36.375 111 12296.77 0.78 54593.32 88888.00 2014-04-21 09:13:36.500 111 12296.73 0.70 54593.30 88888.00 2014-04-21 09:13:36.625 111 12296.73 0.68 54593.28 88888.00 2014-04-21 09:13:36.750 111 12296.77 0.62 54593.25 88888.00 2014-04-21 09:13:36.875 111 12296.83 0.57 54593.28 88888.00 2014-04-21 09:13:37.000 111 12296.83 0.55 54593.28 88888.00 2014-04-21 09:13:37.125 111 12296.85 0.53 54593.25 88888.00 2014-04-21 09:13:37.250 111 12296.85 0.45 54593.22 88888.00 2014-04-21 09:13:37.375 111 12296.88 0.40 54593.22 88888.00 2014-04-21 09:13:37.500 111 12296.83 0.40 54593.22 88888.00 2014-04-21 09:13:37.625 111 12296.85 0.38 54593.22 88888.00 2014-04-21 09:13:37.750 111 12296.85 0.30 54593.22 88888.00 2014-04-21 09:13:37.875 111 12296.88 0.23 54593.22 88888.00 2014-04-21 09:13:38.000 111 12296.92 0.20 54593.22 88888.00 2014-04-21 09:13:38.125 111 12296.88 0.17 54593.22 88888.00 2014-04-21 09:13:38.250 111 12296.80 0.10 54593.22 88888.00 2014-04-21 09:13:38.375 111 12296.83 0.07 54593.22 88888.00 2014-04-21 09:13:38.500 111 12296.85 0.05 54593.20 88888.00 2014-04-21 09:13:38.625 111 12296.85 0.03 54593.22 88888.00 2014-04-21 09:13:38.750 111 12296.85 -0.03 54593.18 88888.00 2014-04-21 09:13:38.875 111 12296.88 -0.03 54593.18 88888.00 2014-04-21 09:13:39.000 111 12296.80 -0.07 54593.12 88888.00 2014-04-21 09:13:39.125 111 12296.85 -0.12 54593.12 88888.00 2014-04-21 09:13:39.250 111 12296.83 -0.12 54593.12 88888.00 2014-04-21 09:13:39.375 111 12296.85 -0.15 54593.10 88888.00 2014-04-21 09:13:39.500 111 12296.88 -0.20 54593.07 88888.00 2014-04-21 09:13:39.625 111 12296.85 -0.25 54593.10 88888.00 2014-04-21 09:13:39.750 111 12296.80 -0.28 54593.05 88888.00 2014-04-21 09:13:39.875 111 12296.77 -0.30 54593.05 88888.00 2014-04-21 09:13:40.000 111 12296.80 -0.30 54593.00 88888.00 2014-04-21 09:13:40.125 111 12296.80 -0.35 54592.97 88888.00 2014-04-21 09:13:40.250 111 12296.80 -0.40 54592.97 88888.00 2014-04-21 09:13:40.375 111 12296.83 -0.42 54593.00 88888.00 2014-04-21 09:13:40.500 111 12296.83 -0.47 54592.97 88888.00 2014-04-21 09:13:40.625 111 12296.85 -0.55 54592.93 88888.00 2014-04-21 09:13:40.750 111 12296.92 -0.62 54592.93 88888.00 2014-04-21 09:13:40.875 111 12296.88 -0.62 54592.90 88888.00 2014-04-21 09:13:41.000 111 12296.80 -0.68 54592.90 88888.00 2014-04-21 09:13:41.125 111 12296.83 -0.70 54592.90 88888.00 2014-04-21 09:13:41.250 111 12296.90 -0.78 54592.93 88888.00 2014-04-21 09:13:41.375 111 12296.90 -0.82 54592.90 88888.00 2014-04-21 09:13:41.500 111 12296.90 -0.80 54592.90 88888.00 2014-04-21 09:13:41.625 111 12296.90 -0.88 54592.90 88888.00 2014-04-21 09:13:41.750 111 12296.95 -0.88 54592.90 88888.00 2014-04-21 09:13:41.875 111 12296.85 -0.93 54592.85 88888.00 2014-04-21 09:13:42.000 111 12296.83 -0.95 54592.80 88888.00 2014-04-21 09:13:42.125 111 12296.83 -0.97 54592.80 88888.00 2014-04-21 09:13:42.250 111 12296.90 -1.07 54592.80 88888.00 2014-04-21 09:13:42.375 111 12296.90 -1.12 54592.78 88888.00 2014-04-21 09:13:42.500 111 12296.95 -1.12 54592.78 88888.00 2014-04-21 09:13:42.625 111 12297.08 -1.15 54592.78 88888.00 2014-04-21 09:13:42.750 111 12297.05 -1.20 54592.75 88888.00 2014-04-21 09:13:42.875 111 12296.98 -1.23 54592.75 88888.00 2014-04-21 09:13:43.000 111 12296.90 -1.23 54592.75 88888.00 2014-04-21 09:13:43.125 111 12296.98 -1.27 54592.75 88888.00 2014-04-21 09:13:43.250 111 12297.02 -1.35 54592.72 88888.00 2014-04-21 09:13:43.375 111 12297.05 -1.38 54592.72 88888.00 2014-04-21 09:13:43.500 111 12297.02 -1.40 54592.72 88888.00 2014-04-21 09:13:43.625 111 12297.10 -1.45 54592.70 88888.00 2014-04-21 09:13:43.750 111 12297.05 -1.50 54592.72 88888.00 2014-04-21 09:13:43.875 111 12297.02 -1.52 54592.72 88888.00 2014-04-21 09:13:44.000 111 12297.08 -1.57 54592.70 88888.00 2014-04-21 09:13:44.125 111 12297.17 -1.57 54592.68 88888.00 2014-04-21 09:13:44.250 111 12297.23 -1.60 54592.65 88888.00 2014-04-21 09:13:44.375 111 12297.25 -1.62 54592.60 88888.00 2014-04-21 09:13:44.500 111 12297.20 -1.68 54592.62 88888.00 2014-04-21 09:13:44.625 111 12297.23 -1.70 54592.60 88888.00 2014-04-21 09:13:44.750 111 12297.30 -1.73 54592.60 88888.00 2014-04-21 09:13:44.875 111 12297.30 -1.75 54592.62 88888.00 2014-04-21 09:13:45.000 111 12297.27 -1.82 54592.55 88888.00 2014-04-21 09:13:45.125 111 12297.33 -1.85 54592.53 88888.00 2014-04-21 09:13:45.250 111 12297.27 -1.88 54592.53 88888.00 2014-04-21 09:13:45.375 111 12297.30 -1.90 54592.53 88888.00 2014-04-21 09:13:45.500 111 12297.27 -1.93 54592.50 88888.00 2014-04-21 09:13:45.625 111 12297.25 -1.93 54592.50 88888.00 2014-04-21 09:13:45.750 111 12297.35 -2.00 54592.47 88888.00 2014-04-21 09:13:45.875 111 12297.38 -2.05 54592.47 88888.00 2014-04-21 09:13:46.000 111 12297.45 -2.02 54592.45 88888.00 2014-04-21 09:13:46.125 111 12297.48 -2.00 54592.45 88888.00 2014-04-21 09:13:46.250 111 12297.45 -2.08 54592.43 88888.00 2014-04-21 09:13:46.375 111 12297.45 -2.08 54592.43 88888.00 2014-04-21 09:13:46.500 111 12297.50 -2.10 54592.40 88888.00 2014-04-21 09:13:46.625 111 12297.50 -2.15 54592.35 88888.00 2014-04-21 09:13:46.750 111 12297.45 -2.17 54592.28 88888.00 2014-04-21 09:13:46.875 111 12297.45 -2.17 54592.32 88888.00 2014-04-21 09:13:47.000 111 12297.48 -2.20 54592.30 88888.00 2014-04-21 09:13:47.125 111 12297.52 -2.27 54592.30 88888.00 2014-04-21 09:13:47.250 111 12297.65 -2.30 54592.30 88888.00 2014-04-21 09:13:47.375 111 12297.62 -2.30 54592.28 88888.00 2014-04-21 09:13:47.500 111 12297.60 -2.30 54592.25 88888.00 2014-04-21 09:13:47.625 111 12297.65 -2.35 54592.22 88888.00 2014-04-21 09:13:47.750 111 12297.70 -2.35 54592.20 88888.00 2014-04-21 09:13:47.875 111 12297.73 -2.35 54592.20 88888.00 2014-04-21 09:13:48.000 111 12297.70 -2.35 54592.18 88888.00 2014-04-21 09:13:48.125 111 12297.65 -2.38 54592.18 88888.00 2014-04-21 09:13:48.250 111 12297.62 -2.42 54592.20 88888.00 2014-04-21 09:13:48.375 111 12297.67 -2.42 54592.18 88888.00 2014-04-21 09:13:48.500 111 12297.75 -2.42 54592.15 88888.00 2014-04-21 09:13:48.625 111 12297.73 -2.45 54592.12 88888.00 2014-04-21 09:13:48.750 111 12297.73 -2.48 54592.10 88888.00 2014-04-21 09:13:48.875 111 12297.75 -2.52 54592.10 88888.00 2014-04-21 09:13:49.000 111 12297.80 -2.55 54592.07 88888.00 2014-04-21 09:13:49.125 111 12297.80 -2.52 54592.05 88888.00 2014-04-21 09:13:49.250 111 12297.83 -2.60 54592.05 88888.00 2014-04-21 09:13:49.375 111 12297.83 -2.60 54592.03 88888.00 2014-04-21 09:13:49.500 111 12297.77 -2.60 54592.05 88888.00 2014-04-21 09:13:49.625 111 12297.75 -2.60 54592.05 88888.00 2014-04-21 09:13:49.750 111 12297.73 -2.65 54592.03 88888.00 2014-04-21 09:13:49.875 111 12297.70 -2.70 54592.03 88888.00 2014-04-21 09:13:50.000 111 12297.75 -2.77 54592.00 88888.00 2014-04-21 09:13:50.125 111 12297.77 -2.80 54591.97 88888.00 2014-04-21 09:13:50.250 111 12297.77 -2.83 54591.90 88888.00 2014-04-21 09:13:50.375 111 12297.80 -2.80 54591.93 88888.00 2014-04-21 09:13:50.500 111 12297.80 -2.80 54591.93 88888.00 2014-04-21 09:13:50.625 111 12297.75 -2.83 54591.88 88888.00 2014-04-21 09:13:50.750 111 12297.73 -2.85 54591.90 88888.00 2014-04-21 09:13:50.875 111 12297.73 -2.88 54591.85 88888.00 2014-04-21 09:13:51.000 111 12297.75 -2.88 54591.85 88888.00 2014-04-21 09:13:51.125 111 12297.75 -2.90 54591.88 88888.00 2014-04-21 09:13:51.250 111 12297.77 -2.92 54591.82 88888.00 2014-04-21 09:13:51.375 111 12297.83 -2.95 54591.82 88888.00 2014-04-21 09:13:51.500 111 12297.85 -2.95 54591.80 88888.00 2014-04-21 09:13:51.625 111 12297.83 -2.98 54591.82 88888.00 2014-04-21 09:13:51.750 111 12297.77 -3.02 54591.80 88888.00 2014-04-21 09:13:51.875 111 12297.77 -3.05 54591.78 88888.00 2014-04-21 09:13:52.000 111 12297.80 -3.08 54591.72 88888.00 2014-04-21 09:13:52.125 111 12297.83 -3.10 54591.75 88888.00 2014-04-21 09:13:52.250 111 12297.75 -3.15 54591.70 88888.00 2014-04-21 09:13:52.375 111 12297.75 -3.12 54591.70 88888.00 2014-04-21 09:13:52.500 111 12297.77 -3.15 54591.68 88888.00 2014-04-21 09:13:52.625 111 12297.77 -3.15 54591.70 88888.00 2014-04-21 09:13:52.750 111 12297.75 -3.12 54591.70 88888.00 2014-04-21 09:13:52.875 111 12297.73 -3.17 54591.68 88888.00 2014-04-21 09:13:53.000 111 12297.77 -3.20 54591.65 88888.00 2014-04-21 09:13:53.125 111 12297.75 -3.23 54591.62 88888.00 2014-04-21 09:13:53.250 111 12297.70 -3.25 54591.62 88888.00 2014-04-21 09:13:53.375 111 12297.70 -3.25 54591.55 88888.00 2014-04-21 09:13:53.500 111 12297.80 -3.25 54591.55 88888.00 2014-04-21 09:13:53.625 111 12297.77 -3.25 54591.57 88888.00 2014-04-21 09:13:53.750 111 12297.80 -3.27 54591.57 88888.00 2014-04-21 09:13:53.875 111 12297.83 -3.25 54591.55 88888.00 2014-04-21 09:13:54.000 111 12297.77 -3.25 54591.53 88888.00 2014-04-21 09:13:54.125 111 12297.80 -3.27 54591.50 88888.00 2014-04-21 09:13:54.250 111 12297.80 -3.33 54591.47 88888.00 2014-04-21 09:13:54.375 111 12297.77 -3.30 54591.47 88888.00 2014-04-21 09:13:54.500 111 12297.77 -3.30 54591.50 88888.00 2014-04-21 09:13:54.625 111 12297.73 -3.33 54591.45 88888.00 2014-04-21 09:13:54.750 111 12297.70 -3.27 54591.38 88888.00 2014-04-21 09:13:54.875 111 12297.70 -3.27 54591.43 88888.00 2014-04-21 09:13:55.000 111 12297.70 -3.27 54591.38 88888.00 2014-04-21 09:13:55.125 111 12297.73 -3.27 54591.40 88888.00 2014-04-21 09:13:55.250 111 12297.73 -3.35 54591.38 88888.00 2014-04-21 09:13:55.375 111 12297.73 -3.33 54591.38 88888.00 2014-04-21 09:13:55.500 111 12297.75 -3.33 54591.32 88888.00 2014-04-21 09:13:55.625 111 12297.80 -3.35 54591.28 88888.00 2014-04-21 09:13:55.750 111 12297.83 -3.40 54591.25 88888.00 2014-04-21 09:13:55.875 111 12297.80 -3.33 54591.28 88888.00 2014-04-21 09:13:56.000 111 12297.85 -3.33 54591.22 88888.00 2014-04-21 09:13:56.125 111 12297.88 -3.38 54591.22 88888.00 2014-04-21 09:13:56.250 111 12297.88 -3.33 54591.22 88888.00 2014-04-21 09:13:56.375 111 12297.90 -3.33 54591.18 88888.00 2014-04-21 09:13:56.500 111 12297.85 -3.33 54591.20 88888.00 2014-04-21 09:13:56.625 111 12297.75 -3.30 54591.18 88888.00 2014-04-21 09:13:56.750 111 12297.77 -3.35 54591.18 88888.00 2014-04-21 09:13:56.875 111 12297.88 -3.38 54591.07 88888.00 2014-04-21 09:13:57.000 111 12297.95 -3.38 54591.10 88888.00 2014-04-21 09:13:57.125 111 12297.98 -3.35 54591.07 88888.00 2014-04-21 09:13:57.250 111 12297.92 -3.40 54591.07 88888.00 2014-04-21 09:13:57.375 111 12297.90 -3.38 54591.05 88888.00 2014-04-21 09:13:57.500 111 12297.90 -3.40 54591.03 88888.00 2014-04-21 09:13:57.625 111 12297.88 -3.40 54590.97 88888.00 2014-04-21 09:13:57.750 111 12297.85 -3.40 54591.00 88888.00 2014-04-21 09:13:57.875 111 12297.88 -3.42 54591.00 88888.00 2014-04-21 09:13:58.000 111 12297.88 -3.45 54590.93 88888.00 2014-04-21 09:13:58.125 111 12297.95 -3.50 54590.97 88888.00 2014-04-21 09:13:58.250 111 12297.92 -3.52 54591.00 88888.00 2014-04-21 09:13:58.375 111 12297.90 -3.55 54590.95 88888.00 2014-04-21 09:13:58.500 111 12297.92 -3.58 54590.93 88888.00 2014-04-21 09:13:58.625 111 12297.95 -3.55 54590.90 88888.00 2014-04-21 09:13:58.750 111 12297.90 -3.58 54590.88 88888.00 2014-04-21 09:13:58.875 111 12297.88 -3.58 54590.88 88888.00 2014-04-21 09:13:59.000 111 12297.90 -3.58 54590.85 88888.00 2014-04-21 09:13:59.125 111 12297.90 -3.60 54590.85 88888.00 2014-04-21 09:13:59.250 111 12297.92 -3.62 54590.82 88888.00 2014-04-21 09:13:59.375 111 12297.90 -3.62 54590.80 88888.00 2014-04-21 09:13:59.500 111 12297.88 -3.67 54590.80 88888.00 2014-04-21 09:13:59.625 111 12297.85 -3.73 54590.75 88888.00 2014-04-21 09:13:59.750 111 12297.80 -3.73 54590.75 88888.00 2014-04-21 09:13:59.875 111 12297.73 -3.77 54590.68 88888.00 2014-04-21 09:14:00.000 111 12297.67 -3.75 54590.68 88888.00 2014-04-21 09:14:00.125 111 12297.73 -3.77 54590.68 88888.00 2014-04-21 09:14:00.250 111 12297.75 -3.85 54590.65 88888.00 2014-04-21 09:14:00.375 111 12297.75 -3.88 54590.65 88888.00 2014-04-21 09:14:00.500 111 12297.73 -3.83 54590.62 88888.00 2014-04-21 09:14:00.625 111 12297.73 -3.85 54590.62 88888.00 2014-04-21 09:14:00.750 111 12297.70 -3.90 54590.60 88888.00 2014-04-21 09:14:00.875 111 12297.70 -3.98 54590.57 88888.00 2014-04-21 09:14:01.000 111 12297.67 -4.00 54590.53 88888.00 2014-04-21 09:14:01.125 111 12297.65 -4.03 54590.53 88888.00 2014-04-21 09:14:01.250 111 12297.67 -4.10 54590.47 88888.00 2014-04-21 09:14:01.375 111 12297.70 -4.12 54590.47 88888.00 2014-04-21 09:14:01.500 111 12297.62 -4.12 54590.45 88888.00 2014-04-21 09:14:01.625 111 12297.60 -4.17 54590.43 88888.00 2014-04-21 09:14:01.750 111 12297.58 -4.20 54590.43 88888.00 2014-04-21 09:14:01.875 111 12297.55 -4.28 54590.40 88888.00 2014-04-21 09:14:02.000 111 12297.52 -4.30 54590.35 88888.00 2014-04-21 09:14:02.125 111 12297.45 -4.38 54590.35 88888.00 2014-04-21 09:14:02.250 111 12297.40 -4.42 54590.35 88888.00 2014-04-21 09:14:02.375 111 12297.40 -4.40 54590.35 88888.00 2014-04-21 09:14:02.500 111 12297.38 -4.42 54590.30 88888.00 2014-04-21 09:14:02.625 111 12297.35 -4.45 54590.32 88888.00 2014-04-21 09:14:02.750 111 12297.33 -4.45 54590.30 88888.00 2014-04-21 09:14:02.875 111 12297.27 -4.50 54590.30 88888.00 2014-04-21 09:14:03.000 111 12297.23 -4.55 54590.25 88888.00 2014-04-21 09:14:03.125 111 12297.20 -4.58 54590.20 88888.00 2014-04-21 09:14:03.250 111 12297.25 -4.62 54590.18 88888.00 2014-04-21 09:14:03.375 111 12297.25 -4.70 54590.18 88888.00 2014-04-21 09:14:03.500 111 12297.15 -4.70 54590.18 88888.00 2014-04-21 09:14:03.625 111 12297.10 -4.72 54590.10 88888.00 2014-04-21 09:14:03.750 111 12297.02 -4.75 54590.10 88888.00 2014-04-21 09:14:03.875 111 12296.92 -4.78 54590.10 88888.00 2014-04-21 09:14:04.000 111 12296.90 -4.85 54590.10 88888.00 2014-04-21 09:14:04.125 111 12296.85 -4.85 54590.07 88888.00 2014-04-21 09:14:04.250 111 12296.85 -4.92 54590.05 88888.00 2014-04-21 09:14:04.375 111 12296.85 -4.97 54590.00 88888.00 2014-04-21 09:14:04.500 111 12296.85 -5.00 54590.03 88888.00 2014-04-21 09:14:04.625 111 12296.88 -5.03 54589.97 88888.00 2014-04-21 09:14:04.750 111 12296.80 -5.05 54589.95 88888.00 2014-04-21 09:14:04.875 111 12296.80 -5.10 54589.93 88888.00 2014-04-21 09:14:05.000 111 12296.77 -5.15 54589.90 88888.00 2014-04-21 09:14:05.125 111 12296.77 -5.15 54589.88 88888.00 2014-04-21 09:14:05.250 111 12296.70 -5.20 54589.85 88888.00 2014-04-21 09:14:05.375 111 12296.65 -5.25 54589.85 88888.00 2014-04-21 09:14:05.500 111 12296.62 -5.25 54589.80 88888.00 2014-04-21 09:14:05.625 111 12296.67 -5.28 54589.78 88888.00 2014-04-21 09:14:05.750 111 12296.60 -5.35 54589.78 88888.00 2014-04-21 09:14:05.875 111 12296.50 -5.40 54589.72 88888.00 2014-04-21 09:14:06.000 111 12296.48 -5.42 54589.70 88888.00 2014-04-21 09:14:06.125 111 12296.52 -5.42 54589.70 88888.00 2014-04-21 09:14:06.250 111 12296.48 -5.47 54589.65 88888.00 2014-04-21 09:14:06.375 111 12296.40 -5.53 54589.65 88888.00 2014-04-21 09:14:06.500 111 12296.35 -5.50 54589.65 88888.00 2014-04-21 09:14:06.625 111 12296.35 -5.53 54589.62 88888.00 2014-04-21 09:14:06.750 111 12296.33 -5.53 54589.57 88888.00 2014-04-21 09:14:06.875 111 12296.25 -5.60 54589.57 88888.00 2014-04-21 09:14:07.000 111 12296.23 -5.62 54589.55 88888.00 2014-04-21 09:14:07.125 111 12296.20 -5.67 54589.53 88888.00 2014-04-21 09:14:07.250 111 12296.15 -5.70 54589.53 88888.00 2014-04-21 09:14:07.375 111 12296.05 -5.70 54589.53 88888.00 2014-04-21 09:14:07.500 111 12295.95 -5.75 54589.50 88888.00 2014-04-21 09:14:07.625 111 12295.95 -5.75 54589.45 88888.00 2014-04-21 09:14:07.750 111 12296.00 -5.80 54589.40 88888.00 2014-04-21 09:14:07.875 111 12296.00 -5.80 54589.43 88888.00 2014-04-21 09:14:08.000 111 12296.00 -5.83 54589.40 88888.00 2014-04-21 09:14:08.125 111 12295.90 -5.85 54589.35 88888.00 2014-04-21 09:14:08.250 111 12295.85 -5.90 54589.30 88888.00 2014-04-21 09:14:08.375 111 12295.80 -5.90 54589.32 88888.00 2014-04-21 09:14:08.500 111 12295.77 -5.95 54589.28 88888.00 2014-04-21 09:14:08.625 111 12295.70 -5.97 54589.22 88888.00 2014-04-21 09:14:08.750 111 12295.65 -6.03 54589.25 88888.00 2014-04-21 09:14:08.875 111 12295.62 -6.03 54589.25 88888.00 2014-04-21 09:14:09.000 111 12295.58 -6.08 54589.18 88888.00 2014-04-21 09:14:09.125 111 12295.48 -6.12 54589.15 88888.00 2014-04-21 09:14:09.250 111 12295.48 -6.15 54589.15 88888.00 2014-04-21 09:14:09.375 111 12295.48 -6.15 54589.15 88888.00 2014-04-21 09:14:09.500 111 12295.45 -6.20 54589.10 88888.00 2014-04-21 09:14:09.625 111 12295.35 -6.22 54589.07 88888.00 2014-04-21 09:14:09.750 111 12295.27 -6.25 54589.05 88888.00 2014-04-21 09:14:09.875 111 12295.27 -6.30 54589.03 88888.00 2014-04-21 09:14:10.000 111 12295.27 -6.35 54588.95 88888.00 2014-04-21 09:14:10.125 111 12295.25 -6.38 54588.95 88888.00 2014-04-21 09:14:10.250 111 12295.17 -6.40 54588.97 88888.00 2014-04-21 09:14:10.375 111 12295.15 -6.42 54588.93 88888.00 2014-04-21 09:14:10.500 111 12295.10 -6.50 54588.90 88888.00 2014-04-21 09:14:10.625 111 12295.08 -6.50 54588.88 88888.00 2014-04-21 09:14:10.750 111 12295.02 -6.50 54588.82 88888.00 2014-04-21 09:14:10.875 111 12294.95 -6.55 54588.80 88888.00 2014-04-21 09:14:11.000 111 12294.95 -6.53 54588.80 88888.00 2014-04-21 09:14:11.125 111 12295.00 -6.60 54588.80 88888.00 2014-04-21 09:14:11.250 111 12294.98 -6.60 54588.78 88888.00 2014-04-21 09:14:11.375 111 12294.98 -6.58 54588.72 88888.00 2014-04-21 09:14:11.500 111 12294.98 -6.60 54588.70 88888.00 2014-04-21 09:14:11.625 111 12294.92 -6.65 54588.62 88888.00 2014-04-21 09:14:11.750 111 12294.92 -6.67 54588.62 88888.00 2014-04-21 09:14:11.875 111 12294.88 -6.72 54588.62 88888.00 2014-04-21 09:14:12.000 111 12294.85 -6.72 54588.60 88888.00 2014-04-21 09:14:12.125 111 12294.80 -6.75 54588.55 88888.00 2014-04-21 09:14:12.250 111 12294.75 -6.78 54588.47 88888.00 2014-04-21 09:14:12.375 111 12294.73 -6.78 54588.45 88888.00 2014-04-21 09:14:12.500 111 12294.75 -6.80 54588.43 88888.00 2014-04-21 09:14:12.625 111 12294.85 -6.80 54588.43 88888.00 2014-04-21 09:14:12.750 111 12294.85 -6.80 54588.40 88888.00 2014-04-21 09:14:12.875 111 12294.85 -6.80 54588.38 88888.00 2014-04-21 09:14:13.000 111 12294.75 -6.85 54588.25 88888.00 2014-04-21 09:14:13.125 111 12294.60 -6.88 54588.22 88888.00 2014-04-21 09:14:13.250 111 12294.55 -6.90 54588.25 88888.00 2014-04-21 09:14:13.375 111 12294.55 -6.90 54588.20 88888.00 2014-04-21 09:14:13.500 111 12294.52 -6.95 54588.20 88888.00 2014-04-21 09:14:13.625 111 12294.50 -6.92 54588.20 88888.00 2014-04-21 09:14:13.750 111 12294.52 -6.90 54588.15 88888.00 2014-04-21 09:14:13.875 111 12294.52 -6.95 54588.10 88888.00 2014-04-21 09:14:14.000 111 12294.48 -6.95 54588.05 88888.00 2014-04-21 09:14:14.125 111 12294.52 -7.00 54588.03 88888.00 2014-04-21 09:14:14.250 111 12294.45 -7.00 54588.00 88888.00 2014-04-21 09:14:14.375 111 12294.42 -7.00 54588.00 88888.00 2014-04-21 09:14:14.500 111 12294.40 -7.08 54587.95 88888.00 2014-04-21 09:14:14.625 111 12294.40 -7.12 54587.93 88888.00 2014-04-21 09:14:14.750 111 12294.40 -7.12 54587.90 88888.00 2014-04-21 09:14:14.875 111 12294.45 -7.12 54587.88 88888.00 2014-04-21 09:14:15.000 111 12294.42 -7.17 54587.82 88888.00 2014-04-21 09:14:15.125 111 12294.38 -7.17 54587.80 88888.00 2014-04-21 09:14:15.250 111 12294.23 -7.22 54587.78 88888.00 2014-04-21 09:14:15.375 111 12294.17 -7.20 54587.75 88888.00 2014-04-21 09:14:15.500 111 12294.25 -7.22 54587.72 88888.00 2014-04-21 09:14:15.625 111 12294.33 -7.28 54587.68 88888.00 2014-04-21 09:14:15.750 111 12294.35 -7.28 54587.65 88888.00 2014-04-21 09:14:15.875 111 12294.35 -7.28 54587.62 88888.00 2014-04-21 09:14:16.000 111 12294.35 -7.28 54587.55 88888.00 2014-04-21 09:14:16.125 111 12294.33 -7.33 54587.53 88888.00 2014-04-21 09:14:16.250 111 12294.25 -7.40 54587.50 88888.00 2014-04-21 09:14:16.375 111 12294.23 -7.40 54587.45 88888.00 2014-04-21 09:14:16.500 111 12294.30 -7.42 54587.43 88888.00 2014-04-21 09:14:16.625 111 12294.25 -7.47 54587.35 88888.00 2014-04-21 09:14:16.750 111 12294.25 -7.50 54587.38 88888.00 2014-04-21 09:14:16.875 111 12294.20 -7.58 54587.30 88888.00 2014-04-21 09:14:17.000 111 12294.12 -7.53 54587.30 88888.00 2014-04-21 09:14:17.125 111 12294.05 -7.53 54587.28 88888.00 2014-04-21 09:14:17.250 111 12293.98 -7.60 54587.25 88888.00 2014-04-21 09:14:17.375 111 12293.98 -7.65 54587.20 88888.00 2014-04-21 09:14:17.500 111 12293.98 -7.65 54587.20 88888.00 2014-04-21 09:14:17.625 111 12293.98 -7.65 54587.15 88888.00 2014-04-21 09:14:17.750 111 12294.05 -7.70 54587.15 88888.00 2014-04-21 09:14:17.875 111 12294.05 -7.75 54587.15 88888.00 2014-04-21 09:14:18.000 111 12293.98 -7.80 54587.07 88888.00 2014-04-21 09:14:18.125 111 12293.88 -7.83 54587.05 88888.00 2014-04-21 09:14:18.250 111 12293.83 -7.92 54587.00 88888.00 2014-04-21 09:14:18.375 111 12293.77 -7.92 54586.97 88888.00 2014-04-21 09:14:18.500 111 12293.70 -7.97 54586.97 88888.00 2014-04-21 09:14:18.625 111 12293.65 -7.95 54586.93 88888.00 2014-04-21 09:14:18.750 111 12293.67 -8.03 54586.88 88888.00 2014-04-21 09:14:18.875 111 12293.65 -8.05 54586.85 88888.00 2014-04-21 09:14:19.000 111 12293.58 -8.07 54586.82 88888.00 2014-04-21 09:14:19.125 111 12293.48 -8.07 54586.82 88888.00 2014-04-21 09:14:19.250 111 12293.40 -8.15 54586.78 88888.00 2014-04-21 09:14:19.375 111 12293.45 -8.15 54586.72 88888.00 2014-04-21 09:14:19.500 111 12293.40 -8.18 54586.70 88888.00 2014-04-21 09:14:19.625 111 12293.33 -8.22 54586.68 88888.00 2014-04-21 09:14:19.750 111 12293.25 -8.22 54586.65 88888.00 2014-04-21 09:14:19.875 111 12293.17 -8.28 54586.60 88888.00 2014-04-21 09:14:20.000 111 12293.10 -8.32 54586.55 88888.00 2014-04-21 09:14:20.125 111 12293.12 -8.32 54586.53 88888.00 2014-04-21 09:14:20.250 111 12293.10 -8.35 54586.47 88888.00 2014-04-21 09:14:20.375 111 12293.08 -8.38 54586.47 88888.00 2014-04-21 09:14:20.500 111 12293.00 -8.38 54586.45 88888.00 2014-04-21 09:14:20.625 111 12293.02 -8.40 54586.43 88888.00 2014-04-21 09:14:20.750 111 12292.98 -8.40 54586.40 88888.00 2014-04-21 09:14:20.875 111 12292.88 -8.47 54586.30 88888.00 2014-04-21 09:14:21.000 111 12292.88 -8.53 54586.32 88888.00 2014-04-21 09:14:21.125 111 12292.88 -8.55 54586.30 88888.00 2014-04-21 09:14:21.250 111 12292.80 -8.55 54586.28 88888.00 2014-04-21 09:14:21.375 111 12292.80 -8.55 54586.25 88888.00 2014-04-21 09:14:21.500 111 12292.83 -8.55 54586.22 88888.00 2014-04-21 09:14:21.625 111 12292.80 -8.55 54586.20 88888.00 2014-04-21 09:14:21.750 111 12292.77 -8.60 54586.15 88888.00 2014-04-21 09:14:21.875 111 12292.73 -8.65 54586.15 88888.00 2014-04-21 09:14:22.000 111 12292.65 -8.65 54586.10 88888.00 2014-04-21 09:14:22.125 111 12292.58 -8.65 54586.03 88888.00 2014-04-21 09:14:22.250 111 12292.50 -8.72 54586.00 88888.00 2014-04-21 09:14:22.375 111 12292.40 -8.72 54585.97 88888.00 2014-04-21 09:14:22.500 111 12292.40 -8.78 54585.93 88888.00 2014-04-21 09:14:22.625 111 12292.35 -8.78 54585.88 88888.00 2014-04-21 09:14:22.750 111 12292.25 -8.80 54585.88 88888.00 2014-04-21 09:14:22.875 111 12292.15 -8.82 54585.82 88888.00 2014-04-21 09:14:23.000 111 12292.15 -8.85 54585.78 88888.00 2014-04-21 09:14:23.125 111 12292.12 -8.85 54585.78 88888.00 2014-04-21 09:14:23.250 111 12292.08 -8.93 54585.72 88888.00 2014-04-21 09:14:23.375 111 12292.05 -8.90 54585.70 88888.00 2014-04-21 09:14:23.500 111 12292.02 -8.93 54585.68 88888.00 2014-04-21 09:14:23.625 111 12292.02 -8.93 54585.62 88888.00 2014-04-21 09:14:23.750 111 12292.00 -8.95 54585.60 88888.00 2014-04-21 09:14:23.875 111 12291.95 -8.95 54585.57 88888.00 2014-04-21 09:14:24.000 111 12291.88 -9.00 54585.55 88888.00 2014-04-21 09:14:24.125 111 12291.83 -9.05 54585.53 88888.00 2014-04-21 09:14:24.250 111 12291.75 -9.10 54585.50 88888.00 2014-04-21 09:14:24.375 111 12291.73 -9.12 54585.43 88888.00 2014-04-21 09:14:24.500 111 12291.73 -9.18 54585.43 88888.00 2014-04-21 09:14:24.625 111 12291.73 -9.20 54585.40 88888.00 2014-04-21 09:14:24.750 111 12291.70 -9.18 54585.32 88888.00 2014-04-21 09:14:24.875 111 12291.65 -9.25 54585.30 88888.00 2014-04-21 09:14:25.000 111 12291.55 -9.30 54585.25 88888.00 2014-04-21 09:14:25.125 111 12291.45 -9.32 54585.22 88888.00 2014-04-21 09:14:25.250 111 12291.38 -9.38 54585.20 88888.00 2014-04-21 09:14:25.375 111 12291.35 -9.38 54585.15 88888.00 2014-04-21 09:14:25.500 111 12291.35 -9.38 54585.12 88888.00 2014-04-21 09:14:25.625 111 12291.30 -9.47 54585.12 88888.00 2014-04-21 09:14:25.750 111 12291.20 -9.47 54585.07 88888.00 2014-04-21 09:14:25.875 111 12291.15 -9.47 54585.07 88888.00 2014-04-21 09:14:26.000 111 12291.10 -9.53 54584.97 88888.00 2014-04-21 09:14:26.125 111 12291.05 -9.55 54584.95 88888.00 2014-04-21 09:14:26.250 111 12291.02 -9.57 54584.90 88888.00 2014-04-21 09:14:26.375 111 12290.98 -9.60 54584.88 88888.00 2014-04-21 09:14:26.500 111 12290.90 -9.62 54584.85 88888.00 2014-04-21 09:14:26.625 111 12290.88 -9.62 54584.82 88888.00 2014-04-21 09:14:26.750 111 12290.80 -9.68 54584.78 88888.00 2014-04-21 09:14:26.875 111 12290.70 -9.75 54584.75 88888.00 2014-04-21 09:14:27.000 111 12290.60 -9.78 54584.72 88888.00 2014-04-21 09:14:27.125 111 12290.55 -9.75 54584.70 88888.00 2014-04-21 09:14:27.250 111 12290.50 -9.82 54584.65 88888.00 2014-04-21 09:14:27.375 111 12290.42 -9.88 54584.62 88888.00 2014-04-21 09:14:27.500 111 12290.40 -9.90 54584.57 88888.00 2014-04-21 09:14:27.625 111 12290.38 -9.95 54584.55 88888.00 2014-04-21 09:14:27.750 111 12290.33 -9.95 54584.55 88888.00 2014-04-21 09:14:27.875 111 12290.23 -10.03 54584.53 88888.00 2014-04-21 09:14:28.000 111 12290.15 -10.07 54584.47 88888.00 2014-04-21 09:14:28.125 111 12290.05 -10.12 54584.45 88888.00 2014-04-21 09:14:28.250 111 12289.92 -10.18 54584.40 88888.00 2014-04-21 09:14:28.375 111 12289.88 -10.20 54584.38 88888.00 2014-04-21 09:14:28.500 111 12289.83 -10.28 54584.32 88888.00 2014-04-21 09:14:28.625 111 12289.75 -10.32 54584.28 88888.00 2014-04-21 09:14:28.750 111 12289.67 -10.38 54584.28 88888.00 2014-04-21 09:14:28.875 111 12289.60 -10.40 54584.25 88888.00 2014-04-21 09:14:29.000 111 12289.52 -10.40 54584.20 88888.00 2014-04-21 09:14:29.125 111 12289.52 -10.47 54584.12 88888.00 2014-04-21 09:14:29.250 111 12289.45 -10.55 54584.10 88888.00 2014-04-21 09:14:29.375 111 12289.40 -10.57 54584.07 88888.00 2014-04-21 09:14:29.500 111 12289.35 -10.60 54584.03 88888.00 2014-04-21 09:14:29.625 111 12289.25 -10.65 54584.00 88888.00 2014-04-21 09:14:29.750 111 12289.20 -10.70 54584.00 88888.00 2014-04-21 09:14:29.875 111 12289.08 -10.75 54583.93 88888.00 2014-04-21 09:14:30.000 111 12289.02 -10.80 54583.90 88888.00 2014-04-21 09:14:30.125 111 12289.00 -10.88 54583.88 88888.00 2014-04-21 09:14:30.250 111 12288.92 -10.93 54583.85 88888.00 2014-04-21 09:14:30.375 111 12288.88 -10.95 54583.82 88888.00 2014-04-21 09:14:30.500 111 12288.77 -10.97 54583.78 88888.00 2014-04-21 09:14:30.625 111 12288.73 -11.00 54583.75 88888.00 2014-04-21 09:14:30.750 111 12288.73 -11.00 54583.72 88888.00 2014-04-21 09:14:30.875 111 12288.73 -11.03 54583.70 88888.00 2014-04-21 09:14:31.000 111 12288.62 -11.07 54583.60 88888.00 2014-04-21 09:14:31.125 111 12288.50 -11.10 54583.53 88888.00 2014-04-21 09:14:31.250 111 12288.50 -11.12 54583.53 88888.00 2014-04-21 09:14:31.375 111 12288.50 -11.18 54583.45 88888.00 2014-04-21 09:14:31.500 111 12288.45 -11.20 54583.43 88888.00 2014-04-21 09:14:31.625 111 12288.38 -11.20 54583.38 88888.00 2014-04-21 09:14:31.750 111 12288.33 -11.22 54583.35 88888.00 2014-04-21 09:14:31.875 111 12288.38 -11.30 54583.30 88888.00 2014-04-21 09:14:32.000 111 12288.30 -11.25 54583.25 88888.00 2014-04-21 09:14:32.125 111 12288.33 -11.30 54583.22 88888.00 2014-04-21 09:14:32.250 111 12288.27 -11.38 54583.20 88888.00 2014-04-21 09:14:32.375 111 12288.23 -11.40 54583.15 88888.00 2014-04-21 09:14:32.500 111 12288.20 -11.47 54583.12 88888.00 2014-04-21 09:14:32.625 111 12288.15 -11.50 54583.00 88888.00 2014-04-21 09:14:32.750 111 12288.12 -11.47 54583.03 88888.00 2014-04-21 09:14:32.875 111 12288.15 -11.50 54582.97 88888.00 2014-04-21 09:14:33.000 111 12288.08 -11.55 54582.93 88888.00 2014-04-21 09:14:33.125 111 12288.05 -11.57 54582.90 88888.00 2014-04-21 09:14:33.250 111 12288.02 -11.57 54582.85 88888.00 2014-04-21 09:14:33.375 111 12288.08 -11.55 54582.82 88888.00 2014-04-21 09:14:33.500 111 12288.08 -11.57 54582.78 88888.00 2014-04-21 09:14:33.625 111 12288.05 -11.60 54582.72 88888.00 2014-04-21 09:14:33.750 111 12288.02 -11.62 54582.68 88888.00 2014-04-21 09:14:33.875 111 12288.00 -11.65 54582.65 88888.00 2014-04-21 09:14:34.000 111 12287.95 -11.72 54582.57 88888.00 2014-04-21 09:14:34.125 111 12287.98 -11.70 54582.57 88888.00 2014-04-21 09:14:34.250 111 12287.90 -11.75 54582.50 88888.00 2014-04-21 09:14:34.375 111 12287.83 -11.78 54582.47 88888.00 2014-04-21 09:14:34.500 111 12287.83 -11.78 54582.43 88888.00 2014-04-21 09:14:34.625 111 12287.83 -11.85 54582.40 88888.00 2014-04-21 09:14:34.750 111 12287.80 -11.90 54582.38 88888.00 2014-04-21 09:14:34.875 111 12287.80 -11.90 54582.32 88888.00 2014-04-21 09:14:35.000 111 12287.77 -11.93 54582.25 88888.00 2014-04-21 09:14:35.125 111 12287.77 -11.93 54582.22 88888.00 2014-04-21 09:14:35.250 111 12287.73 -11.97 54582.18 88888.00 2014-04-21 09:14:35.375 111 12287.73 -11.97 54582.10 88888.00 2014-04-21 09:14:35.500 111 12287.73 -11.97 54582.07 88888.00 2014-04-21 09:14:35.625 111 12287.73 -11.95 54582.03 88888.00 2014-04-21 09:14:35.750 111 12287.67 -12.00 54582.00 88888.00 2014-04-21 09:14:35.875 111 12287.65 -12.00 54581.93 88888.00 2014-04-21 09:14:36.000 111 12287.67 -12.00 54581.88 88888.00 2014-04-21 09:14:36.125 111 12287.77 -12.03 54581.88 88888.00 2014-04-21 09:14:36.250 111 12287.75 -12.05 54581.80 88888.00 2014-04-21 09:14:36.375 111 12287.70 -12.07 54581.75 88888.00 2014-04-21 09:14:36.500 111 12287.67 -12.10 54581.62 88888.00 2014-04-21 09:14:36.625 111 12287.62 -12.10 54581.62 88888.00 2014-04-21 09:14:36.750 111 12287.62 -12.15 54581.60 88888.00 2014-04-21 09:14:36.875 111 12287.60 -12.05 54581.57 88888.00 2014-04-21 09:14:37.000 111 12287.55 -12.05 54581.55 88888.00 2014-04-21 09:14:37.125 111 12287.58 -12.07 54581.53 88888.00 2014-04-21 09:14:37.250 111 12287.55 -12.07 54581.47 88888.00 2014-04-21 09:14:37.375 111 12287.60 -12.07 54581.35 88888.00 2014-04-21 09:14:37.500 111 12287.62 -12.07 54581.38 88888.00 2014-04-21 09:14:37.625 111 12287.58 -12.07 54581.28 88888.00 2014-04-21 09:14:37.750 111 12287.55 -12.07 54581.25 88888.00 2014-04-21 09:14:37.875 111 12287.55 -12.05 54581.20 88888.00 2014-04-21 09:14:38.000 111 12287.60 -12.05 54581.18 88888.00 2014-04-21 09:14:38.125 111 12287.62 -12.07 54581.12 88888.00 2014-04-21 09:14:38.250 111 12287.58 -12.07 54581.03 88888.00 2014-04-21 09:14:38.375 111 12287.60 -12.03 54580.97 88888.00 2014-04-21 09:14:38.500 111 12287.67 -12.05 54580.95 88888.00 2014-04-21 09:14:38.625 111 12287.62 -12.05 54580.90 88888.00 2014-04-21 09:14:38.750 111 12287.55 -12.05 54580.82 88888.00 2014-04-21 09:14:38.875 111 12287.58 -12.05 54580.82 88888.00 2014-04-21 09:14:39.000 111 12287.55 -12.03 54580.78 88888.00 2014-04-21 09:14:39.125 111 12287.52 -12.05 54580.70 88888.00 2014-04-21 09:14:39.250 111 12287.52 -12.05 54580.62 88888.00 2014-04-21 09:14:39.375 111 12287.50 -12.03 54580.62 88888.00 2014-04-21 09:14:39.500 111 12287.55 -11.97 54580.57 88888.00 2014-04-21 09:14:39.625 111 12287.60 -11.97 54580.53 88888.00 2014-04-21 09:14:39.750 111 12287.60 -11.97 54580.47 88888.00 2014-04-21 09:14:39.875 111 12287.58 -11.97 54580.43 88888.00 2014-04-21 09:14:40.000 111 12287.55 -11.93 54580.35 88888.00 2014-04-21 09:14:40.125 111 12287.50 -11.90 54580.32 88888.00 2014-04-21 09:14:40.250 111 12287.42 -11.90 54580.28 88888.00 2014-04-21 09:14:40.375 111 12287.45 -11.88 54580.22 88888.00 2014-04-21 09:14:40.500 111 12287.45 -11.82 54580.20 88888.00 2014-04-21 09:14:40.625 111 12287.48 -11.78 54580.15 88888.00 2014-04-21 09:14:40.750 111 12287.50 -11.78 54580.10 88888.00 2014-04-21 09:14:40.875 111 12287.48 -11.80 54580.05 88888.00 2014-04-21 09:14:41.000 111 12287.45 -11.85 54580.00 88888.00 2014-04-21 09:14:41.125 111 12287.40 -11.78 54579.95 88888.00 2014-04-21 09:14:41.250 111 12287.35 -11.80 54579.90 88888.00 2014-04-21 09:14:41.375 111 12287.38 -11.78 54579.88 88888.00 2014-04-21 09:14:41.500 111 12287.38 -11.75 54579.85 88888.00 2014-04-21 09:14:41.625 111 12287.40 -11.75 54579.75 88888.00 2014-04-21 09:14:41.750 111 12287.33 -11.68 54579.70 88888.00 2014-04-21 09:14:41.875 111 12287.30 -11.68 54579.65 88888.00 2014-04-21 09:14:42.000 111 12287.38 -11.68 54579.60 88888.00 2014-04-21 09:14:42.125 111 12287.42 -11.68 54579.55 88888.00 2014-04-21 09:14:42.250 111 12287.38 -11.72 54579.50 88888.00 2014-04-21 09:14:42.375 111 12287.35 -11.68 54579.45 88888.00 2014-04-21 09:14:42.500 111 12287.25 -11.65 54579.40 88888.00 2014-04-21 09:14:42.625 111 12287.25 -11.62 54579.38 88888.00 2014-04-21 09:14:42.750 111 12287.27 -11.62 54579.32 88888.00 2014-04-21 09:14:42.875 111 12287.27 -11.65 54579.25 88888.00 2014-04-21 09:14:43.000 111 12287.25 -11.65 54579.20 88888.00 2014-04-21 09:14:43.125 111 12287.25 -11.62 54579.18 88888.00 2014-04-21 09:14:43.250 111 12287.20 -11.62 54579.12 88888.00 2014-04-21 09:14:43.375 111 12287.17 -11.60 54579.10 88888.00 2014-04-21 09:14:43.500 111 12287.15 -11.62 54578.97 88888.00 2014-04-21 09:14:43.625 111 12287.12 -11.62 54578.97 88888.00 2014-04-21 09:14:43.750 111 12287.10 -11.60 54578.90 88888.00 2014-04-21 09:14:43.875 111 12287.12 -11.68 54578.90 88888.00 2014-04-21 09:14:44.000 111 12287.15 -11.62 54578.82 88888.00 2014-04-21 09:14:44.125 111 12287.15 -11.60 54578.78 88888.00 2014-04-21 09:14:44.250 111 12287.12 -11.60 54578.75 88888.00 2014-04-21 09:14:44.375 111 12287.12 -11.60 54578.75 88888.00 2014-04-21 09:14:44.500 111 12287.17 -11.53 54578.70 88888.00 2014-04-21 09:14:44.625 111 12287.10 -11.55 54578.60 88888.00 2014-04-21 09:14:44.750 111 12287.05 -11.57 54578.55 88888.00 2014-04-21 09:14:44.875 111 12287.02 -11.55 54578.53 88888.00 2014-04-21 09:14:45.000 111 12287.05 -11.55 54578.50 88888.00 2014-04-21 09:14:45.125 111 12287.10 -11.55 54578.45 88888.00 2014-04-21 09:14:45.250 111 12287.12 -11.55 54578.45 88888.00 2014-04-21 09:14:45.375 111 12287.17 -11.53 54578.40 88888.00 2014-04-21 09:14:45.500 111 12287.12 -11.53 54578.32 88888.00 2014-04-21 09:14:45.625 111 12287.15 -11.53 54578.25 88888.00 2014-04-21 09:14:45.750 111 12287.12 -11.50 54578.22 88888.00 2014-04-21 09:14:45.875 111 12287.12 -11.47 54578.18 88888.00 2014-04-21 09:14:46.000 111 12287.08 -11.45 54578.15 88888.00 2014-04-21 09:14:46.125 111 12287.10 -11.50 54578.12 88888.00 2014-04-21 09:14:46.250 111 12287.12 -11.45 54578.07 88888.00 2014-04-21 09:14:46.375 111 12287.15 -11.45 54578.05 88888.00 2014-04-21 09:14:46.500 111 12287.12 -11.43 54578.00 88888.00 2014-04-21 09:14:46.625 111 12287.12 -11.45 54577.93 88888.00 2014-04-21 09:14:46.750 111 12287.12 -11.45 54577.88 88888.00 2014-04-21 09:14:46.875 111 12287.15 -11.50 54577.82 88888.00 2014-04-21 09:14:47.000 111 12287.12 -11.47 54577.78 88888.00 2014-04-21 09:14:47.125 111 12287.12 -11.43 54577.75 88888.00 2014-04-21 09:14:47.250 111 12287.12 -11.43 54577.70 88888.00 2014-04-21 09:14:47.375 111 12287.17 -11.40 54577.65 88888.00 2014-04-21 09:14:47.500 111 12287.15 -11.40 54577.60 88888.00 2014-04-21 09:14:47.625 111 12287.05 -11.43 54577.60 88888.00 2014-04-21 09:14:47.750 111 12287.05 -11.40 54577.55 88888.00 2014-04-21 09:14:47.875 111 12287.10 -11.40 54577.50 88888.00 2014-04-21 09:14:48.000 111 12287.12 -11.40 54577.38 88888.00 2014-04-21 09:14:48.125 111 12287.10 -11.35 54577.40 88888.00 2014-04-21 09:14:48.250 111 12287.02 -11.32 54577.30 88888.00 2014-04-21 09:14:48.375 111 12287.00 -11.35 54577.32 88888.00 2014-04-21 09:14:48.500 111 12287.00 -11.32 54577.25 88888.00 2014-04-21 09:14:48.625 111 12287.00 -11.32 54577.20 88888.00 2014-04-21 09:14:48.750 111 12286.95 -11.28 54577.18 88888.00 2014-04-21 09:14:48.875 111 12286.90 -11.28 54577.15 88888.00 2014-04-21 09:14:49.000 111 12286.85 -11.30 54577.07 88888.00 2014-04-21 09:14:49.125 111 12286.83 -11.25 54577.07 88888.00 2014-04-21 09:14:49.250 111 12286.80 -11.25 54577.05 88888.00 2014-04-21 09:14:49.375 111 12286.83 -11.22 54577.00 88888.00 2014-04-21 09:14:49.500 111 12286.77 -11.25 54576.95 88888.00 2014-04-21 09:14:49.625 111 12286.77 -11.25 54576.90 88888.00 2014-04-21 09:14:49.750 111 12286.75 -11.25 54576.85 88888.00 2014-04-21 09:14:49.875 111 12286.67 -11.22 54576.80 88888.00 2014-04-21 09:14:50.000 111 12286.70 -11.20 54576.80 88888.00 2014-04-21 09:14:50.125 111 12286.62 -11.20 54576.75 88888.00 2014-04-21 09:14:50.250 111 12286.50 -11.25 54576.70 88888.00 2014-04-21 09:14:50.375 111 12286.50 -11.20 54576.65 88888.00 2014-04-21 09:14:50.500 111 12286.52 -11.18 54576.62 88888.00 2014-04-21 09:14:50.625 111 12286.50 -11.12 54576.60 88888.00 2014-04-21 09:14:50.750 111 12286.50 -11.10 54576.55 88888.00 2014-04-21 09:14:50.875 111 12286.45 -11.12 54576.50 88888.00 2014-04-21 09:14:51.000 111 12286.42 -11.20 54576.45 88888.00 2014-04-21 09:14:51.125 111 12286.40 -11.20 54576.45 88888.00 2014-04-21 09:14:51.250 111 12286.38 -11.15 54576.43 88888.00 2014-04-21 09:14:51.375 111 12286.38 -11.12 54576.40 88888.00 2014-04-21 09:14:51.500 111 12286.30 -11.12 54576.35 88888.00 2014-04-21 09:14:51.625 111 12286.25 -11.15 54576.28 88888.00 2014-04-21 09:14:51.750 111 12286.30 -11.18 54576.25 88888.00 2014-04-21 09:14:51.875 111 12286.33 -11.18 54576.20 88888.00 2014-04-21 09:14:52.000 111 12286.33 -11.18 54576.12 88888.00 2014-04-21 09:14:52.125 111 12286.27 -11.15 54576.12 88888.00 2014-04-21 09:14:52.250 111 12286.23 -11.15 54576.10 88888.00 2014-04-21 09:14:52.375 111 12286.27 -11.10 54576.05 88888.00 2014-04-21 09:14:52.500 111 12286.25 -11.12 54576.05 88888.00 2014-04-21 09:14:52.625 111 12286.23 -11.10 54576.00 88888.00 2014-04-21 09:14:52.750 111 12286.20 -11.10 54575.95 88888.00 2014-04-21 09:14:52.875 111 12286.12 -11.10 54575.88 88888.00 2014-04-21 09:14:53.000 111 12286.12 -11.05 54575.85 88888.00 2014-04-21 09:14:53.125 111 12286.12 -11.05 54575.82 88888.00 2014-04-21 09:14:53.250 111 12286.08 -11.03 54575.78 88888.00 2014-04-21 09:14:53.375 111 12286.10 -11.03 54575.75 88888.00 2014-04-21 09:14:53.500 111 12286.08 -11.00 54575.70 88888.00 2014-04-21 09:14:53.625 111 12286.05 -11.03 54575.68 88888.00 2014-04-21 09:14:53.750 111 12286.08 -11.03 54575.65 88888.00 2014-04-21 09:14:53.875 111 12286.00 -11.03 54575.60 88888.00 2014-04-21 09:14:54.000 111 12285.95 -11.00 54575.55 88888.00 2014-04-21 09:14:54.125 111 12285.98 -10.95 54575.55 88888.00 2014-04-21 09:14:54.250 111 12285.92 -10.93 54575.50 88888.00 2014-04-21 09:14:54.375 111 12285.92 -10.93 54575.47 88888.00 2014-04-21 09:14:54.500 111 12285.83 -10.90 54575.40 88888.00 2014-04-21 09:14:54.625 111 12285.77 -10.95 54575.32 88888.00 2014-04-21 09:14:54.750 111 12285.73 -10.95 54575.35 88888.00 2014-04-21 09:14:54.875 111 12285.73 -11.00 54575.32 88888.00 2014-04-21 09:14:55.000 111 12285.65 -10.97 54575.30 88888.00 2014-04-21 09:14:55.125 111 12285.65 -11.00 54575.28 88888.00 2014-04-21 09:14:55.250 111 12285.73 -11.03 54575.28 88888.00 2014-04-21 09:14:55.375 111 12285.73 -11.03 54575.22 88888.00 2014-04-21 09:14:55.500 111 12285.65 -11.07 54575.18 88888.00 2014-04-21 09:14:55.625 111 12285.58 -11.10 54575.12 88888.00 2014-04-21 09:14:55.750 111 12285.52 -11.10 54575.10 88888.00 2014-04-21 09:14:55.875 111 12285.48 -11.10 54575.10 88888.00 2014-04-21 09:14:56.000 111 12285.50 -11.07 54575.05 88888.00 2014-04-21 09:14:56.125 111 12285.50 -11.10 54575.00 88888.00 2014-04-21 09:14:56.250 111 12285.42 -11.12 54574.93 88888.00 2014-04-21 09:14:56.375 111 12285.40 -11.12 54574.93 88888.00 2014-04-21 09:14:56.500 111 12285.52 -11.15 54574.88 88888.00 2014-04-21 09:14:56.625 111 12285.65 -11.12 54574.82 88888.00 2014-04-21 09:14:56.750 111 12285.60 -11.18 54574.80 88888.00 2014-04-21 09:14:56.875 111 12285.45 -11.18 54574.78 88888.00 2014-04-21 09:14:57.000 111 12285.45 -11.15 54574.75 88888.00 2014-04-21 09:14:57.125 111 12285.48 -11.20 54574.70 88888.00 2014-04-21 09:14:57.250 111 12285.40 -11.22 54574.62 88888.00 2014-04-21 09:14:57.375 111 12285.33 -11.18 54574.60 88888.00 2014-04-21 09:14:57.500 111 12285.33 -11.15 54574.57 88888.00 2014-04-21 09:14:57.625 111 12285.38 -11.18 54574.55 88888.00 2014-04-21 09:14:57.750 111 12285.30 -11.18 54574.53 88888.00 2014-04-21 09:14:57.875 111 12285.25 -11.18 54574.45 88888.00 2014-04-21 09:14:58.000 111 12285.30 -11.07 54574.43 88888.00 2014-04-21 09:14:58.125 111 12285.33 -11.07 54574.40 88888.00 2014-04-21 09:14:58.250 111 12285.33 -11.05 54574.38 88888.00 2014-04-21 09:14:58.375 111 12285.35 -11.05 54574.35 88888.00 2014-04-21 09:14:58.500 111 12285.35 -11.03 54574.25 88888.00 2014-04-21 09:14:58.625 111 12285.33 -11.00 54574.22 88888.00 2014-04-21 09:14:58.750 111 12285.42 -10.97 54574.20 88888.00 2014-04-21 09:14:58.875 111 12285.40 -11.00 54574.15 88888.00 2014-04-21 09:14:59.000 111 12285.27 -10.93 54574.07 88888.00 2014-04-21 09:14:59.125 111 12285.33 -10.90 54574.07 88888.00 2014-04-21 09:14:59.250 111 12285.33 -10.90 54574.05 88888.00 2014-04-21 09:14:59.375 111 12285.35 -10.85 54574.00 88888.00 2014-04-21 09:14:59.500 111 12285.38 -10.78 54573.95 88888.00 2014-04-21 09:14:59.625 111 12285.42 -10.78 54573.90 88888.00 2014-04-21 09:14:59.750 111 12285.45 -10.78 54573.85 88888.00 2014-04-21 09:14:59.875 111 12285.38 -10.82 54573.82 88888.00 2014-04-21 09:15:00.000 111 12285.38 -10.75 54573.78 88888.00 2014-04-21 09:15:00.125 111 12285.38 -10.75 54573.72 88888.00 2014-04-21 09:15:00.250 111 12285.40 -10.70 54573.70 88888.00 2014-04-21 09:15:00.375 111 12285.42 -10.65 54573.68 88888.00 2014-04-21 09:15:00.500 111 12285.33 -10.68 54573.65 88888.00 2014-04-21 09:15:00.625 111 12285.27 -10.68 54573.62 88888.00 2014-04-21 09:15:00.750 111 12285.38 -10.65 54573.57 88888.00 2014-04-21 09:15:00.875 111 12285.40 -10.72 54573.55 88888.00 2014-04-21 09:15:01.000 111 12285.45 -10.70 54573.50 88888.00 2014-04-21 09:15:01.125 111 12285.45 -10.70 54573.47 88888.00 2014-04-21 09:15:01.250 111 12285.42 -10.72 54573.40 88888.00 2014-04-21 09:15:01.375 111 12285.40 -10.68 54573.38 88888.00 2014-04-21 09:15:01.500 111 12285.42 -10.68 54573.35 88888.00 2014-04-21 09:15:01.625 111 12285.40 -10.72 54573.32 88888.00 2014-04-21 09:15:01.750 111 12285.38 -10.72 54573.30 88888.00 2014-04-21 09:15:01.875 111 12285.35 -10.75 54573.22 88888.00 2014-04-21 09:15:02.000 111 12285.33 -10.75 54573.20 88888.00 2014-04-21 09:15:02.125 111 12285.27 -10.80 54573.18 88888.00 2014-04-21 09:15:02.250 111 12285.23 -10.85 54573.18 88888.00 2014-04-21 09:15:02.375 111 12285.23 -10.82 54573.12 88888.00 2014-04-21 09:15:02.500 111 12285.30 -10.82 54573.07 88888.00 2014-04-21 09:15:02.625 111 12285.23 -10.85 54573.05 88888.00 2014-04-21 09:15:02.750 111 12285.23 -10.88 54573.03 88888.00 2014-04-21 09:15:02.875 111 12285.20 -10.90 54572.97 88888.00 2014-04-21 09:15:03.000 111 12285.17 -11.03 54572.90 88888.00 2014-04-21 09:15:03.125 111 12285.17 -10.97 54572.90 88888.00 2014-04-21 09:15:03.250 111 12285.15 -11.03 54572.88 88888.00 2014-04-21 09:15:03.375 111 12285.10 -11.10 54572.82 88888.00 2014-04-21 09:15:03.500 111 12285.05 -11.10 54572.82 88888.00 2014-04-21 09:15:03.625 111 12284.88 -11.10 54572.80 88888.00 2014-04-21 09:15:03.750 111 12284.88 -11.07 54572.82 88888.00 2014-04-21 09:15:03.875 111 12284.92 -11.10 54572.78 88888.00 2014-04-21 09:15:04.000 111 12284.92 -11.15 54572.68 88888.00 2014-04-21 09:15:04.125 111 12284.83 -11.12 54572.65 88888.00 2014-04-21 09:15:04.250 111 12284.73 -11.18 54572.57 88888.00 2014-04-21 09:15:04.375 111 12284.70 -11.20 54572.57 88888.00 2014-04-21 09:15:04.500 111 12284.70 -11.20 54572.53 88888.00 2014-04-21 09:15:04.625 111 12284.73 -11.22 54572.50 88888.00 2014-04-21 09:15:04.750 111 12284.73 -11.28 54572.45 88888.00 2014-04-21 09:15:04.875 111 12284.77 -11.32 54572.40 88888.00 2014-04-21 09:15:05.000 111 12284.75 -11.35 54572.38 88888.00 2014-04-21 09:15:05.125 111 12284.65 -11.38 54572.35 88888.00 2014-04-21 09:15:05.250 111 12284.62 -11.40 54572.32 88888.00 2014-04-21 09:15:05.375 111 12284.65 -11.40 54572.32 88888.00 2014-04-21 09:15:05.500 111 12284.60 -11.47 54572.28 88888.00 2014-04-21 09:15:05.625 111 12284.50 -11.47 54572.25 88888.00 2014-04-21 09:15:05.750 111 12284.45 -11.50 54572.22 88888.00 2014-04-21 09:15:05.875 111 12284.35 -11.53 54572.22 88888.00 2014-04-21 09:15:06.000 111 12284.35 -11.57 54572.18 88888.00 2014-04-21 09:15:06.125 111 12284.27 -11.57 54572.12 88888.00 2014-04-21 09:15:06.250 111 12284.15 -11.60 54572.10 88888.00 2014-04-21 09:15:06.375 111 12284.15 -11.57 54572.05 88888.00 2014-04-21 09:15:06.500 111 12284.10 -11.57 54572.03 88888.00 2014-04-21 09:15:06.625 111 12284.08 -11.62 54571.97 88888.00 2014-04-21 09:15:06.750 111 12283.98 -11.60 54571.97 88888.00 2014-04-21 09:15:06.875 111 12283.92 -11.62 54571.95 88888.00 2014-04-21 09:15:07.000 111 12283.92 -11.62 54571.93 88888.00 2014-04-21 09:15:07.125 111 12283.85 -11.62 54571.90 88888.00 2014-04-21 09:15:07.250 111 12283.80 -11.68 54571.88 88888.00 2014-04-21 09:15:07.375 111 12283.73 -11.65 54571.82 88888.00 2014-04-21 09:15:07.500 111 12283.65 -11.65 54571.78 88888.00 2014-04-21 09:15:07.625 111 12283.62 -11.65 54571.75 88888.00 2014-04-21 09:15:07.750 111 12283.58 -11.68 54571.68 88888.00 2014-04-21 09:15:07.875 111 12283.58 -11.60 54571.65 88888.00 2014-04-21 09:15:08.000 111 12283.60 -11.57 54571.62 88888.00 2014-04-21 09:15:08.125 111 12283.50 -11.62 54571.62 88888.00 2014-04-21 09:15:08.250 111 12283.42 -11.60 54571.57 88888.00 2014-04-21 09:15:08.375 111 12283.38 -11.60 54571.55 88888.00 2014-04-21 09:15:08.500 111 12283.38 -11.60 54571.53 88888.00 2014-04-21 09:15:08.625 111 12283.33 -11.60 54571.50 88888.00 2014-04-21 09:15:08.750 111 12283.20 -11.60 54571.45 88888.00 2014-04-21 09:15:08.875 111 12283.15 -11.57 54571.40 88888.00 2014-04-21 09:15:09.000 111 12283.08 -11.57 54571.40 88888.00 2014-04-21 09:15:09.125 111 12282.95 -11.60 54571.35 88888.00 2014-04-21 09:15:09.250 111 12282.95 -11.60 54571.30 88888.00 2014-04-21 09:15:09.375 111 12282.95 -11.55 54571.28 88888.00 2014-04-21 09:15:09.500 111 12282.92 -11.57 54571.22 88888.00 2014-04-21 09:15:09.625 111 12282.92 -11.57 54571.20 88888.00 2014-04-21 09:15:09.750 111 12282.85 -11.60 54571.15 88888.00 2014-04-21 09:15:09.875 111 12282.83 -11.57 54571.10 88888.00 2014-04-21 09:15:10.000 111 12282.80 -11.57 54571.03 88888.00 2014-04-21 09:15:10.125 111 12282.77 -11.57 54571.05 88888.00 2014-04-21 09:15:10.250 111 12282.65 -11.60 54571.00 88888.00 2014-04-21 09:15:10.375 111 12282.55 -11.60 54570.97 88888.00 2014-04-21 09:15:10.500 111 12282.42 -11.60 54570.97 88888.00 2014-04-21 09:15:10.625 111 12282.38 -11.62 54570.93 88888.00 2014-04-21 09:15:10.750 111 12282.38 -11.62 54570.88 88888.00 2014-04-21 09:15:10.875 111 12282.35 -11.68 54570.88 88888.00 2014-04-21 09:15:11.000 111 12282.30 -11.70 54570.82 88888.00 2014-04-21 09:15:11.125 111 12282.20 -11.70 54570.82 88888.00 2014-04-21 09:15:11.250 111 12282.15 -11.70 54570.82 88888.00 2014-04-21 09:15:11.375 111 12282.15 -11.65 54570.72 88888.00 2014-04-21 09:15:11.500 111 12282.10 -11.65 54570.72 88888.00 2014-04-21 09:15:11.625 111 12281.95 -11.65 54570.68 88888.00 2014-04-21 09:15:11.750 111 12281.80 -11.72 54570.65 88888.00 2014-04-21 09:15:11.875 111 12281.75 -11.70 54570.60 88888.00 2014-04-21 09:15:12.000 111 12281.70 -11.70 54570.57 88888.00 2014-04-21 09:15:12.125 111 12281.60 -11.72 54570.57 88888.00 2014-04-21 09:15:12.250 111 12281.58 -11.72 54570.55 88888.00 2014-04-21 09:15:12.375 111 12281.55 -11.75 54570.47 88888.00 2014-04-21 09:15:12.500 111 12281.48 -11.75 54570.45 88888.00 2014-04-21 09:15:12.625 111 12281.35 -11.80 54570.43 88888.00 2014-04-21 09:15:12.750 111 12281.23 -11.78 54570.40 88888.00 2014-04-21 09:15:12.875 111 12281.17 -11.75 54570.40 88888.00 2014-04-21 09:15:13.000 111 12281.12 -11.78 54570.32 88888.00 2014-04-21 09:15:13.125 111 12281.08 -11.78 54570.32 88888.00 2014-04-21 09:15:13.250 111 12281.02 -11.78 54570.30 88888.00 2014-04-21 09:15:13.375 111 12280.98 -11.75 54570.28 88888.00 2014-04-21 09:15:13.500 111 12280.85 -11.78 54570.22 88888.00 2014-04-21 09:15:13.625 111 12280.73 -11.80 54570.20 88888.00 2014-04-21 09:15:13.750 111 12280.65 -11.80 54570.15 88888.00 2014-04-21 09:15:13.875 111 12280.65 -11.80 54570.15 88888.00 2014-04-21 09:15:14.000 111 12280.62 -11.78 54570.10 88888.00 2014-04-21 09:15:14.125 111 12280.50 -11.78 54570.10 88888.00 2014-04-21 09:15:14.250 111 12280.45 -11.78 54570.03 88888.00 2014-04-21 09:15:14.375 111 12280.42 -11.80 54570.00 88888.00 2014-04-21 09:15:14.500 111 12280.38 -11.78 54569.95 88888.00 2014-04-21 09:15:14.625 111 12280.30 -11.78 54569.95 88888.00 2014-04-21 09:15:14.750 111 12280.27 -11.78 54569.88 88888.00 2014-04-21 09:15:14.875 111 12280.17 -11.80 54569.85 88888.00 2014-04-21 09:15:15.000 111 12280.12 -11.80 54569.82 88888.00 2014-04-21 09:15:15.125 111 12280.08 -11.78 54569.78 88888.00 2014-04-21 09:15:15.250 111 12280.00 -11.78 54569.75 88888.00 2014-04-21 09:15:15.375 111 12279.95 -11.72 54569.72 88888.00 2014-04-21 09:15:15.500 111 12279.85 -11.72 54569.65 88888.00 2014-04-21 09:15:15.625 111 12279.77 -11.72 54569.62 88888.00 2014-04-21 09:15:15.750 111 12279.77 -11.72 54569.60 88888.00 2014-04-21 09:15:15.875 111 12279.73 -11.70 54569.55 88888.00 2014-04-21 09:15:16.000 111 12279.65 -11.72 54569.47 88888.00 2014-04-21 09:15:16.125 111 12279.60 -11.70 54569.50 88888.00 2014-04-21 09:15:16.250 111 12279.58 -11.68 54569.47 88888.00 2014-04-21 09:15:16.375 111 12279.62 -11.62 54569.45 88888.00 2014-04-21 09:15:16.500 111 12279.55 -11.57 54569.43 88888.00 2014-04-21 09:15:16.625 111 12279.45 -11.60 54569.32 88888.00 2014-04-21 09:15:16.750 111 12279.33 -11.60 54569.30 88888.00 2014-04-21 09:15:16.875 111 12279.20 -11.55 54569.28 88888.00 2014-04-21 09:15:17.000 111 12279.10 -11.53 54569.25 88888.00 2014-04-21 09:15:17.125 111 12279.08 -11.47 54569.20 88888.00 2014-04-21 09:15:17.250 111 12279.02 -11.50 54569.15 88888.00 2014-04-21 09:15:17.375 111 12279.05 -11.50 54569.10 88888.00 2014-04-21 09:15:17.500 111 12278.98 -11.47 54569.12 88888.00 2014-04-21 09:15:17.625 111 12278.85 -11.45 54569.07 88888.00 2014-04-21 09:15:17.750 111 12278.77 -11.50 54569.03 88888.00 2014-04-21 09:15:17.875 111 12278.75 -11.50 54569.00 88888.00 2014-04-21 09:15:18.000 111 12278.75 -11.45 54568.95 88888.00 2014-04-21 09:15:18.125 111 12278.73 -11.50 54568.95 88888.00 2014-04-21 09:15:18.250 111 12278.60 -11.47 54568.88 88888.00 2014-04-21 09:15:18.375 111 12278.55 -11.45 54568.82 88888.00 2014-04-21 09:15:18.500 111 12278.50 -11.45 54568.78 88888.00 2014-04-21 09:15:18.625 111 12278.48 -11.50 54568.75 88888.00 2014-04-21 09:15:18.750 111 12278.45 -11.47 54568.72 88888.00 2014-04-21 09:15:18.875 111 12278.45 -11.43 54568.70 88888.00 2014-04-21 09:15:19.000 111 12278.40 -11.45 54568.60 88888.00 2014-04-21 09:15:19.125 111 12278.33 -11.50 54568.53 88888.00 2014-04-21 09:15:19.250 111 12278.23 -11.45 54568.55 88888.00 2014-04-21 09:15:19.375 111 12278.20 -11.43 54568.50 88888.00 2014-04-21 09:15:19.500 111 12278.15 -11.43 54568.45 88888.00 2014-04-21 09:15:19.625 111 12278.10 -11.43 54568.40 88888.00 2014-04-21 09:15:19.750 111 12278.05 -11.43 54568.38 88888.00 2014-04-21 09:15:19.875 111 12278.00 -11.38 54568.35 88888.00 2014-04-21 09:15:20.000 111 12277.92 -11.43 54568.28 88888.00 2014-04-21 09:15:20.125 111 12277.92 -11.38 54568.30 88888.00 2014-04-21 09:15:20.250 111 12277.88 -11.38 54568.20 88888.00 2014-04-21 09:15:20.375 111 12277.88 -11.32 54568.18 88888.00 2014-04-21 09:15:20.500 111 12277.80 -11.30 54568.12 88888.00 2014-04-21 09:15:20.625 111 12277.73 -11.30 54568.07 88888.00 2014-04-21 09:15:20.750 111 12277.73 -11.28 54568.03 88888.00 2014-04-21 09:15:20.875 111 12277.67 -11.25 54568.00 88888.00 2014-04-21 09:15:21.000 111 12277.65 -11.25 54567.93 88888.00 2014-04-21 09:15:21.125 111 12277.62 -11.25 54567.90 88888.00 2014-04-21 09:15:21.250 111 12277.62 -11.22 54567.88 88888.00 2014-04-21 09:15:21.375 111 12277.60 -11.20 54567.82 88888.00 2014-04-21 09:15:21.500 111 12277.58 -11.18 54567.80 88888.00 2014-04-21 09:15:21.625 111 12277.50 -11.12 54567.75 88888.00 2014-04-21 09:15:21.750 111 12277.48 -11.07 54567.65 88888.00 2014-04-21 09:15:21.875 111 12277.50 -11.05 54567.65 88888.00 2014-04-21 09:15:22.000 111 12277.45 -11.05 54567.57 88888.00 2014-04-21 09:15:22.125 111 12277.45 -11.03 54567.57 88888.00 2014-04-21 09:15:22.250 111 12277.38 -11.03 54567.55 88888.00 2014-04-21 09:15:22.375 111 12277.38 -11.00 54567.50 88888.00 2014-04-21 09:15:22.500 111 12277.38 -11.00 54567.45 88888.00 2014-04-21 09:15:22.625 111 12277.38 -11.03 54567.45 88888.00 2014-04-21 09:15:22.750 111 12277.30 -10.97 54567.35 88888.00 2014-04-21 09:15:22.875 111 12277.25 -11.00 54567.30 88888.00 2014-04-21 09:15:23.000 111 12277.15 -10.93 54567.28 88888.00 2014-04-21 09:15:23.125 111 12277.10 -10.95 54567.28 88888.00 2014-04-21 09:15:23.250 111 12277.15 -10.90 54567.22 88888.00 2014-04-21 09:15:23.375 111 12277.10 -10.90 54567.20 88888.00 2014-04-21 09:15:23.500 111 12277.00 -10.88 54567.20 88888.00 2014-04-21 09:15:23.625 111 12276.95 -10.93 54567.12 88888.00 2014-04-21 09:15:23.750 111 12276.92 -10.90 54567.07 88888.00 2014-04-21 09:15:23.875 111 12276.90 -10.93 54567.05 88888.00 2014-04-21 09:15:24.000 111 12276.88 -10.88 54567.03 88888.00 2014-04-21 09:15:24.125 111 12276.77 -10.90 54566.97 88888.00 2014-04-21 09:15:24.250 111 12276.65 -10.93 54566.95 88888.00 2014-04-21 09:15:24.375 111 12276.60 -10.90 54566.88 88888.00 2014-04-21 09:15:24.500 111 12276.55 -10.90 54566.88 88888.00 2014-04-21 09:15:24.625 111 12276.52 -10.88 54566.82 88888.00 2014-04-21 09:15:24.750 111 12276.50 -10.88 54566.75 88888.00 2014-04-21 09:15:24.875 111 12276.45 -10.85 54566.72 88888.00 2014-04-21 09:15:25.000 111 12276.40 -10.85 54566.68 88888.00 2014-04-21 09:15:25.125 111 12276.30 -10.85 54566.65 88888.00 2014-04-21 09:15:25.250 111 12276.25 -10.85 54566.60 88888.00 2014-04-21 09:15:25.375 111 12276.25 -10.80 54566.55 88888.00 2014-04-21 09:15:25.500 111 12276.23 -10.80 54566.53 88888.00 2014-04-21 09:15:25.625 111 12276.20 -10.78 54566.50 88888.00 2014-04-21 09:15:25.750 111 12276.12 -10.80 54566.45 88888.00 2014-04-21 09:15:25.875 111 12276.15 -10.78 54566.40 88888.00 2014-04-21 09:15:26.000 111 12276.15 -10.80 54566.35 88888.00 2014-04-21 09:15:26.125 111 12276.17 -10.75 54566.28 88888.00 2014-04-21 09:15:26.250 111 12276.15 -10.75 54566.28 88888.00 2014-04-21 09:15:26.375 111 12276.15 -10.70 54566.22 88888.00 2014-04-21 09:15:26.500 111 12276.17 -10.70 54566.18 88888.00 2014-04-21 09:15:26.625 111 12276.12 -10.68 54566.10 88888.00 2014-04-21 09:15:26.750 111 12276.08 -10.65 54566.12 88888.00 2014-04-21 09:15:26.875 111 12276.08 -10.62 54566.05 88888.00 2014-04-21 09:15:27.000 111 12276.15 -10.60 54565.97 88888.00 2014-04-21 09:15:27.125 111 12276.17 -10.57 54565.95 88888.00 2014-04-21 09:15:27.250 111 12276.05 -10.55 54565.93 88888.00 2014-04-21 09:15:27.375 111 12276.02 -10.55 54565.88 88888.00 2014-04-21 09:15:27.500 111 12276.02 -10.57 54565.80 88888.00 2014-04-21 09:15:27.625 111 12276.02 -10.57 54565.70 88888.00 2014-04-21 09:15:27.750 111 12276.00 -10.53 54565.68 88888.00 2014-04-21 09:15:27.875 111 12276.02 -10.45 54565.70 88888.00 2014-04-21 09:15:28.000 111 12276.08 -10.43 54565.65 88888.00 2014-04-21 09:15:28.125 111 12276.12 -10.45 54565.60 88888.00 2014-04-21 09:15:28.250 111 12276.10 -10.45 54565.55 88888.00 2014-04-21 09:15:28.375 111 12276.10 -10.43 54565.50 88888.00 2014-04-21 09:15:28.500 111 12276.02 -10.40 54565.47 88888.00 2014-04-21 09:15:28.625 111 12276.05 -10.40 54565.47 88888.00 2014-04-21 09:15:28.750 111 12276.08 -10.35 54565.43 88888.00 2014-04-21 09:15:28.875 111 12276.02 -10.32 54565.38 88888.00 2014-04-21 09:15:29.000 111 12276.05 -10.30 54565.30 88888.00 2014-04-21 09:15:29.125 111 12276.10 -10.32 54565.22 88888.00 2014-04-21 09:15:29.250 111 12276.20 -10.25 54565.20 88888.00 2014-04-21 09:15:29.375 111 12276.25 -10.20 54565.15 88888.00 2014-04-21 09:15:29.500 111 12276.23 -10.18 54565.15 88888.00 2014-04-21 09:15:29.625 111 12276.25 -10.20 54565.10 88888.00 2014-04-21 09:15:29.750 111 12276.27 -10.18 54565.00 88888.00 2014-04-21 09:15:29.875 111 12276.30 -10.15 54564.97 88888.00 2014-04-21 09:15:30.000 111 12276.33 -10.15 54564.88 88888.00 2014-04-21 09:15:30.125 111 12276.35 -10.10 54564.82 88888.00 2014-04-21 09:15:30.250 111 12276.35 -10.07 54564.82 88888.00 2014-04-21 09:15:30.375 111 12276.38 -10.03 54564.78 88888.00 2014-04-21 09:15:30.500 111 12276.35 -9.97 54564.72 88888.00 2014-04-21 09:15:30.625 111 12276.40 -9.93 54564.70 88888.00 2014-04-21 09:15:30.750 111 12276.42 -9.88 54564.68 88888.00 2014-04-21 09:15:30.875 111 12276.45 -9.90 54564.57 88888.00 2014-04-21 09:15:31.000 111 12276.52 -9.90 54564.53 88888.00 2014-04-21 09:15:31.125 111 12276.58 -9.88 54564.43 88888.00 2014-04-21 09:15:31.250 111 12276.52 -9.82 54564.38 88888.00 2014-04-21 09:15:31.375 111 12276.55 -9.78 54564.32 88888.00 2014-04-21 09:15:31.500 111 12276.62 -9.78 54564.32 88888.00 2014-04-21 09:15:31.625 111 12276.67 -9.75 54564.30 88888.00 2014-04-21 09:15:31.750 111 12276.67 -9.72 54564.22 88888.00 2014-04-21 09:15:31.875 111 12276.77 -9.78 54564.20 88888.00 2014-04-21 09:15:32.000 111 12276.88 -9.72 54564.07 88888.00 2014-04-21 09:15:32.125 111 12276.88 -9.68 54564.05 88888.00 2014-04-21 09:15:32.250 111 12276.83 -9.68 54564.05 88888.00 2014-04-21 09:15:32.375 111 12276.80 -9.62 54563.97 88888.00 2014-04-21 09:15:32.500 111 12276.80 -9.60 54563.93 88888.00 2014-04-21 09:15:32.625 111 12276.80 -9.57 54563.90 88888.00 2014-04-21 09:15:32.750 111 12276.80 -9.55 54563.88 88888.00 2014-04-21 09:15:32.875 111 12276.80 -9.53 54563.82 88888.00 2014-04-21 09:15:33.000 111 12276.80 -9.50 54563.78 88888.00 2014-04-21 09:15:33.125 111 12276.80 -9.47 54563.70 88888.00 2014-04-21 09:15:33.250 111 12276.77 -9.47 54563.68 88888.00 2014-04-21 09:15:33.375 111 12276.80 -9.45 54563.60 88888.00 2014-04-21 09:15:33.500 111 12276.80 -9.45 54563.55 88888.00 2014-04-21 09:15:33.625 111 12276.83 -9.38 54563.47 88888.00 2014-04-21 09:15:33.750 111 12276.83 -9.35 54563.45 88888.00 2014-04-21 09:15:33.875 111 12276.75 -9.35 54563.43 88888.00 2014-04-21 09:15:34.000 111 12276.77 -9.32 54563.40 88888.00 2014-04-21 09:15:34.125 111 12276.80 -9.30 54563.30 88888.00 2014-04-21 09:15:34.250 111 12276.77 -9.28 54563.28 88888.00 2014-04-21 09:15:34.375 111 12276.80 -9.22 54563.28 88888.00 2014-04-21 09:15:34.500 111 12276.80 -9.22 54563.22 88888.00 2014-04-21 09:15:34.625 111 12276.80 -9.20 54563.18 88888.00 2014-04-21 09:15:34.750 111 12276.80 -9.20 54563.15 88888.00 2014-04-21 09:15:34.875 111 12276.80 -9.18 54563.12 88888.00 2014-04-21 09:15:35.000 111 12276.80 -9.15 54563.05 88888.00 2014-04-21 09:15:35.125 111 12276.75 -9.18 54563.00 88888.00 2014-04-21 09:15:35.250 111 12276.67 -9.18 54562.95 88888.00 2014-04-21 09:15:35.375 111 12276.67 -9.15 54562.90 88888.00 2014-04-21 09:15:35.500 111 12276.70 -9.15 54562.88 88888.00 2014-04-21 09:15:35.625 111 12276.70 -9.15 54562.80 88888.00 2014-04-21 09:15:35.750 111 12276.73 -9.12 54562.78 88888.00 2014-04-21 09:15:35.875 111 12276.70 -9.15 54562.72 88888.00 2014-04-21 09:15:36.000 111 12276.70 -9.12 54562.70 88888.00 2014-04-21 09:15:36.125 111 12276.62 -9.12 54562.65 88888.00 2014-04-21 09:15:36.250 111 12276.55 -9.15 54562.60 88888.00 2014-04-21 09:15:36.375 111 12276.52 -9.20 54562.60 88888.00 2014-04-21 09:15:36.500 111 12276.58 -9.15 54562.55 88888.00 2014-04-21 09:15:36.625 111 12276.58 -9.10 54562.47 88888.00 2014-04-21 09:15:36.750 111 12276.50 -9.10 54562.47 88888.00 2014-04-21 09:15:36.875 111 12276.40 -9.15 54562.45 88888.00 2014-04-21 09:15:37.000 111 12276.38 -9.18 54562.38 88888.00 2014-04-21 09:15:37.125 111 12276.45 -9.18 54562.38 88888.00 2014-04-21 09:15:37.250 111 12276.40 -9.20 54562.35 88888.00 2014-04-21 09:15:37.375 111 12276.40 -9.15 54562.32 88888.00 2014-04-21 09:15:37.500 111 12276.38 -9.18 54562.28 88888.00 2014-04-21 09:15:37.625 111 12276.33 -9.12 54562.25 88888.00 2014-04-21 09:15:37.750 111 12276.30 -9.12 54562.18 88888.00 2014-04-21 09:15:37.875 111 12276.25 -9.15 54562.10 88888.00 2014-04-21 09:15:38.000 111 12276.17 -9.15 54562.10 88888.00 2014-04-21 09:15:38.125 111 12276.10 -9.15 54562.05 88888.00 2014-04-21 09:15:38.250 111 12276.05 -9.18 54561.97 88888.00 2014-04-21 09:15:38.375 111 12276.00 -9.12 54561.97 88888.00 2014-04-21 09:15:38.500 111 12275.98 -9.12 54561.93 88888.00 2014-04-21 09:15:38.625 111 12275.90 -9.18 54561.82 88888.00 2014-04-21 09:15:38.750 111 12275.90 -9.15 54561.85 88888.00 2014-04-21 09:15:38.875 111 12275.88 -9.10 54561.82 88888.00 2014-04-21 09:15:39.000 111 12275.83 -9.15 54561.75 88888.00 2014-04-21 09:15:39.125 111 12275.83 -9.12 54561.75 88888.00 2014-04-21 09:15:39.250 111 12275.77 -9.12 54561.68 88888.00 2014-04-21 09:15:39.375 111 12275.75 -9.10 54561.65 88888.00 2014-04-21 09:15:39.500 111 12275.73 -9.10 54561.60 88888.00 2014-04-21 09:15:39.625 111 12275.70 -9.15 54561.57 88888.00 2014-04-21 09:15:39.750 111 12275.65 -9.12 54561.57 88888.00 2014-04-21 09:15:39.875 111 12275.60 -9.12 54561.53 88888.00 2014-04-21 09:15:40.000 111 12275.60 -9.12 54561.50 88888.00 2014-04-21 09:15:40.125 111 12275.58 -9.10 54561.43 88888.00 2014-04-21 09:15:40.250 111 12275.50 -9.10 54561.38 88888.00 2014-04-21 09:15:40.375 111 12275.50 -9.07 54561.32 88888.00 2014-04-21 09:15:40.500 111 12275.52 -9.12 54561.25 88888.00 2014-04-21 09:15:40.625 111 12275.55 -9.07 54561.25 88888.00 2014-04-21 09:15:40.750 111 12275.50 -9.07 54561.22 88888.00 2014-04-21 09:15:40.875 111 12275.40 -9.10 54561.18 88888.00 2014-04-21 09:15:41.000 111 12275.35 -9.07 54561.15 88888.00 2014-04-21 09:15:41.125 111 12275.38 -9.05 54561.07 88888.00 2014-04-21 09:15:41.250 111 12275.35 -9.10 54561.05 88888.00 2014-04-21 09:15:41.375 111 12275.35 -9.12 54561.03 88888.00 2014-04-21 09:15:41.500 111 12275.27 -9.15 54560.95 88888.00 2014-04-21 09:15:41.625 111 12275.25 -9.20 54560.88 88888.00 2014-04-21 09:15:41.750 111 12275.30 -9.18 54560.88 88888.00 2014-04-21 09:15:41.875 111 12275.27 -9.12 54560.82 88888.00 2014-04-21 09:15:42.000 111 12275.15 -9.18 54560.80 88888.00 2014-04-21 09:15:42.125 111 12275.12 -9.22 54560.72 88888.00 2014-04-21 09:15:42.250 111 12275.08 -9.22 54560.72 88888.00 2014-04-21 09:15:42.375 111 12275.02 -9.18 54560.70 88888.00 2014-04-21 09:15:42.500 111 12275.02 -9.12 54560.65 88888.00 2014-04-21 09:15:42.625 111 12275.02 -9.10 54560.62 88888.00 2014-04-21 09:15:42.750 111 12275.00 -9.12 54560.55 88888.00 2014-04-21 09:15:42.875 111 12274.92 -9.18 54560.50 88888.00 2014-04-21 09:15:43.000 111 12274.90 -9.12 54560.45 88888.00 2014-04-21 09:15:43.125 111 12274.90 -9.12 54560.40 88888.00 2014-04-21 09:15:43.250 111 12274.92 -9.12 54560.35 88888.00 2014-04-21 09:15:43.375 111 12274.98 -9.10 54560.30 88888.00 2014-04-21 09:15:43.500 111 12275.00 -9.05 54560.25 88888.00 2014-04-21 09:15:43.625 111 12274.95 -9.05 54560.22 88888.00 2014-04-21 09:15:43.750 111 12274.83 -9.05 54560.12 88888.00 2014-04-21 09:15:43.875 111 12274.77 -9.03 54560.12 88888.00 2014-04-21 09:15:44.000 111 12274.75 -9.07 54560.07 88888.00 2014-04-21 09:15:44.125 111 12274.73 -9.03 54560.05 88888.00 2014-04-21 09:15:44.250 111 12274.65 -9.03 54560.00 88888.00 2014-04-21 09:15:44.375 111 12274.62 -9.00 54560.00 88888.00 2014-04-21 09:15:44.500 111 12274.65 -9.00 54559.97 88888.00 2014-04-21 09:15:44.625 111 12274.60 -9.03 54559.90 88888.00 2014-04-21 09:15:44.750 111 12274.55 -9.05 54559.85 88888.00 2014-04-21 09:15:44.875 111 12274.65 -9.03 54559.75 88888.00 2014-04-21 09:15:45.000 111 12274.62 -9.03 54559.78 88888.00 2014-04-21 09:15:45.125 111 12274.62 -9.05 54559.72 88888.00 2014-04-21 09:15:45.250 111 12274.60 -9.10 54559.65 88888.00 2014-04-21 09:15:45.375 111 12274.62 -9.12 54559.60 88888.00 2014-04-21 09:15:45.500 111 12274.62 -9.15 54559.57 88888.00 2014-04-21 09:15:45.625 111 12274.60 -9.10 54559.53 88888.00 2014-04-21 09:15:45.750 111 12274.58 -9.07 54559.50 88888.00 2014-04-21 09:15:45.875 111 12274.48 -9.07 54559.47 88888.00 2014-04-21 09:15:46.000 111 12274.48 -9.12 54559.40 88888.00 2014-04-21 09:15:46.125 111 12274.48 -9.18 54559.38 88888.00 2014-04-21 09:15:46.250 111 12274.42 -9.20 54559.32 88888.00 2014-04-21 09:15:46.375 111 12274.50 -9.20 54559.30 88888.00 2014-04-21 09:15:46.500 111 12274.45 -9.22 54559.22 88888.00 2014-04-21 09:15:46.625 111 12274.45 -9.25 54559.20 88888.00 2014-04-21 09:15:46.750 111 12274.42 -9.22 54559.18 88888.00 2014-04-21 09:15:46.875 111 12274.40 -9.28 54559.12 88888.00 2014-04-21 09:15:47.000 111 12274.38 -9.30 54559.05 88888.00 2014-04-21 09:15:47.125 111 12274.30 -9.28 54559.05 88888.00 2014-04-21 09:15:47.250 111 12274.23 -9.30 54559.00 88888.00 2014-04-21 09:15:47.375 111 12274.25 -9.30 54558.97 88888.00 2014-04-21 09:15:47.500 111 12274.20 -9.30 54558.93 88888.00 2014-04-21 09:15:47.625 111 12274.17 -9.28 54558.88 88888.00 2014-04-21 09:15:47.750 111 12274.20 -9.28 54558.82 88888.00 2014-04-21 09:15:47.875 111 12274.12 -9.28 54558.75 88888.00 2014-04-21 09:15:48.000 111 12274.15 -9.28 54558.70 88888.00 2014-04-21 09:15:48.125 111 12274.15 -9.28 54558.65 88888.00 2014-04-21 09:15:48.250 111 12274.12 -9.32 54558.60 88888.00 2014-04-21 09:15:48.375 111 12274.12 -9.28 54558.55 88888.00 2014-04-21 09:15:48.500 111 12274.05 -9.25 54558.55 88888.00 2014-04-21 09:15:48.625 111 12274.10 -9.22 54558.47 88888.00 2014-04-21 09:15:48.750 111 12274.12 -9.20 54558.45 88888.00 2014-04-21 09:15:48.875 111 12274.08 -9.20 54558.38 88888.00 2014-04-21 09:15:49.000 111 12274.02 -9.18 54558.30 88888.00 2014-04-21 09:15:49.125 111 12274.05 -9.15 54558.30 88888.00 2014-04-21 09:15:49.250 111 12274.05 -9.15 54558.22 88888.00 2014-04-21 09:15:49.375 111 12274.02 -9.18 54558.20 88888.00 2014-04-21 09:15:49.500 111 12273.92 -9.15 54558.12 88888.00 2014-04-21 09:15:49.625 111 12273.83 -9.15 54558.12 88888.00 2014-04-21 09:15:49.750 111 12273.77 -9.12 54558.07 88888.00 2014-04-21 09:15:49.875 111 12273.75 -9.15 54558.03 88888.00 2014-04-21 09:15:50.000 111 12273.77 -9.10 54557.97 88888.00 2014-04-21 09:15:50.125 111 12273.80 -9.10 54557.93 88888.00 2014-04-21 09:15:50.250 111 12273.77 -9.07 54557.82 88888.00 2014-04-21 09:15:50.375 111 12273.75 -9.07 54557.80 88888.00 2014-04-21 09:15:50.500 111 12273.73 -9.03 54557.78 88888.00 2014-04-21 09:15:50.625 111 12273.65 -9.00 54557.68 88888.00 2014-04-21 09:15:50.750 111 12273.60 -9.07 54557.65 88888.00 2014-04-21 09:15:50.875 111 12273.65 -9.05 54557.60 88888.00 2014-04-21 09:15:51.000 111 12273.58 -9.03 54557.55 88888.00 2014-04-21 09:15:51.125 111 12273.45 -9.05 54557.53 88888.00 2014-04-21 09:15:51.250 111 12273.45 -9.03 54557.47 88888.00 2014-04-21 09:15:51.375 111 12273.48 -9.00 54557.43 88888.00 2014-04-21 09:15:51.500 111 12273.45 -9.03 54557.40 88888.00 2014-04-21 09:15:51.625 111 12273.40 -9.00 54557.32 88888.00 2014-04-21 09:15:51.750 111 12273.27 -8.97 54557.28 88888.00 2014-04-21 09:15:51.875 111 12273.30 -8.95 54557.25 88888.00 2014-04-21 09:15:52.000 111 12273.30 -8.93 54557.20 88888.00 2014-04-21 09:15:52.125 111 12273.25 -8.93 54557.15 88888.00 2014-04-21 09:15:52.250 111 12273.15 -8.93 54557.10 88888.00 2014-04-21 09:15:52.375 111 12273.20 -8.90 54557.03 88888.00 2014-04-21 09:15:52.500 111 12273.20 -8.88 54557.00 88888.00 2014-04-21 09:15:52.625 111 12273.12 -8.88 54556.95 88888.00 2014-04-21 09:15:52.750 111 12273.05 -8.85 54556.93 88888.00 2014-04-21 09:15:52.875 111 12272.98 -8.82 54556.85 88888.00 2014-04-21 09:15:53.000 111 12272.95 -8.82 54556.80 88888.00 2014-04-21 09:15:53.125 111 12272.95 -8.85 54556.75 88888.00 2014-04-21 09:15:53.250 111 12272.90 -8.88 54556.68 88888.00 2014-04-21 09:15:53.375 111 12272.92 -8.85 54556.65 88888.00 2014-04-21 09:15:53.500 111 12272.88 -8.82 54556.53 88888.00 2014-04-21 09:15:53.625 111 12272.90 -8.82 54556.55 88888.00 2014-04-21 09:15:53.750 111 12272.88 -8.80 54556.53 88888.00 2014-04-21 09:15:53.875 111 12272.85 -8.80 54556.45 88888.00 2014-04-21 09:15:54.000 111 12272.85 -8.82 54556.40 88888.00 2014-04-21 09:15:54.125 111 12272.80 -8.85 54556.38 88888.00 2014-04-21 09:15:54.250 111 12272.77 -8.88 54556.30 88888.00 2014-04-21 09:15:54.375 111 12272.77 -8.80 54556.25 88888.00 2014-04-21 09:15:54.500 111 12272.80 -8.80 54556.22 88888.00 2014-04-21 09:15:54.625 111 12272.77 -8.85 54556.12 88888.00 2014-04-21 09:15:54.750 111 12272.67 -8.85 54556.10 88888.00 2014-04-21 09:15:54.875 111 12272.60 -8.85 54556.07 88888.00 2014-04-21 09:15:55.000 111 12272.52 -8.85 54556.03 88888.00 2014-04-21 09:15:55.125 111 12272.45 -8.80 54556.00 88888.00 2014-04-21 09:15:55.250 111 12272.35 -8.82 54555.97 88888.00 2014-04-21 09:15:55.375 111 12272.33 -8.80 54555.90 88888.00 2014-04-21 09:15:55.500 111 12272.23 -8.80 54555.82 88888.00 2014-04-21 09:15:55.625 111 12272.12 -8.80 54555.78 88888.00 2014-04-21 09:15:55.750 111 12272.12 -8.80 54555.75 88888.00 2014-04-21 09:15:55.875 111 12272.12 -8.85 54555.70 88888.00 2014-04-21 09:15:56.000 111 12272.00 -8.82 54555.62 88888.00 2014-04-21 09:15:56.125 111 12271.90 -8.82 54555.60 88888.00 2014-04-21 09:15:56.250 111 12271.77 -8.85 54555.53 88888.00 2014-04-21 09:15:56.375 111 12271.73 -8.85 54555.50 88888.00 2014-04-21 09:15:56.500 111 12271.67 -8.88 54555.45 88888.00 2014-04-21 09:15:56.625 111 12271.62 -8.85 54555.43 88888.00 2014-04-21 09:15:56.750 111 12271.60 -8.88 54555.38 88888.00 2014-04-21 09:15:56.875 111 12271.48 -8.88 54555.35 88888.00 2014-04-21 09:15:57.000 111 12271.35 -8.93 54555.28 88888.00 2014-04-21 09:15:57.125 111 12271.35 -8.93 54555.25 88888.00 2014-04-21 09:15:57.250 111 12271.25 -8.95 54555.22 88888.00 2014-04-21 09:15:57.375 111 12271.20 -8.95 54555.20 88888.00 2014-04-21 09:15:57.500 111 12271.15 -9.00 54555.15 88888.00 2014-04-21 09:15:57.625 111 12271.10 -9.03 54555.10 88888.00 2014-04-21 09:15:57.750 111 12270.92 -9.12 54555.05 88888.00 2014-04-21 09:15:57.875 111 12270.80 -9.12 54555.00 88888.00 2014-04-21 09:15:58.000 111 12270.73 -9.18 54554.97 88888.00 2014-04-21 09:15:58.125 111 12270.67 -9.22 54554.90 88888.00 2014-04-21 09:15:58.250 111 12270.60 -9.28 54554.85 88888.00 2014-04-21 09:15:58.375 111 12270.52 -9.30 54554.82 88888.00 2014-04-21 09:15:58.500 111 12270.40 -9.38 54554.78 88888.00 2014-04-21 09:15:58.625 111 12270.40 -9.40 54554.70 88888.00 2014-04-21 09:15:58.750 111 12270.38 -9.40 54554.65 88888.00 2014-04-21 09:15:58.875 111 12270.38 -9.47 54554.62 88888.00 2014-04-21 09:15:59.000 111 12270.25 -9.55 54554.55 88888.00 2014-04-21 09:15:59.125 111 12270.10 -9.60 54554.53 88888.00 2014-04-21 09:15:59.250 111 12269.98 -9.68 54554.47 88888.00 2014-04-21 09:15:59.375 111 12270.02 -9.70 54554.45 88888.00 2014-04-21 09:15:59.500 111 12269.95 -9.75 54554.38 88888.00 2014-04-21 09:15:59.625 111 12269.85 -9.82 54554.35 88888.00 2014-04-21 09:15:59.750 111 12269.75 -9.82 54554.32 88888.00 2014-04-21 09:15:59.875 111 12269.67 -9.90 54554.32 88888.00 2014-04-21 09:16:00.000 111 12269.67 -9.90 54554.25 88888.00 2014-04-21 09:16:00.125 111 12269.58 -9.95 54554.20 88888.00 2014-04-21 09:16:00.250 111 12269.45 -10.00 54554.18 88888.00 2014-04-21 09:16:00.375 111 12269.42 -10.03 54554.15 88888.00 2014-04-21 09:16:00.500 111 12269.30 -10.10 54554.07 88888.00 2014-04-21 09:16:00.625 111 12269.23 -10.18 54554.03 88888.00 2014-04-21 09:16:00.750 111 12269.15 -10.18 54554.00 88888.00 2014-04-21 09:16:00.875 111 12269.17 -10.25 54553.95 88888.00 2014-04-21 09:16:01.000 111 12269.17 -10.32 54553.88 88888.00 2014-04-21 09:16:01.125 111 12269.10 -10.43 54553.90 88888.00 2014-04-21 09:16:01.250 111 12269.05 -10.45 54553.80 88888.00 2014-04-21 09:16:01.375 111 12269.00 -10.45 54553.78 88888.00 2014-04-21 09:16:01.500 111 12268.98 -10.47 54553.72 88888.00 2014-04-21 09:16:01.625 111 12268.90 -10.53 54553.72 88888.00 2014-04-21 09:16:01.750 111 12268.75 -10.55 54553.68 88888.00 2014-04-21 09:16:01.875 111 12268.65 -10.60 54553.62 88888.00 2014-04-21 09:16:02.000 111 12268.58 -10.70 54553.57 88888.00 2014-04-21 09:16:02.125 111 12268.45 -10.70 54553.57 88888.00 2014-04-21 09:16:02.250 111 12268.33 -10.80 54553.55 88888.00 2014-04-21 09:16:02.375 111 12268.25 -10.82 54553.50 88888.00 2014-04-21 09:16:02.500 111 12268.15 -10.88 54553.45 88888.00 2014-04-21 09:16:02.625 111 12268.08 -10.93 54553.40 88888.00 2014-04-21 09:16:02.750 111 12268.00 -10.97 54553.38 88888.00 2014-04-21 09:16:02.875 111 12267.92 -11.03 54553.28 88888.00 2014-04-21 09:16:03.000 111 12267.88 -11.03 54553.30 88888.00 2014-04-21 09:16:03.125 111 12267.75 -11.07 54553.22 88888.00 2014-04-21 09:16:03.250 111 12267.62 -11.10 54553.20 88888.00 2014-04-21 09:16:03.375 111 12267.60 -11.18 54553.15 88888.00 2014-04-21 09:16:03.500 111 12267.52 -11.15 54553.12 88888.00 2014-04-21 09:16:03.625 111 12267.45 -11.20 54553.07 88888.00 2014-04-21 09:16:03.750 111 12267.27 -11.25 54553.03 88888.00 2014-04-21 09:16:03.875 111 12267.17 -11.30 54552.95 88888.00 2014-04-21 09:16:04.000 111 12267.10 -11.32 54552.90 88888.00 2014-04-21 09:16:04.125 111 12267.08 -11.35 54552.88 88888.00 2014-04-21 09:16:04.250 111 12267.00 -11.43 54552.85 88888.00 2014-04-21 09:16:04.375 111 12266.95 -11.35 54552.85 88888.00 2014-04-21 09:16:04.500 111 12266.88 -11.38 54552.80 88888.00 2014-04-21 09:16:04.625 111 12266.77 -11.47 54552.75 88888.00 2014-04-21 09:16:04.750 111 12266.67 -11.53 54552.65 88888.00 2014-04-21 09:16:04.875 111 12266.65 -11.53 54552.62 88888.00 2014-04-21 09:16:05.000 111 12266.65 -11.55 54552.62 88888.00 2014-04-21 09:16:05.125 111 12266.67 -11.53 54552.55 88888.00 2014-04-21 09:16:05.250 111 12266.62 -11.60 54552.50 88888.00 2014-04-21 09:16:05.375 111 12266.58 -11.62 54552.47 88888.00 2014-04-21 09:16:05.500 111 12266.52 -11.65 54552.40 88888.00 2014-04-21 09:16:05.625 111 12266.50 -11.68 54552.32 88888.00 2014-04-21 09:16:05.750 111 12266.42 -11.68 54552.32 88888.00 2014-04-21 09:16:05.875 111 12266.38 -11.72 54552.25 88888.00 2014-04-21 09:16:06.000 111 12266.38 -11.68 54552.25 88888.00 2014-04-21 09:16:06.125 111 12266.33 -11.72 54552.18 88888.00 2014-04-21 09:16:06.250 111 12266.25 -11.78 54552.12 88888.00 2014-04-21 09:16:06.375 111 12266.25 -11.80 54552.05 88888.00 2014-04-21 09:16:06.500 111 12266.23 -11.82 54552.03 88888.00 2014-04-21 09:16:06.625 111 12266.20 -11.78 54551.97 88888.00 2014-04-21 09:16:06.750 111 12266.20 -11.82 54551.93 88888.00 2014-04-21 09:16:06.875 111 12266.20 -11.80 54551.88 88888.00 2014-04-21 09:16:07.000 111 12266.20 -11.85 54551.82 88888.00 2014-04-21 09:16:07.125 111 12266.10 -11.82 54551.78 88888.00 2014-04-21 09:16:07.250 111 12266.12 -11.85 54551.75 88888.00 2014-04-21 09:16:07.375 111 12266.05 -11.85 54551.68 88888.00 2014-04-21 09:16:07.500 111 12266.05 -11.80 54551.65 88888.00 2014-04-21 09:16:07.625 111 12266.10 -11.82 54551.62 88888.00 2014-04-21 09:16:07.750 111 12266.02 -11.82 54551.57 88888.00 2014-04-21 09:16:07.875 111 12266.02 -11.82 54551.55 88888.00 2014-04-21 09:16:08.000 111 12266.02 -11.80 54551.45 88888.00 2014-04-21 09:16:08.125 111 12265.92 -11.82 54551.38 88888.00 2014-04-21 09:16:08.250 111 12265.92 -11.80 54551.35 88888.00 2014-04-21 09:16:08.375 111 12265.88 -11.75 54551.30 88888.00 2014-04-21 09:16:08.500 111 12265.83 -11.75 54551.28 88888.00 2014-04-21 09:16:08.625 111 12265.80 -11.75 54551.22 88888.00 2014-04-21 09:16:08.750 111 12265.83 -11.70 54551.15 88888.00 2014-04-21 09:16:08.875 111 12265.80 -11.72 54551.12 88888.00 2014-04-21 09:16:09.000 111 12265.83 -11.72 54551.05 88888.00 2014-04-21 09:16:09.125 111 12265.75 -11.70 54551.03 88888.00 2014-04-21 09:16:09.250 111 12265.67 -11.70 54550.97 88888.00 2014-04-21 09:16:09.375 111 12265.62 -11.68 54550.93 88888.00 2014-04-21 09:16:09.500 111 12265.60 -11.68 54550.88 88888.00 2014-04-21 09:16:09.625 111 12265.60 -11.70 54550.82 88888.00 2014-04-21 09:16:09.750 111 12265.62 -11.72 54550.78 88888.00 2014-04-21 09:16:09.875 111 12265.60 -11.72 54550.68 88888.00 2014-04-21 09:16:10.000 111 12265.60 -11.75 54550.62 88888.00 2014-04-21 09:16:10.125 111 12265.50 -11.75 54550.62 88888.00 2014-04-21 09:16:10.250 111 12265.42 -11.80 54550.57 88888.00 2014-04-21 09:16:10.375 111 12265.48 -11.75 54550.53 88888.00 2014-04-21 09:16:10.500 111 12265.55 -11.78 54550.47 88888.00 2014-04-21 09:16:10.625 111 12265.60 -11.85 54550.43 88888.00 2014-04-21 09:16:10.750 111 12265.55 -11.85 54550.40 88888.00 2014-04-21 09:16:10.875 111 12265.42 -11.85 54550.35 88888.00 2014-04-21 09:16:11.000 111 12265.35 -11.82 54550.32 88888.00 2014-04-21 09:16:11.125 111 12265.30 -11.82 54550.22 88888.00 2014-04-21 09:16:11.250 111 12265.33 -11.82 54550.18 88888.00 2014-04-21 09:16:11.375 111 12265.38 -11.82 54550.12 88888.00 2014-04-21 09:16:11.500 111 12265.42 -11.82 54550.03 88888.00 2014-04-21 09:16:11.625 111 12265.40 -11.80 54550.00 88888.00 2014-04-21 09:16:11.750 111 12265.40 -11.88 54549.95 88888.00 2014-04-21 09:16:11.875 111 12265.38 -11.95 54549.93 88888.00 2014-04-21 09:16:12.000 111 12265.35 -11.90 54549.82 88888.00 2014-04-21 09:16:12.125 111 12265.27 -11.90 54549.82 88888.00 2014-04-21 09:16:12.250 111 12265.30 -11.90 54549.78 88888.00 2014-04-21 09:16:12.375 111 12265.33 -11.88 54549.72 88888.00 2014-04-21 09:16:12.500 111 12265.33 -11.95 54549.70 88888.00 2014-04-21 09:16:12.625 111 12265.25 -11.97 54549.65 88888.00 2014-04-21 09:16:12.750 111 12265.33 -11.93 54549.57 88888.00 2014-04-21 09:16:12.875 111 12265.42 -11.93 54549.50 88888.00 2014-04-21 09:16:13.000 111 12265.48 -11.88 54549.45 88888.00 2014-04-21 09:16:13.125 111 12265.45 -11.90 54549.40 88888.00 2014-04-21 09:16:13.250 111 12265.45 -11.93 54549.35 88888.00 2014-04-21 09:16:13.375 111 12265.42 -11.90 54549.25 88888.00 2014-04-21 09:16:13.500 111 12265.42 -11.93 54549.25 88888.00 2014-04-21 09:16:13.625 111 12265.40 -11.88 54549.22 88888.00 2014-04-21 09:16:13.750 111 12265.35 -11.90 54549.10 88888.00 2014-04-21 09:16:13.875 111 12265.40 -11.93 54549.10 88888.00 2014-04-21 09:16:14.000 111 12265.45 -11.90 54549.03 88888.00 2014-04-21 09:16:14.125 111 12265.40 -11.93 54549.00 88888.00 2014-04-21 09:16:14.250 111 12265.35 -11.93 54548.90 88888.00 2014-04-21 09:16:14.375 111 12265.40 -11.93 54548.82 88888.00 2014-04-21 09:16:14.500 111 12265.42 -11.95 54548.78 88888.00 2014-04-21 09:16:14.625 111 12265.45 -11.90 54548.75 88888.00 2014-04-21 09:16:14.750 111 12265.48 -11.90 54548.72 88888.00 2014-04-21 09:16:14.875 111 12265.50 -11.90 54548.65 88888.00 2014-04-21 09:16:15.000 111 12265.50 -11.93 54548.60 88888.00 2014-04-21 09:16:15.125 111 12265.48 -11.95 54548.55 88888.00 2014-04-21 09:16:15.250 111 12265.48 -11.95 54548.53 88888.00 2014-04-21 09:16:15.375 111 12265.50 -11.95 54548.47 88888.00 2014-04-21 09:16:15.500 111 12265.50 -11.95 54548.40 88888.00 2014-04-21 09:16:15.625 111 12265.48 -11.95 54548.35 88888.00 2014-04-21 09:16:15.750 111 12265.48 -11.95 54548.32 88888.00 2014-04-21 09:16:15.875 111 12265.45 -12.03 54548.22 88888.00 2014-04-21 09:16:16.000 111 12265.40 -12.10 54548.15 88888.00 2014-04-21 09:16:16.125 111 12265.38 -12.10 54548.15 88888.00 2014-04-21 09:16:16.250 111 12265.40 -12.10 54548.07 88888.00 2014-04-21 09:16:16.375 111 12265.38 -12.10 54548.07 88888.00 2014-04-21 09:16:16.500 111 12265.38 -12.15 54548.03 88888.00 2014-04-21 09:16:16.625 111 12265.35 -12.15 54547.97 88888.00 2014-04-21 09:16:16.750 111 12265.35 -12.12 54547.97 88888.00 2014-04-21 09:16:16.875 111 12265.45 -12.15 54547.90 88888.00 2014-04-21 09:16:17.000 111 12265.40 -12.15 54547.82 88888.00 2014-04-21 09:16:17.125 111 12265.35 -12.20 54547.78 88888.00 2014-04-21 09:16:17.250 111 12265.35 -12.22 54547.68 88888.00 2014-04-21 09:16:17.375 111 12265.33 -12.25 54547.68 88888.00 2014-04-21 09:16:17.500 111 12265.30 -12.28 54547.62 88888.00 2014-04-21 09:16:17.625 111 12265.27 -12.25 54547.57 88888.00 2014-04-21 09:16:17.750 111 12265.33 -12.30 54547.47 88888.00 2014-04-21 09:16:17.875 111 12265.35 -12.30 54547.45 88888.00 2014-04-21 09:16:18.000 111 12265.30 -12.30 54547.40 88888.00 2014-04-21 09:16:18.125 111 12265.33 -12.35 54547.38 88888.00 2014-04-21 09:16:18.250 111 12265.35 -12.32 54547.32 88888.00 2014-04-21 09:16:18.375 111 12265.33 -12.30 54547.25 88888.00 2014-04-21 09:16:18.500 111 12265.30 -12.30 54547.22 88888.00 2014-04-21 09:16:18.625 111 12265.33 -12.32 54547.20 88888.00 2014-04-21 09:16:18.750 111 12265.42 -12.32 54547.15 88888.00 2014-04-21 09:16:18.875 111 12265.42 -12.32 54547.12 88888.00 2014-04-21 09:16:19.000 111 12265.35 -12.35 54547.03 88888.00 2014-04-21 09:16:19.125 111 12265.35 -12.35 54546.95 88888.00 2014-04-21 09:16:19.250 111 12265.35 -12.32 54546.95 88888.00 2014-04-21 09:16:19.375 111 12265.40 -12.30 54546.90 88888.00 2014-04-21 09:16:19.500 111 12265.40 -12.28 54546.85 88888.00 2014-04-21 09:16:19.625 111 12265.42 -12.32 54546.78 88888.00 2014-04-21 09:16:19.750 111 12265.40 -12.28 54546.75 88888.00 2014-04-21 09:16:19.875 111 12265.45 -12.22 54546.65 88888.00 2014-04-21 09:16:20.000 111 12265.48 -12.25 54546.57 88888.00 2014-04-21 09:16:20.125 111 12265.50 -12.28 54546.53 88888.00 2014-04-21 09:16:20.250 111 12265.55 -12.25 54546.47 88888.00 2014-04-21 09:16:20.375 111 12265.58 -12.22 54546.45 88888.00 2014-04-21 09:16:20.500 111 12265.55 -12.25 54546.38 88888.00 2014-04-21 09:16:20.625 111 12265.60 -12.22 54546.38 88888.00 2014-04-21 09:16:20.750 111 12265.60 -12.25 54546.32 88888.00 2014-04-21 09:16:20.875 111 12265.62 -12.25 54546.32 88888.00 2014-04-21 09:16:21.000 111 12265.62 -12.22 54546.20 88888.00 2014-04-21 09:16:21.125 111 12265.67 -12.20 54546.18 88888.00 2014-04-21 09:16:21.250 111 12265.73 -12.22 54546.12 88888.00 2014-04-21 09:16:21.375 111 12265.70 -12.20 54546.03 88888.00 2014-04-21 09:16:21.500 111 12265.70 -12.18 54545.97 88888.00 2014-04-21 09:16:21.625 111 12265.77 -12.15 54545.95 88888.00 2014-04-21 09:16:21.750 111 12265.83 -12.15 54545.93 88888.00 2014-04-21 09:16:21.875 111 12265.80 -12.18 54545.88 88888.00 2014-04-21 09:16:22.000 111 12265.77 -12.18 54545.78 88888.00 2014-04-21 09:16:22.125 111 12265.77 -12.15 54545.80 88888.00 2014-04-21 09:16:22.250 111 12265.75 -12.15 54545.70 88888.00 2014-04-21 09:16:22.375 111 12265.77 -12.12 54545.68 88888.00 2014-04-21 09:16:22.500 111 12265.83 -12.10 54545.65 88888.00 2014-04-21 09:16:22.625 111 12265.90 -12.10 54545.57 88888.00 2014-04-21 09:16:22.750 111 12265.85 -12.07 54545.55 88888.00 2014-04-21 09:16:22.875 111 12265.85 -12.07 54545.50 88888.00 2014-04-21 09:16:23.000 111 12265.92 -12.10 54545.45 88888.00 2014-04-21 09:16:23.125 111 12265.98 -12.10 54545.40 88888.00 2014-04-21 09:16:23.250 111 12265.92 -12.12 54545.35 88888.00 2014-04-21 09:16:23.375 111 12265.90 -12.12 54545.32 88888.00 2014-04-21 09:16:23.500 111 12265.88 -12.12 54545.28 88888.00 2014-04-21 09:16:23.625 111 12265.88 -12.07 54545.22 88888.00 2014-04-21 09:16:23.750 111 12265.90 -12.10 54545.18 88888.00 2014-04-21 09:16:23.875 111 12265.95 -12.07 54545.12 88888.00 2014-04-21 09:16:24.000 111 12265.95 -12.07 54545.00 88888.00 2014-04-21 09:16:24.125 111 12265.92 -12.12 54544.97 88888.00 2014-04-21 09:16:24.250 111 12265.95 -12.10 54544.97 88888.00 2014-04-21 09:16:24.375 111 12266.00 -12.10 54544.95 88888.00 2014-04-21 09:16:24.500 111 12265.98 -12.12 54544.88 88888.00 2014-04-21 09:16:24.625 111 12265.98 -12.12 54544.85 88888.00 2014-04-21 09:16:24.750 111 12265.95 -12.15 54544.85 88888.00 2014-04-21 09:16:24.875 111 12265.92 -12.20 54544.80 88888.00 2014-04-21 09:16:25.000 111 12265.90 -12.15 54544.72 88888.00 2014-04-21 09:16:25.125 111 12265.88 -12.18 54544.68 88888.00 2014-04-21 09:16:25.250 111 12265.92 -12.18 54544.70 88888.00 2014-04-21 09:16:25.375 111 12265.92 -12.15 54544.65 88888.00 2014-04-21 09:16:25.500 111 12265.92 -12.15 54544.60 88888.00 2014-04-21 09:16:25.625 111 12265.90 -12.18 54544.55 88888.00 2014-04-21 09:16:25.750 111 12265.90 -12.18 54544.50 88888.00 2014-04-21 09:16:25.875 111 12265.98 -12.20 54544.50 88888.00 2014-04-21 09:16:26.000 111 12265.95 -12.20 54544.45 88888.00 2014-04-21 09:16:26.125 111 12265.95 -12.22 54544.40 88888.00 2014-04-21 09:16:26.250 111 12265.92 -12.22 54544.35 88888.00 2014-04-21 09:16:26.375 111 12265.90 -12.20 54544.32 88888.00 2014-04-21 09:16:26.500 111 12265.83 -12.25 54544.30 88888.00 2014-04-21 09:16:26.625 111 12265.80 -12.28 54544.25 88888.00 2014-04-21 09:16:26.750 111 12265.80 -12.30 54544.22 88888.00 2014-04-21 09:16:26.875 111 12265.85 -12.30 54544.18 88888.00 2014-04-21 09:16:27.000 111 12265.90 -12.25 54544.10 88888.00 2014-04-21 09:16:27.125 111 12265.90 -12.30 54544.10 88888.00 2014-04-21 09:16:27.250 111 12265.83 -12.38 54544.07 88888.00 2014-04-21 09:16:27.375 111 12265.80 -12.38 54544.03 88888.00 2014-04-21 09:16:27.500 111 12265.77 -12.40 54544.00 88888.00 2014-04-21 09:16:27.625 111 12265.75 -12.38 54543.97 88888.00 2014-04-21 09:16:27.750 111 12265.73 -12.38 54543.90 88888.00 2014-04-21 09:16:27.875 111 12265.73 -12.38 54543.90 88888.00 2014-04-21 09:16:28.000 111 12265.73 -12.38 54543.85 88888.00 2014-04-21 09:16:28.125 111 12265.75 -12.38 54543.82 88888.00 2014-04-21 09:16:28.250 111 12265.70 -12.45 54543.78 88888.00 2014-04-21 09:16:28.375 111 12265.67 -12.47 54543.75 88888.00 2014-04-21 09:16:28.500 111 12265.65 -12.50 54543.72 88888.00 2014-04-21 09:16:28.625 111 12265.60 -12.50 54543.65 88888.00 2014-04-21 09:16:28.750 111 12265.58 -12.47 54543.62 88888.00 2014-04-21 09:16:28.875 111 12265.60 -12.50 54543.57 88888.00 2014-04-21 09:16:29.000 111 12265.65 -12.47 54543.57 88888.00 2014-04-21 09:16:29.125 111 12265.60 -12.53 54543.57 88888.00 2014-04-21 09:16:29.250 111 12265.60 -12.55 54543.55 88888.00 2014-04-21 09:16:29.375 111 12265.62 -12.53 54543.47 88888.00 2014-04-21 09:16:29.500 111 12265.60 -12.55 54543.45 88888.00 2014-04-21 09:16:29.625 111 12265.58 -12.55 54543.40 88888.00 2014-04-21 09:16:29.750 111 12265.60 -12.55 54543.35 88888.00 2014-04-21 09:16:29.875 111 12265.62 -12.55 54543.28 88888.00 2014-04-21 09:16:30.000 111 12265.60 -12.60 54543.30 88888.00 2014-04-21 09:16:30.125 111 12265.60 -12.57 54543.25 88888.00 2014-04-21 09:16:30.250 111 12265.60 -12.60 54543.22 88888.00 2014-04-21 09:16:30.375 111 12265.60 -12.60 54543.20 88888.00 2014-04-21 09:16:30.500 111 12265.50 -12.62 54543.15 88888.00 2014-04-21 09:16:30.625 111 12265.52 -12.62 54543.10 88888.00 2014-04-21 09:16:30.750 111 12265.52 -12.68 54543.07 88888.00 2014-04-21 09:16:30.875 111 12265.48 -12.65 54543.05 88888.00 2014-04-21 09:16:31.000 111 12265.55 -12.62 54543.00 88888.00 2014-04-21 09:16:31.125 111 12265.60 -12.62 54542.97 88888.00 2014-04-21 09:16:31.250 111 12265.58 -12.68 54542.95 88888.00 2014-04-21 09:16:31.375 111 12265.58 -12.65 54542.93 88888.00 2014-04-21 09:16:31.500 111 12265.62 -12.62 54542.90 88888.00 2014-04-21 09:16:31.625 111 12265.62 -12.60 54542.85 88888.00 2014-04-21 09:16:31.750 111 12265.62 -12.65 54542.82 88888.00 2014-04-21 09:16:31.875 111 12265.67 -12.68 54542.80 88888.00 2014-04-21 09:16:32.000 111 12265.65 -12.65 54542.75 88888.00 2014-04-21 09:16:32.125 111 12265.60 -12.68 54542.72 88888.00 2014-04-21 09:16:32.250 111 12265.60 -12.62 54542.70 88888.00 2014-04-21 09:16:32.375 111 12265.62 -12.60 54542.68 88888.00 2014-04-21 09:16:32.500 111 12265.67 -12.60 54542.65 88888.00 2014-04-21 09:16:32.625 111 12265.62 -12.57 54542.62 88888.00 2014-04-21 09:16:32.750 111 12265.55 -12.57 54542.57 88888.00 2014-04-21 09:16:32.875 111 12265.55 -12.53 54542.55 88888.00 2014-04-21 09:16:33.000 111 12265.55 -12.47 54542.50 88888.00 2014-04-21 09:16:33.125 111 12265.58 -12.50 54542.50 88888.00 2014-04-21 09:16:33.250 111 12265.50 -12.47 54542.45 88888.00 2014-04-21 09:16:33.375 111 12265.50 -12.45 54542.40 88888.00 2014-04-21 09:16:33.500 111 12265.55 -12.43 54542.38 88888.00 2014-04-21 09:16:33.625 111 12265.52 -12.38 54542.32 88888.00 2014-04-21 09:16:33.750 111 12265.48 -12.35 54542.30 88888.00 2014-04-21 09:16:33.875 111 12265.42 -12.32 54542.28 88888.00 2014-04-21 09:16:34.000 111 12265.52 -12.30 54542.25 88888.00 2014-04-21 09:16:34.125 111 12265.58 -12.30 54542.22 88888.00 2014-04-21 09:16:34.250 111 12265.55 -12.28 54542.18 88888.00 2014-04-21 09:16:34.375 111 12265.58 -12.25 54542.15 88888.00 2014-04-21 09:16:34.500 111 12265.55 -12.25 54542.12 88888.00 2014-04-21 09:16:34.625 111 12265.58 -12.28 54542.10 88888.00 2014-04-21 09:16:34.750 111 12265.60 -12.25 54542.10 88888.00 2014-04-21 09:16:34.875 111 12265.58 -12.20 54542.05 88888.00 2014-04-21 09:16:35.000 111 12265.48 -12.18 54542.03 88888.00 2014-04-21 09:16:35.125 111 12265.48 -12.18 54542.03 88888.00 2014-04-21 09:16:35.250 111 12265.50 -12.18 54541.95 88888.00 2014-04-21 09:16:35.375 111 12265.58 -12.15 54541.93 88888.00 2014-04-21 09:16:35.500 111 12265.58 -12.12 54541.90 88888.00 2014-04-21 09:16:35.625 111 12265.52 -12.12 54541.82 88888.00 2014-04-21 09:16:35.750 111 12265.52 -12.12 54541.82 88888.00 2014-04-21 09:16:35.875 111 12265.58 -12.12 54541.82 88888.00 2014-04-21 09:16:36.000 111 12265.65 -12.03 54541.75 88888.00 2014-04-21 09:16:36.125 111 12265.62 -12.03 54541.72 88888.00 2014-04-21 09:16:36.250 111 12265.62 -12.03 54541.70 88888.00 2014-04-21 09:16:36.375 111 12265.65 -12.00 54541.68 88888.00 2014-04-21 09:16:36.500 111 12265.62 -12.00 54541.65 88888.00 2014-04-21 09:16:36.625 111 12265.58 -11.97 54541.62 88888.00 2014-04-21 09:16:36.750 111 12265.62 -11.95 54541.60 88888.00 2014-04-21 09:16:36.875 111 12265.60 -11.97 54541.57 88888.00 2014-04-21 09:16:37.000 111 12265.60 -11.95 54541.50 88888.00 2014-04-21 09:16:37.125 111 12265.62 -11.93 54541.50 88888.00 2014-04-21 09:16:37.250 111 12265.62 -11.95 54541.47 88888.00 2014-04-21 09:16:37.375 111 12265.67 -11.95 54541.45 88888.00 2014-04-21 09:16:37.500 111 12265.67 -11.90 54541.43 88888.00 2014-04-21 09:16:37.625 111 12265.73 -11.85 54541.43 88888.00 2014-04-21 09:16:37.750 111 12265.77 -11.82 54541.40 88888.00 2014-04-21 09:16:37.875 111 12265.83 -11.80 54541.32 88888.00 2014-04-21 09:16:38.000 111 12265.80 -11.82 54541.28 88888.00 2014-04-21 09:16:38.125 111 12265.75 -11.80 54541.28 88888.00 2014-04-21 09:16:38.250 111 12265.80 -11.75 54541.22 88888.00 2014-04-21 09:16:38.375 111 12265.83 -11.75 54541.20 88888.00 2014-04-21 09:16:38.500 111 12265.80 -11.75 54541.18 88888.00 2014-04-21 09:16:38.625 111 12265.80 -11.68 54541.18 88888.00 2014-04-21 09:16:38.750 111 12265.80 -11.68 54541.12 88888.00 2014-04-21 09:16:38.875 111 12265.80 -11.60 54541.12 88888.00 2014-04-21 09:16:39.000 111 12265.83 -11.60 54541.07 88888.00 2014-04-21 09:16:39.125 111 12265.83 -11.57 54541.07 88888.00 2014-04-21 09:16:39.250 111 12265.77 -11.57 54541.05 88888.00 2014-04-21 09:16:39.375 111 12265.80 -11.53 54541.05 88888.00 2014-04-21 09:16:39.500 111 12265.83 -11.45 54541.00 88888.00 2014-04-21 09:16:39.625 111 12265.83 -11.43 54540.95 88888.00 2014-04-21 09:16:39.750 111 12265.77 -11.40 54540.95 88888.00 2014-04-21 09:16:39.875 111 12265.80 -11.43 54540.90 88888.00 2014-04-21 09:16:40.000 111 12265.75 -11.35 54540.85 88888.00 2014-04-21 09:16:40.125 111 12265.73 -11.30 54540.82 88888.00 2014-04-21 09:16:40.250 111 12265.73 -11.22 54540.82 88888.00 2014-04-21 09:16:40.375 111 12265.80 -11.18 54540.80 88888.00 2014-04-21 09:16:40.500 111 12265.95 -11.25 54540.68 88888.00 2014-04-21 09:16:40.625 111 12265.95 -11.15 54540.65 88888.00 2014-04-21 09:16:40.750 111 12265.88 -11.10 54540.68 88888.00 2014-04-21 09:16:40.875 111 12265.90 -11.07 54540.65 88888.00 2014-04-21 09:16:41.000 111 12265.95 -11.03 54540.60 88888.00 2014-04-21 09:16:41.125 111 12266.00 -11.00 54540.60 88888.00 2014-04-21 09:16:41.250 111 12265.98 -11.00 54540.53 88888.00 2014-04-21 09:16:41.375 111 12265.98 -10.95 54540.50 88888.00 2014-04-21 09:16:41.500 111 12265.98 -11.00 54540.47 88888.00 2014-04-21 09:16:41.625 111 12266.05 -10.97 54540.43 88888.00 2014-04-21 09:16:41.750 111 12266.08 -10.93 54540.40 88888.00 2014-04-21 09:16:41.875 111 12266.08 -10.97 54540.40 88888.00 2014-04-21 09:16:42.000 111 12266.10 -10.90 54540.40 88888.00 2014-04-21 09:16:42.125 111 12266.08 -10.93 54540.38 88888.00 2014-04-21 09:16:42.250 111 12266.17 -10.93 54540.32 88888.00 2014-04-21 09:16:42.375 111 12266.23 -10.88 54540.28 88888.00 2014-04-21 09:16:42.500 111 12266.17 -10.88 54540.25 88888.00 2014-04-21 09:16:42.625 111 12266.12 -10.88 54540.22 88888.00 2014-04-21 09:16:42.750 111 12266.10 -10.95 54540.25 88888.00 2014-04-21 09:16:42.875 111 12266.12 -10.90 54540.18 88888.00 2014-04-21 09:16:43.000 111 12266.08 -10.95 54540.18 88888.00 2014-04-21 09:16:43.125 111 12265.98 -10.88 54540.15 88888.00 2014-04-21 09:16:43.250 111 12265.95 -10.85 54540.10 88888.00 2014-04-21 09:16:43.375 111 12265.95 -10.88 54540.10 88888.00 2014-04-21 09:16:43.500 111 12265.95 -10.85 54540.05 88888.00 2014-04-21 09:16:43.625 111 12266.00 -10.88 54540.05 88888.00 2014-04-21 09:16:43.750 111 12266.08 -10.82 54540.00 88888.00 2014-04-21 09:16:43.875 111 12266.05 -10.82 54539.97 88888.00 2014-04-21 09:16:44.000 111 12265.98 -10.78 54539.97 88888.00 2014-04-21 09:16:44.125 111 12266.02 -10.78 54539.95 88888.00 2014-04-21 09:16:44.250 111 12266.08 -10.72 54539.93 88888.00 2014-04-21 09:16:44.375 111 12266.05 -10.68 54539.93 88888.00 2014-04-21 09:16:44.500 111 12266.08 -10.68 54539.93 88888.00 2014-04-21 09:16:44.625 111 12266.12 -10.60 54539.90 88888.00 2014-04-21 09:16:44.750 111 12266.12 -10.62 54539.88 88888.00 2014-04-21 09:16:44.875 111 12266.05 -10.60 54539.82 88888.00 2014-04-21 09:16:45.000 111 12266.05 -10.62 54539.80 88888.00 2014-04-21 09:16:45.125 111 12266.02 -10.57 54539.78 88888.00 2014-04-21 09:16:45.250 111 12266.05 -10.57 54539.80 88888.00 2014-04-21 09:16:45.375 111 12266.02 -10.55 54539.75 88888.00 2014-04-21 09:16:45.500 111 12266.05 -10.53 54539.75 88888.00 2014-04-21 09:16:45.625 111 12266.05 -10.45 54539.68 88888.00 2014-04-21 09:16:45.750 111 12266.02 -10.50 54539.68 88888.00 2014-04-21 09:16:45.875 111 12266.02 -10.45 54539.60 88888.00 2014-04-21 09:16:46.000 111 12266.12 -10.40 54539.57 88888.00 2014-04-21 09:16:46.125 111 12266.23 -10.38 54539.57 88888.00 2014-04-21 09:16:46.250 111 12266.20 -10.35 54539.47 88888.00 2014-04-21 09:16:46.375 111 12266.23 -10.28 54539.47 88888.00 2014-04-21 09:16:46.500 111 12266.25 -10.25 54539.43 88888.00 2014-04-21 09:16:46.625 111 12266.27 -10.25 54539.43 88888.00 2014-04-21 09:16:46.750 111 12266.23 -10.25 54539.40 88888.00 2014-04-21 09:16:46.875 111 12266.25 -10.20 54539.35 88888.00 2014-04-21 09:16:47.000 111 12266.33 -10.15 54539.28 88888.00 2014-04-21 09:16:47.125 111 12266.33 -10.07 54539.28 88888.00 2014-04-21 09:16:47.250 111 12266.30 -10.07 54539.22 88888.00 2014-04-21 09:16:47.375 111 12266.30 -10.07 54539.22 88888.00 2014-04-21 09:16:47.500 111 12266.30 -10.03 54539.22 88888.00 2014-04-21 09:16:47.625 111 12266.30 -10.03 54539.20 88888.00 2014-04-21 09:16:47.750 111 12266.25 -9.97 54539.18 88888.00 2014-04-21 09:16:47.875 111 12266.33 -9.95 54539.15 88888.00 2014-04-21 09:16:48.000 111 12266.33 -9.90 54539.10 88888.00 2014-04-21 09:16:48.125 111 12266.30 -9.95 54539.07 88888.00 2014-04-21 09:16:48.250 111 12266.30 -9.93 54539.05 88888.00 2014-04-21 09:16:48.375 111 12266.33 -9.90 54539.03 88888.00 2014-04-21 09:16:48.500 111 12266.38 -9.90 54539.00 88888.00 2014-04-21 09:16:48.625 111 12266.35 -9.93 54538.97 88888.00 2014-04-21 09:16:48.750 111 12266.35 -9.90 54538.95 88888.00 2014-04-21 09:16:48.875 111 12266.40 -9.82 54538.93 88888.00 2014-04-21 09:16:49.000 111 12266.48 -9.88 54538.85 88888.00 2014-04-21 09:16:49.125 111 12266.48 -9.85 54538.85 88888.00 2014-04-21 09:16:49.250 111 12266.38 -9.88 54538.85 88888.00 2014-04-21 09:16:49.375 111 12266.40 -9.80 54538.80 88888.00 2014-04-21 09:16:49.500 111 12266.45 -9.78 54538.82 88888.00 2014-04-21 09:16:49.625 111 12266.48 -9.75 54538.82 88888.00 2014-04-21 09:16:49.750 111 12266.45 -9.72 54538.78 88888.00 2014-04-21 09:16:49.875 111 12266.38 -9.72 54538.70 88888.00 2014-04-21 09:16:50.000 111 12266.40 -9.70 54538.68 88888.00 2014-04-21 09:16:50.125 111 12266.42 -9.68 54538.68 88888.00 2014-04-21 09:16:50.250 111 12266.40 -9.62 54538.68 88888.00 2014-04-21 09:16:50.375 111 12266.40 -9.57 54538.65 88888.00 2014-04-21 09:16:50.500 111 12266.38 -9.57 54538.60 88888.00 2014-04-21 09:16:50.625 111 12266.42 -9.55 54538.55 88888.00 2014-04-21 09:16:50.750 111 12266.48 -9.55 54538.50 88888.00 2014-04-21 09:16:50.875 111 12266.45 -9.50 54538.47 88888.00 2014-04-21 09:16:51.000 111 12266.40 -9.43 54538.47 88888.00 2014-04-21 09:16:51.125 111 12266.40 -9.43 54538.43 88888.00 2014-04-21 09:16:51.250 111 12266.48 -9.43 54538.40 88888.00 2014-04-21 09:16:51.375 111 12266.48 -9.40 54538.40 88888.00 2014-04-21 09:16:51.500 111 12266.48 -9.40 54538.40 88888.00 2014-04-21 09:16:51.625 111 12266.50 -9.38 54538.35 88888.00 2014-04-21 09:16:51.750 111 12266.60 -9.38 54538.32 88888.00 2014-04-21 09:16:51.875 111 12266.67 -9.38 54538.30 88888.00 2014-04-21 09:16:52.000 111 12266.58 -9.35 54538.28 88888.00 2014-04-21 09:16:52.125 111 12266.60 -9.40 54538.28 88888.00 2014-04-21 09:16:52.250 111 12266.67 -9.40 54538.18 88888.00 2014-04-21 09:16:52.375 111 12266.65 -9.43 54538.18 88888.00 2014-04-21 09:16:52.500 111 12266.58 -9.43 54538.15 88888.00 2014-04-21 09:16:52.625 111 12266.60 -9.43 54538.12 88888.00 2014-04-21 09:16:52.750 111 12266.65 -9.43 54538.07 88888.00 2014-04-21 09:16:52.875 111 12266.67 -9.45 54538.10 88888.00 2014-04-21 09:16:53.000 111 12266.65 -9.45 54538.05 88888.00 2014-04-21 09:16:53.125 111 12266.60 -9.47 54538.03 88888.00 2014-04-21 09:16:53.250 111 12266.65 -9.47 54538.03 88888.00 2014-04-21 09:16:53.375 111 12266.70 -9.47 54538.03 88888.00 2014-04-21 09:16:53.500 111 12266.73 -9.50 54538.00 88888.00 2014-04-21 09:16:53.625 111 12266.73 -9.55 54537.95 88888.00 2014-04-21 09:16:53.750 111 12266.67 -9.55 54537.93 88888.00 2014-04-21 09:16:53.875 111 12266.67 -9.55 54537.93 88888.00 2014-04-21 09:16:54.000 111 12266.67 -9.57 54537.93 88888.00 2014-04-21 09:16:54.125 111 12266.65 -9.57 54537.88 88888.00 2014-04-21 09:16:54.250 111 12266.65 -9.62 54537.85 88888.00 2014-04-21 09:16:54.375 111 12266.65 -9.60 54537.82 88888.00 2014-04-21 09:16:54.500 111 12266.62 -9.62 54537.80 88888.00 2014-04-21 09:16:54.625 111 12266.70 -9.65 54537.75 88888.00 2014-04-21 09:16:54.750 111 12266.77 -9.68 54537.72 88888.00 2014-04-21 09:16:54.875 111 12266.83 -9.68 54537.75 88888.00 2014-04-21 09:16:55.000 111 12266.83 -9.70 54537.72 88888.00 2014-04-21 09:16:55.125 111 12266.80 -9.75 54537.68 88888.00 2014-04-21 09:16:55.250 111 12266.73 -9.78 54537.65 88888.00 2014-04-21 09:16:55.375 111 12266.75 -9.78 54537.65 88888.00 2014-04-21 09:16:55.500 111 12266.75 -9.80 54537.65 88888.00 2014-04-21 09:16:55.625 111 12266.62 -9.85 54537.62 88888.00 2014-04-21 09:16:55.750 111 12266.62 -9.93 54537.60 88888.00 2014-04-21 09:16:55.875 111 12266.70 -9.93 54537.57 88888.00 2014-04-21 09:16:56.000 111 12266.67 -9.93 54537.57 88888.00 2014-04-21 09:16:56.125 111 12266.75 -9.95 54537.55 88888.00 2014-04-21 09:16:56.250 111 12266.73 -10.00 54537.47 88888.00 2014-04-21 09:16:56.375 111 12266.70 -10.03 54537.50 88888.00 2014-04-21 09:16:56.500 111 12266.75 -10.05 54537.50 88888.00 2014-04-21 09:16:56.625 111 12266.80 -10.12 54537.50 88888.00 2014-04-21 09:16:56.750 111 12266.77 -10.18 54537.45 88888.00 2014-04-21 09:16:56.875 111 12266.75 -10.25 54537.45 88888.00 2014-04-21 09:16:57.000 111 12266.75 -10.25 54537.40 88888.00 2014-04-21 09:16:57.125 111 12266.83 -10.30 54537.40 88888.00 2014-04-21 09:16:57.250 111 12266.85 -10.35 54537.35 88888.00 2014-04-21 09:16:57.375 111 12266.83 -10.32 54537.30 88888.00 2014-04-21 09:16:57.500 111 12266.83 -10.38 54537.30 88888.00 2014-04-21 09:16:57.625 111 12266.83 -10.40 54537.30 88888.00 2014-04-21 09:16:57.750 111 12266.80 -10.45 54537.28 88888.00 2014-04-21 09:16:57.875 111 12266.83 -10.50 54537.25 88888.00 2014-04-21 09:16:58.000 111 12266.80 -10.53 54537.22 88888.00 2014-04-21 09:16:58.125 111 12266.83 -10.53 54537.20 88888.00 2014-04-21 09:16:58.250 111 12266.85 -10.57 54537.20 88888.00 2014-04-21 09:16:58.375 111 12266.77 -10.60 54537.20 88888.00 2014-04-21 09:16:58.500 111 12266.75 -10.57 54537.18 88888.00 2014-04-21 09:16:58.625 111 12266.77 -10.62 54537.10 88888.00 2014-04-21 09:16:58.750 111 12266.77 -10.68 54537.10 88888.00 2014-04-21 09:16:58.875 111 12266.77 -10.68 54537.12 88888.00 2014-04-21 09:16:59.000 111 12266.83 -10.68 54537.07 88888.00 2014-04-21 09:16:59.125 111 12266.85 -10.70 54537.00 88888.00 2014-04-21 09:16:59.250 111 12266.88 -10.72 54537.00 88888.00 2014-04-21 09:16:59.375 111 12266.88 -10.75 54537.00 88888.00 2014-04-21 09:16:59.500 111 12266.85 -10.75 54537.00 88888.00 2014-04-21 09:16:59.625 111 12266.83 -10.80 54536.95 88888.00 2014-04-21 09:16:59.750 111 12266.88 -10.82 54536.93 88888.00 2014-04-21 09:16:59.875 111 12266.98 -10.82 54536.88 88888.00 2014-04-21 09:17:00.000 111 12267.02 -10.85 54536.88 88888.00 2014-04-21 09:17:00.125 111 12267.02 -10.93 54536.88 88888.00 2014-04-21 09:17:00.250 111 12267.05 -10.97 54536.85 88888.00 2014-04-21 09:17:00.375 111 12267.02 -11.05 54536.82 88888.00 2014-04-21 09:17:00.500 111 12267.02 -11.07 54536.82 88888.00 2014-04-21 09:17:00.625 111 12267.08 -11.10 54536.82 88888.00 2014-04-21 09:17:00.750 111 12267.08 -11.15 54536.80 88888.00 2014-04-21 09:17:00.875 111 12267.12 -11.18 54536.78 88888.00 2014-04-21 09:17:01.000 111 12267.17 -11.18 54536.72 88888.00 2014-04-21 09:17:01.125 111 12267.15 -11.20 54536.72 88888.00 2014-04-21 09:17:01.250 111 12267.02 -11.25 54536.68 88888.00 2014-04-21 09:17:01.375 111 12267.08 -11.22 54536.68 88888.00 2014-04-21 09:17:01.500 111 12267.08 -11.28 54536.62 88888.00 2014-04-21 09:17:01.625 111 12267.10 -11.35 54536.57 88888.00 2014-04-21 09:17:01.750 111 12267.05 -11.35 54536.53 88888.00 2014-04-21 09:17:01.875 111 12267.17 -11.35 54536.55 88888.00 2014-04-21 09:17:02.000 111 12267.20 -11.40 54536.50 88888.00 2014-04-21 09:17:02.125 111 12267.23 -11.43 54536.53 88888.00 2014-04-21 09:17:02.250 111 12267.27 -11.43 54536.50 88888.00 2014-04-21 09:17:02.375 111 12267.38 -11.43 54536.47 88888.00 2014-04-21 09:17:02.500 111 12267.45 -11.47 54536.45 88888.00 2014-04-21 09:17:02.625 111 12267.45 -11.50 54536.40 88888.00 2014-04-21 09:17:02.750 111 12267.42 -11.55 54536.38 88888.00 2014-04-21 09:17:02.875 111 12267.50 -11.55 54536.38 88888.00 2014-04-21 09:17:03.000 111 12267.60 -11.57 54536.32 88888.00 2014-04-21 09:17:03.125 111 12267.67 -11.65 54536.35 88888.00 2014-04-21 09:17:03.250 111 12267.65 -11.68 54536.30 88888.00 2014-04-21 09:17:03.375 111 12267.65 -11.68 54536.28 88888.00 2014-04-21 09:17:03.500 111 12267.73 -11.70 54536.25 88888.00 2014-04-21 09:17:03.625 111 12267.80 -11.80 54536.22 88888.00 2014-04-21 09:17:03.750 111 12267.85 -11.80 54536.20 88888.00 2014-04-21 09:17:03.875 111 12267.88 -11.82 54536.20 88888.00 2014-04-21 09:17:04.000 111 12267.95 -11.90 54536.15 88888.00 2014-04-21 09:17:04.125 111 12267.98 -11.88 54536.15 88888.00 2014-04-21 09:17:04.250 111 12268.00 -11.95 54536.07 88888.00 2014-04-21 09:17:04.375 111 12268.08 -11.93 54536.07 88888.00 2014-04-21 09:17:04.500 111 12268.15 -11.93 54536.05 88888.00 2014-04-21 09:17:04.625 111 12268.20 -11.97 54536.00 88888.00 2014-04-21 09:17:04.750 111 12268.25 -12.00 54536.00 88888.00 2014-04-21 09:17:04.875 111 12268.30 -12.03 54536.00 88888.00 2014-04-21 09:17:05.000 111 12268.38 -12.07 54535.97 88888.00 2014-04-21 09:17:05.125 111 12268.38 -12.10 54535.95 88888.00 2014-04-21 09:17:05.250 111 12268.40 -12.12 54535.93 88888.00 2014-04-21 09:17:05.375 111 12268.50 -12.18 54535.88 88888.00 2014-04-21 09:17:05.500 111 12268.58 -12.15 54535.85 88888.00 2014-04-21 09:17:05.625 111 12268.58 -12.15 54535.82 88888.00 2014-04-21 09:17:05.750 111 12268.55 -12.20 54535.82 88888.00 2014-04-21 09:17:05.875 111 12268.62 -12.28 54535.78 88888.00 2014-04-21 09:17:06.000 111 12268.67 -12.30 54535.75 88888.00 2014-04-21 09:17:06.125 111 12268.80 -12.30 54535.72 88888.00 2014-04-21 09:17:06.250 111 12268.95 -12.35 54535.68 88888.00 2014-04-21 09:17:06.375 111 12269.05 -12.32 54535.65 88888.00 2014-04-21 09:17:06.500 111 12269.10 -12.40 54535.65 88888.00 2014-04-21 09:17:06.625 111 12269.12 -12.45 54535.57 88888.00 2014-04-21 09:17:06.750 111 12269.20 -12.47 54535.57 88888.00 2014-04-21 09:17:06.875 111 12269.23 -12.53 54535.55 88888.00 2014-04-21 09:17:07.000 111 12269.33 -12.55 54535.53 88888.00 2014-04-21 09:17:07.125 111 12269.42 -12.57 54535.47 88888.00 2014-04-21 09:17:07.250 111 12269.58 -12.55 54535.47 88888.00 2014-04-21 09:17:07.375 111 12269.62 -12.57 54535.43 88888.00 2014-04-21 09:17:07.500 111 12269.65 -12.60 54535.43 88888.00 2014-04-21 09:17:07.625 111 12269.77 -12.68 54535.38 88888.00 2014-04-21 09:17:07.750 111 12269.83 -12.65 54535.38 88888.00 2014-04-21 09:17:07.875 111 12269.88 -12.65 54535.35 88888.00 2014-04-21 09:17:08.000 111 12269.90 -12.68 54535.30 88888.00 2014-04-21 09:17:08.125 111 12270.02 -12.68 54535.28 88888.00 2014-04-21 09:17:08.250 111 12270.20 -12.75 54535.25 88888.00 2014-04-21 09:17:08.375 111 12270.30 -12.75 54535.25 88888.00 2014-04-21 09:17:08.500 111 12270.35 -12.78 54535.22 88888.00 2014-04-21 09:17:08.625 111 12270.35 -12.78 54535.15 88888.00 2014-04-21 09:17:08.750 111 12270.38 -12.78 54535.12 88888.00 2014-04-21 09:17:08.875 111 12270.55 -12.80 54535.10 88888.00 2014-04-21 09:17:09.000 111 12270.73 -12.80 54535.07 88888.00 2014-04-21 09:17:09.125 111 12270.83 -12.82 54535.05 88888.00 2014-04-21 09:17:09.250 111 12270.85 -12.85 54534.97 88888.00 2014-04-21 09:17:09.375 111 12270.90 -12.85 54535.00 88888.00 2014-04-21 09:17:09.500 111 12270.92 -12.90 54534.95 88888.00 2014-04-21 09:17:09.625 111 12270.98 -12.90 54534.93 88888.00 2014-04-21 09:17:09.750 111 12271.08 -12.90 54534.93 88888.00 2014-04-21 09:17:09.875 111 12271.10 -12.95 54534.88 88888.00 2014-04-21 09:17:10.000 111 12271.20 -12.97 54534.82 88888.00 2014-04-21 09:17:10.125 111 12271.25 -12.95 54534.80 88888.00 2014-04-21 09:17:10.250 111 12271.27 -12.97 54534.80 88888.00 2014-04-21 09:17:10.375 111 12271.35 -12.97 54534.75 88888.00 2014-04-21 09:17:10.500 111 12271.50 -12.95 54534.78 88888.00 2014-04-21 09:17:10.625 111 12271.65 -12.97 54534.72 88888.00 2014-04-21 09:17:10.750 111 12271.65 -13.00 54534.70 88888.00 2014-04-21 09:17:10.875 111 12271.67 -13.03 54534.68 88888.00 2014-04-21 09:17:11.000 111 12271.73 -13.05 54534.62 88888.00 2014-04-21 09:17:11.125 111 12271.75 -13.05 54534.62 88888.00 2014-04-21 09:17:11.250 111 12271.75 -13.10 54534.62 88888.00 2014-04-21 09:17:11.375 111 12271.83 -13.10 54534.60 88888.00 2014-04-21 09:17:11.500 111 12271.85 -13.12 54534.57 88888.00 2014-04-21 09:17:11.625 111 12271.85 -13.15 54534.57 88888.00 2014-04-21 09:17:11.750 111 12271.88 -13.18 54534.55 88888.00 2014-04-21 09:17:11.875 111 12271.95 -13.20 54534.53 88888.00 2014-04-21 09:17:12.000 111 12272.00 -13.22 54534.50 88888.00 2014-04-21 09:17:12.125 111 12271.98 -13.22 54534.47 88888.00 2014-04-21 09:17:12.250 111 12272.00 -13.28 54534.43 88888.00 2014-04-21 09:17:12.375 111 12272.08 -13.22 54534.43 88888.00 2014-04-21 09:17:12.500 111 12272.15 -13.22 54534.43 88888.00 2014-04-21 09:17:12.625 111 12272.15 -13.28 54534.40 88888.00 2014-04-21 09:17:12.750 111 12272.10 -13.28 54534.38 88888.00 2014-04-21 09:17:12.875 111 12272.15 -13.30 54534.35 88888.00 2014-04-21 09:17:13.000 111 12272.23 -13.32 54534.35 88888.00 2014-04-21 09:17:13.125 111 12272.20 -13.30 54534.32 88888.00 2014-04-21 09:17:13.250 111 12272.23 -13.32 54534.32 88888.00 2014-04-21 09:17:13.375 111 12272.27 -13.30 54534.30 88888.00 2014-04-21 09:17:13.500 111 12272.35 -13.32 54534.30 88888.00 2014-04-21 09:17:13.625 111 12272.35 -13.30 54534.28 88888.00 2014-04-21 09:17:13.750 111 12272.25 -13.30 54534.25 88888.00 2014-04-21 09:17:13.875 111 12272.33 -13.30 54534.22 88888.00 2014-04-21 09:17:14.000 111 12272.38 -13.28 54534.18 88888.00 2014-04-21 09:17:14.125 111 12272.48 -13.30 54534.20 88888.00 2014-04-21 09:17:14.250 111 12272.45 -13.35 54534.18 88888.00 2014-04-21 09:17:14.375 111 12272.42 -13.35 54534.15 88888.00 2014-04-21 09:17:14.500 111 12272.42 -13.35 54534.12 88888.00 2014-04-21 09:17:14.625 111 12272.50 -13.32 54534.15 88888.00 2014-04-21 09:17:14.750 111 12272.52 -13.35 54534.10 88888.00 2014-04-21 09:17:14.875 111 12272.52 -13.32 54534.07 88888.00 2014-04-21 09:17:15.000 111 12272.52 -13.38 54534.05 88888.00 2014-04-21 09:17:15.125 111 12272.55 -13.38 54534.03 88888.00 2014-04-21 09:17:15.250 111 12272.58 -13.40 54534.03 88888.00 2014-04-21 09:17:15.375 111 12272.67 -13.38 54534.03 88888.00 2014-04-21 09:17:15.500 111 12272.73 -13.40 54533.97 88888.00 2014-04-21 09:17:15.625 111 12272.75 -13.47 54533.95 88888.00 2014-04-21 09:17:15.750 111 12272.73 -13.47 54533.93 88888.00 2014-04-21 09:17:15.875 111 12272.75 -13.55 54533.93 88888.00 2014-04-21 09:17:16.000 111 12272.77 -13.53 54533.90 88888.00 2014-04-21 09:17:16.125 111 12272.77 -13.50 54533.93 88888.00 2014-04-21 09:17:16.250 111 12272.75 -13.55 54533.93 88888.00 2014-04-21 09:17:16.375 111 12272.75 -13.55 54533.93 88888.00 2014-04-21 09:17:16.500 111 12272.77 -13.55 54533.90 88888.00 2014-04-21 09:17:16.625 111 12272.77 -13.55 54533.90 88888.00 2014-04-21 09:17:16.750 111 12272.75 -13.57 54533.85 88888.00 2014-04-21 09:17:16.875 111 12272.70 -13.55 54533.85 88888.00 2014-04-21 09:17:17.000 111 12272.73 -13.55 54533.85 88888.00 2014-04-21 09:17:17.125 111 12272.73 -13.53 54533.82 88888.00 2014-04-21 09:17:17.250 111 12272.70 -13.55 54533.80 88888.00 2014-04-21 09:17:17.375 111 12272.73 -13.55 54533.78 88888.00 2014-04-21 09:17:17.500 111 12272.83 -13.55 54533.78 88888.00 2014-04-21 09:17:17.625 111 12272.83 -13.55 54533.75 88888.00 2014-04-21 09:17:17.750 111 12272.83 -13.55 54533.70 88888.00 2014-04-21 09:17:17.875 111 12272.85 -13.57 54533.70 88888.00 2014-04-21 09:17:18.000 111 12272.80 -13.57 54533.70 88888.00 2014-04-21 09:17:18.125 111 12272.77 -13.57 54533.70 88888.00 2014-04-21 09:17:18.250 111 12272.75 -13.62 54533.68 88888.00 2014-04-21 09:17:18.375 111 12272.80 -13.57 54533.68 88888.00 2014-04-21 09:17:18.500 111 12272.85 -13.57 54533.65 88888.00 2014-04-21 09:17:18.625 111 12272.85 -13.57 54533.65 88888.00 2014-04-21 09:17:18.750 111 12272.90 -13.57 54533.65 88888.00 2014-04-21 09:17:18.875 111 12272.92 -13.55 54533.65 88888.00 2014-04-21 09:17:19.000 111 12272.98 -13.57 54533.65 88888.00 2014-04-21 09:17:19.125 111 12272.95 -13.57 54533.62 88888.00 2014-04-21 09:17:19.250 111 12272.92 -13.57 54533.60 88888.00 2014-04-21 09:17:19.375 111 12272.92 -13.57 54533.60 88888.00 2014-04-21 09:17:19.500 111 12272.98 -13.57 54533.60 88888.00 2014-04-21 09:17:19.625 111 12273.00 -13.62 54533.57 88888.00 2014-04-21 09:17:19.750 111 12272.98 -13.62 54533.55 88888.00 2014-04-21 09:17:19.875 111 12273.00 -13.65 54533.53 88888.00 2014-04-21 09:17:20.000 111 12273.05 -13.60 54533.53 88888.00 2014-04-21 09:17:20.125 111 12273.10 -13.62 54533.53 88888.00 2014-04-21 09:17:20.250 111 12273.08 -13.65 54533.53 88888.00 2014-04-21 09:17:20.375 111 12273.00 -13.68 54533.50 88888.00 2014-04-21 09:17:20.500 111 12273.02 -13.68 54533.50 88888.00 2014-04-21 09:17:20.625 111 12273.08 -13.65 54533.50 88888.00 2014-04-21 09:17:20.750 111 12273.17 -13.65 54533.50 88888.00 2014-04-21 09:17:20.875 111 12273.20 -13.68 54533.47 88888.00 2014-04-21 09:17:21.000 111 12273.17 -13.68 54533.43 88888.00 2014-04-21 09:17:21.125 111 12273.17 -13.68 54533.43 88888.00 2014-04-21 09:17:21.250 111 12273.20 -13.70 54533.40 88888.00 2014-04-21 09:17:21.375 111 12273.20 -13.70 54533.43 88888.00 2014-04-21 09:17:21.500 111 12273.17 -13.70 54533.38 88888.00 2014-04-21 09:17:21.625 111 12273.10 -13.70 54533.38 88888.00 2014-04-21 09:17:21.750 111 12273.17 -13.68 54533.35 88888.00 2014-04-21 09:17:21.875 111 12273.27 -13.68 54533.35 88888.00 2014-04-21 09:17:22.000 111 12273.33 -13.70 54533.35 88888.00 2014-04-21 09:17:22.125 111 12273.38 -13.70 54533.35 88888.00 2014-04-21 09:17:22.250 111 12273.35 -13.78 54533.30 88888.00 2014-04-21 09:17:22.375 111 12273.42 -13.75 54533.30 88888.00 2014-04-21 09:17:22.500 111 12273.42 -13.75 54533.30 88888.00 2014-04-21 09:17:22.625 111 12273.38 -13.78 54533.28 88888.00 2014-04-21 09:17:22.750 111 12273.45 -13.75 54533.25 88888.00 2014-04-21 09:17:22.875 111 12273.52 -13.72 54533.22 88888.00 2014-04-21 09:17:23.000 111 12273.58 -13.78 54533.22 88888.00 2014-04-21 09:17:23.125 111 12273.55 -13.82 54533.22 88888.00 2014-04-21 09:17:23.250 111 12273.52 -13.85 54533.20 88888.00 2014-04-21 09:17:23.375 111 12273.58 -13.85 54533.18 88888.00 2014-04-21 09:17:23.500 111 12273.62 -13.88 54533.15 88888.00 2014-04-21 09:17:23.625 111 12273.62 -13.88 54533.15 88888.00 2014-04-21 09:17:23.750 111 12273.62 -13.88 54533.15 88888.00 2014-04-21 09:17:23.875 111 12273.73 -13.90 54533.12 88888.00 2014-04-21 09:17:24.000 111 12273.77 -13.90 54533.10 88888.00 2014-04-21 09:17:24.125 111 12273.77 -13.90 54533.10 88888.00 2014-04-21 09:17:24.250 111 12273.85 -13.95 54533.10 88888.00 2014-04-21 09:17:24.375 111 12273.92 -13.95 54533.07 88888.00 2014-04-21 09:17:24.500 111 12273.95 -13.95 54533.05 88888.00 2014-04-21 09:17:24.625 111 12274.00 -13.97 54533.03 88888.00 2014-04-21 09:17:24.750 111 12274.00 -14.00 54533.05 88888.00 2014-04-21 09:17:24.875 111 12274.08 -14.00 54533.05 88888.00 2014-04-21 09:17:25.000 111 12274.15 -13.97 54533.03 88888.00 2014-04-21 09:17:25.125 111 12274.25 -13.97 54533.05 88888.00 2014-04-21 09:17:25.250 111 12274.25 -14.00 54532.97 88888.00 2014-04-21 09:17:25.375 111 12274.27 -14.00 54532.97 88888.00 2014-04-21 09:17:25.500 111 12274.35 -14.00 54532.97 88888.00 2014-04-21 09:17:25.625 111 12274.40 -14.03 54532.97 88888.00 2014-04-21 09:17:25.750 111 12274.38 -14.00 54532.95 88888.00 2014-04-21 09:17:25.875 111 12274.38 -14.00 54532.95 88888.00 2014-04-21 09:17:26.000 111 12274.40 -13.97 54532.93 88888.00 2014-04-21 09:17:26.125 111 12274.42 -13.97 54532.93 88888.00 2014-04-21 09:17:26.250 111 12274.45 -13.97 54532.88 88888.00 2014-04-21 09:17:26.375 111 12274.52 -13.95 54532.88 88888.00 2014-04-21 09:17:26.500 111 12274.30 -15.72 54531.45 88888.00 2014-04-21 09:17:26.625 111 12274.40 -15.70 54531.45 88888.00 2014-04-21 09:17:26.750 111 12274.42 -15.68 54531.47 88888.00 2014-04-21 09:17:26.875 111 12274.50 -15.68 54531.47 88888.00 2014-04-21 09:17:27.000 111 12274.55 -15.65 54531.43 88888.00 2014-04-21 09:17:27.125 111 12274.58 -15.70 54531.43 88888.00 2014-04-21 09:17:27.250 111 12274.55 -15.72 54531.40 88888.00 2014-04-21 09:17:27.375 111 12274.62 -15.72 54531.40 88888.00 2014-04-21 09:17:27.500 111 12275.00 -13.95 54532.82 88888.00 2014-04-21 09:17:27.625 111 12275.17 -13.95 54532.78 88888.00 2014-04-21 09:17:27.750 111 12275.20 -13.95 54532.78 88888.00 2014-04-21 09:17:27.875 111 12275.23 -13.95 54532.75 88888.00 2014-04-21 09:17:28.000 111 12275.27 -14.00 54532.72 88888.00 2014-04-21 09:17:28.125 111 12275.30 -13.97 54532.75 88888.00 2014-04-21 09:17:28.250 111 12275.33 -13.97 54532.70 88888.00 2014-04-21 09:17:28.375 111 12275.38 -13.97 54532.70 88888.00 2014-04-21 09:17:28.500 111 12275.45 -14.00 54532.68 88888.00 2014-04-21 09:17:28.625 111 12275.55 -13.97 54532.68 88888.00 2014-04-21 09:17:28.750 111 12275.62 -13.97 54532.65 88888.00 2014-04-21 09:17:28.875 111 12275.67 -14.00 54532.62 88888.00 2014-04-21 09:17:29.000 111 12275.80 -14.07 54532.60 88888.00 2014-04-21 09:17:29.125 111 12275.85 -14.03 54532.60 88888.00 2014-04-21 09:17:29.250 111 12275.90 -14.00 54532.60 88888.00 2014-04-21 09:17:29.375 111 12276.00 -14.03 54532.60 88888.00 2014-04-21 09:17:29.500 111 12276.08 -14.03 54532.57 88888.00 2014-04-21 09:17:29.625 111 12276.17 -14.03 54532.55 88888.00 2014-04-21 09:17:29.750 111 12276.30 -14.00 54532.53 88888.00 2014-04-21 09:17:29.875 111 12276.42 -13.97 54532.50 88888.00 2014-04-21 09:17:30.000 111 12276.45 -13.97 54532.50 88888.00 2014-04-21 09:17:30.125 111 12276.55 -13.97 54532.47 88888.00 2014-04-21 09:17:30.250 111 12276.58 -13.97 54532.47 88888.00 2014-04-21 09:17:30.375 111 12276.65 -13.95 54532.47 88888.00 2014-04-21 09:17:30.500 111 12276.77 -13.90 54532.43 88888.00 2014-04-21 09:17:30.625 111 12276.88 -13.85 54532.43 88888.00 2014-04-21 09:17:30.750 111 12276.92 -13.85 54532.45 88888.00 2014-04-21 09:17:30.875 111 12277.02 -13.85 54532.40 88888.00 2014-04-21 09:17:31.000 111 12277.12 -13.82 54532.38 88888.00 2014-04-21 09:17:31.125 111 12277.23 -13.78 54532.38 88888.00 2014-04-21 09:17:31.250 111 12277.25 -13.80 54532.32 88888.00 2014-04-21 09:17:31.375 111 12277.38 -13.75 54532.35 88888.00 2014-04-21 09:17:31.500 111 12277.52 -13.72 54532.32 88888.00 2014-04-21 09:17:31.625 111 12277.60 -13.70 54532.32 88888.00 2014-04-21 09:17:31.750 111 12277.65 -13.68 54532.32 88888.00 2014-04-21 09:17:31.875 111 12277.67 -13.68 54532.28 88888.00 2014-04-21 09:17:32.000 111 12277.77 -13.70 54532.25 88888.00 2014-04-21 09:17:32.125 111 12277.92 -13.68 54532.25 88888.00 2014-04-21 09:17:32.250 111 12277.98 -13.68 54532.22 88888.00 2014-04-21 09:17:32.375 111 12278.00 -13.68 54532.18 88888.00 2014-04-21 09:17:32.500 111 12278.05 -13.65 54532.20 88888.00 2014-04-21 09:17:32.625 111 12278.23 -13.65 54532.18 88888.00 2014-04-21 09:17:32.750 111 12278.38 -13.68 54532.12 88888.00 2014-04-21 09:17:32.875 111 12278.40 -13.70 54532.15 88888.00 2014-04-21 09:17:33.000 111 12278.48 -13.70 54532.12 88888.00 2014-04-21 09:17:33.125 111 12278.60 -13.68 54532.12 88888.00 2014-04-21 09:17:33.250 111 12278.73 -13.72 54532.12 88888.00 2014-04-21 09:17:33.375 111 12278.80 -13.70 54532.10 88888.00 2014-04-21 09:17:33.500 111 12278.83 -13.70 54532.10 88888.00 2014-04-21 09:17:33.625 111 12278.95 -13.70 54532.07 88888.00 2014-04-21 09:17:33.750 111 12279.00 -13.72 54532.05 88888.00 2014-04-21 09:17:33.875 111 12279.12 -13.80 54532.05 88888.00 2014-04-21 09:17:34.000 111 12279.23 -13.80 54532.05 88888.00 2014-04-21 09:17:34.125 111 12279.27 -13.80 54532.07 88888.00 2014-04-21 09:17:34.250 111 12279.35 -13.85 54532.05 88888.00 2014-04-21 09:17:34.375 111 12279.38 -13.85 54532.05 88888.00 2014-04-21 09:17:34.500 111 12279.52 -13.90 54532.05 88888.00 2014-04-21 09:17:34.625 111 12279.58 -13.93 54532.03 88888.00 2014-04-21 09:17:34.750 111 12279.60 -13.93 54532.00 88888.00 2014-04-21 09:17:34.875 111 12279.67 -13.93 54532.03 88888.00 2014-04-21 09:17:35.000 111 12279.73 -13.97 54532.03 88888.00 2014-04-21 09:17:35.125 111 12279.90 -14.00 54532.03 88888.00 2014-04-21 09:17:35.250 111 12279.92 -14.05 54532.00 88888.00 2014-04-21 09:17:35.375 111 12279.98 -14.05 54531.97 88888.00 2014-04-21 09:17:35.500 111 12280.02 -14.05 54531.97 88888.00 2014-04-21 09:17:35.625 111 12280.08 -14.05 54531.97 88888.00 2014-04-21 09:17:35.750 111 12280.12 -14.05 54531.97 88888.00 2014-04-21 09:17:35.875 111 12280.17 -14.05 54531.97 88888.00 2014-04-21 09:17:36.000 111 12280.25 -14.05 54531.97 88888.00 2014-04-21 09:17:36.125 111 12280.30 -14.07 54531.97 88888.00 2014-04-21 09:17:36.250 111 12280.38 -14.10 54531.97 88888.00 2014-04-21 09:17:36.375 111 12280.40 -14.10 54531.95 88888.00 2014-04-21 09:17:36.500 111 12280.42 -14.10 54531.93 88888.00 2014-04-21 09:17:36.625 111 12280.52 -14.10 54531.95 88888.00 2014-04-21 09:17:36.750 111 12280.60 -14.10 54531.95 88888.00 2014-04-21 09:17:36.875 111 12280.67 -14.10 54531.95 88888.00 2014-04-21 09:17:37.000 111 12280.80 -14.07 54531.95 88888.00 2014-04-21 09:17:37.125 111 12280.85 -14.10 54531.93 88888.00 2014-04-21 09:17:37.250 111 12280.90 -14.12 54531.93 88888.00 2014-04-21 09:17:37.375 111 12280.98 -14.10 54531.90 88888.00 2014-04-21 09:17:37.500 111 12281.02 -14.10 54531.93 88888.00 2014-04-21 09:17:37.625 111 12281.17 -14.15 54531.93 88888.00 2014-04-21 09:17:37.750 111 12281.35 -14.20 54531.88 88888.00 2014-04-21 09:17:37.875 111 12281.38 -14.20 54531.95 88888.00 2014-04-21 09:17:38.000 111 12281.50 -14.20 54531.90 88888.00 2014-04-21 09:17:38.125 111 12281.62 -14.22 54531.90 88888.00 2014-04-21 09:17:38.250 111 12281.70 -14.30 54531.88 88888.00 2014-04-21 09:17:38.375 111 12281.80 -14.32 54531.90 88888.00 2014-04-21 09:17:38.500 111 12281.90 -14.38 54531.85 88888.00 2014-04-21 09:17:38.625 111 12282.00 -14.45 54531.88 88888.00 2014-04-21 09:17:38.750 111 12282.10 -14.45 54531.88 88888.00 2014-04-21 09:17:38.875 111 12282.20 -14.47 54531.90 88888.00 2014-04-21 09:17:39.000 111 12282.27 -14.50 54531.85 88888.00 2014-04-21 09:17:39.125 111 12282.33 -14.55 54531.82 88888.00 2014-04-21 09:17:39.250 111 12282.48 -14.55 54531.88 88888.00 2014-04-21 09:17:39.375 111 12282.52 -14.53 54531.88 88888.00 2014-04-21 09:17:39.500 111 12282.58 -14.57 54531.85 88888.00 2014-04-21 09:17:39.625 111 12282.62 -14.57 54531.85 88888.00 2014-04-21 09:17:39.750 111 12282.67 -14.60 54531.85 88888.00 2014-04-21 09:17:39.875 111 12282.83 -14.62 54531.82 88888.00 2014-04-21 09:17:40.000 111 12282.92 -14.62 54531.82 88888.00 2014-04-21 09:17:40.125 111 12282.98 -14.62 54531.82 88888.00 2014-04-21 09:17:40.250 111 12283.00 -14.68 54531.82 88888.00 2014-04-21 09:17:40.375 111 12283.10 -14.65 54531.82 88888.00 2014-04-21 09:17:40.500 111 12283.27 -14.65 54531.82 88888.00 2014-04-21 09:17:40.625 111 12283.33 -14.65 54531.85 88888.00 2014-04-21 09:17:40.750 111 12283.40 -14.62 54531.82 88888.00 2014-04-21 09:17:40.875 111 12283.48 -14.62 54531.82 88888.00 2014-04-21 09:17:41.000 111 12283.52 -14.65 54531.78 88888.00 2014-04-21 09:17:41.125 111 12283.65 -14.62 54531.78 88888.00 2014-04-21 09:17:41.250 111 12283.77 -14.65 54531.80 88888.00 2014-04-21 09:17:41.375 111 12283.88 -14.62 54531.78 88888.00 2014-04-21 09:17:41.500 111 12283.88 -14.62 54531.78 88888.00 2014-04-21 09:17:41.625 111 12283.90 -14.60 54531.78 88888.00 2014-04-21 09:17:41.750 111 12283.98 -14.60 54531.80 88888.00 2014-04-21 09:17:41.875 111 12284.08 -14.62 54531.80 88888.00 2014-04-21 09:17:42.000 111 12284.17 -14.62 54531.80 88888.00 2014-04-21 09:17:42.125 111 12284.30 -14.57 54531.80 88888.00 2014-04-21 09:17:42.250 111 12284.30 -14.62 54531.82 88888.00 2014-04-21 09:17:42.375 111 12284.38 -14.65 54531.75 88888.00 2014-04-21 09:17:42.500 111 12284.45 -14.62 54531.80 88888.00 2014-04-21 09:17:42.625 111 12284.50 -14.65 54531.80 88888.00 2014-04-21 09:17:42.750 111 12284.58 -14.68 54531.80 88888.00 2014-04-21 09:17:42.875 111 12284.70 -14.70 54531.80 88888.00 2014-04-21 09:17:43.000 111 12284.75 -14.68 54531.80 88888.00 2014-04-21 09:17:43.125 111 12284.77 -14.70 54531.80 88888.00 2014-04-21 09:17:43.250 111 12284.80 -14.75 54531.80 88888.00 2014-04-21 09:17:43.375 111 12284.85 -14.75 54531.82 88888.00 2014-04-21 09:17:43.500 111 12284.95 -14.72 54531.85 88888.00 2014-04-21 09:17:43.625 111 12285.02 -14.75 54531.85 88888.00 2014-04-21 09:17:43.750 111 12285.02 -14.75 54531.85 88888.00 2014-04-21 09:17:43.875 111 12285.02 -14.78 54531.82 88888.00 2014-04-21 09:17:44.000 111 12285.00 -14.80 54531.82 88888.00 2014-04-21 09:17:44.125 111 12285.02 -14.80 54531.85 88888.00 2014-04-21 09:17:44.250 111 12285.05 -14.82 54531.90 88888.00 2014-04-21 09:17:44.375 111 12285.15 -14.80 54531.90 88888.00 2014-04-21 09:17:44.500 111 12285.12 -14.88 54531.90 88888.00 2014-04-21 09:17:44.625 111 12285.15 -14.95 54531.88 88888.00 2014-04-21 09:17:44.750 111 12285.08 -14.95 54531.90 88888.00 2014-04-21 09:17:44.875 111 12285.05 -14.97 54531.90 88888.00 2014-04-21 09:17:45.000 111 12285.05 -14.97 54531.88 88888.00 2014-04-21 09:17:45.125 111 12285.10 -15.05 54531.90 88888.00 2014-04-21 09:17:45.250 111 12285.12 -15.10 54531.90 88888.00 2014-04-21 09:17:45.375 111 12285.15 -15.12 54531.90 88888.00 2014-04-21 09:17:45.500 111 12285.20 -15.15 54531.90 88888.00 2014-04-21 09:17:45.625 111 12285.25 -15.20 54531.95 88888.00 2014-04-21 09:17:45.750 111 12285.27 -15.22 54531.97 88888.00 2014-04-21 09:17:45.875 111 12285.27 -15.28 54531.97 88888.00 2014-04-21 09:17:46.000 111 12285.30 -15.32 54531.95 88888.00 2014-04-21 09:17:46.125 111 12285.30 -15.40 54532.00 88888.00 2014-04-21 09:17:46.250 111 12285.30 -15.47 54532.00 88888.00 2014-04-21 09:17:46.375 111 12285.33 -15.53 54531.95 88888.00 2014-04-21 09:17:46.500 111 12285.30 -15.55 54532.00 88888.00 2014-04-21 09:17:46.625 111 12285.33 -15.57 54532.00 88888.00 2014-04-21 09:17:46.750 111 12285.27 -15.65 54532.05 88888.00 2014-04-21 09:17:46.875 111 12285.27 -15.75 54532.03 88888.00 2014-04-21 09:17:47.000 111 12285.17 -15.80 54532.05 88888.00 2014-04-21 09:17:47.125 111 12285.10 -15.85 54532.05 88888.00 2014-04-21 09:17:47.250 111 12285.10 -15.93 54532.05 88888.00 2014-04-21 09:17:47.375 111 12285.08 -15.95 54532.07 88888.00 2014-04-21 09:17:47.500 111 12285.08 -15.97 54532.05 88888.00 2014-04-21 09:17:47.625 111 12285.10 -16.02 54532.10 88888.00 2014-04-21 09:17:47.750 111 12285.02 -16.10 54532.10 88888.00 2014-04-21 09:17:47.875 111 12285.05 -16.15 54532.15 88888.00 2014-04-21 09:17:48.000 111 12285.12 -16.23 54532.12 88888.00 2014-04-21 09:17:48.125 111 12285.12 -16.25 54532.20 88888.00 2014-04-21 09:17:48.250 111 12285.10 -16.32 54532.20 88888.00 2014-04-21 09:17:48.375 111 12285.05 -16.40 54532.20 88888.00 2014-04-21 09:17:48.500 111 12285.00 -16.43 54532.20 88888.00 2014-04-21 09:17:48.625 111 12284.90 -16.45 54532.25 88888.00 2014-04-21 09:17:48.750 111 12284.90 -16.50 54532.25 88888.00 2014-04-21 09:17:48.875 111 12284.88 -16.57 54532.25 88888.00 2014-04-21 09:17:49.000 111 12284.90 -16.62 54532.28 88888.00 2014-04-21 09:17:49.125 111 12284.92 -16.65 54532.30 88888.00 2014-04-21 09:17:49.250 111 12284.90 -16.73 54532.28 88888.00 2014-04-21 09:17:49.375 111 12284.90 -16.82 54532.28 88888.00 2014-04-21 09:17:49.500 111 12284.83 -16.85 54532.30 88888.00 2014-04-21 09:17:49.625 111 12284.83 -16.88 54532.32 88888.00 2014-04-21 09:17:49.750 111 12284.85 -16.90 54532.32 88888.00 2014-04-21 09:17:49.875 111 12284.85 -16.95 54532.32 88888.00 2014-04-21 09:17:50.000 111 12284.88 -17.02 54532.35 88888.00 2014-04-21 09:17:50.125 111 12284.85 -17.07 54532.38 88888.00 2014-04-21 09:17:50.250 111 12284.88 -17.15 54532.40 88888.00 2014-04-21 09:17:50.375 111 12284.90 -17.18 54532.43 88888.00 2014-04-21 09:17:50.500 111 12284.90 -17.20 54532.43 88888.00 2014-04-21 09:17:50.625 111 12284.85 -17.25 54532.35 88888.00 2014-04-21 09:17:50.750 111 12284.85 -17.27 54532.35 88888.00 2014-04-21 09:17:50.875 111 12284.88 -17.30 54532.38 88888.00 2014-04-21 09:17:51.000 111 12284.95 -17.32 54532.38 88888.00 2014-04-21 09:17:51.125 111 12285.02 -17.35 54532.40 88888.00 2014-04-21 09:17:51.250 111 12284.98 -17.45 54532.43 88888.00 2014-04-21 09:17:51.375 111 12284.95 -17.48 54532.40 88888.00 2014-04-21 09:17:51.500 111 12285.02 -17.45 54532.45 88888.00 2014-04-21 09:17:51.625 111 12285.10 -17.45 54532.43 88888.00 2014-04-21 09:17:51.750 111 12285.12 -17.48 54532.45 88888.00 2014-04-21 09:17:51.875 111 12285.17 -17.55 54532.45 88888.00 2014-04-21 09:17:52.000 111 12285.27 -17.55 54532.40 88888.00 2014-04-21 09:17:52.125 111 12285.38 -17.55 54532.43 88888.00 2014-04-21 09:17:52.250 111 12285.33 -17.62 54532.47 88888.00 2014-04-21 09:17:52.375 111 12285.33 -17.65 54532.50 88888.00 2014-04-21 09:17:52.500 111 12285.35 -17.70 54532.47 88888.00 2014-04-21 09:17:52.625 111 12285.38 -17.70 54532.47 88888.00 2014-04-21 09:17:52.750 111 12285.38 -17.73 54532.50 88888.00 2014-04-21 09:17:52.875 111 12285.38 -17.80 54532.47 88888.00 2014-04-21 09:17:53.000 111 12285.45 -17.80 54532.45 88888.00 2014-04-21 09:17:53.125 111 12285.50 -17.82 54532.45 88888.00 2014-04-21 09:17:53.250 111 12285.45 -17.93 54532.53 88888.00 2014-04-21 09:17:53.375 111 12285.52 -17.93 54532.53 88888.00 2014-04-21 09:17:53.500 111 12285.60 -17.93 54532.53 88888.00 2014-04-21 09:17:53.625 111 12285.60 -17.98 54532.53 88888.00 2014-04-21 09:17:53.750 111 12285.65 -17.98 54532.53 88888.00 2014-04-21 09:17:53.875 111 12285.67 -17.98 54532.53 88888.00 2014-04-21 09:17:54.000 111 12285.73 -17.98 54532.53 88888.00 2014-04-21 09:17:54.125 111 12285.80 -18.05 54532.53 88888.00 2014-04-21 09:17:54.250 111 12285.83 -18.12 54532.53 88888.00 2014-04-21 09:17:54.375 111 12285.85 -18.12 54532.50 88888.00 2014-04-21 09:17:54.500 111 12285.85 -18.10 54532.53 88888.00 2014-04-21 09:17:54.625 111 12285.80 -18.15 54532.55 88888.00 2014-04-21 09:17:54.750 111 12285.77 -18.18 54532.55 88888.00 2014-04-21 09:17:54.875 111 12285.75 -18.18 54532.55 88888.00 2014-04-21 09:17:55.000 111 12285.88 -18.18 54532.55 88888.00 2014-04-21 09:17:55.125 111 12285.98 -18.18 54532.55 88888.00 2014-04-21 09:17:55.250 111 12286.05 -18.18 54532.57 88888.00 2014-04-21 09:17:55.375 111 12286.08 -18.18 54532.53 88888.00 2014-04-21 09:17:55.500 111 12286.10 -18.18 54532.57 88888.00 2014-04-21 09:17:55.625 111 12286.02 -18.20 54532.57 88888.00 2014-04-21 09:17:55.750 111 12286.12 -18.23 54532.53 88888.00 2014-04-21 09:17:55.875 111 12286.20 -18.20 54532.57 88888.00 2014-04-21 09:17:56.000 111 12286.23 -18.20 54532.55 88888.00 2014-04-21 09:17:56.125 111 12286.30 -18.25 54532.57 88888.00 2014-04-21 09:17:56.250 111 12286.38 -18.23 54532.60 88888.00 2014-04-21 09:17:56.375 111 12286.38 -18.27 54532.60 88888.00 2014-04-21 09:17:56.500 111 12286.35 -18.25 54532.60 88888.00 2014-04-21 09:17:56.625 111 12286.40 -18.23 54532.57 88888.00 2014-04-21 09:17:56.750 111 12286.50 -18.27 54532.57 88888.00 2014-04-21 09:17:56.875 111 12286.50 -18.27 54532.60 88888.00 2014-04-21 09:17:57.000 111 12286.50 -18.27 54532.60 88888.00 2014-04-21 09:17:57.125 111 12286.45 -18.32 54532.62 88888.00 2014-04-21 09:17:57.250 111 12286.42 -18.38 54532.60 88888.00 2014-04-21 09:17:57.375 111 12286.45 -18.38 54532.60 88888.00 2014-04-21 09:17:57.500 111 12286.50 -18.43 54532.62 88888.00 2014-04-21 09:17:57.625 111 12286.55 -18.43 54532.65 88888.00 2014-04-21 09:17:57.750 111 12286.60 -18.43 54532.65 88888.00 2014-04-21 09:17:57.875 111 12286.58 -18.48 54532.65 88888.00 2014-04-21 09:17:58.000 111 12286.62 -18.50 54532.65 88888.00 2014-04-21 09:17:58.125 111 12286.70 -18.52 54532.65 88888.00 2014-04-21 09:17:58.250 111 12286.77 -18.52 54532.65 88888.00 2014-04-21 09:17:58.375 111 12286.80 -18.55 54532.70 88888.00 2014-04-21 09:17:58.500 111 12286.73 -18.57 54532.70 88888.00 2014-04-21 09:17:58.625 111 12286.75 -18.62 54532.68 88888.00 2014-04-21 09:17:58.750 111 12286.85 -18.70 54532.68 88888.00 2014-04-21 09:17:58.875 111 12286.90 -18.68 54532.70 88888.00 2014-04-21 09:17:59.000 111 12286.90 -18.73 54532.65 88888.00 2014-04-21 09:17:59.125 111 12286.92 -18.73 54532.70 88888.00 2014-04-21 09:17:59.250 111 12286.92 -18.77 54532.70 88888.00 2014-04-21 09:17:59.375 111 12286.92 -18.80 54532.68 88888.00 2014-04-21 09:17:59.500 111 12287.02 -18.80 54532.68 88888.00 2014-04-21 09:17:59.625 111 12287.10 -18.77 54532.70 88888.00 2014-04-21 09:17:59.750 111 12287.12 -18.77 54532.72 88888.00 2014-04-21 09:17:59.875 111 12287.15 -18.77 54532.70 88888.00 2014-04-21 09:18:00.000 111 12287.20 -18.77 54532.68 88888.00 2014-04-21 09:18:00.125 111 12287.23 -18.77 54532.75 88888.00 2014-04-21 09:18:00.250 111 12287.30 -18.82 54532.78 88888.00 2014-04-21 09:18:00.375 111 12287.35 -18.85 54532.72 88888.00 2014-04-21 09:18:00.500 111 12287.42 -18.88 54532.72 88888.00 2014-04-21 09:18:00.625 111 12287.45 -18.88 54532.75 88888.00 2014-04-21 09:18:00.750 111 12287.48 -18.90 54532.78 88888.00 2014-04-21 09:18:00.875 111 12287.52 -18.93 54532.75 88888.00 2014-04-21 09:18:01.000 111 12287.60 -18.93 54532.75 88888.00 2014-04-21 09:18:01.125 111 12287.60 -18.90 54532.78 88888.00 2014-04-21 09:18:01.250 111 12287.65 -18.95 54532.80 88888.00 2014-04-21 09:18:01.375 111 12287.75 -18.93 54532.80 88888.00 2014-04-21 09:18:01.500 111 12287.80 -18.93 54532.78 88888.00 2014-04-21 09:18:01.625 111 12287.80 -18.98 54532.78 88888.00 2014-04-21 09:18:01.750 111 12287.85 -19.02 54532.80 88888.00 2014-04-21 09:18:01.875 111 12287.83 -19.00 54532.82 88888.00 2014-04-21 09:18:02.000 111 12287.90 -18.98 54532.82 88888.00 2014-04-21 09:18:02.125 111 12287.92 -18.98 54532.85 88888.00 2014-04-21 09:18:02.250 111 12287.98 -18.98 54532.85 88888.00 2014-04-21 09:18:02.375 111 12288.02 -18.95 54532.85 88888.00 2014-04-21 09:18:02.500 111 12287.92 -18.93 54532.88 88888.00 2014-04-21 09:18:02.625 111 12287.95 -18.90 54532.88 88888.00 2014-04-21 09:18:02.750 111 12288.02 -18.88 54532.90 88888.00 2014-04-21 09:18:02.875 111 12288.05 -18.90 54532.90 88888.00 2014-04-21 09:18:03.000 111 12288.10 -18.85 54532.88 88888.00 2014-04-21 09:18:03.125 111 12288.15 -18.82 54532.90 88888.00 2014-04-21 09:18:03.250 111 12288.15 -18.85 54532.88 88888.00 2014-04-21 09:18:03.375 111 12288.08 -18.80 54532.93 88888.00 2014-04-21 09:18:03.500 111 12288.15 -18.85 54532.88 88888.00 2014-04-21 09:18:03.625 111 12288.15 -18.82 54532.93 88888.00 2014-04-21 09:18:03.750 111 12288.17 -18.77 54532.93 88888.00 2014-04-21 09:18:03.875 111 12288.25 -18.82 54532.90 88888.00 2014-04-21 09:18:04.000 111 12288.30 -18.82 54532.90 88888.00 2014-04-21 09:18:04.125 111 12288.38 -18.80 54532.90 88888.00 2014-04-21 09:18:04.250 111 12288.55 -18.80 54532.95 88888.00 2014-04-21 09:18:04.375 111 12288.60 -18.80 54532.93 88888.00 2014-04-21 09:18:04.500 111 12288.58 -18.77 54532.93 88888.00 2014-04-21 09:18:04.625 111 12288.60 -18.75 54532.95 88888.00 2014-04-21 09:18:04.750 111 12288.75 -18.73 54532.97 88888.00 2014-04-21 09:18:04.875 111 12288.80 -18.75 54532.97 88888.00 2014-04-21 09:18:05.000 111 12288.83 -18.80 54532.97 88888.00 2014-04-21 09:18:05.125 111 12288.88 -18.77 54532.97 88888.00 2014-04-21 09:18:05.250 111 12288.90 -18.80 54532.97 88888.00 2014-04-21 09:18:05.375 111 12288.98 -18.80 54532.95 88888.00 2014-04-21 09:18:05.500 111 12289.00 -18.77 54532.97 88888.00 2014-04-21 09:18:05.625 111 12289.05 -18.77 54532.97 88888.00 2014-04-21 09:18:05.750 111 12289.08 -18.80 54533.00 88888.00 2014-04-21 09:18:05.875 111 12289.12 -18.82 54532.97 88888.00 2014-04-21 09:18:06.000 111 12289.12 -18.80 54532.95 88888.00 2014-04-21 09:18:06.125 111 12289.12 -18.82 54533.03 88888.00 2014-04-21 09:18:06.250 111 12289.12 -18.88 54533.03 88888.00 2014-04-21 09:18:06.375 111 12289.17 -18.85 54533.05 88888.00 2014-04-21 09:18:06.500 111 12289.23 -18.80 54533.07 88888.00 2014-04-21 09:18:06.625 111 12289.23 -18.80 54533.10 88888.00 2014-04-21 09:18:06.750 111 12289.27 -18.80 54533.10 88888.00 2014-04-21 09:18:06.875 111 12289.30 -18.80 54533.10 88888.00 2014-04-21 09:18:07.000 111 12289.30 -18.80 54533.12 88888.00 2014-04-21 09:18:07.125 111 12289.30 -18.80 54533.18 88888.00 2014-04-21 09:18:07.250 111 12289.33 -18.75 54533.18 88888.00 2014-04-21 09:18:07.375 111 12289.33 -18.73 54533.22 88888.00 2014-04-21 09:18:07.500 111 12289.30 -18.73 54533.20 88888.00 2014-04-21 09:18:07.625 111 12289.23 -18.73 54533.22 88888.00 2014-04-21 09:18:07.750 111 12289.23 -18.77 54533.22 88888.00 2014-04-21 09:18:07.875 111 12289.33 -18.68 54533.22 88888.00 2014-04-21 09:18:08.000 111 12289.30 -18.68 54533.22 88888.00 2014-04-21 09:18:08.125 111 12289.23 -18.68 54533.25 88888.00 2014-04-21 09:18:08.250 111 12289.25 -18.62 54533.25 88888.00 2014-04-21 09:18:08.375 111 12289.30 -18.57 54533.25 88888.00 2014-04-21 09:18:08.500 111 12289.38 -18.57 54533.28 88888.00 2014-04-21 09:18:08.625 111 12289.35 -18.60 54533.28 88888.00 2014-04-21 09:18:08.750 111 12289.35 -18.60 54533.28 88888.00 2014-04-21 09:18:08.875 111 12289.33 -18.60 54533.28 88888.00 2014-04-21 09:18:09.000 111 12289.42 -18.55 54533.28 88888.00 2014-04-21 09:18:09.125 111 12289.42 -18.50 54533.30 88888.00 2014-04-21 09:18:09.250 111 12289.40 -18.52 54533.32 88888.00 2014-04-21 09:18:09.375 111 12289.45 -18.48 54533.32 88888.00 2014-04-21 09:18:09.500 111 12289.48 -18.50 54533.32 88888.00 2014-04-21 09:18:09.625 111 12289.40 -18.45 54533.32 88888.00 2014-04-21 09:18:09.750 111 12289.45 -18.45 54533.35 88888.00 2014-04-21 09:18:09.875 111 12289.48 -18.43 54533.35 88888.00 2014-04-21 09:18:10.000 111 12289.55 -18.43 54533.38 88888.00 2014-04-21 09:18:10.125 111 12289.60 -18.38 54533.38 88888.00 2014-04-21 09:18:10.250 111 12289.58 -18.38 54533.35 88888.00 2014-04-21 09:18:10.375 111 12289.58 -18.38 54533.35 88888.00 2014-04-21 09:18:10.500 111 12289.55 -18.35 54533.38 88888.00 2014-04-21 09:18:10.625 111 12289.58 -18.30 54533.38 88888.00 2014-04-21 09:18:10.750 111 12289.65 -18.27 54533.38 88888.00 2014-04-21 09:18:10.875 111 12289.67 -18.27 54533.38 88888.00 2014-04-21 09:18:11.000 111 12289.73 -18.25 54533.38 88888.00 2014-04-21 09:18:11.125 111 12289.62 -18.25 54533.43 88888.00 2014-04-21 09:18:11.250 111 12289.55 -18.18 54533.43 88888.00 2014-04-21 09:18:11.375 111 12289.55 -18.12 54533.45 88888.00 2014-04-21 09:18:11.500 111 12289.58 -18.15 54533.45 88888.00 2014-04-21 09:18:11.625 111 12289.50 -18.12 54533.45 88888.00 2014-04-21 09:18:11.750 111 12289.50 -18.10 54533.45 88888.00 2014-04-21 09:18:11.875 111 12289.50 -18.05 54533.43 88888.00 2014-04-21 09:18:12.000 111 12289.45 -18.07 54533.45 88888.00 2014-04-21 09:18:12.125 111 12289.42 -18.05 54533.45 88888.00 2014-04-21 09:18:12.250 111 12289.40 -18.05 54533.45 88888.00 2014-04-21 09:18:12.375 111 12289.38 -18.00 54533.50 88888.00 2014-04-21 09:18:12.500 111 12289.30 -17.95 54533.50 88888.00 2014-04-21 09:18:12.625 111 12289.30 -17.95 54533.53 88888.00 2014-04-21 09:18:12.750 111 12289.23 -17.93 54533.53 88888.00 2014-04-21 09:18:12.875 111 12289.25 -17.93 54533.53 88888.00 2014-04-21 09:18:13.000 111 12289.20 -17.90 54533.53 88888.00 2014-04-21 09:18:13.125 111 12289.17 -17.93 54533.55 88888.00 2014-04-21 09:18:13.250 111 12289.12 -17.95 54533.55 88888.00 2014-04-21 09:18:13.375 111 12289.12 -17.90 54533.55 88888.00 2014-04-21 09:18:13.500 111 12289.12 -17.93 54533.62 88888.00 2014-04-21 09:18:13.625 111 12289.10 -17.93 54533.62 88888.00 2014-04-21 09:18:13.750 111 12289.05 -17.93 54533.60 88888.00 2014-04-21 09:18:13.875 111 12289.05 -17.98 54533.60 88888.00 2014-04-21 09:18:14.000 111 12288.95 -17.93 54533.65 88888.00 2014-04-21 09:18:14.125 111 12288.95 -17.95 54533.65 88888.00 2014-04-21 09:18:14.250 111 12288.85 -18.00 54533.70 88888.00 2014-04-21 09:18:14.375 111 12288.80 -17.98 54533.70 88888.00 2014-04-21 09:18:14.500 111 12288.70 -18.02 54533.68 88888.00 2014-04-21 09:18:14.625 111 12288.67 -18.05 54533.72 88888.00 2014-04-21 09:18:14.750 111 12288.60 -18.02 54533.72 88888.00 2014-04-21 09:18:14.875 111 12288.55 -18.10 54533.72 88888.00 2014-04-21 09:18:15.000 111 12288.48 -18.12 54533.75 88888.00 2014-04-21 09:18:15.125 111 12288.38 -18.12 54533.75 88888.00 2014-04-21 09:18:15.250 111 12288.33 -18.23 54533.78 88888.00 2014-04-21 09:18:15.375 111 12288.25 -18.23 54533.78 88888.00 2014-04-21 09:18:15.500 111 12288.20 -18.23 54533.80 88888.00 2014-04-21 09:18:15.625 111 12288.15 -18.25 54533.80 88888.00 2014-04-21 09:18:15.750 111 12288.12 -18.23 54533.82 88888.00 2014-04-21 09:18:15.875 111 12288.08 -18.25 54533.88 88888.00 2014-04-21 09:18:16.000 111 12287.98 -18.27 54533.85 88888.00 2014-04-21 09:18:16.125 111 12287.95 -18.27 54533.90 88888.00 2014-04-21 09:18:16.250 111 12287.85 -18.32 54533.90 88888.00 2014-04-21 09:18:16.375 111 12287.75 -18.35 54533.93 88888.00 2014-04-21 09:18:16.500 111 12287.70 -18.38 54533.95 88888.00 2014-04-21 09:18:16.625 111 12287.62 -18.38 54533.95 88888.00 2014-04-21 09:18:16.750 111 12287.52 -18.43 54533.93 88888.00 2014-04-21 09:18:16.875 111 12287.45 -18.48 54533.95 88888.00 2014-04-21 09:18:17.000 111 12287.33 -18.45 54533.97 88888.00 2014-04-21 09:18:17.125 111 12287.27 -18.48 54533.97 88888.00 2014-04-21 09:18:17.250 111 12287.25 -18.52 54533.97 88888.00 2014-04-21 09:18:17.375 111 12287.23 -18.50 54534.03 88888.00 2014-04-21 09:18:17.500 111 12287.12 -18.55 54534.00 88888.00 2014-04-21 09:18:17.625 111 12287.02 -18.60 54534.03 88888.00 2014-04-21 09:18:17.750 111 12286.95 -18.62 54534.03 88888.00 2014-04-21 09:18:17.875 111 12286.85 -18.62 54534.03 88888.00 2014-04-21 09:18:18.000 111 12286.77 -18.62 54534.05 88888.00 2014-04-21 09:18:18.125 111 12286.67 -18.70 54534.07 88888.00 2014-04-21 09:18:18.250 111 12286.55 -18.73 54534.10 88888.00 2014-04-21 09:18:18.375 111 12286.45 -18.73 54534.05 88888.00 2014-04-21 09:18:18.500 111 12286.38 -18.75 54534.10 88888.00 2014-04-21 09:18:18.625 111 12286.30 -18.80 54534.10 88888.00 2014-04-21 09:18:18.750 111 12286.20 -18.82 54534.12 88888.00 2014-04-21 09:18:18.875 111 12286.05 -18.90 54534.10 88888.00 2014-04-21 09:18:19.000 111 12285.92 -18.90 54534.12 88888.00 2014-04-21 09:18:19.125 111 12285.83 -18.90 54534.12 88888.00 2014-04-21 09:18:19.250 111 12285.75 -18.95 54534.18 88888.00 2014-04-21 09:18:19.375 111 12285.70 -18.98 54534.15 88888.00 2014-04-21 09:18:19.500 111 12285.70 -19.02 54534.10 88888.00 2014-04-21 09:18:19.625 111 12285.65 -19.02 54534.15 88888.00 2014-04-21 09:18:19.750 111 12285.55 -19.05 54534.15 88888.00 2014-04-21 09:18:19.875 111 12285.55 -19.07 54534.15 88888.00 2014-04-21 09:18:20.000 111 12285.45 -19.10 54534.12 88888.00 2014-04-21 09:18:20.125 111 12285.42 -19.12 54534.18 88888.00 2014-04-21 09:18:20.250 111 12285.33 -19.15 54534.22 88888.00 2014-04-21 09:18:20.375 111 12285.27 -19.15 54534.20 88888.00 2014-04-21 09:18:20.500 111 12285.27 -19.15 54534.20 88888.00 2014-04-21 09:18:20.625 111 12285.25 -19.15 54534.20 88888.00 2014-04-21 09:18:20.750 111 12285.25 -19.15 54534.25 88888.00 2014-04-21 09:18:20.875 111 12285.25 -19.15 54534.22 88888.00 2014-04-21 09:18:21.000 111 12285.20 -19.20 54534.18 88888.00 2014-04-21 09:18:21.125 111 12285.08 -19.23 54534.18 88888.00 2014-04-21 09:18:21.250 111 12285.02 -19.23 54534.25 88888.00 2014-04-21 09:18:21.375 111 12284.98 -19.23 54534.20 88888.00 2014-04-21 09:18:21.500 111 12284.90 -19.23 54534.20 88888.00 2014-04-21 09:18:21.625 111 12284.85 -19.23 54534.22 88888.00 2014-04-21 09:18:21.750 111 12284.80 -19.20 54534.22 88888.00 2014-04-21 09:18:21.875 111 12284.75 -19.18 54534.22 88888.00 2014-04-21 09:18:22.000 111 12284.77 -19.18 54534.20 88888.00 2014-04-21 09:18:22.125 111 12284.75 -19.15 54534.22 88888.00 2014-04-21 09:18:22.250 111 12284.73 -19.15 54534.20 88888.00 2014-04-21 09:18:22.375 111 12284.70 -19.15 54534.22 88888.00 2014-04-21 09:18:22.500 111 12284.67 -19.12 54534.20 88888.00 2014-04-21 09:18:22.625 111 12284.65 -19.02 54534.20 88888.00 2014-04-21 09:18:22.750 111 12284.58 -19.00 54534.18 88888.00 2014-04-21 09:18:22.875 111 12284.55 -18.98 54534.18 88888.00 2014-04-21 09:18:23.000 111 12284.55 -18.95 54534.18 88888.00 2014-04-21 09:18:23.125 111 12284.58 -18.90 54534.18 88888.00 2014-04-21 09:18:23.250 111 12284.52 -18.90 54534.18 88888.00 2014-04-21 09:18:23.375 111 12284.52 -18.88 54534.15 88888.00 2014-04-21 09:18:23.500 111 12284.50 -18.80 54534.12 88888.00 2014-04-21 09:18:23.625 111 12284.52 -18.73 54534.10 88888.00 2014-04-21 09:18:23.750 111 12284.52 -18.70 54534.07 88888.00 2014-04-21 09:18:23.875 111 12284.42 -18.65 54534.07 88888.00 2014-04-21 09:18:24.000 111 12284.45 -18.62 54534.07 88888.00 2014-04-21 09:18:24.125 111 12284.48 -18.60 54534.07 88888.00 2014-04-21 09:18:24.250 111 12284.52 -18.55 54534.10 88888.00 2014-04-21 09:18:24.375 111 12284.58 -18.50 54534.07 88888.00 2014-04-21 09:18:24.500 111 12284.58 -18.50 54534.03 88888.00 2014-04-21 09:18:24.625 111 12284.62 -18.45 54533.97 88888.00 2014-04-21 09:18:24.750 111 12284.67 -18.40 54534.03 88888.00 2014-04-21 09:18:24.875 111 12284.65 -18.38 54534.05 88888.00 2014-04-21 09:18:25.000 111 12284.65 -18.32 54534.03 88888.00 2014-04-21 09:18:25.125 111 12284.65 -18.32 54534.00 88888.00 2014-04-21 09:18:25.250 111 12284.58 -18.25 54534.00 88888.00 2014-04-21 09:18:25.375 111 12284.55 -18.18 54533.97 88888.00 2014-04-21 09:18:25.500 111 12284.50 -18.12 54533.97 88888.00 2014-04-21 09:18:25.625 111 12284.55 -18.05 54533.93 88888.00 2014-04-21 09:18:25.750 111 12284.62 -18.00 54533.95 88888.00 2014-04-21 09:18:25.875 111 12284.62 -17.93 54533.93 88888.00 2014-04-21 09:18:26.000 111 12284.65 -17.82 54533.88 88888.00 2014-04-21 09:18:26.125 111 12284.62 -17.75 54533.90 88888.00 2014-04-21 09:18:26.250 111 12284.58 -17.70 54533.88 88888.00 2014-04-21 09:18:26.375 111 12284.62 -17.60 54533.85 88888.00 2014-04-21 09:18:26.500 111 12284.62 -17.55 54533.82 88888.00 2014-04-21 09:18:26.625 111 12284.60 -17.45 54533.82 88888.00 2014-04-21 09:18:26.750 111 12284.60 -17.35 54533.82 88888.00 2014-04-21 09:18:26.875 111 12284.65 -17.25 54533.80 88888.00 2014-04-21 09:18:27.000 111 12284.65 -17.18 54533.78 88888.00 2014-04-21 09:18:27.125 111 12284.67 -17.12 54533.75 88888.00 2014-04-21 09:18:27.250 111 12284.70 -17.02 54533.78 88888.00 2014-04-21 09:18:27.375 111 12284.77 -16.90 54533.72 88888.00 2014-04-21 09:18:27.500 111 12284.70 -16.82 54533.75 88888.00 2014-04-21 09:18:27.625 111 12284.60 -16.80 54533.75 88888.00 2014-04-21 09:18:27.750 111 12284.58 -16.70 54533.70 88888.00 2014-04-21 09:18:27.875 111 12284.65 -16.62 54533.65 88888.00 2014-04-21 09:18:28.000 111 12284.75 -16.55 54533.65 88888.00 2014-04-21 09:18:28.125 111 12284.75 -16.45 54533.65 88888.00 2014-04-21 09:18:28.250 111 12284.70 -16.38 54533.62 88888.00 2014-04-21 09:18:28.375 111 12284.77 -16.30 54533.60 88888.00 2014-04-21 09:18:28.500 111 12284.75 -16.18 54533.62 88888.00 2014-04-21 09:18:28.625 111 12284.77 -16.15 54533.57 88888.00 2014-04-21 09:18:28.750 111 12284.80 -16.05 54533.60 88888.00 2014-04-21 09:18:28.875 111 12284.80 -16.00 54533.57 88888.00 2014-04-21 09:18:29.000 111 12284.88 -15.95 54533.57 88888.00 2014-04-21 09:18:29.125 111 12284.88 -15.88 54533.57 88888.00 2014-04-21 09:18:29.250 111 12284.90 -15.82 54533.57 88888.00 2014-04-21 09:18:29.375 111 12284.92 -15.75 54533.55 88888.00 2014-04-21 09:18:29.500 111 12285.00 -15.62 54533.55 88888.00 2014-04-21 09:18:29.625 111 12284.98 -15.57 54533.53 88888.00 2014-04-21 09:18:29.750 111 12284.98 -15.53 54533.50 88888.00 2014-04-21 09:18:29.875 111 12285.02 -15.45 54533.47 88888.00 2014-04-21 09:18:30.000 111 12285.05 -15.43 54533.47 88888.00 2014-04-21 09:18:30.125 111 12285.00 -15.38 54533.43 88888.00 2014-04-21 09:18:30.250 111 12285.05 -15.35 54533.43 88888.00 2014-04-21 09:18:30.375 111 12285.08 -15.32 54533.35 88888.00 2014-04-21 09:18:30.500 111 12285.08 -15.28 54533.35 88888.00 2014-04-21 09:18:30.625 111 12285.08 -15.25 54533.32 88888.00 2014-04-21 09:18:30.750 111 12285.17 -15.20 54533.38 88888.00 2014-04-21 09:18:30.875 111 12285.25 -15.12 54533.38 88888.00 2014-04-21 09:18:31.000 111 12285.23 -15.15 54533.30 88888.00 2014-04-21 09:18:31.125 111 12285.20 -15.18 54533.30 88888.00 2014-04-21 09:18:31.250 111 12285.30 -15.15 54533.30 88888.00 2014-04-21 09:18:31.375 111 12285.35 -15.12 54533.32 88888.00 2014-04-21 09:18:31.500 111 12285.30 -15.12 54533.32 88888.00 2014-04-21 09:18:31.625 111 12285.30 -15.07 54533.30 88888.00 2014-04-21 09:18:31.750 111 12285.33 -15.15 54533.30 88888.00 2014-04-21 09:18:31.875 111 12285.27 -15.12 54533.25 88888.00 2014-04-21 09:18:32.000 111 12285.30 -15.07 54533.30 88888.00 2014-04-21 09:18:32.125 111 12285.40 -15.10 54533.32 88888.00 2014-04-21 09:18:32.250 111 12285.30 -15.07 54533.30 88888.00 2014-04-21 09:18:32.375 111 12285.23 -15.05 54533.30 88888.00 2014-04-21 09:18:32.500 111 12285.25 -15.00 54533.25 88888.00 2014-04-21 09:18:32.625 111 12285.23 -15.00 54533.25 88888.00 2014-04-21 09:18:32.750 111 12285.20 -14.90 54533.25 88888.00 2014-04-21 09:18:32.875 111 12285.23 -14.88 54533.25 88888.00 2014-04-21 09:18:33.000 111 12285.20 -14.85 54533.28 88888.00 2014-04-21 09:18:33.125 111 12285.15 -14.80 54533.25 88888.00 2014-04-21 09:18:33.250 111 12285.05 -14.78 54533.25 88888.00 2014-04-21 09:18:33.375 111 12285.10 -14.70 54533.22 88888.00 2014-04-21 09:18:33.500 111 12285.15 -14.68 54533.20 88888.00 2014-04-21 09:18:33.625 111 12285.15 -14.62 54533.20 88888.00 2014-04-21 09:18:33.750 111 12285.08 -14.53 54533.22 88888.00 2014-04-21 09:18:33.875 111 12285.02 -14.43 54533.20 88888.00 2014-04-21 09:18:34.000 111 12285.05 -14.40 54533.20 88888.00 2014-04-21 09:18:34.125 111 12285.12 -14.28 54533.20 88888.00 2014-04-21 09:18:34.250 111 12285.15 -14.20 54533.12 88888.00 2014-04-21 09:18:34.375 111 12285.20 -14.12 54533.15 88888.00 2014-04-21 09:18:34.500 111 12285.17 -14.05 54533.12 88888.00 2014-04-21 09:18:34.625 111 12285.17 -14.00 54533.10 88888.00 2014-04-21 09:18:34.750 111 12285.25 -13.93 54533.12 88888.00 2014-04-21 09:18:34.875 111 12285.30 -13.90 54533.10 88888.00 2014-04-21 09:18:35.000 111 12285.30 -13.88 54533.05 88888.00 2014-04-21 09:18:35.125 111 12285.38 -13.85 54533.05 88888.00 2014-04-21 09:18:35.250 111 12285.40 -13.80 54533.03 88888.00 2014-04-21 09:18:35.375 111 12285.50 -13.72 54533.03 88888.00 2014-04-21 09:18:35.500 111 12285.50 -13.75 54533.00 88888.00 2014-04-21 09:18:35.625 111 12285.52 -13.65 54533.03 88888.00 2014-04-21 09:18:35.750 111 12285.55 -13.70 54533.00 88888.00 2014-04-21 09:18:35.875 111 12285.58 -13.72 54532.97 88888.00 2014-04-21 09:18:36.000 111 12285.60 -13.70 54532.95 88888.00 2014-04-21 09:18:36.125 111 12285.67 -13.65 54532.97 88888.00 2014-04-21 09:18:36.250 111 12285.73 -13.65 54532.93 88888.00 2014-04-21 09:18:36.375 111 12285.67 -13.70 54532.93 88888.00 2014-04-21 09:18:36.500 111 12285.65 -13.68 54532.93 88888.00 2014-04-21 09:18:36.625 111 12285.70 -13.65 54532.95 88888.00 2014-04-21 09:18:36.750 111 12285.62 -13.65 54532.93 88888.00 2014-04-21 09:18:36.875 111 12285.62 -13.72 54532.90 88888.00 2014-04-21 09:18:37.000 111 12285.60 -13.68 54532.90 88888.00 2014-04-21 09:18:37.125 111 12285.60 -13.65 54532.95 88888.00 2014-04-21 09:18:37.250 111 12285.58 -13.70 54532.93 88888.00 2014-04-21 09:18:37.375 111 12285.55 -13.75 54532.88 88888.00 2014-04-21 09:18:37.500 111 12285.48 -13.70 54532.90 88888.00 2014-04-21 09:18:37.625 111 12285.45 -13.72 54532.95 88888.00 2014-04-21 09:18:37.750 111 12285.48 -13.68 54532.93 88888.00 2014-04-21 09:18:37.875 111 12285.42 -13.68 54532.93 88888.00 2014-04-21 09:18:38.000 111 12285.38 -13.75 54532.93 88888.00 2014-04-21 09:18:38.125 111 12285.38 -13.72 54532.95 88888.00 2014-04-21 09:18:38.250 111 12285.33 -13.70 54532.95 88888.00 2014-04-21 09:18:38.375 111 12285.27 -13.68 54532.95 88888.00 2014-04-21 09:18:38.500 111 12285.23 -13.72 54532.95 88888.00 2014-04-21 09:18:38.625 111 12285.30 -13.68 54533.00 88888.00 2014-04-21 09:18:38.750 111 12285.38 -13.68 54532.97 88888.00 2014-04-21 09:18:38.875 111 12285.27 -13.72 54532.93 88888.00 2014-04-21 09:18:39.000 111 12285.25 -13.72 54532.93 88888.00 2014-04-21 09:18:39.125 111 12285.23 -13.72 54532.95 88888.00 2014-04-21 09:18:39.250 111 12285.23 -13.72 54533.00 88888.00 2014-04-21 09:18:39.375 111 12285.27 -13.70 54533.00 88888.00 2014-04-21 09:18:39.500 111 12285.33 -13.75 54533.00 88888.00 2014-04-21 09:18:39.625 111 12285.25 -13.78 54533.00 88888.00 2014-04-21 09:18:39.750 111 12285.23 -13.80 54532.95 88888.00 2014-04-21 09:18:39.875 111 12285.23 -13.80 54532.95 88888.00 2014-04-21 09:18:40.000 111 12285.23 -13.82 54532.97 88888.00 2014-04-21 09:18:40.125 111 12285.23 -13.82 54532.93 88888.00 2014-04-21 09:18:40.250 111 12285.17 -13.88 54533.00 88888.00 2014-04-21 09:18:40.375 111 12285.15 -13.90 54532.97 88888.00 2014-04-21 09:18:40.500 111 12285.10 -13.88 54532.95 88888.00 2014-04-21 09:18:40.625 111 12285.10 -13.90 54533.00 88888.00 2014-04-21 09:18:40.750 111 12285.08 -13.90 54533.00 88888.00 2014-04-21 09:18:40.875 111 12285.12 -13.90 54533.00 88888.00 2014-04-21 09:18:41.000 111 12285.12 -13.95 54532.97 88888.00 2014-04-21 09:18:41.125 111 12285.17 -13.97 54533.03 88888.00 2014-04-21 09:18:41.250 111 12285.15 -14.00 54533.03 88888.00 2014-04-21 09:18:41.375 111 12285.15 -14.00 54533.00 88888.00 2014-04-21 09:18:41.500 111 12285.12 -14.03 54533.00 88888.00 2014-04-21 09:18:41.625 111 12285.10 -14.05 54532.97 88888.00 2014-04-21 09:18:41.750 111 12285.10 -14.05 54533.00 88888.00 2014-04-21 09:18:41.875 111 12285.08 -14.07 54533.05 88888.00 2014-04-21 09:18:42.000 111 12285.00 -14.10 54533.00 88888.00 2014-04-21 09:18:42.125 111 12284.98 -14.18 54533.00 88888.00 2014-04-21 09:18:42.250 111 12285.02 -14.20 54533.03 88888.00 2014-04-21 09:18:42.375 111 12285.00 -14.20 54533.00 88888.00 2014-04-21 09:18:42.500 111 12284.92 -14.25 54533.00 88888.00 2014-04-21 09:18:42.625 111 12284.83 -14.30 54533.03 88888.00 2014-04-21 09:18:42.750 111 12284.77 -14.32 54533.05 88888.00 2014-04-21 09:18:42.875 111 12284.83 -14.35 54533.07 88888.00 2014-04-21 09:18:43.000 111 12284.80 -14.40 54533.07 88888.00 2014-04-21 09:18:43.125 111 12284.75 -14.43 54533.10 88888.00 2014-04-21 09:18:43.250 111 12284.65 -14.50 54533.12 88888.00 2014-04-21 09:18:43.375 111 12284.67 -14.47 54533.12 88888.00 2014-04-21 09:18:43.500 111 12284.73 -14.50 54533.12 88888.00 2014-04-21 09:18:43.625 111 12284.70 -14.57 54533.10 88888.00 2014-04-21 09:18:43.750 111 12284.65 -14.57 54533.07 88888.00 2014-04-21 09:18:43.875 111 12284.60 -14.60 54533.10 88888.00 2014-04-21 09:18:44.000 111 12284.62 -14.62 54533.12 88888.00 2014-04-21 09:18:44.125 111 12284.60 -14.65 54533.12 88888.00 2014-04-21 09:18:44.250 111 12284.58 -14.68 54533.12 88888.00 2014-04-21 09:18:44.375 111 12284.52 -14.70 54533.12 88888.00 2014-04-21 09:18:44.500 111 12284.45 -14.70 54533.12 88888.00 2014-04-21 09:18:44.625 111 12284.38 -14.75 54533.15 88888.00 2014-04-21 09:18:44.750 111 12284.40 -14.82 54533.15 88888.00 2014-04-21 09:18:44.875 111 12284.40 -14.85 54533.12 88888.00 2014-04-21 09:18:45.000 111 12284.40 -14.85 54533.12 88888.00 2014-04-21 09:18:45.125 111 12284.40 -14.88 54533.15 88888.00 2014-04-21 09:18:45.250 111 12284.35 -14.95 54533.15 88888.00 2014-04-21 09:18:45.375 111 12284.35 -14.97 54533.15 88888.00 2014-04-21 09:18:45.500 111 12284.30 -15.03 54533.10 88888.00 2014-04-21 09:18:45.625 111 12284.27 -15.05 54533.20 88888.00 2014-04-21 09:18:45.750 111 12284.20 -15.05 54533.20 88888.00 2014-04-21 09:18:45.875 111 12284.15 -15.10 54533.20 88888.00 2014-04-21 09:18:46.000 111 12284.12 -15.10 54533.20 88888.00 2014-04-21 09:18:46.125 111 12284.10 -15.18 54533.20 88888.00 2014-04-21 09:18:46.250 111 12284.10 -15.20 54533.22 88888.00 2014-04-21 09:18:46.375 111 12284.08 -15.18 54533.20 88888.00 2014-04-21 09:18:46.500 111 12284.00 -15.20 54533.18 88888.00 2014-04-21 09:18:46.625 111 12283.98 -15.25 54533.18 88888.00 2014-04-21 09:18:46.750 111 12283.95 -15.25 54533.20 88888.00 2014-04-21 09:18:46.875 111 12283.90 -15.28 54533.22 88888.00 2014-04-21 09:18:47.000 111 12283.90 -15.28 54533.18 88888.00 2014-04-21 09:18:47.125 111 12283.92 -15.28 54533.20 88888.00 2014-04-21 09:18:47.250 111 12283.88 -15.30 54533.20 88888.00 2014-04-21 09:18:47.375 111 12283.90 -15.28 54533.20 88888.00 2014-04-21 09:18:47.500 111 12283.88 -15.28 54533.18 88888.00 2014-04-21 09:18:47.625 111 12283.90 -15.28 54533.25 88888.00 2014-04-21 09:18:47.750 111 12283.85 -15.30 54533.25 88888.00 2014-04-21 09:18:47.875 111 12283.85 -15.30 54533.22 88888.00 2014-04-21 09:18:48.000 111 12283.85 -15.28 54533.22 88888.00 2014-04-21 09:18:48.125 111 12283.85 -15.28 54533.20 88888.00 2014-04-21 09:18:48.250 111 12283.83 -15.28 54533.25 88888.00 2014-04-21 09:18:48.375 111 12283.83 -15.25 54533.25 88888.00 2014-04-21 09:18:48.500 111 12283.70 -15.25 54533.28 88888.00 2014-04-21 09:18:48.625 111 12283.67 -15.25 54533.25 88888.00 2014-04-21 09:18:48.750 111 12283.58 -15.22 54533.22 88888.00 2014-04-21 09:18:48.875 111 12283.50 -15.22 54533.22 88888.00 2014-04-21 09:18:49.000 111 12283.45 -15.22 54533.25 88888.00 2014-04-21 09:18:49.125 111 12283.45 -15.22 54533.25 88888.00 2014-04-21 09:18:49.250 111 12283.40 -15.22 54533.30 88888.00 2014-04-21 09:18:49.375 111 12283.40 -15.20 54533.28 88888.00 2014-04-21 09:18:49.500 111 12283.38 -15.25 54533.25 88888.00 2014-04-21 09:18:49.625 111 12283.33 -15.25 54533.28 88888.00 2014-04-21 09:18:49.750 111 12283.27 -15.25 54533.30 88888.00 2014-04-21 09:18:49.875 111 12283.27 -15.28 54533.30 88888.00 2014-04-21 09:18:50.000 111 12283.27 -15.32 54533.28 88888.00 2014-04-21 09:18:50.125 111 12283.12 -15.38 54533.28 88888.00 2014-04-21 09:18:50.250 111 12283.02 -15.38 54533.30 88888.00 2014-04-21 09:18:50.375 111 12283.02 -15.38 54533.28 88888.00 2014-04-21 09:18:50.500 111 12282.95 -15.45 54533.25 88888.00 2014-04-21 09:18:50.625 111 12282.90 -15.43 54533.30 88888.00 2014-04-21 09:18:50.750 111 12282.90 -15.43 54533.32 88888.00 2014-04-21 09:18:50.875 111 12282.85 -15.43 54533.35 88888.00 2014-04-21 09:18:51.000 111 12282.75 -15.45 54533.30 88888.00 2014-04-21 09:18:51.125 111 12282.70 -15.43 54533.28 88888.00 2014-04-21 09:18:51.250 111 12282.70 -15.47 54533.28 88888.00 2014-04-21 09:18:51.375 111 12282.75 -15.50 54533.30 88888.00 2014-04-21 09:18:51.500 111 12282.67 -15.50 54533.28 88888.00 2014-04-21 09:18:51.625 111 12282.62 -15.50 54533.30 88888.00 2014-04-21 09:18:51.750 111 12282.52 -15.50 54533.32 88888.00 2014-04-21 09:18:51.875 111 12282.48 -15.53 54533.32 88888.00 2014-04-21 09:18:52.000 111 12282.42 -15.57 54533.28 88888.00 2014-04-21 09:18:52.125 111 12282.38 -15.62 54533.30 88888.00 2014-04-21 09:18:52.250 111 12282.33 -15.68 54533.30 88888.00 2014-04-21 09:18:52.375 111 12282.27 -15.68 54533.32 88888.00 2014-04-21 09:18:52.500 111 12282.23 -15.75 54533.32 88888.00 2014-04-21 09:18:52.625 111 12282.25 -15.80 54533.32 88888.00 2014-04-21 09:18:52.750 111 12282.20 -15.78 54533.32 88888.00 2014-04-21 09:18:52.875 111 12282.12 -15.80 54533.30 88888.00 2014-04-21 09:18:53.000 111 12282.10 -15.82 54533.30 88888.00 2014-04-21 09:18:53.125 111 12282.12 -15.85 54533.32 88888.00 2014-04-21 09:18:53.250 111 12282.05 -15.88 54533.32 88888.00 2014-04-21 09:18:53.375 111 12282.00 -15.85 54533.32 88888.00 2014-04-21 09:18:53.500 111 12281.98 -15.90 54533.32 88888.00 2014-04-21 09:18:53.625 111 12281.98 -15.90 54533.35 88888.00 2014-04-21 09:18:53.750 111 12281.92 -15.88 54533.38 88888.00 2014-04-21 09:18:53.875 111 12281.83 -15.90 54533.38 88888.00 2014-04-21 09:18:54.000 111 12281.75 -15.93 54533.32 88888.00 2014-04-21 09:18:54.125 111 12281.67 -15.93 54533.35 88888.00 2014-04-21 09:18:54.250 111 12281.62 -15.95 54533.40 88888.00 2014-04-21 09:18:54.375 111 12281.62 -15.93 54533.38 88888.00 2014-04-21 09:18:54.500 111 12281.58 -15.93 54533.38 88888.00 2014-04-21 09:18:54.625 111 12281.55 -15.90 54533.38 88888.00 2014-04-21 09:18:54.750 111 12281.42 -15.93 54533.38 88888.00 2014-04-21 09:18:54.875 111 12281.48 -15.93 54533.38 88888.00 2014-04-21 09:18:55.000 111 12281.48 -15.90 54533.35 88888.00 2014-04-21 09:18:55.125 111 12281.40 -15.90 54533.28 88888.00 2014-04-21 09:18:55.250 111 12281.35 -15.95 54533.32 88888.00 2014-04-21 09:18:55.375 111 12281.33 -15.90 54533.30 88888.00 2014-04-21 09:18:55.500 111 12281.33 -15.93 54533.30 88888.00 2014-04-21 09:18:55.625 111 12281.25 -15.90 54533.32 88888.00 2014-04-21 09:18:55.750 111 12281.20 -15.90 54533.32 88888.00 2014-04-21 09:18:55.875 111 12281.15 -15.90 54533.32 88888.00 2014-04-21 09:18:56.000 111 12281.10 -15.93 54533.28 88888.00 2014-04-21 09:18:56.125 111 12281.10 -15.88 54533.28 88888.00 2014-04-21 09:18:56.250 111 12281.05 -15.90 54533.28 88888.00 2014-04-21 09:18:56.375 111 12281.00 -15.88 54533.30 88888.00 2014-04-21 09:18:56.500 111 12281.00 -15.88 54533.28 88888.00 2014-04-21 09:18:56.625 111 12280.95 -15.88 54533.25 88888.00 2014-04-21 09:18:56.750 111 12280.95 -15.93 54533.25 88888.00 2014-04-21 09:18:56.875 111 12280.95 -15.93 54533.28 88888.00 2014-04-21 09:18:57.000 111 12280.95 -15.95 54533.25 88888.00 2014-04-21 09:18:57.125 111 12280.95 -15.95 54533.28 88888.00 2014-04-21 09:18:57.250 111 12280.92 -15.97 54533.28 88888.00 2014-04-21 09:18:57.375 111 12280.98 -15.97 54533.25 88888.00 2014-04-21 09:18:57.500 111 12280.95 -15.97 54533.22 88888.00 2014-04-21 09:18:57.625 111 12280.90 -15.95 54533.22 88888.00 2014-04-21 09:18:57.750 111 12280.85 -15.95 54533.25 88888.00 2014-04-21 09:18:57.875 111 12280.80 -15.95 54533.22 88888.00 2014-04-21 09:18:58.000 111 12280.83 -15.95 54533.22 88888.00 2014-04-21 09:18:58.125 111 12280.80 -15.93 54533.22 88888.00 2014-04-21 09:18:58.250 111 12280.70 -15.93 54533.25 88888.00 2014-04-21 09:18:58.375 111 12280.70 -15.90 54533.25 88888.00 2014-04-21 09:18:58.500 111 12280.65 -15.88 54533.22 88888.00 2014-04-21 09:18:58.625 111 12280.62 -15.88 54533.20 88888.00 2014-04-21 09:18:58.750 111 12280.65 -15.88 54533.18 88888.00 2014-04-21 09:18:58.875 111 12280.65 -15.85 54533.18 88888.00 2014-04-21 09:18:59.000 111 12280.58 -15.85 54533.20 88888.00 2014-04-21 09:18:59.125 111 12280.52 -15.82 54533.20 88888.00 2014-04-21 09:18:59.250 111 12280.52 -15.85 54533.20 88888.00 2014-04-21 09:18:59.375 111 12280.52 -15.85 54533.20 88888.00 2014-04-21 09:18:59.500 111 12280.48 -15.85 54533.20 88888.00 2014-04-21 09:18:59.625 111 12280.42 -15.88 54533.20 88888.00 2014-04-21 09:18:59.750 111 12280.40 -15.88 54533.20 88888.00 2014-04-21 09:18:59.875 111 12280.33 -15.88 54533.18 88888.00 2014-04-21 09:19:00.000 111 12280.35 -15.82 54533.15 88888.00 2014-04-21 09:19:00.125 111 12280.35 -15.82 54533.15 88888.00 2014-04-21 09:19:00.250 111 12280.27 -15.85 54533.12 88888.00 2014-04-21 09:19:00.375 111 12280.23 -15.85 54533.15 88888.00 2014-04-21 09:19:00.500 111 12280.10 -15.85 54533.15 88888.00 2014-04-21 09:19:00.625 111 12280.02 -15.80 54533.15 88888.00 2014-04-21 09:19:00.750 111 12279.98 -15.80 54533.15 88888.00 2014-04-21 09:19:00.875 111 12279.92 -15.78 54533.15 88888.00 2014-04-21 09:19:01.000 111 12279.90 -15.75 54533.12 88888.00 2014-04-21 09:19:01.125 111 12279.83 -15.70 54533.12 88888.00 2014-04-21 09:19:01.250 111 12279.73 -15.72 54533.12 88888.00 2014-04-21 09:19:01.375 111 12279.67 -15.68 54533.12 88888.00 2014-04-21 09:19:01.500 111 12279.65 -15.68 54533.12 88888.00 2014-04-21 09:19:01.625 111 12279.58 -15.65 54533.15 88888.00 2014-04-21 09:19:01.750 111 12279.50 -15.68 54533.12 88888.00 2014-04-21 09:19:01.875 111 12279.38 -15.68 54533.12 88888.00 2014-04-21 09:19:02.000 111 12279.35 -15.62 54533.15 88888.00 2014-04-21 09:19:02.125 111 12279.30 -15.62 54533.15 88888.00 2014-04-21 09:19:02.250 111 12279.25 -15.60 54533.12 88888.00 2014-04-21 09:19:02.375 111 12279.25 -15.57 54533.12 88888.00 2014-04-21 09:19:02.500 111 12279.23 -15.53 54533.10 88888.00 2014-04-21 09:19:02.625 111 12279.15 -15.53 54533.10 88888.00 2014-04-21 09:19:02.750 111 12279.12 -15.50 54533.10 88888.00 2014-04-21 09:19:02.875 111 12279.10 -15.50 54533.12 88888.00 2014-04-21 09:19:03.000 111 12279.05 -15.50 54533.10 88888.00 2014-04-21 09:19:03.125 111 12279.02 -15.47 54533.10 88888.00 2014-04-21 09:19:03.250 111 12278.92 -15.50 54533.07 88888.00 2014-04-21 09:19:03.375 111 12278.88 -15.43 54533.07 88888.00 2014-04-21 09:19:03.500 111 12278.77 -15.38 54533.10 88888.00 2014-04-21 09:19:03.625 111 12278.70 -15.38 54533.07 88888.00 2014-04-21 09:19:03.750 111 12278.58 -15.35 54533.07 88888.00 2014-04-21 09:19:03.875 111 12278.52 -15.35 54533.10 88888.00 2014-04-21 09:19:04.000 111 12278.45 -15.32 54533.07 88888.00 2014-04-21 09:19:04.125 111 12278.35 -15.32 54533.05 88888.00 2014-04-21 09:19:04.250 111 12278.25 -15.32 54533.07 88888.00 2014-04-21 09:19:04.375 111 12278.30 -15.30 54533.07 88888.00 2014-04-21 09:19:04.500 111 12278.20 -15.28 54533.05 88888.00 2014-04-21 09:19:04.625 111 12278.05 -15.25 54533.05 88888.00 2014-04-21 09:19:04.750 111 12278.02 -15.30 54533.05 88888.00 2014-04-21 09:19:04.875 111 12278.00 -15.28 54533.03 88888.00 2014-04-21 09:19:05.000 111 12277.88 -15.25 54533.03 88888.00 2014-04-21 09:19:05.125 111 12277.75 -15.28 54533.03 88888.00 2014-04-21 09:19:05.250 111 12277.62 -15.28 54533.03 88888.00 2014-04-21 09:19:05.375 111 12277.60 -15.25 54533.00 88888.00 2014-04-21 09:19:05.500 111 12277.50 -15.22 54533.00 88888.00 2014-04-21 09:19:05.625 111 12277.35 -15.22 54533.00 88888.00 2014-04-21 09:19:05.750 111 12277.27 -15.25 54533.00 88888.00 2014-04-21 09:19:05.875 111 12277.23 -15.22 54533.03 88888.00 2014-04-21 09:19:06.000 111 12277.20 -15.22 54532.97 88888.00 2014-04-21 09:19:06.125 111 12277.10 -15.28 54532.97 88888.00 2014-04-21 09:19:06.250 111 12276.95 -15.30 54532.95 88888.00 2014-04-21 09:19:06.375 111 12276.95 -15.28 54532.97 88888.00 2014-04-21 09:19:06.500 111 12276.95 -15.25 54532.93 88888.00 2014-04-21 09:19:06.625 111 12276.90 -15.32 54532.90 88888.00 2014-04-21 09:19:06.750 111 12276.83 -15.28 54532.90 88888.00 2014-04-21 09:19:06.875 111 12276.75 -15.30 54532.90 88888.00 2014-04-21 09:19:07.000 111 12276.67 -15.32 54532.88 88888.00 2014-04-21 09:19:07.125 111 12276.58 -15.32 54532.90 88888.00 2014-04-21 09:19:07.250 111 12276.48 -15.32 54532.88 88888.00 2014-04-21 09:19:07.375 111 12276.42 -15.32 54532.85 88888.00 2014-04-21 09:19:07.500 111 12276.40 -15.32 54532.85 88888.00 2014-04-21 09:19:07.625 111 12276.33 -15.38 54532.82 88888.00 2014-04-21 09:19:07.750 111 12276.17 -15.35 54532.82 88888.00 2014-04-21 09:19:07.875 111 12276.10 -15.40 54532.82 88888.00 2014-04-21 09:19:08.000 111 12276.02 -15.40 54532.82 88888.00 2014-04-21 09:19:08.125 111 12275.98 -15.45 54532.80 88888.00 2014-04-21 09:19:08.250 111 12275.88 -15.45 54532.80 88888.00 2014-04-21 09:19:08.375 111 12275.90 -15.38 54532.82 88888.00 2014-04-21 09:19:08.500 111 12275.83 -15.40 54532.80 88888.00 2014-04-21 09:19:08.625 111 12275.65 -15.40 54532.80 88888.00 2014-04-21 09:19:08.750 111 12275.55 -15.40 54532.80 88888.00 2014-04-21 09:19:08.875 111 12275.52 -15.38 54532.80 88888.00 2014-04-21 09:19:09.000 111 12275.45 -15.40 54532.80 88888.00 2014-04-21 09:19:09.125 111 12275.30 -15.38 54532.78 88888.00 2014-04-21 09:19:09.250 111 12275.17 -15.43 54532.78 88888.00 2014-04-21 09:19:09.375 111 12275.10 -15.38 54532.80 88888.00 2014-04-21 09:19:09.500 111 12275.00 -15.32 54532.78 88888.00 2014-04-21 09:19:09.625 111 12274.98 -15.35 54532.75 88888.00 2014-04-21 09:19:09.750 111 12274.92 -15.40 54532.72 88888.00 2014-04-21 09:19:09.875 111 12274.80 -15.40 54532.70 88888.00 2014-04-21 09:19:10.000 111 12274.70 -15.40 54532.68 88888.00 2014-04-21 09:19:10.125 111 12274.60 -15.40 54532.68 88888.00 2014-04-21 09:19:10.250 111 12274.58 -15.43 54532.70 88888.00 2014-04-21 09:19:10.375 111 12274.55 -15.38 54532.68 88888.00 2014-04-21 09:19:10.500 111 12274.52 -15.38 54532.62 88888.00 2014-04-21 09:19:10.625 111 12274.50 -15.40 54532.65 88888.00 2014-04-21 09:19:10.750 111 12274.40 -15.43 54532.62 88888.00 2014-04-21 09:19:10.875 111 12274.30 -15.45 54532.60 88888.00 2014-04-21 09:19:11.000 111 12274.23 -15.45 54532.60 88888.00 2014-04-21 09:19:11.125 111 12274.15 -15.45 54532.60 88888.00 2014-04-21 09:19:11.250 111 12274.02 -15.50 54532.55 88888.00 2014-04-21 09:19:11.375 111 12273.95 -15.47 54532.55 88888.00 2014-04-21 09:19:11.500 111 12273.90 -15.53 54532.50 88888.00 2014-04-21 09:19:11.625 111 12273.92 -15.47 54532.50 88888.00 2014-04-21 09:19:11.750 111 12273.88 -15.50 54532.50 88888.00 2014-04-21 09:19:11.875 111 12273.77 -15.50 54532.53 88888.00 2014-04-21 09:19:12.000 111 12273.67 -15.50 54532.50 88888.00 2014-04-21 09:19:12.125 111 12273.62 -15.53 54532.47 88888.00 2014-04-21 09:19:12.250 111 12273.55 -15.55 54532.43 88888.00 2014-04-21 09:19:12.375 111 12273.48 -15.53 54532.45 88888.00 2014-04-21 09:19:12.500 111 12273.42 -15.47 54532.40 88888.00 2014-04-21 09:19:12.625 111 12273.40 -15.47 54532.35 88888.00 2014-04-21 09:19:12.750 111 12273.30 -15.50 54532.38 88888.00 2014-04-21 09:19:12.875 111 12273.17 -15.53 54532.38 88888.00 2014-04-21 09:19:13.000 111 12273.10 -15.53 54532.32 88888.00 2014-04-21 09:19:13.125 111 12273.05 -15.50 54532.32 88888.00 2014-04-21 09:19:13.250 111 12272.90 -15.53 54532.35 88888.00 2014-04-21 09:19:13.375 111 12272.85 -15.50 54532.30 88888.00 2014-04-21 09:19:13.500 111 12272.83 -15.47 54532.30 88888.00 2014-04-21 09:19:13.625 111 12272.73 -15.45 54532.32 88888.00 2014-04-21 09:19:13.750 111 12272.62 -15.47 54532.28 88888.00 2014-04-21 09:19:13.875 111 12272.55 -15.50 54532.22 88888.00 2014-04-21 09:19:14.000 111 12272.50 -15.50 54532.18 88888.00 2014-04-21 09:19:14.125 111 12272.40 -15.55 54532.18 88888.00 2014-04-21 09:19:14.250 111 12272.25 -15.62 54532.15 88888.00 2014-04-21 09:19:14.375 111 12272.17 -15.57 54532.10 88888.00 2014-04-21 09:19:14.500 111 12272.12 -15.57 54532.12 88888.00 2014-04-21 09:19:14.625 111 12272.08 -15.62 54532.12 88888.00 2014-04-21 09:19:14.750 111 12272.02 -15.62 54532.12 88888.00 2014-04-21 09:19:14.875 111 12271.88 -15.68 54532.10 88888.00 2014-04-21 09:19:15.000 111 12271.85 -15.65 54532.03 88888.00 2014-04-21 09:19:15.125 111 12271.83 -15.62 54532.03 88888.00 2014-04-21 09:19:15.250 111 12271.73 -15.65 54532.03 88888.00 2014-04-21 09:19:15.375 111 12271.62 -15.68 54532.00 88888.00 2014-04-21 09:19:15.500 111 12271.55 -15.65 54532.00 88888.00 2014-04-21 09:19:15.625 111 12271.48 -15.55 54531.97 88888.00 2014-04-21 09:19:15.750 111 12271.30 -15.57 54531.97 88888.00 2014-04-21 09:19:15.875 111 12271.27 -15.60 54531.95 88888.00 2014-04-21 09:19:16.000 111 12271.25 -15.62 54531.88 88888.00 2014-04-21 09:19:16.125 111 12271.20 -15.60 54531.90 88888.00 2014-04-21 09:19:16.250 111 12271.20 -15.57 54531.85 88888.00 2014-04-21 09:19:16.375 111 12271.15 -15.53 54531.85 88888.00 2014-04-21 09:19:16.500 111 12271.05 -15.50 54531.90 88888.00 2014-04-21 09:19:16.625 111 12270.90 -15.47 54531.82 88888.00 2014-04-21 09:19:16.750 111 12270.80 -15.50 54531.82 88888.00 2014-04-21 09:19:16.875 111 12270.77 -15.47 54531.78 88888.00 2014-04-21 09:19:17.000 111 12270.73 -15.47 54531.72 88888.00 2014-04-21 09:19:17.125 111 12270.60 -15.47 54531.70 88888.00 2014-04-21 09:19:17.250 111 12270.48 -15.45 54531.72 88888.00 2014-04-21 09:19:17.375 111 12270.45 -15.40 54531.70 88888.00 2014-04-21 09:19:17.500 111 12270.42 -15.40 54531.70 88888.00 2014-04-21 09:19:17.625 111 12270.42 -15.35 54531.62 88888.00 2014-04-21 09:19:17.750 111 12270.30 -15.38 54531.60 88888.00 2014-04-21 09:19:17.875 111 12270.23 -15.32 54531.62 88888.00 2014-04-21 09:19:18.000 111 12270.10 -15.32 54531.57 88888.00 2014-04-21 09:19:18.125 111 12270.08 -15.38 54531.55 88888.00 2014-04-21 09:19:18.250 111 12269.95 -15.35 54531.55 88888.00 2014-04-21 09:19:18.375 111 12269.85 -15.30 54531.50 88888.00 2014-04-21 09:19:18.500 111 12269.80 -15.30 54531.47 88888.00 2014-04-21 09:19:18.625 111 12269.80 -15.30 54531.47 88888.00 2014-04-21 09:19:18.750 111 12269.73 -15.25 54531.45 88888.00 2014-04-21 09:19:18.875 111 12269.67 -15.25 54531.38 88888.00 2014-04-21 09:19:19.000 111 12269.60 -15.22 54531.35 88888.00 2014-04-21 09:19:19.125 111 12269.45 -15.22 54531.35 88888.00 2014-04-21 09:19:19.250 111 12269.30 -15.22 54531.30 88888.00 2014-04-21 09:19:19.375 111 12269.27 -15.20 54531.30 88888.00 2014-04-21 09:19:19.500 111 12269.15 -15.18 54531.30 88888.00 2014-04-21 09:19:19.625 111 12269.00 -15.15 54531.28 88888.00 2014-04-21 09:19:19.750 111 12268.90 -15.15 54531.22 88888.00 2014-04-21 09:19:19.875 111 12268.88 -15.15 54531.20 88888.00 2014-04-21 09:19:20.000 111 12268.80 -15.10 54531.20 88888.00 2014-04-21 09:19:20.125 111 12268.65 -15.07 54531.20 88888.00 2014-04-21 09:19:20.250 111 12268.60 -15.07 54531.18 88888.00 2014-04-21 09:19:20.375 111 12268.55 -15.07 54531.12 88888.00 2014-04-21 09:19:20.500 111 12268.42 -15.10 54531.12 88888.00 2014-04-21 09:19:20.625 111 12268.30 -15.05 54531.10 88888.00 2014-04-21 09:19:20.750 111 12268.17 -15.00 54531.07 88888.00 2014-04-21 09:19:20.875 111 12268.10 -15.03 54531.05 88888.00 2014-04-21 09:19:21.000 111 12268.05 -14.97 54531.07 88888.00 2014-04-21 09:19:21.125 111 12267.95 -14.97 54531.05 88888.00 2014-04-21 09:19:21.250 111 12267.85 -14.97 54531.03 88888.00 2014-04-21 09:19:21.375 111 12267.77 -14.97 54530.97 88888.00 2014-04-21 09:19:21.500 111 12267.67 -15.00 54530.95 88888.00 2014-04-21 09:19:21.625 111 12267.62 -15.00 54530.93 88888.00 2014-04-21 09:19:21.750 111 12267.60 -15.03 54530.93 88888.00 2014-04-21 09:19:21.875 111 12267.58 -15.03 54530.93 88888.00 2014-04-21 09:19:22.000 111 12267.42 -15.03 54530.88 88888.00 2014-04-21 09:19:22.125 111 12267.35 -15.05 54530.88 88888.00 2014-04-21 09:19:22.250 111 12267.23 -15.05 54530.82 88888.00 2014-04-21 09:19:22.375 111 12267.17 -15.05 54530.82 88888.00 2014-04-21 09:19:22.500 111 12267.12 -15.03 54530.78 88888.00 2014-04-21 09:19:22.625 111 12267.10 -15.05 54530.80 88888.00 2014-04-21 09:19:22.750 111 12267.05 -15.00 54530.75 88888.00 2014-04-21 09:19:22.875 111 12266.92 -14.97 54530.68 88888.00 2014-04-21 09:19:23.000 111 12266.88 -14.97 54530.68 88888.00 2014-04-21 09:19:23.125 111 12266.85 -14.97 54530.65 88888.00 2014-04-21 09:19:23.250 111 12266.80 -14.97 54530.62 88888.00 2014-04-21 09:19:23.375 111 12266.67 -14.95 54530.60 88888.00 2014-04-21 09:19:23.500 111 12266.65 -14.95 54530.57 88888.00 2014-04-21 09:19:23.625 111 12266.67 -14.90 54530.57 88888.00 2014-04-21 09:19:23.750 111 12266.73 -14.88 54530.53 88888.00 2014-04-21 09:19:23.875 111 12266.62 -14.85 54530.50 88888.00 2014-04-21 09:19:24.000 111 12266.55 -14.85 54530.45 88888.00 2014-04-21 09:19:24.125 111 12266.50 -14.85 54530.45 88888.00 2014-04-21 09:19:24.250 111 12266.45 -14.82 54530.43 88888.00 2014-04-21 09:19:24.375 111 12266.40 -14.80 54530.35 88888.00 2014-04-21 09:19:24.500 111 12266.35 -14.88 54530.35 88888.00 2014-04-21 09:19:24.625 111 12266.25 -14.88 54530.32 88888.00 2014-04-21 09:19:24.750 111 12266.23 -14.90 54530.30 88888.00 2014-04-21 09:19:24.875 111 12266.20 -14.90 54530.25 88888.00 2014-04-21 09:19:25.000 111 12266.12 -14.95 54530.25 88888.00 2014-04-21 09:19:25.125 111 12266.05 -14.90 54530.25 88888.00 2014-04-21 09:19:25.250 111 12265.95 -14.93 54530.18 88888.00 2014-04-21 09:19:25.375 111 12265.95 -14.93 54530.12 88888.00 2014-04-21 09:19:25.500 111 12265.90 -14.95 54530.12 88888.00 2014-04-21 09:19:25.625 111 12265.88 -14.97 54530.10 88888.00 2014-04-21 09:19:25.750 111 12265.85 -14.97 54530.07 88888.00 2014-04-21 09:19:25.875 111 12265.83 -14.97 54530.07 88888.00 2014-04-21 09:19:26.000 111 12265.73 -15.00 54529.97 88888.00 2014-04-21 09:19:26.125 111 12265.65 -15.03 54529.97 88888.00 2014-04-21 09:19:26.250 111 12265.62 -15.10 54529.93 88888.00 2014-04-21 09:19:26.375 111 12265.60 -15.10 54529.90 88888.00 2014-04-21 09:19:26.500 111 12265.50 -15.07 54529.82 88888.00 2014-04-21 09:19:26.625 111 12265.40 -15.05 54529.82 88888.00 2014-04-21 09:19:26.750 111 12265.38 -15.05 54529.78 88888.00 2014-04-21 09:19:26.875 111 12265.38 -15.05 54529.78 88888.00 2014-04-21 09:19:27.000 111 12265.33 -15.10 54529.70 88888.00 2014-04-21 09:19:27.125 111 12265.25 -15.10 54529.70 88888.00 2014-04-21 09:19:27.250 111 12265.23 -15.03 54529.68 88888.00 2014-04-21 09:19:27.375 111 12265.25 -14.95 54529.65 88888.00 2014-04-21 09:19:27.500 111 12265.25 -14.97 54529.62 88888.00 2014-04-21 09:19:27.625 111 12265.27 -14.97 54529.57 88888.00 2014-04-21 09:19:27.750 111 12265.27 -14.95 54529.50 88888.00 2014-04-21 09:19:27.875 111 12265.25 -14.95 54529.47 88888.00 2014-04-21 09:19:28.000 111 12265.20 -14.97 54529.45 88888.00 2014-04-21 09:19:28.125 111 12265.23 -14.93 54529.43 88888.00 2014-04-21 09:19:28.250 111 12265.25 -14.97 54529.38 88888.00 2014-04-21 09:19:28.375 111 12265.23 -14.97 54529.35 88888.00 2014-04-21 09:19:28.500 111 12265.23 -14.97 54529.30 88888.00 2014-04-21 09:19:28.625 111 12265.25 -14.97 54529.22 88888.00 2014-04-21 09:19:28.750 111 12265.15 -14.93 54529.20 88888.00 2014-04-21 09:19:28.875 111 12265.10 -15.03 54529.18 88888.00 2014-04-21 09:19:29.000 111 12265.12 -15.05 54529.10 88888.00 2014-04-21 09:19:29.125 111 12265.17 -15.05 54529.10 88888.00 2014-04-21 09:19:29.250 111 12265.10 -15.00 54529.05 88888.00 2014-04-21 09:19:29.375 111 12265.08 -15.03 54529.05 88888.00 2014-04-21 09:19:29.500 111 12265.05 -15.05 54529.03 88888.00 2014-04-21 09:19:29.625 111 12265.05 -15.00 54528.97 88888.00 2014-04-21 09:19:29.750 111 12265.00 -15.00 54528.95 88888.00 2014-04-21 09:19:29.875 111 12265.00 -14.97 54528.88 88888.00 2014-04-21 09:19:30.000 111 12264.92 -14.97 54528.85 88888.00 2014-04-21 09:19:30.125 111 12264.90 -14.95 54528.82 88888.00 2014-04-21 09:19:30.250 111 12264.95 -14.93 54528.80 88888.00 2014-04-21 09:19:30.375 111 12265.02 -14.88 54528.72 88888.00 2014-04-21 09:19:30.500 111 12264.95 -14.93 54528.70 88888.00 2014-04-21 09:19:30.625 111 12264.92 -14.90 54528.65 88888.00 2014-04-21 09:19:30.750 111 12264.92 -14.85 54528.62 88888.00 2014-04-21 09:19:30.875 111 12264.98 -14.78 54528.60 88888.00 2014-04-21 09:19:31.000 111 12265.02 -14.78 54528.53 88888.00 2014-04-21 09:19:31.125 111 12264.95 -14.80 54528.47 88888.00 2014-04-21 09:19:31.250 111 12264.95 -14.78 54528.47 88888.00 2014-04-21 09:19:31.375 111 12264.95 -14.72 54528.43 88888.00 2014-04-21 09:19:31.500 111 12264.92 -14.75 54528.35 88888.00 2014-04-21 09:19:31.625 111 12264.90 -14.72 54528.35 88888.00 2014-04-21 09:19:31.750 111 12265.00 -14.70 54528.30 88888.00 2014-04-21 09:19:31.875 111 12265.02 -14.65 54528.22 88888.00 2014-04-21 09:19:32.000 111 12264.98 -14.62 54528.20 88888.00 2014-04-21 09:19:32.125 111 12265.00 -14.57 54528.18 88888.00 2014-04-21 09:19:32.250 111 12264.98 -14.60 54528.12 88888.00 2014-04-21 09:19:32.375 111 12265.08 -14.57 54528.07 88888.00 2014-04-21 09:19:32.500 111 12265.15 -14.57 54528.05 88888.00 2014-04-21 09:19:32.625 111 12265.20 -14.55 54528.00 88888.00 2014-04-21 09:19:32.750 111 12265.23 -14.55 54527.95 88888.00 2014-04-21 09:19:32.875 111 12265.23 -14.60 54527.88 88888.00 2014-04-21 09:19:33.000 111 12265.17 -14.53 54527.88 88888.00 2014-04-21 09:19:33.125 111 12265.10 -14.47 54527.82 88888.00 2014-04-21 09:19:33.250 111 12265.15 -14.45 54527.72 88888.00 2014-04-21 09:19:33.375 111 12265.20 -14.43 54527.70 88888.00 2014-04-21 09:19:33.500 111 12265.20 -14.40 54527.65 88888.00 2014-04-21 09:19:33.625 111 12265.15 -14.35 54527.62 88888.00 2014-04-21 09:19:33.750 111 12265.17 -14.35 54527.60 88888.00 2014-04-21 09:19:33.875 111 12265.23 -14.30 54527.57 88888.00 2014-04-21 09:19:34.000 111 12265.27 -14.25 54527.53 88888.00 2014-04-21 09:19:34.125 111 12265.23 -14.20 54527.50 88888.00 2014-04-21 09:19:34.250 111 12265.23 -14.15 54527.40 88888.00 2014-04-21 09:19:34.375 111 12265.25 -14.07 54527.38 88888.00 2014-04-21 09:19:34.500 111 12265.25 -14.05 54527.38 88888.00 2014-04-21 09:19:34.625 111 12265.30 -13.97 54527.35 88888.00 2014-04-21 09:19:34.750 111 12265.35 -14.00 54527.28 88888.00 2014-04-21 09:19:34.875 111 12265.38 -13.95 54527.22 88888.00 2014-04-21 09:19:35.000 111 12265.38 -13.90 54527.20 88888.00 2014-04-21 09:19:35.125 111 12265.35 -13.85 54527.18 88888.00 2014-04-21 09:19:35.250 111 12265.35 -13.78 54527.15 88888.00 2014-04-21 09:19:35.375 111 12265.42 -13.70 54527.05 88888.00 2014-04-21 09:19:35.500 111 12265.42 -13.70 54527.07 88888.00 2014-04-21 09:19:35.625 111 12265.42 -13.68 54527.00 88888.00 2014-04-21 09:19:35.750 111 12265.45 -13.62 54526.93 88888.00 2014-04-21 09:19:35.875 111 12265.50 -13.57 54526.88 88888.00 2014-04-21 09:19:36.000 111 12265.52 -13.53 54526.82 88888.00 2014-04-21 09:19:36.125 111 12265.50 -13.47 54526.82 88888.00 2014-04-21 09:19:36.250 111 12265.48 -13.40 54526.78 88888.00 2014-04-21 09:19:36.375 111 12265.55 -13.38 54526.75 88888.00 2014-04-21 09:19:36.500 111 12265.60 -13.35 54526.70 88888.00 2014-04-21 09:19:36.625 111 12265.70 -13.30 54526.65 88888.00 2014-04-21 09:19:36.750 111 12265.77 -13.28 54526.62 88888.00 2014-04-21 09:19:36.875 111 12265.70 -13.18 54526.55 88888.00 2014-04-21 09:19:37.000 111 12265.70 -13.12 54526.53 88888.00 2014-04-21 09:19:37.125 111 12265.75 -13.10 54526.50 88888.00 2014-04-21 09:19:37.250 111 12265.73 -13.05 54526.43 88888.00 2014-04-21 09:19:37.375 111 12265.75 -12.97 54526.38 88888.00 2014-04-21 09:19:37.500 111 12265.80 -12.95 54526.38 88888.00 2014-04-21 09:19:37.625 111 12265.80 -12.88 54526.32 88888.00 2014-04-21 09:19:37.750 111 12265.83 -12.82 54526.28 88888.00 2014-04-21 09:19:37.875 111 12265.80 -12.82 54526.22 88888.00 2014-04-21 09:19:38.000 111 12265.75 -12.75 54526.18 88888.00 2014-04-21 09:19:38.125 111 12265.67 -12.72 54526.15 88888.00 2014-04-21 09:19:38.250 111 12265.70 -12.70 54526.12 88888.00 2014-04-21 09:19:38.375 111 12265.77 -12.62 54526.07 88888.00 2014-04-21 09:19:38.500 111 12265.73 -12.57 54526.07 88888.00 2014-04-21 09:19:38.625 111 12265.73 -12.55 54526.03 88888.00 2014-04-21 09:19:38.750 111 12265.80 -12.50 54526.00 88888.00 2014-04-21 09:19:38.875 111 12265.77 -12.47 54525.97 88888.00 2014-04-21 09:19:39.000 111 12265.73 -12.43 54525.93 88888.00 2014-04-21 09:19:39.125 111 12265.75 -12.38 54525.90 88888.00 2014-04-21 09:19:39.250 111 12265.77 -12.32 54525.90 88888.00 2014-04-21 09:19:39.375 111 12265.80 -12.25 54525.85 88888.00 2014-04-21 09:19:39.500 111 12265.77 -12.22 54525.78 88888.00 2014-04-21 09:19:39.625 111 12265.73 -12.18 54525.72 88888.00 2014-04-21 09:19:39.750 111 12265.67 -12.15 54525.70 88888.00 2014-04-21 09:19:39.875 111 12265.65 -12.15 54525.68 88888.00 2014-04-21 09:19:40.000 111 12265.62 -12.10 54525.65 88888.00 2014-04-21 09:19:40.125 111 12265.65 -12.05 54525.68 88888.00 2014-04-21 09:19:40.250 111 12265.60 -12.00 54525.60 88888.00 2014-04-21 09:19:40.375 111 12265.60 -11.97 54525.57 88888.00 2014-04-21 09:19:40.500 111 12265.58 -11.95 54525.55 88888.00 2014-04-21 09:19:40.625 111 12265.60 -11.93 54525.47 88888.00 2014-04-21 09:19:40.750 111 12265.62 -11.90 54525.40 88888.00 2014-04-21 09:19:40.875 111 12265.60 -11.88 54525.43 88888.00 2014-04-21 09:19:41.000 111 12265.58 -11.80 54525.35 88888.00 2014-04-21 09:19:41.125 111 12265.55 -11.75 54525.35 88888.00 2014-04-21 09:19:41.250 111 12265.60 -11.78 54525.30 88888.00 2014-04-21 09:19:41.375 111 12265.62 -11.72 54525.25 88888.00 2014-04-21 09:19:41.500 111 12265.65 -11.72 54525.22 88888.00 2014-04-21 09:19:41.625 111 12265.60 -11.72 54525.18 88888.00 2014-04-21 09:19:41.750 111 12265.55 -11.70 54525.12 88888.00 2014-04-21 09:19:41.875 111 12265.50 -11.68 54525.12 88888.00 2014-04-21 09:19:42.000 111 12265.58 -11.65 54525.12 88888.00 2014-04-21 09:19:42.125 111 12265.62 -11.65 54525.15 88888.00 2014-04-21 09:19:42.250 111 12265.60 -11.65 54525.05 88888.00 2014-04-21 09:19:42.375 111 12265.60 -11.65 54525.03 88888.00 2014-04-21 09:19:42.500 111 12265.60 -11.57 54524.97 88888.00 2014-04-21 09:19:42.625 111 12265.62 -11.57 54524.95 88888.00 2014-04-21 09:19:42.750 111 12265.65 -11.50 54524.90 88888.00 2014-04-21 09:19:42.875 111 12265.65 -11.47 54524.88 88888.00 2014-04-21 09:19:43.000 111 12265.65 -11.50 54524.88 88888.00 2014-04-21 09:19:43.125 111 12265.62 -11.53 54524.82 88888.00 2014-04-21 09:19:43.250 111 12265.65 -11.47 54524.80 88888.00 2014-04-21 09:19:43.375 111 12265.73 -11.43 54524.80 88888.00 2014-04-21 09:19:43.500 111 12265.73 -11.38 54524.75 88888.00 2014-04-21 09:19:43.625 111 12265.67 -11.35 54524.72 88888.00 2014-04-21 09:19:43.750 111 12265.67 -11.30 54524.70 88888.00 2014-04-21 09:19:43.875 111 12265.70 -11.22 54524.68 88888.00 2014-04-21 09:19:44.000 111 12265.77 -11.20 54524.62 88888.00 2014-04-21 09:19:44.125 111 12265.88 -11.18 54524.57 88888.00 2014-04-21 09:19:44.250 111 12265.88 -11.15 54524.55 88888.00 2014-04-21 09:19:44.375 111 12265.83 -11.07 54524.53 88888.00 2014-04-21 09:19:44.500 111 12265.83 -11.03 54524.47 88888.00 2014-04-21 09:19:44.625 111 12265.77 -11.00 54524.47 88888.00 2014-04-21 09:19:44.750 111 12265.73 -10.93 54524.40 88888.00 2014-04-21 09:19:44.875 111 12265.73 -10.88 54524.38 88888.00 2014-04-21 09:19:45.000 111 12265.73 -10.82 54524.40 88888.00 2014-04-21 09:19:45.125 111 12265.73 -10.78 54524.35 88888.00 2014-04-21 09:19:45.250 111 12265.73 -10.75 54524.32 88888.00 2014-04-21 09:19:45.375 111 12265.77 -10.72 54524.28 88888.00 2014-04-21 09:19:45.500 111 12265.75 -10.65 54524.30 88888.00 2014-04-21 09:19:45.625 111 12265.80 -10.68 54524.22 88888.00 2014-04-21 09:19:45.750 111 12265.80 -10.60 54524.22 88888.00 2014-04-21 09:19:45.875 111 12265.85 -10.55 54524.18 88888.00 2014-04-21 09:19:46.000 111 12265.88 -10.47 54524.15 88888.00 2014-04-21 09:19:46.125 111 12265.88 -10.47 54524.10 88888.00 2014-04-21 09:19:46.250 111 12265.90 -10.43 54524.12 88888.00 2014-04-21 09:19:46.375 111 12265.92 -10.40 54524.10 88888.00 2014-04-21 09:19:46.500 111 12265.88 -10.43 54524.05 88888.00 2014-04-21 09:19:46.625 111 12265.85 -10.45 54523.97 88888.00 2014-04-21 09:19:46.750 111 12265.88 -10.38 54523.97 88888.00 2014-04-21 09:19:46.875 111 12265.92 -10.38 54523.95 88888.00 2014-04-21 09:19:47.000 111 12265.88 -10.32 54523.93 88888.00 2014-04-21 09:19:47.125 111 12265.85 -10.35 54523.93 88888.00 2014-04-21 09:19:47.250 111 12265.77 -10.32 54523.85 88888.00 2014-04-21 09:19:47.375 111 12265.80 -10.32 54523.85 88888.00 2014-04-21 09:19:47.500 111 12265.85 -10.30 54523.82 88888.00 2014-04-21 09:19:47.625 111 12265.92 -10.28 54523.78 88888.00 2014-04-21 09:19:47.750 111 12265.90 -10.25 54523.78 88888.00 2014-04-21 09:19:47.875 111 12265.85 -10.20 54523.78 88888.00 2014-04-21 09:19:48.000 111 12265.83 -10.18 54523.70 88888.00 2014-04-21 09:19:48.125 111 12265.80 -10.20 54523.72 88888.00 2014-04-21 09:19:48.250 111 12265.75 -10.18 54523.70 88888.00 2014-04-21 09:19:48.375 111 12265.73 -10.18 54523.65 88888.00 2014-04-21 09:19:48.500 111 12265.65 -10.10 54523.65 88888.00 2014-04-21 09:19:48.625 111 12265.58 -10.10 54523.62 88888.00 2014-04-21 09:19:48.750 111 12265.58 -10.12 54523.65 88888.00 2014-04-21 09:19:48.875 111 12265.58 -10.10 54523.60 88888.00 2014-04-21 09:19:49.000 111 12265.55 -10.10 54523.55 88888.00 2014-04-21 09:19:49.125 111 12265.50 -10.12 54523.50 88888.00 2014-04-21 09:19:49.250 111 12265.42 -10.12 54523.50 88888.00 2014-04-21 09:19:49.375 111 12265.45 -10.07 54523.47 88888.00 2014-04-21 09:19:49.500 111 12265.42 -10.12 54523.45 88888.00 2014-04-21 09:19:49.625 111 12265.35 -10.12 54523.43 88888.00 2014-04-21 09:19:49.750 111 12265.30 -10.10 54523.38 88888.00 2014-04-21 09:19:49.875 111 12265.27 -10.10 54523.35 88888.00 2014-04-21 09:19:50.000 111 12265.38 -10.07 54523.35 88888.00 2014-04-21 09:19:50.125 111 12265.38 -10.07 54523.32 88888.00 2014-04-21 09:19:50.250 111 12265.38 -10.15 54523.28 88888.00 2014-04-21 09:19:50.375 111 12265.30 -10.20 54523.28 88888.00 2014-04-21 09:19:50.500 111 12265.30 -10.10 54523.28 88888.00 2014-04-21 09:19:50.625 111 12265.33 -10.15 54523.20 88888.00 2014-04-21 09:19:50.750 111 12265.27 -10.15 54523.15 88888.00 2014-04-21 09:19:50.875 111 12265.23 -10.10 54523.15 88888.00 2014-04-21 09:19:51.000 111 12265.20 -10.15 54523.12 88888.00 2014-04-21 09:19:51.125 111 12265.23 -10.10 54523.10 88888.00 2014-04-21 09:19:51.250 111 12265.20 -10.15 54523.07 88888.00 2014-04-21 09:19:51.375 111 12265.17 -10.15 54523.00 88888.00 2014-04-21 09:19:51.500 111 12265.20 -10.18 54523.00 88888.00 2014-04-21 09:19:51.625 111 12265.23 -10.10 54522.97 88888.00 2014-04-21 09:19:51.750 111 12265.23 -10.12 54522.95 88888.00 2014-04-21 09:19:51.875 111 12265.25 -10.12 54522.93 88888.00 2014-04-21 09:19:52.000 111 12265.25 -10.15 54522.88 88888.00 2014-04-21 09:19:52.125 111 12265.33 -10.15 54522.85 88888.00 2014-04-21 09:19:52.250 111 12265.33 -10.12 54522.78 88888.00 2014-04-21 09:19:52.375 111 12265.33 -10.12 54522.78 88888.00 2014-04-21 09:19:52.500 111 12265.38 -10.10 54522.72 88888.00 2014-04-21 09:19:52.625 111 12265.42 -10.15 54522.70 88888.00 2014-04-21 09:19:52.750 111 12265.38 -10.18 54522.70 88888.00 2014-04-21 09:19:52.875 111 12265.33 -10.18 54522.68 88888.00 2014-04-21 09:19:53.000 111 12265.30 -10.18 54522.68 88888.00 2014-04-21 09:19:53.125 111 12265.25 -10.22 54522.68 88888.00 2014-04-21 09:19:53.250 111 12265.25 -10.22 54522.60 88888.00 2014-04-21 09:19:53.375 111 12265.25 -10.25 54522.60 88888.00 2014-04-21 09:19:53.500 111 12265.20 -10.25 54522.57 88888.00 2014-04-21 09:19:53.625 111 12265.17 -10.25 54522.57 88888.00 2014-04-21 09:19:53.750 111 12265.27 -10.28 54522.53 88888.00 2014-04-21 09:19:53.875 111 12265.20 -10.32 54522.50 88888.00 2014-04-21 09:19:54.000 111 12265.20 -10.30 54522.47 88888.00 2014-04-21 09:19:54.125 111 12265.17 -10.28 54522.45 88888.00 2014-04-21 09:19:54.250 111 12265.17 -10.32 54522.43 88888.00 2014-04-21 09:19:54.375 111 12265.20 -10.32 54522.40 88888.00 2014-04-21 09:19:54.500 111 12265.15 -10.32 54522.35 88888.00 2014-04-21 09:19:54.625 111 12265.12 -10.35 54522.38 88888.00 2014-04-21 09:19:54.750 111 12265.10 -10.43 54522.35 88888.00 2014-04-21 09:19:54.875 111 12265.05 -10.38 54522.32 88888.00 2014-04-21 09:19:55.000 111 12265.05 -10.32 54522.28 88888.00 2014-04-21 09:19:55.125 111 12265.08 -10.32 54522.28 88888.00 2014-04-21 09:19:55.250 111 12265.02 -10.40 54522.22 88888.00 2014-04-21 09:19:55.375 111 12264.98 -10.40 54522.15 88888.00 2014-04-21 09:19:55.500 111 12264.88 -10.38 54522.15 88888.00 2014-04-21 09:19:55.625 111 12264.85 -10.38 54522.12 88888.00 2014-04-21 09:19:55.750 111 12264.92 -10.38 54522.15 88888.00 2014-04-21 09:19:55.875 111 12264.90 -10.38 54522.07 88888.00 2014-04-21 09:19:56.000 111 12264.85 -10.40 54522.05 88888.00 2014-04-21 09:19:56.125 111 12264.77 -10.38 54522.05 88888.00 2014-04-21 09:19:56.250 111 12264.75 -10.40 54521.97 88888.00 2014-04-21 09:19:56.375 111 12264.80 -10.40 54521.97 88888.00 2014-04-21 09:19:56.500 111 12264.80 -10.40 54521.95 88888.00 2014-04-21 09:19:56.625 111 12264.77 -10.40 54521.90 88888.00 2014-04-21 09:19:56.750 111 12264.75 -10.43 54521.90 88888.00 2014-04-21 09:19:56.875 111 12264.75 -10.45 54521.90 88888.00 2014-04-21 09:19:57.000 111 12264.73 -10.47 54521.85 88888.00 2014-04-21 09:19:57.125 111 12264.70 -10.53 54521.82 88888.00 2014-04-21 09:19:57.250 111 12264.67 -10.55 54521.80 88888.00 2014-04-21 09:19:57.375 111 12264.70 -10.55 54521.80 88888.00 2014-04-21 09:19:57.500 111 12264.67 -10.50 54521.78 88888.00 2014-04-21 09:19:57.625 111 12264.60 -10.57 54521.75 88888.00 2014-04-21 09:19:57.750 111 12264.50 -10.55 54521.70 88888.00 2014-04-21 09:19:57.875 111 12264.45 -10.57 54521.70 88888.00 2014-04-21 09:19:58.000 111 12264.45 -10.53 54521.70 88888.00 2014-04-21 09:19:58.125 111 12264.35 -10.55 54521.65 88888.00 2014-04-21 09:19:58.250 111 12264.30 -10.60 54521.62 88888.00 2014-04-21 09:19:58.375 111 12264.17 -10.57 54521.65 88888.00 2014-04-21 09:19:58.500 111 12264.08 -10.57 54521.60 88888.00 2014-04-21 09:19:58.625 111 12264.05 -10.60 54521.57 88888.00 2014-04-21 09:19:58.750 111 12264.05 -10.62 54521.57 88888.00 2014-04-21 09:19:58.875 111 12263.98 -10.62 54521.60 88888.00 2014-04-21 09:19:59.000 111 12263.77 -10.60 54521.55 88888.00 2014-04-21 09:19:59.125 111 12263.73 -10.60 54521.50 88888.00 2014-04-21 09:19:59.250 111 12263.70 -10.60 54521.50 88888.00 2014-04-21 09:19:59.375 111 12263.70 -10.57 54521.50 88888.00 2014-04-21 09:19:59.500 111 12263.67 -10.60 54521.50 88888.00 2014-04-21 09:19:59.625 111 12263.60 -10.60 54521.43 88888.00 2014-04-21 09:19:59.750 111 12263.50 -10.57 54521.40 88888.00 2014-04-21 09:19:59.875 111 12263.48 -10.55 54521.40 88888.00 2014-04-21 09:20:00.000 111 12263.42 -10.60 54521.40 88888.00 2014-04-21 09:20:00.125 111 12263.33 -10.57 54521.43 88888.00 2014-04-21 09:20:00.250 111 12263.25 -10.53 54521.35 88888.00 2014-04-21 09:20:00.375 111 12263.23 -10.50 54521.32 88888.00 2014-04-21 09:20:00.500 111 12263.20 -10.53 54521.38 88888.00 2014-04-21 09:20:00.625 111 12263.12 -10.55 54521.30 88888.00 2014-04-21 09:20:00.750 111 12263.02 -10.57 54521.25 88888.00 2014-04-21 09:20:00.875 111 12262.98 -10.53 54521.25 88888.00 2014-04-21 09:20:01.000 111 12262.95 -10.50 54521.22 88888.00 2014-04-21 09:20:01.125 111 12262.88 -10.55 54521.22 88888.00 2014-04-21 09:20:01.250 111 12262.80 -10.55 54521.15 88888.00 2014-04-21 09:20:01.375 111 12262.77 -10.50 54521.15 88888.00 2014-04-21 09:20:01.500 111 12262.77 -10.50 54521.12 88888.00 2014-04-21 09:20:01.625 111 12262.75 -10.50 54521.12 88888.00 2014-04-21 09:20:01.750 111 12262.70 -10.47 54521.07 88888.00 2014-04-21 09:20:01.875 111 12262.62 -10.50 54521.07 88888.00 2014-04-21 09:20:02.000 111 12262.52 -10.47 54521.05 88888.00 2014-04-21 09:20:02.125 111 12262.52 -10.47 54521.03 88888.00 2014-04-21 09:20:02.250 111 12262.55 -10.47 54521.05 88888.00 2014-04-21 09:20:02.375 111 12262.52 -10.47 54521.03 88888.00 2014-04-21 09:20:02.500 111 12262.48 -10.45 54520.95 88888.00 2014-04-21 09:20:02.625 111 12262.40 -10.45 54520.93 88888.00 2014-04-21 09:20:02.750 111 12262.30 -10.43 54520.90 88888.00 2014-04-21 09:20:02.875 111 12262.20 -10.45 54520.88 88888.00 2014-04-21 09:20:03.000 111 12262.12 -10.47 54520.82 88888.00 2014-04-21 09:20:03.125 111 12262.10 -10.47 54520.80 88888.00 2014-04-21 09:20:03.250 111 12262.00 -10.53 54520.80 88888.00 2014-04-21 09:20:03.375 111 12261.95 -10.53 54520.78 88888.00 2014-04-21 09:20:03.500 111 12261.83 -10.50 54520.72 88888.00 2014-04-21 09:20:03.625 111 12261.83 -10.53 54520.72 88888.00 2014-04-21 09:20:03.750 111 12261.75 -10.60 54520.70 88888.00 2014-04-21 09:20:03.875 111 12261.67 -10.53 54520.68 88888.00 2014-04-21 09:20:04.000 111 12261.55 -10.50 54520.68 88888.00 2014-04-21 09:20:04.125 111 12261.48 -10.50 54520.65 88888.00 2014-04-21 09:20:04.250 111 12261.40 -10.55 54520.68 88888.00 2014-04-21 09:20:04.375 111 12261.38 -10.53 54520.65 88888.00 2014-04-21 09:20:04.500 111 12261.42 -10.53 54520.60 88888.00 2014-04-21 09:20:04.625 111 12261.35 -10.50 54520.57 88888.00 2014-04-21 09:20:04.750 111 12261.17 -10.50 54520.55 88888.00 2014-04-21 09:20:04.875 111 12261.05 -10.55 54520.55 88888.00 2014-04-21 09:20:05.000 111 12260.98 -10.53 54520.50 88888.00 2014-04-21 09:20:05.125 111 12260.95 -10.55 54520.47 88888.00 2014-04-21 09:20:05.250 111 12260.95 -10.50 54520.45 88888.00 2014-04-21 09:20:05.375 111 12260.90 -10.50 54520.45 88888.00 2014-04-21 09:20:05.500 111 12260.80 -10.50 54520.43 88888.00 2014-04-21 09:20:05.625 111 12260.75 -10.47 54520.38 88888.00 2014-04-21 09:20:05.750 111 12260.70 -10.50 54520.38 88888.00 2014-04-21 09:20:05.875 111 12260.62 -10.50 54520.32 88888.00 2014-04-21 09:20:06.000 111 12260.52 -10.45 54520.32 88888.00 2014-04-21 09:20:06.125 111 12260.50 -10.47 54520.28 88888.00 2014-04-21 09:20:06.250 111 12260.48 -10.45 54520.28 88888.00 2014-04-21 09:20:06.375 111 12260.48 -10.40 54520.25 88888.00 2014-04-21 09:20:06.500 111 12260.40 -10.38 54520.25 88888.00 2014-04-21 09:20:06.625 111 12260.30 -10.38 54520.20 88888.00 2014-04-21 09:20:06.750 111 12260.23 -10.38 54520.12 88888.00 2014-04-21 09:20:06.875 111 12260.12 -10.38 54520.07 88888.00 2014-04-21 09:20:07.000 111 12260.08 -10.40 54520.07 88888.00 2014-04-21 09:20:07.125 111 12260.00 -10.32 54520.07 88888.00 2014-04-21 09:20:07.250 111 12259.95 -10.30 54520.03 88888.00 2014-04-21 09:20:07.375 111 12259.88 -10.28 54520.03 88888.00 2014-04-21 09:20:07.500 111 12259.75 -10.32 54520.00 88888.00 2014-04-21 09:20:07.625 111 12259.73 -10.32 54519.95 88888.00 2014-04-21 09:20:07.750 111 12259.62 -10.32 54519.90 88888.00 2014-04-21 09:20:07.875 111 12259.50 -10.32 54519.93 88888.00 2014-04-21 09:20:08.000 111 12259.48 -10.30 54519.90 88888.00 2014-04-21 09:20:08.125 111 12259.45 -10.30 54519.88 88888.00 2014-04-21 09:20:08.250 111 12259.35 -10.32 54519.85 88888.00 2014-04-21 09:20:08.375 111 12259.27 -10.30 54519.82 88888.00 2014-04-21 09:20:08.500 111 12259.25 -10.32 54519.80 88888.00 2014-04-21 09:20:08.625 111 12259.20 -10.35 54519.78 88888.00 2014-04-21 09:20:08.750 111 12259.17 -10.35 54519.78 88888.00 2014-04-21 09:20:08.875 111 12259.10 -10.32 54519.72 88888.00 2014-04-21 09:20:09.000 111 12259.00 -10.38 54519.68 88888.00 2014-04-21 09:20:09.125 111 12258.88 -10.38 54519.68 88888.00 2014-04-21 09:20:09.250 111 12258.70 -10.40 54519.62 88888.00 2014-04-21 09:20:09.375 111 12258.60 -10.43 54519.60 88888.00 2014-04-21 09:20:09.500 111 12258.52 -10.43 54519.55 88888.00 2014-04-21 09:20:09.625 111 12258.48 -10.40 54519.55 88888.00 2014-04-21 09:20:09.750 111 12258.45 -10.43 54519.53 88888.00 2014-04-21 09:20:09.875 111 12258.45 -10.43 54519.47 88888.00 2014-04-21 09:20:10.000 111 12258.35 -10.45 54519.47 88888.00 2014-04-21 09:20:10.125 111 12258.33 -10.45 54519.43 88888.00 2014-04-21 09:20:10.250 111 12258.23 -10.47 54519.45 88888.00 2014-04-21 09:20:10.375 111 12258.12 -10.50 54519.38 88888.00 2014-04-21 09:20:10.500 111 12258.12 -10.55 54519.35 88888.00 2014-04-21 09:20:10.625 111 12258.10 -10.55 54519.30 88888.00 2014-04-21 09:20:10.750 111 12258.00 -10.57 54519.30 88888.00 2014-04-21 09:20:10.875 111 12257.83 -10.65 54519.28 88888.00 2014-04-21 09:20:11.000 111 12257.75 -10.57 54519.25 88888.00 2014-04-21 09:20:11.125 111 12257.67 -10.65 54519.22 88888.00 2014-04-21 09:20:11.250 111 12257.60 -10.65 54519.18 88888.00 2014-04-21 09:20:11.375 111 12257.50 -10.65 54519.18 88888.00 2014-04-21 09:20:11.500 111 12257.38 -10.62 54519.12 88888.00 2014-04-21 09:20:11.625 111 12257.33 -10.68 54519.07 88888.00 2014-04-21 09:20:11.750 111 12257.27 -10.70 54519.07 88888.00 2014-04-21 09:20:11.875 111 12257.15 -10.68 54519.03 88888.00 2014-04-21 09:20:12.000 111 12257.10 -10.70 54519.03 88888.00 2014-04-21 09:20:12.125 111 12257.02 -10.72 54519.00 88888.00 2014-04-21 09:20:12.250 111 12256.85 -10.78 54518.97 88888.00 2014-04-21 09:20:12.375 111 12256.77 -10.78 54518.97 88888.00 2014-04-21 09:20:12.500 111 12256.70 -10.82 54518.93 88888.00 2014-04-21 09:20:12.625 111 12256.60 -10.82 54518.93 88888.00 2014-04-21 09:20:12.750 111 12256.50 -10.90 54518.90 88888.00 2014-04-21 09:20:12.875 111 12256.35 -10.82 54518.82 88888.00 2014-04-21 09:20:13.000 111 12256.17 -10.82 54518.82 88888.00 2014-04-21 09:20:13.125 111 12256.10 -10.85 54518.80 88888.00 2014-04-21 09:20:13.250 111 12256.08 -10.90 54518.72 88888.00 2014-04-21 09:20:13.375 111 12255.98 -10.90 54518.70 88888.00 2014-04-21 09:20:13.500 111 12255.85 -10.97 54518.68 88888.00 2014-04-21 09:20:13.625 111 12255.80 -10.97 54518.62 88888.00 2014-04-21 09:20:13.750 111 12255.77 -10.97 54518.65 88888.00 2014-04-21 09:20:13.875 111 12255.67 -10.97 54518.65 88888.00 2014-04-21 09:20:14.000 111 12255.52 -11.00 54518.60 88888.00 2014-04-21 09:20:14.125 111 12255.45 -11.07 54518.53 88888.00 2014-04-21 09:20:14.250 111 12255.30 -11.18 54518.50 88888.00 2014-04-21 09:20:14.375 111 12255.23 -11.15 54518.50 88888.00 2014-04-21 09:20:14.500 111 12255.17 -11.20 54518.47 88888.00 2014-04-21 09:20:14.625 111 12255.15 -11.30 54518.43 88888.00 2014-04-21 09:20:14.750 111 12255.08 -11.32 54518.43 88888.00 2014-04-21 09:20:14.875 111 12254.95 -11.35 54518.40 88888.00 2014-04-21 09:20:15.000 111 12254.88 -11.40 54518.38 88888.00 2014-04-21 09:20:15.125 111 12254.80 -11.45 54518.35 88888.00 2014-04-21 09:20:15.250 111 12254.67 -11.55 54518.32 88888.00 2014-04-21 09:20:15.375 111 12254.58 -11.57 54518.30 88888.00 2014-04-21 09:20:15.500 111 12254.45 -11.65 54518.30 88888.00 2014-04-21 09:20:15.625 111 12254.33 -11.72 54518.25 88888.00 2014-04-21 09:20:15.750 111 12254.23 -11.78 54518.20 88888.00 2014-04-21 09:20:15.875 111 12254.23 -11.80 54518.22 88888.00 2014-04-21 09:20:16.000 111 12254.15 -11.82 54518.20 88888.00 2014-04-21 09:20:16.125 111 12254.00 -11.90 54518.18 88888.00 2014-04-21 09:20:16.250 111 12253.83 -11.97 54518.15 88888.00 2014-04-21 09:20:16.375 111 12253.73 -12.03 54518.12 88888.00 2014-04-21 09:20:16.500 111 12253.73 -12.10 54518.10 88888.00 2014-04-21 09:20:16.625 111 12253.67 -12.18 54518.03 88888.00 2014-04-21 09:20:16.750 111 12253.62 -12.22 54518.00 88888.00 2014-04-21 09:20:16.875 111 12253.50 -12.25 54518.00 88888.00 2014-04-21 09:20:17.000 111 12253.38 -12.32 54517.93 88888.00 2014-04-21 09:20:17.125 111 12253.27 -12.40 54517.93 88888.00 2014-04-21 09:20:17.250 111 12253.25 -12.53 54517.88 88888.00 2014-04-21 09:20:17.375 111 12253.15 -12.57 54517.85 88888.00 2014-04-21 09:20:17.500 111 12253.08 -12.65 54517.80 88888.00 2014-04-21 09:20:17.625 111 12253.05 -12.68 54517.78 88888.00 2014-04-21 09:20:17.750 111 12253.00 -12.75 54517.78 88888.00 2014-04-21 09:20:17.875 111 12252.83 -12.80 54517.72 88888.00 2014-04-21 09:20:18.000 111 12252.75 -12.88 54517.68 88888.00 2014-04-21 09:20:18.125 111 12252.65 -12.95 54517.62 88888.00 2014-04-21 09:20:18.250 111 12252.55 -13.03 54517.60 88888.00 2014-04-21 09:20:18.375 111 12252.55 -13.05 54517.57 88888.00 2014-04-21 09:20:18.500 111 12252.45 -13.18 54517.53 88888.00 2014-04-21 09:20:18.625 111 12252.35 -13.28 54517.47 88888.00 2014-04-21 09:20:18.750 111 12252.33 -13.28 54517.50 88888.00 2014-04-21 09:20:18.875 111 12252.35 -13.32 54517.47 88888.00 2014-04-21 09:20:19.000 111 12252.25 -13.43 54517.40 88888.00 2014-04-21 09:20:19.125 111 12252.10 -13.50 54517.40 88888.00 2014-04-21 09:20:19.250 111 12252.02 -13.60 54517.38 88888.00 2014-04-21 09:20:19.375 111 12252.02 -13.65 54517.35 88888.00 2014-04-21 09:20:19.500 111 12252.02 -13.70 54517.30 88888.00 2014-04-21 09:20:19.625 111 12251.95 -13.78 54517.25 88888.00 2014-04-21 09:20:19.750 111 12251.90 -13.82 54517.20 88888.00 2014-04-21 09:20:19.875 111 12251.85 -13.90 54517.18 88888.00 2014-04-21 09:20:20.000 111 12251.75 -13.95 54517.12 88888.00 2014-04-21 09:20:20.125 111 12251.65 -14.05 54517.12 88888.00 2014-04-21 09:20:20.250 111 12251.55 -14.15 54517.07 88888.00 2014-04-21 09:20:20.375 111 12251.48 -14.18 54517.05 88888.00 2014-04-21 09:20:20.500 111 12251.38 -14.22 54517.03 88888.00 2014-04-21 09:20:20.625 111 12251.33 -14.28 54516.97 88888.00 2014-04-21 09:20:20.750 111 12251.25 -14.38 54516.93 88888.00 2014-04-21 09:20:20.875 111 12251.15 -14.38 54516.93 88888.00 2014-04-21 09:20:21.000 111 12251.00 -14.40 54516.88 88888.00 2014-04-21 09:20:21.125 111 12250.90 -14.45 54516.82 88888.00 2014-04-21 09:20:21.250 111 12250.80 -14.57 54516.78 88888.00 2014-04-21 09:20:21.375 111 12250.73 -14.60 54516.75 88888.00 2014-04-21 09:20:21.500 111 12250.70 -14.60 54516.72 88888.00 2014-04-21 09:20:21.625 111 12250.67 -14.62 54516.65 88888.00 2014-04-21 09:20:21.750 111 12250.62 -14.70 54516.60 88888.00 2014-04-21 09:20:21.875 111 12250.50 -14.72 54516.60 88888.00 2014-04-21 09:20:22.000 111 12250.42 -14.78 54516.55 88888.00 2014-04-21 09:20:22.125 111 12250.30 -14.85 54516.50 88888.00 2014-04-21 09:20:22.250 111 12250.17 -14.95 54516.45 88888.00 2014-04-21 09:20:22.375 111 12250.12 -14.95 54516.43 88888.00 2014-04-21 09:20:22.500 111 12250.05 -15.00 54516.40 88888.00 2014-04-21 09:20:22.625 111 12250.00 -15.07 54516.38 88888.00 2014-04-21 09:20:22.750 111 12249.98 -15.10 54516.32 88888.00 2014-04-21 09:20:22.875 111 12249.88 -15.12 54516.28 88888.00 2014-04-21 09:20:23.000 111 12249.77 -15.18 54516.25 88888.00 2014-04-21 09:20:23.125 111 12249.77 -15.22 54516.25 88888.00 2014-04-21 09:20:23.250 111 12249.73 -15.30 54516.18 88888.00 2014-04-21 09:20:23.375 111 12249.65 -15.35 54516.12 88888.00 2014-04-21 09:20:23.500 111 12249.58 -15.38 54516.07 88888.00 2014-04-21 09:20:23.625 111 12249.50 -15.43 54516.05 88888.00 2014-04-21 09:20:23.750 111 12249.45 -15.43 54516.03 88888.00 2014-04-21 09:20:23.875 111 12249.42 -15.53 54516.00 88888.00 2014-04-21 09:20:24.000 111 12249.33 -15.57 54515.95 88888.00 2014-04-21 09:20:24.125 111 12249.30 -15.55 54515.90 88888.00 2014-04-21 09:20:24.250 111 12249.25 -15.62 54515.85 88888.00 2014-04-21 09:20:24.375 111 12249.23 -15.62 54515.85 88888.00 2014-04-21 09:20:24.500 111 12249.17 -15.68 54515.80 88888.00 2014-04-21 09:20:24.625 111 12249.10 -15.72 54515.75 88888.00 2014-04-21 09:20:24.750 111 12249.02 -15.75 54515.70 88888.00 2014-04-21 09:20:24.875 111 12248.92 -15.78 54515.68 88888.00 2014-04-21 09:20:25.000 111 12248.85 -15.80 54515.62 88888.00 2014-04-21 09:20:25.125 111 12248.80 -15.80 54515.57 88888.00 2014-04-21 09:20:25.250 111 12248.75 -15.82 54515.53 88888.00 2014-04-21 09:20:25.375 111 12248.70 -15.80 54515.50 88888.00 2014-04-21 09:20:25.500 111 12248.65 -15.82 54515.45 88888.00 2014-04-21 09:20:25.625 111 12248.65 -15.82 54515.40 88888.00 2014-04-21 09:20:25.750 111 12248.58 -15.85 54515.35 88888.00 2014-04-21 09:20:25.875 111 12248.52 -15.88 54515.32 88888.00 2014-04-21 09:20:26.000 111 12248.40 -15.85 54515.28 88888.00 2014-04-21 09:20:26.125 111 12248.33 -15.85 54515.25 88888.00 2014-04-21 09:20:26.250 111 12248.27 -15.93 54515.18 88888.00 2014-04-21 09:20:26.375 111 12248.23 -15.88 54515.18 88888.00 2014-04-21 09:20:26.500 111 12248.15 -15.88 54515.12 88888.00 2014-04-21 09:20:26.625 111 12248.15 -15.85 54515.03 88888.00 2014-04-21 09:20:26.750 111 12248.15 -15.88 54514.97 88888.00 2014-04-21 09:20:26.875 111 12248.12 -15.88 54514.90 88888.00 2014-04-21 09:20:27.000 111 12248.08 -15.85 54514.88 88888.00 2014-04-21 09:20:27.125 111 12248.02 -15.82 54514.80 88888.00 2014-04-21 09:20:27.250 111 12247.95 -15.85 54514.75 88888.00 2014-04-21 09:20:27.375 111 12247.95 -15.85 54514.70 88888.00 2014-04-21 09:20:27.500 111 12247.98 -15.82 54514.62 88888.00 2014-04-21 09:20:27.625 111 12247.95 -15.78 54514.60 88888.00 2014-04-21 09:20:27.750 111 12247.88 -15.80 54514.55 88888.00 2014-04-21 09:20:27.875 111 12247.85 -15.82 54514.47 88888.00 2014-04-21 09:20:28.000 111 12247.85 -15.80 54514.45 88888.00 2014-04-21 09:20:28.125 111 12247.85 -15.78 54514.43 88888.00 2014-04-21 09:20:28.250 111 12247.85 -15.80 54514.35 88888.00 2014-04-21 09:20:28.375 111 12247.88 -15.78 54514.32 88888.00 2014-04-21 09:20:28.500 111 12247.83 -15.78 54514.28 88888.00 2014-04-21 09:20:28.625 111 12247.77 -15.75 54514.20 88888.00 2014-04-21 09:20:28.750 111 12247.85 -15.70 54514.18 88888.00 2014-04-21 09:20:28.875 111 12247.85 -15.68 54514.15 88888.00 2014-04-21 09:20:29.000 111 12247.77 -15.70 54514.07 88888.00 2014-04-21 09:20:29.125 111 12247.73 -15.70 54514.03 88888.00 2014-04-21 09:20:29.250 111 12247.67 -15.65 54513.97 88888.00 2014-04-21 09:20:29.375 111 12247.65 -15.62 54513.95 88888.00 2014-04-21 09:20:29.500 111 12247.62 -15.62 54513.90 88888.00 2014-04-21 09:20:29.625 111 12247.58 -15.62 54513.85 88888.00 2014-04-21 09:20:29.750 111 12247.48 -15.60 54513.82 88888.00 2014-04-21 09:20:29.875 111 12247.42 -15.60 54513.80 88888.00 2014-04-21 09:20:30.000 111 12247.48 -15.60 54513.70 88888.00 2014-04-21 09:20:30.125 111 12247.45 -15.57 54513.65 88888.00 2014-04-21 09:20:30.250 111 12247.35 -15.57 54513.62 88888.00 2014-04-21 09:20:30.375 111 12247.35 -15.53 54513.57 88888.00 2014-04-21 09:20:30.500 111 12247.35 -15.53 54513.53 88888.00 2014-04-21 09:20:30.625 111 12247.30 -15.53 54513.50 88888.00 2014-04-21 09:20:30.750 111 12247.33 -15.53 54513.47 88888.00 2014-04-21 09:20:30.875 111 12247.30 -15.53 54513.40 88888.00 2014-04-21 09:20:31.000 111 12247.23 -15.55 54513.35 88888.00 2014-04-21 09:20:31.125 111 12247.23 -15.53 54513.30 88888.00 2014-04-21 09:20:31.250 111 12247.20 -15.55 54513.25 88888.00 2014-04-21 09:20:31.375 111 12247.20 -15.53 54513.22 88888.00 2014-04-21 09:20:31.500 111 12247.17 -15.53 54513.18 88888.00 2014-04-21 09:20:31.625 111 12247.15 -15.55 54513.10 88888.00 2014-04-21 09:20:31.750 111 12247.08 -15.55 54513.05 88888.00 2014-04-21 09:20:31.875 111 12246.98 -15.50 54513.00 88888.00 2014-04-21 09:20:32.000 111 12246.92 -15.53 54512.95 88888.00 2014-04-21 09:20:32.125 111 12246.92 -15.53 54512.93 88888.00 2014-04-21 09:20:32.250 111 12246.98 -15.60 54512.85 88888.00 2014-04-21 09:20:32.375 111 12247.02 -15.55 54512.82 88888.00 2014-04-21 09:20:32.500 111 12247.00 -15.53 54512.80 88888.00 2014-04-21 09:20:32.625 111 12246.92 -15.55 54512.78 88888.00 2014-04-21 09:20:32.750 111 12246.92 -15.53 54512.70 88888.00 2014-04-21 09:20:32.875 111 12246.90 -15.55 54512.65 88888.00 2014-04-21 09:20:33.000 111 12246.85 -15.55 54512.57 88888.00 2014-04-21 09:20:33.125 111 12246.83 -15.55 54512.57 88888.00 2014-04-21 09:20:33.250 111 12246.75 -15.62 54512.50 88888.00 2014-04-21 09:20:33.375 111 12246.73 -15.62 54512.50 88888.00 2014-04-21 09:20:33.500 111 12246.73 -15.57 54512.47 88888.00 2014-04-21 09:20:33.625 111 12246.65 -15.60 54512.43 88888.00 2014-04-21 09:20:33.750 111 12246.60 -15.68 54512.35 88888.00 2014-04-21 09:20:33.875 111 12246.58 -15.65 54512.32 88888.00 2014-04-21 09:20:34.000 111 12246.50 -15.72 54512.28 88888.00 2014-04-21 09:20:34.125 111 12246.42 -15.72 54512.25 88888.00 2014-04-21 09:20:34.250 111 12246.38 -15.75 54512.20 88888.00 2014-04-21 09:20:34.375 111 12246.35 -15.78 54512.18 88888.00 2014-04-21 09:20:34.500 111 12246.33 -15.80 54512.12 88888.00 2014-04-21 09:20:34.625 111 12246.30 -15.78 54512.10 88888.00 2014-04-21 09:20:34.750 111 12246.23 -15.78 54512.05 88888.00 2014-04-21 09:20:34.875 111 12246.17 -15.85 54512.00 88888.00 2014-04-21 09:20:35.000 111 12246.05 -15.90 54511.95 88888.00 2014-04-21 09:20:35.125 111 12245.98 -15.93 54511.93 88888.00 2014-04-21 09:20:35.250 111 12245.83 -15.95 54511.88 88888.00 2014-04-21 09:20:35.375 111 12245.90 -15.93 54511.88 88888.00 2014-04-21 09:20:35.500 111 12245.92 -15.93 54511.85 88888.00 2014-04-21 09:20:35.625 111 12245.88 -15.97 54511.80 88888.00 2014-04-21 09:20:35.750 111 12245.75 -16.00 54511.75 88888.00 2014-04-21 09:20:35.875 111 12245.67 -16.02 54511.68 88888.00 2014-04-21 09:20:36.000 111 12245.62 -16.07 54511.62 88888.00 2014-04-21 09:20:36.125 111 12245.65 -16.10 54511.57 88888.00 2014-04-21 09:20:36.250 111 12245.67 -16.18 54511.53 88888.00 2014-04-21 09:20:36.375 111 12245.62 -16.23 54511.47 88888.00 2014-04-21 09:20:36.500 111 12245.58 -16.23 54511.45 88888.00 2014-04-21 09:20:36.625 111 12245.58 -16.25 54511.47 88888.00 2014-04-21 09:20:36.750 111 12245.58 -16.23 54511.43 88888.00 2014-04-21 09:20:36.875 111 12245.48 -16.27 54511.35 88888.00 2014-04-21 09:20:37.000 111 12245.48 -16.35 54511.30 88888.00 2014-04-21 09:20:37.125 111 12245.45 -16.40 54511.28 88888.00 2014-04-21 09:20:37.250 111 12245.35 -16.48 54511.22 88888.00 2014-04-21 09:20:37.375 111 12245.27 -16.45 54511.22 88888.00 2014-04-21 09:20:37.500 111 12245.23 -16.45 54511.22 88888.00 2014-04-21 09:20:37.625 111 12245.25 -16.50 54511.20 88888.00 2014-04-21 09:20:37.750 111 12245.12 -16.57 54511.15 88888.00 2014-04-21 09:20:37.875 111 12245.02 -16.62 54511.12 88888.00 2014-04-21 09:20:38.000 111 12244.92 -16.73 54511.07 88888.00 2014-04-21 09:20:38.125 111 12244.92 -16.77 54511.00 88888.00 2014-04-21 09:20:38.250 111 12244.90 -16.82 54510.95 88888.00 2014-04-21 09:20:38.375 111 12244.85 -16.82 54510.93 88888.00 2014-04-21 09:20:38.500 111 12244.75 -16.82 54510.90 88888.00 2014-04-21 09:20:38.625 111 12244.65 -16.85 54510.88 88888.00 2014-04-21 09:20:38.750 111 12244.65 -16.88 54510.82 88888.00 2014-04-21 09:20:38.875 111 12244.65 -16.90 54510.78 88888.00 2014-04-21 09:20:39.000 111 12244.58 -16.98 54510.75 88888.00 2014-04-21 09:20:39.125 111 12244.50 -17.05 54510.72 88888.00 2014-04-21 09:20:39.250 111 12244.42 -17.05 54510.70 88888.00 2014-04-21 09:20:39.375 111 12244.40 -17.05 54510.68 88888.00 2014-04-21 09:20:39.500 111 12244.38 -17.10 54510.65 88888.00 2014-04-21 09:20:39.625 111 12244.30 -17.12 54510.60 88888.00 2014-04-21 09:20:39.750 111 12244.23 -17.18 54510.57 88888.00 2014-04-21 09:20:39.875 111 12244.17 -17.20 54510.53 88888.00 2014-04-21 09:20:40.000 111 12244.08 -17.23 54510.47 88888.00 2014-04-21 09:20:40.125 111 12244.05 -17.27 54510.45 88888.00 2014-04-21 09:20:40.250 111 12243.98 -17.32 54510.43 88888.00 2014-04-21 09:20:40.375 111 12243.98 -17.38 54510.40 88888.00 2014-04-21 09:20:40.500 111 12243.88 -17.38 54510.35 88888.00 2014-04-21 09:20:40.625 111 12243.85 -17.40 54510.30 88888.00 2014-04-21 09:20:40.750 111 12243.88 -17.45 54510.25 88888.00 2014-04-21 09:20:40.875 111 12243.77 -17.50 54510.20 88888.00 2014-04-21 09:20:41.000 111 12243.73 -17.50 54510.15 88888.00 2014-04-21 09:20:41.125 111 12243.70 -17.50 54510.15 88888.00 2014-04-21 09:20:41.250 111 12243.65 -17.55 54510.10 88888.00 2014-04-21 09:20:41.375 111 12243.62 -17.55 54510.07 88888.00 2014-04-21 09:20:41.500 111 12243.52 -17.57 54510.05 88888.00 2014-04-21 09:20:41.625 111 12243.50 -17.60 54510.03 88888.00 2014-04-21 09:20:41.750 111 12243.42 -17.60 54510.00 88888.00 2014-04-21 09:20:41.875 111 12243.38 -17.62 54509.95 88888.00 2014-04-21 09:20:42.000 111 12243.45 -17.68 54509.88 88888.00 2014-04-21 09:20:42.125 111 12243.55 -17.65 54509.85 88888.00 2014-04-21 09:20:42.250 111 12243.42 -17.68 54509.80 88888.00 2014-04-21 09:20:42.375 111 12243.33 -17.70 54509.75 88888.00 2014-04-21 09:20:42.500 111 12243.27 -17.75 54509.72 88888.00 2014-04-21 09:20:42.625 111 12243.25 -17.77 54509.70 88888.00 2014-04-21 09:20:42.750 111 12243.23 -17.82 54509.65 88888.00 2014-04-21 09:20:42.875 111 12243.20 -17.85 54509.62 88888.00 2014-04-21 09:20:43.000 111 12243.25 -17.88 54509.57 88888.00 2014-04-21 09:20:43.125 111 12243.17 -17.88 54509.57 88888.00 2014-04-21 09:20:43.250 111 12243.08 -17.93 54509.55 88888.00 2014-04-21 09:20:43.375 111 12243.05 -17.93 54509.53 88888.00 2014-04-21 09:20:43.500 111 12242.98 -17.90 54509.47 88888.00 2014-04-21 09:20:43.625 111 12243.02 -17.98 54509.47 88888.00 2014-04-21 09:20:43.750 111 12242.98 -18.00 54509.45 88888.00 2014-04-21 09:20:43.875 111 12242.85 -18.00 54509.43 88888.00 2014-04-21 09:20:44.000 111 12242.80 -18.05 54509.35 88888.00 2014-04-21 09:20:44.125 111 12242.77 -18.02 54509.32 88888.00 2014-04-21 09:20:44.250 111 12242.70 -18.07 54509.32 88888.00 2014-04-21 09:20:44.375 111 12242.70 -18.10 54509.28 88888.00 2014-04-21 09:20:44.500 111 12242.73 -18.12 54509.22 88888.00 2014-04-21 09:20:44.625 111 12242.65 -18.20 54509.20 88888.00 2014-04-21 09:20:44.750 111 12242.58 -18.25 54509.18 88888.00 2014-04-21 09:20:44.875 111 12242.55 -18.27 54509.15 88888.00 2014-04-21 09:20:45.000 111 12242.45 -18.25 54509.12 88888.00 2014-04-21 09:20:45.125 111 12242.38 -18.30 54509.10 88888.00 2014-04-21 09:20:45.250 111 12242.23 -18.35 54509.03 88888.00 2014-04-21 09:20:45.375 111 12242.23 -18.35 54509.00 88888.00 2014-04-21 09:20:45.500 111 12242.20 -18.38 54508.97 88888.00 2014-04-21 09:20:45.625 111 12242.10 -18.38 54508.97 88888.00 2014-04-21 09:20:45.750 111 12242.02 -18.43 54508.95 88888.00 2014-04-21 09:20:45.875 111 12241.95 -18.48 54508.93 88888.00 2014-04-21 09:20:46.000 111 12241.85 -18.52 54508.88 88888.00 2014-04-21 09:20:46.125 111 12241.77 -18.55 54508.88 88888.00 2014-04-21 09:20:46.250 111 12241.73 -18.65 54508.85 88888.00 2014-04-21 09:20:46.375 111 12241.75 -18.65 54508.82 88888.00 2014-04-21 09:20:46.500 111 12241.70 -18.70 54508.82 88888.00 2014-04-21 09:20:46.625 111 12241.60 -18.75 54508.78 88888.00 2014-04-21 09:20:46.750 111 12241.50 -18.82 54508.75 88888.00 2014-04-21 09:20:46.875 111 12241.38 -18.88 54508.72 88888.00 2014-04-21 09:20:47.000 111 12241.33 -18.93 54508.68 88888.00 2014-04-21 09:20:47.125 111 12241.30 -18.98 54508.65 88888.00 2014-04-21 09:20:47.250 111 12241.23 -19.07 54508.60 88888.00 2014-04-21 09:20:47.375 111 12241.20 -19.10 54508.60 88888.00 2014-04-21 09:20:47.500 111 12241.12 -19.15 54508.55 88888.00 2014-04-21 09:20:47.625 111 12241.02 -19.20 54508.55 88888.00 2014-04-21 09:20:47.750 111 12240.92 -19.27 54508.53 88888.00 2014-04-21 09:20:47.875 111 12240.85 -19.30 54508.50 88888.00 2014-04-21 09:20:48.000 111 12240.83 -19.38 54508.45 88888.00 2014-04-21 09:20:48.125 111 12240.80 -19.45 54508.45 88888.00 2014-04-21 09:20:48.250 111 12240.67 -19.52 54508.43 88888.00 2014-04-21 09:20:48.375 111 12240.55 -19.57 54508.40 88888.00 2014-04-21 09:20:48.500 111 12240.52 -19.60 54508.40 88888.00 2014-04-21 09:20:48.625 111 12240.52 -19.65 54508.35 88888.00 2014-04-21 09:20:48.750 111 12240.38 -19.73 54508.28 88888.00 2014-04-21 09:20:48.875 111 12240.23 -19.80 54508.22 88888.00 2014-04-21 09:20:49.000 111 12240.17 -19.82 54508.28 88888.00 2014-04-21 09:20:49.125 111 12240.08 -19.90 54508.28 88888.00 2014-04-21 09:20:49.250 111 12240.02 -20.00 54508.25 88888.00 2014-04-21 09:20:49.375 111 12240.02 -20.02 54508.20 88888.00 2014-04-21 09:20:49.500 111 12239.90 -20.07 54508.18 88888.00 2014-04-21 09:20:49.625 111 12239.85 -20.12 54508.12 88888.00 2014-04-21 09:20:49.750 111 12239.75 -20.15 54508.12 88888.00 2014-04-21 09:20:49.875 111 12239.73 -20.23 54508.12 88888.00 2014-04-21 09:20:50.000 111 12239.67 -20.27 54508.10 88888.00 2014-04-21 09:20:50.125 111 12239.58 -20.30 54508.10 88888.00 2014-04-21 09:20:50.250 111 12239.38 -20.40 54508.07 88888.00 2014-04-21 09:20:50.375 111 12239.30 -20.43 54508.07 88888.00 2014-04-21 09:20:50.500 111 12239.23 -20.48 54508.05 88888.00 2014-04-21 09:20:50.625 111 12239.17 -20.55 54508.03 88888.00 2014-04-21 09:20:50.750 111 12239.05 -20.62 54508.00 88888.00 2014-04-21 09:20:50.875 111 12238.95 -20.68 54507.97 88888.00 2014-04-21 09:20:51.000 111 12238.85 -20.75 54507.97 88888.00 2014-04-21 09:20:51.125 111 12238.80 -20.80 54507.97 88888.00 2014-04-21 09:20:51.250 111 12238.73 -20.93 54507.93 88888.00 2014-04-21 09:20:51.375 111 12238.60 -21.00 54507.90 88888.00 2014-04-21 09:20:51.500 111 12238.48 -20.98 54507.90 88888.00 2014-04-21 09:20:51.625 111 12238.42 -21.05 54507.85 88888.00 2014-04-21 09:20:51.750 111 12238.27 -21.10 54507.85 88888.00 2014-04-21 09:20:51.875 111 12238.17 -21.15 54507.85 88888.00 2014-04-21 09:20:52.000 111 12238.08 -21.23 54507.82 88888.00 2014-04-21 09:20:52.125 111 12237.95 -21.27 54507.82 88888.00 2014-04-21 09:20:52.250 111 12237.83 -21.35 54507.78 88888.00 2014-04-21 09:20:52.375 111 12237.77 -21.38 54507.75 88888.00 2014-04-21 09:20:52.500 111 12237.73 -21.43 54507.70 88888.00 2014-04-21 09:20:52.625 111 12237.58 -21.50 54507.75 88888.00 2014-04-21 09:20:52.750 111 12237.42 -21.60 54507.70 88888.00 2014-04-21 09:20:52.875 111 12237.42 -21.65 54507.70 88888.00 2014-04-21 09:20:53.000 111 12237.27 -21.70 54507.62 88888.00 2014-04-21 09:20:53.125 111 12237.08 -21.75 54507.68 88888.00 2014-04-21 09:20:53.250 111 12236.95 -21.85 54507.62 88888.00 2014-04-21 09:20:53.375 111 12236.92 -21.88 54507.62 88888.00 2014-04-21 09:20:53.500 111 12236.85 -21.88 54507.60 88888.00 2014-04-21 09:20:53.625 111 12236.77 -21.95 54507.60 88888.00 2014-04-21 09:20:53.750 111 12236.70 -21.95 54507.57 88888.00 2014-04-21 09:20:53.875 111 12236.65 -22.00 54507.57 88888.00 2014-04-21 09:20:54.000 111 12236.45 -22.05 54507.53 88888.00 2014-04-21 09:20:54.125 111 12236.33 -22.10 54507.47 88888.00 2014-04-21 09:20:54.250 111 12236.23 -22.20 54507.45 88888.00 2014-04-21 09:20:54.375 111 12236.15 -22.18 54507.47 88888.00 2014-04-21 09:20:54.500 111 12236.08 -22.20 54507.45 88888.00 2014-04-21 09:20:54.625 111 12236.00 -22.23 54507.43 88888.00 2014-04-21 09:20:54.750 111 12235.92 -22.25 54507.40 88888.00 2014-04-21 09:20:54.875 111 12235.77 -22.30 54507.40 88888.00 2014-04-21 09:20:55.000 111 12235.65 -22.32 54507.38 88888.00 2014-04-21 09:20:55.125 111 12235.60 -22.32 54507.35 88888.00 2014-04-21 09:20:55.250 111 12235.48 -22.38 54507.35 88888.00 2014-04-21 09:20:55.375 111 12235.40 -22.38 54507.35 88888.00 2014-04-21 09:20:55.500 111 12235.40 -22.40 54507.30 88888.00 2014-04-21 09:20:55.625 111 12235.33 -22.48 54507.28 88888.00 2014-04-21 09:20:55.750 111 12235.25 -22.50 54507.25 88888.00 2014-04-21 09:20:55.875 111 12235.12 -22.50 54507.22 88888.00 2014-04-21 09:20:56.000 111 12235.10 -22.55 54507.22 88888.00 2014-04-21 09:20:56.125 111 12235.00 -22.57 54507.20 88888.00 2014-04-21 09:20:56.250 111 12234.92 -22.60 54507.20 88888.00 2014-04-21 09:20:56.375 111 12234.88 -22.57 54507.15 88888.00 2014-04-21 09:20:56.500 111 12234.80 -22.62 54507.15 88888.00 2014-04-21 09:20:56.625 111 12234.70 -22.68 54507.10 88888.00 2014-04-21 09:20:56.750 111 12234.58 -22.68 54507.07 88888.00 2014-04-21 09:20:56.875 111 12234.55 -22.73 54507.10 88888.00 2014-04-21 09:20:57.000 111 12234.45 -22.75 54507.03 88888.00 2014-04-21 09:20:57.125 111 12234.42 -22.73 54507.05 88888.00 2014-04-21 09:20:57.250 111 12234.40 -22.77 54507.03 88888.00 2014-04-21 09:20:57.375 111 12234.35 -22.77 54507.00 88888.00 2014-04-21 09:20:57.500 111 12234.25 -22.80 54506.95 88888.00 2014-04-21 09:20:57.625 111 12234.20 -22.77 54506.97 88888.00 2014-04-21 09:20:57.750 111 12234.15 -22.77 54506.90 88888.00 2014-04-21 09:20:57.875 111 12234.10 -22.77 54506.88 88888.00 2014-04-21 09:20:58.000 111 12234.02 -22.75 54506.82 88888.00 2014-04-21 09:20:58.125 111 12233.98 -22.80 54506.88 88888.00 2014-04-21 09:20:58.250 111 12233.90 -22.77 54506.85 88888.00 2014-04-21 09:20:58.375 111 12233.90 -22.75 54506.80 88888.00 2014-04-21 09:20:58.500 111 12233.85 -22.73 54506.75 88888.00 2014-04-21 09:20:58.625 111 12233.77 -22.70 54506.75 88888.00 2014-04-21 09:20:58.750 111 12233.77 -22.70 54506.72 88888.00 2014-04-21 09:20:58.875 111 12233.67 -22.73 54506.65 88888.00 2014-04-21 09:20:59.000 111 12233.62 -22.70 54506.65 88888.00 2014-04-21 09:20:59.125 111 12233.65 -22.68 54506.62 88888.00 2014-04-21 09:20:59.250 111 12233.58 -22.65 54506.57 88888.00 2014-04-21 09:20:59.375 111 12233.60 -22.60 54506.55 88888.00 2014-04-21 09:20:59.500 111 12233.60 -22.52 54506.55 88888.00 2014-04-21 09:20:59.625 111 12233.55 -22.50 54506.50 88888.00 2014-04-21 09:20:59.750 111 12233.55 -22.45 54506.50 88888.00 2014-04-21 09:20:59.875 111 12233.50 -22.45 54506.50 88888.00 2014-04-21 09:21:00.000 111 12233.40 -22.43 54506.43 88888.00 2014-04-21 09:21:00.125 111 12233.42 -22.40 54506.43 88888.00 2014-04-21 09:21:00.250 111 12233.35 -22.38 54506.40 88888.00 2014-04-21 09:21:00.375 111 12233.38 -22.35 54506.35 88888.00 2014-04-21 09:21:00.500 111 12233.33 -22.30 54506.38 88888.00 2014-04-21 09:21:00.625 111 12233.27 -22.30 54506.35 88888.00 2014-04-21 09:21:00.750 111 12233.17 -22.27 54506.28 88888.00 2014-04-21 09:21:00.875 111 12233.12 -22.25 54506.25 88888.00 2014-04-21 09:21:01.000 111 12233.15 -22.20 54506.22 88888.00 2014-04-21 09:21:01.125 111 12233.12 -22.18 54506.25 88888.00 2014-04-21 09:21:01.250 111 12233.05 -22.15 54506.22 88888.00 2014-04-21 09:21:01.375 111 12232.95 -22.12 54506.18 88888.00 2014-04-21 09:21:01.500 111 12232.92 -22.07 54506.12 88888.00 2014-04-21 09:21:01.625 111 12232.90 -22.05 54506.10 88888.00 2014-04-21 09:21:01.750 111 12232.90 -22.02 54506.07 88888.00 2014-04-21 09:21:01.875 111 12232.83 -22.02 54506.05 88888.00 2014-04-21 09:21:02.000 111 12232.80 -22.00 54506.00 88888.00 2014-04-21 09:21:02.125 111 12232.75 -21.98 54506.00 88888.00 2014-04-21 09:21:02.250 111 12232.67 -22.00 54505.97 88888.00 2014-04-21 09:21:02.375 111 12232.73 -21.95 54505.95 88888.00 2014-04-21 09:21:02.500 111 12232.73 -21.90 54505.93 88888.00 2014-04-21 09:21:02.625 111 12232.70 -21.88 54505.90 88888.00 2014-04-21 09:21:02.750 111 12232.65 -21.85 54505.88 88888.00 2014-04-21 09:21:02.875 111 12232.52 -21.82 54505.82 88888.00 2014-04-21 09:21:03.000 111 12232.42 -21.80 54505.80 88888.00 2014-04-21 09:21:03.125 111 12232.42 -21.77 54505.78 88888.00 2014-04-21 09:21:03.250 111 12232.40 -21.75 54505.72 88888.00 2014-04-21 09:21:03.375 111 12232.40 -21.70 54505.68 88888.00 2014-04-21 09:21:03.500 111 12232.33 -21.70 54505.65 88888.00 2014-04-21 09:21:03.625 111 12232.33 -21.73 54505.62 88888.00 2014-04-21 09:21:03.750 111 12232.30 -21.70 54505.62 88888.00 2014-04-21 09:21:03.875 111 12232.17 -21.65 54505.60 88888.00 2014-04-21 09:21:04.000 111 12232.10 -21.57 54505.60 88888.00 2014-04-21 09:21:04.125 111 12232.15 -21.57 54505.60 88888.00 2014-04-21 09:21:04.250 111 12232.15 -21.57 54505.55 88888.00 2014-04-21 09:21:04.375 111 12232.17 -21.55 54505.53 88888.00 2014-04-21 09:21:04.500 111 12232.12 -21.52 54505.47 88888.00 2014-04-21 09:21:04.625 111 12232.08 -21.50 54505.43 88888.00 2014-04-21 09:21:04.750 111 12232.05 -21.45 54505.43 88888.00 2014-04-21 09:21:04.875 111 12232.05 -21.48 54505.38 88888.00 2014-04-21 09:21:05.000 111 12232.08 -21.43 54505.32 88888.00 2014-04-21 09:21:05.125 111 12232.08 -21.43 54505.30 88888.00 2014-04-21 09:21:05.250 111 12232.02 -21.40 54505.22 88888.00 2014-04-21 09:21:05.375 111 12232.02 -21.40 54505.20 88888.00 2014-04-21 09:21:05.500 111 12232.05 -21.35 54505.20 88888.00 2014-04-21 09:21:05.625 111 12232.05 -21.30 54505.15 88888.00 2014-04-21 09:21:05.750 111 12232.08 -21.25 54505.12 88888.00 2014-04-21 09:21:05.875 111 12232.08 -21.25 54505.10 88888.00 2014-04-21 09:21:06.000 111 12232.10 -21.25 54505.03 88888.00 2014-04-21 09:21:06.125 111 12232.05 -21.23 54505.05 88888.00 2014-04-21 09:21:06.250 111 12232.05 -21.20 54505.00 88888.00 2014-04-21 09:21:06.375 111 12232.12 -21.20 54504.95 88888.00 2014-04-21 09:21:06.500 111 12232.12 -21.18 54504.90 88888.00 2014-04-21 09:21:06.625 111 12232.10 -21.15 54504.90 88888.00 2014-04-21 09:21:06.750 111 12232.17 -21.15 54504.88 88888.00 2014-04-21 09:21:06.875 111 12232.23 -21.15 54504.85 88888.00 2014-04-21 09:21:07.000 111 12232.25 -21.10 54504.80 88888.00 2014-04-21 09:21:07.125 111 12232.23 -21.10 54504.80 88888.00 2014-04-21 09:21:07.250 111 12232.12 -21.10 54504.75 88888.00 2014-04-21 09:21:07.375 111 12232.12 -21.07 54504.72 88888.00 2014-04-21 09:21:07.500 111 12232.15 -21.02 54504.65 88888.00 2014-04-21 09:21:07.625 111 12232.23 -21.05 54504.62 88888.00 2014-04-21 09:21:07.750 111 12232.23 -21.02 54504.62 88888.00 2014-04-21 09:21:07.875 111 12232.20 -20.95 54504.57 88888.00 2014-04-21 09:21:08.000 111 12232.15 -20.95 54504.53 88888.00 2014-04-21 09:21:08.125 111 12232.20 -20.90 54504.55 88888.00 2014-04-21 09:21:08.250 111 12232.23 -20.93 54504.53 88888.00 2014-04-21 09:21:08.375 111 12232.23 -20.88 54504.50 88888.00 2014-04-21 09:21:08.500 111 12232.27 -20.85 54504.45 88888.00 2014-04-21 09:21:08.625 111 12232.25 -20.85 54504.43 88888.00 2014-04-21 09:21:08.750 111 12232.20 -20.85 54504.35 88888.00 2014-04-21 09:21:08.875 111 12232.25 -20.82 54504.35 88888.00 2014-04-21 09:21:09.000 111 12232.25 -20.80 54504.28 88888.00 2014-04-21 09:21:09.125 111 12232.30 -20.77 54504.30 88888.00 2014-04-21 09:21:09.250 111 12232.30 -20.77 54504.25 88888.00 2014-04-21 09:21:09.375 111 12232.35 -20.73 54504.22 88888.00 2014-04-21 09:21:09.500 111 12232.35 -20.73 54504.25 88888.00 2014-04-21 09:21:09.625 111 12232.30 -20.73 54504.18 88888.00 2014-04-21 09:21:09.750 111 12232.25 -20.70 54504.18 88888.00 2014-04-21 09:21:09.875 111 12232.27 -20.68 54504.15 88888.00 2014-04-21 09:21:10.000 111 12232.25 -20.70 54504.12 88888.00 2014-04-21 09:21:10.125 111 12232.23 -20.73 54504.07 88888.00 2014-04-21 09:21:10.250 111 12232.15 -20.73 54504.03 88888.00 2014-04-21 09:21:10.375 111 12232.15 -20.70 54504.00 88888.00 2014-04-21 09:21:10.500 111 12232.17 -20.68 54504.00 88888.00 2014-04-21 09:21:10.625 111 12232.12 -20.65 54503.95 88888.00 2014-04-21 09:21:10.750 111 12232.10 -20.68 54503.95 88888.00 2014-04-21 09:21:10.875 111 12232.08 -20.70 54503.95 88888.00 2014-04-21 09:21:11.000 111 12232.05 -20.68 54503.93 88888.00 2014-04-21 09:21:11.125 111 12232.08 -20.70 54503.88 88888.00 2014-04-21 09:21:11.250 111 12232.15 -20.65 54503.88 88888.00 2014-04-21 09:21:11.375 111 12232.12 -20.62 54503.82 88888.00 2014-04-21 09:21:11.500 111 12232.20 -20.57 54503.80 88888.00 2014-04-21 09:21:11.625 111 12232.20 -20.60 54503.80 88888.00 2014-04-21 09:21:11.750 111 12232.20 -20.60 54503.75 88888.00 2014-04-21 09:21:11.875 111 12232.23 -20.57 54503.72 88888.00 2014-04-21 09:21:12.000 111 12232.25 -20.55 54503.68 88888.00 2014-04-21 09:21:12.125 111 12232.30 -20.50 54503.70 88888.00 2014-04-21 09:21:12.250 111 12232.25 -20.50 54503.68 88888.00 2014-04-21 09:21:12.375 111 12232.20 -20.55 54503.62 88888.00 2014-04-21 09:21:12.500 111 12232.15 -20.60 54503.57 88888.00 2014-04-21 09:21:12.625 111 12232.17 -20.62 54503.55 88888.00 2014-04-21 09:21:12.750 111 12232.20 -20.60 54503.55 88888.00 2014-04-21 09:21:12.875 111 12232.20 -20.55 54503.55 88888.00 2014-04-21 09:21:13.000 111 12232.23 -20.60 54503.50 88888.00 2014-04-21 09:21:13.125 111 12232.23 -20.55 54503.53 88888.00 2014-04-21 09:21:13.250 111 12232.15 -20.57 54503.45 88888.00 2014-04-21 09:21:13.375 111 12232.20 -20.60 54503.47 88888.00 2014-04-21 09:21:13.500 111 12232.25 -20.57 54503.45 88888.00 2014-04-21 09:21:13.625 111 12232.15 -20.60 54503.43 88888.00 2014-04-21 09:21:13.750 111 12232.08 -20.57 54503.40 88888.00 2014-04-21 09:21:13.875 111 12232.02 -20.57 54503.38 88888.00 2014-04-21 09:21:14.000 111 12231.98 -20.57 54503.35 88888.00 2014-04-21 09:21:14.125 111 12231.95 -20.57 54503.32 88888.00 2014-04-21 09:21:14.250 111 12232.00 -20.60 54503.28 88888.00 2014-04-21 09:21:14.375 111 12232.08 -20.60 54503.28 88888.00 2014-04-21 09:21:14.500 111 12232.00 -20.52 54503.25 88888.00 2014-04-21 09:21:14.625 111 12231.88 -20.57 54503.25 88888.00 2014-04-21 09:21:14.750 111 12231.85 -20.57 54503.28 88888.00 2014-04-21 09:21:14.875 111 12231.85 -20.55 54503.25 88888.00 2014-04-21 09:21:15.000 111 12231.85 -20.57 54503.22 88888.00 2014-04-21 09:21:15.125 111 12231.80 -20.52 54503.22 88888.00 2014-04-21 09:21:15.250 111 12231.80 -20.55 54503.20 88888.00 2014-04-21 09:21:15.375 111 12231.75 -20.52 54503.20 88888.00 2014-04-21 09:21:15.500 111 12231.73 -20.52 54503.15 88888.00 2014-04-21 09:21:15.625 111 12231.73 -20.52 54503.15 88888.00 2014-04-21 09:21:15.750 111 12231.73 -20.52 54503.12 88888.00 2014-04-21 09:21:15.875 111 12231.80 -20.45 54503.12 88888.00 2014-04-21 09:21:16.000 111 12231.85 -20.43 54503.07 88888.00 2014-04-21 09:21:16.125 111 12231.77 -20.48 54503.07 88888.00 2014-04-21 09:21:16.250 111 12231.58 -20.43 54503.05 88888.00 2014-04-21 09:21:16.375 111 12231.62 -20.40 54503.03 88888.00 2014-04-21 09:21:16.500 111 12231.67 -20.40 54502.97 88888.00 2014-04-21 09:21:16.625 111 12231.75 -20.35 54503.03 88888.00 2014-04-21 09:21:16.750 111 12231.77 -20.32 54502.95 88888.00 2014-04-21 09:21:16.875 111 12231.80 -20.32 54502.95 88888.00 2014-04-21 09:21:17.000 111 12231.83 -20.30 54502.90 88888.00 2014-04-21 09:21:17.125 111 12231.80 -20.30 54502.88 88888.00 2014-04-21 09:21:17.250 111 12231.75 -20.27 54502.85 88888.00 2014-04-21 09:21:17.375 111 12231.73 -20.27 54502.82 88888.00 2014-04-21 09:21:17.500 111 12231.77 -20.23 54502.82 88888.00 2014-04-21 09:21:17.625 111 12231.83 -20.18 54502.82 88888.00 2014-04-21 09:21:17.750 111 12231.80 -20.10 54502.80 88888.00 2014-04-21 09:21:17.875 111 12231.80 -20.07 54502.75 88888.00 2014-04-21 09:21:18.000 111 12231.83 -20.02 54502.72 88888.00 2014-04-21 09:21:18.125 111 12231.85 -20.00 54502.72 88888.00 2014-04-21 09:21:18.250 111 12231.85 -19.95 54502.68 88888.00 2014-04-21 09:21:18.375 111 12231.83 -19.90 54502.65 88888.00 2014-04-21 09:21:18.500 111 12231.85 -19.82 54502.62 88888.00 2014-04-21 09:21:18.625 111 12231.88 -19.80 54502.62 88888.00 2014-04-21 09:21:18.750 111 12231.83 -19.73 54502.57 88888.00 2014-04-21 09:21:18.875 111 12231.77 -19.73 54502.57 88888.00 2014-04-21 09:21:19.000 111 12231.80 -19.62 54502.55 88888.00 2014-04-21 09:21:19.125 111 12231.88 -19.60 54502.53 88888.00 2014-04-21 09:21:19.250 111 12231.88 -19.57 54502.50 88888.00 2014-04-21 09:21:19.375 111 12231.83 -19.50 54502.47 88888.00 2014-04-21 09:21:19.500 111 12231.75 -19.43 54502.47 88888.00 2014-04-21 09:21:19.625 111 12231.80 -19.40 54502.45 88888.00 2014-04-21 09:21:19.750 111 12231.83 -19.32 54502.43 88888.00 2014-04-21 09:21:19.875 111 12231.75 -19.27 54502.43 88888.00 2014-04-21 09:21:20.000 111 12231.75 -19.18 54502.38 88888.00 2014-04-21 09:21:20.125 111 12231.77 -19.15 54502.38 88888.00 2014-04-21 09:21:20.250 111 12231.85 -19.07 54502.32 88888.00 2014-04-21 09:21:20.375 111 12231.83 -19.05 54502.30 88888.00 2014-04-21 09:21:20.500 111 12231.83 -19.02 54502.28 88888.00 2014-04-21 09:21:20.625 111 12231.80 -18.93 54502.25 88888.00 2014-04-21 09:21:20.750 111 12231.77 -18.88 54502.25 88888.00 2014-04-21 09:21:20.875 111 12231.77 -18.82 54502.22 88888.00 2014-04-21 09:21:21.000 111 12231.77 -18.82 54502.18 88888.00 2014-04-21 09:21:21.125 111 12231.70 -18.77 54502.15 88888.00 2014-04-21 09:21:21.250 111 12231.77 -18.73 54502.15 88888.00 2014-04-21 09:21:21.375 111 12231.80 -18.70 54502.10 88888.00 2014-04-21 09:21:21.500 111 12231.75 -18.68 54502.10 88888.00 2014-04-21 09:21:21.625 111 12231.75 -18.62 54502.10 88888.00 2014-04-21 09:21:21.750 111 12231.80 -18.57 54502.10 88888.00 2014-04-21 09:21:21.875 111 12231.85 -18.50 54502.05 88888.00 2014-04-21 09:21:22.000 111 12231.85 -18.45 54502.05 88888.00 2014-04-21 09:21:22.125 111 12231.75 -18.43 54502.03 88888.00 2014-04-21 09:21:22.250 111 12231.73 -18.40 54502.03 88888.00 2014-04-21 09:21:22.375 111 12231.77 -18.40 54501.97 88888.00 2014-04-21 09:21:22.500 111 12231.70 -18.35 54501.97 88888.00 2014-04-21 09:21:22.625 111 12231.65 -18.30 54501.97 88888.00 2014-04-21 09:21:22.750 111 12231.67 -18.27 54501.90 88888.00 2014-04-21 09:21:22.875 111 12231.70 -18.25 54501.88 88888.00 2014-04-21 09:21:23.000 111 12231.65 -18.27 54501.85 88888.00 2014-04-21 09:21:23.125 111 12231.60 -18.20 54501.88 88888.00 2014-04-21 09:21:23.250 111 12231.52 -18.18 54501.88 88888.00 2014-04-21 09:21:23.375 111 12231.52 -18.15 54501.82 88888.00 2014-04-21 09:21:23.500 111 12231.48 -18.18 54501.80 88888.00 2014-04-21 09:21:23.625 111 12231.38 -18.15 54501.78 88888.00 2014-04-21 09:21:23.750 111 12231.27 -18.12 54501.75 88888.00 2014-04-21 09:21:23.875 111 12231.27 -18.10 54501.75 88888.00 2014-04-21 09:21:24.000 111 12231.25 -18.02 54501.75 88888.00 2014-04-21 09:21:24.125 111 12231.27 -18.00 54501.72 88888.00 2014-04-21 09:21:24.250 111 12231.25 -18.02 54501.70 88888.00 2014-04-21 09:21:24.375 111 12231.27 -18.02 54501.68 88888.00 2014-04-21 09:21:24.500 111 12231.27 -18.05 54501.60 88888.00 2014-04-21 09:21:24.625 111 12231.20 -18.00 54501.60 88888.00 2014-04-21 09:21:24.750 111 12231.17 -17.95 54501.62 88888.00 2014-04-21 09:21:24.875 111 12231.17 -17.98 54501.57 88888.00 2014-04-21 09:21:25.000 111 12231.17 -17.98 54501.60 88888.00 2014-04-21 09:21:25.125 111 12231.10 -17.98 54501.57 88888.00 2014-04-21 09:21:25.250 111 12231.08 -17.98 54501.57 88888.00 2014-04-21 09:21:25.375 111 12231.08 -17.95 54501.55 88888.00 2014-04-21 09:21:25.500 111 12231.08 -17.95 54501.55 88888.00 2014-04-21 09:21:25.625 111 12231.02 -17.95 54501.50 88888.00 2014-04-21 09:21:25.750 111 12230.92 -17.95 54501.47 88888.00 2014-04-21 09:21:25.875 111 12230.90 -17.95 54501.47 88888.00 2014-04-21 09:21:26.000 111 12230.90 -18.02 54501.45 88888.00 2014-04-21 09:21:26.125 111 12230.88 -18.00 54501.45 88888.00 2014-04-21 09:21:26.250 111 12230.83 -18.02 54501.45 88888.00 2014-04-21 09:21:26.375 111 12230.85 -17.98 54501.45 88888.00 2014-04-21 09:21:26.500 111 12230.83 -18.00 54501.43 88888.00 2014-04-21 09:21:26.625 111 12230.77 -17.98 54501.38 88888.00 2014-04-21 09:21:26.750 111 12230.65 -18.02 54501.43 88888.00 2014-04-21 09:21:26.875 111 12230.58 -18.00 54501.40 88888.00 2014-04-21 09:21:27.000 111 12230.58 -18.05 54501.38 88888.00 2014-04-21 09:21:27.125 111 12230.52 -18.05 54501.35 88888.00 2014-04-21 09:21:27.250 111 12230.52 -18.07 54501.30 88888.00 2014-04-21 09:21:27.375 111 12230.50 -18.02 54501.30 88888.00 2014-04-21 09:21:27.500 111 12230.45 -18.00 54501.28 88888.00 2014-04-21 09:21:27.625 111 12230.45 -18.00 54501.28 88888.00 2014-04-21 09:21:27.750 111 12230.33 -18.02 54501.18 88888.00 2014-04-21 09:21:27.875 111 12230.25 -18.12 54501.20 88888.00 2014-04-21 09:21:28.000 111 12230.20 -18.10 54501.20 88888.00 2014-04-21 09:21:28.125 111 12230.25 -18.07 54501.22 88888.00 2014-04-21 09:21:28.250 111 12230.15 -18.10 54501.20 88888.00 2014-04-21 09:21:28.375 111 12230.08 -18.12 54501.20 88888.00 2014-04-21 09:21:28.500 111 12230.02 -18.15 54501.18 88888.00 2014-04-21 09:21:28.625 111 12230.00 -18.20 54501.18 88888.00 2014-04-21 09:21:28.750 111 12230.00 -18.23 54501.15 88888.00 2014-04-21 09:21:28.875 111 12230.02 -18.25 54501.12 88888.00 2014-04-21 09:21:29.000 111 12229.90 -18.25 54501.10 88888.00 2014-04-21 09:21:29.125 111 12229.80 -18.27 54501.07 88888.00 2014-04-21 09:21:29.250 111 12229.77 -18.35 54501.10 88888.00 2014-04-21 09:21:29.375 111 12229.70 -18.40 54501.07 88888.00 2014-04-21 09:21:29.500 111 12229.70 -18.40 54501.07 88888.00 2014-04-21 09:21:29.625 111 12229.75 -18.45 54501.05 88888.00 2014-04-21 09:21:29.750 111 12229.75 -18.45 54501.03 88888.00 2014-04-21 09:21:29.875 111 12229.73 -18.57 54501.00 88888.00 2014-04-21 09:21:30.000 111 12229.65 -18.52 54500.95 88888.00 2014-04-21 09:21:30.125 111 12229.60 -18.55 54500.97 88888.00 2014-04-21 09:21:30.250 111 12229.55 -18.60 54500.97 88888.00 2014-04-21 09:21:30.375 111 12229.52 -18.62 54500.95 88888.00 2014-04-21 09:21:30.500 111 12229.48 -18.70 54500.93 88888.00 2014-04-21 09:21:30.625 111 12229.48 -18.70 54500.90 88888.00 2014-04-21 09:21:30.750 111 12229.45 -18.75 54500.88 88888.00 2014-04-21 09:21:30.875 111 12229.40 -18.80 54500.85 88888.00 2014-04-21 09:21:31.000 111 12229.38 -18.82 54500.85 88888.00 2014-04-21 09:21:31.125 111 12229.38 -18.88 54500.85 88888.00 2014-04-21 09:21:31.250 111 12229.30 -18.98 54500.82 88888.00 2014-04-21 09:21:31.375 111 12229.25 -19.02 54500.82 88888.00 2014-04-21 09:21:31.500 111 12229.23 -19.07 54500.82 88888.00 2014-04-21 09:21:31.625 111 12229.20 -19.10 54500.80 88888.00 2014-04-21 09:21:31.750 111 12229.25 -19.12 54500.80 88888.00 2014-04-21 09:21:31.875 111 12229.27 -19.12 54500.78 88888.00 2014-04-21 09:21:32.000 111 12229.27 -19.23 54500.68 88888.00 2014-04-21 09:21:32.125 111 12229.25 -19.35 54500.68 88888.00 2014-04-21 09:21:32.250 111 12229.15 -19.43 54500.70 88888.00 2014-04-21 09:21:32.375 111 12229.15 -19.45 54500.70 88888.00 2014-04-21 09:21:32.500 111 12229.15 -19.50 54500.70 88888.00 2014-04-21 09:21:32.625 111 12229.08 -19.48 54500.65 88888.00 2014-04-21 09:21:32.750 111 12229.02 -19.50 54500.62 88888.00 2014-04-21 09:21:32.875 111 12229.00 -19.60 54500.60 88888.00 2014-04-21 09:21:33.000 111 12229.05 -19.62 54500.55 88888.00 2014-04-21 09:21:33.125 111 12229.05 -19.68 54500.57 88888.00 2014-04-21 09:21:33.250 111 12228.95 -19.73 54500.57 88888.00 2014-04-21 09:21:33.375 111 12229.00 -19.73 54500.55 88888.00 2014-04-21 09:21:33.500 111 12228.98 -19.77 54500.53 88888.00 2014-04-21 09:21:33.625 111 12229.00 -19.80 54500.47 88888.00 2014-04-21 09:21:33.750 111 12228.95 -19.85 54500.53 88888.00 2014-04-21 09:21:33.875 111 12228.88 -19.88 54500.47 88888.00 2014-04-21 09:21:34.000 111 12228.85 -19.93 54500.43 88888.00 2014-04-21 09:21:34.125 111 12228.90 -19.98 54500.40 88888.00 2014-04-21 09:21:34.250 111 12228.88 -20.00 54500.43 88888.00 2014-04-21 09:21:34.375 111 12228.95 -20.00 54500.40 88888.00 2014-04-21 09:21:34.500 111 12228.98 -20.02 54500.38 88888.00 2014-04-21 09:21:34.625 111 12229.05 -20.07 54500.30 88888.00 2014-04-21 09:21:34.750 111 12228.98 -20.10 54500.30 88888.00 2014-04-21 09:21:34.875 111 12228.92 -20.18 54500.30 88888.00 2014-04-21 09:21:35.000 111 12228.90 -20.18 54500.28 88888.00 2014-04-21 09:21:35.125 111 12228.88 -20.23 54500.30 88888.00 2014-04-21 09:21:35.250 111 12228.83 -20.30 54500.30 88888.00 2014-04-21 09:21:35.375 111 12228.80 -20.32 54500.25 88888.00 2014-04-21 09:21:35.500 111 12228.75 -20.35 54500.20 88888.00 2014-04-21 09:21:35.625 111 12228.75 -20.40 54500.18 88888.00 2014-04-21 09:21:35.750 111 12228.75 -20.43 54500.15 88888.00 2014-04-21 09:21:35.875 111 12228.75 -20.50 54500.15 88888.00 2014-04-21 09:21:36.000 111 12228.75 -20.52 54500.12 88888.00 2014-04-21 09:21:36.125 111 12228.70 -20.50 54500.10 88888.00 2014-04-21 09:21:36.250 111 12228.70 -20.57 54500.10 88888.00 2014-04-21 09:21:36.375 111 12228.77 -20.60 54500.07 88888.00 2014-04-21 09:21:36.500 111 12228.83 -20.60 54500.07 88888.00 2014-04-21 09:21:36.625 111 12228.83 -20.60 54500.05 88888.00 2014-04-21 09:21:36.750 111 12228.83 -20.62 54500.03 88888.00 2014-04-21 09:21:36.875 111 12228.75 -20.68 54500.03 88888.00 2014-04-21 09:21:37.000 111 12228.70 -20.70 54499.97 88888.00 2014-04-21 09:21:37.125 111 12228.73 -20.70 54499.97 88888.00 2014-04-21 09:21:37.250 111 12228.70 -20.73 54499.95 88888.00 2014-04-21 09:21:37.375 111 12228.70 -20.73 54499.95 88888.00 2014-04-21 09:21:37.500 111 12228.67 -20.73 54499.93 88888.00 2014-04-21 09:21:37.625 111 12228.65 -20.73 54499.90 88888.00 2014-04-21 09:21:37.750 111 12228.62 -20.75 54499.90 88888.00 2014-04-21 09:21:37.875 111 12228.62 -20.73 54499.90 88888.00 2014-04-21 09:21:38.000 111 12228.62 -20.73 54499.85 88888.00 2014-04-21 09:21:38.125 111 12228.50 -20.73 54499.90 88888.00 2014-04-21 09:21:38.250 111 12228.40 -20.73 54499.82 88888.00 2014-04-21 09:21:38.375 111 12228.42 -20.73 54499.80 88888.00 2014-04-21 09:21:38.500 111 12228.38 -20.77 54499.80 88888.00 2014-04-21 09:21:38.625 111 12228.35 -20.75 54499.72 88888.00 2014-04-21 09:21:38.750 111 12228.35 -20.77 54499.75 88888.00 2014-04-21 09:21:38.875 111 12228.40 -20.70 54499.75 88888.00 2014-04-21 09:21:39.000 111 12228.40 -20.73 54499.70 88888.00 2014-04-21 09:21:39.125 111 12228.40 -20.73 54499.75 88888.00 2014-04-21 09:21:39.250 111 12228.38 -20.70 54499.70 88888.00 2014-04-21 09:21:39.375 111 12228.38 -20.68 54499.68 88888.00 2014-04-21 09:21:39.500 111 12228.33 -20.68 54499.68 88888.00 2014-04-21 09:21:39.625 111 12228.30 -20.65 54499.65 88888.00 2014-04-21 09:21:39.750 111 12228.27 -20.68 54499.62 88888.00 2014-04-21 09:21:39.875 111 12228.25 -20.70 54499.62 88888.00 2014-04-21 09:21:40.000 111 12228.27 -20.68 54499.57 88888.00 2014-04-21 09:21:40.125 111 12228.30 -20.65 54499.60 88888.00 2014-04-21 09:21:40.250 111 12228.30 -20.65 54499.57 88888.00 2014-04-21 09:21:40.375 111 12228.27 -20.60 54499.53 88888.00 2014-04-21 09:21:40.500 111 12228.23 -20.60 54499.50 88888.00 2014-04-21 09:21:40.625 111 12228.23 -20.62 54499.50 88888.00 2014-04-21 09:21:40.750 111 12228.15 -20.57 54499.47 88888.00 2014-04-21 09:21:40.875 111 12228.17 -20.55 54499.43 88888.00 2014-04-21 09:21:41.000 111 12228.20 -20.57 54499.43 88888.00 2014-04-21 09:21:41.125 111 12228.17 -20.60 54499.43 88888.00 2014-04-21 09:21:41.250 111 12228.12 -20.55 54499.38 88888.00 2014-04-21 09:21:41.375 111 12228.10 -20.52 54499.40 88888.00 2014-04-21 09:21:41.500 111 12228.15 -20.50 54499.35 88888.00 2014-04-21 09:21:41.625 111 12228.17 -20.45 54499.32 88888.00 2014-04-21 09:21:41.750 111 12228.15 -20.43 54499.28 88888.00 2014-04-21 09:21:41.875 111 12228.10 -20.40 54499.30 88888.00 2014-04-21 09:21:42.000 111 12228.05 -20.38 54499.28 88888.00 2014-04-21 09:21:42.125 111 12228.05 -20.35 54499.25 88888.00 2014-04-21 09:21:42.250 111 12227.95 -20.35 54499.22 88888.00 2014-04-21 09:21:42.375 111 12227.92 -20.30 54499.20 88888.00 2014-04-21 09:21:42.500 111 12227.90 -20.32 54499.20 88888.00 2014-04-21 09:21:42.625 111 12227.92 -20.27 54499.20 88888.00 2014-04-21 09:21:42.750 111 12227.92 -20.27 54499.20 88888.00 2014-04-21 09:21:42.875 111 12227.88 -20.27 54499.20 88888.00 2014-04-21 09:21:43.000 111 12227.80 -20.25 54499.12 88888.00 2014-04-21 09:21:43.125 111 12227.75 -20.23 54499.10 88888.00 2014-04-21 09:21:43.250 111 12227.67 -20.20 54499.10 88888.00 2014-04-21 09:21:43.375 111 12227.70 -20.15 54499.10 88888.00 2014-04-21 09:21:43.500 111 12227.67 -20.12 54499.07 88888.00 2014-04-21 09:21:43.625 111 12227.62 -20.12 54499.05 88888.00 2014-04-21 09:21:43.750 111 12227.55 -20.10 54499.07 88888.00 2014-04-21 09:21:43.875 111 12227.55 -20.15 54499.03 88888.00 2014-04-21 09:21:44.000 111 12227.48 -20.12 54499.00 88888.00 2014-04-21 09:21:44.125 111 12227.48 -20.10 54499.00 88888.00 2014-04-21 09:21:44.250 111 12227.48 -20.05 54499.00 88888.00 2014-04-21 09:21:44.375 111 12227.45 -20.07 54498.95 88888.00 2014-04-21 09:21:44.500 111 12227.42 -20.07 54498.97 88888.00 2014-04-21 09:21:44.625 111 12227.35 -20.05 54498.95 88888.00 2014-04-21 09:21:44.750 111 12227.27 -20.00 54498.93 88888.00 2014-04-21 09:21:44.875 111 12227.27 -20.00 54498.93 88888.00 2014-04-21 09:21:45.000 111 12227.25 -19.95 54498.85 88888.00 2014-04-21 09:21:45.125 111 12227.20 -19.98 54498.88 88888.00 2014-04-21 09:21:45.250 111 12227.12 -19.93 54498.88 88888.00 2014-04-21 09:21:45.375 111 12227.15 -19.88 54498.85 88888.00 2014-04-21 09:21:45.500 111 12227.10 -19.85 54498.85 88888.00 2014-04-21 09:21:45.625 111 12227.05 -19.82 54498.78 88888.00 2014-04-21 09:21:45.750 111 12226.98 -19.80 54498.80 88888.00 2014-04-21 09:21:45.875 111 12226.95 -19.80 54498.80 88888.00 2014-04-21 09:21:46.000 111 12226.98 -19.77 54498.75 88888.00 2014-04-21 09:21:46.125 111 12226.88 -19.73 54498.75 88888.00 2014-04-21 09:21:46.250 111 12226.90 -19.68 54498.70 88888.00 2014-04-21 09:21:46.375 111 12226.90 -19.65 54498.70 88888.00 2014-04-21 09:21:46.500 111 12226.90 -19.65 54498.70 88888.00 2014-04-21 09:21:46.625 111 12226.88 -19.62 54498.68 88888.00 2014-04-21 09:21:46.750 111 12226.75 -19.57 54498.62 88888.00 2014-04-21 09:21:46.875 111 12226.70 -19.55 54498.62 88888.00 2014-04-21 09:21:47.000 111 12226.73 -19.52 54498.62 88888.00 2014-04-21 09:21:47.125 111 12226.70 -19.50 54498.57 88888.00 2014-04-21 09:21:47.250 111 12226.70 -19.48 54498.53 88888.00 2014-04-21 09:21:47.375 111 12226.75 -19.48 54498.55 88888.00 2014-04-21 09:21:47.500 111 12226.75 -19.43 54498.53 88888.00 2014-04-21 09:21:47.625 111 12226.70 -19.40 54498.47 88888.00 2014-04-21 09:21:47.750 111 12226.73 -19.38 54498.47 88888.00 2014-04-21 09:21:47.875 111 12226.70 -19.38 54498.47 88888.00 2014-04-21 09:21:48.000 111 12226.62 -19.38 54498.43 88888.00 2014-04-21 09:21:48.125 111 12226.60 -19.35 54498.45 88888.00 2014-04-21 09:21:48.250 111 12226.52 -19.27 54498.40 88888.00 2014-04-21 09:21:48.375 111 12226.48 -19.25 54498.38 88888.00 2014-04-21 09:21:48.500 111 12226.42 -19.20 54498.35 88888.00 2014-04-21 09:21:48.625 111 12226.38 -19.20 54498.38 88888.00 2014-04-21 09:21:48.750 111 12226.27 -19.20 54498.35 88888.00 2014-04-21 09:21:48.875 111 12226.23 -19.20 54498.30 88888.00 2014-04-21 09:21:49.000 111 12226.20 -19.23 54498.32 88888.00 2014-04-21 09:21:49.125 111 12226.17 -19.18 54498.32 88888.00 2014-04-21 09:21:49.250 111 12226.17 -19.20 54498.32 88888.00 2014-04-21 09:21:49.375 111 12226.17 -19.15 54498.30 88888.00 2014-04-21 09:21:49.500 111 12226.05 -19.15 54498.30 88888.00 2014-04-21 09:21:49.625 111 12225.85 -19.18 54498.22 88888.00 2014-04-21 09:21:49.750 111 12225.77 -19.18 54498.30 88888.00 2014-04-21 09:21:49.875 111 12225.75 -19.20 54498.25 88888.00 2014-04-21 09:21:50.000 111 12225.73 -19.23 54498.22 88888.00 2014-04-21 09:21:50.125 111 12225.62 -19.20 54498.25 88888.00 2014-04-21 09:21:50.250 111 12225.52 -19.20 54498.22 88888.00 2014-04-21 09:21:50.375 111 12225.48 -19.23 54498.18 88888.00 2014-04-21 09:21:50.500 111 12225.38 -19.25 54498.18 88888.00 2014-04-21 09:21:50.625 111 12225.35 -19.23 54498.20 88888.00 2014-04-21 09:21:50.750 111 12225.35 -19.20 54498.18 88888.00 2014-04-21 09:21:50.875 111 12225.30 -19.23 54498.15 88888.00 2014-04-21 09:21:51.000 111 12225.20 -19.23 54498.07 88888.00 2014-04-21 09:21:51.125 111 12225.15 -19.25 54498.12 88888.00 2014-04-21 09:21:51.250 111 12225.10 -19.30 54498.12 88888.00 2014-04-21 09:21:51.375 111 12225.05 -19.30 54498.07 88888.00 2014-04-21 09:21:51.500 111 12225.00 -19.27 54498.10 88888.00 2014-04-21 09:21:51.625 111 12225.02 -19.32 54498.07 88888.00 2014-04-21 09:21:51.750 111 12224.95 -19.35 54498.03 88888.00 2014-04-21 09:21:51.875 111 12224.95 -19.38 54498.03 88888.00 2014-04-21 09:21:52.000 111 12224.92 -19.43 54498.00 88888.00 2014-04-21 09:21:52.125 111 12224.80 -19.40 54497.97 88888.00 2014-04-21 09:21:52.250 111 12224.73 -19.43 54498.00 88888.00 2014-04-21 09:21:52.375 111 12224.75 -19.43 54498.00 88888.00 2014-04-21 09:21:52.500 111 12224.75 -19.43 54498.00 88888.00 2014-04-21 09:21:52.625 111 12224.67 -19.45 54498.00 88888.00 2014-04-21 09:21:52.750 111 12224.58 -19.50 54497.97 88888.00 2014-04-21 09:21:52.875 111 12224.60 -19.57 54497.95 88888.00 2014-04-21 09:21:53.000 111 12224.55 -19.62 54497.93 88888.00 2014-04-21 09:21:53.125 111 12224.42 -19.62 54497.90 88888.00 2014-04-21 09:21:53.250 111 12224.38 -19.65 54497.90 88888.00 2014-04-21 09:21:53.375 111 12224.30 -19.70 54497.90 88888.00 2014-04-21 09:21:53.500 111 12224.27 -19.75 54497.80 88888.00 2014-04-21 09:21:53.625 111 12224.27 -19.80 54497.80 88888.00 2014-04-21 09:21:53.750 111 12224.20 -19.80 54497.85 88888.00 2014-04-21 09:21:53.875 111 12224.08 -19.85 54497.82 88888.00 2014-04-21 09:21:54.000 111 12224.00 -19.90 54497.82 88888.00 2014-04-21 09:21:54.125 111 12223.90 -19.90 54497.78 88888.00 2014-04-21 09:21:54.250 111 12223.88 -19.95 54497.82 88888.00 2014-04-21 09:21:54.375 111 12223.83 -19.95 54497.80 88888.00 2014-04-21 09:21:54.500 111 12223.73 -20.02 54497.82 88888.00 2014-04-21 09:21:54.625 111 12223.62 -20.05 54497.75 88888.00 2014-04-21 09:21:54.750 111 12223.65 -20.07 54497.75 88888.00 2014-04-21 09:21:54.875 111 12223.58 -20.12 54497.70 88888.00 2014-04-21 09:21:55.000 111 12223.52 -20.18 54497.70 88888.00 2014-04-21 09:21:55.125 111 12223.38 -20.23 54497.68 88888.00 2014-04-21 09:21:55.250 111 12223.30 -20.23 54497.70 88888.00 2014-04-21 09:21:55.375 111 12223.30 -20.25 54497.68 88888.00 2014-04-21 09:21:55.500 111 12223.33 -20.27 54497.70 88888.00 2014-04-21 09:21:55.625 111 12223.38 -20.32 54497.70 88888.00 2014-04-21 09:21:55.750 111 12223.30 -20.35 54497.70 88888.00 2014-04-21 09:21:55.875 111 12223.20 -20.38 54497.68 88888.00 2014-04-21 09:21:56.000 111 12223.17 -20.45 54497.65 88888.00 2014-04-21 09:21:56.125 111 12223.12 -20.48 54497.65 88888.00 2014-04-21 09:21:56.250 111 12223.10 -20.52 54497.68 88888.00 2014-04-21 09:21:56.375 111 12223.12 -20.50 54497.65 88888.00 2014-04-21 09:21:56.500 111 12223.10 -20.55 54497.62 88888.00 2014-04-21 09:21:56.625 111 12223.05 -20.57 54497.62 88888.00 2014-04-21 09:21:56.750 111 12223.02 -20.60 54497.60 88888.00 2014-04-21 09:21:56.875 111 12222.90 -20.62 54497.55 88888.00 2014-04-21 09:21:57.000 111 12222.90 -20.65 54497.57 88888.00 2014-04-21 09:21:57.125 111 12222.83 -20.70 54497.55 88888.00 2014-04-21 09:21:57.250 111 12222.83 -20.75 54497.50 88888.00 2014-04-21 09:21:57.375 111 12222.85 -20.73 54497.50 88888.00 2014-04-21 09:21:57.500 111 12222.80 -20.73 54497.53 88888.00 2014-04-21 09:21:57.625 111 12222.77 -20.73 54497.50 88888.00 2014-04-21 09:21:57.750 111 12222.67 -20.75 54497.50 88888.00 2014-04-21 09:21:57.875 111 12222.65 -20.75 54497.45 88888.00 2014-04-21 09:21:58.000 111 12222.65 -20.75 54497.45 88888.00 2014-04-21 09:21:58.125 111 12222.58 -20.73 54497.40 88888.00 2014-04-21 09:21:58.250 111 12222.52 -20.75 54497.40 88888.00 2014-04-21 09:21:58.375 111 12222.50 -20.73 54497.40 88888.00 2014-04-21 09:21:58.500 111 12222.48 -20.73 54497.35 88888.00 2014-04-21 09:21:58.625 111 12222.38 -20.75 54497.35 88888.00 2014-04-21 09:21:58.750 111 12222.30 -20.70 54497.32 88888.00 2014-04-21 09:21:58.875 111 12222.38 -20.70 54497.35 88888.00 2014-04-21 09:21:59.000 111 12222.40 -20.70 54497.28 88888.00 2014-04-21 09:21:59.125 111 12222.35 -20.60 54497.28 88888.00 2014-04-21 09:21:59.250 111 12222.33 -20.60 54497.28 88888.00 2014-04-21 09:21:59.375 111 12222.33 -20.60 54497.28 88888.00 2014-04-21 09:21:59.500 111 12222.23 -20.62 54497.25 88888.00 2014-04-21 09:21:59.625 111 12222.17 -20.60 54497.22 88888.00 2014-04-21 09:21:59.750 111 12222.23 -20.60 54497.20 88888.00 2014-04-21 09:21:59.875 111 12222.23 -20.60 54497.15 88888.00 2014-04-21 09:22:00.000 111 12222.20 -20.60 54497.15 88888.00 2014-04-21 09:22:00.125 111 12222.20 -20.62 54497.15 88888.00 2014-04-21 09:22:00.250 111 12222.15 -20.65 54497.15 88888.00 2014-04-21 09:22:00.375 111 12222.12 -20.65 54497.15 88888.00 2014-04-21 09:22:00.500 111 12222.10 -20.65 54497.15 88888.00 2014-04-21 09:22:00.625 111 12222.08 -20.60 54497.07 88888.00 2014-04-21 09:22:00.750 111 12222.05 -20.65 54497.05 88888.00 2014-04-21 09:22:00.875 111 12222.05 -20.70 54497.00 88888.00 2014-04-21 09:22:01.000 111 12222.05 -20.68 54497.00 88888.00 2014-04-21 09:22:01.125 111 12222.08 -20.68 54496.97 88888.00 2014-04-21 09:22:01.250 111 12222.10 -20.65 54496.97 88888.00 2014-04-21 09:22:01.375 111 12222.15 -20.60 54496.97 88888.00 2014-04-21 09:22:01.500 111 12222.17 -20.60 54496.95 88888.00 2014-04-21 09:22:01.625 111 12222.20 -20.57 54496.97 88888.00 2014-04-21 09:22:01.750 111 12222.25 -20.60 54496.95 88888.00 2014-04-21 09:22:01.875 111 12222.23 -20.57 54496.93 88888.00 2014-04-21 09:22:02.000 111 12222.15 -20.57 54496.88 88888.00 2014-04-21 09:22:02.125 111 12222.10 -20.55 54496.88 88888.00 2014-04-21 09:22:02.250 111 12222.08 -20.57 54496.88 88888.00 2014-04-21 09:22:02.375 111 12222.20 -20.55 54496.82 88888.00 2014-04-21 09:22:02.500 111 12222.27 -20.57 54496.80 88888.00 2014-04-21 09:22:02.625 111 12222.35 -20.50 54496.80 88888.00 2014-04-21 09:22:02.750 111 12222.45 -20.45 54496.80 88888.00 2014-04-21 09:22:02.875 111 12222.52 -20.43 54496.75 88888.00 2014-04-21 09:22:03.000 111 12222.50 -20.40 54496.72 88888.00 2014-04-21 09:22:03.125 111 12222.50 -20.40 54496.70 88888.00 2014-04-21 09:22:03.250 111 12222.52 -20.43 54496.68 88888.00 2014-04-21 09:22:03.375 111 12222.58 -20.40 54496.65 88888.00 2014-04-21 09:22:03.500 111 12222.62 -20.35 54496.65 88888.00 2014-04-21 09:22:03.625 111 12222.67 -20.30 54496.62 88888.00 2014-04-21 09:22:03.750 111 12222.65 -20.27 54496.62 88888.00 2014-04-21 09:22:03.875 111 12222.60 -20.30 54496.62 88888.00 2014-04-21 09:22:04.000 111 12222.62 -20.27 54496.55 88888.00 2014-04-21 09:22:04.125 111 12222.73 -20.25 54496.55 88888.00 2014-04-21 09:22:04.250 111 12222.77 -20.30 54496.57 88888.00 2014-04-21 09:22:04.375 111 12222.85 -20.27 54496.47 88888.00 2014-04-21 09:22:04.500 111 12222.83 -20.23 54496.53 88888.00 2014-04-21 09:22:04.625 111 12222.80 -20.25 54496.47 88888.00 2014-04-21 09:22:04.750 111 12222.83 -20.23 54496.47 88888.00 2014-04-21 09:22:04.875 111 12222.95 -20.18 54496.45 88888.00 2014-04-21 09:22:05.000 111 12223.00 -20.20 54496.40 88888.00 2014-04-21 09:22:05.125 111 12223.02 -20.20 54496.38 88888.00 2014-04-21 09:22:05.250 111 12223.00 -20.20 54496.38 88888.00 2014-04-21 09:22:05.375 111 12223.00 -20.18 54496.32 88888.00 2014-04-21 09:22:05.500 111 12223.02 -20.15 54496.35 88888.00 2014-04-21 09:22:05.625 111 12223.00 -20.15 54496.32 88888.00 2014-04-21 09:22:05.750 111 12223.02 -20.18 54496.32 88888.00 2014-04-21 09:22:05.875 111 12223.05 -20.23 54496.32 88888.00 2014-04-21 09:22:06.000 111 12223.08 -20.18 54496.28 88888.00 2014-04-21 09:22:06.125 111 12223.12 -20.18 54496.22 88888.00 2014-04-21 09:22:06.250 111 12223.12 -20.18 54496.25 88888.00 2014-04-21 09:22:06.375 111 12223.15 -20.12 54496.22 88888.00 2014-04-21 09:22:06.500 111 12223.15 -20.10 54496.20 88888.00 2014-04-21 09:22:06.625 111 12223.20 -20.10 54496.20 88888.00 2014-04-21 09:22:06.750 111 12223.17 -20.10 54496.15 88888.00 2014-04-21 09:22:06.875 111 12223.17 -20.10 54496.15 88888.00 2014-04-21 09:22:07.000 111 12223.20 -20.05 54496.15 88888.00 2014-04-21 09:22:07.125 111 12223.20 -20.02 54496.15 88888.00 2014-04-21 09:22:07.250 111 12223.12 -20.02 54496.10 88888.00 2014-04-21 09:22:07.375 111 12223.12 -20.00 54496.10 88888.00 2014-04-21 09:22:07.500 111 12223.17 -19.98 54496.05 88888.00 2014-04-21 09:22:07.625 111 12223.20 -19.98 54496.05 88888.00 2014-04-21 09:22:07.750 111 12223.27 -19.93 54496.03 88888.00 2014-04-21 09:22:07.875 111 12223.27 -19.88 54496.03 88888.00 2014-04-21 09:22:08.000 111 12223.20 -19.82 54495.97 88888.00 2014-04-21 09:22:08.125 111 12223.20 -19.82 54495.97 88888.00 2014-04-21 09:22:08.250 111 12223.17 -19.80 54496.00 88888.00 2014-04-21 09:22:08.375 111 12223.15 -19.80 54495.97 88888.00 2014-04-21 09:22:08.500 111 12223.17 -19.80 54495.95 88888.00 2014-04-21 09:22:08.625 111 12223.27 -19.73 54495.93 88888.00 2014-04-21 09:22:08.750 111 12223.33 -19.68 54495.95 88888.00 2014-04-21 09:22:08.875 111 12223.35 -19.65 54495.93 88888.00 2014-04-21 09:22:09.000 111 12223.25 -19.70 54495.90 88888.00 2014-04-21 09:22:09.125 111 12223.23 -19.68 54495.88 88888.00 2014-04-21 09:22:09.250 111 12223.23 -19.70 54495.88 88888.00 2014-04-21 09:22:09.375 111 12223.25 -19.68 54495.90 88888.00 2014-04-21 09:22:09.500 111 12223.20 -19.70 54495.90 88888.00 2014-04-21 09:22:09.625 111 12223.20 -19.68 54495.88 88888.00 2014-04-21 09:22:09.750 111 12223.15 -19.68 54495.82 88888.00 2014-04-21 09:22:09.875 111 12223.15 -19.68 54495.82 88888.00 2014-04-21 09:22:10.000 111 12223.12 -19.70 54495.80 88888.00 2014-04-21 09:22:10.125 111 12223.08 -19.77 54495.82 88888.00 2014-04-21 09:22:10.250 111 12223.05 -19.75 54495.85 88888.00 2014-04-21 09:22:10.375 111 12223.08 -19.77 54495.82 88888.00 2014-04-21 09:22:10.500 111 12223.00 -19.80 54495.80 88888.00 2014-04-21 09:22:10.625 111 12222.95 -19.80 54495.78 88888.00 2014-04-21 09:22:10.750 111 12223.00 -19.80 54495.78 88888.00 2014-04-21 09:22:10.875 111 12222.98 -19.80 54495.78 88888.00 2014-04-21 09:22:11.000 111 12222.98 -19.85 54495.75 88888.00 2014-04-21 09:22:11.125 111 12222.95 -19.82 54495.75 88888.00 2014-04-21 09:22:11.250 111 12222.88 -19.90 54495.72 88888.00 2014-04-21 09:22:11.375 111 12222.83 -19.93 54495.70 88888.00 2014-04-21 09:22:11.500 111 12222.80 -19.88 54495.72 88888.00 2014-04-21 09:22:11.625 111 12222.88 -19.85 54495.72 88888.00 2014-04-21 09:22:11.750 111 12222.90 -19.93 54495.72 88888.00 2014-04-21 09:22:11.875 111 12222.88 -19.93 54495.70 88888.00 2014-04-21 09:22:12.000 111 12222.85 -19.95 54495.70 88888.00 2014-04-21 09:22:12.125 111 12222.77 -19.93 54495.72 88888.00 2014-04-21 09:22:12.250 111 12222.73 -19.98 54495.68 88888.00 2014-04-21 09:22:12.375 111 12222.77 -20.00 54495.65 88888.00 2014-04-21 09:22:12.500 111 12222.73 -20.00 54495.65 88888.00 2014-04-21 09:22:12.625 111 12222.73 -19.98 54495.65 88888.00 2014-04-21 09:22:12.750 111 12222.73 -19.98 54495.62 88888.00 2014-04-21 09:22:12.875 111 12222.73 -20.00 54495.62 88888.00 2014-04-21 09:22:13.000 111 12222.67 -20.00 54495.57 88888.00 2014-04-21 09:22:13.125 111 12222.70 -20.00 54495.57 88888.00 2014-04-21 09:22:13.250 111 12222.67 -20.02 54495.57 88888.00 2014-04-21 09:22:13.375 111 12222.60 -20.00 54495.55 88888.00 2014-04-21 09:22:13.500 111 12222.62 -20.02 54495.55 88888.00 2014-04-21 09:22:13.625 111 12222.67 -20.02 54495.53 88888.00 2014-04-21 09:22:13.750 111 12222.65 -20.00 54495.53 88888.00 2014-04-21 09:22:13.875 111 12222.70 -20.00 54495.50 88888.00 2014-04-21 09:22:14.000 111 12222.77 -20.00 54495.47 88888.00 2014-04-21 09:22:14.125 111 12222.77 -19.98 54495.50 88888.00 2014-04-21 09:22:14.250 111 12222.77 -20.00 54495.50 88888.00 2014-04-21 09:22:14.375 111 12222.83 -20.00 54495.43 88888.00 2014-04-21 09:22:14.500 111 12222.83 -20.00 54495.40 88888.00 2014-04-21 09:22:14.625 111 12222.90 -20.00 54495.40 88888.00 2014-04-21 09:22:14.750 111 12222.95 -19.98 54495.38 88888.00 2014-04-21 09:22:14.875 111 12222.88 -19.95 54495.35 88888.00 2014-04-21 09:22:15.000 111 12222.83 -19.90 54495.32 88888.00 2014-04-21 09:22:15.125 111 12222.88 -19.93 54495.32 88888.00 2014-04-21 09:22:15.250 111 12222.95 -19.90 54495.32 88888.00 2014-04-21 09:22:15.375 111 12222.95 -19.85 54495.28 88888.00 2014-04-21 09:22:15.500 111 12222.90 -19.82 54495.28 88888.00 2014-04-21 09:22:15.625 111 12222.92 -19.80 54495.30 88888.00 2014-04-21 09:22:15.750 111 12222.92 -19.80 54495.25 88888.00 2014-04-21 09:22:15.875 111 12222.98 -19.80 54495.22 88888.00 2014-04-21 09:22:16.000 111 12222.98 -19.75 54495.20 88888.00 2014-04-21 09:22:16.125 111 12222.98 -19.70 54495.20 88888.00 2014-04-21 09:22:16.250 111 12223.08 -19.68 54495.20 88888.00 2014-04-21 09:22:16.375 111 12223.17 -19.65 54495.18 88888.00 2014-04-21 09:22:16.500 111 12223.15 -19.65 54495.18 88888.00 2014-04-21 09:22:16.625 111 12223.17 -19.62 54495.15 88888.00 2014-04-21 09:22:16.750 111 12223.15 -19.60 54495.12 88888.00 2014-04-21 09:22:16.875 111 12223.17 -19.55 54495.12 88888.00 2014-04-21 09:22:17.000 111 12223.23 -19.55 54495.12 88888.00 2014-04-21 09:22:17.125 111 12223.25 -19.55 54495.10 88888.00 2014-04-21 09:22:17.250 111 12223.30 -19.55 54495.12 88888.00 2014-04-21 09:22:17.375 111 12223.35 -19.55 54495.07 88888.00 2014-04-21 09:22:17.500 111 12223.35 -19.57 54495.03 88888.00 2014-04-21 09:22:17.625 111 12223.38 -19.50 54495.07 88888.00 2014-04-21 09:22:17.750 111 12223.33 -19.45 54495.07 88888.00 2014-04-21 09:22:17.875 111 12223.30 -19.45 54495.03 88888.00 2014-04-21 09:22:18.000 111 12223.33 -19.45 54495.00 88888.00 2014-04-21 09:22:18.125 111 12223.35 -19.48 54495.00 88888.00 2014-04-21 09:22:18.250 111 12223.35 -19.45 54494.97 88888.00 2014-04-21 09:22:18.375 111 12223.40 -19.40 54494.95 88888.00 2014-04-21 09:22:18.500 111 12223.48 -19.40 54494.95 88888.00 2014-04-21 09:22:18.625 111 12223.50 -19.40 54494.90 88888.00 2014-04-21 09:22:18.750 111 12223.50 -19.45 54494.90 88888.00 2014-04-21 09:22:18.875 111 12223.55 -19.43 54494.88 88888.00 2014-04-21 09:22:19.000 111 12223.60 -19.48 54494.85 88888.00 2014-04-21 09:22:19.125 111 12223.58 -19.50 54494.82 88888.00 2014-04-21 09:22:19.250 111 12223.60 -19.50 54494.82 88888.00 2014-04-21 09:22:19.375 111 12223.62 -19.52 54494.80 88888.00 2014-04-21 09:22:19.500 111 12223.62 -19.52 54494.82 88888.00 2014-04-21 09:22:19.625 111 12223.62 -19.52 54494.80 88888.00 2014-04-21 09:22:19.750 111 12223.67 -19.55 54494.78 88888.00 2014-04-21 09:22:19.875 111 12223.67 -19.60 54494.72 88888.00 2014-04-21 09:22:20.000 111 12223.70 -19.60 54494.72 88888.00 2014-04-21 09:22:20.125 111 12223.70 -19.65 54494.72 88888.00 2014-04-21 09:22:20.250 111 12223.73 -19.65 54494.62 88888.00 2014-04-21 09:22:20.375 111 12223.83 -19.62 54494.65 88888.00 2014-04-21 09:22:20.500 111 12223.85 -19.65 54494.68 88888.00 2014-04-21 09:22:20.625 111 12223.83 -19.65 54494.68 88888.00 2014-04-21 09:22:20.750 111 12223.83 -19.60 54494.68 88888.00 2014-04-21 09:22:20.875 111 12223.85 -19.68 54494.65 88888.00 2014-04-21 09:22:21.000 111 12223.88 -19.73 54494.65 88888.00 2014-04-21 09:22:21.125 111 12223.88 -19.75 54494.65 88888.00 2014-04-21 09:22:21.250 111 12223.95 -19.68 54494.65 88888.00 2014-04-21 09:22:21.375 111 12224.02 -19.62 54494.62 88888.00 2014-04-21 09:22:21.500 111 12224.00 -19.68 54494.60 88888.00 2014-04-21 09:22:21.625 111 12223.92 -19.68 54494.57 88888.00 2014-04-21 09:22:21.750 111 12223.92 -19.70 54494.55 88888.00 2014-04-21 09:22:21.875 111 12223.95 -19.73 54494.53 88888.00 2014-04-21 09:22:22.000 111 12223.98 -19.73 54494.53 88888.00 2014-04-21 09:22:22.125 111 12223.95 -19.73 54494.47 88888.00 2014-04-21 09:22:22.250 111 12223.92 -19.75 54494.50 88888.00 2014-04-21 09:22:22.375 111 12223.95 -19.75 54494.47 88888.00 2014-04-21 09:22:22.500 111 12223.98 -19.80 54494.47 88888.00 2014-04-21 09:22:22.625 111 12224.00 -19.77 54494.47 88888.00 2014-04-21 09:22:22.750 111 12224.05 -19.80 54494.45 88888.00 2014-04-21 09:22:22.875 111 12224.08 -19.77 54494.43 88888.00 2014-04-21 09:22:23.000 111 12224.05 -19.80 54494.40 88888.00 2014-04-21 09:22:23.125 111 12224.08 -19.82 54494.38 88888.00 2014-04-21 09:22:23.250 111 12224.05 -19.85 54494.30 88888.00 2014-04-21 09:22:23.375 111 12224.05 -19.82 54494.38 88888.00 2014-04-21 09:22:23.500 111 12224.02 -19.80 54494.38 88888.00 2014-04-21 09:22:23.625 111 12224.00 -19.80 54494.38 88888.00 2014-04-21 09:22:23.750 111 12223.98 -19.77 54494.38 88888.00 2014-04-21 09:22:23.875 111 12223.98 -19.77 54494.35 88888.00 2014-04-21 09:22:24.000 111 12223.92 -19.82 54494.30 88888.00 2014-04-21 09:22:24.125 111 12224.00 -19.77 54494.30 88888.00 2014-04-21 09:22:24.250 111 12224.02 -19.82 54494.32 88888.00 2014-04-21 09:22:24.375 111 12224.02 -19.77 54494.30 88888.00 2014-04-21 09:22:24.500 111 12223.98 -19.77 54494.28 88888.00 2014-04-21 09:22:24.625 111 12223.95 -19.75 54494.28 88888.00 2014-04-21 09:22:24.750 111 12223.92 -19.75 54494.28 88888.00 2014-04-21 09:22:24.875 111 12224.00 -19.73 54494.25 88888.00 2014-04-21 09:22:25.000 111 12224.02 -19.75 54494.22 88888.00 2014-04-21 09:22:25.125 111 12224.05 -19.73 54494.22 88888.00 2014-04-21 09:22:25.250 111 12224.02 -19.73 54494.22 88888.00 2014-04-21 09:22:25.375 111 12224.00 -19.75 54494.18 88888.00 2014-04-21 09:22:25.500 111 12224.08 -19.75 54494.15 88888.00 2014-04-21 09:22:25.625 111 12224.12 -19.70 54494.10 88888.00 2014-04-21 09:22:25.750 111 12224.15 -19.73 54494.05 88888.00 2014-04-21 09:22:25.875 111 12224.23 -19.70 54494.05 88888.00 2014-04-21 09:22:26.000 111 12224.25 -19.70 54494.07 88888.00 2014-04-21 09:22:26.125 111 12224.20 -19.73 54494.05 88888.00 2014-04-21 09:22:26.250 111 12224.20 -19.73 54494.03 88888.00 2014-04-21 09:22:26.375 111 12224.23 -19.70 54494.05 88888.00 2014-04-21 09:22:26.500 111 12224.25 -19.65 54494.05 88888.00 2014-04-21 09:22:26.625 111 12224.35 -19.65 54494.05 88888.00 2014-04-21 09:22:26.750 111 12224.40 -19.68 54494.03 88888.00 2014-04-21 09:22:26.875 111 12224.33 -19.68 54493.97 88888.00 2014-04-21 09:22:27.000 111 12224.30 -19.62 54493.95 88888.00 2014-04-21 09:22:27.125 111 12224.27 -19.65 54493.95 88888.00 2014-04-21 09:22:27.250 111 12224.23 -19.62 54493.95 88888.00 2014-04-21 09:22:27.375 111 12224.23 -19.57 54493.95 88888.00 2014-04-21 09:22:27.500 111 12224.23 -19.60 54493.88 88888.00 2014-04-21 09:22:27.625 111 12224.23 -19.57 54493.85 88888.00 2014-04-21 09:22:27.750 111 12224.23 -19.55 54493.88 88888.00 2014-04-21 09:22:27.875 111 12224.20 -19.57 54493.88 88888.00 2014-04-21 09:22:28.000 111 12224.12 -19.57 54493.80 88888.00 2014-04-21 09:22:28.125 111 12224.12 -19.55 54493.82 88888.00 2014-04-21 09:22:28.250 111 12224.20 -19.57 54493.80 88888.00 2014-04-21 09:22:28.375 111 12224.30 -19.52 54493.78 88888.00 2014-04-21 09:22:28.500 111 12224.33 -19.55 54493.78 88888.00 2014-04-21 09:22:28.625 111 12224.27 -19.50 54493.78 88888.00 2014-04-21 09:22:28.750 111 12224.23 -19.52 54493.75 88888.00 2014-04-21 09:22:28.875 111 12224.20 -19.55 54493.75 88888.00 2014-04-21 09:22:29.000 111 12224.23 -19.57 54493.70 88888.00 2014-04-21 09:22:29.125 111 12224.20 -19.60 54493.72 88888.00 2014-04-21 09:22:29.250 111 12224.17 -19.57 54493.75 88888.00 2014-04-21 09:22:29.375 111 12224.20 -19.57 54493.70 88888.00 2014-04-21 09:22:29.500 111 12224.10 -19.65 54493.68 88888.00 2014-04-21 09:22:29.625 111 12224.08 -19.68 54493.65 88888.00 2014-04-21 09:22:29.750 111 12224.08 -19.68 54493.68 88888.00 2014-04-21 09:22:29.875 111 12224.12 -19.70 54493.68 88888.00 2014-04-21 09:22:30.000 111 12224.12 -19.73 54493.62 88888.00 2014-04-21 09:22:30.125 111 12224.10 -19.77 54493.60 88888.00 2014-04-21 09:22:30.250 111 12224.10 -19.80 54493.55 88888.00 2014-04-21 09:22:30.375 111 12224.12 -19.73 54493.57 88888.00 2014-04-21 09:22:30.500 111 12224.15 -19.80 54493.55 88888.00 2014-04-21 09:22:30.625 111 12224.10 -19.85 54493.55 88888.00 2014-04-21 09:22:30.750 111 12224.10 -19.93 54493.50 88888.00 2014-04-21 09:22:30.875 111 12224.08 -19.90 54493.47 88888.00 2014-04-21 09:22:31.000 111 12224.02 -19.93 54493.53 88888.00 2014-04-21 09:22:31.125 111 12223.98 -20.00 54493.50 88888.00 2014-04-21 09:22:31.250 111 12223.98 -20.02 54493.50 88888.00 2014-04-21 09:22:31.375 111 12223.98 -20.00 54493.50 88888.00 2014-04-21 09:22:31.500 111 12224.00 -20.05 54493.47 88888.00 2014-04-21 09:22:31.625 111 12224.02 -20.07 54493.40 88888.00 2014-04-21 09:22:31.750 111 12224.00 -20.18 54493.45 88888.00 2014-04-21 09:22:31.875 111 12223.95 -20.15 54493.45 88888.00 2014-04-21 09:22:32.000 111 12223.95 -20.15 54493.40 88888.00 2014-04-21 09:22:32.125 111 12223.92 -20.23 54493.40 88888.00 2014-04-21 09:22:32.250 111 12223.98 -20.27 54493.40 88888.00 2014-04-21 09:22:32.375 111 12223.98 -20.30 54493.38 88888.00 2014-04-21 09:22:32.500 111 12223.95 -20.30 54493.38 88888.00 2014-04-21 09:22:32.625 111 12223.95 -20.32 54493.40 88888.00 2014-04-21 09:22:32.750 111 12223.90 -20.35 54493.43 88888.00 2014-04-21 09:22:32.875 111 12223.92 -20.40 54493.38 88888.00 2014-04-21 09:22:33.000 111 12223.92 -20.45 54493.30 88888.00 2014-04-21 09:22:33.125 111 12223.95 -20.45 54493.28 88888.00 2014-04-21 09:22:33.250 111 12223.88 -20.50 54493.25 88888.00 2014-04-21 09:22:33.375 111 12223.85 -20.50 54493.25 88888.00 2014-04-21 09:22:33.500 111 12223.85 -20.55 54493.25 88888.00 2014-04-21 09:22:33.625 111 12223.88 -20.60 54493.28 88888.00 2014-04-21 09:22:33.750 111 12223.90 -20.60 54493.28 88888.00 2014-04-21 09:22:33.875 111 12223.95 -20.65 54493.22 88888.00 2014-04-21 09:22:34.000 111 12223.90 -20.68 54493.20 88888.00 2014-04-21 09:22:34.125 111 12223.88 -20.65 54493.20 88888.00 2014-04-21 09:22:34.250 111 12223.83 -20.68 54493.20 88888.00 2014-04-21 09:22:34.375 111 12223.90 -20.68 54493.20 88888.00 2014-04-21 09:22:34.500 111 12223.83 -20.70 54493.15 88888.00 2014-04-21 09:22:34.625 111 12223.80 -20.73 54493.12 88888.00 2014-04-21 09:22:34.750 111 12223.80 -20.77 54493.10 88888.00 2014-04-21 09:22:34.875 111 12223.75 -20.80 54493.05 88888.00 2014-04-21 09:22:35.000 111 12223.73 -20.77 54493.05 88888.00 2014-04-21 09:22:35.125 111 12223.70 -20.77 54493.05 88888.00 2014-04-21 09:22:35.250 111 12223.77 -20.77 54493.05 88888.00 2014-04-21 09:22:35.375 111 12223.85 -20.82 54493.05 88888.00 2014-04-21 09:22:35.500 111 12223.83 -20.85 54493.03 88888.00 2014-04-21 09:22:35.625 111 12223.83 -20.85 54493.03 88888.00 2014-04-21 09:22:35.750 111 12223.83 -20.88 54492.97 88888.00 2014-04-21 09:22:35.875 111 12223.80 -20.90 54492.93 88888.00 2014-04-21 09:22:36.000 111 12223.85 -20.98 54492.90 88888.00 2014-04-21 09:22:36.125 111 12223.77 -21.00 54492.90 88888.00 2014-04-21 09:22:36.250 111 12223.80 -21.05 54492.93 88888.00 2014-04-21 09:22:36.375 111 12223.83 -21.07 54492.90 88888.00 2014-04-21 09:22:36.500 111 12223.88 -21.07 54492.85 88888.00 2014-04-21 09:22:36.625 111 12223.88 -21.05 54492.88 88888.00 2014-04-21 09:22:36.750 111 12223.85 -21.07 54492.88 88888.00 2014-04-21 09:22:36.875 111 12223.83 -21.07 54492.85 88888.00 2014-04-21 09:22:37.000 111 12223.83 -21.10 54492.82 88888.00 2014-04-21 09:22:37.125 111 12223.88 -21.07 54492.82 88888.00 2014-04-21 09:22:37.250 111 12223.83 -21.12 54492.80 88888.00 2014-04-21 09:22:37.375 111 12223.73 -21.12 54492.80 88888.00 2014-04-21 09:22:37.500 111 12223.73 -21.15 54492.75 88888.00 2014-04-21 09:22:37.625 111 12223.75 -21.15 54492.78 88888.00 2014-04-21 09:22:37.750 111 12223.70 -21.15 54492.75 88888.00 2014-04-21 09:22:37.875 111 12223.65 -21.15 54492.78 88888.00 2014-04-21 09:22:38.000 111 12223.65 -21.18 54492.70 88888.00 2014-04-21 09:22:38.125 111 12223.65 -21.23 54492.70 88888.00 2014-04-21 09:22:38.250 111 12223.55 -21.23 54492.70 88888.00 2014-04-21 09:22:38.375 111 12223.55 -21.20 54492.68 88888.00 2014-04-21 09:22:38.500 111 12223.55 -21.20 54492.68 88888.00 2014-04-21 09:22:38.625 111 12223.52 -21.23 54492.65 88888.00 2014-04-21 09:22:38.750 111 12223.58 -21.20 54492.65 88888.00 2014-04-21 09:22:38.875 111 12223.62 -21.18 54492.65 88888.00 2014-04-21 09:22:39.000 111 12223.65 -21.20 54492.60 88888.00 2014-04-21 09:22:39.125 111 12223.62 -21.25 54492.62 88888.00 2014-04-21 09:22:39.250 111 12223.65 -21.25 54492.62 88888.00 2014-04-21 09:22:39.375 111 12223.65 -21.27 54492.62 88888.00 2014-04-21 09:22:39.500 111 12223.60 -21.25 54492.60 88888.00 2014-04-21 09:22:39.625 111 12223.55 -21.23 54492.57 88888.00 2014-04-21 09:22:39.750 111 12223.58 -21.27 54492.60 88888.00 2014-04-21 09:22:39.875 111 12223.55 -21.35 54492.57 88888.00 2014-04-21 09:22:40.000 111 12223.55 -21.32 54492.55 88888.00 2014-04-21 09:22:40.125 111 12223.55 -21.38 54492.53 88888.00 2014-04-21 09:22:40.250 111 12223.58 -21.43 54492.47 88888.00 2014-04-21 09:22:40.375 111 12223.62 -21.43 54492.50 88888.00 2014-04-21 09:22:40.500 111 12223.62 -21.43 54492.50 88888.00 2014-04-21 09:22:40.625 111 12223.58 -21.48 54492.50 88888.00 2014-04-21 09:22:40.750 111 12223.62 -21.50 54492.43 88888.00 2014-04-21 09:22:40.875 111 12223.67 -21.55 54492.45 88888.00 2014-04-21 09:22:41.000 111 12223.77 -21.52 54492.40 88888.00 2014-04-21 09:22:41.125 111 12223.75 -21.57 54492.35 88888.00 2014-04-21 09:22:41.250 111 12223.65 -21.62 54492.38 88888.00 2014-04-21 09:22:41.375 111 12223.62 -21.60 54492.38 88888.00 2014-04-21 09:22:41.500 111 12223.65 -21.62 54492.38 88888.00 2014-04-21 09:22:41.625 111 12223.70 -21.70 54492.35 88888.00 2014-04-21 09:22:41.750 111 12223.70 -21.73 54492.35 88888.00 2014-04-21 09:22:41.875 111 12223.73 -21.75 54492.35 88888.00 2014-04-21 09:22:42.000 111 12223.70 -21.77 54492.30 88888.00 2014-04-21 09:22:42.125 111 12223.75 -21.80 54492.32 88888.00 2014-04-21 09:22:42.250 111 12223.73 -21.85 54492.30 88888.00 2014-04-21 09:22:42.375 111 12223.77 -21.80 54492.30 88888.00 2014-04-21 09:22:42.500 111 12223.83 -21.82 54492.28 88888.00 2014-04-21 09:22:42.625 111 12223.80 -21.90 54492.25 88888.00 2014-04-21 09:22:42.750 111 12223.80 -21.90 54492.22 88888.00 2014-04-21 09:22:42.875 111 12223.80 -21.95 54492.22 88888.00 2014-04-21 09:22:43.000 111 12223.83 -22.00 54492.18 88888.00 2014-04-21 09:22:43.125 111 12223.85 -22.02 54492.15 88888.00 2014-04-21 09:22:43.250 111 12223.90 -22.10 54492.12 88888.00 2014-04-21 09:22:43.375 111 12223.98 -22.07 54492.12 88888.00 2014-04-21 09:22:43.500 111 12224.00 -22.15 54492.18 88888.00 2014-04-21 09:22:43.625 111 12223.98 -22.18 54492.12 88888.00 2014-04-21 09:22:43.750 111 12223.95 -22.15 54492.12 88888.00 2014-04-21 09:22:43.875 111 12223.88 -22.20 54492.10 88888.00 2014-04-21 09:22:44.000 111 12223.88 -22.23 54492.10 88888.00 2014-04-21 09:22:44.125 111 12223.90 -22.25 54492.10 88888.00 2014-04-21 09:22:44.250 111 12223.95 -22.27 54492.07 88888.00 2014-04-21 09:22:44.375 111 12223.98 -22.30 54492.05 88888.00 2014-04-21 09:22:44.500 111 12223.95 -22.27 54492.07 88888.00 2014-04-21 09:22:44.625 111 12223.92 -22.30 54492.05 88888.00 2014-04-21 09:22:44.750 111 12223.92 -22.35 54492.07 88888.00 2014-04-21 09:22:44.875 111 12223.98 -22.35 54492.03 88888.00 2014-04-21 09:22:45.000 111 12224.02 -22.38 54492.00 88888.00 2014-04-21 09:22:45.125 111 12224.00 -22.40 54492.03 88888.00 2014-04-21 09:22:45.250 111 12224.00 -22.45 54492.03 88888.00 2014-04-21 09:22:45.375 111 12224.08 -22.43 54491.97 88888.00 2014-04-21 09:22:45.500 111 12224.15 -22.45 54491.97 88888.00 2014-04-21 09:22:45.625 111 12224.08 -22.48 54492.00 88888.00 2014-04-21 09:22:45.750 111 12224.05 -22.48 54491.93 88888.00 2014-04-21 09:22:45.875 111 12224.12 -22.55 54491.93 88888.00 2014-04-21 09:22:46.000 111 12224.12 -22.52 54491.90 88888.00 2014-04-21 09:22:46.125 111 12224.08 -22.60 54491.88 88888.00 2014-04-21 09:22:46.250 111 12224.08 -22.62 54491.90 88888.00 2014-04-21 09:22:46.375 111 12224.10 -22.57 54491.85 88888.00 2014-04-21 09:22:46.500 111 12224.15 -22.55 54491.82 88888.00 2014-04-21 09:22:46.625 111 12224.20 -22.55 54491.80 88888.00 2014-04-21 09:22:46.750 111 12224.25 -22.57 54491.78 88888.00 2014-04-21 09:22:46.875 111 12224.25 -22.57 54491.78 88888.00 2014-04-21 09:22:47.000 111 12224.17 -22.57 54491.78 88888.00 2014-04-21 09:22:47.125 111 12224.17 -22.55 54491.75 88888.00 2014-04-21 09:22:47.250 111 12224.25 -22.60 54491.80 88888.00 2014-04-21 09:22:47.375 111 12224.30 -22.57 54491.78 88888.00 2014-04-21 09:22:47.500 111 12224.30 -22.62 54491.72 88888.00 2014-04-21 09:22:47.625 111 12224.33 -22.62 54491.75 88888.00 2014-04-21 09:22:47.750 111 12224.33 -22.62 54491.70 88888.00 2014-04-21 09:22:47.875 111 12224.30 -22.62 54491.70 88888.00 2014-04-21 09:22:48.000 111 12224.33 -22.60 54491.70 88888.00 2014-04-21 09:22:48.125 111 12224.30 -22.62 54491.68 88888.00 2014-04-21 09:22:48.250 111 12224.35 -22.60 54491.68 88888.00 2014-04-21 09:22:48.375 111 12224.38 -22.57 54491.65 88888.00 2014-04-21 09:22:48.500 111 12224.42 -22.57 54491.65 88888.00 2014-04-21 09:22:48.625 111 12224.50 -22.60 54491.62 88888.00 2014-04-21 09:22:48.750 111 12224.52 -22.65 54491.62 88888.00 2014-04-21 09:22:48.875 111 12224.58 -22.65 54491.57 88888.00 2014-04-21 09:22:49.000 111 12224.60 -22.68 54491.53 88888.00 2014-04-21 09:22:49.125 111 12224.65 -22.62 54491.53 88888.00 2014-04-21 09:22:49.250 111 12224.70 -22.62 54491.55 88888.00 2014-04-21 09:22:49.375 111 12224.73 -22.60 54491.55 88888.00 2014-04-21 09:22:49.500 111 12224.75 -22.65 54491.55 88888.00 2014-04-21 09:22:49.625 111 12224.83 -22.62 54491.53 88888.00 2014-04-21 09:22:49.750 111 12224.77 -22.62 54491.47 88888.00 2014-04-21 09:22:49.875 111 12224.70 -22.62 54491.45 88888.00 2014-04-21 09:22:50.000 111 12224.75 -22.62 54491.47 88888.00 2014-04-21 09:22:50.125 111 12224.85 -22.55 54491.47 88888.00 2014-04-21 09:22:50.250 111 12224.90 -22.52 54491.40 88888.00 2014-04-21 09:22:50.375 111 12224.85 -22.52 54491.43 88888.00 2014-04-21 09:22:50.500 111 12224.85 -22.55 54491.38 88888.00 2014-04-21 09:22:50.625 111 12224.95 -22.50 54491.38 88888.00 2014-04-21 09:22:50.750 111 12224.95 -22.48 54491.35 88888.00 2014-04-21 09:22:50.875 111 12224.95 -22.43 54491.32 88888.00 2014-04-21 09:22:51.000 111 12225.00 -22.45 54491.25 88888.00 2014-04-21 09:22:51.125 111 12225.00 -22.45 54491.28 88888.00 2014-04-21 09:22:51.250 111 12225.02 -22.45 54491.28 88888.00 2014-04-21 09:22:51.375 111 12225.02 -22.38 54491.25 88888.00 2014-04-21 09:22:51.500 111 12225.10 -22.35 54491.28 88888.00 2014-04-21 09:22:51.625 111 12225.08 -22.32 54491.25 88888.00 2014-04-21 09:22:51.750 111 12225.10 -22.32 54491.22 88888.00 2014-04-21 09:22:51.875 111 12225.12 -22.30 54491.18 88888.00 2014-04-21 09:22:52.000 111 12225.20 -22.30 54491.20 88888.00 2014-04-21 09:22:52.125 111 12225.20 -22.32 54491.20 88888.00 2014-04-21 09:22:52.250 111 12225.20 -22.27 54491.18 88888.00 2014-04-21 09:22:52.375 111 12225.27 -22.27 54491.18 88888.00 2014-04-21 09:22:52.500 111 12225.20 -22.27 54491.10 88888.00 2014-04-21 09:22:52.625 111 12225.23 -22.25 54491.12 88888.00 2014-04-21 09:22:52.750 111 12225.27 -22.25 54491.10 88888.00 2014-04-21 09:22:52.875 111 12225.27 -22.23 54491.10 88888.00 2014-04-21 09:22:53.000 111 12225.23 -22.20 54491.10 88888.00 2014-04-21 09:22:53.125 111 12225.27 -22.20 54491.05 88888.00 2014-04-21 09:22:53.250 111 12225.35 -22.18 54491.07 88888.00 2014-04-21 09:22:53.375 111 12225.33 -22.18 54491.00 88888.00 2014-04-21 09:22:53.500 111 12225.33 -22.18 54491.05 88888.00 2014-04-21 09:22:53.625 111 12225.38 -22.18 54491.00 88888.00 2014-04-21 09:22:53.750 111 12225.38 -22.20 54491.03 88888.00 2014-04-21 09:22:53.875 111 12225.38 -22.20 54491.03 88888.00 2014-04-21 09:22:54.000 111 12225.35 -22.18 54490.97 88888.00 2014-04-21 09:22:54.125 111 12225.33 -22.15 54490.97 88888.00 2014-04-21 09:22:54.250 111 12225.23 -22.18 54490.97 88888.00 2014-04-21 09:22:54.375 111 12225.25 -22.15 54490.97 88888.00 2014-04-21 09:22:54.500 111 12225.17 -22.15 54490.97 88888.00 2014-04-21 09:22:54.625 111 12225.12 -22.15 54490.95 88888.00 2014-04-21 09:22:54.750 111 12225.17 -22.15 54490.90 88888.00 2014-04-21 09:22:54.875 111 12225.23 -22.20 54490.90 88888.00 2014-04-21 09:22:55.000 111 12225.23 -22.18 54490.93 88888.00 2014-04-21 09:22:55.125 111 12225.20 -22.20 54490.90 88888.00 2014-04-21 09:22:55.250 111 12225.27 -22.20 54490.90 88888.00 2014-04-21 09:22:55.375 111 12225.33 -22.23 54490.88 88888.00 2014-04-21 09:22:55.500 111 12225.33 -22.18 54490.85 88888.00 2014-04-21 09:22:55.625 111 12225.27 -22.18 54490.88 88888.00 2014-04-21 09:22:55.750 111 12225.25 -22.20 54490.82 88888.00 2014-04-21 09:22:55.875 111 12225.25 -22.23 54490.80 88888.00 2014-04-21 09:22:56.000 111 12225.23 -22.25 54490.82 88888.00 2014-04-21 09:22:56.125 111 12225.17 -22.25 54490.82 88888.00 2014-04-21 09:22:56.250 111 12225.10 -22.27 54490.82 88888.00 2014-04-21 09:22:56.375 111 12225.08 -22.30 54490.80 88888.00 2014-04-21 09:22:56.500 111 12225.05 -22.30 54490.80 88888.00 2014-04-21 09:22:56.625 111 12225.02 -22.32 54490.78 88888.00 2014-04-21 09:22:56.750 111 12225.05 -22.32 54490.78 88888.00 2014-04-21 09:22:56.875 111 12225.02 -22.35 54490.75 88888.00 2014-04-21 09:22:57.000 111 12225.00 -22.40 54490.72 88888.00 2014-04-21 09:22:57.125 111 12224.98 -22.40 54490.72 88888.00 2014-04-21 09:22:57.250 111 12224.92 -22.43 54490.72 88888.00 2014-04-21 09:22:57.375 111 12224.92 -22.45 54490.72 88888.00 2014-04-21 09:22:57.500 111 12224.90 -22.45 54490.72 88888.00 2014-04-21 09:22:57.625 111 12224.80 -22.45 54490.70 88888.00 2014-04-21 09:22:57.750 111 12224.73 -22.50 54490.68 88888.00 2014-04-21 09:22:57.875 111 12224.70 -22.52 54490.70 88888.00 2014-04-21 09:22:58.000 111 12224.67 -22.55 54490.70 88888.00 2014-04-21 09:22:58.125 111 12224.65 -22.55 54490.68 88888.00 2014-04-21 09:22:58.250 111 12224.52 -22.57 54490.68 88888.00 2014-04-21 09:22:58.375 111 12224.42 -22.57 54490.68 88888.00 2014-04-21 09:22:58.500 111 12224.45 -22.60 54490.65 88888.00 2014-04-21 09:22:58.625 111 12224.45 -22.62 54490.70 88888.00 2014-04-21 09:22:58.750 111 12224.35 -22.65 54490.65 88888.00 2014-04-21 09:22:58.875 111 12224.25 -22.68 54490.68 88888.00 2014-04-21 09:22:59.000 111 12224.20 -22.68 54490.65 88888.00 2014-04-21 09:22:59.125 111 12224.23 -22.68 54490.65 88888.00 2014-04-21 09:22:59.250 111 12224.15 -22.73 54490.62 88888.00 2014-04-21 09:22:59.375 111 12224.02 -22.73 54490.62 88888.00 2014-04-21 09:22:59.500 111 12223.95 -22.75 54490.60 88888.00 2014-04-21 09:22:59.625 111 12223.92 -22.73 54490.60 88888.00 2014-04-21 09:22:59.750 111 12223.92 -22.73 54490.57 88888.00 2014-04-21 09:22:59.875 111 12223.85 -22.75 54490.57 88888.00 2014-04-21 09:23:00.000 111 12223.77 -22.80 54490.57 88888.00 2014-04-21 09:23:00.125 111 12223.75 -22.80 54490.55 88888.00 2014-04-21 09:23:00.250 111 12223.60 -22.77 54490.55 88888.00 2014-04-21 09:23:00.375 111 12223.48 -22.75 54490.53 88888.00 2014-04-21 09:23:00.500 111 12223.45 -22.77 54490.50 88888.00 2014-04-21 09:23:00.625 111 12223.45 -22.70 54490.47 88888.00 2014-04-21 09:23:00.750 111 12223.45 -22.75 54490.47 88888.00 2014-04-21 09:23:00.875 111 12223.42 -22.68 54490.47 88888.00 2014-04-21 09:23:01.000 111 12223.35 -22.65 54490.47 88888.00 2014-04-21 09:23:01.125 111 12223.25 -22.65 54490.47 88888.00 2014-04-21 09:23:01.250 111 12223.15 -22.65 54490.45 88888.00 2014-04-21 09:23:01.375 111 12223.17 -22.60 54490.40 88888.00 2014-04-21 09:23:01.500 111 12223.17 -22.57 54490.45 88888.00 2014-04-21 09:23:01.625 111 12223.15 -22.52 54490.43 88888.00 2014-04-21 09:23:01.750 111 12223.10 -22.50 54490.45 88888.00 2014-04-21 09:23:01.875 111 12223.02 -22.48 54490.40 88888.00 2014-04-21 09:23:02.000 111 12222.92 -22.48 54490.38 88888.00 2014-04-21 09:23:02.125 111 12222.95 -22.45 54490.38 88888.00 2014-04-21 09:23:02.250 111 12222.95 -22.45 54490.35 88888.00 2014-04-21 09:23:02.375 111 12222.98 -22.43 54490.32 88888.00 2014-04-21 09:23:02.500 111 12222.90 -22.40 54490.32 88888.00 2014-04-21 09:23:02.625 111 12222.83 -22.38 54490.32 88888.00 2014-04-21 09:23:02.750 111 12222.77 -22.35 54490.28 88888.00 2014-04-21 09:23:02.875 111 12222.75 -22.32 54490.30 88888.00 2014-04-21 09:23:03.000 111 12222.73 -22.32 54490.25 88888.00 2014-04-21 09:23:03.125 111 12222.67 -22.27 54490.28 88888.00 2014-04-21 09:23:03.250 111 12222.58 -22.25 54490.30 88888.00 2014-04-21 09:23:03.375 111 12222.60 -22.20 54490.25 88888.00 2014-04-21 09:23:03.500 111 12222.55 -22.20 54490.22 88888.00 2014-04-21 09:23:03.625 111 12222.50 -22.20 54490.20 88888.00 2014-04-21 09:23:03.750 111 12222.45 -22.15 54490.20 88888.00 2014-04-21 09:23:03.875 111 12222.38 -22.10 54490.15 88888.00 2014-04-21 09:23:04.000 111 12222.33 -22.07 54490.15 88888.00 2014-04-21 09:23:04.125 111 12222.35 -22.10 54490.12 88888.00 2014-04-21 09:23:04.250 111 12222.33 -22.02 54490.12 88888.00 2014-04-21 09:23:04.375 111 12222.27 -21.98 54490.15 88888.00 2014-04-21 09:23:04.500 111 12222.27 -21.88 54490.15 88888.00 2014-04-21 09:23:04.625 111 12222.23 -21.88 54490.07 88888.00 2014-04-21 09:23:04.750 111 12222.17 -21.88 54490.07 88888.00 2014-04-21 09:23:04.875 111 12222.15 -21.82 54490.03 88888.00 2014-04-21 09:23:05.000 111 12222.15 -21.82 54490.00 88888.00 2014-04-21 09:23:05.125 111 12222.10 -21.80 54489.97 88888.00 2014-04-21 09:23:05.250 111 12222.12 -21.70 54490.05 88888.00 2014-04-21 09:23:05.375 111 12222.15 -21.68 54490.00 88888.00 2014-04-21 09:23:05.500 111 12222.15 -21.68 54489.97 88888.00 2014-04-21 09:23:05.625 111 12222.17 -21.62 54490.00 88888.00 2014-04-21 09:23:05.750 111 12222.15 -21.57 54489.97 88888.00 2014-04-21 09:23:05.875 111 12222.12 -21.50 54489.97 88888.00 2014-04-21 09:23:06.000 111 12222.10 -21.50 54489.93 88888.00 2014-04-21 09:23:06.125 111 12222.08 -21.43 54489.90 88888.00 2014-04-21 09:23:06.250 111 12222.10 -21.40 54489.90 88888.00 2014-04-21 09:23:06.375 111 12222.12 -21.38 54489.85 88888.00 2014-04-21 09:23:06.500 111 12222.00 -21.32 54489.85 88888.00 2014-04-21 09:23:06.625 111 12221.98 -21.27 54489.82 88888.00 2014-04-21 09:23:06.750 111 12222.08 -21.25 54489.78 88888.00 2014-04-21 09:23:06.875 111 12222.08 -21.20 54489.80 88888.00 2014-04-21 09:23:07.000 111 12222.05 -21.20 54489.72 88888.00 2014-04-21 09:23:07.125 111 12221.95 -21.15 54489.75 88888.00 2014-04-21 09:23:07.250 111 12221.88 -21.10 54489.78 88888.00 2014-04-21 09:23:07.375 111 12221.88 -21.07 54489.75 88888.00 2014-04-21 09:23:07.500 111 12221.77 -21.07 54489.70 88888.00 2014-04-21 09:23:07.625 111 12221.73 -21.02 54489.68 88888.00 2014-04-21 09:23:07.750 111 12221.70 -21.02 54489.68 88888.00 2014-04-21 09:23:07.875 111 12221.70 -21.00 54489.62 88888.00 2014-04-21 09:23:08.000 111 12221.73 -20.93 54489.60 88888.00 2014-04-21 09:23:08.125 111 12221.75 -20.90 54489.62 88888.00 2014-04-21 09:23:08.250 111 12221.67 -20.93 54489.62 88888.00 2014-04-21 09:23:08.375 111 12221.60 -20.93 54489.60 88888.00 2014-04-21 09:23:08.500 111 12221.55 -20.85 54489.57 88888.00 2014-04-21 09:23:08.625 111 12221.55 -20.88 54489.57 88888.00 2014-04-21 09:23:08.750 111 12221.55 -20.88 54489.57 88888.00 2014-04-21 09:23:08.875 111 12221.55 -20.88 54489.55 88888.00 2014-04-21 09:23:09.000 111 12221.50 -20.85 54489.55 88888.00 2014-04-21 09:23:09.125 111 12221.40 -20.85 54489.50 88888.00 2014-04-21 09:23:09.250 111 12221.35 -20.85 54489.50 88888.00 2014-04-21 09:23:09.375 111 12221.30 -20.82 54489.50 88888.00 2014-04-21 09:23:09.500 111 12221.33 -20.80 54489.47 88888.00 2014-04-21 09:23:09.625 111 12221.35 -20.75 54489.47 88888.00 2014-04-21 09:23:09.750 111 12221.30 -20.75 54489.43 88888.00 2014-04-21 09:23:09.875 111 12221.25 -20.75 54489.45 88888.00 2014-04-21 09:23:10.000 111 12221.27 -20.75 54489.40 88888.00 2014-04-21 09:23:10.125 111 12221.25 -20.75 54489.40 88888.00 2014-04-21 09:23:10.250 111 12221.15 -20.75 54489.38 88888.00 2014-04-21 09:23:10.375 111 12221.10 -20.75 54489.38 88888.00 2014-04-21 09:23:10.500 111 12221.05 -20.73 54489.38 88888.00 2014-04-21 09:23:10.625 111 12220.98 -20.77 54489.35 88888.00 2014-04-21 09:23:10.750 111 12220.98 -20.80 54489.32 88888.00 2014-04-21 09:23:10.875 111 12220.88 -20.75 54489.32 88888.00 2014-04-21 09:23:11.000 111 12220.80 -20.75 54489.30 88888.00 2014-04-21 09:23:11.125 111 12220.75 -20.77 54489.32 88888.00 2014-04-21 09:23:11.250 111 12220.70 -20.77 54489.28 88888.00 2014-04-21 09:23:11.375 111 12220.70 -20.75 54489.25 88888.00 2014-04-21 09:23:11.500 111 12220.73 -20.77 54489.28 88888.00 2014-04-21 09:23:11.625 111 12220.73 -20.77 54489.28 88888.00 2014-04-21 09:23:11.750 111 12220.73 -20.75 54489.25 88888.00 2014-04-21 09:23:11.875 111 12220.70 -20.75 54489.18 88888.00 2014-04-21 09:23:12.000 111 12220.67 -20.77 54489.15 88888.00 2014-04-21 09:23:12.125 111 12220.67 -20.75 54489.15 88888.00 2014-04-21 09:23:12.250 111 12220.73 -20.77 54489.15 88888.00 2014-04-21 09:23:12.375 111 12220.70 -20.75 54489.12 88888.00 2014-04-21 09:23:12.500 111 12220.65 -20.77 54489.12 88888.00 2014-04-21 09:23:12.625 111 12220.62 -20.75 54489.10 88888.00 2014-04-21 09:23:12.750 111 12220.58 -20.80 54489.05 88888.00 2014-04-21 09:23:12.875 111 12220.55 -20.80 54489.05 88888.00 2014-04-21 09:23:13.000 111 12220.55 -20.80 54489.00 88888.00 2014-04-21 09:23:13.125 111 12220.60 -20.80 54489.00 88888.00 2014-04-21 09:23:13.250 111 12220.52 -20.80 54489.00 88888.00 2014-04-21 09:23:13.375 111 12220.55 -20.77 54489.00 88888.00 2014-04-21 09:23:13.500 111 12220.58 -20.77 54488.97 88888.00 2014-04-21 09:23:13.625 111 12220.55 -20.80 54488.95 88888.00 2014-04-21 09:23:13.750 111 12220.50 -20.80 54488.95 88888.00 2014-04-21 09:23:13.875 111 12220.50 -20.80 54488.93 88888.00 2014-04-21 09:23:14.000 111 12220.58 -20.80 54488.90 88888.00 2014-04-21 09:23:14.125 111 12220.58 -20.82 54488.90 88888.00 2014-04-21 09:23:14.250 111 12220.50 -20.85 54488.88 88888.00 2014-04-21 09:23:14.375 111 12220.50 -20.85 54488.82 88888.00 2014-04-21 09:23:14.500 111 12220.48 -20.82 54488.85 88888.00 2014-04-21 09:23:14.625 111 12220.38 -20.90 54488.80 88888.00 2014-04-21 09:23:14.750 111 12220.30 -20.88 54488.82 88888.00 2014-04-21 09:23:14.875 111 12220.25 -20.90 54488.80 88888.00 2014-04-21 09:23:15.000 111 12220.25 -20.95 54488.78 88888.00 2014-04-21 09:23:15.125 111 12220.30 -20.98 54488.82 88888.00 2014-04-21 09:23:15.250 111 12220.35 -20.95 54488.80 88888.00 2014-04-21 09:23:15.375 111 12220.30 -20.95 54488.78 88888.00 2014-04-21 09:23:15.500 111 12220.15 -21.00 54488.72 88888.00 2014-04-21 09:23:15.625 111 12220.08 -21.00 54488.75 88888.00 2014-04-21 09:23:15.750 111 12220.02 -21.00 54488.70 88888.00 2014-04-21 09:23:15.875 111 12220.02 -21.02 54488.72 88888.00 2014-04-21 09:23:16.000 111 12220.08 -21.05 54488.68 88888.00 2014-04-21 09:23:16.125 111 12220.12 -21.07 54488.68 88888.00 2014-04-21 09:23:16.250 111 12220.15 -21.12 54488.68 88888.00 2014-04-21 09:23:16.375 111 12220.12 -21.10 54488.62 88888.00 2014-04-21 09:23:16.500 111 12220.12 -21.12 54488.65 88888.00 2014-04-21 09:23:16.625 111 12220.12 -21.12 54488.60 88888.00 2014-04-21 09:23:16.750 111 12220.10 -21.12 54488.57 88888.00 2014-04-21 09:23:16.875 111 12220.08 -21.18 54488.55 88888.00 2014-04-21 09:23:17.000 111 12220.10 -21.20 54488.47 88888.00 2014-04-21 09:23:17.125 111 12220.10 -21.23 54488.53 88888.00 2014-04-21 09:23:17.250 111 12220.12 -21.23 54488.50 88888.00 2014-04-21 09:23:17.375 111 12220.08 -21.23 54488.47 88888.00 2014-04-21 09:23:17.500 111 12220.15 -21.23 54488.45 88888.00 2014-04-21 09:23:17.625 111 12220.25 -21.25 54488.40 88888.00 2014-04-21 09:23:17.750 111 12220.17 -21.25 54488.43 88888.00 2014-04-21 09:23:17.875 111 12220.10 -21.23 54488.38 88888.00 2014-04-21 09:23:18.000 111 12220.17 -21.25 54488.40 88888.00 2014-04-21 09:23:18.125 111 12220.25 -21.30 54488.38 88888.00 2014-04-21 09:23:18.250 111 12220.25 -21.32 54488.38 88888.00 2014-04-21 09:23:18.375 111 12220.27 -21.30 54488.38 88888.00 2014-04-21 09:23:18.500 111 12220.25 -21.32 54488.35 88888.00 2014-04-21 09:23:18.625 111 12220.27 -21.35 54488.35 88888.00 2014-04-21 09:23:18.750 111 12220.30 -21.35 54488.30 88888.00 2014-04-21 09:23:18.875 111 12220.30 -21.38 54488.28 88888.00 2014-04-21 09:23:19.000 111 12220.27 -21.43 54488.22 88888.00 2014-04-21 09:23:19.125 111 12220.25 -21.43 54488.22 88888.00 2014-04-21 09:23:19.250 111 12220.23 -21.45 54488.25 88888.00 2014-04-21 09:23:19.375 111 12220.20 -21.45 54488.22 88888.00 2014-04-21 09:23:19.500 111 12220.17 -21.48 54488.22 88888.00 2014-04-21 09:23:19.625 111 12220.20 -21.50 54488.25 88888.00 2014-04-21 09:23:19.750 111 12220.27 -21.50 54488.18 88888.00 2014-04-21 09:23:19.875 111 12220.30 -21.55 54488.15 88888.00 2014-04-21 09:23:20.000 111 12220.35 -21.55 54488.10 88888.00 2014-04-21 09:23:20.125 111 12220.33 -21.60 54488.12 88888.00 2014-04-21 09:23:20.250 111 12220.30 -21.62 54488.15 88888.00 2014-04-21 09:23:20.375 111 12220.33 -21.65 54488.10 88888.00 2014-04-21 09:23:20.500 111 12220.38 -21.65 54488.07 88888.00 2014-04-21 09:23:20.625 111 12220.42 -21.68 54488.07 88888.00 2014-04-21 09:23:20.750 111 12220.50 -21.68 54488.07 88888.00 2014-04-21 09:23:20.875 111 12220.50 -21.73 54488.05 88888.00 2014-04-21 09:23:21.000 111 12220.50 -21.77 54488.05 88888.00 2014-04-21 09:23:21.125 111 12220.48 -21.77 54488.05 88888.00 2014-04-21 09:23:21.250 111 12220.48 -21.82 54488.03 88888.00 2014-04-21 09:23:21.375 111 12220.45 -21.88 54488.00 88888.00 2014-04-21 09:23:21.500 111 12220.45 -21.93 54487.97 88888.00 2014-04-21 09:23:21.625 111 12220.40 -21.98 54487.97 88888.00 2014-04-21 09:23:21.750 111 12220.42 -21.98 54487.97 88888.00 2014-04-21 09:23:21.875 111 12220.48 -21.95 54487.93 88888.00 2014-04-21 09:23:22.000 111 12220.50 -22.00 54487.90 88888.00 2014-04-21 09:23:22.125 111 12220.48 -22.10 54487.88 88888.00 2014-04-21 09:23:22.250 111 12220.45 -22.15 54487.90 88888.00 2014-04-21 09:23:22.375 111 12220.50 -22.12 54487.90 88888.00 2014-04-21 09:23:22.500 111 12220.50 -22.18 54487.88 88888.00 2014-04-21 09:23:22.625 111 12220.55 -22.23 54487.85 88888.00 2014-04-21 09:23:22.750 111 12220.58 -22.27 54487.88 88888.00 2014-04-21 09:23:22.875 111 12220.55 -22.30 54487.82 88888.00 2014-04-21 09:23:23.000 111 12220.60 -22.30 54487.82 88888.00 2014-04-21 09:23:23.125 111 12220.67 -22.35 54487.80 88888.00 2014-04-21 09:23:23.250 111 12220.67 -22.40 54487.78 88888.00 2014-04-21 09:23:23.375 111 12220.73 -22.40 54487.75 88888.00 2014-04-21 09:23:23.500 111 12220.73 -22.45 54487.75 88888.00 2014-04-21 09:23:23.625 111 12220.70 -22.48 54487.70 88888.00 2014-04-21 09:23:23.750 111 12220.70 -22.52 54487.70 88888.00 2014-04-21 09:23:23.875 111 12220.75 -22.50 54487.72 88888.00 2014-04-21 09:23:24.000 111 12220.73 -22.52 54487.68 88888.00 2014-04-21 09:23:24.125 111 12220.77 -22.60 54487.68 88888.00 2014-04-21 09:23:24.250 111 12220.80 -22.60 54487.70 88888.00 2014-04-21 09:23:24.375 111 12220.77 -22.60 54487.70 88888.00 2014-04-21 09:23:24.500 111 12220.70 -22.62 54487.68 88888.00 2014-04-21 09:23:24.625 111 12220.73 -22.65 54487.65 88888.00 2014-04-21 09:23:24.750 111 12220.80 -22.68 54487.62 88888.00 2014-04-21 09:23:24.875 111 12220.77 -22.70 54487.60 88888.00 2014-04-21 09:23:25.000 111 12220.80 -22.77 54487.60 88888.00 2014-04-21 09:23:25.125 111 12220.85 -22.77 54487.65 88888.00 2014-04-21 09:23:25.250 111 12220.88 -22.75 54487.57 88888.00 2014-04-21 09:23:25.375 111 12220.95 -22.77 54487.57 88888.00 2014-04-21 09:23:25.500 111 12220.92 -22.75 54487.55 88888.00 2014-04-21 09:23:25.625 111 12220.92 -22.77 54487.55 88888.00 2014-04-21 09:23:25.750 111 12220.90 -22.77 54487.50 88888.00 2014-04-21 09:23:25.875 111 12220.92 -22.77 54487.50 88888.00 2014-04-21 09:23:26.000 111 12220.92 -22.80 54487.47 88888.00 2014-04-21 09:23:26.125 111 12220.95 -22.82 54487.45 88888.00 2014-04-21 09:23:26.250 111 12221.05 -22.85 54487.43 88888.00 2014-04-21 09:23:26.375 111 12221.12 -22.85 54487.40 88888.00 2014-04-21 09:23:26.500 111 12221.15 -22.82 54487.40 88888.00 2014-04-21 09:23:26.625 111 12221.23 -22.82 54487.43 88888.00 2014-04-21 09:23:26.750 111 12221.27 -22.88 54487.35 88888.00 2014-04-21 09:23:26.875 111 12221.33 -22.82 54487.38 88888.00 2014-04-21 09:23:27.000 111 12221.35 -22.93 54487.32 88888.00 2014-04-21 09:23:27.125 111 12221.40 -22.93 54487.32 88888.00 2014-04-21 09:23:27.250 111 12221.45 -22.95 54487.32 88888.00 2014-04-21 09:23:27.375 111 12221.52 -22.93 54487.32 88888.00 2014-04-21 09:23:27.500 111 12221.60 -22.93 54487.28 88888.00 2014-04-21 09:23:27.625 111 12221.65 -22.95 54487.28 88888.00 2014-04-21 09:23:27.750 111 12221.67 -22.95 54487.28 88888.00 2014-04-21 09:23:27.875 111 12221.75 -23.00 54487.25 88888.00 2014-04-21 09:23:28.000 111 12221.77 -22.98 54487.22 88888.00 2014-04-21 09:23:28.125 111 12221.85 -23.05 54487.22 88888.00 2014-04-21 09:23:28.250 111 12221.75 -23.02 54487.20 88888.00 2014-04-21 09:23:28.375 111 12221.83 -23.02 54487.18 88888.00 2014-04-21 09:23:28.500 111 12221.92 -22.98 54487.20 88888.00 2014-04-21 09:23:28.625 111 12222.00 -22.98 54487.15 88888.00 2014-04-21 09:23:28.750 111 12221.98 -23.00 54487.12 88888.00 2014-04-21 09:23:28.875 111 12222.02 -22.98 54487.12 88888.00 2014-04-21 09:23:29.000 111 12222.05 -23.07 54487.10 88888.00 2014-04-21 09:23:29.125 111 12222.12 -23.10 54487.07 88888.00 2014-04-21 09:23:29.250 111 12222.15 -23.15 54487.07 88888.00 2014-04-21 09:23:29.375 111 12222.17 -23.18 54487.07 88888.00 2014-04-21 09:23:29.500 111 12222.25 -23.18 54487.07 88888.00 2014-04-21 09:23:29.625 111 12222.20 -23.23 54487.05 88888.00 2014-04-21 09:23:29.750 111 12222.17 -23.23 54487.03 88888.00 2014-04-21 09:23:29.875 111 12222.17 -23.25 54486.97 88888.00 2014-04-21 09:23:30.000 111 12222.20 -23.27 54487.00 88888.00 2014-04-21 09:23:30.125 111 12222.20 -23.27 54487.03 88888.00 2014-04-21 09:23:30.250 111 12222.20 -23.32 54486.97 88888.00 2014-04-21 09:23:30.375 111 12222.17 -23.35 54486.97 88888.00 2014-04-21 09:23:30.500 111 12222.15 -23.35 54486.95 88888.00 2014-04-21 09:23:30.625 111 12222.20 -23.32 54486.93 88888.00 2014-04-21 09:23:30.750 111 12222.20 -23.35 54486.95 88888.00 2014-04-21 09:23:30.875 111 12222.20 -23.40 54486.93 88888.00 2014-04-21 09:23:31.000 111 12222.23 -23.38 54486.93 88888.00 2014-04-21 09:23:31.125 111 12222.15 -23.40 54486.90 88888.00 2014-04-21 09:23:31.250 111 12222.12 -23.40 54486.93 88888.00 2014-04-21 09:23:31.375 111 12222.12 -23.40 54486.88 88888.00 2014-04-21 09:23:31.500 111 12222.08 -23.40 54486.88 88888.00 2014-04-21 09:23:31.625 111 12222.08 -23.40 54486.85 88888.00 2014-04-21 09:23:31.750 111 12222.10 -23.43 54486.88 88888.00 2014-04-21 09:23:31.875 111 12222.15 -23.43 54486.82 88888.00 2014-04-21 09:23:32.000 111 12222.17 -23.48 54486.80 88888.00 2014-04-21 09:23:32.125 111 12222.15 -23.48 54486.82 88888.00 2014-04-21 09:23:32.250 111 12222.15 -23.48 54486.85 88888.00 2014-04-21 09:23:32.375 111 12222.12 -23.40 54486.82 88888.00 2014-04-21 09:23:32.500 111 12222.08 -23.50 54486.80 88888.00 2014-04-21 09:23:32.625 111 12222.10 -23.48 54486.78 88888.00 2014-04-21 09:23:32.750 111 12222.10 -23.48 54486.78 88888.00 2014-04-21 09:23:32.875 111 12222.15 -23.52 54486.75 88888.00 2014-04-21 09:23:33.000 111 12222.17 -23.50 54486.75 88888.00 2014-04-21 09:23:33.125 111 12222.15 -23.52 54486.78 88888.00 2014-04-21 09:23:33.250 111 12222.12 -23.55 54486.72 88888.00 2014-04-21 09:23:33.375 111 12222.10 -23.55 54486.72 88888.00 2014-04-21 09:23:33.500 111 12222.08 -23.52 54486.70 88888.00 2014-04-21 09:23:33.625 111 12222.08 -23.57 54486.72 88888.00 2014-04-21 09:23:33.750 111 12222.12 -23.62 54486.72 88888.00 2014-04-21 09:23:33.875 111 12222.15 -23.57 54486.70 88888.00 2014-04-21 09:23:34.000 111 12222.10 -23.65 54486.65 88888.00 2014-04-21 09:23:34.125 111 12222.02 -23.68 54486.65 88888.00 2014-04-21 09:23:34.250 111 12221.98 -23.70 54486.65 88888.00 2014-04-21 09:23:34.375 111 12222.02 -23.75 54486.65 88888.00 2014-04-21 09:23:34.500 111 12222.05 -23.75 54486.65 88888.00 2014-04-21 09:23:34.625 111 12222.02 -23.80 54486.60 88888.00 2014-04-21 09:23:34.750 111 12221.98 -23.88 54486.62 88888.00 2014-04-21 09:23:34.875 111 12221.98 -23.90 54486.62 88888.00 2014-04-21 09:23:35.000 111 12222.00 -23.90 54486.62 88888.00 2014-04-21 09:23:35.125 111 12221.92 -23.95 54486.65 88888.00 2014-04-21 09:23:35.250 111 12221.83 -24.05 54486.62 88888.00 2014-04-21 09:23:35.375 111 12221.75 -24.07 54486.62 88888.00 2014-04-21 09:23:35.500 111 12221.73 -24.12 54486.65 88888.00 2014-04-21 09:23:35.625 111 12221.70 -24.15 54486.65 88888.00 2014-04-21 09:23:35.750 111 12221.62 -24.20 54486.65 88888.00 2014-04-21 09:23:35.875 111 12221.58 -24.23 54486.57 88888.00 2014-04-21 09:23:36.000 111 12221.50 -24.27 54486.60 88888.00 2014-04-21 09:23:36.125 111 12221.50 -24.32 54486.65 88888.00 2014-04-21 09:23:36.250 111 12221.48 -24.38 54486.62 88888.00 2014-04-21 09:23:36.375 111 12221.40 -24.40 54486.65 88888.00 2014-04-21 09:23:36.500 111 12221.35 -24.40 54486.62 88888.00 2014-04-21 09:23:36.625 111 12221.40 -24.45 54486.62 88888.00 2014-04-21 09:23:36.750 111 12221.38 -24.52 54486.62 88888.00 2014-04-21 09:23:36.875 111 12221.30 -24.55 54486.60 88888.00 2014-04-21 09:23:37.000 111 12221.23 -24.52 54486.68 88888.00 2014-04-21 09:23:37.125 111 12221.25 -24.57 54486.65 88888.00 2014-04-21 09:23:37.250 111 12221.25 -24.73 54486.65 88888.00 2014-04-21 09:23:37.375 111 12221.27 -24.73 54486.65 88888.00 2014-04-21 09:23:37.500 111 12221.25 -24.73 54486.65 88888.00 2014-04-21 09:23:37.625 111 12221.20 -24.80 54486.65 88888.00 2014-04-21 09:23:37.750 111 12221.12 -24.85 54486.62 88888.00 2014-04-21 09:23:37.875 111 12221.20 -24.93 54486.60 88888.00 2014-04-21 09:23:38.000 111 12221.08 -24.93 54486.57 88888.00 2014-04-21 09:23:38.125 111 12220.98 -24.98 54486.60 88888.00 2014-04-21 09:23:38.250 111 12220.95 -25.00 54486.62 88888.00 2014-04-21 09:23:38.375 111 12220.98 -25.00 54486.65 88888.00 2014-04-21 09:23:38.500 111 12220.98 -25.05 54486.62 88888.00 2014-04-21 09:23:38.625 111 12221.00 -25.12 54486.62 88888.00 2014-04-21 09:23:38.750 111 12220.98 -25.12 54486.55 88888.00 2014-04-21 09:23:38.875 111 12221.02 -25.15 54486.57 88888.00 2014-04-21 09:23:39.000 111 12221.08 -25.15 54486.57 88888.00 2014-04-21 09:23:39.125 111 12221.02 -25.15 54486.55 88888.00 2014-04-21 09:23:39.250 111 12221.02 -25.20 54486.55 88888.00 2014-04-21 09:23:39.375 111 12221.10 -25.23 54486.55 88888.00 2014-04-21 09:23:39.500 111 12221.12 -25.23 54486.57 88888.00 2014-04-21 09:23:39.625 111 12221.15 -25.27 54486.57 88888.00 2014-04-21 09:23:39.750 111 12221.15 -25.25 54486.60 88888.00 2014-04-21 09:23:39.875 111 12221.12 -25.27 54486.55 88888.00 2014-04-21 09:23:40.000 111 12221.20 -25.25 54486.50 88888.00 2014-04-21 09:23:40.125 111 12221.25 -25.20 54486.53 88888.00 2014-04-21 09:23:40.250 111 12221.23 -25.25 54486.53 88888.00 2014-04-21 09:23:40.375 111 12221.23 -25.27 54486.53 88888.00 2014-04-21 09:23:40.500 111 12221.38 -25.30 54486.53 88888.00 2014-04-21 09:23:40.625 111 12221.38 -25.30 54486.50 88888.00 2014-04-21 09:23:40.750 111 12221.40 -25.30 54486.50 88888.00 2014-04-21 09:23:40.875 111 12221.40 -25.32 54486.50 88888.00 2014-04-21 09:23:41.000 111 12221.33 -25.27 54486.50 88888.00 2014-04-21 09:23:41.125 111 12221.23 -25.30 54486.50 88888.00 2014-04-21 09:23:41.250 111 12221.27 -25.30 54486.53 88888.00 2014-04-21 09:23:41.375 111 12221.30 -25.27 54486.50 88888.00 2014-04-21 09:23:41.500 111 12221.30 -25.30 54486.47 88888.00 2014-04-21 09:23:41.625 111 12221.30 -25.35 54486.47 88888.00 2014-04-21 09:23:41.750 111 12221.38 -25.38 54486.47 88888.00 2014-04-21 09:23:41.875 111 12221.45 -25.30 54486.47 88888.00 2014-04-21 09:23:42.000 111 12221.45 -25.30 54486.47 88888.00 2014-04-21 09:23:42.125 111 12221.42 -25.38 54486.45 88888.00 2014-04-21 09:23:42.250 111 12221.45 -25.43 54486.45 88888.00 2014-04-21 09:23:42.375 111 12221.50 -25.40 54486.43 88888.00 2014-04-21 09:23:42.500 111 12221.50 -25.38 54486.45 88888.00 2014-04-21 09:23:42.625 111 12221.45 -25.40 54486.45 88888.00 2014-04-21 09:23:42.750 111 12221.50 -25.43 54486.45 88888.00 2014-04-21 09:23:42.875 111 12221.50 -25.45 54486.43 88888.00 2014-04-21 09:23:43.000 111 12221.50 -25.48 54486.40 88888.00 2014-04-21 09:23:43.125 111 12221.55 -25.50 54486.40 88888.00 2014-04-21 09:23:43.250 111 12221.55 -25.50 54486.43 88888.00 2014-04-21 09:23:43.375 111 12221.60 -25.50 54486.40 88888.00 2014-04-21 09:23:43.500 111 12221.55 -25.55 54486.40 88888.00 2014-04-21 09:23:43.625 111 12221.52 -25.57 54486.40 88888.00 2014-04-21 09:23:43.750 111 12221.50 -25.60 54486.40 88888.00 2014-04-21 09:23:43.875 111 12221.50 -25.60 54486.38 88888.00 2014-04-21 09:23:44.000 111 12221.48 -25.57 54486.38 88888.00 2014-04-21 09:23:44.125 111 12221.42 -25.60 54486.40 88888.00 2014-04-21 09:23:44.250 111 12221.42 -25.62 54486.40 88888.00 2014-04-21 09:23:44.375 111 12221.48 -25.57 54486.40 88888.00 2014-04-21 09:23:44.500 111 12221.45 -25.57 54486.40 88888.00 2014-04-21 09:23:44.625 111 12221.45 -25.60 54486.35 88888.00 2014-04-21 09:23:44.750 111 12221.45 -25.60 54486.32 88888.00 2014-04-21 09:23:44.875 111 12221.45 -25.62 54486.35 88888.00 2014-04-21 09:23:45.000 111 12221.42 -25.65 54486.30 88888.00 2014-04-21 09:23:45.125 111 12221.42 -25.68 54486.38 88888.00 2014-04-21 09:23:45.250 111 12221.45 -25.68 54486.32 88888.00 2014-04-21 09:23:45.375 111 12221.45 -25.73 54486.32 88888.00 2014-04-21 09:23:45.500 111 12221.50 -25.70 54486.35 88888.00 2014-04-21 09:23:45.625 111 12221.50 -25.75 54486.32 88888.00 2014-04-21 09:23:45.750 111 12221.52 -25.68 54486.32 88888.00 2014-04-21 09:23:45.875 111 12221.55 -25.75 54486.28 88888.00 2014-04-21 09:23:46.000 111 12221.52 -25.70 54486.28 88888.00 2014-04-21 09:23:46.125 111 12221.58 -25.70 54486.30 88888.00 2014-04-21 09:23:46.250 111 12221.55 -25.70 54486.28 88888.00 2014-04-21 09:23:46.375 111 12221.58 -25.75 54486.28 88888.00 2014-04-21 09:23:46.500 111 12221.62 -25.73 54486.30 88888.00 2014-04-21 09:23:46.625 111 12221.60 -25.75 54486.28 88888.00 2014-04-21 09:23:46.750 111 12221.58 -25.70 54486.25 88888.00 2014-04-21 09:23:46.875 111 12221.58 -25.77 54486.22 88888.00 2014-04-21 09:23:47.000 111 12221.60 -25.80 54486.25 88888.00 2014-04-21 09:23:47.125 111 12221.62 -25.80 54486.22 88888.00 2014-04-21 09:23:47.250 111 12221.65 -25.82 54486.25 88888.00 2014-04-21 09:23:47.375 111 12221.67 -25.88 54486.25 88888.00 2014-04-21 09:23:47.500 111 12221.70 -25.88 54486.28 88888.00 2014-04-21 09:23:47.625 111 12221.80 -25.85 54486.18 88888.00 2014-04-21 09:23:47.750 111 12221.80 -25.88 54486.18 88888.00 2014-04-21 09:23:47.875 111 12221.77 -25.88 54486.20 88888.00 2014-04-21 09:23:48.000 111 12221.77 -25.88 54486.20 88888.00 2014-04-21 09:23:48.125 111 12221.77 -25.85 54486.20 88888.00 2014-04-21 09:23:48.250 111 12221.75 -25.85 54486.20 88888.00 2014-04-21 09:23:48.375 111 12221.77 -25.88 54486.22 88888.00 2014-04-21 09:23:48.500 111 12221.77 -25.88 54486.18 88888.00 2014-04-21 09:23:48.625 111 12221.75 -25.90 54486.18 88888.00 2014-04-21 09:23:48.750 111 12221.73 -25.93 54486.20 88888.00 2014-04-21 09:23:48.875 111 12221.80 -25.88 54486.18 88888.00 2014-04-21 09:23:49.000 111 12221.80 -25.88 54486.20 88888.00 2014-04-21 09:23:49.125 111 12221.73 -25.90 54486.20 88888.00 2014-04-21 09:23:49.250 111 12221.70 -25.90 54486.18 88888.00 2014-04-21 09:23:49.375 111 12221.67 -25.93 54486.18 88888.00 2014-04-21 09:23:49.500 111 12221.62 -25.90 54486.20 88888.00 2014-04-21 09:23:49.625 111 12221.65 -25.90 54486.20 88888.00 2014-04-21 09:23:49.750 111 12221.67 -25.90 54486.20 88888.00 2014-04-21 09:23:49.875 111 12221.70 -25.90 54486.20 88888.00 2014-04-21 09:23:50.000 111 12221.73 -25.88 54486.18 88888.00 2014-04-21 09:23:50.125 111 12221.75 -25.85 54486.18 88888.00 2014-04-21 09:23:50.250 111 12221.75 -25.88 54486.22 88888.00 2014-04-21 09:23:50.375 111 12221.70 -25.85 54486.22 88888.00 2014-04-21 09:23:50.500 111 12221.65 -25.88 54486.22 88888.00 2014-04-21 09:23:50.625 111 12221.62 -25.85 54486.20 88888.00 2014-04-21 09:23:50.750 111 12221.60 -25.82 54486.22 88888.00 2014-04-21 09:23:50.875 111 12221.62 -25.82 54486.18 88888.00 2014-04-21 09:23:51.000 111 12221.65 -25.90 54486.18 88888.00 2014-04-21 09:23:51.125 111 12221.67 -25.88 54486.18 88888.00 2014-04-21 09:23:51.250 111 12221.65 -25.90 54486.20 88888.00 2014-04-21 09:23:51.375 111 12221.73 -25.88 54486.20 88888.00 2014-04-21 09:23:51.500 111 12221.77 -25.85 54486.20 88888.00 2014-04-21 09:23:51.625 111 12221.75 -25.80 54486.22 88888.00 2014-04-21 09:23:51.750 111 12221.73 -25.80 54486.20 88888.00 2014-04-21 09:23:51.875 111 12221.80 -25.77 54486.20 88888.00 2014-04-21 09:23:52.000 111 12221.88 -25.77 54486.20 88888.00 2014-04-21 09:23:52.125 111 12221.85 -25.75 54486.20 88888.00 2014-04-21 09:23:52.250 111 12221.83 -25.75 54486.22 88888.00 2014-04-21 09:23:52.375 111 12221.88 -25.70 54486.20 88888.00 2014-04-21 09:23:52.500 111 12221.92 -25.62 54486.20 88888.00 2014-04-21 09:23:52.625 111 12221.95 -25.65 54486.18 88888.00 2014-04-21 09:23:52.750 111 12222.00 -25.65 54486.20 88888.00 2014-04-21 09:23:52.875 111 12222.00 -25.62 54486.18 88888.00 2014-04-21 09:23:53.000 111 12222.05 -25.60 54486.20 88888.00 2014-04-21 09:23:53.125 111 12222.10 -25.57 54486.20 88888.00 2014-04-21 09:23:53.250 111 12222.10 -25.55 54486.20 88888.00 2014-04-21 09:23:53.375 111 12222.05 -25.57 54486.18 88888.00 2014-04-21 09:23:53.500 111 12222.05 -25.52 54486.15 88888.00 2014-04-21 09:23:53.625 111 12222.08 -25.50 54486.20 88888.00 2014-04-21 09:23:53.750 111 12222.08 -25.45 54486.25 88888.00 2014-04-21 09:23:53.875 111 12222.15 -25.45 54486.28 88888.00 2014-04-21 09:23:54.000 111 12222.15 -25.40 54486.20 88888.00 2014-04-21 09:23:54.125 111 12222.23 -25.38 54486.22 88888.00 2014-04-21 09:23:54.250 111 12222.15 -25.43 54486.18 88888.00 2014-04-21 09:23:54.375 111 12222.10 -25.43 54486.18 88888.00 2014-04-21 09:23:54.500 111 12222.12 -25.35 54486.20 88888.00 2014-04-21 09:23:54.625 111 12222.12 -25.38 54486.15 88888.00 2014-04-21 09:23:54.750 111 12222.20 -25.40 54486.20 88888.00 2014-04-21 09:23:54.875 111 12222.25 -25.32 54486.18 88888.00 2014-04-21 09:23:55.000 111 12222.27 -25.35 54486.22 88888.00 2014-04-21 09:23:55.125 111 12222.25 -25.35 54486.22 88888.00 2014-04-21 09:23:55.250 111 12222.20 -25.32 54486.28 88888.00 2014-04-21 09:23:55.375 111 12222.17 -25.30 54486.28 88888.00 2014-04-21 09:23:55.500 111 12222.15 -25.27 54486.25 88888.00 2014-04-21 09:23:55.625 111 12222.20 -25.20 54486.30 88888.00 2014-04-21 09:23:55.750 111 12222.12 -25.15 54486.30 88888.00 2014-04-21 09:23:55.875 111 12222.12 -25.18 54486.30 88888.00 2014-04-21 09:23:56.000 111 12222.15 -25.15 54486.32 88888.00 2014-04-21 09:23:56.125 111 12222.15 -25.15 54486.32 88888.00 2014-04-21 09:23:56.250 111 12222.05 -25.12 54486.32 88888.00 2014-04-21 09:23:56.375 111 12222.00 -25.07 54486.30 88888.00 2014-04-21 09:23:56.500 111 12221.98 -25.02 54486.32 88888.00 2014-04-21 09:23:56.625 111 12222.02 -25.00 54486.32 88888.00 2014-04-21 09:23:56.750 111 12222.02 -24.98 54486.35 88888.00 2014-04-21 09:23:56.875 111 12222.00 -24.98 54486.35 88888.00 2014-04-21 09:23:57.000 111 12222.00 -24.95 54486.35 88888.00 2014-04-21 09:23:57.125 111 12221.95 -24.90 54486.38 88888.00 2014-04-21 09:23:57.250 111 12221.92 -24.93 54486.35 88888.00 2014-04-21 09:23:57.375 111 12221.92 -24.93 54486.35 88888.00 2014-04-21 09:23:57.500 111 12221.98 -24.90 54486.35 88888.00 2014-04-21 09:23:57.625 111 12221.98 -24.95 54486.35 88888.00 2014-04-21 09:23:57.750 111 12221.95 -24.90 54486.35 88888.00 2014-04-21 09:23:57.875 111 12221.95 -24.82 54486.40 88888.00 2014-04-21 09:23:58.000 111 12221.90 -24.82 54486.35 88888.00 2014-04-21 09:23:58.125 111 12221.98 -24.80 54486.40 88888.00 2014-04-21 09:23:58.250 111 12221.92 -24.77 54486.43 88888.00 2014-04-21 09:23:58.375 111 12221.95 -24.77 54486.40 88888.00 2014-04-21 09:23:58.500 111 12221.98 -24.80 54486.38 88888.00 2014-04-21 09:23:58.625 111 12221.95 -24.77 54486.43 88888.00 2014-04-21 09:23:58.750 111 12221.88 -24.70 54486.43 88888.00 2014-04-21 09:23:58.875 111 12221.90 -24.70 54486.43 88888.00 2014-04-21 09:23:59.000 111 12221.88 -24.70 54486.40 88888.00 2014-04-21 09:23:59.125 111 12221.92 -24.68 54486.45 88888.00 2014-04-21 09:23:59.250 111 12221.92 -24.65 54486.45 88888.00 2014-04-21 09:23:59.375 111 12221.88 -24.65 54486.40 88888.00 2014-04-21 09:23:59.500 111 12221.88 -24.60 54486.45 88888.00 2014-04-21 09:23:59.625 111 12221.85 -24.55 54486.50 88888.00 2014-04-21 09:23:59.750 111 12221.77 -24.55 54486.50 88888.00 2014-04-21 09:23:59.875 111 12221.83 -24.50 54486.50 88888.00 2014-04-21 09:24:00.000 111 12221.85 -24.50 54486.47 88888.00 2014-04-21 09:24:00.125 111 12221.77 -24.52 54486.50 88888.00 2014-04-21 09:24:00.250 111 12221.77 -24.50 54486.53 88888.00 2014-04-21 09:24:00.375 111 12221.77 -24.48 54486.55 88888.00 2014-04-21 09:24:00.500 111 12221.83 -24.45 54486.55 88888.00 2014-04-21 09:24:00.625 111 12221.83 -24.43 54486.55 88888.00 2014-04-21 09:24:00.750 111 12221.83 -24.35 54486.57 88888.00 2014-04-21 09:24:00.875 111 12221.83 -24.38 54486.55 88888.00 2014-04-21 09:24:01.000 111 12221.80 -24.32 54486.55 88888.00 2014-04-21 09:24:01.125 111 12221.80 -24.32 54486.60 88888.00 2014-04-21 09:24:01.250 111 12221.80 -24.30 54486.60 88888.00 2014-04-21 09:24:01.375 111 12221.75 -24.27 54486.60 88888.00 2014-04-21 09:24:01.500 111 12221.73 -24.27 54486.62 88888.00 2014-04-21 09:24:01.625 111 12221.73 -24.27 54486.57 88888.00 2014-04-21 09:24:01.750 111 12221.83 -24.27 54486.60 88888.00 2014-04-21 09:24:01.875 111 12221.88 -24.20 54486.62 88888.00 2014-04-21 09:24:02.000 111 12221.85 -24.20 54486.62 88888.00 2014-04-21 09:24:02.125 111 12221.83 -24.12 54486.65 88888.00 2014-04-21 09:24:02.250 111 12221.80 -24.18 54486.65 88888.00 2014-04-21 09:24:02.375 111 12221.80 -24.18 54486.65 88888.00 2014-04-21 09:24:02.500 111 12221.80 -24.18 54486.70 88888.00 2014-04-21 09:24:02.625 111 12221.88 -24.15 54486.72 88888.00 2014-04-21 09:24:02.750 111 12221.92 -24.12 54486.72 88888.00 2014-04-21 09:24:02.875 111 12221.95 -24.12 54486.72 88888.00 2014-04-21 09:24:03.000 111 12221.95 -24.12 54486.72 88888.00 2014-04-21 09:24:03.125 111 12221.98 -24.15 54486.75 88888.00 2014-04-21 09:24:03.250 111 12222.00 -24.12 54486.72 88888.00 2014-04-21 09:24:03.375 111 12222.05 -24.12 54486.75 88888.00 2014-04-21 09:24:03.500 111 12222.05 -24.10 54486.75 88888.00 2014-04-21 09:24:03.625 111 12222.12 -24.10 54486.78 88888.00 2014-04-21 09:24:03.750 111 12222.27 -24.07 54486.82 88888.00 2014-04-21 09:24:03.875 111 12222.38 -24.12 54486.80 88888.00 2014-04-21 09:24:04.000 111 12222.42 -24.10 54486.78 88888.00 2014-04-21 09:24:04.125 111 12222.40 -24.07 54486.78 88888.00 2014-04-21 09:24:04.250 111 12222.50 -24.07 54486.80 88888.00 2014-04-21 09:24:04.375 111 12222.52 -24.07 54486.78 88888.00 2014-04-21 09:24:04.500 111 12222.55 -24.10 54486.80 88888.00 2014-04-21 09:24:04.625 111 12222.62 -24.05 54486.82 88888.00 2014-04-21 09:24:04.750 111 12222.67 -24.05 54486.78 88888.00 2014-04-21 09:24:04.875 111 12222.70 -24.07 54486.82 88888.00 2014-04-21 09:24:05.000 111 12222.80 -24.10 54486.80 88888.00 2014-04-21 09:24:05.125 111 12222.77 -24.10 54486.82 88888.00 2014-04-21 09:24:05.250 111 12222.77 -24.12 54486.85 88888.00 2014-04-21 09:24:05.375 111 12222.80 -24.15 54486.82 88888.00 2014-04-21 09:24:05.500 111 12222.70 -24.18 54486.85 88888.00 2014-04-21 09:24:05.625 111 12222.73 -24.18 54486.85 88888.00 2014-04-21 09:24:05.750 111 12222.83 -24.18 54486.90 88888.00 2014-04-21 09:24:05.875 111 12222.90 -24.12 54486.90 88888.00 2014-04-21 09:24:06.000 111 12222.90 -24.15 54486.88 88888.00 2014-04-21 09:24:06.125 111 12222.92 -24.18 54486.90 88888.00 2014-04-21 09:24:06.250 111 12222.95 -24.23 54486.90 88888.00 2014-04-21 09:24:06.375 111 12223.05 -24.23 54486.90 88888.00 2014-04-21 09:24:06.500 111 12223.15 -24.25 54486.93 88888.00 2014-04-21 09:24:06.625 111 12223.12 -24.20 54486.93 88888.00 2014-04-21 09:24:06.750 111 12223.12 -24.25 54486.95 88888.00 2014-04-21 09:24:06.875 111 12223.17 -24.23 54486.95 88888.00 2014-04-21 09:24:07.000 111 12223.27 -24.23 54486.97 88888.00 2014-04-21 09:24:07.125 111 12223.30 -24.25 54487.00 88888.00 2014-04-21 09:24:07.250 111 12223.27 -24.32 54486.97 88888.00 2014-04-21 09:24:07.375 111 12223.35 -24.35 54486.95 88888.00 2014-04-21 09:24:07.500 111 12223.42 -24.38 54486.93 88888.00 2014-04-21 09:24:07.625 111 12223.48 -24.35 54486.93 88888.00 2014-04-21 09:24:07.750 111 12223.52 -24.38 54486.97 88888.00 2014-04-21 09:24:07.875 111 12223.62 -24.40 54486.97 88888.00 2014-04-21 09:24:08.000 111 12223.65 -24.40 54487.00 88888.00 2014-04-21 09:24:08.125 111 12223.73 -24.43 54487.00 88888.00 2014-04-21 09:24:08.250 111 12223.73 -24.45 54487.03 88888.00 2014-04-21 09:24:08.375 111 12223.80 -24.45 54487.00 88888.00 2014-04-21 09:24:08.500 111 12223.90 -24.48 54486.97 88888.00 2014-04-21 09:24:08.625 111 12223.95 -24.48 54487.03 88888.00 2014-04-21 09:24:08.750 111 12223.95 -24.50 54487.03 88888.00 2014-04-21 09:24:08.875 111 12224.00 -24.50 54487.05 88888.00 2014-04-21 09:24:09.000 111 12224.10 -24.50 54486.97 88888.00 2014-04-21 09:24:09.125 111 12224.20 -24.55 54487.00 88888.00 2014-04-21 09:24:09.250 111 12224.25 -24.55 54487.03 88888.00 2014-04-21 09:24:09.375 111 12224.30 -24.57 54487.03 88888.00 2014-04-21 09:24:09.500 111 12224.35 -24.57 54487.03 88888.00 2014-04-21 09:24:09.625 111 12224.45 -24.60 54487.03 88888.00 2014-04-21 09:24:09.750 111 12224.55 -24.57 54487.00 88888.00 2014-04-21 09:24:09.875 111 12224.62 -24.60 54487.03 88888.00 2014-04-21 09:24:10.000 111 12224.70 -24.65 54487.03 88888.00 2014-04-21 09:24:10.125 111 12224.73 -24.70 54487.03 88888.00 2014-04-21 09:24:10.250 111 12224.70 -24.65 54487.00 88888.00 2014-04-21 09:24:10.375 111 12224.80 -24.62 54487.00 88888.00 2014-04-21 09:24:10.500 111 12224.88 -24.70 54487.03 88888.00 2014-04-21 09:24:10.625 111 12224.90 -24.73 54487.05 88888.00 2014-04-21 09:24:10.750 111 12224.92 -24.70 54487.05 88888.00 2014-04-21 09:24:10.875 111 12224.98 -24.73 54487.05 88888.00 2014-04-21 09:24:11.000 111 12225.00 -24.73 54487.03 88888.00 2014-04-21 09:24:11.125 111 12225.05 -24.70 54487.03 88888.00 2014-04-21 09:24:11.250 111 12225.12 -24.75 54487.07 88888.00 2014-04-21 09:24:11.375 111 12225.27 -24.77 54487.03 88888.00 2014-04-21 09:24:11.500 111 12225.30 -24.80 54487.03 88888.00 2014-04-21 09:24:11.625 111 12225.23 -24.80 54487.07 88888.00 2014-04-21 09:24:11.750 111 12225.33 -24.77 54487.07 88888.00 2014-04-21 09:24:11.875 111 12225.38 -24.77 54487.07 88888.00 2014-04-21 09:24:12.000 111 12225.45 -24.82 54487.05 88888.00 2014-04-21 09:24:12.125 111 12225.50 -24.82 54487.05 88888.00 2014-04-21 09:24:12.250 111 12225.52 -24.85 54487.10 88888.00 2014-04-21 09:24:12.375 111 12225.62 -24.85 54487.07 88888.00 2014-04-21 09:24:12.500 111 12225.67 -24.85 54487.07 88888.00 2014-04-21 09:24:12.625 111 12225.67 -24.88 54487.07 88888.00 2014-04-21 09:24:12.750 111 12225.73 -24.85 54487.07 88888.00 2014-04-21 09:24:12.875 111 12225.80 -24.88 54487.10 88888.00 2014-04-21 09:24:13.000 111 12225.85 -24.88 54487.10 88888.00 2014-04-21 09:24:13.125 111 12225.85 -24.90 54487.10 88888.00 2014-04-21 09:24:13.250 111 12225.90 -24.93 54487.12 88888.00 2014-04-21 09:24:13.375 111 12225.98 -24.95 54487.10 88888.00 2014-04-21 09:24:13.500 111 12226.00 -24.95 54487.10 88888.00 2014-04-21 09:24:13.625 111 12226.00 -24.95 54487.07 88888.00 2014-04-21 09:24:13.750 111 12225.92 -24.95 54487.10 88888.00 2014-04-21 09:24:13.875 111 12226.05 -24.93 54487.15 88888.00 2014-04-21 09:24:14.000 111 12226.12 -24.88 54487.15 88888.00 2014-04-21 09:24:14.125 111 12226.20 -24.85 54487.10 88888.00 2014-04-21 09:24:14.250 111 12226.20 -24.82 54487.12 88888.00 2014-04-21 09:24:14.375 111 12226.23 -24.80 54487.15 88888.00 2014-04-21 09:24:14.500 111 12226.33 -24.82 54487.20 88888.00 2014-04-21 09:24:14.625 111 12226.33 -24.82 54487.20 88888.00 2014-04-21 09:24:14.750 111 12226.40 -24.82 54487.15 88888.00 2014-04-21 09:24:14.875 111 12226.42 -24.82 54487.22 88888.00 2014-04-21 09:24:15.000 111 12226.38 -24.85 54487.25 88888.00 2014-04-21 09:24:15.125 111 12226.38 -24.88 54487.25 88888.00 2014-04-21 09:24:15.250 111 12226.42 -24.88 54487.25 88888.00 2014-04-21 09:24:15.375 111 12226.45 -24.85 54487.22 88888.00 2014-04-21 09:24:15.500 111 12226.45 -24.88 54487.22 88888.00 2014-04-21 09:24:15.625 111 12226.42 -24.85 54487.22 88888.00 2014-04-21 09:24:15.750 111 12226.45 -24.85 54487.25 88888.00 2014-04-21 09:24:15.875 111 12226.52 -24.88 54487.22 88888.00 2014-04-21 09:24:16.000 111 12226.60 -24.85 54487.25 88888.00 2014-04-21 09:24:16.125 111 12226.62 -24.88 54487.28 88888.00 2014-04-21 09:24:16.250 111 12226.60 -24.93 54487.28 88888.00 2014-04-21 09:24:16.375 111 12226.60 -24.93 54487.25 88888.00 2014-04-21 09:24:16.500 111 12226.60 -24.88 54487.28 88888.00 2014-04-21 09:24:16.625 111 12226.62 -24.88 54487.28 88888.00 2014-04-21 09:24:16.750 111 12226.67 -24.90 54487.30 88888.00 2014-04-21 09:24:16.875 111 12226.67 -24.93 54487.30 88888.00 2014-04-21 09:24:17.000 111 12226.70 -24.95 54487.32 88888.00 2014-04-21 09:24:17.125 111 12226.73 -25.00 54487.32 88888.00 2014-04-21 09:24:17.250 111 12226.73 -25.00 54487.32 88888.00 2014-04-21 09:24:17.375 111 12226.70 -24.98 54487.35 88888.00 2014-04-21 09:24:17.500 111 12226.73 -24.98 54487.32 88888.00 2014-04-21 09:24:17.625 111 12226.73 -25.05 54487.38 88888.00 2014-04-21 09:24:17.750 111 12226.73 -25.05 54487.40 88888.00 2014-04-21 09:24:17.875 111 12226.70 -25.07 54487.40 88888.00 2014-04-21 09:24:18.000 111 12226.73 -25.10 54487.38 88888.00 2014-04-21 09:24:18.125 111 12226.75 -25.10 54487.35 88888.00 2014-04-21 09:24:18.250 111 12226.75 -25.10 54487.40 88888.00 2014-04-21 09:24:18.375 111 12226.83 -25.07 54487.40 88888.00 2014-04-21 09:24:18.500 111 12226.88 -25.10 54487.45 88888.00 2014-04-21 09:24:18.625 111 12226.88 -25.05 54487.40 88888.00 2014-04-21 09:24:18.750 111 12226.83 -25.10 54487.45 88888.00 2014-04-21 09:24:18.875 111 12226.85 -25.12 54487.47 88888.00 2014-04-21 09:24:19.000 111 12226.88 -25.10 54487.50 88888.00 2014-04-21 09:24:19.125 111 12227.00 -25.10 54487.50 88888.00 2014-04-21 09:24:19.250 111 12226.95 -25.10 54487.53 88888.00 2014-04-21 09:24:19.375 111 12226.92 -25.10 54487.47 88888.00 2014-04-21 09:24:19.500 111 12226.95 -25.12 54487.47 88888.00 2014-04-21 09:24:19.625 111 12227.08 -25.07 54487.50 88888.00 2014-04-21 09:24:19.750 111 12227.15 -25.12 54487.50 88888.00 2014-04-21 09:24:19.875 111 12227.10 -25.15 54487.50 88888.00 2014-04-21 09:24:20.000 111 12227.12 -25.10 54487.50 88888.00 2014-04-21 09:24:20.125 111 12227.17 -25.12 54487.50 88888.00 2014-04-21 09:24:20.250 111 12227.20 -25.15 54487.50 88888.00 2014-04-21 09:24:20.375 111 12227.23 -25.12 54487.50 88888.00 2014-04-21 09:24:20.500 111 12227.30 -25.12 54487.53 88888.00 2014-04-21 09:24:20.625 111 12227.38 -25.15 54487.55 88888.00 2014-04-21 09:24:20.750 111 12227.40 -25.23 54487.57 88888.00 2014-04-21 09:24:20.875 111 12227.40 -25.23 54487.57 88888.00 2014-04-21 09:24:21.000 111 12227.42 -25.25 54487.57 88888.00 2014-04-21 09:24:21.125 111 12227.40 -25.27 54487.60 88888.00 2014-04-21 09:24:21.250 111 12227.42 -25.27 54487.57 88888.00 2014-04-21 09:24:21.375 111 12227.45 -25.25 54487.57 88888.00 2014-04-21 09:24:21.500 111 12227.48 -25.25 54487.60 88888.00 2014-04-21 09:24:21.625 111 12227.52 -25.25 54487.60 88888.00 2014-04-21 09:24:21.750 111 12227.55 -25.27 54487.62 88888.00 2014-04-21 09:24:21.875 111 12227.55 -25.25 54487.60 88888.00 2014-04-21 09:24:22.000 111 12227.60 -25.23 54487.60 88888.00 2014-04-21 09:24:22.125 111 12227.73 -25.20 54487.65 88888.00 2014-04-21 09:24:22.250 111 12227.80 -25.25 54487.62 88888.00 2014-04-21 09:24:22.375 111 12227.85 -25.23 54487.62 88888.00 2014-04-21 09:24:22.500 111 12227.90 -25.18 54487.62 88888.00 2014-04-21 09:24:22.625 111 12227.98 -25.23 54487.62 88888.00 2014-04-21 09:24:22.750 111 12228.02 -25.18 54487.62 88888.00 2014-04-21 09:24:22.875 111 12227.98 -25.20 54487.62 88888.00 2014-04-21 09:24:23.000 111 12227.98 -25.18 54487.62 88888.00 2014-04-21 09:24:23.125 111 12228.02 -25.15 54487.68 88888.00 2014-04-21 09:24:23.250 111 12228.10 -25.12 54487.68 88888.00 2014-04-21 09:24:23.375 111 12228.20 -25.10 54487.68 88888.00 2014-04-21 09:24:23.500 111 12228.17 -25.12 54487.68 88888.00 2014-04-21 09:24:23.625 111 12228.10 -25.10 54487.70 88888.00 2014-04-21 09:24:23.750 111 12228.15 -25.15 54487.68 88888.00 2014-04-21 09:24:23.875 111 12228.23 -25.12 54487.68 88888.00 2014-04-21 09:24:24.000 111 12228.33 -25.10 54487.65 88888.00 2014-04-21 09:24:24.125 111 12228.35 -25.07 54487.70 88888.00 2014-04-21 09:24:24.250 111 12228.33 -25.05 54487.70 88888.00 2014-04-21 09:24:24.375 111 12228.38 -25.05 54487.70 88888.00 2014-04-21 09:24:24.500 111 12228.42 -25.02 54487.72 88888.00 2014-04-21 09:24:24.625 111 12228.48 -25.00 54487.72 88888.00 2014-04-21 09:24:24.750 111 12228.52 -24.95 54487.75 88888.00 2014-04-21 09:24:24.875 111 12228.50 -24.93 54487.72 88888.00 2014-04-21 09:24:25.000 111 12228.60 -24.90 54487.75 88888.00 2014-04-21 09:24:25.125 111 12228.62 -24.90 54487.72 88888.00 2014-04-21 09:24:25.250 111 12228.62 -24.93 54487.72 88888.00 2014-04-21 09:24:25.375 111 12228.73 -24.88 54487.72 88888.00 2014-04-21 09:24:25.500 111 12228.88 -24.85 54487.75 88888.00 2014-04-21 09:24:25.625 111 12228.85 -24.82 54487.78 88888.00 2014-04-21 09:24:25.750 111 12228.88 -24.82 54487.72 88888.00 2014-04-21 09:24:25.875 111 12228.83 -24.80 54487.75 88888.00 2014-04-21 09:24:26.000 111 12228.77 -24.77 54487.75 88888.00 2014-04-21 09:24:26.125 111 12228.80 -24.73 54487.78 88888.00 2014-04-21 09:24:26.250 111 12228.88 -24.75 54487.80 88888.00 2014-04-21 09:24:26.375 111 12228.92 -24.70 54487.78 88888.00 2014-04-21 09:24:26.500 111 12228.90 -24.65 54487.78 88888.00 2014-04-21 09:24:26.625 111 12228.88 -24.65 54487.80 88888.00 2014-04-21 09:24:26.750 111 12228.92 -24.65 54487.82 88888.00 2014-04-21 09:24:26.875 111 12228.92 -24.57 54487.82 88888.00 2014-04-21 09:24:27.000 111 12228.88 -24.57 54487.80 88888.00 2014-04-21 09:24:27.125 111 12228.85 -24.57 54487.82 88888.00 2014-04-21 09:24:27.250 111 12228.92 -24.55 54487.90 88888.00 2014-04-21 09:24:27.375 111 12228.90 -24.52 54487.90 88888.00 2014-04-21 09:24:27.500 111 12228.95 -24.52 54487.88 88888.00 2014-04-21 09:24:27.625 111 12229.02 -24.48 54487.88 88888.00 2014-04-21 09:24:27.750 111 12228.98 -24.45 54487.88 88888.00 2014-04-21 09:24:27.875 111 12228.98 -24.48 54487.88 88888.00 2014-04-21 09:24:28.000 111 12229.02 -24.48 54487.90 88888.00 2014-04-21 09:24:28.125 111 12229.02 -24.50 54487.93 88888.00 2014-04-21 09:24:28.250 111 12229.10 -24.48 54487.90 88888.00 2014-04-21 09:24:28.375 111 12229.25 -24.45 54487.90 88888.00 2014-04-21 09:24:28.500 111 12229.25 -24.45 54487.93 88888.00 2014-04-21 09:24:28.625 111 12229.15 -24.45 54487.93 88888.00 2014-04-21 09:24:28.750 111 12229.15 -24.43 54487.95 88888.00 2014-04-21 09:24:28.875 111 12229.12 -24.43 54487.97 88888.00 2014-04-21 09:24:29.000 111 12229.12 -24.43 54487.95 88888.00 2014-04-21 09:24:29.125 111 12229.08 -24.40 54487.95 88888.00 2014-04-21 09:24:29.250 111 12229.10 -24.38 54488.00 88888.00 2014-04-21 09:24:29.375 111 12229.17 -24.35 54488.00 88888.00 2014-04-21 09:24:29.500 111 12229.20 -24.35 54488.03 88888.00 2014-04-21 09:24:29.625 111 12229.12 -24.35 54488.03 88888.00 2014-04-21 09:24:29.750 111 12229.05 -24.30 54488.05 88888.00 2014-04-21 09:24:29.875 111 12229.05 -24.30 54488.10 88888.00 2014-04-21 09:24:30.000 111 12229.10 -24.27 54488.03 88888.00 2014-04-21 09:24:30.125 111 12229.10 -24.23 54488.10 88888.00 2014-04-21 09:24:30.250 111 12229.10 -24.23 54488.07 88888.00 2014-04-21 09:24:30.375 111 12229.10 -24.25 54488.10 88888.00 2014-04-21 09:24:30.500 111 12229.02 -24.23 54488.10 88888.00 2014-04-21 09:24:30.625 111 12229.08 -24.18 54488.12 88888.00 2014-04-21 09:24:30.750 111 12229.15 -24.18 54488.15 88888.00 2014-04-21 09:24:30.875 111 12229.10 -24.07 54488.15 88888.00 2014-04-21 09:24:31.000 111 12229.15 -24.02 54488.12 88888.00 2014-04-21 09:24:31.125 111 12229.17 -24.05 54488.12 88888.00 2014-04-21 09:24:31.250 111 12229.17 -24.07 54488.12 88888.00 2014-04-21 09:24:31.375 111 12229.23 -24.02 54488.18 88888.00 2014-04-21 09:24:31.500 111 12229.33 -24.00 54488.18 88888.00 2014-04-21 09:24:31.625 111 12229.33 -23.98 54488.20 88888.00 2014-04-21 09:24:31.750 111 12229.33 -23.93 54488.20 88888.00 2014-04-21 09:24:31.875 111 12229.38 -23.93 54488.20 88888.00 2014-04-21 09:24:32.000 111 12229.38 -23.93 54488.20 88888.00 2014-04-21 09:24:32.125 111 12229.42 -23.90 54488.22 88888.00 2014-04-21 09:24:32.250 111 12229.42 -23.90 54488.22 88888.00 2014-04-21 09:24:32.375 111 12229.35 -23.90 54488.22 88888.00 2014-04-21 09:24:32.500 111 12229.40 -23.88 54488.25 88888.00 2014-04-21 09:24:32.625 111 12229.55 -23.90 54488.22 88888.00 2014-04-21 09:24:32.750 111 12229.58 -23.88 54488.28 88888.00 2014-04-21 09:24:32.875 111 12229.65 -23.88 54488.28 88888.00 2014-04-21 09:24:33.000 111 12229.65 -23.88 54488.25 88888.00 2014-04-21 09:24:33.125 111 12229.62 -23.90 54488.28 88888.00 2014-04-21 09:24:33.250 111 12229.60 -23.93 54488.30 88888.00 2014-04-21 09:24:33.375 111 12229.67 -23.88 54488.30 88888.00 2014-04-21 09:24:33.500 111 12229.80 -23.80 54488.32 88888.00 2014-04-21 09:24:33.625 111 12229.83 -23.82 54488.35 88888.00 2014-04-21 09:24:33.750 111 12229.75 -23.82 54488.35 88888.00 2014-04-21 09:24:33.875 111 12229.75 -23.82 54488.35 88888.00 2014-04-21 09:24:34.000 111 12229.85 -23.77 54488.35 88888.00 2014-04-21 09:24:34.125 111 12229.88 -23.75 54488.38 88888.00 2014-04-21 09:24:34.250 111 12229.92 -23.75 54488.38 88888.00 2014-04-21 09:24:34.375 111 12229.98 -23.68 54488.40 88888.00 2014-04-21 09:24:34.500 111 12230.00 -23.68 54488.40 88888.00 2014-04-21 09:24:34.625 111 12229.95 -23.65 54488.43 88888.00 2014-04-21 09:24:34.750 111 12229.95 -23.65 54488.40 88888.00 2014-04-21 09:24:34.875 111 12230.00 -23.68 54488.40 88888.00 2014-04-21 09:24:35.000 111 12230.05 -23.65 54488.35 88888.00 2014-04-21 09:24:35.125 111 12230.08 -23.60 54488.45 88888.00 2014-04-21 09:24:35.250 111 12230.02 -23.62 54488.50 88888.00 2014-04-21 09:24:35.375 111 12230.00 -23.60 54488.45 88888.00 2014-04-21 09:24:35.500 111 12229.92 -23.57 54488.50 88888.00 2014-04-21 09:24:35.625 111 12229.90 -23.62 54488.47 88888.00 2014-04-21 09:24:35.750 111 12229.90 -23.65 54488.47 88888.00 2014-04-21 09:24:35.875 111 12229.95 -23.62 54488.53 88888.00 2014-04-21 09:24:36.000 111 12229.88 -23.65 54488.53 88888.00 2014-04-21 09:24:36.125 111 12229.85 -23.68 54488.55 88888.00 2014-04-21 09:24:36.250 111 12229.80 -23.70 54488.57 88888.00 2014-04-21 09:24:36.375 111 12229.90 -23.70 54488.57 88888.00 2014-04-21 09:24:36.500 111 12229.88 -23.73 54488.57 88888.00 2014-04-21 09:24:36.625 111 12229.83 -23.73 54488.60 88888.00 2014-04-21 09:24:36.750 111 12229.80 -23.68 54488.62 88888.00 2014-04-21 09:24:36.875 111 12229.83 -23.70 54488.65 88888.00 2014-04-21 09:24:37.000 111 12229.77 -23.73 54488.68 88888.00 2014-04-21 09:24:37.125 111 12229.75 -23.73 54488.68 88888.00 2014-04-21 09:24:37.250 111 12229.73 -23.75 54488.70 88888.00 2014-04-21 09:24:37.375 111 12229.65 -23.73 54488.75 88888.00 2014-04-21 09:24:37.500 111 12229.67 -23.75 54488.72 88888.00 2014-04-21 09:24:37.625 111 12229.65 -23.77 54488.75 88888.00 2014-04-21 09:24:37.750 111 12229.62 -23.75 54488.72 88888.00 2014-04-21 09:24:37.875 111 12229.62 -23.77 54488.72 88888.00 2014-04-21 09:24:38.000 111 12229.65 -23.77 54488.78 88888.00 2014-04-21 09:24:38.125 111 12229.60 -23.80 54488.78 88888.00 2014-04-21 09:24:38.250 111 12229.58 -23.88 54488.80 88888.00 2014-04-21 09:24:38.375 111 12229.58 -23.85 54488.82 88888.00 2014-04-21 09:24:38.500 111 12229.60 -23.88 54488.82 88888.00 2014-04-21 09:24:38.625 111 12229.60 -23.82 54488.85 88888.00 2014-04-21 09:24:38.750 111 12229.55 -23.85 54488.82 88888.00 2014-04-21 09:24:38.875 111 12229.55 -23.93 54488.85 88888.00 2014-04-21 09:24:39.000 111 12229.52 -23.90 54488.85 88888.00 2014-04-21 09:24:39.125 111 12229.42 -23.88 54488.90 88888.00 2014-04-21 09:24:39.250 111 12229.42 -23.90 54488.90 88888.00 2014-04-21 09:24:39.375 111 12229.45 -23.93 54488.95 88888.00 2014-04-21 09:24:39.500 111 12229.38 -23.95 54488.95 88888.00 2014-04-21 09:24:39.625 111 12229.42 -23.95 54488.95 88888.00 2014-04-21 09:24:39.750 111 12229.45 -23.95 54488.95 88888.00 2014-04-21 09:24:39.875 111 12229.45 -23.98 54489.00 88888.00 2014-04-21 09:24:40.000 111 12229.48 -23.98 54489.00 88888.00 2014-04-21 09:24:40.125 111 12229.40 -23.95 54489.03 88888.00 2014-04-21 09:24:40.250 111 12229.38 -23.98 54489.05 88888.00 2014-04-21 09:24:40.375 111 12229.33 -23.95 54489.03 88888.00 2014-04-21 09:24:40.500 111 12229.25 -23.98 54489.07 88888.00 2014-04-21 09:24:40.625 111 12229.35 -23.95 54489.07 88888.00 2014-04-21 09:24:40.750 111 12229.30 -23.98 54489.07 88888.00 2014-04-21 09:24:40.875 111 12229.33 -24.00 54489.07 88888.00 2014-04-21 09:24:41.000 111 12229.33 -23.98 54489.10 88888.00 2014-04-21 09:24:41.125 111 12229.25 -23.98 54489.12 88888.00 2014-04-21 09:24:41.250 111 12229.20 -24.00 54489.10 88888.00 2014-04-21 09:24:41.375 111 12229.15 -24.00 54489.12 88888.00 2014-04-21 09:24:41.500 111 12229.15 -24.00 54489.18 88888.00 2014-04-21 09:24:41.625 111 12229.20 -23.95 54489.15 88888.00 2014-04-21 09:24:41.750 111 12229.15 -24.00 54489.15 88888.00 2014-04-21 09:24:41.875 111 12229.12 -23.95 54489.18 88888.00 2014-04-21 09:24:42.000 111 12229.17 -23.98 54489.18 88888.00 2014-04-21 09:24:42.125 111 12229.25 -23.90 54489.18 88888.00 2014-04-21 09:24:42.250 111 12229.27 -23.90 54489.22 88888.00 2014-04-21 09:24:42.375 111 12229.27 -23.90 54489.20 88888.00 2014-04-21 09:24:42.500 111 12229.20 -23.90 54489.22 88888.00 2014-04-21 09:24:42.625 111 12229.20 -23.85 54489.22 88888.00 2014-04-21 09:24:42.750 111 12229.30 -23.88 54489.25 88888.00 2014-04-21 09:24:42.875 111 12229.40 -23.85 54489.25 88888.00 2014-04-21 09:24:43.000 111 12229.30 -23.88 54489.25 88888.00 2014-04-21 09:24:43.125 111 12229.27 -23.90 54489.25 88888.00 2014-04-21 09:24:43.250 111 12229.25 -23.88 54489.28 88888.00 2014-04-21 09:24:43.375 111 12229.27 -23.88 54489.28 88888.00 2014-04-21 09:24:43.500 111 12229.30 -23.88 54489.28 88888.00 2014-04-21 09:24:43.625 111 12229.33 -23.90 54489.30 88888.00 2014-04-21 09:24:43.750 111 12229.35 -23.93 54489.30 88888.00 2014-04-21 09:24:43.875 111 12229.35 -23.95 54489.28 88888.00 2014-04-21 09:24:44.000 111 12229.35 -23.98 54489.30 88888.00 2014-04-21 09:24:44.125 111 12229.35 -24.00 54489.38 88888.00 2014-04-21 09:24:44.250 111 12229.42 -23.98 54489.40 88888.00 2014-04-21 09:24:44.375 111 12229.48 -23.98 54489.35 88888.00 2014-04-21 09:24:44.500 111 12229.50 -24.00 54489.38 88888.00 2014-04-21 09:24:44.625 111 12229.52 -24.00 54489.40 88888.00 2014-04-21 09:24:44.750 111 12229.58 -24.00 54489.40 88888.00 2014-04-21 09:24:44.875 111 12229.58 -23.98 54489.45 88888.00 2014-04-21 09:24:45.000 111 12229.52 -24.02 54489.43 88888.00 2014-04-21 09:24:45.125 111 12229.52 -23.98 54489.43 88888.00 2014-04-21 09:24:45.250 111 12229.58 -23.98 54489.50 88888.00 2014-04-21 09:24:45.375 111 12229.60 -24.00 54489.43 88888.00 2014-04-21 09:24:45.500 111 12229.65 -24.02 54489.45 88888.00 2014-04-21 09:24:45.625 111 12229.65 -24.02 54489.45 88888.00 2014-04-21 09:24:45.750 111 12229.67 -24.00 54489.47 88888.00 2014-04-21 09:24:45.875 111 12229.70 -23.98 54489.47 88888.00 2014-04-21 09:24:46.000 111 12229.70 -24.00 54489.45 88888.00 2014-04-21 09:24:46.125 111 12229.70 -24.07 54489.53 88888.00 2014-04-21 09:24:46.250 111 12229.75 -24.07 54489.55 88888.00 2014-04-21 09:24:46.375 111 12229.80 -24.05 54489.53 88888.00 2014-04-21 09:24:46.500 111 12229.85 -24.00 54489.53 88888.00 2014-04-21 09:24:46.625 111 12229.90 -24.00 54489.55 88888.00 2014-04-21 09:24:46.750 111 12229.92 -24.02 54489.53 88888.00 2014-04-21 09:24:46.875 111 12229.98 -24.05 54489.57 88888.00 2014-04-21 09:24:47.000 111 12229.95 -24.05 54489.55 88888.00 2014-04-21 09:24:47.125 111 12229.92 -24.07 54489.57 88888.00 2014-04-21 09:24:47.250 111 12229.95 -24.07 54489.57 88888.00 2014-04-21 09:24:47.375 111 12230.05 -24.02 54489.60 88888.00 2014-04-21 09:24:47.500 111 12230.08 -24.02 54489.60 88888.00 2014-04-21 09:24:47.625 111 12230.05 -24.05 54489.60 88888.00 2014-04-21 09:24:47.750 111 12230.05 -24.10 54489.60 88888.00 2014-04-21 09:24:47.875 111 12230.00 -24.12 54489.60 88888.00 2014-04-21 09:24:48.000 111 12230.02 -24.20 54489.62 88888.00 2014-04-21 09:24:48.125 111 12230.05 -24.23 54489.65 88888.00 2014-04-21 09:24:48.250 111 12230.10 -24.23 54489.65 88888.00 2014-04-21 09:24:48.375 111 12230.17 -24.30 54489.65 88888.00 2014-04-21 09:24:48.500 111 12230.23 -24.30 54489.65 88888.00 2014-04-21 09:24:48.625 111 12230.25 -24.35 54489.68 88888.00 2014-04-21 09:24:48.750 111 12230.25 -24.38 54489.70 88888.00 2014-04-21 09:24:48.875 111 12230.17 -24.43 54489.70 88888.00 2014-04-21 09:24:49.000 111 12230.17 -24.43 54489.70 88888.00 2014-04-21 09:24:49.125 111 12230.15 -24.45 54489.72 88888.00 2014-04-21 09:24:49.250 111 12230.23 -24.52 54489.70 88888.00 2014-04-21 09:24:49.375 111 12230.23 -24.57 54489.72 88888.00 2014-04-21 09:24:49.500 111 12230.15 -24.57 54489.72 88888.00 2014-04-21 09:24:49.625 111 12230.10 -24.60 54489.72 88888.00 2014-04-21 09:24:49.750 111 12230.12 -24.60 54489.75 88888.00 2014-04-21 09:24:49.875 111 12230.17 -24.62 54489.78 88888.00 2014-04-21 09:24:50.000 111 12230.17 -24.68 54489.75 88888.00 2014-04-21 09:24:50.125 111 12230.17 -24.68 54489.78 88888.00 2014-04-21 09:24:50.250 111 12230.20 -24.68 54489.75 88888.00 2014-04-21 09:24:50.375 111 12230.27 -24.65 54489.80 88888.00 2014-04-21 09:24:50.500 111 12230.35 -24.70 54489.80 88888.00 2014-04-21 09:24:50.625 111 12230.40 -24.70 54489.82 88888.00 2014-04-21 09:24:50.750 111 12230.42 -24.73 54489.82 88888.00 2014-04-21 09:24:50.875 111 12230.42 -24.75 54489.85 88888.00 2014-04-21 09:24:51.000 111 12230.45 -24.75 54489.85 88888.00 2014-04-21 09:24:51.125 111 12230.52 -24.75 54489.85 88888.00 2014-04-21 09:24:51.250 111 12230.58 -24.77 54489.88 88888.00 2014-04-21 09:24:51.375 111 12230.67 -24.75 54489.93 88888.00 2014-04-21 09:24:51.500 111 12230.73 -24.77 54489.93 88888.00 2014-04-21 09:24:51.625 111 12230.75 -24.82 54489.88 88888.00 2014-04-21 09:24:51.750 111 12230.75 -24.88 54489.88 88888.00 2014-04-21 09:24:51.875 111 12230.77 -24.85 54489.95 88888.00 2014-04-21 09:24:52.000 111 12230.80 -24.80 54489.93 88888.00 2014-04-21 09:24:52.125 111 12230.85 -24.88 54489.97 88888.00 2014-04-21 09:24:52.250 111 12230.75 -24.90 54489.97 88888.00 2014-04-21 09:24:52.375 111 12230.80 -24.95 54490.00 88888.00 2014-04-21 09:24:52.500 111 12230.85 -24.95 54490.00 88888.00 2014-04-21 09:24:52.625 111 12230.92 -24.98 54490.03 88888.00 2014-04-21 09:24:52.750 111 12230.92 -25.00 54490.03 88888.00 2014-04-21 09:24:52.875 111 12230.95 -25.02 54490.05 88888.00 2014-04-21 09:24:53.000 111 12231.00 -25.05 54490.07 88888.00 2014-04-21 09:24:53.125 111 12231.00 -25.12 54490.07 88888.00 2014-04-21 09:24:53.250 111 12231.08 -25.18 54490.07 88888.00 2014-04-21 09:24:53.375 111 12231.17 -25.20 54490.12 88888.00 2014-04-21 09:24:53.500 111 12231.23 -25.18 54490.12 88888.00 2014-04-21 09:24:53.625 111 12231.20 -25.23 54490.18 88888.00 2014-04-21 09:24:53.750 111 12231.17 -25.25 54490.18 88888.00 2014-04-21 09:24:53.875 111 12231.20 -25.25 54490.20 88888.00 2014-04-21 09:24:54.000 111 12231.33 -25.32 54490.15 88888.00 2014-04-21 09:24:54.125 111 12231.42 -25.35 54490.15 88888.00 2014-04-21 09:24:54.250 111 12231.50 -25.32 54490.22 88888.00 2014-04-21 09:24:54.375 111 12231.50 -25.27 54490.22 88888.00 2014-04-21 09:24:54.500 111 12231.48 -25.30 54490.25 88888.00 2014-04-21 09:24:54.625 111 12231.42 -25.40 54490.22 88888.00 2014-04-21 09:24:54.750 111 12231.38 -25.35 54490.28 88888.00 2014-04-21 09:24:54.875 111 12231.45 -25.35 54490.30 88888.00 2014-04-21 09:24:55.000 111 12231.48 -25.38 54490.30 88888.00 2014-04-21 09:24:55.125 111 12231.48 -25.43 54490.35 88888.00 2014-04-21 09:24:55.250 111 12231.55 -25.45 54490.35 88888.00 2014-04-21 09:24:55.375 111 12231.62 -25.48 54490.38 88888.00 2014-04-21 09:24:55.500 111 12231.60 -25.50 54490.40 88888.00 2014-04-21 09:24:55.625 111 12231.62 -25.55 54490.40 88888.00 2014-04-21 09:24:55.750 111 12231.70 -25.55 54490.38 88888.00 2014-04-21 09:24:55.875 111 12231.75 -25.57 54490.40 88888.00 2014-04-21 09:24:56.000 111 12231.75 -25.60 54490.43 88888.00 2014-04-21 09:24:56.125 111 12231.83 -25.60 54490.45 88888.00 2014-04-21 09:24:56.250 111 12231.83 -25.65 54490.47 88888.00 2014-04-21 09:24:56.375 111 12231.85 -25.65 54490.45 88888.00 2014-04-21 09:24:56.500 111 12231.90 -25.62 54490.50 88888.00 2014-04-21 09:24:56.625 111 12231.95 -25.62 54490.53 88888.00 2014-04-21 09:24:56.750 111 12231.98 -25.62 54490.55 88888.00 2014-04-21 09:24:56.875 111 12232.00 -25.65 54490.57 88888.00 2014-04-21 09:24:57.000 111 12232.00 -25.68 54490.57 88888.00 2014-04-21 09:24:57.125 111 12231.98 -25.70 54490.55 88888.00 2014-04-21 09:24:57.250 111 12231.98 -25.73 54490.60 88888.00 2014-04-21 09:24:57.375 111 12231.98 -25.75 54490.57 88888.00 2014-04-21 09:24:57.500 111 12232.05 -25.75 54490.68 88888.00 2014-04-21 09:24:57.625 111 12232.10 -25.75 54490.65 88888.00 2014-04-21 09:24:57.750 111 12232.05 -25.77 54490.65 88888.00 2014-04-21 09:24:57.875 111 12232.08 -25.75 54490.68 88888.00 2014-04-21 09:24:58.000 111 12232.12 -25.77 54490.70 88888.00 2014-04-21 09:24:58.125 111 12232.15 -25.82 54490.72 88888.00 2014-04-21 09:24:58.250 111 12232.12 -25.88 54490.75 88888.00 2014-04-21 09:24:58.375 111 12232.20 -25.88 54490.75 88888.00 2014-04-21 09:24:58.500 111 12232.27 -25.85 54490.75 88888.00 2014-04-21 09:24:58.625 111 12232.30 -25.93 54490.78 88888.00 2014-04-21 09:24:58.750 111 12232.27 -25.95 54490.75 88888.00 2014-04-21 09:24:58.875 111 12232.27 -26.00 54490.78 88888.00 2014-04-21 09:24:59.000 111 12232.35 -25.95 54490.85 88888.00 2014-04-21 09:24:59.125 111 12232.48 -26.00 54490.88 88888.00 2014-04-21 09:24:59.250 111 12232.45 -26.02 54490.85 88888.00 2014-04-21 09:24:59.375 111 12232.50 -26.02 54490.93 88888.00 2014-04-21 09:24:59.500 111 12232.52 -26.00 54490.90 88888.00 2014-04-21 09:24:59.625 111 12232.60 -26.02 54490.93 88888.00 2014-04-21 09:24:59.750 111 12232.67 -26.05 54490.93 88888.00 2014-04-21 09:24:59.875 111 12232.67 -26.05 54490.95 88888.00 2014-04-21 09:25:00.000 111 12232.73 -26.07 54490.95 88888.00 2014-04-21 09:25:00.125 111 12232.75 -26.10 54490.97 88888.00 2014-04-21 09:25:00.250 111 12232.80 -26.07 54490.97 88888.00 2014-04-21 09:25:00.375 111 12232.88 -26.07 54491.03 88888.00 2014-04-21 09:25:00.500 111 12232.95 -26.07 54490.97 88888.00 2014-04-21 09:25:00.625 111 12232.88 -26.05 54491.03 88888.00 2014-04-21 09:25:00.750 111 12232.98 -26.05 54491.03 88888.00 2014-04-21 09:25:00.875 111 12233.08 -26.05 54491.05 88888.00 2014-04-21 09:25:01.000 111 12233.20 -26.05 54491.05 88888.00 2014-04-21 09:25:01.125 111 12233.30 -26.02 54491.07 88888.00 2014-04-21 09:25:01.250 111 12233.40 -26.05 54491.12 88888.00 2014-04-21 09:25:01.375 111 12233.40 -26.07 54491.10 88888.00 2014-04-21 09:25:01.500 111 12233.40 -26.12 54491.10 88888.00 2014-04-21 09:25:01.625 111 12233.50 -26.05 54491.15 88888.00 2014-04-21 09:25:01.750 111 12233.55 -26.07 54491.12 88888.00 2014-04-21 09:25:01.875 111 12233.55 -26.07 54491.18 88888.00 2014-04-21 09:25:02.000 111 12233.55 -26.07 54491.20 88888.00 2014-04-21 09:25:02.125 111 12233.55 -26.07 54491.25 88888.00 2014-04-21 09:25:02.250 111 12233.65 -26.10 54491.25 88888.00 2014-04-21 09:25:02.375 111 12233.70 -26.10 54491.20 88888.00 2014-04-21 09:25:02.500 111 12233.75 -26.12 54491.22 88888.00 2014-04-21 09:25:02.625 111 12233.70 -26.12 54491.22 88888.00 2014-04-21 09:25:02.750 111 12233.65 -26.10 54491.28 88888.00 2014-04-21 09:25:02.875 111 12233.75 -26.20 54491.22 88888.00 2014-04-21 09:25:03.000 111 12233.75 -26.20 54491.28 88888.00 2014-04-21 09:25:03.125 111 12233.80 -26.20 54491.35 88888.00 2014-04-21 09:25:03.250 111 12233.92 -26.18 54491.35 88888.00 2014-04-21 09:25:03.375 111 12233.98 -26.18 54491.38 88888.00 2014-04-21 09:25:03.500 111 12233.98 -26.25 54491.38 88888.00 2014-04-21 09:25:03.625 111 12233.95 -26.25 54491.35 88888.00 2014-04-21 09:25:03.750 111 12233.95 -26.18 54491.38 88888.00 2014-04-21 09:25:03.875 111 12234.05 -26.20 54491.40 88888.00 2014-04-21 09:25:04.000 111 12234.08 -26.18 54491.40 88888.00 2014-04-21 09:25:04.125 111 12234.10 -26.20 54491.38 88888.00 2014-04-21 09:25:04.250 111 12234.17 -26.25 54491.40 88888.00 2014-04-21 09:25:04.375 111 12234.25 -26.23 54491.43 88888.00 2014-04-21 09:25:04.500 111 12234.30 -26.23 54491.43 88888.00 2014-04-21 09:25:04.625 111 12234.40 -26.25 54491.38 88888.00 2014-04-21 09:25:04.750 111 12234.42 -26.25 54491.47 88888.00 2014-04-21 09:25:04.875 111 12234.38 -26.27 54491.50 88888.00 2014-04-21 09:25:05.000 111 12234.40 -26.23 54491.50 88888.00 2014-04-21 09:25:05.125 111 12234.48 -26.25 54491.55 88888.00 2014-04-21 09:25:05.250 111 12234.48 -26.27 54491.55 88888.00 2014-04-21 09:25:05.375 111 12234.50 -26.30 54491.57 88888.00 2014-04-21 09:25:05.500 111 12234.58 -26.30 54491.57 88888.00 2014-04-21 09:25:05.625 111 12234.67 -26.38 54491.60 88888.00 2014-04-21 09:25:05.750 111 12234.73 -26.38 54491.60 88888.00 2014-04-21 09:25:05.875 111 12234.77 -26.38 54491.65 88888.00 2014-04-21 09:25:06.000 111 12234.80 -26.43 54491.65 88888.00 2014-04-21 09:25:06.125 111 12234.85 -26.48 54491.65 88888.00 2014-04-21 09:25:06.250 111 12234.80 -26.52 54491.68 88888.00 2014-04-21 09:25:06.375 111 12234.83 -26.52 54491.65 88888.00 2014-04-21 09:25:06.500 111 12234.90 -26.60 54491.70 88888.00 2014-04-21 09:25:06.625 111 12234.92 -26.65 54491.70 88888.00 2014-04-21 09:25:06.750 111 12234.98 -26.68 54491.72 88888.00 2014-04-21 09:25:06.875 111 12235.05 -26.75 54491.72 88888.00 2014-04-21 09:25:07.000 111 12235.12 -26.80 54491.72 88888.00 2014-04-21 09:25:07.125 111 12235.10 -26.85 54491.72 88888.00 2014-04-21 09:25:07.250 111 12235.08 -26.90 54491.78 88888.00 2014-04-21 09:25:07.375 111 12235.15 -26.98 54491.80 88888.00 2014-04-21 09:25:07.500 111 12235.30 -27.02 54491.82 88888.00 2014-04-21 09:25:07.625 111 12235.40 -27.05 54491.82 88888.00 2014-04-21 09:25:07.750 111 12235.40 -27.10 54491.82 88888.00 2014-04-21 09:25:07.875 111 12235.35 -27.12 54491.88 88888.00 2014-04-21 09:25:08.000 111 12235.35 -27.15 54491.90 88888.00 2014-04-21 09:25:08.125 111 12235.33 -27.15 54491.90 88888.00 2014-04-21 09:25:08.250 111 12235.35 -27.25 54491.90 88888.00 2014-04-21 09:25:08.375 111 12235.48 -27.27 54491.93 88888.00 2014-04-21 09:25:08.500 111 12235.55 -27.32 54491.93 88888.00 2014-04-21 09:25:08.625 111 12235.42 -27.35 54491.97 88888.00 2014-04-21 09:25:08.750 111 12235.42 -27.40 54491.95 88888.00 2014-04-21 09:25:08.875 111 12235.48 -27.43 54491.97 88888.00 2014-04-21 09:25:09.000 111 12235.52 -27.43 54491.97 88888.00 2014-04-21 09:25:09.125 111 12235.62 -27.45 54491.97 88888.00 2014-04-21 09:25:09.250 111 12235.55 -27.48 54492.05 88888.00 2014-04-21 09:25:09.375 111 12235.55 -27.50 54492.05 88888.00 2014-04-21 09:25:09.500 111 12235.73 -27.55 54492.07 88888.00 2014-04-21 09:25:09.625 111 12235.77 -27.57 54492.07 88888.00 2014-04-21 09:25:09.750 111 12235.77 -27.62 54492.10 88888.00 2014-04-21 09:25:09.875 111 12235.73 -27.65 54492.15 88888.00 2014-04-21 09:25:10.000 111 12235.75 -27.68 54492.15 88888.00 2014-04-21 09:25:10.125 111 12235.80 -27.73 54492.18 88888.00 2014-04-21 09:25:10.250 111 12235.77 -27.75 54492.20 88888.00 2014-04-21 09:25:10.375 111 12235.77 -27.80 54492.20 88888.00 2014-04-21 09:25:10.500 111 12235.73 -27.82 54492.28 88888.00 2014-04-21 09:25:10.625 111 12235.77 -27.80 54492.30 88888.00 2014-04-21 09:25:10.750 111 12235.80 -27.82 54492.30 88888.00 2014-04-21 09:25:10.875 111 12235.77 -27.85 54492.32 88888.00 2014-04-21 09:25:11.000 111 12235.75 -27.88 54492.32 88888.00 2014-04-21 09:25:11.125 111 12235.73 -27.93 54492.32 88888.00 2014-04-21 09:25:11.250 111 12235.70 -27.95 54492.40 88888.00 2014-04-21 09:25:11.375 111 12235.67 -27.95 54492.43 88888.00 2014-04-21 09:25:11.500 111 12235.67 -27.90 54492.47 88888.00 2014-04-21 09:25:11.625 111 12235.65 -27.93 54492.47 88888.00 2014-04-21 09:25:11.750 111 12235.55 -27.95 54492.47 88888.00 2014-04-21 09:25:11.875 111 12235.58 -27.98 54492.47 88888.00 2014-04-21 09:25:12.000 111 12235.65 -27.95 54492.45 88888.00 2014-04-21 09:25:12.125 111 12235.62 -27.93 54492.50 88888.00 2014-04-21 09:25:12.250 111 12235.55 -27.93 54492.55 88888.00 2014-04-21 09:25:12.375 111 12235.48 -27.93 54492.55 88888.00 2014-04-21 09:25:12.500 111 12235.52 -27.93 54492.55 88888.00 2014-04-21 09:25:12.625 111 12235.55 -27.95 54492.57 88888.00 2014-04-21 09:25:12.750 111 12235.55 -27.90 54492.65 88888.00 2014-04-21 09:25:12.875 111 12235.50 -27.90 54492.65 88888.00 2014-04-21 09:25:13.000 111 12235.50 -27.88 54492.68 88888.00 2014-04-21 09:25:13.125 111 12235.50 -27.88 54492.70 88888.00 2014-04-21 09:25:13.250 111 12235.48 -27.85 54492.72 88888.00 2014-04-21 09:25:13.375 111 12235.48 -27.85 54492.75 88888.00 2014-04-21 09:25:13.500 111 12235.45 -27.88 54492.78 88888.00 2014-04-21 09:25:13.625 111 12235.42 -27.88 54492.80 88888.00 2014-04-21 09:25:13.750 111 12235.48 -27.85 54492.80 88888.00 2014-04-21 09:25:13.875 111 12235.45 -27.88 54492.82 88888.00 2014-04-21 09:25:14.000 111 12235.45 -27.88 54492.85 88888.00 2014-04-21 09:25:14.125 111 12235.40 -27.88 54492.88 88888.00 2014-04-21 09:25:14.250 111 12235.35 -27.90 54492.88 88888.00 2014-04-21 09:25:14.375 111 12235.33 -27.90 54492.88 88888.00 2014-04-21 09:25:14.500 111 12235.35 -27.93 54492.88 88888.00 2014-04-21 09:25:14.625 111 12235.33 -27.93 54492.95 88888.00 2014-04-21 09:25:14.750 111 12235.30 -27.90 54492.95 88888.00 2014-04-21 09:25:14.875 111 12235.30 -27.88 54492.95 88888.00 2014-04-21 09:25:15.000 111 12235.30 -27.88 54492.97 88888.00 2014-04-21 09:25:15.125 111 12235.35 -27.85 54493.00 88888.00 2014-04-21 09:25:15.250 111 12235.38 -27.88 54493.00 88888.00 2014-04-21 09:25:15.375 111 12235.35 -27.90 54493.00 88888.00 2014-04-21 09:25:15.500 111 12235.38 -27.88 54493.05 88888.00 2014-04-21 09:25:15.625 111 12235.35 -27.85 54493.10 88888.00 2014-04-21 09:25:15.750 111 12235.35 -27.88 54493.15 88888.00 2014-04-21 09:25:15.875 111 12235.35 -27.88 54493.15 88888.00 2014-04-21 09:25:16.000 111 12235.38 -27.90 54493.12 88888.00 2014-04-21 09:25:16.125 111 12235.42 -27.85 54493.18 88888.00 2014-04-21 09:25:16.250 111 12235.35 -27.93 54493.20 88888.00 2014-04-21 09:25:16.375 111 12235.33 -27.95 54493.20 88888.00 2014-04-21 09:25:16.500 111 12235.25 -27.93 54493.20 88888.00 2014-04-21 09:25:16.625 111 12235.23 -27.90 54493.22 88888.00 2014-04-21 09:25:16.750 111 12235.20 -27.93 54493.28 88888.00 2014-04-21 09:25:16.875 111 12235.15 -27.93 54493.28 88888.00 2014-04-21 09:25:17.000 111 12235.08 -27.93 54493.30 88888.00 2014-04-21 09:25:17.125 111 12235.08 -27.93 54493.32 88888.00 2014-04-21 09:25:17.250 111 12235.08 -27.93 54493.30 88888.00 2014-04-21 09:25:17.375 111 12235.10 -27.93 54493.32 88888.00 2014-04-21 09:25:17.500 111 12235.12 -27.98 54493.32 88888.00 2014-04-21 09:25:17.625 111 12235.10 -27.95 54493.35 88888.00 2014-04-21 09:25:17.750 111 12235.05 -27.95 54493.32 88888.00 2014-04-21 09:25:17.875 111 12235.10 -27.98 54493.43 88888.00 2014-04-21 09:25:18.000 111 12235.10 -27.98 54493.43 88888.00 2014-04-21 09:25:18.125 111 12235.10 -28.00 54493.45 88888.00 2014-04-21 09:25:18.250 111 12235.00 -28.02 54493.45 88888.00 2014-04-21 09:25:18.375 111 12234.98 -28.00 54493.50 88888.00 2014-04-21 09:25:18.500 111 12234.90 -28.07 54493.50 88888.00 2014-04-21 09:25:18.625 111 12234.85 -28.07 54493.50 88888.00 2014-04-21 09:25:18.750 111 12234.88 -28.12 54493.53 88888.00 2014-04-21 09:25:18.875 111 12234.90 -28.10 54493.53 88888.00 2014-04-21 09:25:19.000 111 12234.90 -28.15 54493.53 88888.00 2014-04-21 09:25:19.125 111 12234.83 -28.12 54493.57 88888.00 2014-04-21 09:25:19.250 111 12234.80 -28.18 54493.60 88888.00 2014-04-21 09:25:19.375 111 12234.83 -28.20 54493.60 88888.00 2014-04-21 09:25:19.500 111 12234.75 -28.25 54493.62 88888.00 2014-04-21 09:25:19.625 111 12234.65 -28.27 54493.62 88888.00 2014-04-21 09:25:19.750 111 12234.60 -28.32 54493.65 88888.00 2014-04-21 09:25:19.875 111 12234.60 -28.32 54493.68 88888.00 2014-04-21 09:25:20.000 111 12234.60 -28.35 54493.70 88888.00 2014-04-21 09:25:20.125 111 12234.60 -28.40 54493.72 88888.00 2014-04-21 09:25:20.250 111 12234.55 -28.43 54493.70 88888.00 2014-04-21 09:25:20.375 111 12234.52 -28.43 54493.72 88888.00 2014-04-21 09:25:20.500 111 12234.52 -28.45 54493.72 88888.00 2014-04-21 09:25:20.625 111 12234.55 -28.57 54493.72 88888.00 2014-04-21 09:25:20.750 111 12234.58 -28.55 54493.72 88888.00 2014-04-21 09:25:20.875 111 12234.58 -28.50 54493.78 88888.00 2014-04-21 09:25:21.000 111 12234.60 -28.52 54493.78 88888.00 2014-04-21 09:25:21.125 111 12234.52 -28.57 54493.80 88888.00 2014-04-21 09:25:21.250 111 12234.50 -28.60 54493.80 88888.00 2014-04-21 09:25:21.375 111 12234.50 -28.62 54493.80 88888.00 2014-04-21 09:25:21.500 111 12234.48 -28.68 54493.82 88888.00 2014-04-21 09:25:21.625 111 12234.45 -28.70 54493.82 88888.00 2014-04-21 09:25:21.750 111 12234.42 -28.75 54493.82 88888.00 2014-04-21 09:25:21.875 111 12234.48 -28.75 54493.85 88888.00 2014-04-21 09:25:22.000 111 12234.50 -28.77 54493.82 88888.00 2014-04-21 09:25:22.125 111 12234.48 -28.80 54493.90 88888.00 2014-04-21 09:25:22.250 111 12234.50 -28.88 54493.90 88888.00 2014-04-21 09:25:22.375 111 12234.52 -28.88 54493.90 88888.00 2014-04-21 09:25:22.500 111 12234.55 -28.90 54493.95 88888.00 2014-04-21 09:25:22.625 111 12234.52 -28.98 54493.95 88888.00 2014-04-21 09:25:22.750 111 12234.45 -29.00 54493.95 88888.00 2014-04-21 09:25:22.875 111 12234.38 -29.00 54493.97 88888.00 2014-04-21 09:25:23.000 111 12234.40 -29.07 54493.95 88888.00 2014-04-21 09:25:23.125 111 12234.35 -29.10 54493.97 88888.00 2014-04-21 09:25:23.250 111 12234.33 -29.20 54494.03 88888.00 2014-04-21 09:25:23.375 111 12234.38 -29.23 54494.05 88888.00 2014-04-21 09:25:23.500 111 12234.38 -29.25 54494.05 88888.00 2014-04-21 09:25:23.625 111 12234.30 -29.38 54494.00 88888.00 2014-04-21 09:25:23.750 111 12234.23 -29.35 54494.05 88888.00 2014-04-21 09:25:23.875 111 12234.10 -29.40 54494.07 88888.00 2014-04-21 09:25:24.000 111 12234.15 -29.45 54494.10 88888.00 2014-04-21 09:25:24.125 111 12234.15 -29.52 54494.10 88888.00 2014-04-21 09:25:24.250 111 12234.12 -29.60 54494.07 88888.00 2014-04-21 09:25:24.375 111 12234.05 -29.65 54494.10 88888.00 2014-04-21 09:25:24.500 111 12234.02 -29.62 54494.12 88888.00 2014-04-21 09:25:24.625 111 12234.05 -29.65 54494.15 88888.00 2014-04-21 09:25:24.750 111 12234.08 -29.68 54494.15 88888.00 2014-04-21 09:25:24.875 111 12234.12 -29.75 54494.12 88888.00 2014-04-21 09:25:25.000 111 12234.08 -29.77 54494.12 88888.00 2014-04-21 09:25:25.125 111 12234.02 -29.82 54494.15 88888.00 2014-04-21 09:25:25.250 111 12234.05 -29.85 54494.18 88888.00 2014-04-21 09:25:25.375 111 12234.05 -29.85 54494.20 88888.00 2014-04-21 09:25:25.500 111 12234.00 -29.90 54494.20 88888.00 2014-04-21 09:25:25.625 111 12234.00 -29.93 54494.18 88888.00 2014-04-21 09:25:25.750 111 12234.08 -29.93 54494.20 88888.00 2014-04-21 09:25:25.875 111 12234.12 -29.90 54494.20 88888.00 2014-04-21 09:25:26.000 111 12234.12 -29.85 54494.22 88888.00 2014-04-21 09:25:26.125 111 12234.17 -29.85 54494.20 88888.00 2014-04-21 09:25:26.250 111 12234.20 -29.90 54494.25 88888.00 2014-04-21 09:25:26.375 111 12234.20 -29.85 54494.22 88888.00 2014-04-21 09:25:26.500 111 12234.23 -29.80 54494.20 88888.00 2014-04-21 09:25:26.625 111 12234.23 -29.77 54494.25 88888.00 2014-04-21 09:25:26.750 111 12234.23 -29.80 54494.25 88888.00 2014-04-21 09:25:26.875 111 12234.23 -29.80 54494.22 88888.00 2014-04-21 09:25:27.000 111 12234.20 -29.75 54494.22 88888.00 2014-04-21 09:25:27.125 111 12234.25 -29.70 54494.22 88888.00 2014-04-21 09:25:27.250 111 12234.30 -29.68 54494.28 88888.00 2014-04-21 09:25:27.375 111 12234.33 -29.68 54494.22 88888.00 2014-04-21 09:25:27.500 111 12234.30 -29.62 54494.28 88888.00 2014-04-21 09:25:27.625 111 12234.33 -29.57 54494.25 88888.00 2014-04-21 09:25:27.750 111 12234.38 -29.55 54494.25 88888.00 2014-04-21 09:25:27.875 111 12234.42 -29.55 54494.25 88888.00 2014-04-21 09:25:28.000 111 12234.42 -29.55 54494.20 88888.00 2014-04-21 09:25:28.125 111 12234.42 -29.52 54494.22 88888.00 2014-04-21 09:25:28.250 111 12234.42 -29.48 54494.25 88888.00 2014-04-21 09:25:28.375 111 12234.48 -29.43 54494.22 88888.00 2014-04-21 09:25:28.500 111 12234.50 -29.43 54494.22 88888.00 2014-04-21 09:25:28.625 111 12234.52 -29.35 54494.22 88888.00 2014-04-21 09:25:28.750 111 12234.50 -29.38 54494.25 88888.00 2014-04-21 09:25:28.875 111 12234.52 -29.32 54494.25 88888.00 2014-04-21 09:25:29.000 111 12234.55 -29.30 54494.22 88888.00 2014-04-21 09:25:29.125 111 12234.58 -29.25 54494.25 88888.00 2014-04-21 09:25:29.250 111 12234.52 -29.23 54494.25 88888.00 2014-04-21 09:25:29.375 111 12234.42 -29.20 54494.22 88888.00 2014-04-21 09:25:29.500 111 12234.40 -29.23 54494.22 88888.00 2014-04-21 09:25:29.625 111 12234.42 -29.25 54494.20 88888.00 2014-04-21 09:25:29.750 111 12234.40 -29.15 54494.28 88888.00 2014-04-21 09:25:29.875 111 12234.40 -29.10 54494.28 88888.00 2014-04-21 09:25:30.000 111 12234.38 -29.07 54494.28 88888.00 2014-04-21 09:25:30.125 111 12234.38 -29.07 54494.28 88888.00 2014-04-21 09:25:30.250 111 12234.33 -29.02 54494.30 88888.00 2014-04-21 09:25:30.375 111 12234.35 -29.00 54494.28 88888.00 2014-04-21 09:25:30.500 111 12234.33 -28.95 54494.28 88888.00 2014-04-21 09:25:30.625 111 12234.27 -28.93 54494.28 88888.00 2014-04-21 09:25:30.750 111 12234.20 -28.88 54494.28 88888.00 2014-04-21 09:25:30.875 111 12234.15 -28.90 54494.25 88888.00 2014-04-21 09:25:31.000 111 12234.15 -28.90 54494.30 88888.00 2014-04-21 09:25:31.125 111 12234.17 -28.85 54494.30 88888.00 2014-04-21 09:25:31.250 111 12234.05 -28.88 54494.32 88888.00 2014-04-21 09:25:31.375 111 12234.02 -28.82 54494.32 88888.00 2014-04-21 09:25:31.500 111 12234.08 -28.88 54494.38 88888.00 2014-04-21 09:25:31.625 111 12233.98 -28.90 54494.38 88888.00 2014-04-21 09:25:31.750 111 12233.92 -28.90 54494.35 88888.00 2014-04-21 09:25:31.875 111 12233.88 -28.95 54494.35 88888.00 2014-04-21 09:25:32.000 111 12233.90 -28.93 54494.35 88888.00 2014-04-21 09:25:32.125 111 12233.98 -28.93 54494.38 88888.00 2014-04-21 09:25:32.250 111 12233.95 -28.98 54494.38 88888.00 2014-04-21 09:25:32.375 111 12233.90 -29.00 54494.38 88888.00 2014-04-21 09:25:32.500 111 12233.90 -29.02 54494.35 88888.00 2014-04-21 09:25:32.625 111 12233.90 -29.10 54494.38 88888.00 2014-04-21 09:25:32.750 111 12233.80 -29.12 54494.38 88888.00 2014-04-21 09:25:32.875 111 12233.80 -29.15 54494.35 88888.00 2014-04-21 09:25:33.000 111 12233.83 -29.07 54494.38 88888.00 2014-04-21 09:25:33.125 111 12233.80 -29.05 54494.40 88888.00 2014-04-21 09:25:33.250 111 12233.83 -29.10 54494.40 88888.00 2014-04-21 09:25:33.375 111 12233.88 -29.15 54494.38 88888.00 2014-04-21 09:25:33.500 111 12233.88 -29.18 54494.40 88888.00 2014-04-21 09:25:33.625 111 12233.83 -29.15 54494.43 88888.00 2014-04-21 09:25:33.750 111 12233.83 -29.15 54494.40 88888.00 2014-04-21 09:25:33.875 111 12233.88 -29.18 54494.38 88888.00 2014-04-21 09:25:34.000 111 12233.95 -29.20 54494.40 88888.00 2014-04-21 09:25:34.125 111 12233.92 -29.25 54494.40 88888.00 2014-04-21 09:25:34.250 111 12233.98 -29.25 54494.38 88888.00 2014-04-21 09:25:34.375 111 12234.02 -29.20 54494.40 88888.00 2014-04-21 09:25:34.500 111 12234.00 -29.20 54494.38 88888.00 2014-04-21 09:25:34.625 111 12234.02 -29.20 54494.35 88888.00 2014-04-21 09:25:34.750 111 12234.10 -29.23 54494.35 88888.00 2014-04-21 09:25:34.875 111 12234.17 -29.20 54494.38 88888.00 2014-04-21 09:25:35.000 111 12234.17 -29.18 54494.38 88888.00 2014-04-21 09:25:35.125 111 12234.08 -29.23 54494.32 88888.00 2014-04-21 09:25:35.250 111 12234.05 -29.30 54494.35 88888.00 2014-04-21 09:25:35.375 111 12234.15 -29.25 54494.43 88888.00 2014-04-21 09:25:35.500 111 12234.17 -29.23 54494.40 88888.00 2014-04-21 09:25:35.625 111 12234.17 -29.27 54494.40 88888.00 2014-04-21 09:25:35.750 111 12234.17 -29.23 54494.43 88888.00 2014-04-21 09:25:35.875 111 12234.10 -29.18 54494.43 88888.00 2014-04-21 09:25:36.000 111 12234.10 -29.23 54494.38 88888.00 2014-04-21 09:25:36.125 111 12234.10 -29.25 54494.40 88888.00 2014-04-21 09:25:36.250 111 12234.08 -29.25 54494.45 88888.00 2014-04-21 09:25:36.375 111 12234.00 -29.23 54494.45 88888.00 2014-04-21 09:25:36.500 111 12233.95 -29.23 54494.43 88888.00 2014-04-21 09:25:36.625 111 12233.95 -29.25 54494.45 88888.00 2014-04-21 09:25:36.750 111 12234.02 -29.23 54494.45 88888.00 2014-04-21 09:25:36.875 111 12233.98 -29.23 54494.45 88888.00 2014-04-21 09:25:37.000 111 12233.92 -29.25 54494.40 88888.00 2014-04-21 09:25:37.125 111 12233.90 -29.18 54494.45 88888.00 2014-04-21 09:25:37.250 111 12233.90 -29.18 54494.45 88888.00 2014-04-21 09:25:37.375 111 12233.85 -29.15 54494.45 88888.00 2014-04-21 09:25:37.500 111 12233.80 -29.18 54494.45 88888.00 2014-04-21 09:25:37.625 111 12233.73 -29.18 54494.45 88888.00 2014-04-21 09:25:37.750 111 12233.77 -29.18 54494.47 88888.00 2014-04-21 09:25:37.875 111 12233.75 -29.18 54494.47 88888.00 2014-04-21 09:25:38.000 111 12233.73 -29.18 54494.47 88888.00 2014-04-21 09:25:38.125 111 12233.62 -29.20 54494.47 88888.00 2014-04-21 09:25:38.250 111 12233.65 -29.23 54494.47 88888.00 2014-04-21 09:25:38.375 111 12233.65 -29.20 54494.47 88888.00 2014-04-21 09:25:38.500 111 12233.62 -29.15 54494.53 88888.00 2014-04-21 09:25:38.625 111 12233.62 -29.18 54494.53 88888.00 2014-04-21 09:25:38.750 111 12233.62 -29.23 54494.53 88888.00 2014-04-21 09:25:38.875 111 12233.58 -29.20 54494.53 88888.00 2014-04-21 09:25:39.000 111 12233.55 -29.23 54494.55 88888.00 2014-04-21 09:25:39.125 111 12233.45 -29.23 54494.55 88888.00 2014-04-21 09:25:39.250 111 12233.48 -29.20 54494.53 88888.00 2014-04-21 09:25:39.375 111 12233.52 -29.20 54494.53 88888.00 2014-04-21 09:25:39.500 111 12233.42 -29.23 54494.55 88888.00 2014-04-21 09:25:39.625 111 12233.42 -29.23 54494.57 88888.00 2014-04-21 09:25:39.750 111 12233.40 -29.23 54494.60 88888.00 2014-04-21 09:25:39.875 111 12233.42 -29.25 54494.57 88888.00 2014-04-21 09:25:40.000 111 12233.45 -29.30 54494.57 88888.00 2014-04-21 09:25:40.125 111 12233.40 -29.30 54494.57 88888.00 2014-04-21 09:25:40.250 111 12233.38 -29.32 54494.60 88888.00 2014-04-21 09:25:40.375 111 12233.33 -29.35 54494.57 88888.00 2014-04-21 09:25:40.500 111 12233.30 -29.32 54494.60 88888.00 2014-04-21 09:25:40.625 111 12233.23 -29.32 54494.62 88888.00 2014-04-21 09:25:40.750 111 12233.25 -29.30 54494.60 88888.00 2014-04-21 09:25:40.875 111 12233.25 -29.40 54494.62 88888.00 2014-04-21 09:25:41.000 111 12233.27 -29.40 54494.62 88888.00 2014-04-21 09:25:41.125 111 12233.23 -29.43 54494.62 88888.00 2014-04-21 09:25:41.250 111 12233.15 -29.48 54494.65 88888.00 2014-04-21 09:25:41.375 111 12233.10 -29.52 54494.62 88888.00 2014-04-21 09:25:41.500 111 12233.05 -29.57 54494.65 88888.00 2014-04-21 09:25:41.625 111 12233.05 -29.60 54494.68 88888.00 2014-04-21 09:25:41.750 111 12233.05 -29.62 54494.70 88888.00 2014-04-21 09:25:41.875 111 12233.08 -29.65 54494.65 88888.00 2014-04-21 09:25:42.000 111 12233.12 -29.70 54494.68 88888.00 2014-04-21 09:25:42.125 111 12233.12 -29.70 54494.72 88888.00 2014-04-21 09:25:42.250 111 12233.08 -29.77 54494.75 88888.00 2014-04-21 09:25:42.375 111 12233.08 -29.75 54494.75 88888.00 2014-04-21 09:25:42.500 111 12233.02 -29.80 54494.78 88888.00 2014-04-21 09:25:42.625 111 12232.95 -29.80 54494.78 88888.00 2014-04-21 09:25:42.750 111 12232.90 -29.88 54494.80 88888.00 2014-04-21 09:25:42.875 111 12232.88 -29.85 54494.80 88888.00 2014-04-21 09:25:43.000 111 12232.83 -29.85 54494.82 88888.00 2014-04-21 09:25:43.125 111 12232.80 -29.88 54494.80 88888.00 2014-04-21 09:25:43.250 111 12232.75 -29.90 54494.82 88888.00 2014-04-21 09:25:43.375 111 12232.77 -29.93 54494.82 88888.00 2014-04-21 09:25:43.500 111 12232.73 -29.95 54494.85 88888.00 2014-04-21 09:25:43.625 111 12232.60 -30.00 54494.85 88888.00 2014-04-21 09:25:43.750 111 12232.55 -30.00 54494.85 88888.00 2014-04-21 09:25:43.875 111 12232.52 -30.05 54494.85 88888.00 2014-04-21 09:25:44.000 111 12232.58 -30.10 54494.88 88888.00 2014-04-21 09:25:44.125 111 12232.62 -30.15 54494.93 88888.00 2014-04-21 09:25:44.250 111 12232.48 -30.23 54494.95 88888.00 2014-04-21 09:25:44.375 111 12232.42 -30.25 54494.95 88888.00 2014-04-21 09:25:44.500 111 12232.40 -30.27 54494.93 88888.00 2014-04-21 09:25:44.625 111 12232.42 -30.35 54494.93 88888.00 2014-04-21 09:25:44.750 111 12232.45 -30.38 54494.90 88888.00 2014-04-21 09:25:44.875 111 12232.42 -30.40 54494.93 88888.00 2014-04-21 09:25:45.000 111 12232.38 -30.43 54494.95 88888.00 2014-04-21 09:25:45.125 111 12232.35 -30.45 54494.97 88888.00 2014-04-21 09:25:45.250 111 12232.35 -30.50 54494.97 88888.00 2014-04-21 09:25:45.375 111 12232.35 -30.52 54495.00 88888.00 2014-04-21 09:25:45.500 111 12232.30 -30.55 54495.00 88888.00 2014-04-21 09:25:45.625 111 12232.33 -30.60 54494.97 88888.00 2014-04-21 09:25:45.750 111 12232.33 -30.60 54495.00 88888.00 2014-04-21 09:25:45.875 111 12232.35 -30.55 54495.05 88888.00 2014-04-21 09:25:46.000 111 12232.25 -30.55 54495.05 88888.00 2014-04-21 09:25:46.125 111 12232.17 -30.60 54495.03 88888.00 2014-04-21 09:25:46.250 111 12232.12 -30.65 54495.03 88888.00 2014-04-21 09:25:46.375 111 12232.15 -30.62 54495.00 88888.00 2014-04-21 09:25:46.500 111 12232.15 -30.62 54495.03 88888.00 2014-04-21 09:25:46.625 111 12232.12 -30.62 54495.00 88888.00 2014-04-21 09:25:46.750 111 12232.12 -30.65 54495.05 88888.00 2014-04-21 09:25:46.875 111 12232.08 -30.68 54495.00 88888.00 2014-04-21 09:25:47.000 111 12232.00 -30.68 54495.00 88888.00 2014-04-21 09:25:47.125 111 12232.02 -30.70 54495.03 88888.00 2014-04-21 09:25:47.250 111 12232.00 -30.70 54495.03 88888.00 2014-04-21 09:25:47.375 111 12231.95 -30.68 54495.03 88888.00 2014-04-21 09:25:47.500 111 12231.90 -30.73 54495.03 88888.00 2014-04-21 09:25:47.625 111 12231.95 -30.70 54495.05 88888.00 2014-04-21 09:25:47.750 111 12231.92 -30.70 54495.03 88888.00 2014-04-21 09:25:47.875 111 12231.83 -30.70 54495.07 88888.00 2014-04-21 09:25:48.000 111 12231.75 -30.65 54495.07 88888.00 2014-04-21 09:25:48.125 111 12231.73 -30.68 54495.07 88888.00 2014-04-21 09:25:48.250 111 12231.67 -30.68 54495.05 88888.00 2014-04-21 09:25:48.375 111 12231.60 -30.68 54495.07 88888.00 2014-04-21 09:25:48.500 111 12231.52 -30.73 54495.05 88888.00 2014-04-21 09:25:48.625 111 12231.40 -30.75 54495.05 88888.00 2014-04-21 09:25:48.750 111 12231.35 -30.73 54495.07 88888.00 2014-04-21 09:25:48.875 111 12231.27 -30.70 54495.07 88888.00 2014-04-21 09:25:49.000 111 12231.30 -30.70 54495.07 88888.00 2014-04-21 09:25:49.125 111 12231.27 -30.70 54495.07 88888.00 2014-04-21 09:25:49.250 111 12231.20 -30.73 54495.07 88888.00 2014-04-21 09:25:49.375 111 12231.08 -30.73 54495.10 88888.00 2014-04-21 09:25:49.500 111 12230.95 -30.73 54495.07 88888.00 2014-04-21 09:25:49.625 111 12230.92 -30.77 54495.07 88888.00 2014-04-21 09:25:49.750 111 12230.85 -30.80 54495.10 88888.00 2014-04-21 09:25:49.875 111 12230.83 -30.80 54495.10 88888.00 2014-04-21 09:25:50.000 111 12230.83 -30.82 54495.07 88888.00 2014-04-21 09:25:50.125 111 12230.77 -30.88 54495.07 88888.00 2014-04-21 09:25:50.250 111 12230.67 -30.88 54495.07 88888.00 2014-04-21 09:25:50.375 111 12230.73 -30.82 54495.10 88888.00 2014-04-21 09:25:50.500 111 12230.65 -30.85 54495.07 88888.00 2014-04-21 09:25:50.625 111 12230.58 -30.82 54495.05 88888.00 2014-04-21 09:25:50.750 111 12230.50 -30.88 54495.07 88888.00 2014-04-21 09:25:50.875 111 12230.48 -30.88 54495.07 88888.00 2014-04-21 09:25:51.000 111 12230.45 -30.90 54495.05 88888.00 2014-04-21 09:25:51.125 111 12230.38 -30.90 54495.07 88888.00 2014-04-21 09:25:51.250 111 12230.27 -30.90 54495.05 88888.00 2014-04-21 09:25:51.375 111 12230.35 -30.90 54495.05 88888.00 2014-04-21 09:25:51.500 111 12230.33 -30.85 54495.07 88888.00 2014-04-21 09:25:51.625 111 12230.27 -30.85 54495.07 88888.00 2014-04-21 09:25:51.750 111 12230.15 -30.88 54495.07 88888.00 2014-04-21 09:25:51.875 111 12230.08 -30.90 54495.07 88888.00 2014-04-21 09:25:52.000 111 12229.98 -30.90 54495.05 88888.00 2014-04-21 09:25:52.125 111 12229.88 -30.85 54495.07 88888.00 2014-04-21 09:25:52.250 111 12229.85 -30.88 54495.07 88888.00 2014-04-21 09:25:52.375 111 12229.85 -30.88 54495.07 88888.00 2014-04-21 09:25:52.500 111 12229.77 -30.93 54495.07 88888.00 2014-04-21 09:25:52.625 111 12229.67 -30.95 54495.07 88888.00 2014-04-21 09:25:52.750 111 12229.58 -30.95 54495.07 88888.00 2014-04-21 09:25:52.875 111 12229.52 -30.98 54495.07 88888.00 2014-04-21 09:25:53.000 111 12229.48 -30.98 54495.07 88888.00 2014-04-21 09:25:53.125 111 12229.40 -30.98 54495.07 88888.00 2014-04-21 09:25:53.250 111 12229.30 -31.02 54495.07 88888.00 2014-04-21 09:25:53.375 111 12229.33 -31.05 54495.07 88888.00 2014-04-21 09:25:53.500 111 12229.27 -31.07 54495.07 88888.00 2014-04-21 09:25:53.625 111 12229.12 -31.10 54495.07 88888.00 2014-04-21 09:25:53.750 111 12229.05 -31.12 54495.10 88888.00 2014-04-21 09:25:53.875 111 12229.02 -31.15 54495.07 88888.00 2014-04-21 09:25:54.000 111 12228.95 -31.23 54495.07 88888.00 2014-04-21 09:25:54.125 111 12228.95 -31.30 54495.05 88888.00 2014-04-21 09:25:54.250 111 12229.00 -31.35 54495.05 88888.00 2014-04-21 09:25:54.375 111 12228.95 -31.38 54495.07 88888.00 2014-04-21 09:25:54.500 111 12228.85 -31.45 54495.07 88888.00 2014-04-21 09:25:54.625 111 12228.80 -31.52 54495.05 88888.00 2014-04-21 09:25:54.750 111 12228.77 -31.60 54495.07 88888.00 2014-04-21 09:25:54.875 111 12228.75 -31.68 54495.03 88888.00 2014-04-21 09:25:55.000 111 12228.70 -31.73 54495.05 88888.00 2014-04-21 09:25:55.125 111 12228.67 -31.80 54495.05 88888.00 2014-04-21 09:25:55.250 111 12228.60 -31.82 54495.07 88888.00 2014-04-21 09:25:55.375 111 12228.60 -31.88 54495.03 88888.00 2014-04-21 09:25:55.500 111 12228.50 -31.93 54495.05 88888.00 2014-04-21 09:25:55.625 111 12228.40 -31.98 54495.07 88888.00 2014-04-21 09:25:55.750 111 12228.45 -32.05 54495.10 88888.00 2014-04-21 09:25:55.875 111 12228.48 -32.08 54495.07 88888.00 2014-04-21 09:25:56.000 111 12228.42 -32.12 54495.05 88888.00 2014-04-21 09:25:56.125 111 12228.27 -32.23 54495.07 88888.00 2014-04-21 09:25:56.250 111 12228.20 -32.33 54495.10 88888.00 2014-04-21 09:25:56.375 111 12228.25 -32.33 54495.07 88888.00 2014-04-21 09:25:56.500 111 12228.25 -32.38 54495.05 88888.00 2014-04-21 09:25:56.625 111 12228.23 -32.45 54495.05 88888.00 2014-04-21 09:25:56.750 111 12228.23 -32.50 54495.07 88888.00 2014-04-21 09:25:56.875 111 12228.20 -32.60 54495.07 88888.00 2014-04-21 09:25:57.000 111 12228.12 -32.67 54495.03 88888.00 2014-04-21 09:25:57.125 111 12228.02 -32.70 54494.97 88888.00 2014-04-21 09:25:57.250 111 12228.02 -32.77 54495.00 88888.00 2014-04-21 09:25:57.375 111 12228.00 -32.85 54495.00 88888.00 2014-04-21 09:25:57.500 111 12227.98 -32.90 54495.00 88888.00 2014-04-21 09:25:57.625 111 12228.00 -32.98 54495.00 88888.00 2014-04-21 09:25:57.750 111 12228.02 -33.00 54495.00 88888.00 2014-04-21 09:25:57.875 111 12228.00 -33.05 54495.03 88888.00 2014-04-21 09:25:58.000 111 12228.00 -33.12 54495.00 88888.00 2014-04-21 09:25:58.125 111 12228.00 -33.20 54495.03 88888.00 2014-04-21 09:25:58.250 111 12227.98 -33.25 54495.00 88888.00 2014-04-21 09:25:58.375 111 12227.95 -33.25 54494.97 88888.00 2014-04-21 09:25:58.500 111 12228.02 -33.30 54494.97 88888.00 2014-04-21 09:25:58.625 111 12228.08 -33.35 54494.97 88888.00 2014-04-21 09:25:58.750 111 12228.08 -33.42 54494.95 88888.00 2014-04-21 09:25:58.875 111 12228.10 -33.55 54494.95 88888.00 2014-04-21 09:25:59.000 111 12228.12 -33.62 54494.93 88888.00 2014-04-21 09:25:59.125 111 12228.15 -33.70 54494.90 88888.00 2014-04-21 09:25:59.250 111 12228.15 -33.75 54494.90 88888.00 2014-04-21 09:25:59.375 111 12228.20 -33.77 54494.90 88888.00 2014-04-21 09:25:59.500 111 12228.27 -33.90 54494.85 88888.00 2014-04-21 09:25:59.625 111 12228.27 -34.00 54494.82 88888.00 2014-04-21 09:25:59.750 111 12228.33 -34.05 54494.85 88888.00 2014-04-21 09:25:59.875 111 12228.30 -34.08 54494.85 88888.00 2014-04-21 09:26:00.000 111 12228.30 -34.12 54494.85 88888.00 2014-04-21 09:26:00.125 111 12228.42 -34.23 54494.80 88888.00 2014-04-21 09:26:00.250 111 12228.45 -34.30 54494.75 88888.00 2014-04-21 09:26:00.375 111 12228.50 -34.33 54494.70 88888.00 2014-04-21 09:26:00.500 111 12228.55 -34.35 54494.70 88888.00 2014-04-21 09:26:00.625 111 12228.62 -34.42 54494.72 88888.00 2014-04-21 09:26:00.750 111 12228.62 -34.48 54494.72 88888.00 2014-04-21 09:26:00.875 111 12228.60 -34.50 54494.72 88888.00 2014-04-21 09:26:01.000 111 12228.58 -34.55 54494.70 88888.00 2014-04-21 09:26:01.125 111 12228.60 -34.58 54494.70 88888.00 2014-04-21 09:26:01.250 111 12228.67 -34.62 54494.68 88888.00 2014-04-21 09:26:01.375 111 12228.73 -34.65 54494.62 88888.00 2014-04-21 09:26:01.500 111 12228.73 -34.67 54494.65 88888.00 2014-04-21 09:26:01.625 111 12228.75 -34.70 54494.62 88888.00 2014-04-21 09:26:01.750 111 12228.88 -34.73 54494.62 88888.00 2014-04-21 09:26:01.875 111 12228.90 -34.77 54494.60 88888.00 2014-04-21 09:26:02.000 111 12228.90 -34.83 54494.57 88888.00 2014-04-21 09:26:02.125 111 12228.95 -34.83 54494.60 88888.00 2014-04-21 09:26:02.250 111 12228.98 -34.88 54494.55 88888.00 2014-04-21 09:26:02.375 111 12229.02 -34.88 54494.55 88888.00 2014-04-21 09:26:02.500 111 12229.02 -34.85 54494.53 88888.00 2014-04-21 09:26:02.625 111 12229.10 -34.90 54494.47 88888.00 2014-04-21 09:26:02.750 111 12229.17 -34.90 54494.47 88888.00 2014-04-21 09:26:02.875 111 12229.23 -34.90 54494.47 88888.00 2014-04-21 09:26:03.000 111 12229.17 -34.90 54494.45 88888.00 2014-04-21 09:26:03.125 111 12229.20 -34.92 54494.47 88888.00 2014-04-21 09:26:03.250 111 12229.20 -34.98 54494.47 88888.00 2014-04-21 09:26:03.375 111 12229.27 -34.98 54494.47 88888.00 2014-04-21 09:26:03.500 111 12229.38 -34.95 54494.43 88888.00 2014-04-21 09:26:03.625 111 12229.35 -34.98 54494.40 88888.00 2014-04-21 09:26:03.750 111 12229.40 -34.98 54494.40 88888.00 2014-04-21 09:26:03.875 111 12229.42 -35.00 54494.40 88888.00 2014-04-21 09:26:04.000 111 12229.42 -35.05 54494.40 88888.00 2014-04-21 09:26:04.125 111 12229.45 -35.08 54494.38 88888.00 2014-04-21 09:26:04.250 111 12229.48 -35.10 54494.40 88888.00 2014-04-21 09:26:04.375 111 12229.45 -35.08 54494.40 88888.00 2014-04-21 09:26:04.500 111 12229.42 -35.10 54494.35 88888.00 2014-04-21 09:26:04.625 111 12229.42 -35.12 54494.35 88888.00 2014-04-21 09:26:04.750 111 12229.42 -35.12 54494.35 88888.00 2014-04-21 09:26:04.875 111 12229.42 -35.08 54494.35 88888.00 2014-04-21 09:26:05.000 111 12229.42 -35.05 54494.38 88888.00 2014-04-21 09:26:05.125 111 12229.38 -35.05 54494.40 88888.00 2014-04-21 09:26:05.250 111 12229.35 -35.08 54494.32 88888.00 2014-04-21 09:26:05.375 111 12229.45 -35.08 54494.30 88888.00 2014-04-21 09:26:05.500 111 12229.48 -35.08 54494.32 88888.00 2014-04-21 09:26:05.625 111 12229.40 -35.08 54494.35 88888.00 2014-04-21 09:26:05.750 111 12229.35 -35.02 54494.30 88888.00 2014-04-21 09:26:05.875 111 12229.27 -35.05 54494.30 88888.00 2014-04-21 09:26:06.000 111 12229.23 -35.05 54494.30 88888.00 2014-04-21 09:26:06.125 111 12229.23 -35.08 54494.32 88888.00 2014-04-21 09:26:06.250 111 12229.27 -35.05 54494.32 88888.00 2014-04-21 09:26:06.375 111 12229.30 -35.02 54494.32 88888.00 2014-04-21 09:26:06.500 111 12229.23 -35.02 54494.32 88888.00 2014-04-21 09:26:06.625 111 12229.20 -34.98 54494.35 88888.00 2014-04-21 09:26:06.750 111 12229.12 -34.98 54494.32 88888.00 2014-04-21 09:26:06.875 111 12229.12 -35.00 54494.32 88888.00 2014-04-21 09:26:07.000 111 12229.12 -34.98 54494.32 88888.00 2014-04-21 09:26:07.125 111 12229.10 -34.90 54494.35 88888.00 2014-04-21 09:26:07.250 111 12229.02 -34.90 54494.38 88888.00 2014-04-21 09:26:07.375 111 12229.08 -34.90 54494.35 88888.00 2014-04-21 09:26:07.500 111 12229.05 -34.88 54494.32 88888.00 2014-04-21 09:26:07.625 111 12229.00 -34.83 54494.32 88888.00 2014-04-21 09:26:07.750 111 12228.98 -34.83 54494.35 88888.00 2014-04-21 09:26:07.875 111 12229.02 -34.83 54494.35 88888.00 2014-04-21 09:26:08.000 111 12229.08 -34.80 54494.35 88888.00 2014-04-21 09:26:08.125 111 12229.05 -34.77 54494.35 88888.00 2014-04-21 09:26:08.250 111 12228.98 -34.75 54494.35 88888.00 2014-04-21 09:26:08.375 111 12228.92 -34.75 54494.32 88888.00 2014-04-21 09:26:08.500 111 12228.90 -34.75 54494.35 88888.00 2014-04-21 09:26:08.625 111 12228.92 -34.77 54494.32 88888.00 2014-04-21 09:26:08.750 111 12229.02 -34.80 54494.32 88888.00 2014-04-21 09:26:08.875 111 12229.08 -34.77 54494.35 88888.00 2014-04-21 09:26:09.000 111 12228.98 -34.80 54494.35 88888.00 2014-04-21 09:26:09.125 111 12228.95 -34.75 54494.35 88888.00 2014-04-21 09:26:09.250 111 12228.92 -34.77 54494.38 88888.00 2014-04-21 09:26:09.375 111 12228.88 -34.80 54494.38 88888.00 2014-04-21 09:26:09.500 111 12228.83 -34.83 54494.38 88888.00 2014-04-21 09:26:09.625 111 12228.85 -34.85 54494.35 88888.00 2014-04-21 09:26:09.750 111 12228.83 -34.85 54494.38 88888.00 2014-04-21 09:26:09.875 111 12228.80 -34.83 54494.38 88888.00 2014-04-21 09:26:10.000 111 12228.77 -34.83 54494.40 88888.00 2014-04-21 09:26:10.125 111 12228.70 -34.85 54494.40 88888.00 2014-04-21 09:26:10.250 111 12228.62 -34.92 54494.38 88888.00 2014-04-21 09:26:10.375 111 12228.58 -34.88 54494.40 88888.00 2014-04-21 09:26:10.500 111 12228.62 -34.90 54494.40 88888.00 2014-04-21 09:26:10.625 111 12228.62 -34.90 54494.40 88888.00 2014-04-21 09:26:10.750 111 12228.70 -34.92 54494.43 88888.00 2014-04-21 09:26:10.875 111 12228.70 -34.92 54494.40 88888.00 2014-04-21 09:26:11.000 111 12228.60 -34.92 54494.38 88888.00 2014-04-21 09:26:11.125 111 12228.52 -34.95 54494.43 88888.00 2014-04-21 09:26:11.250 111 12228.55 -34.95 54494.43 88888.00 2014-04-21 09:26:11.375 111 12228.55 -34.98 54494.40 88888.00 2014-04-21 09:26:11.500 111 12228.48 -35.00 54494.43 88888.00 2014-04-21 09:26:11.625 111 12228.40 -35.08 54494.45 88888.00 2014-04-21 09:26:11.750 111 12228.38 -35.08 54494.43 88888.00 2014-04-21 09:26:11.875 111 12228.35 -35.10 54494.47 88888.00 2014-04-21 09:26:12.000 111 12228.25 -35.12 54494.50 88888.00 2014-04-21 09:26:12.125 111 12228.20 -35.15 54494.50 88888.00 2014-04-21 09:26:12.250 111 12228.17 -35.17 54494.47 88888.00 2014-04-21 09:26:12.375 111 12228.15 -35.17 54494.45 88888.00 2014-04-21 09:26:12.500 111 12228.12 -35.23 54494.50 88888.00 2014-04-21 09:26:12.625 111 12228.10 -35.25 54494.50 88888.00 2014-04-21 09:26:12.750 111 12228.05 -35.23 54494.47 88888.00 2014-04-21 09:26:12.875 111 12227.95 -35.27 54494.47 88888.00 2014-04-21 09:26:13.000 111 12227.90 -35.33 54494.50 88888.00 2014-04-21 09:26:13.125 111 12227.85 -35.35 54494.55 88888.00 2014-04-21 09:26:13.250 111 12227.75 -35.33 54494.57 88888.00 2014-04-21 09:26:13.375 111 12227.75 -35.38 54494.55 88888.00 2014-04-21 09:26:13.500 111 12227.70 -35.40 54494.57 88888.00 2014-04-21 09:26:13.625 111 12227.65 -35.50 54494.55 88888.00 2014-04-21 09:26:13.750 111 12227.55 -35.50 54494.53 88888.00 2014-04-21 09:26:13.875 111 12227.45 -35.52 54494.53 88888.00 2014-04-21 09:26:14.000 111 12227.40 -35.55 54494.50 88888.00 2014-04-21 09:26:14.125 111 12227.40 -35.58 54494.53 88888.00 2014-04-21 09:26:14.250 111 12227.35 -35.60 54494.50 88888.00 2014-04-21 09:26:14.375 111 12227.25 -35.65 54494.53 88888.00 2014-04-21 09:26:14.500 111 12227.17 -35.62 54494.57 88888.00 2014-04-21 09:26:14.625 111 12227.15 -35.67 54494.55 88888.00 2014-04-21 09:26:14.750 111 12227.10 -35.75 54494.53 88888.00 2014-04-21 09:26:14.875 111 12227.08 -35.75 54494.57 88888.00 2014-04-21 09:26:15.000 111 12227.05 -35.75 54494.60 88888.00 2014-04-21 09:26:15.125 111 12227.00 -35.77 54494.60 88888.00 2014-04-21 09:26:15.250 111 12226.95 -35.83 54494.57 88888.00 2014-04-21 09:26:15.375 111 12226.95 -35.77 54494.57 88888.00 2014-04-21 09:26:15.500 111 12226.90 -35.80 54494.60 88888.00 2014-04-21 09:26:15.625 111 12226.90 -35.88 54494.62 88888.00 2014-04-21 09:26:15.750 111 12226.85 -35.85 54494.60 88888.00 2014-04-21 09:26:15.875 111 12226.77 -35.83 54494.57 88888.00 2014-04-21 09:26:16.000 111 12226.73 -35.85 54494.62 88888.00 2014-04-21 09:26:16.125 111 12226.73 -35.83 54494.60 88888.00 2014-04-21 09:26:16.250 111 12226.70 -35.88 54494.60 88888.00 2014-04-21 09:26:16.375 111 12226.62 -35.85 54494.60 88888.00 2014-04-21 09:26:16.500 111 12226.60 -35.90 54494.60 88888.00 2014-04-21 09:26:16.625 111 12226.60 -35.92 54494.62 88888.00 2014-04-21 09:26:16.750 111 12226.62 -35.95 54494.62 88888.00 2014-04-21 09:26:16.875 111 12226.62 -35.92 54494.60 88888.00 2014-04-21 09:26:17.000 111 12226.60 -35.92 54494.57 88888.00 2014-04-21 09:26:17.125 111 12226.62 -36.00 54494.60 88888.00 2014-04-21 09:26:17.250 111 12226.67 -36.08 54494.60 88888.00 2014-04-21 09:26:17.375 111 12226.65 -36.12 54494.55 88888.00 2014-04-21 09:26:17.500 111 12226.67 -36.12 54494.57 88888.00 2014-04-21 09:26:17.625 111 12226.70 -36.10 54494.60 88888.00 2014-04-21 09:26:17.750 111 12226.73 -36.10 54494.60 88888.00 2014-04-21 09:26:17.875 111 12226.70 -36.17 54494.60 88888.00 2014-04-21 09:26:18.000 111 12226.75 -36.20 54494.55 88888.00 2014-04-21 09:26:18.125 111 12226.73 -36.23 54494.57 88888.00 2014-04-21 09:26:18.250 111 12226.70 -36.30 54494.60 88888.00 2014-04-21 09:26:18.375 111 12226.73 -36.30 54494.57 88888.00 2014-04-21 09:26:18.500 111 12226.73 -36.33 54494.60 88888.00 2014-04-21 09:26:18.625 111 12226.75 -36.35 54494.55 88888.00 2014-04-21 09:26:18.750 111 12226.73 -36.33 54494.60 88888.00 2014-04-21 09:26:18.875 111 12226.70 -36.42 54494.55 88888.00 2014-04-21 09:26:19.000 111 12226.65 -36.45 54494.53 88888.00 2014-04-21 09:26:19.125 111 12226.60 -36.50 54494.53 88888.00 2014-04-21 09:26:19.250 111 12226.55 -36.58 54494.50 88888.00 2014-04-21 09:26:19.375 111 12226.52 -36.60 54494.47 88888.00 2014-04-21 09:26:19.500 111 12226.55 -36.62 54494.53 88888.00 2014-04-21 09:26:19.625 111 12226.70 -36.62 54494.50 88888.00 2014-04-21 09:26:19.750 111 12226.70 -36.65 54494.50 88888.00 2014-04-21 09:26:19.875 111 12226.62 -36.67 54494.50 88888.00 2014-04-21 09:26:20.000 111 12226.65 -36.73 54494.50 88888.00 2014-04-21 09:26:20.125 111 12226.67 -36.75 54494.53 88888.00 2014-04-21 09:26:20.250 111 12226.62 -36.80 54494.53 88888.00 2014-04-21 09:26:20.375 111 12226.67 -36.80 54494.53 88888.00 2014-04-21 09:26:20.500 111 12226.65 -36.85 54494.50 88888.00 2014-04-21 09:26:20.625 111 12226.60 -36.88 54494.50 88888.00 2014-04-21 09:26:20.750 111 12226.65 -36.85 54494.53 88888.00 2014-04-21 09:26:20.875 111 12226.60 -36.88 54494.50 88888.00 2014-04-21 09:26:21.000 111 12226.60 -36.98 54494.45 88888.00 2014-04-21 09:26:21.125 111 12226.52 -36.98 54494.50 88888.00 2014-04-21 09:26:21.250 111 12226.48 -37.05 54494.47 88888.00 2014-04-21 09:26:21.375 111 12226.42 -37.02 54494.45 88888.00 2014-04-21 09:26:21.500 111 12226.45 -37.08 54494.45 88888.00 2014-04-21 09:26:21.625 111 12226.42 -37.08 54494.45 88888.00 2014-04-21 09:26:21.750 111 12226.45 -37.12 54494.43 88888.00 2014-04-21 09:26:21.875 111 12226.42 -37.15 54494.43 88888.00 2014-04-21 09:26:22.000 111 12226.45 -37.17 54494.43 88888.00 2014-04-21 09:26:22.125 111 12226.42 -37.27 54494.40 88888.00 2014-04-21 09:26:22.250 111 12226.45 -37.27 54494.43 88888.00 2014-04-21 09:26:22.375 111 12226.45 -37.25 54494.38 88888.00 2014-04-21 09:26:22.500 111 12226.42 -37.27 54494.40 88888.00 2014-04-21 09:26:22.625 111 12226.40 -37.35 54494.38 88888.00 2014-04-21 09:26:22.750 111 12226.45 -37.38 54494.38 88888.00 2014-04-21 09:26:22.875 111 12226.40 -37.42 54494.38 88888.00 2014-04-21 09:26:23.000 111 12226.38 -37.45 54494.35 88888.00 2014-04-21 09:26:23.125 111 12226.38 -37.48 54494.32 88888.00 2014-04-21 09:26:23.250 111 12226.35 -37.52 54494.30 88888.00 2014-04-21 09:26:23.375 111 12226.33 -37.55 54494.30 88888.00 2014-04-21 09:26:23.500 111 12226.33 -37.52 54494.30 88888.00 2014-04-21 09:26:23.625 111 12226.35 -37.58 54494.28 88888.00 2014-04-21 09:26:23.750 111 12226.33 -37.60 54494.25 88888.00 2014-04-21 09:26:23.875 111 12226.35 -37.60 54494.28 88888.00 2014-04-21 09:26:24.000 111 12226.33 -37.62 54494.28 88888.00 2014-04-21 09:26:24.125 111 12226.27 -37.70 54494.30 88888.00 2014-04-21 09:26:24.250 111 12226.23 -37.70 54494.30 88888.00 2014-04-21 09:26:24.375 111 12226.23 -37.73 54494.25 88888.00 2014-04-21 09:26:24.500 111 12226.33 -37.77 54494.25 88888.00 2014-04-21 09:26:24.625 111 12226.33 -37.80 54494.22 88888.00 2014-04-21 09:26:24.750 111 12226.27 -37.83 54494.25 88888.00 2014-04-21 09:26:24.875 111 12226.23 -37.85 54494.25 88888.00 2014-04-21 09:26:25.000 111 12226.25 -37.88 54494.25 88888.00 2014-04-21 09:26:25.125 111 12226.27 -37.92 54494.22 88888.00 2014-04-21 09:26:25.250 111 12226.27 -37.98 54494.25 88888.00 2014-04-21 09:26:25.375 111 12226.25 -37.98 54494.22 88888.00 2014-04-21 09:26:25.500 111 12226.27 -38.00 54494.20 88888.00 2014-04-21 09:26:25.625 111 12226.33 -38.05 54494.22 88888.00 2014-04-21 09:26:25.750 111 12226.35 -38.10 54494.22 88888.00 2014-04-21 09:26:25.875 111 12226.40 -38.12 54494.20 88888.00 2014-04-21 09:26:26.000 111 12226.40 -38.17 54494.18 88888.00 2014-04-21 09:26:26.125 111 12226.30 -38.17 54494.18 88888.00 2014-04-21 09:26:26.250 111 12226.25 -38.25 54494.12 88888.00 2014-04-21 09:26:26.375 111 12226.23 -38.25 54494.10 88888.00 2014-04-21 09:26:26.500 111 12226.20 -38.25 54494.12 88888.00 2014-04-21 09:26:26.625 111 12226.23 -38.20 54494.12 88888.00 2014-04-21 09:26:26.750 111 12226.20 -38.30 54494.12 88888.00 2014-04-21 09:26:26.875 111 12226.20 -38.30 54494.07 88888.00 2014-04-21 09:26:27.000 111 12226.17 -38.27 54494.05 88888.00 2014-04-21 09:26:27.125 111 12226.17 -38.33 54494.07 88888.00 2014-04-21 09:26:27.250 111 12226.25 -38.35 54494.05 88888.00 2014-04-21 09:26:27.375 111 12226.25 -38.35 54494.03 88888.00 2014-04-21 09:26:27.500 111 12226.27 -38.35 54494.03 88888.00 2014-04-21 09:26:27.625 111 12226.27 -38.38 54494.03 88888.00 2014-04-21 09:26:27.750 111 12226.17 -38.38 54493.97 88888.00 2014-04-21 09:26:27.875 111 12226.12 -38.38 54494.00 88888.00 2014-04-21 09:26:28.000 111 12226.15 -38.40 54493.97 88888.00 2014-04-21 09:26:28.125 111 12226.17 -38.40 54493.97 88888.00 2014-04-21 09:26:28.250 111 12226.17 -38.48 54493.97 88888.00 2014-04-21 09:26:28.375 111 12226.23 -38.48 54493.97 88888.00 2014-04-21 09:26:28.500 111 12226.17 -38.45 54493.97 88888.00 2014-04-21 09:26:28.625 111 12226.08 -38.50 54493.95 88888.00 2014-04-21 09:26:28.750 111 12226.08 -38.55 54493.93 88888.00 2014-04-21 09:26:28.875 111 12226.08 -38.52 54493.93 88888.00 2014-04-21 09:26:29.000 111 12226.15 -38.58 54493.88 88888.00 2014-04-21 09:26:29.125 111 12226.17 -38.58 54493.90 88888.00 2014-04-21 09:26:29.250 111 12226.15 -38.65 54493.88 88888.00 2014-04-21 09:26:29.375 111 12226.17 -38.65 54493.88 88888.00 2014-04-21 09:26:29.500 111 12226.15 -38.65 54493.88 88888.00 2014-04-21 09:26:29.625 111 12226.10 -38.65 54493.88 88888.00 2014-04-21 09:26:29.750 111 12226.12 -38.70 54493.80 88888.00 2014-04-21 09:26:29.875 111 12226.20 -38.70 54493.80 88888.00 2014-04-21 09:26:30.000 111 12226.23 -38.73 54493.82 88888.00 2014-04-21 09:26:30.125 111 12226.25 -38.73 54493.80 88888.00 2014-04-21 09:26:30.250 111 12226.23 -38.73 54493.80 88888.00 2014-04-21 09:26:30.375 111 12226.25 -38.73 54493.80 88888.00 2014-04-21 09:26:30.500 111 12226.25 -38.73 54493.78 88888.00 2014-04-21 09:26:30.625 111 12226.25 -38.80 54493.78 88888.00 2014-04-21 09:26:30.750 111 12226.35 -38.75 54493.75 88888.00 2014-04-21 09:26:30.875 111 12226.40 -38.75 54493.72 88888.00 2014-04-21 09:26:31.000 111 12226.42 -38.77 54493.68 88888.00 2014-04-21 09:26:31.125 111 12226.42 -38.77 54493.68 88888.00 2014-04-21 09:26:31.250 111 12226.42 -38.80 54493.65 88888.00 2014-04-21 09:26:31.375 111 12226.40 -38.80 54493.65 88888.00 2014-04-21 09:26:31.500 111 12226.40 -38.80 54493.65 88888.00 2014-04-21 09:26:31.625 111 12226.40 -38.80 54493.62 88888.00 2014-04-21 09:26:31.750 111 12226.42 -38.83 54493.60 88888.00 2014-04-21 09:26:31.875 111 12226.52 -38.83 54493.60 88888.00 2014-04-21 09:26:32.000 111 12226.52 -38.77 54493.60 88888.00 2014-04-21 09:26:32.125 111 12226.55 -38.77 54493.62 88888.00 2014-04-21 09:26:32.250 111 12226.40 -38.77 54493.60 88888.00 2014-04-21 09:26:32.375 111 12226.48 -38.80 54493.60 88888.00 2014-04-21 09:26:32.500 111 12226.52 -38.83 54493.60 88888.00 2014-04-21 09:26:32.625 111 12226.52 -38.83 54493.57 88888.00 2014-04-21 09:26:32.750 111 12226.48 -38.83 54493.53 88888.00 2014-04-21 09:26:32.875 111 12226.52 -38.80 54493.50 88888.00 2014-04-21 09:26:33.000 111 12226.48 -38.83 54493.50 88888.00 2014-04-21 09:26:33.125 111 12226.48 -38.83 54493.55 88888.00 2014-04-21 09:26:33.250 111 12226.48 -38.75 54493.55 88888.00 2014-04-21 09:26:33.375 111 12226.48 -38.83 54493.55 88888.00 2014-04-21 09:26:33.500 111 12226.35 -38.88 54493.47 88888.00 2014-04-21 09:26:33.625 111 12226.35 -38.90 54493.47 88888.00 2014-04-21 09:26:33.750 111 12226.35 -38.85 54493.45 88888.00 2014-04-21 09:26:33.875 111 12226.38 -38.83 54493.45 88888.00 2014-04-21 09:26:34.000 111 12226.38 -38.80 54493.40 88888.00 2014-04-21 09:26:34.125 111 12226.38 -38.83 54493.45 88888.00 2014-04-21 09:26:34.250 111 12226.27 -38.85 54493.43 88888.00 2014-04-21 09:26:34.375 111 12226.23 -38.85 54493.45 88888.00 2014-04-21 09:26:34.500 111 12226.33 -38.80 54493.50 88888.00 2014-04-21 09:26:34.625 111 12226.30 -38.80 54493.43 88888.00 2014-04-21 09:26:34.750 111 12226.20 -38.85 54493.38 88888.00 2014-04-21 09:26:34.875 111 12226.20 -38.83 54493.35 88888.00 2014-04-21 09:26:35.000 111 12226.30 -38.85 54493.38 88888.00 2014-04-21 09:26:35.125 111 12226.27 -38.88 54493.35 88888.00 2014-04-21 09:26:35.250 111 12226.25 -38.83 54493.32 88888.00 2014-04-21 09:26:35.375 111 12226.27 -38.80 54493.30 88888.00 2014-04-21 09:26:35.500 111 12226.30 -38.77 54493.28 88888.00 2014-04-21 09:26:35.625 111 12226.33 -38.80 54493.30 88888.00 2014-04-21 09:26:35.750 111 12226.35 -38.80 54493.25 88888.00 2014-04-21 09:26:35.875 111 12226.35 -38.77 54493.25 88888.00 2014-04-21 09:26:36.000 111 12226.40 -38.70 54493.25 88888.00 2014-04-21 09:26:36.125 111 12226.42 -38.70 54493.22 88888.00 2014-04-21 09:26:36.250 111 12226.40 -38.75 54493.20 88888.00 2014-04-21 09:26:36.375 111 12226.40 -38.75 54493.20 88888.00 2014-04-21 09:26:36.500 111 12226.42 -38.75 54493.18 88888.00 2014-04-21 09:26:36.625 111 12226.52 -38.73 54493.18 88888.00 2014-04-21 09:26:36.750 111 12226.60 -38.77 54493.12 88888.00 2014-04-21 09:26:36.875 111 12226.60 -38.83 54493.10 88888.00 2014-04-21 09:26:37.000 111 12226.58 -38.80 54493.07 88888.00 2014-04-21 09:26:37.125 111 12226.60 -38.80 54493.07 88888.00 2014-04-21 09:26:37.250 111 12226.62 -38.80 54493.03 88888.00 2014-04-21 09:26:37.375 111 12226.62 -38.83 54493.07 88888.00 2014-04-21 09:26:37.500 111 12226.60 -38.85 54493.00 88888.00 2014-04-21 09:26:37.625 111 12226.58 -38.85 54493.00 88888.00 2014-04-21 09:26:37.750 111 12226.67 -38.85 54493.03 88888.00 2014-04-21 09:26:37.875 111 12226.80 -38.88 54493.00 88888.00 2014-04-21 09:26:38.000 111 12226.77 -38.85 54492.97 88888.00 2014-04-21 09:26:38.125 111 12226.75 -38.85 54492.97 88888.00 2014-04-21 09:26:38.250 111 12226.75 -38.85 54493.00 88888.00 2014-04-21 09:26:38.375 111 12226.70 -38.83 54492.95 88888.00 2014-04-21 09:26:38.500 111 12226.70 -38.83 54492.93 88888.00 2014-04-21 09:26:38.625 111 12226.80 -38.88 54492.90 88888.00 2014-04-21 09:26:38.750 111 12226.88 -38.85 54492.88 88888.00 2014-04-21 09:26:38.875 111 12226.90 -38.83 54492.88 88888.00 2014-04-21 09:26:39.000 111 12226.80 -38.85 54492.85 88888.00 2014-04-21 09:26:39.125 111 12226.80 -38.85 54492.85 88888.00 2014-04-21 09:26:39.250 111 12226.80 -38.80 54492.80 88888.00 2014-04-21 09:26:39.375 111 12226.83 -38.83 54492.80 88888.00 2014-04-21 09:26:39.500 111 12226.88 -38.83 54492.78 88888.00 2014-04-21 09:26:39.625 111 12226.85 -38.85 54492.78 88888.00 2014-04-21 09:26:39.750 111 12226.80 -38.83 54492.75 88888.00 2014-04-21 09:26:39.875 111 12226.83 -38.83 54492.75 88888.00 2014-04-21 09:26:40.000 111 12226.90 -38.80 54492.70 88888.00 2014-04-21 09:26:40.125 111 12226.90 -38.77 54492.70 88888.00 2014-04-21 09:26:40.250 111 12226.90 -38.80 54492.68 88888.00 2014-04-21 09:26:40.375 111 12226.95 -38.77 54492.68 88888.00 2014-04-21 09:26:40.500 111 12227.00 -38.73 54492.68 88888.00 2014-04-21 09:26:40.625 111 12227.02 -38.73 54492.65 88888.00 2014-04-21 09:26:40.750 111 12227.08 -38.77 54492.60 88888.00 2014-04-21 09:26:40.875 111 12227.08 -38.75 54492.57 88888.00 2014-04-21 09:26:41.000 111 12227.08 -38.67 54492.57 88888.00 2014-04-21 09:26:41.125 111 12227.15 -38.67 54492.55 88888.00 2014-04-21 09:26:41.250 111 12227.20 -38.62 54492.50 88888.00 2014-04-21 09:26:41.375 111 12227.23 -38.60 54492.50 88888.00 2014-04-21 09:26:41.500 111 12227.20 -38.58 54492.50 88888.00 2014-04-21 09:26:41.625 111 12227.25 -38.58 54492.47 88888.00 2014-04-21 09:26:41.750 111 12227.25 -38.55 54492.45 88888.00 2014-04-21 09:26:41.875 111 12227.30 -38.58 54492.40 88888.00 2014-04-21 09:26:42.000 111 12227.38 -38.55 54492.38 88888.00 2014-04-21 09:26:42.125 111 12227.42 -38.58 54492.35 88888.00 2014-04-21 09:26:42.250 111 12227.42 -38.60 54492.35 88888.00 2014-04-21 09:26:42.375 111 12227.45 -38.60 54492.35 88888.00 2014-04-21 09:26:42.500 111 12227.45 -38.60 54492.32 88888.00 2014-04-21 09:26:42.625 111 12227.50 -38.65 54492.30 88888.00 2014-04-21 09:26:42.750 111 12227.60 -38.65 54492.28 88888.00 2014-04-21 09:26:42.875 111 12227.62 -38.67 54492.25 88888.00 2014-04-21 09:26:43.000 111 12227.62 -38.65 54492.20 88888.00 2014-04-21 09:26:43.125 111 12227.62 -38.67 54492.22 88888.00 2014-04-21 09:26:43.250 111 12227.58 -38.73 54492.20 88888.00 2014-04-21 09:26:43.375 111 12227.65 -38.73 54492.15 88888.00 2014-04-21 09:26:43.500 111 12227.65 -38.75 54492.15 88888.00 2014-04-21 09:26:43.625 111 12227.62 -38.80 54492.12 88888.00 2014-04-21 09:26:43.750 111 12227.67 -38.88 54492.07 88888.00 2014-04-21 09:26:43.875 111 12227.70 -38.90 54492.10 88888.00 2014-04-21 09:26:44.000 111 12227.80 -38.95 54492.07 88888.00 2014-04-21 09:26:44.125 111 12227.80 -38.98 54492.07 88888.00 2014-04-21 09:26:44.250 111 12227.83 -39.05 54492.07 88888.00 2014-04-21 09:26:44.375 111 12227.88 -39.02 54492.05 88888.00 2014-04-21 09:26:44.500 111 12227.88 -39.05 54492.05 88888.00 2014-04-21 09:26:44.625 111 12227.88 -39.10 54492.03 88888.00 2014-04-21 09:26:44.750 111 12227.88 -39.15 54492.00 88888.00 2014-04-21 09:26:44.875 111 12227.95 -39.17 54491.97 88888.00 2014-04-21 09:26:45.000 111 12227.95 -39.17 54491.95 88888.00 2014-04-21 09:26:45.125 111 12227.95 -39.25 54491.95 88888.00 2014-04-21 09:26:45.250 111 12227.98 -39.30 54491.93 88888.00 2014-04-21 09:26:45.375 111 12228.05 -39.30 54491.93 88888.00 2014-04-21 09:26:45.500 111 12228.02 -39.33 54491.90 88888.00 2014-04-21 09:26:45.625 111 12228.02 -39.38 54491.90 88888.00 2014-04-21 09:26:45.750 111 12228.00 -39.38 54491.88 88888.00 2014-04-21 09:26:45.875 111 12228.02 -39.40 54491.85 88888.00 2014-04-21 09:26:46.000 111 12228.08 -39.42 54491.85 88888.00 2014-04-21 09:26:46.125 111 12228.17 -39.45 54491.88 88888.00 2014-04-21 09:26:46.250 111 12228.12 -39.48 54491.82 88888.00 2014-04-21 09:26:46.375 111 12228.17 -39.45 54491.80 88888.00 2014-04-21 09:26:46.500 111 12228.20 -39.48 54491.80 88888.00 2014-04-21 09:26:46.625 111 12228.25 -39.50 54491.78 88888.00 2014-04-21 09:26:46.750 111 12228.30 -39.52 54491.80 88888.00 2014-04-21 09:26:46.875 111 12228.35 -39.55 54491.75 88888.00 2014-04-21 09:26:47.000 111 12228.30 -39.50 54491.70 88888.00 2014-04-21 09:26:47.125 111 12228.23 -39.52 54491.68 88888.00 2014-04-21 09:26:47.250 111 12228.25 -39.50 54491.70 88888.00 2014-04-21 09:26:47.375 111 12228.33 -39.45 54491.72 88888.00 2014-04-21 09:26:47.500 111 12228.30 -39.45 54491.70 88888.00 2014-04-21 09:26:47.625 111 12228.33 -39.42 54491.68 88888.00 2014-04-21 09:26:47.750 111 12228.35 -39.48 54491.62 88888.00 2014-04-21 09:26:47.875 111 12228.33 -39.48 54491.57 88888.00 2014-04-21 09:26:48.000 111 12228.35 -39.42 54491.60 88888.00 2014-04-21 09:26:48.125 111 12228.42 -39.38 54491.55 88888.00 2014-04-21 09:26:48.250 111 12228.38 -39.38 54491.55 88888.00 2014-04-21 09:26:48.375 111 12228.40 -39.33 54491.53 88888.00 2014-04-21 09:26:48.500 111 12228.35 -39.33 54491.45 88888.00 2014-04-21 09:26:48.625 111 12228.33 -39.33 54491.50 88888.00 2014-04-21 09:26:48.750 111 12228.35 -39.33 54491.45 88888.00 2014-04-21 09:26:48.875 111 12228.42 -39.33 54491.47 88888.00 2014-04-21 09:26:49.000 111 12228.45 -39.27 54491.45 88888.00 2014-04-21 09:26:49.125 111 12228.52 -39.25 54491.45 88888.00 2014-04-21 09:26:49.250 111 12228.60 -39.23 54491.43 88888.00 2014-04-21 09:26:49.375 111 12228.62 -39.17 54491.43 88888.00 2014-04-21 09:26:49.500 111 12228.58 -39.17 54491.43 88888.00 2014-04-21 09:26:49.625 111 12228.55 -39.15 54491.38 88888.00 2014-04-21 09:26:49.750 111 12228.52 -39.15 54491.38 88888.00 2014-04-21 09:26:49.875 111 12228.52 -39.12 54491.35 88888.00 2014-04-21 09:26:50.000 111 12228.60 -39.08 54491.32 88888.00 2014-04-21 09:26:50.125 111 12228.67 -39.02 54491.32 88888.00 2014-04-21 09:26:50.250 111 12228.62 -39.00 54491.35 88888.00 2014-04-21 09:26:50.375 111 12228.62 -38.95 54491.32 88888.00 2014-04-21 09:26:50.500 111 12228.65 -38.92 54491.30 88888.00 2014-04-21 09:26:50.625 111 12228.73 -38.88 54491.28 88888.00 2014-04-21 09:26:50.750 111 12228.73 -38.88 54491.28 88888.00 2014-04-21 09:26:50.875 111 12228.73 -38.83 54491.22 88888.00 2014-04-21 09:26:51.000 111 12228.77 -38.77 54491.20 88888.00 2014-04-21 09:26:51.125 111 12228.80 -38.70 54491.22 88888.00 2014-04-21 09:26:51.250 111 12228.80 -38.65 54491.22 88888.00 2014-04-21 09:26:51.375 111 12228.85 -38.60 54491.22 88888.00 2014-04-21 09:26:51.500 111 12228.90 -38.55 54491.18 88888.00 2014-04-21 09:26:51.625 111 12229.00 -38.52 54491.18 88888.00 2014-04-21 09:26:51.750 111 12229.05 -38.50 54491.15 88888.00 2014-04-21 09:26:51.875 111 12229.10 -38.42 54491.15 88888.00 2014-04-21 09:26:52.000 111 12229.17 -38.38 54491.15 88888.00 2014-04-21 09:26:52.125 111 12229.15 -38.33 54491.15 88888.00 2014-04-21 09:26:52.250 111 12229.08 -38.30 54491.10 88888.00 2014-04-21 09:26:52.375 111 12229.08 -38.25 54491.05 88888.00 2014-04-21 09:26:52.500 111 12229.10 -38.17 54491.07 88888.00 2014-04-21 09:26:52.625 111 12229.08 -38.15 54491.10 88888.00 2014-04-21 09:26:52.750 111 12229.12 -38.15 54491.05 88888.00 2014-04-21 09:26:52.875 111 12229.20 -38.08 54491.00 88888.00 2014-04-21 09:26:53.000 111 12229.25 -38.00 54490.97 88888.00 2014-04-21 09:26:53.125 111 12229.25 -37.95 54490.97 88888.00 2014-04-21 09:26:53.250 111 12229.25 -37.92 54491.00 88888.00 2014-04-21 09:26:53.375 111 12229.25 -37.88 54490.95 88888.00 2014-04-21 09:26:53.500 111 12229.30 -37.83 54490.97 88888.00 2014-04-21 09:26:53.625 111 12229.33 -37.80 54490.97 88888.00 2014-04-21 09:26:53.750 111 12229.38 -37.73 54490.97 88888.00 2014-04-21 09:26:53.875 111 12229.45 -37.67 54490.97 88888.00 2014-04-21 09:26:54.000 111 12229.50 -37.65 54490.90 88888.00 2014-04-21 09:26:54.125 111 12229.50 -37.62 54490.93 88888.00 2014-04-21 09:26:54.250 111 12229.50 -37.65 54490.90 88888.00 2014-04-21 09:26:54.375 111 12229.48 -37.62 54490.90 88888.00 2014-04-21 09:26:54.500 111 12229.55 -37.55 54490.88 88888.00 2014-04-21 09:26:54.625 111 12229.60 -37.50 54490.88 88888.00 2014-04-21 09:26:54.750 111 12229.62 -37.48 54490.85 88888.00 2014-04-21 09:26:54.875 111 12229.60 -37.45 54490.85 88888.00 2014-04-21 09:26:55.000 111 12229.62 -37.45 54490.80 88888.00 2014-04-21 09:26:55.125 111 12229.73 -37.38 54490.82 88888.00 2014-04-21 09:26:55.250 111 12229.77 -37.33 54490.82 88888.00 2014-04-21 09:26:55.375 111 12229.83 -37.30 54490.80 88888.00 2014-04-21 09:26:55.500 111 12229.80 -37.25 54490.78 88888.00 2014-04-21 09:26:55.625 111 12229.83 -37.25 54490.78 88888.00 2014-04-21 09:26:55.750 111 12229.88 -37.23 54490.78 88888.00 2014-04-21 09:26:55.875 111 12229.90 -37.15 54490.75 88888.00 2014-04-21 09:26:56.000 111 12229.92 -37.15 54490.70 88888.00 2014-04-21 09:26:56.125 111 12230.02 -37.10 54490.72 88888.00 2014-04-21 09:26:56.250 111 12230.05 -37.12 54490.70 88888.00 2014-04-21 09:26:56.375 111 12230.02 -37.08 54490.70 88888.00 2014-04-21 09:26:56.500 111 12230.05 -37.08 54490.70 88888.00 2014-04-21 09:26:56.625 111 12230.08 -37.02 54490.70 88888.00 2014-04-21 09:26:56.750 111 12230.05 -36.98 54490.70 88888.00 2014-04-21 09:26:56.875 111 12230.08 -37.00 54490.68 88888.00 2014-04-21 09:26:57.000 111 12230.12 -36.98 54490.68 88888.00 2014-04-21 09:26:57.125 111 12230.15 -37.00 54490.70 88888.00 2014-04-21 09:26:57.250 111 12230.12 -36.98 54490.65 88888.00 2014-04-21 09:26:57.375 111 12230.15 -36.98 54490.65 88888.00 2014-04-21 09:26:57.500 111 12230.08 -36.98 54490.65 88888.00 2014-04-21 09:26:57.625 111 12230.10 -36.92 54490.68 88888.00 2014-04-21 09:26:57.750 111 12230.10 -36.98 54490.62 88888.00 2014-04-21 09:26:57.875 111 12230.08 -37.00 54490.65 88888.00 2014-04-21 09:26:58.000 111 12230.05 -36.98 54490.62 88888.00 2014-04-21 09:26:58.125 111 12230.00 -37.05 54490.62 88888.00 2014-04-21 09:26:58.250 111 12229.98 -37.10 54490.60 88888.00 2014-04-21 09:26:58.375 111 12230.02 -37.08 54490.62 88888.00 2014-04-21 09:26:58.500 111 12230.00 -37.05 54490.65 88888.00 2014-04-21 09:26:58.625 111 12229.98 -37.12 54490.65 88888.00 2014-04-21 09:26:58.750 111 12229.95 -37.17 54490.60 88888.00 2014-04-21 09:26:58.875 111 12229.90 -37.15 54490.62 88888.00 2014-04-21 09:26:59.000 111 12229.98 -37.15 54490.60 88888.00 2014-04-21 09:26:59.125 111 12229.95 -37.15 54490.60 88888.00 2014-04-21 09:26:59.250 111 12230.00 -37.20 54490.57 88888.00 2014-04-21 09:26:59.375 111 12230.05 -37.20 54490.57 88888.00 2014-04-21 09:26:59.500 111 12230.05 -37.20 54490.57 88888.00 2014-04-21 09:26:59.625 111 12230.10 -37.15 54490.62 88888.00 2014-04-21 09:26:59.750 111 12230.10 -37.17 54490.60 88888.00 2014-04-21 09:26:59.875 111 12230.15 -37.15 54490.57 88888.00 2014-04-21 09:27:00.000 111 12230.17 -37.15 54490.55 88888.00 2014-04-21 09:27:00.125 111 12230.15 -37.12 54490.55 88888.00 2014-04-21 09:27:00.250 111 12230.15 -37.10 54490.55 88888.00 2014-04-21 09:27:00.375 111 12230.20 -37.05 54490.55 88888.00 2014-04-21 09:27:00.500 111 12230.23 -37.05 54490.55 88888.00 2014-04-21 09:27:00.625 111 12230.25 -36.98 54490.57 88888.00 2014-04-21 09:27:00.750 111 12230.25 -36.95 54490.55 88888.00 2014-04-21 09:27:00.875 111 12230.20 -36.92 54490.50 88888.00 2014-04-21 09:27:01.000 111 12230.20 -36.88 54490.50 88888.00 2014-04-21 09:27:01.125 111 12230.20 -36.83 54490.53 88888.00 2014-04-21 09:27:01.250 111 12230.15 -36.80 54490.53 88888.00 2014-04-21 09:27:01.375 111 12230.15 -36.75 54490.53 88888.00 2014-04-21 09:27:01.500 111 12230.10 -36.77 54490.57 88888.00 2014-04-21 09:27:01.625 111 12230.10 -36.67 54490.53 88888.00 2014-04-21 09:27:01.750 111 12230.25 -36.65 54490.50 88888.00 2014-04-21 09:27:01.875 111 12230.30 -36.62 54490.47 88888.00 2014-04-21 09:27:02.000 111 12230.23 -36.58 54490.50 88888.00 2014-04-21 09:27:02.125 111 12230.20 -36.55 54490.50 88888.00 2014-04-21 09:27:02.250 111 12230.15 -36.52 54490.53 88888.00 2014-04-21 09:27:02.375 111 12230.20 -36.50 54490.50 88888.00 2014-04-21 09:27:02.500 111 12230.17 -36.42 54490.50 88888.00 2014-04-21 09:27:02.625 111 12230.12 -36.38 54490.50 88888.00 2014-04-21 09:27:02.750 111 12230.15 -36.38 54490.47 88888.00 2014-04-21 09:27:02.875 111 12230.15 -36.38 54490.47 88888.00 2014-04-21 09:27:03.000 111 12230.12 -36.38 54490.45 88888.00 2014-04-21 09:27:03.125 111 12230.10 -36.30 54490.45 88888.00 2014-04-21 09:27:03.250 111 12230.05 -36.25 54490.45 88888.00 2014-04-21 09:27:03.375 111 12229.98 -36.23 54490.45 88888.00 2014-04-21 09:27:03.500 111 12229.95 -36.17 54490.45 88888.00 2014-04-21 09:27:03.625 111 12229.98 -36.20 54490.45 88888.00 2014-04-21 09:27:03.750 111 12230.02 -36.15 54490.45 88888.00 2014-04-21 09:27:03.875 111 12230.02 -36.15 54490.45 88888.00 2014-04-21 09:27:04.000 111 12230.00 -36.10 54490.45 88888.00 2014-04-21 09:27:04.125 111 12229.98 -36.10 54490.45 88888.00 2014-04-21 09:27:04.250 111 12229.88 -36.12 54490.47 88888.00 2014-04-21 09:27:04.375 111 12229.90 -36.08 54490.47 88888.00 2014-04-21 09:27:04.500 111 12229.95 -36.05 54490.45 88888.00 2014-04-21 09:27:04.625 111 12229.88 -36.02 54490.43 88888.00 2014-04-21 09:27:04.750 111 12229.85 -36.05 54490.40 88888.00 2014-04-21 09:27:04.875 111 12229.85 -36.02 54490.40 88888.00 2014-04-21 09:27:05.000 111 12229.92 -36.00 54490.45 88888.00 2014-04-21 09:27:05.125 111 12229.95 -35.98 54490.45 88888.00 2014-04-21 09:27:05.250 111 12229.88 -35.98 54490.45 88888.00 2014-04-21 09:27:05.375 111 12229.80 -35.98 54490.45 88888.00 2014-04-21 09:27:05.500 111 12229.83 -35.92 54490.45 88888.00 2014-04-21 09:27:05.625 111 12229.83 -35.92 54490.43 88888.00 2014-04-21 09:27:05.750 111 12229.77 -35.92 54490.45 88888.00 2014-04-21 09:27:05.875 111 12229.77 -35.95 54490.43 88888.00 2014-04-21 09:27:06.000 111 12229.77 -35.95 54490.45 88888.00 2014-04-21 09:27:06.125 111 12229.70 -35.92 54490.45 88888.00 2014-04-21 09:27:06.250 111 12229.65 -35.90 54490.45 88888.00 2014-04-21 09:27:06.375 111 12229.58 -35.90 54490.43 88888.00 2014-04-21 09:27:06.500 111 12229.50 -35.85 54490.43 88888.00 2014-04-21 09:27:06.625 111 12229.45 -35.88 54490.43 88888.00 2014-04-21 09:27:06.750 111 12229.45 -35.90 54490.45 88888.00 2014-04-21 09:27:06.875 111 12229.45 -35.88 54490.38 88888.00 2014-04-21 09:27:07.000 111 12229.42 -35.90 54490.40 88888.00 2014-04-21 09:27:07.125 111 12229.35 -35.88 54490.43 88888.00 2014-04-21 09:27:07.250 111 12229.30 -35.88 54490.43 88888.00 2014-04-21 09:27:07.375 111 12229.25 -35.90 54490.43 88888.00 2014-04-21 09:27:07.500 111 12229.23 -35.90 54490.43 88888.00 2014-04-21 09:27:07.625 111 12229.25 -35.85 54490.45 88888.00 2014-04-21 09:27:07.750 111 12229.23 -35.88 54490.45 88888.00 2014-04-21 09:27:07.875 111 12229.12 -35.88 54490.45 88888.00 2014-04-21 09:27:08.000 111 12229.12 -35.88 54490.43 88888.00 2014-04-21 09:27:08.125 111 12229.12 -35.85 54490.45 88888.00 2014-04-21 09:27:08.250 111 12229.05 -35.88 54490.45 88888.00 2014-04-21 09:27:08.375 111 12229.05 -35.85 54490.50 88888.00 2014-04-21 09:27:08.500 111 12228.98 -35.88 54490.47 88888.00 2014-04-21 09:27:08.625 111 12228.88 -35.88 54490.45 88888.00 2014-04-21 09:27:08.750 111 12228.77 -35.85 54490.47 88888.00 2014-04-21 09:27:08.875 111 12228.80 -35.85 54490.47 88888.00 2014-04-21 09:27:09.000 111 12228.83 -35.92 54490.47 88888.00 2014-04-21 09:27:09.125 111 12228.88 -35.90 54490.47 88888.00 2014-04-21 09:27:09.250 111 12228.80 -35.92 54490.45 88888.00 2014-04-21 09:27:09.375 111 12228.80 -35.85 54490.45 88888.00 2014-04-21 09:27:09.500 111 12228.70 -35.88 54490.45 88888.00 2014-04-21 09:27:09.625 111 12228.67 -35.88 54490.45 88888.00 2014-04-21 09:27:09.750 111 12228.75 -35.90 54490.47 88888.00 2014-04-21 09:27:09.875 111 12228.73 -35.90 54490.45 88888.00 2014-04-21 09:27:10.000 111 12228.65 -35.88 54490.45 88888.00 2014-04-21 09:27:10.125 111 12228.65 -35.90 54490.45 88888.00 2014-04-21 09:27:10.250 111 12228.67 -35.92 54490.45 88888.00 2014-04-21 09:27:10.375 111 12228.65 -35.90 54490.45 88888.00 2014-04-21 09:27:10.500 111 12228.65 -35.92 54490.45 88888.00 2014-04-21 09:27:10.625 111 12228.75 -35.90 54490.43 88888.00 2014-04-21 09:27:10.750 111 12228.77 -35.90 54490.43 88888.00 2014-04-21 09:27:10.875 111 12228.77 -35.95 54490.43 88888.00 2014-04-21 09:27:11.000 111 12228.77 -35.92 54490.40 88888.00 2014-04-21 09:27:11.125 111 12228.73 -35.92 54490.43 88888.00 2014-04-21 09:27:11.250 111 12228.65 -35.98 54490.40 88888.00 2014-04-21 09:27:11.375 111 12228.67 -36.00 54490.40 88888.00 2014-04-21 09:27:11.500 111 12228.73 -36.02 54490.40 88888.00 2014-04-21 09:27:11.625 111 12228.75 -36.00 54490.38 88888.00 2014-04-21 09:27:11.750 111 12228.75 -36.00 54490.38 88888.00 2014-04-21 09:27:11.875 111 12228.70 -36.05 54490.40 88888.00 2014-04-21 09:27:12.000 111 12228.67 -36.10 54490.38 88888.00 2014-04-21 09:27:12.125 111 12228.65 -36.10 54490.38 88888.00 2014-04-21 09:27:12.250 111 12228.58 -36.12 54490.38 88888.00 2014-04-21 09:27:12.375 111 12228.60 -36.12 54490.38 88888.00 2014-04-21 09:27:12.500 111 12228.52 -36.15 54490.38 88888.00 2014-04-21 09:27:12.625 111 12228.45 -36.15 54490.35 88888.00 2014-04-21 09:27:12.750 111 12228.42 -36.23 54490.35 88888.00 2014-04-21 09:27:12.875 111 12228.40 -36.20 54490.38 88888.00 2014-04-21 09:27:13.000 111 12228.42 -36.23 54490.32 88888.00 2014-04-21 09:27:13.125 111 12228.35 -36.30 54490.32 88888.00 2014-04-21 09:27:13.250 111 12228.25 -36.38 54490.32 88888.00 2014-04-21 09:27:13.375 111 12228.23 -36.38 54490.32 88888.00 2014-04-21 09:27:13.500 111 12228.25 -36.35 54490.32 88888.00 2014-04-21 09:27:13.625 111 12228.23 -36.35 54490.35 88888.00 2014-04-21 09:27:13.750 111 12228.20 -36.38 54490.38 88888.00 2014-04-21 09:27:13.875 111 12228.17 -36.40 54490.38 88888.00 2014-04-21 09:27:14.000 111 12228.23 -36.45 54490.38 88888.00 2014-04-21 09:27:14.125 111 12228.15 -36.45 54490.38 88888.00 2014-04-21 09:27:14.250 111 12228.08 -36.50 54490.35 88888.00 2014-04-21 09:27:14.375 111 12228.05 -36.52 54490.35 88888.00 2014-04-21 09:27:14.500 111 12227.98 -36.55 54490.35 88888.00 2014-04-21 09:27:14.625 111 12227.95 -36.58 54490.30 88888.00 2014-04-21 09:27:14.750 111 12227.95 -36.58 54490.32 88888.00 2014-04-21 09:27:14.875 111 12227.95 -36.58 54490.32 88888.00 2014-04-21 09:27:15.000 111 12227.98 -36.62 54490.30 88888.00 2014-04-21 09:27:15.125 111 12227.98 -36.65 54490.28 88888.00 2014-04-21 09:27:15.250 111 12227.95 -36.67 54490.30 88888.00 2014-04-21 09:27:15.375 111 12227.95 -36.70 54490.28 88888.00 2014-04-21 09:27:15.500 111 12227.92 -36.77 54490.28 88888.00 2014-04-21 09:27:15.625 111 12227.95 -36.77 54490.30 88888.00 2014-04-21 09:27:15.750 111 12227.85 -36.80 54490.28 88888.00 2014-04-21 09:27:15.875 111 12227.88 -36.80 54490.30 88888.00 2014-04-21 09:27:16.000 111 12227.85 -36.80 54490.30 88888.00 2014-04-21 09:27:16.125 111 12227.83 -36.83 54490.28 88888.00 2014-04-21 09:27:16.250 111 12227.83 -36.85 54490.28 88888.00 2014-04-21 09:27:16.375 111 12227.83 -36.90 54490.18 88888.00 2014-04-21 09:27:16.500 111 12227.83 -36.92 54490.25 88888.00 2014-04-21 09:27:16.625 111 12227.80 -36.95 54490.25 88888.00 2014-04-21 09:27:16.750 111 12227.85 -36.98 54490.25 88888.00 2014-04-21 09:27:16.875 111 12227.88 -37.02 54490.25 88888.00 2014-04-21 09:27:17.000 111 12227.90 -37.05 54490.20 88888.00 2014-04-21 09:27:17.125 111 12227.90 -37.08 54490.22 88888.00 2014-04-21 09:27:17.250 111 12227.85 -37.12 54490.25 88888.00 2014-04-21 09:27:17.375 111 12227.92 -37.10 54490.25 88888.00 2014-04-21 09:27:17.500 111 12227.92 -37.12 54490.25 88888.00 2014-04-21 09:27:17.625 111 12227.90 -37.17 54490.22 88888.00 2014-04-21 09:27:17.750 111 12227.92 -37.23 54490.20 88888.00 2014-04-21 09:27:17.875 111 12227.95 -37.23 54490.20 88888.00 2014-04-21 09:27:18.000 111 12227.98 -37.30 54490.20 88888.00 2014-04-21 09:27:18.125 111 12227.95 -37.33 54490.20 88888.00 2014-04-21 09:27:18.250 111 12227.92 -37.35 54490.20 88888.00 2014-04-21 09:27:18.375 111 12227.95 -37.38 54490.20 88888.00 2014-04-21 09:27:18.500 111 12227.98 -37.40 54490.20 88888.00 2014-04-21 09:27:18.625 111 12227.98 -37.45 54490.18 88888.00 2014-04-21 09:27:18.750 111 12227.95 -37.50 54490.18 88888.00 2014-04-21 09:27:18.875 111 12227.90 -37.50 54490.18 88888.00 2014-04-21 09:27:19.000 111 12227.92 -37.52 54490.15 88888.00 2014-04-21 09:27:19.125 111 12227.92 -37.52 54490.12 88888.00 2014-04-21 09:27:19.250 111 12227.92 -37.58 54490.12 88888.00 2014-04-21 09:27:19.375 111 12227.95 -37.55 54490.12 88888.00 2014-04-21 09:27:19.500 111 12227.98 -37.60 54490.10 88888.00 2014-04-21 09:27:19.625 111 12227.92 -37.60 54490.07 88888.00 2014-04-21 09:27:19.750 111 12227.90 -37.67 54490.05 88888.00 2014-04-21 09:27:19.875 111 12227.90 -37.65 54490.03 88888.00 2014-04-21 09:27:20.000 111 12227.90 -37.67 54490.00 88888.00 2014-04-21 09:27:20.125 111 12227.88 -37.67 54490.03 88888.00 2014-04-21 09:27:20.250 111 12227.90 -37.73 54490.00 88888.00 2014-04-21 09:27:20.375 111 12227.92 -37.70 54490.00 88888.00 2014-04-21 09:27:20.500 111 12227.92 -37.67 54490.00 88888.00 2014-04-21 09:27:20.625 111 12227.95 -37.70 54489.97 88888.00 2014-04-21 09:27:20.750 111 12227.98 -37.75 54489.95 88888.00 2014-04-21 09:27:20.875 111 12228.00 -37.75 54489.95 88888.00 2014-04-21 09:27:21.000 111 12228.00 -37.73 54489.93 88888.00 2014-04-21 09:27:21.125 111 12228.02 -37.73 54489.95 88888.00 2014-04-21 09:27:21.250 111 12228.05 -37.73 54489.95 88888.00 2014-04-21 09:27:21.375 111 12228.05 -37.75 54489.93 88888.00 2014-04-21 09:27:21.500 111 12228.08 -37.73 54489.93 88888.00 2014-04-21 09:27:21.625 111 12228.05 -37.70 54489.90 88888.00 2014-04-21 09:27:21.750 111 12228.08 -37.75 54489.85 88888.00 2014-04-21 09:27:21.875 111 12228.12 -37.77 54489.85 88888.00 2014-04-21 09:27:22.000 111 12228.17 -37.73 54489.85 88888.00 2014-04-21 09:27:22.125 111 12228.20 -37.73 54489.85 88888.00 2014-04-21 09:27:22.250 111 12228.15 -37.73 54489.85 88888.00 2014-04-21 09:27:22.375 111 12228.08 -37.67 54489.82 88888.00 2014-04-21 09:27:22.500 111 12228.02 -37.65 54489.78 88888.00 2014-04-21 09:27:22.625 111 12228.05 -37.62 54489.80 88888.00 2014-04-21 09:27:22.750 111 12228.08 -37.65 54489.80 88888.00 2014-04-21 09:27:22.875 111 12228.20 -37.67 54489.75 88888.00 2014-04-21 09:27:23.000 111 12228.20 -37.62 54489.78 88888.00 2014-04-21 09:27:23.125 111 12228.12 -37.60 54489.78 88888.00 2014-04-21 09:27:23.250 111 12228.05 -37.60 54489.78 88888.00 2014-04-21 09:27:23.375 111 12228.05 -37.58 54489.75 88888.00 2014-04-21 09:27:23.500 111 12228.08 -37.58 54489.75 88888.00 2014-04-21 09:27:23.625 111 12228.12 -37.62 54489.72 88888.00 2014-04-21 09:27:23.750 111 12228.10 -37.58 54489.70 88888.00 2014-04-21 09:27:23.875 111 12228.08 -37.58 54489.70 88888.00 2014-04-21 09:27:24.000 111 12228.08 -37.55 54489.70 88888.00 2014-04-21 09:27:24.125 111 12228.05 -37.62 54489.65 88888.00 2014-04-21 09:27:24.250 111 12228.02 -37.60 54489.65 88888.00 2014-04-21 09:27:24.375 111 12228.02 -37.60 54489.65 88888.00 2014-04-21 09:27:24.500 111 12227.95 -37.60 54489.65 88888.00 2014-04-21 09:27:24.625 111 12227.88 -37.62 54489.62 88888.00 2014-04-21 09:27:24.750 111 12227.90 -37.62 54489.65 88888.00 2014-04-21 09:27:24.875 111 12227.90 -37.62 54489.62 88888.00 2014-04-21 09:27:25.000 111 12227.95 -37.62 54489.60 88888.00 2014-04-21 09:27:25.125 111 12227.92 -37.62 54489.57 88888.00 2014-04-21 09:27:25.250 111 12227.90 -37.62 54489.60 88888.00 2014-04-21 09:27:25.375 111 12227.98 -37.70 54489.57 88888.00 2014-04-21 09:27:25.500 111 12227.98 -37.65 54489.60 88888.00 2014-04-21 09:27:25.625 111 12227.90 -37.67 54489.60 88888.00 2014-04-21 09:27:25.750 111 12227.88 -37.65 54489.57 88888.00 2014-04-21 09:27:25.875 111 12227.90 -37.70 54489.57 88888.00 2014-04-21 09:27:26.000 111 12227.95 -37.73 54489.53 88888.00 2014-04-21 09:27:26.125 111 12227.90 -37.70 54489.55 88888.00 2014-04-21 09:27:26.250 111 12227.85 -37.67 54489.55 88888.00 2014-04-21 09:27:26.375 111 12227.92 -37.65 54489.53 88888.00 2014-04-21 09:27:26.500 111 12227.95 -37.62 54489.53 88888.00 2014-04-21 09:27:26.625 111 12227.95 -37.62 54489.50 88888.00 2014-04-21 09:27:26.750 111 12227.95 -37.65 54489.43 88888.00 2014-04-21 09:27:26.875 111 12227.98 -37.65 54489.45 88888.00 2014-04-21 09:27:27.000 111 12227.95 -37.65 54489.45 88888.00 2014-04-21 09:27:27.125 111 12228.02 -37.60 54489.43 88888.00 2014-04-21 09:27:27.250 111 12228.05 -37.62 54489.45 88888.00 2014-04-21 09:27:27.375 111 12228.05 -37.65 54489.43 88888.00 2014-04-21 09:27:27.500 111 12227.98 -37.67 54489.38 88888.00 2014-04-21 09:27:27.625 111 12228.08 -37.65 54489.38 88888.00 2014-04-21 09:27:27.750 111 12228.08 -37.65 54489.35 88888.00 2014-04-21 09:27:27.875 111 12228.05 -37.62 54489.38 88888.00 2014-04-21 09:27:28.000 111 12228.05 -37.65 54489.35 88888.00 2014-04-21 09:27:28.125 111 12228.12 -37.62 54489.32 88888.00 2014-04-21 09:27:28.250 111 12228.10 -37.60 54489.35 88888.00 2014-04-21 09:27:28.375 111 12228.15 -37.60 54489.32 88888.00 2014-04-21 09:27:28.500 111 12228.17 -37.60 54489.30 88888.00 2014-04-21 09:27:28.625 111 12228.20 -37.58 54489.32 88888.00 2014-04-21 09:27:28.750 111 12228.23 -37.55 54489.28 88888.00 2014-04-21 09:27:28.875 111 12228.25 -37.52 54489.25 88888.00 2014-04-21 09:27:29.000 111 12228.27 -37.55 54489.25 88888.00 2014-04-21 09:27:29.125 111 12228.23 -37.50 54489.28 88888.00 2014-04-21 09:27:29.250 111 12228.15 -37.50 54489.28 88888.00 2014-04-21 09:27:29.375 111 12228.23 -37.45 54489.28 88888.00 2014-04-21 09:27:29.500 111 12228.23 -37.42 54489.25 88888.00 2014-04-21 09:27:29.625 111 12228.15 -37.48 54489.20 88888.00 2014-04-21 09:27:29.750 111 12228.08 -37.45 54489.15 88888.00 2014-04-21 09:27:29.875 111 12228.08 -37.42 54489.20 88888.00 2014-04-21 09:27:30.000 111 12228.08 -37.40 54489.18 88888.00 2014-04-21 09:27:30.125 111 12228.17 -37.40 54489.18 88888.00 2014-04-21 09:27:30.250 111 12228.20 -37.38 54489.18 88888.00 2014-04-21 09:27:30.375 111 12228.23 -37.42 54489.07 88888.00 2014-04-21 09:27:30.500 111 12228.20 -37.35 54489.12 88888.00 2014-04-21 09:27:30.625 111 12228.23 -37.35 54489.10 88888.00 2014-04-21 09:27:30.750 111 12228.23 -37.30 54489.10 88888.00 2014-04-21 09:27:30.875 111 12228.25 -37.30 54489.10 88888.00 2014-04-21 09:27:31.000 111 12228.17 -37.33 54489.07 88888.00 2014-04-21 09:27:31.125 111 12228.12 -37.30 54489.10 88888.00 2014-04-21 09:27:31.250 111 12228.17 -37.33 54489.10 88888.00 2014-04-21 09:27:31.375 111 12228.23 -37.30 54489.10 88888.00 2014-04-21 09:27:31.500 111 12228.23 -37.33 54489.07 88888.00 2014-04-21 09:27:31.625 111 12228.30 -37.30 54489.07 88888.00 2014-04-21 09:27:31.750 111 12228.38 -37.27 54489.07 88888.00 2014-04-21 09:27:31.875 111 12228.38 -37.25 54489.05 88888.00 2014-04-21 09:27:32.000 111 12228.42 -37.30 54489.00 88888.00 2014-04-21 09:27:32.125 111 12228.38 -37.30 54489.00 88888.00 2014-04-21 09:27:32.250 111 12228.33 -37.35 54488.95 88888.00 2014-04-21 09:27:32.375 111 12228.33 -37.40 54488.97 88888.00 2014-04-21 09:27:32.500 111 12228.38 -37.40 54488.95 88888.00 2014-04-21 09:27:32.625 111 12228.50 -37.38 54488.95 88888.00 2014-04-21 09:27:32.750 111 12228.52 -37.33 54488.95 88888.00 2014-04-21 09:27:32.875 111 12228.52 -37.27 54488.95 88888.00 2014-04-21 09:27:33.000 111 12228.58 -37.25 54488.90 88888.00 2014-04-21 09:27:33.125 111 12228.62 -37.25 54488.93 88888.00 2014-04-21 09:27:33.250 111 12228.62 -37.27 54488.93 88888.00 2014-04-21 09:27:33.375 111 12228.62 -37.27 54488.90 88888.00 2014-04-21 09:27:33.500 111 12228.75 -37.27 54488.90 88888.00 2014-04-21 09:27:33.625 111 12228.85 -37.23 54488.88 88888.00 2014-04-21 09:27:33.750 111 12228.80 -37.20 54488.85 88888.00 2014-04-21 09:27:33.875 111 12228.75 -37.23 54488.82 88888.00 2014-04-21 09:27:34.000 111 12228.73 -37.25 54488.85 88888.00 2014-04-21 09:27:34.125 111 12228.83 -37.25 54488.82 88888.00 2014-04-21 09:27:34.250 111 12228.85 -37.23 54488.85 88888.00 2014-04-21 09:27:34.375 111 12228.90 -37.23 54488.80 88888.00 2014-04-21 09:27:34.500 111 12228.90 -37.20 54488.80 88888.00 2014-04-21 09:27:34.625 111 12228.95 -37.20 54488.80 88888.00 2014-04-21 09:27:34.750 111 12229.00 -37.17 54488.80 88888.00 2014-04-21 09:27:34.875 111 12229.02 -37.17 54488.78 88888.00 2014-04-21 09:27:35.000 111 12229.10 -37.17 54488.78 88888.00 2014-04-21 09:27:35.125 111 12229.17 -37.15 54488.78 88888.00 2014-04-21 09:27:35.250 111 12229.17 -37.15 54488.72 88888.00 2014-04-21 09:27:35.375 111 12229.12 -37.15 54488.70 88888.00 2014-04-21 09:27:35.500 111 12229.17 -37.12 54488.70 88888.00 2014-04-21 09:27:35.625 111 12229.23 -37.08 54488.72 88888.00 2014-04-21 09:27:35.750 111 12229.25 -37.05 54488.72 88888.00 2014-04-21 09:27:35.875 111 12229.30 -37.08 54488.72 88888.00 2014-04-21 09:27:36.000 111 12229.33 -37.08 54488.68 88888.00 2014-04-21 09:27:36.125 111 12229.38 -37.02 54488.72 88888.00 2014-04-21 09:27:36.250 111 12229.38 -37.05 54488.70 88888.00 2014-04-21 09:27:36.375 111 12229.35 -37.05 54488.68 88888.00 2014-04-21 09:27:36.500 111 12229.30 -37.00 54488.70 88888.00 2014-04-21 09:27:36.625 111 12229.38 -36.95 54488.68 88888.00 2014-04-21 09:27:36.750 111 12229.40 -36.92 54488.65 88888.00 2014-04-21 09:27:36.875 111 12229.40 -36.90 54488.62 88888.00 2014-04-21 09:27:37.000 111 12229.42 -36.88 54488.62 88888.00 2014-04-21 09:27:37.125 111 12229.42 -36.85 54488.62 88888.00 2014-04-21 09:27:37.250 111 12229.45 -36.85 54488.62 88888.00 2014-04-21 09:27:37.375 111 12229.48 -36.83 54488.62 88888.00 2014-04-21 09:27:37.500 111 12229.48 -36.80 54488.60 88888.00 2014-04-21 09:27:37.625 111 12229.50 -36.80 54488.57 88888.00 2014-04-21 09:27:37.750 111 12229.52 -36.77 54488.57 88888.00 2014-04-21 09:27:37.875 111 12229.52 -36.75 54488.55 88888.00 2014-04-21 09:27:38.000 111 12229.52 -36.73 54488.53 88888.00 2014-04-21 09:27:38.125 111 12229.55 -36.70 54488.53 88888.00 2014-04-21 09:27:38.250 111 12229.48 -36.67 54488.55 88888.00 2014-04-21 09:27:38.375 111 12229.50 -36.62 54488.55 88888.00 2014-04-21 09:27:38.500 111 12229.52 -36.55 54488.53 88888.00 2014-04-21 09:27:38.625 111 12229.50 -36.48 54488.53 88888.00 2014-04-21 09:27:38.750 111 12229.38 -36.42 54488.53 88888.00 2014-04-21 09:27:38.875 111 12229.40 -36.40 54488.53 88888.00 2014-04-21 09:27:39.000 111 12229.42 -36.38 54488.50 88888.00 2014-04-21 09:27:39.125 111 12229.40 -36.35 54488.53 88888.00 2014-04-21 09:27:39.250 111 12229.40 -36.27 54488.55 88888.00 2014-04-21 09:27:39.375 111 12229.40 -36.20 54488.55 88888.00 2014-04-21 09:27:39.500 111 12229.38 -36.23 54488.53 88888.00 2014-04-21 09:27:39.625 111 12229.25 -36.23 54488.50 88888.00 2014-04-21 09:27:39.750 111 12229.23 -36.20 54488.50 88888.00 2014-04-21 09:27:39.875 111 12229.25 -36.15 54488.50 88888.00 2014-04-21 09:27:40.000 111 12229.25 -36.17 54488.50 88888.00 2014-04-21 09:27:40.125 111 12229.15 -36.17 54488.53 88888.00 2014-04-21 09:27:40.250 111 12229.05 -36.20 54488.53 88888.00 2014-04-21 09:27:40.375 111 12229.05 -36.15 54488.53 88888.00 2014-04-21 09:27:40.500 111 12229.02 -36.12 54488.55 88888.00 2014-04-21 09:27:40.625 111 12228.95 -36.15 54488.53 88888.00 2014-04-21 09:27:40.750 111 12228.85 -36.17 54488.55 88888.00 2014-04-21 09:27:40.875 111 12228.83 -36.20 54488.55 88888.00 2014-04-21 09:27:41.000 111 12228.80 -36.17 54488.57 88888.00 2014-04-21 09:27:41.125 111 12228.75 -36.20 54488.57 88888.00 2014-04-21 09:27:41.250 111 12228.60 -36.25 54488.57 88888.00 2014-04-21 09:27:41.375 111 12228.52 -36.25 54488.57 88888.00 2014-04-21 09:27:41.500 111 12228.40 -36.30 54488.57 88888.00 2014-04-21 09:27:41.625 111 12228.27 -36.33 54488.60 88888.00 2014-04-21 09:27:41.750 111 12228.17 -36.35 54488.60 88888.00 2014-04-21 09:27:41.875 111 12228.12 -36.35 54488.57 88888.00 2014-04-21 09:27:42.000 111 12228.05 -36.40 54488.57 88888.00 2014-04-21 09:27:42.125 111 12227.98 -36.45 54488.60 88888.00 2014-04-21 09:27:42.250 111 12227.88 -36.48 54488.62 88888.00 2014-04-21 09:27:42.375 111 12227.85 -36.50 54488.65 88888.00 2014-04-21 09:27:42.500 111 12227.77 -36.52 54488.68 88888.00 2014-04-21 09:27:42.625 111 12227.62 -36.55 54488.68 88888.00 2014-04-21 09:27:42.750 111 12227.52 -36.60 54488.68 88888.00 2014-04-21 09:27:42.875 111 12227.42 -36.67 54488.68 88888.00 2014-04-21 09:27:43.000 111 12227.33 -36.65 54488.68 88888.00 2014-04-21 09:27:43.125 111 12227.25 -36.65 54488.68 88888.00 2014-04-21 09:27:43.250 111 12227.15 -36.67 54488.72 88888.00 2014-04-21 09:27:43.375 111 12227.15 -36.67 54488.72 88888.00 2014-04-21 09:27:43.500 111 12227.15 -36.65 54488.72 88888.00 2014-04-21 09:27:43.625 111 12227.05 -36.70 54488.72 88888.00 2014-04-21 09:27:43.750 111 12226.92 -36.75 54488.72 88888.00 2014-04-21 09:27:43.875 111 12226.80 -36.77 54488.72 88888.00 2014-04-21 09:27:44.000 111 12226.75 -36.77 54488.72 88888.00 2014-04-21 09:27:44.125 111 12226.77 -36.73 54488.75 88888.00 2014-04-21 09:27:44.250 111 12226.65 -36.73 54488.75 88888.00 2014-04-21 09:27:44.375 111 12226.52 -36.73 54488.75 88888.00 2014-04-21 09:27:44.500 111 12226.50 -36.70 54488.78 88888.00 2014-04-21 09:27:44.625 111 12226.45 -36.75 54488.75 88888.00 2014-04-21 09:27:44.750 111 12226.40 -36.70 54488.80 88888.00 2014-04-21 09:27:44.875 111 12226.30 -36.67 54488.75 88888.00 2014-04-21 09:27:45.000 111 12226.20 -36.70 54488.78 88888.00 2014-04-21 09:27:45.125 111 12226.23 -36.65 54488.80 88888.00 2014-04-21 09:27:45.250 111 12226.20 -36.65 54488.80 88888.00 2014-04-21 09:27:45.375 111 12226.12 -36.60 54488.80 88888.00 2014-04-21 09:27:45.500 111 12225.98 -36.60 54488.82 88888.00 2014-04-21 09:27:45.625 111 12225.88 -36.60 54488.80 88888.00 2014-04-21 09:27:45.750 111 12225.83 -36.60 54488.82 88888.00 2014-04-21 09:27:45.875 111 12225.77 -36.62 54488.78 88888.00 2014-04-21 09:27:46.000 111 12225.67 -36.58 54488.75 88888.00 2014-04-21 09:27:46.125 111 12225.62 -36.58 54488.80 88888.00 2014-04-21 09:27:46.250 111 12225.60 -36.58 54488.82 88888.00 2014-04-21 09:27:46.375 111 12225.58 -36.55 54488.82 88888.00 2014-04-21 09:27:46.500 111 12225.58 -36.55 54488.85 88888.00 2014-04-21 09:27:46.625 111 12225.55 -36.55 54488.82 88888.00 2014-04-21 09:27:46.750 111 12225.45 -36.50 54488.80 88888.00 2014-04-21 09:27:46.875 111 12225.45 -36.48 54488.82 88888.00 2014-04-21 09:27:47.000 111 12225.38 -36.50 54488.80 88888.00 2014-04-21 09:27:47.125 111 12225.27 -36.55 54488.82 88888.00 2014-04-21 09:27:47.250 111 12225.33 -36.48 54488.85 88888.00 2014-04-21 09:27:47.375 111 12225.25 -36.45 54488.90 88888.00 2014-04-21 09:27:47.500 111 12225.15 -36.45 54488.90 88888.00 2014-04-21 09:27:47.625 111 12225.15 -36.42 54488.90 88888.00 2014-04-21 09:27:47.750 111 12225.10 -36.45 54488.88 88888.00 2014-04-21 09:27:47.875 111 12224.98 -36.38 54488.88 88888.00 2014-04-21 09:27:48.000 111 12224.92 -36.38 54488.82 88888.00 2014-04-21 09:27:48.125 111 12224.95 -36.35 54488.88 88888.00 2014-04-21 09:27:48.250 111 12224.92 -36.30 54488.90 88888.00 2014-04-21 09:27:48.375 111 12224.80 -36.23 54488.85 88888.00 2014-04-21 09:27:48.500 111 12224.75 -36.25 54488.85 88888.00 2014-04-21 09:27:48.625 111 12224.73 -36.25 54488.88 88888.00 2014-04-21 09:27:48.750 111 12224.67 -36.23 54488.93 88888.00 2014-04-21 09:27:48.875 111 12224.67 -36.20 54488.90 88888.00 2014-04-21 09:27:49.000 111 12224.60 -36.17 54488.90 88888.00 2014-04-21 09:27:49.125 111 12224.55 -36.15 54488.85 88888.00 2014-04-21 09:27:49.250 111 12224.50 -36.10 54488.90 88888.00 2014-04-21 09:27:49.375 111 12224.42 -36.10 54488.85 88888.00 2014-04-21 09:27:49.500 111 12224.40 -36.02 54488.90 88888.00 2014-04-21 09:27:49.625 111 12224.35 -36.02 54488.88 88888.00 2014-04-21 09:27:49.750 111 12224.23 -35.98 54488.90 88888.00 2014-04-21 09:27:49.875 111 12224.20 -35.92 54488.90 88888.00 2014-04-21 09:27:50.000 111 12224.12 -35.92 54488.90 88888.00 2014-04-21 09:27:50.125 111 12224.02 -35.90 54488.90 88888.00 2014-04-21 09:27:50.250 111 12224.05 -35.90 54488.90 88888.00 2014-04-21 09:27:50.375 111 12224.05 -35.90 54488.88 88888.00 2014-04-21 09:27:50.500 111 12224.00 -35.85 54488.88 88888.00 2014-04-21 09:27:50.625 111 12223.92 -35.80 54488.90 88888.00 2014-04-21 09:27:50.750 111 12223.85 -35.77 54488.90 88888.00 2014-04-21 09:27:50.875 111 12223.75 -35.77 54488.85 88888.00 2014-04-21 09:27:51.000 111 12223.73 -35.77 54488.90 88888.00 2014-04-21 09:27:51.125 111 12223.67 -35.67 54488.90 88888.00 2014-04-21 09:27:51.250 111 12223.60 -35.62 54488.95 88888.00 2014-04-21 09:27:51.375 111 12223.62 -35.55 54488.95 88888.00 2014-04-21 09:27:51.500 111 12223.60 -35.58 54488.95 88888.00 2014-04-21 09:27:51.625 111 12223.55 -35.55 54488.95 88888.00 2014-04-21 09:27:51.750 111 12223.52 -35.55 54488.97 88888.00 2014-04-21 09:27:51.875 111 12223.40 -35.52 54488.90 88888.00 2014-04-21 09:27:52.000 111 12223.35 -35.50 54488.90 88888.00 2014-04-21 09:27:52.125 111 12223.30 -35.42 54488.93 88888.00 2014-04-21 09:27:52.250 111 12223.23 -35.48 54488.93 88888.00 2014-04-21 09:27:52.375 111 12223.20 -35.48 54488.93 88888.00 2014-04-21 09:27:52.500 111 12223.17 -35.42 54488.95 88888.00 2014-04-21 09:27:52.625 111 12223.15 -35.40 54488.90 88888.00 2014-04-21 09:27:52.750 111 12223.10 -35.40 54488.95 88888.00 2014-04-21 09:27:52.875 111 12223.00 -35.40 54488.93 88888.00 2014-04-21 09:27:53.000 111 12223.00 -35.42 54488.95 88888.00 2014-04-21 09:27:53.125 111 12222.98 -35.40 54488.97 88888.00 2014-04-21 09:27:53.250 111 12222.92 -35.38 54488.97 88888.00 2014-04-21 09:27:53.375 111 12222.92 -35.30 54488.95 88888.00 2014-04-21 09:27:53.500 111 12222.88 -35.33 54488.93 88888.00 2014-04-21 09:27:53.625 111 12222.75 -35.35 54488.95 88888.00 2014-04-21 09:27:53.750 111 12222.60 -35.33 54488.93 88888.00 2014-04-21 09:27:53.875 111 12222.58 -35.30 54488.93 88888.00 2014-04-21 09:27:54.000 111 12222.55 -35.30 54488.95 88888.00 2014-04-21 09:27:54.125 111 12222.55 -35.25 54488.97 88888.00 2014-04-21 09:27:54.250 111 12222.48 -35.27 54488.97 88888.00 2014-04-21 09:27:54.375 111 12222.48 -35.27 54488.95 88888.00 2014-04-21 09:27:54.500 111 12222.42 -35.25 54488.95 88888.00 2014-04-21 09:27:54.625 111 12222.35 -35.23 54488.93 88888.00 2014-04-21 09:27:54.750 111 12222.25 -35.20 54488.95 88888.00 2014-04-21 09:27:54.875 111 12222.17 -35.17 54488.93 88888.00 2014-04-21 09:27:55.000 111 12222.15 -35.15 54488.95 88888.00 2014-04-21 09:27:55.125 111 12222.10 -35.15 54489.00 88888.00 2014-04-21 09:27:55.250 111 12222.05 -35.15 54488.97 88888.00 2014-04-21 09:27:55.375 111 12221.98 -35.10 54489.00 88888.00 2014-04-21 09:27:55.500 111 12221.88 -35.10 54489.00 88888.00 2014-04-21 09:27:55.625 111 12221.77 -35.10 54488.97 88888.00 2014-04-21 09:27:55.750 111 12221.75 -35.12 54489.00 88888.00 2014-04-21 09:27:55.875 111 12221.73 -35.08 54489.03 88888.00 2014-04-21 09:27:56.000 111 12221.67 -35.05 54489.00 88888.00 2014-04-21 09:27:56.125 111 12221.60 -35.02 54489.03 88888.00 2014-04-21 09:27:56.250 111 12221.52 -34.98 54489.05 88888.00 2014-04-21 09:27:56.375 111 12221.52 -34.98 54489.03 88888.00 2014-04-21 09:27:56.500 111 12221.50 -34.98 54489.03 88888.00 2014-04-21 09:27:56.625 111 12221.45 -34.92 54489.03 88888.00 2014-04-21 09:27:56.750 111 12221.42 -34.92 54489.03 88888.00 2014-04-21 09:27:56.875 111 12221.40 -34.92 54489.05 88888.00 2014-04-21 09:27:57.000 111 12221.38 -34.90 54489.03 88888.00 2014-04-21 09:27:57.125 111 12221.30 -34.88 54489.05 88888.00 2014-04-21 09:27:57.250 111 12221.15 -34.90 54489.07 88888.00 2014-04-21 09:27:57.375 111 12221.08 -34.90 54489.05 88888.00 2014-04-21 09:27:57.500 111 12221.05 -34.88 54489.05 88888.00 2014-04-21 09:27:57.625 111 12221.02 -34.85 54489.03 88888.00 2014-04-21 09:27:57.750 111 12221.00 -34.85 54489.05 88888.00 2014-04-21 09:27:57.875 111 12220.92 -34.83 54489.07 88888.00 2014-04-21 09:27:58.000 111 12220.95 -34.80 54489.10 88888.00 2014-04-21 09:27:58.125 111 12220.88 -34.83 54489.05 88888.00 2014-04-21 09:27:58.250 111 12220.80 -34.83 54489.03 88888.00 2014-04-21 09:27:58.375 111 12220.80 -34.80 54489.03 88888.00 2014-04-21 09:27:58.500 111 12220.83 -34.77 54489.05 88888.00 2014-04-21 09:27:58.625 111 12220.83 -34.77 54489.05 88888.00 2014-04-21 09:27:58.750 111 12220.70 -34.75 54489.03 88888.00 2014-04-21 09:27:58.875 111 12220.62 -34.77 54489.03 88888.00 2014-04-21 09:27:59.000 111 12220.58 -34.77 54488.97 88888.00 2014-04-21 09:27:59.125 111 12220.58 -34.73 54489.03 88888.00 2014-04-21 09:27:59.250 111 12220.50 -34.73 54489.03 88888.00 2014-04-21 09:27:59.375 111 12220.48 -34.70 54489.05 88888.00 2014-04-21 09:27:59.500 111 12220.48 -34.70 54489.03 88888.00 2014-04-21 09:27:59.625 111 12220.48 -34.73 54489.05 88888.00 2014-04-21 09:27:59.750 111 12220.45 -34.70 54489.05 88888.00 2014-04-21 09:27:59.875 111 12220.42 -34.70 54489.03 88888.00 2014-04-21 09:28:00.000 111 12220.38 -34.70 54489.03 88888.00 2014-04-21 09:28:00.125 111 12220.30 -34.73 54489.03 88888.00 2014-04-21 09:28:00.250 111 12220.20 -34.73 54489.03 88888.00 2014-04-21 09:28:00.375 111 12220.17 -34.67 54489.05 88888.00 2014-04-21 09:28:00.500 111 12220.15 -34.67 54489.05 88888.00 2014-04-21 09:28:00.625 111 12220.05 -34.73 54489.05 88888.00 2014-04-21 09:28:00.750 111 12220.00 -34.77 54489.05 88888.00 2014-04-21 09:28:00.875 111 12219.98 -34.75 54489.05 88888.00 2014-04-21 09:28:01.000 111 12219.85 -34.75 54488.97 88888.00 2014-04-21 09:28:01.125 111 12219.85 -34.75 54489.03 88888.00 2014-04-21 09:28:01.250 111 12219.83 -34.77 54489.05 88888.00 2014-04-21 09:28:01.375 111 12219.80 -34.77 54489.05 88888.00 2014-04-21 09:28:01.500 111 12219.70 -34.80 54489.07 88888.00 2014-04-21 09:28:01.625 111 12219.62 -34.80 54489.10 88888.00 2014-04-21 09:28:01.750 111 12219.58 -34.85 54489.07 88888.00 2014-04-21 09:28:01.875 111 12219.52 -34.88 54489.10 88888.00 2014-04-21 09:28:02.000 111 12219.50 -34.85 54489.07 88888.00 2014-04-21 09:28:02.125 111 12219.52 -34.83 54489.07 88888.00 2014-04-21 09:28:02.250 111 12219.40 -34.88 54489.07 88888.00 2014-04-21 09:28:02.375 111 12219.45 -34.90 54489.07 88888.00 2014-04-21 09:28:02.500 111 12219.42 -34.88 54489.10 88888.00 2014-04-21 09:28:02.625 111 12219.33 -34.90 54489.10 88888.00 2014-04-21 09:28:02.750 111 12219.27 -34.90 54489.10 88888.00 2014-04-21 09:28:02.875 111 12219.25 -34.90 54489.05 88888.00 2014-04-21 09:28:03.000 111 12219.23 -34.92 54489.07 88888.00 2014-04-21 09:28:03.125 111 12219.23 -34.92 54489.10 88888.00 2014-04-21 09:28:03.250 111 12219.23 -34.95 54489.05 88888.00 2014-04-21 09:28:03.375 111 12219.17 -34.98 54489.10 88888.00 2014-04-21 09:28:03.500 111 12219.12 -34.95 54489.10 88888.00 2014-04-21 09:28:03.625 111 12219.10 -34.98 54489.12 88888.00 2014-04-21 09:28:03.750 111 12219.02 -35.00 54489.07 88888.00 2014-04-21 09:28:03.875 111 12218.92 -35.02 54489.10 88888.00 2014-04-21 09:28:04.000 111 12218.88 -35.02 54489.10 88888.00 2014-04-21 09:28:04.125 111 12218.85 -35.05 54489.10 88888.00 2014-04-21 09:28:04.250 111 12218.85 -35.10 54489.12 88888.00 2014-04-21 09:28:04.375 111 12218.85 -35.08 54489.12 88888.00 2014-04-21 09:28:04.500 111 12218.85 -35.12 54489.10 88888.00 2014-04-21 09:28:04.625 111 12218.80 -35.12 54489.07 88888.00 2014-04-21 09:28:04.750 111 12218.77 -35.15 54489.10 88888.00 2014-04-21 09:28:04.875 111 12218.77 -35.15 54489.10 88888.00 2014-04-21 09:28:05.000 111 12218.80 -35.17 54489.07 88888.00 2014-04-21 09:28:05.125 111 12218.77 -35.20 54489.12 88888.00 2014-04-21 09:28:05.250 111 12218.73 -35.23 54489.10 88888.00 2014-04-21 09:28:05.375 111 12218.67 -35.23 54489.07 88888.00 2014-04-21 09:28:05.500 111 12218.62 -35.25 54489.07 88888.00 2014-04-21 09:28:05.625 111 12218.65 -35.20 54489.10 88888.00 2014-04-21 09:28:05.750 111 12218.70 -35.27 54489.05 88888.00 2014-04-21 09:28:05.875 111 12218.70 -35.23 54489.07 88888.00 2014-04-21 09:28:06.000 111 12218.65 -35.20 54489.05 88888.00 2014-04-21 09:28:06.125 111 12218.65 -35.20 54489.05 88888.00 2014-04-21 09:28:06.250 111 12218.62 -35.23 54489.07 88888.00 2014-04-21 09:28:06.375 111 12218.60 -35.25 54489.05 88888.00 2014-04-21 09:28:06.500 111 12218.62 -35.25 54489.05 88888.00 2014-04-21 09:28:06.625 111 12218.70 -35.25 54489.05 88888.00 2014-04-21 09:28:06.750 111 12218.67 -35.27 54489.05 88888.00 2014-04-21 09:28:06.875 111 12218.70 -35.25 54489.03 88888.00 2014-04-21 09:28:07.000 111 12218.70 -35.23 54489.03 88888.00 2014-04-21 09:28:07.125 111 12218.70 -35.23 54489.03 88888.00 2014-04-21 09:28:07.250 111 12218.73 -35.25 54489.03 88888.00 2014-04-21 09:28:07.375 111 12218.67 -35.25 54489.00 88888.00 2014-04-21 09:28:07.500 111 12218.62 -35.27 54489.00 88888.00 2014-04-21 09:28:07.625 111 12218.62 -35.25 54488.95 88888.00 2014-04-21 09:28:07.750 111 12218.65 -35.20 54489.00 88888.00 2014-04-21 09:28:07.875 111 12218.65 -35.20 54489.03 88888.00 2014-04-21 09:28:08.000 111 12218.60 -35.20 54489.03 88888.00 2014-04-21 09:28:08.125 111 12218.65 -35.20 54489.00 88888.00 2014-04-21 09:28:08.250 111 12218.60 -35.20 54489.00 88888.00 2014-04-21 09:28:08.375 111 12218.60 -35.20 54489.00 88888.00 2014-04-21 09:28:08.500 111 12218.65 -35.17 54489.00 88888.00 2014-04-21 09:28:08.625 111 12218.73 -35.15 54488.97 88888.00 2014-04-21 09:28:08.750 111 12218.70 -35.12 54488.97 88888.00 2014-04-21 09:28:08.875 111 12218.65 -35.12 54488.95 88888.00 2014-04-21 09:28:09.000 111 12218.60 -35.15 54488.97 88888.00 2014-04-21 09:28:09.125 111 12218.62 -35.12 54488.97 88888.00 2014-04-21 09:28:09.250 111 12218.65 -35.15 54489.00 88888.00 2014-04-21 09:28:09.375 111 12218.65 -35.12 54488.95 88888.00 2014-04-21 09:28:09.500 111 12218.70 -35.17 54488.97 88888.00 2014-04-21 09:28:09.625 111 12218.67 -35.17 54489.00 88888.00 2014-04-21 09:28:09.750 111 12218.67 -35.15 54489.00 88888.00 2014-04-21 09:28:09.875 111 12218.77 -35.17 54488.97 88888.00 2014-04-21 09:28:10.000 111 12218.80 -35.20 54488.97 88888.00 2014-04-21 09:28:10.125 111 12218.75 -35.23 54488.95 88888.00 2014-04-21 09:28:10.250 111 12218.75 -35.20 54488.97 88888.00 2014-04-21 09:28:10.375 111 12218.77 -35.17 54488.95 88888.00 2014-04-21 09:28:10.500 111 12218.77 -35.20 54488.95 88888.00 2014-04-21 09:28:10.625 111 12218.70 -35.20 54488.95 88888.00 2014-04-21 09:28:10.750 111 12218.70 -35.17 54488.93 88888.00 2014-04-21 09:28:10.875 111 12218.70 -35.17 54488.95 88888.00 2014-04-21 09:28:11.000 111 12218.73 -35.15 54488.95 88888.00 2014-04-21 09:28:11.125 111 12218.77 -35.17 54488.93 88888.00 2014-04-21 09:28:11.250 111 12218.73 -35.17 54488.90 88888.00 2014-04-21 09:28:11.375 111 12218.70 -35.15 54488.93 88888.00 2014-04-21 09:28:11.500 111 12218.67 -35.20 54488.88 88888.00 2014-04-21 09:28:11.625 111 12218.75 -35.15 54488.90 88888.00 2014-04-21 09:28:11.750 111 12218.77 -35.15 54488.90 88888.00 2014-04-21 09:28:11.875 111 12218.77 -35.15 54488.88 88888.00 2014-04-21 09:28:12.000 111 12218.77 -35.15 54488.90 88888.00 2014-04-21 09:28:12.125 111 12218.75 -35.15 54488.93 88888.00 2014-04-21 09:28:12.250 111 12218.75 -35.15 54488.90 88888.00 2014-04-21 09:28:12.375 111 12218.83 -35.12 54488.90 88888.00 2014-04-21 09:28:12.500 111 12218.92 -35.12 54488.90 88888.00 2014-04-21 09:28:12.625 111 12218.95 -35.15 54488.90 88888.00 2014-04-21 09:28:12.750 111 12218.92 -35.15 54488.88 88888.00 2014-04-21 09:28:12.875 111 12218.88 -35.15 54488.90 88888.00 2014-04-21 09:28:13.000 111 12218.88 -35.12 54488.90 88888.00 2014-04-21 09:28:13.125 111 12218.90 -35.10 54488.88 88888.00 2014-04-21 09:28:13.250 111 12218.90 -35.08 54488.90 88888.00 2014-04-21 09:28:13.375 111 12218.98 -35.02 54488.90 88888.00 2014-04-21 09:28:13.500 111 12219.00 -35.02 54488.88 88888.00 2014-04-21 09:28:13.625 111 12219.00 -35.05 54488.88 88888.00 2014-04-21 09:28:13.750 111 12219.02 -35.00 54488.88 88888.00 2014-04-21 09:28:13.875 111 12219.10 -34.95 54488.88 88888.00 2014-04-21 09:28:14.000 111 12219.10 -34.98 54488.82 88888.00 2014-04-21 09:28:14.125 111 12219.10 -34.92 54488.85 88888.00 2014-04-21 09:28:14.250 111 12219.05 -34.88 54488.82 88888.00 2014-04-21 09:28:14.375 111 12219.05 -34.80 54488.85 88888.00 2014-04-21 09:28:14.500 111 12219.02 -34.75 54488.85 88888.00 2014-04-21 09:28:14.625 111 12218.98 -34.80 54488.82 88888.00 2014-04-21 09:28:14.750 111 12218.98 -34.75 54488.82 88888.00 2014-04-21 09:28:14.875 111 12218.95 -34.70 54488.82 88888.00 2014-04-21 09:28:15.000 111 12218.92 -34.62 54488.82 88888.00 2014-04-21 09:28:15.125 111 12218.85 -34.60 54488.85 88888.00 2014-04-21 09:28:15.250 111 12218.77 -34.58 54488.85 88888.00 2014-04-21 09:28:15.375 111 12218.75 -34.55 54488.88 88888.00 2014-04-21 09:28:15.500 111 12218.70 -34.55 54488.82 88888.00 2014-04-21 09:28:15.625 111 12218.73 -34.52 54488.80 88888.00 2014-04-21 09:28:15.750 111 12218.75 -34.48 54488.85 88888.00 2014-04-21 09:28:15.875 111 12218.75 -34.48 54488.80 88888.00 2014-04-21 09:28:16.000 111 12218.73 -34.42 54488.82 88888.00 2014-04-21 09:28:16.125 111 12218.70 -34.42 54488.85 88888.00 2014-04-21 09:28:16.250 111 12218.65 -34.42 54488.82 88888.00 2014-04-21 09:28:16.375 111 12218.62 -34.40 54488.80 88888.00 2014-04-21 09:28:16.500 111 12218.65 -34.40 54488.82 88888.00 2014-04-21 09:28:16.625 111 12218.62 -34.38 54488.85 88888.00 2014-04-21 09:28:16.750 111 12218.55 -34.33 54488.82 88888.00 2014-04-21 09:28:16.875 111 12218.50 -34.30 54488.82 88888.00 2014-04-21 09:28:17.000 111 12218.55 -34.30 54488.82 88888.00 2014-04-21 09:28:17.125 111 12218.58 -34.33 54488.82 88888.00 2014-04-21 09:28:17.250 111 12218.58 -34.33 54488.85 88888.00 2014-04-21 09:28:17.375 111 12218.55 -34.30 54488.82 88888.00 2014-04-21 09:28:17.500 111 12218.45 -34.33 54488.82 88888.00 2014-04-21 09:28:17.625 111 12218.45 -34.35 54488.80 88888.00 2014-04-21 09:28:17.750 111 12218.50 -34.35 54488.80 88888.00 2014-04-21 09:28:17.875 111 12218.45 -34.38 54488.82 88888.00 2014-04-21 09:28:18.000 111 12218.45 -34.40 54488.82 88888.00 2014-04-21 09:28:18.125 111 12218.42 -34.40 54488.82 88888.00 2014-04-21 09:28:18.250 111 12218.42 -34.40 54488.80 88888.00 2014-04-21 09:28:18.375 111 12218.45 -34.35 54488.85 88888.00 2014-04-21 09:28:18.500 111 12218.45 -34.38 54488.80 88888.00 2014-04-21 09:28:18.625 111 12218.45 -34.42 54488.82 88888.00 2014-04-21 09:28:18.750 111 12218.42 -34.42 54488.85 88888.00 2014-04-21 09:28:18.875 111 12218.45 -34.45 54488.82 88888.00 2014-04-21 09:28:19.000 111 12218.45 -34.45 54488.85 88888.00 2014-04-21 09:28:19.125 111 12218.48 -34.45 54488.82 88888.00 2014-04-21 09:28:19.250 111 12218.45 -34.50 54488.80 88888.00 2014-04-21 09:28:19.375 111 12218.40 -34.50 54488.80 88888.00 2014-04-21 09:28:19.500 111 12218.38 -34.45 54488.80 88888.00 2014-04-21 09:28:19.625 111 12218.38 -34.45 54488.80 88888.00 2014-04-21 09:28:19.750 111 12218.35 -34.48 54488.80 88888.00 2014-04-21 09:28:19.875 111 12218.42 -34.45 54488.80 88888.00 2014-04-21 09:28:20.000 111 12218.48 -34.48 54488.78 88888.00 2014-04-21 09:28:20.125 111 12218.48 -34.42 54488.78 88888.00 2014-04-21 09:28:20.250 111 12218.40 -34.45 54488.78 88888.00 2014-04-21 09:28:20.375 111 12218.40 -34.40 54488.78 88888.00 2014-04-21 09:28:20.500 111 12218.42 -34.35 54488.78 88888.00 2014-04-21 09:28:20.625 111 12218.52 -34.33 54488.80 88888.00 2014-04-21 09:28:20.750 111 12218.55 -34.30 54488.78 88888.00 2014-04-21 09:28:20.875 111 12218.60 -34.33 54488.72 88888.00 2014-04-21 09:28:21.000 111 12218.62 -34.33 54488.68 88888.00 2014-04-21 09:28:21.125 111 12218.73 -34.25 54488.68 88888.00 2014-04-21 09:28:21.250 111 12218.73 -34.25 54488.70 88888.00 2014-04-21 09:28:21.375 111 12218.67 -34.20 54488.70 88888.00 2014-04-21 09:28:21.500 111 12218.73 -34.17 54488.68 88888.00 2014-04-21 09:28:21.625 111 12218.80 -34.15 54488.68 88888.00 2014-04-21 09:28:21.750 111 12218.83 -34.12 54488.68 88888.00 2014-04-21 09:28:21.875 111 12218.85 -34.05 54488.65 88888.00 2014-04-21 09:28:22.000 111 12218.95 -34.05 54488.68 88888.00 2014-04-21 09:28:22.125 111 12218.95 -34.05 54488.62 88888.00 2014-04-21 09:28:22.250 111 12219.02 -34.00 54488.60 88888.00 2014-04-21 09:28:22.375 111 12219.08 -33.95 54488.62 88888.00 2014-04-21 09:28:22.500 111 12219.12 -33.90 54488.60 88888.00 2014-04-21 09:28:22.625 111 12219.17 -33.88 54488.60 88888.00 2014-04-21 09:28:22.750 111 12219.17 -33.85 54488.57 88888.00 2014-04-21 09:28:22.875 111 12219.27 -33.83 54488.55 88888.00 2014-04-21 09:28:23.000 111 12219.38 -33.77 54488.53 88888.00 2014-04-21 09:28:23.125 111 12219.40 -33.80 54488.45 88888.00 2014-04-21 09:28:23.250 111 12219.50 -33.80 54488.50 88888.00 2014-04-21 09:28:23.375 111 12219.58 -33.80 54488.47 88888.00 2014-04-21 09:28:23.500 111 12219.65 -33.77 54488.47 88888.00 2014-04-21 09:28:23.625 111 12219.80 -33.73 54488.47 88888.00 2014-04-21 09:28:23.750 111 12219.88 -33.73 54488.47 88888.00 2014-04-21 09:28:23.875 111 12219.90 -33.67 54488.47 88888.00 2014-04-21 09:28:24.000 111 12219.95 -33.65 54488.40 88888.00 2014-04-21 09:28:24.125 111 12219.98 -33.60 54488.40 88888.00 2014-04-21 09:28:24.250 111 12219.95 -33.62 54488.43 88888.00 2014-04-21 09:28:24.375 111 12220.02 -33.58 54488.40 88888.00 2014-04-21 09:28:24.500 111 12220.05 -33.60 54488.35 88888.00 2014-04-21 09:28:24.625 111 12220.02 -33.60 54488.35 88888.00 2014-04-21 09:28:24.750 111 12220.15 -33.52 54488.40 88888.00 2014-04-21 09:28:24.875 111 12220.20 -33.52 54488.32 88888.00 2014-04-21 09:28:25.000 111 12220.17 -33.45 54488.28 88888.00 2014-04-21 09:28:25.125 111 12220.15 -33.40 54488.32 88888.00 2014-04-21 09:28:25.250 111 12220.17 -33.38 54488.30 88888.00 2014-04-21 09:28:25.375 111 12220.17 -33.33 54488.30 88888.00 2014-04-21 09:28:25.500 111 12220.20 -33.38 54488.25 88888.00 2014-04-21 09:28:25.625 111 12220.30 -33.30 54488.22 88888.00 2014-04-21 09:28:25.750 111 12220.38 -33.23 54488.15 88888.00 2014-04-21 09:28:25.875 111 12220.42 -33.25 54488.18 88888.00 2014-04-21 09:28:26.000 111 12220.50 -33.17 54488.20 88888.00 2014-04-21 09:28:26.125 111 12220.55 -33.10 54488.20 88888.00 2014-04-21 09:28:26.250 111 12220.52 -33.10 54488.18 88888.00 2014-04-21 09:28:26.375 111 12220.52 -33.08 54488.18 88888.00 2014-04-21 09:28:26.500 111 12220.62 -32.98 54488.18 88888.00 2014-04-21 09:28:26.625 111 12220.70 -32.92 54488.15 88888.00 2014-04-21 09:28:26.750 111 12220.75 -32.92 54488.12 88888.00 2014-04-21 09:28:26.875 111 12220.80 -32.85 54488.12 88888.00 2014-04-21 09:28:27.000 111 12220.85 -32.80 54488.12 88888.00 2014-04-21 09:28:27.125 111 12220.83 -32.75 54488.05 88888.00 2014-04-21 09:28:27.250 111 12220.88 -32.75 54488.07 88888.00 2014-04-21 09:28:27.375 111 12220.95 -32.70 54488.05 88888.00 2014-04-21 09:28:27.500 111 12220.98 -32.67 54488.03 88888.00 2014-04-21 09:28:27.625 111 12221.02 -32.62 54488.03 88888.00 2014-04-21 09:28:27.750 111 12221.12 -32.55 54488.03 88888.00 2014-04-21 09:28:27.875 111 12221.15 -32.52 54488.00 88888.00 2014-04-21 09:28:28.000 111 12221.17 -32.42 54488.03 88888.00 2014-04-21 09:28:28.125 111 12221.25 -32.38 54488.00 88888.00 2014-04-21 09:28:28.250 111 12221.30 -32.35 54488.03 88888.00 2014-04-21 09:28:28.375 111 12221.33 -32.25 54488.00 88888.00 2014-04-21 09:28:28.500 111 12221.30 -32.27 54487.95 88888.00 2014-04-21 09:28:28.625 111 12221.33 -32.23 54487.97 88888.00 2014-04-21 09:28:28.750 111 12221.40 -32.15 54487.97 88888.00 2014-04-21 09:28:28.875 111 12221.52 -32.08 54487.95 88888.00 2014-04-21 09:28:29.000 111 12221.58 -32.02 54487.93 88888.00 2014-04-21 09:28:29.125 111 12221.62 -32.00 54487.90 88888.00 2014-04-21 09:28:29.250 111 12221.67 -31.98 54487.88 88888.00 2014-04-21 09:28:29.375 111 12221.73 -31.93 54487.88 88888.00 2014-04-21 09:28:29.500 111 12221.85 -31.85 54487.82 88888.00 2014-04-21 09:28:29.625 111 12221.90 -31.85 54487.82 88888.00 2014-04-21 09:28:29.750 111 12221.90 -31.85 54487.80 88888.00 2014-04-21 09:28:29.875 111 12222.00 -31.85 54487.72 88888.00 2014-04-21 09:28:30.000 111 12222.05 -31.80 54487.72 88888.00 2014-04-21 09:28:30.125 111 12222.08 -31.73 54487.78 88888.00 2014-04-21 09:28:30.250 111 12222.12 -31.73 54487.75 88888.00 2014-04-21 09:28:30.375 111 12222.20 -31.70 54487.78 88888.00 2014-04-21 09:28:30.500 111 12222.27 -31.70 54487.72 88888.00 2014-04-21 09:28:30.625 111 12222.38 -31.68 54487.72 88888.00 2014-04-21 09:28:30.750 111 12222.40 -31.62 54487.70 88888.00 2014-04-21 09:28:30.875 111 12222.48 -31.70 54487.68 88888.00 2014-04-21 09:28:31.000 111 12222.55 -31.68 54487.65 88888.00 2014-04-21 09:28:31.125 111 12222.60 -31.68 54487.65 88888.00 2014-04-21 09:28:31.250 111 12222.62 -31.70 54487.65 88888.00 2014-04-21 09:28:31.375 111 12222.73 -31.70 54487.62 88888.00 2014-04-21 09:28:31.500 111 12222.77 -31.65 54487.65 88888.00 2014-04-21 09:28:31.625 111 12222.85 -31.65 54487.62 88888.00 2014-04-21 09:28:31.750 111 12222.90 -31.68 54487.57 88888.00 2014-04-21 09:28:31.875 111 12222.92 -31.70 54487.57 88888.00 2014-04-21 09:28:32.000 111 12222.98 -31.68 54487.55 88888.00 2014-04-21 09:28:32.125 111 12223.00 -31.70 54487.57 88888.00 2014-04-21 09:28:32.250 111 12223.08 -31.73 54487.55 88888.00 2014-04-21 09:28:32.375 111 12223.12 -31.75 54487.55 88888.00 2014-04-21 09:28:32.500 111 12223.20 -31.75 54487.53 88888.00 2014-04-21 09:28:32.625 111 12223.30 -31.77 54487.53 88888.00 2014-04-21 09:28:32.750 111 12223.45 -31.75 54487.50 88888.00 2014-04-21 09:28:32.875 111 12223.52 -31.77 54487.47 88888.00 2014-04-21 09:28:33.000 111 12223.58 -31.82 54487.47 88888.00 2014-04-21 09:28:33.125 111 12223.60 -31.85 54487.40 88888.00 2014-04-21 09:28:33.250 111 12223.75 -31.88 54487.43 88888.00 2014-04-21 09:28:33.375 111 12223.90 -31.88 54487.43 88888.00 2014-04-21 09:28:33.500 111 12223.95 -31.88 54487.43 88888.00 2014-04-21 09:28:33.625 111 12224.00 -31.90 54487.43 88888.00 2014-04-21 09:28:33.750 111 12224.05 -31.95 54487.35 88888.00 2014-04-21 09:28:33.875 111 12224.15 -32.00 54487.32 88888.00 2014-04-21 09:28:34.000 111 12224.27 -31.98 54487.30 88888.00 2014-04-21 09:28:34.125 111 12224.30 -32.00 54487.35 88888.00 2014-04-21 09:28:34.250 111 12224.30 -32.05 54487.32 88888.00 2014-04-21 09:28:34.375 111 12224.42 -32.08 54487.30 88888.00 2014-04-21 09:28:34.500 111 12224.58 -32.10 54487.28 88888.00 2014-04-21 09:28:34.625 111 12224.65 -32.10 54487.22 88888.00 2014-04-21 09:28:34.750 111 12224.73 -32.05 54487.28 88888.00 2014-04-21 09:28:34.875 111 12224.83 -32.05 54487.28 88888.00 2014-04-21 09:28:35.000 111 12224.95 -32.05 54487.28 88888.00 2014-04-21 09:28:35.125 111 12225.05 -32.08 54487.25 88888.00 2014-04-21 09:28:35.250 111 12225.10 -32.12 54487.22 88888.00 2014-04-21 09:28:35.375 111 12225.15 -32.10 54487.20 88888.00 2014-04-21 09:28:35.500 111 12225.20 -32.10 54487.20 88888.00 2014-04-21 09:28:35.625 111 12225.20 -32.10 54487.22 88888.00 2014-04-21 09:28:35.750 111 12225.23 -32.10 54487.18 88888.00 2014-04-21 09:28:35.875 111 12225.27 -32.15 54487.18 88888.00 2014-04-21 09:28:36.000 111 12225.30 -32.20 54487.10 88888.00 2014-04-21 09:28:36.125 111 12225.35 -32.20 54487.15 88888.00 2014-04-21 09:28:36.250 111 12225.40 -32.25 54487.15 88888.00 2014-04-21 09:28:36.375 111 12225.50 -32.30 54487.12 88888.00 2014-04-21 09:28:36.500 111 12225.55 -32.33 54487.12 88888.00 2014-04-21 09:28:36.625 111 12225.67 -32.33 54487.10 88888.00 2014-04-21 09:28:36.750 111 12225.75 -32.38 54487.12 88888.00 2014-04-21 09:28:36.875 111 12225.75 -32.48 54487.12 88888.00 2014-04-21 09:28:37.000 111 12225.77 -32.48 54487.12 88888.00 2014-04-21 09:28:37.125 111 12225.83 -32.52 54487.10 88888.00 2014-04-21 09:28:37.250 111 12225.80 -32.65 54487.07 88888.00 2014-04-21 09:28:37.375 111 12225.83 -32.73 54487.03 88888.00 2014-04-21 09:28:37.500 111 12225.90 -32.75 54487.07 88888.00 2014-04-21 09:28:37.625 111 12225.98 -32.77 54487.07 88888.00 2014-04-21 09:28:37.750 111 12226.05 -32.83 54487.10 88888.00 2014-04-21 09:28:37.875 111 12226.05 -32.90 54487.10 88888.00 2014-04-21 09:28:38.000 111 12226.02 -32.92 54487.07 88888.00 2014-04-21 09:28:38.125 111 12226.08 -33.00 54487.07 88888.00 2014-04-21 09:28:38.250 111 12226.10 -33.05 54487.07 88888.00 2014-04-21 09:28:38.375 111 12226.20 -33.05 54487.05 88888.00 2014-04-21 09:28:38.500 111 12226.23 -33.10 54487.05 88888.00 2014-04-21 09:28:38.625 111 12226.23 -33.15 54487.05 88888.00 2014-04-21 09:28:38.750 111 12226.27 -33.17 54487.05 88888.00 2014-04-21 09:28:38.875 111 12226.33 -33.20 54487.05 88888.00 2014-04-21 09:28:39.000 111 12226.38 -33.23 54487.00 88888.00 2014-04-21 09:28:39.125 111 12226.40 -33.30 54487.03 88888.00 2014-04-21 09:28:39.250 111 12226.42 -33.30 54487.05 88888.00 2014-04-21 09:28:39.375 111 12226.48 -33.30 54487.03 88888.00 2014-04-21 09:28:39.500 111 12226.50 -33.27 54487.05 88888.00 2014-04-21 09:28:39.625 111 12226.48 -33.30 54487.03 88888.00 2014-04-21 09:28:39.750 111 12226.48 -33.30 54487.00 88888.00 2014-04-21 09:28:39.875 111 12226.52 -33.33 54487.03 88888.00 2014-04-21 09:28:40.000 111 12226.55 -33.33 54487.03 88888.00 2014-04-21 09:28:40.125 111 12226.58 -33.30 54487.03 88888.00 2014-04-21 09:28:40.250 111 12226.60 -33.30 54487.00 88888.00 2014-04-21 09:28:40.375 111 12226.65 -33.27 54487.03 88888.00 2014-04-21 09:28:40.500 111 12226.70 -33.23 54487.00 88888.00 2014-04-21 09:28:40.625 111 12226.70 -33.17 54487.03 88888.00 2014-04-21 09:28:40.750 111 12226.73 -33.20 54487.00 88888.00 2014-04-21 09:28:40.875 111 12226.67 -33.17 54486.97 88888.00 2014-04-21 09:28:41.000 111 12226.75 -33.15 54486.97 88888.00 2014-04-21 09:28:41.125 111 12226.73 -33.10 54487.03 88888.00 2014-04-21 09:28:41.250 111 12226.67 -33.10 54487.00 88888.00 2014-04-21 09:28:41.375 111 12226.67 -33.05 54487.00 88888.00 2014-04-21 09:28:41.500 111 12226.70 -32.98 54487.05 88888.00 2014-04-21 09:28:41.625 111 12226.77 -32.95 54487.03 88888.00 2014-04-21 09:28:41.750 111 12226.83 -32.90 54486.97 88888.00 2014-04-21 09:28:41.875 111 12226.88 -32.85 54487.00 88888.00 2014-04-21 09:28:42.000 111 12226.85 -32.83 54487.00 88888.00 2014-04-21 09:28:42.125 111 12226.80 -32.77 54487.00 88888.00 2014-04-21 09:28:42.250 111 12226.75 -32.75 54487.03 88888.00 2014-04-21 09:28:42.375 111 12226.70 -32.70 54487.00 88888.00 2014-04-21 09:28:42.500 111 12226.73 -32.65 54487.00 88888.00 2014-04-21 09:28:42.625 111 12226.73 -32.60 54487.03 88888.00 2014-04-21 09:28:42.750 111 12226.73 -32.52 54487.03 88888.00 2014-04-21 09:28:42.875 111 12226.62 -32.55 54487.05 88888.00 2014-04-21 09:28:43.000 111 12226.60 -32.50 54487.00 88888.00 2014-04-21 09:28:43.125 111 12226.65 -32.42 54487.03 88888.00 2014-04-21 09:28:43.250 111 12226.70 -32.40 54487.05 88888.00 2014-04-21 09:28:43.375 111 12226.75 -32.40 54487.05 88888.00 2014-04-21 09:28:43.500 111 12226.70 -32.35 54487.05 88888.00 2014-04-21 09:28:43.625 111 12226.65 -32.30 54487.05 88888.00 2014-04-21 09:28:43.750 111 12226.58 -32.27 54487.05 88888.00 2014-04-21 09:28:43.875 111 12226.58 -32.25 54487.05 88888.00 2014-04-21 09:28:44.000 111 12226.65 -32.23 54487.03 88888.00 2014-04-21 09:28:44.125 111 12226.70 -32.20 54487.03 88888.00 2014-04-21 09:28:44.250 111 12226.67 -32.20 54487.05 88888.00 2014-04-21 09:28:44.375 111 12226.60 -32.17 54487.03 88888.00 2014-04-21 09:28:44.500 111 12226.62 -32.15 54487.03 88888.00 2014-04-21 09:28:44.625 111 12226.60 -32.17 54487.05 88888.00 2014-04-21 09:28:44.750 111 12226.52 -32.12 54487.07 88888.00 2014-04-21 09:28:44.875 111 12226.52 -32.12 54487.12 88888.00 2014-04-21 09:28:45.000 111 12226.52 -32.08 54487.10 88888.00 2014-04-21 09:28:45.125 111 12226.60 -32.05 54487.10 88888.00 2014-04-21 09:28:45.250 111 12226.52 -32.05 54487.07 88888.00 2014-04-21 09:28:45.375 111 12226.55 -32.05 54487.07 88888.00 2014-04-21 09:28:45.500 111 12226.58 -32.05 54487.10 88888.00 2014-04-21 09:28:45.625 111 12226.52 -32.02 54487.10 88888.00 2014-04-21 09:28:45.750 111 12226.42 -32.02 54487.12 88888.00 2014-04-21 09:28:45.875 111 12226.35 -32.02 54487.15 88888.00 2014-04-21 09:28:46.000 111 12226.38 -32.02 54487.12 88888.00 2014-04-21 09:28:46.125 111 12226.35 -32.00 54487.12 88888.00 2014-04-21 09:28:46.250 111 12226.27 -32.02 54487.15 88888.00 2014-04-21 09:28:46.375 111 12226.27 -32.02 54487.15 88888.00 2014-04-21 09:28:46.500 111 12226.30 -32.02 54487.18 88888.00 2014-04-21 09:28:46.625 111 12226.25 -32.02 54487.15 88888.00 2014-04-21 09:28:46.750 111 12226.25 -32.02 54487.15 88888.00 2014-04-21 09:28:46.875 111 12226.27 -32.00 54487.18 88888.00 2014-04-21 09:28:47.000 111 12226.23 -32.02 54487.20 88888.00 2014-04-21 09:28:47.125 111 12226.23 -32.05 54487.22 88888.00 2014-04-21 09:28:47.250 111 12226.27 -32.05 54487.25 88888.00 2014-04-21 09:28:47.375 111 12226.30 -32.08 54487.22 88888.00 2014-04-21 09:28:47.500 111 12226.25 -32.08 54487.22 88888.00 2014-04-21 09:28:47.625 111 12226.25 -32.08 54487.22 88888.00 2014-04-21 09:28:47.750 111 12226.25 -32.05 54487.22 88888.00 2014-04-21 09:28:47.875 111 12226.25 -32.05 54487.25 88888.00 2014-04-21 09:28:48.000 111 12226.20 -32.02 54487.22 88888.00 2014-04-21 09:28:48.125 111 12226.20 -32.00 54487.28 88888.00 2014-04-21 09:28:48.250 111 12226.17 -31.98 54487.28 88888.00 2014-04-21 09:28:48.375 111 12226.20 -32.00 54487.28 88888.00 2014-04-21 09:28:48.500 111 12226.25 -31.93 54487.28 88888.00 2014-04-21 09:28:48.625 111 12226.27 -31.90 54487.30 88888.00 2014-04-21 09:28:48.750 111 12226.33 -31.90 54487.28 88888.00 2014-04-21 09:28:48.875 111 12226.30 -31.85 54487.30 88888.00 2014-04-21 09:28:49.000 111 12226.25 -31.82 54487.25 88888.00 2014-04-21 09:28:49.125 111 12226.17 -31.82 54487.25 88888.00 2014-04-21 09:28:49.250 111 12226.20 -31.80 54487.28 88888.00 2014-04-21 09:28:49.375 111 12226.17 -31.77 54487.30 88888.00 2014-04-21 09:28:49.500 111 12226.17 -31.73 54487.32 88888.00 2014-04-21 09:28:49.625 111 12226.12 -31.70 54487.35 88888.00 2014-04-21 09:28:49.750 111 12226.15 -31.68 54487.32 88888.00 2014-04-21 09:28:49.875 111 12226.15 -31.75 54487.32 88888.00 2014-04-21 09:28:50.000 111 12226.10 -31.65 54487.38 88888.00 2014-04-21 09:28:50.125 111 12226.08 -31.65 54487.35 88888.00 2014-04-21 09:28:50.250 111 12226.02 -31.68 54487.40 88888.00 2014-04-21 09:28:50.375 111 12226.00 -31.62 54487.38 88888.00 2014-04-21 09:28:50.500 111 12225.95 -31.60 54487.38 88888.00 2014-04-21 09:28:50.625 111 12225.92 -31.57 54487.38 88888.00 2014-04-21 09:28:50.750 111 12225.88 -31.55 54487.35 88888.00 2014-04-21 09:28:50.875 111 12225.92 -31.57 54487.40 88888.00 2014-04-21 09:28:51.000 111 12225.98 -31.52 54487.40 88888.00 2014-04-21 09:28:51.125 111 12225.98 -31.55 54487.40 88888.00 2014-04-21 09:28:51.250 111 12225.90 -31.55 54487.45 88888.00 2014-04-21 09:28:51.375 111 12225.88 -31.60 54487.43 88888.00 2014-04-21 09:28:51.500 111 12225.83 -31.55 54487.40 88888.00 2014-04-21 09:28:51.625 111 12225.83 -31.55 54487.40 88888.00 2014-04-21 09:28:51.750 111 12225.80 -31.52 54487.47 88888.00 2014-04-21 09:28:51.875 111 12225.85 -31.55 54487.47 88888.00 2014-04-21 09:28:52.000 111 12225.88 -31.60 54487.47 88888.00 2014-04-21 09:28:52.125 111 12225.85 -31.68 54487.47 88888.00 2014-04-21 09:28:52.250 111 12225.80 -31.65 54487.53 88888.00 2014-04-21 09:28:52.375 111 12225.80 -31.62 54487.50 88888.00 2014-04-21 09:28:52.500 111 12225.70 -31.68 54487.47 88888.00 2014-04-21 09:28:52.625 111 12225.65 -31.75 54487.53 88888.00 2014-04-21 09:28:52.750 111 12225.55 -31.77 54487.47 88888.00 2014-04-21 09:28:52.875 111 12225.58 -31.80 54487.53 88888.00 2014-04-21 09:28:53.000 111 12225.55 -31.77 54487.50 88888.00 2014-04-21 09:28:53.125 111 12225.52 -31.80 54487.55 88888.00 2014-04-21 09:28:53.250 111 12225.48 -31.85 54487.55 88888.00 2014-04-21 09:28:53.375 111 12225.48 -31.88 54487.53 88888.00 2014-04-21 09:28:53.500 111 12225.45 -31.93 54487.55 88888.00 2014-04-21 09:28:53.625 111 12225.40 -31.95 54487.47 88888.00 2014-04-21 09:28:53.750 111 12225.33 -31.98 54487.47 88888.00 2014-04-21 09:28:53.875 111 12225.25 -31.98 54487.53 88888.00 2014-04-21 09:28:54.000 111 12225.25 -31.98 54487.47 88888.00 2014-04-21 09:28:54.125 111 12225.23 -31.95 54487.55 88888.00 2014-04-21 09:28:54.250 111 12225.15 -31.98 54487.57 88888.00 2014-04-21 09:28:54.375 111 12225.10 -31.98 54487.57 88888.00 2014-04-21 09:28:54.500 111 12225.08 -31.98 54487.55 88888.00 2014-04-21 09:28:54.625 111 12225.10 -32.00 54487.53 88888.00 2014-04-21 09:28:54.750 111 12225.10 -32.02 54487.55 88888.00 2014-04-21 09:28:54.875 111 12225.10 -32.02 54487.55 88888.00 2014-04-21 09:28:55.000 111 12225.05 -32.02 54487.50 88888.00 2014-04-21 09:28:55.125 111 12225.05 -32.02 54487.57 88888.00 2014-04-21 09:28:55.250 111 12225.08 -32.02 54487.53 88888.00 2014-04-21 09:28:55.375 111 12225.12 -32.02 54487.55 88888.00 2014-04-21 09:28:55.500 111 12225.17 -32.00 54487.60 88888.00 2014-04-21 09:28:55.625 111 12225.12 -32.02 54487.57 88888.00 2014-04-21 09:28:55.750 111 12225.08 -32.00 54487.57 88888.00 2014-04-21 09:28:55.875 111 12225.05 -32.00 54487.57 88888.00 2014-04-21 09:28:56.000 111 12225.05 -32.00 54487.55 88888.00 2014-04-21 09:28:56.125 111 12224.98 -31.95 54487.62 88888.00 2014-04-21 09:28:56.250 111 12224.92 -31.93 54487.60 88888.00 2014-04-21 09:28:56.375 111 12224.88 -31.93 54487.60 88888.00 2014-04-21 09:28:56.500 111 12224.85 -31.90 54487.57 88888.00 2014-04-21 09:28:56.625 111 12224.88 -31.88 54487.62 88888.00 2014-04-21 09:28:56.750 111 12224.80 -31.88 54487.60 88888.00 2014-04-21 09:28:56.875 111 12224.70 -31.85 54487.60 88888.00 2014-04-21 09:28:57.000 111 12224.62 -31.82 54487.62 88888.00 2014-04-21 09:28:57.125 111 12224.60 -31.82 54487.65 88888.00 2014-04-21 09:28:57.250 111 12224.62 -31.82 54487.68 88888.00 2014-04-21 09:28:57.375 111 12224.65 -31.77 54487.68 88888.00 2014-04-21 09:28:57.500 111 12224.60 -31.75 54487.68 88888.00 2014-04-21 09:28:57.625 111 12224.55 -31.73 54487.65 88888.00 2014-04-21 09:28:57.750 111 12224.52 -31.73 54487.68 88888.00 2014-04-21 09:28:57.875 111 12224.45 -31.73 54487.65 88888.00 2014-04-21 09:28:58.000 111 12224.30 -31.70 54487.65 88888.00 2014-04-21 09:28:58.125 111 12224.25 -31.73 54487.65 88888.00 2014-04-21 09:28:58.250 111 12224.25 -31.73 54487.68 88888.00 2014-04-21 09:28:58.375 111 12224.23 -31.70 54487.68 88888.00 2014-04-21 09:28:58.500 111 12224.35 -31.65 54487.68 88888.00 2014-04-21 09:28:58.625 111 12224.40 -31.65 54487.70 88888.00 2014-04-21 09:28:58.750 111 12224.33 -31.68 54487.70 88888.00 2014-04-21 09:28:58.875 111 12224.27 -31.70 54487.70 88888.00 2014-04-21 09:28:59.000 111 12224.25 -31.70 54487.68 88888.00 2014-04-21 09:28:59.125 111 12224.27 -31.65 54487.70 88888.00 2014-04-21 09:28:59.250 111 12224.27 -31.65 54487.75 88888.00 2014-04-21 09:28:59.375 111 12224.30 -31.65 54487.72 88888.00 2014-04-21 09:28:59.500 111 12224.30 -31.62 54487.68 88888.00 2014-04-21 09:28:59.625 111 12224.30 -31.65 54487.72 88888.00 2014-04-21 09:28:59.750 111 12224.25 -31.60 54487.70 88888.00 2014-04-21 09:28:59.875 111 12224.27 -31.60 54487.72 88888.00 2014-04-21 09:29:00.000 111 12224.30 -31.60 54487.70 88888.00 2014-04-21 09:29:00.125 111 12224.23 -31.60 54487.72 88888.00 2014-04-21 09:29:00.250 111 12224.15 -31.65 54487.70 88888.00 2014-04-21 09:29:00.375 111 12224.17 -31.62 54487.72 88888.00 2014-04-21 09:29:00.500 111 12224.25 -31.60 54487.70 88888.00 2014-04-21 09:29:00.625 111 12224.27 -31.62 54487.70 88888.00 2014-04-21 09:29:00.750 111 12224.25 -31.60 54487.72 88888.00 2014-04-21 09:29:00.875 111 12224.25 -31.57 54487.72 88888.00 2014-04-21 09:29:01.000 111 12224.25 -31.57 54487.68 88888.00 2014-04-21 09:29:01.125 111 12224.23 -31.60 54487.70 88888.00 2014-04-21 09:29:01.250 111 12224.23 -31.57 54487.70 88888.00 2014-04-21 09:29:01.375 111 12224.30 -31.57 54487.70 88888.00 2014-04-21 09:29:01.500 111 12224.33 -31.55 54487.70 88888.00 2014-04-21 09:29:01.625 111 12224.38 -31.48 54487.70 88888.00 2014-04-21 09:29:01.750 111 12224.45 -31.43 54487.70 88888.00 2014-04-21 09:29:01.875 111 12224.48 -31.43 54487.68 88888.00 2014-04-21 09:29:02.000 111 12224.50 -31.38 54487.70 88888.00 2014-04-21 09:29:02.125 111 12224.45 -31.35 54487.68 88888.00 2014-04-21 09:29:02.250 111 12224.42 -31.32 54487.70 88888.00 2014-04-21 09:29:02.375 111 12224.50 -31.30 54487.70 88888.00 2014-04-21 09:29:02.500 111 12224.58 -31.25 54487.68 88888.00 2014-04-21 09:29:02.625 111 12224.62 -31.23 54487.65 88888.00 2014-04-21 09:29:02.750 111 12224.70 -31.18 54487.62 88888.00 2014-04-21 09:29:02.875 111 12224.70 -31.18 54487.68 88888.00 2014-04-21 09:29:03.000 111 12224.70 -31.12 54487.65 88888.00 2014-04-21 09:29:03.125 111 12224.62 -31.07 54487.68 88888.00 2014-04-21 09:29:03.250 111 12224.60 -31.05 54487.62 88888.00 2014-04-21 09:29:03.375 111 12224.70 -31.00 54487.65 88888.00 2014-04-21 09:29:03.500 111 12224.73 -31.00 54487.62 88888.00 2014-04-21 09:29:03.625 111 12224.75 -30.98 54487.62 88888.00 2014-04-21 09:29:03.750 111 12224.77 -30.93 54487.62 88888.00 2014-04-21 09:29:03.875 111 12224.83 -30.88 54487.65 88888.00 2014-04-21 09:29:04.000 111 12224.83 -30.85 54487.62 88888.00 2014-04-21 09:29:04.125 111 12224.83 -30.85 54487.57 88888.00 2014-04-21 09:29:04.250 111 12224.88 -30.82 54487.57 88888.00 2014-04-21 09:29:04.375 111 12224.95 -30.80 54487.60 88888.00 2014-04-21 09:29:04.500 111 12224.98 -30.73 54487.60 88888.00 2014-04-21 09:29:04.625 111 12225.00 -30.75 54487.57 88888.00 2014-04-21 09:29:04.750 111 12224.98 -30.75 54487.55 88888.00 2014-04-21 09:29:04.875 111 12225.05 -30.68 54487.57 88888.00 2014-04-21 09:29:05.000 111 12225.10 -30.65 54487.55 88888.00 2014-04-21 09:29:05.125 111 12225.15 -30.68 54487.57 88888.00 2014-04-21 09:29:05.250 111 12225.15 -30.62 54487.53 88888.00 2014-04-21 09:29:05.375 111 12225.17 -30.60 54487.53 88888.00 2014-04-21 09:29:05.500 111 12225.12 -30.52 54487.53 88888.00 2014-04-21 09:29:05.625 111 12225.08 -30.52 54487.53 88888.00 2014-04-21 09:29:05.750 111 12225.12 -30.48 54487.53 88888.00 2014-04-21 09:29:05.875 111 12225.05 -30.45 54487.50 88888.00 2014-04-21 09:29:06.000 111 12225.12 -30.43 54487.50 88888.00 2014-04-21 09:29:06.125 111 12225.17 -30.40 54487.55 88888.00 2014-04-21 09:29:06.250 111 12225.20 -30.32 54487.55 88888.00 2014-04-21 09:29:06.375 111 12225.25 -30.35 54487.55 88888.00 2014-04-21 09:29:06.500 111 12225.27 -30.32 54487.50 88888.00 2014-04-21 09:29:06.625 111 12225.38 -30.27 54487.50 88888.00 2014-04-21 09:29:06.750 111 12225.45 -30.23 54487.50 88888.00 2014-04-21 09:29:06.875 111 12225.48 -30.20 54487.53 88888.00 2014-04-21 09:29:07.000 111 12225.52 -30.15 54487.47 88888.00 2014-04-21 09:29:07.125 111 12225.52 -30.15 54487.47 88888.00 2014-04-21 09:29:07.250 111 12225.50 -30.15 54487.47 88888.00 2014-04-21 09:29:07.375 111 12225.50 -30.10 54487.47 88888.00 2014-04-21 09:29:07.500 111 12225.50 -30.12 54487.53 88888.00 2014-04-21 09:29:07.625 111 12225.52 -30.05 54487.47 88888.00 2014-04-21 09:29:07.750 111 12225.58 -30.02 54487.50 88888.00 2014-04-21 09:29:07.875 111 12225.58 -29.98 54487.53 88888.00 2014-04-21 09:29:08.000 111 12225.58 -29.95 54487.50 88888.00 2014-04-21 09:29:08.125 111 12225.55 -29.95 54487.53 88888.00 2014-04-21 09:29:08.250 111 12225.48 -29.95 54487.47 88888.00 2014-04-21 09:29:08.375 111 12225.60 -29.90 54487.47 88888.00 2014-04-21 09:29:08.500 111 12225.67 -29.85 54487.50 88888.00 2014-04-21 09:29:08.625 111 12225.67 -29.82 54487.50 88888.00 2014-04-21 09:29:08.750 111 12225.67 -29.77 54487.47 88888.00 2014-04-21 09:29:08.875 111 12225.62 -29.77 54487.47 88888.00 2014-04-21 09:29:09.000 111 12225.65 -29.73 54487.45 88888.00 2014-04-21 09:29:09.125 111 12225.65 -29.65 54487.47 88888.00 2014-04-21 09:29:09.250 111 12225.70 -29.65 54487.47 88888.00 2014-04-21 09:29:09.375 111 12225.77 -29.62 54487.45 88888.00 2014-04-21 09:29:09.500 111 12225.80 -29.55 54487.43 88888.00 2014-04-21 09:29:09.625 111 12225.75 -29.48 54487.47 88888.00 2014-04-21 09:29:09.750 111 12225.83 -29.40 54487.47 88888.00 2014-04-21 09:29:09.875 111 12225.80 -29.32 54487.45 88888.00 2014-04-21 09:29:10.000 111 12225.80 -29.32 54487.45 88888.00 2014-04-21 09:29:10.125 111 12225.85 -29.25 54487.47 88888.00 2014-04-21 09:29:10.250 111 12225.88 -29.18 54487.50 88888.00 2014-04-21 09:29:10.375 111 12225.85 -29.12 54487.47 88888.00 2014-04-21 09:29:10.500 111 12225.85 -29.02 54487.45 88888.00 2014-04-21 09:29:10.625 111 12225.90 -28.93 54487.45 88888.00 2014-04-21 09:29:10.750 111 12225.83 -28.82 54487.45 88888.00 2014-04-21 09:29:10.875 111 12225.80 -28.77 54487.43 88888.00 2014-04-21 09:29:11.000 111 12225.80 -28.73 54487.43 88888.00 2014-04-21 09:29:11.125 111 12225.92 -28.65 54487.47 88888.00 2014-04-21 09:29:11.250 111 12225.98 -28.60 54487.47 88888.00 2014-04-21 09:29:11.375 111 12225.95 -28.50 54487.45 88888.00 2014-04-21 09:29:11.500 111 12225.92 -28.43 54487.45 88888.00 2014-04-21 09:29:11.625 111 12225.88 -28.43 54487.45 88888.00 2014-04-21 09:29:11.750 111 12225.83 -28.40 54487.47 88888.00 2014-04-21 09:29:11.875 111 12225.77 -28.27 54487.45 88888.00 2014-04-21 09:29:12.000 111 12225.80 -28.20 54487.47 88888.00 2014-04-21 09:29:12.125 111 12225.80 -28.12 54487.50 88888.00 2014-04-21 09:29:12.250 111 12225.75 -28.07 54487.50 88888.00 2014-04-21 09:29:12.375 111 12225.73 -28.02 54487.47 88888.00 2014-04-21 09:29:12.500 111 12225.73 -27.95 54487.50 88888.00 2014-04-21 09:29:12.625 111 12225.67 -27.93 54487.53 88888.00 2014-04-21 09:29:12.750 111 12225.67 -27.85 54487.50 88888.00 2014-04-21 09:29:12.875 111 12225.67 -27.82 54487.53 88888.00 2014-04-21 09:29:13.000 111 12225.67 -27.75 54487.50 88888.00 2014-04-21 09:29:13.125 111 12225.65 -27.68 54487.53 88888.00 2014-04-21 09:29:13.250 111 12225.62 -27.65 54487.53 88888.00 2014-04-21 09:29:13.375 111 12225.52 -27.60 54487.55 88888.00 2014-04-21 09:29:13.500 111 12225.48 -27.55 54487.50 88888.00 2014-04-21 09:29:13.625 111 12225.55 -27.50 54487.57 88888.00 2014-04-21 09:29:13.750 111 12225.60 -27.45 54487.57 88888.00 2014-04-21 09:29:13.875 111 12225.60 -27.45 54487.57 88888.00 2014-04-21 09:29:14.000 111 12225.55 -27.40 54487.57 88888.00 2014-04-21 09:29:14.125 111 12225.55 -27.32 54487.57 88888.00 2014-04-21 09:29:14.250 111 12225.50 -27.30 54487.62 88888.00 2014-04-21 09:29:14.375 111 12225.52 -27.25 54487.65 88888.00 2014-04-21 09:29:14.500 111 12225.52 -27.20 54487.62 88888.00 2014-04-21 09:29:14.625 111 12225.55 -27.15 54487.68 88888.00 2014-04-21 09:29:14.750 111 12225.50 -27.10 54487.70 88888.00 2014-04-21 09:29:14.875 111 12225.50 -27.02 54487.70 88888.00 2014-04-21 09:29:15.000 111 12225.52 -27.00 54487.70 88888.00 2014-04-21 09:29:15.125 111 12225.50 -26.95 54487.72 88888.00 2014-04-21 09:29:15.250 111 12225.52 -26.95 54487.72 88888.00 2014-04-21 09:29:15.375 111 12225.60 -26.93 54487.72 88888.00 2014-04-21 09:29:15.500 111 12225.65 -26.88 54487.75 88888.00 2014-04-21 09:29:15.625 111 12225.58 -26.88 54487.80 88888.00 2014-04-21 09:29:15.750 111 12225.52 -26.77 54487.82 88888.00 2014-04-21 09:29:15.875 111 12225.55 -26.70 54487.85 88888.00 2014-04-21 09:29:16.000 111 12225.58 -26.68 54487.82 88888.00 2014-04-21 09:29:16.125 111 12225.52 -26.65 54487.82 88888.00 2014-04-21 09:29:16.250 111 12225.52 -26.60 54487.85 88888.00 2014-04-21 09:29:16.375 111 12225.60 -26.52 54487.88 88888.00 2014-04-21 09:29:16.500 111 12225.62 -26.45 54487.88 88888.00 2014-04-21 09:29:16.625 111 12225.55 -26.40 54487.90 88888.00 2014-04-21 09:29:16.750 111 12225.52 -26.43 54487.85 88888.00 2014-04-21 09:29:16.875 111 12225.48 -26.32 54487.90 88888.00 2014-04-21 09:29:17.000 111 12225.50 -26.30 54487.90 88888.00 2014-04-21 09:29:17.125 111 12225.48 -26.25 54487.93 88888.00 2014-04-21 09:29:17.250 111 12225.50 -26.18 54488.00 88888.00 2014-04-21 09:29:17.375 111 12225.52 -26.12 54488.00 88888.00 2014-04-21 09:29:17.500 111 12225.55 -26.15 54487.97 88888.00 2014-04-21 09:29:17.625 111 12225.55 -26.10 54487.97 88888.00 2014-04-21 09:29:17.750 111 12225.52 -26.07 54488.00 88888.00 2014-04-21 09:29:17.875 111 12225.55 -26.00 54488.03 88888.00 2014-04-21 09:29:18.000 111 12225.55 -25.98 54487.95 88888.00 2014-04-21 09:29:18.125 111 12225.58 -25.90 54488.00 88888.00 2014-04-21 09:29:18.250 111 12225.55 -25.85 54488.03 88888.00 2014-04-21 09:29:18.375 111 12225.55 -25.80 54488.03 88888.00 2014-04-21 09:29:18.500 111 12225.52 -25.75 54488.05 88888.00 2014-04-21 09:29:18.625 111 12225.55 -25.70 54488.07 88888.00 2014-04-21 09:29:18.750 111 12225.58 -25.70 54488.07 88888.00 2014-04-21 09:29:18.875 111 12225.55 -25.62 54488.07 88888.00 2014-04-21 09:29:19.000 111 12225.58 -25.60 54488.10 88888.00 2014-04-21 09:29:19.125 111 12225.62 -25.60 54488.12 88888.00 2014-04-21 09:29:19.250 111 12225.70 -25.52 54488.12 88888.00 2014-04-21 09:29:19.375 111 12225.75 -25.45 54488.15 88888.00 2014-04-21 09:29:19.500 111 12225.77 -25.38 54488.15 88888.00 2014-04-21 09:29:19.625 111 12225.83 -25.32 54488.18 88888.00 2014-04-21 09:29:19.750 111 12225.83 -25.30 54488.18 88888.00 2014-04-21 09:29:19.875 111 12225.77 -25.20 54488.20 88888.00 2014-04-21 09:29:20.000 111 12225.75 -25.18 54488.18 88888.00 2014-04-21 09:29:20.125 111 12225.77 -25.12 54488.18 88888.00 2014-04-21 09:29:20.250 111 12225.80 -25.10 54488.20 88888.00 2014-04-21 09:29:20.375 111 12225.85 -25.07 54488.20 88888.00 2014-04-21 09:29:20.500 111 12225.88 -25.02 54488.25 88888.00 2014-04-21 09:29:20.625 111 12225.88 -24.95 54488.25 88888.00 2014-04-21 09:29:20.750 111 12225.83 -24.93 54488.25 88888.00 2014-04-21 09:29:20.875 111 12225.83 -24.90 54488.28 88888.00 2014-04-21 09:29:21.000 111 12225.77 -24.85 54488.25 88888.00 2014-04-21 09:29:21.125 111 12225.83 -24.85 54488.30 88888.00 2014-04-21 09:29:21.250 111 12225.88 -24.80 54488.35 88888.00 2014-04-21 09:29:21.375 111 12225.92 -24.73 54488.35 88888.00 2014-04-21 09:29:21.500 111 12225.90 -24.70 54488.35 88888.00 2014-04-21 09:29:21.625 111 12225.83 -24.70 54488.35 88888.00 2014-04-21 09:29:21.750 111 12225.75 -24.60 54488.35 88888.00 2014-04-21 09:29:21.875 111 12225.67 -24.55 54488.38 88888.00 2014-04-21 09:29:22.000 111 12225.70 -24.52 54488.38 88888.00 2014-04-21 09:29:22.125 111 12225.75 -24.50 54488.40 88888.00 2014-04-21 09:29:22.250 111 12225.67 -24.48 54488.35 88888.00 2014-04-21 09:29:22.375 111 12225.65 -24.43 54488.40 88888.00 2014-04-21 09:29:22.500 111 12225.65 -24.40 54488.45 88888.00 2014-04-21 09:29:22.625 111 12225.65 -24.35 54488.47 88888.00 2014-04-21 09:29:22.750 111 12225.65 -24.30 54488.47 88888.00 2014-04-21 09:29:22.875 111 12225.60 -24.25 54488.50 88888.00 2014-04-21 09:29:23.000 111 12225.60 -24.20 54488.50 88888.00 2014-04-21 09:29:23.125 111 12225.62 -24.20 54488.53 88888.00 2014-04-21 09:29:23.250 111 12225.62 -24.12 54488.55 88888.00 2014-04-21 09:29:23.375 111 12225.65 -24.02 54488.55 88888.00 2014-04-21 09:29:23.500 111 12225.62 -23.98 54488.57 88888.00 2014-04-21 09:29:23.625 111 12225.58 -23.95 54488.60 88888.00 2014-04-21 09:29:23.750 111 12225.58 -23.90 54488.57 88888.00 2014-04-21 09:29:23.875 111 12225.58 -23.82 54488.60 88888.00 2014-04-21 09:29:24.000 111 12225.52 -23.80 54488.62 88888.00 2014-04-21 09:29:24.125 111 12225.50 -23.77 54488.60 88888.00 2014-04-21 09:29:24.250 111 12225.50 -23.73 54488.65 88888.00 2014-04-21 09:29:24.375 111 12225.55 -23.70 54488.65 88888.00 2014-04-21 09:29:24.500 111 12225.52 -23.62 54488.62 88888.00 2014-04-21 09:29:24.625 111 12225.50 -23.52 54488.57 88888.00 2014-04-21 09:29:24.750 111 12225.48 -23.48 54488.60 88888.00 2014-04-21 09:29:24.875 111 12225.52 -23.45 54488.65 88888.00 2014-04-21 09:29:25.000 111 12225.60 -23.32 54488.68 88888.00 2014-04-21 09:29:25.125 111 12225.60 -23.27 54488.70 88888.00 2014-04-21 09:29:25.250 111 12225.55 -23.25 54488.70 88888.00 2014-04-21 09:29:25.375 111 12225.52 -23.18 54488.70 88888.00 2014-04-21 09:29:25.500 111 12225.55 -23.15 54488.70 88888.00 2014-04-21 09:29:25.625 111 12225.52 -23.07 54488.72 88888.00 2014-04-21 09:29:25.750 111 12225.62 -23.00 54488.75 88888.00 2014-04-21 09:29:25.875 111 12225.65 -22.93 54488.75 88888.00 2014-04-21 09:29:26.000 111 12225.62 -22.88 54488.72 88888.00 2014-04-21 09:29:26.125 111 12225.70 -22.85 54488.72 88888.00 2014-04-21 09:29:26.250 111 12225.77 -22.80 54488.72 88888.00 2014-04-21 09:29:26.375 111 12225.77 -22.73 54488.70 88888.00 2014-04-21 09:29:26.500 111 12225.83 -22.65 54488.78 88888.00 2014-04-21 09:29:26.625 111 12225.85 -22.60 54488.75 88888.00 2014-04-21 09:29:26.750 111 12225.85 -22.55 54488.75 88888.00 2014-04-21 09:29:26.875 111 12225.92 -22.50 54488.75 88888.00 2014-04-21 09:29:27.000 111 12225.98 -22.50 54488.75 88888.00 2014-04-21 09:29:27.125 111 12226.00 -22.45 54488.72 88888.00 2014-04-21 09:29:27.250 111 12225.98 -22.38 54488.78 88888.00 2014-04-21 09:29:27.375 111 12226.00 -22.30 54488.75 88888.00 2014-04-21 09:29:27.500 111 12226.00 -22.32 54488.72 88888.00 2014-04-21 09:29:27.625 111 12226.02 -22.30 54488.75 88888.00 2014-04-21 09:29:27.750 111 12226.05 -22.23 54488.75 88888.00 2014-04-21 09:29:27.875 111 12226.05 -22.20 54488.72 88888.00 2014-04-21 09:29:28.000 111 12226.10 -22.12 54488.75 88888.00 2014-04-21 09:29:28.125 111 12226.10 -22.05 54488.78 88888.00 2014-04-21 09:29:28.250 111 12226.05 -22.00 54488.78 88888.00 2014-04-21 09:29:28.375 111 12226.10 -21.95 54488.78 88888.00 2014-04-21 09:29:28.500 111 12226.17 -21.90 54488.78 88888.00 2014-04-21 09:29:28.625 111 12226.17 -21.82 54488.78 88888.00 2014-04-21 09:29:28.750 111 12226.15 -21.75 54488.80 88888.00 2014-04-21 09:29:28.875 111 12226.17 -21.70 54488.78 88888.00 2014-04-21 09:29:29.000 111 12226.20 -21.65 54488.75 88888.00 2014-04-21 09:29:29.125 111 12226.17 -21.57 54488.75 88888.00 2014-04-21 09:29:29.250 111 12226.15 -21.57 54488.80 88888.00 2014-04-21 09:29:29.375 111 12226.12 -21.50 54488.80 88888.00 2014-04-21 09:29:29.500 111 12226.15 -21.43 54488.80 88888.00 2014-04-21 09:29:29.625 111 12226.15 -21.38 54488.80 88888.00 2014-04-21 09:29:29.750 111 12226.10 -21.32 54488.80 88888.00 2014-04-21 09:29:29.875 111 12226.12 -21.25 54488.80 88888.00 2014-04-21 09:29:30.000 111 12226.12 -21.18 54488.80 88888.00 2014-04-21 09:29:30.125 111 12226.08 -21.12 54488.82 88888.00 2014-04-21 09:29:30.250 111 12226.02 -21.05 54488.85 88888.00 2014-04-21 09:29:30.375 111 12226.00 -20.95 54488.85 88888.00 2014-04-21 09:29:30.500 111 12226.00 -20.95 54488.82 88888.00 2014-04-21 09:29:30.625 111 12226.02 -20.90 54488.80 88888.00 2014-04-21 09:29:30.750 111 12226.02 -20.80 54488.85 88888.00 2014-04-21 09:29:30.875 111 12226.02 -20.77 54488.85 88888.00 2014-04-21 09:29:31.000 111 12226.08 -20.70 54488.85 88888.00 2014-04-21 09:29:31.125 111 12226.08 -20.65 54488.85 88888.00 2014-04-21 09:29:31.250 111 12226.10 -20.57 54488.88 88888.00 2014-04-21 09:29:31.375 111 12226.15 -20.52 54488.90 88888.00 2014-04-21 09:29:31.500 111 12226.23 -20.43 54488.90 88888.00 2014-04-21 09:29:31.625 111 12226.23 -20.38 54488.90 88888.00 2014-04-21 09:29:31.750 111 12226.27 -20.38 54488.88 88888.00 2014-04-21 09:29:31.875 111 12226.27 -20.30 54488.90 88888.00 2014-04-21 09:29:32.000 111 12226.33 -20.25 54488.90 88888.00 2014-04-21 09:29:32.125 111 12226.30 -20.23 54488.93 88888.00 2014-04-21 09:29:32.250 111 12226.33 -20.15 54488.93 88888.00 2014-04-21 09:29:32.375 111 12226.35 -20.07 54488.95 88888.00 2014-04-21 09:29:32.500 111 12226.33 -20.00 54488.93 88888.00 2014-04-21 09:29:32.625 111 12226.35 -19.98 54488.93 88888.00 2014-04-21 09:29:32.750 111 12226.33 -19.90 54488.93 88888.00 2014-04-21 09:29:32.875 111 12226.27 -19.88 54488.95 88888.00 2014-04-21 09:29:33.000 111 12226.33 -19.82 54488.97 88888.00 2014-04-21 09:29:33.125 111 12226.33 -19.75 54489.00 88888.00 2014-04-21 09:29:33.250 111 12226.27 -19.68 54489.03 88888.00 2014-04-21 09:29:33.375 111 12226.27 -19.65 54489.03 88888.00 2014-04-21 09:29:33.500 111 12226.27 -19.57 54489.05 88888.00 2014-04-21 09:29:33.625 111 12226.25 -19.55 54489.07 88888.00 2014-04-21 09:29:33.750 111 12226.25 -19.48 54489.07 88888.00 2014-04-21 09:29:33.875 111 12226.23 -19.43 54489.10 88888.00 2014-04-21 09:29:34.000 111 12226.27 -19.38 54489.10 88888.00 2014-04-21 09:29:34.125 111 12226.35 -19.32 54489.10 88888.00 2014-04-21 09:29:34.250 111 12226.27 -19.30 54489.10 88888.00 2014-04-21 09:29:34.375 111 12226.23 -19.23 54489.10 88888.00 2014-04-21 09:29:34.500 111 12226.20 -19.15 54489.15 88888.00 2014-04-21 09:29:34.625 111 12226.23 -19.10 54489.15 88888.00 2014-04-21 09:29:34.750 111 12226.27 -19.07 54489.18 88888.00 2014-04-21 09:29:34.875 111 12226.33 -19.05 54489.18 88888.00 2014-04-21 09:29:35.000 111 12226.33 -18.95 54489.18 88888.00 2014-04-21 09:29:35.125 111 12226.27 -18.90 54489.20 88888.00 2014-04-21 09:29:35.250 111 12226.25 -18.90 54489.20 88888.00 2014-04-21 09:29:35.375 111 12226.33 -18.85 54489.22 88888.00 2014-04-21 09:29:35.500 111 12226.30 -18.82 54489.20 88888.00 2014-04-21 09:29:35.625 111 12226.33 -18.77 54489.22 88888.00 2014-04-21 09:29:35.750 111 12226.35 -18.75 54489.20 88888.00 2014-04-21 09:29:35.875 111 12226.25 -18.73 54489.20 88888.00 2014-04-21 09:29:36.000 111 12226.23 -18.70 54489.22 88888.00 2014-04-21 09:29:36.125 111 12226.17 -18.62 54489.28 88888.00 2014-04-21 09:29:36.250 111 12226.10 -18.60 54489.32 88888.00 2014-04-21 09:29:36.375 111 12226.12 -18.57 54489.38 88888.00 2014-04-21 09:29:36.500 111 12226.10 -18.52 54489.40 88888.00 2014-04-21 09:29:36.625 111 12226.10 -18.50 54489.40 88888.00 2014-04-21 09:29:36.750 111 12226.08 -18.48 54489.40 88888.00 2014-04-21 09:29:36.875 111 12226.00 -18.43 54489.40 88888.00 2014-04-21 09:29:37.000 111 12225.95 -18.38 54489.43 88888.00 2014-04-21 09:29:37.125 111 12225.95 -18.35 54489.47 88888.00 2014-04-21 09:29:37.250 111 12225.88 -18.30 54489.43 88888.00 2014-04-21 09:29:37.375 111 12225.90 -18.23 54489.43 88888.00 2014-04-21 09:29:37.500 111 12225.83 -18.20 54489.50 88888.00 2014-04-21 09:29:37.625 111 12225.70 -18.18 54489.53 88888.00 2014-04-21 09:29:37.750 111 12225.62 -18.10 54489.53 88888.00 2014-04-21 09:29:37.875 111 12225.65 -18.07 54489.53 88888.00 2014-04-21 09:29:38.000 111 12225.67 -18.00 54489.53 88888.00 2014-04-21 09:29:38.125 111 12225.65 -17.98 54489.53 88888.00 2014-04-21 09:29:38.250 111 12225.67 -17.93 54489.57 88888.00 2014-04-21 09:29:38.375 111 12225.67 -17.88 54489.60 88888.00 2014-04-21 09:29:38.500 111 12225.60 -17.85 54489.60 88888.00 2014-04-21 09:29:38.625 111 12225.55 -17.75 54489.62 88888.00 2014-04-21 09:29:38.750 111 12225.48 -17.73 54489.62 88888.00 2014-04-21 09:29:38.875 111 12225.48 -17.73 54489.68 88888.00 2014-04-21 09:29:39.000 111 12225.50 -17.60 54489.72 88888.00 2014-04-21 09:29:39.125 111 12225.40 -17.57 54489.65 88888.00 2014-04-21 09:29:39.250 111 12225.30 -17.55 54489.68 88888.00 2014-04-21 09:29:39.375 111 12225.23 -17.50 54489.68 88888.00 2014-04-21 09:29:39.500 111 12225.23 -17.48 54489.70 88888.00 2014-04-21 09:29:39.625 111 12225.17 -17.43 54489.72 88888.00 2014-04-21 09:29:39.750 111 12225.08 -17.38 54489.72 88888.00 2014-04-21 09:29:39.875 111 12225.00 -17.32 54489.70 88888.00 2014-04-21 09:29:40.000 111 12224.92 -17.25 54489.72 88888.00 2014-04-21 09:29:40.125 111 12224.88 -17.20 54489.75 88888.00 2014-04-21 09:29:40.250 111 12224.73 -17.15 54489.75 88888.00 2014-04-21 09:29:40.375 111 12224.73 -17.10 54489.72 88888.00 2014-04-21 09:29:40.500 111 12224.75 -17.05 54489.78 88888.00 2014-04-21 09:29:40.625 111 12224.70 -17.10 54489.75 88888.00 2014-04-21 09:29:40.750 111 12224.60 -17.07 54489.75 88888.00 2014-04-21 09:29:40.875 111 12224.58 -17.00 54489.82 88888.00 2014-04-21 09:29:41.000 111 12224.55 -16.90 54489.80 88888.00 2014-04-21 09:29:41.125 111 12224.45 -16.95 54489.82 88888.00 2014-04-21 09:29:41.250 111 12224.42 -16.88 54489.85 88888.00 2014-04-21 09:29:41.375 111 12224.40 -16.82 54489.82 88888.00 2014-04-21 09:29:41.500 111 12224.35 -16.80 54489.88 88888.00 2014-04-21 09:29:41.625 111 12224.42 -16.77 54489.88 88888.00 2014-04-21 09:29:41.750 111 12224.38 -16.77 54489.88 88888.00 2014-04-21 09:29:41.875 111 12224.27 -16.73 54489.90 88888.00 2014-04-21 09:29:42.000 111 12224.25 -16.73 54489.88 88888.00 2014-04-21 09:29:42.125 111 12224.30 -16.65 54489.90 88888.00 2014-04-21 09:29:42.250 111 12224.25 -16.62 54489.88 88888.00 2014-04-21 09:29:42.375 111 12224.23 -16.57 54489.90 88888.00 2014-04-21 09:29:42.500 111 12224.17 -16.52 54489.88 88888.00 2014-04-21 09:29:42.625 111 12224.15 -16.52 54489.90 88888.00 2014-04-21 09:29:42.750 111 12224.17 -16.48 54489.93 88888.00 2014-04-21 09:29:42.875 111 12224.10 -16.45 54489.93 88888.00 2014-04-21 09:29:43.000 111 12224.08 -16.45 54489.93 88888.00 2014-04-21 09:29:43.125 111 12224.08 -16.48 54489.90 88888.00 2014-04-21 09:29:43.250 111 12224.15 -16.40 54489.97 88888.00 2014-04-21 09:29:43.375 111 12224.15 -16.35 54489.95 88888.00 2014-04-21 09:29:43.500 111 12224.08 -16.38 54489.95 88888.00 2014-04-21 09:29:43.625 111 12224.08 -16.38 54489.95 88888.00 2014-04-21 09:29:43.750 111 12224.12 -16.27 54489.97 88888.00 2014-04-21 09:29:43.875 111 12224.10 -16.23 54489.97 88888.00 2014-04-21 09:29:44.000 111 12224.10 -16.25 54489.95 88888.00 2014-04-21 09:29:44.125 111 12224.05 -16.23 54489.93 88888.00 2014-04-21 09:29:44.250 111 12224.08 -16.23 54489.97 88888.00 2014-04-21 09:29:44.375 111 12224.15 -16.20 54489.95 88888.00 2014-04-21 09:29:44.500 111 12224.17 -16.15 54489.97 88888.00 2014-04-21 09:29:44.625 111 12224.15 -16.10 54489.97 88888.00 2014-04-21 09:29:44.750 111 12224.17 -16.07 54490.00 88888.00 2014-04-21 09:29:44.875 111 12224.20 -16.07 54490.00 88888.00 2014-04-21 09:29:45.000 111 12224.23 -16.05 54489.97 88888.00 2014-04-21 09:29:45.125 111 12224.23 -16.00 54489.97 88888.00 2014-04-21 09:29:45.250 111 12224.20 -15.97 54489.97 88888.00 2014-04-21 09:29:45.375 111 12224.25 -15.97 54489.93 88888.00 2014-04-21 09:29:45.500 111 12224.30 -15.95 54489.97 88888.00 2014-04-21 09:29:45.625 111 12224.27 -15.90 54489.97 88888.00 2014-04-21 09:29:45.750 111 12224.30 -15.85 54489.95 88888.00 2014-04-21 09:29:45.875 111 12224.30 -15.82 54490.00 88888.00 2014-04-21 09:29:46.000 111 12224.35 -15.80 54489.97 88888.00 2014-04-21 09:29:46.125 111 12224.40 -15.78 54489.97 88888.00 2014-04-21 09:29:46.250 111 12224.40 -15.78 54490.00 88888.00 2014-04-21 09:29:46.375 111 12224.50 -15.75 54489.97 88888.00 2014-04-21 09:29:46.500 111 12224.50 -15.68 54490.00 88888.00 2014-04-21 09:29:46.625 111 12224.48 -15.60 54489.97 88888.00 2014-04-21 09:29:46.750 111 12224.48 -15.60 54489.95 88888.00 2014-04-21 09:29:46.875 111 12224.45 -15.55 54490.00 88888.00 2014-04-21 09:29:47.000 111 12224.45 -15.50 54490.00 88888.00 2014-04-21 09:29:47.125 111 12224.48 -15.47 54490.00 88888.00 2014-04-21 09:29:47.250 111 12224.40 -15.43 54489.97 88888.00 2014-04-21 09:29:47.375 111 12224.45 -15.38 54489.95 88888.00 2014-04-21 09:29:47.500 111 12224.52 -15.38 54489.97 88888.00 2014-04-21 09:29:47.625 111 12224.62 -15.30 54490.00 88888.00 2014-04-21 09:29:47.750 111 12224.65 -15.25 54490.00 88888.00 2014-04-21 09:29:47.875 111 12224.70 -15.25 54490.03 88888.00 2014-04-21 09:29:48.000 111 12224.70 -15.30 54490.00 88888.00 2014-04-21 09:29:48.125 111 12224.70 -15.22 54490.00 88888.00 2014-04-21 09:29:48.250 111 12224.75 -15.18 54489.95 88888.00 2014-04-21 09:29:48.375 111 12224.80 -15.12 54489.97 88888.00 2014-04-21 09:29:48.500 111 12224.77 -15.12 54489.95 88888.00 2014-04-21 09:29:48.625 111 12224.73 -15.07 54489.97 88888.00 2014-04-21 09:29:48.750 111 12224.75 -15.00 54489.95 88888.00 2014-04-21 09:29:48.875 111 12224.75 -15.03 54489.97 88888.00 2014-04-21 09:29:49.000 111 12224.77 -15.00 54489.97 88888.00 2014-04-21 09:29:49.125 111 12224.80 -14.97 54490.00 88888.00 2014-04-21 09:29:49.250 111 12224.73 -14.95 54490.03 88888.00 2014-04-21 09:29:49.375 111 12224.70 -14.90 54490.03 88888.00 2014-04-21 09:29:49.500 111 12224.70 -14.90 54490.03 88888.00 2014-04-21 09:29:49.625 111 12224.77 -14.85 54490.03 88888.00 2014-04-21 09:29:49.750 111 12224.77 -14.82 54490.05 88888.00 2014-04-21 09:29:49.875 111 12224.80 -14.80 54490.03 88888.00 2014-04-21 09:29:50.000 111 12224.83 -14.78 54490.03 88888.00 2014-04-21 09:29:50.125 111 12224.85 -14.72 54490.03 88888.00 2014-04-21 09:29:50.250 111 12224.90 -14.68 54490.05 88888.00 2014-04-21 09:29:50.375 111 12224.92 -14.65 54490.03 88888.00 2014-04-21 09:29:50.500 111 12224.98 -14.62 54490.07 88888.00 2014-04-21 09:29:50.625 111 12224.95 -14.60 54490.05 88888.00 2014-04-21 09:29:50.750 111 12224.98 -14.53 54490.10 88888.00 2014-04-21 09:29:50.875 111 12225.00 -14.50 54490.07 88888.00 2014-04-21 09:29:51.000 111 12225.05 -14.47 54490.07 88888.00 2014-04-21 09:29:51.125 111 12225.10 -14.45 54490.07 88888.00 2014-04-21 09:29:51.250 111 12225.08 -14.43 54490.12 88888.00 2014-04-21 09:29:51.375 111 12225.15 -14.38 54490.10 88888.00 2014-04-21 09:29:51.500 111 12225.25 -14.35 54490.10 88888.00 2014-04-21 09:29:51.625 111 12225.33 -14.32 54490.07 88888.00 2014-04-21 09:29:51.750 111 12225.33 -14.32 54490.07 88888.00 2014-04-21 09:29:51.875 111 12225.30 -14.28 54490.07 88888.00 2014-04-21 09:29:52.000 111 12225.40 -14.25 54490.07 88888.00 2014-04-21 09:29:52.125 111 12225.48 -14.22 54490.10 88888.00 2014-04-21 09:29:52.250 111 12225.52 -14.20 54490.10 88888.00 2014-04-21 09:29:52.375 111 12225.42 -14.18 54490.12 88888.00 2014-04-21 09:29:52.500 111 12225.50 -14.07 54490.10 88888.00 2014-04-21 09:29:52.625 111 12225.62 -14.10 54490.10 88888.00 2014-04-21 09:29:52.750 111 12225.67 -14.03 54490.15 88888.00 2014-04-21 09:29:52.875 111 12225.70 -14.07 54490.10 88888.00 2014-04-21 09:29:53.000 111 12225.73 -14.03 54490.10 88888.00 2014-04-21 09:29:53.125 111 12225.75 -13.97 54490.10 88888.00 2014-04-21 09:29:53.250 111 12225.73 -13.93 54490.18 88888.00 2014-04-21 09:29:53.375 111 12225.73 -13.88 54490.10 88888.00 2014-04-21 09:29:53.500 111 12225.75 -13.80 54490.12 88888.00 2014-04-21 09:29:53.625 111 12225.75 -13.75 54490.15 88888.00 2014-04-21 09:29:53.750 111 12225.75 -13.75 54490.18 88888.00 2014-04-21 09:29:53.875 111 12225.77 -13.72 54490.12 88888.00 2014-04-21 09:29:54.000 111 12225.85 -13.68 54490.12 88888.00 2014-04-21 09:29:54.125 111 12225.88 -13.65 54490.10 88888.00 2014-04-21 09:29:54.250 111 12225.88 -13.62 54490.15 88888.00 2014-04-21 09:29:54.375 111 12225.90 -13.62 54490.15 88888.00 2014-04-21 09:29:54.500 111 12225.90 -13.55 54490.15 88888.00 2014-04-21 09:29:54.625 111 12225.88 -13.45 54490.12 88888.00 2014-04-21 09:29:54.750 111 12225.85 -13.38 54490.18 88888.00 2014-04-21 09:29:54.875 111 12225.88 -13.40 54490.18 88888.00 2014-04-21 09:29:55.000 111 12225.95 -13.30 54490.12 88888.00 2014-04-21 09:29:55.125 111 12225.92 -13.30 54490.12 88888.00 2014-04-21 09:29:55.250 111 12225.90 -13.25 54490.15 88888.00 2014-04-21 09:29:55.375 111 12225.88 -13.25 54490.12 88888.00 2014-04-21 09:29:55.500 111 12225.92 -13.15 54490.18 88888.00 2014-04-21 09:29:55.625 111 12225.90 -13.07 54490.12 88888.00 2014-04-21 09:29:55.750 111 12225.92 -13.07 54490.18 88888.00 2014-04-21 09:29:55.875 111 12225.98 -13.05 54490.15 88888.00 2014-04-21 09:29:56.000 111 12226.10 -13.00 54490.15 88888.00 2014-04-21 09:29:56.125 111 12226.08 -12.95 54490.15 88888.00 2014-04-21 09:29:56.250 111 12226.02 -12.97 54490.18 88888.00 2014-04-21 09:29:56.375 111 12226.05 -12.90 54490.15 88888.00 2014-04-21 09:29:56.500 111 12226.05 -12.88 54490.18 88888.00 2014-04-21 09:29:56.625 111 12226.12 -12.90 54490.15 88888.00 2014-04-21 09:29:56.750 111 12226.12 -12.97 54490.12 88888.00 2014-04-21 09:29:56.875 111 12226.12 -12.95 54490.12 88888.00 2014-04-21 09:29:57.000 111 12226.15 -12.93 54490.12 88888.00 2014-04-21 09:29:57.125 111 12226.23 -12.90 54490.15 88888.00 2014-04-21 09:29:57.250 111 12226.23 -12.93 54490.10 88888.00 2014-04-21 09:29:57.375 111 12226.23 -12.88 54490.18 88888.00 2014-04-21 09:29:57.500 111 12226.20 -12.85 54490.18 88888.00 2014-04-21 09:29:57.625 111 12226.23 -12.88 54490.10 88888.00 2014-04-21 09:29:57.750 111 12226.23 -12.90 54490.20 88888.00 2014-04-21 09:29:57.875 111 12226.25 -12.90 54490.12 88888.00 2014-04-21 09:29:58.000 111 12226.27 -12.88 54490.10 88888.00 2014-04-21 09:29:58.125 111 12226.23 -12.85 54490.15 88888.00 2014-04-21 09:29:58.250 111 12226.27 -12.85 54490.20 88888.00 2014-04-21 09:29:58.375 111 12226.35 -12.85 54490.15 88888.00 2014-04-21 09:29:58.500 111 12226.35 -12.88 54490.15 88888.00 2014-04-21 09:29:58.625 111 12226.38 -12.88 54490.15 88888.00 2014-04-21 09:29:58.750 111 12226.42 -12.85 54490.12 88888.00 2014-04-21 09:29:58.875 111 12226.48 -12.85 54490.12 88888.00 2014-04-21 09:29:59.000 111 12226.42 -12.85 54490.10 88888.00 2014-04-21 09:29:59.125 111 12226.48 -12.90 54490.15 88888.00 2014-04-21 09:29:59.250 111 12226.52 -12.85 54490.18 88888.00 2014-04-21 09:29:59.375 111 12226.52 -12.80 54490.15 88888.00 2014-04-21 09:29:59.500 111 12226.58 -12.82 54490.18 88888.00 2014-04-21 09:29:59.625 111 12226.55 -12.82 54490.12 88888.00 2014-04-21 09:29:59.750 111 12226.62 -12.80 54490.18 88888.00 2014-04-21 09:29:59.875 111 12226.70 -12.78 54490.20 88888.00 2014-04-21 09:30:00.000 111 12226.67 -12.78 54490.15 88888.00 2014-04-21 09:30:00.125 111 12226.73 -12.75 54490.18 88888.00 2014-04-21 09:30:00.250 111 12226.75 -12.78 54490.15 88888.00 2014-04-21 09:30:00.375 111 12226.75 -12.75 54490.18 88888.00 2014-04-21 09:30:00.500 111 12226.73 -12.70 54490.18 88888.00 2014-04-21 09:30:00.625 111 12226.75 -12.65 54490.18 88888.00 2014-04-21 09:30:00.750 111 12226.80 -12.68 54490.15 88888.00 2014-04-21 09:30:00.875 111 12226.85 -12.62 54490.15 88888.00 2014-04-21 09:30:01.000 111 12226.90 -12.62 54490.18 88888.00 2014-04-21 09:30:01.125 111 12226.95 -12.55 54490.18 88888.00 2014-04-21 09:30:01.250 111 12226.85 -12.55 54490.15 88888.00 2014-04-21 09:30:01.375 111 12226.80 -12.53 54490.18 88888.00 2014-04-21 09:30:01.500 111 12226.83 -12.53 54490.18 88888.00 2014-04-21 09:30:01.625 111 12226.88 -12.53 54490.15 88888.00 2014-04-21 09:30:01.750 111 12226.90 -12.47 54490.18 88888.00 2014-04-21 09:30:01.875 111 12226.98 -12.43 54490.18 88888.00 2014-04-21 09:30:02.000 111 12226.98 -12.45 54490.18 88888.00 2014-04-21 09:30:02.125 111 12227.10 -12.38 54490.12 88888.00 2014-04-21 09:30:02.250 111 12227.15 -12.38 54490.12 88888.00 2014-04-21 09:30:02.375 111 12227.17 -12.32 54490.18 88888.00 2014-04-21 09:30:02.500 111 12227.20 -12.35 54490.07 88888.00 2014-04-21 09:30:02.625 111 12227.20 -12.30 54490.10 88888.00 2014-04-21 09:30:02.750 111 12227.23 -12.28 54490.07 88888.00 2014-04-21 09:30:02.875 111 12227.23 -12.18 54490.10 88888.00 2014-04-21 09:30:03.000 111 12227.27 -12.12 54490.05 88888.00 2014-04-21 09:30:03.125 111 12227.35 -12.12 54490.07 88888.00 2014-04-21 09:30:03.250 111 12227.40 -12.12 54490.05 88888.00 2014-04-21 09:30:03.375 111 12227.38 -12.12 54490.05 88888.00 2014-04-21 09:30:03.500 111 12227.35 -12.07 54490.07 88888.00 2014-04-21 09:30:03.625 111 12227.40 -12.05 54490.07 88888.00 2014-04-21 09:30:03.750 111 12227.45 -12.03 54490.07 88888.00 2014-04-21 09:30:03.875 111 12227.50 -12.00 54490.05 88888.00 2014-04-21 09:30:04.000 111 12227.45 -11.97 54490.07 88888.00 2014-04-21 09:30:04.125 111 12227.50 -11.97 54490.05 88888.00 2014-04-21 09:30:04.250 111 12227.48 -12.00 54490.05 88888.00 2014-04-21 09:30:04.375 111 12227.45 -11.97 54490.03 88888.00 2014-04-21 09:30:04.500 111 12227.42 -11.97 54490.05 88888.00 2014-04-21 09:30:04.625 111 12227.48 -11.95 54490.05 88888.00 2014-04-21 09:30:04.750 111 12227.48 -11.93 54490.05 88888.00 2014-04-21 09:30:04.875 111 12227.48 -11.95 54490.03 88888.00 2014-04-21 09:30:05.000 111 12227.50 -11.90 54490.00 88888.00 2014-04-21 09:30:05.125 111 12227.50 -11.88 54490.00 88888.00 2014-04-21 09:30:05.250 111 12227.48 -11.90 54490.03 88888.00 2014-04-21 09:30:05.375 111 12227.42 -11.88 54490.05 88888.00 2014-04-21 09:30:05.500 111 12227.45 -11.90 54490.07 88888.00 2014-04-21 09:30:05.625 111 12227.45 -11.95 54490.05 88888.00 2014-04-21 09:30:05.750 111 12227.50 -11.93 54490.00 88888.00 2014-04-21 09:30:05.875 111 12227.58 -11.95 54490.03 88888.00 2014-04-21 09:30:06.000 111 12227.65 -11.90 54490.05 88888.00 2014-04-21 09:30:06.125 111 12227.62 -11.90 54490.07 88888.00 2014-04-21 09:30:06.250 111 12227.60 -11.93 54490.05 88888.00 2014-04-21 09:30:06.375 111 12227.65 -11.93 54490.07 88888.00 2014-04-21 09:30:06.500 111 12227.65 -11.88 54490.05 88888.00 2014-04-21 09:30:06.625 111 12227.65 -11.90 54490.03 88888.00 2014-04-21 09:30:06.750 111 12227.70 -11.88 54490.03 88888.00 2014-04-21 09:30:06.875 111 12227.67 -11.90 54490.05 88888.00 2014-04-21 09:30:07.000 111 12227.70 -11.93 54490.03 88888.00 2014-04-21 09:30:07.125 111 12227.70 -11.93 54490.03 88888.00 2014-04-21 09:30:07.250 111 12227.65 -11.88 54490.03 88888.00 2014-04-21 09:30:07.375 111 12227.67 -11.88 54490.00 88888.00 2014-04-21 09:30:07.500 111 12227.73 -11.80 54490.07 88888.00 2014-04-21 09:30:07.625 111 12227.70 -11.85 54490.05 88888.00 2014-04-21 09:30:07.750 111 12227.73 -11.85 54490.07 88888.00 2014-04-21 09:30:07.875 111 12227.70 -11.80 54490.05 88888.00 2014-04-21 09:30:08.000 111 12227.67 -11.75 54490.07 88888.00 2014-04-21 09:30:08.125 111 12227.67 -11.82 54490.10 88888.00 2014-04-21 09:30:08.250 111 12227.58 -11.85 54490.07 88888.00 2014-04-21 09:30:08.375 111 12227.55 -11.85 54490.07 88888.00 2014-04-21 09:30:08.500 111 12227.58 -11.88 54490.10 88888.00 2014-04-21 09:30:08.625 111 12227.55 -11.88 54490.10 88888.00 2014-04-21 09:30:08.750 111 12227.48 -11.97 54490.07 88888.00 2014-04-21 09:30:08.875 111 12227.48 -11.95 54490.07 88888.00 2014-04-21 09:30:09.000 111 12227.52 -11.97 54490.12 88888.00 2014-04-21 09:30:09.125 111 12227.48 -11.97 54490.10 88888.00 2014-04-21 09:30:09.250 111 12227.40 -12.05 54490.18 88888.00 2014-04-21 09:30:09.375 111 12227.33 -12.10 54490.15 88888.00 2014-04-21 09:30:09.500 111 12227.35 -12.07 54490.18 88888.00 2014-04-21 09:30:09.625 111 12227.33 -12.10 54490.22 88888.00 2014-04-21 09:30:09.750 111 12227.33 -12.12 54490.25 88888.00 2014-04-21 09:30:09.875 111 12227.25 -12.18 54490.25 88888.00 2014-04-21 09:30:10.000 111 12227.23 -12.20 54490.18 88888.00 2014-04-21 09:30:10.125 111 12227.20 -12.22 54490.28 88888.00 2014-04-21 09:30:10.250 111 12227.15 -12.28 54490.30 88888.00 2014-04-21 09:30:10.375 111 12227.12 -12.28 54490.30 88888.00 2014-04-21 09:30:10.500 111 12227.02 -12.35 54490.30 88888.00 2014-04-21 09:30:10.625 111 12227.00 -12.43 54490.32 88888.00 2014-04-21 09:30:10.750 111 12227.00 -12.45 54490.35 88888.00 2014-04-21 09:30:10.875 111 12226.92 -12.47 54490.32 88888.00 2014-04-21 09:30:11.000 111 12226.77 -12.47 54490.38 88888.00 2014-04-21 09:30:11.125 111 12226.75 -12.47 54490.40 88888.00 2014-04-21 09:30:11.250 111 12226.75 -12.47 54490.45 88888.00 2014-04-21 09:30:11.375 111 12226.77 -12.53 54490.43 88888.00 2014-04-21 09:30:11.500 111 12226.67 -12.55 54490.45 88888.00 2014-04-21 09:30:11.625 111 12226.67 -12.55 54490.47 88888.00 2014-04-21 09:30:11.750 111 12226.70 -12.55 54490.50 88888.00 2014-04-21 09:30:11.875 111 12226.65 -12.57 54490.50 88888.00 2014-04-21 09:30:12.000 111 12226.65 -12.57 54490.50 88888.00 2014-04-21 09:30:12.125 111 12226.73 -12.60 54490.55 88888.00 2014-04-21 09:30:12.250 111 12226.73 -12.65 54490.50 88888.00 2014-04-21 09:30:12.375 111 12226.73 -12.65 54490.53 88888.00 2014-04-21 09:30:12.500 111 12226.80 -12.60 54490.57 88888.00 2014-04-21 09:30:12.625 111 12226.77 -12.62 54490.55 88888.00 2014-04-21 09:30:12.750 111 12226.77 -12.62 54490.60 88888.00 2014-04-21 09:30:12.875 111 12226.80 -12.60 54490.57 88888.00 2014-04-21 09:30:13.000 111 12226.77 -12.60 54490.62 88888.00 2014-04-21 09:30:13.125 111 12226.77 -12.60 54490.62 88888.00 2014-04-21 09:30:13.250 111 12226.73 -12.55 54490.68 88888.00 2014-04-21 09:30:13.375 111 12226.77 -12.53 54490.62 88888.00 2014-04-21 09:30:13.500 111 12226.80 -12.47 54490.62 88888.00 2014-04-21 09:30:13.625 111 12226.80 -12.47 54490.60 88888.00 2014-04-21 09:30:13.750 111 12226.75 -12.40 54490.70 88888.00 2014-04-21 09:30:13.875 111 12226.70 -12.38 54490.72 88888.00 2014-04-21 09:30:14.000 111 12226.70 -12.32 54490.68 88888.00 2014-04-21 09:30:14.125 111 12226.65 -12.35 54490.72 88888.00 2014-04-21 09:30:14.250 111 12226.58 -12.38 54490.80 88888.00 2014-04-21 09:30:14.375 111 12226.62 -12.30 54490.80 88888.00 2014-04-21 09:30:14.500 111 12226.70 -12.22 54490.82 88888.00 2014-04-21 09:30:14.625 111 12226.62 -12.22 54490.82 88888.00 2014-04-21 09:30:14.750 111 12226.55 -12.25 54490.82 88888.00 2014-04-21 09:30:14.875 111 12226.48 -12.25 54490.82 88888.00 2014-04-21 09:30:15.000 111 12226.50 -12.20 54490.80 88888.00 2014-04-21 09:30:15.125 111 12226.45 -12.15 54490.88 88888.00 2014-04-21 09:30:15.250 111 12226.38 -12.15 54490.85 88888.00 2014-04-21 09:30:15.375 111 12226.38 -12.10 54490.85 88888.00 2014-04-21 09:30:15.500 111 12226.33 -12.12 54490.88 88888.00 2014-04-21 09:30:15.625 111 12226.33 -12.12 54490.88 88888.00 2014-04-21 09:30:15.750 111 12226.33 -12.05 54490.88 88888.00 2014-04-21 09:30:15.875 111 12226.30 -12.05 54490.95 88888.00 2014-04-21 09:30:16.000 111 12226.20 -12.10 54490.93 88888.00 2014-04-21 09:30:16.125 111 12226.17 -12.05 54490.97 88888.00 2014-04-21 09:30:16.250 111 12226.17 -12.03 54490.97 88888.00 2014-04-21 09:30:16.375 111 12226.10 -11.97 54490.97 88888.00 2014-04-21 09:30:16.500 111 12226.05 -12.00 54491.03 88888.00 2014-04-21 09:30:16.625 111 12226.02 -12.00 54491.03 88888.00 2014-04-21 09:30:16.750 111 12226.00 -11.97 54491.10 88888.00 2014-04-21 09:30:16.875 111 12225.80 -11.95 54491.03 88888.00 2014-04-21 09:30:17.000 111 12225.73 -11.93 54491.05 88888.00 2014-04-21 09:30:17.125 111 12225.73 -11.93 54491.07 88888.00 2014-04-21 09:30:17.250 111 12225.70 -11.95 54491.05 88888.00 2014-04-21 09:30:17.375 111 12225.70 -11.97 54491.07 88888.00 2014-04-21 09:30:17.500 111 12225.67 -11.95 54491.12 88888.00 2014-04-21 09:30:17.625 111 12225.65 -11.90 54491.15 88888.00 2014-04-21 09:30:17.750 111 12225.65 -11.90 54491.12 88888.00 2014-04-21 09:30:17.875 111 12225.70 -11.93 54491.18 88888.00 2014-04-21 09:30:18.000 111 12225.65 -11.90 54491.20 88888.00 2014-04-21 09:30:18.125 111 12225.62 -11.90 54491.20 88888.00 2014-04-21 09:30:18.250 111 12225.60 -11.90 54491.22 88888.00 2014-04-21 09:30:18.375 111 12225.55 -11.85 54491.20 88888.00 2014-04-21 09:30:18.500 111 12225.50 -11.90 54491.22 88888.00 2014-04-21 09:30:18.625 111 12225.52 -11.90 54491.22 88888.00 2014-04-21 09:30:18.750 111 12225.48 -11.80 54491.22 88888.00 2014-04-21 09:30:18.875 111 12225.48 -11.82 54491.25 88888.00 2014-04-21 09:30:19.000 111 12225.40 -11.85 54491.22 88888.00 2014-04-21 09:30:19.125 111 12225.38 -11.85 54491.25 88888.00 2014-04-21 09:30:19.250 111 12225.35 -11.85 54491.28 88888.00 2014-04-21 09:30:19.375 111 12225.38 -11.80 54491.28 88888.00 2014-04-21 09:30:19.500 111 12225.33 -11.82 54491.32 88888.00 2014-04-21 09:30:19.625 111 12225.33 -11.85 54491.28 88888.00 2014-04-21 09:30:19.750 111 12225.27 -11.82 54491.32 88888.00 2014-04-21 09:30:19.875 111 12225.27 -11.82 54491.32 88888.00 2014-04-21 09:30:20.000 111 12225.27 -11.85 54491.35 88888.00 2014-04-21 09:30:20.125 111 12225.23 -11.82 54491.35 88888.00 2014-04-21 09:30:20.250 111 12225.25 -11.85 54491.35 88888.00 2014-04-21 09:30:20.375 111 12225.33 -11.88 54491.35 88888.00 2014-04-21 09:30:20.500 111 12225.23 -11.90 54491.35 88888.00 2014-04-21 09:30:20.625 111 12225.20 -11.90 54491.35 88888.00 2014-04-21 09:30:20.750 111 12225.20 -11.90 54491.32 88888.00 2014-04-21 09:30:20.875 111 12225.20 -11.93 54491.35 88888.00 2014-04-21 09:30:21.000 111 12225.23 -11.90 54491.32 88888.00 2014-04-21 09:30:21.125 111 12225.30 -11.90 54491.35 88888.00 2014-04-21 09:30:21.250 111 12225.17 -11.95 54491.35 88888.00 2014-04-21 09:30:21.375 111 12225.10 -11.95 54491.35 88888.00 2014-04-21 09:30:21.500 111 12225.05 -11.93 54491.40 88888.00 2014-04-21 09:30:21.625 111 12225.00 -11.97 54491.40 88888.00 2014-04-21 09:30:21.750 111 12225.02 -11.95 54491.43 88888.00 2014-04-21 09:30:21.875 111 12224.90 -11.95 54491.43 88888.00 2014-04-21 09:30:22.000 111 12224.83 -11.97 54491.45 88888.00 2014-04-21 09:30:22.125 111 12224.80 -12.00 54491.40 88888.00 2014-04-21 09:30:22.250 111 12224.83 -12.00 54491.38 88888.00 2014-04-21 09:30:22.375 111 12224.88 -12.00 54491.43 88888.00 2014-04-21 09:30:22.500 111 12224.95 -11.97 54491.43 88888.00 2014-04-21 09:30:22.625 111 12224.98 -12.00 54491.43 88888.00 2014-04-21 09:30:22.750 111 12224.92 -12.00 54491.43 88888.00 2014-04-21 09:30:22.875 111 12224.88 -12.00 54491.47 88888.00 2014-04-21 09:30:23.000 111 12224.88 -12.00 54491.47 88888.00 2014-04-21 09:30:23.125 111 12224.90 -12.00 54491.45 88888.00 2014-04-21 09:30:23.250 111 12224.88 -12.00 54491.43 88888.00 2014-04-21 09:30:23.375 111 12224.83 -11.97 54491.45 88888.00 2014-04-21 09:30:23.500 111 12224.83 -12.03 54491.45 88888.00 2014-04-21 09:30:23.625 111 12224.85 -12.05 54491.40 88888.00 2014-04-21 09:30:23.750 111 12224.85 -12.03 54491.45 88888.00 2014-04-21 09:30:23.875 111 12224.88 -12.00 54491.47 88888.00 2014-04-21 09:30:24.000 111 12224.85 -12.03 54491.43 88888.00 2014-04-21 09:30:24.125 111 12224.83 -11.97 54491.50 88888.00 2014-04-21 09:30:24.250 111 12224.83 -12.00 54491.50 88888.00 2014-04-21 09:30:24.375 111 12224.85 -11.97 54491.47 88888.00 2014-04-21 09:30:24.500 111 12224.83 -11.97 54491.45 88888.00 2014-04-21 09:30:24.625 111 12224.73 -12.00 54491.47 88888.00 2014-04-21 09:30:24.750 111 12224.73 -11.97 54491.45 88888.00 2014-04-21 09:30:24.875 111 12224.70 -11.97 54491.50 88888.00 2014-04-21 09:30:25.000 111 12224.73 -11.88 54491.50 88888.00 2014-04-21 09:30:25.125 111 12224.70 -11.90 54491.55 88888.00 2014-04-21 09:30:25.250 111 12224.60 -11.93 54491.50 88888.00 2014-04-21 09:30:25.375 111 12224.60 -11.93 54491.47 88888.00 2014-04-21 09:30:25.500 111 12224.55 -11.95 54491.53 88888.00 2014-04-21 09:30:25.625 111 12224.52 -11.93 54491.55 88888.00 2014-04-21 09:30:25.750 111 12224.52 -11.88 54491.53 88888.00 2014-04-21 09:30:25.875 111 12224.58 -11.90 54491.55 88888.00 2014-04-21 09:30:26.000 111 12224.58 -11.88 54491.53 88888.00 2014-04-21 09:30:26.125 111 12224.62 -11.82 54491.55 88888.00 2014-04-21 09:30:26.250 111 12224.60 -11.82 54491.55 88888.00 2014-04-21 09:30:26.375 111 12224.52 -11.85 54491.55 88888.00 2014-04-21 09:30:26.500 111 12224.52 -11.85 54491.55 88888.00 2014-04-21 09:30:26.625 111 12224.55 -11.82 54491.57 88888.00 2014-04-21 09:30:26.750 111 12224.52 -11.80 54491.55 88888.00 2014-04-21 09:30:26.875 111 12224.48 -11.78 54491.57 88888.00 2014-04-21 09:30:27.000 111 12224.55 -11.75 54491.57 88888.00 2014-04-21 09:30:27.125 111 12224.50 -11.78 54491.55 88888.00 2014-04-21 09:30:27.250 111 12224.45 -11.75 54491.57 88888.00 2014-04-21 09:30:27.375 111 12224.50 -11.70 54491.60 88888.00 2014-04-21 09:30:27.500 111 12224.50 -11.72 54491.57 88888.00 2014-04-21 09:30:27.625 111 12224.58 -11.68 54491.60 88888.00 2014-04-21 09:30:27.750 111 12224.62 -11.65 54491.60 88888.00 2014-04-21 09:30:27.875 111 12224.62 -11.62 54491.60 88888.00 2014-04-21 09:30:28.000 111 12224.58 -11.65 54491.57 88888.00 2014-04-21 09:30:28.125 111 12224.50 -11.62 54491.60 88888.00 2014-04-21 09:30:28.250 111 12224.52 -11.65 54491.65 88888.00 2014-04-21 09:30:28.375 111 12224.60 -11.60 54491.65 88888.00 2014-04-21 09:30:28.500 111 12224.58 -11.62 54491.65 88888.00 2014-04-21 09:30:28.625 111 12224.58 -11.57 54491.68 88888.00 2014-04-21 09:30:28.750 111 12224.65 -11.57 54491.70 88888.00 2014-04-21 09:30:28.875 111 12224.62 -11.53 54491.70 88888.00 2014-04-21 09:30:29.000 111 12224.65 -11.53 54491.65 88888.00 2014-04-21 09:30:29.125 111 12224.60 -11.55 54491.70 88888.00 2014-04-21 09:30:29.250 111 12224.62 -11.57 54491.70 88888.00 2014-04-21 09:30:29.375 111 12224.67 -11.57 54491.70 88888.00 2014-04-21 09:30:29.500 111 12224.67 -11.55 54491.65 88888.00 2014-04-21 09:30:29.625 111 12224.67 -11.50 54491.70 88888.00 2014-04-21 09:30:29.750 111 12224.75 -11.50 54491.78 88888.00 2014-04-21 09:30:29.875 111 12224.80 -11.50 54491.78 88888.00 2014-04-21 09:30:30.000 111 12224.80 -11.50 54491.70 88888.00 2014-04-21 09:30:30.125 111 12224.80 -11.53 54491.72 88888.00 2014-04-21 09:30:30.250 111 12224.85 -11.53 54491.80 88888.00 2014-04-21 09:30:30.375 111 12224.88 -11.53 54491.78 88888.00 2014-04-21 09:30:30.500 111 12224.88 -11.53 54491.75 88888.00 2014-04-21 09:30:30.625 111 12224.95 -11.50 54491.78 88888.00 2014-04-21 09:30:30.750 111 12225.10 -11.47 54491.80 88888.00 2014-04-21 09:30:30.875 111 12225.17 -11.47 54491.78 88888.00 2014-04-21 09:30:31.000 111 12225.20 -11.50 54491.82 88888.00 2014-04-21 09:30:31.125 111 12225.20 -11.47 54491.82 88888.00 2014-04-21 09:30:31.250 111 12225.25 -11.47 54491.80 88888.00 2014-04-21 09:30:31.375 111 12225.23 -11.47 54491.82 88888.00 2014-04-21 09:30:31.500 111 12225.25 -11.47 54491.82 88888.00 2014-04-21 09:30:31.625 111 12225.30 -11.45 54491.82 88888.00 2014-04-21 09:30:31.750 111 12225.38 -11.45 54491.82 88888.00 2014-04-21 09:30:31.875 111 12225.50 -11.45 54491.90 88888.00 2014-04-21 09:30:32.000 111 12225.52 -11.43 54491.85 88888.00 2014-04-21 09:30:32.125 111 12225.52 -11.45 54491.82 88888.00 2014-04-21 09:30:32.250 111 12225.58 -11.45 54491.90 88888.00 2014-04-21 09:30:32.375 111 12225.62 -11.43 54491.88 88888.00 2014-04-21 09:30:32.500 111 12225.60 -11.45 54491.90 88888.00 2014-04-21 09:30:32.625 111 12225.70 -11.43 54491.90 88888.00 2014-04-21 09:30:32.750 111 12225.77 -11.45 54491.90 88888.00 2014-04-21 09:30:32.875 111 12225.80 -11.40 54491.93 88888.00 2014-04-21 09:30:33.000 111 12225.77 -11.45 54491.95 88888.00 2014-04-21 09:30:33.125 111 12225.85 -11.40 54491.95 88888.00 2014-04-21 09:30:33.250 111 12225.95 -11.38 54491.93 88888.00 2014-04-21 09:30:33.375 111 12226.05 -11.38 54491.93 88888.00 2014-04-21 09:30:33.500 111 12226.08 -11.32 54491.93 88888.00 2014-04-21 09:30:33.625 111 12226.08 -11.30 54491.93 88888.00 2014-04-21 09:30:33.750 111 12226.23 -11.25 54491.95 88888.00 2014-04-21 09:30:33.875 111 12226.35 -11.25 54491.93 88888.00 2014-04-21 09:30:34.000 111 12226.42 -11.22 54491.93 88888.00 2014-04-21 09:30:34.125 111 12226.50 -11.20 54491.90 88888.00 2014-04-21 09:30:34.250 111 12226.52 -11.12 54491.95 88888.00 2014-04-21 09:30:34.375 111 12226.52 -11.07 54491.97 88888.00 2014-04-21 09:30:34.500 111 12226.58 -11.05 54491.95 88888.00 2014-04-21 09:30:34.625 111 12226.75 -11.05 54491.95 88888.00 2014-04-21 09:30:34.750 111 12226.88 -11.00 54491.93 88888.00 2014-04-21 09:30:34.875 111 12226.92 -10.95 54491.93 88888.00 2014-04-21 09:30:35.000 111 12226.92 -10.85 54491.95 88888.00 2014-04-21 09:30:35.125 111 12226.95 -10.80 54491.95 88888.00 2014-04-21 09:30:35.250 111 12226.92 -10.82 54491.95 88888.00 2014-04-21 09:30:35.375 111 12227.00 -10.78 54491.93 88888.00 2014-04-21 09:30:35.500 111 12227.02 -10.70 54491.93 88888.00 2014-04-21 09:30:35.625 111 12227.12 -10.60 54491.95 88888.00 2014-04-21 09:30:35.750 111 12227.20 -10.57 54491.95 88888.00 2014-04-21 09:30:35.875 111 12227.25 -10.55 54491.95 88888.00 2014-04-21 09:30:36.000 111 12227.27 -10.55 54491.93 88888.00 2014-04-21 09:30:36.125 111 12227.33 -10.50 54492.00 88888.00 2014-04-21 09:30:36.250 111 12227.38 -10.47 54491.97 88888.00 2014-04-21 09:30:36.375 111 12227.35 -10.45 54491.97 88888.00 2014-04-21 09:30:36.500 111 12227.38 -10.43 54491.97 88888.00 2014-04-21 09:30:36.625 111 12227.48 -10.38 54491.97 88888.00 2014-04-21 09:30:36.750 111 12227.50 -10.35 54492.00 88888.00 2014-04-21 09:30:36.875 111 12227.50 -10.38 54492.03 88888.00 2014-04-21 09:30:37.000 111 12227.50 -10.38 54492.00 88888.00 2014-04-21 09:30:37.125 111 12227.58 -10.40 54492.00 88888.00 2014-04-21 09:30:37.250 111 12227.60 -10.38 54491.97 88888.00 2014-04-21 09:30:37.375 111 12227.70 -10.38 54492.00 88888.00 2014-04-21 09:30:37.500 111 12227.70 -10.32 54492.03 88888.00 2014-04-21 09:30:37.625 111 12227.70 -10.28 54492.00 88888.00 2014-04-21 09:30:37.750 111 12227.73 -10.28 54492.03 88888.00 2014-04-21 09:30:37.875 111 12227.85 -10.22 54492.03 88888.00 2014-04-21 09:30:38.000 111 12227.95 -10.18 54492.05 88888.00 2014-04-21 09:30:38.125 111 12227.95 -10.22 54492.05 88888.00 2014-04-21 09:30:38.250 111 12228.00 -10.28 54492.05 88888.00 2014-04-21 09:30:38.375 111 12228.12 -10.22 54492.07 88888.00 2014-04-21 09:30:38.500 111 12228.20 -10.22 54492.07 88888.00 2014-04-21 09:30:38.625 111 12228.25 -10.22 54492.15 88888.00 2014-04-21 09:30:38.750 111 12228.30 -10.20 54492.15 88888.00 2014-04-21 09:30:38.875 111 12228.40 -10.12 54492.12 88888.00 2014-04-21 09:30:39.000 111 12228.50 -10.15 54492.10 88888.00 2014-04-21 09:30:39.125 111 12228.52 -10.10 54492.15 88888.00 2014-04-21 09:30:39.250 111 12228.58 -10.12 54492.15 88888.00 2014-04-21 09:30:39.375 111 12228.67 -10.12 54492.15 88888.00 2014-04-21 09:30:39.500 111 12228.77 -10.10 54492.12 88888.00 2014-04-21 09:30:39.625 111 12228.88 -10.05 54492.15 88888.00 2014-04-21 09:30:39.750 111 12228.85 -10.05 54492.12 88888.00 2014-04-21 09:30:39.875 111 12228.88 -10.05 54492.12 88888.00 2014-04-21 09:30:40.000 111 12228.95 -10.00 54492.12 88888.00 2014-04-21 09:30:40.125 111 12229.05 -10.03 54492.15 88888.00 2014-04-21 09:30:40.250 111 12229.12 -9.97 54492.15 88888.00 2014-04-21 09:30:40.375 111 12229.17 -9.93 54492.20 88888.00 2014-04-21 09:30:40.500 111 12229.25 -9.95 54492.22 88888.00 2014-04-21 09:30:40.625 111 12229.35 -9.97 54492.22 88888.00 2014-04-21 09:30:40.750 111 12229.40 -9.95 54492.20 88888.00 2014-04-21 09:30:40.875 111 12229.45 -9.93 54492.22 88888.00 2014-04-21 09:30:41.000 111 12229.50 -9.88 54492.18 88888.00 2014-04-21 09:30:41.125 111 12229.50 -9.82 54492.25 88888.00 2014-04-21 09:30:41.250 111 12229.55 -9.75 54492.28 88888.00 2014-04-21 09:30:41.375 111 12229.62 -9.75 54492.28 88888.00 2014-04-21 09:30:41.500 111 12229.75 -9.75 54492.30 88888.00 2014-04-21 09:30:41.625 111 12229.80 -9.72 54492.28 88888.00 2014-04-21 09:30:41.750 111 12229.77 -9.65 54492.30 88888.00 2014-04-21 09:30:41.875 111 12229.88 -9.62 54492.32 88888.00 2014-04-21 09:30:42.000 111 12229.98 -9.57 54492.28 88888.00 2014-04-21 09:30:42.125 111 12230.02 -9.55 54492.32 88888.00 2014-04-21 09:30:42.250 111 12230.05 -9.50 54492.35 88888.00 2014-04-21 09:30:42.375 111 12230.15 -9.50 54492.35 88888.00 2014-04-21 09:30:42.500 111 12230.12 -9.47 54492.32 88888.00 2014-04-21 09:30:42.625 111 12230.17 -9.45 54492.32 88888.00 2014-04-21 09:30:42.750 111 12230.27 -9.40 54492.35 88888.00 2014-04-21 09:30:42.875 111 12230.33 -9.32 54492.35 88888.00 2014-04-21 09:30:43.000 111 12230.42 -9.28 54492.40 88888.00 2014-04-21 09:30:43.125 111 12230.48 -9.25 54492.35 88888.00 2014-04-21 09:30:43.250 111 12230.55 -9.28 54492.38 88888.00 2014-04-21 09:30:43.375 111 12230.52 -9.30 54492.35 88888.00 2014-04-21 09:30:43.500 111 12230.55 -9.22 54492.40 88888.00 2014-04-21 09:30:43.625 111 12230.55 -9.12 54492.40 88888.00 2014-04-21 09:30:43.750 111 12230.58 -9.12 54492.43 88888.00 2014-04-21 09:30:43.875 111 12230.55 -9.10 54492.43 88888.00 2014-04-21 09:30:44.000 111 12230.60 -9.10 54492.43 88888.00 2014-04-21 09:30:44.125 111 12230.62 -9.10 54492.47 88888.00 2014-04-21 09:30:44.250 111 12230.62 -9.10 54492.43 88888.00 2014-04-21 09:30:44.375 111 12230.70 -9.05 54492.45 88888.00 2014-04-21 09:30:44.500 111 12230.77 -9.07 54492.43 88888.00 2014-04-21 09:30:44.625 111 12230.80 -9.07 54492.50 88888.00 2014-04-21 09:30:44.750 111 12230.83 -9.07 54492.50 88888.00 2014-04-21 09:30:44.875 111 12230.80 -9.07 54492.47 88888.00 2014-04-21 09:30:45.000 111 12230.88 -9.03 54492.45 88888.00 2014-04-21 09:30:45.125 111 12230.98 -9.00 54492.45 88888.00 2014-04-21 09:30:45.250 111 12231.02 -9.05 54492.47 88888.00 2014-04-21 09:30:45.375 111 12231.02 -9.00 54492.47 88888.00 2014-04-21 09:30:45.500 111 12231.05 -9.00 54492.50 88888.00 2014-04-21 09:30:45.625 111 12231.10 -8.95 54492.55 88888.00 2014-04-21 09:30:45.750 111 12231.10 -8.95 54492.55 88888.00 2014-04-21 09:30:45.875 111 12231.10 -9.00 54492.55 88888.00 2014-04-21 09:30:46.000 111 12231.17 -8.95 54492.57 88888.00 2014-04-21 09:30:46.125 111 12231.25 -8.93 54492.60 88888.00 2014-04-21 09:30:46.250 111 12231.27 -8.95 54492.60 88888.00 2014-04-21 09:30:46.375 111 12231.27 -8.97 54492.60 88888.00 2014-04-21 09:30:46.500 111 12231.25 -8.97 54492.65 88888.00 2014-04-21 09:30:46.625 111 12231.33 -8.95 54492.62 88888.00 2014-04-21 09:30:46.750 111 12231.35 -8.95 54492.65 88888.00 2014-04-21 09:30:46.875 111 12231.40 -9.03 54492.65 88888.00 2014-04-21 09:30:47.000 111 12231.50 -9.03 54492.62 88888.00 2014-04-21 09:30:47.125 111 12231.50 -9.03 54492.65 88888.00 2014-04-21 09:30:47.250 111 12231.65 -9.00 54492.68 88888.00 2014-04-21 09:30:47.375 111 12231.73 -9.03 54492.70 88888.00 2014-04-21 09:30:47.500 111 12231.75 -9.03 54492.72 88888.00 2014-04-21 09:30:47.625 111 12231.85 -9.03 54492.72 88888.00 2014-04-21 09:30:47.750 111 12231.80 -9.05 54492.72 88888.00 2014-04-21 09:30:47.875 111 12231.80 -9.03 54492.68 88888.00 2014-04-21 09:30:48.000 111 12231.85 -9.05 54492.72 88888.00 2014-04-21 09:30:48.125 111 12231.88 -9.05 54492.70 88888.00 2014-04-21 09:30:48.250 111 12231.90 -9.10 54492.70 88888.00 2014-04-21 09:30:48.375 111 12231.95 -9.12 54492.70 88888.00 2014-04-21 09:30:48.500 111 12231.98 -9.07 54492.70 88888.00 2014-04-21 09:30:48.625 111 12232.00 -9.05 54492.75 88888.00 2014-04-21 09:30:48.750 111 12232.02 -9.05 54492.75 88888.00 2014-04-21 09:30:48.875 111 12232.10 -9.03 54492.75 88888.00 2014-04-21 09:30:49.000 111 12232.15 -9.00 54492.78 88888.00 2014-04-21 09:30:49.125 111 12232.15 -8.97 54492.80 88888.00 2014-04-21 09:30:49.250 111 12232.17 -8.95 54492.78 88888.00 2014-04-21 09:30:49.375 111 12232.27 -8.95 54492.78 88888.00 2014-04-21 09:30:49.500 111 12232.33 -8.93 54492.78 88888.00 2014-04-21 09:30:49.625 111 12232.25 -8.90 54492.78 88888.00 2014-04-21 09:30:49.750 111 12232.27 -8.93 54492.78 88888.00 2014-04-21 09:30:49.875 111 12232.27 -8.88 54492.80 88888.00 2014-04-21 09:30:50.000 111 12232.33 -8.90 54492.78 88888.00 2014-04-21 09:30:50.125 111 12232.42 -8.85 54492.78 88888.00 2014-04-21 09:30:50.250 111 12232.48 -8.88 54492.80 88888.00 2014-04-21 09:30:50.375 111 12232.48 -8.85 54492.82 88888.00 2014-04-21 09:30:50.500 111 12232.48 -8.82 54492.82 88888.00 2014-04-21 09:30:50.625 111 12232.42 -8.82 54492.82 88888.00 2014-04-21 09:30:50.750 111 12232.38 -8.82 54492.85 88888.00 2014-04-21 09:30:50.875 111 12232.35 -8.85 54492.85 88888.00 2014-04-21 09:30:51.000 111 12232.38 -8.82 54492.82 88888.00 2014-04-21 09:30:51.125 111 12232.45 -8.82 54492.88 88888.00 2014-04-21 09:30:51.250 111 12232.48 -8.85 54492.82 88888.00 2014-04-21 09:30:51.375 111 12232.55 -8.82 54492.88 88888.00 2014-04-21 09:30:51.500 111 12232.62 -8.85 54492.90 88888.00 2014-04-21 09:30:51.625 111 12232.62 -8.82 54492.90 88888.00 2014-04-21 09:30:51.750 111 12232.70 -8.82 54492.93 88888.00 2014-04-21 09:30:51.875 111 12232.70 -8.80 54492.93 88888.00 2014-04-21 09:30:52.000 111 12232.62 -8.80 54492.93 88888.00 2014-04-21 09:30:52.125 111 12232.62 -8.80 54492.95 88888.00 2014-04-21 09:30:52.250 111 12232.67 -8.78 54492.97 88888.00 2014-04-21 09:30:52.375 111 12232.80 -8.75 54493.00 88888.00 2014-04-21 09:30:52.500 111 12232.85 -8.72 54493.00 88888.00 2014-04-21 09:30:52.625 111 12232.92 -8.68 54492.97 88888.00 2014-04-21 09:30:52.750 111 12232.98 -8.62 54492.97 88888.00 2014-04-21 09:30:52.875 111 12232.98 -8.62 54493.00 88888.00 2014-04-21 09:30:53.000 111 12233.10 -8.60 54493.00 88888.00 2014-04-21 09:30:53.125 111 12233.23 -8.55 54493.00 88888.00 2014-04-21 09:30:53.250 111 12233.23 -8.53 54493.00 88888.00 2014-04-21 09:30:53.375 111 12233.30 -8.50 54493.05 88888.00 2014-04-21 09:30:53.500 111 12233.42 -8.40 54493.03 88888.00 2014-04-21 09:30:53.625 111 12233.50 -8.38 54493.03 88888.00 2014-04-21 09:30:53.750 111 12233.60 -8.32 54493.03 88888.00 2014-04-21 09:30:53.875 111 12233.67 -8.30 54493.05 88888.00 2014-04-21 09:30:54.000 111 12233.75 -8.30 54493.05 88888.00 2014-04-21 09:30:54.125 111 12233.85 -8.28 54493.07 88888.00 2014-04-21 09:30:54.250 111 12233.92 -8.22 54493.10 88888.00 2014-04-21 09:30:54.375 111 12234.00 -8.18 54493.10 88888.00 2014-04-21 09:30:54.500 111 12234.05 -8.10 54493.10 88888.00 2014-04-21 09:30:54.625 111 12234.08 -8.05 54493.07 88888.00 2014-04-21 09:30:54.750 111 12234.12 -8.05 54493.12 88888.00 2014-04-21 09:30:54.875 111 12234.17 -8.03 54493.10 88888.00 2014-04-21 09:30:55.000 111 12234.15 -7.97 54493.10 88888.00 2014-04-21 09:30:55.125 111 12234.23 -7.92 54493.12 88888.00 2014-04-21 09:30:55.250 111 12234.27 -7.90 54493.15 88888.00 2014-04-21 09:30:55.375 111 12234.27 -7.85 54493.18 88888.00 2014-04-21 09:30:55.500 111 12234.38 -7.83 54493.20 88888.00 2014-04-21 09:30:55.625 111 12234.48 -7.78 54493.15 88888.00 2014-04-21 09:30:55.750 111 12234.48 -7.72 54493.15 88888.00 2014-04-21 09:30:55.875 111 12234.50 -7.67 54493.18 88888.00 2014-04-21 09:30:56.000 111 12234.58 -7.67 54493.18 88888.00 2014-04-21 09:30:56.125 111 12234.58 -7.62 54493.22 88888.00 2014-04-21 09:30:56.250 111 12234.58 -7.58 54493.20 88888.00 2014-04-21 09:30:56.375 111 12234.62 -7.55 54493.20 88888.00 2014-04-21 09:30:56.500 111 12234.65 -7.55 54493.20 88888.00 2014-04-21 09:30:56.625 111 12234.80 -7.45 54493.25 88888.00 2014-04-21 09:30:56.750 111 12234.85 -7.42 54493.25 88888.00 2014-04-21 09:30:56.875 111 12234.90 -7.40 54493.22 88888.00 2014-04-21 09:30:57.000 111 12234.95 -7.45 54493.18 88888.00 2014-04-21 09:30:57.125 111 12234.98 -7.35 54493.22 88888.00 2014-04-21 09:30:57.250 111 12234.90 -7.35 54493.25 88888.00 2014-04-21 09:30:57.375 111 12234.95 -7.30 54493.28 88888.00 2014-04-21 09:30:57.500 111 12235.00 -7.33 54493.28 88888.00 2014-04-21 09:30:57.625 111 12235.02 -7.28 54493.28 88888.00 2014-04-21 09:30:57.750 111 12235.08 -7.28 54493.22 88888.00 2014-04-21 09:30:57.875 111 12235.10 -7.25 54493.25 88888.00 2014-04-21 09:30:58.000 111 12235.15 -7.22 54493.28 88888.00 2014-04-21 09:30:58.125 111 12235.17 -7.20 54493.30 88888.00 2014-04-21 09:30:58.250 111 12235.23 -7.17 54493.30 88888.00 2014-04-21 09:30:58.375 111 12235.30 -7.17 54493.30 88888.00 2014-04-21 09:30:58.500 111 12235.40 -7.15 54493.28 88888.00 2014-04-21 09:30:58.625 111 12235.48 -7.10 54493.32 88888.00 2014-04-21 09:30:58.750 111 12235.52 -7.08 54493.35 88888.00 2014-04-21 09:30:58.875 111 12235.55 -7.00 54493.32 88888.00 2014-04-21 09:30:59.000 111 12235.60 -7.00 54493.32 88888.00 2014-04-21 09:30:59.125 111 12235.65 -6.95 54493.32 88888.00 2014-04-21 09:30:59.250 111 12235.70 -6.90 54493.30 88888.00 2014-04-21 09:30:59.375 111 12235.73 -6.85 54493.30 88888.00 2014-04-21 09:30:59.500 111 12235.77 -6.80 54493.32 88888.00 2014-04-21 09:30:59.625 111 12235.80 -6.67 54493.38 88888.00 2014-04-21 09:30:59.750 111 12235.85 -6.60 54493.38 88888.00 2014-04-21 09:30:59.875 111 12235.95 -6.60 54493.35 88888.00 2014-04-21 09:31:00.000 111 12235.98 -6.50 54493.30 88888.00 2014-04-21 09:31:00.125 111 12235.98 -6.45 54493.35 88888.00 2014-04-21 09:31:00.250 111 12235.98 -6.40 54493.38 88888.00 2014-04-21 09:31:00.375 111 12236.02 -6.35 54493.35 88888.00 2014-04-21 09:31:00.500 111 12236.10 -6.30 54493.35 88888.00 2014-04-21 09:31:00.625 111 12236.15 -6.25 54493.35 88888.00 2014-04-21 09:31:00.750 111 12236.15 -6.22 54493.30 88888.00 2014-04-21 09:31:00.875 111 12236.15 -6.20 54493.35 88888.00 2014-04-21 09:31:01.000 111 12236.10 -6.17 54493.35 88888.00 2014-04-21 09:31:01.125 111 12236.15 -6.12 54493.32 88888.00 2014-04-21 09:31:01.250 111 12236.20 -6.10 54493.35 88888.00 2014-04-21 09:31:01.375 111 12236.30 -6.05 54493.38 88888.00 2014-04-21 09:31:01.500 111 12236.38 -6.05 54493.40 88888.00 2014-04-21 09:31:01.625 111 12236.45 -6.08 54493.38 88888.00 2014-04-21 09:31:01.750 111 12236.52 -6.00 54493.38 88888.00 2014-04-21 09:31:01.875 111 12236.60 -5.97 54493.40 88888.00 2014-04-21 09:31:02.000 111 12236.67 -5.97 54493.40 88888.00 2014-04-21 09:31:02.125 111 12236.75 -5.95 54493.43 88888.00 2014-04-21 09:31:02.250 111 12236.83 -5.95 54493.43 88888.00 2014-04-21 09:31:02.375 111 12236.85 -5.92 54493.40 88888.00 2014-04-21 09:31:02.500 111 12236.80 -5.90 54493.38 88888.00 2014-04-21 09:31:02.625 111 12236.80 -5.90 54493.38 88888.00 2014-04-21 09:31:02.750 111 12236.88 -5.88 54493.43 88888.00 2014-04-21 09:31:02.875 111 12236.90 -5.85 54493.43 88888.00 2014-04-21 09:31:03.000 111 12236.95 -5.83 54493.47 88888.00 2014-04-21 09:31:03.125 111 12237.02 -5.80 54493.43 88888.00 2014-04-21 09:31:03.250 111 12237.10 -5.88 54493.40 88888.00 2014-04-21 09:31:03.375 111 12237.20 -5.88 54493.43 88888.00 2014-04-21 09:31:03.500 111 12237.25 -5.88 54493.43 88888.00 2014-04-21 09:31:03.625 111 12237.27 -5.85 54493.43 88888.00 2014-04-21 09:31:03.750 111 12237.25 -5.90 54493.45 88888.00 2014-04-21 09:31:03.875 111 12237.35 -5.85 54493.45 88888.00 2014-04-21 09:31:04.000 111 12237.45 -5.85 54493.43 88888.00 2014-04-21 09:31:04.125 111 12237.55 -5.85 54493.43 88888.00 2014-04-21 09:31:04.250 111 12237.65 -5.85 54493.45 88888.00 2014-04-21 09:31:04.375 111 12237.65 -5.85 54493.47 88888.00 2014-04-21 09:31:04.500 111 12237.70 -5.85 54493.45 88888.00 2014-04-21 09:31:04.625 111 12237.77 -5.78 54493.47 88888.00 2014-04-21 09:31:04.750 111 12237.88 -5.80 54493.47 88888.00 2014-04-21 09:31:04.875 111 12237.95 -5.78 54493.45 88888.00 2014-04-21 09:31:05.000 111 12238.02 -5.78 54493.50 88888.00 2014-04-21 09:31:05.125 111 12238.05 -5.75 54493.50 88888.00 2014-04-21 09:31:05.250 111 12238.15 -5.72 54493.53 88888.00 2014-04-21 09:31:05.375 111 12238.20 -5.72 54493.47 88888.00 2014-04-21 09:31:05.500 111 12238.23 -5.70 54493.47 88888.00 2014-04-21 09:31:05.625 111 12238.35 -5.67 54493.47 88888.00 2014-04-21 09:31:05.750 111 12238.40 -5.62 54493.53 88888.00 2014-04-21 09:31:05.875 111 12238.45 -5.67 54493.53 88888.00 2014-04-21 09:31:06.000 111 12238.55 -5.65 54493.53 88888.00 2014-04-21 09:31:06.125 111 12238.65 -5.62 54493.53 88888.00 2014-04-21 09:31:06.250 111 12238.73 -5.62 54493.50 88888.00 2014-04-21 09:31:06.375 111 12238.70 -5.60 54493.50 88888.00 2014-04-21 09:31:06.500 111 12238.75 -5.58 54493.50 88888.00 2014-04-21 09:31:06.625 111 12238.83 -5.60 54493.55 88888.00 2014-04-21 09:31:06.750 111 12238.88 -5.60 54493.55 88888.00 2014-04-21 09:31:06.875 111 12238.95 -5.58 54493.57 88888.00 2014-04-21 09:31:07.000 111 12239.05 -5.55 54493.57 88888.00 2014-04-21 09:31:07.125 111 12239.08 -5.55 54493.53 88888.00 2014-04-21 09:31:07.250 111 12239.12 -5.60 54493.55 88888.00 2014-04-21 09:31:07.375 111 12239.20 -5.55 54493.57 88888.00 2014-04-21 09:31:07.500 111 12239.30 -5.53 54493.62 88888.00 2014-04-21 09:31:07.625 111 12239.30 -5.53 54493.62 88888.00 2014-04-21 09:31:07.750 111 12239.33 -5.55 54493.60 88888.00 2014-04-21 09:31:07.875 111 12239.48 -5.55 54493.62 88888.00 2014-04-21 09:31:08.000 111 12239.50 -5.55 54493.62 88888.00 2014-04-21 09:31:08.125 111 12239.50 -5.58 54493.62 88888.00 2014-04-21 09:31:08.250 111 12239.58 -5.60 54493.65 88888.00 2014-04-21 09:31:08.375 111 12239.70 -5.58 54493.65 88888.00 2014-04-21 09:31:08.500 111 12239.83 -5.58 54493.65 88888.00 2014-04-21 09:31:08.625 111 12239.85 -5.55 54493.65 88888.00 2014-04-21 09:31:08.750 111 12239.90 -5.55 54493.65 88888.00 2014-04-21 09:31:08.875 111 12240.05 -5.55 54493.68 88888.00 2014-04-21 09:31:09.000 111 12240.08 -5.55 54493.68 88888.00 2014-04-21 09:31:09.125 111 12240.08 -5.55 54493.68 88888.00 2014-04-21 09:31:09.250 111 12240.15 -5.62 54493.70 88888.00 2014-04-21 09:31:09.375 111 12240.17 -5.62 54493.68 88888.00 2014-04-21 09:31:09.500 111 12240.23 -5.60 54493.70 88888.00 2014-04-21 09:31:09.625 111 12240.30 -5.55 54493.72 88888.00 2014-04-21 09:31:09.750 111 12240.42 -5.55 54493.72 88888.00 2014-04-21 09:31:09.875 111 12240.45 -5.55 54493.75 88888.00 2014-04-21 09:31:10.000 111 12240.45 -5.58 54493.75 88888.00 2014-04-21 09:31:10.125 111 12240.52 -5.55 54493.75 88888.00 2014-04-21 09:31:10.250 111 12240.60 -5.60 54493.80 88888.00 2014-04-21 09:31:10.375 111 12240.67 -5.55 54493.80 88888.00 2014-04-21 09:31:10.500 111 12240.73 -5.55 54493.80 88888.00 2014-04-21 09:31:10.625 111 12240.77 -5.53 54493.82 88888.00 2014-04-21 09:31:10.750 111 12240.77 -5.55 54493.82 88888.00 2014-04-21 09:31:10.875 111 12240.80 -5.58 54493.82 88888.00 2014-04-21 09:31:11.000 111 12240.80 -5.58 54493.82 88888.00 2014-04-21 09:31:11.125 111 12240.85 -5.60 54493.85 88888.00 2014-04-21 09:31:11.250 111 12240.98 -5.62 54493.90 88888.00 2014-04-21 09:31:11.375 111 12241.00 -5.58 54493.93 88888.00 2014-04-21 09:31:11.500 111 12241.05 -5.58 54493.93 88888.00 2014-04-21 09:31:11.625 111 12241.17 -5.55 54493.95 88888.00 2014-04-21 09:31:11.750 111 12241.23 -5.55 54493.97 88888.00 2014-04-21 09:31:11.875 111 12241.20 -5.55 54493.97 88888.00 2014-04-21 09:31:12.000 111 12241.33 -5.58 54494.00 88888.00 2014-04-21 09:31:12.125 111 12241.42 -5.58 54494.05 88888.00 2014-04-21 09:31:12.250 111 12241.50 -5.55 54494.05 88888.00 2014-04-21 09:31:12.375 111 12241.58 -5.55 54494.03 88888.00 2014-04-21 09:31:12.500 111 12241.58 -5.55 54494.03 88888.00 2014-04-21 09:31:12.625 111 12241.70 -5.55 54494.05 88888.00 2014-04-21 09:31:12.750 111 12241.77 -5.53 54494.07 88888.00 2014-04-21 09:31:12.875 111 12241.83 -5.53 54494.10 88888.00 2014-04-21 09:31:13.000 111 12241.92 -5.47 54494.12 88888.00 2014-04-21 09:31:13.125 111 12242.05 -5.45 54494.12 88888.00 2014-04-21 09:31:13.250 111 12242.10 -5.42 54494.15 88888.00 2014-04-21 09:31:13.375 111 12242.12 -5.40 54494.18 88888.00 2014-04-21 09:31:13.500 111 12242.15 -5.40 54494.18 88888.00 2014-04-21 09:31:13.625 111 12242.17 -5.35 54494.20 88888.00 2014-04-21 09:31:13.750 111 12242.23 -5.30 54494.18 88888.00 2014-04-21 09:31:13.875 111 12242.25 -5.28 54494.22 88888.00 2014-04-21 09:31:14.000 111 12242.35 -5.20 54494.22 88888.00 2014-04-21 09:31:14.125 111 12242.42 -5.20 54494.22 88888.00 2014-04-21 09:31:14.250 111 12242.50 -5.17 54494.25 88888.00 2014-04-21 09:31:14.375 111 12242.58 -5.12 54494.22 88888.00 2014-04-21 09:31:14.500 111 12242.62 -5.10 54494.25 88888.00 2014-04-21 09:31:14.625 111 12242.67 -5.03 54494.32 88888.00 2014-04-21 09:31:14.750 111 12242.73 -5.03 54494.30 88888.00 2014-04-21 09:31:14.875 111 12242.83 -5.00 54494.38 88888.00 2014-04-21 09:31:15.000 111 12242.88 -4.97 54494.38 88888.00 2014-04-21 09:31:15.125 111 12242.92 -4.95 54494.38 88888.00 2014-04-21 09:31:15.250 111 12242.92 -4.92 54494.40 88888.00 2014-04-21 09:31:15.375 111 12242.98 -4.83 54494.43 88888.00 2014-04-21 09:31:15.500 111 12243.10 -4.83 54494.43 88888.00 2014-04-21 09:31:15.625 111 12243.10 -4.78 54494.45 88888.00 2014-04-21 09:31:15.750 111 12243.10 -4.78 54494.47 88888.00 2014-04-21 09:31:15.875 111 12243.10 -4.75 54494.47 88888.00 2014-04-21 09:31:16.000 111 12243.15 -4.72 54494.50 88888.00 2014-04-21 09:31:16.125 111 12243.17 -4.70 54494.53 88888.00 2014-04-21 09:31:16.250 111 12243.15 -4.65 54494.55 88888.00 2014-04-21 09:31:16.375 111 12243.15 -4.58 54494.53 88888.00 2014-04-21 09:31:16.500 111 12243.17 -4.55 54494.55 88888.00 2014-04-21 09:31:16.625 111 12243.25 -4.55 54494.55 88888.00 2014-04-21 09:31:16.750 111 12243.33 -4.53 54494.57 88888.00 2014-04-21 09:31:16.875 111 12243.30 -4.53 54494.60 88888.00 2014-04-21 09:31:17.000 111 12243.27 -4.47 54494.60 88888.00 2014-04-21 09:31:17.125 111 12243.30 -4.45 54494.60 88888.00 2014-04-21 09:31:17.250 111 12243.33 -4.45 54494.65 88888.00 2014-04-21 09:31:17.375 111 12243.33 -4.42 54494.68 88888.00 2014-04-21 09:31:17.500 111 12243.27 -4.38 54494.70 88888.00 2014-04-21 09:31:17.625 111 12243.27 -4.33 54494.70 88888.00 2014-04-21 09:31:17.750 111 12243.30 -4.35 54494.72 88888.00 2014-04-21 09:31:17.875 111 12243.30 -4.33 54494.75 88888.00 2014-04-21 09:31:18.000 111 12243.38 -4.30 54494.78 88888.00 2014-04-21 09:31:18.125 111 12243.45 -4.28 54494.82 88888.00 2014-04-21 09:31:18.250 111 12243.42 -4.30 54494.82 88888.00 2014-04-21 09:31:18.375 111 12243.42 -4.28 54494.82 88888.00 2014-04-21 09:31:18.500 111 12243.38 -4.25 54494.88 88888.00 2014-04-21 09:31:18.625 111 12243.35 -4.30 54494.90 88888.00 2014-04-21 09:31:18.750 111 12243.33 -4.33 54494.95 88888.00 2014-04-21 09:31:18.875 111 12243.27 -4.35 54494.93 88888.00 2014-04-21 09:31:19.000 111 12243.25 -4.38 54494.95 88888.00 2014-04-21 09:31:19.125 111 12243.25 -4.40 54495.00 88888.00 2014-04-21 09:31:19.250 111 12243.23 -4.40 54495.00 88888.00 2014-04-21 09:31:19.375 111 12243.20 -4.45 54495.05 88888.00 2014-04-21 09:31:19.500 111 12243.17 -4.53 54495.07 88888.00 2014-04-21 09:31:19.625 111 12243.25 -4.58 54495.12 88888.00 2014-04-21 09:31:19.750 111 12243.23 -4.53 54495.15 88888.00 2014-04-21 09:31:19.875 111 12243.15 -4.58 54495.15 88888.00 2014-04-21 09:31:20.000 111 12243.02 -4.65 54495.15 88888.00 2014-04-21 09:31:20.125 111 12242.92 -4.67 54495.18 88888.00 2014-04-21 09:31:20.250 111 12242.95 -4.72 54495.20 88888.00 2014-04-21 09:31:20.375 111 12242.95 -4.78 54495.22 88888.00 2014-04-21 09:31:20.500 111 12242.85 -4.78 54495.25 88888.00 2014-04-21 09:31:20.625 111 12242.80 -4.80 54495.30 88888.00 2014-04-21 09:31:20.750 111 12242.80 -4.85 54495.32 88888.00 2014-04-21 09:31:20.875 111 12242.80 -4.88 54495.32 88888.00 2014-04-21 09:31:21.000 111 12242.80 -4.90 54495.38 88888.00 2014-04-21 09:31:21.125 111 12242.80 -4.95 54495.40 88888.00 2014-04-21 09:31:21.250 111 12242.80 -4.92 54495.45 88888.00 2014-04-21 09:31:21.375 111 12242.80 -4.95 54495.43 88888.00 2014-04-21 09:31:21.500 111 12242.73 -4.95 54495.47 88888.00 2014-04-21 09:31:21.625 111 12242.70 -5.00 54495.53 88888.00 2014-04-21 09:31:21.750 111 12242.67 -5.00 54495.55 88888.00 2014-04-21 09:31:21.875 111 12242.67 -5.03 54495.57 88888.00 2014-04-21 09:31:22.000 111 12242.67 -5.05 54495.60 88888.00 2014-04-21 09:31:22.125 111 12242.65 -5.03 54495.60 88888.00 2014-04-21 09:31:22.250 111 12242.60 -5.05 54495.65 88888.00 2014-04-21 09:31:22.375 111 12242.55 -5.05 54495.68 88888.00 2014-04-21 09:31:22.500 111 12242.52 -5.00 54495.65 88888.00 2014-04-21 09:31:22.625 111 12242.58 -5.00 54495.68 88888.00 2014-04-21 09:31:22.750 111 12242.58 -5.03 54495.75 88888.00 2014-04-21 09:31:22.875 111 12242.52 -5.03 54495.78 88888.00 2014-04-21 09:31:23.000 111 12242.52 -5.10 54495.78 88888.00 2014-04-21 09:31:23.125 111 12242.55 -5.05 54495.80 88888.00 2014-04-21 09:31:23.250 111 12242.55 -5.08 54495.82 88888.00 2014-04-21 09:31:23.375 111 12242.52 -5.03 54495.82 88888.00 2014-04-21 09:31:23.500 111 12242.52 -5.05 54495.80 88888.00 2014-04-21 09:31:23.625 111 12242.50 -5.03 54495.85 88888.00 2014-04-21 09:31:23.750 111 12242.52 -5.00 54495.90 88888.00 2014-04-21 09:31:23.875 111 12242.52 -5.00 54495.88 88888.00 2014-04-21 09:31:24.000 111 12242.50 -4.97 54495.90 88888.00 2014-04-21 09:31:24.125 111 12242.50 -4.95 54495.95 88888.00 2014-04-21 09:31:24.250 111 12242.48 -4.92 54495.97 88888.00 2014-04-21 09:31:24.375 111 12242.48 -4.92 54496.00 88888.00 2014-04-21 09:31:24.500 111 12242.45 -4.95 54496.03 88888.00 2014-04-21 09:31:24.625 111 12242.40 -4.90 54496.05 88888.00 2014-04-21 09:31:24.750 111 12242.40 -4.90 54496.07 88888.00 2014-04-21 09:31:24.875 111 12242.38 -4.88 54496.10 88888.00 2014-04-21 09:31:25.000 111 12242.42 -4.83 54496.10 88888.00 2014-04-21 09:31:25.125 111 12242.40 -4.80 54496.10 88888.00 2014-04-21 09:31:25.250 111 12242.35 -4.83 54496.10 88888.00 2014-04-21 09:31:25.375 111 12242.35 -4.83 54496.10 88888.00 2014-04-21 09:31:25.500 111 12242.27 -4.78 54496.15 88888.00 2014-04-21 09:31:25.625 111 12242.27 -4.75 54496.15 88888.00 2014-04-21 09:31:25.750 111 12242.25 -4.75 54496.20 88888.00 2014-04-21 09:31:25.875 111 12242.20 -4.72 54496.20 88888.00 2014-04-21 09:31:26.000 111 12242.17 -4.72 54496.18 88888.00 2014-04-21 09:31:26.125 111 12242.17 -4.72 54496.20 88888.00 2014-04-21 09:31:26.250 111 12242.17 -4.80 54496.28 88888.00 2014-04-21 09:31:26.375 111 12242.25 -4.75 54496.28 88888.00 2014-04-21 09:31:26.500 111 12242.30 -4.72 54496.25 88888.00 2014-04-21 09:31:26.625 111 12242.23 -4.72 54496.28 88888.00 2014-04-21 09:31:26.750 111 12242.20 -4.75 54496.30 88888.00 2014-04-21 09:31:26.875 111 12242.15 -4.75 54496.30 88888.00 2014-04-21 09:31:27.000 111 12242.15 -4.75 54496.32 88888.00 2014-04-21 09:31:27.125 111 12242.17 -4.70 54496.30 88888.00 2014-04-21 09:31:27.250 111 12242.12 -4.72 54496.32 88888.00 2014-04-21 09:31:27.375 111 12242.17 -4.67 54496.35 88888.00 2014-04-21 09:31:27.500 111 12242.25 -4.75 54496.38 88888.00 2014-04-21 09:31:27.625 111 12242.33 -4.75 54496.35 88888.00 2014-04-21 09:31:27.750 111 12242.30 -4.78 54496.40 88888.00 2014-04-21 09:31:27.875 111 12242.30 -4.70 54496.43 88888.00 2014-04-21 09:31:28.000 111 12242.35 -4.72 54496.43 88888.00 2014-04-21 09:31:28.125 111 12242.38 -4.72 54496.45 88888.00 2014-04-21 09:31:28.250 111 12242.33 -4.78 54496.43 88888.00 2014-04-21 09:31:28.375 111 12242.30 -4.72 54496.45 88888.00 2014-04-21 09:31:28.500 111 12242.33 -4.72 54496.45 88888.00 2014-04-21 09:31:28.625 111 12242.40 -4.70 54496.47 88888.00 2014-04-21 09:31:28.750 111 12242.40 -4.70 54496.47 88888.00 2014-04-21 09:31:28.875 111 12242.35 -4.72 54496.47 88888.00 2014-04-21 09:31:29.000 111 12242.38 -4.67 54496.47 88888.00 2014-04-21 09:31:29.125 111 12242.40 -4.65 54496.47 88888.00 2014-04-21 09:31:29.250 111 12242.38 -4.65 54496.53 88888.00 2014-04-21 09:31:29.375 111 12242.38 -4.60 54496.53 88888.00 2014-04-21 09:31:29.500 111 12242.38 -4.65 54496.50 88888.00 2014-04-21 09:31:29.625 111 12242.48 -4.62 54496.50 88888.00 2014-04-21 09:31:29.750 111 12242.48 -4.60 54496.55 88888.00 2014-04-21 09:31:29.875 111 12242.42 -4.65 54496.53 88888.00 2014-04-21 09:31:30.000 111 12242.38 -4.62 54496.53 88888.00 2014-04-21 09:31:30.125 111 12242.40 -4.62 54496.55 88888.00 2014-04-21 09:31:30.250 111 12242.42 -4.62 54496.55 88888.00 2014-04-21 09:31:30.375 111 12242.45 -4.60 54496.57 88888.00 2014-04-21 09:31:30.500 111 12242.45 -4.58 54496.55 88888.00 2014-04-21 09:31:30.625 111 12242.50 -4.65 54496.57 88888.00 2014-04-21 09:31:30.750 111 12242.58 -4.62 54496.57 88888.00 2014-04-21 09:31:30.875 111 12242.60 -4.55 54496.60 88888.00 2014-04-21 09:31:31.000 111 12242.60 -4.60 54496.55 88888.00 2014-04-21 09:31:31.125 111 12242.65 -4.60 54496.60 88888.00 2014-04-21 09:31:31.250 111 12242.70 -4.60 54496.60 88888.00 2014-04-21 09:31:31.375 111 12242.67 -4.60 54496.60 88888.00 2014-04-21 09:31:31.500 111 12242.62 -4.60 54496.62 88888.00 2014-04-21 09:31:31.625 111 12242.58 -4.60 54496.60 88888.00 2014-04-21 09:31:31.750 111 12242.65 -4.62 54496.57 88888.00 2014-04-21 09:31:31.875 111 12242.77 -4.53 54496.60 88888.00 2014-04-21 09:31:32.000 111 12242.85 -4.55 54496.60 88888.00 2014-04-21 09:31:32.125 111 12242.88 -4.58 54496.60 88888.00 2014-04-21 09:31:32.250 111 12242.85 -4.50 54496.62 88888.00 2014-04-21 09:31:32.375 111 12242.83 -4.50 54496.62 88888.00 2014-04-21 09:31:32.500 111 12242.88 -4.50 54496.62 88888.00 2014-04-21 09:31:32.625 111 12242.88 -4.47 54496.60 88888.00 2014-04-21 09:31:32.750 111 12242.92 -4.42 54496.60 88888.00 2014-04-21 09:31:32.875 111 12242.88 -4.40 54496.60 88888.00 2014-04-21 09:31:33.000 111 12242.88 -4.38 54496.60 88888.00 2014-04-21 09:31:33.125 111 12242.95 -4.40 54496.62 88888.00 2014-04-21 09:31:33.250 111 12243.00 -4.40 54496.62 88888.00 2014-04-21 09:31:33.375 111 12243.02 -4.42 54496.60 88888.00 2014-04-21 09:31:33.500 111 12243.10 -4.33 54496.62 88888.00 2014-04-21 09:31:33.625 111 12243.08 -4.35 54496.57 88888.00 2014-04-21 09:31:33.750 111 12243.05 -4.35 54496.60 88888.00 2014-04-21 09:31:33.875 111 12243.05 -4.28 54496.60 88888.00 2014-04-21 09:31:34.000 111 12243.05 -4.22 54496.60 88888.00 2014-04-21 09:31:34.125 111 12243.05 -4.20 54496.62 88888.00 2014-04-21 09:31:34.250 111 12243.02 -4.25 54496.62 88888.00 2014-04-21 09:31:34.375 111 12243.05 -4.20 54496.65 88888.00 2014-04-21 09:31:34.500 111 12243.08 -4.15 54496.65 88888.00 2014-04-21 09:31:34.625 111 12243.08 -4.20 54496.60 88888.00 2014-04-21 09:31:34.750 111 12243.00 -4.17 54496.65 88888.00 2014-04-21 09:31:34.875 111 12242.98 -4.17 54496.65 88888.00 2014-04-21 09:31:35.000 111 12242.95 -4.17 54496.62 88888.00 2014-04-21 09:31:35.125 111 12242.98 -4.25 54496.65 88888.00 2014-04-21 09:31:35.250 111 12243.02 -4.15 54496.68 88888.00 2014-04-21 09:31:35.375 111 12242.90 -4.15 54496.68 88888.00 2014-04-21 09:31:35.500 111 12242.90 -4.15 54496.68 88888.00 2014-04-21 09:31:35.625 111 12242.95 -4.10 54496.68 88888.00 2014-04-21 09:31:35.750 111 12242.90 -4.10 54496.62 88888.00 2014-04-21 09:31:35.875 111 12242.83 -4.12 54496.62 88888.00 2014-04-21 09:31:36.000 111 12242.77 -4.08 54496.62 88888.00 2014-04-21 09:31:36.125 111 12242.75 -4.05 54496.68 88888.00 2014-04-21 09:31:36.250 111 12242.73 -4.05 54496.62 88888.00 2014-04-21 09:31:36.375 111 12242.70 -4.03 54496.65 88888.00 2014-04-21 09:31:36.500 111 12242.70 -4.00 54496.65 88888.00 2014-04-21 09:31:36.625 111 12242.75 -4.00 54496.65 88888.00 2014-04-21 09:31:36.750 111 12242.73 -3.98 54496.60 88888.00 2014-04-21 09:31:36.875 111 12242.77 -3.98 54496.60 88888.00 2014-04-21 09:31:37.000 111 12242.75 -3.98 54496.62 88888.00 2014-04-21 09:31:37.125 111 12242.77 -3.95 54496.65 88888.00 2014-04-21 09:31:37.250 111 12242.80 -3.98 54496.62 88888.00 2014-04-21 09:31:37.375 111 12242.80 -3.98 54496.60 88888.00 2014-04-21 09:31:37.500 111 12242.83 -3.98 54496.60 88888.00 2014-04-21 09:31:37.625 111 12242.75 -3.92 54496.60 88888.00 2014-04-21 09:31:37.750 111 12242.70 -3.92 54496.62 88888.00 2014-04-21 09:31:37.875 111 12242.70 -3.95 54496.60 88888.00 2014-04-21 09:31:38.000 111 12242.70 -3.92 54496.62 88888.00 2014-04-21 09:31:38.125 111 12242.75 -3.92 54496.57 88888.00 2014-04-21 09:31:38.250 111 12242.73 -3.95 54496.57 88888.00 2014-04-21 09:31:38.375 111 12242.70 -3.98 54496.57 88888.00 2014-04-21 09:31:38.500 111 12242.70 -3.92 54496.60 88888.00 2014-04-21 09:31:38.625 111 12242.67 -3.90 54496.57 88888.00 2014-04-21 09:31:38.750 111 12242.67 -3.92 54496.65 88888.00 2014-04-21 09:31:38.875 111 12242.67 -3.98 54496.65 88888.00 2014-04-21 09:31:39.000 111 12242.65 -3.98 54496.62 88888.00 2014-04-21 09:31:39.125 111 12242.67 -3.98 54496.62 88888.00 2014-04-21 09:31:39.250 111 12242.70 -4.00 54496.65 88888.00 2014-04-21 09:31:39.375 111 12242.65 -4.00 54496.65 88888.00 2014-04-21 09:31:39.500 111 12242.60 -4.00 54496.65 88888.00 2014-04-21 09:31:39.625 111 12242.52 -4.00 54496.68 88888.00 2014-04-21 09:31:39.750 111 12242.55 -4.03 54496.65 88888.00 2014-04-21 09:31:39.875 111 12242.48 -4.05 54496.68 88888.00 2014-04-21 09:31:40.000 111 12242.52 -4.08 54496.68 88888.00 2014-04-21 09:31:40.125 111 12242.55 -4.12 54496.68 88888.00 2014-04-21 09:31:40.250 111 12242.55 -4.17 54496.70 88888.00 2014-04-21 09:31:40.375 111 12242.55 -4.17 54496.70 88888.00 2014-04-21 09:31:40.500 111 12242.48 -4.25 54496.68 88888.00 2014-04-21 09:31:40.625 111 12242.42 -4.20 54496.72 88888.00 2014-04-21 09:31:40.750 111 12242.42 -4.22 54496.75 88888.00 2014-04-21 09:31:40.875 111 12242.35 -4.33 54496.70 88888.00 2014-04-21 09:31:41.000 111 12242.38 -4.35 54496.70 88888.00 2014-04-21 09:31:41.125 111 12242.40 -4.35 54496.70 88888.00 2014-04-21 09:31:41.250 111 12242.38 -4.40 54496.70 88888.00 2014-04-21 09:31:41.375 111 12242.38 -4.40 54496.72 88888.00 2014-04-21 09:31:41.500 111 12242.38 -4.40 54496.72 88888.00 2014-04-21 09:31:41.625 111 12242.40 -4.38 54496.72 88888.00 2014-04-21 09:31:41.750 111 12242.42 -4.42 54496.70 88888.00 2014-04-21 09:31:41.875 111 12242.45 -4.42 54496.72 88888.00 2014-04-21 09:31:42.000 111 12242.50 -4.40 54496.72 88888.00 2014-04-21 09:31:42.125 111 12242.48 -4.45 54496.75 88888.00 2014-04-21 09:31:42.250 111 12242.45 -4.50 54496.72 88888.00 2014-04-21 09:31:42.375 111 12242.50 -4.50 54496.70 88888.00 2014-04-21 09:31:42.500 111 12242.55 -4.55 54496.75 88888.00 2014-04-21 09:31:42.625 111 12242.60 -4.53 54496.78 88888.00 2014-04-21 09:31:42.750 111 12242.60 -4.50 54496.75 88888.00 2014-04-21 09:31:42.875 111 12242.60 -4.53 54496.78 88888.00 2014-04-21 09:31:43.000 111 12242.60 -4.55 54496.75 88888.00 2014-04-21 09:31:43.125 111 12242.67 -4.62 54496.75 88888.00 2014-04-21 09:31:43.250 111 12242.58 -4.58 54496.78 88888.00 2014-04-21 09:31:43.375 111 12242.55 -4.60 54496.75 88888.00 2014-04-21 09:31:43.500 111 12242.65 -4.60 54496.78 88888.00 2014-04-21 09:31:43.625 111 12242.67 -4.60 54496.75 88888.00 2014-04-21 09:31:43.750 111 12242.62 -4.58 54496.72 88888.00 2014-04-21 09:31:43.875 111 12242.60 -4.60 54496.72 88888.00 2014-04-21 09:31:44.000 111 12242.55 -4.60 54496.75 88888.00 2014-04-21 09:31:44.125 111 12242.50 -4.60 54496.75 88888.00 2014-04-21 09:31:44.250 111 12242.58 -4.65 54496.75 88888.00 2014-04-21 09:31:44.375 111 12242.62 -4.62 54496.72 88888.00 2014-04-21 09:31:44.500 111 12242.60 -4.65 54496.72 88888.00 2014-04-21 09:31:44.625 111 12242.50 -4.67 54496.70 88888.00 2014-04-21 09:31:44.750 111 12242.50 -4.70 54496.72 88888.00 2014-04-21 09:31:44.875 111 12242.45 -4.75 54496.75 88888.00 2014-04-21 09:31:45.000 111 12242.50 -4.72 54496.75 88888.00 2014-04-21 09:31:45.125 111 12242.48 -4.78 54496.75 88888.00 2014-04-21 09:31:45.250 111 12242.38 -4.80 54496.75 88888.00 2014-04-21 09:31:45.375 111 12242.38 -4.80 54496.75 88888.00 2014-04-21 09:31:45.500 111 12242.42 -4.80 54496.78 88888.00 2014-04-21 09:31:45.625 111 12242.40 -4.83 54496.78 88888.00 2014-04-21 09:31:45.750 111 12242.42 -4.85 54496.75 88888.00 2014-04-21 09:31:45.875 111 12242.42 -4.90 54496.75 88888.00 2014-04-21 09:31:46.000 111 12242.42 -4.95 54496.72 88888.00 2014-04-21 09:31:46.125 111 12242.45 -4.95 54496.75 88888.00 2014-04-21 09:31:46.250 111 12242.42 -5.03 54496.75 88888.00 2014-04-21 09:31:46.375 111 12242.42 -5.05 54496.75 88888.00 2014-04-21 09:31:46.500 111 12242.42 -5.10 54496.72 88888.00 2014-04-21 09:31:46.625 111 12242.42 -5.10 54496.75 88888.00 2014-04-21 09:31:46.750 111 12242.45 -5.17 54496.75 88888.00 2014-04-21 09:31:46.875 111 12242.48 -5.20 54496.78 88888.00 2014-04-21 09:31:47.000 111 12242.50 -5.25 54496.75 88888.00 2014-04-21 09:31:47.125 111 12242.52 -5.28 54496.78 88888.00 2014-04-21 09:31:47.250 111 12242.58 -5.30 54496.80 88888.00 2014-04-21 09:31:47.375 111 12242.65 -5.25 54496.80 88888.00 2014-04-21 09:31:47.500 111 12242.58 -5.35 54496.78 88888.00 2014-04-21 09:31:47.625 111 12242.55 -5.38 54496.80 88888.00 2014-04-21 09:31:47.750 111 12242.52 -5.40 54496.78 88888.00 2014-04-21 09:31:47.875 111 12242.52 -5.50 54496.78 88888.00 2014-04-21 09:31:48.000 111 12242.52 -5.47 54496.78 88888.00 2014-04-21 09:31:48.125 111 12242.52 -5.53 54496.80 88888.00 2014-04-21 09:31:48.250 111 12242.55 -5.53 54496.80 88888.00 2014-04-21 09:31:48.375 111 12242.60 -5.50 54496.80 88888.00 2014-04-21 09:31:48.500 111 12242.50 -5.55 54496.78 88888.00 2014-04-21 09:31:48.625 111 12242.45 -5.60 54496.78 88888.00 2014-04-21 09:31:48.750 111 12242.50 -5.60 54496.78 88888.00 2014-04-21 09:31:48.875 111 12242.55 -5.60 54496.78 88888.00 2014-04-21 09:31:49.000 111 12242.52 -5.65 54496.75 88888.00 2014-04-21 09:31:49.125 111 12242.48 -5.60 54496.80 88888.00 2014-04-21 09:31:49.250 111 12242.52 -5.58 54496.80 88888.00 2014-04-21 09:31:49.375 111 12242.48 -5.62 54496.80 88888.00 2014-04-21 09:31:49.500 111 12242.42 -5.67 54496.78 88888.00 2014-04-21 09:31:49.625 111 12242.42 -5.70 54496.78 88888.00 2014-04-21 09:31:49.750 111 12242.48 -5.70 54496.78 88888.00 2014-04-21 09:31:49.875 111 12242.48 -5.70 54496.78 88888.00 2014-04-21 09:31:50.000 111 12242.45 -5.72 54496.78 88888.00 2014-04-21 09:31:50.125 111 12242.42 -5.78 54496.78 88888.00 2014-04-21 09:31:50.250 111 12242.45 -5.85 54496.75 88888.00 2014-04-21 09:31:50.375 111 12242.48 -5.83 54496.78 88888.00 2014-04-21 09:31:50.500 111 12242.45 -5.88 54496.80 88888.00 2014-04-21 09:31:50.625 111 12242.45 -5.88 54496.78 88888.00 2014-04-21 09:31:50.750 111 12242.40 -5.88 54496.78 88888.00 2014-04-21 09:31:50.875 111 12242.48 -5.90 54496.78 88888.00 2014-04-21 09:31:51.000 111 12242.52 -5.97 54496.72 88888.00 2014-04-21 09:31:51.125 111 12242.55 -5.97 54496.78 88888.00 2014-04-21 09:31:51.250 111 12242.50 -6.00 54496.80 88888.00 2014-04-21 09:31:51.375 111 12242.45 -6.00 54496.78 88888.00 2014-04-21 09:31:51.500 111 12242.45 -6.03 54496.75 88888.00 2014-04-21 09:31:51.625 111 12242.48 -6.05 54496.75 88888.00 2014-04-21 09:31:51.750 111 12242.55 -6.12 54496.75 88888.00 2014-04-21 09:31:51.875 111 12242.55 -6.15 54496.75 88888.00 2014-04-21 09:31:52.000 111 12242.60 -6.17 54496.70 88888.00 2014-04-21 09:31:52.125 111 12242.55 -6.20 54496.72 88888.00 2014-04-21 09:31:52.250 111 12242.62 -6.22 54496.75 88888.00 2014-04-21 09:31:52.375 111 12242.65 -6.22 54496.72 88888.00 2014-04-21 09:31:52.500 111 12242.60 -6.22 54496.70 88888.00 2014-04-21 09:31:52.625 111 12242.55 -6.28 54496.70 88888.00 2014-04-21 09:31:52.750 111 12242.52 -6.35 54496.75 88888.00 2014-04-21 09:31:52.875 111 12242.60 -6.35 54496.75 88888.00 2014-04-21 09:31:53.000 111 12242.65 -6.38 54496.78 88888.00 2014-04-21 09:31:53.125 111 12242.62 -6.40 54496.80 88888.00 2014-04-21 09:31:53.250 111 12242.58 -6.45 54496.80 88888.00 2014-04-21 09:31:53.375 111 12242.58 -6.47 54496.80 88888.00 2014-04-21 09:31:53.500 111 12242.60 -6.50 54496.80 88888.00 2014-04-21 09:31:53.625 111 12242.52 -6.50 54496.80 88888.00 2014-04-21 09:31:53.750 111 12242.50 -6.50 54496.80 88888.00 2014-04-21 09:31:53.875 111 12242.45 -6.58 54496.82 88888.00 2014-04-21 09:31:54.000 111 12242.48 -6.62 54496.82 88888.00 2014-04-21 09:31:54.125 111 12242.40 -6.62 54496.80 88888.00 2014-04-21 09:31:54.250 111 12242.35 -6.70 54496.85 88888.00 2014-04-21 09:31:54.375 111 12242.30 -6.75 54496.82 88888.00 2014-04-21 09:31:54.500 111 12242.30 -6.70 54496.82 88888.00 2014-04-21 09:31:54.625 111 12242.30 -6.72 54496.82 88888.00 2014-04-21 09:31:54.750 111 12242.30 -6.72 54496.85 88888.00 2014-04-21 09:31:54.875 111 12242.23 -6.78 54496.85 88888.00 2014-04-21 09:31:55.000 111 12242.15 -6.80 54496.85 88888.00 2014-04-21 09:31:55.125 111 12242.08 -6.83 54496.85 88888.00 2014-04-21 09:31:55.250 111 12242.02 -6.80 54496.88 88888.00 2014-04-21 09:31:55.375 111 12241.98 -6.88 54496.88 88888.00 2014-04-21 09:31:55.500 111 12242.00 -6.90 54496.88 88888.00 2014-04-21 09:31:55.625 111 12241.98 -6.85 54496.93 88888.00 2014-04-21 09:31:55.750 111 12241.92 -6.85 54496.90 88888.00 2014-04-21 09:31:55.875 111 12241.80 -6.88 54496.90 88888.00 2014-04-21 09:31:56.000 111 12241.80 -6.90 54496.88 88888.00 2014-04-21 09:31:56.125 111 12241.75 -6.90 54496.93 88888.00 2014-04-21 09:31:56.250 111 12241.65 -6.97 54496.95 88888.00 2014-04-21 09:31:56.375 111 12241.62 -6.97 54496.95 88888.00 2014-04-21 09:31:56.500 111 12241.58 -6.97 54496.97 88888.00 2014-04-21 09:31:56.625 111 12241.52 -7.00 54496.95 88888.00 2014-04-21 09:31:56.750 111 12241.45 -6.97 54496.95 88888.00 2014-04-21 09:31:56.875 111 12241.45 -6.97 54496.97 88888.00 2014-04-21 09:31:57.000 111 12241.48 -6.97 54496.95 88888.00 2014-04-21 09:31:57.125 111 12241.52 -7.03 54497.00 88888.00 2014-04-21 09:31:57.250 111 12241.40 -7.12 54496.93 88888.00 2014-04-21 09:31:57.375 111 12241.35 -7.15 54496.93 88888.00 2014-04-21 09:31:57.500 111 12241.30 -7.12 54497.00 88888.00 2014-04-21 09:31:57.625 111 12241.33 -7.12 54497.00 88888.00 2014-04-21 09:31:57.750 111 12241.30 -7.17 54497.00 88888.00 2014-04-21 09:31:57.875 111 12241.17 -7.17 54497.00 88888.00 2014-04-21 09:31:58.000 111 12241.08 -7.15 54496.97 88888.00 2014-04-21 09:31:58.125 111 12241.12 -7.15 54497.03 88888.00 2014-04-21 09:31:58.250 111 12241.08 -7.17 54497.03 88888.00 2014-04-21 09:31:58.375 111 12241.08 -7.17 54497.00 88888.00 2014-04-21 09:31:58.500 111 12241.05 -7.20 54497.05 88888.00 2014-04-21 09:31:58.625 111 12241.10 -7.17 54497.03 88888.00 2014-04-21 09:31:58.750 111 12241.08 -7.17 54497.05 88888.00 2014-04-21 09:31:58.875 111 12241.08 -7.25 54497.07 88888.00 2014-04-21 09:31:59.000 111 12241.02 -7.20 54497.07 88888.00 2014-04-21 09:31:59.125 111 12240.95 -7.20 54497.07 88888.00 2014-04-21 09:31:59.250 111 12240.98 -7.25 54497.10 88888.00 2014-04-21 09:31:59.375 111 12240.92 -7.25 54497.07 88888.00 2014-04-21 09:31:59.500 111 12240.90 -7.28 54497.07 88888.00 2014-04-21 09:31:59.625 111 12240.85 -7.28 54497.10 88888.00 2014-04-21 09:31:59.750 111 12240.80 -7.33 54497.12 88888.00 2014-04-21 09:31:59.875 111 12240.70 -7.33 54497.10 88888.00 2014-04-21 09:32:00.000 111 12240.67 -7.30 54497.10 88888.00 2014-04-21 09:32:00.125 111 12240.58 -7.30 54497.12 88888.00 2014-04-21 09:32:00.250 111 12240.48 -7.38 54497.15 88888.00 2014-04-21 09:32:00.375 111 12240.48 -7.38 54497.15 88888.00 2014-04-21 09:32:00.500 111 12240.45 -7.35 54497.20 88888.00 2014-04-21 09:32:00.625 111 12240.50 -7.35 54497.18 88888.00 2014-04-21 09:32:00.750 111 12240.52 -7.38 54497.18 88888.00 2014-04-21 09:32:00.875 111 12240.48 -7.40 54497.15 88888.00 2014-04-21 09:32:01.000 111 12240.45 -7.42 54497.12 88888.00 2014-04-21 09:32:01.125 111 12240.48 -7.47 54497.20 88888.00 2014-04-21 09:32:01.250 111 12240.48 -7.45 54497.18 88888.00 2014-04-21 09:32:01.375 111 12240.45 -7.45 54497.18 88888.00 2014-04-21 09:32:01.500 111 12240.40 -7.53 54497.18 88888.00 2014-04-21 09:32:01.625 111 12240.38 -7.53 54497.18 88888.00 2014-04-21 09:32:01.750 111 12240.38 -7.58 54497.15 88888.00 2014-04-21 09:32:01.875 111 12240.35 -7.53 54497.20 88888.00 2014-04-21 09:32:02.000 111 12240.30 -7.58 54497.20 88888.00 2014-04-21 09:32:02.125 111 12240.23 -7.58 54497.20 88888.00 2014-04-21 09:32:02.250 111 12240.23 -7.58 54497.20 88888.00 2014-04-21 09:32:02.375 111 12240.25 -7.55 54497.22 88888.00 2014-04-21 09:32:02.500 111 12240.20 -7.60 54497.20 88888.00 2014-04-21 09:32:02.625 111 12240.20 -7.58 54497.22 88888.00 2014-04-21 09:32:02.750 111 12240.15 -7.60 54497.22 88888.00 2014-04-21 09:32:02.875 111 12240.10 -7.62 54497.22 88888.00 2014-04-21 09:32:03.000 111 12240.12 -7.62 54497.22 88888.00 2014-04-21 09:32:03.125 111 12240.08 -7.67 54497.25 88888.00 2014-04-21 09:32:03.250 111 12240.05 -7.70 54497.25 88888.00 2014-04-21 09:32:03.375 111 12240.08 -7.72 54497.25 88888.00 2014-04-21 09:32:03.500 111 12240.10 -7.72 54497.28 88888.00 2014-04-21 09:32:03.625 111 12240.08 -7.78 54497.28 88888.00 2014-04-21 09:32:03.750 111 12240.08 -7.80 54497.30 88888.00 2014-04-21 09:32:03.875 111 12240.02 -7.78 54497.28 88888.00 2014-04-21 09:32:04.000 111 12239.98 -7.85 54497.22 88888.00 2014-04-21 09:32:04.125 111 12239.92 -7.90 54497.28 88888.00 2014-04-21 09:32:04.250 111 12239.90 -7.95 54497.30 88888.00 2014-04-21 09:32:04.375 111 12239.85 -7.95 54497.28 88888.00 2014-04-21 09:32:04.500 111 12239.83 -7.95 54497.30 88888.00 2014-04-21 09:32:04.625 111 12239.83 -7.92 54497.30 88888.00 2014-04-21 09:32:04.750 111 12239.80 -7.95 54497.35 88888.00 2014-04-21 09:32:04.875 111 12239.73 -8.00 54497.32 88888.00 2014-04-21 09:32:05.000 111 12239.77 -8.03 54497.30 88888.00 2014-04-21 09:32:05.125 111 12239.80 -8.05 54497.28 88888.00 2014-04-21 09:32:05.250 111 12239.80 -8.05 54497.30 88888.00 2014-04-21 09:32:05.375 111 12239.83 -8.07 54497.32 88888.00 2014-04-21 09:32:05.500 111 12239.90 -8.10 54497.28 88888.00 2014-04-21 09:32:05.625 111 12239.88 -8.15 54497.30 88888.00 2014-04-21 09:32:05.750 111 12239.90 -8.15 54497.25 88888.00 2014-04-21 09:32:05.875 111 12239.88 -8.12 54497.30 88888.00 2014-04-21 09:32:06.000 111 12239.85 -8.18 54497.28 88888.00 2014-04-21 09:32:06.125 111 12239.90 -8.15 54497.28 88888.00 2014-04-21 09:32:06.250 111 12239.90 -8.12 54497.30 88888.00 2014-04-21 09:32:06.375 111 12239.95 -8.10 54497.30 88888.00 2014-04-21 09:32:06.500 111 12239.92 -8.15 54497.28 88888.00 2014-04-21 09:32:06.625 111 12239.98 -8.18 54497.25 88888.00 2014-04-21 09:32:06.750 111 12240.00 -8.15 54497.22 88888.00 2014-04-21 09:32:06.875 111 12240.02 -8.12 54497.28 88888.00 2014-04-21 09:32:07.000 111 12240.00 -8.15 54497.28 88888.00 2014-04-21 09:32:07.125 111 12239.95 -8.18 54497.28 88888.00 2014-04-21 09:32:07.250 111 12239.88 -8.18 54497.30 88888.00 2014-04-21 09:32:07.375 111 12239.98 -8.15 54497.30 88888.00 2014-04-21 09:32:07.500 111 12240.00 -8.18 54497.30 88888.00 2014-04-21 09:32:07.625 111 12240.02 -8.25 54497.30 88888.00 2014-04-21 09:32:07.750 111 12240.08 -8.25 54497.30 88888.00 2014-04-21 09:32:07.875 111 12240.15 -8.30 54497.28 88888.00 2014-04-21 09:32:08.000 111 12240.12 -8.28 54497.28 88888.00 2014-04-21 09:32:08.125 111 12240.12 -8.30 54497.28 88888.00 2014-04-21 09:32:08.250 111 12240.15 -8.38 54497.30 88888.00 2014-04-21 09:32:08.375 111 12240.23 -8.38 54497.28 88888.00 2014-04-21 09:32:08.500 111 12240.20 -8.45 54497.25 88888.00 2014-04-21 09:32:08.625 111 12240.20 -8.47 54497.30 88888.00 2014-04-21 09:32:08.750 111 12240.23 -8.47 54497.32 88888.00 2014-04-21 09:32:08.875 111 12240.23 -8.50 54497.30 88888.00 2014-04-21 09:32:09.000 111 12240.20 -8.55 54497.30 88888.00 2014-04-21 09:32:09.125 111 12240.25 -8.55 54497.32 88888.00 2014-04-21 09:32:09.250 111 12240.27 -8.60 54497.35 88888.00 2014-04-21 09:32:09.375 111 12240.23 -8.62 54497.30 88888.00 2014-04-21 09:32:09.500 111 12240.15 -8.65 54497.30 88888.00 2014-04-21 09:32:09.625 111 12240.12 -8.68 54497.28 88888.00 2014-04-21 09:32:09.750 111 12240.05 -8.72 54497.32 88888.00 2014-04-21 09:32:09.875 111 12240.05 -8.72 54497.35 88888.00 2014-04-21 09:32:10.000 111 12240.08 -8.75 54497.32 88888.00 2014-04-21 09:32:10.125 111 12240.12 -8.78 54497.35 88888.00 2014-04-21 09:32:10.250 111 12240.12 -8.80 54497.30 88888.00 2014-04-21 09:32:10.375 111 12240.15 -8.82 54497.35 88888.00 2014-04-21 09:32:10.500 111 12240.12 -8.85 54497.38 88888.00 2014-04-21 09:32:10.625 111 12240.17 -8.85 54497.38 88888.00 2014-04-21 09:32:10.750 111 12240.17 -8.90 54497.38 88888.00 2014-04-21 09:32:10.875 111 12240.15 -8.90 54497.38 88888.00 2014-04-21 09:32:11.000 111 12240.12 -8.95 54497.38 88888.00 2014-04-21 09:32:11.125 111 12240.12 -9.03 54497.38 88888.00 2014-04-21 09:32:11.250 111 12240.12 -9.03 54497.40 88888.00 2014-04-21 09:32:11.375 111 12240.12 -9.00 54497.38 88888.00 2014-04-21 09:32:11.500 111 12240.10 -9.03 54497.43 88888.00 2014-04-21 09:32:11.625 111 12240.10 -9.07 54497.40 88888.00 2014-04-21 09:32:11.750 111 12240.10 -9.05 54497.40 88888.00 2014-04-21 09:32:11.875 111 12240.17 -9.03 54497.40 88888.00 2014-04-21 09:32:12.000 111 12240.20 -9.05 54497.38 88888.00 2014-04-21 09:32:12.125 111 12240.17 -9.05 54497.43 88888.00 2014-04-21 09:32:12.250 111 12240.15 -9.07 54497.43 88888.00 2014-04-21 09:32:12.375 111 12240.10 -9.07 54497.43 88888.00 2014-04-21 09:32:12.500 111 12240.23 -9.10 54497.40 88888.00 2014-04-21 09:32:12.625 111 12240.33 -9.12 54497.40 88888.00 2014-04-21 09:32:12.750 111 12240.30 -9.12 54497.43 88888.00 2014-04-21 09:32:12.875 111 12240.25 -9.07 54497.40 88888.00 2014-04-21 09:32:13.000 111 12240.25 -9.05 54497.40 88888.00 2014-04-21 09:32:13.125 111 12240.38 -9.10 54497.40 88888.00 2014-04-21 09:32:13.250 111 12240.45 -9.10 54497.43 88888.00 2014-04-21 09:32:13.375 111 12240.42 -9.12 54497.45 88888.00 2014-04-21 09:32:13.500 111 12240.42 -9.12 54497.43 88888.00 2014-04-21 09:32:13.625 111 12240.42 -9.10 54497.43 88888.00 2014-04-21 09:32:13.750 111 12240.45 -9.12 54497.40 88888.00 2014-04-21 09:32:13.875 111 12240.40 -9.15 54497.38 88888.00 2014-04-21 09:32:14.000 111 12240.33 -9.10 54497.35 88888.00 2014-04-21 09:32:14.125 111 12240.27 -9.12 54497.40 88888.00 2014-04-21 09:32:14.250 111 12240.23 -9.10 54497.43 88888.00 2014-04-21 09:32:14.375 111 12240.17 -9.15 54497.40 88888.00 2014-04-21 09:32:14.500 111 12240.17 -9.18 54497.43 88888.00 2014-04-21 09:32:14.625 111 12240.25 -9.15 54497.43 88888.00 2014-04-21 09:32:14.750 111 12240.25 -9.12 54497.40 88888.00 2014-04-21 09:32:14.875 111 12240.23 -9.12 54497.45 88888.00 2014-04-21 09:32:15.000 111 12240.23 -9.12 54497.38 88888.00 2014-04-21 09:32:15.125 111 12240.23 -9.22 54497.40 88888.00 2014-04-21 09:32:15.250 111 12240.27 -9.18 54497.43 88888.00 2014-04-21 09:32:15.375 111 12240.25 -9.15 54497.43 88888.00 2014-04-21 09:32:15.500 111 12240.20 -9.15 54497.40 88888.00 2014-04-21 09:32:15.625 111 12240.20 -9.15 54497.43 88888.00 2014-04-21 09:32:15.750 111 12240.17 -9.18 54497.40 88888.00 2014-04-21 09:32:15.875 111 12240.23 -9.12 54497.40 88888.00 2014-04-21 09:32:16.000 111 12240.25 -9.15 54497.40 88888.00 2014-04-21 09:32:16.125 111 12240.25 -9.18 54497.43 88888.00 2014-04-21 09:32:16.250 111 12240.38 -9.15 54497.38 88888.00 2014-04-21 09:32:16.375 111 12240.42 -9.12 54497.38 88888.00 2014-04-21 09:32:16.500 111 12240.38 -9.12 54497.38 88888.00 2014-04-21 09:32:16.625 111 12240.33 -9.10 54497.40 88888.00 2014-04-21 09:32:16.750 111 12240.38 -9.12 54497.30 88888.00 2014-04-21 09:32:16.875 111 12240.50 -9.12 54497.32 88888.00 2014-04-21 09:32:17.000 111 12240.55 -9.15 54497.30 88888.00 2014-04-21 09:32:17.125 111 12240.60 -9.18 54497.25 88888.00 2014-04-21 09:32:17.250 111 12240.62 -9.18 54497.28 88888.00 2014-04-21 09:32:17.375 111 12240.67 -9.18 54497.28 88888.00 2014-04-21 09:32:17.500 111 12240.70 -9.20 54497.28 88888.00 2014-04-21 09:32:17.625 111 12240.67 -9.25 54497.25 88888.00 2014-04-21 09:32:17.750 111 12240.70 -9.28 54497.28 88888.00 2014-04-21 09:32:17.875 111 12240.65 -9.28 54497.28 88888.00 2014-04-21 09:32:18.000 111 12240.67 -9.25 54497.25 88888.00 2014-04-21 09:32:18.125 111 12240.70 -9.30 54497.25 88888.00 2014-04-21 09:32:18.250 111 12240.77 -9.32 54497.25 88888.00 2014-04-21 09:32:18.375 111 12240.85 -9.32 54497.22 88888.00 2014-04-21 09:32:18.500 111 12240.85 -9.35 54497.20 88888.00 2014-04-21 09:32:18.625 111 12240.83 -9.32 54497.22 88888.00 2014-04-21 09:32:18.750 111 12240.85 -9.35 54497.20 88888.00 2014-04-21 09:32:18.875 111 12240.83 -9.32 54497.20 88888.00 2014-04-21 09:32:19.000 111 12240.92 -9.38 54497.15 88888.00 2014-04-21 09:32:19.125 111 12241.08 -9.40 54497.15 88888.00 2014-04-21 09:32:19.250 111 12241.05 -9.43 54497.15 88888.00 2014-04-21 09:32:19.375 111 12241.02 -9.40 54497.15 88888.00 2014-04-21 09:32:19.500 111 12241.12 -9.40 54497.18 88888.00 2014-04-21 09:32:19.625 111 12241.27 -9.38 54497.10 88888.00 2014-04-21 09:32:19.750 111 12241.33 -9.40 54497.15 88888.00 2014-04-21 09:32:19.875 111 12241.35 -9.43 54497.10 88888.00 2014-04-21 09:32:20.000 111 12241.33 -9.45 54497.10 88888.00 2014-04-21 09:32:20.125 111 12241.40 -9.45 54497.12 88888.00 2014-04-21 09:32:20.250 111 12241.40 -9.43 54497.05 88888.00 2014-04-21 09:32:20.375 111 12241.40 -9.43 54497.07 88888.00 2014-04-21 09:32:20.500 111 12241.48 -9.43 54497.07 88888.00 2014-04-21 09:32:20.625 111 12241.52 -9.40 54497.05 88888.00 2014-04-21 09:32:20.750 111 12241.52 -9.38 54497.03 88888.00 2014-04-21 09:32:20.875 111 12241.52 -9.40 54497.03 88888.00 2014-04-21 09:32:21.000 111 12241.50 -9.40 54497.00 88888.00 2014-04-21 09:32:21.125 111 12241.48 -9.38 54497.03 88888.00 2014-04-21 09:32:21.250 111 12241.48 -9.35 54496.97 88888.00 2014-04-21 09:32:21.375 111 12241.55 -9.38 54497.00 88888.00 2014-04-21 09:32:21.500 111 12241.60 -9.38 54497.03 88888.00 2014-04-21 09:32:21.625 111 12241.60 -9.32 54497.00 88888.00 2014-04-21 09:32:21.750 111 12241.58 -9.30 54496.97 88888.00 2014-04-21 09:32:21.875 111 12241.60 -9.30 54496.93 88888.00 2014-04-21 09:32:22.000 111 12241.67 -9.32 54496.93 88888.00 2014-04-21 09:32:22.125 111 12241.70 -9.35 54496.95 88888.00 2014-04-21 09:32:22.250 111 12241.73 -9.32 54496.93 88888.00 2014-04-21 09:32:22.375 111 12241.77 -9.30 54496.90 88888.00 2014-04-21 09:32:22.500 111 12241.77 -9.32 54496.85 88888.00 2014-04-21 09:32:22.625 111 12241.77 -9.35 54496.85 88888.00 2014-04-21 09:32:22.750 111 12241.70 -9.32 54496.88 88888.00 2014-04-21 09:32:22.875 111 12241.70 -9.32 54496.85 88888.00 2014-04-21 09:32:23.000 111 12241.70 -9.32 54496.82 88888.00 2014-04-21 09:32:23.125 111 12241.73 -9.32 54496.80 88888.00 2014-04-21 09:32:23.250 111 12241.77 -9.35 54496.80 88888.00 2014-04-21 09:32:23.375 111 12241.80 -9.32 54496.80 88888.00 2014-04-21 09:32:23.500 111 12241.75 -9.35 54496.80 88888.00 2014-04-21 09:32:23.625 111 12241.80 -9.32 54496.80 88888.00 2014-04-21 09:32:23.750 111 12241.88 -9.28 54496.78 88888.00 2014-04-21 09:32:23.875 111 12241.92 -9.30 54496.75 88888.00 2014-04-21 09:32:24.000 111 12241.95 -9.28 54496.75 88888.00 2014-04-21 09:32:24.125 111 12241.95 -9.30 54496.75 88888.00 2014-04-21 09:32:24.250 111 12241.90 -9.32 54496.72 88888.00 2014-04-21 09:32:24.375 111 12242.00 -9.35 54496.70 88888.00 2014-04-21 09:32:24.500 111 12242.00 -9.38 54496.70 88888.00 2014-04-21 09:32:24.625 111 12242.00 -9.38 54496.68 88888.00 2014-04-21 09:32:24.750 111 12242.02 -9.40 54496.68 88888.00 2014-04-21 09:32:24.875 111 12242.05 -9.38 54496.62 88888.00 2014-04-21 09:32:25.000 111 12242.05 -9.43 54496.55 88888.00 2014-04-21 09:32:25.125 111 12242.10 -9.40 54496.57 88888.00 2014-04-21 09:32:25.250 111 12242.12 -9.43 54496.60 88888.00 2014-04-21 09:32:25.375 111 12242.12 -9.40 54496.55 88888.00 2014-04-21 09:32:25.500 111 12242.10 -9.40 54496.57 88888.00 2014-04-21 09:32:25.625 111 12242.08 -9.40 54496.53 88888.00 2014-04-21 09:32:25.750 111 12242.10 -9.43 54496.55 88888.00 2014-04-21 09:32:25.875 111 12242.15 -9.45 54496.50 88888.00 2014-04-21 09:32:26.000 111 12242.05 -9.47 54496.53 88888.00 2014-04-21 09:32:26.125 111 12242.05 -9.50 54496.50 88888.00 2014-04-21 09:32:26.250 111 12242.08 -9.53 54496.53 88888.00 2014-04-21 09:32:26.375 111 12242.08 -9.50 54496.53 88888.00 2014-04-21 09:32:26.500 111 12242.05 -9.50 54496.53 88888.00 2014-04-21 09:32:26.625 111 12242.08 -9.50 54496.47 88888.00 2014-04-21 09:32:26.750 111 12242.10 -9.53 54496.45 88888.00 2014-04-21 09:32:26.875 111 12242.10 -9.53 54496.47 88888.00 2014-04-21 09:32:27.000 111 12242.10 -9.53 54496.45 88888.00 2014-04-21 09:32:27.125 111 12242.05 -9.55 54496.45 88888.00 2014-04-21 09:32:27.250 111 12242.02 -9.57 54496.40 88888.00 2014-04-21 09:32:27.375 111 12242.05 -9.57 54496.40 88888.00 2014-04-21 09:32:27.500 111 12242.08 -9.60 54496.43 88888.00 2014-04-21 09:32:27.625 111 12242.10 -9.62 54496.43 88888.00 2014-04-21 09:32:27.750 111 12242.12 -9.62 54496.45 88888.00 2014-04-21 09:32:27.875 111 12242.10 -9.60 54496.45 88888.00 2014-04-21 09:32:28.000 111 12242.02 -9.65 54496.40 88888.00 2014-04-21 09:32:28.125 111 12242.02 -9.70 54496.43 88888.00 2014-04-21 09:32:28.250 111 12242.05 -9.72 54496.43 88888.00 2014-04-21 09:32:28.375 111 12242.08 -9.75 54496.43 88888.00 2014-04-21 09:32:28.500 111 12241.98 -9.75 54496.43 88888.00 2014-04-21 09:32:28.625 111 12241.95 -9.78 54496.40 88888.00 2014-04-21 09:32:28.750 111 12241.90 -9.85 54496.43 88888.00 2014-04-21 09:32:28.875 111 12241.90 -9.90 54496.40 88888.00 2014-04-21 09:32:29.000 111 12241.83 -9.90 54496.32 88888.00 2014-04-21 09:32:29.125 111 12241.80 -9.97 54496.43 88888.00 2014-04-21 09:32:29.250 111 12241.75 -10.05 54496.45 88888.00 2014-04-21 09:32:29.375 111 12241.70 -10.10 54496.43 88888.00 2014-04-21 09:32:29.500 111 12241.60 -10.15 54496.43 88888.00 2014-04-21 09:32:29.625 111 12241.65 -10.18 54496.35 88888.00 2014-04-21 09:32:29.750 111 12241.73 -10.20 54496.35 88888.00 2014-04-21 09:32:29.875 111 12241.70 -10.28 54496.40 88888.00 2014-04-21 09:32:30.000 111 12241.65 -10.35 54496.35 88888.00 2014-04-21 09:32:30.125 111 12241.60 -10.40 54496.38 88888.00 2014-04-21 09:32:30.250 111 12241.62 -10.47 54496.38 88888.00 2014-04-21 09:32:30.375 111 12241.58 -10.53 54496.40 88888.00 2014-04-21 09:32:30.500 111 12241.50 -10.55 54496.38 88888.00 2014-04-21 09:32:30.625 111 12241.52 -10.60 54496.38 88888.00 2014-04-21 09:32:30.750 111 12241.48 -10.62 54496.38 88888.00 2014-04-21 09:32:30.875 111 12241.42 -10.70 54496.38 88888.00 2014-04-21 09:32:31.000 111 12241.40 -10.75 54496.38 88888.00 2014-04-21 09:32:31.125 111 12241.27 -10.85 54496.40 88888.00 2014-04-21 09:32:31.250 111 12241.20 -10.93 54496.43 88888.00 2014-04-21 09:32:31.375 111 12241.20 -10.95 54496.45 88888.00 2014-04-21 09:32:31.500 111 12241.20 -11.07 54496.43 88888.00 2014-04-21 09:32:31.625 111 12241.20 -11.07 54496.40 88888.00 2014-04-21 09:32:31.750 111 12241.12 -11.10 54496.43 88888.00 2014-04-21 09:32:31.875 111 12240.98 -11.18 54496.38 88888.00 2014-04-21 09:32:32.000 111 12240.98 -11.20 54496.40 88888.00 2014-04-21 09:32:32.125 111 12240.98 -11.25 54496.40 88888.00 2014-04-21 09:32:32.250 111 12240.90 -11.32 54496.40 88888.00 2014-04-21 09:32:32.375 111 12240.90 -11.32 54496.43 88888.00 2014-04-21 09:32:32.500 111 12240.92 -11.40 54496.40 88888.00 2014-04-21 09:32:32.625 111 12240.88 -11.43 54496.38 88888.00 2014-04-21 09:32:32.750 111 12240.90 -11.45 54496.38 88888.00 2014-04-21 09:32:32.875 111 12240.85 -11.45 54496.40 88888.00 2014-04-21 09:32:33.000 111 12240.80 -11.45 54496.35 88888.00 2014-04-21 09:32:33.125 111 12240.75 -11.50 54496.35 88888.00 2014-04-21 09:32:33.250 111 12240.73 -11.57 54496.35 88888.00 2014-04-21 09:32:33.375 111 12240.67 -11.57 54496.35 88888.00 2014-04-21 09:32:33.500 111 12240.62 -11.60 54496.30 88888.00 2014-04-21 09:32:33.625 111 12240.60 -11.62 54496.32 88888.00 2014-04-21 09:32:33.750 111 12240.55 -11.72 54496.30 88888.00 2014-04-21 09:32:33.875 111 12240.50 -11.70 54496.28 88888.00 2014-04-21 09:32:34.000 111 12240.42 -11.72 54496.22 88888.00 2014-04-21 09:32:34.125 111 12240.45 -11.75 54496.25 88888.00 2014-04-21 09:32:34.250 111 12240.48 -11.82 54496.25 88888.00 2014-04-21 09:32:34.375 111 12240.42 -11.88 54496.28 88888.00 2014-04-21 09:32:34.500 111 12240.38 -11.88 54496.25 88888.00 2014-04-21 09:32:34.625 111 12240.38 -11.90 54496.22 88888.00 2014-04-21 09:32:34.750 111 12240.33 -11.90 54496.20 88888.00 2014-04-21 09:32:34.875 111 12240.27 -11.90 54496.18 88888.00 2014-04-21 09:32:35.000 111 12240.23 -11.93 54496.18 88888.00 2014-04-21 09:32:35.125 111 12240.20 -11.97 54496.18 88888.00 2014-04-21 09:32:35.250 111 12240.12 -12.03 54496.18 88888.00 2014-04-21 09:32:35.375 111 12240.15 -12.03 54496.15 88888.00 2014-04-21 09:32:35.500 111 12240.17 -12.07 54496.10 88888.00 2014-04-21 09:32:35.625 111 12240.20 -12.12 54496.12 88888.00 2014-04-21 09:32:35.750 111 12240.23 -12.10 54496.10 88888.00 2014-04-21 09:32:35.875 111 12240.23 -12.18 54496.10 88888.00 2014-04-21 09:32:36.000 111 12240.20 -12.18 54496.05 88888.00 2014-04-21 09:32:36.125 111 12240.25 -12.20 54496.07 88888.00 2014-04-21 09:32:36.250 111 12240.25 -12.28 54496.05 88888.00 2014-04-21 09:32:36.375 111 12240.33 -12.30 54496.05 88888.00 2014-04-21 09:32:36.500 111 12240.35 -12.32 54496.05 88888.00 2014-04-21 09:32:36.625 111 12240.38 -12.35 54496.03 88888.00 2014-04-21 09:32:36.750 111 12240.40 -12.40 54496.03 88888.00 2014-04-21 09:32:36.875 111 12240.35 -12.45 54496.00 88888.00 2014-04-21 09:32:37.000 111 12240.40 -12.53 54495.97 88888.00 2014-04-21 09:32:37.125 111 12240.33 -12.53 54495.95 88888.00 2014-04-21 09:32:37.250 111 12240.35 -12.60 54495.95 88888.00 2014-04-21 09:32:37.375 111 12240.38 -12.62 54495.97 88888.00 2014-04-21 09:32:37.500 111 12240.33 -12.68 54495.93 88888.00 2014-04-21 09:32:37.625 111 12240.27 -12.75 54495.93 88888.00 2014-04-21 09:32:37.750 111 12240.35 -12.78 54495.90 88888.00 2014-04-21 09:32:37.875 111 12240.42 -12.82 54495.90 88888.00 2014-04-21 09:32:38.000 111 12240.38 -12.88 54495.90 88888.00 2014-04-21 09:32:38.125 111 12240.38 -12.90 54495.85 88888.00 2014-04-21 09:32:38.250 111 12240.33 -12.93 54495.88 88888.00 2014-04-21 09:32:38.375 111 12240.35 -12.97 54495.85 88888.00 2014-04-21 09:32:38.500 111 12240.30 -13.05 54495.82 88888.00 2014-04-21 09:32:38.625 111 12240.25 -13.07 54495.82 88888.00 2014-04-21 09:32:38.750 111 12240.35 -13.10 54495.80 88888.00 2014-04-21 09:32:38.875 111 12240.42 -13.15 54495.75 88888.00 2014-04-21 09:32:39.000 111 12240.38 -13.18 54495.75 88888.00 2014-04-21 09:32:39.125 111 12240.33 -13.20 54495.72 88888.00 2014-04-21 09:32:39.250 111 12240.38 -13.22 54495.72 88888.00 2014-04-21 09:32:39.375 111 12240.45 -13.22 54495.68 88888.00 2014-04-21 09:32:39.500 111 12240.33 -13.22 54495.70 88888.00 2014-04-21 09:32:39.625 111 12240.27 -13.28 54495.62 88888.00 2014-04-21 09:32:39.750 111 12240.23 -13.25 54495.65 88888.00 2014-04-21 09:32:39.875 111 12240.27 -13.30 54495.65 88888.00 2014-04-21 09:32:40.000 111 12240.27 -13.28 54495.60 88888.00 2014-04-21 09:32:40.125 111 12240.25 -13.22 54495.57 88888.00 2014-04-21 09:32:40.250 111 12240.25 -13.20 54495.60 88888.00 2014-04-21 09:32:40.375 111 12240.27 -13.20 54495.55 88888.00 2014-04-21 09:32:40.500 111 12240.25 -13.20 54495.55 88888.00 2014-04-21 09:32:40.625 111 12240.23 -13.20 54495.53 88888.00 2014-04-21 09:32:40.750 111 12240.15 -13.15 54495.47 88888.00 2014-04-21 09:32:40.875 111 12240.25 -13.15 54495.50 88888.00 2014-04-21 09:32:41.000 111 12240.33 -13.15 54495.45 88888.00 2014-04-21 09:32:41.125 111 12240.30 -13.12 54495.45 88888.00 2014-04-21 09:32:41.250 111 12240.27 -13.12 54495.43 88888.00 2014-04-21 09:32:41.375 111 12240.25 -13.12 54495.43 88888.00 2014-04-21 09:32:41.500 111 12240.27 -13.10 54495.38 88888.00 2014-04-21 09:32:41.625 111 12240.27 -13.12 54495.35 88888.00 2014-04-21 09:32:41.750 111 12240.27 -13.15 54495.30 88888.00 2014-04-21 09:32:41.875 111 12240.30 -13.10 54495.30 88888.00 2014-04-21 09:32:42.000 111 12240.35 -13.05 54495.30 88888.00 2014-04-21 09:32:42.125 111 12240.25 -13.03 54495.30 88888.00 2014-04-21 09:32:42.250 111 12240.20 -13.07 54495.28 88888.00 2014-04-21 09:32:42.375 111 12240.25 -13.05 54495.28 88888.00 2014-04-21 09:32:42.500 111 12240.30 -13.03 54495.25 88888.00 2014-04-21 09:32:42.625 111 12240.27 -13.03 54495.25 88888.00 2014-04-21 09:32:42.750 111 12240.23 -13.05 54495.25 88888.00 2014-04-21 09:32:42.875 111 12240.25 -13.10 54495.22 88888.00 2014-04-21 09:32:43.000 111 12240.27 -13.07 54495.22 88888.00 2014-04-21 09:32:43.125 111 12240.25 -13.10 54495.18 88888.00 2014-04-21 09:32:43.250 111 12240.17 -13.05 54495.20 88888.00 2014-04-21 09:32:43.375 111 12240.10 -13.05 54495.18 88888.00 2014-04-21 09:32:43.500 111 12240.08 -13.03 54495.15 88888.00 2014-04-21 09:32:43.625 111 12240.10 -13.03 54495.12 88888.00 2014-04-21 09:32:43.750 111 12240.10 -13.05 54495.05 88888.00 2014-04-21 09:32:43.875 111 12240.02 -13.07 54495.10 88888.00 2014-04-21 09:32:44.000 111 12240.00 -13.07 54495.07 88888.00 2014-04-21 09:32:44.125 111 12239.95 -13.07 54495.05 88888.00 2014-04-21 09:32:44.250 111 12239.92 -13.05 54495.05 88888.00 2014-04-21 09:32:44.375 111 12239.98 -13.03 54495.07 88888.00 2014-04-21 09:32:44.500 111 12239.98 -13.05 54495.05 88888.00 2014-04-21 09:32:44.625 111 12239.92 -13.07 54495.03 88888.00 2014-04-21 09:32:44.750 111 12239.88 -13.05 54495.00 88888.00 2014-04-21 09:32:44.875 111 12239.80 -13.05 54495.00 88888.00 2014-04-21 09:32:45.000 111 12239.70 -13.05 54494.95 88888.00 2014-04-21 09:32:45.125 111 12239.62 -13.03 54494.97 88888.00 2014-04-21 09:32:45.250 111 12239.60 -13.03 54494.97 88888.00 2014-04-21 09:32:45.375 111 12239.60 -13.03 54494.93 88888.00 2014-04-21 09:32:45.500 111 12239.55 -13.00 54494.90 88888.00 2014-04-21 09:32:45.625 111 12239.38 -13.03 54494.90 88888.00 2014-04-21 09:32:45.750 111 12239.30 -12.97 54494.88 88888.00 2014-04-21 09:32:45.875 111 12239.25 -12.97 54494.93 88888.00 2014-04-21 09:32:46.000 111 12239.20 -12.97 54494.90 88888.00 2014-04-21 09:32:46.125 111 12239.17 -12.95 54494.90 88888.00 2014-04-21 09:32:46.250 111 12239.00 -12.97 54494.82 88888.00 2014-04-21 09:32:46.375 111 12238.98 -12.95 54494.85 88888.00 2014-04-21 09:32:46.500 111 12238.95 -12.93 54494.82 88888.00 2014-04-21 09:32:46.625 111 12239.00 -12.88 54494.82 88888.00 2014-04-21 09:32:46.750 111 12238.92 -12.85 54494.80 88888.00 2014-04-21 09:32:46.875 111 12238.77 -12.88 54494.80 88888.00 2014-04-21 09:32:47.000 111 12238.70 -12.82 54494.80 88888.00 2014-04-21 09:32:47.125 111 12238.62 -12.82 54494.78 88888.00 2014-04-21 09:32:47.250 111 12238.52 -12.82 54494.72 88888.00 2014-04-21 09:32:47.375 111 12238.50 -12.80 54494.70 88888.00 2014-04-21 09:32:47.500 111 12238.45 -12.80 54494.70 88888.00 2014-04-21 09:32:47.625 111 12238.42 -12.80 54494.70 88888.00 2014-04-21 09:32:47.750 111 12238.45 -12.75 54494.70 88888.00 2014-04-21 09:32:47.875 111 12238.40 -12.72 54494.65 88888.00 2014-04-21 09:32:48.000 111 12238.35 -12.68 54494.65 88888.00 2014-04-21 09:32:48.125 111 12238.30 -12.68 54494.65 88888.00 2014-04-21 09:32:48.250 111 12238.23 -12.68 54494.62 88888.00 2014-04-21 09:32:48.375 111 12238.20 -12.62 54494.62 88888.00 2014-04-21 09:32:48.500 111 12238.27 -12.60 54494.57 88888.00 2014-04-21 09:32:48.625 111 12238.25 -12.62 54494.62 88888.00 2014-04-21 09:32:48.750 111 12238.20 -12.60 54494.57 88888.00 2014-04-21 09:32:48.875 111 12238.17 -12.60 54494.55 88888.00 2014-04-21 09:32:49.000 111 12238.05 -12.55 54494.53 88888.00 2014-04-21 09:32:49.125 111 12237.98 -12.55 54494.50 88888.00 2014-04-21 09:32:49.250 111 12237.95 -12.60 54494.47 88888.00 2014-04-21 09:32:49.375 111 12238.00 -12.57 54494.45 88888.00 2014-04-21 09:32:49.500 111 12237.98 -12.55 54494.45 88888.00 2014-04-21 09:32:49.625 111 12237.90 -12.57 54494.45 88888.00 2014-04-21 09:32:49.750 111 12237.85 -12.60 54494.45 88888.00 2014-04-21 09:32:49.875 111 12237.77 -12.65 54494.43 88888.00 2014-04-21 09:32:50.000 111 12237.77 -12.65 54494.43 88888.00 2014-04-21 09:32:50.125 111 12237.67 -12.65 54494.43 88888.00 2014-04-21 09:32:50.250 111 12237.60 -12.72 54494.40 88888.00 2014-04-21 09:32:50.375 111 12237.62 -12.78 54494.38 88888.00 2014-04-21 09:32:50.500 111 12237.62 -12.78 54494.38 88888.00 2014-04-21 09:32:50.625 111 12237.62 -12.78 54494.40 88888.00 2014-04-21 09:32:50.750 111 12237.62 -12.78 54494.38 88888.00 2014-04-21 09:32:50.875 111 12237.62 -12.85 54494.35 88888.00 2014-04-21 09:32:51.000 111 12237.65 -12.90 54494.30 88888.00 2014-04-21 09:32:51.125 111 12237.62 -12.90 54494.32 88888.00 2014-04-21 09:32:51.250 111 12237.58 -12.93 54494.32 88888.00 2014-04-21 09:32:51.375 111 12237.60 -12.93 54494.32 88888.00 2014-04-21 09:32:51.500 111 12237.62 -12.95 54494.32 88888.00 2014-04-21 09:32:51.625 111 12237.62 -13.00 54494.28 88888.00 2014-04-21 09:32:51.750 111 12237.60 -13.07 54494.25 88888.00 2014-04-21 09:32:51.875 111 12237.60 -13.12 54494.22 88888.00 2014-04-21 09:32:52.000 111 12237.58 -13.18 54494.20 88888.00 2014-04-21 09:32:52.125 111 12237.60 -13.22 54494.18 88888.00 2014-04-21 09:32:52.250 111 12237.55 -13.25 54494.18 88888.00 2014-04-21 09:32:52.375 111 12237.60 -13.25 54494.15 88888.00 2014-04-21 09:32:52.500 111 12237.58 -13.28 54494.12 88888.00 2014-04-21 09:32:52.625 111 12237.60 -13.35 54494.10 88888.00 2014-04-21 09:32:52.750 111 12237.62 -13.40 54494.10 88888.00 2014-04-21 09:32:52.875 111 12237.67 -13.35 54494.07 88888.00 2014-04-21 09:32:53.000 111 12237.62 -13.40 54494.05 88888.00 2014-04-21 09:32:53.125 111 12237.58 -13.40 54494.03 88888.00 2014-04-21 09:32:53.250 111 12237.62 -13.43 54494.03 88888.00 2014-04-21 09:32:53.375 111 12237.67 -13.45 54494.00 88888.00 2014-04-21 09:32:53.500 111 12237.67 -13.47 54493.97 88888.00 2014-04-21 09:32:53.625 111 12237.73 -13.50 54494.00 88888.00 2014-04-21 09:32:53.750 111 12237.70 -13.50 54493.97 88888.00 2014-04-21 09:32:53.875 111 12237.65 -13.50 54493.95 88888.00 2014-04-21 09:32:54.000 111 12237.60 -13.50 54493.88 88888.00 2014-04-21 09:32:54.125 111 12237.62 -13.53 54493.85 88888.00 2014-04-21 09:32:54.250 111 12237.65 -13.53 54493.82 88888.00 2014-04-21 09:32:54.375 111 12237.65 -13.47 54493.82 88888.00 2014-04-21 09:32:54.500 111 12237.62 -13.47 54493.85 88888.00 2014-04-21 09:32:54.625 111 12237.58 -13.45 54493.75 88888.00 2014-04-21 09:32:54.750 111 12237.55 -13.45 54493.75 88888.00 2014-04-21 09:32:54.875 111 12237.52 -13.45 54493.75 88888.00 2014-04-21 09:32:55.000 111 12237.55 -13.43 54493.70 88888.00 2014-04-21 09:32:55.125 111 12237.58 -13.43 54493.70 88888.00 2014-04-21 09:32:55.250 111 12237.55 -13.35 54493.68 88888.00 2014-04-21 09:32:55.375 111 12237.58 -13.35 54493.65 88888.00 2014-04-21 09:32:55.500 111 12237.55 -13.35 54493.60 88888.00 2014-04-21 09:32:55.625 111 12237.50 -13.35 54493.57 88888.00 2014-04-21 09:32:55.750 111 12237.48 -13.38 54493.57 88888.00 2014-04-21 09:32:55.875 111 12237.48 -13.32 54493.55 88888.00 2014-04-21 09:32:56.000 111 12237.45 -13.30 54493.55 88888.00 2014-04-21 09:32:56.125 111 12237.42 -13.30 54493.55 88888.00 2014-04-21 09:32:56.250 111 12237.42 -13.32 54493.53 88888.00 2014-04-21 09:32:56.375 111 12237.50 -13.38 54493.47 88888.00 2014-04-21 09:32:56.500 111 12237.58 -13.35 54493.50 88888.00 2014-04-21 09:32:56.625 111 12237.55 -13.38 54493.45 88888.00 2014-04-21 09:32:56.750 111 12237.55 -13.43 54493.40 88888.00 2014-04-21 09:32:56.875 111 12237.55 -13.40 54493.40 88888.00 2014-04-21 09:32:57.000 111 12237.52 -13.40 54493.38 88888.00 2014-04-21 09:32:57.125 111 12237.58 -13.43 54493.38 88888.00 2014-04-21 09:32:57.250 111 12237.60 -13.47 54493.32 88888.00 2014-04-21 09:32:57.375 111 12237.60 -13.47 54493.28 88888.00 2014-04-21 09:32:57.500 111 12237.58 -13.50 54493.28 88888.00 2014-04-21 09:32:57.625 111 12237.50 -13.53 54493.25 88888.00 2014-04-21 09:32:57.750 111 12237.55 -13.53 54493.18 88888.00 2014-04-21 09:32:57.875 111 12237.50 -13.57 54493.18 88888.00 2014-04-21 09:32:58.000 111 12237.52 -13.57 54493.20 88888.00 2014-04-21 09:32:58.125 111 12237.52 -13.60 54493.18 88888.00 2014-04-21 09:32:58.250 111 12237.55 -13.68 54493.15 88888.00 2014-04-21 09:32:58.375 111 12237.58 -13.68 54493.15 88888.00 2014-04-21 09:32:58.500 111 12237.50 -13.68 54493.15 88888.00 2014-04-21 09:32:58.625 111 12237.42 -13.75 54493.10 88888.00 2014-04-21 09:32:58.750 111 12237.45 -13.78 54493.10 88888.00 2014-04-21 09:32:58.875 111 12237.48 -13.78 54493.12 88888.00 2014-04-21 09:32:59.000 111 12237.38 -13.82 54493.07 88888.00 2014-04-21 09:32:59.125 111 12237.38 -13.88 54493.03 88888.00 2014-04-21 09:32:59.250 111 12237.27 -13.93 54493.03 88888.00 2014-04-21 09:32:59.375 111 12237.30 -13.97 54493.05 88888.00 2014-04-21 09:32:59.500 111 12237.30 -14.00 54493.05 88888.00 2014-04-21 09:32:59.625 111 12237.33 -14.05 54493.03 88888.00 2014-04-21 09:32:59.750 111 12237.23 -14.10 54492.97 88888.00 2014-04-21 09:32:59.875 111 12237.10 -14.15 54492.95 88888.00 2014-04-21 09:33:00.000 111 12237.08 -14.18 54492.95 88888.00 2014-04-21 09:33:00.125 111 12237.05 -14.28 54492.95 88888.00 2014-04-21 09:33:00.250 111 12236.98 -14.35 54492.93 88888.00 2014-04-21 09:33:00.375 111 12236.92 -14.38 54492.95 88888.00 2014-04-21 09:33:00.500 111 12236.90 -14.45 54492.93 88888.00 2014-04-21 09:33:00.625 111 12236.88 -14.45 54492.88 88888.00 2014-04-21 09:33:00.750 111 12236.80 -14.53 54492.85 88888.00 2014-04-21 09:33:00.875 111 12236.73 -14.53 54492.85 88888.00 2014-04-21 09:33:01.000 111 12236.65 -14.62 54492.82 88888.00 2014-04-21 09:33:01.125 111 12236.60 -14.70 54492.85 88888.00 2014-04-21 09:33:01.250 111 12236.52 -14.78 54492.82 88888.00 2014-04-21 09:33:01.375 111 12236.52 -14.80 54492.82 88888.00 2014-04-21 09:33:01.500 111 12236.52 -14.88 54492.78 88888.00 2014-04-21 09:33:01.625 111 12236.45 -14.90 54492.78 88888.00 2014-04-21 09:33:01.750 111 12236.35 -14.93 54492.75 88888.00 2014-04-21 09:33:01.875 111 12236.33 -14.95 54492.75 88888.00 2014-04-21 09:33:02.000 111 12236.30 -15.03 54492.72 88888.00 2014-04-21 09:33:02.125 111 12236.33 -15.03 54492.72 88888.00 2014-04-21 09:33:02.250 111 12236.35 -15.10 54492.72 88888.00 2014-04-21 09:33:02.375 111 12236.33 -15.10 54492.65 88888.00 2014-04-21 09:33:02.500 111 12236.20 -15.12 54492.62 88888.00 2014-04-21 09:33:02.625 111 12236.10 -15.20 54492.62 88888.00 2014-04-21 09:33:02.750 111 12236.15 -15.20 54492.60 88888.00 2014-04-21 09:33:02.875 111 12236.12 -15.22 54492.57 88888.00 2014-04-21 09:33:03.000 111 12236.08 -15.28 54492.60 88888.00 2014-04-21 09:33:03.125 111 12236.05 -15.30 54492.60 88888.00 2014-04-21 09:33:03.250 111 12235.98 -15.35 54492.57 88888.00 2014-04-21 09:33:03.375 111 12235.98 -15.35 54492.55 88888.00 2014-04-21 09:33:03.500 111 12236.00 -15.40 54492.57 88888.00 2014-04-21 09:33:03.625 111 12236.00 -15.45 54492.55 88888.00 2014-04-21 09:33:03.750 111 12235.98 -15.45 54492.55 88888.00 2014-04-21 09:33:03.875 111 12235.90 -15.50 54492.47 88888.00 2014-04-21 09:33:04.000 111 12235.88 -15.55 54492.43 88888.00 2014-04-21 09:33:04.125 111 12235.90 -15.55 54492.45 88888.00 2014-04-21 09:33:04.250 111 12235.85 -15.60 54492.43 88888.00 2014-04-21 09:33:04.375 111 12235.85 -15.60 54492.43 88888.00 2014-04-21 09:33:04.500 111 12235.83 -15.62 54492.40 88888.00 2014-04-21 09:33:04.625 111 12235.83 -15.68 54492.38 88888.00 2014-04-21 09:33:04.750 111 12235.88 -15.75 54492.35 88888.00 2014-04-21 09:33:04.875 111 12235.88 -15.78 54492.35 88888.00 2014-04-21 09:33:05.000 111 12235.92 -15.75 54492.30 88888.00 2014-04-21 09:33:05.125 111 12235.92 -15.78 54492.32 88888.00 2014-04-21 09:33:05.250 111 12235.95 -15.80 54492.22 88888.00 2014-04-21 09:33:05.375 111 12236.00 -15.88 54492.20 88888.00 2014-04-21 09:33:05.500 111 12235.98 -15.93 54492.15 88888.00 2014-04-21 09:33:05.625 111 12236.08 -15.95 54492.15 88888.00 2014-04-21 09:33:05.750 111 12236.08 -15.93 54492.12 88888.00 2014-04-21 09:33:05.875 111 12236.17 -15.95 54492.10 88888.00 2014-04-21 09:33:06.000 111 12236.25 -16.00 54492.03 88888.00 2014-04-21 09:33:06.125 111 12236.25 -16.05 54492.05 88888.00 2014-04-21 09:33:06.250 111 12236.27 -16.07 54492.00 88888.00 2014-04-21 09:33:06.375 111 12236.27 -16.05 54491.97 88888.00 2014-04-21 09:33:06.500 111 12236.27 -16.05 54491.95 88888.00 2014-04-21 09:33:06.625 111 12236.33 -16.07 54491.90 88888.00 2014-04-21 09:33:06.750 111 12236.35 -16.10 54491.85 88888.00 2014-04-21 09:33:06.875 111 12236.40 -16.10 54491.90 88888.00 2014-04-21 09:33:07.000 111 12236.45 -16.12 54491.90 88888.00 2014-04-21 09:33:07.125 111 12236.45 -16.18 54491.82 88888.00 2014-04-21 09:33:07.250 111 12236.48 -16.25 54491.80 88888.00 2014-04-21 09:33:07.375 111 12236.60 -16.30 54491.75 88888.00 2014-04-21 09:33:07.500 111 12236.70 -16.25 54491.75 88888.00 2014-04-21 09:33:07.625 111 12236.70 -16.30 54491.75 88888.00 2014-04-21 09:33:07.750 111 12236.77 -16.27 54491.72 88888.00 2014-04-21 09:33:07.875 111 12236.83 -16.30 54491.70 88888.00 2014-04-21 09:33:08.000 111 12236.85 -16.27 54491.65 88888.00 2014-04-21 09:33:08.125 111 12236.98 -16.25 54491.65 88888.00 2014-04-21 09:33:08.250 111 12236.98 -16.27 54491.62 88888.00 2014-04-21 09:33:08.375 111 12237.02 -16.27 54491.57 88888.00 2014-04-21 09:33:08.500 111 12237.05 -16.25 54491.60 88888.00 2014-04-21 09:33:08.625 111 12237.10 -16.20 54491.60 88888.00 2014-04-21 09:33:08.750 111 12237.20 -16.23 54491.53 88888.00 2014-04-21 09:33:08.875 111 12237.23 -16.25 54491.50 88888.00 2014-04-21 09:33:09.000 111 12237.27 -16.27 54491.47 88888.00 2014-04-21 09:33:09.125 111 12237.35 -16.30 54491.38 88888.00 2014-04-21 09:33:09.250 111 12237.38 -16.25 54491.38 88888.00 2014-04-21 09:33:09.375 111 12237.42 -16.30 54491.38 88888.00 2014-04-21 09:33:09.500 111 12237.48 -16.27 54491.35 88888.00 2014-04-21 09:33:09.625 111 12237.55 -16.25 54491.32 88888.00 2014-04-21 09:33:09.750 111 12237.60 -16.27 54491.28 88888.00 2014-04-21 09:33:09.875 111 12237.65 -16.32 54491.25 88888.00 2014-04-21 09:33:10.000 111 12237.75 -16.38 54491.20 88888.00 2014-04-21 09:33:10.125 111 12237.80 -16.35 54491.15 88888.00 2014-04-21 09:33:10.250 111 12237.85 -16.38 54491.15 88888.00 2014-04-21 09:33:10.375 111 12237.98 -16.38 54491.15 88888.00 2014-04-21 09:33:10.500 111 12238.02 -16.40 54491.15 88888.00 2014-04-21 09:33:10.625 111 12238.02 -16.40 54491.10 88888.00 2014-04-21 09:33:10.750 111 12238.12 -16.45 54491.07 88888.00 2014-04-21 09:33:10.875 111 12238.20 -16.48 54491.05 88888.00 2014-04-21 09:33:11.000 111 12238.25 -16.52 54491.00 88888.00 2014-04-21 09:33:11.125 111 12238.33 -16.55 54491.00 88888.00 2014-04-21 09:33:11.250 111 12238.38 -16.60 54491.00 88888.00 2014-04-21 09:33:11.375 111 12238.45 -16.62 54490.97 88888.00 2014-04-21 09:33:11.500 111 12238.48 -16.62 54490.90 88888.00 2014-04-21 09:33:11.625 111 12238.62 -16.73 54490.90 88888.00 2014-04-21 09:33:11.750 111 12238.70 -16.75 54490.85 88888.00 2014-04-21 09:33:11.875 111 12238.77 -16.77 54490.80 88888.00 2014-04-21 09:33:12.000 111 12238.83 -16.80 54490.82 88888.00 2014-04-21 09:33:12.125 111 12238.85 -16.77 54490.82 88888.00 2014-04-21 09:33:12.250 111 12238.77 -16.82 54490.80 88888.00 2014-04-21 09:33:12.375 111 12238.83 -16.85 54490.78 88888.00 2014-04-21 09:33:12.500 111 12238.95 -16.85 54490.72 88888.00 2014-04-21 09:33:12.625 111 12239.08 -16.93 54490.65 88888.00 2014-04-21 09:33:12.750 111 12239.15 -16.93 54490.68 88888.00 2014-04-21 09:33:12.875 111 12239.23 -17.02 54490.68 88888.00 2014-04-21 09:33:13.000 111 12239.25 -17.02 54490.60 88888.00 2014-04-21 09:33:13.125 111 12239.27 -17.07 54490.60 88888.00 2014-04-21 09:33:13.250 111 12239.38 -17.07 54490.57 88888.00 2014-04-21 09:33:13.375 111 12239.50 -17.07 54490.57 88888.00 2014-04-21 09:33:13.500 111 12239.60 -17.12 54490.55 88888.00 2014-04-21 09:33:13.625 111 12239.67 -17.07 54490.53 88888.00 2014-04-21 09:33:13.750 111 12239.75 -17.15 54490.53 88888.00 2014-04-21 09:33:13.875 111 12239.80 -17.15 54490.50 88888.00 2014-04-21 09:33:14.000 111 12239.90 -17.20 54490.45 88888.00 2014-04-21 09:33:14.125 111 12239.95 -17.23 54490.43 88888.00 2014-04-21 09:33:14.250 111 12240.05 -17.30 54490.40 88888.00 2014-04-21 09:33:14.375 111 12240.17 -17.27 54490.38 88888.00 2014-04-21 09:33:14.500 111 12240.25 -17.35 54490.32 88888.00 2014-04-21 09:33:14.625 111 12240.33 -17.43 54490.32 88888.00 2014-04-21 09:33:14.750 111 12240.38 -17.45 54490.30 88888.00 2014-04-21 09:33:14.875 111 12240.45 -17.48 54490.28 88888.00 2014-04-21 09:33:15.000 111 12240.52 -17.48 54490.25 88888.00 2014-04-21 09:33:15.125 111 12240.55 -17.52 54490.22 88888.00 2014-04-21 09:33:15.250 111 12240.58 -17.50 54490.22 88888.00 2014-04-21 09:33:15.375 111 12240.62 -17.52 54490.25 88888.00 2014-04-21 09:33:15.500 111 12240.70 -17.52 54490.22 88888.00 2014-04-21 09:33:15.625 111 12240.77 -17.55 54490.20 88888.00 2014-04-21 09:33:15.750 111 12240.80 -17.52 54490.12 88888.00 2014-04-21 09:33:15.875 111 12240.80 -17.52 54490.12 88888.00 2014-04-21 09:33:16.000 111 12240.83 -17.60 54490.10 88888.00 2014-04-21 09:33:16.125 111 12240.83 -17.60 54490.05 88888.00 2014-04-21 09:33:16.250 111 12240.83 -17.60 54490.07 88888.00 2014-04-21 09:33:16.375 111 12240.90 -17.55 54490.05 88888.00 2014-04-21 09:33:16.500 111 12241.00 -17.57 54490.03 88888.00 2014-04-21 09:33:16.625 111 12241.05 -17.62 54490.03 88888.00 2014-04-21 09:33:16.750 111 12241.17 -17.60 54489.97 88888.00 2014-04-21 09:33:16.875 111 12241.20 -17.60 54489.97 88888.00 2014-04-21 09:33:17.000 111 12241.20 -17.60 54490.00 88888.00 2014-04-21 09:33:17.125 111 12241.17 -17.65 54489.97 88888.00 2014-04-21 09:33:17.250 111 12241.17 -17.70 54489.93 88888.00 2014-04-21 09:33:17.375 111 12241.25 -17.70 54489.93 88888.00 2014-04-21 09:33:17.500 111 12241.23 -17.75 54489.93 88888.00 2014-04-21 09:33:17.625 111 12241.17 -17.77 54489.88 88888.00 2014-04-21 09:33:17.750 111 12241.15 -17.82 54489.88 88888.00 2014-04-21 09:33:17.875 111 12241.20 -17.82 54489.90 88888.00 2014-04-21 09:33:18.000 111 12241.17 -17.82 54489.88 88888.00 2014-04-21 09:33:18.125 111 12241.08 -17.85 54489.85 88888.00 2014-04-21 09:33:18.250 111 12241.10 -17.93 54489.82 88888.00 2014-04-21 09:33:18.375 111 12241.05 -17.98 54489.82 88888.00 2014-04-21 09:33:18.500 111 12241.02 -18.00 54489.82 88888.00 2014-04-21 09:33:18.625 111 12241.00 -18.05 54489.78 88888.00 2014-04-21 09:33:18.750 111 12241.00 -18.07 54489.80 88888.00 2014-04-21 09:33:18.875 111 12240.98 -18.15 54489.78 88888.00 2014-04-21 09:33:19.000 111 12241.02 -18.12 54489.75 88888.00 2014-04-21 09:33:19.125 111 12241.08 -18.18 54489.75 88888.00 2014-04-21 09:33:19.250 111 12241.02 -18.23 54489.72 88888.00 2014-04-21 09:33:19.375 111 12240.90 -18.25 54489.72 88888.00 2014-04-21 09:33:19.500 111 12240.85 -18.30 54489.72 88888.00 2014-04-21 09:33:19.625 111 12240.77 -18.38 54489.72 88888.00 2014-04-21 09:33:19.750 111 12240.73 -18.40 54489.70 88888.00 2014-04-21 09:33:19.875 111 12240.73 -18.43 54489.72 88888.00 2014-04-21 09:33:20.000 111 12240.65 -18.50 54489.68 88888.00 2014-04-21 09:33:20.125 111 12240.58 -18.52 54489.70 88888.00 2014-04-21 09:33:20.250 111 12240.48 -18.52 54489.72 88888.00 2014-04-21 09:33:20.375 111 12240.45 -18.55 54489.70 88888.00 2014-04-21 09:33:20.500 111 12240.40 -18.57 54489.72 88888.00 2014-04-21 09:33:20.625 111 12240.27 -18.62 54489.68 88888.00 2014-04-21 09:33:20.750 111 12240.23 -18.68 54489.65 88888.00 2014-04-21 09:33:20.875 111 12240.15 -18.68 54489.68 88888.00 2014-04-21 09:33:21.000 111 12240.08 -18.73 54489.65 88888.00 2014-04-21 09:33:21.125 111 12240.00 -18.77 54489.65 88888.00 2014-04-21 09:33:21.250 111 12239.98 -18.80 54489.65 88888.00 2014-04-21 09:33:21.375 111 12239.92 -18.80 54489.65 88888.00 2014-04-21 09:33:21.500 111 12239.90 -18.82 54489.62 88888.00 2014-04-21 09:33:21.625 111 12239.92 -18.88 54489.60 88888.00 2014-04-21 09:33:21.750 111 12239.90 -18.93 54489.60 88888.00 2014-04-21 09:33:21.875 111 12239.88 -18.98 54489.55 88888.00 2014-04-21 09:33:22.000 111 12239.90 -18.98 54489.57 88888.00 2014-04-21 09:33:22.125 111 12239.83 -18.95 54489.60 88888.00 2014-04-21 09:33:22.250 111 12239.73 -18.98 54489.60 88888.00 2014-04-21 09:33:22.375 111 12239.75 -18.98 54489.55 88888.00 2014-04-21 09:33:22.500 111 12239.67 -19.00 54489.53 88888.00 2014-04-21 09:33:22.625 111 12239.60 -19.02 54489.50 88888.00 2014-04-21 09:33:22.750 111 12239.60 -19.00 54489.53 88888.00 2014-04-21 09:33:22.875 111 12239.60 -19.00 54489.47 88888.00 2014-04-21 09:33:23.000 111 12239.48 -19.02 54489.50 88888.00 2014-04-21 09:33:23.125 111 12239.40 -19.00 54489.47 88888.00 2014-04-21 09:33:23.250 111 12239.35 -19.00 54489.50 88888.00 2014-04-21 09:33:23.375 111 12239.27 -19.00 54489.45 88888.00 2014-04-21 09:33:23.500 111 12239.27 -18.95 54489.45 88888.00 2014-04-21 09:33:23.625 111 12239.23 -19.00 54489.43 88888.00 2014-04-21 09:33:23.750 111 12239.20 -18.98 54489.40 88888.00 2014-04-21 09:33:23.875 111 12239.17 -18.98 54489.40 88888.00 2014-04-21 09:33:24.000 111 12239.12 -18.98 54489.45 88888.00 2014-04-21 09:33:24.125 111 12239.12 -18.98 54489.45 88888.00 2014-04-21 09:33:24.250 111 12239.05 -19.02 54489.40 88888.00 2014-04-21 09:33:24.375 111 12239.02 -18.98 54489.43 88888.00 2014-04-21 09:33:24.500 111 12238.95 -18.98 54489.45 88888.00 2014-04-21 09:33:24.625 111 12238.85 -19.00 54489.38 88888.00 2014-04-21 09:33:24.750 111 12238.83 -19.00 54489.38 88888.00 2014-04-21 09:33:24.875 111 12238.80 -18.95 54489.40 88888.00 2014-04-21 09:33:25.000 111 12238.80 -18.93 54489.43 88888.00 2014-04-21 09:33:25.125 111 12238.75 -18.90 54489.38 88888.00 2014-04-21 09:33:25.250 111 12238.60 -18.95 54489.38 88888.00 2014-04-21 09:33:25.375 111 12238.58 -18.93 54489.35 88888.00 2014-04-21 09:33:25.500 111 12238.58 -18.88 54489.32 88888.00 2014-04-21 09:33:25.625 111 12238.58 -18.88 54489.35 88888.00 2014-04-21 09:33:25.750 111 12238.50 -18.90 54489.30 88888.00 2014-04-21 09:33:25.875 111 12238.58 -18.82 54489.30 88888.00 2014-04-21 09:33:26.000 111 12238.58 -18.80 54489.25 88888.00 2014-04-21 09:33:26.125 111 12238.52 -18.82 54489.25 88888.00 2014-04-21 09:33:26.250 111 12238.50 -18.77 54489.22 88888.00 2014-04-21 09:33:26.375 111 12238.50 -18.73 54489.22 88888.00 2014-04-21 09:33:26.500 111 12238.48 -18.70 54489.25 88888.00 2014-04-21 09:33:26.625 111 12238.45 -18.70 54489.22 88888.00 2014-04-21 09:33:26.750 111 12238.42 -18.73 54489.22 88888.00 2014-04-21 09:33:26.875 111 12238.38 -18.73 54489.22 88888.00 2014-04-21 09:33:27.000 111 12238.30 -18.73 54489.20 88888.00 2014-04-21 09:33:27.125 111 12238.23 -18.75 54489.20 88888.00 2014-04-21 09:33:27.250 111 12238.30 -18.75 54489.18 88888.00 2014-04-21 09:33:27.375 111 12238.33 -18.75 54489.18 88888.00 2014-04-21 09:33:27.500 111 12238.23 -18.80 54489.12 88888.00 2014-04-21 09:33:27.625 111 12238.20 -18.75 54489.10 88888.00 2014-04-21 09:33:27.750 111 12238.25 -18.75 54489.15 88888.00 2014-04-21 09:33:27.875 111 12238.30 -18.70 54489.12 88888.00 2014-04-21 09:33:28.000 111 12238.25 -18.73 54489.15 88888.00 2014-04-21 09:33:28.125 111 12238.20 -18.73 54489.10 88888.00 2014-04-21 09:33:28.250 111 12238.17 -18.75 54489.10 88888.00 2014-04-21 09:33:28.375 111 12238.20 -18.73 54489.07 88888.00 2014-04-21 09:33:28.500 111 12238.27 -18.70 54489.07 88888.00 2014-04-21 09:33:28.625 111 12238.25 -18.70 54489.03 88888.00 2014-04-21 09:33:28.750 111 12238.23 -18.70 54489.03 88888.00 2014-04-21 09:33:28.875 111 12238.25 -18.70 54489.00 88888.00 2014-04-21 09:33:29.000 111 12238.25 -18.68 54488.97 88888.00 2014-04-21 09:33:29.125 111 12238.30 -18.65 54489.00 88888.00 2014-04-21 09:33:29.250 111 12238.20 -18.68 54488.95 88888.00 2014-04-21 09:33:29.375 111 12238.25 -18.65 54488.95 88888.00 2014-04-21 09:33:29.500 111 12238.27 -18.62 54488.95 88888.00 2014-04-21 09:33:29.625 111 12238.25 -18.62 54488.90 88888.00 2014-04-21 09:33:29.750 111 12238.20 -18.60 54488.90 88888.00 2014-04-21 09:33:29.875 111 12238.20 -18.62 54488.90 88888.00 2014-04-21 09:33:30.000 111 12238.23 -18.57 54488.88 88888.00 2014-04-21 09:33:30.125 111 12238.23 -18.60 54488.90 88888.00 2014-04-21 09:33:30.250 111 12238.23 -18.60 54488.85 88888.00 2014-04-21 09:33:30.375 111 12238.17 -18.62 54488.85 88888.00 2014-04-21 09:33:30.500 111 12238.15 -18.65 54488.82 88888.00 2014-04-21 09:33:30.625 111 12238.20 -18.65 54488.82 88888.00 2014-04-21 09:33:30.750 111 12238.20 -18.57 54488.80 88888.00 2014-04-21 09:33:30.875 111 12238.17 -18.57 54488.80 88888.00 2014-04-21 09:33:31.000 111 12238.23 -18.57 54488.78 88888.00 2014-04-21 09:33:31.125 111 12238.23 -18.52 54488.70 88888.00 2014-04-21 09:33:31.250 111 12238.23 -18.60 54488.72 88888.00 2014-04-21 09:33:31.375 111 12238.25 -18.55 54488.75 88888.00 2014-04-21 09:33:31.500 111 12238.25 -18.55 54488.70 88888.00 2014-04-21 09:33:31.625 111 12238.23 -18.50 54488.70 88888.00 2014-04-21 09:33:31.750 111 12238.35 -18.45 54488.68 88888.00 2014-04-21 09:33:31.875 111 12238.40 -18.50 54488.62 88888.00 2014-04-21 09:33:32.000 111 12238.40 -18.45 54488.62 88888.00 2014-04-21 09:33:32.125 111 12238.48 -18.43 54488.62 88888.00 2014-04-21 09:33:32.250 111 12238.52 -18.40 54488.55 88888.00 2014-04-21 09:33:32.375 111 12238.60 -18.40 54488.55 88888.00 2014-04-21 09:33:32.500 111 12238.58 -18.38 54488.50 88888.00 2014-04-21 09:33:32.625 111 12238.67 -18.30 54488.50 88888.00 2014-04-21 09:33:32.750 111 12238.80 -18.27 54488.45 88888.00 2014-04-21 09:33:32.875 111 12238.77 -18.23 54488.45 88888.00 2014-04-21 09:33:33.000 111 12238.80 -18.18 54488.43 88888.00 2014-04-21 09:33:33.125 111 12238.95 -18.12 54488.40 88888.00 2014-04-21 09:33:33.250 111 12238.98 -18.05 54488.38 88888.00 2014-04-21 09:33:33.375 111 12239.00 -17.98 54488.32 88888.00 2014-04-21 09:33:33.500 111 12239.05 -17.95 54488.30 88888.00 2014-04-21 09:33:33.625 111 12239.17 -17.90 54488.30 88888.00 2014-04-21 09:33:33.750 111 12239.27 -17.82 54488.28 88888.00 2014-04-21 09:33:33.875 111 12239.27 -17.77 54488.30 88888.00 2014-04-21 09:33:34.000 111 12239.35 -17.75 54488.22 88888.00 2014-04-21 09:33:34.125 111 12239.48 -17.73 54488.18 88888.00 2014-04-21 09:33:34.250 111 12239.52 -17.70 54488.15 88888.00 2014-04-21 09:33:34.375 111 12239.60 -17.65 54488.12 88888.00 2014-04-21 09:33:34.500 111 12239.62 -17.62 54488.10 88888.00 2014-04-21 09:33:34.625 111 12239.70 -17.65 54488.05 88888.00 2014-04-21 09:33:34.750 111 12239.73 -17.60 54488.03 88888.00 2014-04-21 09:33:34.875 111 12239.75 -17.62 54488.05 88888.00 2014-04-21 09:33:35.000 111 12239.83 -17.55 54487.97 88888.00 2014-04-21 09:33:35.125 111 12239.92 -17.57 54487.97 88888.00 2014-04-21 09:33:35.250 111 12239.98 -17.57 54487.93 88888.00 2014-04-21 09:33:35.375 111 12240.05 -17.55 54487.90 88888.00 2014-04-21 09:33:35.500 111 12240.10 -17.50 54487.88 88888.00 2014-04-21 09:33:35.625 111 12240.15 -17.52 54487.82 88888.00 2014-04-21 09:33:35.750 111 12240.20 -17.50 54487.82 88888.00 2014-04-21 09:33:35.875 111 12240.20 -17.50 54487.82 88888.00 2014-04-21 09:33:36.000 111 12240.23 -17.52 54487.78 88888.00 2014-04-21 09:33:36.125 111 12240.25 -17.52 54487.72 88888.00 2014-04-21 09:33:36.250 111 12240.27 -17.50 54487.75 88888.00 2014-04-21 09:33:36.375 111 12240.30 -17.48 54487.72 88888.00 2014-04-21 09:33:36.500 111 12240.33 -17.43 54487.68 88888.00 2014-04-21 09:33:36.625 111 12240.33 -17.45 54487.65 88888.00 2014-04-21 09:33:36.750 111 12240.42 -17.48 54487.60 88888.00 2014-04-21 09:33:36.875 111 12240.50 -17.48 54487.60 88888.00 2014-04-21 09:33:37.000 111 12240.52 -17.50 54487.57 88888.00 2014-04-21 09:33:37.125 111 12240.55 -17.48 54487.55 88888.00 2014-04-21 09:33:37.250 111 12240.55 -17.50 54487.53 88888.00 2014-04-21 09:33:37.375 111 12240.62 -17.45 54487.53 88888.00 2014-04-21 09:33:37.500 111 12240.60 -17.48 54487.50 88888.00 2014-04-21 09:33:37.625 111 12240.62 -17.48 54487.50 88888.00 2014-04-21 09:33:37.750 111 12240.65 -17.48 54487.47 88888.00 2014-04-21 09:33:37.875 111 12240.62 -17.52 54487.45 88888.00 2014-04-21 09:33:38.000 111 12240.65 -17.50 54487.43 88888.00 2014-04-21 09:33:38.125 111 12240.60 -17.50 54487.43 88888.00 2014-04-21 09:33:38.250 111 12240.62 -17.55 54487.38 88888.00 2014-04-21 09:33:38.375 111 12240.65 -17.55 54487.35 88888.00 2014-04-21 09:33:38.500 111 12240.67 -17.57 54487.32 88888.00 2014-04-21 09:33:38.625 111 12240.70 -17.52 54487.35 88888.00 2014-04-21 09:33:38.750 111 12240.65 -17.52 54487.32 88888.00 2014-04-21 09:33:38.875 111 12240.62 -17.50 54487.32 88888.00 2014-04-21 09:33:39.000 111 12240.65 -17.55 54487.28 88888.00 2014-04-21 09:33:39.125 111 12240.67 -17.52 54487.25 88888.00 2014-04-21 09:33:39.250 111 12240.62 -17.55 54487.25 88888.00 2014-04-21 09:33:39.375 111 12240.60 -17.55 54487.22 88888.00 2014-04-21 09:33:39.500 111 12240.67 -17.52 54487.20 88888.00 2014-04-21 09:33:39.625 111 12240.70 -17.57 54487.20 88888.00 2014-04-21 09:33:39.750 111 12240.62 -17.52 54487.20 88888.00 2014-04-21 09:33:39.875 111 12240.58 -17.50 54487.12 88888.00 2014-04-21 09:33:40.000 111 12240.60 -17.50 54487.10 88888.00 2014-04-21 09:33:40.125 111 12240.65 -17.48 54487.10 88888.00 2014-04-21 09:33:40.250 111 12240.62 -17.50 54487.10 88888.00 2014-04-21 09:33:40.375 111 12240.65 -17.45 54487.05 88888.00 2014-04-21 09:33:40.500 111 12240.62 -17.43 54487.05 88888.00 2014-04-21 09:33:40.625 111 12240.67 -17.40 54487.00 88888.00 2014-04-21 09:33:40.750 111 12240.67 -17.35 54487.03 88888.00 2014-04-21 09:33:40.875 111 12240.67 -17.27 54487.00 88888.00 2014-04-21 09:33:41.000 111 12240.70 -17.27 54486.97 88888.00 2014-04-21 09:33:41.125 111 12240.65 -17.32 54486.93 88888.00 2014-04-21 09:33:41.250 111 12240.70 -17.27 54486.93 88888.00 2014-04-21 09:33:41.375 111 12240.73 -17.25 54486.88 88888.00 2014-04-21 09:33:41.500 111 12240.65 -17.20 54486.88 88888.00 2014-04-21 09:33:41.625 111 12240.62 -17.15 54486.85 88888.00 2014-04-21 09:33:41.750 111 12240.70 -17.15 54486.88 88888.00 2014-04-21 09:33:41.875 111 12240.67 -17.12 54486.78 88888.00 2014-04-21 09:33:42.000 111 12240.60 -17.10 54486.78 88888.00 2014-04-21 09:33:42.125 111 12240.60 -17.05 54486.75 88888.00 2014-04-21 09:33:42.250 111 12240.70 -17.00 54486.78 88888.00 2014-04-21 09:33:42.375 111 12240.75 -16.98 54486.72 88888.00 2014-04-21 09:33:42.500 111 12240.77 -16.98 54486.72 88888.00 2014-04-21 09:33:42.625 111 12240.73 -16.95 54486.68 88888.00 2014-04-21 09:33:42.750 111 12240.62 -16.98 54486.65 88888.00 2014-04-21 09:33:42.875 111 12240.70 -16.93 54486.62 88888.00 2014-04-21 09:33:43.000 111 12240.70 -16.82 54486.65 88888.00 2014-04-21 09:33:43.125 111 12240.73 -16.82 54486.62 88888.00 2014-04-21 09:33:43.250 111 12240.70 -16.85 54486.60 88888.00 2014-04-21 09:33:43.375 111 12240.70 -16.77 54486.57 88888.00 2014-04-21 09:33:43.500 111 12240.70 -16.77 54486.60 88888.00 2014-04-21 09:33:43.625 111 12240.70 -16.77 54486.53 88888.00 2014-04-21 09:33:43.750 111 12240.67 -16.75 54486.53 88888.00 2014-04-21 09:33:43.875 111 12240.70 -16.77 54486.50 88888.00 2014-04-21 09:33:44.000 111 12240.75 -16.75 54486.45 88888.00 2014-04-21 09:33:44.125 111 12240.75 -16.77 54486.45 88888.00 2014-04-21 09:33:44.250 111 12240.73 -16.77 54486.45 88888.00 2014-04-21 09:33:44.375 111 12240.80 -16.70 54486.43 88888.00 2014-04-21 09:33:44.500 111 12240.85 -16.73 54486.43 88888.00 2014-04-21 09:33:44.625 111 12240.85 -16.77 54486.38 88888.00 2014-04-21 09:33:44.750 111 12240.85 -16.75 54486.38 88888.00 2014-04-21 09:33:44.875 111 12240.88 -16.75 54486.38 88888.00 2014-04-21 09:33:45.000 111 12240.90 -16.75 54486.35 88888.00 2014-04-21 09:33:45.125 111 12240.90 -16.77 54486.38 88888.00 2014-04-21 09:33:45.250 111 12240.95 -16.80 54486.35 88888.00 2014-04-21 09:33:45.375 111 12241.05 -16.80 54486.32 88888.00 2014-04-21 09:33:45.500 111 12241.02 -16.85 54486.28 88888.00 2014-04-21 09:33:45.625 111 12240.98 -16.85 54486.25 88888.00 2014-04-21 09:33:45.750 111 12241.00 -16.85 54486.22 88888.00 2014-04-21 09:33:45.875 111 12241.05 -16.88 54486.18 88888.00 2014-04-21 09:33:46.000 111 12241.12 -16.88 54486.18 88888.00 2014-04-21 09:33:46.125 111 12241.17 -16.82 54486.18 88888.00 2014-04-21 09:33:46.250 111 12241.23 -16.88 54486.15 88888.00 2014-04-21 09:33:46.375 111 12241.30 -16.88 54486.10 88888.00 2014-04-21 09:33:46.500 111 12241.38 -16.88 54486.10 88888.00 2014-04-21 09:33:46.625 111 12241.35 -16.85 54486.05 88888.00 2014-04-21 09:33:46.750 111 12241.33 -16.88 54486.05 88888.00 2014-04-21 09:33:46.875 111 12241.33 -16.88 54486.03 88888.00 2014-04-21 09:33:47.000 111 12241.35 -16.90 54486.03 88888.00 2014-04-21 09:33:47.125 111 12241.33 -16.90 54486.00 88888.00 2014-04-21 09:33:47.250 111 12241.38 -16.88 54485.97 88888.00 2014-04-21 09:33:47.375 111 12241.38 -16.82 54485.97 88888.00 2014-04-21 09:33:47.500 111 12241.40 -16.80 54485.95 88888.00 2014-04-21 09:33:47.625 111 12241.40 -16.82 54485.95 88888.00 2014-04-21 09:33:47.750 111 12241.33 -16.88 54485.93 88888.00 2014-04-21 09:33:47.875 111 12241.40 -16.93 54485.90 88888.00 2014-04-21 09:33:48.000 111 12241.48 -16.85 54485.88 88888.00 2014-04-21 09:33:48.125 111 12241.52 -16.82 54485.82 88888.00 2014-04-21 09:33:48.250 111 12241.58 -16.88 54485.82 88888.00 2014-04-21 09:33:48.375 111 12241.60 -16.82 54485.78 88888.00 2014-04-21 09:33:48.500 111 12241.60 -16.85 54485.78 88888.00 2014-04-21 09:33:48.625 111 12241.58 -16.82 54485.78 88888.00 2014-04-21 09:33:48.750 111 12241.62 -16.80 54485.78 88888.00 2014-04-21 09:33:48.875 111 12241.67 -16.82 54485.72 88888.00 2014-04-21 09:33:49.000 111 12241.70 -16.77 54485.70 88888.00 2014-04-21 09:33:49.125 111 12241.75 -16.80 54485.68 88888.00 2014-04-21 09:33:49.250 111 12241.77 -16.85 54485.62 88888.00 2014-04-21 09:33:49.375 111 12241.75 -16.82 54485.62 88888.00 2014-04-21 09:33:49.500 111 12241.77 -16.82 54485.60 88888.00 2014-04-21 09:33:49.625 111 12241.85 -16.80 54485.60 88888.00 2014-04-21 09:33:49.750 111 12241.88 -16.80 54485.53 88888.00 2014-04-21 09:33:49.875 111 12241.92 -16.82 54485.50 88888.00 2014-04-21 09:33:50.000 111 12241.98 -16.80 54485.47 88888.00 2014-04-21 09:33:50.125 111 12242.05 -16.80 54485.53 88888.00 2014-04-21 09:33:50.250 111 12242.10 -16.85 54485.50 88888.00 2014-04-21 09:33:50.375 111 12242.08 -16.82 54485.47 88888.00 2014-04-21 09:33:50.500 111 12242.02 -16.85 54485.43 88888.00 2014-04-21 09:33:50.625 111 12242.10 -16.80 54485.43 88888.00 2014-04-21 09:33:50.750 111 12242.17 -16.80 54485.40 88888.00 2014-04-21 09:33:50.875 111 12242.15 -16.82 54485.38 88888.00 2014-04-21 09:33:51.000 111 12242.15 -16.85 54485.38 88888.00 2014-04-21 09:33:51.125 111 12242.17 -16.80 54485.32 88888.00 2014-04-21 09:33:51.250 111 12242.15 -16.85 54485.30 88888.00 2014-04-21 09:33:51.375 111 12242.15 -16.80 54485.28 88888.00 2014-04-21 09:33:51.500 111 12242.20 -16.85 54485.28 88888.00 2014-04-21 09:33:51.625 111 12242.20 -16.82 54485.22 88888.00 2014-04-21 09:33:51.750 111 12242.25 -16.85 54485.22 88888.00 2014-04-21 09:33:51.875 111 12242.25 -16.82 54485.18 88888.00 2014-04-21 09:33:52.000 111 12242.23 -16.82 54485.18 88888.00 2014-04-21 09:33:52.125 111 12242.12 -16.82 54485.15 88888.00 2014-04-21 09:33:52.250 111 12242.05 -16.85 54485.12 88888.00 2014-04-21 09:33:52.375 111 12242.10 -16.82 54485.12 88888.00 2014-04-21 09:33:52.500 111 12242.12 -16.77 54485.05 88888.00 2014-04-21 09:33:52.625 111 12242.05 -16.73 54485.05 88888.00 2014-04-21 09:33:52.750 111 12242.08 -16.73 54484.95 88888.00 2014-04-21 09:33:52.875 111 12242.12 -16.73 54484.97 88888.00 2014-04-21 09:33:53.000 111 12242.12 -16.73 54485.00 88888.00 2014-04-21 09:33:53.125 111 12242.10 -16.65 54484.95 88888.00 2014-04-21 09:33:53.250 111 12242.02 -16.65 54484.90 88888.00 2014-04-21 09:33:53.375 111 12242.02 -16.68 54484.85 88888.00 2014-04-21 09:33:53.500 111 12242.08 -16.62 54484.88 88888.00 2014-04-21 09:33:53.625 111 12242.02 -16.55 54484.82 88888.00 2014-04-21 09:33:53.750 111 12242.05 -16.52 54484.82 88888.00 2014-04-21 09:33:53.875 111 12242.00 -16.52 54484.82 88888.00 2014-04-21 09:33:54.000 111 12242.05 -16.50 54484.78 88888.00 2014-04-21 09:33:54.125 111 12241.95 -16.48 54484.78 88888.00 2014-04-21 09:33:54.250 111 12241.90 -16.52 54484.78 88888.00 2014-04-21 09:33:54.375 111 12241.92 -16.48 54484.72 88888.00 2014-04-21 09:33:54.500 111 12241.90 -16.45 54484.72 88888.00 2014-04-21 09:33:54.625 111 12241.88 -16.43 54484.70 88888.00 2014-04-21 09:33:54.750 111 12241.85 -16.43 54484.65 88888.00 2014-04-21 09:33:54.875 111 12241.88 -16.40 54484.62 88888.00 2014-04-21 09:33:55.000 111 12241.88 -16.40 54484.60 88888.00 2014-04-21 09:33:55.125 111 12241.88 -16.38 54484.60 88888.00 2014-04-21 09:33:55.250 111 12241.85 -16.40 54484.57 88888.00 2014-04-21 09:33:55.375 111 12241.80 -16.40 54484.55 88888.00 2014-04-21 09:33:55.500 111 12241.77 -16.40 54484.47 88888.00 2014-04-21 09:33:55.625 111 12241.75 -16.45 54484.50 88888.00 2014-04-21 09:33:55.750 111 12241.80 -16.45 54484.47 88888.00 2014-04-21 09:33:55.875 111 12241.77 -16.45 54484.45 88888.00 2014-04-21 09:33:56.000 111 12241.77 -16.45 54484.43 88888.00 2014-04-21 09:33:56.125 111 12241.73 -16.45 54484.40 88888.00 2014-04-21 09:33:56.250 111 12241.67 -16.50 54484.35 88888.00 2014-04-21 09:33:56.375 111 12241.67 -16.50 54484.35 88888.00 2014-04-21 09:33:56.500 111 12241.67 -16.50 54484.28 88888.00 2014-04-21 09:33:56.625 111 12241.67 -16.48 54484.32 88888.00 2014-04-21 09:33:56.750 111 12241.60 -16.48 54484.28 88888.00 2014-04-21 09:33:56.875 111 12241.60 -16.48 54484.25 88888.00 2014-04-21 09:33:57.000 111 12241.62 -16.43 54484.25 88888.00 2014-04-21 09:33:57.125 111 12241.67 -16.38 54484.22 88888.00 2014-04-21 09:33:57.250 111 12241.70 -16.40 54484.20 88888.00 2014-04-21 09:33:57.375 111 12241.75 -16.35 54484.15 88888.00 2014-04-21 09:33:57.500 111 12241.77 -16.35 54484.12 88888.00 2014-04-21 09:33:57.625 111 12241.70 -16.32 54484.07 88888.00 2014-04-21 09:33:57.750 111 12241.70 -16.30 54484.07 88888.00 2014-04-21 09:33:57.875 111 12241.77 -16.27 54484.05 88888.00 2014-04-21 09:33:58.000 111 12241.77 -16.20 54484.03 88888.00 2014-04-21 09:33:58.125 111 12241.75 -16.12 54484.00 88888.00 2014-04-21 09:33:58.250 111 12241.75 -16.10 54483.97 88888.00 2014-04-21 09:33:58.375 111 12241.75 -16.07 54483.95 88888.00 2014-04-21 09:33:58.500 111 12241.75 -16.07 54483.93 88888.00 2014-04-21 09:33:58.625 111 12241.80 -16.02 54483.88 88888.00 2014-04-21 09:33:58.750 111 12241.83 -15.97 54483.85 88888.00 2014-04-21 09:33:58.875 111 12241.85 -16.00 54483.82 88888.00 2014-04-21 09:33:59.000 111 12241.88 -15.95 54483.78 88888.00 2014-04-21 09:33:59.125 111 12241.90 -15.90 54483.78 88888.00 2014-04-21 09:33:59.250 111 12241.90 -15.88 54483.72 88888.00 2014-04-21 09:33:59.375 111 12241.90 -15.85 54483.65 88888.00 2014-04-21 09:33:59.500 111 12241.80 -15.78 54483.70 88888.00 2014-04-21 09:33:59.625 111 12241.88 -15.80 54483.68 88888.00 2014-04-21 09:33:59.750 111 12241.85 -15.75 54483.62 88888.00 2014-04-21 09:33:59.875 111 12241.85 -15.72 54483.60 88888.00 2014-04-21 09:34:00.000 111 12241.88 -15.68 54483.57 88888.00 2014-04-21 09:34:00.125 111 12241.90 -15.68 54483.57 88888.00 2014-04-21 09:34:00.250 111 12241.98 -15.68 54483.50 88888.00 2014-04-21 09:34:00.375 111 12242.02 -15.65 54483.50 88888.00 2014-04-21 09:34:00.500 111 12242.05 -15.62 54483.45 88888.00 2014-04-21 09:34:00.625 111 12242.05 -15.62 54483.43 88888.00 2014-04-21 09:34:00.750 111 12242.08 -15.62 54483.40 88888.00 2014-04-21 09:34:00.875 111 12242.00 -15.60 54483.38 88888.00 2014-04-21 09:34:01.000 111 12242.05 -15.65 54483.35 88888.00 2014-04-21 09:34:01.125 111 12242.10 -15.65 54483.32 88888.00 2014-04-21 09:34:01.250 111 12242.10 -15.62 54483.32 88888.00 2014-04-21 09:34:01.375 111 12242.17 -15.57 54483.30 88888.00 2014-04-21 09:34:01.500 111 12242.12 -15.60 54483.25 88888.00 2014-04-21 09:34:01.625 111 12242.15 -15.62 54483.25 88888.00 2014-04-21 09:34:01.750 111 12242.20 -15.70 54483.22 88888.00 2014-04-21 09:34:01.875 111 12242.15 -15.68 54483.18 88888.00 2014-04-21 09:34:02.000 111 12242.12 -15.65 54483.15 88888.00 2014-04-21 09:34:02.125 111 12242.15 -15.68 54483.15 88888.00 2014-04-21 09:34:02.250 111 12242.15 -15.72 54483.12 88888.00 2014-04-21 09:34:02.375 111 12242.23 -15.72 54483.12 88888.00 2014-04-21 09:34:02.500 111 12242.17 -15.78 54483.10 88888.00 2014-04-21 09:34:02.625 111 12242.15 -15.78 54483.05 88888.00 2014-04-21 09:34:02.750 111 12242.12 -15.80 54483.00 88888.00 2014-04-21 09:34:02.875 111 12242.12 -15.85 54483.00 88888.00 2014-04-21 09:34:03.000 111 12242.15 -15.85 54482.97 88888.00 2014-04-21 09:34:03.125 111 12242.17 -15.90 54482.95 88888.00 2014-04-21 09:34:03.250 111 12242.12 -15.95 54482.95 88888.00 2014-04-21 09:34:03.375 111 12242.15 -15.95 54482.93 88888.00 2014-04-21 09:34:03.500 111 12242.17 -16.00 54482.88 88888.00 2014-04-21 09:34:03.625 111 12242.17 -16.02 54482.88 88888.00 2014-04-21 09:34:03.750 111 12242.10 -16.05 54482.88 88888.00 2014-04-21 09:34:03.875 111 12242.17 -16.10 54482.85 88888.00 2014-04-21 09:34:04.000 111 12242.27 -16.12 54482.80 88888.00 2014-04-21 09:34:04.125 111 12242.25 -16.20 54482.78 88888.00 2014-04-21 09:34:04.250 111 12242.25 -16.23 54482.75 88888.00 2014-04-21 09:34:04.375 111 12242.25 -16.25 54482.70 88888.00 2014-04-21 09:34:04.500 111 12242.30 -16.23 54482.68 88888.00 2014-04-21 09:34:04.625 111 12242.30 -16.27 54482.70 88888.00 2014-04-21 09:34:04.750 111 12242.33 -16.32 54482.68 88888.00 2014-04-21 09:34:04.875 111 12242.35 -16.38 54482.68 88888.00 2014-04-21 09:34:05.000 111 12242.35 -16.35 54482.68 88888.00 2014-04-21 09:34:05.125 111 12242.27 -16.43 54482.70 88888.00 2014-04-21 09:34:05.250 111 12242.27 -16.45 54482.68 88888.00 2014-04-21 09:34:05.375 111 12242.30 -16.45 54482.60 88888.00 2014-04-21 09:34:05.500 111 12242.30 -16.52 54482.60 88888.00 2014-04-21 09:34:05.625 111 12242.35 -16.55 54482.60 88888.00 2014-04-21 09:34:05.750 111 12242.40 -16.55 54482.57 88888.00 2014-04-21 09:34:05.875 111 12242.40 -16.57 54482.57 88888.00 2014-04-21 09:34:06.000 111 12242.45 -16.65 54482.55 88888.00 2014-04-21 09:34:06.125 111 12242.42 -16.73 54482.53 88888.00 2014-04-21 09:34:06.250 111 12242.40 -16.77 54482.47 88888.00 2014-04-21 09:34:06.375 111 12242.45 -16.75 54482.43 88888.00 2014-04-21 09:34:06.500 111 12242.45 -16.80 54482.43 88888.00 2014-04-21 09:34:06.625 111 12242.45 -16.82 54482.45 88888.00 2014-04-21 09:34:06.750 111 12242.48 -16.82 54482.45 88888.00 2014-04-21 09:34:06.875 111 12242.52 -16.80 54482.43 88888.00 2014-04-21 09:34:07.000 111 12242.58 -16.82 54482.40 88888.00 2014-04-21 09:34:07.125 111 12242.65 -16.82 54482.38 88888.00 2014-04-21 09:34:07.250 111 12242.70 -16.90 54482.32 88888.00 2014-04-21 09:34:07.375 111 12242.73 -16.85 54482.32 88888.00 2014-04-21 09:34:07.500 111 12242.73 -16.88 54482.32 88888.00 2014-04-21 09:34:07.625 111 12242.75 -16.88 54482.30 88888.00 2014-04-21 09:34:07.750 111 12242.77 -16.90 54482.28 88888.00 2014-04-21 09:34:07.875 111 12242.77 -16.90 54482.25 88888.00 2014-04-21 09:34:08.000 111 12242.90 -16.85 54482.25 88888.00 2014-04-21 09:34:08.125 111 12242.98 -16.85 54482.22 88888.00 2014-04-21 09:34:08.250 111 12242.95 -16.85 54482.20 88888.00 2014-04-21 09:34:08.375 111 12242.95 -16.82 54482.18 88888.00 2014-04-21 09:34:08.500 111 12243.00 -16.85 54482.18 88888.00 2014-04-21 09:34:08.625 111 12243.00 -16.85 54482.15 88888.00 2014-04-21 09:34:08.750 111 12243.00 -16.88 54482.15 88888.00 2014-04-21 09:34:08.875 111 12243.10 -16.82 54482.12 88888.00 2014-04-21 09:34:09.000 111 12243.15 -16.85 54482.10 88888.00 2014-04-21 09:34:09.125 111 12243.17 -16.85 54482.15 88888.00 2014-04-21 09:34:09.250 111 12243.17 -16.90 54482.05 88888.00 2014-04-21 09:34:09.375 111 12243.12 -16.88 54482.07 88888.00 2014-04-21 09:34:09.500 111 12243.10 -16.85 54482.07 88888.00 2014-04-21 09:34:09.625 111 12243.08 -16.82 54482.05 88888.00 2014-04-21 09:34:09.750 111 12243.12 -16.80 54482.05 88888.00 2014-04-21 09:34:09.875 111 12243.25 -16.80 54482.03 88888.00 2014-04-21 09:34:10.000 111 12243.27 -16.80 54482.00 88888.00 2014-04-21 09:34:10.125 111 12243.23 -16.85 54482.00 88888.00 2014-04-21 09:34:10.250 111 12243.17 -16.88 54481.97 88888.00 2014-04-21 09:34:10.375 111 12243.20 -16.85 54481.95 88888.00 2014-04-21 09:34:10.500 111 12243.27 -16.85 54481.93 88888.00 2014-04-21 09:34:10.625 111 12243.27 -16.88 54481.90 88888.00 2014-04-21 09:34:10.750 111 12243.30 -16.90 54481.88 88888.00 2014-04-21 09:34:10.875 111 12243.35 -16.88 54481.90 88888.00 2014-04-21 09:34:11.000 111 12243.42 -16.88 54481.88 88888.00 2014-04-21 09:34:11.125 111 12243.40 -16.90 54481.82 88888.00 2014-04-21 09:34:11.250 111 12243.45 -16.90 54481.85 88888.00 2014-04-21 09:34:11.375 111 12243.42 -16.88 54481.80 88888.00 2014-04-21 09:34:11.500 111 12243.48 -16.90 54481.82 88888.00 2014-04-21 09:34:11.625 111 12243.48 -16.90 54481.82 88888.00 2014-04-21 09:34:11.750 111 12243.50 -16.93 54481.80 88888.00 2014-04-21 09:34:11.875 111 12243.58 -16.90 54481.75 88888.00 2014-04-21 09:34:12.000 111 12243.60 -16.88 54481.70 88888.00 2014-04-21 09:34:12.125 111 12243.65 -16.85 54481.72 88888.00 2014-04-21 09:34:12.250 111 12243.67 -16.85 54481.72 88888.00 2014-04-21 09:34:12.375 111 12243.73 -16.82 54481.68 88888.00 2014-04-21 09:34:12.500 111 12243.75 -16.85 54481.70 88888.00 2014-04-21 09:34:12.625 111 12243.75 -16.82 54481.62 88888.00 2014-04-21 09:34:12.750 111 12243.70 -16.80 54481.62 88888.00 2014-04-21 09:34:12.875 111 12243.73 -16.75 54481.62 88888.00 2014-04-21 09:34:13.000 111 12243.75 -16.75 54481.57 88888.00 2014-04-21 09:34:13.125 111 12243.77 -16.73 54481.60 88888.00 2014-04-21 09:34:13.250 111 12243.83 -16.68 54481.57 88888.00 2014-04-21 09:34:13.375 111 12243.90 -16.62 54481.55 88888.00 2014-04-21 09:34:13.500 111 12243.92 -16.62 54481.53 88888.00 2014-04-21 09:34:13.625 111 12243.95 -16.57 54481.50 88888.00 2014-04-21 09:34:13.750 111 12243.92 -16.48 54481.50 88888.00 2014-04-21 09:34:13.875 111 12243.90 -16.48 54481.45 88888.00 2014-04-21 09:34:14.000 111 12243.92 -16.45 54481.45 88888.00 2014-04-21 09:34:14.125 111 12244.00 -16.43 54481.45 88888.00 2014-04-21 09:34:14.250 111 12244.00 -16.38 54481.43 88888.00 2014-04-21 09:34:14.375 111 12244.02 -16.27 54481.43 88888.00 2014-04-21 09:34:14.500 111 12244.02 -16.25 54481.38 88888.00 2014-04-21 09:34:14.625 111 12244.00 -16.25 54481.32 88888.00 2014-04-21 09:34:14.750 111 12244.00 -16.25 54481.30 88888.00 2014-04-21 09:34:14.875 111 12243.98 -16.18 54481.32 88888.00 2014-04-21 09:34:15.000 111 12244.02 -16.12 54481.28 88888.00 2014-04-21 09:34:15.125 111 12244.05 -16.02 54481.28 88888.00 2014-04-21 09:34:15.250 111 12244.08 -16.00 54481.25 88888.00 2014-04-21 09:34:15.375 111 12244.10 -16.00 54481.25 88888.00 2014-04-21 09:34:15.500 111 12244.08 -15.93 54481.20 88888.00 2014-04-21 09:34:15.625 111 12244.10 -15.90 54481.20 88888.00 2014-04-21 09:34:15.750 111 12244.10 -15.82 54481.18 88888.00 2014-04-21 09:34:15.875 111 12244.20 -15.78 54481.15 88888.00 2014-04-21 09:34:16.000 111 12244.20 -15.78 54481.10 88888.00 2014-04-21 09:34:16.125 111 12244.10 -15.78 54481.12 88888.00 2014-04-21 09:34:16.250 111 12244.08 -15.72 54481.10 88888.00 2014-04-21 09:34:16.375 111 12244.08 -15.68 54481.10 88888.00 2014-04-21 09:34:16.500 111 12244.12 -15.68 54481.07 88888.00 2014-04-21 09:34:16.625 111 12244.10 -15.60 54481.00 88888.00 2014-04-21 09:34:16.750 111 12244.17 -15.57 54481.03 88888.00 2014-04-21 09:34:16.875 111 12244.17 -15.57 54480.97 88888.00 2014-04-21 09:34:17.000 111 12244.12 -15.57 54480.97 88888.00 2014-04-21 09:34:17.125 111 12244.12 -15.53 54480.93 88888.00 2014-04-21 09:34:17.250 111 12244.23 -15.47 54480.93 88888.00 2014-04-21 09:34:17.375 111 12244.30 -15.43 54480.93 88888.00 2014-04-21 09:34:17.500 111 12244.25 -15.45 54480.90 88888.00 2014-04-21 09:34:17.625 111 12244.27 -15.45 54480.88 88888.00 2014-04-21 09:34:17.750 111 12244.25 -15.40 54480.85 88888.00 2014-04-21 09:34:17.875 111 12244.27 -15.40 54480.82 88888.00 2014-04-21 09:34:18.000 111 12244.27 -15.28 54480.80 88888.00 2014-04-21 09:34:18.125 111 12244.35 -15.25 54480.80 88888.00 2014-04-21 09:34:18.250 111 12244.33 -15.22 54480.78 88888.00 2014-04-21 09:34:18.375 111 12244.38 -15.20 54480.75 88888.00 2014-04-21 09:34:18.500 111 12244.33 -15.20 54480.78 88888.00 2014-04-21 09:34:18.625 111 12244.33 -15.12 54480.75 88888.00 2014-04-21 09:34:18.750 111 12244.33 -15.10 54480.72 88888.00 2014-04-21 09:34:18.875 111 12244.20 -15.10 54480.68 88888.00 2014-04-21 09:34:19.000 111 12244.20 -15.07 54480.62 88888.00 2014-04-21 09:34:19.125 111 12244.30 -14.95 54480.68 88888.00 2014-04-21 09:34:19.250 111 12244.33 -14.93 54480.68 88888.00 2014-04-21 09:34:19.375 111 12244.33 -14.85 54480.68 88888.00 2014-04-21 09:34:19.500 111 12244.33 -14.78 54480.62 88888.00 2014-04-21 09:34:19.625 111 12244.30 -14.75 54480.60 88888.00 2014-04-21 09:34:19.750 111 12244.25 -14.70 54480.57 88888.00 2014-04-21 09:34:19.875 111 12244.20 -14.62 54480.57 88888.00 2014-04-21 09:34:20.000 111 12244.17 -14.55 54480.57 88888.00 2014-04-21 09:34:20.125 111 12244.15 -14.55 54480.57 88888.00 2014-04-21 09:34:20.250 111 12244.10 -14.47 54480.57 88888.00 2014-04-21 09:34:20.375 111 12244.10 -14.43 54480.55 88888.00 2014-04-21 09:34:20.500 111 12244.05 -14.35 54480.53 88888.00 2014-04-21 09:34:20.625 111 12244.02 -14.35 54480.50 88888.00 2014-04-21 09:34:20.750 111 12244.10 -14.28 54480.47 88888.00 2014-04-21 09:34:20.875 111 12244.08 -14.22 54480.47 88888.00 2014-04-21 09:34:21.000 111 12244.00 -14.18 54480.47 88888.00 2014-04-21 09:34:21.125 111 12243.95 -14.10 54480.47 88888.00 2014-04-21 09:34:21.250 111 12243.98 -14.07 54480.45 88888.00 2014-04-21 09:34:21.375 111 12243.95 -14.03 54480.43 88888.00 2014-04-21 09:34:21.500 111 12243.95 -14.00 54480.43 88888.00 2014-04-21 09:34:21.625 111 12244.00 -13.97 54480.43 88888.00 2014-04-21 09:34:21.750 111 12244.00 -13.95 54480.43 88888.00 2014-04-21 09:34:21.875 111 12244.00 -13.90 54480.38 88888.00 2014-04-21 09:34:22.000 111 12243.98 -13.88 54480.38 88888.00 2014-04-21 09:34:22.125 111 12243.95 -13.82 54480.38 88888.00 2014-04-21 09:34:22.250 111 12244.00 -13.85 54480.35 88888.00 2014-04-21 09:34:22.375 111 12244.00 -13.80 54480.30 88888.00 2014-04-21 09:34:22.500 111 12244.02 -13.70 54480.32 88888.00 2014-04-21 09:34:22.625 111 12244.00 -13.70 54480.30 88888.00 2014-04-21 09:34:22.750 111 12243.90 -13.68 54480.28 88888.00 2014-04-21 09:34:22.875 111 12243.98 -13.62 54480.28 88888.00 2014-04-21 09:34:23.000 111 12244.00 -13.62 54480.25 88888.00 2014-04-21 09:34:23.125 111 12244.02 -13.55 54480.28 88888.00 2014-04-21 09:34:23.250 111 12244.05 -13.50 54480.25 88888.00 2014-04-21 09:34:23.375 111 12244.05 -13.50 54480.25 88888.00 2014-04-21 09:34:23.500 111 12243.98 -13.45 54480.20 88888.00 2014-04-21 09:34:23.625 111 12244.00 -13.45 54480.18 88888.00 2014-04-21 09:34:23.750 111 12244.08 -13.45 54480.18 88888.00 2014-04-21 09:34:23.875 111 12244.10 -13.40 54480.20 88888.00 2014-04-21 09:34:24.000 111 12244.12 -13.38 54480.15 88888.00 2014-04-21 09:34:24.125 111 12244.10 -13.32 54480.15 88888.00 2014-04-21 09:34:24.250 111 12244.00 -13.32 54480.15 88888.00 2014-04-21 09:34:24.375 111 12244.00 -13.32 54480.18 88888.00 2014-04-21 09:34:24.500 111 12244.08 -13.35 54480.15 88888.00 2014-04-21 09:34:24.625 111 12244.20 -13.35 54480.12 88888.00 2014-04-21 09:34:24.750 111 12244.27 -13.30 54480.12 88888.00 2014-04-21 09:34:24.875 111 12244.23 -13.30 54480.10 88888.00 2014-04-21 09:34:25.000 111 12244.27 -13.32 54480.07 88888.00 2014-04-21 09:34:25.125 111 12244.35 -13.30 54480.07 88888.00 2014-04-21 09:34:25.250 111 12244.38 -13.35 54480.05 88888.00 2014-04-21 09:34:25.375 111 12244.35 -13.32 54480.05 88888.00 2014-04-21 09:34:25.500 111 12244.30 -13.30 54480.03 88888.00 2014-04-21 09:34:25.625 111 12244.40 -13.30 54480.00 88888.00 2014-04-21 09:34:25.750 111 12244.50 -13.30 54480.00 88888.00 2014-04-21 09:34:25.875 111 12244.48 -13.25 54480.00 88888.00 2014-04-21 09:34:26.000 111 12244.50 -13.28 54479.97 88888.00 2014-04-21 09:34:26.125 111 12244.52 -13.28 54480.00 88888.00 2014-04-21 09:34:26.250 111 12244.50 -13.28 54479.97 88888.00 2014-04-21 09:34:26.375 111 12244.52 -13.28 54479.93 88888.00 2014-04-21 09:34:26.500 111 12244.55 -13.25 54479.90 88888.00 2014-04-21 09:34:26.625 111 12244.58 -13.25 54479.90 88888.00 2014-04-21 09:34:26.750 111 12244.55 -13.22 54479.88 88888.00 2014-04-21 09:34:26.875 111 12244.62 -13.20 54479.88 88888.00 2014-04-21 09:34:27.000 111 12244.67 -13.18 54479.88 88888.00 2014-04-21 09:34:27.125 111 12244.70 -13.18 54479.88 88888.00 2014-04-21 09:34:27.250 111 12244.75 -13.18 54479.88 88888.00 2014-04-21 09:34:27.375 111 12244.77 -13.15 54479.85 88888.00 2014-04-21 09:34:27.500 111 12244.80 -13.20 54479.80 88888.00 2014-04-21 09:34:27.625 111 12244.85 -13.18 54479.82 88888.00 2014-04-21 09:34:27.750 111 12244.92 -13.18 54479.78 88888.00 2014-04-21 09:34:27.875 111 12244.90 -13.20 54479.78 88888.00 2014-04-21 09:34:28.000 111 12244.95 -13.20 54479.72 88888.00 2014-04-21 09:34:28.125 111 12244.90 -13.18 54479.72 88888.00 2014-04-21 09:34:28.250 111 12244.85 -13.25 54479.70 88888.00 2014-04-21 09:34:28.375 111 12244.90 -13.25 54479.70 88888.00 2014-04-21 09:34:28.500 111 12245.00 -13.28 54479.70 88888.00 2014-04-21 09:34:28.625 111 12245.10 -13.30 54479.65 88888.00 2014-04-21 09:34:28.750 111 12245.15 -13.35 54479.62 88888.00 2014-04-21 09:34:28.875 111 12245.12 -13.40 54479.57 88888.00 2014-04-21 09:34:29.000 111 12245.23 -13.40 54479.60 88888.00 2014-04-21 09:34:29.125 111 12245.27 -13.40 54479.60 88888.00 2014-04-21 09:34:29.250 111 12245.33 -13.43 54479.57 88888.00 2014-04-21 09:34:29.375 111 12245.35 -13.40 54479.60 88888.00 2014-04-21 09:34:29.500 111 12245.33 -13.40 54479.55 88888.00 2014-04-21 09:34:29.625 111 12245.40 -13.43 54479.50 88888.00 2014-04-21 09:34:29.750 111 12245.50 -13.45 54479.47 88888.00 2014-04-21 09:34:29.875 111 12245.55 -13.45 54479.47 88888.00 2014-04-21 09:34:30.000 111 12245.58 -13.45 54479.45 88888.00 2014-04-21 09:34:30.125 111 12245.58 -13.47 54479.45 88888.00 2014-04-21 09:34:30.250 111 12245.50 -13.53 54479.40 88888.00 2014-04-21 09:34:30.375 111 12245.58 -13.50 54479.40 88888.00 2014-04-21 09:34:30.500 111 12245.65 -13.50 54479.38 88888.00 2014-04-21 09:34:30.625 111 12245.67 -13.53 54479.32 88888.00 2014-04-21 09:34:30.750 111 12245.70 -13.53 54479.35 88888.00 2014-04-21 09:34:30.875 111 12245.77 -13.47 54479.28 88888.00 2014-04-21 09:34:31.000 111 12245.80 -13.47 54479.28 88888.00 2014-04-21 09:34:31.125 111 12245.85 -13.47 54479.22 88888.00 2014-04-21 09:34:31.250 111 12245.92 -13.53 54479.20 88888.00 2014-04-21 09:34:31.375 111 12246.00 -13.53 54479.18 88888.00 2014-04-21 09:34:31.500 111 12246.05 -13.50 54479.18 88888.00 2014-04-21 09:34:31.625 111 12246.08 -13.50 54479.15 88888.00 2014-04-21 09:34:31.750 111 12246.05 -13.55 54479.15 88888.00 2014-04-21 09:34:31.875 111 12246.12 -13.53 54479.15 88888.00 2014-04-21 09:34:32.000 111 12246.17 -13.47 54479.15 88888.00 2014-04-21 09:34:32.125 111 12246.25 -13.45 54479.07 88888.00 2014-04-21 09:34:32.250 111 12246.27 -13.40 54479.07 88888.00 2014-04-21 09:34:32.375 111 12246.35 -13.32 54479.05 88888.00 2014-04-21 09:34:32.500 111 12246.35 -13.40 54479.03 88888.00 2014-04-21 09:34:32.625 111 12246.38 -13.38 54478.97 88888.00 2014-04-21 09:34:32.750 111 12246.35 -13.40 54478.93 88888.00 2014-04-21 09:34:32.875 111 12246.40 -13.40 54478.90 88888.00 2014-04-21 09:34:33.000 111 12246.48 -13.35 54478.88 88888.00 2014-04-21 09:34:33.125 111 12246.58 -13.32 54478.85 88888.00 2014-04-21 09:34:33.250 111 12246.62 -13.32 54478.85 88888.00 2014-04-21 09:34:33.375 111 12246.70 -13.28 54478.82 88888.00 2014-04-21 09:34:33.500 111 12246.73 -13.30 54478.80 88888.00 2014-04-21 09:34:33.625 111 12246.77 -13.25 54478.78 88888.00 2014-04-21 09:34:33.750 111 12246.75 -13.28 54478.75 88888.00 2014-04-21 09:34:33.875 111 12246.80 -13.25 54478.72 88888.00 2014-04-21 09:34:34.000 111 12246.88 -13.22 54478.68 88888.00 2014-04-21 09:34:34.125 111 12247.05 -13.25 54478.65 88888.00 2014-04-21 09:34:34.250 111 12247.15 -13.28 54478.62 88888.00 2014-04-21 09:34:34.375 111 12247.17 -13.25 54478.62 88888.00 2014-04-21 09:34:34.500 111 12247.17 -13.28 54478.57 88888.00 2014-04-21 09:34:34.625 111 12247.23 -13.28 54478.55 88888.00 2014-04-21 09:34:34.750 111 12247.23 -13.22 54478.53 88888.00 2014-04-21 09:34:34.875 111 12247.27 -13.22 54478.50 88888.00 2014-04-21 09:34:35.000 111 12247.40 -13.30 54478.47 88888.00 2014-04-21 09:34:35.125 111 12247.45 -13.35 54478.47 88888.00 2014-04-21 09:34:35.250 111 12247.52 -13.30 54478.45 88888.00 2014-04-21 09:34:35.375 111 12247.58 -13.30 54478.45 88888.00 2014-04-21 09:34:35.500 111 12247.60 -13.30 54478.40 88888.00 2014-04-21 09:34:35.625 111 12247.65 -13.32 54478.35 88888.00 2014-04-21 09:34:35.750 111 12247.73 -13.30 54478.38 88888.00 2014-04-21 09:34:35.875 111 12247.80 -13.30 54478.38 88888.00 2014-04-21 09:34:36.000 111 12247.85 -13.30 54478.32 88888.00 2014-04-21 09:34:36.125 111 12247.88 -13.35 54478.28 88888.00 2014-04-21 09:34:36.250 111 12247.95 -13.35 54478.25 88888.00 2014-04-21 09:34:36.375 111 12248.00 -13.30 54478.22 88888.00 2014-04-21 09:34:36.500 111 12247.95 -13.30 54478.20 88888.00 2014-04-21 09:34:36.625 111 12248.00 -13.28 54478.18 88888.00 2014-04-21 09:34:36.750 111 12248.10 -13.30 54478.15 88888.00 2014-04-21 09:34:36.875 111 12248.17 -13.32 54478.15 88888.00 2014-04-21 09:34:37.000 111 12248.17 -13.35 54478.07 88888.00 2014-04-21 09:34:37.125 111 12248.27 -13.32 54478.07 88888.00 2014-04-21 09:34:37.250 111 12248.35 -13.38 54478.05 88888.00 2014-04-21 09:34:37.375 111 12248.42 -13.40 54478.07 88888.00 2014-04-21 09:34:37.500 111 12248.42 -13.40 54478.03 88888.00 2014-04-21 09:34:37.625 111 12248.45 -13.43 54477.97 88888.00 2014-04-21 09:34:37.750 111 12248.48 -13.47 54478.00 88888.00 2014-04-21 09:34:37.875 111 12248.55 -13.47 54477.95 88888.00 2014-04-21 09:34:38.000 111 12248.62 -13.45 54477.93 88888.00 2014-04-21 09:34:38.125 111 12248.70 -13.50 54477.93 88888.00 2014-04-21 09:34:38.250 111 12248.75 -13.50 54477.88 88888.00 2014-04-21 09:34:38.375 111 12248.80 -13.55 54477.88 88888.00 2014-04-21 09:34:38.500 111 12248.85 -13.55 54477.85 88888.00 2014-04-21 09:34:38.625 111 12248.85 -13.60 54477.85 88888.00 2014-04-21 09:34:38.750 111 12248.85 -13.57 54477.85 88888.00 2014-04-21 09:34:38.875 111 12248.88 -13.62 54477.80 88888.00 2014-04-21 09:34:39.000 111 12248.98 -13.57 54477.75 88888.00 2014-04-21 09:34:39.125 111 12249.10 -13.60 54477.72 88888.00 2014-04-21 09:34:39.250 111 12249.10 -13.62 54477.70 88888.00 2014-04-21 09:34:39.375 111 12249.15 -13.62 54477.72 88888.00 2014-04-21 09:34:39.500 111 12249.20 -13.65 54477.72 88888.00 2014-04-21 09:34:39.625 111 12249.27 -13.62 54477.72 88888.00 2014-04-21 09:34:39.750 111 12249.30 -13.60 54477.70 88888.00 2014-04-21 09:34:39.875 111 12249.38 -13.60 54477.68 88888.00 2014-04-21 09:34:40.000 111 12249.48 -13.62 54477.65 88888.00 2014-04-21 09:34:40.125 111 12249.48 -13.68 54477.62 88888.00 2014-04-21 09:34:40.250 111 12249.48 -13.65 54477.62 88888.00 2014-04-21 09:34:40.375 111 12249.50 -13.68 54477.62 88888.00 2014-04-21 09:34:40.500 111 12249.52 -13.68 54477.57 88888.00 2014-04-21 09:34:40.625 111 12249.60 -13.68 54477.57 88888.00 2014-04-21 09:34:40.750 111 12249.62 -13.70 54477.55 88888.00 2014-04-21 09:34:40.875 111 12249.67 -13.68 54477.53 88888.00 2014-04-21 09:34:41.000 111 12249.80 -13.70 54477.50 88888.00 2014-04-21 09:34:41.125 111 12249.83 -13.70 54477.50 88888.00 2014-04-21 09:34:41.250 111 12249.85 -13.70 54477.53 88888.00 2014-04-21 09:34:41.375 111 12249.90 -13.75 54477.50 88888.00 2014-04-21 09:34:41.500 111 12250.00 -13.72 54477.43 88888.00 2014-04-21 09:34:41.625 111 12250.10 -13.72 54477.47 88888.00 2014-04-21 09:34:41.750 111 12250.08 -13.72 54477.45 88888.00 2014-04-21 09:34:41.875 111 12250.12 -13.70 54477.43 88888.00 2014-04-21 09:34:42.000 111 12250.17 -13.70 54477.43 88888.00 2014-04-21 09:34:42.125 111 12250.30 -13.70 54477.35 88888.00 2014-04-21 09:34:42.250 111 12250.33 -13.70 54477.40 88888.00 2014-04-21 09:34:42.375 111 12250.33 -13.68 54477.40 88888.00 2014-04-21 09:34:42.500 111 12250.38 -13.65 54477.38 88888.00 2014-04-21 09:34:42.625 111 12250.45 -13.65 54477.35 88888.00 2014-04-21 09:34:42.750 111 12250.48 -13.62 54477.35 88888.00 2014-04-21 09:34:42.875 111 12250.55 -13.60 54477.32 88888.00 2014-04-21 09:34:43.000 111 12250.60 -13.55 54477.28 88888.00 2014-04-21 09:34:43.125 111 12250.58 -13.55 54477.30 88888.00 2014-04-21 09:34:43.250 111 12250.65 -13.55 54477.25 88888.00 2014-04-21 09:34:43.375 111 12250.73 -13.55 54477.28 88888.00 2014-04-21 09:34:43.500 111 12250.80 -13.55 54477.22 88888.00 2014-04-21 09:34:43.625 111 12250.90 -13.45 54477.20 88888.00 2014-04-21 09:34:43.750 111 12251.00 -13.43 54477.20 88888.00 2014-04-21 09:34:43.875 111 12251.05 -13.43 54477.20 88888.00 2014-04-21 09:34:44.000 111 12251.08 -13.43 54477.20 88888.00 2014-04-21 09:34:44.125 111 12251.08 -13.38 54477.18 88888.00 2014-04-21 09:34:44.250 111 12251.12 -13.38 54477.18 88888.00 2014-04-21 09:34:44.375 111 12251.10 -13.38 54477.15 88888.00 2014-04-21 09:34:44.500 111 12251.15 -13.35 54477.12 88888.00 2014-04-21 09:34:44.625 111 12251.12 -13.32 54477.12 88888.00 2014-04-21 09:34:44.750 111 12251.17 -13.25 54477.15 88888.00 2014-04-21 09:34:44.875 111 12251.30 -13.22 54477.10 88888.00 2014-04-21 09:34:45.000 111 12251.35 -13.25 54477.07 88888.00 2014-04-21 09:34:45.125 111 12251.38 -13.28 54477.07 88888.00 2014-04-21 09:34:45.250 111 12251.40 -13.22 54477.05 88888.00 2014-04-21 09:34:45.375 111 12251.45 -13.18 54477.03 88888.00 2014-04-21 09:34:45.500 111 12251.45 -13.15 54477.07 88888.00 2014-04-21 09:34:45.625 111 12251.48 -13.22 54477.07 88888.00 2014-04-21 09:34:45.750 111 12251.42 -13.20 54477.07 88888.00 2014-04-21 09:34:45.875 111 12251.42 -13.15 54477.05 88888.00 2014-04-21 09:34:46.000 111 12251.45 -13.15 54477.05 88888.00 2014-04-21 09:34:46.125 111 12251.52 -13.18 54477.03 88888.00 2014-04-21 09:34:46.250 111 12251.48 -13.15 54477.03 88888.00 2014-04-21 09:34:46.375 111 12251.50 -13.12 54477.03 88888.00 2014-04-21 09:34:46.500 111 12251.52 -13.12 54477.03 88888.00 2014-04-21 09:34:46.625 111 12251.50 -13.10 54477.03 88888.00 2014-04-21 09:34:46.750 111 12251.52 -13.12 54477.03 88888.00 2014-04-21 09:34:46.875 111 12251.50 -13.15 54476.97 88888.00 2014-04-21 09:34:47.000 111 12251.58 -13.20 54476.95 88888.00 2014-04-21 09:34:47.125 111 12251.62 -13.18 54476.95 88888.00 2014-04-21 09:34:47.250 111 12251.60 -13.15 54477.00 88888.00 2014-04-21 09:34:47.375 111 12251.60 -13.15 54476.97 88888.00 2014-04-21 09:34:47.500 111 12251.55 -13.15 54476.95 88888.00 2014-04-21 09:34:47.625 111 12251.45 -13.20 54476.93 88888.00 2014-04-21 09:34:47.750 111 12251.50 -13.18 54476.97 88888.00 2014-04-21 09:34:47.875 111 12251.55 -13.18 54476.95 88888.00 2014-04-21 09:34:48.000 111 12251.55 -13.18 54476.93 88888.00 2014-04-21 09:34:48.125 111 12251.58 -13.18 54476.95 88888.00 2014-04-21 09:34:48.250 111 12251.55 -13.22 54476.93 88888.00 2014-04-21 09:34:48.375 111 12251.55 -13.20 54476.93 88888.00 2014-04-21 09:34:48.500 111 12251.52 -13.18 54476.93 88888.00 2014-04-21 09:34:48.625 111 12251.52 -13.20 54476.93 88888.00 2014-04-21 09:34:48.750 111 12251.50 -13.22 54476.90 88888.00 2014-04-21 09:34:48.875 111 12251.58 -13.20 54476.93 88888.00 2014-04-21 09:34:49.000 111 12251.62 -13.20 54476.90 88888.00 2014-04-21 09:34:49.125 111 12251.60 -13.18 54476.90 88888.00 2014-04-21 09:34:49.250 111 12251.55 -13.20 54476.95 88888.00 2014-04-21 09:34:49.375 111 12251.60 -13.22 54476.88 88888.00 2014-04-21 09:34:49.500 111 12251.58 -13.18 54476.90 88888.00 2014-04-21 09:34:49.625 111 12251.48 -13.22 54476.90 88888.00 2014-04-21 09:34:49.750 111 12251.50 -13.20 54476.93 88888.00 2014-04-21 09:34:49.875 111 12251.48 -13.20 54476.93 88888.00 2014-04-21 09:34:50.000 111 12251.48 -13.22 54476.90 88888.00 2014-04-21 09:34:50.125 111 12251.45 -13.25 54476.93 88888.00 2014-04-21 09:34:50.250 111 12251.42 -13.22 54476.90 88888.00 2014-04-21 09:34:50.375 111 12251.58 -13.18 54476.88 88888.00 2014-04-21 09:34:50.500 111 12251.58 -13.18 54476.88 88888.00 2014-04-21 09:34:50.625 111 12251.55 -13.20 54476.85 88888.00 2014-04-21 09:34:50.750 111 12251.52 -13.20 54476.85 88888.00 2014-04-21 09:34:50.875 111 12251.58 -13.18 54476.82 88888.00 2014-04-21 09:34:51.000 111 12251.60 -13.18 54476.80 88888.00 2014-04-21 09:34:51.125 111 12251.60 -13.20 54476.82 88888.00 2014-04-21 09:34:51.250 111 12251.60 -13.18 54476.80 88888.00 2014-04-21 09:34:51.375 111 12251.67 -13.12 54476.80 88888.00 2014-04-21 09:34:51.500 111 12251.70 -13.10 54476.80 88888.00 2014-04-21 09:34:51.625 111 12251.73 -13.10 54476.80 88888.00 2014-04-21 09:34:51.750 111 12251.70 -13.10 54476.80 88888.00 2014-04-21 09:34:51.875 111 12251.75 -13.03 54476.75 88888.00 2014-04-21 09:34:52.000 111 12251.75 -13.00 54476.75 88888.00 2014-04-21 09:34:52.125 111 12251.83 -12.97 54476.75 88888.00 2014-04-21 09:34:52.250 111 12251.80 -12.97 54476.78 88888.00 2014-04-21 09:34:52.375 111 12251.75 -12.93 54476.72 88888.00 2014-04-21 09:34:52.500 111 12251.83 -12.90 54476.72 88888.00 2014-04-21 09:34:52.625 111 12251.83 -12.88 54476.70 88888.00 2014-04-21 09:34:52.750 111 12251.85 -12.85 54476.68 88888.00 2014-04-21 09:34:52.875 111 12251.88 -12.82 54476.65 88888.00 2014-04-21 09:34:53.000 111 12251.85 -12.78 54476.62 88888.00 2014-04-21 09:34:53.125 111 12251.83 -12.75 54476.65 88888.00 2014-04-21 09:34:53.250 111 12251.80 -12.72 54476.62 88888.00 2014-04-21 09:34:53.375 111 12251.88 -12.70 54476.60 88888.00 2014-04-21 09:34:53.500 111 12251.90 -12.68 54476.57 88888.00 2014-04-21 09:34:53.625 111 12251.85 -12.65 54476.55 88888.00 2014-04-21 09:34:53.750 111 12251.88 -12.57 54476.57 88888.00 2014-04-21 09:34:53.875 111 12251.95 -12.53 54476.55 88888.00 2014-04-21 09:34:54.000 111 12251.95 -12.55 54476.55 88888.00 2014-04-21 09:34:54.125 111 12251.98 -12.47 54476.55 88888.00 2014-04-21 09:34:54.250 111 12251.95 -12.40 54476.57 88888.00 2014-04-21 09:34:54.375 111 12252.02 -12.35 54476.55 88888.00 2014-04-21 09:34:54.500 111 12252.08 -12.32 54476.55 88888.00 2014-04-21 09:34:54.625 111 12252.08 -12.28 54476.53 88888.00 2014-04-21 09:34:54.750 111 12252.08 -12.22 54476.50 88888.00 2014-04-21 09:34:54.875 111 12252.08 -12.20 54476.47 88888.00 2014-04-21 09:34:55.000 111 12252.08 -12.18 54476.45 88888.00 2014-04-21 09:34:55.125 111 12252.10 -12.15 54476.45 88888.00 2014-04-21 09:34:55.250 111 12252.20 -12.12 54476.45 88888.00 2014-04-21 09:34:55.375 111 12252.30 -12.07 54476.43 88888.00 2014-04-21 09:34:55.500 111 12252.27 -12.05 54476.40 88888.00 2014-04-21 09:34:55.625 111 12252.17 -12.03 54476.40 88888.00 2014-04-21 09:34:55.750 111 12252.17 -12.00 54476.40 88888.00 2014-04-21 09:34:55.875 111 12252.23 -11.95 54476.40 88888.00 2014-04-21 09:34:56.000 111 12252.30 -11.95 54476.38 88888.00 2014-04-21 09:34:56.125 111 12252.38 -11.93 54476.35 88888.00 2014-04-21 09:34:56.250 111 12252.42 -11.93 54476.32 88888.00 2014-04-21 09:34:56.375 111 12252.35 -11.93 54476.30 88888.00 2014-04-21 09:34:56.500 111 12252.42 -11.90 54476.32 88888.00 2014-04-21 09:34:56.625 111 12252.42 -11.88 54476.28 88888.00 2014-04-21 09:34:56.750 111 12252.52 -11.88 54476.30 88888.00 2014-04-21 09:34:56.875 111 12252.52 -11.88 54476.28 88888.00 2014-04-21 09:34:57.000 111 12252.55 -11.82 54476.28 88888.00 2014-04-21 09:34:57.125 111 12252.58 -11.82 54476.30 88888.00 2014-04-21 09:34:57.250 111 12252.58 -11.88 54476.30 88888.00 2014-04-21 09:34:57.375 111 12252.60 -11.85 54476.30 88888.00 2014-04-21 09:34:57.500 111 12252.60 -11.90 54476.22 88888.00 2014-04-21 09:34:57.625 111 12252.65 -11.88 54476.28 88888.00 2014-04-21 09:34:57.750 111 12252.70 -11.93 54476.25 88888.00 2014-04-21 09:34:57.875 111 12252.70 -11.93 54476.25 88888.00 2014-04-21 09:34:58.000 111 12252.67 -11.95 54476.22 88888.00 2014-04-21 09:34:58.125 111 12252.65 -11.95 54476.20 88888.00 2014-04-21 09:34:58.250 111 12252.73 -11.97 54476.18 88888.00 2014-04-21 09:34:58.375 111 12252.77 -11.97 54476.22 88888.00 2014-04-21 09:34:58.500 111 12252.70 -12.03 54476.25 88888.00 2014-04-21 09:34:58.625 111 12252.73 -12.05 54476.22 88888.00 2014-04-21 09:34:58.750 111 12252.70 -12.07 54476.25 88888.00 2014-04-21 09:34:58.875 111 12252.62 -12.12 54476.20 88888.00 2014-04-21 09:34:59.000 111 12252.75 -12.12 54476.20 88888.00 2014-04-21 09:34:59.125 111 12252.80 -12.18 54476.25 88888.00 2014-04-21 09:34:59.250 111 12252.83 -12.18 54476.25 88888.00 2014-04-21 09:34:59.375 111 12252.83 -12.18 54476.28 88888.00 2014-04-21 09:34:59.500 111 12252.80 -12.22 54476.22 88888.00 2014-04-21 09:34:59.625 111 12252.83 -12.28 54476.20 88888.00 2014-04-21 09:34:59.750 111 12252.77 -12.32 54476.20 88888.00 2014-04-21 09:34:59.875 111 12252.80 -12.30 54476.20 88888.00 2014-04-21 09:35:00.000 111 12252.80 -12.38 54476.20 88888.00 2014-04-21 09:35:00.125 111 12252.80 -12.38 54476.20 88888.00 2014-04-21 09:35:00.250 111 12252.75 -12.47 54476.20 88888.00 2014-04-21 09:35:00.375 111 12252.70 -12.50 54476.18 88888.00 2014-04-21 09:35:00.500 111 12252.70 -12.53 54476.20 88888.00 2014-04-21 09:35:00.625 111 12252.77 -12.50 54476.20 88888.00 2014-04-21 09:35:00.750 111 12252.77 -12.55 54476.20 88888.00 2014-04-21 09:35:00.875 111 12252.75 -12.62 54476.20 88888.00 2014-04-21 09:35:01.000 111 12252.73 -12.62 54476.20 88888.00 2014-04-21 09:35:01.125 111 12252.80 -12.60 54476.22 88888.00 2014-04-21 09:35:01.250 111 12252.77 -12.65 54476.22 88888.00 2014-04-21 09:35:01.375 111 12252.77 -12.65 54476.22 88888.00 2014-04-21 09:35:01.500 111 12252.73 -12.70 54476.25 88888.00 2014-04-21 09:35:01.625 111 12252.70 -12.70 54476.22 88888.00 2014-04-21 09:35:01.750 111 12252.65 -12.75 54476.20 88888.00 2014-04-21 09:35:01.875 111 12252.67 -12.75 54476.20 88888.00 2014-04-21 09:35:02.000 111 12252.67 -12.72 54476.20 88888.00 2014-04-21 09:35:02.125 111 12252.70 -12.70 54476.22 88888.00 2014-04-21 09:35:02.250 111 12252.65 -12.72 54476.20 88888.00 2014-04-21 09:35:02.375 111 12252.58 -12.70 54476.20 88888.00 2014-04-21 09:35:02.500 111 12252.55 -12.72 54476.18 88888.00 2014-04-21 09:35:02.625 111 12252.60 -12.72 54476.20 88888.00 2014-04-21 09:35:02.750 111 12252.62 -12.70 54476.20 88888.00 2014-04-21 09:35:02.875 111 12252.55 -12.72 54476.20 88888.00 2014-04-21 09:35:03.000 111 12252.52 -12.70 54476.20 88888.00 2014-04-21 09:35:03.125 111 12252.50 -12.70 54476.20 88888.00 2014-04-21 09:35:03.250 111 12252.42 -12.75 54476.20 88888.00 2014-04-21 09:35:03.375 111 12252.45 -12.72 54476.18 88888.00 2014-04-21 09:35:03.500 111 12252.48 -12.72 54476.20 88888.00 2014-04-21 09:35:03.625 111 12252.48 -12.75 54476.20 88888.00 2014-04-21 09:35:03.750 111 12252.40 -12.75 54476.22 88888.00 2014-04-21 09:35:03.875 111 12252.35 -12.75 54476.22 88888.00 2014-04-21 09:35:04.000 111 12252.30 -12.80 54476.22 88888.00 2014-04-21 09:35:04.125 111 12252.25 -12.80 54476.22 88888.00 2014-04-21 09:35:04.250 111 12252.25 -12.82 54476.22 88888.00 2014-04-21 09:35:04.375 111 12252.23 -12.82 54476.20 88888.00 2014-04-21 09:35:04.500 111 12252.20 -12.82 54476.20 88888.00 2014-04-21 09:35:04.625 111 12252.25 -12.82 54476.22 88888.00 2014-04-21 09:35:04.750 111 12252.23 -12.82 54476.20 88888.00 2014-04-21 09:35:04.875 111 12252.12 -12.82 54476.22 88888.00 2014-04-21 09:35:05.000 111 12252.02 -12.85 54476.22 88888.00 2014-04-21 09:35:05.125 111 12252.00 -12.85 54476.22 88888.00 2014-04-21 09:35:05.250 111 12252.00 -12.82 54476.22 88888.00 2014-04-21 09:35:05.375 111 12252.02 -12.85 54476.22 88888.00 2014-04-21 09:35:05.500 111 12252.08 -12.82 54476.25 88888.00 2014-04-21 09:35:05.625 111 12252.05 -12.88 54476.22 88888.00 2014-04-21 09:35:05.750 111 12251.98 -12.82 54476.22 88888.00 2014-04-21 09:35:05.875 111 12251.95 -12.78 54476.20 88888.00 2014-04-21 09:35:06.000 111 12251.92 -12.78 54476.20 88888.00 2014-04-21 09:35:06.125 111 12251.92 -12.75 54476.22 88888.00 2014-04-21 09:35:06.250 111 12251.85 -12.78 54476.22 88888.00 2014-04-21 09:35:06.375 111 12251.80 -12.75 54476.20 88888.00 2014-04-21 09:35:06.500 111 12251.83 -12.70 54476.22 88888.00 2014-04-21 09:35:06.625 111 12251.88 -12.68 54476.20 88888.00 2014-04-21 09:35:06.750 111 12251.90 -12.65 54476.20 88888.00 2014-04-21 09:35:06.875 111 12251.92 -12.62 54476.22 88888.00 2014-04-21 09:35:07.000 111 12251.90 -12.65 54476.18 88888.00 2014-04-21 09:35:07.125 111 12251.88 -12.60 54476.18 88888.00 2014-04-21 09:35:07.250 111 12251.85 -12.60 54476.18 88888.00 2014-04-21 09:35:07.375 111 12251.88 -12.57 54476.15 88888.00 2014-04-21 09:35:07.500 111 12251.83 -12.55 54476.12 88888.00 2014-04-21 09:35:07.625 111 12251.77 -12.60 54476.10 88888.00 2014-04-21 09:35:07.750 111 12251.73 -12.60 54476.12 88888.00 2014-04-21 09:35:07.875 111 12251.77 -12.60 54476.12 88888.00 2014-04-21 09:35:08.000 111 12251.67 -12.57 54476.15 88888.00 2014-04-21 09:35:08.125 111 12251.58 -12.53 54476.15 88888.00 2014-04-21 09:35:08.250 111 12251.62 -12.53 54476.15 88888.00 2014-04-21 09:35:08.375 111 12251.70 -12.47 54476.15 88888.00 2014-04-21 09:35:08.500 111 12251.65 -12.50 54476.15 88888.00 2014-04-21 09:35:08.625 111 12251.65 -12.53 54476.10 88888.00 2014-04-21 09:35:08.750 111 12251.60 -12.53 54476.07 88888.00 2014-04-21 09:35:08.875 111 12251.52 -12.53 54476.10 88888.00 2014-04-21 09:35:09.000 111 12251.52 -12.57 54476.10 88888.00 2014-04-21 09:35:09.125 111 12251.58 -12.55 54476.10 88888.00 2014-04-21 09:35:09.250 111 12251.52 -12.57 54476.12 88888.00 2014-04-21 09:35:09.375 111 12251.58 -12.57 54476.10 88888.00 2014-04-21 09:35:09.500 111 12251.60 -12.60 54476.10 88888.00 2014-04-21 09:35:09.625 111 12251.50 -12.62 54476.07 88888.00 2014-04-21 09:35:09.750 111 12251.48 -12.62 54476.05 88888.00 2014-04-21 09:35:09.875 111 12251.40 -12.62 54476.07 88888.00 2014-04-21 09:35:10.000 111 12251.35 -12.70 54476.07 88888.00 2014-04-21 09:35:10.125 111 12251.27 -12.70 54476.07 88888.00 2014-04-21 09:35:10.250 111 12251.30 -12.72 54476.12 88888.00 2014-04-21 09:35:10.375 111 12251.33 -12.72 54476.15 88888.00 2014-04-21 09:35:10.500 111 12251.25 -12.72 54476.12 88888.00 2014-04-21 09:35:10.625 111 12251.23 -12.75 54476.07 88888.00 2014-04-21 09:35:10.750 111 12251.15 -12.75 54476.10 88888.00 2014-04-21 09:35:10.875 111 12251.15 -12.75 54476.07 88888.00 2014-04-21 09:35:11.000 111 12251.12 -12.75 54476.10 88888.00 2014-04-21 09:35:11.125 111 12251.15 -12.78 54476.10 88888.00 2014-04-21 09:35:11.250 111 12251.10 -12.80 54476.10 88888.00 2014-04-21 09:35:11.375 111 12251.00 -12.80 54476.10 88888.00 2014-04-21 09:35:11.500 111 12250.90 -12.85 54476.12 88888.00 2014-04-21 09:35:11.625 111 12250.90 -12.82 54476.07 88888.00 2014-04-21 09:35:11.750 111 12250.88 -12.82 54476.05 88888.00 2014-04-21 09:35:11.875 111 12250.85 -12.85 54476.07 88888.00 2014-04-21 09:35:12.000 111 12250.88 -12.85 54476.07 88888.00 2014-04-21 09:35:12.125 111 12250.77 -12.88 54476.07 88888.00 2014-04-21 09:35:12.250 111 12250.70 -12.93 54476.05 88888.00 2014-04-21 09:35:12.375 111 12250.75 -12.88 54476.05 88888.00 2014-04-21 09:35:12.500 111 12250.73 -12.90 54476.05 88888.00 2014-04-21 09:35:12.625 111 12250.75 -12.95 54476.05 88888.00 2014-04-21 09:35:12.750 111 12250.70 -12.90 54476.05 88888.00 2014-04-21 09:35:12.875 111 12250.70 -12.90 54476.03 88888.00 2014-04-21 09:35:13.000 111 12250.65 -12.97 54476.03 88888.00 2014-04-21 09:35:13.125 111 12250.65 -12.97 54476.03 88888.00 2014-04-21 09:35:13.250 111 12250.62 -13.00 54476.03 88888.00 2014-04-21 09:35:13.375 111 12250.58 -13.00 54476.03 88888.00 2014-04-21 09:35:13.500 111 12250.60 -13.00 54476.03 88888.00 2014-04-21 09:35:13.625 111 12250.48 -13.07 54476.03 88888.00 2014-04-21 09:35:13.750 111 12250.42 -13.07 54476.05 88888.00 2014-04-21 09:35:13.875 111 12250.40 -13.07 54476.05 88888.00 2014-04-21 09:35:14.000 111 12250.42 -13.10 54476.03 88888.00 2014-04-21 09:35:14.125 111 12250.38 -13.10 54476.05 88888.00 2014-04-21 09:35:14.250 111 12250.30 -13.18 54476.05 88888.00 2014-04-21 09:35:14.375 111 12250.25 -13.20 54476.00 88888.00 2014-04-21 09:35:14.500 111 12250.23 -13.22 54475.97 88888.00 2014-04-21 09:35:14.625 111 12250.17 -13.22 54476.00 88888.00 2014-04-21 09:35:14.750 111 12250.10 -13.25 54476.03 88888.00 2014-04-21 09:35:14.875 111 12250.05 -13.28 54476.03 88888.00 2014-04-21 09:35:15.000 111 12250.02 -13.32 54476.00 88888.00 2014-04-21 09:35:15.125 111 12250.00 -13.32 54476.03 88888.00 2014-04-21 09:35:15.250 111 12249.92 -13.35 54476.03 88888.00 2014-04-21 09:35:15.375 111 12249.88 -13.32 54476.00 88888.00 2014-04-21 09:35:15.500 111 12249.85 -13.35 54476.00 88888.00 2014-04-21 09:35:15.625 111 12249.83 -13.40 54475.97 88888.00 2014-04-21 09:35:15.750 111 12249.77 -13.35 54476.00 88888.00 2014-04-21 09:35:15.875 111 12249.73 -13.38 54475.97 88888.00 2014-04-21 09:35:16.000 111 12249.73 -13.43 54475.97 88888.00 2014-04-21 09:35:16.125 111 12249.65 -13.47 54475.95 88888.00 2014-04-21 09:35:16.250 111 12249.55 -13.47 54475.97 88888.00 2014-04-21 09:35:16.375 111 12249.55 -13.47 54475.97 88888.00 2014-04-21 09:35:16.500 111 12249.50 -13.45 54475.97 88888.00 2014-04-21 09:35:16.625 111 12249.42 -13.47 54475.97 88888.00 2014-04-21 09:35:16.750 111 12249.40 -13.50 54475.97 88888.00 2014-04-21 09:35:16.875 111 12249.33 -13.50 54475.95 88888.00 2014-04-21 09:35:17.000 111 12249.33 -13.53 54475.95 88888.00 2014-04-21 09:35:17.125 111 12249.30 -13.55 54475.95 88888.00 2014-04-21 09:35:17.250 111 12249.23 -13.62 54475.95 88888.00 2014-04-21 09:35:17.375 111 12249.17 -13.60 54475.95 88888.00 2014-04-21 09:35:17.500 111 12249.08 -13.62 54475.95 88888.00 2014-04-21 09:35:17.625 111 12249.00 -13.65 54475.88 88888.00 2014-04-21 09:35:17.750 111 12249.10 -13.62 54475.90 88888.00 2014-04-21 09:35:17.875 111 12249.08 -13.65 54475.90 88888.00 2014-04-21 09:35:18.000 111 12249.00 -13.65 54475.88 88888.00 2014-04-21 09:35:18.125 111 12248.92 -13.65 54475.90 88888.00 2014-04-21 09:35:18.250 111 12248.85 -13.65 54475.88 88888.00 2014-04-21 09:35:18.375 111 12248.83 -13.65 54475.88 88888.00 2014-04-21 09:35:18.500 111 12248.80 -13.65 54475.88 88888.00 2014-04-21 09:35:18.625 111 12248.73 -13.65 54475.85 88888.00 2014-04-21 09:35:18.750 111 12248.67 -13.65 54475.82 88888.00 2014-04-21 09:35:18.875 111 12248.70 -13.60 54475.82 88888.00 2014-04-21 09:35:19.000 111 12248.65 -13.60 54475.85 88888.00 2014-04-21 09:35:19.125 111 12248.60 -13.62 54475.85 88888.00 2014-04-21 09:35:19.250 111 12248.52 -13.60 54475.85 88888.00 2014-04-21 09:35:19.375 111 12248.38 -13.57 54475.85 88888.00 2014-04-21 09:35:19.500 111 12248.27 -13.55 54475.80 88888.00 2014-04-21 09:35:19.625 111 12248.25 -13.57 54475.80 88888.00 2014-04-21 09:35:19.750 111 12248.27 -13.60 54475.82 88888.00 2014-04-21 09:35:19.875 111 12248.27 -13.57 54475.80 88888.00 2014-04-21 09:35:20.000 111 12248.25 -13.57 54475.78 88888.00 2014-04-21 09:35:20.125 111 12248.17 -13.55 54475.80 88888.00 2014-04-21 09:35:20.250 111 12248.05 -13.62 54475.78 88888.00 2014-04-21 09:35:20.375 111 12248.08 -13.62 54475.72 88888.00 2014-04-21 09:35:20.500 111 12248.00 -13.62 54475.75 88888.00 2014-04-21 09:35:20.625 111 12247.92 -13.65 54475.75 88888.00 2014-04-21 09:35:20.750 111 12247.85 -13.60 54475.72 88888.00 2014-04-21 09:35:20.875 111 12247.77 -13.62 54475.75 88888.00 2014-04-21 09:35:21.000 111 12247.73 -13.65 54475.70 88888.00 2014-04-21 09:35:21.125 111 12247.77 -13.70 54475.68 88888.00 2014-04-21 09:35:21.250 111 12247.77 -13.72 54475.68 88888.00 2014-04-21 09:35:21.375 111 12247.83 -13.72 54475.68 88888.00 2014-04-21 09:35:21.500 111 12247.80 -13.72 54475.68 88888.00 2014-04-21 09:35:21.625 111 12247.75 -13.72 54475.70 88888.00 2014-04-21 09:35:21.750 111 12247.73 -13.80 54475.70 88888.00 2014-04-21 09:35:21.875 111 12247.65 -13.88 54475.65 88888.00 2014-04-21 09:35:22.000 111 12247.70 -13.93 54475.60 88888.00 2014-04-21 09:35:22.125 111 12247.65 -13.90 54475.65 88888.00 2014-04-21 09:35:22.250 111 12247.60 -13.95 54475.68 88888.00 2014-04-21 09:35:22.375 111 12247.60 -13.95 54475.65 88888.00 2014-04-21 09:35:22.500 111 12247.62 -13.97 54475.65 88888.00 2014-04-21 09:35:22.625 111 12247.55 -14.05 54475.62 88888.00 2014-04-21 09:35:22.750 111 12247.55 -14.07 54475.62 88888.00 2014-04-21 09:35:22.875 111 12247.58 -14.10 54475.62 88888.00 2014-04-21 09:35:23.000 111 12247.58 -14.07 54475.62 88888.00 2014-04-21 09:35:23.125 111 12247.55 -14.12 54475.60 88888.00 2014-04-21 09:35:23.250 111 12247.55 -14.20 54475.62 88888.00 2014-04-21 09:35:23.375 111 12247.55 -14.20 54475.62 88888.00 2014-04-21 09:35:23.500 111 12247.55 -14.22 54475.62 88888.00 2014-04-21 09:35:23.625 111 12247.48 -14.25 54475.60 88888.00 2014-04-21 09:35:23.750 111 12247.45 -14.25 54475.60 88888.00 2014-04-21 09:35:23.875 111 12247.45 -14.30 54475.60 88888.00 2014-04-21 09:35:24.000 111 12247.48 -14.35 54475.57 88888.00 2014-04-21 09:35:24.125 111 12247.48 -14.40 54475.55 88888.00 2014-04-21 09:35:24.250 111 12247.48 -14.43 54475.57 88888.00 2014-04-21 09:35:24.375 111 12247.48 -14.45 54475.57 88888.00 2014-04-21 09:35:24.500 111 12247.40 -14.47 54475.57 88888.00 2014-04-21 09:35:24.625 111 12247.40 -14.53 54475.57 88888.00 2014-04-21 09:35:24.750 111 12247.45 -14.55 54475.57 88888.00 2014-04-21 09:35:24.875 111 12247.40 -14.57 54475.57 88888.00 2014-04-21 09:35:25.000 111 12247.30 -14.70 54475.55 88888.00 2014-04-21 09:35:25.125 111 12247.30 -14.72 54475.57 88888.00 2014-04-21 09:35:25.250 111 12247.23 -14.75 54475.57 88888.00 2014-04-21 09:35:25.375 111 12247.23 -14.75 54475.53 88888.00 2014-04-21 09:35:25.500 111 12247.23 -14.78 54475.57 88888.00 2014-04-21 09:35:25.625 111 12247.23 -14.80 54475.55 88888.00 2014-04-21 09:35:25.750 111 12247.17 -14.80 54475.55 88888.00 2014-04-21 09:35:25.875 111 12247.20 -14.82 54475.53 88888.00 2014-04-21 09:35:26.000 111 12247.17 -14.80 54475.55 88888.00 2014-04-21 09:35:26.125 111 12247.12 -14.78 54475.57 88888.00 2014-04-21 09:35:26.250 111 12247.17 -14.75 54475.57 88888.00 2014-04-21 09:35:26.375 111 12247.17 -14.75 54475.55 88888.00 2014-04-21 09:35:26.500 111 12247.20 -14.78 54475.53 88888.00 2014-04-21 09:35:26.625 111 12247.17 -14.80 54475.53 88888.00 2014-04-21 09:35:26.750 111 12247.15 -14.72 54475.53 88888.00 2014-04-21 09:35:26.875 111 12247.12 -14.68 54475.55 88888.00 2014-04-21 09:35:27.000 111 12247.10 -14.62 54475.53 88888.00 2014-04-21 09:35:27.125 111 12247.05 -14.62 54475.50 88888.00 2014-04-21 09:35:27.250 111 12247.00 -14.57 54475.53 88888.00 2014-04-21 09:35:27.375 111 12247.00 -14.50 54475.50 88888.00 2014-04-21 09:35:27.500 111 12247.00 -14.47 54475.45 88888.00 2014-04-21 09:35:27.625 111 12247.02 -14.45 54475.45 88888.00 2014-04-21 09:35:27.750 111 12246.95 -14.47 54475.43 88888.00 2014-04-21 09:35:27.875 111 12246.90 -14.43 54475.45 88888.00 2014-04-21 09:35:28.000 111 12246.88 -14.43 54475.43 88888.00 2014-04-21 09:35:28.125 111 12246.90 -14.38 54475.43 88888.00 2014-04-21 09:35:28.250 111 12246.85 -14.32 54475.45 88888.00 2014-04-21 09:35:28.375 111 12246.88 -14.32 54475.43 88888.00 2014-04-21 09:35:28.500 111 12246.90 -14.35 54475.43 88888.00 2014-04-21 09:35:28.625 111 12246.90 -14.32 54475.43 88888.00 2014-04-21 09:35:28.750 111 12246.92 -14.30 54475.43 88888.00 2014-04-21 09:35:28.875 111 12246.90 -14.35 54475.40 88888.00 2014-04-21 09:35:29.000 111 12246.80 -14.35 54475.38 88888.00 2014-04-21 09:35:29.125 111 12246.73 -14.35 54475.38 88888.00 2014-04-21 09:35:29.250 111 12246.67 -14.38 54475.40 88888.00 2014-04-21 09:35:29.375 111 12246.65 -14.38 54475.40 88888.00 2014-04-21 09:35:29.500 111 12246.60 -14.32 54475.40 88888.00 2014-04-21 09:35:29.625 111 12246.60 -14.35 54475.38 88888.00 2014-04-21 09:35:29.750 111 12246.65 -14.43 54475.38 88888.00 2014-04-21 09:35:29.875 111 12246.60 -14.40 54475.30 88888.00 2014-04-21 09:35:30.000 111 12246.60 -14.43 54475.32 88888.00 2014-04-21 09:35:30.125 111 12246.60 -14.40 54475.32 88888.00 2014-04-21 09:35:30.250 111 12246.50 -14.43 54475.35 88888.00 2014-04-21 09:35:30.375 111 12246.48 -14.43 54475.38 88888.00 2014-04-21 09:35:30.500 111 12246.45 -14.45 54475.32 88888.00 2014-04-21 09:35:30.625 111 12246.42 -14.50 54475.30 88888.00 2014-04-21 09:35:30.750 111 12246.45 -14.47 54475.30 88888.00 2014-04-21 09:35:30.875 111 12246.48 -14.43 54475.30 88888.00 2014-04-21 09:35:31.000 111 12246.48 -14.45 54475.28 88888.00 2014-04-21 09:35:31.125 111 12246.50 -14.43 54475.25 88888.00 2014-04-21 09:35:31.250 111 12246.45 -14.43 54475.25 88888.00 2014-04-21 09:35:31.375 111 12246.42 -14.38 54475.22 88888.00 2014-04-21 09:35:31.500 111 12246.48 -14.35 54475.22 88888.00 2014-04-21 09:35:31.625 111 12246.50 -14.32 54475.20 88888.00 2014-04-21 09:35:31.750 111 12246.55 -14.32 54475.18 88888.00 2014-04-21 09:35:31.875 111 12246.55 -14.28 54475.18 88888.00 2014-04-21 09:35:32.000 111 12246.55 -14.20 54475.18 88888.00 2014-04-21 09:35:32.125 111 12246.58 -14.18 54475.18 88888.00 2014-04-21 09:35:32.250 111 12246.55 -14.15 54475.15 88888.00 2014-04-21 09:35:32.375 111 12246.50 -14.10 54475.12 88888.00 2014-04-21 09:35:32.500 111 12246.52 -14.07 54475.12 88888.00 2014-04-21 09:35:32.625 111 12246.60 -14.07 54475.10 88888.00 2014-04-21 09:35:32.750 111 12246.60 -14.05 54475.07 88888.00 2014-04-21 09:35:32.875 111 12246.62 -14.03 54475.07 88888.00 2014-04-21 09:35:33.000 111 12246.65 -13.90 54475.05 88888.00 2014-04-21 09:35:33.125 111 12246.73 -13.90 54475.05 88888.00 2014-04-21 09:35:33.250 111 12246.67 -13.90 54475.00 88888.00 2014-04-21 09:35:33.375 111 12246.67 -13.85 54474.97 88888.00 2014-04-21 09:35:33.500 111 12246.73 -13.80 54474.97 88888.00 2014-04-21 09:35:33.625 111 12246.80 -13.72 54474.97 88888.00 2014-04-21 09:35:33.750 111 12246.75 -13.70 54474.95 88888.00 2014-04-21 09:35:33.875 111 12246.70 -13.70 54474.95 88888.00 2014-04-21 09:35:34.000 111 12246.65 -13.65 54474.93 88888.00 2014-04-21 09:35:34.125 111 12246.65 -13.68 54474.90 88888.00 2014-04-21 09:35:34.250 111 12246.58 -13.65 54474.88 88888.00 2014-04-21 09:35:34.375 111 12246.55 -13.60 54474.85 88888.00 2014-04-21 09:35:34.500 111 12246.62 -13.60 54474.88 88888.00 2014-04-21 09:35:34.625 111 12246.70 -13.60 54474.82 88888.00 2014-04-21 09:35:34.750 111 12246.65 -13.57 54474.82 88888.00 2014-04-21 09:35:34.875 111 12246.65 -13.55 54474.78 88888.00 2014-04-21 09:35:35.000 111 12246.62 -13.55 54474.78 88888.00 2014-04-21 09:35:35.125 111 12246.58 -13.55 54474.80 88888.00 2014-04-21 09:35:35.250 111 12246.52 -13.50 54474.78 88888.00 2014-04-21 09:35:35.375 111 12246.55 -13.47 54474.75 88888.00 2014-04-21 09:35:35.500 111 12246.55 -13.47 54474.75 88888.00 2014-04-21 09:35:35.625 111 12246.52 -13.45 54474.70 88888.00 2014-04-21 09:35:35.750 111 12246.45 -13.47 54474.68 88888.00 2014-04-21 09:35:35.875 111 12246.42 -13.45 54474.70 88888.00 2014-04-21 09:35:36.000 111 12246.42 -13.47 54474.70 88888.00 2014-04-21 09:35:36.125 111 12246.40 -13.50 54474.65 88888.00 2014-04-21 09:35:36.250 111 12246.35 -13.50 54474.68 88888.00 2014-04-21 09:35:36.375 111 12246.35 -13.50 54474.68 88888.00 2014-04-21 09:35:36.500 111 12246.38 -13.47 54474.65 88888.00 2014-04-21 09:35:36.625 111 12246.33 -13.43 54474.65 88888.00 2014-04-21 09:35:36.750 111 12246.30 -13.43 54474.62 88888.00 2014-04-21 09:35:36.875 111 12246.25 -13.43 54474.62 88888.00 2014-04-21 09:35:37.000 111 12246.20 -13.47 54474.60 88888.00 2014-04-21 09:35:37.125 111 12246.17 -13.50 54474.62 88888.00 2014-04-21 09:35:37.250 111 12246.17 -13.53 54474.57 88888.00 2014-04-21 09:35:37.375 111 12246.17 -13.55 54474.55 88888.00 2014-04-21 09:35:37.500 111 12246.10 -13.53 54474.55 88888.00 2014-04-21 09:35:37.625 111 12246.05 -13.50 54474.57 88888.00 2014-04-21 09:35:37.750 111 12246.05 -13.53 54474.55 88888.00 2014-04-21 09:35:37.875 111 12245.98 -13.55 54474.55 88888.00 2014-04-21 09:35:38.000 111 12245.95 -13.57 54474.47 88888.00 2014-04-21 09:35:38.125 111 12245.92 -13.55 54474.47 88888.00 2014-04-21 09:35:38.250 111 12246.02 -13.55 54474.50 88888.00 2014-04-21 09:35:38.375 111 12246.00 -13.53 54474.50 88888.00 2014-04-21 09:35:38.500 111 12245.98 -13.53 54474.47 88888.00 2014-04-21 09:35:38.625 111 12245.85 -13.50 54474.45 88888.00 2014-04-21 09:35:38.750 111 12245.95 -13.53 54474.45 88888.00 2014-04-21 09:35:38.875 111 12246.05 -13.55 54474.43 88888.00 2014-04-21 09:35:39.000 111 12246.12 -13.53 54474.43 88888.00 2014-04-21 09:35:39.125 111 12246.12 -13.47 54474.43 88888.00 2014-04-21 09:35:39.250 111 12246.05 -13.45 54474.40 88888.00 2014-04-21 09:35:39.375 111 12246.08 -13.40 54474.40 88888.00 2014-04-21 09:35:39.500 111 12246.10 -13.38 54474.38 88888.00 2014-04-21 09:35:39.625 111 12246.12 -13.38 54474.35 88888.00 2014-04-21 09:35:39.750 111 12246.15 -13.38 54474.32 88888.00 2014-04-21 09:35:39.875 111 12246.10 -13.35 54474.35 88888.00 2014-04-21 09:35:40.000 111 12246.10 -13.35 54474.32 88888.00 2014-04-21 09:35:40.125 111 12246.05 -13.32 54474.28 88888.00 2014-04-21 09:35:40.250 111 12246.12 -13.30 54474.30 88888.00 2014-04-21 09:35:40.375 111 12246.17 -13.28 54474.28 88888.00 2014-04-21 09:35:40.500 111 12246.12 -13.25 54474.28 88888.00 2014-04-21 09:35:40.625 111 12246.15 -13.25 54474.28 88888.00 2014-04-21 09:35:40.750 111 12246.23 -13.22 54474.28 88888.00 2014-04-21 09:35:40.875 111 12246.25 -13.22 54474.25 88888.00 2014-04-21 09:35:41.000 111 12246.33 -13.20 54474.20 88888.00 2014-04-21 09:35:41.125 111 12246.33 -13.15 54474.18 88888.00 2014-04-21 09:35:41.250 111 12246.35 -13.18 54474.15 88888.00 2014-04-21 09:35:41.375 111 12246.42 -13.15 54474.20 88888.00 2014-04-21 09:35:41.500 111 12246.48 -13.18 54474.18 88888.00 2014-04-21 09:35:41.625 111 12246.55 -13.18 54474.15 88888.00 2014-04-21 09:35:41.750 111 12246.58 -13.12 54474.15 88888.00 2014-04-21 09:35:41.875 111 12246.58 -13.10 54474.15 88888.00 2014-04-21 09:35:42.000 111 12246.55 -13.12 54474.10 88888.00 2014-04-21 09:35:42.125 111 12246.60 -13.07 54474.10 88888.00 2014-04-21 09:35:42.250 111 12246.52 -13.10 54474.10 88888.00 2014-04-21 09:35:42.375 111 12246.52 -13.05 54474.10 88888.00 2014-04-21 09:35:42.500 111 12246.62 -13.07 54474.07 88888.00 2014-04-21 09:35:42.625 111 12246.62 -13.03 54474.07 88888.00 2014-04-21 09:35:42.750 111 12246.60 -12.97 54474.03 88888.00 2014-04-21 09:35:42.875 111 12246.60 -13.03 54474.03 88888.00 2014-04-21 09:35:43.000 111 12246.62 -13.00 54474.03 88888.00 2014-04-21 09:35:43.125 111 12246.62 -12.93 54474.00 88888.00 2014-04-21 09:35:43.250 111 12246.65 -12.93 54473.95 88888.00 2014-04-21 09:35:43.375 111 12246.73 -12.90 54473.95 88888.00 2014-04-21 09:35:43.500 111 12246.80 -12.88 54473.95 88888.00 2014-04-21 09:35:43.625 111 12246.85 -12.93 54473.90 88888.00 2014-04-21 09:35:43.750 111 12246.83 -12.95 54473.93 88888.00 2014-04-21 09:35:43.875 111 12246.80 -12.93 54473.93 88888.00 2014-04-21 09:35:44.000 111 12246.80 -12.90 54473.88 88888.00 2014-04-21 09:35:44.125 111 12246.83 -12.95 54473.85 88888.00 2014-04-21 09:35:44.250 111 12246.90 -12.93 54473.88 88888.00 2014-04-21 09:35:44.375 111 12246.92 -12.90 54473.85 88888.00 2014-04-21 09:35:44.500 111 12246.92 -12.88 54473.85 88888.00 2014-04-21 09:35:44.625 111 12246.92 -12.88 54473.80 88888.00 2014-04-21 09:35:44.750 111 12246.98 -12.88 54473.80 88888.00 2014-04-21 09:35:44.875 111 12246.95 -12.82 54473.80 88888.00 2014-04-21 09:35:45.000 111 12246.98 -12.80 54473.78 88888.00 2014-04-21 09:35:45.125 111 12246.98 -12.82 54473.80 88888.00 2014-04-21 09:35:45.250 111 12246.88 -12.82 54473.80 88888.00 2014-04-21 09:35:45.375 111 12246.88 -12.78 54473.80 88888.00 2014-04-21 09:35:45.500 111 12247.00 -12.75 54473.78 88888.00 2014-04-21 09:35:45.625 111 12247.08 -12.75 54473.75 88888.00 2014-04-21 09:35:45.750 111 12247.05 -12.72 54473.75 88888.00 2014-04-21 09:35:45.875 111 12247.02 -12.72 54473.75 88888.00 2014-04-21 09:35:46.000 111 12247.00 -12.70 54473.72 88888.00 2014-04-21 09:35:46.125 111 12246.98 -12.68 54473.68 88888.00 2014-04-21 09:35:46.250 111 12246.98 -12.68 54473.65 88888.00 2014-04-21 09:35:46.375 111 12247.02 -12.65 54473.62 88888.00 2014-04-21 09:35:46.500 111 12247.05 -12.65 54473.65 88888.00 2014-04-21 09:35:46.625 111 12247.12 -12.60 54473.65 88888.00 2014-04-21 09:35:46.750 111 12247.20 -12.57 54473.62 88888.00 2014-04-21 09:35:46.875 111 12247.23 -12.53 54473.60 88888.00 2014-04-21 09:35:47.000 111 12247.17 -12.50 54473.55 88888.00 2014-04-21 09:35:47.125 111 12247.17 -12.47 54473.50 88888.00 2014-04-21 09:35:47.250 111 12247.23 -12.50 54473.47 88888.00 2014-04-21 09:35:47.375 111 12247.30 -12.43 54473.45 88888.00 2014-04-21 09:35:47.500 111 12247.33 -12.43 54473.45 88888.00 2014-04-21 09:35:47.625 111 12247.33 -12.38 54473.43 88888.00 2014-04-21 09:35:47.750 111 12247.38 -12.40 54473.43 88888.00 2014-04-21 09:35:47.875 111 12247.42 -12.40 54473.40 88888.00 2014-04-21 09:35:48.000 111 12247.42 -12.40 54473.38 88888.00 2014-04-21 09:35:48.125 111 12247.42 -12.43 54473.38 88888.00 2014-04-21 09:35:48.250 111 12247.40 -12.38 54473.35 88888.00 2014-04-21 09:35:48.375 111 12247.42 -12.38 54473.32 88888.00 2014-04-21 09:35:48.500 111 12247.42 -12.43 54473.30 88888.00 2014-04-21 09:35:48.625 111 12247.48 -12.43 54473.28 88888.00 2014-04-21 09:35:48.750 111 12247.50 -12.43 54473.25 88888.00 2014-04-21 09:35:48.875 111 12247.52 -12.53 54473.22 88888.00 2014-04-21 09:35:49.000 111 12247.50 -12.47 54473.20 88888.00 2014-04-21 09:35:49.125 111 12247.60 -12.47 54473.18 88888.00 2014-04-21 09:35:49.250 111 12247.67 -12.45 54473.18 88888.00 2014-04-21 09:35:49.375 111 12247.67 -12.45 54473.15 88888.00 2014-04-21 09:35:49.500 111 12247.62 -12.47 54473.15 88888.00 2014-04-21 09:35:49.625 111 12247.65 -12.45 54473.15 88888.00 2014-04-21 09:35:49.750 111 12247.73 -12.45 54473.15 88888.00 2014-04-21 09:35:49.875 111 12247.75 -12.47 54473.12 88888.00 2014-04-21 09:35:50.000 111 12247.75 -12.47 54473.10 88888.00 2014-04-21 09:35:50.125 111 12247.73 -12.47 54473.10 88888.00 2014-04-21 09:35:50.250 111 12247.73 -12.50 54473.07 88888.00 2014-04-21 09:35:50.375 111 12247.75 -12.50 54473.05 88888.00 2014-04-21 09:35:50.500 111 12247.70 -12.50 54473.07 88888.00 2014-04-21 09:35:50.625 111 12247.67 -12.50 54473.05 88888.00 2014-04-21 09:35:50.750 111 12247.67 -12.50 54473.03 88888.00 2014-04-21 09:35:50.875 111 12247.75 -12.47 54473.00 88888.00 2014-04-21 09:35:51.000 111 12247.80 -12.53 54472.97 88888.00 2014-04-21 09:35:51.125 111 12247.77 -12.55 54472.97 88888.00 2014-04-21 09:35:51.250 111 12247.65 -12.57 54472.97 88888.00 2014-04-21 09:35:51.375 111 12247.65 -12.53 54472.97 88888.00 2014-04-21 09:35:51.500 111 12247.67 -12.57 54472.95 88888.00 2014-04-21 09:35:51.625 111 12247.67 -12.62 54472.93 88888.00 2014-04-21 09:35:51.750 111 12247.65 -12.68 54472.90 88888.00 2014-04-21 09:35:51.875 111 12247.65 -12.68 54472.88 88888.00 2014-04-21 09:35:52.000 111 12247.60 -12.70 54472.85 88888.00 2014-04-21 09:35:52.125 111 12247.60 -12.65 54472.88 88888.00 2014-04-21 09:35:52.250 111 12247.55 -12.70 54472.85 88888.00 2014-04-21 09:35:52.375 111 12247.52 -12.72 54472.82 88888.00 2014-04-21 09:35:52.500 111 12247.52 -12.75 54472.80 88888.00 2014-04-21 09:35:52.625 111 12247.48 -12.75 54472.78 88888.00 2014-04-21 09:35:52.750 111 12247.33 -12.78 54472.78 88888.00 2014-04-21 09:35:52.875 111 12247.27 -12.80 54472.78 88888.00 2014-04-21 09:35:53.000 111 12247.25 -12.80 54472.78 88888.00 2014-04-21 09:35:53.125 111 12247.25 -12.80 54472.78 88888.00 2014-04-21 09:35:53.250 111 12247.25 -12.82 54472.75 88888.00 2014-04-21 09:35:53.375 111 12247.33 -12.85 54472.78 88888.00 2014-04-21 09:35:53.500 111 12247.27 -12.88 54472.78 88888.00 2014-04-21 09:35:53.625 111 12247.15 -12.93 54472.75 88888.00 2014-04-21 09:35:53.750 111 12247.12 -12.93 54472.72 88888.00 2014-04-21 09:35:53.875 111 12247.17 -12.95 54472.70 88888.00 2014-04-21 09:35:54.000 111 12247.10 -13.00 54472.68 88888.00 2014-04-21 09:35:54.125 111 12247.00 -13.00 54472.70 88888.00 2014-04-21 09:35:54.250 111 12246.95 -13.03 54472.68 88888.00 2014-04-21 09:35:54.375 111 12246.95 -13.03 54472.65 88888.00 2014-04-21 09:35:54.500 111 12246.92 -13.07 54472.65 88888.00 2014-04-21 09:35:54.625 111 12246.90 -13.10 54472.62 88888.00 2014-04-21 09:35:54.750 111 12246.85 -13.12 54472.62 88888.00 2014-04-21 09:35:54.875 111 12246.85 -13.10 54472.65 88888.00 2014-04-21 09:35:55.000 111 12246.88 -13.10 54472.62 88888.00 2014-04-21 09:35:55.125 111 12246.85 -13.18 54472.60 88888.00 2014-04-21 09:35:55.250 111 12246.77 -13.18 54472.57 88888.00 2014-04-21 09:35:55.375 111 12246.80 -13.15 54472.57 88888.00 2014-04-21 09:35:55.500 111 12246.85 -13.12 54472.57 88888.00 2014-04-21 09:35:55.625 111 12246.77 -13.20 54472.55 88888.00 2014-04-21 09:35:55.750 111 12246.65 -13.15 54472.55 88888.00 2014-04-21 09:35:55.875 111 12246.67 -13.18 54472.55 88888.00 2014-04-21 09:35:56.000 111 12246.65 -13.18 54472.53 88888.00 2014-04-21 09:35:56.125 111 12246.67 -13.18 54472.50 88888.00 2014-04-21 09:35:56.250 111 12246.67 -13.22 54472.47 88888.00 2014-04-21 09:35:56.375 111 12246.62 -13.20 54472.45 88888.00 2014-04-21 09:35:56.500 111 12246.58 -13.28 54472.43 88888.00 2014-04-21 09:35:56.625 111 12246.58 -13.30 54472.43 88888.00 2014-04-21 09:35:56.750 111 12246.55 -13.30 54472.40 88888.00 2014-04-21 09:35:56.875 111 12246.55 -13.32 54472.38 88888.00 2014-04-21 09:35:57.000 111 12246.58 -13.40 54472.38 88888.00 2014-04-21 09:35:57.125 111 12246.62 -13.43 54472.38 88888.00 2014-04-21 09:35:57.250 111 12246.60 -13.43 54472.38 88888.00 2014-04-21 09:35:57.375 111 12246.60 -13.47 54472.38 88888.00 2014-04-21 09:35:57.500 111 12246.60 -13.50 54472.35 88888.00 2014-04-21 09:35:57.625 111 12246.58 -13.50 54472.30 88888.00 2014-04-21 09:35:57.750 111 12246.55 -13.53 54472.28 88888.00 2014-04-21 09:35:57.875 111 12246.52 -13.55 54472.32 88888.00 2014-04-21 09:35:58.000 111 12246.45 -13.57 54472.28 88888.00 2014-04-21 09:35:58.125 111 12246.48 -13.60 54472.28 88888.00 2014-04-21 09:35:58.250 111 12246.40 -13.68 54472.25 88888.00 2014-04-21 09:35:58.375 111 12246.30 -13.75 54472.25 88888.00 2014-04-21 09:35:58.500 111 12246.20 -13.78 54472.20 88888.00 2014-04-21 09:35:58.625 111 12246.15 -13.85 54472.20 88888.00 2014-04-21 09:35:58.750 111 12246.12 -13.85 54472.15 88888.00 2014-04-21 09:35:58.875 111 12246.15 -13.90 54472.18 88888.00 2014-04-21 09:35:59.000 111 12246.08 -13.97 54472.20 88888.00 2014-04-21 09:35:59.125 111 12246.10 -13.95 54472.20 88888.00 2014-04-21 09:35:59.250 111 12246.12 -14.00 54472.18 88888.00 2014-04-21 09:35:59.375 111 12246.08 -14.05 54472.15 88888.00 2014-04-21 09:35:59.500 111 12245.98 -14.10 54472.10 88888.00 2014-04-21 09:35:59.625 111 12245.85 -14.15 54472.10 88888.00 2014-04-21 09:35:59.750 111 12245.75 -14.22 54472.10 88888.00 2014-04-21 09:35:59.875 111 12245.73 -14.25 54472.07 88888.00 2014-04-21 09:36:00.000 111 12245.75 -14.28 54472.07 88888.00 2014-04-21 09:36:00.125 111 12245.70 -14.32 54472.07 88888.00 2014-04-21 09:36:00.250 111 12245.65 -14.40 54472.10 88888.00 2014-04-21 09:36:00.375 111 12245.65 -14.40 54472.05 88888.00 2014-04-21 09:36:00.500 111 12245.62 -14.45 54472.00 88888.00 2014-04-21 09:36:00.625 111 12245.58 -14.50 54472.03 88888.00 2014-04-21 09:36:00.750 111 12245.58 -14.53 54472.03 88888.00 2014-04-21 09:36:00.875 111 12245.50 -14.62 54471.97 88888.00 2014-04-21 09:36:01.000 111 12245.48 -14.65 54472.00 88888.00 2014-04-21 09:36:01.125 111 12245.35 -14.70 54472.00 88888.00 2014-04-21 09:36:01.250 111 12245.30 -14.80 54472.00 88888.00 2014-04-21 09:36:01.375 111 12245.30 -14.85 54472.00 88888.00 2014-04-21 09:36:01.500 111 12245.25 -14.95 54471.97 88888.00 2014-04-21 09:36:01.625 111 12245.20 -15.05 54471.97 88888.00 2014-04-21 09:36:01.750 111 12245.17 -15.05 54471.95 88888.00 2014-04-21 09:36:01.875 111 12245.17 -15.12 54471.93 88888.00 2014-04-21 09:36:02.000 111 12245.12 -15.18 54471.88 88888.00 2014-04-21 09:36:02.125 111 12245.05 -15.25 54471.93 88888.00 2014-04-21 09:36:02.250 111 12244.95 -15.30 54471.88 88888.00 2014-04-21 09:36:02.375 111 12244.95 -15.30 54471.88 88888.00 2014-04-21 09:36:02.500 111 12244.92 -15.40 54471.82 88888.00 2014-04-21 09:36:02.625 111 12244.85 -15.45 54471.85 88888.00 2014-04-21 09:36:02.750 111 12244.90 -15.47 54471.85 88888.00 2014-04-21 09:36:02.875 111 12244.88 -15.57 54471.85 88888.00 2014-04-21 09:36:03.000 111 12244.85 -15.62 54471.80 88888.00 2014-04-21 09:36:03.125 111 12244.83 -15.70 54471.80 88888.00 2014-04-21 09:36:03.250 111 12244.80 -15.78 54471.78 88888.00 2014-04-21 09:36:03.375 111 12244.85 -15.78 54471.80 88888.00 2014-04-21 09:36:03.500 111 12244.80 -15.82 54471.80 88888.00 2014-04-21 09:36:03.625 111 12244.73 -15.88 54471.80 88888.00 2014-04-21 09:36:03.750 111 12244.73 -15.93 54471.78 88888.00 2014-04-21 09:36:03.875 111 12244.75 -15.95 54471.78 88888.00 2014-04-21 09:36:04.000 111 12244.77 -16.00 54471.75 88888.00 2014-04-21 09:36:04.125 111 12244.73 -16.05 54471.75 88888.00 2014-04-21 09:36:04.250 111 12244.60 -16.12 54471.70 88888.00 2014-04-21 09:36:04.375 111 12244.52 -16.12 54471.70 88888.00 2014-04-21 09:36:04.500 111 12244.60 -16.12 54471.68 88888.00 2014-04-21 09:36:04.625 111 12244.62 -16.15 54471.68 88888.00 2014-04-21 09:36:04.750 111 12244.65 -16.12 54471.70 88888.00 2014-04-21 09:36:04.875 111 12244.55 -16.25 54471.70 88888.00 2014-04-21 09:36:05.000 111 12244.52 -16.30 54471.68 88888.00 2014-04-21 09:36:05.125 111 12244.52 -16.32 54471.65 88888.00 2014-04-21 09:36:05.250 111 12244.55 -16.38 54471.65 88888.00 2014-04-21 09:36:05.375 111 12244.50 -16.35 54471.65 88888.00 2014-04-21 09:36:05.500 111 12244.38 -16.40 54471.65 88888.00 2014-04-21 09:36:05.625 111 12244.42 -16.43 54471.62 88888.00 2014-04-21 09:36:05.750 111 12244.42 -16.45 54471.60 88888.00 2014-04-21 09:36:05.875 111 12244.40 -16.48 54471.60 88888.00 2014-04-21 09:36:06.000 111 12244.42 -16.50 54471.55 88888.00 2014-04-21 09:36:06.125 111 12244.35 -16.55 54471.57 88888.00 2014-04-21 09:36:06.250 111 12244.23 -16.62 54471.53 88888.00 2014-04-21 09:36:06.375 111 12244.23 -16.62 54471.53 88888.00 2014-04-21 09:36:06.500 111 12244.23 -16.70 54471.50 88888.00 2014-04-21 09:36:06.625 111 12244.20 -16.73 54471.53 88888.00 2014-04-21 09:36:06.750 111 12244.20 -16.73 54471.53 88888.00 2014-04-21 09:36:06.875 111 12244.12 -16.77 54471.47 88888.00 2014-04-21 09:36:07.000 111 12244.05 -16.80 54471.50 88888.00 2014-04-21 09:36:07.125 111 12244.12 -16.82 54471.50 88888.00 2014-04-21 09:36:07.250 111 12244.17 -16.82 54471.50 88888.00 2014-04-21 09:36:07.375 111 12244.17 -16.88 54471.43 88888.00 2014-04-21 09:36:07.500 111 12244.10 -16.90 54471.43 88888.00 2014-04-21 09:36:07.625 111 12244.05 -16.95 54471.40 88888.00 2014-04-21 09:36:07.750 111 12244.00 -17.00 54471.38 88888.00 2014-04-21 09:36:07.875 111 12244.00 -16.98 54471.38 88888.00 2014-04-21 09:36:08.000 111 12244.02 -16.95 54471.35 88888.00 2014-04-21 09:36:08.125 111 12244.05 -16.98 54471.38 88888.00 2014-04-21 09:36:08.250 111 12244.05 -17.00 54471.35 88888.00 2014-04-21 09:36:08.375 111 12244.02 -17.05 54471.32 88888.00 2014-04-21 09:36:08.500 111 12243.92 -17.02 54471.35 88888.00 2014-04-21 09:36:08.625 111 12243.95 -17.07 54471.35 88888.00 2014-04-21 09:36:08.750 111 12243.95 -17.07 54471.35 88888.00 2014-04-21 09:36:08.875 111 12243.92 -17.10 54471.30 88888.00 2014-04-21 09:36:09.000 111 12243.90 -17.15 54471.25 88888.00 2014-04-21 09:36:09.125 111 12243.92 -17.15 54471.28 88888.00 2014-04-21 09:36:09.250 111 12243.90 -17.15 54471.28 88888.00 2014-04-21 09:36:09.375 111 12243.90 -17.15 54471.20 88888.00 2014-04-21 09:36:09.500 111 12243.90 -17.15 54471.22 88888.00 2014-04-21 09:36:09.625 111 12243.95 -17.15 54471.22 88888.00 2014-04-21 09:36:09.750 111 12243.95 -17.18 54471.20 88888.00 2014-04-21 09:36:09.875 111 12243.98 -17.18 54471.22 88888.00 2014-04-21 09:36:10.000 111 12243.95 -17.20 54471.18 88888.00 2014-04-21 09:36:10.125 111 12243.95 -17.23 54471.18 88888.00 2014-04-21 09:36:10.250 111 12243.90 -17.27 54471.15 88888.00 2014-04-21 09:36:10.375 111 12243.92 -17.27 54471.12 88888.00 2014-04-21 09:36:10.500 111 12243.90 -17.30 54471.12 88888.00 2014-04-21 09:36:10.625 111 12243.90 -17.27 54471.10 88888.00 2014-04-21 09:36:10.750 111 12243.90 -17.27 54471.07 88888.00 2014-04-21 09:36:10.875 111 12243.88 -17.30 54471.03 88888.00 2014-04-21 09:36:11.000 111 12243.92 -17.27 54471.03 88888.00 2014-04-21 09:36:11.125 111 12243.90 -17.35 54471.03 88888.00 2014-04-21 09:36:11.250 111 12243.88 -17.32 54471.05 88888.00 2014-04-21 09:36:11.375 111 12243.83 -17.30 54471.05 88888.00 2014-04-21 09:36:11.500 111 12243.90 -17.30 54471.03 88888.00 2014-04-21 09:36:11.625 111 12243.92 -17.30 54471.03 88888.00 2014-04-21 09:36:11.750 111 12243.90 -17.32 54470.97 88888.00 2014-04-21 09:36:11.875 111 12243.85 -17.35 54470.88 88888.00 2014-04-21 09:36:12.000 111 12243.77 -17.40 54470.93 88888.00 2014-04-21 09:36:12.125 111 12243.77 -17.40 54470.90 88888.00 2014-04-21 09:36:12.250 111 12243.70 -17.40 54470.90 88888.00 2014-04-21 09:36:12.375 111 12243.73 -17.35 54470.88 88888.00 2014-04-21 09:36:12.500 111 12243.75 -17.38 54470.88 88888.00 2014-04-21 09:36:12.625 111 12243.75 -17.45 54470.85 88888.00 2014-04-21 09:36:12.750 111 12243.70 -17.40 54470.82 88888.00 2014-04-21 09:36:12.875 111 12243.73 -17.40 54470.82 88888.00 2014-04-21 09:36:13.000 111 12243.73 -17.43 54470.78 88888.00 2014-04-21 09:36:13.125 111 12243.77 -17.45 54470.75 88888.00 2014-04-21 09:36:13.250 111 12243.80 -17.45 54470.72 88888.00 2014-04-21 09:36:13.375 111 12243.80 -17.48 54470.72 88888.00 2014-04-21 09:36:13.500 111 12243.80 -17.45 54470.72 88888.00 2014-04-21 09:36:13.625 111 12243.80 -17.48 54470.70 88888.00 2014-04-21 09:36:13.750 111 12243.80 -17.48 54470.68 88888.00 2014-04-21 09:36:13.875 111 12243.77 -17.50 54470.65 88888.00 2014-04-21 09:36:14.000 111 12243.77 -17.52 54470.62 88888.00 2014-04-21 09:36:14.125 111 12243.77 -17.52 54470.65 88888.00 2014-04-21 09:36:14.250 111 12243.80 -17.55 54470.65 88888.00 2014-04-21 09:36:14.375 111 12243.85 -17.52 54470.65 88888.00 2014-04-21 09:36:14.500 111 12243.88 -17.50 54470.62 88888.00 2014-04-21 09:36:14.625 111 12243.90 -17.50 54470.60 88888.00 2014-04-21 09:36:14.750 111 12243.88 -17.52 54470.60 88888.00 2014-04-21 09:36:14.875 111 12243.88 -17.52 54470.57 88888.00 2014-04-21 09:36:15.000 111 12243.85 -17.55 54470.53 88888.00 2014-04-21 09:36:15.125 111 12243.83 -17.52 54470.55 88888.00 2014-04-21 09:36:15.250 111 12243.77 -17.52 54470.55 88888.00 2014-04-21 09:36:15.375 111 12243.75 -17.50 54470.53 88888.00 2014-04-21 09:36:15.500 111 12243.75 -17.55 54470.47 88888.00 2014-04-21 09:36:15.625 111 12243.77 -17.55 54470.45 88888.00 2014-04-21 09:36:15.750 111 12243.73 -17.52 54470.47 88888.00 2014-04-21 09:36:15.875 111 12243.75 -17.50 54470.47 88888.00 2014-04-21 09:36:16.000 111 12243.73 -17.50 54470.47 88888.00 2014-04-21 09:36:16.125 111 12243.70 -17.52 54470.47 88888.00 2014-04-21 09:36:16.250 111 12243.60 -17.57 54470.45 88888.00 2014-04-21 09:36:16.375 111 12243.55 -17.57 54470.43 88888.00 2014-04-21 09:36:16.500 111 12243.58 -17.60 54470.43 88888.00 2014-04-21 09:36:16.625 111 12243.55 -17.62 54470.43 88888.00 2014-04-21 09:36:16.750 111 12243.55 -17.68 54470.43 88888.00 2014-04-21 09:36:16.875 111 12243.58 -17.75 54470.45 88888.00 2014-04-21 09:36:17.000 111 12243.62 -17.75 54470.43 88888.00 2014-04-21 09:36:17.125 111 12243.58 -17.73 54470.43 88888.00 2014-04-21 09:36:17.250 111 12243.58 -17.77 54470.43 88888.00 2014-04-21 09:36:17.375 111 12243.55 -17.80 54470.38 88888.00 2014-04-21 09:36:17.500 111 12243.52 -17.82 54470.35 88888.00 2014-04-21 09:36:17.625 111 12243.52 -17.88 54470.32 88888.00 2014-04-21 09:36:17.750 111 12243.58 -17.85 54470.35 88888.00 2014-04-21 09:36:17.875 111 12243.58 -17.88 54470.32 88888.00 2014-04-21 09:36:18.000 111 12243.65 -17.85 54470.30 88888.00 2014-04-21 09:36:18.125 111 12243.65 -17.90 54470.28 88888.00 2014-04-21 09:36:18.250 111 12243.58 -17.95 54470.28 88888.00 2014-04-21 09:36:18.375 111 12243.55 -17.93 54470.22 88888.00 2014-04-21 09:36:18.500 111 12243.50 -17.93 54470.22 88888.00 2014-04-21 09:36:18.625 111 12243.52 -17.90 54470.22 88888.00 2014-04-21 09:36:18.750 111 12243.48 -17.93 54470.22 88888.00 2014-04-21 09:36:18.875 111 12243.48 -17.93 54470.25 88888.00 2014-04-21 09:36:19.000 111 12243.45 -17.93 54470.20 88888.00 2014-04-21 09:36:19.125 111 12243.40 -17.95 54470.20 88888.00 2014-04-21 09:36:19.250 111 12243.40 -17.93 54470.22 88888.00 2014-04-21 09:36:19.375 111 12243.35 -17.93 54470.20 88888.00 2014-04-21 09:36:19.500 111 12243.33 -17.95 54470.18 88888.00 2014-04-21 09:36:19.625 111 12243.30 -17.98 54470.18 88888.00 2014-04-21 09:36:19.750 111 12243.33 -18.02 54470.15 88888.00 2014-04-21 09:36:19.875 111 12243.30 -18.02 54470.18 88888.00 2014-04-21 09:36:20.000 111 12243.30 -18.07 54470.12 88888.00 2014-04-21 09:36:20.125 111 12243.25 -18.07 54470.12 88888.00 2014-04-21 09:36:20.250 111 12243.17 -18.10 54470.07 88888.00 2014-04-21 09:36:20.375 111 12243.17 -18.12 54470.07 88888.00 2014-04-21 09:36:20.500 111 12243.17 -18.12 54470.07 88888.00 2014-04-21 09:36:20.625 111 12243.15 -18.12 54470.10 88888.00 2014-04-21 09:36:20.750 111 12243.10 -18.10 54470.12 88888.00 2014-04-21 09:36:20.875 111 12243.08 -18.15 54470.05 88888.00 2014-04-21 09:36:21.000 111 12243.08 -18.20 54470.03 88888.00 2014-04-21 09:36:21.125 111 12243.02 -18.20 54470.03 88888.00 2014-04-21 09:36:21.250 111 12243.00 -18.23 54470.03 88888.00 2014-04-21 09:36:21.375 111 12243.08 -18.18 54470.05 88888.00 2014-04-21 09:36:21.500 111 12243.10 -18.23 54470.05 88888.00 2014-04-21 09:36:21.625 111 12243.10 -18.23 54470.00 88888.00 2014-04-21 09:36:21.750 111 12243.08 -18.23 54470.00 88888.00 2014-04-21 09:36:21.875 111 12243.05 -18.27 54470.00 88888.00 2014-04-21 09:36:22.000 111 12243.05 -18.25 54469.95 88888.00 2014-04-21 09:36:22.125 111 12243.05 -18.25 54469.95 88888.00 2014-04-21 09:36:22.250 111 12243.05 -18.25 54469.90 88888.00 2014-04-21 09:36:22.375 111 12243.02 -18.20 54469.90 88888.00 2014-04-21 09:36:22.500 111 12243.02 -18.23 54469.85 88888.00 2014-04-21 09:36:22.625 111 12243.12 -18.18 54469.85 88888.00 2014-04-21 09:36:22.750 111 12243.15 -18.15 54469.82 88888.00 2014-04-21 09:36:22.875 111 12243.10 -18.15 54469.80 88888.00 2014-04-21 09:36:23.000 111 12243.10 -18.12 54469.78 88888.00 2014-04-21 09:36:23.125 111 12243.17 -18.05 54469.78 88888.00 2014-04-21 09:36:23.250 111 12243.20 -18.05 54469.75 88888.00 2014-04-21 09:36:23.375 111 12243.20 -17.98 54469.75 88888.00 2014-04-21 09:36:23.500 111 12243.17 -17.98 54469.72 88888.00 2014-04-21 09:36:23.625 111 12243.17 -17.98 54469.70 88888.00 2014-04-21 09:36:23.750 111 12243.20 -17.93 54469.68 88888.00 2014-04-21 09:36:23.875 111 12243.15 -17.88 54469.68 88888.00 2014-04-21 09:36:24.000 111 12243.17 -17.80 54469.65 88888.00 2014-04-21 09:36:24.125 111 12243.23 -17.75 54469.62 88888.00 2014-04-21 09:36:24.250 111 12243.23 -17.75 54469.62 88888.00 2014-04-21 09:36:24.375 111 12243.25 -17.75 54469.57 88888.00 2014-04-21 09:36:24.500 111 12243.25 -17.73 54469.55 88888.00 2014-04-21 09:36:24.625 111 12243.30 -17.68 54469.55 88888.00 2014-04-21 09:36:24.750 111 12243.33 -17.65 54469.55 88888.00 2014-04-21 09:36:24.875 111 12243.27 -17.60 54469.55 88888.00 2014-04-21 09:36:25.000 111 12243.25 -17.57 54469.50 88888.00 2014-04-21 09:36:25.125 111 12243.27 -17.55 54469.47 88888.00 2014-04-21 09:36:25.250 111 12243.25 -17.55 54469.40 88888.00 2014-04-21 09:36:25.375 111 12243.23 -17.55 54469.43 88888.00 2014-04-21 09:36:25.500 111 12243.17 -17.55 54469.43 88888.00 2014-04-21 09:36:25.625 111 12243.23 -17.55 54469.38 88888.00 2014-04-21 09:36:25.750 111 12243.27 -17.52 54469.38 88888.00 2014-04-21 09:36:25.875 111 12243.25 -17.55 54469.35 88888.00 2014-04-21 09:36:26.000 111 12243.30 -17.52 54469.32 88888.00 2014-04-21 09:36:26.125 111 12243.38 -17.60 54469.28 88888.00 2014-04-21 09:36:26.250 111 12243.33 -17.57 54469.28 88888.00 2014-04-21 09:36:26.375 111 12243.33 -17.55 54469.25 88888.00 2014-04-21 09:36:26.500 111 12243.33 -17.60 54469.25 88888.00 2014-04-21 09:36:26.625 111 12243.38 -17.55 54469.22 88888.00 2014-04-21 09:36:26.750 111 12243.40 -17.55 54469.22 88888.00 2014-04-21 09:36:26.875 111 12243.35 -17.57 54469.20 88888.00 2014-04-21 09:36:27.000 111 12243.30 -17.60 54469.15 88888.00 2014-04-21 09:36:27.125 111 12243.30 -17.60 54469.18 88888.00 2014-04-21 09:36:27.250 111 12243.40 -17.65 54469.15 88888.00 2014-04-21 09:36:27.375 111 12243.42 -17.62 54469.10 88888.00 2014-04-21 09:36:27.500 111 12243.38 -17.62 54469.10 88888.00 2014-04-21 09:36:27.625 111 12243.40 -17.62 54469.07 88888.00 2014-04-21 09:36:27.750 111 12243.38 -17.62 54469.07 88888.00 2014-04-21 09:36:27.875 111 12243.35 -17.68 54469.03 88888.00 2014-04-21 09:36:28.000 111 12243.33 -17.70 54469.00 88888.00 2014-04-21 09:36:28.125 111 12243.35 -17.68 54469.03 88888.00 2014-04-21 09:36:28.250 111 12243.27 -17.68 54469.00 88888.00 2014-04-21 09:36:28.375 111 12243.25 -17.68 54468.97 88888.00 2014-04-21 09:36:28.500 111 12243.20 -17.68 54468.97 88888.00 2014-04-21 09:36:28.625 111 12243.17 -17.68 54468.95 88888.00 2014-04-21 09:36:28.750 111 12243.10 -17.68 54468.95 88888.00 2014-04-21 09:36:28.875 111 12243.05 -17.70 54468.93 88888.00 2014-04-21 09:36:29.000 111 12243.05 -17.68 54468.90 88888.00 2014-04-21 09:36:29.125 111 12243.10 -17.68 54468.90 88888.00 2014-04-21 09:36:29.250 111 12243.02 -17.70 54468.88 88888.00 2014-04-21 09:36:29.375 111 12243.02 -17.68 54468.85 88888.00 2014-04-21 09:36:29.500 111 12243.02 -17.68 54468.82 88888.00 2014-04-21 09:36:29.625 111 12243.02 -17.75 54468.78 88888.00 2014-04-21 09:36:29.750 111 12243.02 -17.68 54468.78 88888.00 2014-04-21 09:36:29.875 111 12243.02 -17.65 54468.78 88888.00 2014-04-21 09:36:30.000 111 12243.10 -17.70 54468.75 88888.00 2014-04-21 09:36:30.125 111 12243.12 -17.68 54468.72 88888.00 2014-04-21 09:36:30.250 111 12243.12 -17.68 54468.70 88888.00 2014-04-21 09:36:30.375 111 12243.15 -17.65 54468.68 88888.00 2014-04-21 09:36:30.500 111 12243.15 -17.60 54468.65 88888.00 2014-04-21 09:36:30.625 111 12243.15 -17.60 54468.62 88888.00 2014-04-21 09:36:30.750 111 12243.12 -17.62 54468.62 88888.00 2014-04-21 09:36:30.875 111 12243.08 -17.57 54468.60 88888.00 2014-04-21 09:36:31.000 111 12243.00 -17.52 54468.55 88888.00 2014-04-21 09:36:31.125 111 12243.00 -17.50 54468.55 88888.00 2014-04-21 09:36:31.250 111 12243.02 -17.48 54468.55 88888.00 2014-04-21 09:36:31.375 111 12243.00 -17.45 54468.47 88888.00 2014-04-21 09:36:31.500 111 12242.88 -17.43 54468.45 88888.00 2014-04-21 09:36:31.625 111 12242.92 -17.40 54468.43 88888.00 2014-04-21 09:36:31.750 111 12242.95 -17.35 54468.45 88888.00 2014-04-21 09:36:31.875 111 12242.92 -17.27 54468.45 88888.00 2014-04-21 09:36:32.000 111 12242.85 -17.25 54468.43 88888.00 2014-04-21 09:36:32.125 111 12242.83 -17.25 54468.40 88888.00 2014-04-21 09:36:32.250 111 12242.85 -17.23 54468.38 88888.00 2014-04-21 09:36:32.375 111 12242.85 -17.18 54468.32 88888.00 2014-04-21 09:36:32.500 111 12242.85 -17.07 54468.30 88888.00 2014-04-21 09:36:32.625 111 12242.83 -17.07 54468.28 88888.00 2014-04-21 09:36:32.750 111 12242.73 -17.02 54468.25 88888.00 2014-04-21 09:36:32.875 111 12242.73 -17.02 54468.22 88888.00 2014-04-21 09:36:33.000 111 12242.75 -16.98 54468.22 88888.00 2014-04-21 09:36:33.125 111 12242.77 -16.98 54468.20 88888.00 2014-04-21 09:36:33.250 111 12242.80 -17.02 54468.20 88888.00 2014-04-21 09:36:33.375 111 12242.83 -17.07 54468.12 88888.00 2014-04-21 09:36:33.500 111 12242.80 -16.98 54468.12 88888.00 2014-04-21 09:36:33.625 111 12242.77 -16.95 54468.12 88888.00 2014-04-21 09:36:33.750 111 12242.77 -16.93 54468.07 88888.00 2014-04-21 09:36:33.875 111 12242.83 -16.90 54468.05 88888.00 2014-04-21 09:36:34.000 111 12242.83 -16.90 54468.03 88888.00 2014-04-21 09:36:34.125 111 12242.85 -16.90 54468.03 88888.00 2014-04-21 09:36:34.250 111 12242.83 -16.88 54468.03 88888.00 2014-04-21 09:36:34.375 111 12242.83 -16.82 54468.03 88888.00 2014-04-21 09:36:34.500 111 12242.77 -16.82 54468.00 88888.00 2014-04-21 09:36:34.625 111 12242.83 -16.80 54467.95 88888.00 2014-04-21 09:36:34.750 111 12242.80 -16.80 54467.95 88888.00 2014-04-21 09:36:34.875 111 12242.73 -16.80 54467.95 88888.00 2014-04-21 09:36:35.000 111 12242.75 -16.77 54467.90 88888.00 2014-04-21 09:36:35.125 111 12242.77 -16.80 54467.90 88888.00 2014-04-21 09:36:35.250 111 12242.75 -16.77 54467.90 88888.00 2014-04-21 09:36:35.375 111 12242.85 -16.75 54467.90 88888.00 2014-04-21 09:36:35.500 111 12242.83 -16.73 54467.88 88888.00 2014-04-21 09:36:35.625 111 12242.75 -16.73 54467.90 88888.00 2014-04-21 09:36:35.750 111 12242.75 -16.68 54467.88 88888.00 2014-04-21 09:36:35.875 111 12242.77 -16.68 54467.80 88888.00 2014-04-21 09:36:36.000 111 12242.77 -16.70 54467.78 88888.00 2014-04-21 09:36:36.125 111 12242.80 -16.70 54467.72 88888.00 2014-04-21 09:36:36.250 111 12242.83 -16.68 54467.72 88888.00 2014-04-21 09:36:36.375 111 12242.85 -16.62 54467.72 88888.00 2014-04-21 09:36:36.500 111 12242.88 -16.62 54467.75 88888.00 2014-04-21 09:36:36.625 111 12242.90 -16.57 54467.72 88888.00 2014-04-21 09:36:36.750 111 12242.92 -16.52 54467.70 88888.00 2014-04-21 09:36:36.875 111 12242.88 -16.48 54467.68 88888.00 2014-04-21 09:36:37.000 111 12242.92 -16.48 54467.65 88888.00 2014-04-21 09:36:37.125 111 12242.98 -16.43 54467.65 88888.00 2014-04-21 09:36:37.250 111 12243.02 -16.40 54467.62 88888.00 2014-04-21 09:36:37.375 111 12243.05 -16.38 54467.60 88888.00 2014-04-21 09:36:37.500 111 12243.00 -16.35 54467.57 88888.00 2014-04-21 09:36:37.625 111 12242.95 -16.35 54467.57 88888.00 2014-04-21 09:36:37.750 111 12242.92 -16.32 54467.55 88888.00 2014-04-21 09:36:37.875 111 12242.92 -16.30 54467.50 88888.00 2014-04-21 09:36:38.000 111 12242.95 -16.30 54467.47 88888.00 2014-04-21 09:36:38.125 111 12242.92 -16.27 54467.47 88888.00 2014-04-21 09:36:38.250 111 12242.95 -16.27 54467.45 88888.00 2014-04-21 09:36:38.375 111 12242.95 -16.23 54467.45 88888.00 2014-04-21 09:36:38.500 111 12242.90 -16.27 54467.43 88888.00 2014-04-21 09:36:38.625 111 12242.88 -16.27 54467.43 88888.00 2014-04-21 09:36:38.750 111 12242.90 -16.30 54467.43 88888.00 2014-04-21 09:36:38.875 111 12242.92 -16.25 54467.40 88888.00 2014-04-21 09:36:39.000 111 12242.95 -16.25 54467.38 88888.00 2014-04-21 09:36:39.125 111 12242.90 -16.25 54467.40 88888.00 2014-04-21 09:36:39.250 111 12242.88 -16.27 54467.38 88888.00 2014-04-21 09:36:39.375 111 12242.85 -16.25 54467.30 88888.00 2014-04-21 09:36:39.500 111 12242.85 -16.27 54467.30 88888.00 2014-04-21 09:36:39.625 111 12242.92 -16.27 54467.32 88888.00 2014-04-21 09:36:39.750 111 12242.98 -16.23 54467.30 88888.00 2014-04-21 09:36:39.875 111 12242.90 -16.25 54467.32 88888.00 2014-04-21 09:36:40.000 111 12242.85 -16.25 54467.30 88888.00 2014-04-21 09:36:40.125 111 12242.83 -16.23 54467.25 88888.00 2014-04-21 09:36:40.250 111 12242.77 -16.23 54467.25 88888.00 2014-04-21 09:36:40.375 111 12242.80 -16.20 54467.25 88888.00 2014-04-21 09:36:40.500 111 12242.83 -16.20 54467.25 88888.00 2014-04-21 09:36:40.625 111 12242.85 -16.23 54467.22 88888.00 2014-04-21 09:36:40.750 111 12242.85 -16.20 54467.22 88888.00 2014-04-21 09:36:40.875 111 12242.85 -16.23 54467.22 88888.00 2014-04-21 09:36:41.000 111 12242.85 -16.20 54467.20 88888.00 2014-04-21 09:36:41.125 111 12242.83 -16.20 54467.22 88888.00 2014-04-21 09:36:41.250 111 12242.85 -16.25 54467.18 88888.00 2014-04-21 09:36:41.375 111 12242.88 -16.25 54467.18 88888.00 2014-04-21 09:36:41.500 111 12242.92 -16.23 54467.18 88888.00 2014-04-21 09:36:41.625 111 12242.92 -16.25 54467.15 88888.00 2014-04-21 09:36:41.750 111 12243.02 -16.25 54467.15 88888.00 2014-04-21 09:36:41.875 111 12243.05 -16.25 54467.15 88888.00 2014-04-21 09:36:42.000 111 12243.08 -16.25 54467.10 88888.00 2014-04-21 09:36:42.125 111 12243.05 -16.23 54467.10 88888.00 2014-04-21 09:36:42.250 111 12243.05 -16.18 54467.10 88888.00 2014-04-21 09:36:42.375 111 12243.08 -16.15 54467.10 88888.00 2014-04-21 09:36:42.500 111 12243.10 -16.12 54467.10 88888.00 2014-04-21 09:36:42.625 111 12243.12 -16.10 54467.07 88888.00 2014-04-21 09:36:42.750 111 12243.12 -16.10 54467.07 88888.00 2014-04-21 09:36:42.875 111 12243.20 -16.12 54467.05 88888.00 2014-04-21 09:36:43.000 111 12243.25 -16.07 54467.05 88888.00 2014-04-21 09:36:43.125 111 12243.30 -16.05 54467.03 88888.00 2014-04-21 09:36:43.250 111 12243.27 -16.07 54467.00 88888.00 2014-04-21 09:36:43.375 111 12243.23 -16.05 54466.97 88888.00 2014-04-21 09:36:43.500 111 12243.20 -16.02 54466.95 88888.00 2014-04-21 09:36:43.625 111 12243.20 -16.02 54466.95 88888.00 2014-04-21 09:36:43.750 111 12243.25 -16.00 54466.95 88888.00 2014-04-21 09:36:43.875 111 12243.35 -15.97 54466.95 88888.00 2014-04-21 09:36:44.000 111 12243.38 -15.93 54466.90 88888.00 2014-04-21 09:36:44.125 111 12243.38 -15.90 54466.90 88888.00 2014-04-21 09:36:44.250 111 12243.38 -15.88 54466.88 88888.00 2014-04-21 09:36:44.375 111 12243.48 -15.80 54466.90 88888.00 2014-04-21 09:36:44.500 111 12243.48 -15.78 54466.88 88888.00 2014-04-21 09:36:44.625 111 12243.48 -15.72 54466.85 88888.00 2014-04-21 09:36:44.750 111 12243.55 -15.68 54466.85 88888.00 2014-04-21 09:36:44.875 111 12243.62 -15.62 54466.88 88888.00 2014-04-21 09:36:45.000 111 12243.67 -15.60 54466.82 88888.00 2014-04-21 09:36:45.125 111 12243.77 -15.57 54466.82 88888.00 2014-04-21 09:36:45.250 111 12243.80 -15.53 54466.82 88888.00 2014-04-21 09:36:45.375 111 12243.80 -15.47 54466.85 88888.00 2014-04-21 09:36:45.500 111 12243.95 -15.40 54466.78 88888.00 2014-04-21 09:36:45.625 111 12244.05 -15.38 54466.80 88888.00 2014-04-21 09:36:45.750 111 12244.10 -15.32 54466.78 88888.00 2014-04-21 09:36:45.875 111 12244.10 -15.28 54466.78 88888.00 2014-04-21 09:36:46.000 111 12244.08 -15.22 54466.72 88888.00 2014-04-21 09:36:46.125 111 12244.15 -15.22 54466.75 88888.00 2014-04-21 09:36:46.250 111 12244.10 -15.18 54466.75 88888.00 2014-04-21 09:36:46.375 111 12244.08 -15.12 54466.70 88888.00 2014-04-21 09:36:46.500 111 12244.12 -15.10 54466.70 88888.00 2014-04-21 09:36:46.625 111 12244.10 -15.05 54466.70 88888.00 2014-04-21 09:36:46.750 111 12244.08 -15.00 54466.68 88888.00 2014-04-21 09:36:46.875 111 12244.15 -15.03 54466.68 88888.00 2014-04-21 09:36:47.000 111 12244.23 -15.03 54466.60 88888.00 2014-04-21 09:36:47.125 111 12244.20 -14.97 54466.60 88888.00 2014-04-21 09:36:47.250 111 12244.23 -14.97 54466.55 88888.00 2014-04-21 09:36:47.375 111 12244.17 -14.95 54466.55 88888.00 2014-04-21 09:36:47.500 111 12244.25 -14.90 54466.60 88888.00 2014-04-21 09:36:47.625 111 12244.30 -14.85 54466.57 88888.00 2014-04-21 09:36:47.750 111 12244.38 -14.85 54466.57 88888.00 2014-04-21 09:36:47.875 111 12244.42 -14.88 54466.55 88888.00 2014-04-21 09:36:48.000 111 12244.48 -14.85 54466.53 88888.00 2014-04-21 09:36:48.125 111 12244.45 -14.85 54466.45 88888.00 2014-04-21 09:36:48.250 111 12244.40 -14.82 54466.47 88888.00 2014-04-21 09:36:48.375 111 12244.50 -14.80 54466.50 88888.00 2014-04-21 09:36:48.500 111 12244.60 -14.78 54466.50 88888.00 2014-04-21 09:36:48.625 111 12244.62 -14.80 54466.45 88888.00 2014-04-21 09:36:48.750 111 12244.67 -14.82 54466.40 88888.00 2014-04-21 09:36:48.875 111 12244.70 -14.80 54466.45 88888.00 2014-04-21 09:36:49.000 111 12244.67 -14.80 54466.40 88888.00 2014-04-21 09:36:49.125 111 12244.70 -14.82 54466.45 88888.00 2014-04-21 09:36:49.250 111 12244.73 -14.80 54466.45 88888.00 2014-04-21 09:36:49.375 111 12244.77 -14.78 54466.45 88888.00 2014-04-21 09:36:49.500 111 12244.75 -14.80 54466.43 88888.00 2014-04-21 09:36:49.625 111 12244.83 -14.80 54466.43 88888.00 2014-04-21 09:36:49.750 111 12244.90 -14.88 54466.38 88888.00 2014-04-21 09:36:49.875 111 12244.85 -14.85 54466.40 88888.00 2014-04-21 09:36:50.000 111 12244.85 -14.88 54466.38 88888.00 2014-04-21 09:36:50.125 111 12244.90 -14.90 54466.35 88888.00 2014-04-21 09:36:50.250 111 12244.85 -14.95 54466.35 88888.00 2014-04-21 09:36:50.375 111 12244.83 -14.95 54466.32 88888.00 2014-04-21 09:36:50.500 111 12244.83 -14.97 54466.32 88888.00 2014-04-21 09:36:50.625 111 12244.88 -15.00 54466.32 88888.00 2014-04-21 09:36:50.750 111 12244.92 -15.03 54466.32 88888.00 2014-04-21 09:36:50.875 111 12244.92 -15.05 54466.32 88888.00 2014-04-21 09:36:51.000 111 12244.92 -14.97 54466.30 88888.00 2014-04-21 09:36:51.125 111 12245.00 -15.03 54466.28 88888.00 2014-04-21 09:36:51.250 111 12245.08 -15.00 54466.30 88888.00 2014-04-21 09:36:51.375 111 12245.05 -15.00 54466.28 88888.00 2014-04-21 09:36:51.500 111 12245.02 -15.00 54466.25 88888.00 2014-04-21 09:36:51.625 111 12245.12 -14.95 54466.25 88888.00 2014-04-21 09:36:51.750 111 12245.15 -15.00 54466.28 88888.00 2014-04-21 09:36:51.875 111 12245.17 -15.03 54466.25 88888.00 2014-04-21 09:36:52.000 111 12245.20 -15.03 54466.15 88888.00 2014-04-21 09:36:52.125 111 12245.25 -14.95 54466.18 88888.00 2014-04-21 09:36:52.250 111 12245.25 -14.95 54466.15 88888.00 2014-04-21 09:36:52.375 111 12245.23 -14.95 54466.12 88888.00 2014-04-21 09:36:52.500 111 12245.15 -14.90 54466.12 88888.00 2014-04-21 09:36:52.625 111 12245.08 -14.85 54466.15 88888.00 2014-04-21 09:36:52.750 111 12245.08 -14.82 54466.12 88888.00 2014-04-21 09:36:52.875 111 12245.02 -14.78 54466.10 88888.00 2014-04-21 09:36:53.000 111 12245.00 -14.72 54466.07 88888.00 2014-04-21 09:36:53.125 111 12244.95 -14.72 54466.10 88888.00 2014-04-21 09:36:53.250 111 12244.90 -14.70 54466.05 88888.00 2014-04-21 09:36:53.375 111 12244.88 -14.62 54466.03 88888.00 2014-04-21 09:36:53.500 111 12244.88 -14.62 54466.07 88888.00 2014-04-21 09:36:53.625 111 12244.83 -14.62 54466.05 88888.00 2014-04-21 09:36:53.750 111 12244.75 -14.62 54466.03 88888.00 2014-04-21 09:36:53.875 111 12244.65 -14.65 54466.03 88888.00 2014-04-21 09:36:54.000 111 12244.60 -14.65 54465.95 88888.00 2014-04-21 09:36:54.125 111 12244.60 -14.68 54465.95 88888.00 2014-04-21 09:36:54.250 111 12244.58 -14.65 54466.00 88888.00 2014-04-21 09:36:54.375 111 12244.55 -14.65 54465.97 88888.00 2014-04-21 09:36:54.500 111 12244.60 -14.68 54465.93 88888.00 2014-04-21 09:36:54.625 111 12244.58 -14.70 54465.95 88888.00 2014-04-21 09:36:54.750 111 12244.55 -14.70 54465.95 88888.00 2014-04-21 09:36:54.875 111 12244.55 -14.72 54465.95 88888.00 2014-04-21 09:36:55.000 111 12244.48 -14.70 54465.93 88888.00 2014-04-21 09:36:55.125 111 12244.35 -14.72 54465.93 88888.00 2014-04-21 09:36:55.250 111 12244.38 -14.72 54465.93 88888.00 2014-04-21 09:36:55.375 111 12244.38 -14.72 54465.88 88888.00 2014-04-21 09:36:55.500 111 12244.23 -14.70 54465.85 88888.00 2014-04-21 09:36:55.625 111 12244.17 -14.70 54465.88 88888.00 2014-04-21 09:36:55.750 111 12244.20 -14.65 54465.88 88888.00 2014-04-21 09:36:55.875 111 12244.12 -14.65 54465.85 88888.00 2014-04-21 09:36:56.000 111 12244.12 -14.62 54465.80 88888.00 2014-04-21 09:36:56.125 111 12244.15 -14.57 54465.85 88888.00 2014-04-21 09:36:56.250 111 12244.05 -14.57 54465.88 88888.00 2014-04-21 09:36:56.375 111 12244.02 -14.53 54465.82 88888.00 2014-04-21 09:36:56.500 111 12243.98 -14.50 54465.78 88888.00 2014-04-21 09:36:56.625 111 12243.98 -14.47 54465.78 88888.00 2014-04-21 09:36:56.750 111 12243.98 -14.43 54465.75 88888.00 2014-04-21 09:36:56.875 111 12243.85 -14.43 54465.75 88888.00 2014-04-21 09:36:57.000 111 12243.80 -14.40 54465.75 88888.00 2014-04-21 09:36:57.125 111 12243.75 -14.38 54465.75 88888.00 2014-04-21 09:36:57.250 111 12243.70 -14.30 54465.72 88888.00 2014-04-21 09:36:57.375 111 12243.70 -14.25 54465.70 88888.00 2014-04-21 09:36:57.500 111 12243.67 -14.18 54465.70 88888.00 2014-04-21 09:36:57.625 111 12243.60 -14.15 54465.70 88888.00 2014-04-21 09:36:57.750 111 12243.55 -14.12 54465.65 88888.00 2014-04-21 09:36:57.875 111 12243.60 -14.10 54465.65 88888.00 2014-04-21 09:36:58.000 111 12243.55 -14.12 54465.62 88888.00 2014-04-21 09:36:58.125 111 12243.48 -14.07 54465.65 88888.00 2014-04-21 09:36:58.250 111 12243.48 -14.07 54465.62 88888.00 2014-04-21 09:36:58.375 111 12243.52 -14.05 54465.62 88888.00 2014-04-21 09:36:58.500 111 12243.55 -14.00 54465.62 88888.00 2014-04-21 09:36:58.625 111 12243.52 -13.97 54465.62 88888.00 2014-04-21 09:36:58.750 111 12243.45 -13.95 54465.62 88888.00 2014-04-21 09:36:58.875 111 12243.38 -13.95 54465.60 88888.00 2014-04-21 09:36:59.000 111 12243.38 -13.90 54465.57 88888.00 2014-04-21 09:36:59.125 111 12243.33 -13.85 54465.53 88888.00 2014-04-21 09:36:59.250 111 12243.38 -13.82 54465.55 88888.00 2014-04-21 09:36:59.375 111 12243.42 -13.75 54465.50 88888.00 2014-04-21 09:36:59.500 111 12243.38 -13.70 54465.50 88888.00 2014-04-21 09:36:59.625 111 12243.30 -13.75 54465.47 88888.00 2014-04-21 09:36:59.750 111 12243.30 -13.72 54465.47 88888.00 2014-04-21 09:36:59.875 111 12243.33 -13.70 54465.43 88888.00 2014-04-21 09:37:00.000 111 12243.30 -13.68 54465.45 88888.00 2014-04-21 09:37:00.125 111 12243.25 -13.65 54465.47 88888.00 2014-04-21 09:37:00.250 111 12243.20 -13.65 54465.43 88888.00 2014-04-21 09:37:00.375 111 12243.20 -13.65 54465.43 88888.00 2014-04-21 09:37:00.500 111 12243.17 -13.62 54465.43 88888.00 2014-04-21 09:37:00.625 111 12243.17 -13.60 54465.43 88888.00 2014-04-21 09:37:00.750 111 12243.12 -13.60 54465.38 88888.00 2014-04-21 09:37:00.875 111 12243.10 -13.68 54465.38 88888.00 2014-04-21 09:37:01.000 111 12243.10 -13.62 54465.38 88888.00 2014-04-21 09:37:01.125 111 12243.02 -13.65 54465.38 88888.00 2014-04-21 09:37:01.250 111 12242.95 -13.62 54465.40 88888.00 2014-04-21 09:37:01.375 111 12242.92 -13.65 54465.38 88888.00 2014-04-21 09:37:01.500 111 12242.90 -13.65 54465.38 88888.00 2014-04-21 09:37:01.625 111 12242.90 -13.65 54465.35 88888.00 2014-04-21 09:37:01.750 111 12242.90 -13.62 54465.38 88888.00 2014-04-21 09:37:01.875 111 12242.85 -13.65 54465.35 88888.00 2014-04-21 09:37:02.000 111 12242.77 -13.65 54465.32 88888.00 2014-04-21 09:37:02.125 111 12242.75 -13.65 54465.35 88888.00 2014-04-21 09:37:02.250 111 12242.75 -13.62 54465.32 88888.00 2014-04-21 09:37:02.375 111 12242.73 -13.68 54465.28 88888.00 2014-04-21 09:37:02.500 111 12242.62 -13.68 54465.30 88888.00 2014-04-21 09:37:02.625 111 12242.58 -13.62 54465.28 88888.00 2014-04-21 09:37:02.750 111 12242.58 -13.62 54465.30 88888.00 2014-04-21 09:37:02.875 111 12242.48 -13.62 54465.30 88888.00 2014-04-21 09:37:03.000 111 12242.42 -13.62 54465.25 88888.00 2014-04-21 09:37:03.125 111 12242.45 -13.60 54465.22 88888.00 2014-04-21 09:37:03.250 111 12242.42 -13.62 54465.25 88888.00 2014-04-21 09:37:03.375 111 12242.42 -13.57 54465.25 88888.00 2014-04-21 09:37:03.500 111 12242.40 -13.55 54465.22 88888.00 2014-04-21 09:37:03.625 111 12242.38 -13.55 54465.18 88888.00 2014-04-21 09:37:03.750 111 12242.35 -13.57 54465.15 88888.00 2014-04-21 09:37:03.875 111 12242.33 -13.53 54465.18 88888.00 2014-04-21 09:37:04.000 111 12242.38 -13.53 54465.12 88888.00 2014-04-21 09:37:04.125 111 12242.27 -13.57 54465.15 88888.00 2014-04-21 09:37:04.250 111 12242.20 -13.57 54465.15 88888.00 2014-04-21 09:37:04.375 111 12242.25 -13.55 54465.15 88888.00 2014-04-21 09:37:04.500 111 12242.23 -13.55 54465.15 88888.00 2014-04-21 09:37:04.625 111 12242.20 -13.50 54465.10 88888.00 2014-04-21 09:37:04.750 111 12242.15 -13.50 54465.12 88888.00 2014-04-21 09:37:04.875 111 12242.12 -13.45 54465.07 88888.00 2014-04-21 09:37:05.000 111 12242.10 -13.47 54465.05 88888.00 2014-04-21 09:37:05.125 111 12242.12 -13.45 54465.07 88888.00 2014-04-21 09:37:05.250 111 12242.10 -13.45 54465.10 88888.00 2014-04-21 09:37:05.375 111 12242.10 -13.43 54465.10 88888.00 2014-04-21 09:37:05.500 111 12242.02 -13.40 54465.05 88888.00 2014-04-21 09:37:05.625 111 12242.00 -13.38 54465.03 88888.00 2014-04-21 09:37:05.750 111 12242.00 -13.35 54465.03 88888.00 2014-04-21 09:37:05.875 111 12242.00 -13.32 54464.97 88888.00 2014-04-21 09:37:06.000 111 12242.08 -13.28 54464.97 88888.00 2014-04-21 09:37:06.125 111 12242.08 -13.30 54464.93 88888.00 2014-04-21 09:37:06.250 111 12242.05 -13.32 54464.90 88888.00 2014-04-21 09:37:06.375 111 12242.05 -13.28 54464.88 88888.00 2014-04-21 09:37:06.500 111 12242.08 -13.22 54464.88 88888.00 2014-04-21 09:37:06.625 111 12242.10 -13.20 54464.90 88888.00 2014-04-21 09:37:06.750 111 12242.08 -13.18 54464.82 88888.00 2014-04-21 09:37:06.875 111 12242.00 -13.12 54464.82 88888.00 2014-04-21 09:37:07.000 111 12241.98 -13.10 54464.80 88888.00 2014-04-21 09:37:07.125 111 12241.90 -13.10 54464.82 88888.00 2014-04-21 09:37:07.250 111 12241.88 -13.10 54464.80 88888.00 2014-04-21 09:37:07.375 111 12241.88 -13.07 54464.75 88888.00 2014-04-21 09:37:07.500 111 12241.92 -13.03 54464.78 88888.00 2014-04-21 09:37:07.625 111 12241.98 -13.03 54464.78 88888.00 2014-04-21 09:37:07.750 111 12241.95 -13.00 54464.78 88888.00 2014-04-21 09:37:07.875 111 12241.95 -13.03 54464.72 88888.00 2014-04-21 09:37:08.000 111 12241.95 -13.00 54464.70 88888.00 2014-04-21 09:37:08.125 111 12241.88 -13.00 54464.75 88888.00 2014-04-21 09:37:08.250 111 12241.83 -13.05 54464.70 88888.00 2014-04-21 09:37:08.375 111 12241.90 -13.07 54464.70 88888.00 2014-04-21 09:37:08.500 111 12241.95 -13.07 54464.68 88888.00 2014-04-21 09:37:08.625 111 12241.92 -13.07 54464.70 88888.00 2014-04-21 09:37:08.750 111 12241.92 -13.07 54464.68 88888.00 2014-04-21 09:37:08.875 111 12241.92 -13.10 54464.70 88888.00 2014-04-21 09:37:09.000 111 12241.85 -13.15 54464.65 88888.00 2014-04-21 09:37:09.125 111 12241.83 -13.12 54464.65 88888.00 2014-04-21 09:37:09.250 111 12241.77 -13.18 54464.62 88888.00 2014-04-21 09:37:09.375 111 12241.77 -13.18 54464.65 88888.00 2014-04-21 09:37:09.500 111 12241.65 -13.18 54464.65 88888.00 2014-04-21 09:37:09.625 111 12241.60 -13.22 54464.68 88888.00 2014-04-21 09:37:09.750 111 12241.58 -13.22 54464.65 88888.00 2014-04-21 09:37:09.875 111 12241.58 -13.25 54464.68 88888.00 2014-04-21 09:37:10.000 111 12241.60 -13.30 54464.65 88888.00 2014-04-21 09:37:10.125 111 12241.58 -13.32 54464.65 88888.00 2014-04-21 09:37:10.250 111 12241.45 -13.40 54464.65 88888.00 2014-04-21 09:37:10.375 111 12241.42 -13.38 54464.57 88888.00 2014-04-21 09:37:10.500 111 12241.42 -13.43 54464.60 88888.00 2014-04-21 09:37:10.625 111 12241.40 -13.43 54464.65 88888.00 2014-04-21 09:37:10.750 111 12241.38 -13.43 54464.65 88888.00 2014-04-21 09:37:10.875 111 12241.35 -13.47 54464.62 88888.00 2014-04-21 09:37:11.000 111 12241.30 -13.47 54464.62 88888.00 2014-04-21 09:37:11.125 111 12241.25 -13.50 54464.62 88888.00 2014-04-21 09:37:11.250 111 12241.15 -13.55 54464.60 88888.00 2014-04-21 09:37:11.375 111 12241.12 -13.57 54464.57 88888.00 2014-04-21 09:37:11.500 111 12241.12 -13.60 54464.57 88888.00 2014-04-21 09:37:11.625 111 12241.12 -13.65 54464.57 88888.00 2014-04-21 09:37:11.750 111 12241.08 -13.65 54464.57 88888.00 2014-04-21 09:37:11.875 111 12241.00 -13.62 54464.55 88888.00 2014-04-21 09:37:12.000 111 12240.92 -13.60 54464.55 88888.00 2014-04-21 09:37:12.125 111 12240.90 -13.62 54464.53 88888.00 2014-04-21 09:37:12.250 111 12240.90 -13.60 54464.57 88888.00 2014-04-21 09:37:12.375 111 12240.92 -13.60 54464.55 88888.00 2014-04-21 09:37:12.500 111 12240.88 -13.60 54464.55 88888.00 2014-04-21 09:37:12.625 111 12240.88 -13.60 54464.53 88888.00 2014-04-21 09:37:12.750 111 12240.85 -13.62 54464.50 88888.00 2014-04-21 09:37:12.875 111 12240.77 -13.60 54464.55 88888.00 2014-04-21 09:37:13.000 111 12240.73 -13.55 54464.47 88888.00 2014-04-21 09:37:13.125 111 12240.73 -13.55 54464.53 88888.00 2014-04-21 09:37:13.250 111 12240.67 -13.55 54464.50 88888.00 2014-04-21 09:37:13.375 111 12240.62 -13.53 54464.53 88888.00 2014-04-21 09:37:13.500 111 12240.55 -13.50 54464.53 88888.00 2014-04-21 09:37:13.625 111 12240.48 -13.50 54464.50 88888.00 2014-04-21 09:37:13.750 111 12240.40 -13.50 54464.50 88888.00 2014-04-21 09:37:13.875 111 12240.30 -13.45 54464.53 88888.00 2014-04-21 09:37:14.000 111 12240.33 -13.47 54464.50 88888.00 2014-04-21 09:37:14.125 111 12240.27 -13.40 54464.50 88888.00 2014-04-21 09:37:14.250 111 12240.25 -13.40 54464.45 88888.00 2014-04-21 09:37:14.375 111 12240.23 -13.38 54464.47 88888.00 2014-04-21 09:37:14.500 111 12240.15 -13.43 54464.47 88888.00 2014-04-21 09:37:14.625 111 12240.12 -13.43 54464.47 88888.00 2014-04-21 09:37:14.750 111 12240.08 -13.38 54464.47 88888.00 2014-04-21 09:37:14.875 111 12240.02 -13.40 54464.43 88888.00 2014-04-21 09:37:15.000 111 12239.92 -13.38 54464.45 88888.00 2014-04-21 09:37:15.125 111 12239.85 -13.40 54464.47 88888.00 2014-04-21 09:37:15.250 111 12239.77 -13.40 54464.47 88888.00 2014-04-21 09:37:15.375 111 12239.73 -13.38 54464.47 88888.00 2014-04-21 09:37:15.500 111 12239.73 -13.40 54464.47 88888.00 2014-04-21 09:37:15.625 111 12239.77 -13.40 54464.43 88888.00 2014-04-21 09:37:15.750 111 12239.73 -13.50 54464.45 88888.00 2014-04-21 09:37:15.875 111 12239.65 -13.47 54464.45 88888.00 2014-04-21 09:37:16.000 111 12239.65 -13.45 54464.47 88888.00 2014-04-21 09:37:16.125 111 12239.58 -13.53 54464.43 88888.00 2014-04-21 09:37:16.250 111 12239.52 -13.50 54464.45 88888.00 2014-04-21 09:37:16.375 111 12239.55 -13.53 54464.43 88888.00 2014-04-21 09:37:16.500 111 12239.50 -13.53 54464.45 88888.00 2014-04-21 09:37:16.625 111 12239.42 -13.50 54464.47 88888.00 2014-04-21 09:37:16.750 111 12239.38 -13.50 54464.47 88888.00 2014-04-21 09:37:16.875 111 12239.33 -13.50 54464.45 88888.00 2014-04-21 09:37:17.000 111 12239.27 -13.53 54464.40 88888.00 2014-04-21 09:37:17.125 111 12239.23 -13.57 54464.43 88888.00 2014-04-21 09:37:17.250 111 12239.17 -13.55 54464.45 88888.00 2014-04-21 09:37:17.375 111 12239.15 -13.53 54464.47 88888.00 2014-04-21 09:37:17.500 111 12239.08 -13.50 54464.50 88888.00 2014-04-21 09:37:17.625 111 12239.05 -13.50 54464.50 88888.00 2014-04-21 09:37:17.750 111 12239.02 -13.53 54464.47 88888.00 2014-04-21 09:37:17.875 111 12239.00 -13.55 54464.40 88888.00 2014-04-21 09:37:18.000 111 12238.95 -13.55 54464.45 88888.00 2014-04-21 09:37:18.125 111 12238.95 -13.53 54464.47 88888.00 2014-04-21 09:37:18.250 111 12238.92 -13.53 54464.47 88888.00 2014-04-21 09:37:18.375 111 12238.88 -13.55 54464.47 88888.00 2014-04-21 09:37:18.500 111 12238.80 -13.57 54464.43 88888.00 2014-04-21 09:37:18.625 111 12238.70 -13.60 54464.45 88888.00 2014-04-21 09:37:18.750 111 12238.65 -13.57 54464.47 88888.00 2014-04-21 09:37:18.875 111 12238.70 -13.55 54464.47 88888.00 2014-04-21 09:37:19.000 111 12238.67 -13.60 54464.45 88888.00 2014-04-21 09:37:19.125 111 12238.55 -13.62 54464.45 88888.00 2014-04-21 09:37:19.250 111 12238.52 -13.65 54464.40 88888.00 2014-04-21 09:37:19.375 111 12238.50 -13.70 54464.43 88888.00 2014-04-21 09:37:19.500 111 12238.45 -13.70 54464.45 88888.00 2014-04-21 09:37:19.625 111 12238.42 -13.72 54464.43 88888.00 2014-04-21 09:37:19.750 111 12238.42 -13.75 54464.43 88888.00 2014-04-21 09:37:19.875 111 12238.40 -13.78 54464.43 88888.00 2014-04-21 09:37:20.000 111 12238.38 -13.82 54464.43 88888.00 2014-04-21 09:37:20.125 111 12238.35 -13.85 54464.43 88888.00 2014-04-21 09:37:20.250 111 12238.33 -13.93 54464.45 88888.00 2014-04-21 09:37:20.375 111 12238.33 -13.90 54464.45 88888.00 2014-04-21 09:37:20.500 111 12238.25 -13.93 54464.45 88888.00 2014-04-21 09:37:20.625 111 12238.23 -13.95 54464.45 88888.00 2014-04-21 09:37:20.750 111 12238.15 -14.00 54464.45 88888.00 2014-04-21 09:37:20.875 111 12238.02 -13.97 54464.45 88888.00 2014-04-21 09:37:21.000 111 12238.00 -13.97 54464.45 88888.00 2014-04-21 09:37:21.125 111 12237.92 -14.03 54464.43 88888.00 2014-04-21 09:37:21.250 111 12237.85 -14.05 54464.45 88888.00 2014-04-21 09:37:21.375 111 12237.80 -14.03 54464.45 88888.00 2014-04-21 09:37:21.500 111 12237.80 -14.05 54464.43 88888.00 2014-04-21 09:37:21.625 111 12237.77 -14.12 54464.45 88888.00 2014-04-21 09:37:21.750 111 12237.80 -14.15 54464.45 88888.00 2014-04-21 09:37:21.875 111 12237.77 -14.18 54464.43 88888.00 2014-04-21 09:37:22.000 111 12237.75 -14.18 54464.40 88888.00 2014-04-21 09:37:22.125 111 12237.70 -14.22 54464.40 88888.00 2014-04-21 09:37:22.250 111 12237.65 -14.32 54464.40 88888.00 2014-04-21 09:37:22.375 111 12237.67 -14.32 54464.40 88888.00 2014-04-21 09:37:22.500 111 12237.67 -14.38 54464.38 88888.00 2014-04-21 09:37:22.625 111 12237.70 -14.40 54464.38 88888.00 2014-04-21 09:37:22.750 111 12237.65 -14.45 54464.38 88888.00 2014-04-21 09:37:22.875 111 12237.70 -14.45 54464.38 88888.00 2014-04-21 09:37:23.000 111 12237.67 -14.47 54464.38 88888.00 2014-04-21 09:37:23.125 111 12237.67 -14.47 54464.40 88888.00 2014-04-21 09:37:23.250 111 12237.60 -14.55 54464.35 88888.00 2014-04-21 09:37:23.375 111 12237.58 -14.60 54464.38 88888.00 2014-04-21 09:37:23.500 111 12237.58 -14.62 54464.32 88888.00 2014-04-21 09:37:23.625 111 12237.55 -14.57 54464.32 88888.00 2014-04-21 09:37:23.750 111 12237.52 -14.57 54464.30 88888.00 2014-04-21 09:37:23.875 111 12237.50 -14.65 54464.25 88888.00 2014-04-21 09:37:24.000 111 12237.52 -14.68 54464.25 88888.00 2014-04-21 09:37:24.125 111 12237.45 -14.68 54464.30 88888.00 2014-04-21 09:37:24.250 111 12237.40 -14.75 54464.28 88888.00 2014-04-21 09:37:24.375 111 12237.40 -14.72 54464.20 88888.00 2014-04-21 09:37:24.500 111 12237.42 -14.75 54464.25 88888.00 2014-04-21 09:37:24.625 111 12237.42 -14.75 54464.25 88888.00 2014-04-21 09:37:24.750 111 12237.42 -14.80 54464.20 88888.00 2014-04-21 09:37:24.875 111 12237.52 -14.85 54464.20 88888.00 2014-04-21 09:37:25.000 111 12237.58 -14.85 54464.20 88888.00 2014-04-21 09:37:25.125 111 12237.58 -14.85 54464.15 88888.00 2014-04-21 09:37:25.250 111 12237.58 -14.90 54464.15 88888.00 2014-04-21 09:37:25.375 111 12237.62 -14.93 54464.15 88888.00 2014-04-21 09:37:25.500 111 12237.70 -14.95 54464.12 88888.00 2014-04-21 09:37:25.625 111 12237.80 -15.00 54464.07 88888.00 2014-04-21 09:37:25.750 111 12237.85 -14.95 54464.07 88888.00 2014-04-21 09:37:25.875 111 12237.88 -14.90 54464.07 88888.00 2014-04-21 09:37:26.000 111 12237.88 -14.88 54464.05 88888.00 2014-04-21 09:37:26.125 111 12237.98 -14.82 54464.03 88888.00 2014-04-21 09:37:26.250 111 12238.08 -14.82 54464.00 88888.00 2014-04-21 09:37:26.375 111 12238.17 -14.80 54463.97 88888.00 2014-04-21 09:37:26.500 111 12238.23 -14.75 54463.93 88888.00 2014-04-21 09:37:26.625 111 12238.30 -14.68 54463.88 88888.00 2014-04-21 09:37:26.750 111 12238.33 -14.68 54463.88 88888.00 2014-04-21 09:37:26.875 111 12238.35 -14.65 54463.82 88888.00 2014-04-21 09:37:27.000 111 12238.40 -14.60 54463.85 88888.00 2014-04-21 09:37:27.125 111 12238.42 -14.57 54463.82 88888.00 2014-04-21 09:37:27.250 111 12238.52 -14.53 54463.82 88888.00 2014-04-21 09:37:27.375 111 12238.65 -14.53 54463.80 88888.00 2014-04-21 09:37:27.500 111 12238.75 -14.47 54463.78 88888.00 2014-04-21 09:37:27.625 111 12238.88 -14.43 54463.75 88888.00 2014-04-21 09:37:27.750 111 12238.95 -14.43 54463.70 88888.00 2014-04-21 09:37:27.875 111 12238.92 -14.43 54463.70 88888.00 2014-04-21 09:37:28.000 111 12239.00 -14.38 54463.65 88888.00 2014-04-21 09:37:28.125 111 12239.08 -14.35 54463.65 88888.00 2014-04-21 09:37:28.250 111 12239.10 -14.35 54463.60 88888.00 2014-04-21 09:37:28.375 111 12239.17 -14.32 54463.60 88888.00 2014-04-21 09:37:28.500 111 12239.12 -14.28 54463.57 88888.00 2014-04-21 09:37:28.625 111 12239.15 -14.25 54463.55 88888.00 2014-04-21 09:37:28.750 111 12239.17 -14.20 54463.55 88888.00 2014-04-21 09:37:28.875 111 12239.20 -14.18 54463.50 88888.00 2014-04-21 09:37:29.000 111 12239.23 -14.20 54463.47 88888.00 2014-04-21 09:37:29.125 111 12239.27 -14.15 54463.43 88888.00 2014-04-21 09:37:29.250 111 12239.35 -14.15 54463.40 88888.00 2014-04-21 09:37:29.375 111 12239.45 -14.10 54463.35 88888.00 2014-04-21 09:37:29.500 111 12239.48 -14.07 54463.35 88888.00 2014-04-21 09:37:29.625 111 12239.52 -14.07 54463.35 88888.00 2014-04-21 09:37:29.750 111 12239.58 -14.07 54463.35 88888.00 2014-04-21 09:37:29.875 111 12239.60 -14.05 54463.32 88888.00 2014-04-21 09:37:30.000 111 12239.65 -14.05 54463.28 88888.00 2014-04-21 09:37:30.125 111 12239.58 -14.07 54463.28 88888.00 2014-04-21 09:37:30.250 111 12239.55 -14.03 54463.25 88888.00 2014-04-21 09:37:30.375 111 12239.60 -14.03 54463.25 88888.00 2014-04-21 09:37:30.500 111 12239.62 -14.00 54463.22 88888.00 2014-04-21 09:37:30.625 111 12239.65 -14.03 54463.20 88888.00 2014-04-21 09:37:30.750 111 12239.73 -13.97 54463.20 88888.00 2014-04-21 09:37:30.875 111 12239.70 -13.95 54463.18 88888.00 2014-04-21 09:37:31.000 111 12239.70 -13.95 54463.15 88888.00 2014-04-21 09:37:31.125 111 12239.67 -13.88 54463.12 88888.00 2014-04-21 09:37:31.250 111 12239.70 -13.88 54463.10 88888.00 2014-04-21 09:37:31.375 111 12239.73 -13.90 54463.10 88888.00 2014-04-21 09:37:31.500 111 12239.67 -13.82 54463.12 88888.00 2014-04-21 09:37:31.625 111 12239.70 -13.78 54463.10 88888.00 2014-04-21 09:37:31.750 111 12239.67 -13.72 54463.10 88888.00 2014-04-21 09:37:31.875 111 12239.65 -13.72 54463.07 88888.00 2014-04-21 09:37:32.000 111 12239.58 -13.75 54463.05 88888.00 2014-04-21 09:37:32.125 111 12239.58 -13.80 54463.00 88888.00 2014-04-21 09:37:32.250 111 12239.67 -13.80 54462.97 88888.00 2014-04-21 09:37:32.375 111 12239.62 -13.75 54462.97 88888.00 2014-04-21 09:37:32.500 111 12239.58 -13.78 54462.95 88888.00 2014-04-21 09:37:32.625 111 12239.52 -13.75 54462.93 88888.00 2014-04-21 09:37:32.750 111 12239.52 -13.75 54462.93 88888.00 2014-04-21 09:37:32.875 111 12239.58 -13.75 54462.93 88888.00 2014-04-21 09:37:33.000 111 12239.62 -13.75 54462.90 88888.00 2014-04-21 09:37:33.125 111 12239.65 -13.80 54462.85 88888.00 2014-04-21 09:37:33.250 111 12239.62 -13.80 54462.88 88888.00 2014-04-21 09:37:33.375 111 12239.58 -13.78 54462.85 88888.00 2014-04-21 09:37:33.500 111 12239.58 -13.75 54462.80 88888.00 2014-04-21 09:37:33.625 111 12239.65 -13.78 54462.80 88888.00 2014-04-21 09:37:33.750 111 12239.73 -13.75 54462.80 88888.00 2014-04-21 09:37:33.875 111 12239.77 -13.75 54462.78 88888.00 2014-04-21 09:37:34.000 111 12239.77 -13.80 54462.78 88888.00 2014-04-21 09:37:34.125 111 12239.75 -13.78 54462.78 88888.00 2014-04-21 09:37:34.250 111 12239.80 -13.72 54462.75 88888.00 2014-04-21 09:37:34.375 111 12239.88 -13.68 54462.75 88888.00 2014-04-21 09:37:34.500 111 12239.85 -13.70 54462.68 88888.00 2014-04-21 09:37:34.625 111 12239.90 -13.62 54462.70 88888.00 2014-04-21 09:37:34.750 111 12239.98 -13.62 54462.68 88888.00 2014-04-21 09:37:34.875 111 12240.00 -13.62 54462.68 88888.00 2014-04-21 09:37:35.000 111 12240.02 -13.60 54462.65 88888.00 2014-04-21 09:37:35.125 111 12240.02 -13.57 54462.65 88888.00 2014-04-21 09:37:35.250 111 12240.02 -13.53 54462.60 88888.00 2014-04-21 09:37:35.375 111 12240.10 -13.50 54462.57 88888.00 2014-04-21 09:37:35.500 111 12240.15 -13.53 54462.53 88888.00 2014-04-21 09:37:35.625 111 12240.10 -13.53 54462.47 88888.00 2014-04-21 09:37:35.750 111 12240.08 -13.53 54462.45 88888.00 2014-04-21 09:37:35.875 111 12240.08 -13.47 54462.50 88888.00 2014-04-21 09:37:36.000 111 12240.08 -13.43 54462.43 88888.00 2014-04-21 09:37:36.125 111 12240.08 -13.43 54462.45 88888.00 2014-04-21 09:37:36.250 111 12240.05 -13.40 54462.45 88888.00 2014-04-21 09:37:36.375 111 12240.08 -13.40 54462.45 88888.00 2014-04-21 09:37:36.500 111 12240.08 -13.30 54462.45 88888.00 2014-04-21 09:37:36.625 111 12240.15 -13.28 54462.43 88888.00 2014-04-21 09:37:36.750 111 12240.17 -13.30 54462.43 88888.00 2014-04-21 09:37:36.875 111 12240.10 -13.32 54462.40 88888.00 2014-04-21 09:37:37.000 111 12240.02 -13.28 54462.38 88888.00 2014-04-21 09:37:37.125 111 12240.00 -13.28 54462.40 88888.00 2014-04-21 09:37:37.250 111 12239.98 -13.28 54462.40 88888.00 2014-04-21 09:37:37.375 111 12240.00 -13.25 54462.38 88888.00 2014-04-21 09:37:37.500 111 12239.98 -13.28 54462.38 88888.00 2014-04-21 09:37:37.625 111 12239.98 -13.30 54462.38 88888.00 2014-04-21 09:37:37.750 111 12239.90 -13.25 54462.38 88888.00 2014-04-21 09:37:37.875 111 12239.85 -13.32 54462.35 88888.00 2014-04-21 09:37:38.000 111 12239.80 -13.35 54462.32 88888.00 2014-04-21 09:37:38.125 111 12239.75 -13.40 54462.32 88888.00 2014-04-21 09:37:38.250 111 12239.80 -13.38 54462.35 88888.00 2014-04-21 09:37:38.375 111 12239.85 -13.35 54462.35 88888.00 2014-04-21 09:37:38.500 111 12239.85 -13.40 54462.32 88888.00 2014-04-21 09:37:38.625 111 12239.80 -13.38 54462.32 88888.00 2014-04-21 09:37:38.750 111 12239.88 -13.40 54462.35 88888.00 2014-04-21 09:37:38.875 111 12239.88 -13.43 54462.32 88888.00 2014-04-21 09:37:39.000 111 12239.85 -13.45 54462.32 88888.00 2014-04-21 09:37:39.125 111 12239.80 -13.47 54462.35 88888.00 2014-04-21 09:37:39.250 111 12239.85 -13.47 54462.32 88888.00 2014-04-21 09:37:39.375 111 12239.88 -13.47 54462.32 88888.00 2014-04-21 09:37:39.500 111 12239.77 -13.47 54462.35 88888.00 2014-04-21 09:37:39.625 111 12239.67 -13.53 54462.30 88888.00 2014-04-21 09:37:39.750 111 12239.67 -13.55 54462.30 88888.00 2014-04-21 09:37:39.875 111 12239.65 -13.55 54462.32 88888.00 2014-04-21 09:37:40.000 111 12239.67 -13.57 54462.35 88888.00 2014-04-21 09:37:40.125 111 12239.67 -13.57 54462.35 88888.00 2014-04-21 09:37:40.250 111 12239.70 -13.62 54462.28 88888.00 2014-04-21 09:37:40.375 111 12239.65 -13.62 54462.32 88888.00 2014-04-21 09:37:40.500 111 12239.55 -13.62 54462.30 88888.00 2014-04-21 09:37:40.625 111 12239.50 -13.62 54462.32 88888.00 2014-04-21 09:37:40.750 111 12239.55 -13.62 54462.35 88888.00 2014-04-21 09:37:40.875 111 12239.48 -13.60 54462.32 88888.00 2014-04-21 09:37:41.000 111 12239.48 -13.60 54462.32 88888.00 2014-04-21 09:37:41.125 111 12239.45 -13.62 54462.35 88888.00 2014-04-21 09:37:41.250 111 12239.40 -13.62 54462.32 88888.00 2014-04-21 09:37:41.375 111 12239.45 -13.60 54462.28 88888.00 2014-04-21 09:37:41.500 111 12239.40 -13.60 54462.30 88888.00 2014-04-21 09:37:41.625 111 12239.30 -13.60 54462.30 88888.00 2014-04-21 09:37:41.750 111 12239.23 -13.57 54462.30 88888.00 2014-04-21 09:37:41.875 111 12239.20 -13.57 54462.30 88888.00 2014-04-21 09:37:42.000 111 12239.20 -13.55 54462.28 88888.00 2014-04-21 09:37:42.125 111 12239.23 -13.57 54462.28 88888.00 2014-04-21 09:37:42.250 111 12239.25 -13.55 54462.28 88888.00 2014-04-21 09:37:42.375 111 12239.27 -13.53 54462.28 88888.00 2014-04-21 09:37:42.500 111 12239.27 -13.50 54462.30 88888.00 2014-04-21 09:37:42.625 111 12239.30 -13.50 54462.28 88888.00 2014-04-21 09:37:42.750 111 12239.27 -13.47 54462.25 88888.00 2014-04-21 09:37:42.875 111 12239.27 -13.47 54462.22 88888.00 2014-04-21 09:37:43.000 111 12239.30 -13.45 54462.20 88888.00 2014-04-21 09:37:43.125 111 12239.25 -13.38 54462.20 88888.00 2014-04-21 09:37:43.250 111 12239.25 -13.38 54462.20 88888.00 2014-04-21 09:37:43.375 111 12239.30 -13.35 54462.18 88888.00 2014-04-21 09:37:43.500 111 12239.27 -13.30 54462.15 88888.00 2014-04-21 09:37:43.625 111 12239.23 -13.25 54462.18 88888.00 2014-04-21 09:37:43.750 111 12239.25 -13.25 54462.18 88888.00 2014-04-21 09:37:43.875 111 12239.27 -13.22 54462.15 88888.00 2014-04-21 09:37:44.000 111 12239.23 -13.22 54462.12 88888.00 2014-04-21 09:37:44.125 111 12239.23 -13.20 54462.12 88888.00 2014-04-21 09:37:44.250 111 12239.30 -13.12 54462.12 88888.00 2014-04-21 09:37:44.375 111 12239.40 -13.10 54462.10 88888.00 2014-04-21 09:37:44.500 111 12239.40 -13.07 54462.05 88888.00 2014-04-21 09:37:44.625 111 12239.38 -13.05 54462.07 88888.00 2014-04-21 09:37:44.750 111 12239.45 -13.03 54462.05 88888.00 2014-04-21 09:37:44.875 111 12239.52 -13.00 54462.00 88888.00 2014-04-21 09:37:45.000 111 12239.55 -12.95 54462.00 88888.00 2014-04-21 09:37:45.125 111 12239.67 -12.93 54462.00 88888.00 2014-04-21 09:37:45.250 111 12239.67 -12.90 54461.97 88888.00 2014-04-21 09:37:45.375 111 12239.70 -12.85 54461.97 88888.00 2014-04-21 09:37:45.500 111 12239.73 -12.82 54461.95 88888.00 2014-04-21 09:37:45.625 111 12239.80 -12.75 54461.93 88888.00 2014-04-21 09:37:45.750 111 12239.80 -12.70 54461.93 88888.00 2014-04-21 09:37:45.875 111 12239.77 -12.68 54461.93 88888.00 2014-04-21 09:37:46.000 111 12239.77 -12.65 54461.88 88888.00 2014-04-21 09:37:46.125 111 12239.88 -12.60 54461.85 88888.00 2014-04-21 09:37:46.250 111 12239.92 -12.60 54461.85 88888.00 2014-04-21 09:37:46.375 111 12239.92 -12.55 54461.82 88888.00 2014-04-21 09:37:46.500 111 12239.95 -12.50 54461.85 88888.00 2014-04-21 09:37:46.625 111 12239.92 -12.45 54461.80 88888.00 2014-04-21 09:37:46.750 111 12239.95 -12.45 54461.72 88888.00 2014-04-21 09:37:46.875 111 12240.05 -12.43 54461.72 88888.00 2014-04-21 09:37:47.000 111 12240.08 -12.40 54461.70 88888.00 2014-04-21 09:37:47.125 111 12240.10 -12.38 54461.70 88888.00 2014-04-21 09:37:47.250 111 12240.08 -12.38 54461.70 88888.00 2014-04-21 09:37:47.375 111 12240.12 -12.32 54461.70 88888.00 2014-04-21 09:37:47.500 111 12240.17 -12.32 54461.72 88888.00 2014-04-21 09:37:47.625 111 12240.17 -12.30 54461.68 88888.00 2014-04-21 09:37:47.750 111 12240.20 -12.32 54461.65 88888.00 2014-04-21 09:37:47.875 111 12240.27 -12.28 54461.62 88888.00 2014-04-21 09:37:48.000 111 12240.40 -12.25 54461.62 88888.00 2014-04-21 09:37:48.125 111 12240.38 -12.22 54461.62 88888.00 2014-04-21 09:37:48.250 111 12240.42 -12.20 54461.60 88888.00 2014-04-21 09:37:48.375 111 12240.50 -12.18 54461.60 88888.00 2014-04-21 09:37:48.500 111 12240.62 -12.12 54461.57 88888.00 2014-04-21 09:37:48.625 111 12240.65 -12.10 54461.55 88888.00 2014-04-21 09:37:48.750 111 12240.67 -12.00 54461.53 88888.00 2014-04-21 09:37:48.875 111 12240.65 -12.03 54461.50 88888.00 2014-04-21 09:37:49.000 111 12240.70 -12.00 54461.45 88888.00 2014-04-21 09:37:49.125 111 12240.75 -11.97 54461.45 88888.00 2014-04-21 09:37:49.250 111 12240.80 -11.90 54461.47 88888.00 2014-04-21 09:37:49.375 111 12240.80 -11.82 54461.45 88888.00 2014-04-21 09:37:49.500 111 12240.80 -11.82 54461.43 88888.00 2014-04-21 09:37:49.625 111 12240.88 -11.72 54461.38 88888.00 2014-04-21 09:37:49.750 111 12240.95 -11.70 54461.38 88888.00 2014-04-21 09:37:49.875 111 12240.90 -11.68 54461.32 88888.00 2014-04-21 09:37:50.000 111 12240.95 -11.62 54461.32 88888.00 2014-04-21 09:37:50.125 111 12241.08 -11.55 54461.35 88888.00 2014-04-21 09:37:50.250 111 12241.20 -11.47 54461.30 88888.00 2014-04-21 09:37:50.375 111 12241.20 -11.40 54461.30 88888.00 2014-04-21 09:37:50.500 111 12241.15 -11.35 54461.28 88888.00 2014-04-21 09:37:50.625 111 12241.23 -11.25 54461.25 88888.00 2014-04-21 09:37:50.750 111 12241.25 -11.22 54461.22 88888.00 2014-04-21 09:37:50.875 111 12241.30 -11.20 54461.18 88888.00 2014-04-21 09:37:51.000 111 12241.35 -11.18 54461.15 88888.00 2014-04-21 09:37:51.125 111 12241.38 -11.10 54461.18 88888.00 2014-04-21 09:37:51.250 111 12241.40 -11.03 54461.15 88888.00 2014-04-21 09:37:51.375 111 12241.42 -11.00 54461.12 88888.00 2014-04-21 09:37:51.500 111 12241.42 -10.97 54461.10 88888.00 2014-04-21 09:37:51.625 111 12241.42 -10.93 54461.07 88888.00 2014-04-21 09:37:51.750 111 12241.45 -10.88 54461.07 88888.00 2014-04-21 09:37:51.875 111 12241.52 -10.85 54461.07 88888.00 2014-04-21 09:37:52.000 111 12241.60 -10.80 54461.03 88888.00 2014-04-21 09:37:52.125 111 12241.60 -10.75 54461.03 88888.00 2014-04-21 09:37:52.250 111 12241.65 -10.70 54461.05 88888.00 2014-04-21 09:37:52.375 111 12241.73 -10.68 54461.03 88888.00 2014-04-21 09:37:52.500 111 12241.62 -10.65 54461.03 88888.00 2014-04-21 09:37:52.625 111 12241.67 -10.65 54461.03 88888.00 2014-04-21 09:37:52.750 111 12241.65 -10.57 54461.00 88888.00 2014-04-21 09:37:52.875 111 12241.58 -10.55 54460.97 88888.00 2014-04-21 09:37:53.000 111 12241.58 -10.55 54460.95 88888.00 2014-04-21 09:37:53.125 111 12241.58 -10.55 54460.97 88888.00 2014-04-21 09:37:53.250 111 12241.52 -10.57 54460.95 88888.00 2014-04-21 09:37:53.375 111 12241.52 -10.53 54460.95 88888.00 2014-04-21 09:37:53.500 111 12241.52 -10.50 54460.97 88888.00 2014-04-21 09:37:53.625 111 12241.50 -10.50 54460.97 88888.00 2014-04-21 09:37:53.750 111 12241.45 -10.50 54460.95 88888.00 2014-04-21 09:37:53.875 111 12241.50 -10.50 54460.93 88888.00 2014-04-21 09:37:54.000 111 12241.52 -10.47 54460.95 88888.00 2014-04-21 09:37:54.125 111 12241.45 -10.47 54460.97 88888.00 2014-04-21 09:37:54.250 111 12241.38 -10.47 54460.93 88888.00 2014-04-21 09:37:54.375 111 12241.35 -10.45 54460.95 88888.00 2014-04-21 09:37:54.500 111 12241.33 -10.47 54460.90 88888.00 2014-04-21 09:37:54.625 111 12241.23 -10.47 54460.90 88888.00 2014-04-21 09:37:54.750 111 12241.27 -10.43 54460.90 88888.00 2014-04-21 09:37:54.875 111 12241.23 -10.43 54460.90 88888.00 2014-04-21 09:37:55.000 111 12241.20 -10.43 54460.88 88888.00 2014-04-21 09:37:55.125 111 12241.17 -10.40 54460.88 88888.00 2014-04-21 09:37:55.250 111 12241.12 -10.43 54460.90 88888.00 2014-04-21 09:37:55.375 111 12241.05 -10.45 54460.90 88888.00 2014-04-21 09:37:55.500 111 12240.98 -10.45 54460.90 88888.00 2014-04-21 09:37:55.625 111 12240.92 -10.47 54460.88 88888.00 2014-04-21 09:37:55.750 111 12240.90 -10.47 54460.88 88888.00 2014-04-21 09:37:55.875 111 12240.88 -10.45 54460.88 88888.00 2014-04-21 09:37:56.000 111 12240.83 -10.43 54460.88 88888.00 2014-04-21 09:37:56.125 111 12240.80 -10.45 54460.88 88888.00 2014-04-21 09:37:56.250 111 12240.75 -10.47 54460.90 88888.00 2014-04-21 09:37:56.375 111 12240.75 -10.45 54460.88 88888.00 2014-04-21 09:37:56.500 111 12240.70 -10.50 54460.90 88888.00 2014-04-21 09:37:56.625 111 12240.62 -10.47 54460.90 88888.00 2014-04-21 09:37:56.750 111 12240.55 -10.47 54460.90 88888.00 2014-04-21 09:37:56.875 111 12240.52 -10.55 54460.90 88888.00 2014-04-21 09:37:57.000 111 12240.45 -10.60 54460.88 88888.00 2014-04-21 09:37:57.125 111 12240.42 -10.57 54460.90 88888.00 2014-04-21 09:37:57.250 111 12240.38 -10.55 54460.88 88888.00 2014-04-21 09:37:57.375 111 12240.38 -10.55 54460.88 88888.00 2014-04-21 09:37:57.500 111 12240.23 -10.53 54460.88 88888.00 2014-04-21 09:37:57.625 111 12240.10 -10.55 54460.85 88888.00 2014-04-21 09:37:57.750 111 12240.08 -10.57 54460.85 88888.00 2014-04-21 09:37:57.875 111 12240.08 -10.57 54460.88 88888.00 2014-04-21 09:37:58.000 111 12240.05 -10.57 54460.88 88888.00 2014-04-21 09:37:58.125 111 12240.05 -10.57 54460.88 88888.00 2014-04-21 09:37:58.250 111 12240.05 -10.57 54460.85 88888.00 2014-04-21 09:37:58.375 111 12240.05 -10.57 54460.85 88888.00 2014-04-21 09:37:58.500 111 12239.98 -10.57 54460.88 88888.00 2014-04-21 09:37:58.625 111 12239.95 -10.53 54460.88 88888.00 2014-04-21 09:37:58.750 111 12239.98 -10.50 54460.88 88888.00 2014-04-21 09:37:58.875 111 12239.95 -10.50 54460.88 88888.00 2014-04-21 09:37:59.000 111 12239.90 -10.50 54460.85 88888.00 2014-04-21 09:37:59.125 111 12239.90 -10.47 54460.85 88888.00 2014-04-21 09:37:59.250 111 12239.88 -10.45 54460.88 88888.00 2014-04-21 09:37:59.375 111 12239.73 -10.45 54460.85 88888.00 2014-04-21 09:37:59.500 111 12239.60 -10.50 54460.88 88888.00 2014-04-21 09:37:59.625 111 12239.55 -10.50 54460.85 88888.00 2014-04-21 09:37:59.750 111 12239.52 -10.47 54460.85 88888.00 2014-04-21 09:37:59.875 111 12239.45 -10.47 54460.85 88888.00 2014-04-21 09:38:00.000 111 12239.40 -10.50 54460.85 88888.00 2014-04-21 09:38:00.125 111 12239.35 -10.50 54460.88 88888.00 2014-04-21 09:38:00.250 111 12239.30 -10.57 54460.88 88888.00 2014-04-21 09:38:00.375 111 12239.25 -10.57 54460.88 88888.00 2014-04-21 09:38:00.500 111 12239.33 -10.57 54460.88 88888.00 2014-04-21 09:38:00.625 111 12239.23 -10.55 54460.88 88888.00 2014-04-21 09:38:00.750 111 12239.17 -10.60 54460.88 88888.00 2014-04-21 09:38:00.875 111 12239.08 -10.62 54460.90 88888.00 2014-04-21 09:38:01.000 111 12238.92 -10.62 54460.85 88888.00 2014-04-21 09:38:01.125 111 12238.92 -10.68 54460.85 88888.00 2014-04-21 09:38:01.250 111 12238.92 -10.78 54460.88 88888.00 2014-04-21 09:38:01.375 111 12238.95 -10.82 54460.88 88888.00 2014-04-21 09:38:01.500 111 12238.88 -10.88 54460.88 88888.00 2014-04-21 09:38:01.625 111 12238.88 -10.85 54460.85 88888.00 2014-04-21 09:38:01.750 111 12238.90 -10.93 54460.85 88888.00 2014-04-21 09:38:01.875 111 12238.80 -10.97 54460.88 88888.00 2014-04-21 09:38:02.000 111 12238.75 -10.97 54460.90 88888.00 2014-04-21 09:38:02.125 111 12238.67 -10.97 54460.93 88888.00 2014-04-21 09:38:02.250 111 12238.52 -11.05 54460.95 88888.00 2014-04-21 09:38:02.375 111 12238.45 -11.03 54460.93 88888.00 2014-04-21 09:38:02.500 111 12238.42 -11.03 54460.93 88888.00 2014-04-21 09:38:02.625 111 12238.48 -11.03 54460.93 88888.00 2014-04-21 09:38:02.750 111 12238.45 -11.05 54460.90 88888.00 2014-04-21 09:38:02.875 111 12238.40 -11.10 54460.93 88888.00 2014-04-21 09:38:03.000 111 12238.40 -11.10 54460.90 88888.00 2014-04-21 09:38:03.125 111 12238.33 -11.10 54460.93 88888.00 2014-04-21 09:38:03.250 111 12238.23 -11.15 54460.95 88888.00 2014-04-21 09:38:03.375 111 12238.17 -11.18 54460.93 88888.00 2014-04-21 09:38:03.500 111 12238.10 -11.20 54460.93 88888.00 2014-04-21 09:38:03.625 111 12238.12 -11.20 54460.93 88888.00 2014-04-21 09:38:03.750 111 12238.08 -11.20 54460.95 88888.00 2014-04-21 09:38:03.875 111 12238.08 -11.20 54460.93 88888.00 2014-04-21 09:38:04.000 111 12238.05 -11.22 54460.93 88888.00 2014-04-21 09:38:04.125 111 12238.02 -11.25 54460.97 88888.00 2014-04-21 09:38:04.250 111 12238.00 -11.30 54460.95 88888.00 2014-04-21 09:38:04.375 111 12238.00 -11.30 54460.95 88888.00 2014-04-21 09:38:04.500 111 12237.98 -11.38 54460.95 88888.00 2014-04-21 09:38:04.625 111 12237.98 -11.35 54460.95 88888.00 2014-04-21 09:38:04.750 111 12237.98 -11.38 54460.95 88888.00 2014-04-21 09:38:04.875 111 12237.92 -11.35 54460.95 88888.00 2014-04-21 09:38:05.000 111 12237.88 -11.38 54460.97 88888.00 2014-04-21 09:38:05.125 111 12237.90 -11.43 54460.97 88888.00 2014-04-21 09:38:05.250 111 12237.88 -11.45 54460.97 88888.00 2014-04-21 09:38:05.375 111 12237.80 -11.47 54461.00 88888.00 2014-04-21 09:38:05.500 111 12237.80 -11.50 54461.00 88888.00 2014-04-21 09:38:05.625 111 12237.83 -11.50 54461.00 88888.00 2014-04-21 09:38:05.750 111 12237.80 -11.50 54461.00 88888.00 2014-04-21 09:38:05.875 111 12237.77 -11.50 54461.03 88888.00 2014-04-21 09:38:06.000 111 12237.83 -11.55 54461.00 88888.00 2014-04-21 09:38:06.125 111 12237.83 -11.57 54460.97 88888.00 2014-04-21 09:38:06.250 111 12237.73 -11.62 54461.00 88888.00 2014-04-21 09:38:06.375 111 12237.77 -11.62 54461.00 88888.00 2014-04-21 09:38:06.500 111 12237.77 -11.62 54461.00 88888.00 2014-04-21 09:38:06.625 111 12237.75 -11.70 54461.00 88888.00 2014-04-21 09:38:06.750 111 12237.80 -11.75 54461.03 88888.00 2014-04-21 09:38:06.875 111 12237.80 -11.75 54461.03 88888.00 2014-04-21 09:38:07.000 111 12237.83 -11.80 54461.03 88888.00 2014-04-21 09:38:07.125 111 12237.83 -11.85 54461.00 88888.00 2014-04-21 09:38:07.250 111 12237.88 -11.90 54460.97 88888.00 2014-04-21 09:38:07.375 111 12237.95 -11.93 54461.03 88888.00 2014-04-21 09:38:07.500 111 12237.98 -11.93 54461.00 88888.00 2014-04-21 09:38:07.625 111 12237.88 -11.97 54461.00 88888.00 2014-04-21 09:38:07.750 111 12237.92 -12.00 54461.00 88888.00 2014-04-21 09:38:07.875 111 12237.98 -12.00 54461.03 88888.00 2014-04-21 09:38:08.000 111 12238.02 -12.05 54461.03 88888.00 2014-04-21 09:38:08.125 111 12238.00 -12.07 54461.03 88888.00 2014-04-21 09:38:08.250 111 12237.90 -12.15 54461.03 88888.00 2014-04-21 09:38:08.375 111 12237.88 -12.15 54461.03 88888.00 2014-04-21 09:38:08.500 111 12237.90 -12.18 54461.03 88888.00 2014-04-21 09:38:08.625 111 12237.90 -12.18 54461.03 88888.00 2014-04-21 09:38:08.750 111 12237.95 -12.22 54461.05 88888.00 2014-04-21 09:38:08.875 111 12237.98 -12.22 54461.05 88888.00 2014-04-21 09:38:09.000 111 12237.95 -12.25 54461.00 88888.00 2014-04-21 09:38:09.125 111 12237.90 -12.22 54461.00 88888.00 2014-04-21 09:38:09.250 111 12237.88 -12.28 54461.05 88888.00 2014-04-21 09:38:09.375 111 12237.92 -12.25 54461.05 88888.00 2014-04-21 09:38:09.500 111 12237.90 -12.30 54461.03 88888.00 2014-04-21 09:38:09.625 111 12237.88 -12.30 54461.03 88888.00 2014-04-21 09:38:09.750 111 12237.92 -12.30 54461.03 88888.00 2014-04-21 09:38:09.875 111 12237.98 -12.28 54461.03 88888.00 2014-04-21 09:38:10.000 111 12237.95 -12.22 54461.00 88888.00 2014-04-21 09:38:10.125 111 12237.92 -12.22 54461.03 88888.00 2014-04-21 09:38:10.250 111 12237.85 -12.22 54461.03 88888.00 2014-04-21 09:38:10.375 111 12237.85 -12.22 54461.03 88888.00 2014-04-21 09:38:10.500 111 12237.85 -12.22 54461.00 88888.00 2014-04-21 09:38:10.625 111 12237.75 -12.20 54461.03 88888.00 2014-04-21 09:38:10.750 111 12237.73 -12.15 54461.00 88888.00 2014-04-21 09:38:10.875 111 12237.77 -12.12 54461.00 88888.00 2014-04-21 09:38:11.000 111 12237.80 -12.12 54461.00 88888.00 2014-04-21 09:38:11.125 111 12237.80 -12.10 54461.00 88888.00 2014-04-21 09:38:11.250 111 12237.75 -12.10 54461.00 88888.00 2014-04-21 09:38:11.375 111 12237.73 -12.07 54461.00 88888.00 2014-04-21 09:38:11.500 111 12237.67 -12.07 54461.00 88888.00 2014-04-21 09:38:11.625 111 12237.75 -12.03 54460.95 88888.00 2014-04-21 09:38:11.750 111 12237.83 -12.00 54460.95 88888.00 2014-04-21 09:38:11.875 111 12237.83 -12.00 54460.97 88888.00 2014-04-21 09:38:12.000 111 12237.77 -11.93 54460.95 88888.00 2014-04-21 09:38:12.125 111 12237.70 -11.95 54460.95 88888.00 2014-04-21 09:38:12.250 111 12237.67 -11.97 54460.97 88888.00 2014-04-21 09:38:12.375 111 12237.75 -11.97 54460.95 88888.00 2014-04-21 09:38:12.500 111 12237.80 -11.90 54460.95 88888.00 2014-04-21 09:38:12.625 111 12237.77 -11.85 54460.95 88888.00 2014-04-21 09:38:12.750 111 12237.70 -11.85 54460.88 88888.00 2014-04-21 09:38:12.875 111 12237.70 -11.85 54460.93 88888.00 2014-04-21 09:38:13.000 111 12237.73 -11.80 54460.93 88888.00 2014-04-21 09:38:13.125 111 12237.67 -11.78 54460.93 88888.00 2014-04-21 09:38:13.250 111 12237.67 -11.78 54460.93 88888.00 2014-04-21 09:38:13.375 111 12237.77 -11.78 54460.88 88888.00 2014-04-21 09:38:13.500 111 12237.83 -11.78 54460.88 88888.00 2014-04-21 09:38:13.625 111 12237.77 -11.70 54460.93 88888.00 2014-04-21 09:38:13.750 111 12237.80 -11.68 54460.90 88888.00 2014-04-21 09:38:13.875 111 12237.83 -11.65 54460.90 88888.00 2014-04-21 09:38:14.000 111 12237.75 -11.62 54460.90 88888.00 2014-04-21 09:38:14.125 111 12237.75 -11.65 54460.93 88888.00 2014-04-21 09:38:14.250 111 12237.75 -11.62 54460.93 88888.00 2014-04-21 09:38:14.375 111 12237.80 -11.65 54460.93 88888.00 2014-04-21 09:38:14.500 111 12237.83 -11.57 54460.93 88888.00 2014-04-21 09:38:14.625 111 12237.80 -11.55 54460.93 88888.00 2014-04-21 09:38:14.750 111 12237.73 -11.55 54460.90 88888.00 2014-04-21 09:38:14.875 111 12237.70 -11.50 54460.88 88888.00 2014-04-21 09:38:15.000 111 12237.67 -11.50 54460.90 88888.00 2014-04-21 09:38:15.125 111 12237.70 -11.47 54460.90 88888.00 2014-04-21 09:38:15.250 111 12237.77 -11.47 54460.90 88888.00 2014-04-21 09:38:15.375 111 12237.83 -11.43 54460.93 88888.00 2014-04-21 09:38:15.500 111 12237.73 -11.38 54460.90 88888.00 2014-04-21 09:38:15.625 111 12237.67 -11.32 54460.88 88888.00 2014-04-21 09:38:15.750 111 12237.60 -11.32 54460.88 88888.00 2014-04-21 09:38:15.875 111 12237.62 -11.28 54460.88 88888.00 2014-04-21 09:38:16.000 111 12237.67 -11.22 54460.85 88888.00 2014-04-21 09:38:16.125 111 12237.67 -11.20 54460.88 88888.00 2014-04-21 09:38:16.250 111 12237.67 -11.18 54460.88 88888.00 2014-04-21 09:38:16.375 111 12237.65 -11.10 54460.85 88888.00 2014-04-21 09:38:16.500 111 12237.65 -11.07 54460.85 88888.00 2014-04-21 09:38:16.625 111 12237.70 -11.00 54460.85 88888.00 2014-04-21 09:38:16.750 111 12237.67 -10.95 54460.82 88888.00 2014-04-21 09:38:16.875 111 12237.70 -10.95 54460.82 88888.00 2014-04-21 09:38:17.000 111 12237.70 -10.88 54460.80 88888.00 2014-04-21 09:38:17.125 111 12237.73 -10.78 54460.82 88888.00 2014-04-21 09:38:17.250 111 12237.77 -10.72 54460.80 88888.00 2014-04-21 09:38:17.375 111 12237.77 -10.65 54460.80 88888.00 2014-04-21 09:38:17.500 111 12237.83 -10.57 54460.80 88888.00 2014-04-21 09:38:17.625 111 12237.88 -10.47 54460.78 88888.00 2014-04-21 09:38:17.750 111 12237.90 -10.47 54460.78 88888.00 2014-04-21 09:38:17.875 111 12237.98 -10.43 54460.75 88888.00 2014-04-21 09:38:18.000 111 12238.05 -10.35 54460.75 88888.00 2014-04-21 09:38:18.125 111 12238.15 -10.25 54460.75 88888.00 2014-04-21 09:38:18.250 111 12238.15 -10.20 54460.75 88888.00 2014-04-21 09:38:18.375 111 12238.20 -10.18 54460.72 88888.00 2014-04-21 09:38:18.500 111 12238.20 -10.10 54460.70 88888.00 2014-04-21 09:38:18.625 111 12238.20 -10.03 54460.68 88888.00 2014-04-21 09:38:18.750 111 12238.27 -9.95 54460.65 88888.00 2014-04-21 09:38:18.875 111 12238.30 -9.90 54460.65 88888.00 2014-04-21 09:38:19.000 111 12238.38 -9.82 54460.68 88888.00 2014-04-21 09:38:19.125 111 12238.35 -9.78 54460.65 88888.00 2014-04-21 09:38:19.250 111 12238.38 -9.72 54460.68 88888.00 2014-04-21 09:38:19.375 111 12238.45 -9.65 54460.68 88888.00 2014-04-21 09:38:19.500 111 12238.50 -9.57 54460.65 88888.00 2014-04-21 09:38:19.625 111 12238.55 -9.57 54460.65 88888.00 2014-04-21 09:38:19.750 111 12238.67 -9.57 54460.65 88888.00 2014-04-21 09:38:19.875 111 12238.70 -9.53 54460.62 88888.00 2014-04-21 09:38:20.000 111 12238.65 -9.43 54460.57 88888.00 2014-04-21 09:38:20.125 111 12238.65 -9.40 54460.57 88888.00 2014-04-21 09:38:20.250 111 12238.67 -9.35 54460.55 88888.00 2014-04-21 09:38:20.375 111 12238.77 -9.25 54460.55 88888.00 2014-04-21 09:38:20.500 111 12238.88 -9.20 54460.55 88888.00 2014-04-21 09:38:20.625 111 12238.92 -9.15 54460.55 88888.00 2014-04-21 09:38:20.750 111 12238.98 -9.12 54460.53 88888.00 2014-04-21 09:38:20.875 111 12239.02 -9.12 54460.50 88888.00 2014-04-21 09:38:21.000 111 12239.05 -9.07 54460.47 88888.00 2014-04-21 09:38:21.125 111 12239.10 -9.05 54460.47 88888.00 2014-04-21 09:38:21.250 111 12239.12 -9.03 54460.45 88888.00 2014-04-21 09:38:21.375 111 12239.15 -8.97 54460.43 88888.00 2014-04-21 09:38:21.500 111 12239.23 -8.95 54460.45 88888.00 2014-04-21 09:38:21.625 111 12239.35 -8.95 54460.45 88888.00 2014-04-21 09:38:21.750 111 12239.35 -8.93 54460.43 88888.00 2014-04-21 09:38:21.875 111 12239.35 -8.90 54460.43 88888.00 2014-04-21 09:38:22.000 111 12239.35 -8.88 54460.40 88888.00 2014-04-21 09:38:22.125 111 12239.45 -8.90 54460.35 88888.00 2014-04-21 09:38:22.250 111 12239.55 -8.88 54460.35 88888.00 2014-04-21 09:38:22.375 111 12239.62 -8.85 54460.32 88888.00 2014-04-21 09:38:22.500 111 12239.65 -8.88 54460.32 88888.00 2014-04-21 09:38:22.625 111 12239.62 -8.82 54460.32 88888.00 2014-04-21 09:38:22.750 111 12239.67 -8.80 54460.32 88888.00 2014-04-21 09:38:22.875 111 12239.70 -8.78 54460.30 88888.00 2014-04-21 09:38:23.000 111 12239.77 -8.75 54460.30 88888.00 2014-04-21 09:38:23.125 111 12239.88 -8.75 54460.30 88888.00 2014-04-21 09:38:23.250 111 12239.88 -8.75 54460.30 88888.00 2014-04-21 09:38:23.375 111 12239.88 -8.70 54460.32 88888.00 2014-04-21 09:38:23.500 111 12239.88 -8.65 54460.30 88888.00 2014-04-21 09:38:23.625 111 12239.92 -8.62 54460.25 88888.00 2014-04-21 09:38:23.750 111 12239.95 -8.65 54460.25 88888.00 2014-04-21 09:38:23.875 111 12239.98 -8.60 54460.25 88888.00 2014-04-21 09:38:24.000 111 12240.00 -8.53 54460.20 88888.00 2014-04-21 09:38:24.125 111 12240.02 -8.53 54460.25 88888.00 2014-04-21 09:38:24.250 111 12240.00 -8.53 54460.22 88888.00 2014-04-21 09:38:24.375 111 12240.05 -8.47 54460.20 88888.00 2014-04-21 09:38:24.500 111 12240.05 -8.45 54460.18 88888.00 2014-04-21 09:38:24.625 111 12239.98 -8.47 54460.20 88888.00 2014-04-21 09:38:24.750 111 12239.95 -8.45 54460.22 88888.00 2014-04-21 09:38:24.875 111 12239.98 -8.43 54460.20 88888.00 2014-04-21 09:38:25.000 111 12239.98 -8.47 54460.22 88888.00 2014-04-21 09:38:25.125 111 12239.98 -8.47 54460.25 88888.00 2014-04-21 09:38:25.250 111 12239.98 -8.47 54460.22 88888.00 2014-04-21 09:38:25.375 111 12240.05 -8.47 54460.20 88888.00 2014-04-21 09:38:25.500 111 12240.10 -8.47 54460.22 88888.00 2014-04-21 09:38:25.625 111 12240.10 -8.47 54460.20 88888.00 2014-04-21 09:38:25.750 111 12240.08 -8.50 54460.20 88888.00 2014-04-21 09:38:25.875 111 12240.10 -8.53 54460.18 88888.00 2014-04-21 09:38:26.000 111 12240.05 -8.53 54460.18 88888.00 2014-04-21 09:38:26.125 111 12240.05 -8.57 54460.18 88888.00 2014-04-21 09:38:26.250 111 12240.05 -8.62 54460.18 88888.00 2014-04-21 09:38:26.375 111 12240.10 -8.60 54460.15 88888.00 2014-04-21 09:38:26.500 111 12240.17 -8.60 54460.18 88888.00 2014-04-21 09:38:26.625 111 12240.15 -8.62 54460.15 88888.00 2014-04-21 09:38:26.750 111 12240.12 -8.65 54460.20 88888.00 2014-04-21 09:38:26.875 111 12240.12 -8.65 54460.18 88888.00 2014-04-21 09:38:27.000 111 12240.08 -8.62 54460.15 88888.00 2014-04-21 09:38:27.125 111 12240.05 -8.65 54460.15 88888.00 2014-04-21 09:38:27.250 111 12240.02 -8.68 54460.18 88888.00 2014-04-21 09:38:27.375 111 12240.10 -8.68 54460.15 88888.00 2014-04-21 09:38:27.500 111 12240.15 -8.70 54460.15 88888.00 2014-04-21 09:38:27.625 111 12240.12 -8.72 54460.12 88888.00 2014-04-21 09:38:27.750 111 12240.23 -8.72 54460.12 88888.00 2014-04-21 09:38:27.875 111 12240.25 -8.72 54460.12 88888.00 2014-04-21 09:38:28.000 111 12240.23 -8.75 54460.12 88888.00 2014-04-21 09:38:28.125 111 12240.20 -8.72 54460.12 88888.00 2014-04-21 09:38:28.250 111 12240.20 -8.70 54460.12 88888.00 2014-04-21 09:38:28.375 111 12240.20 -8.70 54460.10 88888.00 2014-04-21 09:38:28.500 111 12240.20 -8.70 54460.10 88888.00 2014-04-21 09:38:28.625 111 12240.23 -8.70 54460.10 88888.00 2014-04-21 09:38:28.750 111 12240.30 -8.68 54460.15 88888.00 2014-04-21 09:38:28.875 111 12240.33 -8.65 54460.15 88888.00 2014-04-21 09:38:29.000 111 12240.33 -8.68 54460.10 88888.00 2014-04-21 09:38:29.125 111 12240.27 -8.70 54460.10 88888.00 2014-04-21 09:38:29.250 111 12240.23 -8.78 54460.07 88888.00 2014-04-21 09:38:29.375 111 12240.25 -8.75 54460.10 88888.00 2014-04-21 09:38:29.500 111 12240.33 -8.72 54460.12 88888.00 2014-04-21 09:38:29.625 111 12240.33 -8.75 54460.12 88888.00 2014-04-21 09:38:29.750 111 12240.33 -8.78 54460.07 88888.00 2014-04-21 09:38:29.875 111 12240.38 -8.82 54460.07 88888.00 2014-04-21 09:38:30.000 111 12240.38 -8.80 54460.10 88888.00 2014-04-21 09:38:30.125 111 12240.38 -8.82 54460.07 88888.00 2014-04-21 09:38:30.250 111 12240.38 -8.88 54460.12 88888.00 2014-04-21 09:38:30.375 111 12240.35 -8.88 54460.10 88888.00 2014-04-21 09:38:30.500 111 12240.33 -8.93 54460.10 88888.00 2014-04-21 09:38:30.625 111 12240.23 -8.93 54460.10 88888.00 2014-04-21 09:38:30.750 111 12240.23 -8.95 54460.15 88888.00 2014-04-21 09:38:30.875 111 12240.25 -9.03 54460.12 88888.00 2014-04-21 09:38:31.000 111 12240.20 -9.05 54460.12 88888.00 2014-04-21 09:38:31.125 111 12240.12 -9.07 54460.15 88888.00 2014-04-21 09:38:31.250 111 12240.05 -9.15 54460.15 88888.00 2014-04-21 09:38:31.375 111 12240.00 -9.18 54460.18 88888.00 2014-04-21 09:38:31.500 111 12239.92 -9.25 54460.15 88888.00 2014-04-21 09:38:31.625 111 12239.85 -9.25 54460.15 88888.00 2014-04-21 09:38:31.750 111 12239.83 -9.30 54460.18 88888.00 2014-04-21 09:38:31.875 111 12239.75 -9.35 54460.20 88888.00 2014-04-21 09:38:32.000 111 12239.62 -9.43 54460.20 88888.00 2014-04-21 09:38:32.125 111 12239.52 -9.50 54460.22 88888.00 2014-04-21 09:38:32.250 111 12239.42 -9.62 54460.20 88888.00 2014-04-21 09:38:32.375 111 12239.50 -9.65 54460.22 88888.00 2014-04-21 09:38:32.500 111 12239.50 -9.70 54460.22 88888.00 2014-04-21 09:38:32.625 111 12239.45 -9.75 54460.25 88888.00 2014-04-21 09:38:32.750 111 12239.33 -9.85 54460.25 88888.00 2014-04-21 09:38:32.875 111 12239.23 -9.95 54460.25 88888.00 2014-04-21 09:38:33.000 111 12239.23 -10.03 54460.28 88888.00 2014-04-21 09:38:33.125 111 12239.20 -10.05 54460.30 88888.00 2014-04-21 09:38:33.250 111 12239.12 -10.07 54460.32 88888.00 2014-04-21 09:38:33.375 111 12239.15 -10.07 54460.35 88888.00 2014-04-21 09:38:33.500 111 12239.10 -10.15 54460.35 88888.00 2014-04-21 09:38:33.625 111 12238.92 -10.25 54460.35 88888.00 2014-04-21 09:38:33.750 111 12238.90 -10.32 54460.35 88888.00 2014-04-21 09:38:33.875 111 12238.83 -10.38 54460.35 88888.00 2014-04-21 09:38:34.000 111 12238.73 -10.45 54460.35 88888.00 2014-04-21 09:38:34.125 111 12238.58 -10.45 54460.38 88888.00 2014-04-21 09:38:34.250 111 12238.45 -10.53 54460.40 88888.00 2014-04-21 09:38:34.375 111 12238.42 -10.57 54460.38 88888.00 2014-04-21 09:38:34.500 111 12238.38 -10.65 54460.40 88888.00 2014-04-21 09:38:34.625 111 12238.30 -10.70 54460.43 88888.00 2014-04-21 09:38:34.750 111 12238.27 -10.75 54460.43 88888.00 2014-04-21 09:38:34.875 111 12238.23 -10.82 54460.40 88888.00 2014-04-21 09:38:35.000 111 12238.15 -10.90 54460.43 88888.00 2014-04-21 09:38:35.125 111 12238.08 -10.97 54460.45 88888.00 2014-04-21 09:38:35.250 111 12237.98 -11.05 54460.50 88888.00 2014-04-21 09:38:35.375 111 12237.92 -11.12 54460.50 88888.00 2014-04-21 09:38:35.500 111 12237.88 -11.18 54460.53 88888.00 2014-04-21 09:38:35.625 111 12237.77 -11.28 54460.47 88888.00 2014-04-21 09:38:35.750 111 12237.65 -11.38 54460.47 88888.00 2014-04-21 09:38:35.875 111 12237.35 -11.47 54460.60 88888.00 2014-04-21 09:38:36.000 111 12237.25 -11.47 54460.60 88888.00 2014-04-21 09:38:36.125 111 12237.17 -11.53 54460.65 88888.00 2014-04-21 09:38:36.250 111 12237.10 -11.65 54460.62 88888.00 2014-04-21 09:38:36.375 111 12237.05 -11.72 54460.62 88888.00 2014-04-21 09:38:36.500 111 12237.00 -11.78 54460.65 88888.00 2014-04-21 09:38:36.625 111 12236.92 -11.80 54460.68 88888.00 2014-04-21 09:38:36.750 111 12236.92 -11.88 54460.70 88888.00 2014-04-21 09:38:36.875 111 12237.05 -11.93 54460.57 88888.00 2014-04-21 09:38:37.000 111 12236.90 -12.00 54460.60 88888.00 2014-04-21 09:38:37.125 111 12236.77 -12.05 54460.62 88888.00 2014-04-21 09:38:37.250 111 12236.67 -12.10 54460.65 88888.00 2014-04-21 09:38:37.375 111 12236.60 -12.15 54460.62 88888.00 2014-04-21 09:38:37.500 111 12236.45 -12.22 54460.62 88888.00 2014-04-21 09:38:37.625 111 12236.38 -12.28 54460.62 88888.00 2014-04-21 09:38:37.750 111 12236.27 -12.35 54460.62 88888.00 2014-04-21 09:38:37.875 111 12236.20 -12.43 54460.65 88888.00 2014-04-21 09:38:38.000 111 12236.08 -12.53 54460.62 88888.00 2014-04-21 09:38:38.125 111 12236.02 -12.60 54460.68 88888.00 2014-04-21 09:38:38.250 111 12235.98 -12.70 54460.70 88888.00 2014-04-21 09:38:38.375 111 12235.95 -12.72 54460.70 88888.00 2014-04-21 09:38:38.500 111 12235.90 -12.82 54460.70 88888.00 2014-04-21 09:38:38.625 111 12235.77 -12.95 54460.68 88888.00 2014-04-21 09:38:38.750 111 12235.73 -13.03 54460.68 88888.00 2014-04-21 09:38:38.875 111 12235.73 -13.05 54460.70 88888.00 2014-04-21 09:38:39.000 111 12235.70 -13.15 54460.70 88888.00 2014-04-21 09:38:39.125 111 12235.60 -13.22 54460.70 88888.00 2014-04-21 09:38:39.250 111 12235.60 -13.30 54460.72 88888.00 2014-04-21 09:38:39.375 111 12235.50 -13.35 54460.72 88888.00 2014-04-21 09:38:39.500 111 12235.40 -13.43 54460.72 88888.00 2014-04-21 09:38:39.625 111 12235.33 -13.45 54460.70 88888.00 2014-04-21 09:38:39.750 111 12235.33 -13.50 54460.70 88888.00 2014-04-21 09:38:39.875 111 12235.33 -13.57 54460.70 88888.00 2014-04-21 09:38:40.000 111 12235.35 -13.65 54460.68 88888.00 2014-04-21 09:38:40.125 111 12235.30 -13.72 54460.70 88888.00 2014-04-21 09:38:40.250 111 12235.30 -13.85 54460.70 88888.00 2014-04-21 09:38:40.375 111 12235.27 -13.90 54460.72 88888.00 2014-04-21 09:38:40.500 111 12235.17 -13.93 54460.75 88888.00 2014-04-21 09:38:40.625 111 12235.10 -14.05 54460.75 88888.00 2014-04-21 09:38:40.750 111 12235.00 -14.22 54460.70 88888.00 2014-04-21 09:38:40.875 111 12235.00 -14.28 54460.72 88888.00 2014-04-21 09:38:41.000 111 12234.98 -14.35 54460.72 88888.00 2014-04-21 09:38:41.125 111 12234.92 -14.43 54460.72 88888.00 2014-04-21 09:38:41.250 111 12234.88 -14.55 54460.75 88888.00 2014-04-21 09:38:41.375 111 12234.88 -14.62 54460.75 88888.00 2014-04-21 09:38:41.500 111 12234.88 -14.70 54460.72 88888.00 2014-04-21 09:38:41.625 111 12234.88 -14.80 54460.72 88888.00 2014-04-21 09:38:41.750 111 12234.85 -14.85 54460.72 88888.00 2014-04-21 09:38:41.875 111 12234.80 -14.95 54460.70 88888.00 2014-04-21 09:38:42.000 111 12234.75 -15.05 54460.68 88888.00 2014-04-21 09:38:42.125 111 12234.77 -15.15 54460.70 88888.00 2014-04-21 09:38:42.250 111 12234.75 -15.22 54460.70 88888.00 2014-04-21 09:38:42.375 111 12234.77 -15.28 54460.68 88888.00 2014-04-21 09:38:42.500 111 12234.75 -15.32 54460.68 88888.00 2014-04-21 09:38:42.625 111 12234.67 -15.45 54460.65 88888.00 2014-04-21 09:38:42.750 111 12234.62 -15.47 54460.65 88888.00 2014-04-21 09:38:42.875 111 12234.62 -15.53 54460.65 88888.00 2014-04-21 09:38:43.000 111 12234.55 -15.60 54460.65 88888.00 2014-04-21 09:38:43.125 111 12234.42 -15.65 54460.65 88888.00 2014-04-21 09:38:43.250 111 12234.42 -15.72 54460.68 88888.00 2014-04-21 09:38:43.375 111 12234.52 -15.75 54460.68 88888.00 2014-04-21 09:38:43.500 111 12234.55 -15.78 54460.62 88888.00 2014-04-21 09:38:43.625 111 12234.52 -15.85 54460.65 88888.00 2014-04-21 09:38:43.750 111 12234.48 -15.88 54460.62 88888.00 2014-04-21 09:38:43.875 111 12234.40 -15.95 54460.60 88888.00 2014-04-21 09:38:44.000 111 12234.30 -15.97 54460.60 88888.00 2014-04-21 09:38:44.125 111 12234.27 -16.00 54460.62 88888.00 2014-04-21 09:38:44.250 111 12234.25 -16.12 54460.60 88888.00 2014-04-21 09:38:44.375 111 12234.25 -16.18 54460.60 88888.00 2014-04-21 09:38:44.500 111 12234.17 -16.20 54460.60 88888.00 2014-04-21 09:38:44.625 111 12234.10 -16.23 54460.60 88888.00 2014-04-21 09:38:44.750 111 12234.10 -16.32 54460.60 88888.00 2014-04-21 09:38:44.875 111 12234.08 -16.38 54460.60 88888.00 2014-04-21 09:38:45.000 111 12233.98 -16.45 54460.60 88888.00 2014-04-21 09:38:45.125 111 12233.88 -16.50 54460.60 88888.00 2014-04-21 09:38:45.250 111 12233.85 -16.60 54460.62 88888.00 2014-04-21 09:38:45.375 111 12233.83 -16.62 54460.62 88888.00 2014-04-21 09:38:45.500 111 12233.83 -16.65 54460.62 88888.00 2014-04-21 09:38:45.625 111 12233.75 -16.68 54460.60 88888.00 2014-04-21 09:38:45.750 111 12233.62 -16.77 54460.60 88888.00 2014-04-21 09:38:45.875 111 12233.58 -16.80 54460.60 88888.00 2014-04-21 09:38:46.000 111 12233.52 -16.82 54460.57 88888.00 2014-04-21 09:38:46.125 111 12233.45 -16.88 54460.60 88888.00 2014-04-21 09:38:46.250 111 12233.40 -16.95 54460.62 88888.00 2014-04-21 09:38:46.375 111 12233.40 -16.98 54460.60 88888.00 2014-04-21 09:38:46.500 111 12233.40 -16.98 54460.62 88888.00 2014-04-21 09:38:46.625 111 12233.30 -17.02 54460.57 88888.00 2014-04-21 09:38:46.750 111 12233.17 -17.10 54460.60 88888.00 2014-04-21 09:38:46.875 111 12233.10 -17.12 54460.57 88888.00 2014-04-21 09:38:47.000 111 12233.05 -17.15 54460.55 88888.00 2014-04-21 09:38:47.125 111 12233.00 -17.15 54460.57 88888.00 2014-04-21 09:38:47.250 111 12232.90 -17.20 54460.55 88888.00 2014-04-21 09:38:47.375 111 12232.88 -17.20 54460.57 88888.00 2014-04-21 09:38:47.500 111 12232.85 -17.25 54460.55 88888.00 2014-04-21 09:38:47.625 111 12232.80 -17.30 54460.53 88888.00 2014-04-21 09:38:47.750 111 12232.70 -17.30 54460.60 88888.00 2014-04-21 09:38:47.875 111 12232.58 -17.38 54460.60 88888.00 2014-04-21 09:38:48.000 111 12232.48 -17.43 54460.57 88888.00 2014-04-21 09:38:48.125 111 12232.50 -17.45 54460.60 88888.00 2014-04-21 09:38:48.250 111 12232.38 -17.52 54460.53 88888.00 2014-04-21 09:38:48.375 111 12232.30 -17.60 54460.57 88888.00 2014-04-21 09:38:48.500 111 12232.33 -17.62 54460.57 88888.00 2014-04-21 09:38:48.625 111 12232.33 -17.68 54460.57 88888.00 2014-04-21 09:38:48.750 111 12232.25 -17.75 54460.55 88888.00 2014-04-21 09:38:48.875 111 12232.20 -17.77 54460.53 88888.00 2014-04-21 09:38:49.000 111 12232.20 -17.85 54460.50 88888.00 2014-04-21 09:38:49.125 111 12232.12 -17.90 54460.53 88888.00 2014-04-21 09:38:49.250 111 12232.05 -18.00 54460.53 88888.00 2014-04-21 09:38:49.375 111 12232.02 -18.05 54460.53 88888.00 2014-04-21 09:38:49.500 111 12232.00 -18.15 54460.53 88888.00 2014-04-21 09:38:49.625 111 12231.98 -18.18 54460.47 88888.00 2014-04-21 09:38:49.750 111 12231.98 -18.27 54460.53 88888.00 2014-04-21 09:38:49.875 111 12232.00 -18.30 54460.50 88888.00 2014-04-21 09:38:50.000 111 12232.05 -18.35 54460.50 88888.00 2014-04-21 09:38:50.125 111 12232.02 -18.40 54460.50 88888.00 2014-04-21 09:38:50.250 111 12231.98 -18.48 54460.50 88888.00 2014-04-21 09:38:50.375 111 12231.98 -18.52 54460.50 88888.00 2014-04-21 09:38:50.500 111 12231.95 -18.65 54460.45 88888.00 2014-04-21 09:38:50.625 111 12231.92 -18.70 54460.47 88888.00 2014-04-21 09:38:50.750 111 12231.90 -18.77 54460.45 88888.00 2014-04-21 09:38:50.875 111 12231.95 -18.80 54460.47 88888.00 2014-04-21 09:38:51.000 111 12231.95 -18.90 54460.43 88888.00 2014-04-21 09:38:51.125 111 12231.95 -19.00 54460.43 88888.00 2014-04-21 09:38:51.250 111 12231.90 -19.10 54460.47 88888.00 2014-04-21 09:38:51.375 111 12231.80 -19.15 54460.43 88888.00 2014-04-21 09:38:51.500 111 12231.83 -19.23 54460.43 88888.00 2014-04-21 09:38:51.625 111 12231.90 -19.27 54460.45 88888.00 2014-04-21 09:38:51.750 111 12231.92 -19.32 54460.45 88888.00 2014-04-21 09:38:51.875 111 12231.85 -19.35 54460.43 88888.00 2014-04-21 09:38:52.000 111 12231.85 -19.48 54460.40 88888.00 2014-04-21 09:38:52.125 111 12231.88 -19.52 54460.43 88888.00 2014-04-21 09:38:52.250 111 12231.80 -19.65 54460.40 88888.00 2014-04-21 09:38:52.375 111 12231.88 -19.65 54460.43 88888.00 2014-04-21 09:38:52.500 111 12231.90 -19.70 54460.40 88888.00 2014-04-21 09:38:52.625 111 12231.88 -19.77 54460.40 88888.00 2014-04-21 09:38:52.750 111 12231.95 -19.82 54460.38 88888.00 2014-04-21 09:38:52.875 111 12231.98 -19.85 54460.38 88888.00 2014-04-21 09:38:53.000 111 12231.90 -19.85 54460.40 88888.00 2014-04-21 09:38:53.125 111 12231.77 -19.88 54460.40 88888.00 2014-04-21 09:38:53.250 111 12231.73 -19.90 54460.40 88888.00 2014-04-21 09:38:53.375 111 12231.73 -19.90 54460.40 88888.00 2014-04-21 09:38:53.500 111 12231.70 -19.90 54460.40 88888.00 2014-04-21 09:38:53.625 111 12231.58 -19.93 54460.35 88888.00 2014-04-21 09:38:53.750 111 12231.55 -19.98 54460.40 88888.00 2014-04-21 09:38:53.875 111 12231.55 -19.98 54460.40 88888.00 2014-04-21 09:38:54.000 111 12231.45 -19.95 54460.40 88888.00 2014-04-21 09:38:54.125 111 12231.38 -20.00 54460.40 88888.00 2014-04-21 09:38:54.250 111 12231.33 -20.10 54460.38 88888.00 2014-04-21 09:38:54.375 111 12231.25 -20.15 54460.35 88888.00 2014-04-21 09:38:54.500 111 12231.20 -20.15 54460.35 88888.00 2014-04-21 09:38:54.625 111 12231.23 -20.15 54460.35 88888.00 2014-04-21 09:38:54.750 111 12231.17 -20.20 54460.32 88888.00 2014-04-21 09:38:54.875 111 12231.10 -20.27 54460.35 88888.00 2014-04-21 09:38:55.000 111 12231.08 -20.32 54460.32 88888.00 2014-04-21 09:38:55.125 111 12231.00 -20.40 54460.32 88888.00 2014-04-21 09:38:55.250 111 12230.85 -20.48 54460.35 88888.00 2014-04-21 09:38:55.375 111 12230.85 -20.50 54460.28 88888.00 2014-04-21 09:38:55.500 111 12230.90 -20.55 54460.35 88888.00 2014-04-21 09:38:55.625 111 12230.90 -20.55 54460.32 88888.00 2014-04-21 09:38:55.750 111 12230.83 -20.65 54460.30 88888.00 2014-04-21 09:38:55.875 111 12230.83 -20.70 54460.28 88888.00 2014-04-21 09:38:56.000 111 12230.73 -20.73 54460.25 88888.00 2014-04-21 09:38:56.125 111 12230.62 -20.75 54460.25 88888.00 2014-04-21 09:38:56.250 111 12230.60 -20.77 54460.25 88888.00 2014-04-21 09:38:56.375 111 12230.52 -20.80 54460.20 88888.00 2014-04-21 09:38:56.500 111 12230.48 -20.77 54460.20 88888.00 2014-04-21 09:38:56.625 111 12230.50 -20.80 54460.25 88888.00 2014-04-21 09:38:56.750 111 12230.50 -20.82 54460.20 88888.00 2014-04-21 09:38:56.875 111 12230.45 -20.90 54460.20 88888.00 2014-04-21 09:38:57.000 111 12230.40 -20.95 54460.20 88888.00 2014-04-21 09:38:57.125 111 12230.38 -21.02 54460.20 88888.00 2014-04-21 09:38:57.250 111 12230.30 -21.05 54460.20 88888.00 2014-04-21 09:38:57.375 111 12230.23 -21.07 54460.20 88888.00 2014-04-21 09:38:57.500 111 12230.12 -21.15 54460.18 88888.00 2014-04-21 09:38:57.625 111 12230.12 -21.23 54460.18 88888.00 2014-04-21 09:38:57.750 111 12230.08 -21.25 54460.10 88888.00 2014-04-21 09:38:57.875 111 12230.02 -21.30 54460.12 88888.00 2014-04-21 09:38:58.000 111 12230.05 -21.38 54460.12 88888.00 2014-04-21 09:38:58.125 111 12230.02 -21.43 54460.12 88888.00 2014-04-21 09:38:58.250 111 12229.95 -21.52 54460.12 88888.00 2014-04-21 09:38:58.375 111 12229.95 -21.55 54460.12 88888.00 2014-04-21 09:38:58.500 111 12229.92 -21.62 54460.10 88888.00 2014-04-21 09:38:58.625 111 12229.90 -21.70 54460.12 88888.00 2014-04-21 09:38:58.750 111 12229.85 -21.75 54460.10 88888.00 2014-04-21 09:38:58.875 111 12229.75 -21.82 54460.10 88888.00 2014-04-21 09:38:59.000 111 12229.70 -21.90 54460.07 88888.00 2014-04-21 09:38:59.125 111 12229.75 -21.95 54460.07 88888.00 2014-04-21 09:38:59.250 111 12229.70 -22.02 54460.10 88888.00 2014-04-21 09:38:59.375 111 12229.67 -22.07 54460.07 88888.00 2014-04-21 09:38:59.500 111 12229.62 -22.12 54460.05 88888.00 2014-04-21 09:38:59.625 111 12229.60 -22.18 54460.05 88888.00 2014-04-21 09:38:59.750 111 12229.55 -22.23 54460.00 88888.00 2014-04-21 09:38:59.875 111 12229.50 -22.25 54460.03 88888.00 2014-04-21 09:39:00.000 111 12229.45 -22.30 54460.03 88888.00 2014-04-21 09:39:00.125 111 12229.35 -22.38 54460.03 88888.00 2014-04-21 09:39:00.250 111 12229.30 -22.48 54460.00 88888.00 2014-04-21 09:39:00.375 111 12229.33 -22.50 54460.03 88888.00 2014-04-21 09:39:00.500 111 12229.25 -22.57 54460.03 88888.00 2014-04-21 09:39:00.625 111 12229.23 -22.57 54460.00 88888.00 2014-04-21 09:39:00.750 111 12229.25 -22.60 54460.00 88888.00 2014-04-21 09:39:00.875 111 12229.17 -22.68 54460.00 88888.00 2014-04-21 09:39:01.000 111 12229.08 -22.75 54459.97 88888.00 2014-04-21 09:39:01.125 111 12229.02 -22.80 54460.00 88888.00 2014-04-21 09:39:01.250 111 12229.00 -22.85 54460.00 88888.00 2014-04-21 09:39:01.375 111 12229.05 -22.90 54459.97 88888.00 2014-04-21 09:39:01.500 111 12228.98 -22.93 54459.97 88888.00 2014-04-21 09:39:01.625 111 12228.90 -23.00 54459.97 88888.00 2014-04-21 09:39:01.750 111 12228.88 -23.07 54459.95 88888.00 2014-04-21 09:39:01.875 111 12228.80 -23.10 54459.95 88888.00 2014-04-21 09:39:02.000 111 12228.77 -23.07 54459.95 88888.00 2014-04-21 09:39:02.125 111 12228.70 -23.15 54459.95 88888.00 2014-04-21 09:39:02.250 111 12228.65 -23.23 54459.97 88888.00 2014-04-21 09:39:02.375 111 12228.60 -23.23 54459.95 88888.00 2014-04-21 09:39:02.500 111 12228.52 -23.30 54459.95 88888.00 2014-04-21 09:39:02.625 111 12228.55 -23.32 54459.95 88888.00 2014-04-21 09:39:02.750 111 12228.45 -23.32 54459.97 88888.00 2014-04-21 09:39:02.875 111 12228.42 -23.35 54459.95 88888.00 2014-04-21 09:39:03.000 111 12228.50 -23.45 54459.95 88888.00 2014-04-21 09:39:03.125 111 12228.45 -23.50 54459.95 88888.00 2014-04-21 09:39:03.250 111 12228.35 -23.52 54459.97 88888.00 2014-04-21 09:39:03.375 111 12228.38 -23.55 54459.90 88888.00 2014-04-21 09:39:03.500 111 12228.40 -23.62 54459.93 88888.00 2014-04-21 09:39:03.625 111 12228.40 -23.68 54459.95 88888.00 2014-04-21 09:39:03.750 111 12228.38 -23.75 54459.93 88888.00 2014-04-21 09:39:03.875 111 12228.33 -23.77 54459.93 88888.00 2014-04-21 09:39:04.000 111 12228.30 -23.85 54459.88 88888.00 2014-04-21 09:39:04.125 111 12228.27 -23.90 54459.93 88888.00 2014-04-21 09:39:04.250 111 12228.17 -23.98 54459.93 88888.00 2014-04-21 09:39:04.375 111 12228.12 -23.98 54459.93 88888.00 2014-04-21 09:39:04.500 111 12228.12 -24.00 54459.95 88888.00 2014-04-21 09:39:04.625 111 12228.17 -24.02 54459.97 88888.00 2014-04-21 09:39:04.750 111 12228.15 -24.07 54460.00 88888.00 2014-04-21 09:39:04.875 111 12228.05 -24.12 54459.97 88888.00 2014-04-21 09:39:05.000 111 12228.02 -24.12 54460.00 88888.00 2014-04-21 09:39:05.125 111 12228.08 -24.20 54460.00 88888.00 2014-04-21 09:39:05.250 111 12228.08 -24.30 54460.00 88888.00 2014-04-21 09:39:05.375 111 12228.08 -24.30 54459.97 88888.00 2014-04-21 09:39:05.500 111 12228.10 -24.32 54460.03 88888.00 2014-04-21 09:39:05.625 111 12228.12 -24.38 54460.03 88888.00 2014-04-21 09:39:05.750 111 12228.12 -24.45 54459.97 88888.00 2014-04-21 09:39:05.875 111 12228.15 -24.48 54459.97 88888.00 2014-04-21 09:39:06.000 111 12228.08 -24.55 54459.95 88888.00 2014-04-21 09:39:06.125 111 12228.08 -24.65 54459.97 88888.00 2014-04-21 09:39:06.250 111 12228.12 -24.70 54459.97 88888.00 2014-04-21 09:39:06.375 111 12228.25 -24.75 54459.95 88888.00 2014-04-21 09:39:06.500 111 12228.33 -24.75 54459.95 88888.00 2014-04-21 09:39:06.625 111 12228.38 -24.80 54459.95 88888.00 2014-04-21 09:39:06.750 111 12228.45 -24.80 54459.95 88888.00 2014-04-21 09:39:06.875 111 12228.42 -24.82 54459.95 88888.00 2014-04-21 09:39:07.000 111 12228.40 -24.88 54459.93 88888.00 2014-04-21 09:39:07.125 111 12228.45 -24.90 54459.95 88888.00 2014-04-21 09:39:07.250 111 12228.42 -24.85 54459.95 88888.00 2014-04-21 09:39:07.375 111 12228.45 -24.85 54459.95 88888.00 2014-04-21 09:39:07.500 111 12228.42 -24.80 54459.97 88888.00 2014-04-21 09:39:07.625 111 12228.42 -24.82 54459.93 88888.00 2014-04-21 09:39:07.750 111 12228.42 -24.82 54459.93 88888.00 2014-04-21 09:39:07.875 111 12228.45 -24.88 54459.90 88888.00 2014-04-21 09:39:08.000 111 12228.45 -24.85 54459.93 88888.00 2014-04-21 09:39:08.125 111 12228.40 -24.82 54459.93 88888.00 2014-04-21 09:39:08.250 111 12228.45 -24.85 54459.90 88888.00 2014-04-21 09:39:08.375 111 12228.50 -24.88 54459.88 88888.00 2014-04-21 09:39:08.500 111 12228.55 -24.88 54459.88 88888.00 2014-04-21 09:39:08.625 111 12228.52 -24.90 54459.82 88888.00 2014-04-21 09:39:08.750 111 12228.52 -24.90 54459.82 88888.00 2014-04-21 09:39:08.875 111 12228.52 -24.88 54459.82 88888.00 2014-04-21 09:39:09.000 111 12228.50 -24.88 54459.78 88888.00 2014-04-21 09:39:09.125 111 12228.50 -24.85 54459.75 88888.00 2014-04-21 09:39:09.250 111 12228.55 -24.85 54459.78 88888.00 2014-04-21 09:39:09.375 111 12228.52 -24.85 54459.78 88888.00 2014-04-21 09:39:09.500 111 12228.52 -24.80 54459.78 88888.00 2014-04-21 09:39:09.625 111 12228.60 -24.75 54459.80 88888.00 2014-04-21 09:39:09.750 111 12228.62 -24.73 54459.75 88888.00 2014-04-21 09:39:09.875 111 12228.60 -24.75 54459.75 88888.00 2014-04-21 09:39:10.000 111 12228.62 -24.70 54459.78 88888.00 2014-04-21 09:39:10.125 111 12228.70 -24.62 54459.78 88888.00 2014-04-21 09:39:10.250 111 12228.67 -24.60 54459.75 88888.00 2014-04-21 09:39:10.375 111 12228.67 -24.55 54459.70 88888.00 2014-04-21 09:39:10.500 111 12228.70 -24.55 54459.70 88888.00 2014-04-21 09:39:10.625 111 12228.67 -24.45 54459.72 88888.00 2014-04-21 09:39:10.750 111 12228.70 -24.43 54459.70 88888.00 2014-04-21 09:39:10.875 111 12228.80 -24.40 54459.68 88888.00 2014-04-21 09:39:11.000 111 12228.77 -24.38 54459.68 88888.00 2014-04-21 09:39:11.125 111 12228.77 -24.35 54459.62 88888.00 2014-04-21 09:39:11.250 111 12228.80 -24.30 54459.55 88888.00 2014-04-21 09:39:11.375 111 12228.88 -24.32 54459.55 88888.00 2014-04-21 09:39:11.500 111 12228.83 -24.27 54459.55 88888.00 2014-04-21 09:39:11.625 111 12228.73 -24.27 54459.57 88888.00 2014-04-21 09:39:11.750 111 12228.75 -24.18 54459.57 88888.00 2014-04-21 09:39:11.875 111 12228.83 -24.15 54459.55 88888.00 2014-04-21 09:39:12.000 111 12228.80 -24.10 54459.55 88888.00 2014-04-21 09:39:12.125 111 12228.70 -24.10 54459.57 88888.00 2014-04-21 09:39:12.250 111 12228.62 -24.12 54459.55 88888.00 2014-04-21 09:39:12.375 111 12228.62 -24.12 54459.55 88888.00 2014-04-21 09:39:12.500 111 12228.55 -24.07 54459.53 88888.00 2014-04-21 09:39:12.625 111 12228.52 -24.02 54459.50 88888.00 2014-04-21 09:39:12.750 111 12228.50 -24.05 54459.50 88888.00 2014-04-21 09:39:12.875 111 12228.48 -24.02 54459.47 88888.00 2014-04-21 09:39:13.000 111 12228.42 -24.05 54459.47 88888.00 2014-04-21 09:39:13.125 111 12228.45 -24.05 54459.47 88888.00 2014-04-21 09:39:13.250 111 12228.42 -24.05 54459.50 88888.00 2014-04-21 09:39:13.375 111 12228.38 -24.02 54459.47 88888.00 2014-04-21 09:39:13.500 111 12228.35 -23.98 54459.47 88888.00 2014-04-21 09:39:13.625 111 12228.25 -24.00 54459.47 88888.00 2014-04-21 09:39:13.750 111 12228.20 -24.00 54459.45 88888.00 2014-04-21 09:39:13.875 111 12228.17 -23.98 54459.45 88888.00 2014-04-21 09:39:14.000 111 12228.15 -24.00 54459.45 88888.00 2014-04-21 09:39:14.125 111 12228.08 -24.00 54459.45 88888.00 2014-04-21 09:39:14.250 111 12227.98 -23.98 54459.47 88888.00 2014-04-21 09:39:14.375 111 12227.92 -24.05 54459.45 88888.00 2014-04-21 09:39:14.500 111 12227.90 -24.00 54459.38 88888.00 2014-04-21 09:39:14.625 111 12227.88 -24.02 54459.40 88888.00 2014-04-21 09:39:14.750 111 12227.85 -24.00 54459.43 88888.00 2014-04-21 09:39:14.875 111 12227.88 -24.00 54459.38 88888.00 2014-04-21 09:39:15.000 111 12227.77 -24.00 54459.40 88888.00 2014-04-21 09:39:15.125 111 12227.70 -24.00 54459.43 88888.00 2014-04-21 09:39:15.250 111 12227.67 -24.00 54459.40 88888.00 2014-04-21 09:39:15.375 111 12227.67 -24.00 54459.38 88888.00 2014-04-21 09:39:15.500 111 12227.67 -23.98 54459.38 88888.00 2014-04-21 09:39:15.625 111 12227.60 -23.98 54459.40 88888.00 2014-04-21 09:39:15.750 111 12227.50 -24.00 54459.35 88888.00 2014-04-21 09:39:15.875 111 12227.55 -24.05 54459.35 88888.00 2014-04-21 09:39:16.000 111 12227.58 -24.02 54459.30 88888.00 2014-04-21 09:39:16.125 111 12227.52 -24.02 54459.38 88888.00 2014-04-21 09:39:16.250 111 12227.50 -24.00 54459.35 88888.00 2014-04-21 09:39:16.375 111 12227.42 -23.98 54459.30 88888.00 2014-04-21 09:39:16.500 111 12227.45 -23.98 54459.32 88888.00 2014-04-21 09:39:16.625 111 12227.42 -23.98 54459.30 88888.00 2014-04-21 09:39:16.750 111 12227.40 -23.95 54459.32 88888.00 2014-04-21 09:39:16.875 111 12227.42 -23.93 54459.30 88888.00 2014-04-21 09:39:17.000 111 12227.45 -23.90 54459.28 88888.00 2014-04-21 09:39:17.125 111 12227.42 -23.93 54459.25 88888.00 2014-04-21 09:39:17.250 111 12227.38 -23.95 54459.22 88888.00 2014-04-21 09:39:17.375 111 12227.33 -23.93 54459.25 88888.00 2014-04-21 09:39:17.500 111 12227.27 -23.93 54459.22 88888.00 2014-04-21 09:39:17.625 111 12227.23 -23.93 54459.22 88888.00 2014-04-21 09:39:17.750 111 12227.20 -23.95 54459.22 88888.00 2014-04-21 09:39:17.875 111 12227.20 -23.90 54459.22 88888.00 2014-04-21 09:39:18.000 111 12227.23 -23.90 54459.18 88888.00 2014-04-21 09:39:18.125 111 12227.25 -23.90 54459.18 88888.00 2014-04-21 09:39:18.250 111 12227.25 -23.93 54459.18 88888.00 2014-04-21 09:39:18.375 111 12227.30 -23.90 54459.15 88888.00 2014-04-21 09:39:18.500 111 12227.27 -23.88 54459.15 88888.00 2014-04-21 09:39:18.625 111 12227.23 -23.88 54459.07 88888.00 2014-04-21 09:39:18.750 111 12227.25 -23.93 54459.07 88888.00 2014-04-21 09:39:18.875 111 12227.25 -23.90 54459.05 88888.00 2014-04-21 09:39:19.000 111 12227.25 -23.90 54459.03 88888.00 2014-04-21 09:39:19.125 111 12227.20 -23.93 54459.05 88888.00 2014-04-21 09:39:19.250 111 12227.12 -23.93 54459.07 88888.00 2014-04-21 09:39:19.375 111 12227.15 -23.93 54458.97 88888.00 2014-04-21 09:39:19.500 111 12227.15 -23.95 54459.00 88888.00 2014-04-21 09:39:19.625 111 12227.10 -23.93 54458.97 88888.00 2014-04-21 09:39:19.750 111 12227.10 -23.95 54458.95 88888.00 2014-04-21 09:39:19.875 111 12227.12 -23.93 54458.93 88888.00 2014-04-21 09:39:20.000 111 12227.15 -23.93 54458.90 88888.00 2014-04-21 09:39:20.125 111 12227.12 -23.98 54458.88 88888.00 2014-04-21 09:39:20.250 111 12227.10 -23.98 54458.88 88888.00 2014-04-21 09:39:20.375 111 12227.17 -23.95 54458.85 88888.00 2014-04-21 09:39:20.500 111 12227.15 -23.98 54458.80 88888.00 2014-04-21 09:39:20.625 111 12227.15 -24.02 54458.78 88888.00 2014-04-21 09:39:20.750 111 12227.12 -24.02 54458.78 88888.00 2014-04-21 09:39:20.875 111 12227.20 -24.10 54458.70 88888.00 2014-04-21 09:39:21.000 111 12227.25 -24.02 54458.70 88888.00 2014-04-21 09:39:21.125 111 12227.25 -24.07 54458.62 88888.00 2014-04-21 09:39:21.250 111 12227.25 -24.10 54458.62 88888.00 2014-04-21 09:39:21.375 111 12227.27 -24.10 54458.62 88888.00 2014-04-21 09:39:21.500 111 12227.27 -24.12 54458.60 88888.00 2014-04-21 09:39:21.625 111 12227.25 -24.18 54458.57 88888.00 2014-04-21 09:39:21.750 111 12227.27 -24.15 54458.55 88888.00 2014-04-21 09:39:21.875 111 12227.30 -24.18 54458.55 88888.00 2014-04-21 09:39:22.000 111 12227.30 -24.12 54458.45 88888.00 2014-04-21 09:39:22.125 111 12227.33 -24.15 54458.45 88888.00 2014-04-21 09:39:22.250 111 12227.30 -24.18 54458.40 88888.00 2014-04-21 09:39:22.375 111 12227.35 -24.20 54458.40 88888.00 2014-04-21 09:39:22.500 111 12227.42 -24.20 54458.35 88888.00 2014-04-21 09:39:22.625 111 12227.50 -24.20 54458.32 88888.00 2014-04-21 09:39:22.750 111 12227.58 -24.20 54458.28 88888.00 2014-04-21 09:39:22.875 111 12227.65 -24.23 54458.22 88888.00 2014-04-21 09:39:23.000 111 12227.70 -24.18 54458.15 88888.00 2014-04-21 09:39:23.125 111 12227.67 -24.20 54458.18 88888.00 2014-04-21 09:39:23.250 111 12227.80 -24.23 54458.15 88888.00 2014-04-21 09:39:23.375 111 12227.88 -24.23 54458.12 88888.00 2014-04-21 09:39:23.500 111 12227.88 -24.23 54458.10 88888.00 2014-04-21 09:39:23.625 111 12227.85 -24.23 54458.07 88888.00 2014-04-21 09:39:23.750 111 12227.90 -24.25 54458.00 88888.00 2014-04-21 09:39:23.875 111 12227.98 -24.23 54458.00 88888.00 2014-04-21 09:39:24.000 111 12228.02 -24.23 54457.97 88888.00 2014-04-21 09:39:24.125 111 12228.05 -24.23 54457.93 88888.00 2014-04-21 09:39:24.250 111 12228.05 -24.25 54457.93 88888.00 2014-04-21 09:39:24.375 111 12228.02 -24.27 54457.88 88888.00 2014-04-21 09:39:24.500 111 12228.02 -24.25 54457.88 88888.00 2014-04-21 09:39:24.625 111 12227.98 -24.25 54457.85 88888.00 2014-04-21 09:39:24.750 111 12228.02 -24.23 54457.82 88888.00 2014-04-21 09:39:24.875 111 12228.10 -24.25 54457.78 88888.00 2014-04-21 09:39:25.000 111 12228.08 -24.25 54457.75 88888.00 2014-04-21 09:39:25.125 111 12228.00 -24.25 54457.75 88888.00 2014-04-21 09:39:25.250 111 12227.98 -24.27 54457.72 88888.00 2014-04-21 09:39:25.375 111 12228.00 -24.27 54457.70 88888.00 2014-04-21 09:39:25.500 111 12228.02 -24.25 54457.65 88888.00 2014-04-21 09:39:25.625 111 12228.05 -24.27 54457.62 88888.00 2014-04-21 09:39:25.750 111 12228.02 -24.30 54457.60 88888.00 2014-04-21 09:39:25.875 111 12228.00 -24.32 54457.57 88888.00 2014-04-21 09:39:26.000 111 12228.02 -24.35 54457.55 88888.00 2014-04-21 09:39:26.125 111 12228.05 -24.32 54457.55 88888.00 2014-04-21 09:39:26.250 111 12228.05 -24.35 54457.50 88888.00 2014-04-21 09:39:26.375 111 12228.08 -24.32 54457.45 88888.00 2014-04-21 09:39:26.500 111 12228.05 -24.35 54457.50 88888.00 2014-04-21 09:39:26.625 111 12228.08 -24.32 54457.45 88888.00 2014-04-21 09:39:26.750 111 12228.12 -24.32 54457.43 88888.00 2014-04-21 09:39:26.875 111 12228.20 -24.35 54457.35 88888.00 2014-04-21 09:39:27.000 111 12228.25 -24.38 54457.32 88888.00 2014-04-21 09:39:27.125 111 12228.20 -24.38 54457.32 88888.00 2014-04-21 09:39:27.250 111 12228.12 -24.32 54457.32 88888.00 2014-04-21 09:39:27.375 111 12228.15 -24.32 54457.30 88888.00 2014-04-21 09:39:27.500 111 12228.20 -24.32 54457.28 88888.00 2014-04-21 09:39:27.625 111 12228.25 -24.30 54457.25 88888.00 2014-04-21 09:39:27.750 111 12228.33 -24.32 54457.20 88888.00 2014-04-21 09:39:27.875 111 12228.30 -24.40 54457.18 88888.00 2014-04-21 09:39:28.000 111 12228.20 -24.35 54457.12 88888.00 2014-04-21 09:39:28.125 111 12228.12 -24.32 54457.18 88888.00 2014-04-21 09:39:28.250 111 12228.12 -24.32 54457.12 88888.00 2014-04-21 09:39:28.375 111 12228.25 -24.38 54457.10 88888.00 2014-04-21 09:39:28.500 111 12228.35 -24.35 54457.07 88888.00 2014-04-21 09:39:28.625 111 12228.35 -24.35 54457.07 88888.00 2014-04-21 09:39:28.750 111 12228.40 -24.35 54457.00 88888.00 2014-04-21 09:39:28.875 111 12228.38 -24.38 54456.97 88888.00 2014-04-21 09:39:29.000 111 12228.35 -24.35 54456.93 88888.00 2014-04-21 09:39:29.125 111 12228.35 -24.35 54456.90 88888.00 2014-04-21 09:39:29.250 111 12228.35 -24.43 54456.90 88888.00 2014-04-21 09:39:29.375 111 12228.40 -24.38 54456.90 88888.00 2014-04-21 09:39:29.500 111 12228.40 -24.40 54456.85 88888.00 2014-04-21 09:39:29.625 111 12228.33 -24.40 54456.82 88888.00 2014-04-21 09:39:29.750 111 12228.30 -24.43 54456.82 88888.00 2014-04-21 09:39:29.875 111 12228.27 -24.50 54456.78 88888.00 2014-04-21 09:39:30.000 111 12228.27 -24.48 54456.78 88888.00 2014-04-21 09:39:30.125 111 12228.30 -24.50 54456.72 88888.00 2014-04-21 09:39:30.250 111 12228.33 -24.57 54456.75 88888.00 2014-04-21 09:39:30.375 111 12228.33 -24.57 54456.70 88888.00 2014-04-21 09:39:30.500 111 12228.40 -24.60 54456.70 88888.00 2014-04-21 09:39:30.625 111 12228.45 -24.60 54456.68 88888.00 2014-04-21 09:39:30.750 111 12228.42 -24.65 54456.62 88888.00 2014-04-21 09:39:30.875 111 12228.48 -24.60 54456.62 88888.00 2014-04-21 09:39:31.000 111 12228.50 -24.62 54456.62 88888.00 2014-04-21 09:39:31.125 111 12228.58 -24.65 54456.57 88888.00 2014-04-21 09:39:31.250 111 12228.58 -24.68 54456.55 88888.00 2014-04-21 09:39:31.375 111 12228.52 -24.70 54456.50 88888.00 2014-04-21 09:39:31.500 111 12228.55 -24.70 54456.45 88888.00 2014-04-21 09:39:31.625 111 12228.58 -24.70 54456.43 88888.00 2014-04-21 09:39:31.750 111 12228.60 -24.75 54456.45 88888.00 2014-04-21 09:39:31.875 111 12228.73 -24.77 54456.40 88888.00 2014-04-21 09:39:32.000 111 12228.77 -24.77 54456.40 88888.00 2014-04-21 09:39:32.125 111 12228.85 -24.80 54456.35 88888.00 2014-04-21 09:39:32.250 111 12228.90 -24.85 54456.28 88888.00 2014-04-21 09:39:32.375 111 12228.92 -24.88 54456.28 88888.00 2014-04-21 09:39:32.500 111 12228.88 -24.85 54456.22 88888.00 2014-04-21 09:39:32.625 111 12228.85 -24.82 54456.25 88888.00 2014-04-21 09:39:32.750 111 12228.90 -24.82 54456.22 88888.00 2014-04-21 09:39:32.875 111 12228.98 -24.82 54456.22 88888.00 2014-04-21 09:39:33.000 111 12229.02 -24.85 54456.18 88888.00 2014-04-21 09:39:33.125 111 12229.00 -24.85 54456.22 88888.00 2014-04-21 09:39:33.250 111 12229.10 -24.80 54456.20 88888.00 2014-04-21 09:39:33.375 111 12229.15 -24.80 54456.18 88888.00 2014-04-21 09:39:33.500 111 12229.15 -24.77 54456.10 88888.00 2014-04-21 09:39:33.625 111 12229.20 -24.77 54456.05 88888.00 2014-04-21 09:39:33.750 111 12229.27 -24.73 54456.03 88888.00 2014-04-21 09:39:33.875 111 12229.35 -24.68 54456.00 88888.00 2014-04-21 09:39:34.000 111 12229.42 -24.62 54456.03 88888.00 2014-04-21 09:39:34.125 111 12229.48 -24.60 54456.00 88888.00 2014-04-21 09:39:34.250 111 12229.52 -24.57 54455.97 88888.00 2014-04-21 09:39:34.375 111 12229.58 -24.50 54455.95 88888.00 2014-04-21 09:39:34.500 111 12229.58 -24.45 54455.95 88888.00 2014-04-21 09:39:34.625 111 12229.65 -24.40 54455.93 88888.00 2014-04-21 09:39:34.750 111 12229.75 -24.35 54455.88 88888.00 2014-04-21 09:39:34.875 111 12229.83 -24.27 54455.88 88888.00 2014-04-21 09:39:35.000 111 12229.90 -24.23 54455.82 88888.00 2014-04-21 09:39:35.125 111 12229.90 -24.20 54455.80 88888.00 2014-04-21 09:39:35.250 111 12229.92 -24.10 54455.80 88888.00 2014-04-21 09:39:35.375 111 12229.98 -24.02 54455.72 88888.00 2014-04-21 09:39:35.500 111 12230.05 -23.98 54455.72 88888.00 2014-04-21 09:39:35.625 111 12230.17 -23.93 54455.68 88888.00 2014-04-21 09:39:35.750 111 12230.23 -23.88 54455.68 88888.00 2014-04-21 09:39:35.875 111 12230.23 -23.80 54455.65 88888.00 2014-04-21 09:39:36.000 111 12230.25 -23.75 54455.60 88888.00 2014-04-21 09:39:36.125 111 12230.27 -23.70 54455.57 88888.00 2014-04-21 09:39:36.250 111 12230.30 -23.68 54455.60 88888.00 2014-04-21 09:39:36.375 111 12230.38 -23.62 54455.57 88888.00 2014-04-21 09:39:36.500 111 12230.40 -23.62 54455.55 88888.00 2014-04-21 09:39:36.625 111 12230.40 -23.55 54455.53 88888.00 2014-04-21 09:39:36.750 111 12230.42 -23.57 54455.50 88888.00 2014-04-21 09:39:36.875 111 12230.42 -23.52 54455.50 88888.00 2014-04-21 09:39:37.000 111 12230.48 -23.50 54455.45 88888.00 2014-04-21 09:39:37.125 111 12230.55 -23.48 54455.47 88888.00 2014-04-21 09:39:37.250 111 12230.52 -23.50 54455.43 88888.00 2014-04-21 09:39:37.375 111 12230.55 -23.45 54455.45 88888.00 2014-04-21 09:39:37.500 111 12230.55 -23.40 54455.38 88888.00 2014-04-21 09:39:37.625 111 12230.52 -23.40 54455.40 88888.00 2014-04-21 09:39:37.750 111 12230.50 -23.38 54455.43 88888.00 2014-04-21 09:39:37.875 111 12230.58 -23.35 54455.43 88888.00 2014-04-21 09:39:38.000 111 12230.65 -23.30 54455.38 88888.00 2014-04-21 09:39:38.125 111 12230.50 -23.32 54455.38 88888.00 2014-04-21 09:39:38.250 111 12230.48 -23.30 54455.38 88888.00 2014-04-21 09:39:38.375 111 12230.42 -23.25 54455.35 88888.00 2014-04-21 09:39:38.500 111 12230.40 -23.23 54455.32 88888.00 2014-04-21 09:39:38.625 111 12230.48 -23.20 54455.35 88888.00 2014-04-21 09:39:38.750 111 12230.48 -23.20 54455.32 88888.00 2014-04-21 09:39:38.875 111 12230.40 -23.12 54455.35 88888.00 2014-04-21 09:39:39.000 111 12230.33 -23.10 54455.35 88888.00 2014-04-21 09:39:39.125 111 12230.35 -23.07 54455.35 88888.00 2014-04-21 09:39:39.250 111 12230.33 -23.05 54455.32 88888.00 2014-04-21 09:39:39.375 111 12230.30 -23.02 54455.32 88888.00 2014-04-21 09:39:39.500 111 12230.27 -23.02 54455.32 88888.00 2014-04-21 09:39:39.625 111 12230.23 -23.02 54455.35 88888.00 2014-04-21 09:39:39.750 111 12230.15 -22.98 54455.35 88888.00 2014-04-21 09:39:39.875 111 12230.10 -22.93 54455.40 88888.00 2014-04-21 09:39:40.000 111 12230.08 -22.88 54455.38 88888.00 2014-04-21 09:39:40.125 111 12230.05 -22.90 54455.35 88888.00 2014-04-21 09:39:40.250 111 12229.92 -22.88 54455.40 88888.00 2014-04-21 09:39:40.375 111 12229.88 -22.82 54455.43 88888.00 2014-04-21 09:39:40.500 111 12229.83 -22.82 54455.43 88888.00 2014-04-21 09:39:40.625 111 12229.73 -22.85 54455.38 88888.00 2014-04-21 09:39:40.750 111 12229.62 -22.82 54455.38 88888.00 2014-04-21 09:39:40.875 111 12229.60 -22.80 54455.38 88888.00 2014-04-21 09:39:41.000 111 12229.58 -22.85 54455.35 88888.00 2014-04-21 09:39:41.125 111 12229.55 -22.80 54455.35 88888.00 2014-04-21 09:39:41.250 111 12229.50 -22.82 54455.38 88888.00 2014-04-21 09:39:41.375 111 12229.50 -22.80 54455.38 88888.00 2014-04-21 09:39:41.500 111 12229.48 -22.82 54455.40 88888.00 2014-04-21 09:39:41.625 111 12229.45 -22.77 54455.40 88888.00 2014-04-21 09:39:41.750 111 12229.40 -22.77 54455.38 88888.00 2014-04-21 09:39:41.875 111 12229.33 -22.77 54455.43 88888.00 2014-04-21 09:39:42.000 111 12229.27 -22.77 54455.40 88888.00 2014-04-21 09:39:42.125 111 12229.23 -22.80 54455.43 88888.00 2014-04-21 09:39:42.250 111 12229.17 -22.82 54455.43 88888.00 2014-04-21 09:39:42.375 111 12229.17 -22.77 54455.45 88888.00 2014-04-21 09:39:42.500 111 12229.17 -22.73 54455.47 88888.00 2014-04-21 09:39:42.625 111 12229.15 -22.75 54455.43 88888.00 2014-04-21 09:39:42.750 111 12229.15 -22.80 54455.47 88888.00 2014-04-21 09:39:42.875 111 12229.20 -22.77 54455.50 88888.00 2014-04-21 09:39:43.000 111 12229.23 -22.80 54455.50 88888.00 2014-04-21 09:39:43.125 111 12229.20 -22.82 54455.50 88888.00 2014-04-21 09:39:43.250 111 12229.12 -22.90 54455.50 88888.00 2014-04-21 09:39:43.375 111 12229.15 -22.93 54455.50 88888.00 2014-04-21 09:39:43.500 111 12229.15 -22.90 54455.50 88888.00 2014-04-21 09:39:43.625 111 12229.10 -22.93 54455.50 88888.00 2014-04-21 09:39:43.750 111 12229.10 -23.00 54455.53 88888.00 2014-04-21 09:39:43.875 111 12229.02 -22.98 54455.50 88888.00 2014-04-21 09:39:44.000 111 12229.08 -23.00 54455.57 88888.00 2014-04-21 09:39:44.125 111 12229.02 -22.98 54455.57 88888.00 2014-04-21 09:39:44.250 111 12228.98 -23.02 54455.60 88888.00 2014-04-21 09:39:44.375 111 12228.95 -23.00 54455.53 88888.00 2014-04-21 09:39:44.500 111 12228.95 -23.02 54455.57 88888.00 2014-04-21 09:39:44.625 111 12228.92 -23.00 54455.60 88888.00 2014-04-21 09:39:44.750 111 12228.85 -23.02 54455.62 88888.00 2014-04-21 09:39:44.875 111 12228.83 -23.05 54455.60 88888.00 2014-04-21 09:39:45.000 111 12228.70 -23.05 54455.55 88888.00 2014-04-21 09:39:45.125 111 12228.62 -23.02 54455.60 88888.00 2014-04-21 09:39:45.250 111 12228.55 -23.05 54455.60 88888.00 2014-04-21 09:39:45.375 111 12228.50 -23.10 54455.60 88888.00 2014-04-21 09:39:45.500 111 12228.50 -23.07 54455.60 88888.00 2014-04-21 09:39:45.625 111 12228.52 -23.10 54455.60 88888.00 2014-04-21 09:39:45.750 111 12228.48 -23.10 54455.60 88888.00 2014-04-21 09:39:45.875 111 12228.40 -23.18 54455.62 88888.00 2014-04-21 09:39:46.000 111 12228.40 -23.18 54455.62 88888.00 2014-04-21 09:39:46.125 111 12228.40 -23.20 54455.65 88888.00 2014-04-21 09:39:46.250 111 12228.30 -23.23 54455.65 88888.00 2014-04-21 09:39:46.375 111 12228.27 -23.25 54455.68 88888.00 2014-04-21 09:39:46.500 111 12228.25 -23.27 54455.70 88888.00 2014-04-21 09:39:46.625 111 12228.30 -23.30 54455.70 88888.00 2014-04-21 09:39:46.750 111 12228.33 -23.35 54455.68 88888.00 2014-04-21 09:39:46.875 111 12228.27 -23.43 54455.72 88888.00 2014-04-21 09:39:47.000 111 12228.25 -23.50 54455.70 88888.00 2014-04-21 09:39:47.125 111 12228.30 -23.55 54455.72 88888.00 2014-04-21 09:39:47.250 111 12228.35 -23.65 54455.70 88888.00 2014-04-21 09:39:47.375 111 12228.40 -23.73 54455.72 88888.00 2014-04-21 09:39:47.500 111 12228.45 -23.75 54455.72 88888.00 2014-04-21 09:39:47.625 111 12228.42 -23.80 54455.72 88888.00 2014-04-21 09:39:47.750 111 12228.45 -23.80 54455.70 88888.00 2014-04-21 09:39:47.875 111 12228.50 -23.85 54455.68 88888.00 2014-04-21 09:39:48.000 111 12228.58 -23.95 54455.72 88888.00 2014-04-21 09:39:48.125 111 12228.65 -24.02 54455.72 88888.00 2014-04-21 09:39:48.250 111 12228.67 -24.05 54455.70 88888.00 2014-04-21 09:39:48.375 111 12228.70 -24.07 54455.70 88888.00 2014-04-21 09:39:48.500 111 12228.73 -24.10 54455.75 88888.00 2014-04-21 09:39:48.625 111 12228.77 -24.18 54455.72 88888.00 2014-04-21 09:39:48.750 111 12228.80 -24.23 54455.75 88888.00 2014-04-21 09:39:48.875 111 12228.80 -24.27 54455.75 88888.00 2014-04-21 09:39:49.000 111 12228.77 -24.38 54455.78 88888.00 2014-04-21 09:39:49.125 111 12228.85 -24.45 54455.80 88888.00 2014-04-21 09:39:49.250 111 12228.95 -24.50 54455.78 88888.00 2014-04-21 09:39:49.375 111 12229.00 -24.52 54455.78 88888.00 2014-04-21 09:39:49.500 111 12229.05 -24.57 54455.72 88888.00 2014-04-21 09:39:49.625 111 12229.10 -24.62 54455.75 88888.00 2014-04-21 09:39:49.750 111 12229.15 -24.70 54455.78 88888.00 2014-04-21 09:39:49.875 111 12229.15 -24.75 54455.75 88888.00 2014-04-21 09:39:50.000 111 12229.12 -24.77 54455.72 88888.00 2014-04-21 09:39:50.125 111 12229.17 -24.82 54455.78 88888.00 2014-04-21 09:39:50.250 111 12229.25 -24.88 54455.78 88888.00 2014-04-21 09:39:50.375 111 12229.25 -24.88 54455.72 88888.00 2014-04-21 09:39:50.500 111 12229.23 -24.90 54455.72 88888.00 2014-04-21 09:39:50.625 111 12229.35 -24.88 54455.72 88888.00 2014-04-21 09:39:50.750 111 12229.50 -24.93 54455.72 88888.00 2014-04-21 09:39:50.875 111 12229.58 -24.93 54455.70 88888.00 2014-04-21 09:39:51.000 111 12229.58 -24.90 54455.70 88888.00 2014-04-21 09:39:51.125 111 12229.60 -24.90 54455.68 88888.00 2014-04-21 09:39:51.250 111 12229.62 -24.93 54455.65 88888.00 2014-04-21 09:39:51.375 111 12229.62 -24.90 54455.68 88888.00 2014-04-21 09:39:51.500 111 12229.73 -24.82 54455.68 88888.00 2014-04-21 09:39:51.625 111 12229.83 -24.82 54455.68 88888.00 2014-04-21 09:39:51.750 111 12229.83 -24.80 54455.65 88888.00 2014-04-21 09:39:51.875 111 12229.80 -24.77 54455.68 88888.00 2014-04-21 09:39:52.000 111 12229.92 -24.73 54455.65 88888.00 2014-04-21 09:39:52.125 111 12229.98 -24.68 54455.68 88888.00 2014-04-21 09:39:52.250 111 12230.10 -24.65 54455.62 88888.00 2014-04-21 09:39:52.375 111 12230.17 -24.62 54455.62 88888.00 2014-04-21 09:39:52.500 111 12230.25 -24.55 54455.62 88888.00 2014-04-21 09:39:52.625 111 12230.25 -24.50 54455.60 88888.00 2014-04-21 09:39:52.750 111 12230.17 -24.45 54455.57 88888.00 2014-04-21 09:39:52.875 111 12230.25 -24.40 54455.55 88888.00 2014-04-21 09:39:53.000 111 12230.35 -24.32 54455.55 88888.00 2014-04-21 09:39:53.125 111 12230.38 -24.27 54455.53 88888.00 2014-04-21 09:39:53.250 111 12230.40 -24.27 54455.50 88888.00 2014-04-21 09:39:53.375 111 12230.42 -24.25 54455.50 88888.00 2014-04-21 09:39:53.500 111 12230.45 -24.18 54455.47 88888.00 2014-04-21 09:39:53.625 111 12230.48 -24.10 54455.47 88888.00 2014-04-21 09:39:53.750 111 12230.55 -24.05 54455.50 88888.00 2014-04-21 09:39:53.875 111 12230.62 -24.00 54455.50 88888.00 2014-04-21 09:39:54.000 111 12230.60 -24.00 54455.47 88888.00 2014-04-21 09:39:54.125 111 12230.60 -23.98 54455.47 88888.00 2014-04-21 09:39:54.250 111 12230.58 -23.95 54455.45 88888.00 2014-04-21 09:39:54.375 111 12230.58 -23.95 54455.40 88888.00 2014-04-21 09:39:54.500 111 12230.60 -23.98 54455.43 88888.00 2014-04-21 09:39:54.625 111 12230.65 -23.95 54455.43 88888.00 2014-04-21 09:39:54.750 111 12230.73 -23.93 54455.43 88888.00 2014-04-21 09:39:54.875 111 12230.75 -23.93 54455.40 88888.00 2014-04-21 09:39:55.000 111 12230.77 -23.95 54455.38 88888.00 2014-04-21 09:39:55.125 111 12230.83 -23.95 54455.40 88888.00 2014-04-21 09:39:55.250 111 12230.90 -23.98 54455.38 88888.00 2014-04-21 09:39:55.375 111 12230.88 -24.02 54455.38 88888.00 2014-04-21 09:39:55.500 111 12230.88 -24.05 54455.38 88888.00 2014-04-21 09:39:55.625 111 12230.88 -24.07 54455.38 88888.00 2014-04-21 09:39:55.750 111 12230.88 -24.12 54455.38 88888.00 2014-04-21 09:39:55.875 111 12230.88 -24.18 54455.38 88888.00 2014-04-21 09:39:56.000 111 12230.92 -24.20 54455.38 88888.00 2014-04-21 09:39:56.125 111 12231.00 -24.20 54455.35 88888.00 2014-04-21 09:39:56.250 111 12231.02 -24.25 54455.35 88888.00 2014-04-21 09:39:56.375 111 12230.98 -24.27 54455.32 88888.00 2014-04-21 09:39:56.500 111 12231.00 -24.30 54455.38 88888.00 2014-04-21 09:39:56.625 111 12231.12 -24.27 54455.35 88888.00 2014-04-21 09:39:56.750 111 12231.17 -24.30 54455.38 88888.00 2014-04-21 09:39:56.875 111 12231.15 -24.32 54455.35 88888.00 2014-04-21 09:39:57.000 111 12231.17 -24.38 54455.32 88888.00 2014-04-21 09:39:57.125 111 12231.15 -24.40 54455.32 88888.00 2014-04-21 09:39:57.250 111 12231.17 -24.38 54455.38 88888.00 2014-04-21 09:39:57.375 111 12231.20 -24.32 54455.38 88888.00 2014-04-21 09:39:57.500 111 12231.23 -24.38 54455.35 88888.00 2014-04-21 09:39:57.625 111 12231.25 -24.32 54455.32 88888.00 2014-04-21 09:39:57.750 111 12231.27 -24.30 54455.30 88888.00 2014-04-21 09:39:57.875 111 12231.27 -24.30 54455.35 88888.00 2014-04-21 09:39:58.000 111 12231.25 -24.30 54455.32 88888.00 2014-04-21 09:39:58.125 111 12231.23 -24.32 54455.35 88888.00 2014-04-21 09:39:58.250 111 12231.25 -24.32 54455.32 88888.00 2014-04-21 09:39:58.375 111 12231.30 -24.32 54455.35 88888.00 2014-04-21 09:39:58.500 111 12231.30 -24.30 54455.32 88888.00 2014-04-21 09:39:58.625 111 12231.40 -24.32 54455.35 88888.00 2014-04-21 09:39:58.750 111 12231.40 -24.35 54455.30 88888.00 2014-04-21 09:39:58.875 111 12231.40 -24.35 54455.28 88888.00 2014-04-21 09:39:59.000 111 12231.48 -24.30 54455.30 88888.00 2014-04-21 09:39:59.125 111 12231.48 -24.32 54455.32 88888.00 2014-04-21 09:39:59.250 111 12231.55 -24.30 54455.32 88888.00 2014-04-21 09:39:59.375 111 12231.60 -24.32 54455.32 88888.00 2014-04-21 09:39:59.500 111 12231.65 -24.35 54455.28 88888.00 2014-04-21 09:39:59.625 111 12231.58 -24.35 54455.28 88888.00 2014-04-21 09:39:59.750 111 12231.58 -24.38 54455.25 88888.00 2014-04-21 09:39:59.875 111 12231.70 -24.38 54455.22 88888.00 2014-04-21 09:40:00.000 111 12231.75 -24.38 54455.22 88888.00 2014-04-21 09:40:00.125 111 12231.80 -24.35 54455.28 88888.00 2014-04-21 09:40:00.250 111 12231.85 -24.40 54455.28 88888.00 2014-04-21 09:40:00.375 111 12231.90 -24.35 54455.30 88888.00 2014-04-21 09:40:00.500 111 12231.92 -24.35 54455.25 88888.00 2014-04-21 09:40:00.625 111 12231.92 -24.32 54455.25 88888.00 2014-04-21 09:40:00.750 111 12231.95 -24.35 54455.22 88888.00 2014-04-21 09:40:00.875 111 12232.00 -24.35 54455.25 88888.00 2014-04-21 09:40:01.000 111 12232.05 -24.40 54455.20 88888.00 2014-04-21 09:40:01.125 111 12232.05 -24.43 54455.22 88888.00 2014-04-21 09:40:01.250 111 12231.95 -24.50 54455.25 88888.00 2014-04-21 09:40:01.375 111 12231.98 -24.48 54455.22 88888.00 2014-04-21 09:40:01.500 111 12231.95 -24.48 54455.22 88888.00 2014-04-21 09:40:01.625 111 12231.98 -24.52 54455.22 88888.00 2014-04-21 09:40:01.750 111 12232.05 -24.55 54455.22 88888.00 2014-04-21 09:40:01.875 111 12232.02 -24.57 54455.22 88888.00 2014-04-21 09:40:02.000 111 12231.98 -24.57 54455.22 88888.00 2014-04-21 09:40:02.125 111 12231.95 -24.55 54455.25 88888.00 2014-04-21 09:40:02.250 111 12231.95 -24.60 54455.22 88888.00 2014-04-21 09:40:02.375 111 12231.95 -24.57 54455.22 88888.00 2014-04-21 09:40:02.500 111 12231.90 -24.57 54455.25 88888.00 2014-04-21 09:40:02.625 111 12231.90 -24.55 54455.25 88888.00 2014-04-21 09:40:02.750 111 12231.92 -24.57 54455.22 88888.00 2014-04-21 09:40:02.875 111 12231.88 -24.55 54455.22 88888.00 2014-04-21 09:40:03.000 111 12231.85 -24.55 54455.22 88888.00 2014-04-21 09:40:03.125 111 12231.83 -24.55 54455.25 88888.00 2014-04-21 09:40:03.250 111 12231.75 -24.55 54455.22 88888.00 2014-04-21 09:40:03.375 111 12231.75 -24.50 54455.22 88888.00 2014-04-21 09:40:03.500 111 12231.67 -24.50 54455.22 88888.00 2014-04-21 09:40:03.625 111 12231.58 -24.45 54455.22 88888.00 2014-04-21 09:40:03.750 111 12231.55 -24.48 54455.22 88888.00 2014-04-21 09:40:03.875 111 12231.50 -24.48 54455.22 88888.00 2014-04-21 09:40:04.000 111 12231.48 -24.43 54455.22 88888.00 2014-04-21 09:40:04.125 111 12231.42 -24.40 54455.20 88888.00 2014-04-21 09:40:04.250 111 12231.33 -24.40 54455.20 88888.00 2014-04-21 09:40:04.375 111 12231.25 -24.40 54455.20 88888.00 2014-04-21 09:40:04.500 111 12231.20 -24.38 54455.20 88888.00 2014-04-21 09:40:04.625 111 12231.17 -24.35 54455.22 88888.00 2014-04-21 09:40:04.750 111 12231.10 -24.32 54455.25 88888.00 2014-04-21 09:40:04.875 111 12231.02 -24.32 54455.22 88888.00 2014-04-21 09:40:05.000 111 12231.02 -24.32 54455.22 88888.00 2014-04-21 09:40:05.125 111 12230.95 -24.38 54455.25 88888.00 2014-04-21 09:40:05.250 111 12230.85 -24.43 54455.25 88888.00 2014-04-21 09:40:05.375 111 12230.75 -24.40 54455.22 88888.00 2014-04-21 09:40:05.500 111 12230.75 -24.43 54455.22 88888.00 2014-04-21 09:40:05.625 111 12230.75 -24.45 54455.25 88888.00 2014-04-21 09:40:05.750 111 12230.75 -24.43 54455.28 88888.00 2014-04-21 09:40:05.875 111 12230.67 -24.48 54455.28 88888.00 2014-04-21 09:40:06.000 111 12230.62 -24.52 54455.22 88888.00 2014-04-21 09:40:06.125 111 12230.62 -24.55 54455.25 88888.00 2014-04-21 09:40:06.250 111 12230.60 -24.57 54455.25 88888.00 2014-04-21 09:40:06.375 111 12230.58 -24.62 54455.22 88888.00 2014-04-21 09:40:06.500 111 12230.52 -24.60 54455.25 88888.00 2014-04-21 09:40:06.625 111 12230.50 -24.60 54455.28 88888.00 2014-04-21 09:40:06.750 111 12230.40 -24.65 54455.28 88888.00 2014-04-21 09:40:06.875 111 12230.25 -24.70 54455.28 88888.00 2014-04-21 09:40:07.000 111 12230.17 -24.70 54455.25 88888.00 2014-04-21 09:40:07.125 111 12230.10 -24.73 54455.28 88888.00 2014-04-21 09:40:07.250 111 12229.95 -24.75 54455.28 88888.00 2014-04-21 09:40:07.375 111 12229.88 -24.75 54455.28 88888.00 2014-04-21 09:40:07.500 111 12229.77 -24.75 54455.32 88888.00 2014-04-21 09:40:07.625 111 12229.75 -24.80 54455.35 88888.00 2014-04-21 09:40:07.750 111 12229.73 -24.82 54455.35 88888.00 2014-04-21 09:40:07.875 111 12229.60 -24.88 54455.32 88888.00 2014-04-21 09:40:08.000 111 12229.52 -24.88 54455.32 88888.00 2014-04-21 09:40:08.125 111 12229.40 -24.90 54455.35 88888.00 2014-04-21 09:40:08.250 111 12229.35 -24.90 54455.32 88888.00 2014-04-21 09:40:08.375 111 12229.27 -24.90 54455.32 88888.00 2014-04-21 09:40:08.500 111 12229.20 -24.93 54455.35 88888.00 2014-04-21 09:40:08.625 111 12229.12 -24.95 54455.38 88888.00 2014-04-21 09:40:08.750 111 12229.02 -24.98 54455.38 88888.00 2014-04-21 09:40:08.875 111 12228.88 -25.00 54455.35 88888.00 2014-04-21 09:40:09.000 111 12228.77 -25.02 54455.38 88888.00 2014-04-21 09:40:09.125 111 12228.65 -25.07 54455.43 88888.00 2014-04-21 09:40:09.250 111 12228.58 -25.12 54455.43 88888.00 2014-04-21 09:40:09.375 111 12228.52 -25.12 54455.43 88888.00 2014-04-21 09:40:09.500 111 12228.42 -25.15 54455.47 88888.00 2014-04-21 09:40:09.625 111 12228.35 -25.23 54455.45 88888.00 2014-04-21 09:40:09.750 111 12228.40 -25.25 54455.47 88888.00 2014-04-21 09:40:09.875 111 12228.42 -25.27 54455.47 88888.00 2014-04-21 09:40:10.000 111 12228.40 -25.30 54455.47 88888.00 2014-04-21 09:40:10.125 111 12228.38 -25.32 54455.47 88888.00 2014-04-21 09:40:10.250 111 12228.17 -25.40 54455.50 88888.00 2014-04-21 09:40:10.375 111 12228.12 -25.45 54455.53 88888.00 2014-04-21 09:40:10.500 111 12228.10 -25.48 54455.50 88888.00 2014-04-21 09:40:10.625 111 12228.02 -25.50 54455.50 88888.00 2014-04-21 09:40:10.750 111 12228.00 -25.52 54455.55 88888.00 2014-04-21 09:40:10.875 111 12227.92 -25.52 54455.53 88888.00 2014-04-21 09:40:11.000 111 12227.85 -25.60 54455.53 88888.00 2014-04-21 09:40:11.125 111 12227.80 -25.62 54455.55 88888.00 2014-04-21 09:40:11.250 111 12227.75 -25.65 54455.55 88888.00 2014-04-21 09:40:11.375 111 12227.80 -25.68 54455.57 88888.00 2014-04-21 09:40:11.500 111 12227.75 -25.77 54455.57 88888.00 2014-04-21 09:40:11.625 111 12227.73 -25.77 54455.55 88888.00 2014-04-21 09:40:11.750 111 12227.65 -25.85 54455.55 88888.00 2014-04-21 09:40:11.875 111 12227.58 -25.90 54455.60 88888.00 2014-04-21 09:40:12.000 111 12227.55 -25.98 54455.60 88888.00 2014-04-21 09:40:12.125 111 12227.50 -26.02 54455.65 88888.00 2014-04-21 09:40:12.250 111 12227.45 -26.02 54455.62 88888.00 2014-04-21 09:40:12.375 111 12227.38 -26.05 54455.62 88888.00 2014-04-21 09:40:12.500 111 12227.30 -26.10 54455.60 88888.00 2014-04-21 09:40:12.625 111 12227.27 -26.12 54455.65 88888.00 2014-04-21 09:40:12.750 111 12227.23 -26.18 54455.65 88888.00 2014-04-21 09:40:12.875 111 12227.10 -26.23 54455.65 88888.00 2014-04-21 09:40:13.000 111 12226.95 -26.32 54455.57 88888.00 2014-04-21 09:40:13.125 111 12226.92 -26.40 54455.65 88888.00 2014-04-21 09:40:13.250 111 12226.88 -26.43 54455.68 88888.00 2014-04-21 09:40:13.375 111 12226.77 -26.48 54455.68 88888.00 2014-04-21 09:40:13.500 111 12226.67 -26.52 54455.70 88888.00 2014-04-21 09:40:13.625 111 12226.62 -26.57 54455.70 88888.00 2014-04-21 09:40:13.750 111 12226.52 -26.62 54455.68 88888.00 2014-04-21 09:40:13.875 111 12226.42 -26.73 54455.68 88888.00 2014-04-21 09:40:14.000 111 12226.40 -26.77 54455.68 88888.00 2014-04-21 09:40:14.125 111 12226.35 -26.80 54455.68 88888.00 2014-04-21 09:40:14.250 111 12226.23 -26.90 54455.68 88888.00 2014-04-21 09:40:14.375 111 12226.08 -26.93 54455.70 88888.00 2014-04-21 09:40:14.500 111 12225.92 -26.98 54455.70 88888.00 2014-04-21 09:40:14.625 111 12225.90 -27.00 54455.75 88888.00 2014-04-21 09:40:14.750 111 12225.85 -27.05 54455.75 88888.00 2014-04-21 09:40:14.875 111 12225.77 -27.02 54455.75 88888.00 2014-04-21 09:40:15.000 111 12225.67 -27.07 54455.75 88888.00 2014-04-21 09:40:15.125 111 12225.55 -27.15 54455.75 88888.00 2014-04-21 09:40:15.250 111 12225.45 -27.20 54455.75 88888.00 2014-04-21 09:40:15.375 111 12225.40 -27.23 54455.75 88888.00 2014-04-21 09:40:15.500 111 12225.30 -27.23 54455.78 88888.00 2014-04-21 09:40:15.625 111 12225.17 -27.23 54455.72 88888.00 2014-04-21 09:40:15.750 111 12225.05 -27.27 54455.78 88888.00 2014-04-21 09:40:15.875 111 12224.92 -27.32 54455.75 88888.00 2014-04-21 09:40:16.000 111 12224.83 -27.40 54455.72 88888.00 2014-04-21 09:40:16.125 111 12224.85 -27.40 54455.78 88888.00 2014-04-21 09:40:16.250 111 12224.83 -27.45 54455.72 88888.00 2014-04-21 09:40:16.375 111 12224.77 -27.48 54455.72 88888.00 2014-04-21 09:40:16.500 111 12224.62 -27.52 54455.70 88888.00 2014-04-21 09:40:16.625 111 12224.48 -27.62 54455.70 88888.00 2014-04-21 09:40:16.750 111 12224.40 -27.70 54455.70 88888.00 2014-04-21 09:40:16.875 111 12224.35 -27.75 54455.72 88888.00 2014-04-21 09:40:17.000 111 12224.30 -27.80 54455.72 88888.00 2014-04-21 09:40:17.125 111 12224.23 -27.88 54455.72 88888.00 2014-04-21 09:40:17.250 111 12224.20 -27.93 54455.78 88888.00 2014-04-21 09:40:17.375 111 12224.10 -27.95 54455.78 88888.00 2014-04-21 09:40:17.500 111 12223.98 -27.95 54455.78 88888.00 2014-04-21 09:40:17.625 111 12223.88 -28.00 54455.75 88888.00 2014-04-21 09:40:17.750 111 12223.88 -28.02 54455.78 88888.00 2014-04-21 09:40:17.875 111 12223.75 -28.05 54455.75 88888.00 2014-04-21 09:40:18.000 111 12223.62 -28.10 54455.75 88888.00 2014-04-21 09:40:18.125 111 12223.52 -28.07 54455.75 88888.00 2014-04-21 09:40:18.250 111 12223.45 -28.07 54455.72 88888.00 2014-04-21 09:40:18.375 111 12223.40 -28.07 54455.72 88888.00 2014-04-21 09:40:18.500 111 12223.38 -28.10 54455.75 88888.00 2014-04-21 09:40:18.625 111 12223.25 -28.10 54455.75 88888.00 2014-04-21 09:40:18.750 111 12223.20 -28.07 54455.72 88888.00 2014-04-21 09:40:18.875 111 12223.15 -28.10 54455.70 88888.00 2014-04-21 09:40:19.000 111 12223.12 -28.10 54455.70 88888.00 2014-04-21 09:40:19.125 111 12223.08 -28.12 54455.68 88888.00 2014-04-21 09:40:19.250 111 12222.98 -28.15 54455.68 88888.00 2014-04-21 09:40:19.375 111 12222.85 -28.20 54455.62 88888.00 2014-04-21 09:40:19.500 111 12222.80 -28.18 54455.65 88888.00 2014-04-21 09:40:19.625 111 12222.77 -28.18 54455.60 88888.00 2014-04-21 09:40:19.750 111 12222.77 -28.25 54455.62 88888.00 2014-04-21 09:40:19.875 111 12222.83 -28.25 54455.62 88888.00 2014-04-21 09:40:20.000 111 12222.75 -28.27 54455.60 88888.00 2014-04-21 09:40:20.125 111 12222.73 -28.32 54455.60 88888.00 2014-04-21 09:40:20.250 111 12222.67 -28.30 54455.57 88888.00 2014-04-21 09:40:20.375 111 12222.70 -28.30 54455.55 88888.00 2014-04-21 09:40:20.500 111 12222.70 -28.30 54455.57 88888.00 2014-04-21 09:40:20.625 111 12222.62 -28.32 54455.55 88888.00 2014-04-21 09:40:20.750 111 12222.50 -28.32 54455.55 88888.00 2014-04-21 09:40:20.875 111 12222.50 -28.35 54455.53 88888.00 2014-04-21 09:40:21.000 111 12222.50 -28.35 54455.50 88888.00 2014-04-21 09:40:21.125 111 12222.48 -28.35 54455.47 88888.00 2014-04-21 09:40:21.250 111 12222.45 -28.35 54455.43 88888.00 2014-04-21 09:40:21.375 111 12222.40 -28.32 54455.43 88888.00 2014-04-21 09:40:21.500 111 12222.35 -28.27 54455.43 88888.00 2014-04-21 09:40:21.625 111 12222.35 -28.27 54455.40 88888.00 2014-04-21 09:40:21.750 111 12222.30 -28.27 54455.43 88888.00 2014-04-21 09:40:21.875 111 12222.30 -28.25 54455.38 88888.00 2014-04-21 09:40:22.000 111 12222.27 -28.25 54455.35 88888.00 2014-04-21 09:40:22.125 111 12222.20 -28.27 54455.38 88888.00 2014-04-21 09:40:22.250 111 12222.15 -28.25 54455.35 88888.00 2014-04-21 09:40:22.375 111 12222.23 -28.23 54455.30 88888.00 2014-04-21 09:40:22.500 111 12222.27 -28.20 54455.28 88888.00 2014-04-21 09:40:22.625 111 12222.35 -28.18 54455.22 88888.00 2014-04-21 09:40:22.750 111 12222.35 -28.15 54455.22 88888.00 2014-04-21 09:40:22.875 111 12222.38 -28.15 54455.22 88888.00 2014-04-21 09:40:23.000 111 12222.40 -28.15 54455.18 88888.00 2014-04-21 09:40:23.125 111 12222.45 -28.10 54455.20 88888.00 2014-04-21 09:40:23.250 111 12222.42 -28.07 54455.15 88888.00 2014-04-21 09:40:23.375 111 12222.35 -28.05 54455.18 88888.00 2014-04-21 09:40:23.500 111 12222.40 -28.07 54455.15 88888.00 2014-04-21 09:40:23.625 111 12222.33 -28.05 54455.10 88888.00 2014-04-21 09:40:23.750 111 12222.27 -28.07 54455.07 88888.00 2014-04-21 09:40:23.875 111 12222.33 -28.05 54455.05 88888.00 2014-04-21 09:40:24.000 111 12222.27 -28.05 54455.03 88888.00 2014-04-21 09:40:24.125 111 12222.17 -28.07 54455.00 88888.00 2014-04-21 09:40:24.250 111 12222.20 -28.07 54454.97 88888.00 2014-04-21 09:40:24.375 111 12222.25 -28.05 54454.93 88888.00 2014-04-21 09:40:24.500 111 12222.23 -28.00 54454.93 88888.00 2014-04-21 09:40:24.625 111 12222.20 -28.02 54454.93 88888.00 2014-04-21 09:40:24.750 111 12222.15 -28.02 54454.90 88888.00 2014-04-21 09:40:24.875 111 12222.05 -28.05 54454.88 88888.00 2014-04-21 09:40:25.000 111 12222.02 -28.02 54454.85 88888.00 2014-04-21 09:40:25.125 111 12221.95 -28.02 54454.88 88888.00 2014-04-21 09:40:25.250 111 12221.88 -28.02 54454.82 88888.00 2014-04-21 09:40:25.375 111 12221.95 -28.02 54454.82 88888.00 2014-04-21 09:40:25.500 111 12221.90 -28.05 54454.78 88888.00 2014-04-21 09:40:25.625 111 12221.83 -28.05 54454.78 88888.00 2014-04-21 09:40:25.750 111 12221.75 -28.05 54454.72 88888.00 2014-04-21 09:40:25.875 111 12221.70 -28.07 54454.70 88888.00 2014-04-21 09:40:26.000 111 12221.70 -28.07 54454.65 88888.00 2014-04-21 09:40:26.125 111 12221.62 -28.10 54454.62 88888.00 2014-04-21 09:40:26.250 111 12221.58 -28.07 54454.68 88888.00 2014-04-21 09:40:26.375 111 12221.50 -28.05 54454.65 88888.00 2014-04-21 09:40:26.500 111 12221.40 -27.98 54454.60 88888.00 2014-04-21 09:40:26.625 111 12221.33 -27.98 54454.60 88888.00 2014-04-21 09:40:26.750 111 12221.33 -27.98 54454.60 88888.00 2014-04-21 09:40:26.875 111 12221.35 -27.98 54454.55 88888.00 2014-04-21 09:40:27.000 111 12221.27 -27.98 54454.50 88888.00 2014-04-21 09:40:27.125 111 12221.25 -27.90 54454.50 88888.00 2014-04-21 09:40:27.250 111 12221.20 -27.90 54454.50 88888.00 2014-04-21 09:40:27.375 111 12221.17 -27.88 54454.50 88888.00 2014-04-21 09:40:27.500 111 12221.08 -27.85 54454.47 88888.00 2014-04-21 09:40:27.625 111 12221.02 -27.85 54454.43 88888.00 2014-04-21 09:40:27.750 111 12221.02 -27.85 54454.43 88888.00 2014-04-21 09:40:27.875 111 12221.00 -27.82 54454.43 88888.00 2014-04-21 09:40:28.000 111 12220.95 -27.80 54454.38 88888.00 2014-04-21 09:40:28.125 111 12220.85 -27.77 54454.35 88888.00 2014-04-21 09:40:28.250 111 12220.83 -27.77 54454.35 88888.00 2014-04-21 09:40:28.375 111 12220.85 -27.70 54454.35 88888.00 2014-04-21 09:40:28.500 111 12220.83 -27.65 54454.28 88888.00 2014-04-21 09:40:28.625 111 12220.83 -27.68 54454.28 88888.00 2014-04-21 09:40:28.750 111 12220.83 -27.62 54454.22 88888.00 2014-04-21 09:40:28.875 111 12220.85 -27.57 54454.20 88888.00 2014-04-21 09:40:29.000 111 12220.83 -27.52 54454.20 88888.00 2014-04-21 09:40:29.125 111 12220.80 -27.45 54454.20 88888.00 2014-04-21 09:40:29.250 111 12220.70 -27.43 54454.12 88888.00 2014-04-21 09:40:29.375 111 12220.70 -27.35 54454.10 88888.00 2014-04-21 09:40:29.500 111 12220.60 -27.25 54454.10 88888.00 2014-04-21 09:40:29.625 111 12220.62 -27.23 54454.10 88888.00 2014-04-21 09:40:29.750 111 12220.58 -27.18 54454.07 88888.00 2014-04-21 09:40:29.875 111 12220.52 -27.12 54454.00 88888.00 2014-04-21 09:40:30.000 111 12220.48 -27.07 54454.00 88888.00 2014-04-21 09:40:30.125 111 12220.40 -27.02 54454.07 88888.00 2014-04-21 09:40:30.250 111 12220.30 -27.00 54454.05 88888.00 2014-04-21 09:40:30.375 111 12220.25 -26.95 54454.00 88888.00 2014-04-21 09:40:30.500 111 12220.20 -26.85 54454.05 88888.00 2014-04-21 09:40:30.625 111 12220.20 -26.77 54454.03 88888.00 2014-04-21 09:40:30.750 111 12220.10 -26.77 54453.97 88888.00 2014-04-21 09:40:30.875 111 12220.05 -26.73 54453.97 88888.00 2014-04-21 09:40:31.000 111 12219.98 -26.73 54453.93 88888.00 2014-04-21 09:40:31.125 111 12219.95 -26.68 54453.93 88888.00 2014-04-21 09:40:31.250 111 12219.88 -26.65 54453.88 88888.00 2014-04-21 09:40:31.375 111 12219.85 -26.57 54453.88 88888.00 2014-04-21 09:40:31.500 111 12219.75 -26.57 54453.85 88888.00 2014-04-21 09:40:31.625 111 12219.62 -26.60 54453.85 88888.00 2014-04-21 09:40:31.750 111 12219.58 -26.57 54453.82 88888.00 2014-04-21 09:40:31.875 111 12219.50 -26.55 54453.80 88888.00 2014-04-21 09:40:32.000 111 12219.40 -26.60 54453.80 88888.00 2014-04-21 09:40:32.125 111 12219.23 -26.57 54453.85 88888.00 2014-04-21 09:40:32.250 111 12219.05 -26.62 54453.85 88888.00 2014-04-21 09:40:32.375 111 12218.90 -26.60 54453.88 88888.00 2014-04-21 09:40:32.500 111 12218.77 -26.70 54453.88 88888.00 2014-04-21 09:40:32.625 111 12218.70 -26.70 54453.85 88888.00 2014-04-21 09:40:32.750 111 12218.65 -26.73 54453.85 88888.00 2014-04-21 09:40:32.875 111 12218.50 -26.75 54453.85 88888.00 2014-04-21 09:40:33.000 111 12218.33 -26.80 54453.88 88888.00 2014-04-21 09:40:33.125 111 12218.25 -26.90 54453.88 88888.00 2014-04-21 09:40:33.250 111 12218.25 -26.93 54453.88 88888.00 2014-04-21 09:40:33.375 111 12218.12 -26.98 54453.88 88888.00 2014-04-21 09:40:33.500 111 12217.98 -27.05 54453.88 88888.00 2014-04-21 09:40:33.625 111 12217.90 -27.18 54453.88 88888.00 2014-04-21 09:40:33.750 111 12217.83 -27.25 54453.90 88888.00 2014-04-21 09:40:33.875 111 12217.67 -27.38 54453.90 88888.00 2014-04-21 09:40:34.000 111 12217.60 -27.43 54453.90 88888.00 2014-04-21 09:40:34.125 111 12217.50 -27.52 54453.93 88888.00 2014-04-21 09:40:34.250 111 12217.35 -27.62 54453.90 88888.00 2014-04-21 09:40:34.375 111 12217.27 -27.68 54453.93 88888.00 2014-04-21 09:40:34.500 111 12217.20 -27.75 54453.93 88888.00 2014-04-21 09:40:34.625 111 12217.08 -27.88 54453.95 88888.00 2014-04-21 09:40:34.750 111 12216.92 -27.95 54453.95 88888.00 2014-04-21 09:40:34.875 111 12216.88 -28.00 54453.97 88888.00 2014-04-21 09:40:35.000 111 12216.88 -28.05 54453.95 88888.00 2014-04-21 09:40:35.125 111 12216.83 -28.15 54454.00 88888.00 2014-04-21 09:40:35.250 111 12216.77 -28.23 54453.93 88888.00 2014-04-21 09:40:35.375 111 12216.73 -28.27 54453.95 88888.00 2014-04-21 09:40:35.500 111 12216.65 -28.38 54453.90 88888.00 2014-04-21 09:40:35.625 111 12216.52 -28.43 54453.97 88888.00 2014-04-21 09:40:35.750 111 12216.45 -28.48 54453.97 88888.00 2014-04-21 09:40:35.875 111 12216.48 -28.50 54453.97 88888.00 2014-04-21 09:40:36.000 111 12216.42 -28.55 54453.95 88888.00 2014-04-21 09:40:36.125 111 12216.35 -28.55 54454.00 88888.00 2014-04-21 09:40:36.250 111 12216.23 -28.62 54453.97 88888.00 2014-04-21 09:40:36.375 111 12216.05 -28.68 54453.97 88888.00 2014-04-21 09:40:36.500 111 12215.92 -28.70 54454.00 88888.00 2014-04-21 09:40:36.625 111 12215.95 -28.68 54454.03 88888.00 2014-04-21 09:40:36.750 111 12215.88 -28.70 54453.97 88888.00 2014-04-21 09:40:36.875 111 12215.80 -28.73 54453.97 88888.00 2014-04-21 09:40:37.000 111 12215.77 -28.77 54453.95 88888.00 2014-04-21 09:40:37.125 111 12215.70 -28.82 54453.95 88888.00 2014-04-21 09:40:37.250 111 12215.65 -28.82 54453.95 88888.00 2014-04-21 09:40:37.375 111 12215.52 -28.85 54453.95 88888.00 2014-04-21 09:40:37.500 111 12215.38 -28.88 54453.95 88888.00 2014-04-21 09:40:37.625 111 12215.30 -28.88 54453.95 88888.00 2014-04-21 09:40:37.750 111 12215.27 -28.93 54453.95 88888.00 2014-04-21 09:40:37.875 111 12215.23 -28.98 54453.93 88888.00 2014-04-21 09:40:38.000 111 12215.15 -29.00 54453.95 88888.00 2014-04-21 09:40:38.125 111 12215.10 -29.02 54453.90 88888.00 2014-04-21 09:40:38.250 111 12215.05 -29.05 54453.93 88888.00 2014-04-21 09:40:38.375 111 12215.02 -29.10 54453.93 88888.00 2014-04-21 09:40:38.500 111 12215.00 -29.12 54453.93 88888.00 2014-04-21 09:40:38.625 111 12214.92 -29.12 54453.93 88888.00 2014-04-21 09:40:38.750 111 12214.85 -29.15 54453.90 88888.00 2014-04-21 09:40:38.875 111 12214.75 -29.18 54453.90 88888.00 2014-04-21 09:40:39.000 111 12214.73 -29.18 54453.90 88888.00 2014-04-21 09:40:39.125 111 12214.62 -29.23 54453.88 88888.00 2014-04-21 09:40:39.250 111 12214.60 -29.27 54453.85 88888.00 2014-04-21 09:40:39.375 111 12214.62 -29.30 54453.85 88888.00 2014-04-21 09:40:39.500 111 12214.67 -29.30 54453.85 88888.00 2014-04-21 09:40:39.625 111 12214.65 -29.32 54453.88 88888.00 2014-04-21 09:40:39.750 111 12214.58 -29.32 54453.82 88888.00 2014-04-21 09:40:39.875 111 12214.52 -29.35 54453.82 88888.00 2014-04-21 09:40:40.000 111 12214.55 -29.32 54453.82 88888.00 2014-04-21 09:40:40.125 111 12214.60 -29.25 54453.85 88888.00 2014-04-21 09:40:40.250 111 12214.65 -29.30 54453.85 88888.00 2014-04-21 09:40:40.375 111 12214.65 -29.27 54453.82 88888.00 2014-04-21 09:40:40.500 111 12214.60 -29.23 54453.80 88888.00 2014-04-21 09:40:40.625 111 12214.60 -29.18 54453.80 88888.00 2014-04-21 09:40:40.750 111 12214.58 -29.15 54453.78 88888.00 2014-04-21 09:40:40.875 111 12214.48 -29.15 54453.75 88888.00 2014-04-21 09:40:41.000 111 12214.52 -29.07 54453.70 88888.00 2014-04-21 09:40:41.125 111 12214.50 -29.05 54453.70 88888.00 2014-04-21 09:40:41.250 111 12214.50 -29.02 54453.65 88888.00 2014-04-21 09:40:41.375 111 12214.50 -28.95 54453.65 88888.00 2014-04-21 09:40:41.500 111 12214.45 -28.93 54453.62 88888.00 2014-04-21 09:40:41.625 111 12214.45 -28.90 54453.60 88888.00 2014-04-21 09:40:41.750 111 12214.42 -28.82 54453.60 88888.00 2014-04-21 09:40:41.875 111 12214.42 -28.77 54453.57 88888.00 2014-04-21 09:40:42.000 111 12214.40 -28.77 54453.55 88888.00 2014-04-21 09:40:42.125 111 12214.38 -28.75 54453.53 88888.00 2014-04-21 09:40:42.250 111 12214.30 -28.73 54453.55 88888.00 2014-04-21 09:40:42.375 111 12214.30 -28.68 54453.53 88888.00 2014-04-21 09:40:42.500 111 12214.27 -28.60 54453.53 88888.00 2014-04-21 09:40:42.625 111 12214.25 -28.62 54453.50 88888.00 2014-04-21 09:40:42.750 111 12214.12 -28.60 54453.50 88888.00 2014-04-21 09:40:42.875 111 12214.02 -28.60 54453.47 88888.00 2014-04-21 09:40:43.000 111 12214.02 -28.55 54453.45 88888.00 2014-04-21 09:40:43.125 111 12214.02 -28.50 54453.45 88888.00 2014-04-21 09:40:43.250 111 12213.92 -28.48 54453.43 88888.00 2014-04-21 09:40:43.375 111 12213.85 -28.48 54453.38 88888.00 2014-04-21 09:40:43.500 111 12213.75 -28.43 54453.32 88888.00 2014-04-21 09:40:43.625 111 12213.62 -28.40 54453.32 88888.00 2014-04-21 09:40:43.750 111 12213.55 -28.38 54453.30 88888.00 2014-04-21 09:40:43.875 111 12213.52 -28.32 54453.32 88888.00 2014-04-21 09:40:44.000 111 12213.45 -28.30 54453.28 88888.00 2014-04-21 09:40:44.125 111 12213.38 -28.32 54453.32 88888.00 2014-04-21 09:40:44.250 111 12213.25 -28.32 54453.30 88888.00 2014-04-21 09:40:44.375 111 12213.25 -28.32 54453.28 88888.00 2014-04-21 09:40:44.500 111 12213.20 -28.32 54453.25 88888.00 2014-04-21 09:40:44.625 111 12213.12 -28.32 54453.22 88888.00 2014-04-21 09:40:44.750 111 12213.08 -28.35 54453.20 88888.00 2014-04-21 09:40:44.875 111 12213.02 -28.40 54453.20 88888.00 2014-04-21 09:40:45.000 111 12213.05 -28.40 54453.20 88888.00 2014-04-21 09:40:45.125 111 12213.08 -28.40 54453.20 88888.00 2014-04-21 09:40:45.250 111 12213.02 -28.43 54453.20 88888.00 2014-04-21 09:40:45.375 111 12213.02 -28.43 54453.12 88888.00 2014-04-21 09:40:45.500 111 12212.98 -28.45 54453.12 88888.00 2014-04-21 09:40:45.625 111 12212.92 -28.48 54453.07 88888.00 2014-04-21 09:40:45.750 111 12212.92 -28.48 54453.10 88888.00 2014-04-21 09:40:45.875 111 12212.90 -28.50 54453.07 88888.00 2014-04-21 09:40:46.000 111 12212.88 -28.48 54453.05 88888.00 2014-04-21 09:40:46.125 111 12212.90 -28.50 54453.03 88888.00 2014-04-21 09:40:46.250 111 12212.90 -28.55 54453.03 88888.00 2014-04-21 09:40:46.375 111 12212.92 -28.52 54453.05 88888.00 2014-04-21 09:40:46.500 111 12212.92 -28.50 54453.00 88888.00 2014-04-21 09:40:46.625 111 12212.90 -28.52 54452.95 88888.00 2014-04-21 09:40:46.750 111 12212.85 -28.52 54452.93 88888.00 2014-04-21 09:40:46.875 111 12212.88 -28.52 54452.95 88888.00 2014-04-21 09:40:47.000 111 12212.85 -28.55 54452.93 88888.00 2014-04-21 09:40:47.125 111 12212.80 -28.55 54452.90 88888.00 2014-04-21 09:40:47.250 111 12212.85 -28.55 54452.88 88888.00 2014-04-21 09:40:47.375 111 12212.83 -28.57 54452.85 88888.00 2014-04-21 09:40:47.500 111 12212.85 -28.57 54452.85 88888.00 2014-04-21 09:40:47.625 111 12212.92 -28.57 54452.80 88888.00 2014-04-21 09:40:47.750 111 12212.98 -28.52 54452.80 88888.00 2014-04-21 09:40:47.875 111 12212.98 -28.55 54452.80 88888.00 2014-04-21 09:40:48.000 111 12212.92 -28.55 54452.78 88888.00 2014-04-21 09:40:48.125 111 12212.90 -28.55 54452.80 88888.00 2014-04-21 09:40:48.250 111 12212.95 -28.52 54452.78 88888.00 2014-04-21 09:40:48.375 111 12212.92 -28.52 54452.72 88888.00 2014-04-21 09:40:48.500 111 12212.90 -28.45 54452.72 88888.00 2014-04-21 09:40:48.625 111 12212.85 -28.45 54452.72 88888.00 2014-04-21 09:40:48.750 111 12212.83 -28.38 54452.70 88888.00 2014-04-21 09:40:48.875 111 12212.75 -28.35 54452.65 88888.00 2014-04-21 09:40:49.000 111 12212.70 -28.30 54452.60 88888.00 2014-04-21 09:40:49.125 111 12212.70 -28.27 54452.60 88888.00 2014-04-21 09:40:49.250 111 12212.70 -28.25 54452.57 88888.00 2014-04-21 09:40:49.375 111 12212.70 -28.23 54452.55 88888.00 2014-04-21 09:40:49.500 111 12212.70 -28.20 54452.50 88888.00 2014-04-21 09:40:49.625 111 12212.67 -28.15 54452.50 88888.00 2014-04-21 09:40:49.750 111 12212.70 -28.12 54452.50 88888.00 2014-04-21 09:40:49.875 111 12212.67 -28.07 54452.47 88888.00 2014-04-21 09:40:50.000 111 12212.67 -28.07 54452.47 88888.00 2014-04-21 09:40:50.125 111 12212.58 -28.02 54452.47 88888.00 2014-04-21 09:40:50.250 111 12212.40 -28.02 54452.43 88888.00 2014-04-21 09:40:50.375 111 12212.33 -27.98 54452.43 88888.00 2014-04-21 09:40:50.500 111 12212.30 -27.98 54452.43 88888.00 2014-04-21 09:40:50.625 111 12212.25 -27.95 54452.43 88888.00 2014-04-21 09:40:50.750 111 12212.25 -27.93 54452.40 88888.00 2014-04-21 09:40:50.875 111 12212.17 -27.88 54452.35 88888.00 2014-04-21 09:40:51.000 111 12212.10 -27.85 54452.35 88888.00 2014-04-21 09:40:51.125 111 12212.00 -27.80 54452.32 88888.00 2014-04-21 09:40:51.250 111 12211.98 -27.75 54452.32 88888.00 2014-04-21 09:40:51.375 111 12211.95 -27.70 54452.30 88888.00 2014-04-21 09:40:51.500 111 12211.95 -27.70 54452.28 88888.00 2014-04-21 09:40:51.625 111 12211.95 -27.70 54452.20 88888.00 2014-04-21 09:40:51.750 111 12211.95 -27.68 54452.20 88888.00 2014-04-21 09:40:51.875 111 12211.95 -27.68 54452.18 88888.00 2014-04-21 09:40:52.000 111 12211.98 -27.70 54452.15 88888.00 2014-04-21 09:40:52.125 111 12211.95 -27.65 54452.15 88888.00 2014-04-21 09:40:52.250 111 12211.85 -27.65 54452.15 88888.00 2014-04-21 09:40:52.375 111 12211.85 -27.62 54452.12 88888.00 2014-04-21 09:40:52.500 111 12211.92 -27.62 54452.10 88888.00 2014-04-21 09:40:52.625 111 12211.95 -27.65 54452.07 88888.00 2014-04-21 09:40:52.750 111 12211.90 -27.62 54452.05 88888.00 2014-04-21 09:40:52.875 111 12211.92 -27.65 54452.03 88888.00 2014-04-21 09:40:53.000 111 12211.98 -27.68 54452.00 88888.00 2014-04-21 09:40:53.125 111 12212.02 -27.65 54451.95 88888.00 2014-04-21 09:40:53.250 111 12212.02 -27.65 54451.90 88888.00 2014-04-21 09:40:53.375 111 12212.10 -27.62 54451.93 88888.00 2014-04-21 09:40:53.500 111 12212.17 -27.60 54451.90 88888.00 2014-04-21 09:40:53.625 111 12212.25 -27.62 54451.88 88888.00 2014-04-21 09:40:53.750 111 12212.27 -27.65 54451.82 88888.00 2014-04-21 09:40:53.875 111 12212.42 -27.62 54451.80 88888.00 2014-04-21 09:40:54.000 111 12212.55 -27.65 54451.78 88888.00 2014-04-21 09:40:54.125 111 12212.70 -27.60 54451.70 88888.00 2014-04-21 09:40:54.250 111 12212.80 -27.57 54451.75 88888.00 2014-04-21 09:40:54.375 111 12212.90 -27.52 54451.70 88888.00 2014-04-21 09:40:54.500 111 12213.02 -27.48 54451.68 88888.00 2014-04-21 09:40:54.625 111 12213.10 -27.45 54451.65 88888.00 2014-04-21 09:40:54.750 111 12213.12 -27.38 54451.62 88888.00 2014-04-21 09:40:54.875 111 12213.17 -27.32 54451.60 88888.00 2014-04-21 09:40:55.000 111 12213.27 -27.23 54451.57 88888.00 2014-04-21 09:40:55.125 111 12213.33 -27.15 54451.55 88888.00 2014-04-21 09:40:55.250 111 12213.42 -27.12 54451.47 88888.00 2014-04-21 09:40:55.375 111 12213.55 -27.05 54451.43 88888.00 2014-04-21 09:40:55.500 111 12213.73 -26.93 54451.45 88888.00 2014-04-21 09:40:55.625 111 12213.80 -26.85 54451.40 88888.00 2014-04-21 09:40:55.750 111 12213.83 -26.77 54451.38 88888.00 2014-04-21 09:40:55.875 111 12213.88 -26.70 54451.38 88888.00 2014-04-21 09:40:56.000 111 12213.98 -26.62 54451.35 88888.00 2014-04-21 09:40:56.125 111 12214.05 -26.55 54451.32 88888.00 2014-04-21 09:40:56.250 111 12214.15 -26.50 54451.30 88888.00 2014-04-21 09:40:56.375 111 12214.20 -26.43 54451.30 88888.00 2014-04-21 09:40:56.500 111 12214.25 -26.38 54451.25 88888.00 2014-04-21 09:40:56.625 111 12214.27 -26.32 54451.22 88888.00 2014-04-21 09:40:56.750 111 12214.35 -26.30 54451.20 88888.00 2014-04-21 09:40:56.875 111 12214.42 -26.25 54451.18 88888.00 2014-04-21 09:40:57.000 111 12214.55 -26.15 54451.15 88888.00 2014-04-21 09:40:57.125 111 12214.65 -26.07 54451.15 88888.00 2014-04-21 09:40:57.250 111 12214.83 -26.00 54451.12 88888.00 2014-04-21 09:40:57.375 111 12214.90 -25.95 54451.10 88888.00 2014-04-21 09:40:57.500 111 12215.00 -25.90 54451.07 88888.00 2014-04-21 09:40:57.625 111 12215.10 -25.80 54451.03 88888.00 2014-04-21 09:40:57.750 111 12215.17 -25.75 54451.05 88888.00 2014-04-21 09:40:57.875 111 12215.25 -25.65 54451.03 88888.00 2014-04-21 09:40:58.000 111 12215.35 -25.57 54450.95 88888.00 2014-04-21 09:40:58.125 111 12215.48 -25.52 54450.93 88888.00 2014-04-21 09:40:58.250 111 12215.55 -25.45 54450.88 88888.00 2014-04-21 09:40:58.375 111 12215.60 -25.35 54450.88 88888.00 2014-04-21 09:40:58.500 111 12215.67 -25.27 54450.85 88888.00 2014-04-21 09:40:58.625 111 12215.75 -25.20 54450.85 88888.00 2014-04-21 09:40:58.750 111 12215.83 -25.15 54450.80 88888.00 2014-04-21 09:40:58.875 111 12215.92 -25.10 54450.78 88888.00 2014-04-21 09:40:59.000 111 12215.95 -24.98 54450.72 88888.00 2014-04-21 09:40:59.125 111 12216.00 -24.98 54450.72 88888.00 2014-04-21 09:40:59.250 111 12216.10 -24.93 54450.65 88888.00 2014-04-21 09:40:59.375 111 12216.25 -24.88 54450.68 88888.00 2014-04-21 09:40:59.500 111 12216.33 -24.88 54450.68 88888.00 2014-04-21 09:40:59.625 111 12216.35 -24.85 54450.65 88888.00 2014-04-21 09:40:59.750 111 12216.38 -24.82 54450.62 88888.00 2014-04-21 09:40:59.875 111 12216.45 -24.82 54450.60 88888.00 2014-04-21 09:41:00.000 111 12216.52 -24.77 54450.57 88888.00 2014-04-21 09:41:00.125 111 12216.58 -24.80 54450.60 88888.00 2014-04-21 09:41:00.250 111 12216.60 -24.75 54450.60 88888.00 2014-04-21 09:41:00.375 111 12216.65 -24.75 54450.57 88888.00 2014-04-21 09:41:00.500 111 12216.75 -24.73 54450.53 88888.00 2014-04-21 09:41:00.625 111 12216.80 -24.73 54450.50 88888.00 2014-04-21 09:41:00.750 111 12216.83 -24.75 54450.53 88888.00 2014-04-21 09:41:00.875 111 12216.90 -24.75 54450.50 88888.00 2014-04-21 09:41:01.000 111 12216.90 -24.77 54450.47 88888.00 2014-04-21 09:41:01.125 111 12216.92 -24.80 54450.50 88888.00 2014-04-21 09:41:01.250 111 12216.98 -24.82 54450.47 88888.00 2014-04-21 09:41:01.375 111 12216.98 -24.82 54450.47 88888.00 2014-04-21 09:41:01.500 111 12216.95 -24.88 54450.43 88888.00 2014-04-21 09:41:01.625 111 12217.00 -24.82 54450.45 88888.00 2014-04-21 09:41:01.750 111 12216.90 -24.82 54450.47 88888.00 2014-04-21 09:41:01.875 111 12216.83 -24.88 54450.47 88888.00 2014-04-21 09:41:02.000 111 12216.75 -24.90 54450.43 88888.00 2014-04-21 09:41:02.125 111 12216.67 -24.90 54450.45 88888.00 2014-04-21 09:41:02.250 111 12216.60 -24.90 54450.47 88888.00 2014-04-21 09:41:02.375 111 12216.62 -24.93 54450.47 88888.00 2014-04-21 09:41:02.500 111 12216.55 -24.95 54450.47 88888.00 2014-04-21 09:41:02.625 111 12216.45 -24.98 54450.47 88888.00 2014-04-21 09:41:02.750 111 12216.35 -24.98 54450.47 88888.00 2014-04-21 09:41:02.875 111 12216.25 -25.00 54450.50 88888.00 2014-04-21 09:41:03.000 111 12216.12 -25.07 54450.47 88888.00 2014-04-21 09:41:03.125 111 12215.98 -25.07 54450.50 88888.00 2014-04-21 09:41:03.250 111 12215.90 -25.10 54450.47 88888.00 2014-04-21 09:41:03.375 111 12215.85 -25.12 54450.53 88888.00 2014-04-21 09:41:03.500 111 12215.80 -25.20 54450.53 88888.00 2014-04-21 09:41:03.625 111 12215.75 -25.25 54450.53 88888.00 2014-04-21 09:41:03.750 111 12215.62 -25.32 54450.55 88888.00 2014-04-21 09:41:03.875 111 12215.58 -25.35 54450.57 88888.00 2014-04-21 09:41:04.000 111 12215.52 -25.38 54450.60 88888.00 2014-04-21 09:41:04.125 111 12215.48 -25.48 54450.60 88888.00 2014-04-21 09:41:04.250 111 12215.35 -25.57 54450.60 88888.00 2014-04-21 09:41:04.375 111 12215.27 -25.65 54450.57 88888.00 2014-04-21 09:41:04.500 111 12215.17 -25.70 54450.57 88888.00 2014-04-21 09:41:04.625 111 12215.12 -25.75 54450.60 88888.00 2014-04-21 09:41:04.750 111 12215.10 -25.85 54450.65 88888.00 2014-04-21 09:41:04.875 111 12215.10 -25.88 54450.68 88888.00 2014-04-21 09:41:05.000 111 12215.02 -25.95 54450.68 88888.00 2014-04-21 09:41:05.125 111 12214.98 -26.05 54450.68 88888.00 2014-04-21 09:41:05.250 111 12214.92 -26.12 54450.62 88888.00 2014-04-21 09:41:05.375 111 12214.88 -26.15 54450.65 88888.00 2014-04-21 09:41:05.500 111 12214.85 -26.23 54450.65 88888.00 2014-04-21 09:41:05.625 111 12214.90 -26.23 54450.68 88888.00 2014-04-21 09:41:05.750 111 12214.90 -26.27 54450.70 88888.00 2014-04-21 09:41:05.875 111 12214.80 -26.35 54450.68 88888.00 2014-04-21 09:41:06.000 111 12214.80 -26.38 54450.68 88888.00 2014-04-21 09:41:06.125 111 12214.80 -26.40 54450.68 88888.00 2014-04-21 09:41:06.250 111 12214.75 -26.43 54450.70 88888.00 2014-04-21 09:41:06.375 111 12214.75 -26.45 54450.75 88888.00 2014-04-21 09:41:06.500 111 12214.70 -26.48 54450.75 88888.00 2014-04-21 09:41:06.625 111 12214.70 -26.52 54450.72 88888.00 2014-04-21 09:41:06.750 111 12214.60 -26.55 54450.75 88888.00 2014-04-21 09:41:06.875 111 12214.60 -26.52 54450.78 88888.00 2014-04-21 09:41:07.000 111 12214.62 -26.55 54450.78 88888.00 2014-04-21 09:41:07.125 111 12214.67 -26.57 54450.75 88888.00 2014-04-21 09:41:07.250 111 12214.65 -26.60 54450.78 88888.00 2014-04-21 09:41:07.375 111 12214.50 -26.62 54450.78 88888.00 2014-04-21 09:41:07.500 111 12214.45 -26.65 54450.78 88888.00 2014-04-21 09:41:07.625 111 12214.48 -26.65 54450.78 88888.00 2014-04-21 09:41:07.750 111 12214.42 -26.68 54450.80 88888.00 2014-04-21 09:41:07.875 111 12214.35 -26.68 54450.80 88888.00 2014-04-21 09:41:08.000 111 12214.27 -26.62 54450.80 88888.00 2014-04-21 09:41:08.125 111 12214.23 -26.65 54450.82 88888.00 2014-04-21 09:41:08.250 111 12214.17 -26.65 54450.85 88888.00 2014-04-21 09:41:08.375 111 12214.20 -26.62 54450.85 88888.00 2014-04-21 09:41:08.500 111 12214.17 -26.62 54450.82 88888.00 2014-04-21 09:41:08.625 111 12214.17 -26.62 54450.80 88888.00 2014-04-21 09:41:08.750 111 12214.20 -26.60 54450.82 88888.00 2014-04-21 09:41:08.875 111 12214.12 -26.62 54450.85 88888.00 2014-04-21 09:41:09.000 111 12214.10 -26.60 54450.82 88888.00 2014-04-21 09:41:09.125 111 12214.05 -26.62 54450.88 88888.00 2014-04-21 09:41:09.250 111 12214.10 -26.57 54450.88 88888.00 2014-04-21 09:41:09.375 111 12214.08 -26.55 54450.88 88888.00 2014-04-21 09:41:09.500 111 12214.02 -26.55 54450.85 88888.00 2014-04-21 09:41:09.625 111 12214.02 -26.52 54450.90 88888.00 2014-04-21 09:41:09.750 111 12213.98 -26.50 54450.90 88888.00 2014-04-21 09:41:09.875 111 12213.98 -26.48 54450.90 88888.00 2014-04-21 09:41:10.000 111 12213.98 -26.45 54450.88 88888.00 2014-04-21 09:41:10.125 111 12213.90 -26.43 54450.93 88888.00 2014-04-21 09:41:10.250 111 12213.85 -26.40 54450.93 88888.00 2014-04-21 09:41:10.375 111 12213.85 -26.43 54450.90 88888.00 2014-04-21 09:41:10.500 111 12213.92 -26.40 54450.95 88888.00 2014-04-21 09:41:10.625 111 12213.95 -26.38 54450.95 88888.00 2014-04-21 09:41:10.750 111 12213.88 -26.40 54450.93 88888.00 2014-04-21 09:41:10.875 111 12213.88 -26.38 54450.93 88888.00 2014-04-21 09:41:11.000 111 12213.92 -26.40 54450.90 88888.00 2014-04-21 09:41:11.125 111 12213.88 -26.38 54450.93 88888.00 2014-04-21 09:41:11.250 111 12213.85 -26.38 54450.93 88888.00 2014-04-21 09:41:11.375 111 12213.88 -26.35 54450.97 88888.00 2014-04-21 09:41:11.500 111 12213.90 -26.35 54450.97 88888.00 2014-04-21 09:41:11.625 111 12213.90 -26.38 54450.93 88888.00 2014-04-21 09:41:11.750 111 12213.85 -26.40 54450.93 88888.00 2014-04-21 09:41:11.875 111 12213.83 -26.40 54450.90 88888.00 2014-04-21 09:41:12.000 111 12213.83 -26.43 54450.93 88888.00 2014-04-21 09:41:12.125 111 12213.80 -26.38 54450.95 88888.00 2014-04-21 09:41:12.250 111 12213.75 -26.38 54450.97 88888.00 2014-04-21 09:41:12.375 111 12213.73 -26.35 54451.00 88888.00 2014-04-21 09:41:12.500 111 12213.75 -26.30 54451.00 88888.00 2014-04-21 09:41:12.625 111 12213.83 -26.32 54450.97 88888.00 2014-04-21 09:41:12.750 111 12213.90 -26.32 54450.95 88888.00 2014-04-21 09:41:12.875 111 12213.88 -26.32 54450.97 88888.00 2014-04-21 09:41:13.000 111 12213.88 -26.32 54450.97 88888.00 2014-04-21 09:41:13.125 111 12213.98 -26.35 54450.97 88888.00 2014-04-21 09:41:13.250 111 12214.02 -26.35 54451.00 88888.00 2014-04-21 09:41:13.375 111 12214.02 -26.30 54450.97 88888.00 2014-04-21 09:41:13.500 111 12214.05 -26.25 54450.95 88888.00 2014-04-21 09:41:13.625 111 12214.05 -26.23 54450.95 88888.00 2014-04-21 09:41:13.750 111 12214.05 -26.23 54451.00 88888.00 2014-04-21 09:41:13.875 111 12213.98 -26.20 54450.97 88888.00 2014-04-21 09:41:14.000 111 12213.90 -26.15 54451.00 88888.00 2014-04-21 09:41:14.125 111 12213.90 -26.15 54451.03 88888.00 2014-04-21 09:41:14.250 111 12213.92 -26.18 54451.03 88888.00 2014-04-21 09:41:14.375 111 12213.98 -26.20 54451.03 88888.00 2014-04-21 09:41:14.500 111 12214.00 -26.12 54451.00 88888.00 2014-04-21 09:41:14.625 111 12213.98 -26.05 54451.05 88888.00 2014-04-21 09:41:14.750 111 12214.00 -26.05 54451.07 88888.00 2014-04-21 09:41:14.875 111 12214.00 -26.05 54451.05 88888.00 2014-04-21 09:41:15.000 111 12213.95 -26.05 54451.03 88888.00 2014-04-21 09:41:15.125 111 12213.98 -26.02 54451.05 88888.00 2014-04-21 09:41:15.250 111 12214.02 -25.98 54451.07 88888.00 2014-04-21 09:41:15.375 111 12213.95 -25.95 54451.07 88888.00 2014-04-21 09:41:15.500 111 12213.88 -25.90 54451.10 88888.00 2014-04-21 09:41:15.625 111 12213.88 -25.88 54451.10 88888.00 2014-04-21 09:41:15.750 111 12213.90 -25.88 54451.10 88888.00 2014-04-21 09:41:15.875 111 12213.85 -25.85 54451.10 88888.00 2014-04-21 09:41:16.000 111 12213.75 -25.80 54451.15 88888.00 2014-04-21 09:41:16.125 111 12213.62 -25.77 54451.15 88888.00 2014-04-21 09:41:16.250 111 12213.58 -25.75 54451.18 88888.00 2014-04-21 09:41:16.375 111 12213.52 -25.77 54451.18 88888.00 2014-04-21 09:41:16.500 111 12213.48 -25.75 54451.20 88888.00 2014-04-21 09:41:16.625 111 12213.45 -25.68 54451.25 88888.00 2014-04-21 09:41:16.750 111 12213.33 -25.68 54451.22 88888.00 2014-04-21 09:41:16.875 111 12213.30 -25.68 54451.20 88888.00 2014-04-21 09:41:17.000 111 12213.25 -25.70 54451.22 88888.00 2014-04-21 09:41:17.125 111 12213.17 -25.73 54451.25 88888.00 2014-04-21 09:41:17.250 111 12213.08 -25.77 54451.25 88888.00 2014-04-21 09:41:17.375 111 12213.05 -25.70 54451.28 88888.00 2014-04-21 09:41:17.500 111 12212.98 -25.73 54451.30 88888.00 2014-04-21 09:41:17.625 111 12212.92 -25.77 54451.30 88888.00 2014-04-21 09:41:17.750 111 12212.85 -25.82 54451.28 88888.00 2014-04-21 09:41:17.875 111 12212.73 -25.93 54451.30 88888.00 2014-04-21 09:41:18.000 111 12212.67 -25.93 54451.35 88888.00 2014-04-21 09:41:18.125 111 12212.65 -26.00 54451.35 88888.00 2014-04-21 09:41:18.250 111 12212.65 -26.05 54451.40 88888.00 2014-04-21 09:41:18.375 111 12212.60 -26.12 54451.35 88888.00 2014-04-21 09:41:18.500 111 12212.52 -26.20 54451.40 88888.00 2014-04-21 09:41:18.625 111 12212.50 -26.30 54451.43 88888.00 2014-04-21 09:41:18.750 111 12212.55 -26.32 54451.45 88888.00 2014-04-21 09:41:18.875 111 12212.52 -26.40 54451.45 88888.00 2014-04-21 09:41:19.000 111 12212.50 -26.43 54451.47 88888.00 2014-04-21 09:41:19.125 111 12212.52 -26.48 54451.50 88888.00 2014-04-21 09:41:19.250 111 12212.48 -26.57 54451.47 88888.00 2014-04-21 09:41:19.375 111 12212.48 -26.60 54451.53 88888.00 2014-04-21 09:41:19.500 111 12212.52 -26.65 54451.55 88888.00 2014-04-21 09:41:19.625 111 12212.52 -26.70 54451.55 88888.00 2014-04-21 09:41:19.750 111 12212.48 -26.77 54451.57 88888.00 2014-04-21 09:41:19.875 111 12212.50 -26.77 54451.55 88888.00 2014-04-21 09:41:20.000 111 12212.52 -26.85 54451.55 88888.00 2014-04-21 09:41:20.125 111 12212.50 -26.90 54451.57 88888.00 2014-04-21 09:41:20.250 111 12212.45 -26.93 54451.60 88888.00 2014-04-21 09:41:20.375 111 12212.40 -26.98 54451.62 88888.00 2014-04-21 09:41:20.500 111 12212.42 -26.98 54451.62 88888.00 2014-04-21 09:41:20.625 111 12212.42 -27.00 54451.60 88888.00 2014-04-21 09:41:20.750 111 12212.38 -27.00 54451.65 88888.00 2014-04-21 09:41:20.875 111 12212.35 -26.98 54451.62 88888.00 2014-04-21 09:41:21.000 111 12212.27 -26.98 54451.62 88888.00 2014-04-21 09:41:21.125 111 12212.35 -26.98 54451.65 88888.00 2014-04-21 09:41:21.250 111 12212.30 -26.98 54451.70 88888.00 2014-04-21 09:41:21.375 111 12212.27 -26.95 54451.72 88888.00 2014-04-21 09:41:21.500 111 12212.23 -26.98 54451.70 88888.00 2014-04-21 09:41:21.625 111 12212.17 -26.98 54451.70 88888.00 2014-04-21 09:41:21.750 111 12212.15 -27.02 54451.68 88888.00 2014-04-21 09:41:21.875 111 12212.10 -27.05 54451.70 88888.00 2014-04-21 09:41:22.000 111 12212.12 -27.07 54451.70 88888.00 2014-04-21 09:41:22.125 111 12212.10 -27.12 54451.72 88888.00 2014-04-21 09:41:22.250 111 12212.05 -27.12 54451.72 88888.00 2014-04-21 09:41:22.375 111 12212.08 -27.15 54451.70 88888.00 2014-04-21 09:41:22.500 111 12212.15 -27.18 54451.70 88888.00 2014-04-21 09:41:22.625 111 12212.23 -27.15 54451.75 88888.00 2014-04-21 09:41:22.750 111 12212.20 -27.20 54451.72 88888.00 2014-04-21 09:41:22.875 111 12212.10 -27.25 54451.72 88888.00 2014-04-21 09:41:23.000 111 12212.05 -27.25 54451.70 88888.00 2014-04-21 09:41:23.125 111 12212.05 -27.23 54451.75 88888.00 2014-04-21 09:41:23.250 111 12212.05 -27.23 54451.75 88888.00 2014-04-21 09:41:23.375 111 12212.05 -27.23 54451.78 88888.00 2014-04-21 09:41:23.500 111 12212.00 -27.27 54451.75 88888.00 2014-04-21 09:41:23.625 111 12211.98 -27.25 54451.80 88888.00 2014-04-21 09:41:23.750 111 12211.98 -27.25 54451.80 88888.00 2014-04-21 09:41:23.875 111 12212.02 -27.30 54451.75 88888.00 2014-04-21 09:41:24.000 111 12212.08 -27.30 54451.78 88888.00 2014-04-21 09:41:24.125 111 12212.12 -27.32 54451.80 88888.00 2014-04-21 09:41:24.250 111 12212.08 -27.32 54451.78 88888.00 2014-04-21 09:41:24.375 111 12212.05 -27.32 54451.80 88888.00 2014-04-21 09:41:24.500 111 12212.20 -27.40 54451.78 88888.00 2014-04-21 09:41:24.625 111 12212.23 -27.40 54451.78 88888.00 2014-04-21 09:41:24.750 111 12212.25 -27.40 54451.75 88888.00 2014-04-21 09:41:24.875 111 12212.27 -27.43 54451.75 88888.00 2014-04-21 09:41:25.000 111 12212.30 -27.48 54451.75 88888.00 2014-04-21 09:41:25.125 111 12212.35 -27.50 54451.75 88888.00 2014-04-21 09:41:25.250 111 12212.42 -27.55 54451.75 88888.00 2014-04-21 09:41:25.375 111 12212.45 -27.52 54451.78 88888.00 2014-04-21 09:41:25.500 111 12212.50 -27.55 54451.80 88888.00 2014-04-21 09:41:25.625 111 12212.58 -27.60 54451.75 88888.00 2014-04-21 09:41:25.750 111 12212.65 -27.60 54451.72 88888.00 2014-04-21 09:41:25.875 111 12212.62 -27.60 54451.75 88888.00 2014-04-21 09:41:26.000 111 12212.65 -27.60 54451.72 88888.00 2014-04-21 09:41:26.125 111 12212.75 -27.57 54451.75 88888.00 2014-04-21 09:41:26.250 111 12212.73 -27.62 54451.72 88888.00 2014-04-21 09:41:26.375 111 12212.75 -27.60 54451.72 88888.00 2014-04-21 09:41:26.500 111 12212.83 -27.55 54451.72 88888.00 2014-04-21 09:41:26.625 111 12212.88 -27.52 54451.72 88888.00 2014-04-21 09:41:26.750 111 12212.98 -27.48 54451.72 88888.00 2014-04-21 09:41:26.875 111 12213.00 -27.50 54451.72 88888.00 2014-04-21 09:41:27.000 111 12212.98 -27.50 54451.68 88888.00 2014-04-21 09:41:27.125 111 12213.02 -27.52 54451.65 88888.00 2014-04-21 09:41:27.250 111 12213.08 -27.50 54451.68 88888.00 2014-04-21 09:41:27.375 111 12213.12 -27.50 54451.68 88888.00 2014-04-21 09:41:27.500 111 12213.05 -27.45 54451.65 88888.00 2014-04-21 09:41:27.625 111 12213.08 -27.43 54451.62 88888.00 2014-04-21 09:41:27.750 111 12213.05 -27.38 54451.62 88888.00 2014-04-21 09:41:27.875 111 12213.08 -27.30 54451.65 88888.00 2014-04-21 09:41:28.000 111 12213.12 -27.27 54451.62 88888.00 2014-04-21 09:41:28.125 111 12213.15 -27.27 54451.62 88888.00 2014-04-21 09:41:28.250 111 12213.15 -27.23 54451.57 88888.00 2014-04-21 09:41:28.375 111 12213.10 -27.23 54451.55 88888.00 2014-04-21 09:41:28.500 111 12213.12 -27.18 54451.57 88888.00 2014-04-21 09:41:28.625 111 12213.12 -27.18 54451.57 88888.00 2014-04-21 09:41:28.750 111 12213.12 -27.18 54451.60 88888.00 2014-04-21 09:41:28.875 111 12213.10 -27.12 54451.57 88888.00 2014-04-21 09:41:29.000 111 12213.08 -27.12 54451.53 88888.00 2014-04-21 09:41:29.125 111 12213.12 -27.10 54451.53 88888.00 2014-04-21 09:41:29.250 111 12213.08 -27.10 54451.53 88888.00 2014-04-21 09:41:29.375 111 12213.10 -27.10 54451.47 88888.00 2014-04-21 09:41:29.500 111 12213.15 -27.05 54451.55 88888.00 2014-04-21 09:41:29.625 111 12213.00 -27.02 54451.55 88888.00 2014-04-21 09:41:29.750 111 12212.92 -27.02 54451.55 88888.00 2014-04-21 09:41:29.875 111 12212.88 -27.05 54451.50 88888.00 2014-04-21 09:41:30.000 111 12212.85 -27.07 54451.50 88888.00 2014-04-21 09:41:30.125 111 12212.83 -27.07 54451.50 88888.00 2014-04-21 09:41:30.250 111 12212.80 -27.12 54451.50 88888.00 2014-04-21 09:41:30.375 111 12212.80 -27.12 54451.45 88888.00 2014-04-21 09:41:30.500 111 12212.65 -27.12 54451.50 88888.00 2014-04-21 09:41:30.625 111 12212.55 -27.15 54451.53 88888.00 2014-04-21 09:41:30.750 111 12212.50 -27.20 54451.53 88888.00 2014-04-21 09:41:30.875 111 12212.50 -27.30 54451.50 88888.00 2014-04-21 09:41:31.000 111 12212.40 -27.38 54451.50 88888.00 2014-04-21 09:41:31.125 111 12212.38 -27.38 54451.53 88888.00 2014-04-21 09:41:31.250 111 12212.35 -27.45 54451.50 88888.00 2014-04-21 09:41:31.375 111 12212.25 -27.50 54451.55 88888.00 2014-04-21 09:41:31.500 111 12212.17 -27.57 54451.55 88888.00 2014-04-21 09:41:31.625 111 12212.15 -27.62 54451.57 88888.00 2014-04-21 09:41:31.750 111 12212.12 -27.68 54451.57 88888.00 2014-04-21 09:41:31.875 111 12212.08 -27.80 54451.60 88888.00 2014-04-21 09:41:32.000 111 12212.02 -27.88 54451.57 88888.00 2014-04-21 09:41:32.125 111 12211.92 -27.95 54451.62 88888.00 2014-04-21 09:41:32.250 111 12211.88 -28.02 54451.65 88888.00 2014-04-21 09:41:32.375 111 12211.88 -28.07 54451.65 88888.00 2014-04-21 09:41:32.500 111 12211.73 -28.12 54451.62 88888.00 2014-04-21 09:41:32.625 111 12211.65 -28.15 54451.62 88888.00 2014-04-21 09:41:32.750 111 12211.60 -28.23 54451.62 88888.00 2014-04-21 09:41:32.875 111 12211.55 -28.32 54451.62 88888.00 2014-04-21 09:41:33.000 111 12211.45 -28.40 54451.62 88888.00 2014-04-21 09:41:33.125 111 12211.40 -28.40 54451.65 88888.00 2014-04-21 09:41:33.250 111 12211.33 -28.50 54451.68 88888.00 2014-04-21 09:41:33.375 111 12211.27 -28.57 54451.65 88888.00 2014-04-21 09:41:33.500 111 12211.30 -28.62 54451.65 88888.00 2014-04-21 09:41:33.625 111 12211.20 -28.68 54451.65 88888.00 2014-04-21 09:41:33.750 111 12211.08 -28.75 54451.68 88888.00 2014-04-21 09:41:33.875 111 12211.00 -28.75 54451.70 88888.00 2014-04-21 09:41:34.000 111 12210.88 -28.85 54451.72 88888.00 2014-04-21 09:41:34.125 111 12210.77 -28.93 54451.70 88888.00 2014-04-21 09:41:34.250 111 12210.73 -28.98 54451.75 88888.00 2014-04-21 09:41:34.375 111 12210.73 -29.02 54451.70 88888.00 2014-04-21 09:41:34.500 111 12210.75 -29.12 54451.70 88888.00 2014-04-21 09:41:34.625 111 12210.65 -29.20 54451.72 88888.00 2014-04-21 09:41:34.750 111 12210.60 -29.23 54451.75 88888.00 2014-04-21 09:41:34.875 111 12210.55 -29.27 54451.75 88888.00 2014-04-21 09:41:35.000 111 12210.60 -29.35 54451.72 88888.00 2014-04-21 09:41:35.125 111 12210.55 -29.43 54451.75 88888.00 2014-04-21 09:41:35.250 111 12210.45 -29.52 54451.78 88888.00 2014-04-21 09:41:35.375 111 12210.45 -29.57 54451.75 88888.00 2014-04-21 09:41:35.500 111 12210.48 -29.62 54451.75 88888.00 2014-04-21 09:41:35.625 111 12210.52 -29.62 54451.78 88888.00 2014-04-21 09:41:35.750 111 12210.55 -29.70 54451.78 88888.00 2014-04-21 09:41:35.875 111 12210.58 -29.75 54451.80 88888.00 2014-04-21 09:41:36.000 111 12210.50 -29.77 54451.80 88888.00 2014-04-21 09:41:36.125 111 12210.45 -29.82 54451.82 88888.00 2014-04-21 09:41:36.250 111 12210.50 -29.93 54451.80 88888.00 2014-04-21 09:41:36.375 111 12210.55 -29.98 54451.78 88888.00 2014-04-21 09:41:36.500 111 12210.55 -30.02 54451.82 88888.00 2014-04-21 09:41:36.625 111 12210.55 -30.07 54451.80 88888.00 2014-04-21 09:41:36.750 111 12210.65 -30.10 54451.82 88888.00 2014-04-21 09:41:36.875 111 12210.62 -30.10 54451.82 88888.00 2014-04-21 09:41:37.000 111 12210.60 -30.12 54451.80 88888.00 2014-04-21 09:41:37.125 111 12210.55 -30.12 54451.78 88888.00 2014-04-21 09:41:37.250 111 12210.50 -30.20 54451.85 88888.00 2014-04-21 09:41:37.375 111 12210.45 -30.20 54451.85 88888.00 2014-04-21 09:41:37.500 111 12210.45 -30.20 54451.85 88888.00 2014-04-21 09:41:37.625 111 12210.45 -30.25 54451.82 88888.00 2014-04-21 09:41:37.750 111 12210.48 -30.23 54451.85 88888.00 2014-04-21 09:41:37.875 111 12210.52 -30.23 54451.82 88888.00 2014-04-21 09:41:38.000 111 12210.55 -30.23 54451.88 88888.00 2014-04-21 09:41:38.125 111 12210.55 -30.23 54451.88 88888.00 2014-04-21 09:41:38.250 111 12210.50 -30.27 54451.85 88888.00 2014-04-21 09:41:38.375 111 12210.48 -30.27 54451.85 88888.00 2014-04-21 09:41:38.500 111 12210.48 -30.27 54451.82 88888.00 2014-04-21 09:41:38.625 111 12210.48 -30.30 54451.85 88888.00 2014-04-21 09:41:38.750 111 12210.48 -30.30 54451.88 88888.00 2014-04-21 09:41:38.875 111 12210.48 -30.27 54451.85 88888.00 2014-04-21 09:41:39.000 111 12210.48 -30.30 54451.88 88888.00 2014-04-21 09:41:39.125 111 12210.48 -30.30 54451.90 88888.00 2014-04-21 09:41:39.250 111 12210.45 -30.32 54451.90 88888.00 2014-04-21 09:41:39.375 111 12210.45 -30.35 54451.88 88888.00 2014-04-21 09:41:39.500 111 12210.48 -30.38 54451.90 88888.00 2014-04-21 09:41:39.625 111 12210.48 -30.43 54451.90 88888.00 2014-04-21 09:41:39.750 111 12210.45 -30.45 54451.90 88888.00 2014-04-21 09:41:39.875 111 12210.50 -30.45 54451.90 88888.00 2014-04-21 09:41:40.000 111 12210.52 -30.45 54451.88 88888.00 2014-04-21 09:41:40.125 111 12210.48 -30.52 54451.90 88888.00 2014-04-21 09:41:40.250 111 12210.42 -30.55 54451.90 88888.00 2014-04-21 09:41:40.375 111 12210.45 -30.57 54451.90 88888.00 2014-04-21 09:41:40.500 111 12210.48 -30.57 54451.95 88888.00 2014-04-21 09:41:40.625 111 12210.45 -30.60 54451.95 88888.00 2014-04-21 09:41:40.750 111 12210.48 -30.68 54451.97 88888.00 2014-04-21 09:41:40.875 111 12210.48 -30.75 54451.93 88888.00 2014-04-21 09:41:41.000 111 12210.45 -30.77 54451.93 88888.00 2014-04-21 09:41:41.125 111 12210.48 -30.77 54451.97 88888.00 2014-04-21 09:41:41.250 111 12210.55 -30.77 54452.00 88888.00 2014-04-21 09:41:41.375 111 12210.50 -30.80 54451.97 88888.00 2014-04-21 09:41:41.500 111 12210.48 -30.82 54452.03 88888.00 2014-04-21 09:41:41.625 111 12210.52 -30.82 54452.00 88888.00 2014-04-21 09:41:41.750 111 12210.60 -30.82 54452.03 88888.00 2014-04-21 09:41:41.875 111 12210.65 -30.85 54452.03 88888.00 2014-04-21 09:41:42.000 111 12210.58 -30.85 54452.03 88888.00 2014-04-21 09:41:42.125 111 12210.55 -30.85 54452.05 88888.00 2014-04-21 09:41:42.250 111 12210.50 -30.85 54452.07 88888.00 2014-04-21 09:41:42.375 111 12210.55 -30.88 54452.05 88888.00 2014-04-21 09:41:42.500 111 12210.60 -30.82 54452.05 88888.00 2014-04-21 09:41:42.625 111 12210.58 -30.85 54452.10 88888.00 2014-04-21 09:41:42.750 111 12210.55 -30.82 54452.10 88888.00 2014-04-21 09:41:42.875 111 12210.52 -30.82 54452.12 88888.00 2014-04-21 09:41:43.000 111 12210.52 -30.88 54452.07 88888.00 2014-04-21 09:41:43.125 111 12210.55 -30.88 54452.10 88888.00 2014-04-21 09:41:43.250 111 12210.55 -30.90 54452.10 88888.00 2014-04-21 09:41:43.375 111 12210.55 -30.93 54452.10 88888.00 2014-04-21 09:41:43.500 111 12210.55 -30.90 54452.10 88888.00 2014-04-21 09:41:43.625 111 12210.60 -30.93 54452.15 88888.00 2014-04-21 09:41:43.750 111 12210.58 -30.93 54452.12 88888.00 2014-04-21 09:41:43.875 111 12210.60 -30.98 54452.15 88888.00 2014-04-21 09:41:44.000 111 12210.67 -30.93 54452.12 88888.00 2014-04-21 09:41:44.125 111 12210.70 -30.93 54452.18 88888.00 2014-04-21 09:41:44.250 111 12210.70 -30.93 54452.18 88888.00 2014-04-21 09:41:44.375 111 12210.75 -30.95 54452.15 88888.00 2014-04-21 09:41:44.500 111 12210.73 -31.00 54452.18 88888.00 2014-04-21 09:41:44.625 111 12210.62 -30.95 54452.20 88888.00 2014-04-21 09:41:44.750 111 12210.67 -30.98 54452.20 88888.00 2014-04-21 09:41:44.875 111 12210.70 -30.98 54452.20 88888.00 2014-04-21 09:41:45.000 111 12210.62 -30.98 54452.20 88888.00 2014-04-21 09:41:45.125 111 12210.58 -30.98 54452.22 88888.00 2014-04-21 09:41:45.250 111 12210.50 -31.00 54452.18 88888.00 2014-04-21 09:41:45.375 111 12210.45 -31.02 54452.18 88888.00 2014-04-21 09:41:45.500 111 12210.40 -31.00 54452.25 88888.00 2014-04-21 09:41:45.625 111 12210.40 -31.02 54452.25 88888.00 2014-04-21 09:41:45.750 111 12210.40 -31.00 54452.28 88888.00 2014-04-21 09:41:45.875 111 12210.35 -31.02 54452.22 88888.00 2014-04-21 09:41:46.000 111 12210.30 -31.05 54452.30 88888.00 2014-04-21 09:41:46.125 111 12210.27 -31.10 54452.28 88888.00 2014-04-21 09:41:46.250 111 12210.25 -31.12 54452.28 88888.00 2014-04-21 09:41:46.375 111 12210.25 -31.18 54452.30 88888.00 2014-04-21 09:41:46.500 111 12210.25 -31.20 54452.32 88888.00 2014-04-21 09:41:46.625 111 12210.23 -31.23 54452.35 88888.00 2014-04-21 09:41:46.750 111 12210.17 -31.20 54452.32 88888.00 2014-04-21 09:41:46.875 111 12210.17 -31.23 54452.35 88888.00 2014-04-21 09:41:47.000 111 12210.20 -31.27 54452.35 88888.00 2014-04-21 09:41:47.125 111 12210.17 -31.30 54452.38 88888.00 2014-04-21 09:41:47.250 111 12210.12 -31.32 54452.35 88888.00 2014-04-21 09:41:47.375 111 12210.10 -31.38 54452.40 88888.00 2014-04-21 09:41:47.500 111 12210.15 -31.32 54452.43 88888.00 2014-04-21 09:41:47.625 111 12210.12 -31.35 54452.43 88888.00 2014-04-21 09:41:47.750 111 12210.05 -31.43 54452.40 88888.00 2014-04-21 09:41:47.875 111 12210.08 -31.45 54452.40 88888.00 2014-04-21 09:41:48.000 111 12210.12 -31.52 54452.40 88888.00 2014-04-21 09:41:48.125 111 12210.05 -31.50 54452.47 88888.00 2014-04-21 09:41:48.250 111 12209.98 -31.48 54452.50 88888.00 2014-04-21 09:41:48.375 111 12209.98 -31.50 54452.50 88888.00 2014-04-21 09:41:48.500 111 12209.98 -31.55 54452.45 88888.00 2014-04-21 09:41:48.625 111 12210.00 -31.60 54452.50 88888.00 2014-04-21 09:41:48.750 111 12210.02 -31.57 54452.50 88888.00 2014-04-21 09:41:48.875 111 12209.95 -31.57 54452.50 88888.00 2014-04-21 09:41:49.000 111 12209.88 -31.60 54452.50 88888.00 2014-04-21 09:41:49.125 111 12209.88 -31.62 54452.53 88888.00 2014-04-21 09:41:49.250 111 12209.95 -31.70 54452.55 88888.00 2014-04-21 09:41:49.375 111 12210.00 -31.68 54452.50 88888.00 2014-04-21 09:41:49.500 111 12210.02 -31.73 54452.55 88888.00 2014-04-21 09:41:49.625 111 12210.05 -31.73 54452.53 88888.00 2014-04-21 09:41:49.750 111 12210.05 -31.77 54452.55 88888.00 2014-04-21 09:41:49.875 111 12210.12 -31.75 54452.55 88888.00 2014-04-21 09:41:50.000 111 12210.20 -31.82 54452.55 88888.00 2014-04-21 09:41:50.125 111 12210.27 -31.85 54452.57 88888.00 2014-04-21 09:41:50.250 111 12210.33 -31.88 54452.57 88888.00 2014-04-21 09:41:50.375 111 12210.40 -31.93 54452.57 88888.00 2014-04-21 09:41:50.500 111 12210.42 -31.93 54452.60 88888.00 2014-04-21 09:41:50.625 111 12210.45 -31.90 54452.60 88888.00 2014-04-21 09:41:50.750 111 12210.45 -31.90 54452.57 88888.00 2014-04-21 09:41:50.875 111 12210.55 -31.93 54452.60 88888.00 2014-04-21 09:41:51.000 111 12210.65 -31.90 54452.62 88888.00 2014-04-21 09:41:51.125 111 12210.73 -31.90 54452.65 88888.00 2014-04-21 09:41:51.250 111 12210.75 -31.93 54452.68 88888.00 2014-04-21 09:41:51.375 111 12210.77 -31.93 54452.68 88888.00 2014-04-21 09:41:51.500 111 12210.83 -31.98 54452.70 88888.00 2014-04-21 09:41:51.625 111 12210.85 -32.00 54452.68 88888.00 2014-04-21 09:41:51.750 111 12210.90 -31.98 54452.68 88888.00 2014-04-21 09:41:51.875 111 12211.00 -32.00 54452.70 88888.00 2014-04-21 09:41:52.000 111 12211.05 -32.00 54452.70 88888.00 2014-04-21 09:41:52.125 111 12211.10 -32.02 54452.70 88888.00 2014-04-21 09:41:52.250 111 12211.17 -32.00 54452.70 88888.00 2014-04-21 09:41:52.375 111 12211.20 -32.00 54452.70 88888.00 2014-04-21 09:41:52.500 111 12211.17 -32.00 54452.72 88888.00 2014-04-21 09:41:52.625 111 12211.23 -32.02 54452.72 88888.00 2014-04-21 09:41:52.750 111 12211.33 -32.05 54452.75 88888.00 2014-04-21 09:41:52.875 111 12211.35 -32.05 54452.72 88888.00 2014-04-21 09:41:53.000 111 12211.35 -32.05 54452.72 88888.00 2014-04-21 09:41:53.125 111 12211.42 -32.05 54452.75 88888.00 2014-04-21 09:41:53.250 111 12211.38 -32.05 54452.78 88888.00 2014-04-21 09:41:53.375 111 12211.40 -32.08 54452.75 88888.00 2014-04-21 09:41:53.500 111 12211.42 -32.12 54452.75 88888.00 2014-04-21 09:41:53.625 111 12211.45 -32.20 54452.75 88888.00 2014-04-21 09:41:53.750 111 12211.52 -32.23 54452.78 88888.00 2014-04-21 09:41:53.875 111 12211.58 -32.27 54452.78 88888.00 2014-04-21 09:41:54.000 111 12211.58 -32.27 54452.80 88888.00 2014-04-21 09:41:54.125 111 12211.58 -32.38 54452.80 88888.00 2014-04-21 09:41:54.250 111 12211.60 -32.48 54452.82 88888.00 2014-04-21 09:41:54.375 111 12211.65 -32.55 54452.85 88888.00 2014-04-21 09:41:54.500 111 12211.73 -32.58 54452.82 88888.00 2014-04-21 09:41:54.625 111 12211.77 -32.60 54452.88 88888.00 2014-04-21 09:41:54.750 111 12211.83 -32.65 54452.88 88888.00 2014-04-21 09:41:54.875 111 12211.83 -32.70 54452.93 88888.00 2014-04-21 09:41:55.000 111 12211.77 -32.75 54452.93 88888.00 2014-04-21 09:41:55.125 111 12211.75 -32.83 54452.95 88888.00 2014-04-21 09:41:55.250 111 12211.77 -32.92 54452.97 88888.00 2014-04-21 09:41:55.375 111 12211.73 -32.95 54452.97 88888.00 2014-04-21 09:41:55.500 111 12211.73 -33.02 54453.00 88888.00 2014-04-21 09:41:55.625 111 12211.73 -33.08 54452.97 88888.00 2014-04-21 09:41:55.750 111 12211.70 -33.17 54453.03 88888.00 2014-04-21 09:41:55.875 111 12211.62 -33.20 54453.03 88888.00 2014-04-21 09:41:56.000 111 12211.65 -33.27 54453.03 88888.00 2014-04-21 09:41:56.125 111 12211.67 -33.30 54453.10 88888.00 2014-04-21 09:41:56.250 111 12211.65 -33.38 54453.12 88888.00 2014-04-21 09:41:56.375 111 12211.62 -33.40 54453.15 88888.00 2014-04-21 09:41:56.500 111 12211.58 -33.45 54453.18 88888.00 2014-04-21 09:41:56.625 111 12211.60 -33.48 54453.22 88888.00 2014-04-21 09:41:56.750 111 12211.60 -33.48 54453.22 88888.00 2014-04-21 09:41:56.875 111 12211.58 -33.55 54453.22 88888.00 2014-04-21 09:41:57.000 111 12211.55 -33.60 54453.25 88888.00 2014-04-21 09:41:57.125 111 12211.52 -33.62 54453.22 88888.00 2014-04-21 09:41:57.250 111 12211.50 -33.65 54453.28 88888.00 2014-04-21 09:41:57.375 111 12211.52 -33.65 54453.30 88888.00 2014-04-21 09:41:57.500 111 12211.55 -33.70 54453.30 88888.00 2014-04-21 09:41:57.625 111 12211.50 -33.80 54453.35 88888.00 2014-04-21 09:41:57.750 111 12211.48 -33.80 54453.40 88888.00 2014-04-21 09:41:57.875 111 12211.48 -33.88 54453.43 88888.00 2014-04-21 09:41:58.000 111 12211.48 -33.92 54453.43 88888.00 2014-04-21 09:41:58.125 111 12211.48 -33.92 54453.50 88888.00 2014-04-21 09:41:58.250 111 12211.45 -34.02 54453.53 88888.00 2014-04-21 09:41:58.375 111 12211.48 -34.10 54453.55 88888.00 2014-04-21 09:41:58.500 111 12211.42 -34.17 54453.53 88888.00 2014-04-21 09:41:58.625 111 12211.42 -34.25 54453.55 88888.00 2014-04-21 09:41:58.750 111 12211.38 -34.27 54453.53 88888.00 2014-04-21 09:41:58.875 111 12211.33 -34.33 54453.57 88888.00 2014-04-21 09:41:59.000 111 12211.30 -34.35 54453.60 88888.00 2014-04-21 09:41:59.125 111 12211.33 -34.40 54453.65 88888.00 2014-04-21 09:41:59.250 111 12211.33 -34.45 54453.68 88888.00 2014-04-21 09:41:59.375 111 12211.27 -34.52 54453.68 88888.00 2014-04-21 09:41:59.500 111 12211.23 -34.55 54453.70 88888.00 2014-04-21 09:41:59.625 111 12211.23 -34.58 54453.75 88888.00 2014-04-21 09:41:59.750 111 12211.15 -34.62 54453.72 88888.00 2014-04-21 09:41:59.875 111 12211.12 -34.70 54453.78 88888.00 2014-04-21 09:42:00.000 111 12211.08 -34.70 54453.78 88888.00 2014-04-21 09:42:00.125 111 12211.10 -34.73 54453.80 88888.00 2014-04-21 09:42:00.250 111 12211.10 -34.77 54453.85 88888.00 2014-04-21 09:42:00.375 111 12211.10 -34.83 54453.90 88888.00 2014-04-21 09:42:00.500 111 12211.05 -34.88 54453.93 88888.00 2014-04-21 09:42:00.625 111 12211.02 -34.88 54453.93 88888.00 2014-04-21 09:42:00.750 111 12210.88 -34.90 54453.95 88888.00 2014-04-21 09:42:00.875 111 12210.90 -34.92 54453.97 88888.00 2014-04-21 09:42:01.000 111 12211.00 -34.95 54453.93 88888.00 2014-04-21 09:42:01.125 111 12211.00 -35.00 54454.00 88888.00 2014-04-21 09:42:01.250 111 12211.00 -35.02 54454.03 88888.00 2014-04-21 09:42:01.375 111 12211.05 -35.02 54454.03 88888.00 2014-04-21 09:42:01.500 111 12211.02 -35.05 54454.03 88888.00 2014-04-21 09:42:01.625 111 12211.00 -35.05 54454.05 88888.00 2014-04-21 09:42:01.750 111 12210.92 -35.02 54454.05 88888.00 2014-04-21 09:42:01.875 111 12211.00 -35.02 54454.10 88888.00 2014-04-21 09:42:02.000 111 12211.10 -35.02 54454.05 88888.00 2014-04-21 09:42:02.125 111 12211.15 -35.00 54454.07 88888.00 2014-04-21 09:42:02.250 111 12211.15 -35.00 54454.12 88888.00 2014-04-21 09:42:02.375 111 12211.20 -34.98 54454.10 88888.00 2014-04-21 09:42:02.500 111 12211.15 -34.92 54454.12 88888.00 2014-04-21 09:42:02.625 111 12211.15 -34.92 54454.10 88888.00 2014-04-21 09:42:02.750 111 12211.17 -34.92 54454.10 88888.00 2014-04-21 09:42:02.875 111 12211.15 -34.88 54454.18 88888.00 2014-04-21 09:42:03.000 111 12211.17 -34.90 54454.10 88888.00 2014-04-21 09:42:03.125 111 12211.25 -34.85 54454.18 88888.00 2014-04-21 09:42:03.250 111 12211.25 -34.83 54454.20 88888.00 2014-04-21 09:42:03.375 111 12211.27 -34.85 54454.20 88888.00 2014-04-21 09:42:03.500 111 12211.27 -34.77 54454.20 88888.00 2014-04-21 09:42:03.625 111 12211.25 -34.73 54454.18 88888.00 2014-04-21 09:42:03.750 111 12211.30 -34.67 54454.20 88888.00 2014-04-21 09:42:03.875 111 12211.30 -34.65 54454.20 88888.00 2014-04-21 09:42:04.000 111 12211.35 -34.58 54454.22 88888.00 2014-04-21 09:42:04.125 111 12211.45 -34.55 54454.25 88888.00 2014-04-21 09:42:04.250 111 12211.45 -34.50 54454.25 88888.00 2014-04-21 09:42:04.375 111 12211.45 -34.45 54454.22 88888.00 2014-04-21 09:42:04.500 111 12211.38 -34.45 54454.22 88888.00 2014-04-21 09:42:04.625 111 12211.38 -34.40 54454.25 88888.00 2014-04-21 09:42:04.750 111 12211.38 -34.33 54454.28 88888.00 2014-04-21 09:42:04.875 111 12211.42 -34.30 54454.28 88888.00 2014-04-21 09:42:05.000 111 12211.35 -34.25 54454.25 88888.00 2014-04-21 09:42:05.125 111 12211.30 -34.27 54454.28 88888.00 2014-04-21 09:42:05.250 111 12211.25 -34.23 54454.28 88888.00 2014-04-21 09:42:05.375 111 12211.30 -34.17 54454.30 88888.00 2014-04-21 09:42:05.500 111 12211.27 -34.15 54454.28 88888.00 2014-04-21 09:42:05.625 111 12211.20 -34.10 54454.32 88888.00 2014-04-21 09:42:05.750 111 12211.02 -34.10 54454.32 88888.00 2014-04-21 09:42:05.875 111 12210.90 -34.12 54454.32 88888.00 2014-04-21 09:42:06.000 111 12210.83 -34.08 54454.35 88888.00 2014-04-21 09:42:06.125 111 12210.77 -34.08 54454.35 88888.00 2014-04-21 09:42:06.250 111 12210.70 -34.12 54454.32 88888.00 2014-04-21 09:42:06.375 111 12210.70 -34.12 54454.32 88888.00 2014-04-21 09:42:06.500 111 12210.70 -34.15 54454.35 88888.00 2014-04-21 09:42:06.625 111 12210.65 -34.15 54454.38 88888.00 2014-04-21 09:42:06.750 111 12210.55 -34.15 54454.38 88888.00 2014-04-21 09:42:06.875 111 12210.42 -34.23 54454.32 88888.00 2014-04-21 09:42:07.000 111 12210.42 -34.27 54454.35 88888.00 2014-04-21 09:42:07.125 111 12210.38 -34.25 54454.40 88888.00 2014-04-21 09:42:07.250 111 12210.35 -34.27 54454.40 88888.00 2014-04-21 09:42:07.375 111 12210.33 -34.25 54454.40 88888.00 2014-04-21 09:42:07.500 111 12210.25 -34.27 54454.43 88888.00 2014-04-21 09:42:07.625 111 12210.17 -34.38 54454.43 88888.00 2014-04-21 09:42:07.750 111 12210.15 -34.38 54454.43 88888.00 2014-04-21 09:42:07.875 111 12210.10 -34.38 54454.40 88888.00 2014-04-21 09:42:08.000 111 12210.10 -34.38 54454.40 88888.00 2014-04-21 09:42:08.125 111 12209.98 -34.40 54454.43 88888.00 2014-04-21 09:42:08.250 111 12209.90 -34.45 54454.45 88888.00 2014-04-21 09:42:08.375 111 12209.83 -34.50 54454.45 88888.00 2014-04-21 09:42:08.500 111 12209.73 -34.52 54454.47 88888.00 2014-04-21 09:42:08.625 111 12209.67 -34.55 54454.50 88888.00 2014-04-21 09:42:08.750 111 12209.55 -34.62 54454.53 88888.00 2014-04-21 09:42:08.875 111 12209.48 -34.67 54454.53 88888.00 2014-04-21 09:42:09.000 111 12209.45 -34.67 54454.50 88888.00 2014-04-21 09:42:09.125 111 12209.42 -34.75 54454.53 88888.00 2014-04-21 09:42:09.250 111 12209.30 -34.77 54454.55 88888.00 2014-04-21 09:42:09.375 111 12209.30 -34.85 54454.60 88888.00 2014-04-21 09:42:09.500 111 12209.27 -34.90 54454.57 88888.00 2014-04-21 09:42:09.625 111 12209.20 -35.00 54454.57 88888.00 2014-04-21 09:42:09.750 111 12209.08 -35.02 54454.60 88888.00 2014-04-21 09:42:09.875 111 12208.98 -35.10 54454.62 88888.00 2014-04-21 09:42:10.000 111 12208.95 -35.17 54454.65 88888.00 2014-04-21 09:42:10.125 111 12208.88 -35.23 54454.70 88888.00 2014-04-21 09:42:10.250 111 12208.77 -35.38 54454.70 88888.00 2014-04-21 09:42:10.375 111 12208.70 -35.42 54454.70 88888.00 2014-04-21 09:42:10.500 111 12208.62 -35.50 54454.75 88888.00 2014-04-21 09:42:10.625 111 12208.62 -35.58 54454.75 88888.00 2014-04-21 09:42:10.750 111 12208.55 -35.67 54454.75 88888.00 2014-04-21 09:42:10.875 111 12208.50 -35.75 54454.78 88888.00 2014-04-21 09:42:11.000 111 12208.50 -35.83 54454.82 88888.00 2014-04-21 09:42:11.125 111 12208.48 -35.95 54454.82 88888.00 2014-04-21 09:42:11.250 111 12208.38 -36.05 54454.85 88888.00 2014-04-21 09:42:11.375 111 12208.30 -36.10 54454.88 88888.00 2014-04-21 09:42:11.500 111 12208.27 -36.17 54454.90 88888.00 2014-04-21 09:42:11.625 111 12208.23 -36.25 54454.90 88888.00 2014-04-21 09:42:11.750 111 12208.12 -36.35 54454.90 88888.00 2014-04-21 09:42:11.875 111 12208.17 -36.42 54454.93 88888.00 2014-04-21 09:42:12.000 111 12208.23 -36.50 54454.95 88888.00 2014-04-21 09:42:12.125 111 12208.20 -36.55 54454.95 88888.00 2014-04-21 09:42:12.250 111 12208.05 -36.67 54454.97 88888.00 2014-04-21 09:42:12.375 111 12207.98 -36.73 54455.00 88888.00 2014-04-21 09:42:12.500 111 12207.95 -36.77 54455.03 88888.00 2014-04-21 09:42:12.625 111 12208.00 -36.85 54455.05 88888.00 2014-04-21 09:42:12.750 111 12208.00 -37.00 54455.10 88888.00 2014-04-21 09:42:12.875 111 12207.95 -37.00 54455.10 88888.00 2014-04-21 09:42:13.000 111 12207.90 -37.12 54455.12 88888.00 2014-04-21 09:42:13.125 111 12207.85 -37.23 54455.15 88888.00 2014-04-21 09:42:13.250 111 12207.85 -37.30 54455.18 88888.00 2014-04-21 09:42:13.375 111 12207.85 -37.38 54455.18 88888.00 2014-04-21 09:42:13.500 111 12207.92 -37.42 54455.20 88888.00 2014-04-21 09:42:13.625 111 12207.90 -37.52 54455.20 88888.00 2014-04-21 09:42:13.750 111 12207.88 -37.62 54455.22 88888.00 2014-04-21 09:42:13.875 111 12207.90 -37.62 54455.25 88888.00 2014-04-21 09:42:14.000 111 12207.92 -37.65 54455.25 88888.00 2014-04-21 09:42:14.125 111 12207.85 -37.73 54455.30 88888.00 2014-04-21 09:42:14.250 111 12207.85 -37.83 54455.30 88888.00 2014-04-21 09:42:14.375 111 12207.90 -37.88 54455.30 88888.00 2014-04-21 09:42:14.500 111 12207.85 -37.90 54455.35 88888.00 2014-04-21 09:42:14.625 111 12207.83 -37.95 54455.38 88888.00 2014-04-21 09:42:14.750 111 12207.75 -37.95 54455.43 88888.00 2014-04-21 09:42:14.875 111 12207.65 -38.02 54455.45 88888.00 2014-04-21 09:42:15.000 111 12207.58 -38.08 54455.50 88888.00 2014-04-21 09:42:15.125 111 12207.60 -38.17 54455.47 88888.00 2014-04-21 09:42:15.250 111 12207.58 -38.23 54455.53 88888.00 2014-04-21 09:42:15.375 111 12207.55 -38.20 54455.53 88888.00 2014-04-21 09:42:15.500 111 12207.58 -38.20 54455.57 88888.00 2014-04-21 09:42:15.625 111 12207.52 -38.25 54455.55 88888.00 2014-04-21 09:42:15.750 111 12207.45 -38.33 54455.55 88888.00 2014-04-21 09:42:15.875 111 12207.42 -38.40 54455.65 88888.00 2014-04-21 09:42:16.000 111 12207.45 -38.42 54455.60 88888.00 2014-04-21 09:42:16.125 111 12207.40 -38.50 54455.65 88888.00 2014-04-21 09:42:16.250 111 12207.38 -38.58 54455.68 88888.00 2014-04-21 09:42:16.375 111 12207.38 -38.60 54455.70 88888.00 2014-04-21 09:42:16.500 111 12207.33 -38.65 54455.72 88888.00 2014-04-21 09:42:16.625 111 12207.33 -38.70 54455.72 88888.00 2014-04-21 09:42:16.750 111 12207.30 -38.77 54455.78 88888.00 2014-04-21 09:42:16.875 111 12207.23 -38.83 54455.82 88888.00 2014-04-21 09:42:17.000 111 12207.23 -38.88 54455.88 88888.00 2014-04-21 09:42:17.125 111 12207.20 -38.95 54455.88 88888.00 2014-04-21 09:42:17.250 111 12207.12 -39.02 54455.88 88888.00 2014-04-21 09:42:17.375 111 12207.05 -39.02 54455.95 88888.00 2014-04-21 09:42:17.500 111 12206.98 -39.10 54456.00 88888.00 2014-04-21 09:42:17.625 111 12206.88 -39.17 54456.00 88888.00 2014-04-21 09:42:17.750 111 12206.90 -39.23 54456.03 88888.00 2014-04-21 09:42:17.875 111 12206.88 -39.27 54456.05 88888.00 2014-04-21 09:42:18.000 111 12206.80 -39.38 54456.10 88888.00 2014-04-21 09:42:18.125 111 12206.75 -39.40 54456.12 88888.00 2014-04-21 09:42:18.250 111 12206.70 -39.45 54456.18 88888.00 2014-04-21 09:42:18.375 111 12206.70 -39.48 54456.20 88888.00 2014-04-21 09:42:18.500 111 12206.67 -39.52 54456.22 88888.00 2014-04-21 09:42:18.625 111 12206.65 -39.58 54456.25 88888.00 2014-04-21 09:42:18.750 111 12206.55 -39.62 54456.28 88888.00 2014-04-21 09:42:18.875 111 12206.52 -39.65 54456.32 88888.00 2014-04-21 09:42:19.000 111 12206.50 -39.70 54456.32 88888.00 2014-04-21 09:42:19.125 111 12206.48 -39.83 54456.38 88888.00 2014-04-21 09:42:19.250 111 12206.45 -39.90 54456.43 88888.00 2014-04-21 09:42:19.375 111 12206.42 -39.95 54456.43 88888.00 2014-04-21 09:42:19.500 111 12206.45 -39.95 54456.45 88888.00 2014-04-21 09:42:19.625 111 12206.45 -40.02 54456.47 88888.00 2014-04-21 09:42:19.750 111 12206.42 -40.08 54456.53 88888.00 2014-04-21 09:42:19.875 111 12206.40 -40.17 54456.55 88888.00 2014-04-21 09:42:20.000 111 12206.40 -40.23 54456.57 88888.00 2014-04-21 09:42:20.125 111 12206.35 -40.25 54456.62 88888.00 2014-04-21 09:42:20.250 111 12206.33 -40.30 54456.62 88888.00 2014-04-21 09:42:20.375 111 12206.30 -40.35 54456.70 88888.00 2014-04-21 09:42:20.500 111 12206.30 -40.40 54456.70 88888.00 2014-04-21 09:42:20.625 111 12206.30 -40.48 54456.72 88888.00 2014-04-21 09:42:20.750 111 12206.35 -40.52 54456.78 88888.00 2014-04-21 09:42:20.875 111 12206.30 -40.55 54456.75 88888.00 2014-04-21 09:42:21.000 111 12206.20 -40.62 54456.72 88888.00 2014-04-21 09:42:21.125 111 12206.15 -40.67 54456.78 88888.00 2014-04-21 09:42:21.250 111 12206.17 -40.70 54456.85 88888.00 2014-04-21 09:42:21.375 111 12206.15 -40.70 54456.88 88888.00 2014-04-21 09:42:21.500 111 12206.12 -40.73 54456.90 88888.00 2014-04-21 09:42:21.625 111 12206.10 -40.77 54456.95 88888.00 2014-04-21 09:42:21.750 111 12206.08 -40.77 54457.00 88888.00 2014-04-21 09:42:21.875 111 12206.08 -40.77 54457.05 88888.00 2014-04-21 09:42:22.000 111 12206.05 -40.80 54457.03 88888.00 2014-04-21 09:42:22.125 111 12206.08 -40.85 54457.07 88888.00 2014-04-21 09:42:22.250 111 12206.12 -40.92 54457.07 88888.00 2014-04-21 09:42:22.375 111 12206.10 -40.90 54457.12 88888.00 2014-04-21 09:42:22.500 111 12206.10 -40.92 54457.12 88888.00 2014-04-21 09:42:22.625 111 12206.10 -40.92 54457.18 88888.00 2014-04-21 09:42:22.750 111 12206.12 -40.92 54457.20 88888.00 2014-04-21 09:42:22.875 111 12206.02 -40.95 54457.20 88888.00 2014-04-21 09:42:23.000 111 12206.02 -40.92 54457.25 88888.00 2014-04-21 09:42:23.125 111 12206.00 -41.00 54457.25 88888.00 2014-04-21 09:42:23.250 111 12206.02 -40.95 54457.28 88888.00 2014-04-21 09:42:23.375 111 12206.00 -40.88 54457.32 88888.00 2014-04-21 09:42:23.500 111 12205.92 -40.88 54457.38 88888.00 2014-04-21 09:42:23.625 111 12205.77 -40.90 54457.38 88888.00 2014-04-21 09:42:23.750 111 12205.75 -40.92 54457.40 88888.00 2014-04-21 09:42:23.875 111 12205.77 -40.83 54457.47 88888.00 2014-04-21 09:42:24.000 111 12205.75 -40.80 54457.47 88888.00 2014-04-21 09:42:24.125 111 12205.73 -40.83 54457.50 88888.00 2014-04-21 09:42:24.250 111 12205.67 -40.83 54457.50 88888.00 2014-04-21 09:42:24.375 111 12205.65 -40.80 54457.53 88888.00 2014-04-21 09:42:24.500 111 12205.62 -40.80 54457.57 88888.00 2014-04-21 09:42:24.625 111 12205.65 -40.80 54457.60 88888.00 2014-04-21 09:42:24.750 111 12205.60 -40.77 54457.60 88888.00 2014-04-21 09:42:24.875 111 12205.55 -40.83 54457.65 88888.00 2014-04-21 09:42:25.000 111 12205.52 -40.80 54457.62 88888.00 2014-04-21 09:42:25.125 111 12205.60 -40.80 54457.68 88888.00 2014-04-21 09:42:25.250 111 12205.62 -40.80 54457.72 88888.00 2014-04-21 09:42:25.375 111 12205.62 -40.77 54457.72 88888.00 2014-04-21 09:42:25.500 111 12205.55 -40.80 54457.72 88888.00 2014-04-21 09:42:25.625 111 12205.60 -40.83 54457.75 88888.00 2014-04-21 09:42:25.750 111 12205.60 -40.80 54457.80 88888.00 2014-04-21 09:42:25.875 111 12205.60 -40.83 54457.82 88888.00 2014-04-21 09:42:26.000 111 12205.60 -40.83 54457.82 88888.00 2014-04-21 09:42:26.125 111 12205.65 -40.83 54457.88 88888.00 2014-04-21 09:42:26.250 111 12205.73 -40.77 54457.90 88888.00 2014-04-21 09:42:26.375 111 12205.73 -40.77 54457.95 88888.00 2014-04-21 09:42:26.500 111 12205.73 -40.75 54457.95 88888.00 2014-04-21 09:42:26.625 111 12205.80 -40.77 54457.97 88888.00 2014-04-21 09:42:26.750 111 12205.83 -40.75 54457.97 88888.00 2014-04-21 09:42:26.875 111 12205.83 -40.77 54458.00 88888.00 2014-04-21 09:42:27.000 111 12205.83 -40.75 54458.03 88888.00 2014-04-21 09:42:27.125 111 12205.80 -40.77 54458.05 88888.00 2014-04-21 09:42:27.250 111 12205.73 -40.75 54458.12 88888.00 2014-04-21 09:42:27.375 111 12205.67 -40.65 54458.18 88888.00 2014-04-21 09:42:27.500 111 12205.67 -40.70 54458.15 88888.00 2014-04-21 09:42:27.625 111 12205.60 -40.70 54458.18 88888.00 2014-04-21 09:42:27.750 111 12205.55 -40.70 54458.22 88888.00 2014-04-21 09:42:27.875 111 12205.50 -40.70 54458.25 88888.00 2014-04-21 09:42:28.000 111 12205.48 -40.67 54458.28 88888.00 2014-04-21 09:42:28.125 111 12205.45 -40.67 54458.32 88888.00 2014-04-21 09:42:28.250 111 12205.42 -40.70 54458.35 88888.00 2014-04-21 09:42:28.375 111 12205.33 -40.70 54458.35 88888.00 2014-04-21 09:42:28.500 111 12205.17 -40.73 54458.43 88888.00 2014-04-21 09:42:28.625 111 12205.17 -40.70 54458.47 88888.00 2014-04-21 09:42:28.750 111 12205.12 -40.75 54458.45 88888.00 2014-04-21 09:42:28.875 111 12205.08 -40.80 54458.50 88888.00 2014-04-21 09:42:29.000 111 12205.00 -40.83 54458.55 88888.00 2014-04-21 09:42:29.125 111 12205.00 -40.83 54458.60 88888.00 2014-04-21 09:42:29.250 111 12205.00 -40.88 54458.65 88888.00 2014-04-21 09:42:29.375 111 12205.00 -40.90 54458.68 88888.00 2014-04-21 09:42:29.500 111 12205.00 -40.92 54458.72 88888.00 2014-04-21 09:42:29.625 111 12204.88 -40.95 54458.70 88888.00 2014-04-21 09:42:29.750 111 12204.77 -40.98 54458.75 88888.00 2014-04-21 09:42:29.875 111 12204.77 -40.98 54458.82 88888.00 2014-04-21 09:42:30.000 111 12204.73 -40.98 54458.82 88888.00 2014-04-21 09:42:30.125 111 12204.70 -40.98 54458.88 88888.00 2014-04-21 09:42:30.250 111 12204.65 -41.02 54458.90 88888.00 2014-04-21 09:42:30.375 111 12204.65 -41.02 54458.93 88888.00 2014-04-21 09:42:30.500 111 12204.62 -40.98 54458.97 88888.00 2014-04-21 09:42:30.625 111 12204.62 -40.98 54459.03 88888.00 2014-04-21 09:42:30.750 111 12204.60 -40.92 54459.03 88888.00 2014-04-21 09:42:30.875 111 12204.58 -40.95 54459.07 88888.00 2014-04-21 09:42:31.000 111 12204.52 -40.95 54459.10 88888.00 2014-04-21 09:42:31.125 111 12204.42 -40.95 54459.15 88888.00 2014-04-21 09:42:31.250 111 12204.38 -40.95 54459.20 88888.00 2014-04-21 09:42:31.375 111 12204.40 -40.98 54459.22 88888.00 2014-04-21 09:42:31.500 111 12204.35 -40.92 54459.22 88888.00 2014-04-21 09:42:31.625 111 12204.33 -40.92 54459.25 88888.00 2014-04-21 09:42:31.750 111 12204.27 -40.95 54459.35 88888.00 2014-04-21 09:42:31.875 111 12204.30 -40.92 54459.38 88888.00 2014-04-21 09:42:32.000 111 12204.33 -40.92 54459.40 88888.00 2014-04-21 09:42:32.125 111 12204.20 -40.98 54459.47 88888.00 2014-04-21 09:42:32.250 111 12204.10 -40.98 54459.47 88888.00 2014-04-21 09:42:32.375 111 12204.12 -40.95 54459.53 88888.00 2014-04-21 09:42:32.500 111 12204.15 -41.00 54459.57 88888.00 2014-04-21 09:42:32.625 111 12204.15 -41.00 54459.60 88888.00 2014-04-21 09:42:32.750 111 12204.10 -41.02 54459.65 88888.00 2014-04-21 09:42:32.875 111 12204.02 -41.05 54459.62 88888.00 2014-04-21 09:42:33.000 111 12203.98 -41.08 54459.68 88888.00 2014-04-21 09:42:33.125 111 12203.95 -41.02 54459.75 88888.00 2014-04-21 09:42:33.250 111 12203.85 -41.02 54459.82 88888.00 2014-04-21 09:42:33.375 111 12203.88 -41.05 54459.85 88888.00 2014-04-21 09:42:33.500 111 12203.88 -41.05 54459.82 88888.00 2014-04-21 09:42:33.625 111 12203.77 -41.05 54459.85 88888.00 2014-04-21 09:42:33.750 111 12203.67 -41.02 54459.93 88888.00 2014-04-21 09:42:33.875 111 12203.62 -41.05 54459.95 88888.00 2014-04-21 09:42:34.000 111 12203.58 -41.10 54459.95 88888.00 2014-04-21 09:42:34.125 111 12203.58 -41.12 54460.03 88888.00 2014-04-21 09:42:34.250 111 12203.60 -41.15 54460.05 88888.00 2014-04-21 09:42:34.375 111 12203.67 -41.10 54460.07 88888.00 2014-04-21 09:42:34.500 111 12203.65 -41.12 54460.12 88888.00 2014-04-21 09:42:34.625 111 12203.58 -41.15 54460.15 88888.00 2014-04-21 09:42:34.750 111 12203.55 -41.20 54460.15 88888.00 2014-04-21 09:42:34.875 111 12203.52 -41.20 54460.22 88888.00 2014-04-21 09:42:35.000 111 12203.55 -41.23 54460.25 88888.00 2014-04-21 09:42:35.125 111 12203.58 -41.25 54460.30 88888.00 2014-04-21 09:42:35.250 111 12203.48 -41.35 54460.32 88888.00 2014-04-21 09:42:35.375 111 12203.48 -41.35 54460.35 88888.00 2014-04-21 09:42:35.500 111 12203.45 -41.40 54460.40 88888.00 2014-04-21 09:42:35.625 111 12203.52 -41.42 54460.40 88888.00 2014-04-21 09:42:35.750 111 12203.65 -41.45 54460.47 88888.00 2014-04-21 09:42:35.875 111 12203.70 -41.45 54460.53 88888.00 2014-04-21 09:42:36.000 111 12203.67 -41.48 54460.55 88888.00 2014-04-21 09:42:36.125 111 12203.67 -41.52 54460.55 88888.00 2014-04-21 09:42:36.250 111 12203.70 -41.55 54460.62 88888.00 2014-04-21 09:42:36.375 111 12203.77 -41.55 54460.62 88888.00 2014-04-21 09:42:36.500 111 12203.85 -41.55 54460.70 88888.00 2014-04-21 09:42:36.625 111 12203.77 -41.60 54460.70 88888.00 2014-04-21 09:42:36.750 111 12203.77 -41.62 54460.75 88888.00 2014-04-21 09:42:36.875 111 12203.77 -41.62 54460.80 88888.00 2014-04-21 09:42:37.000 111 12203.80 -41.60 54460.82 88888.00 2014-04-21 09:42:37.125 111 12203.77 -41.65 54460.82 88888.00 2014-04-21 09:42:37.250 111 12203.73 -41.67 54460.88 88888.00 2014-04-21 09:42:37.375 111 12203.70 -41.67 54460.90 88888.00 2014-04-21 09:42:37.500 111 12203.70 -41.73 54460.95 88888.00 2014-04-21 09:42:37.625 111 12203.75 -41.73 54460.97 88888.00 2014-04-21 09:42:37.750 111 12203.75 -41.75 54461.00 88888.00 2014-04-21 09:42:37.875 111 12203.80 -41.80 54461.03 88888.00 2014-04-21 09:42:38.000 111 12203.85 -41.85 54461.07 88888.00 2014-04-21 09:42:38.125 111 12203.85 -41.85 54461.10 88888.00 2014-04-21 09:42:38.250 111 12203.88 -41.85 54461.18 88888.00 2014-04-21 09:42:38.375 111 12203.90 -41.85 54461.15 88888.00 2014-04-21 09:42:38.500 111 12203.92 -41.90 54461.18 88888.00 2014-04-21 09:42:38.625 111 12203.98 -41.88 54461.25 88888.00 2014-04-21 09:42:38.750 111 12203.90 -41.92 54461.28 88888.00 2014-04-21 09:42:38.875 111 12203.92 -41.95 54461.28 88888.00 2014-04-21 09:42:39.000 111 12203.95 -42.00 54461.28 88888.00 2014-04-21 09:42:39.125 111 12203.95 -42.00 54461.30 88888.00 2014-04-21 09:42:39.250 111 12203.90 -42.02 54461.35 88888.00 2014-04-21 09:42:39.375 111 12203.85 -41.98 54461.40 88888.00 2014-04-21 09:42:39.500 111 12203.85 -42.00 54461.45 88888.00 2014-04-21 09:42:39.625 111 12203.83 -42.00 54461.45 88888.00 2014-04-21 09:42:39.750 111 12203.73 -42.02 54461.53 88888.00 2014-04-21 09:42:39.875 111 12203.70 -41.98 54461.55 88888.00 2014-04-21 09:42:40.000 111 12203.75 -41.98 54461.57 88888.00 2014-04-21 09:42:40.125 111 12203.67 -42.00 54461.57 88888.00 2014-04-21 09:42:40.250 111 12203.52 -42.00 54461.62 88888.00 2014-04-21 09:42:40.375 111 12203.45 -42.02 54461.65 88888.00 2014-04-21 09:42:40.500 111 12203.52 -42.05 54461.70 88888.00 2014-04-21 09:42:40.625 111 12203.50 -42.10 54461.70 88888.00 2014-04-21 09:42:40.750 111 12203.42 -42.12 54461.72 88888.00 2014-04-21 09:42:40.875 111 12203.42 -42.17 54461.78 88888.00 2014-04-21 09:42:41.000 111 12203.40 -42.23 54461.80 88888.00 2014-04-21 09:42:41.125 111 12203.38 -42.27 54461.82 88888.00 2014-04-21 09:42:41.250 111 12203.42 -42.30 54461.88 88888.00 2014-04-21 09:42:41.375 111 12203.48 -42.30 54461.90 88888.00 2014-04-21 09:42:41.500 111 12203.50 -42.30 54461.93 88888.00 2014-04-21 09:42:41.625 111 12203.52 -42.38 54461.97 88888.00 2014-04-21 09:42:41.750 111 12203.42 -42.42 54462.03 88888.00 2014-04-21 09:42:41.875 111 12203.35 -42.42 54462.07 88888.00 2014-04-21 09:42:42.000 111 12203.38 -42.50 54462.05 88888.00 2014-04-21 09:42:42.125 111 12203.40 -42.52 54462.12 88888.00 2014-04-21 09:42:42.250 111 12203.35 -42.50 54462.15 88888.00 2014-04-21 09:42:42.375 111 12203.25 -42.50 54462.15 88888.00 2014-04-21 09:42:42.500 111 12203.27 -42.52 54462.20 88888.00 2014-04-21 09:42:42.625 111 12203.33 -42.55 54462.25 88888.00 2014-04-21 09:42:42.750 111 12203.33 -42.58 54462.30 88888.00 2014-04-21 09:42:42.875 111 12203.35 -42.60 54462.30 88888.00 2014-04-21 09:42:43.000 111 12203.30 -42.65 54462.35 88888.00 2014-04-21 09:42:43.125 111 12203.25 -42.67 54462.40 88888.00 2014-04-21 09:42:43.250 111 12203.27 -42.65 54462.43 88888.00 2014-04-21 09:42:43.375 111 12203.27 -42.65 54462.47 88888.00 2014-04-21 09:42:43.500 111 12203.33 -42.67 54462.53 88888.00 2014-04-21 09:42:43.625 111 12203.30 -42.70 54462.50 88888.00 2014-04-21 09:42:43.750 111 12203.30 -42.75 54462.55 88888.00 2014-04-21 09:42:43.875 111 12203.30 -42.80 54462.60 88888.00 2014-04-21 09:42:44.000 111 12203.27 -42.80 54462.60 88888.00 2014-04-21 09:42:44.125 111 12203.30 -42.83 54462.65 88888.00 2014-04-21 09:42:44.250 111 12203.27 -42.88 54462.70 88888.00 2014-04-21 09:42:44.375 111 12203.27 -42.90 54462.75 88888.00 2014-04-21 09:42:44.500 111 12203.27 -42.88 54462.72 88888.00 2014-04-21 09:42:44.625 111 12203.25 -42.92 54462.80 88888.00 2014-04-21 09:42:44.750 111 12203.23 -42.98 54462.82 88888.00 2014-04-21 09:42:44.875 111 12203.23 -43.02 54462.88 88888.00 2014-04-21 09:42:45.000 111 12203.17 -43.00 54462.90 88888.00 2014-04-21 09:42:45.125 111 12203.12 -43.00 54462.95 88888.00 2014-04-21 09:42:45.250 111 12203.20 -43.00 54463.03 88888.00 2014-04-21 09:42:45.375 111 12203.25 -43.02 54463.03 88888.00 2014-04-21 09:42:45.500 111 12203.30 -43.02 54463.00 88888.00 2014-04-21 09:42:45.625 111 12203.30 -43.12 54463.05 88888.00 2014-04-21 09:42:45.750 111 12203.27 -43.10 54463.07 88888.00 2014-04-21 09:42:45.875 111 12203.38 -43.12 54463.10 88888.00 2014-04-21 09:42:46.000 111 12203.42 -43.10 54463.12 88888.00 2014-04-21 09:42:46.125 111 12203.48 -43.10 54463.15 88888.00 2014-04-21 09:42:46.250 111 12203.52 -43.10 54463.18 88888.00 2014-04-21 09:42:46.375 111 12203.55 -43.10 54463.18 88888.00 2014-04-21 09:42:46.500 111 12203.52 -43.10 54463.22 88888.00 2014-04-21 09:42:46.625 111 12203.55 -43.12 54463.25 88888.00 2014-04-21 09:42:46.750 111 12203.67 -43.15 54463.28 88888.00 2014-04-21 09:42:46.875 111 12203.75 -43.15 54463.28 88888.00 2014-04-21 09:42:47.000 111 12203.85 -43.17 54463.32 88888.00 2014-04-21 09:42:47.125 111 12203.92 -43.20 54463.35 88888.00 2014-04-21 09:42:47.250 111 12204.02 -43.17 54463.38 88888.00 2014-04-21 09:42:47.375 111 12204.12 -43.15 54463.38 88888.00 2014-04-21 09:42:47.500 111 12204.20 -43.17 54463.40 88888.00 2014-04-21 09:42:47.625 111 12204.27 -43.23 54463.40 88888.00 2014-04-21 09:42:47.750 111 12204.38 -43.20 54463.40 88888.00 2014-04-21 09:42:47.875 111 12204.42 -43.23 54463.40 88888.00 2014-04-21 09:42:48.000 111 12204.52 -43.23 54463.45 88888.00 2014-04-21 09:42:48.125 111 12204.67 -43.20 54463.47 88888.00 2014-04-21 09:42:48.250 111 12204.67 -43.17 54463.55 88888.00 2014-04-21 09:42:48.375 111 12204.62 -43.12 54463.53 88888.00 2014-04-21 09:42:48.500 111 12204.65 -43.05 54463.60 88888.00 2014-04-21 09:42:48.625 111 12204.77 -43.05 54463.60 88888.00 2014-04-21 09:42:48.750 111 12204.80 -43.08 54463.60 88888.00 2014-04-21 09:42:48.875 111 12204.85 -43.00 54463.65 88888.00 2014-04-21 09:42:49.000 111 12204.98 -42.92 54463.65 88888.00 2014-04-21 09:42:49.125 111 12205.05 -42.95 54463.68 88888.00 2014-04-21 09:42:49.250 111 12205.12 -42.95 54463.68 88888.00 2014-04-21 09:42:49.375 111 12205.20 -42.90 54463.70 88888.00 2014-04-21 09:42:49.500 111 12205.17 -42.83 54463.65 88888.00 2014-04-21 09:42:49.625 111 12205.23 -42.80 54463.72 88888.00 2014-04-21 09:42:49.750 111 12205.35 -42.73 54463.75 88888.00 2014-04-21 09:42:49.875 111 12205.38 -42.65 54463.78 88888.00 2014-04-21 09:42:50.000 111 12205.42 -42.60 54463.80 88888.00 2014-04-21 09:42:50.125 111 12205.58 -42.58 54463.80 88888.00 2014-04-21 09:42:50.250 111 12205.65 -42.50 54463.78 88888.00 2014-04-21 09:42:50.375 111 12205.70 -42.45 54463.80 88888.00 2014-04-21 09:42:50.500 111 12205.73 -42.40 54463.85 88888.00 2014-04-21 09:42:50.625 111 12205.83 -42.30 54463.88 88888.00 2014-04-21 09:42:50.750 111 12205.90 -42.30 54463.88 88888.00 2014-04-21 09:42:50.875 111 12206.00 -42.23 54463.88 88888.00 2014-04-21 09:42:51.000 111 12206.08 -42.17 54463.88 88888.00 2014-04-21 09:42:51.125 111 12206.20 -42.12 54463.88 88888.00 2014-04-21 09:42:51.250 111 12206.27 -42.08 54463.93 88888.00 2014-04-21 09:42:51.375 111 12206.38 -42.00 54463.93 88888.00 2014-04-21 09:42:51.500 111 12206.42 -41.98 54463.90 88888.00 2014-04-21 09:42:51.625 111 12206.55 -41.92 54463.95 88888.00 2014-04-21 09:42:51.750 111 12206.65 -41.88 54463.97 88888.00 2014-04-21 09:42:51.875 111 12206.70 -41.83 54463.97 88888.00 2014-04-21 09:42:52.000 111 12206.83 -41.75 54464.00 88888.00 2014-04-21 09:42:52.125 111 12206.83 -41.75 54463.97 88888.00 2014-04-21 09:42:52.250 111 12206.90 -41.73 54464.03 88888.00 2014-04-21 09:42:52.375 111 12207.00 -41.70 54464.03 88888.00 2014-04-21 09:42:52.500 111 12207.10 -41.65 54464.05 88888.00 2014-04-21 09:42:52.625 111 12207.12 -41.60 54464.07 88888.00 2014-04-21 09:42:52.750 111 12207.20 -41.58 54464.12 88888.00 2014-04-21 09:42:52.875 111 12207.23 -41.55 54464.10 88888.00 2014-04-21 09:42:53.000 111 12207.20 -41.55 54464.07 88888.00 2014-04-21 09:42:53.125 111 12207.20 -41.52 54464.12 88888.00 2014-04-21 09:42:53.250 111 12207.23 -41.52 54464.15 88888.00 2014-04-21 09:42:53.375 111 12207.33 -41.48 54464.15 88888.00 2014-04-21 09:42:53.500 111 12207.30 -41.45 54464.18 88888.00 2014-04-21 09:42:53.625 111 12207.27 -41.45 54464.18 88888.00 2014-04-21 09:42:53.750 111 12207.27 -41.42 54464.20 88888.00 2014-04-21 09:42:53.875 111 12207.33 -41.38 54464.25 88888.00 2014-04-21 09:42:54.000 111 12207.33 -41.38 54464.22 88888.00 2014-04-21 09:42:54.125 111 12207.38 -41.38 54464.25 88888.00 2014-04-21 09:42:54.250 111 12207.42 -41.35 54464.22 88888.00 2014-04-21 09:42:54.375 111 12207.45 -41.33 54464.25 88888.00 2014-04-21 09:42:54.500 111 12207.50 -41.30 54464.30 88888.00 2014-04-21 09:42:54.625 111 12207.45 -41.27 54464.30 88888.00 2014-04-21 09:42:54.750 111 12207.40 -41.25 54464.30 88888.00 2014-04-21 09:42:54.875 111 12207.40 -41.23 54464.32 88888.00 2014-04-21 09:42:55.000 111 12207.40 -41.23 54464.32 88888.00 2014-04-21 09:42:55.125 111 12207.38 -41.20 54464.35 88888.00 2014-04-21 09:42:55.250 111 12207.38 -41.23 54464.40 88888.00 2014-04-21 09:42:55.375 111 12207.42 -41.17 54464.38 88888.00 2014-04-21 09:42:55.500 111 12207.48 -41.12 54464.43 88888.00 2014-04-21 09:42:55.625 111 12207.42 -41.17 54464.43 88888.00 2014-04-21 09:42:55.750 111 12207.45 -41.20 54464.45 88888.00 2014-04-21 09:42:55.875 111 12207.45 -41.23 54464.47 88888.00 2014-04-21 09:42:56.000 111 12207.33 -41.23 54464.45 88888.00 2014-04-21 09:42:56.125 111 12207.30 -41.25 54464.47 88888.00 2014-04-21 09:42:56.250 111 12207.33 -41.33 54464.50 88888.00 2014-04-21 09:42:56.375 111 12207.35 -41.33 54464.53 88888.00 2014-04-21 09:42:56.500 111 12207.33 -41.38 54464.55 88888.00 2014-04-21 09:42:56.625 111 12207.25 -41.45 54464.57 88888.00 2014-04-21 09:42:56.750 111 12207.23 -41.50 54464.57 88888.00 2014-04-21 09:42:56.875 111 12207.17 -41.52 54464.62 88888.00 2014-04-21 09:42:57.000 111 12207.27 -41.50 54464.65 88888.00 2014-04-21 09:42:57.125 111 12207.33 -41.55 54464.65 88888.00 2014-04-21 09:42:57.250 111 12207.23 -41.55 54464.70 88888.00 2014-04-21 09:42:57.375 111 12207.12 -41.58 54464.72 88888.00 2014-04-21 09:42:57.500 111 12207.10 -41.60 54464.75 88888.00 2014-04-21 09:42:57.625 111 12207.08 -41.70 54464.78 88888.00 2014-04-21 09:42:57.750 111 12207.05 -41.73 54464.75 88888.00 2014-04-21 09:42:57.875 111 12207.02 -41.70 54464.72 88888.00 2014-04-21 09:42:58.000 111 12207.00 -41.73 54464.80 88888.00 2014-04-21 09:42:58.125 111 12206.90 -41.77 54464.85 88888.00 2014-04-21 09:42:58.250 111 12206.83 -41.77 54464.85 88888.00 2014-04-21 09:42:58.375 111 12206.75 -41.83 54464.85 88888.00 2014-04-21 09:42:58.500 111 12206.67 -41.83 54464.88 88888.00 2014-04-21 09:42:58.625 111 12206.55 -41.85 54464.85 88888.00 2014-04-21 09:42:58.750 111 12206.45 -41.95 54464.88 88888.00 2014-04-21 09:42:58.875 111 12206.38 -41.95 54464.93 88888.00 2014-04-21 09:42:59.000 111 12206.35 -41.92 54464.90 88888.00 2014-04-21 09:42:59.125 111 12206.30 -41.92 54464.95 88888.00 2014-04-21 09:42:59.250 111 12206.23 -42.00 54464.97 88888.00 2014-04-21 09:42:59.375 111 12206.15 -41.98 54465.03 88888.00 2014-04-21 09:42:59.500 111 12206.05 -41.98 54465.05 88888.00 2014-04-21 09:42:59.625 111 12206.02 -42.02 54465.05 88888.00 2014-04-21 09:42:59.750 111 12205.98 -42.08 54465.05 88888.00 2014-04-21 09:42:59.875 111 12205.90 -42.15 54465.07 88888.00 2014-04-21 09:43:00.000 111 12205.83 -42.12 54465.10 88888.00 2014-04-21 09:43:00.125 111 12205.67 -42.25 54465.12 88888.00 2014-04-21 09:43:00.250 111 12205.60 -42.23 54465.18 88888.00 2014-04-21 09:43:00.375 111 12205.55 -42.33 54465.18 88888.00 2014-04-21 09:43:00.500 111 12205.45 -42.35 54465.15 88888.00 2014-04-21 09:43:00.625 111 12205.38 -42.40 54465.22 88888.00 2014-04-21 09:43:00.750 111 12205.35 -42.42 54465.20 88888.00 2014-04-21 09:43:00.875 111 12205.27 -42.50 54465.25 88888.00 2014-04-21 09:43:01.000 111 12205.20 -42.58 54465.28 88888.00 2014-04-21 09:43:01.125 111 12205.12 -42.60 54465.25 88888.00 2014-04-21 09:43:01.250 111 12205.08 -42.65 54465.32 88888.00 2014-04-21 09:43:01.375 111 12205.02 -42.70 54465.32 88888.00 2014-04-21 09:43:01.500 111 12204.98 -42.77 54465.35 88888.00 2014-04-21 09:43:01.625 111 12204.90 -42.88 54465.38 88888.00 2014-04-21 09:43:01.750 111 12204.83 -42.90 54465.40 88888.00 2014-04-21 09:43:01.875 111 12204.80 -42.95 54465.43 88888.00 2014-04-21 09:43:02.000 111 12204.77 -43.08 54465.40 88888.00 2014-04-21 09:43:02.125 111 12204.70 -43.17 54465.47 88888.00 2014-04-21 09:43:02.250 111 12204.65 -43.23 54465.45 88888.00 2014-04-21 09:43:02.375 111 12204.60 -43.23 54465.53 88888.00 2014-04-21 09:43:02.500 111 12204.52 -43.25 54465.57 88888.00 2014-04-21 09:43:02.625 111 12204.45 -43.35 54465.57 88888.00 2014-04-21 09:43:02.750 111 12204.38 -43.45 54465.65 88888.00 2014-04-21 09:43:02.875 111 12204.25 -43.50 54465.65 88888.00 2014-04-21 09:43:03.000 111 12204.08 -43.58 54465.62 88888.00 2014-04-21 09:43:03.125 111 12204.00 -43.65 54465.70 88888.00 2014-04-21 09:43:03.250 111 12203.92 -43.77 54465.72 88888.00 2014-04-21 09:43:03.375 111 12203.85 -43.80 54465.75 88888.00 2014-04-21 09:43:03.500 111 12203.75 -43.90 54465.80 88888.00 2014-04-21 09:43:03.625 111 12203.67 -43.92 54465.82 88888.00 2014-04-21 09:43:03.750 111 12203.65 -44.02 54465.85 88888.00 2014-04-21 09:43:03.875 111 12203.48 -44.12 54465.90 88888.00 2014-04-21 09:43:04.000 111 12203.33 -44.17 54465.93 88888.00 2014-04-21 09:43:04.125 111 12203.35 -44.27 54465.95 88888.00 2014-04-21 09:43:04.250 111 12203.30 -44.38 54465.95 88888.00 2014-04-21 09:43:04.375 111 12203.23 -44.50 54465.95 88888.00 2014-04-21 09:43:04.500 111 12203.15 -44.58 54466.03 88888.00 2014-04-21 09:43:04.625 111 12203.20 -44.62 54466.07 88888.00 2014-04-21 09:43:04.750 111 12203.17 -44.70 54466.10 88888.00 2014-04-21 09:43:04.875 111 12203.02 -44.77 54466.15 88888.00 2014-04-21 09:43:05.000 111 12202.92 -44.85 54466.15 88888.00 2014-04-21 09:43:05.125 111 12202.90 -44.90 54466.20 88888.00 2014-04-21 09:43:05.250 111 12202.85 -44.98 54466.18 88888.00 2014-04-21 09:43:05.375 111 12202.77 -45.05 54466.25 88888.00 2014-04-21 09:43:05.500 111 12202.60 -45.15 54466.30 88888.00 2014-04-21 09:43:05.625 111 12202.55 -45.20 54466.32 88888.00 2014-04-21 09:43:05.750 111 12202.48 -45.23 54466.35 88888.00 2014-04-21 09:43:05.875 111 12202.40 -45.38 54466.35 88888.00 2014-04-21 09:43:06.000 111 12202.35 -45.40 54466.38 88888.00 2014-04-21 09:43:06.125 111 12202.40 -45.40 54466.40 88888.00 2014-04-21 09:43:06.250 111 12202.33 -45.48 54466.45 88888.00 2014-04-21 09:43:06.375 111 12202.35 -45.48 54466.45 88888.00 2014-04-21 09:43:06.500 111 12202.30 -45.52 54466.50 88888.00 2014-04-21 09:43:06.625 111 12202.30 -45.60 54466.55 88888.00 2014-04-21 09:43:06.750 111 12202.25 -45.65 54466.57 88888.00 2014-04-21 09:43:06.875 111 12202.20 -45.73 54466.60 88888.00 2014-04-21 09:43:07.000 111 12202.12 -45.77 54466.65 88888.00 2014-04-21 09:43:07.125 111 12202.05 -45.80 54466.72 88888.00 2014-04-21 09:43:07.250 111 12202.05 -45.90 54466.72 88888.00 2014-04-21 09:43:07.375 111 12202.05 -45.92 54466.75 88888.00 2014-04-21 09:43:07.500 111 12202.05 -45.95 54466.75 88888.00 2014-04-21 09:43:07.625 111 12202.05 -46.00 54466.82 88888.00 2014-04-21 09:43:07.750 111 12202.00 -46.00 54466.88 88888.00 2014-04-21 09:43:07.875 111 12202.02 -46.02 54466.90 88888.00 2014-04-21 09:43:08.000 111 12202.05 -46.10 54466.93 88888.00 2014-04-21 09:43:08.125 111 12202.00 -46.15 54466.97 88888.00 2014-04-21 09:43:08.250 111 12202.00 -46.17 54467.00 88888.00 2014-04-21 09:43:08.375 111 12201.98 -46.17 54467.07 88888.00 2014-04-21 09:43:08.500 111 12201.92 -46.20 54467.12 88888.00 2014-04-21 09:43:08.625 111 12201.90 -46.27 54467.12 88888.00 2014-04-21 09:43:08.750 111 12201.88 -46.33 54467.12 88888.00 2014-04-21 09:43:08.875 111 12201.90 -46.30 54467.20 88888.00 2014-04-21 09:43:09.000 111 12201.77 -46.30 54467.22 88888.00 2014-04-21 09:43:09.125 111 12201.73 -46.27 54467.32 88888.00 2014-04-21 09:43:09.250 111 12201.67 -46.30 54467.32 88888.00 2014-04-21 09:43:09.375 111 12201.62 -46.33 54467.32 88888.00 2014-04-21 09:43:09.500 111 12201.52 -46.40 54467.40 88888.00 2014-04-21 09:43:09.625 111 12201.42 -46.35 54467.43 88888.00 2014-04-21 09:43:09.750 111 12201.33 -46.38 54467.53 88888.00 2014-04-21 09:43:09.875 111 12201.33 -46.38 54467.50 88888.00 2014-04-21 09:43:10.000 111 12201.30 -46.40 54467.57 88888.00 2014-04-21 09:43:10.125 111 12201.20 -46.42 54467.62 88888.00 2014-04-21 09:43:10.250 111 12201.05 -46.48 54467.70 88888.00 2014-04-21 09:43:10.375 111 12200.98 -46.50 54467.70 88888.00 2014-04-21 09:43:10.500 111 12200.90 -46.50 54467.80 88888.00 2014-04-21 09:43:10.625 111 12200.75 -46.58 54467.85 88888.00 2014-04-21 09:43:10.750 111 12200.65 -46.62 54467.90 88888.00 2014-04-21 09:43:10.875 111 12200.58 -46.67 54467.93 88888.00 2014-04-21 09:43:11.000 111 12200.55 -46.73 54467.95 88888.00 2014-04-21 09:43:11.125 111 12200.50 -46.77 54468.00 88888.00 2014-04-21 09:43:11.250 111 12200.42 -46.88 54468.05 88888.00 2014-04-21 09:43:11.375 111 12200.40 -46.90 54468.10 88888.00 2014-04-21 09:43:11.500 111 12200.38 -46.92 54468.20 88888.00 2014-04-21 09:43:11.625 111 12200.38 -47.00 54468.28 88888.00 2014-04-21 09:43:11.750 111 12200.35 -47.08 54468.30 88888.00 2014-04-21 09:43:11.875 111 12200.23 -47.12 54468.32 88888.00 2014-04-21 09:43:12.000 111 12200.15 -47.23 54468.38 88888.00 2014-04-21 09:43:12.125 111 12200.15 -47.27 54468.38 88888.00 2014-04-21 09:43:12.250 111 12200.08 -47.33 54468.45 88888.00 2014-04-21 09:43:12.375 111 12200.05 -47.35 54468.50 88888.00 2014-04-21 09:43:12.500 111 12200.08 -47.40 54468.55 88888.00 2014-04-21 09:43:12.625 111 12200.08 -47.52 54468.57 88888.00 2014-04-21 09:43:12.750 111 12200.10 -47.60 54468.62 88888.00 2014-04-21 09:43:12.875 111 12200.08 -47.70 54468.68 88888.00 2014-04-21 09:43:13.000 111 12200.05 -47.75 54468.72 88888.00 2014-04-21 09:43:13.125 111 12200.02 -47.77 54468.72 88888.00 2014-04-21 09:43:13.250 111 12200.02 -47.85 54468.80 88888.00 2014-04-21 09:43:13.375 111 12200.08 -47.92 54468.80 88888.00 2014-04-21 09:43:13.500 111 12200.05 -48.00 54468.85 88888.00 2014-04-21 09:43:13.625 111 12200.10 -48.00 54468.93 88888.00 2014-04-21 09:43:13.750 111 12200.12 -48.00 54468.97 88888.00 2014-04-21 09:43:13.875 111 12200.08 -48.02 54468.97 88888.00 2014-04-21 09:43:14.000 111 12200.00 -48.08 54469.03 88888.00 2014-04-21 09:43:14.125 111 12199.95 -48.15 54469.05 88888.00 2014-04-21 09:43:14.250 111 12199.92 -48.10 54469.18 88888.00 2014-04-21 09:43:14.375 111 12199.95 -48.15 54469.18 88888.00 2014-04-21 09:43:14.500 111 12199.95 -48.12 54469.22 88888.00 2014-04-21 09:43:14.625 111 12199.98 -48.15 54469.25 88888.00 2014-04-21 09:43:14.750 111 12199.98 -48.17 54469.28 88888.00 2014-04-21 09:43:14.875 111 12199.95 -48.12 54469.35 88888.00 2014-04-21 09:43:15.000 111 12199.95 -48.15 54469.30 88888.00 2014-04-21 09:43:15.125 111 12199.95 -48.17 54469.43 88888.00 2014-04-21 09:43:15.250 111 12199.90 -48.20 54469.45 88888.00 2014-04-21 09:43:15.375 111 12199.83 -48.20 54469.53 88888.00 2014-04-21 09:43:15.500 111 12199.70 -48.20 54469.55 88888.00 2014-04-21 09:43:15.625 111 12199.60 -48.20 54469.57 88888.00 2014-04-21 09:43:15.750 111 12199.55 -48.23 54469.62 88888.00 2014-04-21 09:43:15.875 111 12199.52 -48.23 54469.68 88888.00 2014-04-21 09:43:16.000 111 12199.52 -48.23 54469.70 88888.00 2014-04-21 09:43:16.125 111 12199.48 -48.23 54469.78 88888.00 2014-04-21 09:43:16.250 111 12199.35 -48.25 54469.82 88888.00 2014-04-21 09:43:16.375 111 12199.27 -48.23 54469.85 88888.00 2014-04-21 09:43:16.500 111 12199.23 -48.23 54469.88 88888.00 2014-04-21 09:43:16.625 111 12199.17 -48.25 54469.90 88888.00 2014-04-21 09:43:16.750 111 12199.12 -48.27 54470.00 88888.00 2014-04-21 09:43:16.875 111 12199.02 -48.23 54470.05 88888.00 2014-04-21 09:43:17.000 111 12198.92 -48.27 54470.07 88888.00 2014-04-21 09:43:17.125 111 12198.83 -48.25 54470.15 88888.00 2014-04-21 09:43:17.250 111 12198.65 -48.35 54470.15 88888.00 2014-04-21 09:43:17.375 111 12198.62 -48.33 54470.20 88888.00 2014-04-21 09:43:17.500 111 12198.62 -48.35 54470.28 88888.00 2014-04-21 09:43:17.625 111 12198.52 -48.42 54470.30 88888.00 2014-04-21 09:43:17.750 111 12198.45 -48.38 54470.32 88888.00 2014-04-21 09:43:17.875 111 12198.45 -48.38 54470.40 88888.00 2014-04-21 09:43:18.000 111 12198.42 -48.38 54470.43 88888.00 2014-04-21 09:43:18.125 111 12198.38 -48.38 54470.45 88888.00 2014-04-21 09:43:18.250 111 12198.40 -48.40 54470.53 88888.00 2014-04-21 09:43:18.375 111 12198.40 -48.40 54470.53 88888.00 2014-04-21 09:43:18.500 111 12198.35 -48.45 54470.57 88888.00 2014-04-21 09:43:18.625 111 12198.25 -48.45 54470.60 88888.00 2014-04-21 09:43:18.750 111 12198.33 -48.42 54470.65 88888.00 2014-04-21 09:43:18.875 111 12198.35 -48.40 54470.68 88888.00 2014-04-21 09:43:19.000 111 12198.35 -48.45 54470.70 88888.00 2014-04-21 09:43:19.125 111 12198.38 -48.45 54470.72 88888.00 2014-04-21 09:43:19.250 111 12198.42 -48.45 54470.78 88888.00 2014-04-21 09:43:19.375 111 12198.45 -48.42 54470.80 88888.00 2014-04-21 09:43:19.500 111 12198.45 -48.42 54470.80 88888.00 2014-04-21 09:43:19.625 111 12198.48 -48.42 54470.82 88888.00 2014-04-21 09:43:19.750 111 12198.52 -48.38 54470.88 88888.00 2014-04-21 09:43:19.875 111 12198.58 -48.33 54470.88 88888.00 2014-04-21 09:43:20.000 111 12198.58 -48.33 54470.90 88888.00 2014-04-21 09:43:20.125 111 12198.62 -48.30 54470.93 88888.00 2014-04-21 09:43:20.250 111 12198.67 -48.30 54471.00 88888.00 2014-04-21 09:43:20.375 111 12198.75 -48.25 54470.97 88888.00 2014-04-21 09:43:20.500 111 12198.77 -48.27 54471.03 88888.00 2014-04-21 09:43:20.625 111 12198.80 -48.27 54471.05 88888.00 2014-04-21 09:43:20.750 111 12198.83 -48.20 54471.10 88888.00 2014-04-21 09:43:20.875 111 12198.88 -48.20 54471.12 88888.00 2014-04-21 09:43:21.000 111 12198.88 -48.23 54471.12 88888.00 2014-04-21 09:43:21.125 111 12198.90 -48.25 54471.20 88888.00 2014-04-21 09:43:21.250 111 12198.98 -48.23 54471.22 88888.00 2014-04-21 09:43:21.375 111 12199.00 -48.20 54471.25 88888.00 2014-04-21 09:43:21.500 111 12199.00 -48.25 54471.28 88888.00 2014-04-21 09:43:21.625 111 12199.02 -48.25 54471.30 88888.00 2014-04-21 09:43:21.750 111 12199.05 -48.33 54471.32 88888.00 2014-04-21 09:43:21.875 111 12199.02 -48.35 54471.32 88888.00 2014-04-21 09:43:22.000 111 12199.02 -48.40 54471.35 88888.00 2014-04-21 09:43:22.125 111 12198.98 -48.40 54471.45 88888.00 2014-04-21 09:43:22.250 111 12199.00 -48.48 54471.45 88888.00 2014-04-21 09:43:22.375 111 12199.00 -48.50 54471.50 88888.00 2014-04-21 09:43:22.500 111 12199.00 -48.55 54471.50 88888.00 2014-04-21 09:43:22.625 111 12198.98 -48.60 54471.60 88888.00 2014-04-21 09:43:22.750 111 12198.95 -48.65 54471.62 88888.00 2014-04-21 09:43:22.875 111 12198.90 -48.75 54471.62 88888.00 2014-04-21 09:43:23.000 111 12198.90 -48.83 54471.65 88888.00 2014-04-21 09:43:23.125 111 12198.85 -48.85 54471.70 88888.00 2014-04-21 09:43:23.250 111 12198.92 -48.92 54471.75 88888.00 2014-04-21 09:43:23.375 111 12198.92 -48.92 54471.75 88888.00 2014-04-21 09:43:23.500 111 12198.98 -48.95 54471.80 88888.00 2014-04-21 09:43:23.625 111 12198.90 -49.05 54471.90 88888.00 2014-04-21 09:43:23.750 111 12198.88 -49.08 54471.93 88888.00 2014-04-21 09:43:23.875 111 12198.88 -49.12 54471.95 88888.00 2014-04-21 09:43:24.000 111 12198.92 -49.15 54472.00 88888.00 2014-04-21 09:43:24.125 111 12198.85 -49.23 54472.05 88888.00 2014-04-21 09:43:24.250 111 12198.83 -49.23 54472.05 88888.00 2014-04-21 09:43:24.375 111 12198.83 -49.25 54472.12 88888.00 2014-04-21 09:43:24.500 111 12198.85 -49.30 54472.15 88888.00 2014-04-21 09:43:24.625 111 12198.88 -49.25 54472.20 88888.00 2014-04-21 09:43:24.750 111 12198.92 -49.33 54472.25 88888.00 2014-04-21 09:43:24.875 111 12198.95 -49.27 54472.22 88888.00 2014-04-21 09:43:25.000 111 12198.98 -49.25 54472.25 88888.00 2014-04-21 09:43:25.125 111 12198.98 -49.23 54472.35 88888.00 2014-04-21 09:43:25.250 111 12198.95 -49.23 54472.38 88888.00 2014-04-21 09:43:25.375 111 12198.98 -49.23 54472.38 88888.00 2014-04-21 09:43:25.500 111 12199.05 -49.17 54472.40 88888.00 2014-04-21 09:43:25.625 111 12199.12 -49.10 54472.43 88888.00 2014-04-21 09:43:25.750 111 12199.17 -49.05 54472.47 88888.00 2014-04-21 09:43:25.875 111 12199.20 -49.05 54472.53 88888.00 2014-04-21 09:43:26.000 111 12199.27 -49.02 54472.53 88888.00 2014-04-21 09:43:26.125 111 12199.33 -48.98 54472.57 88888.00 2014-04-21 09:43:26.250 111 12199.35 -48.90 54472.60 88888.00 2014-04-21 09:43:26.375 111 12199.35 -48.88 54472.62 88888.00 2014-04-21 09:43:26.500 111 12199.40 -48.88 54472.65 88888.00 2014-04-21 09:43:26.625 111 12199.45 -48.83 54472.70 88888.00 2014-04-21 09:43:26.750 111 12199.48 -48.75 54472.70 88888.00 2014-04-21 09:43:26.875 111 12199.55 -48.70 54472.70 88888.00 2014-04-21 09:43:27.000 111 12199.62 -48.67 54472.75 88888.00 2014-04-21 09:43:27.125 111 12199.70 -48.67 54472.75 88888.00 2014-04-21 09:43:27.250 111 12199.75 -48.62 54472.78 88888.00 2014-04-21 09:43:27.375 111 12199.85 -48.55 54472.80 88888.00 2014-04-21 09:43:27.500 111 12199.90 -48.52 54472.82 88888.00 2014-04-21 09:43:27.625 111 12199.92 -48.52 54472.82 88888.00 2014-04-21 09:43:27.750 111 12200.02 -48.45 54472.82 88888.00 2014-04-21 09:43:27.875 111 12200.12 -48.42 54472.82 88888.00 2014-04-21 09:43:28.000 111 12200.10 -48.35 54472.82 88888.00 2014-04-21 09:43:28.125 111 12200.17 -48.35 54472.85 88888.00 2014-04-21 09:43:28.250 111 12200.27 -48.27 54472.90 88888.00 2014-04-21 09:43:28.375 111 12200.35 -48.27 54472.90 88888.00 2014-04-21 09:43:28.500 111 12200.40 -48.25 54472.93 88888.00 2014-04-21 09:43:28.625 111 12200.42 -48.20 54472.97 88888.00 2014-04-21 09:43:28.750 111 12200.52 -48.17 54472.97 88888.00 2014-04-21 09:43:28.875 111 12200.58 -48.15 54472.97 88888.00 2014-04-21 09:43:29.000 111 12200.58 -48.12 54473.00 88888.00 2014-04-21 09:43:29.125 111 12200.58 -48.10 54473.00 88888.00 2014-04-21 09:43:29.250 111 12200.62 -48.05 54473.03 88888.00 2014-04-21 09:43:29.375 111 12200.73 -48.00 54473.05 88888.00 2014-04-21 09:43:29.500 111 12200.73 -47.98 54473.05 88888.00 2014-04-21 09:43:29.625 111 12200.73 -47.90 54473.10 88888.00 2014-04-21 09:43:29.750 111 12200.75 -47.90 54473.05 88888.00 2014-04-21 09:43:29.875 111 12200.83 -47.90 54473.07 88888.00 2014-04-21 09:43:30.000 111 12200.88 -47.83 54473.12 88888.00 2014-04-21 09:43:30.125 111 12200.95 -47.77 54473.18 88888.00 2014-04-21 09:43:30.250 111 12200.95 -47.77 54473.15 88888.00 2014-04-21 09:43:30.375 111 12201.10 -47.73 54473.15 88888.00 2014-04-21 09:43:30.500 111 12201.20 -47.67 54473.15 88888.00 2014-04-21 09:43:30.625 111 12201.20 -47.70 54473.20 88888.00 2014-04-21 09:43:30.750 111 12201.17 -47.67 54473.20 88888.00 2014-04-21 09:43:30.875 111 12201.27 -47.70 54473.25 88888.00 2014-04-21 09:43:31.000 111 12201.35 -47.65 54473.28 88888.00 2014-04-21 09:43:31.125 111 12201.35 -47.65 54473.28 88888.00 2014-04-21 09:43:31.250 111 12201.48 -47.62 54473.25 88888.00 2014-04-21 09:43:31.375 111 12201.58 -47.62 54473.35 88888.00 2014-04-21 09:43:31.500 111 12201.58 -47.60 54473.35 88888.00 2014-04-21 09:43:31.625 111 12201.58 -47.60 54473.32 88888.00 2014-04-21 09:43:31.750 111 12201.58 -47.58 54473.32 88888.00 2014-04-21 09:43:31.875 111 12201.65 -47.52 54473.32 88888.00 2014-04-21 09:43:32.000 111 12201.65 -47.52 54473.40 88888.00 2014-04-21 09:43:32.125 111 12201.60 -47.45 54473.43 88888.00 2014-04-21 09:43:32.250 111 12201.58 -47.45 54473.45 88888.00 2014-04-21 09:43:32.375 111 12201.60 -47.42 54473.43 88888.00 2014-04-21 09:43:32.500 111 12201.65 -47.40 54473.47 88888.00 2014-04-21 09:43:32.625 111 12201.70 -47.35 54473.47 88888.00 2014-04-21 09:43:32.750 111 12201.73 -47.33 54473.47 88888.00 2014-04-21 09:43:32.875 111 12201.73 -47.30 54473.53 88888.00 2014-04-21 09:43:33.000 111 12201.70 -47.25 54473.50 88888.00 2014-04-21 09:43:33.125 111 12201.73 -47.23 54473.53 88888.00 2014-04-21 09:43:33.250 111 12201.75 -47.15 54473.57 88888.00 2014-04-21 09:43:33.375 111 12201.75 -47.17 54473.55 88888.00 2014-04-21 09:43:33.500 111 12201.75 -47.10 54473.57 88888.00 2014-04-21 09:43:33.625 111 12201.80 -47.05 54473.62 88888.00 2014-04-21 09:43:33.750 111 12201.83 -47.00 54473.65 88888.00 2014-04-21 09:43:33.875 111 12201.77 -46.98 54473.65 88888.00 2014-04-21 09:43:34.000 111 12201.77 -46.98 54473.65 88888.00 2014-04-21 09:43:34.125 111 12201.83 -46.95 54473.68 88888.00 2014-04-21 09:43:34.250 111 12201.85 -46.85 54473.68 88888.00 2014-04-21 09:43:34.375 111 12201.83 -46.77 54473.68 88888.00 2014-04-21 09:43:34.500 111 12201.88 -46.73 54473.72 88888.00 2014-04-21 09:43:34.625 111 12201.90 -46.65 54473.75 88888.00 2014-04-21 09:43:34.750 111 12201.95 -46.65 54473.75 88888.00 2014-04-21 09:43:34.875 111 12202.00 -46.58 54473.75 88888.00 2014-04-21 09:43:35.000 111 12202.00 -46.45 54473.75 88888.00 2014-04-21 09:43:35.125 111 12201.95 -46.45 54473.80 88888.00 2014-04-21 09:43:35.250 111 12202.00 -46.27 54473.85 88888.00 2014-04-21 09:43:35.375 111 12202.10 -46.17 54473.85 88888.00 2014-04-21 09:43:35.500 111 12202.17 -46.17 54473.85 88888.00 2014-04-21 09:43:35.625 111 12202.15 -46.10 54473.85 88888.00 2014-04-21 09:43:35.750 111 12202.25 -45.98 54473.88 88888.00 2014-04-21 09:43:35.875 111 12202.27 -45.92 54473.88 88888.00 2014-04-21 09:43:36.000 111 12202.25 -45.85 54473.90 88888.00 2014-04-21 09:43:36.125 111 12202.25 -45.77 54473.88 88888.00 2014-04-21 09:43:36.250 111 12202.27 -45.70 54473.93 88888.00 2014-04-21 09:43:36.375 111 12202.38 -45.60 54473.95 88888.00 2014-04-21 09:43:36.500 111 12202.40 -45.50 54473.97 88888.00 2014-04-21 09:43:36.625 111 12202.40 -45.45 54473.95 88888.00 2014-04-21 09:43:36.750 111 12202.38 -45.38 54473.95 88888.00 2014-04-21 09:43:36.875 111 12202.42 -45.30 54473.97 88888.00 2014-04-21 09:43:37.000 111 12202.52 -45.23 54473.95 88888.00 2014-04-21 09:43:37.125 111 12202.62 -45.17 54474.03 88888.00 2014-04-21 09:43:37.250 111 12202.70 -45.05 54474.05 88888.00 2014-04-21 09:43:37.375 111 12202.73 -44.95 54474.05 88888.00 2014-04-21 09:43:37.500 111 12202.80 -44.88 54474.07 88888.00 2014-04-21 09:43:37.625 111 12202.90 -44.85 54474.07 88888.00 2014-04-21 09:43:37.750 111 12203.00 -44.80 54474.07 88888.00 2014-04-21 09:43:37.875 111 12203.05 -44.73 54474.07 88888.00 2014-04-21 09:43:38.000 111 12203.12 -44.65 54474.07 88888.00 2014-04-21 09:43:38.125 111 12203.17 -44.58 54474.10 88888.00 2014-04-21 09:43:38.250 111 12203.25 -44.52 54474.12 88888.00 2014-04-21 09:43:38.375 111 12203.35 -44.50 54474.12 88888.00 2014-04-21 09:43:38.500 111 12203.45 -44.42 54474.15 88888.00 2014-04-21 09:43:38.625 111 12203.50 -44.35 54474.12 88888.00 2014-04-21 09:43:38.750 111 12203.60 -44.27 54474.15 88888.00 2014-04-21 09:43:38.875 111 12203.73 -44.23 54474.12 88888.00 2014-04-21 09:43:39.000 111 12203.85 -44.17 54474.15 88888.00 2014-04-21 09:43:39.125 111 12203.92 -44.08 54474.18 88888.00 2014-04-21 09:43:39.250 111 12203.92 -44.02 54474.18 88888.00 2014-04-21 09:43:39.375 111 12204.00 -43.95 54474.18 88888.00 2014-04-21 09:43:39.500 111 12204.05 -43.90 54474.15 88888.00 2014-04-21 09:43:39.625 111 12204.10 -43.80 54474.20 88888.00 2014-04-21 09:43:39.750 111 12204.17 -43.73 54474.20 88888.00 2014-04-21 09:43:39.875 111 12204.12 -43.65 54474.20 88888.00 2014-04-21 09:43:40.000 111 12204.15 -43.52 54474.20 88888.00 2014-04-21 09:43:40.125 111 12204.20 -43.42 54474.20 88888.00 2014-04-21 09:43:40.250 111 12204.25 -43.35 54474.20 88888.00 2014-04-21 09:43:40.375 111 12204.25 -43.20 54474.18 88888.00 2014-04-21 09:43:40.500 111 12204.33 -43.05 54474.20 88888.00 2014-04-21 09:43:40.625 111 12204.40 -42.98 54474.18 88888.00 2014-04-21 09:43:40.750 111 12204.45 -42.90 54474.20 88888.00 2014-04-21 09:43:40.875 111 12204.48 -42.73 54474.20 88888.00 2014-04-21 09:43:41.000 111 12204.55 -42.55 54474.22 88888.00 2014-04-21 09:43:41.125 111 12204.62 -42.38 54474.22 88888.00 2014-04-21 09:43:41.250 111 12204.62 -42.27 54474.20 88888.00 2014-04-21 09:43:41.375 111 12204.67 -42.15 54474.22 88888.00 2014-04-21 09:43:41.500 111 12204.73 -42.02 54474.20 88888.00 2014-04-21 09:43:41.625 111 12204.83 -41.90 54474.18 88888.00 2014-04-21 09:43:41.750 111 12204.83 -41.77 54474.18 88888.00 2014-04-21 09:43:41.875 111 12204.83 -41.65 54474.18 88888.00 2014-04-21 09:43:42.000 111 12204.83 -41.52 54474.18 88888.00 2014-04-21 09:43:42.125 111 12204.88 -41.42 54474.15 88888.00 2014-04-21 09:43:42.250 111 12204.92 -41.25 54474.15 88888.00 2014-04-21 09:43:42.375 111 12205.00 -41.12 54474.18 88888.00 2014-04-21 09:43:42.500 111 12205.02 -41.05 54474.12 88888.00 2014-04-21 09:43:42.625 111 12204.95 -40.95 54474.15 88888.00 2014-04-21 09:43:42.750 111 12204.95 -40.83 54474.15 88888.00 2014-04-21 09:43:42.875 111 12204.95 -40.73 54474.15 88888.00 2014-04-21 09:43:43.000 111 12204.98 -40.62 54474.10 88888.00 2014-04-21 09:43:43.125 111 12204.95 -40.48 54474.15 88888.00 2014-04-21 09:43:43.250 111 12204.92 -40.38 54474.15 88888.00 2014-04-21 09:43:43.375 111 12204.95 -40.30 54474.10 88888.00 2014-04-21 09:43:43.500 111 12204.95 -40.23 54474.10 88888.00 2014-04-21 09:43:43.625 111 12204.92 -40.12 54474.12 88888.00 2014-04-21 09:43:43.750 111 12204.92 -40.02 54474.18 88888.00 2014-04-21 09:43:43.875 111 12204.92 -39.95 54474.15 88888.00 2014-04-21 09:43:44.000 111 12204.95 -39.90 54474.12 88888.00 2014-04-21 09:43:44.125 111 12205.00 -39.80 54474.12 88888.00 2014-04-21 09:43:44.250 111 12204.98 -39.73 54474.15 88888.00 2014-04-21 09:43:44.375 111 12204.92 -39.67 54474.12 88888.00 2014-04-21 09:43:44.500 111 12204.90 -39.62 54474.12 88888.00 2014-04-21 09:43:44.625 111 12204.95 -39.55 54474.15 88888.00 2014-04-21 09:43:44.750 111 12204.95 -39.48 54474.12 88888.00 2014-04-21 09:43:44.875 111 12204.90 -39.42 54474.12 88888.00 2014-04-21 09:43:45.000 111 12204.95 -39.33 54474.12 88888.00 2014-04-21 09:43:45.125 111 12205.02 -39.30 54474.12 88888.00 2014-04-21 09:43:45.250 111 12205.05 -39.23 54474.12 88888.00 2014-04-21 09:43:45.375 111 12205.05 -39.17 54474.12 88888.00 2014-04-21 09:43:45.500 111 12205.02 -39.17 54474.15 88888.00 2014-04-21 09:43:45.625 111 12205.00 -39.12 54474.18 88888.00 2014-04-21 09:43:45.750 111 12205.05 -39.05 54474.18 88888.00 2014-04-21 09:43:45.875 111 12205.08 -39.02 54474.20 88888.00 2014-04-21 09:43:46.000 111 12205.05 -39.00 54474.18 88888.00 2014-04-21 09:43:46.125 111 12205.00 -38.98 54474.20 88888.00 2014-04-21 09:43:46.250 111 12204.98 -38.90 54474.22 88888.00 2014-04-21 09:43:46.375 111 12205.00 -38.83 54474.22 88888.00 2014-04-21 09:43:46.500 111 12205.02 -38.77 54474.22 88888.00 2014-04-21 09:43:46.625 111 12204.95 -38.77 54474.25 88888.00 2014-04-21 09:43:46.750 111 12204.95 -38.77 54474.28 88888.00 2014-04-21 09:43:46.875 111 12205.00 -38.73 54474.25 88888.00 2014-04-21 09:43:47.000 111 12205.00 -38.77 54474.30 88888.00 2014-04-21 09:43:47.125 111 12205.02 -38.62 54474.30 88888.00 2014-04-21 09:43:47.250 111 12205.02 -38.58 54474.32 88888.00 2014-04-21 09:43:47.375 111 12205.00 -38.55 54474.30 88888.00 2014-04-21 09:43:47.500 111 12204.98 -38.55 54474.35 88888.00 2014-04-21 09:43:47.625 111 12204.95 -38.45 54474.32 88888.00 2014-04-21 09:43:47.750 111 12204.83 -38.45 54474.35 88888.00 2014-04-21 09:43:47.875 111 12204.80 -38.38 54474.38 88888.00 2014-04-21 09:43:48.000 111 12204.83 -38.35 54474.40 88888.00 2014-04-21 09:43:48.125 111 12204.83 -38.35 54474.43 88888.00 2014-04-21 09:43:48.250 111 12204.80 -38.38 54474.43 88888.00 2014-04-21 09:43:48.375 111 12204.77 -38.35 54474.40 88888.00 2014-04-21 09:43:48.500 111 12204.80 -38.30 54474.43 88888.00 2014-04-21 09:43:48.625 111 12204.73 -38.30 54474.43 88888.00 2014-04-21 09:43:48.750 111 12204.70 -38.27 54474.50 88888.00 2014-04-21 09:43:48.875 111 12204.73 -38.23 54474.47 88888.00 2014-04-21 09:43:49.000 111 12204.70 -38.23 54474.45 88888.00 2014-04-21 09:43:49.125 111 12204.62 -38.25 54474.50 88888.00 2014-04-21 09:43:49.250 111 12204.58 -38.20 54474.55 88888.00 2014-04-21 09:43:49.375 111 12204.52 -38.15 54474.55 88888.00 2014-04-21 09:43:49.500 111 12204.48 -38.15 54474.57 88888.00 2014-04-21 09:43:49.625 111 12204.42 -38.12 54474.53 88888.00 2014-04-21 09:43:49.750 111 12204.35 -38.17 54474.57 88888.00 2014-04-21 09:43:49.875 111 12204.38 -38.12 54474.62 88888.00 2014-04-21 09:43:50.000 111 12204.38 -38.12 54474.60 88888.00 2014-04-21 09:43:50.125 111 12204.35 -38.08 54474.68 88888.00 2014-04-21 09:43:50.250 111 12204.35 -38.05 54474.70 88888.00 2014-04-21 09:43:50.375 111 12204.30 -38.02 54474.70 88888.00 2014-04-21 09:43:50.500 111 12204.27 -38.00 54474.70 88888.00 2014-04-21 09:43:50.625 111 12204.27 -37.95 54474.72 88888.00 2014-04-21 09:43:50.750 111 12204.33 -37.88 54474.75 88888.00 2014-04-21 09:43:50.875 111 12204.30 -37.83 54474.75 88888.00 2014-04-21 09:43:51.000 111 12204.33 -37.77 54474.75 88888.00 2014-04-21 09:43:51.125 111 12204.42 -37.73 54474.78 88888.00 2014-04-21 09:43:51.250 111 12204.45 -37.65 54474.78 88888.00 2014-04-21 09:43:51.375 111 12204.40 -37.60 54474.78 88888.00 2014-04-21 09:43:51.500 111 12204.45 -37.55 54474.82 88888.00 2014-04-21 09:43:51.625 111 12204.50 -37.42 54474.88 88888.00 2014-04-21 09:43:51.750 111 12204.50 -37.38 54474.82 88888.00 2014-04-21 09:43:51.875 111 12204.50 -37.30 54474.80 88888.00 2014-04-21 09:43:52.000 111 12204.45 -37.23 54474.80 88888.00 2014-04-21 09:43:52.125 111 12204.40 -37.12 54474.85 88888.00 2014-04-21 09:43:52.250 111 12204.40 -37.05 54474.85 88888.00 2014-04-21 09:43:52.375 111 12204.40 -37.00 54474.85 88888.00 2014-04-21 09:43:52.500 111 12204.45 -36.90 54474.90 88888.00 2014-04-21 09:43:52.625 111 12204.45 -36.83 54474.90 88888.00 2014-04-21 09:43:52.750 111 12204.40 -36.77 54474.93 88888.00 2014-04-21 09:43:52.875 111 12204.40 -36.70 54474.97 88888.00 2014-04-21 09:43:53.000 111 12204.40 -36.65 54475.00 88888.00 2014-04-21 09:43:53.125 111 12204.38 -36.60 54475.00 88888.00 2014-04-21 09:43:53.250 111 12204.35 -36.58 54475.03 88888.00 2014-04-21 09:43:53.375 111 12204.33 -36.55 54475.03 88888.00 2014-04-21 09:43:53.500 111 12204.35 -36.45 54475.05 88888.00 2014-04-21 09:43:53.625 111 12204.40 -36.42 54475.10 88888.00 2014-04-21 09:43:53.750 111 12204.42 -36.38 54475.07 88888.00 2014-04-21 09:43:53.875 111 12204.40 -36.33 54475.10 88888.00 2014-04-21 09:43:54.000 111 12204.35 -36.27 54475.12 88888.00 2014-04-21 09:43:54.125 111 12204.35 -36.20 54475.15 88888.00 2014-04-21 09:43:54.250 111 12204.38 -36.17 54475.15 88888.00 2014-04-21 09:43:54.375 111 12204.38 -36.12 54475.15 88888.00 2014-04-21 09:43:54.500 111 12204.33 -36.15 54475.15 88888.00 2014-04-21 09:43:54.625 111 12204.40 -36.10 54475.18 88888.00 2014-04-21 09:43:54.750 111 12204.38 -36.05 54475.15 88888.00 2014-04-21 09:43:54.875 111 12204.38 -36.05 54475.20 88888.00 2014-04-21 09:43:55.000 111 12204.40 -36.00 54475.20 88888.00 2014-04-21 09:43:55.125 111 12204.42 -36.00 54475.20 88888.00 2014-04-21 09:43:55.250 111 12204.42 -36.00 54475.22 88888.00 2014-04-21 09:43:55.375 111 12204.48 -35.92 54475.25 88888.00 2014-04-21 09:43:55.500 111 12204.50 -35.85 54475.25 88888.00 2014-04-21 09:43:55.625 111 12204.48 -35.85 54475.25 88888.00 2014-04-21 09:43:55.750 111 12204.42 -35.83 54475.25 88888.00 2014-04-21 09:43:55.875 111 12204.42 -35.77 54475.28 88888.00 2014-04-21 09:43:56.000 111 12204.48 -35.67 54475.28 88888.00 2014-04-21 09:43:56.125 111 12204.48 -35.60 54475.32 88888.00 2014-04-21 09:43:56.250 111 12204.48 -35.55 54475.32 88888.00 2014-04-21 09:43:56.375 111 12204.52 -35.45 54475.28 88888.00 2014-04-21 09:43:56.500 111 12204.62 -35.35 54475.30 88888.00 2014-04-21 09:43:56.625 111 12204.73 -35.30 54475.30 88888.00 2014-04-21 09:43:56.750 111 12204.70 -35.27 54475.35 88888.00 2014-04-21 09:43:56.875 111 12204.65 -35.17 54475.30 88888.00 2014-04-21 09:43:57.000 111 12204.60 -35.05 54475.30 88888.00 2014-04-21 09:43:57.125 111 12204.65 -35.00 54475.35 88888.00 2014-04-21 09:43:57.250 111 12204.65 -34.92 54475.32 88888.00 2014-04-21 09:43:57.375 111 12204.60 -34.85 54475.35 88888.00 2014-04-21 09:43:57.500 111 12204.70 -34.73 54475.35 88888.00 2014-04-21 09:43:57.625 111 12204.73 -34.67 54475.35 88888.00 2014-04-21 09:43:57.750 111 12204.70 -34.55 54475.32 88888.00 2014-04-21 09:43:57.875 111 12204.75 -34.45 54475.38 88888.00 2014-04-21 09:43:58.000 111 12204.80 -34.35 54475.38 88888.00 2014-04-21 09:43:58.125 111 12204.77 -34.25 54475.40 88888.00 2014-04-21 09:43:58.250 111 12204.67 -34.17 54475.40 88888.00 2014-04-21 09:43:58.375 111 12204.65 -34.08 54475.40 88888.00 2014-04-21 09:43:58.500 111 12204.67 -33.95 54475.43 88888.00 2014-04-21 09:43:58.625 111 12204.67 -33.85 54475.43 88888.00 2014-04-21 09:43:58.750 111 12204.65 -33.75 54475.43 88888.00 2014-04-21 09:43:58.875 111 12204.62 -33.73 54475.40 88888.00 2014-04-21 09:43:59.000 111 12204.60 -33.60 54475.38 88888.00 2014-04-21 09:43:59.125 111 12204.50 -33.50 54475.43 88888.00 2014-04-21 09:43:59.250 111 12204.48 -33.42 54475.43 88888.00 2014-04-21 09:43:59.375 111 12204.52 -33.30 54475.43 88888.00 2014-04-21 09:43:59.500 111 12204.60 -33.23 54475.40 88888.00 2014-04-21 09:43:59.625 111 12204.58 -33.15 54475.43 88888.00 2014-04-21 09:43:59.750 111 12204.58 -33.08 54475.38 88888.00 2014-04-21 09:43:59.875 111 12204.62 -33.02 54475.43 88888.00 2014-04-21 09:44:00.000 111 12204.67 -32.90 54475.40 88888.00 2014-04-21 09:44:00.125 111 12204.60 -32.83 54475.43 88888.00 2014-04-21 09:44:00.250 111 12204.50 -32.77 54475.40 88888.00 2014-04-21 09:44:00.375 111 12204.48 -32.73 54475.43 88888.00 2014-04-21 09:44:00.500 111 12204.48 -32.65 54475.43 88888.00 2014-04-21 09:44:00.625 111 12204.45 -32.55 54475.45 88888.00 2014-04-21 09:44:00.750 111 12204.40 -32.45 54475.50 88888.00 2014-04-21 09:44:00.875 111 12204.35 -32.38 54475.50 88888.00 2014-04-21 09:44:01.000 111 12204.38 -32.33 54475.47 88888.00 2014-04-21 09:44:01.125 111 12204.38 -32.25 54475.47 88888.00 2014-04-21 09:44:01.250 111 12204.33 -32.20 54475.55 88888.00 2014-04-21 09:44:01.375 111 12204.27 -32.15 54475.55 88888.00 2014-04-21 09:44:01.500 111 12204.27 -32.02 54475.57 88888.00 2014-04-21 09:44:01.625 111 12204.27 -32.00 54475.55 88888.00 2014-04-21 09:44:01.750 111 12204.23 -31.93 54475.53 88888.00 2014-04-21 09:44:01.875 111 12204.25 -31.85 54475.60 88888.00 2014-04-21 09:44:02.000 111 12204.17 -31.80 54475.57 88888.00 2014-04-21 09:44:02.125 111 12204.12 -31.68 54475.65 88888.00 2014-04-21 09:44:02.250 111 12204.10 -31.60 54475.60 88888.00 2014-04-21 09:44:02.375 111 12204.10 -31.50 54475.62 88888.00 2014-04-21 09:44:02.500 111 12204.02 -31.40 54475.65 88888.00 2014-04-21 09:44:02.625 111 12204.02 -31.30 54475.65 88888.00 2014-04-21 09:44:02.750 111 12203.95 -31.20 54475.62 88888.00 2014-04-21 09:44:02.875 111 12203.92 -31.12 54475.65 88888.00 2014-04-21 09:44:03.000 111 12203.92 -31.05 54475.68 88888.00 2014-04-21 09:44:03.125 111 12203.95 -30.93 54475.65 88888.00 2014-04-21 09:44:03.250 111 12203.90 -30.82 54475.65 88888.00 2014-04-21 09:44:03.375 111 12203.88 -30.75 54475.68 88888.00 2014-04-21 09:44:03.500 111 12203.83 -30.68 54475.68 88888.00 2014-04-21 09:44:03.625 111 12203.83 -30.57 54475.65 88888.00 2014-04-21 09:44:03.750 111 12203.85 -30.43 54475.68 88888.00 2014-04-21 09:44:03.875 111 12203.80 -30.30 54475.70 88888.00 2014-04-21 09:44:04.000 111 12203.77 -30.20 54475.72 88888.00 2014-04-21 09:44:04.125 111 12203.73 -30.02 54475.78 88888.00 2014-04-21 09:44:04.250 111 12203.65 -29.95 54475.78 88888.00 2014-04-21 09:44:04.375 111 12203.58 -29.90 54475.75 88888.00 2014-04-21 09:44:04.500 111 12203.55 -29.85 54475.72 88888.00 2014-04-21 09:44:04.625 111 12203.52 -29.77 54475.75 88888.00 2014-04-21 09:44:04.750 111 12203.50 -29.65 54475.75 88888.00 2014-04-21 09:44:04.875 111 12203.55 -29.57 54475.75 88888.00 2014-04-21 09:44:05.000 111 12203.50 -29.50 54475.70 88888.00 2014-04-21 09:44:05.125 111 12203.48 -29.43 54475.78 88888.00 2014-04-21 09:44:05.250 111 12203.52 -29.40 54475.78 88888.00 2014-04-21 09:44:05.375 111 12203.60 -29.35 54475.80 88888.00 2014-04-21 09:44:05.500 111 12203.65 -29.35 54475.80 88888.00 2014-04-21 09:44:05.625 111 12203.65 -29.27 54475.78 88888.00 2014-04-21 09:44:05.750 111 12203.62 -29.27 54475.82 88888.00 2014-04-21 09:44:05.875 111 12203.60 -29.25 54475.82 88888.00 2014-04-21 09:44:06.000 111 12203.60 -29.20 54475.80 88888.00 2014-04-21 09:44:06.125 111 12203.62 -29.20 54475.85 88888.00 2014-04-21 09:44:06.250 111 12203.60 -29.18 54475.80 88888.00 2014-04-21 09:44:06.375 111 12203.67 -29.12 54475.82 88888.00 2014-04-21 09:44:06.500 111 12203.77 -29.05 54475.85 88888.00 2014-04-21 09:44:06.625 111 12203.75 -29.07 54475.88 88888.00 2014-04-21 09:44:06.750 111 12203.73 -29.00 54475.90 88888.00 2014-04-21 09:44:06.875 111 12203.70 -28.95 54475.85 88888.00 2014-04-21 09:44:07.000 111 12203.73 -28.90 54475.88 88888.00 2014-04-21 09:44:07.125 111 12203.70 -28.82 54475.90 88888.00 2014-04-21 09:44:07.250 111 12203.70 -28.80 54475.93 88888.00 2014-04-21 09:44:07.375 111 12203.70 -28.77 54475.93 88888.00 2014-04-21 09:44:07.500 111 12203.65 -28.73 54475.88 88888.00 2014-04-21 09:44:07.625 111 12203.67 -28.75 54475.93 88888.00 2014-04-21 09:44:07.750 111 12203.73 -28.62 54475.93 88888.00 2014-04-21 09:44:07.875 111 12203.75 -28.60 54475.95 88888.00 2014-04-21 09:44:08.000 111 12203.75 -28.57 54475.95 88888.00 2014-04-21 09:44:08.125 111 12203.67 -28.52 54475.93 88888.00 2014-04-21 09:44:08.250 111 12203.67 -28.48 54475.97 88888.00 2014-04-21 09:44:08.375 111 12203.73 -28.43 54475.95 88888.00 2014-04-21 09:44:08.500 111 12203.75 -28.38 54475.97 88888.00 2014-04-21 09:44:08.625 111 12203.83 -28.32 54475.97 88888.00 2014-04-21 09:44:08.750 111 12203.85 -28.25 54476.00 88888.00 2014-04-21 09:44:08.875 111 12203.90 -28.15 54475.97 88888.00 2014-04-21 09:44:09.000 111 12203.95 -28.07 54476.00 88888.00 2014-04-21 09:44:09.125 111 12203.98 -28.00 54476.00 88888.00 2014-04-21 09:44:09.250 111 12203.95 -27.90 54476.00 88888.00 2014-04-21 09:44:09.375 111 12203.98 -27.85 54476.00 88888.00 2014-04-21 09:44:09.500 111 12204.08 -27.73 54476.03 88888.00 2014-04-21 09:44:09.625 111 12204.12 -27.62 54476.03 88888.00 2014-04-21 09:44:09.750 111 12204.12 -27.52 54476.05 88888.00 2014-04-21 09:44:09.875 111 12204.12 -27.43 54476.00 88888.00 2014-04-21 09:44:10.000 111 12204.20 -27.30 54476.00 88888.00 2014-04-21 09:44:10.125 111 12204.25 -27.18 54475.97 88888.00 2014-04-21 09:44:10.250 111 12204.35 -27.07 54475.97 88888.00 2014-04-21 09:44:10.375 111 12204.40 -26.98 54475.97 88888.00 2014-04-21 09:44:10.500 111 12204.50 -26.85 54476.00 88888.00 2014-04-21 09:44:10.625 111 12204.58 -26.70 54475.97 88888.00 2014-04-21 09:44:10.750 111 12204.58 -26.60 54475.97 88888.00 2014-04-21 09:44:10.875 111 12204.58 -26.50 54475.95 88888.00 2014-04-21 09:44:11.000 111 12204.62 -26.40 54475.97 88888.00 2014-04-21 09:44:11.125 111 12204.67 -26.30 54475.97 88888.00 2014-04-21 09:44:11.250 111 12204.70 -26.15 54475.97 88888.00 2014-04-21 09:44:11.375 111 12204.73 -26.07 54475.95 88888.00 2014-04-21 09:44:11.500 111 12204.70 -25.93 54475.95 88888.00 2014-04-21 09:44:11.625 111 12204.70 -25.77 54475.95 88888.00 2014-04-21 09:44:11.750 111 12204.70 -25.60 54475.97 88888.00 2014-04-21 09:44:11.875 111 12204.70 -25.48 54475.95 88888.00 2014-04-21 09:44:12.000 111 12204.73 -25.38 54475.95 88888.00 2014-04-21 09:44:12.125 111 12204.75 -25.23 54475.95 88888.00 2014-04-21 09:44:12.250 111 12204.75 -25.07 54475.97 88888.00 2014-04-21 09:44:12.375 111 12204.77 -24.95 54475.95 88888.00 2014-04-21 09:44:12.500 111 12204.88 -24.85 54475.95 88888.00 2014-04-21 09:44:12.625 111 12204.92 -24.70 54475.95 88888.00 2014-04-21 09:44:12.750 111 12204.98 -24.57 54475.95 88888.00 2014-04-21 09:44:12.875 111 12205.02 -24.48 54475.93 88888.00 2014-04-21 09:44:13.000 111 12205.02 -24.32 54475.93 88888.00 2014-04-21 09:44:13.125 111 12205.05 -24.23 54475.88 88888.00 2014-04-21 09:44:13.250 111 12205.10 -24.12 54475.90 88888.00 2014-04-21 09:44:13.375 111 12205.10 -24.02 54475.90 88888.00 2014-04-21 09:44:13.500 111 12205.05 -23.88 54475.90 88888.00 2014-04-21 09:44:13.625 111 12205.05 -23.73 54475.90 88888.00 2014-04-21 09:44:13.750 111 12205.05 -23.65 54475.85 88888.00 2014-04-21 09:44:13.875 111 12205.12 -23.55 54475.85 88888.00 2014-04-21 09:44:14.000 111 12205.08 -23.50 54475.88 88888.00 2014-04-21 09:44:14.125 111 12205.02 -23.38 54475.85 88888.00 2014-04-21 09:44:14.250 111 12205.08 -23.27 54475.88 88888.00 2014-04-21 09:44:14.375 111 12205.12 -23.23 54475.88 88888.00 2014-04-21 09:44:14.500 111 12205.08 -23.12 54475.85 88888.00 2014-04-21 09:44:14.625 111 12204.98 -23.02 54475.85 88888.00 2014-04-21 09:44:14.750 111 12204.98 -22.93 54475.88 88888.00 2014-04-21 09:44:14.875 111 12204.98 -22.82 54475.82 88888.00 2014-04-21 09:44:15.000 111 12204.92 -22.80 54475.82 88888.00 2014-04-21 09:44:15.125 111 12204.83 -22.73 54475.85 88888.00 2014-04-21 09:44:15.250 111 12204.77 -22.62 54475.88 88888.00 2014-04-21 09:44:15.375 111 12204.70 -22.52 54475.85 88888.00 2014-04-21 09:44:15.500 111 12204.62 -22.45 54475.88 88888.00 2014-04-21 09:44:15.625 111 12204.60 -22.32 54475.85 88888.00 2014-04-21 09:44:15.750 111 12204.55 -22.25 54475.82 88888.00 2014-04-21 09:44:15.875 111 12204.48 -22.20 54475.85 88888.00 2014-04-21 09:44:16.000 111 12204.40 -22.12 54475.88 88888.00 2014-04-21 09:44:16.125 111 12204.27 -22.05 54475.90 88888.00 2014-04-21 09:44:16.250 111 12204.10 -22.00 54475.95 88888.00 2014-04-21 09:44:16.375 111 12203.95 -21.93 54475.95 88888.00 2014-04-21 09:44:16.500 111 12203.92 -21.90 54475.95 88888.00 2014-04-21 09:44:16.625 111 12203.77 -21.85 54475.95 88888.00 2014-04-21 09:44:16.750 111 12203.60 -21.82 54475.95 88888.00 2014-04-21 09:44:16.875 111 12203.58 -21.75 54475.95 88888.00 2014-04-21 09:44:17.000 111 12203.50 -21.70 54475.95 88888.00 2014-04-21 09:44:17.125 111 12203.38 -21.65 54476.03 88888.00 2014-04-21 09:44:17.250 111 12203.25 -21.65 54476.05 88888.00 2014-04-21 09:44:17.375 111 12203.17 -21.62 54476.03 88888.00 2014-04-21 09:44:17.500 111 12203.02 -21.60 54476.05 88888.00 2014-04-21 09:44:17.625 111 12202.98 -21.57 54476.07 88888.00 2014-04-21 09:44:17.750 111 12202.95 -21.55 54476.07 88888.00 2014-04-21 09:44:17.875 111 12202.88 -21.50 54476.10 88888.00 2014-04-21 09:44:18.000 111 12202.77 -21.50 54476.15 88888.00 2014-04-21 09:44:18.125 111 12202.62 -21.48 54476.18 88888.00 2014-04-21 09:44:18.250 111 12202.48 -21.48 54476.20 88888.00 2014-04-21 09:44:18.375 111 12202.42 -21.45 54476.20 88888.00 2014-04-21 09:44:18.500 111 12202.30 -21.40 54476.20 88888.00 2014-04-21 09:44:18.625 111 12202.12 -21.40 54476.22 88888.00 2014-04-21 09:44:18.750 111 12201.98 -21.35 54476.28 88888.00 2014-04-21 09:44:18.875 111 12201.95 -21.27 54476.32 88888.00 2014-04-21 09:44:19.000 111 12201.88 -21.30 54476.32 88888.00 2014-04-21 09:44:19.125 111 12201.83 -21.32 54476.35 88888.00 2014-04-21 09:44:19.250 111 12201.83 -21.30 54476.35 88888.00 2014-04-21 09:44:19.375 111 12201.83 -21.27 54476.40 88888.00 2014-04-21 09:44:19.500 111 12201.77 -21.27 54476.43 88888.00 2014-04-21 09:44:19.625 111 12201.62 -21.27 54476.45 88888.00 2014-04-21 09:44:19.750 111 12201.58 -21.25 54476.47 88888.00 2014-04-21 09:44:19.875 111 12201.55 -21.20 54476.53 88888.00 2014-04-21 09:44:20.000 111 12201.60 -21.15 54476.53 88888.00 2014-04-21 09:44:20.125 111 12201.45 -21.12 54476.55 88888.00 2014-04-21 09:44:20.250 111 12201.40 -21.12 54476.57 88888.00 2014-04-21 09:44:20.375 111 12201.45 -21.12 54476.60 88888.00 2014-04-21 09:44:20.500 111 12201.50 -21.07 54476.60 88888.00 2014-04-21 09:44:20.625 111 12201.42 -21.05 54476.62 88888.00 2014-04-21 09:44:20.750 111 12201.38 -21.00 54476.65 88888.00 2014-04-21 09:44:20.875 111 12201.42 -20.95 54476.70 88888.00 2014-04-21 09:44:21.000 111 12201.40 -20.90 54476.68 88888.00 2014-04-21 09:44:21.125 111 12201.33 -20.88 54476.72 88888.00 2014-04-21 09:44:21.250 111 12201.23 -20.88 54476.75 88888.00 2014-04-21 09:44:21.375 111 12201.20 -20.82 54476.75 88888.00 2014-04-21 09:44:21.500 111 12201.20 -20.80 54476.75 88888.00 2014-04-21 09:44:21.625 111 12201.17 -20.75 54476.80 88888.00 2014-04-21 09:44:21.750 111 12201.15 -20.75 54476.80 88888.00 2014-04-21 09:44:21.875 111 12201.10 -20.73 54476.80 88888.00 2014-04-21 09:44:22.000 111 12201.10 -20.70 54476.82 88888.00 2014-04-21 09:44:22.125 111 12201.00 -20.65 54476.85 88888.00 2014-04-21 09:44:22.250 111 12201.08 -20.62 54476.88 88888.00 2014-04-21 09:44:22.375 111 12201.12 -20.55 54476.88 88888.00 2014-04-21 09:44:22.500 111 12201.10 -20.55 54476.88 88888.00 2014-04-21 09:44:22.625 111 12201.10 -20.50 54476.90 88888.00 2014-04-21 09:44:22.750 111 12201.08 -20.48 54476.90 88888.00 2014-04-21 09:44:22.875 111 12201.08 -20.43 54476.93 88888.00 2014-04-21 09:44:23.000 111 12201.08 -20.43 54476.93 88888.00 2014-04-21 09:44:23.125 111 12201.08 -20.40 54476.97 88888.00 2014-04-21 09:44:23.250 111 12200.98 -20.38 54476.97 88888.00 2014-04-21 09:44:23.375 111 12200.98 -20.38 54476.97 88888.00 2014-04-21 09:44:23.500 111 12201.00 -20.32 54476.97 88888.00 2014-04-21 09:44:23.625 111 12201.00 -20.25 54476.97 88888.00 2014-04-21 09:44:23.750 111 12201.00 -20.23 54476.97 88888.00 2014-04-21 09:44:23.875 111 12201.08 -20.23 54476.93 88888.00 2014-04-21 09:44:24.000 111 12201.10 -20.25 54476.97 88888.00 2014-04-21 09:44:24.125 111 12201.10 -20.20 54477.00 88888.00 2014-04-21 09:44:24.250 111 12201.17 -20.10 54477.00 88888.00 2014-04-21 09:44:24.375 111 12201.17 -20.05 54477.03 88888.00 2014-04-21 09:44:24.500 111 12201.17 -20.05 54477.03 88888.00 2014-04-21 09:44:24.625 111 12201.23 -20.02 54477.03 88888.00 2014-04-21 09:44:24.750 111 12201.23 -20.00 54477.03 88888.00 2014-04-21 09:44:24.875 111 12201.15 -19.93 54477.05 88888.00 2014-04-21 09:44:25.000 111 12201.12 -19.85 54477.05 88888.00 2014-04-21 09:44:25.125 111 12201.15 -19.80 54477.05 88888.00 2014-04-21 09:44:25.250 111 12201.25 -19.77 54477.05 88888.00 2014-04-21 09:44:25.375 111 12201.35 -19.73 54477.05 88888.00 2014-04-21 09:44:25.500 111 12201.42 -19.62 54477.05 88888.00 2014-04-21 09:44:25.625 111 12201.38 -19.55 54477.05 88888.00 2014-04-21 09:44:25.750 111 12201.38 -19.45 54477.05 88888.00 2014-04-21 09:44:25.875 111 12201.40 -19.40 54477.05 88888.00 2014-04-21 09:44:26.000 111 12201.35 -19.35 54477.03 88888.00 2014-04-21 09:44:26.125 111 12201.30 -19.30 54477.05 88888.00 2014-04-21 09:44:26.250 111 12201.33 -19.20 54477.05 88888.00 2014-04-21 09:44:26.375 111 12201.33 -19.15 54477.05 88888.00 2014-04-21 09:44:26.500 111 12201.27 -19.05 54477.05 88888.00 2014-04-21 09:44:26.625 111 12201.27 -18.98 54477.05 88888.00 2014-04-21 09:44:26.750 111 12201.30 -18.88 54477.05 88888.00 2014-04-21 09:44:26.875 111 12201.17 -18.82 54477.05 88888.00 2014-04-21 09:44:27.000 111 12201.12 -18.77 54477.05 88888.00 2014-04-21 09:44:27.125 111 12201.12 -18.68 54477.05 88888.00 2014-04-21 09:44:27.250 111 12201.20 -18.60 54477.05 88888.00 2014-04-21 09:44:27.375 111 12201.15 -18.50 54477.03 88888.00 2014-04-21 09:44:27.500 111 12201.05 -18.43 54477.07 88888.00 2014-04-21 09:44:27.625 111 12201.00 -18.35 54477.10 88888.00 2014-04-21 09:44:27.750 111 12200.98 -18.27 54477.10 88888.00 2014-04-21 09:44:27.875 111 12201.08 -18.23 54477.10 88888.00 2014-04-21 09:44:28.000 111 12201.08 -18.20 54477.07 88888.00 2014-04-21 09:44:28.125 111 12200.98 -18.10 54477.10 88888.00 2014-04-21 09:44:28.250 111 12200.92 -18.07 54477.10 88888.00 2014-04-21 09:44:28.375 111 12200.92 -17.98 54477.10 88888.00 2014-04-21 09:44:28.500 111 12200.95 -17.90 54477.15 88888.00 2014-04-21 09:44:28.625 111 12200.95 -17.82 54477.10 88888.00 2014-04-21 09:44:28.750 111 12200.92 -17.80 54477.12 88888.00 2014-04-21 09:44:28.875 111 12200.88 -17.77 54477.18 88888.00 2014-04-21 09:44:29.000 111 12200.85 -17.68 54477.20 88888.00 2014-04-21 09:44:29.125 111 12200.85 -17.65 54477.20 88888.00 2014-04-21 09:44:29.250 111 12200.90 -17.55 54477.20 88888.00 2014-04-21 09:44:29.375 111 12200.85 -17.52 54477.20 88888.00 2014-04-21 09:44:29.500 111 12200.80 -17.45 54477.25 88888.00 2014-04-21 09:44:29.625 111 12200.75 -17.40 54477.25 88888.00 2014-04-21 09:44:29.750 111 12200.77 -17.30 54477.25 88888.00 2014-04-21 09:44:29.875 111 12200.77 -17.23 54477.25 88888.00 2014-04-21 09:44:30.000 111 12200.77 -17.15 54477.25 88888.00 2014-04-21 09:44:30.125 111 12200.73 -17.12 54477.28 88888.00 2014-04-21 09:44:30.250 111 12200.60 -17.07 54477.25 88888.00 2014-04-21 09:44:30.375 111 12200.52 -16.98 54477.32 88888.00 2014-04-21 09:44:30.500 111 12200.60 -16.90 54477.32 88888.00 2014-04-21 09:44:30.625 111 12200.52 -16.82 54477.38 88888.00 2014-04-21 09:44:30.750 111 12200.52 -16.80 54477.40 88888.00 2014-04-21 09:44:30.875 111 12200.52 -16.73 54477.38 88888.00 2014-04-21 09:44:31.000 111 12200.48 -16.73 54477.32 88888.00 2014-04-21 09:44:31.125 111 12200.40 -16.65 54477.38 88888.00 2014-04-21 09:44:31.250 111 12200.38 -16.62 54477.38 88888.00 2014-04-21 09:44:31.375 111 12200.38 -16.52 54477.40 88888.00 2014-04-21 09:44:31.500 111 12200.38 -16.48 54477.43 88888.00 2014-04-21 09:44:31.625 111 12200.38 -16.40 54477.45 88888.00 2014-04-21 09:44:31.750 111 12200.30 -16.32 54477.45 88888.00 2014-04-21 09:44:31.875 111 12200.27 -16.27 54477.47 88888.00 2014-04-21 09:44:32.000 111 12200.23 -16.20 54477.47 88888.00 2014-04-21 09:44:32.125 111 12200.15 -16.18 54477.50 88888.00 2014-04-21 09:44:32.250 111 12200.12 -16.18 54477.50 88888.00 2014-04-21 09:44:32.375 111 12200.15 -16.10 54477.50 88888.00 2014-04-21 09:44:32.500 111 12200.12 -16.05 54477.53 88888.00 2014-04-21 09:44:32.625 111 12200.08 -16.00 54477.55 88888.00 2014-04-21 09:44:32.750 111 12199.98 -15.95 54477.57 88888.00 2014-04-21 09:44:32.875 111 12200.00 -15.93 54477.57 88888.00 2014-04-21 09:44:33.000 111 12200.02 -15.88 54477.57 88888.00 2014-04-21 09:44:33.125 111 12200.05 -15.85 54477.60 88888.00 2014-04-21 09:44:33.250 111 12199.95 -15.82 54477.62 88888.00 2014-04-21 09:44:33.375 111 12199.83 -15.78 54477.62 88888.00 2014-04-21 09:44:33.500 111 12199.62 -15.75 54477.65 88888.00 2014-04-21 09:44:33.625 111 12199.65 -15.75 54477.60 88888.00 2014-04-21 09:44:33.750 111 12199.70 -15.72 54477.65 88888.00 2014-04-21 09:44:33.875 111 12199.67 -15.68 54477.68 88888.00 2014-04-21 09:44:34.000 111 12199.55 -15.60 54477.70 88888.00 2014-04-21 09:44:34.125 111 12199.45 -15.60 54477.70 88888.00 2014-04-21 09:44:34.250 111 12199.40 -15.55 54477.72 88888.00 2014-04-21 09:44:34.375 111 12199.38 -15.50 54477.75 88888.00 2014-04-21 09:44:34.500 111 12199.33 -15.47 54477.75 88888.00 2014-04-21 09:44:34.625 111 12199.27 -15.43 54477.75 88888.00 2014-04-21 09:44:34.750 111 12199.23 -15.43 54477.78 88888.00 2014-04-21 09:44:34.875 111 12199.12 -15.40 54477.80 88888.00 2014-04-21 09:44:35.000 111 12199.08 -15.40 54477.80 88888.00 2014-04-21 09:44:35.125 111 12199.08 -15.35 54477.82 88888.00 2014-04-21 09:44:35.250 111 12199.00 -15.28 54477.82 88888.00 2014-04-21 09:44:35.375 111 12198.92 -15.22 54477.82 88888.00 2014-04-21 09:44:35.500 111 12198.88 -15.25 54477.80 88888.00 2014-04-21 09:44:35.625 111 12198.83 -15.28 54477.82 88888.00 2014-04-21 09:44:35.750 111 12198.77 -15.22 54477.90 88888.00 2014-04-21 09:44:35.875 111 12198.70 -15.18 54477.93 88888.00 2014-04-21 09:44:36.000 111 12198.62 -15.22 54477.93 88888.00 2014-04-21 09:44:36.125 111 12198.58 -15.22 54477.95 88888.00 2014-04-21 09:44:36.250 111 12198.58 -15.22 54477.95 88888.00 2014-04-21 09:44:36.375 111 12198.58 -15.18 54477.90 88888.00 2014-04-21 09:44:36.500 111 12198.48 -15.15 54477.95 88888.00 2014-04-21 09:44:36.625 111 12198.45 -15.15 54477.97 88888.00 2014-04-21 09:44:36.750 111 12198.38 -15.18 54477.95 88888.00 2014-04-21 09:44:36.875 111 12198.35 -15.18 54477.95 88888.00 2014-04-21 09:44:37.000 111 12198.40 -15.15 54477.97 88888.00 2014-04-21 09:44:37.125 111 12198.35 -15.12 54478.03 88888.00 2014-04-21 09:44:37.250 111 12198.23 -15.15 54478.03 88888.00 2014-04-21 09:44:37.375 111 12198.17 -15.12 54478.00 88888.00 2014-04-21 09:44:37.500 111 12198.20 -15.10 54478.00 88888.00 2014-04-21 09:44:37.625 111 12198.17 -15.07 54478.05 88888.00 2014-04-21 09:44:37.750 111 12198.20 -15.05 54478.03 88888.00 2014-04-21 09:44:37.875 111 12198.17 -15.07 54477.97 88888.00 2014-04-21 09:44:38.000 111 12198.20 -15.00 54478.00 88888.00 2014-04-21 09:44:38.125 111 12198.30 -14.93 54478.05 88888.00 2014-04-21 09:44:38.250 111 12198.33 -14.97 54478.07 88888.00 2014-04-21 09:44:38.375 111 12198.27 -15.00 54478.05 88888.00 2014-04-21 09:44:38.500 111 12198.20 -14.93 54478.07 88888.00 2014-04-21 09:44:38.625 111 12198.20 -14.90 54478.10 88888.00 2014-04-21 09:44:38.750 111 12198.23 -14.82 54478.10 88888.00 2014-04-21 09:44:38.875 111 12198.17 -14.88 54478.05 88888.00 2014-04-21 09:44:39.000 111 12198.12 -14.82 54478.10 88888.00 2014-04-21 09:44:39.125 111 12198.10 -14.80 54478.10 88888.00 2014-04-21 09:44:39.250 111 12198.15 -14.78 54478.07 88888.00 2014-04-21 09:44:39.375 111 12198.17 -14.75 54478.12 88888.00 2014-04-21 09:44:39.500 111 12198.25 -14.75 54478.12 88888.00 2014-04-21 09:44:39.625 111 12198.27 -14.78 54478.12 88888.00 2014-04-21 09:44:39.750 111 12198.27 -14.72 54478.10 88888.00 2014-04-21 09:44:39.875 111 12198.27 -14.68 54478.10 88888.00 2014-04-21 09:44:40.000 111 12198.33 -14.70 54478.10 88888.00 2014-04-21 09:44:40.125 111 12198.33 -14.68 54478.10 88888.00 2014-04-21 09:44:40.250 111 12198.38 -14.65 54478.15 88888.00 2014-04-21 09:44:40.375 111 12198.45 -14.65 54478.15 88888.00 2014-04-21 09:44:40.500 111 12198.48 -14.70 54478.15 88888.00 2014-04-21 09:44:40.625 111 12198.45 -14.68 54478.15 88888.00 2014-04-21 09:44:40.750 111 12198.55 -14.72 54478.15 88888.00 2014-04-21 09:44:40.875 111 12198.67 -14.68 54478.15 88888.00 2014-04-21 09:44:41.000 111 12198.80 -14.70 54478.12 88888.00 2014-04-21 09:44:41.125 111 12198.92 -14.72 54478.15 88888.00 2014-04-21 09:44:41.250 111 12199.02 -14.70 54478.15 88888.00 2014-04-21 09:44:41.375 111 12199.12 -14.68 54478.18 88888.00 2014-04-21 09:44:41.500 111 12199.17 -14.65 54478.15 88888.00 2014-04-21 09:44:41.625 111 12199.17 -14.68 54478.15 88888.00 2014-04-21 09:44:41.750 111 12199.27 -14.65 54478.15 88888.00 2014-04-21 09:44:41.875 111 12199.42 -14.62 54478.15 88888.00 2014-04-21 09:44:42.000 111 12199.52 -14.57 54478.12 88888.00 2014-04-21 09:44:42.125 111 12199.65 -14.57 54478.12 88888.00 2014-04-21 09:44:42.250 111 12199.70 -14.57 54478.15 88888.00 2014-04-21 09:44:42.375 111 12199.77 -14.55 54478.12 88888.00 2014-04-21 09:44:42.500 111 12199.88 -14.47 54478.12 88888.00 2014-04-21 09:44:42.625 111 12200.00 -14.45 54478.12 88888.00 2014-04-21 09:44:42.750 111 12200.08 -14.38 54478.10 88888.00 2014-04-21 09:44:42.875 111 12200.12 -14.35 54478.07 88888.00 2014-04-21 09:44:43.000 111 12200.15 -14.35 54478.07 88888.00 2014-04-21 09:44:43.125 111 12200.20 -14.28 54478.05 88888.00 2014-04-21 09:44:43.250 111 12200.25 -14.20 54478.07 88888.00 2014-04-21 09:44:43.375 111 12200.25 -14.18 54478.05 88888.00 2014-04-21 09:44:43.500 111 12200.17 -14.10 54478.05 88888.00 2014-04-21 09:44:43.625 111 12200.12 -14.05 54478.05 88888.00 2014-04-21 09:44:43.750 111 12200.20 -13.97 54478.05 88888.00 2014-04-21 09:44:43.875 111 12200.30 -13.90 54478.03 88888.00 2014-04-21 09:44:44.000 111 12200.33 -13.80 54478.03 88888.00 2014-04-21 09:44:44.125 111 12200.35 -13.78 54478.03 88888.00 2014-04-21 09:44:44.250 111 12200.38 -13.70 54478.03 88888.00 2014-04-21 09:44:44.375 111 12200.45 -13.68 54478.00 88888.00 2014-04-21 09:44:44.500 111 12200.50 -13.62 54478.03 88888.00 2014-04-21 09:44:44.625 111 12200.50 -13.57 54478.00 88888.00 2014-04-21 09:44:44.750 111 12200.48 -13.53 54478.03 88888.00 2014-04-21 09:44:44.875 111 12200.48 -13.50 54478.00 88888.00 2014-04-21 09:44:45.000 111 12200.50 -13.43 54477.97 88888.00 2014-04-21 09:44:45.125 111 12200.48 -13.43 54478.03 88888.00 2014-04-21 09:44:45.250 111 12200.42 -13.43 54478.03 88888.00 2014-04-21 09:44:45.375 111 12200.45 -13.38 54478.03 88888.00 2014-04-21 09:44:45.500 111 12200.45 -13.35 54477.97 88888.00 2014-04-21 09:44:45.625 111 12200.48 -13.32 54477.97 88888.00 2014-04-21 09:44:45.750 111 12200.50 -13.28 54478.00 88888.00 2014-04-21 09:44:45.875 111 12200.52 -13.30 54478.05 88888.00 2014-04-21 09:44:46.000 111 12200.52 -13.28 54478.00 88888.00 2014-04-21 09:44:46.125 111 12200.50 -13.28 54478.00 88888.00 2014-04-21 09:44:46.250 111 12200.52 -13.28 54478.03 88888.00 2014-04-21 09:44:46.375 111 12200.50 -13.28 54478.05 88888.00 2014-04-21 09:44:46.500 111 12200.50 -13.38 54478.05 88888.00 2014-04-21 09:44:46.625 111 12200.60 -13.40 54478.07 88888.00 2014-04-21 09:44:46.750 111 12200.55 -13.40 54478.15 88888.00 2014-04-21 09:44:46.875 111 12200.48 -13.43 54478.12 88888.00 2014-04-21 09:44:47.000 111 12200.48 -13.45 54478.12 88888.00 2014-04-21 09:44:47.125 111 12200.48 -13.50 54478.12 88888.00 2014-04-21 09:44:47.250 111 12200.42 -13.57 54478.12 88888.00 2014-04-21 09:44:47.375 111 12200.42 -13.60 54478.15 88888.00 2014-04-21 09:44:47.500 111 12200.42 -13.62 54478.18 88888.00 2014-04-21 09:44:47.625 111 12200.45 -13.65 54478.15 88888.00 2014-04-21 09:44:47.750 111 12200.50 -13.70 54478.18 88888.00 2014-04-21 09:44:47.875 111 12200.52 -13.72 54478.20 88888.00 2014-04-21 09:44:48.000 111 12200.55 -13.78 54478.22 88888.00 2014-04-21 09:44:48.125 111 12200.62 -13.75 54478.22 88888.00 2014-04-21 09:44:48.250 111 12200.67 -13.88 54478.30 88888.00 2014-04-21 09:44:48.375 111 12200.70 -13.93 54478.30 88888.00 2014-04-21 09:44:48.500 111 12200.73 -13.90 54478.32 88888.00 2014-04-21 09:44:48.625 111 12200.70 -13.97 54478.35 88888.00 2014-04-21 09:44:48.750 111 12200.73 -14.00 54478.35 88888.00 2014-04-21 09:44:48.875 111 12200.65 -14.05 54478.38 88888.00 2014-04-21 09:44:49.000 111 12200.65 -14.05 54478.35 88888.00 2014-04-21 09:44:49.125 111 12200.70 -14.05 54478.40 88888.00 2014-04-21 09:44:49.250 111 12200.75 -14.12 54478.38 88888.00 2014-04-21 09:44:49.375 111 12200.83 -14.15 54478.40 88888.00 2014-04-21 09:44:49.500 111 12200.90 -14.15 54478.43 88888.00 2014-04-21 09:44:49.625 111 12200.90 -14.18 54478.45 88888.00 2014-04-21 09:44:49.750 111 12200.88 -14.25 54478.50 88888.00 2014-04-21 09:44:49.875 111 12200.90 -14.25 54478.47 88888.00 2014-04-21 09:44:50.000 111 12200.92 -14.32 54478.50 88888.00 2014-04-21 09:44:50.125 111 12200.98 -14.35 54478.53 88888.00 2014-04-21 09:44:50.250 111 12201.02 -14.35 54478.53 88888.00 2014-04-21 09:44:50.375 111 12201.08 -14.38 54478.53 88888.00 2014-04-21 09:44:50.500 111 12201.12 -14.38 54478.55 88888.00 2014-04-21 09:44:50.625 111 12201.25 -14.40 54478.60 88888.00 2014-04-21 09:44:50.750 111 12201.27 -14.40 54478.55 88888.00 2014-04-21 09:44:50.875 111 12201.27 -14.43 54478.57 88888.00 2014-04-21 09:44:51.000 111 12201.23 -14.47 54478.57 88888.00 2014-04-21 09:44:51.125 111 12201.25 -14.50 54478.65 88888.00 2014-04-21 09:44:51.250 111 12201.27 -14.53 54478.65 88888.00 2014-04-21 09:44:51.375 111 12201.27 -14.60 54478.68 88888.00 2014-04-21 09:44:51.500 111 12201.30 -14.60 54478.68 88888.00 2014-04-21 09:44:51.625 111 12201.40 -14.60 54478.70 88888.00 2014-04-21 09:44:51.750 111 12201.42 -14.60 54478.70 88888.00 2014-04-21 09:44:51.875 111 12201.33 -14.60 54478.72 88888.00 2014-04-21 09:44:52.000 111 12201.33 -14.62 54478.72 88888.00 2014-04-21 09:44:52.125 111 12201.33 -14.62 54478.75 88888.00 2014-04-21 09:44:52.250 111 12201.33 -14.62 54478.75 88888.00 2014-04-21 09:44:52.375 111 12201.30 -14.62 54478.78 88888.00 2014-04-21 09:44:52.500 111 12201.27 -14.68 54478.78 88888.00 2014-04-21 09:44:52.625 111 12201.33 -14.70 54478.80 88888.00 2014-04-21 09:44:52.750 111 12201.40 -14.72 54478.82 88888.00 2014-04-21 09:44:52.875 111 12201.35 -14.78 54478.82 88888.00 2014-04-21 09:44:53.000 111 12201.33 -14.80 54478.80 88888.00 2014-04-21 09:44:53.125 111 12201.38 -14.80 54478.90 88888.00 2014-04-21 09:44:53.250 111 12201.33 -14.85 54478.88 88888.00 2014-04-21 09:44:53.375 111 12201.27 -14.88 54478.90 88888.00 2014-04-21 09:44:53.500 111 12201.25 -14.85 54478.93 88888.00 2014-04-21 09:44:53.625 111 12201.25 -14.85 54478.97 88888.00 2014-04-21 09:44:53.750 111 12201.25 -14.90 54478.97 88888.00 2014-04-21 09:44:53.875 111 12201.30 -14.93 54479.00 88888.00 2014-04-21 09:44:54.000 111 12201.40 -14.97 54479.03 88888.00 2014-04-21 09:44:54.125 111 12201.35 -15.00 54479.05 88888.00 2014-04-21 09:44:54.250 111 12201.38 -15.07 54479.03 88888.00 2014-04-21 09:44:54.375 111 12201.35 -15.12 54479.07 88888.00 2014-04-21 09:44:54.500 111 12201.35 -15.15 54479.07 88888.00 2014-04-21 09:44:54.625 111 12201.33 -15.15 54479.12 88888.00 2014-04-21 09:44:54.750 111 12201.35 -15.20 54479.12 88888.00 2014-04-21 09:44:54.875 111 12201.38 -15.22 54479.15 88888.00 2014-04-21 09:44:55.000 111 12201.45 -15.28 54479.12 88888.00 2014-04-21 09:44:55.125 111 12201.52 -15.35 54479.18 88888.00 2014-04-21 09:44:55.250 111 12201.52 -15.40 54479.12 88888.00 2014-04-21 09:44:55.375 111 12201.50 -15.45 54479.18 88888.00 2014-04-21 09:44:55.500 111 12201.50 -15.47 54479.20 88888.00 2014-04-21 09:44:55.625 111 12201.58 -15.43 54479.20 88888.00 2014-04-21 09:44:55.750 111 12201.60 -15.47 54479.20 88888.00 2014-04-21 09:44:55.875 111 12201.58 -15.57 54479.22 88888.00 2014-04-21 09:44:56.000 111 12201.58 -15.62 54479.25 88888.00 2014-04-21 09:44:56.125 111 12201.67 -15.68 54479.25 88888.00 2014-04-21 09:44:56.250 111 12201.70 -15.72 54479.30 88888.00 2014-04-21 09:44:56.375 111 12201.75 -15.75 54479.30 88888.00 2014-04-21 09:44:56.500 111 12201.80 -15.78 54479.30 88888.00 2014-04-21 09:44:56.625 111 12201.90 -15.82 54479.30 88888.00 2014-04-21 09:44:56.750 111 12202.02 -15.85 54479.35 88888.00 2014-04-21 09:44:56.875 111 12202.10 -15.85 54479.38 88888.00 2014-04-21 09:44:57.000 111 12202.12 -15.93 54479.35 88888.00 2014-04-21 09:44:57.125 111 12202.17 -15.97 54479.35 88888.00 2014-04-21 09:44:57.250 111 12202.27 -16.00 54479.40 88888.00 2014-04-21 09:44:57.375 111 12202.38 -16.00 54479.38 88888.00 2014-04-21 09:44:57.500 111 12202.45 -16.05 54479.43 88888.00 2014-04-21 09:44:57.625 111 12202.58 -16.10 54479.45 88888.00 2014-04-21 09:44:57.750 111 12202.73 -16.12 54479.47 88888.00 2014-04-21 09:44:57.875 111 12202.77 -16.07 54479.47 88888.00 2014-04-21 09:44:58.000 111 12202.88 -16.12 54479.47 88888.00 2014-04-21 09:44:58.125 111 12202.95 -16.20 54479.50 88888.00 2014-04-21 09:44:58.250 111 12203.02 -16.25 54479.50 88888.00 2014-04-21 09:44:58.375 111 12203.15 -16.27 54479.50 88888.00 2014-04-21 09:44:58.500 111 12203.17 -16.30 54479.50 88888.00 2014-04-21 09:44:58.625 111 12203.20 -16.27 54479.50 88888.00 2014-04-21 09:44:58.750 111 12203.23 -16.27 54479.53 88888.00 2014-04-21 09:44:58.875 111 12203.38 -16.27 54479.57 88888.00 2014-04-21 09:44:59.000 111 12203.45 -16.25 54479.57 88888.00 2014-04-21 09:44:59.125 111 12203.52 -16.25 54479.60 88888.00 2014-04-21 09:44:59.250 111 12203.55 -16.25 54479.60 88888.00 2014-04-21 09:44:59.375 111 12203.62 -16.23 54479.57 88888.00 2014-04-21 09:44:59.500 111 12203.67 -16.18 54479.60 88888.00 2014-04-21 09:44:59.625 111 12203.73 -16.12 54479.60 88888.00 2014-04-21 09:44:59.750 111 12203.77 -16.05 54479.60 88888.00 2014-04-21 09:44:59.875 111 12203.77 -16.02 54479.62 88888.00 2014-04-21 09:45:00.000 111 12203.80 -16.00 54479.60 88888.00 2014-04-21 09:45:00.125 111 12203.83 -16.00 54479.68 88888.00 2014-04-21 09:45:00.250 111 12203.88 -15.95 54479.65 88888.00 2014-04-21 09:45:00.375 111 12203.98 -15.88 54479.65 88888.00 2014-04-21 09:45:00.500 111 12204.00 -15.82 54479.65 88888.00 2014-04-21 09:45:00.625 111 12204.00 -15.82 54479.68 88888.00 2014-04-21 09:45:00.750 111 12204.00 -15.75 54479.65 88888.00 2014-04-21 09:45:00.875 111 12204.02 -15.68 54479.68 88888.00 2014-04-21 09:45:01.000 111 12204.08 -15.68 54479.65 88888.00 2014-04-21 09:45:01.125 111 12204.00 -15.60 54479.72 88888.00 2014-04-21 09:45:01.250 111 12203.92 -15.53 54479.75 88888.00 2014-04-21 09:45:01.375 111 12203.95 -15.50 54479.70 88888.00 2014-04-21 09:45:01.500 111 12204.02 -15.43 54479.75 88888.00 2014-04-21 09:45:01.625 111 12204.08 -15.38 54479.75 88888.00 2014-04-21 09:45:01.750 111 12204.05 -15.30 54479.78 88888.00 2014-04-21 09:45:01.875 111 12204.02 -15.30 54479.72 88888.00 2014-04-21 09:45:02.000 111 12204.08 -15.25 54479.78 88888.00 2014-04-21 09:45:02.125 111 12204.12 -15.18 54479.78 88888.00 2014-04-21 09:45:02.250 111 12204.10 -15.12 54479.78 88888.00 2014-04-21 09:45:02.375 111 12204.15 -15.10 54479.82 88888.00 2014-04-21 09:45:02.500 111 12204.23 -15.03 54479.78 88888.00 2014-04-21 09:45:02.625 111 12204.20 -14.97 54479.82 88888.00 2014-04-21 09:45:02.750 111 12204.23 -15.00 54479.80 88888.00 2014-04-21 09:45:02.875 111 12204.25 -14.93 54479.80 88888.00 2014-04-21 09:45:03.000 111 12204.23 -14.82 54479.82 88888.00 2014-04-21 09:45:03.125 111 12204.25 -14.80 54479.85 88888.00 2014-04-21 09:45:03.250 111 12204.25 -14.75 54479.90 88888.00 2014-04-21 09:45:03.375 111 12204.20 -14.72 54479.90 88888.00 2014-04-21 09:45:03.500 111 12204.17 -14.72 54479.85 88888.00 2014-04-21 09:45:03.625 111 12204.15 -14.75 54479.90 88888.00 2014-04-21 09:45:03.750 111 12204.20 -14.78 54479.93 88888.00 2014-04-21 09:45:03.875 111 12204.20 -14.75 54479.93 88888.00 2014-04-21 09:45:04.000 111 12204.10 -14.75 54479.93 88888.00 2014-04-21 09:45:04.125 111 12204.12 -14.75 54479.95 88888.00 2014-04-21 09:45:04.250 111 12204.15 -14.75 54479.97 88888.00 2014-04-21 09:45:04.375 111 12204.17 -14.70 54480.00 88888.00 2014-04-21 09:45:04.500 111 12204.20 -14.75 54480.00 88888.00 2014-04-21 09:45:04.625 111 12204.12 -14.78 54480.03 88888.00 2014-04-21 09:45:04.750 111 12204.05 -14.75 54480.03 88888.00 2014-04-21 09:45:04.875 111 12204.02 -14.80 54480.05 88888.00 2014-04-21 09:45:05.000 111 12204.02 -14.80 54480.07 88888.00 2014-04-21 09:45:05.125 111 12204.08 -14.82 54480.07 88888.00 2014-04-21 09:45:05.250 111 12204.10 -14.78 54480.07 88888.00 2014-04-21 09:45:05.375 111 12204.12 -14.80 54480.12 88888.00 2014-04-21 09:45:05.500 111 12204.12 -14.85 54480.15 88888.00 2014-04-21 09:45:05.625 111 12204.10 -14.90 54480.10 88888.00 2014-04-21 09:45:05.750 111 12204.12 -14.93 54480.15 88888.00 2014-04-21 09:45:05.875 111 12204.15 -14.85 54480.20 88888.00 2014-04-21 09:45:06.000 111 12204.23 -14.88 54480.18 88888.00 2014-04-21 09:45:06.125 111 12204.30 -14.90 54480.22 88888.00 2014-04-21 09:45:06.250 111 12204.27 -14.95 54480.22 88888.00 2014-04-21 09:45:06.375 111 12204.30 -14.95 54480.25 88888.00 2014-04-21 09:45:06.500 111 12204.38 -15.00 54480.25 88888.00 2014-04-21 09:45:06.625 111 12204.42 -14.97 54480.28 88888.00 2014-04-21 09:45:06.750 111 12204.48 -14.95 54480.30 88888.00 2014-04-21 09:45:06.875 111 12204.55 -15.00 54480.35 88888.00 2014-04-21 09:45:07.000 111 12204.70 -15.03 54480.30 88888.00 2014-04-21 09:45:07.125 111 12204.83 -15.07 54480.35 88888.00 2014-04-21 09:45:07.250 111 12204.90 -15.10 54480.38 88888.00 2014-04-21 09:45:07.375 111 12204.92 -15.15 54480.38 88888.00 2014-04-21 09:45:07.500 111 12205.00 -15.18 54480.40 88888.00 2014-04-21 09:45:07.625 111 12205.12 -15.20 54480.43 88888.00 2014-04-21 09:45:07.750 111 12205.20 -15.22 54480.43 88888.00 2014-04-21 09:45:07.875 111 12205.30 -15.22 54480.45 88888.00 2014-04-21 09:45:08.000 111 12205.33 -15.25 54480.45 88888.00 2014-04-21 09:45:08.125 111 12205.45 -15.25 54480.50 88888.00 2014-04-21 09:45:08.250 111 12205.55 -15.30 54480.53 88888.00 2014-04-21 09:45:08.375 111 12205.58 -15.25 54480.55 88888.00 2014-04-21 09:45:08.500 111 12205.67 -15.32 54480.57 88888.00 2014-04-21 09:45:08.625 111 12205.67 -15.35 54480.60 88888.00 2014-04-21 09:45:08.750 111 12205.70 -15.40 54480.57 88888.00 2014-04-21 09:45:08.875 111 12205.73 -15.43 54480.65 88888.00 2014-04-21 09:45:09.000 111 12205.77 -15.45 54480.65 88888.00 2014-04-21 09:45:09.125 111 12205.80 -15.50 54480.65 88888.00 2014-04-21 09:45:09.250 111 12205.90 -15.55 54480.68 88888.00 2014-04-21 09:45:09.375 111 12205.95 -15.60 54480.70 88888.00 2014-04-21 09:45:09.500 111 12206.05 -15.65 54480.72 88888.00 2014-04-21 09:45:09.625 111 12206.05 -15.72 54480.75 88888.00 2014-04-21 09:45:09.750 111 12206.12 -15.75 54480.75 88888.00 2014-04-21 09:45:09.875 111 12206.20 -15.85 54480.78 88888.00 2014-04-21 09:45:10.000 111 12206.30 -15.85 54480.80 88888.00 2014-04-21 09:45:10.125 111 12206.35 -15.90 54480.82 88888.00 2014-04-21 09:45:10.250 111 12206.40 -15.95 54480.85 88888.00 2014-04-21 09:45:10.375 111 12206.48 -16.00 54480.85 88888.00 2014-04-21 09:45:10.500 111 12206.50 -16.02 54480.88 88888.00 2014-04-21 09:45:10.625 111 12206.55 -16.07 54480.90 88888.00 2014-04-21 09:45:10.750 111 12206.52 -16.25 54480.93 88888.00 2014-04-21 09:45:10.875 111 12206.50 -16.27 54480.90 88888.00 2014-04-21 09:45:11.000 111 12206.50 -16.38 54480.95 88888.00 2014-04-21 09:45:11.125 111 12206.55 -16.43 54480.97 88888.00 2014-04-21 09:45:11.250 111 12206.55 -16.52 54481.00 88888.00 2014-04-21 09:45:11.375 111 12206.62 -16.57 54481.05 88888.00 2014-04-21 09:45:11.500 111 12206.62 -16.70 54481.07 88888.00 2014-04-21 09:45:11.625 111 12206.75 -16.73 54481.10 88888.00 2014-04-21 09:45:11.750 111 12206.83 -16.77 54481.12 88888.00 2014-04-21 09:45:11.875 111 12206.90 -16.82 54481.12 88888.00 2014-04-21 09:45:12.000 111 12206.95 -16.88 54481.12 88888.00 2014-04-21 09:45:12.125 111 12207.02 -16.93 54481.18 88888.00 2014-04-21 09:45:12.250 111 12207.05 -17.02 54481.22 88888.00 2014-04-21 09:45:12.375 111 12207.15 -17.07 54481.22 88888.00 2014-04-21 09:45:12.500 111 12207.23 -17.12 54481.25 88888.00 2014-04-21 09:45:12.625 111 12207.27 -17.23 54481.22 88888.00 2014-04-21 09:45:12.750 111 12207.33 -17.35 54481.22 88888.00 2014-04-21 09:45:12.875 111 12207.40 -17.38 54481.25 88888.00 2014-04-21 09:45:13.000 111 12207.48 -17.35 54481.28 88888.00 2014-04-21 09:45:13.125 111 12207.60 -17.40 54481.32 88888.00 2014-04-21 09:45:13.250 111 12207.60 -17.50 54481.38 88888.00 2014-04-21 09:45:13.375 111 12207.60 -17.52 54481.43 88888.00 2014-04-21 09:45:13.500 111 12207.60 -17.52 54481.43 88888.00 2014-04-21 09:45:13.625 111 12207.70 -17.57 54481.45 88888.00 2014-04-21 09:45:13.750 111 12207.77 -17.60 54481.45 88888.00 2014-04-21 09:45:13.875 111 12207.85 -17.60 54481.50 88888.00 2014-04-21 09:45:14.000 111 12207.88 -17.68 54481.50 88888.00 2014-04-21 09:45:14.125 111 12207.92 -17.75 54481.50 88888.00 2014-04-21 09:45:14.250 111 12208.00 -17.82 54481.53 88888.00 2014-04-21 09:45:14.375 111 12208.02 -17.85 54481.53 88888.00 2014-04-21 09:45:14.500 111 12208.15 -17.88 54481.55 88888.00 2014-04-21 09:45:14.625 111 12208.33 -17.90 54481.60 88888.00 2014-04-21 09:45:14.750 111 12208.38 -17.93 54481.60 88888.00 2014-04-21 09:45:14.875 111 12208.38 -18.00 54481.62 88888.00 2014-04-21 09:45:15.000 111 12208.40 -18.05 54481.60 88888.00 2014-04-21 09:45:15.125 111 12208.52 -18.05 54481.70 88888.00 2014-04-21 09:45:15.250 111 12208.58 -18.10 54481.70 88888.00 2014-04-21 09:45:15.375 111 12208.62 -18.10 54481.68 88888.00 2014-04-21 09:45:15.500 111 12208.73 -18.15 54481.68 88888.00 2014-04-21 09:45:15.625 111 12208.77 -18.18 54481.70 88888.00 2014-04-21 09:45:15.750 111 12208.77 -18.15 54481.72 88888.00 2014-04-21 09:45:15.875 111 12208.85 -18.07 54481.78 88888.00 2014-04-21 09:45:16.000 111 12208.98 -18.12 54481.72 88888.00 2014-04-21 09:45:16.125 111 12209.00 -18.18 54481.75 88888.00 2014-04-21 09:45:16.250 111 12209.02 -18.18 54481.78 88888.00 2014-04-21 09:45:16.375 111 12209.10 -18.12 54481.78 88888.00 2014-04-21 09:45:16.500 111 12209.08 -18.05 54481.80 88888.00 2014-04-21 09:45:16.625 111 12209.10 -18.02 54481.82 88888.00 2014-04-21 09:45:16.750 111 12209.12 -18.00 54481.82 88888.00 2014-04-21 09:45:16.875 111 12209.15 -17.93 54481.85 88888.00 2014-04-21 09:45:17.000 111 12209.15 -17.90 54481.85 88888.00 2014-04-21 09:45:17.125 111 12209.20 -17.85 54481.82 88888.00 2014-04-21 09:45:17.250 111 12209.27 -17.77 54481.85 88888.00 2014-04-21 09:45:17.375 111 12209.27 -17.70 54481.88 88888.00 2014-04-21 09:45:17.500 111 12209.23 -17.62 54481.93 88888.00 2014-04-21 09:45:17.625 111 12209.20 -17.60 54481.88 88888.00 2014-04-21 09:45:17.750 111 12209.20 -17.57 54481.93 88888.00 2014-04-21 09:45:17.875 111 12209.10 -17.55 54481.90 88888.00 2014-04-21 09:45:18.000 111 12209.12 -17.50 54481.88 88888.00 2014-04-21 09:45:18.125 111 12209.08 -17.52 54481.93 88888.00 2014-04-21 09:45:18.250 111 12209.02 -17.45 54481.97 88888.00 2014-04-21 09:45:18.375 111 12208.98 -17.43 54481.97 88888.00 2014-04-21 09:45:18.500 111 12208.95 -17.40 54481.97 88888.00 2014-04-21 09:45:18.625 111 12208.92 -17.35 54481.97 88888.00 2014-04-21 09:45:18.750 111 12208.90 -17.38 54482.00 88888.00 2014-04-21 09:45:18.875 111 12208.85 -17.32 54482.03 88888.00 2014-04-21 09:45:19.000 111 12208.85 -17.30 54482.00 88888.00 2014-04-21 09:45:19.125 111 12208.90 -17.27 54482.05 88888.00 2014-04-21 09:45:19.250 111 12208.88 -17.25 54482.03 88888.00 2014-04-21 09:45:19.375 111 12208.95 -17.23 54482.05 88888.00 2014-04-21 09:45:19.500 111 12209.05 -17.20 54482.05 88888.00 2014-04-21 09:45:19.625 111 12209.08 -17.18 54482.07 88888.00 2014-04-21 09:45:19.750 111 12209.10 -17.18 54482.07 88888.00 2014-04-21 09:45:19.875 111 12209.17 -17.12 54482.05 88888.00 2014-04-21 09:45:20.000 111 12209.15 -17.07 54482.07 88888.00 2014-04-21 09:45:20.125 111 12209.12 -17.02 54482.10 88888.00 2014-04-21 09:45:20.250 111 12209.12 -16.95 54482.10 88888.00 2014-04-21 09:45:20.375 111 12209.17 -16.93 54482.10 88888.00 2014-04-21 09:45:20.500 111 12209.20 -16.90 54482.07 88888.00 2014-04-21 09:45:20.625 111 12209.33 -16.82 54482.10 88888.00 2014-04-21 09:45:20.750 111 12209.40 -16.73 54482.12 88888.00 2014-04-21 09:45:20.875 111 12209.48 -16.73 54482.12 88888.00 2014-04-21 09:45:21.000 111 12209.50 -16.68 54482.10 88888.00 2014-04-21 09:45:21.125 111 12209.50 -16.60 54482.12 88888.00 2014-04-21 09:45:21.250 111 12209.55 -16.52 54482.18 88888.00 2014-04-21 09:45:21.375 111 12209.65 -16.43 54482.20 88888.00 2014-04-21 09:45:21.500 111 12209.73 -16.35 54482.15 88888.00 2014-04-21 09:45:21.625 111 12209.67 -16.27 54482.15 88888.00 2014-04-21 09:45:21.750 111 12209.67 -16.23 54482.15 88888.00 2014-04-21 09:45:21.875 111 12209.77 -16.18 54482.20 88888.00 2014-04-21 09:45:22.000 111 12209.90 -16.07 54482.20 88888.00 2014-04-21 09:45:22.125 111 12209.95 -16.02 54482.22 88888.00 2014-04-21 09:45:22.250 111 12209.98 -15.95 54482.20 88888.00 2014-04-21 09:45:22.375 111 12210.08 -15.90 54482.22 88888.00 2014-04-21 09:45:22.500 111 12210.10 -15.82 54482.22 88888.00 2014-04-21 09:45:22.625 111 12210.15 -15.78 54482.25 88888.00 2014-04-21 09:45:22.750 111 12210.12 -15.68 54482.22 88888.00 2014-04-21 09:45:22.875 111 12210.12 -15.57 54482.28 88888.00 2014-04-21 09:45:23.000 111 12210.17 -15.47 54482.28 88888.00 2014-04-21 09:45:23.125 111 12210.15 -15.45 54482.25 88888.00 2014-04-21 09:45:23.250 111 12210.10 -15.30 54482.22 88888.00 2014-04-21 09:45:23.375 111 12210.12 -15.25 54482.28 88888.00 2014-04-21 09:45:23.500 111 12210.23 -15.18 54482.28 88888.00 2014-04-21 09:45:23.625 111 12210.30 -15.10 54482.30 88888.00 2014-04-21 09:45:23.750 111 12210.33 -15.03 54482.30 88888.00 2014-04-21 09:45:23.875 111 12210.33 -14.95 54482.32 88888.00 2014-04-21 09:45:24.000 111 12210.33 -14.90 54482.28 88888.00 2014-04-21 09:45:24.125 111 12210.33 -14.80 54482.30 88888.00 2014-04-21 09:45:24.250 111 12210.40 -14.75 54482.35 88888.00 2014-04-21 09:45:24.375 111 12210.45 -14.68 54482.35 88888.00 2014-04-21 09:45:24.500 111 12210.50 -14.57 54482.35 88888.00 2014-04-21 09:45:24.625 111 12210.48 -14.50 54482.35 88888.00 2014-04-21 09:45:24.750 111 12210.48 -14.47 54482.35 88888.00 2014-04-21 09:45:24.875 111 12210.45 -14.43 54482.38 88888.00 2014-04-21 09:45:25.000 111 12210.45 -14.30 54482.38 88888.00 2014-04-21 09:45:25.125 111 12210.48 -14.25 54482.40 88888.00 2014-04-21 09:45:25.250 111 12210.48 -14.18 54482.43 88888.00 2014-04-21 09:45:25.375 111 12210.45 -14.15 54482.43 88888.00 2014-04-21 09:45:25.500 111 12210.38 -14.05 54482.43 88888.00 2014-04-21 09:45:25.625 111 12210.35 -14.00 54482.45 88888.00 2014-04-21 09:45:25.750 111 12210.33 -13.95 54482.47 88888.00 2014-04-21 09:45:25.875 111 12210.20 -13.90 54482.45 88888.00 2014-04-21 09:45:26.000 111 12210.17 -13.85 54482.45 88888.00 2014-04-21 09:45:26.125 111 12210.12 -13.85 54482.50 88888.00 2014-04-21 09:45:26.250 111 12210.05 -13.82 54482.53 88888.00 2014-04-21 09:45:26.375 111 12209.98 -13.75 54482.55 88888.00 2014-04-21 09:45:26.500 111 12209.92 -13.70 54482.55 88888.00 2014-04-21 09:45:26.625 111 12209.80 -13.68 54482.60 88888.00 2014-04-21 09:45:26.750 111 12209.75 -13.62 54482.60 88888.00 2014-04-21 09:45:26.875 111 12209.70 -13.57 54482.62 88888.00 2014-04-21 09:45:27.000 111 12209.62 -13.60 54482.65 88888.00 2014-04-21 09:45:27.125 111 12209.50 -13.60 54482.68 88888.00 2014-04-21 09:45:27.250 111 12209.40 -13.62 54482.72 88888.00 2014-04-21 09:45:27.375 111 12209.30 -13.57 54482.75 88888.00 2014-04-21 09:45:27.500 111 12209.23 -13.55 54482.75 88888.00 2014-04-21 09:45:27.625 111 12209.12 -13.57 54482.80 88888.00 2014-04-21 09:45:27.750 111 12209.02 -13.60 54482.80 88888.00 2014-04-21 09:45:27.875 111 12209.00 -13.62 54482.82 88888.00 2014-04-21 09:45:28.000 111 12209.00 -13.60 54482.85 88888.00 2014-04-21 09:45:28.125 111 12208.95 -13.62 54482.88 88888.00 2014-04-21 09:45:28.250 111 12208.92 -13.68 54482.90 88888.00 2014-04-21 09:45:28.375 111 12208.88 -13.68 54482.93 88888.00 2014-04-21 09:45:28.500 111 12208.85 -13.68 54482.93 88888.00 2014-04-21 09:45:28.625 111 12208.88 -13.72 54482.97 88888.00 2014-04-21 09:45:28.750 111 12208.88 -13.75 54483.00 88888.00 2014-04-21 09:45:28.875 111 12208.83 -13.78 54483.05 88888.00 2014-04-21 09:45:29.000 111 12208.77 -13.80 54483.05 88888.00 2014-04-21 09:45:29.125 111 12208.77 -13.82 54483.10 88888.00 2014-04-21 09:45:29.250 111 12208.73 -13.90 54483.20 88888.00 2014-04-21 09:45:29.375 111 12208.73 -13.93 54483.20 88888.00 2014-04-21 09:45:29.500 111 12208.77 -14.00 54483.18 88888.00 2014-04-21 09:45:29.625 111 12208.70 -14.05 54483.22 88888.00 2014-04-21 09:45:29.750 111 12208.67 -14.05 54483.25 88888.00 2014-04-21 09:45:29.875 111 12208.60 -14.10 54483.30 88888.00 2014-04-21 09:45:30.000 111 12208.60 -14.18 54483.30 88888.00 2014-04-21 09:45:30.125 111 12208.58 -14.20 54483.35 88888.00 2014-04-21 09:45:30.250 111 12208.58 -14.28 54483.40 88888.00 2014-04-21 09:45:30.375 111 12208.52 -14.32 54483.38 88888.00 2014-04-21 09:45:30.500 111 12208.55 -14.35 54483.43 88888.00 2014-04-21 09:45:30.625 111 12208.60 -14.40 54483.45 88888.00 2014-04-21 09:45:30.750 111 12208.62 -14.40 54483.45 88888.00 2014-04-21 09:45:30.875 111 12208.67 -14.43 54483.47 88888.00 2014-04-21 09:45:31.000 111 12208.65 -14.45 54483.55 88888.00 2014-04-21 09:45:31.125 111 12208.62 -14.47 54483.60 88888.00 2014-04-21 09:45:31.250 111 12208.60 -14.53 54483.60 88888.00 2014-04-21 09:45:31.375 111 12208.60 -14.53 54483.62 88888.00 2014-04-21 09:45:31.500 111 12208.62 -14.53 54483.65 88888.00 2014-04-21 09:45:31.625 111 12208.60 -14.50 54483.65 88888.00 2014-04-21 09:45:31.750 111 12208.60 -14.53 54483.70 88888.00 2014-04-21 09:45:31.875 111 12208.55 -14.53 54483.70 88888.00 2014-04-21 09:45:32.000 111 12208.58 -14.53 54483.72 88888.00 2014-04-21 09:45:32.125 111 12208.60 -14.53 54483.75 88888.00 2014-04-21 09:45:32.250 111 12208.58 -14.55 54483.78 88888.00 2014-04-21 09:45:32.375 111 12208.60 -14.53 54483.78 88888.00 2014-04-21 09:45:32.500 111 12208.67 -14.50 54483.80 88888.00 2014-04-21 09:45:32.625 111 12208.70 -14.50 54483.80 88888.00 2014-04-21 09:45:32.750 111 12208.73 -14.55 54483.82 88888.00 2014-04-21 09:45:32.875 111 12208.73 -14.50 54483.82 88888.00 2014-04-21 09:45:33.000 111 12208.75 -14.50 54483.88 88888.00 2014-04-21 09:45:33.125 111 12208.80 -14.55 54483.90 88888.00 2014-04-21 09:45:33.250 111 12208.80 -14.55 54483.88 88888.00 2014-04-21 09:45:33.375 111 12208.88 -14.55 54483.82 88888.00 2014-04-21 09:45:33.500 111 12208.98 -14.60 54483.82 88888.00 2014-04-21 09:45:33.625 111 12209.00 -14.57 54483.90 88888.00 2014-04-21 09:45:33.750 111 12209.00 -14.60 54483.93 88888.00 2014-04-21 09:45:33.875 111 12209.05 -14.62 54483.95 88888.00 2014-04-21 09:45:34.000 111 12209.17 -14.62 54483.93 88888.00 2014-04-21 09:45:34.125 111 12209.17 -14.65 54483.95 88888.00 2014-04-21 09:45:34.250 111 12209.17 -14.70 54483.93 88888.00 2014-04-21 09:45:34.375 111 12209.23 -14.72 54483.95 88888.00 2014-04-21 09:45:34.500 111 12209.30 -14.75 54483.97 88888.00 2014-04-21 09:45:34.625 111 12209.40 -14.75 54483.97 88888.00 2014-04-21 09:45:34.750 111 12209.45 -14.78 54483.97 88888.00 2014-04-21 09:45:34.875 111 12209.42 -14.80 54483.95 88888.00 2014-04-21 09:45:35.000 111 12209.48 -14.82 54483.95 88888.00 2014-04-21 09:45:35.125 111 12209.52 -14.85 54483.97 88888.00 2014-04-21 09:45:35.250 111 12209.52 -14.85 54484.03 88888.00 2014-04-21 09:45:35.375 111 12209.52 -14.82 54484.05 88888.00 2014-04-21 09:45:35.500 111 12209.52 -14.80 54484.03 88888.00 2014-04-21 09:45:35.625 111 12209.55 -14.82 54484.03 88888.00 2014-04-21 09:45:35.750 111 12209.55 -14.88 54484.05 88888.00 2014-04-21 09:45:35.875 111 12209.55 -14.90 54484.05 88888.00 2014-04-21 09:45:36.000 111 12209.58 -14.93 54484.07 88888.00 2014-04-21 09:45:36.125 111 12209.55 -14.93 54484.10 88888.00 2014-04-21 09:45:36.250 111 12209.55 -14.93 54484.12 88888.00 2014-04-21 09:45:36.375 111 12209.55 -14.93 54484.07 88888.00 2014-04-21 09:45:36.500 111 12209.60 -14.93 54484.12 88888.00 2014-04-21 09:45:36.625 111 12209.60 -14.95 54484.12 88888.00 2014-04-21 09:45:36.750 111 12209.58 -14.97 54484.12 88888.00 2014-04-21 09:45:36.875 111 12209.55 -14.95 54484.18 88888.00 2014-04-21 09:45:37.000 111 12209.52 -15.00 54484.18 88888.00 2014-04-21 09:45:37.125 111 12209.52 -15.05 54484.22 88888.00 2014-04-21 09:45:37.250 111 12209.48 -15.07 54484.18 88888.00 2014-04-21 09:45:37.375 111 12209.40 -15.07 54484.22 88888.00 2014-04-21 09:45:37.500 111 12209.35 -15.03 54484.28 88888.00 2014-04-21 09:45:37.625 111 12209.33 -15.03 54484.22 88888.00 2014-04-21 09:45:37.750 111 12209.30 -15.07 54484.25 88888.00 2014-04-21 09:45:37.875 111 12209.30 -15.10 54484.28 88888.00 2014-04-21 09:45:38.000 111 12209.25 -15.10 54484.28 88888.00 2014-04-21 09:45:38.125 111 12209.23 -15.07 54484.30 88888.00 2014-04-21 09:45:38.250 111 12209.17 -15.12 54484.28 88888.00 2014-04-21 09:45:38.375 111 12209.20 -15.12 54484.30 88888.00 2014-04-21 09:45:38.500 111 12209.25 -15.15 54484.32 88888.00 2014-04-21 09:45:38.625 111 12209.25 -15.12 54484.32 88888.00 2014-04-21 09:45:38.750 111 12209.25 -15.18 54484.35 88888.00 2014-04-21 09:45:38.875 111 12209.27 -15.18 54484.35 88888.00 2014-04-21 09:45:39.000 111 12209.27 -15.18 54484.35 88888.00 2014-04-21 09:45:39.125 111 12209.27 -15.18 54484.38 88888.00 2014-04-21 09:45:39.250 111 12209.25 -15.20 54484.35 88888.00 2014-04-21 09:45:39.375 111 12209.30 -15.20 54484.35 88888.00 2014-04-21 09:45:39.500 111 12209.40 -15.20 54484.38 88888.00 2014-04-21 09:45:39.625 111 12209.45 -15.25 54484.38 88888.00 2014-04-21 09:45:39.750 111 12209.42 -15.22 54484.35 88888.00 2014-04-21 09:45:39.875 111 12209.45 -15.22 54484.40 88888.00 2014-04-21 09:45:40.000 111 12209.42 -15.18 54484.40 88888.00 2014-04-21 09:45:40.125 111 12209.38 -15.15 54484.40 88888.00 2014-04-21 09:45:40.250 111 12209.40 -15.10 54484.43 88888.00 2014-04-21 09:45:40.375 111 12209.48 -15.05 54484.45 88888.00 2014-04-21 09:45:40.500 111 12209.40 -15.03 54484.47 88888.00 2014-04-21 09:45:40.625 111 12209.35 -15.03 54484.45 88888.00 2014-04-21 09:45:40.750 111 12209.35 -15.00 54484.47 88888.00 2014-04-21 09:45:40.875 111 12209.33 -14.97 54484.47 88888.00 2014-04-21 09:45:41.000 111 12209.35 -14.97 54484.50 88888.00 2014-04-21 09:45:41.125 111 12209.40 -14.90 54484.50 88888.00 2014-04-21 09:45:41.250 111 12209.33 -14.93 54484.47 88888.00 2014-04-21 09:45:41.375 111 12209.25 -14.90 54484.50 88888.00 2014-04-21 09:45:41.500 111 12209.27 -14.85 54484.55 88888.00 2014-04-21 09:45:41.625 111 12209.33 -14.88 54484.53 88888.00 2014-04-21 09:45:41.750 111 12209.40 -14.85 54484.50 88888.00 2014-04-21 09:45:41.875 111 12209.48 -14.85 54484.53 88888.00 2014-04-21 09:45:42.000 111 12209.50 -14.82 54484.53 88888.00 2014-04-21 09:45:42.125 111 12209.52 -14.80 54484.55 88888.00 2014-04-21 09:45:42.250 111 12209.55 -14.80 54484.55 88888.00 2014-04-21 09:45:42.375 111 12209.55 -14.78 54484.47 88888.00 2014-04-21 09:45:42.500 111 12209.58 -14.78 54484.50 88888.00 2014-04-21 09:45:42.625 111 12209.65 -14.75 54484.50 88888.00 2014-04-21 09:45:42.750 111 12209.65 -14.70 54484.53 88888.00 2014-04-21 09:45:42.875 111 12209.67 -14.62 54484.55 88888.00 2014-04-21 09:45:43.000 111 12209.75 -14.55 54484.53 88888.00 2014-04-21 09:45:43.125 111 12209.85 -14.50 54484.53 88888.00 2014-04-21 09:45:43.250 111 12209.88 -14.47 54484.53 88888.00 2014-04-21 09:45:43.375 111 12209.95 -14.45 54484.53 88888.00 2014-04-21 09:45:43.500 111 12210.05 -14.38 54484.50 88888.00 2014-04-21 09:45:43.625 111 12210.08 -14.35 54484.50 88888.00 2014-04-21 09:45:43.750 111 12210.08 -14.32 54484.53 88888.00 2014-04-21 09:45:43.875 111 12210.08 -14.25 54484.55 88888.00 2014-04-21 09:45:44.000 111 12210.15 -14.22 54484.53 88888.00 2014-04-21 09:45:44.125 111 12210.27 -14.15 54484.55 88888.00 2014-04-21 09:45:44.250 111 12210.25 -14.12 54484.55 88888.00 2014-04-21 09:45:44.375 111 12210.30 -14.05 54484.55 88888.00 2014-04-21 09:45:44.500 111 12210.35 -13.97 54484.60 88888.00 2014-04-21 09:45:44.625 111 12210.40 -13.93 54484.57 88888.00 2014-04-21 09:45:44.750 111 12210.40 -13.95 54484.50 88888.00 2014-04-21 09:45:44.875 111 12210.45 -13.88 54484.50 88888.00 2014-04-21 09:45:45.000 111 12210.45 -13.80 54484.50 88888.00 2014-04-21 09:45:45.125 111 12210.50 -13.80 54484.53 88888.00 2014-04-21 09:45:45.250 111 12210.52 -13.78 54484.53 88888.00 2014-04-21 09:45:45.375 111 12210.50 -13.70 54484.53 88888.00 2014-04-21 09:45:45.500 111 12210.52 -13.62 54484.53 88888.00 2014-04-21 09:45:45.625 111 12210.52 -13.62 54484.50 88888.00 2014-04-21 09:45:45.750 111 12210.58 -13.62 54484.50 88888.00 2014-04-21 09:45:45.875 111 12210.55 -13.60 54484.50 88888.00 2014-04-21 09:45:46.000 111 12210.52 -13.57 54484.50 88888.00 2014-04-21 09:45:46.125 111 12210.50 -13.60 54484.50 88888.00 2014-04-21 09:45:46.250 111 12210.50 -13.57 54484.47 88888.00 2014-04-21 09:45:46.375 111 12210.60 -13.53 54484.50 88888.00 2014-04-21 09:45:46.500 111 12210.67 -13.47 54484.47 88888.00 2014-04-21 09:45:46.625 111 12210.75 -13.50 54484.47 88888.00 2014-04-21 09:45:46.750 111 12210.80 -13.50 54484.50 88888.00 2014-04-21 09:45:46.875 111 12210.85 -13.43 54484.47 88888.00 2014-04-21 09:45:47.000 111 12210.85 -13.43 54484.47 88888.00 2014-04-21 09:45:47.125 111 12210.83 -13.43 54484.45 88888.00 2014-04-21 09:45:47.250 111 12210.88 -13.45 54484.47 88888.00 2014-04-21 09:45:47.375 111 12210.88 -13.38 54484.47 88888.00 2014-04-21 09:45:47.500 111 12210.85 -13.38 54484.50 88888.00 2014-04-21 09:45:47.625 111 12210.88 -13.32 54484.45 88888.00 2014-04-21 09:45:47.750 111 12210.88 -13.38 54484.47 88888.00 2014-04-21 09:45:47.875 111 12210.85 -13.38 54484.45 88888.00 2014-04-21 09:45:48.000 111 12210.80 -13.32 54484.47 88888.00 2014-04-21 09:45:48.125 111 12210.85 -13.25 54484.47 88888.00 2014-04-21 09:45:48.250 111 12210.85 -13.25 54484.40 88888.00 2014-04-21 09:45:48.375 111 12210.88 -13.18 54484.45 88888.00 2014-04-21 09:45:48.500 111 12210.80 -13.15 54484.47 88888.00 2014-04-21 09:45:48.625 111 12210.83 -13.12 54484.45 88888.00 2014-04-21 09:45:48.750 111 12210.83 -13.18 54484.47 88888.00 2014-04-21 09:45:48.875 111 12210.77 -13.20 54484.47 88888.00 2014-04-21 09:45:49.000 111 12210.75 -13.12 54484.47 88888.00 2014-04-21 09:45:49.125 111 12210.75 -13.12 54484.50 88888.00 2014-04-21 09:45:49.250 111 12210.80 -13.12 54484.53 88888.00 2014-04-21 09:45:49.375 111 12210.80 -13.12 54484.53 88888.00 2014-04-21 09:45:49.500 111 12210.80 -13.12 54484.55 88888.00 2014-04-21 09:45:49.625 111 12210.80 -13.12 54484.55 88888.00 2014-04-21 09:45:49.750 111 12210.73 -13.12 54484.55 88888.00 2014-04-21 09:45:49.875 111 12210.65 -13.12 54484.55 88888.00 2014-04-21 09:45:50.000 111 12210.73 -13.12 54484.60 88888.00 2014-04-21 09:45:50.125 111 12210.73 -13.15 54484.57 88888.00 2014-04-21 09:45:50.250 111 12210.65 -13.10 54484.53 88888.00 2014-04-21 09:45:50.375 111 12210.65 -13.10 54484.57 88888.00 2014-04-21 09:45:50.500 111 12210.67 -13.05 54484.57 88888.00 2014-04-21 09:45:50.625 111 12210.75 -13.03 54484.65 88888.00 2014-04-21 09:45:50.750 111 12210.73 -13.00 54484.65 88888.00 2014-04-21 09:45:50.875 111 12210.65 -13.05 54484.62 88888.00 2014-04-21 09:45:51.000 111 12210.62 -13.03 54484.62 88888.00 2014-04-21 09:45:51.125 111 12210.65 -13.05 54484.65 88888.00 2014-04-21 09:45:51.250 111 12210.70 -13.05 54484.62 88888.00 2014-04-21 09:45:51.375 111 12210.77 -13.03 54484.65 88888.00 2014-04-21 09:45:51.500 111 12210.77 -13.03 54484.62 88888.00 2014-04-21 09:45:51.625 111 12210.80 -13.03 54484.62 88888.00 2014-04-21 09:45:51.750 111 12210.83 -13.05 54484.60 88888.00 2014-04-21 09:45:51.875 111 12210.80 -13.05 54484.68 88888.00 2014-04-21 09:45:52.000 111 12210.73 -13.05 54484.68 88888.00 2014-04-21 09:45:52.125 111 12210.75 -13.03 54484.70 88888.00 2014-04-21 09:45:52.250 111 12210.75 -13.05 54484.72 88888.00 2014-04-21 09:45:52.375 111 12210.73 -13.05 54484.72 88888.00 2014-04-21 09:45:52.500 111 12210.77 -13.12 54484.72 88888.00 2014-04-21 09:45:52.625 111 12210.77 -13.10 54484.78 88888.00 2014-04-21 09:45:52.750 111 12210.75 -13.10 54484.75 88888.00 2014-04-21 09:45:52.875 111 12210.70 -13.18 54484.78 88888.00 2014-04-21 09:45:53.000 111 12210.67 -13.22 54484.78 88888.00 2014-04-21 09:45:53.125 111 12210.55 -13.25 54484.78 88888.00 2014-04-21 09:45:53.250 111 12210.62 -13.32 54484.80 88888.00 2014-04-21 09:45:53.375 111 12210.70 -13.35 54484.80 88888.00 2014-04-21 09:45:53.500 111 12210.70 -13.38 54484.82 88888.00 2014-04-21 09:45:53.625 111 12210.60 -13.45 54484.78 88888.00 2014-04-21 09:45:53.750 111 12210.52 -13.50 54484.80 88888.00 2014-04-21 09:45:53.875 111 12210.52 -13.55 54484.80 88888.00 2014-04-21 09:45:54.000 111 12210.58 -13.57 54484.80 88888.00 2014-04-21 09:45:54.125 111 12210.58 -13.57 54484.82 88888.00 2014-04-21 09:45:54.250 111 12210.48 -13.62 54484.85 88888.00 2014-04-21 09:45:54.375 111 12210.38 -13.72 54484.85 88888.00 2014-04-21 09:45:54.500 111 12210.35 -13.70 54484.88 88888.00 2014-04-21 09:45:54.625 111 12210.35 -13.70 54484.88 88888.00 2014-04-21 09:45:54.750 111 12210.35 -13.68 54484.90 88888.00 2014-04-21 09:45:54.875 111 12210.30 -13.72 54484.90 88888.00 2014-04-21 09:45:55.000 111 12210.33 -13.80 54484.88 88888.00 2014-04-21 09:45:55.125 111 12210.33 -13.82 54484.90 88888.00 2014-04-21 09:45:55.250 111 12210.27 -13.82 54484.95 88888.00 2014-04-21 09:45:55.375 111 12210.23 -13.82 54484.93 88888.00 2014-04-21 09:45:55.500 111 12210.25 -13.88 54484.90 88888.00 2014-04-21 09:45:55.625 111 12210.20 -13.88 54484.93 88888.00 2014-04-21 09:45:55.750 111 12210.17 -13.85 54484.95 88888.00 2014-04-21 09:45:55.875 111 12210.12 -13.85 54484.95 88888.00 2014-04-21 09:45:56.000 111 12210.05 -13.85 54484.95 88888.00 2014-04-21 09:45:56.125 111 12210.00 -13.85 54484.97 88888.00 2014-04-21 09:45:56.250 111 12209.95 -13.85 54485.00 88888.00 2014-04-21 09:45:56.375 111 12209.90 -13.85 54484.97 88888.00 2014-04-21 09:45:56.500 111 12209.77 -13.85 54485.00 88888.00 2014-04-21 09:45:56.625 111 12209.70 -13.80 54484.97 88888.00 2014-04-21 09:45:56.750 111 12209.73 -13.80 54485.03 88888.00 2014-04-21 09:45:56.875 111 12209.60 -13.78 54485.05 88888.00 2014-04-21 09:45:57.000 111 12209.60 -13.72 54485.00 88888.00 2014-04-21 09:45:57.125 111 12209.52 -13.72 54485.05 88888.00 2014-04-21 09:45:57.250 111 12209.42 -13.72 54485.07 88888.00 2014-04-21 09:45:57.375 111 12209.40 -13.70 54485.07 88888.00 2014-04-21 09:45:57.500 111 12209.35 -13.65 54485.10 88888.00 2014-04-21 09:45:57.625 111 12209.30 -13.68 54485.05 88888.00 2014-04-21 09:45:57.750 111 12209.23 -13.62 54485.05 88888.00 2014-04-21 09:45:57.875 111 12209.15 -13.57 54485.07 88888.00 2014-04-21 09:45:58.000 111 12209.08 -13.55 54485.07 88888.00 2014-04-21 09:45:58.125 111 12209.02 -13.57 54485.10 88888.00 2014-04-21 09:45:58.250 111 12208.98 -13.57 54485.05 88888.00 2014-04-21 09:45:58.375 111 12208.95 -13.57 54485.07 88888.00 2014-04-21 09:45:58.500 111 12208.90 -13.55 54485.07 88888.00 2014-04-21 09:45:58.625 111 12208.83 -13.50 54485.07 88888.00 2014-04-21 09:45:58.750 111 12208.80 -13.43 54485.10 88888.00 2014-04-21 09:45:58.875 111 12208.77 -13.40 54485.10 88888.00 2014-04-21 09:45:59.000 111 12208.75 -13.35 54485.10 88888.00 2014-04-21 09:45:59.125 111 12208.67 -13.25 54485.12 88888.00 2014-04-21 09:45:59.250 111 12208.58 -13.20 54485.12 88888.00 2014-04-21 09:45:59.375 111 12208.55 -13.18 54485.12 88888.00 2014-04-21 09:45:59.500 111 12208.48 -13.07 54485.15 88888.00 2014-04-21 09:45:59.625 111 12208.38 -13.00 54485.18 88888.00 2014-04-21 09:45:59.750 111 12208.35 -12.93 54485.15 88888.00 2014-04-21 09:45:59.875 111 12208.25 -12.85 54485.18 88888.00 2014-04-21 09:46:00.000 111 12208.20 -12.82 54485.15 88888.00 2014-04-21 09:46:00.125 111 12208.10 -12.78 54485.15 88888.00 2014-04-21 09:46:00.250 111 12208.00 -12.70 54485.15 88888.00 2014-04-21 09:46:00.375 111 12207.95 -12.62 54485.18 88888.00 2014-04-21 09:46:00.500 111 12207.95 -12.55 54485.18 88888.00 2014-04-21 09:46:00.625 111 12207.88 -12.50 54485.20 88888.00 2014-04-21 09:46:00.750 111 12207.80 -12.45 54485.18 88888.00 2014-04-21 09:46:00.875 111 12207.75 -12.38 54485.15 88888.00 2014-04-21 09:46:01.000 111 12207.73 -12.30 54485.20 88888.00 2014-04-21 09:46:01.125 111 12207.73 -12.20 54485.20 88888.00 2014-04-21 09:46:01.250 111 12207.73 -12.15 54485.20 88888.00 2014-04-21 09:46:01.375 111 12207.70 -12.05 54485.22 88888.00 2014-04-21 09:46:01.500 111 12207.65 -12.03 54485.20 88888.00 2014-04-21 09:46:01.625 111 12207.62 -12.00 54485.20 88888.00 2014-04-21 09:46:01.750 111 12207.60 -11.95 54485.22 88888.00 2014-04-21 09:46:01.875 111 12207.65 -11.90 54485.20 88888.00 2014-04-21 09:46:02.000 111 12207.60 -11.90 54485.20 88888.00 2014-04-21 09:46:02.125 111 12207.62 -11.85 54485.18 88888.00 2014-04-21 09:46:02.250 111 12207.67 -11.80 54485.20 88888.00 2014-04-21 09:46:02.375 111 12207.70 -11.72 54485.20 88888.00 2014-04-21 09:46:02.500 111 12207.75 -11.72 54485.18 88888.00 2014-04-21 09:46:02.625 111 12207.80 -11.75 54485.18 88888.00 2014-04-21 09:46:02.750 111 12207.92 -11.75 54485.18 88888.00 2014-04-21 09:46:02.875 111 12207.98 -11.75 54485.15 88888.00 2014-04-21 09:46:03.000 111 12208.02 -11.68 54485.20 88888.00 2014-04-21 09:46:03.125 111 12208.08 -11.70 54485.20 88888.00 2014-04-21 09:46:03.250 111 12208.10 -11.65 54485.20 88888.00 2014-04-21 09:46:03.375 111 12208.20 -11.62 54485.18 88888.00 2014-04-21 09:46:03.500 111 12208.25 -11.60 54485.18 88888.00 2014-04-21 09:46:03.625 111 12208.30 -11.57 54485.15 88888.00 2014-04-21 09:46:03.750 111 12208.33 -11.55 54485.15 88888.00 2014-04-21 09:46:03.875 111 12208.35 -11.50 54485.18 88888.00 2014-04-21 09:46:04.000 111 12208.40 -11.47 54485.18 88888.00 2014-04-21 09:46:04.125 111 12208.45 -11.47 54485.12 88888.00 2014-04-21 09:46:04.250 111 12208.50 -11.47 54485.15 88888.00 2014-04-21 09:46:04.375 111 12208.52 -11.47 54485.15 88888.00 2014-04-21 09:46:04.500 111 12208.60 -11.50 54485.15 88888.00 2014-04-21 09:46:04.625 111 12208.73 -11.50 54485.20 88888.00 2014-04-21 09:46:04.750 111 12208.75 -11.47 54485.20 88888.00 2014-04-21 09:46:04.875 111 12208.75 -11.50 54485.18 88888.00 2014-04-21 09:46:05.000 111 12208.77 -11.53 54485.15 88888.00 2014-04-21 09:46:05.125 111 12208.80 -11.53 54485.18 88888.00 2014-04-21 09:46:05.250 111 12208.83 -11.57 54485.18 88888.00 2014-04-21 09:46:05.375 111 12208.83 -11.60 54485.15 88888.00 2014-04-21 09:46:05.500 111 12208.88 -11.60 54485.15 88888.00 2014-04-21 09:46:05.625 111 12208.92 -11.60 54485.18 88888.00 2014-04-21 09:46:05.750 111 12208.88 -11.57 54485.20 88888.00 2014-04-21 09:46:05.875 111 12208.92 -11.57 54485.18 88888.00 2014-04-21 09:46:06.000 111 12208.98 -11.60 54485.18 88888.00 2014-04-21 09:46:06.125 111 12209.02 -11.60 54485.15 88888.00 2014-04-21 09:46:06.250 111 12209.02 -11.57 54485.20 88888.00 2014-04-21 09:46:06.375 111 12209.05 -11.53 54485.18 88888.00 2014-04-21 09:46:06.500 111 12209.00 -11.50 54485.18 88888.00 2014-04-21 09:46:06.625 111 12209.08 -11.50 54485.20 88888.00 2014-04-21 09:46:06.750 111 12209.10 -11.47 54485.18 88888.00 2014-04-21 09:46:06.875 111 12209.05 -11.47 54485.20 88888.00 2014-04-21 09:46:07.000 111 12209.05 -11.45 54485.22 88888.00 2014-04-21 09:46:07.125 111 12209.02 -11.40 54485.18 88888.00 2014-04-21 09:46:07.250 111 12209.02 -11.43 54485.22 88888.00 2014-04-21 09:46:07.375 111 12209.00 -11.43 54485.22 88888.00 2014-04-21 09:46:07.500 111 12208.92 -11.43 54485.22 88888.00 2014-04-21 09:46:07.625 111 12208.88 -11.40 54485.22 88888.00 2014-04-21 09:46:07.750 111 12208.85 -11.40 54485.22 88888.00 2014-04-21 09:46:07.875 111 12208.85 -11.35 54485.28 88888.00 2014-04-21 09:46:08.000 111 12208.80 -11.35 54485.28 88888.00 2014-04-21 09:46:08.125 111 12208.75 -11.35 54485.30 88888.00 2014-04-21 09:46:08.250 111 12208.70 -11.38 54485.28 88888.00 2014-04-21 09:46:08.375 111 12208.65 -11.38 54485.25 88888.00 2014-04-21 09:46:08.500 111 12208.60 -11.45 54485.22 88888.00 2014-04-21 09:46:08.625 111 12208.55 -11.40 54485.22 88888.00 2014-04-21 09:46:08.750 111 12208.55 -11.43 54485.30 88888.00 2014-04-21 09:46:08.875 111 12208.50 -11.47 54485.32 88888.00 2014-04-21 09:46:09.000 111 12208.48 -11.47 54485.30 88888.00 2014-04-21 09:46:09.125 111 12208.48 -11.50 54485.32 88888.00 2014-04-21 09:46:09.250 111 12208.48 -11.55 54485.35 88888.00 2014-04-21 09:46:09.375 111 12208.48 -11.60 54485.38 88888.00 2014-04-21 09:46:09.500 111 12208.40 -11.68 54485.38 88888.00 2014-04-21 09:46:09.625 111 12208.30 -11.72 54485.38 88888.00 2014-04-21 09:46:09.750 111 12208.25 -11.82 54485.38 88888.00 2014-04-21 09:46:09.875 111 12208.20 -11.85 54485.40 88888.00 2014-04-21 09:46:10.000 111 12208.20 -11.95 54485.38 88888.00 2014-04-21 09:46:10.125 111 12208.17 -12.03 54485.47 88888.00 2014-04-21 09:46:10.250 111 12208.17 -12.07 54485.45 88888.00 2014-04-21 09:46:10.375 111 12208.12 -12.15 54485.43 88888.00 2014-04-21 09:46:10.500 111 12208.10 -12.18 54485.47 88888.00 2014-04-21 09:46:10.625 111 12208.12 -12.22 54485.47 88888.00 2014-04-21 09:46:10.750 111 12208.15 -12.32 54485.47 88888.00 2014-04-21 09:46:10.875 111 12208.08 -12.32 54485.45 88888.00 2014-04-21 09:46:11.000 111 12208.08 -12.38 54485.53 88888.00 2014-04-21 09:46:11.125 111 12208.00 -12.43 54485.55 88888.00 2014-04-21 09:46:11.250 111 12207.95 -12.45 54485.60 88888.00 2014-04-21 09:46:11.375 111 12207.92 -12.47 54485.60 88888.00 2014-04-21 09:46:11.500 111 12207.95 -12.53 54485.60 88888.00 2014-04-21 09:46:11.625 111 12207.90 -12.57 54485.60 88888.00 2014-04-21 09:46:11.750 111 12207.80 -12.65 54485.60 88888.00 2014-04-21 09:46:11.875 111 12207.70 -12.68 54485.57 88888.00 2014-04-21 09:46:12.000 111 12207.67 -12.68 54485.62 88888.00 2014-04-21 09:46:12.125 111 12207.65 -12.68 54485.68 88888.00 2014-04-21 09:46:12.250 111 12207.65 -12.70 54485.70 88888.00 2014-04-21 09:46:12.375 111 12207.65 -12.70 54485.70 88888.00 2014-04-21 09:46:12.500 111 12207.62 -12.68 54485.70 88888.00 2014-04-21 09:46:12.625 111 12207.60 -12.70 54485.70 88888.00 2014-04-21 09:46:12.750 111 12207.60 -12.68 54485.72 88888.00 2014-04-21 09:46:12.875 111 12207.60 -12.72 54485.72 88888.00 2014-04-21 09:46:13.000 111 12207.58 -12.72 54485.68 88888.00 2014-04-21 09:46:13.125 111 12207.52 -12.72 54485.70 88888.00 2014-04-21 09:46:13.250 111 12207.50 -12.75 54485.78 88888.00 2014-04-21 09:46:13.375 111 12207.62 -12.72 54485.80 88888.00 2014-04-21 09:46:13.500 111 12207.67 -12.70 54485.80 88888.00 2014-04-21 09:46:13.625 111 12207.70 -12.70 54485.85 88888.00 2014-04-21 09:46:13.750 111 12207.62 -12.68 54485.85 88888.00 2014-04-21 09:46:13.875 111 12207.62 -12.70 54485.90 88888.00 2014-04-21 09:46:14.000 111 12207.62 -12.70 54485.90 88888.00 2014-04-21 09:46:14.125 111 12207.62 -12.72 54485.90 88888.00 2014-04-21 09:46:14.250 111 12207.65 -12.75 54485.93 88888.00 2014-04-21 09:46:14.375 111 12207.77 -12.72 54485.88 88888.00 2014-04-21 09:46:14.500 111 12207.88 -12.75 54485.93 88888.00 2014-04-21 09:46:14.625 111 12207.95 -12.75 54485.95 88888.00 2014-04-21 09:46:14.750 111 12207.95 -12.75 54485.93 88888.00 2014-04-21 09:46:14.875 111 12208.05 -12.78 54485.97 88888.00 2014-04-21 09:46:15.000 111 12208.12 -12.78 54485.97 88888.00 2014-04-21 09:46:15.125 111 12208.20 -12.75 54486.00 88888.00 2014-04-21 09:46:15.250 111 12208.27 -12.80 54486.00 88888.00 2014-04-21 09:46:15.375 111 12208.33 -12.80 54486.00 88888.00 2014-04-21 09:46:15.500 111 12208.38 -12.80 54486.00 88888.00 2014-04-21 09:46:15.625 111 12208.38 -12.80 54485.97 88888.00 2014-04-21 09:46:15.750 111 12208.45 -12.80 54486.00 88888.00 2014-04-21 09:46:15.875 111 12208.52 -12.78 54486.03 88888.00 2014-04-21 09:46:16.000 111 12208.65 -12.75 54486.03 88888.00 2014-04-21 09:46:16.125 111 12208.65 -12.72 54485.97 88888.00 2014-04-21 09:46:16.250 111 12208.75 -12.75 54486.05 88888.00 2014-04-21 09:46:16.375 111 12208.90 -12.72 54486.05 88888.00 2014-04-21 09:46:16.500 111 12208.92 -12.75 54486.03 88888.00 2014-04-21 09:46:16.625 111 12208.98 -12.75 54486.03 88888.00 2014-04-21 09:46:16.750 111 12209.08 -12.72 54486.03 88888.00 2014-04-21 09:46:16.875 111 12209.23 -12.70 54486.05 88888.00 2014-04-21 09:46:17.000 111 12209.33 -12.68 54486.05 88888.00 2014-04-21 09:46:17.125 111 12209.40 -12.70 54486.05 88888.00 2014-04-21 09:46:17.250 111 12209.40 -12.70 54486.03 88888.00 2014-04-21 09:46:17.375 111 12209.50 -12.68 54486.03 88888.00 2014-04-21 09:46:17.500 111 12209.58 -12.70 54486.00 88888.00 2014-04-21 09:46:17.625 111 12209.65 -12.65 54486.00 88888.00 2014-04-21 09:46:17.750 111 12209.70 -12.62 54486.00 88888.00 2014-04-21 09:46:17.875 111 12209.70 -12.68 54485.97 88888.00 2014-04-21 09:46:18.000 111 12209.75 -12.68 54485.97 88888.00 2014-04-21 09:46:18.125 111 12209.77 -12.62 54486.00 88888.00 2014-04-21 09:46:18.250 111 12209.90 -12.60 54486.05 88888.00 2014-04-21 09:46:18.375 111 12210.05 -12.57 54486.05 88888.00 2014-04-21 09:46:18.500 111 12210.05 -12.62 54486.00 88888.00 2014-04-21 09:46:18.625 111 12210.08 -12.60 54486.00 88888.00 2014-04-21 09:46:18.750 111 12210.15 -12.57 54486.00 88888.00 2014-04-21 09:46:18.875 111 12210.25 -12.57 54486.03 88888.00 2014-04-21 09:46:19.000 111 12210.35 -12.55 54486.03 88888.00 2014-04-21 09:46:19.125 111 12210.42 -12.55 54486.00 88888.00 2014-04-21 09:46:19.250 111 12210.48 -12.55 54486.03 88888.00 2014-04-21 09:46:19.375 111 12210.50 -12.50 54486.00 88888.00 2014-04-21 09:46:19.500 111 12210.50 -12.43 54486.05 88888.00 2014-04-21 09:46:19.625 111 12210.65 -12.40 54486.05 88888.00 2014-04-21 09:46:19.750 111 12210.70 -12.35 54486.05 88888.00 2014-04-21 09:46:19.875 111 12210.73 -12.38 54486.00 88888.00 2014-04-21 09:46:20.000 111 12210.80 -12.30 54486.05 88888.00 2014-04-21 09:46:20.125 111 12210.83 -12.25 54486.03 88888.00 2014-04-21 09:46:20.250 111 12210.80 -12.28 54486.05 88888.00 2014-04-21 09:46:20.375 111 12210.90 -12.22 54486.07 88888.00 2014-04-21 09:46:20.500 111 12210.98 -12.25 54486.07 88888.00 2014-04-21 09:46:20.625 111 12211.02 -12.18 54486.07 88888.00 2014-04-21 09:46:20.750 111 12211.02 -12.15 54486.07 88888.00 2014-04-21 09:46:20.875 111 12211.08 -12.12 54486.07 88888.00 2014-04-21 09:46:21.000 111 12211.05 -12.12 54486.07 88888.00 2014-04-21 09:46:21.125 111 12211.02 -12.12 54486.10 88888.00 2014-04-21 09:46:21.250 111 12211.02 -12.10 54486.15 88888.00 2014-04-21 09:46:21.375 111 12211.15 -12.10 54486.12 88888.00 2014-04-21 09:46:21.500 111 12211.23 -12.10 54486.12 88888.00 2014-04-21 09:46:21.625 111 12211.20 -12.10 54486.12 88888.00 2014-04-21 09:46:21.750 111 12211.23 -12.05 54486.18 88888.00 2014-04-21 09:46:21.875 111 12211.27 -12.05 54486.18 88888.00 2014-04-21 09:46:22.000 111 12211.30 -12.05 54486.18 88888.00 2014-04-21 09:46:22.125 111 12211.27 -12.00 54486.18 88888.00 2014-04-21 09:46:22.250 111 12211.30 -12.00 54486.20 88888.00 2014-04-21 09:46:22.375 111 12211.33 -11.97 54486.22 88888.00 2014-04-21 09:46:22.500 111 12211.35 -11.95 54486.22 88888.00 2014-04-21 09:46:22.625 111 12211.30 -11.93 54486.25 88888.00 2014-04-21 09:46:22.750 111 12211.27 -11.90 54486.25 88888.00 2014-04-21 09:46:22.875 111 12211.23 -11.90 54486.25 88888.00 2014-04-21 09:46:23.000 111 12211.27 -11.85 54486.25 88888.00 2014-04-21 09:46:23.125 111 12211.30 -11.85 54486.32 88888.00 2014-04-21 09:46:23.250 111 12211.38 -11.85 54486.32 88888.00 2014-04-21 09:46:23.375 111 12211.40 -11.82 54486.35 88888.00 2014-04-21 09:46:23.500 111 12211.40 -11.88 54486.38 88888.00 2014-04-21 09:46:23.625 111 12211.50 -11.82 54486.38 88888.00 2014-04-21 09:46:23.750 111 12211.62 -11.85 54486.40 88888.00 2014-04-21 09:46:23.875 111 12211.67 -11.82 54486.43 88888.00 2014-04-21 09:46:24.000 111 12211.77 -11.82 54486.43 88888.00 2014-04-21 09:46:24.125 111 12211.80 -11.88 54486.43 88888.00 2014-04-21 09:46:24.250 111 12211.85 -11.90 54486.50 88888.00 2014-04-21 09:46:24.375 111 12211.95 -11.90 54486.53 88888.00 2014-04-21 09:46:24.500 111 12212.00 -11.95 54486.55 88888.00 2014-04-21 09:46:24.625 111 12212.08 -12.05 54486.53 88888.00 2014-04-21 09:46:24.750 111 12212.17 -12.05 54486.55 88888.00 2014-04-21 09:46:24.875 111 12212.27 -12.05 54486.57 88888.00 2014-04-21 09:46:25.000 111 12212.33 -12.12 54486.57 88888.00 2014-04-21 09:46:25.125 111 12212.40 -12.20 54486.62 88888.00 2014-04-21 09:46:25.250 111 12212.55 -12.28 54486.62 88888.00 2014-04-21 09:46:25.375 111 12212.60 -12.30 54486.65 88888.00 2014-04-21 09:46:25.500 111 12212.60 -12.38 54486.65 88888.00 2014-04-21 09:46:25.625 111 12212.70 -12.43 54486.72 88888.00 2014-04-21 09:46:25.750 111 12212.75 -12.53 54486.75 88888.00 2014-04-21 09:46:25.875 111 12212.77 -12.55 54486.72 88888.00 2014-04-21 09:46:26.000 111 12212.80 -12.60 54486.78 88888.00 2014-04-21 09:46:26.125 111 12212.95 -12.62 54486.80 88888.00 2014-04-21 09:46:26.250 111 12213.02 -12.68 54486.82 88888.00 2014-04-21 09:46:26.375 111 12213.12 -12.62 54486.85 88888.00 2014-04-21 09:46:26.500 111 12213.17 -12.60 54486.90 88888.00 2014-04-21 09:46:26.625 111 12213.20 -12.62 54486.90 88888.00 2014-04-21 09:46:26.750 111 12213.27 -12.60 54486.93 88888.00 2014-04-21 09:46:26.875 111 12213.30 -12.55 54486.93 88888.00 2014-04-21 09:46:27.000 111 12213.35 -12.50 54486.97 88888.00 2014-04-21 09:46:27.125 111 12213.42 -12.47 54486.97 88888.00 2014-04-21 09:46:27.250 111 12213.45 -12.40 54487.00 88888.00 2014-04-21 09:46:27.375 111 12213.40 -12.32 54487.05 88888.00 2014-04-21 09:46:27.500 111 12213.40 -12.35 54487.05 88888.00 2014-04-21 09:46:27.625 111 12213.35 -12.25 54487.07 88888.00 2014-04-21 09:46:27.750 111 12213.38 -12.28 54487.07 88888.00 2014-04-21 09:46:27.875 111 12213.38 -12.22 54487.10 88888.00 2014-04-21 09:46:28.000 111 12213.42 -12.15 54487.12 88888.00 2014-04-21 09:46:28.125 111 12213.42 -12.15 54487.15 88888.00 2014-04-21 09:46:28.250 111 12213.33 -12.12 54487.15 88888.00 2014-04-21 09:46:28.375 111 12213.27 -12.10 54487.18 88888.00 2014-04-21 09:46:28.500 111 12213.25 -12.05 54487.20 88888.00 2014-04-21 09:46:28.625 111 12213.35 -12.03 54487.25 88888.00 2014-04-21 09:46:28.750 111 12213.35 -12.03 54487.30 88888.00 2014-04-21 09:46:28.875 111 12213.30 -12.05 54487.30 88888.00 2014-04-21 09:46:29.000 111 12213.30 -12.03 54487.30 88888.00 2014-04-21 09:46:29.125 111 12213.30 -12.03 54487.40 88888.00 2014-04-21 09:46:29.250 111 12213.30 -11.97 54487.40 88888.00 2014-04-21 09:46:29.375 111 12213.25 -12.00 54487.40 88888.00 2014-04-21 09:46:29.500 111 12213.25 -11.97 54487.45 88888.00 2014-04-21 09:46:29.625 111 12213.23 -12.00 54487.45 88888.00 2014-04-21 09:46:29.750 111 12213.17 -11.95 54487.50 88888.00 2014-04-21 09:46:29.875 111 12213.17 -11.97 54487.53 88888.00 2014-04-21 09:46:30.000 111 12213.17 -11.97 54487.55 88888.00 2014-04-21 09:46:30.125 111 12213.15 -11.97 54487.55 88888.00 2014-04-21 09:46:30.250 111 12213.08 -12.00 54487.60 88888.00 2014-04-21 09:46:30.375 111 12213.05 -12.00 54487.68 88888.00 2014-04-21 09:46:30.500 111 12213.00 -12.00 54487.70 88888.00 2014-04-21 09:46:30.625 111 12213.00 -12.03 54487.70 88888.00 2014-04-21 09:46:30.750 111 12213.02 -12.03 54487.68 88888.00 2014-04-21 09:46:30.875 111 12212.98 -12.05 54487.78 88888.00 2014-04-21 09:46:31.000 111 12212.85 -12.10 54487.80 88888.00 2014-04-21 09:46:31.125 111 12212.73 -12.05 54487.82 88888.00 2014-04-21 09:46:31.250 111 12212.67 -12.07 54487.93 88888.00 2014-04-21 09:46:31.375 111 12212.65 -12.07 54487.95 88888.00 2014-04-21 09:46:31.500 111 12212.60 -12.10 54487.97 88888.00 2014-04-21 09:46:31.625 111 12212.58 -12.10 54488.07 88888.00 2014-04-21 09:46:31.750 111 12212.45 -12.05 54488.10 88888.00 2014-04-21 09:46:31.875 111 12212.25 -12.03 54488.12 88888.00 2014-04-21 09:46:32.000 111 12212.20 -11.97 54488.15 88888.00 2014-04-21 09:46:32.125 111 12212.10 -11.95 54488.20 88888.00 2014-04-21 09:46:32.250 111 12212.00 -11.95 54488.25 88888.00 2014-04-21 09:46:32.375 111 12211.95 -11.93 54488.30 88888.00 2014-04-21 09:46:32.500 111 12211.90 -11.90 54488.32 88888.00 2014-04-21 09:46:32.625 111 12211.83 -11.90 54488.40 88888.00 2014-04-21 09:46:32.750 111 12211.75 -11.85 54488.47 88888.00 2014-04-21 09:46:32.875 111 12211.67 -11.80 54488.53 88888.00 2014-04-21 09:46:33.000 111 12211.60 -11.80 54488.53 88888.00 2014-04-21 09:46:33.125 111 12211.40 -11.80 54488.53 88888.00 2014-04-21 09:46:33.250 111 12211.25 -11.80 54488.62 88888.00 2014-04-21 09:46:33.375 111 12211.17 -11.82 54488.68 88888.00 2014-04-21 09:46:33.500 111 12211.10 -11.82 54488.72 88888.00 2014-04-21 09:46:33.625 111 12211.00 -11.88 54488.75 88888.00 2014-04-21 09:46:33.750 111 12210.92 -11.82 54488.78 88888.00 2014-04-21 09:46:33.875 111 12210.80 -11.93 54488.82 88888.00 2014-04-21 09:46:34.000 111 12210.77 -11.93 54488.90 88888.00 2014-04-21 09:46:34.125 111 12210.65 -11.93 54488.95 88888.00 2014-04-21 09:46:34.250 111 12210.50 -11.97 54489.00 88888.00 2014-04-21 09:46:34.375 111 12210.40 -12.00 54489.03 88888.00 2014-04-21 09:46:34.500 111 12210.40 -12.03 54489.10 88888.00 2014-04-21 09:46:34.625 111 12210.33 -12.03 54489.18 88888.00 2014-04-21 09:46:34.750 111 12210.17 -12.07 54489.22 88888.00 2014-04-21 09:46:34.875 111 12210.00 -12.12 54489.28 88888.00 2014-04-21 09:46:35.000 111 12209.95 -12.15 54489.30 88888.00 2014-04-21 09:46:35.125 111 12209.92 -12.18 54489.38 88888.00 2014-04-21 09:46:35.250 111 12209.90 -12.20 54489.47 88888.00 2014-04-21 09:46:35.375 111 12209.85 -12.22 54489.50 88888.00 2014-04-21 09:46:35.500 111 12209.77 -12.30 54489.50 88888.00 2014-04-21 09:46:35.625 111 12209.70 -12.38 54489.53 88888.00 2014-04-21 09:46:35.750 111 12209.75 -12.40 54489.57 88888.00 2014-04-21 09:46:35.875 111 12209.83 -12.40 54489.62 88888.00 2014-04-21 09:46:36.000 111 12209.80 -12.43 54489.68 88888.00 2014-04-21 09:46:36.125 111 12209.85 -12.43 54489.75 88888.00 2014-04-21 09:46:36.250 111 12209.90 -12.47 54489.82 88888.00 2014-04-21 09:46:36.375 111 12209.90 -12.47 54489.85 88888.00 2014-04-21 09:46:36.500 111 12209.90 -12.50 54489.93 88888.00 2014-04-21 09:46:36.625 111 12209.92 -12.53 54489.95 88888.00 2014-04-21 09:46:36.750 111 12209.90 -12.53 54490.00 88888.00 2014-04-21 09:46:36.875 111 12209.88 -12.55 54490.07 88888.00 2014-04-21 09:46:37.000 111 12209.90 -12.53 54490.07 88888.00 2014-04-21 09:46:37.125 111 12209.95 -12.57 54490.15 88888.00 2014-04-21 09:46:37.250 111 12209.95 -12.60 54490.22 88888.00 2014-04-21 09:46:37.375 111 12209.95 -12.62 54490.28 88888.00 2014-04-21 09:46:37.500 111 12209.92 -12.65 54490.30 88888.00 2014-04-21 09:46:37.625 111 12209.95 -12.60 54490.35 88888.00 2014-04-21 09:46:37.750 111 12209.95 -12.62 54490.38 88888.00 2014-04-21 09:46:37.875 111 12209.95 -12.62 54490.43 88888.00 2014-04-21 09:46:38.000 111 12209.90 -12.62 54490.43 88888.00 2014-04-21 09:46:38.125 111 12209.85 -12.60 54490.50 88888.00 2014-04-21 09:46:38.250 111 12209.90 -12.62 54490.53 88888.00 2014-04-21 09:46:38.375 111 12209.92 -12.57 54490.57 88888.00 2014-04-21 09:46:38.500 111 12209.88 -12.62 54490.62 88888.00 2014-04-21 09:46:38.625 111 12209.88 -12.62 54490.62 88888.00 2014-04-21 09:46:38.750 111 12209.85 -12.62 54490.65 88888.00 2014-04-21 09:46:38.875 111 12209.83 -12.62 54490.70 88888.00 2014-04-21 09:46:39.000 111 12209.80 -12.62 54490.72 88888.00 2014-04-21 09:46:39.125 111 12209.90 -12.65 54490.85 88888.00 2014-04-21 09:46:39.250 111 12209.90 -12.68 54490.88 88888.00 2014-04-21 09:46:39.375 111 12209.90 -12.68 54490.90 88888.00 2014-04-21 09:46:39.500 111 12209.88 -12.72 54490.95 88888.00 2014-04-21 09:46:39.625 111 12209.88 -12.75 54490.95 88888.00 2014-04-21 09:46:39.750 111 12209.88 -12.75 54491.03 88888.00 2014-04-21 09:46:39.875 111 12209.90 -12.75 54491.10 88888.00 2014-04-21 09:46:40.000 111 12209.92 -12.80 54491.07 88888.00 2014-04-21 09:46:40.125 111 12210.02 -12.85 54491.15 88888.00 2014-04-21 09:46:40.250 111 12210.05 -12.90 54491.20 88888.00 2014-04-21 09:46:40.375 111 12210.05 -12.90 54491.25 88888.00 2014-04-21 09:46:40.500 111 12210.10 -13.03 54491.28 88888.00 2014-04-21 09:46:40.625 111 12210.17 -13.07 54491.30 88888.00 2014-04-21 09:46:40.750 111 12210.20 -13.15 54491.30 88888.00 2014-04-21 09:46:40.875 111 12210.23 -13.20 54491.35 88888.00 2014-04-21 09:46:41.000 111 12210.40 -13.25 54491.40 88888.00 2014-04-21 09:46:41.125 111 12210.52 -13.38 54491.45 88888.00 2014-04-21 09:46:41.250 111 12210.60 -13.47 54491.50 88888.00 2014-04-21 09:46:41.375 111 12210.73 -13.50 54491.53 88888.00 2014-04-21 09:46:41.500 111 12210.80 -13.57 54491.55 88888.00 2014-04-21 09:46:41.625 111 12210.83 -13.62 54491.55 88888.00 2014-04-21 09:46:41.750 111 12210.85 -13.72 54491.62 88888.00 2014-04-21 09:46:41.875 111 12210.92 -13.78 54491.62 88888.00 2014-04-21 09:46:42.000 111 12210.92 -13.82 54491.65 88888.00 2014-04-21 09:46:42.125 111 12210.88 -13.88 54491.75 88888.00 2014-04-21 09:46:42.250 111 12210.98 -13.95 54491.78 88888.00 2014-04-21 09:46:42.375 111 12211.05 -13.95 54491.75 88888.00 2014-04-21 09:46:42.500 111 12211.08 -14.00 54491.82 88888.00 2014-04-21 09:46:42.625 111 12211.23 -14.03 54491.88 88888.00 2014-04-21 09:46:42.750 111 12211.27 -14.00 54491.90 88888.00 2014-04-21 09:46:42.875 111 12211.30 -14.07 54491.93 88888.00 2014-04-21 09:46:43.000 111 12211.33 -14.07 54491.93 88888.00 2014-04-21 09:46:43.125 111 12211.40 -14.12 54491.95 88888.00 2014-04-21 09:46:43.250 111 12211.45 -14.18 54492.00 88888.00 2014-04-21 09:46:43.375 111 12211.50 -14.15 54492.03 88888.00 2014-04-21 09:46:43.500 111 12211.50 -14.20 54492.03 88888.00 2014-04-21 09:46:43.625 111 12211.52 -14.20 54492.07 88888.00 2014-04-21 09:46:43.750 111 12211.58 -14.20 54492.07 88888.00 2014-04-21 09:46:43.875 111 12211.65 -14.25 54492.07 88888.00 2014-04-21 09:46:44.000 111 12211.75 -14.28 54492.15 88888.00 2014-04-21 09:46:44.125 111 12211.83 -14.30 54492.15 88888.00 2014-04-21 09:46:44.250 111 12211.88 -14.32 54492.15 88888.00 2014-04-21 09:46:44.375 111 12211.92 -14.32 54492.22 88888.00 2014-04-21 09:46:44.500 111 12211.95 -14.30 54492.28 88888.00 2014-04-21 09:46:44.625 111 12212.08 -14.32 54492.30 88888.00 2014-04-21 09:46:44.750 111 12212.27 -14.30 54492.32 88888.00 2014-04-21 09:46:44.875 111 12212.38 -14.28 54492.35 88888.00 2014-04-21 09:46:45.000 111 12212.48 -14.32 54492.35 88888.00 2014-04-21 09:46:45.125 111 12212.50 -14.30 54492.38 88888.00 2014-04-21 09:46:45.250 111 12212.58 -14.28 54492.40 88888.00 2014-04-21 09:46:45.375 111 12212.65 -14.22 54492.40 88888.00 2014-04-21 09:46:45.500 111 12212.77 -14.20 54492.40 88888.00 2014-04-21 09:46:45.625 111 12212.85 -14.18 54492.45 88888.00 2014-04-21 09:46:45.750 111 12213.00 -14.18 54492.43 88888.00 2014-04-21 09:46:45.875 111 12213.05 -14.03 54492.50 88888.00 2014-04-21 09:46:46.000 111 12213.08 -13.97 54492.53 88888.00 2014-04-21 09:46:46.125 111 12213.08 -13.93 54492.50 88888.00 2014-04-21 09:46:46.250 111 12213.17 -13.90 54492.47 88888.00 2014-04-21 09:46:46.375 111 12213.23 -13.85 54492.50 88888.00 2014-04-21 09:46:46.500 111 12213.38 -13.80 54492.53 88888.00 2014-04-21 09:46:46.625 111 12213.35 -13.70 54492.55 88888.00 2014-04-21 09:46:46.750 111 12213.40 -13.70 54492.55 88888.00 2014-04-21 09:46:46.875 111 12213.55 -13.60 54492.55 88888.00 2014-04-21 09:46:47.000 111 12213.67 -13.57 54492.57 88888.00 2014-04-21 09:46:47.125 111 12213.70 -13.50 54492.60 88888.00 2014-04-21 09:46:47.250 111 12213.70 -13.50 54492.60 88888.00 2014-04-21 09:46:47.375 111 12213.73 -13.45 54492.65 88888.00 2014-04-21 09:46:47.500 111 12213.80 -13.38 54492.68 88888.00 2014-04-21 09:46:47.625 111 12213.90 -13.32 54492.70 88888.00 2014-04-21 09:46:47.750 111 12213.92 -13.30 54492.68 88888.00 2014-04-21 09:46:47.875 111 12214.00 -13.35 54492.62 88888.00 2014-04-21 09:46:48.000 111 12214.15 -13.30 54492.65 88888.00 2014-04-21 09:46:48.125 111 12214.30 -13.28 54492.70 88888.00 2014-04-21 09:46:48.250 111 12214.40 -13.30 54492.68 88888.00 2014-04-21 09:46:48.375 111 12214.45 -13.28 54492.72 88888.00 2014-04-21 09:46:48.500 111 12214.48 -13.22 54492.75 88888.00 2014-04-21 09:46:48.625 111 12214.55 -13.20 54492.75 88888.00 2014-04-21 09:46:48.750 111 12214.65 -13.20 54492.78 88888.00 2014-04-21 09:46:48.875 111 12214.65 -13.20 54492.78 88888.00 2014-04-21 09:46:49.000 111 12214.67 -13.15 54492.78 88888.00 2014-04-21 09:46:49.125 111 12214.65 -13.12 54492.82 88888.00 2014-04-21 09:46:49.250 111 12214.67 -13.07 54492.85 88888.00 2014-04-21 09:46:49.375 111 12214.70 -13.10 54492.85 88888.00 2014-04-21 09:46:49.500 111 12214.73 -13.10 54492.88 88888.00 2014-04-21 09:46:49.625 111 12214.75 -13.10 54492.90 88888.00 2014-04-21 09:46:49.750 111 12214.77 -13.12 54492.90 88888.00 2014-04-21 09:46:49.875 111 12214.83 -13.12 54492.95 88888.00 2014-04-21 09:46:50.000 111 12214.77 -13.15 54492.95 88888.00 2014-04-21 09:46:50.125 111 12214.75 -13.18 54492.97 88888.00 2014-04-21 09:46:50.250 111 12214.75 -13.22 54492.97 88888.00 2014-04-21 09:46:50.375 111 12214.83 -13.25 54492.97 88888.00 2014-04-21 09:46:50.500 111 12214.83 -13.30 54493.05 88888.00 2014-04-21 09:46:50.625 111 12214.85 -13.35 54493.00 88888.00 2014-04-21 09:46:50.750 111 12214.83 -13.32 54493.05 88888.00 2014-04-21 09:46:50.875 111 12214.83 -13.38 54493.07 88888.00 2014-04-21 09:46:51.000 111 12214.80 -13.38 54493.07 88888.00 2014-04-21 09:46:51.125 111 12214.83 -13.38 54493.12 88888.00 2014-04-21 09:46:51.250 111 12214.83 -13.40 54493.18 88888.00 2014-04-21 09:46:51.375 111 12214.73 -13.38 54493.15 88888.00 2014-04-21 09:46:51.500 111 12214.67 -13.40 54493.18 88888.00 2014-04-21 09:46:51.625 111 12214.67 -13.40 54493.22 88888.00 2014-04-21 09:46:51.750 111 12214.67 -13.43 54493.25 88888.00 2014-04-21 09:46:51.875 111 12214.60 -13.47 54493.25 88888.00 2014-04-21 09:46:52.000 111 12214.67 -13.47 54493.28 88888.00 2014-04-21 09:46:52.125 111 12214.65 -13.45 54493.28 88888.00 2014-04-21 09:46:52.250 111 12214.70 -13.50 54493.32 88888.00 2014-04-21 09:46:52.375 111 12214.75 -13.53 54493.32 88888.00 2014-04-21 09:46:52.500 111 12214.75 -13.53 54493.35 88888.00 2014-04-21 09:46:52.625 111 12214.70 -13.50 54493.32 88888.00 2014-04-21 09:46:52.750 111 12214.62 -13.47 54493.40 88888.00 2014-04-21 09:46:52.875 111 12214.60 -13.50 54493.40 88888.00 2014-04-21 09:46:53.000 111 12214.58 -13.50 54493.45 88888.00 2014-04-21 09:46:53.125 111 12214.55 -13.47 54493.47 88888.00 2014-04-21 09:46:53.250 111 12214.55 -13.55 54493.47 88888.00 2014-04-21 09:46:53.375 111 12214.55 -13.55 54493.47 88888.00 2014-04-21 09:46:53.500 111 12214.50 -13.57 54493.53 88888.00 2014-04-21 09:46:53.625 111 12214.40 -13.57 54493.55 88888.00 2014-04-21 09:46:53.750 111 12214.42 -13.53 54493.60 88888.00 2014-04-21 09:46:53.875 111 12214.45 -13.55 54493.60 88888.00 2014-04-21 09:46:54.000 111 12214.50 -13.55 54493.60 88888.00 2014-04-21 09:46:54.125 111 12214.52 -13.60 54493.62 88888.00 2014-04-21 09:46:54.250 111 12214.50 -13.65 54493.65 88888.00 2014-04-21 09:46:54.375 111 12214.58 -13.62 54493.65 88888.00 2014-04-21 09:46:54.500 111 12214.62 -13.62 54493.72 88888.00 2014-04-21 09:46:54.625 111 12214.65 -13.65 54493.68 88888.00 2014-04-21 09:46:54.750 111 12214.73 -13.60 54493.70 88888.00 2014-04-21 09:46:54.875 111 12214.83 -13.57 54493.68 88888.00 2014-04-21 09:46:55.000 111 12214.88 -13.57 54493.70 88888.00 2014-04-21 09:46:55.125 111 12214.90 -13.57 54493.70 88888.00 2014-04-21 09:46:55.250 111 12214.90 -13.60 54493.70 88888.00 2014-04-21 09:46:55.375 111 12214.92 -13.55 54493.72 88888.00 2014-04-21 09:46:55.500 111 12214.95 -13.50 54493.75 88888.00 2014-04-21 09:46:55.625 111 12215.08 -13.45 54493.78 88888.00 2014-04-21 09:46:55.750 111 12215.08 -13.40 54493.80 88888.00 2014-04-21 09:46:55.875 111 12215.02 -13.35 54493.78 88888.00 2014-04-21 09:46:56.000 111 12215.00 -13.25 54493.82 88888.00 2014-04-21 09:46:56.125 111 12215.00 -13.20 54493.85 88888.00 2014-04-21 09:46:56.250 111 12214.92 -13.05 54493.85 88888.00 2014-04-21 09:46:56.375 111 12214.88 -12.95 54493.82 88888.00 2014-04-21 09:46:56.500 111 12214.83 -12.88 54493.85 88888.00 2014-04-21 09:46:56.625 111 12214.73 -12.82 54493.93 88888.00 2014-04-21 09:46:56.750 111 12214.67 -12.75 54493.93 88888.00 2014-04-21 09:46:56.875 111 12214.67 -12.68 54493.93 88888.00 2014-04-21 09:46:57.000 111 12214.67 -12.57 54493.95 88888.00 2014-04-21 09:46:57.125 111 12214.65 -12.55 54493.97 88888.00 2014-04-21 09:46:57.250 111 12214.65 -12.50 54494.03 88888.00 2014-04-21 09:46:57.375 111 12214.58 -12.45 54494.00 88888.00 2014-04-21 09:46:57.500 111 12214.55 -12.40 54493.97 88888.00 2014-04-21 09:46:57.625 111 12214.55 -12.32 54494.00 88888.00 2014-04-21 09:46:57.750 111 12214.65 -12.30 54494.00 88888.00 2014-04-21 09:46:57.875 111 12214.70 -12.28 54494.03 88888.00 2014-04-21 09:46:58.000 111 12214.67 -12.22 54494.05 88888.00 2014-04-21 09:46:58.125 111 12214.65 -12.22 54494.03 88888.00 2014-04-21 09:46:58.250 111 12214.67 -12.15 54494.05 88888.00 2014-04-21 09:46:58.375 111 12214.60 -12.07 54494.10 88888.00 2014-04-21 09:46:58.500 111 12214.60 -12.03 54494.15 88888.00 2014-04-21 09:46:58.625 111 12214.65 -11.97 54494.15 88888.00 2014-04-21 09:46:58.750 111 12214.60 -11.95 54494.12 88888.00 2014-04-21 09:46:58.875 111 12214.48 -11.90 54494.12 88888.00 2014-04-21 09:46:59.000 111 12214.48 -11.88 54494.18 88888.00 2014-04-21 09:46:59.125 111 12214.52 -11.80 54494.18 88888.00 2014-04-21 09:46:59.250 111 12214.50 -11.72 54494.18 88888.00 2014-04-21 09:46:59.375 111 12214.45 -11.62 54494.18 88888.00 2014-04-21 09:46:59.500 111 12214.42 -11.57 54494.20 88888.00 2014-04-21 09:46:59.625 111 12214.35 -11.50 54494.22 88888.00 2014-04-21 09:46:59.750 111 12214.38 -11.45 54494.25 88888.00 2014-04-21 09:46:59.875 111 12214.40 -11.43 54494.25 88888.00 2014-04-21 09:47:00.000 111 12214.30 -11.38 54494.25 88888.00 2014-04-21 09:47:00.125 111 12214.27 -11.32 54494.32 88888.00 2014-04-21 09:47:00.250 111 12214.20 -11.30 54494.32 88888.00 2014-04-21 09:47:00.375 111 12214.15 -11.32 54494.32 88888.00 2014-04-21 09:47:00.500 111 12214.12 -11.28 54494.30 88888.00 2014-04-21 09:47:00.625 111 12214.23 -11.18 54494.38 88888.00 2014-04-21 09:47:00.750 111 12214.20 -11.18 54494.35 88888.00 2014-04-21 09:47:00.875 111 12214.12 -11.15 54494.38 88888.00 2014-04-21 09:47:01.000 111 12214.05 -11.15 54494.40 88888.00 2014-04-21 09:47:01.125 111 12214.08 -11.10 54494.43 88888.00 2014-04-21 09:47:01.250 111 12214.02 -11.10 54494.45 88888.00 2014-04-21 09:47:01.375 111 12213.98 -11.10 54494.45 88888.00 2014-04-21 09:47:01.500 111 12213.98 -11.05 54494.47 88888.00 2014-04-21 09:47:01.625 111 12214.00 -11.05 54494.50 88888.00 2014-04-21 09:47:01.750 111 12213.90 -11.05 54494.50 88888.00 2014-04-21 09:47:01.875 111 12213.77 -11.05 54494.50 88888.00 2014-04-21 09:47:02.000 111 12213.65 -11.00 54494.47 88888.00 2014-04-21 09:47:02.125 111 12213.62 -11.00 54494.57 88888.00 2014-04-21 09:47:02.250 111 12213.48 -11.00 54494.60 88888.00 2014-04-21 09:47:02.375 111 12213.45 -10.97 54494.62 88888.00 2014-04-21 09:47:02.500 111 12213.38 -10.97 54494.65 88888.00 2014-04-21 09:47:02.625 111 12213.38 -11.03 54494.68 88888.00 2014-04-21 09:47:02.750 111 12213.33 -10.97 54494.70 88888.00 2014-04-21 09:47:02.875 111 12213.17 -11.07 54494.65 88888.00 2014-04-21 09:47:03.000 111 12213.08 -11.05 54494.70 88888.00 2014-04-21 09:47:03.125 111 12213.05 -11.03 54494.72 88888.00 2014-04-21 09:47:03.250 111 12213.05 -11.12 54494.78 88888.00 2014-04-21 09:47:03.375 111 12212.92 -11.12 54494.72 88888.00 2014-04-21 09:47:03.500 111 12212.88 -11.18 54494.75 88888.00 2014-04-21 09:47:03.625 111 12212.88 -11.18 54494.82 88888.00 2014-04-21 09:47:03.750 111 12212.83 -11.22 54494.82 88888.00 2014-04-21 09:47:03.875 111 12212.77 -11.25 54494.88 88888.00 2014-04-21 09:47:04.000 111 12212.75 -11.32 54494.88 88888.00 2014-04-21 09:47:04.125 111 12212.60 -11.35 54494.90 88888.00 2014-04-21 09:47:04.250 111 12212.55 -11.40 54494.97 88888.00 2014-04-21 09:47:04.375 111 12212.60 -11.40 54494.95 88888.00 2014-04-21 09:47:04.500 111 12212.48 -11.45 54495.03 88888.00 2014-04-21 09:47:04.625 111 12212.38 -11.53 54495.00 88888.00 2014-04-21 09:47:04.750 111 12212.33 -11.53 54495.07 88888.00 2014-04-21 09:47:04.875 111 12212.27 -11.55 54495.12 88888.00 2014-04-21 09:47:05.000 111 12212.25 -11.55 54495.15 88888.00 2014-04-21 09:47:05.125 111 12212.17 -11.60 54495.18 88888.00 2014-04-21 09:47:05.250 111 12212.05 -11.62 54495.20 88888.00 2014-04-21 09:47:05.375 111 12211.95 -11.65 54495.22 88888.00 2014-04-21 09:47:05.500 111 12211.83 -11.70 54495.22 88888.00 2014-04-21 09:47:05.625 111 12211.77 -11.72 54495.28 88888.00 2014-04-21 09:47:05.750 111 12211.75 -11.72 54495.30 88888.00 2014-04-21 09:47:05.875 111 12211.70 -11.78 54495.30 88888.00 2014-04-21 09:47:06.000 111 12211.75 -11.78 54495.32 88888.00 2014-04-21 09:47:06.125 111 12211.85 -11.80 54495.32 88888.00 2014-04-21 09:47:06.250 111 12211.85 -11.82 54495.30 88888.00 2014-04-21 09:47:06.375 111 12211.85 -11.80 54495.30 88888.00 2014-04-21 09:47:06.500 111 12211.88 -11.78 54495.35 88888.00 2014-04-21 09:47:06.625 111 12211.92 -11.80 54495.35 88888.00 2014-04-21 09:47:06.750 111 12211.92 -11.80 54495.43 88888.00 2014-04-21 09:47:06.875 111 12211.92 -11.88 54495.43 88888.00 2014-04-21 09:47:07.000 111 12211.98 -11.88 54495.40 88888.00 2014-04-21 09:47:07.125 111 12212.02 -11.88 54495.45 88888.00 2014-04-21 09:47:07.250 111 12212.10 -11.95 54495.45 88888.00 2014-04-21 09:47:07.375 111 12212.20 -11.95 54495.45 88888.00 2014-04-21 09:47:07.500 111 12212.35 -11.97 54495.47 88888.00 2014-04-21 09:47:07.625 111 12212.48 -11.95 54495.53 88888.00 2014-04-21 09:47:07.750 111 12212.55 -11.95 54495.53 88888.00 2014-04-21 09:47:07.875 111 12212.60 -11.97 54495.53 88888.00 2014-04-21 09:47:08.000 111 12212.70 -12.03 54495.47 88888.00 2014-04-21 09:47:08.125 111 12212.77 -12.05 54495.50 88888.00 2014-04-21 09:47:08.250 111 12212.85 -12.00 54495.55 88888.00 2014-04-21 09:47:08.375 111 12212.95 -12.00 54495.57 88888.00 2014-04-21 09:47:08.500 111 12213.02 -12.00 54495.60 88888.00 2014-04-21 09:47:08.625 111 12213.05 -12.03 54495.62 88888.00 2014-04-21 09:47:08.750 111 12213.00 -12.05 54495.65 88888.00 2014-04-21 09:47:08.875 111 12213.05 -12.07 54495.68 88888.00 2014-04-21 09:47:09.000 111 12213.00 -12.07 54495.68 88888.00 2014-04-21 09:47:09.125 111 12212.95 -12.05 54495.68 88888.00 2014-04-21 09:47:09.250 111 12212.98 -12.12 54495.68 88888.00 2014-04-21 09:47:09.375 111 12213.00 -12.12 54495.68 88888.00 2014-04-21 09:47:09.500 111 12213.05 -12.07 54495.72 88888.00 2014-04-21 09:47:09.625 111 12213.10 -12.07 54495.72 88888.00 2014-04-21 09:47:09.750 111 12213.17 -12.03 54495.78 88888.00 2014-04-21 09:47:09.875 111 12213.17 -12.05 54495.78 88888.00 2014-04-21 09:47:10.000 111 12213.23 -12.07 54495.75 88888.00 2014-04-21 09:47:10.125 111 12213.30 -12.03 54495.75 88888.00 2014-04-21 09:47:10.250 111 12213.27 -12.03 54495.75 88888.00 2014-04-21 09:47:10.375 111 12213.35 -12.03 54495.72 88888.00 2014-04-21 09:47:10.500 111 12213.42 -12.03 54495.78 88888.00 2014-04-21 09:47:10.625 111 12213.52 -12.00 54495.80 88888.00 2014-04-21 09:47:10.750 111 12213.60 -11.97 54495.78 88888.00 2014-04-21 09:47:10.875 111 12213.65 -12.00 54495.78 88888.00 2014-04-21 09:47:11.000 111 12213.73 -12.00 54495.78 88888.00 2014-04-21 09:47:11.125 111 12213.73 -11.97 54495.80 88888.00 2014-04-21 09:47:11.250 111 12213.77 -11.93 54495.80 88888.00 2014-04-21 09:47:11.375 111 12213.85 -11.93 54495.78 88888.00 2014-04-21 09:47:11.500 111 12213.90 -11.93 54495.80 88888.00 2014-04-21 09:47:11.625 111 12213.95 -11.90 54495.88 88888.00 2014-04-21 09:47:11.750 111 12214.08 -11.90 54495.90 88888.00 2014-04-21 09:47:11.875 111 12214.12 -11.88 54495.90 88888.00 2014-04-21 09:47:12.000 111 12214.15 -11.82 54495.88 88888.00 2014-04-21 09:47:12.125 111 12214.25 -11.78 54495.90 88888.00 2014-04-21 09:47:12.250 111 12214.30 -11.78 54495.93 88888.00 2014-04-21 09:47:12.375 111 12214.27 -11.75 54495.93 88888.00 2014-04-21 09:47:12.500 111 12214.27 -11.72 54495.90 88888.00 2014-04-21 09:47:12.625 111 12214.35 -11.65 54495.95 88888.00 2014-04-21 09:47:12.750 111 12214.45 -11.62 54495.95 88888.00 2014-04-21 09:47:12.875 111 12214.50 -11.60 54495.95 88888.00 2014-04-21 09:47:13.000 111 12214.45 -11.55 54495.95 88888.00 2014-04-21 09:47:13.125 111 12214.45 -11.53 54495.95 88888.00 2014-04-21 09:47:13.250 111 12214.60 -11.47 54495.95 88888.00 2014-04-21 09:47:13.375 111 12214.75 -11.38 54495.95 88888.00 2014-04-21 09:47:13.500 111 12214.77 -11.32 54495.97 88888.00 2014-04-21 09:47:13.625 111 12214.85 -11.32 54495.95 88888.00 2014-04-21 09:47:13.750 111 12214.88 -11.28 54495.95 88888.00 2014-04-21 09:47:13.875 111 12214.95 -11.22 54495.95 88888.00 2014-04-21 09:47:14.000 111 12215.08 -11.20 54495.95 88888.00 2014-04-21 09:47:14.125 111 12215.12 -11.15 54495.97 88888.00 2014-04-21 09:47:14.250 111 12215.10 -11.10 54496.00 88888.00 2014-04-21 09:47:14.375 111 12215.12 -11.03 54495.97 88888.00 2014-04-21 09:47:14.500 111 12215.12 -10.97 54495.97 88888.00 2014-04-21 09:47:14.625 111 12215.20 -10.93 54495.97 88888.00 2014-04-21 09:47:14.750 111 12215.27 -10.88 54495.97 88888.00 2014-04-21 09:47:14.875 111 12215.30 -10.85 54495.95 88888.00 2014-04-21 09:47:15.000 111 12215.30 -10.80 54495.93 88888.00 2014-04-21 09:47:15.125 111 12215.35 -10.70 54495.95 88888.00 2014-04-21 09:47:15.250 111 12215.42 -10.62 54495.97 88888.00 2014-04-21 09:47:15.375 111 12215.50 -10.60 54495.97 88888.00 2014-04-21 09:47:15.500 111 12215.52 -10.55 54495.95 88888.00 2014-04-21 09:47:15.625 111 12215.58 -10.53 54495.97 88888.00 2014-04-21 09:47:15.750 111 12215.65 -10.45 54495.97 88888.00 2014-04-21 09:47:15.875 111 12215.70 -10.43 54495.97 88888.00 2014-04-21 09:47:16.000 111 12215.73 -10.40 54495.97 88888.00 2014-04-21 09:47:16.125 111 12215.77 -10.30 54495.97 88888.00 2014-04-21 09:47:16.250 111 12215.88 -10.28 54495.95 88888.00 2014-04-21 09:47:16.375 111 12215.95 -10.20 54495.97 88888.00 2014-04-21 09:47:16.500 111 12216.02 -10.20 54496.00 88888.00 2014-04-21 09:47:16.625 111 12216.08 -10.22 54495.97 88888.00 2014-04-21 09:47:16.750 111 12216.17 -10.15 54496.00 88888.00 2014-04-21 09:47:16.875 111 12216.30 -10.07 54496.00 88888.00 2014-04-21 09:47:17.000 111 12216.33 -10.05 54496.03 88888.00 2014-04-21 09:47:17.125 111 12216.38 -10.03 54496.03 88888.00 2014-04-21 09:47:17.250 111 12216.38 -10.03 54496.03 88888.00 2014-04-21 09:47:17.375 111 12216.42 -9.97 54496.03 88888.00 2014-04-21 09:47:17.500 111 12216.48 -9.97 54496.03 88888.00 2014-04-21 09:47:17.625 111 12216.58 -9.95 54496.03 88888.00 2014-04-21 09:47:17.750 111 12216.60 -10.00 54496.00 88888.00 2014-04-21 09:47:17.875 111 12216.60 -10.00 54496.03 88888.00 2014-04-21 09:47:18.000 111 12216.67 -10.00 54496.05 88888.00 2014-04-21 09:47:18.125 111 12216.77 -9.95 54496.07 88888.00 2014-04-21 09:47:18.250 111 12216.80 -10.00 54496.07 88888.00 2014-04-21 09:47:18.375 111 12216.80 -9.95 54496.10 88888.00 2014-04-21 09:47:18.500 111 12216.77 -9.95 54496.07 88888.00 2014-04-21 09:47:18.625 111 12216.70 -10.00 54496.10 88888.00 2014-04-21 09:47:18.750 111 12216.73 -10.00 54496.15 88888.00 2014-04-21 09:47:18.875 111 12216.73 -10.00 54496.12 88888.00 2014-04-21 09:47:19.000 111 12216.70 -10.03 54496.15 88888.00 2014-04-21 09:47:19.125 111 12216.70 -9.97 54496.18 88888.00 2014-04-21 09:47:19.250 111 12216.65 -9.97 54496.20 88888.00 2014-04-21 09:47:19.375 111 12216.62 -9.93 54496.20 88888.00 2014-04-21 09:47:19.500 111 12216.60 -9.90 54496.22 88888.00 2014-04-21 09:47:19.625 111 12216.52 -9.93 54496.22 88888.00 2014-04-21 09:47:19.750 111 12216.52 -9.85 54496.25 88888.00 2014-04-21 09:47:19.875 111 12216.62 -9.82 54496.25 88888.00 2014-04-21 09:47:20.000 111 12216.58 -9.75 54496.22 88888.00 2014-04-21 09:47:20.125 111 12216.50 -9.72 54496.28 88888.00 2014-04-21 09:47:20.250 111 12216.48 -9.65 54496.30 88888.00 2014-04-21 09:47:20.375 111 12216.40 -9.60 54496.32 88888.00 2014-04-21 09:47:20.500 111 12216.35 -9.57 54496.28 88888.00 2014-04-21 09:47:20.625 111 12216.33 -9.47 54496.30 88888.00 2014-04-21 09:47:20.750 111 12216.35 -9.43 54496.32 88888.00 2014-04-21 09:47:20.875 111 12216.27 -9.35 54496.35 88888.00 2014-04-21 09:47:21.000 111 12216.20 -9.28 54496.35 88888.00 2014-04-21 09:47:21.125 111 12216.15 -9.22 54496.35 88888.00 2014-04-21 09:47:21.250 111 12216.20 -9.10 54496.38 88888.00 2014-04-21 09:47:21.375 111 12216.15 -9.05 54496.38 88888.00 2014-04-21 09:47:21.500 111 12216.10 -9.03 54496.38 88888.00 2014-04-21 09:47:21.625 111 12216.08 -8.97 54496.40 88888.00 2014-04-21 09:47:21.750 111 12215.98 -8.90 54496.43 88888.00 2014-04-21 09:47:21.875 111 12216.02 -8.85 54496.45 88888.00 2014-04-21 09:47:22.000 111 12216.10 -8.82 54496.43 88888.00 2014-04-21 09:47:22.125 111 12216.20 -8.72 54496.45 88888.00 2014-04-21 09:47:22.250 111 12216.20 -8.68 54496.45 88888.00 2014-04-21 09:47:22.375 111 12216.15 -8.62 54496.53 88888.00 2014-04-21 09:47:22.500 111 12216.20 -8.53 54496.50 88888.00 2014-04-21 09:47:22.625 111 12216.25 -8.47 54496.45 88888.00 2014-04-21 09:47:22.750 111 12216.35 -8.40 54496.45 88888.00 2014-04-21 09:47:22.875 111 12216.42 -8.38 54496.45 88888.00 2014-04-21 09:47:23.000 111 12216.50 -8.25 54496.45 88888.00 2014-04-21 09:47:23.125 111 12216.52 -8.15 54496.50 88888.00 2014-04-21 09:47:23.250 111 12216.60 -8.07 54496.45 88888.00 2014-04-21 09:47:23.375 111 12216.70 -8.03 54496.47 88888.00 2014-04-21 09:47:23.500 111 12216.80 -7.95 54496.45 88888.00 2014-04-21 09:47:23.625 111 12216.90 -7.92 54496.50 88888.00 2014-04-21 09:47:23.750 111 12216.92 -7.85 54496.53 88888.00 2014-04-21 09:47:23.875 111 12216.98 -7.80 54496.47 88888.00 2014-04-21 09:47:24.000 111 12217.02 -7.72 54496.53 88888.00 2014-04-21 09:47:24.125 111 12217.12 -7.65 54496.55 88888.00 2014-04-21 09:47:24.250 111 12217.30 -7.65 54496.53 88888.00 2014-04-21 09:47:24.375 111 12217.45 -7.58 54496.50 88888.00 2014-04-21 09:47:24.500 111 12217.60 -7.50 54496.55 88888.00 2014-04-21 09:47:24.625 111 12217.67 -7.50 54496.47 88888.00 2014-04-21 09:47:24.750 111 12217.77 -7.53 54496.55 88888.00 2014-04-21 09:47:24.875 111 12217.90 -7.45 54496.55 88888.00 2014-04-21 09:47:25.000 111 12217.98 -7.38 54496.57 88888.00 2014-04-21 09:47:25.125 111 12218.02 -7.35 54496.57 88888.00 2014-04-21 09:47:25.250 111 12218.12 -7.35 54496.55 88888.00 2014-04-21 09:47:25.375 111 12218.25 -7.28 54496.53 88888.00 2014-04-21 09:47:25.500 111 12218.35 -7.22 54496.53 88888.00 2014-04-21 09:47:25.625 111 12218.42 -7.20 54496.57 88888.00 2014-04-21 09:47:25.750 111 12218.58 -7.15 54496.55 88888.00 2014-04-21 09:47:25.875 111 12218.58 -7.12 54496.60 88888.00 2014-04-21 09:47:26.000 111 12218.60 -7.15 54496.60 88888.00 2014-04-21 09:47:26.125 111 12218.73 -7.10 54496.60 88888.00 2014-04-21 09:47:26.250 111 12218.85 -7.10 54496.65 88888.00 2014-04-21 09:47:26.375 111 12218.92 -7.03 54496.55 88888.00 2014-04-21 09:47:26.500 111 12218.85 -7.05 54496.65 88888.00 2014-04-21 09:47:26.625 111 12218.88 -7.03 54496.65 88888.00 2014-04-21 09:47:26.750 111 12219.02 -7.08 54496.65 88888.00 2014-04-21 09:47:26.875 111 12219.10 -7.08 54496.65 88888.00 2014-04-21 09:47:27.000 111 12219.17 -7.03 54496.55 88888.00 2014-04-21 09:47:27.125 111 12219.25 -7.00 54496.65 88888.00 2014-04-21 09:47:27.250 111 12219.23 -7.00 54496.65 88888.00 2014-04-21 09:47:27.375 111 12219.23 -6.95 54496.65 88888.00 2014-04-21 09:47:27.500 111 12219.20 -6.95 54496.68 88888.00 2014-04-21 09:47:27.625 111 12219.17 -6.90 54496.68 88888.00 2014-04-21 09:47:27.750 111 12219.15 -6.88 54496.68 88888.00 2014-04-21 09:47:27.875 111 12219.17 -6.90 54496.65 88888.00 2014-04-21 09:47:28.000 111 12219.23 -6.83 54496.62 88888.00 2014-04-21 09:47:28.125 111 12219.27 -6.78 54496.68 88888.00 2014-04-21 09:47:28.250 111 12219.27 -6.75 54496.65 88888.00 2014-04-21 09:47:28.375 111 12219.23 -6.72 54496.62 88888.00 2014-04-21 09:47:28.500 111 12219.33 -6.70 54496.65 88888.00 2014-04-21 09:47:28.625 111 12219.40 -6.62 54496.62 88888.00 2014-04-21 09:47:28.750 111 12219.48 -6.60 54496.68 88888.00 2014-04-21 09:47:28.875 111 12219.52 -6.60 54496.68 88888.00 2014-04-21 09:47:29.000 111 12219.58 -6.55 54496.65 88888.00 2014-04-21 09:47:29.125 111 12219.62 -6.53 54496.68 88888.00 2014-04-21 09:47:29.250 111 12219.75 -6.45 54496.65 88888.00 2014-04-21 09:47:29.375 111 12219.83 -6.42 54496.65 88888.00 2014-04-21 09:47:29.500 111 12219.88 -6.40 54496.60 88888.00 2014-04-21 09:47:29.625 111 12219.98 -6.40 54496.65 88888.00 2014-04-21 09:47:29.750 111 12220.02 -6.33 54496.62 88888.00 2014-04-21 09:47:29.875 111 12220.02 -6.30 54496.57 88888.00 2014-04-21 09:47:30.000 111 12220.10 -6.22 54496.62 88888.00 2014-04-21 09:47:30.125 111 12220.17 -6.22 54496.60 88888.00 2014-04-21 09:47:30.250 111 12220.25 -6.20 54496.57 88888.00 2014-04-21 09:47:30.375 111 12220.33 -6.15 54496.57 88888.00 2014-04-21 09:47:30.500 111 12220.40 -6.17 54496.55 88888.00 2014-04-21 09:47:30.625 111 12220.55 -6.10 54496.57 88888.00 2014-04-21 09:47:30.750 111 12220.58 -6.10 54496.55 88888.00 2014-04-21 09:47:30.875 111 12220.55 -6.10 54496.50 88888.00 2014-04-21 09:47:31.000 111 12220.52 -6.08 54496.50 88888.00 2014-04-21 09:47:31.125 111 12220.60 -6.10 54496.50 88888.00 2014-04-21 09:47:31.250 111 12220.70 -6.15 54496.53 88888.00 2014-04-21 09:47:31.375 111 12220.70 -6.10 54496.53 88888.00 2014-04-21 09:47:31.500 111 12220.70 -6.08 54496.50 88888.00 2014-04-21 09:47:31.625 111 12220.73 -6.05 54496.57 88888.00 2014-04-21 09:47:31.750 111 12220.70 -6.05 54496.57 88888.00 2014-04-21 09:47:31.875 111 12220.65 -6.10 54496.55 88888.00 2014-04-21 09:47:32.000 111 12220.65 -6.10 54496.55 88888.00 2014-04-21 09:47:32.125 111 12220.75 -6.12 54496.55 88888.00 2014-04-21 09:47:32.250 111 12220.75 -6.15 54496.55 88888.00 2014-04-21 09:47:32.375 111 12220.80 -6.15 54496.57 88888.00 2014-04-21 09:47:32.500 111 12220.90 -6.20 54496.50 88888.00 2014-04-21 09:47:32.625 111 12220.95 -6.22 54496.57 88888.00 2014-04-21 09:47:32.750 111 12220.95 -6.22 54496.57 88888.00 2014-04-21 09:47:32.875 111 12220.92 -6.28 54496.60 88888.00 2014-04-21 09:47:33.000 111 12220.92 -6.22 54496.60 88888.00 2014-04-21 09:47:33.125 111 12220.92 -6.30 54496.60 88888.00 2014-04-21 09:47:33.250 111 12220.95 -6.33 54496.62 88888.00 2014-04-21 09:47:33.375 111 12220.98 -6.33 54496.62 88888.00 2014-04-21 09:47:33.500 111 12221.00 -6.33 54496.62 88888.00 2014-04-21 09:47:33.625 111 12220.98 -6.35 54496.68 88888.00 2014-04-21 09:47:33.750 111 12221.00 -6.35 54496.70 88888.00 2014-04-21 09:47:33.875 111 12221.12 -6.35 54496.75 88888.00 2014-04-21 09:47:34.000 111 12221.20 -6.38 54496.70 88888.00 2014-04-21 09:47:34.125 111 12221.23 -6.42 54496.75 88888.00 2014-04-21 09:47:34.250 111 12221.23 -6.42 54496.78 88888.00 2014-04-21 09:47:34.375 111 12221.25 -6.42 54496.78 88888.00 2014-04-21 09:47:34.500 111 12221.27 -6.42 54496.80 88888.00 2014-04-21 09:47:34.625 111 12221.27 -6.40 54496.82 88888.00 2014-04-21 09:47:34.750 111 12221.27 -6.38 54496.85 88888.00 2014-04-21 09:47:34.875 111 12221.25 -6.38 54496.82 88888.00 2014-04-21 09:47:35.000 111 12221.27 -6.38 54496.85 88888.00 2014-04-21 09:47:35.125 111 12221.33 -6.33 54496.88 88888.00 2014-04-21 09:47:35.250 111 12221.33 -6.35 54496.93 88888.00 2014-04-21 09:47:35.375 111 12221.33 -6.33 54496.90 88888.00 2014-04-21 09:47:35.500 111 12221.35 -6.30 54496.95 88888.00 2014-04-21 09:47:35.625 111 12221.38 -6.25 54497.00 88888.00 2014-04-21 09:47:35.750 111 12221.33 -6.22 54497.03 88888.00 2014-04-21 09:47:35.875 111 12221.35 -6.22 54497.05 88888.00 2014-04-21 09:47:36.000 111 12221.45 -6.22 54497.05 88888.00 2014-04-21 09:47:36.125 111 12221.55 -6.20 54497.05 88888.00 2014-04-21 09:47:36.250 111 12221.65 -6.15 54497.10 88888.00 2014-04-21 09:47:36.375 111 12221.75 -6.15 54497.07 88888.00 2014-04-21 09:47:36.500 111 12221.83 -6.15 54497.12 88888.00 2014-04-21 09:47:36.625 111 12221.92 -6.10 54497.10 88888.00 2014-04-21 09:47:36.750 111 12221.95 -6.12 54497.15 88888.00 2014-04-21 09:47:36.875 111 12222.02 -6.10 54497.18 88888.00 2014-04-21 09:47:37.000 111 12222.12 -6.08 54497.20 88888.00 2014-04-21 09:47:37.125 111 12222.33 -6.10 54497.22 88888.00 2014-04-21 09:47:37.250 111 12222.45 -6.12 54497.25 88888.00 2014-04-21 09:47:37.375 111 12222.50 -6.12 54497.25 88888.00 2014-04-21 09:47:37.500 111 12222.60 -6.12 54497.28 88888.00 2014-04-21 09:47:37.625 111 12222.75 -6.10 54497.30 88888.00 2014-04-21 09:47:37.750 111 12222.92 -6.12 54497.30 88888.00 2014-04-21 09:47:37.875 111 12223.10 -6.15 54497.32 88888.00 2014-04-21 09:47:38.000 111 12223.23 -6.17 54497.30 88888.00 2014-04-21 09:47:38.125 111 12223.30 -6.20 54497.35 88888.00 2014-04-21 09:47:38.250 111 12223.40 -6.25 54497.32 88888.00 2014-04-21 09:47:38.375 111 12223.65 -6.25 54497.38 88888.00 2014-04-21 09:47:38.500 111 12223.80 -6.20 54497.40 88888.00 2014-04-21 09:47:38.625 111 12223.85 -6.17 54497.43 88888.00 2014-04-21 09:47:38.750 111 12223.92 -6.17 54497.43 88888.00 2014-04-21 09:47:38.875 111 12224.08 -6.20 54497.47 88888.00 2014-04-21 09:47:39.000 111 12224.25 -6.22 54497.47 88888.00 2014-04-21 09:47:39.125 111 12224.40 -6.25 54497.55 88888.00 2014-04-21 09:47:39.250 111 12224.48 -6.25 54497.60 88888.00 2014-04-21 09:47:39.375 111 12224.58 -6.22 54497.60 88888.00 2014-04-21 09:47:39.500 111 12224.65 -6.22 54497.65 88888.00 2014-04-21 09:47:39.625 111 12224.77 -6.25 54497.65 88888.00 2014-04-21 09:47:39.750 111 12224.88 -6.22 54497.68 88888.00 2014-04-21 09:47:39.875 111 12224.92 -6.22 54497.68 88888.00 2014-04-21 09:47:40.000 111 12224.98 -6.25 54497.70 88888.00 2014-04-21 09:47:40.125 111 12225.10 -6.22 54497.75 88888.00 2014-04-21 09:47:40.250 111 12225.23 -6.22 54497.82 88888.00 2014-04-21 09:47:40.375 111 12225.23 -6.25 54497.85 88888.00 2014-04-21 09:47:40.500 111 12225.25 -6.25 54497.82 88888.00 2014-04-21 09:47:40.625 111 12225.30 -6.30 54497.88 88888.00 2014-04-21 09:47:40.750 111 12225.42 -6.30 54497.90 88888.00 2014-04-21 09:47:40.875 111 12225.52 -6.30 54497.95 88888.00 2014-04-21 09:47:41.000 111 12225.52 -6.30 54497.97 88888.00 2014-04-21 09:47:41.125 111 12225.58 -6.28 54498.00 88888.00 2014-04-21 09:47:41.250 111 12225.58 -6.33 54498.05 88888.00 2014-04-21 09:47:41.375 111 12225.65 -6.25 54498.07 88888.00 2014-04-21 09:47:41.500 111 12225.70 -6.25 54498.12 88888.00 2014-04-21 09:47:41.625 111 12225.70 -6.25 54498.12 88888.00 2014-04-21 09:47:41.750 111 12225.77 -6.28 54498.18 88888.00 2014-04-21 09:47:41.875 111 12225.83 -6.22 54498.18 88888.00 2014-04-21 09:47:42.000 111 12225.83 -6.25 54498.20 88888.00 2014-04-21 09:47:42.125 111 12225.77 -6.25 54498.28 88888.00 2014-04-21 09:47:42.250 111 12225.70 -6.25 54498.30 88888.00 2014-04-21 09:47:42.375 111 12225.77 -6.20 54498.32 88888.00 2014-04-21 09:47:42.500 111 12225.75 -6.17 54498.38 88888.00 2014-04-21 09:47:42.625 111 12225.75 -6.12 54498.43 88888.00 2014-04-21 09:47:42.750 111 12225.70 -6.10 54498.47 88888.00 2014-04-21 09:47:42.875 111 12225.73 -6.12 54498.50 88888.00 2014-04-21 09:47:43.000 111 12225.70 -6.10 54498.53 88888.00 2014-04-21 09:47:43.125 111 12225.73 -6.05 54498.57 88888.00 2014-04-21 09:47:43.250 111 12225.73 -6.08 54498.62 88888.00 2014-04-21 09:47:43.375 111 12225.67 -6.08 54498.62 88888.00 2014-04-21 09:47:43.500 111 12225.70 -6.08 54498.75 88888.00 2014-04-21 09:47:43.625 111 12225.70 -6.08 54498.68 88888.00 2014-04-21 09:47:43.750 111 12225.73 -6.05 54498.75 88888.00 2014-04-21 09:47:43.875 111 12225.75 -6.03 54498.82 88888.00 2014-04-21 09:47:44.000 111 12225.67 -6.05 54498.88 88888.00 2014-04-21 09:47:44.125 111 12225.60 -6.03 54498.90 88888.00 2014-04-21 09:47:44.250 111 12225.55 -5.95 54499.00 88888.00 2014-04-21 09:47:44.375 111 12225.48 -5.95 54499.03 88888.00 2014-04-21 09:47:44.500 111 12225.42 -6.00 54499.05 88888.00 2014-04-21 09:47:44.625 111 12225.42 -5.97 54499.07 88888.00 2014-04-21 09:47:44.750 111 12225.42 -5.95 54499.15 88888.00 2014-04-21 09:47:44.875 111 12225.38 -5.97 54499.18 88888.00 2014-04-21 09:47:45.000 111 12225.35 -6.00 54499.18 88888.00 2014-04-21 09:47:45.125 111 12225.33 -6.00 54499.25 88888.00 2014-04-21 09:47:45.250 111 12225.40 -6.03 54499.25 88888.00 2014-04-21 09:47:45.375 111 12225.40 -6.03 54499.28 88888.00 2014-04-21 09:47:45.500 111 12225.38 -6.00 54499.30 88888.00 2014-04-21 09:47:45.625 111 12225.38 -6.05 54499.35 88888.00 2014-04-21 09:47:45.750 111 12225.40 -6.03 54499.40 88888.00 2014-04-21 09:47:45.875 111 12225.33 -6.05 54499.45 88888.00 2014-04-21 09:47:46.000 111 12225.33 -6.05 54499.47 88888.00 2014-04-21 09:47:46.125 111 12225.33 -6.08 54499.50 88888.00 2014-04-21 09:47:46.250 111 12225.33 -6.10 54499.50 88888.00 2014-04-21 09:47:46.375 111 12225.40 -6.08 54499.50 88888.00 2014-04-21 09:47:46.500 111 12225.45 -6.08 54499.57 88888.00 2014-04-21 09:47:46.625 111 12225.42 -6.10 54499.65 88888.00 2014-04-21 09:47:46.750 111 12225.38 -6.12 54499.65 88888.00 2014-04-21 09:47:46.875 111 12225.35 -6.08 54499.70 88888.00 2014-04-21 09:47:47.000 111 12225.40 -6.05 54499.72 88888.00 2014-04-21 09:47:47.125 111 12225.42 -6.03 54499.75 88888.00 2014-04-21 09:47:47.250 111 12225.45 -5.97 54499.75 88888.00 2014-04-21 09:47:47.375 111 12225.50 -5.97 54499.78 88888.00 2014-04-21 09:47:47.500 111 12225.52 -5.95 54499.82 88888.00 2014-04-21 09:47:47.625 111 12225.50 -5.92 54499.85 88888.00 2014-04-21 09:47:47.750 111 12225.45 -5.85 54499.82 88888.00 2014-04-21 09:47:47.875 111 12225.45 -5.88 54499.90 88888.00 2014-04-21 09:47:48.000 111 12225.45 -5.90 54499.93 88888.00 2014-04-21 09:47:48.125 111 12225.52 -5.85 54499.95 88888.00 2014-04-21 09:47:48.250 111 12225.58 -5.80 54500.00 88888.00 2014-04-21 09:47:48.375 111 12225.60 -5.78 54500.00 88888.00 2014-04-21 09:47:48.500 111 12225.58 -5.78 54500.03 88888.00 2014-04-21 09:47:48.625 111 12225.60 -5.75 54500.05 88888.00 2014-04-21 09:47:48.750 111 12225.65 -5.75 54500.10 88888.00 2014-04-21 09:47:48.875 111 12225.73 -5.65 54500.12 88888.00 2014-04-21 09:47:49.000 111 12225.80 -5.62 54500.15 88888.00 2014-04-21 09:47:49.125 111 12225.83 -5.60 54500.12 88888.00 2014-04-21 09:47:49.250 111 12225.92 -5.53 54500.18 88888.00 2014-04-21 09:47:49.375 111 12226.02 -5.47 54500.15 88888.00 2014-04-21 09:47:49.500 111 12226.02 -5.47 54500.18 88888.00 2014-04-21 09:47:49.625 111 12226.10 -5.45 54500.20 88888.00 2014-04-21 09:47:49.750 111 12226.12 -5.40 54500.25 88888.00 2014-04-21 09:47:49.875 111 12226.12 -5.35 54500.30 88888.00 2014-04-21 09:47:50.000 111 12226.17 -5.30 54500.32 88888.00 2014-04-21 09:47:50.125 111 12226.20 -5.25 54500.32 88888.00 2014-04-21 09:47:50.250 111 12226.27 -5.20 54500.38 88888.00 2014-04-21 09:47:50.375 111 12226.30 -5.10 54500.38 88888.00 2014-04-21 09:47:50.500 111 12226.30 -5.05 54500.35 88888.00 2014-04-21 09:47:50.625 111 12226.27 -4.97 54500.40 88888.00 2014-04-21 09:47:50.750 111 12226.30 -4.92 54500.45 88888.00 2014-04-21 09:47:50.875 111 12226.27 -4.90 54500.43 88888.00 2014-04-21 09:47:51.000 111 12226.33 -4.88 54500.45 88888.00 2014-04-21 09:47:51.125 111 12226.38 -4.85 54500.47 88888.00 2014-04-21 09:47:51.250 111 12226.50 -4.83 54500.47 88888.00 2014-04-21 09:47:51.375 111 12226.58 -4.78 54500.50 88888.00 2014-04-21 09:47:51.500 111 12226.60 -4.75 54500.53 88888.00 2014-04-21 09:47:51.625 111 12226.70 -4.70 54500.50 88888.00 2014-04-21 09:47:51.750 111 12226.75 -4.65 54500.55 88888.00 2014-04-21 09:47:51.875 111 12226.75 -4.58 54500.57 88888.00 2014-04-21 09:47:52.000 111 12226.77 -4.53 54500.60 88888.00 2014-04-21 09:47:52.125 111 12227.00 -4.50 54500.60 88888.00 2014-04-21 09:47:52.250 111 12227.12 -4.50 54500.65 88888.00 2014-04-21 09:47:52.375 111 12227.15 -4.45 54500.62 88888.00 2014-04-21 09:47:52.500 111 12227.17 -4.40 54500.62 88888.00 2014-04-21 09:47:52.625 111 12227.25 -4.33 54500.62 88888.00 2014-04-21 09:47:52.750 111 12227.38 -4.30 54500.68 88888.00 2014-04-21 09:47:52.875 111 12227.48 -4.22 54500.68 88888.00 2014-04-21 09:47:53.000 111 12227.62 -4.15 54500.70 88888.00 2014-04-21 09:47:53.125 111 12227.73 -4.12 54500.72 88888.00 2014-04-21 09:47:53.250 111 12227.80 -4.05 54500.72 88888.00 2014-04-21 09:47:53.375 111 12227.85 -3.98 54500.72 88888.00 2014-04-21 09:47:53.500 111 12227.92 -3.92 54500.75 88888.00 2014-04-21 09:47:53.625 111 12227.98 -3.90 54500.75 88888.00 2014-04-21 09:47:53.750 111 12228.05 -3.85 54500.78 88888.00 2014-04-21 09:47:53.875 111 12228.10 -3.77 54500.72 88888.00 2014-04-21 09:47:54.000 111 12228.15 -3.73 54500.78 88888.00 2014-04-21 09:47:54.125 111 12228.25 -3.65 54500.80 88888.00 2014-04-21 09:47:54.250 111 12228.35 -3.60 54500.80 88888.00 2014-04-21 09:47:54.375 111 12228.33 -3.50 54500.82 88888.00 2014-04-21 09:47:54.500 111 12228.30 -3.50 54500.82 88888.00 2014-04-21 09:47:54.625 111 12228.35 -3.48 54500.82 88888.00 2014-04-21 09:47:54.750 111 12228.40 -3.42 54500.85 88888.00 2014-04-21 09:47:54.875 111 12228.40 -3.30 54500.93 88888.00 2014-04-21 09:47:55.000 111 12228.50 -3.23 54500.90 88888.00 2014-04-21 09:47:55.125 111 12228.55 -3.20 54500.88 88888.00 2014-04-21 09:47:55.250 111 12228.48 -3.17 54500.95 88888.00 2014-04-21 09:47:55.375 111 12228.50 -3.12 54500.95 88888.00 2014-04-21 09:47:55.500 111 12228.52 -3.08 54500.97 88888.00 2014-04-21 09:47:55.625 111 12228.52 -3.02 54500.97 88888.00 2014-04-21 09:47:55.750 111 12228.52 -3.02 54501.03 88888.00 2014-04-21 09:47:55.875 111 12228.52 -3.02 54501.05 88888.00 2014-04-21 09:47:56.000 111 12228.52 -3.00 54501.03 88888.00 2014-04-21 09:47:56.125 111 12228.48 -2.95 54501.10 88888.00 2014-04-21 09:47:56.250 111 12228.45 -2.95 54501.10 88888.00 2014-04-21 09:47:56.375 111 12228.45 -2.95 54501.12 88888.00 2014-04-21 09:47:56.500 111 12228.48 -2.90 54501.07 88888.00 2014-04-21 09:47:56.625 111 12228.50 -2.90 54501.18 88888.00 2014-04-21 09:47:56.750 111 12228.52 -2.85 54501.18 88888.00 2014-04-21 09:47:56.875 111 12228.52 -2.85 54501.22 88888.00 2014-04-21 09:47:57.000 111 12228.50 -2.85 54501.22 88888.00 2014-04-21 09:47:57.125 111 12228.50 -2.88 54501.30 88888.00 2014-04-21 09:47:57.250 111 12228.48 -2.88 54501.35 88888.00 2014-04-21 09:47:57.375 111 12228.45 -2.83 54501.38 88888.00 2014-04-21 09:47:57.500 111 12228.48 -2.83 54501.35 88888.00 2014-04-21 09:47:57.625 111 12228.48 -2.80 54501.40 88888.00 2014-04-21 09:47:57.750 111 12228.42 -2.80 54501.35 88888.00 2014-04-21 09:47:57.875 111 12228.38 -2.80 54501.43 88888.00 2014-04-21 09:47:58.000 111 12228.42 -2.77 54501.43 88888.00 2014-04-21 09:47:58.125 111 12228.42 -2.77 54501.45 88888.00 2014-04-21 09:47:58.250 111 12228.40 -2.75 54501.45 88888.00 2014-04-21 09:47:58.375 111 12228.42 -2.65 54501.53 88888.00 2014-04-21 09:47:58.500 111 12228.42 -2.65 54501.55 88888.00 2014-04-21 09:47:58.625 111 12228.40 -2.62 54501.57 88888.00 2014-04-21 09:47:58.750 111 12228.48 -2.60 54501.57 88888.00 2014-04-21 09:47:58.875 111 12228.50 -2.55 54501.55 88888.00 2014-04-21 09:47:59.000 111 12228.45 -2.58 54501.60 88888.00 2014-04-21 09:47:59.125 111 12228.35 -2.52 54501.60 88888.00 2014-04-21 09:47:59.250 111 12228.33 -2.50 54501.68 88888.00 2014-04-21 09:47:59.375 111 12228.33 -2.48 54501.68 88888.00 2014-04-21 09:47:59.500 111 12228.25 -2.50 54501.68 88888.00 2014-04-21 09:47:59.625 111 12228.25 -2.42 54501.70 88888.00 2014-04-21 09:47:59.750 111 12228.33 -2.45 54501.75 88888.00 2014-04-21 09:47:59.875 111 12228.30 -2.45 54501.80 88888.00 2014-04-21 09:48:00.000 111 12228.23 -2.42 54501.78 88888.00 2014-04-21 09:48:00.125 111 12228.40 -2.42 54501.82 88888.00 2014-04-21 09:48:00.250 111 12228.45 -2.45 54501.85 88888.00 2014-04-21 09:48:00.375 111 12228.42 -2.42 54501.85 88888.00 2014-04-21 09:48:00.500 111 12228.33 -2.48 54501.88 88888.00 2014-04-21 09:48:00.625 111 12228.30 -2.42 54501.93 88888.00 2014-04-21 09:48:00.750 111 12228.23 -2.42 54501.95 88888.00 2014-04-21 09:48:00.875 111 12228.25 -2.40 54502.00 88888.00 2014-04-21 09:48:01.000 111 12228.35 -2.35 54502.00 88888.00 2014-04-21 09:48:01.125 111 12228.35 -2.35 54502.05 88888.00 2014-04-21 09:48:01.250 111 12228.25 -2.33 54502.07 88888.00 2014-04-21 09:48:01.375 111 12228.27 -2.30 54502.07 88888.00 2014-04-21 09:48:01.500 111 12228.35 -2.30 54502.10 88888.00 2014-04-21 09:48:01.625 111 12228.40 -2.25 54502.15 88888.00 2014-04-21 09:48:01.750 111 12228.38 -2.25 54502.18 88888.00 2014-04-21 09:48:01.875 111 12228.33 -2.23 54502.20 88888.00 2014-04-21 09:48:02.000 111 12228.30 -2.17 54502.20 88888.00 2014-04-21 09:48:02.125 111 12228.23 -2.10 54502.20 88888.00 2014-04-21 09:48:02.250 111 12228.20 -2.12 54502.25 88888.00 2014-04-21 09:48:02.375 111 12228.23 -2.02 54502.30 88888.00 2014-04-21 09:48:02.500 111 12228.25 -2.00 54502.35 88888.00 2014-04-21 09:48:02.625 111 12228.12 -1.95 54502.38 88888.00 2014-04-21 09:48:02.750 111 12228.08 -1.90 54502.40 88888.00 2014-04-21 09:48:02.875 111 12228.00 -1.90 54502.43 88888.00 2014-04-21 09:48:03.000 111 12228.00 -1.88 54502.40 88888.00 2014-04-21 09:48:03.125 111 12227.95 -1.82 54502.45 88888.00 2014-04-21 09:48:03.250 111 12227.83 -1.82 54502.45 88888.00 2014-04-21 09:48:03.375 111 12227.73 -1.80 54502.47 88888.00 2014-04-21 09:48:03.500 111 12227.73 -1.80 54502.55 88888.00 2014-04-21 09:48:03.625 111 12227.70 -1.80 54502.57 88888.00 2014-04-21 09:48:03.750 111 12227.60 -1.77 54502.62 88888.00 2014-04-21 09:48:03.875 111 12227.38 -1.82 54502.60 88888.00 2014-04-21 09:48:04.000 111 12227.27 -1.85 54502.62 88888.00 2014-04-21 09:48:04.125 111 12227.23 -1.82 54502.70 88888.00 2014-04-21 09:48:04.250 111 12227.17 -1.85 54502.70 88888.00 2014-04-21 09:48:04.375 111 12227.08 -1.88 54502.78 88888.00 2014-04-21 09:48:04.500 111 12227.02 -1.88 54502.82 88888.00 2014-04-21 09:48:04.625 111 12226.98 -1.93 54502.85 88888.00 2014-04-21 09:48:04.750 111 12226.92 -1.93 54502.88 88888.00 2014-04-21 09:48:04.875 111 12226.85 -1.95 54502.93 88888.00 2014-04-21 09:48:05.000 111 12226.85 -1.95 54502.97 88888.00 2014-04-21 09:48:05.125 111 12226.77 -2.00 54503.00 88888.00 2014-04-21 09:48:05.250 111 12226.65 -2.05 54503.05 88888.00 2014-04-21 09:48:05.375 111 12226.58 -2.08 54503.10 88888.00 2014-04-21 09:48:05.500 111 12226.58 -2.08 54503.12 88888.00 2014-04-21 09:48:05.625 111 12226.52 -2.15 54503.15 88888.00 2014-04-21 09:48:05.750 111 12226.48 -2.23 54503.20 88888.00 2014-04-21 09:48:05.875 111 12226.40 -2.25 54503.22 88888.00 2014-04-21 09:48:06.000 111 12226.30 -2.30 54503.28 88888.00 2014-04-21 09:48:06.125 111 12226.20 -2.35 54503.30 88888.00 2014-04-21 09:48:06.250 111 12226.17 -2.40 54503.38 88888.00 2014-04-21 09:48:06.375 111 12226.23 -2.42 54503.43 88888.00 2014-04-21 09:48:06.500 111 12226.25 -2.48 54503.45 88888.00 2014-04-21 09:48:06.625 111 12226.20 -2.50 54503.53 88888.00 2014-04-21 09:48:06.750 111 12226.12 -2.58 54503.57 88888.00 2014-04-21 09:48:06.875 111 12226.02 -2.65 54503.60 88888.00 2014-04-21 09:48:07.000 111 12226.05 -2.65 54503.65 88888.00 2014-04-21 09:48:07.125 111 12226.05 -2.67 54503.70 88888.00 2014-04-21 09:48:07.250 111 12226.02 -2.75 54503.78 88888.00 2014-04-21 09:48:07.375 111 12226.08 -2.77 54503.80 88888.00 2014-04-21 09:48:07.500 111 12225.95 -2.85 54503.82 88888.00 2014-04-21 09:48:07.625 111 12225.92 -2.98 54503.90 88888.00 2014-04-21 09:48:07.750 111 12225.92 -2.98 54503.93 88888.00 2014-04-21 09:48:07.875 111 12225.92 -3.02 54503.95 88888.00 2014-04-21 09:48:08.000 111 12225.92 -3.08 54503.97 88888.00 2014-04-21 09:48:08.125 111 12225.83 -3.12 54504.05 88888.00 2014-04-21 09:48:08.250 111 12225.77 -3.12 54504.07 88888.00 2014-04-21 09:48:08.375 111 12225.77 -3.15 54504.10 88888.00 2014-04-21 09:48:08.500 111 12225.77 -3.15 54504.12 88888.00 2014-04-21 09:48:08.625 111 12225.75 -3.12 54504.20 88888.00 2014-04-21 09:48:08.750 111 12225.77 -3.10 54504.22 88888.00 2014-04-21 09:48:08.875 111 12225.73 -3.12 54504.30 88888.00 2014-04-21 09:48:09.000 111 12225.75 -3.10 54504.30 88888.00 2014-04-21 09:48:09.125 111 12225.70 -3.05 54504.35 88888.00 2014-04-21 09:48:09.250 111 12225.62 -3.05 54504.38 88888.00 2014-04-21 09:48:09.375 111 12225.67 -3.02 54504.43 88888.00 2014-04-21 09:48:09.500 111 12225.73 -3.05 54504.40 88888.00 2014-04-21 09:48:09.625 111 12225.75 -3.05 54504.45 88888.00 2014-04-21 09:48:09.750 111 12225.77 -3.08 54504.45 88888.00 2014-04-21 09:48:09.875 111 12225.80 -3.00 54504.47 88888.00 2014-04-21 09:48:10.000 111 12225.80 -3.00 54504.53 88888.00 2014-04-21 09:48:10.125 111 12225.83 -2.98 54504.57 88888.00 2014-04-21 09:48:10.250 111 12225.88 -2.98 54504.60 88888.00 2014-04-21 09:48:10.375 111 12225.95 -3.02 54504.55 88888.00 2014-04-21 09:48:10.500 111 12225.88 -3.00 54504.57 88888.00 2014-04-21 09:48:10.625 111 12225.90 -2.98 54504.60 88888.00 2014-04-21 09:48:10.750 111 12225.88 -2.95 54504.65 88888.00 2014-04-21 09:48:10.875 111 12225.90 -2.92 54504.70 88888.00 2014-04-21 09:48:11.000 111 12225.92 -2.90 54504.72 88888.00 2014-04-21 09:48:11.125 111 12225.92 -2.90 54504.75 88888.00 2014-04-21 09:48:11.250 111 12225.85 -2.90 54504.78 88888.00 2014-04-21 09:48:11.375 111 12225.80 -2.88 54504.80 88888.00 2014-04-21 09:48:11.500 111 12225.80 -2.88 54504.80 88888.00 2014-04-21 09:48:11.625 111 12225.80 -2.85 54504.82 88888.00 2014-04-21 09:48:11.750 111 12225.70 -2.88 54504.85 88888.00 2014-04-21 09:48:11.875 111 12225.62 -2.88 54504.88 88888.00 2014-04-21 09:48:12.000 111 12225.58 -2.83 54504.85 88888.00 2014-04-21 09:48:12.125 111 12225.52 -2.75 54504.93 88888.00 2014-04-21 09:48:12.250 111 12225.40 -2.73 54505.00 88888.00 2014-04-21 09:48:12.375 111 12225.35 -2.77 54505.00 88888.00 2014-04-21 09:48:12.500 111 12225.38 -2.77 54505.03 88888.00 2014-04-21 09:48:12.625 111 12225.23 -2.73 54505.10 88888.00 2014-04-21 09:48:12.750 111 12225.17 -2.73 54505.12 88888.00 2014-04-21 09:48:12.875 111 12225.08 -2.73 54505.18 88888.00 2014-04-21 09:48:13.000 111 12224.92 -2.73 54505.15 88888.00 2014-04-21 09:48:13.125 111 12224.80 -2.77 54505.20 88888.00 2014-04-21 09:48:13.250 111 12224.70 -2.75 54505.28 88888.00 2014-04-21 09:48:13.375 111 12224.62 -2.77 54505.30 88888.00 2014-04-21 09:48:13.500 111 12224.60 -2.75 54505.32 88888.00 2014-04-21 09:48:13.625 111 12224.55 -2.70 54505.40 88888.00 2014-04-21 09:48:13.750 111 12224.48 -2.67 54505.40 88888.00 2014-04-21 09:48:13.875 111 12224.35 -2.65 54505.43 88888.00 2014-04-21 09:48:14.000 111 12224.23 -2.67 54505.45 88888.00 2014-04-21 09:48:14.125 111 12224.15 -2.70 54505.50 88888.00 2014-04-21 09:48:14.250 111 12224.08 -2.75 54505.55 88888.00 2014-04-21 09:48:14.375 111 12224.08 -2.73 54505.57 88888.00 2014-04-21 09:48:14.500 111 12224.02 -2.75 54505.62 88888.00 2014-04-21 09:48:14.625 111 12223.98 -2.70 54505.65 88888.00 2014-04-21 09:48:14.750 111 12223.92 -2.73 54505.68 88888.00 2014-04-21 09:48:14.875 111 12223.85 -2.67 54505.70 88888.00 2014-04-21 09:48:15.000 111 12223.77 -2.70 54505.75 88888.00 2014-04-21 09:48:15.125 111 12223.70 -2.65 54505.80 88888.00 2014-04-21 09:48:15.250 111 12223.62 -2.67 54505.82 88888.00 2014-04-21 09:48:15.375 111 12223.55 -2.67 54505.85 88888.00 2014-04-21 09:48:15.500 111 12223.48 -2.65 54505.85 88888.00 2014-04-21 09:48:15.625 111 12223.38 -2.60 54505.90 88888.00 2014-04-21 09:48:15.750 111 12223.35 -2.62 54505.95 88888.00 2014-04-21 09:48:15.875 111 12223.27 -2.58 54505.97 88888.00 2014-04-21 09:48:16.000 111 12223.27 -2.55 54506.00 88888.00 2014-04-21 09:48:16.125 111 12223.20 -2.52 54506.05 88888.00 2014-04-21 09:48:16.250 111 12223.05 -2.52 54506.07 88888.00 2014-04-21 09:48:16.375 111 12223.08 -2.48 54506.07 88888.00 2014-04-21 09:48:16.500 111 12223.05 -2.45 54506.10 88888.00 2014-04-21 09:48:16.625 111 12222.98 -2.42 54506.15 88888.00 2014-04-21 09:48:16.750 111 12222.98 -2.35 54506.20 88888.00 2014-04-21 09:48:16.875 111 12222.98 -2.33 54506.22 88888.00 2014-04-21 09:48:17.000 111 12222.92 -2.25 54506.22 88888.00 2014-04-21 09:48:17.125 111 12222.90 -2.27 54506.18 88888.00 2014-04-21 09:48:17.250 111 12222.90 -2.25 54506.28 88888.00 2014-04-21 09:48:17.375 111 12222.90 -2.15 54506.28 88888.00 2014-04-21 09:48:17.500 111 12222.90 -2.08 54506.30 88888.00 2014-04-21 09:48:17.625 111 12222.88 -2.08 54506.32 88888.00 2014-04-21 09:48:17.750 111 12222.83 -2.05 54506.35 88888.00 2014-04-21 09:48:17.875 111 12222.80 -2.02 54506.35 88888.00 2014-04-21 09:48:18.000 111 12222.77 -2.00 54506.38 88888.00 2014-04-21 09:48:18.125 111 12222.80 -2.00 54506.43 88888.00 2014-04-21 09:48:18.250 111 12222.83 -1.93 54506.43 88888.00 2014-04-21 09:48:18.375 111 12222.83 -1.90 54506.47 88888.00 2014-04-21 09:48:18.500 111 12222.80 -1.85 54506.45 88888.00 2014-04-21 09:48:18.625 111 12222.83 -1.80 54506.45 88888.00 2014-04-21 09:48:18.750 111 12222.80 -1.80 54506.47 88888.00 2014-04-21 09:48:18.875 111 12222.70 -1.77 54506.47 88888.00 2014-04-21 09:48:19.000 111 12222.67 -1.77 54506.50 88888.00 2014-04-21 09:48:19.125 111 12222.60 -1.70 54506.55 88888.00 2014-04-21 09:48:19.250 111 12222.60 -1.73 54506.55 88888.00 2014-04-21 09:48:19.375 111 12222.58 -1.68 54506.55 88888.00 2014-04-21 09:48:19.500 111 12222.58 -1.65 54506.60 88888.00 2014-04-21 09:48:19.625 111 12222.58 -1.62 54506.62 88888.00 2014-04-21 09:48:19.750 111 12222.55 -1.57 54506.65 88888.00 2014-04-21 09:48:19.875 111 12222.48 -1.55 54506.65 88888.00 2014-04-21 09:48:20.000 111 12222.45 -1.55 54506.65 88888.00 2014-04-21 09:48:20.125 111 12222.50 -1.52 54506.68 88888.00 2014-04-21 09:48:20.250 111 12222.52 -1.52 54506.68 88888.00 2014-04-21 09:48:20.375 111 12222.50 -1.45 54506.70 88888.00 2014-04-21 09:48:20.500 111 12222.52 -1.40 54506.72 88888.00 2014-04-21 09:48:20.625 111 12222.50 -1.38 54506.70 88888.00 2014-04-21 09:48:20.750 111 12222.45 -1.35 54506.72 88888.00 2014-04-21 09:48:20.875 111 12222.52 -1.32 54506.72 88888.00 2014-04-21 09:48:21.000 111 12222.60 -1.27 54506.72 88888.00 2014-04-21 09:48:21.125 111 12222.62 -1.25 54506.75 88888.00 2014-04-21 09:48:21.250 111 12222.60 -1.20 54506.72 88888.00 2014-04-21 09:48:21.375 111 12222.60 -1.18 54506.72 88888.00 2014-04-21 09:48:21.500 111 12222.67 -1.15 54506.72 88888.00 2014-04-21 09:48:21.625 111 12222.73 -1.10 54506.75 88888.00 2014-04-21 09:48:21.750 111 12222.75 -1.05 54506.72 88888.00 2014-04-21 09:48:21.875 111 12222.83 -1.00 54506.72 88888.00 2014-04-21 09:48:22.000 111 12222.90 -1.05 54506.72 88888.00 2014-04-21 09:48:22.125 111 12223.02 -0.95 54506.70 88888.00 2014-04-21 09:48:22.250 111 12223.05 -0.95 54506.68 88888.00 2014-04-21 09:48:22.375 111 12223.08 -0.90 54506.68 88888.00 2014-04-21 09:48:22.500 111 12223.05 -0.88 54506.68 88888.00 2014-04-21 09:48:22.625 111 12223.05 -0.85 54506.65 88888.00 2014-04-21 09:48:22.750 111 12223.10 -0.78 54506.65 88888.00 2014-04-21 09:48:22.875 111 12223.17 -0.72 54506.68 88888.00 2014-04-21 09:48:23.000 111 12223.20 -0.65 54506.65 88888.00 2014-04-21 09:48:23.125 111 12223.20 -0.62 54506.68 88888.00 2014-04-21 09:48:23.250 111 12223.17 -0.57 54506.62 88888.00 2014-04-21 09:48:23.375 111 12223.23 -0.50 54506.60 88888.00 2014-04-21 09:48:23.500 111 12223.25 -0.45 54506.60 88888.00 2014-04-21 09:48:23.625 111 12223.25 -0.40 54506.57 88888.00 2014-04-21 09:48:23.750 111 12223.25 -0.35 54506.53 88888.00 2014-04-21 09:48:23.875 111 12223.25 -0.33 54506.53 88888.00 2014-04-21 09:48:24.000 111 12223.25 -0.30 54506.50 88888.00 2014-04-21 09:48:24.125 111 12223.25 -0.20 54506.55 88888.00 2014-04-21 09:48:24.250 111 12223.25 -0.12 54506.50 88888.00 2014-04-21 09:48:24.375 111 12223.25 -0.03 54506.50 88888.00 2014-04-21 09:48:24.500 111 12223.23 0.00 54506.50 88888.00 2014-04-21 09:48:24.625 111 12223.15 0.03 54506.50 88888.00 2014-04-21 09:48:24.750 111 12223.15 0.03 54506.50 88888.00 2014-04-21 09:48:24.875 111 12223.10 0.07 54506.47 88888.00 2014-04-21 09:48:25.000 111 12223.02 0.10 54506.47 88888.00 2014-04-21 09:48:25.125 111 12223.08 0.17 54506.45 88888.00 2014-04-21 09:48:25.250 111 12223.02 0.17 54506.45 88888.00 2014-04-21 09:48:25.375 111 12223.08 0.23 54506.45 88888.00 2014-04-21 09:48:25.500 111 12223.05 0.28 54506.43 88888.00 2014-04-21 09:48:25.625 111 12223.02 0.30 54506.40 88888.00 2014-04-21 09:48:25.750 111 12223.00 0.30 54506.40 88888.00 2014-04-21 09:48:25.875 111 12222.98 0.35 54506.40 88888.00 2014-04-21 09:48:26.000 111 12222.92 0.40 54506.38 88888.00 2014-04-21 09:48:26.125 111 12222.90 0.42 54506.38 88888.00 2014-04-21 09:48:26.250 111 12222.83 0.42 54506.35 88888.00 2014-04-21 09:48:26.375 111 12222.77 0.42 54506.35 88888.00 2014-04-21 09:48:26.500 111 12222.85 0.45 54506.30 88888.00 2014-04-21 09:48:26.625 111 12222.83 0.47 54506.32 88888.00 2014-04-21 09:48:26.750 111 12222.85 0.53 54506.35 88888.00 2014-04-21 09:48:26.875 111 12222.80 0.53 54506.32 88888.00 2014-04-21 09:48:27.000 111 12222.80 0.53 54506.30 88888.00 2014-04-21 09:48:27.125 111 12222.80 0.50 54506.30 88888.00 2014-04-21 09:48:27.250 111 12222.83 0.50 54506.28 88888.00 2014-04-21 09:48:27.375 111 12222.85 0.50 54506.25 88888.00 2014-04-21 09:48:27.500 111 12222.92 0.53 54506.28 88888.00 2014-04-21 09:48:27.625 111 12222.98 0.57 54506.25 88888.00 2014-04-21 09:48:27.750 111 12222.95 0.55 54506.22 88888.00 2014-04-21 09:48:27.875 111 12222.92 0.55 54506.20 88888.00 2014-04-21 09:48:28.000 111 12223.02 0.55 54506.20 88888.00 2014-04-21 09:48:28.125 111 12223.15 0.62 54506.18 88888.00 2014-04-21 09:48:28.250 111 12223.12 0.62 54506.15 88888.00 2014-04-21 09:48:28.375 111 12223.05 0.62 54506.18 88888.00 2014-04-21 09:48:28.500 111 12223.10 0.62 54506.15 88888.00 2014-04-21 09:48:28.625 111 12223.12 0.62 54506.12 88888.00 2014-04-21 09:48:28.750 111 12223.20 0.70 54506.10 88888.00 2014-04-21 09:48:28.875 111 12223.20 0.72 54506.10 88888.00 2014-04-21 09:48:29.000 111 12223.20 0.72 54506.07 88888.00 2014-04-21 09:48:29.125 111 12223.27 0.72 54506.10 88888.00 2014-04-21 09:48:29.250 111 12223.35 0.72 54505.97 88888.00 2014-04-21 09:48:29.375 111 12223.42 0.75 54505.97 88888.00 2014-04-21 09:48:29.500 111 12223.50 0.75 54505.97 88888.00 2014-04-21 09:48:29.625 111 12223.60 0.80 54505.93 88888.00 2014-04-21 09:48:29.750 111 12223.75 0.78 54505.95 88888.00 2014-04-21 09:48:29.875 111 12223.85 0.78 54505.93 88888.00 2014-04-21 09:48:30.000 111 12223.95 0.78 54505.93 88888.00 2014-04-21 09:48:30.125 111 12224.08 0.78 54505.90 88888.00 2014-04-21 09:48:30.250 111 12224.17 0.78 54506.00 88888.00 2014-04-21 09:48:30.375 111 12224.25 0.80 54506.00 88888.00 2014-04-21 09:48:30.500 111 12224.25 0.82 54506.00 88888.00 2014-04-21 09:48:30.625 111 12224.35 0.82 54505.97 88888.00 2014-04-21 09:48:30.750 111 12224.48 0.82 54505.95 88888.00 2014-04-21 09:48:30.875 111 12224.65 0.85 54505.95 88888.00 2014-04-21 09:48:31.000 111 12224.77 0.90 54505.90 88888.00 2014-04-21 09:48:31.125 111 12224.75 0.93 54505.90 88888.00 2014-04-21 09:48:31.250 111 12224.77 0.95 54505.88 88888.00 2014-04-21 09:48:31.375 111 12224.88 0.95 54505.88 88888.00 2014-04-21 09:48:31.500 111 12225.00 0.97 54505.88 88888.00 2014-04-21 09:48:31.625 111 12225.02 0.97 54505.82 88888.00 2014-04-21 09:48:31.750 111 12225.08 1.05 54505.88 88888.00 2014-04-21 09:48:31.875 111 12225.12 1.05 54505.85 88888.00 2014-04-21 09:48:32.000 111 12225.20 1.07 54505.82 88888.00 2014-04-21 09:48:32.125 111 12225.23 1.12 54505.82 88888.00 2014-04-21 09:48:32.250 111 12225.17 1.15 54505.80 88888.00 2014-04-21 09:48:32.375 111 12225.12 1.18 54505.78 88888.00 2014-04-21 09:48:32.500 111 12225.17 1.18 54505.78 88888.00 2014-04-21 09:48:32.625 111 12225.25 1.25 54505.78 88888.00 2014-04-21 09:48:32.750 111 12225.25 1.30 54505.78 88888.00 2014-04-21 09:48:32.875 111 12225.17 1.32 54505.78 88888.00 2014-04-21 09:48:33.000 111 12225.15 1.32 54505.75 88888.00 2014-04-21 09:48:33.125 111 12225.15 1.32 54505.75 88888.00 2014-04-21 09:48:33.250 111 12225.12 1.38 54505.78 88888.00 2014-04-21 09:48:33.375 111 12225.12 1.40 54505.78 88888.00 2014-04-21 09:48:33.500 111 12225.25 1.40 54505.78 88888.00 2014-04-21 09:48:33.625 111 12225.25 1.43 54505.78 88888.00 2014-04-21 09:48:33.750 111 12225.23 1.45 54505.78 88888.00 2014-04-21 09:48:33.875 111 12225.25 1.48 54505.78 88888.00 2014-04-21 09:48:34.000 111 12225.30 1.45 54505.72 88888.00 2014-04-21 09:48:34.125 111 12225.30 1.48 54505.78 88888.00 2014-04-21 09:48:34.250 111 12225.38 1.50 54505.75 88888.00 2014-04-21 09:48:34.375 111 12225.42 1.55 54505.78 88888.00 2014-04-21 09:48:34.500 111 12225.42 1.57 54505.78 88888.00 2014-04-21 09:48:34.625 111 12225.40 1.60 54505.80 88888.00 2014-04-21 09:48:34.750 111 12225.45 1.60 54505.80 88888.00 2014-04-21 09:48:34.875 111 12225.55 1.62 54505.82 88888.00 2014-04-21 09:48:35.000 111 12225.62 1.65 54505.82 88888.00 2014-04-21 09:48:35.125 111 12225.62 1.68 54505.85 88888.00 2014-04-21 09:48:35.250 111 12225.60 1.70 54505.85 88888.00 2014-04-21 09:48:35.375 111 12225.62 1.73 54505.85 88888.00 2014-04-21 09:48:35.500 111 12225.62 1.73 54505.85 88888.00 2014-04-21 09:48:35.625 111 12225.65 1.77 54505.88 88888.00 2014-04-21 09:48:35.750 111 12225.65 1.85 54505.93 88888.00 2014-04-21 09:48:35.875 111 12225.58 1.90 54505.88 88888.00 2014-04-21 09:48:36.000 111 12225.58 1.95 54505.90 88888.00 2014-04-21 09:48:36.125 111 12225.58 1.98 54505.90 88888.00 2014-04-21 09:48:36.250 111 12225.58 1.98 54505.95 88888.00 2014-04-21 09:48:36.375 111 12225.52 2.02 54505.95 88888.00 2014-04-21 09:48:36.500 111 12225.48 2.05 54505.93 88888.00 2014-04-21 09:48:36.625 111 12225.55 2.08 54505.90 88888.00 2014-04-21 09:48:36.750 111 12225.58 2.10 54505.95 88888.00 2014-04-21 09:48:36.875 111 12225.50 2.12 54505.97 88888.00 2014-04-21 09:48:37.000 111 12225.48 2.12 54505.97 88888.00 2014-04-21 09:48:37.125 111 12225.50 2.17 54506.03 88888.00 2014-04-21 09:48:37.250 111 12225.42 2.20 54506.05 88888.00 2014-04-21 09:48:37.375 111 12225.42 2.17 54506.05 88888.00 2014-04-21 09:48:37.500 111 12225.48 2.15 54506.07 88888.00 2014-04-21 09:48:37.625 111 12225.50 2.17 54506.10 88888.00 2014-04-21 09:48:37.750 111 12225.55 2.20 54506.07 88888.00 2014-04-21 09:48:37.875 111 12225.62 2.27 54506.15 88888.00 2014-04-21 09:48:38.000 111 12225.62 2.27 54506.12 88888.00 2014-04-21 09:48:38.125 111 12225.52 2.27 54506.12 88888.00 2014-04-21 09:48:38.250 111 12225.55 2.27 54506.15 88888.00 2014-04-21 09:48:38.375 111 12225.67 2.33 54506.20 88888.00 2014-04-21 09:48:38.500 111 12225.73 2.33 54506.20 88888.00 2014-04-21 09:48:38.625 111 12225.75 2.33 54506.20 88888.00 2014-04-21 09:48:38.750 111 12225.77 2.33 54506.20 88888.00 2014-04-21 09:48:38.875 111 12225.80 2.35 54506.22 88888.00 2014-04-21 09:48:39.000 111 12225.85 2.33 54506.25 88888.00 2014-04-21 09:48:39.125 111 12225.85 2.27 54506.25 88888.00 2014-04-21 09:48:39.250 111 12225.90 2.27 54506.28 88888.00 2014-04-21 09:48:39.375 111 12225.90 2.27 54506.28 88888.00 2014-04-21 09:48:39.500 111 12225.83 2.27 54506.28 88888.00 2014-04-21 09:48:39.625 111 12225.80 2.27 54506.32 88888.00 2014-04-21 09:48:39.750 111 12225.88 2.25 54506.35 88888.00 2014-04-21 09:48:39.875 111 12225.85 2.25 54506.32 88888.00 2014-04-21 09:48:40.000 111 12225.75 2.17 54506.35 88888.00 2014-04-21 09:48:40.125 111 12225.70 2.25 54506.40 88888.00 2014-04-21 09:48:40.250 111 12225.62 2.23 54506.43 88888.00 2014-04-21 09:48:40.375 111 12225.50 2.17 54506.43 88888.00 2014-04-21 09:48:40.500 111 12225.55 2.15 54506.45 88888.00 2014-04-21 09:48:40.625 111 12225.55 2.15 54506.50 88888.00 2014-04-21 09:48:40.750 111 12225.50 2.12 54506.50 88888.00 2014-04-21 09:48:40.875 111 12225.50 2.08 54506.53 88888.00 2014-04-21 09:48:41.000 111 12225.48 2.12 54506.57 88888.00 2014-04-21 09:48:41.125 111 12225.38 2.15 54506.62 88888.00 2014-04-21 09:48:41.250 111 12225.35 2.10 54506.62 88888.00 2014-04-21 09:48:41.375 111 12225.30 2.12 54506.62 88888.00 2014-04-21 09:48:41.500 111 12225.25 2.08 54506.65 88888.00 2014-04-21 09:48:41.625 111 12225.17 2.15 54506.72 88888.00 2014-04-21 09:48:41.750 111 12225.10 2.17 54506.72 88888.00 2014-04-21 09:48:41.875 111 12225.12 2.17 54506.70 88888.00 2014-04-21 09:48:42.000 111 12225.15 2.23 54506.68 88888.00 2014-04-21 09:48:42.125 111 12225.15 2.23 54506.72 88888.00 2014-04-21 09:48:42.250 111 12225.10 2.25 54506.72 88888.00 2014-04-21 09:48:42.375 111 12225.08 2.30 54506.78 88888.00 2014-04-21 09:48:42.500 111 12225.02 2.33 54506.80 88888.00 2014-04-21 09:48:42.625 111 12224.98 2.33 54506.82 88888.00 2014-04-21 09:48:42.750 111 12224.90 2.35 54506.85 88888.00 2014-04-21 09:48:42.875 111 12224.83 2.35 54506.85 88888.00 2014-04-21 09:48:43.000 111 12224.83 2.38 54506.88 88888.00 2014-04-21 09:48:43.125 111 12224.77 2.45 54506.90 88888.00 2014-04-21 09:48:43.250 111 12224.67 2.48 54506.95 88888.00 2014-04-21 09:48:43.375 111 12224.60 2.52 54506.93 88888.00 2014-04-21 09:48:43.500 111 12224.50 2.60 54506.95 88888.00 2014-04-21 09:48:43.625 111 12224.42 2.62 54506.95 88888.00 2014-04-21 09:48:43.750 111 12224.38 2.67 54507.00 88888.00 2014-04-21 09:48:43.875 111 12224.38 2.73 54507.03 88888.00 2014-04-21 09:48:44.000 111 12224.38 2.70 54507.03 88888.00 2014-04-21 09:48:44.125 111 12224.33 2.75 54507.03 88888.00 2014-04-21 09:48:44.250 111 12224.25 2.77 54507.07 88888.00 2014-04-21 09:48:44.375 111 12224.25 2.77 54507.10 88888.00 2014-04-21 09:48:44.500 111 12224.27 2.83 54507.15 88888.00 2014-04-21 09:48:44.625 111 12224.23 2.88 54507.18 88888.00 2014-04-21 09:48:44.750 111 12224.17 2.88 54507.12 88888.00 2014-04-21 09:48:44.875 111 12224.10 2.85 54507.15 88888.00 2014-04-21 09:48:45.000 111 12224.02 2.88 54507.12 88888.00 2014-04-21 09:48:45.125 111 12224.10 2.90 54507.18 88888.00 2014-04-21 09:48:45.250 111 12224.20 2.92 54507.20 88888.00 2014-04-21 09:48:45.375 111 12224.15 2.95 54507.22 88888.00 2014-04-21 09:48:45.500 111 12224.17 2.90 54507.18 88888.00 2014-04-21 09:48:45.625 111 12224.25 2.92 54507.20 88888.00 2014-04-21 09:48:45.750 111 12224.30 2.98 54507.20 88888.00 2014-04-21 09:48:45.875 111 12224.30 2.98 54507.22 88888.00 2014-04-21 09:48:46.000 111 12224.27 3.02 54507.25 88888.00 2014-04-21 09:48:46.125 111 12224.25 3.02 54507.25 88888.00 2014-04-21 09:48:46.250 111 12224.25 2.98 54507.25 88888.00 2014-04-21 09:48:46.375 111 12224.27 2.98 54507.25 88888.00 2014-04-21 09:48:46.500 111 12224.35 2.98 54507.28 88888.00 2014-04-21 09:48:46.625 111 12224.45 2.92 54507.28 88888.00 2014-04-21 09:48:46.750 111 12224.50 2.88 54507.25 88888.00 2014-04-21 09:48:46.875 111 12224.58 2.83 54507.28 88888.00 2014-04-21 09:48:47.000 111 12224.58 2.85 54507.28 88888.00 2014-04-21 09:48:47.125 111 12224.58 2.85 54507.30 88888.00 2014-04-21 09:48:47.250 111 12224.55 2.77 54507.30 88888.00 2014-04-21 09:48:47.375 111 12224.52 2.77 54507.32 88888.00 2014-04-21 09:48:47.500 111 12224.55 2.75 54507.30 88888.00 2014-04-21 09:48:47.625 111 12224.60 2.75 54507.32 88888.00 2014-04-21 09:48:47.750 111 12224.55 2.73 54507.30 88888.00 2014-04-21 09:48:47.875 111 12224.60 2.70 54507.32 88888.00 2014-04-21 09:48:48.000 111 12224.58 2.65 54507.32 88888.00 2014-04-21 09:48:48.125 111 12224.52 2.67 54507.35 88888.00 2014-04-21 09:48:48.250 111 12224.48 2.62 54507.40 88888.00 2014-04-21 09:48:48.375 111 12224.48 2.60 54507.35 88888.00 2014-04-21 09:48:48.500 111 12224.48 2.55 54507.35 88888.00 2014-04-21 09:48:48.625 111 12224.48 2.50 54507.43 88888.00 2014-04-21 09:48:48.750 111 12224.45 2.50 54507.40 88888.00 2014-04-21 09:48:48.875 111 12224.35 2.50 54507.45 88888.00 2014-04-21 09:48:49.000 111 12224.25 2.45 54507.45 88888.00 2014-04-21 09:48:49.125 111 12224.27 2.45 54507.45 88888.00 2014-04-21 09:48:49.250 111 12224.30 2.45 54507.45 88888.00 2014-04-21 09:48:49.375 111 12224.27 2.40 54507.47 88888.00 2014-04-21 09:48:49.500 111 12224.25 2.42 54507.47 88888.00 2014-04-21 09:48:49.625 111 12224.17 2.42 54507.53 88888.00 2014-04-21 09:48:49.750 111 12224.12 2.42 54507.55 88888.00 2014-04-21 09:48:49.875 111 12224.10 2.35 54507.53 88888.00 2014-04-21 09:48:50.000 111 12224.05 2.40 54507.53 88888.00 2014-04-21 09:48:50.125 111 12224.02 2.42 54507.55 88888.00 2014-04-21 09:48:50.250 111 12224.00 2.38 54507.57 88888.00 2014-04-21 09:48:50.375 111 12223.98 2.38 54507.60 88888.00 2014-04-21 09:48:50.500 111 12223.92 2.40 54507.60 88888.00 2014-04-21 09:48:50.625 111 12223.90 2.42 54507.62 88888.00 2014-04-21 09:48:50.750 111 12223.88 2.45 54507.60 88888.00 2014-04-21 09:48:50.875 111 12223.80 2.42 54507.60 88888.00 2014-04-21 09:48:51.000 111 12223.77 2.42 54507.62 88888.00 2014-04-21 09:48:51.125 111 12223.77 2.42 54507.68 88888.00 2014-04-21 09:48:51.250 111 12223.75 2.42 54507.65 88888.00 2014-04-21 09:48:51.375 111 12223.75 2.40 54507.65 88888.00 2014-04-21 09:48:51.500 111 12223.80 2.42 54507.65 88888.00 2014-04-21 09:48:51.625 111 12223.73 2.45 54507.68 88888.00 2014-04-21 09:48:51.750 111 12223.73 2.42 54507.72 88888.00 2014-04-21 09:48:51.875 111 12223.70 2.42 54507.72 88888.00 2014-04-21 09:48:52.000 111 12223.67 2.42 54507.70 88888.00 2014-04-21 09:48:52.125 111 12223.65 2.42 54507.72 88888.00 2014-04-21 09:48:52.250 111 12223.62 2.45 54507.72 88888.00 2014-04-21 09:48:52.375 111 12223.58 2.40 54507.75 88888.00 2014-04-21 09:48:52.500 111 12223.55 2.42 54507.75 88888.00 2014-04-21 09:48:52.625 111 12223.60 2.42 54507.80 88888.00 2014-04-21 09:48:52.750 111 12223.70 2.45 54507.82 88888.00 2014-04-21 09:48:52.875 111 12223.65 2.42 54507.85 88888.00 2014-04-21 09:48:53.000 111 12223.55 2.38 54507.82 88888.00 2014-04-21 09:48:53.125 111 12223.55 2.35 54507.82 88888.00 2014-04-21 09:48:53.250 111 12223.60 2.35 54507.85 88888.00 2014-04-21 09:48:53.375 111 12223.65 2.35 54507.88 88888.00 2014-04-21 09:48:53.500 111 12223.58 2.35 54507.90 88888.00 2014-04-21 09:48:53.625 111 12223.55 2.35 54507.93 88888.00 2014-04-21 09:48:53.750 111 12223.58 2.35 54507.93 88888.00 2014-04-21 09:48:53.875 111 12223.60 2.35 54507.93 88888.00 2014-04-21 09:48:54.000 111 12223.60 2.33 54507.90 88888.00 2014-04-21 09:48:54.125 111 12223.55 2.33 54507.93 88888.00 2014-04-21 09:48:54.250 111 12223.52 2.30 54507.93 88888.00 2014-04-21 09:48:54.375 111 12223.50 2.30 54507.93 88888.00 2014-04-21 09:48:54.500 111 12223.50 2.33 54507.95 88888.00 2014-04-21 09:48:54.625 111 12223.55 2.33 54507.95 88888.00 2014-04-21 09:48:54.750 111 12223.60 2.30 54507.95 88888.00 2014-04-21 09:48:54.875 111 12223.60 2.35 54507.97 88888.00 2014-04-21 09:48:55.000 111 12223.70 2.35 54507.97 88888.00 2014-04-21 09:48:55.125 111 12223.77 2.35 54508.03 88888.00 2014-04-21 09:48:55.250 111 12223.85 2.35 54508.03 88888.00 2014-04-21 09:48:55.375 111 12223.90 2.35 54508.03 88888.00 2014-04-21 09:48:55.500 111 12223.88 2.38 54508.03 88888.00 2014-04-21 09:48:55.625 111 12223.83 2.33 54508.03 88888.00 2014-04-21 09:48:55.750 111 12223.88 2.30 54508.03 88888.00 2014-04-21 09:48:55.875 111 12224.02 2.33 54508.05 88888.00 2014-04-21 09:48:56.000 111 12224.08 2.33 54508.05 88888.00 2014-04-21 09:48:56.125 111 12224.10 2.33 54508.05 88888.00 2014-04-21 09:48:56.250 111 12224.23 2.27 54508.05 88888.00 2014-04-21 09:48:56.375 111 12224.33 2.27 54508.05 88888.00 2014-04-21 09:48:56.500 111 12224.40 2.27 54508.05 88888.00 2014-04-21 09:48:56.625 111 12224.45 2.27 54508.05 88888.00 2014-04-21 09:48:56.750 111 12224.50 2.27 54508.05 88888.00 2014-04-21 09:48:56.875 111 12224.67 2.25 54508.05 88888.00 2014-04-21 09:48:57.000 111 12224.77 2.23 54508.03 88888.00 2014-04-21 09:48:57.125 111 12224.83 2.23 54508.00 88888.00 2014-04-21 09:48:57.250 111 12224.90 2.25 54508.05 88888.00 2014-04-21 09:48:57.375 111 12224.92 2.30 54508.05 88888.00 2014-04-21 09:48:57.500 111 12224.98 2.30 54508.00 88888.00 2014-04-21 09:48:57.625 111 12225.08 2.33 54508.03 88888.00 2014-04-21 09:48:57.750 111 12225.17 2.38 54508.03 88888.00 2014-04-21 09:48:57.875 111 12225.23 2.38 54508.05 88888.00 2014-04-21 09:48:58.000 111 12225.27 2.38 54508.03 88888.00 2014-04-21 09:48:58.125 111 12225.33 2.40 54508.05 88888.00 2014-04-21 09:48:58.250 111 12225.38 2.40 54508.03 88888.00 2014-04-21 09:48:58.375 111 12225.42 2.45 54508.05 88888.00 2014-04-21 09:48:58.500 111 12225.52 2.48 54508.03 88888.00 2014-04-21 09:48:58.625 111 12225.52 2.48 54508.03 88888.00 2014-04-21 09:48:58.750 111 12225.60 2.48 54508.05 88888.00 2014-04-21 09:48:58.875 111 12225.58 2.52 54508.05 88888.00 2014-04-21 09:48:59.000 111 12225.52 2.55 54508.05 88888.00 2014-04-21 09:48:59.125 111 12225.52 2.55 54508.07 88888.00 2014-04-21 09:48:59.250 111 12225.50 2.58 54508.05 88888.00 2014-04-21 09:48:59.375 111 12225.48 2.60 54508.05 88888.00 2014-04-21 09:48:59.500 111 12225.48 2.67 54508.03 88888.00 2014-04-21 09:48:59.625 111 12225.52 2.73 54508.05 88888.00 2014-04-21 09:48:59.750 111 12225.58 2.75 54508.07 88888.00 2014-04-21 09:48:59.875 111 12225.60 2.80 54508.07 88888.00 2014-04-21 09:49:00.000 111 12225.52 2.75 54508.05 88888.00 2014-04-21 09:49:00.125 111 12225.40 2.80 54508.07 88888.00 2014-04-21 09:49:00.250 111 12225.35 2.90 54508.10 88888.00 2014-04-21 09:49:00.375 111 12225.38 2.98 54508.10 88888.00 2014-04-21 09:49:00.500 111 12225.33 3.00 54508.12 88888.00 2014-04-21 09:49:00.625 111 12225.30 3.02 54508.10 88888.00 2014-04-21 09:49:00.750 111 12225.25 3.02 54508.15 88888.00 2014-04-21 09:49:00.875 111 12225.25 3.05 54508.15 88888.00 2014-04-21 09:49:01.000 111 12225.20 3.08 54508.20 88888.00 2014-04-21 09:49:01.125 111 12225.08 3.02 54508.15 88888.00 2014-04-21 09:49:01.250 111 12225.05 3.02 54508.20 88888.00 2014-04-21 09:49:01.375 111 12225.00 3.10 54508.15 88888.00 2014-04-21 09:49:01.500 111 12224.98 3.12 54508.20 88888.00 2014-04-21 09:49:01.625 111 12224.98 3.15 54508.22 88888.00 2014-04-21 09:49:01.750 111 12224.90 3.15 54508.25 88888.00 2014-04-21 09:49:01.875 111 12224.85 3.17 54508.25 88888.00 2014-04-21 09:49:02.000 111 12224.80 3.20 54508.28 88888.00 2014-04-21 09:49:02.125 111 12224.77 3.27 54508.30 88888.00 2014-04-21 09:49:02.250 111 12224.70 3.33 54508.35 88888.00 2014-04-21 09:49:02.375 111 12224.65 3.33 54508.32 88888.00 2014-04-21 09:49:02.500 111 12224.58 3.35 54508.38 88888.00 2014-04-21 09:49:02.625 111 12224.52 3.40 54508.38 88888.00 2014-04-21 09:49:02.750 111 12224.45 3.48 54508.40 88888.00 2014-04-21 09:49:02.875 111 12224.42 3.50 54508.43 88888.00 2014-04-21 09:49:03.000 111 12224.38 3.52 54508.40 88888.00 2014-04-21 09:49:03.125 111 12224.23 3.50 54508.40 88888.00 2014-04-21 09:49:03.250 111 12224.17 3.55 54508.47 88888.00 2014-04-21 09:49:03.375 111 12224.15 3.58 54508.50 88888.00 2014-04-21 09:49:03.500 111 12224.08 3.58 54508.53 88888.00 2014-04-21 09:49:03.625 111 12224.02 3.62 54508.55 88888.00 2014-04-21 09:49:03.750 111 12224.00 3.60 54508.55 88888.00 2014-04-21 09:49:03.875 111 12223.90 3.65 54508.57 88888.00 2014-04-21 09:49:04.000 111 12223.90 3.65 54508.57 88888.00 2014-04-21 09:49:04.125 111 12223.88 3.62 54508.62 88888.00 2014-04-21 09:49:04.250 111 12223.80 3.52 54508.62 88888.00 2014-04-21 09:49:04.375 111 12223.80 3.55 54508.65 88888.00 2014-04-21 09:49:04.500 111 12223.80 3.58 54508.70 88888.00 2014-04-21 09:49:04.625 111 12223.75 3.58 54508.70 88888.00 2014-04-21 09:49:04.750 111 12223.80 3.60 54508.72 88888.00 2014-04-21 09:49:04.875 111 12223.83 3.55 54508.70 88888.00 2014-04-21 09:49:05.000 111 12223.85 3.50 54508.75 88888.00 2014-04-21 09:49:05.125 111 12223.85 3.48 54508.78 88888.00 2014-04-21 09:49:05.250 111 12223.83 3.48 54508.78 88888.00 2014-04-21 09:49:05.375 111 12223.85 3.48 54508.78 88888.00 2014-04-21 09:49:05.500 111 12223.88 3.50 54508.80 88888.00 2014-04-21 09:49:05.625 111 12223.95 3.48 54508.78 88888.00 2014-04-21 09:49:05.750 111 12224.00 3.45 54508.80 88888.00 2014-04-21 09:49:05.875 111 12223.98 3.45 54508.80 88888.00 2014-04-21 09:49:06.000 111 12224.00 3.45 54508.82 88888.00 2014-04-21 09:49:06.125 111 12224.00 3.40 54508.82 88888.00 2014-04-21 09:49:06.250 111 12224.02 3.42 54508.82 88888.00 2014-04-21 09:49:06.375 111 12224.02 3.40 54508.85 88888.00 2014-04-21 09:49:06.500 111 12224.15 3.35 54508.88 88888.00 2014-04-21 09:49:06.625 111 12224.20 3.35 54508.88 88888.00 2014-04-21 09:49:06.750 111 12224.17 3.35 54508.88 88888.00 2014-04-21 09:49:06.875 111 12224.25 3.33 54508.90 88888.00 2014-04-21 09:49:07.000 111 12224.42 3.27 54508.90 88888.00 2014-04-21 09:49:07.125 111 12224.55 3.25 54508.93 88888.00 2014-04-21 09:49:07.250 111 12224.58 3.25 54508.90 88888.00 2014-04-21 09:49:07.375 111 12224.55 3.23 54508.90 88888.00 2014-04-21 09:49:07.500 111 12224.62 3.17 54508.90 88888.00 2014-04-21 09:49:07.625 111 12224.73 3.17 54508.93 88888.00 2014-04-21 09:49:07.750 111 12224.83 3.12 54508.93 88888.00 2014-04-21 09:49:07.875 111 12224.90 3.12 54508.95 88888.00 2014-04-21 09:49:08.000 111 12224.95 3.08 54508.95 88888.00 2014-04-21 09:49:08.125 111 12225.10 3.05 54508.97 88888.00 2014-04-21 09:49:08.250 111 12225.15 2.98 54508.93 88888.00 2014-04-21 09:49:08.375 111 12225.17 2.92 54508.97 88888.00 2014-04-21 09:49:08.500 111 12225.27 2.98 54508.95 88888.00 2014-04-21 09:49:08.625 111 12225.42 2.95 54508.95 88888.00 2014-04-21 09:49:08.750 111 12225.48 2.90 54508.93 88888.00 2014-04-21 09:49:08.875 111 12225.50 2.83 54508.97 88888.00 2014-04-21 09:49:09.000 111 12225.60 2.80 54508.97 88888.00 2014-04-21 09:49:09.125 111 12225.60 2.77 54508.95 88888.00 2014-04-21 09:49:09.250 111 12225.65 2.67 54508.95 88888.00 2014-04-21 09:49:09.375 111 12225.65 2.62 54508.97 88888.00 2014-04-21 09:49:09.500 111 12225.75 2.55 54508.97 88888.00 2014-04-21 09:49:09.625 111 12225.83 2.48 54508.97 88888.00 2014-04-21 09:49:09.750 111 12225.88 2.48 54509.00 88888.00 2014-04-21 09:49:09.875 111 12225.92 2.40 54508.95 88888.00 2014-04-21 09:49:10.000 111 12226.00 2.33 54508.97 88888.00 2014-04-21 09:49:10.125 111 12226.00 2.25 54509.03 88888.00 2014-04-21 09:49:10.250 111 12226.02 2.17 54509.05 88888.00 2014-04-21 09:49:10.375 111 12226.12 2.08 54509.12 88888.00 2014-04-21 09:49:10.500 111 12226.23 2.08 54509.10 88888.00 2014-04-21 09:49:10.625 111 12226.30 1.95 54509.07 88888.00 2014-04-21 09:49:10.750 111 12226.35 1.88 54509.05 88888.00 2014-04-21 09:49:10.875 111 12226.38 1.73 54509.05 88888.00 2014-04-21 09:49:11.000 111 12226.48 1.73 54509.05 88888.00 2014-04-21 09:49:11.125 111 12226.50 1.68 54509.12 88888.00 2014-04-21 09:49:11.250 111 12226.58 1.52 54509.15 88888.00 2014-04-21 09:49:11.375 111 12226.55 1.48 54509.18 88888.00 2014-04-21 09:49:11.500 111 12226.62 1.43 54509.18 88888.00 2014-04-21 09:49:11.625 111 12226.65 1.38 54509.20 88888.00 2014-04-21 09:49:11.750 111 12226.70 1.35 54509.20 88888.00 2014-04-21 09:49:11.875 111 12226.75 1.30 54509.20 88888.00 2014-04-21 09:49:12.000 111 12226.85 1.32 54509.22 88888.00 2014-04-21 09:49:12.125 111 12226.88 1.30 54509.25 88888.00 2014-04-21 09:49:12.250 111 12226.88 1.20 54509.25 88888.00 2014-04-21 09:49:12.375 111 12226.90 1.25 54509.30 88888.00 2014-04-21 09:49:12.500 111 12226.98 1.18 54509.28 88888.00 2014-04-21 09:49:12.625 111 12227.00 1.20 54509.30 88888.00 2014-04-21 09:49:12.750 111 12227.10 1.20 54509.32 88888.00 2014-04-21 09:49:12.875 111 12227.12 1.20 54509.32 88888.00 2014-04-21 09:49:13.000 111 12227.15 1.18 54509.32 88888.00 2014-04-21 09:49:13.125 111 12227.23 1.20 54509.35 88888.00 2014-04-21 09:49:13.250 111 12227.25 1.23 54509.38 88888.00 2014-04-21 09:49:13.375 111 12227.25 1.25 54509.38 88888.00 2014-04-21 09:49:13.500 111 12227.27 1.25 54509.38 88888.00 2014-04-21 09:49:13.625 111 12227.33 1.27 54509.40 88888.00 2014-04-21 09:49:13.750 111 12227.30 1.27 54509.40 88888.00 2014-04-21 09:49:13.875 111 12227.27 1.35 54509.45 88888.00 2014-04-21 09:49:14.000 111 12227.30 1.35 54509.45 88888.00 2014-04-21 09:49:14.125 111 12227.33 1.38 54509.47 88888.00 2014-04-21 09:49:14.250 111 12227.35 1.40 54509.47 88888.00 2014-04-21 09:49:14.375 111 12227.33 1.43 54509.53 88888.00 2014-04-21 09:49:14.500 111 12227.23 1.40 54509.53 88888.00 2014-04-21 09:49:14.625 111 12227.27 1.50 54509.57 88888.00 2014-04-21 09:49:14.750 111 12227.38 1.52 54509.57 88888.00 2014-04-21 09:49:14.875 111 12227.38 1.52 54509.57 88888.00 2014-04-21 09:49:15.000 111 12227.38 1.55 54509.57 88888.00 2014-04-21 09:49:15.125 111 12227.40 1.57 54509.60 88888.00 2014-04-21 09:49:15.250 111 12227.45 1.55 54509.62 88888.00 2014-04-21 09:49:15.375 111 12227.48 1.57 54509.62 88888.00 2014-04-21 09:49:15.500 111 12227.50 1.62 54509.65 88888.00 2014-04-21 09:49:15.625 111 12227.58 1.65 54509.68 88888.00 2014-04-21 09:49:15.750 111 12227.58 1.62 54509.70 88888.00 2014-04-21 09:49:15.875 111 12227.58 1.62 54509.70 88888.00 2014-04-21 09:49:16.000 111 12227.58 1.65 54509.70 88888.00 2014-04-21 09:49:16.125 111 12227.65 1.68 54509.72 88888.00 2014-04-21 09:49:16.250 111 12227.67 1.65 54509.75 88888.00 2014-04-21 09:49:16.375 111 12227.73 1.70 54509.78 88888.00 2014-04-21 09:49:16.500 111 12227.77 1.73 54509.78 88888.00 2014-04-21 09:49:16.625 111 12227.75 1.75 54509.80 88888.00 2014-04-21 09:49:16.750 111 12227.70 1.77 54509.85 88888.00 2014-04-21 09:49:16.875 111 12227.70 1.77 54509.88 88888.00 2014-04-21 09:49:17.000 111 12227.73 1.80 54509.88 88888.00 2014-04-21 09:49:17.125 111 12227.75 1.82 54509.88 88888.00 2014-04-21 09:49:17.250 111 12227.77 1.82 54509.88 88888.00 2014-04-21 09:49:17.375 111 12227.77 1.85 54509.90 88888.00 2014-04-21 09:49:17.500 111 12227.85 1.88 54509.93 88888.00 2014-04-21 09:49:17.625 111 12227.90 1.95 54509.97 88888.00 2014-04-21 09:49:17.750 111 12227.90 1.98 54509.97 88888.00 2014-04-21 09:49:17.875 111 12227.92 1.98 54510.00 88888.00 2014-04-21 09:49:18.000 111 12227.98 2.00 54510.03 88888.00 2014-04-21 09:49:18.125 111 12228.08 2.08 54510.05 88888.00 2014-04-21 09:49:18.250 111 12228.10 2.15 54510.07 88888.00 2014-04-21 09:49:18.375 111 12228.10 2.17 54510.10 88888.00 2014-04-21 09:49:18.500 111 12228.10 2.23 54510.05 88888.00 2014-04-21 09:49:18.625 111 12228.00 2.30 54510.10 88888.00 2014-04-21 09:49:18.750 111 12227.98 2.33 54510.12 88888.00 2014-04-21 09:49:18.875 111 12228.05 2.40 54510.18 88888.00 2014-04-21 09:49:19.000 111 12228.10 2.42 54510.20 88888.00 2014-04-21 09:49:19.125 111 12228.08 2.48 54510.22 88888.00 2014-04-21 09:49:19.250 111 12228.02 2.52 54510.22 88888.00 2014-04-21 09:49:19.375 111 12228.02 2.62 54510.25 88888.00 2014-04-21 09:49:19.500 111 12228.00 2.75 54510.25 88888.00 2014-04-21 09:49:19.625 111 12228.00 2.80 54510.30 88888.00 2014-04-21 09:49:19.750 111 12228.08 2.90 54510.32 88888.00 2014-04-21 09:49:19.875 111 12228.02 2.98 54510.32 88888.00 2014-04-21 09:49:20.000 111 12228.00 3.05 54510.35 88888.00 2014-04-21 09:49:20.125 111 12227.88 3.12 54510.40 88888.00 2014-04-21 09:49:20.250 111 12227.77 3.17 54510.38 88888.00 2014-04-21 09:49:20.375 111 12227.77 3.27 54510.38 88888.00 2014-04-21 09:49:20.500 111 12227.75 3.38 54510.38 88888.00 2014-04-21 09:49:20.625 111 12227.73 3.48 54510.40 88888.00 2014-04-21 09:49:20.750 111 12227.65 3.58 54510.43 88888.00 2014-04-21 09:49:20.875 111 12227.62 3.60 54510.40 88888.00 2014-04-21 09:49:21.000 111 12227.62 3.70 54510.40 88888.00 2014-04-21 09:49:21.125 111 12227.67 3.77 54510.45 88888.00 2014-04-21 09:49:21.250 111 12227.70 3.83 54510.47 88888.00 2014-04-21 09:49:21.375 111 12227.67 3.90 54510.47 88888.00 2014-04-21 09:49:21.500 111 12227.67 3.92 54510.45 88888.00 2014-04-21 09:49:21.625 111 12227.70 3.92 54510.45 88888.00 2014-04-21 09:49:21.750 111 12227.65 4.00 54510.50 88888.00 2014-04-21 09:49:21.875 111 12227.60 4.05 54510.55 88888.00 2014-04-21 09:49:22.000 111 12227.60 4.12 54510.55 88888.00 2014-04-21 09:49:22.125 111 12227.60 4.17 54510.55 88888.00 2014-04-21 09:49:22.250 111 12227.52 4.20 54510.57 88888.00 2014-04-21 09:49:22.375 111 12227.48 4.28 54510.60 88888.00 2014-04-21 09:49:22.500 111 12227.42 4.28 54510.57 88888.00 2014-04-21 09:49:22.625 111 12227.48 4.38 54510.65 88888.00 2014-04-21 09:49:22.750 111 12227.48 4.42 54510.65 88888.00 2014-04-21 09:49:22.875 111 12227.42 4.45 54510.70 88888.00 2014-04-21 09:49:23.000 111 12227.42 4.47 54510.72 88888.00 2014-04-21 09:49:23.125 111 12227.45 4.55 54510.75 88888.00 2014-04-21 09:49:23.250 111 12227.42 4.55 54510.75 88888.00 2014-04-21 09:49:23.375 111 12227.40 4.62 54510.75 88888.00 2014-04-21 09:49:23.500 111 12227.40 4.70 54510.78 88888.00 2014-04-21 09:49:23.625 111 12227.35 4.78 54510.78 88888.00 2014-04-21 09:49:23.750 111 12227.40 4.83 54510.80 88888.00 2014-04-21 09:49:23.875 111 12227.40 4.90 54510.82 88888.00 2014-04-21 09:49:24.000 111 12227.42 4.97 54510.82 88888.00 2014-04-21 09:49:24.125 111 12227.42 5.03 54510.85 88888.00 2014-04-21 09:49:24.250 111 12227.45 5.05 54510.85 88888.00 2014-04-21 09:49:24.375 111 12227.45 5.17 54510.85 88888.00 2014-04-21 09:49:24.500 111 12227.42 5.22 54510.88 88888.00 2014-04-21 09:49:24.625 111 12227.42 5.30 54510.88 88888.00 2014-04-21 09:49:24.750 111 12227.50 5.40 54510.88 88888.00 2014-04-21 09:49:24.875 111 12227.67 5.47 54510.88 88888.00 2014-04-21 09:49:25.000 111 12227.75 5.53 54510.88 88888.00 2014-04-21 09:49:25.125 111 12227.77 5.55 54510.90 88888.00 2014-04-21 09:49:25.250 111 12227.83 5.60 54510.90 88888.00 2014-04-21 09:49:25.375 111 12227.85 5.67 54510.90 88888.00 2014-04-21 09:49:25.500 111 12227.88 5.75 54510.90 88888.00 2014-04-21 09:49:25.625 111 12227.92 5.85 54510.93 88888.00 2014-04-21 09:49:25.750 111 12227.98 5.97 54510.97 88888.00 2014-04-21 09:49:25.875 111 12228.02 6.03 54510.97 88888.00 2014-04-21 09:49:26.000 111 12228.15 6.05 54510.95 88888.00 2014-04-21 09:49:26.125 111 12228.27 6.15 54510.95 88888.00 2014-04-21 09:49:26.250 111 12228.35 6.22 54510.97 88888.00 2014-04-21 09:49:26.375 111 12228.48 6.30 54511.00 88888.00 2014-04-21 09:49:26.500 111 12228.52 6.33 54511.00 88888.00 2014-04-21 09:49:26.625 111 12228.60 6.38 54511.03 88888.00 2014-04-21 09:49:26.750 111 12228.58 6.42 54511.05 88888.00 2014-04-21 09:49:26.875 111 12228.58 6.47 54511.07 88888.00 2014-04-21 09:49:27.000 111 12228.60 6.50 54511.05 88888.00 2014-04-21 09:49:27.125 111 12228.67 6.58 54511.10 88888.00 2014-04-21 09:49:27.250 111 12228.67 6.67 54511.12 88888.00 2014-04-21 09:49:27.375 111 12228.70 6.70 54511.15 88888.00 2014-04-21 09:49:27.500 111 12228.62 6.72 54511.12 88888.00 2014-04-21 09:49:27.625 111 12228.60 6.80 54511.15 88888.00 2014-04-21 09:49:27.750 111 12228.65 6.88 54511.15 88888.00 2014-04-21 09:49:27.875 111 12228.60 6.95 54511.20 88888.00 2014-04-21 09:49:28.000 111 12228.62 6.97 54511.20 88888.00 2014-04-21 09:49:28.125 111 12228.62 7.00 54511.20 88888.00 2014-04-21 09:49:28.250 111 12228.55 7.08 54511.25 88888.00 2014-04-21 09:49:28.375 111 12228.48 7.15 54511.22 88888.00 2014-04-21 09:49:28.500 111 12228.45 7.22 54511.28 88888.00 2014-04-21 09:49:28.625 111 12228.50 7.25 54511.28 88888.00 2014-04-21 09:49:28.750 111 12228.62 7.30 54511.28 88888.00 2014-04-21 09:49:28.875 111 12228.67 7.33 54511.30 88888.00 2014-04-21 09:49:29.000 111 12228.67 7.40 54511.30 88888.00 2014-04-21 09:49:29.125 111 12228.67 7.45 54511.35 88888.00 2014-04-21 09:49:29.250 111 12228.70 7.50 54511.32 88888.00 2014-04-21 09:49:29.375 111 12228.80 7.55 54511.32 88888.00 2014-04-21 09:49:29.500 111 12228.88 7.58 54511.32 88888.00 2014-04-21 09:49:29.625 111 12228.92 7.60 54511.38 88888.00 2014-04-21 09:49:29.750 111 12229.00 7.65 54511.35 88888.00 2014-04-21 09:49:29.875 111 12229.08 7.67 54511.38 88888.00 2014-04-21 09:49:30.000 111 12229.12 7.72 54511.38 88888.00 2014-04-21 09:49:30.125 111 12229.23 7.75 54511.43 88888.00 2014-04-21 09:49:30.250 111 12229.20 7.80 54511.43 88888.00 2014-04-21 09:49:30.375 111 12229.30 7.85 54511.45 88888.00 2014-04-21 09:49:30.500 111 12229.33 7.90 54511.47 88888.00 2014-04-21 09:49:30.625 111 12229.35 7.92 54511.50 88888.00 2014-04-21 09:49:30.750 111 12229.40 7.95 54511.50 88888.00 2014-04-21 09:49:30.875 111 12229.45 7.97 54511.50 88888.00 2014-04-21 09:49:31.000 111 12229.55 8.03 54511.50 88888.00 2014-04-21 09:49:31.125 111 12229.65 8.05 54511.50 88888.00 2014-04-21 09:49:31.250 111 12229.73 8.12 54511.55 88888.00 2014-04-21 09:49:31.375 111 12229.77 8.18 54511.60 88888.00 2014-04-21 09:49:31.500 111 12229.77 8.15 54511.57 88888.00 2014-04-21 09:49:31.625 111 12229.77 8.18 54511.57 88888.00 2014-04-21 09:49:31.750 111 12229.80 8.22 54511.60 88888.00 2014-04-21 09:49:31.875 111 12229.85 8.22 54511.62 88888.00 2014-04-21 09:49:32.000 111 12229.92 8.22 54511.60 88888.00 2014-04-21 09:49:32.125 111 12230.00 8.28 54511.62 88888.00 2014-04-21 09:49:32.250 111 12230.00 8.30 54511.65 88888.00 2014-04-21 09:49:32.375 111 12230.02 8.30 54511.70 88888.00 2014-04-21 09:49:32.500 111 12230.02 8.32 54511.68 88888.00 2014-04-21 09:49:32.625 111 12230.08 8.32 54511.70 88888.00 2014-04-21 09:49:32.750 111 12230.05 8.38 54511.72 88888.00 2014-04-21 09:49:32.875 111 12230.02 8.40 54511.72 88888.00 2014-04-21 09:49:33.000 111 12230.05 8.45 54511.72 88888.00 2014-04-21 09:49:33.125 111 12230.08 8.45 54511.72 88888.00 2014-04-21 09:49:33.250 111 12230.17 8.43 54511.75 88888.00 2014-04-21 09:49:33.375 111 12230.17 8.43 54511.78 88888.00 2014-04-21 09:49:33.500 111 12230.20 8.45 54511.78 88888.00 2014-04-21 09:49:33.625 111 12230.17 8.45 54511.78 88888.00 2014-04-21 09:49:33.750 111 12230.17 8.45 54511.75 88888.00 2014-04-21 09:49:33.875 111 12230.15 8.50 54511.82 88888.00 2014-04-21 09:49:34.000 111 12230.17 8.53 54511.85 88888.00 2014-04-21 09:49:34.125 111 12230.15 8.50 54511.85 88888.00 2014-04-21 09:49:34.250 111 12230.08 8.47 54511.85 88888.00 2014-04-21 09:49:34.375 111 12230.08 8.47 54511.88 88888.00 2014-04-21 09:49:34.500 111 12230.02 8.50 54511.93 88888.00 2014-04-21 09:49:34.625 111 12229.98 8.53 54511.93 88888.00 2014-04-21 09:49:34.750 111 12230.00 8.47 54511.90 88888.00 2014-04-21 09:49:34.875 111 12229.95 8.50 54511.90 88888.00 2014-04-21 09:49:35.000 111 12229.95 8.50 54511.93 88888.00 2014-04-21 09:49:35.125 111 12229.90 8.50 54511.93 88888.00 2014-04-21 09:49:35.250 111 12229.88 8.47 54511.95 88888.00 2014-04-21 09:49:35.375 111 12229.90 8.50 54511.95 88888.00 2014-04-21 09:49:35.500 111 12229.92 8.53 54512.00 88888.00 2014-04-21 09:49:35.625 111 12229.85 8.53 54512.03 88888.00 2014-04-21 09:49:35.750 111 12229.73 8.53 54512.00 88888.00 2014-04-21 09:49:35.875 111 12229.73 8.50 54512.00 88888.00 2014-04-21 09:49:36.000 111 12229.77 8.50 54512.03 88888.00 2014-04-21 09:49:36.125 111 12229.77 8.53 54512.05 88888.00 2014-04-21 09:49:36.250 111 12229.67 8.50 54512.10 88888.00 2014-04-21 09:49:36.375 111 12229.65 8.50 54512.12 88888.00 2014-04-21 09:49:36.500 111 12229.65 8.50 54512.10 88888.00 2014-04-21 09:49:36.625 111 12229.70 8.45 54512.12 88888.00 2014-04-21 09:49:36.750 111 12229.62 8.50 54512.15 88888.00 2014-04-21 09:49:36.875 111 12229.58 8.45 54512.18 88888.00 2014-04-21 09:49:37.000 111 12229.60 8.47 54512.15 88888.00 2014-04-21 09:49:37.125 111 12229.67 8.50 54512.18 88888.00 2014-04-21 09:49:37.250 111 12229.62 8.47 54512.25 88888.00 2014-04-21 09:49:37.375 111 12229.55 8.40 54512.22 88888.00 2014-04-21 09:49:37.500 111 12229.50 8.38 54512.22 88888.00 2014-04-21 09:49:37.625 111 12229.45 8.32 54512.22 88888.00 2014-04-21 09:49:37.750 111 12229.52 8.32 54512.28 88888.00 2014-04-21 09:49:37.875 111 12229.58 8.32 54512.28 88888.00 2014-04-21 09:49:38.000 111 12229.60 8.22 54512.25 88888.00 2014-04-21 09:49:38.125 111 12229.65 8.22 54512.28 88888.00 2014-04-21 09:49:38.250 111 12229.67 8.20 54512.30 88888.00 2014-04-21 09:49:38.375 111 12229.65 8.18 54512.32 88888.00 2014-04-21 09:49:38.500 111 12229.58 8.20 54512.35 88888.00 2014-04-21 09:49:38.625 111 12229.50 8.15 54512.35 88888.00 2014-04-21 09:49:38.750 111 12229.50 8.15 54512.38 88888.00 2014-04-21 09:49:38.875 111 12229.52 8.12 54512.43 88888.00 2014-04-21 09:49:39.000 111 12229.52 8.07 54512.43 88888.00 2014-04-21 09:49:39.125 111 12229.45 8.03 54512.43 88888.00 2014-04-21 09:49:39.250 111 12229.40 7.97 54512.45 88888.00 2014-04-21 09:49:39.375 111 12229.40 7.97 54512.45 88888.00 2014-04-21 09:49:39.500 111 12229.45 7.97 54512.47 88888.00 2014-04-21 09:49:39.625 111 12229.38 7.95 54512.50 88888.00 2014-04-21 09:49:39.750 111 12229.27 7.90 54512.53 88888.00 2014-04-21 09:49:39.875 111 12229.20 7.88 54512.53 88888.00 2014-04-21 09:49:40.000 111 12229.15 7.80 54512.50 88888.00 2014-04-21 09:49:40.125 111 12229.17 7.85 54512.53 88888.00 2014-04-21 09:49:40.250 111 12229.10 7.83 54512.57 88888.00 2014-04-21 09:49:40.375 111 12229.05 7.83 54512.60 88888.00 2014-04-21 09:49:40.500 111 12229.08 7.80 54512.57 88888.00 2014-04-21 09:49:40.625 111 12229.02 7.75 54512.60 88888.00 2014-04-21 09:49:40.750 111 12228.92 7.72 54512.62 88888.00 2014-04-21 09:49:40.875 111 12228.83 7.67 54512.62 88888.00 2014-04-21 09:49:41.000 111 12228.83 7.65 54512.60 88888.00 2014-04-21 09:49:41.125 111 12228.83 7.60 54512.62 88888.00 2014-04-21 09:49:41.250 111 12228.80 7.58 54512.65 88888.00 2014-04-21 09:49:41.375 111 12228.80 7.53 54512.65 88888.00 2014-04-21 09:49:41.500 111 12228.77 7.45 54512.68 88888.00 2014-04-21 09:49:41.625 111 12228.75 7.42 54512.68 88888.00 2014-04-21 09:49:41.750 111 12228.73 7.38 54512.72 88888.00 2014-04-21 09:49:41.875 111 12228.70 7.28 54512.75 88888.00 2014-04-21 09:49:42.000 111 12228.73 7.25 54512.75 88888.00 2014-04-21 09:49:42.125 111 12228.65 7.22 54512.72 88888.00 2014-04-21 09:49:42.250 111 12228.50 7.17 54512.78 88888.00 2014-04-21 09:49:42.375 111 12228.40 7.17 54512.78 88888.00 2014-04-21 09:49:42.500 111 12228.35 7.12 54512.80 88888.00 2014-04-21 09:49:42.625 111 12228.40 7.10 54512.82 88888.00 2014-04-21 09:49:42.750 111 12228.38 7.08 54512.82 88888.00 2014-04-21 09:49:42.875 111 12228.33 7.05 54512.85 88888.00 2014-04-21 09:49:43.000 111 12228.33 6.92 54512.85 88888.00 2014-04-21 09:49:43.125 111 12228.38 6.88 54512.85 88888.00 2014-04-21 09:49:43.250 111 12228.33 6.80 54512.85 88888.00 2014-04-21 09:49:43.375 111 12228.25 6.83 54512.85 88888.00 2014-04-21 09:49:43.500 111 12228.20 6.83 54512.85 88888.00 2014-04-21 09:49:43.625 111 12228.23 6.75 54512.88 88888.00 2014-04-21 09:49:43.750 111 12228.23 6.72 54512.90 88888.00 2014-04-21 09:49:43.875 111 12228.23 6.70 54512.90 88888.00 2014-04-21 09:49:44.000 111 12228.17 6.67 54512.93 88888.00 2014-04-21 09:49:44.125 111 12228.20 6.60 54512.93 88888.00 2014-04-21 09:49:44.250 111 12228.23 6.55 54512.97 88888.00 2014-04-21 09:49:44.375 111 12228.20 6.62 54512.95 88888.00 2014-04-21 09:49:44.500 111 12228.17 6.60 54512.97 88888.00 2014-04-21 09:49:44.625 111 12228.10 6.62 54513.00 88888.00 2014-04-21 09:49:44.750 111 12228.12 6.65 54512.97 88888.00 2014-04-21 09:49:44.875 111 12228.15 6.62 54512.95 88888.00 2014-04-21 09:49:45.000 111 12228.08 6.60 54512.97 88888.00 2014-04-21 09:49:45.125 111 12228.05 6.60 54513.03 88888.00 2014-04-21 09:49:45.250 111 12228.05 6.62 54513.03 88888.00 2014-04-21 09:49:45.375 111 12228.10 6.60 54513.07 88888.00 2014-04-21 09:49:45.500 111 12228.05 6.62 54513.07 88888.00 2014-04-21 09:49:45.625 111 12228.00 6.62 54513.10 88888.00 2014-04-21 09:49:45.750 111 12228.00 6.62 54513.07 88888.00 2014-04-21 09:49:45.875 111 12227.95 6.60 54513.07 88888.00 2014-04-21 09:49:46.000 111 12227.88 6.62 54513.10 88888.00 2014-04-21 09:49:46.125 111 12227.85 6.65 54513.15 88888.00 2014-04-21 09:49:46.250 111 12227.83 6.72 54513.20 88888.00 2014-04-21 09:49:46.375 111 12227.80 6.75 54513.20 88888.00 2014-04-21 09:49:46.500 111 12227.70 6.72 54513.20 88888.00 2014-04-21 09:49:46.625 111 12227.58 6.70 54513.22 88888.00 2014-04-21 09:49:46.750 111 12227.52 6.75 54513.22 88888.00 2014-04-21 09:49:46.875 111 12227.50 6.80 54513.25 88888.00 2014-04-21 09:49:47.000 111 12227.48 6.80 54513.25 88888.00 2014-04-21 09:49:47.125 111 12227.27 6.78 54513.30 88888.00 2014-04-21 09:49:47.250 111 12227.17 6.80 54513.35 88888.00 2014-04-21 09:49:47.375 111 12227.15 6.83 54513.35 88888.00 2014-04-21 09:49:47.500 111 12227.15 6.83 54513.35 88888.00 2014-04-21 09:49:47.625 111 12227.15 6.85 54513.35 88888.00 2014-04-21 09:49:47.750 111 12227.05 6.85 54513.35 88888.00 2014-04-21 09:49:47.875 111 12226.92 6.80 54513.35 88888.00 2014-04-21 09:49:48.000 111 12226.95 6.78 54513.38 88888.00 2014-04-21 09:49:48.125 111 12226.88 6.80 54513.38 88888.00 2014-04-21 09:49:48.250 111 12226.80 6.80 54513.40 88888.00 2014-04-21 09:49:48.375 111 12226.77 6.78 54513.40 88888.00 2014-04-21 09:49:48.500 111 12226.75 6.83 54513.43 88888.00 2014-04-21 09:49:48.625 111 12226.80 6.83 54513.45 88888.00 2014-04-21 09:49:48.750 111 12226.80 6.83 54513.47 88888.00 2014-04-21 09:49:48.875 111 12226.65 6.80 54513.47 88888.00 2014-04-21 09:49:49.000 111 12226.62 6.85 54513.47 88888.00 2014-04-21 09:49:49.125 111 12226.58 6.80 54513.50 88888.00 2014-04-21 09:49:49.250 111 12226.58 6.78 54513.53 88888.00 2014-04-21 09:49:49.375 111 12226.60 6.78 54513.47 88888.00 2014-04-21 09:49:49.500 111 12226.62 6.80 54513.50 88888.00 2014-04-21 09:49:49.625 111 12226.58 6.80 54513.55 88888.00 2014-04-21 09:49:49.750 111 12226.48 6.80 54513.57 88888.00 2014-04-21 09:49:49.875 111 12226.48 6.80 54513.55 88888.00 2014-04-21 09:49:50.000 111 12226.48 6.80 54513.57 88888.00 2014-04-21 09:49:50.125 111 12226.50 6.83 54513.57 88888.00 2014-04-21 09:49:50.250 111 12226.50 6.83 54513.60 88888.00 2014-04-21 09:49:50.375 111 12226.48 6.83 54513.60 88888.00 2014-04-21 09:49:50.500 111 12226.48 6.85 54513.60 88888.00 2014-04-21 09:49:50.625 111 12226.42 6.85 54513.60 88888.00 2014-04-21 09:49:50.750 111 12226.48 6.85 54513.62 88888.00 2014-04-21 09:49:50.875 111 12226.50 6.88 54513.62 88888.00 2014-04-21 09:49:51.000 111 12226.45 6.88 54513.60 88888.00 2014-04-21 09:49:51.125 111 12226.45 6.88 54513.60 88888.00 2014-04-21 09:49:51.250 111 12226.45 6.92 54513.65 88888.00 2014-04-21 09:49:51.375 111 12226.50 6.95 54513.65 88888.00 2014-04-21 09:49:51.500 111 12226.55 6.97 54513.62 88888.00 2014-04-21 09:49:51.625 111 12226.52 7.00 54513.65 88888.00 2014-04-21 09:49:51.750 111 12226.40 7.03 54513.65 88888.00 2014-04-21 09:49:51.875 111 12226.42 7.03 54513.65 88888.00 2014-04-21 09:49:52.000 111 12226.48 7.05 54513.65 88888.00 2014-04-21 09:49:52.125 111 12226.48 7.08 54513.65 88888.00 2014-04-21 09:49:52.250 111 12226.42 7.05 54513.65 88888.00 2014-04-21 09:49:52.375 111 12226.38 7.05 54513.62 88888.00 2014-04-21 09:49:52.500 111 12226.38 7.08 54513.62 88888.00 2014-04-21 09:49:52.625 111 12226.33 7.08 54513.65 88888.00 2014-04-21 09:49:52.750 111 12226.38 7.12 54513.70 88888.00 2014-04-21 09:49:52.875 111 12226.38 7.15 54513.70 88888.00 2014-04-21 09:49:53.000 111 12226.35 7.10 54513.68 88888.00 2014-04-21 09:49:53.125 111 12226.38 7.10 54513.70 88888.00 2014-04-21 09:49:53.250 111 12226.40 7.15 54513.75 88888.00 2014-04-21 09:49:53.375 111 12226.42 7.17 54513.75 88888.00 2014-04-21 09:49:53.500 111 12226.35 7.17 54513.72 88888.00 2014-04-21 09:49:53.625 111 12226.27 7.12 54513.68 88888.00 2014-04-21 09:49:53.750 111 12226.33 7.15 54513.75 88888.00 2014-04-21 09:49:53.875 111 12226.33 7.17 54513.72 88888.00 2014-04-21 09:49:54.000 111 12226.30 7.15 54513.75 88888.00 2014-04-21 09:49:54.125 111 12226.33 7.12 54513.75 88888.00 2014-04-21 09:49:54.250 111 12226.30 7.12 54513.78 88888.00 2014-04-21 09:49:54.375 111 12226.35 7.12 54513.72 88888.00 2014-04-21 09:49:54.500 111 12226.30 7.12 54513.75 88888.00 2014-04-21 09:49:54.625 111 12226.35 7.12 54513.78 88888.00 2014-04-21 09:49:54.750 111 12226.38 7.15 54513.80 88888.00 2014-04-21 09:49:54.875 111 12226.35 7.15 54513.78 88888.00 2014-04-21 09:49:55.000 111 12226.33 7.15 54513.78 88888.00 2014-04-21 09:49:55.125 111 12226.30 7.15 54513.78 88888.00 2014-04-21 09:49:55.250 111 12226.30 7.15 54513.80 88888.00 2014-04-21 09:49:55.375 111 12226.35 7.12 54513.80 88888.00 2014-04-21 09:49:55.500 111 12226.33 7.17 54513.80 88888.00 2014-04-21 09:49:55.625 111 12226.30 7.12 54513.82 88888.00 2014-04-21 09:49:55.750 111 12226.25 7.15 54513.82 88888.00 2014-04-21 09:49:55.875 111 12226.15 7.17 54513.80 88888.00 2014-04-21 09:49:56.000 111 12226.12 7.15 54513.80 88888.00 2014-04-21 09:49:56.125 111 12226.08 7.20 54513.80 88888.00 2014-04-21 09:49:56.250 111 12226.08 7.17 54513.88 88888.00 2014-04-21 09:49:56.375 111 12226.05 7.22 54513.88 88888.00 2014-04-21 09:49:56.500 111 12225.98 7.22 54513.88 88888.00 2014-04-21 09:49:56.625 111 12225.95 7.20 54513.82 88888.00 2014-04-21 09:49:56.750 111 12225.95 7.20 54513.88 88888.00 2014-04-21 09:49:56.875 111 12225.95 7.20 54513.90 88888.00 2014-04-21 09:49:57.000 111 12225.92 7.20 54513.90 88888.00 2014-04-21 09:49:57.125 111 12225.85 7.20 54513.90 88888.00 2014-04-21 09:49:57.250 111 12225.73 7.17 54513.95 88888.00 2014-04-21 09:49:57.375 111 12225.65 7.15 54513.95 88888.00 2014-04-21 09:49:57.500 111 12225.58 7.17 54513.95 88888.00 2014-04-21 09:49:57.625 111 12225.52 7.12 54513.95 88888.00 2014-04-21 09:49:57.750 111 12225.45 7.12 54513.97 88888.00 2014-04-21 09:49:57.875 111 12225.35 7.10 54514.00 88888.00 2014-04-21 09:49:58.000 111 12225.27 7.10 54514.00 88888.00 2014-04-21 09:49:58.125 111 12225.25 7.08 54514.03 88888.00 2014-04-21 09:49:58.250 111 12225.20 7.05 54514.00 88888.00 2014-04-21 09:49:58.375 111 12225.17 7.05 54514.03 88888.00 2014-04-21 09:49:58.500 111 12225.17 7.03 54514.03 88888.00 2014-04-21 09:49:58.625 111 12225.17 7.03 54514.05 88888.00 2014-04-21 09:49:58.750 111 12225.15 6.97 54514.07 88888.00 2014-04-21 09:49:58.875 111 12225.08 6.92 54514.07 88888.00 2014-04-21 09:49:59.000 111 12225.02 6.88 54514.05 88888.00 2014-04-21 09:49:59.125 111 12225.12 6.85 54514.12 88888.00 2014-04-21 09:49:59.250 111 12225.05 6.83 54514.15 88888.00 2014-04-21 09:49:59.375 111 12224.98 6.83 54514.10 88888.00 2014-04-21 09:49:59.500 111 12224.92 6.80 54514.15 88888.00 2014-04-21 09:49:59.625 111 12224.90 6.75 54514.10 88888.00 2014-04-21 09:49:59.750 111 12224.88 6.72 54514.18 88888.00 2014-04-21 09:49:59.875 111 12224.83 6.70 54514.18 88888.00 2014-04-21 09:50:00.000 111 12224.77 6.65 54514.20 88888.00 2014-04-21 09:50:00.125 111 12224.73 6.60 54514.22 88888.00 2014-04-21 09:50:00.250 111 12224.67 6.55 54514.25 88888.00 2014-04-21 09:50:00.375 111 12224.65 6.55 54514.25 88888.00 2014-04-21 09:50:00.500 111 12224.67 6.53 54514.25 88888.00 2014-04-21 09:50:00.625 111 12224.62 6.53 54514.25 88888.00 2014-04-21 09:50:00.750 111 12224.58 6.50 54514.30 88888.00 2014-04-21 09:50:00.875 111 12224.55 6.47 54514.30 88888.00 2014-04-21 09:50:01.000 111 12224.50 6.42 54514.30 88888.00 2014-04-21 09:50:01.125 111 12224.50 6.40 54514.32 88888.00 2014-04-21 09:50:01.250 111 12224.50 6.33 54514.32 88888.00 2014-04-21 09:50:01.375 111 12224.52 6.33 54514.32 88888.00 2014-04-21 09:50:01.500 111 12224.52 6.35 54514.38 88888.00 2014-04-21 09:50:01.625 111 12224.48 6.25 54514.38 88888.00 2014-04-21 09:50:01.750 111 12224.40 6.25 54514.40 88888.00 2014-04-21 09:50:01.875 111 12224.33 6.25 54514.43 88888.00 2014-04-21 09:50:02.000 111 12224.27 6.22 54514.43 88888.00 2014-04-21 09:50:02.125 111 12224.27 6.20 54514.43 88888.00 2014-04-21 09:50:02.250 111 12224.25 6.15 54514.45 88888.00 2014-04-21 09:50:02.375 111 12224.20 6.15 54514.47 88888.00 2014-04-21 09:50:02.500 111 12224.12 6.15 54514.50 88888.00 2014-04-21 09:50:02.625 111 12224.02 6.10 54514.50 88888.00 2014-04-21 09:50:02.750 111 12224.05 6.08 54514.53 88888.00 2014-04-21 09:50:02.875 111 12224.08 6.10 54514.55 88888.00 2014-04-21 09:50:03.000 111 12224.05 6.05 54514.55 88888.00 2014-04-21 09:50:03.125 111 12224.00 5.95 54514.55 88888.00 2014-04-21 09:50:03.250 111 12223.98 5.83 54514.55 88888.00 2014-04-21 09:50:03.375 111 12224.02 5.85 54514.55 88888.00 2014-04-21 09:50:03.500 111 12223.98 5.88 54514.60 88888.00 2014-04-21 09:50:03.625 111 12223.88 5.83 54514.62 88888.00 2014-04-21 09:50:03.750 111 12223.73 5.75 54514.62 88888.00 2014-04-21 09:50:03.875 111 12223.70 5.70 54514.62 88888.00 2014-04-21 09:50:04.000 111 12223.70 5.70 54514.62 88888.00 2014-04-21 09:50:04.125 111 12223.67 5.62 54514.65 88888.00 2014-04-21 09:50:04.250 111 12223.62 5.60 54514.72 88888.00 2014-04-21 09:50:04.375 111 12223.60 5.62 54514.75 88888.00 2014-04-21 09:50:04.500 111 12223.55 5.60 54514.72 88888.00 2014-04-21 09:50:04.625 111 12223.52 5.62 54514.75 88888.00 2014-04-21 09:50:04.750 111 12223.45 5.58 54514.80 88888.00 2014-04-21 09:50:04.875 111 12223.35 5.55 54514.82 88888.00 2014-04-21 09:50:05.000 111 12223.33 5.50 54514.82 88888.00 2014-04-21 09:50:05.125 111 12223.38 5.47 54514.82 88888.00 2014-04-21 09:50:05.250 111 12223.23 5.38 54514.80 88888.00 2014-04-21 09:50:05.375 111 12223.15 5.33 54514.78 88888.00 2014-04-21 09:50:05.500 111 12223.15 5.35 54514.82 88888.00 2014-04-21 09:50:05.625 111 12223.12 5.33 54514.85 88888.00 2014-04-21 09:50:05.750 111 12223.15 5.28 54514.90 88888.00 2014-04-21 09:50:05.875 111 12223.15 5.20 54514.93 88888.00 2014-04-21 09:50:06.000 111 12223.12 5.17 54514.93 88888.00 2014-04-21 09:50:06.125 111 12223.08 5.15 54514.93 88888.00 2014-04-21 09:50:06.250 111 12223.02 5.08 54514.97 88888.00 2014-04-21 09:50:06.375 111 12223.05 5.00 54514.93 88888.00 2014-04-21 09:50:06.500 111 12223.02 5.00 54514.95 88888.00 2014-04-21 09:50:06.625 111 12222.98 5.00 54514.95 88888.00 2014-04-21 09:50:06.750 111 12222.95 4.97 54514.97 88888.00 2014-04-21 09:50:06.875 111 12222.88 4.90 54514.97 88888.00 2014-04-21 09:50:07.000 111 12222.88 4.88 54515.03 88888.00 2014-04-21 09:50:07.125 111 12222.83 4.80 54515.00 88888.00 2014-04-21 09:50:07.250 111 12222.77 4.78 54515.05 88888.00 2014-04-21 09:50:07.375 111 12222.75 4.72 54515.05 88888.00 2014-04-21 09:50:07.500 111 12222.73 4.67 54515.05 88888.00 2014-04-21 09:50:07.625 111 12222.77 4.70 54515.07 88888.00 2014-04-21 09:50:07.750 111 12222.77 4.65 54515.07 88888.00 2014-04-21 09:50:07.875 111 12222.77 4.60 54515.10 88888.00 2014-04-21 09:50:08.000 111 12222.70 4.55 54515.10 88888.00 2014-04-21 09:50:08.125 111 12222.73 4.50 54515.10 88888.00 2014-04-21 09:50:08.250 111 12222.70 4.50 54515.12 88888.00 2014-04-21 09:50:08.375 111 12222.75 4.50 54515.12 88888.00 2014-04-21 09:50:08.500 111 12222.83 4.50 54515.15 88888.00 2014-04-21 09:50:08.625 111 12222.80 4.50 54515.18 88888.00 2014-04-21 09:50:08.750 111 12222.70 4.40 54515.12 88888.00 2014-04-21 09:50:08.875 111 12222.73 4.35 54515.15 88888.00 2014-04-21 09:50:09.000 111 12222.73 4.30 54515.18 88888.00 2014-04-21 09:50:09.125 111 12222.70 4.28 54515.20 88888.00 2014-04-21 09:50:09.250 111 12222.65 4.22 54515.18 88888.00 2014-04-21 09:50:09.375 111 12222.67 4.20 54515.15 88888.00 2014-04-21 09:50:09.500 111 12222.70 4.20 54515.20 88888.00 2014-04-21 09:50:09.625 111 12222.67 4.15 54515.20 88888.00 2014-04-21 09:50:09.750 111 12222.70 4.12 54515.22 88888.00 2014-04-21 09:50:09.875 111 12222.70 4.08 54515.20 88888.00 2014-04-21 09:50:10.000 111 12222.73 4.05 54515.20 88888.00 2014-04-21 09:50:10.125 111 12222.67 4.05 54515.22 88888.00 2014-04-21 09:50:10.250 111 12222.62 4.05 54515.22 88888.00 2014-04-21 09:50:10.375 111 12222.65 4.03 54515.22 88888.00 2014-04-21 09:50:10.500 111 12222.60 4.00 54515.22 88888.00 2014-04-21 09:50:10.625 111 12222.62 3.98 54515.22 88888.00 2014-04-21 09:50:10.750 111 12222.60 3.90 54515.22 88888.00 2014-04-21 09:50:10.875 111 12222.60 3.90 54515.22 88888.00 2014-04-21 09:50:11.000 111 12222.60 3.88 54515.22 88888.00 2014-04-21 09:50:11.125 111 12222.65 3.85 54515.22 88888.00 2014-04-21 09:50:11.250 111 12222.73 3.77 54515.25 88888.00 2014-04-21 09:50:11.375 111 12222.73 3.77 54515.28 88888.00 2014-04-21 09:50:11.500 111 12222.73 3.77 54515.30 88888.00 2014-04-21 09:50:11.625 111 12222.77 3.75 54515.30 88888.00 2014-04-21 09:50:11.750 111 12222.80 3.75 54515.30 88888.00 2014-04-21 09:50:11.875 111 12222.83 3.65 54515.28 88888.00 2014-04-21 09:50:12.000 111 12222.80 3.60 54515.28 88888.00 2014-04-21 09:50:12.125 111 12222.83 3.60 54515.30 88888.00 2014-04-21 09:50:12.250 111 12222.83 3.55 54515.32 88888.00 2014-04-21 09:50:12.375 111 12222.83 3.52 54515.32 88888.00 2014-04-21 09:50:12.500 111 12222.80 3.50 54515.32 88888.00 2014-04-21 09:50:12.625 111 12222.80 3.45 54515.35 88888.00 2014-04-21 09:50:12.750 111 12222.83 3.40 54515.35 88888.00 2014-04-21 09:50:12.875 111 12222.83 3.35 54515.35 88888.00 2014-04-21 09:50:13.000 111 12222.83 3.27 54515.32 88888.00 2014-04-21 09:50:13.125 111 12222.88 3.23 54515.35 88888.00 2014-04-21 09:50:13.250 111 12222.85 3.17 54515.32 88888.00 2014-04-21 09:50:13.375 111 12222.83 3.17 54515.38 88888.00 2014-04-21 09:50:13.500 111 12222.92 3.12 54515.43 88888.00 2014-04-21 09:50:13.625 111 12222.90 3.05 54515.43 88888.00 2014-04-21 09:50:13.750 111 12222.83 2.95 54515.43 88888.00 2014-04-21 09:50:13.875 111 12222.88 2.92 54515.43 88888.00 2014-04-21 09:50:14.000 111 12222.90 2.83 54515.38 88888.00 2014-04-21 09:50:14.125 111 12222.95 2.77 54515.40 88888.00 2014-04-21 09:50:14.250 111 12223.00 2.70 54515.43 88888.00 2014-04-21 09:50:14.375 111 12222.98 2.67 54515.40 88888.00 2014-04-21 09:50:14.500 111 12222.98 2.62 54515.45 88888.00 2014-04-21 09:50:14.625 111 12222.98 2.55 54515.47 88888.00 2014-04-21 09:50:14.750 111 12222.98 2.50 54515.47 88888.00 2014-04-21 09:50:14.875 111 12223.00 2.48 54515.47 88888.00 2014-04-21 09:50:15.000 111 12223.05 2.42 54515.47 88888.00 2014-04-21 09:50:15.125 111 12223.05 2.40 54515.47 88888.00 2014-04-21 09:50:15.250 111 12222.98 2.35 54515.45 88888.00 2014-04-21 09:50:15.375 111 12222.98 2.35 54515.47 88888.00 2014-04-21 09:50:15.500 111 12223.02 2.33 54515.50 88888.00 2014-04-21 09:50:15.625 111 12222.95 2.30 54515.50 88888.00 2014-04-21 09:50:15.750 111 12222.85 2.27 54515.53 88888.00 2014-04-21 09:50:15.875 111 12222.80 2.27 54515.53 88888.00 2014-04-21 09:50:16.000 111 12222.77 2.27 54515.53 88888.00 2014-04-21 09:50:16.125 111 12222.75 2.25 54515.53 88888.00 2014-04-21 09:50:16.250 111 12222.70 2.23 54515.55 88888.00 2014-04-21 09:50:16.375 111 12222.67 2.23 54515.55 88888.00 2014-04-21 09:50:16.500 111 12222.70 2.23 54515.57 88888.00 2014-04-21 09:50:16.625 111 12222.70 2.20 54515.60 88888.00 2014-04-21 09:50:16.750 111 12222.65 2.20 54515.62 88888.00 2014-04-21 09:50:16.875 111 12222.62 2.20 54515.65 88888.00 2014-04-21 09:50:17.000 111 12222.62 2.20 54515.62 88888.00 2014-04-21 09:50:17.125 111 12222.62 2.20 54515.65 88888.00 2014-04-21 09:50:17.250 111 12222.52 2.20 54515.65 88888.00 2014-04-21 09:50:17.375 111 12222.55 2.20 54515.65 88888.00 2014-04-21 09:50:17.500 111 12222.52 2.17 54515.68 88888.00 2014-04-21 09:50:17.625 111 12222.45 2.12 54515.68 88888.00 2014-04-21 09:50:17.750 111 12222.40 2.15 54515.68 88888.00 2014-04-21 09:50:17.875 111 12222.38 2.08 54515.72 88888.00 2014-04-21 09:50:18.000 111 12222.40 2.15 54515.72 88888.00 2014-04-21 09:50:18.125 111 12222.40 2.12 54515.75 88888.00 2014-04-21 09:50:18.250 111 12222.33 2.10 54515.80 88888.00 2014-04-21 09:50:18.375 111 12222.30 2.10 54515.75 88888.00 2014-04-21 09:50:18.500 111 12222.25 2.05 54515.78 88888.00 2014-04-21 09:50:18.625 111 12222.23 2.02 54515.80 88888.00 2014-04-21 09:50:18.750 111 12222.20 2.05 54515.80 88888.00 2014-04-21 09:50:18.875 111 12222.17 2.00 54515.80 88888.00 2014-04-21 09:50:19.000 111 12222.23 2.00 54515.80 88888.00 2014-04-21 09:50:19.125 111 12222.15 1.98 54515.82 88888.00 2014-04-21 09:50:19.250 111 12222.10 1.98 54515.85 88888.00 2014-04-21 09:50:19.375 111 12222.05 1.98 54515.88 88888.00 2014-04-21 09:50:19.500 111 12222.00 2.00 54515.88 88888.00 2014-04-21 09:50:19.625 111 12222.02 2.00 54515.90 88888.00 2014-04-21 09:50:19.750 111 12222.02 2.00 54515.90 88888.00 2014-04-21 09:50:19.875 111 12221.98 2.02 54515.95 88888.00 2014-04-21 09:50:20.000 111 12221.98 1.98 54515.95 88888.00 2014-04-21 09:50:20.125 111 12221.98 2.00 54515.97 88888.00 2014-04-21 09:50:20.250 111 12221.92 1.98 54515.97 88888.00 2014-04-21 09:50:20.375 111 12221.98 1.98 54516.00 88888.00 2014-04-21 09:50:20.500 111 12221.95 1.95 54516.03 88888.00 2014-04-21 09:50:20.625 111 12221.92 1.93 54516.00 88888.00 2014-04-21 09:50:20.750 111 12221.88 1.93 54516.00 88888.00 2014-04-21 09:50:20.875 111 12221.92 1.90 54516.07 88888.00 2014-04-21 09:50:21.000 111 12221.90 1.82 54516.05 88888.00 2014-04-21 09:50:21.125 111 12221.95 1.75 54516.05 88888.00 2014-04-21 09:50:21.250 111 12221.88 1.68 54516.07 88888.00 2014-04-21 09:50:21.375 111 12221.83 1.68 54516.07 88888.00 2014-04-21 09:50:21.500 111 12221.92 1.62 54516.07 88888.00 2014-04-21 09:50:21.625 111 12222.02 1.55 54516.07 88888.00 2014-04-21 09:50:21.750 111 12221.95 1.48 54516.10 88888.00 2014-04-21 09:50:21.875 111 12221.88 1.43 54516.12 88888.00 2014-04-21 09:50:22.000 111 12221.83 1.40 54516.12 88888.00 2014-04-21 09:50:22.125 111 12221.83 1.35 54516.12 88888.00 2014-04-21 09:50:22.250 111 12221.80 1.32 54516.22 88888.00 2014-04-21 09:50:22.375 111 12221.77 1.27 54516.20 88888.00 2014-04-21 09:50:22.500 111 12221.77 1.25 54516.20 88888.00 2014-04-21 09:50:22.625 111 12221.73 1.20 54516.22 88888.00 2014-04-21 09:50:22.750 111 12221.65 1.12 54516.20 88888.00 2014-04-21 09:50:22.875 111 12221.65 1.12 54516.25 88888.00 2014-04-21 09:50:23.000 111 12221.65 1.07 54516.25 88888.00 2014-04-21 09:50:23.125 111 12221.65 1.02 54516.30 88888.00 2014-04-21 09:50:23.250 111 12221.62 0.97 54516.32 88888.00 2014-04-21 09:50:23.375 111 12221.60 0.93 54516.32 88888.00 2014-04-21 09:50:23.500 111 12221.60 0.88 54516.35 88888.00 2014-04-21 09:50:23.625 111 12221.60 0.82 54516.35 88888.00 2014-04-21 09:50:23.750 111 12221.60 0.82 54516.35 88888.00 2014-04-21 09:50:23.875 111 12221.58 0.78 54516.35 88888.00 2014-04-21 09:50:24.000 111 12221.52 0.72 54516.40 88888.00 2014-04-21 09:50:24.125 111 12221.52 0.68 54516.43 88888.00 2014-04-21 09:50:24.250 111 12221.55 0.68 54516.43 88888.00 2014-04-21 09:50:24.375 111 12221.60 0.68 54516.45 88888.00 2014-04-21 09:50:24.500 111 12221.55 0.57 54516.43 88888.00 2014-04-21 09:50:24.625 111 12221.52 0.55 54516.43 88888.00 2014-04-21 09:50:24.750 111 12221.52 0.53 54516.47 88888.00 2014-04-21 09:50:24.875 111 12221.55 0.53 54516.50 88888.00 2014-04-21 09:50:25.000 111 12221.52 0.50 54516.47 88888.00 2014-04-21 09:50:25.125 111 12221.42 0.45 54516.50 88888.00 2014-04-21 09:50:25.250 111 12221.38 0.42 54516.53 88888.00 2014-04-21 09:50:25.375 111 12221.40 0.45 54516.60 88888.00 2014-04-21 09:50:25.500 111 12221.40 0.42 54516.57 88888.00 2014-04-21 09:50:25.625 111 12221.35 0.42 54516.60 88888.00 2014-04-21 09:50:25.750 111 12221.27 0.38 54516.60 88888.00 2014-04-21 09:50:25.875 111 12221.25 0.40 54516.62 88888.00 2014-04-21 09:50:26.000 111 12221.15 0.38 54516.65 88888.00 2014-04-21 09:50:26.125 111 12221.10 0.40 54516.68 88888.00 2014-04-21 09:50:26.250 111 12221.10 0.40 54516.62 88888.00 2014-04-21 09:50:26.375 111 12221.15 0.38 54516.68 88888.00 2014-04-21 09:50:26.500 111 12221.15 0.35 54516.70 88888.00 2014-04-21 09:50:26.625 111 12221.15 0.33 54516.72 88888.00 2014-04-21 09:50:26.750 111 12221.12 0.35 54516.72 88888.00 2014-04-21 09:50:26.875 111 12221.12 0.40 54516.72 88888.00 2014-04-21 09:50:27.000 111 12221.02 0.40 54516.75 88888.00 2014-04-21 09:50:27.125 111 12221.00 0.42 54516.78 88888.00 2014-04-21 09:50:27.250 111 12220.98 0.42 54516.80 88888.00 2014-04-21 09:50:27.375 111 12220.95 0.45 54516.80 88888.00 2014-04-21 09:50:27.500 111 12220.95 0.45 54516.80 88888.00 2014-04-21 09:50:27.625 111 12220.98 0.50 54516.85 88888.00 2014-04-21 09:50:27.750 111 12221.00 0.50 54516.85 88888.00 2014-04-21 09:50:27.875 111 12220.95 0.53 54516.88 88888.00 2014-04-21 09:50:28.000 111 12220.88 0.55 54516.85 88888.00 2014-04-21 09:50:28.125 111 12220.90 0.55 54516.88 88888.00 2014-04-21 09:50:28.250 111 12220.88 0.57 54516.90 88888.00 2014-04-21 09:50:28.375 111 12220.80 0.60 54516.88 88888.00 2014-04-21 09:50:28.500 111 12220.75 0.70 54516.93 88888.00 2014-04-21 09:50:28.625 111 12220.75 0.75 54516.95 88888.00 2014-04-21 09:50:28.750 111 12220.75 0.75 54516.93 88888.00 2014-04-21 09:50:28.875 111 12220.75 0.78 54516.95 88888.00 2014-04-21 09:50:29.000 111 12220.70 0.75 54516.95 88888.00 2014-04-21 09:50:29.125 111 12220.62 0.78 54516.97 88888.00 2014-04-21 09:50:29.250 111 12220.55 0.75 54516.97 88888.00 2014-04-21 09:50:29.375 111 12220.52 0.78 54516.97 88888.00 2014-04-21 09:50:29.500 111 12220.52 0.78 54516.97 88888.00 2014-04-21 09:50:29.625 111 12220.52 0.78 54517.05 88888.00 2014-04-21 09:50:29.750 111 12220.55 0.78 54517.05 88888.00 2014-04-21 09:50:29.875 111 12220.48 0.80 54517.07 88888.00 2014-04-21 09:50:30.000 111 12220.35 0.80 54517.07 88888.00 2014-04-21 09:50:30.125 111 12220.27 0.80 54517.07 88888.00 2014-04-21 09:50:30.250 111 12220.17 0.72 54517.03 88888.00 2014-04-21 09:50:30.375 111 12220.08 0.70 54517.07 88888.00 2014-04-21 09:50:30.500 111 12219.92 0.70 54517.05 88888.00 2014-04-21 09:50:30.625 111 12219.92 0.72 54517.10 88888.00 2014-04-21 09:50:30.750 111 12219.90 0.70 54517.12 88888.00 2014-04-21 09:50:30.875 111 12219.85 0.72 54517.12 88888.00 2014-04-21 09:50:31.000 111 12219.73 0.68 54517.12 88888.00 2014-04-21 09:50:31.125 111 12219.62 0.68 54517.15 88888.00 2014-04-21 09:50:31.250 111 12219.58 0.70 54517.18 88888.00 2014-04-21 09:50:31.375 111 12219.58 0.68 54517.20 88888.00 2014-04-21 09:50:31.500 111 12219.45 0.62 54517.18 88888.00 2014-04-21 09:50:31.625 111 12219.45 0.57 54517.20 88888.00 2014-04-21 09:50:31.750 111 12219.48 0.60 54517.25 88888.00 2014-04-21 09:50:31.875 111 12219.45 0.57 54517.30 88888.00 2014-04-21 09:50:32.000 111 12219.48 0.57 54517.28 88888.00 2014-04-21 09:50:32.125 111 12219.45 0.57 54517.28 88888.00 2014-04-21 09:50:32.250 111 12219.42 0.53 54517.30 88888.00 2014-04-21 09:50:32.375 111 12219.40 0.53 54517.30 88888.00 2014-04-21 09:50:32.500 111 12219.30 0.47 54517.32 88888.00 2014-04-21 09:50:32.625 111 12219.27 0.50 54517.32 88888.00 2014-04-21 09:50:32.750 111 12219.30 0.55 54517.30 88888.00 2014-04-21 09:50:32.875 111 12219.33 0.57 54517.35 88888.00 2014-04-21 09:50:33.000 111 12219.30 0.57 54517.35 88888.00 2014-04-21 09:50:33.125 111 12219.25 0.55 54517.35 88888.00 2014-04-21 09:50:33.250 111 12219.15 0.55 54517.38 88888.00 2014-04-21 09:50:33.375 111 12219.17 0.57 54517.40 88888.00 2014-04-21 09:50:33.500 111 12219.12 0.55 54517.38 88888.00 2014-04-21 09:50:33.625 111 12219.10 0.57 54517.45 88888.00 2014-04-21 09:50:33.750 111 12219.10 0.55 54517.45 88888.00 2014-04-21 09:50:33.875 111 12219.08 0.55 54517.47 88888.00 2014-04-21 09:50:34.000 111 12219.10 0.57 54517.47 88888.00 2014-04-21 09:50:34.125 111 12219.10 0.60 54517.50 88888.00 2014-04-21 09:50:34.250 111 12219.02 0.57 54517.55 88888.00 2014-04-21 09:50:34.375 111 12219.02 0.57 54517.55 88888.00 2014-04-21 09:50:34.500 111 12219.02 0.55 54517.53 88888.00 2014-04-21 09:50:34.625 111 12219.00 0.50 54517.55 88888.00 2014-04-21 09:50:34.750 111 12218.95 0.53 54517.57 88888.00 2014-04-21 09:50:34.875 111 12219.00 0.55 54517.55 88888.00 2014-04-21 09:50:35.000 111 12219.05 0.50 54517.57 88888.00 2014-04-21 09:50:35.125 111 12218.98 0.50 54517.60 88888.00 2014-04-21 09:50:35.250 111 12218.85 0.55 54517.60 88888.00 2014-04-21 09:50:35.375 111 12218.77 0.53 54517.60 88888.00 2014-04-21 09:50:35.500 111 12218.83 0.57 54517.62 88888.00 2014-04-21 09:50:35.625 111 12218.80 0.62 54517.65 88888.00 2014-04-21 09:50:35.750 111 12218.73 0.68 54517.68 88888.00 2014-04-21 09:50:35.875 111 12218.67 0.65 54517.68 88888.00 2014-04-21 09:50:36.000 111 12218.67 0.68 54517.70 88888.00 2014-04-21 09:50:36.125 111 12218.70 0.68 54517.72 88888.00 2014-04-21 09:50:36.250 111 12218.65 0.72 54517.72 88888.00 2014-04-21 09:50:36.375 111 12218.55 0.75 54517.72 88888.00 2014-04-21 09:50:36.500 111 12218.45 0.80 54517.72 88888.00 2014-04-21 09:50:36.625 111 12218.48 0.82 54517.78 88888.00 2014-04-21 09:50:36.750 111 12218.48 0.88 54517.82 88888.00 2014-04-21 09:50:36.875 111 12218.45 0.90 54517.82 88888.00 2014-04-21 09:50:37.000 111 12218.35 0.95 54517.82 88888.00 2014-04-21 09:50:37.125 111 12218.30 1.00 54517.82 88888.00 2014-04-21 09:50:37.250 111 12218.25 1.07 54517.85 88888.00 2014-04-21 09:50:37.375 111 12218.17 1.12 54517.85 88888.00 2014-04-21 09:50:37.500 111 12218.10 1.20 54517.88 88888.00 2014-04-21 09:50:37.625 111 12218.00 1.23 54517.88 88888.00 2014-04-21 09:50:37.750 111 12217.88 1.27 54517.90 88888.00 2014-04-21 09:50:37.875 111 12217.83 1.30 54517.90 88888.00 2014-04-21 09:50:38.000 111 12217.77 1.43 54517.95 88888.00 2014-04-21 09:50:38.125 111 12217.70 1.48 54517.97 88888.00 2014-04-21 09:50:38.250 111 12217.65 1.62 54518.03 88888.00 2014-04-21 09:50:38.375 111 12217.50 1.65 54518.03 88888.00 2014-04-21 09:50:38.500 111 12217.33 1.62 54518.00 88888.00 2014-04-21 09:50:38.625 111 12217.33 1.68 54518.03 88888.00 2014-04-21 09:50:38.750 111 12217.23 1.73 54518.00 88888.00 2014-04-21 09:50:38.875 111 12217.12 1.75 54518.03 88888.00 2014-04-21 09:50:39.000 111 12217.02 1.85 54518.05 88888.00 2014-04-21 09:50:39.125 111 12216.92 1.88 54518.07 88888.00 2014-04-21 09:50:39.250 111 12216.83 1.90 54518.07 88888.00 2014-04-21 09:50:39.375 111 12216.83 2.00 54518.07 88888.00 2014-04-21 09:50:39.500 111 12216.83 2.08 54518.07 88888.00 2014-04-21 09:50:39.625 111 12216.73 2.10 54518.12 88888.00 2014-04-21 09:50:39.750 111 12216.70 2.15 54518.12 88888.00 2014-04-21 09:50:39.875 111 12216.70 2.23 54518.12 88888.00 2014-04-21 09:50:40.000 111 12216.67 2.27 54518.12 88888.00 2014-04-21 09:50:40.125 111 12216.58 2.30 54518.18 88888.00 2014-04-21 09:50:40.250 111 12216.42 2.33 54518.20 88888.00 2014-04-21 09:50:40.375 111 12216.35 2.40 54518.22 88888.00 2014-04-21 09:50:40.500 111 12216.30 2.45 54518.22 88888.00 2014-04-21 09:50:40.625 111 12216.23 2.48 54518.22 88888.00 2014-04-21 09:50:40.750 111 12216.12 2.52 54518.25 88888.00 2014-04-21 09:50:40.875 111 12216.10 2.58 54518.28 88888.00 2014-04-21 09:50:41.000 111 12216.15 2.58 54518.22 88888.00 2014-04-21 09:50:41.125 111 12216.12 2.65 54518.25 88888.00 2014-04-21 09:50:41.250 111 12216.00 2.70 54518.30 88888.00 2014-04-21 09:50:41.375 111 12215.90 2.75 54518.32 88888.00 2014-04-21 09:50:41.500 111 12215.88 2.80 54518.32 88888.00 2014-04-21 09:50:41.625 111 12215.88 2.83 54518.30 88888.00 2014-04-21 09:50:41.750 111 12215.77 2.90 54518.30 88888.00 2014-04-21 09:50:41.875 111 12215.67 2.95 54518.30 88888.00 2014-04-21 09:50:42.000 111 12215.60 2.95 54518.30 88888.00 2014-04-21 09:50:42.125 111 12215.58 3.05 54518.35 88888.00 2014-04-21 09:50:42.250 111 12215.42 3.10 54518.35 88888.00 2014-04-21 09:50:42.375 111 12215.38 3.15 54518.35 88888.00 2014-04-21 09:50:42.500 111 12215.30 3.20 54518.35 88888.00 2014-04-21 09:50:42.625 111 12215.23 3.27 54518.38 88888.00 2014-04-21 09:50:42.750 111 12215.17 3.33 54518.40 88888.00 2014-04-21 09:50:42.875 111 12215.00 3.38 54518.40 88888.00 2014-04-21 09:50:43.000 111 12214.80 3.42 54518.43 88888.00 2014-04-21 09:50:43.125 111 12214.73 3.50 54518.43 88888.00 2014-04-21 09:50:43.250 111 12214.75 3.50 54518.43 88888.00 2014-04-21 09:50:43.375 111 12214.73 3.55 54518.43 88888.00 2014-04-21 09:50:43.500 111 12214.62 3.58 54518.45 88888.00 2014-04-21 09:50:43.625 111 12214.40 3.62 54518.45 88888.00 2014-04-21 09:50:43.750 111 12214.35 3.65 54518.43 88888.00 2014-04-21 09:50:43.875 111 12214.27 3.67 54518.45 88888.00 2014-04-21 09:50:44.000 111 12214.17 3.70 54518.47 88888.00 2014-04-21 09:50:44.125 111 12214.05 3.73 54518.50 88888.00 2014-04-21 09:50:44.250 111 12214.00 3.73 54518.53 88888.00 2014-04-21 09:50:44.375 111 12213.92 3.70 54518.53 88888.00 2014-04-21 09:50:44.500 111 12213.85 3.70 54518.55 88888.00 2014-04-21 09:50:44.625 111 12213.75 3.67 54518.53 88888.00 2014-04-21 09:50:44.750 111 12213.62 3.70 54518.57 88888.00 2014-04-21 09:50:44.875 111 12213.58 3.67 54518.57 88888.00 2014-04-21 09:50:45.000 111 12213.50 3.62 54518.57 88888.00 2014-04-21 09:50:45.125 111 12213.42 3.55 54518.60 88888.00 2014-04-21 09:50:45.250 111 12213.35 3.52 54518.62 88888.00 2014-04-21 09:50:45.375 111 12213.25 3.52 54518.62 88888.00 2014-04-21 09:50:45.500 111 12213.08 3.48 54518.62 88888.00 2014-04-21 09:50:45.625 111 12213.00 3.42 54518.62 88888.00 2014-04-21 09:50:45.750 111 12212.90 3.35 54518.62 88888.00 2014-04-21 09:50:45.875 111 12212.83 3.30 54518.65 88888.00 2014-04-21 09:50:46.000 111 12212.73 3.23 54518.65 88888.00 2014-04-21 09:50:46.125 111 12212.58 3.15 54518.68 88888.00 2014-04-21 09:50:46.250 111 12212.35 3.10 54518.70 88888.00 2014-04-21 09:50:46.375 111 12212.25 3.02 54518.72 88888.00 2014-04-21 09:50:46.500 111 12212.23 2.98 54518.72 88888.00 2014-04-21 09:50:46.625 111 12212.15 2.92 54518.72 88888.00 2014-04-21 09:50:46.750 111 12212.08 2.90 54518.78 88888.00 2014-04-21 09:50:46.875 111 12212.00 2.85 54518.82 88888.00 2014-04-21 09:50:47.000 111 12211.95 2.80 54518.82 88888.00 2014-04-21 09:50:47.125 111 12211.83 2.75 54518.85 88888.00 2014-04-21 09:50:47.250 111 12211.73 2.65 54518.82 88888.00 2014-04-21 09:50:47.375 111 12211.65 2.58 54518.85 88888.00 2014-04-21 09:50:47.500 111 12211.62 2.52 54518.85 88888.00 2014-04-21 09:50:47.625 111 12211.48 2.50 54518.90 88888.00 2014-04-21 09:50:47.750 111 12211.42 2.45 54518.90 88888.00 2014-04-21 09:50:47.875 111 12211.38 2.38 54518.90 88888.00 2014-04-21 09:50:48.000 111 12211.33 2.33 54518.90 88888.00 2014-04-21 09:50:48.125 111 12211.30 2.23 54518.93 88888.00 2014-04-21 09:50:48.250 111 12211.17 2.15 54518.93 88888.00 2014-04-21 09:50:48.375 111 12211.10 2.10 54518.93 88888.00 2014-04-21 09:50:48.500 111 12210.98 2.08 54518.97 88888.00 2014-04-21 09:50:48.625 111 12210.90 2.05 54518.97 88888.00 2014-04-21 09:50:48.750 111 12210.83 2.05 54519.00 88888.00 2014-04-21 09:50:48.875 111 12210.70 1.95 54519.00 88888.00 2014-04-21 09:50:49.000 111 12210.55 1.88 54519.00 88888.00 2014-04-21 09:50:49.125 111 12210.50 1.85 54519.03 88888.00 2014-04-21 09:50:49.250 111 12210.48 1.77 54519.05 88888.00 2014-04-21 09:50:49.375 111 12210.40 1.70 54519.07 88888.00 2014-04-21 09:50:49.500 111 12210.30 1.65 54519.10 88888.00 2014-04-21 09:50:49.625 111 12210.25 1.62 54519.12 88888.00 2014-04-21 09:50:49.750 111 12210.10 1.57 54519.12 88888.00 2014-04-21 09:50:49.875 111 12210.00 1.48 54519.12 88888.00 2014-04-21 09:50:50.000 111 12209.90 1.43 54519.15 88888.00 2014-04-21 09:50:50.125 111 12209.83 1.35 54519.20 88888.00 2014-04-21 09:50:50.250 111 12209.67 1.32 54519.22 88888.00 2014-04-21 09:50:50.375 111 12209.60 1.32 54519.25 88888.00 2014-04-21 09:50:50.500 111 12209.52 1.23 54519.25 88888.00 2014-04-21 09:50:50.625 111 12209.48 1.18 54519.22 88888.00 2014-04-21 09:50:50.750 111 12209.38 1.15 54519.25 88888.00 2014-04-21 09:50:50.875 111 12209.38 1.07 54519.28 88888.00 2014-04-21 09:50:51.000 111 12209.33 1.00 54519.25 88888.00 2014-04-21 09:50:51.125 111 12209.27 0.97 54519.25 88888.00 2014-04-21 09:50:51.250 111 12209.23 0.95 54519.28 88888.00 2014-04-21 09:50:51.375 111 12209.15 0.97 54519.32 88888.00 2014-04-21 09:50:51.500 111 12209.10 0.88 54519.35 88888.00 2014-04-21 09:50:51.625 111 12209.08 0.88 54519.35 88888.00 2014-04-21 09:50:51.750 111 12209.08 0.82 54519.38 88888.00 2014-04-21 09:50:51.875 111 12209.02 0.78 54519.40 88888.00 2014-04-21 09:50:52.000 111 12209.00 0.70 54519.35 88888.00 2014-04-21 09:50:52.125 111 12209.00 0.72 54519.43 88888.00 2014-04-21 09:50:52.250 111 12208.98 0.72 54519.45 88888.00 2014-04-21 09:50:52.375 111 12208.95 0.70 54519.43 88888.00 2014-04-21 09:50:52.500 111 12208.90 0.65 54519.43 88888.00 2014-04-21 09:50:52.625 111 12208.88 0.62 54519.47 88888.00 2014-04-21 09:50:52.750 111 12208.83 0.60 54519.45 88888.00 2014-04-21 09:50:52.875 111 12208.75 0.60 54519.43 88888.00 2014-04-21 09:50:53.000 111 12208.70 0.55 54519.47 88888.00 2014-04-21 09:50:53.125 111 12208.67 0.57 54519.47 88888.00 2014-04-21 09:50:53.250 111 12208.67 0.57 54519.53 88888.00 2014-04-21 09:50:53.375 111 12208.65 0.57 54519.50 88888.00 2014-04-21 09:50:53.500 111 12208.65 0.57 54519.55 88888.00 2014-04-21 09:50:53.625 111 12208.62 0.55 54519.57 88888.00 2014-04-21 09:50:53.750 111 12208.52 0.55 54519.55 88888.00 2014-04-21 09:50:53.875 111 12208.48 0.55 54519.53 88888.00 2014-04-21 09:50:54.000 111 12208.42 0.53 54519.55 88888.00 2014-04-21 09:50:54.125 111 12208.50 0.57 54519.57 88888.00 2014-04-21 09:50:54.250 111 12208.52 0.57 54519.60 88888.00 2014-04-21 09:50:54.375 111 12208.52 0.60 54519.55 88888.00 2014-04-21 09:50:54.500 111 12208.50 0.60 54519.57 88888.00 2014-04-21 09:50:54.625 111 12208.48 0.57 54519.57 88888.00 2014-04-21 09:50:54.750 111 12208.48 0.55 54519.60 88888.00 2014-04-21 09:50:54.875 111 12208.55 0.57 54519.60 88888.00 2014-04-21 09:50:55.000 111 12208.55 0.57 54519.60 88888.00 2014-04-21 09:50:55.125 111 12208.50 0.57 54519.60 88888.00 2014-04-21 09:50:55.250 111 12208.48 0.60 54519.60 88888.00 2014-04-21 09:50:55.375 111 12208.50 0.57 54519.60 88888.00 2014-04-21 09:50:55.500 111 12208.48 0.55 54519.60 88888.00 2014-04-21 09:50:55.625 111 12208.42 0.55 54519.57 88888.00 2014-04-21 09:50:55.750 111 12208.40 0.57 54519.60 88888.00 2014-04-21 09:50:55.875 111 12208.48 0.57 54519.62 88888.00 2014-04-21 09:50:56.000 111 12208.55 0.60 54519.57 88888.00 2014-04-21 09:50:56.125 111 12208.58 0.60 54519.60 88888.00 2014-04-21 09:50:56.250 111 12208.52 0.55 54519.60 88888.00 2014-04-21 09:50:56.375 111 12208.48 0.53 54519.55 88888.00 2014-04-21 09:50:56.500 111 12208.52 0.55 54519.57 88888.00 2014-04-21 09:50:56.625 111 12208.50 0.57 54519.60 88888.00 2014-04-21 09:50:56.750 111 12208.40 0.57 54519.60 88888.00 2014-04-21 09:50:56.875 111 12208.40 0.57 54519.60 88888.00 2014-04-21 09:50:57.000 111 12208.38 0.60 54519.60 88888.00 2014-04-21 09:50:57.125 111 12208.30 0.60 54519.62 88888.00 2014-04-21 09:50:57.250 111 12208.27 0.57 54519.57 88888.00 2014-04-21 09:50:57.375 111 12208.30 0.57 54519.60 88888.00 2014-04-21 09:50:57.500 111 12208.30 0.65 54519.62 88888.00 2014-04-21 09:50:57.625 111 12208.30 0.65 54519.62 88888.00 2014-04-21 09:50:57.750 111 12208.17 0.62 54519.62 88888.00 2014-04-21 09:50:57.875 111 12208.08 0.65 54519.62 88888.00 2014-04-21 09:50:58.000 111 12208.05 0.70 54519.65 88888.00 2014-04-21 09:50:58.125 111 12208.02 0.70 54519.65 88888.00 2014-04-21 09:50:58.250 111 12208.00 0.72 54519.65 88888.00 2014-04-21 09:50:58.375 111 12208.00 0.75 54519.62 88888.00 2014-04-21 09:50:58.500 111 12207.95 0.78 54519.60 88888.00 2014-04-21 09:50:58.625 111 12207.88 0.80 54519.62 88888.00 2014-04-21 09:50:58.750 111 12207.83 0.80 54519.62 88888.00 2014-04-21 09:50:58.875 111 12207.73 0.78 54519.57 88888.00 2014-04-21 09:50:59.000 111 12207.67 0.80 54519.57 88888.00 2014-04-21 09:50:59.125 111 12207.65 0.82 54519.62 88888.00 2014-04-21 09:50:59.250 111 12207.60 0.82 54519.65 88888.00 2014-04-21 09:50:59.375 111 12207.58 0.85 54519.65 88888.00 2014-04-21 09:50:59.500 111 12207.60 0.90 54519.62 88888.00 2014-04-21 09:50:59.625 111 12207.58 0.90 54519.62 88888.00 2014-04-21 09:50:59.750 111 12207.52 0.93 54519.60 88888.00 2014-04-21 09:50:59.875 111 12207.58 0.88 54519.60 88888.00 2014-04-21 09:51:00.000 111 12207.58 0.95 54519.60 88888.00 2014-04-21 09:51:00.125 111 12207.55 0.95 54519.62 88888.00 2014-04-21 09:51:00.250 111 12207.52 0.97 54519.62 88888.00 2014-04-21 09:51:00.375 111 12207.58 0.97 54519.65 88888.00 2014-04-21 09:51:00.500 111 12207.52 0.95 54519.62 88888.00 2014-04-21 09:51:00.625 111 12207.58 0.93 54519.60 88888.00 2014-04-21 09:51:00.750 111 12207.60 0.95 54519.60 88888.00 2014-04-21 09:51:00.875 111 12207.52 0.93 54519.60 88888.00 2014-04-21 09:51:01.000 111 12207.50 0.95 54519.57 88888.00 2014-04-21 09:51:01.125 111 12207.48 1.00 54519.60 88888.00 2014-04-21 09:51:01.250 111 12207.42 1.00 54519.60 88888.00 2014-04-21 09:51:01.375 111 12207.35 0.97 54519.60 88888.00 2014-04-21 09:51:01.500 111 12207.35 0.95 54519.60 88888.00 2014-04-21 09:51:01.625 111 12207.38 1.00 54519.57 88888.00 2014-04-21 09:51:01.750 111 12207.42 1.02 54519.57 88888.00 2014-04-21 09:51:01.875 111 12207.45 1.05 54519.60 88888.00 2014-04-21 09:51:02.000 111 12207.42 1.07 54519.55 88888.00 2014-04-21 09:51:02.125 111 12207.40 1.07 54519.53 88888.00 2014-04-21 09:51:02.250 111 12207.38 1.07 54519.57 88888.00 2014-04-21 09:51:02.375 111 12207.35 1.10 54519.55 88888.00 2014-04-21 09:51:02.500 111 12207.38 1.10 54519.53 88888.00 2014-04-21 09:51:02.625 111 12207.33 1.10 54519.53 88888.00 2014-04-21 09:51:02.750 111 12207.30 1.15 54519.50 88888.00 2014-04-21 09:51:02.875 111 12207.30 1.15 54519.53 88888.00 2014-04-21 09:51:03.000 111 12207.27 1.12 54519.50 88888.00 2014-04-21 09:51:03.125 111 12207.27 1.12 54519.50 88888.00 2014-04-21 09:51:03.250 111 12207.38 1.18 54519.50 88888.00 2014-04-21 09:51:03.375 111 12207.33 1.20 54519.50 88888.00 2014-04-21 09:51:03.500 111 12207.27 1.23 54519.45 88888.00 2014-04-21 09:51:03.625 111 12207.30 1.25 54519.45 88888.00 2014-04-21 09:51:03.750 111 12207.40 1.25 54519.45 88888.00 2014-04-21 09:51:03.875 111 12207.50 1.27 54519.43 88888.00 2014-04-21 09:51:04.000 111 12207.45 1.27 54519.40 88888.00 2014-04-21 09:51:04.125 111 12207.33 1.27 54519.40 88888.00 2014-04-21 09:51:04.250 111 12207.35 1.30 54519.40 88888.00 2014-04-21 09:51:04.375 111 12207.35 1.35 54519.38 88888.00 2014-04-21 09:51:04.500 111 12207.30 1.32 54519.32 88888.00 2014-04-21 09:51:04.625 111 12207.40 1.32 54519.32 88888.00 2014-04-21 09:51:04.750 111 12207.45 1.30 54519.32 88888.00 2014-04-21 09:51:04.875 111 12207.48 1.35 54519.30 88888.00 2014-04-21 09:51:05.000 111 12207.48 1.35 54519.30 88888.00 2014-04-21 09:51:05.125 111 12207.48 1.32 54519.30 88888.00 2014-04-21 09:51:05.250 111 12207.50 1.32 54519.28 88888.00 2014-04-21 09:51:05.375 111 12207.52 1.35 54519.25 88888.00 2014-04-21 09:51:05.500 111 12207.50 1.35 54519.25 88888.00 2014-04-21 09:51:05.625 111 12207.52 1.35 54519.22 88888.00 2014-04-21 09:51:05.750 111 12207.60 1.38 54519.20 88888.00 2014-04-21 09:51:05.875 111 12207.58 1.35 54519.22 88888.00 2014-04-21 09:51:06.000 111 12207.60 1.38 54519.20 88888.00 2014-04-21 09:51:06.125 111 12207.58 1.35 54519.18 88888.00 2014-04-21 09:51:06.250 111 12207.55 1.38 54519.18 88888.00 2014-04-21 09:51:06.375 111 12207.67 1.40 54519.20 88888.00 2014-04-21 09:51:06.500 111 12207.70 1.38 54519.18 88888.00 2014-04-21 09:51:06.625 111 12207.75 1.35 54519.12 88888.00 2014-04-21 09:51:06.750 111 12207.80 1.35 54519.10 88888.00 2014-04-21 09:51:06.875 111 12207.80 1.38 54519.07 88888.00 2014-04-21 09:51:07.000 111 12207.85 1.35 54519.05 88888.00 2014-04-21 09:51:07.125 111 12207.85 1.38 54519.05 88888.00 2014-04-21 09:51:07.250 111 12207.90 1.35 54519.05 88888.00 2014-04-21 09:51:07.375 111 12208.00 1.35 54519.00 88888.00 2014-04-21 09:51:07.500 111 12208.02 1.38 54519.00 88888.00 2014-04-21 09:51:07.625 111 12208.00 1.38 54518.97 88888.00 2014-04-21 09:51:07.750 111 12208.05 1.40 54518.95 88888.00 2014-04-21 09:51:07.875 111 12208.05 1.45 54518.93 88888.00 2014-04-21 09:51:08.000 111 12208.08 1.43 54518.90 88888.00 2014-04-21 09:51:08.125 111 12208.15 1.48 54518.88 88888.00 2014-04-21 09:51:08.250 111 12208.20 1.52 54518.85 88888.00 2014-04-21 09:51:08.375 111 12208.23 1.55 54518.85 88888.00 2014-04-21 09:51:08.500 111 12208.27 1.55 54518.80 88888.00 2014-04-21 09:51:08.625 111 12208.33 1.62 54518.78 88888.00 2014-04-21 09:51:08.750 111 12208.38 1.62 54518.72 88888.00 2014-04-21 09:51:08.875 111 12208.40 1.65 54518.70 88888.00 2014-04-21 09:51:09.000 111 12208.38 1.65 54518.70 88888.00 2014-04-21 09:51:09.125 111 12208.38 1.68 54518.68 88888.00 2014-04-21 09:51:09.250 111 12208.40 1.73 54518.62 88888.00 2014-04-21 09:51:09.375 111 12208.45 1.77 54518.60 88888.00 2014-04-21 09:51:09.500 111 12208.45 1.77 54518.57 88888.00 2014-04-21 09:51:09.625 111 12208.52 1.80 54518.55 88888.00 2014-04-21 09:51:09.750 111 12208.55 1.85 54518.55 88888.00 2014-04-21 09:51:09.875 111 12208.55 1.90 54518.53 88888.00 2014-04-21 09:51:10.000 111 12208.58 1.90 54518.47 88888.00 2014-04-21 09:51:10.125 111 12208.58 1.88 54518.47 88888.00 2014-04-21 09:51:10.250 111 12208.58 1.88 54518.45 88888.00 2014-04-21 09:51:10.375 111 12208.60 1.90 54518.40 88888.00 2014-04-21 09:51:10.500 111 12208.62 1.93 54518.38 88888.00 2014-04-21 09:51:10.625 111 12208.65 1.98 54518.40 88888.00 2014-04-21 09:51:10.750 111 12208.67 2.00 54518.40 88888.00 2014-04-21 09:51:10.875 111 12208.62 2.00 54518.38 88888.00 2014-04-21 09:51:11.000 111 12208.52 1.98 54518.32 88888.00 2014-04-21 09:51:11.125 111 12208.50 1.98 54518.30 88888.00 2014-04-21 09:51:11.250 111 12208.45 1.93 54518.25 88888.00 2014-04-21 09:51:11.375 111 12208.45 1.95 54518.25 88888.00 2014-04-21 09:51:11.500 111 12208.45 1.98 54518.25 88888.00 2014-04-21 09:51:11.625 111 12208.45 1.93 54518.20 88888.00 2014-04-21 09:51:11.750 111 12208.40 1.93 54518.20 88888.00 2014-04-21 09:51:11.875 111 12208.38 1.88 54518.18 88888.00 2014-04-21 09:51:12.000 111 12208.35 1.82 54518.12 88888.00 2014-04-21 09:51:12.125 111 12208.33 1.82 54518.15 88888.00 2014-04-21 09:51:12.250 111 12208.23 1.77 54518.12 88888.00 2014-04-21 09:51:12.375 111 12208.20 1.75 54518.10 88888.00 2014-04-21 09:51:12.500 111 12208.17 1.77 54518.10 88888.00 2014-04-21 09:51:12.625 111 12208.23 1.75 54518.07 88888.00 2014-04-21 09:51:12.750 111 12208.27 1.70 54518.07 88888.00 2014-04-21 09:51:12.875 111 12208.17 1.60 54518.05 88888.00 2014-04-21 09:51:13.000 111 12208.15 1.55 54518.03 88888.00 2014-04-21 09:51:13.125 111 12208.15 1.48 54518.05 88888.00 2014-04-21 09:51:13.250 111 12208.05 1.40 54518.03 88888.00 2014-04-21 09:51:13.375 111 12208.02 1.38 54518.03 88888.00 2014-04-21 09:51:13.500 111 12208.00 1.32 54518.00 88888.00 2014-04-21 09:51:13.625 111 12208.00 1.23 54517.97 88888.00 2014-04-21 09:51:13.750 111 12207.92 1.15 54517.97 88888.00 2014-04-21 09:51:13.875 111 12207.95 1.12 54517.97 88888.00 2014-04-21 09:51:14.000 111 12207.92 1.10 54517.97 88888.00 2014-04-21 09:51:14.125 111 12207.95 1.05 54517.97 88888.00 2014-04-21 09:51:14.250 111 12207.95 0.97 54517.93 88888.00 2014-04-21 09:51:14.375 111 12208.00 0.88 54517.90 88888.00 2014-04-21 09:51:14.500 111 12207.98 0.82 54517.88 88888.00 2014-04-21 09:51:14.625 111 12207.95 0.80 54517.88 88888.00 2014-04-21 09:51:14.750 111 12207.98 0.75 54517.90 88888.00 2014-04-21 09:51:14.875 111 12207.98 0.70 54517.88 88888.00 2014-04-21 09:51:15.000 111 12207.92 0.65 54517.85 88888.00 2014-04-21 09:51:15.125 111 12207.88 0.60 54517.88 88888.00 2014-04-21 09:51:15.250 111 12207.85 0.55 54517.88 88888.00 2014-04-21 09:51:15.375 111 12207.85 0.55 54517.85 88888.00 2014-04-21 09:51:15.500 111 12207.85 0.45 54517.85 88888.00 2014-04-21 09:51:15.625 111 12207.75 0.47 54517.85 88888.00 2014-04-21 09:51:15.750 111 12207.65 0.47 54517.85 88888.00 2014-04-21 09:51:15.875 111 12207.65 0.40 54517.85 88888.00 2014-04-21 09:51:16.000 111 12207.67 0.40 54517.82 88888.00 2014-04-21 09:51:16.125 111 12207.70 0.38 54517.82 88888.00 2014-04-21 09:51:16.250 111 12207.65 0.33 54517.85 88888.00 2014-04-21 09:51:16.375 111 12207.55 0.30 54517.80 88888.00 2014-04-21 09:51:16.500 111 12207.60 0.30 54517.82 88888.00 2014-04-21 09:51:16.625 111 12207.60 0.35 54517.82 88888.00 2014-04-21 09:51:16.750 111 12207.58 0.35 54517.80 88888.00 2014-04-21 09:51:16.875 111 12207.50 0.38 54517.85 88888.00 2014-04-21 09:51:17.000 111 12207.48 0.38 54517.82 88888.00 2014-04-21 09:51:17.125 111 12207.48 0.33 54517.80 88888.00 2014-04-21 09:51:17.250 111 12207.42 0.33 54517.82 88888.00 2014-04-21 09:51:17.375 111 12207.42 0.35 54517.80 88888.00 2014-04-21 09:51:17.500 111 12207.38 0.38 54517.78 88888.00 2014-04-21 09:51:17.625 111 12207.35 0.38 54517.75 88888.00 2014-04-21 09:51:17.750 111 12207.33 0.40 54517.75 88888.00 2014-04-21 09:51:17.875 111 12207.38 0.40 54517.72 88888.00 2014-04-21 09:51:18.000 111 12207.35 0.42 54517.72 88888.00 2014-04-21 09:51:18.125 111 12207.33 0.40 54517.75 88888.00 2014-04-21 09:51:18.250 111 12207.27 0.45 54517.72 88888.00 2014-04-21 09:51:18.375 111 12207.30 0.47 54517.72 88888.00 2014-04-21 09:51:18.500 111 12207.42 0.53 54517.68 88888.00 2014-04-21 09:51:18.625 111 12207.42 0.57 54517.68 88888.00 2014-04-21 09:51:18.750 111 12207.42 0.55 54517.65 88888.00 2014-04-21 09:51:18.875 111 12207.42 0.57 54517.65 88888.00 2014-04-21 09:51:19.000 111 12207.42 0.60 54517.62 88888.00 2014-04-21 09:51:19.125 111 12207.42 0.65 54517.65 88888.00 2014-04-21 09:51:19.250 111 12207.45 0.62 54517.60 88888.00 2014-04-21 09:51:19.375 111 12207.48 0.68 54517.62 88888.00 2014-04-21 09:51:19.500 111 12207.58 0.70 54517.62 88888.00 2014-04-21 09:51:19.625 111 12207.62 0.75 54517.57 88888.00 2014-04-21 09:51:19.750 111 12207.67 0.78 54517.57 88888.00 2014-04-21 09:51:19.875 111 12207.67 0.78 54517.57 88888.00 2014-04-21 09:51:20.000 111 12207.75 0.78 54517.53 88888.00 2014-04-21 09:51:20.125 111 12207.77 0.80 54517.53 88888.00 2014-04-21 09:51:20.250 111 12207.80 0.85 54517.55 88888.00 2014-04-21 09:51:20.375 111 12207.90 0.88 54517.53 88888.00 2014-04-21 09:51:20.500 111 12207.92 0.90 54517.50 88888.00 2014-04-21 09:51:20.625 111 12207.95 0.97 54517.53 88888.00 2014-04-21 09:51:20.750 111 12207.95 1.00 54517.50 88888.00 2014-04-21 09:51:20.875 111 12208.00 1.00 54517.50 88888.00 2014-04-21 09:51:21.000 111 12208.10 1.05 54517.50 88888.00 2014-04-21 09:51:21.125 111 12208.17 1.10 54517.50 88888.00 2014-04-21 09:51:21.250 111 12208.15 1.20 54517.50 88888.00 2014-04-21 09:51:21.375 111 12208.23 1.23 54517.47 88888.00 2014-04-21 09:51:21.500 111 12208.27 1.27 54517.45 88888.00 2014-04-21 09:51:21.625 111 12208.30 1.30 54517.40 88888.00 2014-04-21 09:51:21.750 111 12208.33 1.32 54517.40 88888.00 2014-04-21 09:51:21.875 111 12208.38 1.43 54517.38 88888.00 2014-04-21 09:51:22.000 111 12208.40 1.45 54517.32 88888.00 2014-04-21 09:51:22.125 111 12208.45 1.50 54517.38 88888.00 2014-04-21 09:51:22.250 111 12208.40 1.55 54517.35 88888.00 2014-04-21 09:51:22.375 111 12208.38 1.62 54517.35 88888.00 2014-04-21 09:51:22.500 111 12208.38 1.65 54517.35 88888.00 2014-04-21 09:51:22.625 111 12208.42 1.68 54517.32 88888.00 2014-04-21 09:51:22.750 111 12208.52 1.75 54517.35 88888.00 2014-04-21 09:51:22.875 111 12208.48 1.82 54517.38 88888.00 2014-04-21 09:51:23.000 111 12208.45 1.85 54517.32 88888.00 2014-04-21 09:51:23.125 111 12208.42 1.90 54517.28 88888.00 2014-04-21 09:51:23.250 111 12208.40 1.95 54517.28 88888.00 2014-04-21 09:51:23.375 111 12208.48 2.00 54517.28 88888.00 2014-04-21 09:51:23.500 111 12208.55 2.08 54517.28 88888.00 2014-04-21 09:51:23.625 111 12208.60 2.10 54517.22 88888.00 2014-04-21 09:51:23.750 111 12208.62 2.15 54517.25 88888.00 2014-04-21 09:51:23.875 111 12208.60 2.20 54517.22 88888.00 2014-04-21 09:51:24.000 111 12208.62 2.25 54517.22 88888.00 2014-04-21 09:51:24.125 111 12208.67 2.30 54517.22 88888.00 2014-04-21 09:51:24.250 111 12208.65 2.35 54517.20 88888.00 2014-04-21 09:51:24.375 111 12208.77 2.42 54517.22 88888.00 2014-04-21 09:51:24.500 111 12208.80 2.42 54517.25 88888.00 2014-04-21 09:51:24.625 111 12208.83 2.45 54517.25 88888.00 2014-04-21 09:51:24.750 111 12208.80 2.50 54517.22 88888.00 2014-04-21 09:51:24.875 111 12208.83 2.55 54517.22 88888.00 2014-04-21 09:51:25.000 111 12208.92 2.62 54517.20 88888.00 2014-04-21 09:51:25.125 111 12209.00 2.67 54517.18 88888.00 2014-04-21 09:51:25.250 111 12209.02 2.73 54517.20 88888.00 2014-04-21 09:51:25.375 111 12209.05 2.77 54517.18 88888.00 2014-04-21 09:51:25.500 111 12209.10 2.85 54517.18 88888.00 2014-04-21 09:51:25.625 111 12209.08 2.92 54517.18 88888.00 2014-04-21 09:51:25.750 111 12209.08 3.00 54517.18 88888.00 2014-04-21 09:51:25.875 111 12209.10 3.08 54517.20 88888.00 2014-04-21 09:51:26.000 111 12209.12 3.10 54517.18 88888.00 2014-04-21 09:51:26.125 111 12209.12 3.15 54517.18 88888.00 2014-04-21 09:51:26.250 111 12209.12 3.23 54517.15 88888.00 2014-04-21 09:51:26.375 111 12209.23 3.30 54517.18 88888.00 2014-04-21 09:51:26.500 111 12209.25 3.38 54517.18 88888.00 2014-04-21 09:51:26.625 111 12209.20 3.38 54517.18 88888.00 2014-04-21 09:51:26.750 111 12209.17 3.42 54517.15 88888.00 2014-04-21 09:51:26.875 111 12209.12 3.50 54517.15 88888.00 2014-04-21 09:51:27.000 111 12209.10 3.52 54517.15 88888.00 2014-04-21 09:51:27.125 111 12209.17 3.60 54517.18 88888.00 2014-04-21 09:51:27.250 111 12209.23 3.67 54517.15 88888.00 2014-04-21 09:51:27.375 111 12209.17 3.67 54517.15 88888.00 2014-04-21 09:51:27.500 111 12209.12 3.67 54517.12 88888.00 2014-04-21 09:51:27.625 111 12209.15 3.73 54517.12 88888.00 2014-04-21 09:51:27.750 111 12209.12 3.75 54517.15 88888.00 2014-04-21 09:51:27.875 111 12209.08 3.77 54517.15 88888.00 2014-04-21 09:51:28.000 111 12209.00 3.77 54517.15 88888.00 2014-04-21 09:51:28.125 111 12208.98 3.83 54517.15 88888.00 2014-04-21 09:51:28.250 111 12209.00 3.85 54517.18 88888.00 2014-04-21 09:51:28.375 111 12208.98 3.85 54517.18 88888.00 2014-04-21 09:51:28.500 111 12208.98 3.88 54517.20 88888.00 2014-04-21 09:51:28.625 111 12209.10 3.90 54517.18 88888.00 2014-04-21 09:51:28.750 111 12209.12 3.90 54517.18 88888.00 2014-04-21 09:51:28.875 111 12209.12 3.90 54517.18 88888.00 2014-04-21 09:51:29.000 111 12209.10 3.92 54517.20 88888.00 2014-04-21 09:51:29.125 111 12209.02 3.92 54517.22 88888.00 2014-04-21 09:51:29.250 111 12209.00 3.90 54517.22 88888.00 2014-04-21 09:51:29.375 111 12209.02 3.92 54517.22 88888.00 2014-04-21 09:51:29.500 111 12208.98 3.92 54517.25 88888.00 2014-04-21 09:51:29.625 111 12208.95 3.88 54517.25 88888.00 2014-04-21 09:51:29.750 111 12208.98 3.90 54517.25 88888.00 2014-04-21 09:51:29.875 111 12209.02 3.90 54517.28 88888.00 2014-04-21 09:51:30.000 111 12208.98 3.90 54517.28 88888.00 2014-04-21 09:51:30.125 111 12208.88 3.90 54517.30 88888.00 2014-04-21 09:51:30.250 111 12208.88 3.85 54517.30 88888.00 2014-04-21 09:51:30.375 111 12208.88 3.90 54517.30 88888.00 2014-04-21 09:51:30.500 111 12208.90 3.90 54517.28 88888.00 2014-04-21 09:51:30.625 111 12208.90 3.90 54517.30 88888.00 2014-04-21 09:51:30.750 111 12208.85 3.90 54517.32 88888.00 2014-04-21 09:51:30.875 111 12208.80 3.90 54517.38 88888.00 2014-04-21 09:51:31.000 111 12208.80 3.90 54517.38 88888.00 2014-04-21 09:51:31.125 111 12208.75 3.88 54517.40 88888.00 2014-04-21 09:51:31.250 111 12208.65 3.88 54517.43 88888.00 2014-04-21 09:51:31.375 111 12208.67 3.88 54517.43 88888.00 2014-04-21 09:51:31.500 111 12208.67 3.88 54517.45 88888.00 2014-04-21 09:51:31.625 111 12208.70 3.90 54517.50 88888.00 2014-04-21 09:51:31.750 111 12208.67 3.92 54517.53 88888.00 2014-04-21 09:51:31.875 111 12208.60 3.92 54517.53 88888.00 2014-04-21 09:51:32.000 111 12208.55 3.90 54517.53 88888.00 2014-04-21 09:51:32.125 111 12208.58 3.88 54517.55 88888.00 2014-04-21 09:51:32.250 111 12208.50 3.80 54517.55 88888.00 2014-04-21 09:51:32.375 111 12208.55 3.85 54517.57 88888.00 2014-04-21 09:51:32.500 111 12208.60 3.83 54517.57 88888.00 2014-04-21 09:51:32.625 111 12208.67 3.83 54517.60 88888.00 2014-04-21 09:51:32.750 111 12208.70 3.80 54517.60 88888.00 2014-04-21 09:51:32.875 111 12208.73 3.83 54517.62 88888.00 2014-04-21 09:51:33.000 111 12208.75 3.80 54517.65 88888.00 2014-04-21 09:51:33.125 111 12208.75 3.75 54517.68 88888.00 2014-04-21 09:51:33.250 111 12208.73 3.75 54517.68 88888.00 2014-04-21 09:51:33.375 111 12208.67 3.77 54517.68 88888.00 2014-04-21 09:51:33.500 111 12208.70 3.80 54517.65 88888.00 2014-04-21 09:51:33.625 111 12208.83 3.77 54517.68 88888.00 2014-04-21 09:51:33.750 111 12208.88 3.80 54517.78 88888.00 2014-04-21 09:51:33.875 111 12208.90 3.83 54517.78 88888.00 2014-04-21 09:51:34.000 111 12208.88 3.77 54517.75 88888.00 2014-04-21 09:51:34.125 111 12208.85 3.73 54517.72 88888.00 2014-04-21 09:51:34.250 111 12208.83 3.75 54517.75 88888.00 2014-04-21 09:51:34.375 111 12208.80 3.77 54517.78 88888.00 2014-04-21 09:51:34.500 111 12208.85 3.80 54517.78 88888.00 2014-04-21 09:51:34.625 111 12208.92 3.77 54517.78 88888.00 2014-04-21 09:51:34.750 111 12208.95 3.70 54517.78 88888.00 2014-04-21 09:51:34.875 111 12208.98 3.67 54517.78 88888.00 2014-04-21 09:51:35.000 111 12209.02 3.70 54517.82 88888.00 2014-04-21 09:51:35.125 111 12209.05 3.70 54517.85 88888.00 2014-04-21 09:51:35.250 111 12209.15 3.62 54517.85 88888.00 2014-04-21 09:51:35.375 111 12209.25 3.62 54517.85 88888.00 2014-04-21 09:51:35.500 111 12209.30 3.58 54517.85 88888.00 2014-04-21 09:51:35.625 111 12209.42 3.58 54517.88 88888.00 2014-04-21 09:51:35.750 111 12209.45 3.58 54517.90 88888.00 2014-04-21 09:51:35.875 111 12209.50 3.50 54517.88 88888.00 2014-04-21 09:51:36.000 111 12209.52 3.50 54517.90 88888.00 2014-04-21 09:51:36.125 111 12209.50 3.52 54517.90 88888.00 2014-04-21 09:51:36.250 111 12209.55 3.52 54517.88 88888.00 2014-04-21 09:51:36.375 111 12209.62 3.52 54517.88 88888.00 2014-04-21 09:51:36.500 111 12209.60 3.50 54517.90 88888.00 2014-04-21 09:51:36.625 111 12209.55 3.50 54517.93 88888.00 2014-04-21 09:51:36.750 111 12209.52 3.50 54517.90 88888.00 2014-04-21 09:51:36.875 111 12209.52 3.48 54517.90 88888.00 2014-04-21 09:51:37.000 111 12209.60 3.50 54517.88 88888.00 2014-04-21 09:51:37.125 111 12209.62 3.52 54517.90 88888.00 2014-04-21 09:51:37.250 111 12209.70 3.52 54517.95 88888.00 2014-04-21 09:51:37.375 111 12209.70 3.55 54517.95 88888.00 2014-04-21 09:51:37.500 111 12209.67 3.58 54517.90 88888.00 2014-04-21 09:51:37.625 111 12209.73 3.60 54517.90 88888.00 2014-04-21 09:51:37.750 111 12209.70 3.62 54517.95 88888.00 2014-04-21 09:51:37.875 111 12209.73 3.65 54517.93 88888.00 2014-04-21 09:51:38.000 111 12209.75 3.67 54517.93 88888.00 2014-04-21 09:51:38.125 111 12209.75 3.70 54517.95 88888.00 2014-04-21 09:51:38.250 111 12209.73 3.67 54517.95 88888.00 2014-04-21 09:51:38.375 111 12209.73 3.67 54517.95 88888.00 2014-04-21 09:51:38.500 111 12209.77 3.73 54517.95 88888.00 2014-04-21 09:51:38.625 111 12209.77 3.75 54517.93 88888.00 2014-04-21 09:51:38.750 111 12209.73 3.73 54517.95 88888.00 2014-04-21 09:51:38.875 111 12209.70 3.77 54517.95 88888.00 2014-04-21 09:51:39.000 111 12209.73 3.83 54517.95 88888.00 2014-04-21 09:51:39.125 111 12209.77 3.88 54517.95 88888.00 2014-04-21 09:51:39.250 111 12209.80 3.83 54517.93 88888.00 2014-04-21 09:51:39.375 111 12209.80 3.85 54517.95 88888.00 2014-04-21 09:51:39.500 111 12209.83 3.92 54517.97 88888.00 2014-04-21 09:51:39.625 111 12209.88 3.95 54517.95 88888.00 2014-04-21 09:51:39.750 111 12209.88 3.98 54517.95 88888.00 2014-04-21 09:51:39.875 111 12209.88 3.98 54517.95 88888.00 2014-04-21 09:51:40.000 111 12209.90 4.00 54517.93 88888.00 2014-04-21 09:51:40.125 111 12209.95 4.03 54517.93 88888.00 2014-04-21 09:51:40.250 111 12209.98 4.05 54517.95 88888.00 2014-04-21 09:51:40.375 111 12209.98 4.08 54517.95 88888.00 2014-04-21 09:51:40.500 111 12209.98 4.08 54517.95 88888.00 2014-04-21 09:51:40.625 111 12210.05 4.10 54517.95 88888.00 2014-04-21 09:51:40.750 111 12210.10 4.17 54517.95 88888.00 2014-04-21 09:51:40.875 111 12210.15 4.22 54518.00 88888.00 2014-04-21 09:51:41.000 111 12210.15 4.25 54517.93 88888.00 2014-04-21 09:51:41.125 111 12210.15 4.30 54517.95 88888.00 2014-04-21 09:51:41.250 111 12210.15 4.33 54517.97 88888.00 2014-04-21 09:51:41.375 111 12210.23 4.35 54517.95 88888.00 2014-04-21 09:51:41.500 111 12210.17 4.42 54517.93 88888.00 2014-04-21 09:51:41.625 111 12210.20 4.42 54517.90 88888.00 2014-04-21 09:51:41.750 111 12210.27 4.50 54517.90 88888.00 2014-04-21 09:51:41.875 111 12210.35 4.60 54517.88 88888.00 2014-04-21 09:51:42.000 111 12210.40 4.70 54517.90 88888.00 2014-04-21 09:51:42.125 111 12210.45 4.78 54517.88 88888.00 2014-04-21 09:51:42.250 111 12210.45 4.80 54517.93 88888.00 2014-04-21 09:51:42.375 111 12210.48 4.85 54517.93 88888.00 2014-04-21 09:51:42.500 111 12210.42 4.90 54517.88 88888.00 2014-04-21 09:51:42.625 111 12210.48 4.97 54517.90 88888.00 2014-04-21 09:51:42.750 111 12210.50 5.05 54517.90 88888.00 2014-04-21 09:51:42.875 111 12210.55 5.10 54517.90 88888.00 2014-04-21 09:51:43.000 111 12210.60 5.12 54517.85 88888.00 2014-04-21 09:51:43.125 111 12210.55 5.20 54517.88 88888.00 2014-04-21 09:51:43.250 111 12210.60 5.28 54517.88 88888.00 2014-04-21 09:51:43.375 111 12210.60 5.33 54517.88 88888.00 2014-04-21 09:51:43.500 111 12210.62 5.40 54517.90 88888.00 2014-04-21 09:51:43.625 111 12210.65 5.53 54517.88 88888.00 2014-04-21 09:51:43.750 111 12210.60 5.55 54517.88 88888.00 2014-04-21 09:51:43.875 111 12210.55 5.58 54517.85 88888.00 2014-04-21 09:51:44.000 111 12210.52 5.60 54517.90 88888.00 2014-04-21 09:51:44.125 111 12210.48 5.67 54517.93 88888.00 2014-04-21 09:51:44.250 111 12210.40 5.70 54517.93 88888.00 2014-04-21 09:51:44.375 111 12210.35 5.75 54517.95 88888.00 2014-04-21 09:51:44.500 111 12210.40 5.83 54517.95 88888.00 2014-04-21 09:51:44.625 111 12210.38 5.88 54517.93 88888.00 2014-04-21 09:51:44.750 111 12210.30 5.92 54517.90 88888.00 2014-04-21 09:51:44.875 111 12210.25 5.92 54517.93 88888.00 2014-04-21 09:51:45.000 111 12210.15 5.95 54517.90 88888.00 2014-04-21 09:51:45.125 111 12210.12 5.97 54517.95 88888.00 2014-04-21 09:51:45.250 111 12210.08 6.00 54517.95 88888.00 2014-04-21 09:51:45.375 111 12210.00 6.00 54517.93 88888.00 2014-04-21 09:51:45.500 111 12209.88 6.03 54517.97 88888.00 2014-04-21 09:51:45.625 111 12209.80 6.12 54517.97 88888.00 2014-04-21 09:51:45.750 111 12209.80 6.15 54518.03 88888.00 2014-04-21 09:51:45.875 111 12209.80 6.17 54518.03 88888.00 2014-04-21 09:51:46.000 111 12209.75 6.15 54518.05 88888.00 2014-04-21 09:51:46.125 111 12209.65 6.17 54518.03 88888.00 2014-04-21 09:51:46.250 111 12209.62 6.20 54518.03 88888.00 2014-04-21 09:51:46.375 111 12209.60 6.22 54518.00 88888.00 2014-04-21 09:51:46.500 111 12209.58 6.28 54518.03 88888.00 2014-04-21 09:51:46.625 111 12209.58 6.28 54518.03 88888.00 2014-04-21 09:51:46.750 111 12209.48 6.25 54518.03 88888.00 2014-04-21 09:51:46.875 111 12209.50 6.22 54518.05 88888.00 2014-04-21 09:51:47.000 111 12209.48 6.25 54518.03 88888.00 2014-04-21 09:51:47.125 111 12209.42 6.22 54518.05 88888.00 2014-04-21 09:51:47.250 111 12209.38 6.28 54518.05 88888.00 2014-04-21 09:51:47.375 111 12209.38 6.30 54518.07 88888.00 2014-04-21 09:51:47.500 111 12209.40 6.30 54518.05 88888.00 2014-04-21 09:51:47.625 111 12209.42 6.33 54518.05 88888.00 2014-04-21 09:51:47.750 111 12209.48 6.30 54518.05 88888.00 2014-04-21 09:51:47.875 111 12209.50 6.33 54518.10 88888.00 2014-04-21 09:51:48.000 111 12209.50 6.30 54518.12 88888.00 2014-04-21 09:51:48.125 111 12209.58 6.35 54518.12 88888.00 2014-04-21 09:51:48.250 111 12209.65 6.33 54518.12 88888.00 2014-04-21 09:51:48.375 111 12209.75 6.30 54518.12 88888.00 2014-04-21 09:51:48.500 111 12209.88 6.30 54518.12 88888.00 2014-04-21 09:51:48.625 111 12209.83 6.33 54518.10 88888.00 2014-04-21 09:51:48.750 111 12209.83 6.30 54518.10 88888.00 2014-04-21 09:51:48.875 111 12209.92 6.28 54518.12 88888.00 2014-04-21 09:51:49.000 111 12209.95 6.30 54518.10 88888.00 2014-04-21 09:51:49.125 111 12210.05 6.28 54518.07 88888.00 2014-04-21 09:51:49.250 111 12210.12 6.25 54518.07 88888.00 2014-04-21 09:51:49.375 111 12210.17 6.25 54518.10 88888.00 2014-04-21 09:51:49.500 111 12210.23 6.28 54518.10 88888.00 2014-04-21 09:51:49.625 111 12210.27 6.25 54518.10 88888.00 2014-04-21 09:51:49.750 111 12210.35 6.28 54518.15 88888.00 2014-04-21 09:51:49.875 111 12210.40 6.20 54518.12 88888.00 2014-04-21 09:51:50.000 111 12210.45 6.17 54518.12 88888.00 2014-04-21 09:51:50.125 111 12210.50 6.17 54518.18 88888.00 2014-04-21 09:51:50.250 111 12210.52 6.12 54518.18 88888.00 2014-04-21 09:51:50.375 111 12210.62 6.10 54518.20 88888.00 2014-04-21 09:51:50.500 111 12210.73 6.08 54518.22 88888.00 2014-04-21 09:51:50.625 111 12210.80 6.08 54518.22 88888.00 2014-04-21 09:51:50.750 111 12210.73 6.05 54518.22 88888.00 2014-04-21 09:51:50.875 111 12210.70 5.97 54518.22 88888.00 2014-04-21 09:51:51.000 111 12210.75 5.90 54518.20 88888.00 2014-04-21 09:51:51.125 111 12210.80 5.92 54518.25 88888.00 2014-04-21 09:51:51.250 111 12210.80 5.85 54518.30 88888.00 2014-04-21 09:51:51.375 111 12210.88 5.83 54518.30 88888.00 2014-04-21 09:51:51.500 111 12210.90 5.75 54518.30 88888.00 2014-04-21 09:51:51.625 111 12210.90 5.75 54518.28 88888.00 2014-04-21 09:51:51.750 111 12210.85 5.75 54518.35 88888.00 2014-04-21 09:51:51.875 111 12210.75 5.67 54518.35 88888.00 2014-04-21 09:51:52.000 111 12210.75 5.67 54518.38 88888.00 2014-04-21 09:51:52.125 111 12210.80 5.65 54518.38 88888.00 2014-04-21 09:51:52.250 111 12210.80 5.62 54518.43 88888.00 2014-04-21 09:51:52.375 111 12210.83 5.60 54518.43 88888.00 2014-04-21 09:51:52.500 111 12210.83 5.58 54518.45 88888.00 2014-04-21 09:51:52.625 111 12210.83 5.53 54518.45 88888.00 2014-04-21 09:51:52.750 111 12210.85 5.45 54518.45 88888.00 2014-04-21 09:51:52.875 111 12210.85 5.42 54518.47 88888.00 2014-04-21 09:51:53.000 111 12210.83 5.35 54518.50 88888.00 2014-04-21 09:51:53.125 111 12210.90 5.33 54518.53 88888.00 2014-04-21 09:51:53.250 111 12210.85 5.25 54518.55 88888.00 2014-04-21 09:51:53.375 111 12210.85 5.22 54518.55 88888.00 2014-04-21 09:51:53.500 111 12210.83 5.17 54518.55 88888.00 2014-04-21 09:51:53.625 111 12210.90 5.15 54518.57 88888.00 2014-04-21 09:51:53.750 111 12210.90 5.12 54518.60 88888.00 2014-04-21 09:51:53.875 111 12210.80 5.05 54518.57 88888.00 2014-04-21 09:51:54.000 111 12210.80 5.05 54518.62 88888.00 2014-04-21 09:51:54.125 111 12210.83 4.97 54518.60 88888.00 2014-04-21 09:51:54.250 111 12210.77 4.95 54518.65 88888.00 2014-04-21 09:51:54.375 111 12210.70 4.92 54518.60 88888.00 2014-04-21 09:51:54.500 111 12210.73 4.90 54518.62 88888.00 2014-04-21 09:51:54.625 111 12210.70 4.88 54518.68 88888.00 2014-04-21 09:51:54.750 111 12210.67 4.83 54518.70 88888.00 2014-04-21 09:51:54.875 111 12210.67 4.80 54518.72 88888.00 2014-04-21 09:51:55.000 111 12210.62 4.78 54518.75 88888.00 2014-04-21 09:51:55.125 111 12210.58 4.75 54518.78 88888.00 2014-04-21 09:51:55.250 111 12210.55 4.72 54518.78 88888.00 2014-04-21 09:51:55.375 111 12210.48 4.72 54518.75 88888.00 2014-04-21 09:51:55.500 111 12210.42 4.70 54518.82 88888.00 2014-04-21 09:51:55.625 111 12210.45 4.72 54518.82 88888.00 2014-04-21 09:51:55.750 111 12210.40 4.70 54518.85 88888.00 2014-04-21 09:51:55.875 111 12210.38 4.70 54518.90 88888.00 2014-04-21 09:51:56.000 111 12210.33 4.67 54518.90 88888.00 2014-04-21 09:51:56.125 111 12210.30 4.67 54518.95 88888.00 2014-04-21 09:51:56.250 111 12210.30 4.65 54518.95 88888.00 2014-04-21 09:51:56.375 111 12210.25 4.65 54518.97 88888.00 2014-04-21 09:51:56.500 111 12210.25 4.60 54519.00 88888.00 2014-04-21 09:51:56.625 111 12210.20 4.60 54518.97 88888.00 2014-04-21 09:51:56.750 111 12210.10 4.60 54519.00 88888.00 2014-04-21 09:51:56.875 111 12210.02 4.58 54519.03 88888.00 2014-04-21 09:51:57.000 111 12210.10 4.53 54519.03 88888.00 2014-04-21 09:51:57.125 111 12210.17 4.55 54519.07 88888.00 2014-04-21 09:51:57.250 111 12210.23 4.53 54519.10 88888.00 2014-04-21 09:51:57.375 111 12210.27 4.50 54519.10 88888.00 2014-04-21 09:51:57.500 111 12210.17 4.53 54519.12 88888.00 2014-04-21 09:51:57.625 111 12210.15 4.47 54519.10 88888.00 2014-04-21 09:51:57.750 111 12210.17 4.45 54519.10 88888.00 2014-04-21 09:51:57.875 111 12210.20 4.45 54519.12 88888.00 2014-04-21 09:51:58.000 111 12210.20 4.42 54519.18 88888.00 2014-04-21 09:51:58.125 111 12210.23 4.47 54519.22 88888.00 2014-04-21 09:51:58.250 111 12210.23 4.47 54519.20 88888.00 2014-04-21 09:51:58.375 111 12210.25 4.47 54519.20 88888.00 2014-04-21 09:51:58.500 111 12210.27 4.45 54519.25 88888.00 2014-04-21 09:51:58.625 111 12210.30 4.47 54519.28 88888.00 2014-04-21 09:51:58.750 111 12210.27 4.50 54519.28 88888.00 2014-04-21 09:51:58.875 111 12210.20 4.47 54519.28 88888.00 2014-04-21 09:51:59.000 111 12210.15 4.45 54519.32 88888.00 2014-04-21 09:51:59.125 111 12210.17 4.47 54519.35 88888.00 2014-04-21 09:51:59.250 111 12210.12 4.45 54519.38 88888.00 2014-04-21 09:51:59.375 111 12210.05 4.42 54519.38 88888.00 2014-04-21 09:51:59.500 111 12210.00 4.42 54519.38 88888.00 2014-04-21 09:51:59.625 111 12209.90 4.42 54519.40 88888.00 2014-04-21 09:51:59.750 111 12209.88 4.45 54519.43 88888.00 2014-04-21 09:51:59.875 111 12209.85 4.45 54519.47 88888.00 2014-04-21 09:52:00.000 111 12209.92 4.45 54519.53 88888.00 2014-04-21 09:52:00.125 111 12209.92 4.40 54519.55 88888.00 2014-04-21 09:52:00.250 111 12209.90 4.42 54519.55 88888.00 2014-04-21 09:52:00.375 111 12209.88 4.42 54519.57 88888.00 2014-04-21 09:52:00.500 111 12209.80 4.40 54519.60 88888.00 2014-04-21 09:52:00.625 111 12209.75 4.42 54519.57 88888.00 2014-04-21 09:52:00.750 111 12209.70 4.42 54519.62 88888.00 2014-04-21 09:52:00.875 111 12209.60 4.38 54519.65 88888.00 2014-04-21 09:52:01.000 111 12209.65 4.40 54519.65 88888.00 2014-04-21 09:52:01.125 111 12209.65 4.40 54519.70 88888.00 2014-04-21 09:52:01.250 111 12209.73 4.33 54519.72 88888.00 2014-04-21 09:52:01.375 111 12209.75 4.35 54519.72 88888.00 2014-04-21 09:52:01.500 111 12209.80 4.30 54519.75 88888.00 2014-04-21 09:52:01.625 111 12209.85 4.28 54519.75 88888.00 2014-04-21 09:52:01.750 111 12209.95 4.28 54519.75 88888.00 2014-04-21 09:52:01.875 111 12209.95 4.25 54519.80 88888.00 2014-04-21 09:52:02.000 111 12209.90 4.20 54519.85 88888.00 2014-04-21 09:52:02.125 111 12209.92 4.22 54519.85 88888.00 2014-04-21 09:52:02.250 111 12210.00 4.15 54519.85 88888.00 2014-04-21 09:52:02.375 111 12210.10 4.17 54519.85 88888.00 2014-04-21 09:52:02.500 111 12210.12 4.15 54519.90 88888.00 2014-04-21 09:52:02.625 111 12210.08 4.10 54519.93 88888.00 2014-04-21 09:52:02.750 111 12210.12 4.08 54519.93 88888.00 2014-04-21 09:52:02.875 111 12210.17 4.05 54519.95 88888.00 2014-04-21 09:52:03.000 111 12210.25 4.03 54519.97 88888.00 2014-04-21 09:52:03.125 111 12210.30 4.10 54520.03 88888.00 2014-04-21 09:52:03.250 111 12210.27 4.10 54520.03 88888.00 2014-04-21 09:52:03.375 111 12210.30 4.08 54520.07 88888.00 2014-04-21 09:52:03.500 111 12210.30 4.12 54520.05 88888.00 2014-04-21 09:52:03.625 111 12210.30 4.12 54520.05 88888.00 2014-04-21 09:52:03.750 111 12210.25 4.10 54520.07 88888.00 2014-04-21 09:52:03.875 111 12210.27 4.12 54520.07 88888.00 2014-04-21 09:52:04.000 111 12210.30 4.15 54520.07 88888.00 2014-04-21 09:52:04.125 111 12210.35 4.17 54520.07 88888.00 2014-04-21 09:52:04.250 111 12210.35 4.22 54520.10 88888.00 2014-04-21 09:52:04.375 111 12210.35 4.25 54520.12 88888.00 2014-04-21 09:52:04.500 111 12210.35 4.30 54520.15 88888.00 2014-04-21 09:52:04.625 111 12210.30 4.28 54520.15 88888.00 2014-04-21 09:52:04.750 111 12210.27 4.33 54520.18 88888.00 2014-04-21 09:52:04.875 111 12210.27 4.35 54520.22 88888.00 2014-04-21 09:52:05.000 111 12210.30 4.40 54520.22 88888.00 2014-04-21 09:52:05.125 111 12210.23 4.40 54520.22 88888.00 2014-04-21 09:52:05.250 111 12210.20 4.40 54520.25 88888.00 2014-04-21 09:52:05.375 111 12210.20 4.47 54520.20 88888.00 2014-04-21 09:52:05.500 111 12210.20 4.55 54520.25 88888.00 2014-04-21 09:52:05.625 111 12210.20 4.55 54520.28 88888.00 2014-04-21 09:52:05.750 111 12210.23 4.55 54520.30 88888.00 2014-04-21 09:52:05.875 111 12210.25 4.58 54520.32 88888.00 2014-04-21 09:52:06.000 111 12210.27 4.62 54520.32 88888.00 2014-04-21 09:52:06.125 111 12210.27 4.65 54520.38 88888.00 2014-04-21 09:52:06.250 111 12210.20 4.65 54520.38 88888.00 2014-04-21 09:52:06.375 111 12210.27 4.67 54520.38 88888.00 2014-04-21 09:52:06.500 111 12210.25 4.70 54520.32 88888.00 2014-04-21 09:52:06.625 111 12210.12 4.72 54520.40 88888.00 2014-04-21 09:52:06.750 111 12210.12 4.78 54520.40 88888.00 2014-04-21 09:52:06.875 111 12210.15 4.78 54520.40 88888.00 2014-04-21 09:52:07.000 111 12210.23 4.75 54520.43 88888.00 2014-04-21 09:52:07.125 111 12210.20 4.78 54520.45 88888.00 2014-04-21 09:52:07.250 111 12210.17 4.75 54520.45 88888.00 2014-04-21 09:52:07.375 111 12210.20 4.80 54520.47 88888.00 2014-04-21 09:52:07.500 111 12210.15 4.83 54520.50 88888.00 2014-04-21 09:52:07.625 111 12210.00 4.83 54520.50 88888.00 2014-04-21 09:52:07.750 111 12210.02 4.88 54520.47 88888.00 2014-04-21 09:52:07.875 111 12210.08 4.88 54520.47 88888.00 2014-04-21 09:52:08.000 111 12210.05 4.92 54520.53 88888.00 2014-04-21 09:52:08.125 111 12210.02 4.97 54520.60 88888.00 2014-04-21 09:52:08.250 111 12209.95 4.95 54520.57 88888.00 2014-04-21 09:52:08.375 111 12209.88 4.97 54520.57 88888.00 2014-04-21 09:52:08.500 111 12209.85 5.03 54520.57 88888.00 2014-04-21 09:52:08.625 111 12209.80 5.05 54520.60 88888.00 2014-04-21 09:52:08.750 111 12209.75 5.05 54520.60 88888.00 2014-04-21 09:52:08.875 111 12209.67 5.10 54520.62 88888.00 2014-04-21 09:52:09.000 111 12209.60 5.15 54520.68 88888.00 2014-04-21 09:52:09.125 111 12209.52 5.17 54520.68 88888.00 2014-04-21 09:52:09.250 111 12209.45 5.22 54520.72 88888.00 2014-04-21 09:52:09.375 111 12209.42 5.25 54520.72 88888.00 2014-04-21 09:52:09.500 111 12209.42 5.25 54520.70 88888.00 2014-04-21 09:52:09.625 111 12209.40 5.33 54520.72 88888.00 2014-04-21 09:52:09.750 111 12209.40 5.38 54520.72 88888.00 2014-04-21 09:52:09.875 111 12209.33 5.40 54520.75 88888.00 2014-04-21 09:52:10.000 111 12209.20 5.38 54520.75 88888.00 2014-04-21 09:52:10.125 111 12209.12 5.42 54520.75 88888.00 2014-04-21 09:52:10.250 111 12209.12 5.45 54520.78 88888.00 2014-04-21 09:52:10.375 111 12209.15 5.45 54520.82 88888.00 2014-04-21 09:52:10.500 111 12209.10 5.53 54520.82 88888.00 2014-04-21 09:52:10.625 111 12209.08 5.55 54520.85 88888.00 2014-04-21 09:52:10.750 111 12209.00 5.58 54520.85 88888.00 2014-04-21 09:52:10.875 111 12208.92 5.60 54520.85 88888.00 2014-04-21 09:52:11.000 111 12208.92 5.62 54520.88 88888.00 2014-04-21 09:52:11.125 111 12208.88 5.62 54520.88 88888.00 2014-04-21 09:52:11.250 111 12208.92 5.67 54520.93 88888.00 2014-04-21 09:52:11.375 111 12208.92 5.67 54520.90 88888.00 2014-04-21 09:52:11.500 111 12208.92 5.67 54520.93 88888.00 2014-04-21 09:52:11.625 111 12208.90 5.70 54520.90 88888.00 2014-04-21 09:52:11.750 111 12208.88 5.67 54520.88 88888.00 2014-04-21 09:52:11.875 111 12208.98 5.67 54520.93 88888.00 2014-04-21 09:52:12.000 111 12208.92 5.70 54520.93 88888.00 2014-04-21 09:52:12.125 111 12208.95 5.70 54520.97 88888.00 2014-04-21 09:52:12.250 111 12208.88 5.65 54521.00 88888.00 2014-04-21 09:52:12.375 111 12208.85 5.67 54521.00 88888.00 2014-04-21 09:52:12.500 111 12208.83 5.70 54521.00 88888.00 2014-04-21 09:52:12.625 111 12208.77 5.67 54521.03 88888.00 2014-04-21 09:52:12.750 111 12208.77 5.67 54521.03 88888.00 2014-04-21 09:52:12.875 111 12208.77 5.67 54521.07 88888.00 2014-04-21 09:52:13.000 111 12208.80 5.67 54521.05 88888.00 2014-04-21 09:52:13.125 111 12208.73 5.65 54521.07 88888.00 2014-04-21 09:52:13.250 111 12208.70 5.62 54521.12 88888.00 2014-04-21 09:52:13.375 111 12208.67 5.67 54521.12 88888.00 2014-04-21 09:52:13.500 111 12208.65 5.67 54521.15 88888.00 2014-04-21 09:52:13.625 111 12208.60 5.72 54521.20 88888.00 2014-04-21 09:52:13.750 111 12208.65 5.70 54521.20 88888.00 2014-04-21 09:52:13.875 111 12208.62 5.65 54521.22 88888.00 2014-04-21 09:52:14.000 111 12208.65 5.67 54521.22 88888.00 2014-04-21 09:52:14.125 111 12208.52 5.65 54521.25 88888.00 2014-04-21 09:52:14.250 111 12208.42 5.65 54521.28 88888.00 2014-04-21 09:52:14.375 111 12208.40 5.67 54521.28 88888.00 2014-04-21 09:52:14.500 111 12208.33 5.70 54521.30 88888.00 2014-04-21 09:52:14.625 111 12208.23 5.70 54521.35 88888.00 2014-04-21 09:52:14.750 111 12208.15 5.72 54521.38 88888.00 2014-04-21 09:52:14.875 111 12208.12 5.72 54521.40 88888.00 2014-04-21 09:52:15.000 111 12208.05 5.75 54521.40 88888.00 2014-04-21 09:52:15.125 111 12208.00 5.72 54521.43 88888.00 2014-04-21 09:52:15.250 111 12207.85 5.70 54521.47 88888.00 2014-04-21 09:52:15.375 111 12207.77 5.67 54521.47 88888.00 2014-04-21 09:52:15.500 111 12207.73 5.70 54521.50 88888.00 2014-04-21 09:52:15.625 111 12207.70 5.70 54521.53 88888.00 2014-04-21 09:52:15.750 111 12207.65 5.75 54521.53 88888.00 2014-04-21 09:52:15.875 111 12207.60 5.72 54521.57 88888.00 2014-04-21 09:52:16.000 111 12207.45 5.72 54521.60 88888.00 2014-04-21 09:52:16.125 111 12207.38 5.75 54521.60 88888.00 2014-04-21 09:52:16.250 111 12207.30 5.72 54521.62 88888.00 2014-04-21 09:52:16.375 111 12207.17 5.70 54521.62 88888.00 2014-04-21 09:52:16.500 111 12207.02 5.70 54521.65 88888.00 2014-04-21 09:52:16.625 111 12207.02 5.72 54521.68 88888.00 2014-04-21 09:52:16.750 111 12207.02 5.78 54521.70 88888.00 2014-04-21 09:52:16.875 111 12206.92 5.72 54521.75 88888.00 2014-04-21 09:52:17.000 111 12206.73 5.70 54521.75 88888.00 2014-04-21 09:52:17.125 111 12206.67 5.65 54521.78 88888.00 2014-04-21 09:52:17.250 111 12206.65 5.62 54521.80 88888.00 2014-04-21 09:52:17.375 111 12206.58 5.62 54521.82 88888.00 2014-04-21 09:52:17.500 111 12206.50 5.60 54521.85 88888.00 2014-04-21 09:52:17.625 111 12206.42 5.55 54521.88 88888.00 2014-04-21 09:52:17.750 111 12206.30 5.53 54521.88 88888.00 2014-04-21 09:52:17.875 111 12206.23 5.53 54521.95 88888.00 2014-04-21 09:52:18.000 111 12206.08 5.47 54521.95 88888.00 2014-04-21 09:52:18.125 111 12206.00 5.45 54522.00 88888.00 2014-04-21 09:52:18.250 111 12205.90 5.38 54521.97 88888.00 2014-04-21 09:52:18.375 111 12205.80 5.35 54522.00 88888.00 2014-04-21 09:52:18.500 111 12205.73 5.30 54522.03 88888.00 2014-04-21 09:52:18.625 111 12205.67 5.30 54522.07 88888.00 2014-04-21 09:52:18.750 111 12205.62 5.25 54522.10 88888.00 2014-04-21 09:52:18.875 111 12205.55 5.17 54522.10 88888.00 2014-04-21 09:52:19.000 111 12205.48 5.17 54522.15 88888.00 2014-04-21 09:52:19.125 111 12205.42 5.12 54522.22 88888.00 2014-04-21 09:52:19.250 111 12205.35 5.05 54522.22 88888.00 2014-04-21 09:52:19.375 111 12205.27 5.03 54522.22 88888.00 2014-04-21 09:52:19.500 111 12205.17 4.97 54522.25 88888.00 2014-04-21 09:52:19.625 111 12205.10 4.92 54522.25 88888.00 2014-04-21 09:52:19.750 111 12204.95 4.85 54522.30 88888.00 2014-04-21 09:52:19.875 111 12204.83 4.85 54522.32 88888.00 2014-04-21 09:52:20.000 111 12204.67 4.80 54522.32 88888.00 2014-04-21 09:52:20.125 111 12204.70 4.80 54522.35 88888.00 2014-04-21 09:52:20.250 111 12204.73 4.75 54522.40 88888.00 2014-04-21 09:52:20.375 111 12204.67 4.75 54522.40 88888.00 2014-04-21 09:52:20.500 111 12204.60 4.75 54522.43 88888.00 2014-04-21 09:52:20.625 111 12204.55 4.72 54522.43 88888.00 2014-04-21 09:52:20.750 111 12204.55 4.67 54522.43 88888.00 2014-04-21 09:52:20.875 111 12204.55 4.70 54522.45 88888.00 2014-04-21 09:52:21.000 111 12204.42 4.70 54522.47 88888.00 2014-04-21 09:52:21.125 111 12204.35 4.67 54522.50 88888.00 2014-04-21 09:52:21.250 111 12204.30 4.62 54522.50 88888.00 2014-04-21 09:52:21.375 111 12204.35 4.62 54522.53 88888.00 2014-04-21 09:52:21.500 111 12204.33 4.65 54522.55 88888.00 2014-04-21 09:52:21.625 111 12204.33 4.67 54522.55 88888.00 2014-04-21 09:52:21.750 111 12204.30 4.67 54522.53 88888.00 2014-04-21 09:52:21.875 111 12204.33 4.60 54522.55 88888.00 2014-04-21 09:52:22.000 111 12204.27 4.58 54522.53 88888.00 2014-04-21 09:52:22.125 111 12204.20 4.62 54522.57 88888.00 2014-04-21 09:52:22.250 111 12204.15 4.60 54522.57 88888.00 2014-04-21 09:52:22.375 111 12204.17 4.60 54522.62 88888.00 2014-04-21 09:52:22.500 111 12204.17 4.55 54522.57 88888.00 2014-04-21 09:52:22.625 111 12204.12 4.53 54522.60 88888.00 2014-04-21 09:52:22.750 111 12204.17 4.58 54522.60 88888.00 2014-04-21 09:52:22.875 111 12204.20 4.60 54522.65 88888.00 2014-04-21 09:52:23.000 111 12204.27 4.58 54522.68 88888.00 2014-04-21 09:52:23.125 111 12204.30 4.55 54522.68 88888.00 2014-04-21 09:52:23.250 111 12204.33 4.55 54522.68 88888.00 2014-04-21 09:52:23.375 111 12204.35 4.53 54522.68 88888.00 2014-04-21 09:52:23.500 111 12204.38 4.53 54522.70 88888.00 2014-04-21 09:52:23.625 111 12204.33 4.53 54522.68 88888.00 2014-04-21 09:52:23.750 111 12204.27 4.53 54522.70 88888.00 2014-04-21 09:52:23.875 111 12204.17 4.50 54522.68 88888.00 2014-04-21 09:52:24.000 111 12204.12 4.50 54522.72 88888.00 2014-04-21 09:52:24.125 111 12204.10 4.53 54522.72 88888.00 2014-04-21 09:52:24.250 111 12204.10 4.50 54522.72 88888.00 2014-04-21 09:52:24.375 111 12204.12 4.53 54522.75 88888.00 2014-04-21 09:52:24.500 111 12204.15 4.53 54522.78 88888.00 2014-04-21 09:52:24.625 111 12204.10 4.53 54522.78 88888.00 2014-04-21 09:52:24.750 111 12204.08 4.50 54522.75 88888.00 2014-04-21 09:52:24.875 111 12204.02 4.47 54522.75 88888.00 2014-04-21 09:52:25.000 111 12204.00 4.47 54522.78 88888.00 2014-04-21 09:52:25.125 111 12204.00 4.50 54522.78 88888.00 2014-04-21 09:52:25.250 111 12203.98 4.47 54522.78 88888.00 2014-04-21 09:52:25.375 111 12203.92 4.47 54522.80 88888.00 2014-04-21 09:52:25.500 111 12203.92 4.47 54522.80 88888.00 2014-04-21 09:52:25.625 111 12203.95 4.47 54522.80 88888.00 2014-04-21 09:52:25.750 111 12203.98 4.45 54522.82 88888.00 2014-04-21 09:52:25.875 111 12204.00 4.45 54522.82 88888.00 2014-04-21 09:52:26.000 111 12203.95 4.42 54522.80 88888.00 2014-04-21 09:52:26.125 111 12203.95 4.40 54522.80 88888.00 2014-04-21 09:52:26.250 111 12203.95 4.38 54522.80 88888.00 2014-04-21 09:52:26.375 111 12204.00 4.40 54522.80 88888.00 2014-04-21 09:52:26.500 111 12203.95 4.42 54522.82 88888.00 2014-04-21 09:52:26.625 111 12203.98 4.42 54522.80 88888.00 2014-04-21 09:52:26.750 111 12204.02 4.40 54522.80 88888.00 2014-04-21 09:52:26.875 111 12204.12 4.38 54522.82 88888.00 2014-04-21 09:52:27.000 111 12204.10 4.38 54522.82 88888.00 2014-04-21 09:52:27.125 111 12204.12 4.38 54522.85 88888.00 2014-04-21 09:52:27.250 111 12204.12 4.33 54522.82 88888.00 2014-04-21 09:52:27.375 111 12204.12 4.35 54522.82 88888.00 2014-04-21 09:52:27.500 111 12204.12 4.40 54522.82 88888.00 2014-04-21 09:52:27.625 111 12204.23 4.40 54522.85 88888.00 2014-04-21 09:52:27.750 111 12204.30 4.40 54522.82 88888.00 2014-04-21 09:52:27.875 111 12204.33 4.38 54522.82 88888.00 2014-04-21 09:52:28.000 111 12204.35 4.35 54522.82 88888.00 2014-04-21 09:52:28.125 111 12204.40 4.33 54522.82 88888.00 2014-04-21 09:52:28.250 111 12204.45 4.33 54522.88 88888.00 2014-04-21 09:52:28.375 111 12204.48 4.35 54522.85 88888.00 2014-04-21 09:52:28.500 111 12204.48 4.33 54522.85 88888.00 2014-04-21 09:52:28.625 111 12204.52 4.33 54522.88 88888.00 2014-04-21 09:52:28.750 111 12204.60 4.33 54522.85 88888.00 2014-04-21 09:52:28.875 111 12204.62 4.33 54522.88 88888.00 2014-04-21 09:52:29.000 111 12204.65 4.33 54522.88 88888.00 2014-04-21 09:52:29.125 111 12204.67 4.28 54522.90 88888.00 2014-04-21 09:52:29.250 111 12204.73 4.28 54522.90 88888.00 2014-04-21 09:52:29.375 111 12204.75 4.25 54522.85 88888.00 2014-04-21 09:52:29.500 111 12204.73 4.22 54522.88 88888.00 2014-04-21 09:52:29.625 111 12204.73 4.22 54522.88 88888.00 2014-04-21 09:52:29.750 111 12204.67 4.22 54522.90 88888.00 2014-04-21 09:52:29.875 111 12204.60 4.20 54522.90 88888.00 2014-04-21 09:52:30.000 111 12204.60 4.12 54522.93 88888.00 2014-04-21 09:52:30.125 111 12204.58 4.10 54522.88 88888.00 2014-04-21 09:52:30.250 111 12204.60 4.05 54522.90 88888.00 2014-04-21 09:52:30.375 111 12204.60 4.03 54522.90 88888.00 2014-04-21 09:52:30.500 111 12204.52 4.03 54522.95 88888.00 2014-04-21 09:52:30.625 111 12204.52 4.00 54522.95 88888.00 2014-04-21 09:52:30.750 111 12204.52 4.00 54522.97 88888.00 2014-04-21 09:52:30.875 111 12204.50 3.98 54523.00 88888.00 2014-04-21 09:52:31.000 111 12204.42 3.92 54523.00 88888.00 2014-04-21 09:52:31.125 111 12204.35 3.88 54522.97 88888.00 2014-04-21 09:52:31.250 111 12204.27 3.80 54523.03 88888.00 2014-04-21 09:52:31.375 111 12204.23 3.80 54523.03 88888.00 2014-04-21 09:52:31.500 111 12204.15 3.80 54523.05 88888.00 2014-04-21 09:52:31.625 111 12204.05 3.75 54523.07 88888.00 2014-04-21 09:52:31.750 111 12203.98 3.73 54523.10 88888.00 2014-04-21 09:52:31.875 111 12203.95 3.75 54523.12 88888.00 2014-04-21 09:52:32.000 111 12203.88 3.70 54523.15 88888.00 2014-04-21 09:52:32.125 111 12203.77 3.65 54523.15 88888.00 2014-04-21 09:52:32.250 111 12203.65 3.60 54523.15 88888.00 2014-04-21 09:52:32.375 111 12203.58 3.62 54523.20 88888.00 2014-04-21 09:52:32.500 111 12203.52 3.62 54523.22 88888.00 2014-04-21 09:52:32.625 111 12203.40 3.62 54523.22 88888.00 2014-04-21 09:52:32.750 111 12203.27 3.60 54523.22 88888.00 2014-04-21 09:52:32.875 111 12203.12 3.62 54523.25 88888.00 2014-04-21 09:52:33.000 111 12202.95 3.62 54523.30 88888.00 2014-04-21 09:52:33.125 111 12202.85 3.65 54523.32 88888.00 2014-04-21 09:52:33.250 111 12202.70 3.58 54523.32 88888.00 2014-04-21 09:52:33.375 111 12202.55 3.60 54523.32 88888.00 2014-04-21 09:52:33.500 111 12202.48 3.62 54523.35 88888.00 2014-04-21 09:52:33.625 111 12202.38 3.67 54523.38 88888.00 2014-04-21 09:52:33.750 111 12202.30 3.67 54523.40 88888.00 2014-04-21 09:52:33.875 111 12202.15 3.70 54523.43 88888.00 2014-04-21 09:52:34.000 111 12202.05 3.65 54523.38 88888.00 2014-04-21 09:52:34.125 111 12201.95 3.73 54523.45 88888.00 2014-04-21 09:52:34.250 111 12201.92 3.77 54523.47 88888.00 2014-04-21 09:52:34.375 111 12201.88 3.85 54523.50 88888.00 2014-04-21 09:52:34.500 111 12201.85 3.88 54523.50 88888.00 2014-04-21 09:52:34.625 111 12201.77 3.90 54523.50 88888.00 2014-04-21 09:52:34.750 111 12201.65 3.95 54523.57 88888.00 2014-04-21 09:52:34.875 111 12201.60 3.98 54523.57 88888.00 2014-04-21 09:52:35.000 111 12201.45 4.03 54523.57 88888.00 2014-04-21 09:52:35.125 111 12201.35 4.08 54523.60 88888.00 2014-04-21 09:52:35.250 111 12201.23 4.10 54523.62 88888.00 2014-04-21 09:52:35.375 111 12201.15 4.10 54523.62 88888.00 2014-04-21 09:52:35.500 111 12201.12 4.10 54523.62 88888.00 2014-04-21 09:52:35.625 111 12201.02 4.20 54523.65 88888.00 2014-04-21 09:52:35.750 111 12200.90 4.28 54523.68 88888.00 2014-04-21 09:52:35.875 111 12200.77 4.28 54523.68 88888.00 2014-04-21 09:52:36.000 111 12200.77 4.30 54523.70 88888.00 2014-04-21 09:52:36.125 111 12200.67 4.33 54523.72 88888.00 2014-04-21 09:52:36.250 111 12200.60 4.40 54523.80 88888.00 2014-04-21 09:52:36.375 111 12200.48 4.45 54523.78 88888.00 2014-04-21 09:52:36.500 111 12200.40 4.53 54523.82 88888.00 2014-04-21 09:52:36.625 111 12200.35 4.50 54523.80 88888.00 2014-04-21 09:52:36.750 111 12200.33 4.53 54523.82 88888.00 2014-04-21 09:52:36.875 111 12200.23 4.58 54523.85 88888.00 2014-04-21 09:52:37.000 111 12200.10 4.60 54523.85 88888.00 2014-04-21 09:52:37.125 111 12200.02 4.67 54523.90 88888.00 2014-04-21 09:52:37.250 111 12199.98 4.70 54523.90 88888.00 2014-04-21 09:52:37.375 111 12199.88 4.65 54523.90 88888.00 2014-04-21 09:52:37.500 111 12199.77 4.72 54523.93 88888.00 2014-04-21 09:52:37.625 111 12199.70 4.72 54523.90 88888.00 2014-04-21 09:52:37.750 111 12199.62 4.75 54523.95 88888.00 2014-04-21 09:52:37.875 111 12199.58 4.78 54523.95 88888.00 2014-04-21 09:52:38.000 111 12199.52 4.83 54523.97 88888.00 2014-04-21 09:52:38.125 111 12199.50 4.83 54523.97 88888.00 2014-04-21 09:52:38.250 111 12199.48 4.85 54524.03 88888.00 2014-04-21 09:52:38.375 111 12199.42 4.90 54524.05 88888.00 2014-04-21 09:52:38.500 111 12199.35 4.88 54524.03 88888.00 2014-04-21 09:52:38.625 111 12199.27 4.95 54524.03 88888.00 2014-04-21 09:52:38.750 111 12199.27 5.00 54524.07 88888.00 2014-04-21 09:52:38.875 111 12199.25 4.97 54524.07 88888.00 2014-04-21 09:52:39.000 111 12199.23 5.03 54524.05 88888.00 2014-04-21 09:52:39.125 111 12199.20 5.03 54524.05 88888.00 2014-04-21 09:52:39.250 111 12199.23 5.03 54524.10 88888.00 2014-04-21 09:52:39.375 111 12199.17 5.08 54524.12 88888.00 2014-04-21 09:52:39.500 111 12199.15 5.10 54524.12 88888.00 2014-04-21 09:52:39.625 111 12199.17 5.10 54524.18 88888.00 2014-04-21 09:52:39.750 111 12199.15 5.10 54524.18 88888.00 2014-04-21 09:52:39.875 111 12199.08 5.12 54524.22 88888.00 2014-04-21 09:52:40.000 111 12199.02 5.12 54524.20 88888.00 2014-04-21 09:52:40.125 111 12199.00 5.12 54524.22 88888.00 2014-04-21 09:52:40.250 111 12198.98 5.15 54524.25 88888.00 2014-04-21 09:52:40.375 111 12198.98 5.17 54524.25 88888.00 2014-04-21 09:52:40.500 111 12198.90 5.20 54524.25 88888.00 2014-04-21 09:52:40.625 111 12198.85 5.20 54524.28 88888.00 2014-04-21 09:52:40.750 111 12198.88 5.28 54524.28 88888.00 2014-04-21 09:52:40.875 111 12198.85 5.33 54524.25 88888.00 2014-04-21 09:52:41.000 111 12198.80 5.35 54524.28 88888.00 2014-04-21 09:52:41.125 111 12198.70 5.35 54524.32 88888.00 2014-04-21 09:52:41.250 111 12198.62 5.40 54524.32 88888.00 2014-04-21 09:52:41.375 111 12198.58 5.42 54524.32 88888.00 2014-04-21 09:52:41.500 111 12198.58 5.45 54524.35 88888.00 2014-04-21 09:52:41.625 111 12198.50 5.53 54524.35 88888.00 2014-04-21 09:52:41.750 111 12198.50 5.55 54524.38 88888.00 2014-04-21 09:52:41.875 111 12198.45 5.58 54524.35 88888.00 2014-04-21 09:52:42.000 111 12198.42 5.58 54524.32 88888.00 2014-04-21 09:52:42.125 111 12198.40 5.62 54524.38 88888.00 2014-04-21 09:52:42.250 111 12198.33 5.72 54524.40 88888.00 2014-04-21 09:52:42.375 111 12198.25 5.75 54524.38 88888.00 2014-04-21 09:52:42.500 111 12198.25 5.78 54524.40 88888.00 2014-04-21 09:52:42.625 111 12198.17 5.83 54524.40 88888.00 2014-04-21 09:52:42.750 111 12198.20 5.90 54524.40 88888.00 2014-04-21 09:52:42.875 111 12198.20 5.97 54524.43 88888.00 2014-04-21 09:52:43.000 111 12198.23 6.03 54524.40 88888.00 2014-04-21 09:52:43.125 111 12198.12 6.05 54524.45 88888.00 2014-04-21 09:52:43.250 111 12198.08 6.05 54524.47 88888.00 2014-04-21 09:52:43.375 111 12198.15 6.10 54524.47 88888.00 2014-04-21 09:52:43.500 111 12198.20 6.15 54524.47 88888.00 2014-04-21 09:52:43.625 111 12198.20 6.20 54524.47 88888.00 2014-04-21 09:52:43.750 111 12198.20 6.20 54524.53 88888.00 2014-04-21 09:52:43.875 111 12198.20 6.30 54524.53 88888.00 2014-04-21 09:52:44.000 111 12198.15 6.33 54524.47 88888.00 2014-04-21 09:52:44.125 111 12198.05 6.35 54524.53 88888.00 2014-04-21 09:52:44.250 111 12198.05 6.40 54524.53 88888.00 2014-04-21 09:52:44.375 111 12198.10 6.40 54524.50 88888.00 2014-04-21 09:52:44.500 111 12198.12 6.40 54524.50 88888.00 2014-04-21 09:52:44.625 111 12198.17 6.42 54524.55 88888.00 2014-04-21 09:52:44.750 111 12198.17 6.42 54524.53 88888.00 2014-04-21 09:52:44.875 111 12198.15 6.45 54524.53 88888.00 2014-04-21 09:52:45.000 111 12198.17 6.47 54524.55 88888.00 2014-04-21 09:52:45.125 111 12198.05 6.53 54524.57 88888.00 2014-04-21 09:52:45.250 111 12197.95 6.55 54524.55 88888.00 2014-04-21 09:52:45.375 111 12197.95 6.53 54524.57 88888.00 2014-04-21 09:52:45.500 111 12197.95 6.55 54524.62 88888.00 2014-04-21 09:52:45.625 111 12197.98 6.60 54524.65 88888.00 2014-04-21 09:52:45.750 111 12198.05 6.60 54524.65 88888.00 2014-04-21 09:52:45.875 111 12198.10 6.62 54524.65 88888.00 2014-04-21 09:52:46.000 111 12198.10 6.60 54524.62 88888.00 2014-04-21 09:52:46.125 111 12198.12 6.53 54524.62 88888.00 2014-04-21 09:52:46.250 111 12198.12 6.53 54524.68 88888.00 2014-04-21 09:52:46.375 111 12198.10 6.53 54524.70 88888.00 2014-04-21 09:52:46.500 111 12198.08 6.50 54524.70 88888.00 2014-04-21 09:52:46.625 111 12198.12 6.50 54524.65 88888.00 2014-04-21 09:52:46.750 111 12198.12 6.45 54524.68 88888.00 2014-04-21 09:52:46.875 111 12198.10 6.45 54524.72 88888.00 2014-04-21 09:52:47.000 111 12198.12 6.40 54524.72 88888.00 2014-04-21 09:52:47.125 111 12198.10 6.40 54524.78 88888.00 2014-04-21 09:52:47.250 111 12198.02 6.38 54524.80 88888.00 2014-04-21 09:52:47.375 111 12198.08 6.35 54524.80 88888.00 2014-04-21 09:52:47.500 111 12198.10 6.33 54524.80 88888.00 2014-04-21 09:52:47.625 111 12198.08 6.30 54524.82 88888.00 2014-04-21 09:52:47.750 111 12198.02 6.25 54524.82 88888.00 2014-04-21 09:52:47.875 111 12198.00 6.25 54524.85 88888.00 2014-04-21 09:52:48.000 111 12198.00 6.17 54524.85 88888.00 2014-04-21 09:52:48.125 111 12198.00 6.17 54524.85 88888.00 2014-04-21 09:52:48.250 111 12197.95 6.15 54524.88 88888.00 2014-04-21 09:52:48.375 111 12197.90 6.15 54524.90 88888.00 2014-04-21 09:52:48.500 111 12197.88 6.17 54524.88 88888.00 2014-04-21 09:52:48.625 111 12197.88 6.17 54524.93 88888.00 2014-04-21 09:52:48.750 111 12197.90 6.10 54524.93 88888.00 2014-04-21 09:52:48.875 111 12197.88 6.10 54524.95 88888.00 2014-04-21 09:52:49.000 111 12197.88 6.10 54524.97 88888.00 2014-04-21 09:52:49.125 111 12197.80 6.08 54525.00 88888.00 2014-04-21 09:52:49.250 111 12197.73 6.10 54525.00 88888.00 2014-04-21 09:52:49.375 111 12197.73 6.12 54525.03 88888.00 2014-04-21 09:52:49.500 111 12197.73 6.17 54525.07 88888.00 2014-04-21 09:52:49.625 111 12197.73 6.12 54525.10 88888.00 2014-04-21 09:52:49.750 111 12197.73 6.15 54525.15 88888.00 2014-04-21 09:52:49.875 111 12197.77 6.17 54525.18 88888.00 2014-04-21 09:52:50.000 111 12197.75 6.15 54525.18 88888.00 2014-04-21 09:52:50.125 111 12197.67 6.17 54525.22 88888.00 2014-04-21 09:52:50.250 111 12197.60 6.17 54525.22 88888.00 2014-04-21 09:52:50.375 111 12197.62 6.20 54525.20 88888.00 2014-04-21 09:52:50.500 111 12197.62 6.20 54525.20 88888.00 2014-04-21 09:52:50.625 111 12197.58 6.15 54525.18 88888.00 2014-04-21 09:52:50.750 111 12197.65 6.12 54525.22 88888.00 2014-04-21 09:52:50.875 111 12197.65 6.12 54525.28 88888.00 2014-04-21 09:52:51.000 111 12197.62 6.12 54525.28 88888.00 2014-04-21 09:52:51.125 111 12197.62 6.15 54525.32 88888.00 2014-04-21 09:52:51.250 111 12197.62 6.15 54525.32 88888.00 2014-04-21 09:52:51.375 111 12197.65 6.17 54525.35 88888.00 2014-04-21 09:52:51.500 111 12197.62 6.20 54525.38 88888.00 2014-04-21 09:52:51.625 111 12197.65 6.17 54525.40 88888.00 2014-04-21 09:52:51.750 111 12197.67 6.17 54525.45 88888.00 2014-04-21 09:52:51.875 111 12197.70 6.22 54525.43 88888.00 2014-04-21 09:52:52.000 111 12197.65 6.17 54525.40 88888.00 2014-04-21 09:52:52.125 111 12197.67 6.20 54525.45 88888.00 2014-04-21 09:52:52.250 111 12197.67 6.22 54525.45 88888.00 2014-04-21 09:52:52.375 111 12197.67 6.25 54525.45 88888.00 2014-04-21 09:52:52.500 111 12197.62 6.25 54525.47 88888.00 2014-04-21 09:52:52.625 111 12197.62 6.25 54525.47 88888.00 2014-04-21 09:52:52.750 111 12197.77 6.28 54525.50 88888.00 2014-04-21 09:52:52.875 111 12197.88 6.33 54525.53 88888.00 2014-04-21 09:52:53.000 111 12197.92 6.35 54525.55 88888.00 2014-04-21 09:52:53.125 111 12197.92 6.38 54525.55 88888.00 2014-04-21 09:52:53.250 111 12197.90 6.40 54525.57 88888.00 2014-04-21 09:52:53.375 111 12197.92 6.45 54525.57 88888.00 2014-04-21 09:52:53.500 111 12197.90 6.47 54525.60 88888.00 2014-04-21 09:52:53.625 111 12197.90 6.53 54525.62 88888.00 2014-04-21 09:52:53.750 111 12197.85 6.53 54525.65 88888.00 2014-04-21 09:52:53.875 111 12197.80 6.58 54525.62 88888.00 2014-04-21 09:52:54.000 111 12197.75 6.62 54525.65 88888.00 2014-04-21 09:52:54.125 111 12197.77 6.67 54525.65 88888.00 2014-04-21 09:52:54.250 111 12197.83 6.65 54525.68 88888.00 2014-04-21 09:52:54.375 111 12197.83 6.67 54525.68 88888.00 2014-04-21 09:52:54.500 111 12197.75 6.65 54525.70 88888.00 2014-04-21 09:52:54.625 111 12197.70 6.67 54525.70 88888.00 2014-04-21 09:52:54.750 111 12197.62 6.75 54525.72 88888.00 2014-04-21 09:52:54.875 111 12197.62 6.72 54525.75 88888.00 2014-04-21 09:52:55.000 111 12197.62 6.70 54525.72 88888.00 2014-04-21 09:52:55.125 111 12197.60 6.80 54525.75 88888.00 2014-04-21 09:52:55.250 111 12197.60 6.83 54525.80 88888.00 2014-04-21 09:52:55.375 111 12197.62 6.85 54525.82 88888.00 2014-04-21 09:52:55.500 111 12197.67 6.83 54525.85 88888.00 2014-04-21 09:52:55.625 111 12197.60 6.85 54525.90 88888.00 2014-04-21 09:52:55.750 111 12197.55 6.83 54525.88 88888.00 2014-04-21 09:52:55.875 111 12197.62 6.80 54525.85 88888.00 2014-04-21 09:52:56.000 111 12197.58 6.78 54525.85 88888.00 2014-04-21 09:52:56.125 111 12197.48 6.75 54525.88 88888.00 2014-04-21 09:52:56.250 111 12197.40 6.70 54525.90 88888.00 2014-04-21 09:52:56.375 111 12197.45 6.70 54525.93 88888.00 2014-04-21 09:52:56.500 111 12197.42 6.70 54525.95 88888.00 2014-04-21 09:52:56.625 111 12197.40 6.70 54526.00 88888.00 2014-04-21 09:52:56.750 111 12197.35 6.70 54526.05 88888.00 2014-04-21 09:52:56.875 111 12197.25 6.65 54526.05 88888.00 2014-04-21 09:52:57.000 111 12197.23 6.60 54526.05 88888.00 2014-04-21 09:52:57.125 111 12197.20 6.60 54526.05 88888.00 2014-04-21 09:52:57.250 111 12197.17 6.55 54526.07 88888.00 2014-04-21 09:52:57.375 111 12197.23 6.53 54526.10 88888.00 2014-04-21 09:52:57.500 111 12197.10 6.47 54526.10 88888.00 2014-04-21 09:52:57.625 111 12197.00 6.45 54526.15 88888.00 2014-04-21 09:52:57.750 111 12196.98 6.45 54526.18 88888.00 2014-04-21 09:52:57.875 111 12196.95 6.45 54526.18 88888.00 2014-04-21 09:52:58.000 111 12196.90 6.42 54526.20 88888.00 2014-04-21 09:52:58.125 111 12196.88 6.38 54526.22 88888.00 2014-04-21 09:52:58.250 111 12196.85 6.35 54526.18 88888.00 2014-04-21 09:52:58.375 111 12196.88 6.38 54526.22 88888.00 2014-04-21 09:52:58.500 111 12196.85 6.35 54526.25 88888.00 2014-04-21 09:52:58.625 111 12196.77 6.33 54526.22 88888.00 2014-04-21 09:52:58.750 111 12196.75 6.33 54526.28 88888.00 2014-04-21 09:52:58.875 111 12196.77 6.33 54526.28 88888.00 2014-04-21 09:52:59.000 111 12196.75 6.33 54526.28 88888.00 2014-04-21 09:52:59.125 111 12196.70 6.30 54526.30 88888.00 2014-04-21 09:52:59.250 111 12196.70 6.30 54526.38 88888.00 2014-04-21 09:52:59.375 111 12196.73 6.28 54526.38 88888.00 2014-04-21 09:52:59.500 111 12196.75 6.28 54526.40 88888.00 2014-04-21 09:52:59.625 111 12196.70 6.30 54526.40 88888.00 2014-04-21 09:52:59.750 111 12196.67 6.33 54526.45 88888.00 2014-04-21 09:52:59.875 111 12196.70 6.28 54526.45 88888.00 2014-04-21 09:53:00.000 111 12196.62 6.20 54526.43 88888.00 2014-04-21 09:53:00.125 111 12196.62 6.20 54526.45 88888.00 2014-04-21 09:53:00.250 111 12196.62 6.20 54526.47 88888.00 2014-04-21 09:53:00.375 111 12196.62 6.17 54526.47 88888.00 2014-04-21 09:53:00.500 111 12196.60 6.22 54526.53 88888.00 2014-04-21 09:53:00.625 111 12196.58 6.20 54526.53 88888.00 2014-04-21 09:53:00.750 111 12196.58 6.20 54526.53 88888.00 2014-04-21 09:53:00.875 111 12196.62 6.17 54526.60 88888.00 2014-04-21 09:53:01.000 111 12196.70 6.15 54526.60 88888.00 2014-04-21 09:53:01.125 111 12196.70 6.12 54526.60 88888.00 2014-04-21 09:53:01.250 111 12196.73 6.08 54526.62 88888.00 2014-04-21 09:53:01.375 111 12196.65 6.08 54526.62 88888.00 2014-04-21 09:53:01.500 111 12196.65 6.08 54526.65 88888.00 2014-04-21 09:53:01.625 111 12196.65 6.03 54526.68 88888.00 2014-04-21 09:53:01.750 111 12196.58 6.00 54526.65 88888.00 2014-04-21 09:53:01.875 111 12196.50 5.95 54526.70 88888.00 2014-04-21 09:53:02.000 111 12196.50 6.00 54526.72 88888.00 2014-04-21 09:53:02.125 111 12196.52 5.97 54526.72 88888.00 2014-04-21 09:53:02.250 111 12196.48 5.90 54526.75 88888.00 2014-04-21 09:53:02.375 111 12196.40 5.90 54526.78 88888.00 2014-04-21 09:53:02.500 111 12196.35 5.88 54526.78 88888.00 2014-04-21 09:53:02.625 111 12196.30 5.83 54526.80 88888.00 2014-04-21 09:53:02.750 111 12196.20 5.75 54526.82 88888.00 2014-04-21 09:53:02.875 111 12196.20 5.75 54526.85 88888.00 2014-04-21 09:53:03.000 111 12196.17 5.72 54526.85 88888.00 2014-04-21 09:53:03.125 111 12196.20 5.75 54526.90 88888.00 2014-04-21 09:53:03.250 111 12196.23 5.70 54526.93 88888.00 2014-04-21 09:53:03.375 111 12196.17 5.67 54526.90 88888.00 2014-04-21 09:53:03.500 111 12196.17 5.62 54526.95 88888.00 2014-04-21 09:53:03.625 111 12196.10 5.62 54526.95 88888.00 2014-04-21 09:53:03.750 111 12196.05 5.58 54526.95 88888.00 2014-04-21 09:53:03.875 111 12196.08 5.60 54527.00 88888.00 2014-04-21 09:53:04.000 111 12196.10 5.55 54527.03 88888.00 2014-04-21 09:53:04.125 111 12196.08 5.50 54527.05 88888.00 2014-04-21 09:53:04.250 111 12196.08 5.47 54527.10 88888.00 2014-04-21 09:53:04.375 111 12196.05 5.45 54527.12 88888.00 2014-04-21 09:53:04.500 111 12196.00 5.42 54527.10 88888.00 2014-04-21 09:53:04.625 111 12196.02 5.45 54527.12 88888.00 2014-04-21 09:53:04.750 111 12196.12 5.47 54527.15 88888.00 2014-04-21 09:53:04.875 111 12196.12 5.47 54527.15 88888.00 2014-04-21 09:53:05.000 111 12196.12 5.47 54527.18 88888.00 2014-04-21 09:53:05.125 111 12196.10 5.47 54527.20 88888.00 2014-04-21 09:53:05.250 111 12196.17 5.47 54527.25 88888.00 2014-04-21 09:53:05.375 111 12196.17 5.50 54527.20 88888.00 2014-04-21 09:53:05.500 111 12196.10 5.53 54527.22 88888.00 2014-04-21 09:53:05.625 111 12196.10 5.50 54527.25 88888.00 2014-04-21 09:53:05.750 111 12196.02 5.55 54527.25 88888.00 2014-04-21 09:53:05.875 111 12196.10 5.53 54527.30 88888.00 2014-04-21 09:53:06.000 111 12196.10 5.53 54527.28 88888.00 2014-04-21 09:53:06.125 111 12196.10 5.55 54527.30 88888.00 2014-04-21 09:53:06.250 111 12196.10 5.58 54527.30 88888.00 2014-04-21 09:53:06.375 111 12196.10 5.62 54527.32 88888.00 2014-04-21 09:53:06.500 111 12196.02 5.65 54527.32 88888.00 2014-04-21 09:53:06.625 111 12196.08 5.62 54527.38 88888.00 2014-04-21 09:53:06.750 111 12196.10 5.67 54527.38 88888.00 2014-04-21 09:53:06.875 111 12196.15 5.70 54527.35 88888.00 2014-04-21 09:53:07.000 111 12196.17 5.75 54527.38 88888.00 2014-04-21 09:53:07.125 111 12196.17 5.75 54527.40 88888.00 2014-04-21 09:53:07.250 111 12196.23 5.83 54527.45 88888.00 2014-04-21 09:53:07.375 111 12196.20 5.90 54527.43 88888.00 2014-04-21 09:53:07.500 111 12196.12 5.85 54527.45 88888.00 2014-04-21 09:53:07.625 111 12196.10 5.90 54527.47 88888.00 2014-04-21 09:53:07.750 111 12196.12 5.90 54527.45 88888.00 2014-04-21 09:53:07.875 111 12196.12 5.95 54527.45 88888.00 2014-04-21 09:53:08.000 111 12196.12 5.95 54527.45 88888.00 2014-04-21 09:53:08.125 111 12196.10 5.97 54527.50 88888.00 2014-04-21 09:53:08.250 111 12196.15 5.92 54527.53 88888.00 2014-04-21 09:53:08.375 111 12196.15 5.95 54527.50 88888.00 2014-04-21 09:53:08.500 111 12196.12 5.95 54527.50 88888.00 2014-04-21 09:53:08.625 111 12196.15 6.03 54527.55 88888.00 2014-04-21 09:53:08.750 111 12196.15 5.97 54527.57 88888.00 2014-04-21 09:53:08.875 111 12196.12 5.95 54527.57 88888.00 2014-04-21 09:53:09.000 111 12196.12 6.00 54527.60 88888.00 2014-04-21 09:53:09.125 111 12196.12 6.00 54527.62 88888.00 2014-04-21 09:53:09.250 111 12196.17 5.95 54527.60 88888.00 2014-04-21 09:53:09.375 111 12196.15 5.92 54527.60 88888.00 2014-04-21 09:53:09.500 111 12196.12 5.90 54527.62 88888.00 2014-04-21 09:53:09.625 111 12196.08 5.90 54527.65 88888.00 2014-04-21 09:53:09.750 111 12196.10 5.90 54527.70 88888.00 2014-04-21 09:53:09.875 111 12196.12 5.88 54527.68 88888.00 2014-04-21 09:53:10.000 111 12196.05 5.85 54527.62 88888.00 2014-04-21 09:53:10.125 111 12196.00 5.83 54527.70 88888.00 2014-04-21 09:53:10.250 111 12196.02 5.83 54527.70 88888.00 2014-04-21 09:53:10.375 111 12195.98 5.88 54527.75 88888.00 2014-04-21 09:53:10.500 111 12196.00 5.85 54527.75 88888.00 2014-04-21 09:53:10.625 111 12196.00 5.83 54527.78 88888.00 2014-04-21 09:53:10.750 111 12196.00 5.80 54527.75 88888.00 2014-04-21 09:53:10.875 111 12195.98 5.80 54527.78 88888.00 2014-04-21 09:53:11.000 111 12195.95 5.80 54527.80 88888.00 2014-04-21 09:53:11.125 111 12195.98 5.80 54527.82 88888.00 2014-04-21 09:53:11.250 111 12196.00 5.85 54527.85 88888.00 2014-04-21 09:53:11.375 111 12195.92 5.80 54527.85 88888.00 2014-04-21 09:53:11.500 111 12195.88 5.83 54527.80 88888.00 2014-04-21 09:53:11.625 111 12195.83 5.83 54527.85 88888.00 2014-04-21 09:53:11.750 111 12195.83 5.88 54527.85 88888.00 2014-04-21 09:53:11.875 111 12195.85 5.90 54527.90 88888.00 2014-04-21 09:53:12.000 111 12195.88 5.90 54527.88 88888.00 2014-04-21 09:53:12.125 111 12195.88 5.92 54527.85 88888.00 2014-04-21 09:53:12.250 111 12195.85 5.95 54527.93 88888.00 2014-04-21 09:53:12.375 111 12195.85 5.97 54527.93 88888.00 2014-04-21 09:53:12.500 111 12195.80 6.00 54527.93 88888.00 2014-04-21 09:53:12.625 111 12195.77 6.03 54527.90 88888.00 2014-04-21 09:53:12.750 111 12195.75 6.05 54527.93 88888.00 2014-04-21 09:53:12.875 111 12195.67 6.08 54527.93 88888.00 2014-04-21 09:53:13.000 111 12195.70 6.15 54527.93 88888.00 2014-04-21 09:53:13.125 111 12195.70 6.15 54527.95 88888.00 2014-04-21 09:53:13.250 111 12195.67 6.25 54527.95 88888.00 2014-04-21 09:53:13.375 111 12195.65 6.30 54527.90 88888.00 2014-04-21 09:53:13.500 111 12195.60 6.33 54527.95 88888.00 2014-04-21 09:53:13.625 111 12195.45 6.35 54527.93 88888.00 2014-04-21 09:53:13.750 111 12195.40 6.40 54527.97 88888.00 2014-04-21 09:53:13.875 111 12195.42 6.42 54527.97 88888.00 2014-04-21 09:53:14.000 111 12195.40 6.45 54527.97 88888.00 2014-04-21 09:53:14.125 111 12195.35 6.47 54528.00 88888.00 2014-04-21 09:53:14.250 111 12195.30 6.50 54527.97 88888.00 2014-04-21 09:53:14.375 111 12195.30 6.50 54527.97 88888.00 2014-04-21 09:53:14.500 111 12195.23 6.53 54527.93 88888.00 2014-04-21 09:53:14.625 111 12195.23 6.58 54527.93 88888.00 2014-04-21 09:53:14.750 111 12195.12 6.58 54527.95 88888.00 2014-04-21 09:53:14.875 111 12195.02 6.55 54527.95 88888.00 2014-04-21 09:53:15.000 111 12195.05 6.58 54527.93 88888.00 2014-04-21 09:53:15.125 111 12195.05 6.60 54527.95 88888.00 2014-04-21 09:53:15.250 111 12194.95 6.60 54527.90 88888.00 2014-04-21 09:53:15.375 111 12194.92 6.62 54527.95 88888.00 2014-04-21 09:53:15.500 111 12194.95 6.62 54527.95 88888.00 2014-04-21 09:53:15.625 111 12194.98 6.62 54527.95 88888.00 2014-04-21 09:53:15.750 111 12194.92 6.62 54527.93 88888.00 2014-04-21 09:53:15.875 111 12194.88 6.55 54527.95 88888.00 2014-04-21 09:53:16.000 111 12194.88 6.58 54527.95 88888.00 2014-04-21 09:53:16.125 111 12194.85 6.58 54527.97 88888.00 2014-04-21 09:53:16.250 111 12194.80 6.50 54527.95 88888.00 2014-04-21 09:53:16.375 111 12194.80 6.53 54527.95 88888.00 2014-04-21 09:53:16.500 111 12194.83 6.53 54527.93 88888.00 2014-04-21 09:53:16.625 111 12194.80 6.53 54527.93 88888.00 2014-04-21 09:53:16.750 111 12194.73 6.47 54527.93 88888.00 2014-04-21 09:53:16.875 111 12194.67 6.47 54527.93 88888.00 2014-04-21 09:53:17.000 111 12194.67 6.45 54527.95 88888.00 2014-04-21 09:53:17.125 111 12194.60 6.45 54527.93 88888.00 2014-04-21 09:53:17.250 111 12194.58 6.38 54527.90 88888.00 2014-04-21 09:53:17.375 111 12194.50 6.38 54527.95 88888.00 2014-04-21 09:53:17.500 111 12194.42 6.35 54527.93 88888.00 2014-04-21 09:53:17.625 111 12194.40 6.30 54527.93 88888.00 2014-04-21 09:53:17.750 111 12194.33 6.30 54527.93 88888.00 2014-04-21 09:53:17.875 111 12194.27 6.28 54527.93 88888.00 2014-04-21 09:53:18.000 111 12194.25 6.28 54527.88 88888.00 2014-04-21 09:53:18.125 111 12194.23 6.25 54527.90 88888.00 2014-04-21 09:53:18.250 111 12194.23 6.22 54527.93 88888.00 2014-04-21 09:53:18.375 111 12194.23 6.22 54527.90 88888.00 2014-04-21 09:53:18.500 111 12194.15 6.22 54527.88 88888.00 2014-04-21 09:53:18.625 111 12194.00 6.15 54527.85 88888.00 2014-04-21 09:53:18.750 111 12193.98 6.15 54527.88 88888.00 2014-04-21 09:53:18.875 111 12193.92 6.12 54527.85 88888.00 2014-04-21 09:53:19.000 111 12193.88 6.10 54527.90 88888.00 2014-04-21 09:53:19.125 111 12193.83 6.03 54527.90 88888.00 2014-04-21 09:53:19.250 111 12193.75 5.97 54527.88 88888.00 2014-04-21 09:53:19.375 111 12193.67 5.97 54527.88 88888.00 2014-04-21 09:53:19.500 111 12193.58 5.95 54527.88 88888.00 2014-04-21 09:53:19.625 111 12193.58 5.97 54527.82 88888.00 2014-04-21 09:53:19.750 111 12193.58 5.97 54527.88 88888.00 2014-04-21 09:53:19.875 111 12193.50 5.95 54527.85 88888.00 2014-04-21 09:53:20.000 111 12193.42 5.90 54527.82 88888.00 2014-04-21 09:53:20.125 111 12193.35 5.88 54527.85 88888.00 2014-04-21 09:53:20.250 111 12193.23 5.88 54527.85 88888.00 2014-04-21 09:53:20.375 111 12193.23 5.88 54527.85 88888.00 2014-04-21 09:53:20.500 111 12193.12 5.88 54527.82 88888.00 2014-04-21 09:53:20.625 111 12193.00 5.85 54527.82 88888.00 2014-04-21 09:53:20.750 111 12192.85 5.83 54527.85 88888.00 2014-04-21 09:53:20.875 111 12192.73 5.83 54527.80 88888.00 2014-04-21 09:53:21.000 111 12192.60 5.83 54527.82 88888.00 2014-04-21 09:53:21.125 111 12192.52 5.83 54527.90 88888.00 2014-04-21 09:53:21.250 111 12192.45 5.85 54527.90 88888.00 2014-04-21 09:53:21.375 111 12192.35 5.85 54527.90 88888.00 2014-04-21 09:53:21.500 111 12192.23 5.88 54527.90 88888.00 2014-04-21 09:53:21.625 111 12192.05 5.88 54527.88 88888.00 2014-04-21 09:53:21.750 111 12191.98 5.80 54527.80 88888.00 2014-04-21 09:53:21.875 111 12191.88 5.83 54527.88 88888.00 2014-04-21 09:53:22.000 111 12191.75 5.80 54527.90 88888.00 2014-04-21 09:53:22.125 111 12191.70 5.80 54527.88 88888.00 2014-04-21 09:53:22.250 111 12191.62 5.80 54527.88 88888.00 2014-04-21 09:53:22.375 111 12191.58 5.85 54527.90 88888.00 2014-04-21 09:53:22.500 111 12191.48 5.85 54527.90 88888.00 2014-04-21 09:53:22.625 111 12191.33 5.83 54527.85 88888.00 2014-04-21 09:53:22.750 111 12191.27 5.88 54527.85 88888.00 2014-04-21 09:53:22.875 111 12191.20 5.88 54527.88 88888.00 2014-04-21 09:53:23.000 111 12191.12 5.88 54527.88 88888.00 2014-04-21 09:53:23.125 111 12191.08 5.88 54527.85 88888.00 2014-04-21 09:53:23.250 111 12191.05 5.88 54527.85 88888.00 2014-04-21 09:53:23.375 111 12191.02 5.90 54527.85 88888.00 2014-04-21 09:53:23.500 111 12190.95 5.88 54527.85 88888.00 2014-04-21 09:53:23.625 111 12190.88 5.88 54527.85 88888.00 2014-04-21 09:53:23.750 111 12190.77 5.85 54527.80 88888.00 2014-04-21 09:53:23.875 111 12190.77 5.83 54527.80 88888.00 2014-04-21 09:53:24.000 111 12190.75 5.83 54527.82 88888.00 2014-04-21 09:53:24.125 111 12190.67 5.85 54527.85 88888.00 2014-04-21 09:53:24.250 111 12190.58 5.80 54527.82 88888.00 2014-04-21 09:53:24.375 111 12190.58 5.83 54527.82 88888.00 2014-04-21 09:53:24.500 111 12190.52 5.88 54527.85 88888.00 2014-04-21 09:53:24.625 111 12190.48 5.90 54527.80 88888.00 2014-04-21 09:53:24.750 111 12190.48 5.83 54527.78 88888.00 2014-04-21 09:53:24.875 111 12190.48 5.88 54527.80 88888.00 2014-04-21 09:53:25.000 111 12190.45 5.88 54527.80 88888.00 2014-04-21 09:53:25.125 111 12190.42 5.85 54527.75 88888.00 2014-04-21 09:53:25.250 111 12190.30 5.85 54527.75 88888.00 2014-04-21 09:53:25.375 111 12190.23 5.88 54527.78 88888.00 2014-04-21 09:53:25.500 111 12190.17 5.88 54527.78 88888.00 2014-04-21 09:53:25.625 111 12190.12 5.92 54527.75 88888.00 2014-04-21 09:53:25.750 111 12190.10 5.97 54527.78 88888.00 2014-04-21 09:53:25.875 111 12190.12 5.97 54527.70 88888.00 2014-04-21 09:53:26.000 111 12190.05 5.92 54527.70 88888.00 2014-04-21 09:53:26.125 111 12189.98 5.97 54527.72 88888.00 2014-04-21 09:53:26.250 111 12189.98 5.97 54527.75 88888.00 2014-04-21 09:53:26.375 111 12190.02 5.95 54527.70 88888.00 2014-04-21 09:53:26.500 111 12190.00 5.92 54527.65 88888.00 2014-04-21 09:53:26.625 111 12190.00 5.95 54527.65 88888.00 2014-04-21 09:53:26.750 111 12189.98 5.97 54527.62 88888.00 2014-04-21 09:53:26.875 111 12189.98 5.95 54527.65 88888.00 2014-04-21 09:53:27.000 111 12189.92 5.95 54527.65 88888.00 2014-04-21 09:53:27.125 111 12189.92 6.00 54527.62 88888.00 2014-04-21 09:53:27.250 111 12190.00 6.00 54527.62 88888.00 2014-04-21 09:53:27.375 111 12190.05 5.97 54527.62 88888.00 2014-04-21 09:53:27.500 111 12190.05 6.03 54527.62 88888.00 2014-04-21 09:53:27.625 111 12190.08 6.03 54527.62 88888.00 2014-04-21 09:53:27.750 111 12190.05 6.03 54527.55 88888.00 2014-04-21 09:53:27.875 111 12190.08 6.03 54527.55 88888.00 2014-04-21 09:53:28.000 111 12190.12 6.03 54527.55 88888.00 2014-04-21 09:53:28.125 111 12190.10 6.03 54527.57 88888.00 2014-04-21 09:53:28.250 111 12190.10 6.08 54527.55 88888.00 2014-04-21 09:53:28.375 111 12190.17 6.10 54527.57 88888.00 2014-04-21 09:53:28.500 111 12190.20 6.10 54527.55 88888.00 2014-04-21 09:53:28.625 111 12190.15 6.12 54527.53 88888.00 2014-04-21 09:53:28.750 111 12190.10 6.17 54527.50 88888.00 2014-04-21 09:53:28.875 111 12190.12 6.20 54527.45 88888.00 2014-04-21 09:53:29.000 111 12190.15 6.20 54527.53 88888.00 2014-04-21 09:53:29.125 111 12190.23 6.22 54527.55 88888.00 2014-04-21 09:53:29.250 111 12190.23 6.20 54527.50 88888.00 2014-04-21 09:53:29.375 111 12190.25 6.25 54527.45 88888.00 2014-04-21 09:53:29.500 111 12190.30 6.28 54527.47 88888.00 2014-04-21 09:53:29.625 111 12190.33 6.35 54527.47 88888.00 2014-04-21 09:53:29.750 111 12190.38 6.40 54527.45 88888.00 2014-04-21 09:53:29.875 111 12190.38 6.38 54527.45 88888.00 2014-04-21 09:53:30.000 111 12190.42 6.35 54527.40 88888.00 2014-04-21 09:53:30.125 111 12190.48 6.38 54527.40 88888.00 2014-04-21 09:53:30.250 111 12190.48 6.40 54527.38 88888.00 2014-04-21 09:53:30.375 111 12190.60 6.42 54527.35 88888.00 2014-04-21 09:53:30.500 111 12190.67 6.45 54527.35 88888.00 2014-04-21 09:53:30.625 111 12190.70 6.47 54527.32 88888.00 2014-04-21 09:53:30.750 111 12190.70 6.50 54527.32 88888.00 2014-04-21 09:53:30.875 111 12190.67 6.50 54527.30 88888.00 2014-04-21 09:53:31.000 111 12190.67 6.53 54527.30 88888.00 2014-04-21 09:53:31.125 111 12190.60 6.60 54527.30 88888.00 2014-04-21 09:53:31.250 111 12190.58 6.62 54527.28 88888.00 2014-04-21 09:53:31.375 111 12190.67 6.62 54527.25 88888.00 2014-04-21 09:53:31.500 111 12190.70 6.65 54527.25 88888.00 2014-04-21 09:53:31.625 111 12190.67 6.65 54527.25 88888.00 2014-04-21 09:53:31.750 111 12190.73 6.70 54527.22 88888.00 2014-04-21 09:53:31.875 111 12190.65 6.70 54527.22 88888.00 2014-04-21 09:53:32.000 111 12190.65 6.75 54527.22 88888.00 2014-04-21 09:53:32.125 111 12190.65 6.78 54527.22 88888.00 2014-04-21 09:53:32.250 111 12190.62 6.80 54527.20 88888.00 2014-04-21 09:53:32.375 111 12190.67 6.80 54527.20 88888.00 2014-04-21 09:53:32.500 111 12190.62 6.83 54527.20 88888.00 2014-04-21 09:53:32.625 111 12190.48 6.85 54527.20 88888.00 2014-04-21 09:53:32.750 111 12190.48 6.85 54527.20 88888.00 2014-04-21 09:53:32.875 111 12190.50 6.85 54527.15 88888.00 2014-04-21 09:53:33.000 111 12190.50 6.85 54527.12 88888.00 2014-04-21 09:53:33.125 111 12190.48 6.85 54527.15 88888.00 2014-04-21 09:53:33.250 111 12190.38 6.83 54527.15 88888.00 2014-04-21 09:53:33.375 111 12190.35 6.85 54527.12 88888.00 2014-04-21 09:53:33.500 111 12190.35 6.83 54527.12 88888.00 2014-04-21 09:53:33.625 111 12190.33 6.78 54527.10 88888.00 2014-04-21 09:53:33.750 111 12190.33 6.80 54527.12 88888.00 2014-04-21 09:53:33.875 111 12190.33 6.83 54527.12 88888.00 2014-04-21 09:53:34.000 111 12190.27 6.78 54527.15 88888.00 2014-04-21 09:53:34.125 111 12190.23 6.72 54527.18 88888.00 2014-04-21 09:53:34.250 111 12190.17 6.70 54527.18 88888.00 2014-04-21 09:53:34.375 111 12190.23 6.67 54527.15 88888.00 2014-04-21 09:53:34.500 111 12190.15 6.65 54527.18 88888.00 2014-04-21 09:53:34.625 111 12190.12 6.62 54527.18 88888.00 2014-04-21 09:53:34.750 111 12190.10 6.60 54527.15 88888.00 2014-04-21 09:53:34.875 111 12190.02 6.60 54527.18 88888.00 2014-04-21 09:53:35.000 111 12190.05 6.58 54527.15 88888.00 2014-04-21 09:53:35.125 111 12190.05 6.53 54527.18 88888.00 2014-04-21 09:53:35.250 111 12190.05 6.47 54527.12 88888.00 2014-04-21 09:53:35.375 111 12190.02 6.45 54527.15 88888.00 2014-04-21 09:53:35.500 111 12190.02 6.47 54527.18 88888.00 2014-04-21 09:53:35.625 111 12190.00 6.47 54527.20 88888.00 2014-04-21 09:53:35.750 111 12189.95 6.47 54527.20 88888.00 2014-04-21 09:53:35.875 111 12189.88 6.42 54527.20 88888.00 2014-04-21 09:53:36.000 111 12189.83 6.45 54527.18 88888.00 2014-04-21 09:53:36.125 111 12189.80 6.40 54527.20 88888.00 2014-04-21 09:53:36.250 111 12189.75 6.40 54527.25 88888.00 2014-04-21 09:53:36.375 111 12189.75 6.42 54527.22 88888.00 2014-04-21 09:53:36.500 111 12189.70 6.45 54527.22 88888.00 2014-04-21 09:53:36.625 111 12189.67 6.40 54527.20 88888.00 2014-04-21 09:53:36.750 111 12189.73 6.40 54527.20 88888.00 2014-04-21 09:53:36.875 111 12189.73 6.40 54527.22 88888.00 2014-04-21 09:53:37.000 111 12189.73 6.40 54527.20 88888.00 2014-04-21 09:53:37.125 111 12189.73 6.40 54527.25 88888.00 2014-04-21 09:53:37.250 111 12189.73 6.38 54527.25 88888.00 2014-04-21 09:53:37.375 111 12189.70 6.38 54527.25 88888.00 2014-04-21 09:53:37.500 111 12189.73 6.38 54527.22 88888.00 2014-04-21 09:53:37.625 111 12189.77 6.38 54527.25 88888.00 2014-04-21 09:53:37.750 111 12189.75 6.38 54527.22 88888.00 2014-04-21 09:53:37.875 111 12189.80 6.40 54527.25 88888.00 2014-04-21 09:53:38.000 111 12189.88 6.40 54527.25 88888.00 2014-04-21 09:53:38.125 111 12189.92 6.38 54527.25 88888.00 2014-04-21 09:53:38.250 111 12189.95 6.40 54527.22 88888.00 2014-04-21 09:53:38.375 111 12190.05 6.45 54527.22 88888.00 2014-04-21 09:53:38.500 111 12190.12 6.42 54527.20 88888.00 2014-04-21 09:53:38.625 111 12190.23 6.42 54527.18 88888.00 2014-04-21 09:53:38.750 111 12190.30 6.42 54527.20 88888.00 2014-04-21 09:53:38.875 111 12190.45 6.42 54527.18 88888.00 2014-04-21 09:53:39.000 111 12190.55 6.45 54527.18 88888.00 2014-04-21 09:53:39.125 111 12190.62 6.50 54527.18 88888.00 2014-04-21 09:53:39.250 111 12190.80 6.50 54527.18 88888.00 2014-04-21 09:53:39.375 111 12190.95 6.55 54527.18 88888.00 2014-04-21 09:53:39.500 111 12190.98 6.53 54527.18 88888.00 2014-04-21 09:53:39.625 111 12191.02 6.55 54527.15 88888.00 2014-04-21 09:53:39.750 111 12191.15 6.55 54527.10 88888.00 2014-04-21 09:53:39.875 111 12191.27 6.58 54527.10 88888.00 2014-04-21 09:53:40.000 111 12191.30 6.60 54527.07 88888.00 2014-04-21 09:53:40.125 111 12191.42 6.65 54527.12 88888.00 2014-04-21 09:53:40.250 111 12191.52 6.67 54527.12 88888.00 2014-04-21 09:53:40.375 111 12191.65 6.65 54527.10 88888.00 2014-04-21 09:53:40.500 111 12191.80 6.72 54527.07 88888.00 2014-04-21 09:53:40.625 111 12191.92 6.72 54527.05 88888.00 2014-04-21 09:53:40.750 111 12191.98 6.75 54527.07 88888.00 2014-04-21 09:53:40.875 111 12192.00 6.83 54527.05 88888.00 2014-04-21 09:53:41.000 111 12192.10 6.80 54527.00 88888.00 2014-04-21 09:53:41.125 111 12192.20 6.83 54527.03 88888.00 2014-04-21 09:53:41.250 111 12192.27 6.83 54527.00 88888.00 2014-04-21 09:53:41.375 111 12192.35 6.85 54527.03 88888.00 2014-04-21 09:53:41.500 111 12192.35 6.88 54527.03 88888.00 2014-04-21 09:53:41.625 111 12192.40 6.85 54527.00 88888.00 2014-04-21 09:53:41.750 111 12192.48 6.90 54527.00 88888.00 2014-04-21 09:53:41.875 111 12192.55 6.95 54527.03 88888.00 2014-04-21 09:53:42.000 111 12192.55 6.97 54527.00 88888.00 2014-04-21 09:53:42.125 111 12192.55 6.95 54527.00 88888.00 2014-04-21 09:53:42.250 111 12192.60 6.92 54527.00 88888.00 2014-04-21 09:53:42.375 111 12192.60 6.95 54527.00 88888.00 2014-04-21 09:53:42.500 111 12192.62 6.97 54527.00 88888.00 2014-04-21 09:53:42.625 111 12192.73 7.00 54527.00 88888.00 2014-04-21 09:53:42.750 111 12192.75 6.97 54527.00 88888.00 2014-04-21 09:53:42.875 111 12192.70 6.97 54526.97 88888.00 2014-04-21 09:53:43.000 111 12192.67 6.97 54527.00 88888.00 2014-04-21 09:53:43.125 111 12192.67 6.97 54527.00 88888.00 2014-04-21 09:53:43.250 111 12192.73 6.95 54527.00 88888.00 2014-04-21 09:53:43.375 111 12192.80 7.00 54527.03 88888.00 2014-04-21 09:53:43.500 111 12192.85 6.97 54527.00 88888.00 2014-04-21 09:53:43.625 111 12192.85 7.00 54527.00 88888.00 2014-04-21 09:53:43.750 111 12192.92 6.97 54527.05 88888.00 2014-04-21 09:53:43.875 111 12192.90 6.92 54527.05 88888.00 2014-04-21 09:53:44.000 111 12192.95 6.92 54527.05 88888.00 2014-04-21 09:53:44.125 111 12193.00 6.88 54527.05 88888.00 2014-04-21 09:53:44.250 111 12192.98 6.85 54527.07 88888.00 2014-04-21 09:53:44.375 111 12193.02 6.88 54527.05 88888.00 2014-04-21 09:53:44.500 111 12193.12 6.85 54527.03 88888.00 2014-04-21 09:53:44.625 111 12193.15 6.83 54527.05 88888.00 2014-04-21 09:53:44.750 111 12193.20 6.83 54527.07 88888.00 2014-04-21 09:53:44.875 111 12193.30 6.80 54527.07 88888.00 2014-04-21 09:53:45.000 111 12193.23 6.78 54527.07 88888.00 2014-04-21 09:53:45.125 111 12193.27 6.70 54527.05 88888.00 2014-04-21 09:53:45.250 111 12193.30 6.72 54527.07 88888.00 2014-04-21 09:53:45.375 111 12193.35 6.75 54527.10 88888.00 2014-04-21 09:53:45.500 111 12193.40 6.78 54527.10 88888.00 2014-04-21 09:53:45.625 111 12193.42 6.78 54527.12 88888.00 2014-04-21 09:53:45.750 111 12193.38 6.72 54527.12 88888.00 2014-04-21 09:53:45.875 111 12193.30 6.72 54527.12 88888.00 2014-04-21 09:53:46.000 111 12193.30 6.70 54527.10 88888.00 2014-04-21 09:53:46.125 111 12193.30 6.70 54527.12 88888.00 2014-04-21 09:53:46.250 111 12193.30 6.67 54527.15 88888.00 2014-04-21 09:53:46.375 111 12193.30 6.65 54527.15 88888.00 2014-04-21 09:53:46.500 111 12193.23 6.67 54527.20 88888.00 2014-04-21 09:53:46.625 111 12193.17 6.67 54527.15 88888.00 2014-04-21 09:53:46.750 111 12193.15 6.70 54527.18 88888.00 2014-04-21 09:53:46.875 111 12193.10 6.70 54527.20 88888.00 2014-04-21 09:53:47.000 111 12193.10 6.65 54527.20 88888.00 2014-04-21 09:53:47.125 111 12193.10 6.65 54527.25 88888.00 2014-04-21 09:53:47.250 111 12193.08 6.67 54527.28 88888.00 2014-04-21 09:53:47.375 111 12193.00 6.70 54527.25 88888.00 2014-04-21 09:53:47.500 111 12192.95 6.67 54527.25 88888.00 2014-04-21 09:53:47.625 111 12192.88 6.67 54527.25 88888.00 2014-04-21 09:53:47.750 111 12192.90 6.67 54527.35 88888.00 2014-04-21 09:53:47.875 111 12192.88 6.67 54527.38 88888.00 2014-04-21 09:53:48.000 111 12192.75 6.67 54527.38 88888.00 2014-04-21 09:53:48.125 111 12192.65 6.65 54527.38 88888.00 2014-04-21 09:53:48.250 111 12192.62 6.65 54527.45 88888.00 2014-04-21 09:53:48.375 111 12192.58 6.62 54527.43 88888.00 2014-04-21 09:53:48.500 111 12192.50 6.60 54527.40 88888.00 2014-04-21 09:53:48.625 111 12192.42 6.60 54527.40 88888.00 2014-04-21 09:53:48.750 111 12192.42 6.60 54527.47 88888.00 2014-04-21 09:53:48.875 111 12192.30 6.60 54527.53 88888.00 2014-04-21 09:53:49.000 111 12192.20 6.60 54527.55 88888.00 2014-04-21 09:53:49.125 111 12192.12 6.58 54527.57 88888.00 2014-04-21 09:53:49.250 111 12192.08 6.55 54527.62 88888.00 2014-04-21 09:53:49.375 111 12192.08 6.58 54527.68 88888.00 2014-04-21 09:53:49.500 111 12192.00 6.60 54527.72 88888.00 2014-04-21 09:53:49.625 111 12191.90 6.58 54527.70 88888.00 2014-04-21 09:53:49.750 111 12191.85 6.53 54527.70 88888.00 2014-04-21 09:53:49.875 111 12191.70 6.50 54527.72 88888.00 2014-04-21 09:53:50.000 111 12191.58 6.47 54527.72 88888.00 2014-04-21 09:53:50.125 111 12191.55 6.47 54527.78 88888.00 2014-04-21 09:53:50.250 111 12191.52 6.47 54527.80 88888.00 2014-04-21 09:53:50.375 111 12191.45 6.45 54527.85 88888.00 2014-04-21 09:53:50.500 111 12191.45 6.45 54527.85 88888.00 2014-04-21 09:53:50.625 111 12191.38 6.45 54527.85 88888.00 2014-04-21 09:53:50.750 111 12191.33 6.47 54527.85 88888.00 2014-04-21 09:53:50.875 111 12191.27 6.42 54527.90 88888.00 2014-04-21 09:53:51.000 111 12191.30 6.40 54527.88 88888.00 2014-04-21 09:53:51.125 111 12191.33 6.38 54527.95 88888.00 2014-04-21 09:53:51.250 111 12191.25 6.35 54528.00 88888.00 2014-04-21 09:53:51.375 111 12191.23 6.33 54527.97 88888.00 2014-04-21 09:53:51.500 111 12191.15 6.33 54528.00 88888.00 2014-04-21 09:53:51.625 111 12191.12 6.33 54528.05 88888.00 2014-04-21 09:53:51.750 111 12191.08 6.33 54528.05 88888.00 2014-04-21 09:53:51.875 111 12190.95 6.30 54528.10 88888.00 2014-04-21 09:53:52.000 111 12190.95 6.30 54528.10 88888.00 2014-04-21 09:53:52.125 111 12190.90 6.33 54528.10 88888.00 2014-04-21 09:53:52.250 111 12190.80 6.30 54528.10 88888.00 2014-04-21 09:53:52.375 111 12190.80 6.30 54528.15 88888.00 2014-04-21 09:53:52.500 111 12190.85 6.25 54528.18 88888.00 2014-04-21 09:53:52.625 111 12190.75 6.20 54528.18 88888.00 2014-04-21 09:53:52.750 111 12190.65 6.22 54528.22 88888.00 2014-04-21 09:53:52.875 111 12190.70 6.28 54528.25 88888.00 2014-04-21 09:53:53.000 111 12190.70 6.22 54528.28 88888.00 2014-04-21 09:53:53.125 111 12190.65 6.20 54528.28 88888.00 2014-04-21 09:53:53.250 111 12190.55 6.15 54528.32 88888.00 2014-04-21 09:53:53.375 111 12190.50 6.17 54528.30 88888.00 2014-04-21 09:53:53.500 111 12190.42 6.17 54528.38 88888.00 2014-04-21 09:53:53.625 111 12190.38 6.20 54528.40 88888.00 2014-04-21 09:53:53.750 111 12190.33 6.17 54528.43 88888.00 2014-04-21 09:53:53.875 111 12190.27 6.17 54528.45 88888.00 2014-04-21 09:53:54.000 111 12190.27 6.17 54528.45 88888.00 2014-04-21 09:53:54.125 111 12190.25 6.17 54528.50 88888.00 2014-04-21 09:53:54.250 111 12190.12 6.22 54528.57 88888.00 2014-04-21 09:53:54.375 111 12190.02 6.22 54528.50 88888.00 2014-04-21 09:53:54.500 111 12190.05 6.22 54528.55 88888.00 2014-04-21 09:53:54.625 111 12190.05 6.22 54528.53 88888.00 2014-04-21 09:53:54.750 111 12189.98 6.25 54528.60 88888.00 2014-04-21 09:53:54.875 111 12189.88 6.25 54528.65 88888.00 2014-04-21 09:53:55.000 111 12189.83 6.28 54528.65 88888.00 2014-04-21 09:53:55.125 111 12189.77 6.33 54528.65 88888.00 2014-04-21 09:53:55.250 111 12189.75 6.30 54528.68 88888.00 2014-04-21 09:53:55.375 111 12189.73 6.33 54528.72 88888.00 2014-04-21 09:53:55.500 111 12189.60 6.38 54528.75 88888.00 2014-04-21 09:53:55.625 111 12189.58 6.40 54528.75 88888.00 2014-04-21 09:53:55.750 111 12189.58 6.47 54528.75 88888.00 2014-04-21 09:53:55.875 111 12189.60 6.53 54528.75 88888.00 2014-04-21 09:53:56.000 111 12189.58 6.55 54528.75 88888.00 2014-04-21 09:53:56.125 111 12189.52 6.62 54528.75 88888.00 2014-04-21 09:53:56.250 111 12189.48 6.65 54528.80 88888.00 2014-04-21 09:53:56.375 111 12189.50 6.67 54528.80 88888.00 2014-04-21 09:53:56.500 111 12189.45 6.72 54528.80 88888.00 2014-04-21 09:53:56.625 111 12189.42 6.78 54528.82 88888.00 2014-04-21 09:53:56.750 111 12189.45 6.88 54528.85 88888.00 2014-04-21 09:53:56.875 111 12189.40 6.95 54528.88 88888.00 2014-04-21 09:53:57.000 111 12189.33 7.00 54528.88 88888.00 2014-04-21 09:53:57.125 111 12189.25 7.00 54528.90 88888.00 2014-04-21 09:53:57.250 111 12189.20 7.08 54528.93 88888.00 2014-04-21 09:53:57.375 111 12189.23 7.12 54528.93 88888.00 2014-04-21 09:53:57.500 111 12189.20 7.20 54528.95 88888.00 2014-04-21 09:53:57.625 111 12189.15 7.25 54528.95 88888.00 2014-04-21 09:53:57.750 111 12189.23 7.28 54528.97 88888.00 2014-04-21 09:53:57.875 111 12189.17 7.28 54528.95 88888.00 2014-04-21 09:53:58.000 111 12189.08 7.35 54528.95 88888.00 2014-04-21 09:53:58.125 111 12189.02 7.42 54528.97 88888.00 2014-04-21 09:53:58.250 111 12188.95 7.45 54529.00 88888.00 2014-04-21 09:53:58.375 111 12188.95 7.50 54529.03 88888.00 2014-04-21 09:53:58.500 111 12189.00 7.55 54529.05 88888.00 2014-04-21 09:53:58.625 111 12188.95 7.58 54529.05 88888.00 2014-04-21 09:53:58.750 111 12188.85 7.60 54529.07 88888.00 2014-04-21 09:53:58.875 111 12188.83 7.65 54529.07 88888.00 2014-04-21 09:53:59.000 111 12188.80 7.70 54529.12 88888.00 2014-04-21 09:53:59.125 111 12188.75 7.80 54529.15 88888.00 2014-04-21 09:53:59.250 111 12188.67 7.80 54529.15 88888.00 2014-04-21 09:53:59.375 111 12188.62 7.80 54529.18 88888.00 2014-04-21 09:53:59.500 111 12188.52 7.88 54529.18 88888.00 2014-04-21 09:53:59.625 111 12188.50 7.95 54529.20 88888.00 2014-04-21 09:53:59.750 111 12188.45 7.97 54529.20 88888.00 2014-04-21 09:53:59.875 111 12188.35 8.00 54529.28 88888.00 2014-04-21 09:54:00.000 111 12188.27 8.03 54529.22 88888.00 2014-04-21 09:54:00.125 111 12188.20 8.03 54529.30 88888.00 2014-04-21 09:54:00.250 111 12188.12 8.05 54529.30 88888.00 2014-04-21 09:54:00.375 111 12188.10 8.10 54529.30 88888.00 2014-04-21 09:54:00.500 111 12188.05 8.15 54529.32 88888.00 2014-04-21 09:54:00.625 111 12188.00 8.20 54529.38 88888.00 2014-04-21 09:54:00.750 111 12188.00 8.28 54529.35 88888.00 2014-04-21 09:54:00.875 111 12187.95 8.25 54529.38 88888.00 2014-04-21 09:54:01.000 111 12187.92 8.25 54529.35 88888.00 2014-04-21 09:54:01.125 111 12187.90 8.30 54529.43 88888.00 2014-04-21 09:54:01.250 111 12187.85 8.40 54529.45 88888.00 2014-04-21 09:54:01.375 111 12187.88 8.43 54529.45 88888.00 2014-04-21 09:54:01.500 111 12187.85 8.43 54529.45 88888.00 2014-04-21 09:54:01.625 111 12187.80 8.50 54529.47 88888.00 2014-04-21 09:54:01.750 111 12187.77 8.55 54529.50 88888.00 2014-04-21 09:54:01.875 111 12187.73 8.60 54529.53 88888.00 2014-04-21 09:54:02.000 111 12187.65 8.62 54529.53 88888.00 2014-04-21 09:54:02.125 111 12187.65 8.68 54529.53 88888.00 2014-04-21 09:54:02.250 111 12187.65 8.70 54529.53 88888.00 2014-04-21 09:54:02.375 111 12187.70 8.75 54529.57 88888.00 2014-04-21 09:54:02.500 111 12187.73 8.80 54529.55 88888.00 2014-04-21 09:54:02.625 111 12187.73 8.82 54529.60 88888.00 2014-04-21 09:54:02.750 111 12187.83 8.85 54529.60 88888.00 2014-04-21 09:54:02.875 111 12187.85 8.88 54529.57 88888.00 2014-04-21 09:54:03.000 111 12187.88 8.95 54529.57 88888.00 2014-04-21 09:54:03.125 111 12187.90 9.00 54529.60 88888.00 2014-04-21 09:54:03.250 111 12187.90 9.05 54529.60 88888.00 2014-04-21 09:54:03.375 111 12188.02 9.12 54529.60 88888.00 2014-04-21 09:54:03.500 111 12188.05 9.22 54529.62 88888.00 2014-04-21 09:54:03.625 111 12188.10 9.30 54529.62 88888.00 2014-04-21 09:54:03.750 111 12188.17 9.38 54529.65 88888.00 2014-04-21 09:54:03.875 111 12188.25 9.40 54529.62 88888.00 2014-04-21 09:54:04.000 111 12188.30 9.45 54529.62 88888.00 2014-04-21 09:54:04.125 111 12188.27 9.53 54529.57 88888.00 2014-04-21 09:54:04.250 111 12188.35 9.57 54529.62 88888.00 2014-04-21 09:54:04.375 111 12188.45 9.62 54529.62 88888.00 2014-04-21 09:54:04.500 111 12188.50 9.65 54529.62 88888.00 2014-04-21 09:54:04.625 111 12188.60 9.70 54529.65 88888.00 2014-04-21 09:54:04.750 111 12188.60 9.75 54529.62 88888.00 2014-04-21 09:54:04.875 111 12188.60 9.80 54529.65 88888.00 2014-04-21 09:54:05.000 111 12188.70 9.85 54529.65 88888.00 2014-04-21 09:54:05.125 111 12188.77 9.88 54529.65 88888.00 2014-04-21 09:54:05.250 111 12188.85 9.95 54529.62 88888.00 2014-04-21 09:54:05.375 111 12188.85 9.97 54529.62 88888.00 2014-04-21 09:54:05.500 111 12188.90 10.05 54529.68 88888.00 2014-04-21 09:54:05.625 111 12189.00 10.10 54529.70 88888.00 2014-04-21 09:54:05.750 111 12189.00 10.12 54529.70 88888.00 2014-04-21 09:54:05.875 111 12189.05 10.20 54529.68 88888.00 2014-04-21 09:54:06.000 111 12189.10 10.22 54529.68 88888.00 2014-04-21 09:54:06.125 111 12189.17 10.30 54529.68 88888.00 2014-04-21 09:54:06.250 111 12189.12 10.32 54529.68 88888.00 2014-04-21 09:54:06.375 111 12189.15 10.35 54529.68 88888.00 2014-04-21 09:54:06.500 111 12189.20 10.47 54529.68 88888.00 2014-04-21 09:54:06.625 111 12189.23 10.55 54529.70 88888.00 2014-04-21 09:54:06.750 111 12189.30 10.55 54529.70 88888.00 2014-04-21 09:54:06.875 111 12189.33 10.57 54529.72 88888.00 2014-04-21 09:54:07.000 111 12189.35 10.60 54529.72 88888.00 2014-04-21 09:54:07.125 111 12189.35 10.72 54529.75 88888.00 2014-04-21 09:54:07.250 111 12189.33 10.75 54529.70 88888.00 2014-04-21 09:54:07.375 111 12189.45 10.82 54529.68 88888.00 2014-04-21 09:54:07.500 111 12189.50 10.90 54529.72 88888.00 2014-04-21 09:54:07.625 111 12189.50 11.00 54529.72 88888.00 2014-04-21 09:54:07.750 111 12189.40 11.07 54529.70 88888.00 2014-04-21 09:54:07.875 111 12189.50 11.18 54529.75 88888.00 2014-04-21 09:54:08.000 111 12189.50 11.22 54529.72 88888.00 2014-04-21 09:54:08.125 111 12189.50 11.32 54529.78 88888.00 2014-04-21 09:54:08.250 111 12189.55 11.40 54529.82 88888.00 2014-04-21 09:54:08.375 111 12189.60 11.47 54529.78 88888.00 2014-04-21 09:54:08.500 111 12189.58 11.55 54529.82 88888.00 2014-04-21 09:54:08.625 111 12189.62 11.60 54529.78 88888.00 2014-04-21 09:54:08.750 111 12189.67 11.68 54529.82 88888.00 2014-04-21 09:54:08.875 111 12189.70 11.75 54529.82 88888.00 2014-04-21 09:54:09.000 111 12189.65 11.80 54529.80 88888.00 2014-04-21 09:54:09.125 111 12189.65 11.93 54529.80 88888.00 2014-04-21 09:54:09.250 111 12189.60 12.03 54529.82 88888.00 2014-04-21 09:54:09.375 111 12189.55 12.05 54529.80 88888.00 2014-04-21 09:54:09.500 111 12189.58 12.12 54529.80 88888.00 2014-04-21 09:54:09.625 111 12189.58 12.20 54529.82 88888.00 2014-04-21 09:54:09.750 111 12189.60 12.30 54529.82 88888.00 2014-04-21 09:54:09.875 111 12189.60 12.38 54529.85 88888.00 2014-04-21 09:54:10.000 111 12189.60 12.40 54529.82 88888.00 2014-04-21 09:54:10.125 111 12189.52 12.50 54529.82 88888.00 2014-04-21 09:54:10.250 111 12189.42 12.60 54529.88 88888.00 2014-04-21 09:54:10.375 111 12189.48 12.68 54529.90 88888.00 2014-04-21 09:54:10.500 111 12189.52 12.75 54529.88 88888.00 2014-04-21 09:54:10.625 111 12189.50 12.80 54529.88 88888.00 2014-04-21 09:54:10.750 111 12189.45 12.85 54529.90 88888.00 2014-04-21 09:54:10.875 111 12189.40 12.93 54529.85 88888.00 2014-04-21 09:54:11.000 111 12189.42 13.03 54529.93 88888.00 2014-04-21 09:54:11.125 111 12189.33 13.07 54529.93 88888.00 2014-04-21 09:54:11.250 111 12189.20 13.12 54529.90 88888.00 2014-04-21 09:54:11.375 111 12189.23 13.22 54529.90 88888.00 2014-04-21 09:54:11.500 111 12189.17 13.30 54529.90 88888.00 2014-04-21 09:54:11.625 111 12189.08 13.38 54529.97 88888.00 2014-04-21 09:54:11.750 111 12189.00 13.45 54529.95 88888.00 2014-04-21 09:54:11.875 111 12189.00 13.50 54529.97 88888.00 2014-04-21 09:54:12.000 111 12189.00 13.53 54530.00 88888.00 2014-04-21 09:54:12.125 111 12189.00 13.57 54530.03 88888.00 2014-04-21 09:54:12.250 111 12189.02 13.62 54530.05 88888.00 2014-04-21 09:54:12.375 111 12189.02 13.62 54530.05 88888.00 2014-04-21 09:54:12.500 111 12188.98 13.72 54530.00 88888.00 2014-04-21 09:54:12.625 111 12188.98 13.78 54530.03 88888.00 2014-04-21 09:54:12.750 111 12188.95 13.80 54530.07 88888.00 2014-04-21 09:54:12.875 111 12188.92 13.80 54530.03 88888.00 2014-04-21 09:54:13.000 111 12188.90 13.82 54530.07 88888.00 2014-04-21 09:54:13.125 111 12188.85 13.90 54530.10 88888.00 2014-04-21 09:54:13.250 111 12188.73 13.95 54530.15 88888.00 2014-04-21 09:54:13.375 111 12188.67 14.00 54530.18 88888.00 2014-04-21 09:54:13.500 111 12188.60 14.03 54530.15 88888.00 2014-04-21 09:54:13.625 111 12188.58 14.05 54530.18 88888.00 2014-04-21 09:54:13.750 111 12188.55 14.10 54530.20 88888.00 2014-04-21 09:54:13.875 111 12188.52 14.10 54530.18 88888.00 2014-04-21 09:54:14.000 111 12188.48 14.15 54530.15 88888.00 2014-04-21 09:54:14.125 111 12188.40 14.18 54530.15 88888.00 2014-04-21 09:54:14.250 111 12188.33 14.22 54530.22 88888.00 2014-04-21 09:54:14.375 111 12188.35 14.22 54530.22 88888.00 2014-04-21 09:54:14.500 111 12188.30 14.20 54530.25 88888.00 2014-04-21 09:54:14.625 111 12188.23 14.25 54530.22 88888.00 2014-04-21 09:54:14.750 111 12188.17 14.30 54530.22 88888.00 2014-04-21 09:54:14.875 111 12188.15 14.32 54530.28 88888.00 2014-04-21 09:54:15.000 111 12188.10 14.35 54530.32 88888.00 2014-04-21 09:54:15.125 111 12188.00 14.35 54530.32 88888.00 2014-04-21 09:54:15.250 111 12187.92 14.35 54530.35 88888.00 2014-04-21 09:54:15.375 111 12187.88 14.38 54530.35 88888.00 2014-04-21 09:54:15.500 111 12187.90 14.38 54530.35 88888.00 2014-04-21 09:54:15.625 111 12187.75 14.40 54530.35 88888.00 2014-04-21 09:54:15.750 111 12187.62 14.40 54530.38 88888.00 2014-04-21 09:54:15.875 111 12187.60 14.40 54530.40 88888.00 2014-04-21 09:54:16.000 111 12187.60 14.40 54530.40 88888.00 2014-04-21 09:54:16.125 111 12187.52 14.38 54530.43 88888.00 2014-04-21 09:54:16.250 111 12187.48 14.45 54530.45 88888.00 2014-04-21 09:54:16.375 111 12187.42 14.45 54530.45 88888.00 2014-04-21 09:54:16.500 111 12187.38 14.45 54530.47 88888.00 2014-04-21 09:54:16.625 111 12187.35 14.43 54530.50 88888.00 2014-04-21 09:54:16.750 111 12187.27 14.45 54530.50 88888.00 2014-04-21 09:54:16.875 111 12187.20 14.43 54530.55 88888.00 2014-04-21 09:54:17.000 111 12187.12 14.45 54530.50 88888.00 2014-04-21 09:54:17.125 111 12187.10 14.47 54530.57 88888.00 2014-04-21 09:54:17.250 111 12187.10 14.47 54530.60 88888.00 2014-04-21 09:54:17.375 111 12187.12 14.47 54530.60 88888.00 2014-04-21 09:54:17.500 111 12187.05 14.45 54530.62 88888.00 2014-04-21 09:54:17.625 111 12187.00 14.47 54530.65 88888.00 2014-04-21 09:54:17.750 111 12186.92 14.50 54530.70 88888.00 2014-04-21 09:54:17.875 111 12186.83 14.53 54530.70 88888.00 2014-04-21 09:54:18.000 111 12186.83 14.53 54530.72 88888.00 2014-04-21 09:54:18.125 111 12186.80 14.57 54530.72 88888.00 2014-04-21 09:54:18.250 111 12186.77 14.57 54530.78 88888.00 2014-04-21 09:54:18.375 111 12186.80 14.65 54530.80 88888.00 2014-04-21 09:54:18.500 111 12186.70 14.65 54530.80 88888.00 2014-04-21 09:54:18.625 111 12186.67 14.65 54530.80 88888.00 2014-04-21 09:54:18.750 111 12186.70 14.68 54530.82 88888.00 2014-04-21 09:54:18.875 111 12186.70 14.68 54530.80 88888.00 2014-04-21 09:54:19.000 111 12186.73 14.72 54530.78 88888.00 2014-04-21 09:54:19.125 111 12186.73 14.75 54530.82 88888.00 2014-04-21 09:54:19.250 111 12186.80 14.70 54530.82 88888.00 2014-04-21 09:54:19.375 111 12186.75 14.75 54530.85 88888.00 2014-04-21 09:54:19.500 111 12186.70 14.78 54530.85 88888.00 2014-04-21 09:54:19.625 111 12186.70 14.82 54530.85 88888.00 2014-04-21 09:54:19.750 111 12186.80 14.88 54530.90 88888.00 2014-04-21 09:54:19.875 111 12186.80 14.93 54530.90 88888.00 2014-04-21 09:54:20.000 111 12186.83 14.93 54530.88 88888.00 2014-04-21 09:54:20.125 111 12186.83 14.95 54530.90 88888.00 2014-04-21 09:54:20.250 111 12186.85 14.97 54530.88 88888.00 2014-04-21 09:54:20.375 111 12186.92 15.03 54530.88 88888.00 2014-04-21 09:54:20.500 111 12187.00 15.10 54530.93 88888.00 2014-04-21 09:54:20.625 111 12187.12 15.15 54530.90 88888.00 2014-04-21 09:54:20.750 111 12187.23 15.18 54530.88 88888.00 2014-04-21 09:54:20.875 111 12187.33 15.22 54530.88 88888.00 2014-04-21 09:54:21.000 111 12187.40 15.25 54530.90 88888.00 2014-04-21 09:54:21.125 111 12187.48 15.28 54530.90 88888.00 2014-04-21 09:54:21.250 111 12187.58 15.32 54530.90 88888.00 2014-04-21 09:54:21.375 111 12187.62 15.35 54530.90 88888.00 2014-04-21 09:54:21.500 111 12187.73 15.43 54530.93 88888.00 2014-04-21 09:54:21.625 111 12187.83 15.45 54530.93 88888.00 2014-04-21 09:54:21.750 111 12187.90 15.45 54530.95 88888.00 2014-04-21 09:54:21.875 111 12187.98 15.53 54530.93 88888.00 2014-04-21 09:54:22.000 111 12188.05 15.57 54530.93 88888.00 2014-04-21 09:54:22.125 111 12188.10 15.60 54530.93 88888.00 2014-04-21 09:54:22.250 111 12188.08 15.62 54530.95 88888.00 2014-04-21 09:54:22.375 111 12188.17 15.70 54530.95 88888.00 2014-04-21 09:54:22.500 111 12188.27 15.75 54530.93 88888.00 2014-04-21 09:54:22.625 111 12188.33 15.75 54530.97 88888.00 2014-04-21 09:54:22.750 111 12188.35 15.72 54530.95 88888.00 2014-04-21 09:54:22.875 111 12188.40 15.72 54530.95 88888.00 2014-04-21 09:54:23.000 111 12188.45 15.82 54530.95 88888.00 2014-04-21 09:54:23.125 111 12188.52 15.80 54531.00 88888.00 2014-04-21 09:54:23.250 111 12188.58 15.78 54531.00 88888.00 2014-04-21 09:54:23.375 111 12188.60 15.78 54531.05 88888.00 2014-04-21 09:54:23.500 111 12188.62 15.88 54531.07 88888.00 2014-04-21 09:54:23.625 111 12188.70 15.90 54531.05 88888.00 2014-04-21 09:54:23.750 111 12188.75 15.88 54531.05 88888.00 2014-04-21 09:54:23.875 111 12188.80 15.90 54531.00 88888.00 2014-04-21 09:54:24.000 111 12188.80 15.90 54531.05 88888.00 2014-04-21 09:54:24.125 111 12188.77 15.90 54531.10 88888.00 2014-04-21 09:54:24.250 111 12188.80 15.90 54531.10 88888.00 2014-04-21 09:54:24.375 111 12188.83 15.95 54531.12 88888.00 2014-04-21 09:54:24.500 111 12188.80 15.97 54531.15 88888.00 2014-04-21 09:54:24.625 111 12188.83 16.02 54531.15 88888.00 2014-04-21 09:54:24.750 111 12188.90 16.05 54531.15 88888.00 2014-04-21 09:54:24.875 111 12188.95 16.05 54531.20 88888.00 2014-04-21 09:54:25.000 111 12188.95 16.12 54531.18 88888.00 2014-04-21 09:54:25.125 111 12188.92 16.18 54531.18 88888.00 2014-04-21 09:54:25.250 111 12189.00 16.25 54531.18 88888.00 2014-04-21 09:54:25.375 111 12189.08 16.27 54531.15 88888.00 2014-04-21 09:54:25.500 111 12189.08 16.30 54531.12 88888.00 2014-04-21 09:54:25.625 111 12189.05 16.40 54531.18 88888.00 2014-04-21 09:54:25.750 111 12189.10 16.48 54531.20 88888.00 2014-04-21 09:54:25.875 111 12189.12 16.50 54531.20 88888.00 2014-04-21 09:54:26.000 111 12189.12 16.60 54531.20 88888.00 2014-04-21 09:54:26.125 111 12189.17 16.65 54531.22 88888.00 2014-04-21 09:54:26.250 111 12189.17 16.75 54531.20 88888.00 2014-04-21 09:54:26.375 111 12189.17 16.82 54531.18 88888.00 2014-04-21 09:54:26.500 111 12189.20 16.90 54531.20 88888.00 2014-04-21 09:54:26.625 111 12189.27 16.98 54531.20 88888.00 2014-04-21 09:54:26.750 111 12189.33 17.00 54531.18 88888.00 2014-04-21 09:54:26.875 111 12189.40 17.12 54531.20 88888.00 2014-04-21 09:54:27.000 111 12189.45 17.20 54531.20 88888.00 2014-04-21 09:54:27.125 111 12189.50 17.27 54531.22 88888.00 2014-04-21 09:54:27.250 111 12189.60 17.32 54531.20 88888.00 2014-04-21 09:54:27.375 111 12189.65 17.45 54531.18 88888.00 2014-04-21 09:54:27.500 111 12189.77 17.57 54531.18 88888.00 2014-04-21 09:54:27.625 111 12189.83 17.60 54531.18 88888.00 2014-04-21 09:54:27.750 111 12189.77 17.65 54531.15 88888.00 2014-04-21 09:54:27.875 111 12189.77 17.73 54531.12 88888.00 2014-04-21 09:54:28.000 111 12189.77 17.77 54531.15 88888.00 2014-04-21 09:54:28.125 111 12189.88 17.90 54531.18 88888.00 2014-04-21 09:54:28.250 111 12189.95 17.98 54531.20 88888.00 2014-04-21 09:54:28.375 111 12189.92 18.00 54531.15 88888.00 2014-04-21 09:54:28.500 111 12189.85 18.02 54531.15 88888.00 2014-04-21 09:54:28.625 111 12189.85 18.10 54531.15 88888.00 2014-04-21 09:54:28.750 111 12189.92 18.18 54531.15 88888.00 2014-04-21 09:54:28.875 111 12190.02 18.23 54531.15 88888.00 2014-04-21 09:54:29.000 111 12190.05 18.23 54531.12 88888.00 2014-04-21 09:54:29.125 111 12190.02 18.25 54531.18 88888.00 2014-04-21 09:54:29.250 111 12190.05 18.25 54531.18 88888.00 2014-04-21 09:54:29.375 111 12190.10 18.30 54531.15 88888.00 2014-04-21 09:54:29.500 111 12190.05 18.35 54531.18 88888.00 2014-04-21 09:54:29.625 111 12190.05 18.35 54531.15 88888.00 2014-04-21 09:54:29.750 111 12190.08 18.38 54531.15 88888.00 2014-04-21 09:54:29.875 111 12190.12 18.40 54531.20 88888.00 2014-04-21 09:54:30.000 111 12190.12 18.43 54531.20 88888.00 2014-04-21 09:54:30.125 111 12190.17 18.45 54531.18 88888.00 2014-04-21 09:54:30.250 111 12190.23 18.48 54531.22 88888.00 2014-04-21 09:54:30.375 111 12190.30 18.48 54531.25 88888.00 2014-04-21 09:54:30.500 111 12190.38 18.45 54531.22 88888.00 2014-04-21 09:54:30.625 111 12190.48 18.45 54531.18 88888.00 2014-04-21 09:54:30.750 111 12190.52 18.48 54531.20 88888.00 2014-04-21 09:54:30.875 111 12190.55 18.45 54531.22 88888.00 2014-04-21 09:54:31.000 111 12190.60 18.45 54531.22 88888.00 2014-04-21 09:54:31.125 111 12190.65 18.43 54531.22 88888.00 2014-04-21 09:54:31.250 111 12190.73 18.40 54531.22 88888.00 2014-04-21 09:54:31.375 111 12190.70 18.40 54531.22 88888.00 2014-04-21 09:54:31.500 111 12190.75 18.43 54531.20 88888.00 2014-04-21 09:54:31.625 111 12190.77 18.43 54531.25 88888.00 2014-04-21 09:54:31.750 111 12190.83 18.40 54531.25 88888.00 2014-04-21 09:54:31.875 111 12190.85 18.40 54531.28 88888.00 2014-04-21 09:54:32.000 111 12190.88 18.40 54531.25 88888.00 2014-04-21 09:54:32.125 111 12190.90 18.38 54531.30 88888.00 2014-04-21 09:54:32.250 111 12190.92 18.38 54531.32 88888.00 2014-04-21 09:54:32.375 111 12191.02 18.40 54531.32 88888.00 2014-04-21 09:54:32.500 111 12191.05 18.43 54531.32 88888.00 2014-04-21 09:54:32.625 111 12191.05 18.40 54531.35 88888.00 2014-04-21 09:54:32.750 111 12191.10 18.40 54531.32 88888.00 2014-04-21 09:54:32.875 111 12191.12 18.43 54531.32 88888.00 2014-04-21 09:54:33.000 111 12191.10 18.43 54531.35 88888.00 2014-04-21 09:54:33.125 111 12191.12 18.45 54531.35 88888.00 2014-04-21 09:54:33.250 111 12191.15 18.48 54531.38 88888.00 2014-04-21 09:54:33.375 111 12191.17 18.50 54531.35 88888.00 2014-04-21 09:54:33.500 111 12191.23 18.50 54531.40 88888.00 2014-04-21 09:54:33.625 111 12191.20 18.55 54531.35 88888.00 2014-04-21 09:54:33.750 111 12191.20 18.55 54531.43 88888.00 2014-04-21 09:54:33.875 111 12191.23 18.57 54531.43 88888.00 2014-04-21 09:54:34.000 111 12191.25 18.60 54531.43 88888.00 2014-04-21 09:54:34.125 111 12191.25 18.68 54531.45 88888.00 2014-04-21 09:54:34.250 111 12191.30 18.70 54531.47 88888.00 2014-04-21 09:54:34.375 111 12191.33 18.70 54531.47 88888.00 2014-04-21 09:54:34.500 111 12191.30 18.68 54531.50 88888.00 2014-04-21 09:54:34.625 111 12191.27 18.70 54531.47 88888.00 2014-04-21 09:54:34.750 111 12191.27 18.75 54531.47 88888.00 2014-04-21 09:54:34.875 111 12191.30 18.80 54531.53 88888.00 2014-04-21 09:54:35.000 111 12191.27 18.85 54531.53 88888.00 2014-04-21 09:54:35.125 111 12191.27 18.82 54531.55 88888.00 2014-04-21 09:54:35.250 111 12191.27 18.85 54531.55 88888.00 2014-04-21 09:54:35.375 111 12191.33 18.90 54531.57 88888.00 2014-04-21 09:54:35.500 111 12191.40 18.93 54531.57 88888.00 2014-04-21 09:54:35.625 111 12191.45 18.95 54531.60 88888.00 2014-04-21 09:54:35.750 111 12191.52 18.95 54531.57 88888.00 2014-04-21 09:54:35.875 111 12191.58 18.95 54531.60 88888.00 2014-04-21 09:54:36.000 111 12191.58 18.95 54531.53 88888.00 2014-04-21 09:54:36.125 111 12191.52 19.00 54531.57 88888.00 2014-04-21 09:54:36.250 111 12191.52 19.05 54531.60 88888.00 2014-04-21 09:54:36.375 111 12191.62 19.05 54531.62 88888.00 2014-04-21 09:54:36.500 111 12191.67 19.07 54531.57 88888.00 2014-04-21 09:54:36.625 111 12191.73 19.15 54531.62 88888.00 2014-04-21 09:54:36.750 111 12191.80 19.20 54531.65 88888.00 2014-04-21 09:54:36.875 111 12191.83 19.23 54531.68 88888.00 2014-04-21 09:54:37.000 111 12191.88 19.25 54531.68 88888.00 2014-04-21 09:54:37.125 111 12191.95 19.27 54531.68 88888.00 2014-04-21 09:54:37.250 111 12191.95 19.30 54531.62 88888.00 2014-04-21 09:54:37.375 111 12191.95 19.35 54531.72 88888.00 2014-04-21 09:54:37.500 111 12191.98 19.43 54531.70 88888.00 2014-04-21 09:54:37.625 111 12192.02 19.40 54531.72 88888.00 2014-04-21 09:54:37.750 111 12192.08 19.43 54531.72 88888.00 2014-04-21 09:54:37.875 111 12192.08 19.48 54531.72 88888.00 2014-04-21 09:54:38.000 111 12192.08 19.50 54531.75 88888.00 2014-04-21 09:54:38.125 111 12192.12 19.55 54531.75 88888.00 2014-04-21 09:54:38.250 111 12192.12 19.55 54531.75 88888.00 2014-04-21 09:54:38.375 111 12192.12 19.60 54531.78 88888.00 2014-04-21 09:54:38.500 111 12192.12 19.62 54531.75 88888.00 2014-04-21 09:54:38.625 111 12192.17 19.65 54531.80 88888.00 2014-04-21 09:54:38.750 111 12192.25 19.65 54531.80 88888.00 2014-04-21 09:54:38.875 111 12192.33 19.68 54531.82 88888.00 2014-04-21 09:54:39.000 111 12192.40 19.73 54531.78 88888.00 2014-04-21 09:54:39.125 111 12192.48 19.73 54531.82 88888.00 2014-04-21 09:54:39.250 111 12192.48 19.75 54531.82 88888.00 2014-04-21 09:54:39.375 111 12192.55 19.75 54531.88 88888.00 2014-04-21 09:54:39.500 111 12192.67 19.77 54531.90 88888.00 2014-04-21 09:54:39.625 111 12192.73 19.77 54531.93 88888.00 2014-04-21 09:54:39.750 111 12192.75 19.77 54531.93 88888.00 2014-04-21 09:54:39.875 111 12192.77 19.77 54531.95 88888.00 2014-04-21 09:54:40.000 111 12192.85 19.75 54531.95 88888.00 2014-04-21 09:54:40.125 111 12192.92 19.80 54531.95 88888.00 2014-04-21 09:54:40.250 111 12192.98 19.80 54531.97 88888.00 2014-04-21 09:54:40.375 111 12193.02 19.85 54532.00 88888.00 2014-04-21 09:54:40.500 111 12193.05 19.85 54532.00 88888.00 2014-04-21 09:54:40.625 111 12193.05 19.88 54532.03 88888.00 2014-04-21 09:54:40.750 111 12193.10 19.90 54532.03 88888.00 2014-04-21 09:54:40.875 111 12193.15 19.93 54532.07 88888.00 2014-04-21 09:54:41.000 111 12193.23 19.95 54532.05 88888.00 2014-04-21 09:54:41.125 111 12193.27 19.93 54532.07 88888.00 2014-04-21 09:54:41.250 111 12193.40 19.95 54532.15 88888.00 2014-04-21 09:54:41.375 111 12193.50 19.95 54532.18 88888.00 2014-04-21 09:54:41.500 111 12193.60 20.02 54532.22 88888.00 2014-04-21 09:54:41.625 111 12193.65 20.02 54532.22 88888.00 2014-04-21 09:54:41.750 111 12193.62 20.00 54532.25 88888.00 2014-04-21 09:54:41.875 111 12193.70 20.02 54532.25 88888.00 2014-04-21 09:54:42.000 111 12193.73 20.02 54532.25 88888.00 2014-04-21 09:54:42.125 111 12193.80 20.02 54532.28 88888.00 2014-04-21 09:54:42.250 111 12193.88 20.02 54532.32 88888.00 2014-04-21 09:54:42.375 111 12193.95 20.02 54532.28 88888.00 2014-04-21 09:54:42.500 111 12194.02 20.05 54532.32 88888.00 2014-04-21 09:54:42.625 111 12194.08 20.05 54532.38 88888.00 2014-04-21 09:54:42.750 111 12194.12 20.10 54532.40 88888.00 2014-04-21 09:54:42.875 111 12194.20 20.10 54532.43 88888.00 2014-04-21 09:54:43.000 111 12194.27 20.12 54532.45 88888.00 2014-04-21 09:54:43.125 111 12194.38 20.15 54532.45 88888.00 2014-04-21 09:54:43.250 111 12194.52 20.10 54532.45 88888.00 2014-04-21 09:54:43.375 111 12194.60 20.07 54532.45 88888.00 2014-04-21 09:54:43.500 111 12194.73 20.15 54532.50 88888.00 2014-04-21 09:54:43.625 111 12194.85 20.15 54532.50 88888.00 2014-04-21 09:54:43.750 111 12194.95 20.15 54532.53 88888.00 2014-04-21 09:54:43.875 111 12195.02 20.12 54532.50 88888.00 2014-04-21 09:54:44.000 111 12195.08 20.15 54532.50 88888.00 2014-04-21 09:54:44.125 111 12195.17 20.20 54532.53 88888.00 2014-04-21 09:54:44.250 111 12195.25 20.23 54532.57 88888.00 2014-04-21 09:54:44.375 111 12195.38 20.20 54532.60 88888.00 2014-04-21 09:54:44.500 111 12195.50 20.25 54532.62 88888.00 2014-04-21 09:54:44.625 111 12195.52 20.27 54532.65 88888.00 2014-04-21 09:54:44.750 111 12195.58 20.32 54532.68 88888.00 2014-04-21 09:54:44.875 111 12195.70 20.27 54532.68 88888.00 2014-04-21 09:54:45.000 111 12195.77 20.35 54532.70 88888.00 2014-04-21 09:54:45.125 111 12195.88 20.38 54532.70 88888.00 2014-04-21 09:54:45.250 111 12195.95 20.35 54532.72 88888.00 2014-04-21 09:54:45.375 111 12196.05 20.40 54532.70 88888.00 2014-04-21 09:54:45.500 111 12196.10 20.40 54532.70 88888.00 2014-04-21 09:54:45.625 111 12196.17 20.43 54532.75 88888.00 2014-04-21 09:54:45.750 111 12196.40 20.45 54532.75 88888.00 2014-04-21 09:54:45.875 111 12196.48 20.45 54532.80 88888.00 2014-04-21 09:54:46.000 111 12196.52 20.48 54532.82 88888.00 2014-04-21 09:54:46.125 111 12196.52 20.48 54532.80 88888.00 2014-04-21 09:54:46.250 111 12196.58 20.50 54532.78 88888.00 2014-04-21 09:54:46.375 111 12196.65 20.48 54532.78 88888.00 2014-04-21 09:54:46.500 111 12196.73 20.55 54532.85 88888.00 2014-04-21 09:54:46.625 111 12196.80 20.55 54532.88 88888.00 2014-04-21 09:54:46.750 111 12196.85 20.55 54532.85 88888.00 2014-04-21 09:54:46.875 111 12196.95 20.57 54532.88 88888.00 2014-04-21 09:54:47.000 111 12196.98 20.55 54532.88 88888.00 2014-04-21 09:54:47.125 111 12197.00 20.60 54532.90 88888.00 2014-04-21 09:54:47.250 111 12197.02 20.60 54532.93 88888.00 2014-04-21 09:54:47.375 111 12197.10 20.62 54532.97 88888.00 2014-04-21 09:54:47.500 111 12197.23 20.65 54532.97 88888.00 2014-04-21 09:54:47.625 111 12197.25 20.68 54532.95 88888.00 2014-04-21 09:54:47.750 111 12197.23 20.73 54532.97 88888.00 2014-04-21 09:54:47.875 111 12197.33 20.75 54532.97 88888.00 2014-04-21 09:54:48.000 111 12197.38 20.75 54532.97 88888.00 2014-04-21 09:54:48.125 111 12197.42 20.73 54533.00 88888.00 2014-04-21 09:54:48.250 111 12197.45 20.77 54533.05 88888.00 2014-04-21 09:54:48.375 111 12197.48 20.80 54533.07 88888.00 2014-04-21 09:54:48.500 111 12197.58 20.85 54533.07 88888.00 2014-04-21 09:54:48.625 111 12197.67 20.90 54533.05 88888.00 2014-04-21 09:54:48.750 111 12197.73 20.93 54533.12 88888.00 2014-04-21 09:54:48.875 111 12197.83 20.95 54533.07 88888.00 2014-04-21 09:54:49.000 111 12197.83 20.98 54533.10 88888.00 2014-04-21 09:54:49.125 111 12197.85 20.95 54533.10 88888.00 2014-04-21 09:54:49.250 111 12197.85 20.98 54533.15 88888.00 2014-04-21 09:54:49.375 111 12197.92 21.05 54533.12 88888.00 2014-04-21 09:54:49.500 111 12198.02 21.15 54533.18 88888.00 2014-04-21 09:54:49.625 111 12198.02 21.23 54533.20 88888.00 2014-04-21 09:54:49.750 111 12198.02 21.23 54533.20 88888.00 2014-04-21 09:54:49.875 111 12198.10 21.23 54533.20 88888.00 2014-04-21 09:54:50.000 111 12198.15 21.25 54533.22 88888.00 2014-04-21 09:54:50.125 111 12198.25 21.32 54533.22 88888.00 2014-04-21 09:54:50.250 111 12198.25 21.38 54533.28 88888.00 2014-04-21 09:54:50.375 111 12198.30 21.43 54533.28 88888.00 2014-04-21 09:54:50.500 111 12198.33 21.50 54533.32 88888.00 2014-04-21 09:54:50.625 111 12198.35 21.50 54533.35 88888.00 2014-04-21 09:54:50.750 111 12198.38 21.52 54533.32 88888.00 2014-04-21 09:54:50.875 111 12198.30 21.55 54533.35 88888.00 2014-04-21 09:54:51.000 111 12198.33 21.55 54533.38 88888.00 2014-04-21 09:54:51.125 111 12198.42 21.60 54533.40 88888.00 2014-04-21 09:54:51.250 111 12198.45 21.62 54533.43 88888.00 2014-04-21 09:54:51.375 111 12198.48 21.62 54533.45 88888.00 2014-04-21 09:54:51.500 111 12198.50 21.68 54533.47 88888.00 2014-04-21 09:54:51.625 111 12198.52 21.70 54533.50 88888.00 2014-04-21 09:54:51.750 111 12198.52 21.70 54533.50 88888.00 2014-04-21 09:54:51.875 111 12198.58 21.70 54533.50 88888.00 2014-04-21 09:54:52.000 111 12198.60 21.68 54533.53 88888.00 2014-04-21 09:54:52.125 111 12198.58 21.75 54533.55 88888.00 2014-04-21 09:54:52.250 111 12198.58 21.73 54533.55 88888.00 2014-04-21 09:54:52.375 111 12198.58 21.75 54533.60 88888.00 2014-04-21 09:54:52.500 111 12198.55 21.73 54533.60 88888.00 2014-04-21 09:54:52.625 111 12198.50 21.73 54533.60 88888.00 2014-04-21 09:54:52.750 111 12198.52 21.73 54533.65 88888.00 2014-04-21 09:54:52.875 111 12198.58 21.73 54533.65 88888.00 2014-04-21 09:54:53.000 111 12198.67 21.75 54533.70 88888.00 2014-04-21 09:54:53.125 111 12198.75 21.75 54533.78 88888.00 2014-04-21 09:54:53.250 111 12198.67 21.70 54533.75 88888.00 2014-04-21 09:54:53.375 111 12198.73 21.70 54533.78 88888.00 2014-04-21 09:54:53.500 111 12198.77 21.68 54533.80 88888.00 2014-04-21 09:54:53.625 111 12198.75 21.68 54533.88 88888.00 2014-04-21 09:54:53.750 111 12198.75 21.65 54533.90 88888.00 2014-04-21 09:54:53.875 111 12198.83 21.60 54533.88 88888.00 2014-04-21 09:54:54.000 111 12198.90 21.57 54533.88 88888.00 2014-04-21 09:54:54.125 111 12198.90 21.60 54533.95 88888.00 2014-04-21 09:54:54.250 111 12198.90 21.57 54534.00 88888.00 2014-04-21 09:54:54.375 111 12198.92 21.52 54534.00 88888.00 2014-04-21 09:54:54.500 111 12198.98 21.52 54534.05 88888.00 2014-04-21 09:54:54.625 111 12198.90 21.48 54534.10 88888.00 2014-04-21 09:54:54.750 111 12198.95 21.48 54534.10 88888.00 2014-04-21 09:54:54.875 111 12199.00 21.43 54534.10 88888.00 2014-04-21 09:54:55.000 111 12199.02 21.38 54534.15 88888.00 2014-04-21 09:54:55.125 111 12199.10 21.32 54534.15 88888.00 2014-04-21 09:54:55.250 111 12199.20 21.32 54534.20 88888.00 2014-04-21 09:54:55.375 111 12199.17 21.30 54534.22 88888.00 2014-04-21 09:54:55.500 111 12199.15 21.25 54534.25 88888.00 2014-04-21 09:54:55.625 111 12199.20 21.23 54534.28 88888.00 2014-04-21 09:54:55.750 111 12199.25 21.15 54534.30 88888.00 2014-04-21 09:54:55.875 111 12199.25 21.18 54534.28 88888.00 2014-04-21 09:54:56.000 111 12199.30 21.12 54534.32 88888.00 2014-04-21 09:54:56.125 111 12199.30 21.10 54534.40 88888.00 2014-04-21 09:54:56.250 111 12199.40 21.07 54534.43 88888.00 2014-04-21 09:54:56.375 111 12199.48 21.05 54534.43 88888.00 2014-04-21 09:54:56.500 111 12199.50 21.02 54534.45 88888.00 2014-04-21 09:54:56.625 111 12199.60 21.00 54534.45 88888.00 2014-04-21 09:54:56.750 111 12199.62 20.90 54534.50 88888.00 2014-04-21 09:54:56.875 111 12199.67 20.88 54534.53 88888.00 2014-04-21 09:54:57.000 111 12199.73 20.85 54534.55 88888.00 2014-04-21 09:54:57.125 111 12199.80 20.80 54534.57 88888.00 2014-04-21 09:54:57.250 111 12199.88 20.80 54534.65 88888.00 2014-04-21 09:54:57.375 111 12199.92 20.80 54534.68 88888.00 2014-04-21 09:54:57.500 111 12199.92 20.77 54534.68 88888.00 2014-04-21 09:54:57.625 111 12200.00 20.75 54534.70 88888.00 2014-04-21 09:54:57.750 111 12200.08 20.75 54534.70 88888.00 2014-04-21 09:54:57.875 111 12200.10 20.68 54534.70 88888.00 2014-04-21 09:54:58.000 111 12200.17 20.65 54534.70 88888.00 2014-04-21 09:54:58.125 111 12200.25 20.68 54534.78 88888.00 2014-04-21 09:54:58.250 111 12200.23 20.62 54534.80 88888.00 2014-04-21 09:54:58.375 111 12200.17 20.57 54534.80 88888.00 2014-04-21 09:54:58.500 111 12200.30 20.57 54534.85 88888.00 2014-04-21 09:54:58.625 111 12200.42 20.57 54534.88 88888.00 2014-04-21 09:54:58.750 111 12200.48 20.52 54534.90 88888.00 2014-04-21 09:54:58.875 111 12200.58 20.48 54534.90 88888.00 2014-04-21 09:54:59.000 111 12200.58 20.48 54534.93 88888.00 2014-04-21 09:54:59.125 111 12200.60 20.43 54534.95 88888.00 2014-04-21 09:54:59.250 111 12200.62 20.40 54534.95 88888.00 2014-04-21 09:54:59.375 111 12200.75 20.40 54535.00 88888.00 2014-04-21 09:54:59.500 111 12200.85 20.27 54535.05 88888.00 2014-04-21 09:54:59.625 111 12200.88 20.23 54535.07 88888.00 2014-04-21 09:54:59.750 111 12200.92 20.20 54535.07 88888.00 2014-04-21 09:54:59.875 111 12200.92 20.10 54535.10 88888.00 2014-04-21 09:55:00.000 111 12200.98 20.05 54535.12 88888.00 2014-04-21 09:55:00.125 111 12200.95 19.98 54535.15 88888.00 2014-04-21 09:55:00.250 111 12201.05 19.90 54535.20 88888.00 2014-04-21 09:55:00.375 111 12201.20 19.88 54535.18 88888.00 2014-04-21 09:55:00.500 111 12201.33 19.82 54535.20 88888.00 2014-04-21 09:55:00.625 111 12201.45 19.77 54535.22 88888.00 2014-04-21 09:55:00.750 111 12201.48 19.77 54535.25 88888.00 2014-04-21 09:55:00.875 111 12201.45 19.68 54535.30 88888.00 2014-04-21 09:55:01.000 111 12201.42 19.55 54535.28 88888.00 2014-04-21 09:55:01.125 111 12201.50 19.45 54535.32 88888.00 2014-04-21 09:55:01.250 111 12201.65 19.40 54535.40 88888.00 2014-04-21 09:55:01.375 111 12201.75 19.35 54535.43 88888.00 2014-04-21 09:55:01.500 111 12201.85 19.30 54535.43 88888.00 2014-04-21 09:55:01.625 111 12201.90 19.23 54535.45 88888.00 2014-04-21 09:55:01.750 111 12201.92 19.18 54535.47 88888.00 2014-04-21 09:55:01.875 111 12201.98 19.10 54535.53 88888.00 2014-04-21 09:55:02.000 111 12202.00 19.02 54535.55 88888.00 2014-04-21 09:55:02.125 111 12202.12 19.00 54535.60 88888.00 2014-04-21 09:55:02.250 111 12202.20 18.93 54535.62 88888.00 2014-04-21 09:55:02.375 111 12202.27 18.90 54535.62 88888.00 2014-04-21 09:55:02.500 111 12202.38 18.88 54535.65 88888.00 2014-04-21 09:55:02.625 111 12202.48 18.80 54535.65 88888.00 2014-04-21 09:55:02.750 111 12202.58 18.77 54535.68 88888.00 2014-04-21 09:55:02.875 111 12202.60 18.75 54535.70 88888.00 2014-04-21 09:55:03.000 111 12202.62 18.68 54535.72 88888.00 2014-04-21 09:55:03.125 111 12202.75 18.62 54535.75 88888.00 2014-04-21 09:55:03.250 111 12202.83 18.57 54535.82 88888.00 2014-04-21 09:55:03.375 111 12203.00 18.55 54535.82 88888.00 2014-04-21 09:55:03.500 111 12203.05 18.50 54535.85 88888.00 2014-04-21 09:55:03.625 111 12203.10 18.52 54535.93 88888.00 2014-04-21 09:55:03.750 111 12203.20 18.48 54535.95 88888.00 2014-04-21 09:55:03.875 111 12203.25 18.38 54535.95 88888.00 2014-04-21 09:55:04.000 111 12203.30 18.35 54536.00 88888.00 2014-04-21 09:55:04.125 111 12203.38 18.35 54536.03 88888.00 2014-04-21 09:55:04.250 111 12203.45 18.27 54536.05 88888.00 2014-04-21 09:55:04.375 111 12203.60 18.25 54536.07 88888.00 2014-04-21 09:55:04.500 111 12203.70 18.18 54536.05 88888.00 2014-04-21 09:55:04.625 111 12203.75 18.15 54536.07 88888.00 2014-04-21 09:55:04.750 111 12203.80 18.20 54536.15 88888.00 2014-04-21 09:55:04.875 111 12203.83 18.10 54536.18 88888.00 2014-04-21 09:55:05.000 111 12203.90 18.10 54536.20 88888.00 2014-04-21 09:55:05.125 111 12203.95 18.02 54536.20 88888.00 2014-04-21 09:55:05.250 111 12203.98 18.00 54536.28 88888.00 2014-04-21 09:55:05.375 111 12204.05 17.95 54536.30 88888.00 2014-04-21 09:55:05.500 111 12204.08 17.90 54536.25 88888.00 2014-04-21 09:55:05.625 111 12204.15 17.88 54536.35 88888.00 2014-04-21 09:55:05.750 111 12204.20 17.85 54536.35 88888.00 2014-04-21 09:55:05.875 111 12204.15 17.85 54536.40 88888.00 2014-04-21 09:55:06.000 111 12204.17 17.77 54536.45 88888.00 2014-04-21 09:55:06.125 111 12204.25 17.77 54536.47 88888.00 2014-04-21 09:55:06.250 111 12204.27 17.75 54536.47 88888.00 2014-04-21 09:55:06.375 111 12204.33 17.75 54536.53 88888.00 2014-04-21 09:55:06.500 111 12204.33 17.70 54536.55 88888.00 2014-04-21 09:55:06.625 111 12204.27 17.68 54536.60 88888.00 2014-04-21 09:55:06.750 111 12204.33 17.62 54536.65 88888.00 2014-04-21 09:55:06.875 111 12204.42 17.60 54536.68 88888.00 2014-04-21 09:55:07.000 111 12204.48 17.57 54536.70 88888.00 2014-04-21 09:55:07.125 111 12204.52 17.52 54536.72 88888.00 2014-04-21 09:55:07.250 111 12204.55 17.50 54536.78 88888.00 2014-04-21 09:55:07.375 111 12204.62 17.52 54536.80 88888.00 2014-04-21 09:55:07.500 111 12204.67 17.45 54536.80 88888.00 2014-04-21 09:55:07.625 111 12204.65 17.40 54536.82 88888.00 2014-04-21 09:55:07.750 111 12204.65 17.32 54536.88 88888.00 2014-04-21 09:55:07.875 111 12204.75 17.25 54536.90 88888.00 2014-04-21 09:55:08.000 111 12204.83 17.20 54536.93 88888.00 2014-04-21 09:55:08.125 111 12204.85 17.20 54536.97 88888.00 2014-04-21 09:55:08.250 111 12204.88 17.18 54537.00 88888.00 2014-04-21 09:55:08.375 111 12204.95 17.15 54537.05 88888.00 2014-04-21 09:55:08.500 111 12204.90 17.12 54537.07 88888.00 2014-04-21 09:55:08.625 111 12204.85 17.05 54537.10 88888.00 2014-04-21 09:55:08.750 111 12204.85 17.00 54537.18 88888.00 2014-04-21 09:55:08.875 111 12204.98 16.95 54537.18 88888.00 2014-04-21 09:55:09.000 111 12205.10 16.93 54537.25 88888.00 2014-04-21 09:55:09.125 111 12205.17 16.93 54537.30 88888.00 2014-04-21 09:55:09.250 111 12205.17 16.88 54537.28 88888.00 2014-04-21 09:55:09.375 111 12205.20 16.85 54537.35 88888.00 2014-04-21 09:55:09.500 111 12205.25 16.82 54537.38 88888.00 2014-04-21 09:55:09.625 111 12205.33 16.80 54537.45 88888.00 2014-04-21 09:55:09.750 111 12205.33 16.75 54537.47 88888.00 2014-04-21 09:55:09.875 111 12205.33 16.75 54537.50 88888.00 2014-04-21 09:55:10.000 111 12205.30 16.73 54537.53 88888.00 2014-04-21 09:55:10.125 111 12205.25 16.73 54537.57 88888.00 2014-04-21 09:55:10.250 111 12205.20 16.62 54537.62 88888.00 2014-04-21 09:55:10.375 111 12205.25 16.60 54537.65 88888.00 2014-04-21 09:55:10.500 111 12205.25 16.57 54537.70 88888.00 2014-04-21 09:55:10.625 111 12205.17 16.57 54537.72 88888.00 2014-04-21 09:55:10.750 111 12205.20 16.52 54537.78 88888.00 2014-04-21 09:55:10.875 111 12205.20 16.45 54537.82 88888.00 2014-04-21 09:55:11.000 111 12205.20 16.35 54537.85 88888.00 2014-04-21 09:55:11.125 111 12205.15 16.30 54537.93 88888.00 2014-04-21 09:55:11.250 111 12205.12 16.25 54537.97 88888.00 2014-04-21 09:55:11.375 111 12205.10 16.18 54537.97 88888.00 2014-04-21 09:55:11.500 111 12205.12 16.15 54538.05 88888.00 2014-04-21 09:55:11.625 111 12205.08 16.10 54538.15 88888.00 2014-04-21 09:55:11.750 111 12205.02 16.02 54538.15 88888.00 2014-04-21 09:55:11.875 111 12204.98 16.00 54538.20 88888.00 2014-04-21 09:55:12.000 111 12204.98 15.95 54538.25 88888.00 2014-04-21 09:55:12.125 111 12204.98 15.90 54538.28 88888.00 2014-04-21 09:55:12.250 111 12204.95 15.82 54538.35 88888.00 2014-04-21 09:55:12.375 111 12204.92 15.78 54538.35 88888.00 2014-04-21 09:55:12.500 111 12204.95 15.70 54538.40 88888.00 2014-04-21 09:55:12.625 111 12204.88 15.65 54538.43 88888.00 2014-04-21 09:55:12.750 111 12204.83 15.57 54538.47 88888.00 2014-04-21 09:55:12.875 111 12204.80 15.57 54538.53 88888.00 2014-04-21 09:55:13.000 111 12204.80 15.50 54538.57 88888.00 2014-04-21 09:55:13.125 111 12204.75 15.45 54538.62 88888.00 2014-04-21 09:55:13.250 111 12204.77 15.45 54538.65 88888.00 2014-04-21 09:55:13.375 111 12204.77 15.43 54538.70 88888.00 2014-04-21 09:55:13.500 111 12204.73 15.45 54538.75 88888.00 2014-04-21 09:55:13.625 111 12204.67 15.38 54538.78 88888.00 2014-04-21 09:55:13.750 111 12204.70 15.38 54538.85 88888.00 2014-04-21 09:55:13.875 111 12204.75 15.38 54538.88 88888.00 2014-04-21 09:55:14.000 111 12204.80 15.35 54538.88 88888.00 2014-04-21 09:55:14.125 111 12204.77 15.35 54538.95 88888.00 2014-04-21 09:55:14.250 111 12204.75 15.30 54538.97 88888.00 2014-04-21 09:55:14.375 111 12204.73 15.32 54539.00 88888.00 2014-04-21 09:55:14.500 111 12204.67 15.38 54539.05 88888.00 2014-04-21 09:55:14.625 111 12204.60 15.32 54539.07 88888.00 2014-04-21 09:55:14.750 111 12204.62 15.35 54539.07 88888.00 2014-04-21 09:55:14.875 111 12204.52 15.35 54539.15 88888.00 2014-04-21 09:55:15.000 111 12204.55 15.30 54539.18 88888.00 2014-04-21 09:55:15.125 111 12204.65 15.35 54539.22 88888.00 2014-04-21 09:55:15.250 111 12204.67 15.40 54539.28 88888.00 2014-04-21 09:55:15.375 111 12204.65 15.43 54539.32 88888.00 2014-04-21 09:55:15.500 111 12204.58 15.45 54539.32 88888.00 2014-04-21 09:55:15.625 111 12204.50 15.43 54539.32 88888.00 2014-04-21 09:55:15.750 111 12204.58 15.45 54539.40 88888.00 2014-04-21 09:55:15.875 111 12204.60 15.43 54539.45 88888.00 2014-04-21 09:55:16.000 111 12204.73 15.43 54539.47 88888.00 2014-04-21 09:55:16.125 111 12204.73 15.43 54539.53 88888.00 2014-04-21 09:55:16.250 111 12204.60 15.45 54539.53 88888.00 2014-04-21 09:55:16.375 111 12204.55 15.45 54539.50 88888.00 2014-04-21 09:55:16.500 111 12204.55 15.45 54539.60 88888.00 2014-04-21 09:55:16.625 111 12204.52 15.47 54539.65 88888.00 2014-04-21 09:55:16.750 111 12204.52 15.45 54539.65 88888.00 2014-04-21 09:55:16.875 111 12204.55 15.45 54539.70 88888.00 2014-04-21 09:55:17.000 111 12204.60 15.43 54539.75 88888.00 2014-04-21 09:55:17.125 111 12204.55 15.43 54539.80 88888.00 2014-04-21 09:55:17.250 111 12204.58 15.43 54539.82 88888.00 2014-04-21 09:55:17.375 111 12204.52 15.40 54539.82 88888.00 2014-04-21 09:55:17.500 111 12204.52 15.38 54539.90 88888.00 2014-04-21 09:55:17.625 111 12204.55 15.35 54539.95 88888.00 2014-04-21 09:55:17.750 111 12204.60 15.35 54539.95 88888.00 2014-04-21 09:55:17.875 111 12204.60 15.38 54539.97 88888.00 2014-04-21 09:55:18.000 111 12204.55 15.35 54540.03 88888.00 2014-04-21 09:55:18.125 111 12204.60 15.32 54540.07 88888.00 2014-04-21 09:55:18.250 111 12204.67 15.32 54540.10 88888.00 2014-04-21 09:55:18.375 111 12204.67 15.28 54540.10 88888.00 2014-04-21 09:55:18.500 111 12204.67 15.28 54540.15 88888.00 2014-04-21 09:55:18.625 111 12204.65 15.22 54540.22 88888.00 2014-04-21 09:55:18.750 111 12204.65 15.22 54540.22 88888.00 2014-04-21 09:55:18.875 111 12204.73 15.22 54540.25 88888.00 2014-04-21 09:55:19.000 111 12204.77 15.25 54540.25 88888.00 2014-04-21 09:55:19.125 111 12204.83 15.22 54540.30 88888.00 2014-04-21 09:55:19.250 111 12204.85 15.22 54540.38 88888.00 2014-04-21 09:55:19.375 111 12204.85 15.22 54540.40 88888.00 2014-04-21 09:55:19.500 111 12204.88 15.20 54540.45 88888.00 2014-04-21 09:55:19.625 111 12204.92 15.18 54540.47 88888.00 2014-04-21 09:55:19.750 111 12204.90 15.20 54540.47 88888.00 2014-04-21 09:55:19.875 111 12204.92 15.15 54540.57 88888.00 2014-04-21 09:55:20.000 111 12204.95 15.15 54540.57 88888.00 2014-04-21 09:55:20.125 111 12204.92 15.15 54540.62 88888.00 2014-04-21 09:55:20.250 111 12204.85 15.12 54540.68 88888.00 2014-04-21 09:55:20.375 111 12204.83 15.12 54540.72 88888.00 2014-04-21 09:55:20.500 111 12204.88 15.12 54540.78 88888.00 2014-04-21 09:55:20.625 111 12204.85 15.07 54540.80 88888.00 2014-04-21 09:55:20.750 111 12204.83 15.05 54540.82 88888.00 2014-04-21 09:55:20.875 111 12204.85 15.05 54540.82 88888.00 2014-04-21 09:55:21.000 111 12204.88 15.00 54540.88 88888.00 2014-04-21 09:55:21.125 111 12204.90 14.95 54540.93 88888.00 2014-04-21 09:55:21.250 111 12204.90 14.95 54540.97 88888.00 2014-04-21 09:55:21.375 111 12204.85 14.95 54541.03 88888.00 2014-04-21 09:55:21.500 111 12204.90 14.93 54541.03 88888.00 2014-04-21 09:55:21.625 111 12204.90 14.90 54541.07 88888.00 2014-04-21 09:55:21.750 111 12204.85 14.85 54541.12 88888.00 2014-04-21 09:55:21.875 111 12204.85 14.88 54541.15 88888.00 2014-04-21 09:55:22.000 111 12204.85 14.80 54541.22 88888.00 2014-04-21 09:55:22.125 111 12204.85 14.75 54541.28 88888.00 2014-04-21 09:55:22.250 111 12204.83 14.75 54541.30 88888.00 2014-04-21 09:55:22.375 111 12204.77 14.72 54541.32 88888.00 2014-04-21 09:55:22.500 111 12204.75 14.68 54541.32 88888.00 2014-04-21 09:55:22.625 111 12204.80 14.62 54541.40 88888.00 2014-04-21 09:55:22.750 111 12204.77 14.57 54541.45 88888.00 2014-04-21 09:55:22.875 111 12204.77 14.57 54541.45 88888.00 2014-04-21 09:55:23.000 111 12204.75 14.55 54541.50 88888.00 2014-04-21 09:55:23.125 111 12204.73 14.50 54541.53 88888.00 2014-04-21 09:55:23.250 111 12204.73 14.53 54541.60 88888.00 2014-04-21 09:55:23.375 111 12204.65 14.50 54541.60 88888.00 2014-04-21 09:55:23.500 111 12204.50 14.47 54541.68 88888.00 2014-04-21 09:55:23.625 111 12204.45 14.50 54541.72 88888.00 2014-04-21 09:55:23.750 111 12204.52 14.47 54541.72 88888.00 2014-04-21 09:55:23.875 111 12204.60 14.43 54541.80 88888.00 2014-04-21 09:55:24.000 111 12204.58 14.43 54541.85 88888.00 2014-04-21 09:55:24.125 111 12204.55 14.38 54541.90 88888.00 2014-04-21 09:55:24.250 111 12204.55 14.35 54541.93 88888.00 2014-04-21 09:55:24.375 111 12204.55 14.35 54541.97 88888.00 2014-04-21 09:55:24.500 111 12204.52 14.30 54541.97 88888.00 2014-04-21 09:55:24.625 111 12204.55 14.35 54542.05 88888.00 2014-04-21 09:55:24.750 111 12204.60 14.32 54542.10 88888.00 2014-04-21 09:55:24.875 111 12204.67 14.30 54542.12 88888.00 2014-04-21 09:55:25.000 111 12204.70 14.25 54542.15 88888.00 2014-04-21 09:55:25.125 111 12204.67 14.22 54542.18 88888.00 2014-04-21 09:55:25.250 111 12204.67 14.28 54542.20 88888.00 2014-04-21 09:55:25.375 111 12204.60 14.28 54542.28 88888.00 2014-04-21 09:55:25.500 111 12204.50 14.25 54542.28 88888.00 2014-04-21 09:55:25.625 111 12204.55 14.30 54542.35 88888.00 2014-04-21 09:55:25.750 111 12204.58 14.30 54542.38 88888.00 2014-04-21 09:55:25.875 111 12204.65 14.32 54542.43 88888.00 2014-04-21 09:55:26.000 111 12204.65 14.30 54542.43 88888.00 2014-04-21 09:55:26.125 111 12204.62 14.28 54542.47 88888.00 2014-04-21 09:55:26.250 111 12204.60 14.28 54542.53 88888.00 2014-04-21 09:55:26.375 111 12204.62 14.32 54542.50 88888.00 2014-04-21 09:55:26.500 111 12204.55 14.35 54542.55 88888.00 2014-04-21 09:55:26.625 111 12204.58 14.35 54542.60 88888.00 2014-04-21 09:55:26.750 111 12204.50 14.38 54542.70 88888.00 2014-04-21 09:55:26.875 111 12204.45 14.40 54542.72 88888.00 2014-04-21 09:55:27.000 111 12204.38 14.38 54542.75 88888.00 2014-04-21 09:55:27.125 111 12204.35 14.38 54542.80 88888.00 2014-04-21 09:55:27.250 111 12204.38 14.40 54542.80 88888.00 2014-04-21 09:55:27.375 111 12204.33 14.43 54542.82 88888.00 2014-04-21 09:55:27.500 111 12204.23 14.47 54542.90 88888.00 2014-04-21 09:55:27.625 111 12204.20 14.45 54542.95 88888.00 2014-04-21 09:55:27.750 111 12204.23 14.50 54542.95 88888.00 2014-04-21 09:55:27.875 111 12204.25 14.55 54543.07 88888.00 2014-04-21 09:55:28.000 111 12204.17 14.55 54543.07 88888.00 2014-04-21 09:55:28.125 111 12204.15 14.62 54543.12 88888.00 2014-04-21 09:55:28.250 111 12204.12 14.65 54543.18 88888.00 2014-04-21 09:55:28.375 111 12204.10 14.65 54543.22 88888.00 2014-04-21 09:55:28.500 111 12204.10 14.70 54543.25 88888.00 2014-04-21 09:55:28.625 111 12204.02 14.72 54543.28 88888.00 2014-04-21 09:55:28.750 111 12204.00 14.78 54543.32 88888.00 2014-04-21 09:55:28.875 111 12204.00 14.78 54543.35 88888.00 2014-04-21 09:55:29.000 111 12203.92 14.78 54543.40 88888.00 2014-04-21 09:55:29.125 111 12203.92 14.82 54543.40 88888.00 2014-04-21 09:55:29.250 111 12203.88 14.80 54543.43 88888.00 2014-04-21 09:55:29.375 111 12203.80 14.82 54543.47 88888.00 2014-04-21 09:55:29.500 111 12203.83 14.82 54543.53 88888.00 2014-04-21 09:55:29.625 111 12203.83 14.82 54543.57 88888.00 2014-04-21 09:55:29.750 111 12203.77 14.88 54543.62 88888.00 2014-04-21 09:55:29.875 111 12203.75 14.88 54543.70 88888.00 2014-04-21 09:55:30.000 111 12203.70 14.85 54543.72 88888.00 2014-04-21 09:55:30.125 111 12203.65 14.88 54543.72 88888.00 2014-04-21 09:55:30.250 111 12203.58 14.85 54543.80 88888.00 2014-04-21 09:55:30.375 111 12203.52 14.82 54543.78 88888.00 2014-04-21 09:55:30.500 111 12203.52 14.85 54543.80 88888.00 2014-04-21 09:55:30.625 111 12203.58 14.85 54543.85 88888.00 2014-04-21 09:55:30.750 111 12203.55 14.85 54543.85 88888.00 2014-04-21 09:55:30.875 111 12203.50 14.85 54543.93 88888.00 2014-04-21 09:55:31.000 111 12203.45 14.80 54543.95 88888.00 2014-04-21 09:55:31.125 111 12203.40 14.80 54543.97 88888.00 2014-04-21 09:55:31.250 111 12203.38 14.78 54544.00 88888.00 2014-04-21 09:55:31.375 111 12203.40 14.80 54544.03 88888.00 2014-04-21 09:55:31.500 111 12203.45 14.82 54544.05 88888.00 2014-04-21 09:55:31.625 111 12203.33 14.82 54544.10 88888.00 2014-04-21 09:55:31.750 111 12203.35 14.82 54544.15 88888.00 2014-04-21 09:55:31.875 111 12203.38 14.88 54544.20 88888.00 2014-04-21 09:55:32.000 111 12203.33 14.78 54544.20 88888.00 2014-04-21 09:55:32.125 111 12203.25 14.85 54544.25 88888.00 2014-04-21 09:55:32.250 111 12203.25 14.88 54544.28 88888.00 2014-04-21 09:55:32.375 111 12203.30 14.88 54544.32 88888.00 2014-04-21 09:55:32.500 111 12203.33 14.93 54544.32 88888.00 2014-04-21 09:55:32.625 111 12203.27 14.95 54544.32 88888.00 2014-04-21 09:55:32.750 111 12203.20 14.95 54544.32 88888.00 2014-04-21 09:55:32.875 111 12203.27 15.03 54544.38 88888.00 2014-04-21 09:55:33.000 111 12203.25 15.05 54544.40 88888.00 2014-04-21 09:55:33.125 111 12203.25 15.12 54544.45 88888.00 2014-04-21 09:55:33.250 111 12203.27 15.12 54544.47 88888.00 2014-04-21 09:55:33.375 111 12203.33 15.15 54544.47 88888.00 2014-04-21 09:55:33.500 111 12203.27 15.18 54544.47 88888.00 2014-04-21 09:55:33.625 111 12203.30 15.22 54544.50 88888.00 2014-04-21 09:55:33.750 111 12203.27 15.30 54544.50 88888.00 2014-04-21 09:55:33.875 111 12203.25 15.32 54544.53 88888.00 2014-04-21 09:55:34.000 111 12203.20 15.45 54544.55 88888.00 2014-04-21 09:55:34.125 111 12203.15 15.43 54544.57 88888.00 2014-04-21 09:55:34.250 111 12203.10 15.45 54544.60 88888.00 2014-04-21 09:55:34.375 111 12203.15 15.55 54544.62 88888.00 2014-04-21 09:55:34.500 111 12203.17 15.57 54544.65 88888.00 2014-04-21 09:55:34.625 111 12203.20 15.62 54544.65 88888.00 2014-04-21 09:55:34.750 111 12203.20 15.70 54544.68 88888.00 2014-04-21 09:55:34.875 111 12203.17 15.72 54544.70 88888.00 2014-04-21 09:55:35.000 111 12203.15 15.78 54544.70 88888.00 2014-04-21 09:55:35.125 111 12203.15 15.85 54544.72 88888.00 2014-04-21 09:55:35.250 111 12203.17 15.93 54544.75 88888.00 2014-04-21 09:55:35.375 111 12203.17 15.95 54544.75 88888.00 2014-04-21 09:55:35.500 111 12203.10 15.93 54544.75 88888.00 2014-04-21 09:55:35.625 111 12203.12 16.00 54544.78 88888.00 2014-04-21 09:55:35.750 111 12203.20 16.10 54544.80 88888.00 2014-04-21 09:55:35.875 111 12203.20 16.18 54544.82 88888.00 2014-04-21 09:55:36.000 111 12203.17 16.23 54544.80 88888.00 2014-04-21 09:55:36.125 111 12203.17 16.25 54544.85 88888.00 2014-04-21 09:55:36.250 111 12203.17 16.32 54544.88 88888.00 2014-04-21 09:55:36.375 111 12203.15 16.38 54544.90 88888.00 2014-04-21 09:55:36.500 111 12203.05 16.45 54544.93 88888.00 2014-04-21 09:55:36.625 111 12203.02 16.52 54544.90 88888.00 2014-04-21 09:55:36.750 111 12203.08 16.57 54544.95 88888.00 2014-04-21 09:55:36.875 111 12203.12 16.68 54545.00 88888.00 2014-04-21 09:55:37.000 111 12203.12 16.73 54545.00 88888.00 2014-04-21 09:55:37.125 111 12203.10 16.77 54545.05 88888.00 2014-04-21 09:55:37.250 111 12203.08 16.80 54545.03 88888.00 2014-04-21 09:55:37.375 111 12203.05 16.85 54545.03 88888.00 2014-04-21 09:55:37.500 111 12203.08 16.90 54545.05 88888.00 2014-04-21 09:55:37.625 111 12203.12 16.98 54545.07 88888.00 2014-04-21 09:55:37.750 111 12203.17 17.00 54545.10 88888.00 2014-04-21 09:55:37.875 111 12203.20 17.07 54545.10 88888.00 2014-04-21 09:55:38.000 111 12203.23 17.10 54545.10 88888.00 2014-04-21 09:55:38.125 111 12203.25 17.18 54545.15 88888.00 2014-04-21 09:55:38.250 111 12203.17 17.23 54545.18 88888.00 2014-04-21 09:55:38.375 111 12203.20 17.25 54545.20 88888.00 2014-04-21 09:55:38.500 111 12203.27 17.25 54545.20 88888.00 2014-04-21 09:55:38.625 111 12203.30 17.27 54545.20 88888.00 2014-04-21 09:55:38.750 111 12203.38 17.27 54545.22 88888.00 2014-04-21 09:55:38.875 111 12203.40 17.32 54545.25 88888.00 2014-04-21 09:55:39.000 111 12203.40 17.35 54545.25 88888.00 2014-04-21 09:55:39.125 111 12203.48 17.35 54545.28 88888.00 2014-04-21 09:55:39.250 111 12203.50 17.40 54545.30 88888.00 2014-04-21 09:55:39.375 111 12203.58 17.43 54545.30 88888.00 2014-04-21 09:55:39.500 111 12203.67 17.50 54545.32 88888.00 2014-04-21 09:55:39.625 111 12203.70 17.48 54545.32 88888.00 2014-04-21 09:55:39.750 111 12203.62 17.48 54545.35 88888.00 2014-04-21 09:55:39.875 111 12203.60 17.50 54545.32 88888.00 2014-04-21 09:55:40.000 111 12203.65 17.50 54545.38 88888.00 2014-04-21 09:55:40.125 111 12203.65 17.55 54545.43 88888.00 2014-04-21 09:55:40.250 111 12203.70 17.55 54545.43 88888.00 2014-04-21 09:55:40.375 111 12203.73 17.55 54545.40 88888.00 2014-04-21 09:55:40.500 111 12203.77 17.55 54545.45 88888.00 2014-04-21 09:55:40.625 111 12203.80 17.55 54545.47 88888.00 2014-04-21 09:55:40.750 111 12203.85 17.52 54545.47 88888.00 2014-04-21 09:55:40.875 111 12203.90 17.52 54545.50 88888.00 2014-04-21 09:55:41.000 111 12203.88 17.52 54545.50 88888.00 2014-04-21 09:55:41.125 111 12203.85 17.48 54545.50 88888.00 2014-04-21 09:55:41.250 111 12203.83 17.55 54545.57 88888.00 2014-04-21 09:55:41.375 111 12203.73 17.50 54545.57 88888.00 2014-04-21 09:55:41.500 111 12203.70 17.52 54545.60 88888.00 2014-04-21 09:55:41.625 111 12203.67 17.50 54545.60 88888.00 2014-04-21 09:55:41.750 111 12203.70 17.48 54545.62 88888.00 2014-04-21 09:55:41.875 111 12203.65 17.50 54545.65 88888.00 2014-04-21 09:55:42.000 111 12203.67 17.52 54545.68 88888.00 2014-04-21 09:55:42.125 111 12203.62 17.50 54545.70 88888.00 2014-04-21 09:55:42.250 111 12203.50 17.48 54545.70 88888.00 2014-04-21 09:55:42.375 111 12203.48 17.45 54545.72 88888.00 2014-04-21 09:55:42.500 111 12203.48 17.45 54545.78 88888.00 2014-04-21 09:55:42.625 111 12203.35 17.43 54545.82 88888.00 2014-04-21 09:55:42.750 111 12203.30 17.45 54545.85 88888.00 2014-04-21 09:55:42.875 111 12203.35 17.48 54545.90 88888.00 2014-04-21 09:55:43.000 111 12203.35 17.45 54545.93 88888.00 2014-04-21 09:55:43.125 111 12203.27 17.43 54545.95 88888.00 2014-04-21 09:55:43.250 111 12203.23 17.43 54545.95 88888.00 2014-04-21 09:55:43.375 111 12203.23 17.40 54545.97 88888.00 2014-04-21 09:55:43.500 111 12203.23 17.38 54546.00 88888.00 2014-04-21 09:55:43.625 111 12203.20 17.40 54546.00 88888.00 2014-04-21 09:55:43.750 111 12203.20 17.43 54546.05 88888.00 2014-04-21 09:55:43.875 111 12203.25 17.40 54546.03 88888.00 2014-04-21 09:55:44.000 111 12203.30 17.43 54546.05 88888.00 2014-04-21 09:55:44.125 111 12203.27 17.38 54546.10 88888.00 2014-04-21 09:55:44.250 111 12203.27 17.40 54546.15 88888.00 2014-04-21 09:55:44.375 111 12203.27 17.43 54546.18 88888.00 2014-04-21 09:55:44.500 111 12203.25 17.40 54546.20 88888.00 2014-04-21 09:55:44.625 111 12203.33 17.40 54546.25 88888.00 2014-04-21 09:55:44.750 111 12203.38 17.43 54546.28 88888.00 2014-04-21 09:55:44.875 111 12203.42 17.38 54546.28 88888.00 2014-04-21 09:55:45.000 111 12203.42 17.35 54546.25 88888.00 2014-04-21 09:55:45.125 111 12203.40 17.40 54546.32 88888.00 2014-04-21 09:55:45.250 111 12203.35 17.40 54546.32 88888.00 2014-04-21 09:55:45.375 111 12203.35 17.35 54546.30 88888.00 2014-04-21 09:55:45.500 111 12203.38 17.43 54546.35 88888.00 2014-04-21 09:55:45.625 111 12203.38 17.43 54546.38 88888.00 2014-04-21 09:55:45.750 111 12203.33 17.45 54546.40 88888.00 2014-04-21 09:55:45.875 111 12203.25 17.43 54546.40 88888.00 2014-04-21 09:55:46.000 111 12203.23 17.45 54546.45 88888.00 2014-04-21 09:55:46.125 111 12203.27 17.50 54546.47 88888.00 2014-04-21 09:55:46.250 111 12203.33 17.50 54546.53 88888.00 2014-04-21 09:55:46.375 111 12203.30 17.50 54546.57 88888.00 2014-04-21 09:55:46.500 111 12203.27 17.48 54546.55 88888.00 2014-04-21 09:55:46.625 111 12203.27 17.48 54546.62 88888.00 2014-04-21 09:55:46.750 111 12203.25 17.48 54546.68 88888.00 2014-04-21 09:55:46.875 111 12203.20 17.48 54546.68 88888.00 2014-04-21 09:55:47.000 111 12203.10 17.50 54546.70 88888.00 2014-04-21 09:55:47.125 111 12203.10 17.50 54546.72 88888.00 2014-04-21 09:55:47.250 111 12203.10 17.52 54546.75 88888.00 2014-04-21 09:55:47.375 111 12203.20 17.52 54546.72 88888.00 2014-04-21 09:55:47.500 111 12203.20 17.55 54546.75 88888.00 2014-04-21 09:55:47.625 111 12203.15 17.55 54546.78 88888.00 2014-04-21 09:55:47.750 111 12203.10 17.55 54546.80 88888.00 2014-04-21 09:55:47.875 111 12203.10 17.57 54546.82 88888.00 2014-04-21 09:55:48.000 111 12203.08 17.62 54546.82 88888.00 2014-04-21 09:55:48.125 111 12203.08 17.65 54546.90 88888.00 2014-04-21 09:55:48.250 111 12203.05 17.68 54546.93 88888.00 2014-04-21 09:55:48.375 111 12203.00 17.70 54546.90 88888.00 2014-04-21 09:55:48.500 111 12203.00 17.73 54546.90 88888.00 2014-04-21 09:55:48.625 111 12202.98 17.77 54546.97 88888.00 2014-04-21 09:55:48.750 111 12203.02 17.80 54546.95 88888.00 2014-04-21 09:55:48.875 111 12203.08 17.85 54547.03 88888.00 2014-04-21 09:55:49.000 111 12203.05 17.90 54547.03 88888.00 2014-04-21 09:55:49.125 111 12203.00 17.93 54547.03 88888.00 2014-04-21 09:55:49.250 111 12202.95 17.95 54547.07 88888.00 2014-04-21 09:55:49.375 111 12202.95 17.98 54547.10 88888.00 2014-04-21 09:55:49.500 111 12202.98 18.00 54547.10 88888.00 2014-04-21 09:55:49.625 111 12202.98 18.05 54547.10 88888.00 2014-04-21 09:55:49.750 111 12203.02 18.18 54547.10 88888.00 2014-04-21 09:55:49.875 111 12202.98 18.18 54547.18 88888.00 2014-04-21 09:55:50.000 111 12202.98 18.20 54547.18 88888.00 2014-04-21 09:55:50.125 111 12202.85 18.30 54547.20 88888.00 2014-04-21 09:55:50.250 111 12202.77 18.32 54547.22 88888.00 2014-04-21 09:55:50.375 111 12202.75 18.40 54547.22 88888.00 2014-04-21 09:55:50.500 111 12202.85 18.43 54547.25 88888.00 2014-04-21 09:55:50.625 111 12202.85 18.45 54547.22 88888.00 2014-04-21 09:55:50.750 111 12202.83 18.52 54547.25 88888.00 2014-04-21 09:55:50.875 111 12202.83 18.57 54547.30 88888.00 2014-04-21 09:55:51.000 111 12202.85 18.62 54547.28 88888.00 2014-04-21 09:55:51.125 111 12202.88 18.65 54547.30 88888.00 2014-04-21 09:55:51.250 111 12202.88 18.73 54547.32 88888.00 2014-04-21 09:55:51.375 111 12202.90 18.70 54547.30 88888.00 2014-04-21 09:55:51.500 111 12202.92 18.77 54547.35 88888.00 2014-04-21 09:55:51.625 111 12202.98 18.85 54547.38 88888.00 2014-04-21 09:55:51.750 111 12203.05 18.90 54547.43 88888.00 2014-04-21 09:55:51.875 111 12203.02 18.95 54547.40 88888.00 2014-04-21 09:55:52.000 111 12202.95 18.95 54547.43 88888.00 2014-04-21 09:55:52.125 111 12202.92 18.98 54547.43 88888.00 2014-04-21 09:55:52.250 111 12202.88 19.00 54547.45 88888.00 2014-04-21 09:55:52.375 111 12202.80 19.00 54547.45 88888.00 2014-04-21 09:55:52.500 111 12202.85 19.05 54547.47 88888.00 2014-04-21 09:55:52.625 111 12202.83 19.05 54547.50 88888.00 2014-04-21 09:55:52.750 111 12202.77 19.00 54547.53 88888.00 2014-04-21 09:55:52.875 111 12202.73 19.05 54547.53 88888.00 2014-04-21 09:55:53.000 111 12202.67 19.07 54547.55 88888.00 2014-04-21 09:55:53.125 111 12202.73 19.10 54547.55 88888.00 2014-04-21 09:55:53.250 111 12202.70 19.12 54547.60 88888.00 2014-04-21 09:55:53.375 111 12202.65 19.10 54547.62 88888.00 2014-04-21 09:55:53.500 111 12202.67 19.15 54547.68 88888.00 2014-04-21 09:55:53.625 111 12202.65 19.15 54547.65 88888.00 2014-04-21 09:55:53.750 111 12202.62 19.12 54547.65 88888.00 2014-04-21 09:55:53.875 111 12202.62 19.12 54547.65 88888.00 2014-04-21 09:55:54.000 111 12202.62 19.10 54547.65 88888.00 2014-04-21 09:55:54.125 111 12202.55 19.10 54547.70 88888.00 2014-04-21 09:55:54.250 111 12202.50 19.02 54547.70 88888.00 2014-04-21 09:55:54.375 111 12202.42 19.02 54547.75 88888.00 2014-04-21 09:55:54.500 111 12202.38 19.02 54547.78 88888.00 2014-04-21 09:55:54.625 111 12202.40 19.02 54547.78 88888.00 2014-04-21 09:55:54.750 111 12202.38 19.05 54547.78 88888.00 2014-04-21 09:55:54.875 111 12202.38 19.05 54547.80 88888.00 2014-04-21 09:55:55.000 111 12202.35 19.07 54547.82 88888.00 2014-04-21 09:55:55.125 111 12202.33 19.10 54547.85 88888.00 2014-04-21 09:55:55.250 111 12202.27 19.07 54547.78 88888.00 2014-04-21 09:55:55.375 111 12202.30 19.12 54547.80 88888.00 2014-04-21 09:55:55.500 111 12202.27 19.15 54547.85 88888.00 2014-04-21 09:55:55.625 111 12202.33 19.20 54547.88 88888.00 2014-04-21 09:55:55.750 111 12202.35 19.20 54547.90 88888.00 2014-04-21 09:55:55.875 111 12202.33 19.23 54547.90 88888.00 2014-04-21 09:55:56.000 111 12202.25 19.25 54547.88 88888.00 2014-04-21 09:55:56.125 111 12202.23 19.27 54547.93 88888.00 2014-04-21 09:55:56.250 111 12202.23 19.35 54547.90 88888.00 2014-04-21 09:55:56.375 111 12202.25 19.43 54547.93 88888.00 2014-04-21 09:55:56.500 111 12202.30 19.43 54547.93 88888.00 2014-04-21 09:55:56.625 111 12202.30 19.45 54547.93 88888.00 2014-04-21 09:55:56.750 111 12202.25 19.50 54547.93 88888.00 2014-04-21 09:55:56.875 111 12202.20 19.57 54547.95 88888.00 2014-04-21 09:55:57.000 111 12202.15 19.65 54547.95 88888.00 2014-04-21 09:55:57.125 111 12202.10 19.73 54547.95 88888.00 2014-04-21 09:55:57.250 111 12202.02 19.75 54547.95 88888.00 2014-04-21 09:55:57.375 111 12202.02 19.80 54547.97 88888.00 2014-04-21 09:55:57.500 111 12202.05 19.85 54547.97 88888.00 2014-04-21 09:55:57.625 111 12202.00 19.93 54548.00 88888.00 2014-04-21 09:55:57.750 111 12201.98 19.98 54548.00 88888.00 2014-04-21 09:55:57.875 111 12201.90 20.00 54547.97 88888.00 2014-04-21 09:55:58.000 111 12201.83 20.07 54547.97 88888.00 2014-04-21 09:55:58.125 111 12201.83 20.15 54547.97 88888.00 2014-04-21 09:55:58.250 111 12201.80 20.23 54548.00 88888.00 2014-04-21 09:55:58.375 111 12201.83 20.32 54547.97 88888.00 2014-04-21 09:55:58.500 111 12201.80 20.40 54548.03 88888.00 2014-04-21 09:55:58.625 111 12201.75 20.48 54548.03 88888.00 2014-04-21 09:55:58.750 111 12201.65 20.52 54548.05 88888.00 2014-04-21 09:55:58.875 111 12201.60 20.60 54548.03 88888.00 2014-04-21 09:55:59.000 111 12201.52 20.65 54548.03 88888.00 2014-04-21 09:55:59.125 111 12201.45 20.73 54548.07 88888.00 2014-04-21 09:55:59.250 111 12201.40 20.77 54548.05 88888.00 2014-04-21 09:55:59.375 111 12201.33 20.77 54548.07 88888.00 2014-04-21 09:55:59.500 111 12201.35 20.82 54548.07 88888.00 2014-04-21 09:55:59.625 111 12201.38 20.90 54548.07 88888.00 2014-04-21 09:55:59.750 111 12201.35 20.95 54548.10 88888.00 2014-04-21 09:55:59.875 111 12201.25 21.00 54548.12 88888.00 2014-04-21 09:56:00.000 111 12201.23 21.02 54548.12 88888.00 2014-04-21 09:56:00.125 111 12201.15 21.05 54548.18 88888.00 2014-04-21 09:56:00.250 111 12201.08 21.07 54548.18 88888.00 2014-04-21 09:56:00.375 111 12201.05 21.12 54548.15 88888.00 2014-04-21 09:56:00.500 111 12200.98 21.10 54548.15 88888.00 2014-04-21 09:56:00.625 111 12200.88 21.12 54548.20 88888.00 2014-04-21 09:56:00.750 111 12200.85 21.18 54548.25 88888.00 2014-04-21 09:56:00.875 111 12200.85 21.25 54548.22 88888.00 2014-04-21 09:56:01.000 111 12200.75 21.25 54548.25 88888.00 2014-04-21 09:56:01.125 111 12200.70 21.25 54548.28 88888.00 2014-04-21 09:56:01.250 111 12200.67 21.25 54548.30 88888.00 2014-04-21 09:56:01.375 111 12200.52 21.25 54548.30 88888.00 2014-04-21 09:56:01.500 111 12200.42 21.30 54548.38 88888.00 2014-04-21 09:56:01.625 111 12200.35 21.30 54548.40 88888.00 2014-04-21 09:56:01.750 111 12200.35 21.30 54548.43 88888.00 2014-04-21 09:56:01.875 111 12200.35 21.32 54548.43 88888.00 2014-04-21 09:56:02.000 111 12200.33 21.25 54548.45 88888.00 2014-04-21 09:56:02.125 111 12200.27 21.23 54548.50 88888.00 2014-04-21 09:56:02.250 111 12200.17 21.23 54548.53 88888.00 2014-04-21 09:56:02.375 111 12200.10 21.20 54548.47 88888.00 2014-04-21 09:56:02.500 111 12200.12 21.18 54548.53 88888.00 2014-04-21 09:56:02.625 111 12200.08 21.18 54548.55 88888.00 2014-04-21 09:56:02.750 111 12200.05 21.18 54548.57 88888.00 2014-04-21 09:56:02.875 111 12200.08 21.12 54548.62 88888.00 2014-04-21 09:56:03.000 111 12200.02 21.12 54548.62 88888.00 2014-04-21 09:56:03.125 111 12200.02 21.12 54548.65 88888.00 2014-04-21 09:56:03.250 111 12200.00 21.05 54548.70 88888.00 2014-04-21 09:56:03.375 111 12199.98 21.07 54548.75 88888.00 2014-04-21 09:56:03.500 111 12199.92 21.05 54548.72 88888.00 2014-04-21 09:56:03.625 111 12199.90 21.07 54548.80 88888.00 2014-04-21 09:56:03.750 111 12199.83 21.07 54548.82 88888.00 2014-04-21 09:56:03.875 111 12199.88 21.07 54548.85 88888.00 2014-04-21 09:56:04.000 111 12199.85 21.05 54548.85 88888.00 2014-04-21 09:56:04.125 111 12199.80 21.05 54548.90 88888.00 2014-04-21 09:56:04.250 111 12199.77 21.02 54548.93 88888.00 2014-04-21 09:56:04.375 111 12199.75 21.05 54548.93 88888.00 2014-04-21 09:56:04.500 111 12199.83 21.07 54548.97 88888.00 2014-04-21 09:56:04.625 111 12199.80 21.02 54549.00 88888.00 2014-04-21 09:56:04.750 111 12199.75 21.00 54548.97 88888.00 2014-04-21 09:56:04.875 111 12199.70 21.00 54549.03 88888.00 2014-04-21 09:56:05.000 111 12199.73 21.00 54549.05 88888.00 2014-04-21 09:56:05.125 111 12199.70 20.98 54549.12 88888.00 2014-04-21 09:56:05.250 111 12199.73 21.00 54549.12 88888.00 2014-04-21 09:56:05.375 111 12199.77 20.98 54549.15 88888.00 2014-04-21 09:56:05.500 111 12199.67 20.93 54549.18 88888.00 2014-04-21 09:56:05.625 111 12199.58 20.95 54549.22 88888.00 2014-04-21 09:56:05.750 111 12199.60 20.95 54549.25 88888.00 2014-04-21 09:56:05.875 111 12199.55 20.93 54549.30 88888.00 2014-04-21 09:56:06.000 111 12199.52 20.90 54549.25 88888.00 2014-04-21 09:56:06.125 111 12199.50 20.93 54549.30 88888.00 2014-04-21 09:56:06.250 111 12199.40 20.85 54549.30 88888.00 2014-04-21 09:56:06.375 111 12199.40 20.82 54549.38 88888.00 2014-04-21 09:56:06.500 111 12199.40 20.82 54549.40 88888.00 2014-04-21 09:56:06.625 111 12199.35 20.85 54549.45 88888.00 2014-04-21 09:56:06.750 111 12199.30 20.85 54549.45 88888.00 2014-04-21 09:56:06.875 111 12199.27 20.85 54549.45 88888.00 2014-04-21 09:56:07.000 111 12199.23 20.82 54549.50 88888.00 2014-04-21 09:56:07.125 111 12199.23 20.80 54549.53 88888.00 2014-04-21 09:56:07.250 111 12199.17 20.77 54549.55 88888.00 2014-04-21 09:56:07.375 111 12199.15 20.80 54549.60 88888.00 2014-04-21 09:56:07.500 111 12199.05 20.80 54549.60 88888.00 2014-04-21 09:56:07.625 111 12198.98 20.80 54549.62 88888.00 2014-04-21 09:56:07.750 111 12198.98 20.82 54549.68 88888.00 2014-04-21 09:56:07.875 111 12198.95 20.85 54549.68 88888.00 2014-04-21 09:56:08.000 111 12198.85 20.85 54549.70 88888.00 2014-04-21 09:56:08.125 111 12198.85 20.85 54549.72 88888.00 2014-04-21 09:56:08.250 111 12198.83 20.88 54549.78 88888.00 2014-04-21 09:56:08.375 111 12198.80 20.90 54549.80 88888.00 2014-04-21 09:56:08.500 111 12198.88 20.95 54549.82 88888.00 2014-04-21 09:56:08.625 111 12198.83 20.98 54549.82 88888.00 2014-04-21 09:56:08.750 111 12198.77 21.05 54549.88 88888.00 2014-04-21 09:56:08.875 111 12198.73 21.07 54549.90 88888.00 2014-04-21 09:56:09.000 111 12198.70 21.12 54549.93 88888.00 2014-04-21 09:56:09.125 111 12198.73 21.20 54549.95 88888.00 2014-04-21 09:56:09.250 111 12198.70 21.23 54550.00 88888.00 2014-04-21 09:56:09.375 111 12198.70 21.30 54550.03 88888.00 2014-04-21 09:56:09.500 111 12198.65 21.40 54550.03 88888.00 2014-04-21 09:56:09.625 111 12198.55 21.45 54550.05 88888.00 2014-04-21 09:56:09.750 111 12198.45 21.50 54550.07 88888.00 2014-04-21 09:56:09.875 111 12198.42 21.57 54550.12 88888.00 2014-04-21 09:56:10.000 111 12198.40 21.62 54550.15 88888.00 2014-04-21 09:56:10.125 111 12198.40 21.68 54550.20 88888.00 2014-04-21 09:56:10.250 111 12198.35 21.80 54550.20 88888.00 2014-04-21 09:56:10.375 111 12198.33 21.85 54550.18 88888.00 2014-04-21 09:56:10.500 111 12198.25 21.88 54550.22 88888.00 2014-04-21 09:56:10.625 111 12198.23 21.93 54550.25 88888.00 2014-04-21 09:56:10.750 111 12198.23 21.98 54550.28 88888.00 2014-04-21 09:56:10.875 111 12198.20 22.05 54550.32 88888.00 2014-04-21 09:56:11.000 111 12198.12 22.10 54550.38 88888.00 2014-04-21 09:56:11.125 111 12198.05 22.15 54550.43 88888.00 2014-04-21 09:56:11.250 111 12198.00 22.18 54550.45 88888.00 2014-04-21 09:56:11.375 111 12197.92 22.27 54550.47 88888.00 2014-04-21 09:56:11.500 111 12197.88 22.32 54550.45 88888.00 2014-04-21 09:56:11.625 111 12197.83 22.35 54550.47 88888.00 2014-04-21 09:56:11.750 111 12197.75 22.35 54550.53 88888.00 2014-04-21 09:56:11.875 111 12197.75 22.40 54550.55 88888.00 2014-04-21 09:56:12.000 111 12197.70 22.43 54550.57 88888.00 2014-04-21 09:56:12.125 111 12197.67 22.45 54550.65 88888.00 2014-04-21 09:56:12.250 111 12197.65 22.48 54550.68 88888.00 2014-04-21 09:56:12.375 111 12197.65 22.52 54550.70 88888.00 2014-04-21 09:56:12.500 111 12197.62 22.52 54550.70 88888.00 2014-04-21 09:56:12.625 111 12197.60 22.55 54550.75 88888.00 2014-04-21 09:56:12.750 111 12197.62 22.55 54550.75 88888.00 2014-04-21 09:56:12.875 111 12197.65 22.57 54550.78 88888.00 2014-04-21 09:56:13.000 111 12197.60 22.57 54550.78 88888.00 2014-04-21 09:56:13.125 111 12197.60 22.62 54550.82 88888.00 2014-04-21 09:56:13.250 111 12197.62 22.62 54550.85 88888.00 2014-04-21 09:56:13.375 111 12197.62 22.65 54550.88 88888.00 2014-04-21 09:56:13.500 111 12197.67 22.65 54550.88 88888.00 2014-04-21 09:56:13.625 111 12197.62 22.70 54550.95 88888.00 2014-04-21 09:56:13.750 111 12197.58 22.68 54550.97 88888.00 2014-04-21 09:56:13.875 111 12197.65 22.62 54550.97 88888.00 2014-04-21 09:56:14.000 111 12197.70 22.65 54550.93 88888.00 2014-04-21 09:56:14.125 111 12197.67 22.70 54551.03 88888.00 2014-04-21 09:56:14.250 111 12197.65 22.68 54551.07 88888.00 2014-04-21 09:56:14.375 111 12197.65 22.65 54551.10 88888.00 2014-04-21 09:56:14.500 111 12197.67 22.68 54551.12 88888.00 2014-04-21 09:56:14.625 111 12197.73 22.68 54551.12 88888.00 2014-04-21 09:56:14.750 111 12197.77 22.62 54551.15 88888.00 2014-04-21 09:56:14.875 111 12197.83 22.57 54551.12 88888.00 2014-04-21 09:56:15.000 111 12197.95 22.55 54551.18 88888.00 2014-04-21 09:56:15.125 111 12198.00 22.50 54551.22 88888.00 2014-04-21 09:56:15.250 111 12197.98 22.45 54551.25 88888.00 2014-04-21 09:56:15.375 111 12198.00 22.43 54551.22 88888.00 2014-04-21 09:56:15.500 111 12198.08 22.40 54551.22 88888.00 2014-04-21 09:56:15.625 111 12198.10 22.38 54551.25 88888.00 2014-04-21 09:56:15.750 111 12198.15 22.32 54551.28 88888.00 2014-04-21 09:56:15.875 111 12198.25 22.30 54551.32 88888.00 2014-04-21 09:56:16.000 111 12198.35 22.27 54551.35 88888.00 2014-04-21 09:56:16.125 111 12198.40 22.20 54551.38 88888.00 2014-04-21 09:56:16.250 111 12198.48 22.10 54551.43 88888.00 2014-04-21 09:56:16.375 111 12198.50 22.05 54551.40 88888.00 2014-04-21 09:56:16.500 111 12198.60 22.02 54551.40 88888.00 2014-04-21 09:56:16.625 111 12198.67 22.00 54551.47 88888.00 2014-04-21 09:56:16.750 111 12198.80 21.98 54551.47 88888.00 2014-04-21 09:56:16.875 111 12198.92 21.95 54551.50 88888.00 2014-04-21 09:56:17.000 111 12198.95 21.90 54551.53 88888.00 2014-04-21 09:56:17.125 111 12199.05 21.85 54551.50 88888.00 2014-04-21 09:56:17.250 111 12199.15 21.75 54551.57 88888.00 2014-04-21 09:56:17.375 111 12199.23 21.73 54551.62 88888.00 2014-04-21 09:56:17.500 111 12199.33 21.70 54551.62 88888.00 2014-04-21 09:56:17.625 111 12199.40 21.62 54551.62 88888.00 2014-04-21 09:56:17.750 111 12199.50 21.57 54551.65 88888.00 2014-04-21 09:56:17.875 111 12199.62 21.50 54551.65 88888.00 2014-04-21 09:56:18.000 111 12199.67 21.43 54551.65 88888.00 2014-04-21 09:56:18.125 111 12199.60 21.38 54551.68 88888.00 2014-04-21 09:56:18.250 111 12199.60 21.30 54551.72 88888.00 2014-04-21 09:56:18.375 111 12199.67 21.25 54551.75 88888.00 2014-04-21 09:56:18.500 111 12199.77 21.18 54551.75 88888.00 2014-04-21 09:56:18.625 111 12199.80 21.12 54551.78 88888.00 2014-04-21 09:56:18.750 111 12199.83 20.95 54551.78 88888.00 2014-04-21 09:56:18.875 111 12199.95 20.95 54551.80 88888.00 2014-04-21 09:56:19.000 111 12199.98 20.88 54551.82 88888.00 2014-04-21 09:56:19.125 111 12199.98 20.77 54551.85 88888.00 2014-04-21 09:56:19.250 111 12199.95 20.68 54551.85 88888.00 2014-04-21 09:56:19.375 111 12199.98 20.60 54551.88 88888.00 2014-04-21 09:56:19.500 111 12199.95 20.52 54551.93 88888.00 2014-04-21 09:56:19.625 111 12199.98 20.48 54551.93 88888.00 2014-04-21 09:56:19.750 111 12200.02 20.45 54551.95 88888.00 2014-04-21 09:56:19.875 111 12200.05 20.38 54551.97 88888.00 2014-04-21 09:56:20.000 111 12200.02 20.27 54551.95 88888.00 2014-04-21 09:56:20.125 111 12200.10 20.20 54551.97 88888.00 2014-04-21 09:56:20.250 111 12200.02 20.12 54552.00 88888.00 2014-04-21 09:56:20.375 111 12199.98 20.02 54552.03 88888.00 2014-04-21 09:56:20.500 111 12199.98 20.00 54552.05 88888.00 2014-04-21 09:56:20.625 111 12200.00 19.95 54552.07 88888.00 2014-04-21 09:56:20.750 111 12200.00 19.88 54552.07 88888.00 2014-04-21 09:56:20.875 111 12200.00 19.77 54552.07 88888.00 2014-04-21 09:56:21.000 111 12200.05 19.73 54552.03 88888.00 2014-04-21 09:56:21.125 111 12200.00 19.62 54552.10 88888.00 2014-04-21 09:56:21.250 111 12199.98 19.57 54552.12 88888.00 2014-04-21 09:56:21.375 111 12199.92 19.55 54552.15 88888.00 2014-04-21 09:56:21.500 111 12199.92 19.48 54552.15 88888.00 2014-04-21 09:56:21.625 111 12200.02 19.43 54552.15 88888.00 2014-04-21 09:56:21.750 111 12200.05 19.32 54552.15 88888.00 2014-04-21 09:56:21.875 111 12200.05 19.30 54552.20 88888.00 2014-04-21 09:56:22.000 111 12199.98 19.30 54552.20 88888.00 2014-04-21 09:56:22.125 111 12199.98 19.27 54552.20 88888.00 2014-04-21 09:56:22.250 111 12199.98 19.20 54552.22 88888.00 2014-04-21 09:56:22.375 111 12200.08 19.20 54552.22 88888.00 2014-04-21 09:56:22.500 111 12200.08 19.18 54552.22 88888.00 2014-04-21 09:56:22.625 111 12200.15 19.18 54552.25 88888.00 2014-04-21 09:56:22.750 111 12200.17 19.15 54552.25 88888.00 2014-04-21 09:56:22.875 111 12200.25 19.12 54552.25 88888.00 2014-04-21 09:56:23.000 111 12200.33 19.12 54552.28 88888.00 2014-04-21 09:56:23.125 111 12200.35 19.15 54552.30 88888.00 2014-04-21 09:56:23.250 111 12200.42 19.07 54552.32 88888.00 2014-04-21 09:56:23.375 111 12200.50 19.05 54552.28 88888.00 2014-04-21 09:56:23.500 111 12200.60 19.07 54552.25 88888.00 2014-04-21 09:56:23.625 111 12200.67 19.12 54552.22 88888.00 2014-04-21 09:56:23.750 111 12200.75 19.12 54552.25 88888.00 2014-04-21 09:56:23.875 111 12200.75 19.07 54552.22 88888.00 2014-04-21 09:56:24.000 111 12200.80 19.12 54552.20 88888.00 2014-04-21 09:56:24.125 111 12200.98 19.18 54552.20 88888.00 2014-04-21 09:56:24.250 111 12201.12 19.20 54552.25 88888.00 2014-04-21 09:56:24.375 111 12201.20 19.20 54552.22 88888.00 2014-04-21 09:56:24.500 111 12201.27 19.23 54552.20 88888.00 2014-04-21 09:56:24.625 111 12201.42 19.27 54552.20 88888.00 2014-04-21 09:56:24.750 111 12201.55 19.30 54552.20 88888.00 2014-04-21 09:56:24.875 111 12201.62 19.32 54552.22 88888.00 2014-04-21 09:56:25.000 111 12201.70 19.35 54552.20 88888.00 2014-04-21 09:56:25.125 111 12201.80 19.38 54552.20 88888.00 2014-04-21 09:56:25.250 111 12201.88 19.45 54552.22 88888.00 2014-04-21 09:56:25.375 111 12201.98 19.50 54552.20 88888.00 2014-04-21 09:56:25.500 111 12202.05 19.52 54552.18 88888.00 2014-04-21 09:56:25.625 111 12202.12 19.55 54552.12 88888.00 2014-04-21 09:56:25.750 111 12202.23 19.55 54552.15 88888.00 2014-04-21 09:56:25.875 111 12202.17 19.65 54552.12 88888.00 2014-04-21 09:56:26.000 111 12202.25 19.60 54552.15 88888.00 2014-04-21 09:56:26.125 111 12202.30 19.68 54552.15 88888.00 2014-04-21 09:56:26.250 111 12202.33 19.73 54552.20 88888.00 2014-04-21 09:56:26.375 111 12202.40 19.75 54552.18 88888.00 2014-04-21 09:56:26.500 111 12202.40 19.75 54552.15 88888.00 2014-04-21 09:56:26.625 111 12202.45 19.75 54552.18 88888.00 2014-04-21 09:56:26.750 111 12202.50 19.80 54552.18 88888.00 2014-04-21 09:56:26.875 111 12202.55 19.88 54552.18 88888.00 2014-04-21 09:56:27.000 111 12202.65 19.85 54552.18 88888.00 2014-04-21 09:56:27.125 111 12202.65 19.85 54552.20 88888.00 2014-04-21 09:56:27.250 111 12202.65 19.88 54552.22 88888.00 2014-04-21 09:56:27.375 111 12202.60 19.93 54552.22 88888.00 2014-04-21 09:56:27.500 111 12202.70 19.93 54552.22 88888.00 2014-04-21 09:56:27.625 111 12202.70 19.98 54552.25 88888.00 2014-04-21 09:56:27.750 111 12202.65 19.98 54552.25 88888.00 2014-04-21 09:56:27.875 111 12202.62 20.00 54552.25 88888.00 2014-04-21 09:56:28.000 111 12202.70 20.05 54552.25 88888.00 2014-04-21 09:56:28.125 111 12202.75 20.05 54552.28 88888.00 2014-04-21 09:56:28.250 111 12202.75 20.07 54552.25 88888.00 2014-04-21 09:56:28.375 111 12202.80 20.15 54552.30 88888.00 2014-04-21 09:56:28.500 111 12202.85 20.15 54552.28 88888.00 2014-04-21 09:56:28.625 111 12202.90 20.15 54552.32 88888.00 2014-04-21 09:56:28.750 111 12202.83 20.20 54552.32 88888.00 2014-04-21 09:56:28.875 111 12202.75 20.20 54552.32 88888.00 2014-04-21 09:56:29.000 111 12202.83 20.27 54552.30 88888.00 2014-04-21 09:56:29.125 111 12202.85 20.27 54552.35 88888.00 2014-04-21 09:56:29.250 111 12202.88 20.27 54552.40 88888.00 2014-04-21 09:56:29.375 111 12202.92 20.27 54552.35 88888.00 2014-04-21 09:56:29.500 111 12202.95 20.30 54552.40 88888.00 2014-04-21 09:56:29.625 111 12202.95 20.30 54552.38 88888.00 2014-04-21 09:56:29.750 111 12202.95 20.32 54552.40 88888.00 2014-04-21 09:56:29.875 111 12202.90 20.35 54552.45 88888.00 2014-04-21 09:56:30.000 111 12202.90 20.38 54552.43 88888.00 2014-04-21 09:56:30.125 111 12202.90 20.35 54552.45 88888.00 2014-04-21 09:56:30.250 111 12203.02 20.38 54552.50 88888.00 2014-04-21 09:56:30.375 111 12203.10 20.38 54552.50 88888.00 2014-04-21 09:56:30.500 111 12203.05 20.38 54552.50 88888.00 2014-04-21 09:56:30.625 111 12202.95 20.38 54552.53 88888.00 2014-04-21 09:56:30.750 111 12202.92 20.38 54552.55 88888.00 2014-04-21 09:56:30.875 111 12202.92 20.43 54552.53 88888.00 2014-04-21 09:56:31.000 111 12203.00 20.45 54552.57 88888.00 2014-04-21 09:56:31.125 111 12203.00 20.45 54552.55 88888.00 2014-04-21 09:56:31.250 111 12202.90 20.43 54552.60 88888.00 2014-04-21 09:56:31.375 111 12202.88 20.40 54552.60 88888.00 2014-04-21 09:56:31.500 111 12202.88 20.43 54552.65 88888.00 2014-04-21 09:56:31.625 111 12202.80 20.43 54552.65 88888.00 2014-04-21 09:56:31.750 111 12202.77 20.45 54552.70 88888.00 2014-04-21 09:56:31.875 111 12202.77 20.45 54552.70 88888.00 2014-04-21 09:56:32.000 111 12202.70 20.50 54552.72 88888.00 2014-04-21 09:56:32.125 111 12202.62 20.45 54552.75 88888.00 2014-04-21 09:56:32.250 111 12202.52 20.45 54552.75 88888.00 2014-04-21 09:56:32.375 111 12202.48 20.48 54552.80 88888.00 2014-04-21 09:56:32.500 111 12202.50 20.45 54552.80 88888.00 2014-04-21 09:56:32.625 111 12202.42 20.48 54552.82 88888.00 2014-04-21 09:56:32.750 111 12202.33 20.48 54552.82 88888.00 2014-04-21 09:56:32.875 111 12202.33 20.48 54552.85 88888.00 2014-04-21 09:56:33.000 111 12202.30 20.50 54552.88 88888.00 2014-04-21 09:56:33.125 111 12202.25 20.52 54552.90 88888.00 2014-04-21 09:56:33.250 111 12202.23 20.48 54552.95 88888.00 2014-04-21 09:56:33.375 111 12202.20 20.45 54552.93 88888.00 2014-04-21 09:56:33.500 111 12202.15 20.48 54552.97 88888.00 2014-04-21 09:56:33.625 111 12202.05 20.48 54553.00 88888.00 2014-04-21 09:56:33.750 111 12202.00 20.43 54553.05 88888.00 2014-04-21 09:56:33.875 111 12201.92 20.40 54553.05 88888.00 2014-04-21 09:56:34.000 111 12201.92 20.40 54553.03 88888.00 2014-04-21 09:56:34.125 111 12201.98 20.43 54553.10 88888.00 2014-04-21 09:56:34.250 111 12202.02 20.43 54553.10 88888.00 2014-04-21 09:56:34.375 111 12201.98 20.43 54553.15 88888.00 2014-04-21 09:56:34.500 111 12201.90 20.45 54553.15 88888.00 2014-04-21 09:56:34.625 111 12201.92 20.45 54553.15 88888.00 2014-04-21 09:56:34.750 111 12201.90 20.45 54553.15 88888.00 2014-04-21 09:56:34.875 111 12201.95 20.48 54553.20 88888.00 2014-04-21 09:56:35.000 111 12201.92 20.50 54553.18 88888.00 2014-04-21 09:56:35.125 111 12201.83 20.45 54553.20 88888.00 2014-04-21 09:56:35.250 111 12201.80 20.50 54553.25 88888.00 2014-04-21 09:56:35.375 111 12201.77 20.57 54553.30 88888.00 2014-04-21 09:56:35.500 111 12201.73 20.60 54553.28 88888.00 2014-04-21 09:56:35.625 111 12201.65 20.60 54553.28 88888.00 2014-04-21 09:56:35.750 111 12201.65 20.60 54553.32 88888.00 2014-04-21 09:56:35.875 111 12201.60 20.65 54553.35 88888.00 2014-04-21 09:56:36.000 111 12201.58 20.73 54553.35 88888.00 2014-04-21 09:56:36.125 111 12201.58 20.73 54553.38 88888.00 2014-04-21 09:56:36.250 111 12201.50 20.75 54553.38 88888.00 2014-04-21 09:56:36.375 111 12201.48 20.82 54553.35 88888.00 2014-04-21 09:56:36.500 111 12201.45 20.82 54553.35 88888.00 2014-04-21 09:56:36.625 111 12201.38 20.85 54553.43 88888.00 2014-04-21 09:56:36.750 111 12201.33 20.85 54553.47 88888.00 2014-04-21 09:56:36.875 111 12201.25 20.88 54553.47 88888.00 2014-04-21 09:56:37.000 111 12201.30 20.93 54553.53 88888.00 2014-04-21 09:56:37.125 111 12201.30 20.93 54553.53 88888.00 2014-04-21 09:56:37.250 111 12201.23 20.90 54553.57 88888.00 2014-04-21 09:56:37.375 111 12201.20 20.93 54553.53 88888.00 2014-04-21 09:56:37.500 111 12201.17 20.95 54553.55 88888.00 2014-04-21 09:56:37.625 111 12201.15 20.95 54553.55 88888.00 2014-04-21 09:56:37.750 111 12201.10 20.93 54553.60 88888.00 2014-04-21 09:56:37.875 111 12201.08 20.95 54553.60 88888.00 2014-04-21 09:56:38.000 111 12201.02 20.90 54553.57 88888.00 2014-04-21 09:56:38.125 111 12201.12 20.93 54553.62 88888.00 2014-04-21 09:56:38.250 111 12201.10 20.82 54553.60 88888.00 2014-04-21 09:56:38.375 111 12201.10 20.82 54553.62 88888.00 2014-04-21 09:56:38.500 111 12201.12 20.82 54553.68 88888.00 2014-04-21 09:56:38.625 111 12201.12 20.82 54553.68 88888.00 2014-04-21 09:56:38.750 111 12201.08 20.80 54553.70 88888.00 2014-04-21 09:56:38.875 111 12200.98 20.75 54553.70 88888.00 2014-04-21 09:56:39.000 111 12201.00 20.75 54553.72 88888.00 2014-04-21 09:56:39.125 111 12201.00 20.73 54553.70 88888.00 2014-04-21 09:56:39.250 111 12201.02 20.68 54553.78 88888.00 2014-04-21 09:56:39.375 111 12201.00 20.65 54553.78 88888.00 2014-04-21 09:56:39.500 111 12200.95 20.60 54553.78 88888.00 2014-04-21 09:56:39.625 111 12200.95 20.57 54553.82 88888.00 2014-04-21 09:56:39.750 111 12201.00 20.55 54553.85 88888.00 2014-04-21 09:56:39.875 111 12201.02 20.57 54553.88 88888.00 2014-04-21 09:56:40.000 111 12200.95 20.50 54553.88 88888.00 2014-04-21 09:56:40.125 111 12200.98 20.50 54553.90 88888.00 2014-04-21 09:56:40.250 111 12200.92 20.50 54553.90 88888.00 2014-04-21 09:56:40.375 111 12200.98 20.48 54553.95 88888.00 2014-04-21 09:56:40.500 111 12201.00 20.45 54553.97 88888.00 2014-04-21 09:56:40.625 111 12201.02 20.40 54553.97 88888.00 2014-04-21 09:56:40.750 111 12201.05 20.38 54553.95 88888.00 2014-04-21 09:56:40.875 111 12201.05 20.32 54553.95 88888.00 2014-04-21 09:56:41.000 111 12201.02 20.35 54554.03 88888.00 2014-04-21 09:56:41.125 111 12201.05 20.32 54554.05 88888.00 2014-04-21 09:56:41.250 111 12201.02 20.35 54554.07 88888.00 2014-04-21 09:56:41.375 111 12200.98 20.30 54554.07 88888.00 2014-04-21 09:56:41.500 111 12201.00 20.25 54554.10 88888.00 2014-04-21 09:56:41.625 111 12201.00 20.23 54554.10 88888.00 2014-04-21 09:56:41.750 111 12201.02 20.18 54554.10 88888.00 2014-04-21 09:56:41.875 111 12201.05 20.15 54554.12 88888.00 2014-04-21 09:56:42.000 111 12201.05 20.10 54554.12 88888.00 2014-04-21 09:56:42.125 111 12200.95 20.07 54554.18 88888.00 2014-04-21 09:56:42.250 111 12200.92 20.00 54554.18 88888.00 2014-04-21 09:56:42.375 111 12200.98 20.02 54554.15 88888.00 2014-04-21 09:56:42.500 111 12201.00 19.98 54554.18 88888.00 2014-04-21 09:56:42.625 111 12200.98 19.95 54554.20 88888.00 2014-04-21 09:56:42.750 111 12200.95 19.95 54554.22 88888.00 2014-04-21 09:56:42.875 111 12200.92 19.88 54554.25 88888.00 2014-04-21 09:56:43.000 111 12200.92 19.90 54554.30 88888.00 2014-04-21 09:56:43.125 111 12200.92 19.90 54554.30 88888.00 2014-04-21 09:56:43.250 111 12200.90 19.85 54554.32 88888.00 2014-04-21 09:56:43.375 111 12200.90 19.85 54554.30 88888.00 2014-04-21 09:56:43.500 111 12200.83 19.82 54554.32 88888.00 2014-04-21 09:56:43.625 111 12200.80 19.82 54554.38 88888.00 2014-04-21 09:56:43.750 111 12200.77 19.80 54554.40 88888.00 2014-04-21 09:56:43.875 111 12200.83 19.80 54554.40 88888.00 2014-04-21 09:56:44.000 111 12200.85 19.75 54554.40 88888.00 2014-04-21 09:56:44.125 111 12200.83 19.75 54554.40 88888.00 2014-04-21 09:56:44.250 111 12200.85 19.70 54554.45 88888.00 2014-04-21 09:56:44.375 111 12200.88 19.70 54554.43 88888.00 2014-04-21 09:56:44.500 111 12200.80 19.68 54554.47 88888.00 2014-04-21 09:56:44.625 111 12200.85 19.65 54554.47 88888.00 2014-04-21 09:56:44.750 111 12200.90 19.62 54554.47 88888.00 2014-04-21 09:56:44.875 111 12200.88 19.57 54554.47 88888.00 2014-04-21 09:56:45.000 111 12200.90 19.52 54554.50 88888.00 2014-04-21 09:56:45.125 111 12200.92 19.43 54554.53 88888.00 2014-04-21 09:56:45.250 111 12200.92 19.40 54554.55 88888.00 2014-04-21 09:56:45.375 111 12200.98 19.35 54554.53 88888.00 2014-04-21 09:56:45.500 111 12201.00 19.35 54554.55 88888.00 2014-04-21 09:56:45.625 111 12201.00 19.30 54554.57 88888.00 2014-04-21 09:56:45.750 111 12201.02 19.27 54554.57 88888.00 2014-04-21 09:56:45.875 111 12201.08 19.23 54554.57 88888.00 2014-04-21 09:56:46.000 111 12201.15 19.18 54554.60 88888.00 2014-04-21 09:56:46.125 111 12201.23 19.15 54554.65 88888.00 2014-04-21 09:56:46.250 111 12201.30 19.02 54554.62 88888.00 2014-04-21 09:56:46.375 111 12201.40 18.98 54554.65 88888.00 2014-04-21 09:56:46.500 111 12201.42 18.93 54554.65 88888.00 2014-04-21 09:56:46.625 111 12201.48 18.90 54554.68 88888.00 2014-04-21 09:56:46.750 111 12201.50 18.85 54554.70 88888.00 2014-04-21 09:56:46.875 111 12201.58 18.75 54554.70 88888.00 2014-04-21 09:56:47.000 111 12201.65 18.68 54554.70 88888.00 2014-04-21 09:56:47.125 111 12201.70 18.55 54554.70 88888.00 2014-04-21 09:56:47.250 111 12201.67 18.50 54554.75 88888.00 2014-04-21 09:56:47.375 111 12201.75 18.45 54554.78 88888.00 2014-04-21 09:56:47.500 111 12201.83 18.38 54554.78 88888.00 2014-04-21 09:56:47.625 111 12201.88 18.32 54554.80 88888.00 2014-04-21 09:56:47.750 111 12201.92 18.25 54554.80 88888.00 2014-04-21 09:56:47.875 111 12201.90 18.18 54554.82 88888.00 2014-04-21 09:56:48.000 111 12201.90 18.07 54554.80 88888.00 2014-04-21 09:56:48.125 111 12201.90 18.02 54554.82 88888.00 2014-04-21 09:56:48.250 111 12201.88 17.98 54554.88 88888.00 2014-04-21 09:56:48.375 111 12201.95 17.90 54554.88 88888.00 2014-04-21 09:56:48.500 111 12201.98 17.82 54554.90 88888.00 2014-04-21 09:56:48.625 111 12201.98 17.75 54554.90 88888.00 2014-04-21 09:56:48.750 111 12202.02 17.68 54554.90 88888.00 2014-04-21 09:56:48.875 111 12202.05 17.62 54554.93 88888.00 2014-04-21 09:56:49.000 111 12202.10 17.57 54554.93 88888.00 2014-04-21 09:56:49.125 111 12202.08 17.52 54555.00 88888.00 2014-04-21 09:56:49.250 111 12202.08 17.45 54554.97 88888.00 2014-04-21 09:56:49.375 111 12202.12 17.45 54554.97 88888.00 2014-04-21 09:56:49.500 111 12202.20 17.43 54555.00 88888.00 2014-04-21 09:56:49.625 111 12202.20 17.30 54555.00 88888.00 2014-04-21 09:56:49.750 111 12202.27 17.32 54555.00 88888.00 2014-04-21 09:56:49.875 111 12202.33 17.30 54555.05 88888.00 2014-04-21 09:56:50.000 111 12202.38 17.25 54555.07 88888.00 2014-04-21 09:56:50.125 111 12202.38 17.23 54555.10 88888.00 2014-04-21 09:56:50.250 111 12202.35 17.18 54555.10 88888.00 2014-04-21 09:56:50.375 111 12202.35 17.18 54555.10 88888.00 2014-04-21 09:56:50.500 111 12202.35 17.15 54555.15 88888.00 2014-04-21 09:56:50.625 111 12202.45 17.15 54555.15 88888.00 2014-04-21 09:56:50.750 111 12202.50 17.18 54555.18 88888.00 2014-04-21 09:56:50.875 111 12202.50 17.18 54555.18 88888.00 2014-04-21 09:56:51.000 111 12202.55 17.20 54555.12 88888.00 2014-04-21 09:56:51.125 111 12202.55 17.23 54555.18 88888.00 2014-04-21 09:56:51.250 111 12202.50 17.27 54555.18 88888.00 2014-04-21 09:56:51.375 111 12202.55 17.27 54555.18 88888.00 2014-04-21 09:56:51.500 111 12202.60 17.32 54555.20 88888.00 2014-04-21 09:56:51.625 111 12202.65 17.45 54555.18 88888.00 2014-04-21 09:56:51.750 111 12202.67 17.50 54555.15 88888.00 2014-04-21 09:56:51.875 111 12202.67 17.52 54555.18 88888.00 2014-04-21 09:56:52.000 111 12202.73 17.60 54555.22 88888.00 2014-04-21 09:56:52.125 111 12202.65 17.68 54555.25 88888.00 2014-04-21 09:56:52.250 111 12202.58 17.70 54555.22 88888.00 2014-04-21 09:56:52.375 111 12202.65 17.73 54555.22 88888.00 2014-04-21 09:56:52.500 111 12202.77 17.75 54555.20 88888.00 2014-04-21 09:56:52.625 111 12202.83 17.80 54555.25 88888.00 2014-04-21 09:56:52.750 111 12202.80 17.82 54555.25 88888.00 2014-04-21 09:56:52.875 111 12202.80 17.93 54555.25 88888.00 2014-04-21 09:56:53.000 111 12202.83 17.98 54555.28 88888.00 2014-04-21 09:56:53.125 111 12202.88 18.02 54555.28 88888.00 2014-04-21 09:56:53.250 111 12202.98 18.02 54555.25 88888.00 2014-04-21 09:56:53.375 111 12203.08 17.98 54555.25 88888.00 2014-04-21 09:56:53.500 111 12203.10 18.05 54555.25 88888.00 2014-04-21 09:56:53.625 111 12203.08 18.07 54555.28 88888.00 2014-04-21 09:56:53.750 111 12203.15 18.07 54555.28 88888.00 2014-04-21 09:56:53.875 111 12203.27 18.12 54555.28 88888.00 2014-04-21 09:56:54.000 111 12203.35 18.10 54555.25 88888.00 2014-04-21 09:56:54.125 111 12203.42 18.10 54555.28 88888.00 2014-04-21 09:56:54.250 111 12203.48 18.02 54555.30 88888.00 2014-04-21 09:56:54.375 111 12203.52 18.02 54555.32 88888.00 2014-04-21 09:56:54.500 111 12203.60 18.00 54555.32 88888.00 2014-04-21 09:56:54.625 111 12203.75 18.00 54555.32 88888.00 2014-04-21 09:56:54.750 111 12203.85 18.02 54555.35 88888.00 2014-04-21 09:56:54.875 111 12203.90 18.00 54555.38 88888.00 2014-04-21 09:56:55.000 111 12203.90 17.93 54555.35 88888.00 2014-04-21 09:56:55.125 111 12204.00 17.90 54555.38 88888.00 2014-04-21 09:56:55.250 111 12204.00 17.90 54555.38 88888.00 2014-04-21 09:56:55.375 111 12204.10 17.93 54555.38 88888.00 2014-04-21 09:56:55.500 111 12204.20 17.90 54555.40 88888.00 2014-04-21 09:56:55.625 111 12204.25 17.90 54555.40 88888.00 2014-04-21 09:56:55.750 111 12204.27 17.85 54555.43 88888.00 2014-04-21 09:56:55.875 111 12204.30 17.82 54555.45 88888.00 2014-04-21 09:56:56.000 111 12204.33 17.75 54555.50 88888.00 2014-04-21 09:56:56.125 111 12204.35 17.77 54555.50 88888.00 2014-04-21 09:56:56.250 111 12204.35 17.82 54555.50 88888.00 2014-04-21 09:56:56.375 111 12204.38 17.80 54555.55 88888.00 2014-04-21 09:56:56.500 111 12204.52 17.75 54555.53 88888.00 2014-04-21 09:56:56.625 111 12204.58 17.70 54555.53 88888.00 2014-04-21 09:56:56.750 111 12204.60 17.68 54555.50 88888.00 2014-04-21 09:56:56.875 111 12204.65 17.68 54555.55 88888.00 2014-04-21 09:56:57.000 111 12204.60 17.65 54555.57 88888.00 2014-04-21 09:56:57.125 111 12204.62 17.62 54555.60 88888.00 2014-04-21 09:56:57.250 111 12204.60 17.60 54555.65 88888.00 2014-04-21 09:56:57.375 111 12204.70 17.62 54555.65 88888.00 2014-04-21 09:56:57.500 111 12204.80 17.60 54555.70 88888.00 2014-04-21 09:56:57.625 111 12204.90 17.57 54555.72 88888.00 2014-04-21 09:56:57.750 111 12204.98 17.55 54555.72 88888.00 2014-04-21 09:56:57.875 111 12205.00 17.55 54555.75 88888.00 2014-04-21 09:56:58.000 111 12205.02 17.55 54555.75 88888.00 2014-04-21 09:56:58.125 111 12205.02 17.50 54555.78 88888.00 2014-04-21 09:56:58.250 111 12205.08 17.50 54555.80 88888.00 2014-04-21 09:56:58.375 111 12205.08 17.52 54555.82 88888.00 2014-04-21 09:56:58.500 111 12205.08 17.50 54555.85 88888.00 2014-04-21 09:56:58.625 111 12205.12 17.50 54555.85 88888.00 2014-04-21 09:56:58.750 111 12205.20 17.52 54555.90 88888.00 2014-04-21 09:56:58.875 111 12205.20 17.50 54555.93 88888.00 2014-04-21 09:56:59.000 111 12205.17 17.50 54555.90 88888.00 2014-04-21 09:56:59.125 111 12205.20 17.52 54555.97 88888.00 2014-04-21 09:56:59.250 111 12205.27 17.48 54556.00 88888.00 2014-04-21 09:56:59.375 111 12205.30 17.50 54556.00 88888.00 2014-04-21 09:56:59.500 111 12205.30 17.52 54555.97 88888.00 2014-04-21 09:56:59.625 111 12205.27 17.50 54556.05 88888.00 2014-04-21 09:56:59.750 111 12205.33 17.55 54556.07 88888.00 2014-04-21 09:56:59.875 111 12205.33 17.55 54556.10 88888.00 2014-04-21 09:57:00.000 111 12205.40 17.50 54556.10 88888.00 2014-04-21 09:57:00.125 111 12205.40 17.48 54556.12 88888.00 2014-04-21 09:57:00.250 111 12205.38 17.48 54556.20 88888.00 2014-04-21 09:57:00.375 111 12205.33 17.50 54556.20 88888.00 2014-04-21 09:57:00.500 111 12205.33 17.50 54556.28 88888.00 2014-04-21 09:57:00.625 111 12205.35 17.50 54556.30 88888.00 2014-04-21 09:57:00.750 111 12205.40 17.50 54556.30 88888.00 2014-04-21 09:57:00.875 111 12205.38 17.50 54556.32 88888.00 2014-04-21 09:57:01.000 111 12205.35 17.50 54556.35 88888.00 2014-04-21 09:57:01.125 111 12205.27 17.55 54556.40 88888.00 2014-04-21 09:57:01.250 111 12205.33 17.55 54556.43 88888.00 2014-04-21 09:57:01.375 111 12205.35 17.57 54556.47 88888.00 2014-04-21 09:57:01.500 111 12205.25 17.52 54556.45 88888.00 2014-04-21 09:57:01.625 111 12205.17 17.52 54556.53 88888.00 2014-04-21 09:57:01.750 111 12205.23 17.52 54556.55 88888.00 2014-04-21 09:57:01.875 111 12205.12 17.55 54556.55 88888.00 2014-04-21 09:57:02.000 111 12205.12 17.60 54556.65 88888.00 2014-04-21 09:57:02.125 111 12205.12 17.60 54556.70 88888.00 2014-04-21 09:57:02.250 111 12205.12 17.57 54556.72 88888.00 2014-04-21 09:57:02.375 111 12205.10 17.62 54556.72 88888.00 2014-04-21 09:57:02.500 111 12205.00 17.60 54556.80 88888.00 2014-04-21 09:57:02.625 111 12204.95 17.62 54556.82 88888.00 2014-04-21 09:57:02.750 111 12204.90 17.65 54556.85 88888.00 2014-04-21 09:57:02.875 111 12204.88 17.73 54556.90 88888.00 2014-04-21 09:57:03.000 111 12204.85 17.75 54556.90 88888.00 2014-04-21 09:57:03.125 111 12204.80 17.77 54556.93 88888.00 2014-04-21 09:57:03.250 111 12204.80 17.82 54556.97 88888.00 2014-04-21 09:57:03.375 111 12204.75 17.88 54557.00 88888.00 2014-04-21 09:57:03.500 111 12204.70 17.93 54557.05 88888.00 2014-04-21 09:57:03.625 111 12204.65 17.95 54557.10 88888.00 2014-04-21 09:57:03.750 111 12204.67 17.95 54557.12 88888.00 2014-04-21 09:57:03.875 111 12204.62 17.95 54557.12 88888.00 2014-04-21 09:57:04.000 111 12204.58 17.98 54557.18 88888.00 2014-04-21 09:57:04.125 111 12204.52 17.98 54557.20 88888.00 2014-04-21 09:57:04.250 111 12204.50 18.05 54557.22 88888.00 2014-04-21 09:57:04.375 111 12204.45 18.12 54557.28 88888.00 2014-04-21 09:57:04.500 111 12204.35 18.10 54557.30 88888.00 2014-04-21 09:57:04.625 111 12204.38 18.10 54557.30 88888.00 2014-04-21 09:57:04.750 111 12204.33 18.15 54557.38 88888.00 2014-04-21 09:57:04.875 111 12204.20 18.18 54557.35 88888.00 2014-04-21 09:57:05.000 111 12204.15 18.15 54557.40 88888.00 2014-04-21 09:57:05.125 111 12204.20 18.20 54557.45 88888.00 2014-04-21 09:57:05.250 111 12204.15 18.20 54557.47 88888.00 2014-04-21 09:57:05.375 111 12204.05 18.23 54557.50 88888.00 2014-04-21 09:57:05.500 111 12204.00 18.30 54557.55 88888.00 2014-04-21 09:57:05.625 111 12203.98 18.27 54557.57 88888.00 2014-04-21 09:57:05.750 111 12203.98 18.30 54557.57 88888.00 2014-04-21 09:57:05.875 111 12203.92 18.32 54557.60 88888.00 2014-04-21 09:57:06.000 111 12203.88 18.32 54557.65 88888.00 2014-04-21 09:57:06.125 111 12203.90 18.38 54557.68 88888.00 2014-04-21 09:57:06.250 111 12203.85 18.43 54557.72 88888.00 2014-04-21 09:57:06.375 111 12203.83 18.48 54557.72 88888.00 2014-04-21 09:57:06.500 111 12203.67 18.50 54557.75 88888.00 2014-04-21 09:57:06.625 111 12203.65 18.57 54557.78 88888.00 2014-04-21 09:57:06.750 111 12203.60 18.62 54557.85 88888.00 2014-04-21 09:57:06.875 111 12203.48 18.68 54557.88 88888.00 2014-04-21 09:57:07.000 111 12203.40 18.70 54557.85 88888.00 2014-04-21 09:57:07.125 111 12203.33 18.77 54557.90 88888.00 2014-04-21 09:57:07.250 111 12203.23 18.80 54557.95 88888.00 2014-04-21 09:57:07.375 111 12203.08 18.85 54557.95 88888.00 2014-04-21 09:57:07.500 111 12203.05 18.93 54558.00 88888.00 2014-04-21 09:57:07.625 111 12202.98 18.98 54558.05 88888.00 2014-04-21 09:57:07.750 111 12202.88 19.02 54558.07 88888.00 2014-04-21 09:57:07.875 111 12202.77 19.07 54558.12 88888.00 2014-04-21 09:57:08.000 111 12202.60 19.10 54558.15 88888.00 2014-04-21 09:57:08.125 111 12202.48 19.15 54558.20 88888.00 2014-04-21 09:57:08.250 111 12202.40 19.18 54558.22 88888.00 2014-04-21 09:57:08.375 111 12202.35 19.20 54558.20 88888.00 2014-04-21 09:57:08.500 111 12202.30 19.18 54558.30 88888.00 2014-04-21 09:57:08.625 111 12202.25 19.15 54558.30 88888.00 2014-04-21 09:57:08.750 111 12202.10 19.20 54558.32 88888.00 2014-04-21 09:57:08.875 111 12201.95 19.15 54558.38 88888.00 2014-04-21 09:57:09.000 111 12201.77 19.18 54558.40 88888.00 2014-04-21 09:57:09.125 111 12201.65 19.18 54558.45 88888.00 2014-04-21 09:57:09.250 111 12201.58 19.20 54558.47 88888.00 2014-04-21 09:57:09.375 111 12201.48 19.18 54558.53 88888.00 2014-04-21 09:57:09.500 111 12201.40 19.10 54558.53 88888.00 2014-04-21 09:57:09.625 111 12201.33 19.05 54558.57 88888.00 2014-04-21 09:57:09.750 111 12201.30 19.05 54558.65 88888.00 2014-04-21 09:57:09.875 111 12201.17 19.00 54558.65 88888.00 2014-04-21 09:57:10.000 111 12201.02 18.93 54558.65 88888.00 2014-04-21 09:57:10.125 111 12200.95 18.88 54558.72 88888.00 2014-04-21 09:57:10.250 111 12200.90 18.82 54558.75 88888.00 2014-04-21 09:57:10.375 111 12200.88 18.77 54558.80 88888.00 2014-04-21 09:57:10.500 111 12200.77 18.68 54558.85 88888.00 2014-04-21 09:57:10.625 111 12200.70 18.60 54558.85 88888.00 2014-04-21 09:57:10.750 111 12200.60 18.50 54558.93 88888.00 2014-04-21 09:57:10.875 111 12200.52 18.45 54558.95 88888.00 2014-04-21 09:57:11.000 111 12200.42 18.38 54558.95 88888.00 2014-04-21 09:57:11.125 111 12200.33 18.30 54559.00 88888.00 2014-04-21 09:57:11.250 111 12200.30 18.20 54559.07 88888.00 2014-04-21 09:57:11.375 111 12200.25 18.12 54559.10 88888.00 2014-04-21 09:57:11.500 111 12200.12 18.10 54559.15 88888.00 2014-04-21 09:57:11.625 111 12200.02 18.02 54559.18 88888.00 2014-04-21 09:57:11.750 111 12199.98 17.90 54559.20 88888.00 2014-04-21 09:57:11.875 111 12199.92 17.82 54559.25 88888.00 2014-04-21 09:57:12.000 111 12199.77 17.77 54559.25 88888.00 2014-04-21 09:57:12.125 111 12199.67 17.73 54559.35 88888.00 2014-04-21 09:57:12.250 111 12199.52 17.65 54559.38 88888.00 2014-04-21 09:57:12.375 111 12199.48 17.62 54559.40 88888.00 2014-04-21 09:57:12.500 111 12199.35 17.57 54559.45 88888.00 2014-04-21 09:57:12.625 111 12199.23 17.55 54559.45 88888.00 2014-04-21 09:57:12.750 111 12199.12 17.52 54559.50 88888.00 2014-04-21 09:57:12.875 111 12199.05 17.50 54559.53 88888.00 2014-04-21 09:57:13.000 111 12199.05 17.43 54559.53 88888.00 2014-04-21 09:57:13.125 111 12198.90 17.43 54559.55 88888.00 2014-04-21 09:57:13.250 111 12198.80 17.40 54559.57 88888.00 2014-04-21 09:57:13.375 111 12198.73 17.40 54559.62 88888.00 2014-04-21 09:57:13.500 111 12198.70 17.38 54559.68 88888.00 2014-04-21 09:57:13.625 111 12198.67 17.35 54559.62 88888.00 2014-04-21 09:57:13.750 111 12198.60 17.38 54559.68 88888.00 2014-04-21 09:57:13.875 111 12198.58 17.35 54559.70 88888.00 2014-04-21 09:57:14.000 111 12198.52 17.32 54559.70 88888.00 2014-04-21 09:57:14.125 111 12198.52 17.32 54559.70 88888.00 2014-04-21 09:57:14.250 111 12198.42 17.30 54559.72 88888.00 2014-04-21 09:57:14.375 111 12198.42 17.32 54559.72 88888.00 2014-04-21 09:57:14.500 111 12198.38 17.35 54559.75 88888.00 2014-04-21 09:57:14.625 111 12198.40 17.32 54559.80 88888.00 2014-04-21 09:57:14.750 111 12198.40 17.32 54559.80 88888.00 2014-04-21 09:57:14.875 111 12198.40 17.32 54559.80 88888.00 2014-04-21 09:57:15.000 111 12198.38 17.27 54559.80 88888.00 2014-04-21 09:57:15.125 111 12198.40 17.27 54559.82 88888.00 2014-04-21 09:57:15.250 111 12198.40 17.27 54559.88 88888.00 2014-04-21 09:57:15.375 111 12198.45 17.25 54559.88 88888.00 2014-04-21 09:57:15.500 111 12198.45 17.27 54559.88 88888.00 2014-04-21 09:57:15.625 111 12198.48 17.25 54559.90 88888.00 2014-04-21 09:57:15.750 111 12198.48 17.23 54559.93 88888.00 2014-04-21 09:57:15.875 111 12198.50 17.23 54559.88 88888.00 2014-04-21 09:57:16.000 111 12198.50 17.18 54559.88 88888.00 2014-04-21 09:57:16.125 111 12198.55 17.18 54559.93 88888.00 2014-04-21 09:57:16.250 111 12198.55 17.20 54559.93 88888.00 2014-04-21 09:57:16.375 111 12198.58 17.18 54559.95 88888.00 2014-04-21 09:57:16.500 111 12198.60 17.20 54559.93 88888.00 2014-04-21 09:57:16.625 111 12198.62 17.20 54559.95 88888.00 2014-04-21 09:57:16.750 111 12198.65 17.18 54559.97 88888.00 2014-04-21 09:57:16.875 111 12198.70 17.18 54559.97 88888.00 2014-04-21 09:57:17.000 111 12198.77 17.12 54559.97 88888.00 2014-04-21 09:57:17.125 111 12198.77 17.12 54559.95 88888.00 2014-04-21 09:57:17.250 111 12198.75 17.18 54560.00 88888.00 2014-04-21 09:57:17.375 111 12198.77 17.23 54560.03 88888.00 2014-04-21 09:57:17.500 111 12198.70 17.20 54560.05 88888.00 2014-04-21 09:57:17.625 111 12198.65 17.20 54560.03 88888.00 2014-04-21 09:57:17.750 111 12198.75 17.23 54560.03 88888.00 2014-04-21 09:57:17.875 111 12198.77 17.27 54560.03 88888.00 2014-04-21 09:57:18.000 111 12198.75 17.25 54560.03 88888.00 2014-04-21 09:57:18.125 111 12198.70 17.23 54560.03 88888.00 2014-04-21 09:57:18.250 111 12198.65 17.25 54560.05 88888.00 2014-04-21 09:57:18.375 111 12198.62 17.30 54560.05 88888.00 2014-04-21 09:57:18.500 111 12198.58 17.23 54560.05 88888.00 2014-04-21 09:57:18.625 111 12198.60 17.20 54560.05 88888.00 2014-04-21 09:57:18.750 111 12198.60 17.23 54560.05 88888.00 2014-04-21 09:57:18.875 111 12198.58 17.18 54560.05 88888.00 2014-04-21 09:57:19.000 111 12198.58 17.18 54560.07 88888.00 2014-04-21 09:57:19.125 111 12198.55 17.18 54560.15 88888.00 2014-04-21 09:57:19.250 111 12198.50 17.20 54560.18 88888.00 2014-04-21 09:57:19.375 111 12198.45 17.12 54560.15 88888.00 2014-04-21 09:57:19.500 111 12198.40 17.10 54560.12 88888.00 2014-04-21 09:57:19.625 111 12198.35 17.10 54560.18 88888.00 2014-04-21 09:57:19.750 111 12198.33 17.10 54560.18 88888.00 2014-04-21 09:57:19.875 111 12198.33 17.07 54560.22 88888.00 2014-04-21 09:57:20.000 111 12198.25 17.02 54560.20 88888.00 2014-04-21 09:57:20.125 111 12198.17 17.00 54560.25 88888.00 2014-04-21 09:57:20.250 111 12198.05 16.98 54560.25 88888.00 2014-04-21 09:57:20.375 111 12197.98 17.00 54560.25 88888.00 2014-04-21 09:57:20.500 111 12197.92 16.98 54560.25 88888.00 2014-04-21 09:57:20.625 111 12197.95 16.95 54560.28 88888.00 2014-04-21 09:57:20.750 111 12197.90 16.95 54560.30 88888.00 2014-04-21 09:57:20.875 111 12197.85 16.95 54560.35 88888.00 2014-04-21 09:57:21.000 111 12197.83 16.93 54560.35 88888.00 2014-04-21 09:57:21.125 111 12197.80 16.93 54560.38 88888.00 2014-04-21 09:57:21.250 111 12197.75 16.90 54560.38 88888.00 2014-04-21 09:57:21.375 111 12197.73 16.80 54560.40 88888.00 2014-04-21 09:57:21.500 111 12197.75 16.80 54560.40 88888.00 2014-04-21 09:57:21.625 111 12197.70 16.80 54560.43 88888.00 2014-04-21 09:57:21.750 111 12197.67 16.80 54560.47 88888.00 2014-04-21 09:57:21.875 111 12197.62 16.77 54560.45 88888.00 2014-04-21 09:57:22.000 111 12197.60 16.73 54560.43 88888.00 2014-04-21 09:57:22.125 111 12197.62 16.70 54560.53 88888.00 2014-04-21 09:57:22.250 111 12197.58 16.65 54560.53 88888.00 2014-04-21 09:57:22.375 111 12197.55 16.60 54560.50 88888.00 2014-04-21 09:57:22.500 111 12197.52 16.57 54560.47 88888.00 2014-04-21 09:57:22.625 111 12197.50 16.55 54560.50 88888.00 2014-04-21 09:57:22.750 111 12197.50 16.52 54560.60 88888.00 2014-04-21 09:57:22.875 111 12197.48 16.50 54560.62 88888.00 2014-04-21 09:57:23.000 111 12197.50 16.45 54560.60 88888.00 2014-04-21 09:57:23.125 111 12197.52 16.43 54560.65 88888.00 2014-04-21 09:57:23.250 111 12197.52 16.30 54560.70 88888.00 2014-04-21 09:57:23.375 111 12197.50 16.27 54560.72 88888.00 2014-04-21 09:57:23.500 111 12197.50 16.25 54560.75 88888.00 2014-04-21 09:57:23.625 111 12197.50 16.23 54560.70 88888.00 2014-04-21 09:57:23.750 111 12197.52 16.15 54560.75 88888.00 2014-04-21 09:57:23.875 111 12197.55 16.05 54560.78 88888.00 2014-04-21 09:57:24.000 111 12197.55 16.02 54560.80 88888.00 2014-04-21 09:57:24.125 111 12197.50 16.02 54560.80 88888.00 2014-04-21 09:57:24.250 111 12197.45 15.95 54560.80 88888.00 2014-04-21 09:57:24.375 111 12197.45 15.93 54560.80 88888.00 2014-04-21 09:57:24.500 111 12197.45 15.85 54560.85 88888.00 2014-04-21 09:57:24.625 111 12197.50 15.80 54560.90 88888.00 2014-04-21 09:57:24.750 111 12197.50 15.75 54560.90 88888.00 2014-04-21 09:57:24.875 111 12197.45 15.75 54560.93 88888.00 2014-04-21 09:57:25.000 111 12197.50 15.65 54560.90 88888.00 2014-04-21 09:57:25.125 111 12197.52 15.55 54560.95 88888.00 2014-04-21 09:57:25.250 111 12197.55 15.50 54561.00 88888.00 2014-04-21 09:57:25.375 111 12197.58 15.50 54561.03 88888.00 2014-04-21 09:57:25.500 111 12197.58 15.43 54561.03 88888.00 2014-04-21 09:57:25.625 111 12197.55 15.40 54561.05 88888.00 2014-04-21 09:57:25.750 111 12197.55 15.32 54561.07 88888.00 2014-04-21 09:57:25.875 111 12197.52 15.28 54561.07 88888.00 2014-04-21 09:57:26.000 111 12197.55 15.20 54561.10 88888.00 2014-04-21 09:57:26.125 111 12197.55 15.15 54561.12 88888.00 2014-04-21 09:57:26.250 111 12197.60 15.10 54561.12 88888.00 2014-04-21 09:57:26.375 111 12197.60 15.10 54561.15 88888.00 2014-04-21 09:57:26.500 111 12197.65 15.07 54561.15 88888.00 2014-04-21 09:57:26.625 111 12197.67 15.05 54561.18 88888.00 2014-04-21 09:57:26.750 111 12197.70 15.00 54561.20 88888.00 2014-04-21 09:57:26.875 111 12197.70 14.97 54561.22 88888.00 2014-04-21 09:57:27.000 111 12197.80 14.97 54561.28 88888.00 2014-04-21 09:57:27.125 111 12197.85 14.95 54561.30 88888.00 2014-04-21 09:57:27.250 111 12197.80 14.95 54561.30 88888.00 2014-04-21 09:57:27.375 111 12197.75 14.95 54561.30 88888.00 2014-04-21 09:57:27.500 111 12197.75 14.95 54561.35 88888.00 2014-04-21 09:57:27.625 111 12197.73 14.95 54561.38 88888.00 2014-04-21 09:57:27.750 111 12197.75 14.97 54561.38 88888.00 2014-04-21 09:57:27.875 111 12197.85 14.95 54561.38 88888.00 2014-04-21 09:57:28.000 111 12197.95 14.97 54561.35 88888.00 2014-04-21 09:57:28.125 111 12198.00 14.97 54561.35 88888.00 2014-04-21 09:57:28.250 111 12198.02 14.97 54561.38 88888.00 2014-04-21 09:57:28.375 111 12198.05 15.05 54561.40 88888.00 2014-04-21 09:57:28.500 111 12198.02 15.07 54561.43 88888.00 2014-04-21 09:57:28.625 111 12197.98 15.07 54561.43 88888.00 2014-04-21 09:57:28.750 111 12198.02 15.10 54561.40 88888.00 2014-04-21 09:57:28.875 111 12198.08 15.15 54561.43 88888.00 2014-04-21 09:57:29.000 111 12198.10 15.15 54561.45 88888.00 2014-04-21 09:57:29.125 111 12198.12 15.15 54561.45 88888.00 2014-04-21 09:57:29.250 111 12198.15 15.18 54561.43 88888.00 2014-04-21 09:57:29.375 111 12198.12 15.22 54561.40 88888.00 2014-04-21 09:57:29.500 111 12198.08 15.30 54561.50 88888.00 2014-04-21 09:57:29.625 111 12198.10 15.30 54561.53 88888.00 2014-04-21 09:57:29.750 111 12198.12 15.35 54561.50 88888.00 2014-04-21 09:57:29.875 111 12198.12 15.40 54561.47 88888.00 2014-04-21 09:57:30.000 111 12198.17 15.43 54561.47 88888.00 2014-04-21 09:57:30.125 111 12198.27 15.43 54561.50 88888.00 2014-04-21 09:57:30.250 111 12198.25 15.45 54561.53 88888.00 2014-04-21 09:57:30.375 111 12198.20 15.50 54561.47 88888.00 2014-04-21 09:57:30.500 111 12198.17 15.50 54561.47 88888.00 2014-04-21 09:57:30.625 111 12198.17 15.53 54561.50 88888.00 2014-04-21 09:57:30.750 111 12198.20 15.55 54561.47 88888.00 2014-04-21 09:57:30.875 111 12198.15 15.55 54561.47 88888.00 2014-04-21 09:57:31.000 111 12198.10 15.60 54561.50 88888.00 2014-04-21 09:57:31.125 111 12198.10 15.62 54561.50 88888.00 2014-04-21 09:57:31.250 111 12198.12 15.68 54561.53 88888.00 2014-04-21 09:57:31.375 111 12198.12 15.68 54561.53 88888.00 2014-04-21 09:57:31.500 111 12198.12 15.72 54561.53 88888.00 2014-04-21 09:57:31.625 111 12198.12 15.78 54561.50 88888.00 2014-04-21 09:57:31.750 111 12198.17 15.82 54561.50 88888.00 2014-04-21 09:57:31.875 111 12198.12 15.90 54561.50 88888.00 2014-04-21 09:57:32.000 111 12198.20 15.95 54561.47 88888.00 2014-04-21 09:57:32.125 111 12198.23 16.02 54561.47 88888.00 2014-04-21 09:57:32.250 111 12198.25 16.02 54561.47 88888.00 2014-04-21 09:57:32.375 111 12198.27 16.07 54561.47 88888.00 2014-04-21 09:57:32.500 111 12198.33 16.15 54561.45 88888.00 2014-04-21 09:57:32.625 111 12198.35 16.20 54561.40 88888.00 2014-04-21 09:57:32.750 111 12198.33 16.32 54561.43 88888.00 2014-04-21 09:57:32.875 111 12198.38 16.43 54561.40 88888.00 2014-04-21 09:57:33.000 111 12198.40 16.48 54561.35 88888.00 2014-04-21 09:57:33.125 111 12198.42 16.57 54561.35 88888.00 2014-04-21 09:57:33.250 111 12198.42 16.68 54561.32 88888.00 2014-04-21 09:57:33.375 111 12198.42 16.75 54561.32 88888.00 2014-04-21 09:57:33.500 111 12198.45 16.85 54561.30 88888.00 2014-04-21 09:57:33.625 111 12198.58 16.93 54561.28 88888.00 2014-04-21 09:57:33.750 111 12198.65 17.02 54561.25 88888.00 2014-04-21 09:57:33.875 111 12198.62 17.12 54561.25 88888.00 2014-04-21 09:57:34.000 111 12198.65 17.20 54561.25 88888.00 2014-04-21 09:57:34.125 111 12198.67 17.30 54561.22 88888.00 2014-04-21 09:57:34.250 111 12198.67 17.40 54561.28 88888.00 2014-04-21 09:57:34.375 111 12198.73 17.50 54561.25 88888.00 2014-04-21 09:57:34.500 111 12198.70 17.57 54561.18 88888.00 2014-04-21 09:57:34.625 111 12198.70 17.60 54561.15 88888.00 2014-04-21 09:57:34.750 111 12198.85 17.68 54561.15 88888.00 2014-04-21 09:57:34.875 111 12198.88 17.77 54561.12 88888.00 2014-04-21 09:57:35.000 111 12198.90 17.88 54561.10 88888.00 2014-04-21 09:57:35.125 111 12198.90 17.98 54561.12 88888.00 2014-04-21 09:57:35.250 111 12198.90 18.02 54561.10 88888.00 2014-04-21 09:57:35.375 111 12198.98 18.10 54561.12 88888.00 2014-04-21 09:57:35.500 111 12199.00 18.15 54561.07 88888.00 2014-04-21 09:57:35.625 111 12199.12 18.23 54561.12 88888.00 2014-04-21 09:57:35.750 111 12199.15 18.25 54561.10 88888.00 2014-04-21 09:57:35.875 111 12199.10 18.30 54561.07 88888.00 2014-04-21 09:57:36.000 111 12199.10 18.32 54561.07 88888.00 2014-04-21 09:57:36.125 111 12199.15 18.35 54561.07 88888.00 2014-04-21 09:57:36.250 111 12199.20 18.38 54561.10 88888.00 2014-04-21 09:57:36.375 111 12199.20 18.40 54561.07 88888.00 2014-04-21 09:57:36.500 111 12199.20 18.45 54561.05 88888.00 2014-04-21 09:57:36.625 111 12199.20 18.48 54561.03 88888.00 2014-04-21 09:57:36.750 111 12199.23 18.50 54561.03 88888.00 2014-04-21 09:57:36.875 111 12199.20 18.50 54561.00 88888.00 2014-04-21 09:57:37.000 111 12199.15 18.55 54561.00 88888.00 2014-04-21 09:57:37.125 111 12199.20 18.57 54561.03 88888.00 2014-04-21 09:57:37.250 111 12199.17 18.52 54561.03 88888.00 2014-04-21 09:57:37.375 111 12199.15 18.55 54561.03 88888.00 2014-04-21 09:57:37.500 111 12199.23 18.55 54560.95 88888.00 2014-04-21 09:57:37.625 111 12199.35 18.55 54560.97 88888.00 2014-04-21 09:57:37.750 111 12199.35 18.55 54561.00 88888.00 2014-04-21 09:57:37.875 111 12199.35 18.57 54561.05 88888.00 2014-04-21 09:57:38.000 111 12199.27 18.55 54561.03 88888.00 2014-04-21 09:57:38.125 111 12199.25 18.62 54561.05 88888.00 2014-04-21 09:57:38.250 111 12199.25 18.60 54561.03 88888.00 2014-04-21 09:57:38.375 111 12199.27 18.60 54561.00 88888.00 2014-04-21 09:57:38.500 111 12199.30 18.62 54561.03 88888.00 2014-04-21 09:57:38.625 111 12199.33 18.65 54561.03 88888.00 2014-04-21 09:57:38.750 111 12199.33 18.65 54561.03 88888.00 2014-04-21 09:57:38.875 111 12199.38 18.65 54561.03 88888.00 2014-04-21 09:57:39.000 111 12199.42 18.65 54561.03 88888.00 2014-04-21 09:57:39.125 111 12199.45 18.68 54561.05 88888.00 2014-04-21 09:57:39.250 111 12199.55 18.70 54561.03 88888.00 2014-04-21 09:57:39.375 111 12199.60 18.75 54561.05 88888.00 2014-04-21 09:57:39.500 111 12199.52 18.70 54561.05 88888.00 2014-04-21 09:57:39.625 111 12199.48 18.73 54561.07 88888.00 2014-04-21 09:57:39.750 111 12199.45 18.73 54561.05 88888.00 2014-04-21 09:57:39.875 111 12199.38 18.80 54561.03 88888.00 2014-04-21 09:57:40.000 111 12199.30 18.80 54561.00 88888.00 2014-04-21 09:57:40.125 111 12199.35 18.82 54561.05 88888.00 2014-04-21 09:57:40.250 111 12199.38 18.82 54561.07 88888.00 2014-04-21 09:57:40.375 111 12199.35 18.88 54561.05 88888.00 2014-04-21 09:57:40.500 111 12199.38 18.90 54561.07 88888.00 2014-04-21 09:57:40.625 111 12199.40 18.93 54561.07 88888.00 2014-04-21 09:57:40.750 111 12199.48 18.93 54561.07 88888.00 2014-04-21 09:57:40.875 111 12199.42 18.98 54561.07 88888.00 2014-04-21 09:57:41.000 111 12199.38 19.00 54561.05 88888.00 2014-04-21 09:57:41.125 111 12199.27 19.02 54561.05 88888.00 2014-04-21 09:57:41.250 111 12199.25 19.07 54561.10 88888.00 2014-04-21 09:57:41.375 111 12199.23 19.12 54561.07 88888.00 2014-04-21 09:57:41.500 111 12199.20 19.12 54561.05 88888.00 2014-04-21 09:57:41.625 111 12199.17 19.18 54561.03 88888.00 2014-04-21 09:57:41.750 111 12199.15 19.23 54561.05 88888.00 2014-04-21 09:57:41.875 111 12199.20 19.25 54561.03 88888.00 2014-04-21 09:57:42.000 111 12199.20 19.25 54561.03 88888.00 2014-04-21 09:57:42.125 111 12199.17 19.25 54561.00 88888.00 2014-04-21 09:57:42.250 111 12199.10 19.25 54561.00 88888.00 2014-04-21 09:57:42.375 111 12199.15 19.32 54561.03 88888.00 2014-04-21 09:57:42.500 111 12199.20 19.35 54561.05 88888.00 2014-04-21 09:57:42.625 111 12199.17 19.32 54561.05 88888.00 2014-04-21 09:57:42.750 111 12199.12 19.35 54561.00 88888.00 2014-04-21 09:57:42.875 111 12199.08 19.38 54561.03 88888.00 2014-04-21 09:57:43.000 111 12199.05 19.43 54561.00 88888.00 2014-04-21 09:57:43.125 111 12199.08 19.45 54561.03 88888.00 2014-04-21 09:57:43.250 111 12199.02 19.45 54561.00 88888.00 2014-04-21 09:57:43.375 111 12199.10 19.45 54561.00 88888.00 2014-04-21 09:57:43.500 111 12199.15 19.50 54561.03 88888.00 2014-04-21 09:57:43.625 111 12199.12 19.52 54561.03 88888.00 2014-04-21 09:57:43.750 111 12199.05 19.52 54561.03 88888.00 2014-04-21 09:57:43.875 111 12198.98 19.52 54561.05 88888.00 2014-04-21 09:57:44.000 111 12198.98 19.55 54561.00 88888.00 2014-04-21 09:57:44.125 111 12199.08 19.57 54561.03 88888.00 2014-04-21 09:57:44.250 111 12199.08 19.60 54561.05 88888.00 2014-04-21 09:57:44.375 111 12199.12 19.62 54561.03 88888.00 2014-04-21 09:57:44.500 111 12199.08 19.68 54560.97 88888.00 2014-04-21 09:57:44.625 111 12199.10 19.65 54561.00 88888.00 2014-04-21 09:57:44.750 111 12199.12 19.68 54560.95 88888.00 2014-04-21 09:57:44.875 111 12199.15 19.75 54561.00 88888.00 2014-04-21 09:57:45.000 111 12199.17 19.77 54561.00 88888.00 2014-04-21 09:57:45.125 111 12199.15 19.77 54560.95 88888.00 2014-04-21 09:57:45.250 111 12199.12 19.77 54560.97 88888.00 2014-04-21 09:57:45.375 111 12199.10 19.82 54560.95 88888.00 2014-04-21 09:57:45.500 111 12199.12 19.88 54560.95 88888.00 2014-04-21 09:57:45.625 111 12199.20 19.88 54560.95 88888.00 2014-04-21 09:57:45.750 111 12199.25 19.93 54560.95 88888.00 2014-04-21 09:57:45.875 111 12199.27 19.95 54560.97 88888.00 2014-04-21 09:57:46.000 111 12199.33 19.98 54560.97 88888.00 2014-04-21 09:57:46.125 111 12199.33 19.95 54560.97 88888.00 2014-04-21 09:57:46.250 111 12199.33 19.95 54560.97 88888.00 2014-04-21 09:57:46.375 111 12199.33 20.00 54560.95 88888.00 2014-04-21 09:57:46.500 111 12199.38 19.98 54560.97 88888.00 2014-04-21 09:57:46.625 111 12199.40 19.98 54560.95 88888.00 2014-04-21 09:57:46.750 111 12199.40 19.98 54560.93 88888.00 2014-04-21 09:57:46.875 111 12199.38 19.98 54560.95 88888.00 2014-04-21 09:57:47.000 111 12199.40 19.98 54560.93 88888.00 2014-04-21 09:57:47.125 111 12199.42 19.95 54560.93 88888.00 2014-04-21 09:57:47.250 111 12199.48 19.95 54560.93 88888.00 2014-04-21 09:57:47.375 111 12199.55 19.98 54560.95 88888.00 2014-04-21 09:57:47.500 111 12199.58 19.98 54560.93 88888.00 2014-04-21 09:57:47.625 111 12199.60 19.98 54560.93 88888.00 2014-04-21 09:57:47.750 111 12199.67 20.02 54560.90 88888.00 2014-04-21 09:57:47.875 111 12199.70 20.05 54560.93 88888.00 2014-04-21 09:57:48.000 111 12199.67 20.02 54560.93 88888.00 2014-04-21 09:57:48.125 111 12199.70 20.00 54560.93 88888.00 2014-04-21 09:57:48.250 111 12199.70 20.05 54560.90 88888.00 2014-04-21 09:57:48.375 111 12199.77 20.07 54560.90 88888.00 2014-04-21 09:57:48.500 111 12199.83 20.10 54560.93 88888.00 2014-04-21 09:57:48.625 111 12199.85 20.10 54560.90 88888.00 2014-04-21 09:57:48.750 111 12199.88 20.15 54560.90 88888.00 2014-04-21 09:57:48.875 111 12199.90 20.12 54560.88 88888.00 2014-04-21 09:57:49.000 111 12200.00 20.12 54560.93 88888.00 2014-04-21 09:57:49.125 111 12200.00 20.12 54560.90 88888.00 2014-04-21 09:57:49.250 111 12200.02 20.15 54560.88 88888.00 2014-04-21 09:57:49.375 111 12200.10 20.15 54560.88 88888.00 2014-04-21 09:57:49.500 111 12200.15 20.20 54560.88 88888.00 2014-04-21 09:57:49.625 111 12200.17 20.23 54560.85 88888.00 2014-04-21 09:57:49.750 111 12200.20 20.25 54560.85 88888.00 2014-04-21 09:57:49.875 111 12200.20 20.27 54560.85 88888.00 2014-04-21 09:57:50.000 111 12200.27 20.27 54560.85 88888.00 2014-04-21 09:57:50.125 111 12200.42 20.30 54560.88 88888.00 2014-04-21 09:57:50.250 111 12200.50 20.35 54560.85 88888.00 2014-04-21 09:57:50.375 111 12200.60 20.35 54560.85 88888.00 2014-04-21 09:57:50.500 111 12200.65 20.35 54560.82 88888.00 2014-04-21 09:57:50.625 111 12200.67 20.40 54560.82 88888.00 2014-04-21 09:57:50.750 111 12200.73 20.43 54560.82 88888.00 2014-04-21 09:57:50.875 111 12200.73 20.48 54560.80 88888.00 2014-04-21 09:57:51.000 111 12200.77 20.50 54560.82 88888.00 2014-04-21 09:57:51.125 111 12200.80 20.55 54560.82 88888.00 2014-04-21 09:57:51.250 111 12200.83 20.57 54560.82 88888.00 2014-04-21 09:57:51.375 111 12200.85 20.62 54560.82 88888.00 2014-04-21 09:57:51.500 111 12200.88 20.65 54560.85 88888.00 2014-04-21 09:57:51.625 111 12200.92 20.70 54560.85 88888.00 2014-04-21 09:57:51.750 111 12200.88 20.75 54560.85 88888.00 2014-04-21 09:57:51.875 111 12200.92 20.77 54560.82 88888.00 2014-04-21 09:57:52.000 111 12201.00 20.82 54560.82 88888.00 2014-04-21 09:57:52.125 111 12200.98 20.80 54560.85 88888.00 2014-04-21 09:57:52.250 111 12200.95 20.85 54560.85 88888.00 2014-04-21 09:57:52.375 111 12201.00 20.90 54560.85 88888.00 2014-04-21 09:57:52.500 111 12201.02 20.93 54560.82 88888.00 2014-04-21 09:57:52.625 111 12201.05 20.90 54560.85 88888.00 2014-04-21 09:57:52.750 111 12201.02 20.93 54560.88 88888.00 2014-04-21 09:57:52.875 111 12201.10 20.98 54560.85 88888.00 2014-04-21 09:57:53.000 111 12201.02 20.98 54560.88 88888.00 2014-04-21 09:57:53.125 111 12201.00 21.00 54560.90 88888.00 2014-04-21 09:57:53.250 111 12200.98 21.00 54560.88 88888.00 2014-04-21 09:57:53.375 111 12201.02 21.02 54560.88 88888.00 2014-04-21 09:57:53.500 111 12201.02 21.02 54560.88 88888.00 2014-04-21 09:57:53.625 111 12201.12 21.05 54560.88 88888.00 2014-04-21 09:57:53.750 111 12201.12 21.07 54560.88 88888.00 2014-04-21 09:57:53.875 111 12201.17 21.05 54560.90 88888.00 2014-04-21 09:57:54.000 111 12201.20 21.02 54560.90 88888.00 2014-04-21 09:57:54.125 111 12201.25 21.07 54560.93 88888.00 2014-04-21 09:57:54.250 111 12201.20 21.02 54560.93 88888.00 2014-04-21 09:57:54.375 111 12201.17 21.05 54560.95 88888.00 2014-04-21 09:57:54.500 111 12201.20 21.07 54560.97 88888.00 2014-04-21 09:57:54.625 111 12201.23 21.00 54560.95 88888.00 2014-04-21 09:57:54.750 111 12201.23 21.02 54560.95 88888.00 2014-04-21 09:57:54.875 111 12201.25 21.02 54560.93 88888.00 2014-04-21 09:57:55.000 111 12201.25 21.00 54560.93 88888.00 2014-04-21 09:57:55.125 111 12201.38 21.02 54560.95 88888.00 2014-04-21 09:57:55.250 111 12201.48 20.98 54560.97 88888.00 2014-04-21 09:57:55.375 111 12201.42 20.98 54561.00 88888.00 2014-04-21 09:57:55.500 111 12201.38 20.98 54561.00 88888.00 2014-04-21 09:57:55.625 111 12201.40 20.98 54561.03 88888.00 2014-04-21 09:57:55.750 111 12201.45 20.93 54561.03 88888.00 2014-04-21 09:57:55.875 111 12201.50 20.93 54561.00 88888.00 2014-04-21 09:57:56.000 111 12201.50 20.88 54561.03 88888.00 2014-04-21 09:57:56.125 111 12201.42 20.85 54561.05 88888.00 2014-04-21 09:57:56.250 111 12201.38 20.80 54561.05 88888.00 2014-04-21 09:57:56.375 111 12201.45 20.80 54561.05 88888.00 2014-04-21 09:57:56.500 111 12201.55 20.77 54561.07 88888.00 2014-04-21 09:57:56.625 111 12201.52 20.75 54561.07 88888.00 2014-04-21 09:57:56.750 111 12201.48 20.73 54561.10 88888.00 2014-04-21 09:57:56.875 111 12201.55 20.68 54561.12 88888.00 2014-04-21 09:57:57.000 111 12201.52 20.68 54561.12 88888.00 2014-04-21 09:57:57.125 111 12201.50 20.62 54561.18 88888.00 2014-04-21 09:57:57.250 111 12201.52 20.55 54561.18 88888.00 2014-04-21 09:57:57.375 111 12201.55 20.48 54561.18 88888.00 2014-04-21 09:57:57.500 111 12201.52 20.43 54561.18 88888.00 2014-04-21 09:57:57.625 111 12201.40 20.35 54561.20 88888.00 2014-04-21 09:57:57.750 111 12201.45 20.30 54561.20 88888.00 2014-04-21 09:57:57.875 111 12201.55 20.32 54561.22 88888.00 2014-04-21 09:57:58.000 111 12201.58 20.30 54561.28 88888.00 2014-04-21 09:57:58.125 111 12201.52 20.23 54561.28 88888.00 2014-04-21 09:57:58.250 111 12201.52 20.15 54561.30 88888.00 2014-04-21 09:57:58.375 111 12201.58 20.12 54561.32 88888.00 2014-04-21 09:57:58.500 111 12201.60 20.10 54561.35 88888.00 2014-04-21 09:57:58.625 111 12201.60 20.05 54561.32 88888.00 2014-04-21 09:57:58.750 111 12201.60 20.02 54561.35 88888.00 2014-04-21 09:57:58.875 111 12201.62 20.00 54561.35 88888.00 2014-04-21 09:57:59.000 111 12201.70 20.00 54561.40 88888.00 2014-04-21 09:57:59.125 111 12201.73 19.95 54561.40 88888.00 2014-04-21 09:57:59.250 111 12201.77 19.90 54561.40 88888.00 2014-04-21 09:57:59.375 111 12201.80 19.88 54561.40 88888.00 2014-04-21 09:57:59.500 111 12201.80 19.85 54561.40 88888.00 2014-04-21 09:57:59.625 111 12201.83 19.88 54561.43 88888.00 2014-04-21 09:57:59.750 111 12201.85 19.88 54561.43 88888.00 2014-04-21 09:57:59.875 111 12201.80 19.80 54561.43 88888.00 2014-04-21 09:58:00.000 111 12201.80 19.75 54561.43 88888.00 2014-04-21 09:58:00.125 111 12201.88 19.73 54561.43 88888.00 2014-04-21 09:58:00.250 111 12201.92 19.73 54561.45 88888.00 2014-04-21 09:58:00.375 111 12201.98 19.73 54561.47 88888.00 2014-04-21 09:58:00.500 111 12201.95 19.65 54561.47 88888.00 2014-04-21 09:58:00.625 111 12201.92 19.62 54561.45 88888.00 2014-04-21 09:58:00.750 111 12201.98 19.57 54561.47 88888.00 2014-04-21 09:58:00.875 111 12202.00 19.57 54561.47 88888.00 2014-04-21 09:58:01.000 111 12202.08 19.55 54561.53 88888.00 2014-04-21 09:58:01.125 111 12202.20 19.50 54561.55 88888.00 2014-04-21 09:58:01.250 111 12202.17 19.48 54561.57 88888.00 2014-04-21 09:58:01.375 111 12202.15 19.43 54561.50 88888.00 2014-04-21 09:58:01.500 111 12202.23 19.38 54561.53 88888.00 2014-04-21 09:58:01.625 111 12202.30 19.32 54561.53 88888.00 2014-04-21 09:58:01.750 111 12202.35 19.38 54561.57 88888.00 2014-04-21 09:58:01.875 111 12202.33 19.32 54561.57 88888.00 2014-04-21 09:58:02.000 111 12202.33 19.27 54561.60 88888.00 2014-04-21 09:58:02.125 111 12202.35 19.25 54561.62 88888.00 2014-04-21 09:58:02.250 111 12202.33 19.23 54561.65 88888.00 2014-04-21 09:58:02.375 111 12202.35 19.20 54561.68 88888.00 2014-04-21 09:58:02.500 111 12202.40 19.18 54561.65 88888.00 2014-04-21 09:58:02.625 111 12202.38 19.12 54561.60 88888.00 2014-04-21 09:58:02.750 111 12202.35 19.07 54561.62 88888.00 2014-04-21 09:58:02.875 111 12202.35 19.05 54561.68 88888.00 2014-04-21 09:58:03.000 111 12202.35 18.98 54561.70 88888.00 2014-04-21 09:58:03.125 111 12202.38 18.90 54561.70 88888.00 2014-04-21 09:58:03.250 111 12202.38 18.82 54561.70 88888.00 2014-04-21 09:58:03.375 111 12202.35 18.77 54561.70 88888.00 2014-04-21 09:58:03.500 111 12202.35 18.68 54561.72 88888.00 2014-04-21 09:58:03.625 111 12202.35 18.60 54561.75 88888.00 2014-04-21 09:58:03.750 111 12202.38 18.57 54561.75 88888.00 2014-04-21 09:58:03.875 111 12202.38 18.48 54561.75 88888.00 2014-04-21 09:58:04.000 111 12202.40 18.40 54561.75 88888.00 2014-04-21 09:58:04.125 111 12202.38 18.32 54561.78 88888.00 2014-04-21 09:58:04.250 111 12202.33 18.30 54561.82 88888.00 2014-04-21 09:58:04.375 111 12202.33 18.27 54561.82 88888.00 2014-04-21 09:58:04.500 111 12202.33 18.23 54561.85 88888.00 2014-04-21 09:58:04.625 111 12202.35 18.10 54561.82 88888.00 2014-04-21 09:58:04.750 111 12202.33 18.05 54561.85 88888.00 2014-04-21 09:58:04.875 111 12202.33 18.02 54561.88 88888.00 2014-04-21 09:58:05.000 111 12202.27 18.00 54561.88 88888.00 2014-04-21 09:58:05.125 111 12202.25 17.88 54561.88 88888.00 2014-04-21 09:58:05.250 111 12202.25 17.88 54561.88 88888.00 2014-04-21 09:58:05.375 111 12202.30 17.85 54561.90 88888.00 2014-04-21 09:58:05.500 111 12202.27 17.80 54561.88 88888.00 2014-04-21 09:58:05.625 111 12202.38 17.75 54561.90 88888.00 2014-04-21 09:58:05.750 111 12202.42 17.73 54561.90 88888.00 2014-04-21 09:58:05.875 111 12202.38 17.73 54561.90 88888.00 2014-04-21 09:58:06.000 111 12202.33 17.70 54561.90 88888.00 2014-04-21 09:58:06.125 111 12202.35 17.68 54561.90 88888.00 2014-04-21 09:58:06.250 111 12202.38 17.65 54561.90 88888.00 2014-04-21 09:58:06.375 111 12202.38 17.65 54561.93 88888.00 2014-04-21 09:58:06.500 111 12202.38 17.65 54561.93 88888.00 2014-04-21 09:58:06.625 111 12202.38 17.60 54561.95 88888.00 2014-04-21 09:58:06.750 111 12202.38 17.60 54561.95 88888.00 2014-04-21 09:58:06.875 111 12202.38 17.57 54561.95 88888.00 2014-04-21 09:58:07.000 111 12202.40 17.52 54561.95 88888.00 2014-04-21 09:58:07.125 111 12202.42 17.52 54561.95 88888.00 2014-04-21 09:58:07.250 111 12202.42 17.50 54562.00 88888.00 2014-04-21 09:58:07.375 111 12202.38 17.48 54562.00 88888.00 2014-04-21 09:58:07.500 111 12202.33 17.43 54562.00 88888.00 2014-04-21 09:58:07.625 111 12202.33 17.38 54562.00 88888.00 2014-04-21 09:58:07.750 111 12202.38 17.32 54562.00 88888.00 2014-04-21 09:58:07.875 111 12202.40 17.30 54562.00 88888.00 2014-04-21 09:58:08.000 111 12202.45 17.23 54562.00 88888.00 2014-04-21 09:58:08.125 111 12202.45 17.15 54562.05 88888.00 2014-04-21 09:58:08.250 111 12202.42 17.07 54562.07 88888.00 2014-04-21 09:58:08.375 111 12202.42 17.02 54562.05 88888.00 2014-04-21 09:58:08.500 111 12202.42 16.98 54562.07 88888.00 2014-04-21 09:58:08.625 111 12202.50 16.93 54562.07 88888.00 2014-04-21 09:58:08.750 111 12202.55 16.82 54562.10 88888.00 2014-04-21 09:58:08.875 111 12202.50 16.80 54562.12 88888.00 2014-04-21 09:58:09.000 111 12202.50 16.70 54562.12 88888.00 2014-04-21 09:58:09.125 111 12202.52 16.62 54562.12 88888.00 2014-04-21 09:58:09.250 111 12202.52 16.57 54562.18 88888.00 2014-04-21 09:58:09.375 111 12202.58 16.52 54562.18 88888.00 2014-04-21 09:58:09.500 111 12202.60 16.40 54562.15 88888.00 2014-04-21 09:58:09.625 111 12202.65 16.35 54562.12 88888.00 2014-04-21 09:58:09.750 111 12202.73 16.27 54562.15 88888.00 2014-04-21 09:58:09.875 111 12202.73 16.18 54562.22 88888.00 2014-04-21 09:58:10.000 111 12202.70 16.07 54562.25 88888.00 2014-04-21 09:58:10.125 111 12202.75 16.00 54562.25 88888.00 2014-04-21 09:58:10.250 111 12202.77 15.85 54562.28 88888.00 2014-04-21 09:58:10.375 111 12202.80 15.80 54562.28 88888.00 2014-04-21 09:58:10.500 111 12202.80 15.70 54562.28 88888.00 2014-04-21 09:58:10.625 111 12202.90 15.62 54562.28 88888.00 2014-04-21 09:58:10.750 111 12202.95 15.53 54562.32 88888.00 2014-04-21 09:58:10.875 111 12202.92 15.43 54562.35 88888.00 2014-04-21 09:58:11.000 111 12202.95 15.30 54562.38 88888.00 2014-04-21 09:58:11.125 111 12203.05 15.25 54562.38 88888.00 2014-04-21 09:58:11.250 111 12203.17 15.15 54562.40 88888.00 2014-04-21 09:58:11.375 111 12203.25 15.12 54562.38 88888.00 2014-04-21 09:58:11.500 111 12203.27 15.05 54562.38 88888.00 2014-04-21 09:58:11.625 111 12203.30 15.00 54562.45 88888.00 2014-04-21 09:58:11.750 111 12203.30 14.90 54562.45 88888.00 2014-04-21 09:58:11.875 111 12203.35 14.75 54562.43 88888.00 2014-04-21 09:58:12.000 111 12203.40 14.75 54562.47 88888.00 2014-04-21 09:58:12.125 111 12203.45 14.72 54562.50 88888.00 2014-04-21 09:58:12.250 111 12203.48 14.65 54562.53 88888.00 2014-04-21 09:58:12.375 111 12203.52 14.60 54562.50 88888.00 2014-04-21 09:58:12.500 111 12203.55 14.60 54562.57 88888.00 2014-04-21 09:58:12.625 111 12203.52 14.57 54562.57 88888.00 2014-04-21 09:58:12.750 111 12203.50 14.53 54562.55 88888.00 2014-04-21 09:58:12.875 111 12203.52 14.53 54562.62 88888.00 2014-04-21 09:58:13.000 111 12203.60 14.50 54562.60 88888.00 2014-04-21 09:58:13.125 111 12203.67 14.50 54562.62 88888.00 2014-04-21 09:58:13.250 111 12203.70 14.43 54562.60 88888.00 2014-04-21 09:58:13.375 111 12203.75 14.38 54562.65 88888.00 2014-04-21 09:58:13.500 111 12203.77 14.43 54562.62 88888.00 2014-04-21 09:58:13.625 111 12203.73 14.43 54562.68 88888.00 2014-04-21 09:58:13.750 111 12203.75 14.38 54562.72 88888.00 2014-04-21 09:58:13.875 111 12203.80 14.40 54562.72 88888.00 2014-04-21 09:58:14.000 111 12203.85 14.38 54562.72 88888.00 2014-04-21 09:58:14.125 111 12203.85 14.35 54562.72 88888.00 2014-04-21 09:58:14.250 111 12203.83 14.28 54562.72 88888.00 2014-04-21 09:58:14.375 111 12203.90 14.25 54562.70 88888.00 2014-04-21 09:58:14.500 111 12203.98 14.22 54562.72 88888.00 2014-04-21 09:58:14.625 111 12204.02 14.20 54562.75 88888.00 2014-04-21 09:58:14.750 111 12204.08 14.18 54562.75 88888.00 2014-04-21 09:58:14.875 111 12204.02 14.18 54562.75 88888.00 2014-04-21 09:58:15.000 111 12204.00 14.05 54562.80 88888.00 2014-04-21 09:58:15.125 111 12204.00 14.05 54562.85 88888.00 2014-04-21 09:58:15.250 111 12204.02 14.05 54562.88 88888.00 2014-04-21 09:58:15.375 111 12204.12 14.07 54562.88 88888.00 2014-04-21 09:58:15.500 111 12204.12 13.97 54562.82 88888.00 2014-04-21 09:58:15.625 111 12204.12 13.93 54562.90 88888.00 2014-04-21 09:58:15.750 111 12204.15 13.90 54562.90 88888.00 2014-04-21 09:58:15.875 111 12204.23 13.90 54562.93 88888.00 2014-04-21 09:58:16.000 111 12204.23 13.88 54562.93 88888.00 2014-04-21 09:58:16.125 111 12204.23 13.82 54562.93 88888.00 2014-04-21 09:58:16.250 111 12204.15 13.80 54562.95 88888.00 2014-04-21 09:58:16.375 111 12204.15 13.75 54562.93 88888.00 2014-04-21 09:58:16.500 111 12204.20 13.75 54562.95 88888.00 2014-04-21 09:58:16.625 111 12204.20 13.72 54562.95 88888.00 2014-04-21 09:58:16.750 111 12204.20 13.78 54562.93 88888.00 2014-04-21 09:58:16.875 111 12204.23 13.75 54563.00 88888.00 2014-04-21 09:58:17.000 111 12204.25 13.72 54563.00 88888.00 2014-04-21 09:58:17.125 111 12204.25 13.70 54563.03 88888.00 2014-04-21 09:58:17.250 111 12204.12 13.72 54563.07 88888.00 2014-04-21 09:58:17.375 111 12204.15 13.75 54563.07 88888.00 2014-04-21 09:58:17.500 111 12204.20 13.78 54563.07 88888.00 2014-04-21 09:58:17.625 111 12204.25 13.80 54563.05 88888.00 2014-04-21 09:58:17.750 111 12204.23 13.82 54563.07 88888.00 2014-04-21 09:58:17.875 111 12204.15 13.90 54563.12 88888.00 2014-04-21 09:58:18.000 111 12204.12 13.90 54563.03 88888.00 2014-04-21 09:58:18.125 111 12204.08 13.95 54563.07 88888.00 2014-04-21 09:58:18.250 111 12204.05 14.00 54563.12 88888.00 2014-04-21 09:58:18.375 111 12204.08 14.10 54563.12 88888.00 2014-04-21 09:58:18.500 111 12204.08 14.12 54563.12 88888.00 2014-04-21 09:58:18.625 111 12204.05 14.22 54563.18 88888.00 2014-04-21 09:58:18.750 111 12204.10 14.25 54563.12 88888.00 2014-04-21 09:58:18.875 111 12204.10 14.38 54563.15 88888.00 2014-04-21 09:58:19.000 111 12204.05 14.43 54563.12 88888.00 2014-04-21 09:58:19.125 111 12204.08 14.45 54563.18 88888.00 2014-04-21 09:58:19.250 111 12204.12 14.50 54563.20 88888.00 2014-04-21 09:58:19.375 111 12204.10 14.53 54563.20 88888.00 2014-04-21 09:58:19.500 111 12204.10 14.57 54563.20 88888.00 2014-04-21 09:58:19.625 111 12204.10 14.65 54563.20 88888.00 2014-04-21 09:58:19.750 111 12204.20 14.72 54563.20 88888.00 2014-04-21 09:58:19.875 111 12204.33 14.78 54563.20 88888.00 2014-04-21 09:58:20.000 111 12204.42 14.85 54563.20 88888.00 2014-04-21 09:58:20.125 111 12204.42 14.85 54563.20 88888.00 2014-04-21 09:58:20.250 111 12204.40 14.85 54563.20 88888.00 2014-04-21 09:58:20.375 111 12204.45 14.90 54563.22 88888.00 2014-04-21 09:58:20.500 111 12204.52 14.97 54563.22 88888.00 2014-04-21 09:58:20.625 111 12204.62 15.03 54563.25 88888.00 2014-04-21 09:58:20.750 111 12204.65 15.00 54563.25 88888.00 2014-04-21 09:58:20.875 111 12204.67 15.07 54563.25 88888.00 2014-04-21 09:58:21.000 111 12204.73 15.10 54563.28 88888.00 2014-04-21 09:58:21.125 111 12204.77 15.12 54563.28 88888.00 2014-04-21 09:58:21.250 111 12204.83 15.10 54563.28 88888.00 2014-04-21 09:58:21.375 111 12204.90 15.12 54563.30 88888.00 2014-04-21 09:58:21.500 111 12204.92 15.18 54563.32 88888.00 2014-04-21 09:58:21.625 111 12205.02 15.18 54563.30 88888.00 2014-04-21 09:58:21.750 111 12205.12 15.18 54563.30 88888.00 2014-04-21 09:58:21.875 111 12205.12 15.18 54563.30 88888.00 2014-04-21 09:58:22.000 111 12205.15 15.12 54563.32 88888.00 2014-04-21 09:58:22.125 111 12205.17 15.15 54563.32 88888.00 2014-04-21 09:58:22.250 111 12205.33 15.15 54563.38 88888.00 2014-04-21 09:58:22.375 111 12205.38 15.20 54563.38 88888.00 2014-04-21 09:58:22.500 111 12205.42 15.20 54563.38 88888.00 2014-04-21 09:58:22.625 111 12205.48 15.20 54563.38 88888.00 2014-04-21 09:58:22.750 111 12205.50 15.20 54563.43 88888.00 2014-04-21 09:58:22.875 111 12205.55 15.18 54563.45 88888.00 2014-04-21 09:58:23.000 111 12205.52 15.22 54563.45 88888.00 2014-04-21 09:58:23.125 111 12205.55 15.25 54563.45 88888.00 2014-04-21 09:58:23.250 111 12205.65 15.25 54563.47 88888.00 2014-04-21 09:58:23.375 111 12205.73 15.22 54563.47 88888.00 2014-04-21 09:58:23.500 111 12205.88 15.25 54563.50 88888.00 2014-04-21 09:58:23.625 111 12205.95 15.28 54563.53 88888.00 2014-04-21 09:58:23.750 111 12206.00 15.28 54563.53 88888.00 2014-04-21 09:58:23.875 111 12206.02 15.28 54563.50 88888.00 2014-04-21 09:58:24.000 111 12206.05 15.28 54563.50 88888.00 2014-04-21 09:58:24.125 111 12206.08 15.28 54563.55 88888.00 2014-04-21 09:58:24.250 111 12206.12 15.30 54563.57 88888.00 2014-04-21 09:58:24.375 111 12206.23 15.32 54563.60 88888.00 2014-04-21 09:58:24.500 111 12206.35 15.35 54563.55 88888.00 2014-04-21 09:58:24.625 111 12206.40 15.30 54563.53 88888.00 2014-04-21 09:58:24.750 111 12206.60 15.32 54563.53 88888.00 2014-04-21 09:58:24.875 111 12206.70 15.38 54563.57 88888.00 2014-04-21 09:58:25.000 111 12206.80 15.40 54563.57 88888.00 2014-04-21 09:58:25.125 111 12206.90 15.43 54563.60 88888.00 2014-04-21 09:58:25.250 111 12206.98 15.43 54563.57 88888.00 2014-04-21 09:58:25.375 111 12207.02 15.45 54563.53 88888.00 2014-04-21 09:58:25.500 111 12207.10 15.47 54563.57 88888.00 2014-04-21 09:58:25.625 111 12207.17 15.50 54563.60 88888.00 2014-04-21 09:58:25.750 111 12207.25 15.47 54563.57 88888.00 2014-04-21 09:58:25.875 111 12207.33 15.53 54563.60 88888.00 2014-04-21 09:58:26.000 111 12207.40 15.50 54563.60 88888.00 2014-04-21 09:58:26.125 111 12207.52 15.50 54563.57 88888.00 2014-04-21 09:58:26.250 111 12207.60 15.47 54563.60 88888.00 2014-04-21 09:58:26.375 111 12207.75 15.47 54563.60 88888.00 2014-04-21 09:58:26.500 111 12207.88 15.50 54563.60 88888.00 2014-04-21 09:58:26.625 111 12207.90 15.47 54563.62 88888.00 2014-04-21 09:58:26.750 111 12208.00 15.50 54563.60 88888.00 2014-04-21 09:58:26.875 111 12208.12 15.53 54563.62 88888.00 2014-04-21 09:58:27.000 111 12208.25 15.53 54563.68 88888.00 2014-04-21 09:58:27.125 111 12208.40 15.55 54563.68 88888.00 2014-04-21 09:58:27.250 111 12208.42 15.50 54563.65 88888.00 2014-04-21 09:58:27.375 111 12208.42 15.45 54563.68 88888.00 2014-04-21 09:58:27.500 111 12208.48 15.43 54563.62 88888.00 2014-04-21 09:58:27.625 111 12208.58 15.40 54563.60 88888.00 2014-04-21 09:58:27.750 111 12208.67 15.40 54563.65 88888.00 2014-04-21 09:58:27.875 111 12208.73 15.38 54563.68 88888.00 2014-04-21 09:58:28.000 111 12208.75 15.38 54563.70 88888.00 2014-04-21 09:58:28.125 111 12208.85 15.32 54563.70 88888.00 2014-04-21 09:58:28.250 111 12208.85 15.28 54563.70 88888.00 2014-04-21 09:58:28.375 111 12208.95 15.25 54563.72 88888.00 2014-04-21 09:58:28.500 111 12209.05 15.22 54563.75 88888.00 2014-04-21 09:58:28.625 111 12209.15 15.15 54563.72 88888.00 2014-04-21 09:58:28.750 111 12209.17 15.12 54563.70 88888.00 2014-04-21 09:58:28.875 111 12209.17 15.05 54563.75 88888.00 2014-04-21 09:58:29.000 111 12209.23 15.00 54563.75 88888.00 2014-04-21 09:58:29.125 111 12209.30 14.95 54563.78 88888.00 2014-04-21 09:58:29.250 111 12209.42 14.90 54563.80 88888.00 2014-04-21 09:58:29.375 111 12209.55 14.88 54563.85 88888.00 2014-04-21 09:58:29.500 111 12209.62 14.82 54563.85 88888.00 2014-04-21 09:58:29.625 111 12209.67 14.72 54563.85 88888.00 2014-04-21 09:58:29.750 111 12209.67 14.68 54563.85 88888.00 2014-04-21 09:58:29.875 111 12209.70 14.60 54563.88 88888.00 2014-04-21 09:58:30.000 111 12209.75 14.55 54563.90 88888.00 2014-04-21 09:58:30.125 111 12209.83 14.50 54563.90 88888.00 2014-04-21 09:58:30.250 111 12209.83 14.43 54563.90 88888.00 2014-04-21 09:58:30.375 111 12209.92 14.35 54563.88 88888.00 2014-04-21 09:58:30.500 111 12210.00 14.38 54563.93 88888.00 2014-04-21 09:58:30.625 111 12210.17 14.32 54563.93 88888.00 2014-04-21 09:58:30.750 111 12210.20 14.22 54563.90 88888.00 2014-04-21 09:58:30.875 111 12210.27 14.15 54563.93 88888.00 2014-04-21 09:58:31.000 111 12210.38 14.07 54563.93 88888.00 2014-04-21 09:58:31.125 111 12210.42 14.00 54563.93 88888.00 2014-04-21 09:58:31.250 111 12210.45 13.97 54563.93 88888.00 2014-04-21 09:58:31.375 111 12210.60 13.95 54563.93 88888.00 2014-04-21 09:58:31.500 111 12210.75 13.90 54563.93 88888.00 2014-04-21 09:58:31.625 111 12210.88 13.82 54563.95 88888.00 2014-04-21 09:58:31.750 111 12210.90 13.78 54563.95 88888.00 2014-04-21 09:58:31.875 111 12210.95 13.72 54563.95 88888.00 2014-04-21 09:58:32.000 111 12211.02 13.65 54563.95 88888.00 2014-04-21 09:58:32.125 111 12211.05 13.62 54563.97 88888.00 2014-04-21 09:58:32.250 111 12211.10 13.60 54564.00 88888.00 2014-04-21 09:58:32.375 111 12211.23 13.60 54564.00 88888.00 2014-04-21 09:58:32.500 111 12211.25 13.57 54564.03 88888.00 2014-04-21 09:58:32.625 111 12211.27 13.50 54564.03 88888.00 2014-04-21 09:58:32.750 111 12211.38 13.47 54564.00 88888.00 2014-04-21 09:58:32.875 111 12211.48 13.43 54564.03 88888.00 2014-04-21 09:58:33.000 111 12211.48 13.43 54563.97 88888.00 2014-04-21 09:58:33.125 111 12211.55 13.40 54563.97 88888.00 2014-04-21 09:58:33.250 111 12211.60 13.30 54563.97 88888.00 2014-04-21 09:58:33.375 111 12211.65 13.28 54564.00 88888.00 2014-04-21 09:58:33.500 111 12211.77 13.28 54564.03 88888.00 2014-04-21 09:58:33.625 111 12211.95 13.30 54564.00 88888.00 2014-04-21 09:58:33.750 111 12211.98 13.28 54564.00 88888.00 2014-04-21 09:58:33.875 111 12212.02 13.28 54564.03 88888.00 2014-04-21 09:58:34.000 111 12212.02 13.22 54564.00 88888.00 2014-04-21 09:58:34.125 111 12212.08 13.22 54564.00 88888.00 2014-04-21 09:58:34.250 111 12212.08 13.25 54564.03 88888.00 2014-04-21 09:58:34.375 111 12212.10 13.25 54563.97 88888.00 2014-04-21 09:58:34.500 111 12212.10 13.25 54563.95 88888.00 2014-04-21 09:58:34.625 111 12212.17 13.20 54563.95 88888.00 2014-04-21 09:58:34.750 111 12212.25 13.20 54563.97 88888.00 2014-04-21 09:58:34.875 111 12212.23 13.22 54564.00 88888.00 2014-04-21 09:58:35.000 111 12212.25 13.22 54563.97 88888.00 2014-04-21 09:58:35.125 111 12212.38 13.25 54564.00 88888.00 2014-04-21 09:58:35.250 111 12212.40 13.28 54564.00 88888.00 2014-04-21 09:58:35.375 111 12212.45 13.25 54564.00 88888.00 2014-04-21 09:58:35.500 111 12212.48 13.28 54564.00 88888.00 2014-04-21 09:58:35.625 111 12212.42 13.25 54564.00 88888.00 2014-04-21 09:58:35.750 111 12212.38 13.18 54563.95 88888.00 2014-04-21 09:58:35.875 111 12212.45 13.20 54563.97 88888.00 2014-04-21 09:58:36.000 111 12212.60 13.25 54563.97 88888.00 2014-04-21 09:58:36.125 111 12212.60 13.20 54563.97 88888.00 2014-04-21 09:58:36.250 111 12212.58 13.20 54563.97 88888.00 2014-04-21 09:58:36.375 111 12212.55 13.20 54563.97 88888.00 2014-04-21 09:58:36.500 111 12212.60 13.20 54563.97 88888.00 2014-04-21 09:58:36.625 111 12212.70 13.22 54563.95 88888.00 2014-04-21 09:58:36.750 111 12212.70 13.20 54563.97 88888.00 2014-04-21 09:58:36.875 111 12212.75 13.15 54563.95 88888.00 2014-04-21 09:58:37.000 111 12212.73 13.18 54563.93 88888.00 2014-04-21 09:58:37.125 111 12212.80 13.15 54563.97 88888.00 2014-04-21 09:58:37.250 111 12212.85 13.15 54563.95 88888.00 2014-04-21 09:58:37.375 111 12212.88 13.18 54563.97 88888.00 2014-04-21 09:58:37.500 111 12212.88 13.12 54563.95 88888.00 2014-04-21 09:58:37.625 111 12212.90 13.10 54563.93 88888.00 2014-04-21 09:58:37.750 111 12212.92 13.10 54563.95 88888.00 2014-04-21 09:58:37.875 111 12212.92 13.12 54563.93 88888.00 2014-04-21 09:58:38.000 111 12213.02 13.10 54563.93 88888.00 2014-04-21 09:58:38.125 111 12213.10 13.07 54563.95 88888.00 2014-04-21 09:58:38.250 111 12213.08 13.05 54563.95 88888.00 2014-04-21 09:58:38.375 111 12213.08 13.00 54563.97 88888.00 2014-04-21 09:58:38.500 111 12213.05 12.95 54563.97 88888.00 2014-04-21 09:58:38.625 111 12213.08 12.95 54563.93 88888.00 2014-04-21 09:58:38.750 111 12213.08 12.95 54563.95 88888.00 2014-04-21 09:58:38.875 111 12213.08 12.88 54563.95 88888.00 2014-04-21 09:58:39.000 111 12213.12 12.82 54563.95 88888.00 2014-04-21 09:58:39.125 111 12213.17 12.85 54563.97 88888.00 2014-04-21 09:58:39.250 111 12213.25 12.82 54563.95 88888.00 2014-04-21 09:58:39.375 111 12213.25 12.85 54563.95 88888.00 2014-04-21 09:58:39.500 111 12213.33 12.82 54563.95 88888.00 2014-04-21 09:58:39.625 111 12213.35 12.78 54563.95 88888.00 2014-04-21 09:58:39.750 111 12213.38 12.75 54563.93 88888.00 2014-04-21 09:58:39.875 111 12213.33 12.72 54563.95 88888.00 2014-04-21 09:58:40.000 111 12213.35 12.68 54563.93 88888.00 2014-04-21 09:58:40.125 111 12213.42 12.62 54563.93 88888.00 2014-04-21 09:58:40.250 111 12213.45 12.57 54563.93 88888.00 2014-04-21 09:58:40.375 111 12213.55 12.57 54563.95 88888.00 2014-04-21 09:58:40.500 111 12213.55 12.60 54563.97 88888.00 2014-04-21 09:58:40.625 111 12213.58 12.60 54563.97 88888.00 2014-04-21 09:58:40.750 111 12213.58 12.60 54563.97 88888.00 2014-04-21 09:58:40.875 111 12213.58 12.57 54563.97 88888.00 2014-04-21 09:58:41.000 111 12213.58 12.57 54563.95 88888.00 2014-04-21 09:58:41.125 111 12213.65 12.57 54563.97 88888.00 2014-04-21 09:58:41.250 111 12213.62 12.53 54563.97 88888.00 2014-04-21 09:58:41.375 111 12213.60 12.55 54564.00 88888.00 2014-04-21 09:58:41.500 111 12213.73 12.57 54564.00 88888.00 2014-04-21 09:58:41.625 111 12213.77 12.55 54564.00 88888.00 2014-04-21 09:58:41.750 111 12213.75 12.50 54563.95 88888.00 2014-04-21 09:58:41.875 111 12213.75 12.53 54563.95 88888.00 2014-04-21 09:58:42.000 111 12213.77 12.57 54563.95 88888.00 2014-04-21 09:58:42.125 111 12213.77 12.53 54563.97 88888.00 2014-04-21 09:58:42.250 111 12213.75 12.50 54563.97 88888.00 2014-04-21 09:58:42.375 111 12213.85 12.55 54563.95 88888.00 2014-04-21 09:58:42.500 111 12214.00 12.53 54563.97 88888.00 2014-04-21 09:58:42.625 111 12214.02 12.47 54563.97 88888.00 2014-04-21 09:58:42.750 111 12214.08 12.47 54563.97 88888.00 2014-04-21 09:58:42.875 111 12214.12 12.50 54563.97 88888.00 2014-04-21 09:58:43.000 111 12214.20 12.47 54563.97 88888.00 2014-04-21 09:58:43.125 111 12214.27 12.50 54563.97 88888.00 2014-04-21 09:58:43.250 111 12214.30 12.53 54563.97 88888.00 2014-04-21 09:58:43.375 111 12214.30 12.55 54563.97 88888.00 2014-04-21 09:58:43.500 111 12214.40 12.57 54563.97 88888.00 2014-04-21 09:58:43.625 111 12214.48 12.57 54563.97 88888.00 2014-04-21 09:58:43.750 111 12214.55 12.60 54563.97 88888.00 2014-04-21 09:58:43.875 111 12214.55 12.60 54563.97 88888.00 2014-04-21 09:58:44.000 111 12214.60 12.65 54564.00 88888.00 2014-04-21 09:58:44.125 111 12214.67 12.70 54564.00 88888.00 2014-04-21 09:58:44.250 111 12214.75 12.72 54564.00 88888.00 2014-04-21 09:58:44.375 111 12214.85 12.78 54563.97 88888.00 2014-04-21 09:58:44.500 111 12214.90 12.75 54563.97 88888.00 2014-04-21 09:58:44.625 111 12214.98 12.80 54564.00 88888.00 2014-04-21 09:58:44.750 111 12215.05 12.85 54564.00 88888.00 2014-04-21 09:58:44.875 111 12215.15 12.88 54564.03 88888.00 2014-04-21 09:58:45.000 111 12215.17 12.85 54564.03 88888.00 2014-04-21 09:58:45.125 111 12215.17 12.93 54564.00 88888.00 2014-04-21 09:58:45.250 111 12215.20 12.90 54564.00 88888.00 2014-04-21 09:58:45.375 111 12215.25 12.93 54564.00 88888.00 2014-04-21 09:58:45.500 111 12215.33 12.95 54564.03 88888.00 2014-04-21 09:58:45.625 111 12215.35 12.97 54564.03 88888.00 2014-04-21 09:58:45.750 111 12215.48 12.93 54564.00 88888.00 2014-04-21 09:58:45.875 111 12215.55 12.97 54564.00 88888.00 2014-04-21 09:58:46.000 111 12215.65 13.00 54564.03 88888.00 2014-04-21 09:58:46.125 111 12215.73 12.95 54564.03 88888.00 2014-04-21 09:58:46.250 111 12215.77 12.93 54564.07 88888.00 2014-04-21 09:58:46.375 111 12215.80 12.90 54564.10 88888.00 2014-04-21 09:58:46.500 111 12215.85 12.90 54564.05 88888.00 2014-04-21 09:58:46.625 111 12215.92 12.82 54564.10 88888.00 2014-04-21 09:58:46.750 111 12216.00 12.82 54564.07 88888.00 2014-04-21 09:58:46.875 111 12216.02 12.80 54564.12 88888.00 2014-04-21 09:58:47.000 111 12216.02 12.78 54564.10 88888.00 2014-04-21 09:58:47.125 111 12216.02 12.75 54564.12 88888.00 2014-04-21 09:58:47.250 111 12216.12 12.70 54564.15 88888.00 2014-04-21 09:58:47.375 111 12216.15 12.65 54564.15 88888.00 2014-04-21 09:58:47.500 111 12216.17 12.55 54564.18 88888.00 2014-04-21 09:58:47.625 111 12216.25 12.53 54564.18 88888.00 2014-04-21 09:58:47.750 111 12216.30 12.47 54564.18 88888.00 2014-04-21 09:58:47.875 111 12216.40 12.43 54564.22 88888.00 2014-04-21 09:58:48.000 111 12216.48 12.40 54564.28 88888.00 2014-04-21 09:58:48.125 111 12216.40 12.38 54564.32 88888.00 2014-04-21 09:58:48.250 111 12216.40 12.25 54564.32 88888.00 2014-04-21 09:58:48.375 111 12216.48 12.22 54564.32 88888.00 2014-04-21 09:58:48.500 111 12216.58 12.12 54564.35 88888.00 2014-04-21 09:58:48.625 111 12216.58 12.05 54564.40 88888.00 2014-04-21 09:58:48.750 111 12216.58 12.05 54564.43 88888.00 2014-04-21 09:58:48.875 111 12216.62 11.97 54564.45 88888.00 2014-04-21 09:58:49.000 111 12216.62 11.93 54564.45 88888.00 2014-04-21 09:58:49.125 111 12216.50 11.82 54564.45 88888.00 2014-04-21 09:58:49.250 111 12216.58 11.75 54564.50 88888.00 2014-04-21 09:58:49.375 111 12216.58 11.72 54564.53 88888.00 2014-04-21 09:58:49.500 111 12216.65 11.70 54564.60 88888.00 2014-04-21 09:58:49.625 111 12216.67 11.62 54564.65 88888.00 2014-04-21 09:58:49.750 111 12216.73 11.53 54564.65 88888.00 2014-04-21 09:58:49.875 111 12216.70 11.50 54564.62 88888.00 2014-04-21 09:58:50.000 111 12216.70 11.43 54564.68 88888.00 2014-04-21 09:58:50.125 111 12216.73 11.38 54564.72 88888.00 2014-04-21 09:58:50.250 111 12216.77 11.32 54564.78 88888.00 2014-04-21 09:58:50.375 111 12216.77 11.28 54564.80 88888.00 2014-04-21 09:58:50.500 111 12216.70 11.22 54564.80 88888.00 2014-04-21 09:58:50.625 111 12216.70 11.18 54564.82 88888.00 2014-04-21 09:58:50.750 111 12216.73 11.10 54564.88 88888.00 2014-04-21 09:58:50.875 111 12216.75 11.07 54564.88 88888.00 2014-04-21 09:58:51.000 111 12216.75 11.05 54564.90 88888.00 2014-04-21 09:58:51.125 111 12216.75 11.05 54564.95 88888.00 2014-04-21 09:58:51.250 111 12216.75 10.97 54565.00 88888.00 2014-04-21 09:58:51.375 111 12216.75 10.95 54565.07 88888.00 2014-04-21 09:58:51.500 111 12216.75 10.88 54565.10 88888.00 2014-04-21 09:58:51.625 111 12216.73 10.80 54565.12 88888.00 2014-04-21 09:58:51.750 111 12216.73 10.78 54565.18 88888.00 2014-04-21 09:58:51.875 111 12216.73 10.78 54565.20 88888.00 2014-04-21 09:58:52.000 111 12216.73 10.72 54565.22 88888.00 2014-04-21 09:58:52.125 111 12216.67 10.70 54565.30 88888.00 2014-04-21 09:58:52.250 111 12216.67 10.68 54565.38 88888.00 2014-04-21 09:58:52.375 111 12216.70 10.65 54565.40 88888.00 2014-04-21 09:58:52.500 111 12216.65 10.62 54565.40 88888.00 2014-04-21 09:58:52.625 111 12216.58 10.62 54565.45 88888.00 2014-04-21 09:58:52.750 111 12216.55 10.57 54565.47 88888.00 2014-04-21 09:58:52.875 111 12216.62 10.47 54565.53 88888.00 2014-04-21 09:58:53.000 111 12216.62 10.43 54565.50 88888.00 2014-04-21 09:58:53.125 111 12216.55 10.40 54565.55 88888.00 2014-04-21 09:58:53.250 111 12216.60 10.35 54565.62 88888.00 2014-04-21 09:58:53.375 111 12216.60 10.30 54565.65 88888.00 2014-04-21 09:58:53.500 111 12216.65 10.28 54565.70 88888.00 2014-04-21 09:58:53.625 111 12216.73 10.25 54565.70 88888.00 2014-04-21 09:58:53.750 111 12216.75 10.22 54565.75 88888.00 2014-04-21 09:58:53.875 111 12216.67 10.18 54565.75 88888.00 2014-04-21 09:58:54.000 111 12216.62 10.10 54565.82 88888.00 2014-04-21 09:58:54.125 111 12216.65 10.10 54565.93 88888.00 2014-04-21 09:58:54.250 111 12216.65 10.03 54565.95 88888.00 2014-04-21 09:58:54.375 111 12216.58 10.03 54565.95 88888.00 2014-04-21 09:58:54.500 111 12216.67 9.95 54565.97 88888.00 2014-04-21 09:58:54.625 111 12216.75 9.88 54566.03 88888.00 2014-04-21 09:58:54.750 111 12216.77 9.80 54566.10 88888.00 2014-04-21 09:58:54.875 111 12216.77 9.78 54566.12 88888.00 2014-04-21 09:58:55.000 111 12216.77 9.75 54566.18 88888.00 2014-04-21 09:58:55.125 111 12216.77 9.70 54566.22 88888.00 2014-04-21 09:58:55.250 111 12216.85 9.68 54566.30 88888.00 2014-04-21 09:58:55.375 111 12216.88 9.68 54566.32 88888.00 2014-04-21 09:58:55.500 111 12216.85 9.60 54566.35 88888.00 2014-04-21 09:58:55.625 111 12216.85 9.55 54566.35 88888.00 2014-04-21 09:58:55.750 111 12216.88 9.50 54566.40 88888.00 2014-04-21 09:58:55.875 111 12216.95 9.53 54566.45 88888.00 2014-04-21 09:58:56.000 111 12216.95 9.47 54566.50 88888.00 2014-04-21 09:58:56.125 111 12216.98 9.45 54566.55 88888.00 2014-04-21 09:58:56.250 111 12217.05 9.43 54566.60 88888.00 2014-04-21 09:58:56.375 111 12217.12 9.43 54566.62 88888.00 2014-04-21 09:58:56.500 111 12217.08 9.38 54566.62 88888.00 2014-04-21 09:58:56.625 111 12217.05 9.38 54566.68 88888.00 2014-04-21 09:58:56.750 111 12217.10 9.38 54566.72 88888.00 2014-04-21 09:58:56.875 111 12217.10 9.32 54566.75 88888.00 2014-04-21 09:58:57.000 111 12217.17 9.35 54566.80 88888.00 2014-04-21 09:58:57.125 111 12217.17 9.35 54566.82 88888.00 2014-04-21 09:58:57.250 111 12217.12 9.32 54566.88 88888.00 2014-04-21 09:58:57.375 111 12217.10 9.30 54566.88 88888.00 2014-04-21 09:58:57.500 111 12217.10 9.28 54566.90 88888.00 2014-04-21 09:58:57.625 111 12217.08 9.28 54566.95 88888.00 2014-04-21 09:58:57.750 111 12216.98 9.28 54567.00 88888.00 2014-04-21 09:58:57.875 111 12216.92 9.25 54567.00 88888.00 2014-04-21 09:58:58.000 111 12216.95 9.25 54567.07 88888.00 2014-04-21 09:58:58.125 111 12216.90 9.25 54567.12 88888.00 2014-04-21 09:58:58.250 111 12216.88 9.22 54567.15 88888.00 2014-04-21 09:58:58.375 111 12216.83 9.20 54567.15 88888.00 2014-04-21 09:58:58.500 111 12216.80 9.18 54567.20 88888.00 2014-04-21 09:58:58.625 111 12216.80 9.18 54567.28 88888.00 2014-04-21 09:58:58.750 111 12216.67 9.12 54567.28 88888.00 2014-04-21 09:58:58.875 111 12216.70 9.15 54567.32 88888.00 2014-04-21 09:58:59.000 111 12216.67 9.12 54567.38 88888.00 2014-04-21 09:58:59.125 111 12216.62 9.12 54567.45 88888.00 2014-04-21 09:58:59.250 111 12216.52 9.05 54567.45 88888.00 2014-04-21 09:58:59.375 111 12216.55 9.05 54567.50 88888.00 2014-04-21 09:58:59.500 111 12216.50 9.05 54567.53 88888.00 2014-04-21 09:58:59.625 111 12216.45 9.00 54567.57 88888.00 2014-04-21 09:58:59.750 111 12216.42 8.97 54567.62 88888.00 2014-04-21 09:58:59.875 111 12216.40 8.95 54567.65 88888.00 2014-04-21 09:59:00.000 111 12216.40 8.95 54567.70 88888.00 2014-04-21 09:59:00.125 111 12216.35 8.90 54567.75 88888.00 2014-04-21 09:59:00.250 111 12216.25 8.90 54567.80 88888.00 2014-04-21 09:59:00.375 111 12216.23 8.88 54567.82 88888.00 2014-04-21 09:59:00.500 111 12216.15 8.88 54567.82 88888.00 2014-04-21 09:59:00.625 111 12216.15 8.90 54567.85 88888.00 2014-04-21 09:59:00.750 111 12216.12 8.88 54567.95 88888.00 2014-04-21 09:59:00.875 111 12216.17 8.85 54567.95 88888.00 2014-04-21 09:59:01.000 111 12216.12 8.85 54567.97 88888.00 2014-04-21 09:59:01.125 111 12216.08 8.82 54568.05 88888.00 2014-04-21 09:59:01.250 111 12216.10 8.78 54568.10 88888.00 2014-04-21 09:59:01.375 111 12216.08 8.78 54568.15 88888.00 2014-04-21 09:59:01.500 111 12216.08 8.80 54568.18 88888.00 2014-04-21 09:59:01.625 111 12216.02 8.78 54568.22 88888.00 2014-04-21 09:59:01.750 111 12216.05 8.75 54568.25 88888.00 2014-04-21 09:59:01.875 111 12216.05 8.72 54568.32 88888.00 2014-04-21 09:59:02.000 111 12216.02 8.72 54568.35 88888.00 2014-04-21 09:59:02.125 111 12216.08 8.75 54568.40 88888.00 2014-04-21 09:59:02.250 111 12216.12 8.78 54568.47 88888.00 2014-04-21 09:59:02.375 111 12216.12 8.72 54568.47 88888.00 2014-04-21 09:59:02.500 111 12216.05 8.68 54568.53 88888.00 2014-04-21 09:59:02.625 111 12216.08 8.68 54568.55 88888.00 2014-04-21 09:59:02.750 111 12216.12 8.68 54568.55 88888.00 2014-04-21 09:59:02.875 111 12216.20 8.70 54568.60 88888.00 2014-04-21 09:59:03.000 111 12216.25 8.75 54568.62 88888.00 2014-04-21 09:59:03.125 111 12216.30 8.72 54568.68 88888.00 2014-04-21 09:59:03.250 111 12216.30 8.72 54568.70 88888.00 2014-04-21 09:59:03.375 111 12216.27 8.72 54568.72 88888.00 2014-04-21 09:59:03.500 111 12216.27 8.70 54568.75 88888.00 2014-04-21 09:59:03.625 111 12216.33 8.68 54568.72 88888.00 2014-04-21 09:59:03.750 111 12216.38 8.72 54568.80 88888.00 2014-04-21 09:59:03.875 111 12216.38 8.68 54568.80 88888.00 2014-04-21 09:59:04.000 111 12216.45 8.68 54568.82 88888.00 2014-04-21 09:59:04.125 111 12216.50 8.72 54568.88 88888.00 2014-04-21 09:59:04.250 111 12216.52 8.70 54568.93 88888.00 2014-04-21 09:59:04.375 111 12216.55 8.72 54568.95 88888.00 2014-04-21 09:59:04.500 111 12216.55 8.75 54569.00 88888.00 2014-04-21 09:59:04.625 111 12216.60 8.75 54569.00 88888.00 2014-04-21 09:59:04.750 111 12216.65 8.75 54569.00 88888.00 2014-04-21 09:59:04.875 111 12216.65 8.70 54569.03 88888.00 2014-04-21 09:59:05.000 111 12216.70 8.65 54569.07 88888.00 2014-04-21 09:59:05.125 111 12216.73 8.62 54569.12 88888.00 2014-04-21 09:59:05.250 111 12216.73 8.62 54569.15 88888.00 2014-04-21 09:59:05.375 111 12216.77 8.60 54569.15 88888.00 2014-04-21 09:59:05.500 111 12216.83 8.57 54569.20 88888.00 2014-04-21 09:59:05.625 111 12216.85 8.55 54569.22 88888.00 2014-04-21 09:59:05.750 111 12216.85 8.53 54569.25 88888.00 2014-04-21 09:59:05.875 111 12216.88 8.50 54569.25 88888.00 2014-04-21 09:59:06.000 111 12216.90 8.47 54569.30 88888.00 2014-04-21 09:59:06.125 111 12217.00 8.45 54569.38 88888.00 2014-04-21 09:59:06.250 111 12217.02 8.45 54569.38 88888.00 2014-04-21 09:59:06.375 111 12217.10 8.47 54569.43 88888.00 2014-04-21 09:59:06.500 111 12217.12 8.43 54569.43 88888.00 2014-04-21 09:59:06.625 111 12217.20 8.38 54569.45 88888.00 2014-04-21 09:59:06.750 111 12217.25 8.35 54569.50 88888.00 2014-04-21 09:59:06.875 111 12217.30 8.30 54569.53 88888.00 2014-04-21 09:59:07.000 111 12217.35 8.25 54569.53 88888.00 2014-04-21 09:59:07.125 111 12217.48 8.22 54569.57 88888.00 2014-04-21 09:59:07.250 111 12217.48 8.20 54569.60 88888.00 2014-04-21 09:59:07.375 111 12217.52 8.22 54569.65 88888.00 2014-04-21 09:59:07.500 111 12217.60 8.12 54569.65 88888.00 2014-04-21 09:59:07.625 111 12217.62 8.07 54569.68 88888.00 2014-04-21 09:59:07.750 111 12217.62 8.00 54569.68 88888.00 2014-04-21 09:59:07.875 111 12217.67 7.97 54569.70 88888.00 2014-04-21 09:59:08.000 111 12217.77 7.95 54569.72 88888.00 2014-04-21 09:59:08.125 111 12217.77 7.90 54569.78 88888.00 2014-04-21 09:59:08.250 111 12217.80 7.85 54569.80 88888.00 2014-04-21 09:59:08.375 111 12217.95 7.80 54569.78 88888.00 2014-04-21 09:59:08.500 111 12217.98 7.72 54569.82 88888.00 2014-04-21 09:59:08.625 111 12218.02 7.70 54569.90 88888.00 2014-04-21 09:59:08.750 111 12218.15 7.65 54569.93 88888.00 2014-04-21 09:59:08.875 111 12218.25 7.60 54569.90 88888.00 2014-04-21 09:59:09.000 111 12218.30 7.53 54569.95 88888.00 2014-04-21 09:59:09.125 111 12218.33 7.47 54569.95 88888.00 2014-04-21 09:59:09.250 111 12218.30 7.42 54570.00 88888.00 2014-04-21 09:59:09.375 111 12218.33 7.40 54570.03 88888.00 2014-04-21 09:59:09.500 111 12218.38 7.38 54570.05 88888.00 2014-04-21 09:59:09.625 111 12218.40 7.35 54570.05 88888.00 2014-04-21 09:59:09.750 111 12218.35 7.28 54570.05 88888.00 2014-04-21 09:59:09.875 111 12218.33 7.28 54570.07 88888.00 2014-04-21 09:59:10.000 111 12218.42 7.25 54570.10 88888.00 2014-04-21 09:59:10.125 111 12218.50 7.25 54570.15 88888.00 2014-04-21 09:59:10.250 111 12218.52 7.25 54570.18 88888.00 2014-04-21 09:59:10.375 111 12218.48 7.22 54570.20 88888.00 2014-04-21 09:59:10.500 111 12218.45 7.22 54570.22 88888.00 2014-04-21 09:59:10.625 111 12218.48 7.20 54570.28 88888.00 2014-04-21 09:59:10.750 111 12218.48 7.17 54570.32 88888.00 2014-04-21 09:59:10.875 111 12218.50 7.20 54570.32 88888.00 2014-04-21 09:59:11.000 111 12218.55 7.17 54570.35 88888.00 2014-04-21 09:59:11.125 111 12218.52 7.10 54570.38 88888.00 2014-04-21 09:59:11.250 111 12218.50 7.05 54570.40 88888.00 2014-04-21 09:59:11.375 111 12218.48 7.05 54570.40 88888.00 2014-04-21 09:59:11.500 111 12218.52 7.05 54570.45 88888.00 2014-04-21 09:59:11.625 111 12218.55 7.08 54570.47 88888.00 2014-04-21 09:59:11.750 111 12218.50 7.03 54570.47 88888.00 2014-04-21 09:59:11.875 111 12218.52 6.97 54570.50 88888.00 2014-04-21 09:59:12.000 111 12218.50 7.00 54570.53 88888.00 2014-04-21 09:59:12.125 111 12218.55 7.00 54570.57 88888.00 2014-04-21 09:59:12.250 111 12218.48 6.92 54570.60 88888.00 2014-04-21 09:59:12.375 111 12218.48 6.92 54570.62 88888.00 2014-04-21 09:59:12.500 111 12218.42 6.95 54570.65 88888.00 2014-04-21 09:59:12.625 111 12218.33 6.95 54570.70 88888.00 2014-04-21 09:59:12.750 111 12218.27 6.90 54570.72 88888.00 2014-04-21 09:59:12.875 111 12218.23 6.90 54570.75 88888.00 2014-04-21 09:59:13.000 111 12218.25 6.90 54570.78 88888.00 2014-04-21 09:59:13.125 111 12218.23 6.88 54570.85 88888.00 2014-04-21 09:59:13.250 111 12218.12 6.85 54570.85 88888.00 2014-04-21 09:59:13.375 111 12218.12 6.85 54570.85 88888.00 2014-04-21 09:59:13.500 111 12218.10 6.88 54570.93 88888.00 2014-04-21 09:59:13.625 111 12218.05 6.88 54570.97 88888.00 2014-04-21 09:59:13.750 111 12218.02 6.88 54571.00 88888.00 2014-04-21 09:59:13.875 111 12217.92 6.88 54570.95 88888.00 2014-04-21 09:59:14.000 111 12217.92 6.85 54571.00 88888.00 2014-04-21 09:59:14.125 111 12217.98 6.88 54571.07 88888.00 2014-04-21 09:59:14.250 111 12217.95 6.83 54571.12 88888.00 2014-04-21 09:59:14.375 111 12217.85 6.85 54571.12 88888.00 2014-04-21 09:59:14.500 111 12217.80 6.85 54571.12 88888.00 2014-04-21 09:59:14.625 111 12217.77 6.85 54571.18 88888.00 2014-04-21 09:59:14.750 111 12217.83 6.90 54571.20 88888.00 2014-04-21 09:59:14.875 111 12217.80 6.90 54571.22 88888.00 2014-04-21 09:59:15.000 111 12217.80 6.92 54571.22 88888.00 2014-04-21 09:59:15.125 111 12217.80 6.92 54571.22 88888.00 2014-04-21 09:59:15.250 111 12217.77 6.92 54571.30 88888.00 2014-04-21 09:59:15.375 111 12217.73 6.95 54571.32 88888.00 2014-04-21 09:59:15.500 111 12217.73 6.95 54571.30 88888.00 2014-04-21 09:59:15.625 111 12217.70 6.97 54571.32 88888.00 2014-04-21 09:59:15.750 111 12217.73 7.00 54571.38 88888.00 2014-04-21 09:59:15.875 111 12217.77 6.95 54571.38 88888.00 2014-04-21 09:59:16.000 111 12217.75 6.92 54571.40 88888.00 2014-04-21 09:59:16.125 111 12217.77 6.97 54571.43 88888.00 2014-04-21 09:59:16.250 111 12217.77 6.95 54571.40 88888.00 2014-04-21 09:59:16.375 111 12217.73 6.90 54571.43 88888.00 2014-04-21 09:59:16.500 111 12217.65 6.90 54571.45 88888.00 2014-04-21 09:59:16.625 111 12217.62 6.90 54571.50 88888.00 2014-04-21 09:59:16.750 111 12217.65 6.90 54571.50 88888.00 2014-04-21 09:59:16.875 111 12217.58 6.90 54571.53 88888.00 2014-04-21 09:59:17.000 111 12217.52 6.92 54571.55 88888.00 2014-04-21 09:59:17.125 111 12217.52 6.88 54571.60 88888.00 2014-04-21 09:59:17.250 111 12217.48 6.92 54571.62 88888.00 2014-04-21 09:59:17.375 111 12217.52 6.92 54571.65 88888.00 2014-04-21 09:59:17.500 111 12217.52 6.90 54571.70 88888.00 2014-04-21 09:59:17.625 111 12217.42 6.90 54571.72 88888.00 2014-04-21 09:59:17.750 111 12217.33 6.88 54571.75 88888.00 2014-04-21 09:59:17.875 111 12217.35 6.83 54571.75 88888.00 2014-04-21 09:59:18.000 111 12217.35 6.80 54571.78 88888.00 2014-04-21 09:59:18.125 111 12217.33 6.80 54571.82 88888.00 2014-04-21 09:59:18.250 111 12217.27 6.75 54571.88 88888.00 2014-04-21 09:59:18.375 111 12217.23 6.72 54571.88 88888.00 2014-04-21 09:59:18.500 111 12217.20 6.70 54571.90 88888.00 2014-04-21 09:59:18.625 111 12217.23 6.67 54571.95 88888.00 2014-04-21 09:59:18.750 111 12217.20 6.65 54571.95 88888.00 2014-04-21 09:59:18.875 111 12217.12 6.62 54571.97 88888.00 2014-04-21 09:59:19.000 111 12216.98 6.60 54571.97 88888.00 2014-04-21 09:59:19.125 111 12216.90 6.58 54572.03 88888.00 2014-04-21 09:59:19.250 111 12216.90 6.55 54572.05 88888.00 2014-04-21 09:59:19.375 111 12216.83 6.53 54572.03 88888.00 2014-04-21 09:59:19.500 111 12216.75 6.53 54572.10 88888.00 2014-04-21 09:59:19.625 111 12216.67 6.47 54572.10 88888.00 2014-04-21 09:59:19.750 111 12216.65 6.50 54572.15 88888.00 2014-04-21 09:59:19.875 111 12216.60 6.45 54572.15 88888.00 2014-04-21 09:59:20.000 111 12216.55 6.40 54572.22 88888.00 2014-04-21 09:59:20.125 111 12216.48 6.40 54572.25 88888.00 2014-04-21 09:59:20.250 111 12216.40 6.33 54572.30 88888.00 2014-04-21 09:59:20.375 111 12216.42 6.33 54572.28 88888.00 2014-04-21 09:59:20.500 111 12216.35 6.35 54572.30 88888.00 2014-04-21 09:59:20.625 111 12216.25 6.28 54572.30 88888.00 2014-04-21 09:59:20.750 111 12216.15 6.30 54572.38 88888.00 2014-04-21 09:59:20.875 111 12216.08 6.28 54572.43 88888.00 2014-04-21 09:59:21.000 111 12216.10 6.28 54572.40 88888.00 2014-04-21 09:59:21.125 111 12216.12 6.25 54572.43 88888.00 2014-04-21 09:59:21.250 111 12216.02 6.20 54572.50 88888.00 2014-04-21 09:59:21.375 111 12216.02 6.22 54572.50 88888.00 2014-04-21 09:59:21.500 111 12215.98 6.25 54572.53 88888.00 2014-04-21 09:59:21.625 111 12215.92 6.25 54572.55 88888.00 2014-04-21 09:59:21.750 111 12215.90 6.25 54572.60 88888.00 2014-04-21 09:59:21.875 111 12215.85 6.22 54572.62 88888.00 2014-04-21 09:59:22.000 111 12215.83 6.17 54572.62 88888.00 2014-04-21 09:59:22.125 111 12215.83 6.15 54572.65 88888.00 2014-04-21 09:59:22.250 111 12215.83 6.17 54572.68 88888.00 2014-04-21 09:59:22.375 111 12215.92 6.20 54572.68 88888.00 2014-04-21 09:59:22.500 111 12215.92 6.17 54572.68 88888.00 2014-04-21 09:59:22.625 111 12215.88 6.17 54572.70 88888.00 2014-04-21 09:59:22.750 111 12215.92 6.22 54572.70 88888.00 2014-04-21 09:59:22.875 111 12215.92 6.22 54572.75 88888.00 2014-04-21 09:59:23.000 111 12216.00 6.20 54572.78 88888.00 2014-04-21 09:59:23.125 111 12215.98 6.17 54572.80 88888.00 2014-04-21 09:59:23.250 111 12215.90 6.15 54572.80 88888.00 2014-04-21 09:59:23.375 111 12215.88 6.15 54572.80 88888.00 2014-04-21 09:59:23.500 111 12215.92 6.22 54572.85 88888.00 2014-04-21 09:59:23.625 111 12215.90 6.25 54572.88 88888.00 2014-04-21 09:59:23.750 111 12215.98 6.28 54572.88 88888.00 2014-04-21 09:59:23.875 111 12216.02 6.28 54572.88 88888.00 2014-04-21 09:59:24.000 111 12216.00 6.25 54572.88 88888.00 2014-04-21 09:59:24.125 111 12215.95 6.25 54572.93 88888.00 2014-04-21 09:59:24.250 111 12215.95 6.25 54572.95 88888.00 2014-04-21 09:59:24.375 111 12216.00 6.25 54572.93 88888.00 2014-04-21 09:59:24.500 111 12215.98 6.25 54572.93 88888.00 2014-04-21 09:59:24.625 111 12216.02 6.17 54572.93 88888.00 2014-04-21 09:59:24.750 111 12216.05 6.20 54572.95 88888.00 2014-04-21 09:59:24.875 111 12216.02 6.22 54573.03 88888.00 2014-04-21 09:59:25.000 111 12216.02 6.22 54573.03 88888.00 2014-04-21 09:59:25.125 111 12216.05 6.20 54573.03 88888.00 2014-04-21 09:59:25.250 111 12216.12 6.12 54573.05 88888.00 2014-04-21 09:59:25.375 111 12216.10 6.12 54573.07 88888.00 2014-04-21 09:59:25.500 111 12216.10 6.17 54573.07 88888.00 2014-04-21 09:59:25.625 111 12216.12 6.12 54573.10 88888.00 2014-04-21 09:59:25.750 111 12216.12 6.10 54573.15 88888.00 2014-04-21 09:59:25.875 111 12216.15 6.10 54573.12 88888.00 2014-04-21 09:59:26.000 111 12216.12 6.12 54573.12 88888.00 2014-04-21 09:59:26.125 111 12216.12 6.08 54573.15 88888.00 2014-04-21 09:59:26.250 111 12216.15 6.05 54573.20 88888.00 2014-04-21 09:59:26.375 111 12216.27 6.03 54573.18 88888.00 2014-04-21 09:59:26.500 111 12216.27 6.00 54573.20 88888.00 2014-04-21 09:59:26.625 111 12216.30 6.05 54573.22 88888.00 2014-04-21 09:59:26.750 111 12216.33 6.05 54573.25 88888.00 2014-04-21 09:59:26.875 111 12216.33 5.97 54573.25 88888.00 2014-04-21 09:59:27.000 111 12216.35 5.90 54573.25 88888.00 2014-04-21 09:59:27.125 111 12216.38 5.90 54573.28 88888.00 2014-04-21 09:59:27.250 111 12216.27 5.90 54573.30 88888.00 2014-04-21 09:59:27.375 111 12216.30 5.92 54573.32 88888.00 2014-04-21 09:59:27.500 111 12216.38 5.92 54573.35 88888.00 2014-04-21 09:59:27.625 111 12216.45 5.85 54573.35 88888.00 2014-04-21 09:59:27.750 111 12216.38 5.85 54573.38 88888.00 2014-04-21 09:59:27.875 111 12216.45 5.83 54573.43 88888.00 2014-04-21 09:59:28.000 111 12216.55 5.83 54573.43 88888.00 2014-04-21 09:59:28.125 111 12216.58 5.75 54573.47 88888.00 2014-04-21 09:59:28.250 111 12216.52 5.72 54573.47 88888.00 2014-04-21 09:59:28.375 111 12216.48 5.70 54573.47 88888.00 2014-04-21 09:59:28.500 111 12216.45 5.70 54573.45 88888.00 2014-04-21 09:59:28.625 111 12216.60 5.70 54573.53 88888.00 2014-04-21 09:59:28.750 111 12216.60 5.67 54573.53 88888.00 2014-04-21 09:59:28.875 111 12216.58 5.67 54573.55 88888.00 2014-04-21 09:59:29.000 111 12216.52 5.67 54573.50 88888.00 2014-04-21 09:59:29.125 111 12216.50 5.65 54573.57 88888.00 2014-04-21 09:59:29.250 111 12216.35 5.67 54573.62 88888.00 2014-04-21 09:59:29.375 111 12216.27 5.65 54573.65 88888.00 2014-04-21 09:59:29.500 111 12216.30 5.65 54573.68 88888.00 2014-04-21 09:59:29.625 111 12216.27 5.62 54573.70 88888.00 2014-04-21 09:59:29.750 111 12216.30 5.60 54573.68 88888.00 2014-04-21 09:59:29.875 111 12216.33 5.65 54573.68 88888.00 2014-04-21 09:59:30.000 111 12216.33 5.65 54573.72 88888.00 2014-04-21 09:59:30.125 111 12216.35 5.67 54573.75 88888.00 2014-04-21 09:59:30.250 111 12216.33 5.65 54573.78 88888.00 2014-04-21 09:59:30.375 111 12216.30 5.67 54573.75 88888.00 2014-04-21 09:59:30.500 111 12216.27 5.65 54573.80 88888.00 2014-04-21 09:59:30.625 111 12216.25 5.67 54573.82 88888.00 2014-04-21 09:59:30.750 111 12216.23 5.65 54573.85 88888.00 2014-04-21 09:59:30.875 111 12216.17 5.65 54573.85 88888.00 2014-04-21 09:59:31.000 111 12216.15 5.67 54573.88 88888.00 2014-04-21 09:59:31.125 111 12216.10 5.67 54573.90 88888.00 2014-04-21 09:59:31.250 111 12216.10 5.70 54573.95 88888.00 2014-04-21 09:59:31.375 111 12216.10 5.67 54573.95 88888.00 2014-04-21 09:59:31.500 111 12216.15 5.70 54573.97 88888.00 2014-04-21 09:59:31.625 111 12216.20 5.72 54573.97 88888.00 2014-04-21 09:59:31.750 111 12216.23 5.75 54574.00 88888.00 2014-04-21 09:59:31.875 111 12216.17 5.75 54574.00 88888.00 2014-04-21 09:59:32.000 111 12216.12 5.75 54574.03 88888.00 2014-04-21 09:59:32.125 111 12216.12 5.75 54574.07 88888.00 2014-04-21 09:59:32.250 111 12216.08 5.78 54574.12 88888.00 2014-04-21 09:59:32.375 111 12216.10 5.78 54574.12 88888.00 2014-04-21 09:59:32.500 111 12216.00 5.78 54574.15 88888.00 2014-04-21 09:59:32.625 111 12215.95 5.80 54574.18 88888.00 2014-04-21 09:59:32.750 111 12215.90 5.78 54574.22 88888.00 2014-04-21 09:59:32.875 111 12215.85 5.80 54574.25 88888.00 2014-04-21 09:59:33.000 111 12215.80 5.85 54574.28 88888.00 2014-04-21 09:59:33.125 111 12215.75 5.90 54574.30 88888.00 2014-04-21 09:59:33.250 111 12215.77 5.88 54574.30 88888.00 2014-04-21 09:59:33.375 111 12215.75 5.90 54574.35 88888.00 2014-04-21 09:59:33.500 111 12215.65 5.90 54574.35 88888.00 2014-04-21 09:59:33.625 111 12215.55 5.90 54574.38 88888.00 2014-04-21 09:59:33.750 111 12215.58 5.95 54574.43 88888.00 2014-04-21 09:59:33.875 111 12215.55 5.95 54574.38 88888.00 2014-04-21 09:59:34.000 111 12215.45 6.00 54574.43 88888.00 2014-04-21 09:59:34.125 111 12215.45 6.00 54574.45 88888.00 2014-04-21 09:59:34.250 111 12215.40 6.05 54574.50 88888.00 2014-04-21 09:59:34.375 111 12215.35 6.08 54574.50 88888.00 2014-04-21 09:59:34.500 111 12215.30 6.15 54574.53 88888.00 2014-04-21 09:59:34.625 111 12215.25 6.15 54574.57 88888.00 2014-04-21 09:59:34.750 111 12215.20 6.12 54574.57 88888.00 2014-04-21 09:59:34.875 111 12215.15 6.17 54574.60 88888.00 2014-04-21 09:59:35.000 111 12215.05 6.22 54574.65 88888.00 2014-04-21 09:59:35.125 111 12215.05 6.28 54574.68 88888.00 2014-04-21 09:59:35.250 111 12215.02 6.28 54574.68 88888.00 2014-04-21 09:59:35.375 111 12215.00 6.33 54574.70 88888.00 2014-04-21 09:59:35.500 111 12214.92 6.38 54574.70 88888.00 2014-04-21 09:59:35.625 111 12214.80 6.38 54574.70 88888.00 2014-04-21 09:59:35.750 111 12214.80 6.40 54574.78 88888.00 2014-04-21 09:59:35.875 111 12214.73 6.42 54574.75 88888.00 2014-04-21 09:59:36.000 111 12214.70 6.45 54574.78 88888.00 2014-04-21 09:59:36.125 111 12214.65 6.45 54574.85 88888.00 2014-04-21 09:59:36.250 111 12214.58 6.47 54574.88 88888.00 2014-04-21 09:59:36.375 111 12214.60 6.53 54574.85 88888.00 2014-04-21 09:59:36.500 111 12214.58 6.53 54574.85 88888.00 2014-04-21 09:59:36.625 111 12214.58 6.55 54574.88 88888.00 2014-04-21 09:59:36.750 111 12214.52 6.53 54574.90 88888.00 2014-04-21 09:59:36.875 111 12214.52 6.58 54574.90 88888.00 2014-04-21 09:59:37.000 111 12214.45 6.60 54574.95 88888.00 2014-04-21 09:59:37.125 111 12214.38 6.60 54574.97 88888.00 2014-04-21 09:59:37.250 111 12214.38 6.62 54575.00 88888.00 2014-04-21 09:59:37.375 111 12214.42 6.65 54575.03 88888.00 2014-04-21 09:59:37.500 111 12214.45 6.67 54575.05 88888.00 2014-04-21 09:59:37.625 111 12214.45 6.70 54575.05 88888.00 2014-04-21 09:59:37.750 111 12214.45 6.72 54575.05 88888.00 2014-04-21 09:59:37.875 111 12214.38 6.72 54575.07 88888.00 2014-04-21 09:59:38.000 111 12214.35 6.78 54575.07 88888.00 2014-04-21 09:59:38.125 111 12214.35 6.78 54575.07 88888.00 2014-04-21 09:59:38.250 111 12214.30 6.78 54575.12 88888.00 2014-04-21 09:59:38.375 111 12214.35 6.80 54575.12 88888.00 2014-04-21 09:59:38.500 111 12214.35 6.80 54575.12 88888.00 2014-04-21 09:59:38.625 111 12214.38 6.83 54575.12 88888.00 2014-04-21 09:59:38.750 111 12214.33 6.88 54575.15 88888.00 2014-04-21 09:59:38.875 111 12214.40 6.85 54575.15 88888.00 2014-04-21 09:59:39.000 111 12214.42 6.85 54575.20 88888.00 2014-04-21 09:59:39.125 111 12214.42 6.85 54575.18 88888.00 2014-04-21 09:59:39.250 111 12214.40 6.85 54575.20 88888.00 2014-04-21 09:59:39.375 111 12214.45 6.90 54575.20 88888.00 2014-04-21 09:59:39.500 111 12214.45 6.90 54575.22 88888.00 2014-04-21 09:59:39.625 111 12214.48 6.88 54575.25 88888.00 2014-04-21 09:59:39.750 111 12214.52 6.88 54575.25 88888.00 2014-04-21 09:59:39.875 111 12214.50 6.90 54575.22 88888.00 2014-04-21 09:59:40.000 111 12214.45 6.88 54575.28 88888.00 2014-04-21 09:59:40.125 111 12214.45 6.85 54575.30 88888.00 2014-04-21 09:59:40.250 111 12214.50 6.90 54575.35 88888.00 2014-04-21 09:59:40.375 111 12214.52 6.90 54575.32 88888.00 2014-04-21 09:59:40.500 111 12214.50 6.88 54575.32 88888.00 2014-04-21 09:59:40.625 111 12214.50 6.85 54575.38 88888.00 2014-04-21 09:59:40.750 111 12214.55 6.88 54575.40 88888.00 2014-04-21 09:59:40.875 111 12214.58 6.85 54575.40 88888.00 2014-04-21 09:59:41.000 111 12214.58 6.88 54575.38 88888.00 2014-04-21 09:59:41.125 111 12214.55 6.88 54575.45 88888.00 2014-04-21 09:59:41.250 111 12214.55 6.88 54575.45 88888.00 2014-04-21 09:59:41.375 111 12214.58 6.85 54575.47 88888.00 2014-04-21 09:59:41.500 111 12214.58 6.85 54575.47 88888.00 2014-04-21 09:59:41.625 111 12214.55 6.83 54575.50 88888.00 2014-04-21 09:59:41.750 111 12214.62 6.78 54575.53 88888.00 2014-04-21 09:59:41.875 111 12214.65 6.72 54575.53 88888.00 2014-04-21 09:59:42.000 111 12214.73 6.70 54575.53 88888.00 2014-04-21 09:59:42.125 111 12214.75 6.67 54575.57 88888.00 2014-04-21 09:59:42.250 111 12214.70 6.62 54575.57 88888.00 2014-04-21 09:59:42.375 111 12214.73 6.60 54575.60 88888.00 2014-04-21 09:59:42.500 111 12214.73 6.60 54575.62 88888.00 2014-04-21 09:59:42.625 111 12214.73 6.58 54575.62 88888.00 2014-04-21 09:59:42.750 111 12214.73 6.53 54575.65 88888.00 2014-04-21 09:59:42.875 111 12214.73 6.47 54575.68 88888.00 2014-04-21 09:59:43.000 111 12214.77 6.42 54575.62 88888.00 2014-04-21 09:59:43.125 111 12214.80 6.40 54575.68 88888.00 2014-04-21 09:59:43.250 111 12214.75 6.38 54575.72 88888.00 2014-04-21 09:59:43.375 111 12214.80 6.38 54575.72 88888.00 2014-04-21 09:59:43.500 111 12214.77 6.35 54575.75 88888.00 2014-04-21 09:59:43.625 111 12214.77 6.33 54575.75 88888.00 2014-04-21 09:59:43.750 111 12214.73 6.30 54575.78 88888.00 2014-04-21 09:59:43.875 111 12214.70 6.33 54575.82 88888.00 2014-04-21 09:59:44.000 111 12214.70 6.28 54575.82 88888.00 2014-04-21 09:59:44.125 111 12214.70 6.25 54575.85 88888.00 2014-04-21 09:59:44.250 111 12214.73 6.20 54575.82 88888.00 2014-04-21 09:59:44.375 111 12214.73 6.22 54575.90 88888.00 2014-04-21 09:59:44.500 111 12214.75 6.25 54575.93 88888.00 2014-04-21 09:59:44.625 111 12214.70 6.17 54575.93 88888.00 2014-04-21 09:59:44.750 111 12214.70 6.17 54575.93 88888.00 2014-04-21 09:59:44.875 111 12214.75 6.17 54575.95 88888.00 2014-04-21 09:59:45.000 111 12214.70 6.15 54575.97 88888.00 2014-04-21 09:59:45.125 111 12214.67 6.12 54575.97 88888.00 2014-04-21 09:59:45.250 111 12214.67 6.10 54576.00 88888.00 2014-04-21 09:59:45.375 111 12214.67 6.15 54575.97 88888.00 2014-04-21 09:59:45.500 111 12214.70 6.17 54576.03 88888.00 2014-04-21 09:59:45.625 111 12214.70 6.15 54576.03 88888.00 2014-04-21 09:59:45.750 111 12214.75 6.10 54576.05 88888.00 2014-04-21 09:59:45.875 111 12214.83 6.10 54576.10 88888.00 2014-04-21 09:59:46.000 111 12214.88 6.10 54576.10 88888.00 2014-04-21 09:59:46.125 111 12214.83 6.12 54576.12 88888.00 2014-04-21 09:59:46.250 111 12214.80 6.10 54576.15 88888.00 2014-04-21 09:59:46.375 111 12214.85 6.10 54576.15 88888.00 2014-04-21 09:59:46.500 111 12214.88 6.08 54576.18 88888.00 2014-04-21 09:59:46.625 111 12214.90 6.12 54576.18 88888.00 2014-04-21 09:59:46.750 111 12214.98 6.17 54576.20 88888.00 2014-04-21 09:59:46.875 111 12214.98 6.17 54576.18 88888.00 2014-04-21 09:59:47.000 111 12215.05 6.17 54576.18 88888.00 2014-04-21 09:59:47.125 111 12215.02 6.20 54576.18 88888.00 2014-04-21 09:59:47.250 111 12215.10 6.25 54576.22 88888.00 2014-04-21 09:59:47.375 111 12215.20 6.30 54576.25 88888.00 2014-04-21 09:59:47.500 111 12215.25 6.35 54576.30 88888.00 2014-04-21 09:59:47.625 111 12215.27 6.38 54576.30 88888.00 2014-04-21 09:59:47.750 111 12215.30 6.42 54576.28 88888.00 2014-04-21 09:59:47.875 111 12215.35 6.47 54576.30 88888.00 2014-04-21 09:59:48.000 111 12215.42 6.53 54576.30 88888.00 2014-04-21 09:59:48.125 111 12215.42 6.58 54576.25 88888.00 2014-04-21 09:59:48.250 111 12215.45 6.60 54576.28 88888.00 2014-04-21 09:59:48.375 111 12215.50 6.60 54576.28 88888.00 2014-04-21 09:59:48.500 111 12215.62 6.67 54576.28 88888.00 2014-04-21 09:59:48.625 111 12215.73 6.72 54576.32 88888.00 2014-04-21 09:59:48.750 111 12215.75 6.72 54576.32 88888.00 2014-04-21 09:59:48.875 111 12215.80 6.83 54576.30 88888.00 2014-04-21 09:59:49.000 111 12215.95 6.83 54576.25 88888.00 2014-04-21 09:59:49.125 111 12216.05 6.88 54576.32 88888.00 2014-04-21 09:59:49.250 111 12216.10 6.88 54576.32 88888.00 2014-04-21 09:59:49.375 111 12216.17 6.90 54576.32 88888.00 2014-04-21 09:59:49.500 111 12216.25 6.92 54576.30 88888.00 2014-04-21 09:59:49.625 111 12216.42 6.95 54576.30 88888.00 2014-04-21 09:59:49.750 111 12216.52 6.95 54576.32 88888.00 2014-04-21 09:59:49.875 111 12216.55 6.95 54576.30 88888.00 2014-04-21 09:59:50.000 111 12216.58 6.92 54576.30 88888.00 2014-04-21 09:59:50.125 111 12216.70 6.90 54576.30 88888.00 2014-04-21 09:59:50.250 111 12216.83 6.95 54576.30 88888.00 2014-04-21 09:59:50.375 111 12216.95 7.00 54576.30 88888.00 2014-04-21 09:59:50.500 111 12217.02 7.03 54576.30 88888.00 2014-04-21 09:59:50.625 111 12217.10 7.03 54576.25 88888.00 2014-04-21 09:59:50.750 111 12217.25 7.05 54576.25 88888.00 2014-04-21 09:59:50.875 111 12217.38 7.08 54576.22 88888.00 2014-04-21 09:59:51.000 111 12217.45 7.08 54576.22 88888.00 2014-04-21 09:59:51.125 111 12217.58 7.08 54576.25 88888.00 2014-04-21 09:59:51.250 111 12217.67 7.08 54576.22 88888.00 2014-04-21 09:59:51.375 111 12217.70 7.10 54576.22 88888.00 2014-04-21 09:59:51.500 111 12217.75 7.12 54576.20 88888.00 2014-04-21 09:59:51.625 111 12217.90 7.12 54576.22 88888.00 2014-04-21 09:59:51.750 111 12217.98 7.15 54576.22 88888.00 2014-04-21 09:59:51.875 111 12218.02 7.17 54576.22 88888.00 2014-04-21 09:59:52.000 111 12218.08 7.20 54576.20 88888.00 2014-04-21 09:59:52.125 111 12218.10 7.17 54576.22 88888.00 2014-04-21 09:59:52.250 111 12218.15 7.17 54576.22 88888.00 2014-04-21 09:59:52.375 111 12218.27 7.20 54576.18 88888.00 2014-04-21 09:59:52.500 111 12218.30 7.20 54576.18 88888.00 2014-04-21 09:59:52.625 111 12218.42 7.20 54576.15 88888.00 2014-04-21 09:59:52.750 111 12218.45 7.17 54576.12 88888.00 2014-04-21 09:59:52.875 111 12218.48 7.15 54576.18 88888.00 2014-04-21 09:59:53.000 111 12218.52 7.17 54576.18 88888.00 2014-04-21 09:59:53.125 111 12218.55 7.20 54576.18 88888.00 2014-04-21 09:59:53.250 111 12218.55 7.25 54576.18 88888.00 2014-04-21 09:59:53.375 111 12218.62 7.25 54576.15 88888.00 2014-04-21 09:59:53.500 111 12218.73 7.25 54576.15 88888.00 2014-04-21 09:59:53.625 111 12218.77 7.25 54576.15 88888.00 2014-04-21 09:59:53.750 111 12218.92 7.30 54576.12 88888.00 2014-04-21 09:59:53.875 111 12218.98 7.33 54576.12 88888.00 2014-04-21 09:59:54.000 111 12218.98 7.35 54576.12 88888.00 2014-04-21 09:59:54.125 111 12219.00 7.38 54576.15 88888.00 2014-04-21 09:59:54.250 111 12219.12 7.38 54576.12 88888.00 2014-04-21 09:59:54.375 111 12219.20 7.40 54576.12 88888.00 2014-04-21 09:59:54.500 111 12219.17 7.42 54576.10 88888.00 2014-04-21 09:59:54.625 111 12219.20 7.45 54576.12 88888.00 2014-04-21 09:59:54.750 111 12219.27 7.50 54576.12 88888.00 2014-04-21 09:59:54.875 111 12219.40 7.53 54576.12 88888.00 2014-04-21 09:59:55.000 111 12219.50 7.55 54576.10 88888.00 2014-04-21 09:59:55.125 111 12219.58 7.58 54576.10 88888.00 2014-04-21 09:59:55.250 111 12219.65 7.55 54576.12 88888.00 2014-04-21 09:59:55.375 111 12219.80 7.60 54576.10 88888.00 2014-04-21 09:59:55.500 111 12219.85 7.60 54576.10 88888.00 2014-04-21 09:59:55.625 111 12219.90 7.62 54576.07 88888.00 2014-04-21 09:59:55.750 111 12219.95 7.65 54576.12 88888.00 2014-04-21 09:59:55.875 111 12220.00 7.67 54576.12 88888.00 2014-04-21 09:59:56.000 111 12220.05 7.67 54576.10 88888.00 2014-04-21 09:59:56.125 111 12220.00 7.72 54576.10 88888.00 2014-04-21 09:59:56.250 111 12219.98 7.72 54576.10 88888.00 2014-04-21 09:59:56.375 111 12219.98 7.75 54576.10 88888.00 2014-04-21 09:59:56.500 111 12219.98 7.75 54576.07 88888.00 2014-04-21 09:59:56.625 111 12219.98 7.80 54576.07 88888.00 2014-04-21 09:59:56.750 111 12219.95 7.83 54576.07 88888.00 2014-04-21 09:59:56.875 111 12219.98 7.83 54576.07 88888.00 2014-04-21 09:59:57.000 111 12219.92 7.83 54576.07 88888.00 2014-04-21 09:59:57.125 111 12219.90 7.88 54576.05 88888.00 2014-04-21 09:59:57.250 111 12219.92 7.88 54576.05 88888.00 2014-04-21 09:59:57.375 111 12219.90 7.90 54576.07 88888.00 2014-04-21 09:59:57.500 111 12219.85 7.95 54576.07 88888.00 2014-04-21 09:59:57.625 111 12219.80 7.97 54576.07 88888.00 2014-04-21 09:59:57.750 111 12219.80 8.00 54576.07 88888.00 2014-04-21 09:59:57.875 111 12219.77 7.97 54576.07 88888.00 2014-04-21 09:59:58.000 111 12219.77 7.97 54576.07 88888.00 2014-04-21 09:59:58.125 111 12219.77 8.03 54576.07 88888.00 2014-04-21 09:59:58.250 111 12219.80 8.03 54576.07 88888.00 2014-04-21 09:59:58.375 111 12219.83 8.03 54576.07 88888.00 2014-04-21 09:59:58.500 111 12219.85 8.05 54576.05 88888.00 2014-04-21 09:59:58.625 111 12219.85 8.03 54576.07 88888.00 2014-04-21 09:59:58.750 111 12219.85 8.03 54576.07 88888.00 2014-04-21 09:59:58.875 111 12219.85 8.03 54576.07 88888.00 2014-04-21 09:59:59.000 111 12219.85 8.05 54576.05 88888.00 2014-04-21 09:59:59.125 111 12219.92 8.03 54576.03 88888.00 2014-04-21 09:59:59.250 111 12219.90 7.97 54576.03 88888.00 2014-04-21 09:59:59.375 111 12219.95 7.97 54576.03 88888.00 2014-04-21 09:59:59.500 111 12219.95 7.95 54576.00 88888.00 2014-04-21 09:59:59.625 111 12219.98 7.95 54576.00 88888.00 2014-04-21 09:59:59.750 111 12220.02 7.97 54575.97 88888.00 2014-04-21 09:59:59.875 111 12220.08 8.00 54576.00 88888.00 2014-04-21 10:00:00.000 111 12220.00 7.95 54575.93 88888.00 2014-04-21 10:00:00.125 111 12220.05 7.95 54575.97 88888.00 2014-04-21 10:00:00.250 111 12220.10 7.97 54575.97 88888.00 2014-04-21 10:00:00.375 111 12220.17 8.00 54576.00 88888.00 2014-04-21 10:00:00.500 111 12220.20 8.03 54575.97 88888.00 2014-04-21 10:00:00.625 111 12220.20 8.00 54575.95 88888.00 2014-04-21 10:00:00.750 111 12220.20 7.97 54575.93 88888.00 2014-04-21 10:00:00.875 111 12220.12 8.03 54575.90 88888.00 2014-04-21 10:00:01.000 111 12220.12 8.05 54575.95 88888.00 2014-04-21 10:00:01.125 111 12220.12 8.07 54575.95 88888.00 2014-04-21 10:00:01.250 111 12220.10 8.10 54575.95 88888.00 2014-04-21 10:00:01.375 111 12220.10 8.10 54575.95 88888.00 2014-04-21 10:00:01.500 111 12220.08 8.10 54575.93 88888.00 2014-04-21 10:00:01.625 111 12220.10 8.12 54575.90 88888.00 2014-04-21 10:00:01.750 111 12220.10 8.12 54575.90 88888.00 2014-04-21 10:00:01.875 111 12220.08 8.15 54575.82 88888.00 2014-04-21 10:00:02.000 111 12220.08 8.20 54575.82 88888.00 2014-04-21 10:00:02.125 111 12220.05 8.22 54575.88 88888.00 2014-04-21 10:00:02.250 111 12220.02 8.18 54575.85 88888.00 2014-04-21 10:00:02.375 111 12220.08 8.20 54575.82 88888.00 2014-04-21 10:00:02.500 111 12220.08 8.25 54575.85 88888.00 2014-04-21 10:00:02.625 111 12220.05 8.28 54575.82 88888.00 2014-04-21 10:00:02.750 111 12220.12 8.30 54575.82 88888.00 2014-04-21 10:00:02.875 111 12220.17 8.35 54575.80 88888.00 2014-04-21 10:00:03.000 111 12220.20 8.43 54575.82 88888.00 2014-04-21 10:00:03.125 111 12220.20 8.43 54575.82 88888.00 2014-04-21 10:00:03.250 111 12220.23 8.40 54575.80 88888.00 2014-04-21 10:00:03.375 111 12220.30 8.47 54575.78 88888.00 2014-04-21 10:00:03.500 111 12220.30 8.53 54575.78 88888.00 2014-04-21 10:00:03.625 111 12220.35 8.60 54575.75 88888.00 2014-04-21 10:00:03.750 111 12220.42 8.62 54575.72 88888.00 2014-04-21 10:00:03.875 111 12220.52 8.65 54575.68 88888.00 2014-04-21 10:00:04.000 111 12220.62 8.65 54575.72 88888.00 2014-04-21 10:00:04.125 111 12220.67 8.70 54575.68 88888.00 2014-04-21 10:00:04.250 111 12220.65 8.75 54575.70 88888.00 2014-04-21 10:00:04.375 111 12220.60 8.82 54575.70 88888.00 2014-04-21 10:00:04.500 111 12220.67 8.85 54575.70 88888.00 2014-04-21 10:00:04.625 111 12220.65 8.90 54575.62 88888.00 2014-04-21 10:00:04.750 111 12220.77 8.95 54575.62 88888.00 2014-04-21 10:00:04.875 111 12220.83 8.95 54575.65 88888.00 2014-04-21 10:00:05.000 111 12220.77 9.07 54575.65 88888.00 2014-04-21 10:00:05.125 111 12220.77 9.12 54575.62 88888.00 2014-04-21 10:00:05.250 111 12220.83 9.15 54575.57 88888.00 2014-04-21 10:00:05.375 111 12220.92 9.18 54575.62 88888.00 2014-04-21 10:00:05.500 111 12221.02 9.28 54575.65 88888.00 2014-04-21 10:00:05.625 111 12221.02 9.30 54575.57 88888.00 2014-04-21 10:00:05.750 111 12221.02 9.35 54575.60 88888.00 2014-04-21 10:00:05.875 111 12221.10 9.38 54575.57 88888.00 2014-04-21 10:00:06.000 111 12221.08 9.43 54575.57 88888.00 2014-04-21 10:00:06.125 111 12221.15 9.47 54575.55 88888.00 2014-04-21 10:00:06.250 111 12221.20 9.53 54575.53 88888.00 2014-04-21 10:00:06.375 111 12221.20 9.53 54575.53 88888.00 2014-04-21 10:00:06.500 111 12221.25 9.60 54575.53 88888.00 2014-04-21 10:00:06.625 111 12221.33 9.70 54575.53 88888.00 2014-04-21 10:00:06.750 111 12221.40 9.72 54575.55 88888.00 2014-04-21 10:00:06.875 111 12221.50 9.70 54575.53 88888.00 2014-04-21 10:00:07.000 111 12221.52 9.72 54575.50 88888.00 2014-04-21 10:00:07.125 111 12221.55 9.78 54575.53 88888.00 2014-04-21 10:00:07.250 111 12221.58 9.80 54575.50 88888.00 2014-04-21 10:00:07.375 111 12221.55 9.88 54575.50 88888.00 2014-04-21 10:00:07.500 111 12221.58 9.95 54575.50 88888.00 2014-04-21 10:00:07.625 111 12221.55 10.00 54575.50 88888.00 2014-04-21 10:00:07.750 111 12221.58 10.05 54575.50 88888.00 2014-04-21 10:00:07.875 111 12221.58 10.10 54575.50 88888.00 2014-04-21 10:00:08.000 111 12221.60 10.12 54575.50 88888.00 2014-04-21 10:00:08.125 111 12221.60 10.18 54575.47 88888.00 2014-04-21 10:00:08.250 111 12221.62 10.25 54575.47 88888.00 2014-04-21 10:00:08.375 111 12221.65 10.30 54575.47 88888.00 2014-04-21 10:00:08.500 111 12221.60 10.28 54575.45 88888.00 2014-04-21 10:00:08.625 111 12221.60 10.30 54575.43 88888.00 2014-04-21 10:00:08.750 111 12221.58 10.35 54575.43 88888.00 2014-04-21 10:00:08.875 111 12221.58 10.40 54575.43 88888.00 2014-04-21 10:00:09.000 111 12221.58 10.43 54575.40 88888.00 2014-04-21 10:00:09.125 111 12221.65 10.47 54575.43 88888.00 2014-04-21 10:00:09.250 111 12221.73 10.47 54575.40 88888.00 2014-04-21 10:00:09.375 111 12221.73 10.50 54575.40 88888.00 2014-04-21 10:00:09.500 111 12221.73 10.55 54575.40 88888.00 2014-04-21 10:00:09.625 111 12221.73 10.55 54575.43 88888.00 2014-04-21 10:00:09.750 111 12221.65 10.55 54575.43 88888.00 2014-04-21 10:00:09.875 111 12221.62 10.55 54575.43 88888.00 2014-04-21 10:00:10.000 111 12221.62 10.55 54575.38 88888.00 2014-04-21 10:00:10.125 111 12221.62 10.55 54575.43 88888.00 2014-04-21 10:00:10.250 111 12221.65 10.57 54575.38 88888.00 2014-04-21 10:00:10.375 111 12221.67 10.60 54575.43 88888.00 2014-04-21 10:00:10.500 111 12221.67 10.60 54575.40 88888.00 2014-04-21 10:00:10.625 111 12221.70 10.68 54575.40 88888.00 2014-04-21 10:00:10.750 111 12221.70 10.68 54575.40 88888.00 2014-04-21 10:00:10.875 111 12221.67 10.75 54575.40 88888.00 2014-04-21 10:00:11.000 111 12221.67 10.78 54575.40 88888.00 2014-04-21 10:00:11.125 111 12221.70 10.80 54575.43 88888.00 2014-04-21 10:00:11.250 111 12221.75 10.82 54575.43 88888.00 2014-04-21 10:00:11.375 111 12221.85 10.85 54575.45 88888.00 2014-04-21 10:00:11.500 111 12221.88 10.85 54575.45 88888.00 2014-04-21 10:00:11.625 111 12221.85 10.88 54575.43 88888.00 2014-04-21 10:00:11.750 111 12221.85 10.97 54575.43 88888.00 2014-04-21 10:00:11.875 111 12221.92 11.03 54575.43 88888.00 2014-04-21 10:00:12.000 111 12221.95 11.03 54575.38 88888.00 2014-04-21 10:00:12.125 111 12221.95 11.05 54575.40 88888.00 2014-04-21 10:00:12.250 111 12221.98 11.07 54575.35 88888.00 2014-04-21 10:00:12.375 111 12222.08 11.12 54575.35 88888.00 2014-04-21 10:00:12.500 111 12222.17 11.18 54575.32 88888.00 2014-04-21 10:00:12.625 111 12222.23 11.20 54575.30 88888.00 2014-04-21 10:00:12.750 111 12222.23 11.25 54575.30 88888.00 2014-04-21 10:00:12.875 111 12222.25 11.22 54575.35 88888.00 2014-04-21 10:00:13.000 111 12222.33 11.30 54575.32 88888.00 2014-04-21 10:00:13.125 111 12222.40 11.40 54575.32 88888.00 2014-04-21 10:00:13.250 111 12222.40 11.47 54575.30 88888.00 2014-04-21 10:00:13.375 111 12222.42 11.53 54575.30 88888.00 2014-04-21 10:00:13.500 111 12222.45 11.55 54575.30 88888.00 2014-04-21 10:00:13.625 111 12222.52 11.57 54575.25 88888.00 2014-04-21 10:00:13.750 111 12222.52 11.65 54575.22 88888.00 2014-04-21 10:00:13.875 111 12222.55 11.70 54575.20 88888.00 2014-04-21 10:00:14.000 111 12222.67 11.80 54575.20 88888.00 2014-04-21 10:00:14.125 111 12222.75 11.82 54575.18 88888.00 2014-04-21 10:00:14.250 111 12222.75 11.93 54575.20 88888.00 2014-04-21 10:00:14.375 111 12222.80 12.00 54575.20 88888.00 2014-04-21 10:00:14.500 111 12222.83 12.05 54575.18 88888.00 2014-04-21 10:00:14.625 111 12222.85 12.05 54575.18 88888.00 2014-04-21 10:00:14.750 111 12222.83 12.12 54575.15 88888.00 2014-04-21 10:00:14.875 111 12222.85 12.20 54575.15 88888.00 2014-04-21 10:00:15.000 111 12222.88 12.28 54575.15 88888.00 2014-04-21 10:00:15.125 111 12222.85 12.30 54575.12 88888.00 2014-04-21 10:00:15.250 111 12222.90 12.35 54575.15 88888.00 2014-04-21 10:00:15.375 111 12222.90 12.43 54575.12 88888.00 2014-04-21 10:00:15.500 111 12222.83 12.50 54575.12 88888.00 2014-04-21 10:00:15.625 111 12222.77 12.53 54575.10 88888.00 2014-04-21 10:00:15.750 111 12222.77 12.62 54575.10 88888.00 2014-04-21 10:00:15.875 111 12222.80 12.65 54575.10 88888.00 2014-04-21 10:00:16.000 111 12222.77 12.72 54575.07 88888.00 2014-04-21 10:00:16.125 111 12222.77 12.78 54575.10 88888.00 2014-04-21 10:00:16.250 111 12222.80 12.80 54575.07 88888.00 2014-04-21 10:00:16.375 111 12222.80 12.85 54575.10 88888.00 2014-04-21 10:00:16.500 111 12222.80 12.90 54575.10 88888.00 2014-04-21 10:00:16.625 111 12222.73 12.93 54575.07 88888.00 2014-04-21 10:00:16.750 111 12222.65 13.00 54575.07 88888.00 2014-04-21 10:00:16.875 111 12222.62 13.03 54575.07 88888.00 2014-04-21 10:00:17.000 111 12222.60 13.05 54575.03 88888.00 2014-04-21 10:00:17.125 111 12222.60 13.10 54575.03 88888.00 2014-04-21 10:00:17.250 111 12222.58 13.12 54575.05 88888.00 2014-04-21 10:00:17.375 111 12222.50 13.12 54575.05 88888.00 2014-04-21 10:00:17.500 111 12222.48 13.20 54575.05 88888.00 2014-04-21 10:00:17.625 111 12222.50 13.25 54575.05 88888.00 2014-04-21 10:00:17.750 111 12222.50 13.28 54575.05 88888.00 2014-04-21 10:00:17.875 111 12222.45 13.32 54575.07 88888.00 2014-04-21 10:00:18.000 111 12222.40 13.40 54575.07 88888.00 2014-04-21 10:00:18.125 111 12222.35 13.40 54575.07 88888.00 2014-04-21 10:00:18.250 111 12222.17 13.45 54575.07 88888.00 2014-04-21 10:00:18.375 111 12222.12 13.47 54575.07 88888.00 2014-04-21 10:00:18.500 111 12222.05 13.50 54575.07 88888.00 2014-04-21 10:00:18.625 111 12221.98 13.50 54575.07 88888.00 2014-04-21 10:00:18.750 111 12221.95 13.55 54575.10 88888.00 2014-04-21 10:00:18.875 111 12221.90 13.57 54575.10 88888.00 2014-04-21 10:00:19.000 111 12221.80 13.55 54575.10 88888.00 2014-04-21 10:00:19.125 111 12221.67 13.57 54575.05 88888.00 2014-04-21 10:00:19.250 111 12221.62 13.57 54575.07 88888.00 2014-04-21 10:00:19.375 111 12221.60 13.57 54575.12 88888.00 2014-04-21 10:00:19.500 111 12221.50 13.57 54575.07 88888.00 2014-04-21 10:00:19.625 111 12221.45 13.57 54575.15 88888.00 2014-04-21 10:00:19.750 111 12221.35 13.60 54575.15 88888.00 2014-04-21 10:00:19.875 111 12221.30 13.65 54575.15 88888.00 2014-04-21 10:00:20.000 111 12221.25 13.65 54575.18 88888.00 2014-04-21 10:00:20.125 111 12221.17 13.60 54575.18 88888.00 2014-04-21 10:00:20.250 111 12221.17 13.57 54575.15 88888.00 2014-04-21 10:00:20.375 111 12221.23 13.60 54575.15 88888.00 2014-04-21 10:00:20.500 111 12221.23 13.57 54575.18 88888.00 2014-04-21 10:00:20.625 111 12221.10 13.60 54575.15 88888.00 2014-04-21 10:00:20.750 111 12221.02 13.55 54575.15 88888.00 2014-04-21 10:00:20.875 111 12221.00 13.55 54575.18 88888.00 2014-04-21 10:00:21.000 111 12220.98 13.55 54575.15 88888.00 2014-04-21 10:00:21.125 111 12221.02 13.55 54575.22 88888.00 2014-04-21 10:00:21.250 111 12221.05 13.55 54575.20 88888.00 2014-04-21 10:00:21.375 111 12221.00 13.53 54575.22 88888.00 2014-04-21 10:00:21.500 111 12220.95 13.55 54575.22 88888.00 2014-04-21 10:00:21.625 111 12220.95 13.53 54575.25 88888.00 2014-04-21 10:00:21.750 111 12220.98 13.45 54575.28 88888.00 2014-04-21 10:00:21.875 111 12221.00 13.45 54575.25 88888.00 2014-04-21 10:00:22.000 111 12221.02 13.40 54575.25 88888.00 2014-04-21 10:00:22.125 111 12221.00 13.38 54575.28 88888.00 2014-04-21 10:00:22.250 111 12220.92 13.35 54575.28 88888.00 2014-04-21 10:00:22.375 111 12220.95 13.32 54575.30 88888.00 2014-04-21 10:00:22.500 111 12221.00 13.28 54575.28 88888.00 2014-04-21 10:00:22.625 111 12220.98 13.22 54575.28 88888.00 2014-04-21 10:00:22.750 111 12220.95 13.18 54575.30 88888.00 2014-04-21 10:00:22.875 111 12221.00 13.15 54575.35 88888.00 2014-04-21 10:00:23.000 111 12221.02 13.12 54575.35 88888.00 2014-04-21 10:00:23.125 111 12221.00 13.07 54575.38 88888.00 2014-04-21 10:00:23.250 111 12221.00 13.03 54575.40 88888.00 2014-04-21 10:00:23.375 111 12221.05 12.97 54575.38 88888.00 2014-04-21 10:00:23.500 111 12221.08 12.93 54575.35 88888.00 2014-04-21 10:00:23.625 111 12221.10 12.90 54575.40 88888.00 2014-04-21 10:00:23.750 111 12221.08 12.88 54575.43 88888.00 2014-04-21 10:00:23.875 111 12221.08 12.78 54575.43 88888.00 2014-04-21 10:00:24.000 111 12221.17 12.78 54575.43 88888.00 2014-04-21 10:00:24.125 111 12221.23 12.72 54575.43 88888.00 2014-04-21 10:00:24.250 111 12221.20 12.62 54575.40 88888.00 2014-04-21 10:00:24.375 111 12221.17 12.62 54575.43 88888.00 2014-04-21 10:00:24.500 111 12221.17 12.55 54575.43 88888.00 2014-04-21 10:00:24.625 111 12221.15 12.53 54575.45 88888.00 2014-04-21 10:00:24.750 111 12221.17 12.45 54575.47 88888.00 2014-04-21 10:00:24.875 111 12221.25 12.43 54575.47 88888.00 2014-04-21 10:00:25.000 111 12221.25 12.38 54575.50 88888.00 2014-04-21 10:00:25.125 111 12221.27 12.32 54575.53 88888.00 2014-04-21 10:00:25.250 111 12221.33 12.28 54575.53 88888.00 2014-04-21 10:00:25.375 111 12221.27 12.20 54575.50 88888.00 2014-04-21 10:00:25.500 111 12221.27 12.18 54575.53 88888.00 2014-04-21 10:00:25.625 111 12221.23 12.12 54575.55 88888.00 2014-04-21 10:00:25.750 111 12221.12 12.10 54575.55 88888.00 2014-04-21 10:00:25.875 111 12221.12 12.00 54575.55 88888.00 2014-04-21 10:00:26.000 111 12221.20 12.00 54575.53 88888.00 2014-04-21 10:00:26.125 111 12221.23 11.95 54575.55 88888.00 2014-04-21 10:00:26.250 111 12221.20 11.85 54575.55 88888.00 2014-04-21 10:00:26.375 111 12221.30 11.80 54575.55 88888.00 2014-04-21 10:00:26.500 111 12221.38 11.75 54575.57 88888.00 2014-04-21 10:00:26.625 111 12221.38 11.65 54575.55 88888.00 2014-04-21 10:00:26.750 111 12221.45 11.62 54575.57 88888.00 2014-04-21 10:00:26.875 111 12221.48 11.55 54575.60 88888.00 2014-04-21 10:00:27.000 111 12221.45 11.55 54575.57 88888.00 2014-04-21 10:00:27.125 111 12221.45 11.50 54575.60 88888.00 2014-04-21 10:00:27.250 111 12221.55 11.47 54575.62 88888.00 2014-04-21 10:00:27.375 111 12221.55 11.45 54575.57 88888.00 2014-04-21 10:00:27.500 111 12221.58 11.47 54575.65 88888.00 2014-04-21 10:00:27.625 111 12221.62 11.47 54575.65 88888.00 2014-04-21 10:00:27.750 111 12221.70 11.47 54575.60 88888.00 2014-04-21 10:00:27.875 111 12221.77 11.43 54575.65 88888.00 2014-04-21 10:00:28.000 111 12221.70 11.38 54575.57 88888.00 2014-04-21 10:00:28.125 111 12221.75 11.40 54575.57 88888.00 2014-04-21 10:00:28.250 111 12221.83 11.43 54575.62 88888.00 2014-04-21 10:00:28.375 111 12221.90 11.47 54575.68 88888.00 2014-04-21 10:00:28.500 111 12221.92 11.47 54575.65 88888.00 2014-04-21 10:00:28.625 111 12221.95 11.40 54575.60 88888.00 2014-04-21 10:00:28.750 111 12222.00 11.40 54575.62 88888.00 2014-04-21 10:00:28.875 111 12222.00 11.38 54575.60 88888.00 2014-04-21 10:00:29.000 111 12222.00 11.38 54575.65 88888.00 2014-04-21 10:00:29.125 111 12222.10 11.40 54575.62 88888.00 2014-04-21 10:00:29.250 111 12222.15 11.40 54575.62 88888.00 2014-04-21 10:00:29.375 111 12222.15 11.38 54575.62 88888.00 2014-04-21 10:00:29.500 111 12222.20 11.43 54575.65 88888.00 2014-04-21 10:00:29.625 111 12222.25 11.40 54575.62 88888.00 2014-04-21 10:00:29.750 111 12222.30 11.38 54575.62 88888.00 2014-04-21 10:00:29.875 111 12222.27 11.38 54575.62 88888.00 2014-04-21 10:00:30.000 111 12222.25 11.35 54575.60 88888.00 2014-04-21 10:00:30.125 111 12222.38 11.35 54575.60 88888.00 2014-04-21 10:00:30.250 111 12222.50 11.35 54575.62 88888.00 2014-04-21 10:00:30.375 111 12222.52 11.32 54575.60 88888.00 2014-04-21 10:00:30.500 111 12222.50 11.35 54575.57 88888.00 2014-04-21 10:00:30.625 111 12222.50 11.35 54575.57 88888.00 2014-04-21 10:00:30.750 111 12222.55 11.32 54575.53 88888.00 2014-04-21 10:00:30.875 111 12222.60 11.35 54575.57 88888.00 2014-04-21 10:00:31.000 111 12222.70 11.35 54575.53 88888.00 2014-04-21 10:00:31.125 111 12222.70 11.38 54575.50 88888.00 2014-04-21 10:00:31.250 111 12222.75 11.40 54575.55 88888.00 2014-04-21 10:00:31.375 111 12222.77 11.45 54575.53 88888.00 2014-04-21 10:00:31.500 111 12222.83 11.47 54575.55 88888.00 2014-04-21 10:00:31.625 111 12222.80 11.55 54575.55 88888.00 2014-04-21 10:00:31.750 111 12222.85 11.53 54575.55 88888.00 2014-04-21 10:00:31.875 111 12222.85 11.53 54575.55 88888.00 2014-04-21 10:00:32.000 111 12222.83 11.55 54575.50 88888.00 2014-04-21 10:00:32.125 111 12222.88 11.57 54575.53 88888.00 2014-04-21 10:00:32.250 111 12222.83 11.57 54575.47 88888.00 2014-04-21 10:00:32.375 111 12222.77 11.60 54575.50 88888.00 2014-04-21 10:00:32.500 111 12222.73 11.60 54575.50 88888.00 2014-04-21 10:00:32.625 111 12222.80 11.62 54575.47 88888.00 2014-04-21 10:00:32.750 111 12222.85 11.68 54575.45 88888.00 2014-04-21 10:00:32.875 111 12222.83 11.70 54575.47 88888.00 2014-04-21 10:00:33.000 111 12222.77 11.68 54575.47 88888.00 2014-04-21 10:00:33.125 111 12222.75 11.68 54575.43 88888.00 2014-04-21 10:00:33.250 111 12222.83 11.70 54575.47 88888.00 2014-04-21 10:00:33.375 111 12222.90 11.72 54575.45 88888.00 2014-04-21 10:00:33.500 111 12222.92 11.75 54575.40 88888.00 2014-04-21 10:00:33.625 111 12222.92 11.78 54575.43 88888.00 2014-04-21 10:00:33.750 111 12222.90 11.80 54575.43 88888.00 2014-04-21 10:00:33.875 111 12222.88 11.85 54575.45 88888.00 2014-04-21 10:00:34.000 111 12222.92 11.85 54575.45 88888.00 2014-04-21 10:00:34.125 111 12222.92 11.88 54575.38 88888.00 2014-04-21 10:00:34.250 111 12222.90 11.90 54575.43 88888.00 2014-04-21 10:00:34.375 111 12222.95 11.95 54575.40 88888.00 2014-04-21 10:00:34.500 111 12223.00 11.97 54575.43 88888.00 2014-04-21 10:00:34.625 111 12223.00 11.95 54575.43 88888.00 2014-04-21 10:00:34.750 111 12223.00 11.97 54575.43 88888.00 2014-04-21 10:00:34.875 111 12222.98 12.00 54575.40 88888.00 2014-04-21 10:00:35.000 111 12222.95 12.00 54575.38 88888.00 2014-04-21 10:00:35.125 111 12223.02 12.03 54575.40 88888.00 2014-04-21 10:00:35.250 111 12223.02 12.03 54575.38 88888.00 2014-04-21 10:00:35.375 111 12222.92 12.05 54575.32 88888.00 2014-04-21 10:00:35.500 111 12222.90 12.10 54575.40 88888.00 2014-04-21 10:00:35.625 111 12222.98 12.12 54575.38 88888.00 2014-04-21 10:00:35.750 111 12222.98 12.15 54575.35 88888.00 2014-04-21 10:00:35.875 111 12222.98 12.15 54575.32 88888.00 2014-04-21 10:00:36.000 111 12222.95 12.12 54575.35 88888.00 2014-04-21 10:00:36.125 111 12222.90 12.15 54575.35 88888.00 2014-04-21 10:00:36.250 111 12222.90 12.18 54575.38 88888.00 2014-04-21 10:00:36.375 111 12222.90 12.20 54575.40 88888.00 2014-04-21 10:00:36.500 111 12222.90 12.15 54575.43 88888.00 2014-04-21 10:00:36.625 111 12222.90 12.18 54575.43 88888.00 2014-04-21 10:00:36.750 111 12222.80 12.18 54575.40 88888.00 2014-04-21 10:00:36.875 111 12222.80 12.15 54575.43 88888.00 2014-04-21 10:00:37.000 111 12222.85 12.12 54575.40 88888.00 2014-04-21 10:00:37.125 111 12222.83 12.10 54575.43 88888.00 2014-04-21 10:00:37.250 111 12222.80 12.07 54575.45 88888.00 2014-04-21 10:00:37.375 111 12222.73 12.07 54575.45 88888.00 2014-04-21 10:00:37.500 111 12222.73 12.07 54575.50 88888.00 2014-04-21 10:00:37.625 111 12222.75 12.07 54575.53 88888.00 2014-04-21 10:00:37.750 111 12222.70 12.05 54575.53 88888.00 2014-04-21 10:00:37.875 111 12222.58 12.03 54575.53 88888.00 2014-04-21 10:00:38.000 111 12222.60 12.00 54575.55 88888.00 2014-04-21 10:00:38.125 111 12222.58 12.03 54575.55 88888.00 2014-04-21 10:00:38.250 111 12222.42 11.97 54575.57 88888.00 2014-04-21 10:00:38.375 111 12222.40 12.00 54575.60 88888.00 2014-04-21 10:00:38.500 111 12222.40 11.97 54575.65 88888.00 2014-04-21 10:00:38.625 111 12222.35 11.97 54575.70 88888.00 2014-04-21 10:00:38.750 111 12222.33 11.90 54575.68 88888.00 2014-04-21 10:00:38.875 111 12222.25 11.90 54575.68 88888.00 2014-04-21 10:00:39.000 111 12222.27 11.88 54575.70 88888.00 2014-04-21 10:00:39.125 111 12222.17 11.80 54575.72 88888.00 2014-04-21 10:00:39.250 111 12222.10 11.75 54575.80 88888.00 2014-04-21 10:00:39.375 111 12222.05 11.72 54575.75 88888.00 2014-04-21 10:00:39.500 111 12222.02 11.68 54575.80 88888.00 2014-04-21 10:00:39.625 111 12221.92 11.68 54575.82 88888.00 2014-04-21 10:00:39.750 111 12221.88 11.65 54575.85 88888.00 2014-04-21 10:00:39.875 111 12221.85 11.57 54575.82 88888.00 2014-04-21 10:00:40.000 111 12221.77 11.55 54575.90 88888.00 2014-04-21 10:00:40.125 111 12221.73 11.47 54575.93 88888.00 2014-04-21 10:00:40.250 111 12221.70 11.40 54575.95 88888.00 2014-04-21 10:00:40.375 111 12221.67 11.35 54575.97 88888.00 2014-04-21 10:00:40.500 111 12221.60 11.30 54576.03 88888.00 2014-04-21 10:00:40.625 111 12221.52 11.28 54576.05 88888.00 2014-04-21 10:00:40.750 111 12221.50 11.20 54576.07 88888.00 2014-04-21 10:00:40.875 111 12221.55 11.15 54576.15 88888.00 2014-04-21 10:00:41.000 111 12221.48 11.07 54576.15 88888.00 2014-04-21 10:00:41.125 111 12221.40 11.00 54576.22 88888.00 2014-04-21 10:00:41.250 111 12221.38 10.90 54576.22 88888.00 2014-04-21 10:00:41.375 111 12221.40 10.82 54576.25 88888.00 2014-04-21 10:00:41.500 111 12221.42 10.75 54576.30 88888.00 2014-04-21 10:00:41.625 111 12221.45 10.72 54576.35 88888.00 2014-04-21 10:00:41.750 111 12221.45 10.68 54576.40 88888.00 2014-04-21 10:00:41.875 111 12221.45 10.57 54576.40 88888.00 2014-04-21 10:00:42.000 111 12221.42 10.53 54576.40 88888.00 2014-04-21 10:00:42.125 111 12221.45 10.45 54576.43 88888.00 2014-04-21 10:00:42.250 111 12221.42 10.43 54576.47 88888.00 2014-04-21 10:00:42.375 111 12221.40 10.40 54576.50 88888.00 2014-04-21 10:00:42.500 111 12221.38 10.38 54576.53 88888.00 2014-04-21 10:00:42.625 111 12221.42 10.28 54576.55 88888.00 2014-04-21 10:00:42.750 111 12221.45 10.25 54576.55 88888.00 2014-04-21 10:00:42.875 111 12221.50 10.20 54576.60 88888.00 2014-04-21 10:00:43.000 111 12221.50 10.15 54576.60 88888.00 2014-04-21 10:00:43.125 111 12221.52 10.12 54576.65 88888.00 2014-04-21 10:00:43.250 111 12221.52 10.05 54576.68 88888.00 2014-04-21 10:00:43.375 111 12221.50 10.03 54576.68 88888.00 2014-04-21 10:00:43.500 111 12221.52 10.03 54576.70 88888.00 2014-04-21 10:00:43.625 111 12221.62 10.00 54576.72 88888.00 2014-04-21 10:00:43.750 111 12221.73 9.97 54576.72 88888.00 2014-04-21 10:00:43.875 111 12221.67 9.95 54576.75 88888.00 2014-04-21 10:00:44.000 111 12221.67 9.90 54576.75 88888.00 2014-04-21 10:00:44.125 111 12221.65 9.85 54576.75 88888.00 2014-04-21 10:00:44.250 111 12221.70 9.90 54576.80 88888.00 2014-04-21 10:00:44.375 111 12221.77 9.88 54576.80 88888.00 2014-04-21 10:00:44.500 111 12221.88 9.88 54576.82 88888.00 2014-04-21 10:00:44.625 111 12221.90 9.90 54576.88 88888.00 2014-04-21 10:00:44.750 111 12221.90 9.90 54576.88 88888.00 2014-04-21 10:00:44.875 111 12221.98 9.90 54576.85 88888.00 2014-04-21 10:00:45.000 111 12222.00 9.90 54576.88 88888.00 2014-04-21 10:00:45.125 111 12222.08 9.88 54576.90 88888.00 2014-04-21 10:00:45.250 111 12222.05 9.90 54576.90 88888.00 2014-04-21 10:00:45.375 111 12222.08 9.95 54576.93 88888.00 2014-04-21 10:00:45.500 111 12222.15 9.97 54576.93 88888.00 2014-04-21 10:00:45.625 111 12222.12 10.00 54576.93 88888.00 2014-04-21 10:00:45.750 111 12222.12 10.00 54576.93 88888.00 2014-04-21 10:00:45.875 111 12222.17 10.00 54576.97 88888.00 2014-04-21 10:00:46.000 111 12222.25 10.03 54577.00 88888.00 2014-04-21 10:00:46.125 111 12222.35 10.05 54577.00 88888.00 2014-04-21 10:00:46.250 111 12222.42 10.12 54577.05 88888.00 2014-04-21 10:00:46.375 111 12222.48 10.15 54577.03 88888.00 2014-04-21 10:00:46.500 111 12222.48 10.12 54577.00 88888.00 2014-04-21 10:00:46.625 111 12222.58 10.10 54577.05 88888.00 2014-04-21 10:00:46.750 111 12222.62 10.12 54577.07 88888.00 2014-04-21 10:00:46.875 111 12222.55 10.15 54577.12 88888.00 2014-04-21 10:00:47.000 111 12222.58 10.18 54577.12 88888.00 2014-04-21 10:00:47.125 111 12222.73 10.18 54577.12 88888.00 2014-04-21 10:00:47.250 111 12222.73 10.20 54577.12 88888.00 2014-04-21 10:00:47.375 111 12222.80 10.20 54577.15 88888.00 2014-04-21 10:00:47.500 111 12222.75 10.18 54577.10 88888.00 2014-04-21 10:00:47.625 111 12222.75 10.18 54577.15 88888.00 2014-04-21 10:00:47.750 111 12222.85 10.22 54577.15 88888.00 2014-04-21 10:00:47.875 111 12222.95 10.28 54577.20 88888.00 2014-04-21 10:00:48.000 111 12222.98 10.28 54577.20 88888.00 2014-04-21 10:00:48.125 111 12222.90 10.30 54577.25 88888.00 2014-04-21 10:00:48.250 111 12222.90 10.32 54577.28 88888.00 2014-04-21 10:00:48.375 111 12222.88 10.32 54577.28 88888.00 2014-04-21 10:00:48.500 111 12222.92 10.30 54577.30 88888.00 2014-04-21 10:00:48.625 111 12223.00 10.35 54577.32 88888.00 2014-04-21 10:00:48.750 111 12223.02 10.38 54577.35 88888.00 2014-04-21 10:00:48.875 111 12222.95 10.43 54577.40 88888.00 2014-04-21 10:00:49.000 111 12222.90 10.43 54577.40 88888.00 2014-04-21 10:00:49.125 111 12222.92 10.45 54577.40 88888.00 2014-04-21 10:00:49.250 111 12222.92 10.45 54577.45 88888.00 2014-04-21 10:00:49.375 111 12222.95 10.47 54577.45 88888.00 2014-04-21 10:00:49.500 111 12222.92 10.50 54577.45 88888.00 2014-04-21 10:00:49.625 111 12223.05 10.55 54577.50 88888.00 2014-04-21 10:00:49.750 111 12223.10 10.55 54577.53 88888.00 2014-04-21 10:00:49.875 111 12223.05 10.60 54577.53 88888.00 2014-04-21 10:00:50.000 111 12223.02 10.62 54577.53 88888.00 2014-04-21 10:00:50.125 111 12223.05 10.62 54577.57 88888.00 2014-04-21 10:00:50.250 111 12223.05 10.62 54577.57 88888.00 2014-04-21 10:00:50.375 111 12223.08 10.65 54577.55 88888.00 2014-04-21 10:00:50.500 111 12223.10 10.65 54577.60 88888.00 2014-04-21 10:00:50.625 111 12223.15 10.72 54577.60 88888.00 2014-04-21 10:00:50.750 111 12223.17 10.78 54577.62 88888.00 2014-04-21 10:00:50.875 111 12223.17 10.75 54577.62 88888.00 2014-04-21 10:00:51.000 111 12223.20 10.78 54577.65 88888.00 2014-04-21 10:00:51.125 111 12223.23 10.80 54577.65 88888.00 2014-04-21 10:00:51.250 111 12223.33 10.88 54577.62 88888.00 2014-04-21 10:00:51.375 111 12223.42 10.90 54577.65 88888.00 2014-04-21 10:00:51.500 111 12223.48 10.95 54577.65 88888.00 2014-04-21 10:00:51.625 111 12223.50 10.93 54577.68 88888.00 2014-04-21 10:00:51.750 111 12223.50 10.95 54577.68 88888.00 2014-04-21 10:00:51.875 111 12223.60 10.97 54577.68 88888.00 2014-04-21 10:00:52.000 111 12223.67 11.00 54577.65 88888.00 2014-04-21 10:00:52.125 111 12223.67 11.00 54577.65 88888.00 2014-04-21 10:00:52.250 111 12223.65 11.10 54577.70 88888.00 2014-04-21 10:00:52.375 111 12223.65 11.15 54577.68 88888.00 2014-04-21 10:00:52.500 111 12223.73 11.20 54577.70 88888.00 2014-04-21 10:00:52.625 111 12223.83 11.22 54577.68 88888.00 2014-04-21 10:00:52.750 111 12223.98 11.28 54577.70 88888.00 2014-04-21 10:00:52.875 111 12223.98 11.30 54577.68 88888.00 2014-04-21 10:00:53.000 111 12224.00 11.30 54577.70 88888.00 2014-04-21 10:00:53.125 111 12224.02 11.38 54577.72 88888.00 2014-04-21 10:00:53.250 111 12224.20 11.40 54577.68 88888.00 2014-04-21 10:00:53.375 111 12224.25 11.47 54577.72 88888.00 2014-04-21 10:00:53.500 111 12224.23 11.50 54577.68 88888.00 2014-04-21 10:00:53.625 111 12224.23 11.53 54577.68 88888.00 2014-04-21 10:00:53.750 111 12224.35 11.53 54577.70 88888.00 2014-04-21 10:00:53.875 111 12224.35 11.57 54577.70 88888.00 2014-04-21 10:00:54.000 111 12224.35 11.57 54577.70 88888.00 2014-04-21 10:00:54.125 111 12224.50 11.60 54577.72 88888.00 2014-04-21 10:00:54.250 111 12224.55 11.62 54577.72 88888.00 2014-04-21 10:00:54.375 111 12224.58 11.62 54577.72 88888.00 2014-04-21 10:00:54.500 111 12224.58 11.60 54577.72 88888.00 2014-04-21 10:00:54.625 111 12224.65 11.57 54577.75 88888.00 2014-04-21 10:00:54.750 111 12224.67 11.62 54577.68 88888.00 2014-04-21 10:00:54.875 111 12224.77 11.65 54577.70 88888.00 2014-04-21 10:00:55.000 111 12224.75 11.68 54577.72 88888.00 2014-04-21 10:00:55.125 111 12224.75 11.70 54577.72 88888.00 2014-04-21 10:00:55.250 111 12224.73 11.70 54577.75 88888.00 2014-04-21 10:00:55.375 111 12224.75 11.72 54577.72 88888.00 2014-04-21 10:00:55.500 111 12224.73 11.75 54577.75 88888.00 2014-04-21 10:00:55.625 111 12224.65 11.72 54577.72 88888.00 2014-04-21 10:00:55.750 111 12224.60 11.72 54577.72 88888.00 2014-04-21 10:00:55.875 111 12224.62 11.70 54577.75 88888.00 2014-04-21 10:00:56.000 111 12224.62 11.75 54577.75 88888.00 2014-04-21 10:00:56.125 111 12224.55 11.85 54577.78 88888.00 2014-04-21 10:00:56.250 111 12224.45 11.85 54577.75 88888.00 2014-04-21 10:00:56.375 111 12224.45 11.85 54577.78 88888.00 2014-04-21 10:00:56.500 111 12224.50 11.90 54577.78 88888.00 2014-04-21 10:00:56.625 111 12224.50 11.95 54577.80 88888.00 2014-04-21 10:00:56.750 111 12224.50 11.97 54577.78 88888.00 2014-04-21 10:00:56.875 111 12224.50 11.97 54577.78 88888.00 2014-04-21 10:00:57.000 111 12224.42 12.00 54577.82 88888.00 2014-04-21 10:00:57.125 111 12224.38 12.00 54577.82 88888.00 2014-04-21 10:00:57.250 111 12224.40 12.03 54577.80 88888.00 2014-04-21 10:00:57.375 111 12224.45 12.07 54577.80 88888.00 2014-04-21 10:00:57.500 111 12224.48 12.05 54577.82 88888.00 2014-04-21 10:00:57.625 111 12224.50 12.05 54577.85 88888.00 2014-04-21 10:00:57.750 111 12224.55 12.07 54577.85 88888.00 2014-04-21 10:00:57.875 111 12224.55 12.10 54577.90 88888.00 2014-04-21 10:00:58.000 111 12224.55 12.10 54577.88 88888.00 2014-04-21 10:00:58.125 111 12224.50 12.07 54577.88 88888.00 2014-04-21 10:00:58.250 111 12224.48 12.07 54577.93 88888.00 2014-04-21 10:00:58.375 111 12224.50 12.12 54577.95 88888.00 2014-04-21 10:00:58.500 111 12224.52 12.12 54577.97 88888.00 2014-04-21 10:00:58.625 111 12224.52 12.18 54577.97 88888.00 2014-04-21 10:00:58.750 111 12224.52 12.20 54577.97 88888.00 2014-04-21 10:00:58.875 111 12224.55 12.25 54578.00 88888.00 2014-04-21 10:00:59.000 111 12224.50 12.28 54578.00 88888.00 2014-04-21 10:00:59.125 111 12224.52 12.28 54578.00 88888.00 2014-04-21 10:00:59.250 111 12224.55 12.32 54578.03 88888.00 2014-04-21 10:00:59.375 111 12224.62 12.40 54578.03 88888.00 2014-04-21 10:00:59.500 111 12224.67 12.43 54578.05 88888.00 2014-04-21 10:00:59.625 111 12224.67 12.43 54578.05 88888.00 2014-04-21 10:00:59.750 111 12224.65 12.38 54578.05 88888.00 2014-04-21 10:00:59.875 111 12224.65 12.40 54578.05 88888.00 2014-04-21 10:01:00.000 111 12224.65 12.47 54578.05 88888.00 2014-04-21 10:01:00.125 111 12224.62 12.53 54578.05 88888.00 2014-04-21 10:01:00.250 111 12224.75 12.57 54578.05 88888.00 2014-04-21 10:01:00.375 111 12224.80 12.60 54578.07 88888.00 2014-04-21 10:01:00.500 111 12224.77 12.62 54578.07 88888.00 2014-04-21 10:01:00.625 111 12224.70 12.65 54578.10 88888.00 2014-04-21 10:01:00.750 111 12224.62 12.68 54578.15 88888.00 2014-04-21 10:01:00.875 111 12224.60 12.75 54578.10 88888.00 2014-04-21 10:01:01.000 111 12224.60 12.80 54578.12 88888.00 2014-04-21 10:01:01.125 111 12224.67 12.80 54578.15 88888.00 2014-04-21 10:01:01.250 111 12224.67 12.82 54578.18 88888.00 2014-04-21 10:01:01.375 111 12224.62 12.85 54578.25 88888.00 2014-04-21 10:01:01.500 111 12224.60 12.93 54578.22 88888.00 2014-04-21 10:01:01.625 111 12224.67 12.95 54578.28 88888.00 2014-04-21 10:01:01.750 111 12224.73 12.97 54578.25 88888.00 2014-04-21 10:01:01.875 111 12224.70 13.00 54578.25 88888.00 2014-04-21 10:01:02.000 111 12224.73 13.00 54578.28 88888.00 2014-04-21 10:01:02.125 111 12224.65 13.03 54578.22 88888.00 2014-04-21 10:01:02.250 111 12224.65 13.03 54578.28 88888.00 2014-04-21 10:01:02.375 111 12224.75 13.05 54578.30 88888.00 2014-04-21 10:01:02.500 111 12224.67 13.07 54578.32 88888.00 2014-04-21 10:01:02.625 111 12224.70 13.18 54578.32 88888.00 2014-04-21 10:01:02.750 111 12224.73 13.22 54578.35 88888.00 2014-04-21 10:01:02.875 111 12224.73 13.28 54578.38 88888.00 2014-04-21 10:01:03.000 111 12224.73 13.30 54578.38 88888.00 2014-04-21 10:01:03.125 111 12224.70 13.28 54578.43 88888.00 2014-04-21 10:01:03.250 111 12224.62 13.35 54578.43 88888.00 2014-04-21 10:01:03.375 111 12224.60 13.43 54578.40 88888.00 2014-04-21 10:01:03.500 111 12224.65 13.47 54578.50 88888.00 2014-04-21 10:01:03.625 111 12224.73 13.50 54578.50 88888.00 2014-04-21 10:01:03.750 111 12224.77 13.53 54578.50 88888.00 2014-04-21 10:01:03.875 111 12224.77 13.55 54578.43 88888.00 2014-04-21 10:01:04.000 111 12224.73 13.55 54578.47 88888.00 2014-04-21 10:01:04.125 111 12224.73 13.62 54578.55 88888.00 2014-04-21 10:01:04.250 111 12224.75 13.68 54578.55 88888.00 2014-04-21 10:01:04.375 111 12224.83 13.70 54578.53 88888.00 2014-04-21 10:01:04.500 111 12224.80 13.70 54578.55 88888.00 2014-04-21 10:01:04.625 111 12224.80 13.75 54578.60 88888.00 2014-04-21 10:01:04.750 111 12224.83 13.82 54578.62 88888.00 2014-04-21 10:01:04.875 111 12224.88 13.90 54578.62 88888.00 2014-04-21 10:01:05.000 111 12224.83 13.95 54578.65 88888.00 2014-04-21 10:01:05.125 111 12224.83 14.00 54578.65 88888.00 2014-04-21 10:01:05.250 111 12224.85 14.05 54578.68 88888.00 2014-04-21 10:01:05.375 111 12224.90 14.07 54578.75 88888.00 2014-04-21 10:01:05.500 111 12224.95 14.15 54578.72 88888.00 2014-04-21 10:01:05.625 111 12225.02 14.25 54578.78 88888.00 2014-04-21 10:01:05.750 111 12225.02 14.32 54578.80 88888.00 2014-04-21 10:01:05.875 111 12225.02 14.35 54578.80 88888.00 2014-04-21 10:01:06.000 111 12225.02 14.45 54578.82 88888.00 2014-04-21 10:01:06.125 111 12225.05 14.50 54578.85 88888.00 2014-04-21 10:01:06.250 111 12225.10 14.53 54578.88 88888.00 2014-04-21 10:01:06.375 111 12225.15 14.57 54578.88 88888.00 2014-04-21 10:01:06.500 111 12225.20 14.62 54578.90 88888.00 2014-04-21 10:01:06.625 111 12225.17 14.65 54578.90 88888.00 2014-04-21 10:01:06.750 111 12225.23 14.72 54578.95 88888.00 2014-04-21 10:01:06.875 111 12225.27 14.78 54578.90 88888.00 2014-04-21 10:01:07.000 111 12225.33 14.78 54578.95 88888.00 2014-04-21 10:01:07.125 111 12225.27 14.80 54578.95 88888.00 2014-04-21 10:01:07.250 111 12225.27 14.82 54579.00 88888.00 2014-04-21 10:01:07.375 111 12225.30 14.82 54578.97 88888.00 2014-04-21 10:01:07.500 111 12225.27 14.93 54579.03 88888.00 2014-04-21 10:01:07.625 111 12225.30 14.95 54579.00 88888.00 2014-04-21 10:01:07.750 111 12225.38 14.97 54579.05 88888.00 2014-04-21 10:01:07.875 111 12225.38 15.00 54579.05 88888.00 2014-04-21 10:01:08.000 111 12225.38 15.07 54579.07 88888.00 2014-04-21 10:01:08.125 111 12225.35 15.07 54579.10 88888.00 2014-04-21 10:01:08.250 111 12225.45 15.15 54579.15 88888.00 2014-04-21 10:01:08.375 111 12225.50 15.15 54579.15 88888.00 2014-04-21 10:01:08.500 111 12225.55 15.20 54579.12 88888.00 2014-04-21 10:01:08.625 111 12225.58 15.25 54579.18 88888.00 2014-04-21 10:01:08.750 111 12225.58 15.32 54579.20 88888.00 2014-04-21 10:01:08.875 111 12225.58 15.35 54579.18 88888.00 2014-04-21 10:01:09.000 111 12225.62 15.35 54579.20 88888.00 2014-04-21 10:01:09.125 111 12225.62 15.40 54579.22 88888.00 2014-04-21 10:01:09.250 111 12225.62 15.47 54579.22 88888.00 2014-04-21 10:01:09.375 111 12225.62 15.50 54579.25 88888.00 2014-04-21 10:01:09.500 111 12225.65 15.57 54579.25 88888.00 2014-04-21 10:01:09.625 111 12225.75 15.57 54579.28 88888.00 2014-04-21 10:01:09.750 111 12225.80 15.60 54579.28 88888.00 2014-04-21 10:01:09.875 111 12225.80 15.62 54579.30 88888.00 2014-04-21 10:01:10.000 111 12225.77 15.65 54579.32 88888.00 2014-04-21 10:01:10.125 111 12225.85 15.65 54579.30 88888.00 2014-04-21 10:01:10.250 111 12225.88 15.68 54579.32 88888.00 2014-04-21 10:01:10.375 111 12225.95 15.68 54579.32 88888.00 2014-04-21 10:01:10.500 111 12225.98 15.72 54579.35 88888.00 2014-04-21 10:01:10.625 111 12225.95 15.75 54579.38 88888.00 2014-04-21 10:01:10.750 111 12225.98 15.78 54579.40 88888.00 2014-04-21 10:01:10.875 111 12225.98 15.78 54579.40 88888.00 2014-04-21 10:01:11.000 111 12225.98 15.75 54579.43 88888.00 2014-04-21 10:01:11.125 111 12226.00 15.80 54579.43 88888.00 2014-04-21 10:01:11.250 111 12226.08 15.78 54579.47 88888.00 2014-04-21 10:01:11.375 111 12226.08 15.75 54579.47 88888.00 2014-04-21 10:01:11.500 111 12226.15 15.80 54579.53 88888.00 2014-04-21 10:01:11.625 111 12226.10 15.82 54579.53 88888.00 2014-04-21 10:01:11.750 111 12226.10 15.88 54579.55 88888.00 2014-04-21 10:01:11.875 111 12226.20 15.90 54579.55 88888.00 2014-04-21 10:01:12.000 111 12226.15 15.88 54579.55 88888.00 2014-04-21 10:01:12.125 111 12226.17 15.93 54579.60 88888.00 2014-04-21 10:01:12.250 111 12226.23 15.90 54579.62 88888.00 2014-04-21 10:01:12.375 111 12226.25 15.90 54579.62 88888.00 2014-04-21 10:01:12.500 111 12226.33 15.93 54579.65 88888.00 2014-04-21 10:01:12.625 111 12226.30 15.95 54579.65 88888.00 2014-04-21 10:01:12.750 111 12226.38 16.00 54579.70 88888.00 2014-04-21 10:01:12.875 111 12226.40 16.00 54579.70 88888.00 2014-04-21 10:01:13.000 111 12226.35 15.95 54579.65 88888.00 2014-04-21 10:01:13.125 111 12226.27 15.97 54579.70 88888.00 2014-04-21 10:01:13.250 111 12226.30 15.97 54579.75 88888.00 2014-04-21 10:01:13.375 111 12226.33 16.00 54579.75 88888.00 2014-04-21 10:01:13.500 111 12226.38 16.00 54579.80 88888.00 2014-04-21 10:01:13.625 111 12226.45 16.02 54579.85 88888.00 2014-04-21 10:01:13.750 111 12226.52 16.02 54579.85 88888.00 2014-04-21 10:01:13.875 111 12226.55 16.00 54579.78 88888.00 2014-04-21 10:01:14.000 111 12226.50 15.97 54579.82 88888.00 2014-04-21 10:01:14.125 111 12226.50 15.97 54579.88 88888.00 2014-04-21 10:01:14.250 111 12226.50 15.95 54579.90 88888.00 2014-04-21 10:01:14.375 111 12226.52 15.93 54579.88 88888.00 2014-04-21 10:01:14.500 111 12226.60 15.93 54579.88 88888.00 2014-04-21 10:01:14.625 111 12226.70 15.97 54579.93 88888.00 2014-04-21 10:01:14.750 111 12226.80 16.00 54579.90 88888.00 2014-04-21 10:01:14.875 111 12226.85 15.97 54579.93 88888.00 2014-04-21 10:01:15.000 111 12226.95 16.00 54579.97 88888.00 2014-04-21 10:01:15.125 111 12227.00 16.00 54580.00 88888.00 2014-04-21 10:01:15.250 111 12227.02 16.00 54580.00 88888.00 2014-04-21 10:01:15.375 111 12227.05 16.00 54580.00 88888.00 2014-04-21 10:01:15.500 111 12227.08 16.00 54580.03 88888.00 2014-04-21 10:01:15.625 111 12227.12 16.02 54579.97 88888.00 2014-04-21 10:01:15.750 111 12227.17 16.05 54580.03 88888.00 2014-04-21 10:01:15.875 111 12227.17 16.00 54580.00 88888.00 2014-04-21 10:01:16.000 111 12227.20 16.02 54580.00 88888.00 2014-04-21 10:01:16.125 111 12227.20 16.07 54580.03 88888.00 2014-04-21 10:01:16.250 111 12227.27 16.05 54580.05 88888.00 2014-04-21 10:01:16.375 111 12227.38 16.05 54580.05 88888.00 2014-04-21 10:01:16.500 111 12227.48 16.05 54580.07 88888.00 2014-04-21 10:01:16.625 111 12227.50 16.10 54580.05 88888.00 2014-04-21 10:01:16.750 111 12227.55 16.10 54580.07 88888.00 2014-04-21 10:01:16.875 111 12227.65 16.07 54580.07 88888.00 2014-04-21 10:01:17.000 111 12227.75 16.05 54580.03 88888.00 2014-04-21 10:01:17.125 111 12227.77 16.07 54580.07 88888.00 2014-04-21 10:01:17.250 111 12227.80 16.07 54580.12 88888.00 2014-04-21 10:01:17.375 111 12227.85 16.05 54580.10 88888.00 2014-04-21 10:01:17.500 111 12227.98 16.02 54580.10 88888.00 2014-04-21 10:01:17.625 111 12228.10 16.05 54580.12 88888.00 2014-04-21 10:01:17.750 111 12228.17 16.07 54580.18 88888.00 2014-04-21 10:01:17.875 111 12228.15 16.05 54580.12 88888.00 2014-04-21 10:01:18.000 111 12228.15 16.02 54580.12 88888.00 2014-04-21 10:01:18.125 111 12228.20 16.00 54580.15 88888.00 2014-04-21 10:01:18.250 111 12228.30 16.00 54580.18 88888.00 2014-04-21 10:01:18.375 111 12228.35 16.02 54580.18 88888.00 2014-04-21 10:01:18.500 111 12228.45 16.02 54580.18 88888.00 2014-04-21 10:01:18.625 111 12228.50 16.00 54580.18 88888.00 2014-04-21 10:01:18.750 111 12228.48 15.97 54580.18 88888.00 2014-04-21 10:01:18.875 111 12228.52 15.97 54580.12 88888.00 2014-04-21 10:01:19.000 111 12228.58 15.95 54580.18 88888.00 2014-04-21 10:01:19.125 111 12228.62 15.95 54580.18 88888.00 2014-04-21 10:01:19.250 111 12228.60 15.95 54580.15 88888.00 2014-04-21 10:01:19.375 111 12228.62 15.95 54580.15 88888.00 2014-04-21 10:01:19.500 111 12228.60 15.93 54580.18 88888.00 2014-04-21 10:01:19.625 111 12228.60 15.95 54580.15 88888.00 2014-04-21 10:01:19.750 111 12228.70 15.97 54580.18 88888.00 2014-04-21 10:01:19.875 111 12228.75 15.97 54580.15 88888.00 2014-04-21 10:01:20.000 111 12228.75 16.00 54580.15 88888.00 2014-04-21 10:01:20.125 111 12228.75 16.02 54580.18 88888.00 2014-04-21 10:01:20.250 111 12228.73 16.02 54580.18 88888.00 2014-04-21 10:01:20.375 111 12228.75 16.07 54580.18 88888.00 2014-04-21 10:01:20.500 111 12228.77 16.07 54580.18 88888.00 2014-04-21 10:01:20.625 111 12228.75 16.10 54580.18 88888.00 2014-04-21 10:01:20.750 111 12228.77 16.15 54580.22 88888.00 2014-04-21 10:01:20.875 111 12228.80 16.18 54580.20 88888.00 2014-04-21 10:01:21.000 111 12228.85 16.20 54580.22 88888.00 2014-04-21 10:01:21.125 111 12228.88 16.25 54580.20 88888.00 2014-04-21 10:01:21.250 111 12228.90 16.20 54580.22 88888.00 2014-04-21 10:01:21.375 111 12228.95 16.20 54580.22 88888.00 2014-04-21 10:01:21.500 111 12228.98 16.23 54580.22 88888.00 2014-04-21 10:01:21.625 111 12229.02 16.25 54580.22 88888.00 2014-04-21 10:01:21.750 111 12229.05 16.23 54580.22 88888.00 2014-04-21 10:01:21.875 111 12228.98 16.23 54580.28 88888.00 2014-04-21 10:01:22.000 111 12229.00 16.27 54580.25 88888.00 2014-04-21 10:01:22.125 111 12229.05 16.25 54580.22 88888.00 2014-04-21 10:01:22.250 111 12228.98 16.25 54580.25 88888.00 2014-04-21 10:01:22.375 111 12228.92 16.23 54580.25 88888.00 2014-04-21 10:01:22.500 111 12228.90 16.20 54580.28 88888.00 2014-04-21 10:01:22.625 111 12228.95 16.23 54580.25 88888.00 2014-04-21 10:01:22.750 111 12228.92 16.23 54580.25 88888.00 2014-04-21 10:01:22.875 111 12228.85 16.20 54580.28 88888.00 2014-04-21 10:01:23.000 111 12228.85 16.20 54580.25 88888.00 2014-04-21 10:01:23.125 111 12228.83 16.20 54580.25 88888.00 2014-04-21 10:01:23.250 111 12228.88 16.20 54580.22 88888.00 2014-04-21 10:01:23.375 111 12228.85 16.25 54580.25 88888.00 2014-04-21 10:01:23.500 111 12228.83 16.25 54580.32 88888.00 2014-04-21 10:01:23.625 111 12228.73 16.27 54580.32 88888.00 2014-04-21 10:01:23.750 111 12228.67 16.27 54580.35 88888.00 2014-04-21 10:01:23.875 111 12228.62 16.27 54580.32 88888.00 2014-04-21 10:01:24.000 111 12228.52 16.25 54580.32 88888.00 2014-04-21 10:01:24.125 111 12228.50 16.23 54580.32 88888.00 2014-04-21 10:01:24.250 111 12228.42 16.20 54580.32 88888.00 2014-04-21 10:01:24.375 111 12228.38 16.23 54580.32 88888.00 2014-04-21 10:01:24.500 111 12228.27 16.20 54580.30 88888.00 2014-04-21 10:01:24.625 111 12228.23 16.23 54580.30 88888.00 2014-04-21 10:01:24.750 111 12228.17 16.23 54580.35 88888.00 2014-04-21 10:01:24.875 111 12228.17 16.25 54580.35 88888.00 2014-04-21 10:01:25.000 111 12228.12 16.23 54580.32 88888.00 2014-04-21 10:01:25.125 111 12228.02 16.20 54580.38 88888.00 2014-04-21 10:01:25.250 111 12227.92 16.25 54580.32 88888.00 2014-04-21 10:01:25.375 111 12227.92 16.25 54580.38 88888.00 2014-04-21 10:01:25.500 111 12227.92 16.23 54580.38 88888.00 2014-04-21 10:01:25.625 111 12227.90 16.20 54580.38 88888.00 2014-04-21 10:01:25.750 111 12227.88 16.18 54580.40 88888.00 2014-04-21 10:01:25.875 111 12227.88 16.15 54580.38 88888.00 2014-04-21 10:01:26.000 111 12227.80 16.10 54580.38 88888.00 2014-04-21 10:01:26.125 111 12227.77 16.10 54580.38 88888.00 2014-04-21 10:01:26.250 111 12227.80 16.10 54580.38 88888.00 2014-04-21 10:01:26.375 111 12227.75 16.10 54580.35 88888.00 2014-04-21 10:01:26.500 111 12227.75 16.07 54580.38 88888.00 2014-04-21 10:01:26.625 111 12227.75 16.05 54580.35 88888.00 2014-04-21 10:01:26.750 111 12227.75 16.02 54580.32 88888.00 2014-04-21 10:01:26.875 111 12227.77 16.02 54580.35 88888.00 2014-04-21 10:01:27.000 111 12227.75 16.00 54580.35 88888.00 2014-04-21 10:01:27.125 111 12227.73 16.02 54580.32 88888.00 2014-04-21 10:01:27.250 111 12227.75 16.00 54580.32 88888.00 2014-04-21 10:01:27.375 111 12227.80 16.00 54580.32 88888.00 2014-04-21 10:01:27.500 111 12227.83 15.95 54580.32 88888.00 2014-04-21 10:01:27.625 111 12227.85 15.97 54580.32 88888.00 2014-04-21 10:01:27.750 111 12227.90 15.97 54580.32 88888.00 2014-04-21 10:01:27.875 111 12227.88 15.95 54580.30 88888.00 2014-04-21 10:01:28.000 111 12227.92 15.90 54580.25 88888.00 2014-04-21 10:01:28.125 111 12228.05 15.93 54580.28 88888.00 2014-04-21 10:01:28.250 111 12228.05 15.88 54580.22 88888.00 2014-04-21 10:01:28.375 111 12228.08 15.88 54580.25 88888.00 2014-04-21 10:01:28.500 111 12228.12 15.88 54580.25 88888.00 2014-04-21 10:01:28.625 111 12228.23 15.85 54580.20 88888.00 2014-04-21 10:01:28.750 111 12228.33 15.80 54580.20 88888.00 2014-04-21 10:01:28.875 111 12228.42 15.78 54580.18 88888.00 2014-04-21 10:01:29.000 111 12228.42 15.78 54580.20 88888.00 2014-04-21 10:01:29.125 111 12228.48 15.72 54580.18 88888.00 2014-04-21 10:01:29.250 111 12228.52 15.70 54580.15 88888.00 2014-04-21 10:01:29.375 111 12228.62 15.72 54580.12 88888.00 2014-04-21 10:01:29.500 111 12228.67 15.70 54580.07 88888.00 2014-04-21 10:01:29.625 111 12228.65 15.62 54580.07 88888.00 2014-04-21 10:01:29.750 111 12228.67 15.60 54580.05 88888.00 2014-04-21 10:01:29.875 111 12228.67 15.65 54580.05 88888.00 2014-04-21 10:01:30.000 111 12228.67 15.57 54580.05 88888.00 2014-04-21 10:01:30.125 111 12228.75 15.57 54580.03 88888.00 2014-04-21 10:01:30.250 111 12228.75 15.62 54580.05 88888.00 2014-04-21 10:01:30.375 111 12228.80 15.60 54580.00 88888.00 2014-04-21 10:01:30.500 111 12228.83 15.57 54580.03 88888.00 2014-04-21 10:01:30.625 111 12228.88 15.55 54579.97 88888.00 2014-04-21 10:01:30.750 111 12228.95 15.57 54579.97 88888.00 2014-04-21 10:01:30.875 111 12228.98 15.60 54579.97 88888.00 2014-04-21 10:01:31.000 111 12228.98 15.57 54579.97 88888.00 2014-04-21 10:01:31.125 111 12229.00 15.53 54579.97 88888.00 2014-04-21 10:01:31.250 111 12229.05 15.53 54579.95 88888.00 2014-04-21 10:01:31.375 111 12229.08 15.55 54579.93 88888.00 2014-04-21 10:01:31.500 111 12229.08 15.57 54579.90 88888.00 2014-04-21 10:01:31.625 111 12229.10 15.57 54579.88 88888.00 2014-04-21 10:01:31.750 111 12229.10 15.60 54579.90 88888.00 2014-04-21 10:01:31.875 111 12229.12 15.57 54579.90 88888.00 2014-04-21 10:01:32.000 111 12229.15 15.57 54579.88 88888.00 2014-04-21 10:01:32.125 111 12229.23 15.62 54579.85 88888.00 2014-04-21 10:01:32.250 111 12229.15 15.60 54579.82 88888.00 2014-04-21 10:01:32.375 111 12229.17 15.62 54579.82 88888.00 2014-04-21 10:01:32.500 111 12229.30 15.65 54579.80 88888.00 2014-04-21 10:01:32.625 111 12229.38 15.68 54579.80 88888.00 2014-04-21 10:01:32.750 111 12229.38 15.68 54579.78 88888.00 2014-04-21 10:01:32.875 111 12229.35 15.70 54579.80 88888.00 2014-04-21 10:01:33.000 111 12229.45 15.70 54579.78 88888.00 2014-04-21 10:01:33.125 111 12229.52 15.70 54579.80 88888.00 2014-04-21 10:01:33.250 111 12229.55 15.70 54579.80 88888.00 2014-04-21 10:01:33.375 111 12229.60 15.68 54579.75 88888.00 2014-04-21 10:01:33.500 111 12229.60 15.70 54579.72 88888.00 2014-04-21 10:01:33.625 111 12229.65 15.68 54579.75 88888.00 2014-04-21 10:01:33.750 111 12229.67 15.68 54579.72 88888.00 2014-04-21 10:01:33.875 111 12229.73 15.62 54579.70 88888.00 2014-04-21 10:01:34.000 111 12229.73 15.60 54579.68 88888.00 2014-04-21 10:01:34.125 111 12229.73 15.62 54579.70 88888.00 2014-04-21 10:01:34.250 111 12229.77 15.62 54579.68 88888.00 2014-04-21 10:01:34.375 111 12229.85 15.62 54579.72 88888.00 2014-04-21 10:01:34.500 111 12229.90 15.60 54579.70 88888.00 2014-04-21 10:01:34.625 111 12229.85 15.60 54579.68 88888.00 2014-04-21 10:01:34.750 111 12229.85 15.57 54579.68 88888.00 2014-04-21 10:01:34.875 111 12229.85 15.57 54579.65 88888.00 2014-04-21 10:01:35.000 111 12229.90 15.55 54579.62 88888.00 2014-04-21 10:01:35.125 111 12229.88 15.50 54579.62 88888.00 2014-04-21 10:01:35.250 111 12229.88 15.45 54579.62 88888.00 2014-04-21 10:01:35.375 111 12229.90 15.50 54579.62 88888.00 2014-04-21 10:01:35.500 111 12229.92 15.47 54579.62 88888.00 2014-04-21 10:01:35.625 111 12229.98 15.47 54579.55 88888.00 2014-04-21 10:01:35.750 111 12229.95 15.45 54579.60 88888.00 2014-04-21 10:01:35.875 111 12229.98 15.43 54579.57 88888.00 2014-04-21 10:01:36.000 111 12230.02 15.40 54579.57 88888.00 2014-04-21 10:01:36.125 111 12230.05 15.40 54579.60 88888.00 2014-04-21 10:01:36.250 111 12229.98 15.35 54579.57 88888.00 2014-04-21 10:01:36.375 111 12229.98 15.35 54579.57 88888.00 2014-04-21 10:01:36.500 111 12230.00 15.32 54579.55 88888.00 2014-04-21 10:01:36.625 111 12230.00 15.32 54579.57 88888.00 2014-04-21 10:01:36.750 111 12229.98 15.32 54579.57 88888.00 2014-04-21 10:01:36.875 111 12230.00 15.30 54579.57 88888.00 2014-04-21 10:01:37.000 111 12230.02 15.28 54579.57 88888.00 2014-04-21 10:01:37.125 111 12230.05 15.32 54579.57 88888.00 2014-04-21 10:01:37.250 111 12230.02 15.32 54579.60 88888.00 2014-04-21 10:01:37.375 111 12230.00 15.32 54579.55 88888.00 2014-04-21 10:01:37.500 111 12230.00 15.30 54579.55 88888.00 2014-04-21 10:01:37.625 111 12230.02 15.28 54579.55 88888.00 2014-04-21 10:01:37.750 111 12230.05 15.30 54579.55 88888.00 2014-04-21 10:01:37.875 111 12230.10 15.30 54579.55 88888.00 2014-04-21 10:01:38.000 111 12230.08 15.30 54579.53 88888.00 2014-04-21 10:01:38.125 111 12230.08 15.28 54579.50 88888.00 2014-04-21 10:01:38.250 111 12230.05 15.35 54579.53 88888.00 2014-04-21 10:01:38.375 111 12230.10 15.38 54579.55 88888.00 2014-04-21 10:01:38.500 111 12230.10 15.38 54579.53 88888.00 2014-04-21 10:01:38.625 111 12230.15 15.38 54579.50 88888.00 2014-04-21 10:01:38.750 111 12230.15 15.40 54579.50 88888.00 2014-04-21 10:01:38.875 111 12230.08 15.40 54579.47 88888.00 2014-04-21 10:01:39.000 111 12230.02 15.45 54579.45 88888.00 2014-04-21 10:01:39.125 111 12230.08 15.53 54579.53 88888.00 2014-04-21 10:01:39.250 111 12229.98 15.53 54579.53 88888.00 2014-04-21 10:01:39.375 111 12229.92 15.53 54579.47 88888.00 2014-04-21 10:01:39.500 111 12230.00 15.57 54579.45 88888.00 2014-04-21 10:01:39.625 111 12230.00 15.60 54579.45 88888.00 2014-04-21 10:01:39.750 111 12229.92 15.60 54579.45 88888.00 2014-04-21 10:01:39.875 111 12229.85 15.62 54579.45 88888.00 2014-04-21 10:01:40.000 111 12229.92 15.68 54579.45 88888.00 2014-04-21 10:01:40.125 111 12229.92 15.70 54579.45 88888.00 2014-04-21 10:01:40.250 111 12229.90 15.70 54579.43 88888.00 2014-04-21 10:01:40.375 111 12229.90 15.70 54579.43 88888.00 2014-04-21 10:01:40.500 111 12229.85 15.80 54579.43 88888.00 2014-04-21 10:01:40.625 111 12229.80 15.82 54579.43 88888.00 2014-04-21 10:01:40.750 111 12229.75 15.85 54579.40 88888.00 2014-04-21 10:01:40.875 111 12229.75 15.88 54579.43 88888.00 2014-04-21 10:01:41.000 111 12229.77 15.93 54579.40 88888.00 2014-04-21 10:01:41.125 111 12229.80 15.97 54579.40 88888.00 2014-04-21 10:01:41.250 111 12229.77 16.00 54579.38 88888.00 2014-04-21 10:01:41.375 111 12229.73 16.02 54579.35 88888.00 2014-04-21 10:01:41.500 111 12229.67 16.07 54579.35 88888.00 2014-04-21 10:01:41.625 111 12229.65 16.15 54579.35 88888.00 2014-04-21 10:01:41.750 111 12229.62 16.18 54579.35 88888.00 2014-04-21 10:01:41.875 111 12229.65 16.20 54579.35 88888.00 2014-04-21 10:01:42.000 111 12229.62 16.20 54579.32 88888.00 2014-04-21 10:01:42.125 111 12229.70 16.25 54579.32 88888.00 2014-04-21 10:01:42.250 111 12229.65 16.30 54579.30 88888.00 2014-04-21 10:01:42.375 111 12229.67 16.30 54579.28 88888.00 2014-04-21 10:01:42.500 111 12229.62 16.30 54579.28 88888.00 2014-04-21 10:01:42.625 111 12229.58 16.32 54579.28 88888.00 2014-04-21 10:01:42.750 111 12229.55 16.40 54579.28 88888.00 2014-04-21 10:01:42.875 111 12229.50 16.40 54579.28 88888.00 2014-04-21 10:01:43.000 111 12229.55 16.43 54579.25 88888.00 2014-04-21 10:01:43.125 111 12229.60 16.43 54579.25 88888.00 2014-04-21 10:01:43.250 111 12229.50 16.43 54579.28 88888.00 2014-04-21 10:01:43.375 111 12229.50 16.45 54579.25 88888.00 2014-04-21 10:01:43.500 111 12229.40 16.45 54579.22 88888.00 2014-04-21 10:01:43.625 111 12229.38 16.45 54579.25 88888.00 2014-04-21 10:01:43.750 111 12229.45 16.43 54579.25 88888.00 2014-04-21 10:01:43.875 111 12229.50 16.43 54579.22 88888.00 2014-04-21 10:01:44.000 111 12229.48 16.40 54579.22 88888.00 2014-04-21 10:01:44.125 111 12229.45 16.43 54579.25 88888.00 2014-04-21 10:01:44.250 111 12229.40 16.40 54579.28 88888.00 2014-04-21 10:01:44.375 111 12229.35 16.38 54579.28 88888.00 2014-04-21 10:01:44.500 111 12229.30 16.40 54579.28 88888.00 2014-04-21 10:01:44.625 111 12229.25 16.38 54579.25 88888.00 2014-04-21 10:01:44.750 111 12229.27 16.32 54579.28 88888.00 2014-04-21 10:01:44.875 111 12229.25 16.30 54579.22 88888.00 2014-04-21 10:01:45.000 111 12229.15 16.27 54579.25 88888.00 2014-04-21 10:01:45.125 111 12229.17 16.27 54579.25 88888.00 2014-04-21 10:01:45.250 111 12229.15 16.23 54579.28 88888.00 2014-04-21 10:01:45.375 111 12229.12 16.23 54579.28 88888.00 2014-04-21 10:01:45.500 111 12229.08 16.18 54579.25 88888.00 2014-04-21 10:01:45.625 111 12229.00 16.18 54579.25 88888.00 2014-04-21 10:01:45.750 111 12228.90 16.15 54579.28 88888.00 2014-04-21 10:01:45.875 111 12228.88 16.10 54579.25 88888.00 2014-04-21 10:01:46.000 111 12228.88 16.05 54579.22 88888.00 2014-04-21 10:01:46.125 111 12228.80 16.00 54579.25 88888.00 2014-04-21 10:01:46.250 111 12228.80 15.97 54579.28 88888.00 2014-04-21 10:01:46.375 111 12228.83 15.95 54579.25 88888.00 2014-04-21 10:01:46.500 111 12228.77 15.93 54579.25 88888.00 2014-04-21 10:01:46.625 111 12228.73 15.88 54579.25 88888.00 2014-04-21 10:01:46.750 111 12228.75 15.80 54579.25 88888.00 2014-04-21 10:01:46.875 111 12228.73 15.72 54579.28 88888.00 2014-04-21 10:01:47.000 111 12228.73 15.68 54579.25 88888.00 2014-04-21 10:01:47.125 111 12228.75 15.65 54579.28 88888.00 2014-04-21 10:01:47.250 111 12228.73 15.60 54579.28 88888.00 2014-04-21 10:01:47.375 111 12228.67 15.57 54579.28 88888.00 2014-04-21 10:01:47.500 111 12228.58 15.55 54579.28 88888.00 2014-04-21 10:01:47.625 111 12228.48 15.43 54579.25 88888.00 2014-04-21 10:01:47.750 111 12228.48 15.43 54579.30 88888.00 2014-04-21 10:01:47.875 111 12228.45 15.35 54579.30 88888.00 2014-04-21 10:01:48.000 111 12228.42 15.30 54579.30 88888.00 2014-04-21 10:01:48.125 111 12228.50 15.28 54579.32 88888.00 2014-04-21 10:01:48.250 111 12228.45 15.22 54579.35 88888.00 2014-04-21 10:01:48.375 111 12228.40 15.22 54579.32 88888.00 2014-04-21 10:01:48.500 111 12228.38 15.22 54579.35 88888.00 2014-04-21 10:01:48.625 111 12228.42 15.15 54579.32 88888.00 2014-04-21 10:01:48.750 111 12228.40 15.15 54579.32 88888.00 2014-04-21 10:01:48.875 111 12228.42 15.10 54579.30 88888.00 2014-04-21 10:01:49.000 111 12228.42 15.03 54579.32 88888.00 2014-04-21 10:01:49.125 111 12228.40 15.00 54579.32 88888.00 2014-04-21 10:01:49.250 111 12228.35 14.95 54579.35 88888.00 2014-04-21 10:01:49.375 111 12228.30 14.90 54579.35 88888.00 2014-04-21 10:01:49.500 111 12228.27 14.88 54579.35 88888.00 2014-04-21 10:01:49.625 111 12228.25 14.82 54579.35 88888.00 2014-04-21 10:01:49.750 111 12228.20 14.72 54579.35 88888.00 2014-04-21 10:01:49.875 111 12228.15 14.68 54579.32 88888.00 2014-04-21 10:01:50.000 111 12228.12 14.65 54579.32 88888.00 2014-04-21 10:01:50.125 111 12228.12 14.62 54579.32 88888.00 2014-04-21 10:01:50.250 111 12228.15 14.55 54579.35 88888.00 2014-04-21 10:01:50.375 111 12228.17 14.50 54579.35 88888.00 2014-04-21 10:01:50.500 111 12228.25 14.47 54579.32 88888.00 2014-04-21 10:01:50.625 111 12228.30 14.45 54579.35 88888.00 2014-04-21 10:01:50.750 111 12228.33 14.45 54579.38 88888.00 2014-04-21 10:01:50.875 111 12228.35 14.43 54579.35 88888.00 2014-04-21 10:01:51.000 111 12228.35 14.38 54579.32 88888.00 2014-04-21 10:01:51.125 111 12228.38 14.38 54579.30 88888.00 2014-04-21 10:01:51.250 111 12228.33 14.38 54579.35 88888.00 2014-04-21 10:01:51.375 111 12228.40 14.38 54579.32 88888.00 2014-04-21 10:01:51.500 111 12228.38 14.43 54579.35 88888.00 2014-04-21 10:01:51.625 111 12228.35 14.47 54579.35 88888.00 2014-04-21 10:01:51.750 111 12228.38 14.55 54579.30 88888.00 2014-04-21 10:01:51.875 111 12228.45 14.57 54579.30 88888.00 2014-04-21 10:01:52.000 111 12228.48 14.55 54579.32 88888.00 2014-04-21 10:01:52.125 111 12228.42 14.65 54579.35 88888.00 2014-04-21 10:01:52.250 111 12228.35 14.75 54579.38 88888.00 2014-04-21 10:01:52.375 111 12228.42 14.80 54579.38 88888.00 2014-04-21 10:01:52.500 111 12228.48 14.85 54579.35 88888.00 2014-04-21 10:01:52.625 111 12228.45 14.88 54579.35 88888.00 2014-04-21 10:01:52.750 111 12228.38 14.95 54579.32 88888.00 2014-04-21 10:01:52.875 111 12228.42 15.00 54579.35 88888.00 2014-04-21 10:01:53.000 111 12228.45 15.07 54579.32 88888.00 2014-04-21 10:01:53.125 111 12228.50 15.10 54579.32 88888.00 2014-04-21 10:01:53.250 111 12228.45 15.10 54579.32 88888.00 2014-04-21 10:01:53.375 111 12228.38 15.15 54579.30 88888.00 2014-04-21 10:01:53.500 111 12228.35 15.22 54579.30 88888.00 2014-04-21 10:01:53.625 111 12228.33 15.22 54579.32 88888.00 2014-04-21 10:01:53.750 111 12228.33 15.22 54579.32 88888.00 2014-04-21 10:01:53.875 111 12228.27 15.20 54579.28 88888.00 2014-04-21 10:01:54.000 111 12228.27 15.22 54579.28 88888.00 2014-04-21 10:01:54.125 111 12228.33 15.28 54579.30 88888.00 2014-04-21 10:01:54.250 111 12228.25 15.22 54579.25 88888.00 2014-04-21 10:01:54.375 111 12228.17 15.22 54579.25 88888.00 2014-04-21 10:01:54.500 111 12228.15 15.28 54579.25 88888.00 2014-04-21 10:01:54.625 111 12228.08 15.28 54579.28 88888.00 2014-04-21 10:01:54.750 111 12228.00 15.20 54579.28 88888.00 2014-04-21 10:01:54.875 111 12227.98 15.22 54579.28 88888.00 2014-04-21 10:01:55.000 111 12227.98 15.25 54579.25 88888.00 2014-04-21 10:01:55.125 111 12227.95 15.20 54579.28 88888.00 2014-04-21 10:01:55.250 111 12227.98 15.22 54579.25 88888.00 2014-04-21 10:01:55.375 111 12228.02 15.20 54579.22 88888.00 2014-04-21 10:01:55.500 111 12227.98 15.18 54579.25 88888.00 2014-04-21 10:01:55.625 111 12227.90 15.18 54579.25 88888.00 2014-04-21 10:01:55.750 111 12227.88 15.15 54579.25 88888.00 2014-04-21 10:01:55.875 111 12227.85 15.12 54579.25 88888.00 2014-04-21 10:01:56.000 111 12227.80 15.07 54579.22 88888.00 2014-04-21 10:01:56.125 111 12227.75 15.07 54579.25 88888.00 2014-04-21 10:01:56.250 111 12227.70 15.05 54579.22 88888.00 2014-04-21 10:01:56.375 111 12227.70 15.03 54579.28 88888.00 2014-04-21 10:01:56.500 111 12227.67 14.97 54579.28 88888.00 2014-04-21 10:01:56.625 111 12227.62 14.95 54579.25 88888.00 2014-04-21 10:01:56.750 111 12227.58 14.88 54579.25 88888.00 2014-04-21 10:01:56.875 111 12227.55 14.85 54579.25 88888.00 2014-04-21 10:01:57.000 111 12227.55 14.82 54579.22 88888.00 2014-04-21 10:01:57.125 111 12227.52 14.75 54579.22 88888.00 2014-04-21 10:01:57.250 111 12227.45 14.70 54579.25 88888.00 2014-04-21 10:01:57.375 111 12227.45 14.65 54579.25 88888.00 2014-04-21 10:01:57.500 111 12227.48 14.62 54579.25 88888.00 2014-04-21 10:01:57.625 111 12227.52 14.60 54579.22 88888.00 2014-04-21 10:01:57.750 111 12227.50 14.55 54579.25 88888.00 2014-04-21 10:01:57.875 111 12227.48 14.47 54579.25 88888.00 2014-04-21 10:01:58.000 111 12227.48 14.40 54579.22 88888.00 2014-04-21 10:01:58.125 111 12227.50 14.38 54579.25 88888.00 2014-04-21 10:01:58.250 111 12227.48 14.35 54579.25 88888.00 2014-04-21 10:01:58.375 111 12227.48 14.35 54579.22 88888.00 2014-04-21 10:01:58.500 111 12227.55 14.30 54579.20 88888.00 2014-04-21 10:01:58.625 111 12227.52 14.25 54579.20 88888.00 2014-04-21 10:01:58.750 111 12227.58 14.22 54579.20 88888.00 2014-04-21 10:01:58.875 111 12227.55 14.22 54579.20 88888.00 2014-04-21 10:01:59.000 111 12227.50 14.15 54579.15 88888.00 2014-04-21 10:01:59.125 111 12227.45 14.07 54579.18 88888.00 2014-04-21 10:01:59.250 111 12227.42 14.10 54579.18 88888.00 2014-04-21 10:01:59.375 111 12227.45 14.07 54579.15 88888.00 2014-04-21 10:01:59.500 111 12227.45 14.07 54579.15 88888.00 2014-04-21 10:01:59.625 111 12227.40 14.05 54579.12 88888.00 2014-04-21 10:01:59.750 111 12227.38 14.05 54579.12 88888.00 2014-04-21 10:01:59.875 111 12227.40 14.03 54579.10 88888.00 2014-04-21 10:02:00.000 111 12227.42 14.03 54579.03 88888.00 2014-04-21 10:02:00.125 111 12227.50 14.05 54579.05 88888.00 2014-04-21 10:02:00.250 111 12227.52 14.07 54579.07 88888.00 2014-04-21 10:02:00.375 111 12227.50 14.05 54579.07 88888.00 2014-04-21 10:02:00.500 111 12227.55 14.05 54579.00 88888.00 2014-04-21 10:02:00.625 111 12227.55 14.05 54578.95 88888.00 2014-04-21 10:02:00.750 111 12227.52 14.05 54578.93 88888.00 2014-04-21 10:02:00.875 111 12227.58 14.07 54578.90 88888.00 2014-04-21 10:02:01.000 111 12227.58 14.10 54578.90 88888.00 2014-04-21 10:02:01.125 111 12227.52 14.18 54578.88 88888.00 2014-04-21 10:02:01.250 111 12227.52 14.22 54578.90 88888.00 2014-04-21 10:02:01.375 111 12227.55 14.20 54578.85 88888.00 2014-04-21 10:02:01.500 111 12227.62 14.22 54578.88 88888.00 2014-04-21 10:02:01.625 111 12227.65 14.22 54578.85 88888.00 2014-04-21 10:02:01.750 111 12227.67 14.30 54578.80 88888.00 2014-04-21 10:02:01.875 111 12227.65 14.35 54578.80 88888.00 2014-04-21 10:02:02.000 111 12227.60 14.35 54578.75 88888.00 2014-04-21 10:02:02.125 111 12227.62 14.38 54578.75 88888.00 2014-04-21 10:02:02.250 111 12227.65 14.43 54578.72 88888.00 2014-04-21 10:02:02.375 111 12227.65 14.50 54578.70 88888.00 2014-04-21 10:02:02.500 111 12227.62 14.53 54578.65 88888.00 2014-04-21 10:02:02.625 111 12227.58 14.57 54578.68 88888.00 2014-04-21 10:02:02.750 111 12227.55 14.62 54578.62 88888.00 2014-04-21 10:02:02.875 111 12227.60 14.72 54578.62 88888.00 2014-04-21 10:02:03.000 111 12227.67 14.80 54578.60 88888.00 2014-04-21 10:02:03.125 111 12227.65 14.78 54578.55 88888.00 2014-04-21 10:02:03.250 111 12227.60 14.82 54578.53 88888.00 2014-04-21 10:02:03.375 111 12227.58 14.85 54578.53 88888.00 2014-04-21 10:02:03.500 111 12227.52 14.97 54578.50 88888.00 2014-04-21 10:02:03.625 111 12227.52 15.05 54578.47 88888.00 2014-04-21 10:02:03.750 111 12227.50 15.07 54578.43 88888.00 2014-04-21 10:02:03.875 111 12227.42 15.10 54578.40 88888.00 2014-04-21 10:02:04.000 111 12227.42 15.15 54578.40 88888.00 2014-04-21 10:02:04.125 111 12227.42 15.15 54578.35 88888.00 2014-04-21 10:02:04.250 111 12227.38 15.28 54578.35 88888.00 2014-04-21 10:02:04.375 111 12227.35 15.32 54578.30 88888.00 2014-04-21 10:02:04.500 111 12227.33 15.40 54578.30 88888.00 2014-04-21 10:02:04.625 111 12227.23 15.47 54578.28 88888.00 2014-04-21 10:02:04.750 111 12227.20 15.55 54578.28 88888.00 2014-04-21 10:02:04.875 111 12227.20 15.60 54578.25 88888.00 2014-04-21 10:02:05.000 111 12227.17 15.70 54578.25 88888.00 2014-04-21 10:02:05.125 111 12227.08 15.75 54578.22 88888.00 2014-04-21 10:02:05.250 111 12227.15 15.82 54578.25 88888.00 2014-04-21 10:02:05.375 111 12227.12 15.90 54578.18 88888.00 2014-04-21 10:02:05.500 111 12227.02 15.95 54578.18 88888.00 2014-04-21 10:02:05.625 111 12227.00 16.00 54578.18 88888.00 2014-04-21 10:02:05.750 111 12226.90 16.05 54578.12 88888.00 2014-04-21 10:02:05.875 111 12226.83 16.07 54578.10 88888.00 2014-04-21 10:02:06.000 111 12226.77 16.12 54578.07 88888.00 2014-04-21 10:02:06.125 111 12226.80 16.18 54578.07 88888.00 2014-04-21 10:02:06.250 111 12226.83 16.20 54578.00 88888.00 2014-04-21 10:02:06.375 111 12226.77 16.25 54578.03 88888.00 2014-04-21 10:02:06.500 111 12226.75 16.32 54578.00 88888.00 2014-04-21 10:02:06.625 111 12226.83 16.38 54578.03 88888.00 2014-04-21 10:02:06.750 111 12226.85 16.40 54578.05 88888.00 2014-04-21 10:02:06.875 111 12226.85 16.40 54578.00 88888.00 2014-04-21 10:02:07.000 111 12226.88 16.43 54578.00 88888.00 2014-04-21 10:02:07.125 111 12226.85 16.48 54578.00 88888.00 2014-04-21 10:02:07.250 111 12226.83 16.50 54577.97 88888.00 2014-04-21 10:02:07.375 111 12226.77 16.52 54577.95 88888.00 2014-04-21 10:02:07.500 111 12226.75 16.57 54577.93 88888.00 2014-04-21 10:02:07.625 111 12226.73 16.55 54577.95 88888.00 2014-04-21 10:02:07.750 111 12226.70 16.57 54577.93 88888.00 2014-04-21 10:02:07.875 111 12226.73 16.60 54577.88 88888.00 2014-04-21 10:02:08.000 111 12226.67 16.62 54577.88 88888.00 2014-04-21 10:02:08.125 111 12226.62 16.62 54577.88 88888.00 2014-04-21 10:02:08.250 111 12226.65 16.55 54577.85 88888.00 2014-04-21 10:02:08.375 111 12226.77 16.57 54577.82 88888.00 2014-04-21 10:02:08.500 111 12226.83 16.57 54577.82 88888.00 2014-04-21 10:02:08.625 111 12226.80 16.65 54577.82 88888.00 2014-04-21 10:02:08.750 111 12226.83 16.68 54577.85 88888.00 2014-04-21 10:02:08.875 111 12226.90 16.70 54577.85 88888.00 2014-04-21 10:02:09.000 111 12226.92 16.65 54577.80 88888.00 2014-04-21 10:02:09.125 111 12226.98 16.65 54577.85 88888.00 2014-04-21 10:02:09.250 111 12226.95 16.68 54577.82 88888.00 2014-04-21 10:02:09.375 111 12226.90 16.70 54577.80 88888.00 2014-04-21 10:02:09.500 111 12226.88 16.73 54577.82 88888.00 2014-04-21 10:02:09.625 111 12226.88 16.73 54577.82 88888.00 2014-04-21 10:02:09.750 111 12226.90 16.73 54577.85 88888.00 2014-04-21 10:02:09.875 111 12226.90 16.73 54577.85 88888.00 2014-04-21 10:02:10.000 111 12226.88 16.73 54577.82 88888.00 2014-04-21 10:02:10.125 111 12226.83 16.68 54577.82 88888.00 2014-04-21 10:02:10.250 111 12226.80 16.62 54577.82 88888.00 2014-04-21 10:02:10.375 111 12226.85 16.70 54577.85 88888.00 2014-04-21 10:02:10.500 111 12226.85 16.65 54577.88 88888.00 2014-04-21 10:02:10.625 111 12226.75 16.65 54577.88 88888.00 2014-04-21 10:02:10.750 111 12226.70 16.62 54577.82 88888.00 2014-04-21 10:02:10.875 111 12226.65 16.57 54577.82 88888.00 2014-04-21 10:02:11.000 111 12226.67 16.55 54577.85 88888.00 2014-04-21 10:02:11.125 111 12226.70 16.52 54577.88 88888.00 2014-04-21 10:02:11.250 111 12226.62 16.52 54577.88 88888.00 2014-04-21 10:02:11.375 111 12226.60 16.50 54577.85 88888.00 2014-04-21 10:02:11.500 111 12226.58 16.50 54577.88 88888.00 2014-04-21 10:02:11.625 111 12226.58 16.50 54577.88 88888.00 2014-04-21 10:02:11.750 111 12226.52 16.50 54577.88 88888.00 2014-04-21 10:02:11.875 111 12226.48 16.50 54577.90 88888.00 2014-04-21 10:02:12.000 111 12226.42 16.43 54577.88 88888.00 2014-04-21 10:02:12.125 111 12226.48 16.48 54577.90 88888.00 2014-04-21 10:02:12.250 111 12226.50 16.43 54577.88 88888.00 2014-04-21 10:02:12.375 111 12226.50 16.40 54577.85 88888.00 2014-04-21 10:02:12.500 111 12226.42 16.40 54577.85 88888.00 2014-04-21 10:02:12.625 111 12226.45 16.40 54577.85 88888.00 2014-04-21 10:02:12.750 111 12226.45 16.43 54577.85 88888.00 2014-04-21 10:02:12.875 111 12226.45 16.40 54577.88 88888.00 2014-04-21 10:02:13.000 111 12226.48 16.32 54577.88 88888.00 2014-04-21 10:02:13.125 111 12226.48 16.35 54577.90 88888.00 2014-04-21 10:02:13.250 111 12226.52 16.38 54577.93 88888.00 2014-04-21 10:02:13.375 111 12226.60 16.38 54577.82 88888.00 2014-04-21 10:02:13.500 111 12226.65 16.32 54577.80 88888.00 2014-04-21 10:02:13.625 111 12226.73 16.32 54577.82 88888.00 2014-04-21 10:02:13.750 111 12226.67 16.32 54577.85 88888.00 2014-04-21 10:02:13.875 111 12226.73 16.35 54577.82 88888.00 2014-04-21 10:02:14.000 111 12226.75 16.35 54577.82 88888.00 2014-04-21 10:02:14.125 111 12226.77 16.30 54577.80 88888.00 2014-04-21 10:02:14.250 111 12226.83 16.30 54577.80 88888.00 2014-04-21 10:02:14.375 111 12226.80 16.32 54577.75 88888.00 2014-04-21 10:02:14.500 111 12226.83 16.35 54577.75 88888.00 2014-04-21 10:02:14.625 111 12226.77 16.35 54577.78 88888.00 2014-04-21 10:02:14.750 111 12226.85 16.35 54577.75 88888.00 2014-04-21 10:02:14.875 111 12226.83 16.32 54577.72 88888.00 2014-04-21 10:02:15.000 111 12226.77 16.32 54577.68 88888.00 2014-04-21 10:02:15.125 111 12226.88 16.32 54577.70 88888.00 2014-04-21 10:02:15.250 111 12226.90 16.35 54577.70 88888.00 2014-04-21 10:02:15.375 111 12226.98 16.32 54577.65 88888.00 2014-04-21 10:02:15.500 111 12226.95 16.27 54577.62 88888.00 2014-04-21 10:02:15.625 111 12227.00 16.32 54577.60 88888.00 2014-04-21 10:02:15.750 111 12227.10 16.35 54577.60 88888.00 2014-04-21 10:02:15.875 111 12227.12 16.35 54577.55 88888.00 2014-04-21 10:02:16.000 111 12227.10 16.35 54577.57 88888.00 2014-04-21 10:02:16.125 111 12227.08 16.35 54577.55 88888.00 2014-04-21 10:02:16.250 111 12227.05 16.35 54577.50 88888.00 2014-04-21 10:02:16.375 111 12227.12 16.35 54577.53 88888.00 2014-04-21 10:02:16.500 111 12227.12 16.32 54577.47 88888.00 2014-04-21 10:02:16.625 111 12227.23 16.32 54577.50 88888.00 2014-04-21 10:02:16.750 111 12227.23 16.30 54577.47 88888.00 2014-04-21 10:02:16.875 111 12227.25 16.30 54577.45 88888.00 2014-04-21 10:02:17.000 111 12227.35 16.27 54577.43 88888.00 2014-04-21 10:02:17.125 111 12227.35 16.27 54577.38 88888.00 2014-04-21 10:02:17.250 111 12227.30 16.27 54577.40 88888.00 2014-04-21 10:02:17.375 111 12227.33 16.27 54577.38 88888.00 2014-04-21 10:02:17.500 111 12227.33 16.30 54577.40 88888.00 2014-04-21 10:02:17.625 111 12227.38 16.27 54577.35 88888.00 2014-04-21 10:02:17.750 111 12227.42 16.27 54577.30 88888.00 2014-04-21 10:02:17.875 111 12227.42 16.25 54577.30 88888.00 2014-04-21 10:02:18.000 111 12227.40 16.20 54577.28 88888.00 2014-04-21 10:02:18.125 111 12227.40 16.25 54577.30 88888.00 2014-04-21 10:02:18.250 111 12227.42 16.20 54577.28 88888.00 2014-04-21 10:02:18.375 111 12227.42 16.18 54577.20 88888.00 2014-04-21 10:02:18.500 111 12227.40 16.18 54577.20 88888.00 2014-04-21 10:02:18.625 111 12227.48 16.12 54577.15 88888.00 2014-04-21 10:02:18.750 111 12227.50 16.07 54577.18 88888.00 2014-04-21 10:02:18.875 111 12227.50 16.07 54577.15 88888.00 2014-04-21 10:02:19.000 111 12227.42 16.07 54577.15 88888.00 2014-04-21 10:02:19.125 111 12227.35 16.05 54577.15 88888.00 2014-04-21 10:02:19.250 111 12227.35 16.05 54577.10 88888.00 2014-04-21 10:02:19.375 111 12227.38 16.07 54577.10 88888.00 2014-04-21 10:02:19.500 111 12227.35 16.02 54577.07 88888.00 2014-04-21 10:02:19.625 111 12227.27 16.02 54577.07 88888.00 2014-04-21 10:02:19.750 111 12227.20 16.02 54577.05 88888.00 2014-04-21 10:02:19.875 111 12227.23 16.05 54577.05 88888.00 2014-04-21 10:02:20.000 111 12227.25 16.05 54577.03 88888.00 2014-04-21 10:02:20.125 111 12227.25 16.05 54577.03 88888.00 2014-04-21 10:02:20.250 111 12227.20 16.02 54577.00 88888.00 2014-04-21 10:02:20.375 111 12227.17 16.05 54576.93 88888.00 2014-04-21 10:02:20.500 111 12227.23 16.05 54576.93 88888.00 2014-04-21 10:02:20.625 111 12227.25 16.05 54576.90 88888.00 2014-04-21 10:02:20.750 111 12227.12 16.02 54576.88 88888.00 2014-04-21 10:02:20.875 111 12227.02 16.05 54576.88 88888.00 2014-04-21 10:02:21.000 111 12227.05 16.07 54576.85 88888.00 2014-04-21 10:02:21.125 111 12227.05 16.05 54576.85 88888.00 2014-04-21 10:02:21.250 111 12227.00 16.05 54576.82 88888.00 2014-04-21 10:02:21.375 111 12226.98 16.02 54576.82 88888.00 2014-04-21 10:02:21.500 111 12226.92 16.00 54576.78 88888.00 2014-04-21 10:02:21.625 111 12226.95 16.02 54576.78 88888.00 2014-04-21 10:02:21.750 111 12226.92 16.02 54576.80 88888.00 2014-04-21 10:02:21.875 111 12226.90 16.02 54576.80 88888.00 2014-04-21 10:02:22.000 111 12226.85 16.02 54576.78 88888.00 2014-04-21 10:02:22.125 111 12226.83 16.00 54576.78 88888.00 2014-04-21 10:02:22.250 111 12226.90 16.00 54576.78 88888.00 2014-04-21 10:02:22.375 111 12226.90 16.00 54576.75 88888.00 2014-04-21 10:02:22.500 111 12226.75 16.00 54576.68 88888.00 2014-04-21 10:02:22.625 111 12226.67 16.00 54576.75 88888.00 2014-04-21 10:02:22.750 111 12226.67 15.97 54576.75 88888.00 2014-04-21 10:02:22.875 111 12226.60 15.95 54576.72 88888.00 2014-04-21 10:02:23.000 111 12226.60 15.95 54576.70 88888.00 2014-04-21 10:02:23.125 111 12226.55 15.95 54576.68 88888.00 2014-04-21 10:02:23.250 111 12226.50 15.93 54576.72 88888.00 2014-04-21 10:02:23.375 111 12226.48 15.93 54576.68 88888.00 2014-04-21 10:02:23.500 111 12226.45 15.93 54576.68 88888.00 2014-04-21 10:02:23.625 111 12226.20 15.90 54576.82 88888.00 2014-04-21 10:02:23.750 111 12226.08 15.88 54576.82 88888.00 2014-04-21 10:02:23.875 111 12226.10 15.82 54576.82 88888.00 2014-04-21 10:02:24.000 111 12226.02 15.80 54576.80 88888.00 2014-04-21 10:02:24.125 111 12225.98 15.75 54576.80 88888.00 2014-04-21 10:02:24.250 111 12226.00 15.70 54576.80 88888.00 2014-04-21 10:02:24.375 111 12226.00 15.65 54576.82 88888.00 2014-04-21 10:02:24.500 111 12225.92 15.60 54576.82 88888.00 2014-04-21 10:02:24.625 111 12226.05 15.55 54576.70 88888.00 2014-04-21 10:02:24.750 111 12226.10 15.53 54576.70 88888.00 2014-04-21 10:02:24.875 111 12226.02 15.43 54576.68 88888.00 2014-04-21 10:02:25.000 111 12225.98 15.35 54576.68 88888.00 2014-04-21 10:02:25.125 111 12225.92 15.38 54576.68 88888.00 2014-04-21 10:02:25.250 111 12225.90 15.30 54576.72 88888.00 2014-04-21 10:02:25.375 111 12225.95 15.28 54576.70 88888.00 2014-04-21 10:02:25.500 111 12225.98 15.22 54576.70 88888.00 2014-04-21 10:02:25.625 111 12225.90 15.28 54576.70 88888.00 2014-04-21 10:02:25.750 111 12225.90 15.25 54576.72 88888.00 2014-04-21 10:02:25.875 111 12225.88 15.20 54576.72 88888.00 2014-04-21 10:02:26.000 111 12225.90 15.20 54576.72 88888.00 2014-04-21 10:02:26.125 111 12225.90 15.18 54576.72 88888.00 2014-04-21 10:02:26.250 111 12225.83 15.12 54576.72 88888.00 2014-04-21 10:02:26.375 111 12225.80 15.12 54576.72 88888.00 2014-04-21 10:02:26.500 111 12225.85 15.12 54576.75 88888.00 2014-04-21 10:02:26.625 111 12225.83 15.05 54576.75 88888.00 2014-04-21 10:02:26.750 111 12225.75 15.00 54576.72 88888.00 2014-04-21 10:02:26.875 111 12225.67 15.03 54576.72 88888.00 2014-04-21 10:02:27.000 111 12225.75 15.00 54576.72 88888.00 2014-04-21 10:02:27.125 111 12225.77 14.95 54576.72 88888.00 2014-04-21 10:02:27.250 111 12225.73 14.95 54576.75 88888.00 2014-04-21 10:02:27.375 111 12225.75 14.90 54576.70 88888.00 2014-04-21 10:02:27.500 111 12225.73 14.85 54576.68 88888.00 2014-04-21 10:02:27.625 111 12225.70 14.82 54576.75 88888.00 2014-04-21 10:02:27.750 111 12225.70 14.82 54576.78 88888.00 2014-04-21 10:02:27.875 111 12225.65 14.85 54576.78 88888.00 2014-04-21 10:02:28.000 111 12225.62 14.80 54576.80 88888.00 2014-04-21 10:02:28.125 111 12225.58 14.75 54576.82 88888.00 2014-04-21 10:02:28.250 111 12225.48 14.72 54576.82 88888.00 2014-04-21 10:02:28.375 111 12225.42 14.72 54576.82 88888.00 2014-04-21 10:02:28.500 111 12225.35 14.70 54576.82 88888.00 2014-04-21 10:02:28.625 111 12225.30 14.68 54576.88 88888.00 2014-04-21 10:02:28.750 111 12225.27 14.65 54576.88 88888.00 2014-04-21 10:02:28.875 111 12225.30 14.57 54576.90 88888.00 2014-04-21 10:02:29.000 111 12225.33 14.60 54576.88 88888.00 2014-04-21 10:02:29.125 111 12225.30 14.57 54576.95 88888.00 2014-04-21 10:02:29.250 111 12225.27 14.55 54576.97 88888.00 2014-04-21 10:02:29.375 111 12225.25 14.50 54576.97 88888.00 2014-04-21 10:02:29.500 111 12225.23 14.50 54576.97 88888.00 2014-04-21 10:02:29.625 111 12225.15 14.47 54576.95 88888.00 2014-04-21 10:02:29.750 111 12225.10 14.45 54576.97 88888.00 2014-04-21 10:02:29.875 111 12225.05 14.45 54577.00 88888.00 2014-04-21 10:02:30.000 111 12225.02 14.40 54576.93 88888.00 2014-04-21 10:02:30.125 111 12224.95 14.45 54577.00 88888.00 2014-04-21 10:02:30.250 111 12224.92 14.43 54577.00 88888.00 2014-04-21 10:02:30.375 111 12224.95 14.43 54577.00 88888.00 2014-04-21 10:02:30.500 111 12224.90 14.45 54576.97 88888.00 2014-04-21 10:02:30.625 111 12224.88 14.45 54576.97 88888.00 2014-04-21 10:02:30.750 111 12224.88 14.47 54576.97 88888.00 2014-04-21 10:02:30.875 111 12224.88 14.45 54576.97 88888.00 2014-04-21 10:02:31.000 111 12224.88 14.45 54577.00 88888.00 2014-04-21 10:02:31.125 111 12224.80 14.47 54577.03 88888.00 2014-04-21 10:02:31.250 111 12224.77 14.47 54577.05 88888.00 2014-04-21 10:02:31.375 111 12224.70 14.50 54577.03 88888.00 2014-04-21 10:02:31.500 111 12224.65 14.55 54577.05 88888.00 2014-04-21 10:02:31.625 111 12224.65 14.55 54577.05 88888.00 2014-04-21 10:02:31.750 111 12224.58 14.55 54577.00 88888.00 2014-04-21 10:02:31.875 111 12224.55 14.55 54577.05 88888.00 2014-04-21 10:02:32.000 111 12224.52 14.53 54577.03 88888.00 2014-04-21 10:02:32.125 111 12224.50 14.53 54577.03 88888.00 2014-04-21 10:02:32.250 111 12224.50 14.55 54577.07 88888.00 2014-04-21 10:02:32.375 111 12224.50 14.55 54577.07 88888.00 2014-04-21 10:02:32.500 111 12224.45 14.55 54577.05 88888.00 2014-04-21 10:02:32.625 111 12224.40 14.55 54577.05 88888.00 2014-04-21 10:02:32.750 111 12224.42 14.57 54577.03 88888.00 2014-04-21 10:02:32.875 111 12224.40 14.53 54577.03 88888.00 2014-04-21 10:02:33.000 111 12224.40 14.50 54576.97 88888.00 2014-04-21 10:02:33.125 111 12224.35 14.50 54577.03 88888.00 2014-04-21 10:02:33.250 111 12224.25 14.47 54577.05 88888.00 2014-04-21 10:02:33.375 111 12224.20 14.47 54577.07 88888.00 2014-04-21 10:02:33.500 111 12224.25 14.47 54577.05 88888.00 2014-04-21 10:02:33.625 111 12224.27 14.45 54577.05 88888.00 2014-04-21 10:02:33.750 111 12224.23 14.43 54577.05 88888.00 2014-04-21 10:02:33.875 111 12224.20 14.40 54577.07 88888.00 2014-04-21 10:02:34.000 111 12224.17 14.43 54577.10 88888.00 2014-04-21 10:02:34.125 111 12224.15 14.38 54577.10 88888.00 2014-04-21 10:02:34.250 111 12224.12 14.35 54577.07 88888.00 2014-04-21 10:02:34.375 111 12224.10 14.32 54577.07 88888.00 2014-04-21 10:02:34.500 111 12224.08 14.28 54577.05 88888.00 2014-04-21 10:02:34.625 111 12224.08 14.28 54577.03 88888.00 2014-04-21 10:02:34.750 111 12224.05 14.22 54577.05 88888.00 2014-04-21 10:02:34.875 111 12224.10 14.20 54577.03 88888.00 2014-04-21 10:02:35.000 111 12224.15 14.22 54577.00 88888.00 2014-04-21 10:02:35.125 111 12224.12 14.18 54577.03 88888.00 2014-04-21 10:02:35.250 111 12224.08 14.20 54577.03 88888.00 2014-04-21 10:02:35.375 111 12224.12 14.15 54577.03 88888.00 2014-04-21 10:02:35.500 111 12224.15 14.15 54576.97 88888.00 2014-04-21 10:02:35.625 111 12224.17 14.15 54577.03 88888.00 2014-04-21 10:02:35.750 111 12224.23 14.15 54577.05 88888.00 2014-04-21 10:02:35.875 111 12224.25 14.15 54577.00 88888.00 2014-04-21 10:02:36.000 111 12224.25 14.12 54576.95 88888.00 2014-04-21 10:02:36.125 111 12224.27 14.10 54576.97 88888.00 2014-04-21 10:02:36.250 111 12224.33 14.05 54576.97 88888.00 2014-04-21 10:02:36.375 111 12224.33 14.03 54576.95 88888.00 2014-04-21 10:02:36.500 111 12224.33 14.10 54576.97 88888.00 2014-04-21 10:02:36.625 111 12224.25 14.07 54577.00 88888.00 2014-04-21 10:02:36.750 111 12224.23 14.05 54577.00 88888.00 2014-04-21 10:02:36.875 111 12224.25 14.03 54576.97 88888.00 2014-04-21 10:02:37.000 111 12224.30 14.00 54576.97 88888.00 2014-04-21 10:02:37.125 111 12224.33 13.97 54577.00 88888.00 2014-04-21 10:02:37.250 111 12224.25 13.93 54577.00 88888.00 2014-04-21 10:02:37.375 111 12224.23 13.90 54576.97 88888.00 2014-04-21 10:02:37.500 111 12224.23 13.85 54577.00 88888.00 2014-04-21 10:02:37.625 111 12224.27 13.80 54577.00 88888.00 2014-04-21 10:02:37.750 111 12224.30 13.75 54577.00 88888.00 2014-04-21 10:02:37.875 111 12224.30 13.72 54576.97 88888.00 2014-04-21 10:02:38.000 111 12224.25 13.68 54577.00 88888.00 2014-04-21 10:02:38.125 111 12224.25 13.65 54577.03 88888.00 2014-04-21 10:02:38.250 111 12224.23 13.60 54576.97 88888.00 2014-04-21 10:02:38.375 111 12224.20 13.60 54577.00 88888.00 2014-04-21 10:02:38.500 111 12224.17 13.57 54577.00 88888.00 2014-04-21 10:02:38.625 111 12224.12 13.55 54577.00 88888.00 2014-04-21 10:02:38.750 111 12224.08 13.50 54577.03 88888.00 2014-04-21 10:02:38.875 111 12224.00 13.50 54577.03 88888.00 2014-04-21 10:02:39.000 111 12223.92 13.40 54576.95 88888.00 2014-04-21 10:02:39.125 111 12223.85 13.35 54576.97 88888.00 2014-04-21 10:02:39.250 111 12223.80 13.30 54577.05 88888.00 2014-04-21 10:02:39.375 111 12223.88 13.28 54577.00 88888.00 2014-04-21 10:02:39.500 111 12223.88 13.28 54577.05 88888.00 2014-04-21 10:02:39.625 111 12223.73 13.25 54576.97 88888.00 2014-04-21 10:02:39.750 111 12223.73 13.22 54577.03 88888.00 2014-04-21 10:02:39.875 111 12223.77 13.18 54577.03 88888.00 2014-04-21 10:02:40.000 111 12223.77 13.18 54577.05 88888.00 2014-04-21 10:02:40.125 111 12223.83 13.10 54576.97 88888.00 2014-04-21 10:02:40.250 111 12223.88 13.05 54577.03 88888.00 2014-04-21 10:02:40.375 111 12223.92 13.00 54576.95 88888.00 2014-04-21 10:02:40.500 111 12223.85 12.95 54576.97 88888.00 2014-04-21 10:02:40.625 111 12223.75 12.90 54577.03 88888.00 2014-04-21 10:02:40.750 111 12223.77 12.90 54576.97 88888.00 2014-04-21 10:02:40.875 111 12223.75 12.88 54576.97 88888.00 2014-04-21 10:02:41.000 111 12223.83 12.85 54576.97 88888.00 2014-04-21 10:02:41.125 111 12223.85 12.80 54576.95 88888.00 2014-04-21 10:02:41.250 111 12223.88 12.78 54577.00 88888.00 2014-04-21 10:02:41.375 111 12223.85 12.78 54577.00 88888.00 2014-04-21 10:02:41.500 111 12223.85 12.80 54576.97 88888.00 2014-04-21 10:02:41.625 111 12223.83 12.72 54576.97 88888.00 2014-04-21 10:02:41.750 111 12223.80 12.75 54576.93 88888.00 2014-04-21 10:02:41.875 111 12223.83 12.72 54576.95 88888.00 2014-04-21 10:02:42.000 111 12223.90 12.70 54576.95 88888.00 2014-04-21 10:02:42.125 111 12223.90 12.65 54576.97 88888.00 2014-04-21 10:02:42.250 111 12223.83 12.62 54576.93 88888.00 2014-04-21 10:02:42.375 111 12223.77 12.62 54576.90 88888.00 2014-04-21 10:02:42.500 111 12223.77 12.62 54576.93 88888.00 2014-04-21 10:02:42.625 111 12223.80 12.62 54576.93 88888.00 2014-04-21 10:02:42.750 111 12223.77 12.65 54576.97 88888.00 2014-04-21 10:02:42.875 111 12223.77 12.70 54576.97 88888.00 2014-04-21 10:02:43.000 111 12223.83 12.68 54576.95 88888.00 2014-04-21 10:02:43.125 111 12223.83 12.68 54576.97 88888.00 2014-04-21 10:02:43.250 111 12223.90 12.68 54576.93 88888.00 2014-04-21 10:02:43.375 111 12223.92 12.68 54576.93 88888.00 2014-04-21 10:02:43.500 111 12223.95 12.70 54576.88 88888.00 2014-04-21 10:02:43.625 111 12223.98 12.68 54576.88 88888.00 2014-04-21 10:02:43.750 111 12223.95 12.65 54576.88 88888.00 2014-04-21 10:02:43.875 111 12223.85 12.70 54576.90 88888.00 2014-04-21 10:02:44.000 111 12223.83 12.68 54576.93 88888.00 2014-04-21 10:02:44.125 111 12223.80 12.65 54576.88 88888.00 2014-04-21 10:02:44.250 111 12223.75 12.65 54576.93 88888.00 2014-04-21 10:02:44.375 111 12223.70 12.65 54576.88 88888.00 2014-04-21 10:02:44.500 111 12223.62 12.62 54576.95 88888.00 2014-04-21 10:02:44.625 111 12223.62 12.60 54576.97 88888.00 2014-04-21 10:02:44.750 111 12223.58 12.60 54576.93 88888.00 2014-04-21 10:02:44.875 111 12223.52 12.57 54576.93 88888.00 2014-04-21 10:02:45.000 111 12223.45 12.55 54576.93 88888.00 2014-04-21 10:02:45.125 111 12223.38 12.47 54576.93 88888.00 2014-04-21 10:02:45.250 111 12223.27 12.45 54576.95 88888.00 2014-04-21 10:02:45.375 111 12223.27 12.43 54576.93 88888.00 2014-04-21 10:02:45.500 111 12223.27 12.38 54576.95 88888.00 2014-04-21 10:02:45.625 111 12223.30 12.40 54576.97 88888.00 2014-04-21 10:02:45.750 111 12223.20 12.35 54577.00 88888.00 2014-04-21 10:02:45.875 111 12223.17 12.28 54576.95 88888.00 2014-04-21 10:02:46.000 111 12223.08 12.28 54577.00 88888.00 2014-04-21 10:02:46.125 111 12223.05 12.20 54577.03 88888.00 2014-04-21 10:02:46.250 111 12222.98 12.18 54577.00 88888.00 2014-04-21 10:02:46.375 111 12222.90 12.15 54577.00 88888.00 2014-04-21 10:02:46.500 111 12222.92 12.10 54577.03 88888.00 2014-04-21 10:02:46.625 111 12222.88 12.10 54577.07 88888.00 2014-04-21 10:02:46.750 111 12222.88 12.07 54577.05 88888.00 2014-04-21 10:02:46.875 111 12222.83 12.03 54577.03 88888.00 2014-04-21 10:02:47.000 111 12222.70 11.97 54577.03 88888.00 2014-04-21 10:02:47.125 111 12222.67 11.95 54577.05 88888.00 2014-04-21 10:02:47.250 111 12222.60 11.88 54577.07 88888.00 2014-04-21 10:02:47.375 111 12222.50 11.82 54577.07 88888.00 2014-04-21 10:02:47.500 111 12222.42 11.82 54577.07 88888.00 2014-04-21 10:02:47.625 111 12222.40 11.80 54577.10 88888.00 2014-04-21 10:02:47.750 111 12222.30 11.78 54577.07 88888.00 2014-04-21 10:02:47.875 111 12222.20 11.75 54577.12 88888.00 2014-04-21 10:02:48.000 111 12222.23 11.78 54577.18 88888.00 2014-04-21 10:02:48.125 111 12222.20 11.68 54577.18 88888.00 2014-04-21 10:02:48.250 111 12222.10 11.65 54577.18 88888.00 2014-04-21 10:02:48.375 111 12222.02 11.62 54577.20 88888.00 2014-04-21 10:02:48.500 111 12221.92 11.62 54577.22 88888.00 2014-04-21 10:02:48.625 111 12221.90 11.55 54577.22 88888.00 2014-04-21 10:02:48.750 111 12221.92 11.55 54577.25 88888.00 2014-04-21 10:02:48.875 111 12221.90 11.50 54577.25 88888.00 2014-04-21 10:02:49.000 111 12221.80 11.50 54577.28 88888.00 2014-04-21 10:02:49.125 111 12221.73 11.45 54577.30 88888.00 2014-04-21 10:02:49.250 111 12221.67 11.38 54577.32 88888.00 2014-04-21 10:02:49.375 111 12221.65 11.35 54577.35 88888.00 2014-04-21 10:02:49.500 111 12221.55 11.30 54577.35 88888.00 2014-04-21 10:02:49.625 111 12221.52 11.28 54577.32 88888.00 2014-04-21 10:02:49.750 111 12221.50 11.20 54577.32 88888.00 2014-04-21 10:02:49.875 111 12221.48 11.12 54577.35 88888.00 2014-04-21 10:02:50.000 111 12221.45 11.12 54577.43 88888.00 2014-04-21 10:02:50.125 111 12221.42 11.12 54577.45 88888.00 2014-04-21 10:02:50.250 111 12221.42 11.05 54577.45 88888.00 2014-04-21 10:02:50.375 111 12221.40 11.00 54577.43 88888.00 2014-04-21 10:02:50.500 111 12221.38 10.95 54577.47 88888.00 2014-04-21 10:02:50.625 111 12221.33 10.95 54577.50 88888.00 2014-04-21 10:02:50.750 111 12221.35 10.93 54577.47 88888.00 2014-04-21 10:02:50.875 111 12221.40 10.85 54577.50 88888.00 2014-04-21 10:02:51.000 111 12221.40 10.78 54577.50 88888.00 2014-04-21 10:02:51.125 111 12221.48 10.80 54577.50 88888.00 2014-04-21 10:02:51.250 111 12221.50 10.75 54577.53 88888.00 2014-04-21 10:02:51.375 111 12221.58 10.72 54577.57 88888.00 2014-04-21 10:02:51.500 111 12221.55 10.65 54577.57 88888.00 2014-04-21 10:02:51.625 111 12221.55 10.62 54577.57 88888.00 2014-04-21 10:02:51.750 111 12221.58 10.62 54577.60 88888.00 2014-04-21 10:02:51.875 111 12221.60 10.57 54577.60 88888.00 2014-04-21 10:02:52.000 111 12221.65 10.50 54577.55 88888.00 2014-04-21 10:02:52.125 111 12221.67 10.53 54577.57 88888.00 2014-04-21 10:02:52.250 111 12221.67 10.50 54577.60 88888.00 2014-04-21 10:02:52.375 111 12221.75 10.47 54577.57 88888.00 2014-04-21 10:02:52.500 111 12221.70 10.45 54577.60 88888.00 2014-04-21 10:02:52.625 111 12221.73 10.43 54577.62 88888.00 2014-04-21 10:02:52.750 111 12221.73 10.40 54577.62 88888.00 2014-04-21 10:02:52.875 111 12221.70 10.43 54577.65 88888.00 2014-04-21 10:02:53.000 111 12221.75 10.45 54577.65 88888.00 2014-04-21 10:02:53.125 111 12221.77 10.40 54577.65 88888.00 2014-04-21 10:02:53.250 111 12221.77 10.40 54577.68 88888.00 2014-04-21 10:02:53.375 111 12221.75 10.40 54577.70 88888.00 2014-04-21 10:02:53.500 111 12221.80 10.38 54577.70 88888.00 2014-04-21 10:02:53.625 111 12221.90 10.40 54577.72 88888.00 2014-04-21 10:02:53.750 111 12221.92 10.40 54577.72 88888.00 2014-04-21 10:02:53.875 111 12221.95 10.43 54577.72 88888.00 2014-04-21 10:02:54.000 111 12221.90 10.40 54577.72 88888.00 2014-04-21 10:02:54.125 111 12221.90 10.40 54577.75 88888.00 2014-04-21 10:02:54.250 111 12221.85 10.43 54577.78 88888.00 2014-04-21 10:02:54.375 111 12221.90 10.45 54577.78 88888.00 2014-04-21 10:02:54.500 111 12221.92 10.43 54577.78 88888.00 2014-04-21 10:02:54.625 111 12221.95 10.43 54577.82 88888.00 2014-04-21 10:02:54.750 111 12221.88 10.45 54577.80 88888.00 2014-04-21 10:02:54.875 111 12221.85 10.47 54577.82 88888.00 2014-04-21 10:02:55.000 111 12221.83 10.50 54577.82 88888.00 2014-04-21 10:02:55.125 111 12221.90 10.50 54577.82 88888.00 2014-04-21 10:02:55.250 111 12221.90 10.50 54577.82 88888.00 2014-04-21 10:02:55.375 111 12221.85 10.50 54577.88 88888.00 2014-04-21 10:02:55.500 111 12221.85 10.55 54577.88 88888.00 2014-04-21 10:02:55.625 111 12221.88 10.60 54577.85 88888.00 2014-04-21 10:02:55.750 111 12221.88 10.65 54577.90 88888.00 2014-04-21 10:02:55.875 111 12221.90 10.60 54577.90 88888.00 2014-04-21 10:02:56.000 111 12221.83 10.57 54577.88 88888.00 2014-04-21 10:02:56.125 111 12221.80 10.60 54577.88 88888.00 2014-04-21 10:02:56.250 111 12221.77 10.60 54577.85 88888.00 2014-04-21 10:02:56.375 111 12221.75 10.65 54577.88 88888.00 2014-04-21 10:02:56.500 111 12221.80 10.68 54577.93 88888.00 2014-04-21 10:02:56.625 111 12221.88 10.72 54577.95 88888.00 2014-04-21 10:02:56.750 111 12221.88 10.72 54577.93 88888.00 2014-04-21 10:02:56.875 111 12221.90 10.75 54577.93 88888.00 2014-04-21 10:02:57.000 111 12221.92 10.72 54577.93 88888.00 2014-04-21 10:02:57.125 111 12221.90 10.78 54577.90 88888.00 2014-04-21 10:02:57.250 111 12221.83 10.85 54577.95 88888.00 2014-04-21 10:02:57.375 111 12221.77 10.85 54577.93 88888.00 2014-04-21 10:02:57.500 111 12221.77 10.88 54577.95 88888.00 2014-04-21 10:02:57.625 111 12221.77 10.90 54577.97 88888.00 2014-04-21 10:02:57.750 111 12221.75 10.93 54578.00 88888.00 2014-04-21 10:02:57.875 111 12221.75 11.00 54578.03 88888.00 2014-04-21 10:02:58.000 111 12221.83 11.05 54578.05 88888.00 2014-04-21 10:02:58.125 111 12221.83 11.05 54578.03 88888.00 2014-04-21 10:02:58.250 111 12221.77 11.07 54578.05 88888.00 2014-04-21 10:02:58.375 111 12221.83 11.10 54578.05 88888.00 2014-04-21 10:02:58.500 111 12221.80 11.12 54578.03 88888.00 2014-04-21 10:02:58.625 111 12221.83 11.18 54578.03 88888.00 2014-04-21 10:02:58.750 111 12221.85 11.22 54577.97 88888.00 2014-04-21 10:02:58.875 111 12221.80 11.25 54578.03 88888.00 2014-04-21 10:02:59.000 111 12221.80 11.32 54578.05 88888.00 2014-04-21 10:02:59.125 111 12221.80 11.35 54578.07 88888.00 2014-04-21 10:02:59.250 111 12221.80 11.43 54578.07 88888.00 2014-04-21 10:02:59.375 111 12221.80 11.45 54578.07 88888.00 2014-04-21 10:02:59.500 111 12221.88 11.50 54578.10 88888.00 2014-04-21 10:02:59.625 111 12221.85 11.60 54578.10 88888.00 2014-04-21 10:02:59.750 111 12221.75 11.65 54578.05 88888.00 2014-04-21 10:02:59.875 111 12221.75 11.70 54578.07 88888.00 2014-04-21 10:03:00.000 111 12221.80 11.78 54578.07 88888.00 2014-04-21 10:03:00.125 111 12221.88 11.85 54578.07 88888.00 2014-04-21 10:03:00.250 111 12221.88 11.88 54578.12 88888.00 2014-04-21 10:03:00.375 111 12221.90 11.88 54578.03 88888.00 2014-04-21 10:03:00.500 111 12221.88 11.95 54578.07 88888.00 2014-04-21 10:03:00.625 111 12221.85 12.00 54578.07 88888.00 2014-04-21 10:03:00.750 111 12221.88 12.03 54578.15 88888.00 2014-04-21 10:03:00.875 111 12221.88 12.07 54578.15 88888.00 2014-04-21 10:03:01.000 111 12221.92 12.10 54578.12 88888.00 2014-04-21 10:03:01.125 111 12221.98 12.18 54578.12 88888.00 2014-04-21 10:03:01.250 111 12221.90 12.20 54578.10 88888.00 2014-04-21 10:03:01.375 111 12221.92 12.22 54578.15 88888.00 2014-04-21 10:03:01.500 111 12221.98 12.30 54578.18 88888.00 2014-04-21 10:03:01.625 111 12222.02 12.40 54578.18 88888.00 2014-04-21 10:03:01.750 111 12222.00 12.43 54578.12 88888.00 2014-04-21 10:03:01.875 111 12221.98 12.45 54578.12 88888.00 2014-04-21 10:03:02.000 111 12222.00 12.50 54578.12 88888.00 2014-04-21 10:03:02.125 111 12222.05 12.60 54578.15 88888.00 2014-04-21 10:03:02.250 111 12222.15 12.70 54578.10 88888.00 2014-04-21 10:03:02.375 111 12222.15 12.75 54578.12 88888.00 2014-04-21 10:03:02.500 111 12222.15 12.80 54578.10 88888.00 2014-04-21 10:03:02.625 111 12222.15 12.85 54578.12 88888.00 2014-04-21 10:03:02.750 111 12222.15 12.90 54578.12 88888.00 2014-04-21 10:03:02.875 111 12222.20 12.97 54578.12 88888.00 2014-04-21 10:03:03.000 111 12222.17 13.05 54578.07 88888.00 2014-04-21 10:03:03.125 111 12222.23 13.15 54578.10 88888.00 2014-04-21 10:03:03.250 111 12222.25 13.20 54578.10 88888.00 2014-04-21 10:03:03.375 111 12222.33 13.22 54578.05 88888.00 2014-04-21 10:03:03.500 111 12222.33 13.30 54578.07 88888.00 2014-04-21 10:03:03.625 111 12222.30 13.32 54578.07 88888.00 2014-04-21 10:03:03.750 111 12222.40 13.40 54578.07 88888.00 2014-04-21 10:03:03.875 111 12222.48 13.47 54578.05 88888.00 2014-04-21 10:03:04.000 111 12222.60 13.57 54578.03 88888.00 2014-04-21 10:03:04.125 111 12222.65 13.62 54578.03 88888.00 2014-04-21 10:03:04.250 111 12222.65 13.65 54578.03 88888.00 2014-04-21 10:03:04.375 111 12222.70 13.68 54577.95 88888.00 2014-04-21 10:03:04.500 111 12222.77 13.75 54578.00 88888.00 2014-04-21 10:03:04.625 111 12222.83 13.85 54578.03 88888.00 2014-04-21 10:03:04.750 111 12223.00 13.88 54578.03 88888.00 2014-04-21 10:03:04.875 111 12223.12 13.88 54578.00 88888.00 2014-04-21 10:03:05.000 111 12223.17 13.95 54577.97 88888.00 2014-04-21 10:03:05.125 111 12223.17 13.97 54578.00 88888.00 2014-04-21 10:03:05.250 111 12223.17 14.00 54577.97 88888.00 2014-04-21 10:03:05.375 111 12223.23 13.97 54577.95 88888.00 2014-04-21 10:03:05.500 111 12223.30 14.00 54577.93 88888.00 2014-04-21 10:03:05.625 111 12223.40 14.03 54577.93 88888.00 2014-04-21 10:03:05.750 111 12223.52 14.07 54577.93 88888.00 2014-04-21 10:03:05.875 111 12223.60 14.05 54577.93 88888.00 2014-04-21 10:03:06.000 111 12223.75 14.10 54577.90 88888.00 2014-04-21 10:03:06.125 111 12223.85 14.18 54577.90 88888.00 2014-04-21 10:03:06.250 111 12224.05 14.25 54577.90 88888.00 2014-04-21 10:03:06.375 111 12224.15 14.25 54577.88 88888.00 2014-04-21 10:03:06.500 111 12224.23 14.30 54577.82 88888.00 2014-04-21 10:03:06.625 111 12224.27 14.32 54577.85 88888.00 2014-04-21 10:03:06.750 111 12224.40 14.32 54577.85 88888.00 2014-04-21 10:03:06.875 111 12224.58 14.38 54577.85 88888.00 2014-04-21 10:03:07.000 111 12224.75 14.40 54577.82 88888.00 2014-04-21 10:03:07.125 111 12224.88 14.43 54577.85 88888.00 2014-04-21 10:03:07.250 111 12224.88 14.43 54577.85 88888.00 2014-04-21 10:03:07.375 111 12224.98 14.43 54577.82 88888.00 2014-04-21 10:03:07.500 111 12225.05 14.43 54577.82 88888.00 2014-04-21 10:03:07.625 111 12225.12 14.43 54577.80 88888.00 2014-04-21 10:03:07.750 111 12225.25 14.43 54577.75 88888.00 2014-04-21 10:03:07.875 111 12225.30 14.38 54577.72 88888.00 2014-04-21 10:03:08.000 111 12225.33 14.38 54577.72 88888.00 2014-04-21 10:03:08.125 111 12225.42 14.43 54577.75 88888.00 2014-04-21 10:03:08.250 111 12225.50 14.47 54577.72 88888.00 2014-04-21 10:03:08.375 111 12225.62 14.47 54577.70 88888.00 2014-04-21 10:03:08.500 111 12225.70 14.47 54577.70 88888.00 2014-04-21 10:03:08.625 111 12225.83 14.47 54577.68 88888.00 2014-04-21 10:03:08.750 111 12225.88 14.47 54577.70 88888.00 2014-04-21 10:03:08.875 111 12225.95 14.47 54577.70 88888.00 2014-04-21 10:03:09.000 111 12225.98 14.45 54577.70 88888.00 2014-04-21 10:03:09.125 111 12225.98 14.40 54577.68 88888.00 2014-04-21 10:03:09.250 111 12226.02 14.45 54577.65 88888.00 2014-04-21 10:03:09.375 111 12226.12 14.45 54577.65 88888.00 2014-04-21 10:03:09.500 111 12226.20 14.50 54577.62 88888.00 2014-04-21 10:03:09.625 111 12226.30 14.50 54577.65 88888.00 2014-04-21 10:03:09.750 111 12226.35 14.47 54577.65 88888.00 2014-04-21 10:03:09.875 111 12226.30 14.50 54577.65 88888.00 2014-04-21 10:03:10.000 111 12226.27 14.50 54577.65 88888.00 2014-04-21 10:03:10.125 111 12226.30 14.57 54577.65 88888.00 2014-04-21 10:03:10.250 111 12226.35 14.55 54577.68 88888.00 2014-04-21 10:03:10.375 111 12226.40 14.55 54577.60 88888.00 2014-04-21 10:03:10.500 111 12226.40 14.55 54577.62 88888.00 2014-04-21 10:03:10.625 111 12226.40 14.57 54577.62 88888.00 2014-04-21 10:03:10.750 111 12226.45 14.62 54577.62 88888.00 2014-04-21 10:03:10.875 111 12226.48 14.60 54577.60 88888.00 2014-04-21 10:03:11.000 111 12226.52 14.57 54577.60 88888.00 2014-04-21 10:03:11.125 111 12226.58 14.62 54577.57 88888.00 2014-04-21 10:03:11.250 111 12226.55 14.55 54577.60 88888.00 2014-04-21 10:03:11.375 111 12226.58 14.57 54577.55 88888.00 2014-04-21 10:03:11.500 111 12226.67 14.55 54577.55 88888.00 2014-04-21 10:03:11.625 111 12226.73 14.50 54577.55 88888.00 2014-04-21 10:03:11.750 111 12226.83 14.55 54577.53 88888.00 2014-04-21 10:03:11.875 111 12226.88 14.53 54577.50 88888.00 2014-04-21 10:03:12.000 111 12226.90 14.45 54577.47 88888.00 2014-04-21 10:03:12.125 111 12226.92 14.45 54577.47 88888.00 2014-04-21 10:03:12.250 111 12226.95 14.43 54577.50 88888.00 2014-04-21 10:03:12.375 111 12227.02 14.45 54577.47 88888.00 2014-04-21 10:03:12.500 111 12227.02 14.40 54577.45 88888.00 2014-04-21 10:03:12.625 111 12227.00 14.38 54577.43 88888.00 2014-04-21 10:03:12.750 111 12227.05 14.35 54577.45 88888.00 2014-04-21 10:03:12.875 111 12227.10 14.30 54577.45 88888.00 2014-04-21 10:03:13.000 111 12227.15 14.22 54577.40 88888.00 2014-04-21 10:03:13.125 111 12227.23 14.15 54577.38 88888.00 2014-04-21 10:03:13.250 111 12227.33 14.10 54577.38 88888.00 2014-04-21 10:03:13.375 111 12227.38 14.10 54577.40 88888.00 2014-04-21 10:03:13.500 111 12227.40 14.07 54577.38 88888.00 2014-04-21 10:03:13.625 111 12227.40 14.05 54577.38 88888.00 2014-04-21 10:03:13.750 111 12227.40 14.00 54577.35 88888.00 2014-04-21 10:03:13.875 111 12227.48 13.93 54577.35 88888.00 2014-04-21 10:03:14.000 111 12227.52 13.90 54577.30 88888.00 2014-04-21 10:03:14.125 111 12227.58 13.88 54577.32 88888.00 2014-04-21 10:03:14.250 111 12227.55 13.80 54577.30 88888.00 2014-04-21 10:03:14.375 111 12227.52 13.75 54577.30 88888.00 2014-04-21 10:03:14.500 111 12227.52 13.72 54577.32 88888.00 2014-04-21 10:03:14.625 111 12227.62 13.70 54577.30 88888.00 2014-04-21 10:03:14.750 111 12227.67 13.70 54577.28 88888.00 2014-04-21 10:03:14.875 111 12227.73 13.68 54577.28 88888.00 2014-04-21 10:03:15.000 111 12227.65 13.60 54577.25 88888.00 2014-04-21 10:03:15.125 111 12227.67 13.57 54577.25 88888.00 2014-04-21 10:03:15.250 111 12227.75 13.55 54577.28 88888.00 2014-04-21 10:03:15.375 111 12227.80 13.53 54577.25 88888.00 2014-04-21 10:03:15.500 111 12227.80 13.47 54577.25 88888.00 2014-04-21 10:03:15.625 111 12227.83 13.45 54577.25 88888.00 2014-04-21 10:03:15.750 111 12227.83 13.50 54577.25 88888.00 2014-04-21 10:03:15.875 111 12227.92 13.47 54577.25 88888.00 2014-04-21 10:03:16.000 111 12228.00 13.43 54577.25 88888.00 2014-04-21 10:03:16.125 111 12227.95 13.40 54577.22 88888.00 2014-04-21 10:03:16.250 111 12227.98 13.32 54577.15 88888.00 2014-04-21 10:03:16.375 111 12227.98 13.32 54577.18 88888.00 2014-04-21 10:03:16.500 111 12228.08 13.38 54577.18 88888.00 2014-04-21 10:03:16.625 111 12228.15 13.38 54577.15 88888.00 2014-04-21 10:03:16.750 111 12228.23 13.40 54577.12 88888.00 2014-04-21 10:03:16.875 111 12228.27 13.43 54577.12 88888.00 2014-04-21 10:03:17.000 111 12228.30 13.43 54577.10 88888.00 2014-04-21 10:03:17.125 111 12228.38 13.47 54577.07 88888.00 2014-04-21 10:03:17.250 111 12228.42 13.50 54577.07 88888.00 2014-04-21 10:03:17.375 111 12228.48 13.57 54577.05 88888.00 2014-04-21 10:03:17.500 111 12228.50 13.65 54577.00 88888.00 2014-04-21 10:03:17.625 111 12228.55 13.65 54576.97 88888.00 2014-04-21 10:03:17.750 111 12228.58 13.75 54576.97 88888.00 2014-04-21 10:03:17.875 111 12228.62 13.80 54576.93 88888.00 2014-04-21 10:03:18.000 111 12228.67 13.80 54576.93 88888.00 2014-04-21 10:03:18.125 111 12228.75 13.80 54576.95 88888.00 2014-04-21 10:03:18.250 111 12228.83 13.88 54576.95 88888.00 2014-04-21 10:03:18.375 111 12228.85 13.88 54576.90 88888.00 2014-04-21 10:03:18.500 111 12228.90 13.90 54576.88 88888.00 2014-04-21 10:03:18.625 111 12228.92 14.00 54576.88 88888.00 2014-04-21 10:03:18.750 111 12228.95 14.05 54576.88 88888.00 2014-04-21 10:03:18.875 111 12229.05 14.12 54576.85 88888.00 2014-04-21 10:03:19.000 111 12229.02 14.18 54576.82 88888.00 2014-04-21 10:03:19.125 111 12229.08 14.12 54576.82 88888.00 2014-04-21 10:03:19.250 111 12229.17 14.12 54576.78 88888.00 2014-04-21 10:03:19.375 111 12229.27 14.20 54576.72 88888.00 2014-04-21 10:03:19.500 111 12229.35 14.20 54576.75 88888.00 2014-04-21 10:03:19.625 111 12229.42 14.25 54576.72 88888.00 2014-04-21 10:03:19.750 111 12229.48 14.28 54576.70 88888.00 2014-04-21 10:03:19.875 111 12229.50 14.22 54576.62 88888.00 2014-04-21 10:03:20.000 111 12229.48 14.25 54576.62 88888.00 2014-04-21 10:03:20.125 111 12229.52 14.30 54576.62 88888.00 2014-04-21 10:03:20.250 111 12229.58 14.28 54576.60 88888.00 2014-04-21 10:03:20.375 111 12229.62 14.30 54576.57 88888.00 2014-04-21 10:03:20.500 111 12229.65 14.28 54576.57 88888.00 2014-04-21 10:03:20.625 111 12229.67 14.20 54576.53 88888.00 2014-04-21 10:03:20.750 111 12229.73 14.20 54576.53 88888.00 2014-04-21 10:03:20.875 111 12229.75 14.18 54576.53 88888.00 2014-04-21 10:03:21.000 111 12229.85 14.10 54576.43 88888.00 2014-04-21 10:03:21.125 111 12229.88 14.12 54576.43 88888.00 2014-04-21 10:03:21.250 111 12229.90 14.10 54576.45 88888.00 2014-04-21 10:03:21.375 111 12229.98 14.07 54576.40 88888.00 2014-04-21 10:03:21.500 111 12230.00 14.05 54576.40 88888.00 2014-04-21 10:03:21.625 111 12229.98 14.00 54576.38 88888.00 2014-04-21 10:03:21.750 111 12229.98 14.05 54576.35 88888.00 2014-04-21 10:03:21.875 111 12230.08 14.10 54576.38 88888.00 2014-04-21 10:03:22.000 111 12230.23 14.05 54576.35 88888.00 2014-04-21 10:03:22.125 111 12230.25 14.05 54576.35 88888.00 2014-04-21 10:03:22.250 111 12230.30 14.03 54576.28 88888.00 2014-04-21 10:03:22.375 111 12230.35 14.03 54576.28 88888.00 2014-04-21 10:03:22.500 111 12230.38 14.07 54576.25 88888.00 2014-04-21 10:03:22.625 111 12230.42 14.07 54576.28 88888.00 2014-04-21 10:03:22.750 111 12230.48 14.10 54576.22 88888.00 2014-04-21 10:03:22.875 111 12230.55 14.15 54576.18 88888.00 2014-04-21 10:03:23.000 111 12230.58 14.12 54576.20 88888.00 2014-04-21 10:03:23.125 111 12230.62 14.10 54576.18 88888.00 2014-04-21 10:03:23.250 111 12230.70 14.15 54576.15 88888.00 2014-04-21 10:03:23.375 111 12230.80 14.20 54576.10 88888.00 2014-04-21 10:03:23.500 111 12230.85 14.20 54576.10 88888.00 2014-04-21 10:03:23.625 111 12230.85 14.22 54576.12 88888.00 2014-04-21 10:03:23.750 111 12230.92 14.20 54576.07 88888.00 2014-04-21 10:03:23.875 111 12231.00 14.22 54576.07 88888.00 2014-04-21 10:03:24.000 111 12231.05 14.25 54576.05 88888.00 2014-04-21 10:03:24.125 111 12231.05 14.32 54576.07 88888.00 2014-04-21 10:03:24.250 111 12231.08 14.32 54576.05 88888.00 2014-04-21 10:03:24.375 111 12231.15 14.35 54576.05 88888.00 2014-04-21 10:03:24.500 111 12231.17 14.38 54576.05 88888.00 2014-04-21 10:03:24.625 111 12231.12 14.40 54576.00 88888.00 2014-04-21 10:03:24.750 111 12231.12 14.43 54576.03 88888.00 2014-04-21 10:03:24.875 111 12231.15 14.43 54576.00 88888.00 2014-04-21 10:03:26.000 111 12231.12 14.47 54575.97 88888.00 2014-04-21 10:03:26.125 111 12231.12 14.47 54576.00 88888.00 2014-04-21 10:03:26.250 111 12231.12 14.47 54576.00 88888.00 2014-04-21 10:03:26.375 111 12231.15 14.47 54576.00 88888.00 2014-04-21 10:03:26.500 111 12231.20 14.47 54576.00 88888.00 2014-04-21 10:03:26.625 111 12231.17 14.47 54575.97 88888.00 2014-04-21 10:03:26.750 111 12231.12 14.47 54576.03 88888.00 2014-04-21 10:03:26.875 111 12231.12 14.47 54575.97 88888.00 2014-04-21 10:03:27.000 111 12231.17 14.47 54576.00 88888.00 2014-04-21 10:03:27.125 111 12231.20 14.47 54575.97 88888.00 2014-04-21 10:03:27.250 111 12231.20 14.45 54576.00 88888.00 2014-04-21 10:03:27.375 111 12231.12 14.40 54575.95 88888.00 2014-04-21 10:03:27.500 111 12231.12 14.38 54575.97 88888.00 2014-04-21 10:03:27.625 111 12231.15 14.38 54576.00 88888.00 2014-04-21 10:03:27.750 111 12231.10 14.35 54576.00 88888.00 2014-04-21 10:03:27.875 111 12231.15 14.35 54576.03 88888.00 2014-04-21 10:03:28.000 111 12231.17 14.30 54575.97 88888.00 2014-04-21 10:03:28.125 111 12231.17 14.22 54575.97 88888.00 2014-04-21 10:03:28.250 111 12231.10 14.20 54575.97 88888.00 2014-04-21 10:03:28.375 111 12231.12 14.18 54575.97 88888.00 2014-04-21 10:03:28.500 111 12231.12 14.10 54575.97 88888.00 2014-04-21 10:03:28.625 111 12231.17 14.05 54576.00 88888.00 2014-04-21 10:03:28.750 111 12231.10 14.07 54576.00 88888.00 2014-04-21 10:03:28.875 111 12231.05 14.00 54576.03 88888.00 2014-04-21 10:03:29.000 111 12231.10 13.95 54576.03 88888.00 2014-04-21 10:03:29.125 111 12231.05 13.85 54576.05 88888.00 2014-04-21 10:03:29.250 111 12231.02 13.75 54576.05 88888.00 2014-04-21 10:03:29.375 111 12231.10 13.70 54576.03 88888.00 2014-04-21 10:03:29.500 111 12231.10 13.62 54576.03 88888.00 2014-04-21 10:03:29.625 111 12231.00 13.62 54576.07 88888.00 2014-04-21 10:03:29.750 111 12231.00 13.62 54576.12 88888.00 2014-04-21 10:03:29.875 111 12230.98 13.57 54576.12 88888.00 2014-04-21 10:03:30.000 111 12230.90 13.47 54576.12 88888.00 2014-04-21 10:03:30.125 111 12230.85 13.35 54576.10 88888.00 2014-04-21 10:03:30.250 111 12230.90 13.28 54576.12 88888.00 2014-04-21 10:03:30.375 111 12230.88 13.20 54576.15 88888.00 2014-04-21 10:03:30.500 111 12230.80 13.15 54576.18 88888.00 2014-04-21 10:03:30.625 111 12230.77 13.07 54576.20 88888.00 2014-04-21 10:03:30.750 111 12230.75 13.00 54576.20 88888.00 2014-04-21 10:03:30.875 111 12230.75 12.90 54576.18 88888.00 2014-04-21 10:03:31.000 111 12230.75 12.80 54576.20 88888.00 2014-04-21 10:03:31.125 111 12230.73 12.72 54576.20 88888.00 2014-04-21 10:03:31.250 111 12230.73 12.65 54576.20 88888.00 2014-04-21 10:03:31.375 111 12230.77 12.62 54576.20 88888.00 2014-04-21 10:03:31.500 111 12230.80 12.55 54576.18 88888.00 2014-04-21 10:03:31.625 111 12230.83 12.50 54576.22 88888.00 2014-04-21 10:03:31.750 111 12230.73 12.43 54576.20 88888.00 2014-04-21 10:03:31.875 111 12230.73 12.35 54576.20 88888.00 2014-04-21 10:03:32.000 111 12230.77 12.28 54576.20 88888.00 2014-04-21 10:03:32.125 111 12230.80 12.15 54576.20 88888.00 2014-04-21 10:03:32.250 111 12230.75 12.12 54576.22 88888.00 2014-04-21 10:03:32.375 111 12230.80 12.07 54576.28 88888.00 2014-04-21 10:03:32.500 111 12230.80 12.00 54576.25 88888.00 2014-04-21 10:03:32.625 111 12230.75 11.93 54576.22 88888.00 2014-04-21 10:03:32.750 111 12230.70 11.90 54576.25 88888.00 2014-04-21 10:03:32.875 111 12230.73 11.88 54576.28 88888.00 2014-04-21 10:03:33.000 111 12230.83 11.78 54576.28 88888.00 2014-04-21 10:03:33.125 111 12230.90 11.70 54576.25 88888.00 2014-04-21 10:03:33.250 111 12230.90 11.70 54576.28 88888.00 2014-04-21 10:03:33.375 111 12230.90 11.72 54576.28 88888.00 2014-04-21 10:03:33.500 111 12230.88 11.70 54576.25 88888.00 2014-04-21 10:03:33.625 111 12230.83 11.65 54576.25 88888.00 2014-04-21 10:03:33.750 111 12230.83 11.62 54576.22 88888.00 2014-04-21 10:03:33.875 111 12230.90 11.65 54576.28 88888.00 2014-04-21 10:03:34.000 111 12230.92 11.60 54576.22 88888.00 2014-04-21 10:03:34.125 111 12230.92 11.55 54576.25 88888.00 2014-04-21 10:03:34.250 111 12230.95 11.55 54576.30 88888.00 2014-04-21 10:03:34.375 111 12230.90 11.55 54576.30 88888.00 2014-04-21 10:03:34.500 111 12230.95 11.53 54576.28 88888.00 2014-04-21 10:03:34.625 111 12231.02 11.55 54576.30 88888.00 2014-04-21 10:03:34.750 111 12231.05 11.55 54576.30 88888.00 2014-04-21 10:03:34.875 111 12231.05 11.60 54576.30 88888.00 2014-04-21 10:03:35.000 111 12231.10 11.60 54576.30 88888.00 2014-04-21 10:03:35.125 111 12231.08 11.53 54576.28 88888.00 2014-04-21 10:03:35.250 111 12231.05 11.50 54576.25 88888.00 2014-04-21 10:03:35.375 111 12231.02 11.47 54576.25 88888.00 2014-04-21 10:03:35.500 111 12230.98 11.47 54576.28 88888.00 2014-04-21 10:03:35.625 111 12230.98 11.50 54576.30 88888.00 2014-04-21 10:03:35.750 111 12230.98 11.47 54576.32 88888.00 2014-04-21 10:03:35.875 111 12230.98 11.47 54576.32 88888.00 2014-04-21 10:03:36.000 111 12230.98 11.45 54576.28 88888.00 2014-04-21 10:03:36.125 111 12230.98 11.43 54576.30 88888.00 2014-04-21 10:03:36.250 111 12230.92 11.38 54576.32 88888.00 2014-04-21 10:03:36.375 111 12230.88 11.32 54576.32 88888.00 2014-04-21 10:03:36.500 111 12230.90 11.38 54576.35 88888.00 2014-04-21 10:03:36.625 111 12230.92 11.35 54576.32 88888.00 2014-04-21 10:03:36.750 111 12230.92 11.35 54576.32 88888.00 2014-04-21 10:03:36.875 111 12230.83 11.30 54576.35 88888.00 2014-04-21 10:03:37.000 111 12230.83 11.28 54576.35 88888.00 2014-04-21 10:03:37.125 111 12230.88 11.28 54576.38 88888.00 2014-04-21 10:03:37.250 111 12230.85 11.25 54576.35 88888.00 2014-04-21 10:03:37.375 111 12230.90 11.22 54576.38 88888.00 2014-04-21 10:03:37.500 111 12230.83 11.22 54576.35 88888.00 2014-04-21 10:03:37.625 111 12230.75 11.20 54576.40 88888.00 2014-04-21 10:03:37.750 111 12230.75 11.22 54576.38 88888.00 2014-04-21 10:03:37.875 111 12230.73 11.22 54576.35 88888.00 2014-04-21 10:03:38.000 111 12230.70 11.22 54576.40 88888.00 2014-04-21 10:03:38.125 111 12230.67 11.22 54576.40 88888.00 2014-04-21 10:03:38.250 111 12230.62 11.22 54576.38 88888.00 2014-04-21 10:03:38.375 111 12230.60 11.20 54576.38 88888.00 2014-04-21 10:03:38.500 111 12230.58 11.22 54576.38 88888.00 2014-04-21 10:03:38.625 111 12230.58 11.25 54576.38 88888.00 2014-04-21 10:03:38.750 111 12230.60 11.32 54576.43 88888.00 2014-04-21 10:03:38.875 111 12230.50 11.35 54576.43 88888.00 2014-04-21 10:03:39.000 111 12230.42 11.32 54576.47 88888.00 2014-04-21 10:03:39.125 111 12230.38 11.32 54576.47 88888.00 2014-04-21 10:03:39.250 111 12230.30 11.28 54576.50 88888.00 2014-04-21 10:03:39.375 111 12230.35 11.30 54576.47 88888.00 2014-04-21 10:03:39.500 111 12230.35 11.25 54576.47 88888.00 2014-04-21 10:03:39.625 111 12230.33 11.28 54576.47 88888.00 2014-04-21 10:03:39.750 111 12230.38 11.25 54576.47 88888.00 2014-04-21 10:03:39.875 111 12230.38 11.25 54576.53 88888.00 2014-04-21 10:03:40.000 111 12230.30 11.25 54576.55 88888.00 2014-04-21 10:03:40.125 111 12230.17 11.25 54576.57 88888.00 2014-04-21 10:03:40.250 111 12230.12 11.20 54576.57 88888.00 2014-04-21 10:03:40.375 111 12230.20 11.22 54576.57 88888.00 2014-04-21 10:03:40.500 111 12230.25 11.18 54576.57 88888.00 2014-04-21 10:03:40.625 111 12230.27 11.18 54576.60 88888.00 2014-04-21 10:03:40.750 111 12230.17 11.12 54576.60 88888.00 2014-04-21 10:03:40.875 111 12230.15 11.07 54576.65 88888.00 2014-04-21 10:03:41.000 111 12230.17 11.03 54576.62 88888.00 2014-04-21 10:03:41.125 111 12230.10 11.05 54576.65 88888.00 2014-04-21 10:03:41.250 111 12230.05 11.07 54576.70 88888.00 2014-04-21 10:03:41.375 111 12230.05 11.03 54576.68 88888.00 2014-04-21 10:03:41.500 111 12230.02 11.03 54576.68 88888.00 2014-04-21 10:03:41.625 111 12230.02 10.95 54576.70 88888.00 2014-04-21 10:03:41.750 111 12229.98 10.95 54576.75 88888.00 2014-04-21 10:03:41.875 111 12229.95 10.93 54576.75 88888.00 2014-04-21 10:03:42.000 111 12229.92 10.88 54576.72 88888.00 2014-04-21 10:03:42.125 111 12229.98 10.88 54576.72 88888.00 2014-04-21 10:03:42.250 111 12229.98 10.90 54576.78 88888.00 2014-04-21 10:03:42.375 111 12229.98 10.88 54576.75 88888.00 2014-04-21 10:03:42.500 111 12230.02 10.82 54576.75 88888.00 2014-04-21 10:03:42.625 111 12230.05 10.80 54576.75 88888.00 2014-04-21 10:03:42.750 111 12230.05 10.78 54576.78 88888.00 2014-04-21 10:03:42.875 111 12230.05 10.78 54576.78 88888.00 2014-04-21 10:03:43.000 111 12229.95 10.78 54576.82 88888.00 2014-04-21 10:03:43.125 111 12229.95 10.78 54576.80 88888.00 2014-04-21 10:03:43.250 111 12229.98 10.78 54576.85 88888.00 2014-04-21 10:03:43.375 111 12229.98 10.75 54576.88 88888.00 2014-04-21 10:03:43.500 111 12229.92 10.78 54576.88 88888.00 2014-04-21 10:03:43.625 111 12229.95 10.75 54576.85 88888.00 2014-04-21 10:03:43.750 111 12229.92 10.68 54576.85 88888.00 2014-04-21 10:03:43.875 111 12229.92 10.68 54576.82 88888.00 2014-04-21 10:03:44.000 111 12230.02 10.65 54576.85 88888.00 2014-04-21 10:03:44.125 111 12230.12 10.62 54576.85 88888.00 2014-04-21 10:03:44.250 111 12230.17 10.65 54576.88 88888.00 2014-04-21 10:03:44.375 111 12230.12 10.62 54576.88 88888.00 2014-04-21 10:03:44.500 111 12230.15 10.55 54576.88 88888.00 2014-04-21 10:03:44.625 111 12230.20 10.55 54576.90 88888.00 2014-04-21 10:03:44.750 111 12230.25 10.50 54576.88 88888.00 2014-04-21 10:03:44.875 111 12230.27 10.50 54576.90 88888.00 2014-04-21 10:03:45.000 111 12230.27 10.47 54576.88 88888.00 2014-04-21 10:03:45.125 111 12230.27 10.43 54576.90 88888.00 2014-04-21 10:03:45.250 111 12230.30 10.40 54576.93 88888.00 2014-04-21 10:03:45.375 111 12230.30 10.40 54576.93 88888.00 2014-04-21 10:03:45.500 111 12230.25 10.35 54576.93 88888.00 2014-04-21 10:03:45.625 111 12230.25 10.35 54576.93 88888.00 2014-04-21 10:03:45.750 111 12230.23 10.32 54576.95 88888.00 2014-04-21 10:03:45.875 111 12230.27 10.35 54576.95 88888.00 2014-04-21 10:03:46.000 111 12230.27 10.35 54576.97 88888.00 2014-04-21 10:03:46.125 111 12230.23 10.30 54577.00 88888.00 2014-04-21 10:03:46.250 111 12230.17 10.30 54577.03 88888.00 2014-04-21 10:03:46.375 111 12230.20 10.32 54577.00 88888.00 2014-04-21 10:03:46.500 111 12230.20 10.30 54576.97 88888.00 2014-04-21 10:03:46.625 111 12230.23 10.30 54576.97 88888.00 2014-04-21 10:03:46.750 111 12230.25 10.30 54576.97 88888.00 2014-04-21 10:03:46.875 111 12230.23 10.32 54577.03 88888.00 2014-04-21 10:03:47.000 111 12230.17 10.35 54577.03 88888.00 2014-04-21 10:03:47.125 111 12230.12 10.38 54577.05 88888.00 2014-04-21 10:03:47.250 111 12230.17 10.40 54577.00 88888.00 2014-04-21 10:03:47.375 111 12230.23 10.43 54577.03 88888.00 2014-04-21 10:03:47.500 111 12230.23 10.47 54577.03 88888.00 2014-04-21 10:03:47.625 111 12230.25 10.47 54577.00 88888.00 2014-04-21 10:03:47.750 111 12230.23 10.53 54577.00 88888.00 2014-04-21 10:03:47.875 111 12230.20 10.60 54577.03 88888.00 2014-04-21 10:03:48.000 111 12230.23 10.62 54577.03 88888.00 2014-04-21 10:03:48.125 111 12230.23 10.68 54577.03 88888.00 2014-04-21 10:03:48.250 111 12230.17 10.70 54577.03 88888.00 2014-04-21 10:03:48.375 111 12230.12 10.70 54577.07 88888.00 2014-04-21 10:03:48.500 111 12230.12 10.70 54577.05 88888.00 2014-04-21 10:03:48.625 111 12230.08 10.70 54577.05 88888.00 2014-04-21 10:03:48.750 111 12230.08 10.70 54577.07 88888.00 2014-04-21 10:03:48.875 111 12230.12 10.75 54577.07 88888.00 2014-04-21 10:03:49.000 111 12230.20 10.70 54577.07 88888.00 2014-04-21 10:03:49.125 111 12230.27 10.68 54577.07 88888.00 2014-04-21 10:03:49.250 111 12230.27 10.70 54577.12 88888.00 2014-04-21 10:03:49.375 111 12230.35 10.70 54577.15 88888.00 2014-04-21 10:03:49.500 111 12230.38 10.72 54577.12 88888.00 2014-04-21 10:03:49.625 111 12230.42 10.70 54577.15 88888.00 2014-04-21 10:03:49.750 111 12230.42 10.70 54577.15 88888.00 2014-04-21 10:03:49.875 111 12230.45 10.70 54577.15 88888.00 2014-04-21 10:03:50.000 111 12230.48 10.65 54577.18 88888.00 2014-04-21 10:03:50.125 111 12230.52 10.65 54577.20 88888.00 2014-04-21 10:03:50.250 111 12230.67 10.60 54577.22 88888.00 2014-04-21 10:03:50.375 111 12230.80 10.60 54577.22 88888.00 2014-04-21 10:03:50.500 111 12230.85 10.50 54577.20 88888.00 2014-04-21 10:03:50.625 111 12230.83 10.50 54577.22 88888.00 2014-04-21 10:03:50.750 111 12230.83 10.50 54577.28 88888.00 2014-04-21 10:03:50.875 111 12230.90 10.45 54577.25 88888.00 2014-04-21 10:03:51.000 111 12231.05 10.43 54577.22 88888.00 2014-04-21 10:03:51.125 111 12231.05 10.38 54577.25 88888.00 2014-04-21 10:03:51.250 111 12231.08 10.30 54577.28 88888.00 2014-04-21 10:03:51.375 111 12231.10 10.28 54577.25 88888.00 2014-04-21 10:03:51.500 111 12231.25 10.25 54577.28 88888.00 2014-04-21 10:03:51.625 111 12231.40 10.18 54577.22 88888.00 2014-04-21 10:03:51.750 111 12231.48 10.12 54577.30 88888.00 2014-04-21 10:03:51.875 111 12231.60 10.10 54577.28 88888.00 2014-04-21 10:03:52.000 111 12231.62 10.03 54577.25 88888.00 2014-04-21 10:03:52.125 111 12231.70 9.95 54577.28 88888.00 2014-04-21 10:03:52.250 111 12231.77 9.93 54577.30 88888.00 2014-04-21 10:03:52.375 111 12231.77 9.88 54577.30 88888.00 2014-04-21 10:03:52.500 111 12231.80 9.82 54577.30 88888.00 2014-04-21 10:03:52.625 111 12231.92 9.78 54577.30 88888.00 2014-04-21 10:03:52.750 111 12231.95 9.75 54577.30 88888.00 2014-04-21 10:03:52.875 111 12232.10 9.75 54577.32 88888.00 2014-04-21 10:03:53.000 111 12232.20 9.68 54577.28 88888.00 2014-04-21 10:03:53.125 111 12232.17 9.62 54577.32 88888.00 2014-04-21 10:03:53.250 111 12232.15 9.57 54577.30 88888.00 2014-04-21 10:03:53.375 111 12232.23 9.60 54577.32 88888.00 2014-04-21 10:03:53.500 111 12232.30 9.62 54577.32 88888.00 2014-04-21 10:03:53.625 111 12232.40 9.57 54577.38 88888.00 2014-04-21 10:03:53.750 111 12232.45 9.55 54577.38 88888.00 2014-04-21 10:03:53.875 111 12232.48 9.57 54577.40 88888.00 2014-04-21 10:03:54.000 111 12232.58 9.55 54577.38 88888.00 2014-04-21 10:03:54.125 111 12232.60 9.55 54577.40 88888.00 2014-04-21 10:03:54.250 111 12232.62 9.57 54577.43 88888.00 2014-04-21 10:03:54.375 111 12232.75 9.55 54577.43 88888.00 2014-04-21 10:03:54.500 111 12232.77 9.57 54577.40 88888.00 2014-04-21 10:03:54.625 111 12232.80 9.57 54577.45 88888.00 2014-04-21 10:03:54.750 111 12232.75 9.62 54577.45 88888.00 2014-04-21 10:03:54.875 111 12232.75 9.60 54577.43 88888.00 2014-04-21 10:03:55.000 111 12232.83 9.65 54577.40 88888.00 2014-04-21 10:03:55.125 111 12232.85 9.65 54577.43 88888.00 2014-04-21 10:03:55.250 111 12232.85 9.62 54577.43 88888.00 2014-04-21 10:03:55.375 111 12232.98 9.65 54577.43 88888.00 2014-04-21 10:03:55.500 111 12233.02 9.68 54577.43 88888.00 2014-04-21 10:03:55.625 111 12233.10 9.68 54577.38 88888.00 2014-04-21 10:03:55.750 111 12233.08 9.72 54577.43 88888.00 2014-04-21 10:03:55.875 111 12233.12 9.72 54577.40 88888.00 2014-04-21 10:03:56.000 111 12233.20 9.72 54577.35 88888.00 2014-04-21 10:03:56.125 111 12233.25 9.75 54577.40 88888.00 2014-04-21 10:03:56.250 111 12233.40 9.78 54577.43 88888.00 2014-04-21 10:03:56.375 111 12233.42 9.75 54577.38 88888.00 2014-04-21 10:03:56.500 111 12233.48 9.78 54577.43 88888.00 2014-04-21 10:03:56.625 111 12233.60 9.80 54577.40 88888.00 2014-04-21 10:03:56.750 111 12233.67 9.80 54577.40 88888.00 2014-04-21 10:03:56.875 111 12233.70 9.72 54577.40 88888.00 2014-04-21 10:03:57.000 111 12233.80 9.70 54577.38 88888.00 2014-04-21 10:03:57.125 111 12233.92 9.72 54577.38 88888.00 2014-04-21 10:03:57.250 111 12233.92 9.75 54577.35 88888.00 2014-04-21 10:03:57.375 111 12234.02 9.75 54577.38 88888.00 2014-04-21 10:03:57.500 111 12234.08 9.72 54577.35 88888.00 2014-04-21 10:03:57.625 111 12234.10 9.75 54577.38 88888.00 2014-04-21 10:03:57.750 111 12234.17 9.75 54577.38 88888.00 2014-04-21 10:03:57.875 111 12234.30 9.75 54577.38 88888.00 2014-04-21 10:03:58.000 111 12234.33 9.70 54577.38 88888.00 2014-04-21 10:03:58.125 111 12234.35 9.75 54577.38 88888.00 2014-04-21 10:03:58.250 111 12234.40 9.75 54577.38 88888.00 2014-04-21 10:03:58.375 111 12234.40 9.72 54577.35 88888.00 2014-04-21 10:03:58.500 111 12234.42 9.70 54577.35 88888.00 2014-04-21 10:03:58.625 111 12234.48 9.70 54577.35 88888.00 2014-04-21 10:03:58.750 111 12234.50 9.68 54577.35 88888.00 2014-04-21 10:03:58.875 111 12234.48 9.68 54577.35 88888.00 2014-04-21 10:03:59.000 111 12234.48 9.72 54577.40 88888.00 2014-04-21 10:03:59.125 111 12234.45 9.70 54577.45 88888.00 2014-04-21 10:03:59.250 111 12234.35 9.68 54577.43 88888.00 2014-04-21 10:03:59.375 111 12234.35 9.68 54577.45 88888.00 2014-04-21 10:03:59.500 111 12234.38 9.68 54577.45 88888.00 2014-04-21 10:03:59.625 111 12234.35 9.65 54577.47 88888.00 2014-04-21 10:03:59.750 111 12234.35 9.62 54577.50 88888.00 2014-04-21 10:03:59.875 111 12234.30 9.62 54577.50 88888.00 2014-04-21 10:04:00.000 111 12234.33 9.57 54577.45 88888.00 2014-04-21 10:04:00.125 111 12234.33 9.57 54577.50 88888.00 2014-04-21 10:04:00.250 111 12234.33 9.57 54577.53 88888.00 2014-04-21 10:04:00.375 111 12234.33 9.57 54577.55 88888.00 2014-04-21 10:04:00.500 111 12234.27 9.57 54577.53 88888.00 2014-04-21 10:04:00.625 111 12234.20 9.57 54577.55 88888.00 2014-04-21 10:04:00.750 111 12234.15 9.55 54577.57 88888.00 2014-04-21 10:04:00.875 111 12234.10 9.55 54577.57 88888.00 2014-04-21 10:04:01.000 111 12234.05 9.60 54577.60 88888.00 2014-04-21 10:04:01.125 111 12234.05 9.62 54577.62 88888.00 2014-04-21 10:04:01.250 111 12234.00 9.65 54577.65 88888.00 2014-04-21 10:04:01.375 111 12234.00 9.68 54577.65 88888.00 2014-04-21 10:04:01.500 111 12233.98 9.70 54577.65 88888.00 2014-04-21 10:04:01.625 111 12233.95 9.75 54577.70 88888.00 2014-04-21 10:04:01.750 111 12233.92 9.85 54577.70 88888.00 2014-04-21 10:04:01.875 111 12233.88 9.88 54577.68 88888.00 2014-04-21 10:04:02.000 111 12233.83 9.85 54577.68 88888.00 2014-04-21 10:04:02.125 111 12233.70 9.93 54577.68 88888.00 2014-04-21 10:04:02.250 111 12233.65 10.00 54577.72 88888.00 2014-04-21 10:04:02.375 111 12233.60 10.07 54577.72 88888.00 2014-04-21 10:04:02.500 111 12233.58 10.12 54577.78 88888.00 2014-04-21 10:04:02.625 111 12233.65 10.18 54577.80 88888.00 2014-04-21 10:04:02.750 111 12233.62 10.25 54577.75 88888.00 2014-04-21 10:04:02.875 111 12233.62 10.32 54577.80 88888.00 2014-04-21 10:04:03.000 111 12233.60 10.35 54577.78 88888.00 2014-04-21 10:04:03.125 111 12233.55 10.38 54577.78 88888.00 2014-04-21 10:04:03.250 111 12233.55 10.43 54577.80 88888.00 2014-04-21 10:04:03.375 111 12233.55 10.47 54577.80 88888.00 2014-04-21 10:04:03.500 111 12233.60 10.57 54577.80 88888.00 2014-04-21 10:04:03.625 111 12233.60 10.65 54577.80 88888.00 2014-04-21 10:04:03.750 111 12233.55 10.62 54577.78 88888.00 2014-04-21 10:04:03.875 111 12233.52 10.78 54577.80 88888.00 2014-04-21 10:04:04.000 111 12233.60 10.82 54577.80 88888.00 2014-04-21 10:04:04.125 111 12233.67 10.88 54577.88 88888.00 2014-04-21 10:04:04.250 111 12233.70 10.90 54577.85 88888.00 2014-04-21 10:04:04.375 111 12233.70 10.95 54577.85 88888.00 2014-04-21 10:04:04.500 111 12233.67 11.00 54577.82 88888.00 2014-04-21 10:04:04.625 111 12233.73 11.03 54577.80 88888.00 2014-04-21 10:04:04.750 111 12233.83 11.00 54577.85 88888.00 2014-04-21 10:04:04.875 111 12233.95 11.05 54577.85 88888.00 2014-04-21 10:04:05.000 111 12233.92 11.07 54577.85 88888.00 2014-04-21 10:04:05.125 111 12234.02 11.15 54577.82 88888.00 2014-04-21 10:04:05.250 111 12234.08 11.15 54577.82 88888.00 2014-04-21 10:04:05.375 111 12234.10 11.20 54577.82 88888.00 2014-04-21 10:04:05.500 111 12234.17 11.22 54577.88 88888.00 2014-04-21 10:04:05.625 111 12234.20 11.22 54577.82 88888.00 2014-04-21 10:04:05.750 111 12234.23 11.22 54577.82 88888.00 2014-04-21 10:04:05.875 111 12234.27 11.28 54577.88 88888.00 2014-04-21 10:04:06.000 111 12234.30 11.25 54577.85 88888.00 2014-04-21 10:04:06.125 111 12234.35 11.28 54577.85 88888.00 2014-04-21 10:04:06.250 111 12234.38 11.30 54577.90 88888.00 2014-04-21 10:04:06.375 111 12234.38 11.30 54577.88 88888.00 2014-04-21 10:04:06.500 111 12234.45 11.28 54577.93 88888.00 2014-04-21 10:04:06.625 111 12234.50 11.32 54577.90 88888.00 2014-04-21 10:04:06.750 111 12234.52 11.35 54577.88 88888.00 2014-04-21 10:04:06.875 111 12234.62 11.32 54577.88 88888.00 2014-04-21 10:04:07.000 111 12234.67 11.32 54577.85 88888.00 2014-04-21 10:04:07.125 111 12234.67 11.35 54577.85 88888.00 2014-04-21 10:04:07.250 111 12234.67 11.35 54577.85 88888.00 2014-04-21 10:04:07.375 111 12234.70 11.32 54577.80 88888.00 2014-04-21 10:04:07.500 111 12234.77 11.38 54577.85 88888.00 2014-04-21 10:04:07.625 111 12234.83 11.40 54577.82 88888.00 2014-04-21 10:04:07.750 111 12234.85 11.38 54577.88 88888.00 2014-04-21 10:04:07.875 111 12234.88 11.35 54577.85 88888.00 2014-04-21 10:04:08.000 111 12234.95 11.38 54577.85 88888.00 2014-04-21 10:04:08.125 111 12235.00 11.38 54577.85 88888.00 2014-04-21 10:04:08.250 111 12234.98 11.43 54577.85 88888.00 2014-04-21 10:04:08.375 111 12234.95 11.43 54577.85 88888.00 2014-04-21 10:04:08.500 111 12234.95 11.45 54577.82 88888.00 2014-04-21 10:04:08.625 111 12234.98 11.50 54577.82 88888.00 2014-04-21 10:04:08.750 111 12234.90 11.53 54577.82 88888.00 2014-04-21 10:04:08.875 111 12234.92 11.60 54577.88 88888.00 2014-04-21 10:04:09.000 111 12235.00 11.60 54577.85 88888.00 2014-04-21 10:04:09.125 111 12235.08 11.60 54577.80 88888.00 2014-04-21 10:04:09.250 111 12235.08 11.60 54577.80 88888.00 2014-04-21 10:04:09.375 111 12235.02 11.62 54577.82 88888.00 2014-04-21 10:04:09.500 111 12235.02 11.72 54577.75 88888.00 2014-04-21 10:04:09.625 111 12235.08 11.78 54577.78 88888.00 2014-04-21 10:04:09.750 111 12234.98 11.80 54577.85 88888.00 2014-04-21 10:04:09.875 111 12235.00 11.78 54577.82 88888.00 2014-04-21 10:04:10.000 111 12235.02 11.78 54577.78 88888.00 2014-04-21 10:04:10.125 111 12235.10 11.80 54577.80 88888.00 2014-04-21 10:04:10.250 111 12235.17 11.82 54577.82 88888.00 2014-04-21 10:04:10.375 111 12235.20 11.85 54577.80 88888.00 2014-04-21 10:04:10.500 111 12235.23 11.85 54577.78 88888.00 2014-04-21 10:04:10.625 111 12235.27 11.88 54577.78 88888.00 2014-04-21 10:04:10.750 111 12235.30 11.90 54577.78 88888.00 2014-04-21 10:04:10.875 111 12235.23 11.90 54577.75 88888.00 2014-04-21 10:04:11.000 111 12235.23 11.88 54577.75 88888.00 2014-04-21 10:04:11.125 111 12235.23 11.88 54577.72 88888.00 2014-04-21 10:04:11.250 111 12235.25 11.85 54577.72 88888.00 2014-04-21 10:04:11.375 111 12235.23 11.90 54577.72 88888.00 2014-04-21 10:04:11.500 111 12235.25 11.93 54577.72 88888.00 2014-04-21 10:04:11.625 111 12235.25 11.95 54577.70 88888.00 2014-04-21 10:04:11.750 111 12235.23 11.95 54577.72 88888.00 2014-04-21 10:04:11.875 111 12235.17 11.97 54577.65 88888.00 2014-04-21 10:04:12.000 111 12235.17 11.95 54577.68 88888.00 2014-04-21 10:04:12.125 111 12235.12 11.95 54577.68 88888.00 2014-04-21 10:04:12.250 111 12235.10 12.00 54577.70 88888.00 2014-04-21 10:04:12.375 111 12235.08 12.03 54577.70 88888.00 2014-04-21 10:04:12.500 111 12235.12 12.07 54577.70 88888.00 2014-04-21 10:04:12.625 111 12235.15 12.07 54577.70 88888.00 2014-04-21 10:04:12.750 111 12235.17 12.15 54577.70 88888.00 2014-04-21 10:04:12.875 111 12235.15 12.20 54577.70 88888.00 2014-04-21 10:04:13.000 111 12235.17 12.25 54577.65 88888.00 2014-04-21 10:04:13.125 111 12235.17 12.28 54577.68 88888.00 2014-04-21 10:04:13.250 111 12235.12 12.25 54577.65 88888.00 2014-04-21 10:04:13.375 111 12235.20 12.30 54577.62 88888.00 2014-04-21 10:04:13.500 111 12235.20 12.35 54577.60 88888.00 2014-04-21 10:04:13.625 111 12235.20 12.35 54577.60 88888.00 2014-04-21 10:04:13.750 111 12235.20 12.38 54577.62 88888.00 2014-04-21 10:04:13.875 111 12235.23 12.40 54577.62 88888.00 2014-04-21 10:04:14.000 111 12235.27 12.43 54577.62 88888.00 2014-04-21 10:04:14.125 111 12235.25 12.45 54577.60 88888.00 2014-04-21 10:04:14.250 111 12235.23 12.53 54577.60 88888.00 2014-04-21 10:04:14.375 111 12235.25 12.60 54577.62 88888.00 2014-04-21 10:04:14.500 111 12235.35 12.62 54577.60 88888.00 2014-04-21 10:04:14.625 111 12235.35 12.62 54577.62 88888.00 2014-04-21 10:04:14.750 111 12235.25 12.60 54577.60 88888.00 2014-04-21 10:04:14.875 111 12235.25 12.65 54577.55 88888.00 2014-04-21 10:04:15.000 111 12235.25 12.68 54577.57 88888.00 2014-04-21 10:04:15.125 111 12235.30 12.75 54577.57 88888.00 2014-04-21 10:04:15.250 111 12235.33 12.78 54577.57 88888.00 2014-04-21 10:04:15.375 111 12235.33 12.82 54577.57 88888.00 2014-04-21 10:04:15.500 111 12235.35 12.82 54577.62 88888.00 2014-04-21 10:04:15.625 111 12235.40 12.85 54577.60 88888.00 2014-04-21 10:04:15.750 111 12235.38 12.90 54577.60 88888.00 2014-04-21 10:04:15.875 111 12235.40 12.88 54577.60 88888.00 2014-04-21 10:04:16.000 111 12235.33 12.90 54577.53 88888.00 2014-04-21 10:04:16.125 111 12235.33 12.97 54577.60 88888.00 2014-04-21 10:04:16.250 111 12235.40 13.03 54577.65 88888.00 2014-04-21 10:04:16.375 111 12235.38 13.00 54577.62 88888.00 2014-04-21 10:04:16.500 111 12235.42 13.10 54577.60 88888.00 2014-04-21 10:04:16.625 111 12235.48 13.10 54577.57 88888.00 2014-04-21 10:04:16.750 111 12235.42 13.12 54577.57 88888.00 2014-04-21 10:04:16.875 111 12235.42 13.10 54577.60 88888.00 2014-04-21 10:04:17.000 111 12235.42 13.10 54577.60 88888.00 2014-04-21 10:04:17.125 111 12235.42 13.12 54577.60 88888.00 2014-04-21 10:04:17.250 111 12235.45 13.18 54577.62 88888.00 2014-04-21 10:04:17.375 111 12235.45 13.20 54577.60 88888.00 2014-04-21 10:04:17.500 111 12235.45 13.20 54577.57 88888.00 2014-04-21 10:04:17.625 111 12235.60 13.25 54577.57 88888.00 2014-04-21 10:04:17.750 111 12235.67 13.25 54577.62 88888.00 2014-04-21 10:04:17.875 111 12235.67 13.22 54577.65 88888.00 2014-04-21 10:04:18.000 111 12235.70 13.28 54577.62 88888.00 2014-04-21 10:04:18.125 111 12235.75 13.30 54577.68 88888.00 2014-04-21 10:04:18.250 111 12235.67 13.32 54577.65 88888.00 2014-04-21 10:04:18.375 111 12235.67 13.38 54577.65 88888.00 2014-04-21 10:04:18.500 111 12235.67 13.38 54577.65 88888.00 2014-04-21 10:04:18.625 111 12235.73 13.40 54577.62 88888.00 2014-04-21 10:04:18.750 111 12235.75 13.45 54577.57 88888.00 2014-04-21 10:04:18.875 111 12235.75 13.50 54577.65 88888.00 2014-04-21 10:04:19.000 111 12235.75 13.55 54577.62 88888.00 2014-04-21 10:04:19.125 111 12235.80 13.57 54577.65 88888.00 2014-04-21 10:04:19.250 111 12235.83 13.53 54577.65 88888.00 2014-04-21 10:04:19.375 111 12235.83 13.55 54577.62 88888.00 2014-04-21 10:04:19.500 111 12235.80 13.57 54577.62 88888.00 2014-04-21 10:04:19.625 111 12235.85 13.62 54577.62 88888.00 2014-04-21 10:04:19.750 111 12235.90 13.62 54577.62 88888.00 2014-04-21 10:04:19.875 111 12235.95 13.65 54577.60 88888.00 2014-04-21 10:04:20.000 111 12236.00 13.68 54577.60 88888.00 2014-04-21 10:04:20.125 111 12236.08 13.68 54577.62 88888.00 2014-04-21 10:04:20.250 111 12236.12 13.70 54577.62 88888.00 2014-04-21 10:04:20.375 111 12236.12 13.75 54577.62 88888.00 2014-04-21 10:04:20.500 111 12236.17 13.78 54577.60 88888.00 2014-04-21 10:04:20.625 111 12236.12 13.78 54577.62 88888.00 2014-04-21 10:04:20.750 111 12236.12 13.82 54577.65 88888.00 2014-04-21 10:04:20.875 111 12236.20 13.85 54577.65 88888.00 2014-04-21 10:04:21.000 111 12236.33 13.88 54577.65 88888.00 2014-04-21 10:04:21.125 111 12236.30 13.93 54577.65 88888.00 2014-04-21 10:04:21.250 111 12236.30 13.90 54577.65 88888.00 2014-04-21 10:04:21.375 111 12236.38 13.93 54577.62 88888.00 2014-04-21 10:04:21.500 111 12236.35 13.93 54577.65 88888.00 2014-04-21 10:04:21.625 111 12236.38 13.97 54577.65 88888.00 2014-04-21 10:04:21.750 111 12236.40 14.00 54577.65 88888.00 2014-04-21 10:04:21.875 111 12236.38 14.03 54577.68 88888.00 2014-04-21 10:04:22.000 111 12236.38 14.00 54577.65 88888.00 2014-04-21 10:04:22.125 111 12236.38 14.05 54577.68 88888.00 2014-04-21 10:04:22.250 111 12236.38 14.10 54577.65 88888.00 2014-04-21 10:04:22.375 111 12236.40 14.12 54577.65 88888.00 2014-04-21 10:04:22.500 111 12236.42 14.18 54577.68 88888.00 2014-04-21 10:04:22.625 111 12236.48 14.20 54577.65 88888.00 2014-04-21 10:04:22.750 111 12236.45 14.22 54577.68 88888.00 2014-04-21 10:04:22.875 111 12236.50 14.28 54577.65 88888.00 2014-04-21 10:04:23.000 111 12236.50 14.28 54577.68 88888.00 2014-04-21 10:04:23.125 111 12236.55 14.32 54577.65 88888.00 2014-04-21 10:04:23.250 111 12236.52 14.32 54577.68 88888.00 2014-04-21 10:04:23.375 111 12236.60 14.40 54577.65 88888.00 2014-04-21 10:04:23.500 111 12236.52 14.40 54577.65 88888.00 2014-04-21 10:04:23.625 111 12236.50 14.35 54577.68 88888.00 2014-04-21 10:04:23.750 111 12236.58 14.38 54577.68 88888.00 2014-04-21 10:04:23.875 111 12236.62 14.38 54577.68 88888.00 2014-04-21 10:04:24.000 111 12236.70 14.32 54577.68 88888.00 2014-04-21 10:04:24.125 111 12236.75 14.32 54577.65 88888.00 2014-04-21 10:04:24.250 111 12236.80 14.32 54577.65 88888.00 2014-04-21 10:04:24.375 111 12236.85 14.30 54577.65 88888.00 2014-04-21 10:04:24.500 111 12236.83 14.28 54577.68 88888.00 2014-04-21 10:04:24.625 111 12236.80 14.28 54577.62 88888.00 2014-04-21 10:04:24.750 111 12236.88 14.25 54577.65 88888.00 2014-04-21 10:04:24.875 111 12237.00 14.28 54577.68 88888.00 2014-04-21 10:04:25.000 111 12237.08 14.30 54577.68 88888.00 2014-04-21 10:04:25.125 111 12237.08 14.25 54577.65 88888.00 2014-04-21 10:04:25.250 111 12237.10 14.18 54577.68 88888.00 2014-04-21 10:04:25.375 111 12237.20 14.20 54577.68 88888.00 2014-04-21 10:04:25.500 111 12237.27 14.20 54577.68 88888.00 2014-04-21 10:04:25.625 111 12237.25 14.15 54577.68 88888.00 2014-04-21 10:04:25.750 111 12237.25 14.18 54577.68 88888.00 2014-04-21 10:04:25.875 111 12237.25 14.20 54577.65 88888.00 2014-04-21 10:04:26.000 111 12237.33 14.18 54577.65 88888.00 2014-04-21 10:04:26.125 111 12237.40 14.18 54577.65 88888.00 2014-04-21 10:04:26.250 111 12237.45 14.22 54577.65 88888.00 2014-04-21 10:04:26.375 111 12237.50 14.22 54577.65 88888.00 2014-04-21 10:04:26.500 111 12237.58 14.25 54577.65 88888.00 2014-04-21 10:04:26.625 111 12237.62 14.25 54577.65 88888.00 2014-04-21 10:04:26.750 111 12237.70 14.30 54577.62 88888.00 2014-04-21 10:04:26.875 111 12237.73 14.28 54577.62 88888.00 2014-04-21 10:04:27.000 111 12237.83 14.28 54577.62 88888.00 2014-04-21 10:04:27.125 111 12237.83 14.25 54577.62 88888.00 2014-04-21 10:04:27.250 111 12237.77 14.28 54577.60 88888.00 2014-04-21 10:04:27.375 111 12237.90 14.30 54577.60 88888.00 2014-04-21 10:04:27.500 111 12237.95 14.32 54577.60 88888.00 2014-04-21 10:04:27.625 111 12238.00 14.30 54577.57 88888.00 2014-04-21 10:04:27.750 111 12237.98 14.30 54577.55 88888.00 2014-04-21 10:04:27.875 111 12238.02 14.35 54577.55 88888.00 2014-04-21 10:04:28.000 111 12238.15 14.38 54577.53 88888.00 2014-04-21 10:04:28.125 111 12238.20 14.43 54577.47 88888.00 2014-04-21 10:04:28.250 111 12238.23 14.47 54577.47 88888.00 2014-04-21 10:04:28.375 111 12238.25 14.47 54577.47 88888.00 2014-04-21 10:04:28.500 111 12238.25 14.47 54577.43 88888.00 2014-04-21 10:04:28.625 111 12238.25 14.47 54577.43 88888.00 2014-04-21 10:04:28.750 111 12238.35 14.57 54577.50 88888.00 2014-04-21 10:04:28.875 111 12238.33 14.60 54577.47 88888.00 2014-04-21 10:04:29.000 111 12238.33 14.65 54577.45 88888.00 2014-04-21 10:04:29.125 111 12238.38 14.70 54577.43 88888.00 2014-04-21 10:04:29.250 111 12238.33 14.68 54577.43 88888.00 2014-04-21 10:04:29.375 111 12238.33 14.70 54577.43 88888.00 2014-04-21 10:04:29.500 111 12238.35 14.70 54577.38 88888.00 2014-04-21 10:04:29.625 111 12238.35 14.70 54577.35 88888.00 2014-04-21 10:04:29.750 111 12238.27 14.70 54577.35 88888.00 2014-04-21 10:04:29.875 111 12238.27 14.75 54577.38 88888.00 2014-04-21 10:04:30.000 111 12238.27 14.78 54577.38 88888.00 2014-04-21 10:04:30.125 111 12238.35 14.78 54577.40 88888.00 2014-04-21 10:04:30.250 111 12238.30 14.78 54577.38 88888.00 2014-04-21 10:04:30.375 111 12238.30 14.80 54577.32 88888.00 2014-04-21 10:04:30.500 111 12238.33 14.82 54577.32 88888.00 2014-04-21 10:04:30.625 111 12238.33 14.82 54577.32 88888.00 2014-04-21 10:04:30.750 111 12238.42 14.82 54577.32 88888.00 2014-04-21 10:04:30.875 111 12238.52 14.80 54577.30 88888.00 2014-04-21 10:04:31.000 111 12238.48 14.82 54577.28 88888.00 2014-04-21 10:04:31.125 111 12238.40 14.80 54577.32 88888.00 2014-04-21 10:04:31.250 111 12238.35 14.78 54577.32 88888.00 2014-04-21 10:04:31.375 111 12238.38 14.80 54577.30 88888.00 2014-04-21 10:04:31.500 111 12238.35 14.90 54577.30 88888.00 2014-04-21 10:04:31.625 111 12238.27 14.90 54577.30 88888.00 2014-04-21 10:04:31.750 111 12238.23 14.88 54577.28 88888.00 2014-04-21 10:04:31.875 111 12238.25 14.93 54577.28 88888.00 2014-04-21 10:04:32.000 111 12238.25 14.97 54577.25 88888.00 2014-04-21 10:04:32.125 111 12238.25 15.00 54577.30 88888.00 2014-04-21 10:04:32.250 111 12238.23 15.00 54577.30 88888.00 2014-04-21 10:04:32.375 111 12238.17 15.03 54577.25 88888.00 2014-04-21 10:04:32.500 111 12238.17 15.05 54577.28 88888.00 2014-04-21 10:04:32.625 111 12238.15 15.05 54577.25 88888.00 2014-04-21 10:04:32.750 111 12238.10 15.07 54577.28 88888.00 2014-04-21 10:04:32.875 111 12238.02 15.10 54577.28 88888.00 2014-04-21 10:04:33.000 111 12238.08 15.12 54577.28 88888.00 2014-04-21 10:04:33.125 111 12237.98 15.12 54577.25 88888.00 2014-04-21 10:04:33.250 111 12237.90 15.12 54577.22 88888.00 2014-04-21 10:04:33.375 111 12237.98 15.12 54577.22 88888.00 2014-04-21 10:04:33.500 111 12238.00 15.15 54577.20 88888.00 2014-04-21 10:04:33.625 111 12237.88 15.12 54577.18 88888.00 2014-04-21 10:04:33.750 111 12237.83 15.12 54577.20 88888.00 2014-04-21 10:04:33.875 111 12237.83 15.12 54577.20 88888.00 2014-04-21 10:04:34.000 111 12237.80 15.15 54577.20 88888.00 2014-04-21 10:04:34.125 111 12237.75 15.12 54577.20 88888.00 2014-04-21 10:04:34.250 111 12237.73 15.10 54577.18 88888.00 2014-04-21 10:04:34.375 111 12237.70 15.10 54577.20 88888.00 2014-04-21 10:04:34.500 111 12237.65 15.10 54577.22 88888.00 2014-04-21 10:04:34.625 111 12237.62 15.10 54577.25 88888.00 2014-04-21 10:04:34.750 111 12237.62 15.10 54577.20 88888.00 2014-04-21 10:04:34.875 111 12237.67 15.05 54577.18 88888.00 2014-04-21 10:04:35.000 111 12237.60 15.03 54577.15 88888.00 2014-04-21 10:04:35.125 111 12237.60 15.03 54577.18 88888.00 2014-04-21 10:04:35.250 111 12237.60 14.97 54577.18 88888.00 2014-04-21 10:04:35.375 111 12237.60 14.93 54577.15 88888.00 2014-04-21 10:04:35.500 111 12237.58 14.90 54577.18 88888.00 2014-04-21 10:04:35.625 111 12237.58 14.90 54577.20 88888.00 2014-04-21 10:04:35.750 111 12237.58 14.88 54577.15 88888.00 2014-04-21 10:04:35.875 111 12237.60 14.80 54577.15 88888.00 2014-04-21 10:04:36.000 111 12237.55 14.80 54577.12 88888.00 2014-04-21 10:04:36.125 111 12237.55 14.80 54577.15 88888.00 2014-04-21 10:04:36.250 111 12237.60 14.78 54577.12 88888.00 2014-04-21 10:04:36.375 111 12237.55 14.72 54577.15 88888.00 2014-04-21 10:04:36.500 111 12237.52 14.65 54577.18 88888.00 2014-04-21 10:04:36.625 111 12237.55 14.62 54577.15 88888.00 2014-04-21 10:04:36.750 111 12237.62 14.55 54577.07 88888.00 2014-04-21 10:04:36.875 111 12237.62 14.55 54577.12 88888.00 2014-04-21 10:04:37.000 111 12237.62 14.53 54577.12 88888.00 2014-04-21 10:04:37.125 111 12237.65 14.45 54577.12 88888.00 2014-04-21 10:04:37.250 111 12237.65 14.40 54577.10 88888.00 2014-04-21 10:04:37.375 111 12237.65 14.38 54577.12 88888.00 2014-04-21 10:04:37.500 111 12237.70 14.35 54577.12 88888.00 2014-04-21 10:04:37.625 111 12237.73 14.32 54577.15 88888.00 2014-04-21 10:04:37.750 111 12237.75 14.30 54577.10 88888.00 2014-04-21 10:04:37.875 111 12237.77 14.30 54577.10 88888.00 2014-04-21 10:04:38.000 111 12237.80 14.28 54577.07 88888.00 2014-04-21 10:04:38.125 111 12237.80 14.18 54577.05 88888.00 2014-04-21 10:04:38.250 111 12237.85 14.10 54577.05 88888.00 2014-04-21 10:04:38.375 111 12237.88 14.10 54577.05 88888.00 2014-04-21 10:04:38.500 111 12237.88 14.03 54577.05 88888.00 2014-04-21 10:04:38.625 111 12237.85 14.00 54577.07 88888.00 2014-04-21 10:04:38.750 111 12237.85 13.97 54577.05 88888.00 2014-04-21 10:04:38.875 111 12237.90 13.95 54577.03 88888.00 2014-04-21 10:04:39.000 111 12238.00 13.90 54577.05 88888.00 2014-04-21 10:04:39.125 111 12237.95 13.82 54577.07 88888.00 2014-04-21 10:04:39.250 111 12237.88 13.78 54577.05 88888.00 2014-04-21 10:04:39.375 111 12237.92 13.75 54577.07 88888.00 2014-04-21 10:04:39.500 111 12237.92 13.70 54577.05 88888.00 2014-04-21 10:04:39.625 111 12238.02 13.65 54577.07 88888.00 2014-04-21 10:04:39.750 111 12238.05 13.60 54577.10 88888.00 2014-04-21 10:04:39.875 111 12238.02 13.57 54577.07 88888.00 2014-04-21 10:04:40.000 111 12238.02 13.57 54577.10 88888.00 2014-04-21 10:04:40.125 111 12238.00 13.55 54577.07 88888.00 2014-04-21 10:04:40.250 111 12238.00 13.53 54577.00 88888.00 2014-04-21 10:04:40.375 111 12238.00 13.53 54577.05 88888.00 2014-04-21 10:04:40.500 111 12238.00 13.50 54577.07 88888.00 2014-04-21 10:04:40.625 111 12237.98 13.43 54577.05 88888.00 2014-04-21 10:04:40.750 111 12237.90 13.47 54577.07 88888.00 2014-04-21 10:04:40.875 111 12237.90 13.40 54577.05 88888.00 2014-04-21 10:04:41.000 111 12237.90 13.40 54577.00 88888.00 2014-04-21 10:04:41.125 111 12237.92 13.40 54577.00 88888.00 2014-04-21 10:04:41.250 111 12237.98 13.32 54577.00 88888.00 2014-04-21 10:04:41.375 111 12237.90 13.32 54577.07 88888.00 2014-04-21 10:04:41.500 111 12237.85 13.32 54577.10 88888.00 2014-04-21 10:04:41.625 111 12237.85 13.30 54577.07 88888.00 2014-04-21 10:04:41.750 111 12237.90 13.28 54577.03 88888.00 2014-04-21 10:04:41.875 111 12237.88 13.28 54577.07 88888.00 2014-04-21 10:04:42.000 111 12237.92 13.25 54577.05 88888.00 2014-04-21 10:04:42.125 111 12237.92 13.25 54577.03 88888.00 2014-04-21 10:04:42.250 111 12237.85 13.20 54577.05 88888.00 2014-04-21 10:04:42.375 111 12237.88 13.22 54577.07 88888.00 2014-04-21 10:04:42.500 111 12237.92 13.25 54577.10 88888.00 2014-04-21 10:04:42.625 111 12237.92 13.22 54577.07 88888.00 2014-04-21 10:04:42.750 111 12237.88 13.18 54577.07 88888.00 2014-04-21 10:04:42.875 111 12237.80 13.15 54577.07 88888.00 2014-04-21 10:04:43.000 111 12237.83 13.10 54577.10 88888.00 2014-04-21 10:04:43.125 111 12237.88 13.07 54577.10 88888.00 2014-04-21 10:04:43.250 111 12237.85 13.03 54577.10 88888.00 2014-04-21 10:04:43.375 111 12237.83 13.03 54577.07 88888.00 2014-04-21 10:04:43.500 111 12237.83 13.00 54577.10 88888.00 2014-04-21 10:04:43.625 111 12237.85 13.00 54577.10 88888.00 2014-04-21 10:04:43.750 111 12237.83 12.95 54577.10 88888.00 2014-04-21 10:04:43.875 111 12237.75 12.90 54577.10 88888.00 2014-04-21 10:04:44.000 111 12237.75 12.82 54577.10 88888.00 2014-04-21 10:04:44.125 111 12237.75 12.78 54577.10 88888.00 2014-04-21 10:04:44.250 111 12237.70 12.70 54577.10 88888.00 2014-04-21 10:04:44.375 111 12237.70 12.68 54577.10 88888.00 2014-04-21 10:04:44.500 111 12237.73 12.62 54577.10 88888.00 2014-04-21 10:04:44.625 111 12237.73 12.57 54577.12 88888.00 2014-04-21 10:04:44.750 111 12237.70 12.50 54577.07 88888.00 2014-04-21 10:04:44.875 111 12237.73 12.43 54577.10 88888.00 2014-04-21 10:04:45.000 111 12237.77 12.38 54577.10 88888.00 2014-04-21 10:04:45.125 111 12237.75 12.30 54577.07 88888.00 2014-04-21 10:04:45.250 111 12237.77 12.18 54577.10 88888.00 2014-04-21 10:04:45.375 111 12237.85 12.07 54577.07 88888.00 2014-04-21 10:04:45.500 111 12237.92 12.03 54577.10 88888.00 2014-04-21 10:04:45.625 111 12237.92 11.97 54577.10 88888.00 2014-04-21 10:04:45.750 111 12237.92 11.95 54577.10 88888.00 2014-04-21 10:04:45.875 111 12237.90 11.88 54577.10 88888.00 2014-04-21 10:04:46.000 111 12237.90 11.82 54577.10 88888.00 2014-04-21 10:04:46.125 111 12237.95 11.80 54577.12 88888.00 2014-04-21 10:04:46.250 111 12237.95 11.70 54577.12 88888.00 2014-04-21 10:04:46.375 111 12238.02 11.65 54577.07 88888.00 2014-04-21 10:04:46.500 111 12238.02 11.62 54577.10 88888.00 2014-04-21 10:04:46.625 111 12237.92 11.57 54577.10 88888.00 2014-04-21 10:04:46.750 111 12237.88 11.55 54577.10 88888.00 2014-04-21 10:04:46.875 111 12238.00 11.47 54577.07 88888.00 2014-04-21 10:04:47.000 111 12238.05 11.45 54577.07 88888.00 2014-04-21 10:04:47.125 111 12238.05 11.43 54577.07 88888.00 2014-04-21 10:04:47.250 111 12237.98 11.35 54577.07 88888.00 2014-04-21 10:04:47.375 111 12238.00 11.35 54577.05 88888.00 2014-04-21 10:04:47.500 111 12238.05 11.38 54577.05 88888.00 2014-04-21 10:04:47.625 111 12238.02 11.40 54577.10 88888.00 2014-04-21 10:04:47.750 111 12238.02 11.40 54577.10 88888.00 2014-04-21 10:04:47.875 111 12238.08 11.40 54577.07 88888.00 2014-04-21 10:04:48.000 111 12238.02 11.32 54577.05 88888.00 2014-04-21 10:04:48.125 111 12238.02 11.32 54577.07 88888.00 2014-04-21 10:04:48.250 111 12238.08 11.32 54577.05 88888.00 2014-04-21 10:04:48.375 111 12238.08 11.30 54577.05 88888.00 2014-04-21 10:04:48.500 111 12238.05 11.32 54577.03 88888.00 2014-04-21 10:04:48.625 111 12238.00 11.35 54577.05 88888.00 2014-04-21 10:04:48.750 111 12237.92 11.32 54577.07 88888.00 2014-04-21 10:04:48.875 111 12237.83 11.38 54577.07 88888.00 2014-04-21 10:04:49.000 111 12237.85 11.38 54577.05 88888.00 2014-04-21 10:04:49.125 111 12237.80 11.35 54577.05 88888.00 2014-04-21 10:04:49.250 111 12237.75 11.32 54577.05 88888.00 2014-04-21 10:04:49.375 111 12237.70 11.32 54577.05 88888.00 2014-04-21 10:04:49.500 111 12237.65 11.38 54577.05 88888.00 2014-04-21 10:04:49.625 111 12237.58 11.32 54577.05 88888.00 2014-04-21 10:04:49.750 111 12237.60 11.30 54577.05 88888.00 2014-04-21 10:04:49.875 111 12237.55 11.32 54577.05 88888.00 2014-04-21 10:04:50.000 111 12237.48 11.35 54577.05 88888.00 2014-04-21 10:04:50.125 111 12237.42 11.32 54577.05 88888.00 2014-04-21 10:04:50.250 111 12237.38 11.32 54577.10 88888.00 2014-04-21 10:04:50.375 111 12237.30 11.32 54577.10 88888.00 2014-04-21 10:04:50.500 111 12237.27 11.35 54577.07 88888.00 2014-04-21 10:04:50.625 111 12237.20 11.40 54577.10 88888.00 2014-04-21 10:04:50.750 111 12237.10 11.43 54577.12 88888.00 2014-04-21 10:04:50.875 111 12237.02 11.43 54577.12 88888.00 2014-04-21 10:04:51.000 111 12236.92 11.43 54577.12 88888.00 2014-04-21 10:04:51.125 111 12236.90 11.45 54577.15 88888.00 2014-04-21 10:04:51.250 111 12236.80 11.43 54577.15 88888.00 2014-04-21 10:04:51.375 111 12236.73 11.47 54577.18 88888.00 2014-04-21 10:04:51.500 111 12236.73 11.53 54577.18 88888.00 2014-04-21 10:04:51.625 111 12236.65 11.55 54577.18 88888.00 2014-04-21 10:04:51.750 111 12236.60 11.60 54577.15 88888.00 2014-04-21 10:04:51.875 111 12236.52 11.62 54577.18 88888.00 2014-04-21 10:04:52.000 111 12236.45 11.60 54577.15 88888.00 2014-04-21 10:04:52.125 111 12236.48 11.65 54577.18 88888.00 2014-04-21 10:04:52.250 111 12236.42 11.70 54577.20 88888.00 2014-04-21 10:04:52.375 111 12236.33 11.70 54577.18 88888.00 2014-04-21 10:04:52.500 111 12236.30 11.75 54577.15 88888.00 2014-04-21 10:04:52.625 111 12236.33 11.80 54577.20 88888.00 2014-04-21 10:04:52.750 111 12236.40 11.88 54577.18 88888.00 2014-04-21 10:04:52.875 111 12236.35 11.93 54577.20 88888.00 2014-04-21 10:04:53.000 111 12236.27 11.97 54577.18 88888.00 2014-04-21 10:04:53.125 111 12236.27 12.03 54577.20 88888.00 2014-04-21 10:04:53.250 111 12236.20 12.07 54577.20 88888.00 2014-04-21 10:04:53.375 111 12236.20 12.10 54577.18 88888.00 2014-04-21 10:04:53.500 111 12236.17 12.12 54577.20 88888.00 2014-04-21 10:04:53.625 111 12236.15 12.18 54577.25 88888.00 2014-04-21 10:04:53.750 111 12236.10 12.25 54577.20 88888.00 2014-04-21 10:04:53.875 111 12236.08 12.32 54577.20 88888.00 2014-04-21 10:04:54.000 111 12236.05 12.38 54577.20 88888.00 2014-04-21 10:04:54.125 111 12235.98 12.40 54577.22 88888.00 2014-04-21 10:04:54.250 111 12235.95 12.45 54577.25 88888.00 2014-04-21 10:04:54.375 111 12235.95 12.47 54577.22 88888.00 2014-04-21 10:04:54.500 111 12235.95 12.55 54577.22 88888.00 2014-04-21 10:04:54.625 111 12236.00 12.65 54577.22 88888.00 2014-04-21 10:04:54.750 111 12235.95 12.72 54577.20 88888.00 2014-04-21 10:04:54.875 111 12235.92 12.78 54577.25 88888.00 2014-04-21 10:04:55.000 111 12235.95 12.80 54577.25 88888.00 2014-04-21 10:04:55.125 111 12235.92 12.88 54577.22 88888.00 2014-04-21 10:04:55.250 111 12235.92 12.97 54577.25 88888.00 2014-04-21 10:04:55.375 111 12235.95 13.05 54577.25 88888.00 2014-04-21 10:04:55.500 111 12235.90 13.15 54577.25 88888.00 2014-04-21 10:04:55.625 111 12235.88 13.25 54577.22 88888.00 2014-04-21 10:04:55.750 111 12235.80 13.32 54577.22 88888.00 2014-04-21 10:04:55.875 111 12235.85 13.38 54577.22 88888.00 2014-04-21 10:04:56.000 111 12235.85 13.45 54577.22 88888.00 2014-04-21 10:04:56.125 111 12235.85 13.55 54577.22 88888.00 2014-04-21 10:04:56.250 111 12235.85 13.60 54577.20 88888.00 2014-04-21 10:04:56.375 111 12235.83 13.65 54577.18 88888.00 2014-04-21 10:04:56.500 111 12235.77 13.72 54577.20 88888.00 2014-04-21 10:04:56.625 111 12235.73 13.80 54577.25 88888.00 2014-04-21 10:04:56.750 111 12235.73 13.88 54577.22 88888.00 2014-04-21 10:04:56.875 111 12235.77 14.00 54577.22 88888.00 2014-04-21 10:04:57.000 111 12235.75 14.07 54577.22 88888.00 2014-04-21 10:04:57.125 111 12235.75 14.20 54577.20 88888.00 2014-04-21 10:04:57.250 111 12235.77 14.20 54577.20 88888.00 2014-04-21 10:04:57.375 111 12235.85 14.30 54577.18 88888.00 2014-04-21 10:04:57.500 111 12235.80 14.43 54577.18 88888.00 2014-04-21 10:04:57.625 111 12235.77 14.43 54577.12 88888.00 2014-04-21 10:04:57.750 111 12235.75 14.50 54577.15 88888.00 2014-04-21 10:04:57.875 111 12235.80 14.57 54577.15 88888.00 2014-04-21 10:04:58.000 111 12235.77 14.62 54577.15 88888.00 2014-04-21 10:04:58.125 111 12235.80 14.68 54577.12 88888.00 2014-04-21 10:04:58.250 111 12235.83 14.70 54577.15 88888.00 2014-04-21 10:04:58.375 111 12235.83 14.75 54577.18 88888.00 2014-04-21 10:04:58.500 111 12235.80 14.80 54577.18 88888.00 2014-04-21 10:04:58.625 111 12235.80 14.82 54577.18 88888.00 2014-04-21 10:04:58.750 111 12235.80 14.88 54577.18 88888.00 2014-04-21 10:04:58.875 111 12235.70 14.90 54577.18 88888.00 2014-04-21 10:04:59.000 111 12235.65 14.93 54577.18 88888.00 2014-04-21 10:04:59.125 111 12235.67 14.95 54577.18 88888.00 2014-04-21 10:04:59.250 111 12235.65 14.95 54577.20 88888.00 2014-04-21 10:04:59.375 111 12235.62 14.97 54577.22 88888.00 2014-04-21 10:04:59.500 111 12235.50 15.00 54577.20 88888.00 2014-04-21 10:04:59.625 111 12235.35 14.97 54577.22 88888.00 2014-04-21 10:04:59.750 111 12235.38 14.97 54577.20 88888.00 2014-04-21 10:04:59.875 111 12235.33 14.97 54577.20 88888.00 2014-04-21 10:05:00.000 111 12235.33 14.97 54577.20 88888.00 2014-04-21 10:05:00.125 111 12235.27 14.97 54577.22 88888.00 2014-04-21 10:05:00.250 111 12235.20 14.93 54577.25 88888.00 2014-04-21 10:05:00.375 111 12235.10 14.93 54577.28 88888.00 2014-04-21 10:05:00.500 111 12235.00 14.93 54577.25 88888.00 2014-04-21 10:05:00.625 111 12234.90 14.88 54577.28 88888.00 2014-04-21 10:05:00.750 111 12234.92 14.93 54577.28 88888.00 2014-04-21 10:05:00.875 111 12234.80 14.88 54577.28 88888.00 2014-04-21 10:05:01.000 111 12234.75 14.88 54577.30 88888.00 2014-04-21 10:05:01.125 111 12234.73 14.90 54577.32 88888.00 2014-04-21 10:05:01.250 111 12234.62 14.90 54577.38 88888.00 2014-04-21 10:05:01.375 111 12234.60 14.93 54577.35 88888.00 2014-04-21 10:05:01.500 111 12234.60 14.95 54577.40 88888.00 2014-04-21 10:05:01.625 111 12234.60 14.93 54577.38 88888.00 2014-04-21 10:05:01.750 111 12234.60 14.95 54577.35 88888.00 2014-04-21 10:05:01.875 111 12234.60 15.00 54577.35 88888.00 2014-04-21 10:05:02.000 111 12234.55 15.03 54577.38 88888.00 2014-04-21 10:05:02.125 111 12234.50 15.00 54577.40 88888.00 2014-04-21 10:05:02.250 111 12234.55 15.00 54577.40 88888.00 2014-04-21 10:05:02.375 111 12234.62 14.97 54577.35 88888.00 2014-04-21 10:05:02.500 111 12234.70 15.03 54577.38 88888.00 2014-04-21 10:05:02.625 111 12234.70 15.00 54577.38 88888.00 2014-04-21 10:05:02.750 111 12234.70 15.00 54577.40 88888.00 2014-04-21 10:05:02.875 111 12234.75 15.07 54577.43 88888.00 2014-04-21 10:05:03.000 111 12234.75 15.10 54577.43 88888.00 2014-04-21 10:05:03.125 111 12234.75 15.10 54577.45 88888.00 2014-04-21 10:05:03.250 111 12234.80 15.15 54577.40 88888.00 2014-04-21 10:05:03.375 111 12234.80 15.18 54577.40 88888.00 2014-04-21 10:05:03.500 111 12234.83 15.22 54577.43 88888.00 2014-04-21 10:05:03.625 111 12234.85 15.28 54577.43 88888.00 2014-04-21 10:05:03.750 111 12234.95 15.30 54577.45 88888.00 2014-04-21 10:05:03.875 111 12235.02 15.38 54577.43 88888.00 2014-04-21 10:05:04.000 111 12235.00 15.40 54577.45 88888.00 2014-04-21 10:05:04.125 111 12235.08 15.45 54577.40 88888.00 2014-04-21 10:05:04.250 111 12235.10 15.45 54577.38 88888.00 2014-04-21 10:05:04.375 111 12235.15 15.50 54577.35 88888.00 2014-04-21 10:05:04.500 111 12235.23 15.57 54577.38 88888.00 2014-04-21 10:05:04.625 111 12235.27 15.60 54577.38 88888.00 2014-04-21 10:05:04.750 111 12235.45 15.62 54577.38 88888.00 2014-04-21 10:05:04.875 111 12235.52 15.65 54577.32 88888.00 2014-04-21 10:05:05.000 111 12235.60 15.70 54577.35 88888.00 2014-04-21 10:05:05.125 111 12235.67 15.75 54577.35 88888.00 2014-04-21 10:05:05.250 111 12235.67 15.78 54577.35 88888.00 2014-04-21 10:05:05.375 111 12235.65 15.80 54577.30 88888.00 2014-04-21 10:05:05.500 111 12235.70 15.80 54577.32 88888.00 2014-04-21 10:05:05.625 111 12235.75 15.80 54577.30 88888.00 2014-04-21 10:05:05.750 111 12235.80 15.85 54577.30 88888.00 2014-04-21 10:05:05.875 111 12235.95 15.88 54577.28 88888.00 2014-04-21 10:05:06.000 111 12236.00 15.88 54577.22 88888.00 2014-04-21 10:05:06.125 111 12236.05 15.88 54577.22 88888.00 2014-04-21 10:05:06.250 111 12236.12 15.93 54577.22 88888.00 2014-04-21 10:05:06.375 111 12236.27 15.97 54577.22 88888.00 2014-04-21 10:05:06.500 111 12236.38 15.97 54577.22 88888.00 2014-04-21 10:05:06.625 111 12236.48 16.02 54577.20 88888.00 2014-04-21 10:05:06.750 111 12236.58 16.07 54577.18 88888.00 2014-04-21 10:05:06.875 111 12236.70 16.07 54577.15 88888.00 2014-04-21 10:05:07.000 111 12236.83 16.10 54577.15 88888.00 2014-04-21 10:05:07.125 111 12236.92 16.12 54577.10 88888.00 2014-04-21 10:05:07.250 111 12236.95 16.23 54577.10 88888.00 2014-04-21 10:05:07.375 111 12237.00 16.23 54577.03 88888.00 2014-04-21 10:05:07.500 111 12237.05 16.27 54577.03 88888.00 2014-04-21 10:05:07.625 111 12237.15 16.35 54577.00 88888.00 2014-04-21 10:05:07.750 111 12237.30 16.40 54577.00 88888.00 2014-04-21 10:05:07.875 111 12237.38 16.43 54577.03 88888.00 2014-04-21 10:05:08.000 111 12237.42 16.50 54576.95 88888.00 2014-04-21 10:05:08.125 111 12237.48 16.57 54576.93 88888.00 2014-04-21 10:05:08.250 111 12237.52 16.62 54576.93 88888.00 2014-04-21 10:05:08.375 111 12237.58 16.70 54576.90 88888.00 2014-04-21 10:05:08.500 111 12237.62 16.73 54576.90 88888.00 2014-04-21 10:05:08.625 111 12237.73 16.80 54576.93 88888.00 2014-04-21 10:05:08.750 111 12237.80 16.88 54576.90 88888.00 2014-04-21 10:05:08.875 111 12237.85 16.93 54576.88 88888.00 2014-04-21 10:05:09.000 111 12237.92 16.98 54576.80 88888.00 2014-04-21 10:05:09.125 111 12237.98 17.07 54576.80 88888.00 2014-04-21 10:05:09.250 111 12238.02 17.15 54576.78 88888.00 2014-04-21 10:05:09.375 111 12238.10 17.23 54576.80 88888.00 2014-04-21 10:05:09.500 111 12238.17 17.30 54576.75 88888.00 2014-04-21 10:05:09.625 111 12238.25 17.35 54576.75 88888.00 2014-04-21 10:05:09.750 111 12238.38 17.38 54576.78 88888.00 2014-04-21 10:05:09.875 111 12238.48 17.45 54576.75 88888.00 2014-04-21 10:05:10.000 111 12238.55 17.55 54576.70 88888.00 2014-04-21 10:05:10.125 111 12238.55 17.57 54576.70 88888.00 2014-04-21 10:05:10.250 111 12238.58 17.57 54576.68 88888.00 2014-04-21 10:05:10.375 111 12238.65 17.60 54576.65 88888.00 2014-04-21 10:05:10.500 111 12238.73 17.65 54576.62 88888.00 2014-04-21 10:05:10.625 111 12238.80 17.70 54576.60 88888.00 2014-04-21 10:05:10.750 111 12238.77 17.73 54576.60 88888.00 2014-04-21 10:05:10.875 111 12238.80 17.77 54576.57 88888.00 2014-04-21 10:05:11.000 111 12238.90 17.82 54576.57 88888.00 2014-04-21 10:05:11.125 111 12238.95 17.80 54576.57 88888.00 2014-04-21 10:05:11.250 111 12238.95 17.80 54576.57 88888.00 2014-04-21 10:05:11.375 111 12238.95 17.88 54576.57 88888.00 2014-04-21 10:05:11.500 111 12238.95 17.88 54576.55 88888.00 2014-04-21 10:05:11.625 111 12238.92 17.85 54576.50 88888.00 2014-04-21 10:05:11.750 111 12238.90 17.85 54576.53 88888.00 2014-04-21 10:05:11.875 111 12239.00 17.88 54576.53 88888.00 2014-04-21 10:05:12.000 111 12239.00 17.88 54576.50 88888.00 2014-04-21 10:05:12.125 111 12238.98 17.88 54576.53 88888.00 2014-04-21 10:05:12.250 111 12238.95 17.88 54576.53 88888.00 2014-04-21 10:05:12.375 111 12238.92 17.88 54576.55 88888.00 2014-04-21 10:05:12.500 111 12238.85 17.85 54576.53 88888.00 2014-04-21 10:05:12.625 111 12238.85 17.85 54576.55 88888.00 2014-04-21 10:05:12.750 111 12238.92 17.88 54576.55 88888.00 2014-04-21 10:05:12.875 111 12238.98 17.85 54576.55 88888.00 2014-04-21 10:05:13.000 111 12239.00 17.80 54576.55 88888.00 2014-04-21 10:05:13.125 111 12238.98 17.80 54576.57 88888.00 2014-04-21 10:05:13.250 111 12238.95 17.77 54576.60 88888.00 2014-04-21 10:05:13.375 111 12239.00 17.75 54576.57 88888.00 2014-04-21 10:05:13.500 111 12238.98 17.77 54576.60 88888.00 2014-04-21 10:05:13.625 111 12238.98 17.70 54576.57 88888.00 2014-04-21 10:05:13.750 111 12239.00 17.65 54576.60 88888.00 2014-04-21 10:05:13.875 111 12239.00 17.65 54576.60 88888.00 2014-04-21 10:05:14.000 111 12239.00 17.62 54576.60 88888.00 2014-04-21 10:05:14.125 111 12238.95 17.62 54576.65 88888.00 2014-04-21 10:05:14.250 111 12238.95 17.55 54576.65 88888.00 2014-04-21 10:05:14.375 111 12239.05 17.52 54576.62 88888.00 2014-04-21 10:05:14.500 111 12239.05 17.52 54576.62 88888.00 2014-04-21 10:05:14.625 111 12239.05 17.50 54576.68 88888.00 2014-04-21 10:05:14.750 111 12239.05 17.43 54576.70 88888.00 2014-04-21 10:05:14.875 111 12239.10 17.40 54576.70 88888.00 2014-04-21 10:05:15.000 111 12239.10 17.35 54576.68 88888.00 2014-04-21 10:05:15.125 111 12239.08 17.32 54576.75 88888.00 2014-04-21 10:05:15.250 111 12239.08 17.27 54576.75 88888.00 2014-04-21 10:05:15.375 111 12239.17 17.30 54576.75 88888.00 2014-04-21 10:05:15.500 111 12239.25 17.27 54576.78 88888.00 2014-04-21 10:05:15.625 111 12239.38 17.30 54576.78 88888.00 2014-04-21 10:05:15.750 111 12239.38 17.20 54576.75 88888.00 2014-04-21 10:05:15.875 111 12239.45 17.18 54576.75 88888.00 2014-04-21 10:05:16.000 111 12239.48 17.18 54576.78 88888.00 2014-04-21 10:05:16.125 111 12239.40 17.15 54576.78 88888.00 2014-04-21 10:05:16.250 111 12239.40 17.15 54576.78 88888.00 2014-04-21 10:05:16.375 111 12239.48 17.12 54576.80 88888.00 2014-04-21 10:05:16.500 111 12239.52 17.15 54576.78 88888.00 2014-04-21 10:05:16.625 111 12239.55 17.12 54576.80 88888.00 2014-04-21 10:05:16.750 111 12239.58 17.15 54576.80 88888.00 2014-04-21 10:05:16.875 111 12239.58 17.15 54576.82 88888.00 2014-04-21 10:05:17.000 111 12239.60 17.12 54576.82 88888.00 2014-04-21 10:05:17.125 111 12239.65 17.15 54576.85 88888.00 2014-04-21 10:05:17.250 111 12239.70 17.15 54576.85 88888.00 2014-04-21 10:05:17.375 111 12239.80 17.15 54576.85 88888.00 2014-04-21 10:05:17.500 111 12239.80 17.18 54576.82 88888.00 2014-04-21 10:05:17.625 111 12239.80 17.18 54576.88 88888.00 2014-04-21 10:05:17.750 111 12239.85 17.23 54576.82 88888.00 2014-04-21 10:05:17.875 111 12239.98 17.23 54576.85 88888.00 2014-04-21 10:05:18.000 111 12240.00 17.23 54576.85 88888.00 2014-04-21 10:05:18.125 111 12239.98 17.23 54576.85 88888.00 2014-04-21 10:05:18.250 111 12239.95 17.25 54576.85 88888.00 2014-04-21 10:05:18.375 111 12239.98 17.30 54576.85 88888.00 2014-04-21 10:05:18.500 111 12239.98 17.30 54576.85 88888.00 2014-04-21 10:05:18.625 111 12240.00 17.32 54576.88 88888.00 2014-04-21 10:05:18.750 111 12240.10 17.35 54576.90 88888.00 2014-04-21 10:05:18.875 111 12240.12 17.32 54576.90 88888.00 2014-04-21 10:05:19.000 111 12240.20 17.38 54576.90 88888.00 2014-04-21 10:05:19.125 111 12240.20 17.43 54576.93 88888.00 2014-04-21 10:05:19.250 111 12240.17 17.43 54576.93 88888.00 2014-04-21 10:05:19.375 111 12240.20 17.43 54576.93 88888.00 2014-04-21 10:05:19.500 111 12240.25 17.45 54576.93 88888.00 2014-04-21 10:05:19.625 111 12240.33 17.50 54576.97 88888.00 2014-04-21 10:05:19.750 111 12240.30 17.50 54576.95 88888.00 2014-04-21 10:05:19.875 111 12240.33 17.48 54576.90 88888.00 2014-04-21 10:05:20.000 111 12240.40 17.50 54576.93 88888.00 2014-04-21 10:05:20.125 111 12240.42 17.55 54576.95 88888.00 2014-04-21 10:05:20.250 111 12240.40 17.55 54576.93 88888.00 2014-04-21 10:05:20.375 111 12240.42 17.57 54576.93 88888.00 2014-04-21 10:05:20.500 111 12240.42 17.57 54576.93 88888.00 2014-04-21 10:05:20.625 111 12240.45 17.62 54576.93 88888.00 2014-04-21 10:05:20.750 111 12240.48 17.68 54576.93 88888.00 2014-04-21 10:05:20.875 111 12240.50 17.73 54576.97 88888.00 2014-04-21 10:05:21.000 111 12240.60 17.77 54576.97 88888.00 2014-04-21 10:05:21.125 111 12240.60 17.82 54576.97 88888.00 2014-04-21 10:05:21.250 111 12240.55 17.85 54577.00 88888.00 2014-04-21 10:05:21.375 111 12240.52 17.93 54577.00 88888.00 2014-04-21 10:05:21.500 111 12240.58 17.98 54576.95 88888.00 2014-04-21 10:05:21.625 111 12240.65 18.02 54576.93 88888.00 2014-04-21 10:05:21.750 111 12240.70 18.07 54576.93 88888.00 2014-04-21 10:05:21.875 111 12240.70 18.12 54576.93 88888.00 2014-04-21 10:05:22.000 111 12240.70 18.18 54576.90 88888.00 2014-04-21 10:05:22.125 111 12240.70 18.30 54576.95 88888.00 2014-04-21 10:05:22.250 111 12240.73 18.35 54576.97 88888.00 2014-04-21 10:05:22.375 111 12240.75 18.43 54576.95 88888.00 2014-04-21 10:05:22.500 111 12240.75 18.50 54576.93 88888.00 2014-04-21 10:05:22.625 111 12240.77 18.57 54576.90 88888.00 2014-04-21 10:05:22.750 111 12240.83 18.65 54576.90 88888.00 2014-04-21 10:05:22.875 111 12240.92 18.73 54576.90 88888.00 2014-04-21 10:05:23.000 111 12240.98 18.80 54576.90 88888.00 2014-04-21 10:05:23.125 111 12241.02 18.95 54576.90 88888.00 2014-04-21 10:05:23.250 111 12240.92 19.02 54576.90 88888.00 2014-04-21 10:05:23.375 111 12240.95 19.12 54576.90 88888.00 2014-04-21 10:05:23.500 111 12241.02 19.23 54576.88 88888.00 2014-04-21 10:05:23.625 111 12241.05 19.27 54576.88 88888.00 2014-04-21 10:05:23.750 111 12241.10 19.30 54576.85 88888.00 2014-04-21 10:05:23.875 111 12241.12 19.38 54576.85 88888.00 2014-04-21 10:05:24.000 111 12241.20 19.43 54576.85 88888.00 2014-04-21 10:05:24.125 111 12241.25 19.48 54576.85 88888.00 2014-04-21 10:05:24.250 111 12241.27 19.55 54576.85 88888.00 2014-04-21 10:05:24.375 111 12241.30 19.62 54576.82 88888.00 2014-04-21 10:05:24.500 111 12241.30 19.70 54576.82 88888.00 2014-04-21 10:05:24.625 111 12241.27 19.75 54576.80 88888.00 2014-04-21 10:05:24.750 111 12241.25 19.80 54576.80 88888.00 2014-04-21 10:05:24.875 111 12241.20 19.90 54576.80 88888.00 2014-04-21 10:05:25.000 111 12241.17 19.95 54576.78 88888.00 2014-04-21 10:05:25.125 111 12241.20 20.00 54576.82 88888.00 2014-04-21 10:05:25.250 111 12241.17 20.02 54576.82 88888.00 2014-04-21 10:05:25.375 111 12241.17 20.05 54576.82 88888.00 2014-04-21 10:05:25.500 111 12241.17 20.07 54576.85 88888.00 2014-04-21 10:05:25.625 111 12241.10 20.12 54576.80 88888.00 2014-04-21 10:05:25.750 111 12241.10 20.18 54576.82 88888.00 2014-04-21 10:05:25.875 111 12241.10 20.25 54576.82 88888.00 2014-04-21 10:05:26.000 111 12241.08 20.30 54576.82 88888.00 2014-04-21 10:05:26.125 111 12241.02 20.35 54576.82 88888.00 2014-04-21 10:05:26.250 111 12240.88 20.40 54576.82 88888.00 2014-04-21 10:05:26.375 111 12240.88 20.45 54576.85 88888.00 2014-04-21 10:05:26.500 111 12240.88 20.55 54576.85 88888.00 2014-04-21 10:05:26.625 111 12240.88 20.60 54576.85 88888.00 2014-04-21 10:05:26.750 111 12240.77 20.65 54576.85 88888.00 2014-04-21 10:05:26.875 111 12240.70 20.70 54576.85 88888.00 2014-04-21 10:05:27.000 111 12240.65 20.77 54576.85 88888.00 2014-04-21 10:05:27.125 111 12240.65 20.85 54576.88 88888.00 2014-04-21 10:05:27.250 111 12240.60 20.93 54576.88 88888.00 2014-04-21 10:05:27.375 111 12240.62 20.95 54576.88 88888.00 2014-04-21 10:05:27.500 111 12240.52 21.00 54576.85 88888.00 2014-04-21 10:05:27.625 111 12240.45 21.05 54576.85 88888.00 2014-04-21 10:05:27.750 111 12240.35 21.12 54576.82 88888.00 2014-04-21 10:05:27.875 111 12240.27 21.15 54576.85 88888.00 2014-04-21 10:05:28.000 111 12240.30 21.23 54576.82 88888.00 2014-04-21 10:05:28.125 111 12240.23 21.25 54576.82 88888.00 2014-04-21 10:05:28.250 111 12240.23 21.32 54576.82 88888.00 2014-04-21 10:05:28.375 111 12240.27 21.35 54576.85 88888.00 2014-04-21 10:05:28.500 111 12240.27 21.45 54576.85 88888.00 2014-04-21 10:05:28.625 111 12240.20 21.52 54576.82 88888.00 2014-04-21 10:05:28.750 111 12240.15 21.55 54576.82 88888.00 2014-04-21 10:05:28.875 111 12240.20 21.60 54576.85 88888.00 2014-04-21 10:05:29.000 111 12240.25 21.70 54576.80 88888.00 2014-04-21 10:05:29.125 111 12240.23 21.73 54576.82 88888.00 2014-04-21 10:05:29.250 111 12240.25 21.82 54576.82 88888.00 2014-04-21 10:05:29.375 111 12240.27 21.85 54576.80 88888.00 2014-04-21 10:05:29.500 111 12240.25 21.95 54576.80 88888.00 2014-04-21 10:05:29.625 111 12240.25 21.95 54576.80 88888.00 2014-04-21 10:05:29.750 111 12240.27 22.02 54576.80 88888.00 2014-04-21 10:05:29.875 111 12240.33 22.05 54576.80 88888.00 2014-04-21 10:05:30.000 111 12240.38 22.07 54576.80 88888.00 2014-04-21 10:05:30.125 111 12240.40 22.15 54576.78 88888.00 2014-04-21 10:05:30.250 111 12240.35 22.23 54576.80 88888.00 2014-04-21 10:05:30.375 111 12240.38 22.27 54576.80 88888.00 2014-04-21 10:05:30.500 111 12240.42 22.32 54576.80 88888.00 2014-04-21 10:05:30.625 111 12240.48 22.35 54576.80 88888.00 2014-04-21 10:05:30.750 111 12240.50 22.38 54576.75 88888.00 2014-04-21 10:05:30.875 111 12240.48 22.40 54576.70 88888.00 2014-04-21 10:05:31.000 111 12240.50 22.48 54576.78 88888.00 2014-04-21 10:05:31.125 111 12240.60 22.57 54576.78 88888.00 2014-04-21 10:05:31.250 111 12240.58 22.60 54576.75 88888.00 2014-04-21 10:05:31.375 111 12240.58 22.65 54576.75 88888.00 2014-04-21 10:05:31.500 111 12240.67 22.65 54576.75 88888.00 2014-04-21 10:05:31.625 111 12240.75 22.70 54576.75 88888.00 2014-04-21 10:05:31.750 111 12240.75 22.80 54576.75 88888.00 2014-04-21 10:05:31.875 111 12240.67 22.85 54576.75 88888.00 2014-04-21 10:05:32.000 111 12240.60 22.85 54576.70 88888.00 2014-04-21 10:05:32.125 111 12240.65 22.88 54576.75 88888.00 2014-04-21 10:05:32.250 111 12240.73 22.93 54576.78 88888.00 2014-04-21 10:05:32.375 111 12240.75 22.98 54576.75 88888.00 2014-04-21 10:05:32.500 111 12240.77 22.98 54576.75 88888.00 2014-04-21 10:05:32.625 111 12240.77 23.00 54576.75 88888.00 2014-04-21 10:05:32.750 111 12240.80 23.02 54576.72 88888.00 2014-04-21 10:05:32.875 111 12240.83 23.05 54576.72 88888.00 2014-04-21 10:05:33.000 111 12240.83 23.07 54576.72 88888.00 2014-04-21 10:05:33.125 111 12240.83 23.07 54576.78 88888.00 2014-04-21 10:05:33.250 111 12240.88 23.10 54576.72 88888.00 2014-04-21 10:05:33.375 111 12240.90 23.12 54576.72 88888.00 2014-04-21 10:05:33.500 111 12240.95 23.18 54576.75 88888.00 2014-04-21 10:05:33.625 111 12240.92 23.20 54576.78 88888.00 2014-04-21 10:05:33.750 111 12240.98 23.20 54576.78 88888.00 2014-04-21 10:05:33.875 111 12240.98 23.23 54576.78 88888.00 2014-04-21 10:05:34.000 111 12240.92 23.23 54576.75 88888.00 2014-04-21 10:05:34.125 111 12240.95 23.25 54576.75 88888.00 2014-04-21 10:05:34.250 111 12241.00 23.32 54576.75 88888.00 2014-04-21 10:05:34.375 111 12241.08 23.30 54576.78 88888.00 2014-04-21 10:05:34.500 111 12241.15 23.35 54576.75 88888.00 2014-04-21 10:05:34.625 111 12241.20 23.38 54576.75 88888.00 2014-04-21 10:05:34.750 111 12241.20 23.38 54576.72 88888.00 2014-04-21 10:05:34.875 111 12241.20 23.40 54576.72 88888.00 2014-04-21 10:05:35.000 111 12241.20 23.43 54576.72 88888.00 2014-04-21 10:05:35.125 111 12241.17 23.55 54576.78 88888.00 2014-04-21 10:05:35.250 111 12241.17 23.55 54576.78 88888.00 2014-04-21 10:05:35.375 111 12241.25 23.60 54576.78 88888.00 2014-04-21 10:05:35.500 111 12241.38 23.57 54576.75 88888.00 2014-04-21 10:05:35.625 111 12241.35 23.60 54576.70 88888.00 2014-04-21 10:05:35.750 111 12241.30 23.68 54576.72 88888.00 2014-04-21 10:05:35.875 111 12241.25 23.68 54576.72 88888.00 2014-04-21 10:05:36.000 111 12241.27 23.70 54576.72 88888.00 2014-04-21 10:05:36.125 111 12241.33 23.75 54576.72 88888.00 2014-04-21 10:05:36.250 111 12241.35 23.77 54576.72 88888.00 2014-04-21 10:05:36.375 111 12241.38 23.77 54576.75 88888.00 2014-04-21 10:05:36.500 111 12241.27 23.70 54576.75 88888.00 2014-04-21 10:05:36.625 111 12241.33 23.75 54576.72 88888.00 2014-04-21 10:05:36.750 111 12241.38 23.82 54576.72 88888.00 2014-04-21 10:05:36.875 111 12241.45 23.85 54576.72 88888.00 2014-04-21 10:05:37.000 111 12241.50 23.85 54576.72 88888.00 2014-04-21 10:05:37.125 111 12241.45 23.85 54576.72 88888.00 2014-04-21 10:05:37.250 111 12241.35 23.82 54576.72 88888.00 2014-04-21 10:05:37.375 111 12241.33 23.88 54576.68 88888.00 2014-04-21 10:05:37.500 111 12241.33 23.95 54576.72 88888.00 2014-04-21 10:05:37.625 111 12241.30 23.95 54576.75 88888.00 2014-04-21 10:05:37.750 111 12241.23 23.93 54576.75 88888.00 2014-04-21 10:05:37.875 111 12241.17 24.00 54576.75 88888.00 2014-04-21 10:05:38.000 111 12241.25 24.02 54576.75 88888.00 2014-04-21 10:05:38.125 111 12241.23 24.00 54576.78 88888.00 2014-04-21 10:05:38.250 111 12241.17 24.00 54576.78 88888.00 2014-04-21 10:05:38.375 111 12241.17 24.02 54576.78 88888.00 2014-04-21 10:05:38.500 111 12241.15 24.02 54576.78 88888.00 2014-04-21 10:05:38.625 111 12241.17 24.02 54576.78 88888.00 2014-04-21 10:05:38.750 111 12241.17 24.00 54576.80 88888.00 2014-04-21 10:05:38.875 111 12241.15 24.00 54576.80 88888.00 2014-04-21 10:05:39.000 111 12241.08 24.00 54576.80 88888.00 2014-04-21 10:05:39.125 111 12241.02 24.05 54576.80 88888.00 2014-04-21 10:05:39.250 111 12241.00 24.02 54576.80 88888.00 2014-04-21 10:05:39.375 111 12241.00 24.02 54576.80 88888.00 2014-04-21 10:05:39.500 111 12240.98 24.00 54576.80 88888.00 2014-04-21 10:05:39.625 111 12240.95 23.95 54576.80 88888.00 2014-04-21 10:05:39.750 111 12240.88 23.95 54576.82 88888.00 2014-04-21 10:05:39.875 111 12240.90 23.95 54576.80 88888.00 2014-04-21 10:05:40.000 111 12240.88 23.93 54576.78 88888.00 2014-04-21 10:05:40.125 111 12240.83 23.93 54576.80 88888.00 2014-04-21 10:05:40.250 111 12240.83 23.88 54576.85 88888.00 2014-04-21 10:05:40.375 111 12240.85 23.85 54576.82 88888.00 2014-04-21 10:05:40.500 111 12240.85 23.80 54576.85 88888.00 2014-04-21 10:05:40.625 111 12240.85 23.77 54576.82 88888.00 2014-04-21 10:05:40.750 111 12240.80 23.73 54576.82 88888.00 2014-04-21 10:05:40.875 111 12240.77 23.65 54576.85 88888.00 2014-04-21 10:05:41.000 111 12240.77 23.62 54576.82 88888.00 2014-04-21 10:05:41.125 111 12240.80 23.62 54576.80 88888.00 2014-04-21 10:05:41.250 111 12240.80 23.55 54576.82 88888.00 2014-04-21 10:05:41.375 111 12240.88 23.52 54576.88 88888.00 2014-04-21 10:05:41.500 111 12240.88 23.48 54576.82 88888.00 2014-04-21 10:05:41.625 111 12240.85 23.45 54576.80 88888.00 2014-04-21 10:05:41.750 111 12240.80 23.45 54576.82 88888.00 2014-04-21 10:05:41.875 111 12240.80 23.38 54576.85 88888.00 2014-04-21 10:05:42.000 111 12240.77 23.32 54576.82 88888.00 2014-04-21 10:05:42.125 111 12240.75 23.30 54576.82 88888.00 2014-04-21 10:05:42.250 111 12240.77 23.27 54576.82 88888.00 2014-04-21 10:05:42.375 111 12240.83 23.25 54576.82 88888.00 2014-04-21 10:05:42.500 111 12240.88 23.23 54576.80 88888.00 2014-04-21 10:05:42.625 111 12240.88 23.18 54576.82 88888.00 2014-04-21 10:05:42.750 111 12240.83 23.10 54576.80 88888.00 2014-04-21 10:05:42.875 111 12240.83 23.07 54576.82 88888.00 2014-04-21 10:05:43.000 111 12240.77 23.02 54576.82 88888.00 2014-04-21 10:05:43.125 111 12240.73 23.02 54576.82 88888.00 2014-04-21 10:05:43.250 111 12240.67 23.02 54576.85 88888.00 2014-04-21 10:05:43.375 111 12240.67 22.98 54576.82 88888.00 2014-04-21 10:05:43.500 111 12240.65 22.98 54576.82 88888.00 2014-04-21 10:05:43.625 111 12240.67 22.90 54576.82 88888.00 2014-04-21 10:05:43.750 111 12240.70 22.88 54576.85 88888.00 2014-04-21 10:05:43.875 111 12240.70 22.82 54576.82 88888.00 2014-04-21 10:05:44.000 111 12240.62 22.75 54576.80 88888.00 2014-04-21 10:05:44.125 111 12240.58 22.75 54576.80 88888.00 2014-04-21 10:05:44.250 111 12240.58 22.68 54576.80 88888.00 2014-04-21 10:05:44.375 111 12240.60 22.65 54576.80 88888.00 2014-04-21 10:05:44.500 111 12240.60 22.62 54576.80 88888.00 2014-04-21 10:05:44.625 111 12240.60 22.57 54576.80 88888.00 2014-04-21 10:05:44.750 111 12240.50 22.52 54576.80 88888.00 2014-04-21 10:05:44.875 111 12240.52 22.52 54576.75 88888.00 2014-04-21 10:05:45.000 111 12240.52 22.48 54576.75 88888.00 2014-04-21 10:05:45.125 111 12240.52 22.40 54576.78 88888.00 2014-04-21 10:05:45.250 111 12240.50 22.30 54576.75 88888.00 2014-04-21 10:05:45.375 111 12240.52 22.25 54576.78 88888.00 2014-04-21 10:05:45.500 111 12240.52 22.18 54576.78 88888.00 2014-04-21 10:05:45.625 111 12240.52 22.07 54576.75 88888.00 2014-04-21 10:05:45.750 111 12240.58 22.00 54576.75 88888.00 2014-04-21 10:05:45.875 111 12240.65 21.90 54576.78 88888.00 2014-04-21 10:05:46.000 111 12240.60 21.80 54576.72 88888.00 2014-04-21 10:05:46.125 111 12240.65 21.73 54576.72 88888.00 2014-04-21 10:05:46.250 111 12240.62 21.68 54576.78 88888.00 2014-04-21 10:05:46.375 111 12240.67 21.65 54576.75 88888.00 2014-04-21 10:05:46.500 111 12240.73 21.57 54576.78 88888.00 2014-04-21 10:05:46.625 111 12240.77 21.57 54576.75 88888.00 2014-04-21 10:05:46.750 111 12240.80 21.45 54576.72 88888.00 2014-04-21 10:05:46.875 111 12240.77 21.35 54576.72 88888.00 2014-04-21 10:05:47.000 111 12240.77 21.32 54576.68 88888.00 2014-04-21 10:05:47.125 111 12240.75 21.27 54576.72 88888.00 2014-04-21 10:05:47.250 111 12240.77 21.23 54576.72 88888.00 2014-04-21 10:05:47.375 111 12240.77 21.18 54576.65 88888.00 2014-04-21 10:05:47.500 111 12240.80 21.15 54576.68 88888.00 2014-04-21 10:05:47.625 111 12240.83 21.07 54576.68 88888.00 2014-04-21 10:05:47.750 111 12240.77 21.02 54576.62 88888.00 2014-04-21 10:05:47.875 111 12240.75 20.95 54576.62 88888.00 2014-04-21 10:05:48.000 111 12240.77 20.90 54576.65 88888.00 2014-04-21 10:05:48.125 111 12240.67 20.82 54576.60 88888.00 2014-04-21 10:05:48.250 111 12240.77 20.77 54576.65 88888.00 2014-04-21 10:05:48.375 111 12240.83 20.75 54576.60 88888.00 2014-04-21 10:05:48.500 111 12240.85 20.73 54576.60 88888.00 2014-04-21 10:05:48.625 111 12240.85 20.70 54576.65 88888.00 2014-04-21 10:05:48.750 111 12240.88 20.60 54576.65 88888.00 2014-04-21 10:05:48.875 111 12240.92 20.50 54576.62 88888.00 2014-04-21 10:05:49.000 111 12240.90 20.45 54576.62 88888.00 2014-04-21 10:05:49.125 111 12240.88 20.40 54576.62 88888.00 2014-04-21 10:05:49.250 111 12240.95 20.30 54576.62 88888.00 2014-04-21 10:05:49.375 111 12240.88 20.20 54576.62 88888.00 2014-04-21 10:05:49.500 111 12240.88 20.18 54576.62 88888.00 2014-04-21 10:05:49.625 111 12240.90 20.10 54576.62 88888.00 2014-04-21 10:05:49.750 111 12240.85 20.02 54576.62 88888.00 2014-04-21 10:05:49.875 111 12240.83 19.98 54576.60 88888.00 2014-04-21 10:05:50.000 111 12240.80 19.90 54576.57 88888.00 2014-04-21 10:05:50.125 111 12240.88 19.85 54576.57 88888.00 2014-04-21 10:05:50.250 111 12240.88 19.77 54576.55 88888.00 2014-04-21 10:05:50.375 111 12240.88 19.77 54576.55 88888.00 2014-04-21 10:05:50.500 111 12240.85 19.70 54576.60 88888.00 2014-04-21 10:05:50.625 111 12240.85 19.62 54576.55 88888.00 2014-04-21 10:05:50.750 111 12240.85 19.60 54576.53 88888.00 2014-04-21 10:05:50.875 111 12240.88 19.55 54576.53 88888.00 2014-04-21 10:05:51.000 111 12240.92 19.52 54576.53 88888.00 2014-04-21 10:05:51.125 111 12240.85 19.48 54576.53 88888.00 2014-04-21 10:05:51.250 111 12240.85 19.45 54576.53 88888.00 2014-04-21 10:05:51.375 111 12240.90 19.43 54576.53 88888.00 2014-04-21 10:05:51.500 111 12240.90 19.40 54576.53 88888.00 2014-04-21 10:05:51.625 111 12240.90 19.35 54576.50 88888.00 2014-04-21 10:05:51.750 111 12240.80 19.32 54576.50 88888.00 2014-04-21 10:05:51.875 111 12240.70 19.27 54576.50 88888.00 2014-04-21 10:05:52.000 111 12240.75 19.25 54576.47 88888.00 2014-04-21 10:05:52.125 111 12240.83 19.23 54576.53 88888.00 2014-04-21 10:05:52.250 111 12240.83 19.20 54576.50 88888.00 2014-04-21 10:05:52.375 111 12240.85 19.15 54576.50 88888.00 2014-04-21 10:05:52.500 111 12240.83 19.10 54576.47 88888.00 2014-04-21 10:05:52.625 111 12240.88 19.05 54576.47 88888.00 2014-04-21 10:05:52.750 111 12240.92 18.98 54576.47 88888.00 2014-04-21 10:05:52.875 111 12240.92 18.98 54576.45 88888.00 2014-04-21 10:05:53.000 111 12240.90 18.95 54576.45 88888.00 2014-04-21 10:05:53.125 111 12240.95 18.90 54576.43 88888.00 2014-04-21 10:05:53.250 111 12241.02 18.88 54576.43 88888.00 2014-04-21 10:05:53.375 111 12241.10 18.80 54576.40 88888.00 2014-04-21 10:05:53.500 111 12241.15 18.75 54576.40 88888.00 2014-04-21 10:05:53.625 111 12241.20 18.70 54576.40 88888.00 2014-04-21 10:05:53.750 111 12241.23 18.70 54576.40 88888.00 2014-04-21 10:05:53.875 111 12241.23 18.68 54576.38 88888.00 2014-04-21 10:05:54.000 111 12241.25 18.65 54576.38 88888.00 2014-04-21 10:05:54.125 111 12241.30 18.62 54576.40 88888.00 2014-04-21 10:05:54.250 111 12241.33 18.57 54576.32 88888.00 2014-04-21 10:05:54.375 111 12241.35 18.55 54576.32 88888.00 2014-04-21 10:05:54.500 111 12241.27 18.55 54576.30 88888.00 2014-04-21 10:05:54.625 111 12241.35 18.50 54576.32 88888.00 2014-04-21 10:05:54.750 111 12241.38 18.50 54576.32 88888.00 2014-04-21 10:05:54.875 111 12241.40 18.45 54576.25 88888.00 2014-04-21 10:05:55.000 111 12241.50 18.43 54576.25 88888.00 2014-04-21 10:05:55.125 111 12241.50 18.45 54576.28 88888.00 2014-04-21 10:05:55.250 111 12241.50 18.43 54576.20 88888.00 2014-04-21 10:05:55.375 111 12241.58 18.43 54576.22 88888.00 2014-04-21 10:05:55.500 111 12241.60 18.43 54576.22 88888.00 2014-04-21 10:05:55.625 111 12241.62 18.40 54576.22 88888.00 2014-04-21 10:05:55.750 111 12241.60 18.45 54576.20 88888.00 2014-04-21 10:05:55.875 111 12241.55 18.45 54576.18 88888.00 2014-04-21 10:05:56.000 111 12241.55 18.50 54576.18 88888.00 2014-04-21 10:05:56.125 111 12241.55 18.50 54576.18 88888.00 2014-04-21 10:05:56.250 111 12241.55 18.50 54576.18 88888.00 2014-04-21 10:05:56.375 111 12241.55 18.50 54576.12 88888.00 2014-04-21 10:05:56.500 111 12241.58 18.52 54576.12 88888.00 2014-04-21 10:05:56.625 111 12241.62 18.55 54576.10 88888.00 2014-04-21 10:05:56.750 111 12241.62 18.62 54576.05 88888.00 2014-04-21 10:05:56.875 111 12241.60 18.60 54576.05 88888.00 2014-04-21 10:05:57.000 111 12241.62 18.65 54576.03 88888.00 2014-04-21 10:05:57.125 111 12241.55 18.65 54576.03 88888.00 2014-04-21 10:05:57.250 111 12241.48 18.65 54576.05 88888.00 2014-04-21 10:05:57.375 111 12241.48 18.65 54576.03 88888.00 2014-04-21 10:05:57.500 111 12241.42 18.70 54576.03 88888.00 2014-04-21 10:05:57.625 111 12241.40 18.75 54576.00 88888.00 2014-04-21 10:05:57.750 111 12241.38 18.77 54576.03 88888.00 2014-04-21 10:05:57.875 111 12241.33 18.77 54576.00 88888.00 2014-04-21 10:05:58.000 111 12241.30 18.73 54575.97 88888.00 2014-04-21 10:05:58.125 111 12241.27 18.75 54576.00 88888.00 2014-04-21 10:05:58.250 111 12241.33 18.77 54576.03 88888.00 2014-04-21 10:05:58.375 111 12241.35 18.77 54576.03 88888.00 2014-04-21 10:05:58.500 111 12241.33 18.75 54576.00 88888.00 2014-04-21 10:05:58.625 111 12241.27 18.75 54576.00 88888.00 2014-04-21 10:05:58.750 111 12241.27 18.70 54576.00 88888.00 2014-04-21 10:05:58.875 111 12241.27 18.70 54576.00 88888.00 2014-04-21 10:05:59.000 111 12241.25 18.68 54576.00 88888.00 2014-04-21 10:05:59.125 111 12241.20 18.62 54576.00 88888.00 2014-04-21 10:05:59.250 111 12241.12 18.60 54576.00 88888.00 2014-04-21 10:05:59.375 111 12241.15 18.60 54576.03 88888.00 2014-04-21 10:05:59.500 111 12241.15 18.55 54576.03 88888.00 2014-04-21 10:05:59.625 111 12241.08 18.52 54576.05 88888.00 2014-04-21 10:05:59.750 111 12241.02 18.50 54576.00 88888.00 2014-04-21 10:05:59.875 111 12241.00 18.48 54576.05 88888.00 2014-04-21 10:06:00.000 111 12241.00 18.43 54576.05 88888.00 2014-04-21 10:06:00.125 111 12240.98 18.35 54576.05 88888.00 2014-04-21 10:06:00.250 111 12240.88 18.38 54576.07 88888.00 2014-04-21 10:06:00.375 111 12240.80 18.38 54576.05 88888.00 2014-04-21 10:06:00.500 111 12240.70 18.38 54576.12 88888.00 2014-04-21 10:06:00.625 111 12240.75 18.32 54576.10 88888.00 2014-04-21 10:06:00.750 111 12240.80 18.27 54576.10 88888.00 2014-04-21 10:06:00.875 111 12240.77 18.25 54576.12 88888.00 2014-04-21 10:06:01.000 111 12240.77 18.20 54576.12 88888.00 2014-04-21 10:06:01.125 111 12240.73 18.20 54576.15 88888.00 2014-04-21 10:06:01.250 111 12240.67 18.15 54576.12 88888.00 2014-04-21 10:06:01.375 111 12240.65 18.12 54576.10 88888.00 2014-04-21 10:06:01.500 111 12240.60 18.15 54576.15 88888.00 2014-04-21 10:06:01.625 111 12240.52 18.12 54576.18 88888.00 2014-04-21 10:06:01.750 111 12240.45 18.07 54576.15 88888.00 2014-04-21 10:06:01.875 111 12240.38 18.05 54576.15 88888.00 2014-04-21 10:06:02.000 111 12240.40 18.02 54576.12 88888.00 2014-04-21 10:06:02.125 111 12240.40 17.95 54576.18 88888.00 2014-04-21 10:06:02.250 111 12240.38 17.95 54576.22 88888.00 2014-04-21 10:06:02.375 111 12240.33 17.93 54576.22 88888.00 2014-04-21 10:06:02.500 111 12240.27 17.88 54576.20 88888.00 2014-04-21 10:06:02.625 111 12240.25 17.85 54576.22 88888.00 2014-04-21 10:06:02.750 111 12240.27 17.82 54576.22 88888.00 2014-04-21 10:06:02.875 111 12240.23 17.85 54576.22 88888.00 2014-04-21 10:06:03.000 111 12240.25 17.80 54576.20 88888.00 2014-04-21 10:06:03.125 111 12240.23 17.77 54576.22 88888.00 2014-04-21 10:06:03.250 111 12240.12 17.70 54576.22 88888.00 2014-04-21 10:06:03.375 111 12240.05 17.70 54576.20 88888.00 2014-04-21 10:06:03.500 111 12240.08 17.65 54576.25 88888.00 2014-04-21 10:06:03.625 111 12240.02 17.62 54576.32 88888.00 2014-04-21 10:06:03.750 111 12240.00 17.57 54576.32 88888.00 2014-04-21 10:06:03.875 111 12240.00 17.50 54576.30 88888.00 2014-04-21 10:06:04.000 111 12239.98 17.43 54576.28 88888.00 2014-04-21 10:06:04.125 111 12239.95 17.43 54576.28 88888.00 2014-04-21 10:06:04.250 111 12239.98 17.38 54576.35 88888.00 2014-04-21 10:06:04.375 111 12239.98 17.32 54576.35 88888.00 2014-04-21 10:06:04.500 111 12239.92 17.25 54576.35 88888.00 2014-04-21 10:06:04.625 111 12239.88 17.18 54576.30 88888.00 2014-04-21 10:06:04.750 111 12239.85 17.18 54576.40 88888.00 2014-04-21 10:06:04.875 111 12239.77 17.12 54576.43 88888.00 2014-04-21 10:06:05.000 111 12239.77 17.07 54576.43 88888.00 2014-04-21 10:06:05.125 111 12239.80 17.02 54576.40 88888.00 2014-04-21 10:06:05.250 111 12239.80 16.95 54576.43 88888.00 2014-04-21 10:06:05.375 111 12239.75 16.88 54576.47 88888.00 2014-04-21 10:06:05.500 111 12239.70 16.80 54576.53 88888.00 2014-04-21 10:06:05.625 111 12239.65 16.77 54576.53 88888.00 2014-04-21 10:06:05.750 111 12239.58 16.75 54576.53 88888.00 2014-04-21 10:06:05.875 111 12239.55 16.68 54576.53 88888.00 2014-04-21 10:06:06.000 111 12239.48 16.60 54576.55 88888.00 2014-04-21 10:06:06.125 111 12239.45 16.55 54576.55 88888.00 2014-04-21 10:06:06.250 111 12239.40 16.50 54576.57 88888.00 2014-04-21 10:06:06.375 111 12239.42 16.43 54576.57 88888.00 2014-04-21 10:06:06.500 111 12239.40 16.38 54576.53 88888.00 2014-04-21 10:06:06.625 111 12239.42 16.30 54576.60 88888.00 2014-04-21 10:06:06.750 111 12239.42 16.30 54576.60 88888.00 2014-04-21 10:06:06.875 111 12239.35 16.23 54576.62 88888.00 2014-04-21 10:06:07.000 111 12239.35 16.10 54576.65 88888.00 2014-04-21 10:06:07.125 111 12239.42 16.05 54576.68 88888.00 2014-04-21 10:06:07.250 111 12239.45 16.00 54576.68 88888.00 2014-04-21 10:06:07.375 111 12239.45 15.95 54576.68 88888.00 2014-04-21 10:06:07.500 111 12239.48 15.93 54576.75 88888.00 2014-04-21 10:06:07.625 111 12239.45 15.85 54576.72 88888.00 2014-04-21 10:06:07.750 111 12239.52 15.82 54576.75 88888.00 2014-04-21 10:06:07.875 111 12239.55 15.75 54576.75 88888.00 2014-04-21 10:06:08.000 111 12239.55 15.68 54576.78 88888.00 2014-04-21 10:06:08.125 111 12239.58 15.60 54576.78 88888.00 2014-04-21 10:06:08.250 111 12239.60 15.55 54576.80 88888.00 2014-04-21 10:06:08.375 111 12239.65 15.53 54576.78 88888.00 2014-04-21 10:06:08.500 111 12239.65 15.43 54576.80 88888.00 2014-04-21 10:06:08.625 111 12239.73 15.35 54576.80 88888.00 2014-04-21 10:06:08.750 111 12239.75 15.28 54576.80 88888.00 2014-04-21 10:06:08.875 111 12239.85 15.22 54576.80 88888.00 2014-04-21 10:06:09.000 111 12239.92 15.15 54576.82 88888.00 2014-04-21 10:06:09.125 111 12240.00 15.12 54576.80 88888.00 2014-04-21 10:06:09.250 111 12240.10 15.03 54576.82 88888.00 2014-04-21 10:06:09.375 111 12240.17 14.97 54576.82 88888.00 2014-04-21 10:06:09.500 111 12240.23 14.90 54576.82 88888.00 2014-04-21 10:06:09.625 111 12240.27 14.85 54576.82 88888.00 2014-04-21 10:06:09.750 111 12240.33 14.75 54576.82 88888.00 2014-04-21 10:06:09.875 111 12240.38 14.70 54576.80 88888.00 2014-04-21 10:06:10.000 111 12240.48 14.65 54576.80 88888.00 2014-04-21 10:06:10.125 111 12240.50 14.60 54576.80 88888.00 2014-04-21 10:06:10.250 111 12240.48 14.55 54576.82 88888.00 2014-04-21 10:06:10.375 111 12240.48 14.47 54576.82 88888.00 2014-04-21 10:06:10.500 111 12240.58 14.50 54576.82 88888.00 2014-04-21 10:06:10.625 111 12240.62 14.45 54576.78 88888.00 2014-04-21 10:06:10.750 111 12240.67 14.40 54576.80 88888.00 2014-04-21 10:06:10.875 111 12240.67 14.38 54576.80 88888.00 2014-04-21 10:06:11.000 111 12240.67 14.32 54576.78 88888.00 2014-04-21 10:06:11.125 111 12240.75 14.30 54576.78 88888.00 2014-04-21 10:06:11.250 111 12240.80 14.25 54576.80 88888.00 2014-04-21 10:06:11.375 111 12240.85 14.22 54576.78 88888.00 2014-04-21 10:06:11.500 111 12240.90 14.22 54576.78 88888.00 2014-04-21 10:06:11.625 111 12240.95 14.20 54576.80 88888.00 2014-04-21 10:06:11.750 111 12240.92 14.10 54576.78 88888.00 2014-04-21 10:06:11.875 111 12240.95 14.07 54576.78 88888.00 2014-04-21 10:06:12.000 111 12241.05 14.05 54576.78 88888.00 2014-04-21 10:06:12.125 111 12241.10 14.00 54576.80 88888.00 2014-04-21 10:06:12.250 111 12241.10 13.95 54576.78 88888.00 2014-04-21 10:06:12.375 111 12241.12 13.95 54576.75 88888.00 2014-04-21 10:06:12.500 111 12241.17 13.90 54576.75 88888.00 2014-04-21 10:06:12.625 111 12241.25 13.85 54576.75 88888.00 2014-04-21 10:06:12.750 111 12241.27 13.82 54576.75 88888.00 2014-04-21 10:06:12.875 111 12241.25 13.82 54576.75 88888.00 2014-04-21 10:06:13.000 111 12241.23 13.78 54576.78 88888.00 2014-04-21 10:06:13.125 111 12241.27 13.72 54576.75 88888.00 2014-04-21 10:06:13.250 111 12241.33 13.70 54576.75 88888.00 2014-04-21 10:06:13.375 111 12241.33 13.68 54576.75 88888.00 2014-04-21 10:06:13.500 111 12241.30 13.62 54576.75 88888.00 2014-04-21 10:06:13.625 111 12241.30 13.65 54576.70 88888.00 2014-04-21 10:06:13.750 111 12241.38 13.65 54576.75 88888.00 2014-04-21 10:06:13.875 111 12241.40 13.62 54576.75 88888.00 2014-04-21 10:06:14.000 111 12241.45 13.65 54576.72 88888.00 2014-04-21 10:06:14.125 111 12241.42 13.65 54576.70 88888.00 2014-04-21 10:06:14.250 111 12241.40 13.62 54576.68 88888.00 2014-04-21 10:06:14.375 111 12241.40 13.65 54576.68 88888.00 2014-04-21 10:06:14.500 111 12241.42 13.62 54576.68 88888.00 2014-04-21 10:06:14.625 111 12241.45 13.62 54576.70 88888.00 2014-04-21 10:06:14.750 111 12241.50 13.62 54576.75 88888.00 2014-04-21 10:06:14.875 111 12241.50 13.60 54576.68 88888.00 2014-04-21 10:06:15.000 111 12241.38 13.60 54576.70 88888.00 2014-04-21 10:06:15.125 111 12241.27 13.60 54576.68 88888.00 2014-04-21 10:06:15.250 111 12241.17 13.57 54576.75 88888.00 2014-04-21 10:06:15.375 111 12241.08 13.57 54576.70 88888.00 2014-04-21 10:06:15.500 111 12240.95 13.55 54576.70 88888.00 2014-04-21 10:06:15.625 111 12240.83 13.57 54576.72 88888.00 2014-04-21 10:06:15.750 111 12240.77 13.55 54576.70 88888.00 2014-04-21 10:06:15.875 111 12240.75 13.50 54576.72 88888.00 2014-04-21 10:06:16.000 111 12240.73 13.50 54576.72 88888.00 2014-04-21 10:06:16.125 111 12240.65 13.50 54576.75 88888.00 2014-04-21 10:06:16.250 111 12240.58 13.50 54576.72 88888.00 2014-04-21 10:06:16.375 111 12240.58 13.47 54576.70 88888.00 2014-04-21 10:06:16.500 111 12240.48 13.47 54576.75 88888.00 2014-04-21 10:06:16.625 111 12240.33 13.47 54576.75 88888.00 2014-04-21 10:06:16.750 111 12240.27 13.45 54576.75 88888.00 2014-04-21 10:06:16.875 111 12240.23 13.45 54576.75 88888.00 2014-04-21 10:06:17.000 111 12240.17 13.45 54576.72 88888.00 2014-04-21 10:06:17.125 111 12240.10 13.40 54576.75 88888.00 2014-04-21 10:06:17.250 111 12240.08 13.45 54576.78 88888.00 2014-04-21 10:06:17.375 111 12240.08 13.43 54576.75 88888.00 2014-04-21 10:06:17.500 111 12240.05 13.43 54576.75 88888.00 2014-04-21 10:06:17.625 111 12240.00 13.43 54576.78 88888.00 2014-04-21 10:06:17.750 111 12239.92 13.43 54576.78 88888.00 2014-04-21 10:06:17.875 111 12239.85 13.43 54576.80 88888.00 2014-04-21 10:06:18.000 111 12239.73 13.43 54576.78 88888.00 2014-04-21 10:06:18.125 111 12239.73 13.43 54576.80 88888.00 2014-04-21 10:06:18.250 111 12239.75 13.45 54576.80 88888.00 2014-04-21 10:06:18.375 111 12239.77 13.47 54576.78 88888.00 2014-04-21 10:06:18.500 111 12239.70 13.50 54576.78 88888.00 2014-04-21 10:06:18.625 111 12239.60 13.53 54576.75 88888.00 2014-04-21 10:06:18.750 111 12239.55 13.53 54576.78 88888.00 2014-04-21 10:06:18.875 111 12239.52 13.55 54576.78 88888.00 2014-04-21 10:06:19.000 111 12239.60 13.57 54576.78 88888.00 2014-04-21 10:06:19.125 111 12239.60 13.60 54576.75 88888.00 2014-04-21 10:06:19.250 111 12239.52 13.60 54576.80 88888.00 2014-04-21 10:06:19.375 111 12239.50 13.60 54576.75 88888.00 2014-04-21 10:06:19.500 111 12239.55 13.62 54576.72 88888.00 2014-04-21 10:06:19.625 111 12239.60 13.65 54576.75 88888.00 2014-04-21 10:06:19.750 111 12239.65 13.65 54576.75 88888.00 2014-04-21 10:06:19.875 111 12239.62 13.68 54576.75 88888.00 2014-04-21 10:06:20.000 111 12239.58 13.65 54576.75 88888.00 2014-04-21 10:06:20.125 111 12239.58 13.68 54576.78 88888.00 2014-04-21 10:06:20.250 111 12239.52 13.68 54576.80 88888.00 2014-04-21 10:06:20.375 111 12239.45 13.70 54576.78 88888.00 2014-04-21 10:06:20.500 111 12239.42 13.70 54576.80 88888.00 2014-04-21 10:06:20.625 111 12239.38 13.70 54576.78 88888.00 2014-04-21 10:06:20.750 111 12239.35 13.65 54576.78 88888.00 2014-04-21 10:06:20.875 111 12239.35 13.65 54576.80 88888.00 2014-04-21 10:06:21.000 111 12239.30 13.65 54576.78 88888.00 2014-04-21 10:06:21.125 111 12239.23 13.68 54576.82 88888.00 2014-04-21 10:06:21.250 111 12239.20 13.62 54576.85 88888.00 2014-04-21 10:06:21.375 111 12239.17 13.57 54576.85 88888.00 2014-04-21 10:06:21.500 111 12239.12 13.57 54576.88 88888.00 2014-04-21 10:06:21.625 111 12239.05 13.57 54576.88 88888.00 2014-04-21 10:06:21.750 111 12238.95 13.55 54576.85 88888.00 2014-04-21 10:06:21.875 111 12238.90 13.50 54576.90 88888.00 2014-04-21 10:06:22.000 111 12238.85 13.45 54576.82 88888.00 2014-04-21 10:06:22.125 111 12238.80 13.43 54576.88 88888.00 2014-04-21 10:06:22.250 111 12238.80 13.38 54576.88 88888.00 2014-04-21 10:06:22.375 111 12238.83 13.32 54576.90 88888.00 2014-04-21 10:06:22.500 111 12238.83 13.35 54576.90 88888.00 2014-04-21 10:06:22.625 111 12238.75 13.32 54576.93 88888.00 2014-04-21 10:06:22.750 111 12238.65 13.28 54576.95 88888.00 2014-04-21 10:06:22.875 111 12238.62 13.22 54576.95 88888.00 2014-04-21 10:06:23.000 111 12238.73 13.18 54576.95 88888.00 2014-04-21 10:06:23.125 111 12238.67 13.18 54576.97 88888.00 2014-04-21 10:06:23.250 111 12238.60 13.15 54576.97 88888.00 2014-04-21 10:06:23.375 111 12238.60 13.18 54577.00 88888.00 2014-04-21 10:06:23.500 111 12238.67 13.15 54577.03 88888.00 2014-04-21 10:06:23.625 111 12238.75 13.12 54576.97 88888.00 2014-04-21 10:06:23.750 111 12238.77 13.10 54577.03 88888.00 2014-04-21 10:06:23.875 111 12238.70 13.10 54577.07 88888.00 2014-04-21 10:06:24.000 111 12238.73 13.10 54577.05 88888.00 2014-04-21 10:06:24.125 111 12238.75 13.07 54577.05 88888.00 2014-04-21 10:06:24.250 111 12238.73 13.07 54577.05 88888.00 2014-04-21 10:06:24.375 111 12238.77 13.10 54577.05 88888.00 2014-04-21 10:06:24.500 111 12238.77 13.12 54577.05 88888.00 2014-04-21 10:06:24.625 111 12238.83 13.15 54577.07 88888.00 2014-04-21 10:06:24.750 111 12238.88 13.15 54577.07 88888.00 2014-04-21 10:06:24.875 111 12238.85 13.15 54577.10 88888.00 2014-04-21 10:06:25.000 111 12238.83 13.07 54577.07 88888.00 2014-04-21 10:06:25.125 111 12238.88 13.10 54577.07 88888.00 2014-04-21 10:06:25.250 111 12238.88 13.10 54577.12 88888.00 2014-04-21 10:06:25.375 111 12238.85 13.18 54577.12 88888.00 2014-04-21 10:06:25.500 111 12238.88 13.18 54577.15 88888.00 2014-04-21 10:06:25.625 111 12238.85 13.15 54577.12 88888.00 2014-04-21 10:06:25.750 111 12238.75 13.10 54577.10 88888.00 2014-04-21 10:06:25.875 111 12238.75 13.07 54577.15 88888.00 2014-04-21 10:06:26.000 111 12238.73 13.10 54577.12 88888.00 2014-04-21 10:06:26.125 111 12238.65 13.05 54577.15 88888.00 2014-04-21 10:06:26.250 111 12238.58 13.03 54577.18 88888.00 2014-04-21 10:06:26.375 111 12238.58 13.00 54577.12 88888.00 2014-04-21 10:06:26.500 111 12238.52 13.03 54577.20 88888.00 2014-04-21 10:06:26.625 111 12238.45 12.97 54577.20 88888.00 2014-04-21 10:06:26.750 111 12238.45 12.93 54577.20 88888.00 2014-04-21 10:06:26.875 111 12238.48 12.93 54577.22 88888.00 2014-04-21 10:06:27.000 111 12238.45 12.88 54577.22 88888.00 2014-04-21 10:06:27.125 111 12238.38 12.80 54577.25 88888.00 2014-04-21 10:06:27.250 111 12238.35 12.75 54577.25 88888.00 2014-04-21 10:06:27.375 111 12238.42 12.68 54577.25 88888.00 2014-04-21 10:06:27.500 111 12238.38 12.68 54577.28 88888.00 2014-04-21 10:06:27.625 111 12238.27 12.62 54577.28 88888.00 2014-04-21 10:06:27.750 111 12238.23 12.55 54577.32 88888.00 2014-04-21 10:06:27.875 111 12238.27 12.50 54577.30 88888.00 2014-04-21 10:06:28.000 111 12238.23 12.43 54577.32 88888.00 2014-04-21 10:06:28.125 111 12238.15 12.32 54577.35 88888.00 2014-04-21 10:06:28.250 111 12238.15 12.28 54577.35 88888.00 2014-04-21 10:06:28.375 111 12238.20 12.25 54577.38 88888.00 2014-04-21 10:06:28.500 111 12238.23 12.18 54577.40 88888.00 2014-04-21 10:06:28.625 111 12238.20 12.10 54577.43 88888.00 2014-04-21 10:06:28.750 111 12238.17 12.05 54577.40 88888.00 2014-04-21 10:06:28.875 111 12238.23 12.00 54577.40 88888.00 2014-04-21 10:06:29.000 111 12238.27 11.95 54577.45 88888.00 2014-04-21 10:06:29.125 111 12238.25 11.88 54577.45 88888.00 2014-04-21 10:06:29.250 111 12238.25 11.80 54577.45 88888.00 2014-04-21 10:06:29.375 111 12238.25 11.75 54577.50 88888.00 2014-04-21 10:06:29.500 111 12238.23 11.65 54577.50 88888.00 2014-04-21 10:06:29.625 111 12238.25 11.60 54577.50 88888.00 2014-04-21 10:06:29.750 111 12238.25 11.55 54577.50 88888.00 2014-04-21 10:06:29.875 111 12238.25 11.45 54577.50 88888.00 2014-04-21 10:06:30.000 111 12238.25 11.38 54577.53 88888.00 2014-04-21 10:06:30.125 111 12238.27 11.32 54577.53 88888.00 2014-04-21 10:06:30.250 111 12238.23 11.25 54577.53 88888.00 2014-04-21 10:06:30.375 111 12238.25 11.18 54577.55 88888.00 2014-04-21 10:06:30.500 111 12238.33 11.12 54577.55 88888.00 2014-04-21 10:06:30.625 111 12238.33 11.07 54577.53 88888.00 2014-04-21 10:06:30.750 111 12238.30 10.97 54577.53 88888.00 2014-04-21 10:06:30.875 111 12238.25 10.93 54577.55 88888.00 2014-04-21 10:06:31.000 111 12238.27 10.88 54577.55 88888.00 2014-04-21 10:06:31.125 111 12238.27 10.85 54577.60 88888.00 2014-04-21 10:06:31.250 111 12238.20 10.72 54577.60 88888.00 2014-04-21 10:06:31.375 111 12238.15 10.70 54577.60 88888.00 2014-04-21 10:06:31.500 111 12238.20 10.68 54577.62 88888.00 2014-04-21 10:06:31.625 111 12238.27 10.60 54577.62 88888.00 2014-04-21 10:06:31.750 111 12238.30 10.55 54577.62 88888.00 2014-04-21 10:06:31.875 111 12238.38 10.50 54577.62 88888.00 2014-04-21 10:06:32.000 111 12238.40 10.45 54577.65 88888.00 2014-04-21 10:06:32.125 111 12238.33 10.38 54577.65 88888.00 2014-04-21 10:06:32.250 111 12238.27 10.32 54577.70 88888.00 2014-04-21 10:06:32.375 111 12238.27 10.28 54577.72 88888.00 2014-04-21 10:06:32.500 111 12238.25 10.25 54577.70 88888.00 2014-04-21 10:06:32.625 111 12238.27 10.25 54577.75 88888.00 2014-04-21 10:06:32.750 111 12238.27 10.20 54577.72 88888.00 2014-04-21 10:06:32.875 111 12238.23 10.12 54577.70 88888.00 2014-04-21 10:06:33.000 111 12238.12 10.07 54577.72 88888.00 2014-04-21 10:06:33.125 111 12238.10 10.07 54577.78 88888.00 2014-04-21 10:06:33.250 111 12238.05 10.03 54577.78 88888.00 2014-04-21 10:06:33.375 111 12238.05 9.97 54577.78 88888.00 2014-04-21 10:06:33.500 111 12238.10 9.95 54577.80 88888.00 2014-04-21 10:06:33.625 111 12238.05 9.93 54577.82 88888.00 2014-04-21 10:06:33.750 111 12237.98 9.88 54577.85 88888.00 2014-04-21 10:06:33.875 111 12237.98 9.85 54577.85 88888.00 2014-04-21 10:06:34.000 111 12238.00 9.85 54577.88 88888.00 2014-04-21 10:06:34.125 111 12237.98 9.80 54577.93 88888.00 2014-04-21 10:06:34.250 111 12237.92 9.75 54577.90 88888.00 2014-04-21 10:06:34.375 111 12237.90 9.75 54577.90 88888.00 2014-04-21 10:06:34.500 111 12237.90 9.68 54577.93 88888.00 2014-04-21 10:06:34.625 111 12237.85 9.62 54577.93 88888.00 2014-04-21 10:06:34.750 111 12237.90 9.57 54577.97 88888.00 2014-04-21 10:06:34.875 111 12237.90 9.55 54578.00 88888.00 2014-04-21 10:06:35.000 111 12237.95 9.53 54577.95 88888.00 2014-04-21 10:06:35.125 111 12237.95 9.45 54577.97 88888.00 2014-04-21 10:06:35.250 111 12237.92 9.43 54578.03 88888.00 2014-04-21 10:06:35.375 111 12237.92 9.43 54578.00 88888.00 2014-04-21 10:06:35.500 111 12237.98 9.43 54578.00 88888.00 2014-04-21 10:06:35.625 111 12237.98 9.43 54578.03 88888.00 2014-04-21 10:06:35.750 111 12237.95 9.38 54578.07 88888.00 2014-04-21 10:06:35.875 111 12237.92 9.35 54578.05 88888.00 2014-04-21 10:06:36.000 111 12237.90 9.30 54578.05 88888.00 2014-04-21 10:06:36.125 111 12237.85 9.32 54578.07 88888.00 2014-04-21 10:06:36.250 111 12237.85 9.35 54578.18 88888.00 2014-04-21 10:06:36.375 111 12237.88 9.30 54578.15 88888.00 2014-04-21 10:06:36.500 111 12237.77 9.25 54578.18 88888.00 2014-04-21 10:06:36.625 111 12237.75 9.22 54578.20 88888.00 2014-04-21 10:06:36.750 111 12237.83 9.25 54578.20 88888.00 2014-04-21 10:06:36.875 111 12237.75 9.20 54578.22 88888.00 2014-04-21 10:06:37.000 111 12237.77 9.15 54578.22 88888.00 2014-04-21 10:06:37.125 111 12237.75 9.10 54578.22 88888.00 2014-04-21 10:06:37.250 111 12237.73 9.03 54578.25 88888.00 2014-04-21 10:06:37.375 111 12237.73 9.03 54578.25 88888.00 2014-04-21 10:06:37.500 111 12237.70 9.03 54578.32 88888.00 2014-04-21 10:06:37.625 111 12237.67 8.97 54578.32 88888.00 2014-04-21 10:06:37.750 111 12237.65 8.95 54578.32 88888.00 2014-04-21 10:06:37.875 111 12237.62 8.93 54578.38 88888.00 2014-04-21 10:06:38.000 111 12237.55 8.90 54578.35 88888.00 2014-04-21 10:06:38.125 111 12237.50 8.88 54578.38 88888.00 2014-04-21 10:06:38.250 111 12237.48 8.88 54578.43 88888.00 2014-04-21 10:06:38.375 111 12237.45 8.90 54578.45 88888.00 2014-04-21 10:06:38.500 111 12237.42 8.88 54578.45 88888.00 2014-04-21 10:06:38.625 111 12237.40 8.82 54578.47 88888.00 2014-04-21 10:06:38.750 111 12237.42 8.80 54578.50 88888.00 2014-04-21 10:06:38.875 111 12237.40 8.78 54578.47 88888.00 2014-04-21 10:06:39.000 111 12237.33 8.75 54578.47 88888.00 2014-04-21 10:06:39.125 111 12237.23 8.78 54578.50 88888.00 2014-04-21 10:06:39.250 111 12237.33 8.75 54578.50 88888.00 2014-04-21 10:06:39.375 111 12237.42 8.72 54578.55 88888.00 2014-04-21 10:06:39.500 111 12237.42 8.72 54578.57 88888.00 2014-04-21 10:06:39.625 111 12237.45 8.72 54578.60 88888.00 2014-04-21 10:06:39.750 111 12237.48 8.72 54578.60 88888.00 2014-04-21 10:06:39.875 111 12237.48 8.70 54578.60 88888.00 2014-04-21 10:06:40.000 111 12237.45 8.68 54578.62 88888.00 2014-04-21 10:06:40.125 111 12237.45 8.70 54578.60 88888.00 2014-04-21 10:06:40.250 111 12237.48 8.72 54578.65 88888.00 2014-04-21 10:06:40.375 111 12237.48 8.72 54578.70 88888.00 2014-04-21 10:06:40.500 111 12237.42 8.72 54578.70 88888.00 2014-04-21 10:06:40.625 111 12237.35 8.72 54578.70 88888.00 2014-04-21 10:06:40.750 111 12237.30 8.75 54578.72 88888.00 2014-04-21 10:06:40.875 111 12237.38 8.78 54578.75 88888.00 2014-04-21 10:06:41.000 111 12237.38 8.75 54578.72 88888.00 2014-04-21 10:06:41.125 111 12237.33 8.80 54578.72 88888.00 2014-04-21 10:06:41.250 111 12237.33 8.80 54578.80 88888.00 2014-04-21 10:06:41.375 111 12237.40 8.82 54578.80 88888.00 2014-04-21 10:06:41.500 111 12237.35 8.82 54578.82 88888.00 2014-04-21 10:06:41.625 111 12237.35 8.85 54578.88 88888.00 2014-04-21 10:06:41.750 111 12237.35 8.90 54578.85 88888.00 2014-04-21 10:06:41.875 111 12237.30 8.88 54578.88 88888.00 2014-04-21 10:06:42.000 111 12237.25 8.85 54578.85 88888.00 2014-04-21 10:06:42.125 111 12237.25 8.88 54578.90 88888.00 2014-04-21 10:06:42.250 111 12237.25 8.93 54578.90 88888.00 2014-04-21 10:06:42.375 111 12237.27 8.97 54578.93 88888.00 2014-04-21 10:06:42.500 111 12237.27 9.00 54579.00 88888.00 2014-04-21 10:06:42.625 111 12237.27 9.03 54578.97 88888.00 2014-04-21 10:06:42.750 111 12237.25 9.05 54578.97 88888.00 2014-04-21 10:06:42.875 111 12237.20 9.05 54579.00 88888.00 2014-04-21 10:06:43.000 111 12237.25 9.12 54579.03 88888.00 2014-04-21 10:06:43.125 111 12237.20 9.12 54578.95 88888.00 2014-04-21 10:06:43.250 111 12237.20 9.15 54579.00 88888.00 2014-04-21 10:06:43.375 111 12237.25 9.20 54579.00 88888.00 2014-04-21 10:06:43.500 111 12237.23 9.22 54579.00 88888.00 2014-04-21 10:06:43.625 111 12237.12 9.25 54579.03 88888.00 2014-04-21 10:06:43.750 111 12237.10 9.30 54579.05 88888.00 2014-04-21 10:06:43.875 111 12237.17 9.35 54579.05 88888.00 2014-04-21 10:06:44.000 111 12237.20 9.43 54579.00 88888.00 2014-04-21 10:06:44.125 111 12237.20 9.47 54579.07 88888.00 2014-04-21 10:06:44.250 111 12237.25 9.55 54579.15 88888.00 2014-04-21 10:06:44.375 111 12237.27 9.57 54579.15 88888.00 2014-04-21 10:06:44.500 111 12237.20 9.60 54579.12 88888.00 2014-04-21 10:06:44.625 111 12237.30 9.65 54579.07 88888.00 2014-04-21 10:06:44.750 111 12237.27 9.70 54579.10 88888.00 2014-04-21 10:06:44.875 111 12237.20 9.70 54579.07 88888.00 2014-04-21 10:06:45.000 111 12237.27 9.75 54579.10 88888.00 2014-04-21 10:06:45.125 111 12237.35 9.80 54579.12 88888.00 2014-04-21 10:06:45.250 111 12237.40 9.82 54579.12 88888.00 2014-04-21 10:06:45.375 111 12237.50 9.90 54579.15 88888.00 2014-04-21 10:06:45.500 111 12237.52 9.93 54579.12 88888.00 2014-04-21 10:06:45.625 111 12237.62 9.95 54579.12 88888.00 2014-04-21 10:06:45.750 111 12237.60 9.97 54579.12 88888.00 2014-04-21 10:06:45.875 111 12237.65 10.03 54579.18 88888.00 2014-04-21 10:06:46.000 111 12237.73 10.03 54579.12 88888.00 2014-04-21 10:06:46.125 111 12237.75 10.05 54579.18 88888.00 2014-04-21 10:06:46.250 111 12237.80 10.07 54579.20 88888.00 2014-04-21 10:06:46.375 111 12237.83 10.10 54579.20 88888.00 2014-04-21 10:06:46.500 111 12237.73 10.12 54579.18 88888.00 2014-04-21 10:06:46.625 111 12237.77 10.15 54579.15 88888.00 2014-04-21 10:06:46.750 111 12237.85 10.18 54579.18 88888.00 2014-04-21 10:06:46.875 111 12237.90 10.20 54579.18 88888.00 2014-04-21 10:06:47.000 111 12237.92 10.18 54579.15 88888.00 2014-04-21 10:06:47.125 111 12237.92 10.20 54579.18 88888.00 2014-04-21 10:06:47.250 111 12237.85 10.20 54579.20 88888.00 2014-04-21 10:06:47.375 111 12237.88 10.20 54579.18 88888.00 2014-04-21 10:06:47.500 111 12238.00 10.22 54579.22 88888.00 2014-04-21 10:06:47.625 111 12238.10 10.18 54579.22 88888.00 2014-04-21 10:06:47.750 111 12238.08 10.18 54579.20 88888.00 2014-04-21 10:06:47.875 111 12238.12 10.20 54579.20 88888.00 2014-04-21 10:06:48.000 111 12238.15 10.20 54579.22 88888.00 2014-04-21 10:06:48.125 111 12238.20 10.20 54579.22 88888.00 2014-04-21 10:06:48.250 111 12238.25 10.15 54579.20 88888.00 2014-04-21 10:06:48.375 111 12238.33 10.10 54579.20 88888.00 2014-04-21 10:06:48.500 111 12238.33 10.07 54579.20 88888.00 2014-04-21 10:06:48.625 111 12238.35 10.12 54579.22 88888.00 2014-04-21 10:06:48.750 111 12238.45 10.12 54579.20 88888.00 2014-04-21 10:06:48.875 111 12238.45 10.05 54579.18 88888.00 2014-04-21 10:06:49.000 111 12238.48 10.07 54579.18 88888.00 2014-04-21 10:06:49.125 111 12238.50 10.05 54579.20 88888.00 2014-04-21 10:06:49.250 111 12238.50 10.03 54579.20 88888.00 2014-04-21 10:06:49.375 111 12238.42 10.05 54579.22 88888.00 2014-04-21 10:06:49.500 111 12238.42 10.03 54579.22 88888.00 2014-04-21 10:06:49.625 111 12238.42 10.00 54579.20 88888.00 2014-04-21 10:06:49.750 111 12238.52 9.97 54579.20 88888.00 2014-04-21 10:06:49.875 111 12238.65 9.93 54579.20 88888.00 2014-04-21 10:06:50.000 111 12238.73 9.95 54579.20 88888.00 2014-04-21 10:06:50.125 111 12238.73 9.95 54579.20 88888.00 2014-04-21 10:06:50.250 111 12238.67 9.93 54579.18 88888.00 2014-04-21 10:06:50.375 111 12238.70 9.90 54579.15 88888.00 2014-04-21 10:06:50.500 111 12238.77 9.88 54579.18 88888.00 2014-04-21 10:06:50.625 111 12238.75 9.93 54579.18 88888.00 2014-04-21 10:06:50.750 111 12238.70 9.90 54579.18 88888.00 2014-04-21 10:06:50.875 111 12238.70 9.85 54579.18 88888.00 2014-04-21 10:06:51.000 111 12238.80 9.85 54579.18 88888.00 2014-04-21 10:06:51.125 111 12238.83 9.85 54579.15 88888.00 2014-04-21 10:06:51.250 111 12238.85 9.82 54579.18 88888.00 2014-04-21 10:06:51.375 111 12238.83 9.82 54579.15 88888.00 2014-04-21 10:06:51.500 111 12238.80 9.82 54579.18 88888.00 2014-04-21 10:06:51.625 111 12238.88 9.78 54579.15 88888.00 2014-04-21 10:06:51.750 111 12238.92 9.75 54579.15 88888.00 2014-04-21 10:06:51.875 111 12238.92 9.70 54579.15 88888.00 2014-04-21 10:06:52.000 111 12238.92 9.70 54579.12 88888.00 2014-04-21 10:06:52.125 111 12239.00 9.68 54579.10 88888.00 2014-04-21 10:06:52.250 111 12239.02 9.68 54579.10 88888.00 2014-04-21 10:06:52.375 111 12239.02 9.68 54579.15 88888.00 2014-04-21 10:06:52.500 111 12238.98 9.65 54579.10 88888.00 2014-04-21 10:06:52.625 111 12239.00 9.65 54579.07 88888.00 2014-04-21 10:06:52.750 111 12238.98 9.65 54579.03 88888.00 2014-04-21 10:06:52.875 111 12239.08 9.62 54579.10 88888.00 2014-04-21 10:06:53.000 111 12239.12 9.60 54579.07 88888.00 2014-04-21 10:06:53.125 111 12239.20 9.57 54579.10 88888.00 2014-04-21 10:06:53.250 111 12239.12 9.55 54579.10 88888.00 2014-04-21 10:06:53.375 111 12239.15 9.55 54579.10 88888.00 2014-04-21 10:06:53.500 111 12239.20 9.53 54579.07 88888.00 2014-04-21 10:06:53.625 111 12239.27 9.50 54579.05 88888.00 2014-04-21 10:06:53.750 111 12239.33 9.50 54579.05 88888.00 2014-04-21 10:06:53.875 111 12239.38 9.50 54579.05 88888.00 2014-04-21 10:06:54.000 111 12239.42 9.47 54579.00 88888.00 2014-04-21 10:06:54.125 111 12239.45 9.45 54579.00 88888.00 2014-04-21 10:06:54.250 111 12239.55 9.47 54578.95 88888.00 2014-04-21 10:06:54.375 111 12239.58 9.50 54579.00 88888.00 2014-04-21 10:06:54.500 111 12239.60 9.47 54579.00 88888.00 2014-04-21 10:06:54.625 111 12239.58 9.50 54578.95 88888.00 2014-04-21 10:06:54.750 111 12239.50 9.53 54579.00 88888.00 2014-04-21 10:06:54.875 111 12239.58 9.55 54579.00 88888.00 2014-04-21 10:06:55.000 111 12239.65 9.55 54578.95 88888.00 2014-04-21 10:06:55.125 111 12239.65 9.60 54578.93 88888.00 2014-04-21 10:06:55.250 111 12239.67 9.57 54578.90 88888.00 2014-04-21 10:06:55.375 111 12239.73 9.60 54578.88 88888.00 2014-04-21 10:06:55.500 111 12239.70 9.62 54578.88 88888.00 2014-04-21 10:06:55.625 111 12239.77 9.68 54578.88 88888.00 2014-04-21 10:06:55.750 111 12239.85 9.72 54578.85 88888.00 2014-04-21 10:06:55.875 111 12239.92 9.75 54578.82 88888.00 2014-04-21 10:06:56.000 111 12239.95 9.78 54578.80 88888.00 2014-04-21 10:06:56.125 111 12239.98 9.82 54578.80 88888.00 2014-04-21 10:06:56.250 111 12239.98 9.88 54578.80 88888.00 2014-04-21 10:06:56.375 111 12239.98 9.97 54578.78 88888.00 2014-04-21 10:06:56.500 111 12240.00 10.00 54578.75 88888.00 2014-04-21 10:06:56.625 111 12240.08 10.12 54578.75 88888.00 2014-04-21 10:06:56.750 111 12240.10 10.18 54578.70 88888.00 2014-04-21 10:06:56.875 111 12240.12 10.25 54578.70 88888.00 2014-04-21 10:06:57.000 111 12240.17 10.30 54578.68 88888.00 2014-04-21 10:06:57.125 111 12240.15 10.35 54578.65 88888.00 2014-04-21 10:06:57.250 111 12240.17 10.40 54578.60 88888.00 2014-04-21 10:06:57.375 111 12240.30 10.45 54578.60 88888.00 2014-04-21 10:06:57.500 111 12240.30 10.50 54578.60 88888.00 2014-04-21 10:06:57.625 111 12240.20 10.53 54578.55 88888.00 2014-04-21 10:06:57.750 111 12240.20 10.57 54578.55 88888.00 2014-04-21 10:06:57.875 111 12240.27 10.60 54578.50 88888.00 2014-04-21 10:06:58.000 111 12240.33 10.68 54578.47 88888.00 2014-04-21 10:06:58.125 111 12240.33 10.72 54578.47 88888.00 2014-04-21 10:06:58.250 111 12240.35 10.82 54578.43 88888.00 2014-04-21 10:06:58.375 111 12240.40 10.90 54578.43 88888.00 2014-04-21 10:06:58.500 111 12240.45 11.03 54578.43 88888.00 2014-04-21 10:06:58.625 111 12240.42 11.07 54578.40 88888.00 2014-04-21 10:06:58.750 111 12240.50 11.12 54578.40 88888.00 2014-04-21 10:06:58.875 111 12240.52 11.18 54578.38 88888.00 2014-04-21 10:06:59.000 111 12240.52 11.30 54578.38 88888.00 2014-04-21 10:06:59.125 111 12240.50 11.35 54578.38 88888.00 2014-04-21 10:06:59.250 111 12240.45 11.45 54578.35 88888.00 2014-04-21 10:06:59.375 111 12240.50 11.55 54578.32 88888.00 2014-04-21 10:06:59.500 111 12240.55 11.65 54578.30 88888.00 2014-04-21 10:06:59.625 111 12240.60 11.75 54578.28 88888.00 2014-04-21 10:06:59.750 111 12240.70 11.85 54578.22 88888.00 2014-04-21 10:06:59.875 111 12240.77 11.95 54578.22 88888.00 2014-04-21 10:07:00.000 111 12240.83 12.00 54578.18 88888.00 2014-04-21 10:07:00.125 111 12240.85 12.10 54578.18 88888.00 2014-04-21 10:07:00.250 111 12240.85 12.18 54578.15 88888.00 2014-04-21 10:07:00.375 111 12240.83 12.25 54578.15 88888.00 2014-04-21 10:07:00.500 111 12240.95 12.32 54578.10 88888.00 2014-04-21 10:07:00.625 111 12240.98 12.43 54578.10 88888.00 2014-04-21 10:07:00.750 111 12240.98 12.50 54578.07 88888.00 2014-04-21 10:07:00.875 111 12241.12 12.57 54578.03 88888.00 2014-04-21 10:07:01.000 111 12241.20 12.65 54577.93 88888.00 2014-04-21 10:07:01.125 111 12241.27 12.75 54577.97 88888.00 2014-04-21 10:07:01.250 111 12241.25 12.80 54577.95 88888.00 2014-04-21 10:07:01.375 111 12241.35 12.85 54577.90 88888.00 2014-04-21 10:07:01.500 111 12241.45 12.95 54577.88 88888.00 2014-04-21 10:07:01.625 111 12241.52 12.95 54577.88 88888.00 2014-04-21 10:07:01.750 111 12241.55 13.05 54577.82 88888.00 2014-04-21 10:07:01.875 111 12241.60 13.12 54577.80 88888.00 2014-04-21 10:07:02.000 111 12241.67 13.18 54577.78 88888.00 2014-04-21 10:07:02.125 111 12241.80 13.25 54577.78 88888.00 2014-04-21 10:07:02.250 111 12241.88 13.30 54577.72 88888.00 2014-04-21 10:07:02.375 111 12241.98 13.35 54577.70 88888.00 2014-04-21 10:07:02.500 111 12241.98 13.40 54577.70 88888.00 2014-04-21 10:07:02.625 111 12242.05 13.45 54577.68 88888.00 2014-04-21 10:07:02.750 111 12242.12 13.50 54577.62 88888.00 2014-04-21 10:07:02.875 111 12242.17 13.60 54577.60 88888.00 2014-04-21 10:07:03.000 111 12242.23 13.65 54577.57 88888.00 2014-04-21 10:07:03.125 111 12242.25 13.70 54577.57 88888.00 2014-04-21 10:07:03.250 111 12242.25 13.72 54577.55 88888.00 2014-04-21 10:07:03.375 111 12242.33 13.82 54577.53 88888.00 2014-04-21 10:07:03.500 111 12242.38 13.90 54577.50 88888.00 2014-04-21 10:07:03.625 111 12242.48 14.00 54577.47 88888.00 2014-04-21 10:07:03.750 111 12242.50 14.00 54577.43 88888.00 2014-04-21 10:07:03.875 111 12242.50 14.05 54577.40 88888.00 2014-04-21 10:07:04.000 111 12242.52 14.12 54577.38 88888.00 2014-04-21 10:07:04.125 111 12242.60 14.18 54577.35 88888.00 2014-04-21 10:07:04.250 111 12242.70 14.25 54577.35 88888.00 2014-04-21 10:07:04.375 111 12242.75 14.28 54577.30 88888.00 2014-04-21 10:07:04.500 111 12242.70 14.32 54577.28 88888.00 2014-04-21 10:07:04.625 111 12242.73 14.30 54577.25 88888.00 2014-04-21 10:07:04.750 111 12242.80 14.32 54577.25 88888.00 2014-04-21 10:07:04.875 111 12242.80 14.40 54577.25 88888.00 2014-04-21 10:07:05.000 111 12242.75 14.43 54577.22 88888.00 2014-04-21 10:07:05.125 111 12242.73 14.38 54577.20 88888.00 2014-04-21 10:07:05.250 111 12242.77 14.35 54577.15 88888.00 2014-04-21 10:07:05.375 111 12242.83 14.38 54577.15 88888.00 2014-04-21 10:07:05.500 111 12242.92 14.43 54577.10 88888.00 2014-04-21 10:07:05.625 111 12242.92 14.43 54577.12 88888.00 2014-04-21 10:07:05.750 111 12242.92 14.40 54577.10 88888.00 2014-04-21 10:07:05.875 111 12242.92 14.40 54577.07 88888.00 2014-04-21 10:07:06.000 111 12243.05 14.40 54577.05 88888.00 2014-04-21 10:07:06.125 111 12243.08 14.40 54577.03 88888.00 2014-04-21 10:07:06.250 111 12243.05 14.38 54577.03 88888.00 2014-04-21 10:07:06.375 111 12243.08 14.38 54577.05 88888.00 2014-04-21 10:07:06.500 111 12243.10 14.32 54577.05 88888.00 2014-04-21 10:07:06.625 111 12243.20 14.28 54577.03 88888.00 2014-04-21 10:07:06.750 111 12243.23 14.22 54577.00 88888.00 2014-04-21 10:07:06.875 111 12243.23 14.25 54576.97 88888.00 2014-04-21 10:07:07.000 111 12243.23 14.20 54576.95 88888.00 2014-04-21 10:07:07.125 111 12243.23 14.18 54576.95 88888.00 2014-04-21 10:07:07.250 111 12243.23 14.05 54576.93 88888.00 2014-04-21 10:07:07.375 111 12243.27 14.00 54576.90 88888.00 2014-04-21 10:07:07.500 111 12243.33 13.95 54576.93 88888.00 2014-04-21 10:07:07.625 111 12243.33 13.93 54576.90 88888.00 2014-04-21 10:07:07.750 111 12243.30 13.85 54576.90 88888.00 2014-04-21 10:07:07.875 111 12243.33 13.85 54576.88 88888.00 2014-04-21 10:07:08.000 111 12243.33 13.78 54576.85 88888.00 2014-04-21 10:07:08.125 111 12243.30 13.75 54576.88 88888.00 2014-04-21 10:07:08.250 111 12243.27 13.70 54576.88 88888.00 2014-04-21 10:07:08.375 111 12243.27 13.65 54576.85 88888.00 2014-04-21 10:07:08.500 111 12243.27 13.60 54576.88 88888.00 2014-04-21 10:07:08.625 111 12243.27 13.57 54576.85 88888.00 2014-04-21 10:07:08.750 111 12243.27 13.53 54576.85 88888.00 2014-04-21 10:07:08.875 111 12243.23 13.50 54576.82 88888.00 2014-04-21 10:07:09.000 111 12243.17 13.43 54576.82 88888.00 2014-04-21 10:07:09.125 111 12243.20 13.40 54576.82 88888.00 2014-04-21 10:07:09.250 111 12243.17 13.38 54576.82 88888.00 2014-04-21 10:07:09.375 111 12243.17 13.35 54576.85 88888.00 2014-04-21 10:07:09.500 111 12243.17 13.28 54576.85 88888.00 2014-04-21 10:07:09.625 111 12243.17 13.25 54576.85 88888.00 2014-04-21 10:07:09.750 111 12243.27 13.22 54576.82 88888.00 2014-04-21 10:07:09.875 111 12243.23 13.18 54576.80 88888.00 2014-04-21 10:07:10.000 111 12243.12 13.15 54576.80 88888.00 2014-04-21 10:07:10.125 111 12243.10 13.15 54576.82 88888.00 2014-04-21 10:07:10.250 111 12243.05 13.15 54576.82 88888.00 2014-04-21 10:07:10.375 111 12243.05 13.12 54576.85 88888.00 2014-04-21 10:07:10.500 111 12243.00 13.15 54576.82 88888.00 2014-04-21 10:07:10.625 111 12242.98 13.15 54576.85 88888.00 2014-04-21 10:07:10.750 111 12243.00 13.20 54576.80 88888.00 2014-04-21 10:07:10.875 111 12242.95 13.20 54576.80 88888.00 2014-04-21 10:07:11.000 111 12242.85 13.22 54576.80 88888.00 2014-04-21 10:07:11.125 111 12242.73 13.25 54576.82 88888.00 2014-04-21 10:07:11.250 111 12242.60 13.30 54576.80 88888.00 2014-04-21 10:07:11.375 111 12242.58 13.32 54576.82 88888.00 2014-04-21 10:07:11.500 111 12242.58 13.40 54576.85 88888.00 2014-04-21 10:07:11.625 111 12242.55 13.43 54576.82 88888.00 2014-04-21 10:07:11.750 111 12242.40 13.47 54576.80 88888.00 2014-04-21 10:07:11.875 111 12242.38 13.50 54576.82 88888.00 2014-04-21 10:07:12.000 111 12242.33 13.55 54576.82 88888.00 2014-04-21 10:07:12.125 111 12242.33 13.57 54576.80 88888.00 2014-04-21 10:07:12.250 111 12242.25 13.62 54576.82 88888.00 2014-04-21 10:07:12.375 111 12242.20 13.62 54576.82 88888.00 2014-04-21 10:07:12.500 111 12242.10 13.62 54576.82 88888.00 2014-04-21 10:07:12.625 111 12242.10 13.68 54576.85 88888.00 2014-04-21 10:07:12.750 111 12242.08 13.70 54576.88 88888.00 2014-04-21 10:07:12.875 111 12242.08 13.72 54576.85 88888.00 2014-04-21 10:07:13.000 111 12242.08 13.68 54576.82 88888.00 2014-04-21 10:07:13.125 111 12241.98 13.70 54576.85 88888.00 2014-04-21 10:07:13.250 111 12241.92 13.72 54576.88 88888.00 2014-04-21 10:07:13.375 111 12241.92 13.70 54576.85 88888.00 2014-04-21 10:07:13.500 111 12241.88 13.75 54576.85 88888.00 2014-04-21 10:07:13.625 111 12241.80 13.75 54576.85 88888.00 2014-04-21 10:07:13.750 111 12241.73 13.80 54576.90 88888.00 2014-04-21 10:07:13.875 111 12241.62 13.75 54576.88 88888.00 2014-04-21 10:07:14.000 111 12241.60 13.78 54576.85 88888.00 2014-04-21 10:07:14.125 111 12241.60 13.78 54576.90 88888.00 2014-04-21 10:07:14.250 111 12241.58 13.78 54576.88 88888.00 2014-04-21 10:07:14.375 111 12241.55 13.78 54576.90 88888.00 2014-04-21 10:07:14.500 111 12241.55 13.72 54576.90 88888.00 2014-04-21 10:07:14.625 111 12241.52 13.75 54576.88 88888.00 2014-04-21 10:07:14.750 111 12241.52 13.80 54576.93 88888.00 2014-04-21 10:07:14.875 111 12241.55 13.72 54576.93 88888.00 2014-04-21 10:07:15.000 111 12241.58 13.70 54576.90 88888.00 2014-04-21 10:07:15.125 111 12241.62 13.72 54576.93 88888.00 2014-04-21 10:07:15.250 111 12241.62 13.70 54576.93 88888.00 2014-04-21 10:07:15.375 111 12241.60 13.70 54576.90 88888.00 2014-04-21 10:07:15.500 111 12241.60 13.68 54576.90 88888.00 2014-04-21 10:07:15.625 111 12241.65 13.68 54576.90 88888.00 2014-04-21 10:07:15.750 111 12241.58 13.65 54576.90 88888.00 2014-04-21 10:07:15.875 111 12241.60 13.65 54576.90 88888.00 2014-04-21 10:07:16.000 111 12241.67 13.65 54576.93 88888.00 2014-04-21 10:07:16.125 111 12241.65 13.68 54576.93 88888.00 2014-04-21 10:07:16.250 111 12241.65 13.62 54576.93 88888.00 2014-04-21 10:07:16.375 111 12241.65 13.62 54576.90 88888.00 2014-04-21 10:07:16.500 111 12241.70 13.65 54576.90 88888.00 2014-04-21 10:07:16.625 111 12241.65 13.65 54576.90 88888.00 2014-04-21 10:07:16.750 111 12241.62 13.68 54576.90 88888.00 2014-04-21 10:07:16.875 111 12241.65 13.68 54576.93 88888.00 2014-04-21 10:07:17.000 111 12241.65 13.65 54576.95 88888.00 2014-04-21 10:07:17.125 111 12241.65 13.68 54576.93 88888.00 2014-04-21 10:07:17.250 111 12241.70 13.70 54576.93 88888.00 2014-04-21 10:07:17.375 111 12241.75 13.72 54576.93 88888.00 2014-04-21 10:07:17.500 111 12241.80 13.70 54576.93 88888.00 2014-04-21 10:07:17.625 111 12241.85 13.70 54576.95 88888.00 2014-04-21 10:07:17.750 111 12241.88 13.70 54576.93 88888.00 2014-04-21 10:07:17.875 111 12241.85 13.68 54576.93 88888.00 2014-04-21 10:07:18.000 111 12241.88 13.70 54576.90 88888.00 2014-04-21 10:07:18.125 111 12241.98 13.68 54576.95 88888.00 2014-04-21 10:07:18.250 111 12242.05 13.65 54576.90 88888.00 2014-04-21 10:07:18.375 111 12242.08 13.68 54576.88 88888.00 2014-04-21 10:07:18.500 111 12242.10 13.68 54576.88 88888.00 2014-04-21 10:07:18.625 111 12242.17 13.68 54576.90 88888.00 2014-04-21 10:07:18.750 111 12242.23 13.68 54576.90 88888.00 2014-04-21 10:07:18.875 111 12242.23 13.62 54576.90 88888.00 2014-04-21 10:07:19.000 111 12242.27 13.62 54576.90 88888.00 2014-04-21 10:07:19.125 111 12242.30 13.62 54576.88 88888.00 2014-04-21 10:07:19.250 111 12242.38 13.60 54576.85 88888.00 2014-04-21 10:07:19.375 111 12242.40 13.62 54576.82 88888.00 2014-04-21 10:07:19.500 111 12242.50 13.62 54576.82 88888.00 2014-04-21 10:07:19.625 111 12242.58 13.60 54576.82 88888.00 2014-04-21 10:07:19.750 111 12242.62 13.60 54576.85 88888.00 2014-04-21 10:07:19.875 111 12242.73 13.62 54576.82 88888.00 2014-04-21 10:07:20.000 111 12242.83 13.62 54576.85 88888.00 2014-04-21 10:07:20.125 111 12242.90 13.68 54576.80 88888.00 2014-04-21 10:07:20.250 111 12243.00 13.62 54576.80 88888.00 2014-04-21 10:07:20.375 111 12243.02 13.60 54576.75 88888.00 2014-04-21 10:07:20.500 111 12243.05 13.62 54576.80 88888.00 2014-04-21 10:07:20.625 111 12243.17 13.62 54576.75 88888.00 2014-04-21 10:07:20.750 111 12243.33 13.62 54576.75 88888.00 2014-04-21 10:07:20.875 111 12243.48 13.62 54576.70 88888.00 2014-04-21 10:07:21.000 111 12243.55 13.62 54576.72 88888.00 2014-04-21 10:07:21.125 111 12243.55 13.65 54576.72 88888.00 2014-04-21 10:07:21.250 111 12243.70 13.70 54576.72 88888.00 2014-04-21 10:07:21.375 111 12243.77 13.72 54576.75 88888.00 2014-04-21 10:07:21.500 111 12243.85 13.68 54576.72 88888.00 2014-04-21 10:07:21.625 111 12243.92 13.70 54576.72 88888.00 2014-04-21 10:07:21.750 111 12243.98 13.70 54576.75 88888.00 2014-04-21 10:07:21.875 111 12244.08 13.72 54576.72 88888.00 2014-04-21 10:07:22.000 111 12244.17 13.75 54576.70 88888.00 2014-04-21 10:07:22.125 111 12244.27 13.75 54576.68 88888.00 2014-04-21 10:07:22.250 111 12244.35 13.80 54576.68 88888.00 2014-04-21 10:07:22.375 111 12244.40 13.82 54576.68 88888.00 2014-04-21 10:07:22.500 111 12244.42 13.85 54576.65 88888.00 2014-04-21 10:07:22.625 111 12244.50 13.90 54576.65 88888.00 2014-04-21 10:07:22.750 111 12244.60 13.93 54576.65 88888.00 2014-04-21 10:07:22.875 111 12244.67 14.03 54576.57 88888.00 2014-04-21 10:07:23.000 111 12244.73 14.03 54576.60 88888.00 2014-04-21 10:07:23.125 111 12244.80 14.03 54576.60 88888.00 2014-04-21 10:07:23.250 111 12244.77 14.03 54576.60 88888.00 2014-04-21 10:07:23.375 111 12244.83 14.05 54576.57 88888.00 2014-04-21 10:07:23.500 111 12244.92 14.07 54576.55 88888.00 2014-04-21 10:07:23.625 111 12245.00 14.07 54576.55 88888.00 2014-04-21 10:07:23.750 111 12245.08 14.07 54576.53 88888.00 2014-04-21 10:07:23.875 111 12245.23 14.05 54576.53 88888.00 2014-04-21 10:07:24.000 111 12245.30 14.05 54576.55 88888.00 2014-04-21 10:07:24.125 111 12245.23 14.07 54576.53 88888.00 2014-04-21 10:07:24.250 111 12245.30 14.03 54576.53 88888.00 2014-04-21 10:07:24.375 111 12245.42 14.00 54576.53 88888.00 2014-04-21 10:07:24.500 111 12245.48 13.97 54576.47 88888.00 2014-04-21 10:07:24.625 111 12245.58 13.97 54576.45 88888.00 2014-04-21 10:07:24.750 111 12245.65 13.97 54576.47 88888.00 2014-04-21 10:07:24.875 111 12245.70 13.95 54576.45 88888.00 2014-04-21 10:07:25.000 111 12245.67 13.95 54576.45 88888.00 2014-04-21 10:07:25.125 111 12245.73 13.97 54576.45 88888.00 2014-04-21 10:07:25.250 111 12245.70 13.93 54576.45 88888.00 2014-04-21 10:07:25.375 111 12245.73 13.93 54576.43 88888.00 2014-04-21 10:07:25.500 111 12245.80 13.90 54576.43 88888.00 2014-04-21 10:07:25.625 111 12245.90 13.88 54576.35 88888.00 2014-04-21 10:07:25.750 111 12246.00 13.88 54576.35 88888.00 2014-04-21 10:07:25.875 111 12246.08 13.85 54576.40 88888.00 2014-04-21 10:07:26.000 111 12246.10 13.85 54576.35 88888.00 2014-04-21 10:07:26.125 111 12246.15 13.80 54576.38 88888.00 2014-04-21 10:07:26.250 111 12246.20 13.78 54576.32 88888.00 2014-04-21 10:07:26.375 111 12246.25 13.78 54576.32 88888.00 2014-04-21 10:07:26.500 111 12246.20 13.75 54576.32 88888.00 2014-04-21 10:07:26.625 111 12246.33 13.72 54576.32 88888.00 2014-04-21 10:07:26.750 111 12246.38 13.70 54576.35 88888.00 2014-04-21 10:07:26.875 111 12246.40 13.70 54576.32 88888.00 2014-04-21 10:07:27.000 111 12246.42 13.70 54576.30 88888.00 2014-04-21 10:07:27.125 111 12246.48 13.68 54576.28 88888.00 2014-04-21 10:07:27.250 111 12246.55 13.65 54576.30 88888.00 2014-04-21 10:07:27.375 111 12246.55 13.65 54576.28 88888.00 2014-04-21 10:07:27.500 111 12246.58 13.65 54576.28 88888.00 2014-04-21 10:07:27.625 111 12246.60 13.68 54576.30 88888.00 2014-04-21 10:07:27.750 111 12246.60 13.62 54576.28 88888.00 2014-04-21 10:07:27.875 111 12246.60 13.62 54576.28 88888.00 2014-04-21 10:07:28.000 111 12246.58 13.60 54576.32 88888.00 2014-04-21 10:07:28.125 111 12246.58 13.57 54576.30 88888.00 2014-04-21 10:07:28.250 111 12246.62 13.57 54576.32 88888.00 2014-04-21 10:07:28.375 111 12246.65 13.57 54576.28 88888.00 2014-04-21 10:07:28.500 111 12246.65 13.55 54576.28 88888.00 2014-04-21 10:07:28.625 111 12246.67 13.53 54576.30 88888.00 2014-04-21 10:07:28.750 111 12246.65 13.50 54576.32 88888.00 2014-04-21 10:07:28.875 111 12246.62 13.47 54576.30 88888.00 2014-04-21 10:07:29.000 111 12246.65 13.40 54576.30 88888.00 2014-04-21 10:07:29.125 111 12246.70 13.43 54576.28 88888.00 2014-04-21 10:07:29.250 111 12246.65 13.40 54576.32 88888.00 2014-04-21 10:07:29.375 111 12246.62 13.35 54576.28 88888.00 2014-04-21 10:07:29.500 111 12246.67 13.28 54576.30 88888.00 2014-04-21 10:07:29.625 111 12246.67 13.22 54576.30 88888.00 2014-04-21 10:07:29.750 111 12246.67 13.18 54576.30 88888.00 2014-04-21 10:07:29.875 111 12246.67 13.07 54576.30 88888.00 2014-04-21 10:07:30.000 111 12246.75 13.05 54576.30 88888.00 2014-04-21 10:07:30.125 111 12246.80 12.95 54576.32 88888.00 2014-04-21 10:07:30.250 111 12246.83 12.90 54576.32 88888.00 2014-04-21 10:07:30.375 111 12246.83 12.93 54576.35 88888.00 2014-04-21 10:07:30.500 111 12246.85 12.85 54576.32 88888.00 2014-04-21 10:07:30.625 111 12246.88 12.78 54576.32 88888.00 2014-04-21 10:07:30.750 111 12246.92 12.72 54576.30 88888.00 2014-04-21 10:07:30.875 111 12246.90 12.55 54576.35 88888.00 2014-04-21 10:07:31.000 111 12246.92 12.55 54576.32 88888.00 2014-04-21 10:07:31.125 111 12246.95 12.47 54576.35 88888.00 2014-04-21 10:07:31.250 111 12247.05 12.40 54576.35 88888.00 2014-04-21 10:07:31.375 111 12247.17 12.35 54576.38 88888.00 2014-04-21 10:07:31.500 111 12247.20 12.32 54576.35 88888.00 2014-04-21 10:07:31.625 111 12247.23 12.25 54576.35 88888.00 2014-04-21 10:07:31.750 111 12247.27 12.20 54576.38 88888.00 2014-04-21 10:07:31.875 111 12247.25 12.15 54576.40 88888.00 2014-04-21 10:07:32.000 111 12247.20 12.05 54576.38 88888.00 2014-04-21 10:07:32.125 111 12247.20 12.07 54576.43 88888.00 2014-04-21 10:07:32.250 111 12247.23 12.03 54576.35 88888.00 2014-04-21 10:07:32.375 111 12247.23 12.00 54576.43 88888.00 2014-04-21 10:07:32.500 111 12247.25 11.93 54576.38 88888.00 2014-04-21 10:07:32.625 111 12247.20 11.90 54576.38 88888.00 2014-04-21 10:07:32.750 111 12247.15 11.82 54576.47 88888.00 2014-04-21 10:07:32.875 111 12247.17 11.78 54576.47 88888.00 2014-04-21 10:07:33.000 111 12247.23 11.75 54576.50 88888.00 2014-04-21 10:07:33.125 111 12247.20 11.70 54576.47 88888.00 2014-04-21 10:07:33.250 111 12247.17 11.60 54576.47 88888.00 2014-04-21 10:07:33.375 111 12247.15 11.53 54576.47 88888.00 2014-04-21 10:07:33.500 111 12247.23 11.55 54576.50 88888.00 2014-04-21 10:07:33.625 111 12247.30 11.55 54576.53 88888.00 2014-04-21 10:07:33.750 111 12247.27 11.47 54576.55 88888.00 2014-04-21 10:07:33.875 111 12247.27 11.47 54576.55 88888.00 2014-04-21 10:07:34.000 111 12247.27 11.45 54576.53 88888.00 2014-04-21 10:07:34.125 111 12247.30 11.40 54576.55 88888.00 2014-04-21 10:07:34.250 111 12247.35 11.38 54576.57 88888.00 2014-04-21 10:07:34.375 111 12247.35 11.35 54576.57 88888.00 2014-04-21 10:07:34.500 111 12247.38 11.38 54576.57 88888.00 2014-04-21 10:07:34.625 111 12247.40 11.35 54576.60 88888.00 2014-04-21 10:07:34.750 111 12247.48 11.35 54576.60 88888.00 2014-04-21 10:07:34.875 111 12247.55 11.30 54576.55 88888.00 2014-04-21 10:07:35.000 111 12247.55 11.25 54576.53 88888.00 2014-04-21 10:07:35.125 111 12247.58 11.25 54576.53 88888.00 2014-04-21 10:07:35.250 111 12247.62 11.25 54576.60 88888.00 2014-04-21 10:07:35.375 111 12247.67 11.28 54576.57 88888.00 2014-04-21 10:07:35.500 111 12247.62 11.22 54576.55 88888.00 2014-04-21 10:07:35.625 111 12247.58 11.22 54576.60 88888.00 2014-04-21 10:07:35.750 111 12247.65 11.20 54576.55 88888.00 2014-04-21 10:07:35.875 111 12247.75 11.18 54576.62 88888.00 2014-04-21 10:07:36.000 111 12247.85 11.18 54576.60 88888.00 2014-04-21 10:07:36.125 111 12247.88 11.18 54576.62 88888.00 2014-04-21 10:07:36.250 111 12247.88 11.20 54576.68 88888.00 2014-04-21 10:07:36.375 111 12247.92 11.20 54576.70 88888.00 2014-04-21 10:07:36.500 111 12247.98 11.15 54576.70 88888.00 2014-04-21 10:07:36.625 111 12248.00 11.10 54576.70 88888.00 2014-04-21 10:07:36.750 111 12248.02 11.07 54576.68 88888.00 2014-04-21 10:07:36.875 111 12248.08 11.05 54576.70 88888.00 2014-04-21 10:07:37.000 111 12248.08 10.97 54576.68 88888.00 2014-04-21 10:07:37.125 111 12248.15 10.93 54576.70 88888.00 2014-04-21 10:07:37.250 111 12248.20 10.90 54576.70 88888.00 2014-04-21 10:07:37.375 111 12248.27 10.82 54576.72 88888.00 2014-04-21 10:07:37.500 111 12248.38 10.82 54576.68 88888.00 2014-04-21 10:07:37.625 111 12248.42 10.80 54576.75 88888.00 2014-04-21 10:07:37.750 111 12248.40 10.75 54576.75 88888.00 2014-04-21 10:07:37.875 111 12248.40 10.75 54576.75 88888.00 2014-04-21 10:07:38.000 111 12248.45 10.70 54576.78 88888.00 2014-04-21 10:07:38.125 111 12248.45 10.68 54576.78 88888.00 2014-04-21 10:07:38.250 111 12248.55 10.65 54576.75 88888.00 2014-04-21 10:07:38.375 111 12248.67 10.62 54576.78 88888.00 2014-04-21 10:07:38.500 111 12248.70 10.60 54576.75 88888.00 2014-04-21 10:07:38.625 111 12248.70 10.57 54576.75 88888.00 2014-04-21 10:07:38.750 111 12248.67 10.55 54576.75 88888.00 2014-04-21 10:07:38.875 111 12248.77 10.53 54576.75 88888.00 2014-04-21 10:07:39.000 111 12248.83 10.45 54576.72 88888.00 2014-04-21 10:07:39.125 111 12248.90 10.43 54576.75 88888.00 2014-04-21 10:07:39.250 111 12248.92 10.40 54576.80 88888.00 2014-04-21 10:07:39.375 111 12249.02 10.40 54576.82 88888.00 2014-04-21 10:07:39.500 111 12248.98 10.40 54576.82 88888.00 2014-04-21 10:07:39.625 111 12249.02 10.38 54576.85 88888.00 2014-04-21 10:07:39.750 111 12249.05 10.38 54576.85 88888.00 2014-04-21 10:07:39.875 111 12249.10 10.40 54576.85 88888.00 2014-04-21 10:07:40.000 111 12249.10 10.40 54576.82 88888.00 2014-04-21 10:07:40.125 111 12249.10 10.38 54576.85 88888.00 2014-04-21 10:07:40.250 111 12249.12 10.40 54576.88 88888.00 2014-04-21 10:07:40.375 111 12249.15 10.40 54576.85 88888.00 2014-04-21 10:07:40.500 111 12249.20 10.40 54576.85 88888.00 2014-04-21 10:07:40.625 111 12249.20 10.40 54576.85 88888.00 2014-04-21 10:07:40.750 111 12249.30 10.40 54576.85 88888.00 2014-04-21 10:07:40.875 111 12249.35 10.43 54576.90 88888.00 2014-04-21 10:07:41.000 111 12249.40 10.40 54576.90 88888.00 2014-04-21 10:07:41.125 111 12249.42 10.43 54576.90 88888.00 2014-04-21 10:07:41.250 111 12249.52 10.43 54576.90 88888.00 2014-04-21 10:07:41.375 111 12249.50 10.43 54576.90 88888.00 2014-04-21 10:07:41.500 111 12249.50 10.45 54576.90 88888.00 2014-04-21 10:07:41.625 111 12249.55 10.47 54576.93 88888.00 2014-04-21 10:07:41.750 111 12249.60 10.47 54576.97 88888.00 2014-04-21 10:07:41.875 111 12249.62 10.50 54576.95 88888.00 2014-04-21 10:07:42.000 111 12249.67 10.55 54576.95 88888.00 2014-04-21 10:07:42.125 111 12249.75 10.60 54576.95 88888.00 2014-04-21 10:07:42.250 111 12249.77 10.65 54576.93 88888.00 2014-04-21 10:07:42.375 111 12249.80 10.68 54576.95 88888.00 2014-04-21 10:07:42.500 111 12249.80 10.72 54576.93 88888.00 2014-04-21 10:07:42.625 111 12249.83 10.80 54576.97 88888.00 2014-04-21 10:07:42.750 111 12249.90 10.90 54576.97 88888.00 2014-04-21 10:07:42.875 111 12249.95 10.97 54576.97 88888.00 2014-04-21 10:07:43.000 111 12249.90 10.97 54576.95 88888.00 2014-04-21 10:07:43.125 111 12249.95 11.00 54576.95 88888.00 2014-04-21 10:07:43.250 111 12250.02 11.05 54576.93 88888.00 2014-04-21 10:07:43.375 111 12250.00 11.12 54576.93 88888.00 2014-04-21 10:07:43.500 111 12250.02 11.22 54576.95 88888.00 2014-04-21 10:07:43.625 111 12250.00 11.35 54576.97 88888.00 2014-04-21 10:07:43.750 111 12249.98 11.47 54576.97 88888.00 2014-04-21 10:07:43.875 111 12250.05 11.57 54577.00 88888.00 2014-04-21 10:07:44.000 111 12250.08 11.65 54576.97 88888.00 2014-04-21 10:07:44.125 111 12250.02 11.80 54577.03 88888.00 2014-04-21 10:07:44.250 111 12249.98 11.93 54576.97 88888.00 2014-04-21 10:07:44.375 111 12249.98 12.03 54576.97 88888.00 2014-04-21 10:07:44.500 111 12249.95 12.07 54576.97 88888.00 2014-04-21 10:07:44.625 111 12250.00 12.25 54576.97 88888.00 2014-04-21 10:07:44.750 111 12249.95 12.40 54577.00 88888.00 2014-04-21 10:07:44.875 111 12249.92 12.50 54577.00 88888.00 2014-04-21 10:07:45.000 111 12249.95 12.62 54577.00 88888.00 2014-04-21 10:07:45.125 111 12249.95 12.78 54576.97 88888.00 2014-04-21 10:07:45.250 111 12249.90 12.85 54576.97 88888.00 2014-04-21 10:07:45.375 111 12249.90 12.97 54577.00 88888.00 2014-04-21 10:07:45.500 111 12249.90 13.05 54577.00 88888.00 2014-04-21 10:07:45.625 111 12249.88 13.12 54576.97 88888.00 2014-04-21 10:07:45.750 111 12249.92 13.22 54577.00 88888.00 2014-04-21 10:07:45.875 111 12249.95 13.28 54577.00 88888.00 2014-04-21 10:07:46.000 111 12250.00 13.35 54576.97 88888.00 2014-04-21 10:07:46.125 111 12250.05 13.40 54576.95 88888.00 2014-04-21 10:07:46.250 111 12250.00 13.45 54577.00 88888.00 2014-04-21 10:07:46.375 111 12250.00 13.53 54576.97 88888.00 2014-04-21 10:07:46.500 111 12249.95 13.55 54576.97 88888.00 2014-04-21 10:07:46.625 111 12249.98 13.57 54576.97 88888.00 2014-04-21 10:07:46.750 111 12250.05 13.60 54576.97 88888.00 2014-04-21 10:07:46.875 111 12250.15 13.68 54577.00 88888.00 2014-04-21 10:07:47.000 111 12250.17 13.70 54576.97 88888.00 2014-04-21 10:07:47.125 111 12250.20 13.72 54576.97 88888.00 2014-04-21 10:07:47.250 111 12250.23 13.68 54577.00 88888.00 2014-04-21 10:07:47.375 111 12250.33 13.68 54576.97 88888.00 2014-04-21 10:07:47.500 111 12250.42 13.72 54576.95 88888.00 2014-04-21 10:07:47.625 111 12250.42 13.72 54576.97 88888.00 2014-04-21 10:07:47.750 111 12250.42 13.70 54576.95 88888.00 2014-04-21 10:07:47.875 111 12250.52 13.70 54576.97 88888.00 2014-04-21 10:07:48.000 111 12250.58 13.70 54576.95 88888.00 2014-04-21 10:07:48.125 111 12250.60 13.62 54576.95 88888.00 2014-04-21 10:07:48.250 111 12250.70 13.57 54576.93 88888.00 2014-04-21 10:07:48.375 111 12250.80 13.57 54576.90 88888.00 2014-04-21 10:07:48.500 111 12250.88 13.57 54576.95 88888.00 2014-04-21 10:07:48.625 111 12251.00 13.57 54576.95 88888.00 2014-04-21 10:07:48.750 111 12251.05 13.55 54576.97 88888.00 2014-04-21 10:07:48.875 111 12251.05 13.47 54576.95 88888.00 2014-04-21 10:07:49.000 111 12251.08 13.47 54576.93 88888.00 2014-04-21 10:07:49.125 111 12251.15 13.45 54576.93 88888.00 2014-04-21 10:07:49.250 111 12251.27 13.38 54576.95 88888.00 2014-04-21 10:07:49.375 111 12251.33 13.32 54576.93 88888.00 2014-04-21 10:07:49.500 111 12251.42 13.22 54576.93 88888.00 2014-04-21 10:07:49.625 111 12251.48 13.20 54576.90 88888.00 2014-04-21 10:07:49.750 111 12251.58 13.15 54576.90 88888.00 2014-04-21 10:07:49.875 111 12251.73 13.10 54576.93 88888.00 2014-04-21 10:07:50.000 111 12251.80 13.07 54576.95 88888.00 2014-04-21 10:07:50.125 111 12251.83 13.05 54576.93 88888.00 2014-04-21 10:07:50.250 111 12251.90 12.95 54576.95 88888.00 2014-04-21 10:07:50.375 111 12251.95 12.90 54576.93 88888.00 2014-04-21 10:07:50.500 111 12251.95 12.82 54576.95 88888.00 2014-04-21 10:07:50.625 111 12252.08 12.72 54576.95 88888.00 2014-04-21 10:07:50.750 111 12252.20 12.72 54576.93 88888.00 2014-04-21 10:07:50.875 111 12252.27 12.70 54576.90 88888.00 2014-04-21 10:07:51.000 111 12252.27 12.62 54576.90 88888.00 2014-04-21 10:07:51.125 111 12252.38 12.57 54576.93 88888.00 2014-04-21 10:07:51.250 111 12252.48 12.53 54576.93 88888.00 2014-04-21 10:07:51.375 111 12252.52 12.50 54576.93 88888.00 2014-04-21 10:07:51.500 111 12252.58 12.45 54576.95 88888.00 2014-04-21 10:07:51.625 111 12252.73 12.43 54576.95 88888.00 2014-04-21 10:07:51.750 111 12252.80 12.35 54576.90 88888.00 2014-04-21 10:07:51.875 111 12252.90 12.22 54576.88 88888.00 2014-04-21 10:07:52.000 111 12252.98 12.22 54576.95 88888.00 2014-04-21 10:07:52.125 111 12252.95 12.20 54577.00 88888.00 2014-04-21 10:07:52.250 111 12253.02 12.15 54576.97 88888.00 2014-04-21 10:07:52.375 111 12253.12 12.10 54576.95 88888.00 2014-04-21 10:07:52.500 111 12253.12 12.07 54576.93 88888.00 2014-04-21 10:07:52.625 111 12253.10 12.07 54577.00 88888.00 2014-04-21 10:07:52.750 111 12253.20 12.05 54576.97 88888.00 2014-04-21 10:07:52.875 111 12253.25 12.03 54576.97 88888.00 2014-04-21 10:07:53.000 111 12253.33 12.00 54577.00 88888.00 2014-04-21 10:07:53.125 111 12253.42 11.97 54577.03 88888.00 2014-04-21 10:07:53.250 111 12253.35 11.95 54577.03 88888.00 2014-04-21 10:07:53.375 111 12253.35 11.93 54577.05 88888.00 2014-04-21 10:07:53.500 111 12253.33 11.90 54577.05 88888.00 2014-04-21 10:07:53.625 111 12253.33 11.90 54577.07 88888.00 2014-04-21 10:07:53.750 111 12253.35 11.88 54577.07 88888.00 2014-04-21 10:07:53.875 111 12253.33 11.85 54577.05 88888.00 2014-04-21 10:07:54.000 111 12253.33 11.85 54577.07 88888.00 2014-04-21 10:07:54.125 111 12253.38 11.90 54577.12 88888.00 2014-04-21 10:07:54.250 111 12253.40 11.85 54577.12 88888.00 2014-04-21 10:07:54.375 111 12253.38 11.82 54577.15 88888.00 2014-04-21 10:07:54.500 111 12253.30 11.85 54577.12 88888.00 2014-04-21 10:07:54.625 111 12253.27 11.82 54577.10 88888.00 2014-04-21 10:07:54.750 111 12253.25 11.82 54577.12 88888.00 2014-04-21 10:07:54.875 111 12253.27 11.82 54577.18 88888.00 2014-04-21 10:07:55.000 111 12253.35 11.90 54577.20 88888.00 2014-04-21 10:07:55.125 111 12253.33 11.93 54577.20 88888.00 2014-04-21 10:07:55.250 111 12253.27 11.93 54577.20 88888.00 2014-04-21 10:07:55.375 111 12253.17 11.93 54577.22 88888.00 2014-04-21 10:07:55.500 111 12253.17 11.90 54577.28 88888.00 2014-04-21 10:07:55.625 111 12253.25 11.88 54577.25 88888.00 2014-04-21 10:07:55.750 111 12253.30 11.90 54577.28 88888.00 2014-04-21 10:07:55.875 111 12253.27 11.93 54577.30 88888.00 2014-04-21 10:07:56.000 111 12253.27 11.88 54577.28 88888.00 2014-04-21 10:07:56.125 111 12253.30 11.85 54577.30 88888.00 2014-04-21 10:07:56.250 111 12253.27 11.85 54577.32 88888.00 2014-04-21 10:07:56.375 111 12253.25 11.85 54577.35 88888.00 2014-04-21 10:07:56.500 111 12253.20 11.85 54577.38 88888.00 2014-04-21 10:07:56.625 111 12253.25 11.80 54577.40 88888.00 2014-04-21 10:07:56.750 111 12253.30 11.78 54577.45 88888.00 2014-04-21 10:07:56.875 111 12253.25 11.80 54577.50 88888.00 2014-04-21 10:07:57.000 111 12253.15 11.78 54577.47 88888.00 2014-04-21 10:07:57.125 111 12253.02 11.75 54577.53 88888.00 2014-04-21 10:07:57.250 111 12252.98 11.72 54577.55 88888.00 2014-04-21 10:07:57.375 111 12253.05 11.75 54577.57 88888.00 2014-04-21 10:07:57.500 111 12253.02 11.70 54577.57 88888.00 2014-04-21 10:07:57.625 111 12253.00 11.68 54577.62 88888.00 2014-04-21 10:07:57.750 111 12252.90 11.70 54577.68 88888.00 2014-04-21 10:07:57.875 111 12252.80 11.70 54577.65 88888.00 2014-04-21 10:07:58.000 111 12252.80 11.62 54577.70 88888.00 2014-04-21 10:07:58.125 111 12252.77 11.60 54577.72 88888.00 2014-04-21 10:07:58.250 111 12252.62 11.60 54577.75 88888.00 2014-04-21 10:07:58.375 111 12252.60 11.57 54577.78 88888.00 2014-04-21 10:07:58.500 111 12252.58 11.60 54577.82 88888.00 2014-04-21 10:07:58.625 111 12252.55 11.62 54577.82 88888.00 2014-04-21 10:07:58.750 111 12252.50 11.62 54577.90 88888.00 2014-04-21 10:07:58.875 111 12252.42 11.62 54577.93 88888.00 2014-04-21 10:07:59.000 111 12252.38 11.65 54577.90 88888.00 2014-04-21 10:07:59.125 111 12252.40 11.60 54577.93 88888.00 2014-04-21 10:07:59.250 111 12252.42 11.57 54577.93 88888.00 2014-04-21 10:07:59.375 111 12252.40 11.62 54577.95 88888.00 2014-04-21 10:07:59.500 111 12252.38 11.62 54578.00 88888.00 2014-04-21 10:07:59.625 111 12252.38 11.62 54578.03 88888.00 2014-04-21 10:07:59.750 111 12252.35 11.60 54578.05 88888.00 2014-04-21 10:07:59.875 111 12252.35 11.62 54578.07 88888.00 2014-04-21 10:08:00.000 111 12252.40 11.62 54578.05 88888.00 2014-04-21 10:08:00.125 111 12252.38 11.65 54578.10 88888.00 2014-04-21 10:08:00.250 111 12252.33 11.65 54578.15 88888.00 2014-04-21 10:08:00.375 111 12252.35 11.68 54578.18 88888.00 2014-04-21 10:08:00.500 111 12252.33 11.72 54578.18 88888.00 2014-04-21 10:08:00.625 111 12252.38 11.75 54578.22 88888.00 2014-04-21 10:08:00.750 111 12252.45 11.72 54578.18 88888.00 2014-04-21 10:08:00.875 111 12252.48 11.78 54578.25 88888.00 2014-04-21 10:08:01.000 111 12252.55 11.80 54578.28 88888.00 2014-04-21 10:08:01.125 111 12252.55 11.78 54578.28 88888.00 2014-04-21 10:08:01.250 111 12252.52 11.78 54578.30 88888.00 2014-04-21 10:08:01.375 111 12252.50 11.80 54578.35 88888.00 2014-04-21 10:08:01.500 111 12252.52 11.85 54578.35 88888.00 2014-04-21 10:08:01.625 111 12252.52 11.88 54578.40 88888.00 2014-04-21 10:08:01.750 111 12252.62 11.90 54578.38 88888.00 2014-04-21 10:08:01.875 111 12252.70 11.88 54578.43 88888.00 2014-04-21 10:08:02.000 111 12252.75 11.90 54578.43 88888.00 2014-04-21 10:08:02.125 111 12252.75 11.97 54578.45 88888.00 2014-04-21 10:08:02.250 111 12252.70 11.93 54578.47 88888.00 2014-04-21 10:08:02.375 111 12252.67 11.95 54578.50 88888.00 2014-04-21 10:08:02.500 111 12252.70 11.95 54578.53 88888.00 2014-04-21 10:08:02.625 111 12252.83 11.97 54578.55 88888.00 2014-04-21 10:08:02.750 111 12252.88 11.97 54578.55 88888.00 2014-04-21 10:08:02.875 111 12252.88 12.00 54578.55 88888.00 2014-04-21 10:08:03.000 111 12252.88 11.97 54578.60 88888.00 2014-04-21 10:08:03.125 111 12252.90 12.00 54578.65 88888.00 2014-04-21 10:08:03.250 111 12252.90 11.97 54578.70 88888.00 2014-04-21 10:08:03.375 111 12252.85 12.00 54578.65 88888.00 2014-04-21 10:08:03.500 111 12252.83 11.97 54578.70 88888.00 2014-04-21 10:08:03.625 111 12252.92 12.03 54578.78 88888.00 2014-04-21 10:08:03.750 111 12252.98 12.00 54578.75 88888.00 2014-04-21 10:08:03.875 111 12253.08 11.97 54578.80 88888.00 2014-04-21 10:08:04.000 111 12253.08 12.00 54578.82 88888.00 2014-04-21 10:08:04.125 111 12253.10 11.97 54578.88 88888.00 2014-04-21 10:08:04.250 111 12253.05 11.97 54578.85 88888.00 2014-04-21 10:08:04.375 111 12253.10 11.97 54578.93 88888.00 2014-04-21 10:08:04.500 111 12253.12 11.95 54578.97 88888.00 2014-04-21 10:08:04.625 111 12253.08 11.93 54578.95 88888.00 2014-04-21 10:08:04.750 111 12253.00 11.95 54579.07 88888.00 2014-04-21 10:08:04.875 111 12253.02 11.95 54579.05 88888.00 2014-04-21 10:08:05.000 111 12253.10 11.93 54579.10 88888.00 2014-04-21 10:08:05.125 111 12253.10 11.90 54579.12 88888.00 2014-04-21 10:08:05.250 111 12253.17 11.88 54579.15 88888.00 2014-04-21 10:08:05.375 111 12253.23 11.88 54579.15 88888.00 2014-04-21 10:08:05.500 111 12253.27 11.88 54579.22 88888.00 2014-04-21 10:08:05.625 111 12253.35 11.90 54579.20 88888.00 2014-04-21 10:08:05.750 111 12253.40 11.88 54579.22 88888.00 2014-04-21 10:08:05.875 111 12253.40 11.88 54579.30 88888.00 2014-04-21 10:08:06.000 111 12253.35 11.85 54579.30 88888.00 2014-04-21 10:08:06.125 111 12253.42 11.85 54579.32 88888.00 2014-04-21 10:08:06.250 111 12253.50 11.78 54579.35 88888.00 2014-04-21 10:08:06.375 111 12253.58 11.72 54579.40 88888.00 2014-04-21 10:08:06.500 111 12253.62 11.78 54579.40 88888.00 2014-04-21 10:08:06.625 111 12253.65 11.75 54579.40 88888.00 2014-04-21 10:08:06.750 111 12253.67 11.72 54579.43 88888.00 2014-04-21 10:08:06.875 111 12253.73 11.70 54579.47 88888.00 2014-04-21 10:08:07.000 111 12253.85 11.68 54579.50 88888.00 2014-04-21 10:08:07.125 111 12253.98 11.65 54579.55 88888.00 2014-04-21 10:08:07.250 111 12253.95 11.57 54579.57 88888.00 2014-04-21 10:08:07.375 111 12254.05 11.60 54579.57 88888.00 2014-04-21 10:08:07.500 111 12254.15 11.55 54579.62 88888.00 2014-04-21 10:08:07.625 111 12254.23 11.50 54579.60 88888.00 2014-04-21 10:08:07.750 111 12254.35 11.43 54579.68 88888.00 2014-04-21 10:08:07.875 111 12254.55 11.45 54579.68 88888.00 2014-04-21 10:08:08.000 111 12254.65 11.40 54579.68 88888.00 2014-04-21 10:08:08.125 111 12254.73 11.40 54579.72 88888.00 2014-04-21 10:08:08.250 111 12254.75 11.38 54579.75 88888.00 2014-04-21 10:08:08.375 111 12254.90 11.32 54579.78 88888.00 2014-04-21 10:08:08.500 111 12255.15 11.30 54579.75 88888.00 2014-04-21 10:08:08.625 111 12255.25 11.25 54579.80 88888.00 2014-04-21 10:08:08.750 111 12255.33 11.25 54579.80 88888.00 2014-04-21 10:08:08.875 111 12255.48 11.28 54579.82 88888.00 2014-04-21 10:08:09.000 111 12255.62 11.28 54579.88 88888.00 2014-04-21 10:08:09.125 111 12255.75 11.25 54579.90 88888.00 2014-04-21 10:08:09.250 111 12255.85 11.22 54579.90 88888.00 2014-04-21 10:08:09.375 111 12255.98 11.20 54579.90 88888.00 2014-04-21 10:08:09.500 111 12256.05 11.22 54579.93 88888.00 2014-04-21 10:08:09.625 111 12256.20 11.25 54579.93 88888.00 2014-04-21 10:08:09.750 111 12256.35 11.22 54579.95 88888.00 2014-04-21 10:08:09.875 111 12256.58 11.22 54579.95 88888.00 2014-04-21 10:08:10.000 111 12256.67 11.22 54579.97 88888.00 2014-04-21 10:08:10.125 111 12256.75 11.25 54580.00 88888.00 2014-04-21 10:08:10.250 111 12256.80 11.28 54580.00 88888.00 2014-04-21 10:08:10.375 111 12256.90 11.28 54580.03 88888.00 2014-04-21 10:08:10.500 111 12256.98 11.22 54580.03 88888.00 2014-04-21 10:08:10.625 111 12257.12 11.22 54580.05 88888.00 2014-04-21 10:08:10.750 111 12257.30 11.25 54580.03 88888.00 2014-04-21 10:08:10.875 111 12257.38 11.28 54580.05 88888.00 2014-04-21 10:08:11.000 111 12257.45 11.25 54580.10 88888.00 2014-04-21 10:08:11.125 111 12257.55 11.22 54580.10 88888.00 2014-04-21 10:08:11.250 111 12257.70 11.25 54580.15 88888.00 2014-04-21 10:08:11.375 111 12257.85 11.25 54580.12 88888.00 2014-04-21 10:08:11.500 111 12257.90 11.22 54580.20 88888.00 2014-04-21 10:08:11.625 111 12257.90 11.20 54580.18 88888.00 2014-04-21 10:08:11.750 111 12258.05 11.25 54580.22 88888.00 2014-04-21 10:08:11.875 111 12258.23 11.28 54580.22 88888.00 2014-04-21 10:08:12.000 111 12258.33 11.22 54580.22 88888.00 2014-04-21 10:08:12.125 111 12258.42 11.22 54580.25 88888.00 2014-04-21 10:08:12.250 111 12258.48 11.25 54580.28 88888.00 2014-04-21 10:08:12.375 111 12258.55 11.20 54580.30 88888.00 2014-04-21 10:08:12.500 111 12258.70 11.20 54580.30 88888.00 2014-04-21 10:08:12.625 111 12258.83 11.20 54580.32 88888.00 2014-04-21 10:08:12.750 111 12258.88 11.22 54580.35 88888.00 2014-04-21 10:08:12.875 111 12258.95 11.20 54580.35 88888.00 2014-04-21 10:08:13.000 111 12258.98 11.20 54580.40 88888.00 2014-04-21 10:08:13.125 111 12259.08 11.18 54580.40 88888.00 2014-04-21 10:08:13.250 111 12259.20 11.15 54580.43 88888.00 2014-04-21 10:08:13.375 111 12259.30 11.12 54580.35 88888.00 2014-04-21 10:08:13.500 111 12259.35 11.12 54580.43 88888.00 2014-04-21 10:08:13.625 111 12259.35 11.07 54580.45 88888.00 2014-04-21 10:08:13.750 111 12259.42 11.03 54580.43 88888.00 2014-04-21 10:08:13.875 111 12259.50 11.00 54580.43 88888.00 2014-04-21 10:08:14.000 111 12259.65 10.97 54580.45 88888.00 2014-04-21 10:08:14.125 111 12259.77 11.00 54580.53 88888.00 2014-04-21 10:08:14.250 111 12259.80 10.95 54580.50 88888.00 2014-04-21 10:08:14.375 111 12259.83 10.93 54580.55 88888.00 2014-04-21 10:08:14.500 111 12259.90 10.90 54580.55 88888.00 2014-04-21 10:08:14.625 111 12260.05 10.82 54580.55 88888.00 2014-04-21 10:08:14.750 111 12260.23 10.80 54580.60 88888.00 2014-04-21 10:08:14.875 111 12260.30 10.80 54580.60 88888.00 2014-04-21 10:08:15.000 111 12260.38 10.75 54580.60 88888.00 2014-04-21 10:08:15.125 111 12260.35 10.72 54580.62 88888.00 2014-04-21 10:08:15.250 111 12260.48 10.70 54580.70 88888.00 2014-04-21 10:08:15.375 111 12260.52 10.65 54580.65 88888.00 2014-04-21 10:08:15.500 111 12260.60 10.68 54580.72 88888.00 2014-04-21 10:08:15.625 111 12260.60 10.60 54580.75 88888.00 2014-04-21 10:08:15.750 111 12260.62 10.57 54580.75 88888.00 2014-04-21 10:08:15.875 111 12260.75 10.57 54580.75 88888.00 2014-04-21 10:08:16.000 111 12260.83 10.53 54580.75 88888.00 2014-04-21 10:08:16.125 111 12260.88 10.50 54580.78 88888.00 2014-04-21 10:08:16.250 111 12260.95 10.47 54580.80 88888.00 2014-04-21 10:08:16.375 111 12261.05 10.43 54580.80 88888.00 2014-04-21 10:08:16.500 111 12261.15 10.40 54580.82 88888.00 2014-04-21 10:08:16.625 111 12261.27 10.38 54580.82 88888.00 2014-04-21 10:08:16.750 111 12261.38 10.35 54580.82 88888.00 2014-04-21 10:08:16.875 111 12261.48 10.32 54580.85 88888.00 2014-04-21 10:08:17.000 111 12261.50 10.32 54580.85 88888.00 2014-04-21 10:08:17.125 111 12261.55 10.30 54580.85 88888.00 2014-04-21 10:08:17.250 111 12261.60 10.30 54580.88 88888.00 2014-04-21 10:08:17.375 111 12261.70 10.30 54580.85 88888.00 2014-04-21 10:08:17.500 111 12261.88 10.32 54580.88 88888.00 2014-04-21 10:08:17.625 111 12262.02 10.30 54580.88 88888.00 2014-04-21 10:08:17.750 111 12262.10 10.32 54580.90 88888.00 2014-04-21 10:08:17.875 111 12262.25 10.30 54580.95 88888.00 2014-04-21 10:08:18.000 111 12262.33 10.30 54580.93 88888.00 2014-04-21 10:08:18.125 111 12262.35 10.30 54580.90 88888.00 2014-04-21 10:08:18.250 111 12262.40 10.25 54580.93 88888.00 2014-04-21 10:08:18.375 111 12262.50 10.28 54580.93 88888.00 2014-04-21 10:08:18.500 111 12262.62 10.30 54580.97 88888.00 2014-04-21 10:08:18.625 111 12262.73 10.30 54580.93 88888.00 2014-04-21 10:08:18.750 111 12262.75 10.32 54580.95 88888.00 2014-04-21 10:08:18.875 111 12262.80 10.30 54580.95 88888.00 2014-04-21 10:08:19.000 111 12262.88 10.35 54580.95 88888.00 2014-04-21 10:08:19.125 111 12262.98 10.35 54581.00 88888.00 2014-04-21 10:08:19.250 111 12263.10 10.30 54581.00 88888.00 2014-04-21 10:08:19.375 111 12263.17 10.30 54580.97 88888.00 2014-04-21 10:08:19.500 111 12263.17 10.32 54580.97 88888.00 2014-04-21 10:08:19.625 111 12263.17 10.38 54580.97 88888.00 2014-04-21 10:08:19.750 111 12263.23 10.35 54581.03 88888.00 2014-04-21 10:08:19.875 111 12263.25 10.35 54580.97 88888.00 2014-04-21 10:08:20.000 111 12263.27 10.35 54581.00 88888.00 2014-04-21 10:08:20.125 111 12263.35 10.35 54581.03 88888.00 2014-04-21 10:08:20.250 111 12263.42 10.32 54581.07 88888.00 2014-04-21 10:08:20.375 111 12263.40 10.28 54581.07 88888.00 2014-04-21 10:08:20.500 111 12263.38 10.32 54581.05 88888.00 2014-04-21 10:08:20.625 111 12263.33 10.32 54581.05 88888.00 2014-04-21 10:08:20.750 111 12263.42 10.30 54581.07 88888.00 2014-04-21 10:08:20.875 111 12263.48 10.30 54581.12 88888.00 2014-04-21 10:08:21.000 111 12263.48 10.30 54581.12 88888.00 2014-04-21 10:08:21.125 111 12263.45 10.28 54581.15 88888.00 2014-04-21 10:08:21.250 111 12263.42 10.25 54581.18 88888.00 2014-04-21 10:08:21.375 111 12263.40 10.25 54581.15 88888.00 2014-04-21 10:08:21.500 111 12263.42 10.22 54581.20 88888.00 2014-04-21 10:08:21.625 111 12263.42 10.25 54581.20 88888.00 2014-04-21 10:08:21.750 111 12263.48 10.22 54581.20 88888.00 2014-04-21 10:08:21.875 111 12263.48 10.28 54581.22 88888.00 2014-04-21 10:08:22.000 111 12263.50 10.22 54581.20 88888.00 2014-04-21 10:08:22.125 111 12263.45 10.18 54581.22 88888.00 2014-04-21 10:08:22.250 111 12263.42 10.15 54581.25 88888.00 2014-04-21 10:08:22.375 111 12263.48 10.18 54581.28 88888.00 2014-04-21 10:08:22.500 111 12263.50 10.20 54581.28 88888.00 2014-04-21 10:08:22.625 111 12263.48 10.18 54581.32 88888.00 2014-04-21 10:08:22.750 111 12263.50 10.15 54581.35 88888.00 2014-04-21 10:08:22.875 111 12263.42 10.12 54581.38 88888.00 2014-04-21 10:08:23.000 111 12263.35 10.15 54581.40 88888.00 2014-04-21 10:08:23.125 111 12263.35 10.12 54581.40 88888.00 2014-04-21 10:08:23.250 111 12263.33 10.12 54581.40 88888.00 2014-04-21 10:08:23.375 111 12263.40 10.10 54581.43 88888.00 2014-04-21 10:08:23.500 111 12263.35 10.12 54581.45 88888.00 2014-04-21 10:08:23.625 111 12263.33 10.12 54581.47 88888.00 2014-04-21 10:08:23.750 111 12263.33 10.12 54581.53 88888.00 2014-04-21 10:08:23.875 111 12263.30 10.18 54581.55 88888.00 2014-04-21 10:08:24.000 111 12263.25 10.18 54581.55 88888.00 2014-04-21 10:08:24.125 111 12263.30 10.18 54581.50 88888.00 2014-04-21 10:08:24.250 111 12263.33 10.15 54581.57 88888.00 2014-04-21 10:08:24.375 111 12263.27 10.15 54581.55 88888.00 2014-04-21 10:08:24.500 111 12263.23 10.12 54581.57 88888.00 2014-04-21 10:08:24.625 111 12263.23 10.20 54581.55 88888.00 2014-04-21 10:08:24.750 111 12263.23 10.20 54581.60 88888.00 2014-04-21 10:08:24.875 111 12263.25 10.15 54581.60 88888.00 2014-04-21 10:08:25.000 111 12263.25 10.20 54581.62 88888.00 2014-04-21 10:08:25.125 111 12263.25 10.20 54581.62 88888.00 2014-04-21 10:08:25.250 111 12263.27 10.22 54581.70 88888.00 2014-04-21 10:08:25.375 111 12263.27 10.22 54581.68 88888.00 2014-04-21 10:08:25.500 111 12263.27 10.28 54581.70 88888.00 2014-04-21 10:08:25.625 111 12263.27 10.30 54581.75 88888.00 2014-04-21 10:08:25.750 111 12263.30 10.35 54581.78 88888.00 2014-04-21 10:08:25.875 111 12263.30 10.38 54581.78 88888.00 2014-04-21 10:08:26.000 111 12263.30 10.40 54581.80 88888.00 2014-04-21 10:08:26.125 111 12263.35 10.43 54581.78 88888.00 2014-04-21 10:08:26.250 111 12263.42 10.45 54581.78 88888.00 2014-04-21 10:08:26.375 111 12263.45 10.45 54581.78 88888.00 2014-04-21 10:08:26.500 111 12263.45 10.50 54581.80 88888.00 2014-04-21 10:08:26.625 111 12263.45 10.50 54581.82 88888.00 2014-04-21 10:08:26.750 111 12263.50 10.50 54581.85 88888.00 2014-04-21 10:08:26.875 111 12263.50 10.55 54581.85 88888.00 2014-04-21 10:08:27.000 111 12263.52 10.57 54581.85 88888.00 2014-04-21 10:08:27.125 111 12263.55 10.68 54581.90 88888.00 2014-04-21 10:08:27.250 111 12263.50 10.72 54581.90 88888.00 2014-04-21 10:08:27.375 111 12263.50 10.78 54581.90 88888.00 2014-04-21 10:08:27.500 111 12263.50 10.78 54581.90 88888.00 2014-04-21 10:08:27.625 111 12263.55 10.85 54581.93 88888.00 2014-04-21 10:08:27.750 111 12263.60 10.88 54581.90 88888.00 2014-04-21 10:08:27.875 111 12263.65 10.95 54581.93 88888.00 2014-04-21 10:08:28.000 111 12263.60 10.95 54581.88 88888.00 2014-04-21 10:08:28.125 111 12263.67 11.00 54581.90 88888.00 2014-04-21 10:08:28.250 111 12263.70 11.07 54581.90 88888.00 2014-04-21 10:08:28.375 111 12263.73 11.12 54581.90 88888.00 2014-04-21 10:08:28.500 111 12263.77 11.20 54581.93 88888.00 2014-04-21 10:08:28.625 111 12263.70 11.25 54581.90 88888.00 2014-04-21 10:08:28.750 111 12263.70 11.32 54581.90 88888.00 2014-04-21 10:08:28.875 111 12263.75 11.35 54581.95 88888.00 2014-04-21 10:08:29.000 111 12263.77 11.40 54581.95 88888.00 2014-04-21 10:08:29.125 111 12263.75 11.50 54581.97 88888.00 2014-04-21 10:08:29.250 111 12263.80 11.55 54581.93 88888.00 2014-04-21 10:08:29.375 111 12263.88 11.57 54581.93 88888.00 2014-04-21 10:08:29.500 111 12263.88 11.68 54581.93 88888.00 2014-04-21 10:08:29.625 111 12263.85 11.72 54581.95 88888.00 2014-04-21 10:08:29.750 111 12263.90 11.80 54581.97 88888.00 2014-04-21 10:08:29.875 111 12263.90 11.85 54581.95 88888.00 2014-04-21 10:08:30.000 111 12263.88 11.90 54581.93 88888.00 2014-04-21 10:08:30.125 111 12263.90 11.93 54581.95 88888.00 2014-04-21 10:08:30.250 111 12263.92 11.97 54581.97 88888.00 2014-04-21 10:08:30.375 111 12263.90 12.00 54581.95 88888.00 2014-04-21 10:08:30.500 111 12263.90 12.05 54581.97 88888.00 2014-04-21 10:08:30.625 111 12263.85 12.05 54582.00 88888.00 2014-04-21 10:08:30.750 111 12263.88 12.15 54582.00 88888.00 2014-04-21 10:08:30.875 111 12263.90 12.18 54582.03 88888.00 2014-04-21 10:08:31.000 111 12263.88 12.20 54582.05 88888.00 2014-04-21 10:08:31.125 111 12263.80 12.25 54582.00 88888.00 2014-04-21 10:08:31.250 111 12263.77 12.22 54582.10 88888.00 2014-04-21 10:08:31.375 111 12263.77 12.25 54582.10 88888.00 2014-04-21 10:08:31.500 111 12263.73 12.28 54582.10 88888.00 2014-04-21 10:08:31.625 111 12263.65 12.25 54582.15 88888.00 2014-04-21 10:08:31.750 111 12263.65 12.28 54582.18 88888.00 2014-04-21 10:08:31.875 111 12263.67 12.22 54582.18 88888.00 2014-04-21 10:08:32.000 111 12263.67 12.18 54582.22 88888.00 2014-04-21 10:08:32.125 111 12263.62 12.15 54582.30 88888.00 2014-04-21 10:08:32.250 111 12263.58 12.07 54582.30 88888.00 2014-04-21 10:08:32.375 111 12263.48 12.05 54582.32 88888.00 2014-04-21 10:08:32.500 111 12263.42 12.00 54582.32 88888.00 2014-04-21 10:08:32.625 111 12263.45 11.93 54582.32 88888.00 2014-04-21 10:08:32.750 111 12263.42 11.82 54582.35 88888.00 2014-04-21 10:08:32.875 111 12263.42 11.75 54582.40 88888.00 2014-04-21 10:08:33.000 111 12263.45 11.68 54582.40 88888.00 2014-04-21 10:08:33.125 111 12263.40 11.57 54582.38 88888.00 2014-04-21 10:08:33.250 111 12263.38 11.50 54582.43 88888.00 2014-04-21 10:08:33.375 111 12263.40 11.45 54582.45 88888.00 2014-04-21 10:08:33.500 111 12263.48 11.38 54582.47 88888.00 2014-04-21 10:08:33.625 111 12263.45 11.28 54582.53 88888.00 2014-04-21 10:08:33.750 111 12263.42 11.15 54582.55 88888.00 2014-04-21 10:08:33.875 111 12263.52 11.15 54582.57 88888.00 2014-04-21 10:08:34.000 111 12263.55 11.03 54582.60 88888.00 2014-04-21 10:08:34.125 111 12263.52 10.95 54582.62 88888.00 2014-04-21 10:08:34.250 111 12263.52 10.85 54582.65 88888.00 2014-04-21 10:08:34.375 111 12263.58 10.82 54582.65 88888.00 2014-04-21 10:08:34.500 111 12263.70 10.75 54582.70 88888.00 2014-04-21 10:08:34.625 111 12263.70 10.65 54582.70 88888.00 2014-04-21 10:08:34.750 111 12263.65 10.55 54582.75 88888.00 2014-04-21 10:08:34.875 111 12263.65 10.47 54582.78 88888.00 2014-04-21 10:08:35.000 111 12263.75 10.43 54582.75 88888.00 2014-04-21 10:08:35.125 111 12263.83 10.35 54582.75 88888.00 2014-04-21 10:08:35.250 111 12263.92 10.28 54582.78 88888.00 2014-04-21 10:08:35.375 111 12263.98 10.20 54582.80 88888.00 2014-04-21 10:08:35.500 111 12264.05 10.18 54582.85 88888.00 2014-04-21 10:08:35.625 111 12264.08 10.12 54582.88 88888.00 2014-04-21 10:08:35.750 111 12264.12 10.07 54582.88 88888.00 2014-04-21 10:08:35.875 111 12264.12 10.00 54582.88 88888.00 2014-04-21 10:08:36.000 111 12264.12 9.93 54582.88 88888.00 2014-04-21 10:08:36.125 111 12264.23 9.88 54582.93 88888.00 2014-04-21 10:08:36.250 111 12264.35 9.82 54582.95 88888.00 2014-04-21 10:08:36.375 111 12264.42 9.75 54582.97 88888.00 2014-04-21 10:08:36.500 111 12264.42 9.70 54582.97 88888.00 2014-04-21 10:08:36.625 111 12264.40 9.65 54583.00 88888.00 2014-04-21 10:08:36.750 111 12264.45 9.60 54582.97 88888.00 2014-04-21 10:08:36.875 111 12264.60 9.55 54583.03 88888.00 2014-04-21 10:08:37.000 111 12264.65 9.50 54583.03 88888.00 2014-04-21 10:08:37.125 111 12264.65 9.45 54583.07 88888.00 2014-04-21 10:08:37.250 111 12264.67 9.43 54583.05 88888.00 2014-04-21 10:08:37.375 111 12264.65 9.43 54583.07 88888.00 2014-04-21 10:08:37.500 111 12264.70 9.40 54583.07 88888.00 2014-04-21 10:08:37.625 111 12264.80 9.32 54583.05 88888.00 2014-04-21 10:08:37.750 111 12264.88 9.25 54583.07 88888.00 2014-04-21 10:08:37.875 111 12264.95 9.22 54583.07 88888.00 2014-04-21 10:08:38.000 111 12264.95 9.20 54583.15 88888.00 2014-04-21 10:08:38.125 111 12264.98 9.20 54583.18 88888.00 2014-04-21 10:08:38.250 111 12265.17 9.15 54583.20 88888.00 2014-04-21 10:08:38.375 111 12265.25 9.10 54583.18 88888.00 2014-04-21 10:08:38.500 111 12265.35 9.07 54583.20 88888.00 2014-04-21 10:08:38.625 111 12265.42 9.10 54583.20 88888.00 2014-04-21 10:08:38.750 111 12265.40 9.07 54583.25 88888.00 2014-04-21 10:08:38.875 111 12265.48 9.03 54583.22 88888.00 2014-04-21 10:08:39.000 111 12265.58 9.03 54583.20 88888.00 2014-04-21 10:08:39.125 111 12265.65 9.07 54583.20 88888.00 2014-04-21 10:08:39.250 111 12265.67 9.12 54583.20 88888.00 2014-04-21 10:08:39.375 111 12265.77 9.15 54583.18 88888.00 2014-04-21 10:08:39.500 111 12265.85 9.18 54583.20 88888.00 2014-04-21 10:08:39.625 111 12265.92 9.22 54583.22 88888.00 2014-04-21 10:08:39.750 111 12266.00 9.30 54583.22 88888.00 2014-04-21 10:08:39.875 111 12266.12 9.38 54583.20 88888.00 2014-04-21 10:08:40.000 111 12266.20 9.38 54583.20 88888.00 2014-04-21 10:08:40.125 111 12266.27 9.45 54583.20 88888.00 2014-04-21 10:08:40.250 111 12266.33 9.50 54583.20 88888.00 2014-04-21 10:08:40.375 111 12266.35 9.55 54583.20 88888.00 2014-04-21 10:08:40.500 111 12266.45 9.60 54583.20 88888.00 2014-04-21 10:08:40.625 111 12266.62 9.62 54583.18 88888.00 2014-04-21 10:08:40.750 111 12266.70 9.70 54583.12 88888.00 2014-04-21 10:08:40.875 111 12266.70 9.75 54583.15 88888.00 2014-04-21 10:08:41.000 111 12266.83 9.82 54583.18 88888.00 2014-04-21 10:08:41.125 111 12266.98 9.88 54583.18 88888.00 2014-04-21 10:08:41.250 111 12266.98 9.90 54583.15 88888.00 2014-04-21 10:08:41.375 111 12267.08 9.95 54583.18 88888.00 2014-04-21 10:08:41.500 111 12267.15 10.05 54583.15 88888.00 2014-04-21 10:08:41.625 111 12267.23 10.12 54583.15 88888.00 2014-04-21 10:08:41.750 111 12267.33 10.20 54583.15 88888.00 2014-04-21 10:08:41.875 111 12267.35 10.25 54583.10 88888.00 2014-04-21 10:08:42.000 111 12267.45 10.32 54583.15 88888.00 2014-04-21 10:08:42.125 111 12267.48 10.38 54583.18 88888.00 2014-04-21 10:08:42.250 111 12267.55 10.45 54583.12 88888.00 2014-04-21 10:08:42.375 111 12267.65 10.50 54583.15 88888.00 2014-04-21 10:08:42.500 111 12267.73 10.53 54583.18 88888.00 2014-04-21 10:08:42.625 111 12267.75 10.60 54583.12 88888.00 2014-04-21 10:08:42.750 111 12267.80 10.68 54583.12 88888.00 2014-04-21 10:08:42.875 111 12267.83 10.72 54583.12 88888.00 2014-04-21 10:08:43.000 111 12267.80 10.82 54583.15 88888.00 2014-04-21 10:08:43.125 111 12267.83 10.93 54583.15 88888.00 2014-04-21 10:08:43.250 111 12267.90 10.95 54583.15 88888.00 2014-04-21 10:08:43.375 111 12267.92 11.03 54583.15 88888.00 2014-04-21 10:08:43.500 111 12268.00 11.07 54583.15 88888.00 2014-04-21 10:08:43.625 111 12267.95 11.15 54583.18 88888.00 2014-04-21 10:08:43.750 111 12267.95 11.20 54583.15 88888.00 2014-04-21 10:08:43.875 111 12267.98 11.25 54583.12 88888.00 2014-04-21 10:08:44.000 111 12267.98 11.32 54583.15 88888.00 2014-04-21 10:08:44.125 111 12267.98 11.35 54583.12 88888.00 2014-04-21 10:08:44.250 111 12268.00 11.40 54583.15 88888.00 2014-04-21 10:08:44.375 111 12268.00 11.45 54583.18 88888.00 2014-04-21 10:08:44.500 111 12267.95 11.47 54583.18 88888.00 2014-04-21 10:08:44.625 111 12267.95 11.50 54583.15 88888.00 2014-04-21 10:08:44.750 111 12268.00 11.53 54583.12 88888.00 2014-04-21 10:08:44.875 111 12268.08 11.57 54583.10 88888.00 2014-04-21 10:08:45.000 111 12268.10 11.60 54583.15 88888.00 2014-04-21 10:08:45.125 111 12268.10 11.62 54583.15 88888.00 2014-04-21 10:08:45.250 111 12268.17 11.62 54583.15 88888.00 2014-04-21 10:08:45.375 111 12268.23 11.62 54583.18 88888.00 2014-04-21 10:08:45.500 111 12268.17 11.68 54583.20 88888.00 2014-04-21 10:08:45.625 111 12268.15 11.70 54583.22 88888.00 2014-04-21 10:08:45.750 111 12268.17 11.72 54583.22 88888.00 2014-04-21 10:08:45.875 111 12268.17 11.75 54583.18 88888.00 2014-04-21 10:08:46.000 111 12268.25 11.75 54583.18 88888.00 2014-04-21 10:08:46.125 111 12268.25 11.78 54583.18 88888.00 2014-04-21 10:08:46.250 111 12268.27 11.88 54583.20 88888.00 2014-04-21 10:08:46.375 111 12268.33 11.93 54583.18 88888.00 2014-04-21 10:08:46.500 111 12268.40 11.97 54583.20 88888.00 2014-04-21 10:08:46.625 111 12268.45 12.00 54583.15 88888.00 2014-04-21 10:08:46.750 111 12268.52 12.03 54583.15 88888.00 2014-04-21 10:08:46.875 111 12268.55 12.12 54583.18 88888.00 2014-04-21 10:08:47.000 111 12268.62 12.20 54583.20 88888.00 2014-04-21 10:08:47.125 111 12268.67 12.28 54583.20 88888.00 2014-04-21 10:08:47.250 111 12268.77 12.35 54583.18 88888.00 2014-04-21 10:08:47.375 111 12268.85 12.38 54583.18 88888.00 2014-04-21 10:08:47.500 111 12268.92 12.45 54583.15 88888.00 2014-04-21 10:08:47.625 111 12268.95 12.55 54583.12 88888.00 2014-04-21 10:08:47.750 111 12268.98 12.60 54583.12 88888.00 2014-04-21 10:08:47.875 111 12269.05 12.65 54583.12 88888.00 2014-04-21 10:08:48.000 111 12269.10 12.72 54583.07 88888.00 2014-04-21 10:08:48.125 111 12269.20 12.78 54583.07 88888.00 2014-04-21 10:08:48.250 111 12269.25 12.82 54583.07 88888.00 2014-04-21 10:08:48.375 111 12269.33 12.88 54583.10 88888.00 2014-04-21 10:08:48.500 111 12269.40 13.00 54583.07 88888.00 2014-04-21 10:08:48.625 111 12269.42 13.05 54583.05 88888.00 2014-04-21 10:08:48.750 111 12269.48 13.10 54583.03 88888.00 2014-04-21 10:08:48.875 111 12269.52 13.22 54583.00 88888.00 2014-04-21 10:08:49.000 111 12269.55 13.28 54583.00 88888.00 2014-04-21 10:08:49.125 111 12269.58 13.32 54582.97 88888.00 2014-04-21 10:08:49.250 111 12269.65 13.43 54583.00 88888.00 2014-04-21 10:08:49.375 111 12269.73 13.55 54582.97 88888.00 2014-04-21 10:08:49.500 111 12269.75 13.55 54582.95 88888.00 2014-04-21 10:08:49.625 111 12269.95 13.62 54582.93 88888.00 2014-04-21 10:08:49.750 111 12270.05 13.68 54582.93 88888.00 2014-04-21 10:08:49.875 111 12270.02 13.72 54582.95 88888.00 2014-04-21 10:08:50.000 111 12270.08 13.88 54582.90 88888.00 2014-04-21 10:08:50.125 111 12270.15 13.93 54582.90 88888.00 2014-04-21 10:08:50.250 111 12270.20 13.95 54582.88 88888.00 2014-04-21 10:08:50.375 111 12270.25 14.03 54582.85 88888.00 2014-04-21 10:08:50.500 111 12270.33 14.07 54582.88 88888.00 2014-04-21 10:08:50.625 111 12270.40 14.07 54582.88 88888.00 2014-04-21 10:08:50.750 111 12270.38 14.15 54582.85 88888.00 2014-04-21 10:08:50.875 111 12270.38 14.18 54582.85 88888.00 2014-04-21 10:08:51.000 111 12270.42 14.22 54582.85 88888.00 2014-04-21 10:08:51.125 111 12270.38 14.28 54582.85 88888.00 2014-04-21 10:08:51.250 111 12270.40 14.32 54582.82 88888.00 2014-04-21 10:08:51.375 111 12270.42 14.38 54582.85 88888.00 2014-04-21 10:08:51.500 111 12270.48 14.40 54582.85 88888.00 2014-04-21 10:08:51.625 111 12270.52 14.35 54582.85 88888.00 2014-04-21 10:08:51.750 111 12270.55 14.32 54582.88 88888.00 2014-04-21 10:08:51.875 111 12270.60 14.38 54582.82 88888.00 2014-04-21 10:08:52.000 111 12270.55 14.38 54582.82 88888.00 2014-04-21 10:08:52.125 111 12270.55 14.32 54582.82 88888.00 2014-04-21 10:08:52.250 111 12270.60 14.30 54582.82 88888.00 2014-04-21 10:08:52.375 111 12270.65 14.30 54582.85 88888.00 2014-04-21 10:08:52.500 111 12270.77 14.28 54582.80 88888.00 2014-04-21 10:08:52.625 111 12270.90 14.22 54582.82 88888.00 2014-04-21 10:08:52.750 111 12270.90 14.22 54582.85 88888.00 2014-04-21 10:08:52.875 111 12270.90 14.18 54582.82 88888.00 2014-04-21 10:08:53.000 111 12270.90 14.15 54582.85 88888.00 2014-04-21 10:08:53.125 111 12270.95 14.12 54582.85 88888.00 2014-04-21 10:08:53.250 111 12270.92 14.05 54582.80 88888.00 2014-04-21 10:08:53.375 111 12271.05 14.05 54582.85 88888.00 2014-04-21 10:08:53.500 111 12271.08 14.03 54582.82 88888.00 2014-04-21 10:08:53.625 111 12271.12 14.00 54582.85 88888.00 2014-04-21 10:08:53.750 111 12271.15 14.00 54582.90 88888.00 2014-04-21 10:08:53.875 111 12271.15 13.95 54582.90 88888.00 2014-04-21 10:08:54.000 111 12271.12 13.95 54582.88 88888.00 2014-04-21 10:08:54.125 111 12271.20 13.90 54582.90 88888.00 2014-04-21 10:08:54.250 111 12271.23 13.82 54582.88 88888.00 2014-04-21 10:08:54.375 111 12271.17 13.80 54582.88 88888.00 2014-04-21 10:08:54.500 111 12271.20 13.72 54582.93 88888.00 2014-04-21 10:08:54.625 111 12271.23 13.70 54582.93 88888.00 2014-04-21 10:08:54.750 111 12271.25 13.65 54582.93 88888.00 2014-04-21 10:08:54.875 111 12271.23 13.65 54582.97 88888.00 2014-04-21 10:08:55.000 111 12271.25 13.62 54582.93 88888.00 2014-04-21 10:08:55.125 111 12271.25 13.62 54582.95 88888.00 2014-04-21 10:08:55.250 111 12271.30 13.60 54583.00 88888.00 2014-04-21 10:08:55.375 111 12271.30 13.57 54583.00 88888.00 2014-04-21 10:08:55.500 111 12271.23 13.50 54582.97 88888.00 2014-04-21 10:08:55.625 111 12271.20 13.53 54583.03 88888.00 2014-04-21 10:08:55.750 111 12271.23 13.53 54583.03 88888.00 2014-04-21 10:08:55.875 111 12271.20 13.50 54583.05 88888.00 2014-04-21 10:08:56.000 111 12271.15 13.43 54583.07 88888.00 2014-04-21 10:08:56.125 111 12271.20 13.38 54583.07 88888.00 2014-04-21 10:08:56.250 111 12271.10 13.35 54583.10 88888.00 2014-04-21 10:08:56.375 111 12271.05 13.30 54583.10 88888.00 2014-04-21 10:08:56.500 111 12271.08 13.25 54583.07 88888.00 2014-04-21 10:08:56.625 111 12271.05 13.22 54583.15 88888.00 2014-04-21 10:08:56.750 111 12271.02 13.12 54583.18 88888.00 2014-04-21 10:08:56.875 111 12271.02 13.10 54583.18 88888.00 2014-04-21 10:08:57.000 111 12270.98 13.05 54583.18 88888.00 2014-04-21 10:08:57.125 111 12270.90 12.97 54583.20 88888.00 2014-04-21 10:08:57.250 111 12270.85 12.90 54583.22 88888.00 2014-04-21 10:08:57.375 111 12270.90 12.90 54583.25 88888.00 2014-04-21 10:08:57.500 111 12270.88 12.82 54583.25 88888.00 2014-04-21 10:08:57.625 111 12270.83 12.82 54583.25 88888.00 2014-04-21 10:08:57.750 111 12270.75 12.78 54583.25 88888.00 2014-04-21 10:08:57.875 111 12270.70 12.72 54583.28 88888.00 2014-04-21 10:08:58.000 111 12270.62 12.72 54583.30 88888.00 2014-04-21 10:08:58.125 111 12270.55 12.68 54583.32 88888.00 2014-04-21 10:08:58.250 111 12270.50 12.62 54583.35 88888.00 2014-04-21 10:08:58.375 111 12270.52 12.60 54583.38 88888.00 2014-04-21 10:08:58.500 111 12270.52 12.60 54583.38 88888.00 2014-04-21 10:08:58.625 111 12270.52 12.57 54583.40 88888.00 2014-04-21 10:08:58.750 111 12270.52 12.55 54583.40 88888.00 2014-04-21 10:08:58.875 111 12270.52 12.53 54583.45 88888.00 2014-04-21 10:08:59.000 111 12270.48 12.45 54583.45 88888.00 2014-04-21 10:08:59.125 111 12270.45 12.45 54583.47 88888.00 2014-04-21 10:08:59.250 111 12270.42 12.43 54583.50 88888.00 2014-04-21 10:08:59.375 111 12270.42 12.40 54583.47 88888.00 2014-04-21 10:08:59.500 111 12270.45 12.38 54583.50 88888.00 2014-04-21 10:08:59.625 111 12270.35 12.35 54583.53 88888.00 2014-04-21 10:08:59.750 111 12270.30 12.35 54583.53 88888.00 2014-04-21 10:08:59.875 111 12270.25 12.32 54583.53 88888.00 2014-04-21 10:09:00.000 111 12270.23 12.25 54583.50 88888.00 2014-04-21 10:09:00.125 111 12270.23 12.25 54583.55 88888.00 2014-04-21 10:09:00.250 111 12270.17 12.22 54583.57 88888.00 2014-04-21 10:09:00.375 111 12270.10 12.22 54583.62 88888.00 2014-04-21 10:09:00.500 111 12270.05 12.18 54583.65 88888.00 2014-04-21 10:09:00.625 111 12269.95 12.07 54583.65 88888.00 2014-04-21 10:09:00.750 111 12269.80 12.07 54583.65 88888.00 2014-04-21 10:09:00.875 111 12269.70 12.03 54583.65 88888.00 2014-04-21 10:09:01.000 111 12269.58 11.95 54583.68 88888.00 2014-04-21 10:09:01.125 111 12269.52 11.93 54583.68 88888.00 2014-04-21 10:09:01.250 111 12269.48 11.93 54583.75 88888.00 2014-04-21 10:09:01.375 111 12269.45 11.88 54583.75 88888.00 2014-04-21 10:09:01.500 111 12269.33 11.78 54583.78 88888.00 2014-04-21 10:09:01.625 111 12269.23 11.68 54583.80 88888.00 2014-04-21 10:09:01.750 111 12269.15 11.57 54583.82 88888.00 2014-04-21 10:09:01.875 111 12269.17 11.55 54583.80 88888.00 2014-04-21 10:09:02.000 111 12269.15 11.47 54583.85 88888.00 2014-04-21 10:09:02.125 111 12269.08 11.38 54583.90 88888.00 2014-04-21 10:09:02.250 111 12269.05 11.28 54583.95 88888.00 2014-04-21 10:09:02.375 111 12269.00 11.22 54583.97 88888.00 2014-04-21 10:09:02.500 111 12268.85 11.18 54584.00 88888.00 2014-04-21 10:09:02.625 111 12268.83 11.10 54584.00 88888.00 2014-04-21 10:09:02.750 111 12268.77 11.03 54584.00 88888.00 2014-04-21 10:09:02.875 111 12268.70 10.95 54584.05 88888.00 2014-04-21 10:09:03.000 111 12268.60 10.85 54584.05 88888.00 2014-04-21 10:09:03.125 111 12268.52 10.80 54584.10 88888.00 2014-04-21 10:09:03.250 111 12268.50 10.72 54584.15 88888.00 2014-04-21 10:09:03.375 111 12268.42 10.68 54584.20 88888.00 2014-04-21 10:09:03.500 111 12268.33 10.57 54584.20 88888.00 2014-04-21 10:09:03.625 111 12268.15 10.47 54584.22 88888.00 2014-04-21 10:09:03.750 111 12268.12 10.45 54584.30 88888.00 2014-04-21 10:09:03.875 111 12268.10 10.40 54584.32 88888.00 2014-04-21 10:09:04.000 111 12268.05 10.30 54584.32 88888.00 2014-04-21 10:09:04.125 111 12267.95 10.28 54584.35 88888.00 2014-04-21 10:09:04.250 111 12267.85 10.25 54584.38 88888.00 2014-04-21 10:09:04.375 111 12267.90 10.25 54584.38 88888.00 2014-04-21 10:09:04.500 111 12267.88 10.18 54584.38 88888.00 2014-04-21 10:09:04.625 111 12267.83 10.15 54584.43 88888.00 2014-04-21 10:09:04.750 111 12267.85 10.10 54584.43 88888.00 2014-04-21 10:09:04.875 111 12267.80 10.07 54584.47 88888.00 2014-04-21 10:09:05.000 111 12267.73 10.03 54584.45 88888.00 2014-04-21 10:09:05.125 111 12267.65 10.03 54584.50 88888.00 2014-04-21 10:09:05.250 111 12267.62 10.05 54584.53 88888.00 2014-04-21 10:09:05.375 111 12267.60 10.05 54584.55 88888.00 2014-04-21 10:09:05.500 111 12267.50 10.05 54584.60 88888.00 2014-04-21 10:09:05.625 111 12267.50 10.05 54584.62 88888.00 2014-04-21 10:09:05.750 111 12267.42 10.07 54584.57 88888.00 2014-04-21 10:09:05.875 111 12267.35 10.03 54584.57 88888.00 2014-04-21 10:09:06.000 111 12267.33 10.03 54584.62 88888.00 2014-04-21 10:09:06.125 111 12267.27 10.07 54584.68 88888.00 2014-04-21 10:09:06.250 111 12267.15 10.07 54584.65 88888.00 2014-04-21 10:09:06.375 111 12267.08 10.07 54584.65 88888.00 2014-04-21 10:09:06.500 111 12267.08 10.05 54584.65 88888.00 2014-04-21 10:09:06.625 111 12267.02 10.03 54584.65 88888.00 2014-04-21 10:09:06.750 111 12266.92 10.03 54584.70 88888.00 2014-04-21 10:09:06.875 111 12266.90 9.97 54584.75 88888.00 2014-04-21 10:09:07.000 111 12266.92 10.05 54584.75 88888.00 2014-04-21 10:09:07.125 111 12266.85 10.05 54584.72 88888.00 2014-04-21 10:09:07.250 111 12266.80 10.07 54584.78 88888.00 2014-04-21 10:09:07.375 111 12266.73 10.05 54584.78 88888.00 2014-04-21 10:09:07.500 111 12266.70 10.05 54584.75 88888.00 2014-04-21 10:09:07.625 111 12266.62 10.05 54584.75 88888.00 2014-04-21 10:09:07.750 111 12266.70 10.05 54584.78 88888.00 2014-04-21 10:09:07.875 111 12266.75 10.10 54584.80 88888.00 2014-04-21 10:09:08.000 111 12266.70 10.15 54584.80 88888.00 2014-04-21 10:09:08.125 111 12266.65 10.18 54584.82 88888.00 2014-04-21 10:09:08.250 111 12266.55 10.18 54584.82 88888.00 2014-04-21 10:09:08.375 111 12266.48 10.22 54584.82 88888.00 2014-04-21 10:09:08.500 111 12266.48 10.30 54584.88 88888.00 2014-04-21 10:09:08.625 111 12266.42 10.30 54584.85 88888.00 2014-04-21 10:09:08.750 111 12266.30 10.32 54584.88 88888.00 2014-04-21 10:09:08.875 111 12266.23 10.40 54584.90 88888.00 2014-04-21 10:09:09.000 111 12266.23 10.47 54584.88 88888.00 2014-04-21 10:09:09.125 111 12266.17 10.53 54584.90 88888.00 2014-04-21 10:09:09.250 111 12266.08 10.60 54584.90 88888.00 2014-04-21 10:09:09.375 111 12266.10 10.65 54584.93 88888.00 2014-04-21 10:09:09.500 111 12266.08 10.68 54584.90 88888.00 2014-04-21 10:09:09.625 111 12266.00 10.75 54584.90 88888.00 2014-04-21 10:09:09.750 111 12265.95 10.82 54584.93 88888.00 2014-04-21 10:09:09.875 111 12265.98 10.93 54584.95 88888.00 2014-04-21 10:09:10.000 111 12266.00 10.97 54584.90 88888.00 2014-04-21 10:09:10.125 111 12265.90 11.05 54584.90 88888.00 2014-04-21 10:09:10.250 111 12265.85 11.12 54584.93 88888.00 2014-04-21 10:09:10.375 111 12265.90 11.18 54584.95 88888.00 2014-04-21 10:09:10.500 111 12265.92 11.28 54584.97 88888.00 2014-04-21 10:09:10.625 111 12265.98 11.32 54584.95 88888.00 2014-04-21 10:09:10.750 111 12266.02 11.35 54584.90 88888.00 2014-04-21 10:09:10.875 111 12265.98 11.38 54584.90 88888.00 2014-04-21 10:09:11.000 111 12266.00 11.47 54584.90 88888.00 2014-04-21 10:09:11.125 111 12265.98 11.53 54584.95 88888.00 2014-04-21 10:09:11.250 111 12265.95 11.60 54584.93 88888.00 2014-04-21 10:09:11.375 111 12265.98 11.65 54584.90 88888.00 2014-04-21 10:09:11.500 111 12266.02 11.68 54584.90 88888.00 2014-04-21 10:09:11.625 111 12266.02 11.68 54584.90 88888.00 2014-04-21 10:09:11.750 111 12266.00 11.70 54584.90 88888.00 2014-04-21 10:09:11.875 111 12265.98 11.78 54584.95 88888.00 2014-04-21 10:09:12.000 111 12265.95 11.80 54584.95 88888.00 2014-04-21 10:09:12.125 111 12265.98 11.80 54584.97 88888.00 2014-04-21 10:09:12.250 111 12266.08 11.82 54584.97 88888.00 2014-04-21 10:09:12.375 111 12266.08 11.85 54584.97 88888.00 2014-04-21 10:09:12.500 111 12266.08 11.85 54584.93 88888.00 2014-04-21 10:09:12.625 111 12266.10 11.90 54584.95 88888.00 2014-04-21 10:09:12.750 111 12266.17 11.97 54585.00 88888.00 2014-04-21 10:09:12.875 111 12266.17 12.00 54584.97 88888.00 2014-04-21 10:09:13.000 111 12266.12 12.00 54584.95 88888.00 2014-04-21 10:09:13.125 111 12266.20 11.97 54585.00 88888.00 2014-04-21 10:09:13.250 111 12266.15 11.97 54585.00 88888.00 2014-04-21 10:09:13.375 111 12266.08 12.00 54584.97 88888.00 2014-04-21 10:09:13.500 111 12266.08 11.97 54584.97 88888.00 2014-04-21 10:09:13.625 111 12266.20 12.03 54584.95 88888.00 2014-04-21 10:09:13.750 111 12266.25 12.07 54584.95 88888.00 2014-04-21 10:09:13.875 111 12266.25 12.05 54585.00 88888.00 2014-04-21 10:09:14.000 111 12266.23 12.03 54584.95 88888.00 2014-04-21 10:09:14.125 111 12266.20 12.03 54584.95 88888.00 2014-04-21 10:09:14.250 111 12266.17 12.03 54585.00 88888.00 2014-04-21 10:09:14.375 111 12266.20 12.00 54584.95 88888.00 2014-04-21 10:09:14.500 111 12266.20 12.03 54584.95 88888.00 2014-04-21 10:09:14.625 111 12266.08 12.03 54584.95 88888.00 2014-04-21 10:09:14.750 111 12266.10 12.05 54584.97 88888.00 2014-04-21 10:09:14.875 111 12266.20 12.07 54585.00 88888.00 2014-04-21 10:09:15.000 111 12266.23 12.05 54584.97 88888.00 2014-04-21 10:09:15.125 111 12266.17 12.07 54585.00 88888.00 2014-04-21 10:09:15.250 111 12266.15 12.10 54585.00 88888.00 2014-04-21 10:09:15.375 111 12266.12 12.10 54585.00 88888.00 2014-04-21 10:09:15.500 111 12266.12 12.12 54584.97 88888.00 2014-04-21 10:09:15.625 111 12266.12 12.12 54585.00 88888.00 2014-04-21 10:09:15.750 111 12266.12 12.18 54585.03 88888.00 2014-04-21 10:09:15.875 111 12266.05 12.20 54585.00 88888.00 2014-04-21 10:09:16.000 111 12266.02 12.22 54585.00 88888.00 2014-04-21 10:09:16.125 111 12266.05 12.25 54585.00 88888.00 2014-04-21 10:09:16.250 111 12266.08 12.28 54585.00 88888.00 2014-04-21 10:09:16.375 111 12266.02 12.25 54584.95 88888.00 2014-04-21 10:09:16.500 111 12266.05 12.30 54584.97 88888.00 2014-04-21 10:09:16.625 111 12266.08 12.32 54585.00 88888.00 2014-04-21 10:09:16.750 111 12266.08 12.35 54585.05 88888.00 2014-04-21 10:09:16.875 111 12266.00 12.38 54585.05 88888.00 2014-04-21 10:09:17.000 111 12265.98 12.43 54585.00 88888.00 2014-04-21 10:09:17.125 111 12266.02 12.47 54585.05 88888.00 2014-04-21 10:09:17.250 111 12266.05 12.45 54585.03 88888.00 2014-04-21 10:09:17.375 111 12266.12 12.47 54585.03 88888.00 2014-04-21 10:09:17.500 111 12266.10 12.43 54584.97 88888.00 2014-04-21 10:09:17.625 111 12266.05 12.47 54585.05 88888.00 2014-04-21 10:09:17.750 111 12266.05 12.50 54585.03 88888.00 2014-04-21 10:09:17.875 111 12266.05 12.47 54585.03 88888.00 2014-04-21 10:09:18.000 111 12265.98 12.47 54585.03 88888.00 2014-04-21 10:09:18.125 111 12266.05 12.45 54585.00 88888.00 2014-04-21 10:09:18.250 111 12266.05 12.43 54585.03 88888.00 2014-04-21 10:09:18.375 111 12266.05 12.43 54585.07 88888.00 2014-04-21 10:09:18.500 111 12266.02 12.40 54585.07 88888.00 2014-04-21 10:09:18.625 111 12266.00 12.38 54585.07 88888.00 2014-04-21 10:09:18.750 111 12266.05 12.43 54585.07 88888.00 2014-04-21 10:09:18.875 111 12266.10 12.40 54585.12 88888.00 2014-04-21 10:09:19.000 111 12266.10 12.38 54585.07 88888.00 2014-04-21 10:09:19.125 111 12266.20 12.32 54585.10 88888.00 2014-04-21 10:09:19.250 111 12266.25 12.32 54585.10 88888.00 2014-04-21 10:09:19.375 111 12266.33 12.28 54585.10 88888.00 2014-04-21 10:09:19.500 111 12266.38 12.28 54585.12 88888.00 2014-04-21 10:09:19.625 111 12266.40 12.30 54585.10 88888.00 2014-04-21 10:09:19.750 111 12266.45 12.28 54585.10 88888.00 2014-04-21 10:09:19.875 111 12266.58 12.22 54585.12 88888.00 2014-04-21 10:09:20.000 111 12266.62 12.20 54585.10 88888.00 2014-04-21 10:09:20.125 111 12266.65 12.18 54585.10 88888.00 2014-04-21 10:09:20.250 111 12266.73 12.18 54585.12 88888.00 2014-04-21 10:09:20.375 111 12266.83 12.18 54585.15 88888.00 2014-04-21 10:09:20.500 111 12266.88 12.15 54585.10 88888.00 2014-04-21 10:09:20.625 111 12266.95 12.10 54585.12 88888.00 2014-04-21 10:09:20.750 111 12267.02 12.12 54585.10 88888.00 2014-04-21 10:09:20.875 111 12267.00 12.15 54585.12 88888.00 2014-04-21 10:09:21.000 111 12267.08 12.12 54585.12 88888.00 2014-04-21 10:09:21.125 111 12267.17 12.07 54585.10 88888.00 2014-04-21 10:09:21.250 111 12267.30 12.07 54585.10 88888.00 2014-04-21 10:09:21.375 111 12267.35 12.05 54585.10 88888.00 2014-04-21 10:09:21.500 111 12267.33 12.07 54585.10 88888.00 2014-04-21 10:09:21.625 111 12267.42 12.05 54585.12 88888.00 2014-04-21 10:09:21.750 111 12267.52 12.03 54585.12 88888.00 2014-04-21 10:09:21.875 111 12267.58 12.03 54585.15 88888.00 2014-04-21 10:09:22.000 111 12267.52 12.00 54585.10 88888.00 2014-04-21 10:09:22.125 111 12267.60 12.00 54585.15 88888.00 2014-04-21 10:09:22.250 111 12267.70 12.03 54585.12 88888.00 2014-04-21 10:09:22.375 111 12267.77 12.03 54585.10 88888.00 2014-04-21 10:09:22.500 111 12267.73 12.03 54585.07 88888.00 2014-04-21 10:09:22.625 111 12267.75 11.97 54585.10 88888.00 2014-04-21 10:09:22.750 111 12267.77 11.97 54585.12 88888.00 2014-04-21 10:09:22.875 111 12267.75 11.97 54585.12 88888.00 2014-04-21 10:09:23.000 111 12267.80 11.95 54585.07 88888.00 2014-04-21 10:09:23.125 111 12267.88 11.95 54585.12 88888.00 2014-04-21 10:09:23.250 111 12267.95 11.95 54585.15 88888.00 2014-04-21 10:09:23.375 111 12267.95 11.95 54585.10 88888.00 2014-04-21 10:09:23.500 111 12268.05 11.93 54585.12 88888.00 2014-04-21 10:09:23.625 111 12268.17 11.93 54585.10 88888.00 2014-04-21 10:09:23.750 111 12268.25 11.93 54585.12 88888.00 2014-04-21 10:09:23.875 111 12268.25 11.88 54585.15 88888.00 2014-04-21 10:09:24.000 111 12268.27 11.85 54585.10 88888.00 2014-04-21 10:09:24.125 111 12268.38 11.85 54585.07 88888.00 2014-04-21 10:09:24.250 111 12268.42 11.82 54585.12 88888.00 2014-04-21 10:09:24.375 111 12268.52 11.78 54585.05 88888.00 2014-04-21 10:09:24.500 111 12268.58 11.80 54585.05 88888.00 2014-04-21 10:09:24.625 111 12268.55 11.78 54585.07 88888.00 2014-04-21 10:09:24.750 111 12268.62 11.75 54585.07 88888.00 2014-04-21 10:09:24.875 111 12268.67 11.72 54585.12 88888.00 2014-04-21 10:09:25.000 111 12268.70 11.68 54585.10 88888.00 2014-04-21 10:09:25.125 111 12268.67 11.68 54585.07 88888.00 2014-04-21 10:09:25.250 111 12268.75 11.65 54585.10 88888.00 2014-04-21 10:09:25.375 111 12268.80 11.68 54585.10 88888.00 2014-04-21 10:09:25.500 111 12268.83 11.65 54585.07 88888.00 2014-04-21 10:09:25.625 111 12268.83 11.60 54585.05 88888.00 2014-04-21 10:09:25.750 111 12268.83 11.60 54585.07 88888.00 2014-04-21 10:09:25.875 111 12268.90 11.57 54585.10 88888.00 2014-04-21 10:09:26.000 111 12269.02 11.53 54585.10 88888.00 2014-04-21 10:09:26.125 111 12269.08 11.50 54585.10 88888.00 2014-04-21 10:09:26.250 111 12269.17 11.53 54585.10 88888.00 2014-04-21 10:09:26.375 111 12269.20 11.47 54585.10 88888.00 2014-04-21 10:09:26.500 111 12269.10 11.43 54585.10 88888.00 2014-04-21 10:09:26.625 111 12269.17 11.40 54585.12 88888.00 2014-04-21 10:09:26.750 111 12269.25 11.35 54585.07 88888.00 2014-04-21 10:09:26.875 111 12269.25 11.38 54585.05 88888.00 2014-04-21 10:09:27.000 111 12269.27 11.38 54585.05 88888.00 2014-04-21 10:09:27.125 111 12269.30 11.32 54585.05 88888.00 2014-04-21 10:09:27.250 111 12269.35 11.38 54585.03 88888.00 2014-04-21 10:09:27.375 111 12269.33 11.38 54585.07 88888.00 2014-04-21 10:09:27.500 111 12269.38 11.40 54585.10 88888.00 2014-04-21 10:09:27.625 111 12269.35 11.40 54585.12 88888.00 2014-04-21 10:09:27.750 111 12269.30 11.40 54585.10 88888.00 2014-04-21 10:09:27.875 111 12269.33 11.38 54585.10 88888.00 2014-04-21 10:09:28.000 111 12269.30 11.38 54585.07 88888.00 2014-04-21 10:09:28.125 111 12269.27 11.40 54585.10 88888.00 2014-04-21 10:09:28.250 111 12269.23 11.43 54585.10 88888.00 2014-04-21 10:09:28.375 111 12269.25 11.45 54585.10 88888.00 2014-04-21 10:09:28.500 111 12269.25 11.45 54585.10 88888.00 2014-04-21 10:09:28.625 111 12269.27 11.47 54585.07 88888.00 2014-04-21 10:09:28.750 111 12269.25 11.50 54585.07 88888.00 2014-04-21 10:09:28.875 111 12269.15 11.47 54585.07 88888.00 2014-04-21 10:09:29.000 111 12269.12 11.45 54585.07 88888.00 2014-04-21 10:09:29.125 111 12269.12 11.47 54585.10 88888.00 2014-04-21 10:09:29.250 111 12269.08 11.50 54585.07 88888.00 2014-04-21 10:09:29.375 111 12269.08 11.53 54585.05 88888.00 2014-04-21 10:09:29.500 111 12269.02 11.57 54585.10 88888.00 2014-04-21 10:09:29.625 111 12269.02 11.57 54585.07 88888.00 2014-04-21 10:09:29.750 111 12268.98 11.65 54585.10 88888.00 2014-04-21 10:09:29.875 111 12268.92 11.65 54585.12 88888.00 2014-04-21 10:09:30.000 111 12268.83 11.70 54585.15 88888.00 2014-04-21 10:09:30.125 111 12268.77 11.72 54585.15 88888.00 2014-04-21 10:09:30.250 111 12268.77 11.72 54585.18 88888.00 2014-04-21 10:09:30.375 111 12268.73 11.75 54585.18 88888.00 2014-04-21 10:09:30.500 111 12268.65 11.72 54585.20 88888.00 2014-04-21 10:09:30.625 111 12268.60 11.72 54585.20 88888.00 2014-04-21 10:09:30.750 111 12268.55 11.78 54585.28 88888.00 2014-04-21 10:09:30.875 111 12268.48 11.72 54585.25 88888.00 2014-04-21 10:09:31.000 111 12268.38 11.72 54585.22 88888.00 2014-04-21 10:09:31.125 111 12268.38 11.75 54585.28 88888.00 2014-04-21 10:09:31.250 111 12268.35 11.70 54585.25 88888.00 2014-04-21 10:09:31.375 111 12268.30 11.68 54585.25 88888.00 2014-04-21 10:09:31.500 111 12268.27 11.70 54585.28 88888.00 2014-04-21 10:09:31.625 111 12268.23 11.70 54585.32 88888.00 2014-04-21 10:09:31.750 111 12268.20 11.70 54585.32 88888.00 2014-04-21 10:09:31.875 111 12268.15 11.72 54585.35 88888.00 2014-04-21 10:09:32.000 111 12268.10 11.68 54585.38 88888.00 2014-04-21 10:09:32.125 111 12268.02 11.72 54585.40 88888.00 2014-04-21 10:09:32.250 111 12267.92 11.72 54585.40 88888.00 2014-04-21 10:09:32.375 111 12267.92 11.75 54585.43 88888.00 2014-04-21 10:09:32.500 111 12267.85 11.68 54585.43 88888.00 2014-04-21 10:09:32.625 111 12267.80 11.70 54585.45 88888.00 2014-04-21 10:09:32.750 111 12267.83 11.68 54585.50 88888.00 2014-04-21 10:09:32.875 111 12267.80 11.65 54585.53 88888.00 2014-04-21 10:09:33.000 111 12267.73 11.70 54585.53 88888.00 2014-04-21 10:09:33.125 111 12267.62 11.70 54585.55 88888.00 2014-04-21 10:09:33.250 111 12267.55 11.70 54585.60 88888.00 2014-04-21 10:09:33.375 111 12267.50 11.70 54585.60 88888.00 2014-04-21 10:09:33.500 111 12267.48 11.72 54585.62 88888.00 2014-04-21 10:09:33.625 111 12267.40 11.70 54585.65 88888.00 2014-04-21 10:09:33.750 111 12267.40 11.70 54585.68 88888.00 2014-04-21 10:09:33.875 111 12267.33 11.62 54585.68 88888.00 2014-04-21 10:09:34.000 111 12267.25 11.62 54585.72 88888.00 2014-04-21 10:09:34.125 111 12267.10 11.60 54585.75 88888.00 2014-04-21 10:09:34.250 111 12267.08 11.60 54585.80 88888.00 2014-04-21 10:09:34.375 111 12267.08 11.65 54585.78 88888.00 2014-04-21 10:09:34.500 111 12267.05 11.62 54585.80 88888.00 2014-04-21 10:09:34.625 111 12267.02 11.65 54585.85 88888.00 2014-04-21 10:09:34.750 111 12266.95 11.68 54585.85 88888.00 2014-04-21 10:09:34.875 111 12266.83 11.62 54585.90 88888.00 2014-04-21 10:09:35.000 111 12266.75 11.65 54585.90 88888.00 2014-04-21 10:09:35.125 111 12266.77 11.62 54585.93 88888.00 2014-04-21 10:09:35.250 111 12266.75 11.65 54585.97 88888.00 2014-04-21 10:09:35.375 111 12266.80 11.68 54585.97 88888.00 2014-04-21 10:09:35.500 111 12266.80 11.72 54586.00 88888.00 2014-04-21 10:09:35.625 111 12266.80 11.70 54586.03 88888.00 2014-04-21 10:09:35.750 111 12266.70 11.78 54585.97 88888.00 2014-04-21 10:09:35.875 111 12266.58 11.78 54586.03 88888.00 2014-04-21 10:09:36.000 111 12266.55 11.78 54586.12 88888.00 2014-04-21 10:09:36.125 111 12266.60 11.80 54586.15 88888.00 2014-04-21 10:09:36.250 111 12266.65 11.82 54586.15 88888.00 2014-04-21 10:09:36.375 111 12266.58 11.88 54586.18 88888.00 2014-04-21 10:09:36.500 111 12266.50 11.88 54586.20 88888.00 2014-04-21 10:09:36.625 111 12266.48 11.85 54586.15 88888.00 2014-04-21 10:09:36.750 111 12266.48 11.90 54586.18 88888.00 2014-04-21 10:09:36.875 111 12266.50 11.95 54586.22 88888.00 2014-04-21 10:09:37.000 111 12266.48 11.97 54586.25 88888.00 2014-04-21 10:09:37.125 111 12266.45 12.03 54586.28 88888.00 2014-04-21 10:09:37.250 111 12266.40 12.05 54586.30 88888.00 2014-04-21 10:09:37.375 111 12266.35 12.05 54586.32 88888.00 2014-04-21 10:09:37.500 111 12266.35 12.07 54586.35 88888.00 2014-04-21 10:09:37.625 111 12266.38 12.10 54586.35 88888.00 2014-04-21 10:09:37.750 111 12266.38 12.12 54586.35 88888.00 2014-04-21 10:09:37.875 111 12266.42 12.10 54586.35 88888.00 2014-04-21 10:09:38.000 111 12266.45 12.10 54586.38 88888.00 2014-04-21 10:09:38.125 111 12266.48 12.10 54586.40 88888.00 2014-04-21 10:09:38.250 111 12266.42 12.10 54586.43 88888.00 2014-04-21 10:09:38.375 111 12266.40 12.12 54586.40 88888.00 2014-04-21 10:09:38.500 111 12266.48 12.12 54586.43 88888.00 2014-04-21 10:09:38.625 111 12266.48 12.12 54586.43 88888.00 2014-04-21 10:09:38.750 111 12266.52 12.15 54586.45 88888.00 2014-04-21 10:09:38.875 111 12266.50 12.10 54586.47 88888.00 2014-04-21 10:09:39.000 111 12266.52 12.15 54586.47 88888.00 2014-04-21 10:09:39.125 111 12266.55 12.10 54586.45 88888.00 2014-04-21 10:09:39.250 111 12266.60 12.15 54586.50 88888.00 2014-04-21 10:09:39.375 111 12266.60 12.20 54586.47 88888.00 2014-04-21 10:09:39.500 111 12266.52 12.20 54586.53 88888.00 2014-04-21 10:09:39.625 111 12266.48 12.25 54586.50 88888.00 2014-04-21 10:09:39.750 111 12266.40 12.28 54586.50 88888.00 2014-04-21 10:09:39.875 111 12266.42 12.30 54586.53 88888.00 2014-04-21 10:09:40.000 111 12266.48 12.28 54586.53 88888.00 2014-04-21 10:09:40.125 111 12266.52 12.35 54586.57 88888.00 2014-04-21 10:09:40.250 111 12266.50 12.35 54586.57 88888.00 2014-04-21 10:09:40.375 111 12266.55 12.45 54586.62 88888.00 2014-04-21 10:09:40.500 111 12266.48 12.47 54586.62 88888.00 2014-04-21 10:09:40.625 111 12266.40 12.47 54586.62 88888.00 2014-04-21 10:09:40.750 111 12266.35 12.50 54586.62 88888.00 2014-04-21 10:09:40.875 111 12266.38 12.53 54586.62 88888.00 2014-04-21 10:09:41.000 111 12266.35 12.62 54586.65 88888.00 2014-04-21 10:09:41.125 111 12266.23 12.65 54586.68 88888.00 2014-04-21 10:09:41.250 111 12266.15 12.62 54586.68 88888.00 2014-04-21 10:09:41.375 111 12266.10 12.70 54586.70 88888.00 2014-04-21 10:09:41.500 111 12266.12 12.78 54586.70 88888.00 2014-04-21 10:09:41.625 111 12266.15 12.78 54586.70 88888.00 2014-04-21 10:09:41.750 111 12266.08 12.78 54586.72 88888.00 2014-04-21 10:09:41.875 111 12266.05 12.85 54586.75 88888.00 2014-04-21 10:09:42.000 111 12265.95 12.88 54586.75 88888.00 2014-04-21 10:09:42.125 111 12266.02 12.88 54586.78 88888.00 2014-04-21 10:09:42.250 111 12266.08 12.93 54586.80 88888.00 2014-04-21 10:09:42.375 111 12266.10 13.00 54586.78 88888.00 2014-04-21 10:09:42.500 111 12266.12 13.03 54586.82 88888.00 2014-04-21 10:09:42.625 111 12266.08 13.07 54586.82 88888.00 2014-04-21 10:09:42.750 111 12266.05 13.12 54586.85 88888.00 2014-04-21 10:09:42.875 111 12266.02 13.18 54586.85 88888.00 2014-04-21 10:09:43.000 111 12266.02 13.25 54586.88 88888.00 2014-04-21 10:09:43.125 111 12266.02 13.28 54586.82 88888.00 2014-04-21 10:09:43.250 111 12266.05 13.35 54586.82 88888.00 2014-04-21 10:09:43.375 111 12266.10 13.43 54586.88 88888.00 2014-04-21 10:09:43.500 111 12266.05 13.47 54586.90 88888.00 2014-04-21 10:09:43.625 111 12266.05 13.57 54586.90 88888.00 2014-04-21 10:09:43.750 111 12266.10 13.62 54586.93 88888.00 2014-04-21 10:09:43.875 111 12266.12 13.68 54586.93 88888.00 2014-04-21 10:09:44.000 111 12266.12 13.70 54586.93 88888.00 2014-04-21 10:09:44.125 111 12266.12 13.72 54586.93 88888.00 2014-04-21 10:09:44.250 111 12266.15 13.80 54586.97 88888.00 2014-04-21 10:09:44.375 111 12266.17 13.90 54586.97 88888.00 2014-04-21 10:09:44.500 111 12266.12 13.93 54586.90 88888.00 2014-04-21 10:09:44.625 111 12266.20 13.95 54587.00 88888.00 2014-04-21 10:09:44.750 111 12266.27 14.05 54587.00 88888.00 2014-04-21 10:09:44.875 111 12266.27 14.05 54587.03 88888.00 2014-04-21 10:09:45.000 111 12266.23 14.07 54586.97 88888.00 2014-04-21 10:09:45.125 111 12266.30 14.15 54586.97 88888.00 2014-04-21 10:09:45.250 111 12266.30 14.18 54587.05 88888.00 2014-04-21 10:09:45.375 111 12266.33 14.25 54587.05 88888.00 2014-04-21 10:09:45.500 111 12266.30 14.32 54587.05 88888.00 2014-04-21 10:09:45.625 111 12266.25 14.38 54587.07 88888.00 2014-04-21 10:09:45.750 111 12266.30 14.40 54587.12 88888.00 2014-04-21 10:09:45.875 111 12266.40 14.43 54587.10 88888.00 2014-04-21 10:09:46.000 111 12266.42 14.47 54587.10 88888.00 2014-04-21 10:09:46.125 111 12266.45 14.50 54587.12 88888.00 2014-04-21 10:09:46.250 111 12266.42 14.57 54587.12 88888.00 2014-04-21 10:09:46.375 111 12266.38 14.60 54587.15 88888.00 2014-04-21 10:09:46.500 111 12266.42 14.62 54587.12 88888.00 2014-04-21 10:09:46.625 111 12266.45 14.68 54587.15 88888.00 2014-04-21 10:09:46.750 111 12266.45 14.72 54587.18 88888.00 2014-04-21 10:09:46.875 111 12266.50 14.78 54587.20 88888.00 2014-04-21 10:09:47.000 111 12266.50 14.82 54587.22 88888.00 2014-04-21 10:09:47.125 111 12266.50 14.85 54587.25 88888.00 2014-04-21 10:09:47.250 111 12266.50 14.93 54587.28 88888.00 2014-04-21 10:09:47.375 111 12266.58 14.97 54587.30 88888.00 2014-04-21 10:09:47.500 111 12266.52 15.00 54587.32 88888.00 2014-04-21 10:09:47.625 111 12266.50 15.05 54587.35 88888.00 2014-04-21 10:09:47.750 111 12266.58 15.10 54587.35 88888.00 2014-04-21 10:09:47.875 111 12266.67 15.15 54587.38 88888.00 2014-04-21 10:09:48.000 111 12266.65 15.18 54587.38 88888.00 2014-04-21 10:09:48.125 111 12266.62 15.22 54587.38 88888.00 2014-04-21 10:09:48.250 111 12266.65 15.25 54587.40 88888.00 2014-04-21 10:09:48.375 111 12266.67 15.32 54587.38 88888.00 2014-04-21 10:09:48.500 111 12266.67 15.35 54587.38 88888.00 2014-04-21 10:09:48.625 111 12266.62 15.45 54587.43 88888.00 2014-04-21 10:09:48.750 111 12266.65 15.47 54587.40 88888.00 2014-04-21 10:09:48.875 111 12266.67 15.53 54587.40 88888.00 2014-04-21 10:09:49.000 111 12266.73 15.55 54587.45 88888.00 2014-04-21 10:09:49.125 111 12266.75 15.57 54587.50 88888.00 2014-04-21 10:09:49.250 111 12266.77 15.60 54587.47 88888.00 2014-04-21 10:09:49.375 111 12266.75 15.60 54587.50 88888.00 2014-04-21 10:09:49.500 111 12266.77 15.60 54587.55 88888.00 2014-04-21 10:09:49.625 111 12266.77 15.57 54587.60 88888.00 2014-04-21 10:09:49.750 111 12266.73 15.62 54587.60 88888.00 2014-04-21 10:09:49.875 111 12266.67 15.68 54587.62 88888.00 2014-04-21 10:09:50.000 111 12266.65 15.62 54587.60 88888.00 2014-04-21 10:09:50.125 111 12266.65 15.62 54587.65 88888.00 2014-04-21 10:09:50.250 111 12266.67 15.60 54587.68 88888.00 2014-04-21 10:09:50.375 111 12266.70 15.62 54587.70 88888.00 2014-04-21 10:09:50.500 111 12266.70 15.62 54587.72 88888.00 2014-04-21 10:09:50.625 111 12266.70 15.62 54587.70 88888.00 2014-04-21 10:09:50.750 111 12266.73 15.62 54587.72 88888.00 2014-04-21 10:09:50.875 111 12266.67 15.60 54587.75 88888.00 2014-04-21 10:09:51.000 111 12266.67 15.57 54587.78 88888.00 2014-04-21 10:09:51.125 111 12266.75 15.55 54587.78 88888.00 2014-04-21 10:09:51.250 111 12266.67 15.55 54587.80 88888.00 2014-04-21 10:09:51.375 111 12266.65 15.53 54587.85 88888.00 2014-04-21 10:09:51.500 111 12266.62 15.47 54587.88 88888.00 2014-04-21 10:09:51.625 111 12266.70 15.45 54587.93 88888.00 2014-04-21 10:09:51.750 111 12266.73 15.47 54587.90 88888.00 2014-04-21 10:09:51.875 111 12266.67 15.50 54587.93 88888.00 2014-04-21 10:09:52.000 111 12266.62 15.40 54587.95 88888.00 2014-04-21 10:09:52.125 111 12266.65 15.38 54587.97 88888.00 2014-04-21 10:09:52.250 111 12266.58 15.35 54587.97 88888.00 2014-04-21 10:09:52.375 111 12266.55 15.35 54588.03 88888.00 2014-04-21 10:09:52.500 111 12266.52 15.32 54588.03 88888.00 2014-04-21 10:09:52.625 111 12266.52 15.30 54588.10 88888.00 2014-04-21 10:09:52.750 111 12266.48 15.28 54588.07 88888.00 2014-04-21 10:09:52.875 111 12266.48 15.28 54588.12 88888.00 2014-04-21 10:09:53.000 111 12266.52 15.25 54588.10 88888.00 2014-04-21 10:09:53.125 111 12266.58 15.22 54588.12 88888.00 2014-04-21 10:09:53.250 111 12266.58 15.15 54588.10 88888.00 2014-04-21 10:09:53.375 111 12266.50 15.12 54588.20 88888.00 2014-04-21 10:09:53.500 111 12266.55 15.07 54588.22 88888.00 2014-04-21 10:09:53.625 111 12266.58 15.05 54588.28 88888.00 2014-04-21 10:09:53.750 111 12266.48 15.00 54588.30 88888.00 2014-04-21 10:09:53.875 111 12266.42 14.95 54588.35 88888.00 2014-04-21 10:09:54.000 111 12266.45 14.95 54588.32 88888.00 2014-04-21 10:09:54.125 111 12266.45 14.88 54588.38 88888.00 2014-04-21 10:09:54.250 111 12266.40 14.80 54588.40 88888.00 2014-04-21 10:09:54.375 111 12266.33 14.75 54588.43 88888.00 2014-04-21 10:09:54.500 111 12266.27 14.75 54588.45 88888.00 2014-04-21 10:09:54.625 111 12266.30 14.72 54588.50 88888.00 2014-04-21 10:09:54.750 111 12266.33 14.68 54588.47 88888.00 2014-04-21 10:09:54.875 111 12266.20 14.62 54588.50 88888.00 2014-04-21 10:09:55.000 111 12266.12 14.55 54588.55 88888.00 2014-04-21 10:09:55.125 111 12266.10 14.53 54588.55 88888.00 2014-04-21 10:09:55.250 111 12266.05 14.50 54588.60 88888.00 2014-04-21 10:09:55.375 111 12266.10 14.45 54588.60 88888.00 2014-04-21 10:09:55.500 111 12266.02 14.45 54588.65 88888.00 2014-04-21 10:09:55.625 111 12265.95 14.40 54588.72 88888.00 2014-04-21 10:09:55.750 111 12265.88 14.35 54588.75 88888.00 2014-04-21 10:09:55.875 111 12265.88 14.28 54588.75 88888.00 2014-04-21 10:09:56.000 111 12265.85 14.22 54588.75 88888.00 2014-04-21 10:09:56.125 111 12265.85 14.20 54588.80 88888.00 2014-04-21 10:09:56.250 111 12265.80 14.15 54588.82 88888.00 2014-04-21 10:09:56.375 111 12265.75 14.07 54588.82 88888.00 2014-04-21 10:09:56.500 111 12265.70 14.00 54588.85 88888.00 2014-04-21 10:09:56.625 111 12265.73 13.97 54588.88 88888.00 2014-04-21 10:09:56.750 111 12265.80 13.90 54588.93 88888.00 2014-04-21 10:09:56.875 111 12265.83 13.82 54588.95 88888.00 2014-04-21 10:09:57.000 111 12265.77 13.72 54588.95 88888.00 2014-04-21 10:09:57.125 111 12265.75 13.68 54588.95 88888.00 2014-04-21 10:09:57.250 111 12265.75 13.60 54588.97 88888.00 2014-04-21 10:09:57.375 111 12265.75 13.57 54588.97 88888.00 2014-04-21 10:09:57.500 111 12265.75 13.53 54589.03 88888.00 2014-04-21 10:09:57.625 111 12265.75 13.45 54589.03 88888.00 2014-04-21 10:09:57.750 111 12265.80 13.32 54589.05 88888.00 2014-04-21 10:09:57.875 111 12265.77 13.25 54589.07 88888.00 2014-04-21 10:09:58.000 111 12265.75 13.20 54589.07 88888.00 2014-04-21 10:09:58.125 111 12265.75 13.12 54589.07 88888.00 2014-04-21 10:09:58.250 111 12265.80 13.12 54589.10 88888.00 2014-04-21 10:09:58.375 111 12265.80 13.10 54589.12 88888.00 2014-04-21 10:09:58.500 111 12265.80 13.03 54589.15 88888.00 2014-04-21 10:09:58.625 111 12265.83 12.95 54589.15 88888.00 2014-04-21 10:09:58.750 111 12265.85 12.93 54589.15 88888.00 2014-04-21 10:09:58.875 111 12265.92 12.93 54589.22 88888.00 2014-04-21 10:09:59.000 111 12266.02 12.85 54589.20 88888.00 2014-04-21 10:09:59.125 111 12266.08 12.82 54589.20 88888.00 2014-04-21 10:09:59.250 111 12266.10 12.78 54589.22 88888.00 2014-04-21 10:09:59.375 111 12266.17 12.75 54589.20 88888.00 2014-04-21 10:09:59.500 111 12266.23 12.72 54589.20 88888.00 2014-04-21 10:09:59.625 111 12266.27 12.68 54589.22 88888.00 2014-04-21 10:09:59.750 111 12266.35 12.65 54589.22 88888.00 2014-04-21 10:09:59.875 111 12266.45 12.57 54589.25 88888.00 2014-04-21 10:10:00.000 111 12266.52 12.55 54589.25 88888.00 2014-04-21 10:10:00.125 111 12266.58 12.53 54589.25 88888.00 2014-04-21 10:10:00.250 111 12266.55 12.53 54589.28 88888.00 2014-04-21 10:10:00.375 111 12266.60 12.47 54589.25 88888.00 2014-04-21 10:10:00.500 111 12266.67 12.45 54589.25 88888.00 2014-04-21 10:10:00.625 111 12266.73 12.47 54589.30 88888.00 2014-04-21 10:10:00.750 111 12266.75 12.47 54589.30 88888.00 2014-04-21 10:10:00.875 111 12266.77 12.45 54589.28 88888.00 2014-04-21 10:10:01.000 111 12266.77 12.43 54589.30 88888.00 2014-04-21 10:10:01.125 111 12266.73 12.45 54589.30 88888.00 2014-04-21 10:10:01.250 111 12266.67 12.45 54589.32 88888.00 2014-04-21 10:10:01.375 111 12266.65 12.47 54589.30 88888.00 2014-04-21 10:10:01.500 111 12266.65 12.53 54589.30 88888.00 2014-04-21 10:10:01.625 111 12266.70 12.53 54589.32 88888.00 2014-04-21 10:10:01.750 111 12266.70 12.53 54589.30 88888.00 2014-04-21 10:10:01.875 111 12266.70 12.57 54589.32 88888.00 2014-04-21 10:10:02.000 111 12266.75 12.60 54589.35 88888.00 2014-04-21 10:10:02.125 111 12266.75 12.57 54589.38 88888.00 2014-04-21 10:10:02.250 111 12266.70 12.65 54589.40 88888.00 2014-04-21 10:10:02.375 111 12266.67 12.68 54589.38 88888.00 2014-04-21 10:10:02.500 111 12266.60 12.72 54589.38 88888.00 2014-04-21 10:10:02.625 111 12266.62 12.75 54589.38 88888.00 2014-04-21 10:10:02.750 111 12266.65 12.75 54589.40 88888.00 2014-04-21 10:10:02.875 111 12266.62 12.78 54589.43 88888.00 2014-04-21 10:10:03.000 111 12266.52 12.75 54589.40 88888.00 2014-04-21 10:10:03.125 111 12266.52 12.78 54589.40 88888.00 2014-04-21 10:10:03.250 111 12266.55 12.80 54589.43 88888.00 2014-04-21 10:10:03.375 111 12266.50 12.80 54589.45 88888.00 2014-04-21 10:10:03.500 111 12266.50 12.80 54589.45 88888.00 2014-04-21 10:10:03.625 111 12266.50 12.82 54589.47 88888.00 2014-04-21 10:10:03.750 111 12266.52 12.82 54589.50 88888.00 2014-04-21 10:10:03.875 111 12266.55 12.82 54589.50 88888.00 2014-04-21 10:10:04.000 111 12266.52 12.82 54589.47 88888.00 2014-04-21 10:10:04.125 111 12266.50 12.80 54589.50 88888.00 2014-04-21 10:10:04.250 111 12266.48 12.78 54589.53 88888.00 2014-04-21 10:10:04.375 111 12266.45 12.75 54589.47 88888.00 2014-04-21 10:10:04.500 111 12266.42 12.75 54589.55 88888.00 2014-04-21 10:10:04.625 111 12266.35 12.72 54589.53 88888.00 2014-04-21 10:10:04.750 111 12266.38 12.70 54589.53 88888.00 2014-04-21 10:10:04.875 111 12266.38 12.70 54589.53 88888.00 2014-04-21 10:10:05.000 111 12266.38 12.68 54589.53 88888.00 2014-04-21 10:10:05.125 111 12266.38 12.57 54589.55 88888.00 2014-04-21 10:10:05.250 111 12266.38 12.53 54589.55 88888.00 2014-04-21 10:10:05.375 111 12266.38 12.50 54589.57 88888.00 2014-04-21 10:10:05.500 111 12266.35 12.50 54589.60 88888.00 2014-04-21 10:10:05.625 111 12266.42 12.45 54589.60 88888.00 2014-04-21 10:10:05.750 111 12266.45 12.40 54589.57 88888.00 2014-04-21 10:10:05.875 111 12266.42 12.38 54589.60 88888.00 2014-04-21 10:10:06.000 111 12266.42 12.35 54589.62 88888.00 2014-04-21 10:10:06.125 111 12266.40 12.28 54589.65 88888.00 2014-04-21 10:10:06.250 111 12266.35 12.22 54589.65 88888.00 2014-04-21 10:10:06.375 111 12266.33 12.20 54589.65 88888.00 2014-04-21 10:10:06.500 111 12266.33 12.15 54589.65 88888.00 2014-04-21 10:10:06.625 111 12266.35 12.10 54589.65 88888.00 2014-04-21 10:10:06.750 111 12266.30 12.07 54589.68 88888.00 2014-04-21 10:10:06.875 111 12266.27 12.03 54589.70 88888.00 2014-04-21 10:10:07.000 111 12266.30 12.03 54589.70 88888.00 2014-04-21 10:10:07.125 111 12266.25 12.00 54589.75 88888.00 2014-04-21 10:10:07.250 111 12266.23 11.97 54589.78 88888.00 2014-04-21 10:10:07.375 111 12266.23 11.97 54589.78 88888.00 2014-04-21 10:10:07.500 111 12266.25 11.95 54589.75 88888.00 2014-04-21 10:10:07.625 111 12266.23 11.95 54589.78 88888.00 2014-04-21 10:10:07.750 111 12266.27 11.95 54589.75 88888.00 2014-04-21 10:10:07.875 111 12266.25 11.95 54589.78 88888.00 2014-04-21 10:10:08.000 111 12266.23 11.93 54589.78 88888.00 2014-04-21 10:10:08.125 111 12266.23 11.95 54589.72 88888.00 2014-04-21 10:10:08.250 111 12266.25 11.95 54589.78 88888.00 2014-04-21 10:10:08.375 111 12266.30 11.93 54589.80 88888.00 2014-04-21 10:10:08.500 111 12266.35 11.93 54589.78 88888.00 2014-04-21 10:10:08.625 111 12266.42 11.93 54589.78 88888.00 2014-04-21 10:10:08.750 111 12266.45 11.93 54589.78 88888.00 2014-04-21 10:10:08.875 111 12266.52 11.90 54589.78 88888.00 2014-04-21 10:10:09.000 111 12266.60 11.95 54589.72 88888.00 2014-04-21 10:10:09.125 111 12266.65 11.93 54589.72 88888.00 2014-04-21 10:10:09.250 111 12266.65 11.97 54589.72 88888.00 2014-04-21 10:10:09.375 111 12266.73 12.00 54589.78 88888.00 2014-04-21 10:10:09.500 111 12266.77 12.05 54589.75 88888.00 2014-04-21 10:10:09.625 111 12266.75 12.07 54589.80 88888.00 2014-04-21 10:10:09.750 111 12266.77 12.07 54589.80 88888.00 2014-04-21 10:10:09.875 111 12266.80 12.05 54589.80 88888.00 2014-04-21 10:10:10.000 111 12266.77 12.05 54589.78 88888.00 2014-04-21 10:10:10.125 111 12266.83 12.07 54589.78 88888.00 2014-04-21 10:10:10.250 111 12266.95 12.15 54589.82 88888.00 2014-04-21 10:10:10.375 111 12267.02 12.18 54589.80 88888.00 2014-04-21 10:10:10.500 111 12267.00 12.07 54589.80 88888.00 2014-04-21 10:10:10.625 111 12266.98 12.10 54589.80 88888.00 2014-04-21 10:10:10.750 111 12267.00 12.12 54589.78 88888.00 2014-04-21 10:10:10.875 111 12267.00 12.10 54589.80 88888.00 2014-04-21 10:10:11.000 111 12267.02 12.15 54589.80 88888.00 2014-04-21 10:10:11.125 111 12267.02 12.15 54589.80 88888.00 2014-04-21 10:10:11.250 111 12267.00 12.12 54589.85 88888.00 2014-04-21 10:10:11.375 111 12267.00 12.10 54589.82 88888.00 2014-04-21 10:10:11.500 111 12267.08 12.10 54589.82 88888.00 2014-04-21 10:10:11.625 111 12267.10 12.10 54589.82 88888.00 2014-04-21 10:10:11.750 111 12267.05 12.07 54589.85 88888.00 2014-04-21 10:10:11.875 111 12267.05 12.07 54589.80 88888.00 2014-04-21 10:10:12.000 111 12267.05 12.10 54589.85 88888.00 2014-04-21 10:10:12.125 111 12267.05 12.15 54589.90 88888.00 2014-04-21 10:10:12.250 111 12267.00 12.12 54589.93 88888.00 2014-04-21 10:10:12.375 111 12266.95 12.18 54589.93 88888.00 2014-04-21 10:10:12.500 111 12266.95 12.15 54589.90 88888.00 2014-04-21 10:10:12.625 111 12266.95 12.18 54589.90 88888.00 2014-04-21 10:10:12.750 111 12266.90 12.20 54589.90 88888.00 2014-04-21 10:10:12.875 111 12266.88 12.15 54589.90 88888.00 2014-04-21 10:10:13.000 111 12266.83 12.18 54589.85 88888.00 2014-04-21 10:10:13.125 111 12266.85 12.20 54589.88 88888.00 2014-04-21 10:10:13.250 111 12266.83 12.20 54589.90 88888.00 2014-04-21 10:10:13.375 111 12266.88 12.28 54589.95 88888.00 2014-04-21 10:10:13.500 111 12266.92 12.30 54589.95 88888.00 2014-04-21 10:10:13.625 111 12266.88 12.32 54589.90 88888.00 2014-04-21 10:10:13.750 111 12266.88 12.32 54589.93 88888.00 2014-04-21 10:10:13.875 111 12266.90 12.35 54589.93 88888.00 2014-04-21 10:10:14.000 111 12266.90 12.40 54589.95 88888.00 2014-04-21 10:10:14.125 111 12266.85 12.47 54589.93 88888.00 2014-04-21 10:10:14.250 111 12266.88 12.55 54589.95 88888.00 2014-04-21 10:10:14.375 111 12266.90 12.60 54589.97 88888.00 2014-04-21 10:10:14.500 111 12266.77 12.65 54589.97 88888.00 2014-04-21 10:10:14.625 111 12266.77 12.68 54590.00 88888.00 2014-04-21 10:10:14.750 111 12266.83 12.72 54590.00 88888.00 2014-04-21 10:10:14.875 111 12266.85 12.78 54590.00 88888.00 2014-04-21 10:10:15.000 111 12266.83 12.80 54589.95 88888.00 2014-04-21 10:10:15.125 111 12266.85 12.82 54589.97 88888.00 2014-04-21 10:10:15.250 111 12266.90 12.88 54589.97 88888.00 2014-04-21 10:10:15.375 111 12266.92 12.90 54590.00 88888.00 2014-04-21 10:10:15.500 111 12266.95 12.93 54590.00 88888.00 2014-04-21 10:10:15.625 111 12267.05 12.95 54590.00 88888.00 2014-04-21 10:10:15.750 111 12267.05 13.03 54589.97 88888.00 2014-04-21 10:10:15.875 111 12267.08 13.10 54590.00 88888.00 2014-04-21 10:10:16.000 111 12267.12 13.12 54590.00 88888.00 2014-04-21 10:10:16.125 111 12267.12 13.18 54590.05 88888.00 2014-04-21 10:10:16.250 111 12267.15 13.20 54590.07 88888.00 2014-04-21 10:10:16.375 111 12267.17 13.20 54590.05 88888.00 2014-04-21 10:10:16.500 111 12267.20 13.28 54590.07 88888.00 2014-04-21 10:10:16.625 111 12267.27 13.30 54590.05 88888.00 2014-04-21 10:10:16.750 111 12267.30 13.32 54590.05 88888.00 2014-04-21 10:10:16.875 111 12267.27 13.38 54590.05 88888.00 2014-04-21 10:10:17.000 111 12267.30 13.38 54590.07 88888.00 2014-04-21 10:10:17.125 111 12267.30 13.38 54590.10 88888.00 2014-04-21 10:10:17.250 111 12267.27 13.40 54590.05 88888.00 2014-04-21 10:10:17.375 111 12267.25 13.43 54590.05 88888.00 2014-04-21 10:10:17.500 111 12267.27 13.40 54590.05 88888.00 2014-04-21 10:10:17.625 111 12267.38 13.40 54590.12 88888.00 2014-04-21 10:10:17.750 111 12267.40 13.40 54590.12 88888.00 2014-04-21 10:10:17.875 111 12267.42 13.35 54590.12 88888.00 2014-04-21 10:10:18.000 111 12267.42 13.35 54590.12 88888.00 2014-04-21 10:10:18.125 111 12267.42 13.32 54590.18 88888.00 2014-04-21 10:10:18.250 111 12267.52 13.32 54590.20 88888.00 2014-04-21 10:10:18.375 111 12267.58 13.32 54590.20 88888.00 2014-04-21 10:10:18.500 111 12267.55 13.28 54590.20 88888.00 2014-04-21 10:10:18.625 111 12267.55 13.25 54590.20 88888.00 2014-04-21 10:10:18.750 111 12267.60 13.25 54590.22 88888.00 2014-04-21 10:10:18.875 111 12267.58 13.22 54590.25 88888.00 2014-04-21 10:10:19.000 111 12267.55 13.20 54590.28 88888.00 2014-04-21 10:10:19.125 111 12267.55 13.20 54590.30 88888.00 2014-04-21 10:10:19.250 111 12267.52 13.18 54590.28 88888.00 2014-04-21 10:10:19.375 111 12267.50 13.18 54590.28 88888.00 2014-04-21 10:10:19.500 111 12267.50 13.18 54590.32 88888.00 2014-04-21 10:10:19.625 111 12267.48 13.15 54590.35 88888.00 2014-04-21 10:10:19.750 111 12267.52 13.15 54590.38 88888.00 2014-04-21 10:10:19.875 111 12267.52 13.18 54590.38 88888.00 2014-04-21 10:10:20.000 111 12267.40 13.15 54590.38 88888.00 2014-04-21 10:10:20.125 111 12267.35 13.15 54590.40 88888.00 2014-04-21 10:10:20.250 111 12267.33 13.12 54590.43 88888.00 2014-04-21 10:10:20.375 111 12267.30 13.10 54590.43 88888.00 2014-04-21 10:10:20.500 111 12267.27 13.12 54590.43 88888.00 2014-04-21 10:10:20.625 111 12267.30 13.15 54590.45 88888.00 2014-04-21 10:10:20.750 111 12267.30 13.12 54590.45 88888.00 2014-04-21 10:10:20.875 111 12267.27 13.05 54590.50 88888.00 2014-04-21 10:10:21.000 111 12267.20 13.00 54590.50 88888.00 2014-04-21 10:10:21.125 111 12267.20 12.97 54590.53 88888.00 2014-04-21 10:10:21.250 111 12267.23 12.95 54590.53 88888.00 2014-04-21 10:10:21.375 111 12267.33 12.93 54590.53 88888.00 2014-04-21 10:10:21.500 111 12267.38 12.90 54590.53 88888.00 2014-04-21 10:10:21.625 111 12267.35 12.88 54590.55 88888.00 2014-04-21 10:10:21.750 111 12267.33 12.88 54590.60 88888.00 2014-04-21 10:10:21.875 111 12267.35 12.90 54590.62 88888.00 2014-04-21 10:10:22.000 111 12267.42 12.93 54590.62 88888.00 2014-04-21 10:10:22.125 111 12267.45 12.90 54590.65 88888.00 2014-04-21 10:10:22.250 111 12267.50 12.85 54590.68 88888.00 2014-04-21 10:10:22.375 111 12267.55 12.82 54590.70 88888.00 2014-04-21 10:10:22.500 111 12267.62 12.80 54590.68 88888.00 2014-04-21 10:10:22.625 111 12267.62 12.78 54590.65 88888.00 2014-04-21 10:10:22.750 111 12267.58 12.78 54590.70 88888.00 2014-04-21 10:10:22.875 111 12267.60 12.80 54590.68 88888.00 2014-04-21 10:10:23.000 111 12267.67 12.82 54590.65 88888.00 2014-04-21 10:10:23.125 111 12267.70 12.80 54590.72 88888.00 2014-04-21 10:10:23.250 111 12267.77 12.82 54590.70 88888.00 2014-04-21 10:10:23.375 111 12267.85 12.80 54590.72 88888.00 2014-04-21 10:10:23.500 111 12267.90 12.80 54590.75 88888.00 2014-04-21 10:10:23.625 111 12267.85 12.82 54590.75 88888.00 2014-04-21 10:10:23.750 111 12267.83 12.80 54590.75 88888.00 2014-04-21 10:10:23.875 111 12267.92 12.78 54590.75 88888.00 2014-04-21 10:10:24.000 111 12268.00 12.78 54590.72 88888.00 2014-04-21 10:10:24.125 111 12268.00 12.82 54590.75 88888.00 2014-04-21 10:10:24.250 111 12268.02 12.80 54590.78 88888.00 2014-04-21 10:10:24.375 111 12268.02 12.78 54590.78 88888.00 2014-04-21 10:10:24.500 111 12268.00 12.80 54590.80 88888.00 2014-04-21 10:10:24.625 111 12268.00 12.82 54590.85 88888.00 2014-04-21 10:10:24.750 111 12268.02 12.82 54590.82 88888.00 2014-04-21 10:10:24.875 111 12268.05 12.80 54590.88 88888.00 2014-04-21 10:10:25.000 111 12268.10 12.80 54590.82 88888.00 2014-04-21 10:10:25.125 111 12268.15 12.80 54590.85 88888.00 2014-04-21 10:10:25.250 111 12268.12 12.82 54590.85 88888.00 2014-04-21 10:10:25.375 111 12268.15 12.85 54590.85 88888.00 2014-04-21 10:10:25.500 111 12268.30 12.88 54590.85 88888.00 2014-04-21 10:10:25.625 111 12268.35 12.90 54590.85 88888.00 2014-04-21 10:10:25.750 111 12268.35 12.90 54590.85 88888.00 2014-04-21 10:10:25.875 111 12268.38 12.93 54590.82 88888.00 2014-04-21 10:10:26.000 111 12268.40 12.97 54590.85 88888.00 2014-04-21 10:10:26.125 111 12268.38 13.05 54590.85 88888.00 2014-04-21 10:10:26.250 111 12268.30 13.05 54590.90 88888.00 2014-04-21 10:10:26.375 111 12268.30 13.12 54590.88 88888.00 2014-04-21 10:10:26.500 111 12268.33 13.18 54590.88 88888.00 2014-04-21 10:10:26.625 111 12268.38 13.22 54590.88 88888.00 2014-04-21 10:10:26.750 111 12268.38 13.25 54590.85 88888.00 2014-04-21 10:10:26.875 111 12268.42 13.28 54590.85 88888.00 2014-04-21 10:10:27.000 111 12268.50 13.30 54590.82 88888.00 2014-04-21 10:10:27.125 111 12268.50 13.35 54590.82 88888.00 2014-04-21 10:10:27.250 111 12268.52 13.35 54590.88 88888.00 2014-04-21 10:10:27.375 111 12268.60 13.32 54590.88 88888.00 2014-04-21 10:10:27.500 111 12268.65 13.43 54590.82 88888.00 2014-04-21 10:10:27.625 111 12268.73 13.47 54590.78 88888.00 2014-04-21 10:10:27.750 111 12268.75 13.53 54590.82 88888.00 2014-04-21 10:10:27.875 111 12268.75 13.53 54590.85 88888.00 2014-04-21 10:10:28.000 111 12268.80 13.57 54590.82 88888.00 2014-04-21 10:10:28.125 111 12268.88 13.62 54590.80 88888.00 2014-04-21 10:10:28.250 111 12268.98 13.65 54590.78 88888.00 2014-04-21 10:10:28.375 111 12268.95 13.70 54590.80 88888.00 2014-04-21 10:10:28.500 111 12268.92 13.70 54590.80 88888.00 2014-04-21 10:10:28.625 111 12268.90 13.72 54590.80 88888.00 2014-04-21 10:10:28.750 111 12268.88 13.78 54590.78 88888.00 2014-04-21 10:10:28.875 111 12268.88 13.82 54590.85 88888.00 2014-04-21 10:10:29.000 111 12268.95 13.88 54590.80 88888.00 2014-04-21 10:10:29.125 111 12268.95 13.88 54590.80 88888.00 2014-04-21 10:10:29.250 111 12268.95 13.90 54590.80 88888.00 2014-04-21 10:10:29.375 111 12269.05 13.93 54590.80 88888.00 2014-04-21 10:10:29.500 111 12269.17 13.95 54590.78 88888.00 2014-04-21 10:10:29.625 111 12269.25 13.97 54590.78 88888.00 2014-04-21 10:10:29.750 111 12269.25 14.00 54590.80 88888.00 2014-04-21 10:10:29.875 111 12269.27 14.05 54590.82 88888.00 2014-04-21 10:10:30.000 111 12269.40 14.07 54590.80 88888.00 2014-04-21 10:10:30.125 111 12269.45 14.05 54590.80 88888.00 2014-04-21 10:10:30.250 111 12269.48 14.07 54590.80 88888.00 2014-04-21 10:10:30.375 111 12269.55 14.10 54590.80 88888.00 2014-04-21 10:10:30.500 111 12269.52 14.12 54590.78 88888.00 2014-04-21 10:10:30.625 111 12269.52 14.10 54590.78 88888.00 2014-04-21 10:10:30.750 111 12269.55 14.12 54590.78 88888.00 2014-04-21 10:10:30.875 111 12269.60 14.15 54590.75 88888.00 2014-04-21 10:10:31.000 111 12269.67 14.15 54590.75 88888.00 2014-04-21 10:10:31.125 111 12269.70 14.18 54590.72 88888.00 2014-04-21 10:10:31.250 111 12269.77 14.22 54590.78 88888.00 2014-04-21 10:10:31.375 111 12269.80 14.25 54590.75 88888.00 2014-04-21 10:10:31.500 111 12269.77 14.28 54590.78 88888.00 2014-04-21 10:10:31.625 111 12269.77 14.30 54590.80 88888.00 2014-04-21 10:10:31.750 111 12269.80 14.32 54590.80 88888.00 2014-04-21 10:10:31.875 111 12269.75 14.35 54590.80 88888.00 2014-04-21 10:10:32.000 111 12269.75 14.35 54590.80 88888.00 2014-04-21 10:10:32.125 111 12269.70 14.40 54590.78 88888.00 2014-04-21 10:10:32.250 111 12269.62 14.43 54590.78 88888.00 2014-04-21 10:10:32.375 111 12269.65 14.45 54590.78 88888.00 2014-04-21 10:10:32.500 111 12269.70 14.47 54590.75 88888.00 2014-04-21 10:10:32.625 111 12269.70 14.50 54590.72 88888.00 2014-04-21 10:10:32.750 111 12269.75 14.53 54590.75 88888.00 2014-04-21 10:10:32.875 111 12269.83 14.53 54590.72 88888.00 2014-04-21 10:10:33.000 111 12269.75 14.55 54590.75 88888.00 2014-04-21 10:10:33.125 111 12269.67 14.57 54590.72 88888.00 2014-04-21 10:10:33.250 111 12269.65 14.57 54590.72 88888.00 2014-04-21 10:10:33.375 111 12269.73 14.62 54590.78 88888.00 2014-04-21 10:10:33.500 111 12269.85 14.60 54590.78 88888.00 2014-04-21 10:10:33.625 111 12269.90 14.60 54590.75 88888.00 2014-04-21 10:10:33.750 111 12269.95 14.62 54590.72 88888.00 2014-04-21 10:10:33.875 111 12269.98 14.65 54590.75 88888.00 2014-04-21 10:10:34.000 111 12269.98 14.62 54590.72 88888.00 2014-04-21 10:10:34.125 111 12269.98 14.65 54590.75 88888.00 2014-04-21 10:10:34.250 111 12270.02 14.65 54590.72 88888.00 2014-04-21 10:10:34.375 111 12270.12 14.68 54590.72 88888.00 2014-04-21 10:10:34.500 111 12270.12 14.68 54590.72 88888.00 2014-04-21 10:10:34.625 111 12270.12 14.70 54590.75 88888.00 2014-04-21 10:10:34.750 111 12270.15 14.68 54590.75 88888.00 2014-04-21 10:10:34.875 111 12270.25 14.72 54590.70 88888.00 2014-04-21 10:10:35.000 111 12270.33 14.68 54590.70 88888.00 2014-04-21 10:10:35.125 111 12270.35 14.72 54590.70 88888.00 2014-04-21 10:10:35.250 111 12270.42 14.70 54590.68 88888.00 2014-04-21 10:10:35.375 111 12270.48 14.72 54590.70 88888.00 2014-04-21 10:10:35.500 111 12270.55 14.72 54590.75 88888.00 2014-04-21 10:10:35.625 111 12270.55 14.72 54590.72 88888.00 2014-04-21 10:10:35.750 111 12270.55 14.72 54590.75 88888.00 2014-04-21 10:10:35.875 111 12270.60 14.70 54590.75 88888.00 2014-04-21 10:10:36.000 111 12270.65 14.65 54590.75 88888.00 2014-04-21 10:10:36.125 111 12270.70 14.57 54590.70 88888.00 2014-04-21 10:10:36.250 111 12270.67 14.55 54590.75 88888.00 2014-04-21 10:10:36.375 111 12270.75 14.50 54590.72 88888.00 2014-04-21 10:10:36.500 111 12270.77 14.47 54590.75 88888.00 2014-04-21 10:10:36.625 111 12270.83 14.45 54590.75 88888.00 2014-04-21 10:10:36.750 111 12270.90 14.40 54590.78 88888.00 2014-04-21 10:10:36.875 111 12271.02 14.35 54590.78 88888.00 2014-04-21 10:10:37.000 111 12271.05 14.28 54590.78 88888.00 2014-04-21 10:10:37.125 111 12271.08 14.25 54590.80 88888.00 2014-04-21 10:10:37.250 111 12271.08 14.20 54590.75 88888.00 2014-04-21 10:10:37.375 111 12271.10 14.15 54590.78 88888.00 2014-04-21 10:10:37.500 111 12271.20 14.12 54590.78 88888.00 2014-04-21 10:10:37.625 111 12271.30 14.05 54590.78 88888.00 2014-04-21 10:10:37.750 111 12271.25 14.00 54590.78 88888.00 2014-04-21 10:10:37.875 111 12271.30 13.95 54590.82 88888.00 2014-04-21 10:10:38.000 111 12271.35 13.93 54590.78 88888.00 2014-04-21 10:10:38.125 111 12271.45 13.90 54590.82 88888.00 2014-04-21 10:10:38.250 111 12271.55 13.80 54590.82 88888.00 2014-04-21 10:10:38.375 111 12271.62 13.78 54590.82 88888.00 2014-04-21 10:10:38.500 111 12271.65 13.75 54590.85 88888.00 2014-04-21 10:10:38.625 111 12271.67 13.72 54590.85 88888.00 2014-04-21 10:10:38.750 111 12271.77 13.70 54590.82 88888.00 2014-04-21 10:10:38.875 111 12271.88 13.68 54590.88 88888.00 2014-04-21 10:10:39.000 111 12271.92 13.62 54590.88 88888.00 2014-04-21 10:10:39.125 111 12271.95 13.62 54590.90 88888.00 2014-04-21 10:10:39.250 111 12271.98 13.57 54590.85 88888.00 2014-04-21 10:10:39.375 111 12272.00 13.53 54590.90 88888.00 2014-04-21 10:10:39.500 111 12272.02 13.53 54590.85 88888.00 2014-04-21 10:10:39.625 111 12272.12 13.53 54590.90 88888.00 2014-04-21 10:10:39.750 111 12272.23 13.47 54590.90 88888.00 2014-04-21 10:10:39.875 111 12272.17 13.43 54590.93 88888.00 2014-04-21 10:10:40.000 111 12272.17 13.43 54590.93 88888.00 2014-04-21 10:10:40.125 111 12272.23 13.40 54590.93 88888.00 2014-04-21 10:10:40.250 111 12272.27 13.35 54590.90 88888.00 2014-04-21 10:10:40.375 111 12272.30 13.30 54590.93 88888.00 2014-04-21 10:10:40.500 111 12272.27 13.30 54590.95 88888.00 2014-04-21 10:10:40.625 111 12272.33 13.28 54590.97 88888.00 2014-04-21 10:10:40.750 111 12272.35 13.28 54590.95 88888.00 2014-04-21 10:10:40.875 111 12272.40 13.25 54590.97 88888.00 2014-04-21 10:10:41.000 111 12272.40 13.22 54590.97 88888.00 2014-04-21 10:10:41.125 111 12272.45 13.20 54591.00 88888.00 2014-04-21 10:10:41.250 111 12272.48 13.12 54591.05 88888.00 2014-04-21 10:10:41.375 111 12272.55 13.10 54591.03 88888.00 2014-04-21 10:10:41.500 111 12272.60 13.03 54591.03 88888.00 2014-04-21 10:10:41.625 111 12272.62 12.97 54591.07 88888.00 2014-04-21 10:10:41.750 111 12272.65 12.93 54591.07 88888.00 2014-04-21 10:10:41.875 111 12272.80 12.85 54591.10 88888.00 2014-04-21 10:10:42.000 111 12272.88 12.85 54591.10 88888.00 2014-04-21 10:10:42.125 111 12272.90 12.80 54591.10 88888.00 2014-04-21 10:10:42.250 111 12272.90 12.72 54591.07 88888.00 2014-04-21 10:10:42.375 111 12272.95 12.70 54591.12 88888.00 2014-04-21 10:10:42.500 111 12273.00 12.65 54591.15 88888.00 2014-04-21 10:10:42.625 111 12273.12 12.62 54591.18 88888.00 2014-04-21 10:10:42.750 111 12273.25 12.60 54591.20 88888.00 2014-04-21 10:10:42.875 111 12273.30 12.55 54591.18 88888.00 2014-04-21 10:10:43.000 111 12273.25 12.50 54591.18 88888.00 2014-04-21 10:10:43.125 111 12273.27 12.50 54591.15 88888.00 2014-04-21 10:10:43.250 111 12273.40 12.50 54591.20 88888.00 2014-04-21 10:10:43.375 111 12273.50 12.55 54591.25 88888.00 2014-04-21 10:10:43.500 111 12273.52 12.53 54591.25 88888.00 2014-04-21 10:10:43.625 111 12273.58 12.53 54591.28 88888.00 2014-04-21 10:10:43.750 111 12273.70 12.53 54591.28 88888.00 2014-04-21 10:10:43.875 111 12273.73 12.50 54591.30 88888.00 2014-04-21 10:10:44.000 111 12273.70 12.45 54591.28 88888.00 2014-04-21 10:10:44.125 111 12273.70 12.57 54591.35 88888.00 2014-04-21 10:10:44.250 111 12273.80 12.57 54591.35 88888.00 2014-04-21 10:10:44.375 111 12273.90 12.55 54591.32 88888.00 2014-04-21 10:10:44.500 111 12273.85 12.60 54591.35 88888.00 2014-04-21 10:10:44.625 111 12273.83 12.62 54591.38 88888.00 2014-04-21 10:10:44.750 111 12273.83 12.72 54591.40 88888.00 2014-04-21 10:10:44.875 111 12273.85 12.75 54591.43 88888.00 2014-04-21 10:10:45.000 111 12273.92 12.72 54591.40 88888.00 2014-04-21 10:10:45.125 111 12273.92 12.75 54591.43 88888.00 2014-04-21 10:10:45.250 111 12273.88 12.80 54591.50 88888.00 2014-04-21 10:10:45.375 111 12273.92 12.88 54591.53 88888.00 2014-04-21 10:10:45.500 111 12273.90 12.88 54591.53 88888.00 2014-04-21 10:10:45.625 111 12273.88 12.90 54591.50 88888.00 2014-04-21 10:10:45.750 111 12273.95 12.95 54591.55 88888.00 2014-04-21 10:10:45.875 111 12274.00 12.97 54591.57 88888.00 2014-04-21 10:10:46.000 111 12274.00 12.97 54591.55 88888.00 2014-04-21 10:10:46.125 111 12273.98 13.03 54591.57 88888.00 2014-04-21 10:10:46.250 111 12273.95 13.07 54591.60 88888.00 2014-04-21 10:10:46.375 111 12274.02 13.10 54591.65 88888.00 2014-04-21 10:10:46.500 111 12274.02 13.12 54591.65 88888.00 2014-04-21 10:10:46.625 111 12274.00 13.20 54591.60 88888.00 2014-04-21 10:10:46.750 111 12273.98 13.30 54591.62 88888.00 2014-04-21 10:10:46.875 111 12273.98 13.38 54591.68 88888.00 2014-04-21 10:10:47.000 111 12274.00 13.38 54591.70 88888.00 2014-04-21 10:10:47.125 111 12274.02 13.43 54591.70 88888.00 2014-04-21 10:10:47.250 111 12273.92 13.45 54591.68 88888.00 2014-04-21 10:10:47.375 111 12273.90 13.45 54591.70 88888.00 2014-04-21 10:10:47.500 111 12274.05 13.53 54591.70 88888.00 2014-04-21 10:10:47.625 111 12274.10 13.57 54591.70 88888.00 2014-04-21 10:10:47.750 111 12274.12 13.62 54591.70 88888.00 2014-04-21 10:10:47.875 111 12274.05 13.62 54591.70 88888.00 2014-04-21 10:10:48.000 111 12274.05 13.68 54591.75 88888.00 2014-04-21 10:10:48.125 111 12274.02 13.72 54591.75 88888.00 2014-04-21 10:10:48.250 111 12274.05 13.75 54591.80 88888.00 2014-04-21 10:10:48.375 111 12274.02 13.72 54591.75 88888.00 2014-04-21 10:10:48.500 111 12274.05 13.82 54591.78 88888.00 2014-04-21 10:10:48.625 111 12274.12 13.88 54591.80 88888.00 2014-04-21 10:10:48.750 111 12274.08 13.90 54591.85 88888.00 2014-04-21 10:10:48.875 111 12274.02 13.97 54591.90 88888.00 2014-04-21 10:10:49.000 111 12274.05 14.03 54591.90 88888.00 2014-04-21 10:10:49.125 111 12274.08 14.05 54591.90 88888.00 2014-04-21 10:10:49.250 111 12274.05 14.10 54591.93 88888.00 2014-04-21 10:10:49.375 111 12274.00 14.15 54591.93 88888.00 2014-04-21 10:10:49.500 111 12274.02 14.22 54591.97 88888.00 2014-04-21 10:10:49.625 111 12274.00 14.28 54591.95 88888.00 2014-04-21 10:10:49.750 111 12273.95 14.30 54592.00 88888.00 2014-04-21 10:10:49.875 111 12273.88 14.35 54592.00 88888.00 2014-04-21 10:10:50.000 111 12273.85 14.38 54592.00 88888.00 2014-04-21 10:10:50.125 111 12273.85 14.38 54592.05 88888.00 2014-04-21 10:10:50.250 111 12273.80 14.45 54592.07 88888.00 2014-04-21 10:10:50.375 111 12273.80 14.45 54592.05 88888.00 2014-04-21 10:10:50.500 111 12273.73 14.50 54592.10 88888.00 2014-04-21 10:10:50.625 111 12273.65 14.47 54592.10 88888.00 2014-04-21 10:10:50.750 111 12273.65 14.47 54592.12 88888.00 2014-04-21 10:10:50.875 111 12273.62 14.47 54592.15 88888.00 2014-04-21 10:10:51.000 111 12273.58 14.50 54592.15 88888.00 2014-04-21 10:10:51.125 111 12273.50 14.53 54592.12 88888.00 2014-04-21 10:10:51.250 111 12273.58 14.50 54592.20 88888.00 2014-04-21 10:10:51.375 111 12273.50 14.45 54592.22 88888.00 2014-04-21 10:10:51.500 111 12273.35 14.47 54592.25 88888.00 2014-04-21 10:10:51.625 111 12273.20 14.47 54592.25 88888.00 2014-04-21 10:10:51.750 111 12273.20 14.45 54592.30 88888.00 2014-04-21 10:10:51.875 111 12273.27 14.43 54592.32 88888.00 2014-04-21 10:10:52.000 111 12273.25 14.35 54592.32 88888.00 2014-04-21 10:10:52.125 111 12273.08 14.30 54592.35 88888.00 2014-04-21 10:10:52.250 111 12272.98 14.25 54592.38 88888.00 2014-04-21 10:10:52.375 111 12272.95 14.20 54592.43 88888.00 2014-04-21 10:10:52.500 111 12272.92 14.15 54592.45 88888.00 2014-04-21 10:10:52.625 111 12272.88 14.12 54592.43 88888.00 2014-04-21 10:10:52.750 111 12272.88 14.07 54592.45 88888.00 2014-04-21 10:10:52.875 111 12272.90 14.03 54592.50 88888.00 2014-04-21 10:10:53.000 111 12272.88 14.03 54592.53 88888.00 2014-04-21 10:10:53.125 111 12272.83 14.03 54592.53 88888.00 2014-04-21 10:10:53.250 111 12272.73 13.97 54592.57 88888.00 2014-04-21 10:10:53.375 111 12272.67 13.95 54592.62 88888.00 2014-04-21 10:10:53.500 111 12272.62 13.90 54592.62 88888.00 2014-04-21 10:10:53.625 111 12272.65 13.90 54592.65 88888.00 2014-04-21 10:10:53.750 111 12272.52 13.88 54592.68 88888.00 2014-04-21 10:10:53.875 111 12272.42 13.82 54592.70 88888.00 2014-04-21 10:10:54.000 111 12272.35 13.85 54592.72 88888.00 2014-04-21 10:10:54.125 111 12272.35 13.85 54592.78 88888.00 2014-04-21 10:10:54.250 111 12272.35 13.85 54592.80 88888.00 2014-04-21 10:10:54.375 111 12272.30 13.80 54592.80 88888.00 2014-04-21 10:10:54.500 111 12272.27 13.78 54592.80 88888.00 2014-04-21 10:10:54.625 111 12272.17 13.75 54592.82 88888.00 2014-04-21 10:10:54.750 111 12272.17 13.75 54592.88 88888.00 2014-04-21 10:10:54.875 111 12272.20 13.72 54592.85 88888.00 2014-04-21 10:10:55.000 111 12272.15 13.62 54592.88 88888.00 2014-04-21 10:10:55.125 111 12272.10 13.60 54592.93 88888.00 2014-04-21 10:10:55.250 111 12272.05 13.55 54592.95 88888.00 2014-04-21 10:10:55.375 111 12272.05 13.53 54592.97 88888.00 2014-04-21 10:10:55.500 111 12272.10 13.50 54593.00 88888.00 2014-04-21 10:10:55.625 111 12272.08 13.47 54593.05 88888.00 2014-04-21 10:10:55.750 111 12272.00 13.40 54593.03 88888.00 2014-04-21 10:10:55.875 111 12271.95 13.35 54593.05 88888.00 2014-04-21 10:10:56.000 111 12271.92 13.30 54593.05 88888.00 2014-04-21 10:10:56.125 111 12271.92 13.28 54593.12 88888.00 2014-04-21 10:10:56.250 111 12271.90 13.20 54593.15 88888.00 2014-04-21 10:10:56.375 111 12271.88 13.18 54593.15 88888.00 2014-04-21 10:10:56.500 111 12271.88 13.15 54593.18 88888.00 2014-04-21 10:10:56.625 111 12271.92 13.10 54593.20 88888.00 2014-04-21 10:10:56.750 111 12271.85 13.05 54593.22 88888.00 2014-04-21 10:10:56.875 111 12271.88 12.97 54593.25 88888.00 2014-04-21 10:10:57.000 111 12271.83 12.95 54593.28 88888.00 2014-04-21 10:10:57.125 111 12271.85 12.93 54593.32 88888.00 2014-04-21 10:10:57.250 111 12271.83 12.93 54593.35 88888.00 2014-04-21 10:10:57.375 111 12271.90 12.90 54593.38 88888.00 2014-04-21 10:10:57.500 111 12271.88 12.85 54593.38 88888.00 2014-04-21 10:10:57.625 111 12271.83 12.80 54593.40 88888.00 2014-04-21 10:10:57.750 111 12271.80 12.78 54593.43 88888.00 2014-04-21 10:10:57.875 111 12271.80 12.78 54593.43 88888.00 2014-04-21 10:10:58.000 111 12271.83 12.75 54593.50 88888.00 2014-04-21 10:10:58.125 111 12271.80 12.65 54593.50 88888.00 2014-04-21 10:10:58.250 111 12271.73 12.68 54593.55 88888.00 2014-04-21 10:10:58.375 111 12271.70 12.62 54593.50 88888.00 2014-04-21 10:10:58.500 111 12271.70 12.62 54593.55 88888.00 2014-04-21 10:10:58.625 111 12271.65 12.57 54593.60 88888.00 2014-04-21 10:10:58.750 111 12271.67 12.60 54593.65 88888.00 2014-04-21 10:10:58.875 111 12271.62 12.53 54593.62 88888.00 2014-04-21 10:10:59.000 111 12271.62 12.47 54593.60 88888.00 2014-04-21 10:10:59.125 111 12271.62 12.43 54593.62 88888.00 2014-04-21 10:10:59.250 111 12271.52 12.43 54593.68 88888.00 2014-04-21 10:10:59.375 111 12271.48 12.43 54593.70 88888.00 2014-04-21 10:10:59.500 111 12271.50 12.43 54593.72 88888.00 2014-04-21 10:10:59.625 111 12271.48 12.38 54593.72 88888.00 2014-04-21 10:10:59.750 111 12271.40 12.38 54593.75 88888.00 2014-04-21 10:10:59.875 111 12271.30 12.32 54593.78 88888.00 2014-04-21 10:11:00.000 111 12271.35 12.30 54593.80 88888.00 2014-04-21 10:11:00.125 111 12271.42 12.22 54593.80 88888.00 2014-04-21 10:11:00.250 111 12271.42 12.25 54593.85 88888.00 2014-04-21 10:11:00.375 111 12271.40 12.25 54593.85 88888.00 2014-04-21 10:11:00.500 111 12271.33 12.20 54593.85 88888.00 2014-04-21 10:11:00.625 111 12271.33 12.12 54593.85 88888.00 2014-04-21 10:11:00.750 111 12271.25 12.10 54593.85 88888.00 2014-04-21 10:11:00.875 111 12271.25 12.07 54593.85 88888.00 2014-04-21 10:11:01.000 111 12271.23 12.07 54593.88 88888.00 2014-04-21 10:11:01.125 111 12271.25 12.05 54593.93 88888.00 2014-04-21 10:11:01.250 111 12271.23 12.00 54593.95 88888.00 2014-04-21 10:11:01.375 111 12271.20 11.97 54593.95 88888.00 2014-04-21 10:11:01.500 111 12271.15 11.97 54594.00 88888.00 2014-04-21 10:11:01.625 111 12271.15 11.93 54594.00 88888.00 2014-04-21 10:11:01.750 111 12271.10 11.93 54594.05 88888.00 2014-04-21 10:11:01.875 111 12271.08 11.90 54594.07 88888.00 2014-04-21 10:11:02.000 111 12271.02 11.90 54594.07 88888.00 2014-04-21 10:11:02.125 111 12270.98 11.88 54594.15 88888.00 2014-04-21 10:11:02.250 111 12270.90 11.85 54594.15 88888.00 2014-04-21 10:11:02.375 111 12270.88 11.82 54594.10 88888.00 2014-04-21 10:11:02.500 111 12270.80 11.80 54594.15 88888.00 2014-04-21 10:11:02.625 111 12270.67 11.75 54594.15 88888.00 2014-04-21 10:11:02.750 111 12270.65 11.68 54594.12 88888.00 2014-04-21 10:11:02.875 111 12270.65 11.65 54594.20 88888.00 2014-04-21 10:11:03.000 111 12270.60 11.65 54594.22 88888.00 2014-04-21 10:11:03.125 111 12270.50 11.57 54594.25 88888.00 2014-04-21 10:11:03.250 111 12270.38 11.55 54594.28 88888.00 2014-04-21 10:11:03.375 111 12270.30 11.50 54594.30 88888.00 2014-04-21 10:11:03.500 111 12270.35 11.55 54594.32 88888.00 2014-04-21 10:11:03.625 111 12270.33 11.45 54594.35 88888.00 2014-04-21 10:11:03.750 111 12270.25 11.43 54594.35 88888.00 2014-04-21 10:11:03.875 111 12270.17 11.35 54594.35 88888.00 2014-04-21 10:11:04.000 111 12270.15 11.38 54594.40 88888.00 2014-04-21 10:11:04.125 111 12270.02 11.32 54594.38 88888.00 2014-04-21 10:11:04.250 111 12269.95 11.32 54594.45 88888.00 2014-04-21 10:11:04.375 111 12269.92 11.28 54594.45 88888.00 2014-04-21 10:11:04.500 111 12269.90 11.28 54594.50 88888.00 2014-04-21 10:11:04.625 111 12269.88 11.25 54594.53 88888.00 2014-04-21 10:11:04.750 111 12269.88 11.22 54594.47 88888.00 2014-04-21 10:11:04.875 111 12269.85 11.20 54594.50 88888.00 2014-04-21 10:11:05.000 111 12269.77 11.15 54594.50 88888.00 2014-04-21 10:11:05.125 111 12269.70 11.20 54594.55 88888.00 2014-04-21 10:11:05.250 111 12269.65 11.18 54594.53 88888.00 2014-04-21 10:11:05.375 111 12269.67 11.18 54594.57 88888.00 2014-04-21 10:11:05.500 111 12269.65 11.18 54594.62 88888.00 2014-04-21 10:11:05.625 111 12269.65 11.18 54594.65 88888.00 2014-04-21 10:11:05.750 111 12269.62 11.20 54594.65 88888.00 2014-04-21 10:11:05.875 111 12269.60 11.22 54594.70 88888.00 2014-04-21 10:11:06.000 111 12269.58 11.22 54594.75 88888.00 2014-04-21 10:11:06.125 111 12269.52 11.22 54594.75 88888.00 2014-04-21 10:11:06.250 111 12269.42 11.25 54594.72 88888.00 2014-04-21 10:11:06.375 111 12269.38 11.25 54594.78 88888.00 2014-04-21 10:11:06.500 111 12269.48 11.25 54594.78 88888.00 2014-04-21 10:11:06.625 111 12269.42 11.22 54594.75 88888.00 2014-04-21 10:11:06.750 111 12269.40 11.25 54594.78 88888.00 2014-04-21 10:11:06.875 111 12269.40 11.25 54594.78 88888.00 2014-04-21 10:11:07.000 111 12269.38 11.25 54594.80 88888.00 2014-04-21 10:11:07.125 111 12269.38 11.22 54594.80 88888.00 2014-04-21 10:11:07.250 111 12269.45 11.25 54594.90 88888.00 2014-04-21 10:11:07.375 111 12269.52 11.28 54594.88 88888.00 2014-04-21 10:11:07.500 111 12269.50 11.25 54594.88 88888.00 2014-04-21 10:11:07.625 111 12269.40 11.25 54594.85 88888.00 2014-04-21 10:11:07.750 111 12269.30 11.25 54594.88 88888.00 2014-04-21 10:11:07.875 111 12269.33 11.30 54594.90 88888.00 2014-04-21 10:11:08.000 111 12269.35 11.30 54594.90 88888.00 2014-04-21 10:11:08.125 111 12269.40 11.32 54594.93 88888.00 2014-04-21 10:11:08.250 111 12269.40 11.38 54594.95 88888.00 2014-04-21 10:11:08.375 111 12269.45 11.40 54594.90 88888.00 2014-04-21 10:11:08.500 111 12269.50 11.43 54594.93 88888.00 2014-04-21 10:11:08.625 111 12269.50 11.47 54594.88 88888.00 2014-04-21 10:11:08.750 111 12269.45 11.53 54594.90 88888.00 2014-04-21 10:11:08.875 111 12269.48 11.57 54594.88 88888.00 2014-04-21 10:11:09.000 111 12269.50 11.68 54594.93 88888.00 2014-04-21 10:11:09.125 111 12269.45 11.72 54594.90 88888.00 2014-04-21 10:11:09.250 111 12269.48 11.82 54594.93 88888.00 2014-04-21 10:11:09.375 111 12269.55 11.90 54594.85 88888.00 2014-04-21 10:11:09.500 111 12269.58 11.97 54594.90 88888.00 2014-04-21 10:11:09.625 111 12269.58 12.05 54594.93 88888.00 2014-04-21 10:11:09.750 111 12269.58 12.12 54594.93 88888.00 2014-04-21 10:11:09.875 111 12269.62 12.22 54594.93 88888.00 2014-04-21 10:11:10.000 111 12269.65 12.32 54594.88 88888.00 2014-04-21 10:11:10.125 111 12269.62 12.40 54594.88 88888.00 2014-04-21 10:11:10.250 111 12269.60 12.53 54594.88 88888.00 2014-04-21 10:11:10.375 111 12269.60 12.65 54594.82 88888.00 2014-04-21 10:11:10.500 111 12269.67 12.78 54594.88 88888.00 2014-04-21 10:11:10.625 111 12269.70 12.85 54594.85 88888.00 2014-04-21 10:11:10.750 111 12269.70 12.90 54594.85 88888.00 2014-04-21 10:11:10.875 111 12269.70 13.03 54594.82 88888.00 2014-04-21 10:11:11.000 111 12269.65 13.12 54594.78 88888.00 2014-04-21 10:11:11.125 111 12269.67 13.22 54594.78 88888.00 2014-04-21 10:11:11.250 111 12269.73 13.30 54594.85 88888.00 2014-04-21 10:11:11.375 111 12269.77 13.35 54594.82 88888.00 2014-04-21 10:11:11.500 111 12269.75 13.45 54594.82 88888.00 2014-04-21 10:11:11.625 111 12269.70 13.50 54594.78 88888.00 2014-04-21 10:11:11.750 111 12269.67 13.60 54594.72 88888.00 2014-04-21 10:11:11.875 111 12269.75 13.68 54594.75 88888.00 2014-04-21 10:11:12.000 111 12269.85 13.78 54594.72 88888.00 2014-04-21 10:11:12.125 111 12269.85 13.88 54594.78 88888.00 2014-04-21 10:11:12.250 111 12269.85 13.97 54594.72 88888.00 2014-04-21 10:11:12.375 111 12269.83 14.03 54594.70 88888.00 2014-04-21 10:11:12.500 111 12269.88 14.10 54594.75 88888.00 2014-04-21 10:11:12.625 111 12269.88 14.12 54594.72 88888.00 2014-04-21 10:11:12.750 111 12269.85 14.20 54594.70 88888.00 2014-04-21 10:11:12.875 111 12269.88 14.22 54594.70 88888.00 2014-04-21 10:11:13.000 111 12269.98 14.28 54594.65 88888.00 2014-04-21 10:11:13.125 111 12269.98 14.28 54594.62 88888.00 2014-04-21 10:11:13.250 111 12269.98 14.30 54594.65 88888.00 2014-04-21 10:11:13.375 111 12270.02 14.38 54594.62 88888.00 2014-04-21 10:11:13.500 111 12270.02 14.43 54594.57 88888.00 2014-04-21 10:11:13.625 111 12269.98 14.43 54594.62 88888.00 2014-04-21 10:11:13.750 111 12269.98 14.45 54594.62 88888.00 2014-04-21 10:11:13.875 111 12270.05 14.50 54594.65 88888.00 2014-04-21 10:11:14.000 111 12270.02 14.47 54594.62 88888.00 2014-04-21 10:11:14.125 111 12270.02 14.47 54594.62 88888.00 2014-04-21 10:11:14.250 111 12270.08 14.50 54594.62 88888.00 2014-04-21 10:11:14.375 111 12270.10 14.50 54594.62 88888.00 2014-04-21 10:11:14.500 111 12270.10 14.50 54594.65 88888.00 2014-04-21 10:11:14.625 111 12270.15 14.47 54594.68 88888.00 2014-04-21 10:11:14.750 111 12270.23 14.47 54594.62 88888.00 2014-04-21 10:11:14.875 111 12270.15 14.47 54594.62 88888.00 2014-04-21 10:11:15.000 111 12270.08 14.43 54594.60 88888.00 2014-04-21 10:11:15.125 111 12270.12 14.43 54594.60 88888.00 2014-04-21 10:11:15.250 111 12270.05 14.43 54594.62 88888.00 2014-04-21 10:11:15.375 111 12269.98 14.40 54594.62 88888.00 2014-04-21 10:11:15.500 111 12269.88 14.38 54594.62 88888.00 2014-04-21 10:11:15.625 111 12269.90 14.38 54594.62 88888.00 2014-04-21 10:11:15.750 111 12269.98 14.35 54594.60 88888.00 2014-04-21 10:11:15.875 111 12269.92 14.30 54594.62 88888.00 2014-04-21 10:11:16.000 111 12269.95 14.30 54594.62 88888.00 2014-04-21 10:11:16.125 111 12269.88 14.28 54594.65 88888.00 2014-04-21 10:11:16.250 111 12269.83 14.30 54594.68 88888.00 2014-04-21 10:11:16.375 111 12269.85 14.30 54594.62 88888.00 2014-04-21 10:11:16.500 111 12269.85 14.20 54594.70 88888.00 2014-04-21 10:11:16.625 111 12269.85 14.18 54594.65 88888.00 2014-04-21 10:11:16.750 111 12269.90 14.18 54594.70 88888.00 2014-04-21 10:11:16.875 111 12269.83 14.12 54594.68 88888.00 2014-04-21 10:11:17.000 111 12269.85 14.10 54594.68 88888.00 2014-04-21 10:11:17.125 111 12269.85 14.07 54594.72 88888.00 2014-04-21 10:11:17.250 111 12269.90 14.05 54594.68 88888.00 2014-04-21 10:11:17.375 111 12269.90 14.03 54594.70 88888.00 2014-04-21 10:11:17.500 111 12269.85 13.97 54594.70 88888.00 2014-04-21 10:11:17.625 111 12269.85 14.00 54594.70 88888.00 2014-04-21 10:11:17.750 111 12269.77 14.00 54594.72 88888.00 2014-04-21 10:11:17.875 111 12269.77 13.97 54594.70 88888.00 2014-04-21 10:11:18.000 111 12269.73 13.93 54594.70 88888.00 2014-04-21 10:11:18.125 111 12269.73 13.97 54594.72 88888.00 2014-04-21 10:11:18.250 111 12269.75 13.93 54594.72 88888.00 2014-04-21 10:11:18.375 111 12269.77 13.95 54594.75 88888.00 2014-04-21 10:11:18.500 111 12269.80 13.93 54594.78 88888.00 2014-04-21 10:11:18.625 111 12269.70 13.93 54594.78 88888.00 2014-04-21 10:11:18.750 111 12269.65 13.88 54594.70 88888.00 2014-04-21 10:11:18.875 111 12269.73 13.90 54594.72 88888.00 2014-04-21 10:11:19.000 111 12269.85 13.88 54594.72 88888.00 2014-04-21 10:11:19.125 111 12269.88 13.82 54594.78 88888.00 2014-04-21 10:11:19.250 111 12269.92 13.80 54594.78 88888.00 2014-04-21 10:11:19.375 111 12269.98 13.80 54594.75 88888.00 2014-04-21 10:11:19.500 111 12270.00 13.80 54594.75 88888.00 2014-04-21 10:11:19.625 111 12270.02 13.75 54594.72 88888.00 2014-04-21 10:11:19.750 111 12270.08 13.75 54594.72 88888.00 2014-04-21 10:11:19.875 111 12270.12 13.75 54594.70 88888.00 2014-04-21 10:11:20.000 111 12270.15 13.70 54594.68 88888.00 2014-04-21 10:11:20.125 111 12270.23 13.72 54594.68 88888.00 2014-04-21 10:11:20.250 111 12270.30 13.70 54594.68 88888.00 2014-04-21 10:11:20.375 111 12270.38 13.68 54594.70 88888.00 2014-04-21 10:11:20.500 111 12270.38 13.65 54594.70 88888.00 2014-04-21 10:11:20.625 111 12270.45 13.65 54594.70 88888.00 2014-04-21 10:11:20.750 111 12270.48 13.68 54594.72 88888.00 2014-04-21 10:11:20.875 111 12270.50 13.65 54594.68 88888.00 2014-04-21 10:11:21.000 111 12270.50 13.65 54594.70 88888.00 2014-04-21 10:11:21.125 111 12270.52 13.68 54594.70 88888.00 2014-04-21 10:11:21.250 111 12270.52 13.70 54594.70 88888.00 2014-04-21 10:11:21.375 111 12270.67 13.70 54594.65 88888.00 2014-04-21 10:11:21.500 111 12270.73 13.68 54594.70 88888.00 2014-04-21 10:11:21.625 111 12270.73 13.65 54594.68 88888.00 2014-04-21 10:11:21.750 111 12270.77 13.65 54594.62 88888.00 2014-04-21 10:11:21.875 111 12270.83 13.65 54594.65 88888.00 2014-04-21 10:11:22.000 111 12270.85 13.62 54594.60 88888.00 2014-04-21 10:11:22.125 111 12270.92 13.65 54594.62 88888.00 2014-04-21 10:11:22.250 111 12270.92 13.65 54594.68 88888.00 2014-04-21 10:11:22.375 111 12270.98 13.65 54594.68 88888.00 2014-04-21 10:11:22.500 111 12271.05 13.68 54594.65 88888.00 2014-04-21 10:11:22.625 111 12271.12 13.65 54594.68 88888.00 2014-04-21 10:11:22.750 111 12271.15 13.65 54594.68 88888.00 2014-04-21 10:11:22.875 111 12271.17 13.60 54594.65 88888.00 2014-04-21 10:11:23.000 111 12271.12 13.60 54594.60 88888.00 2014-04-21 10:11:23.125 111 12271.10 13.57 54594.60 88888.00 2014-04-21 10:11:23.250 111 12271.12 13.57 54594.62 88888.00 2014-04-21 10:11:23.375 111 12271.20 13.57 54594.57 88888.00 2014-04-21 10:11:23.500 111 12271.25 13.60 54594.60 88888.00 2014-04-21 10:11:23.625 111 12271.35 13.60 54594.62 88888.00 2014-04-21 10:11:23.750 111 12271.40 13.60 54594.65 88888.00 2014-04-21 10:11:23.875 111 12271.40 13.62 54594.60 88888.00 2014-04-21 10:11:24.000 111 12271.50 13.62 54594.57 88888.00 2014-04-21 10:11:24.125 111 12271.70 13.65 54594.62 88888.00 2014-04-21 10:11:24.250 111 12271.75 13.65 54594.62 88888.00 2014-04-21 10:11:24.375 111 12271.73 13.65 54594.62 88888.00 2014-04-21 10:11:24.500 111 12271.75 13.65 54594.60 88888.00 2014-04-21 10:11:24.625 111 12271.77 13.70 54594.60 88888.00 2014-04-21 10:11:24.750 111 12271.83 13.72 54594.57 88888.00 2014-04-21 10:11:24.875 111 12271.92 13.72 54594.60 88888.00 2014-04-21 10:11:25.000 111 12272.00 13.72 54594.60 88888.00 2014-04-21 10:11:25.125 111 12272.12 13.72 54594.57 88888.00 2014-04-21 10:11:25.250 111 12272.17 13.72 54594.60 88888.00 2014-04-21 10:11:25.375 111 12272.23 13.70 54594.55 88888.00 2014-04-21 10:11:25.500 111 12272.35 13.70 54594.53 88888.00 2014-04-21 10:11:25.625 111 12272.40 13.75 54594.53 88888.00 2014-04-21 10:11:25.750 111 12272.45 13.75 54594.57 88888.00 2014-04-21 10:11:25.875 111 12272.55 13.78 54594.53 88888.00 2014-04-21 10:11:26.000 111 12272.67 13.78 54594.53 88888.00 2014-04-21 10:11:26.125 111 12272.77 13.78 54594.55 88888.00 2014-04-21 10:11:26.250 111 12272.85 13.78 54594.53 88888.00 2014-04-21 10:11:26.375 111 12272.92 13.80 54594.55 88888.00 2014-04-21 10:11:26.500 111 12273.02 13.82 54594.55 88888.00 2014-04-21 10:11:26.625 111 12273.00 13.85 54594.50 88888.00 2014-04-21 10:11:26.750 111 12273.12 13.88 54594.55 88888.00 2014-04-21 10:11:26.875 111 12273.15 13.85 54594.53 88888.00 2014-04-21 10:11:27.000 111 12273.12 13.82 54594.53 88888.00 2014-04-21 10:11:27.125 111 12273.17 13.88 54594.50 88888.00 2014-04-21 10:11:27.250 111 12273.25 13.90 54594.50 88888.00 2014-04-21 10:11:27.375 111 12273.33 13.93 54594.47 88888.00 2014-04-21 10:11:27.500 111 12273.27 13.90 54594.53 88888.00 2014-04-21 10:11:27.625 111 12273.30 13.88 54594.53 88888.00 2014-04-21 10:11:27.750 111 12273.40 13.93 54594.57 88888.00 2014-04-21 10:11:27.875 111 12273.48 13.90 54594.57 88888.00 2014-04-21 10:11:28.000 111 12273.42 13.90 54594.53 88888.00 2014-04-21 10:11:28.125 111 12273.40 13.93 54594.53 88888.00 2014-04-21 10:11:28.250 111 12273.45 13.93 54594.55 88888.00 2014-04-21 10:11:28.375 111 12273.55 13.95 54594.62 88888.00 2014-04-21 10:11:28.500 111 12273.60 13.93 54594.62 88888.00 2014-04-21 10:11:28.625 111 12273.58 13.95 54594.62 88888.00 2014-04-21 10:11:28.750 111 12273.58 13.90 54594.60 88888.00 2014-04-21 10:11:28.875 111 12273.62 13.90 54594.62 88888.00 2014-04-21 10:11:29.000 111 12273.65 13.90 54594.65 88888.00 2014-04-21 10:11:29.125 111 12273.65 13.90 54594.68 88888.00 2014-04-21 10:11:29.250 111 12273.62 13.88 54594.72 88888.00 2014-04-21 10:11:29.375 111 12273.62 13.88 54594.65 88888.00 2014-04-21 10:11:29.500 111 12273.62 13.90 54594.68 88888.00 2014-04-21 10:11:29.625 111 12273.62 13.82 54594.70 88888.00 2014-04-21 10:11:29.750 111 12273.70 13.82 54594.70 88888.00 2014-04-21 10:11:29.875 111 12273.70 13.85 54594.72 88888.00 2014-04-21 10:11:30.000 111 12273.70 13.78 54594.70 88888.00 2014-04-21 10:11:30.125 111 12273.77 13.80 54594.75 88888.00 2014-04-21 10:11:30.250 111 12273.80 13.80 54594.78 88888.00 2014-04-21 10:11:30.375 111 12273.85 13.78 54594.75 88888.00 2014-04-21 10:11:30.500 111 12273.83 13.75 54594.78 88888.00 2014-04-21 10:11:30.625 111 12273.85 13.75 54594.80 88888.00 2014-04-21 10:11:30.750 111 12273.92 13.78 54594.80 88888.00 2014-04-21 10:11:30.875 111 12273.92 13.78 54594.75 88888.00 2014-04-21 10:11:31.000 111 12273.98 13.78 54594.80 88888.00 2014-04-21 10:11:31.125 111 12274.00 13.82 54594.82 88888.00 2014-04-21 10:11:31.250 111 12273.95 13.75 54594.88 88888.00 2014-04-21 10:11:31.375 111 12273.95 13.72 54594.88 88888.00 2014-04-21 10:11:31.500 111 12273.98 13.78 54594.88 88888.00 2014-04-21 10:11:31.625 111 12274.00 13.75 54594.93 88888.00 2014-04-21 10:11:31.750 111 12273.92 13.75 54594.93 88888.00 2014-04-21 10:11:31.875 111 12273.90 13.70 54594.90 88888.00 2014-04-21 10:11:32.000 111 12273.98 13.78 54594.93 88888.00 2014-04-21 10:11:32.125 111 12273.95 13.82 54594.95 88888.00 2014-04-21 10:11:32.250 111 12273.88 13.82 54594.97 88888.00 2014-04-21 10:11:32.375 111 12273.92 13.85 54595.03 88888.00 2014-04-21 10:11:32.500 111 12273.95 13.93 54595.03 88888.00 2014-04-21 10:11:32.625 111 12273.98 13.90 54595.00 88888.00 2014-04-21 10:11:32.750 111 12273.98 13.97 54595.00 88888.00 2014-04-21 10:11:32.875 111 12273.92 14.03 54595.00 88888.00 2014-04-21 10:11:33.000 111 12273.92 14.05 54595.03 88888.00 2014-04-21 10:11:33.125 111 12273.98 14.07 54595.05 88888.00 2014-04-21 10:11:33.250 111 12273.90 14.07 54595.05 88888.00 2014-04-21 10:11:33.375 111 12273.92 14.10 54595.07 88888.00 2014-04-21 10:11:33.500 111 12273.98 14.15 54595.07 88888.00 2014-04-21 10:11:33.625 111 12273.95 14.18 54595.05 88888.00 2014-04-21 10:11:33.750 111 12273.95 14.22 54595.12 88888.00 2014-04-21 10:11:33.875 111 12273.95 14.25 54595.12 88888.00 2014-04-21 10:11:34.000 111 12273.92 14.30 54595.10 88888.00 2014-04-21 10:11:34.125 111 12274.02 14.30 54595.18 88888.00 2014-04-21 10:11:34.250 111 12274.08 14.32 54595.18 88888.00 2014-04-21 10:11:34.375 111 12274.08 14.38 54595.15 88888.00 2014-04-21 10:11:34.500 111 12274.08 14.40 54595.22 88888.00 2014-04-21 10:11:34.625 111 12274.10 14.35 54595.20 88888.00 2014-04-21 10:11:34.750 111 12274.10 14.40 54595.22 88888.00 2014-04-21 10:11:34.875 111 12274.10 14.38 54595.22 88888.00 2014-04-21 10:11:35.000 111 12274.20 14.40 54595.22 88888.00 2014-04-21 10:11:35.125 111 12274.23 14.40 54595.22 88888.00 2014-04-21 10:11:35.250 111 12274.23 14.43 54595.28 88888.00 2014-04-21 10:11:35.375 111 12274.30 14.45 54595.28 88888.00 2014-04-21 10:11:35.500 111 12274.30 14.45 54595.30 88888.00 2014-04-21 10:11:35.625 111 12274.40 14.47 54595.30 88888.00 2014-04-21 10:11:35.750 111 12274.42 14.45 54595.32 88888.00 2014-04-21 10:11:35.875 111 12274.45 14.45 54595.32 88888.00 2014-04-21 10:11:36.000 111 12274.48 14.43 54595.30 88888.00 2014-04-21 10:11:36.125 111 12274.60 14.45 54595.38 88888.00 2014-04-21 10:11:36.250 111 12274.67 14.43 54595.43 88888.00 2014-04-21 10:11:36.375 111 12274.75 14.43 54595.40 88888.00 2014-04-21 10:11:36.500 111 12274.77 14.45 54595.43 88888.00 2014-04-21 10:11:36.625 111 12274.75 14.45 54595.43 88888.00 2014-04-21 10:11:36.750 111 12274.77 14.47 54595.45 88888.00 2014-04-21 10:11:36.875 111 12274.85 14.47 54595.45 88888.00 2014-04-21 10:11:37.000 111 12274.90 14.53 54595.50 88888.00 2014-04-21 10:11:37.125 111 12274.90 14.53 54595.55 88888.00 2014-04-21 10:11:37.250 111 12274.90 14.55 54595.57 88888.00 2014-04-21 10:11:37.375 111 12274.95 14.50 54595.55 88888.00 2014-04-21 10:11:37.500 111 12274.98 14.55 54595.55 88888.00 2014-04-21 10:11:37.625 111 12275.02 14.60 54595.55 88888.00 2014-04-21 10:11:37.750 111 12275.10 14.60 54595.57 88888.00 2014-04-21 10:11:37.875 111 12275.15 14.62 54595.65 88888.00 2014-04-21 10:11:38.000 111 12275.15 14.62 54595.65 88888.00 2014-04-21 10:11:38.125 111 12275.15 14.65 54595.68 88888.00 2014-04-21 10:11:38.250 111 12275.20 14.65 54595.68 88888.00 2014-04-21 10:11:38.375 111 12275.27 14.68 54595.70 88888.00 2014-04-21 10:11:38.500 111 12275.35 14.72 54595.78 88888.00 2014-04-21 10:11:38.625 111 12275.38 14.75 54595.75 88888.00 2014-04-21 10:11:38.750 111 12275.42 14.75 54595.78 88888.00 2014-04-21 10:11:38.875 111 12275.48 14.75 54595.78 88888.00 2014-04-21 10:11:39.000 111 12275.58 14.75 54595.78 88888.00 2014-04-21 10:11:39.125 111 12275.58 14.78 54595.80 88888.00 2014-04-21 10:11:39.250 111 12275.65 14.75 54595.82 88888.00 2014-04-21 10:11:39.375 111 12275.73 14.80 54595.82 88888.00 2014-04-21 10:11:39.500 111 12275.83 14.80 54595.82 88888.00 2014-04-21 10:11:39.625 111 12275.85 14.78 54595.85 88888.00 2014-04-21 10:11:39.750 111 12275.98 14.78 54595.93 88888.00 2014-04-21 10:11:39.875 111 12276.05 14.70 54595.90 88888.00 2014-04-21 10:11:40.000 111 12276.17 14.72 54595.95 88888.00 2014-04-21 10:11:40.125 111 12276.42 14.75 54595.95 88888.00 2014-04-21 10:11:40.250 111 12276.52 14.75 54595.95 88888.00 2014-04-21 10:11:40.375 111 12276.55 14.72 54595.95 88888.00 2014-04-21 10:11:40.500 111 12276.60 14.78 54595.95 88888.00 2014-04-21 10:11:40.625 111 12276.62 14.82 54596.00 88888.00 2014-04-21 10:11:40.750 111 12276.73 14.78 54596.05 88888.00 2014-04-21 10:11:40.875 111 12276.83 14.75 54596.00 88888.00 2014-04-21 10:11:41.000 111 12276.95 14.72 54595.97 88888.00 2014-04-21 10:11:41.125 111 12277.10 14.72 54596.03 88888.00 2014-04-21 10:11:41.250 111 12277.17 14.68 54596.10 88888.00 2014-04-21 10:11:41.375 111 12277.20 14.68 54596.10 88888.00 2014-04-21 10:11:41.500 111 12277.12 14.68 54596.10 88888.00 2014-04-21 10:11:41.625 111 12277.23 14.68 54596.07 88888.00 2014-04-21 10:11:41.750 111 12277.30 14.68 54596.15 88888.00 2014-04-21 10:11:41.875 111 12277.30 14.65 54596.18 88888.00 2014-04-21 10:11:42.000 111 12277.35 14.68 54596.18 88888.00 2014-04-21 10:11:42.125 111 12277.45 14.65 54596.22 88888.00 2014-04-21 10:11:42.250 111 12277.45 14.62 54596.22 88888.00 2014-04-21 10:11:42.375 111 12277.55 14.62 54596.25 88888.00 2014-04-21 10:11:42.500 111 12277.58 14.62 54596.20 88888.00 2014-04-21 10:11:42.625 111 12277.58 14.65 54596.28 88888.00 2014-04-21 10:11:42.750 111 12277.60 14.68 54596.30 88888.00 2014-04-21 10:11:42.875 111 12277.67 14.68 54596.30 88888.00 2014-04-21 10:11:43.000 111 12277.73 14.75 54596.30 88888.00 2014-04-21 10:11:43.125 111 12277.70 14.82 54596.35 88888.00 2014-04-21 10:11:43.250 111 12277.70 14.85 54596.35 88888.00 2014-04-21 10:11:43.375 111 12277.75 14.93 54596.35 88888.00 2014-04-21 10:11:43.500 111 12277.80 14.97 54596.35 88888.00 2014-04-21 10:11:43.625 111 12277.83 15.00 54596.38 88888.00 2014-04-21 10:11:43.750 111 12277.88 15.05 54596.40 88888.00 2014-04-21 10:11:43.875 111 12277.90 15.10 54596.40 88888.00 2014-04-21 10:11:44.000 111 12277.92 15.07 54596.38 88888.00 2014-04-21 10:11:44.125 111 12277.98 15.12 54596.43 88888.00 2014-04-21 10:11:44.250 111 12278.05 15.12 54596.45 88888.00 2014-04-21 10:11:44.375 111 12278.15 15.15 54596.47 88888.00 2014-04-21 10:11:44.500 111 12278.20 15.15 54596.47 88888.00 2014-04-21 10:11:44.625 111 12278.33 15.15 54596.50 88888.00 2014-04-21 10:11:44.750 111 12278.42 15.15 54596.50 88888.00 2014-04-21 10:11:44.875 111 12278.48 15.18 54596.45 88888.00 2014-04-21 10:11:45.000 111 12278.62 15.15 54596.50 88888.00 2014-04-21 10:11:45.125 111 12278.73 15.12 54596.53 88888.00 2014-04-21 10:11:45.250 111 12278.77 15.12 54596.50 88888.00 2014-04-21 10:11:45.375 111 12278.77 15.15 54596.53 88888.00 2014-04-21 10:11:45.500 111 12278.85 15.15 54596.47 88888.00 2014-04-21 10:11:45.625 111 12278.98 15.12 54596.53 88888.00 2014-04-21 10:11:45.750 111 12279.15 15.18 54596.55 88888.00 2014-04-21 10:11:45.875 111 12279.25 15.15 54596.57 88888.00 2014-04-21 10:11:46.000 111 12279.25 15.18 54596.60 88888.00 2014-04-21 10:11:46.125 111 12279.27 15.12 54596.62 88888.00 2014-04-21 10:11:46.250 111 12279.33 15.15 54596.60 88888.00 2014-04-21 10:11:46.375 111 12279.48 15.15 54596.60 88888.00 2014-04-21 10:11:46.500 111 12279.62 15.20 54596.62 88888.00 2014-04-21 10:11:46.625 111 12279.70 15.15 54596.65 88888.00 2014-04-21 10:11:46.750 111 12279.77 15.15 54596.68 88888.00 2014-04-21 10:11:46.875 111 12279.85 15.12 54596.68 88888.00 2014-04-21 10:11:47.000 111 12279.90 15.15 54596.68 88888.00 2014-04-21 10:11:47.125 111 12279.95 15.12 54596.70 88888.00 2014-04-21 10:11:47.250 111 12279.98 15.07 54596.68 88888.00 2014-04-21 10:11:47.375 111 12280.02 15.10 54596.72 88888.00 2014-04-21 10:11:47.500 111 12280.05 15.07 54596.70 88888.00 2014-04-21 10:11:47.625 111 12280.12 15.07 54596.75 88888.00 2014-04-21 10:11:47.750 111 12280.23 15.07 54596.78 88888.00 2014-04-21 10:11:47.875 111 12280.33 15.07 54596.75 88888.00 2014-04-21 10:11:48.000 111 12280.35 15.05 54596.80 88888.00 2014-04-21 10:11:48.125 111 12280.48 15.12 54596.80 88888.00 2014-04-21 10:11:48.250 111 12280.55 15.07 54596.80 88888.00 2014-04-21 10:11:48.375 111 12280.62 15.05 54596.82 88888.00 2014-04-21 10:11:48.500 111 12280.75 15.10 54596.82 88888.00 2014-04-21 10:11:48.625 111 12280.85 15.15 54596.85 88888.00 2014-04-21 10:11:48.750 111 12280.85 15.20 54596.88 88888.00 2014-04-21 10:11:48.875 111 12280.88 15.20 54596.85 88888.00 2014-04-21 10:11:49.000 111 12280.98 15.20 54596.85 88888.00 2014-04-21 10:11:49.125 111 12281.10 15.25 54596.88 88888.00 2014-04-21 10:11:49.250 111 12281.10 15.28 54596.90 88888.00 2014-04-21 10:11:49.375 111 12281.10 15.28 54596.93 88888.00 2014-04-21 10:11:49.500 111 12281.15 15.32 54596.93 88888.00 2014-04-21 10:11:49.625 111 12281.23 15.35 54596.97 88888.00 2014-04-21 10:11:49.750 111 12281.25 15.35 54596.97 88888.00 2014-04-21 10:11:49.875 111 12281.27 15.32 54596.97 88888.00 2014-04-21 10:11:50.000 111 12281.40 15.35 54597.00 88888.00 2014-04-21 10:11:50.125 111 12281.48 15.40 54597.03 88888.00 2014-04-21 10:11:50.250 111 12281.42 15.38 54597.05 88888.00 2014-04-21 10:11:50.375 111 12281.52 15.38 54597.07 88888.00 2014-04-21 10:11:50.500 111 12281.55 15.40 54597.07 88888.00 2014-04-21 10:11:50.625 111 12281.62 15.40 54597.10 88888.00 2014-04-21 10:11:50.750 111 12281.70 15.38 54597.12 88888.00 2014-04-21 10:11:50.875 111 12281.70 15.38 54597.12 88888.00 2014-04-21 10:11:51.000 111 12281.70 15.35 54597.12 88888.00 2014-04-21 10:11:51.125 111 12281.75 15.35 54597.15 88888.00 2014-04-21 10:11:51.250 111 12281.83 15.38 54597.20 88888.00 2014-04-21 10:11:51.375 111 12281.92 15.40 54597.20 88888.00 2014-04-21 10:11:51.500 111 12281.95 15.45 54597.20 88888.00 2014-04-21 10:11:51.625 111 12281.95 15.43 54597.22 88888.00 2014-04-21 10:11:51.750 111 12282.05 15.43 54597.25 88888.00 2014-04-21 10:11:51.875 111 12282.08 15.45 54597.28 88888.00 2014-04-21 10:11:52.000 111 12282.08 15.43 54597.25 88888.00 2014-04-21 10:11:52.125 111 12282.17 15.47 54597.28 88888.00 2014-04-21 10:11:52.250 111 12282.25 15.50 54597.28 88888.00 2014-04-21 10:11:52.375 111 12282.40 15.53 54597.25 88888.00 2014-04-21 10:11:52.500 111 12282.42 15.50 54597.32 88888.00 2014-04-21 10:11:52.625 111 12282.50 15.50 54597.32 88888.00 2014-04-21 10:11:52.750 111 12282.60 15.55 54597.35 88888.00 2014-04-21 10:11:52.875 111 12282.62 15.55 54597.35 88888.00 2014-04-21 10:11:53.000 111 12282.67 15.55 54597.35 88888.00 2014-04-21 10:11:53.125 111 12282.80 15.53 54597.35 88888.00 2014-04-21 10:11:53.250 111 12282.80 15.53 54597.40 88888.00 2014-04-21 10:11:53.375 111 12282.83 15.55 54597.43 88888.00 2014-04-21 10:11:53.500 111 12282.92 15.62 54597.43 88888.00 2014-04-21 10:11:53.625 111 12282.92 15.62 54597.45 88888.00 2014-04-21 10:11:53.750 111 12283.00 15.57 54597.40 88888.00 2014-04-21 10:11:53.875 111 12283.05 15.57 54597.45 88888.00 2014-04-21 10:11:54.000 111 12283.05 15.65 54597.45 88888.00 2014-04-21 10:11:54.125 111 12283.08 15.70 54597.53 88888.00 2014-04-21 10:11:54.250 111 12283.02 15.68 54597.55 88888.00 2014-04-21 10:11:54.375 111 12283.10 15.72 54597.57 88888.00 2014-04-21 10:11:54.500 111 12283.05 15.78 54597.57 88888.00 2014-04-21 10:11:54.625 111 12283.00 15.78 54597.57 88888.00 2014-04-21 10:11:54.750 111 12283.00 15.78 54597.57 88888.00 2014-04-21 10:11:54.875 111 12283.08 15.80 54597.60 88888.00 2014-04-21 10:11:55.000 111 12283.17 15.82 54597.57 88888.00 2014-04-21 10:11:55.125 111 12283.20 15.90 54597.65 88888.00 2014-04-21 10:11:55.250 111 12283.12 15.93 54597.68 88888.00 2014-04-21 10:11:55.375 111 12283.17 15.95 54597.70 88888.00 2014-04-21 10:11:55.500 111 12283.15 15.88 54597.68 88888.00 2014-04-21 10:11:55.625 111 12283.15 15.90 54597.72 88888.00 2014-04-21 10:11:55.750 111 12283.10 15.88 54597.72 88888.00 2014-04-21 10:11:55.875 111 12283.12 15.85 54597.75 88888.00 2014-04-21 10:11:56.000 111 12283.10 15.78 54597.80 88888.00 2014-04-21 10:11:56.125 111 12283.12 15.80 54597.80 88888.00 2014-04-21 10:11:56.250 111 12283.15 15.75 54597.82 88888.00 2014-04-21 10:11:56.375 111 12283.20 15.75 54597.88 88888.00 2014-04-21 10:11:56.500 111 12283.20 15.70 54597.93 88888.00 2014-04-21 10:11:56.625 111 12283.15 15.70 54597.97 88888.00 2014-04-21 10:11:56.750 111 12283.12 15.68 54597.97 88888.00 2014-04-21 10:11:56.875 111 12283.20 15.65 54597.95 88888.00 2014-04-21 10:11:57.000 111 12283.20 15.60 54597.97 88888.00 2014-04-21 10:11:57.125 111 12283.20 15.57 54598.05 88888.00 2014-04-21 10:11:57.250 111 12283.20 15.55 54598.07 88888.00 2014-04-21 10:11:57.375 111 12283.27 15.60 54598.07 88888.00 2014-04-21 10:11:57.500 111 12283.33 15.57 54598.15 88888.00 2014-04-21 10:11:57.625 111 12283.33 15.55 54598.10 88888.00 2014-04-21 10:11:57.750 111 12283.30 15.53 54598.18 88888.00 2014-04-21 10:11:57.875 111 12283.33 15.47 54598.20 88888.00 2014-04-21 10:11:58.000 111 12283.30 15.45 54598.22 88888.00 2014-04-21 10:11:58.125 111 12283.25 15.40 54598.28 88888.00 2014-04-21 10:11:58.250 111 12283.27 15.38 54598.32 88888.00 2014-04-21 10:11:58.375 111 12283.35 15.40 54598.32 88888.00 2014-04-21 10:11:58.500 111 12283.38 15.32 54598.35 88888.00 2014-04-21 10:11:58.625 111 12283.40 15.32 54598.38 88888.00 2014-04-21 10:11:58.750 111 12283.45 15.30 54598.38 88888.00 2014-04-21 10:11:58.875 111 12283.48 15.32 54598.43 88888.00 2014-04-21 10:11:59.000 111 12283.50 15.28 54598.43 88888.00 2014-04-21 10:11:59.125 111 12283.55 15.28 54598.43 88888.00 2014-04-21 10:11:59.250 111 12283.52 15.25 54598.47 88888.00 2014-04-21 10:11:59.375 111 12283.55 15.25 54598.53 88888.00 2014-04-21 10:11:59.500 111 12283.58 15.25 54598.55 88888.00 2014-04-21 10:11:59.625 111 12283.52 15.30 54598.57 88888.00 2014-04-21 10:11:59.750 111 12283.55 15.28 54598.60 88888.00 2014-04-21 10:11:59.875 111 12283.58 15.22 54598.62 88888.00 2014-04-21 10:12:00.000 111 12283.67 15.22 54598.65 88888.00 2014-04-21 10:12:00.125 111 12283.73 15.25 54598.72 88888.00 2014-04-21 10:12:00.250 111 12283.67 15.22 54598.75 88888.00 2014-04-21 10:12:00.375 111 12283.70 15.22 54598.78 88888.00 2014-04-21 10:12:00.500 111 12283.70 15.20 54598.78 88888.00 2014-04-21 10:12:00.625 111 12283.73 15.18 54598.82 88888.00 2014-04-21 10:12:00.750 111 12283.80 15.15 54598.80 88888.00 2014-04-21 10:12:00.875 111 12283.80 15.15 54598.85 88888.00 2014-04-21 10:12:01.000 111 12283.80 15.10 54598.88 88888.00 2014-04-21 10:12:01.125 111 12283.85 15.07 54598.88 88888.00 2014-04-21 10:12:01.250 111 12283.90 15.05 54598.93 88888.00 2014-04-21 10:12:01.375 111 12284.00 15.03 54598.95 88888.00 2014-04-21 10:12:01.500 111 12284.02 15.00 54598.97 88888.00 2014-04-21 10:12:01.625 111 12283.98 15.00 54599.05 88888.00 2014-04-21 10:12:01.750 111 12283.98 14.95 54599.03 88888.00 2014-04-21 10:12:01.875 111 12283.98 14.90 54599.05 88888.00 2014-04-21 10:12:02.000 111 12284.08 14.82 54599.10 88888.00 2014-04-21 10:12:02.125 111 12284.08 14.85 54599.12 88888.00 2014-04-21 10:12:02.250 111 12284.12 14.82 54599.18 88888.00 2014-04-21 10:12:02.375 111 12284.25 14.80 54599.20 88888.00 2014-04-21 10:12:02.500 111 12284.27 14.78 54599.20 88888.00 2014-04-21 10:12:02.625 111 12284.23 14.78 54599.20 88888.00 2014-04-21 10:12:02.750 111 12284.23 14.72 54599.22 88888.00 2014-04-21 10:12:02.875 111 12284.33 14.60 54599.28 88888.00 2014-04-21 10:12:03.000 111 12284.50 14.62 54599.22 88888.00 2014-04-21 10:12:03.125 111 12284.62 14.60 54599.28 88888.00 2014-04-21 10:12:03.250 111 12284.67 14.53 54599.30 88888.00 2014-04-21 10:12:03.375 111 12284.70 14.57 54599.32 88888.00 2014-04-21 10:12:03.500 111 12284.67 14.55 54599.32 88888.00 2014-04-21 10:12:03.625 111 12284.75 14.55 54599.38 88888.00 2014-04-21 10:12:03.750 111 12284.85 14.57 54599.38 88888.00 2014-04-21 10:12:03.875 111 12284.92 14.53 54599.43 88888.00 2014-04-21 10:12:04.000 111 12285.00 14.50 54599.43 88888.00 2014-04-21 10:12:04.125 111 12285.02 14.50 54599.43 88888.00 2014-04-21 10:12:04.250 111 12285.02 14.47 54599.47 88888.00 2014-04-21 10:12:04.375 111 12285.12 14.47 54599.50 88888.00 2014-04-21 10:12:04.500 111 12285.20 14.47 54599.55 88888.00 2014-04-21 10:12:04.625 111 12285.27 14.43 54599.55 88888.00 2014-04-21 10:12:04.750 111 12285.27 14.43 54599.53 88888.00 2014-04-21 10:12:04.875 111 12285.30 14.40 54599.57 88888.00 2014-04-21 10:12:05.000 111 12285.40 14.38 54599.57 88888.00 2014-04-21 10:12:05.125 111 12285.50 14.40 54599.65 88888.00 2014-04-21 10:12:05.250 111 12285.52 14.35 54599.68 88888.00 2014-04-21 10:12:05.375 111 12285.58 14.35 54599.68 88888.00 2014-04-21 10:12:05.500 111 12285.58 14.35 54599.68 88888.00 2014-04-21 10:12:05.625 111 12285.62 14.35 54599.72 88888.00 2014-04-21 10:12:05.750 111 12285.73 14.32 54599.72 88888.00 2014-04-21 10:12:05.875 111 12285.83 14.32 54599.75 88888.00 2014-04-21 10:12:06.000 111 12285.83 14.32 54599.75 88888.00 2014-04-21 10:12:06.125 111 12285.88 14.32 54599.80 88888.00 2014-04-21 10:12:06.250 111 12285.98 14.28 54599.82 88888.00 2014-04-21 10:12:06.375 111 12286.02 14.25 54599.82 88888.00 2014-04-21 10:12:06.500 111 12286.00 14.25 54599.85 88888.00 2014-04-21 10:12:06.625 111 12286.00 14.28 54599.82 88888.00 2014-04-21 10:12:06.750 111 12286.05 14.28 54599.93 88888.00 2014-04-21 10:12:06.875 111 12286.12 14.25 54599.93 88888.00 2014-04-21 10:12:07.000 111 12286.17 14.22 54599.95 88888.00 2014-04-21 10:12:07.125 111 12286.23 14.20 54599.97 88888.00 2014-04-21 10:12:07.250 111 12286.20 14.15 54600.00 88888.00 2014-04-21 10:12:07.375 111 12286.25 14.12 54600.00 88888.00 2014-04-21 10:12:07.500 111 12286.25 14.12 54600.05 88888.00 2014-04-21 10:12:07.625 111 12286.20 14.10 54600.05 88888.00 2014-04-21 10:12:07.750 111 12286.27 14.10 54600.05 88888.00 2014-04-21 10:12:07.875 111 12286.27 14.05 54600.10 88888.00 2014-04-21 10:12:08.000 111 12286.25 14.07 54600.07 88888.00 2014-04-21 10:12:08.125 111 12286.27 14.10 54600.15 88888.00 2014-04-21 10:12:08.250 111 12286.27 14.07 54600.15 88888.00 2014-04-21 10:12:08.375 111 12286.30 14.07 54600.12 88888.00 2014-04-21 10:12:08.500 111 12286.33 14.03 54600.15 88888.00 2014-04-21 10:12:08.625 111 12286.33 14.05 54600.20 88888.00 2014-04-21 10:12:08.750 111 12286.38 14.05 54600.22 88888.00 2014-04-21 10:12:08.875 111 12286.42 14.00 54600.25 88888.00 2014-04-21 10:12:09.000 111 12286.45 14.00 54600.28 88888.00 2014-04-21 10:12:09.125 111 12286.48 14.00 54600.32 88888.00 2014-04-21 10:12:09.250 111 12286.48 13.97 54600.32 88888.00 2014-04-21 10:12:09.375 111 12286.45 13.95 54600.35 88888.00 2014-04-21 10:12:09.500 111 12286.48 13.95 54600.38 88888.00 2014-04-21 10:12:09.625 111 12286.45 13.93 54600.38 88888.00 2014-04-21 10:12:09.750 111 12286.45 13.93 54600.43 88888.00 2014-04-21 10:12:09.875 111 12286.40 13.93 54600.47 88888.00 2014-04-21 10:12:10.000 111 12286.42 13.88 54600.45 88888.00 2014-04-21 10:12:10.125 111 12286.45 13.93 54600.53 88888.00 2014-04-21 10:12:10.250 111 12286.48 13.95 54600.55 88888.00 2014-04-21 10:12:10.375 111 12286.42 14.00 54600.55 88888.00 2014-04-21 10:12:10.500 111 12286.38 13.97 54600.57 88888.00 2014-04-21 10:12:10.625 111 12286.42 14.00 54600.53 88888.00 2014-04-21 10:12:10.750 111 12286.50 14.00 54600.60 88888.00 2014-04-21 10:12:10.875 111 12286.50 14.03 54600.62 88888.00 2014-04-21 10:12:11.000 111 12286.52 14.00 54600.62 88888.00 2014-04-21 10:12:11.125 111 12286.50 14.03 54600.68 88888.00 2014-04-21 10:12:11.250 111 12286.55 14.03 54600.72 88888.00 2014-04-21 10:12:11.375 111 12286.52 14.07 54600.75 88888.00 2014-04-21 10:12:11.500 111 12286.55 14.05 54600.70 88888.00 2014-04-21 10:12:11.625 111 12286.55 14.05 54600.70 88888.00 2014-04-21 10:12:11.750 111 12286.58 14.10 54600.70 88888.00 2014-04-21 10:12:11.875 111 12286.60 14.18 54600.72 88888.00 2014-04-21 10:12:12.000 111 12286.60 14.20 54600.75 88888.00 2014-04-21 10:12:12.125 111 12286.58 14.25 54600.75 88888.00 2014-04-21 10:12:12.250 111 12286.67 14.28 54600.78 88888.00 2014-04-21 10:12:12.375 111 12286.75 14.30 54600.78 88888.00 2014-04-21 10:12:12.500 111 12286.70 14.38 54600.80 88888.00 2014-04-21 10:12:12.625 111 12286.67 14.43 54600.82 88888.00 2014-04-21 10:12:12.750 111 12286.75 14.50 54600.82 88888.00 2014-04-21 10:12:12.875 111 12286.77 14.53 54600.78 88888.00 2014-04-21 10:12:13.000 111 12286.73 14.57 54600.85 88888.00 2014-04-21 10:12:13.125 111 12286.77 14.65 54600.82 88888.00 2014-04-21 10:12:13.250 111 12286.75 14.75 54600.85 88888.00 2014-04-21 10:12:13.375 111 12286.80 14.80 54600.93 88888.00 2014-04-21 10:12:13.500 111 12286.80 14.88 54600.88 88888.00 2014-04-21 10:12:13.625 111 12286.85 14.90 54600.90 88888.00 2014-04-21 10:12:13.750 111 12286.95 14.95 54600.95 88888.00 2014-04-21 10:12:13.875 111 12287.00 15.03 54601.00 88888.00 2014-04-21 10:12:14.000 111 12287.02 15.05 54600.95 88888.00 2014-04-21 10:12:14.125 111 12287.02 15.12 54601.00 88888.00 2014-04-21 10:12:14.250 111 12287.05 15.15 54601.03 88888.00 2014-04-21 10:12:14.375 111 12287.08 15.20 54601.03 88888.00 2014-04-21 10:12:14.500 111 12287.02 15.22 54601.07 88888.00 2014-04-21 10:12:14.625 111 12287.08 15.28 54601.07 88888.00 2014-04-21 10:12:14.750 111 12287.17 15.32 54601.10 88888.00 2014-04-21 10:12:14.875 111 12287.15 15.35 54601.10 88888.00 2014-04-21 10:12:15.000 111 12287.15 15.43 54601.05 88888.00 2014-04-21 10:12:15.125 111 12287.17 15.45 54601.07 88888.00 2014-04-21 10:12:15.250 111 12287.30 15.53 54601.10 88888.00 2014-04-21 10:12:15.375 111 12287.35 15.57 54601.10 88888.00 2014-04-21 10:12:15.500 111 12287.40 15.62 54601.10 88888.00 2014-04-21 10:12:15.625 111 12287.35 15.62 54601.12 88888.00 2014-04-21 10:12:15.750 111 12287.40 15.60 54601.18 88888.00 2014-04-21 10:12:15.875 111 12287.52 15.72 54601.15 88888.00 2014-04-21 10:12:16.000 111 12287.50 15.78 54601.20 88888.00 2014-04-21 10:12:16.125 111 12287.45 15.78 54601.22 88888.00 2014-04-21 10:12:16.250 111 12287.48 15.78 54601.20 88888.00 2014-04-21 10:12:16.375 111 12287.52 15.85 54601.25 88888.00 2014-04-21 10:12:16.500 111 12287.55 15.85 54601.25 88888.00 2014-04-21 10:12:16.625 111 12287.60 15.82 54601.20 88888.00 2014-04-21 10:12:16.750 111 12287.62 15.88 54601.25 88888.00 2014-04-21 10:12:16.875 111 12287.65 15.95 54601.28 88888.00 2014-04-21 10:12:17.000 111 12287.73 15.95 54601.28 88888.00 2014-04-21 10:12:17.125 111 12287.77 15.93 54601.30 88888.00 2014-04-21 10:12:17.250 111 12287.85 15.97 54601.32 88888.00 2014-04-21 10:12:17.375 111 12287.90 16.02 54601.35 88888.00 2014-04-21 10:12:17.500 111 12287.95 16.05 54601.38 88888.00 2014-04-21 10:12:17.625 111 12288.05 16.02 54601.30 88888.00 2014-04-21 10:12:17.750 111 12288.15 16.10 54601.43 88888.00 2014-04-21 10:12:17.875 111 12288.17 16.12 54601.40 88888.00 2014-04-21 10:12:18.000 111 12288.25 16.12 54601.43 88888.00 2014-04-21 10:12:18.125 111 12288.35 16.15 54601.40 88888.00 2014-04-21 10:12:18.250 111 12288.35 16.18 54601.45 88888.00 2014-04-21 10:12:18.375 111 12288.33 16.20 54601.45 88888.00 2014-04-21 10:12:18.500 111 12288.33 16.18 54601.47 88888.00 2014-04-21 10:12:18.625 111 12288.45 16.25 54601.47 88888.00 2014-04-21 10:12:18.750 111 12288.50 16.30 54601.47 88888.00 2014-04-21 10:12:18.875 111 12288.50 16.30 54601.53 88888.00 2014-04-21 10:12:19.000 111 12288.60 16.27 54601.45 88888.00 2014-04-21 10:12:19.125 111 12288.65 16.30 54601.50 88888.00 2014-04-21 10:12:19.250 111 12288.70 16.30 54601.53 88888.00 2014-04-21 10:12:19.375 111 12288.77 16.32 54601.53 88888.00 2014-04-21 10:12:19.500 111 12288.80 16.32 54601.57 88888.00 2014-04-21 10:12:19.625 111 12288.83 16.35 54601.57 88888.00 2014-04-21 10:12:19.750 111 12288.83 16.40 54601.60 88888.00 2014-04-21 10:12:19.875 111 12288.88 16.40 54601.62 88888.00 2014-04-21 10:12:20.000 111 12288.88 16.40 54601.62 88888.00 2014-04-21 10:12:20.125 111 12288.95 16.43 54601.65 88888.00 2014-04-21 10:12:20.250 111 12289.02 16.48 54601.65 88888.00 2014-04-21 10:12:20.375 111 12289.02 16.48 54601.65 88888.00 2014-04-21 10:12:20.500 111 12289.05 16.50 54601.65 88888.00 2014-04-21 10:12:20.625 111 12289.08 16.52 54601.68 88888.00 2014-04-21 10:12:20.750 111 12289.15 16.52 54601.70 88888.00 2014-04-21 10:12:20.875 111 12289.17 16.52 54601.68 88888.00 2014-04-21 10:12:21.000 111 12289.12 16.57 54601.70 88888.00 2014-04-21 10:12:21.125 111 12289.10 16.57 54601.72 88888.00 2014-04-21 10:12:21.250 111 12289.15 16.57 54601.72 88888.00 2014-04-21 10:12:21.375 111 12289.20 16.60 54601.75 88888.00 2014-04-21 10:12:21.500 111 12289.15 16.65 54601.78 88888.00 2014-04-21 10:12:21.625 111 12289.10 16.68 54601.80 88888.00 2014-04-21 10:12:21.750 111 12289.12 16.65 54601.80 88888.00 2014-04-21 10:12:21.875 111 12289.20 16.65 54601.78 88888.00 2014-04-21 10:12:22.000 111 12289.20 16.70 54601.80 88888.00 2014-04-21 10:12:22.125 111 12289.20 16.75 54601.85 88888.00 2014-04-21 10:12:22.250 111 12289.17 16.75 54601.88 88888.00 2014-04-21 10:12:22.375 111 12289.17 16.77 54601.85 88888.00 2014-04-21 10:12:22.500 111 12289.20 16.75 54601.88 88888.00 2014-04-21 10:12:22.625 111 12289.23 16.75 54601.90 88888.00 2014-04-21 10:12:22.750 111 12289.15 16.75 54601.90 88888.00 2014-04-21 10:12:22.875 111 12289.08 16.73 54601.95 88888.00 2014-04-21 10:12:23.000 111 12289.08 16.77 54601.95 88888.00 2014-04-21 10:12:23.125 111 12289.05 16.77 54602.00 88888.00 2014-04-21 10:12:23.250 111 12289.02 16.80 54602.03 88888.00 2014-04-21 10:12:23.375 111 12289.02 16.80 54602.07 88888.00 2014-04-21 10:12:23.500 111 12288.92 16.82 54602.10 88888.00 2014-04-21 10:12:23.625 111 12288.85 16.82 54602.10 88888.00 2014-04-21 10:12:23.750 111 12288.80 16.80 54602.12 88888.00 2014-04-21 10:12:23.875 111 12288.83 16.80 54602.10 88888.00 2014-04-21 10:12:24.000 111 12288.83 16.82 54602.18 88888.00 2014-04-21 10:12:24.125 111 12288.83 16.85 54602.20 88888.00 2014-04-21 10:12:24.250 111 12288.77 16.90 54602.22 88888.00 2014-04-21 10:12:24.375 111 12288.75 16.93 54602.25 88888.00 2014-04-21 10:12:24.500 111 12288.77 16.95 54602.22 88888.00 2014-04-21 10:12:24.625 111 12288.75 16.90 54602.22 88888.00 2014-04-21 10:12:24.750 111 12288.77 16.95 54602.22 88888.00 2014-04-21 10:12:24.875 111 12288.77 16.98 54602.28 88888.00 2014-04-21 10:12:25.000 111 12288.75 16.98 54602.30 88888.00 2014-04-21 10:12:25.125 111 12288.73 16.95 54602.32 88888.00 2014-04-21 10:12:25.250 111 12288.75 16.93 54602.30 88888.00 2014-04-21 10:12:25.375 111 12288.80 16.95 54602.30 88888.00 2014-04-21 10:12:25.500 111 12288.75 16.95 54602.35 88888.00 2014-04-21 10:12:25.625 111 12288.75 16.95 54602.35 88888.00 2014-04-21 10:12:25.750 111 12288.77 16.98 54602.38 88888.00 2014-04-21 10:12:25.875 111 12288.73 16.95 54602.35 88888.00 2014-04-21 10:12:26.000 111 12288.77 16.95 54602.38 88888.00 2014-04-21 10:12:26.125 111 12288.80 17.00 54602.43 88888.00 2014-04-21 10:12:26.250 111 12288.73 16.98 54602.45 88888.00 2014-04-21 10:12:26.375 111 12288.73 16.93 54602.47 88888.00 2014-04-21 10:12:26.500 111 12288.77 16.90 54602.47 88888.00 2014-04-21 10:12:26.625 111 12288.92 16.90 54602.50 88888.00 2014-04-21 10:12:26.750 111 12288.98 16.88 54602.47 88888.00 2014-04-21 10:12:26.875 111 12289.02 16.88 54602.45 88888.00 2014-04-21 10:12:27.000 111 12289.08 16.88 54602.50 88888.00 2014-04-21 10:12:27.125 111 12289.08 16.85 54602.53 88888.00 2014-04-21 10:12:27.250 111 12289.10 16.85 54602.53 88888.00 2014-04-21 10:12:27.375 111 12289.25 16.85 54602.55 88888.00 2014-04-21 10:12:27.500 111 12289.33 16.82 54602.55 88888.00 2014-04-21 10:12:27.625 111 12289.35 16.85 54602.53 88888.00 2014-04-21 10:12:27.750 111 12289.42 16.85 54602.53 88888.00 2014-04-21 10:12:27.875 111 12289.52 16.88 54602.57 88888.00 2014-04-21 10:12:28.000 111 12289.58 16.85 54602.55 88888.00 2014-04-21 10:12:28.125 111 12289.60 16.85 54602.57 88888.00 2014-04-21 10:12:28.250 111 12289.65 16.93 54602.62 88888.00 2014-04-21 10:12:28.375 111 12289.70 16.90 54602.62 88888.00 2014-04-21 10:12:28.500 111 12289.77 16.95 54602.57 88888.00 2014-04-21 10:12:28.625 111 12289.80 16.93 54602.65 88888.00 2014-04-21 10:12:28.750 111 12289.75 16.95 54602.62 88888.00 2014-04-21 10:12:28.875 111 12289.80 16.98 54602.65 88888.00 2014-04-21 10:12:29.000 111 12289.83 17.00 54602.65 88888.00 2014-04-21 10:12:29.125 111 12289.80 17.02 54602.70 88888.00 2014-04-21 10:12:29.250 111 12289.85 17.00 54602.70 88888.00 2014-04-21 10:12:29.375 111 12289.90 16.98 54602.70 88888.00 2014-04-21 10:12:29.500 111 12289.98 17.05 54602.72 88888.00 2014-04-21 10:12:29.625 111 12290.05 17.07 54602.75 88888.00 2014-04-21 10:12:29.750 111 12290.08 17.12 54602.70 88888.00 2014-04-21 10:12:29.875 111 12290.05 17.12 54602.72 88888.00 2014-04-21 10:12:30.000 111 12290.08 17.10 54602.72 88888.00 2014-04-21 10:12:30.125 111 12290.12 17.10 54602.75 88888.00 2014-04-21 10:12:30.250 111 12290.15 17.15 54602.78 88888.00 2014-04-21 10:12:30.375 111 12290.17 17.12 54602.80 88888.00 2014-04-21 10:12:30.500 111 12290.15 17.15 54602.82 88888.00 2014-04-21 10:12:30.625 111 12290.08 17.18 54602.78 88888.00 2014-04-21 10:12:30.750 111 12290.02 17.18 54602.82 88888.00 2014-04-21 10:12:30.875 111 12290.05 17.20 54602.82 88888.00 2014-04-21 10:12:31.000 111 12290.05 17.25 54602.85 88888.00 2014-04-21 10:12:31.125 111 12290.05 17.30 54602.88 88888.00 2014-04-21 10:12:31.250 111 12290.00 17.32 54602.88 88888.00 2014-04-21 10:12:31.375 111 12289.98 17.32 54602.88 88888.00 2014-04-21 10:12:31.500 111 12290.00 17.40 54602.90 88888.00 2014-04-21 10:12:31.625 111 12289.98 17.48 54602.93 88888.00 2014-04-21 10:12:31.750 111 12289.98 17.52 54602.95 88888.00 2014-04-21 10:12:31.875 111 12290.00 17.55 54602.95 88888.00 2014-04-21 10:12:32.000 111 12290.05 17.62 54602.97 88888.00 2014-04-21 10:12:32.125 111 12290.10 17.68 54603.00 88888.00 2014-04-21 10:12:32.250 111 12290.08 17.75 54603.00 88888.00 2014-04-21 10:12:32.375 111 12290.08 17.80 54603.00 88888.00 2014-04-21 10:12:32.500 111 12290.17 17.88 54603.03 88888.00 2014-04-21 10:12:32.625 111 12290.25 17.95 54603.05 88888.00 2014-04-21 10:12:32.750 111 12290.20 18.00 54603.03 88888.00 2014-04-21 10:12:32.875 111 12290.17 18.02 54603.03 88888.00 2014-04-21 10:12:33.000 111 12290.27 18.10 54603.05 88888.00 2014-04-21 10:12:33.125 111 12290.25 18.15 54603.07 88888.00 2014-04-21 10:12:33.250 111 12290.27 18.23 54603.07 88888.00 2014-04-21 10:12:33.375 111 12290.33 18.25 54603.05 88888.00 2014-04-21 10:12:33.500 111 12290.33 18.32 54603.10 88888.00 2014-04-21 10:12:33.625 111 12290.35 18.38 54603.15 88888.00 2014-04-21 10:12:33.750 111 12290.40 18.45 54603.15 88888.00 2014-04-21 10:12:33.875 111 12290.42 18.50 54603.15 88888.00 2014-04-21 10:12:34.000 111 12290.48 18.50 54603.15 88888.00 2014-04-21 10:12:34.125 111 12290.48 18.57 54603.15 88888.00 2014-04-21 10:12:34.250 111 12290.50 18.60 54603.15 88888.00 2014-04-21 10:12:34.375 111 12290.52 18.65 54603.18 88888.00 2014-04-21 10:12:34.500 111 12290.58 18.70 54603.15 88888.00 2014-04-21 10:12:34.625 111 12290.65 18.73 54603.18 88888.00 2014-04-21 10:12:34.750 111 12290.67 18.75 54603.15 88888.00 2014-04-21 10:12:34.875 111 12290.65 18.80 54603.22 88888.00 2014-04-21 10:12:35.000 111 12290.67 18.85 54603.25 88888.00 2014-04-21 10:12:35.125 111 12290.73 18.82 54603.25 88888.00 2014-04-21 10:12:35.250 111 12290.77 18.90 54603.25 88888.00 2014-04-21 10:12:35.375 111 12290.75 18.90 54603.22 88888.00 2014-04-21 10:12:35.500 111 12290.75 18.90 54603.28 88888.00 2014-04-21 10:12:35.625 111 12290.75 18.90 54603.30 88888.00 2014-04-21 10:12:35.750 111 12290.90 18.90 54603.28 88888.00 2014-04-21 10:12:35.875 111 12290.95 18.90 54603.25 88888.00 2014-04-21 10:12:36.000 111 12290.92 18.90 54603.28 88888.00 2014-04-21 10:12:36.125 111 12290.90 18.90 54603.30 88888.00 2014-04-21 10:12:36.250 111 12290.88 18.93 54603.35 88888.00 2014-04-21 10:12:36.375 111 12290.90 18.93 54603.35 88888.00 2014-04-21 10:12:36.500 111 12290.95 18.95 54603.38 88888.00 2014-04-21 10:12:36.625 111 12291.02 18.98 54603.35 88888.00 2014-04-21 10:12:36.750 111 12291.10 18.98 54603.38 88888.00 2014-04-21 10:12:36.875 111 12291.08 18.98 54603.38 88888.00 2014-04-21 10:12:37.000 111 12291.08 19.00 54603.43 88888.00 2014-04-21 10:12:37.125 111 12291.17 19.00 54603.47 88888.00 2014-04-21 10:12:37.250 111 12291.23 19.02 54603.50 88888.00 2014-04-21 10:12:37.375 111 12291.23 19.02 54603.47 88888.00 2014-04-21 10:12:37.500 111 12291.23 19.05 54603.50 88888.00 2014-04-21 10:12:37.625 111 12291.20 19.07 54603.53 88888.00 2014-04-21 10:12:37.750 111 12291.17 19.07 54603.53 88888.00 2014-04-21 10:12:37.875 111 12291.23 19.07 54603.55 88888.00 2014-04-21 10:12:38.000 111 12291.27 19.07 54603.55 88888.00 2014-04-21 10:12:38.125 111 12291.35 19.15 54603.60 88888.00 2014-04-21 10:12:38.250 111 12291.35 19.15 54603.62 88888.00 2014-04-21 10:12:38.375 111 12291.38 19.15 54603.65 88888.00 2014-04-21 10:12:38.500 111 12291.38 19.18 54603.62 88888.00 2014-04-21 10:12:38.625 111 12291.48 19.18 54603.60 88888.00 2014-04-21 10:12:38.750 111 12291.62 19.23 54603.65 88888.00 2014-04-21 10:12:38.875 111 12291.60 19.23 54603.65 88888.00 2014-04-21 10:12:39.000 111 12291.58 19.20 54603.70 88888.00 2014-04-21 10:12:39.125 111 12291.60 19.23 54603.72 88888.00 2014-04-21 10:12:39.250 111 12291.60 19.30 54603.78 88888.00 2014-04-21 10:12:39.375 111 12291.65 19.32 54603.78 88888.00 2014-04-21 10:12:39.500 111 12291.73 19.40 54603.80 88888.00 2014-04-21 10:12:39.625 111 12291.75 19.43 54603.80 88888.00 2014-04-21 10:12:39.750 111 12291.77 19.45 54603.78 88888.00 2014-04-21 10:12:39.875 111 12291.73 19.48 54603.80 88888.00 2014-04-21 10:12:40.000 111 12291.70 19.50 54603.80 88888.00 2014-04-21 10:12:40.125 111 12291.70 19.55 54603.85 88888.00 2014-04-21 10:12:40.250 111 12291.75 19.60 54603.82 88888.00 2014-04-21 10:12:40.375 111 12291.80 19.65 54603.82 88888.00 2014-04-21 10:12:40.500 111 12291.85 19.70 54603.82 88888.00 2014-04-21 10:12:40.625 111 12291.92 19.77 54603.93 88888.00 2014-04-21 10:12:40.750 111 12292.05 19.77 54603.93 88888.00 2014-04-21 10:12:40.875 111 12292.12 19.77 54603.90 88888.00 2014-04-21 10:12:41.000 111 12292.15 19.80 54603.90 88888.00 2014-04-21 10:12:41.125 111 12292.17 19.85 54603.93 88888.00 2014-04-21 10:12:41.250 111 12292.15 19.90 54603.93 88888.00 2014-04-21 10:12:41.375 111 12292.27 19.90 54603.93 88888.00 2014-04-21 10:12:41.500 111 12292.30 19.98 54603.93 88888.00 2014-04-21 10:12:41.625 111 12292.33 19.98 54603.95 88888.00 2014-04-21 10:12:41.750 111 12292.38 20.00 54603.95 88888.00 2014-04-21 10:12:41.875 111 12292.40 20.05 54604.00 88888.00 2014-04-21 10:12:42.000 111 12292.42 20.05 54604.00 88888.00 2014-04-21 10:12:42.125 111 12292.48 20.10 54604.00 88888.00 2014-04-21 10:12:42.250 111 12292.50 20.12 54604.00 88888.00 2014-04-21 10:12:42.375 111 12292.52 20.15 54604.03 88888.00 2014-04-21 10:12:42.500 111 12292.50 20.18 54604.03 88888.00 2014-04-21 10:12:42.625 111 12292.58 20.20 54604.03 88888.00 2014-04-21 10:12:42.750 111 12292.62 20.25 54604.07 88888.00 2014-04-21 10:12:42.875 111 12292.65 20.25 54604.05 88888.00 2014-04-21 10:12:43.000 111 12292.65 20.27 54604.05 88888.00 2014-04-21 10:12:43.125 111 12292.73 20.35 54604.05 88888.00 2014-04-21 10:12:43.250 111 12292.75 20.38 54604.07 88888.00 2014-04-21 10:12:43.375 111 12292.73 20.38 54604.10 88888.00 2014-04-21 10:12:43.500 111 12292.77 20.40 54604.12 88888.00 2014-04-21 10:12:43.625 111 12292.85 20.48 54604.10 88888.00 2014-04-21 10:12:43.750 111 12292.90 20.48 54604.10 88888.00 2014-04-21 10:12:43.875 111 12292.92 20.48 54604.10 88888.00 2014-04-21 10:12:44.000 111 12292.95 20.52 54604.12 88888.00 2014-04-21 10:12:44.125 111 12292.95 20.62 54604.15 88888.00 2014-04-21 10:12:44.250 111 12292.92 20.65 54604.15 88888.00 2014-04-21 10:12:44.375 111 12292.90 20.65 54604.12 88888.00 2014-04-21 10:12:44.500 111 12292.95 20.70 54604.18 88888.00 2014-04-21 10:12:44.625 111 12293.00 20.70 54604.12 88888.00 2014-04-21 10:12:44.750 111 12293.08 20.73 54604.10 88888.00 2014-04-21 10:12:44.875 111 12293.15 20.77 54604.15 88888.00 2014-04-21 10:12:45.000 111 12293.17 20.80 54604.15 88888.00 2014-04-21 10:12:45.125 111 12293.25 20.85 54604.18 88888.00 2014-04-21 10:12:45.250 111 12293.27 20.90 54604.18 88888.00 2014-04-21 10:12:45.375 111 12293.33 20.90 54604.20 88888.00 2014-04-21 10:12:45.500 111 12293.40 20.90 54604.18 88888.00 2014-04-21 10:12:45.625 111 12293.52 21.00 54604.22 88888.00 2014-04-21 10:12:45.750 111 12293.55 21.02 54604.20 88888.00 2014-04-21 10:12:45.875 111 12293.55 21.02 54604.15 88888.00 2014-04-21 10:12:46.000 111 12293.55 21.02 54604.18 88888.00 2014-04-21 10:12:46.125 111 12293.58 21.05 54604.15 88888.00 2014-04-21 10:12:46.250 111 12293.62 21.12 54604.18 88888.00 2014-04-21 10:12:46.375 111 12293.67 21.18 54604.20 88888.00 2014-04-21 10:12:46.500 111 12293.67 21.20 54604.18 88888.00 2014-04-21 10:12:46.625 111 12293.62 21.23 54604.12 88888.00 2014-04-21 10:12:46.750 111 12293.67 21.27 54604.15 88888.00 2014-04-21 10:12:46.875 111 12293.75 21.35 54604.18 88888.00 2014-04-21 10:12:47.000 111 12293.75 21.38 54604.18 88888.00 2014-04-21 10:12:47.125 111 12293.73 21.43 54604.22 88888.00 2014-04-21 10:12:47.250 111 12293.73 21.43 54604.22 88888.00 2014-04-21 10:12:47.375 111 12293.77 21.43 54604.18 88888.00 2014-04-21 10:12:47.500 111 12293.83 21.50 54604.28 88888.00 2014-04-21 10:12:47.625 111 12293.83 21.52 54604.28 88888.00 2014-04-21 10:12:47.750 111 12293.83 21.52 54604.25 88888.00 2014-04-21 10:12:47.875 111 12293.88 21.55 54604.25 88888.00 2014-04-21 10:12:48.000 111 12293.92 21.60 54604.20 88888.00 2014-04-21 10:12:48.125 111 12293.98 21.65 54604.25 88888.00 2014-04-21 10:12:48.250 111 12293.92 21.62 54604.28 88888.00 2014-04-21 10:12:48.375 111 12293.90 21.65 54604.28 88888.00 2014-04-21 10:12:48.500 111 12293.88 21.70 54604.30 88888.00 2014-04-21 10:12:48.625 111 12293.88 21.75 54604.30 88888.00 2014-04-21 10:12:48.750 111 12293.90 21.75 54604.32 88888.00 2014-04-21 10:12:48.875 111 12293.88 21.77 54604.28 88888.00 2014-04-21 10:12:49.000 111 12293.88 21.80 54604.32 88888.00 2014-04-21 10:12:49.125 111 12293.95 21.90 54604.35 88888.00 2014-04-21 10:12:49.250 111 12293.95 21.93 54604.35 88888.00 2014-04-21 10:12:49.375 111 12293.95 21.93 54604.35 88888.00 2014-04-21 10:12:49.500 111 12293.90 21.98 54604.30 88888.00 2014-04-21 10:12:49.625 111 12293.90 21.98 54604.32 88888.00 2014-04-21 10:12:49.750 111 12293.92 22.00 54604.30 88888.00 2014-04-21 10:12:49.875 111 12293.98 22.00 54604.30 88888.00 2014-04-21 10:12:50.000 111 12294.05 22.02 54604.32 88888.00 2014-04-21 10:12:50.125 111 12294.08 22.02 54604.38 88888.00 2014-04-21 10:12:50.250 111 12294.08 22.07 54604.38 88888.00 2014-04-21 10:12:50.375 111 12294.08 22.10 54604.38 88888.00 2014-04-21 10:12:50.500 111 12294.15 22.07 54604.32 88888.00 2014-04-21 10:12:50.625 111 12294.25 22.05 54604.38 88888.00 2014-04-21 10:12:50.750 111 12294.35 22.02 54604.35 88888.00 2014-04-21 10:12:50.875 111 12294.38 22.07 54604.40 88888.00 2014-04-21 10:12:51.000 111 12294.35 22.07 54604.32 88888.00 2014-04-21 10:12:51.125 111 12294.27 22.10 54604.38 88888.00 2014-04-21 10:12:51.250 111 12294.23 22.12 54604.38 88888.00 2014-04-21 10:12:51.375 111 12294.38 22.12 54604.35 88888.00 2014-04-21 10:12:51.500 111 12294.45 22.12 54604.38 88888.00 2014-04-21 10:12:51.625 111 12294.45 22.12 54604.38 88888.00 2014-04-21 10:12:51.750 111 12294.50 22.18 54604.43 88888.00 2014-04-21 10:12:51.875 111 12294.52 22.12 54604.40 88888.00 2014-04-21 10:12:52.000 111 12294.58 22.10 54604.35 88888.00 2014-04-21 10:12:52.125 111 12294.60 22.15 54604.40 88888.00 2014-04-21 10:12:52.250 111 12294.70 22.18 54604.40 88888.00 2014-04-21 10:12:52.375 111 12294.67 22.18 54604.38 88888.00 2014-04-21 10:12:52.500 111 12294.62 22.20 54604.40 88888.00 2014-04-21 10:12:52.625 111 12294.65 22.20 54604.43 88888.00 2014-04-21 10:12:52.750 111 12294.67 22.23 54604.43 88888.00 2014-04-21 10:12:52.875 111 12294.67 22.25 54604.45 88888.00 2014-04-21 10:12:53.000 111 12294.73 22.30 54604.43 88888.00 2014-04-21 10:12:53.125 111 12294.80 22.32 54604.43 88888.00 2014-04-21 10:12:53.250 111 12294.88 22.30 54604.43 88888.00 2014-04-21 10:12:53.375 111 12294.88 22.30 54604.43 88888.00 2014-04-21 10:12:53.500 111 12294.90 22.38 54604.45 88888.00 2014-04-21 10:12:53.625 111 12294.92 22.40 54604.45 88888.00 2014-04-21 10:12:53.750 111 12294.90 22.45 54604.40 88888.00 2014-04-21 10:12:53.875 111 12294.85 22.48 54604.43 88888.00 2014-04-21 10:12:54.000 111 12294.88 22.55 54604.40 88888.00 2014-04-21 10:12:54.125 111 12295.02 22.55 54604.40 88888.00 2014-04-21 10:12:54.250 111 12295.15 22.60 54604.43 88888.00 2014-04-21 10:12:54.375 111 12295.20 22.60 54604.38 88888.00 2014-04-21 10:12:54.500 111 12295.17 22.65 54604.40 88888.00 2014-04-21 10:12:54.625 111 12295.15 22.70 54604.38 88888.00 2014-04-21 10:12:54.750 111 12295.23 22.73 54604.38 88888.00 2014-04-21 10:12:54.875 111 12295.25 22.77 54604.38 88888.00 2014-04-21 10:12:55.000 111 12295.30 22.80 54604.38 88888.00 2014-04-21 10:12:55.125 111 12295.33 22.88 54604.43 88888.00 2014-04-21 10:12:55.250 111 12295.40 22.90 54604.40 88888.00 2014-04-21 10:12:55.375 111 12295.45 22.93 54604.43 88888.00 2014-04-21 10:12:55.500 111 12295.45 22.98 54604.40 88888.00 2014-04-21 10:12:55.625 111 12295.42 22.95 54604.38 88888.00 2014-04-21 10:12:55.750 111 12295.35 23.00 54604.43 88888.00 2014-04-21 10:12:55.875 111 12295.38 23.00 54604.43 88888.00 2014-04-21 10:12:56.000 111 12295.42 22.98 54604.43 88888.00 2014-04-21 10:12:56.125 111 12295.35 23.00 54604.43 88888.00 2014-04-21 10:12:56.250 111 12295.30 23.02 54604.40 88888.00 2014-04-21 10:12:56.375 111 12295.38 23.00 54604.45 88888.00 2014-04-21 10:12:56.500 111 12295.48 23.00 54604.45 88888.00 2014-04-21 10:12:56.625 111 12295.48 22.98 54604.45 88888.00 2014-04-21 10:12:56.750 111 12295.48 22.98 54604.43 88888.00 2014-04-21 10:12:56.875 111 12295.55 22.98 54604.47 88888.00 2014-04-21 10:12:57.000 111 12295.55 22.95 54604.53 88888.00 2014-04-21 10:12:57.125 111 12295.48 22.88 54604.53 88888.00 2014-04-21 10:12:57.250 111 12295.48 22.82 54604.53 88888.00 2014-04-21 10:12:57.375 111 12295.52 22.82 54604.53 88888.00 2014-04-21 10:12:57.500 111 12295.52 22.77 54604.50 88888.00 2014-04-21 10:12:57.625 111 12295.55 22.73 54604.53 88888.00 2014-04-21 10:12:57.750 111 12295.58 22.70 54604.53 88888.00 2014-04-21 10:12:57.875 111 12295.65 22.68 54604.53 88888.00 2014-04-21 10:12:58.000 111 12295.67 22.62 54604.53 88888.00 2014-04-21 10:12:58.125 111 12295.65 22.57 54604.50 88888.00 2014-04-21 10:12:58.250 111 12295.62 22.55 54604.53 88888.00 2014-04-21 10:12:58.375 111 12295.62 22.55 54604.55 88888.00 2014-04-21 10:12:58.500 111 12295.65 22.52 54604.57 88888.00 2014-04-21 10:12:58.625 111 12295.70 22.50 54604.60 88888.00 2014-04-21 10:12:58.750 111 12295.62 22.50 54604.62 88888.00 2014-04-21 10:12:58.875 111 12295.62 22.48 54604.62 88888.00 2014-04-21 10:12:59.000 111 12295.73 22.50 54604.62 88888.00 2014-04-21 10:12:59.125 111 12295.70 22.52 54604.62 88888.00 2014-04-21 10:12:59.250 111 12295.73 22.50 54604.68 88888.00 2014-04-21 10:12:59.375 111 12295.70 22.52 54604.68 88888.00 2014-04-21 10:12:59.500 111 12295.73 22.50 54604.68 88888.00 2014-04-21 10:12:59.625 111 12295.83 22.52 54604.68 88888.00 2014-04-21 10:12:59.750 111 12295.88 22.55 54604.72 88888.00 2014-04-21 10:12:59.875 111 12295.88 22.55 54604.72 88888.00 2014-04-21 10:13:00.000 111 12295.90 22.55 54604.72 88888.00 2014-04-21 10:13:00.125 111 12295.92 22.57 54604.75 88888.00 2014-04-21 10:13:00.250 111 12295.98 22.60 54604.75 88888.00 2014-04-21 10:13:00.375 111 12296.02 22.60 54604.75 88888.00 2014-04-21 10:13:00.500 111 12296.00 22.62 54604.75 88888.00 2014-04-21 10:13:00.625 111 12296.00 22.68 54604.72 88888.00 2014-04-21 10:13:00.750 111 12296.08 22.70 54604.75 88888.00 2014-04-21 10:13:00.875 111 12296.12 22.70 54604.75 88888.00 2014-04-21 10:13:01.000 111 12296.17 22.73 54604.78 88888.00 2014-04-21 10:13:01.125 111 12296.27 22.77 54604.78 88888.00 2014-04-21 10:13:01.250 111 12296.30 22.82 54604.80 88888.00 2014-04-21 10:13:01.375 111 12296.33 22.82 54604.78 88888.00 2014-04-21 10:13:01.500 111 12296.33 22.80 54604.75 88888.00 2014-04-21 10:13:01.625 111 12296.42 22.90 54604.75 88888.00 2014-04-21 10:13:01.750 111 12296.50 22.95 54604.78 88888.00 2014-04-21 10:13:01.875 111 12296.55 23.00 54604.78 88888.00 2014-04-21 10:13:02.000 111 12296.52 23.02 54604.80 88888.00 2014-04-21 10:13:02.125 111 12296.60 23.05 54604.80 88888.00 2014-04-21 10:13:02.250 111 12296.70 23.10 54604.78 88888.00 2014-04-21 10:13:02.375 111 12296.75 23.12 54604.82 88888.00 2014-04-21 10:13:02.500 111 12296.75 23.18 54604.80 88888.00 2014-04-21 10:13:02.625 111 12296.77 23.25 54604.80 88888.00 2014-04-21 10:13:02.750 111 12296.83 23.27 54604.80 88888.00 2014-04-21 10:13:02.875 111 12296.85 23.32 54604.82 88888.00 2014-04-21 10:13:03.000 111 12296.80 23.35 54604.80 88888.00 2014-04-21 10:13:03.125 111 12296.77 23.43 54604.82 88888.00 2014-04-21 10:13:03.250 111 12296.83 23.45 54604.80 88888.00 2014-04-21 10:13:03.375 111 12296.90 23.48 54604.80 88888.00 2014-04-21 10:13:03.500 111 12296.92 23.55 54604.80 88888.00 2014-04-21 10:13:03.625 111 12296.92 23.62 54604.80 88888.00 2014-04-21 10:13:03.750 111 12296.98 23.68 54604.80 88888.00 2014-04-21 10:13:03.875 111 12297.02 23.73 54604.80 88888.00 2014-04-21 10:13:04.000 111 12297.08 23.73 54604.78 88888.00 2014-04-21 10:13:04.125 111 12297.12 23.75 54604.78 88888.00 2014-04-21 10:13:04.250 111 12297.10 23.82 54604.78 88888.00 2014-04-21 10:13:04.375 111 12297.10 23.85 54604.78 88888.00 2014-04-21 10:13:04.500 111 12297.15 23.90 54604.78 88888.00 2014-04-21 10:13:04.625 111 12297.20 23.95 54604.80 88888.00 2014-04-21 10:13:04.750 111 12297.25 24.00 54604.80 88888.00 2014-04-21 10:13:04.875 111 12297.25 24.00 54604.80 88888.00 2014-04-21 10:13:05.000 111 12297.30 24.02 54604.82 88888.00 2014-04-21 10:13:05.125 111 12297.20 24.07 54604.85 88888.00 2014-04-21 10:13:05.250 111 12297.20 24.10 54604.82 88888.00 2014-04-21 10:13:05.375 111 12297.27 24.15 54604.82 88888.00 2014-04-21 10:13:05.500 111 12297.38 24.20 54604.82 88888.00 2014-04-21 10:13:05.625 111 12297.38 24.18 54604.80 88888.00 2014-04-21 10:13:05.750 111 12297.45 24.23 54604.80 88888.00 2014-04-21 10:13:05.875 111 12297.48 24.30 54604.80 88888.00 2014-04-21 10:13:06.000 111 12297.52 24.38 54604.80 88888.00 2014-04-21 10:13:06.125 111 12297.58 24.43 54604.82 88888.00 2014-04-21 10:13:06.250 111 12297.60 24.45 54604.80 88888.00 2014-04-21 10:13:06.375 111 12297.65 24.45 54604.78 88888.00 2014-04-21 10:13:06.500 111 12297.65 24.52 54604.80 88888.00 2014-04-21 10:13:06.625 111 12297.73 24.62 54604.82 88888.00 2014-04-21 10:13:06.750 111 12297.77 24.68 54604.80 88888.00 2014-04-21 10:13:06.875 111 12297.77 24.70 54604.80 88888.00 2014-04-21 10:13:07.000 111 12297.80 24.73 54604.78 88888.00 2014-04-21 10:13:07.125 111 12297.90 24.75 54604.80 88888.00 2014-04-21 10:13:07.250 111 12297.98 24.82 54604.78 88888.00 2014-04-21 10:13:07.375 111 12298.02 24.88 54604.78 88888.00 2014-04-21 10:13:07.500 111 12298.08 24.93 54604.80 88888.00 2014-04-21 10:13:07.625 111 12298.12 24.93 54604.78 88888.00 2014-04-21 10:13:07.750 111 12298.17 24.98 54604.75 88888.00 2014-04-21 10:13:07.875 111 12298.15 25.00 54604.78 88888.00 2014-04-21 10:13:08.000 111 12298.17 25.07 54604.78 88888.00 2014-04-21 10:13:08.125 111 12298.23 25.18 54604.78 88888.00 2014-04-21 10:13:08.250 111 12298.33 25.20 54604.78 88888.00 2014-04-21 10:13:08.375 111 12298.42 25.20 54604.72 88888.00 2014-04-21 10:13:08.500 111 12298.50 25.20 54604.68 88888.00 2014-04-21 10:13:08.625 111 12298.55 25.25 54604.70 88888.00 2014-04-21 10:13:08.750 111 12298.62 25.32 54604.72 88888.00 2014-04-21 10:13:08.875 111 12298.67 25.40 54604.75 88888.00 2014-04-21 10:13:09.000 111 12298.70 25.48 54604.75 88888.00 2014-04-21 10:13:09.125 111 12298.73 25.50 54604.72 88888.00 2014-04-21 10:13:09.250 111 12298.73 25.60 54604.70 88888.00 2014-04-21 10:13:09.375 111 12298.77 25.62 54604.70 88888.00 2014-04-21 10:13:09.500 111 12298.83 25.65 54604.70 88888.00 2014-04-21 10:13:09.625 111 12298.85 25.68 54604.68 88888.00 2014-04-21 10:13:09.750 111 12298.88 25.75 54604.70 88888.00 2014-04-21 10:13:09.875 111 12298.88 25.85 54604.68 88888.00 2014-04-21 10:13:10.000 111 12298.88 25.93 54604.65 88888.00 2014-04-21 10:13:10.125 111 12298.92 25.93 54604.68 88888.00 2014-04-21 10:13:10.250 111 12298.92 25.95 54604.65 88888.00 2014-04-21 10:13:10.375 111 12299.00 26.02 54604.60 88888.00 2014-04-21 10:13:10.500 111 12299.00 26.07 54604.65 88888.00 2014-04-21 10:13:10.625 111 12299.00 26.18 54604.65 88888.00 2014-04-21 10:13:10.750 111 12298.98 26.25 54604.68 88888.00 2014-04-21 10:13:10.875 111 12299.00 26.30 54604.62 88888.00 2014-04-21 10:13:11.000 111 12299.05 26.30 54604.68 88888.00 2014-04-21 10:13:11.125 111 12299.05 26.35 54604.62 88888.00 2014-04-21 10:13:11.250 111 12299.05 26.38 54604.65 88888.00 2014-04-21 10:13:11.375 111 12299.15 26.43 54604.65 88888.00 2014-04-21 10:13:11.500 111 12299.15 26.48 54604.65 88888.00 2014-04-21 10:13:11.625 111 12299.10 26.55 54604.62 88888.00 2014-04-21 10:13:11.750 111 12299.15 26.62 54604.62 88888.00 2014-04-21 10:13:11.875 111 12299.10 26.62 54604.62 88888.00 2014-04-21 10:13:12.000 111 12299.10 26.62 54604.60 88888.00 2014-04-21 10:13:12.125 111 12299.08 26.73 54604.62 88888.00 2014-04-21 10:13:12.250 111 12299.05 26.80 54604.62 88888.00 2014-04-21 10:13:12.375 111 12299.00 26.82 54604.62 88888.00 2014-04-21 10:13:12.500 111 12299.00 26.93 54604.65 88888.00 2014-04-21 10:13:12.625 111 12298.98 26.95 54604.65 88888.00 2014-04-21 10:13:12.750 111 12299.00 27.05 54604.62 88888.00 2014-04-21 10:13:12.875 111 12298.98 27.05 54604.65 88888.00 2014-04-21 10:13:13.000 111 12298.95 27.15 54604.62 88888.00 2014-04-21 10:13:13.125 111 12298.90 27.18 54604.65 88888.00 2014-04-21 10:13:13.250 111 12298.85 27.20 54604.68 88888.00 2014-04-21 10:13:13.375 111 12298.83 27.23 54604.65 88888.00 2014-04-21 10:13:13.500 111 12298.77 27.27 54604.62 88888.00 2014-04-21 10:13:13.625 111 12298.75 27.32 54604.65 88888.00 2014-04-21 10:13:13.750 111 12298.75 27.38 54604.62 88888.00 2014-04-21 10:13:13.875 111 12298.73 27.43 54604.68 88888.00 2014-04-21 10:13:14.000 111 12298.70 27.43 54604.68 88888.00 2014-04-21 10:13:14.125 111 12298.62 27.48 54604.70 88888.00 2014-04-21 10:13:14.250 111 12298.62 27.52 54604.68 88888.00 2014-04-21 10:13:14.375 111 12298.62 27.55 54604.68 88888.00 2014-04-21 10:13:14.500 111 12298.55 27.57 54604.68 88888.00 2014-04-21 10:13:14.625 111 12298.50 27.57 54604.70 88888.00 2014-04-21 10:13:14.750 111 12298.45 27.68 54604.72 88888.00 2014-04-21 10:13:14.875 111 12298.48 27.65 54604.70 88888.00 2014-04-21 10:13:15.000 111 12298.48 27.70 54604.70 88888.00 2014-04-21 10:13:15.125 111 12298.40 27.68 54604.72 88888.00 2014-04-21 10:13:15.250 111 12298.38 27.73 54604.75 88888.00 2014-04-21 10:13:15.375 111 12298.42 27.80 54604.75 88888.00 2014-04-21 10:13:15.500 111 12298.45 27.85 54604.72 88888.00 2014-04-21 10:13:15.625 111 12298.42 27.88 54604.70 88888.00 2014-04-21 10:13:15.750 111 12298.40 27.88 54604.70 88888.00 2014-04-21 10:13:15.875 111 12298.40 27.90 54604.75 88888.00 2014-04-21 10:13:16.000 111 12298.35 27.93 54604.75 88888.00 2014-04-21 10:13:16.125 111 12298.33 27.95 54604.75 88888.00 2014-04-21 10:13:16.250 111 12298.38 27.95 54604.78 88888.00 2014-04-21 10:13:16.375 111 12298.35 27.98 54604.80 88888.00 2014-04-21 10:13:16.500 111 12298.35 27.98 54604.82 88888.00 2014-04-21 10:13:16.625 111 12298.30 28.00 54604.80 88888.00 2014-04-21 10:13:16.750 111 12298.27 28.02 54604.80 88888.00 2014-04-21 10:13:16.875 111 12298.30 28.05 54604.80 88888.00 2014-04-21 10:13:17.000 111 12298.30 28.10 54604.78 88888.00 2014-04-21 10:13:17.125 111 12298.25 28.12 54604.80 88888.00 2014-04-21 10:13:17.250 111 12298.25 28.18 54604.80 88888.00 2014-04-21 10:13:17.375 111 12298.27 28.23 54604.82 88888.00 2014-04-21 10:13:17.500 111 12298.23 28.25 54604.80 88888.00 2014-04-21 10:13:17.625 111 12298.15 28.27 54604.80 88888.00 2014-04-21 10:13:17.750 111 12298.08 28.30 54604.82 88888.00 2014-04-21 10:13:17.875 111 12298.05 28.40 54604.85 88888.00 2014-04-21 10:13:18.000 111 12298.02 28.40 54604.85 88888.00 2014-04-21 10:13:18.125 111 12297.95 28.40 54604.85 88888.00 2014-04-21 10:13:18.250 111 12297.90 28.45 54604.88 88888.00 2014-04-21 10:13:18.375 111 12297.90 28.52 54604.88 88888.00 2014-04-21 10:13:18.500 111 12297.83 28.57 54604.88 88888.00 2014-04-21 10:13:18.625 111 12297.80 28.65 54604.88 88888.00 2014-04-21 10:13:18.750 111 12297.77 28.68 54604.88 88888.00 2014-04-21 10:13:18.875 111 12297.75 28.70 54604.88 88888.00 2014-04-21 10:13:19.000 111 12297.80 28.70 54604.88 88888.00 2014-04-21 10:13:19.125 111 12297.80 28.75 54604.90 88888.00 2014-04-21 10:13:19.250 111 12297.73 28.77 54604.93 88888.00 2014-04-21 10:13:19.375 111 12297.75 28.80 54604.90 88888.00 2014-04-21 10:13:19.500 111 12297.70 28.82 54604.93 88888.00 2014-04-21 10:13:19.625 111 12297.67 28.85 54604.93 88888.00 2014-04-21 10:13:19.750 111 12297.65 28.90 54604.95 88888.00 2014-04-21 10:13:19.875 111 12297.65 28.98 54604.95 88888.00 2014-04-21 10:13:20.000 111 12297.65 29.00 54604.95 88888.00 2014-04-21 10:13:20.125 111 12297.65 29.02 54604.95 88888.00 2014-04-21 10:13:20.250 111 12297.60 29.07 54604.97 88888.00 2014-04-21 10:13:20.375 111 12297.55 29.07 54604.95 88888.00 2014-04-21 10:13:20.500 111 12297.50 29.12 54605.00 88888.00 2014-04-21 10:13:20.625 111 12297.42 29.18 54605.00 88888.00 2014-04-21 10:13:20.750 111 12297.40 29.20 54605.00 88888.00 2014-04-21 10:13:20.875 111 12297.48 29.23 54605.00 88888.00 2014-04-21 10:13:21.000 111 12297.50 29.27 54605.03 88888.00 2014-04-21 10:13:21.125 111 12297.48 29.30 54605.05 88888.00 2014-04-21 10:13:21.250 111 12297.42 29.30 54605.05 88888.00 2014-04-21 10:13:21.375 111 12297.42 29.35 54605.05 88888.00 2014-04-21 10:13:21.500 111 12297.38 29.40 54605.05 88888.00 2014-04-21 10:13:21.625 111 12297.45 29.50 54605.07 88888.00 2014-04-21 10:13:21.750 111 12297.45 29.52 54605.10 88888.00 2014-04-21 10:13:21.875 111 12297.45 29.57 54605.10 88888.00 2014-04-21 10:13:22.000 111 12297.45 29.62 54605.07 88888.00 2014-04-21 10:13:22.125 111 12297.38 29.65 54605.07 88888.00 2014-04-21 10:13:22.250 111 12297.38 29.70 54605.10 88888.00 2014-04-21 10:13:22.375 111 12297.27 29.73 54605.12 88888.00 2014-04-21 10:13:22.500 111 12297.30 29.75 54605.12 88888.00 2014-04-21 10:13:22.625 111 12297.27 29.77 54605.12 88888.00 2014-04-21 10:13:22.750 111 12297.33 29.85 54605.10 88888.00 2014-04-21 10:13:22.875 111 12297.40 29.93 54605.15 88888.00 2014-04-21 10:13:23.000 111 12297.42 29.95 54605.12 88888.00 2014-04-21 10:13:23.125 111 12297.42 30.00 54605.12 88888.00 2014-04-21 10:13:23.250 111 12297.33 30.02 54605.18 88888.00 2014-04-21 10:13:23.375 111 12297.33 30.07 54605.18 88888.00 2014-04-21 10:13:23.500 111 12297.35 30.07 54605.10 88888.00 2014-04-21 10:13:23.625 111 12297.38 30.10 54605.10 88888.00 2014-04-21 10:13:23.750 111 12297.45 30.10 54605.18 88888.00 2014-04-21 10:13:23.875 111 12297.55 30.20 54605.15 88888.00 2014-04-21 10:13:24.000 111 12297.62 30.27 54605.18 88888.00 2014-04-21 10:13:24.125 111 12297.65 30.27 54605.18 88888.00 2014-04-21 10:13:24.250 111 12297.67 30.30 54605.12 88888.00 2014-04-21 10:13:24.375 111 12297.65 30.35 54605.18 88888.00 2014-04-21 10:13:24.500 111 12297.62 30.43 54605.15 88888.00 2014-04-21 10:13:24.625 111 12297.70 30.48 54605.18 88888.00 2014-04-21 10:13:24.750 111 12297.75 30.50 54605.15 88888.00 2014-04-21 10:13:24.875 111 12297.75 30.52 54605.20 88888.00 2014-04-21 10:13:25.000 111 12297.83 30.62 54605.20 88888.00 2014-04-21 10:13:25.125 111 12297.92 30.65 54605.18 88888.00 2014-04-21 10:13:25.250 111 12297.95 30.73 54605.15 88888.00 2014-04-21 10:13:25.375 111 12298.00 30.75 54605.15 88888.00 2014-04-21 10:13:25.500 111 12298.05 30.80 54605.15 88888.00 2014-04-21 10:13:25.625 111 12298.12 30.88 54605.15 88888.00 2014-04-21 10:13:25.750 111 12298.10 30.88 54605.15 88888.00 2014-04-21 10:13:25.875 111 12298.12 30.85 54605.10 88888.00 2014-04-21 10:13:26.000 111 12298.17 30.90 54605.12 88888.00 2014-04-21 10:13:26.125 111 12298.25 31.02 54605.18 88888.00 2014-04-21 10:13:26.250 111 12298.38 31.10 54605.18 88888.00 2014-04-21 10:13:26.375 111 12298.48 31.07 54605.18 88888.00 2014-04-21 10:13:26.500 111 12298.45 31.07 54605.12 88888.00 2014-04-21 10:13:26.625 111 12298.55 31.15 54605.18 88888.00 2014-04-21 10:13:26.750 111 12298.62 31.20 54605.15 88888.00 2014-04-21 10:13:26.875 111 12298.62 31.23 54605.15 88888.00 2014-04-21 10:13:27.000 111 12298.55 31.27 54605.18 88888.00 2014-04-21 10:13:27.125 111 12298.58 31.30 54605.18 88888.00 2014-04-21 10:13:27.250 111 12298.60 31.32 54605.15 88888.00 2014-04-21 10:13:27.375 111 12298.67 31.35 54605.20 88888.00 2014-04-21 10:13:27.500 111 12298.62 31.38 54605.18 88888.00 2014-04-21 10:13:27.625 111 12298.70 31.43 54605.15 88888.00 2014-04-21 10:13:27.750 111 12298.75 31.50 54605.15 88888.00 2014-04-21 10:13:27.875 111 12298.75 31.48 54605.15 88888.00 2014-04-21 10:13:28.000 111 12298.73 31.52 54605.18 88888.00 2014-04-21 10:13:28.125 111 12298.70 31.52 54605.18 88888.00 2014-04-21 10:13:28.250 111 12298.70 31.57 54605.22 88888.00 2014-04-21 10:13:28.375 111 12298.73 31.62 54605.22 88888.00 2014-04-21 10:13:28.500 111 12298.67 31.62 54605.20 88888.00 2014-04-21 10:13:28.625 111 12298.73 31.60 54605.22 88888.00 2014-04-21 10:13:28.750 111 12298.73 31.57 54605.22 88888.00 2014-04-21 10:13:28.875 111 12298.73 31.60 54605.28 88888.00 2014-04-21 10:13:29.000 111 12298.77 31.62 54605.28 88888.00 2014-04-21 10:13:29.125 111 12298.77 31.60 54605.22 88888.00 2014-04-21 10:13:29.250 111 12298.77 31.57 54605.25 88888.00 2014-04-21 10:13:29.375 111 12298.85 31.60 54605.25 88888.00 2014-04-21 10:13:29.500 111 12298.80 31.60 54605.20 88888.00 2014-04-21 10:13:29.625 111 12298.80 31.60 54605.25 88888.00 2014-04-21 10:13:29.750 111 12298.80 31.62 54605.25 88888.00 2014-04-21 10:13:29.875 111 12298.85 31.65 54605.28 88888.00 2014-04-21 10:13:30.000 111 12298.88 31.65 54605.28 88888.00 2014-04-21 10:13:30.125 111 12298.90 31.60 54605.28 88888.00 2014-04-21 10:13:30.250 111 12298.85 31.62 54605.25 88888.00 2014-04-21 10:13:30.375 111 12298.90 31.62 54605.28 88888.00 2014-04-21 10:13:30.500 111 12298.88 31.68 54605.30 88888.00 2014-04-21 10:13:30.625 111 12298.90 31.68 54605.32 88888.00 2014-04-21 10:13:30.750 111 12298.92 31.70 54605.30 88888.00 2014-04-21 10:13:30.875 111 12298.92 31.68 54605.30 88888.00 2014-04-21 10:13:31.000 111 12299.00 31.75 54605.30 88888.00 2014-04-21 10:13:31.125 111 12299.05 31.77 54605.30 88888.00 2014-04-21 10:13:31.250 111 12299.08 31.80 54605.28 88888.00 2014-04-21 10:13:31.375 111 12299.05 31.82 54605.32 88888.00 2014-04-21 10:13:31.500 111 12299.10 31.85 54605.28 88888.00 2014-04-21 10:13:31.625 111 12299.15 31.88 54605.32 88888.00 2014-04-21 10:13:31.750 111 12299.12 31.90 54605.35 88888.00 2014-04-21 10:13:31.875 111 12299.12 31.90 54605.32 88888.00 2014-04-21 10:13:32.000 111 12299.12 31.90 54605.30 88888.00 2014-04-21 10:13:32.125 111 12299.15 31.98 54605.35 88888.00 2014-04-21 10:13:32.250 111 12299.12 31.93 54605.28 88888.00 2014-04-21 10:13:32.375 111 12299.12 31.98 54605.30 88888.00 2014-04-21 10:13:32.500 111 12299.10 32.00 54605.32 88888.00 2014-04-21 10:13:32.625 111 12299.10 32.00 54605.32 88888.00 2014-04-21 10:13:32.750 111 12299.08 32.02 54605.32 88888.00 2014-04-21 10:13:32.875 111 12299.08 32.02 54605.35 88888.00 2014-04-21 10:13:33.000 111 12299.10 32.02 54605.35 88888.00 2014-04-21 10:13:33.125 111 12299.10 32.05 54605.35 88888.00 2014-04-21 10:13:33.250 111 12299.10 32.08 54605.38 88888.00 2014-04-21 10:13:33.375 111 12299.10 32.12 54605.45 88888.00 2014-04-21 10:13:33.500 111 12299.00 32.15 54605.40 88888.00 2014-04-21 10:13:33.625 111 12298.98 32.10 54605.38 88888.00 2014-04-21 10:13:33.750 111 12298.95 32.17 54605.43 88888.00 2014-04-21 10:13:33.875 111 12298.88 32.23 54605.38 88888.00 2014-04-21 10:13:34.000 111 12298.90 32.27 54605.40 88888.00 2014-04-21 10:13:34.125 111 12298.90 32.25 54605.43 88888.00 2014-04-21 10:13:34.250 111 12298.88 32.27 54605.43 88888.00 2014-04-21 10:13:34.375 111 12298.85 32.33 54605.45 88888.00 2014-04-21 10:13:34.500 111 12298.77 32.30 54605.43 88888.00 2014-04-21 10:13:34.625 111 12298.83 32.30 54605.40 88888.00 2014-04-21 10:13:34.750 111 12298.85 32.30 54605.45 88888.00 2014-04-21 10:13:34.875 111 12298.83 32.33 54605.45 88888.00 2014-04-21 10:13:35.000 111 12298.80 32.33 54605.45 88888.00 2014-04-21 10:13:35.125 111 12298.77 32.33 54605.45 88888.00 2014-04-21 10:13:35.250 111 12298.75 32.30 54605.47 88888.00 2014-04-21 10:13:35.375 111 12298.70 32.30 54605.45 88888.00 2014-04-21 10:13:35.500 111 12298.70 32.33 54605.45 88888.00 2014-04-21 10:13:35.625 111 12298.70 32.33 54605.45 88888.00 2014-04-21 10:13:35.750 111 12298.67 32.33 54605.47 88888.00 2014-04-21 10:13:35.875 111 12298.70 32.33 54605.47 88888.00 2014-04-21 10:13:36.000 111 12298.70 32.30 54605.47 88888.00 2014-04-21 10:13:36.125 111 12298.75 32.27 54605.47 88888.00 2014-04-21 10:13:36.250 111 12298.65 32.30 54605.50 88888.00 2014-04-21 10:13:36.375 111 12298.67 32.33 54605.50 88888.00 2014-04-21 10:13:36.500 111 12298.65 32.27 54605.50 88888.00 2014-04-21 10:13:36.625 111 12298.65 32.25 54605.47 88888.00 2014-04-21 10:13:36.750 111 12298.60 32.25 54605.45 88888.00 2014-04-21 10:13:36.875 111 12298.58 32.25 54605.47 88888.00 2014-04-21 10:13:37.000 111 12298.55 32.30 54605.47 88888.00 2014-04-21 10:13:37.125 111 12298.58 32.30 54605.47 88888.00 2014-04-21 10:13:37.250 111 12298.52 32.23 54605.45 88888.00 2014-04-21 10:13:37.375 111 12298.55 32.23 54605.47 88888.00 2014-04-21 10:13:37.500 111 12298.60 32.23 54605.47 88888.00 2014-04-21 10:13:37.625 111 12298.58 32.23 54605.45 88888.00 2014-04-21 10:13:37.750 111 12298.50 32.20 54605.47 88888.00 2014-04-21 10:13:37.875 111 12298.42 32.23 54605.47 88888.00 2014-04-21 10:13:38.000 111 12298.42 32.23 54605.45 88888.00 2014-04-21 10:13:38.125 111 12298.45 32.23 54605.45 88888.00 2014-04-21 10:13:38.250 111 12298.48 32.15 54605.47 88888.00 2014-04-21 10:13:38.375 111 12298.48 32.15 54605.47 88888.00 2014-04-21 10:13:38.500 111 12298.50 32.12 54605.45 88888.00 2014-04-21 10:13:38.625 111 12298.52 32.05 54605.45 88888.00 2014-04-21 10:13:38.750 111 12298.55 32.10 54605.50 88888.00 2014-04-21 10:13:38.875 111 12298.55 32.08 54605.47 88888.00 2014-04-21 10:13:39.000 111 12298.55 32.10 54605.45 88888.00 2014-04-21 10:13:39.125 111 12298.52 32.05 54605.47 88888.00 2014-04-21 10:13:39.250 111 12298.50 32.02 54605.47 88888.00 2014-04-21 10:13:39.375 111 12298.50 32.05 54605.47 88888.00 2014-04-21 10:13:39.500 111 12298.48 32.08 54605.45 88888.00 2014-04-21 10:13:39.625 111 12298.45 32.10 54605.47 88888.00 2014-04-21 10:13:39.750 111 12298.38 32.08 54605.47 88888.00 2014-04-21 10:13:39.875 111 12298.35 32.05 54605.47 88888.00 2014-04-21 10:13:40.000 111 12298.35 32.10 54605.50 88888.00 2014-04-21 10:13:40.125 111 12298.38 32.10 54605.50 88888.00 2014-04-21 10:13:40.250 111 12298.33 32.08 54605.50 88888.00 2014-04-21 10:13:40.375 111 12298.30 32.12 54605.45 88888.00 2014-04-21 10:13:40.500 111 12298.30 32.12 54605.50 88888.00 2014-04-21 10:13:40.625 111 12298.30 32.17 54605.53 88888.00 2014-04-21 10:13:40.750 111 12298.30 32.15 54605.53 88888.00 2014-04-21 10:13:40.875 111 12298.23 32.15 54605.50 88888.00 2014-04-21 10:13:41.000 111 12298.17 32.15 54605.45 88888.00 2014-04-21 10:13:41.125 111 12298.15 32.17 54605.53 88888.00 2014-04-21 10:13:41.250 111 12298.12 32.20 54605.50 88888.00 2014-04-21 10:13:41.375 111 12298.10 32.23 54605.53 88888.00 2014-04-21 10:13:41.500 111 12298.02 32.23 54605.50 88888.00 2014-04-21 10:13:41.625 111 12297.95 32.25 54605.53 88888.00 2014-04-21 10:13:41.750 111 12298.02 32.27 54605.53 88888.00 2014-04-21 10:13:41.875 111 12298.15 32.20 54605.57 88888.00 2014-04-21 10:13:42.000 111 12298.10 32.27 54605.55 88888.00 2014-04-21 10:13:42.125 111 12298.00 32.30 54605.53 88888.00 2014-04-21 10:13:42.250 111 12297.90 32.27 54605.53 88888.00 2014-04-21 10:13:42.375 111 12297.85 32.30 54605.47 88888.00 2014-04-21 10:13:42.500 111 12297.90 32.35 54605.53 88888.00 2014-04-21 10:13:42.625 111 12297.88 32.40 54605.55 88888.00 2014-04-21 10:13:42.750 111 12297.85 32.35 54605.53 88888.00 2014-04-21 10:13:42.875 111 12297.85 32.40 54605.55 88888.00 2014-04-21 10:13:43.000 111 12297.88 32.45 54605.55 88888.00 2014-04-21 10:13:43.125 111 12297.85 32.48 54605.57 88888.00 2014-04-21 10:13:43.250 111 12297.77 32.45 54605.60 88888.00 2014-04-21 10:13:43.375 111 12297.80 32.45 54605.60 88888.00 2014-04-21 10:13:43.500 111 12297.80 32.50 54605.60 88888.00 2014-04-21 10:13:43.625 111 12297.75 32.50 54605.60 88888.00 2014-04-21 10:13:43.750 111 12297.67 32.52 54605.57 88888.00 2014-04-21 10:13:43.875 111 12297.65 32.48 54605.57 88888.00 2014-04-21 10:13:44.000 111 12297.73 32.52 54605.55 88888.00 2014-04-21 10:13:44.125 111 12297.67 32.58 54605.55 88888.00 2014-04-21 10:13:44.250 111 12297.65 32.58 54605.55 88888.00 2014-04-21 10:13:44.375 111 12297.65 32.55 54605.50 88888.00 2014-04-21 10:13:44.500 111 12297.62 32.55 54605.55 88888.00 2014-04-21 10:13:44.625 111 12297.65 32.65 54605.55 88888.00 2014-04-21 10:13:44.750 111 12297.73 32.62 54605.53 88888.00 2014-04-21 10:13:44.875 111 12297.75 32.62 54605.57 88888.00 2014-04-21 10:13:45.000 111 12297.73 32.60 54605.57 88888.00 2014-04-21 10:13:45.125 111 12297.65 32.58 54605.57 88888.00 2014-04-21 10:13:45.250 111 12297.60 32.60 54605.57 88888.00 2014-04-21 10:13:45.375 111 12297.65 32.62 54605.57 88888.00 2014-04-21 10:13:45.500 111 12297.67 32.67 54605.57 88888.00 2014-04-21 10:13:45.625 111 12297.65 32.67 54605.60 88888.00 2014-04-21 10:13:45.750 111 12297.67 32.65 54605.57 88888.00 2014-04-21 10:13:45.875 111 12297.70 32.67 54605.57 88888.00 2014-04-21 10:13:46.000 111 12297.70 32.67 54605.57 88888.00 2014-04-21 10:13:46.125 111 12297.67 32.70 54605.60 88888.00 2014-04-21 10:13:46.250 111 12297.60 32.75 54605.60 88888.00 2014-04-21 10:13:46.375 111 12297.58 32.75 54605.62 88888.00 2014-04-21 10:13:46.500 111 12297.52 32.70 54605.60 88888.00 2014-04-21 10:13:46.625 111 12297.40 32.73 54605.60 88888.00 2014-04-21 10:13:46.750 111 12297.40 32.75 54605.60 88888.00 2014-04-21 10:13:46.875 111 12297.40 32.75 54605.60 88888.00 2014-04-21 10:13:47.000 111 12297.38 32.75 54605.60 88888.00 2014-04-21 10:13:47.125 111 12297.30 32.80 54605.62 88888.00 2014-04-21 10:13:47.250 111 12297.27 32.80 54605.62 88888.00 2014-04-21 10:13:47.375 111 12297.25 32.80 54605.62 88888.00 2014-04-21 10:13:47.500 111 12297.20 32.80 54605.62 88888.00 2014-04-21 10:13:47.625 111 12297.12 32.80 54605.65 88888.00 2014-04-21 10:13:47.750 111 12297.10 32.83 54605.68 88888.00 2014-04-21 10:13:47.875 111 12297.12 32.80 54605.65 88888.00 2014-04-21 10:13:48.000 111 12297.10 32.83 54605.68 88888.00 2014-04-21 10:13:48.125 111 12297.00 32.85 54605.68 88888.00 2014-04-21 10:13:48.250 111 12296.90 32.85 54605.65 88888.00 2014-04-21 10:13:48.375 111 12296.83 32.83 54605.68 88888.00 2014-04-21 10:13:48.500 111 12296.80 32.83 54605.70 88888.00 2014-04-21 10:13:48.625 111 12296.80 32.80 54605.75 88888.00 2014-04-21 10:13:48.750 111 12296.77 32.85 54605.70 88888.00 2014-04-21 10:13:48.875 111 12296.75 32.83 54605.75 88888.00 2014-04-21 10:13:49.000 111 12296.75 32.83 54605.72 88888.00 2014-04-21 10:13:49.125 111 12296.73 32.83 54605.70 88888.00 2014-04-21 10:13:49.250 111 12296.73 32.85 54605.70 88888.00 2014-04-21 10:13:49.375 111 12296.77 32.88 54605.70 88888.00 2014-04-21 10:13:49.500 111 12296.75 32.85 54605.72 88888.00 2014-04-21 10:13:49.625 111 12296.70 32.85 54605.72 88888.00 2014-04-21 10:13:49.750 111 12296.60 32.85 54605.72 88888.00 2014-04-21 10:13:49.875 111 12296.50 32.85 54605.75 88888.00 2014-04-21 10:13:50.000 111 12296.50 32.85 54605.78 88888.00 2014-04-21 10:13:50.125 111 12296.58 32.83 54605.75 88888.00 2014-04-21 10:13:50.250 111 12296.62 32.80 54605.72 88888.00 2014-04-21 10:13:50.375 111 12296.65 32.77 54605.78 88888.00 2014-04-21 10:13:50.500 111 12296.62 32.75 54605.78 88888.00 2014-04-21 10:13:50.625 111 12296.65 32.77 54605.78 88888.00 2014-04-21 10:13:50.750 111 12296.60 32.77 54605.82 88888.00 2014-04-21 10:13:50.875 111 12296.52 32.75 54605.82 88888.00 2014-04-21 10:13:51.000 111 12296.58 32.77 54605.85 88888.00 2014-04-21 10:13:51.125 111 12296.60 32.73 54605.85 88888.00 2014-04-21 10:13:51.250 111 12296.58 32.70 54605.82 88888.00 2014-04-21 10:13:51.375 111 12296.55 32.67 54605.82 88888.00 2014-04-21 10:13:51.500 111 12296.55 32.65 54605.85 88888.00 2014-04-21 10:13:51.625 111 12296.50 32.65 54605.88 88888.00 2014-04-21 10:13:51.750 111 12296.48 32.62 54605.88 88888.00 2014-04-21 10:13:51.875 111 12296.52 32.60 54605.88 88888.00 2014-04-21 10:13:52.000 111 12296.55 32.60 54605.88 88888.00 2014-04-21 10:13:52.125 111 12296.48 32.55 54605.90 88888.00 2014-04-21 10:13:52.250 111 12296.42 32.55 54605.90 88888.00 2014-04-21 10:13:52.375 111 12296.40 32.55 54605.90 88888.00 2014-04-21 10:13:52.500 111 12296.38 32.55 54605.90 88888.00 2014-04-21 10:13:52.625 111 12296.42 32.50 54605.93 88888.00 2014-04-21 10:13:52.750 111 12296.38 32.52 54605.90 88888.00 2014-04-21 10:13:52.875 111 12296.35 32.50 54605.90 88888.00 2014-04-21 10:13:53.000 111 12296.38 32.48 54605.90 88888.00 2014-04-21 10:13:53.125 111 12296.35 32.48 54605.95 88888.00 2014-04-21 10:13:53.250 111 12296.35 32.48 54605.95 88888.00 2014-04-21 10:13:53.375 111 12296.33 32.45 54605.93 88888.00 2014-04-21 10:13:53.500 111 12296.35 32.42 54605.95 88888.00 2014-04-21 10:13:53.625 111 12296.40 32.40 54605.95 88888.00 2014-04-21 10:13:53.750 111 12296.40 32.38 54605.97 88888.00 2014-04-21 10:13:53.875 111 12296.30 32.33 54605.95 88888.00 2014-04-21 10:13:54.000 111 12296.27 32.25 54605.95 88888.00 2014-04-21 10:13:54.125 111 12296.27 32.25 54605.93 88888.00 2014-04-21 10:13:54.250 111 12296.30 32.20 54605.97 88888.00 2014-04-21 10:13:54.375 111 12296.33 32.15 54605.95 88888.00 2014-04-21 10:13:54.500 111 12296.42 32.12 54605.97 88888.00 2014-04-21 10:13:54.625 111 12296.50 32.10 54605.97 88888.00 2014-04-21 10:13:54.750 111 12296.48 32.10 54605.97 88888.00 2014-04-21 10:13:54.875 111 12296.45 32.10 54605.95 88888.00 2014-04-21 10:13:55.000 111 12296.42 32.08 54605.97 88888.00 2014-04-21 10:13:55.125 111 12296.48 32.08 54605.95 88888.00 2014-04-21 10:13:55.250 111 12296.50 32.08 54605.97 88888.00 2014-04-21 10:13:55.375 111 12296.48 32.10 54605.95 88888.00 2014-04-21 10:13:55.500 111 12296.45 32.10 54605.95 88888.00 2014-04-21 10:13:55.625 111 12296.45 32.10 54606.00 88888.00 2014-04-21 10:13:55.750 111 12296.50 32.10 54606.00 88888.00 2014-04-21 10:13:55.875 111 12296.45 32.10 54605.95 88888.00 2014-04-21 10:13:56.000 111 12296.38 32.08 54605.95 88888.00 2014-04-21 10:13:56.125 111 12296.40 32.10 54605.97 88888.00 2014-04-21 10:13:56.250 111 12296.45 32.10 54605.95 88888.00 2014-04-21 10:13:56.375 111 12296.45 32.08 54605.93 88888.00 2014-04-21 10:13:56.500 111 12296.45 32.08 54605.93 88888.00 2014-04-21 10:13:56.625 111 12296.50 32.08 54605.97 88888.00 2014-04-21 10:13:56.750 111 12296.55 32.05 54606.00 88888.00 2014-04-21 10:13:56.875 111 12296.60 32.00 54605.97 88888.00 2014-04-21 10:13:57.000 111 12296.60 32.02 54605.97 88888.00 2014-04-21 10:13:57.125 111 12296.55 32.02 54606.00 88888.00 2014-04-21 10:13:57.250 111 12296.62 32.00 54605.95 88888.00 2014-04-21 10:13:57.375 111 12296.65 32.00 54605.95 88888.00 2014-04-21 10:13:57.500 111 12296.58 32.00 54605.97 88888.00 2014-04-21 10:13:57.625 111 12296.58 31.98 54605.97 88888.00 2014-04-21 10:13:57.750 111 12296.62 31.98 54605.97 88888.00 2014-04-21 10:13:57.875 111 12296.62 31.98 54606.00 88888.00 2014-04-21 10:13:58.000 111 12296.65 32.00 54605.97 88888.00 2014-04-21 10:13:58.125 111 12296.73 31.98 54605.95 88888.00 2014-04-21 10:13:58.250 111 12296.73 31.95 54605.97 88888.00 2014-04-21 10:13:58.375 111 12296.77 31.98 54606.00 88888.00 2014-04-21 10:13:58.500 111 12296.80 32.00 54605.97 88888.00 2014-04-21 10:13:58.625 111 12296.80 31.98 54605.95 88888.00 2014-04-21 10:13:58.750 111 12296.83 31.98 54605.95 88888.00 2014-04-21 10:13:58.875 111 12296.90 31.98 54605.97 88888.00 2014-04-21 10:13:59.000 111 12296.98 31.98 54605.95 88888.00 2014-04-21 10:13:59.125 111 12296.88 31.98 54605.93 88888.00 2014-04-21 10:13:59.250 111 12296.92 32.00 54605.95 88888.00 2014-04-21 10:13:59.375 111 12296.95 32.02 54605.93 88888.00 2014-04-21 10:13:59.500 111 12297.02 32.08 54605.93 88888.00 2014-04-21 10:13:59.625 111 12297.10 32.08 54605.88 88888.00 2014-04-21 10:13:59.750 111 12297.17 32.08 54605.93 88888.00 2014-04-21 10:13:59.875 111 12297.15 32.02 54605.90 88888.00 2014-04-21 10:14:00.000 111 12297.20 32.00 54605.88 88888.00 2014-04-21 10:14:00.125 111 12297.23 32.02 54605.90 88888.00 2014-04-21 10:14:00.250 111 12297.17 32.00 54605.85 88888.00 2014-04-21 10:14:00.375 111 12297.20 31.98 54605.88 88888.00 2014-04-21 10:14:00.500 111 12297.25 31.98 54605.88 88888.00 2014-04-21 10:14:00.625 111 12297.33 31.98 54605.88 88888.00 2014-04-21 10:14:00.750 111 12297.38 31.98 54605.85 88888.00 2014-04-21 10:14:00.875 111 12297.38 31.95 54605.82 88888.00 2014-04-21 10:14:01.000 111 12297.40 31.95 54605.80 88888.00 2014-04-21 10:14:01.125 111 12297.38 31.90 54605.82 88888.00 2014-04-21 10:14:01.250 111 12297.38 31.90 54605.85 88888.00 2014-04-21 10:14:01.375 111 12297.38 31.95 54605.80 88888.00 2014-04-21 10:14:01.500 111 12297.35 31.93 54605.80 88888.00 2014-04-21 10:14:01.625 111 12297.30 31.93 54605.78 88888.00 2014-04-21 10:14:01.750 111 12297.33 31.93 54605.80 88888.00 2014-04-21 10:14:01.875 111 12297.42 31.98 54605.80 88888.00 2014-04-21 10:14:02.000 111 12297.42 31.98 54605.75 88888.00 2014-04-21 10:14:02.125 111 12297.30 31.98 54605.70 88888.00 2014-04-21 10:14:02.250 111 12297.17 32.02 54605.68 88888.00 2014-04-21 10:14:02.375 111 12297.12 32.05 54605.70 88888.00 2014-04-21 10:14:02.500 111 12297.12 32.08 54605.68 88888.00 2014-04-21 10:14:02.625 111 12297.15 32.12 54605.72 88888.00 2014-04-21 10:14:02.750 111 12297.12 32.17 54605.68 88888.00 2014-04-21 10:14:02.875 111 12297.05 32.20 54605.65 88888.00 2014-04-21 10:14:03.000 111 12297.05 32.25 54605.62 88888.00 2014-04-21 10:14:03.125 111 12297.00 32.23 54605.62 88888.00 2014-04-21 10:14:03.250 111 12297.00 32.30 54605.62 88888.00 2014-04-21 10:14:03.375 111 12297.05 32.33 54605.60 88888.00 2014-04-21 10:14:03.500 111 12297.02 32.38 54605.62 88888.00 2014-04-21 10:14:03.625 111 12296.98 32.42 54605.60 88888.00 2014-04-21 10:14:03.750 111 12296.95 32.42 54605.57 88888.00 2014-04-21 10:14:03.875 111 12296.92 32.48 54605.57 88888.00 2014-04-21 10:14:04.000 111 12296.90 32.50 54605.55 88888.00 2014-04-21 10:14:04.125 111 12296.90 32.52 54605.53 88888.00 2014-04-21 10:14:04.250 111 12296.90 32.55 54605.50 88888.00 2014-04-21 10:14:04.375 111 12296.90 32.58 54605.45 88888.00 2014-04-21 10:14:04.500 111 12296.90 32.62 54605.45 88888.00 2014-04-21 10:14:04.625 111 12296.88 32.65 54605.45 88888.00 2014-04-21 10:14:04.750 111 12296.98 32.67 54605.40 88888.00 2014-04-21 10:14:04.875 111 12297.05 32.70 54605.40 88888.00 2014-04-21 10:14:05.000 111 12297.05 32.73 54605.38 88888.00 2014-04-21 10:14:05.125 111 12297.02 32.75 54605.40 88888.00 2014-04-21 10:14:05.250 111 12297.00 32.75 54605.35 88888.00 2014-04-21 10:14:05.375 111 12297.02 32.77 54605.35 88888.00 2014-04-21 10:14:05.500 111 12297.02 32.80 54605.30 88888.00 2014-04-21 10:14:05.625 111 12297.02 32.85 54605.30 88888.00 2014-04-21 10:14:05.750 111 12297.00 32.88 54605.32 88888.00 2014-04-21 10:14:05.875 111 12297.08 32.88 54605.30 88888.00 2014-04-21 10:14:06.000 111 12297.10 32.85 54605.28 88888.00 2014-04-21 10:14:06.125 111 12297.15 32.90 54605.28 88888.00 2014-04-21 10:14:06.250 111 12297.12 32.92 54605.28 88888.00 2014-04-21 10:14:06.375 111 12297.12 32.95 54605.25 88888.00 2014-04-21 10:14:06.500 111 12297.15 32.98 54605.25 88888.00 2014-04-21 10:14:06.625 111 12297.15 33.00 54605.20 88888.00 2014-04-21 10:14:06.750 111 12297.12 33.02 54605.22 88888.00 2014-04-21 10:14:06.875 111 12297.17 33.02 54605.18 88888.00 2014-04-21 10:14:07.000 111 12297.27 33.02 54605.15 88888.00 2014-04-21 10:14:07.125 111 12297.30 33.10 54605.10 88888.00 2014-04-21 10:14:07.250 111 12297.25 33.12 54605.12 88888.00 2014-04-21 10:14:07.375 111 12297.25 33.15 54605.12 88888.00 2014-04-21 10:14:07.500 111 12297.25 33.17 54605.12 88888.00 2014-04-21 10:14:07.625 111 12297.27 33.17 54605.10 88888.00 2014-04-21 10:14:07.750 111 12297.30 33.23 54605.05 88888.00 2014-04-21 10:14:07.875 111 12297.33 33.27 54605.00 88888.00 2014-04-21 10:14:08.000 111 12297.27 33.27 54605.03 88888.00 2014-04-21 10:14:08.125 111 12297.27 33.35 54605.00 88888.00 2014-04-21 10:14:08.250 111 12297.35 33.35 54604.97 88888.00 2014-04-21 10:14:08.375 111 12297.38 33.35 54604.95 88888.00 2014-04-21 10:14:08.500 111 12297.40 33.40 54604.93 88888.00 2014-04-21 10:14:08.625 111 12297.42 33.45 54604.90 88888.00 2014-04-21 10:14:08.750 111 12297.42 33.42 54604.88 88888.00 2014-04-21 10:14:08.875 111 12297.50 33.48 54604.85 88888.00 2014-04-21 10:14:09.000 111 12297.58 33.42 54604.88 88888.00 2014-04-21 10:14:09.125 111 12297.62 33.50 54604.88 88888.00 2014-04-21 10:14:09.250 111 12297.60 33.58 54604.85 88888.00 2014-04-21 10:14:09.375 111 12297.65 33.58 54604.82 88888.00 2014-04-21 10:14:09.500 111 12297.67 33.60 54604.80 88888.00 2014-04-21 10:14:09.625 111 12297.67 33.58 54604.78 88888.00 2014-04-21 10:14:09.750 111 12297.70 33.60 54604.78 88888.00 2014-04-21 10:14:09.875 111 12297.77 33.62 54604.75 88888.00 2014-04-21 10:14:10.000 111 12297.80 33.60 54604.72 88888.00 2014-04-21 10:14:10.125 111 12297.83 33.62 54604.72 88888.00 2014-04-21 10:14:10.250 111 12297.88 33.75 54604.75 88888.00 2014-04-21 10:14:10.375 111 12297.92 33.77 54604.70 88888.00 2014-04-21 10:14:10.500 111 12298.00 33.77 54604.72 88888.00 2014-04-21 10:14:10.625 111 12298.05 33.80 54604.65 88888.00 2014-04-21 10:14:10.750 111 12298.05 33.80 54604.65 88888.00 2014-04-21 10:14:10.875 111 12298.05 33.83 54604.65 88888.00 2014-04-21 10:14:11.000 111 12298.05 33.88 54604.60 88888.00 2014-04-21 10:14:11.125 111 12298.05 33.92 54604.60 88888.00 2014-04-21 10:14:11.250 111 12298.02 33.98 54604.62 88888.00 2014-04-21 10:14:11.375 111 12298.10 34.00 54604.60 88888.00 2014-04-21 10:14:11.500 111 12298.08 34.02 54604.60 88888.00 2014-04-21 10:14:11.625 111 12298.15 34.02 54604.57 88888.00 2014-04-21 10:14:11.750 111 12298.12 34.10 54604.53 88888.00 2014-04-21 10:14:11.875 111 12298.15 34.15 54604.50 88888.00 2014-04-21 10:14:12.000 111 12298.20 34.15 54604.45 88888.00 2014-04-21 10:14:12.125 111 12298.23 34.20 54604.50 88888.00 2014-04-21 10:14:12.250 111 12298.23 34.25 54604.53 88888.00 2014-04-21 10:14:12.375 111 12298.25 34.30 54604.47 88888.00 2014-04-21 10:14:12.500 111 12298.20 34.33 54604.53 88888.00 2014-04-21 10:14:12.625 111 12298.17 34.33 54604.50 88888.00 2014-04-21 10:14:12.750 111 12298.12 34.33 54604.47 88888.00 2014-04-21 10:14:12.875 111 12298.23 34.33 54604.43 88888.00 2014-04-21 10:14:13.000 111 12298.20 34.30 54604.40 88888.00 2014-04-21 10:14:13.125 111 12298.17 34.27 54604.43 88888.00 2014-04-21 10:14:13.250 111 12298.12 34.27 54604.43 88888.00 2014-04-21 10:14:13.375 111 12298.10 34.25 54604.43 88888.00 2014-04-21 10:14:13.500 111 12298.08 34.25 54604.40 88888.00 2014-04-21 10:14:13.625 111 12298.05 34.23 54604.38 88888.00 2014-04-21 10:14:13.750 111 12298.10 34.20 54604.40 88888.00 2014-04-21 10:14:13.875 111 12298.08 34.25 54604.43 88888.00 2014-04-21 10:14:14.000 111 12298.10 34.20 54604.45 88888.00 2014-04-21 10:14:14.125 111 12298.12 34.15 54604.43 88888.00 2014-04-21 10:14:14.250 111 12298.12 34.15 54604.40 88888.00 2014-04-21 10:14:14.375 111 12298.08 34.15 54604.43 88888.00 2014-04-21 10:14:14.500 111 12298.05 34.12 54604.43 88888.00 2014-04-21 10:14:14.625 111 12298.10 34.10 54604.47 88888.00 2014-04-21 10:14:14.750 111 12297.98 34.05 54604.43 88888.00 2014-04-21 10:14:14.875 111 12297.90 34.02 54604.45 88888.00 2014-04-21 10:14:15.000 111 12297.85 33.95 54604.43 88888.00 2014-04-21 10:14:15.125 111 12297.88 33.98 54604.43 88888.00 2014-04-21 10:14:15.250 111 12297.88 33.95 54604.43 88888.00 2014-04-21 10:14:15.375 111 12297.85 33.92 54604.43 88888.00 2014-04-21 10:14:15.500 111 12297.75 33.88 54604.45 88888.00 2014-04-21 10:14:15.625 111 12297.70 33.85 54604.43 88888.00 2014-04-21 10:14:15.750 111 12297.62 33.85 54604.45 88888.00 2014-04-21 10:14:15.875 111 12297.62 33.83 54604.40 88888.00 2014-04-21 10:14:16.000 111 12297.60 33.83 54604.45 88888.00 2014-04-21 10:14:16.125 111 12297.50 33.80 54604.43 88888.00 2014-04-21 10:14:16.250 111 12297.40 33.80 54604.45 88888.00 2014-04-21 10:14:16.375 111 12297.30 33.77 54604.43 88888.00 2014-04-21 10:14:16.500 111 12297.20 33.77 54604.45 88888.00 2014-04-21 10:14:16.625 111 12297.15 33.80 54604.45 88888.00 2014-04-21 10:14:16.750 111 12297.12 33.83 54604.45 88888.00 2014-04-21 10:14:16.875 111 12297.17 33.85 54604.40 88888.00 2014-04-21 10:14:17.000 111 12297.17 33.80 54604.40 88888.00 2014-04-21 10:14:17.125 111 12297.17 33.80 54604.40 88888.00 2014-04-21 10:14:17.250 111 12297.08 33.80 54604.45 88888.00 2014-04-21 10:14:17.375 111 12297.08 33.77 54604.43 88888.00 2014-04-21 10:14:17.500 111 12297.08 33.83 54604.43 88888.00 2014-04-21 10:14:17.625 111 12297.10 33.83 54604.45 88888.00 2014-04-21 10:14:17.750 111 12297.12 33.83 54604.43 88888.00 2014-04-21 10:14:17.875 111 12297.08 33.80 54604.40 88888.00 2014-04-21 10:14:18.000 111 12297.05 33.77 54604.38 88888.00 2014-04-21 10:14:18.125 111 12297.08 33.77 54604.35 88888.00 2014-04-21 10:14:18.250 111 12297.02 33.83 54604.38 88888.00 2014-04-21 10:14:18.375 111 12297.02 33.77 54604.35 88888.00 2014-04-21 10:14:18.500 111 12296.95 33.80 54604.35 88888.00 2014-04-21 10:14:18.625 111 12296.88 33.83 54604.38 88888.00 2014-04-21 10:14:18.750 111 12296.85 33.83 54604.35 88888.00 2014-04-21 10:14:18.875 111 12296.90 33.83 54604.35 88888.00 2014-04-21 10:14:19.000 111 12296.88 33.85 54604.32 88888.00 2014-04-21 10:14:19.125 111 12296.88 33.85 54604.30 88888.00 2014-04-21 10:14:19.250 111 12296.83 33.83 54604.30 88888.00 2014-04-21 10:14:19.375 111 12296.85 33.85 54604.28 88888.00 2014-04-21 10:14:19.500 111 12296.85 33.85 54604.28 88888.00 2014-04-21 10:14:19.625 111 12296.88 33.88 54604.28 88888.00 2014-04-21 10:14:19.750 111 12296.90 33.90 54604.28 88888.00 2014-04-21 10:14:19.875 111 12296.95 33.90 54604.28 88888.00 2014-04-21 10:14:20.000 111 12296.98 33.95 54604.28 88888.00 2014-04-21 10:14:20.125 111 12296.98 33.95 54604.25 88888.00 2014-04-21 10:14:20.250 111 12296.98 33.98 54604.22 88888.00 2014-04-21 10:14:20.375 111 12297.02 34.05 54604.22 88888.00 2014-04-21 10:14:20.500 111 12297.02 34.08 54604.22 88888.00 2014-04-21 10:14:20.625 111 12296.98 34.08 54604.18 88888.00 2014-04-21 10:14:20.750 111 12296.83 34.10 54604.20 88888.00 2014-04-21 10:14:20.875 111 12296.80 34.20 54604.20 88888.00 2014-04-21 10:14:21.000 111 12296.77 34.25 54604.15 88888.00 2014-04-21 10:14:21.125 111 12296.80 34.33 54604.18 88888.00 2014-04-21 10:14:21.250 111 12296.77 34.35 54604.15 88888.00 2014-04-21 10:14:21.375 111 12296.73 34.40 54604.15 88888.00 2014-04-21 10:14:21.500 111 12296.62 34.48 54604.15 88888.00 2014-04-21 10:14:21.625 111 12296.58 34.50 54604.15 88888.00 2014-04-21 10:14:21.750 111 12296.45 34.58 54604.12 88888.00 2014-04-21 10:14:21.875 111 12296.33 34.60 54604.10 88888.00 2014-04-21 10:14:22.000 111 12296.35 34.65 54604.07 88888.00 2014-04-21 10:14:22.125 111 12296.30 34.67 54604.07 88888.00 2014-04-21 10:14:22.250 111 12296.27 34.77 54604.07 88888.00 2014-04-21 10:14:22.375 111 12296.23 34.77 54604.05 88888.00 2014-04-21 10:14:22.500 111 12296.17 34.83 54604.00 88888.00 2014-04-21 10:14:22.625 111 12296.08 34.90 54604.03 88888.00 2014-04-21 10:14:22.750 111 12296.08 34.95 54604.03 88888.00 2014-04-21 10:14:22.875 111 12296.00 34.98 54604.03 88888.00 2014-04-21 10:14:23.000 111 12296.00 35.00 54604.00 88888.00 2014-04-21 10:14:23.125 111 12296.05 35.05 54603.97 88888.00 2014-04-21 10:14:23.250 111 12296.00 35.02 54603.97 88888.00 2014-04-21 10:14:23.375 111 12295.98 35.02 54603.93 88888.00 2014-04-21 10:14:23.500 111 12295.95 35.00 54603.95 88888.00 2014-04-21 10:14:23.625 111 12295.90 35.00 54603.93 88888.00 2014-04-21 10:14:23.750 111 12296.00 35.02 54603.93 88888.00 2014-04-21 10:14:23.875 111 12296.05 35.00 54603.93 88888.00 2014-04-21 10:14:24.000 111 12296.00 35.00 54603.95 88888.00 2014-04-21 10:14:24.125 111 12295.98 34.98 54603.95 88888.00 2014-04-21 10:14:24.250 111 12296.05 35.00 54603.97 88888.00 2014-04-21 10:14:24.375 111 12296.08 34.92 54603.95 88888.00 2014-04-21 10:14:24.500 111 12296.08 34.90 54603.97 88888.00 2014-04-21 10:14:24.625 111 12296.08 34.83 54603.97 88888.00 2014-04-21 10:14:24.750 111 12296.15 34.80 54603.95 88888.00 2014-04-21 10:14:24.875 111 12296.17 34.83 54603.97 88888.00 2014-04-21 10:14:25.000 111 12296.15 34.77 54603.97 88888.00 2014-04-21 10:14:25.125 111 12296.20 34.75 54603.95 88888.00 2014-04-21 10:14:25.250 111 12296.27 34.65 54603.93 88888.00 2014-04-21 10:14:25.375 111 12296.38 34.65 54603.90 88888.00 2014-04-21 10:14:25.500 111 12296.38 34.60 54603.93 88888.00 2014-04-21 10:14:25.625 111 12296.33 34.55 54603.93 88888.00 2014-04-21 10:14:25.750 111 12296.30 34.55 54603.90 88888.00 2014-04-21 10:14:25.875 111 12296.38 34.52 54603.88 88888.00 2014-04-21 10:14:26.000 111 12296.35 34.48 54603.90 88888.00 2014-04-21 10:14:26.125 111 12296.30 34.42 54603.93 88888.00 2014-04-21 10:14:26.250 111 12296.30 34.40 54603.93 88888.00 2014-04-21 10:14:26.375 111 12296.33 34.38 54603.88 88888.00 2014-04-21 10:14:26.500 111 12296.33 34.33 54603.90 88888.00 2014-04-21 10:14:26.625 111 12296.33 34.33 54603.88 88888.00 2014-04-21 10:14:26.750 111 12296.35 34.30 54603.80 88888.00 2014-04-21 10:14:26.875 111 12296.33 34.25 54603.88 88888.00 2014-04-21 10:14:27.000 111 12296.30 34.15 54603.85 88888.00 2014-04-21 10:14:27.125 111 12296.30 34.20 54603.82 88888.00 2014-04-21 10:14:27.250 111 12296.35 34.12 54603.82 88888.00 2014-04-21 10:14:27.375 111 12296.38 34.08 54603.82 88888.00 2014-04-21 10:14:27.500 111 12296.35 34.05 54603.82 88888.00 2014-04-21 10:14:27.625 111 12296.35 34.05 54603.85 88888.00 2014-04-21 10:14:27.750 111 12296.38 34.00 54603.85 88888.00 2014-04-21 10:14:27.875 111 12296.40 34.02 54603.80 88888.00 2014-04-21 10:14:28.000 111 12296.42 33.98 54603.80 88888.00 2014-04-21 10:14:28.125 111 12296.38 34.00 54603.80 88888.00 2014-04-21 10:14:28.250 111 12296.38 34.02 54603.80 88888.00 2014-04-21 10:14:28.375 111 12296.35 34.00 54603.80 88888.00 2014-04-21 10:14:28.500 111 12296.38 34.02 54603.80 88888.00 2014-04-21 10:14:28.625 111 12296.38 34.08 54603.78 88888.00 2014-04-21 10:14:28.750 111 12296.30 34.12 54603.80 88888.00 2014-04-21 10:14:28.875 111 12296.33 34.12 54603.70 88888.00 2014-04-21 10:14:29.000 111 12296.38 34.12 54603.75 88888.00 2014-04-21 10:14:29.125 111 12296.38 34.17 54603.78 88888.00 2014-04-21 10:14:29.250 111 12296.45 34.23 54603.75 88888.00 2014-04-21 10:14:29.375 111 12296.50 34.25 54603.75 88888.00 2014-04-21 10:14:29.500 111 12296.48 34.27 54603.72 88888.00 2014-04-21 10:14:29.625 111 12296.55 34.33 54603.72 88888.00 2014-04-21 10:14:29.750 111 12296.58 34.33 54603.68 88888.00 2014-04-21 10:14:29.875 111 12296.55 34.38 54603.65 88888.00 2014-04-21 10:14:30.000 111 12296.55 34.38 54603.65 88888.00 2014-04-21 10:14:30.125 111 12296.67 34.42 54603.68 88888.00 2014-04-21 10:14:30.250 111 12296.77 34.45 54603.65 88888.00 2014-04-21 10:14:30.375 111 12296.80 34.50 54603.65 88888.00 2014-04-21 10:14:30.500 111 12296.83 34.52 54603.57 88888.00 2014-04-21 10:14:30.625 111 12296.85 34.58 54603.60 88888.00 2014-04-21 10:14:30.750 111 12296.85 34.65 54603.57 88888.00 2014-04-21 10:14:30.875 111 12296.92 34.70 54603.57 88888.00 2014-04-21 10:14:31.000 111 12296.95 34.77 54603.57 88888.00 2014-04-21 10:14:31.125 111 12296.98 34.83 54603.55 88888.00 2014-04-21 10:14:31.250 111 12297.00 34.88 54603.60 88888.00 2014-04-21 10:14:31.375 111 12297.08 34.92 54603.53 88888.00 2014-04-21 10:14:31.500 111 12297.10 34.92 54603.53 88888.00 2014-04-21 10:14:31.625 111 12297.08 35.00 54603.45 88888.00 2014-04-21 10:14:31.750 111 12297.05 35.08 54603.50 88888.00 2014-04-21 10:14:31.875 111 12297.08 35.12 54603.53 88888.00 2014-04-21 10:14:32.000 111 12297.17 35.17 54603.50 88888.00 2014-04-21 10:14:32.125 111 12297.23 35.23 54603.47 88888.00 2014-04-21 10:14:32.250 111 12297.23 35.25 54603.47 88888.00 2014-04-21 10:14:32.375 111 12297.27 35.30 54603.47 88888.00 2014-04-21 10:14:32.500 111 12297.33 35.38 54603.45 88888.00 2014-04-21 10:14:32.625 111 12297.38 35.45 54603.43 88888.00 2014-04-21 10:14:32.750 111 12297.35 35.45 54603.38 88888.00 2014-04-21 10:14:32.875 111 12297.30 35.52 54603.40 88888.00 2014-04-21 10:14:33.000 111 12297.38 35.58 54603.38 88888.00 2014-04-21 10:14:33.125 111 12297.48 35.60 54603.38 88888.00 2014-04-21 10:14:33.250 111 12297.45 35.73 54603.40 88888.00 2014-04-21 10:14:33.375 111 12297.42 35.73 54603.38 88888.00 2014-04-21 10:14:33.500 111 12297.38 35.77 54603.32 88888.00 2014-04-21 10:14:33.625 111 12297.38 35.77 54603.30 88888.00 2014-04-21 10:14:33.750 111 12297.40 35.83 54603.30 88888.00 2014-04-21 10:14:33.875 111 12297.38 35.90 54603.30 88888.00 2014-04-21 10:14:34.000 111 12297.38 35.92 54603.30 88888.00 2014-04-21 10:14:34.125 111 12297.35 35.92 54603.30 88888.00 2014-04-21 10:14:34.250 111 12297.35 36.00 54603.30 88888.00 2014-04-21 10:14:34.375 111 12297.30 36.02 54603.28 88888.00 2014-04-21 10:14:34.500 111 12297.27 36.02 54603.25 88888.00 2014-04-21 10:14:34.625 111 12297.30 36.05 54603.25 88888.00 2014-04-21 10:14:34.750 111 12297.30 36.05 54603.25 88888.00 2014-04-21 10:14:34.875 111 12297.30 36.08 54603.25 88888.00 2014-04-21 10:14:35.000 111 12297.33 36.05 54603.22 88888.00 2014-04-21 10:14:35.125 111 12297.27 36.08 54603.22 88888.00 2014-04-21 10:14:35.250 111 12297.23 36.05 54603.25 88888.00 2014-04-21 10:14:35.375 111 12297.27 36.05 54603.28 88888.00 2014-04-21 10:14:35.500 111 12297.27 36.02 54603.22 88888.00 2014-04-21 10:14:35.625 111 12297.25 35.98 54603.20 88888.00 2014-04-21 10:14:35.750 111 12297.23 35.92 54603.22 88888.00 2014-04-21 10:14:35.875 111 12297.20 35.90 54603.25 88888.00 2014-04-21 10:14:36.000 111 12297.17 35.85 54603.22 88888.00 2014-04-21 10:14:36.125 111 12297.08 35.80 54603.25 88888.00 2014-04-21 10:14:36.250 111 12297.02 35.73 54603.25 88888.00 2014-04-21 10:14:36.375 111 12297.12 35.65 54603.20 88888.00 2014-04-21 10:14:36.500 111 12297.12 35.67 54603.25 88888.00 2014-04-21 10:14:36.625 111 12297.08 35.60 54603.22 88888.00 2014-04-21 10:14:36.750 111 12297.08 35.58 54603.25 88888.00 2014-04-21 10:14:36.875 111 12297.10 35.52 54603.25 88888.00 2014-04-21 10:14:37.000 111 12297.08 35.42 54603.25 88888.00 2014-04-21 10:14:37.125 111 12297.10 35.42 54603.22 88888.00 2014-04-21 10:14:37.250 111 12297.05 35.35 54603.25 88888.00 2014-04-21 10:14:37.375 111 12296.98 35.30 54603.20 88888.00 2014-04-21 10:14:37.500 111 12297.00 35.27 54603.18 88888.00 2014-04-21 10:14:37.625 111 12297.02 35.25 54603.22 88888.00 2014-04-21 10:14:37.750 111 12297.05 35.25 54603.20 88888.00 2014-04-21 10:14:37.875 111 12297.12 35.25 54603.20 88888.00 2014-04-21 10:14:38.000 111 12297.08 35.20 54603.20 88888.00 2014-04-21 10:14:38.125 111 12297.15 35.17 54603.20 88888.00 2014-04-21 10:14:38.250 111 12297.15 35.12 54603.22 88888.00 2014-04-21 10:14:38.375 111 12297.20 35.12 54603.20 88888.00 2014-04-21 10:14:38.500 111 12297.17 35.10 54603.20 88888.00 2014-04-21 10:14:38.625 111 12297.23 35.08 54603.18 88888.00 2014-04-21 10:14:38.750 111 12297.35 35.08 54603.18 88888.00 2014-04-21 10:14:38.875 111 12297.38 35.12 54603.15 88888.00 2014-04-21 10:14:39.000 111 12297.38 35.10 54603.15 88888.00 2014-04-21 10:14:39.125 111 12297.38 35.08 54603.18 88888.00 2014-04-21 10:14:39.250 111 12297.33 35.10 54603.18 88888.00 2014-04-21 10:14:39.375 111 12297.40 35.10 54603.18 88888.00 2014-04-21 10:14:39.500 111 12297.38 35.08 54603.18 88888.00 2014-04-21 10:14:39.625 111 12297.38 35.02 54603.15 88888.00 2014-04-21 10:14:39.750 111 12297.38 35.05 54603.10 88888.00 2014-04-21 10:14:39.875 111 12297.38 35.10 54603.12 88888.00 2014-04-21 10:14:40.000 111 12297.38 35.10 54603.15 88888.00 2014-04-21 10:14:40.125 111 12297.40 35.15 54603.15 88888.00 2014-04-21 10:14:40.250 111 12297.40 35.12 54603.18 88888.00 2014-04-21 10:14:40.375 111 12297.42 35.15 54603.15 88888.00 2014-04-21 10:14:40.500 111 12297.40 35.15 54603.12 88888.00 2014-04-21 10:14:40.625 111 12297.42 35.15 54603.07 88888.00 2014-04-21 10:14:40.750 111 12297.45 35.23 54603.10 88888.00 2014-04-21 10:14:40.875 111 12297.42 35.23 54603.07 88888.00 2014-04-21 10:14:41.000 111 12297.50 35.25 54603.03 88888.00 2014-04-21 10:14:41.125 111 12297.40 35.30 54603.03 88888.00 2014-04-21 10:14:41.250 111 12297.40 35.30 54603.05 88888.00 2014-04-21 10:14:41.375 111 12297.45 35.33 54603.00 88888.00 2014-04-21 10:14:41.500 111 12297.45 35.38 54603.00 88888.00 2014-04-21 10:14:41.625 111 12297.42 35.42 54602.97 88888.00 2014-04-21 10:14:41.750 111 12297.38 35.40 54602.95 88888.00 2014-04-21 10:14:41.875 111 12297.45 35.40 54603.00 88888.00 2014-04-21 10:14:42.000 111 12297.45 35.42 54602.95 88888.00 2014-04-21 10:14:42.125 111 12297.48 35.45 54602.95 88888.00 2014-04-21 10:14:42.250 111 12297.45 35.48 54602.97 88888.00 2014-04-21 10:14:42.375 111 12297.45 35.48 54602.93 88888.00 2014-04-21 10:14:42.500 111 12297.48 35.48 54602.90 88888.00 2014-04-21 10:14:42.625 111 12297.52 35.55 54602.93 88888.00 2014-04-21 10:14:42.750 111 12297.48 35.55 54602.93 88888.00 2014-04-21 10:14:42.875 111 12297.48 35.55 54602.95 88888.00 2014-04-21 10:14:43.000 111 12297.52 35.60 54602.93 88888.00 2014-04-21 10:14:43.125 111 12297.50 35.65 54602.88 88888.00 2014-04-21 10:14:43.250 111 12297.42 35.62 54602.88 88888.00 2014-04-21 10:14:43.375 111 12297.40 35.67 54602.90 88888.00 2014-04-21 10:14:43.500 111 12297.35 35.70 54602.88 88888.00 2014-04-21 10:14:43.625 111 12296.92 35.83 54602.88 88888.00 2014-04-21 10:14:43.750 111 12296.95 35.90 54602.82 88888.00 2014-04-21 10:14:43.875 111 12296.92 35.90 54602.85 88888.00 2014-04-21 10:14:44.000 111 12296.90 35.90 54602.88 88888.00 2014-04-21 10:14:44.125 111 12296.95 35.92 54602.82 88888.00 2014-04-21 10:14:44.250 111 12297.00 35.90 54602.82 88888.00 2014-04-21 10:14:44.375 111 12297.08 35.83 54602.80 88888.00 2014-04-21 10:14:44.500 111 12297.02 35.88 54602.78 88888.00 2014-04-21 10:14:44.625 111 12297.35 35.77 54602.80 88888.00 2014-04-21 10:14:44.750 111 12297.33 35.75 54602.80 88888.00 2014-04-21 10:14:44.875 111 12297.33 35.75 54602.72 88888.00 2014-04-21 10:14:45.000 111 12297.35 35.73 54602.78 88888.00 2014-04-21 10:14:45.125 111 12297.35 35.77 54602.78 88888.00 2014-04-21 10:14:45.250 111 12297.38 35.80 54602.82 88888.00 2014-04-21 10:14:45.375 111 12297.33 35.83 54602.75 88888.00 2014-04-21 10:14:45.500 111 12297.30 35.88 54602.75 88888.00 2014-04-21 10:14:45.625 111 12297.27 35.85 54602.78 88888.00 2014-04-21 10:14:45.750 111 12297.23 35.88 54602.75 88888.00 2014-04-21 10:14:45.875 111 12297.27 35.92 54602.78 88888.00 2014-04-21 10:14:46.000 111 12297.30 35.98 54602.72 88888.00 2014-04-21 10:14:46.125 111 12297.33 35.98 54602.75 88888.00 2014-04-21 10:14:46.250 111 12297.33 35.98 54602.75 88888.00 2014-04-21 10:14:46.375 111 12297.35 36.02 54602.72 88888.00 2014-04-21 10:14:46.500 111 12297.30 36.02 54602.70 88888.00 2014-04-21 10:14:46.625 111 12297.27 36.08 54602.68 88888.00 2014-04-21 10:14:46.750 111 12297.17 36.10 54602.72 88888.00 2014-04-21 10:14:46.875 111 12297.23 36.08 54602.68 88888.00 2014-04-21 10:14:47.000 111 12297.35 36.08 54602.68 88888.00 2014-04-21 10:14:47.125 111 12297.38 36.08 54602.65 88888.00 2014-04-21 10:14:47.250 111 12297.40 36.02 54602.65 88888.00 2014-04-21 10:14:47.375 111 12297.50 36.08 54602.60 88888.00 2014-04-21 10:14:47.500 111 12297.52 36.10 54602.62 88888.00 2014-04-21 10:14:47.625 111 12297.52 36.08 54602.62 88888.00 2014-04-21 10:14:47.750 111 12297.55 36.08 54602.65 88888.00 2014-04-21 10:14:47.875 111 12297.55 36.10 54602.57 88888.00 2014-04-21 10:14:48.000 111 12297.58 36.10 54602.60 88888.00 2014-04-21 10:14:48.125 111 12297.62 36.08 54602.60 88888.00 2014-04-21 10:14:48.250 111 12297.67 36.05 54602.57 88888.00 2014-04-21 10:14:48.375 111 12297.70 36.05 54602.57 88888.00 2014-04-21 10:14:48.500 111 12297.65 36.05 54602.57 88888.00 2014-04-21 10:14:48.625 111 12297.65 36.05 54602.57 88888.00 2014-04-21 10:14:48.750 111 12297.65 36.08 54602.55 88888.00 2014-04-21 10:14:48.875 111 12297.67 36.05 54602.55 88888.00 2014-04-21 10:14:49.000 111 12297.67 36.02 54602.57 88888.00 2014-04-21 10:14:49.125 111 12297.65 36.05 54602.60 88888.00 2014-04-21 10:14:49.250 111 12297.67 36.08 54602.62 88888.00 2014-04-21 10:14:49.375 111 12297.67 36.05 54602.57 88888.00 2014-04-21 10:14:49.500 111 12297.70 36.05 54602.57 88888.00 2014-04-21 10:14:49.625 111 12297.70 36.02 54602.55 88888.00 2014-04-21 10:14:49.750 111 12297.70 36.05 54602.55 88888.00 2014-04-21 10:14:49.875 111 12297.67 36.05 54602.55 88888.00 2014-04-21 10:14:50.000 111 12297.67 36.05 54602.57 88888.00 2014-04-21 10:14:50.125 111 12297.60 36.02 54602.60 88888.00 2014-04-21 10:14:50.250 111 12297.50 36.02 54602.60 88888.00 2014-04-21 10:14:50.375 111 12297.55 36.05 54602.57 88888.00 2014-04-21 10:14:50.500 111 12297.52 36.10 54602.53 88888.00 2014-04-21 10:14:50.625 111 12297.48 36.10 54602.57 88888.00 2014-04-21 10:14:50.750 111 12297.50 36.15 54602.57 88888.00 2014-04-21 10:14:50.875 111 12297.50 36.12 54602.57 88888.00 2014-04-21 10:14:51.000 111 12297.50 36.17 54602.60 88888.00 2014-04-21 10:14:51.125 111 12297.48 36.17 54602.57 88888.00 2014-04-21 10:14:51.250 111 12297.55 36.15 54602.60 88888.00 2014-04-21 10:14:51.375 111 12297.55 36.17 54602.57 88888.00 2014-04-21 10:14:51.500 111 12297.52 36.25 54602.62 88888.00 2014-04-21 10:14:51.625 111 12297.50 36.27 54602.62 88888.00 2014-04-21 10:14:51.750 111 12297.48 36.27 54602.60 88888.00 2014-04-21 10:14:51.875 111 12297.48 36.33 54602.60 88888.00 2014-04-21 10:14:52.000 111 12297.45 36.33 54602.53 88888.00 2014-04-21 10:14:52.125 111 12297.48 36.35 54602.57 88888.00 2014-04-21 10:14:52.250 111 12297.45 36.38 54602.60 88888.00 2014-04-21 10:14:52.375 111 12297.48 36.40 54602.57 88888.00 2014-04-21 10:14:52.500 111 12297.50 36.40 54602.50 88888.00 2014-04-21 10:14:52.625 111 12297.55 36.48 54602.55 88888.00 2014-04-21 10:14:52.750 111 12297.58 36.48 54602.60 88888.00 2014-04-21 10:14:52.875 111 12297.58 36.50 54602.57 88888.00 2014-04-21 10:14:53.000 111 12297.50 36.52 54602.55 88888.00 2014-04-21 10:14:53.125 111 12297.45 36.55 54602.57 88888.00 2014-04-21 10:14:53.250 111 12297.55 36.58 54602.50 88888.00 2014-04-21 10:14:53.375 111 12297.65 36.62 54602.53 88888.00 2014-04-21 10:14:53.500 111 12297.67 36.65 54602.53 88888.00 2014-04-21 10:14:53.625 111 12297.65 36.70 54602.53 88888.00 2014-04-21 10:14:53.750 111 12297.65 36.75 54602.53 88888.00 2014-04-21 10:14:53.875 111 12297.67 36.77 54602.50 88888.00 2014-04-21 10:14:54.000 111 12297.70 36.83 54602.50 88888.00 2014-04-21 10:14:54.125 111 12297.70 36.85 54602.50 88888.00 2014-04-21 10:14:54.250 111 12297.70 36.85 54602.53 88888.00 2014-04-21 10:14:54.375 111 12297.75 36.88 54602.53 88888.00 2014-04-21 10:14:54.500 111 12297.85 36.92 54602.50 88888.00 2014-04-21 10:14:54.625 111 12297.80 36.98 54602.47 88888.00 2014-04-21 10:14:54.750 111 12297.75 37.02 54602.50 88888.00 2014-04-21 10:14:54.875 111 12297.73 37.10 54602.45 88888.00 2014-04-21 10:14:55.000 111 12297.77 37.15 54602.47 88888.00 2014-04-21 10:14:55.125 111 12297.80 37.15 54602.43 88888.00 2014-04-21 10:14:55.250 111 12297.85 37.15 54602.47 88888.00 2014-04-21 10:14:55.375 111 12297.92 37.17 54602.47 88888.00 2014-04-21 10:14:55.500 111 12297.88 37.25 54602.47 88888.00 2014-04-21 10:14:55.625 111 12297.90 37.27 54602.47 88888.00 2014-04-21 10:14:55.750 111 12297.90 37.30 54602.45 88888.00 2014-04-21 10:14:55.875 111 12297.92 37.35 54602.47 88888.00 2014-04-21 10:14:56.000 111 12297.92 37.35 54602.43 88888.00 2014-04-21 10:14:56.125 111 12298.00 37.33 54602.45 88888.00 2014-04-21 10:14:56.250 111 12298.02 37.33 54602.45 88888.00 2014-04-21 10:14:56.375 111 12298.05 37.35 54602.43 88888.00 2014-04-21 10:14:56.500 111 12298.10 37.38 54602.43 88888.00 2014-04-21 10:14:56.625 111 12298.12 37.38 54602.40 88888.00 2014-04-21 10:14:56.750 111 12298.15 37.40 54602.43 88888.00 2014-04-21 10:14:56.875 111 12298.15 37.38 54602.40 88888.00 2014-04-21 10:14:57.000 111 12298.27 37.38 54602.40 88888.00 2014-04-21 10:14:57.125 111 12298.40 37.42 54602.40 88888.00 2014-04-21 10:14:57.250 111 12298.40 37.38 54602.35 88888.00 2014-04-21 10:14:57.375 111 12298.45 37.38 54602.38 88888.00 2014-04-21 10:14:57.500 111 12298.48 37.33 54602.35 88888.00 2014-04-21 10:14:57.625 111 12298.48 37.33 54602.35 88888.00 2014-04-21 10:14:57.750 111 12298.48 37.35 54602.35 88888.00 2014-04-21 10:14:57.875 111 12298.48 37.33 54602.35 88888.00 2014-04-21 10:14:58.000 111 12298.52 37.30 54602.35 88888.00 2014-04-21 10:14:58.125 111 12298.60 37.23 54602.35 88888.00 2014-04-21 10:14:58.250 111 12298.62 37.25 54602.35 88888.00 2014-04-21 10:14:58.375 111 12298.73 37.25 54602.35 88888.00 2014-04-21 10:14:58.500 111 12298.80 37.25 54602.32 88888.00 2014-04-21 10:14:58.625 111 12298.80 37.20 54602.32 88888.00 2014-04-21 10:14:58.750 111 12298.80 37.15 54602.32 88888.00 2014-04-21 10:14:58.875 111 12298.77 37.17 54602.35 88888.00 2014-04-21 10:14:59.000 111 12298.85 37.17 54602.35 88888.00 2014-04-21 10:14:59.125 111 12298.88 37.15 54602.32 88888.00 2014-04-21 10:14:59.250 111 12298.88 37.10 54602.35 88888.00 2014-04-21 10:14:59.375 111 12298.85 37.10 54602.32 88888.00 2014-04-21 10:14:59.500 111 12298.88 37.08 54602.32 88888.00 2014-04-21 10:14:59.625 111 12298.90 37.02 54602.38 88888.00 2014-04-21 10:14:59.750 111 12298.98 36.98 54602.35 88888.00 2014-04-21 10:14:59.875 111 12298.95 36.98 54602.35 88888.00 2014-04-21 10:15:00.000 111 12298.98 36.95 54602.35 88888.00 2014-04-21 10:15:00.125 111 12299.02 36.90 54602.32 88888.00 2014-04-21 10:15:00.250 111 12299.05 36.85 54602.32 88888.00 2014-04-21 10:15:00.375 111 12299.02 36.77 54602.30 88888.00 2014-04-21 10:15:00.500 111 12298.95 36.73 54602.32 88888.00 2014-04-21 10:15:00.625 111 12299.00 36.65 54602.30 88888.00 2014-04-21 10:15:00.750 111 12299.08 36.62 54602.35 88888.00 2014-04-21 10:15:00.875 111 12299.12 36.55 54602.32 88888.00 2014-04-21 10:15:01.000 111 12299.20 36.50 54602.32 88888.00 2014-04-21 10:15:01.125 111 12299.25 36.42 54602.38 88888.00 2014-04-21 10:15:01.250 111 12299.30 36.38 54602.32 88888.00 2014-04-21 10:15:01.375 111 12299.27 36.33 54602.28 88888.00 2014-04-21 10:15:01.500 111 12299.27 36.23 54602.25 88888.00 2014-04-21 10:15:01.625 111 12299.38 36.23 54602.32 88888.00 2014-04-21 10:15:01.750 111 12299.42 36.15 54602.32 88888.00 2014-04-21 10:15:01.875 111 12299.42 36.08 54602.32 88888.00 2014-04-21 10:15:02.000 111 12299.42 36.08 54602.35 88888.00 2014-04-21 10:15:02.125 111 12299.40 36.08 54602.38 88888.00 2014-04-21 10:15:02.250 111 12299.45 36.00 54602.38 88888.00 2014-04-21 10:15:02.375 111 12299.42 36.00 54602.40 88888.00 2014-04-21 10:15:02.500 111 12299.42 35.98 54602.38 88888.00 2014-04-21 10:15:02.625 111 12299.45 35.98 54602.35 88888.00 2014-04-21 10:15:02.750 111 12299.52 35.92 54602.35 88888.00 2014-04-21 10:15:02.875 111 12299.52 35.88 54602.35 88888.00 2014-04-21 10:15:03.000 111 12299.48 35.77 54602.38 88888.00 2014-04-21 10:15:03.125 111 12299.40 35.83 54602.38 88888.00 2014-04-21 10:15:03.250 111 12299.38 35.83 54602.35 88888.00 2014-04-21 10:15:03.375 111 12299.42 35.77 54602.40 88888.00 2014-04-21 10:15:03.500 111 12299.52 35.75 54602.38 88888.00 2014-04-21 10:15:03.625 111 12299.48 35.73 54602.40 88888.00 2014-04-21 10:15:03.750 111 12299.45 35.73 54602.38 88888.00 2014-04-21 10:15:03.875 111 12299.55 35.70 54602.38 88888.00 2014-04-21 10:15:04.000 111 12299.60 35.67 54602.38 88888.00 2014-04-21 10:15:04.125 111 12299.58 35.73 54602.40 88888.00 2014-04-21 10:15:04.250 111 12299.52 35.67 54602.40 88888.00 2014-04-21 10:15:04.375 111 12299.48 35.67 54602.35 88888.00 2014-04-21 10:15:04.500 111 12299.48 35.70 54602.40 88888.00 2014-04-21 10:15:04.625 111 12299.45 35.67 54602.43 88888.00 2014-04-21 10:15:04.750 111 12299.48 35.65 54602.38 88888.00 2014-04-21 10:15:04.875 111 12299.52 35.60 54602.40 88888.00 2014-04-21 10:15:05.000 111 12299.52 35.62 54602.40 88888.00 2014-04-21 10:15:05.125 111 12299.42 35.58 54602.43 88888.00 2014-04-21 10:15:05.250 111 12299.42 35.52 54602.43 88888.00 2014-04-21 10:15:05.375 111 12299.50 35.48 54602.45 88888.00 2014-04-21 10:15:05.500 111 12299.55 35.48 54602.45 88888.00 2014-04-21 10:15:05.625 111 12299.62 35.48 54602.40 88888.00 2014-04-21 10:15:05.750 111 12299.67 35.42 54602.43 88888.00 2014-04-21 10:15:05.875 111 12299.67 35.42 54602.43 88888.00 2014-04-21 10:15:06.000 111 12299.67 35.40 54602.43 88888.00 2014-04-21 10:15:06.125 111 12299.62 35.40 54602.40 88888.00 2014-04-21 10:15:06.250 111 12299.75 35.35 54602.43 88888.00 2014-04-21 10:15:06.375 111 12299.83 35.35 54602.45 88888.00 2014-04-21 10:15:06.500 111 12299.92 35.38 54602.45 88888.00 2014-04-21 10:15:06.625 111 12300.00 35.35 54602.45 88888.00 2014-04-21 10:15:06.750 111 12300.02 35.30 54602.43 88888.00 2014-04-21 10:15:06.875 111 12300.05 35.33 54602.43 88888.00 2014-04-21 10:15:07.000 111 12300.10 35.30 54602.43 88888.00 2014-04-21 10:15:07.125 111 12300.23 35.30 54602.43 88888.00 2014-04-21 10:15:07.250 111 12300.23 35.27 54602.43 88888.00 2014-04-21 10:15:07.375 111 12300.17 35.30 54602.43 88888.00 2014-04-21 10:15:07.500 111 12300.20 35.27 54602.43 88888.00 2014-04-21 10:15:07.625 111 12300.27 35.25 54602.43 88888.00 2014-04-21 10:15:07.750 111 12300.38 35.25 54602.40 88888.00 2014-04-21 10:15:07.875 111 12300.45 35.30 54602.38 88888.00 2014-04-21 10:15:08.000 111 12300.48 35.27 54602.38 88888.00 2014-04-21 10:15:08.125 111 12300.52 35.27 54602.40 88888.00 2014-04-21 10:15:08.250 111 12300.52 35.25 54602.32 88888.00 2014-04-21 10:15:08.375 111 12300.52 35.27 54602.38 88888.00 2014-04-21 10:15:08.500 111 12300.60 35.25 54602.38 88888.00 2014-04-21 10:15:08.625 111 12300.67 35.25 54602.40 88888.00 2014-04-21 10:15:08.750 111 12300.73 35.25 54602.40 88888.00 2014-04-21 10:15:08.875 111 12300.67 35.27 54602.40 88888.00 2014-04-21 10:15:09.000 111 12300.65 35.27 54602.40 88888.00 2014-04-21 10:15:09.125 111 12300.65 35.25 54602.43 88888.00 2014-04-21 10:15:09.250 111 12300.67 35.25 54602.43 88888.00 2014-04-21 10:15:09.375 111 12300.67 35.25 54602.38 88888.00 2014-04-21 10:15:09.500 111 12300.75 35.25 54602.35 88888.00 2014-04-21 10:15:09.625 111 12300.73 35.23 54602.38 88888.00 2014-04-21 10:15:09.750 111 12300.70 35.20 54602.38 88888.00 2014-04-21 10:15:09.875 111 12300.73 35.23 54602.35 88888.00 2014-04-21 10:15:10.000 111 12300.77 35.20 54602.38 88888.00 2014-04-21 10:15:10.125 111 12300.75 35.17 54602.38 88888.00 2014-04-21 10:15:10.250 111 12300.75 35.15 54602.38 88888.00 2014-04-21 10:15:10.375 111 12300.75 35.17 54602.35 88888.00 2014-04-21 10:15:10.500 111 12300.75 35.15 54602.35 88888.00 2014-04-21 10:15:10.625 111 12300.70 35.12 54602.32 88888.00 2014-04-21 10:15:10.750 111 12300.67 35.15 54602.38 88888.00 2014-04-21 10:15:10.875 111 12300.60 35.15 54602.35 88888.00 2014-04-21 10:15:11.000 111 12300.60 35.15 54602.32 88888.00 2014-04-21 10:15:11.125 111 12300.62 35.12 54602.32 88888.00 2014-04-21 10:15:11.250 111 12300.62 35.12 54602.38 88888.00 2014-04-21 10:15:11.375 111 12300.70 35.17 54602.38 88888.00 2014-04-21 10:15:11.500 111 12300.73 35.15 54602.35 88888.00 2014-04-21 10:15:11.625 111 12300.60 35.12 54602.30 88888.00 2014-04-21 10:15:11.750 111 12300.52 35.12 54602.35 88888.00 2014-04-21 10:15:11.875 111 12300.52 35.15 54602.35 88888.00 2014-04-21 10:15:12.000 111 12300.50 35.17 54602.32 88888.00 2014-04-21 10:15:12.125 111 12300.60 35.17 54602.35 88888.00 2014-04-21 10:15:12.250 111 12300.60 35.17 54602.32 88888.00 2014-04-21 10:15:12.375 111 12300.55 35.17 54602.30 88888.00 2014-04-21 10:15:12.500 111 12300.55 35.17 54602.35 88888.00 2014-04-21 10:15:12.625 111 12300.58 35.17 54602.35 88888.00 2014-04-21 10:15:12.750 111 12300.60 35.17 54602.32 88888.00 2014-04-21 10:15:12.875 111 12300.55 35.20 54602.32 88888.00 2014-04-21 10:15:13.000 111 12300.48 35.17 54602.32 88888.00 2014-04-21 10:15:13.125 111 12300.58 35.23 54602.35 88888.00 2014-04-21 10:15:13.250 111 12300.62 35.20 54602.30 88888.00 2014-04-21 10:15:13.375 111 12300.58 35.17 54602.25 88888.00 2014-04-21 10:15:13.500 111 12300.55 35.17 54602.28 88888.00 2014-04-21 10:15:13.625 111 12300.58 35.17 54602.30 88888.00 2014-04-21 10:15:13.750 111 12300.52 35.15 54602.20 88888.00 2014-04-21 10:15:13.875 111 12300.58 35.10 54602.22 88888.00 2014-04-21 10:15:14.000 111 12300.62 35.10 54602.22 88888.00 2014-04-21 10:15:14.125 111 12300.65 35.12 54602.25 88888.00 2014-04-21 10:15:14.250 111 12300.70 35.15 54602.22 88888.00 2014-04-21 10:15:14.375 111 12300.75 35.12 54602.22 88888.00 2014-04-21 10:15:14.500 111 12300.75 35.12 54602.20 88888.00 2014-04-21 10:15:14.625 111 12300.77 35.10 54602.20 88888.00 2014-04-21 10:15:14.750 111 12300.88 35.10 54602.15 88888.00 2014-04-21 10:15:14.875 111 12300.92 35.15 54602.12 88888.00 2014-04-21 10:15:15.000 111 12300.92 35.15 54602.15 88888.00 2014-04-21 10:15:15.125 111 12300.92 35.08 54602.15 88888.00 2014-04-21 10:15:15.250 111 12300.90 35.10 54602.15 88888.00 2014-04-21 10:15:15.375 111 12300.90 35.12 54602.15 88888.00 2014-04-21 10:15:15.500 111 12300.85 35.08 54602.15 88888.00 2014-04-21 10:15:15.625 111 12300.88 35.10 54602.12 88888.00 2014-04-21 10:15:15.750 111 12300.95 35.08 54602.10 88888.00 2014-04-21 10:15:15.875 111 12301.00 35.10 54602.07 88888.00 2014-04-21 10:15:16.000 111 12301.05 35.08 54602.03 88888.00 2014-04-21 10:15:16.125 111 12301.05 35.02 54602.03 88888.00 2014-04-21 10:15:16.250 111 12301.02 35.05 54602.05 88888.00 2014-04-21 10:15:16.375 111 12301.00 35.08 54602.05 88888.00 2014-04-21 10:15:16.500 111 12300.95 35.05 54602.05 88888.00 2014-04-21 10:15:16.625 111 12301.00 35.05 54602.00 88888.00 2014-04-21 10:15:16.750 111 12301.02 35.05 54602.00 88888.00 2014-04-21 10:15:16.875 111 12301.02 35.08 54601.97 88888.00 2014-04-21 10:15:17.000 111 12301.00 35.05 54601.95 88888.00 2014-04-21 10:15:17.125 111 12301.00 35.05 54602.00 88888.00 2014-04-21 10:15:17.250 111 12300.98 35.10 54601.97 88888.00 2014-04-21 10:15:17.375 111 12301.00 35.12 54601.95 88888.00 2014-04-21 10:15:17.500 111 12300.95 35.08 54601.90 88888.00 2014-04-21 10:15:17.625 111 12300.92 35.08 54601.93 88888.00 2014-04-21 10:15:17.750 111 12300.85 35.12 54601.93 88888.00 2014-04-21 10:15:17.875 111 12300.88 35.12 54601.93 88888.00 2014-04-21 10:15:18.000 111 12300.90 35.12 54601.88 88888.00 2014-04-21 10:15:18.125 111 12300.88 35.10 54601.88 88888.00 2014-04-21 10:15:18.250 111 12300.85 35.12 54601.88 88888.00 2014-04-21 10:15:18.375 111 12300.88 35.12 54601.93 88888.00 2014-04-21 10:15:18.500 111 12300.83 35.17 54601.88 88888.00 2014-04-21 10:15:18.625 111 12300.83 35.23 54601.93 88888.00 2014-04-21 10:15:18.750 111 12300.77 35.23 54601.93 88888.00 2014-04-21 10:15:18.875 111 12300.80 35.23 54601.88 88888.00 2014-04-21 10:15:19.000 111 12300.77 35.23 54601.85 88888.00 2014-04-21 10:15:19.125 111 12300.77 35.25 54601.90 88888.00 2014-04-21 10:15:19.250 111 12300.75 35.25 54601.88 88888.00 2014-04-21 10:15:19.375 111 12300.70 35.25 54601.88 88888.00 2014-04-21 10:15:19.500 111 12300.67 35.27 54601.85 88888.00 2014-04-21 10:15:19.625 111 12300.67 35.30 54601.82 88888.00 2014-04-21 10:15:19.750 111 12300.65 35.27 54601.80 88888.00 2014-04-21 10:15:19.875 111 12300.62 35.33 54601.85 88888.00 2014-04-21 10:15:20.000 111 12300.55 35.38 54601.80 88888.00 2014-04-21 10:15:20.125 111 12300.58 35.40 54601.85 88888.00 2014-04-21 10:15:20.250 111 12300.55 35.42 54601.82 88888.00 2014-04-21 10:15:20.375 111 12300.58 35.40 54601.78 88888.00 2014-04-21 10:15:20.500 111 12300.58 35.40 54601.82 88888.00 2014-04-21 10:15:20.625 111 12300.58 35.42 54601.82 88888.00 2014-04-21 10:15:20.750 111 12300.55 35.42 54601.85 88888.00 2014-04-21 10:15:20.875 111 12300.52 35.40 54601.85 88888.00 2014-04-21 10:15:21.000 111 12300.52 35.40 54601.82 88888.00 2014-04-21 10:15:21.125 111 12300.55 35.45 54601.85 88888.00 2014-04-21 10:15:21.250 111 12300.58 35.45 54601.85 88888.00 2014-04-21 10:15:21.375 111 12300.58 35.42 54601.82 88888.00 2014-04-21 10:15:21.500 111 12300.52 35.38 54601.82 88888.00 2014-04-21 10:15:21.625 111 12300.58 35.42 54601.78 88888.00 2014-04-21 10:15:21.750 111 12300.58 35.42 54601.80 88888.00 2014-04-21 10:15:21.875 111 12300.55 35.40 54601.80 88888.00 2014-04-21 10:15:22.000 111 12300.52 35.38 54601.82 88888.00 2014-04-21 10:15:22.125 111 12300.52 35.38 54601.82 88888.00 2014-04-21 10:15:22.250 111 12300.50 35.38 54601.85 88888.00 2014-04-21 10:15:22.375 111 12300.50 35.40 54601.82 88888.00 2014-04-21 10:15:22.500 111 12300.50 35.38 54601.82 88888.00 2014-04-21 10:15:22.625 111 12300.45 35.35 54601.80 88888.00 2014-04-21 10:15:22.750 111 12300.45 35.38 54601.80 88888.00 2014-04-21 10:15:22.875 111 12300.45 35.35 54601.85 88888.00 2014-04-21 10:15:23.000 111 12300.45 35.35 54601.85 88888.00 2014-04-21 10:15:23.125 111 12300.48 35.38 54601.82 88888.00 2014-04-21 10:15:23.250 111 12300.42 35.33 54601.85 88888.00 2014-04-21 10:15:23.375 111 12300.42 35.27 54601.82 88888.00 2014-04-21 10:15:23.500 111 12300.40 35.27 54601.85 88888.00 2014-04-21 10:15:23.625 111 12300.35 35.27 54601.80 88888.00 2014-04-21 10:15:23.750 111 12300.33 35.27 54601.80 88888.00 2014-04-21 10:15:23.875 111 12300.30 35.25 54601.78 88888.00 2014-04-21 10:15:24.000 111 12300.23 35.25 54601.80 88888.00 2014-04-21 10:15:24.125 111 12300.30 35.27 54601.82 88888.00 2014-04-21 10:15:24.250 111 12300.38 35.25 54601.85 88888.00 2014-04-21 10:15:24.375 111 12300.38 35.20 54601.85 88888.00 2014-04-21 10:15:24.500 111 12300.33 35.25 54601.85 88888.00 2014-04-21 10:15:24.625 111 12300.20 35.23 54601.85 88888.00 2014-04-21 10:15:24.750 111 12300.12 35.20 54601.88 88888.00 2014-04-21 10:15:24.875 111 12300.15 35.20 54601.85 88888.00 2014-04-21 10:15:25.000 111 12300.17 35.17 54601.85 88888.00 2014-04-21 10:15:25.125 111 12300.27 35.15 54601.85 88888.00 2014-04-21 10:15:25.250 111 12300.17 35.12 54601.88 88888.00 2014-04-21 10:15:25.375 111 12300.15 35.12 54601.85 88888.00 2014-04-21 10:15:25.500 111 12300.15 35.08 54601.85 88888.00 2014-04-21 10:15:25.625 111 12300.17 35.02 54601.78 88888.00 2014-04-21 10:15:25.750 111 12300.20 35.02 54601.80 88888.00 2014-04-21 10:15:25.875 111 12300.17 35.05 54601.85 88888.00 2014-04-21 10:15:26.000 111 12300.15 35.00 54601.85 88888.00 2014-04-21 10:15:26.125 111 12300.17 34.98 54601.88 88888.00 2014-04-21 10:15:26.250 111 12300.23 35.02 54601.90 88888.00 2014-04-21 10:15:26.375 111 12300.20 35.00 54601.88 88888.00 2014-04-21 10:15:26.500 111 12300.17 34.98 54601.88 88888.00 2014-04-21 10:15:26.625 111 12300.15 34.92 54601.82 88888.00 2014-04-21 10:15:26.750 111 12300.10 34.92 54601.82 88888.00 2014-04-21 10:15:26.875 111 12300.12 34.92 54601.82 88888.00 2014-04-21 10:15:27.000 111 12300.17 34.92 54601.88 88888.00 2014-04-21 10:15:27.125 111 12300.12 34.92 54601.90 88888.00 2014-04-21 10:15:27.250 111 12300.08 34.88 54601.93 88888.00 2014-04-21 10:15:27.375 111 12300.08 34.85 54601.90 88888.00 2014-04-21 10:15:27.500 111 12300.02 34.83 54601.85 88888.00 2014-04-21 10:15:27.625 111 12300.05 34.80 54601.88 88888.00 2014-04-21 10:15:27.750 111 12300.02 34.75 54601.88 88888.00 2014-04-21 10:15:27.875 111 12299.98 34.77 54601.88 88888.00 2014-04-21 10:15:28.000 111 12300.02 34.77 54601.88 88888.00 2014-04-21 10:15:28.125 111 12300.02 34.75 54601.85 88888.00 2014-04-21 10:15:28.250 111 12299.98 34.70 54601.88 88888.00 2014-04-21 10:15:28.375 111 12299.92 34.70 54601.88 88888.00 2014-04-21 10:15:28.500 111 12299.88 34.70 54601.88 88888.00 2014-04-21 10:15:28.625 111 12299.85 34.70 54601.85 88888.00 2014-04-21 10:15:28.750 111 12299.85 34.67 54601.88 88888.00 2014-04-21 10:15:28.875 111 12299.80 34.67 54601.90 88888.00 2014-04-21 10:15:29.000 111 12299.77 34.67 54601.88 88888.00 2014-04-21 10:15:29.125 111 12299.83 34.62 54601.88 88888.00 2014-04-21 10:15:29.250 111 12299.88 34.60 54601.90 88888.00 2014-04-21 10:15:29.375 111 12299.90 34.62 54601.90 88888.00 2014-04-21 10:15:29.500 111 12300.00 34.65 54601.88 88888.00 2014-04-21 10:15:29.625 111 12300.00 34.58 54601.85 88888.00 2014-04-21 10:15:29.750 111 12300.00 34.55 54601.85 88888.00 2014-04-21 10:15:29.875 111 12300.02 34.52 54601.85 88888.00 2014-04-21 10:15:30.000 111 12300.02 34.52 54601.88 88888.00 2014-04-21 10:15:30.125 111 12300.02 34.50 54601.88 88888.00 2014-04-21 10:15:30.250 111 12300.00 34.45 54601.82 88888.00 2014-04-21 10:15:30.375 111 12300.00 34.42 54601.80 88888.00 2014-04-21 10:15:30.500 111 12300.10 34.40 54601.82 88888.00 2014-04-21 10:15:30.625 111 12300.17 34.42 54601.82 88888.00 2014-04-21 10:15:30.750 111 12300.17 34.42 54601.82 88888.00 2014-04-21 10:15:30.875 111 12300.23 34.40 54601.82 88888.00 2014-04-21 10:15:31.000 111 12300.17 34.33 54601.82 88888.00 2014-04-21 10:15:31.125 111 12300.08 34.30 54601.82 88888.00 2014-04-21 10:15:31.250 111 12300.10 34.27 54601.85 88888.00 2014-04-21 10:15:31.375 111 12300.20 34.27 54601.80 88888.00 2014-04-21 10:15:31.500 111 12300.17 34.27 54601.85 88888.00 2014-04-21 10:15:31.625 111 12300.23 34.17 54601.85 88888.00 2014-04-21 10:15:31.750 111 12300.25 34.12 54601.82 88888.00 2014-04-21 10:15:31.875 111 12300.20 34.08 54601.88 88888.00 2014-04-21 10:15:32.000 111 12300.17 34.05 54601.80 88888.00 2014-04-21 10:15:32.125 111 12300.23 34.00 54601.88 88888.00 2014-04-21 10:15:32.250 111 12300.23 33.90 54601.88 88888.00 2014-04-21 10:15:32.375 111 12300.25 33.90 54601.85 88888.00 2014-04-21 10:15:32.500 111 12300.12 33.85 54601.90 88888.00 2014-04-21 10:15:32.625 111 12300.05 33.80 54601.88 88888.00 2014-04-21 10:15:32.750 111 12300.02 33.77 54601.88 88888.00 2014-04-21 10:15:32.875 111 12300.05 33.73 54601.85 88888.00 2014-04-21 10:15:33.000 111 12300.05 33.67 54601.85 88888.00 2014-04-21 10:15:33.125 111 12300.02 33.65 54601.88 88888.00 2014-04-21 10:15:33.250 111 12300.02 33.62 54601.90 88888.00 2014-04-21 10:15:33.375 111 12299.98 33.60 54601.93 88888.00 2014-04-21 10:15:33.500 111 12299.92 33.60 54601.88 88888.00 2014-04-21 10:15:33.625 111 12299.90 33.58 54601.88 88888.00 2014-04-21 10:15:33.750 111 12299.85 33.52 54601.90 88888.00 2014-04-21 10:15:33.875 111 12299.83 33.50 54601.85 88888.00 2014-04-21 10:15:34.000 111 12299.75 33.45 54601.88 88888.00 2014-04-21 10:15:34.125 111 12299.73 33.40 54601.90 88888.00 2014-04-21 10:15:34.250 111 12299.67 33.35 54601.93 88888.00 2014-04-21 10:15:34.375 111 12299.62 33.33 54601.93 88888.00 2014-04-21 10:15:34.500 111 12299.58 33.27 54601.88 88888.00 2014-04-21 10:15:34.625 111 12299.50 33.23 54601.90 88888.00 2014-04-21 10:15:34.750 111 12299.42 33.20 54601.93 88888.00 2014-04-21 10:15:34.875 111 12299.35 33.20 54601.95 88888.00 2014-04-21 10:15:35.000 111 12299.38 33.17 54601.90 88888.00 2014-04-21 10:15:35.125 111 12299.35 33.15 54601.90 88888.00 2014-04-21 10:15:35.250 111 12299.23 33.15 54601.93 88888.00 2014-04-21 10:15:35.375 111 12299.17 33.15 54601.95 88888.00 2014-04-21 10:15:35.500 111 12299.15 33.15 54601.88 88888.00 2014-04-21 10:15:35.625 111 12299.08 33.12 54602.00 88888.00 2014-04-21 10:15:35.750 111 12299.02 33.10 54602.00 88888.00 2014-04-21 10:15:35.875 111 12299.05 33.10 54602.00 88888.00 2014-04-21 10:15:36.000 111 12299.00 33.08 54601.95 88888.00 2014-04-21 10:15:36.125 111 12299.00 33.10 54601.97 88888.00 2014-04-21 10:15:36.250 111 12298.98 33.12 54601.97 88888.00 2014-04-21 10:15:36.375 111 12299.00 33.10 54601.95 88888.00 2014-04-21 10:15:36.500 111 12298.98 33.15 54601.90 88888.00 2014-04-21 10:15:36.625 111 12298.85 33.20 54601.93 88888.00 2014-04-21 10:15:36.750 111 12298.75 33.15 54601.93 88888.00 2014-04-21 10:15:36.875 111 12298.73 33.17 54601.90 88888.00 2014-04-21 10:15:37.000 111 12298.75 33.20 54601.90 88888.00 2014-04-21 10:15:37.125 111 12298.73 33.20 54601.93 88888.00 2014-04-21 10:15:37.250 111 12298.67 33.23 54601.95 88888.00 2014-04-21 10:15:37.375 111 12298.65 33.25 54601.95 88888.00 2014-04-21 10:15:37.500 111 12298.73 33.25 54601.90 88888.00 2014-04-21 10:15:37.625 111 12298.77 33.23 54601.90 88888.00 2014-04-21 10:15:37.750 111 12298.70 33.23 54601.90 88888.00 2014-04-21 10:15:37.875 111 12298.70 33.25 54601.85 88888.00 2014-04-21 10:15:38.000 111 12298.70 33.27 54601.88 88888.00 2014-04-21 10:15:38.125 111 12298.70 33.30 54601.88 88888.00 2014-04-21 10:15:38.250 111 12298.70 33.30 54601.88 88888.00 2014-04-21 10:15:38.375 111 12298.67 33.33 54601.88 88888.00 2014-04-21 10:15:38.500 111 12298.58 33.33 54601.85 88888.00 2014-04-21 10:15:38.625 111 12298.52 33.38 54601.88 88888.00 2014-04-21 10:15:38.750 111 12298.52 33.38 54601.88 88888.00 2014-04-21 10:15:38.875 111 12298.58 33.38 54601.90 88888.00 2014-04-21 10:15:39.000 111 12298.55 33.38 54601.88 88888.00 2014-04-21 10:15:39.125 111 12298.52 33.35 54601.90 88888.00 2014-04-21 10:15:39.250 111 12298.50 33.42 54601.90 88888.00 2014-04-21 10:15:39.375 111 12298.45 33.45 54601.90 88888.00 2014-04-21 10:15:39.500 111 12298.38 33.48 54601.90 88888.00 2014-04-21 10:15:39.625 111 12298.38 33.45 54601.93 88888.00 2014-04-21 10:15:39.750 111 12298.38 33.42 54601.90 88888.00 2014-04-21 10:15:39.875 111 12298.38 33.45 54601.90 88888.00 2014-04-21 10:15:40.000 111 12298.35 33.48 54601.88 88888.00 2014-04-21 10:15:40.125 111 12298.33 33.50 54601.90 88888.00 2014-04-21 10:15:40.250 111 12298.30 33.48 54601.93 88888.00 2014-04-21 10:15:40.375 111 12298.35 33.48 54601.85 88888.00 2014-04-21 10:15:40.500 111 12298.38 33.50 54601.85 88888.00 2014-04-21 10:15:40.625 111 12298.33 33.50 54601.82 88888.00 2014-04-21 10:15:40.750 111 12298.25 33.50 54601.85 88888.00 2014-04-21 10:15:40.875 111 12298.27 33.52 54601.85 88888.00 2014-04-21 10:15:41.000 111 12298.33 33.52 54601.82 88888.00 2014-04-21 10:15:41.125 111 12298.23 33.58 54601.85 88888.00 2014-04-21 10:15:41.250 111 12298.12 33.55 54601.85 88888.00 2014-04-21 10:15:41.375 111 12298.15 33.58 54601.82 88888.00 2014-04-21 10:15:41.500 111 12298.12 33.60 54601.82 88888.00 2014-04-21 10:15:41.625 111 12298.15 33.62 54601.82 88888.00 2014-04-21 10:15:41.750 111 12298.20 33.65 54601.82 88888.00 2014-04-21 10:15:41.875 111 12298.15 33.70 54601.82 88888.00 2014-04-21 10:15:42.000 111 12298.17 33.67 54601.80 88888.00 2014-04-21 10:15:42.125 111 12298.17 33.75 54601.78 88888.00 2014-04-21 10:15:42.250 111 12298.10 33.77 54601.78 88888.00 2014-04-21 10:15:42.375 111 12298.12 33.83 54601.75 88888.00 2014-04-21 10:15:42.500 111 12298.08 33.88 54601.72 88888.00 2014-04-21 10:15:42.625 111 12298.00 33.90 54601.75 88888.00 2014-04-21 10:15:42.750 111 12297.98 33.90 54601.72 88888.00 2014-04-21 10:15:42.875 111 12297.98 33.92 54601.72 88888.00 2014-04-21 10:15:43.000 111 12297.92 33.98 54601.72 88888.00 2014-04-21 10:15:43.125 111 12297.90 34.05 54601.70 88888.00 2014-04-21 10:15:43.250 111 12297.90 34.05 54601.68 88888.00 2014-04-21 10:15:43.375 111 12297.88 34.05 54601.68 88888.00 2014-04-21 10:15:43.500 111 12297.83 34.08 54601.65 88888.00 2014-04-21 10:15:43.625 111 12297.80 34.10 54601.65 88888.00 2014-04-21 10:15:43.750 111 12297.83 34.15 54601.65 88888.00 2014-04-21 10:15:43.875 111 12297.80 34.17 54601.65 88888.00 2014-04-21 10:15:44.000 111 12297.80 34.17 54601.62 88888.00 2014-04-21 10:15:44.125 111 12297.77 34.17 54601.60 88888.00 2014-04-21 10:15:44.250 111 12297.77 34.20 54601.60 88888.00 2014-04-21 10:15:44.375 111 12297.75 34.15 54601.62 88888.00 2014-04-21 10:15:44.500 111 12297.70 34.17 54601.57 88888.00 2014-04-21 10:15:44.625 111 12297.62 34.17 54601.55 88888.00 2014-04-21 10:15:44.750 111 12297.60 34.17 54601.55 88888.00 2014-04-21 10:15:44.875 111 12297.60 34.20 54601.53 88888.00 2014-04-21 10:15:45.000 111 12297.60 34.20 54601.55 88888.00 2014-04-21 10:15:45.125 111 12297.60 34.23 54601.50 88888.00 2014-04-21 10:15:45.250 111 12297.52 34.17 54601.50 88888.00 2014-04-21 10:15:45.375 111 12297.50 34.17 54601.50 88888.00 2014-04-21 10:15:45.500 111 12297.42 34.15 54601.47 88888.00 2014-04-21 10:15:45.625 111 12297.40 34.17 54601.50 88888.00 2014-04-21 10:15:45.750 111 12297.42 34.17 54601.47 88888.00 2014-04-21 10:15:45.875 111 12297.45 34.15 54601.47 88888.00 2014-04-21 10:15:46.000 111 12297.42 34.15 54601.43 88888.00 2014-04-21 10:15:46.125 111 12297.30 34.20 54601.47 88888.00 2014-04-21 10:15:46.250 111 12297.23 34.17 54601.45 88888.00 2014-04-21 10:15:46.375 111 12297.25 34.17 54601.43 88888.00 2014-04-21 10:15:46.500 111 12297.17 34.20 54601.35 88888.00 2014-04-21 10:15:46.625 111 12297.17 34.20 54601.38 88888.00 2014-04-21 10:15:46.750 111 12297.20 34.20 54601.40 88888.00 2014-04-21 10:15:46.875 111 12297.23 34.20 54601.40 88888.00 2014-04-21 10:15:47.000 111 12297.20 34.15 54601.38 88888.00 2014-04-21 10:15:47.125 111 12297.17 34.20 54601.38 88888.00 2014-04-21 10:15:47.250 111 12297.12 34.20 54601.35 88888.00 2014-04-21 10:15:47.375 111 12297.15 34.23 54601.32 88888.00 2014-04-21 10:15:47.500 111 12297.10 34.23 54601.28 88888.00 2014-04-21 10:15:47.625 111 12297.15 34.23 54601.28 88888.00 2014-04-21 10:15:47.750 111 12297.25 34.25 54601.28 88888.00 2014-04-21 10:15:47.875 111 12297.27 34.27 54601.28 88888.00 2014-04-21 10:15:48.000 111 12297.33 34.27 54601.22 88888.00 2014-04-21 10:15:48.125 111 12297.40 34.30 54601.28 88888.00 2014-04-21 10:15:48.250 111 12297.38 34.30 54601.22 88888.00 2014-04-21 10:15:48.375 111 12297.40 34.30 54601.20 88888.00 2014-04-21 10:15:48.500 111 12297.50 34.30 54601.12 88888.00 2014-04-21 10:15:48.625 111 12297.62 34.33 54601.18 88888.00 2014-04-21 10:15:48.750 111 12297.67 34.35 54601.18 88888.00 2014-04-21 10:15:48.875 111 12297.67 34.38 54601.20 88888.00 2014-04-21 10:15:49.000 111 12297.65 34.38 54601.18 88888.00 2014-04-21 10:15:49.125 111 12297.67 34.38 54601.15 88888.00 2014-04-21 10:15:49.250 111 12297.67 34.38 54601.10 88888.00 2014-04-21 10:15:49.375 111 12297.77 34.42 54601.10 88888.00 2014-04-21 10:15:49.500 111 12297.85 34.45 54601.10 88888.00 2014-04-21 10:15:49.625 111 12297.90 34.45 54601.10 88888.00 2014-04-21 10:15:49.750 111 12297.90 34.42 54601.05 88888.00 2014-04-21 10:15:49.875 111 12297.90 34.48 54601.05 88888.00 2014-04-21 10:15:50.000 111 12297.95 34.50 54601.03 88888.00 2014-04-21 10:15:50.125 111 12298.02 34.52 54601.03 88888.00 2014-04-21 10:15:50.250 111 12297.95 34.55 54601.03 88888.00 2014-04-21 10:15:50.375 111 12297.95 34.60 54601.00 88888.00 2014-04-21 10:15:50.500 111 12297.98 34.58 54600.97 88888.00 2014-04-21 10:15:50.625 111 12298.00 34.55 54600.93 88888.00 2014-04-21 10:15:50.750 111 12297.98 34.58 54600.95 88888.00 2014-04-21 10:15:50.875 111 12297.90 34.62 54600.95 88888.00 2014-04-21 10:15:51.000 111 12297.88 34.62 54600.93 88888.00 2014-04-21 10:15:51.125 111 12297.92 34.60 54600.95 88888.00 2014-04-21 10:15:51.250 111 12297.95 34.60 54600.97 88888.00 2014-04-21 10:15:51.375 111 12297.98 34.62 54601.00 88888.00 2014-04-21 10:15:51.500 111 12297.95 34.62 54601.00 88888.00 2014-04-21 10:15:51.625 111 12297.92 34.62 54601.00 88888.00 2014-04-21 10:15:51.750 111 12297.92 34.65 54600.97 88888.00 2014-04-21 10:15:51.875 111 12297.92 34.67 54600.93 88888.00 2014-04-21 10:15:52.000 111 12297.90 34.67 54600.93 88888.00 2014-04-21 10:15:52.125 111 12297.95 34.62 54600.93 88888.00 2014-04-21 10:15:52.250 111 12297.98 34.62 54600.90 88888.00 2014-04-21 10:15:52.375 111 12298.00 34.65 54600.90 88888.00 2014-04-21 10:15:52.500 111 12298.02 34.65 54600.95 88888.00 2014-04-21 10:15:52.625 111 12298.08 34.62 54600.95 88888.00 2014-04-21 10:15:52.750 111 12298.02 34.62 54600.90 88888.00 2014-04-21 10:15:52.875 111 12298.02 34.62 54600.90 88888.00 2014-04-21 10:15:53.000 111 12298.05 34.62 54600.90 88888.00 2014-04-21 10:15:53.125 111 12298.08 34.62 54600.93 88888.00 2014-04-21 10:15:53.250 111 12298.00 34.65 54600.93 88888.00 2014-04-21 10:15:53.375 111 12298.02 34.67 54600.93 88888.00 2014-04-21 10:15:53.500 111 12298.02 34.67 54600.90 88888.00 2014-04-21 10:15:53.625 111 12297.98 34.75 54600.90 88888.00 2014-04-21 10:15:53.750 111 12298.00 34.77 54600.90 88888.00 2014-04-21 10:15:53.875 111 12298.08 34.80 54600.93 88888.00 2014-04-21 10:15:54.000 111 12298.12 34.83 54600.90 88888.00 2014-04-21 10:15:54.125 111 12298.10 34.77 54600.90 88888.00 2014-04-21 10:15:54.250 111 12298.08 34.77 54600.90 88888.00 2014-04-21 10:15:54.375 111 12298.12 34.75 54600.90 88888.00 2014-04-21 10:15:54.500 111 12298.15 34.77 54600.90 88888.00 2014-04-21 10:15:54.625 111 12298.17 34.75 54600.90 88888.00 2014-04-21 10:15:54.750 111 12298.20 34.75 54600.90 88888.00 2014-04-21 10:15:54.875 111 12298.23 34.77 54600.93 88888.00 2014-04-21 10:15:55.000 111 12298.25 34.77 54600.88 88888.00 2014-04-21 10:15:55.125 111 12298.27 34.75 54600.95 88888.00 2014-04-21 10:15:55.250 111 12298.33 34.70 54600.93 88888.00 2014-04-21 10:15:55.375 111 12298.38 34.67 54600.93 88888.00 2014-04-21 10:15:55.500 111 12298.38 34.65 54600.93 88888.00 2014-04-21 10:15:55.625 111 12298.45 34.62 54600.90 88888.00 2014-04-21 10:15:55.750 111 12298.50 34.55 54600.90 88888.00 2014-04-21 10:15:55.875 111 12298.55 34.52 54600.88 88888.00 2014-04-21 10:15:56.000 111 12298.62 34.48 54600.88 88888.00 2014-04-21 10:15:56.125 111 12298.62 34.45 54600.88 88888.00 2014-04-21 10:15:56.250 111 12298.58 34.42 54600.85 88888.00 2014-04-21 10:15:56.375 111 12298.55 34.42 54600.88 88888.00 2014-04-21 10:15:56.500 111 12298.60 34.35 54600.93 88888.00 2014-04-21 10:15:56.625 111 12298.70 34.35 54600.93 88888.00 2014-04-21 10:15:56.750 111 12298.75 34.30 54600.82 88888.00 2014-04-21 10:15:56.875 111 12298.73 34.25 54600.88 88888.00 2014-04-21 10:15:57.000 111 12298.73 34.20 54600.85 88888.00 2014-04-21 10:15:57.125 111 12298.75 34.20 54600.85 88888.00 2014-04-21 10:15:57.250 111 12298.75 34.15 54600.88 88888.00 2014-04-21 10:15:57.375 111 12298.75 34.15 54600.90 88888.00 2014-04-21 10:15:57.500 111 12298.75 34.08 54600.88 88888.00 2014-04-21 10:15:57.625 111 12298.75 34.08 54600.85 88888.00 2014-04-21 10:15:57.750 111 12298.65 34.05 54600.85 88888.00 2014-04-21 10:15:57.875 111 12298.62 34.02 54600.88 88888.00 2014-04-21 10:15:58.000 111 12298.62 33.98 54600.88 88888.00 2014-04-21 10:15:58.125 111 12298.60 34.00 54600.88 88888.00 2014-04-21 10:15:58.250 111 12298.58 33.98 54600.88 88888.00 2014-04-21 10:15:58.375 111 12298.58 33.92 54600.85 88888.00 2014-04-21 10:15:58.500 111 12298.62 33.92 54600.88 88888.00 2014-04-21 10:15:58.625 111 12298.52 33.88 54600.88 88888.00 2014-04-21 10:15:58.750 111 12298.52 33.83 54600.88 88888.00 2014-04-21 10:15:58.875 111 12298.52 33.80 54600.85 88888.00 2014-04-21 10:15:59.000 111 12298.52 33.80 54600.82 88888.00 2014-04-21 10:15:59.125 111 12298.50 33.75 54600.82 88888.00 2014-04-21 10:15:59.250 111 12298.48 33.73 54600.82 88888.00 2014-04-21 10:15:59.375 111 12298.50 33.70 54600.85 88888.00 2014-04-21 10:15:59.500 111 12298.48 33.65 54600.85 88888.00 2014-04-21 10:15:59.625 111 12298.48 33.60 54600.85 88888.00 2014-04-21 10:15:59.750 111 12298.42 33.55 54600.88 88888.00 2014-04-21 10:15:59.875 111 12298.42 33.58 54600.88 88888.00 2014-04-21 10:16:00.000 111 12298.40 33.58 54600.85 88888.00 2014-04-21 10:16:00.125 111 12298.35 33.52 54600.88 88888.00 2014-04-21 10:16:00.250 111 12298.35 33.45 54600.85 88888.00 2014-04-21 10:16:00.375 111 12298.38 33.48 54600.85 88888.00 2014-04-21 10:16:00.500 111 12298.38 33.45 54600.88 88888.00 2014-04-21 10:16:00.625 111 12298.30 33.45 54600.88 88888.00 2014-04-21 10:16:00.750 111 12298.20 33.42 54600.88 88888.00 2014-04-21 10:16:00.875 111 12298.23 33.38 54600.85 88888.00 2014-04-21 10:16:01.000 111 12298.23 33.33 54600.80 88888.00 2014-04-21 10:16:01.125 111 12298.20 33.30 54600.80 88888.00 2014-04-21 10:16:01.250 111 12298.15 33.30 54600.82 88888.00 2014-04-21 10:16:01.375 111 12298.12 33.27 54600.85 88888.00 2014-04-21 10:16:01.500 111 12298.17 33.23 54600.82 88888.00 2014-04-21 10:16:01.625 111 12298.15 33.17 54600.78 88888.00 2014-04-21 10:16:01.750 111 12298.17 33.23 54600.78 88888.00 2014-04-21 10:16:01.875 111 12298.15 33.20 54600.78 88888.00 2014-04-21 10:16:02.000 111 12298.08 33.15 54600.78 88888.00 2014-04-21 10:16:02.125 111 12298.05 33.12 54600.78 88888.00 2014-04-21 10:16:02.250 111 12298.00 33.12 54600.78 88888.00 2014-04-21 10:16:02.375 111 12298.02 33.15 54600.75 88888.00 2014-04-21 10:16:02.500 111 12297.98 33.17 54600.75 88888.00 2014-04-21 10:16:02.625 111 12297.92 33.12 54600.70 88888.00 2014-04-21 10:16:02.750 111 12297.92 33.10 54600.70 88888.00 2014-04-21 10:16:02.875 111 12297.90 33.12 54600.72 88888.00 2014-04-21 10:16:03.000 111 12297.88 33.10 54600.72 88888.00 2014-04-21 10:16:03.125 111 12297.85 33.15 54600.72 88888.00 2014-04-21 10:16:03.250 111 12297.80 33.15 54600.72 88888.00 2014-04-21 10:16:03.375 111 12297.75 33.17 54600.70 88888.00 2014-04-21 10:16:03.500 111 12297.70 33.15 54600.70 88888.00 2014-04-21 10:16:03.625 111 12297.70 33.17 54600.70 88888.00 2014-04-21 10:16:03.750 111 12297.70 33.17 54600.68 88888.00 2014-04-21 10:16:03.875 111 12297.70 33.20 54600.68 88888.00 2014-04-21 10:16:04.000 111 12297.70 33.23 54600.70 88888.00 2014-04-21 10:16:04.125 111 12297.67 33.25 54600.70 88888.00 2014-04-21 10:16:04.250 111 12297.60 33.23 54600.70 88888.00 2014-04-21 10:16:04.375 111 12297.55 33.23 54600.62 88888.00 2014-04-21 10:16:04.500 111 12297.55 33.25 54600.70 88888.00 2014-04-21 10:16:04.625 111 12297.55 33.27 54600.72 88888.00 2014-04-21 10:16:04.750 111 12297.52 33.25 54600.70 88888.00 2014-04-21 10:16:04.875 111 12297.42 33.25 54600.70 88888.00 2014-04-21 10:16:05.000 111 12297.38 33.27 54600.68 88888.00 2014-04-21 10:16:05.125 111 12297.30 33.33 54600.70 88888.00 2014-04-21 10:16:05.250 111 12297.25 33.38 54600.70 88888.00 2014-04-21 10:16:05.375 111 12297.27 33.40 54600.70 88888.00 2014-04-21 10:16:05.500 111 12297.17 33.40 54600.68 88888.00 2014-04-21 10:16:05.625 111 12297.10 33.40 54600.65 88888.00 2014-04-21 10:16:05.750 111 12297.10 33.45 54600.68 88888.00 2014-04-21 10:16:05.875 111 12297.05 33.45 54600.68 88888.00 2014-04-21 10:16:06.000 111 12297.05 33.48 54600.65 88888.00 2014-04-21 10:16:06.125 111 12297.02 33.45 54600.65 88888.00 2014-04-21 10:16:06.250 111 12296.92 33.42 54600.65 88888.00 2014-04-21 10:16:06.375 111 12296.90 33.45 54600.68 88888.00 2014-04-21 10:16:06.500 111 12296.92 33.45 54600.65 88888.00 2014-04-21 10:16:06.625 111 12296.95 33.45 54600.70 88888.00 2014-04-21 10:16:06.750 111 12296.88 33.50 54600.70 88888.00 2014-04-21 10:16:06.875 111 12296.77 33.52 54600.70 88888.00 2014-04-21 10:16:07.000 111 12296.75 33.48 54600.68 88888.00 2014-04-21 10:16:07.125 111 12296.75 33.45 54600.72 88888.00 2014-04-21 10:16:07.250 111 12296.67 33.48 54600.70 88888.00 2014-04-21 10:16:07.375 111 12296.77 33.50 54600.68 88888.00 2014-04-21 10:16:07.500 111 12296.75 33.52 54600.70 88888.00 2014-04-21 10:16:07.625 111 12296.73 33.50 54600.68 88888.00 2014-04-21 10:16:07.750 111 12296.70 33.50 54600.65 88888.00 2014-04-21 10:16:07.875 111 12296.67 33.50 54600.65 88888.00 2014-04-21 10:16:08.000 111 12296.73 33.50 54600.62 88888.00 2014-04-21 10:16:08.125 111 12296.73 33.52 54600.62 88888.00 2014-04-21 10:16:08.250 111 12296.67 33.52 54600.65 88888.00 2014-04-21 10:16:08.375 111 12296.65 33.55 54600.62 88888.00 2014-04-21 10:16:08.500 111 12296.62 33.55 54600.60 88888.00 2014-04-21 10:16:08.625 111 12296.60 33.52 54600.62 88888.00 2014-04-21 10:16:08.750 111 12296.67 33.52 54600.65 88888.00 2014-04-21 10:16:08.875 111 12296.70 33.55 54600.60 88888.00 2014-04-21 10:16:09.000 111 12296.67 33.55 54600.65 88888.00 2014-04-21 10:16:09.125 111 12296.62 33.55 54600.65 88888.00 2014-04-21 10:16:09.250 111 12296.65 33.52 54600.68 88888.00 2014-04-21 10:16:09.375 111 12296.70 33.55 54600.68 88888.00 2014-04-21 10:16:09.500 111 12296.70 33.52 54600.65 88888.00 2014-04-21 10:16:09.625 111 12296.75 33.55 54600.65 88888.00 2014-04-21 10:16:09.750 111 12296.70 33.55 54600.65 88888.00 2014-04-21 10:16:09.875 111 12296.73 33.52 54600.62 88888.00 2014-04-21 10:16:10.000 111 12296.77 33.50 54600.60 88888.00 2014-04-21 10:16:10.125 111 12296.75 33.50 54600.57 88888.00 2014-04-21 10:16:10.250 111 12296.73 33.52 54600.60 88888.00 2014-04-21 10:16:10.375 111 12296.75 33.50 54600.62 88888.00 2014-04-21 10:16:10.500 111 12296.80 33.52 54600.62 88888.00 2014-04-21 10:16:10.625 111 12296.80 33.55 54600.62 88888.00 2014-04-21 10:16:10.750 111 12296.77 33.55 54600.62 88888.00 2014-04-21 10:16:10.875 111 12296.70 33.58 54600.62 88888.00 2014-04-21 10:16:11.000 111 12296.67 33.55 54600.62 88888.00 2014-04-21 10:16:11.125 111 12296.70 33.52 54600.60 88888.00 2014-04-21 10:16:11.250 111 12296.65 33.58 54600.60 88888.00 2014-04-21 10:16:11.375 111 12296.58 33.65 54600.62 88888.00 2014-04-21 10:16:11.500 111 12296.65 33.67 54600.60 88888.00 2014-04-21 10:16:11.625 111 12296.73 33.73 54600.57 88888.00 2014-04-21 10:16:11.750 111 12296.73 33.73 54600.55 88888.00 2014-04-21 10:16:11.875 111 12296.70 33.77 54600.57 88888.00 2014-04-21 10:16:12.000 111 12296.65 33.85 54600.57 88888.00 2014-04-21 10:16:12.125 111 12296.62 33.90 54600.55 88888.00 2014-04-21 10:16:12.250 111 12296.58 33.95 54600.55 88888.00 2014-04-21 10:16:12.375 111 12296.65 34.00 54600.55 88888.00 2014-04-21 10:16:12.500 111 12296.58 34.02 54600.55 88888.00 2014-04-21 10:16:12.625 111 12296.50 34.05 54600.55 88888.00 2014-04-21 10:16:12.750 111 12296.58 34.15 54600.55 88888.00 2014-04-21 10:16:12.875 111 12296.62 34.17 54600.53 88888.00 2014-04-21 10:16:13.000 111 12296.60 34.23 54600.53 88888.00 2014-04-21 10:16:13.125 111 12296.52 34.30 54600.55 88888.00 2014-04-21 10:16:13.250 111 12296.48 34.35 54600.50 88888.00 2014-04-21 10:16:13.375 111 12296.48 34.40 54600.50 88888.00 2014-04-21 10:16:13.500 111 12296.50 34.42 54600.53 88888.00 2014-04-21 10:16:13.625 111 12296.55 34.48 54600.45 88888.00 2014-04-21 10:16:13.750 111 12296.58 34.52 54600.45 88888.00 2014-04-21 10:16:13.875 111 12296.67 34.65 54600.43 88888.00 2014-04-21 10:16:14.000 111 12296.67 34.65 54600.47 88888.00 2014-04-21 10:16:14.125 111 12296.60 34.67 54600.47 88888.00 2014-04-21 10:16:14.250 111 12296.62 34.67 54600.50 88888.00 2014-04-21 10:16:14.375 111 12296.70 34.75 54600.47 88888.00 2014-04-21 10:16:14.500 111 12296.75 34.83 54600.45 88888.00 2014-04-21 10:16:14.625 111 12296.73 34.92 54600.43 88888.00 2014-04-21 10:16:14.750 111 12296.73 34.95 54600.43 88888.00 2014-04-21 10:16:14.875 111 12296.80 35.00 54600.43 88888.00 2014-04-21 10:16:15.000 111 12296.85 35.02 54600.43 88888.00 2014-04-21 10:16:15.125 111 12296.83 35.08 54600.40 88888.00 2014-04-21 10:16:15.250 111 12296.75 35.12 54600.40 88888.00 2014-04-21 10:16:15.375 111 12296.77 35.20 54600.30 88888.00 2014-04-21 10:16:15.500 111 12296.83 35.25 54600.35 88888.00 2014-04-21 10:16:15.625 111 12296.80 35.30 54600.30 88888.00 2014-04-21 10:16:15.750 111 12296.83 35.35 54600.38 88888.00 2014-04-21 10:16:15.875 111 12296.83 35.42 54600.38 88888.00 2014-04-21 10:16:16.000 111 12296.85 35.48 54600.35 88888.00 2014-04-21 10:16:16.125 111 12296.90 35.52 54600.35 88888.00 2014-04-21 10:16:16.250 111 12296.92 35.55 54600.35 88888.00 2014-04-21 10:16:16.375 111 12296.95 35.62 54600.32 88888.00 2014-04-21 10:16:16.500 111 12296.88 35.67 54600.35 88888.00 2014-04-21 10:16:16.625 111 12296.90 35.73 54600.38 88888.00 2014-04-21 10:16:16.750 111 12296.90 35.77 54600.35 88888.00 2014-04-21 10:16:16.875 111 12296.92 35.88 54600.35 88888.00 2014-04-21 10:16:17.000 111 12296.98 35.92 54600.30 88888.00 2014-04-21 10:16:17.125 111 12297.00 35.95 54600.30 88888.00 2014-04-21 10:16:17.250 111 12296.98 36.00 54600.30 88888.00 2014-04-21 10:16:17.375 111 12297.02 36.08 54600.28 88888.00 2014-04-21 10:16:17.500 111 12297.02 36.10 54600.25 88888.00 2014-04-21 10:16:17.625 111 12297.08 36.15 54600.22 88888.00 2014-04-21 10:16:17.750 111 12297.15 36.15 54600.15 88888.00 2014-04-21 10:16:17.875 111 12297.20 36.23 54600.18 88888.00 2014-04-21 10:16:18.000 111 12297.25 36.30 54600.18 88888.00 2014-04-21 10:16:18.125 111 12297.27 36.33 54600.15 88888.00 2014-04-21 10:16:18.250 111 12297.33 36.38 54600.15 88888.00 2014-04-21 10:16:18.375 111 12297.35 36.40 54600.18 88888.00 2014-04-21 10:16:18.500 111 12297.38 36.45 54600.15 88888.00 2014-04-21 10:16:18.625 111 12297.45 36.45 54600.15 88888.00 2014-04-21 10:16:18.750 111 12297.50 36.42 54600.12 88888.00 2014-04-21 10:16:18.875 111 12297.58 36.48 54600.12 88888.00 2014-04-21 10:16:19.000 111 12297.62 36.50 54600.10 88888.00 2014-04-21 10:16:19.125 111 12297.60 36.50 54600.12 88888.00 2014-04-21 10:16:19.250 111 12297.65 36.48 54600.10 88888.00 2014-04-21 10:16:19.375 111 12297.67 36.50 54600.07 88888.00 2014-04-21 10:16:19.500 111 12297.73 36.48 54600.07 88888.00 2014-04-21 10:16:19.625 111 12297.80 36.50 54600.05 88888.00 2014-04-21 10:16:19.750 111 12297.80 36.52 54600.03 88888.00 2014-04-21 10:16:19.875 111 12297.90 36.48 54600.00 88888.00 2014-04-21 10:16:20.000 111 12298.08 36.48 54600.03 88888.00 2014-04-21 10:16:20.125 111 12298.17 36.48 54600.03 88888.00 2014-04-21 10:16:20.250 111 12298.20 36.45 54600.03 88888.00 2014-04-21 10:16:20.375 111 12298.20 36.45 54600.03 88888.00 2014-04-21 10:16:20.500 111 12298.23 36.48 54600.05 88888.00 2014-04-21 10:16:20.625 111 12298.27 36.45 54600.03 88888.00 2014-04-21 10:16:20.750 111 12298.33 36.42 54600.05 88888.00 2014-04-21 10:16:20.875 111 12298.38 36.40 54600.07 88888.00 2014-04-21 10:16:21.000 111 12298.42 36.42 54600.03 88888.00 2014-04-21 10:16:21.125 111 12298.45 36.40 54600.05 88888.00 2014-04-21 10:16:21.250 111 12298.50 36.33 54600.03 88888.00 2014-04-21 10:16:21.375 111 12298.60 36.33 54600.03 88888.00 2014-04-21 10:16:21.500 111 12298.65 36.30 54600.03 88888.00 2014-04-21 10:16:21.625 111 12298.67 36.27 54600.03 88888.00 2014-04-21 10:16:21.750 111 12298.73 36.23 54600.05 88888.00 2014-04-21 10:16:21.875 111 12298.75 36.20 54600.03 88888.00 2014-04-21 10:16:22.000 111 12298.73 36.15 54600.03 88888.00 2014-04-21 10:16:22.125 111 12298.80 36.10 54600.03 88888.00 2014-04-21 10:16:22.250 111 12298.85 36.08 54600.00 88888.00 2014-04-21 10:16:22.375 111 12298.92 36.08 54600.00 88888.00 2014-04-21 10:16:22.500 111 12299.00 36.08 54600.00 88888.00 2014-04-21 10:16:22.625 111 12299.05 36.08 54600.03 88888.00 2014-04-21 10:16:22.750 111 12299.02 36.05 54600.00 88888.00 2014-04-21 10:16:22.875 111 12299.05 36.05 54600.00 88888.00 2014-04-21 10:16:23.000 111 12299.17 36.05 54600.00 88888.00 2014-04-21 10:16:23.125 111 12299.20 36.02 54600.00 88888.00 2014-04-21 10:16:23.250 111 12299.17 36.02 54600.00 88888.00 2014-04-21 10:16:23.375 111 12299.17 36.02 54599.97 88888.00 2014-04-21 10:16:23.500 111 12299.17 36.05 54599.95 88888.00 2014-04-21 10:16:23.625 111 12299.23 36.05 54599.90 88888.00 2014-04-21 10:16:23.750 111 12299.30 36.00 54599.93 88888.00 2014-04-21 10:16:23.875 111 12299.23 36.02 54599.95 88888.00 2014-04-21 10:16:24.000 111 12299.20 36.02 54599.97 88888.00 2014-04-21 10:16:24.125 111 12299.17 36.02 54599.97 88888.00 2014-04-21 10:16:24.250 111 12299.27 36.00 54599.95 88888.00 2014-04-21 10:16:24.375 111 12299.38 36.00 54599.95 88888.00 2014-04-21 10:16:24.500 111 12299.38 36.02 54599.90 88888.00 2014-04-21 10:16:24.625 111 12299.45 36.02 54599.90 88888.00 2014-04-21 10:16:24.750 111 12299.42 36.02 54599.93 88888.00 2014-04-21 10:16:24.875 111 12299.50 36.00 54599.88 88888.00 2014-04-21 10:16:25.000 111 12299.52 36.00 54599.88 88888.00 2014-04-21 10:16:25.125 111 12299.52 35.98 54599.88 88888.00 2014-04-21 10:16:25.250 111 12299.52 35.95 54599.88 88888.00 2014-04-21 10:16:25.375 111 12299.55 35.95 54599.88 88888.00 2014-04-21 10:16:25.500 111 12299.58 35.95 54599.90 88888.00 2014-04-21 10:16:25.625 111 12299.55 35.92 54599.88 88888.00 2014-04-21 10:16:25.750 111 12299.52 35.92 54599.90 88888.00 2014-04-21 10:16:25.875 111 12299.52 35.92 54599.90 88888.00 2014-04-21 10:16:26.000 111 12299.62 35.90 54599.88 88888.00 2014-04-21 10:16:26.125 111 12299.75 35.92 54599.88 88888.00 2014-04-21 10:16:26.250 111 12299.75 35.90 54599.85 88888.00 2014-04-21 10:16:26.375 111 12299.77 35.90 54599.82 88888.00 2014-04-21 10:16:26.500 111 12299.83 35.88 54599.82 88888.00 2014-04-21 10:16:26.625 111 12299.88 35.92 54599.85 88888.00 2014-04-21 10:16:26.750 111 12299.92 35.95 54599.82 88888.00 2014-04-21 10:16:26.875 111 12299.92 35.95 54599.82 88888.00 2014-04-21 10:16:27.000 111 12299.92 35.95 54599.78 88888.00 2014-04-21 10:16:27.125 111 12299.95 35.95 54599.78 88888.00 2014-04-21 10:16:27.250 111 12299.95 35.95 54599.78 88888.00 2014-04-21 10:16:27.375 111 12299.90 35.98 54599.80 88888.00 2014-04-21 10:16:27.500 111 12299.90 36.02 54599.78 88888.00 2014-04-21 10:16:27.625 111 12299.90 36.02 54599.72 88888.00 2014-04-21 10:16:27.750 111 12299.90 36.05 54599.78 88888.00 2014-04-21 10:16:27.875 111 12299.95 36.05 54599.78 88888.00 2014-04-21 10:16:28.000 111 12300.00 36.05 54599.75 88888.00 2014-04-21 10:16:28.125 111 12300.00 36.08 54599.75 88888.00 2014-04-21 10:16:28.250 111 12299.95 36.08 54599.72 88888.00 2014-04-21 10:16:28.375 111 12299.92 36.12 54599.72 88888.00 2014-04-21 10:16:28.500 111 12299.83 36.15 54599.72 88888.00 2014-04-21 10:16:28.625 111 12299.75 36.17 54599.72 88888.00 2014-04-21 10:16:28.750 111 12299.73 36.17 54599.75 88888.00 2014-04-21 10:16:28.875 111 12299.73 36.25 54599.75 88888.00 2014-04-21 10:16:29.000 111 12299.70 36.27 54599.75 88888.00 2014-04-21 10:16:29.125 111 12299.67 36.33 54599.72 88888.00 2014-04-21 10:16:29.250 111 12299.62 36.33 54599.75 88888.00 2014-04-21 10:16:29.375 111 12299.60 36.35 54599.72 88888.00 2014-04-21 10:16:29.500 111 12299.50 36.38 54599.72 88888.00 2014-04-21 10:16:29.625 111 12299.40 36.40 54599.70 88888.00 2014-04-21 10:16:29.750 111 12299.30 36.42 54599.70 88888.00 2014-04-21 10:16:29.875 111 12299.30 36.45 54599.72 88888.00 2014-04-21 10:16:30.000 111 12299.27 36.48 54599.68 88888.00 2014-04-21 10:16:30.125 111 12299.20 36.48 54599.70 88888.00 2014-04-21 10:16:30.250 111 12299.17 36.48 54599.70 88888.00 2014-04-21 10:16:30.375 111 12299.15 36.50 54599.70 88888.00 2014-04-21 10:16:30.500 111 12299.12 36.52 54599.70 88888.00 2014-04-21 10:16:30.625 111 12299.08 36.55 54599.70 88888.00 2014-04-21 10:16:30.750 111 12299.02 36.52 54599.70 88888.00 2014-04-21 10:16:30.875 111 12298.98 36.55 54599.72 88888.00 2014-04-21 10:16:31.000 111 12298.95 36.58 54599.70 88888.00 2014-04-21 10:16:31.125 111 12298.92 36.60 54599.72 88888.00 2014-04-21 10:16:31.250 111 12298.90 36.62 54599.72 88888.00 2014-04-21 10:16:31.375 111 12298.92 36.67 54599.72 88888.00 2014-04-21 10:16:31.500 111 12298.88 36.70 54599.70 88888.00 2014-04-21 10:16:31.625 111 12298.80 36.73 54599.72 88888.00 2014-04-21 10:16:31.750 111 12298.80 36.77 54599.70 88888.00 2014-04-21 10:16:31.875 111 12298.77 36.77 54599.68 88888.00 2014-04-21 10:16:32.000 111 12298.83 36.77 54599.70 88888.00 2014-04-21 10:16:32.125 111 12298.77 36.83 54599.68 88888.00 2014-04-21 10:16:32.250 111 12298.67 36.85 54599.68 88888.00 2014-04-21 10:16:32.375 111 12298.60 36.90 54599.70 88888.00 2014-04-21 10:16:32.500 111 12298.55 36.95 54599.65 88888.00 2014-04-21 10:16:32.625 111 12298.52 37.00 54599.62 88888.00 2014-04-21 10:16:32.750 111 12298.50 37.02 54599.62 88888.00 2014-04-21 10:16:32.875 111 12298.48 37.08 54599.60 88888.00 2014-04-21 10:16:33.000 111 12298.42 37.10 54599.62 88888.00 2014-04-21 10:16:33.125 111 12298.45 37.15 54599.65 88888.00 2014-04-21 10:16:33.250 111 12298.48 37.23 54599.62 88888.00 2014-04-21 10:16:33.375 111 12298.45 37.25 54599.62 88888.00 2014-04-21 10:16:33.500 111 12298.35 37.25 54599.62 88888.00 2014-04-21 10:16:33.625 111 12298.25 37.27 54599.60 88888.00 2014-04-21 10:16:33.750 111 12298.23 37.33 54599.62 88888.00 2014-04-21 10:16:33.875 111 12298.17 37.33 54599.62 88888.00 2014-04-21 10:16:34.000 111 12298.08 37.35 54599.60 88888.00 2014-04-21 10:16:34.125 111 12298.05 37.40 54599.62 88888.00 2014-04-21 10:16:34.250 111 12298.00 37.42 54599.62 88888.00 2014-04-21 10:16:34.375 111 12297.95 37.45 54599.60 88888.00 2014-04-21 10:16:34.500 111 12297.90 37.48 54599.60 88888.00 2014-04-21 10:16:34.625 111 12297.80 37.50 54599.55 88888.00 2014-04-21 10:16:34.750 111 12297.73 37.50 54599.57 88888.00 2014-04-21 10:16:34.875 111 12297.70 37.50 54599.57 88888.00 2014-04-21 10:16:35.000 111 12297.67 37.48 54599.57 88888.00 2014-04-21 10:16:35.125 111 12297.62 37.50 54599.60 88888.00 2014-04-21 10:16:35.250 111 12297.55 37.52 54599.60 88888.00 2014-04-21 10:16:35.375 111 12297.52 37.48 54599.60 88888.00 2014-04-21 10:16:35.500 111 12297.48 37.50 54599.57 88888.00 2014-04-21 10:16:35.625 111 12297.48 37.52 54599.60 88888.00 2014-04-21 10:16:35.750 111 12297.48 37.55 54599.57 88888.00 2014-04-21 10:16:35.875 111 12297.45 37.58 54599.57 88888.00 2014-04-21 10:16:36.000 111 12297.33 37.55 54599.55 88888.00 2014-04-21 10:16:36.125 111 12297.27 37.58 54599.55 88888.00 2014-04-21 10:16:36.250 111 12297.25 37.55 54599.55 88888.00 2014-04-21 10:16:36.375 111 12297.27 37.55 54599.53 88888.00 2014-04-21 10:16:36.500 111 12297.23 37.60 54599.50 88888.00 2014-04-21 10:16:36.625 111 12297.17 37.60 54599.45 88888.00 2014-04-21 10:16:36.750 111 12297.12 37.62 54599.45 88888.00 2014-04-21 10:16:36.875 111 12297.15 37.58 54599.50 88888.00 2014-04-21 10:16:37.000 111 12297.15 37.58 54599.47 88888.00 2014-04-21 10:16:37.125 111 12297.15 37.62 54599.50 88888.00 2014-04-21 10:16:37.250 111 12297.12 37.62 54599.47 88888.00 2014-04-21 10:16:37.375 111 12297.10 37.62 54599.45 88888.00 2014-04-21 10:16:37.500 111 12297.10 37.62 54599.43 88888.00 2014-04-21 10:16:37.625 111 12297.17 37.65 54599.43 88888.00 2014-04-21 10:16:37.750 111 12297.15 37.67 54599.38 88888.00 2014-04-21 10:16:37.875 111 12297.00 37.67 54599.35 88888.00 2014-04-21 10:16:38.000 111 12296.90 37.67 54599.35 88888.00 2014-04-21 10:16:38.125 111 12296.92 37.73 54599.30 88888.00 2014-04-21 10:16:38.250 111 12296.98 37.75 54599.30 88888.00 2014-04-21 10:16:38.375 111 12296.95 37.80 54599.30 88888.00 2014-04-21 10:16:38.500 111 12296.88 37.80 54599.32 88888.00 2014-04-21 10:16:38.625 111 12296.85 37.85 54599.32 88888.00 2014-04-21 10:16:38.750 111 12296.88 37.88 54599.30 88888.00 2014-04-21 10:16:38.875 111 12296.92 37.88 54599.28 88888.00 2014-04-21 10:16:39.000 111 12296.90 37.88 54599.25 88888.00 2014-04-21 10:16:39.125 111 12296.85 37.90 54599.25 88888.00 2014-04-21 10:16:39.250 111 12296.88 37.92 54599.28 88888.00 2014-04-21 10:16:39.375 111 12296.88 37.98 54599.25 88888.00 2014-04-21 10:16:39.500 111 12296.85 37.95 54599.22 88888.00 2014-04-21 10:16:39.625 111 12296.88 38.00 54599.25 88888.00 2014-04-21 10:16:39.750 111 12296.85 37.95 54599.20 88888.00 2014-04-21 10:16:39.875 111 12296.80 38.00 54599.20 88888.00 2014-04-21 10:16:40.000 111 12296.75 38.05 54599.20 88888.00 2014-04-21 10:16:40.125 111 12296.73 38.08 54599.20 88888.00 2014-04-21 10:16:40.250 111 12296.77 38.10 54599.25 88888.00 2014-04-21 10:16:40.375 111 12296.77 38.10 54599.20 88888.00 2014-04-21 10:16:40.500 111 12296.73 38.10 54599.18 88888.00 2014-04-21 10:16:40.625 111 12296.73 38.10 54599.18 88888.00 2014-04-21 10:16:40.750 111 12296.70 38.15 54599.20 88888.00 2014-04-21 10:16:40.875 111 12296.67 38.15 54599.20 88888.00 2014-04-21 10:16:41.000 111 12296.62 38.12 54599.18 88888.00 2014-04-21 10:16:41.125 111 12296.60 38.17 54599.18 88888.00 2014-04-21 10:16:41.250 111 12296.58 38.15 54599.18 88888.00 2014-04-21 10:16:41.375 111 12296.55 38.15 54599.18 88888.00 2014-04-21 10:16:41.500 111 12296.55 38.23 54599.20 88888.00 2014-04-21 10:16:41.625 111 12296.48 38.23 54599.22 88888.00 2014-04-21 10:16:41.750 111 12296.52 38.25 54599.20 88888.00 2014-04-21 10:16:41.875 111 12296.55 38.25 54599.18 88888.00 2014-04-21 10:16:42.000 111 12296.52 38.30 54599.18 88888.00 2014-04-21 10:16:42.125 111 12296.52 38.27 54599.15 88888.00 2014-04-21 10:16:42.250 111 12296.48 38.27 54599.18 88888.00 2014-04-21 10:16:42.375 111 12296.45 38.27 54599.15 88888.00 2014-04-21 10:16:42.500 111 12296.48 38.33 54599.12 88888.00 2014-04-21 10:16:42.625 111 12296.45 38.33 54599.15 88888.00 2014-04-21 10:16:42.750 111 12296.42 38.33 54599.15 88888.00 2014-04-21 10:16:42.875 111 12296.45 38.38 54599.18 88888.00 2014-04-21 10:16:43.000 111 12296.42 38.38 54599.18 88888.00 2014-04-21 10:16:43.125 111 12296.42 38.38 54599.18 88888.00 2014-04-21 10:16:43.250 111 12296.40 38.40 54599.15 88888.00 2014-04-21 10:16:43.375 111 12296.38 38.42 54599.12 88888.00 2014-04-21 10:16:43.500 111 12296.33 38.42 54599.15 88888.00 2014-04-21 10:16:43.625 111 12296.35 38.45 54599.15 88888.00 2014-04-21 10:16:43.750 111 12296.38 38.50 54599.18 88888.00 2014-04-21 10:16:43.875 111 12296.38 38.50 54599.15 88888.00 2014-04-21 10:16:44.000 111 12296.40 38.48 54599.07 88888.00 2014-04-21 10:16:44.125 111 12296.40 38.48 54599.10 88888.00 2014-04-21 10:16:44.250 111 12296.33 38.50 54599.10 88888.00 2014-04-21 10:16:44.375 111 12296.33 38.50 54599.10 88888.00 2014-04-21 10:16:44.500 111 12296.30 38.50 54599.10 88888.00 2014-04-21 10:16:44.625 111 12296.30 38.52 54599.07 88888.00 2014-04-21 10:16:44.750 111 12296.30 38.48 54599.05 88888.00 2014-04-21 10:16:44.875 111 12296.35 38.55 54599.07 88888.00 2014-04-21 10:16:45.000 111 12296.33 38.48 54599.05 88888.00 2014-04-21 10:16:45.125 111 12296.35 38.50 54599.05 88888.00 2014-04-21 10:16:45.250 111 12296.45 38.50 54599.07 88888.00 2014-04-21 10:16:45.375 111 12296.45 38.50 54599.10 88888.00 2014-04-21 10:16:45.500 111 12296.48 38.50 54599.10 88888.00 2014-04-21 10:16:45.625 111 12296.52 38.50 54599.07 88888.00 2014-04-21 10:16:45.750 111 12296.52 38.48 54599.07 88888.00 2014-04-21 10:16:45.875 111 12296.60 38.48 54599.07 88888.00 2014-04-21 10:16:46.000 111 12296.62 38.42 54599.07 88888.00 2014-04-21 10:16:46.125 111 12296.62 38.45 54599.07 88888.00 2014-04-21 10:16:46.250 111 12296.62 38.42 54599.03 88888.00 2014-04-21 10:16:46.375 111 12296.70 38.40 54599.00 88888.00 2014-04-21 10:16:46.500 111 12296.75 38.38 54599.03 88888.00 2014-04-21 10:16:46.625 111 12296.75 38.35 54599.05 88888.00 2014-04-21 10:16:46.750 111 12296.75 38.35 54599.03 88888.00 2014-04-21 10:16:46.875 111 12296.77 38.35 54599.03 88888.00 2014-04-21 10:16:47.000 111 12296.83 38.30 54599.03 88888.00 2014-04-21 10:16:47.125 111 12296.80 38.25 54599.00 88888.00 2014-04-21 10:16:47.250 111 12296.85 38.25 54599.00 88888.00 2014-04-21 10:16:47.375 111 12296.83 38.25 54599.00 88888.00 2014-04-21 10:16:47.500 111 12296.83 38.25 54598.97 88888.00 2014-04-21 10:16:47.625 111 12296.88 38.25 54599.03 88888.00 2014-04-21 10:16:47.750 111 12296.95 38.20 54599.05 88888.00 2014-04-21 10:16:47.875 111 12297.00 38.15 54599.00 88888.00 2014-04-21 10:16:48.000 111 12297.08 38.17 54599.00 88888.00 2014-04-21 10:16:48.125 111 12297.08 38.12 54598.93 88888.00 2014-04-21 10:16:48.250 111 12297.08 38.10 54599.03 88888.00 2014-04-21 10:16:48.375 111 12297.17 38.10 54599.03 88888.00 2014-04-21 10:16:48.500 111 12297.12 38.08 54599.00 88888.00 2014-04-21 10:16:48.625 111 12297.05 38.05 54599.00 88888.00 2014-04-21 10:16:48.750 111 12297.12 38.02 54599.00 88888.00 2014-04-21 10:16:48.875 111 12297.27 38.05 54598.97 88888.00 2014-04-21 10:16:49.000 111 12297.30 38.02 54599.00 88888.00 2014-04-21 10:16:49.125 111 12297.23 37.98 54598.97 88888.00 2014-04-21 10:16:49.250 111 12297.17 37.95 54598.95 88888.00 2014-04-21 10:16:49.375 111 12297.27 37.98 54599.00 88888.00 2014-04-21 10:16:49.500 111 12297.38 37.95 54598.97 88888.00 2014-04-21 10:16:49.625 111 12297.45 37.92 54598.90 88888.00 2014-04-21 10:16:49.750 111 12297.40 37.88 54598.90 88888.00 2014-04-21 10:16:49.875 111 12297.38 37.90 54599.00 88888.00 2014-04-21 10:16:50.000 111 12297.35 37.90 54599.00 88888.00 2014-04-21 10:16:50.125 111 12297.33 37.85 54598.95 88888.00 2014-04-21 10:16:50.250 111 12297.30 37.83 54598.93 88888.00 2014-04-21 10:16:50.375 111 12297.33 37.88 54598.95 88888.00 2014-04-21 10:16:50.500 111 12297.35 37.90 54598.95 88888.00 2014-04-21 10:16:50.625 111 12297.38 37.88 54598.93 88888.00 2014-04-21 10:16:50.750 111 12297.38 37.90 54598.95 88888.00 2014-04-21 10:16:50.875 111 12297.33 37.90 54598.95 88888.00 2014-04-21 10:16:51.000 111 12297.27 37.90 54598.93 88888.00 2014-04-21 10:16:51.125 111 12297.27 37.95 54598.93 88888.00 2014-04-21 10:16:51.250 111 12297.27 37.92 54598.95 88888.00 2014-04-21 10:16:51.375 111 12297.23 37.92 54598.95 88888.00 2014-04-21 10:16:51.500 111 12297.10 37.88 54598.93 88888.00 2014-04-21 10:16:51.625 111 12297.08 37.90 54598.90 88888.00 2014-04-21 10:16:51.750 111 12297.08 37.90 54598.93 88888.00 2014-04-21 10:16:51.875 111 12297.10 37.88 54598.93 88888.00 2014-04-21 10:16:52.000 111 12297.08 37.85 54598.90 88888.00 2014-04-21 10:16:52.125 111 12297.10 37.85 54598.93 88888.00 2014-04-21 10:16:52.250 111 12297.15 37.77 54598.88 88888.00 2014-04-21 10:16:52.375 111 12297.20 37.75 54598.85 88888.00 2014-04-21 10:16:52.500 111 12297.23 37.67 54598.88 88888.00 2014-04-21 10:16:52.625 111 12297.30 37.60 54598.90 88888.00 2014-04-21 10:16:52.750 111 12297.27 37.58 54598.88 88888.00 2014-04-21 10:16:52.875 111 12297.27 37.55 54598.88 88888.00 2014-04-21 10:16:53.000 111 12297.33 37.50 54598.85 88888.00 2014-04-21 10:16:53.125 111 12297.33 37.45 54598.88 88888.00 2014-04-21 10:16:53.250 111 12297.45 37.35 54598.82 88888.00 2014-04-21 10:16:53.375 111 12297.52 37.30 54598.88 88888.00 2014-04-21 10:16:53.500 111 12297.58 37.25 54598.85 88888.00 2014-04-21 10:16:53.625 111 12297.67 37.20 54598.82 88888.00 2014-04-21 10:16:53.750 111 12297.70 37.12 54598.85 88888.00 2014-04-21 10:16:53.875 111 12297.65 37.08 54598.82 88888.00 2014-04-21 10:16:54.000 111 12297.70 36.98 54598.80 88888.00 2014-04-21 10:16:54.125 111 12297.73 36.90 54598.88 88888.00 2014-04-21 10:16:54.250 111 12297.70 36.90 54598.85 88888.00 2014-04-21 10:16:54.375 111 12297.70 36.80 54598.85 88888.00 2014-04-21 10:16:54.500 111 12297.70 36.75 54598.85 88888.00 2014-04-21 10:16:54.625 111 12297.75 36.70 54598.85 88888.00 2014-04-21 10:16:54.750 111 12297.73 36.65 54598.82 88888.00 2014-04-21 10:16:54.875 111 12297.73 36.65 54598.85 88888.00 2014-04-21 10:16:55.000 111 12297.75 36.62 54598.88 88888.00 2014-04-21 10:16:55.125 111 12297.80 36.58 54598.88 88888.00 2014-04-21 10:16:55.250 111 12297.83 36.52 54598.88 88888.00 2014-04-21 10:16:55.375 111 12297.85 36.52 54598.88 88888.00 2014-04-21 10:16:55.500 111 12297.88 36.48 54598.85 88888.00 2014-04-21 10:16:55.625 111 12297.92 36.42 54598.80 88888.00 2014-04-21 10:16:55.750 111 12297.90 36.45 54598.78 88888.00 2014-04-21 10:16:55.875 111 12297.88 36.45 54598.80 88888.00 2014-04-21 10:16:56.000 111 12297.92 36.42 54598.78 88888.00 2014-04-21 10:16:56.125 111 12297.95 36.45 54598.82 88888.00 2014-04-21 10:16:56.250 111 12298.00 36.48 54598.80 88888.00 2014-04-21 10:16:56.375 111 12297.95 36.45 54598.85 88888.00 2014-04-21 10:16:56.500 111 12297.88 36.40 54598.80 88888.00 2014-04-21 10:16:56.625 111 12297.98 36.35 54598.78 88888.00 2014-04-21 10:16:56.750 111 12298.08 36.38 54598.78 88888.00 2014-04-21 10:16:56.875 111 12298.05 36.38 54598.82 88888.00 2014-04-21 10:16:57.000 111 12298.08 36.38 54598.80 88888.00 2014-04-21 10:16:57.125 111 12298.12 36.30 54598.78 88888.00 2014-04-21 10:16:57.250 111 12298.10 36.27 54598.78 88888.00 2014-04-21 10:16:57.375 111 12298.15 36.25 54598.75 88888.00 2014-04-21 10:16:57.500 111 12298.12 36.23 54598.78 88888.00 2014-04-21 10:16:57.625 111 12298.08 36.23 54598.80 88888.00 2014-04-21 10:16:57.750 111 12298.10 36.15 54598.75 88888.00 2014-04-21 10:16:57.875 111 12298.10 36.17 54598.72 88888.00 2014-04-21 10:16:58.000 111 12298.20 36.15 54598.75 88888.00 2014-04-21 10:16:58.125 111 12298.27 36.15 54598.80 88888.00 2014-04-21 10:16:58.250 111 12298.35 36.17 54598.75 88888.00 2014-04-21 10:16:58.375 111 12298.33 36.15 54598.72 88888.00 2014-04-21 10:16:58.500 111 12298.35 36.15 54598.72 88888.00 2014-04-21 10:16:58.625 111 12298.35 36.15 54598.72 88888.00 2014-04-21 10:16:58.750 111 12298.45 36.12 54598.70 88888.00 2014-04-21 10:16:58.875 111 12298.42 36.12 54598.75 88888.00 2014-04-21 10:16:59.000 111 12298.38 36.10 54598.70 88888.00 2014-04-21 10:16:59.125 111 12298.40 36.08 54598.68 88888.00 2014-04-21 10:16:59.250 111 12298.45 36.05 54598.68 88888.00 2014-04-21 10:16:59.375 111 12298.52 36.08 54598.60 88888.00 2014-04-21 10:16:59.500 111 12298.55 36.05 54598.68 88888.00 2014-04-21 10:16:59.625 111 12298.55 36.05 54598.72 88888.00 2014-04-21 10:16:59.750 111 12298.55 36.02 54598.70 88888.00 2014-04-21 10:16:59.875 111 12298.55 36.00 54598.65 88888.00 2014-04-21 10:17:00.000 111 12298.58 36.02 54598.65 88888.00 2014-04-21 10:17:00.125 111 12298.58 36.00 54598.65 88888.00 2014-04-21 10:17:00.250 111 12298.62 36.00 54598.57 88888.00 2014-04-21 10:17:00.375 111 12298.70 36.00 54598.57 88888.00 2014-04-21 10:17:00.500 111 12298.73 36.00 54598.60 88888.00 2014-04-21 10:17:00.625 111 12298.77 36.00 54598.60 88888.00 2014-04-21 10:17:00.750 111 12298.75 35.98 54598.57 88888.00 2014-04-21 10:17:00.875 111 12298.83 35.95 54598.57 88888.00 2014-04-21 10:17:01.000 111 12298.88 35.95 54598.55 88888.00 2014-04-21 10:17:01.125 111 12298.92 36.00 54598.60 88888.00 2014-04-21 10:17:01.250 111 12298.92 35.98 54598.57 88888.00 2014-04-21 10:17:01.375 111 12298.95 36.00 54598.53 88888.00 2014-04-21 10:17:01.500 111 12298.98 36.00 54598.55 88888.00 2014-04-21 10:17:01.625 111 12298.98 36.00 54598.55 88888.00 2014-04-21 10:17:01.750 111 12299.00 36.00 54598.55 88888.00 2014-04-21 10:17:01.875 111 12299.10 36.00 54598.53 88888.00 2014-04-21 10:17:02.000 111 12299.15 36.00 54598.53 88888.00 2014-04-21 10:17:02.125 111 12299.25 36.02 54598.53 88888.00 2014-04-21 10:17:02.250 111 12299.25 36.05 54598.50 88888.00 2014-04-21 10:17:02.375 111 12299.33 36.10 54598.53 88888.00 2014-04-21 10:17:02.500 111 12299.35 36.10 54598.53 88888.00 2014-04-21 10:17:02.625 111 12299.40 36.10 54598.47 88888.00 2014-04-21 10:17:02.750 111 12299.45 36.10 54598.47 88888.00 2014-04-21 10:17:02.875 111 12299.42 36.12 54598.47 88888.00 2014-04-21 10:17:03.000 111 12299.52 36.15 54598.43 88888.00 2014-04-21 10:17:03.125 111 12299.62 36.20 54598.45 88888.00 2014-04-21 10:17:03.250 111 12299.62 36.25 54598.43 88888.00 2014-04-21 10:17:03.375 111 12299.70 36.30 54598.45 88888.00 2014-04-21 10:17:03.500 111 12299.83 36.35 54598.43 88888.00 2014-04-21 10:17:03.625 111 12299.85 36.38 54598.40 88888.00 2014-04-21 10:17:03.750 111 12299.88 36.40 54598.40 88888.00 2014-04-21 10:17:03.875 111 12299.88 36.45 54598.40 88888.00 2014-04-21 10:17:04.000 111 12299.92 36.45 54598.38 88888.00 2014-04-21 10:17:04.125 111 12299.95 36.52 54598.38 88888.00 2014-04-21 10:17:04.250 111 12300.00 36.55 54598.38 88888.00 2014-04-21 10:17:04.375 111 12300.05 36.60 54598.38 88888.00 2014-04-21 10:17:04.500 111 12300.05 36.65 54598.35 88888.00 2014-04-21 10:17:04.625 111 12300.10 36.70 54598.35 88888.00 2014-04-21 10:17:04.750 111 12300.12 36.73 54598.32 88888.00 2014-04-21 10:17:04.875 111 12300.15 36.75 54598.35 88888.00 2014-04-21 10:17:05.000 111 12300.17 36.80 54598.32 88888.00 2014-04-21 10:17:05.125 111 12300.23 36.85 54598.30 88888.00 2014-04-21 10:17:05.250 111 12300.30 36.88 54598.25 88888.00 2014-04-21 10:17:05.375 111 12300.33 36.88 54598.22 88888.00 2014-04-21 10:17:05.500 111 12300.33 36.95 54598.22 88888.00 2014-04-21 10:17:05.625 111 12300.38 36.95 54598.22 88888.00 2014-04-21 10:17:05.750 111 12300.42 37.00 54598.25 88888.00 2014-04-21 10:17:05.875 111 12300.55 37.00 54598.22 88888.00 2014-04-21 10:17:06.000 111 12300.58 37.00 54598.20 88888.00 2014-04-21 10:17:06.125 111 12300.60 37.05 54598.22 88888.00 2014-04-21 10:17:06.250 111 12300.55 37.08 54598.22 88888.00 2014-04-21 10:17:06.375 111 12300.60 37.12 54598.20 88888.00 2014-04-21 10:17:06.500 111 12300.65 37.08 54598.20 88888.00 2014-04-21 10:17:06.625 111 12300.73 37.10 54598.15 88888.00 2014-04-21 10:17:06.750 111 12300.73 37.12 54598.12 88888.00 2014-04-21 10:17:06.875 111 12300.80 37.12 54598.15 88888.00 2014-04-21 10:17:07.000 111 12300.92 37.17 54598.18 88888.00 2014-04-21 10:17:07.125 111 12300.95 37.20 54598.15 88888.00 2014-04-21 10:17:07.250 111 12301.00 37.20 54598.12 88888.00 2014-04-21 10:17:07.375 111 12301.02 37.15 54598.10 88888.00 2014-04-21 10:17:07.500 111 12301.10 37.20 54598.10 88888.00 2014-04-21 10:17:07.625 111 12301.12 37.17 54598.10 88888.00 2014-04-21 10:17:07.750 111 12301.23 37.17 54598.07 88888.00 2014-04-21 10:17:07.875 111 12301.27 37.17 54598.05 88888.00 2014-04-21 10:17:08.000 111 12301.38 37.20 54598.05 88888.00 2014-04-21 10:17:08.125 111 12301.45 37.20 54598.05 88888.00 2014-04-21 10:17:08.250 111 12301.50 37.25 54598.05 88888.00 2014-04-21 10:17:08.375 111 12301.50 37.25 54598.03 88888.00 2014-04-21 10:17:08.500 111 12301.60 37.20 54598.03 88888.00 2014-04-21 10:17:08.625 111 12301.62 37.27 54598.00 88888.00 2014-04-21 10:17:08.750 111 12301.67 37.25 54597.97 88888.00 2014-04-21 10:17:08.875 111 12301.75 37.27 54597.97 88888.00 2014-04-21 10:17:09.000 111 12301.80 37.25 54598.00 88888.00 2014-04-21 10:17:09.125 111 12301.88 37.23 54598.03 88888.00 2014-04-21 10:17:09.250 111 12301.90 37.23 54597.97 88888.00 2014-04-21 10:17:09.375 111 12301.92 37.20 54597.95 88888.00 2014-04-21 10:17:09.500 111 12301.90 37.23 54597.95 88888.00 2014-04-21 10:17:09.625 111 12301.95 37.23 54597.95 88888.00 2014-04-21 10:17:09.750 111 12302.00 37.15 54597.95 88888.00 2014-04-21 10:17:09.875 111 12302.02 37.10 54597.95 88888.00 2014-04-21 10:17:10.000 111 12302.12 37.10 54597.93 88888.00 2014-04-21 10:17:10.125 111 12302.15 37.10 54597.95 88888.00 2014-04-21 10:17:10.250 111 12302.17 37.05 54597.95 88888.00 2014-04-21 10:17:10.375 111 12302.23 37.05 54597.93 88888.00 2014-04-21 10:17:10.500 111 12302.23 37.00 54597.93 88888.00 2014-04-21 10:17:10.625 111 12302.23 37.00 54597.97 88888.00 2014-04-21 10:17:10.750 111 12302.23 36.95 54597.93 88888.00 2014-04-21 10:17:10.875 111 12302.23 36.92 54597.95 88888.00 2014-04-21 10:17:11.000 111 12302.30 36.88 54597.93 88888.00 2014-04-21 10:17:11.125 111 12302.40 36.88 54597.95 88888.00 2014-04-21 10:17:11.250 111 12302.45 36.83 54597.95 88888.00 2014-04-21 10:17:11.375 111 12302.58 36.77 54597.93 88888.00 2014-04-21 10:17:11.500 111 12302.65 36.75 54597.93 88888.00 2014-04-21 10:17:11.625 111 12302.65 36.73 54597.85 88888.00 2014-04-21 10:17:11.750 111 12302.73 36.70 54597.88 88888.00 2014-04-21 10:17:11.875 111 12302.83 36.65 54597.85 88888.00 2014-04-21 10:17:12.000 111 12302.77 36.58 54597.82 88888.00 2014-04-21 10:17:12.125 111 12302.80 36.60 54597.82 88888.00 2014-04-21 10:17:12.250 111 12302.83 36.62 54597.90 88888.00 2014-04-21 10:17:12.375 111 12302.88 36.60 54597.88 88888.00 2014-04-21 10:17:12.500 111 12302.90 36.60 54597.90 88888.00 2014-04-21 10:17:12.625 111 12302.90 36.60 54597.88 88888.00 2014-04-21 10:17:12.750 111 12303.00 36.55 54597.85 88888.00 2014-04-21 10:17:12.875 111 12303.05 36.58 54597.85 88888.00 2014-04-21 10:17:13.000 111 12303.12 36.58 54597.85 88888.00 2014-04-21 10:17:13.125 111 12303.12 36.52 54597.85 88888.00 2014-04-21 10:17:13.250 111 12303.12 36.50 54597.88 88888.00 2014-04-21 10:17:13.375 111 12303.15 36.48 54597.85 88888.00 2014-04-21 10:17:13.500 111 12303.17 36.45 54597.82 88888.00 2014-04-21 10:17:13.625 111 12303.23 36.42 54597.85 88888.00 2014-04-21 10:17:13.750 111 12303.27 36.42 54597.85 88888.00 2014-04-21 10:17:13.875 111 12303.30 36.40 54597.80 88888.00 2014-04-21 10:17:14.000 111 12303.30 36.38 54597.80 88888.00 2014-04-21 10:17:14.125 111 12303.27 36.35 54597.80 88888.00 2014-04-21 10:17:14.250 111 12303.27 36.33 54597.80 88888.00 2014-04-21 10:17:14.375 111 12303.25 36.33 54597.82 88888.00 2014-04-21 10:17:14.500 111 12303.25 36.33 54597.82 88888.00 2014-04-21 10:17:14.625 111 12303.27 36.30 54597.85 88888.00 2014-04-21 10:17:14.750 111 12303.27 36.27 54597.85 88888.00 2014-04-21 10:17:14.875 111 12303.33 36.23 54597.85 88888.00 2014-04-21 10:17:15.000 111 12303.40 36.23 54597.80 88888.00 2014-04-21 10:17:15.125 111 12303.35 36.20 54597.80 88888.00 2014-04-21 10:17:15.250 111 12303.33 36.12 54597.80 88888.00 2014-04-21 10:17:15.375 111 12303.33 36.10 54597.80 88888.00 2014-04-21 10:17:15.500 111 12303.48 36.08 54597.78 88888.00 2014-04-21 10:17:15.625 111 12303.60 36.05 54597.75 88888.00 2014-04-21 10:17:15.750 111 12303.60 36.02 54597.75 88888.00 2014-04-21 10:17:15.875 111 12303.70 35.92 54597.78 88888.00 2014-04-21 10:17:16.000 111 12303.75 35.85 54597.78 88888.00 2014-04-21 10:17:16.125 111 12303.75 35.80 54597.75 88888.00 2014-04-21 10:17:16.250 111 12303.75 35.77 54597.78 88888.00 2014-04-21 10:17:16.375 111 12303.73 35.77 54597.75 88888.00 2014-04-21 10:17:16.500 111 12303.77 35.73 54597.80 88888.00 2014-04-21 10:17:16.625 111 12303.80 35.67 54597.80 88888.00 2014-04-21 10:17:16.750 111 12303.85 35.67 54597.80 88888.00 2014-04-21 10:17:16.875 111 12303.88 35.70 54597.80 88888.00 2014-04-21 10:17:17.000 111 12303.88 35.62 54597.82 88888.00 2014-04-21 10:17:17.125 111 12303.90 35.58 54597.85 88888.00 2014-04-21 10:17:17.250 111 12303.92 35.60 54597.80 88888.00 2014-04-21 10:17:17.375 111 12303.95 35.62 54597.82 88888.00 2014-04-21 10:17:17.500 111 12303.95 35.62 54597.75 88888.00 2014-04-21 10:17:17.625 111 12304.00 35.65 54597.80 88888.00 2014-04-21 10:17:17.750 111 12304.00 35.70 54597.78 88888.00 2014-04-21 10:17:17.875 111 12304.00 35.73 54597.85 88888.00 2014-04-21 10:17:18.000 111 12303.98 35.70 54597.85 88888.00 2014-04-21 10:17:18.125 111 12303.95 35.73 54597.85 88888.00 2014-04-21 10:17:18.250 111 12303.98 35.75 54597.82 88888.00 2014-04-21 10:17:18.375 111 12303.98 35.77 54597.85 88888.00 2014-04-21 10:17:18.500 111 12303.95 35.83 54597.88 88888.00 2014-04-21 10:17:18.625 111 12303.88 35.83 54597.82 88888.00 2014-04-21 10:17:18.750 111 12303.80 35.83 54597.85 88888.00 2014-04-21 10:17:18.875 111 12303.90 35.88 54597.88 88888.00 2014-04-21 10:17:19.000 111 12303.98 35.92 54597.88 88888.00 2014-04-21 10:17:19.125 111 12304.02 35.95 54597.88 88888.00 2014-04-21 10:17:19.250 111 12304.00 35.92 54597.88 88888.00 2014-04-21 10:17:19.375 111 12303.95 35.98 54597.88 88888.00 2014-04-21 10:17:19.500 111 12303.90 35.98 54597.90 88888.00 2014-04-21 10:17:19.625 111 12303.95 36.02 54597.93 88888.00 2014-04-21 10:17:19.750 111 12303.95 36.02 54597.90 88888.00 2014-04-21 10:17:19.875 111 12304.00 36.02 54597.88 88888.00 2014-04-21 10:17:20.000 111 12304.02 36.05 54597.85 88888.00 2014-04-21 10:17:20.125 111 12304.08 36.08 54597.88 88888.00 2014-04-21 10:17:20.250 111 12304.05 36.08 54597.88 88888.00 2014-04-21 10:17:20.375 111 12304.05 36.08 54597.88 88888.00 2014-04-21 10:17:20.500 111 12304.12 36.10 54597.90 88888.00 2014-04-21 10:17:20.625 111 12304.23 36.10 54597.85 88888.00 2014-04-21 10:17:20.750 111 12304.20 36.15 54597.85 88888.00 2014-04-21 10:17:20.875 111 12304.27 36.15 54597.80 88888.00 2014-04-21 10:17:21.000 111 12304.30 36.15 54597.80 88888.00 2014-04-21 10:17:21.125 111 12304.27 36.15 54597.80 88888.00 2014-04-21 10:17:21.250 111 12304.35 36.20 54597.88 88888.00 2014-04-21 10:17:21.375 111 12304.40 36.20 54597.85 88888.00 2014-04-21 10:17:21.500 111 12304.38 36.25 54597.82 88888.00 2014-04-21 10:17:21.625 111 12304.38 36.23 54597.78 88888.00 2014-04-21 10:17:21.750 111 12304.45 36.20 54597.78 88888.00 2014-04-21 10:17:21.875 111 12304.55 36.25 54597.78 88888.00 2014-04-21 10:17:22.000 111 12304.60 36.25 54597.82 88888.00 2014-04-21 10:17:22.125 111 12304.55 36.27 54597.80 88888.00 2014-04-21 10:17:22.250 111 12304.52 36.30 54597.80 88888.00 2014-04-21 10:17:22.375 111 12304.55 36.27 54597.78 88888.00 2014-04-21 10:17:22.500 111 12304.60 36.33 54597.80 88888.00 2014-04-21 10:17:22.625 111 12304.65 36.30 54597.80 88888.00 2014-04-21 10:17:22.750 111 12304.75 36.27 54597.82 88888.00 2014-04-21 10:17:22.875 111 12304.73 36.30 54597.80 88888.00 2014-04-21 10:17:23.000 111 12304.70 36.33 54597.80 88888.00 2014-04-21 10:17:23.125 111 12304.73 36.30 54597.82 88888.00 2014-04-21 10:17:23.250 111 12304.77 36.33 54597.80 88888.00 2014-04-21 10:17:23.375 111 12304.83 36.30 54597.80 88888.00 2014-04-21 10:17:23.500 111 12304.80 36.35 54597.82 88888.00 2014-04-21 10:17:23.625 111 12304.77 36.38 54597.82 88888.00 2014-04-21 10:17:23.750 111 12304.77 36.40 54597.85 88888.00 2014-04-21 10:17:23.875 111 12304.77 36.40 54597.80 88888.00 2014-04-21 10:17:24.000 111 12304.73 36.33 54597.82 88888.00 2014-04-21 10:17:24.125 111 12304.70 36.38 54597.82 88888.00 2014-04-21 10:17:24.250 111 12304.73 36.40 54597.85 88888.00 2014-04-21 10:17:24.375 111 12304.80 36.42 54597.85 88888.00 2014-04-21 10:17:24.500 111 12304.80 36.40 54597.85 88888.00 2014-04-21 10:17:24.625 111 12304.85 36.42 54597.88 88888.00 2014-04-21 10:17:24.750 111 12304.85 36.38 54597.85 88888.00 2014-04-21 10:17:24.875 111 12304.77 36.38 54597.82 88888.00 2014-04-21 10:17:25.000 111 12304.85 36.35 54597.82 88888.00 2014-04-21 10:17:25.125 111 12304.95 36.33 54597.85 88888.00 2014-04-21 10:17:25.250 111 12305.05 36.25 54597.88 88888.00 2014-04-21 10:17:25.375 111 12305.10 36.27 54597.90 88888.00 2014-04-21 10:17:25.500 111 12305.20 36.27 54597.85 88888.00 2014-04-21 10:17:25.625 111 12305.25 36.20 54597.85 88888.00 2014-04-21 10:17:25.750 111 12305.17 36.17 54597.88 88888.00 2014-04-21 10:17:25.875 111 12305.17 36.15 54597.88 88888.00 2014-04-21 10:17:26.000 111 12305.25 36.12 54597.90 88888.00 2014-04-21 10:17:26.125 111 12305.38 36.10 54597.90 88888.00 2014-04-21 10:17:26.250 111 12305.42 36.08 54597.90 88888.00 2014-04-21 10:17:26.375 111 12305.45 36.08 54597.90 88888.00 2014-04-21 10:17:26.500 111 12305.60 36.10 54597.90 88888.00 2014-04-21 10:17:26.625 111 12305.62 36.10 54597.93 88888.00 2014-04-21 10:17:26.750 111 12305.67 36.08 54597.93 88888.00 2014-04-21 10:17:26.875 111 12305.65 36.05 54597.93 88888.00 2014-04-21 10:17:27.000 111 12305.67 36.08 54597.93 88888.00 2014-04-21 10:17:27.125 111 12305.75 36.08 54597.90 88888.00 2014-04-21 10:17:27.250 111 12305.77 36.05 54597.90 88888.00 2014-04-21 10:17:27.375 111 12305.83 36.05 54597.93 88888.00 2014-04-21 10:17:27.500 111 12305.80 36.10 54597.93 88888.00 2014-04-21 10:17:27.625 111 12305.83 36.15 54597.90 88888.00 2014-04-21 10:17:27.750 111 12305.85 36.20 54597.93 88888.00 2014-04-21 10:17:27.875 111 12305.88 36.20 54597.93 88888.00 2014-04-21 10:17:28.000 111 12305.88 36.25 54597.90 88888.00 2014-04-21 10:17:28.125 111 12305.95 36.30 54597.93 88888.00 2014-04-21 10:17:28.250 111 12305.98 36.33 54597.90 88888.00 2014-04-21 10:17:28.375 111 12305.95 36.35 54597.90 88888.00 2014-04-21 10:17:28.500 111 12306.08 36.40 54597.90 88888.00 2014-04-21 10:17:28.625 111 12306.12 36.48 54597.90 88888.00 2014-04-21 10:17:28.750 111 12306.17 36.50 54597.88 88888.00 2014-04-21 10:17:28.875 111 12306.25 36.50 54597.88 88888.00 2014-04-21 10:17:29.000 111 12306.27 36.60 54597.85 88888.00 2014-04-21 10:17:29.125 111 12306.27 36.60 54597.88 88888.00 2014-04-21 10:17:29.250 111 12306.30 36.60 54597.90 88888.00 2014-04-21 10:17:29.375 111 12306.33 36.65 54597.85 88888.00 2014-04-21 10:17:29.500 111 12306.35 36.67 54597.85 88888.00 2014-04-21 10:17:29.625 111 12306.33 36.67 54597.82 88888.00 2014-04-21 10:17:29.750 111 12306.30 36.70 54597.85 88888.00 2014-04-21 10:17:29.875 111 12306.27 36.67 54597.88 88888.00 2014-04-21 10:17:30.000 111 12306.33 36.73 54597.80 88888.00 2014-04-21 10:17:30.125 111 12306.35 36.73 54597.80 88888.00 2014-04-21 10:17:30.250 111 12306.35 36.77 54597.88 88888.00 2014-04-21 10:17:30.375 111 12306.38 36.80 54597.82 88888.00 2014-04-21 10:17:30.500 111 12306.38 36.77 54597.85 88888.00 2014-04-21 10:17:30.625 111 12306.35 36.77 54597.78 88888.00 2014-04-21 10:17:30.750 111 12306.33 36.77 54597.80 88888.00 2014-04-21 10:17:30.875 111 12306.38 36.77 54597.82 88888.00 2014-04-21 10:17:31.000 111 12306.42 36.83 54597.88 88888.00 2014-04-21 10:17:31.125 111 12306.40 36.85 54597.85 88888.00 2014-04-21 10:17:31.250 111 12306.35 36.83 54597.82 88888.00 2014-04-21 10:17:31.375 111 12306.45 36.85 54597.80 88888.00 2014-04-21 10:17:31.500 111 12306.45 36.85 54597.85 88888.00 2014-04-21 10:17:31.625 111 12306.48 36.83 54597.82 88888.00 2014-04-21 10:17:31.750 111 12306.50 36.80 54597.78 88888.00 2014-04-21 10:17:31.875 111 12306.50 36.80 54597.82 88888.00 2014-04-21 10:17:32.000 111 12306.52 36.77 54597.85 88888.00 2014-04-21 10:17:32.125 111 12306.52 36.80 54597.82 88888.00 2014-04-21 10:17:32.250 111 12306.55 36.80 54597.88 88888.00 2014-04-21 10:17:32.375 111 12306.52 36.75 54597.82 88888.00 2014-04-21 10:17:32.500 111 12306.48 36.73 54597.82 88888.00 2014-04-21 10:17:32.625 111 12306.52 36.73 54597.82 88888.00 2014-04-21 10:17:32.750 111 12306.55 36.73 54597.82 88888.00 2014-04-21 10:17:32.875 111 12306.60 36.75 54597.85 88888.00 2014-04-21 10:17:33.000 111 12306.67 36.75 54597.85 88888.00 2014-04-21 10:17:33.125 111 12306.67 36.73 54597.90 88888.00 2014-04-21 10:17:33.250 111 12306.62 36.65 54597.88 88888.00 2014-04-21 10:17:33.375 111 12306.60 36.65 54597.85 88888.00 2014-04-21 10:17:33.500 111 12306.58 36.65 54597.82 88888.00 2014-04-21 10:17:33.625 111 12306.60 36.62 54597.85 88888.00 2014-04-21 10:17:33.750 111 12306.67 36.58 54597.85 88888.00 2014-04-21 10:17:33.875 111 12306.73 36.55 54597.85 88888.00 2014-04-21 10:17:34.000 111 12306.75 36.60 54597.88 88888.00 2014-04-21 10:17:34.125 111 12306.75 36.52 54597.88 88888.00 2014-04-21 10:17:34.250 111 12306.70 36.52 54597.90 88888.00 2014-04-21 10:17:34.375 111 12306.75 36.55 54597.95 88888.00 2014-04-21 10:17:34.500 111 12306.73 36.52 54597.93 88888.00 2014-04-21 10:17:34.625 111 12306.73 36.45 54597.93 88888.00 2014-04-21 10:17:34.750 111 12306.77 36.45 54597.93 88888.00 2014-04-21 10:17:34.875 111 12306.80 36.42 54597.90 88888.00 2014-04-21 10:17:35.000 111 12306.83 36.40 54597.90 88888.00 2014-04-21 10:17:35.125 111 12306.73 36.42 54597.95 88888.00 2014-04-21 10:17:35.250 111 12306.67 36.40 54597.95 88888.00 2014-04-21 10:17:35.375 111 12306.75 36.42 54597.93 88888.00 2014-04-21 10:17:35.500 111 12306.75 36.40 54597.90 88888.00 2014-04-21 10:17:35.625 111 12306.80 36.42 54597.93 88888.00 2014-04-21 10:17:35.750 111 12306.85 36.45 54597.97 88888.00 2014-04-21 10:17:35.875 111 12306.85 36.42 54597.95 88888.00 2014-04-21 10:17:36.000 111 12306.90 36.42 54597.93 88888.00 2014-04-21 10:17:36.125 111 12306.90 36.42 54597.97 88888.00 2014-04-21 10:17:36.250 111 12306.85 36.45 54597.97 88888.00 2014-04-21 10:17:36.375 111 12306.88 36.48 54597.97 88888.00 2014-04-21 10:17:36.500 111 12306.85 36.45 54597.97 88888.00 2014-04-21 10:17:36.625 111 12306.92 36.48 54597.97 88888.00 2014-04-21 10:17:36.750 111 12306.88 36.48 54597.93 88888.00 2014-04-21 10:17:36.875 111 12306.80 36.50 54597.93 88888.00 2014-04-21 10:17:37.000 111 12306.80 36.48 54597.93 88888.00 2014-04-21 10:17:37.125 111 12306.88 36.50 54597.88 88888.00 2014-04-21 10:17:37.250 111 12306.95 36.48 54597.90 88888.00 2014-04-21 10:17:37.375 111 12307.00 36.52 54597.93 88888.00 2014-04-21 10:17:37.500 111 12307.00 36.55 54597.93 88888.00 2014-04-21 10:17:37.625 111 12307.00 36.55 54597.90 88888.00 2014-04-21 10:17:37.750 111 12306.98 36.50 54597.95 88888.00 2014-04-21 10:17:37.875 111 12306.90 36.52 54597.93 88888.00 2014-04-21 10:17:38.000 111 12306.92 36.52 54597.93 88888.00 2014-04-21 10:17:38.125 111 12306.92 36.55 54597.95 88888.00 2014-04-21 10:17:38.250 111 12306.92 36.52 54597.88 88888.00 2014-04-21 10:17:38.375 111 12306.90 36.55 54597.90 88888.00 2014-04-21 10:17:38.500 111 12306.88 36.58 54597.95 88888.00 2014-04-21 10:17:38.625 111 12306.85 36.58 54598.00 88888.00 2014-04-21 10:17:38.750 111 12306.85 36.58 54598.00 88888.00 2014-04-21 10:17:38.875 111 12306.85 36.58 54597.95 88888.00 2014-04-21 10:17:39.000 111 12306.80 36.60 54597.95 88888.00 2014-04-21 10:17:39.125 111 12306.80 36.60 54597.93 88888.00 2014-04-21 10:17:39.250 111 12306.80 36.60 54597.97 88888.00 2014-04-21 10:17:39.375 111 12306.83 36.62 54597.95 88888.00 2014-04-21 10:17:39.500 111 12306.83 36.65 54597.97 88888.00 2014-04-21 10:17:39.625 111 12306.83 36.65 54597.95 88888.00 2014-04-21 10:17:39.750 111 12306.88 36.70 54597.93 88888.00 2014-04-21 10:17:39.875 111 12306.92 36.73 54597.97 88888.00 2014-04-21 10:17:40.000 111 12306.95 36.75 54598.00 88888.00 2014-04-21 10:17:40.125 111 12306.95 36.75 54597.97 88888.00 2014-04-21 10:17:40.250 111 12306.98 36.75 54597.95 88888.00 2014-04-21 10:17:40.375 111 12307.02 36.75 54597.95 88888.00 2014-04-21 10:17:40.500 111 12307.02 36.77 54597.95 88888.00 2014-04-21 10:17:40.625 111 12306.95 36.77 54597.93 88888.00 2014-04-21 10:17:40.750 111 12306.92 36.80 54597.97 88888.00 2014-04-21 10:17:40.875 111 12306.98 36.80 54597.95 88888.00 2014-04-21 10:17:41.000 111 12306.98 36.83 54597.88 88888.00 2014-04-21 10:17:41.125 111 12306.95 36.80 54597.90 88888.00 2014-04-21 10:17:41.250 111 12307.00 36.83 54597.90 88888.00 2014-04-21 10:17:41.375 111 12307.00 36.85 54597.88 88888.00 2014-04-21 10:17:41.500 111 12307.02 36.88 54597.88 88888.00 2014-04-21 10:17:41.625 111 12307.02 36.85 54597.88 88888.00 2014-04-21 10:17:41.750 111 12307.05 36.90 54597.88 88888.00 2014-04-21 10:17:41.875 111 12307.10 36.92 54597.90 88888.00 2014-04-21 10:17:42.000 111 12307.17 36.92 54597.85 88888.00 2014-04-21 10:17:42.125 111 12307.30 36.98 54597.90 88888.00 2014-04-21 10:17:42.250 111 12307.33 36.98 54597.90 88888.00 2014-04-21 10:17:42.375 111 12307.30 36.98 54597.90 88888.00 2014-04-21 10:17:42.500 111 12307.35 37.02 54597.90 88888.00 2014-04-21 10:17:42.625 111 12307.40 36.98 54597.85 88888.00 2014-04-21 10:17:42.750 111 12307.40 36.98 54597.88 88888.00 2014-04-21 10:17:42.875 111 12307.45 36.95 54597.85 88888.00 2014-04-21 10:17:43.000 111 12307.55 37.00 54597.82 88888.00 2014-04-21 10:17:43.125 111 12307.52 37.00 54597.82 88888.00 2014-04-21 10:17:43.250 111 12307.52 37.00 54597.82 88888.00 2014-04-21 10:17:43.375 111 12307.60 37.08 54597.85 88888.00 2014-04-21 10:17:43.500 111 12307.58 37.05 54597.85 88888.00 2014-04-21 10:17:43.625 111 12307.58 37.10 54597.82 88888.00 2014-04-21 10:17:43.750 111 12307.62 37.08 54597.85 88888.00 2014-04-21 10:17:43.875 111 12307.62 37.05 54597.82 88888.00 2014-04-21 10:17:44.000 111 12307.65 37.10 54597.80 88888.00 2014-04-21 10:17:44.125 111 12307.65 37.08 54597.85 88888.00 2014-04-21 10:17:44.250 111 12307.70 37.10 54597.82 88888.00 2014-04-21 10:17:44.375 111 12307.73 37.10 54597.80 88888.00 2014-04-21 10:17:44.500 111 12307.75 37.08 54597.80 88888.00 2014-04-21 10:17:44.625 111 12307.75 37.12 54597.78 88888.00 2014-04-21 10:17:44.750 111 12307.88 37.12 54597.80 88888.00 2014-04-21 10:17:44.875 111 12307.88 37.10 54597.80 88888.00 2014-04-21 10:17:45.000 111 12307.88 37.10 54597.78 88888.00 2014-04-21 10:17:45.125 111 12307.85 37.12 54597.78 88888.00 2014-04-21 10:17:45.250 111 12307.83 37.12 54597.80 88888.00 2014-04-21 10:17:45.375 111 12307.85 37.12 54597.80 88888.00 2014-04-21 10:17:45.500 111 12307.90 37.15 54597.82 88888.00 2014-04-21 10:17:45.625 111 12307.90 37.12 54597.85 88888.00 2014-04-21 10:17:45.750 111 12307.90 37.15 54597.82 88888.00 2014-04-21 10:17:45.875 111 12307.98 37.15 54597.82 88888.00 2014-04-21 10:17:46.000 111 12308.10 37.17 54597.80 88888.00 2014-04-21 10:17:46.125 111 12308.17 37.20 54597.82 88888.00 2014-04-21 10:17:46.250 111 12308.23 37.23 54597.82 88888.00 2014-04-21 10:17:46.375 111 12308.20 37.23 54597.85 88888.00 2014-04-21 10:17:46.500 111 12308.23 37.25 54597.85 88888.00 2014-04-21 10:17:46.625 111 12308.23 37.27 54597.82 88888.00 2014-04-21 10:17:46.750 111 12308.25 37.30 54597.85 88888.00 2014-04-21 10:17:46.875 111 12308.23 37.35 54597.88 88888.00 2014-04-21 10:17:47.000 111 12308.35 37.35 54597.85 88888.00 2014-04-21 10:17:47.125 111 12308.33 37.42 54597.88 88888.00 2014-04-21 10:17:47.250 111 12308.27 37.45 54597.88 88888.00 2014-04-21 10:17:47.375 111 12308.30 37.48 54597.88 88888.00 2014-04-21 10:17:47.500 111 12308.27 37.48 54597.82 88888.00 2014-04-21 10:17:47.625 111 12308.33 37.52 54597.88 88888.00 2014-04-21 10:17:47.750 111 12308.40 37.55 54597.82 88888.00 2014-04-21 10:17:47.875 111 12308.40 37.55 54597.85 88888.00 2014-04-21 10:17:48.000 111 12308.38 37.55 54597.85 88888.00 2014-04-21 10:17:48.125 111 12308.35 37.58 54597.90 88888.00 2014-04-21 10:17:48.250 111 12308.40 37.60 54597.93 88888.00 2014-04-21 10:17:48.375 111 12308.38 37.65 54597.93 88888.00 2014-04-21 10:17:48.500 111 12308.38 37.65 54597.90 88888.00 2014-04-21 10:17:48.625 111 12308.38 37.67 54597.90 88888.00 2014-04-21 10:17:48.750 111 12308.42 37.70 54597.93 88888.00 2014-04-21 10:17:48.875 111 12308.38 37.73 54597.93 88888.00 2014-04-21 10:17:49.000 111 12308.38 37.77 54597.93 88888.00 2014-04-21 10:17:49.125 111 12308.38 37.80 54597.93 88888.00 2014-04-21 10:17:49.250 111 12308.38 37.88 54597.93 88888.00 2014-04-21 10:17:49.375 111 12308.38 37.90 54597.90 88888.00 2014-04-21 10:17:49.500 111 12308.38 37.90 54597.90 88888.00 2014-04-21 10:17:49.625 111 12308.30 37.95 54597.88 88888.00 2014-04-21 10:17:49.750 111 12308.30 38.05 54597.88 88888.00 2014-04-21 10:17:49.875 111 12308.35 38.08 54597.90 88888.00 2014-04-21 10:17:50.000 111 12308.35 38.08 54597.88 88888.00 2014-04-21 10:17:50.125 111 12308.38 38.15 54597.93 88888.00 2014-04-21 10:17:50.250 111 12308.38 38.20 54597.93 88888.00 2014-04-21 10:17:50.375 111 12308.45 38.27 54597.90 88888.00 2014-04-21 10:17:50.500 111 12308.42 38.30 54597.95 88888.00 2014-04-21 10:17:50.625 111 12308.40 38.42 54597.95 88888.00 2014-04-21 10:17:50.750 111 12308.38 38.42 54597.95 88888.00 2014-04-21 10:17:50.875 111 12308.42 38.48 54597.95 88888.00 2014-04-21 10:17:51.000 111 12308.48 38.55 54597.93 88888.00 2014-04-21 10:17:51.125 111 12308.40 38.62 54597.90 88888.00 2014-04-21 10:17:51.250 111 12308.20 38.60 54597.90 88888.00 2014-04-21 10:17:51.375 111 12308.23 38.67 54597.93 88888.00 2014-04-21 10:17:51.500 111 12308.33 38.77 54597.95 88888.00 2014-04-21 10:17:51.625 111 12308.27 38.80 54597.93 88888.00 2014-04-21 10:17:51.750 111 12308.23 38.88 54597.93 88888.00 2014-04-21 10:17:51.875 111 12308.23 38.92 54597.95 88888.00 2014-04-21 10:17:52.000 111 12308.17 38.95 54597.97 88888.00 2014-04-21 10:17:52.125 111 12308.17 39.02 54597.97 88888.00 2014-04-21 10:17:52.250 111 12308.15 39.05 54598.00 88888.00 2014-04-21 10:17:52.375 111 12308.12 39.08 54597.95 88888.00 2014-04-21 10:17:52.500 111 12308.10 39.12 54597.97 88888.00 2014-04-21 10:17:52.625 111 12308.05 39.15 54597.95 88888.00 2014-04-21 10:17:52.750 111 12308.02 39.23 54597.97 88888.00 2014-04-21 10:17:52.875 111 12308.00 39.27 54597.97 88888.00 2014-04-21 10:17:53.000 111 12308.00 39.33 54597.97 88888.00 2014-04-21 10:17:53.125 111 12307.95 39.35 54598.03 88888.00 2014-04-21 10:17:53.250 111 12307.85 39.40 54598.03 88888.00 2014-04-21 10:17:53.375 111 12307.83 39.45 54598.03 88888.00 2014-04-21 10:17:53.500 111 12307.83 39.52 54598.05 88888.00 2014-04-21 10:17:53.625 111 12307.80 39.55 54598.03 88888.00 2014-04-21 10:17:53.750 111 12307.80 39.60 54598.05 88888.00 2014-04-21 10:17:53.875 111 12307.77 39.62 54598.05 88888.00 2014-04-21 10:17:54.000 111 12307.75 39.67 54598.05 88888.00 2014-04-21 10:17:54.125 111 12307.75 39.70 54598.10 88888.00 2014-04-21 10:17:54.250 111 12307.73 39.75 54598.07 88888.00 2014-04-21 10:17:54.375 111 12307.65 39.80 54598.05 88888.00 2014-04-21 10:17:54.500 111 12307.58 39.83 54598.07 88888.00 2014-04-21 10:17:54.625 111 12307.55 39.88 54598.07 88888.00 2014-04-21 10:17:54.750 111 12307.58 39.88 54598.10 88888.00 2014-04-21 10:17:54.875 111 12307.55 39.98 54598.12 88888.00 2014-04-21 10:17:55.000 111 12307.50 39.98 54598.10 88888.00 2014-04-21 10:17:55.125 111 12307.48 40.00 54598.10 88888.00 2014-04-21 10:17:55.250 111 12307.45 40.02 54598.15 88888.00 2014-04-21 10:17:55.375 111 12307.48 40.08 54598.12 88888.00 2014-04-21 10:17:55.500 111 12307.45 40.08 54598.20 88888.00 2014-04-21 10:17:55.625 111 12307.38 40.12 54598.18 88888.00 2014-04-21 10:17:55.750 111 12307.33 40.15 54598.18 88888.00 2014-04-21 10:17:55.875 111 12307.30 40.15 54598.15 88888.00 2014-04-21 10:17:56.000 111 12307.33 40.17 54598.12 88888.00 2014-04-21 10:17:56.125 111 12307.35 40.15 54598.15 88888.00 2014-04-21 10:17:56.250 111 12307.33 40.15 54598.15 88888.00 2014-04-21 10:17:56.375 111 12307.30 40.23 54598.18 88888.00 2014-04-21 10:17:56.500 111 12307.30 40.25 54598.22 88888.00 2014-04-21 10:17:56.625 111 12307.23 40.25 54598.22 88888.00 2014-04-21 10:17:56.750 111 12307.15 40.20 54598.18 88888.00 2014-04-21 10:17:56.875 111 12307.10 40.23 54598.22 88888.00 2014-04-21 10:17:57.000 111 12307.10 40.25 54598.22 88888.00 2014-04-21 10:17:57.125 111 12307.10 40.27 54598.25 88888.00 2014-04-21 10:17:57.250 111 12307.10 40.27 54598.25 88888.00 2014-04-21 10:17:57.375 111 12307.10 40.30 54598.22 88888.00 2014-04-21 10:17:57.500 111 12307.02 40.33 54598.28 88888.00 2014-04-21 10:17:57.625 111 12306.95 40.35 54598.28 88888.00 2014-04-21 10:17:57.750 111 12306.95 40.35 54598.28 88888.00 2014-04-21 10:17:57.875 111 12306.90 40.35 54598.30 88888.00 2014-04-21 10:17:58.000 111 12306.85 40.35 54598.32 88888.00 2014-04-21 10:17:58.125 111 12306.83 40.38 54598.35 88888.00 2014-04-21 10:17:58.250 111 12306.80 40.30 54598.30 88888.00 2014-04-21 10:17:58.375 111 12306.75 40.35 54598.32 88888.00 2014-04-21 10:17:58.500 111 12306.75 40.35 54598.32 88888.00 2014-04-21 10:17:58.625 111 12306.77 40.33 54598.30 88888.00 2014-04-21 10:17:58.750 111 12306.85 40.35 54598.38 88888.00 2014-04-21 10:17:58.875 111 12306.83 40.33 54598.38 88888.00 2014-04-21 10:17:59.000 111 12306.80 40.35 54598.32 88888.00 2014-04-21 10:17:59.125 111 12306.73 40.38 54598.35 88888.00 2014-04-21 10:17:59.250 111 12306.73 40.33 54598.38 88888.00 2014-04-21 10:17:59.375 111 12306.75 40.33 54598.38 88888.00 2014-04-21 10:17:59.500 111 12306.67 40.33 54598.38 88888.00 2014-04-21 10:17:59.625 111 12306.73 40.30 54598.40 88888.00 2014-04-21 10:17:59.750 111 12306.77 40.33 54598.43 88888.00 2014-04-21 10:17:59.875 111 12306.75 40.27 54598.40 88888.00 2014-04-21 10:18:00.000 111 12306.73 40.38 54598.40 88888.00 2014-04-21 10:18:00.125 111 12306.70 40.38 54598.43 88888.00 2014-04-21 10:18:00.250 111 12306.73 40.35 54598.45 88888.00 2014-04-21 10:18:00.375 111 12306.77 40.35 54598.45 88888.00 2014-04-21 10:18:00.500 111 12306.77 40.35 54598.47 88888.00 2014-04-21 10:18:00.625 111 12306.80 40.35 54598.47 88888.00 2014-04-21 10:18:00.750 111 12306.75 40.35 54598.47 88888.00 2014-04-21 10:18:00.875 111 12306.73 40.40 54598.47 88888.00 2014-04-21 10:18:01.000 111 12306.73 40.35 54598.45 88888.00 2014-04-21 10:18:01.125 111 12306.73 40.38 54598.45 88888.00 2014-04-21 10:18:01.250 111 12306.73 40.38 54598.47 88888.00 2014-04-21 10:18:01.375 111 12306.80 40.42 54598.47 88888.00 2014-04-21 10:18:01.500 111 12306.80 40.45 54598.50 88888.00 2014-04-21 10:18:01.625 111 12306.80 40.42 54598.50 88888.00 2014-04-21 10:18:01.750 111 12306.88 40.48 54598.45 88888.00 2014-04-21 10:18:01.875 111 12306.83 40.52 54598.45 88888.00 2014-04-21 10:18:02.000 111 12306.83 40.52 54598.50 88888.00 2014-04-21 10:18:02.125 111 12306.95 40.55 54598.55 88888.00 2014-04-21 10:18:02.250 111 12306.98 40.52 54598.55 88888.00 2014-04-21 10:18:02.375 111 12306.88 40.48 54598.53 88888.00 2014-04-21 10:18:02.500 111 12306.88 40.52 54598.50 88888.00 2014-04-21 10:18:02.625 111 12306.92 40.55 54598.47 88888.00 2014-04-21 10:18:02.750 111 12307.02 40.52 54598.53 88888.00 2014-04-21 10:18:02.875 111 12307.02 40.55 54598.53 88888.00 2014-04-21 10:18:03.000 111 12307.05 40.52 54598.47 88888.00 2014-04-21 10:18:03.125 111 12307.08 40.48 54598.53 88888.00 2014-04-21 10:18:03.250 111 12307.08 40.50 54598.53 88888.00 2014-04-21 10:18:03.375 111 12307.08 40.50 54598.50 88888.00 2014-04-21 10:18:03.500 111 12307.10 40.48 54598.47 88888.00 2014-04-21 10:18:03.625 111 12307.02 40.48 54598.50 88888.00 2014-04-21 10:18:03.750 111 12306.95 40.42 54598.55 88888.00 2014-04-21 10:18:03.875 111 12307.00 40.42 54598.53 88888.00 2014-04-21 10:18:04.000 111 12306.98 40.42 54598.53 88888.00 2014-04-21 10:18:04.125 111 12306.95 40.45 54598.57 88888.00 2014-04-21 10:18:04.250 111 12306.98 40.48 54598.57 88888.00 2014-04-21 10:18:04.375 111 12306.95 40.48 54598.55 88888.00 2014-04-21 10:18:04.500 111 12306.90 40.52 54598.55 88888.00 2014-04-21 10:18:04.625 111 12306.92 40.55 54598.57 88888.00 2014-04-21 10:18:04.750 111 12306.90 40.55 54598.60 88888.00 2014-04-21 10:18:04.875 111 12306.90 40.48 54598.55 88888.00 2014-04-21 10:18:05.000 111 12306.80 40.45 54598.53 88888.00 2014-04-21 10:18:05.125 111 12306.80 40.50 54598.57 88888.00 2014-04-21 10:18:05.250 111 12306.85 40.55 54598.60 88888.00 2014-04-21 10:18:05.375 111 12306.88 40.58 54598.62 88888.00 2014-04-21 10:18:05.500 111 12306.90 40.55 54598.62 88888.00 2014-04-21 10:18:05.625 111 12306.90 40.52 54598.60 88888.00 2014-04-21 10:18:05.750 111 12306.88 40.50 54598.60 88888.00 2014-04-21 10:18:05.875 111 12306.88 40.48 54598.62 88888.00 2014-04-21 10:18:06.000 111 12306.85 40.45 54598.60 88888.00 2014-04-21 10:18:06.125 111 12306.77 40.48 54598.60 88888.00 2014-04-21 10:18:06.250 111 12306.80 40.50 54598.68 88888.00 2014-04-21 10:18:06.375 111 12306.90 40.48 54598.68 88888.00 2014-04-21 10:18:06.500 111 12306.95 40.45 54598.65 88888.00 2014-04-21 10:18:06.625 111 12306.95 40.42 54598.62 88888.00 2014-04-21 10:18:06.750 111 12306.90 40.38 54598.62 88888.00 2014-04-21 10:18:06.875 111 12306.95 40.42 54598.65 88888.00 2014-04-21 10:18:07.000 111 12307.00 40.45 54598.65 88888.00 2014-04-21 10:18:07.125 111 12307.00 40.42 54598.70 88888.00 2014-04-21 10:18:07.250 111 12306.98 40.42 54598.72 88888.00 2014-04-21 10:18:07.375 111 12307.00 40.42 54598.72 88888.00 2014-04-21 10:18:07.500 111 12307.02 40.45 54598.65 88888.00 2014-04-21 10:18:07.625 111 12307.02 40.48 54598.65 88888.00 2014-04-21 10:18:07.750 111 12307.05 40.45 54598.70 88888.00 2014-04-21 10:18:07.875 111 12307.12 40.42 54598.68 88888.00 2014-04-21 10:18:08.000 111 12307.15 40.45 54598.68 88888.00 2014-04-21 10:18:08.125 111 12307.17 40.42 54598.65 88888.00 2014-04-21 10:18:08.250 111 12307.15 40.45 54598.68 88888.00 2014-04-21 10:18:08.375 111 12307.17 40.42 54598.70 88888.00 2014-04-21 10:18:08.500 111 12307.23 40.42 54598.72 88888.00 2014-04-21 10:18:08.625 111 12307.23 40.40 54598.70 88888.00 2014-04-21 10:18:08.750 111 12307.25 40.42 54598.70 88888.00 2014-04-21 10:18:08.875 111 12307.27 40.40 54598.68 88888.00 2014-04-21 10:18:09.000 111 12307.23 40.40 54598.68 88888.00 2014-04-21 10:18:09.125 111 12307.23 40.40 54598.72 88888.00 2014-04-21 10:18:09.250 111 12307.23 40.35 54598.70 88888.00 2014-04-21 10:18:09.375 111 12307.25 40.40 54598.75 88888.00 2014-04-21 10:18:09.500 111 12307.27 40.40 54598.75 88888.00 2014-04-21 10:18:09.625 111 12307.23 40.42 54598.72 88888.00 2014-04-21 10:18:09.750 111 12307.20 40.38 54598.65 88888.00 2014-04-21 10:18:09.875 111 12307.23 40.33 54598.70 88888.00 2014-04-21 10:18:10.000 111 12307.27 40.38 54598.72 88888.00 2014-04-21 10:18:10.125 111 12307.27 40.40 54598.72 88888.00 2014-04-21 10:18:10.250 111 12307.27 40.40 54598.70 88888.00 2014-04-21 10:18:10.375 111 12307.33 40.42 54598.75 88888.00 2014-04-21 10:18:10.500 111 12307.33 40.40 54598.72 88888.00 2014-04-21 10:18:10.625 111 12307.33 40.40 54598.68 88888.00 2014-04-21 10:18:10.750 111 12307.35 40.42 54598.75 88888.00 2014-04-21 10:18:10.875 111 12307.35 40.40 54598.78 88888.00 2014-04-21 10:18:11.000 111 12307.33 40.35 54598.70 88888.00 2014-04-21 10:18:11.125 111 12307.38 40.38 54598.70 88888.00 2014-04-21 10:18:11.250 111 12307.42 40.35 54598.72 88888.00 2014-04-21 10:18:11.375 111 12307.48 40.35 54598.72 88888.00 2014-04-21 10:18:11.500 111 12307.48 40.40 54598.72 88888.00 2014-04-21 10:18:11.625 111 12307.45 40.33 54598.70 88888.00 2014-04-21 10:18:11.750 111 12307.45 40.38 54598.72 88888.00 2014-04-21 10:18:11.875 111 12307.48 40.40 54598.75 88888.00 2014-04-21 10:18:12.000 111 12307.52 40.38 54598.72 88888.00 2014-04-21 10:18:12.125 111 12307.55 40.38 54598.68 88888.00 2014-04-21 10:18:12.250 111 12307.60 40.45 54598.72 88888.00 2014-04-21 10:18:12.375 111 12307.62 40.42 54598.72 88888.00 2014-04-21 10:18:12.500 111 12307.70 40.45 54598.72 88888.00 2014-04-21 10:18:12.625 111 12307.77 40.50 54598.70 88888.00 2014-04-21 10:18:12.750 111 12307.80 40.50 54598.72 88888.00 2014-04-21 10:18:12.875 111 12307.75 40.48 54598.70 88888.00 2014-04-21 10:18:13.000 111 12307.75 40.42 54598.68 88888.00 2014-04-21 10:18:13.125 111 12307.77 40.50 54598.65 88888.00 2014-04-21 10:18:13.250 111 12307.90 40.52 54598.70 88888.00 2014-04-21 10:18:13.375 111 12308.02 40.55 54598.68 88888.00 2014-04-21 10:18:13.500 111 12308.15 40.58 54598.68 88888.00 2014-04-21 10:18:13.625 111 12308.23 40.62 54598.68 88888.00 2014-04-21 10:18:13.750 111 12308.15 40.62 54598.70 88888.00 2014-04-21 10:18:13.875 111 12308.15 40.62 54598.68 88888.00 2014-04-21 10:18:14.000 111 12308.23 40.60 54598.65 88888.00 2014-04-21 10:18:14.125 111 12308.27 40.65 54598.68 88888.00 2014-04-21 10:18:14.250 111 12308.33 40.62 54598.70 88888.00 2014-04-21 10:18:14.375 111 12308.38 40.60 54598.68 88888.00 2014-04-21 10:18:14.500 111 12308.40 40.62 54598.65 88888.00 2014-04-21 10:18:14.625 111 12308.48 40.65 54598.65 88888.00 2014-04-21 10:18:14.750 111 12308.55 40.65 54598.65 88888.00 2014-04-21 10:18:14.875 111 12308.60 40.60 54598.65 88888.00 2014-04-21 10:18:15.000 111 12308.67 40.65 54598.62 88888.00 2014-04-21 10:18:15.125 111 12308.73 40.65 54598.65 88888.00 2014-04-21 10:18:15.250 111 12308.77 40.70 54598.65 88888.00 2014-04-21 10:18:15.375 111 12308.90 40.70 54598.62 88888.00 2014-04-21 10:18:15.500 111 12308.95 40.67 54598.65 88888.00 2014-04-21 10:18:15.625 111 12308.92 40.75 54598.65 88888.00 2014-04-21 10:18:15.750 111 12308.90 40.80 54598.62 88888.00 2014-04-21 10:18:15.875 111 12308.88 40.80 54598.60 88888.00 2014-04-21 10:18:16.000 111 12308.95 40.80 54598.60 88888.00 2014-04-21 10:18:16.125 111 12308.98 40.80 54598.60 88888.00 2014-04-21 10:18:16.250 111 12308.92 40.83 54598.60 88888.00 2014-04-21 10:18:16.375 111 12308.90 40.85 54598.60 88888.00 2014-04-21 10:18:16.500 111 12308.90 40.88 54598.60 88888.00 2014-04-21 10:18:16.625 111 12309.00 40.92 54598.60 88888.00 2014-04-21 10:18:16.750 111 12309.10 40.95 54598.60 88888.00 2014-04-21 10:18:16.875 111 12309.12 40.92 54598.57 88888.00 2014-04-21 10:18:17.000 111 12309.10 40.92 54598.60 88888.00 2014-04-21 10:18:17.125 111 12309.15 40.95 54598.55 88888.00 2014-04-21 10:18:17.250 111 12309.17 40.92 54598.55 88888.00 2014-04-21 10:18:17.375 111 12309.23 40.98 54598.55 88888.00 2014-04-21 10:18:17.500 111 12309.30 40.98 54598.57 88888.00 2014-04-21 10:18:17.625 111 12309.40 41.00 54598.60 88888.00 2014-04-21 10:18:17.750 111 12309.33 41.05 54598.60 88888.00 2014-04-21 10:18:17.875 111 12309.30 41.05 54598.60 88888.00 2014-04-21 10:18:18.000 111 12309.40 41.05 54598.60 88888.00 2014-04-21 10:18:18.125 111 12309.48 40.98 54598.57 88888.00 2014-04-21 10:18:18.250 111 12309.50 41.00 54598.60 88888.00 2014-04-21 10:18:18.375 111 12309.48 41.00 54598.60 88888.00 2014-04-21 10:18:18.500 111 12309.52 41.02 54598.62 88888.00 2014-04-21 10:18:18.625 111 12309.62 41.02 54598.62 88888.00 2014-04-21 10:18:18.750 111 12309.67 41.02 54598.60 88888.00 2014-04-21 10:18:18.875 111 12309.73 40.98 54598.60 88888.00 2014-04-21 10:18:19.000 111 12309.77 40.98 54598.60 88888.00 2014-04-21 10:18:19.125 111 12309.80 40.95 54598.60 88888.00 2014-04-21 10:18:19.250 111 12309.75 40.98 54598.62 88888.00 2014-04-21 10:18:19.375 111 12309.77 40.95 54598.57 88888.00 2014-04-21 10:18:19.500 111 12309.90 40.90 54598.60 88888.00 2014-04-21 10:18:19.625 111 12309.98 40.92 54598.60 88888.00 2014-04-21 10:18:19.750 111 12310.05 40.90 54598.57 88888.00 2014-04-21 10:18:19.875 111 12310.15 40.92 54598.60 88888.00 2014-04-21 10:18:20.000 111 12310.20 40.90 54598.57 88888.00 2014-04-21 10:18:20.125 111 12310.25 40.90 54598.62 88888.00 2014-04-21 10:18:20.250 111 12310.25 40.92 54598.62 88888.00 2014-04-21 10:18:20.375 111 12310.35 40.90 54598.65 88888.00 2014-04-21 10:18:20.500 111 12310.33 40.88 54598.62 88888.00 2014-04-21 10:18:20.625 111 12310.38 40.88 54598.68 88888.00 2014-04-21 10:18:20.750 111 12310.40 40.88 54598.68 88888.00 2014-04-21 10:18:20.875 111 12310.40 40.85 54598.65 88888.00 2014-04-21 10:18:21.000 111 12310.40 40.83 54598.65 88888.00 2014-04-21 10:18:21.125 111 12310.45 40.83 54598.65 88888.00 2014-04-21 10:18:21.250 111 12310.52 40.77 54598.72 88888.00 2014-04-21 10:18:21.375 111 12310.52 40.75 54598.68 88888.00 2014-04-21 10:18:21.500 111 12310.50 40.75 54598.70 88888.00 2014-04-21 10:18:21.625 111 12310.55 40.75 54598.70 88888.00 2014-04-21 10:18:21.750 111 12310.70 40.75 54598.72 88888.00 2014-04-21 10:18:21.875 111 12310.73 40.73 54598.70 88888.00 2014-04-21 10:18:22.000 111 12310.67 40.67 54598.68 88888.00 2014-04-21 10:18:22.125 111 12310.70 40.62 54598.72 88888.00 2014-04-21 10:18:22.250 111 12310.80 40.58 54598.70 88888.00 2014-04-21 10:18:22.375 111 12310.90 40.60 54598.65 88888.00 2014-04-21 10:18:22.500 111 12310.92 40.60 54598.68 88888.00 2014-04-21 10:18:22.625 111 12310.98 40.60 54598.65 88888.00 2014-04-21 10:18:22.750 111 12310.98 40.58 54598.70 88888.00 2014-04-21 10:18:22.875 111 12311.08 40.60 54598.68 88888.00 2014-04-21 10:18:23.000 111 12311.12 40.62 54598.68 88888.00 2014-04-21 10:18:23.125 111 12311.17 40.62 54598.72 88888.00 2014-04-21 10:18:23.250 111 12311.23 40.58 54598.70 88888.00 2014-04-21 10:18:23.375 111 12311.23 40.55 54598.68 88888.00 2014-04-21 10:18:23.500 111 12311.27 40.58 54598.70 88888.00 2014-04-21 10:18:23.625 111 12311.38 40.58 54598.70 88888.00 2014-04-21 10:18:23.750 111 12311.45 40.60 54598.68 88888.00 2014-04-21 10:18:23.875 111 12311.50 40.62 54598.65 88888.00 2014-04-21 10:18:24.000 111 12311.42 40.60 54598.62 88888.00 2014-04-21 10:18:24.125 111 12311.35 40.62 54598.62 88888.00 2014-04-21 10:18:24.250 111 12311.45 40.62 54598.62 88888.00 2014-04-21 10:18:24.375 111 12311.52 40.60 54598.65 88888.00 2014-04-21 10:18:24.500 111 12311.55 40.65 54598.65 88888.00 2014-04-21 10:18:24.625 111 12311.55 40.65 54598.65 88888.00 2014-04-21 10:18:24.750 111 12311.55 40.65 54598.65 88888.00 2014-04-21 10:18:24.875 111 12311.65 40.62 54598.65 88888.00 2014-04-21 10:18:25.000 111 12311.67 40.62 54598.65 88888.00 2014-04-21 10:18:25.125 111 12311.65 40.58 54598.68 88888.00 2014-04-21 10:18:25.250 111 12311.62 40.58 54598.68 88888.00 2014-04-21 10:18:25.375 111 12311.65 40.58 54598.65 88888.00 2014-04-21 10:18:25.500 111 12311.70 40.55 54598.65 88888.00 2014-04-21 10:18:25.625 111 12311.75 40.58 54598.68 88888.00 2014-04-21 10:18:25.750 111 12311.75 40.55 54598.65 88888.00 2014-04-21 10:18:25.875 111 12311.75 40.55 54598.68 88888.00 2014-04-21 10:18:26.000 111 12311.73 40.50 54598.68 88888.00 2014-04-21 10:18:26.125 111 12311.77 40.48 54598.68 88888.00 2014-04-21 10:18:26.250 111 12311.80 40.45 54598.68 88888.00 2014-04-21 10:18:26.375 111 12311.80 40.45 54598.68 88888.00 2014-04-21 10:18:26.500 111 12311.88 40.42 54598.70 88888.00 2014-04-21 10:18:26.625 111 12311.90 40.40 54598.65 88888.00 2014-04-21 10:18:26.750 111 12311.83 40.38 54598.68 88888.00 2014-04-21 10:18:26.875 111 12311.83 40.35 54598.68 88888.00 2014-04-21 10:18:27.000 111 12311.83 40.33 54598.70 88888.00 2014-04-21 10:18:27.125 111 12311.83 40.25 54598.70 88888.00 2014-04-21 10:18:27.250 111 12311.90 40.27 54598.70 88888.00 2014-04-21 10:18:27.375 111 12311.95 40.25 54598.72 88888.00 2014-04-21 10:18:27.500 111 12311.98 40.23 54598.72 88888.00 2014-04-21 10:18:27.625 111 12311.92 40.23 54598.72 88888.00 2014-04-21 10:18:27.750 111 12311.95 40.23 54598.72 88888.00 2014-04-21 10:18:27.875 111 12311.98 40.15 54598.72 88888.00 2014-04-21 10:18:28.000 111 12311.98 40.10 54598.75 88888.00 2014-04-21 10:18:28.125 111 12312.00 40.08 54598.72 88888.00 2014-04-21 10:18:28.250 111 12312.05 40.08 54598.75 88888.00 2014-04-21 10:18:28.375 111 12311.98 40.05 54598.72 88888.00 2014-04-21 10:18:28.500 111 12311.98 40.00 54598.75 88888.00 2014-04-21 10:18:28.625 111 12311.98 39.98 54598.78 88888.00 2014-04-21 10:18:28.750 111 12311.98 39.90 54598.75 88888.00 2014-04-21 10:18:28.875 111 12311.98 39.92 54598.72 88888.00 2014-04-21 10:18:29.000 111 12311.98 39.88 54598.78 88888.00 2014-04-21 10:18:29.125 111 12312.02 39.88 54598.78 88888.00 2014-04-21 10:18:29.250 111 12312.10 39.85 54598.78 88888.00 2014-04-21 10:18:29.375 111 12312.10 39.85 54598.78 88888.00 2014-04-21 10:18:29.500 111 12312.17 39.83 54598.78 88888.00 2014-04-21 10:18:29.625 111 12312.20 39.83 54598.80 88888.00 2014-04-21 10:18:29.750 111 12312.17 39.80 54598.80 88888.00 2014-04-21 10:18:29.875 111 12312.12 39.77 54598.82 88888.00 2014-04-21 10:18:30.000 111 12312.12 39.77 54598.80 88888.00 2014-04-21 10:18:30.125 111 12312.17 39.75 54598.82 88888.00 2014-04-21 10:18:30.250 111 12312.17 39.70 54598.85 88888.00 2014-04-21 10:18:30.375 111 12312.27 39.70 54598.85 88888.00 2014-04-21 10:18:30.500 111 12312.40 39.70 54598.82 88888.00 2014-04-21 10:18:30.625 111 12312.40 39.75 54598.85 88888.00 2014-04-21 10:18:30.750 111 12312.35 39.75 54598.85 88888.00 2014-04-21 10:18:30.875 111 12312.35 39.75 54598.88 88888.00 2014-04-21 10:18:31.000 111 12312.38 39.70 54598.85 88888.00 2014-04-21 10:18:31.125 111 12312.40 39.73 54598.82 88888.00 2014-04-21 10:18:31.250 111 12312.48 39.75 54598.90 88888.00 2014-04-21 10:18:31.375 111 12312.50 39.75 54598.88 88888.00 2014-04-21 10:18:31.500 111 12312.52 39.73 54598.85 88888.00 2014-04-21 10:18:31.625 111 12312.58 39.75 54598.85 88888.00 2014-04-21 10:18:31.750 111 12312.52 39.73 54598.82 88888.00 2014-04-21 10:18:31.875 111 12312.52 39.75 54598.85 88888.00 2014-04-21 10:18:32.000 111 12312.55 39.77 54598.80 88888.00 2014-04-21 10:18:32.125 111 12312.58 39.80 54598.80 88888.00 2014-04-21 10:18:32.250 111 12312.65 39.80 54598.82 88888.00 2014-04-21 10:18:32.375 111 12312.73 39.80 54598.82 88888.00 2014-04-21 10:18:32.500 111 12312.73 39.85 54598.80 88888.00 2014-04-21 10:18:32.625 111 12312.70 39.85 54598.80 88888.00 2014-04-21 10:18:32.750 111 12312.75 39.85 54598.85 88888.00 2014-04-21 10:18:32.875 111 12312.80 39.90 54598.82 88888.00 2014-04-21 10:18:33.000 111 12312.90 39.92 54598.85 88888.00 2014-04-21 10:18:33.125 111 12312.95 39.95 54598.82 88888.00 2014-04-21 10:18:33.250 111 12312.88 39.98 54598.85 88888.00 2014-04-21 10:18:33.375 111 12312.92 40.00 54598.82 88888.00 2014-04-21 10:18:33.500 111 12312.98 40.02 54598.82 88888.00 2014-04-21 10:18:33.625 111 12313.10 40.05 54598.85 88888.00 2014-04-21 10:18:33.750 111 12313.10 40.08 54598.80 88888.00 2014-04-21 10:18:33.875 111 12313.10 40.05 54598.80 88888.00 2014-04-21 10:18:34.000 111 12313.10 40.08 54598.80 88888.00 2014-04-21 10:18:34.125 111 12313.05 40.12 54598.78 88888.00 2014-04-21 10:18:34.250 111 12313.02 40.15 54598.82 88888.00 2014-04-21 10:18:34.375 111 12313.08 40.23 54598.80 88888.00 2014-04-21 10:18:34.500 111 12313.10 40.25 54598.80 88888.00 2014-04-21 10:18:34.625 111 12313.10 40.30 54598.80 88888.00 2014-04-21 10:18:34.750 111 12313.02 40.35 54598.82 88888.00 2014-04-21 10:18:34.875 111 12312.98 40.35 54598.82 88888.00 2014-04-21 10:18:35.000 111 12312.95 40.33 54598.82 88888.00 2014-04-21 10:18:35.125 111 12313.00 40.40 54598.80 88888.00 2014-04-21 10:18:35.250 111 12313.05 40.40 54598.78 88888.00 2014-04-21 10:18:35.375 111 12313.10 40.40 54598.85 88888.00 2014-04-21 10:18:35.500 111 12313.15 40.40 54598.80 88888.00 2014-04-21 10:18:35.625 111 12313.17 40.45 54598.82 88888.00 2014-04-21 10:18:35.750 111 12313.27 40.45 54598.82 88888.00 2014-04-21 10:18:35.875 111 12313.30 40.45 54598.82 88888.00 2014-04-21 10:18:36.000 111 12313.30 40.42 54598.78 88888.00 2014-04-21 10:18:36.125 111 12313.27 40.42 54598.82 88888.00 2014-04-21 10:18:36.250 111 12313.30 40.42 54598.80 88888.00 2014-04-21 10:18:36.375 111 12313.38 40.45 54598.80 88888.00 2014-04-21 10:18:36.500 111 12313.45 40.48 54598.78 88888.00 2014-04-21 10:18:36.625 111 12313.45 40.50 54598.78 88888.00 2014-04-21 10:18:36.750 111 12313.38 40.45 54598.78 88888.00 2014-04-21 10:18:36.875 111 12313.38 40.45 54598.80 88888.00 2014-04-21 10:18:37.000 111 12313.42 40.45 54598.80 88888.00 2014-04-21 10:18:37.125 111 12313.52 40.48 54598.82 88888.00 2014-04-21 10:18:37.250 111 12313.55 40.48 54598.82 88888.00 2014-04-21 10:18:37.375 111 12313.55 40.48 54598.82 88888.00 2014-04-21 10:18:37.500 111 12313.50 40.48 54598.80 88888.00 2014-04-21 10:18:37.625 111 12313.48 40.50 54598.85 88888.00 2014-04-21 10:18:37.750 111 12313.50 40.48 54598.82 88888.00 2014-04-21 10:18:37.875 111 12313.50 40.48 54598.85 88888.00 2014-04-21 10:18:38.000 111 12313.55 40.50 54598.82 88888.00 2014-04-21 10:18:38.125 111 12313.52 40.45 54598.82 88888.00 2014-04-21 10:18:38.250 111 12313.58 40.55 54598.80 88888.00 2014-04-21 10:18:38.375 111 12313.60 40.60 54598.82 88888.00 2014-04-21 10:18:38.500 111 12313.65 40.62 54598.85 88888.00 2014-04-21 10:18:38.625 111 12313.65 40.60 54598.82 88888.00 2014-04-21 10:18:38.750 111 12313.67 40.62 54598.88 88888.00 2014-04-21 10:18:38.875 111 12313.73 40.65 54598.88 88888.00 2014-04-21 10:18:39.000 111 12313.75 40.67 54598.88 88888.00 2014-04-21 10:18:39.125 111 12313.73 40.70 54598.85 88888.00 2014-04-21 10:18:39.250 111 12313.75 40.70 54598.88 88888.00 2014-04-21 10:18:39.375 111 12313.75 40.73 54598.85 88888.00 2014-04-21 10:18:39.500 111 12313.77 40.70 54598.88 88888.00 2014-04-21 10:18:39.625 111 12313.80 40.67 54598.88 88888.00 2014-04-21 10:18:39.750 111 12313.77 40.70 54598.90 88888.00 2014-04-21 10:18:39.875 111 12313.77 40.73 54598.88 88888.00 2014-04-21 10:18:40.000 111 12313.77 40.67 54598.88 88888.00 2014-04-21 10:18:40.125 111 12313.75 40.67 54598.88 88888.00 2014-04-21 10:18:40.250 111 12313.80 40.70 54598.90 88888.00 2014-04-21 10:18:40.375 111 12313.85 40.65 54598.88 88888.00 2014-04-21 10:18:40.500 111 12313.90 40.67 54598.90 88888.00 2014-04-21 10:18:40.625 111 12313.98 40.65 54598.88 88888.00 2014-04-21 10:18:40.750 111 12314.02 40.67 54598.93 88888.00 2014-04-21 10:18:40.875 111 12314.02 40.65 54598.93 88888.00 2014-04-21 10:18:41.000 111 12314.00 40.62 54598.88 88888.00 2014-04-21 10:18:41.125 111 12314.05 40.67 54598.93 88888.00 2014-04-21 10:18:41.250 111 12314.02 40.67 54598.93 88888.00 2014-04-21 10:18:41.375 111 12314.10 40.67 54598.88 88888.00 2014-04-21 10:18:41.500 111 12314.25 40.73 54598.93 88888.00 2014-04-21 10:18:41.625 111 12314.35 40.75 54598.95 88888.00 2014-04-21 10:18:41.750 111 12314.27 40.77 54598.95 88888.00 2014-04-21 10:18:41.875 111 12314.23 40.80 54598.97 88888.00 2014-04-21 10:18:42.000 111 12314.27 40.83 54598.95 88888.00 2014-04-21 10:18:42.125 111 12314.33 40.80 54598.95 88888.00 2014-04-21 10:18:42.250 111 12314.33 40.80 54598.95 88888.00 2014-04-21 10:18:42.375 111 12314.38 40.83 54598.93 88888.00 2014-04-21 10:18:42.500 111 12314.48 40.80 54599.00 88888.00 2014-04-21 10:18:42.625 111 12314.50 40.83 54599.03 88888.00 2014-04-21 10:18:42.750 111 12314.55 40.83 54599.03 88888.00 2014-04-21 10:18:42.875 111 12314.60 40.85 54599.03 88888.00 2014-04-21 10:18:43.000 111 12314.67 40.85 54599.03 88888.00 2014-04-21 10:18:43.125 111 12314.70 40.88 54599.00 88888.00 2014-04-21 10:18:43.250 111 12314.67 40.88 54599.00 88888.00 2014-04-21 10:18:43.375 111 12314.70 40.90 54599.03 88888.00 2014-04-21 10:18:43.500 111 12314.77 40.92 54599.07 88888.00 2014-04-21 10:18:43.625 111 12314.77 40.95 54599.03 88888.00 2014-04-21 10:18:43.750 111 12314.77 40.92 54599.03 88888.00 2014-04-21 10:18:43.875 111 12314.83 40.95 54599.03 88888.00 2014-04-21 10:18:44.000 111 12314.88 41.00 54599.03 88888.00 2014-04-21 10:18:44.125 111 12314.90 41.00 54599.05 88888.00 2014-04-21 10:18:44.250 111 12314.90 41.00 54599.05 88888.00 2014-04-21 10:18:44.375 111 12314.92 41.00 54599.07 88888.00 2014-04-21 10:18:44.500 111 12314.90 41.05 54599.07 88888.00 2014-04-21 10:18:44.625 111 12314.90 41.10 54599.10 88888.00 2014-04-21 10:18:44.750 111 12315.05 41.08 54599.10 88888.00 2014-04-21 10:18:44.875 111 12315.10 41.12 54599.10 88888.00 2014-04-21 10:18:45.000 111 12315.12 41.10 54599.07 88888.00 2014-04-21 10:18:45.125 111 12315.12 41.12 54599.07 88888.00 2014-04-21 10:18:45.250 111 12315.12 41.15 54599.05 88888.00 2014-04-21 10:18:45.375 111 12315.10 41.15 54599.07 88888.00 2014-04-21 10:18:45.500 111 12315.15 41.23 54599.07 88888.00 2014-04-21 10:18:45.625 111 12315.23 41.25 54599.05 88888.00 2014-04-21 10:18:45.750 111 12315.23 41.25 54599.03 88888.00 2014-04-21 10:18:45.875 111 12315.23 41.30 54599.05 88888.00 2014-04-21 10:18:46.000 111 12315.30 41.35 54599.05 88888.00 2014-04-21 10:18:46.125 111 12315.35 41.38 54599.05 88888.00 2014-04-21 10:18:46.250 111 12315.42 41.38 54599.03 88888.00 2014-04-21 10:18:46.375 111 12315.48 41.42 54599.05 88888.00 2014-04-21 10:18:46.500 111 12315.55 41.45 54599.05 88888.00 2014-04-21 10:18:46.625 111 12315.58 41.50 54599.03 88888.00 2014-04-21 10:18:46.750 111 12315.55 41.50 54599.03 88888.00 2014-04-21 10:18:46.875 111 12315.58 41.50 54599.03 88888.00 2014-04-21 10:18:47.000 111 12315.55 41.50 54598.97 88888.00 2014-04-21 10:18:47.125 111 12315.58 41.55 54598.97 88888.00 2014-04-21 10:18:47.250 111 12315.67 41.58 54599.00 88888.00 2014-04-21 10:18:47.375 111 12315.80 41.62 54598.97 88888.00 2014-04-21 10:18:47.500 111 12315.83 41.65 54598.97 88888.00 2014-04-21 10:18:47.625 111 12315.85 41.65 54598.97 88888.00 2014-04-21 10:18:47.750 111 12315.92 41.67 54599.00 88888.00 2014-04-21 10:18:47.875 111 12315.98 41.67 54599.00 88888.00 2014-04-21 10:18:48.000 111 12316.02 41.70 54598.97 88888.00 2014-04-21 10:18:48.125 111 12316.02 41.70 54598.97 88888.00 2014-04-21 10:18:48.250 111 12316.02 41.73 54598.95 88888.00 2014-04-21 10:18:48.375 111 12316.02 41.73 54599.00 88888.00 2014-04-21 10:18:48.500 111 12316.10 41.77 54599.03 88888.00 2014-04-21 10:18:48.625 111 12316.15 41.77 54599.00 88888.00 2014-04-21 10:18:48.750 111 12316.20 41.75 54599.00 88888.00 2014-04-21 10:18:48.875 111 12316.25 41.83 54598.97 88888.00 2014-04-21 10:18:49.000 111 12316.30 41.85 54598.95 88888.00 2014-04-21 10:18:49.125 111 12316.38 41.88 54598.93 88888.00 2014-04-21 10:18:49.250 111 12316.38 41.92 54598.95 88888.00 2014-04-21 10:18:49.375 111 12316.48 41.98 54598.95 88888.00 2014-04-21 10:18:49.500 111 12316.50 42.02 54598.93 88888.00 2014-04-21 10:18:49.625 111 12316.55 42.02 54598.93 88888.00 2014-04-21 10:18:49.750 111 12316.55 42.02 54598.93 88888.00 2014-04-21 10:18:49.875 111 12316.58 42.05 54598.90 88888.00 2014-04-21 10:18:50.000 111 12316.62 42.12 54598.88 88888.00 2014-04-21 10:18:50.125 111 12316.73 42.15 54598.90 88888.00 2014-04-21 10:18:50.250 111 12316.80 42.23 54598.90 88888.00 2014-04-21 10:18:50.375 111 12316.83 42.25 54598.90 88888.00 2014-04-21 10:18:50.500 111 12316.90 42.30 54598.88 88888.00 2014-04-21 10:18:50.625 111 12316.95 42.35 54598.88 88888.00 2014-04-21 10:18:50.750 111 12316.90 42.42 54598.90 88888.00 2014-04-21 10:18:50.875 111 12316.88 42.50 54598.88 88888.00 2014-04-21 10:18:51.000 111 12316.95 42.50 54598.82 88888.00 2014-04-21 10:18:51.125 111 12317.02 42.58 54598.85 88888.00 2014-04-21 10:18:51.250 111 12317.02 42.62 54598.82 88888.00 2014-04-21 10:18:51.375 111 12317.05 42.67 54598.82 88888.00 2014-04-21 10:18:51.500 111 12317.12 42.75 54598.88 88888.00 2014-04-21 10:18:51.625 111 12317.15 42.80 54598.88 88888.00 2014-04-21 10:18:51.750 111 12317.15 42.85 54598.82 88888.00 2014-04-21 10:18:51.875 111 12317.10 42.90 54598.85 88888.00 2014-04-21 10:18:52.000 111 12317.12 42.98 54598.82 88888.00 2014-04-21 10:18:52.125 111 12317.17 43.02 54598.80 88888.00 2014-04-21 10:18:52.250 111 12317.23 43.10 54598.78 88888.00 2014-04-21 10:18:52.375 111 12317.30 43.15 54598.80 88888.00 2014-04-21 10:18:52.500 111 12317.35 43.20 54598.80 88888.00 2014-04-21 10:18:52.625 111 12317.40 43.27 54598.85 88888.00 2014-04-21 10:18:52.750 111 12317.38 43.33 54598.82 88888.00 2014-04-21 10:18:52.875 111 12317.38 43.40 54598.82 88888.00 2014-04-21 10:18:53.000 111 12317.45 43.45 54598.80 88888.00 2014-04-21 10:18:53.125 111 12317.50 43.50 54598.78 88888.00 2014-04-21 10:18:53.250 111 12317.48 43.55 54598.78 88888.00 2014-04-21 10:18:53.375 111 12317.45 43.60 54598.78 88888.00 2014-04-21 10:18:53.500 111 12317.38 43.62 54598.72 88888.00 2014-04-21 10:18:53.625 111 12317.40 43.67 54598.75 88888.00 2014-04-21 10:18:53.750 111 12317.38 43.77 54598.80 88888.00 2014-04-21 10:18:53.875 111 12317.33 43.85 54598.78 88888.00 2014-04-21 10:18:54.000 111 12317.38 43.90 54598.75 88888.00 2014-04-21 10:18:54.125 111 12317.38 43.92 54598.75 88888.00 2014-04-21 10:18:54.250 111 12317.40 43.95 54598.72 88888.00 2014-04-21 10:18:54.375 111 12317.38 44.00 54598.78 88888.00 2014-04-21 10:18:54.500 111 12317.38 44.05 54598.75 88888.00 2014-04-21 10:18:54.625 111 12317.33 44.08 54598.75 88888.00 2014-04-21 10:18:54.750 111 12317.30 44.20 54598.70 88888.00 2014-04-21 10:18:54.875 111 12317.33 44.25 54598.75 88888.00 2014-04-21 10:18:55.000 111 12317.30 44.25 54598.75 88888.00 2014-04-21 10:18:55.125 111 12317.30 44.30 54598.75 88888.00 2014-04-21 10:18:55.250 111 12317.30 44.38 54598.72 88888.00 2014-04-21 10:18:55.375 111 12317.35 44.45 54598.70 88888.00 2014-04-21 10:18:55.500 111 12317.38 44.50 54598.72 88888.00 2014-04-21 10:18:55.625 111 12317.40 44.52 54598.70 88888.00 2014-04-21 10:18:55.750 111 12317.33 44.58 54598.75 88888.00 2014-04-21 10:18:55.875 111 12317.23 44.60 54598.75 88888.00 2014-04-21 10:18:56.000 111 12317.17 44.60 54598.72 88888.00 2014-04-21 10:18:56.125 111 12317.25 44.67 54598.72 88888.00 2014-04-21 10:18:56.250 111 12317.27 44.67 54598.70 88888.00 2014-04-21 10:18:56.375 111 12317.25 44.73 54598.70 88888.00 2014-04-21 10:18:56.500 111 12317.30 44.77 54598.72 88888.00 2014-04-21 10:18:56.625 111 12317.35 44.80 54598.70 88888.00 2014-04-21 10:18:56.750 111 12317.42 44.85 54598.75 88888.00 2014-04-21 10:18:56.875 111 12317.40 44.88 54598.75 88888.00 2014-04-21 10:18:57.000 111 12317.30 44.88 54598.75 88888.00 2014-04-21 10:18:57.125 111 12317.27 44.90 54598.72 88888.00 2014-04-21 10:18:57.250 111 12317.27 44.95 54598.72 88888.00 2014-04-21 10:18:57.375 111 12317.33 45.00 54598.72 88888.00 2014-04-21 10:18:57.500 111 12317.35 45.00 54598.70 88888.00 2014-04-21 10:18:57.625 111 12317.33 45.02 54598.70 88888.00 2014-04-21 10:18:57.750 111 12317.27 45.05 54598.70 88888.00 2014-04-21 10:18:57.875 111 12317.30 45.08 54598.70 88888.00 2014-04-21 10:18:58.000 111 12317.38 45.08 54598.70 88888.00 2014-04-21 10:18:58.125 111 12317.33 45.12 54598.68 88888.00 2014-04-21 10:18:58.250 111 12317.30 45.15 54598.62 88888.00 2014-04-21 10:18:58.375 111 12317.33 45.17 54598.68 88888.00 2014-04-21 10:18:58.500 111 12317.33 45.17 54598.70 88888.00 2014-04-21 10:18:58.625 111 12317.35 45.23 54598.68 88888.00 2014-04-21 10:18:58.750 111 12317.30 45.25 54598.70 88888.00 2014-04-21 10:18:58.875 111 12317.25 45.30 54598.70 88888.00 2014-04-21 10:18:59.000 111 12317.23 45.33 54598.70 88888.00 2014-04-21 10:18:59.125 111 12317.25 45.38 54598.72 88888.00 2014-04-21 10:18:59.250 111 12317.25 45.38 54598.70 88888.00 2014-04-21 10:18:59.375 111 12317.27 45.45 54598.72 88888.00 2014-04-21 10:18:59.500 111 12317.23 45.48 54598.72 88888.00 2014-04-21 10:18:59.625 111 12317.17 45.50 54598.72 88888.00 2014-04-21 10:18:59.750 111 12317.12 45.52 54598.72 88888.00 2014-04-21 10:18:59.875 111 12317.17 45.58 54598.70 88888.00 2014-04-21 10:19:00.000 111 12317.15 45.62 54598.70 88888.00 2014-04-21 10:19:00.125 111 12317.20 45.67 54598.72 88888.00 2014-04-21 10:19:00.250 111 12317.12 45.70 54598.72 88888.00 2014-04-21 10:19:00.375 111 12317.15 45.75 54598.70 88888.00 2014-04-21 10:19:00.500 111 12317.17 45.77 54598.70 88888.00 2014-04-21 10:19:00.625 111 12317.20 45.83 54598.68 88888.00 2014-04-21 10:19:00.750 111 12317.23 45.90 54598.68 88888.00 2014-04-21 10:19:00.875 111 12317.23 45.98 54598.70 88888.00 2014-04-21 10:19:01.000 111 12317.23 46.02 54598.72 88888.00 2014-04-21 10:19:01.125 111 12317.23 46.15 54598.75 88888.00 2014-04-21 10:19:01.250 111 12317.20 46.20 54598.70 88888.00 2014-04-21 10:19:01.375 111 12317.20 46.25 54598.75 88888.00 2014-04-21 10:19:01.500 111 12317.15 46.33 54598.70 88888.00 2014-04-21 10:19:01.625 111 12317.10 46.35 54598.75 88888.00 2014-04-21 10:19:01.750 111 12317.12 46.38 54598.75 88888.00 2014-04-21 10:19:01.875 111 12317.17 46.40 54598.75 88888.00 2014-04-21 10:19:02.000 111 12317.15 46.48 54598.70 88888.00 2014-04-21 10:19:02.125 111 12317.05 46.50 54598.70 88888.00 2014-04-21 10:19:02.250 111 12317.00 46.58 54598.75 88888.00 2014-04-21 10:19:02.375 111 12317.02 46.62 54598.72 88888.00 2014-04-21 10:19:02.500 111 12316.98 46.70 54598.75 88888.00 2014-04-21 10:19:02.625 111 12317.00 46.75 54598.78 88888.00 2014-04-21 10:19:02.750 111 12317.00 46.80 54598.78 88888.00 2014-04-21 10:19:02.875 111 12317.02 46.83 54598.80 88888.00 2014-04-21 10:19:03.000 111 12317.05 46.83 54598.78 88888.00 2014-04-21 10:19:03.125 111 12317.10 46.83 54598.80 88888.00 2014-04-21 10:19:03.250 111 12317.00 46.92 54598.85 88888.00 2014-04-21 10:19:03.375 111 12316.95 47.00 54598.85 88888.00 2014-04-21 10:19:03.500 111 12316.90 46.98 54598.82 88888.00 2014-04-21 10:19:03.625 111 12316.90 47.00 54598.88 88888.00 2014-04-21 10:19:03.750 111 12316.92 47.05 54598.85 88888.00 2014-04-21 10:19:03.875 111 12316.85 47.08 54598.88 88888.00 2014-04-21 10:19:04.000 111 12316.85 47.05 54598.90 88888.00 2014-04-21 10:19:04.125 111 12316.88 47.05 54598.90 88888.00 2014-04-21 10:19:04.250 111 12316.92 47.10 54598.90 88888.00 2014-04-21 10:19:04.375 111 12316.95 47.10 54598.93 88888.00 2014-04-21 10:19:04.500 111 12316.88 47.12 54598.93 88888.00 2014-04-21 10:19:04.625 111 12316.88 47.12 54598.93 88888.00 2014-04-21 10:19:04.750 111 12316.85 47.15 54598.93 88888.00 2014-04-21 10:19:04.875 111 12316.83 47.17 54598.95 88888.00 2014-04-21 10:19:05.000 111 12316.83 47.12 54598.93 88888.00 2014-04-21 10:19:05.125 111 12316.80 47.12 54598.95 88888.00 2014-04-21 10:19:05.250 111 12316.75 47.15 54598.97 88888.00 2014-04-21 10:19:05.375 111 12316.73 47.15 54598.93 88888.00 2014-04-21 10:19:05.500 111 12316.70 47.17 54598.97 88888.00 2014-04-21 10:19:05.625 111 12316.67 47.23 54599.05 88888.00 2014-04-21 10:19:05.750 111 12316.60 47.25 54599.07 88888.00 2014-04-21 10:19:05.875 111 12316.52 47.23 54599.07 88888.00 2014-04-21 10:19:06.000 111 12316.50 47.25 54599.10 88888.00 2014-04-21 10:19:06.125 111 12316.50 47.25 54599.12 88888.00 2014-04-21 10:19:06.250 111 12316.48 47.25 54599.10 88888.00 2014-04-21 10:19:06.375 111 12316.48 47.25 54599.12 88888.00 2014-04-21 10:19:06.500 111 12316.40 47.33 54599.10 88888.00 2014-04-21 10:19:06.625 111 12316.38 47.33 54599.15 88888.00 2014-04-21 10:19:06.750 111 12316.42 47.30 54599.15 88888.00 2014-04-21 10:19:06.875 111 12316.42 47.30 54599.18 88888.00 2014-04-21 10:19:07.000 111 12316.35 47.33 54599.18 88888.00 2014-04-21 10:19:07.125 111 12316.33 47.38 54599.20 88888.00 2014-04-21 10:19:07.250 111 12316.33 47.42 54599.25 88888.00 2014-04-21 10:19:07.375 111 12316.35 47.45 54599.25 88888.00 2014-04-21 10:19:07.500 111 12316.33 47.48 54599.25 88888.00 2014-04-21 10:19:07.625 111 12316.27 47.45 54599.28 88888.00 2014-04-21 10:19:07.750 111 12316.33 47.48 54599.30 88888.00 2014-04-21 10:19:07.875 111 12316.38 47.48 54599.30 88888.00 2014-04-21 10:19:08.000 111 12316.40 47.45 54599.35 88888.00 2014-04-21 10:19:08.125 111 12316.40 47.52 54599.35 88888.00 2014-04-21 10:19:08.250 111 12316.40 47.52 54599.35 88888.00 2014-04-21 10:19:08.375 111 12316.40 47.58 54599.38 88888.00 2014-04-21 10:19:08.500 111 12316.42 47.58 54599.40 88888.00 2014-04-21 10:19:08.625 111 12316.35 47.62 54599.38 88888.00 2014-04-21 10:19:08.750 111 12316.33 47.62 54599.38 88888.00 2014-04-21 10:19:08.875 111 12316.33 47.62 54599.38 88888.00 2014-04-21 10:19:09.000 111 12316.38 47.70 54599.43 88888.00 2014-04-21 10:19:09.125 111 12316.38 47.70 54599.43 88888.00 2014-04-21 10:19:09.250 111 12316.35 47.67 54599.43 88888.00 2014-04-21 10:19:09.375 111 12316.38 47.75 54599.40 88888.00 2014-04-21 10:19:09.500 111 12316.42 47.75 54599.40 88888.00 2014-04-21 10:19:09.625 111 12316.52 47.85 54599.45 88888.00 2014-04-21 10:19:09.750 111 12316.55 47.92 54599.43 88888.00 2014-04-21 10:19:09.875 111 12316.55 47.95 54599.45 88888.00 2014-04-21 10:19:10.000 111 12316.62 47.98 54599.40 88888.00 2014-04-21 10:19:10.125 111 12316.70 48.00 54599.45 88888.00 2014-04-21 10:19:10.250 111 12316.80 48.08 54599.47 88888.00 2014-04-21 10:19:10.375 111 12316.90 48.10 54599.47 88888.00 2014-04-21 10:19:10.500 111 12316.95 48.15 54599.47 88888.00 2014-04-21 10:19:10.625 111 12317.02 48.23 54599.47 88888.00 2014-04-21 10:19:10.750 111 12317.02 48.25 54599.50 88888.00 2014-04-21 10:19:10.875 111 12316.98 48.27 54599.50 88888.00 2014-04-21 10:19:11.000 111 12316.98 48.33 54599.50 88888.00 2014-04-21 10:19:11.125 111 12316.98 48.38 54599.50 88888.00 2014-04-21 10:19:11.250 111 12317.00 48.40 54599.50 88888.00 2014-04-21 10:19:11.375 111 12317.02 48.42 54599.50 88888.00 2014-04-21 10:19:11.500 111 12317.05 48.52 54599.47 88888.00 2014-04-21 10:19:11.625 111 12317.00 48.60 54599.47 88888.00 2014-04-21 10:19:11.750 111 12317.00 48.62 54599.50 88888.00 2014-04-21 10:19:11.875 111 12317.02 48.62 54599.50 88888.00 2014-04-21 10:19:12.000 111 12317.02 48.67 54599.50 88888.00 2014-04-21 10:19:12.125 111 12316.98 48.70 54599.57 88888.00 2014-04-21 10:19:12.250 111 12316.88 48.75 54599.55 88888.00 2014-04-21 10:19:12.375 111 12316.85 48.77 54599.57 88888.00 2014-04-21 10:19:12.500 111 12316.85 48.75 54599.60 88888.00 2014-04-21 10:19:12.625 111 12316.88 48.80 54599.57 88888.00 2014-04-21 10:19:12.750 111 12316.85 48.80 54599.62 88888.00 2014-04-21 10:19:12.875 111 12316.90 48.88 54599.60 88888.00 2014-04-21 10:19:13.000 111 12316.92 48.88 54599.60 88888.00 2014-04-21 10:19:13.125 111 12316.90 48.90 54599.60 88888.00 2014-04-21 10:19:13.250 111 12316.83 48.90 54599.62 88888.00 2014-04-21 10:19:13.375 111 12316.77 48.90 54599.60 88888.00 2014-04-21 10:19:13.500 111 12316.83 48.92 54599.62 88888.00 2014-04-21 10:19:13.625 111 12316.88 49.00 54599.62 88888.00 2014-04-21 10:19:13.750 111 12316.92 49.00 54599.62 88888.00 2014-04-21 10:19:13.875 111 12317.00 49.00 54599.62 88888.00 2014-04-21 10:19:14.000 111 12317.00 49.05 54599.62 88888.00 2014-04-21 10:19:14.125 111 12316.92 49.10 54599.65 88888.00 2014-04-21 10:19:14.250 111 12316.88 49.12 54599.65 88888.00 2014-04-21 10:19:14.375 111 12316.92 49.10 54599.70 88888.00 2014-04-21 10:19:14.500 111 12317.00 49.12 54599.70 88888.00 2014-04-21 10:19:14.625 111 12316.92 49.15 54599.70 88888.00 2014-04-21 10:19:14.750 111 12316.90 49.17 54599.72 88888.00 2014-04-21 10:19:14.875 111 12316.98 49.20 54599.72 88888.00 2014-04-21 10:19:15.000 111 12317.00 49.23 54599.75 88888.00 2014-04-21 10:19:15.125 111 12317.02 49.27 54599.80 88888.00 2014-04-21 10:19:15.250 111 12317.08 49.33 54599.78 88888.00 2014-04-21 10:19:15.375 111 12317.10 49.33 54599.78 88888.00 2014-04-21 10:19:15.500 111 12317.10 49.30 54599.78 88888.00 2014-04-21 10:19:15.625 111 12317.10 49.35 54599.80 88888.00 2014-04-21 10:19:15.750 111 12317.12 49.38 54599.78 88888.00 2014-04-21 10:19:15.875 111 12317.20 49.38 54599.80 88888.00 2014-04-21 10:19:16.000 111 12317.15 49.45 54599.82 88888.00 2014-04-21 10:19:16.125 111 12317.10 49.45 54599.85 88888.00 2014-04-21 10:19:16.250 111 12317.12 49.52 54599.82 88888.00 2014-04-21 10:19:16.375 111 12317.17 49.58 54599.85 88888.00 2014-04-21 10:19:16.500 111 12317.17 49.60 54599.88 88888.00 2014-04-21 10:19:16.625 111 12317.17 49.62 54599.85 88888.00 2014-04-21 10:19:16.750 111 12317.23 49.67 54599.88 88888.00 2014-04-21 10:19:16.875 111 12317.23 49.70 54599.85 88888.00 2014-04-21 10:19:17.000 111 12317.30 49.73 54599.85 88888.00 2014-04-21 10:19:17.125 111 12317.38 49.70 54599.88 88888.00 2014-04-21 10:19:17.250 111 12317.42 49.73 54599.85 88888.00 2014-04-21 10:19:17.375 111 12317.42 49.70 54599.82 88888.00 2014-04-21 10:19:17.500 111 12317.42 49.75 54599.85 88888.00 2014-04-21 10:19:17.625 111 12317.35 49.75 54599.93 88888.00 2014-04-21 10:19:17.750 111 12317.40 49.83 54599.95 88888.00 2014-04-21 10:19:17.875 111 12317.45 49.80 54599.93 88888.00 2014-04-21 10:19:18.000 111 12317.48 49.80 54599.93 88888.00 2014-04-21 10:19:18.125 111 12317.52 49.77 54599.95 88888.00 2014-04-21 10:19:18.250 111 12317.55 49.80 54599.95 88888.00 2014-04-21 10:19:18.375 111 12317.60 49.80 54599.93 88888.00 2014-04-21 10:19:18.500 111 12317.62 49.77 54599.97 88888.00 2014-04-21 10:19:18.625 111 12317.70 49.80 54600.00 88888.00 2014-04-21 10:19:18.750 111 12317.75 49.83 54600.03 88888.00 2014-04-21 10:19:18.875 111 12317.75 49.80 54599.97 88888.00 2014-04-21 10:19:19.000 111 12317.83 49.77 54599.95 88888.00 2014-04-21 10:19:19.125 111 12317.90 49.77 54599.95 88888.00 2014-04-21 10:19:19.250 111 12317.92 49.77 54599.97 88888.00 2014-04-21 10:19:19.375 111 12318.02 49.77 54599.97 88888.00 2014-04-21 10:19:19.500 111 12317.98 49.75 54599.97 88888.00 2014-04-21 10:19:19.625 111 12318.02 49.73 54599.97 88888.00 2014-04-21 10:19:19.750 111 12318.15 49.75 54600.00 88888.00 2014-04-21 10:19:19.875 111 12318.33 49.70 54600.00 88888.00 2014-04-21 10:19:20.000 111 12318.35 49.67 54600.00 88888.00 2014-04-21 10:19:20.125 111 12318.30 49.62 54600.00 88888.00 2014-04-21 10:19:20.250 111 12318.33 49.67 54600.03 88888.00 2014-04-21 10:19:20.375 111 12318.35 49.65 54600.05 88888.00 2014-04-21 10:19:20.500 111 12318.33 49.65 54599.97 88888.00 2014-04-21 10:19:20.625 111 12318.33 49.60 54600.00 88888.00 2014-04-21 10:19:20.750 111 12318.35 49.60 54600.03 88888.00 2014-04-21 10:19:20.875 111 12318.38 49.55 54600.03 88888.00 2014-04-21 10:19:21.000 111 12318.42 49.55 54600.03 88888.00 2014-04-21 10:19:21.125 111 12318.52 49.55 54600.03 88888.00 2014-04-21 10:19:21.250 111 12318.62 49.52 54600.05 88888.00 2014-04-21 10:19:21.375 111 12318.67 49.55 54600.05 88888.00 2014-04-21 10:19:21.500 111 12318.62 49.55 54600.05 88888.00 2014-04-21 10:19:21.625 111 12318.70 49.55 54600.05 88888.00 2014-04-21 10:19:21.750 111 12318.77 49.58 54600.03 88888.00 2014-04-21 10:19:21.875 111 12318.77 49.52 54600.05 88888.00 2014-04-21 10:19:22.000 111 12318.88 49.55 54600.07 88888.00 2014-04-21 10:19:22.125 111 12318.90 49.52 54600.07 88888.00 2014-04-21 10:19:22.250 111 12318.92 49.50 54600.10 88888.00 2014-04-21 10:19:22.375 111 12318.95 49.50 54600.07 88888.00 2014-04-21 10:19:22.500 111 12318.95 49.48 54600.03 88888.00 2014-04-21 10:19:22.625 111 12319.05 49.50 54600.12 88888.00 2014-04-21 10:19:22.750 111 12319.10 49.48 54600.10 88888.00 2014-04-21 10:19:22.875 111 12319.10 49.45 54600.07 88888.00 2014-04-21 10:19:23.000 111 12319.15 49.42 54600.07 88888.00 2014-04-21 10:19:23.125 111 12319.12 49.40 54600.07 88888.00 2014-04-21 10:19:23.250 111 12319.15 49.40 54600.10 88888.00 2014-04-21 10:19:23.375 111 12319.15 49.38 54600.10 88888.00 2014-04-21 10:19:23.500 111 12319.15 49.40 54600.15 88888.00 2014-04-21 10:19:23.625 111 12319.15 49.40 54600.12 88888.00 2014-04-21 10:19:23.750 111 12319.20 49.40 54600.12 88888.00 2014-04-21 10:19:23.875 111 12319.27 49.38 54600.12 88888.00 2014-04-21 10:19:24.000 111 12319.27 49.35 54600.15 88888.00 2014-04-21 10:19:24.125 111 12319.30 49.38 54600.18 88888.00 2014-04-21 10:19:24.250 111 12319.38 49.35 54600.18 88888.00 2014-04-21 10:19:24.375 111 12319.40 49.38 54600.18 88888.00 2014-04-21 10:19:24.500 111 12319.40 49.38 54600.15 88888.00 2014-04-21 10:19:24.625 111 12319.40 49.35 54600.12 88888.00 2014-04-21 10:19:24.750 111 12319.38 49.35 54600.18 88888.00 2014-04-21 10:19:24.875 111 12319.45 49.38 54600.20 88888.00 2014-04-21 10:19:25.000 111 12319.50 49.40 54600.20 88888.00 2014-04-21 10:19:25.125 111 12319.55 49.42 54600.20 88888.00 2014-04-21 10:19:25.250 111 12319.60 49.40 54600.22 88888.00 2014-04-21 10:19:25.375 111 12319.67 49.42 54600.22 88888.00 2014-04-21 10:19:25.500 111 12319.70 49.38 54600.15 88888.00 2014-04-21 10:19:25.625 111 12319.65 49.40 54600.15 88888.00 2014-04-21 10:19:25.750 111 12319.60 49.42 54600.18 88888.00 2014-04-21 10:19:25.875 111 12319.60 49.42 54600.18 88888.00 2014-04-21 10:19:26.000 111 12319.65 49.45 54600.20 88888.00 2014-04-21 10:19:26.125 111 12319.73 49.48 54600.18 88888.00 2014-04-21 10:19:26.250 111 12319.80 49.50 54600.20 88888.00 2014-04-21 10:19:26.375 111 12319.90 49.55 54600.22 88888.00 2014-04-21 10:19:26.500 111 12319.90 49.55 54600.22 88888.00 2014-04-21 10:19:26.625 111 12319.90 49.52 54600.18 88888.00 2014-04-21 10:19:26.750 111 12319.92 49.50 54600.20 88888.00 2014-04-21 10:19:26.875 111 12319.95 49.55 54600.20 88888.00 2014-04-21 10:19:27.000 111 12319.98 49.55 54600.18 88888.00 2014-04-21 10:19:27.125 111 12320.00 49.58 54600.18 88888.00 2014-04-21 10:19:27.250 111 12320.00 49.62 54600.18 88888.00 2014-04-21 10:19:27.375 111 12319.98 49.65 54600.15 88888.00 2014-04-21 10:19:27.500 111 12320.02 49.65 54600.18 88888.00 2014-04-21 10:19:27.625 111 12320.05 49.65 54600.20 88888.00 2014-04-21 10:19:27.750 111 12320.02 49.67 54600.18 88888.00 2014-04-21 10:19:27.875 111 12320.00 49.67 54600.15 88888.00 2014-04-21 10:19:28.000 111 12319.98 49.73 54600.20 88888.00 2014-04-21 10:19:28.125 111 12320.00 49.75 54600.20 88888.00 2014-04-21 10:19:28.250 111 12320.02 49.75 54600.20 88888.00 2014-04-21 10:19:28.375 111 12320.02 49.80 54600.18 88888.00 2014-04-21 10:19:28.500 111 12320.00 49.80 54600.15 88888.00 2014-04-21 10:19:28.625 111 12320.02 49.83 54600.15 88888.00 2014-04-21 10:19:28.750 111 12320.05 49.83 54600.18 88888.00 2014-04-21 10:19:28.875 111 12320.12 49.88 54600.15 88888.00 2014-04-21 10:19:29.000 111 12320.12 49.90 54600.12 88888.00 2014-04-21 10:19:29.125 111 12320.15 49.95 54600.18 88888.00 2014-04-21 10:19:29.250 111 12320.20 49.95 54600.15 88888.00 2014-04-21 10:19:29.375 111 12320.20 49.98 54600.18 88888.00 2014-04-21 10:19:29.500 111 12320.17 50.02 54600.10 88888.00 2014-04-21 10:19:29.625 111 12320.20 50.05 54600.12 88888.00 2014-04-21 10:19:29.750 111 12320.23 50.10 54600.12 88888.00 2014-04-21 10:19:29.875 111 12320.23 50.15 54600.07 88888.00 2014-04-21 10:19:30.000 111 12320.20 50.17 54600.07 88888.00 2014-04-21 10:19:30.125 111 12320.20 50.17 54600.12 88888.00 2014-04-21 10:19:30.250 111 12320.20 50.23 54600.15 88888.00 2014-04-21 10:19:30.375 111 12320.23 50.20 54600.12 88888.00 2014-04-21 10:19:30.500 111 12320.20 50.23 54600.10 88888.00 2014-04-21 10:19:30.625 111 12320.20 50.23 54600.10 88888.00 2014-04-21 10:19:30.750 111 12320.25 50.27 54600.07 88888.00 2014-04-21 10:19:30.875 111 12320.30 50.27 54600.07 88888.00 2014-04-21 10:19:31.000 111 12320.25 50.25 54600.05 88888.00 2014-04-21 10:19:31.125 111 12320.33 50.33 54600.10 88888.00 2014-04-21 10:19:31.250 111 12320.30 50.30 54600.07 88888.00 2014-04-21 10:19:31.375 111 12320.33 50.30 54600.05 88888.00 2014-04-21 10:19:31.500 111 12320.40 50.33 54600.03 88888.00 2014-04-21 10:19:31.625 111 12320.38 50.33 54600.05 88888.00 2014-04-21 10:19:31.750 111 12320.42 50.35 54600.05 88888.00 2014-04-21 10:19:31.875 111 12320.48 50.38 54600.07 88888.00 2014-04-21 10:19:32.000 111 12320.55 50.40 54600.05 88888.00 2014-04-21 10:19:32.125 111 12320.60 50.40 54600.03 88888.00 2014-04-21 10:19:32.250 111 12320.70 50.42 54600.00 88888.00 2014-04-21 10:19:32.375 111 12320.77 50.42 54600.00 88888.00 2014-04-21 10:19:32.500 111 12320.77 50.42 54600.00 88888.00 2014-04-21 10:19:32.625 111 12320.77 50.42 54600.00 88888.00 2014-04-21 10:19:32.750 111 12320.80 50.40 54599.97 88888.00 2014-04-21 10:19:32.875 111 12320.85 50.45 54599.97 88888.00 2014-04-21 10:19:33.000 111 12320.98 50.48 54599.95 88888.00 2014-04-21 10:19:33.125 111 12321.05 50.50 54599.95 88888.00 2014-04-21 10:19:33.250 111 12320.95 50.55 54599.95 88888.00 2014-04-21 10:19:33.375 111 12320.88 50.58 54599.88 88888.00 2014-04-21 10:19:33.500 111 12320.88 50.60 54599.90 88888.00 2014-04-21 10:19:33.625 111 12320.98 50.62 54599.93 88888.00 2014-04-21 10:19:33.750 111 12321.08 50.62 54599.88 88888.00 2014-04-21 10:19:33.875 111 12321.15 50.60 54599.85 88888.00 2014-04-21 10:19:34.000 111 12321.15 50.58 54599.85 88888.00 2014-04-21 10:19:34.125 111 12321.12 50.58 54599.85 88888.00 2014-04-21 10:19:34.250 111 12321.17 50.65 54599.85 88888.00 2014-04-21 10:19:34.375 111 12321.30 50.67 54599.82 88888.00 2014-04-21 10:19:34.500 111 12321.35 50.67 54599.80 88888.00 2014-04-21 10:19:34.625 111 12321.30 50.70 54599.75 88888.00 2014-04-21 10:19:34.750 111 12321.27 50.70 54599.80 88888.00 2014-04-21 10:19:34.875 111 12321.33 50.75 54599.80 88888.00 2014-04-21 10:19:35.000 111 12321.42 50.75 54599.75 88888.00 2014-04-21 10:19:35.125 111 12321.48 50.75 54599.75 88888.00 2014-04-21 10:19:35.250 111 12321.48 50.80 54599.72 88888.00 2014-04-21 10:19:35.375 111 12321.52 50.83 54599.72 88888.00 2014-04-21 10:19:35.500 111 12321.62 50.85 54599.68 88888.00 2014-04-21 10:19:35.625 111 12321.70 50.90 54599.65 88888.00 2014-04-21 10:19:35.750 111 12321.75 50.88 54599.65 88888.00 2014-04-21 10:19:35.875 111 12321.77 50.92 54599.65 88888.00 2014-04-21 10:19:36.000 111 12321.88 50.98 54599.65 88888.00 2014-04-21 10:19:36.125 111 12321.92 51.00 54599.62 88888.00 2014-04-21 10:19:36.250 111 12321.88 51.08 54599.62 88888.00 2014-04-21 10:19:36.375 111 12321.85 51.10 54599.62 88888.00 2014-04-21 10:19:36.500 111 12321.88 51.12 54599.55 88888.00 2014-04-21 10:19:36.625 111 12321.95 51.12 54599.57 88888.00 2014-04-21 10:19:36.750 111 12322.02 51.17 54599.53 88888.00 2014-04-21 10:19:36.875 111 12322.15 51.23 54599.55 88888.00 2014-04-21 10:19:37.000 111 12322.15 51.23 54599.50 88888.00 2014-04-21 10:19:37.125 111 12322.15 51.23 54599.50 88888.00 2014-04-21 10:19:37.250 111 12322.15 51.27 54599.47 88888.00 2014-04-21 10:19:37.375 111 12322.17 51.27 54599.47 88888.00 2014-04-21 10:19:37.500 111 12322.23 51.33 54599.45 88888.00 2014-04-21 10:19:37.625 111 12322.33 51.35 54599.40 88888.00 2014-04-21 10:19:37.750 111 12322.30 51.38 54599.43 88888.00 2014-04-21 10:19:37.875 111 12322.35 51.45 54599.43 88888.00 2014-04-21 10:19:38.000 111 12322.45 51.42 54599.38 88888.00 2014-04-21 10:19:38.125 111 12322.52 51.40 54599.32 88888.00 2014-04-21 10:19:38.250 111 12322.52 51.48 54599.35 88888.00 2014-04-21 10:19:38.375 111 12322.55 51.48 54599.35 88888.00 2014-04-21 10:19:38.500 111 12322.62 51.48 54599.32 88888.00 2014-04-21 10:19:38.625 111 12322.65 51.50 54599.35 88888.00 2014-04-21 10:19:38.750 111 12322.60 51.52 54599.35 88888.00 2014-04-21 10:19:38.875 111 12322.65 51.52 54599.30 88888.00 2014-04-21 10:19:39.000 111 12322.73 51.52 54599.30 88888.00 2014-04-21 10:19:39.125 111 12322.77 51.52 54599.30 88888.00 2014-04-21 10:19:39.250 111 12322.80 51.52 54599.25 88888.00 2014-04-21 10:19:39.375 111 12322.77 51.50 54599.22 88888.00 2014-04-21 10:19:39.500 111 12322.73 51.48 54599.25 88888.00 2014-04-21 10:19:39.625 111 12322.73 51.52 54599.25 88888.00 2014-04-21 10:19:39.750 111 12322.77 51.58 54599.25 88888.00 2014-04-21 10:19:39.875 111 12322.83 51.55 54599.25 88888.00 2014-04-21 10:19:40.000 111 12322.92 51.60 54599.22 88888.00 2014-04-21 10:19:40.125 111 12322.98 51.62 54599.22 88888.00 2014-04-21 10:19:40.250 111 12322.92 51.62 54599.20 88888.00 2014-04-21 10:19:40.375 111 12322.88 51.58 54599.15 88888.00 2014-04-21 10:19:40.500 111 12322.88 51.62 54599.18 88888.00 2014-04-21 10:19:40.625 111 12322.92 51.60 54599.18 88888.00 2014-04-21 10:19:40.750 111 12323.00 51.65 54599.15 88888.00 2014-04-21 10:19:40.875 111 12323.00 51.62 54599.12 88888.00 2014-04-21 10:19:41.000 111 12323.08 51.67 54599.15 88888.00 2014-04-21 10:19:41.125 111 12323.05 51.70 54599.12 88888.00 2014-04-21 10:19:41.250 111 12323.00 51.73 54599.12 88888.00 2014-04-21 10:19:41.375 111 12322.92 51.75 54599.12 88888.00 2014-04-21 10:19:41.500 111 12322.90 51.75 54599.12 88888.00 2014-04-21 10:19:41.625 111 12322.95 51.75 54599.10 88888.00 2014-04-21 10:19:41.750 111 12322.95 51.80 54599.07 88888.00 2014-04-21 10:19:41.875 111 12322.95 51.80 54599.05 88888.00 2014-04-21 10:19:42.000 111 12323.00 51.77 54599.05 88888.00 2014-04-21 10:19:42.125 111 12322.98 51.77 54599.07 88888.00 2014-04-21 10:19:42.250 111 12322.92 51.77 54599.07 88888.00 2014-04-21 10:19:42.375 111 12322.88 51.80 54599.05 88888.00 2014-04-21 10:19:42.500 111 12322.90 51.83 54599.05 88888.00 2014-04-21 10:19:42.625 111 12322.92 51.80 54599.03 88888.00 2014-04-21 10:19:42.750 111 12322.85 51.80 54599.00 88888.00 2014-04-21 10:19:42.875 111 12322.83 51.80 54599.05 88888.00 2014-04-21 10:19:43.000 111 12322.83 51.77 54599.05 88888.00 2014-04-21 10:19:43.125 111 12322.80 51.83 54599.03 88888.00 2014-04-21 10:19:43.250 111 12322.77 51.83 54599.00 88888.00 2014-04-21 10:19:43.375 111 12322.85 51.85 54599.07 88888.00 2014-04-21 10:19:43.500 111 12322.90 51.83 54599.05 88888.00 2014-04-21 10:19:43.625 111 12322.90 51.80 54599.05 88888.00 2014-04-21 10:19:43.750 111 12322.88 51.80 54599.03 88888.00 2014-04-21 10:19:43.875 111 12322.90 51.83 54598.97 88888.00 2014-04-21 10:19:44.000 111 12322.90 51.83 54599.05 88888.00 2014-04-21 10:19:44.125 111 12322.90 51.80 54599.00 88888.00 2014-04-21 10:19:44.250 111 12322.90 51.75 54599.00 88888.00 2014-04-21 10:19:44.375 111 12322.88 51.77 54598.97 88888.00 2014-04-21 10:19:44.500 111 12322.85 51.77 54599.00 88888.00 2014-04-21 10:19:44.625 111 12322.85 51.75 54598.97 88888.00 2014-04-21 10:19:44.750 111 12322.95 51.73 54598.97 88888.00 2014-04-21 10:19:44.875 111 12322.98 51.77 54598.93 88888.00 2014-04-21 10:19:45.000 111 12323.02 51.73 54598.90 88888.00 2014-04-21 10:19:45.125 111 12323.05 51.75 54598.93 88888.00 2014-04-21 10:19:45.250 111 12323.08 51.80 54598.90 88888.00 2014-04-21 10:19:45.375 111 12323.12 51.83 54598.93 88888.00 2014-04-21 10:19:45.500 111 12323.15 51.83 54598.93 88888.00 2014-04-21 10:19:45.625 111 12323.20 51.83 54598.95 88888.00 2014-04-21 10:19:45.750 111 12323.23 51.92 54598.95 88888.00 2014-04-21 10:19:45.875 111 12323.30 51.92 54598.93 88888.00 2014-04-21 10:19:46.000 111 12323.35 51.95 54598.93 88888.00 2014-04-21 10:19:46.125 111 12323.38 51.95 54598.93 88888.00 2014-04-21 10:19:46.250 111 12323.33 51.98 54598.90 88888.00 2014-04-21 10:19:46.375 111 12323.40 52.00 54598.93 88888.00 2014-04-21 10:19:46.500 111 12323.45 52.05 54598.90 88888.00 2014-04-21 10:19:46.625 111 12323.52 52.05 54598.90 88888.00 2014-04-21 10:19:46.750 111 12323.58 52.05 54598.88 88888.00 2014-04-21 10:19:46.875 111 12323.60 52.08 54598.88 88888.00 2014-04-21 10:19:47.000 111 12323.65 52.12 54598.88 88888.00 2014-04-21 10:19:47.125 111 12323.70 52.12 54598.88 88888.00 2014-04-21 10:19:47.250 111 12323.67 52.17 54598.88 88888.00 2014-04-21 10:19:47.375 111 12323.67 52.15 54598.88 88888.00 2014-04-21 10:19:47.500 111 12323.73 52.17 54598.88 88888.00 2014-04-21 10:19:47.625 111 12323.77 52.20 54598.82 88888.00 2014-04-21 10:19:47.750 111 12323.80 52.20 54598.85 88888.00 2014-04-21 10:19:47.875 111 12323.83 52.23 54598.82 88888.00 2014-04-21 10:19:48.000 111 12323.80 52.25 54598.85 88888.00 2014-04-21 10:19:48.125 111 12323.75 52.25 54598.85 88888.00 2014-04-21 10:19:48.250 111 12323.77 52.27 54598.88 88888.00 2014-04-21 10:19:48.375 111 12323.75 52.27 54598.85 88888.00 2014-04-21 10:19:48.500 111 12323.85 52.30 54598.82 88888.00 2014-04-21 10:19:48.625 111 12323.85 52.33 54598.85 88888.00 2014-04-21 10:19:48.750 111 12323.80 52.35 54598.82 88888.00 2014-04-21 10:19:48.875 111 12323.75 52.33 54598.80 88888.00 2014-04-21 10:19:49.000 111 12323.75 52.38 54598.80 88888.00 2014-04-21 10:19:49.125 111 12323.70 52.40 54598.82 88888.00 2014-04-21 10:19:49.250 111 12323.65 52.42 54598.85 88888.00 2014-04-21 10:19:49.375 111 12323.67 52.45 54598.90 88888.00 2014-04-21 10:19:49.500 111 12323.67 52.42 54598.88 88888.00 2014-04-21 10:19:49.625 111 12323.70 52.42 54598.88 88888.00 2014-04-21 10:19:49.750 111 12323.65 52.45 54598.85 88888.00 2014-04-21 10:19:49.875 111 12323.67 52.45 54598.85 88888.00 2014-04-21 10:19:50.000 111 12323.58 52.45 54598.80 88888.00 2014-04-21 10:19:50.125 111 12323.48 52.48 54598.85 88888.00 2014-04-21 10:19:50.250 111 12323.40 52.52 54598.82 88888.00 2014-04-21 10:19:50.375 111 12323.45 52.55 54598.90 88888.00 2014-04-21 10:19:50.500 111 12323.42 52.55 54598.93 88888.00 2014-04-21 10:19:50.625 111 12323.40 52.60 54598.90 88888.00 2014-04-21 10:19:50.750 111 12323.40 52.62 54598.95 88888.00 2014-04-21 10:19:50.875 111 12323.35 52.62 54598.97 88888.00 2014-04-21 10:19:51.000 111 12323.30 52.62 54598.95 88888.00 2014-04-21 10:19:51.125 111 12323.23 52.60 54598.93 88888.00 2014-04-21 10:19:51.250 111 12323.20 52.60 54598.97 88888.00 2014-04-21 10:19:51.375 111 12323.23 52.62 54598.93 88888.00 2014-04-21 10:19:51.500 111 12323.20 52.62 54598.95 88888.00 2014-04-21 10:19:51.625 111 12323.20 52.62 54598.95 88888.00 2014-04-21 10:19:51.750 111 12323.17 52.60 54598.97 88888.00 2014-04-21 10:19:51.875 111 12323.17 52.62 54599.00 88888.00 2014-04-21 10:19:52.000 111 12323.23 52.62 54598.95 88888.00 2014-04-21 10:19:52.125 111 12323.23 52.65 54598.97 88888.00 2014-04-21 10:19:52.250 111 12323.17 52.58 54598.97 88888.00 2014-04-21 10:19:52.375 111 12323.15 52.52 54599.03 88888.00 2014-04-21 10:19:52.500 111 12323.27 52.55 54599.03 88888.00 2014-04-21 10:19:52.625 111 12323.23 52.52 54599.05 88888.00 2014-04-21 10:19:52.750 111 12323.20 52.52 54599.05 88888.00 2014-04-21 10:19:52.875 111 12323.12 52.50 54599.03 88888.00 2014-04-21 10:19:53.000 111 12323.20 52.48 54599.03 88888.00 2014-04-21 10:19:53.125 111 12323.27 52.45 54599.05 88888.00 2014-04-21 10:19:53.250 111 12323.20 52.42 54599.07 88888.00 2014-04-21 10:19:53.375 111 12323.17 52.42 54599.07 88888.00 2014-04-21 10:19:53.500 111 12323.20 52.42 54599.07 88888.00 2014-04-21 10:19:53.625 111 12323.20 52.38 54599.10 88888.00 2014-04-21 10:19:53.750 111 12323.25 52.40 54599.10 88888.00 2014-04-21 10:19:53.875 111 12323.27 52.40 54599.12 88888.00 2014-04-21 10:19:54.000 111 12323.25 52.40 54599.12 88888.00 2014-04-21 10:19:54.125 111 12323.20 52.40 54599.12 88888.00 2014-04-21 10:19:54.250 111 12323.23 52.38 54599.10 88888.00 2014-04-21 10:19:54.375 111 12323.23 52.38 54599.10 88888.00 2014-04-21 10:19:54.500 111 12323.30 52.40 54599.12 88888.00 2014-04-21 10:19:54.625 111 12323.35 52.48 54599.15 88888.00 2014-04-21 10:19:54.750 111 12323.33 52.48 54599.15 88888.00 2014-04-21 10:19:54.875 111 12323.33 52.45 54599.20 88888.00 2014-04-21 10:19:55.000 111 12323.35 52.50 54599.18 88888.00 2014-04-21 10:19:55.125 111 12323.33 52.52 54599.20 88888.00 2014-04-21 10:19:55.250 111 12323.23 52.55 54599.20 88888.00 2014-04-21 10:19:55.375 111 12323.27 52.58 54599.22 88888.00 2014-04-21 10:19:55.500 111 12323.33 52.60 54599.20 88888.00 2014-04-21 10:19:55.625 111 12323.33 52.67 54599.22 88888.00 2014-04-21 10:19:55.750 111 12323.35 52.70 54599.22 88888.00 2014-04-21 10:19:55.875 111 12323.38 52.75 54599.20 88888.00 2014-04-21 10:19:56.000 111 12323.30 52.77 54599.22 88888.00 2014-04-21 10:19:56.125 111 12323.23 52.85 54599.25 88888.00 2014-04-21 10:19:56.250 111 12323.25 52.88 54599.28 88888.00 2014-04-21 10:19:56.375 111 12323.27 52.90 54599.28 88888.00 2014-04-21 10:19:56.500 111 12323.27 52.98 54599.28 88888.00 2014-04-21 10:19:56.625 111 12323.27 53.02 54599.25 88888.00 2014-04-21 10:19:56.750 111 12323.33 53.02 54599.25 88888.00 2014-04-21 10:19:56.875 111 12323.35 53.05 54599.28 88888.00 2014-04-21 10:19:57.000 111 12323.33 53.08 54599.28 88888.00 2014-04-21 10:19:57.125 111 12323.35 53.10 54599.25 88888.00 2014-04-21 10:19:57.250 111 12323.25 53.10 54599.30 88888.00 2014-04-21 10:19:57.375 111 12323.20 53.10 54599.25 88888.00 2014-04-21 10:19:57.500 111 12323.27 53.12 54599.25 88888.00 2014-04-21 10:19:57.625 111 12323.30 53.15 54599.28 88888.00 2014-04-21 10:19:57.750 111 12323.23 53.17 54599.30 88888.00 2014-04-21 10:19:57.875 111 12323.20 53.23 54599.28 88888.00 2014-04-21 10:19:58.000 111 12323.25 53.25 54599.32 88888.00 2014-04-21 10:19:58.125 111 12323.27 53.25 54599.30 88888.00 2014-04-21 10:19:58.250 111 12323.27 53.23 54599.30 88888.00 2014-04-21 10:19:58.375 111 12323.27 53.25 54599.35 88888.00 2014-04-21 10:19:58.500 111 12323.30 53.27 54599.35 88888.00 2014-04-21 10:19:58.625 111 12323.40 53.30 54599.35 88888.00 2014-04-21 10:19:58.750 111 12323.38 53.27 54599.32 88888.00 2014-04-21 10:19:58.875 111 12323.42 53.33 54599.35 88888.00 2014-04-21 10:19:59.000 111 12323.38 53.40 54599.32 88888.00 2014-04-21 10:19:59.125 111 12323.38 53.42 54599.38 88888.00 2014-04-21 10:19:59.250 111 12323.38 53.38 54599.38 88888.00 2014-04-21 10:19:59.375 111 12323.40 53.38 54599.32 88888.00 2014-04-21 10:19:59.500 111 12323.45 53.42 54599.38 88888.00 2014-04-21 10:19:59.625 111 12323.45 53.48 54599.38 88888.00 2014-04-21 10:19:59.750 111 12323.42 53.50 54599.38 88888.00 2014-04-21 10:19:59.875 111 12323.42 53.50 54599.35 88888.00 2014-04-21 10:20:00.000 111 12323.45 53.55 54599.38 88888.00 2014-04-21 10:20:00.125 111 12323.38 53.58 54599.43 88888.00 2014-04-21 10:20:00.250 111 12323.40 53.65 54599.43 88888.00 2014-04-21 10:20:00.375 111 12323.45 53.65 54599.43 88888.00 2014-04-21 10:20:00.500 111 12323.48 53.65 54599.43 88888.00 2014-04-21 10:20:00.625 111 12323.45 53.65 54599.43 88888.00 2014-04-21 10:20:00.750 111 12323.42 53.70 54599.38 88888.00 2014-04-21 10:20:00.875 111 12323.38 53.73 54599.45 88888.00 2014-04-21 10:20:01.000 111 12323.30 53.75 54599.47 88888.00 2014-04-21 10:20:01.125 111 12323.25 53.75 54599.45 88888.00 2014-04-21 10:20:01.250 111 12323.23 53.77 54599.47 88888.00 2014-04-21 10:20:01.375 111 12323.20 53.77 54599.47 88888.00 2014-04-21 10:20:01.500 111 12323.23 53.85 54599.47 88888.00 2014-04-21 10:20:01.625 111 12323.23 53.85 54599.47 88888.00 2014-04-21 10:20:01.750 111 12323.25 53.90 54599.47 88888.00 2014-04-21 10:20:01.875 111 12323.20 53.90 54599.47 88888.00 2014-04-21 10:20:02.000 111 12323.17 53.90 54599.47 88888.00 2014-04-21 10:20:02.125 111 12323.15 53.98 54599.53 88888.00 2014-04-21 10:20:02.250 111 12323.15 53.98 54599.50 88888.00 2014-04-21 10:20:02.375 111 12323.12 53.95 54599.50 88888.00 2014-04-21 10:20:02.500 111 12323.12 54.05 54599.50 88888.00 2014-04-21 10:20:02.625 111 12323.17 54.08 54599.50 88888.00 2014-04-21 10:20:02.750 111 12323.17 54.12 54599.53 88888.00 2014-04-21 10:20:02.875 111 12323.23 54.12 54599.50 88888.00 2014-04-21 10:20:03.000 111 12323.25 54.15 54599.50 88888.00 2014-04-21 10:20:03.125 111 12323.27 54.23 54599.53 88888.00 2014-04-21 10:20:03.250 111 12323.15 54.17 54599.55 88888.00 2014-04-21 10:20:03.375 111 12323.12 54.17 54599.53 88888.00 2014-04-21 10:20:03.500 111 12323.17 54.20 54599.55 88888.00 2014-04-21 10:20:03.625 111 12323.25 54.17 54599.53 88888.00 2014-04-21 10:20:03.750 111 12323.27 54.20 54599.55 88888.00 2014-04-21 10:20:03.875 111 12323.25 54.12 54599.55 88888.00 2014-04-21 10:20:04.000 111 12323.20 54.15 54599.53 88888.00 2014-04-21 10:20:04.125 111 12323.20 54.15 54599.53 88888.00 2014-04-21 10:20:04.250 111 12323.20 54.15 54599.53 88888.00 2014-04-21 10:20:04.375 111 12323.15 54.12 54599.55 88888.00 2014-04-21 10:20:04.500 111 12323.12 54.17 54599.57 88888.00 2014-04-21 10:20:04.625 111 12323.20 54.20 54599.57 88888.00 2014-04-21 10:20:04.750 111 12323.25 54.15 54599.57 88888.00 2014-04-21 10:20:04.875 111 12323.30 54.15 54599.53 88888.00 2014-04-21 10:20:05.000 111 12323.38 54.17 54599.53 88888.00 2014-04-21 10:20:05.125 111 12323.42 54.20 54599.57 88888.00 2014-04-21 10:20:05.250 111 12323.42 54.23 54599.57 88888.00 2014-04-21 10:20:05.375 111 12323.42 54.20 54599.57 88888.00 2014-04-21 10:20:05.500 111 12323.48 54.20 54599.53 88888.00 2014-04-21 10:20:05.625 111 12323.50 54.27 54599.55 88888.00 2014-04-21 10:20:05.750 111 12323.55 54.27 54599.55 88888.00 2014-04-21 10:20:05.875 111 12323.60 54.27 54599.55 88888.00 2014-04-21 10:20:06.000 111 12323.67 54.30 54599.53 88888.00 2014-04-21 10:20:06.125 111 12323.77 54.35 54599.53 88888.00 2014-04-21 10:20:06.250 111 12323.77 54.35 54599.53 88888.00 2014-04-21 10:20:06.375 111 12323.80 54.38 54599.50 88888.00 2014-04-21 10:20:06.500 111 12323.88 54.42 54599.47 88888.00 2014-04-21 10:20:06.625 111 12323.85 54.42 54599.50 88888.00 2014-04-21 10:20:06.750 111 12323.88 54.45 54599.45 88888.00 2014-04-21 10:20:06.875 111 12323.90 54.50 54599.50 88888.00 2014-04-21 10:20:07.000 111 12323.95 54.52 54599.47 88888.00 2014-04-21 10:20:07.125 111 12324.02 54.55 54599.45 88888.00 2014-04-21 10:20:07.250 111 12324.05 54.60 54599.45 88888.00 2014-04-21 10:20:07.375 111 12324.08 54.62 54599.47 88888.00 2014-04-21 10:20:07.500 111 12324.10 54.70 54599.43 88888.00 2014-04-21 10:20:07.625 111 12324.12 54.67 54599.43 88888.00 2014-04-21 10:20:07.750 111 12324.12 54.67 54599.40 88888.00 2014-04-21 10:20:07.875 111 12324.23 54.70 54599.32 88888.00 2014-04-21 10:20:08.000 111 12324.30 54.73 54599.32 88888.00 2014-04-21 10:20:08.125 111 12324.33 54.75 54599.38 88888.00 2014-04-21 10:20:08.250 111 12324.33 54.80 54599.35 88888.00 2014-04-21 10:20:08.375 111 12324.35 54.77 54599.32 88888.00 2014-04-21 10:20:08.500 111 12324.35 54.83 54599.32 88888.00 2014-04-21 10:20:08.625 111 12324.42 54.88 54599.38 88888.00 2014-04-21 10:20:08.750 111 12324.45 54.90 54599.32 88888.00 2014-04-21 10:20:08.875 111 12324.45 54.85 54599.32 88888.00 2014-04-21 10:20:09.000 111 12324.50 54.88 54599.30 88888.00 2014-04-21 10:20:09.125 111 12324.52 54.88 54599.28 88888.00 2014-04-21 10:20:09.250 111 12324.48 54.90 54599.30 88888.00 2014-04-21 10:20:09.375 111 12324.48 54.92 54599.30 88888.00 2014-04-21 10:20:09.500 111 12324.52 54.92 54599.28 88888.00 2014-04-21 10:20:09.625 111 12324.60 54.95 54599.28 88888.00 2014-04-21 10:20:09.750 111 12324.62 54.95 54599.30 88888.00 2014-04-21 10:20:09.875 111 12324.62 54.92 54599.28 88888.00 2014-04-21 10:20:10.000 111 12324.55 54.92 54599.25 88888.00 2014-04-21 10:20:10.125 111 12324.60 55.00 54599.28 88888.00 2014-04-21 10:20:10.250 111 12324.58 55.00 54599.28 88888.00 2014-04-21 10:20:10.375 111 12324.55 55.02 54599.25 88888.00 2014-04-21 10:20:10.500 111 12324.52 55.02 54599.25 88888.00 2014-04-21 10:20:10.625 111 12324.58 55.05 54599.25 88888.00 2014-04-21 10:20:10.750 111 12324.67 55.10 54599.28 88888.00 2014-04-21 10:20:10.875 111 12324.65 55.12 54599.28 88888.00 2014-04-21 10:20:11.000 111 12324.62 55.10 54599.25 88888.00 2014-04-21 10:20:11.125 111 12324.65 55.17 54599.22 88888.00 2014-04-21 10:20:11.250 111 12324.65 55.20 54599.25 88888.00 2014-04-21 10:20:11.375 111 12324.65 55.25 54599.22 88888.00 2014-04-21 10:20:11.500 111 12324.60 55.25 54599.20 88888.00 2014-04-21 10:20:11.625 111 12324.60 55.27 54599.22 88888.00 2014-04-21 10:20:11.750 111 12324.52 55.33 54599.20 88888.00 2014-04-21 10:20:11.875 111 12324.48 55.40 54599.20 88888.00 2014-04-21 10:20:12.000 111 12324.42 55.42 54599.20 88888.00 2014-04-21 10:20:12.125 111 12324.40 55.45 54599.20 88888.00 2014-04-21 10:20:12.250 111 12324.38 55.55 54599.22 88888.00 2014-04-21 10:20:12.375 111 12324.40 55.62 54599.22 88888.00 2014-04-21 10:20:12.500 111 12324.40 55.67 54599.22 88888.00 2014-04-21 10:20:12.625 111 12324.40 55.73 54599.20 88888.00 2014-04-21 10:20:12.750 111 12324.40 55.80 54599.20 88888.00 2014-04-21 10:20:12.875 111 12324.42 55.90 54599.22 88888.00 2014-04-21 10:20:13.000 111 12324.42 55.90 54599.22 88888.00 2014-04-21 10:20:13.125 111 12324.33 55.92 54599.18 88888.00 2014-04-21 10:20:13.250 111 12324.27 55.98 54599.18 88888.00 2014-04-21 10:20:13.375 111 12324.35 56.02 54599.18 88888.00 2014-04-21 10:20:13.500 111 12324.35 56.05 54599.15 88888.00 2014-04-21 10:20:13.625 111 12324.40 56.12 54599.15 88888.00 2014-04-21 10:20:13.750 111 12324.38 56.17 54599.15 88888.00 2014-04-21 10:20:13.875 111 12324.33 56.17 54599.15 88888.00 2014-04-21 10:20:14.000 111 12324.35 56.20 54599.12 88888.00 2014-04-21 10:20:14.125 111 12324.27 56.27 54599.10 88888.00 2014-04-21 10:20:14.250 111 12324.30 56.33 54599.15 88888.00 2014-04-21 10:20:14.375 111 12324.30 56.35 54599.15 88888.00 2014-04-21 10:20:14.500 111 12324.20 56.33 54599.10 88888.00 2014-04-21 10:20:14.625 111 12324.17 56.38 54599.15 88888.00 2014-04-21 10:20:14.750 111 12324.17 56.42 54599.15 88888.00 2014-04-21 10:20:14.875 111 12324.20 56.48 54599.18 88888.00 2014-04-21 10:20:15.000 111 12324.17 56.50 54599.15 88888.00 2014-04-21 10:20:15.125 111 12324.12 56.58 54599.15 88888.00 2014-04-21 10:20:15.250 111 12324.05 56.60 54599.18 88888.00 2014-04-21 10:20:15.375 111 12324.08 56.65 54599.15 88888.00 2014-04-21 10:20:15.500 111 12324.05 56.67 54599.18 88888.00 2014-04-21 10:20:15.625 111 12324.02 56.70 54599.18 88888.00 2014-04-21 10:20:15.750 111 12323.95 56.73 54599.15 88888.00 2014-04-21 10:20:15.875 111 12323.92 56.70 54599.18 88888.00 2014-04-21 10:20:16.000 111 12323.92 56.73 54599.15 88888.00 2014-04-21 10:20:16.125 111 12323.90 56.75 54599.15 88888.00 2014-04-21 10:20:16.250 111 12323.92 56.77 54599.15 88888.00 2014-04-21 10:20:16.375 111 12323.98 56.80 54599.20 88888.00 2014-04-21 10:20:16.500 111 12323.95 56.83 54599.18 88888.00 2014-04-21 10:20:16.625 111 12323.90 56.83 54599.20 88888.00 2014-04-21 10:20:16.750 111 12323.90 56.83 54599.20 88888.00 2014-04-21 10:20:16.875 111 12323.92 56.85 54599.20 88888.00 2014-04-21 10:20:17.000 111 12323.83 56.83 54599.18 88888.00 2014-04-21 10:20:17.125 111 12323.83 56.88 54599.18 88888.00 2014-04-21 10:20:17.250 111 12323.88 56.90 54599.18 88888.00 2014-04-21 10:20:17.375 111 12323.90 56.92 54599.20 88888.00 2014-04-21 10:20:17.500 111 12323.90 56.90 54599.20 88888.00 2014-04-21 10:20:17.625 111 12323.88 56.95 54599.20 88888.00 2014-04-21 10:20:17.750 111 12323.92 56.95 54599.20 88888.00 2014-04-21 10:20:17.875 111 12323.92 56.95 54599.20 88888.00 2014-04-21 10:20:18.000 111 12323.92 56.95 54599.20 88888.00 2014-04-21 10:20:18.125 111 12323.98 57.00 54599.22 88888.00 2014-04-21 10:20:18.250 111 12323.95 57.00 54599.18 88888.00 2014-04-21 10:20:18.375 111 12323.95 56.98 54599.20 88888.00 2014-04-21 10:20:18.500 111 12323.92 56.98 54599.20 88888.00 2014-04-21 10:20:18.625 111 12323.88 56.95 54599.22 88888.00 2014-04-21 10:20:18.750 111 12323.88 56.92 54599.18 88888.00 2014-04-21 10:20:18.875 111 12323.92 56.95 54599.20 88888.00 2014-04-21 10:20:19.000 111 12323.98 56.92 54599.18 88888.00 2014-04-21 10:20:19.125 111 12324.00 56.90 54599.20 88888.00 2014-04-21 10:20:19.250 111 12324.00 56.92 54599.22 88888.00 2014-04-21 10:20:19.375 111 12323.98 56.92 54599.22 88888.00 2014-04-21 10:20:19.500 111 12323.92 56.90 54599.22 88888.00 2014-04-21 10:20:19.625 111 12323.95 56.88 54599.25 88888.00 2014-04-21 10:20:19.750 111 12323.98 56.90 54599.20 88888.00 2014-04-21 10:20:19.875 111 12323.95 56.90 54599.20 88888.00 2014-04-21 10:20:20.000 111 12323.92 56.90 54599.22 88888.00 2014-04-21 10:20:20.125 111 12323.92 56.90 54599.25 88888.00 2014-04-21 10:20:20.250 111 12323.92 56.95 54599.25 88888.00 2014-04-21 10:20:20.375 111 12323.90 56.92 54599.22 88888.00 2014-04-21 10:20:20.500 111 12323.88 56.92 54599.20 88888.00 2014-04-21 10:20:20.625 111 12323.90 56.95 54599.20 88888.00 2014-04-21 10:20:20.750 111 12323.92 56.95 54599.22 88888.00 2014-04-21 10:20:20.875 111 12323.95 57.00 54599.25 88888.00 2014-04-21 10:20:21.000 111 12323.95 57.00 54599.25 88888.00 2014-04-21 10:20:21.125 111 12323.88 57.02 54599.25 88888.00 2014-04-21 10:20:21.250 111 12323.77 57.05 54599.28 88888.00 2014-04-21 10:20:21.375 111 12323.83 57.05 54599.28 88888.00 2014-04-21 10:20:21.500 111 12323.92 57.08 54599.22 88888.00 2014-04-21 10:20:21.625 111 12323.98 57.08 54599.25 88888.00 2014-04-21 10:20:21.750 111 12323.95 57.10 54599.30 88888.00 2014-04-21 10:20:21.875 111 12323.90 57.15 54599.28 88888.00 2014-04-21 10:20:22.000 111 12323.90 57.23 54599.28 88888.00 2014-04-21 10:20:22.125 111 12323.88 57.25 54599.28 88888.00 2014-04-21 10:20:22.250 111 12323.83 57.27 54599.25 88888.00 2014-04-21 10:20:22.375 111 12323.80 57.30 54599.30 88888.00 2014-04-21 10:20:22.500 111 12323.75 57.30 54599.28 88888.00 2014-04-21 10:20:22.625 111 12323.75 57.35 54599.28 88888.00 2014-04-21 10:20:22.750 111 12323.70 57.38 54599.30 88888.00 2014-04-21 10:20:22.875 111 12323.62 57.38 54599.32 88888.00 2014-04-21 10:20:23.000 111 12323.67 57.45 54599.30 88888.00 2014-04-21 10:20:23.125 111 12323.70 57.48 54599.30 88888.00 2014-04-21 10:20:23.250 111 12323.65 57.50 54599.30 88888.00 2014-04-21 10:20:23.375 111 12323.60 57.55 54599.28 88888.00 2014-04-21 10:20:23.500 111 12323.62 57.58 54599.30 88888.00 2014-04-21 10:20:23.625 111 12323.62 57.58 54599.30 88888.00 2014-04-21 10:20:23.750 111 12323.58 57.60 54599.28 88888.00 2014-04-21 10:20:23.875 111 12323.55 57.60 54599.28 88888.00 2014-04-21 10:20:24.000 111 12323.48 57.62 54599.28 88888.00 2014-04-21 10:20:24.125 111 12323.45 57.65 54599.32 88888.00 2014-04-21 10:20:24.250 111 12323.48 57.67 54599.32 88888.00 2014-04-21 10:20:24.375 111 12323.50 57.70 54599.32 88888.00 2014-04-21 10:20:24.500 111 12323.55 57.73 54599.35 88888.00 2014-04-21 10:20:24.625 111 12323.60 57.75 54599.38 88888.00 2014-04-21 10:20:24.750 111 12323.58 57.73 54599.32 88888.00 2014-04-21 10:20:24.875 111 12323.58 57.73 54599.35 88888.00 2014-04-21 10:20:25.000 111 12323.62 57.73 54599.32 88888.00 2014-04-21 10:20:25.125 111 12323.58 57.73 54599.30 88888.00 2014-04-21 10:20:25.250 111 12323.58 57.73 54599.30 88888.00 2014-04-21 10:20:25.375 111 12323.60 57.73 54599.30 88888.00 2014-04-21 10:20:25.500 111 12323.67 57.73 54599.32 88888.00 2014-04-21 10:20:25.625 111 12323.65 57.77 54599.30 88888.00 2014-04-21 10:20:25.750 111 12323.67 57.75 54599.32 88888.00 2014-04-21 10:20:25.875 111 12323.65 57.77 54599.32 88888.00 2014-04-21 10:20:26.000 111 12323.65 57.75 54599.32 88888.00 2014-04-21 10:20:26.125 111 12323.67 57.77 54599.30 88888.00 2014-04-21 10:20:26.250 111 12323.75 57.83 54599.32 88888.00 2014-04-21 10:20:26.375 111 12323.80 57.85 54599.30 88888.00 2014-04-21 10:20:26.500 111 12323.80 57.77 54599.30 88888.00 2014-04-21 10:20:26.625 111 12323.85 57.83 54599.30 88888.00 2014-04-21 10:20:26.750 111 12323.88 57.80 54599.28 88888.00 2014-04-21 10:20:26.875 111 12323.92 57.80 54599.28 88888.00 2014-04-21 10:20:27.000 111 12323.92 57.80 54599.28 88888.00 2014-04-21 10:20:27.125 111 12323.95 57.85 54599.25 88888.00 2014-04-21 10:20:27.250 111 12323.98 57.85 54599.30 88888.00 2014-04-21 10:20:27.375 111 12324.00 57.85 54599.30 88888.00 2014-04-21 10:20:27.500 111 12324.00 57.83 54599.32 88888.00 2014-04-21 10:20:27.625 111 12324.00 57.88 54599.30 88888.00 2014-04-21 10:20:27.750 111 12324.10 57.92 54599.30 88888.00 2014-04-21 10:20:27.875 111 12324.15 57.92 54599.28 88888.00 2014-04-21 10:20:28.000 111 12324.12 57.90 54599.25 88888.00 2014-04-21 10:20:28.125 111 12324.20 57.92 54599.28 88888.00 2014-04-21 10:20:28.250 111 12324.27 57.92 54599.25 88888.00 2014-04-21 10:20:28.375 111 12324.23 57.90 54599.28 88888.00 2014-04-21 10:20:28.500 111 12324.27 57.95 54599.25 88888.00 2014-04-21 10:20:28.625 111 12324.42 57.98 54599.28 88888.00 2014-04-21 10:20:28.750 111 12324.45 57.98 54599.28 88888.00 2014-04-21 10:20:28.875 111 12324.38 57.98 54599.25 88888.00 2014-04-21 10:20:29.000 111 12324.38 58.02 54599.25 88888.00 2014-04-21 10:20:29.125 111 12324.42 58.05 54599.25 88888.00 2014-04-21 10:20:29.250 111 12324.40 58.05 54599.22 88888.00 2014-04-21 10:20:29.375 111 12324.40 58.05 54599.20 88888.00 2014-04-21 10:20:29.500 111 12324.38 58.08 54599.25 88888.00 2014-04-21 10:20:29.625 111 12324.38 58.08 54599.22 88888.00 2014-04-21 10:20:29.750 111 12324.38 58.10 54599.22 88888.00 2014-04-21 10:20:29.875 111 12324.38 58.10 54599.20 88888.00 2014-04-21 10:20:30.000 111 12324.27 58.08 54599.22 88888.00 2014-04-21 10:20:30.125 111 12324.25 58.12 54599.20 88888.00 2014-04-21 10:20:30.250 111 12324.30 58.12 54599.25 88888.00 2014-04-21 10:20:30.375 111 12324.38 58.17 54599.22 88888.00 2014-04-21 10:20:30.500 111 12324.35 58.17 54599.22 88888.00 2014-04-21 10:20:30.625 111 12324.33 58.20 54599.25 88888.00 2014-04-21 10:20:30.750 111 12324.42 58.25 54599.20 88888.00 2014-04-21 10:20:30.875 111 12324.38 58.30 54599.22 88888.00 2014-04-21 10:20:31.000 111 12324.23 58.27 54599.20 88888.00 2014-04-21 10:20:31.125 111 12324.20 58.30 54599.20 88888.00 2014-04-21 10:20:31.250 111 12324.25 58.35 54599.22 88888.00 2014-04-21 10:20:31.375 111 12324.35 58.40 54599.20 88888.00 2014-04-21 10:20:31.500 111 12324.38 58.45 54599.22 88888.00 2014-04-21 10:20:31.625 111 12324.33 58.48 54599.20 88888.00 2014-04-21 10:20:31.750 111 12324.27 58.45 54599.18 88888.00 2014-04-21 10:20:31.875 111 12324.30 58.48 54599.20 88888.00 2014-04-21 10:20:32.000 111 12324.27 58.50 54599.18 88888.00 2014-04-21 10:20:32.125 111 12324.23 58.52 54599.15 88888.00 2014-04-21 10:20:32.250 111 12324.30 58.52 54599.20 88888.00 2014-04-21 10:20:32.375 111 12324.35 58.52 54599.18 88888.00 2014-04-21 10:20:32.500 111 12324.35 58.58 54599.20 88888.00 2014-04-21 10:20:32.625 111 12324.42 58.62 54599.18 88888.00 2014-04-21 10:20:32.750 111 12324.48 58.60 54599.18 88888.00 2014-04-21 10:20:32.875 111 12324.48 58.62 54599.10 88888.00 2014-04-21 10:20:33.000 111 12324.48 58.65 54599.10 88888.00 2014-04-21 10:20:33.125 111 12324.45 58.65 54599.10 88888.00 2014-04-21 10:20:33.250 111 12324.40 58.67 54599.10 88888.00 2014-04-21 10:20:33.375 111 12324.42 58.70 54599.15 88888.00 2014-04-21 10:20:33.500 111 12324.40 58.75 54599.12 88888.00 2014-04-21 10:20:33.625 111 12324.42 58.73 54599.10 88888.00 2014-04-21 10:20:33.750 111 12324.50 58.77 54599.12 88888.00 2014-04-21 10:20:33.875 111 12324.60 58.75 54599.10 88888.00 2014-04-21 10:20:34.000 111 12324.58 58.77 54599.12 88888.00 2014-04-21 10:20:34.125 111 12324.60 58.80 54599.12 88888.00 2014-04-21 10:20:34.250 111 12324.58 58.83 54599.12 88888.00 2014-04-21 10:20:34.375 111 12324.52 58.85 54599.07 88888.00 2014-04-21 10:20:34.500 111 12324.55 58.88 54599.10 88888.00 2014-04-21 10:20:34.625 111 12324.65 58.90 54599.12 88888.00 2014-04-21 10:20:34.750 111 12324.75 58.95 54599.10 88888.00 2014-04-21 10:20:34.875 111 12324.77 58.98 54599.10 88888.00 2014-04-21 10:20:35.000 111 12324.75 59.00 54599.10 88888.00 2014-04-21 10:20:35.125 111 12324.73 59.05 54599.10 88888.00 2014-04-21 10:20:35.250 111 12324.80 59.12 54599.12 88888.00 2014-04-21 10:20:35.375 111 12324.83 59.15 54599.07 88888.00 2014-04-21 10:20:35.500 111 12324.80 59.23 54599.10 88888.00 2014-04-21 10:20:35.625 111 12324.88 59.23 54599.07 88888.00 2014-04-21 10:20:35.750 111 12324.92 59.27 54599.07 88888.00 2014-04-21 10:20:35.875 111 12324.90 59.35 54599.07 88888.00 2014-04-21 10:20:36.000 111 12324.83 59.35 54599.03 88888.00 2014-04-21 10:20:36.125 111 12324.85 59.40 54599.07 88888.00 2014-04-21 10:20:36.250 111 12324.85 59.48 54599.07 88888.00 2014-04-21 10:20:36.375 111 12324.90 59.55 54599.05 88888.00 2014-04-21 10:20:36.500 111 12324.92 59.60 54599.05 88888.00 2014-04-21 10:20:36.625 111 12324.90 59.67 54599.12 88888.00 2014-04-21 10:20:36.750 111 12324.85 59.70 54599.10 88888.00 2014-04-21 10:20:36.875 111 12324.80 59.75 54599.07 88888.00 2014-04-21 10:20:37.000 111 12324.77 59.80 54599.07 88888.00 2014-04-21 10:20:37.125 111 12324.80 59.85 54599.07 88888.00 2014-04-21 10:20:37.250 111 12324.77 59.88 54599.10 88888.00 2014-04-21 10:20:37.375 111 12324.75 59.90 54599.07 88888.00 2014-04-21 10:20:37.500 111 12324.65 59.95 54599.10 88888.00 2014-04-21 10:20:37.625 111 12324.62 59.98 54599.12 88888.00 2014-04-21 10:20:37.750 111 12324.60 59.98 54599.12 88888.00 2014-04-21 10:20:37.875 111 12324.58 59.98 54599.12 88888.00 2014-04-21 10:20:38.000 111 12324.60 60.00 54599.12 88888.00 2014-04-21 10:20:38.125 111 12324.55 60.05 54599.15 88888.00 2014-04-21 10:20:38.250 111 12324.52 60.05 54599.15 88888.00 2014-04-21 10:20:38.375 111 12324.58 60.05 54599.12 88888.00 2014-04-21 10:20:38.500 111 12324.60 60.05 54599.15 88888.00 2014-04-21 10:20:38.625 111 12324.58 60.08 54599.15 88888.00 2014-04-21 10:20:38.750 111 12324.58 60.12 54599.15 88888.00 2014-04-21 10:20:38.875 111 12324.70 60.10 54599.15 88888.00 2014-04-21 10:20:39.000 111 12324.73 60.12 54599.15 88888.00 2014-04-21 10:20:39.125 111 12324.62 60.12 54599.15 88888.00 2014-04-21 10:20:39.250 111 12324.62 60.12 54599.12 88888.00 2014-04-21 10:20:39.375 111 12324.65 60.12 54599.15 88888.00 2014-04-21 10:20:39.500 111 12324.62 60.12 54599.18 88888.00 2014-04-21 10:20:39.625 111 12324.67 60.15 54599.18 88888.00 2014-04-21 10:20:39.750 111 12324.73 60.15 54599.18 88888.00 2014-04-21 10:20:39.875 111 12324.73 60.15 54599.18 88888.00 2014-04-21 10:20:40.000 111 12324.70 60.12 54599.18 88888.00 2014-04-21 10:20:40.125 111 12324.70 60.12 54599.20 88888.00 2014-04-21 10:20:40.250 111 12324.70 60.08 54599.22 88888.00 2014-04-21 10:20:40.375 111 12324.70 60.08 54599.20 88888.00 2014-04-21 10:20:40.500 111 12324.62 60.05 54599.20 88888.00 2014-04-21 10:20:40.625 111 12324.70 60.08 54599.22 88888.00 2014-04-21 10:20:40.750 111 12324.70 60.02 54599.22 88888.00 2014-04-21 10:20:40.875 111 12324.62 60.00 54599.22 88888.00 2014-04-21 10:20:41.000 111 12324.62 60.00 54599.22 88888.00 2014-04-21 10:20:41.125 111 12324.70 59.98 54599.20 88888.00 2014-04-21 10:20:41.250 111 12324.75 59.95 54599.20 88888.00 2014-04-21 10:20:41.375 111 12324.75 59.92 54599.20 88888.00 2014-04-21 10:20:41.500 111 12324.70 59.90 54599.20 88888.00 2014-04-21 10:20:41.625 111 12324.75 59.92 54599.20 88888.00 2014-04-21 10:20:41.750 111 12324.80 59.92 54599.25 88888.00 2014-04-21 10:20:41.875 111 12324.75 59.90 54599.22 88888.00 2014-04-21 10:20:42.000 111 12324.75 59.85 54599.22 88888.00 2014-04-21 10:20:42.125 111 12324.77 59.88 54599.20 88888.00 2014-04-21 10:20:42.250 111 12324.77 59.85 54599.25 88888.00 2014-04-21 10:20:42.375 111 12324.80 59.85 54599.28 88888.00 2014-04-21 10:20:42.500 111 12324.83 59.80 54599.22 88888.00 2014-04-21 10:20:42.625 111 12324.80 59.83 54599.25 88888.00 2014-04-21 10:20:42.750 111 12324.77 59.83 54599.28 88888.00 2014-04-21 10:20:42.875 111 12324.85 59.80 54599.22 88888.00 2014-04-21 10:20:43.000 111 12324.92 59.80 54599.20 88888.00 2014-04-21 10:20:43.125 111 12324.95 59.83 54599.22 88888.00 2014-04-21 10:20:43.250 111 12324.98 59.80 54599.22 88888.00 2014-04-21 10:20:43.375 111 12325.08 59.80 54599.25 88888.00 2014-04-21 10:20:43.500 111 12325.08 59.83 54599.25 88888.00 2014-04-21 10:20:43.625 111 12325.10 59.83 54599.22 88888.00 2014-04-21 10:20:43.750 111 12325.15 59.88 54599.22 88888.00 2014-04-21 10:20:43.875 111 12325.33 59.85 54599.22 88888.00 2014-04-21 10:20:44.000 111 12325.38 59.85 54599.20 88888.00 2014-04-21 10:20:44.125 111 12325.38 59.85 54599.20 88888.00 2014-04-21 10:20:44.250 111 12325.35 59.85 54599.20 88888.00 2014-04-21 10:20:44.375 111 12325.45 59.90 54599.18 88888.00 2014-04-21 10:20:44.500 111 12325.52 59.95 54599.18 88888.00 2014-04-21 10:20:44.625 111 12325.55 59.92 54599.15 88888.00 2014-04-21 10:20:44.750 111 12325.52 59.92 54599.15 88888.00 2014-04-21 10:20:44.875 111 12325.48 59.98 54599.20 88888.00 2014-04-21 10:20:45.000 111 12325.48 59.98 54599.15 88888.00 2014-04-21 10:20:45.125 111 12325.58 60.00 54599.15 88888.00 2014-04-21 10:20:45.250 111 12325.62 60.00 54599.15 88888.00 2014-04-21 10:20:45.375 111 12325.70 60.05 54599.15 88888.00 2014-04-21 10:20:45.500 111 12325.67 60.08 54599.12 88888.00 2014-04-21 10:20:45.625 111 12325.65 60.10 54599.07 88888.00 2014-04-21 10:20:45.750 111 12325.70 60.12 54599.10 88888.00 2014-04-21 10:20:45.875 111 12325.75 60.12 54599.07 88888.00 2014-04-21 10:20:46.000 111 12325.83 60.12 54599.10 88888.00 2014-04-21 10:20:46.125 111 12325.77 60.15 54599.03 88888.00 2014-04-21 10:20:46.250 111 12325.80 60.23 54599.03 88888.00 2014-04-21 10:20:46.375 111 12325.88 60.25 54599.00 88888.00 2014-04-21 10:20:46.500 111 12325.88 60.25 54598.97 88888.00 2014-04-21 10:20:46.625 111 12325.88 60.27 54598.95 88888.00 2014-04-21 10:20:46.750 111 12325.88 60.25 54598.95 88888.00 2014-04-21 10:20:46.875 111 12325.88 60.27 54599.00 88888.00 2014-04-21 10:20:47.000 111 12325.83 60.27 54598.97 88888.00 2014-04-21 10:20:47.125 111 12325.90 60.27 54598.97 88888.00 2014-04-21 10:20:47.250 111 12325.98 60.23 54598.95 88888.00 2014-04-21 10:20:47.375 111 12325.98 60.20 54598.95 88888.00 2014-04-21 10:20:47.500 111 12326.02 60.20 54598.93 88888.00 2014-04-21 10:20:47.625 111 12326.05 60.15 54598.93 88888.00 2014-04-21 10:20:47.750 111 12326.05 60.12 54598.95 88888.00 2014-04-21 10:20:47.875 111 12326.10 60.12 54598.95 88888.00 2014-04-21 10:20:48.000 111 12326.08 60.10 54598.90 88888.00 2014-04-21 10:20:48.125 111 12326.10 60.08 54598.97 88888.00 2014-04-21 10:20:48.250 111 12326.15 60.08 54598.93 88888.00 2014-04-21 10:20:48.375 111 12326.20 60.08 54598.88 88888.00 2014-04-21 10:20:48.500 111 12326.20 60.08 54598.88 88888.00 2014-04-21 10:20:48.625 111 12326.20 60.08 54598.88 88888.00 2014-04-21 10:20:48.750 111 12326.23 60.02 54598.88 88888.00 2014-04-21 10:20:48.875 111 12326.30 60.08 54598.90 88888.00 2014-04-21 10:20:49.000 111 12326.30 60.08 54598.85 88888.00 2014-04-21 10:20:49.125 111 12326.27 60.15 54598.93 88888.00 2014-04-21 10:20:49.250 111 12326.27 60.12 54598.90 88888.00 2014-04-21 10:20:49.375 111 12326.23 60.08 54598.90 88888.00 2014-04-21 10:20:49.500 111 12326.20 60.05 54598.90 88888.00 2014-04-21 10:20:49.625 111 12326.23 60.05 54598.88 88888.00 2014-04-21 10:20:49.750 111 12326.20 60.02 54598.90 88888.00 2014-04-21 10:20:49.875 111 12326.15 60.00 54598.88 88888.00 2014-04-21 10:20:50.000 111 12326.20 60.00 54598.88 88888.00 2014-04-21 10:20:50.125 111 12326.23 59.98 54598.93 88888.00 2014-04-21 10:20:50.250 111 12326.25 59.95 54598.93 88888.00 2014-04-21 10:20:50.375 111 12326.23 59.98 54598.90 88888.00 2014-04-21 10:20:50.500 111 12326.20 59.95 54598.90 88888.00 2014-04-21 10:20:50.625 111 12326.15 59.92 54598.95 88888.00 2014-04-21 10:20:50.750 111 12326.15 59.92 54598.95 88888.00 2014-04-21 10:20:50.875 111 12326.20 59.90 54598.93 88888.00 2014-04-21 10:20:51.000 111 12326.23 59.90 54598.95 88888.00 2014-04-21 10:20:51.125 111 12326.20 59.88 54598.97 88888.00 2014-04-21 10:20:51.250 111 12326.20 59.83 54598.90 88888.00 2014-04-21 10:20:51.375 111 12326.23 59.83 54598.90 88888.00 2014-04-21 10:20:51.500 111 12326.23 59.83 54598.90 88888.00 2014-04-21 10:20:51.625 111 12326.25 59.83 54598.93 88888.00 2014-04-21 10:20:51.750 111 12326.20 59.80 54598.95 88888.00 2014-04-21 10:20:51.875 111 12326.23 59.83 54598.95 88888.00 2014-04-21 10:20:52.000 111 12326.27 59.88 54598.93 88888.00 2014-04-21 10:20:52.125 111 12326.30 59.83 54598.93 88888.00 2014-04-21 10:20:52.250 111 12326.35 59.83 54599.00 88888.00 2014-04-21 10:20:52.375 111 12326.40 59.85 54598.95 88888.00 2014-04-21 10:20:52.500 111 12326.38 59.85 54598.97 88888.00 2014-04-21 10:20:52.625 111 12326.35 59.85 54598.97 88888.00 2014-04-21 10:20:52.750 111 12326.40 59.85 54598.97 88888.00 2014-04-21 10:20:52.875 111 12326.38 59.80 54598.97 88888.00 2014-04-21 10:20:53.000 111 12326.40 59.83 54598.95 88888.00 2014-04-21 10:20:53.125 111 12326.42 59.80 54599.00 88888.00 2014-04-21 10:20:53.250 111 12326.42 59.80 54599.00 88888.00 2014-04-21 10:20:53.375 111 12326.45 59.80 54599.03 88888.00 2014-04-21 10:20:53.500 111 12326.45 59.83 54599.03 88888.00 2014-04-21 10:20:53.625 111 12326.42 59.88 54598.97 88888.00 2014-04-21 10:20:53.750 111 12326.50 59.88 54599.00 88888.00 2014-04-21 10:20:53.875 111 12326.58 59.85 54599.00 88888.00 2014-04-21 10:20:54.000 111 12326.67 59.88 54598.97 88888.00 2014-04-21 10:20:54.125 111 12326.70 59.85 54598.97 88888.00 2014-04-21 10:20:54.250 111 12326.75 59.85 54599.00 88888.00 2014-04-21 10:20:54.375 111 12326.70 59.85 54598.97 88888.00 2014-04-21 10:20:54.500 111 12326.65 59.88 54598.97 88888.00 2014-04-21 10:20:54.625 111 12326.67 59.88 54598.95 88888.00 2014-04-21 10:20:54.750 111 12326.73 59.88 54599.00 88888.00 2014-04-21 10:20:54.875 111 12326.70 59.85 54599.03 88888.00 2014-04-21 10:20:55.000 111 12326.73 59.85 54599.00 88888.00 2014-04-21 10:20:55.125 111 12326.70 59.83 54599.00 88888.00 2014-04-21 10:20:55.250 111 12326.83 59.83 54598.97 88888.00 2014-04-21 10:20:55.375 111 12326.85 59.85 54598.97 88888.00 2014-04-21 10:20:55.500 111 12326.92 59.88 54598.97 88888.00 2014-04-21 10:20:55.625 111 12326.90 59.85 54599.00 88888.00 2014-04-21 10:20:55.750 111 12326.88 59.83 54598.97 88888.00 2014-04-21 10:20:55.875 111 12326.88 59.83 54598.97 88888.00 2014-04-21 10:20:56.000 111 12326.92 59.77 54598.93 88888.00 2014-04-21 10:20:56.125 111 12327.00 59.73 54598.93 88888.00 2014-04-21 10:20:56.250 111 12327.00 59.73 54598.95 88888.00 2014-04-21 10:20:56.375 111 12327.00 59.75 54598.95 88888.00 2014-04-21 10:20:56.500 111 12327.05 59.77 54598.90 88888.00 2014-04-21 10:20:56.625 111 12327.15 59.77 54598.95 88888.00 2014-04-21 10:20:56.750 111 12327.23 59.75 54598.95 88888.00 2014-04-21 10:20:56.875 111 12327.33 59.75 54598.95 88888.00 2014-04-21 10:20:57.000 111 12327.35 59.73 54598.95 88888.00 2014-04-21 10:20:57.125 111 12327.35 59.80 54598.97 88888.00 2014-04-21 10:20:57.250 111 12327.30 59.77 54598.93 88888.00 2014-04-21 10:20:57.375 111 12327.35 59.80 54598.90 88888.00 2014-04-21 10:20:57.500 111 12327.35 59.77 54598.90 88888.00 2014-04-21 10:20:57.625 111 12327.40 59.73 54598.95 88888.00 2014-04-21 10:20:57.750 111 12327.42 59.77 54598.93 88888.00 2014-04-21 10:20:57.875 111 12327.50 59.75 54598.88 88888.00 2014-04-21 10:20:58.000 111 12327.50 59.75 54598.88 88888.00 2014-04-21 10:20:58.125 111 12327.58 59.75 54598.90 88888.00 2014-04-21 10:20:58.250 111 12327.60 59.75 54598.88 88888.00 2014-04-21 10:20:58.375 111 12327.62 59.77 54598.88 88888.00 2014-04-21 10:20:58.500 111 12327.62 59.73 54598.90 88888.00 2014-04-21 10:20:58.625 111 12327.70 59.75 54598.93 88888.00 2014-04-21 10:20:58.750 111 12327.73 59.77 54598.88 88888.00 2014-04-21 10:20:58.875 111 12327.77 59.80 54598.85 88888.00 2014-04-21 10:20:59.000 111 12327.85 59.83 54598.85 88888.00 2014-04-21 10:20:59.125 111 12327.85 59.90 54598.85 88888.00 2014-04-21 10:20:59.250 111 12327.85 59.88 54598.85 88888.00 2014-04-21 10:20:59.375 111 12327.83 59.85 54598.82 88888.00 2014-04-21 10:20:59.500 111 12327.85 59.90 54598.85 88888.00 2014-04-21 10:20:59.625 111 12327.92 59.92 54598.88 88888.00 2014-04-21 10:20:59.750 111 12328.05 59.95 54598.85 88888.00 2014-04-21 10:20:59.875 111 12328.05 59.95 54598.85 88888.00 2014-04-21 10:21:00.000 111 12328.02 59.95 54598.85 88888.00 2014-04-21 10:21:00.125 111 12327.98 60.00 54598.85 88888.00 2014-04-21 10:21:00.250 111 12328.00 60.02 54598.88 88888.00 2014-04-21 10:21:00.375 111 12328.02 60.05 54598.82 88888.00 2014-04-21 10:21:00.500 111 12328.02 60.08 54598.85 88888.00 2014-04-21 10:21:00.625 111 12328.00 60.12 54598.85 88888.00 2014-04-21 10:21:00.750 111 12328.05 60.15 54598.85 88888.00 2014-04-21 10:21:00.875 111 12328.08 60.23 54598.85 88888.00 2014-04-21 10:21:01.000 111 12328.02 60.25 54598.82 88888.00 2014-04-21 10:21:01.125 111 12327.92 60.33 54598.88 88888.00 2014-04-21 10:21:01.250 111 12327.90 60.38 54598.88 88888.00 2014-04-21 10:21:01.375 111 12327.98 60.40 54598.82 88888.00 2014-04-21 10:21:01.500 111 12328.02 60.45 54598.80 88888.00 2014-04-21 10:21:01.625 111 12328.00 60.52 54598.80 88888.00 2014-04-21 10:21:01.750 111 12327.92 60.58 54598.78 88888.00 2014-04-21 10:21:01.875 111 12327.98 60.62 54598.85 88888.00 2014-04-21 10:21:02.000 111 12327.98 60.70 54598.85 88888.00 2014-04-21 10:21:02.125 111 12327.95 60.73 54598.85 88888.00 2014-04-21 10:21:02.250 111 12327.92 60.75 54598.88 88888.00 2014-04-21 10:21:02.375 111 12327.90 60.75 54598.85 88888.00 2014-04-21 10:21:02.500 111 12327.95 60.80 54598.88 88888.00 2014-04-21 10:21:02.625 111 12327.92 60.80 54598.85 88888.00 2014-04-21 10:21:02.750 111 12327.90 60.85 54598.82 88888.00 2014-04-21 10:21:02.875 111 12327.85 60.85 54598.85 88888.00 2014-04-21 10:21:03.000 111 12327.80 60.85 54598.82 88888.00 2014-04-21 10:21:03.125 111 12327.80 60.88 54598.82 88888.00 2014-04-21 10:21:03.250 111 12327.83 60.90 54598.82 88888.00 2014-04-21 10:21:03.375 111 12327.85 60.90 54598.82 88888.00 2014-04-21 10:21:03.500 111 12327.90 60.95 54598.85 88888.00 2014-04-21 10:21:03.625 111 12327.95 60.95 54598.85 88888.00 2014-04-21 10:21:03.750 111 12327.92 60.98 54598.85 88888.00 2014-04-21 10:21:03.875 111 12327.85 60.92 54598.85 88888.00 2014-04-21 10:21:04.000 111 12327.83 60.88 54598.85 88888.00 2014-04-21 10:21:04.125 111 12327.70 60.88 54598.88 88888.00 2014-04-21 10:21:04.250 111 12327.70 60.88 54598.90 88888.00 2014-04-21 10:21:04.375 111 12327.65 60.85 54598.90 88888.00 2014-04-21 10:21:04.500 111 12327.65 60.85 54598.90 88888.00 2014-04-21 10:21:04.625 111 12327.67 60.80 54598.90 88888.00 2014-04-21 10:21:04.750 111 12327.67 60.75 54598.93 88888.00 2014-04-21 10:21:04.875 111 12327.62 60.75 54598.93 88888.00 2014-04-21 10:21:05.000 111 12327.55 60.73 54598.93 88888.00 2014-04-21 10:21:05.125 111 12327.45 60.67 54598.95 88888.00 2014-04-21 10:21:05.250 111 12327.40 60.62 54598.90 88888.00 2014-04-21 10:21:05.375 111 12327.38 60.58 54598.93 88888.00 2014-04-21 10:21:05.500 111 12327.42 60.58 54598.93 88888.00 2014-04-21 10:21:05.625 111 12327.38 60.52 54598.97 88888.00 2014-04-21 10:21:05.750 111 12327.30 60.52 54598.95 88888.00 2014-04-21 10:21:05.875 111 12327.27 60.52 54598.93 88888.00 2014-04-21 10:21:06.000 111 12327.25 60.48 54598.97 88888.00 2014-04-21 10:21:06.125 111 12327.23 60.45 54599.00 88888.00 2014-04-21 10:21:06.250 111 12327.15 60.42 54599.03 88888.00 2014-04-21 10:21:06.375 111 12327.12 60.40 54599.03 88888.00 2014-04-21 10:21:06.500 111 12327.15 60.40 54599.03 88888.00 2014-04-21 10:21:06.625 111 12327.10 60.40 54599.05 88888.00 2014-04-21 10:21:06.750 111 12327.05 60.42 54599.07 88888.00 2014-04-21 10:21:06.875 111 12327.08 60.40 54599.07 88888.00 2014-04-21 10:21:07.000 111 12327.05 60.42 54599.05 88888.00 2014-04-21 10:21:07.125 111 12326.98 60.42 54599.10 88888.00 2014-04-21 10:21:07.250 111 12326.95 60.45 54599.10 88888.00 2014-04-21 10:21:07.375 111 12326.95 60.45 54599.10 88888.00 2014-04-21 10:21:07.500 111 12326.90 60.52 54599.10 88888.00 2014-04-21 10:21:07.625 111 12326.92 60.52 54599.05 88888.00 2014-04-21 10:21:07.750 111 12326.98 60.58 54599.07 88888.00 2014-04-21 10:21:07.875 111 12326.92 60.62 54599.12 88888.00 2014-04-21 10:21:08.000 111 12326.85 60.70 54599.07 88888.00 2014-04-21 10:21:08.125 111 12326.85 60.75 54599.10 88888.00 2014-04-21 10:21:08.250 111 12326.85 60.80 54599.10 88888.00 2014-04-21 10:21:08.375 111 12326.88 60.83 54599.12 88888.00 2014-04-21 10:21:08.500 111 12326.95 60.88 54599.12 88888.00 2014-04-21 10:21:08.625 111 12326.98 60.98 54599.12 88888.00 2014-04-21 10:21:08.750 111 12326.95 61.02 54599.12 88888.00 2014-04-21 10:21:08.875 111 12326.92 61.02 54599.12 88888.00 2014-04-21 10:21:09.000 111 12326.88 61.08 54599.07 88888.00 2014-04-21 10:21:09.125 111 12326.90 61.12 54599.10 88888.00 2014-04-21 10:21:09.250 111 12326.92 61.23 54599.15 88888.00 2014-04-21 10:21:09.375 111 12326.95 61.27 54599.12 88888.00 2014-04-21 10:21:09.500 111 12326.88 61.33 54599.12 88888.00 2014-04-21 10:21:09.625 111 12326.92 61.38 54599.15 88888.00 2014-04-21 10:21:09.750 111 12326.95 61.35 54599.10 88888.00 2014-04-21 10:21:09.875 111 12326.92 61.42 54599.12 88888.00 2014-04-21 10:21:10.000 111 12326.92 61.48 54599.10 88888.00 2014-04-21 10:21:10.125 111 12326.92 61.50 54599.12 88888.00 2014-04-21 10:21:10.250 111 12326.90 61.55 54599.15 88888.00 2014-04-21 10:21:10.375 111 12326.92 61.60 54599.12 88888.00 2014-04-21 10:21:10.500 111 12326.92 61.62 54599.12 88888.00 2014-04-21 10:21:10.625 111 12326.98 61.65 54599.15 88888.00 2014-04-21 10:21:10.750 111 12326.92 61.67 54599.12 88888.00 2014-04-21 10:21:10.875 111 12326.90 61.67 54599.10 88888.00 2014-04-21 10:21:11.000 111 12326.88 61.73 54599.12 88888.00 2014-04-21 10:21:11.125 111 12326.85 61.75 54599.15 88888.00 2014-04-21 10:21:11.250 111 12326.73 61.73 54599.15 88888.00 2014-04-21 10:21:11.375 111 12326.73 61.75 54599.15 88888.00 2014-04-21 10:21:11.500 111 12326.73 61.77 54599.15 88888.00 2014-04-21 10:21:11.625 111 12326.73 61.77 54599.15 88888.00 2014-04-21 10:21:11.750 111 12326.75 61.77 54599.15 88888.00 2014-04-21 10:21:11.875 111 12326.75 61.80 54599.18 88888.00 2014-04-21 10:21:12.000 111 12326.83 61.80 54599.18 88888.00 2014-04-21 10:21:12.125 111 12326.80 61.77 54599.18 88888.00 2014-04-21 10:21:12.250 111 12326.80 61.80 54599.18 88888.00 2014-04-21 10:21:12.375 111 12326.77 61.80 54599.18 88888.00 2014-04-21 10:21:12.500 111 12326.75 61.77 54599.18 88888.00 2014-04-21 10:21:12.625 111 12326.73 61.77 54599.18 88888.00 2014-04-21 10:21:12.750 111 12326.80 61.77 54599.18 88888.00 2014-04-21 10:21:12.875 111 12326.85 61.77 54599.18 88888.00 2014-04-21 10:21:13.000 111 12326.92 61.75 54599.15 88888.00 2014-04-21 10:21:13.125 111 12326.95 61.73 54599.15 88888.00 2014-04-21 10:21:13.250 111 12326.90 61.73 54599.10 88888.00 2014-04-21 10:21:13.375 111 12326.92 61.73 54599.15 88888.00 2014-04-21 10:21:13.500 111 12326.98 61.73 54599.15 88888.00 2014-04-21 10:21:13.625 111 12326.98 61.75 54599.12 88888.00 2014-04-21 10:21:13.750 111 12326.90 61.75 54599.18 88888.00 2014-04-21 10:21:13.875 111 12326.98 61.75 54599.18 88888.00 2014-04-21 10:21:14.000 111 12327.08 61.75 54599.15 88888.00 2014-04-21 10:21:14.125 111 12327.12 61.75 54599.18 88888.00 2014-04-21 10:21:14.250 111 12327.12 61.77 54599.18 88888.00 2014-04-21 10:21:14.375 111 12327.17 61.77 54599.15 88888.00 2014-04-21 10:21:14.500 111 12327.17 61.75 54599.18 88888.00 2014-04-21 10:21:14.625 111 12327.17 61.77 54599.12 88888.00 2014-04-21 10:21:14.750 111 12327.17 61.80 54599.15 88888.00 2014-04-21 10:21:14.875 111 12327.20 61.75 54599.15 88888.00 2014-04-21 10:21:15.000 111 12327.23 61.80 54599.12 88888.00 2014-04-21 10:21:15.125 111 12327.20 61.85 54599.10 88888.00 2014-04-21 10:21:15.250 111 12327.25 61.83 54599.12 88888.00 2014-04-21 10:21:15.375 111 12327.33 61.88 54599.15 88888.00 2014-04-21 10:21:15.500 111 12327.38 61.88 54599.15 88888.00 2014-04-21 10:21:15.625 111 12327.38 61.85 54599.15 88888.00 2014-04-21 10:21:15.750 111 12327.35 61.88 54599.12 88888.00 2014-04-21 10:21:15.875 111 12327.30 61.85 54599.10 88888.00 2014-04-21 10:21:16.000 111 12327.33 61.88 54599.10 88888.00 2014-04-21 10:21:16.125 111 12327.30 61.90 54599.12 88888.00 2014-04-21 10:21:16.250 111 12327.23 61.88 54599.12 88888.00 2014-04-21 10:21:16.375 111 12327.20 61.90 54599.15 88888.00 2014-04-21 10:21:16.500 111 12327.27 61.92 54599.10 88888.00 2014-04-21 10:21:16.625 111 12327.23 61.95 54599.12 88888.00 2014-04-21 10:21:16.750 111 12327.25 61.98 54599.10 88888.00 2014-04-21 10:21:16.875 111 12327.23 61.95 54599.10 88888.00 2014-04-21 10:21:17.000 111 12327.20 61.95 54599.10 88888.00 2014-04-21 10:21:17.125 111 12327.25 61.98 54599.10 88888.00 2014-04-21 10:21:17.250 111 12327.33 61.98 54599.05 88888.00 2014-04-21 10:21:17.375 111 12327.35 62.02 54599.05 88888.00 2014-04-21 10:21:17.500 111 12327.33 62.02 54599.05 88888.00 2014-04-21 10:21:17.625 111 12327.25 62.02 54599.03 88888.00 2014-04-21 10:21:17.750 111 12327.25 62.02 54599.05 88888.00 2014-04-21 10:21:17.875 111 12327.33 62.05 54599.05 88888.00 2014-04-21 10:21:18.000 111 12327.33 62.05 54599.00 88888.00 2014-04-21 10:21:18.125 111 12327.30 62.05 54599.03 88888.00 2014-04-21 10:21:18.250 111 12327.23 62.02 54599.00 88888.00 2014-04-21 10:21:18.375 111 12327.25 62.05 54599.00 88888.00 2014-04-21 10:21:18.500 111 12327.27 62.08 54599.03 88888.00 2014-04-21 10:21:18.625 111 12327.25 62.05 54599.03 88888.00 2014-04-21 10:21:18.750 111 12327.27 62.08 54599.03 88888.00 2014-04-21 10:21:18.875 111 12327.33 62.15 54599.05 88888.00 2014-04-21 10:21:19.000 111 12327.45 62.15 54599.03 88888.00 2014-04-21 10:21:19.125 111 12327.40 62.20 54599.03 88888.00 2014-04-21 10:21:19.250 111 12327.42 62.15 54599.00 88888.00 2014-04-21 10:21:19.375 111 12327.55 62.20 54599.00 88888.00 2014-04-21 10:21:19.500 111 12327.55 62.20 54598.97 88888.00 2014-04-21 10:21:19.625 111 12327.52 62.25 54599.00 88888.00 2014-04-21 10:21:19.750 111 12327.60 62.30 54599.00 88888.00 2014-04-21 10:21:19.875 111 12327.67 62.27 54598.97 88888.00 2014-04-21 10:21:20.000 111 12327.75 62.30 54598.97 88888.00 2014-04-21 10:21:20.125 111 12327.83 62.27 54598.97 88888.00 2014-04-21 10:21:20.250 111 12327.88 62.27 54598.97 88888.00 2014-04-21 10:21:20.375 111 12327.92 62.30 54599.00 88888.00 2014-04-21 10:21:20.500 111 12327.95 62.25 54598.97 88888.00 2014-04-21 10:21:20.625 111 12327.98 62.30 54598.93 88888.00 2014-04-21 10:21:20.750 111 12328.05 62.27 54598.95 88888.00 2014-04-21 10:21:20.875 111 12328.12 62.27 54598.93 88888.00 2014-04-21 10:21:21.000 111 12328.23 62.27 54598.90 88888.00 2014-04-21 10:21:21.125 111 12328.25 62.33 54598.90 88888.00 2014-04-21 10:21:21.250 111 12328.33 62.38 54598.93 88888.00 2014-04-21 10:21:21.375 111 12328.48 62.42 54598.93 88888.00 2014-04-21 10:21:21.500 111 12328.55 62.42 54598.90 88888.00 2014-04-21 10:21:21.625 111 12328.58 62.48 54598.85 88888.00 2014-04-21 10:21:21.750 111 12328.58 62.45 54598.90 88888.00 2014-04-21 10:21:21.875 111 12328.52 62.45 54598.88 88888.00 2014-04-21 10:21:22.000 111 12328.62 62.45 54598.85 88888.00 2014-04-21 10:21:22.125 111 12328.73 62.55 54598.85 88888.00 2014-04-21 10:21:22.250 111 12328.73 62.58 54598.88 88888.00 2014-04-21 10:21:22.375 111 12328.75 62.58 54598.85 88888.00 2014-04-21 10:21:22.500 111 12328.77 62.65 54598.88 88888.00 2014-04-21 10:21:22.625 111 12328.85 62.65 54598.82 88888.00 2014-04-21 10:21:22.750 111 12328.92 62.70 54598.85 88888.00 2014-04-21 10:21:22.875 111 12328.90 62.73 54598.88 88888.00 2014-04-21 10:21:23.000 111 12328.95 62.75 54598.80 88888.00 2014-04-21 10:21:23.125 111 12328.98 62.77 54598.80 88888.00 2014-04-21 10:21:23.250 111 12329.00 62.77 54598.82 88888.00 2014-04-21 10:21:23.375 111 12328.95 62.80 54598.78 88888.00 2014-04-21 10:21:23.500 111 12328.92 62.80 54598.78 88888.00 2014-04-21 10:21:23.625 111 12329.02 62.80 54598.78 88888.00 2014-04-21 10:21:23.750 111 12329.10 62.88 54598.80 88888.00 2014-04-21 10:21:23.875 111 12329.12 62.90 54598.80 88888.00 2014-04-21 10:21:24.000 111 12329.12 62.92 54598.80 88888.00 2014-04-21 10:21:24.125 111 12329.12 62.92 54598.80 88888.00 2014-04-21 10:21:24.250 111 12329.12 62.92 54598.78 88888.00 2014-04-21 10:21:24.375 111 12329.17 62.95 54598.80 88888.00 2014-04-21 10:21:24.500 111 12329.17 62.98 54598.78 88888.00 2014-04-21 10:21:24.625 111 12329.17 62.98 54598.78 88888.00 2014-04-21 10:21:24.750 111 12329.25 63.02 54598.78 88888.00 2014-04-21 10:21:24.875 111 12329.27 63.02 54598.78 88888.00 2014-04-21 10:21:25.000 111 12329.27 62.98 54598.78 88888.00 2014-04-21 10:21:25.125 111 12329.30 63.02 54598.78 88888.00 2014-04-21 10:21:25.250 111 12329.30 63.02 54598.80 88888.00 2014-04-21 10:21:25.375 111 12329.33 63.08 54598.80 88888.00 2014-04-21 10:21:25.500 111 12329.33 63.10 54598.78 88888.00 2014-04-21 10:21:25.625 111 12329.33 63.10 54598.78 88888.00 2014-04-21 10:21:25.750 111 12329.33 63.12 54598.82 88888.00 2014-04-21 10:21:25.875 111 12329.27 63.12 54598.82 88888.00 2014-04-21 10:21:26.000 111 12329.27 63.05 54598.82 88888.00 2014-04-21 10:21:26.125 111 12329.35 63.02 54598.78 88888.00 2014-04-21 10:21:26.250 111 12329.42 63.00 54598.80 88888.00 2014-04-21 10:21:26.375 111 12329.42 63.02 54598.78 88888.00 2014-04-21 10:21:26.500 111 12329.45 63.00 54598.78 88888.00 2014-04-21 10:21:26.625 111 12329.50 62.98 54598.75 88888.00 2014-04-21 10:21:26.750 111 12329.52 62.98 54598.78 88888.00 2014-04-21 10:21:26.875 111 12329.52 62.98 54598.78 88888.00 2014-04-21 10:21:27.000 111 12329.52 62.98 54598.80 88888.00 2014-04-21 10:21:27.125 111 12329.48 62.95 54598.82 88888.00 2014-04-21 10:21:27.250 111 12329.48 62.90 54598.82 88888.00 2014-04-21 10:21:27.375 111 12329.52 62.90 54598.82 88888.00 2014-04-21 10:21:27.500 111 12329.50 62.88 54598.80 88888.00 2014-04-21 10:21:27.625 111 12329.45 62.83 54598.82 88888.00 2014-04-21 10:21:27.750 111 12329.48 62.85 54598.85 88888.00 2014-04-21 10:21:27.875 111 12329.45 62.83 54598.85 88888.00 2014-04-21 10:21:28.000 111 12329.40 62.80 54598.82 88888.00 2014-04-21 10:21:28.125 111 12329.35 62.80 54598.80 88888.00 2014-04-21 10:21:28.250 111 12329.38 62.77 54598.85 88888.00 2014-04-21 10:21:28.375 111 12329.30 62.80 54598.85 88888.00 2014-04-21 10:21:28.500 111 12329.23 62.83 54598.85 88888.00 2014-04-21 10:21:28.625 111 12329.23 62.83 54598.88 88888.00 2014-04-21 10:21:28.750 111 12329.25 62.80 54598.88 88888.00 2014-04-21 10:21:28.875 111 12329.20 62.77 54598.85 88888.00 2014-04-21 10:21:29.000 111 12329.10 62.80 54598.90 88888.00 2014-04-21 10:21:29.125 111 12329.08 62.77 54598.95 88888.00 2014-04-21 10:21:29.250 111 12329.05 62.77 54598.97 88888.00 2014-04-21 10:21:29.375 111 12329.00 62.83 54598.93 88888.00 2014-04-21 10:21:29.500 111 12328.95 62.80 54598.90 88888.00 2014-04-21 10:21:29.625 111 12328.88 62.75 54598.93 88888.00 2014-04-21 10:21:29.750 111 12328.83 62.75 54598.97 88888.00 2014-04-21 10:21:29.875 111 12328.88 62.77 54598.97 88888.00 2014-04-21 10:21:30.000 111 12328.83 62.73 54598.95 88888.00 2014-04-21 10:21:30.125 111 12328.83 62.75 54598.95 88888.00 2014-04-21 10:21:30.250 111 12328.80 62.73 54598.97 88888.00 2014-04-21 10:21:30.375 111 12328.83 62.77 54599.03 88888.00 2014-04-21 10:21:30.500 111 12328.75 62.75 54599.00 88888.00 2014-04-21 10:21:30.625 111 12328.77 62.73 54598.95 88888.00 2014-04-21 10:21:30.750 111 12328.83 62.75 54599.00 88888.00 2014-04-21 10:21:30.875 111 12328.85 62.77 54599.03 88888.00 2014-04-21 10:21:31.000 111 12328.80 62.75 54599.05 88888.00 2014-04-21 10:21:31.125 111 12328.77 62.75 54599.07 88888.00 2014-04-21 10:21:31.250 111 12328.77 62.77 54599.05 88888.00 2014-04-21 10:21:31.375 111 12328.77 62.77 54599.03 88888.00 2014-04-21 10:21:31.500 111 12328.77 62.77 54599.05 88888.00 2014-04-21 10:21:31.625 111 12328.77 62.75 54599.03 88888.00 2014-04-21 10:21:31.750 111 12328.77 62.77 54599.05 88888.00 2014-04-21 10:21:31.875 111 12328.80 62.77 54599.03 88888.00 2014-04-21 10:21:32.000 111 12328.80 62.80 54599.03 88888.00 2014-04-21 10:21:32.125 111 12328.80 62.80 54599.07 88888.00 2014-04-21 10:21:32.250 111 12328.75 62.80 54599.10 88888.00 2014-04-21 10:21:32.375 111 12328.73 62.80 54599.10 88888.00 2014-04-21 10:21:32.500 111 12328.73 62.75 54599.10 88888.00 2014-04-21 10:21:32.625 111 12328.73 62.75 54599.05 88888.00 2014-04-21 10:21:32.750 111 12328.75 62.75 54599.03 88888.00 2014-04-21 10:21:32.875 111 12328.75 62.75 54599.10 88888.00 2014-04-21 10:21:33.000 111 12328.75 62.73 54599.07 88888.00 2014-04-21 10:21:33.125 111 12328.73 62.70 54599.07 88888.00 2014-04-21 10:21:33.250 111 12328.70 62.70 54599.10 88888.00 2014-04-21 10:21:33.375 111 12328.73 62.70 54599.15 88888.00 2014-04-21 10:21:33.500 111 12328.75 62.73 54599.15 88888.00 2014-04-21 10:21:33.625 111 12328.80 62.70 54599.15 88888.00 2014-04-21 10:21:33.750 111 12328.77 62.67 54599.15 88888.00 2014-04-21 10:21:33.875 111 12328.75 62.62 54599.12 88888.00 2014-04-21 10:21:34.000 111 12328.77 62.60 54599.07 88888.00 2014-04-21 10:21:34.125 111 12328.77 62.65 54599.12 88888.00 2014-04-21 10:21:34.250 111 12328.75 62.65 54599.12 88888.00 2014-04-21 10:21:34.375 111 12328.75 62.62 54599.10 88888.00 2014-04-21 10:21:34.500 111 12328.73 62.55 54599.05 88888.00 2014-04-21 10:21:34.625 111 12328.75 62.58 54599.10 88888.00 2014-04-21 10:21:34.750 111 12328.77 62.65 54599.15 88888.00 2014-04-21 10:21:34.875 111 12328.80 62.65 54599.18 88888.00 2014-04-21 10:21:35.000 111 12328.77 62.62 54599.15 88888.00 2014-04-21 10:21:35.125 111 12328.73 62.65 54599.15 88888.00 2014-04-21 10:21:35.250 111 12328.62 62.65 54599.18 88888.00 2014-04-21 10:21:35.375 111 12328.70 62.65 54599.18 88888.00 2014-04-21 10:21:35.500 111 12328.65 62.65 54599.18 88888.00 2014-04-21 10:21:35.625 111 12328.60 62.65 54599.18 88888.00 2014-04-21 10:21:35.750 111 12328.52 62.62 54599.20 88888.00 2014-04-21 10:21:35.875 111 12328.52 62.60 54599.18 88888.00 2014-04-21 10:21:36.000 111 12328.50 62.58 54599.12 88888.00 2014-04-21 10:21:36.125 111 12328.58 62.58 54599.20 88888.00 2014-04-21 10:21:36.250 111 12328.58 62.58 54599.18 88888.00 2014-04-21 10:21:36.375 111 12328.55 62.58 54599.20 88888.00 2014-04-21 10:21:36.500 111 12328.52 62.58 54599.18 88888.00 2014-04-21 10:21:36.625 111 12328.52 62.55 54599.15 88888.00 2014-04-21 10:21:36.750 111 12328.48 62.58 54599.20 88888.00 2014-04-21 10:21:36.875 111 12328.50 62.60 54599.20 88888.00 2014-04-21 10:21:37.000 111 12328.55 62.60 54599.22 88888.00 2014-04-21 10:21:37.125 111 12328.58 62.58 54599.20 88888.00 2014-04-21 10:21:37.250 111 12328.55 62.58 54599.20 88888.00 2014-04-21 10:21:37.375 111 12328.52 62.55 54599.18 88888.00 2014-04-21 10:21:37.500 111 12328.60 62.52 54599.18 88888.00 2014-04-21 10:21:37.625 111 12328.62 62.55 54599.18 88888.00 2014-04-21 10:21:37.750 111 12328.67 62.58 54599.18 88888.00 2014-04-21 10:21:37.875 111 12328.65 62.55 54599.18 88888.00 2014-04-21 10:21:38.000 111 12328.55 62.50 54599.18 88888.00 2014-04-21 10:21:38.125 111 12328.52 62.52 54599.20 88888.00 2014-04-21 10:21:38.250 111 12328.48 62.50 54599.20 88888.00 2014-04-21 10:21:38.375 111 12328.52 62.48 54599.18 88888.00 2014-04-21 10:21:38.500 111 12328.45 62.42 54599.18 88888.00 2014-04-21 10:21:38.625 111 12328.42 62.45 54599.15 88888.00 2014-04-21 10:21:38.750 111 12328.42 62.50 54599.20 88888.00 2014-04-21 10:21:38.875 111 12328.48 62.55 54599.18 88888.00 2014-04-21 10:21:39.000 111 12328.42 62.50 54599.20 88888.00 2014-04-21 10:21:39.125 111 12328.35 62.45 54599.20 88888.00 2014-04-21 10:21:39.250 111 12328.33 62.42 54599.22 88888.00 2014-04-21 10:21:39.375 111 12328.38 62.45 54599.20 88888.00 2014-04-21 10:21:39.500 111 12328.33 62.40 54599.20 88888.00 2014-04-21 10:21:39.625 111 12328.25 62.40 54599.22 88888.00 2014-04-21 10:21:39.750 111 12328.23 62.40 54599.18 88888.00 2014-04-21 10:21:39.875 111 12328.23 62.40 54599.22 88888.00 2014-04-21 10:21:40.000 111 12328.15 62.35 54599.20 88888.00 2014-04-21 10:21:40.125 111 12328.05 62.30 54599.20 88888.00 2014-04-21 10:21:40.250 111 12328.08 62.35 54599.25 88888.00 2014-04-21 10:21:40.375 111 12328.12 62.33 54599.22 88888.00 2014-04-21 10:21:40.500 111 12328.05 62.25 54599.20 88888.00 2014-04-21 10:21:40.625 111 12327.98 62.23 54599.25 88888.00 2014-04-21 10:21:40.750 111 12327.98 62.23 54599.22 88888.00 2014-04-21 10:21:40.875 111 12327.92 62.23 54599.22 88888.00 2014-04-21 10:21:41.000 111 12327.83 62.15 54599.18 88888.00 2014-04-21 10:21:41.125 111 12327.77 62.15 54599.22 88888.00 2014-04-21 10:21:41.250 111 12327.67 62.15 54599.22 88888.00 2014-04-21 10:21:41.375 111 12327.60 62.17 54599.22 88888.00 2014-04-21 10:21:41.500 111 12327.65 62.17 54599.25 88888.00 2014-04-21 10:21:41.625 111 12327.67 62.15 54599.22 88888.00 2014-04-21 10:21:41.750 111 12327.65 62.12 54599.20 88888.00 2014-04-21 10:21:41.875 111 12327.58 62.10 54599.22 88888.00 2014-04-21 10:21:42.000 111 12327.48 62.12 54599.22 88888.00 2014-04-21 10:21:42.125 111 12327.55 62.15 54599.25 88888.00 2014-04-21 10:21:42.250 111 12327.52 62.17 54599.25 88888.00 2014-04-21 10:21:42.375 111 12327.42 62.15 54599.22 88888.00 2014-04-21 10:21:42.500 111 12327.38 62.15 54599.22 88888.00 2014-04-21 10:21:42.625 111 12327.33 62.17 54599.25 88888.00 2014-04-21 10:21:42.750 111 12327.30 62.12 54599.25 88888.00 2014-04-21 10:21:42.875 111 12327.30 62.12 54599.20 88888.00 2014-04-21 10:21:43.000 111 12327.27 62.10 54599.22 88888.00 2014-04-21 10:21:43.125 111 12327.20 62.05 54599.25 88888.00 2014-04-21 10:21:43.250 111 12327.12 62.08 54599.30 88888.00 2014-04-21 10:21:43.375 111 12327.12 62.05 54599.25 88888.00 2014-04-21 10:21:43.500 111 12327.12 62.05 54599.22 88888.00 2014-04-21 10:21:43.625 111 12327.12 62.02 54599.22 88888.00 2014-04-21 10:21:43.750 111 12327.17 62.02 54599.25 88888.00 2014-04-21 10:21:43.875 111 12327.20 62.00 54599.25 88888.00 2014-04-21 10:21:44.000 111 12327.15 62.02 54599.25 88888.00 2014-04-21 10:21:44.125 111 12327.08 62.05 54599.22 88888.00 2014-04-21 10:21:44.250 111 12327.02 62.02 54599.20 88888.00 2014-04-21 10:21:44.375 111 12327.05 62.00 54599.22 88888.00 2014-04-21 10:21:44.500 111 12327.15 62.00 54599.20 88888.00 2014-04-21 10:21:44.625 111 12327.15 62.00 54599.20 88888.00 2014-04-21 10:21:44.750 111 12327.17 62.00 54599.20 88888.00 2014-04-21 10:21:44.875 111 12327.23 62.05 54599.22 88888.00 2014-04-21 10:21:45.000 111 12327.23 62.08 54599.18 88888.00 2014-04-21 10:21:45.125 111 12327.25 62.12 54599.25 88888.00 2014-04-21 10:21:45.250 111 12327.33 62.12 54599.20 88888.00 2014-04-21 10:21:45.375 111 12327.42 62.15 54599.15 88888.00 2014-04-21 10:21:45.500 111 12327.42 62.17 54599.18 88888.00 2014-04-21 10:21:45.625 111 12327.45 62.17 54599.18 88888.00 2014-04-21 10:21:45.750 111 12327.55 62.20 54599.15 88888.00 2014-04-21 10:21:45.875 111 12327.55 62.23 54599.15 88888.00 2014-04-21 10:21:46.000 111 12327.50 62.23 54599.12 88888.00 2014-04-21 10:21:46.125 111 12327.45 62.17 54599.15 88888.00 2014-04-21 10:21:46.250 111 12327.55 62.25 54599.15 88888.00 2014-04-21 10:21:46.375 111 12327.58 62.23 54599.15 88888.00 2014-04-21 10:21:46.500 111 12327.50 62.17 54599.15 88888.00 2014-04-21 10:21:46.625 111 12327.52 62.20 54599.15 88888.00 2014-04-21 10:21:46.750 111 12327.58 62.17 54599.12 88888.00 2014-04-21 10:21:46.875 111 12327.55 62.10 54599.12 88888.00 2014-04-21 10:21:47.000 111 12327.58 62.08 54599.15 88888.00 2014-04-21 10:21:47.125 111 12327.60 62.08 54599.18 88888.00 2014-04-21 10:21:47.250 111 12327.58 62.02 54599.18 88888.00 2014-04-21 10:21:47.375 111 12327.62 61.98 54599.18 88888.00 2014-04-21 10:21:47.500 111 12327.70 61.88 54599.12 88888.00 2014-04-21 10:21:47.625 111 12327.75 61.88 54599.12 88888.00 2014-04-21 10:21:47.750 111 12327.80 61.88 54599.15 88888.00 2014-04-21 10:21:47.875 111 12327.88 61.85 54599.12 88888.00 2014-04-21 10:21:48.000 111 12327.92 61.77 54599.12 88888.00 2014-04-21 10:21:48.125 111 12327.92 61.75 54599.15 88888.00 2014-04-21 10:21:48.250 111 12327.92 61.75 54599.15 88888.00 2014-04-21 10:21:48.375 111 12327.92 61.73 54599.15 88888.00 2014-04-21 10:21:48.500 111 12327.95 61.70 54599.15 88888.00 2014-04-21 10:21:48.625 111 12327.90 61.67 54599.15 88888.00 2014-04-21 10:21:48.750 111 12327.92 61.65 54599.12 88888.00 2014-04-21 10:21:48.875 111 12328.00 61.65 54599.12 88888.00 2014-04-21 10:21:49.000 111 12328.00 61.62 54599.15 88888.00 2014-04-21 10:21:49.125 111 12328.02 61.60 54599.18 88888.00 2014-04-21 10:21:49.250 111 12327.98 61.60 54599.18 88888.00 2014-04-21 10:21:49.375 111 12327.98 61.55 54599.12 88888.00 2014-04-21 10:21:49.500 111 12327.98 61.52 54599.15 88888.00 2014-04-21 10:21:49.625 111 12328.00 61.52 54599.15 88888.00 2014-04-21 10:21:49.750 111 12328.02 61.50 54599.15 88888.00 2014-04-21 10:21:49.875 111 12328.02 61.42 54599.15 88888.00 2014-04-21 10:21:50.000 111 12327.92 61.40 54599.12 88888.00 2014-04-21 10:21:50.125 111 12327.95 61.40 54599.18 88888.00 2014-04-21 10:21:50.250 111 12328.02 61.38 54599.18 88888.00 2014-04-21 10:21:50.375 111 12328.02 61.35 54599.20 88888.00 2014-04-21 10:21:50.500 111 12328.00 61.33 54599.15 88888.00 2014-04-21 10:21:50.625 111 12328.00 61.30 54599.18 88888.00 2014-04-21 10:21:50.750 111 12328.02 61.27 54599.20 88888.00 2014-04-21 10:21:50.875 111 12328.05 61.25 54599.18 88888.00 2014-04-21 10:21:51.000 111 12328.05 61.20 54599.15 88888.00 2014-04-21 10:21:51.125 111 12328.05 61.15 54599.12 88888.00 2014-04-21 10:21:51.250 111 12328.12 61.17 54599.18 88888.00 2014-04-21 10:21:51.375 111 12328.15 61.15 54599.12 88888.00 2014-04-21 10:21:51.500 111 12328.15 61.15 54599.10 88888.00 2014-04-21 10:21:51.625 111 12328.10 61.15 54599.15 88888.00 2014-04-21 10:21:51.750 111 12328.10 61.12 54599.10 88888.00 2014-04-21 10:21:51.875 111 12328.17 61.10 54599.12 88888.00 2014-04-21 10:21:52.000 111 12328.15 61.10 54599.07 88888.00 2014-04-21 10:21:52.125 111 12328.25 61.15 54599.12 88888.00 2014-04-21 10:21:52.250 111 12328.23 61.12 54599.05 88888.00 2014-04-21 10:21:52.375 111 12328.17 61.15 54599.12 88888.00 2014-04-21 10:21:52.500 111 12328.23 61.12 54599.07 88888.00 2014-04-21 10:21:52.625 111 12328.20 61.12 54599.05 88888.00 2014-04-21 10:21:52.750 111 12328.15 61.17 54599.05 88888.00 2014-04-21 10:21:52.875 111 12328.08 61.20 54599.07 88888.00 2014-04-21 10:21:53.000 111 12328.02 61.20 54599.07 88888.00 2014-04-21 10:21:53.125 111 12328.05 61.25 54599.07 88888.00 2014-04-21 10:21:53.250 111 12328.02 61.25 54599.07 88888.00 2014-04-21 10:21:53.375 111 12327.98 61.27 54599.05 88888.00 2014-04-21 10:21:53.500 111 12327.92 61.30 54599.05 88888.00 2014-04-21 10:21:53.625 111 12327.88 61.33 54599.05 88888.00 2014-04-21 10:21:53.750 111 12327.85 61.38 54599.00 88888.00 2014-04-21 10:21:53.875 111 12327.85 61.42 54599.03 88888.00 2014-04-21 10:21:54.000 111 12327.80 61.38 54599.03 88888.00 2014-04-21 10:21:54.125 111 12327.77 61.38 54599.05 88888.00 2014-04-21 10:21:54.250 111 12327.73 61.40 54599.07 88888.00 2014-04-21 10:21:54.375 111 12327.70 61.40 54598.97 88888.00 2014-04-21 10:21:54.500 111 12327.65 61.45 54599.05 88888.00 2014-04-21 10:21:54.625 111 12327.67 61.42 54599.05 88888.00 2014-04-21 10:21:54.750 111 12327.62 61.42 54599.03 88888.00 2014-04-21 10:21:54.875 111 12327.55 61.45 54599.00 88888.00 2014-04-21 10:21:55.000 111 12327.48 61.45 54599.05 88888.00 2014-04-21 10:21:55.125 111 12327.50 61.48 54599.03 88888.00 2014-04-21 10:21:55.250 111 12327.52 61.50 54599.07 88888.00 2014-04-21 10:21:55.375 111 12327.50 61.50 54599.05 88888.00 2014-04-21 10:21:55.500 111 12327.40 61.48 54599.05 88888.00 2014-04-21 10:21:55.625 111 12327.40 61.45 54599.05 88888.00 2014-04-21 10:21:55.750 111 12327.38 61.42 54599.03 88888.00 2014-04-21 10:21:55.875 111 12327.40 61.38 54599.03 88888.00 2014-04-21 10:21:56.000 111 12327.40 61.45 54599.03 88888.00 2014-04-21 10:21:56.125 111 12327.30 61.45 54599.03 88888.00 2014-04-21 10:21:56.250 111 12327.30 61.42 54599.03 88888.00 2014-04-21 10:21:56.375 111 12327.35 61.45 54599.03 88888.00 2014-04-21 10:21:56.500 111 12327.38 61.45 54599.03 88888.00 2014-04-21 10:21:56.625 111 12327.35 61.45 54598.97 88888.00 2014-04-21 10:21:56.750 111 12327.35 61.48 54599.00 88888.00 2014-04-21 10:21:56.875 111 12327.30 61.50 54599.00 88888.00 2014-04-21 10:21:57.000 111 12327.33 61.50 54598.97 88888.00 2014-04-21 10:21:57.125 111 12327.30 61.50 54598.97 88888.00 2014-04-21 10:21:57.250 111 12327.25 61.52 54598.97 88888.00 2014-04-21 10:21:57.375 111 12327.27 61.58 54598.93 88888.00 2014-04-21 10:21:57.500 111 12327.35 61.60 54598.95 88888.00 2014-04-21 10:21:57.625 111 12327.35 61.60 54598.93 88888.00 2014-04-21 10:21:57.750 111 12327.30 61.62 54598.93 88888.00 2014-04-21 10:21:57.875 111 12327.33 61.67 54598.88 88888.00 2014-04-21 10:21:58.000 111 12327.30 61.73 54598.88 88888.00 2014-04-21 10:21:58.125 111 12327.27 61.75 54598.85 88888.00 2014-04-21 10:21:58.250 111 12327.27 61.77 54598.85 88888.00 2014-04-21 10:21:58.375 111 12327.30 61.83 54598.85 88888.00 2014-04-21 10:21:58.500 111 12327.25 61.85 54598.80 88888.00 2014-04-21 10:21:58.625 111 12327.23 61.90 54598.85 88888.00 2014-04-21 10:21:58.750 111 12327.23 61.92 54598.82 88888.00 2014-04-21 10:21:58.875 111 12327.25 61.92 54598.78 88888.00 2014-04-21 10:21:59.000 111 12327.25 61.98 54598.80 88888.00 2014-04-21 10:21:59.125 111 12327.25 62.00 54598.80 88888.00 2014-04-21 10:21:59.250 111 12327.17 62.00 54598.78 88888.00 2014-04-21 10:21:59.375 111 12327.20 62.02 54598.75 88888.00 2014-04-21 10:21:59.500 111 12327.15 62.05 54598.75 88888.00 2014-04-21 10:21:59.625 111 12327.12 62.02 54598.72 88888.00 2014-04-21 10:21:59.750 111 12327.15 62.02 54598.72 88888.00 2014-04-21 10:21:59.875 111 12327.12 61.98 54598.70 88888.00 2014-04-21 10:22:00.000 111 12327.05 62.02 54598.70 88888.00 2014-04-21 10:22:00.125 111 12327.00 61.98 54598.68 88888.00 2014-04-21 10:22:00.250 111 12327.00 62.00 54598.70 88888.00 2014-04-21 10:22:00.375 111 12327.00 61.98 54598.70 88888.00 2014-04-21 10:22:00.500 111 12326.98 61.92 54598.65 88888.00 2014-04-21 10:22:00.625 111 12326.98 61.90 54598.65 88888.00 2014-04-21 10:22:00.750 111 12326.98 61.90 54598.68 88888.00 2014-04-21 10:22:00.875 111 12327.02 61.88 54598.62 88888.00 2014-04-21 10:22:01.000 111 12326.98 61.85 54598.65 88888.00 2014-04-21 10:22:01.125 111 12326.83 61.80 54598.65 88888.00 2014-04-21 10:22:01.250 111 12326.83 61.80 54598.62 88888.00 2014-04-21 10:22:01.375 111 12326.80 61.80 54598.62 88888.00 2014-04-21 10:22:01.500 111 12326.85 61.83 54598.62 88888.00 2014-04-21 10:22:01.625 111 12326.88 61.80 54598.62 88888.00 2014-04-21 10:22:01.750 111 12326.88 61.83 54598.60 88888.00 2014-04-21 10:22:01.875 111 12326.85 61.90 54598.62 88888.00 2014-04-21 10:22:02.000 111 12326.85 61.92 54598.60 88888.00 2014-04-21 10:22:02.125 111 12326.85 61.95 54598.62 88888.00 2014-04-21 10:22:02.250 111 12326.80 61.95 54598.62 88888.00 2014-04-21 10:22:02.375 111 12326.67 61.98 54598.62 88888.00 2014-04-21 10:22:02.500 111 12326.55 61.98 54598.65 88888.00 2014-04-21 10:22:02.625 111 12326.52 61.98 54598.65 88888.00 2014-04-21 10:22:02.750 111 12326.62 62.00 54598.65 88888.00 2014-04-21 10:22:02.875 111 12326.65 61.98 54598.60 88888.00 2014-04-21 10:22:03.000 111 12326.60 61.98 54598.62 88888.00 2014-04-21 10:22:03.125 111 12326.50 61.98 54598.62 88888.00 2014-04-21 10:22:03.250 111 12326.50 61.92 54598.62 88888.00 2014-04-21 10:22:03.375 111 12326.48 61.90 54598.62 88888.00 2014-04-21 10:22:03.500 111 12326.45 61.92 54598.60 88888.00 2014-04-21 10:22:03.625 111 12326.48 61.88 54598.62 88888.00 2014-04-21 10:22:03.750 111 12326.42 61.85 54598.57 88888.00 2014-04-21 10:22:03.875 111 12326.40 61.85 54598.60 88888.00 2014-04-21 10:22:04.000 111 12326.40 61.80 54598.57 88888.00 2014-04-21 10:22:04.125 111 12326.40 61.80 54598.60 88888.00 2014-04-21 10:22:04.250 111 12326.40 61.80 54598.60 88888.00 2014-04-21 10:22:04.375 111 12326.42 61.75 54598.53 88888.00 2014-04-21 10:22:04.500 111 12326.42 61.77 54598.57 88888.00 2014-04-21 10:22:04.625 111 12326.38 61.77 54598.55 88888.00 2014-04-21 10:22:04.750 111 12326.38 61.75 54598.57 88888.00 2014-04-21 10:22:04.875 111 12326.38 61.80 54598.55 88888.00 2014-04-21 10:22:05.000 111 12326.42 61.77 54598.57 88888.00 2014-04-21 10:22:05.125 111 12326.40 61.77 54598.53 88888.00 2014-04-21 10:22:05.250 111 12326.27 61.73 54598.55 88888.00 2014-04-21 10:22:05.375 111 12326.30 61.75 54598.55 88888.00 2014-04-21 10:22:05.500 111 12326.30 61.83 54598.55 88888.00 2014-04-21 10:22:05.625 111 12326.25 61.83 54598.53 88888.00 2014-04-21 10:22:05.750 111 12326.25 61.75 54598.50 88888.00 2014-04-21 10:22:05.875 111 12326.30 61.77 54598.45 88888.00 2014-04-21 10:22:06.000 111 12326.25 61.80 54598.45 88888.00 2014-04-21 10:22:06.125 111 12326.23 61.85 54598.45 88888.00 2014-04-21 10:22:06.250 111 12326.25 61.85 54598.47 88888.00 2014-04-21 10:22:06.375 111 12326.20 61.83 54598.47 88888.00 2014-04-21 10:22:06.500 111 12326.23 61.85 54598.50 88888.00 2014-04-21 10:22:06.625 111 12326.25 61.90 54598.45 88888.00 2014-04-21 10:22:06.750 111 12326.20 61.90 54598.47 88888.00 2014-04-21 10:22:06.875 111 12326.17 61.90 54598.45 88888.00 2014-04-21 10:22:07.000 111 12326.17 61.92 54598.43 88888.00 2014-04-21 10:22:07.125 111 12326.23 61.95 54598.43 88888.00 2014-04-21 10:22:07.250 111 12326.23 61.95 54598.45 88888.00 2014-04-21 10:22:07.375 111 12326.23 61.95 54598.43 88888.00 2014-04-21 10:22:07.500 111 12326.23 61.98 54598.43 88888.00 2014-04-21 10:22:07.625 111 12326.23 61.92 54598.43 88888.00 2014-04-21 10:22:07.750 111 12326.15 61.98 54598.40 88888.00 2014-04-21 10:22:07.875 111 12326.17 61.98 54598.40 88888.00 2014-04-21 10:22:08.000 111 12326.17 61.98 54598.38 88888.00 2014-04-21 10:22:08.125 111 12326.20 61.98 54598.38 88888.00 2014-04-21 10:22:08.250 111 12326.17 61.98 54598.40 88888.00 2014-04-21 10:22:08.375 111 12326.17 61.95 54598.38 88888.00 2014-04-21 10:22:08.500 111 12326.12 61.90 54598.38 88888.00 2014-04-21 10:22:08.625 111 12326.12 61.88 54598.35 88888.00 2014-04-21 10:22:08.750 111 12326.17 61.88 54598.38 88888.00 2014-04-21 10:22:08.875 111 12326.20 61.85 54598.32 88888.00 2014-04-21 10:22:09.000 111 12326.15 61.80 54598.28 88888.00 2014-04-21 10:22:09.125 111 12326.17 61.80 54598.35 88888.00 2014-04-21 10:22:09.250 111 12326.17 61.75 54598.35 88888.00 2014-04-21 10:22:09.375 111 12326.17 61.77 54598.35 88888.00 2014-04-21 10:22:09.500 111 12326.15 61.77 54598.32 88888.00 2014-04-21 10:22:09.625 111 12326.17 61.70 54598.32 88888.00 2014-04-21 10:22:09.750 111 12326.15 61.67 54598.30 88888.00 2014-04-21 10:22:09.875 111 12326.20 61.67 54598.28 88888.00 2014-04-21 10:22:10.000 111 12326.20 61.65 54598.25 88888.00 2014-04-21 10:22:10.125 111 12326.30 61.60 54598.28 88888.00 2014-04-21 10:22:10.250 111 12326.48 61.67 54598.28 88888.00 2014-04-21 10:22:10.375 111 12326.50 61.67 54598.22 88888.00 2014-04-21 10:22:10.500 111 12326.48 61.65 54598.22 88888.00 2014-04-21 10:22:10.625 111 12326.50 61.60 54598.20 88888.00 2014-04-21 10:22:10.750 111 12326.48 61.60 54598.22 88888.00 2014-04-21 10:22:10.875 111 12326.45 61.58 54598.25 88888.00 2014-04-21 10:22:11.000 111 12326.50 61.55 54598.22 88888.00 2014-04-21 10:22:11.125 111 12326.55 61.55 54598.20 88888.00 2014-04-21 10:22:11.250 111 12326.60 61.55 54598.20 88888.00 2014-04-21 10:22:11.375 111 12326.65 61.58 54598.18 88888.00 2014-04-21 10:22:11.500 111 12326.58 61.52 54598.18 88888.00 2014-04-21 10:22:11.625 111 12326.58 61.55 54598.15 88888.00 2014-04-21 10:22:11.750 111 12326.65 61.52 54598.18 88888.00 2014-04-21 10:22:11.875 111 12326.60 61.45 54598.12 88888.00 2014-04-21 10:22:12.000 111 12326.60 61.48 54598.07 88888.00 2014-04-21 10:22:12.125 111 12326.75 61.48 54598.12 88888.00 2014-04-21 10:22:12.250 111 12326.77 61.48 54598.15 88888.00 2014-04-21 10:22:12.375 111 12326.80 61.45 54598.12 88888.00 2014-04-21 10:22:12.500 111 12326.80 61.45 54598.10 88888.00 2014-04-21 10:22:12.625 111 12326.75 61.42 54598.12 88888.00 2014-04-21 10:22:12.750 111 12326.73 61.42 54598.07 88888.00 2014-04-21 10:22:12.875 111 12326.73 61.42 54598.10 88888.00 2014-04-21 10:22:13.000 111 12326.75 61.42 54598.07 88888.00 2014-04-21 10:22:13.125 111 12326.80 61.42 54598.10 88888.00 2014-04-21 10:22:13.250 111 12326.75 61.40 54598.07 88888.00 2014-04-21 10:22:13.375 111 12326.75 61.42 54598.05 88888.00 2014-04-21 10:22:13.500 111 12326.70 61.42 54598.05 88888.00 2014-04-21 10:22:13.625 111 12326.73 61.45 54598.05 88888.00 2014-04-21 10:22:13.750 111 12326.75 61.45 54598.05 88888.00 2014-04-21 10:22:13.875 111 12326.80 61.45 54598.05 88888.00 2014-04-21 10:22:14.000 111 12326.80 61.45 54598.00 88888.00 2014-04-21 10:22:14.125 111 12326.83 61.48 54598.00 88888.00 2014-04-21 10:22:14.250 111 12326.80 61.50 54598.00 88888.00 2014-04-21 10:22:14.375 111 12326.77 61.50 54598.00 88888.00 2014-04-21 10:22:14.500 111 12326.77 61.50 54598.00 88888.00 2014-04-21 10:22:14.625 111 12326.70 61.50 54597.97 88888.00 2014-04-21 10:22:14.750 111 12326.62 61.45 54598.00 88888.00 2014-04-21 10:22:14.875 111 12326.58 61.48 54598.00 88888.00 2014-04-21 10:22:15.000 111 12326.58 61.40 54598.00 88888.00 2014-04-21 10:22:15.125 111 12326.55 61.40 54597.97 88888.00 2014-04-21 10:22:15.250 111 12326.58 61.38 54597.95 88888.00 2014-04-21 10:22:15.375 111 12326.70 61.35 54597.95 88888.00 2014-04-21 10:22:15.500 111 12326.73 61.35 54597.90 88888.00 2014-04-21 10:22:15.625 111 12326.70 61.33 54597.93 88888.00 2014-04-21 10:22:15.750 111 12326.75 61.33 54597.93 88888.00 2014-04-21 10:22:15.875 111 12326.67 61.27 54597.90 88888.00 2014-04-21 10:22:16.000 111 12326.62 61.25 54597.93 88888.00 2014-04-21 10:22:16.125 111 12326.70 61.25 54597.90 88888.00 2014-04-21 10:22:16.250 111 12326.70 61.23 54597.85 88888.00 2014-04-21 10:22:16.375 111 12326.67 61.15 54597.85 88888.00 2014-04-21 10:22:16.500 111 12326.67 61.17 54597.82 88888.00 2014-04-21 10:22:16.625 111 12326.67 61.17 54597.85 88888.00 2014-04-21 10:22:16.750 111 12326.67 61.15 54597.90 88888.00 2014-04-21 10:22:16.875 111 12326.67 61.10 54597.82 88888.00 2014-04-21 10:22:17.000 111 12326.67 61.15 54597.85 88888.00 2014-04-21 10:22:17.125 111 12326.67 61.10 54597.85 88888.00 2014-04-21 10:22:17.250 111 12326.62 61.05 54597.82 88888.00 2014-04-21 10:22:17.375 111 12326.62 61.05 54597.82 88888.00 2014-04-21 10:22:17.500 111 12326.62 61.00 54597.82 88888.00 2014-04-21 10:22:17.625 111 12326.62 60.95 54597.78 88888.00 2014-04-21 10:22:17.750 111 12326.60 60.90 54597.80 88888.00 2014-04-21 10:22:17.875 111 12326.67 60.88 54597.82 88888.00 2014-04-21 10:22:18.000 111 12326.62 60.90 54597.80 88888.00 2014-04-21 10:22:18.125 111 12326.55 60.85 54597.78 88888.00 2014-04-21 10:22:18.250 111 12326.55 60.80 54597.78 88888.00 2014-04-21 10:22:18.375 111 12326.65 60.77 54597.80 88888.00 2014-04-21 10:22:18.500 111 12326.67 60.77 54597.78 88888.00 2014-04-21 10:22:18.625 111 12326.65 60.73 54597.75 88888.00 2014-04-21 10:22:18.750 111 12326.67 60.67 54597.70 88888.00 2014-04-21 10:22:18.875 111 12326.75 60.62 54597.72 88888.00 2014-04-21 10:22:19.000 111 12326.77 60.60 54597.70 88888.00 2014-04-21 10:22:19.125 111 12326.73 60.60 54597.68 88888.00 2014-04-21 10:22:19.250 111 12326.77 60.52 54597.72 88888.00 2014-04-21 10:22:19.375 111 12326.85 60.50 54597.72 88888.00 2014-04-21 10:22:19.500 111 12326.88 60.48 54597.68 88888.00 2014-04-21 10:22:19.625 111 12326.83 60.42 54597.70 88888.00 2014-04-21 10:22:19.750 111 12326.85 60.35 54597.70 88888.00 2014-04-21 10:22:19.875 111 12326.88 60.30 54597.70 88888.00 2014-04-21 10:22:20.000 111 12326.90 60.27 54597.68 88888.00 2014-04-21 10:22:20.125 111 12326.98 60.27 54597.62 88888.00 2014-04-21 10:22:20.250 111 12327.05 60.20 54597.68 88888.00 2014-04-21 10:22:20.375 111 12327.08 60.23 54597.65 88888.00 2014-04-21 10:22:20.500 111 12327.10 60.17 54597.65 88888.00 2014-04-21 10:22:20.625 111 12327.08 60.17 54597.68 88888.00 2014-04-21 10:22:20.750 111 12327.05 60.15 54597.65 88888.00 2014-04-21 10:22:20.875 111 12327.08 60.12 54597.60 88888.00 2014-04-21 10:22:21.000 111 12327.12 60.08 54597.62 88888.00 2014-04-21 10:22:21.125 111 12327.12 60.08 54597.62 88888.00 2014-04-21 10:22:21.250 111 12327.15 60.05 54597.62 88888.00 2014-04-21 10:22:21.375 111 12327.20 60.00 54597.62 88888.00 2014-04-21 10:22:21.500 111 12327.20 60.00 54597.60 88888.00 2014-04-21 10:22:21.625 111 12327.20 59.98 54597.60 88888.00 2014-04-21 10:22:21.750 111 12327.20 59.92 54597.57 88888.00 2014-04-21 10:22:21.875 111 12327.20 59.88 54597.57 88888.00 2014-04-21 10:22:22.000 111 12327.23 59.85 54597.55 88888.00 2014-04-21 10:22:22.125 111 12327.33 59.80 54597.57 88888.00 2014-04-21 10:22:22.250 111 12327.38 59.85 54597.55 88888.00 2014-04-21 10:22:22.375 111 12327.38 59.83 54597.55 88888.00 2014-04-21 10:22:22.500 111 12327.30 59.73 54597.57 88888.00 2014-04-21 10:22:22.625 111 12327.27 59.70 54597.57 88888.00 2014-04-21 10:22:22.750 111 12327.27 59.70 54597.55 88888.00 2014-04-21 10:22:22.875 111 12327.27 59.62 54597.50 88888.00 2014-04-21 10:22:23.000 111 12327.33 59.58 54597.45 88888.00 2014-04-21 10:22:23.125 111 12327.40 59.58 54597.47 88888.00 2014-04-21 10:22:23.250 111 12327.38 59.52 54597.50 88888.00 2014-04-21 10:22:23.375 111 12327.40 59.50 54597.50 88888.00 2014-04-21 10:22:23.500 111 12327.42 59.45 54597.50 88888.00 2014-04-21 10:22:23.625 111 12327.50 59.42 54597.47 88888.00 2014-04-21 10:22:23.750 111 12327.48 59.40 54597.47 88888.00 2014-04-21 10:22:23.875 111 12327.48 59.38 54597.45 88888.00 2014-04-21 10:22:24.000 111 12327.48 59.30 54597.47 88888.00 2014-04-21 10:22:24.125 111 12327.45 59.27 54597.47 88888.00 2014-04-21 10:22:24.250 111 12327.42 59.25 54597.47 88888.00 2014-04-21 10:22:24.375 111 12327.58 59.27 54597.50 88888.00 2014-04-21 10:22:24.500 111 12327.60 59.27 54597.47 88888.00 2014-04-21 10:22:24.625 111 12327.52 59.23 54597.47 88888.00 2014-04-21 10:22:24.750 111 12327.50 59.20 54597.45 88888.00 2014-04-21 10:22:24.875 111 12327.42 59.20 54597.40 88888.00 2014-04-21 10:22:25.000 111 12327.42 59.17 54597.43 88888.00 2014-04-21 10:22:25.125 111 12327.48 59.17 54597.45 88888.00 2014-04-21 10:22:25.250 111 12327.45 59.17 54597.43 88888.00 2014-04-21 10:22:25.375 111 12327.38 59.15 54597.43 88888.00 2014-04-21 10:22:25.500 111 12327.33 59.17 54597.47 88888.00 2014-04-21 10:22:25.625 111 12327.33 59.23 54597.47 88888.00 2014-04-21 10:22:25.750 111 12327.38 59.20 54597.45 88888.00 2014-04-21 10:22:25.875 111 12327.35 59.27 54597.47 88888.00 2014-04-21 10:22:26.000 111 12327.30 59.27 54597.43 88888.00 2014-04-21 10:22:26.125 111 12327.35 59.25 54597.43 88888.00 2014-04-21 10:22:26.250 111 12327.38 59.25 54597.43 88888.00 2014-04-21 10:22:26.375 111 12327.40 59.27 54597.40 88888.00 2014-04-21 10:22:26.500 111 12327.48 59.33 54597.47 88888.00 2014-04-21 10:22:26.625 111 12327.48 59.35 54597.45 88888.00 2014-04-21 10:22:26.750 111 12327.38 59.35 54597.45 88888.00 2014-04-21 10:22:26.875 111 12327.30 59.33 54597.35 88888.00 2014-04-21 10:22:27.000 111 12327.27 59.27 54597.40 88888.00 2014-04-21 10:22:27.125 111 12327.30 59.27 54597.45 88888.00 2014-04-21 10:22:27.250 111 12327.30 59.27 54597.47 88888.00 2014-04-21 10:22:27.375 111 12327.27 59.30 54597.45 88888.00 2014-04-21 10:22:27.500 111 12327.30 59.30 54597.43 88888.00 2014-04-21 10:22:27.625 111 12327.27 59.33 54597.47 88888.00 2014-04-21 10:22:27.750 111 12327.33 59.33 54597.45 88888.00 2014-04-21 10:22:27.875 111 12327.35 59.33 54597.45 88888.00 2014-04-21 10:22:28.000 111 12327.35 59.30 54597.40 88888.00 2014-04-21 10:22:28.125 111 12327.33 59.30 54597.43 88888.00 2014-04-21 10:22:28.250 111 12327.35 59.35 54597.40 88888.00 2014-04-21 10:22:28.375 111 12327.45 59.38 54597.40 88888.00 2014-04-21 10:22:28.500 111 12327.48 59.40 54597.43 88888.00 2014-04-21 10:22:28.625 111 12327.60 59.48 54597.43 88888.00 2014-04-21 10:22:28.750 111 12327.58 59.52 54597.40 88888.00 2014-04-21 10:22:28.875 111 12327.58 59.55 54597.40 88888.00 2014-04-21 10:22:29.000 111 12327.62 59.55 54597.35 88888.00 2014-04-21 10:22:29.125 111 12327.70 59.65 54597.38 88888.00 2014-04-21 10:22:29.250 111 12327.75 59.67 54597.38 88888.00 2014-04-21 10:22:29.375 111 12327.73 59.67 54597.35 88888.00 2014-04-21 10:22:29.500 111 12327.70 59.77 54597.35 88888.00 2014-04-21 10:22:29.625 111 12327.73 59.75 54597.35 88888.00 2014-04-21 10:22:29.750 111 12327.83 59.77 54597.32 88888.00 2014-04-21 10:22:29.875 111 12327.92 59.88 54597.38 88888.00 2014-04-21 10:22:30.000 111 12327.95 59.85 54597.32 88888.00 2014-04-21 10:22:30.125 111 12328.00 59.85 54597.28 88888.00 2014-04-21 10:22:30.250 111 12328.02 59.85 54597.28 88888.00 2014-04-21 10:22:30.375 111 12328.02 59.92 54597.30 88888.00 2014-04-21 10:22:30.500 111 12328.10 59.95 54597.28 88888.00 2014-04-21 10:22:30.625 111 12328.20 59.95 54597.30 88888.00 2014-04-21 10:22:30.750 111 12328.23 59.90 54597.30 88888.00 2014-04-21 10:22:30.875 111 12328.20 59.92 54597.28 88888.00 2014-04-21 10:22:31.000 111 12328.20 59.83 54597.28 88888.00 2014-04-21 10:22:31.125 111 12328.20 59.85 54597.32 88888.00 2014-04-21 10:22:31.250 111 12328.25 59.88 54597.30 88888.00 2014-04-21 10:22:31.375 111 12328.35 59.88 54597.32 88888.00 2014-04-21 10:22:31.500 111 12328.40 59.85 54597.32 88888.00 2014-04-21 10:22:31.625 111 12328.48 59.83 54597.30 88888.00 2014-04-21 10:22:31.750 111 12328.45 59.83 54597.32 88888.00 2014-04-21 10:22:31.875 111 12328.42 59.77 54597.28 88888.00 2014-04-21 10:22:32.000 111 12328.55 59.80 54597.30 88888.00 2014-04-21 10:22:32.125 111 12328.50 59.77 54597.28 88888.00 2014-04-21 10:22:32.250 111 12328.50 59.77 54597.28 88888.00 2014-04-21 10:22:32.375 111 12328.48 59.73 54597.28 88888.00 2014-04-21 10:22:32.500 111 12328.48 59.70 54597.28 88888.00 2014-04-21 10:22:32.625 111 12328.55 59.73 54597.28 88888.00 2014-04-21 10:22:32.750 111 12328.48 59.73 54597.25 88888.00 2014-04-21 10:22:32.875 111 12328.48 59.67 54597.25 88888.00 2014-04-21 10:22:33.000 111 12328.45 59.65 54597.22 88888.00 2014-04-21 10:22:33.125 111 12328.42 59.65 54597.30 88888.00 2014-04-21 10:22:33.250 111 12328.30 59.65 54597.28 88888.00 2014-04-21 10:22:33.375 111 12328.30 59.65 54597.30 88888.00 2014-04-21 10:22:33.500 111 12328.33 59.65 54597.32 88888.00 2014-04-21 10:22:33.625 111 12328.35 59.65 54597.32 88888.00 2014-04-21 10:22:33.750 111 12328.33 59.62 54597.30 88888.00 2014-04-21 10:22:33.875 111 12328.35 59.65 54597.30 88888.00 2014-04-21 10:22:34.000 111 12328.30 59.60 54597.25 88888.00 2014-04-21 10:22:34.125 111 12328.25 59.62 54597.28 88888.00 2014-04-21 10:22:34.250 111 12328.30 59.70 54597.30 88888.00 2014-04-21 10:22:34.375 111 12328.30 59.67 54597.32 88888.00 2014-04-21 10:22:34.500 111 12328.38 59.65 54597.30 88888.00 2014-04-21 10:22:34.625 111 12328.40 59.60 54597.30 88888.00 2014-04-21 10:22:34.750 111 12328.33 59.65 54597.32 88888.00 2014-04-21 10:22:34.875 111 12328.27 59.67 54597.35 88888.00 2014-04-21 10:22:35.000 111 12328.27 59.62 54597.32 88888.00 2014-04-21 10:22:35.125 111 12328.23 59.60 54597.28 88888.00 2014-04-21 10:22:35.250 111 12328.20 59.60 54597.28 88888.00 2014-04-21 10:22:35.375 111 12328.27 59.60 54597.25 88888.00 2014-04-21 10:22:35.500 111 12328.27 59.58 54597.35 88888.00 2014-04-21 10:22:35.625 111 12328.20 59.58 54597.32 88888.00 2014-04-21 10:22:35.750 111 12328.20 59.58 54597.32 88888.00 2014-04-21 10:22:35.875 111 12328.25 59.58 54597.28 88888.00 2014-04-21 10:22:36.000 111 12328.17 59.62 54597.30 88888.00 2014-04-21 10:22:36.125 111 12328.12 59.62 54597.32 88888.00 2014-04-21 10:22:36.250 111 12328.08 59.62 54597.35 88888.00 2014-04-21 10:22:36.375 111 12328.08 59.65 54597.35 88888.00 2014-04-21 10:22:36.500 111 12328.10 59.62 54597.30 88888.00 2014-04-21 10:22:36.625 111 12328.08 59.65 54597.30 88888.00 2014-04-21 10:22:36.750 111 12328.10 59.67 54597.35 88888.00 2014-04-21 10:22:36.875 111 12328.10 59.67 54597.35 88888.00 2014-04-21 10:22:37.000 111 12328.12 59.70 54597.35 88888.00 2014-04-21 10:22:37.125 111 12328.08 59.73 54597.38 88888.00 2014-04-21 10:22:37.250 111 12328.10 59.75 54597.32 88888.00 2014-04-21 10:22:37.375 111 12328.15 59.77 54597.38 88888.00 2014-04-21 10:22:37.500 111 12328.08 59.77 54597.32 88888.00 2014-04-21 10:22:37.625 111 12328.08 59.77 54597.38 88888.00 2014-04-21 10:22:37.750 111 12328.02 59.77 54597.35 88888.00 2014-04-21 10:22:37.875 111 12327.98 59.77 54597.38 88888.00 2014-04-21 10:22:38.000 111 12327.92 59.75 54597.35 88888.00 2014-04-21 10:22:38.125 111 12327.92 59.80 54597.38 88888.00 2014-04-21 10:22:38.250 111 12327.90 59.77 54597.43 88888.00 2014-04-21 10:22:38.375 111 12327.83 59.80 54597.43 88888.00 2014-04-21 10:22:38.500 111 12327.75 59.80 54597.40 88888.00 2014-04-21 10:22:38.625 111 12327.73 59.75 54597.38 88888.00 2014-04-21 10:22:38.750 111 12327.73 59.80 54597.40 88888.00 2014-04-21 10:22:38.875 111 12327.67 59.83 54597.43 88888.00 2014-04-21 10:22:39.000 111 12327.62 59.80 54597.38 88888.00 2014-04-21 10:22:39.125 111 12327.50 59.73 54597.35 88888.00 2014-04-21 10:22:39.250 111 12327.50 59.77 54597.47 88888.00 2014-04-21 10:22:39.375 111 12327.52 59.77 54597.40 88888.00 2014-04-21 10:22:39.500 111 12327.52 59.77 54597.40 88888.00 2014-04-21 10:22:39.625 111 12327.55 59.80 54597.45 88888.00 2014-04-21 10:22:39.750 111 12327.55 59.80 54597.45 88888.00 2014-04-21 10:22:39.875 111 12327.48 59.83 54597.43 88888.00 2014-04-21 10:22:40.000 111 12327.42 59.83 54597.43 88888.00 2014-04-21 10:22:40.125 111 12327.40 59.85 54597.45 88888.00 2014-04-21 10:22:40.250 111 12327.38 59.80 54597.45 88888.00 2014-04-21 10:22:40.375 111 12327.42 59.83 54597.43 88888.00 2014-04-21 10:22:40.500 111 12327.48 59.83 54597.43 88888.00 2014-04-21 10:22:40.625 111 12327.48 59.83 54597.43 88888.00 2014-04-21 10:22:40.750 111 12327.45 59.83 54597.45 88888.00 2014-04-21 10:22:40.875 111 12327.42 59.80 54597.43 88888.00 2014-04-21 10:22:41.000 111 12327.40 59.80 54597.40 88888.00 2014-04-21 10:22:41.125 111 12327.35 59.80 54597.45 88888.00 2014-04-21 10:22:41.250 111 12327.40 59.80 54597.45 88888.00 2014-04-21 10:22:41.375 111 12327.42 59.85 54597.45 88888.00 2014-04-21 10:22:41.500 111 12327.33 59.88 54597.43 88888.00 2014-04-21 10:22:41.625 111 12327.27 59.88 54597.45 88888.00 2014-04-21 10:22:41.750 111 12327.30 59.85 54597.43 88888.00 2014-04-21 10:22:41.875 111 12327.40 59.85 54597.45 88888.00 2014-04-21 10:22:42.000 111 12327.42 59.88 54597.45 88888.00 2014-04-21 10:22:42.125 111 12327.48 59.90 54597.47 88888.00 2014-04-21 10:22:42.250 111 12327.48 59.85 54597.47 88888.00 2014-04-21 10:22:42.375 111 12327.48 59.83 54597.38 88888.00 2014-04-21 10:22:42.500 111 12327.45 59.88 54597.43 88888.00 2014-04-21 10:22:42.625 111 12327.40 59.90 54597.40 88888.00 2014-04-21 10:22:42.750 111 12327.40 59.88 54597.43 88888.00 2014-04-21 10:22:42.875 111 12327.38 59.88 54597.43 88888.00 2014-04-21 10:22:43.000 111 12327.30 59.85 54597.40 88888.00 2014-04-21 10:22:43.125 111 12327.38 59.90 54597.47 88888.00 2014-04-21 10:22:43.250 111 12327.33 59.88 54597.45 88888.00 2014-04-21 10:22:43.375 111 12327.30 59.83 54597.43 88888.00 2014-04-21 10:22:43.500 111 12327.25 59.83 54597.38 88888.00 2014-04-21 10:22:43.625 111 12327.25 59.90 54597.43 88888.00 2014-04-21 10:22:43.750 111 12327.27 59.92 54597.38 88888.00 2014-04-21 10:22:43.875 111 12327.25 59.92 54597.38 88888.00 2014-04-21 10:22:44.000 111 12327.23 59.90 54597.35 88888.00 2014-04-21 10:22:44.125 111 12327.20 59.92 54597.38 88888.00 2014-04-21 10:22:44.250 111 12327.20 59.92 54597.38 88888.00 2014-04-21 10:22:44.375 111 12327.12 59.92 54597.35 88888.00 2014-04-21 10:22:44.500 111 12327.00 59.98 54597.32 88888.00 2014-04-21 10:22:44.625 111 12326.92 60.00 54597.30 88888.00 2014-04-21 10:22:44.750 111 12326.88 59.98 54597.30 88888.00 2014-04-21 10:22:44.875 111 12326.88 60.02 54597.35 88888.00 2014-04-21 10:22:45.000 111 12326.83 60.05 54597.30 88888.00 2014-04-21 10:22:45.125 111 12326.83 60.08 54597.32 88888.00 2014-04-21 10:22:45.250 111 12326.77 60.10 54597.32 88888.00 2014-04-21 10:22:45.375 111 12326.70 60.10 54597.28 88888.00 2014-04-21 10:22:45.500 111 12326.70 60.10 54597.28 88888.00 2014-04-21 10:22:45.625 111 12326.75 60.12 54597.28 88888.00 2014-04-21 10:22:45.750 111 12326.77 60.15 54597.25 88888.00 2014-04-21 10:22:45.875 111 12326.73 60.15 54597.22 88888.00 2014-04-21 10:22:46.000 111 12326.75 60.17 54597.20 88888.00 2014-04-21 10:22:46.125 111 12326.77 60.20 54597.22 88888.00 2014-04-21 10:22:46.250 111 12326.70 60.20 54597.20 88888.00 2014-04-21 10:22:46.375 111 12326.77 60.20 54597.18 88888.00 2014-04-21 10:22:46.500 111 12326.85 60.25 54597.18 88888.00 2014-04-21 10:22:46.625 111 12326.85 60.23 54597.20 88888.00 2014-04-21 10:22:46.750 111 12326.80 60.25 54597.10 88888.00 2014-04-21 10:22:46.875 111 12326.80 60.27 54597.10 88888.00 2014-04-21 10:22:47.000 111 12326.80 60.33 54597.12 88888.00 2014-04-21 10:22:47.125 111 12326.75 60.33 54597.12 88888.00 2014-04-21 10:22:47.250 111 12326.70 60.25 54597.07 88888.00 2014-04-21 10:22:47.375 111 12326.70 60.27 54597.05 88888.00 2014-04-21 10:22:47.500 111 12326.70 60.33 54597.07 88888.00 2014-04-21 10:22:47.625 111 12326.67 60.30 54597.03 88888.00 2014-04-21 10:22:47.750 111 12326.65 60.33 54597.05 88888.00 2014-04-21 10:22:47.875 111 12326.67 60.33 54597.03 88888.00 2014-04-21 10:22:48.000 111 12326.67 60.38 54596.97 88888.00 2014-04-21 10:22:48.125 111 12326.60 60.42 54597.00 88888.00 2014-04-21 10:22:48.250 111 12326.52 60.42 54597.00 88888.00 2014-04-21 10:22:48.375 111 12326.48 60.42 54596.97 88888.00 2014-04-21 10:22:48.500 111 12326.48 60.50 54596.95 88888.00 2014-04-21 10:22:48.625 111 12326.50 60.52 54596.95 88888.00 2014-04-21 10:22:48.750 111 12326.50 60.55 54596.93 88888.00 2014-04-21 10:22:48.875 111 12326.55 60.55 54596.95 88888.00 2014-04-21 10:22:49.000 111 12326.58 60.58 54596.95 88888.00 2014-04-21 10:22:49.125 111 12326.55 60.58 54596.95 88888.00 2014-04-21 10:22:49.250 111 12326.48 60.55 54596.90 88888.00 2014-04-21 10:22:49.375 111 12326.42 60.65 54596.90 88888.00 2014-04-21 10:22:49.500 111 12326.42 60.67 54596.88 88888.00 2014-04-21 10:22:49.625 111 12326.42 60.73 54596.88 88888.00 2014-04-21 10:22:49.750 111 12326.45 60.70 54596.88 88888.00 2014-04-21 10:22:49.875 111 12326.48 60.73 54596.88 88888.00 2014-04-21 10:22:50.000 111 12326.52 60.77 54596.90 88888.00 2014-04-21 10:22:50.125 111 12326.52 60.80 54596.88 88888.00 2014-04-21 10:22:50.250 111 12326.45 60.80 54596.82 88888.00 2014-04-21 10:22:50.375 111 12326.40 60.83 54596.82 88888.00 2014-04-21 10:22:50.500 111 12326.40 60.85 54596.82 88888.00 2014-04-21 10:22:50.625 111 12326.40 60.90 54596.75 88888.00 2014-04-21 10:22:50.750 111 12326.42 60.90 54596.82 88888.00 2014-04-21 10:22:50.875 111 12326.42 60.95 54596.82 88888.00 2014-04-21 10:22:51.000 111 12326.45 61.00 54596.80 88888.00 2014-04-21 10:22:51.125 111 12326.45 61.08 54596.80 88888.00 2014-04-21 10:22:51.250 111 12326.42 61.12 54596.78 88888.00 2014-04-21 10:22:51.375 111 12326.42 61.15 54596.72 88888.00 2014-04-21 10:22:51.500 111 12326.45 61.12 54596.75 88888.00 2014-04-21 10:22:51.625 111 12326.52 61.15 54596.78 88888.00 2014-04-21 10:22:51.750 111 12326.55 61.25 54596.78 88888.00 2014-04-21 10:22:51.875 111 12326.50 61.27 54596.78 88888.00 2014-04-21 10:22:52.000 111 12326.52 61.33 54596.78 88888.00 2014-04-21 10:22:52.125 111 12326.50 61.33 54596.78 88888.00 2014-04-21 10:22:52.250 111 12326.40 61.33 54596.75 88888.00 2014-04-21 10:22:52.375 111 12326.42 61.33 54596.72 88888.00 2014-04-21 10:22:52.500 111 12326.42 61.38 54596.75 88888.00 2014-04-21 10:22:52.625 111 12326.45 61.38 54596.75 88888.00 2014-04-21 10:22:52.750 111 12326.42 61.40 54596.75 88888.00 2014-04-21 10:22:52.875 111 12326.40 61.40 54596.75 88888.00 2014-04-21 10:22:53.000 111 12326.35 61.40 54596.75 88888.00 2014-04-21 10:22:53.125 111 12326.35 61.38 54596.75 88888.00 2014-04-21 10:22:53.250 111 12326.33 61.35 54596.72 88888.00 2014-04-21 10:22:53.375 111 12326.30 61.33 54596.78 88888.00 2014-04-21 10:22:53.500 111 12326.27 61.27 54596.70 88888.00 2014-04-21 10:22:53.625 111 12326.25 61.25 54596.75 88888.00 2014-04-21 10:22:53.750 111 12326.20 61.30 54596.78 88888.00 2014-04-21 10:22:53.875 111 12326.17 61.27 54596.80 88888.00 2014-04-21 10:22:54.000 111 12326.17 61.25 54596.80 88888.00 2014-04-21 10:22:54.125 111 12326.15 61.20 54596.82 88888.00 2014-04-21 10:22:54.250 111 12326.08 61.15 54596.80 88888.00 2014-04-21 10:22:54.375 111 12326.08 61.15 54596.80 88888.00 2014-04-21 10:22:54.500 111 12326.12 61.12 54596.82 88888.00 2014-04-21 10:22:54.625 111 12326.08 61.08 54596.82 88888.00 2014-04-21 10:22:54.750 111 12326.08 61.08 54596.82 88888.00 2014-04-21 10:22:54.875 111 12326.08 61.05 54596.82 88888.00 2014-04-21 10:22:55.000 111 12326.02 60.98 54596.82 88888.00 2014-04-21 10:22:55.125 111 12325.95 60.98 54596.82 88888.00 2014-04-21 10:22:55.250 111 12325.75 60.90 54596.85 88888.00 2014-04-21 10:22:55.375 111 12325.70 60.90 54596.88 88888.00 2014-04-21 10:22:55.500 111 12325.70 60.88 54596.88 88888.00 2014-04-21 10:22:55.625 111 12325.70 60.83 54596.88 88888.00 2014-04-21 10:22:55.750 111 12325.67 60.77 54596.90 88888.00 2014-04-21 10:22:55.875 111 12325.55 60.75 54596.90 88888.00 2014-04-21 10:22:56.000 111 12325.50 60.73 54596.93 88888.00 2014-04-21 10:22:56.125 111 12325.45 60.67 54596.93 88888.00 2014-04-21 10:22:56.250 111 12325.38 60.65 54596.95 88888.00 2014-04-21 10:22:56.375 111 12325.35 60.60 54597.00 88888.00 2014-04-21 10:22:56.500 111 12325.33 60.52 54596.95 88888.00 2014-04-21 10:22:56.625 111 12325.27 60.50 54596.95 88888.00 2014-04-21 10:22:56.750 111 12325.27 60.48 54597.00 88888.00 2014-04-21 10:22:56.875 111 12325.25 60.40 54597.00 88888.00 2014-04-21 10:22:57.000 111 12325.15 60.38 54596.97 88888.00 2014-04-21 10:22:57.125 111 12325.08 60.35 54596.97 88888.00 2014-04-21 10:22:57.250 111 12325.05 60.35 54597.03 88888.00 2014-04-21 10:22:57.375 111 12324.98 60.33 54596.97 88888.00 2014-04-21 10:22:57.500 111 12325.00 60.30 54597.05 88888.00 2014-04-21 10:22:57.625 111 12324.98 60.25 54597.05 88888.00 2014-04-21 10:22:57.750 111 12324.95 60.27 54597.07 88888.00 2014-04-21 10:22:57.875 111 12324.85 60.25 54597.07 88888.00 2014-04-21 10:22:58.000 111 12324.80 60.20 54597.03 88888.00 2014-04-21 10:22:58.125 111 12324.73 60.15 54597.10 88888.00 2014-04-21 10:22:58.250 111 12324.73 60.17 54597.10 88888.00 2014-04-21 10:22:58.375 111 12324.75 60.15 54597.10 88888.00 2014-04-21 10:22:58.500 111 12324.73 60.08 54597.12 88888.00 2014-04-21 10:22:58.625 111 12324.67 60.08 54597.12 88888.00 2014-04-21 10:22:58.750 111 12324.65 60.10 54597.18 88888.00 2014-04-21 10:22:58.875 111 12324.62 60.10 54597.15 88888.00 2014-04-21 10:22:59.000 111 12324.58 60.08 54597.12 88888.00 2014-04-21 10:22:59.125 111 12324.62 60.08 54597.18 88888.00 2014-04-21 10:22:59.250 111 12324.65 60.08 54597.15 88888.00 2014-04-21 10:22:59.375 111 12324.58 60.08 54597.20 88888.00 2014-04-21 10:22:59.500 111 12324.42 60.05 54597.20 88888.00 2014-04-21 10:22:59.625 111 12324.33 60.05 54597.25 88888.00 2014-04-21 10:22:59.750 111 12324.27 60.05 54597.22 88888.00 2014-04-21 10:22:59.875 111 12324.27 60.05 54597.20 88888.00 2014-04-21 10:23:00.000 111 12324.20 60.02 54597.25 88888.00 2014-04-21 10:23:00.125 111 12324.15 60.00 54597.28 88888.00 2014-04-21 10:23:00.250 111 12324.08 60.02 54597.28 88888.00 2014-04-21 10:23:00.375 111 12324.05 60.02 54597.30 88888.00 2014-04-21 10:23:00.500 111 12324.05 60.00 54597.28 88888.00 2014-04-21 10:23:00.625 111 12324.00 59.98 54597.28 88888.00 2014-04-21 10:23:00.750 111 12324.02 59.95 54597.30 88888.00 2014-04-21 10:23:00.875 111 12324.02 59.95 54597.28 88888.00 2014-04-21 10:23:01.000 111 12323.95 59.95 54597.28 88888.00 2014-04-21 10:23:01.125 111 12323.85 59.92 54597.28 88888.00 2014-04-21 10:23:01.250 111 12323.73 59.90 54597.35 88888.00 2014-04-21 10:23:01.375 111 12323.65 59.92 54597.35 88888.00 2014-04-21 10:23:01.500 111 12323.60 59.90 54597.32 88888.00 2014-04-21 10:23:01.625 111 12323.55 59.92 54597.35 88888.00 2014-04-21 10:23:01.750 111 12323.52 59.90 54597.43 88888.00 2014-04-21 10:23:01.875 111 12323.50 59.88 54597.40 88888.00 2014-04-21 10:23:02.000 111 12323.40 59.83 54597.40 88888.00 2014-04-21 10:23:02.125 111 12323.33 59.85 54597.40 88888.00 2014-04-21 10:23:02.250 111 12323.25 59.80 54597.43 88888.00 2014-04-21 10:23:02.375 111 12323.20 59.75 54597.45 88888.00 2014-04-21 10:23:02.500 111 12323.15 59.77 54597.47 88888.00 2014-04-21 10:23:02.625 111 12323.08 59.75 54597.45 88888.00 2014-04-21 10:23:02.750 111 12323.10 59.77 54597.50 88888.00 2014-04-21 10:23:02.875 111 12323.02 59.77 54597.47 88888.00 2014-04-21 10:23:03.000 111 12322.92 59.75 54597.45 88888.00 2014-04-21 10:23:03.125 111 12322.88 59.80 54597.50 88888.00 2014-04-21 10:23:03.250 111 12322.83 59.73 54597.47 88888.00 2014-04-21 10:23:03.375 111 12322.77 59.70 54597.43 88888.00 2014-04-21 10:23:03.500 111 12322.67 59.67 54597.43 88888.00 2014-04-21 10:23:03.625 111 12322.70 59.67 54597.50 88888.00 2014-04-21 10:23:03.750 111 12322.75 59.70 54597.50 88888.00 2014-04-21 10:23:03.875 111 12322.73 59.67 54597.50 88888.00 2014-04-21 10:23:04.000 111 12322.70 59.67 54597.47 88888.00 2014-04-21 10:23:04.125 111 12322.75 59.67 54597.53 88888.00 2014-04-21 10:23:04.250 111 12322.73 59.62 54597.53 88888.00 2014-04-21 10:23:04.375 111 12322.65 59.62 54597.55 88888.00 2014-04-21 10:23:04.500 111 12322.60 59.62 54597.50 88888.00 2014-04-21 10:23:04.625 111 12322.65 59.60 54597.50 88888.00 2014-04-21 10:23:04.750 111 12322.75 59.58 54597.50 88888.00 2014-04-21 10:23:04.875 111 12322.83 59.55 54597.53 88888.00 2014-04-21 10:23:05.000 111 12322.80 59.60 54597.53 88888.00 2014-04-21 10:23:05.125 111 12322.75 59.52 54597.53 88888.00 2014-04-21 10:23:05.250 111 12322.77 59.50 54597.53 88888.00 2014-04-21 10:23:05.375 111 12322.85 59.50 54597.53 88888.00 2014-04-21 10:23:05.500 111 12322.85 59.52 54597.53 88888.00 2014-04-21 10:23:05.625 111 12322.88 59.48 54597.53 88888.00 2014-04-21 10:23:05.750 111 12322.92 59.50 54597.50 88888.00 2014-04-21 10:23:05.875 111 12323.10 59.48 54597.50 88888.00 2014-04-21 10:23:06.000 111 12323.10 59.50 54597.53 88888.00 2014-04-21 10:23:06.125 111 12323.15 59.50 54597.53 88888.00 2014-04-21 10:23:06.250 111 12323.17 59.50 54597.53 88888.00 2014-04-21 10:23:06.375 111 12323.20 59.50 54597.50 88888.00 2014-04-21 10:23:06.500 111 12323.20 59.50 54597.47 88888.00 2014-04-21 10:23:06.625 111 12323.17 59.52 54597.45 88888.00 2014-04-21 10:23:06.750 111 12323.20 59.52 54597.45 88888.00 2014-04-21 10:23:06.875 111 12323.23 59.52 54597.47 88888.00 2014-04-21 10:23:07.000 111 12323.27 59.52 54597.45 88888.00 2014-04-21 10:23:07.125 111 12323.33 59.58 54597.47 88888.00 2014-04-21 10:23:07.250 111 12323.35 59.58 54597.50 88888.00 2014-04-21 10:23:07.375 111 12323.38 59.65 54597.47 88888.00 2014-04-21 10:23:07.500 111 12323.38 59.62 54597.47 88888.00 2014-04-21 10:23:07.625 111 12323.42 59.70 54597.50 88888.00 2014-04-21 10:23:07.750 111 12323.35 59.73 54597.50 88888.00 2014-04-21 10:23:07.875 111 12323.42 59.73 54597.47 88888.00 2014-04-21 10:23:08.000 111 12323.55 59.75 54597.43 88888.00 2014-04-21 10:23:08.125 111 12323.52 59.83 54597.47 88888.00 2014-04-21 10:23:08.250 111 12323.45 59.85 54597.43 88888.00 2014-04-21 10:23:08.375 111 12323.45 59.88 54597.43 88888.00 2014-04-21 10:23:08.500 111 12323.60 59.92 54597.45 88888.00 2014-04-21 10:23:08.625 111 12323.62 59.95 54597.45 88888.00 2014-04-21 10:23:08.750 111 12323.65 59.98 54597.43 88888.00 2014-04-21 10:23:08.875 111 12323.65 59.98 54597.40 88888.00 2014-04-21 10:23:09.000 111 12323.60 60.02 54597.38 88888.00 2014-04-21 10:23:09.125 111 12323.55 60.05 54597.40 88888.00 2014-04-21 10:23:09.250 111 12323.55 60.10 54597.35 88888.00 2014-04-21 10:23:09.375 111 12323.60 60.12 54597.38 88888.00 2014-04-21 10:23:09.500 111 12323.60 60.17 54597.38 88888.00 2014-04-21 10:23:09.625 111 12323.60 60.17 54597.35 88888.00 2014-04-21 10:23:09.750 111 12323.58 60.23 54597.38 88888.00 2014-04-21 10:23:09.875 111 12323.55 60.25 54597.38 88888.00 2014-04-21 10:23:10.000 111 12323.58 60.27 54597.32 88888.00 2014-04-21 10:23:10.125 111 12323.52 60.30 54597.25 88888.00 2014-04-21 10:23:10.250 111 12323.40 60.30 54597.32 88888.00 2014-04-21 10:23:10.375 111 12323.45 60.33 54597.35 88888.00 2014-04-21 10:23:10.500 111 12323.45 60.33 54597.25 88888.00 2014-04-21 10:23:10.625 111 12323.38 60.38 54597.30 88888.00 2014-04-21 10:23:10.750 111 12323.30 60.40 54597.32 88888.00 2014-04-21 10:23:10.875 111 12323.27 60.42 54597.30 88888.00 2014-04-21 10:23:11.000 111 12323.30 60.50 54597.30 88888.00 2014-04-21 10:23:11.125 111 12323.38 60.55 54597.32 88888.00 2014-04-21 10:23:11.250 111 12323.35 60.62 54597.30 88888.00 2014-04-21 10:23:11.375 111 12323.38 60.62 54597.28 88888.00 2014-04-21 10:23:11.500 111 12323.35 60.67 54597.28 88888.00 2014-04-21 10:23:11.625 111 12323.33 60.75 54597.30 88888.00 2014-04-21 10:23:11.750 111 12323.30 60.77 54597.25 88888.00 2014-04-21 10:23:11.875 111 12323.27 60.77 54597.25 88888.00 2014-04-21 10:23:12.000 111 12323.33 60.83 54597.28 88888.00 2014-04-21 10:23:12.125 111 12323.30 60.90 54597.32 88888.00 2014-04-21 10:23:12.250 111 12323.27 60.92 54597.28 88888.00 2014-04-21 10:23:12.375 111 12323.30 60.92 54597.28 88888.00 2014-04-21 10:23:12.500 111 12323.35 60.95 54597.30 88888.00 2014-04-21 10:23:12.625 111 12323.35 60.92 54597.22 88888.00 2014-04-21 10:23:12.750 111 12323.33 60.95 54597.25 88888.00 2014-04-21 10:23:12.875 111 12323.33 60.98 54597.20 88888.00 2014-04-21 10:23:13.000 111 12323.30 61.00 54597.22 88888.00 2014-04-21 10:23:13.125 111 12323.27 61.08 54597.25 88888.00 2014-04-21 10:23:13.250 111 12323.27 61.15 54597.28 88888.00 2014-04-21 10:23:13.375 111 12323.25 61.15 54597.25 88888.00 2014-04-21 10:23:13.500 111 12323.27 61.20 54597.22 88888.00 2014-04-21 10:23:13.625 111 12323.33 61.23 54597.22 88888.00 2014-04-21 10:23:13.750 111 12323.33 61.23 54597.18 88888.00 2014-04-21 10:23:13.875 111 12323.33 61.27 54597.20 88888.00 2014-04-21 10:23:14.000 111 12323.27 61.33 54597.20 88888.00 2014-04-21 10:23:14.125 111 12323.27 61.30 54597.20 88888.00 2014-04-21 10:23:14.250 111 12323.27 61.33 54597.18 88888.00 2014-04-21 10:23:14.375 111 12323.27 61.35 54597.15 88888.00 2014-04-21 10:23:14.500 111 12323.27 61.40 54597.20 88888.00 2014-04-21 10:23:14.625 111 12323.20 61.45 54597.15 88888.00 2014-04-21 10:23:14.750 111 12323.23 61.48 54597.18 88888.00 2014-04-21 10:23:14.875 111 12323.23 61.48 54597.15 88888.00 2014-04-21 10:23:15.000 111 12323.27 61.50 54597.12 88888.00 2014-04-21 10:23:15.125 111 12323.33 61.55 54597.18 88888.00 2014-04-21 10:23:15.250 111 12323.30 61.55 54597.12 88888.00 2014-04-21 10:23:15.375 111 12323.33 61.50 54597.12 88888.00 2014-04-21 10:23:15.500 111 12323.23 61.52 54597.10 88888.00 2014-04-21 10:23:15.625 111 12323.15 61.55 54597.05 88888.00 2014-04-21 10:23:15.750 111 12323.10 61.58 54597.07 88888.00 2014-04-21 10:23:15.875 111 12323.12 61.58 54597.05 88888.00 2014-04-21 10:23:16.000 111 12323.05 61.58 54597.07 88888.00 2014-04-21 10:23:16.125 111 12323.08 61.60 54597.05 88888.00 2014-04-21 10:23:16.250 111 12323.15 61.58 54597.05 88888.00 2014-04-21 10:23:16.375 111 12323.15 61.60 54597.07 88888.00 2014-04-21 10:23:16.500 111 12323.15 61.62 54597.10 88888.00 2014-04-21 10:23:16.625 111 12323.15 61.62 54597.10 88888.00 2014-04-21 10:23:16.750 111 12323.10 61.62 54597.07 88888.00 2014-04-21 10:23:16.875 111 12323.08 61.60 54597.03 88888.00 2014-04-21 10:23:17.000 111 12323.10 61.60 54597.03 88888.00 2014-04-21 10:23:17.125 111 12323.02 61.62 54597.00 88888.00 2014-04-21 10:23:17.250 111 12322.95 61.62 54597.00 88888.00 2014-04-21 10:23:17.375 111 12322.98 61.62 54597.03 88888.00 2014-04-21 10:23:17.500 111 12322.95 61.67 54597.05 88888.00 2014-04-21 10:23:17.625 111 12322.90 61.70 54597.05 88888.00 2014-04-21 10:23:17.750 111 12322.88 61.67 54597.03 88888.00 2014-04-21 10:23:17.875 111 12322.85 61.70 54597.03 88888.00 2014-04-21 10:23:18.000 111 12322.75 61.73 54597.03 88888.00 2014-04-21 10:23:18.125 111 12322.73 61.75 54597.05 88888.00 2014-04-21 10:23:18.250 111 12322.73 61.80 54597.05 88888.00 2014-04-21 10:23:18.375 111 12322.75 61.83 54597.07 88888.00 2014-04-21 10:23:18.500 111 12322.65 61.83 54597.05 88888.00 2014-04-21 10:23:18.625 111 12322.52 61.88 54597.00 88888.00 2014-04-21 10:23:18.750 111 12322.42 61.88 54597.03 88888.00 2014-04-21 10:23:18.875 111 12322.40 61.90 54597.05 88888.00 2014-04-21 10:23:19.000 111 12322.40 61.88 54597.03 88888.00 2014-04-21 10:23:19.125 111 12322.33 61.88 54597.05 88888.00 2014-04-21 10:23:19.250 111 12322.27 61.90 54597.07 88888.00 2014-04-21 10:23:19.375 111 12322.25 61.92 54597.07 88888.00 2014-04-21 10:23:19.500 111 12322.25 61.95 54597.05 88888.00 2014-04-21 10:23:19.625 111 12322.12 61.95 54597.05 88888.00 2014-04-21 10:23:19.750 111 12322.05 61.98 54597.07 88888.00 2014-04-21 10:23:19.875 111 12321.92 61.98 54597.05 88888.00 2014-04-21 10:23:20.000 111 12321.88 62.00 54597.07 88888.00 2014-04-21 10:23:20.125 111 12321.85 62.00 54597.07 88888.00 2014-04-21 10:23:20.250 111 12321.80 61.95 54597.03 88888.00 2014-04-21 10:23:20.375 111 12321.75 61.92 54597.10 88888.00 2014-04-21 10:23:20.500 111 12321.75 61.92 54597.05 88888.00 2014-04-21 10:23:20.625 111 12321.73 61.92 54597.05 88888.00 2014-04-21 10:23:20.750 111 12321.75 61.92 54597.03 88888.00 2014-04-21 10:23:20.875 111 12321.67 61.95 54597.05 88888.00 2014-04-21 10:23:21.000 111 12321.62 61.95 54597.07 88888.00 2014-04-21 10:23:21.125 111 12321.67 61.92 54597.10 88888.00 2014-04-21 10:23:21.250 111 12321.58 61.88 54597.10 88888.00 2014-04-21 10:23:21.375 111 12321.52 61.88 54597.10 88888.00 2014-04-21 10:23:21.500 111 12321.55 61.85 54597.10 88888.00 2014-04-21 10:23:21.625 111 12321.58 61.80 54597.10 88888.00 2014-04-21 10:23:21.750 111 12321.58 61.75 54597.12 88888.00 2014-04-21 10:23:21.875 111 12321.55 61.73 54597.07 88888.00 2014-04-21 10:23:22.000 111 12321.58 61.75 54597.10 88888.00 2014-04-21 10:23:22.125 111 12321.55 61.70 54597.12 88888.00 2014-04-21 10:23:22.250 111 12321.55 61.70 54597.12 88888.00 2014-04-21 10:23:22.375 111 12321.58 61.67 54597.07 88888.00 2014-04-21 10:23:22.500 111 12321.52 61.65 54597.10 88888.00 2014-04-21 10:23:22.625 111 12321.52 61.65 54597.10 88888.00 2014-04-21 10:23:22.750 111 12321.48 61.62 54597.10 88888.00 2014-04-21 10:23:22.875 111 12321.42 61.62 54597.07 88888.00 2014-04-21 10:23:23.000 111 12321.45 61.62 54597.07 88888.00 2014-04-21 10:23:23.125 111 12321.50 61.67 54597.10 88888.00 2014-04-21 10:23:23.250 111 12321.42 61.62 54597.10 88888.00 2014-04-21 10:23:23.375 111 12321.42 61.62 54597.07 88888.00 2014-04-21 10:23:23.500 111 12321.35 61.65 54597.10 88888.00 2014-04-21 10:23:23.625 111 12321.27 61.65 54597.10 88888.00 2014-04-21 10:23:23.750 111 12321.23 61.65 54597.07 88888.00 2014-04-21 10:23:23.875 111 12321.17 61.67 54597.12 88888.00 2014-04-21 10:23:24.000 111 12321.20 61.65 54597.10 88888.00 2014-04-21 10:23:24.125 111 12321.20 61.67 54597.07 88888.00 2014-04-21 10:23:24.250 111 12321.12 61.65 54597.10 88888.00 2014-04-21 10:23:24.375 111 12321.10 61.65 54597.10 88888.00 2014-04-21 10:23:24.500 111 12321.02 61.67 54597.10 88888.00 2014-04-21 10:23:24.625 111 12320.98 61.73 54597.10 88888.00 2014-04-21 10:23:24.750 111 12320.92 61.73 54597.05 88888.00 2014-04-21 10:23:24.875 111 12320.88 61.70 54597.05 88888.00 2014-04-21 10:23:25.000 111 12320.77 61.70 54597.05 88888.00 2014-04-21 10:23:25.125 111 12320.83 61.77 54597.07 88888.00 2014-04-21 10:23:25.250 111 12320.85 61.83 54597.07 88888.00 2014-04-21 10:23:25.375 111 12320.85 61.83 54597.05 88888.00 2014-04-21 10:23:25.500 111 12320.83 61.85 54597.05 88888.00 2014-04-21 10:23:25.625 111 12320.77 61.88 54597.05 88888.00 2014-04-21 10:23:25.750 111 12320.77 61.92 54597.07 88888.00 2014-04-21 10:23:25.875 111 12320.70 61.95 54597.05 88888.00 2014-04-21 10:23:26.000 111 12320.65 62.00 54597.07 88888.00 2014-04-21 10:23:26.125 111 12320.60 62.00 54597.05 88888.00 2014-04-21 10:23:26.250 111 12320.65 62.05 54597.05 88888.00 2014-04-21 10:23:26.375 111 12320.62 62.08 54597.05 88888.00 2014-04-21 10:23:26.500 111 12320.58 62.12 54597.05 88888.00 2014-04-21 10:23:26.625 111 12320.50 62.20 54597.07 88888.00 2014-04-21 10:23:26.750 111 12320.48 62.25 54597.07 88888.00 2014-04-21 10:23:26.875 111 12320.45 62.27 54597.05 88888.00 2014-04-21 10:23:27.000 111 12320.50 62.27 54597.03 88888.00 2014-04-21 10:23:27.125 111 12320.52 62.33 54597.05 88888.00 2014-04-21 10:23:27.250 111 12320.45 62.40 54597.03 88888.00 2014-04-21 10:23:27.375 111 12320.38 62.48 54597.00 88888.00 2014-04-21 10:23:27.500 111 12320.40 62.55 54597.00 88888.00 2014-04-21 10:23:27.625 111 12320.45 62.55 54597.03 88888.00 2014-04-21 10:23:27.750 111 12320.45 62.62 54597.00 88888.00 2014-04-21 10:23:27.875 111 12320.38 62.65 54597.00 88888.00 2014-04-21 10:23:28.000 111 12320.33 62.67 54596.97 88888.00 2014-04-21 10:23:28.125 111 12320.33 62.73 54597.00 88888.00 2014-04-21 10:23:28.250 111 12320.33 62.75 54597.00 88888.00 2014-04-21 10:23:28.375 111 12320.38 62.77 54596.97 88888.00 2014-04-21 10:23:28.500 111 12320.35 62.80 54596.93 88888.00 2014-04-21 10:23:28.625 111 12320.33 62.85 54596.90 88888.00 2014-04-21 10:23:28.750 111 12320.25 62.90 54596.93 88888.00 2014-04-21 10:23:28.875 111 12320.25 62.95 54596.95 88888.00 2014-04-21 10:23:29.000 111 12320.15 62.98 54596.93 88888.00 2014-04-21 10:23:29.125 111 12320.15 63.02 54596.93 88888.00 2014-04-21 10:23:29.250 111 12320.10 63.05 54596.95 88888.00 2014-04-21 10:23:29.375 111 12320.10 63.10 54596.90 88888.00 2014-04-21 10:23:29.500 111 12320.08 63.10 54596.90 88888.00 2014-04-21 10:23:29.625 111 12320.00 63.10 54596.88 88888.00 2014-04-21 10:23:29.750 111 12319.98 63.12 54596.90 88888.00 2014-04-21 10:23:29.875 111 12319.92 63.15 54596.88 88888.00 2014-04-21 10:23:30.000 111 12319.90 63.23 54596.90 88888.00 2014-04-21 10:23:30.125 111 12319.88 63.25 54596.90 88888.00 2014-04-21 10:23:30.250 111 12319.90 63.25 54596.90 88888.00 2014-04-21 10:23:30.375 111 12319.83 63.27 54596.90 88888.00 2014-04-21 10:23:30.500 111 12319.65 63.27 54596.88 88888.00 2014-04-21 10:23:30.625 111 12319.60 63.27 54596.88 88888.00 2014-04-21 10:23:30.750 111 12319.58 63.30 54596.90 88888.00 2014-04-21 10:23:30.875 111 12319.52 63.38 54596.93 88888.00 2014-04-21 10:23:31.000 111 12319.45 63.38 54596.90 88888.00 2014-04-21 10:23:31.125 111 12319.30 63.35 54596.88 88888.00 2014-04-21 10:23:31.250 111 12319.23 63.40 54596.88 88888.00 2014-04-21 10:23:31.375 111 12319.25 63.45 54596.82 88888.00 2014-04-21 10:23:31.500 111 12319.20 63.50 54596.85 88888.00 2014-04-21 10:23:31.625 111 12319.15 63.52 54596.82 88888.00 2014-04-21 10:23:31.750 111 12318.98 63.55 54596.88 88888.00 2014-04-21 10:23:31.875 111 12318.92 63.55 54596.85 88888.00 2014-04-21 10:23:32.000 111 12318.95 63.55 54596.85 88888.00 2014-04-21 10:23:32.125 111 12318.85 63.58 54596.85 88888.00 2014-04-21 10:23:32.250 111 12318.70 63.60 54596.82 88888.00 2014-04-21 10:23:32.375 111 12318.67 63.65 54596.85 88888.00 2014-04-21 10:23:32.500 111 12318.60 63.62 54596.85 88888.00 2014-04-21 10:23:32.625 111 12318.45 63.65 54596.88 88888.00 2014-04-21 10:23:32.750 111 12318.38 63.67 54596.80 88888.00 2014-04-21 10:23:32.875 111 12318.38 63.75 54596.82 88888.00 2014-04-21 10:23:33.000 111 12318.35 63.77 54596.80 88888.00 2014-04-21 10:23:33.125 111 12318.25 63.77 54596.80 88888.00 2014-04-21 10:23:33.250 111 12318.15 63.75 54596.82 88888.00 2014-04-21 10:23:33.375 111 12318.08 63.80 54596.85 88888.00 2014-04-21 10:23:33.500 111 12318.05 63.85 54596.80 88888.00 2014-04-21 10:23:33.625 111 12318.08 63.85 54596.82 88888.00 2014-04-21 10:23:33.750 111 12318.05 63.83 54596.80 88888.00 2014-04-21 10:23:33.875 111 12317.95 63.80 54596.80 88888.00 2014-04-21 10:23:34.000 111 12317.92 63.85 54596.78 88888.00 2014-04-21 10:23:34.125 111 12318.00 63.88 54596.78 88888.00 2014-04-21 10:23:34.250 111 12318.00 63.90 54596.75 88888.00 2014-04-21 10:23:34.375 111 12317.98 63.92 54596.78 88888.00 2014-04-21 10:23:34.500 111 12317.98 63.95 54596.78 88888.00 2014-04-21 10:23:34.625 111 12318.02 63.95 54596.72 88888.00 2014-04-21 10:23:34.750 111 12318.00 63.95 54596.72 88888.00 2014-04-21 10:23:34.875 111 12317.90 63.98 54596.70 88888.00 2014-04-21 10:23:35.000 111 12317.85 63.98 54596.70 88888.00 2014-04-21 10:23:35.125 111 12317.92 64.00 54596.70 88888.00 2014-04-21 10:23:35.250 111 12317.92 64.10 54596.68 88888.00 2014-04-21 10:23:35.375 111 12317.90 64.12 54596.68 88888.00 2014-04-21 10:23:35.500 111 12317.95 64.08 54596.62 88888.00 2014-04-21 10:23:35.625 111 12318.00 64.12 54596.65 88888.00 2014-04-21 10:23:35.750 111 12317.98 64.12 54596.60 88888.00 2014-04-21 10:23:35.875 111 12318.00 64.12 54596.60 88888.00 2014-04-21 10:23:36.000 111 12318.05 64.20 54596.53 88888.00 2014-04-21 10:23:36.125 111 12318.08 64.20 54596.55 88888.00 2014-04-21 10:23:36.250 111 12318.08 64.20 54596.55 88888.00 2014-04-21 10:23:36.375 111 12318.10 64.22 54596.53 88888.00 2014-04-21 10:23:36.500 111 12318.10 64.22 54596.47 88888.00 2014-04-21 10:23:36.625 111 12318.08 64.20 54596.47 88888.00 2014-04-21 10:23:36.750 111 12318.15 64.30 54596.47 88888.00 2014-04-21 10:23:36.875 111 12318.25 64.38 54596.45 88888.00 2014-04-21 10:23:37.000 111 12318.20 64.38 54596.45 88888.00 2014-04-21 10:23:37.125 111 12318.15 64.38 54596.43 88888.00 2014-04-21 10:23:37.250 111 12318.20 64.42 54596.40 88888.00 2014-04-21 10:23:37.375 111 12318.25 64.45 54596.38 88888.00 2014-04-21 10:23:37.500 111 12318.25 64.50 54596.38 88888.00 2014-04-21 10:23:37.625 111 12318.25 64.53 54596.35 88888.00 2014-04-21 10:23:37.750 111 12318.27 64.50 54596.32 88888.00 2014-04-21 10:23:37.875 111 12318.27 64.50 54596.28 88888.00 2014-04-21 10:23:38.000 111 12318.25 64.58 54596.30 88888.00 2014-04-21 10:23:38.125 111 12318.20 64.60 54596.30 88888.00 2014-04-21 10:23:38.250 111 12318.15 64.58 54596.28 88888.00 2014-04-21 10:23:38.375 111 12318.15 64.60 54596.25 88888.00 2014-04-21 10:23:38.500 111 12318.20 64.62 54596.20 88888.00 2014-04-21 10:23:38.625 111 12318.25 64.65 54596.20 88888.00 2014-04-21 10:23:38.750 111 12318.20 64.67 54596.20 88888.00 2014-04-21 10:23:38.875 111 12318.08 64.70 54596.20 88888.00 2014-04-21 10:23:39.000 111 12318.05 64.75 54596.18 88888.00 2014-04-21 10:23:39.125 111 12318.02 64.78 54596.18 88888.00 2014-04-21 10:23:39.250 111 12318.00 64.75 54596.15 88888.00 2014-04-21 10:23:39.375 111 12318.00 64.80 54596.15 88888.00 2014-04-21 10:23:39.500 111 12317.98 64.83 54596.10 88888.00 2014-04-21 10:23:39.625 111 12317.90 64.85 54596.12 88888.00 2014-04-21 10:23:39.750 111 12317.83 64.85 54596.07 88888.00 2014-04-21 10:23:39.875 111 12317.75 64.88 54596.05 88888.00 2014-04-21 10:23:40.000 111 12317.75 64.92 54596.05 88888.00 2014-04-21 10:23:40.125 111 12317.77 64.92 54596.05 88888.00 2014-04-21 10:23:40.250 111 12317.62 64.97 54596.07 88888.00 2014-04-21 10:23:40.375 111 12317.52 65.00 54596.07 88888.00 2014-04-21 10:23:40.500 111 12317.45 65.00 54596.03 88888.00 2014-04-21 10:23:40.625 111 12317.30 65.05 54596.00 88888.00 2014-04-21 10:23:40.750 111 12317.23 65.10 54596.03 88888.00 2014-04-21 10:23:40.875 111 12317.10 65.15 54596.03 88888.00 2014-04-21 10:23:41.000 111 12316.98 65.20 54596.00 88888.00 2014-04-21 10:23:41.125 111 12316.88 65.20 54596.00 88888.00 2014-04-21 10:23:41.250 111 12316.75 65.20 54595.97 88888.00 2014-04-21 10:23:41.375 111 12316.67 65.20 54595.97 88888.00 2014-04-21 10:23:41.500 111 12316.52 65.17 54595.97 88888.00 2014-04-21 10:23:41.625 111 12316.42 65.22 54596.00 88888.00 2014-04-21 10:23:41.750 111 12316.30 65.25 54595.97 88888.00 2014-04-21 10:23:41.875 111 12316.15 65.22 54596.00 88888.00 2014-04-21 10:23:42.000 111 12316.05 65.22 54595.95 88888.00 2014-04-21 10:23:42.125 111 12315.95 65.22 54595.97 88888.00 2014-04-21 10:23:42.250 111 12315.80 65.22 54595.97 88888.00 2014-04-21 10:23:42.375 111 12315.70 65.25 54595.95 88888.00 2014-04-21 10:23:42.500 111 12315.62 65.25 54595.95 88888.00 2014-04-21 10:23:42.625 111 12315.50 65.22 54595.93 88888.00 2014-04-21 10:23:42.750 111 12315.48 65.20 54595.93 88888.00 2014-04-21 10:23:42.875 111 12315.38 65.20 54595.90 88888.00 2014-04-21 10:23:43.000 111 12315.30 65.17 54595.90 88888.00 2014-04-21 10:23:43.125 111 12315.23 65.20 54595.93 88888.00 2014-04-21 10:23:43.250 111 12315.15 65.15 54595.93 88888.00 2014-04-21 10:23:43.375 111 12315.10 65.17 54595.90 88888.00 2014-04-21 10:23:43.500 111 12315.02 65.10 54595.85 88888.00 2014-04-21 10:23:43.625 111 12314.98 65.08 54595.88 88888.00 2014-04-21 10:23:43.750 111 12314.95 65.10 54595.85 88888.00 2014-04-21 10:23:43.875 111 12314.88 65.12 54595.85 88888.00 2014-04-21 10:23:44.000 111 12314.80 65.10 54595.85 88888.00 2014-04-21 10:23:44.125 111 12314.73 65.05 54595.80 88888.00 2014-04-21 10:23:44.250 111 12314.65 65.03 54595.82 88888.00 2014-04-21 10:23:44.375 111 12314.62 65.05 54595.82 88888.00 2014-04-21 10:23:44.500 111 12314.58 65.05 54595.85 88888.00 2014-04-21 10:23:44.625 111 12314.62 65.03 54595.85 88888.00 2014-04-21 10:23:44.750 111 12314.60 64.95 54595.85 88888.00 2014-04-21 10:23:44.875 111 12314.50 64.90 54595.75 88888.00 2014-04-21 10:23:45.000 111 12314.45 64.90 54595.82 88888.00 2014-04-21 10:23:45.125 111 12314.38 64.85 54595.80 88888.00 2014-04-21 10:23:45.250 111 12314.35 64.80 54595.78 88888.00 2014-04-21 10:23:45.375 111 12314.27 64.80 54595.78 88888.00 2014-04-21 10:23:45.500 111 12314.33 64.80 54595.78 88888.00 2014-04-21 10:23:45.625 111 12314.30 64.80 54595.78 88888.00 2014-04-21 10:23:45.750 111 12314.30 64.80 54595.72 88888.00 2014-04-21 10:23:45.875 111 12314.23 64.75 54595.70 88888.00 2014-04-21 10:23:46.000 111 12314.25 64.72 54595.68 88888.00 2014-04-21 10:23:46.125 111 12314.30 64.67 54595.70 88888.00 2014-04-21 10:23:46.250 111 12314.33 64.65 54595.70 88888.00 2014-04-21 10:23:46.375 111 12314.20 64.65 54595.70 88888.00 2014-04-21 10:23:46.500 111 12314.17 64.62 54595.68 88888.00 2014-04-21 10:23:46.625 111 12314.17 64.62 54595.60 88888.00 2014-04-21 10:23:46.750 111 12314.12 64.65 54595.65 88888.00 2014-04-21 10:23:46.875 111 12314.05 64.60 54595.60 88888.00 2014-04-21 10:23:47.000 111 12314.00 64.58 54595.60 88888.00 2014-04-21 10:23:47.125 111 12313.98 64.55 54595.60 88888.00 2014-04-21 10:23:47.250 111 12313.90 64.55 54595.57 88888.00 2014-04-21 10:23:47.375 111 12313.88 64.53 54595.57 88888.00 2014-04-21 10:23:47.500 111 12313.80 64.50 54595.57 88888.00 2014-04-21 10:23:47.625 111 12313.70 64.45 54595.55 88888.00 2014-04-21 10:23:47.750 111 12313.62 64.42 54595.53 88888.00 2014-04-21 10:23:47.875 111 12313.52 64.42 54595.53 88888.00 2014-04-21 10:23:48.000 111 12313.42 64.42 54595.53 88888.00 2014-04-21 10:23:48.125 111 12313.38 64.42 54595.53 88888.00 2014-04-21 10:23:48.250 111 12313.33 64.40 54595.50 88888.00 2014-04-21 10:23:48.375 111 12313.33 64.42 54595.45 88888.00 2014-04-21 10:23:48.500 111 12313.25 64.42 54595.45 88888.00 2014-04-21 10:23:48.625 111 12313.27 64.40 54595.43 88888.00 2014-04-21 10:23:48.750 111 12313.27 64.40 54595.40 88888.00 2014-04-21 10:23:48.875 111 12313.25 64.35 54595.43 88888.00 2014-04-21 10:23:49.000 111 12313.17 64.35 54595.40 88888.00 2014-04-21 10:23:49.125 111 12313.00 64.30 54595.35 88888.00 2014-04-21 10:23:49.250 111 12312.98 64.33 54595.40 88888.00 2014-04-21 10:23:49.375 111 12312.95 64.33 54595.38 88888.00 2014-04-21 10:23:49.500 111 12312.88 64.33 54595.35 88888.00 2014-04-21 10:23:49.625 111 12312.83 64.38 54595.38 88888.00 2014-04-21 10:23:49.750 111 12312.77 64.40 54595.35 88888.00 2014-04-21 10:23:49.875 111 12312.75 64.38 54595.35 88888.00 2014-04-21 10:23:50.000 111 12312.75 64.35 54595.32 88888.00 2014-04-21 10:23:50.125 111 12312.75 64.30 54595.30 88888.00 2014-04-21 10:23:50.250 111 12312.62 64.25 54595.30 88888.00 2014-04-21 10:23:50.375 111 12312.55 64.28 54595.25 88888.00 2014-04-21 10:23:50.500 111 12312.48 64.25 54595.22 88888.00 2014-04-21 10:23:50.625 111 12312.50 64.25 54595.25 88888.00 2014-04-21 10:23:50.750 111 12312.45 64.20 54595.22 88888.00 2014-04-21 10:23:50.875 111 12312.42 64.15 54595.18 88888.00 2014-04-21 10:23:51.000 111 12312.33 64.12 54595.15 88888.00 2014-04-21 10:23:51.125 111 12312.33 64.12 54595.18 88888.00 2014-04-21 10:23:51.250 111 12312.25 64.12 54595.18 88888.00 2014-04-21 10:23:51.375 111 12312.15 64.08 54595.15 88888.00 2014-04-21 10:23:51.500 111 12312.05 64.05 54595.12 88888.00 2014-04-21 10:23:51.625 111 12312.00 64.03 54595.05 88888.00 2014-04-21 10:23:51.750 111 12311.90 64.00 54595.05 88888.00 2014-04-21 10:23:51.875 111 12311.80 63.98 54595.05 88888.00 2014-04-21 10:23:52.000 111 12311.80 63.92 54595.03 88888.00 2014-04-21 10:23:52.125 111 12311.80 63.88 54595.05 88888.00 2014-04-21 10:23:52.250 111 12311.77 63.85 54595.05 88888.00 2014-04-21 10:23:52.375 111 12311.67 63.85 54595.00 88888.00 2014-04-21 10:23:52.500 111 12311.62 63.85 54595.00 88888.00 2014-04-21 10:23:52.625 111 12311.60 63.88 54595.00 88888.00 2014-04-21 10:23:52.750 111 12311.52 63.88 54594.95 88888.00 2014-04-21 10:23:52.875 111 12311.42 63.83 54594.90 88888.00 2014-04-21 10:23:53.000 111 12311.35 63.85 54594.90 88888.00 2014-04-21 10:23:53.125 111 12311.27 63.85 54594.95 88888.00 2014-04-21 10:23:53.250 111 12311.20 63.90 54594.90 88888.00 2014-04-21 10:23:53.375 111 12311.20 63.88 54594.88 88888.00 2014-04-21 10:23:53.500 111 12311.12 63.85 54594.85 88888.00 2014-04-21 10:23:53.625 111 12311.02 63.85 54594.85 88888.00 2014-04-21 10:23:53.750 111 12311.00 63.90 54594.82 88888.00 2014-04-21 10:23:53.875 111 12310.98 63.90 54594.82 88888.00 2014-04-21 10:23:54.000 111 12310.90 63.85 54594.75 88888.00 2014-04-21 10:23:54.125 111 12310.85 63.83 54594.80 88888.00 2014-04-21 10:23:54.250 111 12310.73 63.80 54594.78 88888.00 2014-04-21 10:23:54.375 111 12310.73 63.80 54594.75 88888.00 2014-04-21 10:23:54.500 111 12310.77 63.83 54594.72 88888.00 2014-04-21 10:23:54.625 111 12310.75 63.80 54594.70 88888.00 2014-04-21 10:23:54.750 111 12310.67 63.77 54594.68 88888.00 2014-04-21 10:23:54.875 111 12310.60 63.73 54594.65 88888.00 2014-04-21 10:23:55.000 111 12310.58 63.73 54594.65 88888.00 2014-04-21 10:23:55.125 111 12310.55 63.75 54594.62 88888.00 2014-04-21 10:23:55.250 111 12310.52 63.77 54594.60 88888.00 2014-04-21 10:23:55.375 111 12310.42 63.73 54594.55 88888.00 2014-04-21 10:23:55.500 111 12310.38 63.70 54594.50 88888.00 2014-04-21 10:23:55.625 111 12310.38 63.75 54594.53 88888.00 2014-04-21 10:23:55.750 111 12310.38 63.80 54594.53 88888.00 2014-04-21 10:23:55.875 111 12310.33 63.80 54594.50 88888.00 2014-04-21 10:23:56.000 111 12310.33 63.88 54594.45 88888.00 2014-04-21 10:23:56.125 111 12310.33 63.88 54594.45 88888.00 2014-04-21 10:23:56.250 111 12310.30 63.85 54594.43 88888.00 2014-04-21 10:23:56.375 111 12310.27 63.85 54594.40 88888.00 2014-04-21 10:23:56.500 111 12310.23 63.83 54594.38 88888.00 2014-04-21 10:23:56.625 111 12310.12 63.83 54594.35 88888.00 2014-04-21 10:23:56.750 111 12310.00 63.90 54594.35 88888.00 2014-04-21 10:23:56.875 111 12309.98 63.95 54594.32 88888.00 2014-04-21 10:23:57.000 111 12309.92 63.95 54594.28 88888.00 2014-04-21 10:23:57.125 111 12309.88 63.95 54594.30 88888.00 2014-04-21 10:23:57.250 111 12309.83 63.98 54594.28 88888.00 2014-04-21 10:23:57.375 111 12309.77 64.00 54594.30 88888.00 2014-04-21 10:23:57.500 111 12309.75 63.98 54594.28 88888.00 2014-04-21 10:23:57.625 111 12309.70 63.98 54594.28 88888.00 2014-04-21 10:23:57.750 111 12309.65 63.98 54594.25 88888.00 2014-04-21 10:23:57.875 111 12309.52 64.00 54594.25 88888.00 2014-04-21 10:23:58.000 111 12309.50 64.05 54594.22 88888.00 2014-04-21 10:23:58.125 111 12309.40 64.05 54594.20 88888.00 2014-04-21 10:23:58.250 111 12309.25 64.08 54594.20 88888.00 2014-04-21 10:23:58.375 111 12309.12 64.10 54594.18 88888.00 2014-04-21 10:23:58.500 111 12309.08 64.08 54594.12 88888.00 2014-04-21 10:23:58.625 111 12308.95 64.08 54594.15 88888.00 2014-04-21 10:23:58.750 111 12308.95 64.08 54594.10 88888.00 2014-04-21 10:23:58.875 111 12308.85 64.10 54594.07 88888.00 2014-04-21 10:23:59.000 111 12308.70 64.08 54594.12 88888.00 2014-04-21 10:23:59.125 111 12308.60 64.10 54594.12 88888.00 2014-04-21 10:23:59.250 111 12308.50 64.05 54594.05 88888.00 2014-04-21 10:23:59.375 111 12308.35 64.05 54594.03 88888.00 2014-04-21 10:23:59.500 111 12308.25 64.08 54594.03 88888.00 2014-04-21 10:23:59.625 111 12308.15 64.05 54594.03 88888.00 2014-04-21 10:23:59.750 111 12308.10 64.08 54594.03 88888.00 2014-04-21 10:23:59.875 111 12307.98 64.05 54594.00 88888.00 2014-04-21 10:24:00.000 111 12307.85 64.00 54593.97 88888.00 2014-04-21 10:24:00.125 111 12307.80 64.03 54594.03 88888.00 2014-04-21 10:24:00.250 111 12307.67 64.00 54594.03 88888.00 2014-04-21 10:24:00.375 111 12307.60 63.98 54594.03 88888.00 2014-04-21 10:24:00.500 111 12307.48 63.88 54594.00 88888.00 2014-04-21 10:24:00.625 111 12307.40 63.88 54593.97 88888.00 2014-04-21 10:24:00.750 111 12307.38 63.85 54593.97 88888.00 2014-04-21 10:24:00.875 111 12307.25 63.85 54593.95 88888.00 2014-04-21 10:24:01.000 111 12307.17 63.85 54593.93 88888.00 2014-04-21 10:24:01.125 111 12307.15 63.83 54593.93 88888.00 2014-04-21 10:24:01.250 111 12307.02 63.83 54593.95 88888.00 2014-04-21 10:24:01.375 111 12306.88 63.77 54593.95 88888.00 2014-04-21 10:24:01.500 111 12306.75 63.80 54593.93 88888.00 2014-04-21 10:24:01.625 111 12306.67 63.83 54593.95 88888.00 2014-04-21 10:24:01.750 111 12306.65 63.83 54593.93 88888.00 2014-04-21 10:24:01.875 111 12306.55 63.80 54593.90 88888.00 2014-04-21 10:24:02.000 111 12306.35 63.70 54593.88 88888.00 2014-04-21 10:24:02.125 111 12306.20 63.67 54593.88 88888.00 2014-04-21 10:24:02.250 111 12306.12 63.67 54593.85 88888.00 2014-04-21 10:24:02.375 111 12306.17 63.70 54593.88 88888.00 2014-04-21 10:24:02.500 111 12306.20 63.67 54593.90 88888.00 2014-04-21 10:24:02.625 111 12306.10 63.65 54593.90 88888.00 2014-04-21 10:24:02.750 111 12306.00 63.65 54593.82 88888.00 2014-04-21 10:24:02.875 111 12305.95 63.58 54593.82 88888.00 2014-04-21 10:24:03.000 111 12305.85 63.55 54593.78 88888.00 2014-04-21 10:24:03.125 111 12305.77 63.52 54593.82 88888.00 2014-04-21 10:24:03.250 111 12305.70 63.45 54593.80 88888.00 2014-04-21 10:24:03.375 111 12305.67 63.40 54593.78 88888.00 2014-04-21 10:24:03.500 111 12305.62 63.35 54593.78 88888.00 2014-04-21 10:24:03.625 111 12305.67 63.33 54593.75 88888.00 2014-04-21 10:24:03.750 111 12305.65 63.27 54593.75 88888.00 2014-04-21 10:24:03.875 111 12305.60 63.25 54593.75 88888.00 2014-04-21 10:24:04.000 111 12305.60 63.23 54593.72 88888.00 2014-04-21 10:24:04.125 111 12305.60 63.17 54593.70 88888.00 2014-04-21 10:24:04.250 111 12305.55 63.12 54593.72 88888.00 2014-04-21 10:24:04.375 111 12305.50 63.08 54593.72 88888.00 2014-04-21 10:24:04.500 111 12305.42 63.02 54593.68 88888.00 2014-04-21 10:24:04.625 111 12305.33 62.98 54593.65 88888.00 2014-04-21 10:24:04.750 111 12305.27 62.98 54593.68 88888.00 2014-04-21 10:24:04.875 111 12305.17 62.88 54593.62 88888.00 2014-04-21 10:24:05.000 111 12305.12 62.85 54593.65 88888.00 2014-04-21 10:24:05.125 111 12305.12 62.80 54593.65 88888.00 2014-04-21 10:24:05.250 111 12305.08 62.73 54593.65 88888.00 2014-04-21 10:24:05.375 111 12305.02 62.67 54593.60 88888.00 2014-04-21 10:24:05.500 111 12305.05 62.62 54593.62 88888.00 2014-04-21 10:24:05.625 111 12305.00 62.58 54593.60 88888.00 2014-04-21 10:24:05.750 111 12304.98 62.52 54593.57 88888.00 2014-04-21 10:24:05.875 111 12304.98 62.52 54593.55 88888.00 2014-04-21 10:24:06.000 111 12304.92 62.48 54593.57 88888.00 2014-04-21 10:24:06.125 111 12304.85 62.40 54593.60 88888.00 2014-04-21 10:24:06.250 111 12304.75 62.33 54593.60 88888.00 2014-04-21 10:24:06.375 111 12304.70 62.33 54593.57 88888.00 2014-04-21 10:24:06.500 111 12304.75 62.30 54593.55 88888.00 2014-04-21 10:24:06.625 111 12304.70 62.25 54593.53 88888.00 2014-04-21 10:24:06.750 111 12304.67 62.23 54593.47 88888.00 2014-04-21 10:24:06.875 111 12304.62 62.20 54593.43 88888.00 2014-04-21 10:24:07.000 111 12304.55 62.17 54593.43 88888.00 2014-04-21 10:24:07.125 111 12304.48 62.15 54593.43 88888.00 2014-04-21 10:24:07.250 111 12304.40 62.10 54593.43 88888.00 2014-04-21 10:24:07.375 111 12304.38 62.10 54593.40 88888.00 2014-04-21 10:24:07.500 111 12304.40 62.10 54593.43 88888.00 2014-04-21 10:24:07.625 111 12304.33 62.12 54593.40 88888.00 2014-04-21 10:24:07.750 111 12304.20 62.10 54593.40 88888.00 2014-04-21 10:24:07.875 111 12304.12 62.10 54593.38 88888.00 2014-04-21 10:24:08.000 111 12304.12 62.10 54593.32 88888.00 2014-04-21 10:24:08.125 111 12304.05 62.08 54593.30 88888.00 2014-04-21 10:24:08.250 111 12304.00 62.05 54593.28 88888.00 2014-04-21 10:24:08.375 111 12303.98 62.02 54593.25 88888.00 2014-04-21 10:24:08.500 111 12303.98 62.05 54593.25 88888.00 2014-04-21 10:24:08.625 111 12303.98 62.10 54593.25 88888.00 2014-04-21 10:24:08.750 111 12304.02 62.08 54593.22 88888.00 2014-04-21 10:24:08.875 111 12304.02 62.08 54593.22 88888.00 2014-04-21 10:24:09.000 111 12303.95 62.08 54593.20 88888.00 2014-04-21 10:24:09.125 111 12303.92 62.10 54593.20 88888.00 2014-04-21 10:24:09.250 111 12303.90 62.08 54593.18 88888.00 2014-04-21 10:24:09.375 111 12303.90 62.05 54593.12 88888.00 2014-04-21 10:24:09.500 111 12303.90 62.02 54593.10 88888.00 2014-04-21 10:24:09.625 111 12303.92 62.05 54593.12 88888.00 2014-04-21 10:24:09.750 111 12303.85 61.98 54593.10 88888.00 2014-04-21 10:24:09.875 111 12303.83 62.02 54593.07 88888.00 2014-04-21 10:24:10.000 111 12303.77 62.00 54593.00 88888.00 2014-04-21 10:24:10.125 111 12303.70 62.00 54593.00 88888.00 2014-04-21 10:24:10.250 111 12303.67 62.02 54592.97 88888.00 2014-04-21 10:24:10.375 111 12303.65 62.00 54592.93 88888.00 2014-04-21 10:24:10.500 111 12303.65 62.02 54592.90 88888.00 2014-04-21 10:24:10.625 111 12303.67 62.05 54592.93 88888.00 2014-04-21 10:24:10.750 111 12303.70 62.05 54592.85 88888.00 2014-04-21 10:24:10.875 111 12303.75 62.00 54592.82 88888.00 2014-04-21 10:24:11.000 111 12303.75 62.00 54592.78 88888.00 2014-04-21 10:24:11.125 111 12303.73 62.02 54592.82 88888.00 2014-04-21 10:24:11.250 111 12303.65 62.02 54592.80 88888.00 2014-04-21 10:24:11.375 111 12303.67 62.05 54592.78 88888.00 2014-04-21 10:24:11.500 111 12303.62 62.00 54592.75 88888.00 2014-04-21 10:24:11.625 111 12303.60 62.05 54592.72 88888.00 2014-04-21 10:24:11.750 111 12303.55 62.08 54592.70 88888.00 2014-04-21 10:24:11.875 111 12303.52 62.08 54592.65 88888.00 2014-04-21 10:24:12.000 111 12303.52 62.08 54592.60 88888.00 2014-04-21 10:24:12.125 111 12303.50 62.08 54592.65 88888.00 2014-04-21 10:24:12.250 111 12303.40 62.10 54592.62 88888.00 2014-04-21 10:24:12.375 111 12303.35 62.12 54592.57 88888.00 2014-04-21 10:24:12.500 111 12303.35 62.15 54592.55 88888.00 2014-04-21 10:24:12.625 111 12303.40 62.12 54592.47 88888.00 2014-04-21 10:24:12.750 111 12303.42 62.15 54592.53 88888.00 2014-04-21 10:24:12.875 111 12303.27 62.12 54592.53 88888.00 2014-04-21 10:24:13.000 111 12303.20 62.10 54592.45 88888.00 2014-04-21 10:24:13.125 111 12303.20 62.10 54592.43 88888.00 2014-04-21 10:24:13.250 111 12303.12 62.10 54592.47 88888.00 2014-04-21 10:24:13.375 111 12303.12 62.12 54592.40 88888.00 2014-04-21 10:24:13.500 111 12303.10 62.12 54592.35 88888.00 2014-04-21 10:24:13.625 111 12303.05 62.12 54592.35 88888.00 2014-04-21 10:24:13.750 111 12303.10 62.10 54592.32 88888.00 2014-04-21 10:24:13.875 111 12303.08 62.12 54592.30 88888.00 2014-04-21 10:24:14.000 111 12302.98 62.10 54592.22 88888.00 2014-04-21 10:24:14.125 111 12302.98 62.08 54592.25 88888.00 2014-04-21 10:24:14.250 111 12302.92 62.08 54592.22 88888.00 2014-04-21 10:24:14.375 111 12302.85 62.10 54592.20 88888.00 2014-04-21 10:24:14.500 111 12302.83 62.15 54592.15 88888.00 2014-04-21 10:24:14.625 111 12302.75 62.15 54592.12 88888.00 2014-04-21 10:24:14.750 111 12302.70 62.12 54592.18 88888.00 2014-04-21 10:24:14.875 111 12302.60 62.08 54592.12 88888.00 2014-04-21 10:24:15.000 111 12302.52 62.15 54592.07 88888.00 2014-04-21 10:24:15.125 111 12302.38 62.15 54592.07 88888.00 2014-04-21 10:24:15.250 111 12302.30 62.17 54592.05 88888.00 2014-04-21 10:24:15.375 111 12302.35 62.17 54592.03 88888.00 2014-04-21 10:24:15.500 111 12302.38 62.17 54592.03 88888.00 2014-04-21 10:24:15.625 111 12302.35 62.23 54592.00 88888.00 2014-04-21 10:24:15.750 111 12302.30 62.20 54591.97 88888.00 2014-04-21 10:24:15.875 111 12302.20 62.23 54591.95 88888.00 2014-04-21 10:24:16.000 111 12302.15 62.23 54591.93 88888.00 2014-04-21 10:24:16.125 111 12302.10 62.30 54591.90 88888.00 2014-04-21 10:24:16.250 111 12301.98 62.33 54591.93 88888.00 2014-04-21 10:24:16.375 111 12301.95 62.33 54591.88 88888.00 2014-04-21 10:24:16.500 111 12301.92 62.35 54591.85 88888.00 2014-04-21 10:24:16.625 111 12301.88 62.38 54591.82 88888.00 2014-04-21 10:24:16.750 111 12301.83 62.40 54591.78 88888.00 2014-04-21 10:24:16.875 111 12301.75 62.42 54591.78 88888.00 2014-04-21 10:24:17.000 111 12301.70 62.45 54591.72 88888.00 2014-04-21 10:24:17.125 111 12301.65 62.48 54591.72 88888.00 2014-04-21 10:24:17.250 111 12301.67 62.50 54591.72 88888.00 2014-04-21 10:24:17.375 111 12301.65 62.52 54591.68 88888.00 2014-04-21 10:24:17.500 111 12301.52 62.58 54591.65 88888.00 2014-04-21 10:24:17.625 111 12301.40 62.55 54591.62 88888.00 2014-04-21 10:24:17.750 111 12301.30 62.65 54591.60 88888.00 2014-04-21 10:24:17.875 111 12301.25 62.70 54591.57 88888.00 2014-04-21 10:24:18.000 111 12301.25 62.73 54591.47 88888.00 2014-04-21 10:24:18.125 111 12301.25 62.75 54591.50 88888.00 2014-04-21 10:24:18.250 111 12301.15 62.77 54591.50 88888.00 2014-04-21 10:24:18.375 111 12301.15 62.83 54591.47 88888.00 2014-04-21 10:24:18.500 111 12301.05 62.83 54591.43 88888.00 2014-04-21 10:24:18.625 111 12300.92 62.80 54591.40 88888.00 2014-04-21 10:24:18.750 111 12300.88 62.85 54591.38 88888.00 2014-04-21 10:24:18.875 111 12300.85 62.85 54591.35 88888.00 2014-04-21 10:24:19.000 111 12300.83 62.88 54591.28 88888.00 2014-04-21 10:24:19.125 111 12300.85 62.85 54591.28 88888.00 2014-04-21 10:24:19.250 111 12300.83 62.92 54591.28 88888.00 2014-04-21 10:24:19.375 111 12300.80 62.92 54591.25 88888.00 2014-04-21 10:24:19.500 111 12300.75 62.95 54591.25 88888.00 2014-04-21 10:24:19.625 111 12300.80 62.95 54591.20 88888.00 2014-04-21 10:24:19.750 111 12300.75 62.95 54591.18 88888.00 2014-04-21 10:24:19.875 111 12300.65 62.98 54591.18 88888.00 2014-04-21 10:24:20.000 111 12300.65 62.98 54591.15 88888.00 2014-04-21 10:24:20.125 111 12300.55 62.98 54591.15 88888.00 2014-04-21 10:24:20.250 111 12300.55 63.00 54591.10 88888.00 2014-04-21 10:24:20.375 111 12300.52 63.02 54591.10 88888.00 2014-04-21 10:24:20.500 111 12300.55 63.05 54591.07 88888.00 2014-04-21 10:24:20.625 111 12300.50 63.05 54591.00 88888.00 2014-04-21 10:24:20.750 111 12300.50 63.08 54591.00 88888.00 2014-04-21 10:24:20.875 111 12300.42 63.05 54590.93 88888.00 2014-04-21 10:24:21.000 111 12300.38 63.08 54590.95 88888.00 2014-04-21 10:24:21.125 111 12300.40 63.08 54590.95 88888.00 2014-04-21 10:24:21.250 111 12300.40 63.08 54590.93 88888.00 2014-04-21 10:24:21.375 111 12300.45 63.12 54590.88 88888.00 2014-04-21 10:24:21.500 111 12300.45 63.10 54590.85 88888.00 2014-04-21 10:24:21.625 111 12300.40 63.10 54590.82 88888.00 2014-04-21 10:24:21.750 111 12300.35 63.10 54590.78 88888.00 2014-04-21 10:24:21.875 111 12300.33 63.12 54590.80 88888.00 2014-04-21 10:24:22.000 111 12300.30 63.08 54590.72 88888.00 2014-04-21 10:24:22.125 111 12300.30 63.08 54590.72 88888.00 2014-04-21 10:24:22.250 111 12300.25 63.00 54590.65 88888.00 2014-04-21 10:24:22.375 111 12300.27 63.05 54590.65 88888.00 2014-04-21 10:24:22.500 111 12300.20 63.05 54590.62 88888.00 2014-04-21 10:24:22.625 111 12300.20 63.02 54590.60 88888.00 2014-04-21 10:24:22.750 111 12300.08 62.98 54590.55 88888.00 2014-04-21 10:24:22.875 111 12300.05 62.98 54590.55 88888.00 2014-04-21 10:24:23.000 111 12300.08 62.95 54590.45 88888.00 2014-04-21 10:24:23.125 111 12300.15 62.92 54590.50 88888.00 2014-04-21 10:24:23.250 111 12300.08 62.95 54590.47 88888.00 2014-04-21 10:24:23.375 111 12300.02 62.98 54590.45 88888.00 2014-04-21 10:24:23.500 111 12300.00 62.95 54590.38 88888.00 2014-04-21 10:24:23.625 111 12300.00 62.95 54590.40 88888.00 2014-04-21 10:24:23.750 111 12299.92 62.90 54590.35 88888.00 2014-04-21 10:24:23.875 111 12299.88 62.92 54590.35 88888.00 2014-04-21 10:24:24.000 111 12299.88 62.92 54590.32 88888.00 2014-04-21 10:24:24.125 111 12299.90 62.90 54590.32 88888.00 2014-04-21 10:24:24.250 111 12299.77 62.88 54590.25 88888.00 2014-04-21 10:24:24.375 111 12299.73 62.85 54590.25 88888.00 2014-04-21 10:24:24.500 111 12299.73 62.80 54590.22 88888.00 2014-04-21 10:24:24.625 111 12299.67 62.83 54590.20 88888.00 2014-04-21 10:24:24.750 111 12299.67 62.92 54590.20 88888.00 2014-04-21 10:24:24.875 111 12299.65 62.88 54590.22 88888.00 2014-04-21 10:24:25.000 111 12299.65 62.77 54590.12 88888.00 2014-04-21 10:24:25.125 111 12299.62 62.75 54590.10 88888.00 2014-04-21 10:24:25.250 111 12299.58 62.73 54590.10 88888.00 2014-04-21 10:24:25.375 111 12299.52 62.77 54590.07 88888.00 2014-04-21 10:24:25.500 111 12299.42 62.75 54590.07 88888.00 2014-04-21 10:24:25.625 111 12299.40 62.75 54590.07 88888.00 2014-04-21 10:24:25.750 111 12299.40 62.67 54590.03 88888.00 2014-04-21 10:24:25.875 111 12299.42 62.67 54590.03 88888.00 2014-04-21 10:24:26.000 111 12299.40 62.65 54590.03 88888.00 2014-04-21 10:24:26.125 111 12299.38 62.62 54589.95 88888.00 2014-04-21 10:24:26.250 111 12299.35 62.60 54589.93 88888.00 2014-04-21 10:24:26.375 111 12299.40 62.60 54589.93 88888.00 2014-04-21 10:24:26.500 111 12299.35 62.55 54589.90 88888.00 2014-04-21 10:24:26.625 111 12299.25 62.55 54589.90 88888.00 2014-04-21 10:24:26.750 111 12299.17 62.50 54589.88 88888.00 2014-04-21 10:24:26.875 111 12299.20 62.45 54589.85 88888.00 2014-04-21 10:24:27.000 111 12299.25 62.45 54589.75 88888.00 2014-04-21 10:24:27.125 111 12299.23 62.48 54589.80 88888.00 2014-04-21 10:24:27.250 111 12299.17 62.42 54589.75 88888.00 2014-04-21 10:24:27.375 111 12299.17 62.45 54589.80 88888.00 2014-04-21 10:24:27.500 111 12299.15 62.45 54589.78 88888.00 2014-04-21 10:24:27.625 111 12299.10 62.42 54589.75 88888.00 2014-04-21 10:24:27.750 111 12299.15 62.40 54589.70 88888.00 2014-04-21 10:24:27.875 111 12299.08 62.40 54589.70 88888.00 2014-04-21 10:24:28.000 111 12298.98 62.40 54589.70 88888.00 2014-04-21 10:24:28.125 111 12298.92 62.40 54589.70 88888.00 2014-04-21 10:24:28.250 111 12298.98 62.38 54589.65 88888.00 2014-04-21 10:24:28.375 111 12299.00 62.40 54589.68 88888.00 2014-04-21 10:24:28.500 111 12298.90 62.38 54589.65 88888.00 2014-04-21 10:24:28.625 111 12298.88 62.38 54589.62 88888.00 2014-04-21 10:24:28.750 111 12298.83 62.40 54589.60 88888.00 2014-04-21 10:24:28.875 111 12298.73 62.35 54589.60 88888.00 2014-04-21 10:24:29.000 111 12298.73 62.35 54589.55 88888.00 2014-04-21 10:24:29.125 111 12298.62 62.38 54589.55 88888.00 2014-04-21 10:24:29.250 111 12298.60 62.35 54589.53 88888.00 2014-04-21 10:24:29.375 111 12298.65 62.35 54589.53 88888.00 2014-04-21 10:24:29.500 111 12298.65 62.38 54589.47 88888.00 2014-04-21 10:24:29.625 111 12298.62 62.38 54589.47 88888.00 2014-04-21 10:24:29.750 111 12298.52 62.38 54589.45 88888.00 2014-04-21 10:24:29.875 111 12298.45 62.38 54589.45 88888.00 2014-04-21 10:24:30.000 111 12298.50 62.40 54589.38 88888.00 2014-04-21 10:24:30.125 111 12298.45 62.38 54589.40 88888.00 2014-04-21 10:24:30.250 111 12298.35 62.40 54589.38 88888.00 2014-04-21 10:24:30.375 111 12298.30 62.40 54589.35 88888.00 2014-04-21 10:24:30.500 111 12298.27 62.40 54589.35 88888.00 2014-04-21 10:24:30.625 111 12298.30 62.40 54589.30 88888.00 2014-04-21 10:24:30.750 111 12298.30 62.45 54589.32 88888.00 2014-04-21 10:24:30.875 111 12298.33 62.45 54589.28 88888.00 2014-04-21 10:24:31.000 111 12298.27 62.42 54589.22 88888.00 2014-04-21 10:24:31.125 111 12298.23 62.48 54589.25 88888.00 2014-04-21 10:24:31.250 111 12298.20 62.48 54589.22 88888.00 2014-04-21 10:24:31.375 111 12298.17 62.48 54589.18 88888.00 2014-04-21 10:24:31.500 111 12298.17 62.45 54589.18 88888.00 2014-04-21 10:24:31.625 111 12298.23 62.45 54589.18 88888.00 2014-04-21 10:24:31.750 111 12298.25 62.48 54589.12 88888.00 2014-04-21 10:24:31.875 111 12298.27 62.48 54589.07 88888.00 2014-04-21 10:24:32.000 111 12298.27 62.50 54589.03 88888.00 2014-04-21 10:24:32.125 111 12298.23 62.50 54589.00 88888.00 2014-04-21 10:24:32.250 111 12298.12 62.52 54589.00 88888.00 2014-04-21 10:24:32.375 111 12298.02 62.52 54588.97 88888.00 2014-04-21 10:24:32.500 111 12298.00 62.58 54588.97 88888.00 2014-04-21 10:24:32.625 111 12298.02 62.60 54588.93 88888.00 2014-04-21 10:24:32.750 111 12298.00 62.62 54588.90 88888.00 2014-04-21 10:24:32.875 111 12297.95 62.62 54588.88 88888.00 2014-04-21 10:24:33.000 111 12297.98 62.60 54588.88 88888.00 2014-04-21 10:24:33.125 111 12298.02 62.60 54588.88 88888.00 2014-04-21 10:24:33.250 111 12298.05 62.65 54588.85 88888.00 2014-04-21 10:24:33.375 111 12298.02 62.62 54588.80 88888.00 2014-04-21 10:24:33.500 111 12297.90 62.65 54588.80 88888.00 2014-04-21 10:24:33.625 111 12297.90 62.67 54588.80 88888.00 2014-04-21 10:24:33.750 111 12297.95 62.67 54588.78 88888.00 2014-04-21 10:24:33.875 111 12297.95 62.62 54588.75 88888.00 2014-04-21 10:24:34.000 111 12297.90 62.62 54588.70 88888.00 2014-04-21 10:24:34.125 111 12297.83 62.65 54588.68 88888.00 2014-04-21 10:24:34.250 111 12297.75 62.73 54588.70 88888.00 2014-04-21 10:24:34.375 111 12297.70 62.73 54588.68 88888.00 2014-04-21 10:24:34.500 111 12297.70 62.75 54588.68 88888.00 2014-04-21 10:24:34.625 111 12297.73 62.75 54588.62 88888.00 2014-04-21 10:24:34.750 111 12297.70 62.75 54588.60 88888.00 2014-04-21 10:24:34.875 111 12297.65 62.75 54588.62 88888.00 2014-04-21 10:24:35.000 111 12297.65 62.73 54588.57 88888.00 2014-04-21 10:24:35.125 111 12297.58 62.77 54588.57 88888.00 2014-04-21 10:24:35.250 111 12297.50 62.75 54588.55 88888.00 2014-04-21 10:24:35.375 111 12297.45 62.73 54588.53 88888.00 2014-04-21 10:24:35.500 111 12297.50 62.77 54588.50 88888.00 2014-04-21 10:24:35.625 111 12297.45 62.83 54588.53 88888.00 2014-04-21 10:24:35.750 111 12297.40 62.83 54588.50 88888.00 2014-04-21 10:24:35.875 111 12297.30 62.83 54588.47 88888.00 2014-04-21 10:24:36.000 111 12297.23 62.83 54588.47 88888.00 2014-04-21 10:24:36.125 111 12297.17 62.83 54588.45 88888.00 2014-04-21 10:24:36.250 111 12297.12 62.80 54588.43 88888.00 2014-04-21 10:24:36.375 111 12297.05 62.80 54588.40 88888.00 2014-04-21 10:24:36.500 111 12297.00 62.80 54588.40 88888.00 2014-04-21 10:24:36.625 111 12296.88 62.85 54588.38 88888.00 2014-04-21 10:24:36.750 111 12296.88 62.85 54588.40 88888.00 2014-04-21 10:24:36.875 111 12296.85 62.77 54588.35 88888.00 2014-04-21 10:24:37.000 111 12296.75 62.75 54588.32 88888.00 2014-04-21 10:24:37.125 111 12296.67 62.77 54588.30 88888.00 2014-04-21 10:24:37.250 111 12296.58 62.83 54588.35 88888.00 2014-04-21 10:24:37.375 111 12296.58 62.83 54588.32 88888.00 2014-04-21 10:24:37.500 111 12296.42 62.80 54588.30 88888.00 2014-04-21 10:24:37.625 111 12296.30 62.80 54588.30 88888.00 2014-04-21 10:24:37.750 111 12296.35 62.83 54588.28 88888.00 2014-04-21 10:24:37.875 111 12296.30 62.80 54588.28 88888.00 2014-04-21 10:24:38.000 111 12296.20 62.77 54588.25 88888.00 2014-04-21 10:24:38.125 111 12296.05 62.77 54588.25 88888.00 2014-04-21 10:24:38.250 111 12295.92 62.83 54588.20 88888.00 2014-04-21 10:24:38.375 111 12295.85 62.83 54588.22 88888.00 2014-04-21 10:24:38.500 111 12295.80 62.85 54588.20 88888.00 2014-04-21 10:24:38.625 111 12295.70 62.77 54588.18 88888.00 2014-04-21 10:24:38.750 111 12295.60 62.77 54588.20 88888.00 2014-04-21 10:24:38.875 111 12295.45 62.83 54588.18 88888.00 2014-04-21 10:24:39.000 111 12295.45 62.83 54588.18 88888.00 2014-04-21 10:24:39.125 111 12295.33 62.83 54588.12 88888.00 2014-04-21 10:24:39.250 111 12295.25 62.88 54588.15 88888.00 2014-04-21 10:24:39.375 111 12295.20 62.88 54588.12 88888.00 2014-04-21 10:24:39.500 111 12295.10 62.88 54588.12 88888.00 2014-04-21 10:24:39.625 111 12294.98 62.90 54588.12 88888.00 2014-04-21 10:24:39.750 111 12294.95 62.92 54588.10 88888.00 2014-04-21 10:24:39.875 111 12294.85 62.90 54588.12 88888.00 2014-04-21 10:24:40.000 111 12294.70 62.92 54588.12 88888.00 2014-04-21 10:24:40.125 111 12294.67 62.88 54588.05 88888.00 2014-04-21 10:24:40.250 111 12294.58 62.88 54588.05 88888.00 2014-04-21 10:24:40.375 111 12294.48 62.90 54588.05 88888.00 2014-04-21 10:24:40.500 111 12294.38 62.88 54588.03 88888.00 2014-04-21 10:24:40.625 111 12294.25 62.92 54588.00 88888.00 2014-04-21 10:24:40.750 111 12294.17 62.98 54587.97 88888.00 2014-04-21 10:24:40.875 111 12294.20 62.92 54587.97 88888.00 2014-04-21 10:24:41.000 111 12294.08 62.95 54587.97 88888.00 2014-04-21 10:24:41.125 111 12294.00 63.00 54587.97 88888.00 2014-04-21 10:24:41.250 111 12293.90 62.98 54587.95 88888.00 2014-04-21 10:24:41.375 111 12293.85 62.98 54587.93 88888.00 2014-04-21 10:24:41.500 111 12293.75 62.98 54587.90 88888.00 2014-04-21 10:24:41.625 111 12293.67 62.98 54587.90 88888.00 2014-04-21 10:24:41.750 111 12293.70 62.98 54587.85 88888.00 2014-04-21 10:24:41.875 111 12293.67 62.98 54587.90 88888.00 2014-04-21 10:24:42.000 111 12293.55 62.95 54587.88 88888.00 2014-04-21 10:24:42.125 111 12293.48 62.95 54587.85 88888.00 2014-04-21 10:24:42.250 111 12293.38 62.95 54587.85 88888.00 2014-04-21 10:24:42.375 111 12293.33 62.98 54587.80 88888.00 2014-04-21 10:24:42.500 111 12293.27 62.98 54587.78 88888.00 2014-04-21 10:24:42.625 111 12293.30 62.95 54587.80 88888.00 2014-04-21 10:24:42.750 111 12293.38 62.98 54587.78 88888.00 2014-04-21 10:24:42.875 111 12293.25 62.88 54587.72 88888.00 2014-04-21 10:24:43.000 111 12293.23 62.88 54587.72 88888.00 2014-04-21 10:24:43.125 111 12293.23 62.85 54587.72 88888.00 2014-04-21 10:24:43.250 111 12293.12 62.85 54587.78 88888.00 2014-04-21 10:24:43.375 111 12293.15 62.88 54587.80 88888.00 2014-04-21 10:24:43.500 111 12293.12 62.85 54587.72 88888.00 2014-04-21 10:24:43.625 111 12293.00 62.85 54587.72 88888.00 2014-04-21 10:24:43.750 111 12292.95 62.80 54587.72 88888.00 2014-04-21 10:24:43.875 111 12292.92 62.75 54587.70 88888.00 2014-04-21 10:24:44.000 111 12292.90 62.73 54587.60 88888.00 2014-04-21 10:24:44.125 111 12292.83 62.75 54587.65 88888.00 2014-04-21 10:24:44.250 111 12292.77 62.73 54587.65 88888.00 2014-04-21 10:24:44.375 111 12292.75 62.75 54587.62 88888.00 2014-04-21 10:24:44.500 111 12292.73 62.77 54587.60 88888.00 2014-04-21 10:24:44.625 111 12292.70 62.77 54587.60 88888.00 2014-04-21 10:24:44.750 111 12292.75 62.73 54587.60 88888.00 2014-04-21 10:24:44.875 111 12292.77 62.70 54587.55 88888.00 2014-04-21 10:24:45.000 111 12292.77 62.67 54587.55 88888.00 2014-04-21 10:24:45.125 111 12292.62 62.67 54587.53 88888.00 2014-04-21 10:24:45.250 111 12292.60 62.70 54587.53 88888.00 2014-04-21 10:24:45.375 111 12292.62 62.65 54587.53 88888.00 2014-04-21 10:24:45.500 111 12292.58 62.73 54587.53 88888.00 2014-04-21 10:24:45.625 111 12292.45 62.73 54587.50 88888.00 2014-04-21 10:24:45.750 111 12292.42 62.67 54587.47 88888.00 2014-04-21 10:24:45.875 111 12292.40 62.62 54587.45 88888.00 2014-04-21 10:24:46.000 111 12292.38 62.60 54587.43 88888.00 2014-04-21 10:24:46.125 111 12292.35 62.62 54587.45 88888.00 2014-04-21 10:24:46.250 111 12292.23 62.58 54587.45 88888.00 2014-04-21 10:24:46.375 111 12292.23 62.60 54587.45 88888.00 2014-04-21 10:24:46.500 111 12292.23 62.60 54587.45 88888.00 2014-04-21 10:24:46.625 111 12292.20 62.60 54587.43 88888.00 2014-04-21 10:24:46.750 111 12292.12 62.60 54587.38 88888.00 2014-04-21 10:24:46.875 111 12292.08 62.60 54587.35 88888.00 2014-04-21 10:24:47.000 111 12292.00 62.52 54587.30 88888.00 2014-04-21 10:24:47.125 111 12291.95 62.50 54587.35 88888.00 2014-04-21 10:24:47.250 111 12291.90 62.50 54587.38 88888.00 2014-04-21 10:24:47.375 111 12291.92 62.50 54587.30 88888.00 2014-04-21 10:24:47.500 111 12291.92 62.55 54587.35 88888.00 2014-04-21 10:24:47.625 111 12291.92 62.55 54587.35 88888.00 2014-04-21 10:24:47.750 111 12291.85 62.58 54587.32 88888.00 2014-04-21 10:24:47.875 111 12291.77 62.50 54587.32 88888.00 2014-04-21 10:24:48.000 111 12291.73 62.52 54587.28 88888.00 2014-04-21 10:24:48.125 111 12291.75 62.52 54587.30 88888.00 2014-04-21 10:24:48.250 111 12291.70 62.52 54587.28 88888.00 2014-04-21 10:24:48.375 111 12291.67 62.55 54587.25 88888.00 2014-04-21 10:24:48.500 111 12291.60 62.55 54587.22 88888.00 2014-04-21 10:24:48.625 111 12291.55 62.55 54587.25 88888.00 2014-04-21 10:24:48.750 111 12291.52 62.58 54587.22 88888.00 2014-04-21 10:24:48.875 111 12291.48 62.58 54587.20 88888.00 2014-04-21 10:24:49.000 111 12291.42 62.52 54587.20 88888.00 2014-04-21 10:24:49.125 111 12291.45 62.52 54587.20 88888.00 2014-04-21 10:24:49.250 111 12291.52 62.55 54587.18 88888.00 2014-04-21 10:24:49.375 111 12291.58 62.50 54587.18 88888.00 2014-04-21 10:24:49.500 111 12291.52 62.55 54587.15 88888.00 2014-04-21 10:24:49.625 111 12291.42 62.52 54587.18 88888.00 2014-04-21 10:24:49.750 111 12291.40 62.58 54587.12 88888.00 2014-04-21 10:24:49.875 111 12291.42 62.58 54587.12 88888.00 2014-04-21 10:24:50.000 111 12291.45 62.52 54587.12 88888.00 2014-04-21 10:24:50.125 111 12291.42 62.55 54587.15 88888.00 2014-04-21 10:24:50.250 111 12291.35 62.55 54587.15 88888.00 2014-04-21 10:24:50.375 111 12291.25 62.55 54587.07 88888.00 2014-04-21 10:24:50.500 111 12291.23 62.55 54587.07 88888.00 2014-04-21 10:24:50.625 111 12291.17 62.58 54587.05 88888.00 2014-04-21 10:24:50.750 111 12291.15 62.55 54587.07 88888.00 2014-04-21 10:24:50.875 111 12291.10 62.55 54587.03 88888.00 2014-04-21 10:24:51.000 111 12291.05 62.55 54587.00 88888.00 2014-04-21 10:24:51.125 111 12291.02 62.60 54587.05 88888.00 2014-04-21 10:24:51.250 111 12291.05 62.60 54587.05 88888.00 2014-04-21 10:24:51.375 111 12291.05 62.60 54587.00 88888.00 2014-04-21 10:24:51.500 111 12291.02 62.62 54587.00 88888.00 2014-04-21 10:24:51.625 111 12290.95 62.62 54587.00 88888.00 2014-04-21 10:24:51.750 111 12290.98 62.67 54587.00 88888.00 2014-04-21 10:24:51.875 111 12290.92 62.62 54587.00 88888.00 2014-04-21 10:24:52.000 111 12290.95 62.70 54587.00 88888.00 2014-04-21 10:24:52.125 111 12290.92 62.65 54586.97 88888.00 2014-04-21 10:24:52.250 111 12290.92 62.65 54586.95 88888.00 2014-04-21 10:24:52.375 111 12290.95 62.70 54586.95 88888.00 2014-04-21 10:24:52.500 111 12290.90 62.73 54586.95 88888.00 2014-04-21 10:24:52.625 111 12290.83 62.77 54586.93 88888.00 2014-04-21 10:24:52.750 111 12290.80 62.80 54586.93 88888.00 2014-04-21 10:24:52.875 111 12290.77 62.80 54586.95 88888.00 2014-04-21 10:24:53.000 111 12290.73 62.83 54586.93 88888.00 2014-04-21 10:24:53.125 111 12290.70 62.85 54586.93 88888.00 2014-04-21 10:24:53.250 111 12290.67 62.85 54586.93 88888.00 2014-04-21 10:24:53.375 111 12290.67 62.88 54586.88 88888.00 2014-04-21 10:24:53.500 111 12290.60 62.90 54586.88 88888.00 2014-04-21 10:24:53.625 111 12290.58 62.98 54586.90 88888.00 2014-04-21 10:24:53.750 111 12290.60 63.00 54586.93 88888.00 2014-04-21 10:24:53.875 111 12290.58 63.00 54586.93 88888.00 2014-04-21 10:24:54.000 111 12290.55 62.95 54586.88 88888.00 2014-04-21 10:24:54.125 111 12290.58 62.98 54586.90 88888.00 2014-04-21 10:24:54.250 111 12290.62 62.95 54586.88 88888.00 2014-04-21 10:24:54.375 111 12290.67 62.95 54586.85 88888.00 2014-04-21 10:24:54.500 111 12290.62 62.95 54586.85 88888.00 2014-04-21 10:24:54.625 111 12290.52 62.98 54586.85 88888.00 2014-04-21 10:24:54.750 111 12290.50 62.98 54586.85 88888.00 2014-04-21 10:24:54.875 111 12290.48 63.00 54586.85 88888.00 2014-04-21 10:24:55.000 111 12290.48 63.02 54586.85 88888.00 2014-04-21 10:24:55.125 111 12290.48 63.02 54586.82 88888.00 2014-04-21 10:24:55.250 111 12290.45 63.05 54586.82 88888.00 2014-04-21 10:24:55.375 111 12290.42 63.05 54586.82 88888.00 2014-04-21 10:24:55.500 111 12290.40 63.05 54586.82 88888.00 2014-04-21 10:24:55.625 111 12290.38 63.12 54586.82 88888.00 2014-04-21 10:24:55.750 111 12290.33 63.12 54586.80 88888.00 2014-04-21 10:24:55.875 111 12290.33 63.15 54586.80 88888.00 2014-04-21 10:24:56.000 111 12290.33 63.15 54586.80 88888.00 2014-04-21 10:24:56.125 111 12290.33 63.15 54586.80 88888.00 2014-04-21 10:24:56.250 111 12290.33 63.15 54586.80 88888.00 2014-04-21 10:24:56.375 111 12290.30 63.15 54586.80 88888.00 2014-04-21 10:24:56.500 111 12290.27 63.17 54586.80 88888.00 2014-04-21 10:24:56.625 111 12290.35 63.17 54586.80 88888.00 2014-04-21 10:24:56.750 111 12290.38 63.20 54586.80 88888.00 2014-04-21 10:24:56.875 111 12290.33 63.17 54586.80 88888.00 2014-04-21 10:24:57.000 111 12290.33 63.23 54586.78 88888.00 2014-04-21 10:24:57.125 111 12290.35 63.23 54586.78 88888.00 2014-04-21 10:24:57.250 111 12290.33 63.17 54586.75 88888.00 2014-04-21 10:24:57.375 111 12290.30 63.17 54586.75 88888.00 2014-04-21 10:24:57.500 111 12290.38 63.17 54586.78 88888.00 2014-04-21 10:24:57.625 111 12290.35 63.17 54586.78 88888.00 2014-04-21 10:24:57.750 111 12290.35 63.17 54586.75 88888.00 2014-04-21 10:24:57.875 111 12290.38 63.17 54586.72 88888.00 2014-04-21 10:24:58.000 111 12290.45 63.15 54586.75 88888.00 2014-04-21 10:24:58.125 111 12290.45 63.15 54586.72 88888.00 2014-04-21 10:24:58.250 111 12290.38 63.20 54586.72 88888.00 2014-04-21 10:24:58.375 111 12290.33 63.23 54586.72 88888.00 2014-04-21 10:24:58.500 111 12290.33 63.20 54586.70 88888.00 2014-04-21 10:24:58.625 111 12290.42 63.25 54586.70 88888.00 2014-04-21 10:24:58.750 111 12290.38 63.25 54586.68 88888.00 2014-04-21 10:24:58.875 111 12290.35 63.25 54586.68 88888.00 2014-04-21 10:24:59.000 111 12290.38 63.25 54586.65 88888.00 2014-04-21 10:24:59.125 111 12290.42 63.25 54586.65 88888.00 2014-04-21 10:24:59.250 111 12290.38 63.30 54586.70 88888.00 2014-04-21 10:24:59.375 111 12290.40 63.30 54586.68 88888.00 2014-04-21 10:24:59.500 111 12290.38 63.27 54586.65 88888.00 2014-04-21 10:24:59.625 111 12290.42 63.27 54586.62 88888.00 2014-04-21 10:24:59.750 111 12290.42 63.27 54586.62 88888.00 2014-04-21 10:24:59.875 111 12290.48 63.27 54586.60 88888.00 2014-04-21 10:25:00.000 111 12290.48 63.27 54586.55 88888.00 2014-04-21 10:25:00.125 111 12290.50 63.25 54586.55 88888.00 2014-04-21 10:25:00.250 111 12290.50 63.25 54586.55 88888.00 2014-04-21 10:25:00.375 111 12290.42 63.27 54586.57 88888.00 2014-04-21 10:25:00.500 111 12290.35 63.27 54586.55 88888.00 2014-04-21 10:25:00.625 111 12290.30 63.27 54586.55 88888.00 2014-04-21 10:25:00.750 111 12290.35 63.27 54586.55 88888.00 2014-04-21 10:25:00.875 111 12290.38 63.33 54586.53 88888.00 2014-04-21 10:25:01.000 111 12290.40 63.40 54586.53 88888.00 2014-04-21 10:25:01.125 111 12290.38 63.38 54586.53 88888.00 2014-04-21 10:25:01.250 111 12290.40 63.40 54586.53 88888.00 2014-04-21 10:25:01.375 111 12290.40 63.40 54586.53 88888.00 2014-04-21 10:25:01.500 111 12290.38 63.42 54586.53 88888.00 2014-04-21 10:25:01.625 111 12290.35 63.45 54586.47 88888.00 2014-04-21 10:25:01.750 111 12290.40 63.48 54586.50 88888.00 2014-04-21 10:25:01.875 111 12290.40 63.45 54586.47 88888.00 2014-04-21 10:25:02.000 111 12290.38 63.48 54586.45 88888.00 2014-04-21 10:25:02.125 111 12290.38 63.52 54586.45 88888.00 2014-04-21 10:25:02.250 111 12290.33 63.55 54586.47 88888.00 2014-04-21 10:25:02.375 111 12290.30 63.58 54586.53 88888.00 2014-04-21 10:25:02.500 111 12290.30 63.58 54586.50 88888.00 2014-04-21 10:25:02.625 111 12290.25 63.55 54586.45 88888.00 2014-04-21 10:25:02.750 111 12290.20 63.55 54586.45 88888.00 2014-04-21 10:25:02.875 111 12290.17 63.55 54586.47 88888.00 2014-04-21 10:25:03.000 111 12290.20 63.55 54586.45 88888.00 2014-04-21 10:25:03.125 111 12290.23 63.60 54586.45 88888.00 2014-04-21 10:25:03.250 111 12290.15 63.60 54586.43 88888.00 2014-04-21 10:25:03.375 111 12290.10 63.67 54586.40 88888.00 2014-04-21 10:25:03.500 111 12290.12 63.73 54586.38 88888.00 2014-04-21 10:25:03.625 111 12290.05 63.70 54586.40 88888.00 2014-04-21 10:25:03.750 111 12290.00 63.75 54586.38 88888.00 2014-04-21 10:25:03.875 111 12290.00 63.75 54586.40 88888.00 2014-04-21 10:25:04.000 111 12289.98 63.75 54586.38 88888.00 2014-04-21 10:25:04.125 111 12289.92 63.75 54586.38 88888.00 2014-04-21 10:25:04.250 111 12289.85 63.77 54586.38 88888.00 2014-04-21 10:25:04.375 111 12289.88 63.77 54586.38 88888.00 2014-04-21 10:25:04.500 111 12289.90 63.83 54586.35 88888.00 2014-04-21 10:25:04.625 111 12289.88 63.83 54586.32 88888.00 2014-04-21 10:25:04.750 111 12289.85 63.80 54586.30 88888.00 2014-04-21 10:25:04.875 111 12289.80 63.75 54586.30 88888.00 2014-04-21 10:25:05.000 111 12289.80 63.83 54586.32 88888.00 2014-04-21 10:25:05.125 111 12289.85 63.77 54586.32 88888.00 2014-04-21 10:25:05.250 111 12289.80 63.77 54586.32 88888.00 2014-04-21 10:25:05.375 111 12289.75 63.77 54586.32 88888.00 2014-04-21 10:25:05.500 111 12289.83 63.77 54586.35 88888.00 2014-04-21 10:25:05.625 111 12289.92 63.80 54586.35 88888.00 2014-04-21 10:25:05.750 111 12289.88 63.77 54586.35 88888.00 2014-04-21 10:25:05.875 111 12289.83 63.75 54586.32 88888.00 2014-04-21 10:25:06.000 111 12289.80 63.75 54586.28 88888.00 2014-04-21 10:25:06.125 111 12289.85 63.75 54586.30 88888.00 2014-04-21 10:25:06.250 111 12289.85 63.75 54586.32 88888.00 2014-04-21 10:25:06.375 111 12289.77 63.73 54586.32 88888.00 2014-04-21 10:25:06.500 111 12289.70 63.75 54586.30 88888.00 2014-04-21 10:25:06.625 111 12289.65 63.75 54586.30 88888.00 2014-04-21 10:25:06.750 111 12289.73 63.75 54586.28 88888.00 2014-04-21 10:25:06.875 111 12289.75 63.73 54586.28 88888.00 2014-04-21 10:25:07.000 111 12289.77 63.67 54586.25 88888.00 2014-04-21 10:25:07.125 111 12289.80 63.70 54586.25 88888.00 2014-04-21 10:25:07.250 111 12289.83 63.65 54586.25 88888.00 2014-04-21 10:25:07.375 111 12289.85 63.70 54586.25 88888.00 2014-04-21 10:25:07.500 111 12289.80 63.73 54586.28 88888.00 2014-04-21 10:25:07.625 111 12289.75 63.70 54586.28 88888.00 2014-04-21 10:25:07.750 111 12289.75 63.67 54586.25 88888.00 2014-04-21 10:25:07.875 111 12289.77 63.62 54586.25 88888.00 2014-04-21 10:25:08.000 111 12289.77 63.62 54586.22 88888.00 2014-04-21 10:25:08.125 111 12289.75 63.58 54586.25 88888.00 2014-04-21 10:25:08.250 111 12289.70 63.55 54586.25 88888.00 2014-04-21 10:25:08.375 111 12289.67 63.52 54586.28 88888.00 2014-04-21 10:25:08.500 111 12289.65 63.50 54586.25 88888.00 2014-04-21 10:25:08.625 111 12289.67 63.48 54586.28 88888.00 2014-04-21 10:25:08.750 111 12289.65 63.50 54586.22 88888.00 2014-04-21 10:25:08.875 111 12289.65 63.48 54586.22 88888.00 2014-04-21 10:25:09.000 111 12289.60 63.45 54586.22 88888.00 2014-04-21 10:25:09.125 111 12289.48 63.40 54586.22 88888.00 2014-04-21 10:25:09.250 111 12289.38 63.40 54586.20 88888.00 2014-04-21 10:25:09.375 111 12289.35 63.35 54586.18 88888.00 2014-04-21 10:25:09.500 111 12289.38 63.38 54586.18 88888.00 2014-04-21 10:25:09.625 111 12289.30 63.30 54586.20 88888.00 2014-04-21 10:25:09.750 111 12289.30 63.30 54586.20 88888.00 2014-04-21 10:25:09.875 111 12289.25 63.30 54586.20 88888.00 2014-04-21 10:25:10.000 111 12289.23 63.23 54586.18 88888.00 2014-04-21 10:25:10.125 111 12289.15 63.25 54586.18 88888.00 2014-04-21 10:25:10.250 111 12289.10 63.20 54586.15 88888.00 2014-04-21 10:25:10.375 111 12289.02 63.23 54586.12 88888.00 2014-04-21 10:25:10.500 111 12288.95 63.20 54586.12 88888.00 2014-04-21 10:25:10.625 111 12288.90 63.20 54586.18 88888.00 2014-04-21 10:25:10.750 111 12288.88 63.20 54586.18 88888.00 2014-04-21 10:25:10.875 111 12288.90 63.17 54586.12 88888.00 2014-04-21 10:25:11.000 111 12288.77 63.20 54586.15 88888.00 2014-04-21 10:25:11.125 111 12288.70 63.20 54586.18 88888.00 2014-04-21 10:25:11.250 111 12288.58 63.23 54586.20 88888.00 2014-04-21 10:25:11.375 111 12288.60 63.20 54586.18 88888.00 2014-04-21 10:25:11.500 111 12288.62 63.23 54586.15 88888.00 2014-04-21 10:25:11.625 111 12288.60 63.27 54586.18 88888.00 2014-04-21 10:25:11.750 111 12288.60 63.27 54586.15 88888.00 2014-04-21 10:25:11.875 111 12288.58 63.25 54586.15 88888.00 2014-04-21 10:25:12.000 111 12288.52 63.30 54586.15 88888.00 2014-04-21 10:25:12.125 111 12288.48 63.33 54586.18 88888.00 2014-04-21 10:25:12.250 111 12288.40 63.35 54586.18 88888.00 2014-04-21 10:25:12.375 111 12288.38 63.38 54586.15 88888.00 2014-04-21 10:25:12.500 111 12288.40 63.40 54586.15 88888.00 2014-04-21 10:25:12.625 111 12288.35 63.38 54586.15 88888.00 2014-04-21 10:25:12.750 111 12288.27 63.40 54586.15 88888.00 2014-04-21 10:25:12.875 111 12288.23 63.48 54586.18 88888.00 2014-04-21 10:25:13.000 111 12288.20 63.50 54586.15 88888.00 2014-04-21 10:25:13.125 111 12288.12 63.52 54586.20 88888.00 2014-04-21 10:25:13.250 111 12288.05 63.52 54586.20 88888.00 2014-04-21 10:25:13.375 111 12288.02 63.55 54586.18 88888.00 2014-04-21 10:25:13.500 111 12287.98 63.55 54586.18 88888.00 2014-04-21 10:25:13.625 111 12287.90 63.52 54586.20 88888.00 2014-04-21 10:25:13.750 111 12287.95 63.58 54586.20 88888.00 2014-04-21 10:25:13.875 111 12287.98 63.62 54586.20 88888.00 2014-04-21 10:25:14.000 111 12287.85 63.62 54586.20 88888.00 2014-04-21 10:25:14.125 111 12287.75 63.60 54586.20 88888.00 2014-04-21 10:25:14.250 111 12287.67 63.65 54586.20 88888.00 2014-04-21 10:25:14.375 111 12287.67 63.67 54586.22 88888.00 2014-04-21 10:25:14.500 111 12287.52 63.73 54586.18 88888.00 2014-04-21 10:25:14.625 111 12287.50 63.75 54586.20 88888.00 2014-04-21 10:25:14.750 111 12287.48 63.73 54586.22 88888.00 2014-04-21 10:25:14.875 111 12287.40 63.75 54586.18 88888.00 2014-04-21 10:25:15.000 111 12287.38 63.77 54586.20 88888.00 2014-04-21 10:25:15.125 111 12287.27 63.83 54586.22 88888.00 2014-04-21 10:25:15.250 111 12287.27 63.85 54586.18 88888.00 2014-04-21 10:25:15.375 111 12287.17 63.85 54586.22 88888.00 2014-04-21 10:25:15.500 111 12287.23 63.88 54586.18 88888.00 2014-04-21 10:25:15.625 111 12287.20 63.90 54586.22 88888.00 2014-04-21 10:25:15.750 111 12287.23 63.95 54586.22 88888.00 2014-04-21 10:25:15.875 111 12287.20 63.95 54586.25 88888.00 2014-04-21 10:25:16.000 111 12287.12 63.95 54586.25 88888.00 2014-04-21 10:25:16.125 111 12287.08 63.98 54586.28 88888.00 2014-04-21 10:25:16.250 111 12287.00 64.03 54586.32 88888.00 2014-04-21 10:25:16.375 111 12286.90 64.05 54586.30 88888.00 2014-04-21 10:25:16.500 111 12286.83 64.05 54586.28 88888.00 2014-04-21 10:25:16.625 111 12286.83 64.10 54586.28 88888.00 2014-04-21 10:25:16.750 111 12286.80 64.12 54586.30 88888.00 2014-04-21 10:25:16.875 111 12286.80 64.05 54586.30 88888.00 2014-04-21 10:25:17.000 111 12286.70 64.08 54586.28 88888.00 2014-04-21 10:25:17.125 111 12286.65 64.08 54586.25 88888.00 2014-04-21 10:25:17.250 111 12286.67 64.10 54586.30 88888.00 2014-04-21 10:25:17.375 111 12286.62 64.10 54586.32 88888.00 2014-04-21 10:25:17.500 111 12286.62 64.10 54586.32 88888.00 2014-04-21 10:25:17.625 111 12286.58 64.12 54586.32 88888.00 2014-04-21 10:25:17.750 111 12286.52 64.15 54586.32 88888.00 2014-04-21 10:25:17.875 111 12286.42 64.10 54586.38 88888.00 2014-04-21 10:25:18.000 111 12286.38 64.12 54586.35 88888.00 2014-04-21 10:25:18.125 111 12286.33 64.10 54586.35 88888.00 2014-04-21 10:25:18.250 111 12286.27 64.10 54586.40 88888.00 2014-04-21 10:25:18.375 111 12286.27 64.10 54586.40 88888.00 2014-04-21 10:25:18.500 111 12286.23 64.10 54586.40 88888.00 2014-04-21 10:25:18.625 111 12286.23 64.10 54586.40 88888.00 2014-04-21 10:25:18.750 111 12286.20 64.05 54586.43 88888.00 2014-04-21 10:25:18.875 111 12286.20 64.00 54586.40 88888.00 2014-04-21 10:25:19.000 111 12286.23 64.00 54586.43 88888.00 2014-04-21 10:25:19.125 111 12286.20 63.98 54586.47 88888.00 2014-04-21 10:25:19.250 111 12286.15 63.92 54586.45 88888.00 2014-04-21 10:25:19.375 111 12286.17 63.90 54586.47 88888.00 2014-04-21 10:25:19.500 111 12286.15 63.90 54586.45 88888.00 2014-04-21 10:25:19.625 111 12286.12 63.83 54586.50 88888.00 2014-04-21 10:25:19.750 111 12286.20 63.80 54586.47 88888.00 2014-04-21 10:25:19.875 111 12286.23 63.83 54586.50 88888.00 2014-04-21 10:25:20.000 111 12286.15 63.83 54586.55 88888.00 2014-04-21 10:25:20.125 111 12286.02 63.80 54586.55 88888.00 2014-04-21 10:25:20.250 111 12286.00 63.75 54586.53 88888.00 2014-04-21 10:25:20.375 111 12286.00 63.75 54586.55 88888.00 2014-04-21 10:25:20.500 111 12285.92 63.77 54586.50 88888.00 2014-04-21 10:25:20.625 111 12285.90 63.75 54586.50 88888.00 2014-04-21 10:25:20.750 111 12285.88 63.77 54586.55 88888.00 2014-04-21 10:25:20.875 111 12285.88 63.75 54586.50 88888.00 2014-04-21 10:25:21.000 111 12285.90 63.75 54586.50 88888.00 2014-04-21 10:25:21.125 111 12285.90 63.73 54586.50 88888.00 2014-04-21 10:25:21.250 111 12285.88 63.70 54586.47 88888.00 2014-04-21 10:25:21.375 111 12285.83 63.73 54586.53 88888.00 2014-04-21 10:25:21.500 111 12285.77 63.70 54586.55 88888.00 2014-04-21 10:25:21.625 111 12285.70 63.70 54586.53 88888.00 2014-04-21 10:25:21.750 111 12285.60 63.73 54586.55 88888.00 2014-04-21 10:25:21.875 111 12285.58 63.70 54586.53 88888.00 2014-04-21 10:25:22.000 111 12285.55 63.75 54586.53 88888.00 2014-04-21 10:25:22.125 111 12285.48 63.77 54586.53 88888.00 2014-04-21 10:25:22.250 111 12285.40 63.77 54586.57 88888.00 2014-04-21 10:25:22.375 111 12285.35 63.80 54586.62 88888.00 2014-04-21 10:25:22.500 111 12285.35 63.80 54586.62 88888.00 2014-04-21 10:25:22.625 111 12285.38 63.77 54586.62 88888.00 2014-04-21 10:25:22.750 111 12285.40 63.77 54586.60 88888.00 2014-04-21 10:25:22.875 111 12285.40 63.77 54586.62 88888.00 2014-04-21 10:25:23.000 111 12285.35 63.73 54586.62 88888.00 2014-04-21 10:25:23.125 111 12285.27 63.67 54586.62 88888.00 2014-04-21 10:25:23.250 111 12285.23 63.73 54586.62 88888.00 2014-04-21 10:25:23.375 111 12285.17 63.70 54586.57 88888.00 2014-04-21 10:25:23.500 111 12285.15 63.70 54586.53 88888.00 2014-04-21 10:25:23.625 111 12285.10 63.70 54586.62 88888.00 2014-04-21 10:25:23.750 111 12285.12 63.73 54586.57 88888.00 2014-04-21 10:25:23.875 111 12285.25 63.70 54586.62 88888.00 2014-04-21 10:25:24.000 111 12285.27 63.70 54586.62 88888.00 2014-04-21 10:25:24.125 111 12285.33 63.67 54586.65 88888.00 2014-04-21 10:25:24.250 111 12285.30 63.65 54586.60 88888.00 2014-04-21 10:25:24.375 111 12285.38 63.65 54586.68 88888.00 2014-04-21 10:25:24.500 111 12285.30 63.65 54586.65 88888.00 2014-04-21 10:25:24.625 111 12285.27 63.62 54586.62 88888.00 2014-04-21 10:25:24.750 111 12285.23 63.58 54586.62 88888.00 2014-04-21 10:25:24.875 111 12285.12 63.52 54586.62 88888.00 2014-04-21 10:25:25.000 111 12285.17 63.45 54586.65 88888.00 2014-04-21 10:25:25.125 111 12285.17 63.48 54586.62 88888.00 2014-04-21 10:25:25.250 111 12285.12 63.45 54586.65 88888.00 2014-04-21 10:25:25.375 111 12285.10 63.45 54586.60 88888.00 2014-04-21 10:25:25.500 111 12285.15 63.38 54586.60 88888.00 2014-04-21 10:25:25.625 111 12285.15 63.30 54586.60 88888.00 2014-04-21 10:25:25.750 111 12285.12 63.25 54586.62 88888.00 2014-04-21 10:25:25.875 111 12285.12 63.20 54586.57 88888.00 2014-04-21 10:25:26.000 111 12285.10 63.23 54586.60 88888.00 2014-04-21 10:25:26.125 111 12285.08 63.15 54586.57 88888.00 2014-04-21 10:25:26.250 111 12285.05 63.12 54586.60 88888.00 2014-04-21 10:25:26.375 111 12285.00 63.10 54586.55 88888.00 2014-04-21 10:25:26.500 111 12284.98 63.08 54586.60 88888.00 2014-04-21 10:25:26.625 111 12284.88 63.05 54586.65 88888.00 2014-04-21 10:25:26.750 111 12284.92 63.02 54586.65 88888.00 2014-04-21 10:25:26.875 111 12284.95 63.02 54586.62 88888.00 2014-04-21 10:25:27.000 111 12284.95 62.98 54586.57 88888.00 2014-04-21 10:25:27.125 111 12284.95 62.92 54586.57 88888.00 2014-04-21 10:25:27.250 111 12284.92 62.88 54586.62 88888.00 2014-04-21 10:25:27.375 111 12284.95 62.88 54586.62 88888.00 2014-04-21 10:25:27.500 111 12284.98 62.90 54586.60 88888.00 2014-04-21 10:25:27.625 111 12284.92 62.85 54586.62 88888.00 2014-04-21 10:25:27.750 111 12284.90 62.83 54586.60 88888.00 2014-04-21 10:25:27.875 111 12284.85 62.80 54586.60 88888.00 2014-04-21 10:25:28.000 111 12284.80 62.75 54586.62 88888.00 2014-04-21 10:25:28.125 111 12284.73 62.77 54586.62 88888.00 2014-04-21 10:25:28.250 111 12284.73 62.75 54586.62 88888.00 2014-04-21 10:25:28.375 111 12284.73 62.73 54586.65 88888.00 2014-04-21 10:25:28.500 111 12284.75 62.70 54586.68 88888.00 2014-04-21 10:25:28.625 111 12284.67 62.62 54586.62 88888.00 2014-04-21 10:25:28.750 111 12284.65 62.62 54586.65 88888.00 2014-04-21 10:25:28.875 111 12284.60 62.60 54586.65 88888.00 2014-04-21 10:25:29.000 111 12284.65 62.55 54586.65 88888.00 2014-04-21 10:25:29.125 111 12284.67 62.55 54586.65 88888.00 2014-04-21 10:25:29.250 111 12284.52 62.52 54586.62 88888.00 2014-04-21 10:25:29.375 111 12284.48 62.55 54586.55 88888.00 2014-04-21 10:25:29.500 111 12284.52 62.58 54586.62 88888.00 2014-04-21 10:25:29.625 111 12284.48 62.58 54586.62 88888.00 2014-04-21 10:25:29.750 111 12284.45 62.55 54586.62 88888.00 2014-04-21 10:25:29.875 111 12284.42 62.55 54586.62 88888.00 2014-04-21 10:25:30.000 111 12284.40 62.52 54586.62 88888.00 2014-04-21 10:25:30.125 111 12284.35 62.50 54586.65 88888.00 2014-04-21 10:25:30.250 111 12284.27 62.52 54586.65 88888.00 2014-04-21 10:25:30.375 111 12284.25 62.55 54586.65 88888.00 2014-04-21 10:25:30.500 111 12284.23 62.50 54586.70 88888.00 2014-04-21 10:25:30.625 111 12284.20 62.52 54586.65 88888.00 2014-04-21 10:25:30.750 111 12284.20 62.50 54586.68 88888.00 2014-04-21 10:25:30.875 111 12284.12 62.50 54586.68 88888.00 2014-04-21 10:25:31.000 111 12284.12 62.50 54586.70 88888.00 2014-04-21 10:25:31.125 111 12284.02 62.42 54586.72 88888.00 2014-04-21 10:25:31.250 111 12284.02 62.45 54586.68 88888.00 2014-04-21 10:25:31.375 111 12284.02 62.42 54586.70 88888.00 2014-04-21 10:25:31.500 111 12283.95 62.45 54586.70 88888.00 2014-04-21 10:25:31.625 111 12283.88 62.45 54586.70 88888.00 2014-04-21 10:25:31.750 111 12283.90 62.45 54586.70 88888.00 2014-04-21 10:25:31.875 111 12283.83 62.42 54586.70 88888.00 2014-04-21 10:25:32.000 111 12283.90 62.48 54586.70 88888.00 2014-04-21 10:25:32.125 111 12283.85 62.50 54586.70 88888.00 2014-04-21 10:25:32.250 111 12283.85 62.45 54586.68 88888.00 2014-04-21 10:25:32.375 111 12283.85 62.45 54586.68 88888.00 2014-04-21 10:25:32.500 111 12283.77 62.48 54586.68 88888.00 2014-04-21 10:25:32.625 111 12283.83 62.50 54586.65 88888.00 2014-04-21 10:25:32.750 111 12283.75 62.50 54586.68 88888.00 2014-04-21 10:25:32.875 111 12283.77 62.50 54586.68 88888.00 2014-04-21 10:25:33.000 111 12283.70 62.50 54586.62 88888.00 2014-04-21 10:25:33.125 111 12283.75 62.48 54586.65 88888.00 2014-04-21 10:25:33.250 111 12283.83 62.52 54586.65 88888.00 2014-04-21 10:25:33.375 111 12283.85 62.52 54586.65 88888.00 2014-04-21 10:25:33.500 111 12283.83 62.52 54586.60 88888.00 2014-04-21 10:25:33.625 111 12283.80 62.50 54586.62 88888.00 2014-04-21 10:25:33.750 111 12283.83 62.50 54586.60 88888.00 2014-04-21 10:25:33.875 111 12283.80 62.48 54586.57 88888.00 2014-04-21 10:25:34.000 111 12283.80 62.50 54586.55 88888.00 2014-04-21 10:25:34.125 111 12283.80 62.52 54586.57 88888.00 2014-04-21 10:25:34.250 111 12283.77 62.58 54586.60 88888.00 2014-04-21 10:25:34.375 111 12283.75 62.55 54586.55 88888.00 2014-04-21 10:25:34.500 111 12283.75 62.58 54586.57 88888.00 2014-04-21 10:25:34.625 111 12283.77 62.58 54586.55 88888.00 2014-04-21 10:25:34.750 111 12283.83 62.55 54586.50 88888.00 2014-04-21 10:25:34.875 111 12283.88 62.52 54586.50 88888.00 2014-04-21 10:25:35.000 111 12283.90 62.52 54586.50 88888.00 2014-04-21 10:25:35.125 111 12283.92 62.55 54586.50 88888.00 2014-04-21 10:25:35.250 111 12283.92 62.55 54586.45 88888.00 2014-04-21 10:25:35.375 111 12283.92 62.58 54586.47 88888.00 2014-04-21 10:25:35.500 111 12283.90 62.55 54586.45 88888.00 2014-04-21 10:25:35.625 111 12283.88 62.58 54586.40 88888.00 2014-04-21 10:25:35.750 111 12283.92 62.60 54586.43 88888.00 2014-04-21 10:25:35.875 111 12283.90 62.58 54586.40 88888.00 2014-04-21 10:25:36.000 111 12283.92 62.65 54586.40 88888.00 2014-04-21 10:25:36.125 111 12283.98 62.67 54586.40 88888.00 2014-04-21 10:25:36.250 111 12284.00 62.70 54586.38 88888.00 2014-04-21 10:25:36.375 111 12284.00 62.73 54586.35 88888.00 2014-04-21 10:25:36.500 111 12284.00 62.73 54586.32 88888.00 2014-04-21 10:25:36.625 111 12284.00 62.77 54586.25 88888.00 2014-04-21 10:25:36.750 111 12284.00 62.83 54586.32 88888.00 2014-04-21 10:25:36.875 111 12284.00 62.83 54586.28 88888.00 2014-04-21 10:25:37.000 111 12284.05 62.83 54586.28 88888.00 2014-04-21 10:25:37.125 111 12284.02 62.85 54586.28 88888.00 2014-04-21 10:25:37.250 111 12284.00 62.90 54586.25 88888.00 2014-04-21 10:25:37.375 111 12283.95 62.92 54586.28 88888.00 2014-04-21 10:25:37.500 111 12283.95 62.90 54586.22 88888.00 2014-04-21 10:25:37.625 111 12283.98 62.90 54586.22 88888.00 2014-04-21 10:25:37.750 111 12284.00 62.92 54586.18 88888.00 2014-04-21 10:25:37.875 111 12283.98 62.95 54586.20 88888.00 2014-04-21 10:25:38.000 111 12283.92 62.95 54586.15 88888.00 2014-04-21 10:25:38.125 111 12283.95 62.98 54586.15 88888.00 2014-04-21 10:25:38.250 111 12283.98 63.00 54586.15 88888.00 2014-04-21 10:25:38.375 111 12283.95 63.00 54586.12 88888.00 2014-04-21 10:25:38.500 111 12283.95 63.00 54586.12 88888.00 2014-04-21 10:25:38.625 111 12284.00 63.00 54586.10 88888.00 2014-04-21 10:25:38.750 111 12284.00 63.05 54586.07 88888.00 2014-04-21 10:25:38.875 111 12283.95 63.10 54586.10 88888.00 2014-04-21 10:25:39.000 111 12283.90 63.15 54586.07 88888.00 2014-04-21 10:25:39.125 111 12283.85 63.10 54586.10 88888.00 2014-04-21 10:25:39.250 111 12283.80 63.15 54586.07 88888.00 2014-04-21 10:25:39.375 111 12283.80 63.20 54586.05 88888.00 2014-04-21 10:25:39.500 111 12283.70 63.23 54586.03 88888.00 2014-04-21 10:25:39.625 111 12283.67 63.25 54586.00 88888.00 2014-04-21 10:25:39.750 111 12283.65 63.30 54586.00 88888.00 2014-04-21 10:25:39.875 111 12283.67 63.35 54586.00 88888.00 2014-04-21 10:25:40.000 111 12283.67 63.40 54586.00 88888.00 2014-04-21 10:25:40.125 111 12283.70 63.45 54586.00 88888.00 2014-04-21 10:25:40.250 111 12283.70 63.48 54585.95 88888.00 2014-04-21 10:25:40.375 111 12283.70 63.52 54585.93 88888.00 2014-04-21 10:25:40.500 111 12283.60 63.60 54585.93 88888.00 2014-04-21 10:25:40.625 111 12283.60 63.65 54585.90 88888.00 2014-04-21 10:25:40.750 111 12283.58 63.65 54585.88 88888.00 2014-04-21 10:25:40.875 111 12283.60 63.70 54585.88 88888.00 2014-04-21 10:25:41.000 111 12283.55 63.80 54585.85 88888.00 2014-04-21 10:25:41.125 111 12283.50 63.85 54585.88 88888.00 2014-04-21 10:25:41.250 111 12283.45 63.90 54585.85 88888.00 2014-04-21 10:25:41.375 111 12283.42 63.95 54585.88 88888.00 2014-04-21 10:25:41.500 111 12283.48 64.00 54585.85 88888.00 2014-04-21 10:25:41.625 111 12283.48 64.00 54585.78 88888.00 2014-04-21 10:25:41.750 111 12283.50 64.03 54585.75 88888.00 2014-04-21 10:25:41.875 111 12283.45 64.08 54585.75 88888.00 2014-04-21 10:25:42.000 111 12283.48 64.10 54585.75 88888.00 2014-04-21 10:25:42.125 111 12283.52 64.15 54585.72 88888.00 2014-04-21 10:25:42.250 111 12283.45 64.20 54585.70 88888.00 2014-04-21 10:25:42.375 111 12283.45 64.25 54585.70 88888.00 2014-04-21 10:25:42.500 111 12283.42 64.28 54585.68 88888.00 2014-04-21 10:25:42.625 111 12283.42 64.28 54585.68 88888.00 2014-04-21 10:25:42.750 111 12283.45 64.33 54585.62 88888.00 2014-04-21 10:25:42.875 111 12283.48 64.40 54585.60 88888.00 2014-04-21 10:25:43.000 111 12283.50 64.42 54585.62 88888.00 2014-04-21 10:25:43.125 111 12283.42 64.45 54585.62 88888.00 2014-04-21 10:25:43.250 111 12283.35 64.53 54585.62 88888.00 2014-04-21 10:25:43.375 111 12283.30 64.58 54585.60 88888.00 2014-04-21 10:25:43.500 111 12283.25 64.58 54585.60 88888.00 2014-04-21 10:25:43.625 111 12283.30 64.67 54585.60 88888.00 2014-04-21 10:25:43.750 111 12283.27 64.70 54585.55 88888.00 2014-04-21 10:25:43.875 111 12283.20 64.75 54585.53 88888.00 2014-04-21 10:25:44.000 111 12283.15 64.75 54585.53 88888.00 2014-04-21 10:25:44.125 111 12283.08 64.80 54585.55 88888.00 2014-04-21 10:25:44.250 111 12283.10 64.88 54585.55 88888.00 2014-04-21 10:25:44.375 111 12283.15 64.92 54585.50 88888.00 2014-04-21 10:25:44.500 111 12283.12 64.95 54585.47 88888.00 2014-04-21 10:25:44.625 111 12283.12 65.03 54585.47 88888.00 2014-04-21 10:25:44.750 111 12283.08 65.03 54585.47 88888.00 2014-04-21 10:25:44.875 111 12283.08 65.15 54585.53 88888.00 2014-04-21 10:25:45.000 111 12283.08 65.25 54585.47 88888.00 2014-04-21 10:25:45.125 111 12283.02 65.25 54585.47 88888.00 2014-04-21 10:25:45.250 111 12282.92 65.22 54585.45 88888.00 2014-04-21 10:25:45.375 111 12282.95 65.28 54585.45 88888.00 2014-04-21 10:25:45.500 111 12282.85 65.33 54585.43 88888.00 2014-04-21 10:25:45.625 111 12282.83 65.35 54585.43 88888.00 2014-04-21 10:25:45.750 111 12282.75 65.35 54585.45 88888.00 2014-04-21 10:25:45.875 111 12282.83 65.40 54585.43 88888.00 2014-04-21 10:25:46.000 111 12282.85 65.40 54585.43 88888.00 2014-04-21 10:25:46.125 111 12282.80 65.45 54585.45 88888.00 2014-04-21 10:25:46.250 111 12282.70 65.47 54585.45 88888.00 2014-04-21 10:25:46.375 111 12282.70 65.47 54585.45 88888.00 2014-04-21 10:25:46.500 111 12282.73 65.47 54585.40 88888.00 2014-04-21 10:25:46.625 111 12282.65 65.47 54585.43 88888.00 2014-04-21 10:25:46.750 111 12282.67 65.47 54585.43 88888.00 2014-04-21 10:25:46.875 111 12282.77 65.45 54585.40 88888.00 2014-04-21 10:25:47.000 111 12282.73 65.45 54585.43 88888.00 2014-04-21 10:25:47.125 111 12282.65 65.45 54585.40 88888.00 2014-04-21 10:25:47.250 111 12282.58 65.45 54585.43 88888.00 2014-04-21 10:25:47.375 111 12282.55 65.42 54585.43 88888.00 2014-04-21 10:25:47.500 111 12282.45 65.42 54585.40 88888.00 2014-04-21 10:25:47.625 111 12282.42 65.42 54585.43 88888.00 2014-04-21 10:25:47.750 111 12282.40 65.42 54585.38 88888.00 2014-04-21 10:25:47.875 111 12282.38 65.40 54585.43 88888.00 2014-04-21 10:25:48.000 111 12282.38 65.38 54585.43 88888.00 2014-04-21 10:25:48.125 111 12282.38 65.35 54585.45 88888.00 2014-04-21 10:25:48.250 111 12282.20 65.35 54585.43 88888.00 2014-04-21 10:25:48.375 111 12282.17 65.38 54585.43 88888.00 2014-04-21 10:25:48.500 111 12282.25 65.33 54585.43 88888.00 2014-04-21 10:25:48.625 111 12282.23 65.33 54585.45 88888.00 2014-04-21 10:25:48.750 111 12282.08 65.30 54585.45 88888.00 2014-04-21 10:25:48.875 111 12282.00 65.30 54585.47 88888.00 2014-04-21 10:25:49.000 111 12281.92 65.28 54585.45 88888.00 2014-04-21 10:25:49.125 111 12281.85 65.25 54585.47 88888.00 2014-04-21 10:25:49.250 111 12281.73 65.17 54585.47 88888.00 2014-04-21 10:25:49.375 111 12281.80 65.17 54585.47 88888.00 2014-04-21 10:25:49.500 111 12281.85 65.22 54585.50 88888.00 2014-04-21 10:25:49.625 111 12281.80 65.17 54585.50 88888.00 2014-04-21 10:25:49.750 111 12281.67 65.10 54585.50 88888.00 2014-04-21 10:25:49.875 111 12281.60 65.08 54585.53 88888.00 2014-04-21 10:25:50.000 111 12281.60 65.03 54585.53 88888.00 2014-04-21 10:25:50.125 111 12281.55 65.03 54585.55 88888.00 2014-04-21 10:25:50.250 111 12281.45 64.97 54585.53 88888.00 2014-04-21 10:25:50.375 111 12281.40 64.95 54585.57 88888.00 2014-04-21 10:25:50.500 111 12281.35 65.00 54585.57 88888.00 2014-04-21 10:25:50.625 111 12281.35 64.97 54585.60 88888.00 2014-04-21 10:25:50.750 111 12281.30 64.97 54585.60 88888.00 2014-04-21 10:25:50.875 111 12281.25 64.88 54585.60 88888.00 2014-04-21 10:25:51.000 111 12281.20 64.85 54585.57 88888.00 2014-04-21 10:25:51.125 111 12281.12 64.85 54585.60 88888.00 2014-04-21 10:25:51.250 111 12281.05 64.83 54585.60 88888.00 2014-04-21 10:25:51.375 111 12281.00 64.78 54585.60 88888.00 2014-04-21 10:25:51.500 111 12281.02 64.75 54585.62 88888.00 2014-04-21 10:25:51.625 111 12281.05 64.72 54585.62 88888.00 2014-04-21 10:25:51.750 111 12281.02 64.70 54585.60 88888.00 2014-04-21 10:25:51.875 111 12280.98 64.67 54585.57 88888.00 2014-04-21 10:25:52.000 111 12281.05 64.60 54585.57 88888.00 2014-04-21 10:25:52.125 111 12281.08 64.55 54585.60 88888.00 2014-04-21 10:25:52.250 111 12281.08 64.53 54585.62 88888.00 2014-04-21 10:25:52.375 111 12281.00 64.58 54585.62 88888.00 2014-04-21 10:25:52.500 111 12280.95 64.53 54585.62 88888.00 2014-04-21 10:25:52.625 111 12281.00 64.50 54585.62 88888.00 2014-04-21 10:25:52.750 111 12280.95 64.53 54585.65 88888.00 2014-04-21 10:25:52.875 111 12280.92 64.55 54585.65 88888.00 2014-04-21 10:25:53.000 111 12280.98 64.58 54585.62 88888.00 2014-04-21 10:25:53.125 111 12280.98 64.55 54585.65 88888.00 2014-04-21 10:25:53.250 111 12280.98 64.55 54585.62 88888.00 2014-04-21 10:25:53.375 111 12280.98 64.60 54585.65 88888.00 2014-04-21 10:25:53.500 111 12281.00 64.62 54585.65 88888.00 2014-04-21 10:25:53.625 111 12281.05 64.65 54585.65 88888.00 2014-04-21 10:25:53.750 111 12281.12 64.67 54585.65 88888.00 2014-04-21 10:25:53.875 111 12281.12 64.72 54585.62 88888.00 2014-04-21 10:25:54.000 111 12281.12 64.72 54585.60 88888.00 2014-04-21 10:25:54.125 111 12281.12 64.75 54585.62 88888.00 2014-04-21 10:25:54.250 111 12281.15 64.75 54585.60 88888.00 2014-04-21 10:25:54.375 111 12281.15 64.78 54585.57 88888.00 2014-04-21 10:25:54.500 111 12281.17 64.80 54585.60 88888.00 2014-04-21 10:25:54.625 111 12281.25 64.80 54585.57 88888.00 2014-04-21 10:25:54.750 111 12281.33 64.80 54585.57 88888.00 2014-04-21 10:25:54.875 111 12281.35 64.83 54585.60 88888.00 2014-04-21 10:25:55.000 111 12281.40 64.88 54585.62 88888.00 2014-04-21 10:25:55.125 111 12281.42 64.92 54585.60 88888.00 2014-04-21 10:25:55.250 111 12281.45 64.90 54585.57 88888.00 2014-04-21 10:25:55.375 111 12281.50 64.97 54585.57 88888.00 2014-04-21 10:25:55.500 111 12281.55 65.05 54585.57 88888.00 2014-04-21 10:25:55.625 111 12281.55 65.12 54585.55 88888.00 2014-04-21 10:25:55.750 111 12281.62 65.12 54585.55 88888.00 2014-04-21 10:25:55.875 111 12281.60 65.15 54585.50 88888.00 2014-04-21 10:25:56.000 111 12281.65 65.17 54585.47 88888.00 2014-04-21 10:25:56.125 111 12281.65 65.30 54585.50 88888.00 2014-04-21 10:25:56.250 111 12281.62 65.33 54585.50 88888.00 2014-04-21 10:25:56.375 111 12281.73 65.35 54585.50 88888.00 2014-04-21 10:25:56.500 111 12281.83 65.40 54585.47 88888.00 2014-04-21 10:25:56.625 111 12281.83 65.45 54585.47 88888.00 2014-04-21 10:25:56.750 111 12281.75 65.47 54585.47 88888.00 2014-04-21 10:25:56.875 111 12281.75 65.53 54585.45 88888.00 2014-04-21 10:25:57.000 111 12281.80 65.55 54585.43 88888.00 2014-04-21 10:25:57.125 111 12281.83 65.55 54585.40 88888.00 2014-04-21 10:25:57.250 111 12281.77 65.55 54585.45 88888.00 2014-04-21 10:25:57.375 111 12281.80 65.60 54585.43 88888.00 2014-04-21 10:25:57.500 111 12281.83 65.62 54585.43 88888.00 2014-04-21 10:25:57.625 111 12281.83 65.62 54585.43 88888.00 2014-04-21 10:25:57.750 111 12281.80 65.65 54585.43 88888.00 2014-04-21 10:25:57.875 111 12281.77 65.62 54585.43 88888.00 2014-04-21 10:25:58.000 111 12281.77 65.62 54585.38 88888.00 2014-04-21 10:25:58.125 111 12281.75 65.65 54585.40 88888.00 2014-04-21 10:25:58.250 111 12281.77 65.65 54585.40 88888.00 2014-04-21 10:25:58.375 111 12281.88 65.65 54585.38 88888.00 2014-04-21 10:25:58.500 111 12281.95 65.65 54585.38 88888.00 2014-04-21 10:25:58.625 111 12282.00 65.67 54585.38 88888.00 2014-04-21 10:25:58.750 111 12281.95 65.67 54585.35 88888.00 2014-04-21 10:25:58.875 111 12281.85 65.70 54585.35 88888.00 2014-04-21 10:25:59.000 111 12281.85 65.67 54585.38 88888.00 2014-04-21 10:25:59.125 111 12281.83 65.67 54585.40 88888.00 2014-04-21 10:25:59.250 111 12281.88 65.70 54585.38 88888.00 2014-04-21 10:25:59.375 111 12281.92 65.70 54585.32 88888.00 2014-04-21 10:25:59.500 111 12281.92 65.67 54585.35 88888.00 2014-04-21 10:25:59.625 111 12281.92 65.65 54585.35 88888.00 2014-04-21 10:25:59.750 111 12281.92 65.65 54585.38 88888.00 2014-04-21 10:25:59.875 111 12281.92 65.62 54585.35 88888.00 2014-04-21 10:26:00.000 111 12281.98 65.60 54585.30 88888.00 2014-04-21 10:26:00.125 111 12282.00 65.58 54585.35 88888.00 2014-04-21 10:26:00.250 111 12281.98 65.58 54585.32 88888.00 2014-04-21 10:26:00.375 111 12282.00 65.53 54585.35 88888.00 2014-04-21 10:26:00.500 111 12282.10 65.50 54585.30 88888.00 2014-04-21 10:26:00.625 111 12282.02 65.45 54585.30 88888.00 2014-04-21 10:26:00.750 111 12281.98 65.40 54585.28 88888.00 2014-04-21 10:26:00.875 111 12281.98 65.40 54585.28 88888.00 2014-04-21 10:26:01.000 111 12282.02 65.35 54585.30 88888.00 2014-04-21 10:26:01.125 111 12282.05 65.40 54585.30 88888.00 2014-04-21 10:26:01.250 111 12282.08 65.35 54585.30 88888.00 2014-04-21 10:26:01.375 111 12282.10 65.38 54585.35 88888.00 2014-04-21 10:26:01.500 111 12282.12 65.35 54585.32 88888.00 2014-04-21 10:26:01.625 111 12282.10 65.35 54585.30 88888.00 2014-04-21 10:26:01.750 111 12282.12 65.33 54585.32 88888.00 2014-04-21 10:26:01.875 111 12282.17 65.33 54585.32 88888.00 2014-04-21 10:26:02.000 111 12282.20 65.35 54585.30 88888.00 2014-04-21 10:26:02.125 111 12282.15 65.38 54585.28 88888.00 2014-04-21 10:26:02.250 111 12282.15 65.33 54585.30 88888.00 2014-04-21 10:26:02.375 111 12282.15 65.28 54585.30 88888.00 2014-04-21 10:26:02.500 111 12282.17 65.28 54585.30 88888.00 2014-04-21 10:26:02.625 111 12282.20 65.28 54585.28 88888.00 2014-04-21 10:26:02.750 111 12282.30 65.25 54585.28 88888.00 2014-04-21 10:26:02.875 111 12282.35 65.25 54585.28 88888.00 2014-04-21 10:26:03.000 111 12282.33 65.22 54585.22 88888.00 2014-04-21 10:26:03.125 111 12282.30 65.20 54585.22 88888.00 2014-04-21 10:26:03.250 111 12282.38 65.17 54585.28 88888.00 2014-04-21 10:26:03.375 111 12282.48 65.15 54585.30 88888.00 2014-04-21 10:26:03.500 111 12282.48 65.10 54585.28 88888.00 2014-04-21 10:26:03.625 111 12282.42 65.10 54585.25 88888.00 2014-04-21 10:26:03.750 111 12282.48 65.10 54585.20 88888.00 2014-04-21 10:26:03.875 111 12282.52 65.10 54585.20 88888.00 2014-04-21 10:26:04.000 111 12282.55 65.08 54585.22 88888.00 2014-04-21 10:26:04.125 111 12282.50 65.08 54585.25 88888.00 2014-04-21 10:26:04.250 111 12282.50 65.08 54585.20 88888.00 2014-04-21 10:26:04.375 111 12282.50 65.10 54585.20 88888.00 2014-04-21 10:26:04.500 111 12282.52 65.08 54585.20 88888.00 2014-04-21 10:26:04.625 111 12282.55 65.12 54585.20 88888.00 2014-04-21 10:26:04.750 111 12282.52 65.10 54585.22 88888.00 2014-04-21 10:26:04.875 111 12282.50 65.10 54585.22 88888.00 2014-04-21 10:26:05.000 111 12282.45 65.08 54585.22 88888.00 2014-04-21 10:26:05.125 111 12282.52 65.10 54585.22 88888.00 2014-04-21 10:26:05.250 111 12282.52 65.10 54585.25 88888.00 2014-04-21 10:26:05.375 111 12282.52 65.08 54585.20 88888.00 2014-04-21 10:26:05.500 111 12282.52 65.08 54585.20 88888.00 2014-04-21 10:26:05.625 111 12282.52 65.08 54585.20 88888.00 2014-04-21 10:26:05.750 111 12282.52 65.08 54585.22 88888.00 2014-04-21 10:26:05.875 111 12282.50 65.00 54585.20 88888.00 2014-04-21 10:26:06.000 111 12282.52 64.95 54585.20 88888.00 2014-04-21 10:26:06.125 111 12282.58 64.95 54585.18 88888.00 2014-04-21 10:26:06.250 111 12282.62 64.90 54585.15 88888.00 2014-04-21 10:26:06.375 111 12282.55 64.92 54585.15 88888.00 2014-04-21 10:26:06.500 111 12282.50 64.92 54585.18 88888.00 2014-04-21 10:26:06.625 111 12282.48 64.90 54585.18 88888.00 2014-04-21 10:26:06.750 111 12282.42 64.88 54585.18 88888.00 2014-04-21 10:26:06.875 111 12282.40 64.90 54585.12 88888.00 2014-04-21 10:26:07.000 111 12282.33 64.92 54585.18 88888.00 2014-04-21 10:26:07.125 111 12282.40 64.88 54585.20 88888.00 2014-04-21 10:26:07.250 111 12282.42 64.85 54585.20 88888.00 2014-04-21 10:26:07.375 111 12282.40 64.83 54585.20 88888.00 2014-04-21 10:26:07.500 111 12282.35 64.85 54585.20 88888.00 2014-04-21 10:26:07.625 111 12282.35 64.85 54585.15 88888.00 2014-04-21 10:26:07.750 111 12282.35 64.83 54585.20 88888.00 2014-04-21 10:26:07.875 111 12282.35 64.85 54585.20 88888.00 2014-04-21 10:26:08.000 111 12282.30 64.85 54585.18 88888.00 2014-04-21 10:26:08.125 111 12282.30 64.83 54585.18 88888.00 2014-04-21 10:26:08.250 111 12282.25 64.78 54585.18 88888.00 2014-04-21 10:26:08.375 111 12282.25 64.78 54585.18 88888.00 2014-04-21 10:26:08.500 111 12282.25 64.75 54585.12 88888.00 2014-04-21 10:26:08.625 111 12282.15 64.72 54585.18 88888.00 2014-04-21 10:26:08.750 111 12282.15 64.70 54585.18 88888.00 2014-04-21 10:26:08.875 111 12282.15 64.67 54585.18 88888.00 2014-04-21 10:26:09.000 111 12282.15 64.70 54585.12 88888.00 2014-04-21 10:26:09.125 111 12282.12 64.65 54585.15 88888.00 2014-04-21 10:26:09.250 111 12282.10 64.60 54585.12 88888.00 2014-04-21 10:26:09.375 111 12282.08 64.55 54585.20 88888.00 2014-04-21 10:26:09.500 111 12282.02 64.58 54585.20 88888.00 2014-04-21 10:26:09.625 111 12282.00 64.55 54585.18 88888.00 2014-04-21 10:26:09.750 111 12281.98 64.50 54585.18 88888.00 2014-04-21 10:26:09.875 111 12281.92 64.45 54585.15 88888.00 2014-04-21 10:26:10.000 111 12281.90 64.45 54585.20 88888.00 2014-04-21 10:26:10.125 111 12281.88 64.42 54585.20 88888.00 2014-04-21 10:26:10.250 111 12281.83 64.45 54585.15 88888.00 2014-04-21 10:26:10.375 111 12281.80 64.42 54585.18 88888.00 2014-04-21 10:26:10.500 111 12281.77 64.50 54585.18 88888.00 2014-04-21 10:26:10.625 111 12281.77 64.47 54585.18 88888.00 2014-04-21 10:26:10.750 111 12281.67 64.45 54585.18 88888.00 2014-04-21 10:26:10.875 111 12281.65 64.47 54585.18 88888.00 2014-04-21 10:26:11.000 111 12281.62 64.50 54585.20 88888.00 2014-04-21 10:26:11.125 111 12281.58 64.50 54585.20 88888.00 2014-04-21 10:26:11.250 111 12281.55 64.47 54585.18 88888.00 2014-04-21 10:26:11.375 111 12281.52 64.50 54585.15 88888.00 2014-04-21 10:26:11.500 111 12281.45 64.50 54585.20 88888.00 2014-04-21 10:26:11.625 111 12281.38 64.50 54585.20 88888.00 2014-04-21 10:26:11.750 111 12281.35 64.53 54585.15 88888.00 2014-04-21 10:26:11.875 111 12281.38 64.55 54585.18 88888.00 2014-04-21 10:26:12.000 111 12281.40 64.55 54585.12 88888.00 2014-04-21 10:26:12.125 111 12281.38 64.58 54585.20 88888.00 2014-04-21 10:26:12.250 111 12281.33 64.58 54585.18 88888.00 2014-04-21 10:26:12.375 111 12281.35 64.60 54585.20 88888.00 2014-04-21 10:26:12.500 111 12281.35 64.65 54585.20 88888.00 2014-04-21 10:26:12.625 111 12281.30 64.67 54585.18 88888.00 2014-04-21 10:26:12.750 111 12281.27 64.70 54585.15 88888.00 2014-04-21 10:26:12.875 111 12281.25 64.67 54585.18 88888.00 2014-04-21 10:26:13.000 111 12281.15 64.67 54585.15 88888.00 2014-04-21 10:26:13.125 111 12281.15 64.67 54585.18 88888.00 2014-04-21 10:26:13.250 111 12281.12 64.70 54585.15 88888.00 2014-04-21 10:26:13.375 111 12281.10 64.75 54585.15 88888.00 2014-04-21 10:26:13.500 111 12281.12 64.80 54585.12 88888.00 2014-04-21 10:26:13.625 111 12281.15 64.78 54585.15 88888.00 2014-04-21 10:26:13.750 111 12281.15 64.80 54585.18 88888.00 2014-04-21 10:26:13.875 111 12281.20 64.80 54585.15 88888.00 2014-04-21 10:26:14.000 111 12281.23 64.80 54585.12 88888.00 2014-04-21 10:26:14.125 111 12281.27 64.80 54585.12 88888.00 2014-04-21 10:26:14.250 111 12281.33 64.85 54585.12 88888.00 2014-04-21 10:26:14.375 111 12281.33 64.88 54585.10 88888.00 2014-04-21 10:26:14.500 111 12281.30 64.85 54585.10 88888.00 2014-04-21 10:26:14.625 111 12281.33 64.88 54585.12 88888.00 2014-04-21 10:26:14.750 111 12281.35 64.88 54585.10 88888.00 2014-04-21 10:26:14.875 111 12281.38 64.97 54585.10 88888.00 2014-04-21 10:26:15.000 111 12281.42 65.00 54585.03 88888.00 2014-04-21 10:26:15.125 111 12281.45 65.03 54585.05 88888.00 2014-04-21 10:26:15.250 111 12281.52 65.00 54585.07 88888.00 2014-04-21 10:26:15.375 111 12281.55 65.05 54585.03 88888.00 2014-04-21 10:26:15.500 111 12281.55 65.12 54585.03 88888.00 2014-04-21 10:26:15.625 111 12281.55 65.17 54585.05 88888.00 2014-04-21 10:26:15.750 111 12281.62 65.20 54585.03 88888.00 2014-04-21 10:26:15.875 111 12281.67 65.15 54585.00 88888.00 2014-04-21 10:26:16.000 111 12281.62 65.25 54584.97 88888.00 2014-04-21 10:26:16.125 111 12281.70 65.30 54584.97 88888.00 2014-04-21 10:26:16.250 111 12281.75 65.35 54584.97 88888.00 2014-04-21 10:26:16.375 111 12281.75 65.40 54585.00 88888.00 2014-04-21 10:26:16.500 111 12281.80 65.45 54585.00 88888.00 2014-04-21 10:26:16.625 111 12281.85 65.47 54584.97 88888.00 2014-04-21 10:26:16.750 111 12281.85 65.55 54584.95 88888.00 2014-04-21 10:26:16.875 111 12281.80 65.60 54584.93 88888.00 2014-04-21 10:26:17.000 111 12281.85 65.62 54584.88 88888.00 2014-04-21 10:26:17.125 111 12281.90 65.60 54584.88 88888.00 2014-04-21 10:26:17.250 111 12281.98 65.67 54584.90 88888.00 2014-04-21 10:26:17.375 111 12282.00 65.67 54584.90 88888.00 2014-04-21 10:26:17.500 111 12282.05 65.72 54584.85 88888.00 2014-04-21 10:26:17.625 111 12282.10 65.70 54584.82 88888.00 2014-04-21 10:26:17.750 111 12282.10 65.72 54584.82 88888.00 2014-04-21 10:26:17.875 111 12282.12 65.78 54584.82 88888.00 2014-04-21 10:26:18.000 111 12282.12 65.80 54584.80 88888.00 2014-04-21 10:26:18.125 111 12282.12 65.80 54584.82 88888.00 2014-04-21 10:26:18.250 111 12282.17 65.80 54584.80 88888.00 2014-04-21 10:26:18.375 111 12282.25 65.83 54584.78 88888.00 2014-04-21 10:26:18.500 111 12282.25 65.85 54584.78 88888.00 2014-04-21 10:26:18.625 111 12282.25 65.85 54584.78 88888.00 2014-04-21 10:26:18.750 111 12282.27 65.85 54584.78 88888.00 2014-04-21 10:26:18.875 111 12282.25 65.85 54584.75 88888.00 2014-04-21 10:26:19.000 111 12282.27 65.85 54584.75 88888.00 2014-04-21 10:26:19.125 111 12282.27 65.88 54584.72 88888.00 2014-04-21 10:26:19.250 111 12282.33 65.88 54584.72 88888.00 2014-04-21 10:26:19.375 111 12282.33 65.88 54584.72 88888.00 2014-04-21 10:26:19.500 111 12282.30 65.90 54584.70 88888.00 2014-04-21 10:26:19.625 111 12282.33 65.90 54584.70 88888.00 2014-04-21 10:26:19.750 111 12282.35 65.92 54584.72 88888.00 2014-04-21 10:26:19.875 111 12282.33 65.88 54584.72 88888.00 2014-04-21 10:26:20.000 111 12282.30 65.90 54584.65 88888.00 2014-04-21 10:26:20.125 111 12282.33 65.90 54584.62 88888.00 2014-04-21 10:26:20.250 111 12282.35 65.90 54584.70 88888.00 2014-04-21 10:26:20.375 111 12282.33 65.92 54584.70 88888.00 2014-04-21 10:26:20.500 111 12282.30 65.95 54584.72 88888.00 2014-04-21 10:26:20.625 111 12282.33 65.95 54584.68 88888.00 2014-04-21 10:26:20.750 111 12282.38 65.97 54584.68 88888.00 2014-04-21 10:26:20.875 111 12282.35 66.00 54584.70 88888.00 2014-04-21 10:26:21.000 111 12282.35 66.05 54584.70 88888.00 2014-04-21 10:26:21.125 111 12282.30 66.05 54584.68 88888.00 2014-04-21 10:26:21.250 111 12282.20 66.03 54584.62 88888.00 2014-04-21 10:26:21.375 111 12282.23 66.03 54584.65 88888.00 2014-04-21 10:26:21.500 111 12282.23 66.05 54584.65 88888.00 2014-04-21 10:26:21.625 111 12282.20 66.05 54584.68 88888.00 2014-04-21 10:26:21.750 111 12282.15 66.08 54584.65 88888.00 2014-04-21 10:26:21.875 111 12282.10 66.08 54584.68 88888.00 2014-04-21 10:26:22.000 111 12282.08 66.05 54584.68 88888.00 2014-04-21 10:26:22.125 111 12282.12 66.08 54584.68 88888.00 2014-04-21 10:26:22.250 111 12282.10 66.08 54584.70 88888.00 2014-04-21 10:26:22.375 111 12282.05 66.08 54584.70 88888.00 2014-04-21 10:26:22.500 111 12282.00 66.08 54584.70 88888.00 2014-04-21 10:26:22.625 111 12281.92 66.12 54584.70 88888.00 2014-04-21 10:26:22.750 111 12281.95 66.10 54584.68 88888.00 2014-04-21 10:26:22.875 111 12281.92 66.10 54584.68 88888.00 2014-04-21 10:26:23.000 111 12281.88 66.08 54584.65 88888.00 2014-04-21 10:26:23.125 111 12281.75 66.12 54584.65 88888.00 2014-04-21 10:26:23.250 111 12281.73 66.10 54584.65 88888.00 2014-04-21 10:26:23.375 111 12281.70 66.15 54584.62 88888.00 2014-04-21 10:26:23.500 111 12281.70 66.17 54584.68 88888.00 2014-04-21 10:26:23.625 111 12281.67 66.17 54584.68 88888.00 2014-04-21 10:26:23.750 111 12281.60 66.20 54584.68 88888.00 2014-04-21 10:26:23.875 111 12281.58 66.20 54584.68 88888.00 2014-04-21 10:26:24.000 111 12281.55 66.22 54584.65 88888.00 2014-04-21 10:26:24.125 111 12281.42 66.22 54584.65 88888.00 2014-04-21 10:26:24.250 111 12281.38 66.22 54584.65 88888.00 2014-04-21 10:26:24.375 111 12281.33 66.20 54584.70 88888.00 2014-04-21 10:26:24.500 111 12281.20 66.25 54584.70 88888.00 2014-04-21 10:26:24.625 111 12281.12 66.25 54584.70 88888.00 2014-04-21 10:26:24.750 111 12281.15 66.25 54584.70 88888.00 2014-04-21 10:26:24.875 111 12281.12 66.25 54584.70 88888.00 2014-04-21 10:26:25.000 111 12281.08 66.22 54584.72 88888.00 2014-04-21 10:26:25.125 111 12281.02 66.20 54584.70 88888.00 2014-04-21 10:26:25.250 111 12280.95 66.15 54584.72 88888.00 2014-04-21 10:26:25.375 111 12280.90 66.17 54584.75 88888.00 2014-04-21 10:26:25.500 111 12280.88 66.15 54584.72 88888.00 2014-04-21 10:26:25.625 111 12280.83 66.15 54584.72 88888.00 2014-04-21 10:26:25.750 111 12280.75 66.15 54584.75 88888.00 2014-04-21 10:26:25.875 111 12280.67 66.08 54584.72 88888.00 2014-04-21 10:26:26.000 111 12280.62 66.12 54584.70 88888.00 2014-04-21 10:26:26.125 111 12280.65 66.12 54584.70 88888.00 2014-04-21 10:26:26.250 111 12280.65 66.10 54584.72 88888.00 2014-04-21 10:26:26.375 111 12280.58 66.08 54584.72 88888.00 2014-04-21 10:26:26.500 111 12280.50 66.10 54584.75 88888.00 2014-04-21 10:26:26.625 111 12280.45 66.10 54584.75 88888.00 2014-04-21 10:26:26.750 111 12280.27 66.10 54584.75 88888.00 2014-04-21 10:26:26.875 111 12280.20 66.05 54584.72 88888.00 2014-04-21 10:26:27.000 111 12280.20 66.08 54584.78 88888.00 2014-04-21 10:26:27.125 111 12280.15 66.10 54584.78 88888.00 2014-04-21 10:26:27.250 111 12280.05 66.08 54584.75 88888.00 2014-04-21 10:26:27.375 111 12280.00 66.08 54584.75 88888.00 2014-04-21 10:26:27.500 111 12279.98 66.12 54584.78 88888.00 2014-04-21 10:26:27.625 111 12279.90 66.17 54584.80 88888.00 2014-04-21 10:26:27.750 111 12279.67 66.17 54584.80 88888.00 2014-04-21 10:26:27.875 111 12279.52 66.12 54584.80 88888.00 2014-04-21 10:26:28.000 111 12279.42 66.08 54584.78 88888.00 2014-04-21 10:26:28.125 111 12279.33 66.10 54584.80 88888.00 2014-04-21 10:26:28.250 111 12279.23 66.12 54584.80 88888.00 2014-04-21 10:26:28.375 111 12279.23 66.12 54584.80 88888.00 2014-04-21 10:26:28.500 111 12279.20 66.15 54584.85 88888.00 2014-04-21 10:26:28.625 111 12279.15 66.12 54584.85 88888.00 2014-04-21 10:26:28.750 111 12279.05 66.12 54584.85 88888.00 2014-04-21 10:26:28.875 111 12278.88 66.12 54584.88 88888.00 2014-04-21 10:26:29.000 111 12278.83 66.08 54584.88 88888.00 2014-04-21 10:26:29.125 111 12278.83 66.03 54584.85 88888.00 2014-04-21 10:26:29.250 111 12278.73 65.97 54584.88 88888.00 2014-04-21 10:26:29.375 111 12278.67 65.97 54584.88 88888.00 2014-04-21 10:26:29.500 111 12278.52 65.90 54584.88 88888.00 2014-04-21 10:26:29.625 111 12278.45 65.90 54584.90 88888.00 2014-04-21 10:26:29.750 111 12278.40 65.83 54584.93 88888.00 2014-04-21 10:26:29.875 111 12278.35 65.83 54584.93 88888.00 2014-04-21 10:26:30.000 111 12278.35 65.80 54584.95 88888.00 2014-04-21 10:26:30.125 111 12278.38 65.80 54584.97 88888.00 2014-04-21 10:26:30.250 111 12278.35 65.72 54584.97 88888.00 2014-04-21 10:26:30.375 111 12278.23 65.70 54584.95 88888.00 2014-04-21 10:26:30.500 111 12278.20 65.65 54584.95 88888.00 2014-04-21 10:26:30.625 111 12278.20 65.65 54584.97 88888.00 2014-04-21 10:26:30.750 111 12278.08 65.65 54584.97 88888.00 2014-04-21 10:26:30.875 111 12278.02 65.62 54585.00 88888.00 2014-04-21 10:26:31.000 111 12278.05 65.60 54585.03 88888.00 2014-04-21 10:26:31.125 111 12278.02 65.55 54585.03 88888.00 2014-04-21 10:26:31.250 111 12277.92 65.58 54585.05 88888.00 2014-04-21 10:26:31.375 111 12277.90 65.58 54585.07 88888.00 2014-04-21 10:26:31.500 111 12277.95 65.53 54585.05 88888.00 2014-04-21 10:26:31.625 111 12277.90 65.45 54585.00 88888.00 2014-04-21 10:26:31.750 111 12277.83 65.42 54585.03 88888.00 2014-04-21 10:26:31.875 111 12277.85 65.42 54585.05 88888.00 2014-04-21 10:26:32.000 111 12277.88 65.42 54585.05 88888.00 2014-04-21 10:26:32.125 111 12277.73 65.40 54585.10 88888.00 2014-04-21 10:26:32.250 111 12277.70 65.35 54585.10 88888.00 2014-04-21 10:26:32.375 111 12277.73 65.33 54585.10 88888.00 2014-04-21 10:26:32.500 111 12277.73 65.30 54585.10 88888.00 2014-04-21 10:26:32.625 111 12277.70 65.28 54585.07 88888.00 2014-04-21 10:26:32.750 111 12277.65 65.33 54585.07 88888.00 2014-04-21 10:26:32.875 111 12277.67 65.25 54585.10 88888.00 2014-04-21 10:26:33.000 111 12277.62 65.25 54585.07 88888.00 2014-04-21 10:26:33.125 111 12277.60 65.30 54585.07 88888.00 2014-04-21 10:26:33.250 111 12277.62 65.28 54585.05 88888.00 2014-04-21 10:26:33.375 111 12277.62 65.33 54585.05 88888.00 2014-04-21 10:26:33.500 111 12277.62 65.33 54585.07 88888.00 2014-04-21 10:26:33.625 111 12277.60 65.33 54585.07 88888.00 2014-04-21 10:26:33.750 111 12277.58 65.35 54585.10 88888.00 2014-04-21 10:26:33.875 111 12277.50 65.35 54585.10 88888.00 2014-04-21 10:26:34.000 111 12277.50 65.42 54585.07 88888.00 2014-04-21 10:26:34.125 111 12277.48 65.40 54585.05 88888.00 2014-04-21 10:26:34.250 111 12277.58 65.40 54585.10 88888.00 2014-04-21 10:26:34.375 111 12277.55 65.45 54585.15 88888.00 2014-04-21 10:26:34.500 111 12277.50 65.50 54585.12 88888.00 2014-04-21 10:26:34.625 111 12277.40 65.53 54585.07 88888.00 2014-04-21 10:26:34.750 111 12277.38 65.53 54585.12 88888.00 2014-04-21 10:26:34.875 111 12277.38 65.58 54585.18 88888.00 2014-04-21 10:26:35.000 111 12277.25 65.60 54585.18 88888.00 2014-04-21 10:26:35.125 111 12277.20 65.60 54585.18 88888.00 2014-04-21 10:26:35.250 111 12277.15 65.60 54585.15 88888.00 2014-04-21 10:26:35.375 111 12277.12 65.62 54585.20 88888.00 2014-04-21 10:26:35.500 111 12277.10 65.62 54585.20 88888.00 2014-04-21 10:26:35.625 111 12277.00 65.62 54585.18 88888.00 2014-04-21 10:26:35.750 111 12276.92 65.62 54585.15 88888.00 2014-04-21 10:26:35.875 111 12276.80 65.62 54585.15 88888.00 2014-04-21 10:26:36.000 111 12276.75 65.60 54585.12 88888.00 2014-04-21 10:26:36.125 111 12276.75 65.60 54585.15 88888.00 2014-04-21 10:26:36.250 111 12276.75 65.58 54585.18 88888.00 2014-04-21 10:26:36.375 111 12276.70 65.62 54585.18 88888.00 2014-04-21 10:26:36.500 111 12276.62 65.62 54585.20 88888.00 2014-04-21 10:26:36.625 111 12276.58 65.60 54585.20 88888.00 2014-04-21 10:26:36.750 111 12276.52 65.58 54585.20 88888.00 2014-04-21 10:26:36.875 111 12276.50 65.60 54585.20 88888.00 2014-04-21 10:26:37.000 111 12276.48 65.60 54585.15 88888.00 2014-04-21 10:26:37.125 111 12276.42 65.60 54585.20 88888.00 2014-04-21 10:26:37.250 111 12276.27 65.55 54585.18 88888.00 2014-04-21 10:26:37.375 111 12276.27 65.55 54585.22 88888.00 2014-04-21 10:26:37.500 111 12276.25 65.53 54585.25 88888.00 2014-04-21 10:26:37.625 111 12276.17 65.50 54585.22 88888.00 2014-04-21 10:26:37.750 111 12276.17 65.42 54585.25 88888.00 2014-04-21 10:26:37.875 111 12276.12 65.45 54585.28 88888.00 2014-04-21 10:26:38.000 111 12275.95 65.38 54585.25 88888.00 2014-04-21 10:26:38.125 111 12275.83 65.38 54585.25 88888.00 2014-04-21 10:26:38.250 111 12275.83 65.33 54585.25 88888.00 2014-04-21 10:26:38.375 111 12275.77 65.28 54585.28 88888.00 2014-04-21 10:26:38.500 111 12275.70 65.25 54585.25 88888.00 2014-04-21 10:26:38.625 111 12275.62 65.25 54585.25 88888.00 2014-04-21 10:26:38.750 111 12275.55 65.22 54585.22 88888.00 2014-04-21 10:26:38.875 111 12275.52 65.28 54585.30 88888.00 2014-04-21 10:26:39.000 111 12275.52 65.22 54585.30 88888.00 2014-04-21 10:26:39.125 111 12275.50 65.17 54585.35 88888.00 2014-04-21 10:26:39.250 111 12275.42 65.17 54585.32 88888.00 2014-04-21 10:26:39.375 111 12275.35 65.15 54585.32 88888.00 2014-04-21 10:26:39.500 111 12275.30 65.17 54585.35 88888.00 2014-04-21 10:26:39.625 111 12275.17 65.15 54585.32 88888.00 2014-04-21 10:26:39.750 111 12275.08 65.15 54585.38 88888.00 2014-04-21 10:26:39.875 111 12275.02 65.12 54585.38 88888.00 2014-04-21 10:26:40.000 111 12275.02 65.12 54585.43 88888.00 2014-04-21 10:26:40.125 111 12274.98 65.12 54585.45 88888.00 2014-04-21 10:26:40.250 111 12274.83 65.12 54585.45 88888.00 2014-04-21 10:26:40.375 111 12274.75 65.12 54585.43 88888.00 2014-04-21 10:26:40.500 111 12274.65 65.15 54585.43 88888.00 2014-04-21 10:26:40.625 111 12274.62 65.17 54585.43 88888.00 2014-04-21 10:26:40.750 111 12274.55 65.17 54585.47 88888.00 2014-04-21 10:26:40.875 111 12274.52 65.17 54585.47 88888.00 2014-04-21 10:26:41.000 111 12274.55 65.12 54585.45 88888.00 2014-04-21 10:26:41.125 111 12274.52 65.12 54585.43 88888.00 2014-04-21 10:26:41.250 111 12274.42 65.15 54585.50 88888.00 2014-04-21 10:26:41.375 111 12274.40 65.17 54585.50 88888.00 2014-04-21 10:26:41.500 111 12274.38 65.10 54585.50 88888.00 2014-04-21 10:26:41.625 111 12274.35 65.12 54585.47 88888.00 2014-04-21 10:26:41.750 111 12274.33 65.10 54585.50 88888.00 2014-04-21 10:26:41.875 111 12274.23 65.05 54585.53 88888.00 2014-04-21 10:26:42.000 111 12274.17 65.05 54585.53 88888.00 2014-04-21 10:26:42.125 111 12274.20 65.05 54585.50 88888.00 2014-04-21 10:26:42.250 111 12274.12 65.00 54585.55 88888.00 2014-04-21 10:26:42.375 111 12274.15 64.97 54585.55 88888.00 2014-04-21 10:26:42.500 111 12274.08 65.00 54585.57 88888.00 2014-04-21 10:26:42.625 111 12273.98 64.95 54585.55 88888.00 2014-04-21 10:26:42.750 111 12273.92 64.92 54585.57 88888.00 2014-04-21 10:26:42.875 111 12273.90 64.90 54585.57 88888.00 2014-04-21 10:26:43.000 111 12273.92 64.90 54585.57 88888.00 2014-04-21 10:26:43.125 111 12273.85 64.90 54585.60 88888.00 2014-04-21 10:26:43.250 111 12273.75 64.85 54585.60 88888.00 2014-04-21 10:26:43.375 111 12273.73 64.83 54585.62 88888.00 2014-04-21 10:26:43.500 111 12273.67 64.80 54585.65 88888.00 2014-04-21 10:26:43.625 111 12273.65 64.78 54585.65 88888.00 2014-04-21 10:26:43.750 111 12273.55 64.67 54585.65 88888.00 2014-04-21 10:26:43.875 111 12273.45 64.65 54585.65 88888.00 2014-04-21 10:26:44.000 111 12273.40 64.62 54585.68 88888.00 2014-04-21 10:26:44.125 111 12273.30 64.58 54585.70 88888.00 2014-04-21 10:26:44.250 111 12273.30 64.53 54585.75 88888.00 2014-04-21 10:26:44.375 111 12273.27 64.53 54585.78 88888.00 2014-04-21 10:26:44.500 111 12273.17 64.50 54585.75 88888.00 2014-04-21 10:26:44.625 111 12273.12 64.50 54585.78 88888.00 2014-04-21 10:26:44.750 111 12273.05 64.45 54585.78 88888.00 2014-04-21 10:26:44.875 111 12272.98 64.38 54585.75 88888.00 2014-04-21 10:26:45.000 111 12272.88 64.40 54585.80 88888.00 2014-04-21 10:26:45.125 111 12272.83 64.42 54585.82 88888.00 2014-04-21 10:26:45.250 111 12272.83 64.45 54585.82 88888.00 2014-04-21 10:26:45.375 111 12272.83 64.45 54585.82 88888.00 2014-04-21 10:26:45.500 111 12272.77 64.42 54585.85 88888.00 2014-04-21 10:26:45.625 111 12272.65 64.38 54585.82 88888.00 2014-04-21 10:26:45.750 111 12272.55 64.40 54585.88 88888.00 2014-04-21 10:26:45.875 111 12272.50 64.45 54585.88 88888.00 2014-04-21 10:26:46.000 111 12272.50 64.47 54585.88 88888.00 2014-04-21 10:26:46.125 111 12272.42 64.50 54585.88 88888.00 2014-04-21 10:26:46.250 111 12272.35 64.50 54585.90 88888.00 2014-04-21 10:26:46.375 111 12272.27 64.50 54585.93 88888.00 2014-04-21 10:26:46.500 111 12272.20 64.53 54585.93 88888.00 2014-04-21 10:26:46.625 111 12272.15 64.55 54585.95 88888.00 2014-04-21 10:26:46.750 111 12272.12 64.62 54585.95 88888.00 2014-04-21 10:26:46.875 111 12272.17 64.67 54586.03 88888.00 2014-04-21 10:26:47.000 111 12272.15 64.67 54586.03 88888.00 2014-04-21 10:26:47.125 111 12272.10 64.70 54586.00 88888.00 2014-04-21 10:26:47.250 111 12272.05 64.78 54586.05 88888.00 2014-04-21 10:26:47.375 111 12272.00 64.83 54586.07 88888.00 2014-04-21 10:26:47.500 111 12271.90 64.88 54586.05 88888.00 2014-04-21 10:26:47.625 111 12271.75 64.90 54586.07 88888.00 2014-04-21 10:26:47.750 111 12271.70 64.92 54586.05 88888.00 2014-04-21 10:26:47.875 111 12271.67 64.97 54586.05 88888.00 2014-04-21 10:26:48.000 111 12271.70 65.08 54586.07 88888.00 2014-04-21 10:26:48.125 111 12271.65 65.12 54586.10 88888.00 2014-04-21 10:26:48.250 111 12271.58 65.17 54586.12 88888.00 2014-04-21 10:26:48.375 111 12271.55 65.20 54586.12 88888.00 2014-04-21 10:26:48.500 111 12271.50 65.25 54586.10 88888.00 2014-04-21 10:26:48.625 111 12271.40 65.28 54586.07 88888.00 2014-04-21 10:26:48.750 111 12271.42 65.30 54586.12 88888.00 2014-04-21 10:26:48.875 111 12271.40 65.38 54586.12 88888.00 2014-04-21 10:26:49.000 111 12271.38 65.42 54586.12 88888.00 2014-04-21 10:26:49.125 111 12271.42 65.45 54586.10 88888.00 2014-04-21 10:26:49.250 111 12271.38 65.50 54586.12 88888.00 2014-04-21 10:26:49.375 111 12271.35 65.55 54586.12 88888.00 2014-04-21 10:26:49.500 111 12271.35 65.55 54586.12 88888.00 2014-04-21 10:26:49.625 111 12271.30 65.60 54586.10 88888.00 2014-04-21 10:26:49.750 111 12271.27 65.65 54586.12 88888.00 2014-04-21 10:26:49.875 111 12271.25 65.70 54586.10 88888.00 2014-04-21 10:26:50.000 111 12271.23 65.75 54586.07 88888.00 2014-04-21 10:26:50.125 111 12271.23 65.70 54586.05 88888.00 2014-04-21 10:26:50.250 111 12271.20 65.80 54586.15 88888.00 2014-04-21 10:26:50.375 111 12271.17 65.83 54586.12 88888.00 2014-04-21 10:26:50.500 111 12271.23 65.85 54586.10 88888.00 2014-04-21 10:26:50.625 111 12271.23 65.88 54586.15 88888.00 2014-04-21 10:26:50.750 111 12271.23 65.95 54586.15 88888.00 2014-04-21 10:26:50.875 111 12271.27 65.90 54586.12 88888.00 2014-04-21 10:26:51.000 111 12271.25 66.00 54586.07 88888.00 2014-04-21 10:26:51.125 111 12271.23 66.03 54586.12 88888.00 2014-04-21 10:26:51.250 111 12271.20 66.05 54586.07 88888.00 2014-04-21 10:26:51.375 111 12271.23 66.10 54586.07 88888.00 2014-04-21 10:26:51.500 111 12271.27 66.10 54586.07 88888.00 2014-04-21 10:26:51.625 111 12271.25 66.15 54586.03 88888.00 2014-04-21 10:26:51.750 111 12271.27 66.17 54586.07 88888.00 2014-04-21 10:26:51.875 111 12271.25 66.25 54586.10 88888.00 2014-04-21 10:26:52.000 111 12271.25 66.20 54586.03 88888.00 2014-04-21 10:26:52.125 111 12271.23 66.22 54586.07 88888.00 2014-04-21 10:26:52.250 111 12271.20 66.25 54586.07 88888.00 2014-04-21 10:26:52.375 111 12271.17 66.35 54586.07 88888.00 2014-04-21 10:26:52.500 111 12271.12 66.38 54586.07 88888.00 2014-04-21 10:26:52.625 111 12271.10 66.42 54586.07 88888.00 2014-04-21 10:26:52.750 111 12271.05 66.42 54586.05 88888.00 2014-04-21 10:26:52.875 111 12271.05 66.42 54586.03 88888.00 2014-04-21 10:26:53.000 111 12271.02 66.53 54586.07 88888.00 2014-04-21 10:26:53.125 111 12271.00 66.55 54586.07 88888.00 2014-04-21 10:26:53.250 111 12270.95 66.55 54586.00 88888.00 2014-04-21 10:26:53.375 111 12270.95 66.60 54586.03 88888.00 2014-04-21 10:26:53.500 111 12270.88 66.65 54586.03 88888.00 2014-04-21 10:26:53.625 111 12270.90 66.70 54586.00 88888.00 2014-04-21 10:26:53.750 111 12270.90 66.70 54586.00 88888.00 2014-04-21 10:26:53.875 111 12270.90 66.72 54586.03 88888.00 2014-04-21 10:26:54.000 111 12270.88 66.75 54586.05 88888.00 2014-04-21 10:26:54.125 111 12270.83 66.83 54586.05 88888.00 2014-04-21 10:26:54.250 111 12270.75 66.83 54586.05 88888.00 2014-04-21 10:26:54.375 111 12270.70 66.85 54586.05 88888.00 2014-04-21 10:26:54.500 111 12270.62 66.88 54586.05 88888.00 2014-04-21 10:26:54.625 111 12270.60 66.92 54586.05 88888.00 2014-04-21 10:26:54.750 111 12270.55 66.95 54586.05 88888.00 2014-04-21 10:26:54.875 111 12270.55 66.97 54586.05 88888.00 2014-04-21 10:26:55.000 111 12270.55 67.05 54586.03 88888.00 2014-04-21 10:26:55.125 111 12270.50 67.03 54586.05 88888.00 2014-04-21 10:26:55.250 111 12270.42 67.03 54586.03 88888.00 2014-04-21 10:26:55.375 111 12270.38 67.05 54586.05 88888.00 2014-04-21 10:26:55.500 111 12270.33 67.08 54586.03 88888.00 2014-04-21 10:26:55.625 111 12270.30 67.10 54586.05 88888.00 2014-04-21 10:26:55.750 111 12270.25 67.10 54586.03 88888.00 2014-04-21 10:26:55.875 111 12270.17 67.12 54586.05 88888.00 2014-04-21 10:26:56.000 111 12270.12 67.15 54585.97 88888.00 2014-04-21 10:26:56.125 111 12270.17 67.17 54586.05 88888.00 2014-04-21 10:26:56.250 111 12270.15 67.20 54586.07 88888.00 2014-04-21 10:26:56.375 111 12270.05 67.22 54586.07 88888.00 2014-04-21 10:26:56.500 111 12270.02 67.22 54586.07 88888.00 2014-04-21 10:26:56.625 111 12270.02 67.20 54586.03 88888.00 2014-04-21 10:26:56.750 111 12270.02 67.20 54586.05 88888.00 2014-04-21 10:26:56.875 111 12270.05 67.20 54586.00 88888.00 2014-04-21 10:26:57.000 111 12270.02 67.22 54586.00 88888.00 2014-04-21 10:26:57.125 111 12269.98 67.22 54586.03 88888.00 2014-04-21 10:26:57.250 111 12269.90 67.25 54586.05 88888.00 2014-04-21 10:26:57.375 111 12269.95 67.28 54586.03 88888.00 2014-04-21 10:26:57.500 111 12270.02 67.30 54586.00 88888.00 2014-04-21 10:26:57.625 111 12270.02 67.28 54586.03 88888.00 2014-04-21 10:26:57.750 111 12270.00 67.33 54586.03 88888.00 2014-04-21 10:26:57.875 111 12269.95 67.38 54586.03 88888.00 2014-04-21 10:26:58.000 111 12269.95 67.35 54586.03 88888.00 2014-04-21 10:26:58.125 111 12269.92 67.40 54586.07 88888.00 2014-04-21 10:26:58.250 111 12269.95 67.42 54586.05 88888.00 2014-04-21 10:26:58.375 111 12269.90 67.47 54586.03 88888.00 2014-04-21 10:26:58.500 111 12269.80 67.47 54586.05 88888.00 2014-04-21 10:26:58.625 111 12269.80 67.45 54586.03 88888.00 2014-04-21 10:26:58.750 111 12269.88 67.53 54586.03 88888.00 2014-04-21 10:26:58.875 111 12269.85 67.58 54586.00 88888.00 2014-04-21 10:26:59.000 111 12269.73 67.60 54585.97 88888.00 2014-04-21 10:26:59.125 111 12269.70 67.60 54586.00 88888.00 2014-04-21 10:26:59.250 111 12269.67 67.58 54585.95 88888.00 2014-04-21 10:26:59.375 111 12269.67 67.62 54585.97 88888.00 2014-04-21 10:26:59.500 111 12269.60 67.65 54585.97 88888.00 2014-04-21 10:26:59.625 111 12269.52 67.65 54586.03 88888.00 2014-04-21 10:26:59.750 111 12269.45 67.60 54586.03 88888.00 2014-04-21 10:26:59.875 111 12269.45 67.60 54586.00 88888.00 2014-04-21 10:27:00.000 111 12269.42 67.60 54586.00 88888.00 2014-04-21 10:27:00.125 111 12269.30 67.62 54585.97 88888.00 2014-04-21 10:27:00.250 111 12269.17 67.67 54586.00 88888.00 2014-04-21 10:27:00.375 111 12269.17 67.70 54585.97 88888.00 2014-04-21 10:27:00.500 111 12269.20 67.65 54586.00 88888.00 2014-04-21 10:27:00.625 111 12269.20 67.65 54585.97 88888.00 2014-04-21 10:27:00.750 111 12269.08 67.67 54586.03 88888.00 2014-04-21 10:27:00.875 111 12268.98 67.67 54585.97 88888.00 2014-04-21 10:27:01.000 111 12268.92 67.72 54586.03 88888.00 2014-04-21 10:27:01.125 111 12268.92 67.72 54586.03 88888.00 2014-04-21 10:27:01.250 111 12268.83 67.75 54586.00 88888.00 2014-04-21 10:27:01.375 111 12268.77 67.80 54586.05 88888.00 2014-04-21 10:27:01.500 111 12268.70 67.80 54586.03 88888.00 2014-04-21 10:27:01.625 111 12268.58 67.83 54586.03 88888.00 2014-04-21 10:27:01.750 111 12268.48 67.83 54586.00 88888.00 2014-04-21 10:27:01.875 111 12268.42 67.88 54586.05 88888.00 2014-04-21 10:27:02.000 111 12268.33 67.85 54586.05 88888.00 2014-04-21 10:27:02.125 111 12268.25 67.85 54586.03 88888.00 2014-04-21 10:27:02.250 111 12268.12 67.85 54586.07 88888.00 2014-04-21 10:27:02.375 111 12268.10 67.88 54586.05 88888.00 2014-04-21 10:27:02.500 111 12268.00 67.85 54586.03 88888.00 2014-04-21 10:27:02.625 111 12268.00 67.83 54586.00 88888.00 2014-04-21 10:27:02.750 111 12267.98 67.83 54586.03 88888.00 2014-04-21 10:27:02.875 111 12267.98 67.83 54586.03 88888.00 2014-04-21 10:27:03.000 111 12267.95 67.83 54586.03 88888.00 2014-04-21 10:27:03.125 111 12267.88 67.80 54586.03 88888.00 2014-04-21 10:27:03.250 111 12267.85 67.75 54586.03 88888.00 2014-04-21 10:27:03.375 111 12267.88 67.75 54586.05 88888.00 2014-04-21 10:27:03.500 111 12267.92 67.80 54586.03 88888.00 2014-04-21 10:27:03.625 111 12267.88 67.78 54586.03 88888.00 2014-04-21 10:27:03.750 111 12267.77 67.72 54586.03 88888.00 2014-04-21 10:27:03.875 111 12267.88 67.75 54586.05 88888.00 2014-04-21 10:27:04.000 111 12267.85 67.75 54586.05 88888.00 2014-04-21 10:27:04.125 111 12267.70 67.78 54586.05 88888.00 2014-04-21 10:27:04.250 111 12267.65 67.70 54586.05 88888.00 2014-04-21 10:27:04.375 111 12267.62 67.70 54586.03 88888.00 2014-04-21 10:27:04.500 111 12267.60 67.72 54586.03 88888.00 2014-04-21 10:27:04.625 111 12267.60 67.70 54586.05 88888.00 2014-04-21 10:27:04.750 111 12267.60 67.75 54586.05 88888.00 2014-04-21 10:27:04.875 111 12267.55 67.67 54586.03 88888.00 2014-04-21 10:27:05.000 111 12267.55 67.67 54586.03 88888.00 2014-04-21 10:27:05.125 111 12267.58 67.72 54586.07 88888.00 2014-04-21 10:27:05.250 111 12267.50 67.67 54586.07 88888.00 2014-04-21 10:27:05.375 111 12267.45 67.65 54586.05 88888.00 2014-04-21 10:27:05.500 111 12267.48 67.65 54586.05 88888.00 2014-04-21 10:27:05.625 111 12267.55 67.65 54586.05 88888.00 2014-04-21 10:27:05.750 111 12267.58 67.65 54586.03 88888.00 2014-04-21 10:27:05.875 111 12267.55 67.62 54586.03 88888.00 2014-04-21 10:27:06.000 111 12267.45 67.58 54586.05 88888.00 2014-04-21 10:27:06.125 111 12267.45 67.53 54586.05 88888.00 2014-04-21 10:27:06.250 111 12267.50 67.50 54586.07 88888.00 2014-04-21 10:27:06.375 111 12267.48 67.47 54586.07 88888.00 2014-04-21 10:27:06.500 111 12267.40 67.50 54586.07 88888.00 2014-04-21 10:27:06.625 111 12267.48 67.47 54586.07 88888.00 2014-04-21 10:27:06.750 111 12267.50 67.47 54586.07 88888.00 2014-04-21 10:27:06.875 111 12267.45 67.42 54586.07 88888.00 2014-04-21 10:27:07.000 111 12267.40 67.38 54586.05 88888.00 2014-04-21 10:27:07.125 111 12267.42 67.47 54586.07 88888.00 2014-04-21 10:27:07.250 111 12267.35 67.45 54586.07 88888.00 2014-04-21 10:27:07.375 111 12267.35 67.45 54586.05 88888.00 2014-04-21 10:27:07.500 111 12267.38 67.42 54586.07 88888.00 2014-04-21 10:27:07.625 111 12267.38 67.42 54586.10 88888.00 2014-04-21 10:27:07.750 111 12267.30 67.40 54586.05 88888.00 2014-04-21 10:27:07.875 111 12267.25 67.38 54586.07 88888.00 2014-04-21 10:27:08.000 111 12267.25 67.35 54586.07 88888.00 2014-04-21 10:27:08.125 111 12267.25 67.38 54586.07 88888.00 2014-04-21 10:27:08.250 111 12267.15 67.35 54586.12 88888.00 2014-04-21 10:27:08.375 111 12267.05 67.38 54586.12 88888.00 2014-04-21 10:27:08.500 111 12267.00 67.35 54586.12 88888.00 2014-04-21 10:27:08.625 111 12267.02 67.28 54586.12 88888.00 2014-04-21 10:27:08.750 111 12267.05 67.25 54586.12 88888.00 2014-04-21 10:27:08.875 111 12267.08 67.25 54586.12 88888.00 2014-04-21 10:27:09.000 111 12266.98 67.20 54586.10 88888.00 2014-04-21 10:27:09.125 111 12267.05 67.17 54586.07 88888.00 2014-04-21 10:27:09.250 111 12267.05 67.15 54586.07 88888.00 2014-04-21 10:27:09.375 111 12267.05 67.10 54586.07 88888.00 2014-04-21 10:27:09.500 111 12267.08 67.10 54586.10 88888.00 2014-04-21 10:27:09.625 111 12267.02 67.08 54586.07 88888.00 2014-04-21 10:27:09.750 111 12267.02 67.03 54586.10 88888.00 2014-04-21 10:27:09.875 111 12267.05 67.00 54586.07 88888.00 2014-04-21 10:27:10.000 111 12267.10 66.97 54586.07 88888.00 2014-04-21 10:27:10.125 111 12267.08 66.95 54586.07 88888.00 2014-04-21 10:27:10.250 111 12267.08 66.92 54586.12 88888.00 2014-04-21 10:27:10.375 111 12267.00 66.90 54586.15 88888.00 2014-04-21 10:27:10.500 111 12266.95 66.90 54586.15 88888.00 2014-04-21 10:27:10.625 111 12267.02 66.88 54586.18 88888.00 2014-04-21 10:27:10.750 111 12267.08 66.83 54586.18 88888.00 2014-04-21 10:27:10.875 111 12267.00 66.80 54586.20 88888.00 2014-04-21 10:27:11.000 111 12266.95 66.83 54586.18 88888.00 2014-04-21 10:27:11.125 111 12266.98 66.80 54586.20 88888.00 2014-04-21 10:27:11.250 111 12267.05 66.78 54586.25 88888.00 2014-04-21 10:27:11.375 111 12267.10 66.78 54586.25 88888.00 2014-04-21 10:27:11.500 111 12267.10 66.80 54586.22 88888.00 2014-04-21 10:27:11.625 111 12267.08 66.80 54586.25 88888.00 2014-04-21 10:27:11.750 111 12267.05 66.78 54586.25 88888.00 2014-04-21 10:27:11.875 111 12267.08 66.80 54586.25 88888.00 2014-04-21 10:27:12.000 111 12267.12 66.75 54586.25 88888.00 2014-04-21 10:27:12.125 111 12267.15 66.75 54586.28 88888.00 2014-04-21 10:27:12.250 111 12267.12 66.72 54586.22 88888.00 2014-04-21 10:27:12.375 111 12267.12 66.72 54586.22 88888.00 2014-04-21 10:27:12.500 111 12267.12 66.72 54586.25 88888.00 2014-04-21 10:27:12.625 111 12267.20 66.70 54586.25 88888.00 2014-04-21 10:27:12.750 111 12267.27 66.72 54586.28 88888.00 2014-04-21 10:27:12.875 111 12267.33 66.67 54586.22 88888.00 2014-04-21 10:27:13.000 111 12267.35 66.65 54586.22 88888.00 2014-04-21 10:27:13.125 111 12267.42 66.70 54586.30 88888.00 2014-04-21 10:27:13.250 111 12267.42 66.70 54586.30 88888.00 2014-04-21 10:27:13.375 111 12267.48 66.70 54586.30 88888.00 2014-04-21 10:27:13.500 111 12267.48 66.72 54586.30 88888.00 2014-04-21 10:27:13.625 111 12267.45 66.65 54586.30 88888.00 2014-04-21 10:27:13.750 111 12267.55 66.67 54586.28 88888.00 2014-04-21 10:27:13.875 111 12267.65 66.65 54586.30 88888.00 2014-04-21 10:27:14.000 111 12267.62 66.65 54586.28 88888.00 2014-04-21 10:27:14.125 111 12267.70 66.67 54586.30 88888.00 2014-04-21 10:27:14.250 111 12267.75 66.67 54586.32 88888.00 2014-04-21 10:27:14.375 111 12267.83 66.65 54586.30 88888.00 2014-04-21 10:27:14.500 111 12267.83 66.62 54586.28 88888.00 2014-04-21 10:27:14.625 111 12267.90 66.60 54586.30 88888.00 2014-04-21 10:27:14.750 111 12267.98 66.60 54586.28 88888.00 2014-04-21 10:27:14.875 111 12268.02 66.60 54586.30 88888.00 2014-04-21 10:27:15.000 111 12268.02 66.60 54586.30 88888.00 2014-04-21 10:27:15.125 111 12268.08 66.58 54586.32 88888.00 2014-04-21 10:27:15.250 111 12268.12 66.53 54586.35 88888.00 2014-04-21 10:27:15.375 111 12268.20 66.53 54586.32 88888.00 2014-04-21 10:27:15.500 111 12268.25 66.53 54586.32 88888.00 2014-04-21 10:27:15.625 111 12268.30 66.47 54586.30 88888.00 2014-04-21 10:27:15.750 111 12268.38 66.45 54586.30 88888.00 2014-04-21 10:27:15.875 111 12268.45 66.42 54586.30 88888.00 2014-04-21 10:27:16.000 111 12268.48 66.42 54586.28 88888.00 2014-04-21 10:27:16.125 111 12268.48 66.42 54586.28 88888.00 2014-04-21 10:27:16.250 111 12268.58 66.38 54586.32 88888.00 2014-04-21 10:27:16.375 111 12268.62 66.38 54586.35 88888.00 2014-04-21 10:27:16.500 111 12268.58 66.35 54586.32 88888.00 2014-04-21 10:27:16.625 111 12268.60 66.35 54586.30 88888.00 2014-04-21 10:27:16.750 111 12268.65 66.35 54586.30 88888.00 2014-04-21 10:27:16.875 111 12268.70 66.33 54586.35 88888.00 2014-04-21 10:27:17.000 111 12268.67 66.25 54586.32 88888.00 2014-04-21 10:27:17.125 111 12268.73 66.25 54586.32 88888.00 2014-04-21 10:27:17.250 111 12268.80 66.20 54586.38 88888.00 2014-04-21 10:27:17.375 111 12268.77 66.20 54586.38 88888.00 2014-04-21 10:27:17.500 111 12268.75 66.17 54586.35 88888.00 2014-04-21 10:27:17.625 111 12268.80 66.12 54586.38 88888.00 2014-04-21 10:27:17.750 111 12268.85 66.12 54586.40 88888.00 2014-04-21 10:27:17.875 111 12268.85 66.08 54586.40 88888.00 2014-04-21 10:27:18.000 111 12268.80 66.03 54586.40 88888.00 2014-04-21 10:27:18.125 111 12268.80 66.03 54586.43 88888.00 2014-04-21 10:27:18.250 111 12268.88 66.03 54586.45 88888.00 2014-04-21 10:27:18.375 111 12268.92 66.03 54586.43 88888.00 2014-04-21 10:27:18.500 111 12268.95 65.97 54586.43 88888.00 2014-04-21 10:27:18.625 111 12268.98 65.95 54586.45 88888.00 2014-04-21 10:27:18.750 111 12269.02 65.88 54586.43 88888.00 2014-04-21 10:27:18.875 111 12269.02 65.83 54586.45 88888.00 2014-04-21 10:27:19.000 111 12269.02 65.80 54586.43 88888.00 2014-04-21 10:27:19.125 111 12269.00 65.80 54586.47 88888.00 2014-04-21 10:27:19.250 111 12268.92 65.80 54586.50 88888.00 2014-04-21 10:27:19.375 111 12268.95 65.78 54586.47 88888.00 2014-04-21 10:27:19.500 111 12269.02 65.75 54586.53 88888.00 2014-04-21 10:27:19.625 111 12269.02 65.72 54586.53 88888.00 2014-04-21 10:27:19.750 111 12269.10 65.72 54586.55 88888.00 2014-04-21 10:27:19.875 111 12269.10 65.67 54586.50 88888.00 2014-04-21 10:27:20.000 111 12269.08 65.67 54586.50 88888.00 2014-04-21 10:27:20.125 111 12269.10 65.67 54586.55 88888.00 2014-04-21 10:27:20.250 111 12269.08 65.67 54586.60 88888.00 2014-04-21 10:27:20.375 111 12269.08 65.62 54586.57 88888.00 2014-04-21 10:27:20.500 111 12269.20 65.60 54586.57 88888.00 2014-04-21 10:27:20.625 111 12269.27 65.60 54586.57 88888.00 2014-04-21 10:27:20.750 111 12269.27 65.58 54586.60 88888.00 2014-04-21 10:27:20.875 111 12269.30 65.60 54586.65 88888.00 2014-04-21 10:27:21.000 111 12269.38 65.65 54586.65 88888.00 2014-04-21 10:27:21.125 111 12269.50 65.62 54586.62 88888.00 2014-04-21 10:27:21.250 111 12269.48 65.60 54586.62 88888.00 2014-04-21 10:27:21.375 111 12269.50 65.60 54586.62 88888.00 2014-04-21 10:27:21.500 111 12269.42 65.60 54586.62 88888.00 2014-04-21 10:27:21.625 111 12269.48 65.65 54586.65 88888.00 2014-04-21 10:27:21.750 111 12269.50 65.70 54586.70 88888.00 2014-04-21 10:27:21.875 111 12269.52 65.70 54586.65 88888.00 2014-04-21 10:27:22.000 111 12269.48 65.70 54586.70 88888.00 2014-04-21 10:27:22.125 111 12269.45 65.78 54586.70 88888.00 2014-04-21 10:27:22.250 111 12269.48 65.83 54586.75 88888.00 2014-04-21 10:27:22.375 111 12269.48 65.83 54586.78 88888.00 2014-04-21 10:27:22.500 111 12269.50 65.85 54586.78 88888.00 2014-04-21 10:27:22.625 111 12269.48 65.92 54586.78 88888.00 2014-04-21 10:27:22.750 111 12269.48 65.97 54586.80 88888.00 2014-04-21 10:27:22.875 111 12269.48 66.00 54586.82 88888.00 2014-04-21 10:27:23.000 111 12269.35 65.97 54586.80 88888.00 2014-04-21 10:27:23.125 111 12269.27 66.03 54586.85 88888.00 2014-04-21 10:27:23.250 111 12269.30 66.00 54586.88 88888.00 2014-04-21 10:27:23.375 111 12269.30 66.05 54586.93 88888.00 2014-04-21 10:27:23.500 111 12269.35 66.10 54586.93 88888.00 2014-04-21 10:27:23.625 111 12269.38 66.10 54586.97 88888.00 2014-04-21 10:27:23.750 111 12269.33 66.10 54586.95 88888.00 2014-04-21 10:27:23.875 111 12269.33 66.15 54587.00 88888.00 2014-04-21 10:27:24.000 111 12269.30 66.15 54587.00 88888.00 2014-04-21 10:27:24.125 111 12269.30 66.15 54587.05 88888.00 2014-04-21 10:27:24.250 111 12269.20 66.22 54587.12 88888.00 2014-04-21 10:27:24.375 111 12269.20 66.20 54587.12 88888.00 2014-04-21 10:27:24.500 111 12269.20 66.20 54587.10 88888.00 2014-04-21 10:27:24.625 111 12269.20 66.15 54587.10 88888.00 2014-04-21 10:27:24.750 111 12269.17 66.12 54587.12 88888.00 2014-04-21 10:27:24.875 111 12269.08 66.15 54587.18 88888.00 2014-04-21 10:27:25.000 111 12269.10 66.17 54587.20 88888.00 2014-04-21 10:27:25.125 111 12269.08 66.15 54587.22 88888.00 2014-04-21 10:27:25.250 111 12269.08 66.10 54587.22 88888.00 2014-04-21 10:27:25.375 111 12268.98 66.12 54587.25 88888.00 2014-04-21 10:27:25.500 111 12268.95 66.12 54587.30 88888.00 2014-04-21 10:27:25.625 111 12268.95 66.10 54587.32 88888.00 2014-04-21 10:27:25.750 111 12268.98 66.08 54587.28 88888.00 2014-04-21 10:27:25.875 111 12268.95 66.10 54587.35 88888.00 2014-04-21 10:27:26.000 111 12268.92 66.12 54587.40 88888.00 2014-04-21 10:27:26.125 111 12268.85 66.10 54587.43 88888.00 2014-04-21 10:27:26.250 111 12268.83 66.08 54587.45 88888.00 2014-04-21 10:27:26.375 111 12268.85 66.08 54587.45 88888.00 2014-04-21 10:27:26.500 111 12268.90 66.08 54587.47 88888.00 2014-04-21 10:27:26.625 111 12268.90 66.05 54587.45 88888.00 2014-04-21 10:27:26.750 111 12268.90 66.05 54587.45 88888.00 2014-04-21 10:27:26.875 111 12268.90 66.08 54587.47 88888.00 2014-04-21 10:27:27.000 111 12268.92 66.08 54587.50 88888.00 2014-04-21 10:27:27.125 111 12268.98 66.10 54587.55 88888.00 2014-04-21 10:27:27.250 111 12268.98 66.10 54587.62 88888.00 2014-04-21 10:27:27.375 111 12268.98 66.12 54587.65 88888.00 2014-04-21 10:27:27.500 111 12269.00 66.10 54587.62 88888.00 2014-04-21 10:27:27.625 111 12269.00 66.10 54587.68 88888.00 2014-04-21 10:27:27.750 111 12269.00 66.08 54587.72 88888.00 2014-04-21 10:27:27.875 111 12268.95 66.15 54587.75 88888.00 2014-04-21 10:27:28.000 111 12268.98 66.15 54587.78 88888.00 2014-04-21 10:27:28.125 111 12269.05 66.08 54587.78 88888.00 2014-04-21 10:27:28.250 111 12269.05 66.10 54587.82 88888.00 2014-04-21 10:27:28.375 111 12269.05 66.12 54587.82 88888.00 2014-04-21 10:27:28.500 111 12269.12 66.17 54587.88 88888.00 2014-04-21 10:27:28.625 111 12269.17 66.15 54587.88 88888.00 2014-04-21 10:27:28.750 111 12269.15 66.10 54587.93 88888.00 2014-04-21 10:27:28.875 111 12269.17 66.15 54587.93 88888.00 2014-04-21 10:27:29.000 111 12269.15 66.15 54587.90 88888.00 2014-04-21 10:27:29.125 111 12269.15 66.12 54587.90 88888.00 2014-04-21 10:27:29.250 111 12269.20 66.15 54587.95 88888.00 2014-04-21 10:27:29.375 111 12269.23 66.15 54587.95 88888.00 2014-04-21 10:27:29.500 111 12269.33 66.20 54587.95 88888.00 2014-04-21 10:27:29.625 111 12269.35 66.22 54587.93 88888.00 2014-04-21 10:27:29.750 111 12269.35 66.17 54587.95 88888.00 2014-04-21 10:27:29.875 111 12269.42 66.17 54587.97 88888.00 2014-04-21 10:27:30.000 111 12269.48 66.25 54587.97 88888.00 2014-04-21 10:27:30.125 111 12269.48 66.25 54588.00 88888.00 2014-04-21 10:27:30.250 111 12269.45 66.25 54588.00 88888.00 2014-04-21 10:27:30.375 111 12269.45 66.25 54588.03 88888.00 2014-04-21 10:27:30.500 111 12269.45 66.33 54588.10 88888.00 2014-04-21 10:27:30.625 111 12269.45 66.35 54588.07 88888.00 2014-04-21 10:27:30.750 111 12269.45 66.35 54588.12 88888.00 2014-04-21 10:27:30.875 111 12269.48 66.35 54588.10 88888.00 2014-04-21 10:27:31.000 111 12269.48 66.38 54588.10 88888.00 2014-04-21 10:27:31.125 111 12269.55 66.42 54588.15 88888.00 2014-04-21 10:27:31.250 111 12269.60 66.42 54588.15 88888.00 2014-04-21 10:27:31.375 111 12269.60 66.45 54588.15 88888.00 2014-04-21 10:27:31.500 111 12269.58 66.47 54588.15 88888.00 2014-04-21 10:27:31.625 111 12269.62 66.53 54588.18 88888.00 2014-04-21 10:27:31.750 111 12269.65 66.60 54588.18 88888.00 2014-04-21 10:27:31.875 111 12269.67 66.58 54588.22 88888.00 2014-04-21 10:27:32.000 111 12269.65 66.62 54588.22 88888.00 2014-04-21 10:27:32.125 111 12269.62 66.62 54588.22 88888.00 2014-04-21 10:27:32.250 111 12269.67 66.67 54588.25 88888.00 2014-04-21 10:27:32.375 111 12269.65 66.70 54588.28 88888.00 2014-04-21 10:27:32.500 111 12269.58 66.78 54588.25 88888.00 2014-04-21 10:27:32.625 111 12269.58 66.78 54588.20 88888.00 2014-04-21 10:27:32.750 111 12269.65 66.78 54588.18 88888.00 2014-04-21 10:27:32.875 111 12269.65 66.83 54588.22 88888.00 2014-04-21 10:27:33.000 111 12269.65 66.85 54588.25 88888.00 2014-04-21 10:27:33.125 111 12269.67 66.92 54588.22 88888.00 2014-04-21 10:27:33.250 111 12269.65 66.92 54588.28 88888.00 2014-04-21 10:27:33.375 111 12269.65 66.95 54588.25 88888.00 2014-04-21 10:27:33.500 111 12269.65 66.97 54588.32 88888.00 2014-04-21 10:27:33.625 111 12269.65 67.05 54588.30 88888.00 2014-04-21 10:27:33.750 111 12269.67 67.12 54588.25 88888.00 2014-04-21 10:27:33.875 111 12269.67 67.12 54588.25 88888.00 2014-04-21 10:27:34.000 111 12269.65 67.15 54588.30 88888.00 2014-04-21 10:27:34.125 111 12269.70 67.17 54588.30 88888.00 2014-04-21 10:27:34.250 111 12269.70 67.20 54588.32 88888.00 2014-04-21 10:27:34.375 111 12269.70 67.22 54588.35 88888.00 2014-04-21 10:27:34.500 111 12269.67 67.25 54588.35 88888.00 2014-04-21 10:27:34.625 111 12269.73 67.30 54588.35 88888.00 2014-04-21 10:27:34.750 111 12269.80 67.33 54588.40 88888.00 2014-04-21 10:27:34.875 111 12269.88 67.38 54588.40 88888.00 2014-04-21 10:27:35.000 111 12269.88 67.42 54588.35 88888.00 2014-04-21 10:27:35.125 111 12269.83 67.47 54588.38 88888.00 2014-04-21 10:27:35.250 111 12269.88 67.53 54588.40 88888.00 2014-04-21 10:27:35.375 111 12270.00 67.58 54588.40 88888.00 2014-04-21 10:27:35.500 111 12270.05 67.65 54588.43 88888.00 2014-04-21 10:27:35.625 111 12270.12 67.67 54588.40 88888.00 2014-04-21 10:27:35.750 111 12270.20 67.70 54588.40 88888.00 2014-04-21 10:27:35.875 111 12270.27 67.78 54588.40 88888.00 2014-04-21 10:27:36.000 111 12270.30 67.85 54588.40 88888.00 2014-04-21 10:27:36.125 111 12270.35 67.90 54588.43 88888.00 2014-04-21 10:27:36.250 111 12270.38 67.97 54588.38 88888.00 2014-04-21 10:27:36.375 111 12270.40 68.05 54588.43 88888.00 2014-04-21 10:27:36.500 111 12270.42 68.08 54588.45 88888.00 2014-04-21 10:27:36.625 111 12270.42 68.10 54588.47 88888.00 2014-04-21 10:27:36.750 111 12270.48 68.17 54588.45 88888.00 2014-04-21 10:27:36.875 111 12270.55 68.22 54588.43 88888.00 2014-04-21 10:27:37.000 111 12270.58 68.22 54588.47 88888.00 2014-04-21 10:27:37.125 111 12270.60 68.33 54588.47 88888.00 2014-04-21 10:27:37.250 111 12270.73 68.38 54588.45 88888.00 2014-04-21 10:27:37.375 111 12270.80 68.42 54588.45 88888.00 2014-04-21 10:27:37.500 111 12270.80 68.50 54588.45 88888.00 2014-04-21 10:27:37.625 111 12270.83 68.58 54588.47 88888.00 2014-04-21 10:27:37.750 111 12270.88 68.62 54588.50 88888.00 2014-04-21 10:27:37.875 111 12270.90 68.67 54588.45 88888.00 2014-04-21 10:27:38.000 111 12270.92 68.70 54588.50 88888.00 2014-04-21 10:27:38.125 111 12271.00 68.80 54588.53 88888.00 2014-04-21 10:27:38.250 111 12271.02 68.83 54588.53 88888.00 2014-04-21 10:27:38.375 111 12271.02 68.88 54588.50 88888.00 2014-04-21 10:27:38.500 111 12270.92 68.90 54588.50 88888.00 2014-04-21 10:27:38.625 111 12270.98 68.95 54588.50 88888.00 2014-04-21 10:27:38.750 111 12271.00 68.97 54588.53 88888.00 2014-04-21 10:27:38.875 111 12271.08 69.03 54588.55 88888.00 2014-04-21 10:27:39.000 111 12271.15 69.05 54588.57 88888.00 2014-04-21 10:27:39.125 111 12271.17 69.08 54588.57 88888.00 2014-04-21 10:27:39.250 111 12271.08 69.05 54588.55 88888.00 2014-04-21 10:27:39.375 111 12271.12 69.08 54588.55 88888.00 2014-04-21 10:27:39.500 111 12271.17 69.12 54588.53 88888.00 2014-04-21 10:27:39.625 111 12271.23 69.10 54588.55 88888.00 2014-04-21 10:27:39.750 111 12271.25 69.08 54588.57 88888.00 2014-04-21 10:27:39.875 111 12271.30 69.10 54588.57 88888.00 2014-04-21 10:27:40.000 111 12271.40 69.15 54588.57 88888.00 2014-04-21 10:27:40.125 111 12271.45 69.20 54588.55 88888.00 2014-04-21 10:27:40.250 111 12271.52 69.17 54588.55 88888.00 2014-04-21 10:27:40.375 111 12271.58 69.17 54588.60 88888.00 2014-04-21 10:27:40.500 111 12271.50 69.17 54588.62 88888.00 2014-04-21 10:27:40.625 111 12271.48 69.22 54588.60 88888.00 2014-04-21 10:27:40.750 111 12271.62 69.25 54588.65 88888.00 2014-04-21 10:27:40.875 111 12271.70 69.25 54588.62 88888.00 2014-04-21 10:27:41.000 111 12271.75 69.22 54588.65 88888.00 2014-04-21 10:27:41.125 111 12271.80 69.25 54588.68 88888.00 2014-04-21 10:27:41.250 111 12271.80 69.25 54588.68 88888.00 2014-04-21 10:27:41.375 111 12271.92 69.22 54588.68 88888.00 2014-04-21 10:27:41.500 111 12271.98 69.22 54588.70 88888.00 2014-04-21 10:27:41.625 111 12271.98 69.20 54588.70 88888.00 2014-04-21 10:27:41.750 111 12271.92 69.25 54588.70 88888.00 2014-04-21 10:27:41.875 111 12271.95 69.22 54588.75 88888.00 2014-04-21 10:27:42.000 111 12272.00 69.20 54588.75 88888.00 2014-04-21 10:27:42.125 111 12272.12 69.17 54588.75 88888.00 2014-04-21 10:27:42.250 111 12272.20 69.17 54588.78 88888.00 2014-04-21 10:27:42.375 111 12272.23 69.20 54588.78 88888.00 2014-04-21 10:27:42.500 111 12272.15 69.20 54588.80 88888.00 2014-04-21 10:27:42.625 111 12272.10 69.15 54588.82 88888.00 2014-04-21 10:27:42.750 111 12272.12 69.10 54588.80 88888.00 2014-04-21 10:27:42.875 111 12272.10 69.05 54588.82 88888.00 2014-04-21 10:27:43.000 111 12272.10 69.05 54588.80 88888.00 2014-04-21 10:27:43.125 111 12272.17 69.00 54588.88 88888.00 2014-04-21 10:27:43.250 111 12272.23 69.00 54588.88 88888.00 2014-04-21 10:27:43.375 111 12272.20 68.97 54588.90 88888.00 2014-04-21 10:27:43.500 111 12272.23 68.97 54588.90 88888.00 2014-04-21 10:27:43.625 111 12272.25 68.90 54588.95 88888.00 2014-04-21 10:27:43.750 111 12272.25 68.88 54588.97 88888.00 2014-04-21 10:27:43.875 111 12272.23 68.90 54589.00 88888.00 2014-04-21 10:27:44.000 111 12272.25 68.88 54589.03 88888.00 2014-04-21 10:27:44.125 111 12272.30 68.85 54589.03 88888.00 2014-04-21 10:27:44.250 111 12272.33 68.78 54589.05 88888.00 2014-04-21 10:27:44.375 111 12272.30 68.75 54589.10 88888.00 2014-04-21 10:27:44.500 111 12272.35 68.75 54589.12 88888.00 2014-04-21 10:27:44.625 111 12272.38 68.72 54589.12 88888.00 2014-04-21 10:27:44.750 111 12272.35 68.65 54589.18 88888.00 2014-04-21 10:27:44.875 111 12272.25 68.58 54589.18 88888.00 2014-04-21 10:27:45.000 111 12272.25 68.60 54589.20 88888.00 2014-04-21 10:27:45.125 111 12272.25 68.55 54589.22 88888.00 2014-04-21 10:27:45.250 111 12272.25 68.53 54589.25 88888.00 2014-04-21 10:27:45.375 111 12272.15 68.45 54589.28 88888.00 2014-04-21 10:27:45.500 111 12272.12 68.47 54589.30 88888.00 2014-04-21 10:27:45.625 111 12272.20 68.45 54589.32 88888.00 2014-04-21 10:27:45.750 111 12272.20 68.42 54589.32 88888.00 2014-04-21 10:27:45.875 111 12272.20 68.42 54589.40 88888.00 2014-04-21 10:27:46.000 111 12272.17 68.38 54589.43 88888.00 2014-04-21 10:27:46.125 111 12272.23 68.35 54589.40 88888.00 2014-04-21 10:27:46.250 111 12272.10 68.30 54589.47 88888.00 2014-04-21 10:27:46.375 111 12272.00 68.30 54589.50 88888.00 2014-04-21 10:27:46.500 111 12271.95 68.30 54589.55 88888.00 2014-04-21 10:27:46.625 111 12271.98 68.30 54589.57 88888.00 2014-04-21 10:27:46.750 111 12271.98 68.25 54589.57 88888.00 2014-04-21 10:27:46.875 111 12271.98 68.22 54589.62 88888.00 2014-04-21 10:27:47.000 111 12271.98 68.22 54589.62 88888.00 2014-04-21 10:27:47.125 111 12271.95 68.20 54589.65 88888.00 2014-04-21 10:27:47.250 111 12271.88 68.20 54589.68 88888.00 2014-04-21 10:27:47.375 111 12271.88 68.20 54589.70 88888.00 2014-04-21 10:27:47.500 111 12271.83 68.20 54589.68 88888.00 2014-04-21 10:27:47.625 111 12271.80 68.15 54589.68 88888.00 2014-04-21 10:27:47.750 111 12271.77 68.10 54589.70 88888.00 2014-04-21 10:27:47.875 111 12271.75 68.10 54589.75 88888.00 2014-04-21 10:27:48.000 111 12271.75 68.08 54589.78 88888.00 2014-04-21 10:27:48.125 111 12271.80 68.00 54589.80 88888.00 2014-04-21 10:27:48.250 111 12271.77 68.03 54589.82 88888.00 2014-04-21 10:27:48.375 111 12271.77 68.00 54589.82 88888.00 2014-04-21 10:27:48.500 111 12271.77 67.97 54589.82 88888.00 2014-04-21 10:27:48.625 111 12271.80 67.97 54589.82 88888.00 2014-04-21 10:27:48.750 111 12271.85 67.97 54589.93 88888.00 2014-04-21 10:27:48.875 111 12271.88 68.00 54589.95 88888.00 2014-04-21 10:27:49.000 111 12271.88 67.97 54589.93 88888.00 2014-04-21 10:27:49.125 111 12271.92 67.97 54589.95 88888.00 2014-04-21 10:27:49.250 111 12272.02 67.97 54589.95 88888.00 2014-04-21 10:27:49.375 111 12272.10 67.97 54589.97 88888.00 2014-04-21 10:27:49.500 111 12272.15 67.97 54589.95 88888.00 2014-04-21 10:27:49.625 111 12272.15 67.95 54589.97 88888.00 2014-04-21 10:27:49.750 111 12272.15 67.95 54590.03 88888.00 2014-04-21 10:27:49.875 111 12272.23 67.95 54590.03 88888.00 2014-04-21 10:27:50.000 111 12272.23 67.95 54590.03 88888.00 2014-04-21 10:27:50.125 111 12272.23 67.97 54590.05 88888.00 2014-04-21 10:27:50.250 111 12272.20 67.95 54590.05 88888.00 2014-04-21 10:27:50.375 111 12272.17 67.97 54590.07 88888.00 2014-04-21 10:27:50.500 111 12272.23 67.97 54590.07 88888.00 2014-04-21 10:27:50.625 111 12272.30 67.97 54590.10 88888.00 2014-04-21 10:27:50.750 111 12272.33 67.97 54590.10 88888.00 2014-04-21 10:27:50.875 111 12272.35 67.97 54590.10 88888.00 2014-04-21 10:27:51.000 111 12272.42 67.95 54590.12 88888.00 2014-04-21 10:27:51.125 111 12272.45 67.97 54590.15 88888.00 2014-04-21 10:27:51.250 111 12272.42 67.97 54590.12 88888.00 2014-04-21 10:27:51.375 111 12272.42 68.03 54590.18 88888.00 2014-04-21 10:27:51.500 111 12272.45 68.03 54590.18 88888.00 2014-04-21 10:27:51.625 111 12272.45 68.03 54590.15 88888.00 2014-04-21 10:27:51.750 111 12272.48 68.05 54590.15 88888.00 2014-04-21 10:27:51.875 111 12272.45 68.10 54590.20 88888.00 2014-04-21 10:27:52.000 111 12272.45 68.08 54590.18 88888.00 2014-04-21 10:27:52.125 111 12272.48 68.15 54590.22 88888.00 2014-04-21 10:27:52.250 111 12272.48 68.17 54590.30 88888.00 2014-04-21 10:27:52.375 111 12272.42 68.22 54590.30 88888.00 2014-04-21 10:27:52.500 111 12272.27 68.25 54590.30 88888.00 2014-04-21 10:27:52.625 111 12272.27 68.28 54590.32 88888.00 2014-04-21 10:27:52.750 111 12272.20 68.30 54590.30 88888.00 2014-04-21 10:27:52.875 111 12272.15 68.35 54590.32 88888.00 2014-04-21 10:27:53.000 111 12272.10 68.38 54590.32 88888.00 2014-04-21 10:27:53.125 111 12272.02 68.38 54590.38 88888.00 2014-04-21 10:27:53.250 111 12272.02 68.40 54590.43 88888.00 2014-04-21 10:27:53.375 111 12272.00 68.42 54590.43 88888.00 2014-04-21 10:27:53.500 111 12271.98 68.42 54590.43 88888.00 2014-04-21 10:27:53.625 111 12271.90 68.47 54590.45 88888.00 2014-04-21 10:27:53.750 111 12271.88 68.45 54590.47 88888.00 2014-04-21 10:27:53.875 111 12271.85 68.42 54590.53 88888.00 2014-04-21 10:27:54.000 111 12271.83 68.38 54590.47 88888.00 2014-04-21 10:27:54.125 111 12271.80 68.38 54590.50 88888.00 2014-04-21 10:27:54.250 111 12271.67 68.33 54590.57 88888.00 2014-04-21 10:27:54.375 111 12271.60 68.30 54590.60 88888.00 2014-04-21 10:27:54.500 111 12271.50 68.30 54590.62 88888.00 2014-04-21 10:27:54.625 111 12271.48 68.25 54590.57 88888.00 2014-04-21 10:27:54.750 111 12271.48 68.22 54590.62 88888.00 2014-04-21 10:27:54.875 111 12271.42 68.20 54590.68 88888.00 2014-04-21 10:27:55.000 111 12271.40 68.20 54590.72 88888.00 2014-04-21 10:27:55.125 111 12271.35 68.15 54590.75 88888.00 2014-04-21 10:27:55.250 111 12271.33 68.08 54590.78 88888.00 2014-04-21 10:27:55.375 111 12271.25 68.05 54590.82 88888.00 2014-04-21 10:27:55.500 111 12271.10 68.00 54590.85 88888.00 2014-04-21 10:27:55.625 111 12271.05 67.97 54590.85 88888.00 2014-04-21 10:27:55.750 111 12271.08 67.95 54590.90 88888.00 2014-04-21 10:27:55.875 111 12271.02 67.92 54590.88 88888.00 2014-04-21 10:27:56.000 111 12270.95 67.88 54590.95 88888.00 2014-04-21 10:27:56.125 111 12270.90 67.85 54591.00 88888.00 2014-04-21 10:27:56.250 111 12270.90 67.80 54591.00 88888.00 2014-04-21 10:27:56.375 111 12270.88 67.75 54591.05 88888.00 2014-04-21 10:27:56.500 111 12270.83 67.72 54591.07 88888.00 2014-04-21 10:27:56.625 111 12270.77 67.67 54591.12 88888.00 2014-04-21 10:27:56.750 111 12270.73 67.70 54591.15 88888.00 2014-04-21 10:27:56.875 111 12270.65 67.65 54591.15 88888.00 2014-04-21 10:27:57.000 111 12270.58 67.60 54591.20 88888.00 2014-04-21 10:27:57.125 111 12270.48 67.55 54591.20 88888.00 2014-04-21 10:27:57.250 111 12270.48 67.55 54591.28 88888.00 2014-04-21 10:27:57.375 111 12270.50 67.55 54591.30 88888.00 2014-04-21 10:27:57.500 111 12270.45 67.55 54591.32 88888.00 2014-04-21 10:27:57.625 111 12270.40 67.50 54591.32 88888.00 2014-04-21 10:27:57.750 111 12270.40 67.47 54591.38 88888.00 2014-04-21 10:27:57.875 111 12270.38 67.53 54591.38 88888.00 2014-04-21 10:27:58.000 111 12270.35 67.50 54591.40 88888.00 2014-04-21 10:27:58.125 111 12270.35 67.45 54591.45 88888.00 2014-04-21 10:27:58.250 111 12270.30 67.47 54591.50 88888.00 2014-04-21 10:27:58.375 111 12270.23 67.45 54591.53 88888.00 2014-04-21 10:27:58.500 111 12270.17 67.45 54591.57 88888.00 2014-04-21 10:27:58.625 111 12270.15 67.38 54591.55 88888.00 2014-04-21 10:27:58.750 111 12270.08 67.33 54591.55 88888.00 2014-04-21 10:27:58.875 111 12270.12 67.38 54591.62 88888.00 2014-04-21 10:27:59.000 111 12270.20 67.40 54591.60 88888.00 2014-04-21 10:27:59.125 111 12270.23 67.33 54591.65 88888.00 2014-04-21 10:27:59.250 111 12270.20 67.28 54591.65 88888.00 2014-04-21 10:27:59.375 111 12270.15 67.28 54591.72 88888.00 2014-04-21 10:27:59.500 111 12270.12 67.25 54591.80 88888.00 2014-04-21 10:27:59.625 111 12270.08 67.25 54591.80 88888.00 2014-04-21 10:27:59.750 111 12270.08 67.25 54591.78 88888.00 2014-04-21 10:27:59.875 111 12270.10 67.25 54591.80 88888.00 2014-04-21 10:28:00.000 111 12270.10 67.25 54591.80 88888.00 2014-04-21 10:28:00.125 111 12270.10 67.20 54591.85 88888.00 2014-04-21 10:28:00.250 111 12270.15 67.25 54591.88 88888.00 2014-04-21 10:28:00.375 111 12270.12 67.25 54591.88 88888.00 2014-04-21 10:28:00.500 111 12270.17 67.22 54591.95 88888.00 2014-04-21 10:28:00.625 111 12270.17 67.22 54591.95 88888.00 2014-04-21 10:28:00.750 111 12270.23 67.20 54591.95 88888.00 2014-04-21 10:28:00.875 111 12270.17 67.17 54592.00 88888.00 2014-04-21 10:28:01.000 111 12270.15 67.17 54592.00 88888.00 2014-04-21 10:28:01.125 111 12270.17 67.20 54592.03 88888.00 2014-04-21 10:28:01.250 111 12270.17 67.20 54592.07 88888.00 2014-04-21 10:28:01.375 111 12270.20 67.20 54592.05 88888.00 2014-04-21 10:28:01.500 111 12270.12 67.20 54592.10 88888.00 2014-04-21 10:28:01.625 111 12270.15 67.17 54592.10 88888.00 2014-04-21 10:28:01.750 111 12270.20 67.15 54592.10 88888.00 2014-04-21 10:28:01.875 111 12270.23 67.15 54592.12 88888.00 2014-04-21 10:28:02.000 111 12270.25 67.12 54592.12 88888.00 2014-04-21 10:28:02.125 111 12270.27 67.10 54592.18 88888.00 2014-04-21 10:28:02.250 111 12270.27 67.08 54592.15 88888.00 2014-04-21 10:28:02.375 111 12270.40 67.10 54592.18 88888.00 2014-04-21 10:28:02.500 111 12270.52 67.05 54592.18 88888.00 2014-04-21 10:28:02.625 111 12270.58 67.08 54592.22 88888.00 2014-04-21 10:28:02.750 111 12270.58 67.08 54592.28 88888.00 2014-04-21 10:28:02.875 111 12270.67 67.05 54592.30 88888.00 2014-04-21 10:28:03.000 111 12270.70 67.00 54592.28 88888.00 2014-04-21 10:28:03.125 111 12270.65 67.03 54592.28 88888.00 2014-04-21 10:28:03.250 111 12270.83 67.03 54592.32 88888.00 2014-04-21 10:28:03.375 111 12270.95 66.97 54592.30 88888.00 2014-04-21 10:28:03.500 111 12270.90 67.00 54592.32 88888.00 2014-04-21 10:28:03.625 111 12270.88 67.00 54592.38 88888.00 2014-04-21 10:28:03.750 111 12270.88 67.03 54592.38 88888.00 2014-04-21 10:28:03.875 111 12270.85 67.00 54592.40 88888.00 2014-04-21 10:28:04.000 111 12270.95 67.00 54592.40 88888.00 2014-04-21 10:28:04.125 111 12271.00 66.92 54592.43 88888.00 2014-04-21 10:28:04.250 111 12271.10 66.90 54592.45 88888.00 2014-04-21 10:28:04.375 111 12271.17 66.92 54592.45 88888.00 2014-04-21 10:28:04.500 111 12271.20 66.92 54592.50 88888.00 2014-04-21 10:28:04.625 111 12271.27 66.92 54592.50 88888.00 2014-04-21 10:28:04.750 111 12271.27 66.90 54592.53 88888.00 2014-04-21 10:28:04.875 111 12271.33 66.88 54592.55 88888.00 2014-04-21 10:28:05.000 111 12271.38 66.85 54592.55 88888.00 2014-04-21 10:28:05.125 111 12271.40 66.83 54592.57 88888.00 2014-04-21 10:28:05.250 111 12271.40 66.80 54592.60 88888.00 2014-04-21 10:28:05.375 111 12271.42 66.83 54592.57 88888.00 2014-04-21 10:28:05.500 111 12271.55 66.80 54592.65 88888.00 2014-04-21 10:28:05.625 111 12271.67 66.78 54592.68 88888.00 2014-04-21 10:28:05.750 111 12271.70 66.80 54592.70 88888.00 2014-04-21 10:28:05.875 111 12271.77 66.83 54592.70 88888.00 2014-04-21 10:28:06.000 111 12271.85 66.78 54592.70 88888.00 2014-04-21 10:28:06.125 111 12271.92 66.83 54592.72 88888.00 2014-04-21 10:28:06.250 111 12271.95 66.80 54592.75 88888.00 2014-04-21 10:28:06.375 111 12272.00 66.83 54592.75 88888.00 2014-04-21 10:28:06.500 111 12272.05 66.92 54592.80 88888.00 2014-04-21 10:28:06.625 111 12272.12 66.95 54592.82 88888.00 2014-04-21 10:28:06.750 111 12272.17 66.97 54592.85 88888.00 2014-04-21 10:28:06.875 111 12272.25 66.97 54592.85 88888.00 2014-04-21 10:28:07.000 111 12272.30 66.95 54592.85 88888.00 2014-04-21 10:28:07.125 111 12272.35 67.00 54592.85 88888.00 2014-04-21 10:28:07.250 111 12272.33 67.05 54592.85 88888.00 2014-04-21 10:28:07.375 111 12272.40 67.08 54592.90 88888.00 2014-04-21 10:28:07.500 111 12272.45 67.15 54592.90 88888.00 2014-04-21 10:28:07.625 111 12272.45 67.17 54592.90 88888.00 2014-04-21 10:28:07.750 111 12272.45 67.20 54592.93 88888.00 2014-04-21 10:28:07.875 111 12272.45 67.22 54592.95 88888.00 2014-04-21 10:28:08.000 111 12272.48 67.28 54592.95 88888.00 2014-04-21 10:28:08.125 111 12272.45 67.28 54592.97 88888.00 2014-04-21 10:28:08.250 111 12272.42 67.30 54592.97 88888.00 2014-04-21 10:28:08.375 111 12272.42 67.33 54593.00 88888.00 2014-04-21 10:28:08.500 111 12272.45 67.35 54593.03 88888.00 2014-04-21 10:28:08.625 111 12272.45 67.35 54593.05 88888.00 2014-04-21 10:28:08.750 111 12272.45 67.38 54593.07 88888.00 2014-04-21 10:28:08.875 111 12272.42 67.40 54593.10 88888.00 2014-04-21 10:28:09.000 111 12272.45 67.40 54593.07 88888.00 2014-04-21 10:28:09.125 111 12272.52 67.42 54593.10 88888.00 2014-04-21 10:28:09.250 111 12272.52 67.47 54593.15 88888.00 2014-04-21 10:28:09.375 111 12272.52 67.50 54593.15 88888.00 2014-04-21 10:28:09.500 111 12272.45 67.50 54593.12 88888.00 2014-04-21 10:28:09.625 111 12272.45 67.55 54593.12 88888.00 2014-04-21 10:28:09.750 111 12272.45 67.55 54593.20 88888.00 2014-04-21 10:28:09.875 111 12272.42 67.58 54593.22 88888.00 2014-04-21 10:28:10.000 111 12272.40 67.65 54593.22 88888.00 2014-04-21 10:28:10.125 111 12272.42 67.67 54593.25 88888.00 2014-04-21 10:28:10.250 111 12272.38 67.67 54593.25 88888.00 2014-04-21 10:28:10.375 111 12272.25 67.67 54593.25 88888.00 2014-04-21 10:28:10.500 111 12272.20 67.67 54593.28 88888.00 2014-04-21 10:28:10.625 111 12272.27 67.72 54593.35 88888.00 2014-04-21 10:28:10.750 111 12272.30 67.75 54593.38 88888.00 2014-04-21 10:28:10.875 111 12272.25 67.75 54593.38 88888.00 2014-04-21 10:28:11.000 111 12272.20 67.72 54593.38 88888.00 2014-04-21 10:28:11.125 111 12272.20 67.72 54593.43 88888.00 2014-04-21 10:28:11.250 111 12272.23 67.78 54593.43 88888.00 2014-04-21 10:28:11.375 111 12272.25 67.80 54593.47 88888.00 2014-04-21 10:28:11.500 111 12272.27 67.78 54593.50 88888.00 2014-04-21 10:28:11.625 111 12272.27 67.75 54593.50 88888.00 2014-04-21 10:28:11.750 111 12272.30 67.80 54593.50 88888.00 2014-04-21 10:28:11.875 111 12272.25 67.88 54593.53 88888.00 2014-04-21 10:28:12.000 111 12272.20 67.90 54593.57 88888.00 2014-04-21 10:28:12.125 111 12272.25 67.90 54593.57 88888.00 2014-04-21 10:28:12.250 111 12272.30 67.95 54593.60 88888.00 2014-04-21 10:28:12.375 111 12272.30 67.95 54593.60 88888.00 2014-04-21 10:28:12.500 111 12272.25 67.95 54593.60 88888.00 2014-04-21 10:28:12.625 111 12272.25 68.00 54593.60 88888.00 2014-04-21 10:28:12.750 111 12272.30 68.05 54593.65 88888.00 2014-04-21 10:28:12.875 111 12272.35 68.08 54593.68 88888.00 2014-04-21 10:28:13.000 111 12272.40 68.08 54593.65 88888.00 2014-04-21 10:28:13.125 111 12272.42 68.12 54593.72 88888.00 2014-04-21 10:28:13.250 111 12272.38 68.15 54593.78 88888.00 2014-04-21 10:28:13.375 111 12272.40 68.15 54593.75 88888.00 2014-04-21 10:28:13.500 111 12272.42 68.20 54593.75 88888.00 2014-04-21 10:28:13.625 111 12272.45 68.22 54593.82 88888.00 2014-04-21 10:28:13.750 111 12272.50 68.25 54593.80 88888.00 2014-04-21 10:28:13.875 111 12272.52 68.22 54593.85 88888.00 2014-04-21 10:28:14.000 111 12272.58 68.22 54593.85 88888.00 2014-04-21 10:28:14.125 111 12272.60 68.25 54593.88 88888.00 2014-04-21 10:28:14.250 111 12272.58 68.28 54593.90 88888.00 2014-04-21 10:28:14.375 111 12272.58 68.30 54593.93 88888.00 2014-04-21 10:28:14.500 111 12272.60 68.33 54593.90 88888.00 2014-04-21 10:28:14.625 111 12272.70 68.38 54593.95 88888.00 2014-04-21 10:28:14.750 111 12272.65 68.35 54593.95 88888.00 2014-04-21 10:28:14.875 111 12272.70 68.42 54594.03 88888.00 2014-04-21 10:28:15.000 111 12272.65 68.45 54594.00 88888.00 2014-04-21 10:28:15.125 111 12272.65 68.53 54593.97 88888.00 2014-04-21 10:28:15.250 111 12272.73 68.58 54594.03 88888.00 2014-04-21 10:28:15.375 111 12272.77 68.60 54594.00 88888.00 2014-04-21 10:28:15.500 111 12272.85 68.62 54594.07 88888.00 2014-04-21 10:28:15.625 111 12272.85 68.67 54594.10 88888.00 2014-04-21 10:28:15.750 111 12272.80 68.70 54594.07 88888.00 2014-04-21 10:28:15.875 111 12272.77 68.72 54594.12 88888.00 2014-04-21 10:28:16.000 111 12272.80 68.78 54594.10 88888.00 2014-04-21 10:28:16.125 111 12272.83 68.78 54594.18 88888.00 2014-04-21 10:28:16.250 111 12272.90 68.83 54594.18 88888.00 2014-04-21 10:28:16.375 111 12272.90 68.83 54594.18 88888.00 2014-04-21 10:28:16.500 111 12272.85 68.85 54594.20 88888.00 2014-04-21 10:28:16.625 111 12272.88 68.88 54594.22 88888.00 2014-04-21 10:28:16.750 111 12273.02 68.95 54594.28 88888.00 2014-04-21 10:28:16.875 111 12273.15 68.97 54594.22 88888.00 2014-04-21 10:28:17.000 111 12273.10 68.95 54594.28 88888.00 2014-04-21 10:28:17.125 111 12273.08 68.95 54594.32 88888.00 2014-04-21 10:28:17.250 111 12273.02 68.95 54594.35 88888.00 2014-04-21 10:28:17.375 111 12273.00 69.00 54594.35 88888.00 2014-04-21 10:28:17.500 111 12273.02 69.03 54594.35 88888.00 2014-04-21 10:28:17.625 111 12273.15 69.08 54594.35 88888.00 2014-04-21 10:28:17.750 111 12273.20 69.10 54594.38 88888.00 2014-04-21 10:28:17.875 111 12273.17 69.20 54594.40 88888.00 2014-04-21 10:28:18.000 111 12273.20 69.25 54594.43 88888.00 2014-04-21 10:28:18.125 111 12273.23 69.28 54594.43 88888.00 2014-04-21 10:28:18.250 111 12273.25 69.28 54594.45 88888.00 2014-04-21 10:28:18.375 111 12273.30 69.28 54594.45 88888.00 2014-04-21 10:28:18.500 111 12273.25 69.35 54594.50 88888.00 2014-04-21 10:28:18.625 111 12273.25 69.38 54594.50 88888.00 2014-04-21 10:28:18.750 111 12273.33 69.38 54594.50 88888.00 2014-04-21 10:28:18.875 111 12273.33 69.42 54594.55 88888.00 2014-04-21 10:28:19.000 111 12273.27 69.45 54594.57 88888.00 2014-04-21 10:28:19.125 111 12273.30 69.47 54594.60 88888.00 2014-04-21 10:28:19.250 111 12273.30 69.55 54594.62 88888.00 2014-04-21 10:28:19.375 111 12273.33 69.58 54594.60 88888.00 2014-04-21 10:28:19.500 111 12273.30 69.60 54594.68 88888.00 2014-04-21 10:28:19.625 111 12273.23 69.60 54594.68 88888.00 2014-04-21 10:28:19.750 111 12273.23 69.60 54594.70 88888.00 2014-04-21 10:28:19.875 111 12273.27 69.60 54594.70 88888.00 2014-04-21 10:28:20.000 111 12273.30 69.58 54594.70 88888.00 2014-04-21 10:28:20.125 111 12273.25 69.60 54594.75 88888.00 2014-04-21 10:28:20.250 111 12273.25 69.65 54594.75 88888.00 2014-04-21 10:28:20.375 111 12273.25 69.70 54594.78 88888.00 2014-04-21 10:28:20.500 111 12273.20 69.70 54594.80 88888.00 2014-04-21 10:28:20.625 111 12273.10 69.70 54594.88 88888.00 2014-04-21 10:28:20.750 111 12273.12 69.70 54594.90 88888.00 2014-04-21 10:28:20.875 111 12273.12 69.72 54594.93 88888.00 2014-04-21 10:28:21.000 111 12273.15 69.75 54594.97 88888.00 2014-04-21 10:28:21.125 111 12273.10 69.75 54594.97 88888.00 2014-04-21 10:28:21.250 111 12273.08 69.80 54595.03 88888.00 2014-04-21 10:28:21.375 111 12273.02 69.80 54595.03 88888.00 2014-04-21 10:28:21.500 111 12273.00 69.88 54595.07 88888.00 2014-04-21 10:28:21.625 111 12272.90 69.95 54595.12 88888.00 2014-04-21 10:28:21.750 111 12272.88 69.95 54595.12 88888.00 2014-04-21 10:28:21.875 111 12272.88 69.97 54595.15 88888.00 2014-04-21 10:28:22.000 111 12272.85 70.00 54595.20 88888.00 2014-04-21 10:28:22.125 111 12272.80 70.00 54595.18 88888.00 2014-04-21 10:28:22.250 111 12272.83 70.00 54595.22 88888.00 2014-04-21 10:28:22.375 111 12272.85 70.08 54595.22 88888.00 2014-04-21 10:28:22.500 111 12272.83 70.10 54595.25 88888.00 2014-04-21 10:28:22.625 111 12272.73 70.10 54595.28 88888.00 2014-04-21 10:28:22.750 111 12272.70 70.10 54595.30 88888.00 2014-04-21 10:28:22.875 111 12272.75 70.12 54595.32 88888.00 2014-04-21 10:28:23.000 111 12272.75 70.12 54595.35 88888.00 2014-04-21 10:28:23.125 111 12272.70 70.12 54595.38 88888.00 2014-04-21 10:28:23.250 111 12272.62 70.10 54595.43 88888.00 2014-04-21 10:28:23.375 111 12272.67 70.12 54595.45 88888.00 2014-04-21 10:28:23.500 111 12272.73 70.08 54595.45 88888.00 2014-04-21 10:28:23.625 111 12272.67 70.05 54595.47 88888.00 2014-04-21 10:28:23.750 111 12272.67 70.03 54595.47 88888.00 2014-04-21 10:28:23.875 111 12272.75 70.00 54595.55 88888.00 2014-04-21 10:28:24.000 111 12272.73 70.00 54595.57 88888.00 2014-04-21 10:28:24.125 111 12272.80 69.97 54595.62 88888.00 2014-04-21 10:28:24.250 111 12272.83 69.92 54595.57 88888.00 2014-04-21 10:28:24.375 111 12272.83 69.90 54595.65 88888.00 2014-04-21 10:28:24.500 111 12272.80 69.88 54595.65 88888.00 2014-04-21 10:28:24.625 111 12272.83 69.83 54595.68 88888.00 2014-04-21 10:28:24.750 111 12272.85 69.80 54595.75 88888.00 2014-04-21 10:28:24.875 111 12272.83 69.80 54595.78 88888.00 2014-04-21 10:28:25.000 111 12272.85 69.83 54595.78 88888.00 2014-04-21 10:28:25.125 111 12272.88 69.78 54595.85 88888.00 2014-04-21 10:28:25.250 111 12272.90 69.72 54595.85 88888.00 2014-04-21 10:28:25.375 111 12272.95 69.70 54595.90 88888.00 2014-04-21 10:28:25.500 111 12273.00 69.70 54595.95 88888.00 2014-04-21 10:28:25.625 111 12273.02 69.70 54595.95 88888.00 2014-04-21 10:28:25.750 111 12273.02 69.70 54595.97 88888.00 2014-04-21 10:28:25.875 111 12273.00 69.70 54596.00 88888.00 2014-04-21 10:28:26.000 111 12272.98 69.70 54596.03 88888.00 2014-04-21 10:28:26.125 111 12272.98 69.70 54596.07 88888.00 2014-04-21 10:28:26.250 111 12273.05 69.70 54596.15 88888.00 2014-04-21 10:28:26.375 111 12273.08 69.67 54596.12 88888.00 2014-04-21 10:28:26.500 111 12273.05 69.67 54596.18 88888.00 2014-04-21 10:28:26.625 111 12273.05 69.67 54596.20 88888.00 2014-04-21 10:28:26.750 111 12273.10 69.67 54596.22 88888.00 2014-04-21 10:28:26.875 111 12273.12 69.67 54596.22 88888.00 2014-04-21 10:28:27.000 111 12273.15 69.70 54596.25 88888.00 2014-04-21 10:28:27.125 111 12273.12 69.70 54596.30 88888.00 2014-04-21 10:28:27.250 111 12273.12 69.67 54596.32 88888.00 2014-04-21 10:28:27.375 111 12273.17 69.72 54596.38 88888.00 2014-04-21 10:28:27.500 111 12273.15 69.78 54596.40 88888.00 2014-04-21 10:28:27.625 111 12273.12 69.78 54596.43 88888.00 2014-04-21 10:28:27.750 111 12273.10 69.80 54596.45 88888.00 2014-04-21 10:28:27.875 111 12273.12 69.80 54596.47 88888.00 2014-04-21 10:28:28.000 111 12273.10 69.78 54596.53 88888.00 2014-04-21 10:28:28.125 111 12273.10 69.78 54596.57 88888.00 2014-04-21 10:28:28.250 111 12273.02 69.80 54596.60 88888.00 2014-04-21 10:28:28.375 111 12272.95 69.83 54596.62 88888.00 2014-04-21 10:28:28.500 111 12272.90 69.83 54596.62 88888.00 2014-04-21 10:28:28.625 111 12272.90 69.80 54596.65 88888.00 2014-04-21 10:28:28.750 111 12272.95 69.88 54596.68 88888.00 2014-04-21 10:28:28.875 111 12272.92 69.90 54596.75 88888.00 2014-04-21 10:28:29.000 111 12272.95 69.92 54596.70 88888.00 2014-04-21 10:28:29.125 111 12272.95 70.00 54596.78 88888.00 2014-04-21 10:28:29.250 111 12272.92 70.03 54596.82 88888.00 2014-04-21 10:28:29.375 111 12273.00 70.05 54596.82 88888.00 2014-04-21 10:28:29.500 111 12272.95 70.10 54596.82 88888.00 2014-04-21 10:28:29.625 111 12272.92 70.10 54596.90 88888.00 2014-04-21 10:28:29.750 111 12272.95 70.12 54596.95 88888.00 2014-04-21 10:28:29.875 111 12272.92 70.25 54596.97 88888.00 2014-04-21 10:28:30.000 111 12272.88 70.28 54596.93 88888.00 2014-04-21 10:28:30.125 111 12272.88 70.38 54596.93 88888.00 2014-04-21 10:28:30.250 111 12272.88 70.38 54597.00 88888.00 2014-04-21 10:28:30.375 111 12272.85 70.45 54597.03 88888.00 2014-04-21 10:28:30.500 111 12272.80 70.45 54597.07 88888.00 2014-04-21 10:28:30.625 111 12272.83 70.50 54597.10 88888.00 2014-04-21 10:28:30.750 111 12272.83 70.53 54597.15 88888.00 2014-04-21 10:28:30.875 111 12272.83 70.55 54597.18 88888.00 2014-04-21 10:28:31.000 111 12272.85 70.55 54597.20 88888.00 2014-04-21 10:28:31.125 111 12272.83 70.58 54597.22 88888.00 2014-04-21 10:28:31.250 111 12272.80 70.60 54597.25 88888.00 2014-04-21 10:28:31.375 111 12272.80 70.62 54597.25 88888.00 2014-04-21 10:28:31.500 111 12272.77 70.65 54597.30 88888.00 2014-04-21 10:28:31.625 111 12272.80 70.65 54597.32 88888.00 2014-04-21 10:28:31.750 111 12272.85 70.62 54597.32 88888.00 2014-04-21 10:28:31.875 111 12272.92 70.65 54597.38 88888.00 2014-04-21 10:28:32.000 111 12272.92 70.70 54597.40 88888.00 2014-04-21 10:28:32.125 111 12272.95 70.70 54597.38 88888.00 2014-04-21 10:28:32.250 111 12272.90 70.67 54597.45 88888.00 2014-04-21 10:28:32.375 111 12272.92 70.67 54597.47 88888.00 2014-04-21 10:28:32.500 111 12272.98 70.67 54597.47 88888.00 2014-04-21 10:28:32.625 111 12273.00 70.75 54597.53 88888.00 2014-04-21 10:28:32.750 111 12273.08 70.78 54597.57 88888.00 2014-04-21 10:28:32.875 111 12273.15 70.78 54597.55 88888.00 2014-04-21 10:28:33.000 111 12273.23 70.80 54597.57 88888.00 2014-04-21 10:28:33.125 111 12273.33 70.75 54597.60 88888.00 2014-04-21 10:28:33.250 111 12273.35 70.78 54597.62 88888.00 2014-04-21 10:28:33.375 111 12273.33 70.75 54597.57 88888.00 2014-04-21 10:28:33.500 111 12273.35 70.78 54597.65 88888.00 2014-04-21 10:28:33.625 111 12273.42 70.75 54597.65 88888.00 2014-04-21 10:28:33.750 111 12273.45 70.80 54597.62 88888.00 2014-04-21 10:28:33.875 111 12273.48 70.75 54597.65 88888.00 2014-04-21 10:28:34.000 111 12273.50 70.78 54597.70 88888.00 2014-04-21 10:28:34.125 111 12273.48 70.78 54597.72 88888.00 2014-04-21 10:28:34.250 111 12273.58 70.78 54597.78 88888.00 2014-04-21 10:28:34.375 111 12273.62 70.78 54597.75 88888.00 2014-04-21 10:28:34.500 111 12273.65 70.80 54597.80 88888.00 2014-04-21 10:28:34.625 111 12273.75 70.80 54597.82 88888.00 2014-04-21 10:28:34.750 111 12273.77 70.83 54597.85 88888.00 2014-04-21 10:28:34.875 111 12273.70 70.83 54597.88 88888.00 2014-04-21 10:28:35.000 111 12273.67 70.85 54597.88 88888.00 2014-04-21 10:28:35.125 111 12273.70 70.80 54597.90 88888.00 2014-04-21 10:28:35.250 111 12273.73 70.83 54597.93 88888.00 2014-04-21 10:28:35.375 111 12273.80 70.83 54597.93 88888.00 2014-04-21 10:28:35.500 111 12273.85 70.85 54597.97 88888.00 2014-04-21 10:28:35.625 111 12273.88 70.83 54598.00 88888.00 2014-04-21 10:28:35.750 111 12273.90 70.80 54598.03 88888.00 2014-04-21 10:28:35.875 111 12273.92 70.83 54598.03 88888.00 2014-04-21 10:28:36.000 111 12273.95 70.80 54598.07 88888.00 2014-04-21 10:28:36.125 111 12273.92 70.88 54598.07 88888.00 2014-04-21 10:28:36.250 111 12273.92 70.90 54598.12 88888.00 2014-04-21 10:28:36.375 111 12273.95 70.88 54598.12 88888.00 2014-04-21 10:28:36.500 111 12274.00 70.88 54598.20 88888.00 2014-04-21 10:28:36.625 111 12274.05 70.90 54598.20 88888.00 2014-04-21 10:28:36.750 111 12273.98 70.85 54598.22 88888.00 2014-04-21 10:28:36.875 111 12273.92 70.83 54598.28 88888.00 2014-04-21 10:28:37.000 111 12273.95 70.90 54598.28 88888.00 2014-04-21 10:28:37.125 111 12274.05 70.90 54598.32 88888.00 2014-04-21 10:28:37.250 111 12273.95 70.92 54598.35 88888.00 2014-04-21 10:28:37.375 111 12273.88 70.92 54598.40 88888.00 2014-04-21 10:28:37.500 111 12273.83 70.90 54598.38 88888.00 2014-04-21 10:28:37.625 111 12273.90 70.88 54598.40 88888.00 2014-04-21 10:28:37.750 111 12273.98 70.85 54598.45 88888.00 2014-04-21 10:28:37.875 111 12273.98 70.90 54598.45 88888.00 2014-04-21 10:28:38.000 111 12273.95 70.90 54598.50 88888.00 2014-04-21 10:28:38.125 111 12273.88 70.92 54598.55 88888.00 2014-04-21 10:28:38.250 111 12273.88 70.92 54598.55 88888.00 2014-04-21 10:28:38.375 111 12273.90 70.90 54598.60 88888.00 2014-04-21 10:28:38.500 111 12273.95 70.90 54598.57 88888.00 2014-04-21 10:28:38.625 111 12273.95 70.90 54598.62 88888.00 2014-04-21 10:28:38.750 111 12273.90 70.90 54598.70 88888.00 2014-04-21 10:28:38.875 111 12273.85 70.90 54598.72 88888.00 2014-04-21 10:28:39.000 111 12273.92 70.90 54598.75 88888.00 2014-04-21 10:28:39.125 111 12273.98 70.90 54598.75 88888.00 2014-04-21 10:28:39.250 111 12273.98 70.83 54598.82 88888.00 2014-04-21 10:28:39.375 111 12273.98 70.83 54598.85 88888.00 2014-04-21 10:28:39.500 111 12273.92 70.80 54598.88 88888.00 2014-04-21 10:28:39.625 111 12273.92 70.78 54598.88 88888.00 2014-04-21 10:28:39.750 111 12274.02 70.72 54598.90 88888.00 2014-04-21 10:28:39.875 111 12274.10 70.62 54598.90 88888.00 2014-04-21 10:28:40.000 111 12274.12 70.65 54598.95 88888.00 2014-04-21 10:28:40.125 111 12274.08 70.60 54599.03 88888.00 2014-04-21 10:28:40.250 111 12274.15 70.58 54599.05 88888.00 2014-04-21 10:28:40.375 111 12274.17 70.53 54599.10 88888.00 2014-04-21 10:28:40.500 111 12274.27 70.50 54599.07 88888.00 2014-04-21 10:28:40.625 111 12274.30 70.50 54599.12 88888.00 2014-04-21 10:28:40.750 111 12274.30 70.47 54599.12 88888.00 2014-04-21 10:28:40.875 111 12274.27 70.40 54599.18 88888.00 2014-04-21 10:28:41.000 111 12274.17 70.35 54599.18 88888.00 2014-04-21 10:28:41.125 111 12274.27 70.30 54599.18 88888.00 2014-04-21 10:28:41.250 111 12274.30 70.30 54599.15 88888.00 2014-04-21 10:28:41.375 111 12274.33 70.30 54599.20 88888.00 2014-04-21 10:28:41.500 111 12274.35 70.28 54599.22 88888.00 2014-04-21 10:28:41.625 111 12274.42 70.25 54599.22 88888.00 2014-04-21 10:28:41.750 111 12274.48 70.25 54599.25 88888.00 2014-04-21 10:28:41.875 111 12274.48 70.22 54599.28 88888.00 2014-04-21 10:28:42.000 111 12274.58 70.22 54599.30 88888.00 2014-04-21 10:28:42.125 111 12274.60 70.25 54599.30 88888.00 2014-04-21 10:28:42.250 111 12274.62 70.25 54599.32 88888.00 2014-04-21 10:28:42.375 111 12274.65 70.28 54599.35 88888.00 2014-04-21 10:28:42.500 111 12274.70 70.28 54599.32 88888.00 2014-04-21 10:28:42.625 111 12274.77 70.25 54599.40 88888.00 2014-04-21 10:28:42.750 111 12274.77 70.28 54599.40 88888.00 2014-04-21 10:28:42.875 111 12274.77 70.33 54599.43 88888.00 2014-04-21 10:28:43.000 111 12274.90 70.35 54599.38 88888.00 2014-04-21 10:28:43.125 111 12275.00 70.35 54599.43 88888.00 2014-04-21 10:28:43.250 111 12275.10 70.38 54599.47 88888.00 2014-04-21 10:28:43.375 111 12275.12 70.38 54599.45 88888.00 2014-04-21 10:28:43.500 111 12275.15 70.42 54599.47 88888.00 2014-04-21 10:28:43.625 111 12275.17 70.42 54599.47 88888.00 2014-04-21 10:28:43.750 111 12275.25 70.47 54599.50 88888.00 2014-04-21 10:28:43.875 111 12275.38 70.53 54599.50 88888.00 2014-04-21 10:28:44.000 111 12275.45 70.55 54599.55 88888.00 2014-04-21 10:28:44.125 111 12275.45 70.55 54599.60 88888.00 2014-04-21 10:28:44.250 111 12275.50 70.58 54599.57 88888.00 2014-04-21 10:28:44.375 111 12275.58 70.58 54599.57 88888.00 2014-04-21 10:28:44.500 111 12275.60 70.62 54599.55 88888.00 2014-04-21 10:28:44.625 111 12275.62 70.65 54599.57 88888.00 2014-04-21 10:28:44.750 111 12275.73 70.67 54599.57 88888.00 2014-04-21 10:28:44.875 111 12275.73 70.65 54599.57 88888.00 2014-04-21 10:28:45.000 111 12275.80 70.75 54599.60 88888.00 2014-04-21 10:28:45.125 111 12275.88 70.78 54599.60 88888.00 2014-04-21 10:28:45.250 111 12275.92 70.83 54599.62 88888.00 2014-04-21 10:28:45.375 111 12275.92 70.83 54599.65 88888.00 2014-04-21 10:28:45.500 111 12275.95 70.90 54599.65 88888.00 2014-04-21 10:28:45.625 111 12276.02 70.97 54599.65 88888.00 2014-04-21 10:28:45.750 111 12276.02 70.95 54599.65 88888.00 2014-04-21 10:28:45.875 111 12276.02 71.00 54599.68 88888.00 2014-04-21 10:28:46.000 111 12276.08 71.05 54599.70 88888.00 2014-04-21 10:28:46.125 111 12276.05 71.05 54599.65 88888.00 2014-04-21 10:28:46.250 111 12276.15 71.05 54599.70 88888.00 2014-04-21 10:28:46.375 111 12276.23 71.03 54599.70 88888.00 2014-04-21 10:28:46.500 111 12276.25 71.10 54599.72 88888.00 2014-04-21 10:28:46.625 111 12276.27 71.15 54599.70 88888.00 2014-04-21 10:28:46.750 111 12276.35 71.17 54599.72 88888.00 2014-04-21 10:28:46.875 111 12276.42 71.22 54599.80 88888.00 2014-04-21 10:28:47.000 111 12276.52 71.25 54599.78 88888.00 2014-04-21 10:28:47.125 111 12276.42 71.30 54599.80 88888.00 2014-04-21 10:28:47.250 111 12276.38 71.35 54599.82 88888.00 2014-04-21 10:28:47.375 111 12276.42 71.40 54599.82 88888.00 2014-04-21 10:28:47.500 111 12276.45 71.42 54599.82 88888.00 2014-04-21 10:28:47.625 111 12276.42 71.47 54599.82 88888.00 2014-04-21 10:28:47.750 111 12276.45 71.58 54599.90 88888.00 2014-04-21 10:28:47.875 111 12276.42 71.62 54599.90 88888.00 2014-04-21 10:28:48.000 111 12276.45 71.65 54599.88 88888.00 2014-04-21 10:28:48.125 111 12276.42 71.67 54599.90 88888.00 2014-04-21 10:28:48.250 111 12276.40 71.72 54599.93 88888.00 2014-04-21 10:28:48.375 111 12276.40 71.78 54599.93 88888.00 2014-04-21 10:28:48.500 111 12276.38 71.78 54599.90 88888.00 2014-04-21 10:28:48.625 111 12276.40 71.80 54599.93 88888.00 2014-04-21 10:28:48.750 111 12276.48 71.83 54600.00 88888.00 2014-04-21 10:28:48.875 111 12276.48 71.83 54600.00 88888.00 2014-04-21 10:28:49.000 111 12276.42 71.83 54599.97 88888.00 2014-04-21 10:28:49.125 111 12276.48 71.92 54600.03 88888.00 2014-04-21 10:28:49.250 111 12276.55 71.95 54600.10 88888.00 2014-04-21 10:28:49.375 111 12276.55 72.00 54600.10 88888.00 2014-04-21 10:28:49.500 111 12276.55 72.00 54600.05 88888.00 2014-04-21 10:28:49.625 111 12276.58 72.05 54600.10 88888.00 2014-04-21 10:28:49.750 111 12276.58 72.08 54600.10 88888.00 2014-04-21 10:28:49.875 111 12276.58 72.10 54600.20 88888.00 2014-04-21 10:28:50.000 111 12276.62 72.15 54600.18 88888.00 2014-04-21 10:28:50.125 111 12276.60 72.17 54600.20 88888.00 2014-04-21 10:28:50.250 111 12276.60 72.12 54600.22 88888.00 2014-04-21 10:28:50.375 111 12276.62 72.12 54600.22 88888.00 2014-04-21 10:28:50.500 111 12276.67 72.15 54600.18 88888.00 2014-04-21 10:28:50.625 111 12276.60 72.17 54600.22 88888.00 2014-04-21 10:28:50.750 111 12276.62 72.17 54600.28 88888.00 2014-04-21 10:28:50.875 111 12276.62 72.17 54600.25 88888.00 2014-04-21 10:28:51.000 111 12276.60 72.10 54600.25 88888.00 2014-04-21 10:28:51.125 111 12276.65 72.15 54600.32 88888.00 2014-04-21 10:28:51.250 111 12276.62 72.15 54600.40 88888.00 2014-04-21 10:28:51.375 111 12276.65 72.15 54600.35 88888.00 2014-04-21 10:28:51.500 111 12276.67 72.17 54600.43 88888.00 2014-04-21 10:28:51.625 111 12276.65 72.12 54600.43 88888.00 2014-04-21 10:28:51.750 111 12276.75 72.15 54600.45 88888.00 2014-04-21 10:28:51.875 111 12276.73 72.12 54600.45 88888.00 2014-04-21 10:28:52.000 111 12276.73 72.12 54600.50 88888.00 2014-04-21 10:28:52.125 111 12276.80 72.12 54600.53 88888.00 2014-04-21 10:28:52.250 111 12276.85 72.10 54600.55 88888.00 2014-04-21 10:28:52.375 111 12276.83 72.08 54600.55 88888.00 2014-04-21 10:28:52.500 111 12276.88 72.08 54600.53 88888.00 2014-04-21 10:28:52.625 111 12276.98 72.05 54600.55 88888.00 2014-04-21 10:28:52.750 111 12277.02 72.05 54600.65 88888.00 2014-04-21 10:28:52.875 111 12277.08 72.03 54600.65 88888.00 2014-04-21 10:28:53.000 111 12277.10 72.00 54600.65 88888.00 2014-04-21 10:28:53.125 111 12277.15 71.97 54600.72 88888.00 2014-04-21 10:28:53.250 111 12277.15 72.00 54600.72 88888.00 2014-04-21 10:28:53.375 111 12277.20 72.05 54600.80 88888.00 2014-04-21 10:28:53.500 111 12277.20 72.05 54600.78 88888.00 2014-04-21 10:28:53.625 111 12277.20 72.05 54600.80 88888.00 2014-04-21 10:28:53.750 111 12277.25 72.00 54600.82 88888.00 2014-04-21 10:28:53.875 111 12277.33 72.00 54600.80 88888.00 2014-04-21 10:28:54.000 111 12277.38 72.00 54600.80 88888.00 2014-04-21 10:28:54.125 111 12277.38 71.97 54600.88 88888.00 2014-04-21 10:28:54.250 111 12277.42 71.97 54600.90 88888.00 2014-04-21 10:28:54.375 111 12277.42 71.92 54600.90 88888.00 2014-04-21 10:28:54.500 111 12277.35 71.95 54600.90 88888.00 2014-04-21 10:28:54.625 111 12277.38 71.92 54600.93 88888.00 2014-04-21 10:28:54.750 111 12277.45 71.92 54600.97 88888.00 2014-04-21 10:28:54.875 111 12277.50 71.90 54600.97 88888.00 2014-04-21 10:28:55.000 111 12277.55 71.90 54601.03 88888.00 2014-04-21 10:28:55.125 111 12277.55 71.90 54601.05 88888.00 2014-04-21 10:28:55.250 111 12277.50 71.88 54601.07 88888.00 2014-04-21 10:28:55.375 111 12277.58 71.90 54601.07 88888.00 2014-04-21 10:28:55.500 111 12277.67 71.90 54601.10 88888.00 2014-04-21 10:28:55.625 111 12277.73 71.92 54601.12 88888.00 2014-04-21 10:28:55.750 111 12277.75 71.95 54601.12 88888.00 2014-04-21 10:28:55.875 111 12277.77 71.97 54601.15 88888.00 2014-04-21 10:28:56.000 111 12277.77 72.03 54601.15 88888.00 2014-04-21 10:28:56.125 111 12277.77 72.05 54601.15 88888.00 2014-04-21 10:28:56.250 111 12277.88 72.10 54601.22 88888.00 2014-04-21 10:28:56.375 111 12277.90 72.08 54601.22 88888.00 2014-04-21 10:28:56.500 111 12277.88 72.10 54601.25 88888.00 2014-04-21 10:28:56.625 111 12277.85 72.15 54601.28 88888.00 2014-04-21 10:28:56.750 111 12277.95 72.22 54601.32 88888.00 2014-04-21 10:28:56.875 111 12278.02 72.20 54601.32 88888.00 2014-04-21 10:28:57.000 111 12278.00 72.25 54601.35 88888.00 2014-04-21 10:28:57.125 111 12278.00 72.30 54601.38 88888.00 2014-04-21 10:28:57.250 111 12278.02 72.35 54601.38 88888.00 2014-04-21 10:28:57.375 111 12278.05 72.35 54601.38 88888.00 2014-04-21 10:28:57.500 111 12278.05 72.35 54601.43 88888.00 2014-04-21 10:28:57.625 111 12278.12 72.42 54601.43 88888.00 2014-04-21 10:28:57.750 111 12278.10 72.47 54601.45 88888.00 2014-04-21 10:28:57.875 111 12278.12 72.47 54601.43 88888.00 2014-04-21 10:28:58.000 111 12278.20 72.50 54601.43 88888.00 2014-04-21 10:28:58.125 111 12278.30 72.58 54601.43 88888.00 2014-04-21 10:28:58.250 111 12278.33 72.60 54601.45 88888.00 2014-04-21 10:28:58.375 111 12278.35 72.65 54601.50 88888.00 2014-04-21 10:28:58.500 111 12278.35 72.67 54601.53 88888.00 2014-04-21 10:28:58.625 111 12278.30 72.72 54601.55 88888.00 2014-04-21 10:28:58.750 111 12278.35 72.72 54601.55 88888.00 2014-04-21 10:28:58.875 111 12278.40 72.80 54601.57 88888.00 2014-04-21 10:28:59.000 111 12278.40 72.83 54601.60 88888.00 2014-04-21 10:28:59.125 111 12278.38 72.88 54601.62 88888.00 2014-04-21 10:28:59.250 111 12278.38 72.88 54601.65 88888.00 2014-04-21 10:28:59.375 111 12278.42 72.85 54601.65 88888.00 2014-04-21 10:28:59.500 111 12278.45 72.88 54601.65 88888.00 2014-04-21 10:28:59.625 111 12278.45 72.90 54601.68 88888.00 2014-04-21 10:28:59.750 111 12278.42 72.92 54601.68 88888.00 2014-04-21 10:28:59.875 111 12278.45 72.90 54601.70 88888.00 2014-04-21 10:29:00.000 111 12278.50 72.90 54601.70 88888.00 2014-04-21 10:29:00.125 111 12278.52 72.97 54601.75 88888.00 2014-04-21 10:29:00.250 111 12278.58 72.97 54601.75 88888.00 2014-04-21 10:29:00.375 111 12278.60 73.00 54601.80 88888.00 2014-04-21 10:29:00.500 111 12278.62 73.08 54601.82 88888.00 2014-04-21 10:29:00.625 111 12278.60 73.05 54601.85 88888.00 2014-04-21 10:29:00.750 111 12278.55 73.10 54601.85 88888.00 2014-04-21 10:29:00.875 111 12278.50 73.08 54601.82 88888.00 2014-04-21 10:29:01.000 111 12278.50 73.05 54601.82 88888.00 2014-04-21 10:29:01.125 111 12278.48 73.10 54601.85 88888.00 2014-04-21 10:29:01.250 111 12278.45 73.15 54601.88 88888.00 2014-04-21 10:29:01.375 111 12278.45 73.20 54601.95 88888.00 2014-04-21 10:29:01.500 111 12278.45 73.15 54601.97 88888.00 2014-04-21 10:29:01.625 111 12278.50 73.12 54602.00 88888.00 2014-04-21 10:29:01.750 111 12278.45 73.10 54601.97 88888.00 2014-04-21 10:29:01.875 111 12278.42 73.12 54602.03 88888.00 2014-04-21 10:29:02.000 111 12278.45 73.12 54602.07 88888.00 2014-04-21 10:29:02.125 111 12278.42 73.10 54602.15 88888.00 2014-04-21 10:29:02.250 111 12278.42 73.12 54602.15 88888.00 2014-04-21 10:29:02.375 111 12278.45 73.12 54602.15 88888.00 2014-04-21 10:29:02.500 111 12278.45 73.08 54602.15 88888.00 2014-04-21 10:29:02.625 111 12278.35 73.08 54602.15 88888.00 2014-04-21 10:29:02.750 111 12278.33 73.05 54602.20 88888.00 2014-04-21 10:29:02.875 111 12278.30 73.08 54602.25 88888.00 2014-04-21 10:29:03.000 111 12278.30 73.05 54602.28 88888.00 2014-04-21 10:29:03.125 111 12278.33 73.05 54602.30 88888.00 2014-04-21 10:29:03.250 111 12278.33 72.97 54602.32 88888.00 2014-04-21 10:29:03.375 111 12278.35 72.90 54602.35 88888.00 2014-04-21 10:29:03.500 111 12278.33 72.92 54602.35 88888.00 2014-04-21 10:29:03.625 111 12278.27 72.88 54602.35 88888.00 2014-04-21 10:29:03.750 111 12278.33 72.90 54602.43 88888.00 2014-04-21 10:29:03.875 111 12278.33 72.90 54602.40 88888.00 2014-04-21 10:29:04.000 111 12278.33 72.88 54602.45 88888.00 2014-04-21 10:29:04.125 111 12278.35 72.88 54602.53 88888.00 2014-04-21 10:29:04.250 111 12278.35 72.83 54602.50 88888.00 2014-04-21 10:29:04.375 111 12278.25 72.78 54602.53 88888.00 2014-04-21 10:29:04.500 111 12278.33 72.78 54602.55 88888.00 2014-04-21 10:29:04.625 111 12278.40 72.78 54602.60 88888.00 2014-04-21 10:29:04.750 111 12278.38 72.72 54602.62 88888.00 2014-04-21 10:29:04.875 111 12278.40 72.72 54602.68 88888.00 2014-04-21 10:29:05.000 111 12278.40 72.67 54602.68 88888.00 2014-04-21 10:29:05.125 111 12278.48 72.62 54602.70 88888.00 2014-04-21 10:29:05.250 111 12278.55 72.58 54602.75 88888.00 2014-04-21 10:29:05.375 111 12278.58 72.55 54602.75 88888.00 2014-04-21 10:29:05.500 111 12278.50 72.47 54602.78 88888.00 2014-04-21 10:29:05.625 111 12278.52 72.42 54602.75 88888.00 2014-04-21 10:29:05.750 111 12278.55 72.42 54602.85 88888.00 2014-04-21 10:29:05.875 111 12278.50 72.38 54602.85 88888.00 2014-04-21 10:29:06.000 111 12278.45 72.33 54602.85 88888.00 2014-04-21 10:29:06.125 111 12278.50 72.30 54602.88 88888.00 2014-04-21 10:29:06.250 111 12278.55 72.30 54602.93 88888.00 2014-04-21 10:29:06.375 111 12278.58 72.30 54602.95 88888.00 2014-04-21 10:29:06.500 111 12278.55 72.25 54603.00 88888.00 2014-04-21 10:29:06.625 111 12278.58 72.22 54603.03 88888.00 2014-04-21 10:29:06.750 111 12278.62 72.17 54603.00 88888.00 2014-04-21 10:29:06.875 111 12278.60 72.17 54603.10 88888.00 2014-04-21 10:29:07.000 111 12278.55 72.10 54603.10 88888.00 2014-04-21 10:29:07.125 111 12278.48 72.12 54603.15 88888.00 2014-04-21 10:29:07.250 111 12278.55 72.08 54603.20 88888.00 2014-04-21 10:29:07.375 111 12278.62 72.03 54603.22 88888.00 2014-04-21 10:29:07.500 111 12278.60 72.00 54603.22 88888.00 2014-04-21 10:29:07.625 111 12278.55 72.03 54603.28 88888.00 2014-04-21 10:29:07.750 111 12278.60 71.97 54603.28 88888.00 2014-04-21 10:29:07.875 111 12278.60 72.00 54603.32 88888.00 2014-04-21 10:29:08.000 111 12278.62 72.00 54603.30 88888.00 2014-04-21 10:29:08.125 111 12278.65 71.95 54603.32 88888.00 2014-04-21 10:29:08.250 111 12278.60 71.90 54603.38 88888.00 2014-04-21 10:29:08.375 111 12278.60 71.90 54603.38 88888.00 2014-04-21 10:29:08.500 111 12278.62 71.85 54603.35 88888.00 2014-04-21 10:29:08.625 111 12278.67 71.90 54603.40 88888.00 2014-04-21 10:29:08.750 111 12278.62 71.90 54603.47 88888.00 2014-04-21 10:29:08.875 111 12278.62 71.92 54603.47 88888.00 2014-04-21 10:29:09.000 111 12278.65 71.90 54603.50 88888.00 2014-04-21 10:29:09.125 111 12278.67 71.88 54603.50 88888.00 2014-04-21 10:29:09.250 111 12278.70 71.88 54603.55 88888.00 2014-04-21 10:29:09.375 111 12278.83 71.90 54603.55 88888.00 2014-04-21 10:29:09.500 111 12278.85 71.92 54603.60 88888.00 2014-04-21 10:29:09.625 111 12278.85 71.95 54603.57 88888.00 2014-04-21 10:29:09.750 111 12278.85 71.92 54603.62 88888.00 2014-04-21 10:29:09.875 111 12278.88 71.88 54603.62 88888.00 2014-04-21 10:29:10.000 111 12278.85 71.85 54603.62 88888.00 2014-04-21 10:29:10.125 111 12278.83 71.88 54603.68 88888.00 2014-04-21 10:29:10.250 111 12278.85 71.88 54603.72 88888.00 2014-04-21 10:29:10.375 111 12278.88 71.92 54603.75 88888.00 2014-04-21 10:29:10.500 111 12278.92 71.90 54603.80 88888.00 2014-04-21 10:29:10.625 111 12278.88 71.92 54603.80 88888.00 2014-04-21 10:29:10.750 111 12278.77 71.92 54603.80 88888.00 2014-04-21 10:29:10.875 111 12278.83 71.90 54603.82 88888.00 2014-04-21 10:29:11.000 111 12278.90 71.90 54603.82 88888.00 2014-04-21 10:29:11.125 111 12278.90 71.88 54603.88 88888.00 2014-04-21 10:29:11.250 111 12278.92 71.92 54603.95 88888.00 2014-04-21 10:29:11.375 111 12278.90 71.95 54603.90 88888.00 2014-04-21 10:29:11.500 111 12278.83 71.97 54603.93 88888.00 2014-04-21 10:29:11.625 111 12278.80 71.95 54603.97 88888.00 2014-04-21 10:29:11.750 111 12278.83 71.97 54604.00 88888.00 2014-04-21 10:29:11.875 111 12278.77 71.95 54604.03 88888.00 2014-04-21 10:29:12.000 111 12278.80 71.97 54604.05 88888.00 2014-04-21 10:29:12.125 111 12278.90 72.03 54604.10 88888.00 2014-04-21 10:29:12.250 111 12278.90 72.00 54604.10 88888.00 2014-04-21 10:29:12.375 111 12278.88 72.03 54604.10 88888.00 2014-04-21 10:29:12.500 111 12278.88 72.03 54604.07 88888.00 2014-04-21 10:29:12.625 111 12278.95 72.05 54604.15 88888.00 2014-04-21 10:29:12.750 111 12279.02 72.05 54604.18 88888.00 2014-04-21 10:29:12.875 111 12279.05 72.08 54604.18 88888.00 2014-04-21 10:29:13.000 111 12279.00 72.10 54604.18 88888.00 2014-04-21 10:29:13.125 111 12279.00 72.10 54604.25 88888.00 2014-04-21 10:29:13.250 111 12279.02 72.10 54604.28 88888.00 2014-04-21 10:29:13.375 111 12279.05 72.12 54604.30 88888.00 2014-04-21 10:29:13.500 111 12279.00 72.10 54604.32 88888.00 2014-04-21 10:29:13.625 111 12278.98 72.10 54604.32 88888.00 2014-04-21 10:29:13.750 111 12278.98 72.08 54604.32 88888.00 2014-04-21 10:29:13.875 111 12279.00 72.10 54604.35 88888.00 2014-04-21 10:29:14.000 111 12279.00 72.12 54604.40 88888.00 2014-04-21 10:29:14.125 111 12279.05 72.12 54604.47 88888.00 2014-04-21 10:29:14.250 111 12279.05 72.08 54604.45 88888.00 2014-04-21 10:29:14.375 111 12279.05 72.08 54604.50 88888.00 2014-04-21 10:29:14.500 111 12279.02 72.05 54604.55 88888.00 2014-04-21 10:29:14.625 111 12279.02 72.03 54604.60 88888.00 2014-04-21 10:29:14.750 111 12279.08 72.03 54604.60 88888.00 2014-04-21 10:29:14.875 111 12279.10 71.95 54604.62 88888.00 2014-04-21 10:29:15.000 111 12279.02 71.85 54604.65 88888.00 2014-04-21 10:29:15.125 111 12279.00 71.85 54604.68 88888.00 2014-04-21 10:29:15.250 111 12279.05 71.85 54604.75 88888.00 2014-04-21 10:29:15.375 111 12279.05 71.85 54604.78 88888.00 2014-04-21 10:29:15.500 111 12279.08 71.85 54604.80 88888.00 2014-04-21 10:29:15.625 111 12279.08 71.85 54604.82 88888.00 2014-04-21 10:29:15.750 111 12279.05 71.85 54604.85 88888.00 2014-04-21 10:29:15.875 111 12279.05 71.83 54604.88 88888.00 2014-04-21 10:29:16.000 111 12279.02 71.80 54604.88 88888.00 2014-04-21 10:29:16.125 111 12279.00 71.85 54604.93 88888.00 2014-04-21 10:29:16.250 111 12278.98 71.85 54604.95 88888.00 2014-04-21 10:29:16.375 111 12278.98 71.88 54604.93 88888.00 2014-04-21 10:29:16.500 111 12278.95 71.92 54605.00 88888.00 2014-04-21 10:29:16.625 111 12278.92 71.90 54605.03 88888.00 2014-04-21 10:29:16.750 111 12278.92 71.92 54605.03 88888.00 2014-04-21 10:29:16.875 111 12278.92 71.97 54605.05 88888.00 2014-04-21 10:29:17.000 111 12278.88 71.97 54605.07 88888.00 2014-04-21 10:29:17.125 111 12278.85 72.00 54605.10 88888.00 2014-04-21 10:29:17.250 111 12278.83 72.03 54605.15 88888.00 2014-04-21 10:29:17.375 111 12278.83 72.05 54605.18 88888.00 2014-04-21 10:29:17.500 111 12278.88 72.05 54605.18 88888.00 2014-04-21 10:29:17.625 111 12278.90 72.05 54605.22 88888.00 2014-04-21 10:29:17.750 111 12278.92 72.12 54605.28 88888.00 2014-04-21 10:29:17.875 111 12279.00 72.15 54605.28 88888.00 2014-04-21 10:29:18.000 111 12279.00 72.12 54605.28 88888.00 2014-04-21 10:29:18.125 111 12278.95 72.10 54605.30 88888.00 2014-04-21 10:29:18.250 111 12278.90 72.12 54605.32 88888.00 2014-04-21 10:29:18.375 111 12278.95 72.20 54605.35 88888.00 2014-04-21 10:29:18.500 111 12278.92 72.25 54605.35 88888.00 2014-04-21 10:29:18.625 111 12278.92 72.28 54605.40 88888.00 2014-04-21 10:29:18.750 111 12278.98 72.22 54605.45 88888.00 2014-04-21 10:29:18.875 111 12278.98 72.20 54605.43 88888.00 2014-04-21 10:29:19.000 111 12279.02 72.25 54605.45 88888.00 2014-04-21 10:29:19.125 111 12279.08 72.33 54605.47 88888.00 2014-04-21 10:29:19.250 111 12279.05 72.33 54605.50 88888.00 2014-04-21 10:29:19.375 111 12279.05 72.30 54605.50 88888.00 2014-04-21 10:29:19.500 111 12279.02 72.33 54605.50 88888.00 2014-04-21 10:29:19.625 111 12279.08 72.35 54605.53 88888.00 2014-04-21 10:29:19.750 111 12279.10 72.35 54605.55 88888.00 2014-04-21 10:29:19.875 111 12279.15 72.30 54605.57 88888.00 2014-04-21 10:29:20.000 111 12279.17 72.38 54605.55 88888.00 2014-04-21 10:29:20.125 111 12279.15 72.42 54605.60 88888.00 2014-04-21 10:29:20.250 111 12279.17 72.40 54605.62 88888.00 2014-04-21 10:29:20.375 111 12279.23 72.40 54605.62 88888.00 2014-04-21 10:29:20.500 111 12279.20 72.45 54605.68 88888.00 2014-04-21 10:29:20.625 111 12279.12 72.45 54605.68 88888.00 2014-04-21 10:29:20.750 111 12279.15 72.42 54605.68 88888.00 2014-04-21 10:29:20.875 111 12279.23 72.47 54605.72 88888.00 2014-04-21 10:29:21.000 111 12279.23 72.53 54605.70 88888.00 2014-04-21 10:29:21.125 111 12279.25 72.55 54605.78 88888.00 2014-04-21 10:29:21.250 111 12279.30 72.58 54605.82 88888.00 2014-04-21 10:29:21.375 111 12279.27 72.60 54605.82 88888.00 2014-04-21 10:29:21.500 111 12279.30 72.65 54605.85 88888.00 2014-04-21 10:29:21.625 111 12279.30 72.65 54605.85 88888.00 2014-04-21 10:29:21.750 111 12279.33 72.67 54605.85 88888.00 2014-04-21 10:29:21.875 111 12279.30 72.70 54605.88 88888.00 2014-04-21 10:29:22.000 111 12279.27 72.62 54605.90 88888.00 2014-04-21 10:29:22.125 111 12279.30 72.70 54605.93 88888.00 2014-04-21 10:29:22.250 111 12279.38 72.72 54605.95 88888.00 2014-04-21 10:29:22.375 111 12279.38 72.72 54605.97 88888.00 2014-04-21 10:29:22.500 111 12279.35 72.70 54605.95 88888.00 2014-04-21 10:29:22.625 111 12279.35 72.72 54606.00 88888.00 2014-04-21 10:29:22.750 111 12279.38 72.72 54606.05 88888.00 2014-04-21 10:29:22.875 111 12279.35 72.78 54606.05 88888.00 2014-04-21 10:29:23.000 111 12279.33 72.72 54606.07 88888.00 2014-04-21 10:29:23.125 111 12279.27 72.78 54606.10 88888.00 2014-04-21 10:29:23.250 111 12279.27 72.75 54606.12 88888.00 2014-04-21 10:29:23.375 111 12279.25 72.75 54606.12 88888.00 2014-04-21 10:29:23.500 111 12279.23 72.70 54606.18 88888.00 2014-04-21 10:29:23.625 111 12279.17 72.67 54606.22 88888.00 2014-04-21 10:29:23.750 111 12279.15 72.67 54606.25 88888.00 2014-04-21 10:29:23.875 111 12279.10 72.62 54606.28 88888.00 2014-04-21 10:29:24.000 111 12279.05 72.60 54606.28 88888.00 2014-04-21 10:29:24.125 111 12279.02 72.65 54606.32 88888.00 2014-04-21 10:29:24.250 111 12279.02 72.60 54606.38 88888.00 2014-04-21 10:29:24.375 111 12278.95 72.55 54606.38 88888.00 2014-04-21 10:29:24.500 111 12278.98 72.55 54606.40 88888.00 2014-04-21 10:29:24.625 111 12278.92 72.50 54606.43 88888.00 2014-04-21 10:29:24.750 111 12278.90 72.55 54606.47 88888.00 2014-04-21 10:29:24.875 111 12278.88 72.55 54606.53 88888.00 2014-04-21 10:29:25.000 111 12278.85 72.58 54606.55 88888.00 2014-04-21 10:29:25.125 111 12278.75 72.53 54606.57 88888.00 2014-04-21 10:29:25.250 111 12278.70 72.50 54606.60 88888.00 2014-04-21 10:29:25.375 111 12278.60 72.53 54606.60 88888.00 2014-04-21 10:29:25.500 111 12278.50 72.53 54606.62 88888.00 2014-04-21 10:29:25.625 111 12278.45 72.53 54606.70 88888.00 2014-04-21 10:29:25.750 111 12278.50 72.47 54606.70 88888.00 2014-04-21 10:29:25.875 111 12278.50 72.45 54606.72 88888.00 2014-04-21 10:29:26.000 111 12278.40 72.45 54606.80 88888.00 2014-04-21 10:29:26.125 111 12278.38 72.45 54606.82 88888.00 2014-04-21 10:29:26.250 111 12278.35 72.42 54606.85 88888.00 2014-04-21 10:29:26.375 111 12278.25 72.45 54606.85 88888.00 2014-04-21 10:29:26.500 111 12278.10 72.42 54606.88 88888.00 2014-04-21 10:29:26.625 111 12278.02 72.40 54606.90 88888.00 2014-04-21 10:29:26.750 111 12278.02 72.42 54606.93 88888.00 2014-04-21 10:29:26.875 111 12278.00 72.40 54606.95 88888.00 2014-04-21 10:29:27.000 111 12277.92 72.40 54606.97 88888.00 2014-04-21 10:29:27.125 111 12277.90 72.38 54606.95 88888.00 2014-04-21 10:29:27.250 111 12277.85 72.35 54607.00 88888.00 2014-04-21 10:29:27.375 111 12277.80 72.38 54607.05 88888.00 2014-04-21 10:29:27.500 111 12277.80 72.35 54607.07 88888.00 2014-04-21 10:29:27.625 111 12277.80 72.38 54607.12 88888.00 2014-04-21 10:29:27.750 111 12277.77 72.35 54607.15 88888.00 2014-04-21 10:29:27.875 111 12277.70 72.35 54607.15 88888.00 2014-04-21 10:29:28.000 111 12277.67 72.30 54607.18 88888.00 2014-04-21 10:29:28.125 111 12277.67 72.30 54607.20 88888.00 2014-04-21 10:29:28.250 111 12277.62 72.30 54607.20 88888.00 2014-04-21 10:29:28.375 111 12277.62 72.33 54607.22 88888.00 2014-04-21 10:29:28.500 111 12277.62 72.33 54607.25 88888.00 2014-04-21 10:29:28.625 111 12277.58 72.33 54607.28 88888.00 2014-04-21 10:29:28.750 111 12277.58 72.33 54607.32 88888.00 2014-04-21 10:29:28.875 111 12277.58 72.35 54607.32 88888.00 2014-04-21 10:29:29.000 111 12277.52 72.35 54607.32 88888.00 2014-04-21 10:29:29.125 111 12277.50 72.38 54607.35 88888.00 2014-04-21 10:29:29.250 111 12277.42 72.38 54607.43 88888.00 2014-04-21 10:29:29.375 111 12277.45 72.38 54607.45 88888.00 2014-04-21 10:29:29.500 111 12277.40 72.35 54607.47 88888.00 2014-04-21 10:29:29.625 111 12277.48 72.38 54607.47 88888.00 2014-04-21 10:29:29.750 111 12277.40 72.42 54607.50 88888.00 2014-04-21 10:29:29.875 111 12277.42 72.42 54607.50 88888.00 2014-04-21 10:29:30.000 111 12277.45 72.45 54607.55 88888.00 2014-04-21 10:29:30.125 111 12277.42 72.40 54607.55 88888.00 2014-04-21 10:29:30.250 111 12277.40 72.40 54607.57 88888.00 2014-04-21 10:29:30.375 111 12277.38 72.45 54607.65 88888.00 2014-04-21 10:29:30.500 111 12277.40 72.50 54607.65 88888.00 2014-04-21 10:29:30.625 111 12277.35 72.47 54607.60 88888.00 2014-04-21 10:29:30.750 111 12277.38 72.45 54607.65 88888.00 2014-04-21 10:29:30.875 111 12277.45 72.42 54607.70 88888.00 2014-04-21 10:29:31.000 111 12277.52 72.50 54607.70 88888.00 2014-04-21 10:29:31.125 111 12277.58 72.55 54607.75 88888.00 2014-04-21 10:29:31.250 111 12277.52 72.53 54607.75 88888.00 2014-04-21 10:29:31.375 111 12277.52 72.50 54607.75 88888.00 2014-04-21 10:29:31.500 111 12277.52 72.55 54607.80 88888.00 2014-04-21 10:29:31.625 111 12277.52 72.55 54607.82 88888.00 2014-04-21 10:29:31.750 111 12277.55 72.55 54607.85 88888.00 2014-04-21 10:29:31.875 111 12277.58 72.58 54607.85 88888.00 2014-04-21 10:29:32.000 111 12277.55 72.55 54607.90 88888.00 2014-04-21 10:29:32.125 111 12277.50 72.58 54607.90 88888.00 2014-04-21 10:29:32.250 111 12277.50 72.58 54607.95 88888.00 2014-04-21 10:29:32.375 111 12277.58 72.60 54607.97 88888.00 2014-04-21 10:29:32.500 111 12277.55 72.60 54608.00 88888.00 2014-04-21 10:29:32.625 111 12277.50 72.58 54607.97 88888.00 2014-04-21 10:29:32.750 111 12277.50 72.53 54608.03 88888.00 2014-04-21 10:29:32.875 111 12277.48 72.55 54608.07 88888.00 2014-04-21 10:29:33.000 111 12277.40 72.53 54608.10 88888.00 2014-04-21 10:29:33.125 111 12277.48 72.55 54608.10 88888.00 2014-04-21 10:29:33.250 111 12277.55 72.47 54608.10 88888.00 2014-04-21 10:29:33.375 111 12277.52 72.45 54608.12 88888.00 2014-04-21 10:29:33.500 111 12277.40 72.42 54608.12 88888.00 2014-04-21 10:29:33.625 111 12277.38 72.42 54608.20 88888.00 2014-04-21 10:29:33.750 111 12277.33 72.38 54608.25 88888.00 2014-04-21 10:29:33.875 111 12277.20 72.35 54608.25 88888.00 2014-04-21 10:29:34.000 111 12277.10 72.28 54608.25 88888.00 2014-04-21 10:29:34.125 111 12277.12 72.25 54608.30 88888.00 2014-04-21 10:29:34.250 111 12277.15 72.25 54608.32 88888.00 2014-04-21 10:29:34.375 111 12277.12 72.22 54608.35 88888.00 2014-04-21 10:29:34.500 111 12277.08 72.17 54608.38 88888.00 2014-04-21 10:29:34.625 111 12277.05 72.15 54608.43 88888.00 2014-04-21 10:29:34.750 111 12276.98 72.10 54608.43 88888.00 2014-04-21 10:29:34.875 111 12276.98 72.08 54608.45 88888.00 2014-04-21 10:29:35.000 111 12276.98 72.05 54608.45 88888.00 2014-04-21 10:29:35.125 111 12276.98 72.03 54608.55 88888.00 2014-04-21 10:29:35.250 111 12276.95 72.03 54608.57 88888.00 2014-04-21 10:29:35.375 111 12276.90 72.00 54608.57 88888.00 2014-04-21 10:29:35.500 111 12276.83 71.97 54608.60 88888.00 2014-04-21 10:29:35.625 111 12276.85 71.95 54608.65 88888.00 2014-04-21 10:29:35.750 111 12276.92 71.90 54608.65 88888.00 2014-04-21 10:29:35.875 111 12276.95 71.88 54608.70 88888.00 2014-04-21 10:29:36.000 111 12276.95 71.92 54608.72 88888.00 2014-04-21 10:29:36.125 111 12276.98 71.95 54608.75 88888.00 2014-04-21 10:29:36.250 111 12276.88 71.90 54608.75 88888.00 2014-04-21 10:29:36.375 111 12276.83 71.88 54608.78 88888.00 2014-04-21 10:29:36.500 111 12276.80 71.90 54608.82 88888.00 2014-04-21 10:29:36.625 111 12276.85 71.92 54608.85 88888.00 2014-04-21 10:29:36.750 111 12276.92 71.90 54608.85 88888.00 2014-04-21 10:29:36.875 111 12276.90 71.92 54608.85 88888.00 2014-04-21 10:29:37.000 111 12276.88 71.90 54608.90 88888.00 2014-04-21 10:29:37.125 111 12276.83 71.90 54608.90 88888.00 2014-04-21 10:29:37.250 111 12276.88 71.92 54608.93 88888.00 2014-04-21 10:29:37.375 111 12277.05 71.97 54608.97 88888.00 2014-04-21 10:29:37.500 111 12277.05 71.97 54608.95 88888.00 2014-04-21 10:29:37.625 111 12277.02 71.97 54608.97 88888.00 2014-04-21 10:29:37.750 111 12277.10 71.97 54609.03 88888.00 2014-04-21 10:29:37.875 111 12277.20 71.97 54609.03 88888.00 2014-04-21 10:29:38.000 111 12277.17 72.00 54609.05 88888.00 2014-04-21 10:29:38.125 111 12277.20 72.00 54609.07 88888.00 2014-04-21 10:29:38.250 111 12277.23 72.00 54609.12 88888.00 2014-04-21 10:29:38.375 111 12277.33 72.00 54609.10 88888.00 2014-04-21 10:29:38.500 111 12277.40 71.95 54609.10 88888.00 2014-04-21 10:29:38.625 111 12277.48 72.00 54609.12 88888.00 2014-04-21 10:29:38.750 111 12277.58 72.03 54609.15 88888.00 2014-04-21 10:29:38.875 111 12277.65 72.05 54609.15 88888.00 2014-04-21 10:29:39.000 111 12277.67 72.00 54609.18 88888.00 2014-04-21 10:29:39.125 111 12277.77 71.97 54609.18 88888.00 2014-04-21 10:29:39.250 111 12277.83 72.00 54609.20 88888.00 2014-04-21 10:29:39.375 111 12277.92 72.00 54609.22 88888.00 2014-04-21 10:29:39.500 111 12278.00 72.00 54609.22 88888.00 2014-04-21 10:29:39.625 111 12278.08 72.03 54609.25 88888.00 2014-04-21 10:29:39.750 111 12278.17 72.05 54609.25 88888.00 2014-04-21 10:29:39.875 111 12278.23 72.05 54609.30 88888.00 2014-04-21 10:29:40.000 111 12278.33 72.05 54609.30 88888.00 2014-04-21 10:29:40.125 111 12278.38 72.08 54609.35 88888.00 2014-04-21 10:29:40.250 111 12278.42 72.08 54609.35 88888.00 2014-04-21 10:29:40.375 111 12278.50 72.08 54609.32 88888.00 2014-04-21 10:29:40.500 111 12278.52 72.08 54609.35 88888.00 2014-04-21 10:29:40.625 111 12278.58 72.08 54609.35 88888.00 2014-04-21 10:29:40.750 111 12278.67 72.08 54609.40 88888.00 2014-04-21 10:29:40.875 111 12278.75 72.08 54609.40 88888.00 2014-04-21 10:29:41.000 111 12278.85 72.05 54609.40 88888.00 2014-04-21 10:29:41.125 111 12278.88 72.05 54609.43 88888.00 2014-04-21 10:29:41.250 111 12278.90 71.97 54609.43 88888.00 2014-04-21 10:29:41.375 111 12278.98 72.00 54609.45 88888.00 2014-04-21 10:29:41.500 111 12279.00 72.03 54609.45 88888.00 2014-04-21 10:29:41.625 111 12279.10 71.97 54609.45 88888.00 2014-04-21 10:29:41.750 111 12279.15 71.92 54609.45 88888.00 2014-04-21 10:29:41.875 111 12279.20 71.97 54609.45 88888.00 2014-04-21 10:29:42.000 111 12279.25 71.97 54609.50 88888.00 2014-04-21 10:29:42.125 111 12279.30 71.92 54609.47 88888.00 2014-04-21 10:29:42.250 111 12279.30 71.90 54609.53 88888.00 2014-04-21 10:29:42.375 111 12279.38 71.88 54609.55 88888.00 2014-04-21 10:29:42.500 111 12279.42 71.85 54609.55 88888.00 2014-04-21 10:29:42.625 111 12279.45 71.83 54609.55 88888.00 2014-04-21 10:29:42.750 111 12279.52 71.85 54609.60 88888.00 2014-04-21 10:29:42.875 111 12279.58 71.88 54609.60 88888.00 2014-04-21 10:29:43.000 111 12279.67 71.88 54609.62 88888.00 2014-04-21 10:29:43.125 111 12279.77 71.88 54609.65 88888.00 2014-04-21 10:29:43.250 111 12279.85 71.88 54609.68 88888.00 2014-04-21 10:29:43.375 111 12279.88 71.90 54609.68 88888.00 2014-04-21 10:29:43.500 111 12279.88 71.95 54609.65 88888.00 2014-04-21 10:29:43.625 111 12279.95 71.92 54609.70 88888.00 2014-04-21 10:29:43.750 111 12280.02 71.97 54609.68 88888.00 2014-04-21 10:29:43.875 111 12280.05 72.00 54609.72 88888.00 2014-04-21 10:29:44.000 111 12280.05 72.03 54609.75 88888.00 2014-04-21 10:29:44.125 111 12280.08 72.05 54609.75 88888.00 2014-04-21 10:29:44.250 111 12280.20 72.10 54609.78 88888.00 2014-04-21 10:29:44.375 111 12280.27 72.15 54609.78 88888.00 2014-04-21 10:29:44.500 111 12280.33 72.15 54609.80 88888.00 2014-04-21 10:29:44.625 111 12280.33 72.15 54609.82 88888.00 2014-04-21 10:29:44.750 111 12280.38 72.17 54609.82 88888.00 2014-04-21 10:29:44.875 111 12280.42 72.17 54609.85 88888.00 2014-04-21 10:29:45.000 111 12280.48 72.28 54609.88 88888.00 2014-04-21 10:29:45.125 111 12280.45 72.28 54609.90 88888.00 2014-04-21 10:29:45.250 111 12280.45 72.30 54609.95 88888.00 2014-04-21 10:29:45.375 111 12280.55 72.35 54609.93 88888.00 2014-04-21 10:29:45.500 111 12280.55 72.38 54609.97 88888.00 2014-04-21 10:29:45.625 111 12280.58 72.42 54610.00 88888.00 2014-04-21 10:29:45.750 111 12280.60 72.45 54609.97 88888.00 2014-04-21 10:29:45.875 111 12280.65 72.45 54610.03 88888.00 2014-04-21 10:29:46.000 111 12280.65 72.45 54610.03 88888.00 2014-04-21 10:29:46.125 111 12280.75 72.50 54610.05 88888.00 2014-04-21 10:29:46.250 111 12280.73 72.58 54610.07 88888.00 2014-04-21 10:29:46.375 111 12280.75 72.55 54610.03 88888.00 2014-04-21 10:29:46.500 111 12280.80 72.58 54610.07 88888.00 2014-04-21 10:29:46.625 111 12280.88 72.55 54610.10 88888.00 2014-04-21 10:29:46.750 111 12280.90 72.60 54610.10 88888.00 2014-04-21 10:29:46.875 111 12280.92 72.60 54610.15 88888.00 2014-04-21 10:29:47.000 111 12280.95 72.65 54610.15 88888.00 2014-04-21 10:29:47.125 111 12281.00 72.70 54610.18 88888.00 2014-04-21 10:29:47.250 111 12281.00 72.70 54610.18 88888.00 2014-04-21 10:29:47.375 111 12280.98 72.67 54610.15 88888.00 2014-04-21 10:29:47.500 111 12280.98 72.70 54610.18 88888.00 2014-04-21 10:29:47.625 111 12281.02 72.72 54610.18 88888.00 2014-04-21 10:29:47.750 111 12280.98 72.75 54610.22 88888.00 2014-04-21 10:29:47.875 111 12280.95 72.78 54610.25 88888.00 2014-04-21 10:29:48.000 111 12281.00 72.80 54610.25 88888.00 2014-04-21 10:29:48.125 111 12281.00 72.83 54610.30 88888.00 2014-04-21 10:29:48.250 111 12280.95 72.83 54610.35 88888.00 2014-04-21 10:29:48.375 111 12280.92 72.88 54610.35 88888.00 2014-04-21 10:29:48.500 111 12280.88 72.90 54610.38 88888.00 2014-04-21 10:29:48.625 111 12280.85 72.92 54610.43 88888.00 2014-04-21 10:29:48.750 111 12280.77 72.92 54610.43 88888.00 2014-04-21 10:29:48.875 111 12280.83 72.90 54610.43 88888.00 2014-04-21 10:29:49.000 111 12280.85 72.90 54610.43 88888.00 2014-04-21 10:29:49.125 111 12280.85 72.97 54610.45 88888.00 2014-04-21 10:29:49.250 111 12280.77 73.00 54610.50 88888.00 2014-04-21 10:29:49.375 111 12280.70 73.03 54610.53 88888.00 2014-04-21 10:29:49.500 111 12280.60 73.05 54610.55 88888.00 2014-04-21 10:29:49.625 111 12280.50 73.08 54610.57 88888.00 2014-04-21 10:29:49.750 111 12280.45 73.10 54610.57 88888.00 2014-04-21 10:29:49.875 111 12280.40 73.08 54610.65 88888.00 2014-04-21 10:29:50.000 111 12280.38 73.08 54610.62 88888.00 2014-04-21 10:29:50.125 111 12280.33 73.08 54610.70 88888.00 2014-04-21 10:29:50.250 111 12280.23 73.15 54610.75 88888.00 2014-04-21 10:29:50.375 111 12280.25 73.20 54610.75 88888.00 2014-04-21 10:29:50.500 111 12280.23 73.15 54610.78 88888.00 2014-04-21 10:29:50.625 111 12280.23 73.20 54610.80 88888.00 2014-04-21 10:29:50.750 111 12280.08 73.20 54610.88 88888.00 2014-04-21 10:29:50.875 111 12280.10 73.20 54610.85 88888.00 2014-04-21 10:29:51.000 111 12280.05 73.22 54610.88 88888.00 2014-04-21 10:29:51.125 111 12280.00 73.20 54610.90 88888.00 2014-04-21 10:29:51.250 111 12279.95 73.22 54610.95 88888.00 2014-04-21 10:29:51.375 111 12279.92 73.25 54610.97 88888.00 2014-04-21 10:29:51.500 111 12279.88 73.25 54610.97 88888.00 2014-04-21 10:29:51.625 111 12279.88 73.22 54611.03 88888.00 2014-04-21 10:29:51.750 111 12279.85 73.22 54611.03 88888.00 2014-04-21 10:29:51.875 111 12279.70 73.22 54611.12 88888.00 2014-04-21 10:29:52.000 111 12279.65 73.17 54611.12 88888.00 2014-04-21 10:29:52.125 111 12279.62 73.20 54611.15 88888.00 2014-04-21 10:29:52.250 111 12279.55 73.17 54611.20 88888.00 2014-04-21 10:29:52.375 111 12279.55 73.20 54611.22 88888.00 2014-04-21 10:29:52.500 111 12279.50 73.20 54611.25 88888.00 2014-04-21 10:29:52.625 111 12279.50 73.17 54611.28 88888.00 2014-04-21 10:29:52.750 111 12279.55 73.12 54611.30 88888.00 2014-04-21 10:29:52.875 111 12279.55 73.10 54611.30 88888.00 2014-04-21 10:29:53.000 111 12279.48 73.10 54611.30 88888.00 2014-04-21 10:29:53.125 111 12279.45 73.08 54611.35 88888.00 2014-04-21 10:29:53.250 111 12279.42 73.05 54611.38 88888.00 2014-04-21 10:29:53.375 111 12279.40 73.05 54611.40 88888.00 2014-04-21 10:29:53.500 111 12279.35 73.05 54611.45 88888.00 2014-04-21 10:29:53.625 111 12279.42 73.03 54611.50 88888.00 2014-04-21 10:29:53.750 111 12279.42 73.00 54611.55 88888.00 2014-04-21 10:29:53.875 111 12279.40 72.97 54611.53 88888.00 2014-04-21 10:29:54.000 111 12279.38 72.92 54611.57 88888.00 2014-04-21 10:29:54.125 111 12279.42 72.92 54611.60 88888.00 2014-04-21 10:29:54.250 111 12279.52 72.92 54611.62 88888.00 2014-04-21 10:29:54.375 111 12279.45 72.90 54611.65 88888.00 2014-04-21 10:29:54.500 111 12279.35 72.85 54611.62 88888.00 2014-04-21 10:29:54.625 111 12279.35 72.88 54611.70 88888.00 2014-04-21 10:29:54.750 111 12279.40 72.88 54611.72 88888.00 2014-04-21 10:29:54.875 111 12279.40 72.85 54611.75 88888.00 2014-04-21 10:29:55.000 111 12279.45 72.85 54611.78 88888.00 2014-04-21 10:29:55.125 111 12279.42 72.85 54611.78 88888.00 2014-04-21 10:29:55.250 111 12279.33 72.83 54611.80 88888.00 2014-04-21 10:29:55.375 111 12279.33 72.83 54611.85 88888.00 2014-04-21 10:29:55.500 111 12279.33 72.83 54611.88 88888.00 2014-04-21 10:29:55.625 111 12279.35 72.80 54611.93 88888.00 2014-04-21 10:29:55.750 111 12279.38 72.80 54611.95 88888.00 2014-04-21 10:29:55.875 111 12279.33 72.80 54611.95 88888.00 2014-04-21 10:29:56.000 111 12279.33 72.83 54611.97 88888.00 2014-04-21 10:29:56.125 111 12279.30 72.85 54612.03 88888.00 2014-04-21 10:29:56.250 111 12279.30 72.88 54612.07 88888.00 2014-04-21 10:29:56.375 111 12279.33 72.85 54612.07 88888.00 2014-04-21 10:29:56.500 111 12279.33 72.85 54612.07 88888.00 2014-04-21 10:29:56.625 111 12279.35 72.85 54612.12 88888.00 2014-04-21 10:29:56.750 111 12279.40 72.88 54612.15 88888.00 2014-04-21 10:29:56.875 111 12279.45 72.88 54612.18 88888.00 2014-04-21 10:29:57.000 111 12279.35 72.90 54612.20 88888.00 2014-04-21 10:29:57.125 111 12279.33 72.97 54612.22 88888.00 2014-04-21 10:29:57.250 111 12279.27 72.97 54612.28 88888.00 2014-04-21 10:29:57.375 111 12279.33 73.00 54612.28 88888.00 2014-04-21 10:29:57.500 111 12279.38 73.05 54612.32 88888.00 2014-04-21 10:29:57.625 111 12279.42 73.05 54612.32 88888.00 2014-04-21 10:29:57.750 111 12279.45 73.10 54612.40 88888.00 2014-04-21 10:29:57.875 111 12279.33 73.10 54612.40 88888.00 2014-04-21 10:29:58.000 111 12279.33 73.10 54612.43 88888.00 2014-04-21 10:29:58.125 111 12279.33 73.12 54612.47 88888.00 2014-04-21 10:29:58.250 111 12279.33 73.17 54612.47 88888.00 2014-04-21 10:29:58.375 111 12279.30 73.22 54612.47 88888.00 2014-04-21 10:29:58.500 111 12279.33 73.22 54612.55 88888.00 2014-04-21 10:29:58.625 111 12279.27 73.28 54612.57 88888.00 2014-04-21 10:29:58.750 111 12279.25 73.30 54612.62 88888.00 2014-04-21 10:29:58.875 111 12279.25 73.33 54612.65 88888.00 2014-04-21 10:29:59.000 111 12279.25 73.38 54612.70 88888.00 2014-04-21 10:29:59.125 111 12279.27 73.40 54612.70 88888.00 2014-04-21 10:29:59.250 111 12279.23 73.40 54612.75 88888.00 2014-04-21 10:29:59.375 111 12279.17 73.40 54612.72 88888.00 2014-04-21 10:29:59.500 111 12279.08 73.40 54612.80 88888.00 2014-04-21 10:29:59.625 111 12279.08 73.45 54612.82 88888.00 2014-04-21 10:29:59.750 111 12279.10 73.47 54612.82 88888.00 2014-04-21 10:29:59.875 111 12279.08 73.50 54612.88 88888.00 2014-04-21 10:30:00.000 111 12279.02 73.55 54612.90 88888.00 2014-04-21 10:30:00.125 111 12279.02 73.58 54612.93 88888.00 2014-04-21 10:30:00.250 111 12279.00 73.58 54613.00 88888.00 2014-04-21 10:30:00.375 111 12279.02 73.60 54613.03 88888.00 2014-04-21 10:30:00.500 111 12279.05 73.62 54613.03 88888.00 2014-04-21 10:30:00.625 111 12279.00 73.65 54613.03 88888.00 2014-04-21 10:30:00.750 111 12278.95 73.67 54613.07 88888.00 2014-04-21 10:30:00.875 111 12278.92 73.67 54613.05 88888.00 2014-04-21 10:30:01.000 111 12278.95 73.70 54613.07 88888.00 2014-04-21 10:30:01.125 111 12278.95 73.70 54613.12 88888.00 2014-04-21 10:30:01.250 111 12278.92 73.67 54613.15 88888.00 2014-04-21 10:30:01.375 111 12278.95 73.72 54613.15 88888.00 2014-04-21 10:30:01.500 111 12279.00 73.75 54613.22 88888.00 2014-04-21 10:30:01.625 111 12279.05 73.75 54613.25 88888.00 2014-04-21 10:30:01.750 111 12279.02 73.78 54613.25 88888.00 2014-04-21 10:30:01.875 111 12279.02 73.78 54613.28 88888.00 2014-04-21 10:30:02.000 111 12279.02 73.78 54613.30 88888.00 2014-04-21 10:30:02.125 111 12279.00 73.80 54613.32 88888.00 2014-04-21 10:30:02.250 111 12278.98 73.80 54613.32 88888.00 2014-04-21 10:30:02.375 111 12278.95 73.80 54613.38 88888.00 2014-04-21 10:30:02.500 111 12278.95 73.78 54613.38 88888.00 2014-04-21 10:30:02.625 111 12279.02 73.80 54613.40 88888.00 2014-04-21 10:30:02.750 111 12279.08 73.83 54613.43 88888.00 2014-04-21 10:30:02.875 111 12279.05 73.83 54613.40 88888.00 2014-04-21 10:30:03.000 111 12278.98 73.83 54613.45 88888.00 2014-04-21 10:30:03.125 111 12279.08 73.83 54613.47 88888.00 2014-04-21 10:30:03.250 111 12279.17 73.88 54613.50 88888.00 2014-04-21 10:30:03.375 111 12279.23 73.88 54613.50 88888.00 2014-04-21 10:30:03.500 111 12279.25 73.90 54613.47 88888.00 2014-04-21 10:30:03.625 111 12279.30 73.95 54613.50 88888.00 2014-04-21 10:30:03.750 111 12279.42 73.95 54613.53 88888.00 2014-04-21 10:30:03.875 111 12279.50 73.92 54613.53 88888.00 2014-04-21 10:30:04.000 111 12279.48 73.95 54613.55 88888.00 2014-04-21 10:30:04.125 111 12279.48 74.03 54613.57 88888.00 2014-04-21 10:30:04.250 111 12279.55 74.03 54613.60 88888.00 2014-04-21 10:30:04.375 111 12279.60 74.05 54613.60 88888.00 2014-04-21 10:30:04.500 111 12279.65 74.08 54613.57 88888.00 2014-04-21 10:30:04.625 111 12279.67 74.10 54613.60 88888.00 2014-04-21 10:30:04.750 111 12279.65 74.17 54613.60 88888.00 2014-04-21 10:30:04.875 111 12279.65 74.17 54613.60 88888.00 2014-04-21 10:30:05.000 111 12279.75 74.17 54613.60 88888.00 2014-04-21 10:30:05.125 111 12279.80 74.22 54613.62 88888.00 2014-04-21 10:30:05.250 111 12279.77 74.25 54613.68 88888.00 2014-04-21 10:30:05.375 111 12279.80 74.28 54613.68 88888.00 2014-04-21 10:30:05.500 111 12279.85 74.33 54613.68 88888.00 2014-04-21 10:30:05.625 111 12279.90 74.33 54613.68 88888.00 2014-04-21 10:30:05.750 111 12279.92 74.38 54613.70 88888.00 2014-04-21 10:30:05.875 111 12279.92 74.40 54613.72 88888.00 2014-04-21 10:30:06.000 111 12279.92 74.42 54613.75 88888.00 2014-04-21 10:30:06.125 111 12279.98 74.42 54613.80 88888.00 2014-04-21 10:30:06.250 111 12280.00 74.47 54613.82 88888.00 2014-04-21 10:30:06.375 111 12280.02 74.47 54613.82 88888.00 2014-04-21 10:30:06.500 111 12280.02 74.50 54613.85 88888.00 2014-04-21 10:30:06.625 111 12280.08 74.53 54613.85 88888.00 2014-04-21 10:30:06.750 111 12280.12 74.53 54613.85 88888.00 2014-04-21 10:30:06.875 111 12280.10 74.58 54613.88 88888.00 2014-04-21 10:30:07.000 111 12280.08 74.60 54613.90 88888.00 2014-04-21 10:30:07.125 111 12280.15 74.65 54613.95 88888.00 2014-04-21 10:30:07.250 111 12280.15 74.67 54613.95 88888.00 2014-04-21 10:30:07.375 111 12280.20 74.67 54613.95 88888.00 2014-04-21 10:30:07.500 111 12280.25 74.72 54613.97 88888.00 2014-04-21 10:30:07.625 111 12280.25 74.72 54614.00 88888.00 2014-04-21 10:30:07.750 111 12280.25 74.75 54614.03 88888.00 2014-04-21 10:30:07.875 111 12280.27 74.75 54614.03 88888.00 2014-04-21 10:30:08.000 111 12280.27 74.75 54614.07 88888.00 2014-04-21 10:30:08.125 111 12280.33 74.78 54614.03 88888.00 2014-04-21 10:30:08.250 111 12280.27 74.83 54614.07 88888.00 2014-04-21 10:30:08.375 111 12280.30 74.85 54614.05 88888.00 2014-04-21 10:30:08.500 111 12280.35 74.88 54614.07 88888.00 2014-04-21 10:30:08.625 111 12280.33 74.90 54614.12 88888.00 2014-04-21 10:30:08.750 111 12280.33 74.92 54614.12 88888.00 2014-04-21 10:30:08.875 111 12280.35 74.92 54614.12 88888.00 2014-04-21 10:30:09.000 111 12280.33 74.90 54614.15 88888.00 2014-04-21 10:30:09.125 111 12280.38 74.95 54614.18 88888.00 2014-04-21 10:30:09.250 111 12280.33 74.97 54614.20 88888.00 2014-04-21 10:30:09.375 111 12280.25 75.00 54614.22 88888.00 2014-04-21 10:30:09.500 111 12280.30 75.05 54614.25 88888.00 2014-04-21 10:30:09.625 111 12280.33 75.08 54614.22 88888.00 2014-04-21 10:30:09.750 111 12280.25 75.12 54614.22 88888.00 2014-04-21 10:30:09.875 111 12280.30 75.15 54614.25 88888.00 2014-04-21 10:30:10.000 111 12280.38 75.17 54614.28 88888.00 2014-04-21 10:30:10.125 111 12280.33 75.20 54614.30 88888.00 2014-04-21 10:30:10.250 111 12280.17 75.20 54614.32 88888.00 2014-04-21 10:30:10.375 111 12280.17 75.22 54614.32 88888.00 2014-04-21 10:30:10.500 111 12280.20 75.30 54614.40 88888.00 2014-04-21 10:30:10.625 111 12280.10 75.33 54614.43 88888.00 2014-04-21 10:30:10.750 111 12280.00 75.38 54614.43 88888.00 2014-04-21 10:30:10.875 111 12279.92 75.38 54614.43 88888.00 2014-04-21 10:30:11.000 111 12279.90 75.35 54614.45 88888.00 2014-04-21 10:30:11.125 111 12279.88 75.42 54614.53 88888.00 2014-04-21 10:30:11.250 111 12279.83 75.42 54614.57 88888.00 2014-04-21 10:30:11.375 111 12279.77 75.47 54614.55 88888.00 2014-04-21 10:30:11.500 111 12279.77 75.42 54614.55 88888.00 2014-04-21 10:30:11.625 111 12279.75 75.53 54614.60 88888.00 2014-04-21 10:30:11.750 111 12279.67 75.53 54614.62 88888.00 2014-04-21 10:30:11.875 111 12279.60 75.53 54614.60 88888.00 2014-04-21 10:30:12.000 111 12279.55 75.55 54614.65 88888.00 2014-04-21 10:30:12.125 111 12279.52 75.58 54614.68 88888.00 2014-04-21 10:30:12.250 111 12279.48 75.60 54614.68 88888.00 2014-04-21 10:30:12.375 111 12279.45 75.53 54614.70 88888.00 2014-04-21 10:30:12.500 111 12279.38 75.62 54614.75 88888.00 2014-04-21 10:30:12.625 111 12279.35 75.62 54614.78 88888.00 2014-04-21 10:30:12.750 111 12279.33 75.65 54614.75 88888.00 2014-04-21 10:30:12.875 111 12279.23 75.65 54614.80 88888.00 2014-04-21 10:30:13.000 111 12279.20 75.65 54614.80 88888.00 2014-04-21 10:30:13.125 111 12279.12 75.65 54614.88 88888.00 2014-04-21 10:30:13.250 111 12279.12 75.72 54614.90 88888.00 2014-04-21 10:30:13.375 111 12279.08 75.72 54614.90 88888.00 2014-04-21 10:30:13.500 111 12279.05 75.75 54614.90 88888.00 2014-04-21 10:30:13.625 111 12279.00 75.80 54614.97 88888.00 2014-04-21 10:30:13.750 111 12278.98 75.80 54615.03 88888.00 2014-04-21 10:30:13.875 111 12278.88 75.78 54615.03 88888.00 2014-04-21 10:30:14.000 111 12278.75 75.78 54615.05 88888.00 2014-04-21 10:30:14.125 111 12278.67 75.80 54615.07 88888.00 2014-04-21 10:30:14.250 111 12278.60 75.85 54615.12 88888.00 2014-04-21 10:30:14.375 111 12278.60 75.88 54615.15 88888.00 2014-04-21 10:30:14.500 111 12278.50 75.85 54615.18 88888.00 2014-04-21 10:30:14.625 111 12278.45 75.80 54615.20 88888.00 2014-04-21 10:30:14.750 111 12278.42 75.85 54615.22 88888.00 2014-04-21 10:30:14.875 111 12278.40 75.88 54615.25 88888.00 2014-04-21 10:30:15.000 111 12278.30 75.88 54615.25 88888.00 2014-04-21 10:30:15.125 111 12278.25 75.90 54615.30 88888.00 2014-04-21 10:30:15.250 111 12278.20 75.83 54615.32 88888.00 2014-04-21 10:30:15.375 111 12278.10 75.90 54615.38 88888.00 2014-04-21 10:30:15.500 111 12278.00 75.88 54615.40 88888.00 2014-04-21 10:30:15.625 111 12277.95 75.88 54615.40 88888.00 2014-04-21 10:30:15.750 111 12277.95 75.88 54615.45 88888.00 2014-04-21 10:30:15.875 111 12277.88 75.92 54615.50 88888.00 2014-04-21 10:30:16.000 111 12277.80 75.92 54615.50 88888.00 2014-04-21 10:30:16.125 111 12277.75 75.95 54615.53 88888.00 2014-04-21 10:30:16.250 111 12277.75 75.95 54615.57 88888.00 2014-04-21 10:30:16.375 111 12277.75 76.00 54615.60 88888.00 2014-04-21 10:30:16.500 111 12277.80 75.97 54615.65 88888.00 2014-04-21 10:30:16.625 111 12277.67 75.97 54615.68 88888.00 2014-04-21 10:30:16.750 111 12277.67 75.97 54615.70 88888.00 2014-04-21 10:30:16.875 111 12277.65 75.95 54615.70 88888.00 2014-04-21 10:30:17.000 111 12277.60 75.97 54615.72 88888.00 2014-04-21 10:30:17.125 111 12277.60 76.00 54615.78 88888.00 2014-04-21 10:30:17.250 111 12277.50 76.00 54615.78 88888.00 2014-04-21 10:30:17.375 111 12277.48 76.03 54615.82 88888.00 2014-04-21 10:30:17.500 111 12277.45 76.05 54615.85 88888.00 2014-04-21 10:30:17.625 111 12277.40 76.00 54615.85 88888.00 2014-04-21 10:30:17.750 111 12277.40 76.00 54615.82 88888.00 2014-04-21 10:30:17.875 111 12277.38 76.00 54615.90 88888.00 2014-04-21 10:30:18.000 111 12277.27 75.97 54615.93 88888.00 2014-04-21 10:30:18.125 111 12277.20 75.95 54615.97 88888.00 2014-04-21 10:30:18.250 111 12277.25 75.95 54616.00 88888.00 2014-04-21 10:30:18.375 111 12277.20 75.92 54616.00 88888.00 2014-04-21 10:30:18.500 111 12277.15 75.92 54616.03 88888.00 2014-04-21 10:30:18.625 111 12277.12 75.90 54616.05 88888.00 2014-04-21 10:30:18.750 111 12277.08 75.88 54616.12 88888.00 2014-04-21 10:30:18.875 111 12277.02 75.85 54616.12 88888.00 2014-04-21 10:30:19.000 111 12277.00 75.83 54616.18 88888.00 2014-04-21 10:30:19.125 111 12277.00 75.85 54616.20 88888.00 2014-04-21 10:30:19.250 111 12276.90 75.78 54616.22 88888.00 2014-04-21 10:30:19.375 111 12276.85 75.78 54616.22 88888.00 2014-04-21 10:30:19.500 111 12276.88 75.70 54616.25 88888.00 2014-04-21 10:30:19.625 111 12276.80 75.67 54616.30 88888.00 2014-04-21 10:30:19.750 111 12276.73 75.70 54616.32 88888.00 2014-04-21 10:30:19.875 111 12276.67 75.65 54616.32 88888.00 2014-04-21 10:30:20.000 111 12276.65 75.65 54616.32 88888.00 2014-04-21 10:30:20.125 111 12276.67 75.60 54616.38 88888.00 2014-04-21 10:30:20.250 111 12276.67 75.58 54616.38 88888.00 2014-04-21 10:30:20.375 111 12276.67 75.55 54616.43 88888.00 2014-04-21 10:30:20.500 111 12276.67 75.53 54616.47 88888.00 2014-04-21 10:30:20.625 111 12276.52 75.50 54616.53 88888.00 2014-04-21 10:30:20.750 111 12276.40 75.47 54616.55 88888.00 2014-04-21 10:30:20.875 111 12276.30 75.47 54616.60 88888.00 2014-04-21 10:30:21.000 111 12276.25 75.40 54616.55 88888.00 2014-04-21 10:30:21.125 111 12276.20 75.35 54616.57 88888.00 2014-04-21 10:30:21.250 111 12276.20 75.38 54616.60 88888.00 2014-04-21 10:30:21.375 111 12276.15 75.35 54616.65 88888.00 2014-04-21 10:30:21.500 111 12276.17 75.30 54616.65 88888.00 2014-04-21 10:30:21.625 111 12276.17 75.33 54616.70 88888.00 2014-04-21 10:30:21.750 111 12276.17 75.33 54616.72 88888.00 2014-04-21 10:30:21.875 111 12276.23 75.25 54616.72 88888.00 2014-04-21 10:30:22.000 111 12276.27 75.22 54616.75 88888.00 2014-04-21 10:30:22.125 111 12276.30 75.17 54616.72 88888.00 2014-04-21 10:30:22.250 111 12276.25 75.22 54616.78 88888.00 2014-04-21 10:30:22.375 111 12276.20 75.22 54616.78 88888.00 2014-04-21 10:30:22.500 111 12276.15 75.20 54616.80 88888.00 2014-04-21 10:30:22.625 111 12276.12 75.17 54616.82 88888.00 2014-04-21 10:30:22.750 111 12276.12 75.17 54616.82 88888.00 2014-04-21 10:30:22.875 111 12276.10 75.17 54616.88 88888.00 2014-04-21 10:30:23.000 111 12276.08 75.15 54616.90 88888.00 2014-04-21 10:30:23.125 111 12276.05 75.15 54616.93 88888.00 2014-04-21 10:30:23.250 111 12276.02 75.15 54616.95 88888.00 2014-04-21 10:30:23.375 111 12276.02 75.17 54616.95 88888.00 2014-04-21 10:30:23.500 111 12276.08 75.22 54616.97 88888.00 2014-04-21 10:30:23.625 111 12276.08 75.22 54617.00 88888.00 2014-04-21 10:30:23.750 111 12276.05 75.17 54617.03 88888.00 2014-04-21 10:30:23.875 111 12275.95 75.17 54617.03 88888.00 2014-04-21 10:30:24.000 111 12275.85 75.17 54617.03 88888.00 2014-04-21 10:30:24.125 111 12275.83 75.17 54617.07 88888.00 2014-04-21 10:30:24.250 111 12275.90 75.20 54617.10 88888.00 2014-04-21 10:30:24.375 111 12275.92 75.20 54617.10 88888.00 2014-04-21 10:30:24.500 111 12275.90 75.17 54617.12 88888.00 2014-04-21 10:30:24.625 111 12275.90 75.12 54617.10 88888.00 2014-04-21 10:30:24.750 111 12275.95 75.10 54617.12 88888.00 2014-04-21 10:30:24.875 111 12275.90 75.12 54617.15 88888.00 2014-04-21 10:30:25.000 111 12275.88 75.15 54617.18 88888.00 2014-04-21 10:30:25.125 111 12275.83 75.12 54617.18 88888.00 2014-04-21 10:30:25.250 111 12275.85 75.10 54617.25 88888.00 2014-04-21 10:30:25.375 111 12275.83 75.15 54617.25 88888.00 2014-04-21 10:30:25.500 111 12275.70 75.15 54617.28 88888.00 2014-04-21 10:30:25.625 111 12275.65 75.15 54617.32 88888.00 2014-04-21 10:30:25.750 111 12275.67 75.15 54617.30 88888.00 2014-04-21 10:30:25.875 111 12275.67 75.12 54617.35 88888.00 2014-04-21 10:30:26.000 111 12275.58 75.15 54617.32 88888.00 2014-04-21 10:30:26.125 111 12275.50 75.17 54617.38 88888.00 2014-04-21 10:30:26.250 111 12275.48 75.15 54617.40 88888.00 2014-04-21 10:30:26.375 111 12275.42 75.12 54617.43 88888.00 2014-04-21 10:30:26.500 111 12275.40 75.15 54617.45 88888.00 2014-04-21 10:30:26.625 111 12275.38 75.15 54617.45 88888.00 2014-04-21 10:30:26.750 111 12275.27 75.10 54617.47 88888.00 2014-04-21 10:30:26.875 111 12275.23 75.12 54617.47 88888.00 2014-04-21 10:30:27.000 111 12275.20 75.17 54617.53 88888.00 2014-04-21 10:30:27.125 111 12275.20 75.20 54617.55 88888.00 2014-04-21 10:30:27.250 111 12275.12 75.20 54617.57 88888.00 2014-04-21 10:30:27.375 111 12275.10 75.20 54617.57 88888.00 2014-04-21 10:30:27.500 111 12275.02 75.20 54617.60 88888.00 2014-04-21 10:30:27.625 111 12274.98 75.17 54617.62 88888.00 2014-04-21 10:30:27.750 111 12274.88 75.20 54617.65 88888.00 2014-04-21 10:30:27.875 111 12274.75 75.22 54617.65 88888.00 2014-04-21 10:30:28.000 111 12274.65 75.25 54617.65 88888.00 2014-04-21 10:30:28.125 111 12274.52 75.25 54617.68 88888.00 2014-04-21 10:30:28.250 111 12274.50 75.25 54617.70 88888.00 2014-04-21 10:30:28.375 111 12274.48 75.22 54617.72 88888.00 2014-04-21 10:30:28.500 111 12274.40 75.30 54617.75 88888.00 2014-04-21 10:30:28.625 111 12274.35 75.33 54617.75 88888.00 2014-04-21 10:30:28.750 111 12274.35 75.35 54617.78 88888.00 2014-04-21 10:30:28.875 111 12274.27 75.38 54617.78 88888.00 2014-04-21 10:30:29.000 111 12274.17 75.40 54617.80 88888.00 2014-04-21 10:30:29.125 111 12274.20 75.45 54617.80 88888.00 2014-04-21 10:30:29.250 111 12274.15 75.47 54617.90 88888.00 2014-04-21 10:30:29.375 111 12274.12 75.45 54617.88 88888.00 2014-04-21 10:30:29.500 111 12274.12 75.45 54617.88 88888.00 2014-04-21 10:30:29.625 111 12274.17 75.53 54617.90 88888.00 2014-04-21 10:30:29.750 111 12274.17 75.58 54617.93 88888.00 2014-04-21 10:30:29.875 111 12274.12 75.58 54617.93 88888.00 2014-04-21 10:30:30.000 111 12274.15 75.62 54617.90 88888.00 2014-04-21 10:30:30.125 111 12274.17 75.67 54617.90 88888.00 2014-04-21 10:30:30.250 111 12274.12 75.67 54617.93 88888.00 2014-04-21 10:30:30.375 111 12274.10 75.67 54617.93 88888.00 2014-04-21 10:30:30.500 111 12274.05 75.75 54617.95 88888.00 2014-04-21 10:30:30.625 111 12274.08 75.75 54617.95 88888.00 2014-04-21 10:30:30.750 111 12274.10 75.78 54617.97 88888.00 2014-04-21 10:30:30.875 111 12274.08 75.85 54617.97 88888.00 2014-04-21 10:30:31.000 111 12274.05 75.88 54618.00 88888.00 2014-04-21 10:30:31.125 111 12274.08 75.90 54618.03 88888.00 2014-04-21 10:30:31.250 111 12274.08 75.90 54618.03 88888.00 2014-04-21 10:30:31.375 111 12274.00 75.90 54618.03 88888.00 2014-04-21 10:30:31.500 111 12273.95 75.97 54618.07 88888.00 2014-04-21 10:30:31.625 111 12273.92 75.97 54618.10 88888.00 2014-04-21 10:30:31.750 111 12273.90 76.03 54618.12 88888.00 2014-04-21 10:30:31.875 111 12273.80 76.00 54618.10 88888.00 2014-04-21 10:30:32.000 111 12273.70 75.97 54618.12 88888.00 2014-04-21 10:30:32.125 111 12273.67 75.95 54618.18 88888.00 2014-04-21 10:30:32.250 111 12273.62 76.00 54618.18 88888.00 2014-04-21 10:30:32.375 111 12273.60 76.00 54618.20 88888.00 2014-04-21 10:30:32.500 111 12273.62 76.05 54618.22 88888.00 2014-04-21 10:30:32.625 111 12273.58 76.08 54618.25 88888.00 2014-04-21 10:30:32.750 111 12273.55 76.10 54618.28 88888.00 2014-04-21 10:30:32.875 111 12273.50 76.10 54618.30 88888.00 2014-04-21 10:30:33.000 111 12273.42 76.05 54618.30 88888.00 2014-04-21 10:30:33.125 111 12273.25 76.08 54618.35 88888.00 2014-04-21 10:30:33.250 111 12273.15 76.10 54618.38 88888.00 2014-04-21 10:30:33.375 111 12273.10 76.10 54618.40 88888.00 2014-04-21 10:30:33.500 111 12273.05 76.05 54618.40 88888.00 2014-04-21 10:30:33.625 111 12273.00 76.08 54618.45 88888.00 2014-04-21 10:30:33.750 111 12272.98 76.12 54618.47 88888.00 2014-04-21 10:30:33.875 111 12272.95 76.12 54618.50 88888.00 2014-04-21 10:30:34.000 111 12272.90 76.10 54618.50 88888.00 2014-04-21 10:30:34.125 111 12272.83 76.08 54618.53 88888.00 2014-04-21 10:30:34.250 111 12272.75 76.08 54618.55 88888.00 2014-04-21 10:30:34.375 111 12272.73 76.08 54618.55 88888.00 2014-04-21 10:30:34.500 111 12272.67 76.10 54618.57 88888.00 2014-04-21 10:30:34.625 111 12272.60 76.08 54618.57 88888.00 2014-04-21 10:30:34.750 111 12272.62 76.10 54618.62 88888.00 2014-04-21 10:30:34.875 111 12272.65 76.08 54618.65 88888.00 2014-04-21 10:30:35.000 111 12272.65 76.10 54618.65 88888.00 2014-04-21 10:30:35.125 111 12272.58 76.10 54618.68 88888.00 2014-04-21 10:30:35.250 111 12272.50 76.08 54618.72 88888.00 2014-04-21 10:30:35.375 111 12272.48 76.08 54618.72 88888.00 2014-04-21 10:30:35.500 111 12272.48 76.03 54618.75 88888.00 2014-04-21 10:30:35.625 111 12272.52 76.03 54618.78 88888.00 2014-04-21 10:30:35.750 111 12272.55 76.03 54618.80 88888.00 2014-04-21 10:30:35.875 111 12272.52 75.97 54618.82 88888.00 2014-04-21 10:30:36.000 111 12272.60 76.00 54618.82 88888.00 2014-04-21 10:30:36.125 111 12272.62 76.00 54618.88 88888.00 2014-04-21 10:30:36.250 111 12272.62 75.97 54618.93 88888.00 2014-04-21 10:30:36.375 111 12272.65 75.95 54618.88 88888.00 2014-04-21 10:30:36.500 111 12272.55 75.92 54618.93 88888.00 2014-04-21 10:30:36.625 111 12272.50 75.90 54618.93 88888.00 2014-04-21 10:30:36.750 111 12272.50 75.92 54618.90 88888.00 2014-04-21 10:30:36.875 111 12272.60 75.90 54618.95 88888.00 2014-04-21 10:30:37.000 111 12272.67 75.85 54618.95 88888.00 2014-04-21 10:30:37.125 111 12272.70 75.80 54618.97 88888.00 2014-04-21 10:30:37.250 111 12272.62 75.88 54618.97 88888.00 2014-04-21 10:30:37.375 111 12272.62 75.88 54619.00 88888.00 2014-04-21 10:30:37.500 111 12272.60 75.90 54619.00 88888.00 2014-04-21 10:30:37.625 111 12272.65 75.90 54619.05 88888.00 2014-04-21 10:30:37.750 111 12272.67 75.88 54619.00 88888.00 2014-04-21 10:30:37.875 111 12272.75 75.90 54619.05 88888.00 2014-04-21 10:30:38.000 111 12272.70 75.90 54619.07 88888.00 2014-04-21 10:30:38.125 111 12272.62 75.88 54619.07 88888.00 2014-04-21 10:30:38.250 111 12272.73 75.85 54619.10 88888.00 2014-04-21 10:30:38.375 111 12272.80 75.88 54619.10 88888.00 2014-04-21 10:30:38.500 111 12272.85 75.90 54619.12 88888.00 2014-04-21 10:30:38.625 111 12272.77 75.90 54619.10 88888.00 2014-04-21 10:30:38.750 111 12272.67 75.88 54619.15 88888.00 2014-04-21 10:30:38.875 111 12272.75 75.95 54619.18 88888.00 2014-04-21 10:30:39.000 111 12272.75 75.97 54619.18 88888.00 2014-04-21 10:30:39.125 111 12272.70 76.00 54619.18 88888.00 2014-04-21 10:30:39.250 111 12272.70 76.05 54619.22 88888.00 2014-04-21 10:30:39.375 111 12272.67 76.15 54619.25 88888.00 2014-04-21 10:30:39.500 111 12272.65 76.17 54619.20 88888.00 2014-04-21 10:30:39.625 111 12272.58 76.20 54619.20 88888.00 2014-04-21 10:30:39.750 111 12272.58 76.28 54619.25 88888.00 2014-04-21 10:30:39.875 111 12272.50 76.35 54619.25 88888.00 2014-04-21 10:30:40.000 111 12272.40 76.38 54619.28 88888.00 2014-04-21 10:30:40.125 111 12272.30 76.45 54619.35 88888.00 2014-04-21 10:30:40.250 111 12272.27 76.50 54619.35 88888.00 2014-04-21 10:30:40.375 111 12272.30 76.50 54619.32 88888.00 2014-04-21 10:30:40.500 111 12272.30 76.53 54619.35 88888.00 2014-04-21 10:30:40.625 111 12272.23 76.58 54619.32 88888.00 2014-04-21 10:30:40.750 111 12272.15 76.65 54619.40 88888.00 2014-04-21 10:30:40.875 111 12272.10 76.72 54619.45 88888.00 2014-04-21 10:30:41.000 111 12272.10 76.78 54619.45 88888.00 2014-04-21 10:30:41.125 111 12272.12 76.83 54619.45 88888.00 2014-04-21 10:30:41.250 111 12272.05 76.83 54619.50 88888.00 2014-04-21 10:30:41.375 111 12272.05 76.85 54619.53 88888.00 2014-04-21 10:30:41.500 111 12272.02 76.88 54619.53 88888.00 2014-04-21 10:30:41.625 111 12272.02 76.90 54619.55 88888.00 2014-04-21 10:30:41.750 111 12272.00 76.92 54619.55 88888.00 2014-04-21 10:30:41.875 111 12272.00 76.92 54619.55 88888.00 2014-04-21 10:30:42.000 111 12271.95 76.92 54619.57 88888.00 2014-04-21 10:30:42.125 111 12271.88 76.92 54619.60 88888.00 2014-04-21 10:30:42.250 111 12271.77 76.97 54619.60 88888.00 2014-04-21 10:30:42.375 111 12271.70 76.95 54619.55 88888.00 2014-04-21 10:30:42.500 111 12271.73 76.97 54619.62 88888.00 2014-04-21 10:30:42.625 111 12271.70 76.97 54619.57 88888.00 2014-04-21 10:30:42.750 111 12271.60 77.00 54619.68 88888.00 2014-04-21 10:30:42.875 111 12271.58 77.00 54619.65 88888.00 2014-04-21 10:30:43.000 111 12271.58 76.97 54619.68 88888.00 2014-04-21 10:30:43.125 111 12271.58 77.03 54619.70 88888.00 2014-04-21 10:30:43.250 111 12271.50 77.03 54619.70 88888.00 2014-04-21 10:30:43.375 111 12271.52 77.05 54619.75 88888.00 2014-04-21 10:30:43.500 111 12271.48 77.00 54619.78 88888.00 2014-04-21 10:30:43.625 111 12271.48 77.00 54619.78 88888.00 2014-04-21 10:30:43.750 111 12271.50 77.03 54619.80 88888.00 2014-04-21 10:30:43.875 111 12271.48 77.05 54619.82 88888.00 2014-04-21 10:30:44.000 111 12271.42 77.05 54619.85 88888.00 2014-04-21 10:30:44.125 111 12271.35 77.05 54619.85 88888.00 2014-04-21 10:30:44.250 111 12271.38 77.00 54619.82 88888.00 2014-04-21 10:30:44.375 111 12271.35 77.03 54619.88 88888.00 2014-04-21 10:30:44.500 111 12271.30 77.03 54619.90 88888.00 2014-04-21 10:30:44.625 111 12271.33 77.03 54619.93 88888.00 2014-04-21 10:30:44.750 111 12271.30 77.05 54619.93 88888.00 2014-04-21 10:30:44.875 111 12271.30 77.08 54619.95 88888.00 2014-04-21 10:30:45.000 111 12271.33 77.08 54619.93 88888.00 2014-04-21 10:30:45.125 111 12271.35 77.10 54619.95 88888.00 2014-04-21 10:30:45.250 111 12271.33 77.12 54619.95 88888.00 2014-04-21 10:30:45.375 111 12271.38 77.17 54619.97 88888.00 2014-04-21 10:30:45.500 111 12271.42 77.15 54619.97 88888.00 2014-04-21 10:30:45.625 111 12271.42 77.17 54620.00 88888.00 2014-04-21 10:30:45.750 111 12271.45 77.20 54620.00 88888.00 2014-04-21 10:30:45.875 111 12271.42 77.20 54620.05 88888.00 2014-04-21 10:30:46.000 111 12271.33 77.17 54620.05 88888.00 2014-04-21 10:30:46.125 111 12271.38 77.22 54620.07 88888.00 2014-04-21 10:30:46.250 111 12271.38 77.20 54620.10 88888.00 2014-04-21 10:30:46.375 111 12271.33 77.22 54620.07 88888.00 2014-04-21 10:30:46.500 111 12271.27 77.28 54620.10 88888.00 2014-04-21 10:30:46.625 111 12271.25 77.30 54620.12 88888.00 2014-04-21 10:30:46.750 111 12271.23 77.33 54620.12 88888.00 2014-04-21 10:30:46.875 111 12271.25 77.35 54620.15 88888.00 2014-04-21 10:30:47.000 111 12271.23 77.40 54620.18 88888.00 2014-04-21 10:30:47.125 111 12271.20 77.42 54620.18 88888.00 2014-04-21 10:30:47.250 111 12271.17 77.45 54620.22 88888.00 2014-04-21 10:30:47.375 111 12271.17 77.47 54620.22 88888.00 2014-04-21 10:30:47.500 111 12271.23 77.47 54620.22 88888.00 2014-04-21 10:30:47.625 111 12271.25 77.50 54620.22 88888.00 2014-04-21 10:30:47.750 111 12271.27 77.53 54620.28 88888.00 2014-04-21 10:30:47.875 111 12271.25 77.55 54620.28 88888.00 2014-04-21 10:30:48.000 111 12271.17 77.62 54620.25 88888.00 2014-04-21 10:30:48.125 111 12271.15 77.65 54620.32 88888.00 2014-04-21 10:30:48.250 111 12271.15 77.67 54620.32 88888.00 2014-04-21 10:30:48.375 111 12271.12 77.67 54620.35 88888.00 2014-04-21 10:30:48.500 111 12271.15 77.67 54620.35 88888.00 2014-04-21 10:30:48.625 111 12271.15 77.75 54620.32 88888.00 2014-04-21 10:30:48.750 111 12271.15 77.75 54620.35 88888.00 2014-04-21 10:30:48.875 111 12271.15 77.80 54620.35 88888.00 2014-04-21 10:30:49.000 111 12271.15 77.83 54620.30 88888.00 2014-04-21 10:30:49.125 111 12271.17 77.90 54620.38 88888.00 2014-04-21 10:30:49.250 111 12271.23 77.95 54620.38 88888.00 2014-04-21 10:30:49.375 111 12271.23 77.97 54620.40 88888.00 2014-04-21 10:30:49.500 111 12271.15 78.00 54620.38 88888.00 2014-04-21 10:30:49.625 111 12271.10 78.08 54620.40 88888.00 2014-04-21 10:30:49.750 111 12271.08 78.17 54620.45 88888.00 2014-04-21 10:30:49.875 111 12271.10 78.20 54620.45 88888.00 2014-04-21 10:30:50.000 111 12271.05 78.22 54620.45 88888.00 2014-04-21 10:30:50.125 111 12271.10 78.22 54620.50 88888.00 2014-04-21 10:30:50.250 111 12271.10 78.30 54620.50 88888.00 2014-04-21 10:30:50.375 111 12271.17 78.28 54620.47 88888.00 2014-04-21 10:30:50.500 111 12271.15 78.33 54620.53 88888.00 2014-04-21 10:30:50.625 111 12271.20 78.38 54620.57 88888.00 2014-04-21 10:30:50.750 111 12271.17 78.40 54620.53 88888.00 2014-04-21 10:30:50.875 111 12271.17 78.45 54620.55 88888.00 2014-04-21 10:30:51.000 111 12271.17 78.47 54620.57 88888.00 2014-04-21 10:30:51.125 111 12271.20 78.45 54620.60 88888.00 2014-04-21 10:30:51.250 111 12271.23 78.50 54620.60 88888.00 2014-04-21 10:30:51.375 111 12271.25 78.55 54620.60 88888.00 2014-04-21 10:30:51.500 111 12271.30 78.62 54620.60 88888.00 2014-04-21 10:30:51.625 111 12271.27 78.65 54620.68 88888.00 2014-04-21 10:30:51.750 111 12271.23 78.70 54620.68 88888.00 2014-04-21 10:30:51.875 111 12271.23 78.70 54620.70 88888.00 2014-04-21 10:30:52.000 111 12271.23 78.67 54620.70 88888.00 2014-04-21 10:30:52.125 111 12271.25 78.67 54620.72 88888.00 2014-04-21 10:30:52.250 111 12271.25 78.70 54620.75 88888.00 2014-04-21 10:30:52.375 111 12271.23 78.72 54620.75 88888.00 2014-04-21 10:30:52.500 111 12271.23 78.72 54620.78 88888.00 2014-04-21 10:30:52.625 111 12271.27 78.70 54620.72 88888.00 2014-04-21 10:30:52.750 111 12271.35 78.75 54620.78 88888.00 2014-04-21 10:30:52.875 111 12271.35 78.80 54620.80 88888.00 2014-04-21 10:30:53.000 111 12271.27 78.85 54620.80 88888.00 2014-04-21 10:30:53.125 111 12271.25 78.83 54620.82 88888.00 2014-04-21 10:30:53.250 111 12271.25 78.85 54620.85 88888.00 2014-04-21 10:30:53.375 111 12271.25 78.88 54620.88 88888.00 2014-04-21 10:30:53.500 111 12271.23 78.92 54620.88 88888.00 2014-04-21 10:30:53.625 111 12271.30 78.90 54620.88 88888.00 2014-04-21 10:30:53.750 111 12271.23 78.90 54620.90 88888.00 2014-04-21 10:30:53.875 111 12271.23 78.90 54620.93 88888.00 2014-04-21 10:30:54.000 111 12271.25 78.97 54620.93 88888.00 2014-04-21 10:30:54.125 111 12271.23 79.03 54620.97 88888.00 2014-04-21 10:30:54.250 111 12271.20 79.00 54620.95 88888.00 2014-04-21 10:30:54.375 111 12271.25 79.03 54620.97 88888.00 2014-04-21 10:30:54.500 111 12271.27 79.03 54621.00 88888.00 2014-04-21 10:30:54.625 111 12271.30 79.08 54620.97 88888.00 2014-04-21 10:30:54.750 111 12271.27 79.10 54621.00 88888.00 2014-04-21 10:30:54.875 111 12271.25 79.12 54621.05 88888.00 2014-04-21 10:30:55.000 111 12271.25 79.15 54621.05 88888.00 2014-04-21 10:30:55.125 111 12271.33 79.17 54621.07 88888.00 2014-04-21 10:30:55.250 111 12271.30 79.17 54621.12 88888.00 2014-04-21 10:30:55.375 111 12271.20 79.15 54621.12 88888.00 2014-04-21 10:30:55.500 111 12271.27 79.20 54621.12 88888.00 2014-04-21 10:30:55.625 111 12271.25 79.20 54621.12 88888.00 2014-04-21 10:30:55.750 111 12271.27 79.22 54621.18 88888.00 2014-04-21 10:30:55.875 111 12271.33 79.22 54621.18 88888.00 2014-04-21 10:30:56.000 111 12271.33 79.22 54621.20 88888.00 2014-04-21 10:30:56.125 111 12271.27 79.22 54621.22 88888.00 2014-04-21 10:30:56.250 111 12271.30 79.22 54621.25 88888.00 2014-04-21 10:30:56.375 111 12271.35 79.20 54621.22 88888.00 2014-04-21 10:30:56.500 111 12271.33 79.22 54621.28 88888.00 2014-04-21 10:30:56.625 111 12271.35 79.20 54621.32 88888.00 2014-04-21 10:30:56.750 111 12271.35 79.22 54621.32 88888.00 2014-04-21 10:30:56.875 111 12271.42 79.15 54621.30 88888.00 2014-04-21 10:30:57.000 111 12271.45 79.12 54621.28 88888.00 2014-04-21 10:30:57.125 111 12271.48 79.12 54621.32 88888.00 2014-04-21 10:30:57.250 111 12271.42 79.10 54621.35 88888.00 2014-04-21 10:30:57.375 111 12271.45 79.05 54621.35 88888.00 2014-04-21 10:30:57.500 111 12271.50 79.10 54621.40 88888.00 2014-04-21 10:30:57.625 111 12271.52 79.12 54621.43 88888.00 2014-04-21 10:30:57.750 111 12271.50 79.05 54621.43 88888.00 2014-04-21 10:30:57.875 111 12271.48 79.10 54621.45 88888.00 2014-04-21 10:30:58.000 111 12271.52 79.12 54621.45 88888.00 2014-04-21 10:30:58.125 111 12271.58 79.10 54621.53 88888.00 2014-04-21 10:30:58.250 111 12271.58 79.15 54621.53 88888.00 2014-04-21 10:30:58.375 111 12271.62 79.17 54621.50 88888.00 2014-04-21 10:30:58.500 111 12271.70 79.15 54621.50 88888.00 2014-04-21 10:30:58.625 111 12271.70 79.12 54621.50 88888.00 2014-04-21 10:30:58.750 111 12271.62 79.10 54621.55 88888.00 2014-04-21 10:30:58.875 111 12271.62 79.12 54621.55 88888.00 2014-04-21 10:30:59.000 111 12271.62 79.15 54621.57 88888.00 2014-04-21 10:30:59.125 111 12271.65 79.20 54621.57 88888.00 2014-04-21 10:30:59.250 111 12271.67 79.20 54621.60 88888.00 2014-04-21 10:30:59.375 111 12271.65 79.20 54621.62 88888.00 2014-04-21 10:30:59.500 111 12271.67 79.22 54621.60 88888.00 2014-04-21 10:30:59.625 111 12271.75 79.20 54621.62 88888.00 2014-04-21 10:30:59.750 111 12271.80 79.22 54621.60 88888.00 2014-04-21 10:30:59.875 111 12271.90 79.25 54621.62 88888.00 2014-04-21 10:31:00.000 111 12271.90 79.22 54621.62 88888.00 2014-04-21 10:31:00.125 111 12271.85 79.28 54621.68 88888.00 2014-04-21 10:31:00.250 111 12271.85 79.30 54621.72 88888.00 2014-04-21 10:31:00.375 111 12271.88 79.30 54621.70 88888.00 2014-04-21 10:31:00.500 111 12271.95 79.30 54621.72 88888.00 2014-04-21 10:31:00.625 111 12271.98 79.30 54621.70 88888.00 2014-04-21 10:31:00.750 111 12271.98 79.33 54621.72 88888.00 2014-04-21 10:31:00.875 111 12271.98 79.38 54621.78 88888.00 2014-04-21 10:31:01.000 111 12272.05 79.40 54621.75 88888.00 2014-04-21 10:31:01.125 111 12272.02 79.40 54621.75 88888.00 2014-04-21 10:31:01.250 111 12271.92 79.38 54621.78 88888.00 2014-04-21 10:31:01.375 111 12271.90 79.45 54621.80 88888.00 2014-04-21 10:31:01.500 111 12271.83 79.45 54621.80 88888.00 2014-04-21 10:31:01.625 111 12271.80 79.45 54621.78 88888.00 2014-04-21 10:31:01.750 111 12271.85 79.47 54621.85 88888.00 2014-04-21 10:31:01.875 111 12271.85 79.50 54621.82 88888.00 2014-04-21 10:31:02.000 111 12271.83 79.53 54621.85 88888.00 2014-04-21 10:31:02.125 111 12271.80 79.53 54621.85 88888.00 2014-04-21 10:31:02.250 111 12271.80 79.50 54621.90 88888.00 2014-04-21 10:31:02.375 111 12271.80 79.55 54621.93 88888.00 2014-04-21 10:31:02.500 111 12271.73 79.47 54621.95 88888.00 2014-04-21 10:31:02.625 111 12271.75 79.53 54621.93 88888.00 2014-04-21 10:31:02.750 111 12271.73 79.55 54621.95 88888.00 2014-04-21 10:31:02.875 111 12271.67 79.55 54621.95 88888.00 2014-04-21 10:31:03.000 111 12271.75 79.53 54621.95 88888.00 2014-04-21 10:31:03.125 111 12271.77 79.53 54621.95 88888.00 2014-04-21 10:31:03.250 111 12271.73 79.50 54622.03 88888.00 2014-04-21 10:31:03.375 111 12271.73 79.53 54622.05 88888.00 2014-04-21 10:31:03.500 111 12271.80 79.53 54622.05 88888.00 2014-04-21 10:31:03.625 111 12271.80 79.55 54622.03 88888.00 2014-04-21 10:31:03.750 111 12271.73 79.55 54622.05 88888.00 2014-04-21 10:31:03.875 111 12271.70 79.58 54622.07 88888.00 2014-04-21 10:31:04.000 111 12271.70 79.58 54622.07 88888.00 2014-04-21 10:31:04.125 111 12271.65 79.58 54622.07 88888.00 2014-04-21 10:31:04.250 111 12271.67 79.58 54622.12 88888.00 2014-04-21 10:31:04.375 111 12271.65 79.62 54622.10 88888.00 2014-04-21 10:31:04.500 111 12271.62 79.60 54622.10 88888.00 2014-04-21 10:31:04.625 111 12271.62 79.58 54622.12 88888.00 2014-04-21 10:31:04.750 111 12271.65 79.62 54622.15 88888.00 2014-04-21 10:31:04.875 111 12271.70 79.60 54622.18 88888.00 2014-04-21 10:31:05.000 111 12271.70 79.58 54622.18 88888.00 2014-04-21 10:31:05.125 111 12271.60 79.58 54622.15 88888.00 2014-04-21 10:31:05.250 111 12271.67 79.60 54622.20 88888.00 2014-04-21 10:31:05.375 111 12271.73 79.58 54622.12 88888.00 2014-04-21 10:31:05.500 111 12271.73 79.58 54622.15 88888.00 2014-04-21 10:31:05.625 111 12271.75 79.55 54622.18 88888.00 2014-04-21 10:31:05.750 111 12271.73 79.60 54622.18 88888.00 2014-04-21 10:31:05.875 111 12271.73 79.53 54622.22 88888.00 2014-04-21 10:31:06.000 111 12271.75 79.53 54622.25 88888.00 2014-04-21 10:31:06.125 111 12271.80 79.55 54622.30 88888.00 2014-04-21 10:31:06.250 111 12271.83 79.55 54622.32 88888.00 2014-04-21 10:31:06.375 111 12271.83 79.55 54622.32 88888.00 2014-04-21 10:31:06.500 111 12271.88 79.60 54622.35 88888.00 2014-04-21 10:31:06.625 111 12271.92 79.60 54622.35 88888.00 2014-04-21 10:31:06.750 111 12271.95 79.60 54622.38 88888.00 2014-04-21 10:31:06.875 111 12271.92 79.60 54622.35 88888.00 2014-04-21 10:31:07.000 111 12271.92 79.62 54622.35 88888.00 2014-04-21 10:31:07.125 111 12272.00 79.62 54622.38 88888.00 2014-04-21 10:31:07.250 111 12272.00 79.65 54622.40 88888.00 2014-04-21 10:31:07.375 111 12272.02 79.65 54622.38 88888.00 2014-04-21 10:31:07.500 111 12272.02 79.67 54622.40 88888.00 2014-04-21 10:31:07.625 111 12271.95 79.70 54622.38 88888.00 2014-04-21 10:31:07.750 111 12271.98 79.72 54622.40 88888.00 2014-04-21 10:31:07.875 111 12272.00 79.75 54622.40 88888.00 2014-04-21 10:31:08.000 111 12272.05 79.78 54622.45 88888.00 2014-04-21 10:31:08.125 111 12272.00 79.85 54622.47 88888.00 2014-04-21 10:31:08.250 111 12272.00 79.88 54622.45 88888.00 2014-04-21 10:31:08.375 111 12272.02 79.90 54622.43 88888.00 2014-04-21 10:31:08.500 111 12272.05 79.88 54622.43 88888.00 2014-04-21 10:31:08.625 111 12272.12 79.90 54622.47 88888.00 2014-04-21 10:31:08.750 111 12272.15 79.97 54622.50 88888.00 2014-04-21 10:31:08.875 111 12272.17 80.00 54622.45 88888.00 2014-04-21 10:31:09.000 111 12272.12 79.97 54622.47 88888.00 2014-04-21 10:31:09.125 111 12272.08 80.00 54622.47 88888.00 2014-04-21 10:31:09.250 111 12272.10 80.00 54622.50 88888.00 2014-04-21 10:31:09.375 111 12272.12 80.00 54622.50 88888.00 2014-04-21 10:31:09.500 111 12272.12 80.03 54622.53 88888.00 2014-04-21 10:31:09.625 111 12272.10 80.05 54622.55 88888.00 2014-04-21 10:31:09.750 111 12272.17 80.08 54622.57 88888.00 2014-04-21 10:31:09.875 111 12272.25 80.08 54622.55 88888.00 2014-04-21 10:31:10.000 111 12272.23 80.10 54622.55 88888.00 2014-04-21 10:31:10.125 111 12272.20 80.12 54622.55 88888.00 2014-04-21 10:31:10.250 111 12272.12 80.12 54622.57 88888.00 2014-04-21 10:31:10.375 111 12272.20 80.10 54622.60 88888.00 2014-04-21 10:31:10.500 111 12272.25 80.15 54622.57 88888.00 2014-04-21 10:31:10.625 111 12272.20 80.17 54622.57 88888.00 2014-04-21 10:31:10.750 111 12272.23 80.15 54622.57 88888.00 2014-04-21 10:31:10.875 111 12272.27 80.17 54622.62 88888.00 2014-04-21 10:31:11.000 111 12272.30 80.17 54622.62 88888.00 2014-04-21 10:31:11.125 111 12272.25 80.20 54622.65 88888.00 2014-04-21 10:31:11.250 111 12272.15 80.17 54622.65 88888.00 2014-04-21 10:31:11.375 111 12272.25 80.17 54622.68 88888.00 2014-04-21 10:31:11.500 111 12272.27 80.20 54622.65 88888.00 2014-04-21 10:31:11.625 111 12272.17 80.20 54622.68 88888.00 2014-04-21 10:31:11.750 111 12272.17 80.20 54622.70 88888.00 2014-04-21 10:31:11.875 111 12272.17 80.20 54622.70 88888.00 2014-04-21 10:31:12.000 111 12272.17 80.17 54622.72 88888.00 2014-04-21 10:31:12.125 111 12272.23 80.17 54622.75 88888.00 2014-04-21 10:31:12.250 111 12272.25 80.17 54622.72 88888.00 2014-04-21 10:31:12.375 111 12272.20 80.17 54622.75 88888.00 2014-04-21 10:31:12.500 111 12272.17 80.15 54622.72 88888.00 2014-04-21 10:31:12.625 111 12272.17 80.12 54622.75 88888.00 2014-04-21 10:31:12.750 111 12272.15 80.08 54622.75 88888.00 2014-04-21 10:31:12.875 111 12272.10 80.08 54622.78 88888.00 2014-04-21 10:31:13.000 111 12272.12 80.05 54622.78 88888.00 2014-04-21 10:31:13.125 111 12272.17 80.03 54622.80 88888.00 2014-04-21 10:31:13.250 111 12272.17 80.00 54622.85 88888.00 2014-04-21 10:31:13.375 111 12272.10 80.00 54622.82 88888.00 2014-04-21 10:31:13.500 111 12272.10 80.00 54622.85 88888.00 2014-04-21 10:31:13.625 111 12272.15 79.97 54622.88 88888.00 2014-04-21 10:31:13.750 111 12272.15 79.97 54622.85 88888.00 2014-04-21 10:31:13.875 111 12272.15 79.97 54622.85 88888.00 2014-04-21 10:31:14.000 111 12272.10 79.97 54622.88 88888.00 2014-04-21 10:31:14.125 111 12272.08 79.97 54622.90 88888.00 2014-04-21 10:31:14.250 111 12272.10 79.97 54622.88 88888.00 2014-04-21 10:31:14.375 111 12272.12 80.00 54622.90 88888.00 2014-04-21 10:31:14.500 111 12272.15 80.03 54622.93 88888.00 2014-04-21 10:31:14.625 111 12272.10 79.95 54622.93 88888.00 2014-04-21 10:31:14.750 111 12272.05 79.97 54622.93 88888.00 2014-04-21 10:31:14.875 111 12272.00 79.97 54622.95 88888.00 2014-04-21 10:31:15.000 111 12271.98 80.00 54622.95 88888.00 2014-04-21 10:31:15.125 111 12271.98 80.00 54622.97 88888.00 2014-04-21 10:31:15.250 111 12272.02 80.05 54623.00 88888.00 2014-04-21 10:31:15.375 111 12272.02 80.08 54622.97 88888.00 2014-04-21 10:31:15.500 111 12271.95 80.08 54622.97 88888.00 2014-04-21 10:31:15.625 111 12271.88 80.05 54623.00 88888.00 2014-04-21 10:31:15.750 111 12271.88 80.05 54623.00 88888.00 2014-04-21 10:31:15.875 111 12271.88 80.10 54623.05 88888.00 2014-04-21 10:31:16.000 111 12271.90 80.10 54623.05 88888.00 2014-04-21 10:31:16.125 111 12271.90 80.12 54623.05 88888.00 2014-04-21 10:31:16.250 111 12271.92 80.15 54623.07 88888.00 2014-04-21 10:31:16.375 111 12271.88 80.15 54623.07 88888.00 2014-04-21 10:31:16.500 111 12271.95 80.12 54623.03 88888.00 2014-04-21 10:31:16.625 111 12271.95 80.12 54623.05 88888.00 2014-04-21 10:31:16.750 111 12271.92 80.17 54623.07 88888.00 2014-04-21 10:31:16.875 111 12272.00 80.20 54623.10 88888.00 2014-04-21 10:31:17.000 111 12272.08 80.17 54623.07 88888.00 2014-04-21 10:31:17.125 111 12272.08 80.17 54623.10 88888.00 2014-04-21 10:31:17.250 111 12272.02 80.20 54623.07 88888.00 2014-04-21 10:31:17.375 111 12272.02 80.20 54623.05 88888.00 2014-04-21 10:31:17.500 111 12272.02 80.22 54623.10 88888.00 2014-04-21 10:31:17.625 111 12272.02 80.22 54623.12 88888.00 2014-04-21 10:31:17.750 111 12272.05 80.22 54623.10 88888.00 2014-04-21 10:31:17.875 111 12272.10 80.22 54623.12 88888.00 2014-04-21 10:31:18.000 111 12272.12 80.28 54623.10 88888.00 2014-04-21 10:31:18.125 111 12272.17 80.30 54623.15 88888.00 2014-04-21 10:31:18.250 111 12272.23 80.30 54623.12 88888.00 2014-04-21 10:31:18.375 111 12272.25 80.25 54623.12 88888.00 2014-04-21 10:31:18.500 111 12272.30 80.22 54623.15 88888.00 2014-04-21 10:31:18.625 111 12272.25 80.25 54623.15 88888.00 2014-04-21 10:31:18.750 111 12272.25 80.28 54623.18 88888.00 2014-04-21 10:31:18.875 111 12272.33 80.28 54623.18 88888.00 2014-04-21 10:31:19.000 111 12272.33 80.25 54623.20 88888.00 2014-04-21 10:31:19.125 111 12272.30 80.22 54623.20 88888.00 2014-04-21 10:31:19.250 111 12272.23 80.17 54623.18 88888.00 2014-04-21 10:31:19.375 111 12272.23 80.15 54623.18 88888.00 2014-04-21 10:31:19.500 111 12272.27 80.15 54623.20 88888.00 2014-04-21 10:31:19.625 111 12272.27 80.15 54623.18 88888.00 2014-04-21 10:31:19.750 111 12272.30 80.17 54623.20 88888.00 2014-04-21 10:31:19.875 111 12272.25 80.17 54623.22 88888.00 2014-04-21 10:31:20.000 111 12272.25 80.17 54623.22 88888.00 2014-04-21 10:31:20.125 111 12272.27 80.17 54623.25 88888.00 2014-04-21 10:31:20.250 111 12272.25 80.17 54623.28 88888.00 2014-04-21 10:31:20.375 111 12272.30 80.20 54623.22 88888.00 2014-04-21 10:31:20.500 111 12272.30 80.17 54623.25 88888.00 2014-04-21 10:31:20.625 111 12272.20 80.17 54623.25 88888.00 2014-04-21 10:31:20.750 111 12272.20 80.20 54623.28 88888.00 2014-04-21 10:31:20.875 111 12272.12 80.20 54623.28 88888.00 2014-04-21 10:31:21.000 111 12272.17 80.17 54623.28 88888.00 2014-04-21 10:31:21.125 111 12272.30 80.15 54623.28 88888.00 2014-04-21 10:31:21.250 111 12272.35 80.12 54623.32 88888.00 2014-04-21 10:31:21.375 111 12272.33 80.10 54623.28 88888.00 2014-04-21 10:31:21.500 111 12272.23 80.05 54623.32 88888.00 2014-04-21 10:31:21.625 111 12272.17 80.08 54623.32 88888.00 2014-04-21 10:31:21.750 111 12272.15 80.05 54623.35 88888.00 2014-04-21 10:31:21.875 111 12272.20 80.05 54623.38 88888.00 2014-04-21 10:31:22.000 111 12272.15 80.03 54623.40 88888.00 2014-04-21 10:31:22.125 111 12272.10 80.05 54623.43 88888.00 2014-04-21 10:31:22.250 111 12272.05 80.03 54623.43 88888.00 2014-04-21 10:31:22.375 111 12272.10 80.03 54623.40 88888.00 2014-04-21 10:31:22.500 111 12272.05 80.03 54623.43 88888.00 2014-04-21 10:31:22.625 111 12272.05 80.03 54623.43 88888.00 2014-04-21 10:31:22.750 111 12272.02 80.00 54623.45 88888.00 2014-04-21 10:31:22.875 111 12272.00 79.97 54623.45 88888.00 2014-04-21 10:31:23.000 111 12271.95 80.00 54623.45 88888.00 2014-04-21 10:31:23.125 111 12271.90 79.95 54623.47 88888.00 2014-04-21 10:31:23.250 111 12271.92 79.97 54623.53 88888.00 2014-04-21 10:31:23.375 111 12271.90 79.95 54623.53 88888.00 2014-04-21 10:31:23.500 111 12271.83 79.92 54623.55 88888.00 2014-04-21 10:31:23.625 111 12271.85 79.90 54623.57 88888.00 2014-04-21 10:31:23.750 111 12271.83 79.90 54623.57 88888.00 2014-04-21 10:31:23.875 111 12271.80 79.90 54623.60 88888.00 2014-04-21 10:31:24.000 111 12271.77 79.85 54623.57 88888.00 2014-04-21 10:31:24.125 111 12271.67 79.83 54623.62 88888.00 2014-04-21 10:31:24.250 111 12271.67 79.80 54623.62 88888.00 2014-04-21 10:31:24.375 111 12271.73 79.78 54623.62 88888.00 2014-04-21 10:31:24.500 111 12271.67 79.75 54623.68 88888.00 2014-04-21 10:31:24.625 111 12271.60 79.72 54623.65 88888.00 2014-04-21 10:31:24.750 111 12271.58 79.70 54623.70 88888.00 2014-04-21 10:31:24.875 111 12271.58 79.67 54623.72 88888.00 2014-04-21 10:31:25.000 111 12271.55 79.62 54623.70 88888.00 2014-04-21 10:31:25.125 111 12271.45 79.62 54623.78 88888.00 2014-04-21 10:31:25.250 111 12271.48 79.58 54623.80 88888.00 2014-04-21 10:31:25.375 111 12271.50 79.55 54623.82 88888.00 2014-04-21 10:31:25.500 111 12271.52 79.53 54623.85 88888.00 2014-04-21 10:31:25.625 111 12271.55 79.53 54623.85 88888.00 2014-04-21 10:31:25.750 111 12271.55 79.53 54623.82 88888.00 2014-04-21 10:31:25.875 111 12271.50 79.47 54623.88 88888.00 2014-04-21 10:31:26.000 111 12271.50 79.45 54623.88 88888.00 2014-04-21 10:31:26.125 111 12271.48 79.45 54623.93 88888.00 2014-04-21 10:31:26.250 111 12271.42 79.40 54623.95 88888.00 2014-04-21 10:31:26.375 111 12271.38 79.35 54623.93 88888.00 2014-04-21 10:31:26.500 111 12271.25 79.40 54623.93 88888.00 2014-04-21 10:31:26.625 111 12271.20 79.38 54623.95 88888.00 2014-04-21 10:31:26.750 111 12271.25 79.35 54623.95 88888.00 2014-04-21 10:31:26.875 111 12271.20 79.38 54624.00 88888.00 2014-04-21 10:31:27.000 111 12271.20 79.30 54624.00 88888.00 2014-04-21 10:31:27.125 111 12271.23 79.28 54624.00 88888.00 2014-04-21 10:31:27.250 111 12271.20 79.28 54624.00 88888.00 2014-04-21 10:31:27.375 111 12271.20 79.25 54624.03 88888.00 2014-04-21 10:31:27.500 111 12271.20 79.25 54624.05 88888.00 2014-04-21 10:31:27.625 111 12271.17 79.22 54624.05 88888.00 2014-04-21 10:31:27.750 111 12271.17 79.20 54624.07 88888.00 2014-04-21 10:31:27.875 111 12271.10 79.15 54624.07 88888.00 2014-04-21 10:31:28.000 111 12271.08 79.17 54624.07 88888.00 2014-04-21 10:31:28.125 111 12271.05 79.15 54624.12 88888.00 2014-04-21 10:31:28.250 111 12271.00 79.12 54624.12 88888.00 2014-04-21 10:31:28.375 111 12270.92 79.10 54624.18 88888.00 2014-04-21 10:31:28.500 111 12270.88 79.10 54624.18 88888.00 2014-04-21 10:31:28.625 111 12270.90 79.08 54624.18 88888.00 2014-04-21 10:31:28.750 111 12270.88 79.05 54624.22 88888.00 2014-04-21 10:31:28.875 111 12270.80 79.00 54624.25 88888.00 2014-04-21 10:31:29.000 111 12270.80 79.03 54624.25 88888.00 2014-04-21 10:31:29.125 111 12270.75 78.95 54624.28 88888.00 2014-04-21 10:31:29.250 111 12270.70 78.90 54624.30 88888.00 2014-04-21 10:31:29.375 111 12270.65 78.90 54624.30 88888.00 2014-04-21 10:31:29.500 111 12270.62 78.85 54624.30 88888.00 2014-04-21 10:31:29.625 111 12270.60 78.80 54624.38 88888.00 2014-04-21 10:31:29.750 111 12270.58 78.78 54624.40 88888.00 2014-04-21 10:31:29.875 111 12270.52 78.75 54624.40 88888.00 2014-04-21 10:31:30.000 111 12270.45 78.67 54624.40 88888.00 2014-04-21 10:31:30.125 111 12270.38 78.65 54624.43 88888.00 2014-04-21 10:31:30.250 111 12270.42 78.67 54624.43 88888.00 2014-04-21 10:31:30.375 111 12270.40 78.65 54624.50 88888.00 2014-04-21 10:31:30.500 111 12270.35 78.62 54624.53 88888.00 2014-04-21 10:31:30.625 111 12270.35 78.58 54624.50 88888.00 2014-04-21 10:31:30.750 111 12270.38 78.53 54624.53 88888.00 2014-04-21 10:31:30.875 111 12270.33 78.47 54624.55 88888.00 2014-04-21 10:31:31.000 111 12270.17 78.45 54624.55 88888.00 2014-04-21 10:31:31.125 111 12270.10 78.45 54624.57 88888.00 2014-04-21 10:31:31.250 111 12270.00 78.38 54624.62 88888.00 2014-04-21 10:31:31.375 111 12269.98 78.38 54624.60 88888.00 2014-04-21 10:31:31.500 111 12269.83 78.38 54624.65 88888.00 2014-04-21 10:31:31.625 111 12269.90 78.33 54624.65 88888.00 2014-04-21 10:31:31.750 111 12269.88 78.35 54624.65 88888.00 2014-04-21 10:31:31.875 111 12269.83 78.28 54624.70 88888.00 2014-04-21 10:31:32.000 111 12269.75 78.22 54624.72 88888.00 2014-04-21 10:31:32.125 111 12269.73 78.20 54624.70 88888.00 2014-04-21 10:31:32.250 111 12269.70 78.15 54624.68 88888.00 2014-04-21 10:31:32.375 111 12269.67 78.17 54624.72 88888.00 2014-04-21 10:31:32.500 111 12269.70 78.15 54624.80 88888.00 2014-04-21 10:31:32.625 111 12269.67 78.15 54624.78 88888.00 2014-04-21 10:31:32.750 111 12269.73 78.15 54624.82 88888.00 2014-04-21 10:31:32.875 111 12269.73 78.17 54624.82 88888.00 2014-04-21 10:31:33.000 111 12269.65 78.15 54624.82 88888.00 2014-04-21 10:31:33.125 111 12269.60 78.12 54624.85 88888.00 2014-04-21 10:31:33.250 111 12269.62 78.12 54624.88 88888.00 2014-04-21 10:31:33.375 111 12269.62 78.12 54624.90 88888.00 2014-04-21 10:31:33.500 111 12269.62 78.12 54624.93 88888.00 2014-04-21 10:31:33.625 111 12269.58 78.10 54624.93 88888.00 2014-04-21 10:31:33.750 111 12269.55 78.10 54624.95 88888.00 2014-04-21 10:31:33.875 111 12269.58 78.08 54624.95 88888.00 2014-04-21 10:31:34.000 111 12269.60 78.08 54624.95 88888.00 2014-04-21 10:31:34.125 111 12269.60 78.10 54624.97 88888.00 2014-04-21 10:31:34.250 111 12269.62 78.08 54624.97 88888.00 2014-04-21 10:31:34.375 111 12269.67 78.05 54625.03 88888.00 2014-04-21 10:31:34.500 111 12269.62 78.05 54625.05 88888.00 2014-04-21 10:31:34.625 111 12269.55 78.00 54625.05 88888.00 2014-04-21 10:31:34.750 111 12269.60 78.03 54625.07 88888.00 2014-04-21 10:31:34.875 111 12269.60 78.03 54625.05 88888.00 2014-04-21 10:31:35.000 111 12269.60 78.03 54625.07 88888.00 2014-04-21 10:31:35.125 111 12269.62 78.03 54625.10 88888.00 2014-04-21 10:31:35.250 111 12269.65 78.03 54625.12 88888.00 2014-04-21 10:31:35.375 111 12269.62 78.03 54625.15 88888.00 2014-04-21 10:31:35.500 111 12269.60 78.00 54625.12 88888.00 2014-04-21 10:31:35.625 111 12269.62 77.95 54625.15 88888.00 2014-04-21 10:31:35.750 111 12269.73 78.00 54625.18 88888.00 2014-04-21 10:31:35.875 111 12269.70 77.95 54625.20 88888.00 2014-04-21 10:31:36.000 111 12269.67 77.97 54625.20 88888.00 2014-04-21 10:31:36.125 111 12269.65 77.92 54625.25 88888.00 2014-04-21 10:31:36.250 111 12269.62 77.92 54625.25 88888.00 2014-04-21 10:31:36.375 111 12269.60 77.95 54625.22 88888.00 2014-04-21 10:31:36.500 111 12269.48 77.97 54625.30 88888.00 2014-04-21 10:31:36.625 111 12269.45 77.97 54625.30 88888.00 2014-04-21 10:31:36.750 111 12269.45 77.92 54625.32 88888.00 2014-04-21 10:31:36.875 111 12269.50 77.95 54625.30 88888.00 2014-04-21 10:31:37.000 111 12269.50 77.92 54625.30 88888.00 2014-04-21 10:31:37.125 111 12269.52 77.95 54625.35 88888.00 2014-04-21 10:31:37.250 111 12269.48 77.92 54625.40 88888.00 2014-04-21 10:31:37.375 111 12269.42 77.90 54625.43 88888.00 2014-04-21 10:31:37.500 111 12269.45 77.90 54625.38 88888.00 2014-04-21 10:31:37.625 111 12269.45 77.90 54625.40 88888.00 2014-04-21 10:31:37.750 111 12269.50 77.92 54625.45 88888.00 2014-04-21 10:31:37.875 111 12269.50 77.90 54625.40 88888.00 2014-04-21 10:31:38.000 111 12269.48 77.90 54625.45 88888.00 2014-04-21 10:31:38.125 111 12269.50 77.97 54625.50 88888.00 2014-04-21 10:31:38.250 111 12269.45 77.95 54625.50 88888.00 2014-04-21 10:31:38.375 111 12269.40 77.90 54625.53 88888.00 2014-04-21 10:31:38.500 111 12269.33 77.88 54625.50 88888.00 2014-04-21 10:31:38.625 111 12269.33 77.92 54625.53 88888.00 2014-04-21 10:31:38.750 111 12269.35 77.95 54625.55 88888.00 2014-04-21 10:31:38.875 111 12269.35 77.90 54625.57 88888.00 2014-04-21 10:31:39.000 111 12269.35 77.88 54625.57 88888.00 2014-04-21 10:31:39.125 111 12269.35 77.90 54625.60 88888.00 2014-04-21 10:31:39.250 111 12269.40 77.88 54625.60 88888.00 2014-04-21 10:31:39.375 111 12269.40 77.83 54625.62 88888.00 2014-04-21 10:31:39.500 111 12269.35 77.83 54625.68 88888.00 2014-04-21 10:31:39.625 111 12269.40 77.78 54625.70 88888.00 2014-04-21 10:31:39.750 111 12269.42 77.78 54625.68 88888.00 2014-04-21 10:31:39.875 111 12269.48 77.75 54625.65 88888.00 2014-04-21 10:31:40.000 111 12269.48 77.75 54625.68 88888.00 2014-04-21 10:31:40.125 111 12269.52 77.72 54625.65 88888.00 2014-04-21 10:31:40.250 111 12269.50 77.67 54625.68 88888.00 2014-04-21 10:31:40.375 111 12269.52 77.65 54625.70 88888.00 2014-04-21 10:31:40.500 111 12269.55 77.67 54625.72 88888.00 2014-04-21 10:31:40.625 111 12269.58 77.67 54625.75 88888.00 2014-04-21 10:31:40.750 111 12269.55 77.70 54625.75 88888.00 2014-04-21 10:31:40.875 111 12269.52 77.62 54625.72 88888.00 2014-04-21 10:31:41.000 111 12269.50 77.60 54625.72 88888.00 2014-04-21 10:31:41.125 111 12269.48 77.58 54625.75 88888.00 2014-04-21 10:31:41.250 111 12269.48 77.55 54625.80 88888.00 2014-04-21 10:31:41.375 111 12269.52 77.55 54625.80 88888.00 2014-04-21 10:31:41.500 111 12269.55 77.58 54625.78 88888.00 2014-04-21 10:31:41.625 111 12269.55 77.55 54625.80 88888.00 2014-04-21 10:31:41.750 111 12269.52 77.55 54625.82 88888.00 2014-04-21 10:31:41.875 111 12269.52 77.55 54625.82 88888.00 2014-04-21 10:31:42.000 111 12269.52 77.53 54625.82 88888.00 2014-04-21 10:31:42.125 111 12269.52 77.53 54625.85 88888.00 2014-04-21 10:31:42.250 111 12269.55 77.50 54625.88 88888.00 2014-04-21 10:31:42.375 111 12269.55 77.50 54625.85 88888.00 2014-04-21 10:31:42.500 111 12269.52 77.47 54625.85 88888.00 2014-04-21 10:31:42.625 111 12269.48 77.47 54625.85 88888.00 2014-04-21 10:31:42.750 111 12269.40 77.50 54625.85 88888.00 2014-04-21 10:31:42.875 111 12269.42 77.45 54625.88 88888.00 2014-04-21 10:31:43.000 111 12269.38 77.47 54625.88 88888.00 2014-04-21 10:31:43.125 111 12269.35 77.45 54625.90 88888.00 2014-04-21 10:31:43.250 111 12269.33 77.45 54625.95 88888.00 2014-04-21 10:31:43.375 111 12269.35 77.42 54625.95 88888.00 2014-04-21 10:31:43.500 111 12269.38 77.42 54625.93 88888.00 2014-04-21 10:31:43.625 111 12269.38 77.40 54625.95 88888.00 2014-04-21 10:31:43.750 111 12269.38 77.35 54625.95 88888.00 2014-04-21 10:31:43.875 111 12269.35 77.35 54625.97 88888.00 2014-04-21 10:31:44.000 111 12269.30 77.40 54625.97 88888.00 2014-04-21 10:31:44.125 111 12269.33 77.35 54625.97 88888.00 2014-04-21 10:31:44.250 111 12269.30 77.33 54625.97 88888.00 2014-04-21 10:31:44.375 111 12269.30 77.28 54626.00 88888.00 2014-04-21 10:31:44.500 111 12269.30 77.28 54626.03 88888.00 2014-04-21 10:31:44.625 111 12269.30 77.30 54626.07 88888.00 2014-04-21 10:31:44.750 111 12269.27 77.28 54626.07 88888.00 2014-04-21 10:31:44.875 111 12269.20 77.25 54626.07 88888.00 2014-04-21 10:31:45.000 111 12269.10 77.12 54626.03 88888.00 2014-04-21 10:31:45.125 111 12269.12 77.17 54626.03 88888.00 2014-04-21 10:31:45.250 111 12269.17 77.15 54626.05 88888.00 2014-04-21 10:31:45.375 111 12269.23 77.15 54626.12 88888.00 2014-04-21 10:31:45.500 111 12269.23 77.08 54626.12 88888.00 2014-04-21 10:31:45.625 111 12269.23 77.03 54626.12 88888.00 2014-04-21 10:31:45.750 111 12269.23 77.00 54626.12 88888.00 2014-04-21 10:31:45.875 111 12269.20 76.95 54626.15 88888.00 2014-04-21 10:31:46.000 111 12269.15 76.90 54626.07 88888.00 2014-04-21 10:31:46.125 111 12269.12 76.90 54626.15 88888.00 2014-04-21 10:31:46.250 111 12269.15 76.88 54626.20 88888.00 2014-04-21 10:31:46.375 111 12269.17 76.88 54626.18 88888.00 2014-04-21 10:31:46.500 111 12269.15 76.83 54626.20 88888.00 2014-04-21 10:31:46.625 111 12269.10 76.80 54626.18 88888.00 2014-04-21 10:31:46.750 111 12269.05 76.78 54626.20 88888.00 2014-04-21 10:31:46.875 111 12269.02 76.80 54626.22 88888.00 2014-04-21 10:31:47.000 111 12269.02 76.78 54626.22 88888.00 2014-04-21 10:31:47.125 111 12269.02 76.75 54626.22 88888.00 2014-04-21 10:31:47.250 111 12268.98 76.72 54626.28 88888.00 2014-04-21 10:31:47.375 111 12269.00 76.72 54626.32 88888.00 2014-04-21 10:31:47.500 111 12269.05 76.72 54626.30 88888.00 2014-04-21 10:31:47.625 111 12269.02 76.67 54626.32 88888.00 2014-04-21 10:31:47.750 111 12269.00 76.67 54626.35 88888.00 2014-04-21 10:31:47.875 111 12268.98 76.62 54626.35 88888.00 2014-04-21 10:31:48.000 111 12269.00 76.60 54626.35 88888.00 2014-04-21 10:31:48.125 111 12269.02 76.62 54626.35 88888.00 2014-04-21 10:31:48.250 111 12268.98 76.60 54626.32 88888.00 2014-04-21 10:31:48.375 111 12268.98 76.58 54626.38 88888.00 2014-04-21 10:31:48.500 111 12269.00 76.55 54626.38 88888.00 2014-04-21 10:31:48.625 111 12268.98 76.55 54626.38 88888.00 2014-04-21 10:31:48.750 111 12268.95 76.53 54626.38 88888.00 2014-04-21 10:31:48.875 111 12268.98 76.53 54626.40 88888.00 2014-04-21 10:31:49.000 111 12268.95 76.50 54626.43 88888.00 2014-04-21 10:31:49.125 111 12268.98 76.50 54626.43 88888.00 2014-04-21 10:31:49.250 111 12268.92 76.47 54626.45 88888.00 2014-04-21 10:31:49.375 111 12268.85 76.50 54626.45 88888.00 2014-04-21 10:31:49.500 111 12268.83 76.50 54626.50 88888.00 2014-04-21 10:31:49.625 111 12268.85 76.45 54626.43 88888.00 2014-04-21 10:31:49.750 111 12268.85 76.45 54626.50 88888.00 2014-04-21 10:31:49.875 111 12268.83 76.42 54626.50 88888.00 2014-04-21 10:31:50.000 111 12268.80 76.40 54626.50 88888.00 2014-04-21 10:31:50.125 111 12268.77 76.42 54626.50 88888.00 2014-04-21 10:31:50.250 111 12268.73 76.35 54626.50 88888.00 2014-04-21 10:31:50.375 111 12268.75 76.35 54626.53 88888.00 2014-04-21 10:31:50.500 111 12268.75 76.35 54626.55 88888.00 2014-04-21 10:31:50.625 111 12268.73 76.33 54626.53 88888.00 2014-04-21 10:31:50.750 111 12268.75 76.35 54626.55 88888.00 2014-04-21 10:31:50.875 111 12268.67 76.30 54626.60 88888.00 2014-04-21 10:31:51.000 111 12268.62 76.28 54626.57 88888.00 2014-04-21 10:31:51.125 111 12268.62 76.30 54626.60 88888.00 2014-04-21 10:31:51.250 111 12268.65 76.28 54626.60 88888.00 2014-04-21 10:31:51.375 111 12268.67 76.28 54626.62 88888.00 2014-04-21 10:31:51.500 111 12268.65 76.22 54626.65 88888.00 2014-04-21 10:31:51.625 111 12268.65 76.22 54626.65 88888.00 2014-04-21 10:31:51.750 111 12268.65 76.17 54626.62 88888.00 2014-04-21 10:31:51.875 111 12268.65 76.12 54626.68 88888.00 2014-04-21 10:31:52.000 111 12268.60 76.15 54626.68 88888.00 2014-04-21 10:31:52.125 111 12268.52 76.12 54626.70 88888.00 2014-04-21 10:31:52.250 111 12268.52 76.12 54626.72 88888.00 2014-04-21 10:31:52.375 111 12268.52 76.10 54626.70 88888.00 2014-04-21 10:31:52.500 111 12268.48 76.08 54626.70 88888.00 2014-04-21 10:31:52.625 111 12268.48 76.12 54626.68 88888.00 2014-04-21 10:31:52.750 111 12268.45 76.12 54626.75 88888.00 2014-04-21 10:31:52.875 111 12268.33 76.15 54626.78 88888.00 2014-04-21 10:31:53.000 111 12268.33 76.08 54626.75 88888.00 2014-04-21 10:31:53.125 111 12268.35 76.10 54626.80 88888.00 2014-04-21 10:31:53.250 111 12268.25 76.10 54626.78 88888.00 2014-04-21 10:31:53.375 111 12268.15 76.10 54626.82 88888.00 2014-04-21 10:31:53.500 111 12268.10 76.08 54626.78 88888.00 2014-04-21 10:31:53.625 111 12268.17 76.12 54626.85 88888.00 2014-04-21 10:31:53.750 111 12268.15 76.17 54626.85 88888.00 2014-04-21 10:31:53.875 111 12268.12 76.15 54626.82 88888.00 2014-04-21 10:31:54.000 111 12268.15 76.12 54626.85 88888.00 2014-04-21 10:31:54.125 111 12268.17 76.12 54626.88 88888.00 2014-04-21 10:31:54.250 111 12268.15 76.05 54626.85 88888.00 2014-04-21 10:31:54.375 111 12268.12 76.08 54626.88 88888.00 2014-04-21 10:31:54.500 111 12268.10 76.05 54626.85 88888.00 2014-04-21 10:31:54.625 111 12268.08 76.05 54626.88 88888.00 2014-04-21 10:31:54.750 111 12268.08 76.08 54626.88 88888.00 2014-04-21 10:31:54.875 111 12268.05 76.05 54626.90 88888.00 2014-04-21 10:31:55.000 111 12268.00 76.03 54626.88 88888.00 2014-04-21 10:31:55.125 111 12268.00 76.03 54626.93 88888.00 2014-04-21 10:31:55.250 111 12268.00 76.03 54626.88 88888.00 2014-04-21 10:31:55.375 111 12268.00 76.05 54626.90 88888.00 2014-04-21 10:31:55.500 111 12268.02 76.05 54626.90 88888.00 2014-04-21 10:31:55.625 111 12268.00 76.05 54626.97 88888.00 2014-04-21 10:31:55.750 111 12268.00 76.05 54626.95 88888.00 2014-04-21 10:31:55.875 111 12268.00 76.03 54626.97 88888.00 2014-04-21 10:31:56.000 111 12268.02 76.03 54626.95 88888.00 2014-04-21 10:31:56.125 111 12268.00 76.03 54627.03 88888.00 2014-04-21 10:31:56.250 111 12268.00 76.00 54627.05 88888.00 2014-04-21 10:31:56.375 111 12268.02 76.03 54627.05 88888.00 2014-04-21 10:31:56.500 111 12268.08 76.03 54627.03 88888.00 2014-04-21 10:31:56.625 111 12268.00 75.95 54627.00 88888.00 2014-04-21 10:31:56.750 111 12268.00 75.92 54627.03 88888.00 2014-04-21 10:31:56.875 111 12268.00 75.90 54627.00 88888.00 2014-04-21 10:31:57.000 111 12268.00 75.90 54627.03 88888.00 2014-04-21 10:31:57.125 111 12267.98 75.90 54627.03 88888.00 2014-04-21 10:31:57.250 111 12267.95 75.85 54627.05 88888.00 2014-04-21 10:31:57.375 111 12267.98 75.88 54627.07 88888.00 2014-04-21 10:31:57.500 111 12268.00 75.90 54627.05 88888.00 2014-04-21 10:31:57.625 111 12268.00 75.85 54627.05 88888.00 2014-04-21 10:31:57.750 111 12267.92 75.83 54627.10 88888.00 2014-04-21 10:31:57.875 111 12267.90 75.80 54627.07 88888.00 2014-04-21 10:31:58.000 111 12267.95 75.78 54627.10 88888.00 2014-04-21 10:31:58.125 111 12267.98 75.78 54627.15 88888.00 2014-04-21 10:31:58.250 111 12267.98 75.70 54627.18 88888.00 2014-04-21 10:31:58.375 111 12267.92 75.70 54627.15 88888.00 2014-04-21 10:31:58.500 111 12267.80 75.62 54627.12 88888.00 2014-04-21 10:31:58.625 111 12267.75 75.70 54627.18 88888.00 2014-04-21 10:31:58.750 111 12267.80 75.70 54627.15 88888.00 2014-04-21 10:31:58.875 111 12267.80 75.67 54627.18 88888.00 2014-04-21 10:31:59.000 111 12267.75 75.65 54627.22 88888.00 2014-04-21 10:31:59.125 111 12267.67 75.60 54627.25 88888.00 2014-04-21 10:31:59.250 111 12267.70 75.53 54627.25 88888.00 2014-04-21 10:31:59.375 111 12267.73 75.53 54627.22 88888.00 2014-04-21 10:31:59.500 111 12267.70 75.55 54627.30 88888.00 2014-04-21 10:31:59.625 111 12267.65 75.50 54627.30 88888.00 2014-04-21 10:31:59.750 111 12267.60 75.47 54627.32 88888.00 2014-04-21 10:31:59.875 111 12267.67 75.45 54627.32 88888.00 2014-04-21 10:32:00.000 111 12267.70 75.38 54627.30 88888.00 2014-04-21 10:32:00.125 111 12267.67 75.35 54627.35 88888.00 2014-04-21 10:32:00.250 111 12267.62 75.30 54627.35 88888.00 2014-04-21 10:32:00.375 111 12267.62 75.28 54627.38 88888.00 2014-04-21 10:32:00.500 111 12267.62 75.25 54627.38 88888.00 2014-04-21 10:32:00.625 111 12267.58 75.22 54627.40 88888.00 2014-04-21 10:32:00.750 111 12267.50 75.20 54627.40 88888.00 2014-04-21 10:32:00.875 111 12267.45 75.12 54627.40 88888.00 2014-04-21 10:32:01.000 111 12267.48 75.15 54627.43 88888.00 2014-04-21 10:32:01.125 111 12267.48 75.15 54627.45 88888.00 2014-04-21 10:32:01.250 111 12267.45 75.15 54627.45 88888.00 2014-04-21 10:32:01.375 111 12267.42 75.15 54627.45 88888.00 2014-04-21 10:32:01.500 111 12267.38 75.17 54627.45 88888.00 2014-04-21 10:32:01.625 111 12267.33 75.12 54627.50 88888.00 2014-04-21 10:32:01.750 111 12267.30 75.15 54627.53 88888.00 2014-04-21 10:32:01.875 111 12267.23 75.20 54627.55 88888.00 2014-04-21 10:32:02.000 111 12267.23 75.17 54627.50 88888.00 2014-04-21 10:32:02.125 111 12267.27 75.17 54627.55 88888.00 2014-04-21 10:32:02.250 111 12267.25 75.17 54627.55 88888.00 2014-04-21 10:32:02.375 111 12267.23 75.20 54627.57 88888.00 2014-04-21 10:32:02.500 111 12267.15 75.17 54627.55 88888.00 2014-04-21 10:32:02.625 111 12267.10 75.17 54627.60 88888.00 2014-04-21 10:32:02.750 111 12267.15 75.20 54627.60 88888.00 2014-04-21 10:32:02.875 111 12267.17 75.22 54627.57 88888.00 2014-04-21 10:32:03.000 111 12267.12 75.25 54627.62 88888.00 2014-04-21 10:32:03.125 111 12267.05 75.25 54627.65 88888.00 2014-04-21 10:32:03.250 111 12266.95 75.22 54627.68 88888.00 2014-04-21 10:32:03.375 111 12266.90 75.22 54627.65 88888.00 2014-04-21 10:32:03.500 111 12266.90 75.20 54627.70 88888.00 2014-04-21 10:32:03.625 111 12266.95 75.22 54627.70 88888.00 2014-04-21 10:32:03.750 111 12266.90 75.28 54627.70 88888.00 2014-04-21 10:32:03.875 111 12266.85 75.30 54627.72 88888.00 2014-04-21 10:32:04.000 111 12266.85 75.25 54627.72 88888.00 2014-04-21 10:32:04.125 111 12266.85 75.33 54627.72 88888.00 2014-04-21 10:32:04.250 111 12266.85 75.33 54627.72 88888.00 2014-04-21 10:32:04.375 111 12266.90 75.33 54627.75 88888.00 2014-04-21 10:32:04.500 111 12266.88 75.33 54627.75 88888.00 2014-04-21 10:32:04.625 111 12266.80 75.35 54627.75 88888.00 2014-04-21 10:32:04.750 111 12266.77 75.40 54627.75 88888.00 2014-04-21 10:32:04.875 111 12266.77 75.42 54627.72 88888.00 2014-04-21 10:32:05.000 111 12266.75 75.42 54627.75 88888.00 2014-04-21 10:32:05.125 111 12266.77 75.45 54627.78 88888.00 2014-04-21 10:32:05.250 111 12266.77 75.47 54627.80 88888.00 2014-04-21 10:32:05.375 111 12266.80 75.53 54627.78 88888.00 2014-04-21 10:32:05.500 111 12266.75 75.50 54627.78 88888.00 2014-04-21 10:32:05.625 111 12266.67 75.47 54627.80 88888.00 2014-04-21 10:32:05.750 111 12266.67 75.47 54627.78 88888.00 2014-04-21 10:32:05.875 111 12266.67 75.50 54627.80 88888.00 2014-04-21 10:32:06.000 111 12266.67 75.53 54627.78 88888.00 2014-04-21 10:32:06.125 111 12266.75 75.55 54627.78 88888.00 2014-04-21 10:32:06.250 111 12266.88 75.58 54627.82 88888.00 2014-04-21 10:32:06.375 111 12266.85 75.62 54627.82 88888.00 2014-04-21 10:32:06.500 111 12266.65 75.60 54627.82 88888.00 2014-04-21 10:32:06.625 111 12266.62 75.62 54627.88 88888.00 2014-04-21 10:32:06.750 111 12266.67 75.70 54627.85 88888.00 2014-04-21 10:32:06.875 111 12266.67 75.72 54627.90 88888.00 2014-04-21 10:32:07.000 111 12266.67 75.75 54627.90 88888.00 2014-04-21 10:32:07.125 111 12266.62 75.78 54627.93 88888.00 2014-04-21 10:32:07.250 111 12266.58 75.78 54627.88 88888.00 2014-04-21 10:32:07.375 111 12266.52 75.80 54627.90 88888.00 2014-04-21 10:32:07.500 111 12266.52 75.83 54627.90 88888.00 2014-04-21 10:32:07.625 111 12266.48 75.90 54627.95 88888.00 2014-04-21 10:32:07.750 111 12266.50 75.90 54627.95 88888.00 2014-04-21 10:32:07.875 111 12266.42 75.88 54627.97 88888.00 2014-04-21 10:32:08.000 111 12266.40 75.95 54627.97 88888.00 2014-04-21 10:32:08.125 111 12266.40 76.00 54628.00 88888.00 2014-04-21 10:32:08.250 111 12266.33 76.03 54628.00 88888.00 2014-04-21 10:32:08.375 111 12266.35 76.05 54628.00 88888.00 2014-04-21 10:32:08.500 111 12266.33 76.00 54628.03 88888.00 2014-04-21 10:32:08.625 111 12266.27 75.97 54628.00 88888.00 2014-04-21 10:32:08.750 111 12266.27 76.05 54628.00 88888.00 2014-04-21 10:32:08.875 111 12266.30 76.08 54628.00 88888.00 2014-04-21 10:32:09.000 111 12266.38 76.08 54628.00 88888.00 2014-04-21 10:32:09.125 111 12266.35 76.12 54628.05 88888.00 2014-04-21 10:32:09.250 111 12266.23 76.12 54628.07 88888.00 2014-04-21 10:32:09.375 111 12266.15 76.15 54628.07 88888.00 2014-04-21 10:32:09.500 111 12266.10 76.12 54628.10 88888.00 2014-04-21 10:32:09.625 111 12266.05 76.10 54628.10 88888.00 2014-04-21 10:32:09.750 111 12265.98 76.15 54628.12 88888.00 2014-04-21 10:32:09.875 111 12265.95 76.12 54628.15 88888.00 2014-04-21 10:32:10.000 111 12265.95 76.17 54628.18 88888.00 2014-04-21 10:32:10.125 111 12265.85 76.20 54628.20 88888.00 2014-04-21 10:32:10.250 111 12265.75 76.20 54628.20 88888.00 2014-04-21 10:32:10.375 111 12265.67 76.22 54628.20 88888.00 2014-04-21 10:32:10.500 111 12265.70 76.22 54628.22 88888.00 2014-04-21 10:32:10.625 111 12265.67 76.22 54628.25 88888.00 2014-04-21 10:32:10.750 111 12265.60 76.17 54628.28 88888.00 2014-04-21 10:32:10.875 111 12265.62 76.17 54628.28 88888.00 2014-04-21 10:32:11.000 111 12265.60 76.20 54628.28 88888.00 2014-04-21 10:32:11.125 111 12265.50 76.22 54628.32 88888.00 2014-04-21 10:32:11.250 111 12265.42 76.17 54628.30 88888.00 2014-04-21 10:32:11.375 111 12265.38 76.17 54628.30 88888.00 2014-04-21 10:32:11.500 111 12265.33 76.12 54628.32 88888.00 2014-04-21 10:32:11.625 111 12265.33 76.17 54628.32 88888.00 2014-04-21 10:32:11.750 111 12265.20 76.10 54628.35 88888.00 2014-04-21 10:32:11.875 111 12265.10 76.08 54628.32 88888.00 2014-04-21 10:32:12.000 111 12265.10 76.10 54628.43 88888.00 2014-04-21 10:32:12.125 111 12265.02 76.05 54628.45 88888.00 2014-04-21 10:32:12.250 111 12265.00 76.05 54628.45 88888.00 2014-04-21 10:32:12.375 111 12264.90 76.03 54628.43 88888.00 2014-04-21 10:32:12.500 111 12264.88 76.00 54628.45 88888.00 2014-04-21 10:32:12.625 111 12264.90 76.03 54628.47 88888.00 2014-04-21 10:32:12.750 111 12264.92 76.03 54628.47 88888.00 2014-04-21 10:32:12.875 111 12264.88 76.03 54628.53 88888.00 2014-04-21 10:32:13.000 111 12264.80 75.97 54628.50 88888.00 2014-04-21 10:32:13.125 111 12264.83 75.97 54628.53 88888.00 2014-04-21 10:32:13.250 111 12264.80 75.97 54628.57 88888.00 2014-04-21 10:32:13.375 111 12264.77 75.97 54628.60 88888.00 2014-04-21 10:32:13.500 111 12264.75 75.95 54628.62 88888.00 2014-04-21 10:32:13.625 111 12264.70 75.95 54628.60 88888.00 2014-04-21 10:32:13.750 111 12264.73 75.95 54628.62 88888.00 2014-04-21 10:32:13.875 111 12264.73 75.90 54628.62 88888.00 2014-04-21 10:32:14.000 111 12264.70 75.90 54628.62 88888.00 2014-04-21 10:32:14.125 111 12264.65 75.90 54628.62 88888.00 2014-04-21 10:32:14.250 111 12264.65 75.83 54628.65 88888.00 2014-04-21 10:32:14.375 111 12264.62 75.83 54628.68 88888.00 2014-04-21 10:32:14.500 111 12264.60 75.85 54628.68 88888.00 2014-04-21 10:32:14.625 111 12264.55 75.78 54628.62 88888.00 2014-04-21 10:32:14.750 111 12264.50 75.78 54628.62 88888.00 2014-04-21 10:32:14.875 111 12264.55 75.78 54628.68 88888.00 2014-04-21 10:32:15.000 111 12264.60 75.78 54628.68 88888.00 2014-04-21 10:32:15.125 111 12264.60 75.75 54628.68 88888.00 2014-04-21 10:32:15.250 111 12264.50 75.72 54628.72 88888.00 2014-04-21 10:32:15.375 111 12264.55 75.72 54628.72 88888.00 2014-04-21 10:32:15.500 111 12264.52 75.80 54628.72 88888.00 2014-04-21 10:32:15.625 111 12264.52 75.75 54628.72 88888.00 2014-04-21 10:32:15.750 111 12264.50 75.70 54628.75 88888.00 2014-04-21 10:32:15.875 111 12264.45 75.72 54628.78 88888.00 2014-04-21 10:32:16.000 111 12264.48 75.72 54628.78 88888.00 2014-04-21 10:32:16.125 111 12264.50 75.72 54628.80 88888.00 2014-04-21 10:32:16.250 111 12264.50 75.70 54628.82 88888.00 2014-04-21 10:32:16.375 111 12264.48 75.70 54628.82 88888.00 2014-04-21 10:32:16.500 111 12264.38 75.70 54628.82 88888.00 2014-04-21 10:32:16.625 111 12264.27 75.72 54628.80 88888.00 2014-04-21 10:32:16.750 111 12264.33 75.70 54628.82 88888.00 2014-04-21 10:32:16.875 111 12264.33 75.70 54628.85 88888.00 2014-04-21 10:32:17.000 111 12264.35 75.65 54628.82 88888.00 2014-04-21 10:32:17.125 111 12264.25 75.62 54628.85 88888.00 2014-04-21 10:32:17.250 111 12264.25 75.62 54628.85 88888.00 2014-04-21 10:32:17.375 111 12264.25 75.60 54628.82 88888.00 2014-04-21 10:32:17.500 111 12264.20 75.65 54628.90 88888.00 2014-04-21 10:32:17.625 111 12264.23 75.65 54628.88 88888.00 2014-04-21 10:32:17.750 111 12264.17 75.65 54628.93 88888.00 2014-04-21 10:32:17.875 111 12264.20 75.60 54628.93 88888.00 2014-04-21 10:32:18.000 111 12264.10 75.60 54628.93 88888.00 2014-04-21 10:32:18.125 111 12264.10 75.62 54628.95 88888.00 2014-04-21 10:32:18.250 111 12264.15 75.62 54628.95 88888.00 2014-04-21 10:32:18.375 111 12264.10 75.62 54628.97 88888.00 2014-04-21 10:32:18.500 111 12264.00 75.65 54629.03 88888.00 2014-04-21 10:32:18.625 111 12263.98 75.62 54629.03 88888.00 2014-04-21 10:32:18.750 111 12263.95 75.65 54629.03 88888.00 2014-04-21 10:32:18.875 111 12263.95 75.62 54629.03 88888.00 2014-04-21 10:32:19.000 111 12263.92 75.65 54629.07 88888.00 2014-04-21 10:32:19.125 111 12263.90 75.62 54629.05 88888.00 2014-04-21 10:32:19.250 111 12263.88 75.58 54629.10 88888.00 2014-04-21 10:32:19.375 111 12263.80 75.58 54629.07 88888.00 2014-04-21 10:32:19.500 111 12263.83 75.55 54629.12 88888.00 2014-04-21 10:32:19.625 111 12263.85 75.53 54629.12 88888.00 2014-04-21 10:32:19.750 111 12263.85 75.58 54629.15 88888.00 2014-04-21 10:32:19.875 111 12263.77 75.55 54629.18 88888.00 2014-04-21 10:32:20.000 111 12263.67 75.50 54629.18 88888.00 2014-04-21 10:32:20.125 111 12263.62 75.50 54629.18 88888.00 2014-04-21 10:32:20.250 111 12263.67 75.55 54629.22 88888.00 2014-04-21 10:32:20.375 111 12263.65 75.47 54629.22 88888.00 2014-04-21 10:32:20.500 111 12263.60 75.45 54629.22 88888.00 2014-04-21 10:32:20.625 111 12263.60 75.42 54629.22 88888.00 2014-04-21 10:32:20.750 111 12263.60 75.45 54629.25 88888.00 2014-04-21 10:32:20.875 111 12263.58 75.45 54629.28 88888.00 2014-04-21 10:32:21.000 111 12263.52 75.40 54629.30 88888.00 2014-04-21 10:32:21.125 111 12263.45 75.35 54629.30 88888.00 2014-04-21 10:32:21.250 111 12263.42 75.33 54629.30 88888.00 2014-04-21 10:32:21.375 111 12263.48 75.30 54629.30 88888.00 2014-04-21 10:32:21.500 111 12263.45 75.35 54629.28 88888.00 2014-04-21 10:32:21.625 111 12263.45 75.30 54629.35 88888.00 2014-04-21 10:32:21.750 111 12263.45 75.28 54629.32 88888.00 2014-04-21 10:32:21.875 111 12263.42 75.28 54629.35 88888.00 2014-04-21 10:32:22.000 111 12263.48 75.28 54629.40 88888.00 2014-04-21 10:32:22.125 111 12263.48 75.28 54629.40 88888.00 2014-04-21 10:32:22.250 111 12263.42 75.25 54629.40 88888.00 2014-04-21 10:32:22.375 111 12263.38 75.22 54629.38 88888.00 2014-04-21 10:32:22.500 111 12263.35 75.20 54629.43 88888.00 2014-04-21 10:32:22.625 111 12263.30 75.20 54629.43 88888.00 2014-04-21 10:32:22.750 111 12263.30 75.22 54629.43 88888.00 2014-04-21 10:32:22.875 111 12263.23 75.17 54629.47 88888.00 2014-04-21 10:32:23.000 111 12263.17 75.20 54629.50 88888.00 2014-04-21 10:32:23.125 111 12263.20 75.20 54629.47 88888.00 2014-04-21 10:32:23.250 111 12263.20 75.20 54629.53 88888.00 2014-04-21 10:32:23.375 111 12263.20 75.22 54629.55 88888.00 2014-04-21 10:32:23.500 111 12263.15 75.20 54629.50 88888.00 2014-04-21 10:32:23.625 111 12263.05 75.17 54629.47 88888.00 2014-04-21 10:32:23.750 111 12263.05 75.17 54629.50 88888.00 2014-04-21 10:32:23.875 111 12263.05 75.20 54629.57 88888.00 2014-04-21 10:32:24.000 111 12263.02 75.22 54629.57 88888.00 2014-04-21 10:32:24.125 111 12262.95 75.22 54629.60 88888.00 2014-04-21 10:32:24.250 111 12262.90 75.22 54629.62 88888.00 2014-04-21 10:32:24.375 111 12262.88 75.22 54629.62 88888.00 2014-04-21 10:32:24.500 111 12262.88 75.25 54629.60 88888.00 2014-04-21 10:32:24.625 111 12262.88 75.20 54629.62 88888.00 2014-04-21 10:32:24.750 111 12262.95 75.30 54629.65 88888.00 2014-04-21 10:32:24.875 111 12262.92 75.30 54629.68 88888.00 2014-04-21 10:32:25.000 111 12262.88 75.33 54629.65 88888.00 2014-04-21 10:32:25.125 111 12262.77 75.33 54629.68 88888.00 2014-04-21 10:32:25.250 111 12262.62 75.40 54629.72 88888.00 2014-04-21 10:32:25.375 111 12262.60 75.42 54629.72 88888.00 2014-04-21 10:32:25.500 111 12262.62 75.42 54629.75 88888.00 2014-04-21 10:32:25.625 111 12262.67 75.47 54629.78 88888.00 2014-04-21 10:32:25.750 111 12262.62 75.50 54629.72 88888.00 2014-04-21 10:32:25.875 111 12262.55 75.60 54629.78 88888.00 2014-04-21 10:32:26.000 111 12262.48 75.55 54629.75 88888.00 2014-04-21 10:32:26.125 111 12262.48 75.62 54629.80 88888.00 2014-04-21 10:32:26.250 111 12262.40 75.62 54629.80 88888.00 2014-04-21 10:32:26.375 111 12262.38 75.62 54629.85 88888.00 2014-04-21 10:32:26.500 111 12262.27 75.67 54629.85 88888.00 2014-04-21 10:32:26.625 111 12262.23 75.70 54629.88 88888.00 2014-04-21 10:32:26.750 111 12262.17 75.67 54629.85 88888.00 2014-04-21 10:32:26.875 111 12262.23 75.67 54629.88 88888.00 2014-04-21 10:32:27.000 111 12262.17 75.65 54629.88 88888.00 2014-04-21 10:32:27.125 111 12262.17 75.67 54629.93 88888.00 2014-04-21 10:32:27.250 111 12262.23 75.67 54629.93 88888.00 2014-04-21 10:32:27.375 111 12262.12 75.67 54629.95 88888.00 2014-04-21 10:32:27.500 111 12262.12 75.70 54630.00 88888.00 2014-04-21 10:32:27.625 111 12262.12 75.75 54630.00 88888.00 2014-04-21 10:32:27.750 111 12262.08 75.75 54630.05 88888.00 2014-04-21 10:32:27.875 111 12262.08 75.70 54630.03 88888.00 2014-04-21 10:32:28.000 111 12262.00 75.75 54630.03 88888.00 2014-04-21 10:32:28.125 111 12261.98 75.75 54630.03 88888.00 2014-04-21 10:32:28.250 111 12262.08 75.67 54630.05 88888.00 2014-04-21 10:32:28.375 111 12262.02 75.72 54630.07 88888.00 2014-04-21 10:32:28.500 111 12262.02 75.75 54630.10 88888.00 2014-04-21 10:32:28.625 111 12261.90 75.75 54630.15 88888.00 2014-04-21 10:32:28.750 111 12261.80 75.70 54630.15 88888.00 2014-04-21 10:32:28.875 111 12261.90 75.65 54630.18 88888.00 2014-04-21 10:32:29.000 111 12261.90 75.67 54630.18 88888.00 2014-04-21 10:32:29.125 111 12261.88 75.65 54630.18 88888.00 2014-04-21 10:32:29.250 111 12261.83 75.65 54630.22 88888.00 2014-04-21 10:32:29.375 111 12261.83 75.65 54630.25 88888.00 2014-04-21 10:32:29.500 111 12261.85 75.67 54630.28 88888.00 2014-04-21 10:32:29.625 111 12261.83 75.62 54630.25 88888.00 2014-04-21 10:32:29.750 111 12261.80 75.62 54630.25 88888.00 2014-04-21 10:32:29.875 111 12261.75 75.60 54630.30 88888.00 2014-04-21 10:32:30.000 111 12261.80 75.58 54630.25 88888.00 2014-04-21 10:32:30.125 111 12261.83 75.53 54630.30 88888.00 2014-04-21 10:32:30.250 111 12261.83 75.55 54630.35 88888.00 2014-04-21 10:32:30.375 111 12261.83 75.47 54630.38 88888.00 2014-04-21 10:32:30.500 111 12261.83 75.50 54630.43 88888.00 2014-04-21 10:32:30.625 111 12261.85 75.47 54630.43 88888.00 2014-04-21 10:32:30.750 111 12261.85 75.42 54630.45 88888.00 2014-04-21 10:32:30.875 111 12261.80 75.45 54630.45 88888.00 2014-04-21 10:32:31.000 111 12261.83 75.40 54630.45 88888.00 2014-04-21 10:32:31.125 111 12261.83 75.38 54630.45 88888.00 2014-04-21 10:32:31.250 111 12261.85 75.35 54630.55 88888.00 2014-04-21 10:32:31.375 111 12261.85 75.38 54630.55 88888.00 2014-04-21 10:32:31.500 111 12261.75 75.38 54630.60 88888.00 2014-04-21 10:32:31.625 111 12261.70 75.33 54630.57 88888.00 2014-04-21 10:32:31.750 111 12261.67 75.28 54630.62 88888.00 2014-04-21 10:32:31.875 111 12261.65 75.35 54630.65 88888.00 2014-04-21 10:32:32.000 111 12261.65 75.28 54630.68 88888.00 2014-04-21 10:32:32.125 111 12261.60 75.25 54630.68 88888.00 2014-04-21 10:32:32.250 111 12261.62 75.28 54630.70 88888.00 2014-04-21 10:32:32.375 111 12261.62 75.25 54630.70 88888.00 2014-04-21 10:32:32.500 111 12261.62 75.17 54630.75 88888.00 2014-04-21 10:32:32.625 111 12261.58 75.20 54630.72 88888.00 2014-04-21 10:32:32.750 111 12261.52 75.17 54630.78 88888.00 2014-04-21 10:32:32.875 111 12261.55 75.20 54630.80 88888.00 2014-04-21 10:32:33.000 111 12261.55 75.20 54630.88 88888.00 2014-04-21 10:32:33.125 111 12261.48 75.20 54630.90 88888.00 2014-04-21 10:32:33.250 111 12261.42 75.15 54630.90 88888.00 2014-04-21 10:32:33.375 111 12261.42 75.12 54630.90 88888.00 2014-04-21 10:32:33.500 111 12261.40 75.08 54630.90 88888.00 2014-04-21 10:32:33.625 111 12261.45 75.08 54630.93 88888.00 2014-04-21 10:32:33.750 111 12261.42 75.08 54631.00 88888.00 2014-04-21 10:32:33.875 111 12261.38 75.10 54631.00 88888.00 2014-04-21 10:32:34.000 111 12261.30 75.10 54631.03 88888.00 2014-04-21 10:32:34.125 111 12261.25 75.12 54631.05 88888.00 2014-04-21 10:32:34.250 111 12261.23 75.08 54631.07 88888.00 2014-04-21 10:32:34.375 111 12261.15 75.03 54631.07 88888.00 2014-04-21 10:32:34.500 111 12261.10 75.08 54631.10 88888.00 2014-04-21 10:32:34.625 111 12261.02 75.03 54631.10 88888.00 2014-04-21 10:32:34.750 111 12261.02 75.08 54631.10 88888.00 2014-04-21 10:32:34.875 111 12261.05 75.05 54631.15 88888.00 2014-04-21 10:32:35.000 111 12260.98 75.08 54631.15 88888.00 2014-04-21 10:32:35.125 111 12261.02 75.10 54631.15 88888.00 2014-04-21 10:32:35.250 111 12261.02 75.05 54631.20 88888.00 2014-04-21 10:32:35.375 111 12261.00 74.97 54631.18 88888.00 2014-04-21 10:32:35.500 111 12260.98 75.00 54631.22 88888.00 2014-04-21 10:32:35.625 111 12260.95 74.97 54631.28 88888.00 2014-04-21 10:32:35.750 111 12260.90 75.03 54631.28 88888.00 2014-04-21 10:32:35.875 111 12260.88 75.00 54631.32 88888.00 2014-04-21 10:32:36.000 111 12260.88 74.97 54631.30 88888.00 2014-04-21 10:32:36.125 111 12260.85 74.95 54631.35 88888.00 2014-04-21 10:32:36.250 111 12260.88 74.95 54631.38 88888.00 2014-04-21 10:32:36.375 111 12260.90 74.95 54631.38 88888.00 2014-04-21 10:32:36.500 111 12260.83 74.92 54631.40 88888.00 2014-04-21 10:32:36.625 111 12260.73 74.88 54631.40 88888.00 2014-04-21 10:32:36.750 111 12260.83 74.83 54631.45 88888.00 2014-04-21 10:32:36.875 111 12260.85 74.88 54631.47 88888.00 2014-04-21 10:32:37.000 111 12260.80 74.83 54631.47 88888.00 2014-04-21 10:32:37.125 111 12260.67 74.78 54631.50 88888.00 2014-04-21 10:32:37.250 111 12260.70 74.78 54631.50 88888.00 2014-04-21 10:32:37.375 111 12260.83 74.72 54631.53 88888.00 2014-04-21 10:32:37.500 111 12260.80 74.72 54631.53 88888.00 2014-04-21 10:32:37.625 111 12260.77 74.72 54631.53 88888.00 2014-04-21 10:32:37.750 111 12260.75 74.72 54631.60 88888.00 2014-04-21 10:32:37.875 111 12260.77 74.70 54631.62 88888.00 2014-04-21 10:32:38.000 111 12260.75 74.62 54631.65 88888.00 2014-04-21 10:32:38.125 111 12260.75 74.58 54631.68 88888.00 2014-04-21 10:32:38.250 111 12260.80 74.53 54631.68 88888.00 2014-04-21 10:32:38.375 111 12260.85 74.53 54631.70 88888.00 2014-04-21 10:32:38.500 111 12260.83 74.50 54631.70 88888.00 2014-04-21 10:32:38.625 111 12260.75 74.47 54631.72 88888.00 2014-04-21 10:32:38.750 111 12260.73 74.45 54631.72 88888.00 2014-04-21 10:32:38.875 111 12260.83 74.40 54631.78 88888.00 2014-04-21 10:32:39.000 111 12260.83 74.40 54631.78 88888.00 2014-04-21 10:32:39.125 111 12260.77 74.38 54631.78 88888.00 2014-04-21 10:32:39.250 111 12260.73 74.35 54631.80 88888.00 2014-04-21 10:32:39.375 111 12260.67 74.35 54631.82 88888.00 2014-04-21 10:32:39.500 111 12260.75 74.35 54631.82 88888.00 2014-04-21 10:32:39.625 111 12260.80 74.33 54631.82 88888.00 2014-04-21 10:32:39.750 111 12260.73 74.28 54631.85 88888.00 2014-04-21 10:32:39.875 111 12260.77 74.30 54631.90 88888.00 2014-04-21 10:32:40.000 111 12260.77 74.28 54631.88 88888.00 2014-04-21 10:32:40.125 111 12260.75 74.25 54631.88 88888.00 2014-04-21 10:32:40.250 111 12260.75 74.22 54631.90 88888.00 2014-04-21 10:32:40.375 111 12260.80 74.22 54631.90 88888.00 2014-04-21 10:32:40.500 111 12260.88 74.30 54631.93 88888.00 2014-04-21 10:32:40.625 111 12260.80 74.30 54631.95 88888.00 2014-04-21 10:32:40.750 111 12260.73 74.25 54631.95 88888.00 2014-04-21 10:32:40.875 111 12260.70 74.28 54631.95 88888.00 2014-04-21 10:32:41.000 111 12260.67 74.22 54631.97 88888.00 2014-04-21 10:32:41.125 111 12260.67 74.22 54632.03 88888.00 2014-04-21 10:32:41.250 111 12260.62 74.22 54632.03 88888.00 2014-04-21 10:32:41.375 111 12260.55 74.20 54632.05 88888.00 2014-04-21 10:32:41.500 111 12260.45 74.22 54632.03 88888.00 2014-04-21 10:32:41.625 111 12260.45 74.22 54632.05 88888.00 2014-04-21 10:32:41.750 111 12260.45 74.22 54632.07 88888.00 2014-04-21 10:32:41.875 111 12260.42 74.22 54632.10 88888.00 2014-04-21 10:32:42.000 111 12260.40 74.20 54632.12 88888.00 2014-04-21 10:32:42.125 111 12260.40 74.20 54632.15 88888.00 2014-04-21 10:32:42.250 111 12260.33 74.25 54632.20 88888.00 2014-04-21 10:32:42.375 111 12260.20 74.22 54632.22 88888.00 2014-04-21 10:32:42.500 111 12260.20 74.25 54632.15 88888.00 2014-04-21 10:32:42.625 111 12260.20 74.22 54632.15 88888.00 2014-04-21 10:32:42.750 111 12260.12 74.22 54632.22 88888.00 2014-04-21 10:32:42.875 111 12260.15 74.25 54632.20 88888.00 2014-04-21 10:32:43.000 111 12260.12 74.25 54632.20 88888.00 2014-04-21 10:32:43.125 111 12260.08 74.22 54632.22 88888.00 2014-04-21 10:32:43.250 111 12260.00 74.22 54632.20 88888.00 2014-04-21 10:32:43.375 111 12259.92 74.20 54632.20 88888.00 2014-04-21 10:32:43.500 111 12259.95 74.25 54632.28 88888.00 2014-04-21 10:32:43.625 111 12259.88 74.30 54632.30 88888.00 2014-04-21 10:32:43.750 111 12259.75 74.30 54632.30 88888.00 2014-04-21 10:32:43.875 111 12259.75 74.22 54632.22 88888.00 2014-04-21 10:32:44.000 111 12259.75 74.28 54632.32 88888.00 2014-04-21 10:32:44.125 111 12259.70 74.30 54632.32 88888.00 2014-04-21 10:32:44.250 111 12259.62 74.28 54632.32 88888.00 2014-04-21 10:32:44.375 111 12259.52 74.30 54632.35 88888.00 2014-04-21 10:32:44.500 111 12259.52 74.30 54632.38 88888.00 2014-04-21 10:32:44.625 111 12259.40 74.30 54632.40 88888.00 2014-04-21 10:32:44.750 111 12259.42 74.30 54632.40 88888.00 2014-04-21 10:32:44.875 111 12259.35 74.22 54632.43 88888.00 2014-04-21 10:32:45.000 111 12259.27 74.25 54632.43 88888.00 2014-04-21 10:32:45.125 111 12259.23 74.25 54632.47 88888.00 2014-04-21 10:32:45.250 111 12259.23 74.25 54632.45 88888.00 2014-04-21 10:32:45.375 111 12259.25 74.22 54632.43 88888.00 2014-04-21 10:32:45.500 111 12259.25 74.22 54632.47 88888.00 2014-04-21 10:32:45.625 111 12259.12 74.20 54632.47 88888.00 2014-04-21 10:32:45.750 111 12259.05 74.17 54632.50 88888.00 2014-04-21 10:32:45.875 111 12259.08 74.12 54632.50 88888.00 2014-04-21 10:32:46.000 111 12259.10 74.12 54632.53 88888.00 2014-04-21 10:32:46.125 111 12259.08 74.05 54632.55 88888.00 2014-04-21 10:32:46.250 111 12259.02 74.00 54632.57 88888.00 2014-04-21 10:32:46.375 111 12258.98 73.92 54632.57 88888.00 2014-04-21 10:32:46.500 111 12259.02 73.95 54632.57 88888.00 2014-04-21 10:32:46.625 111 12259.05 73.88 54632.57 88888.00 2014-04-21 10:32:46.750 111 12258.98 73.83 54632.60 88888.00 2014-04-21 10:32:46.875 111 12258.98 73.78 54632.62 88888.00 2014-04-21 10:32:47.000 111 12258.92 73.78 54632.65 88888.00 2014-04-21 10:32:47.125 111 12258.88 73.70 54632.65 88888.00 2014-04-21 10:32:47.250 111 12258.88 73.67 54632.68 88888.00 2014-04-21 10:32:47.375 111 12258.83 73.65 54632.70 88888.00 2014-04-21 10:32:47.500 111 12258.77 73.62 54632.68 88888.00 2014-04-21 10:32:47.625 111 12258.70 73.62 54632.75 88888.00 2014-04-21 10:32:47.750 111 12258.65 73.60 54632.75 88888.00 2014-04-21 10:32:47.875 111 12258.60 73.58 54632.75 88888.00 2014-04-21 10:32:48.000 111 12258.55 73.53 54632.72 88888.00 2014-04-21 10:32:48.125 111 12258.45 73.42 54632.78 88888.00 2014-04-21 10:32:48.250 111 12258.45 73.42 54632.80 88888.00 2014-04-21 10:32:48.375 111 12258.38 73.38 54632.80 88888.00 2014-04-21 10:32:48.500 111 12258.35 73.33 54632.78 88888.00 2014-04-21 10:32:48.625 111 12258.35 73.28 54632.80 88888.00 2014-04-21 10:32:48.750 111 12258.27 73.28 54632.85 88888.00 2014-04-21 10:32:48.875 111 12258.20 73.25 54632.85 88888.00 2014-04-21 10:32:49.000 111 12258.20 73.22 54632.88 88888.00 2014-04-21 10:32:49.125 111 12258.23 73.20 54632.93 88888.00 2014-04-21 10:32:49.250 111 12258.10 73.12 54632.93 88888.00 2014-04-21 10:32:49.375 111 12258.05 73.12 54632.97 88888.00 2014-04-21 10:32:49.500 111 12258.05 73.05 54633.00 88888.00 2014-04-21 10:32:49.625 111 12258.05 73.03 54633.03 88888.00 2014-04-21 10:32:49.750 111 12257.92 73.03 54633.00 88888.00 2014-04-21 10:32:49.875 111 12257.77 72.92 54633.05 88888.00 2014-04-21 10:32:50.000 111 12257.70 72.90 54633.05 88888.00 2014-04-21 10:32:50.125 111 12257.70 72.88 54633.10 88888.00 2014-04-21 10:32:50.250 111 12257.65 72.88 54633.12 88888.00 2014-04-21 10:32:50.375 111 12257.62 72.88 54633.12 88888.00 2014-04-21 10:32:50.500 111 12257.60 72.88 54633.12 88888.00 2014-04-21 10:32:50.625 111 12257.55 72.88 54633.15 88888.00 2014-04-21 10:32:50.750 111 12257.52 72.83 54633.18 88888.00 2014-04-21 10:32:50.875 111 12257.50 72.83 54633.20 88888.00 2014-04-21 10:32:51.000 111 12257.50 72.83 54633.18 88888.00 2014-04-21 10:32:51.125 111 12257.48 72.83 54633.20 88888.00 2014-04-21 10:32:51.250 111 12257.42 72.75 54633.28 88888.00 2014-04-21 10:32:51.375 111 12257.35 72.78 54633.28 88888.00 2014-04-21 10:32:51.500 111 12257.25 72.78 54633.30 88888.00 2014-04-21 10:32:51.625 111 12257.17 72.78 54633.32 88888.00 2014-04-21 10:32:51.750 111 12257.02 72.78 54633.28 88888.00 2014-04-21 10:32:51.875 111 12256.95 72.70 54633.30 88888.00 2014-04-21 10:32:52.000 111 12257.00 72.67 54633.30 88888.00 2014-04-21 10:32:52.125 111 12256.90 72.70 54633.32 88888.00 2014-04-21 10:32:52.250 111 12256.88 72.67 54633.38 88888.00 2014-04-21 10:32:52.375 111 12256.80 72.62 54633.43 88888.00 2014-04-21 10:32:52.500 111 12256.77 72.67 54633.35 88888.00 2014-04-21 10:32:52.625 111 12256.70 72.70 54633.45 88888.00 2014-04-21 10:32:52.750 111 12256.70 72.75 54633.45 88888.00 2014-04-21 10:32:52.875 111 12256.65 72.72 54633.50 88888.00 2014-04-21 10:32:53.000 111 12256.55 72.65 54633.47 88888.00 2014-04-21 10:32:53.125 111 12256.48 72.67 54633.55 88888.00 2014-04-21 10:32:53.250 111 12256.45 72.67 54633.60 88888.00 2014-04-21 10:32:53.375 111 12256.40 72.70 54633.60 88888.00 2014-04-21 10:32:53.500 111 12256.35 72.72 54633.62 88888.00 2014-04-21 10:32:53.625 111 12256.42 72.75 54633.60 88888.00 2014-04-21 10:32:53.750 111 12256.38 72.75 54633.60 88888.00 2014-04-21 10:32:53.875 111 12256.33 72.70 54633.62 88888.00 2014-04-21 10:32:54.000 111 12256.33 72.70 54633.60 88888.00 2014-04-21 10:32:54.125 111 12256.23 72.70 54633.62 88888.00 2014-04-21 10:32:54.250 111 12256.23 72.70 54633.65 88888.00 2014-04-21 10:32:54.375 111 12256.23 72.65 54633.68 88888.00 2014-04-21 10:32:54.500 111 12256.23 72.65 54633.70 88888.00 2014-04-21 10:32:54.625 111 12256.17 72.70 54633.72 88888.00 2014-04-21 10:32:54.750 111 12256.12 72.67 54633.78 88888.00 2014-04-21 10:32:54.875 111 12256.08 72.67 54633.75 88888.00 2014-04-21 10:32:55.000 111 12256.02 72.60 54633.78 88888.00 2014-04-21 10:32:55.125 111 12256.05 72.62 54633.78 88888.00 2014-04-21 10:32:55.250 111 12256.00 72.60 54633.80 88888.00 2014-04-21 10:32:55.375 111 12255.98 72.55 54633.82 88888.00 2014-04-21 10:32:55.500 111 12255.95 72.58 54633.80 88888.00 2014-04-21 10:32:55.625 111 12255.98 72.58 54633.88 88888.00 2014-04-21 10:32:55.750 111 12256.02 72.55 54633.85 88888.00 2014-04-21 10:32:55.875 111 12255.98 72.50 54633.88 88888.00 2014-04-21 10:32:56.000 111 12255.95 72.42 54633.90 88888.00 2014-04-21 10:32:56.125 111 12255.98 72.35 54633.95 88888.00 2014-04-21 10:32:56.250 111 12256.00 72.35 54633.97 88888.00 2014-04-21 10:32:56.375 111 12256.08 72.35 54633.97 88888.00 2014-04-21 10:32:56.500 111 12256.10 72.35 54634.00 88888.00 2014-04-21 10:32:56.625 111 12256.12 72.33 54634.00 88888.00 2014-04-21 10:32:56.750 111 12256.10 72.28 54634.05 88888.00 2014-04-21 10:32:56.875 111 12256.08 72.28 54634.07 88888.00 2014-04-21 10:32:57.000 111 12256.10 72.25 54634.07 88888.00 2014-04-21 10:32:57.125 111 12256.10 72.20 54634.10 88888.00 2014-04-21 10:32:57.250 111 12256.08 72.12 54634.10 88888.00 2014-04-21 10:32:57.375 111 12256.05 72.10 54634.07 88888.00 2014-04-21 10:32:57.500 111 12256.02 72.08 54634.15 88888.00 2014-04-21 10:32:57.625 111 12256.08 72.08 54634.18 88888.00 2014-04-21 10:32:57.750 111 12256.10 72.10 54634.20 88888.00 2014-04-21 10:32:57.875 111 12256.12 72.08 54634.22 88888.00 2014-04-21 10:32:58.000 111 12256.20 72.03 54634.22 88888.00 2014-04-21 10:32:58.125 111 12256.15 72.03 54634.28 88888.00 2014-04-21 10:32:58.250 111 12256.08 71.95 54634.28 88888.00 2014-04-21 10:32:58.375 111 12256.05 71.97 54634.30 88888.00 2014-04-21 10:32:58.500 111 12256.08 71.97 54634.32 88888.00 2014-04-21 10:32:58.625 111 12256.05 72.00 54634.35 88888.00 2014-04-21 10:32:58.750 111 12256.02 71.95 54634.35 88888.00 2014-04-21 10:32:58.875 111 12256.05 71.90 54634.35 88888.00 2014-04-21 10:32:59.000 111 12256.10 71.90 54634.38 88888.00 2014-04-21 10:32:59.125 111 12256.08 71.90 54634.40 88888.00 2014-04-21 10:32:59.250 111 12256.08 71.95 54634.40 88888.00 2014-04-21 10:32:59.375 111 12256.08 71.97 54634.43 88888.00 2014-04-21 10:32:59.500 111 12256.10 71.97 54634.43 88888.00 2014-04-21 10:32:59.625 111 12256.08 71.95 54634.43 88888.00 2014-04-21 10:32:59.750 111 12256.02 71.90 54634.47 88888.00 2014-04-21 10:32:59.875 111 12256.02 71.90 54634.50 88888.00 2014-04-21 10:33:00.000 111 12256.00 71.92 54634.53 88888.00 2014-04-21 10:33:00.125 111 12255.95 71.95 54634.53 88888.00 2014-04-21 10:33:00.250 111 12255.90 71.95 54634.53 88888.00 2014-04-21 10:33:00.375 111 12255.92 71.95 54634.55 88888.00 2014-04-21 10:33:00.500 111 12255.90 71.95 54634.55 88888.00 2014-04-21 10:33:00.625 111 12255.88 71.95 54634.57 88888.00 2014-04-21 10:33:00.750 111 12255.85 72.00 54634.57 88888.00 2014-04-21 10:33:00.875 111 12255.85 72.00 54634.60 88888.00 2014-04-21 10:33:01.000 111 12255.85 71.97 54634.60 88888.00 2014-04-21 10:33:01.125 111 12255.83 72.03 54634.62 88888.00 2014-04-21 10:33:01.250 111 12255.77 72.03 54634.65 88888.00 2014-04-21 10:33:01.375 111 12255.83 72.05 54634.70 88888.00 2014-04-21 10:33:01.500 111 12255.88 72.03 54634.72 88888.00 2014-04-21 10:33:01.625 111 12255.80 72.10 54634.70 88888.00 2014-04-21 10:33:01.750 111 12255.85 72.12 54634.75 88888.00 2014-04-21 10:33:01.875 111 12255.83 72.08 54634.75 88888.00 2014-04-21 10:33:02.000 111 12255.75 72.10 54634.78 88888.00 2014-04-21 10:33:02.125 111 12255.77 72.15 54634.80 88888.00 2014-04-21 10:33:02.250 111 12255.73 72.15 54634.78 88888.00 2014-04-21 10:33:02.375 111 12255.70 72.17 54634.80 88888.00 2014-04-21 10:33:02.500 111 12255.67 72.12 54634.82 88888.00 2014-04-21 10:33:02.625 111 12255.65 72.17 54634.85 88888.00 2014-04-21 10:33:02.750 111 12255.70 72.20 54634.88 88888.00 2014-04-21 10:33:02.875 111 12255.65 72.17 54634.90 88888.00 2014-04-21 10:33:03.000 111 12255.52 72.15 54634.90 88888.00 2014-04-21 10:33:03.125 111 12255.52 72.12 54634.88 88888.00 2014-04-21 10:33:03.250 111 12255.55 72.20 54634.93 88888.00 2014-04-21 10:33:03.375 111 12255.52 72.17 54634.95 88888.00 2014-04-21 10:33:03.500 111 12255.48 72.20 54634.95 88888.00 2014-04-21 10:33:03.625 111 12255.50 72.22 54634.95 88888.00 2014-04-21 10:33:03.750 111 12255.50 72.22 54634.95 88888.00 2014-04-21 10:33:03.875 111 12255.52 72.20 54634.97 88888.00 2014-04-21 10:33:04.000 111 12255.55 72.17 54635.00 88888.00 2014-04-21 10:33:04.125 111 12255.58 72.12 54634.97 88888.00 2014-04-21 10:33:04.250 111 12255.55 72.10 54635.03 88888.00 2014-04-21 10:33:04.375 111 12255.58 72.12 54635.05 88888.00 2014-04-21 10:33:04.500 111 12255.60 72.10 54635.10 88888.00 2014-04-21 10:33:04.625 111 12255.62 72.10 54635.07 88888.00 2014-04-21 10:33:04.750 111 12255.60 72.08 54635.10 88888.00 2014-04-21 10:33:04.875 111 12255.62 72.08 54635.10 88888.00 2014-04-21 10:33:05.000 111 12255.73 72.08 54635.12 88888.00 2014-04-21 10:33:05.125 111 12255.75 72.00 54635.10 88888.00 2014-04-21 10:33:05.250 111 12255.65 71.95 54635.10 88888.00 2014-04-21 10:33:05.375 111 12255.67 71.92 54635.15 88888.00 2014-04-21 10:33:05.500 111 12255.73 71.88 54635.18 88888.00 2014-04-21 10:33:05.625 111 12255.67 71.85 54635.20 88888.00 2014-04-21 10:33:05.750 111 12255.67 71.85 54635.22 88888.00 2014-04-21 10:33:05.875 111 12255.70 71.83 54635.25 88888.00 2014-04-21 10:33:06.000 111 12255.70 71.83 54635.25 88888.00 2014-04-21 10:33:06.125 111 12255.70 71.80 54635.30 88888.00 2014-04-21 10:33:06.250 111 12255.73 71.75 54635.30 88888.00 2014-04-21 10:33:06.375 111 12255.67 71.75 54635.28 88888.00 2014-04-21 10:33:06.500 111 12255.70 71.65 54635.28 88888.00 2014-04-21 10:33:06.625 111 12255.75 71.62 54635.35 88888.00 2014-04-21 10:33:06.750 111 12255.77 71.60 54635.38 88888.00 2014-04-21 10:33:06.875 111 12255.75 71.60 54635.35 88888.00 2014-04-21 10:33:07.000 111 12255.73 71.58 54635.40 88888.00 2014-04-21 10:33:07.125 111 12255.62 71.58 54635.43 88888.00 2014-04-21 10:33:07.250 111 12255.55 71.50 54635.45 88888.00 2014-04-21 10:33:07.375 111 12255.52 71.53 54635.45 88888.00 2014-04-21 10:33:07.500 111 12255.58 71.50 54635.50 88888.00 2014-04-21 10:33:07.625 111 12255.55 71.50 54635.53 88888.00 2014-04-21 10:33:07.750 111 12255.55 71.50 54635.55 88888.00 2014-04-21 10:33:07.875 111 12255.52 71.47 54635.62 88888.00 2014-04-21 10:33:08.000 111 12255.55 71.50 54635.62 88888.00 2014-04-21 10:33:08.125 111 12255.55 71.50 54635.62 88888.00 2014-04-21 10:33:08.250 111 12255.58 71.50 54635.68 88888.00 2014-04-21 10:33:08.375 111 12255.52 71.45 54635.68 88888.00 2014-04-21 10:33:08.500 111 12255.45 71.42 54635.68 88888.00 2014-04-21 10:33:08.625 111 12255.42 71.42 54635.68 88888.00 2014-04-21 10:33:08.750 111 12255.35 71.42 54635.68 88888.00 2014-04-21 10:33:08.875 111 12255.33 71.47 54635.78 88888.00 2014-04-21 10:33:09.000 111 12255.27 71.50 54635.78 88888.00 2014-04-21 10:33:09.125 111 12255.25 71.45 54635.78 88888.00 2014-04-21 10:33:09.250 111 12255.20 71.45 54635.85 88888.00 2014-04-21 10:33:09.375 111 12255.25 71.45 54635.90 88888.00 2014-04-21 10:33:09.500 111 12255.25 71.47 54635.90 88888.00 2014-04-21 10:33:09.625 111 12255.20 71.45 54635.90 88888.00 2014-04-21 10:33:09.750 111 12255.15 71.45 54635.95 88888.00 2014-04-21 10:33:09.875 111 12255.05 71.45 54635.97 88888.00 2014-04-21 10:33:10.000 111 12255.02 71.38 54636.00 88888.00 2014-04-21 10:33:10.125 111 12255.05 71.38 54636.03 88888.00 2014-04-21 10:33:10.250 111 12255.10 71.42 54636.05 88888.00 2014-04-21 10:33:10.375 111 12255.05 71.40 54636.03 88888.00 2014-04-21 10:33:10.500 111 12254.98 71.38 54636.05 88888.00 2014-04-21 10:33:10.625 111 12254.90 71.38 54636.07 88888.00 2014-04-21 10:33:10.750 111 12254.90 71.35 54636.07 88888.00 2014-04-21 10:33:10.875 111 12254.90 71.35 54636.07 88888.00 2014-04-21 10:33:11.000 111 12254.88 71.30 54636.12 88888.00 2014-04-21 10:33:11.125 111 12254.83 71.30 54636.12 88888.00 2014-04-21 10:33:11.250 111 12254.88 71.28 54636.12 88888.00 2014-04-21 10:33:11.375 111 12254.92 71.28 54636.15 88888.00 2014-04-21 10:33:11.500 111 12254.88 71.25 54636.20 88888.00 2014-04-21 10:33:11.625 111 12254.98 71.22 54636.20 88888.00 2014-04-21 10:33:11.750 111 12255.05 71.20 54636.28 88888.00 2014-04-21 10:33:11.875 111 12255.08 71.20 54636.28 88888.00 2014-04-21 10:33:12.000 111 12255.08 71.17 54636.32 88888.00 2014-04-21 10:33:12.125 111 12254.95 71.17 54636.32 88888.00 2014-04-21 10:33:12.250 111 12254.88 71.12 54636.35 88888.00 2014-04-21 10:33:12.375 111 12254.88 71.05 54636.38 88888.00 2014-04-21 10:33:12.500 111 12254.85 71.08 54636.38 88888.00 2014-04-21 10:33:12.625 111 12254.83 71.00 54636.40 88888.00 2014-04-21 10:33:12.750 111 12254.80 71.03 54636.43 88888.00 2014-04-21 10:33:12.875 111 12254.80 71.00 54636.45 88888.00 2014-04-21 10:33:13.000 111 12254.70 70.95 54636.47 88888.00 2014-04-21 10:33:13.125 111 12254.65 70.97 54636.47 88888.00 2014-04-21 10:33:13.250 111 12254.70 70.92 54636.55 88888.00 2014-04-21 10:33:13.375 111 12254.62 70.90 54636.57 88888.00 2014-04-21 10:33:13.500 111 12254.50 70.88 54636.60 88888.00 2014-04-21 10:33:13.625 111 12254.42 70.88 54636.60 88888.00 2014-04-21 10:33:13.750 111 12254.38 70.83 54636.62 88888.00 2014-04-21 10:33:13.875 111 12254.38 70.80 54636.68 88888.00 2014-04-21 10:33:14.000 111 12254.35 70.75 54636.68 88888.00 2014-04-21 10:33:14.125 111 12254.27 70.72 54636.72 88888.00 2014-04-21 10:33:14.250 111 12254.25 70.70 54636.78 88888.00 2014-04-21 10:33:14.375 111 12254.20 70.67 54636.78 88888.00 2014-04-21 10:33:14.500 111 12254.08 70.65 54636.78 88888.00 2014-04-21 10:33:14.625 111 12254.05 70.58 54636.82 88888.00 2014-04-21 10:33:14.750 111 12254.02 70.62 54636.82 88888.00 2014-04-21 10:33:14.875 111 12253.88 70.58 54636.88 88888.00 2014-04-21 10:33:15.000 111 12253.73 70.60 54636.90 88888.00 2014-04-21 10:33:15.125 111 12253.60 70.60 54636.93 88888.00 2014-04-21 10:33:15.250 111 12253.55 70.60 54636.97 88888.00 2014-04-21 10:33:15.375 111 12253.48 70.60 54637.00 88888.00 2014-04-21 10:33:15.500 111 12253.40 70.58 54637.00 88888.00 2014-04-21 10:33:15.625 111 12253.35 70.60 54637.05 88888.00 2014-04-21 10:33:15.750 111 12253.30 70.60 54637.10 88888.00 2014-04-21 10:33:15.875 111 12253.15 70.60 54637.12 88888.00 2014-04-21 10:33:16.000 111 12253.12 70.60 54637.12 88888.00 2014-04-21 10:33:16.125 111 12253.10 70.60 54637.15 88888.00 2014-04-21 10:33:16.250 111 12253.02 70.58 54637.20 88888.00 2014-04-21 10:33:16.375 111 12252.95 70.55 54637.20 88888.00 2014-04-21 10:33:16.500 111 12252.88 70.58 54637.20 88888.00 2014-04-21 10:33:16.625 111 12252.77 70.58 54637.25 88888.00 2014-04-21 10:33:16.750 111 12252.70 70.60 54637.28 88888.00 2014-04-21 10:33:16.875 111 12252.73 70.55 54637.30 88888.00 2014-04-21 10:33:17.000 111 12252.67 70.50 54637.30 88888.00 2014-04-21 10:33:17.125 111 12252.62 70.45 54637.35 88888.00 2014-04-21 10:33:17.250 111 12252.55 70.50 54637.35 88888.00 2014-04-21 10:33:17.375 111 12252.50 70.47 54637.38 88888.00 2014-04-21 10:33:17.500 111 12252.42 70.42 54637.40 88888.00 2014-04-21 10:33:17.625 111 12252.45 70.38 54637.45 88888.00 2014-04-21 10:33:17.750 111 12252.52 70.42 54637.47 88888.00 2014-04-21 10:33:17.875 111 12252.55 70.45 54637.45 88888.00 2014-04-21 10:33:18.000 111 12252.50 70.45 54637.50 88888.00 2014-04-21 10:33:18.125 111 12252.38 70.40 54637.55 88888.00 2014-04-21 10:33:18.250 111 12252.38 70.40 54637.55 88888.00 2014-04-21 10:33:18.375 111 12252.45 70.42 54637.60 88888.00 2014-04-21 10:33:18.500 111 12252.42 70.40 54637.62 88888.00 2014-04-21 10:33:18.625 111 12252.40 70.38 54637.62 88888.00 2014-04-21 10:33:18.750 111 12252.30 70.38 54637.62 88888.00 2014-04-21 10:33:18.875 111 12252.25 70.38 54637.70 88888.00 2014-04-21 10:33:19.000 111 12252.23 70.38 54637.70 88888.00 2014-04-21 10:33:19.125 111 12252.33 70.40 54637.78 88888.00 2014-04-21 10:33:19.250 111 12252.30 70.40 54637.78 88888.00 2014-04-21 10:33:19.375 111 12252.27 70.42 54637.80 88888.00 2014-04-21 10:33:19.500 111 12252.25 70.40 54637.80 88888.00 2014-04-21 10:33:19.625 111 12252.25 70.38 54637.85 88888.00 2014-04-21 10:33:19.750 111 12252.27 70.38 54637.82 88888.00 2014-04-21 10:33:19.875 111 12252.33 70.40 54637.90 88888.00 2014-04-21 10:33:20.000 111 12252.38 70.42 54637.95 88888.00 2014-04-21 10:33:20.125 111 12252.38 70.40 54637.97 88888.00 2014-04-21 10:33:20.250 111 12252.38 70.45 54638.00 88888.00 2014-04-21 10:33:20.375 111 12252.35 70.42 54638.03 88888.00 2014-04-21 10:33:20.500 111 12252.33 70.42 54638.00 88888.00 2014-04-21 10:33:20.625 111 12252.27 70.40 54638.05 88888.00 2014-04-21 10:33:20.750 111 12252.20 70.35 54638.07 88888.00 2014-04-21 10:33:20.875 111 12252.23 70.38 54638.12 88888.00 2014-04-21 10:33:21.000 111 12252.23 70.33 54638.10 88888.00 2014-04-21 10:33:21.125 111 12252.20 70.35 54638.18 88888.00 2014-04-21 10:33:21.250 111 12252.10 70.30 54638.18 88888.00 2014-04-21 10:33:21.375 111 12252.02 70.25 54638.20 88888.00 2014-04-21 10:33:21.500 111 12252.02 70.25 54638.25 88888.00 2014-04-21 10:33:21.625 111 12252.10 70.25 54638.25 88888.00 2014-04-21 10:33:21.750 111 12252.15 70.25 54638.32 88888.00 2014-04-21 10:33:21.875 111 12252.08 70.28 54638.30 88888.00 2014-04-21 10:33:22.000 111 12252.00 70.25 54638.35 88888.00 2014-04-21 10:33:22.125 111 12252.00 70.25 54638.43 88888.00 2014-04-21 10:33:22.250 111 12251.92 70.22 54638.45 88888.00 2014-04-21 10:33:22.375 111 12251.90 70.17 54638.47 88888.00 2014-04-21 10:33:22.500 111 12251.92 70.20 54638.47 88888.00 2014-04-21 10:33:22.625 111 12251.90 70.22 54638.47 88888.00 2014-04-21 10:33:22.750 111 12251.88 70.22 54638.53 88888.00 2014-04-21 10:33:22.875 111 12251.92 70.15 54638.55 88888.00 2014-04-21 10:33:23.000 111 12251.92 70.17 54638.55 88888.00 2014-04-21 10:33:23.125 111 12251.90 70.12 54638.60 88888.00 2014-04-21 10:33:23.250 111 12251.85 70.12 54638.57 88888.00 2014-04-21 10:33:23.375 111 12251.88 70.12 54638.68 88888.00 2014-04-21 10:33:23.500 111 12251.85 70.08 54638.65 88888.00 2014-04-21 10:33:23.625 111 12251.90 70.08 54638.72 88888.00 2014-04-21 10:33:23.750 111 12251.90 70.05 54638.78 88888.00 2014-04-21 10:33:23.875 111 12251.88 70.00 54638.80 88888.00 2014-04-21 10:33:24.000 111 12251.90 70.03 54638.78 88888.00 2014-04-21 10:33:24.125 111 12251.85 70.00 54638.82 88888.00 2014-04-21 10:33:24.250 111 12251.85 70.03 54638.88 88888.00 2014-04-21 10:33:24.375 111 12251.75 70.03 54638.90 88888.00 2014-04-21 10:33:24.500 111 12251.80 69.97 54638.93 88888.00 2014-04-21 10:33:24.625 111 12251.85 69.95 54638.97 88888.00 2014-04-21 10:33:24.750 111 12251.75 69.92 54638.97 88888.00 2014-04-21 10:33:24.875 111 12251.75 69.97 54639.03 88888.00 2014-04-21 10:33:25.000 111 12251.83 69.92 54639.03 88888.00 2014-04-21 10:33:25.125 111 12251.77 69.95 54639.05 88888.00 2014-04-21 10:33:25.250 111 12251.70 69.92 54639.10 88888.00 2014-04-21 10:33:25.375 111 12251.67 69.90 54639.10 88888.00 2014-04-21 10:33:25.500 111 12251.65 69.90 54639.10 88888.00 2014-04-21 10:33:25.625 111 12251.75 69.95 54639.12 88888.00 2014-04-21 10:33:25.750 111 12251.77 69.92 54639.18 88888.00 2014-04-21 10:33:25.875 111 12251.77 69.95 54639.22 88888.00 2014-04-21 10:33:26.000 111 12251.77 69.95 54639.22 88888.00 2014-04-21 10:33:26.125 111 12251.75 69.92 54639.22 88888.00 2014-04-21 10:33:26.250 111 12251.75 69.90 54639.28 88888.00 2014-04-21 10:33:26.375 111 12251.73 69.88 54639.32 88888.00 2014-04-21 10:33:26.500 111 12251.73 69.90 54639.32 88888.00 2014-04-21 10:33:26.625 111 12251.62 69.92 54639.40 88888.00 2014-04-21 10:33:26.750 111 12251.67 69.92 54639.43 88888.00 2014-04-21 10:33:26.875 111 12251.67 69.90 54639.43 88888.00 2014-04-21 10:33:27.000 111 12251.62 69.90 54639.50 88888.00 2014-04-21 10:33:27.125 111 12251.55 69.92 54639.55 88888.00 2014-04-21 10:33:27.250 111 12251.52 69.95 54639.60 88888.00 2014-04-21 10:33:27.375 111 12251.50 69.92 54639.62 88888.00 2014-04-21 10:33:27.500 111 12251.45 69.88 54639.62 88888.00 2014-04-21 10:33:27.625 111 12251.45 69.88 54639.65 88888.00 2014-04-21 10:33:27.750 111 12251.38 69.88 54639.65 88888.00 2014-04-21 10:33:27.875 111 12251.35 69.92 54639.75 88888.00 2014-04-21 10:33:28.000 111 12251.30 69.90 54639.78 88888.00 2014-04-21 10:33:28.125 111 12251.33 69.83 54639.82 88888.00 2014-04-21 10:33:28.250 111 12251.27 69.88 54639.85 88888.00 2014-04-21 10:33:28.375 111 12251.27 69.90 54639.90 88888.00 2014-04-21 10:33:28.500 111 12251.23 69.92 54639.93 88888.00 2014-04-21 10:33:28.625 111 12251.15 69.92 54639.95 88888.00 2014-04-21 10:33:28.750 111 12251.17 69.90 54640.00 88888.00 2014-04-21 10:33:28.875 111 12251.17 69.85 54640.03 88888.00 2014-04-21 10:33:29.000 111 12251.17 69.83 54640.03 88888.00 2014-04-21 10:33:29.125 111 12251.10 69.85 54640.07 88888.00 2014-04-21 10:33:29.250 111 12251.10 69.85 54640.15 88888.00 2014-04-21 10:33:29.375 111 12251.08 69.85 54640.18 88888.00 2014-04-21 10:33:29.500 111 12251.02 69.85 54640.22 88888.00 2014-04-21 10:33:29.625 111 12251.02 69.83 54640.22 88888.00 2014-04-21 10:33:29.750 111 12250.95 69.85 54640.25 88888.00 2014-04-21 10:33:29.875 111 12250.83 69.80 54640.30 88888.00 2014-04-21 10:33:30.000 111 12250.83 69.80 54640.30 88888.00 2014-04-21 10:33:30.125 111 12250.85 69.80 54640.38 88888.00 2014-04-21 10:33:30.250 111 12250.83 69.83 54640.43 88888.00 2014-04-21 10:33:30.375 111 12250.77 69.85 54640.45 88888.00 2014-04-21 10:33:30.500 111 12250.73 69.90 54640.47 88888.00 2014-04-21 10:33:30.625 111 12250.75 69.92 54640.55 88888.00 2014-04-21 10:33:30.750 111 12250.77 69.88 54640.57 88888.00 2014-04-21 10:33:30.875 111 12250.77 69.88 54640.55 88888.00 2014-04-21 10:33:31.000 111 12250.70 69.90 54640.57 88888.00 2014-04-21 10:33:31.125 111 12250.70 69.88 54640.65 88888.00 2014-04-21 10:33:31.250 111 12250.70 69.83 54640.70 88888.00 2014-04-21 10:33:31.375 111 12250.67 69.85 54640.72 88888.00 2014-04-21 10:33:31.500 111 12250.65 69.85 54640.72 88888.00 2014-04-21 10:33:31.625 111 12250.65 69.80 54640.75 88888.00 2014-04-21 10:33:31.750 111 12250.70 69.78 54640.80 88888.00 2014-04-21 10:33:31.875 111 12250.65 69.75 54640.82 88888.00 2014-04-21 10:33:32.000 111 12250.58 69.75 54640.88 88888.00 2014-04-21 10:33:32.125 111 12250.60 69.67 54640.93 88888.00 2014-04-21 10:33:32.250 111 12250.60 69.70 54640.97 88888.00 2014-04-21 10:33:32.375 111 12250.52 69.72 54641.00 88888.00 2014-04-21 10:33:32.500 111 12250.45 69.67 54641.03 88888.00 2014-04-21 10:33:32.625 111 12250.38 69.67 54641.10 88888.00 2014-04-21 10:33:32.750 111 12250.38 69.67 54641.12 88888.00 2014-04-21 10:33:32.875 111 12250.38 69.67 54641.15 88888.00 2014-04-21 10:33:33.000 111 12250.35 69.65 54641.15 88888.00 2014-04-21 10:33:33.125 111 12250.40 69.62 54641.20 88888.00 2014-04-21 10:33:33.250 111 12250.35 69.62 54641.25 88888.00 2014-04-21 10:33:33.375 111 12250.35 69.67 54641.25 88888.00 2014-04-21 10:33:33.500 111 12250.35 69.65 54641.32 88888.00 2014-04-21 10:33:33.625 111 12250.30 69.65 54641.32 88888.00 2014-04-21 10:33:33.750 111 12250.25 69.65 54641.38 88888.00 2014-04-21 10:33:33.875 111 12250.23 69.62 54641.43 88888.00 2014-04-21 10:33:34.000 111 12250.12 69.60 54641.43 88888.00 2014-04-21 10:33:34.125 111 12250.00 69.62 54641.53 88888.00 2014-04-21 10:33:34.250 111 12250.02 69.62 54641.55 88888.00 2014-04-21 10:33:34.375 111 12250.02 69.62 54641.60 88888.00 2014-04-21 10:33:34.500 111 12250.02 69.67 54641.60 88888.00 2014-04-21 10:33:34.625 111 12249.95 69.65 54641.68 88888.00 2014-04-21 10:33:34.750 111 12249.88 69.65 54641.68 88888.00 2014-04-21 10:33:34.875 111 12249.85 69.62 54641.72 88888.00 2014-04-21 10:33:35.000 111 12249.83 69.65 54641.70 88888.00 2014-04-21 10:33:35.125 111 12249.70 69.67 54641.78 88888.00 2014-04-21 10:33:35.250 111 12249.65 69.62 54641.80 88888.00 2014-04-21 10:33:35.375 111 12249.70 69.62 54641.85 88888.00 2014-04-21 10:33:35.500 111 12249.70 69.65 54641.88 88888.00 2014-04-21 10:33:35.625 111 12249.73 69.65 54641.90 88888.00 2014-04-21 10:33:35.750 111 12249.62 69.65 54641.90 88888.00 2014-04-21 10:33:35.875 111 12249.55 69.65 54641.95 88888.00 2014-04-21 10:33:36.000 111 12249.48 69.65 54641.97 88888.00 2014-04-21 10:33:36.125 111 12249.42 69.67 54642.03 88888.00 2014-04-21 10:33:36.250 111 12249.30 69.67 54642.10 88888.00 2014-04-21 10:33:36.375 111 12249.27 69.67 54642.10 88888.00 2014-04-21 10:33:36.500 111 12249.23 69.65 54642.15 88888.00 2014-04-21 10:33:36.625 111 12249.23 69.70 54642.18 88888.00 2014-04-21 10:33:36.750 111 12249.12 69.67 54642.25 88888.00 2014-04-21 10:33:36.875 111 12249.02 69.67 54642.20 88888.00 2014-04-21 10:33:37.000 111 12249.00 69.62 54642.28 88888.00 2014-04-21 10:33:37.125 111 12248.90 69.65 54642.38 88888.00 2014-04-21 10:33:37.250 111 12248.92 69.65 54642.38 88888.00 2014-04-21 10:33:37.375 111 12248.92 69.67 54642.40 88888.00 2014-04-21 10:33:37.500 111 12248.90 69.65 54642.40 88888.00 2014-04-21 10:33:37.625 111 12248.85 69.62 54642.40 88888.00 2014-04-21 10:33:37.750 111 12248.83 69.70 54642.45 88888.00 2014-04-21 10:33:37.875 111 12248.77 69.70 54642.47 88888.00 2014-04-21 10:33:38.000 111 12248.73 69.67 54642.47 88888.00 2014-04-21 10:33:38.125 111 12248.62 69.67 54642.53 88888.00 2014-04-21 10:33:38.250 111 12248.55 69.65 54642.55 88888.00 2014-04-21 10:33:38.375 111 12248.50 69.67 54642.60 88888.00 2014-04-21 10:33:38.500 111 12248.42 69.67 54642.65 88888.00 2014-04-21 10:33:38.625 111 12248.50 69.67 54642.68 88888.00 2014-04-21 10:33:38.750 111 12248.45 69.67 54642.70 88888.00 2014-04-21 10:33:38.875 111 12248.40 69.65 54642.72 88888.00 2014-04-21 10:33:39.000 111 12248.35 69.65 54642.78 88888.00 2014-04-21 10:33:39.125 111 12248.38 69.65 54642.85 88888.00 2014-04-21 10:33:39.250 111 12248.27 69.67 54642.88 88888.00 2014-04-21 10:33:39.375 111 12248.23 69.62 54642.85 88888.00 2014-04-21 10:33:39.500 111 12248.27 69.67 54642.88 88888.00 2014-04-21 10:33:39.625 111 12248.23 69.70 54642.93 88888.00 2014-04-21 10:33:39.750 111 12248.15 69.67 54642.93 88888.00 2014-04-21 10:33:39.875 111 12248.20 69.67 54643.00 88888.00 2014-04-21 10:33:40.000 111 12248.17 69.65 54643.00 88888.00 2014-04-21 10:33:40.125 111 12248.15 69.65 54643.10 88888.00 2014-04-21 10:33:40.250 111 12248.10 69.65 54643.12 88888.00 2014-04-21 10:33:40.375 111 12248.12 69.67 54643.15 88888.00 2014-04-21 10:33:40.500 111 12248.12 69.67 54643.18 88888.00 2014-04-21 10:33:40.625 111 12248.10 69.65 54643.18 88888.00 2014-04-21 10:33:40.750 111 12248.15 69.65 54643.22 88888.00 2014-04-21 10:33:40.875 111 12248.20 69.70 54643.28 88888.00 2014-04-21 10:33:41.000 111 12248.17 69.67 54643.25 88888.00 2014-04-21 10:33:41.125 111 12248.20 69.67 54643.30 88888.00 2014-04-21 10:33:41.250 111 12248.35 69.67 54643.35 88888.00 2014-04-21 10:33:41.375 111 12248.30 69.65 54643.35 88888.00 2014-04-21 10:33:41.500 111 12248.23 69.65 54643.38 88888.00 2014-04-21 10:33:41.625 111 12248.23 69.65 54643.43 88888.00 2014-04-21 10:33:41.750 111 12248.20 69.65 54643.50 88888.00 2014-04-21 10:33:41.875 111 12248.17 69.67 54643.50 88888.00 2014-04-21 10:33:42.000 111 12248.12 69.65 54643.53 88888.00 2014-04-21 10:33:42.125 111 12248.10 69.70 54643.62 88888.00 2014-04-21 10:33:42.250 111 12248.08 69.70 54643.65 88888.00 2014-04-21 10:33:42.375 111 12248.10 69.67 54643.68 88888.00 2014-04-21 10:33:42.500 111 12248.08 69.70 54643.70 88888.00 2014-04-21 10:33:42.625 111 12248.02 69.67 54643.70 88888.00 2014-04-21 10:33:42.750 111 12248.08 69.70 54643.75 88888.00 2014-04-21 10:33:42.875 111 12248.08 69.70 54643.82 88888.00 2014-04-21 10:33:43.000 111 12248.02 69.67 54643.85 88888.00 2014-04-21 10:33:43.125 111 12247.98 69.67 54643.90 88888.00 2014-04-21 10:33:43.250 111 12247.92 69.72 54643.95 88888.00 2014-04-21 10:33:43.375 111 12247.90 69.75 54643.97 88888.00 2014-04-21 10:33:43.500 111 12247.92 69.67 54644.03 88888.00 2014-04-21 10:33:43.625 111 12247.98 69.67 54644.05 88888.00 2014-04-21 10:33:43.750 111 12247.92 69.70 54644.03 88888.00 2014-04-21 10:33:43.875 111 12247.98 69.62 54644.07 88888.00 2014-04-21 10:33:44.000 111 12247.92 69.65 54644.12 88888.00 2014-04-21 10:33:44.125 111 12247.90 69.67 54644.15 88888.00 2014-04-21 10:33:44.250 111 12247.85 69.70 54644.18 88888.00 2014-04-21 10:33:44.375 111 12247.83 69.67 54644.28 88888.00 2014-04-21 10:33:44.500 111 12247.80 69.72 54644.35 88888.00 2014-04-21 10:33:44.625 111 12247.75 69.70 54644.32 88888.00 2014-04-21 10:33:44.750 111 12247.65 69.67 54644.38 88888.00 2014-04-21 10:33:44.875 111 12247.60 69.72 54644.40 88888.00 2014-04-21 10:33:45.000 111 12247.50 69.67 54644.45 88888.00 2014-04-21 10:33:45.125 111 12247.42 69.72 54644.50 88888.00 2014-04-21 10:33:45.250 111 12247.40 69.70 54644.57 88888.00 2014-04-21 10:33:45.375 111 12247.38 69.70 54644.60 88888.00 2014-04-21 10:33:45.500 111 12247.30 69.72 54644.60 88888.00 2014-04-21 10:33:45.625 111 12247.30 69.70 54644.65 88888.00 2014-04-21 10:33:45.750 111 12247.20 69.67 54644.68 88888.00 2014-04-21 10:33:45.875 111 12247.15 69.72 54644.72 88888.00 2014-04-21 10:33:46.000 111 12247.10 69.70 54644.72 88888.00 2014-04-21 10:33:46.125 111 12247.10 69.67 54644.78 88888.00 2014-04-21 10:33:46.250 111 12247.02 69.67 54644.80 88888.00 2014-04-21 10:33:46.375 111 12247.00 69.67 54644.85 88888.00 2014-04-21 10:33:46.500 111 12247.02 69.67 54644.88 88888.00 2014-04-21 10:33:46.625 111 12246.98 69.67 54644.93 88888.00 2014-04-21 10:33:46.750 111 12246.95 69.67 54644.97 88888.00 2014-04-21 10:33:46.875 111 12246.98 69.65 54645.00 88888.00 2014-04-21 10:33:47.000 111 12246.98 69.65 54645.03 88888.00 2014-04-21 10:33:47.125 111 12246.92 69.67 54645.05 88888.00 2014-04-21 10:33:47.250 111 12246.92 69.67 54645.10 88888.00 2014-04-21 10:33:47.375 111 12246.92 69.67 54645.10 88888.00 2014-04-21 10:33:47.500 111 12246.95 69.67 54645.12 88888.00 2014-04-21 10:33:47.625 111 12247.02 69.65 54645.20 88888.00 2014-04-21 10:33:47.750 111 12247.02 69.65 54645.25 88888.00 2014-04-21 10:33:47.875 111 12246.95 69.62 54645.30 88888.00 2014-04-21 10:33:48.000 111 12246.88 69.60 54645.32 88888.00 2014-04-21 10:33:48.125 111 12246.80 69.60 54645.28 88888.00 2014-04-21 10:33:48.250 111 12246.77 69.55 54645.40 88888.00 2014-04-21 10:33:48.375 111 12246.85 69.55 54645.43 88888.00 2014-04-21 10:33:48.500 111 12246.90 69.47 54645.45 88888.00 2014-04-21 10:33:48.625 111 12246.95 69.50 54645.47 88888.00 2014-04-21 10:33:48.750 111 12246.92 69.47 54645.50 88888.00 2014-04-21 10:33:48.875 111 12246.95 69.47 54645.53 88888.00 2014-04-21 10:33:49.000 111 12246.95 69.45 54645.55 88888.00 2014-04-21 10:33:49.125 111 12246.92 69.38 54645.57 88888.00 2014-04-21 10:33:49.250 111 12246.92 69.38 54645.60 88888.00 2014-04-21 10:33:49.375 111 12246.90 69.38 54645.65 88888.00 2014-04-21 10:33:49.500 111 12246.88 69.38 54645.65 88888.00 2014-04-21 10:33:49.625 111 12246.88 69.40 54645.75 88888.00 2014-04-21 10:33:49.750 111 12246.88 69.38 54645.70 88888.00 2014-04-21 10:33:49.875 111 12246.88 69.40 54645.72 88888.00 2014-04-21 10:33:50.000 111 12246.92 69.40 54645.78 88888.00 2014-04-21 10:33:50.125 111 12246.92 69.38 54645.80 88888.00 2014-04-21 10:33:50.250 111 12246.88 69.35 54645.85 88888.00 2014-04-21 10:33:50.375 111 12246.85 69.35 54645.88 88888.00 2014-04-21 10:33:50.500 111 12246.88 69.40 54645.88 88888.00 2014-04-21 10:33:50.625 111 12246.90 69.42 54645.95 88888.00 2014-04-21 10:33:50.750 111 12247.00 69.45 54646.00 88888.00 2014-04-21 10:33:50.875 111 12246.98 69.45 54646.00 88888.00 2014-04-21 10:33:51.000 111 12246.95 69.45 54646.05 88888.00 2014-04-21 10:33:51.125 111 12246.95 69.40 54646.05 88888.00 2014-04-21 10:33:51.250 111 12247.02 69.40 54646.10 88888.00 2014-04-21 10:33:51.375 111 12247.02 69.42 54646.10 88888.00 2014-04-21 10:33:51.500 111 12246.95 69.42 54646.15 88888.00 2014-04-21 10:33:51.625 111 12246.92 69.47 54646.15 88888.00 2014-04-21 10:33:51.750 111 12246.92 69.42 54646.18 88888.00 2014-04-21 10:33:51.875 111 12246.92 69.38 54646.20 88888.00 2014-04-21 10:33:52.000 111 12247.00 69.42 54646.22 88888.00 2014-04-21 10:33:52.125 111 12247.02 69.42 54646.25 88888.00 2014-04-21 10:33:52.250 111 12247.00 69.42 54646.28 88888.00 2014-04-21 10:33:52.375 111 12247.00 69.40 54646.30 88888.00 2014-04-21 10:33:52.500 111 12247.05 69.38 54646.35 88888.00 2014-04-21 10:33:52.625 111 12247.05 69.38 54646.38 88888.00 2014-04-21 10:33:52.750 111 12246.98 69.40 54646.40 88888.00 2014-04-21 10:33:52.875 111 12246.98 69.35 54646.40 88888.00 2014-04-21 10:33:53.000 111 12246.95 69.30 54646.40 88888.00 2014-04-21 10:33:53.125 111 12246.95 69.35 54646.45 88888.00 2014-04-21 10:33:53.250 111 12246.95 69.33 54646.50 88888.00 2014-04-21 10:33:53.375 111 12246.92 69.33 54646.50 88888.00 2014-04-21 10:33:53.500 111 12246.90 69.30 54646.53 88888.00 2014-04-21 10:33:53.625 111 12246.92 69.35 54646.60 88888.00 2014-04-21 10:33:53.750 111 12246.90 69.28 54646.62 88888.00 2014-04-21 10:33:53.875 111 12246.83 69.25 54646.65 88888.00 2014-04-21 10:33:54.000 111 12246.92 69.28 54646.68 88888.00 2014-04-21 10:33:54.125 111 12246.92 69.22 54646.70 88888.00 2014-04-21 10:33:54.250 111 12246.83 69.17 54646.75 88888.00 2014-04-21 10:33:54.375 111 12246.80 69.12 54646.75 88888.00 2014-04-21 10:33:54.500 111 12246.77 69.15 54646.75 88888.00 2014-04-21 10:33:54.625 111 12246.75 69.12 54646.82 88888.00 2014-04-21 10:33:54.750 111 12246.83 69.12 54646.85 88888.00 2014-04-21 10:33:54.875 111 12246.75 69.05 54646.85 88888.00 2014-04-21 10:33:55.000 111 12246.67 69.05 54646.90 88888.00 2014-04-21 10:33:55.125 111 12246.70 69.08 54646.93 88888.00 2014-04-21 10:33:55.250 111 12246.77 69.00 54646.93 88888.00 2014-04-21 10:33:55.375 111 12246.85 68.97 54646.95 88888.00 2014-04-21 10:33:55.500 111 12246.85 69.03 54646.97 88888.00 2014-04-21 10:33:55.625 111 12246.80 68.97 54647.03 88888.00 2014-04-21 10:33:55.750 111 12246.83 68.97 54647.07 88888.00 2014-04-21 10:33:55.875 111 12246.80 68.97 54647.07 88888.00 2014-04-21 10:33:56.000 111 12246.83 68.97 54647.12 88888.00 2014-04-21 10:33:56.125 111 12246.83 69.00 54647.15 88888.00 2014-04-21 10:33:56.250 111 12246.77 68.97 54647.15 88888.00 2014-04-21 10:33:56.375 111 12246.77 68.97 54647.20 88888.00 2014-04-21 10:33:56.500 111 12246.75 68.97 54647.20 88888.00 2014-04-21 10:33:56.625 111 12246.70 68.92 54647.20 88888.00 2014-04-21 10:33:56.750 111 12246.73 68.90 54647.28 88888.00 2014-04-21 10:33:56.875 111 12246.67 68.90 54647.28 88888.00 2014-04-21 10:33:57.000 111 12246.62 68.90 54647.30 88888.00 2014-04-21 10:33:57.125 111 12246.70 68.88 54647.32 88888.00 2014-04-21 10:33:57.250 111 12246.65 68.85 54647.40 88888.00 2014-04-21 10:33:57.375 111 12246.62 68.88 54647.43 88888.00 2014-04-21 10:33:57.500 111 12246.67 68.88 54647.47 88888.00 2014-04-21 10:33:57.625 111 12246.70 68.83 54647.47 88888.00 2014-04-21 10:33:57.750 111 12246.73 68.80 54647.50 88888.00 2014-04-21 10:33:57.875 111 12246.73 68.80 54647.53 88888.00 2014-04-21 10:33:58.000 111 12246.70 68.78 54647.57 88888.00 2014-04-21 10:33:58.125 111 12246.62 68.75 54647.60 88888.00 2014-04-21 10:33:58.250 111 12246.62 68.70 54647.65 88888.00 2014-04-21 10:33:58.375 111 12246.62 68.72 54647.62 88888.00 2014-04-21 10:33:58.500 111 12246.67 68.70 54647.68 88888.00 2014-04-21 10:33:58.625 111 12246.67 68.67 54647.70 88888.00 2014-04-21 10:33:58.750 111 12246.60 68.62 54647.75 88888.00 2014-04-21 10:33:58.875 111 12246.55 68.58 54647.75 88888.00 2014-04-21 10:33:59.000 111 12246.52 68.58 54647.80 88888.00 2014-04-21 10:33:59.125 111 12246.52 68.53 54647.82 88888.00 2014-04-21 10:33:59.250 111 12246.52 68.50 54647.88 88888.00 2014-04-21 10:33:59.375 111 12246.48 68.50 54647.88 88888.00 2014-04-21 10:33:59.500 111 12246.48 68.47 54647.93 88888.00 2014-04-21 10:33:59.625 111 12246.45 68.45 54647.95 88888.00 2014-04-21 10:33:59.750 111 12246.42 68.45 54648.00 88888.00 2014-04-21 10:33:59.875 111 12246.40 68.45 54648.05 88888.00 2014-04-21 10:34:00.000 111 12246.45 68.45 54648.07 88888.00 2014-04-21 10:34:00.125 111 12246.45 68.45 54648.07 88888.00 2014-04-21 10:34:00.250 111 12246.40 68.38 54648.10 88888.00 2014-04-21 10:34:00.375 111 12246.38 68.35 54648.12 88888.00 2014-04-21 10:34:00.500 111 12246.38 68.35 54648.15 88888.00 2014-04-21 10:34:00.625 111 12246.45 68.33 54648.20 88888.00 2014-04-21 10:34:00.750 111 12246.48 68.30 54648.22 88888.00 2014-04-21 10:34:00.875 111 12246.42 68.33 54648.25 88888.00 2014-04-21 10:34:01.000 111 12246.40 68.25 54648.25 88888.00 2014-04-21 10:34:01.125 111 12246.40 68.25 54648.35 88888.00 2014-04-21 10:34:01.250 111 12246.38 68.25 54648.38 88888.00 2014-04-21 10:34:01.375 111 12246.38 68.22 54648.45 88888.00 2014-04-21 10:34:01.500 111 12246.33 68.22 54648.43 88888.00 2014-04-21 10:34:01.625 111 12246.27 68.22 54648.45 88888.00 2014-04-21 10:34:01.750 111 12246.23 68.20 54648.47 88888.00 2014-04-21 10:34:01.875 111 12246.23 68.17 54648.55 88888.00 2014-04-21 10:34:02.000 111 12246.20 68.17 54648.53 88888.00 2014-04-21 10:34:02.125 111 12246.15 68.12 54648.55 88888.00 2014-04-21 10:34:02.250 111 12246.15 68.08 54648.60 88888.00 2014-04-21 10:34:02.375 111 12246.15 68.08 54648.62 88888.00 2014-04-21 10:34:02.500 111 12246.08 68.05 54648.68 88888.00 2014-04-21 10:34:02.625 111 12246.10 68.05 54648.70 88888.00 2014-04-21 10:34:02.750 111 12246.08 68.05 54648.75 88888.00 2014-04-21 10:34:02.875 111 12245.95 68.05 54648.78 88888.00 2014-04-21 10:34:03.000 111 12245.90 68.03 54648.78 88888.00 2014-04-21 10:34:03.125 111 12245.85 68.03 54648.82 88888.00 2014-04-21 10:34:03.250 111 12245.73 67.97 54648.88 88888.00 2014-04-21 10:34:03.375 111 12245.73 67.97 54648.88 88888.00 2014-04-21 10:34:03.500 111 12245.73 67.92 54648.88 88888.00 2014-04-21 10:34:03.625 111 12245.73 67.92 54648.93 88888.00 2014-04-21 10:34:03.750 111 12245.70 67.90 54648.97 88888.00 2014-04-21 10:34:03.875 111 12245.62 67.85 54649.03 88888.00 2014-04-21 10:34:04.000 111 12245.60 67.83 54649.05 88888.00 2014-04-21 10:34:04.125 111 12245.55 67.80 54649.07 88888.00 2014-04-21 10:34:04.250 111 12245.48 67.72 54649.07 88888.00 2014-04-21 10:34:04.375 111 12245.45 67.75 54649.15 88888.00 2014-04-21 10:34:04.500 111 12245.33 67.72 54649.15 88888.00 2014-04-21 10:34:04.625 111 12245.42 67.65 54649.18 88888.00 2014-04-21 10:34:04.750 111 12245.45 67.62 54649.22 88888.00 2014-04-21 10:34:04.875 111 12245.40 67.65 54649.30 88888.00 2014-04-21 10:34:05.000 111 12245.35 67.62 54649.32 88888.00 2014-04-21 10:34:05.125 111 12245.33 67.62 54649.35 88888.00 2014-04-21 10:34:05.250 111 12245.30 67.58 54649.38 88888.00 2014-04-21 10:34:05.375 111 12245.27 67.58 54649.35 88888.00 2014-04-21 10:34:05.500 111 12245.27 67.58 54649.40 88888.00 2014-04-21 10:34:05.625 111 12245.23 67.58 54649.50 88888.00 2014-04-21 10:34:05.750 111 12245.27 67.50 54649.53 88888.00 2014-04-21 10:34:05.875 111 12245.30 67.50 54649.57 88888.00 2014-04-21 10:34:06.000 111 12245.25 67.50 54649.57 88888.00 2014-04-21 10:34:06.125 111 12245.20 67.50 54649.60 88888.00 2014-04-21 10:34:06.250 111 12245.12 67.47 54649.62 88888.00 2014-04-21 10:34:06.375 111 12245.20 67.50 54649.60 88888.00 2014-04-21 10:34:06.500 111 12245.20 67.47 54649.68 88888.00 2014-04-21 10:34:06.625 111 12245.20 67.50 54649.70 88888.00 2014-04-21 10:34:06.750 111 12245.15 67.45 54649.70 88888.00 2014-04-21 10:34:06.875 111 12245.05 67.40 54649.70 88888.00 2014-04-21 10:34:07.000 111 12245.00 67.40 54649.72 88888.00 2014-04-21 10:34:07.125 111 12245.02 67.38 54649.80 88888.00 2014-04-21 10:34:07.250 111 12245.00 67.38 54649.82 88888.00 2014-04-21 10:34:07.375 111 12245.00 67.40 54649.82 88888.00 2014-04-21 10:34:07.500 111 12245.02 67.38 54649.85 88888.00 2014-04-21 10:34:07.625 111 12244.98 67.35 54649.85 88888.00 2014-04-21 10:34:07.750 111 12244.95 67.33 54649.90 88888.00 2014-04-21 10:34:07.875 111 12244.98 67.33 54649.90 88888.00 2014-04-21 10:34:08.000 111 12244.92 67.33 54649.93 88888.00 2014-04-21 10:34:08.125 111 12244.88 67.33 54650.00 88888.00 2014-04-21 10:34:08.250 111 12244.85 67.30 54650.03 88888.00 2014-04-21 10:34:08.375 111 12244.83 67.28 54650.05 88888.00 2014-04-21 10:34:08.500 111 12244.70 67.30 54650.07 88888.00 2014-04-21 10:34:08.625 111 12244.62 67.28 54650.10 88888.00 2014-04-21 10:34:08.750 111 12244.58 67.25 54650.12 88888.00 2014-04-21 10:34:08.875 111 12244.45 67.25 54650.15 88888.00 2014-04-21 10:34:09.000 111 12244.42 67.25 54650.15 88888.00 2014-04-21 10:34:09.125 111 12244.40 67.25 54650.20 88888.00 2014-04-21 10:34:09.250 111 12244.33 67.28 54650.25 88888.00 2014-04-21 10:34:09.375 111 12244.30 67.28 54650.30 88888.00 2014-04-21 10:34:09.500 111 12244.27 67.28 54650.28 88888.00 2014-04-21 10:34:09.625 111 12244.25 67.25 54650.32 88888.00 2014-04-21 10:34:09.750 111 12244.15 67.25 54650.35 88888.00 2014-04-21 10:34:09.875 111 12244.12 67.25 54650.38 88888.00 2014-04-21 10:34:10.000 111 12244.10 67.22 54650.38 88888.00 2014-04-21 10:34:10.125 111 12244.05 67.22 54650.43 88888.00 2014-04-21 10:34:10.250 111 12244.00 67.22 54650.45 88888.00 2014-04-21 10:34:10.375 111 12244.00 67.25 54650.47 88888.00 2014-04-21 10:34:10.500 111 12244.00 67.22 54650.50 88888.00 2014-04-21 10:34:10.625 111 12243.95 67.22 54650.53 88888.00 2014-04-21 10:34:10.750 111 12243.92 67.25 54650.55 88888.00 2014-04-21 10:34:10.875 111 12243.92 67.25 54650.60 88888.00 2014-04-21 10:34:11.000 111 12243.92 67.30 54650.65 88888.00 2014-04-21 10:34:11.125 111 12243.92 67.25 54650.65 88888.00 2014-04-21 10:34:11.250 111 12243.88 67.25 54650.68 88888.00 2014-04-21 10:34:11.375 111 12243.85 67.25 54650.70 88888.00 2014-04-21 10:34:11.500 111 12243.85 67.22 54650.72 88888.00 2014-04-21 10:34:11.625 111 12243.85 67.25 54650.75 88888.00 2014-04-21 10:34:11.750 111 12243.88 67.25 54650.78 88888.00 2014-04-21 10:34:11.875 111 12243.88 67.25 54650.80 88888.00 2014-04-21 10:34:12.000 111 12243.80 67.25 54650.82 88888.00 2014-04-21 10:34:12.125 111 12243.77 67.25 54650.88 88888.00 2014-04-21 10:34:12.250 111 12243.77 67.25 54650.93 88888.00 2014-04-21 10:34:12.375 111 12243.77 67.20 54650.93 88888.00 2014-04-21 10:34:12.500 111 12243.83 67.22 54650.93 88888.00 2014-04-21 10:34:12.625 111 12243.85 67.22 54650.97 88888.00 2014-04-21 10:34:12.750 111 12243.83 67.22 54651.00 88888.00 2014-04-21 10:34:12.875 111 12243.80 67.22 54651.03 88888.00 2014-04-21 10:34:13.000 111 12243.75 67.22 54651.05 88888.00 2014-04-21 10:34:13.125 111 12243.73 67.17 54651.07 88888.00 2014-04-21 10:34:13.250 111 12243.67 67.12 54651.12 88888.00 2014-04-21 10:34:13.375 111 12243.70 67.12 54651.15 88888.00 2014-04-21 10:34:13.500 111 12243.73 67.08 54651.20 88888.00 2014-04-21 10:34:13.625 111 12243.67 67.05 54651.22 88888.00 2014-04-21 10:34:13.750 111 12243.65 67.05 54651.25 88888.00 2014-04-21 10:34:13.875 111 12243.67 67.03 54651.28 88888.00 2014-04-21 10:34:14.000 111 12243.65 66.95 54651.28 88888.00 2014-04-21 10:34:14.125 111 12243.62 66.92 54651.30 88888.00 2014-04-21 10:34:14.250 111 12243.67 66.90 54651.32 88888.00 2014-04-21 10:34:14.375 111 12243.65 66.88 54651.38 88888.00 2014-04-21 10:34:14.500 111 12243.60 66.85 54651.43 88888.00 2014-04-21 10:34:14.625 111 12243.55 66.80 54651.45 88888.00 2014-04-21 10:34:14.750 111 12243.55 66.83 54651.47 88888.00 2014-04-21 10:34:14.875 111 12243.55 66.83 54651.53 88888.00 2014-04-21 10:34:15.000 111 12243.58 66.83 54651.55 88888.00 2014-04-21 10:34:15.125 111 12243.50 66.80 54651.60 88888.00 2014-04-21 10:34:15.250 111 12243.42 66.75 54651.60 88888.00 2014-04-21 10:34:15.375 111 12243.50 66.78 54651.62 88888.00 2014-04-21 10:34:15.500 111 12243.50 66.80 54651.60 88888.00 2014-04-21 10:34:15.625 111 12243.55 66.83 54651.65 88888.00 2014-04-21 10:34:15.750 111 12243.55 66.80 54651.68 88888.00 2014-04-21 10:34:15.875 111 12243.58 66.78 54651.68 88888.00 2014-04-21 10:34:16.000 111 12243.60 66.78 54651.72 88888.00 2014-04-21 10:34:16.125 111 12243.58 66.80 54651.78 88888.00 2014-04-21 10:34:16.250 111 12243.60 66.80 54651.78 88888.00 2014-04-21 10:34:16.375 111 12243.58 66.85 54651.82 88888.00 2014-04-21 10:34:16.500 111 12243.58 66.83 54651.82 88888.00 2014-04-21 10:34:16.625 111 12243.67 66.85 54651.85 88888.00 2014-04-21 10:34:16.750 111 12243.70 66.83 54651.88 88888.00 2014-04-21 10:34:16.875 111 12243.73 66.80 54651.85 88888.00 2014-04-21 10:34:17.000 111 12243.70 66.85 54651.88 88888.00 2014-04-21 10:34:17.125 111 12243.73 66.88 54651.93 88888.00 2014-04-21 10:34:17.250 111 12243.73 66.85 54651.93 88888.00 2014-04-21 10:34:17.375 111 12243.77 66.85 54651.95 88888.00 2014-04-21 10:34:17.500 111 12243.75 66.85 54651.97 88888.00 2014-04-21 10:34:17.625 111 12243.75 66.90 54651.97 88888.00 2014-04-21 10:34:17.750 111 12243.75 66.92 54652.00 88888.00 2014-04-21 10:34:17.875 111 12243.75 66.90 54652.00 88888.00 2014-04-21 10:34:18.000 111 12243.75 66.95 54652.03 88888.00 2014-04-21 10:34:18.125 111 12243.70 66.97 54652.05 88888.00 2014-04-21 10:34:18.250 111 12243.62 67.00 54652.07 88888.00 2014-04-21 10:34:18.375 111 12243.65 67.03 54652.07 88888.00 2014-04-21 10:34:18.500 111 12243.67 67.03 54652.10 88888.00 2014-04-21 10:34:18.625 111 12243.70 67.00 54652.10 88888.00 2014-04-21 10:34:18.750 111 12243.62 67.00 54652.12 88888.00 2014-04-21 10:34:18.875 111 12243.62 67.05 54652.15 88888.00 2014-04-21 10:34:19.000 111 12243.65 67.05 54652.18 88888.00 2014-04-21 10:34:19.125 111 12243.73 67.03 54652.12 88888.00 2014-04-21 10:34:19.250 111 12243.75 67.00 54652.18 88888.00 2014-04-21 10:34:19.375 111 12243.80 67.03 54652.18 88888.00 2014-04-21 10:34:19.500 111 12243.80 67.03 54652.22 88888.00 2014-04-21 10:34:19.625 111 12243.80 67.00 54652.22 88888.00 2014-04-21 10:34:19.750 111 12243.75 66.97 54652.22 88888.00 2014-04-21 10:34:19.875 111 12243.75 66.95 54652.28 88888.00 2014-04-21 10:34:20.000 111 12243.85 66.92 54652.25 88888.00 2014-04-21 10:34:20.125 111 12243.85 66.88 54652.28 88888.00 2014-04-21 10:34:20.250 111 12243.88 66.92 54652.35 88888.00 2014-04-21 10:34:20.375 111 12243.90 66.88 54652.35 88888.00 2014-04-21 10:34:20.500 111 12243.88 66.90 54652.38 88888.00 2014-04-21 10:34:20.625 111 12243.85 66.88 54652.38 88888.00 2014-04-21 10:34:20.750 111 12243.98 66.85 54652.40 88888.00 2014-04-21 10:34:20.875 111 12244.02 66.85 54652.43 88888.00 2014-04-21 10:34:21.000 111 12244.02 66.85 54652.45 88888.00 2014-04-21 10:34:21.125 111 12244.00 66.83 54652.50 88888.00 2014-04-21 10:34:21.250 111 12243.98 66.83 54652.50 88888.00 2014-04-21 10:34:21.375 111 12243.98 66.83 54652.53 88888.00 2014-04-21 10:34:21.500 111 12243.98 66.80 54652.55 88888.00 2014-04-21 10:34:21.625 111 12243.95 66.78 54652.60 88888.00 2014-04-21 10:34:21.750 111 12243.90 66.78 54652.62 88888.00 2014-04-21 10:34:21.875 111 12243.90 66.75 54652.62 88888.00 2014-04-21 10:34:22.000 111 12243.85 66.70 54652.62 88888.00 2014-04-21 10:34:22.125 111 12243.77 66.72 54652.70 88888.00 2014-04-21 10:34:22.250 111 12243.70 66.72 54652.75 88888.00 2014-04-21 10:34:22.375 111 12243.70 66.72 54652.75 88888.00 2014-04-21 10:34:22.500 111 12243.67 66.67 54652.72 88888.00 2014-04-21 10:34:22.625 111 12243.67 66.62 54652.78 88888.00 2014-04-21 10:34:22.750 111 12243.62 66.62 54652.82 88888.00 2014-04-21 10:34:22.875 111 12243.55 66.62 54652.85 88888.00 2014-04-21 10:34:23.000 111 12243.48 66.65 54652.85 88888.00 2014-04-21 10:34:23.125 111 12243.50 66.65 54652.85 88888.00 2014-04-21 10:34:23.250 111 12243.50 66.58 54652.90 88888.00 2014-04-21 10:34:23.375 111 12243.40 66.58 54652.93 88888.00 2014-04-21 10:34:23.500 111 12243.38 66.55 54652.88 88888.00 2014-04-21 10:34:23.625 111 12243.40 66.50 54652.97 88888.00 2014-04-21 10:34:23.750 111 12243.40 66.55 54653.00 88888.00 2014-04-21 10:34:23.875 111 12243.38 66.47 54653.03 88888.00 2014-04-21 10:34:24.000 111 12243.38 66.47 54653.03 88888.00 2014-04-21 10:34:24.125 111 12243.45 66.47 54653.07 88888.00 2014-04-21 10:34:24.250 111 12243.50 66.50 54653.07 88888.00 2014-04-21 10:34:24.375 111 12243.50 66.47 54653.12 88888.00 2014-04-21 10:34:24.500 111 12243.42 66.45 54653.15 88888.00 2014-04-21 10:34:24.625 111 12243.48 66.42 54653.18 88888.00 2014-04-21 10:34:24.750 111 12243.50 66.40 54653.20 88888.00 2014-04-21 10:34:24.875 111 12243.48 66.42 54653.22 88888.00 2014-04-21 10:34:25.000 111 12243.48 66.42 54653.25 88888.00 2014-04-21 10:34:25.125 111 12243.55 66.40 54653.25 88888.00 2014-04-21 10:34:25.250 111 12243.52 66.38 54653.25 88888.00 2014-04-21 10:34:25.375 111 12243.55 66.40 54653.22 88888.00 2014-04-21 10:34:25.500 111 12243.55 66.42 54653.30 88888.00 2014-04-21 10:34:25.625 111 12243.60 66.40 54653.32 88888.00 2014-04-21 10:34:25.750 111 12243.58 66.38 54653.30 88888.00 2014-04-21 10:34:25.875 111 12243.58 66.40 54653.38 88888.00 2014-04-21 10:34:26.000 111 12243.62 66.38 54653.38 88888.00 2014-04-21 10:34:26.125 111 12243.65 66.40 54653.45 88888.00 2014-04-21 10:34:26.250 111 12243.65 66.40 54653.45 88888.00 2014-04-21 10:34:26.375 111 12243.62 66.40 54653.45 88888.00 2014-04-21 10:34:26.500 111 12243.50 66.35 54653.47 88888.00 2014-04-21 10:34:26.625 111 12243.45 66.38 54653.53 88888.00 2014-04-21 10:34:26.750 111 12243.40 66.38 54653.57 88888.00 2014-04-21 10:34:26.875 111 12243.38 66.38 54653.57 88888.00 2014-04-21 10:34:27.000 111 12243.30 66.38 54653.62 88888.00 2014-04-21 10:34:27.125 111 12243.30 66.40 54653.68 88888.00 2014-04-21 10:34:27.250 111 12243.27 66.38 54653.70 88888.00 2014-04-21 10:34:27.375 111 12243.20 66.40 54653.70 88888.00 2014-04-21 10:34:27.500 111 12243.08 66.40 54653.72 88888.00 2014-04-21 10:34:27.625 111 12243.10 66.38 54653.75 88888.00 2014-04-21 10:34:27.750 111 12243.10 66.40 54653.80 88888.00 2014-04-21 10:34:27.875 111 12243.05 66.40 54653.78 88888.00 2014-04-21 10:34:28.000 111 12243.00 66.38 54653.82 88888.00 2014-04-21 10:34:28.125 111 12242.92 66.35 54653.85 88888.00 2014-04-21 10:34:28.250 111 12242.88 66.30 54653.88 88888.00 2014-04-21 10:34:28.375 111 12242.85 66.28 54653.90 88888.00 2014-04-21 10:34:28.500 111 12242.85 66.25 54653.90 88888.00 2014-04-21 10:34:28.625 111 12242.80 66.25 54653.97 88888.00 2014-04-21 10:34:28.750 111 12242.80 66.20 54654.00 88888.00 2014-04-21 10:34:28.875 111 12242.75 66.17 54654.05 88888.00 2014-04-21 10:34:29.000 111 12242.73 66.12 54654.03 88888.00 2014-04-21 10:34:29.125 111 12242.62 66.15 54654.07 88888.00 2014-04-21 10:34:29.250 111 12242.55 66.12 54654.12 88888.00 2014-04-21 10:34:29.375 111 12242.60 66.08 54654.15 88888.00 2014-04-21 10:34:29.500 111 12242.62 66.10 54654.18 88888.00 2014-04-21 10:34:29.625 111 12242.67 66.10 54654.22 88888.00 2014-04-21 10:34:29.750 111 12242.65 66.10 54654.28 88888.00 2014-04-21 10:34:29.875 111 12242.62 66.03 54654.28 88888.00 2014-04-21 10:34:30.000 111 12242.65 66.03 54654.30 88888.00 2014-04-21 10:34:30.125 111 12242.67 65.95 54654.32 88888.00 2014-04-21 10:34:30.250 111 12242.65 65.92 54654.43 88888.00 2014-04-21 10:34:30.375 111 12242.73 65.90 54654.45 88888.00 2014-04-21 10:34:30.500 111 12242.70 65.88 54654.45 88888.00 2014-04-21 10:34:30.625 111 12242.70 65.88 54654.47 88888.00 2014-04-21 10:34:30.750 111 12242.73 65.88 54654.53 88888.00 2014-04-21 10:34:30.875 111 12242.60 65.90 54654.53 88888.00 2014-04-21 10:34:31.000 111 12242.55 65.85 54654.53 88888.00 2014-04-21 10:34:31.125 111 12242.60 65.80 54654.60 88888.00 2014-04-21 10:34:31.250 111 12242.60 65.78 54654.60 88888.00 2014-04-21 10:34:31.375 111 12242.65 65.78 54654.60 88888.00 2014-04-21 10:34:31.500 111 12242.65 65.80 54654.62 88888.00 2014-04-21 10:34:31.625 111 12242.65 65.78 54654.68 88888.00 2014-04-21 10:34:31.750 111 12242.67 65.72 54654.75 88888.00 2014-04-21 10:34:31.875 111 12242.70 65.70 54654.75 88888.00 2014-04-21 10:34:32.000 111 12242.70 65.70 54654.78 88888.00 2014-04-21 10:34:32.125 111 12242.62 65.72 54654.80 88888.00 2014-04-21 10:34:32.250 111 12242.60 65.65 54654.82 88888.00 2014-04-21 10:34:32.375 111 12242.65 65.67 54654.90 88888.00 2014-04-21 10:34:32.500 111 12242.58 65.67 54654.85 88888.00 2014-04-21 10:34:32.625 111 12242.52 65.65 54654.95 88888.00 2014-04-21 10:34:32.750 111 12242.52 65.67 54654.97 88888.00 2014-04-21 10:34:32.875 111 12242.42 65.65 54655.00 88888.00 2014-04-21 10:34:33.000 111 12242.40 65.65 54655.03 88888.00 2014-04-21 10:34:33.125 111 12242.42 65.65 54655.05 88888.00 2014-04-21 10:34:33.250 111 12242.38 65.58 54655.05 88888.00 2014-04-21 10:34:33.375 111 12242.38 65.55 54655.07 88888.00 2014-04-21 10:34:33.500 111 12242.33 65.58 54655.12 88888.00 2014-04-21 10:34:33.625 111 12242.33 65.55 54655.15 88888.00 2014-04-21 10:34:33.750 111 12242.30 65.55 54655.20 88888.00 2014-04-21 10:34:33.875 111 12242.30 65.50 54655.22 88888.00 2014-04-21 10:34:34.000 111 12242.23 65.45 54655.22 88888.00 2014-04-21 10:34:34.125 111 12242.17 65.42 54655.25 88888.00 2014-04-21 10:34:34.250 111 12242.08 65.35 54655.28 88888.00 2014-04-21 10:34:34.375 111 12242.12 65.35 54655.28 88888.00 2014-04-21 10:34:34.500 111 12242.17 65.35 54655.30 88888.00 2014-04-21 10:34:34.625 111 12242.15 65.33 54655.35 88888.00 2014-04-21 10:34:34.750 111 12242.15 65.28 54655.38 88888.00 2014-04-21 10:34:34.875 111 12242.15 65.28 54655.40 88888.00 2014-04-21 10:34:35.000 111 12242.15 65.30 54655.43 88888.00 2014-04-21 10:34:35.125 111 12242.02 65.28 54655.45 88888.00 2014-04-21 10:34:35.250 111 12241.92 65.22 54655.47 88888.00 2014-04-21 10:34:35.375 111 12242.00 65.22 54655.50 88888.00 2014-04-21 10:34:35.500 111 12241.98 65.20 54655.53 88888.00 2014-04-21 10:34:35.625 111 12241.88 65.15 54655.55 88888.00 2014-04-21 10:34:35.750 111 12241.85 65.17 54655.62 88888.00 2014-04-21 10:34:35.875 111 12241.80 65.10 54655.62 88888.00 2014-04-21 10:34:36.000 111 12241.77 65.08 54655.62 88888.00 2014-04-21 10:34:36.125 111 12241.75 65.08 54655.68 88888.00 2014-04-21 10:34:36.250 111 12241.70 65.08 54655.75 88888.00 2014-04-21 10:34:36.375 111 12241.65 65.08 54655.75 88888.00 2014-04-21 10:34:36.500 111 12241.62 65.05 54655.80 88888.00 2014-04-21 10:34:36.625 111 12241.65 65.03 54655.82 88888.00 2014-04-21 10:34:36.750 111 12241.60 65.03 54655.88 88888.00 2014-04-21 10:34:36.875 111 12241.58 64.95 54655.85 88888.00 2014-04-21 10:34:37.000 111 12241.55 64.92 54655.88 88888.00 2014-04-21 10:34:37.125 111 12241.55 64.95 54655.93 88888.00 2014-04-21 10:34:37.250 111 12241.58 64.88 54655.95 88888.00 2014-04-21 10:34:37.375 111 12241.55 64.85 54655.95 88888.00 2014-04-21 10:34:37.500 111 12241.52 64.80 54655.97 88888.00 2014-04-21 10:34:37.625 111 12241.50 64.80 54656.00 88888.00 2014-04-21 10:34:37.750 111 12241.55 64.80 54656.05 88888.00 2014-04-21 10:34:37.875 111 12241.58 64.78 54656.03 88888.00 2014-04-21 10:34:38.000 111 12241.58 64.72 54656.05 88888.00 2014-04-21 10:34:38.125 111 12241.50 64.72 54656.12 88888.00 2014-04-21 10:34:38.250 111 12241.48 64.72 54656.12 88888.00 2014-04-21 10:34:38.375 111 12241.48 64.70 54656.18 88888.00 2014-04-21 10:34:38.500 111 12241.45 64.62 54656.18 88888.00 2014-04-21 10:34:38.625 111 12241.35 64.60 54656.18 88888.00 2014-04-21 10:34:38.750 111 12241.27 64.65 54656.25 88888.00 2014-04-21 10:34:38.875 111 12241.27 64.65 54656.30 88888.00 2014-04-21 10:34:39.000 111 12241.27 64.55 54656.28 88888.00 2014-04-21 10:34:39.125 111 12241.17 64.53 54656.32 88888.00 2014-04-21 10:34:39.250 111 12241.12 64.47 54656.38 88888.00 2014-04-21 10:34:39.375 111 12241.05 64.42 54656.38 88888.00 2014-04-21 10:34:39.500 111 12241.02 64.40 54656.40 88888.00 2014-04-21 10:34:39.625 111 12241.05 64.40 54656.45 88888.00 2014-04-21 10:34:39.750 111 12241.05 64.42 54656.45 88888.00 2014-04-21 10:34:39.875 111 12241.00 64.33 54656.47 88888.00 2014-04-21 10:34:40.000 111 12240.92 64.22 54656.47 88888.00 2014-04-21 10:34:40.125 111 12240.90 64.15 54656.53 88888.00 2014-04-21 10:34:40.250 111 12240.85 64.12 54656.60 88888.00 2014-04-21 10:34:40.375 111 12240.80 64.10 54656.62 88888.00 2014-04-21 10:34:40.500 111 12240.73 64.05 54656.60 88888.00 2014-04-21 10:34:40.625 111 12240.75 64.00 54656.62 88888.00 2014-04-21 10:34:40.750 111 12240.73 63.95 54656.68 88888.00 2014-04-21 10:34:40.875 111 12240.67 63.90 54656.72 88888.00 2014-04-21 10:34:41.000 111 12240.60 63.88 54656.72 88888.00 2014-04-21 10:34:41.125 111 12240.55 63.83 54656.75 88888.00 2014-04-21 10:34:41.250 111 12240.52 63.77 54656.80 88888.00 2014-04-21 10:34:41.375 111 12240.55 63.75 54656.82 88888.00 2014-04-21 10:34:41.500 111 12240.52 63.73 54656.85 88888.00 2014-04-21 10:34:41.625 111 12240.45 63.70 54656.88 88888.00 2014-04-21 10:34:41.750 111 12240.38 63.70 54656.90 88888.00 2014-04-21 10:34:41.875 111 12240.38 63.65 54656.88 88888.00 2014-04-21 10:34:42.000 111 12240.38 63.58 54656.90 88888.00 2014-04-21 10:34:42.125 111 12240.27 63.55 54656.93 88888.00 2014-04-21 10:34:42.250 111 12240.30 63.52 54656.95 88888.00 2014-04-21 10:34:42.375 111 12240.27 63.52 54657.00 88888.00 2014-04-21 10:34:42.500 111 12240.20 63.52 54657.03 88888.00 2014-04-21 10:34:42.625 111 12240.17 63.50 54657.05 88888.00 2014-04-21 10:34:42.750 111 12240.15 63.48 54657.10 88888.00 2014-04-21 10:34:42.875 111 12240.12 63.45 54657.12 88888.00 2014-04-21 10:34:43.000 111 12240.10 63.42 54657.12 88888.00 2014-04-21 10:34:43.125 111 12240.05 63.40 54657.15 88888.00 2014-04-21 10:34:43.250 111 12240.00 63.35 54657.20 88888.00 2014-04-21 10:34:43.375 111 12239.98 63.35 54657.20 88888.00 2014-04-21 10:34:43.500 111 12239.95 63.35 54657.25 88888.00 2014-04-21 10:34:43.625 111 12239.90 63.38 54657.28 88888.00 2014-04-21 10:34:43.750 111 12239.88 63.40 54657.30 88888.00 2014-04-21 10:34:43.875 111 12239.90 63.33 54657.32 88888.00 2014-04-21 10:34:44.000 111 12239.85 63.27 54657.30 88888.00 2014-04-21 10:34:44.125 111 12239.90 63.27 54657.32 88888.00 2014-04-21 10:34:44.250 111 12239.98 63.27 54657.38 88888.00 2014-04-21 10:34:44.375 111 12239.92 63.25 54657.38 88888.00 2014-04-21 10:34:44.500 111 12239.90 63.23 54657.40 88888.00 2014-04-21 10:34:44.625 111 12239.88 63.23 54657.45 88888.00 2014-04-21 10:34:44.750 111 12239.85 63.23 54657.50 88888.00 2014-04-21 10:34:44.875 111 12239.80 63.23 54657.45 88888.00 2014-04-21 10:34:45.000 111 12239.77 63.20 54657.50 88888.00 2014-04-21 10:34:45.125 111 12239.83 63.23 54657.53 88888.00 2014-04-21 10:34:45.250 111 12239.90 63.23 54657.53 88888.00 2014-04-21 10:34:45.375 111 12239.90 63.20 54657.55 88888.00 2014-04-21 10:34:45.500 111 12239.88 63.17 54657.57 88888.00 2014-04-21 10:34:45.625 111 12239.85 63.17 54657.60 88888.00 2014-04-21 10:34:45.750 111 12239.90 63.12 54657.60 88888.00 2014-04-21 10:34:45.875 111 12239.98 63.17 54657.65 88888.00 2014-04-21 10:34:46.000 111 12239.98 63.17 54657.68 88888.00 2014-04-21 10:34:46.125 111 12240.00 63.15 54657.70 88888.00 2014-04-21 10:34:46.250 111 12240.00 63.12 54657.72 88888.00 2014-04-21 10:34:46.375 111 12240.00 63.08 54657.70 88888.00 2014-04-21 10:34:46.500 111 12240.00 63.08 54657.72 88888.00 2014-04-21 10:34:46.625 111 12240.00 63.02 54657.75 88888.00 2014-04-21 10:34:46.750 111 12239.95 63.02 54657.80 88888.00 2014-04-21 10:34:46.875 111 12239.92 63.00 54657.82 88888.00 2014-04-21 10:34:47.000 111 12239.95 62.92 54657.82 88888.00 2014-04-21 10:34:47.125 111 12239.98 62.95 54657.82 88888.00 2014-04-21 10:34:47.250 111 12239.92 62.95 54657.88 88888.00 2014-04-21 10:34:47.375 111 12239.98 62.90 54657.90 88888.00 2014-04-21 10:34:47.500 111 12240.08 62.88 54657.93 88888.00 2014-04-21 10:34:47.625 111 12240.08 62.83 54657.93 88888.00 2014-04-21 10:34:47.750 111 12240.05 62.80 54657.90 88888.00 2014-04-21 10:34:47.875 111 12240.02 62.73 54657.95 88888.00 2014-04-21 10:34:48.000 111 12240.02 62.67 54657.93 88888.00 2014-04-21 10:34:48.125 111 12240.05 62.70 54657.97 88888.00 2014-04-21 10:34:48.250 111 12240.08 62.65 54658.00 88888.00 2014-04-21 10:34:48.375 111 12240.05 62.65 54658.03 88888.00 2014-04-21 10:34:48.500 111 12240.00 62.58 54658.03 88888.00 2014-04-21 10:34:48.625 111 12240.00 62.60 54658.07 88888.00 2014-04-21 10:34:48.750 111 12240.02 62.60 54658.07 88888.00 2014-04-21 10:34:48.875 111 12239.98 62.52 54658.07 88888.00 2014-04-21 10:34:49.000 111 12239.95 62.52 54658.07 88888.00 2014-04-21 10:34:49.125 111 12239.98 62.50 54658.10 88888.00 2014-04-21 10:34:49.250 111 12239.90 62.45 54658.15 88888.00 2014-04-21 10:34:49.375 111 12239.92 62.45 54658.18 88888.00 2014-04-21 10:34:49.500 111 12239.95 62.40 54658.20 88888.00 2014-04-21 10:34:49.625 111 12239.90 62.38 54658.22 88888.00 2014-04-21 10:34:49.750 111 12239.88 62.35 54658.25 88888.00 2014-04-21 10:34:49.875 111 12239.80 62.27 54658.22 88888.00 2014-04-21 10:34:50.000 111 12239.83 62.25 54658.30 88888.00 2014-04-21 10:34:50.125 111 12239.83 62.23 54658.32 88888.00 2014-04-21 10:34:50.250 111 12239.80 62.15 54658.35 88888.00 2014-04-21 10:34:50.375 111 12239.80 62.15 54658.35 88888.00 2014-04-21 10:34:50.500 111 12239.75 62.15 54658.32 88888.00 2014-04-21 10:34:50.625 111 12239.75 62.10 54658.38 88888.00 2014-04-21 10:34:50.750 111 12239.80 62.05 54658.40 88888.00 2014-04-21 10:34:50.875 111 12239.77 62.02 54658.43 88888.00 2014-04-21 10:34:51.000 111 12239.80 62.02 54658.45 88888.00 2014-04-21 10:34:51.125 111 12239.70 62.00 54658.43 88888.00 2014-04-21 10:34:51.250 111 12239.70 61.98 54658.50 88888.00 2014-04-21 10:34:51.375 111 12239.73 61.98 54658.53 88888.00 2014-04-21 10:34:51.500 111 12239.75 61.92 54658.50 88888.00 2014-04-21 10:34:51.625 111 12239.73 61.92 54658.57 88888.00 2014-04-21 10:34:51.750 111 12239.70 61.92 54658.62 88888.00 2014-04-21 10:34:51.875 111 12239.65 61.83 54658.62 88888.00 2014-04-21 10:34:52.000 111 12239.58 61.85 54658.65 88888.00 2014-04-21 10:34:52.125 111 12239.55 61.85 54658.68 88888.00 2014-04-21 10:34:52.250 111 12239.55 61.80 54658.70 88888.00 2014-04-21 10:34:52.375 111 12239.58 61.83 54658.70 88888.00 2014-04-21 10:34:52.500 111 12239.58 61.77 54658.75 88888.00 2014-04-21 10:34:52.625 111 12239.52 61.77 54658.80 88888.00 2014-04-21 10:34:52.750 111 12239.50 61.75 54658.82 88888.00 2014-04-21 10:34:52.875 111 12239.50 61.73 54658.88 88888.00 2014-04-21 10:34:53.000 111 12239.50 61.75 54658.90 88888.00 2014-04-21 10:34:53.125 111 12239.45 61.73 54658.90 88888.00 2014-04-21 10:34:53.250 111 12239.42 61.70 54658.93 88888.00 2014-04-21 10:34:53.375 111 12239.40 61.70 54658.93 88888.00 2014-04-21 10:34:53.500 111 12239.38 61.67 54658.97 88888.00 2014-04-21 10:34:53.625 111 12239.38 61.67 54659.00 88888.00 2014-04-21 10:34:53.750 111 12239.35 61.67 54659.03 88888.00 2014-04-21 10:34:53.875 111 12239.25 61.70 54659.05 88888.00 2014-04-21 10:34:54.000 111 12239.23 61.67 54659.05 88888.00 2014-04-21 10:34:54.125 111 12239.30 61.67 54659.07 88888.00 2014-04-21 10:34:54.250 111 12239.30 61.67 54659.12 88888.00 2014-04-21 10:34:54.375 111 12239.25 61.75 54659.12 88888.00 2014-04-21 10:34:54.500 111 12239.20 61.73 54659.18 88888.00 2014-04-21 10:34:54.625 111 12239.23 61.70 54659.20 88888.00 2014-04-21 10:34:54.750 111 12239.25 61.75 54659.25 88888.00 2014-04-21 10:34:54.875 111 12239.20 61.73 54659.22 88888.00 2014-04-21 10:34:55.000 111 12239.15 61.73 54659.20 88888.00 2014-04-21 10:34:55.125 111 12239.15 61.75 54659.25 88888.00 2014-04-21 10:34:55.250 111 12239.17 61.77 54659.28 88888.00 2014-04-21 10:34:55.375 111 12239.20 61.77 54659.30 88888.00 2014-04-21 10:34:55.500 111 12239.17 61.77 54659.30 88888.00 2014-04-21 10:34:55.625 111 12239.17 61.80 54659.32 88888.00 2014-04-21 10:34:55.750 111 12239.20 61.80 54659.32 88888.00 2014-04-21 10:34:55.875 111 12239.20 61.77 54659.38 88888.00 2014-04-21 10:34:56.000 111 12239.23 61.80 54659.40 88888.00 2014-04-21 10:34:56.125 111 12239.23 61.80 54659.40 88888.00 2014-04-21 10:34:56.250 111 12239.27 61.83 54659.45 88888.00 2014-04-21 10:34:56.375 111 12239.27 61.85 54659.50 88888.00 2014-04-21 10:34:56.500 111 12239.30 61.77 54659.53 88888.00 2014-04-21 10:34:56.625 111 12239.25 61.77 54659.50 88888.00 2014-04-21 10:34:56.750 111 12239.33 61.77 54659.55 88888.00 2014-04-21 10:34:56.875 111 12239.38 61.77 54659.57 88888.00 2014-04-21 10:34:57.000 111 12239.35 61.75 54659.60 88888.00 2014-04-21 10:34:57.125 111 12239.35 61.80 54659.60 88888.00 2014-04-21 10:34:57.250 111 12239.35 61.75 54659.60 88888.00 2014-04-21 10:34:57.375 111 12239.42 61.75 54659.65 88888.00 2014-04-21 10:34:57.500 111 12239.48 61.75 54659.68 88888.00 2014-04-21 10:34:57.625 111 12239.40 61.77 54659.70 88888.00 2014-04-21 10:34:57.750 111 12239.42 61.77 54659.72 88888.00 2014-04-21 10:34:57.875 111 12239.45 61.73 54659.78 88888.00 2014-04-21 10:34:58.000 111 12239.45 61.73 54659.80 88888.00 2014-04-21 10:34:58.125 111 12239.40 61.75 54659.82 88888.00 2014-04-21 10:34:58.250 111 12239.40 61.75 54659.82 88888.00 2014-04-21 10:34:58.375 111 12239.40 61.73 54659.85 88888.00 2014-04-21 10:34:58.500 111 12239.35 61.75 54659.85 88888.00 2014-04-21 10:34:58.625 111 12239.35 61.73 54659.93 88888.00 2014-04-21 10:34:58.750 111 12239.27 61.70 54659.93 88888.00 2014-04-21 10:34:58.875 111 12239.27 61.67 54659.93 88888.00 2014-04-21 10:34:59.000 111 12239.38 61.62 54659.95 88888.00 2014-04-21 10:34:59.125 111 12239.40 61.62 54660.00 88888.00 2014-04-21 10:34:59.250 111 12239.40 61.58 54660.03 88888.00 2014-04-21 10:34:59.375 111 12239.40 61.58 54660.03 88888.00 2014-04-21 10:34:59.500 111 12239.27 61.50 54660.03 88888.00 2014-04-21 10:34:59.625 111 12239.20 61.48 54660.07 88888.00 2014-04-21 10:34:59.750 111 12239.27 61.48 54660.07 88888.00 2014-04-21 10:34:59.875 111 12239.30 61.50 54660.12 88888.00 2014-04-21 10:35:00.000 111 12239.35 61.42 54660.15 88888.00 2014-04-21 10:35:00.125 111 12239.30 61.38 54660.20 88888.00 2014-04-21 10:35:00.250 111 12239.33 61.35 54660.25 88888.00 2014-04-21 10:35:00.375 111 12239.33 61.35 54660.25 88888.00 2014-04-21 10:35:00.500 111 12239.33 61.33 54660.30 88888.00 2014-04-21 10:35:00.625 111 12239.40 61.30 54660.30 88888.00 2014-04-21 10:35:00.750 111 12239.45 61.25 54660.35 88888.00 2014-04-21 10:35:00.875 111 12239.45 61.27 54660.35 88888.00 2014-04-21 10:35:01.000 111 12239.35 61.23 54660.38 88888.00 2014-04-21 10:35:01.125 111 12239.35 61.17 54660.40 88888.00 2014-04-21 10:35:01.250 111 12239.50 61.15 54660.43 88888.00 2014-04-21 10:35:01.375 111 12239.60 61.12 54660.45 88888.00 2014-04-21 10:35:01.500 111 12239.55 61.08 54660.47 88888.00 2014-04-21 10:35:01.625 111 12239.50 61.05 54660.47 88888.00 2014-04-21 10:35:01.750 111 12239.52 61.02 54660.53 88888.00 2014-04-21 10:35:01.875 111 12239.58 61.00 54660.55 88888.00 2014-04-21 10:35:02.000 111 12239.58 61.00 54660.57 88888.00 2014-04-21 10:35:02.125 111 12239.60 60.98 54660.62 88888.00 2014-04-21 10:35:02.250 111 12239.62 60.95 54660.68 88888.00 2014-04-21 10:35:02.375 111 12239.55 60.92 54660.68 88888.00 2014-04-21 10:35:02.500 111 12239.58 60.92 54660.70 88888.00 2014-04-21 10:35:02.625 111 12239.55 60.90 54660.72 88888.00 2014-04-21 10:35:02.750 111 12239.58 60.90 54660.78 88888.00 2014-04-21 10:35:02.875 111 12239.60 60.85 54660.80 88888.00 2014-04-21 10:35:03.000 111 12239.55 60.85 54660.80 88888.00 2014-04-21 10:35:03.125 111 12239.52 60.85 54660.82 88888.00 2014-04-21 10:35:03.250 111 12239.52 60.80 54660.85 88888.00 2014-04-21 10:35:03.375 111 12239.58 60.83 54660.90 88888.00 2014-04-21 10:35:03.500 111 12239.60 60.83 54660.90 88888.00 2014-04-21 10:35:03.625 111 12239.55 60.77 54660.90 88888.00 2014-04-21 10:35:03.750 111 12239.62 60.80 54660.95 88888.00 2014-04-21 10:35:03.875 111 12239.65 60.77 54660.97 88888.00 2014-04-21 10:35:04.000 111 12239.62 60.75 54661.03 88888.00 2014-04-21 10:35:04.125 111 12239.58 60.75 54661.05 88888.00 2014-04-21 10:35:04.250 111 12239.52 60.70 54661.07 88888.00 2014-04-21 10:35:04.375 111 12239.60 60.67 54661.12 88888.00 2014-04-21 10:35:04.500 111 12239.62 60.65 54661.12 88888.00 2014-04-21 10:35:04.625 111 12239.58 60.60 54661.10 88888.00 2014-04-21 10:35:04.750 111 12239.58 60.60 54661.18 88888.00 2014-04-21 10:35:04.875 111 12239.52 60.58 54661.20 88888.00 2014-04-21 10:35:05.000 111 12239.55 60.60 54661.20 88888.00 2014-04-21 10:35:05.125 111 12239.50 60.58 54661.28 88888.00 2014-04-21 10:35:05.250 111 12239.38 60.55 54661.30 88888.00 2014-04-21 10:35:05.375 111 12239.38 60.55 54661.32 88888.00 2014-04-21 10:35:05.500 111 12239.40 60.50 54661.35 88888.00 2014-04-21 10:35:05.625 111 12239.42 60.50 54661.38 88888.00 2014-04-21 10:35:05.750 111 12239.35 60.48 54661.40 88888.00 2014-04-21 10:35:05.875 111 12239.30 60.52 54661.40 88888.00 2014-04-21 10:35:06.000 111 12239.30 60.52 54661.40 88888.00 2014-04-21 10:35:06.125 111 12239.25 60.50 54661.45 88888.00 2014-04-21 10:35:06.250 111 12239.23 60.45 54661.50 88888.00 2014-04-21 10:35:06.375 111 12239.23 60.48 54661.50 88888.00 2014-04-21 10:35:06.500 111 12239.23 60.48 54661.53 88888.00 2014-04-21 10:35:06.625 111 12239.25 60.50 54661.55 88888.00 2014-04-21 10:35:06.750 111 12239.23 60.45 54661.57 88888.00 2014-04-21 10:35:06.875 111 12239.20 60.50 54661.57 88888.00 2014-04-21 10:35:07.000 111 12239.23 60.50 54661.60 88888.00 2014-04-21 10:35:07.125 111 12239.27 60.50 54661.62 88888.00 2014-04-21 10:35:07.250 111 12239.33 60.48 54661.65 88888.00 2014-04-21 10:35:07.375 111 12239.33 60.45 54661.68 88888.00 2014-04-21 10:35:07.500 111 12239.27 60.50 54661.68 88888.00 2014-04-21 10:35:07.625 111 12239.23 60.42 54661.70 88888.00 2014-04-21 10:35:07.750 111 12239.23 60.45 54661.72 88888.00 2014-04-21 10:35:07.875 111 12239.25 60.48 54661.78 88888.00 2014-04-21 10:35:08.000 111 12239.25 60.48 54661.80 88888.00 2014-04-21 10:35:08.125 111 12239.23 60.50 54661.85 88888.00 2014-04-21 10:35:08.250 111 12239.20 60.48 54661.88 88888.00 2014-04-21 10:35:08.375 111 12239.20 60.50 54661.88 88888.00 2014-04-21 10:35:08.500 111 12239.20 60.52 54661.88 88888.00 2014-04-21 10:35:08.625 111 12239.27 60.55 54661.97 88888.00 2014-04-21 10:35:08.750 111 12239.35 60.60 54662.00 88888.00 2014-04-21 10:35:08.875 111 12239.35 60.62 54662.00 88888.00 2014-04-21 10:35:09.000 111 12239.42 60.58 54662.03 88888.00 2014-04-21 10:35:09.125 111 12239.38 60.58 54662.00 88888.00 2014-04-21 10:35:09.250 111 12239.38 60.58 54662.05 88888.00 2014-04-21 10:35:09.375 111 12239.50 60.58 54662.05 88888.00 2014-04-21 10:35:09.500 111 12239.45 60.62 54662.07 88888.00 2014-04-21 10:35:09.625 111 12239.45 60.62 54662.10 88888.00 2014-04-21 10:35:09.750 111 12239.58 60.62 54662.10 88888.00 2014-04-21 10:35:09.875 111 12239.62 60.58 54662.15 88888.00 2014-04-21 10:35:10.000 111 12239.67 60.60 54662.15 88888.00 2014-04-21 10:35:10.125 111 12239.62 60.55 54662.18 88888.00 2014-04-21 10:35:10.250 111 12239.65 60.55 54662.20 88888.00 2014-04-21 10:35:10.375 111 12239.75 60.58 54662.22 88888.00 2014-04-21 10:35:10.500 111 12239.83 60.58 54662.28 88888.00 2014-04-21 10:35:10.625 111 12239.95 60.52 54662.30 88888.00 2014-04-21 10:35:10.750 111 12239.90 60.52 54662.32 88888.00 2014-04-21 10:35:10.875 111 12239.83 60.48 54662.35 88888.00 2014-04-21 10:35:11.000 111 12239.80 60.45 54662.35 88888.00 2014-04-21 10:35:11.125 111 12239.90 60.42 54662.40 88888.00 2014-04-21 10:35:11.250 111 12239.90 60.38 54662.38 88888.00 2014-04-21 10:35:11.375 111 12239.90 60.35 54662.38 88888.00 2014-04-21 10:35:11.500 111 12239.92 60.33 54662.43 88888.00 2014-04-21 10:35:11.625 111 12239.92 60.33 54662.45 88888.00 2014-04-21 10:35:11.750 111 12239.95 60.25 54662.45 88888.00 2014-04-21 10:35:11.875 111 12240.00 60.27 54662.45 88888.00 2014-04-21 10:35:12.000 111 12239.98 60.23 54662.47 88888.00 2014-04-21 10:35:12.125 111 12239.98 60.20 54662.53 88888.00 2014-04-21 10:35:12.250 111 12239.98 60.20 54662.57 88888.00 2014-04-21 10:35:12.375 111 12239.95 60.17 54662.62 88888.00 2014-04-21 10:35:12.500 111 12239.92 60.17 54662.65 88888.00 2014-04-21 10:35:12.625 111 12239.92 60.12 54662.65 88888.00 2014-04-21 10:35:12.750 111 12239.98 60.08 54662.62 88888.00 2014-04-21 10:35:12.875 111 12240.00 60.08 54662.62 88888.00 2014-04-21 10:35:13.000 111 12240.00 60.08 54662.68 88888.00 2014-04-21 10:35:13.125 111 12240.00 60.08 54662.72 88888.00 2014-04-21 10:35:13.250 111 12240.02 60.08 54662.72 88888.00 2014-04-21 10:35:13.375 111 12240.10 60.05 54662.75 88888.00 2014-04-21 10:35:13.500 111 12240.05 60.02 54662.78 88888.00 2014-04-21 10:35:13.625 111 12240.00 60.00 54662.75 88888.00 2014-04-21 10:35:13.750 111 12239.98 59.98 54662.82 88888.00 2014-04-21 10:35:13.875 111 12239.98 59.98 54662.88 88888.00 2014-04-21 10:35:14.000 111 12240.02 59.95 54662.88 88888.00 2014-04-21 10:35:14.125 111 12240.05 59.95 54662.88 88888.00 2014-04-21 10:35:14.250 111 12239.98 59.90 54662.93 88888.00 2014-04-21 10:35:14.375 111 12240.02 59.90 54662.93 88888.00 2014-04-21 10:35:14.500 111 12240.12 59.92 54662.95 88888.00 2014-04-21 10:35:14.625 111 12240.12 59.90 54662.95 88888.00 2014-04-21 10:35:14.750 111 12240.10 59.92 54662.97 88888.00 2014-04-21 10:35:14.875 111 12240.15 59.92 54663.03 88888.00 2014-04-21 10:35:15.000 111 12240.12 59.88 54663.05 88888.00 2014-04-21 10:35:15.125 111 12240.10 59.90 54663.00 88888.00 2014-04-21 10:35:15.250 111 12240.15 59.88 54663.07 88888.00 2014-04-21 10:35:15.375 111 12240.23 59.90 54663.10 88888.00 2014-04-21 10:35:15.500 111 12240.27 59.88 54663.15 88888.00 2014-04-21 10:35:15.625 111 12240.35 59.90 54663.15 88888.00 2014-04-21 10:35:15.750 111 12240.40 59.83 54663.12 88888.00 2014-04-21 10:35:15.875 111 12240.50 59.85 54663.12 88888.00 2014-04-21 10:35:16.000 111 12240.48 59.85 54663.12 88888.00 2014-04-21 10:35:16.125 111 12240.48 59.85 54663.18 88888.00 2014-04-21 10:35:16.250 111 12240.45 59.80 54663.22 88888.00 2014-04-21 10:35:16.375 111 12240.48 59.75 54663.20 88888.00 2014-04-21 10:35:16.500 111 12240.48 59.80 54663.22 88888.00 2014-04-21 10:35:16.625 111 12240.50 59.75 54663.25 88888.00 2014-04-21 10:35:16.750 111 12240.52 59.75 54663.25 88888.00 2014-04-21 10:35:16.875 111 12240.48 59.70 54663.25 88888.00 2014-04-21 10:35:17.000 111 12240.42 59.67 54663.25 88888.00 2014-04-21 10:35:17.125 111 12240.40 59.62 54663.30 88888.00 2014-04-21 10:35:17.250 111 12240.30 59.65 54663.32 88888.00 2014-04-21 10:35:17.375 111 12240.30 59.62 54663.35 88888.00 2014-04-21 10:35:17.500 111 12240.30 59.62 54663.38 88888.00 2014-04-21 10:35:17.625 111 12240.25 59.62 54663.40 88888.00 2014-04-21 10:35:17.750 111 12240.20 59.62 54663.43 88888.00 2014-04-21 10:35:17.875 111 12240.23 59.60 54663.47 88888.00 2014-04-21 10:35:18.000 111 12240.25 59.55 54663.50 88888.00 2014-04-21 10:35:18.125 111 12240.23 59.60 54663.50 88888.00 2014-04-21 10:35:18.250 111 12240.10 59.55 54663.55 88888.00 2014-04-21 10:35:18.375 111 12240.15 59.55 54663.57 88888.00 2014-04-21 10:35:18.500 111 12240.15 59.50 54663.60 88888.00 2014-04-21 10:35:18.625 111 12240.10 59.45 54663.62 88888.00 2014-04-21 10:35:18.750 111 12240.10 59.42 54663.65 88888.00 2014-04-21 10:35:18.875 111 12240.08 59.42 54663.72 88888.00 2014-04-21 10:35:19.000 111 12240.08 59.40 54663.72 88888.00 2014-04-21 10:35:19.125 111 12240.05 59.35 54663.75 88888.00 2014-04-21 10:35:19.250 111 12239.95 59.30 54663.80 88888.00 2014-04-21 10:35:19.375 111 12239.92 59.27 54663.80 88888.00 2014-04-21 10:35:19.500 111 12239.90 59.27 54663.82 88888.00 2014-04-21 10:35:19.625 111 12239.85 59.23 54663.88 88888.00 2014-04-21 10:35:19.750 111 12239.88 59.23 54663.90 88888.00 2014-04-21 10:35:19.875 111 12239.90 59.20 54663.95 88888.00 2014-04-21 10:35:20.000 111 12239.88 59.20 54664.03 88888.00 2014-04-21 10:35:20.125 111 12239.80 59.17 54664.05 88888.00 2014-04-21 10:35:20.250 111 12239.73 59.15 54664.07 88888.00 2014-04-21 10:35:20.375 111 12239.67 59.10 54664.10 88888.00 2014-04-21 10:35:20.500 111 12239.67 59.02 54664.10 88888.00 2014-04-21 10:35:20.625 111 12239.67 59.02 54664.18 88888.00 2014-04-21 10:35:20.750 111 12239.67 59.05 54664.18 88888.00 2014-04-21 10:35:20.875 111 12239.62 59.05 54664.22 88888.00 2014-04-21 10:35:21.000 111 12239.55 59.02 54664.25 88888.00 2014-04-21 10:35:21.125 111 12239.42 59.02 54664.32 88888.00 2014-04-21 10:35:21.250 111 12239.35 59.00 54664.40 88888.00 2014-04-21 10:35:21.375 111 12239.30 59.00 54664.38 88888.00 2014-04-21 10:35:21.500 111 12239.25 58.95 54664.40 88888.00 2014-04-21 10:35:21.625 111 12239.27 58.95 54664.43 88888.00 2014-04-21 10:35:21.750 111 12239.27 58.98 54664.47 88888.00 2014-04-21 10:35:21.875 111 12239.30 59.02 54664.47 88888.00 2014-04-21 10:35:22.000 111 12239.27 58.98 54664.55 88888.00 2014-04-21 10:35:22.125 111 12239.27 59.00 54664.62 88888.00 2014-04-21 10:35:22.250 111 12239.25 59.00 54664.68 88888.00 2014-04-21 10:35:22.375 111 12239.27 58.95 54664.68 88888.00 2014-04-21 10:35:22.500 111 12239.25 58.92 54664.68 88888.00 2014-04-21 10:35:22.625 111 12239.27 58.90 54664.72 88888.00 2014-04-21 10:35:22.750 111 12239.27 58.90 54664.75 88888.00 2014-04-21 10:35:22.875 111 12239.27 58.88 54664.78 88888.00 2014-04-21 10:35:23.000 111 12239.30 58.85 54664.85 88888.00 2014-04-21 10:35:23.125 111 12239.30 58.85 54664.88 88888.00 2014-04-21 10:35:23.250 111 12239.27 58.83 54664.85 88888.00 2014-04-21 10:35:23.375 111 12239.33 58.80 54664.93 88888.00 2014-04-21 10:35:23.500 111 12239.38 58.80 54664.93 88888.00 2014-04-21 10:35:23.625 111 12239.45 58.77 54664.95 88888.00 2014-04-21 10:35:23.750 111 12239.45 58.83 54665.00 88888.00 2014-04-21 10:35:23.875 111 12239.42 58.83 54665.03 88888.00 2014-04-21 10:35:24.000 111 12239.45 58.77 54665.05 88888.00 2014-04-21 10:35:24.125 111 12239.50 58.77 54665.10 88888.00 2014-04-21 10:35:24.250 111 12239.35 58.77 54665.12 88888.00 2014-04-21 10:35:24.375 111 12239.25 58.77 54665.18 88888.00 2014-04-21 10:35:24.500 111 12239.23 58.77 54665.20 88888.00 2014-04-21 10:35:24.625 111 12239.17 58.77 54665.25 88888.00 2014-04-21 10:35:24.750 111 12239.17 58.75 54665.28 88888.00 2014-04-21 10:35:24.875 111 12239.15 58.80 54665.32 88888.00 2014-04-21 10:35:25.000 111 12239.15 58.80 54665.32 88888.00 2014-04-21 10:35:25.125 111 12239.08 58.77 54665.40 88888.00 2014-04-21 10:35:25.250 111 12239.00 58.77 54665.43 88888.00 2014-04-21 10:35:25.375 111 12239.08 58.77 54665.47 88888.00 2014-04-21 10:35:25.500 111 12239.15 58.77 54665.50 88888.00 2014-04-21 10:35:25.625 111 12239.08 58.77 54665.57 88888.00 2014-04-21 10:35:25.750 111 12239.00 58.77 54665.60 88888.00 2014-04-21 10:35:25.875 111 12238.92 58.75 54665.62 88888.00 2014-04-21 10:35:26.000 111 12238.92 58.77 54665.68 88888.00 2014-04-21 10:35:26.125 111 12239.00 58.75 54665.70 88888.00 2014-04-21 10:35:26.250 111 12239.00 58.75 54665.75 88888.00 2014-04-21 10:35:26.375 111 12238.98 58.77 54665.78 88888.00 2014-04-21 10:35:26.500 111 12238.95 58.75 54665.80 88888.00 2014-04-21 10:35:26.625 111 12238.90 58.73 54665.80 88888.00 2014-04-21 10:35:26.750 111 12238.92 58.65 54665.82 88888.00 2014-04-21 10:35:26.875 111 12238.95 58.62 54665.80 88888.00 2014-04-21 10:35:27.000 111 12239.00 58.58 54665.88 88888.00 2014-04-21 10:35:27.125 111 12238.95 58.60 54665.93 88888.00 2014-04-21 10:35:27.250 111 12238.90 58.60 54665.97 88888.00 2014-04-21 10:35:27.375 111 12238.95 58.58 54666.00 88888.00 2014-04-21 10:35:27.500 111 12239.00 58.55 54666.03 88888.00 2014-04-21 10:35:27.625 111 12239.05 58.58 54666.05 88888.00 2014-04-21 10:35:27.750 111 12239.00 58.58 54666.10 88888.00 2014-04-21 10:35:27.875 111 12239.00 58.60 54666.10 88888.00 2014-04-21 10:35:28.000 111 12239.05 58.58 54666.18 88888.00 2014-04-21 10:35:28.125 111 12239.00 58.62 54666.20 88888.00 2014-04-21 10:35:28.250 111 12238.98 58.60 54666.25 88888.00 2014-04-21 10:35:28.375 111 12239.02 58.62 54666.28 88888.00 2014-04-21 10:35:28.500 111 12239.05 58.60 54666.28 88888.00 2014-04-21 10:35:28.625 111 12239.15 58.62 54666.28 88888.00 2014-04-21 10:35:28.750 111 12239.17 58.62 54666.30 88888.00 2014-04-21 10:35:28.875 111 12239.12 58.60 54666.35 88888.00 2014-04-21 10:35:29.000 111 12239.15 58.58 54666.38 88888.00 2014-04-21 10:35:29.125 111 12239.25 58.62 54666.40 88888.00 2014-04-21 10:35:29.250 111 12239.27 58.65 54666.45 88888.00 2014-04-21 10:35:29.375 111 12239.30 58.67 54666.47 88888.00 2014-04-21 10:35:29.500 111 12239.27 58.67 54666.50 88888.00 2014-04-21 10:35:29.625 111 12239.30 58.73 54666.55 88888.00 2014-04-21 10:35:29.750 111 12239.33 58.73 54666.57 88888.00 2014-04-21 10:35:29.875 111 12239.30 58.70 54666.57 88888.00 2014-04-21 10:35:30.000 111 12239.35 58.73 54666.65 88888.00 2014-04-21 10:35:30.125 111 12239.40 58.70 54666.70 88888.00 2014-04-21 10:35:30.250 111 12239.45 58.70 54666.72 88888.00 2014-04-21 10:35:30.375 111 12239.48 58.70 54666.70 88888.00 2014-04-21 10:35:30.500 111 12239.42 58.67 54666.75 88888.00 2014-04-21 10:35:30.625 111 12239.40 58.73 54666.78 88888.00 2014-04-21 10:35:30.750 111 12239.38 58.67 54666.80 88888.00 2014-04-21 10:35:30.875 111 12239.33 58.67 54666.85 88888.00 2014-04-21 10:35:31.000 111 12239.30 58.70 54666.88 88888.00 2014-04-21 10:35:31.125 111 12239.40 58.73 54666.93 88888.00 2014-04-21 10:35:31.250 111 12239.48 58.73 54666.95 88888.00 2014-04-21 10:35:31.375 111 12239.48 58.73 54666.97 88888.00 2014-04-21 10:35:31.500 111 12239.45 58.73 54667.00 88888.00 2014-04-21 10:35:31.625 111 12239.50 58.75 54667.03 88888.00 2014-04-21 10:35:31.750 111 12239.58 58.73 54667.05 88888.00 2014-04-21 10:35:31.875 111 12239.58 58.75 54667.10 88888.00 2014-04-21 10:35:32.000 111 12239.48 58.75 54667.15 88888.00 2014-04-21 10:35:32.125 111 12239.45 58.75 54667.15 88888.00 2014-04-21 10:35:32.250 111 12239.42 58.75 54667.20 88888.00 2014-04-21 10:35:32.375 111 12239.40 58.75 54667.25 88888.00 2014-04-21 10:35:32.500 111 12239.38 58.75 54667.30 88888.00 2014-04-21 10:35:32.625 111 12239.35 58.75 54667.28 88888.00 2014-04-21 10:35:32.750 111 12239.27 58.73 54667.35 88888.00 2014-04-21 10:35:32.875 111 12239.23 58.73 54667.40 88888.00 2014-04-21 10:35:33.000 111 12239.20 58.75 54667.43 88888.00 2014-04-21 10:35:33.125 111 12239.20 58.80 54667.53 88888.00 2014-04-21 10:35:33.250 111 12239.15 58.80 54667.55 88888.00 2014-04-21 10:35:33.375 111 12239.05 58.80 54667.57 88888.00 2014-04-21 10:35:33.500 111 12238.98 58.83 54667.60 88888.00 2014-04-21 10:35:33.625 111 12238.98 58.77 54667.62 88888.00 2014-04-21 10:35:33.750 111 12238.95 58.77 54667.68 88888.00 2014-04-21 10:35:33.875 111 12238.88 58.75 54667.70 88888.00 2014-04-21 10:35:34.000 111 12238.77 58.77 54667.72 88888.00 2014-04-21 10:35:34.125 111 12238.73 58.77 54667.80 88888.00 2014-04-21 10:35:34.250 111 12238.70 58.80 54667.85 88888.00 2014-04-21 10:35:34.375 111 12238.70 58.80 54667.90 88888.00 2014-04-21 10:35:34.500 111 12238.73 58.77 54667.93 88888.00 2014-04-21 10:35:34.625 111 12238.67 58.77 54667.95 88888.00 2014-04-21 10:35:34.750 111 12238.65 58.77 54667.97 88888.00 2014-04-21 10:35:34.875 111 12238.58 58.77 54668.03 88888.00 2014-04-21 10:35:35.000 111 12238.60 58.77 54668.05 88888.00 2014-04-21 10:35:35.125 111 12238.60 58.75 54668.10 88888.00 2014-04-21 10:35:35.250 111 12238.55 58.75 54668.12 88888.00 2014-04-21 10:35:35.375 111 12238.45 58.75 54668.15 88888.00 2014-04-21 10:35:35.500 111 12238.42 58.75 54668.15 88888.00 2014-04-21 10:35:35.625 111 12238.40 58.77 54668.22 88888.00 2014-04-21 10:35:35.750 111 12238.40 58.77 54668.30 88888.00 2014-04-21 10:35:35.875 111 12238.38 58.75 54668.32 88888.00 2014-04-21 10:35:36.000 111 12238.27 58.75 54668.35 88888.00 2014-04-21 10:35:36.125 111 12238.20 58.77 54668.43 88888.00 2014-04-21 10:35:36.250 111 12238.23 58.77 54668.47 88888.00 2014-04-21 10:35:36.375 111 12238.23 58.73 54668.50 88888.00 2014-04-21 10:35:36.500 111 12238.20 58.67 54668.50 88888.00 2014-04-21 10:35:36.625 111 12238.17 58.67 54668.57 88888.00 2014-04-21 10:35:36.750 111 12238.17 58.67 54668.65 88888.00 2014-04-21 10:35:36.875 111 12238.12 58.62 54668.68 88888.00 2014-04-21 10:35:37.000 111 12238.17 58.62 54668.68 88888.00 2014-04-21 10:35:37.125 111 12238.25 58.60 54668.72 88888.00 2014-04-21 10:35:37.250 111 12238.20 58.55 54668.78 88888.00 2014-04-21 10:35:37.375 111 12238.17 58.52 54668.78 88888.00 2014-04-21 10:35:37.500 111 12238.20 58.45 54668.80 88888.00 2014-04-21 10:35:37.625 111 12238.15 58.48 54668.82 88888.00 2014-04-21 10:35:37.750 111 12238.17 58.50 54668.88 88888.00 2014-04-21 10:35:37.875 111 12238.20 58.48 54668.93 88888.00 2014-04-21 10:35:38.000 111 12238.27 58.42 54668.93 88888.00 2014-04-21 10:35:38.125 111 12238.30 58.45 54668.97 88888.00 2014-04-21 10:35:38.250 111 12238.30 58.35 54669.03 88888.00 2014-04-21 10:35:38.375 111 12238.27 58.33 54669.03 88888.00 2014-04-21 10:35:38.500 111 12238.27 58.33 54669.10 88888.00 2014-04-21 10:35:38.625 111 12238.30 58.25 54669.15 88888.00 2014-04-21 10:35:38.750 111 12238.40 58.23 54669.15 88888.00 2014-04-21 10:35:38.875 111 12238.38 58.17 54669.18 88888.00 2014-04-21 10:35:39.000 111 12238.33 58.12 54669.20 88888.00 2014-04-21 10:35:39.125 111 12238.33 58.08 54669.22 88888.00 2014-04-21 10:35:39.250 111 12238.35 57.98 54669.25 88888.00 2014-04-21 10:35:39.375 111 12238.38 57.95 54669.30 88888.00 2014-04-21 10:35:39.500 111 12238.35 57.90 54669.32 88888.00 2014-04-21 10:35:39.625 111 12238.38 57.88 54669.35 88888.00 2014-04-21 10:35:39.750 111 12238.40 57.80 54669.35 88888.00 2014-04-21 10:35:39.875 111 12238.50 57.77 54669.40 88888.00 2014-04-21 10:35:40.000 111 12238.50 57.73 54669.47 88888.00 2014-04-21 10:35:40.125 111 12238.58 57.70 54669.50 88888.00 2014-04-21 10:35:40.250 111 12238.60 57.65 54669.55 88888.00 2014-04-21 10:35:40.375 111 12238.58 57.62 54669.55 88888.00 2014-04-21 10:35:40.500 111 12238.52 57.58 54669.60 88888.00 2014-04-21 10:35:40.625 111 12238.55 57.55 54669.65 88888.00 2014-04-21 10:35:40.750 111 12238.58 57.52 54669.65 88888.00 2014-04-21 10:35:40.875 111 12238.50 57.50 54669.70 88888.00 2014-04-21 10:35:41.000 111 12238.55 57.45 54669.68 88888.00 2014-04-21 10:35:41.125 111 12238.62 57.42 54669.72 88888.00 2014-04-21 10:35:41.250 111 12238.60 57.38 54669.80 88888.00 2014-04-21 10:35:41.375 111 12238.50 57.35 54669.82 88888.00 2014-04-21 10:35:41.500 111 12238.48 57.35 54669.88 88888.00 2014-04-21 10:35:41.625 111 12238.55 57.33 54669.85 88888.00 2014-04-21 10:35:41.750 111 12238.55 57.27 54669.90 88888.00 2014-04-21 10:35:41.875 111 12238.55 57.27 54669.95 88888.00 2014-04-21 10:35:42.000 111 12238.60 57.27 54669.95 88888.00 2014-04-21 10:35:42.125 111 12238.65 57.33 54669.97 88888.00 2014-04-21 10:35:42.250 111 12238.65 57.23 54670.03 88888.00 2014-04-21 10:35:42.375 111 12238.60 57.23 54670.05 88888.00 2014-04-21 10:35:42.500 111 12238.55 57.20 54670.07 88888.00 2014-04-21 10:35:42.625 111 12238.60 57.17 54670.12 88888.00 2014-04-21 10:35:42.750 111 12238.60 57.15 54670.10 88888.00 2014-04-21 10:35:42.875 111 12238.65 57.15 54670.18 88888.00 2014-04-21 10:35:43.000 111 12238.67 57.15 54670.22 88888.00 2014-04-21 10:35:43.125 111 12238.67 57.15 54670.22 88888.00 2014-04-21 10:35:43.250 111 12238.70 57.12 54670.25 88888.00 2014-04-21 10:35:43.375 111 12238.73 57.05 54670.28 88888.00 2014-04-21 10:35:43.500 111 12238.80 57.05 54670.28 88888.00 2014-04-21 10:35:43.625 111 12238.88 57.05 54670.35 88888.00 2014-04-21 10:35:43.750 111 12238.83 57.05 54670.40 88888.00 2014-04-21 10:35:43.875 111 12238.75 57.05 54670.40 88888.00 2014-04-21 10:35:44.000 111 12238.80 57.02 54670.38 88888.00 2014-04-21 10:35:44.125 111 12238.77 57.00 54670.43 88888.00 2014-04-21 10:35:44.250 111 12238.80 56.98 54670.53 88888.00 2014-04-21 10:35:44.375 111 12238.85 57.00 54670.53 88888.00 2014-04-21 10:35:44.500 111 12238.88 57.00 54670.53 88888.00 2014-04-21 10:35:44.625 111 12238.80 56.92 54670.60 88888.00 2014-04-21 10:35:44.750 111 12238.67 56.92 54670.60 88888.00 2014-04-21 10:35:44.875 111 12238.77 56.92 54670.68 88888.00 2014-04-21 10:35:45.000 111 12238.80 56.90 54670.68 88888.00 2014-04-21 10:35:45.125 111 12238.80 56.90 54670.72 88888.00 2014-04-21 10:35:45.250 111 12238.77 56.88 54670.75 88888.00 2014-04-21 10:35:45.375 111 12238.73 56.90 54670.75 88888.00 2014-04-21 10:35:45.500 111 12238.65 56.92 54670.75 88888.00 2014-04-21 10:35:45.625 111 12238.62 56.92 54670.85 88888.00 2014-04-21 10:35:45.750 111 12238.62 56.92 54670.90 88888.00 2014-04-21 10:35:45.875 111 12238.55 56.85 54670.90 88888.00 2014-04-21 10:35:46.000 111 12238.40 56.85 54670.93 88888.00 2014-04-21 10:35:46.125 111 12238.42 56.85 54670.97 88888.00 2014-04-21 10:35:46.250 111 12238.42 56.88 54671.03 88888.00 2014-04-21 10:35:46.375 111 12238.42 56.85 54671.05 88888.00 2014-04-21 10:35:46.500 111 12238.40 56.88 54671.10 88888.00 2014-04-21 10:35:46.625 111 12238.35 56.88 54671.10 88888.00 2014-04-21 10:35:46.750 111 12238.20 56.90 54671.20 88888.00 2014-04-21 10:35:46.875 111 12238.10 56.90 54671.22 88888.00 2014-04-21 10:35:47.000 111 12238.02 56.88 54671.28 88888.00 2014-04-21 10:35:47.125 111 12237.98 56.85 54671.32 88888.00 2014-04-21 10:35:47.250 111 12237.92 56.85 54671.35 88888.00 2014-04-21 10:35:47.375 111 12237.90 56.83 54671.38 88888.00 2014-04-21 10:35:47.500 111 12237.83 56.85 54671.43 88888.00 2014-04-21 10:35:47.625 111 12237.85 56.83 54671.40 88888.00 2014-04-21 10:35:47.750 111 12237.77 56.75 54671.43 88888.00 2014-04-21 10:35:47.875 111 12237.73 56.73 54671.50 88888.00 2014-04-21 10:35:48.000 111 12237.70 56.70 54671.53 88888.00 2014-04-21 10:35:48.125 111 12237.65 56.65 54671.57 88888.00 2014-04-21 10:35:48.250 111 12237.58 56.62 54671.65 88888.00 2014-04-21 10:35:48.375 111 12237.52 56.60 54671.68 88888.00 2014-04-21 10:35:48.500 111 12237.50 56.55 54671.70 88888.00 2014-04-21 10:35:48.625 111 12237.45 56.52 54671.75 88888.00 2014-04-21 10:35:48.750 111 12237.45 56.45 54671.80 88888.00 2014-04-21 10:35:48.875 111 12237.48 56.42 54671.82 88888.00 2014-04-21 10:35:49.000 111 12237.55 56.42 54671.88 88888.00 2014-04-21 10:35:49.125 111 12237.52 56.38 54671.93 88888.00 2014-04-21 10:35:49.250 111 12237.42 56.30 54671.93 88888.00 2014-04-21 10:35:49.375 111 12237.42 56.25 54671.95 88888.00 2014-04-21 10:35:49.500 111 12237.42 56.25 54672.03 88888.00 2014-04-21 10:35:49.625 111 12237.48 56.15 54672.03 88888.00 2014-04-21 10:35:49.750 111 12237.52 56.15 54672.07 88888.00 2014-04-21 10:35:49.875 111 12237.50 56.10 54672.12 88888.00 2014-04-21 10:35:50.000 111 12237.48 56.10 54672.15 88888.00 2014-04-21 10:35:50.125 111 12237.35 56.02 54672.18 88888.00 2014-04-21 10:35:50.250 111 12237.35 55.98 54672.25 88888.00 2014-04-21 10:35:50.375 111 12237.38 55.98 54672.25 88888.00 2014-04-21 10:35:50.500 111 12237.45 55.90 54672.30 88888.00 2014-04-21 10:35:50.625 111 12237.40 55.85 54672.28 88888.00 2014-04-21 10:35:50.750 111 12237.40 55.85 54672.38 88888.00 2014-04-21 10:35:50.875 111 12237.38 55.80 54672.38 88888.00 2014-04-21 10:35:51.000 111 12237.30 55.75 54672.45 88888.00 2014-04-21 10:35:51.125 111 12237.25 55.73 54672.50 88888.00 2014-04-21 10:35:51.250 111 12237.33 55.70 54672.53 88888.00 2014-04-21 10:35:51.375 111 12237.38 55.73 54672.60 88888.00 2014-04-21 10:35:51.500 111 12237.38 55.67 54672.60 88888.00 2014-04-21 10:35:51.625 111 12237.27 55.62 54672.65 88888.00 2014-04-21 10:35:51.750 111 12237.33 55.62 54672.65 88888.00 2014-04-21 10:35:51.875 111 12237.33 55.60 54672.70 88888.00 2014-04-21 10:35:52.000 111 12237.27 55.62 54672.72 88888.00 2014-04-21 10:35:52.125 111 12237.25 55.60 54672.72 88888.00 2014-04-21 10:35:52.250 111 12237.30 55.60 54672.78 88888.00 2014-04-21 10:35:52.375 111 12237.25 55.55 54672.82 88888.00 2014-04-21 10:35:52.500 111 12237.20 55.58 54672.85 88888.00 2014-04-21 10:35:52.625 111 12237.27 55.58 54672.90 88888.00 2014-04-21 10:35:52.750 111 12237.27 55.58 54672.93 88888.00 2014-04-21 10:35:52.875 111 12237.23 55.55 54672.90 88888.00 2014-04-21 10:35:53.000 111 12237.23 55.52 54672.95 88888.00 2014-04-21 10:35:53.125 111 12237.27 55.52 54673.00 88888.00 2014-04-21 10:35:53.250 111 12237.25 55.50 54673.05 88888.00 2014-04-21 10:35:53.375 111 12237.30 55.52 54673.07 88888.00 2014-04-21 10:35:53.500 111 12237.27 55.52 54673.07 88888.00 2014-04-21 10:35:53.625 111 12237.25 55.52 54673.07 88888.00 2014-04-21 10:35:53.750 111 12237.23 55.52 54673.10 88888.00 2014-04-21 10:35:53.875 111 12237.23 55.50 54673.18 88888.00 2014-04-21 10:35:54.000 111 12237.23 55.48 54673.20 88888.00 2014-04-21 10:35:54.125 111 12237.27 55.48 54673.28 88888.00 2014-04-21 10:35:54.250 111 12237.33 55.45 54673.28 88888.00 2014-04-21 10:35:54.375 111 12237.27 55.42 54673.25 88888.00 2014-04-21 10:35:54.500 111 12237.27 55.40 54673.30 88888.00 2014-04-21 10:35:54.625 111 12237.20 55.38 54673.35 88888.00 2014-04-21 10:35:54.750 111 12237.12 55.38 54673.40 88888.00 2014-04-21 10:35:54.875 111 12237.15 55.38 54673.43 88888.00 2014-04-21 10:35:55.000 111 12237.17 55.30 54673.47 88888.00 2014-04-21 10:35:55.125 111 12237.15 55.27 54673.53 88888.00 2014-04-21 10:35:55.250 111 12237.17 55.27 54673.55 88888.00 2014-04-21 10:35:55.375 111 12237.23 55.27 54673.57 88888.00 2014-04-21 10:35:55.500 111 12237.17 55.27 54673.62 88888.00 2014-04-21 10:35:55.625 111 12237.10 55.23 54673.68 88888.00 2014-04-21 10:35:55.750 111 12237.08 55.15 54673.68 88888.00 2014-04-21 10:35:55.875 111 12237.02 55.12 54673.70 88888.00 2014-04-21 10:35:56.000 111 12237.02 55.10 54673.72 88888.00 2014-04-21 10:35:56.125 111 12236.98 55.08 54673.78 88888.00 2014-04-21 10:35:56.250 111 12236.95 55.02 54673.85 88888.00 2014-04-21 10:35:56.375 111 12236.95 55.00 54673.88 88888.00 2014-04-21 10:35:56.500 111 12236.92 54.95 54673.93 88888.00 2014-04-21 10:35:56.625 111 12236.88 54.92 54673.95 88888.00 2014-04-21 10:35:56.750 111 12236.85 54.90 54674.00 88888.00 2014-04-21 10:35:56.875 111 12236.88 54.83 54674.03 88888.00 2014-04-21 10:35:57.000 111 12236.88 54.88 54674.07 88888.00 2014-04-21 10:35:57.125 111 12236.88 54.85 54674.12 88888.00 2014-04-21 10:35:57.250 111 12236.85 54.80 54674.18 88888.00 2014-04-21 10:35:57.375 111 12236.77 54.77 54674.20 88888.00 2014-04-21 10:35:57.500 111 12236.73 54.70 54674.22 88888.00 2014-04-21 10:35:57.625 111 12236.67 54.70 54674.25 88888.00 2014-04-21 10:35:57.750 111 12236.70 54.73 54674.28 88888.00 2014-04-21 10:35:57.875 111 12236.75 54.70 54674.32 88888.00 2014-04-21 10:35:58.000 111 12236.80 54.73 54674.35 88888.00 2014-04-21 10:35:58.125 111 12236.80 54.67 54674.40 88888.00 2014-04-21 10:35:58.250 111 12236.75 54.62 54674.43 88888.00 2014-04-21 10:35:58.375 111 12236.67 54.62 54674.43 88888.00 2014-04-21 10:35:58.500 111 12236.60 54.62 54674.45 88888.00 2014-04-21 10:35:58.625 111 12236.62 54.65 54674.53 88888.00 2014-04-21 10:35:58.750 111 12236.60 54.62 54674.57 88888.00 2014-04-21 10:35:58.875 111 12236.62 54.60 54674.65 88888.00 2014-04-21 10:35:59.000 111 12236.62 54.62 54674.65 88888.00 2014-04-21 10:35:59.125 111 12236.67 54.65 54674.70 88888.00 2014-04-21 10:35:59.250 111 12236.60 54.62 54674.72 88888.00 2014-04-21 10:35:59.375 111 12236.52 54.62 54674.80 88888.00 2014-04-21 10:35:59.500 111 12236.55 54.58 54674.80 88888.00 2014-04-21 10:35:59.625 111 12236.67 54.55 54674.85 88888.00 2014-04-21 10:35:59.750 111 12236.77 54.55 54674.88 88888.00 2014-04-21 10:35:59.875 111 12236.80 54.60 54674.93 88888.00 2014-04-21 10:36:00.000 111 12236.75 54.58 54674.95 88888.00 2014-04-21 10:36:00.125 111 12236.77 54.55 54675.00 88888.00 2014-04-21 10:36:00.250 111 12236.77 54.52 54675.03 88888.00 2014-04-21 10:36:00.375 111 12236.77 54.52 54675.03 88888.00 2014-04-21 10:36:00.500 111 12236.77 54.52 54675.05 88888.00 2014-04-21 10:36:00.625 111 12236.77 54.50 54675.10 88888.00 2014-04-21 10:36:00.750 111 12236.77 54.50 54675.15 88888.00 2014-04-21 10:36:00.875 111 12236.75 54.45 54675.12 88888.00 2014-04-21 10:36:01.000 111 12236.75 54.45 54675.18 88888.00 2014-04-21 10:36:01.125 111 12236.75 54.45 54675.22 88888.00 2014-04-21 10:36:01.250 111 12236.73 54.45 54675.28 88888.00 2014-04-21 10:36:01.375 111 12236.73 54.45 54675.28 88888.00 2014-04-21 10:36:01.500 111 12236.80 54.42 54675.32 88888.00 2014-04-21 10:36:01.625 111 12236.85 54.42 54675.32 88888.00 2014-04-21 10:36:01.750 111 12236.88 54.42 54675.35 88888.00 2014-04-21 10:36:01.875 111 12236.95 54.40 54675.40 88888.00 2014-04-21 10:36:02.000 111 12236.90 54.42 54675.45 88888.00 2014-04-21 10:36:02.125 111 12236.92 54.42 54675.45 88888.00 2014-04-21 10:36:02.250 111 12236.95 54.42 54675.50 88888.00 2014-04-21 10:36:02.375 111 12237.05 54.42 54675.53 88888.00 2014-04-21 10:36:02.500 111 12237.15 54.40 54675.47 88888.00 2014-04-21 10:36:02.625 111 12237.17 54.38 54675.50 88888.00 2014-04-21 10:36:02.750 111 12237.25 54.38 54675.57 88888.00 2014-04-21 10:36:02.875 111 12237.33 54.40 54675.57 88888.00 2014-04-21 10:36:03.000 111 12237.33 54.42 54675.62 88888.00 2014-04-21 10:36:03.125 111 12237.30 54.45 54675.68 88888.00 2014-04-21 10:36:03.250 111 12237.27 54.42 54675.68 88888.00 2014-04-21 10:36:03.375 111 12237.35 54.45 54675.68 88888.00 2014-04-21 10:36:03.500 111 12237.38 54.42 54675.72 88888.00 2014-04-21 10:36:03.625 111 12237.52 54.42 54675.72 88888.00 2014-04-21 10:36:03.750 111 12237.58 54.45 54675.75 88888.00 2014-04-21 10:36:03.875 111 12237.58 54.45 54675.80 88888.00 2014-04-21 10:36:04.000 111 12237.60 54.45 54675.78 88888.00 2014-04-21 10:36:04.125 111 12237.70 54.45 54675.80 88888.00 2014-04-21 10:36:04.250 111 12237.70 54.45 54675.82 88888.00 2014-04-21 10:36:04.375 111 12237.73 54.45 54675.85 88888.00 2014-04-21 10:36:04.500 111 12237.80 54.45 54675.85 88888.00 2014-04-21 10:36:04.625 111 12237.88 54.42 54675.88 88888.00 2014-04-21 10:36:04.750 111 12238.00 54.42 54675.90 88888.00 2014-04-21 10:36:04.875 111 12238.02 54.42 54675.90 88888.00 2014-04-21 10:36:05.000 111 12238.05 54.42 54675.93 88888.00 2014-04-21 10:36:05.125 111 12238.10 54.40 54675.95 88888.00 2014-04-21 10:36:05.250 111 12238.08 54.38 54676.00 88888.00 2014-04-21 10:36:05.375 111 12238.17 54.40 54676.00 88888.00 2014-04-21 10:36:05.500 111 12238.25 54.38 54676.00 88888.00 2014-04-21 10:36:05.625 111 12238.23 54.38 54676.03 88888.00 2014-04-21 10:36:05.750 111 12238.20 54.33 54676.03 88888.00 2014-04-21 10:36:05.875 111 12238.27 54.27 54676.05 88888.00 2014-04-21 10:36:06.000 111 12238.25 54.27 54676.07 88888.00 2014-04-21 10:36:06.125 111 12238.30 54.25 54676.10 88888.00 2014-04-21 10:36:06.250 111 12238.33 54.25 54676.15 88888.00 2014-04-21 10:36:06.375 111 12238.38 54.27 54676.18 88888.00 2014-04-21 10:36:06.500 111 12238.33 54.25 54676.15 88888.00 2014-04-21 10:36:06.625 111 12238.23 54.27 54676.18 88888.00 2014-04-21 10:36:06.750 111 12238.30 54.27 54676.20 88888.00 2014-04-21 10:36:06.875 111 12238.33 54.17 54676.28 88888.00 2014-04-21 10:36:07.000 111 12238.33 54.20 54676.28 88888.00 2014-04-21 10:36:07.125 111 12238.30 54.17 54676.28 88888.00 2014-04-21 10:36:07.250 111 12238.30 54.15 54676.32 88888.00 2014-04-21 10:36:07.375 111 12238.25 54.12 54676.35 88888.00 2014-04-21 10:36:07.500 111 12238.20 54.08 54676.40 88888.00 2014-04-21 10:36:07.625 111 12238.20 54.02 54676.45 88888.00 2014-04-21 10:36:07.750 111 12238.20 54.08 54676.45 88888.00 2014-04-21 10:36:07.875 111 12238.15 54.05 54676.47 88888.00 2014-04-21 10:36:08.000 111 12238.10 53.98 54676.53 88888.00 2014-04-21 10:36:08.125 111 12238.10 53.98 54676.55 88888.00 2014-04-21 10:36:08.250 111 12238.08 53.98 54676.62 88888.00 2014-04-21 10:36:08.375 111 12238.10 53.95 54676.65 88888.00 2014-04-21 10:36:08.500 111 12238.02 53.90 54676.65 88888.00 2014-04-21 10:36:08.625 111 12237.98 53.92 54676.70 88888.00 2014-04-21 10:36:08.750 111 12237.85 53.85 54676.75 88888.00 2014-04-21 10:36:08.875 111 12237.80 53.88 54676.80 88888.00 2014-04-21 10:36:09.000 111 12237.85 53.77 54676.78 88888.00 2014-04-21 10:36:09.125 111 12237.83 53.77 54676.85 88888.00 2014-04-21 10:36:09.250 111 12237.80 53.73 54676.88 88888.00 2014-04-21 10:36:09.375 111 12237.83 53.70 54676.90 88888.00 2014-04-21 10:36:09.500 111 12237.83 53.75 54676.95 88888.00 2014-04-21 10:36:09.625 111 12237.73 53.73 54676.95 88888.00 2014-04-21 10:36:09.750 111 12237.73 53.65 54676.97 88888.00 2014-04-21 10:36:09.875 111 12237.75 53.65 54677.03 88888.00 2014-04-21 10:36:10.000 111 12237.75 53.62 54677.03 88888.00 2014-04-21 10:36:10.125 111 12237.75 53.60 54677.10 88888.00 2014-04-21 10:36:10.250 111 12237.75 53.60 54677.15 88888.00 2014-04-21 10:36:10.375 111 12237.67 53.60 54677.20 88888.00 2014-04-21 10:36:10.500 111 12237.65 53.60 54677.22 88888.00 2014-04-21 10:36:10.625 111 12237.62 53.60 54677.22 88888.00 2014-04-21 10:36:10.750 111 12237.67 53.58 54677.30 88888.00 2014-04-21 10:36:10.875 111 12237.70 53.52 54677.30 88888.00 2014-04-21 10:36:11.000 111 12237.73 53.52 54677.35 88888.00 2014-04-21 10:36:11.125 111 12237.75 53.55 54677.35 88888.00 2014-04-21 10:36:11.250 111 12237.80 53.55 54677.40 88888.00 2014-04-21 10:36:11.375 111 12237.83 53.48 54677.40 88888.00 2014-04-21 10:36:11.500 111 12237.85 53.48 54677.45 88888.00 2014-04-21 10:36:11.625 111 12237.80 53.48 54677.45 88888.00 2014-04-21 10:36:11.750 111 12237.83 53.45 54677.50 88888.00 2014-04-21 10:36:11.875 111 12237.92 53.42 54677.53 88888.00 2014-04-21 10:36:12.000 111 12237.92 53.42 54677.55 88888.00 2014-04-21 10:36:12.125 111 12237.98 53.48 54677.57 88888.00 2014-04-21 10:36:12.250 111 12238.02 53.42 54677.57 88888.00 2014-04-21 10:36:12.375 111 12238.00 53.40 54677.62 88888.00 2014-04-21 10:36:12.500 111 12237.92 53.40 54677.65 88888.00 2014-04-21 10:36:12.625 111 12237.95 53.40 54677.68 88888.00 2014-04-21 10:36:12.750 111 12238.00 53.42 54677.70 88888.00 2014-04-21 10:36:12.875 111 12238.05 53.42 54677.75 88888.00 2014-04-21 10:36:13.000 111 12238.08 53.38 54677.78 88888.00 2014-04-21 10:36:13.125 111 12238.15 53.40 54677.82 88888.00 2014-04-21 10:36:13.250 111 12238.10 53.35 54677.85 88888.00 2014-04-21 10:36:13.375 111 12238.12 53.33 54677.88 88888.00 2014-04-21 10:36:13.500 111 12238.15 53.35 54677.88 88888.00 2014-04-21 10:36:13.625 111 12238.12 53.33 54677.93 88888.00 2014-04-21 10:36:13.750 111 12238.12 53.33 54677.95 88888.00 2014-04-21 10:36:13.875 111 12238.15 53.30 54678.00 88888.00 2014-04-21 10:36:14.000 111 12238.15 53.30 54678.00 88888.00 2014-04-21 10:36:14.125 111 12238.08 53.30 54678.05 88888.00 2014-04-21 10:36:14.250 111 12238.08 53.23 54678.12 88888.00 2014-04-21 10:36:14.375 111 12238.12 53.23 54678.15 88888.00 2014-04-21 10:36:14.500 111 12238.15 53.23 54678.10 88888.00 2014-04-21 10:36:14.625 111 12238.12 53.20 54678.20 88888.00 2014-04-21 10:36:14.750 111 12238.12 53.17 54678.20 88888.00 2014-04-21 10:36:14.875 111 12238.10 53.23 54678.28 88888.00 2014-04-21 10:36:15.000 111 12238.10 53.23 54678.30 88888.00 2014-04-21 10:36:15.125 111 12238.10 53.15 54678.32 88888.00 2014-04-21 10:36:15.250 111 12238.08 53.10 54678.40 88888.00 2014-04-21 10:36:15.375 111 12238.10 53.10 54678.40 88888.00 2014-04-21 10:36:15.500 111 12238.15 53.15 54678.45 88888.00 2014-04-21 10:36:15.625 111 12238.15 53.15 54678.45 88888.00 2014-04-21 10:36:15.750 111 12238.12 53.10 54678.50 88888.00 2014-04-21 10:36:15.875 111 12238.17 53.05 54678.47 88888.00 2014-04-21 10:36:16.000 111 12238.12 53.02 54678.53 88888.00 2014-04-21 10:36:16.125 111 12238.12 53.05 54678.53 88888.00 2014-04-21 10:36:16.250 111 12238.15 52.98 54678.55 88888.00 2014-04-21 10:36:16.375 111 12238.15 52.98 54678.57 88888.00 2014-04-21 10:36:16.500 111 12238.27 52.92 54678.62 88888.00 2014-04-21 10:36:16.625 111 12238.35 52.95 54678.65 88888.00 2014-04-21 10:36:16.750 111 12238.35 52.95 54678.72 88888.00 2014-04-21 10:36:16.875 111 12238.33 52.90 54678.75 88888.00 2014-04-21 10:36:17.000 111 12238.33 52.85 54678.78 88888.00 2014-04-21 10:36:17.125 111 12238.38 52.88 54678.82 88888.00 2014-04-21 10:36:17.250 111 12238.33 52.83 54678.85 88888.00 2014-04-21 10:36:17.375 111 12238.33 52.77 54678.85 88888.00 2014-04-21 10:36:17.500 111 12238.35 52.77 54678.88 88888.00 2014-04-21 10:36:17.625 111 12238.40 52.83 54678.90 88888.00 2014-04-21 10:36:17.750 111 12238.33 52.80 54678.95 88888.00 2014-04-21 10:36:17.875 111 12238.40 52.77 54678.95 88888.00 2014-04-21 10:36:18.000 111 12238.52 52.75 54678.97 88888.00 2014-04-21 10:36:18.125 111 12238.62 52.75 54679.00 88888.00 2014-04-21 10:36:18.250 111 12238.67 52.70 54679.07 88888.00 2014-04-21 10:36:18.375 111 12238.70 52.70 54679.10 88888.00 2014-04-21 10:36:18.500 111 12238.75 52.67 54679.10 88888.00 2014-04-21 10:36:18.625 111 12238.83 52.70 54679.10 88888.00 2014-04-21 10:36:18.750 111 12238.85 52.67 54679.12 88888.00 2014-04-21 10:36:18.875 111 12238.88 52.65 54679.12 88888.00 2014-04-21 10:36:19.000 111 12238.90 52.65 54679.15 88888.00 2014-04-21 10:36:19.125 111 12239.00 52.65 54679.15 88888.00 2014-04-21 10:36:19.250 111 12239.08 52.67 54679.22 88888.00 2014-04-21 10:36:19.375 111 12239.08 52.65 54679.25 88888.00 2014-04-21 10:36:19.500 111 12239.12 52.62 54679.22 88888.00 2014-04-21 10:36:19.625 111 12239.08 52.62 54679.25 88888.00 2014-04-21 10:36:19.750 111 12239.12 52.62 54679.30 88888.00 2014-04-21 10:36:19.875 111 12239.15 52.67 54679.35 88888.00 2014-04-21 10:36:20.000 111 12239.20 52.67 54679.32 88888.00 2014-04-21 10:36:20.125 111 12239.23 52.67 54679.35 88888.00 2014-04-21 10:36:20.250 111 12239.27 52.67 54679.38 88888.00 2014-04-21 10:36:20.375 111 12239.27 52.70 54679.35 88888.00 2014-04-21 10:36:20.500 111 12239.40 52.73 54679.40 88888.00 2014-04-21 10:36:20.625 111 12239.42 52.73 54679.40 88888.00 2014-04-21 10:36:20.750 111 12239.35 52.75 54679.50 88888.00 2014-04-21 10:36:20.875 111 12239.30 52.73 54679.53 88888.00 2014-04-21 10:36:21.000 111 12239.30 52.67 54679.55 88888.00 2014-04-21 10:36:21.125 111 12239.30 52.67 54679.57 88888.00 2014-04-21 10:36:21.250 111 12239.42 52.70 54679.57 88888.00 2014-04-21 10:36:21.375 111 12239.52 52.67 54679.62 88888.00 2014-04-21 10:36:21.500 111 12239.50 52.65 54679.68 88888.00 2014-04-21 10:36:21.625 111 12239.45 52.65 54679.68 88888.00 2014-04-21 10:36:21.750 111 12239.45 52.60 54679.70 88888.00 2014-04-21 10:36:21.875 111 12239.45 52.58 54679.75 88888.00 2014-04-21 10:36:22.000 111 12239.35 52.55 54679.78 88888.00 2014-04-21 10:36:22.125 111 12239.33 52.50 54679.82 88888.00 2014-04-21 10:36:22.250 111 12239.33 52.50 54679.93 88888.00 2014-04-21 10:36:22.375 111 12239.33 52.42 54679.90 88888.00 2014-04-21 10:36:22.500 111 12239.35 52.38 54679.95 88888.00 2014-04-21 10:36:22.625 111 12239.33 52.35 54679.95 88888.00 2014-04-21 10:36:22.750 111 12239.33 52.33 54680.00 88888.00 2014-04-21 10:36:22.875 111 12239.27 52.30 54680.03 88888.00 2014-04-21 10:36:23.000 111 12239.30 52.20 54680.05 88888.00 2014-04-21 10:36:23.125 111 12239.27 52.17 54680.10 88888.00 2014-04-21 10:36:23.250 111 12239.27 52.10 54680.10 88888.00 2014-04-21 10:36:23.375 111 12239.27 52.05 54680.18 88888.00 2014-04-21 10:36:23.500 111 12239.33 52.05 54680.22 88888.00 2014-04-21 10:36:23.625 111 12239.27 51.98 54680.28 88888.00 2014-04-21 10:36:23.750 111 12239.27 51.95 54680.32 88888.00 2014-04-21 10:36:23.875 111 12239.27 51.98 54680.38 88888.00 2014-04-21 10:36:24.000 111 12239.25 51.92 54680.40 88888.00 2014-04-21 10:36:24.125 111 12239.20 51.90 54680.47 88888.00 2014-04-21 10:36:24.250 111 12239.17 51.88 54680.50 88888.00 2014-04-21 10:36:24.375 111 12239.20 51.77 54680.50 88888.00 2014-04-21 10:36:24.500 111 12239.20 51.80 54680.55 88888.00 2014-04-21 10:36:24.625 111 12239.20 51.85 54680.60 88888.00 2014-04-21 10:36:24.750 111 12239.23 51.83 54680.60 88888.00 2014-04-21 10:36:24.875 111 12239.27 51.80 54680.62 88888.00 2014-04-21 10:36:25.000 111 12239.25 51.75 54680.62 88888.00 2014-04-21 10:36:25.125 111 12239.33 51.70 54680.70 88888.00 2014-04-21 10:36:25.250 111 12239.33 51.77 54680.72 88888.00 2014-04-21 10:36:25.375 111 12239.35 51.77 54680.75 88888.00 2014-04-21 10:36:25.500 111 12239.40 51.77 54680.72 88888.00 2014-04-21 10:36:25.625 111 12239.50 51.80 54680.82 88888.00 2014-04-21 10:36:25.750 111 12239.58 51.80 54680.85 88888.00 2014-04-21 10:36:25.875 111 12239.50 51.83 54680.85 88888.00 2014-04-21 10:36:26.000 111 12239.58 51.85 54680.88 88888.00 2014-04-21 10:36:26.125 111 12239.65 51.85 54680.93 88888.00 2014-04-21 10:36:26.250 111 12239.70 51.88 54680.93 88888.00 2014-04-21 10:36:26.375 111 12239.75 51.90 54680.95 88888.00 2014-04-21 10:36:26.500 111 12239.83 51.92 54680.97 88888.00 2014-04-21 10:36:26.625 111 12239.88 51.92 54681.00 88888.00 2014-04-21 10:36:26.750 111 12239.80 51.95 54681.03 88888.00 2014-04-21 10:36:26.875 111 12239.85 51.92 54681.03 88888.00 2014-04-21 10:36:27.000 111 12239.98 51.95 54681.07 88888.00 2014-04-21 10:36:27.125 111 12240.02 51.98 54681.10 88888.00 2014-04-21 10:36:27.250 111 12240.05 52.00 54681.15 88888.00 2014-04-21 10:36:27.375 111 12240.10 52.00 54681.12 88888.00 2014-04-21 10:36:27.500 111 12240.12 52.02 54681.15 88888.00 2014-04-21 10:36:27.625 111 12240.17 52.08 54681.22 88888.00 2014-04-21 10:36:27.750 111 12240.23 52.08 54681.25 88888.00 2014-04-21 10:36:27.875 111 12240.30 52.05 54681.22 88888.00 2014-04-21 10:36:28.000 111 12240.38 52.12 54681.28 88888.00 2014-04-21 10:36:28.125 111 12240.42 52.12 54681.30 88888.00 2014-04-21 10:36:28.250 111 12240.40 52.15 54681.32 88888.00 2014-04-21 10:36:28.375 111 12240.40 52.17 54681.32 88888.00 2014-04-21 10:36:28.500 111 12240.42 52.23 54681.38 88888.00 2014-04-21 10:36:28.625 111 12240.42 52.20 54681.38 88888.00 2014-04-21 10:36:28.750 111 12240.48 52.15 54681.32 88888.00 2014-04-21 10:36:28.875 111 12240.50 52.17 54681.40 88888.00 2014-04-21 10:36:29.000 111 12240.50 52.20 54681.43 88888.00 2014-04-21 10:36:29.125 111 12240.58 52.23 54681.47 88888.00 2014-04-21 10:36:29.250 111 12240.58 52.25 54681.50 88888.00 2014-04-21 10:36:29.375 111 12240.58 52.27 54681.47 88888.00 2014-04-21 10:36:29.500 111 12240.52 52.33 54681.53 88888.00 2014-04-21 10:36:29.625 111 12240.55 52.30 54681.55 88888.00 2014-04-21 10:36:29.750 111 12240.58 52.33 54681.57 88888.00 2014-04-21 10:36:29.875 111 12240.55 52.35 54681.57 88888.00 2014-04-21 10:36:30.000 111 12240.58 52.33 54681.62 88888.00 2014-04-21 10:36:30.125 111 12240.60 52.33 54681.65 88888.00 2014-04-21 10:36:30.250 111 12240.52 52.35 54681.70 88888.00 2014-04-21 10:36:30.375 111 12240.62 52.35 54681.70 88888.00 2014-04-21 10:36:30.500 111 12240.65 52.35 54681.68 88888.00 2014-04-21 10:36:30.625 111 12240.58 52.38 54681.72 88888.00 2014-04-21 10:36:30.750 111 12240.60 52.38 54681.75 88888.00 2014-04-21 10:36:30.875 111 12240.62 52.40 54681.80 88888.00 2014-04-21 10:36:31.000 111 12240.62 52.33 54681.78 88888.00 2014-04-21 10:36:31.125 111 12240.65 52.38 54681.82 88888.00 2014-04-21 10:36:31.250 111 12240.65 52.40 54681.88 88888.00 2014-04-21 10:36:31.375 111 12240.67 52.42 54681.88 88888.00 2014-04-21 10:36:31.500 111 12240.70 52.45 54681.90 88888.00 2014-04-21 10:36:31.625 111 12240.70 52.40 54681.93 88888.00 2014-04-21 10:36:31.750 111 12240.70 52.35 54681.93 88888.00 2014-04-21 10:36:31.875 111 12240.70 52.40 54681.97 88888.00 2014-04-21 10:36:32.000 111 12240.70 52.42 54681.95 88888.00 2014-04-21 10:36:32.125 111 12240.80 52.42 54682.03 88888.00 2014-04-21 10:36:32.250 111 12240.73 52.35 54682.07 88888.00 2014-04-21 10:36:32.375 111 12240.62 52.33 54682.07 88888.00 2014-04-21 10:36:32.500 111 12240.62 52.40 54682.12 88888.00 2014-04-21 10:36:32.625 111 12240.65 52.35 54682.12 88888.00 2014-04-21 10:36:32.750 111 12240.67 52.33 54682.12 88888.00 2014-04-21 10:36:32.875 111 12240.67 52.30 54682.15 88888.00 2014-04-21 10:36:33.000 111 12240.67 52.30 54682.22 88888.00 2014-04-21 10:36:33.125 111 12240.70 52.30 54682.28 88888.00 2014-04-21 10:36:33.250 111 12240.75 52.27 54682.30 88888.00 2014-04-21 10:36:33.375 111 12240.75 52.27 54682.30 88888.00 2014-04-21 10:36:33.500 111 12240.75 52.23 54682.35 88888.00 2014-04-21 10:36:33.625 111 12240.75 52.23 54682.35 88888.00 2014-04-21 10:36:33.750 111 12240.75 52.15 54682.35 88888.00 2014-04-21 10:36:33.875 111 12240.75 52.17 54682.38 88888.00 2014-04-21 10:36:34.000 111 12240.75 52.17 54682.40 88888.00 2014-04-21 10:36:34.125 111 12240.73 52.10 54682.45 88888.00 2014-04-21 10:36:34.250 111 12240.75 52.10 54682.45 88888.00 2014-04-21 10:36:34.375 111 12240.85 52.08 54682.50 88888.00 2014-04-21 10:36:34.500 111 12240.85 52.08 54682.53 88888.00 2014-04-21 10:36:34.625 111 12240.83 52.02 54682.53 88888.00 2014-04-21 10:36:34.750 111 12240.88 51.98 54682.57 88888.00 2014-04-21 10:36:34.875 111 12240.90 51.92 54682.55 88888.00 2014-04-21 10:36:35.000 111 12240.88 51.92 54682.62 88888.00 2014-04-21 10:36:35.125 111 12240.88 51.92 54682.68 88888.00 2014-04-21 10:36:35.250 111 12240.85 51.95 54682.70 88888.00 2014-04-21 10:36:35.375 111 12240.90 51.92 54682.72 88888.00 2014-04-21 10:36:35.500 111 12240.88 51.90 54682.72 88888.00 2014-04-21 10:36:35.625 111 12240.80 51.88 54682.72 88888.00 2014-04-21 10:36:35.750 111 12240.83 51.88 54682.78 88888.00 2014-04-21 10:36:35.875 111 12240.85 51.85 54682.80 88888.00 2014-04-21 10:36:36.000 111 12240.83 51.85 54682.82 88888.00 2014-04-21 10:36:36.125 111 12240.88 51.85 54682.85 88888.00 2014-04-21 10:36:36.250 111 12240.92 51.85 54682.90 88888.00 2014-04-21 10:36:36.375 111 12240.90 51.80 54682.90 88888.00 2014-04-21 10:36:36.500 111 12240.88 51.77 54682.93 88888.00 2014-04-21 10:36:36.625 111 12240.98 51.73 54682.97 88888.00 2014-04-21 10:36:36.750 111 12241.02 51.80 54683.03 88888.00 2014-04-21 10:36:36.875 111 12241.00 51.75 54683.07 88888.00 2014-04-21 10:36:37.000 111 12240.95 51.70 54683.07 88888.00 2014-04-21 10:36:37.125 111 12241.00 51.70 54683.12 88888.00 2014-04-21 10:36:37.250 111 12241.05 51.65 54683.18 88888.00 2014-04-21 10:36:37.375 111 12241.15 51.65 54683.15 88888.00 2014-04-21 10:36:37.500 111 12241.12 51.62 54683.22 88888.00 2014-04-21 10:36:37.625 111 12241.12 51.60 54683.22 88888.00 2014-04-21 10:36:37.750 111 12241.20 51.58 54683.22 88888.00 2014-04-21 10:36:37.875 111 12241.27 51.52 54683.22 88888.00 2014-04-21 10:36:38.000 111 12241.38 51.50 54683.25 88888.00 2014-04-21 10:36:38.125 111 12241.38 51.52 54683.30 88888.00 2014-04-21 10:36:38.250 111 12241.33 51.45 54683.35 88888.00 2014-04-21 10:36:38.375 111 12241.38 51.38 54683.35 88888.00 2014-04-21 10:36:38.500 111 12241.40 51.35 54683.32 88888.00 2014-04-21 10:36:38.625 111 12241.45 51.30 54683.38 88888.00 2014-04-21 10:36:38.750 111 12241.50 51.30 54683.35 88888.00 2014-04-21 10:36:38.875 111 12241.52 51.25 54683.40 88888.00 2014-04-21 10:36:39.000 111 12241.55 51.23 54683.43 88888.00 2014-04-21 10:36:39.125 111 12241.58 51.23 54683.50 88888.00 2014-04-21 10:36:39.250 111 12241.60 51.20 54683.50 88888.00 2014-04-21 10:36:39.375 111 12241.67 51.17 54683.53 88888.00 2014-04-21 10:36:39.500 111 12241.67 51.15 54683.55 88888.00 2014-04-21 10:36:39.625 111 12241.75 51.12 54683.60 88888.00 2014-04-21 10:36:39.750 111 12241.83 51.05 54683.60 88888.00 2014-04-21 10:36:39.875 111 12241.90 51.00 54683.62 88888.00 2014-04-21 10:36:40.000 111 12242.00 50.92 54683.65 88888.00 2014-04-21 10:36:40.125 111 12242.10 50.98 54683.70 88888.00 2014-04-21 10:36:40.250 111 12242.12 50.88 54683.70 88888.00 2014-04-21 10:36:40.375 111 12242.17 50.80 54683.72 88888.00 2014-04-21 10:36:40.500 111 12242.15 50.83 54683.75 88888.00 2014-04-21 10:36:40.625 111 12242.10 50.77 54683.78 88888.00 2014-04-21 10:36:40.750 111 12242.23 50.77 54683.82 88888.00 2014-04-21 10:36:40.875 111 12242.30 50.67 54683.82 88888.00 2014-04-21 10:36:41.000 111 12242.35 50.67 54683.82 88888.00 2014-04-21 10:36:41.125 111 12242.33 50.67 54683.88 88888.00 2014-04-21 10:36:41.250 111 12242.35 50.65 54683.90 88888.00 2014-04-21 10:36:41.375 111 12242.42 50.65 54683.93 88888.00 2014-04-21 10:36:41.500 111 12242.58 50.67 54683.95 88888.00 2014-04-21 10:36:41.625 111 12242.65 50.65 54683.95 88888.00 2014-04-21 10:36:41.750 111 12242.60 50.65 54683.97 88888.00 2014-04-21 10:36:41.875 111 12242.65 50.60 54683.95 88888.00 2014-04-21 10:36:42.000 111 12242.73 50.52 54683.97 88888.00 2014-04-21 10:36:42.125 111 12242.70 50.58 54684.05 88888.00 2014-04-21 10:36:42.250 111 12242.70 50.58 54684.07 88888.00 2014-04-21 10:36:42.375 111 12242.73 50.55 54684.07 88888.00 2014-04-21 10:36:42.500 111 12242.73 50.48 54684.07 88888.00 2014-04-21 10:36:42.625 111 12242.70 50.50 54684.10 88888.00 2014-04-21 10:36:42.750 111 12242.75 50.52 54684.15 88888.00 2014-04-21 10:36:42.875 111 12242.75 50.52 54684.15 88888.00 2014-04-21 10:36:43.000 111 12242.73 50.52 54684.18 88888.00 2014-04-21 10:36:43.125 111 12242.75 50.48 54684.22 88888.00 2014-04-21 10:36:43.250 111 12242.83 50.48 54684.28 88888.00 2014-04-21 10:36:43.375 111 12242.80 50.48 54684.35 88888.00 2014-04-21 10:36:43.500 111 12242.83 50.48 54684.30 88888.00 2014-04-21 10:36:43.625 111 12242.80 50.48 54684.35 88888.00 2014-04-21 10:36:43.750 111 12242.80 50.48 54684.43 88888.00 2014-04-21 10:36:43.875 111 12242.77 50.42 54684.43 88888.00 2014-04-21 10:36:44.000 111 12242.80 50.42 54684.43 88888.00 2014-04-21 10:36:44.125 111 12242.80 50.38 54684.47 88888.00 2014-04-21 10:36:44.250 111 12242.83 50.35 54684.53 88888.00 2014-04-21 10:36:44.375 111 12242.83 50.33 54684.55 88888.00 2014-04-21 10:36:44.500 111 12242.88 50.35 54684.57 88888.00 2014-04-21 10:36:44.625 111 12242.90 50.33 54684.62 88888.00 2014-04-21 10:36:44.750 111 12243.00 50.30 54684.60 88888.00 2014-04-21 10:36:44.875 111 12243.00 50.27 54684.68 88888.00 2014-04-21 10:36:45.000 111 12243.02 50.20 54684.70 88888.00 2014-04-21 10:36:45.125 111 12243.05 50.20 54684.75 88888.00 2014-04-21 10:36:45.250 111 12243.08 50.25 54684.80 88888.00 2014-04-21 10:36:45.375 111 12243.12 50.20 54684.82 88888.00 2014-04-21 10:36:45.500 111 12243.17 50.17 54684.82 88888.00 2014-04-21 10:36:45.625 111 12243.12 50.17 54684.85 88888.00 2014-04-21 10:36:45.750 111 12243.15 50.17 54684.88 88888.00 2014-04-21 10:36:45.875 111 12243.12 50.12 54684.93 88888.00 2014-04-21 10:36:46.000 111 12243.17 50.10 54684.90 88888.00 2014-04-21 10:36:46.125 111 12243.20 50.05 54684.97 88888.00 2014-04-21 10:36:46.250 111 12243.23 50.05 54685.00 88888.00 2014-04-21 10:36:46.375 111 12243.30 50.02 54685.00 88888.00 2014-04-21 10:36:46.500 111 12243.35 50.05 54685.03 88888.00 2014-04-21 10:36:46.625 111 12243.33 50.02 54685.03 88888.00 2014-04-21 10:36:46.750 111 12243.33 50.00 54685.10 88888.00 2014-04-21 10:36:46.875 111 12243.38 49.95 54685.12 88888.00 2014-04-21 10:36:47.000 111 12243.40 49.98 54685.12 88888.00 2014-04-21 10:36:47.125 111 12243.45 49.95 54685.18 88888.00 2014-04-21 10:36:47.250 111 12243.48 49.95 54685.22 88888.00 2014-04-21 10:36:47.375 111 12243.50 49.98 54685.25 88888.00 2014-04-21 10:36:47.500 111 12243.50 49.98 54685.28 88888.00 2014-04-21 10:36:47.625 111 12243.58 49.92 54685.32 88888.00 2014-04-21 10:36:47.750 111 12243.65 49.88 54685.28 88888.00 2014-04-21 10:36:47.875 111 12243.70 49.88 54685.32 88888.00 2014-04-21 10:36:48.000 111 12243.73 49.85 54685.32 88888.00 2014-04-21 10:36:48.125 111 12243.70 49.85 54685.32 88888.00 2014-04-21 10:36:48.250 111 12243.65 49.80 54685.40 88888.00 2014-04-21 10:36:48.375 111 12243.62 49.77 54685.43 88888.00 2014-04-21 10:36:48.500 111 12243.70 49.73 54685.45 88888.00 2014-04-21 10:36:48.625 111 12243.77 49.70 54685.47 88888.00 2014-04-21 10:36:48.750 111 12243.80 49.70 54685.50 88888.00 2014-04-21 10:36:48.875 111 12243.80 49.67 54685.53 88888.00 2014-04-21 10:36:49.000 111 12243.80 49.62 54685.57 88888.00 2014-04-21 10:36:49.125 111 12243.80 49.62 54685.60 88888.00 2014-04-21 10:36:49.250 111 12243.77 49.58 54685.68 88888.00 2014-04-21 10:36:49.375 111 12243.88 49.58 54685.68 88888.00 2014-04-21 10:36:49.500 111 12243.90 49.55 54685.70 88888.00 2014-04-21 10:36:49.625 111 12243.85 49.55 54685.68 88888.00 2014-04-21 10:36:49.750 111 12243.80 49.50 54685.80 88888.00 2014-04-21 10:36:49.875 111 12243.75 49.45 54685.80 88888.00 2014-04-21 10:36:50.000 111 12243.80 49.42 54685.82 88888.00 2014-04-21 10:36:50.125 111 12243.85 49.33 54685.82 88888.00 2014-04-21 10:36:50.250 111 12243.90 49.35 54685.85 88888.00 2014-04-21 10:36:50.375 111 12243.90 49.35 54685.90 88888.00 2014-04-21 10:36:50.500 111 12243.88 49.33 54685.95 88888.00 2014-04-21 10:36:50.625 111 12243.80 49.25 54685.95 88888.00 2014-04-21 10:36:50.750 111 12243.88 49.25 54686.00 88888.00 2014-04-21 10:36:50.875 111 12243.95 49.23 54686.03 88888.00 2014-04-21 10:36:51.000 111 12243.95 49.20 54686.07 88888.00 2014-04-21 10:36:51.125 111 12243.83 49.15 54686.10 88888.00 2014-04-21 10:36:51.250 111 12243.88 49.10 54686.12 88888.00 2014-04-21 10:36:51.375 111 12243.92 49.10 54686.15 88888.00 2014-04-21 10:36:51.500 111 12243.90 49.10 54686.20 88888.00 2014-04-21 10:36:51.625 111 12243.88 49.08 54686.18 88888.00 2014-04-21 10:36:51.750 111 12243.90 49.02 54686.25 88888.00 2014-04-21 10:36:51.875 111 12243.95 49.05 54686.30 88888.00 2014-04-21 10:36:52.000 111 12243.92 49.00 54686.30 88888.00 2014-04-21 10:36:52.125 111 12243.90 48.98 54686.30 88888.00 2014-04-21 10:36:52.250 111 12243.88 48.92 54686.35 88888.00 2014-04-21 10:36:52.375 111 12243.92 48.90 54686.38 88888.00 2014-04-21 10:36:52.500 111 12243.95 48.88 54686.40 88888.00 2014-04-21 10:36:52.625 111 12243.92 48.85 54686.45 88888.00 2014-04-21 10:36:52.750 111 12243.88 48.88 54686.45 88888.00 2014-04-21 10:36:52.875 111 12243.90 48.85 54686.45 88888.00 2014-04-21 10:36:53.000 111 12244.00 48.85 54686.45 88888.00 2014-04-21 10:36:53.125 111 12244.00 48.83 54686.53 88888.00 2014-04-21 10:36:53.250 111 12244.05 48.80 54686.55 88888.00 2014-04-21 10:36:53.375 111 12244.10 48.85 54686.57 88888.00 2014-04-21 10:36:53.500 111 12244.12 48.83 54686.60 88888.00 2014-04-21 10:36:53.625 111 12244.08 48.83 54686.65 88888.00 2014-04-21 10:36:53.750 111 12244.12 48.83 54686.65 88888.00 2014-04-21 10:36:53.875 111 12244.15 48.85 54686.68 88888.00 2014-04-21 10:36:54.000 111 12244.12 48.83 54686.68 88888.00 2014-04-21 10:36:54.125 111 12244.12 48.80 54686.72 88888.00 2014-04-21 10:36:54.250 111 12244.17 48.83 54686.80 88888.00 2014-04-21 10:36:54.375 111 12244.23 48.83 54686.80 88888.00 2014-04-21 10:36:54.500 111 12244.27 48.83 54686.80 88888.00 2014-04-21 10:36:54.625 111 12244.30 48.85 54686.82 88888.00 2014-04-21 10:36:54.750 111 12244.33 48.85 54686.90 88888.00 2014-04-21 10:36:54.875 111 12244.35 48.83 54686.93 88888.00 2014-04-21 10:36:55.000 111 12244.42 48.80 54686.93 88888.00 2014-04-21 10:36:55.125 111 12244.45 48.80 54686.93 88888.00 2014-04-21 10:36:55.250 111 12244.45 48.80 54686.95 88888.00 2014-04-21 10:36:55.375 111 12244.55 48.83 54687.00 88888.00 2014-04-21 10:36:55.500 111 12244.60 48.85 54687.03 88888.00 2014-04-21 10:36:55.625 111 12244.60 48.85 54687.05 88888.00 2014-04-21 10:36:55.750 111 12244.60 48.80 54687.10 88888.00 2014-04-21 10:36:55.875 111 12244.65 48.80 54687.10 88888.00 2014-04-21 10:36:56.000 111 12244.73 48.77 54687.12 88888.00 2014-04-21 10:36:56.125 111 12244.80 48.80 54687.15 88888.00 2014-04-21 10:36:56.250 111 12244.85 48.85 54687.18 88888.00 2014-04-21 10:36:56.375 111 12244.88 48.83 54687.20 88888.00 2014-04-21 10:36:56.500 111 12244.88 48.80 54687.20 88888.00 2014-04-21 10:36:56.625 111 12244.90 48.83 54687.22 88888.00 2014-04-21 10:36:56.750 111 12244.92 48.85 54687.28 88888.00 2014-04-21 10:36:56.875 111 12244.92 48.85 54687.28 88888.00 2014-04-21 10:36:57.000 111 12244.92 48.83 54687.30 88888.00 2014-04-21 10:36:57.125 111 12244.95 48.83 54687.32 88888.00 2014-04-21 10:36:57.250 111 12244.92 48.85 54687.40 88888.00 2014-04-21 10:36:57.375 111 12244.95 48.83 54687.40 88888.00 2014-04-21 10:36:57.500 111 12244.98 48.80 54687.38 88888.00 2014-04-21 10:36:57.625 111 12245.05 48.85 54687.35 88888.00 2014-04-21 10:36:57.750 111 12245.10 48.83 54687.43 88888.00 2014-04-21 10:36:57.875 111 12245.08 48.85 54687.47 88888.00 2014-04-21 10:36:58.000 111 12245.17 48.83 54687.50 88888.00 2014-04-21 10:36:58.125 111 12245.15 48.85 54687.53 88888.00 2014-04-21 10:36:58.250 111 12245.10 48.83 54687.57 88888.00 2014-04-21 10:36:58.375 111 12245.12 48.83 54687.57 88888.00 2014-04-21 10:36:58.500 111 12245.12 48.83 54687.62 88888.00 2014-04-21 10:36:58.625 111 12245.20 48.80 54687.60 88888.00 2014-04-21 10:36:58.750 111 12245.25 48.80 54687.62 88888.00 2014-04-21 10:36:58.875 111 12245.27 48.77 54687.62 88888.00 2014-04-21 10:36:59.000 111 12245.40 48.77 54687.68 88888.00 2014-04-21 10:36:59.125 111 12245.38 48.75 54687.70 88888.00 2014-04-21 10:36:59.250 111 12245.38 48.73 54687.72 88888.00 2014-04-21 10:36:59.375 111 12245.48 48.75 54687.75 88888.00 2014-04-21 10:36:59.500 111 12245.55 48.75 54687.82 88888.00 2014-04-21 10:36:59.625 111 12245.58 48.70 54687.82 88888.00 2014-04-21 10:36:59.750 111 12245.58 48.77 54687.88 88888.00 2014-04-21 10:36:59.875 111 12245.55 48.83 54687.88 88888.00 2014-04-21 10:37:00.000 111 12245.58 48.77 54687.97 88888.00 2014-04-21 10:37:00.125 111 12245.60 48.77 54687.97 88888.00 2014-04-21 10:37:00.250 111 12245.65 48.73 54688.00 88888.00 2014-04-21 10:37:00.375 111 12245.73 48.73 54688.00 88888.00 2014-04-21 10:37:00.500 111 12245.77 48.73 54688.03 88888.00 2014-04-21 10:37:00.625 111 12245.73 48.77 54688.05 88888.00 2014-04-21 10:37:00.750 111 12245.80 48.73 54688.07 88888.00 2014-04-21 10:37:00.875 111 12245.80 48.67 54688.05 88888.00 2014-04-21 10:37:01.000 111 12245.73 48.67 54688.10 88888.00 2014-04-21 10:37:01.125 111 12245.67 48.75 54688.15 88888.00 2014-04-21 10:37:01.250 111 12245.70 48.67 54688.18 88888.00 2014-04-21 10:37:01.375 111 12245.73 48.62 54688.15 88888.00 2014-04-21 10:37:01.500 111 12245.70 48.62 54688.22 88888.00 2014-04-21 10:37:01.625 111 12245.73 48.65 54688.22 88888.00 2014-04-21 10:37:01.750 111 12245.75 48.65 54688.28 88888.00 2014-04-21 10:37:01.875 111 12245.80 48.65 54688.30 88888.00 2014-04-21 10:37:02.000 111 12245.83 48.62 54688.35 88888.00 2014-04-21 10:37:02.125 111 12245.88 48.67 54688.35 88888.00 2014-04-21 10:37:02.250 111 12245.90 48.65 54688.40 88888.00 2014-04-21 10:37:02.375 111 12245.98 48.62 54688.43 88888.00 2014-04-21 10:37:02.500 111 12246.02 48.62 54688.45 88888.00 2014-04-21 10:37:02.625 111 12246.10 48.60 54688.50 88888.00 2014-04-21 10:37:02.750 111 12246.15 48.62 54688.50 88888.00 2014-04-21 10:37:02.875 111 12246.15 48.60 54688.55 88888.00 2014-04-21 10:37:03.000 111 12246.15 48.58 54688.57 88888.00 2014-04-21 10:37:03.125 111 12246.10 48.55 54688.60 88888.00 2014-04-21 10:37:03.250 111 12246.05 48.52 54688.62 88888.00 2014-04-21 10:37:03.375 111 12246.10 48.52 54688.62 88888.00 2014-04-21 10:37:03.500 111 12246.05 48.50 54688.68 88888.00 2014-04-21 10:37:03.625 111 12246.00 48.50 54688.70 88888.00 2014-04-21 10:37:03.750 111 12246.08 48.50 54688.75 88888.00 2014-04-21 10:37:03.875 111 12246.17 48.50 54688.72 88888.00 2014-04-21 10:37:04.000 111 12246.20 48.48 54688.75 88888.00 2014-04-21 10:37:04.125 111 12246.23 48.52 54688.80 88888.00 2014-04-21 10:37:04.250 111 12246.17 48.52 54688.85 88888.00 2014-04-21 10:37:04.375 111 12246.17 48.50 54688.85 88888.00 2014-04-21 10:37:04.500 111 12246.25 48.50 54688.88 88888.00 2014-04-21 10:37:04.625 111 12246.20 48.50 54688.90 88888.00 2014-04-21 10:37:04.750 111 12246.08 48.50 54688.93 88888.00 2014-04-21 10:37:04.875 111 12246.02 48.55 54689.00 88888.00 2014-04-21 10:37:05.000 111 12246.10 48.52 54688.97 88888.00 2014-04-21 10:37:05.125 111 12246.12 48.48 54689.05 88888.00 2014-04-21 10:37:05.250 111 12246.15 48.50 54689.07 88888.00 2014-04-21 10:37:05.375 111 12246.15 48.55 54689.10 88888.00 2014-04-21 10:37:05.500 111 12246.23 48.58 54689.12 88888.00 2014-04-21 10:37:05.625 111 12246.25 48.58 54689.18 88888.00 2014-04-21 10:37:05.750 111 12246.20 48.60 54689.20 88888.00 2014-04-21 10:37:05.875 111 12246.12 48.60 54689.20 88888.00 2014-04-21 10:37:06.000 111 12246.08 48.65 54689.22 88888.00 2014-04-21 10:37:06.125 111 12246.15 48.70 54689.28 88888.00 2014-04-21 10:37:06.250 111 12246.30 48.73 54689.32 88888.00 2014-04-21 10:37:06.375 111 12246.33 48.73 54689.32 88888.00 2014-04-21 10:37:06.500 111 12246.30 48.77 54689.40 88888.00 2014-04-21 10:37:06.625 111 12246.40 48.77 54689.40 88888.00 2014-04-21 10:37:06.750 111 12246.40 48.77 54689.43 88888.00 2014-04-21 10:37:06.875 111 12246.38 48.80 54689.47 88888.00 2014-04-21 10:37:07.000 111 12246.40 48.85 54689.53 88888.00 2014-04-21 10:37:07.125 111 12246.42 48.88 54689.53 88888.00 2014-04-21 10:37:07.250 111 12246.48 48.88 54689.55 88888.00 2014-04-21 10:37:07.375 111 12246.52 48.88 54689.57 88888.00 2014-04-21 10:37:07.500 111 12246.60 48.92 54689.57 88888.00 2014-04-21 10:37:07.625 111 12246.73 48.98 54689.62 88888.00 2014-04-21 10:37:07.750 111 12246.75 49.05 54689.65 88888.00 2014-04-21 10:37:07.875 111 12246.70 49.08 54689.65 88888.00 2014-04-21 10:37:08.000 111 12246.70 49.10 54689.68 88888.00 2014-04-21 10:37:08.125 111 12246.73 49.12 54689.75 88888.00 2014-04-21 10:37:08.250 111 12246.77 49.20 54689.78 88888.00 2014-04-21 10:37:08.375 111 12246.85 49.23 54689.75 88888.00 2014-04-21 10:37:08.500 111 12246.88 49.25 54689.82 88888.00 2014-04-21 10:37:08.625 111 12246.92 49.23 54689.88 88888.00 2014-04-21 10:37:08.750 111 12247.00 49.25 54689.88 88888.00 2014-04-21 10:37:08.875 111 12246.98 49.30 54689.88 88888.00 2014-04-21 10:37:09.000 111 12246.95 49.27 54689.93 88888.00 2014-04-21 10:37:09.125 111 12247.05 49.25 54689.93 88888.00 2014-04-21 10:37:09.250 111 12247.12 49.27 54689.97 88888.00 2014-04-21 10:37:09.375 111 12247.15 49.25 54690.00 88888.00 2014-04-21 10:37:09.500 111 12247.10 49.27 54690.00 88888.00 2014-04-21 10:37:09.625 111 12247.10 49.33 54690.05 88888.00 2014-04-21 10:37:09.750 111 12247.10 49.33 54690.07 88888.00 2014-04-21 10:37:09.875 111 12247.12 49.33 54690.12 88888.00 2014-04-21 10:37:10.000 111 12247.08 49.30 54690.12 88888.00 2014-04-21 10:37:10.125 111 12247.10 49.33 54690.15 88888.00 2014-04-21 10:37:10.250 111 12247.12 49.30 54690.15 88888.00 2014-04-21 10:37:10.375 111 12247.25 49.33 54690.22 88888.00 2014-04-21 10:37:10.500 111 12247.27 49.33 54690.22 88888.00 2014-04-21 10:37:10.625 111 12247.30 49.35 54690.30 88888.00 2014-04-21 10:37:10.750 111 12247.30 49.33 54690.32 88888.00 2014-04-21 10:37:10.875 111 12247.33 49.35 54690.32 88888.00 2014-04-21 10:37:11.000 111 12247.27 49.35 54690.35 88888.00 2014-04-21 10:37:11.125 111 12247.27 49.33 54690.38 88888.00 2014-04-21 10:37:11.250 111 12247.30 49.33 54690.38 88888.00 2014-04-21 10:37:11.375 111 12247.30 49.33 54690.43 88888.00 2014-04-21 10:37:11.500 111 12247.33 49.35 54690.40 88888.00 2014-04-21 10:37:11.625 111 12247.35 49.35 54690.47 88888.00 2014-04-21 10:37:11.750 111 12247.40 49.38 54690.47 88888.00 2014-04-21 10:37:11.875 111 12247.45 49.40 54690.45 88888.00 2014-04-21 10:37:12.000 111 12247.48 49.38 54690.50 88888.00 2014-04-21 10:37:12.125 111 12247.50 49.38 54690.53 88888.00 2014-04-21 10:37:12.250 111 12247.50 49.42 54690.57 88888.00 2014-04-21 10:37:12.375 111 12247.55 49.42 54690.65 88888.00 2014-04-21 10:37:12.500 111 12247.60 49.45 54690.65 88888.00 2014-04-21 10:37:12.625 111 12247.58 49.48 54690.68 88888.00 2014-04-21 10:37:12.750 111 12247.60 49.52 54690.68 88888.00 2014-04-21 10:37:12.875 111 12247.62 49.52 54690.70 88888.00 2014-04-21 10:37:13.000 111 12247.62 49.55 54690.70 88888.00 2014-04-21 10:37:13.125 111 12247.73 49.52 54690.72 88888.00 2014-04-21 10:37:13.250 111 12247.77 49.60 54690.78 88888.00 2014-04-21 10:37:13.375 111 12247.85 49.60 54690.82 88888.00 2014-04-21 10:37:13.500 111 12247.88 49.60 54690.78 88888.00 2014-04-21 10:37:13.625 111 12247.90 49.58 54690.82 88888.00 2014-04-21 10:37:13.750 111 12247.90 49.58 54690.78 88888.00 2014-04-21 10:37:13.875 111 12247.98 49.60 54690.88 88888.00 2014-04-21 10:37:14.000 111 12248.00 49.62 54690.88 88888.00 2014-04-21 10:37:14.125 111 12248.02 49.65 54690.93 88888.00 2014-04-21 10:37:14.250 111 12248.02 49.67 54690.95 88888.00 2014-04-21 10:37:14.375 111 12248.15 49.70 54691.00 88888.00 2014-04-21 10:37:14.500 111 12248.17 49.73 54691.03 88888.00 2014-04-21 10:37:14.625 111 12248.25 49.73 54691.00 88888.00 2014-04-21 10:37:14.750 111 12248.35 49.70 54691.00 88888.00 2014-04-21 10:37:14.875 111 12248.38 49.75 54691.00 88888.00 2014-04-21 10:37:15.000 111 12248.40 49.73 54691.05 88888.00 2014-04-21 10:37:15.125 111 12248.42 49.75 54691.10 88888.00 2014-04-21 10:37:15.250 111 12248.45 49.75 54691.10 88888.00 2014-04-21 10:37:15.375 111 12248.50 49.75 54691.10 88888.00 2014-04-21 10:37:15.500 111 12248.60 49.77 54691.15 88888.00 2014-04-21 10:37:15.625 111 12248.60 49.75 54691.15 88888.00 2014-04-21 10:37:15.750 111 12248.58 49.73 54691.22 88888.00 2014-04-21 10:37:15.875 111 12248.55 49.70 54691.22 88888.00 2014-04-21 10:37:16.000 111 12248.52 49.73 54691.20 88888.00 2014-04-21 10:37:16.125 111 12248.55 49.73 54691.25 88888.00 2014-04-21 10:37:16.250 111 12248.55 49.70 54691.28 88888.00 2014-04-21 10:37:16.375 111 12248.60 49.70 54691.30 88888.00 2014-04-21 10:37:16.500 111 12248.67 49.70 54691.32 88888.00 2014-04-21 10:37:16.625 111 12248.67 49.67 54691.40 88888.00 2014-04-21 10:37:16.750 111 12248.62 49.65 54691.40 88888.00 2014-04-21 10:37:16.875 111 12248.65 49.60 54691.43 88888.00 2014-04-21 10:37:17.000 111 12248.73 49.60 54691.43 88888.00 2014-04-21 10:37:17.125 111 12248.73 49.58 54691.47 88888.00 2014-04-21 10:37:17.250 111 12248.65 49.58 54691.55 88888.00 2014-04-21 10:37:17.375 111 12248.70 49.58 54691.50 88888.00 2014-04-21 10:37:17.500 111 12248.73 49.55 54691.57 88888.00 2014-04-21 10:37:17.625 111 12248.73 49.55 54691.65 88888.00 2014-04-21 10:37:17.750 111 12248.62 49.48 54691.60 88888.00 2014-04-21 10:37:17.875 111 12248.75 49.48 54691.62 88888.00 2014-04-21 10:37:18.000 111 12248.80 49.45 54691.65 88888.00 2014-04-21 10:37:18.125 111 12248.80 49.45 54691.72 88888.00 2014-04-21 10:37:18.250 111 12248.77 49.38 54691.75 88888.00 2014-04-21 10:37:18.375 111 12248.77 49.35 54691.80 88888.00 2014-04-21 10:37:18.500 111 12248.77 49.30 54691.85 88888.00 2014-04-21 10:37:18.625 111 12248.73 49.30 54691.90 88888.00 2014-04-21 10:37:18.750 111 12248.77 49.27 54691.93 88888.00 2014-04-21 10:37:18.875 111 12248.83 49.27 54691.95 88888.00 2014-04-21 10:37:19.000 111 12248.80 49.27 54691.97 88888.00 2014-04-21 10:37:19.125 111 12248.88 49.20 54692.00 88888.00 2014-04-21 10:37:19.250 111 12248.88 49.20 54692.00 88888.00 2014-04-21 10:37:19.375 111 12248.85 49.17 54692.03 88888.00 2014-04-21 10:37:19.500 111 12248.80 49.15 54692.03 88888.00 2014-04-21 10:37:19.625 111 12248.83 49.17 54692.07 88888.00 2014-04-21 10:37:19.750 111 12248.83 49.17 54692.10 88888.00 2014-04-21 10:37:19.875 111 12248.88 49.17 54692.15 88888.00 2014-04-21 10:37:20.000 111 12248.92 49.17 54692.15 88888.00 2014-04-21 10:37:20.125 111 12248.92 49.12 54692.20 88888.00 2014-04-21 10:37:20.250 111 12248.98 49.12 54692.25 88888.00 2014-04-21 10:37:20.375 111 12249.02 49.12 54692.30 88888.00 2014-04-21 10:37:20.500 111 12248.98 49.08 54692.32 88888.00 2014-04-21 10:37:20.625 111 12248.95 49.05 54692.32 88888.00 2014-04-21 10:37:20.750 111 12248.98 49.02 54692.35 88888.00 2014-04-21 10:37:20.875 111 12249.05 49.02 54692.38 88888.00 2014-04-21 10:37:21.000 111 12249.05 49.02 54692.40 88888.00 2014-04-21 10:37:21.125 111 12249.08 49.00 54692.47 88888.00 2014-04-21 10:37:21.250 111 12249.12 48.98 54692.50 88888.00 2014-04-21 10:37:21.375 111 12249.15 48.98 54692.47 88888.00 2014-04-21 10:37:21.500 111 12249.17 48.90 54692.55 88888.00 2014-04-21 10:37:21.625 111 12249.17 48.92 54692.57 88888.00 2014-04-21 10:37:21.750 111 12249.10 48.88 54692.55 88888.00 2014-04-21 10:37:21.875 111 12249.10 48.85 54692.57 88888.00 2014-04-21 10:37:22.000 111 12249.15 48.83 54692.62 88888.00 2014-04-21 10:37:22.125 111 12249.20 48.80 54692.72 88888.00 2014-04-21 10:37:22.250 111 12249.15 48.80 54692.75 88888.00 2014-04-21 10:37:22.375 111 12249.15 48.83 54692.78 88888.00 2014-04-21 10:37:22.500 111 12249.15 48.75 54692.80 88888.00 2014-04-21 10:37:22.625 111 12249.17 48.70 54692.78 88888.00 2014-04-21 10:37:22.750 111 12249.15 48.73 54692.85 88888.00 2014-04-21 10:37:22.875 111 12249.10 48.73 54692.88 88888.00 2014-04-21 10:37:23.000 111 12249.08 48.70 54692.93 88888.00 2014-04-21 10:37:23.125 111 12249.05 48.73 54692.97 88888.00 2014-04-21 10:37:23.250 111 12249.02 48.73 54693.00 88888.00 2014-04-21 10:37:23.375 111 12249.02 48.73 54693.03 88888.00 2014-04-21 10:37:23.500 111 12248.90 48.67 54693.05 88888.00 2014-04-21 10:37:23.625 111 12248.83 48.65 54693.05 88888.00 2014-04-21 10:37:23.750 111 12248.85 48.70 54693.10 88888.00 2014-04-21 10:37:23.875 111 12248.83 48.70 54693.15 88888.00 2014-04-21 10:37:24.000 111 12248.80 48.70 54693.18 88888.00 2014-04-21 10:37:24.125 111 12248.85 48.75 54693.25 88888.00 2014-04-21 10:37:24.250 111 12248.92 48.75 54693.30 88888.00 2014-04-21 10:37:24.375 111 12248.95 48.73 54693.30 88888.00 2014-04-21 10:37:24.500 111 12248.98 48.73 54693.32 88888.00 2014-04-21 10:37:24.625 111 12248.90 48.75 54693.43 88888.00 2014-04-21 10:37:24.750 111 12248.90 48.77 54693.43 88888.00 2014-04-21 10:37:24.875 111 12248.92 48.73 54693.47 88888.00 2014-04-21 10:37:25.000 111 12248.98 48.77 54693.47 88888.00 2014-04-21 10:37:25.125 111 12248.98 48.77 54693.53 88888.00 2014-04-21 10:37:25.250 111 12248.90 48.77 54693.55 88888.00 2014-04-21 10:37:25.375 111 12248.98 48.80 54693.57 88888.00 2014-04-21 10:37:25.500 111 12249.10 48.80 54693.57 88888.00 2014-04-21 10:37:25.625 111 12249.10 48.80 54693.60 88888.00 2014-04-21 10:37:25.750 111 12249.05 48.80 54693.60 88888.00 2014-04-21 10:37:25.875 111 12249.08 48.80 54693.65 88888.00 2014-04-21 10:37:26.000 111 12249.08 48.85 54693.68 88888.00 2014-04-21 10:37:26.125 111 12249.10 48.83 54693.72 88888.00 2014-04-21 10:37:26.250 111 12249.12 48.83 54693.75 88888.00 2014-04-21 10:37:26.375 111 12249.23 48.85 54693.78 88888.00 2014-04-21 10:37:26.500 111 12249.35 48.90 54693.82 88888.00 2014-04-21 10:37:26.625 111 12249.38 48.92 54693.80 88888.00 2014-04-21 10:37:26.750 111 12249.38 48.95 54693.82 88888.00 2014-04-21 10:37:26.875 111 12249.40 48.92 54693.93 88888.00 2014-04-21 10:37:27.000 111 12249.45 48.95 54693.93 88888.00 2014-04-21 10:37:27.125 111 12249.48 48.92 54693.95 88888.00 2014-04-21 10:37:27.250 111 12249.45 48.98 54693.97 88888.00 2014-04-21 10:37:27.375 111 12249.55 49.00 54694.00 88888.00 2014-04-21 10:37:27.500 111 12249.65 49.00 54694.00 88888.00 2014-04-21 10:37:27.625 111 12249.67 48.95 54694.07 88888.00 2014-04-21 10:37:27.750 111 12249.58 49.00 54694.10 88888.00 2014-04-21 10:37:27.875 111 12249.60 49.00 54694.12 88888.00 2014-04-21 10:37:28.000 111 12249.62 49.00 54694.12 88888.00 2014-04-21 10:37:28.125 111 12249.62 48.98 54694.12 88888.00 2014-04-21 10:37:28.250 111 12249.60 49.00 54694.20 88888.00 2014-04-21 10:37:28.375 111 12249.65 48.98 54694.22 88888.00 2014-04-21 10:37:28.500 111 12249.67 49.00 54694.28 88888.00 2014-04-21 10:37:28.625 111 12249.67 48.95 54694.32 88888.00 2014-04-21 10:37:28.750 111 12249.65 48.92 54694.30 88888.00 2014-04-21 10:37:28.875 111 12249.70 48.95 54694.38 88888.00 2014-04-21 10:37:29.000 111 12249.73 48.90 54694.35 88888.00 2014-04-21 10:37:29.125 111 12249.73 48.88 54694.40 88888.00 2014-04-21 10:37:29.250 111 12249.73 48.85 54694.40 88888.00 2014-04-21 10:37:29.375 111 12249.75 48.80 54694.43 88888.00 2014-04-21 10:37:29.500 111 12249.67 48.83 54694.45 88888.00 2014-04-21 10:37:29.625 111 12249.65 48.83 54694.47 88888.00 2014-04-21 10:37:29.750 111 12249.67 48.80 54694.47 88888.00 2014-04-21 10:37:29.875 111 12249.67 48.77 54694.53 88888.00 2014-04-21 10:37:30.000 111 12249.67 48.77 54694.55 88888.00 2014-04-21 10:37:30.125 111 12249.70 48.75 54694.60 88888.00 2014-04-21 10:37:30.250 111 12249.65 48.70 54694.62 88888.00 2014-04-21 10:37:30.375 111 12249.65 48.67 54694.62 88888.00 2014-04-21 10:37:30.500 111 12249.67 48.62 54694.68 88888.00 2014-04-21 10:37:30.625 111 12249.65 48.60 54694.72 88888.00 2014-04-21 10:37:30.750 111 12249.67 48.58 54694.70 88888.00 2014-04-21 10:37:30.875 111 12249.65 48.48 54694.78 88888.00 2014-04-21 10:37:31.000 111 12249.65 48.45 54694.78 88888.00 2014-04-21 10:37:31.125 111 12249.65 48.40 54694.82 88888.00 2014-04-21 10:37:31.250 111 12249.67 48.38 54694.88 88888.00 2014-04-21 10:37:31.375 111 12249.62 48.38 54694.93 88888.00 2014-04-21 10:37:31.500 111 12249.62 48.35 54694.97 88888.00 2014-04-21 10:37:31.625 111 12249.62 48.30 54694.97 88888.00 2014-04-21 10:37:31.750 111 12249.60 48.30 54694.97 88888.00 2014-04-21 10:37:31.875 111 12249.62 48.23 54695.00 88888.00 2014-04-21 10:37:32.000 111 12249.62 48.17 54695.00 88888.00 2014-04-21 10:37:32.125 111 12249.62 48.17 54695.07 88888.00 2014-04-21 10:37:32.250 111 12249.62 48.15 54695.12 88888.00 2014-04-21 10:37:32.375 111 12249.65 48.17 54695.15 88888.00 2014-04-21 10:37:32.500 111 12249.65 48.15 54695.18 88888.00 2014-04-21 10:37:32.625 111 12249.62 48.10 54695.18 88888.00 2014-04-21 10:37:32.750 111 12249.62 48.12 54695.20 88888.00 2014-04-21 10:37:32.875 111 12249.65 48.15 54695.22 88888.00 2014-04-21 10:37:33.000 111 12249.65 48.12 54695.22 88888.00 2014-04-21 10:37:33.125 111 12249.73 48.12 54695.28 88888.00 2014-04-21 10:37:33.250 111 12249.77 48.08 54695.30 88888.00 2014-04-21 10:37:33.375 111 12249.92 48.15 54695.32 88888.00 2014-04-21 10:37:33.500 111 12249.95 48.12 54695.35 88888.00 2014-04-21 10:37:33.625 111 12249.90 48.12 54695.40 88888.00 2014-04-21 10:37:33.750 111 12249.88 48.08 54695.38 88888.00 2014-04-21 10:37:33.875 111 12249.88 48.08 54695.45 88888.00 2014-04-21 10:37:34.000 111 12249.88 48.08 54695.45 88888.00 2014-04-21 10:37:34.125 111 12249.92 48.10 54695.50 88888.00 2014-04-21 10:37:34.250 111 12249.95 48.08 54695.47 88888.00 2014-04-21 10:37:34.375 111 12249.92 48.08 54695.53 88888.00 2014-04-21 10:37:34.500 111 12249.98 48.12 54695.53 88888.00 2014-04-21 10:37:34.625 111 12250.00 48.08 54695.53 88888.00 2014-04-21 10:37:34.750 111 12250.02 48.02 54695.53 88888.00 2014-04-21 10:37:34.875 111 12250.15 48.08 54695.60 88888.00 2014-04-21 10:37:35.000 111 12250.15 48.12 54695.62 88888.00 2014-04-21 10:37:35.125 111 12250.12 48.05 54695.65 88888.00 2014-04-21 10:37:35.250 111 12250.12 48.08 54695.70 88888.00 2014-04-21 10:37:35.375 111 12250.23 48.08 54695.72 88888.00 2014-04-21 10:37:35.500 111 12250.27 48.10 54695.70 88888.00 2014-04-21 10:37:35.625 111 12250.27 48.12 54695.75 88888.00 2014-04-21 10:37:35.750 111 12250.33 48.10 54695.75 88888.00 2014-04-21 10:37:35.875 111 12250.33 48.10 54695.78 88888.00 2014-04-21 10:37:36.000 111 12250.33 48.10 54695.78 88888.00 2014-04-21 10:37:36.125 111 12250.33 48.02 54695.82 88888.00 2014-04-21 10:37:36.250 111 12250.33 48.02 54695.80 88888.00 2014-04-21 10:37:36.375 111 12250.35 48.05 54695.85 88888.00 2014-04-21 10:37:36.500 111 12250.35 48.05 54695.88 88888.00 2014-04-21 10:37:36.625 111 12250.33 48.02 54695.93 88888.00 2014-04-21 10:37:36.750 111 12250.38 48.05 54695.93 88888.00 2014-04-21 10:37:36.875 111 12250.42 48.02 54695.97 88888.00 2014-04-21 10:37:37.000 111 12250.48 48.02 54695.95 88888.00 2014-04-21 10:37:37.125 111 12250.48 48.00 54695.97 88888.00 2014-04-21 10:37:37.250 111 12250.48 48.02 54696.00 88888.00 2014-04-21 10:37:37.375 111 12250.48 48.02 54696.03 88888.00 2014-04-21 10:37:37.500 111 12250.50 48.05 54696.03 88888.00 2014-04-21 10:37:37.625 111 12250.52 48.05 54696.10 88888.00 2014-04-21 10:37:37.750 111 12250.62 48.08 54696.10 88888.00 2014-04-21 10:37:37.875 111 12250.58 48.02 54696.12 88888.00 2014-04-21 10:37:38.000 111 12250.52 48.02 54696.15 88888.00 2014-04-21 10:37:38.125 111 12250.48 48.02 54696.15 88888.00 2014-04-21 10:37:38.250 111 12250.50 48.00 54696.18 88888.00 2014-04-21 10:37:38.375 111 12250.58 48.00 54696.20 88888.00 2014-04-21 10:37:38.500 111 12250.52 47.95 54696.25 88888.00 2014-04-21 10:37:38.625 111 12250.50 47.98 54696.25 88888.00 2014-04-21 10:37:38.750 111 12250.45 47.95 54696.32 88888.00 2014-04-21 10:37:38.875 111 12250.48 47.95 54696.32 88888.00 2014-04-21 10:37:39.000 111 12250.48 47.85 54696.30 88888.00 2014-04-21 10:37:39.125 111 12250.45 47.83 54696.32 88888.00 2014-04-21 10:37:39.250 111 12250.50 47.88 54696.47 88888.00 2014-04-21 10:37:39.375 111 12250.55 47.85 54696.50 88888.00 2014-04-21 10:37:39.500 111 12250.55 47.83 54696.47 88888.00 2014-04-21 10:37:39.625 111 12250.52 47.80 54696.53 88888.00 2014-04-21 10:37:39.750 111 12250.45 47.83 54696.55 88888.00 2014-04-21 10:37:39.875 111 12250.35 47.80 54696.60 88888.00 2014-04-21 10:37:40.000 111 12250.33 47.73 54696.62 88888.00 2014-04-21 10:37:40.125 111 12250.38 47.80 54696.68 88888.00 2014-04-21 10:37:40.250 111 12250.45 47.77 54696.70 88888.00 2014-04-21 10:37:40.375 111 12250.42 47.80 54696.65 88888.00 2014-04-21 10:37:40.500 111 12250.40 47.80 54696.70 88888.00 2014-04-21 10:37:40.625 111 12250.40 47.77 54696.75 88888.00 2014-04-21 10:37:40.750 111 12250.55 47.77 54696.75 88888.00 2014-04-21 10:37:40.875 111 12250.65 47.80 54696.78 88888.00 2014-04-21 10:37:41.000 111 12250.62 47.80 54696.78 88888.00 2014-04-21 10:37:41.125 111 12250.58 47.77 54696.80 88888.00 2014-04-21 10:37:41.250 111 12250.65 47.77 54696.88 88888.00 2014-04-21 10:37:41.375 111 12250.67 47.77 54696.88 88888.00 2014-04-21 10:37:41.500 111 12250.70 47.80 54696.90 88888.00 2014-04-21 10:37:41.625 111 12250.77 47.77 54696.95 88888.00 2014-04-21 10:37:41.750 111 12250.85 47.83 54696.97 88888.00 2014-04-21 10:37:41.875 111 12250.85 47.83 54696.95 88888.00 2014-04-21 10:37:42.000 111 12250.85 47.83 54696.97 88888.00 2014-04-21 10:37:42.125 111 12250.98 47.83 54696.97 88888.00 2014-04-21 10:37:42.250 111 12251.00 47.92 54697.03 88888.00 2014-04-21 10:37:42.375 111 12250.98 47.92 54697.05 88888.00 2014-04-21 10:37:42.500 111 12251.02 47.95 54697.10 88888.00 2014-04-21 10:37:42.625 111 12251.10 47.92 54697.10 88888.00 2014-04-21 10:37:42.750 111 12251.17 47.98 54697.15 88888.00 2014-04-21 10:37:42.875 111 12251.23 48.00 54697.15 88888.00 2014-04-21 10:37:43.000 111 12251.33 48.00 54697.15 88888.00 2014-04-21 10:37:43.125 111 12251.40 47.95 54697.15 88888.00 2014-04-21 10:37:43.250 111 12251.40 48.00 54697.20 88888.00 2014-04-21 10:37:43.375 111 12251.45 48.05 54697.22 88888.00 2014-04-21 10:37:43.500 111 12251.55 48.08 54697.28 88888.00 2014-04-21 10:37:43.625 111 12251.58 48.05 54697.28 88888.00 2014-04-21 10:37:43.750 111 12251.55 48.05 54697.30 88888.00 2014-04-21 10:37:43.875 111 12251.60 48.10 54697.32 88888.00 2014-04-21 10:37:44.000 111 12251.65 48.10 54697.32 88888.00 2014-04-21 10:37:44.125 111 12251.62 48.12 54697.38 88888.00 2014-04-21 10:37:44.250 111 12251.62 48.20 54697.40 88888.00 2014-04-21 10:37:44.375 111 12251.62 48.20 54697.38 88888.00 2014-04-21 10:37:44.500 111 12251.62 48.25 54697.43 88888.00 2014-04-21 10:37:44.625 111 12251.60 48.27 54697.50 88888.00 2014-04-21 10:37:44.750 111 12251.60 48.33 54697.53 88888.00 2014-04-21 10:37:44.875 111 12251.62 48.38 54697.53 88888.00 2014-04-21 10:37:45.000 111 12251.67 48.35 54697.55 88888.00 2014-04-21 10:37:45.125 111 12251.70 48.40 54697.55 88888.00 2014-04-21 10:37:45.250 111 12251.70 48.45 54697.60 88888.00 2014-04-21 10:37:45.375 111 12251.75 48.50 54697.62 88888.00 2014-04-21 10:37:45.500 111 12251.73 48.50 54697.65 88888.00 2014-04-21 10:37:45.625 111 12251.70 48.50 54697.68 88888.00 2014-04-21 10:37:45.750 111 12251.73 48.55 54697.70 88888.00 2014-04-21 10:37:45.875 111 12251.75 48.60 54697.68 88888.00 2014-04-21 10:37:46.000 111 12251.70 48.60 54697.72 88888.00 2014-04-21 10:37:46.125 111 12251.62 48.58 54697.72 88888.00 2014-04-21 10:37:46.250 111 12251.70 48.58 54697.78 88888.00 2014-04-21 10:37:46.375 111 12251.73 48.55 54697.82 88888.00 2014-04-21 10:37:46.500 111 12251.73 48.60 54697.90 88888.00 2014-04-21 10:37:46.625 111 12251.70 48.60 54697.90 88888.00 2014-04-21 10:37:46.750 111 12251.70 48.58 54697.93 88888.00 2014-04-21 10:37:46.875 111 12251.77 48.55 54697.90 88888.00 2014-04-21 10:37:47.000 111 12251.83 48.55 54697.95 88888.00 2014-04-21 10:37:47.125 111 12251.83 48.60 54697.95 88888.00 2014-04-21 10:37:47.250 111 12251.80 48.65 54698.03 88888.00 2014-04-21 10:37:47.375 111 12251.83 48.62 54698.03 88888.00 2014-04-21 10:37:47.500 111 12251.90 48.62 54698.05 88888.00 2014-04-21 10:37:47.625 111 12251.90 48.58 54698.03 88888.00 2014-04-21 10:37:47.750 111 12251.92 48.60 54698.05 88888.00 2014-04-21 10:37:47.875 111 12251.88 48.55 54698.10 88888.00 2014-04-21 10:37:48.000 111 12251.83 48.55 54698.15 88888.00 2014-04-21 10:37:48.125 111 12251.77 48.52 54698.18 88888.00 2014-04-21 10:37:48.250 111 12251.80 48.52 54698.20 88888.00 2014-04-21 10:37:48.375 111 12251.85 48.52 54698.20 88888.00 2014-04-21 10:37:48.500 111 12251.85 48.52 54698.22 88888.00 2014-04-21 10:37:48.625 111 12251.88 48.50 54698.20 88888.00 2014-04-21 10:37:48.750 111 12251.95 48.52 54698.22 88888.00 2014-04-21 10:37:48.875 111 12251.95 48.58 54698.28 88888.00 2014-04-21 10:37:49.000 111 12252.02 48.58 54698.28 88888.00 2014-04-21 10:37:49.125 111 12252.02 48.52 54698.30 88888.00 2014-04-21 10:37:49.250 111 12252.02 48.52 54698.35 88888.00 2014-04-21 10:37:49.375 111 12252.08 48.52 54698.35 88888.00 2014-04-21 10:37:49.500 111 12252.12 48.55 54698.38 88888.00 2014-04-21 10:37:49.625 111 12252.08 48.52 54698.40 88888.00 2014-04-21 10:37:49.750 111 12252.08 48.50 54698.45 88888.00 2014-04-21 10:37:49.875 111 12252.17 48.50 54698.45 88888.00 2014-04-21 10:37:50.000 111 12252.23 48.50 54698.45 88888.00 2014-04-21 10:37:50.125 111 12252.23 48.50 54698.47 88888.00 2014-04-21 10:37:50.250 111 12252.27 48.45 54698.53 88888.00 2014-04-21 10:37:50.375 111 12252.25 48.42 54698.53 88888.00 2014-04-21 10:37:50.500 111 12252.20 48.45 54698.55 88888.00 2014-04-21 10:37:50.625 111 12252.15 48.42 54698.55 88888.00 2014-04-21 10:37:50.750 111 12252.17 48.45 54698.57 88888.00 2014-04-21 10:37:50.875 111 12252.25 48.40 54698.62 88888.00 2014-04-21 10:37:51.000 111 12252.30 48.35 54698.62 88888.00 2014-04-21 10:37:51.125 111 12252.33 48.38 54698.60 88888.00 2014-04-21 10:37:51.250 111 12252.33 48.38 54698.68 88888.00 2014-04-21 10:37:51.375 111 12252.33 48.38 54698.68 88888.00 2014-04-21 10:37:51.500 111 12252.30 48.38 54698.70 88888.00 2014-04-21 10:37:51.625 111 12252.25 48.35 54698.70 88888.00 2014-04-21 10:37:51.750 111 12252.27 48.33 54698.72 88888.00 2014-04-21 10:37:51.875 111 12252.30 48.35 54698.78 88888.00 2014-04-21 10:37:52.000 111 12252.25 48.27 54698.78 88888.00 2014-04-21 10:37:52.125 111 12252.30 48.33 54698.82 88888.00 2014-04-21 10:37:52.250 111 12252.30 48.33 54698.82 88888.00 2014-04-21 10:37:52.375 111 12252.27 48.30 54698.82 88888.00 2014-04-21 10:37:52.500 111 12252.25 48.38 54698.90 88888.00 2014-04-21 10:37:52.625 111 12252.23 48.35 54698.93 88888.00 2014-04-21 10:37:52.750 111 12252.25 48.27 54698.93 88888.00 2014-04-21 10:37:52.875 111 12252.35 48.35 54698.95 88888.00 2014-04-21 10:37:53.000 111 12252.27 48.38 54698.93 88888.00 2014-04-21 10:37:53.125 111 12252.23 48.38 54698.95 88888.00 2014-04-21 10:37:53.250 111 12252.25 48.40 54699.05 88888.00 2014-04-21 10:37:53.375 111 12252.27 48.40 54699.05 88888.00 2014-04-21 10:37:53.500 111 12252.20 48.38 54699.07 88888.00 2014-04-21 10:37:53.625 111 12252.23 48.30 54699.10 88888.00 2014-04-21 10:37:53.750 111 12252.27 48.30 54699.12 88888.00 2014-04-21 10:37:53.875 111 12252.30 48.33 54699.12 88888.00 2014-04-21 10:37:54.000 111 12252.25 48.27 54699.15 88888.00 2014-04-21 10:37:54.125 111 12252.25 48.27 54699.18 88888.00 2014-04-21 10:37:54.250 111 12252.30 48.30 54699.20 88888.00 2014-04-21 10:37:54.375 111 12252.35 48.33 54699.25 88888.00 2014-04-21 10:37:54.500 111 12252.35 48.35 54699.28 88888.00 2014-04-21 10:37:54.625 111 12252.40 48.30 54699.30 88888.00 2014-04-21 10:37:54.750 111 12252.48 48.33 54699.30 88888.00 2014-04-21 10:37:54.875 111 12252.45 48.30 54699.30 88888.00 2014-04-21 10:37:55.000 111 12252.48 48.25 54699.35 88888.00 2014-04-21 10:37:55.125 111 12252.42 48.30 54699.38 88888.00 2014-04-21 10:37:55.250 111 12252.40 48.25 54699.38 88888.00 2014-04-21 10:37:55.375 111 12252.40 48.23 54699.43 88888.00 2014-04-21 10:37:55.500 111 12252.35 48.25 54699.40 88888.00 2014-04-21 10:37:55.625 111 12252.35 48.27 54699.47 88888.00 2014-04-21 10:37:55.750 111 12252.40 48.25 54699.47 88888.00 2014-04-21 10:37:55.875 111 12252.50 48.33 54699.53 88888.00 2014-04-21 10:37:56.000 111 12252.52 48.30 54699.50 88888.00 2014-04-21 10:37:56.125 111 12252.48 48.27 54699.53 88888.00 2014-04-21 10:37:56.250 111 12252.55 48.27 54699.57 88888.00 2014-04-21 10:37:56.375 111 12252.62 48.25 54699.57 88888.00 2014-04-21 10:37:56.500 111 12252.65 48.27 54699.57 88888.00 2014-04-21 10:37:56.625 111 12252.62 48.27 54699.68 88888.00 2014-04-21 10:37:56.750 111 12252.67 48.30 54699.65 88888.00 2014-04-21 10:37:56.875 111 12252.70 48.27 54699.65 88888.00 2014-04-21 10:37:57.000 111 12252.70 48.25 54699.65 88888.00 2014-04-21 10:37:57.125 111 12252.67 48.27 54699.72 88888.00 2014-04-21 10:37:57.250 111 12252.70 48.25 54699.75 88888.00 2014-04-21 10:37:57.375 111 12252.73 48.25 54699.70 88888.00 2014-04-21 10:37:57.500 111 12252.67 48.23 54699.72 88888.00 2014-04-21 10:37:57.625 111 12252.67 48.27 54699.78 88888.00 2014-04-21 10:37:57.750 111 12252.65 48.27 54699.80 88888.00 2014-04-21 10:37:57.875 111 12252.73 48.27 54699.88 88888.00 2014-04-21 10:37:58.000 111 12252.80 48.27 54699.90 88888.00 2014-04-21 10:37:58.125 111 12252.80 48.25 54699.90 88888.00 2014-04-21 10:37:58.250 111 12252.80 48.27 54699.90 88888.00 2014-04-21 10:37:58.375 111 12252.85 48.30 54699.93 88888.00 2014-04-21 10:37:58.500 111 12252.85 48.30 54699.95 88888.00 2014-04-21 10:37:58.625 111 12252.83 48.25 54699.95 88888.00 2014-04-21 10:37:58.750 111 12252.88 48.30 54700.00 88888.00 2014-04-21 10:37:58.875 111 12252.95 48.23 54700.00 88888.00 2014-04-21 10:37:59.000 111 12252.95 48.23 54700.00 88888.00 2014-04-21 10:37:59.125 111 12252.92 48.23 54700.05 88888.00 2014-04-21 10:37:59.250 111 12252.88 48.25 54700.10 88888.00 2014-04-21 10:37:59.375 111 12252.90 48.25 54700.07 88888.00 2014-04-21 10:37:59.500 111 12252.88 48.25 54700.10 88888.00 2014-04-21 10:37:59.625 111 12252.85 48.23 54700.05 88888.00 2014-04-21 10:37:59.750 111 12252.88 48.23 54700.10 88888.00 2014-04-21 10:37:59.875 111 12253.00 48.23 54700.12 88888.00 2014-04-21 10:38:00.000 111 12253.02 48.23 54700.15 88888.00 2014-04-21 10:38:00.125 111 12252.98 48.27 54700.20 88888.00 2014-04-21 10:38:00.250 111 12252.90 48.25 54700.25 88888.00 2014-04-21 10:38:00.375 111 12252.92 48.25 54700.28 88888.00 2014-04-21 10:38:00.500 111 12253.00 48.23 54700.28 88888.00 2014-04-21 10:38:00.625 111 12252.98 48.20 54700.30 88888.00 2014-04-21 10:38:00.750 111 12252.95 48.20 54700.35 88888.00 2014-04-21 10:38:00.875 111 12253.10 48.20 54700.35 88888.00 2014-04-21 10:38:01.000 111 12253.15 48.17 54700.38 88888.00 2014-04-21 10:38:01.125 111 12253.12 48.15 54700.40 88888.00 2014-04-21 10:38:01.250 111 12253.12 48.15 54700.40 88888.00 2014-04-21 10:38:01.375 111 12253.15 48.15 54700.45 88888.00 2014-04-21 10:38:01.500 111 12253.20 48.15 54700.43 88888.00 2014-04-21 10:38:01.625 111 12253.25 48.17 54700.45 88888.00 2014-04-21 10:38:01.750 111 12253.23 48.20 54700.47 88888.00 2014-04-21 10:38:01.875 111 12253.25 48.23 54700.55 88888.00 2014-04-21 10:38:02.000 111 12253.27 48.20 54700.55 88888.00 2014-04-21 10:38:02.125 111 12253.30 48.20 54700.57 88888.00 2014-04-21 10:38:02.250 111 12253.35 48.17 54700.62 88888.00 2014-04-21 10:38:02.375 111 12253.40 48.23 54700.62 88888.00 2014-04-21 10:38:02.500 111 12253.42 48.23 54700.68 88888.00 2014-04-21 10:38:02.625 111 12253.48 48.23 54700.62 88888.00 2014-04-21 10:38:02.750 111 12253.45 48.27 54700.65 88888.00 2014-04-21 10:38:02.875 111 12253.42 48.25 54700.68 88888.00 2014-04-21 10:38:03.000 111 12253.45 48.25 54700.72 88888.00 2014-04-21 10:38:03.125 111 12253.50 48.23 54700.75 88888.00 2014-04-21 10:38:03.250 111 12253.52 48.30 54700.80 88888.00 2014-04-21 10:38:03.375 111 12253.55 48.33 54700.82 88888.00 2014-04-21 10:38:03.500 111 12253.55 48.30 54700.85 88888.00 2014-04-21 10:38:03.625 111 12253.58 48.30 54700.88 88888.00 2014-04-21 10:38:03.750 111 12253.60 48.30 54700.93 88888.00 2014-04-21 10:38:03.875 111 12253.62 48.33 54700.93 88888.00 2014-04-21 10:38:04.000 111 12253.62 48.35 54700.93 88888.00 2014-04-21 10:38:04.125 111 12253.62 48.35 54700.97 88888.00 2014-04-21 10:38:04.250 111 12253.67 48.35 54701.00 88888.00 2014-04-21 10:38:04.375 111 12253.73 48.38 54701.03 88888.00 2014-04-21 10:38:04.500 111 12253.75 48.40 54701.03 88888.00 2014-04-21 10:38:04.625 111 12253.73 48.40 54701.05 88888.00 2014-04-21 10:38:04.750 111 12253.75 48.40 54701.07 88888.00 2014-04-21 10:38:04.875 111 12253.80 48.42 54701.07 88888.00 2014-04-21 10:38:05.000 111 12253.80 48.42 54701.07 88888.00 2014-04-21 10:38:05.125 111 12253.83 48.40 54701.12 88888.00 2014-04-21 10:38:05.250 111 12253.83 48.45 54701.15 88888.00 2014-04-21 10:38:05.375 111 12253.88 48.48 54701.18 88888.00 2014-04-21 10:38:05.500 111 12253.95 48.48 54701.18 88888.00 2014-04-21 10:38:05.625 111 12253.95 48.42 54701.12 88888.00 2014-04-21 10:38:05.750 111 12254.00 48.42 54701.20 88888.00 2014-04-21 10:38:05.875 111 12254.12 48.40 54701.20 88888.00 2014-04-21 10:38:06.000 111 12254.12 48.38 54701.20 88888.00 2014-04-21 10:38:06.125 111 12254.08 48.40 54701.25 88888.00 2014-04-21 10:38:06.250 111 12254.10 48.42 54701.25 88888.00 2014-04-21 10:38:06.375 111 12254.17 48.42 54701.32 88888.00 2014-04-21 10:38:06.500 111 12254.23 48.38 54701.35 88888.00 2014-04-21 10:38:06.625 111 12254.20 48.38 54701.35 88888.00 2014-04-21 10:38:06.750 111 12254.23 48.40 54701.35 88888.00 2014-04-21 10:38:06.875 111 12254.23 48.40 54701.43 88888.00 2014-04-21 10:38:07.000 111 12254.23 48.35 54701.43 88888.00 2014-04-21 10:38:07.125 111 12254.20 48.40 54701.43 88888.00 2014-04-21 10:38:07.250 111 12254.20 48.35 54701.43 88888.00 2014-04-21 10:38:07.375 111 12254.20 48.38 54701.50 88888.00 2014-04-21 10:38:07.500 111 12254.23 48.35 54701.50 88888.00 2014-04-21 10:38:07.625 111 12254.27 48.35 54701.50 88888.00 2014-04-21 10:38:07.750 111 12254.35 48.33 54701.57 88888.00 2014-04-21 10:38:07.875 111 12254.40 48.33 54701.55 88888.00 2014-04-21 10:38:08.000 111 12254.38 48.27 54701.60 88888.00 2014-04-21 10:38:08.125 111 12254.38 48.27 54701.60 88888.00 2014-04-21 10:38:08.250 111 12254.42 48.27 54701.62 88888.00 2014-04-21 10:38:08.375 111 12254.48 48.27 54701.65 88888.00 2014-04-21 10:38:08.500 111 12254.52 48.27 54701.65 88888.00 2014-04-21 10:38:08.625 111 12254.58 48.30 54701.70 88888.00 2014-04-21 10:38:08.750 111 12254.62 48.23 54701.72 88888.00 2014-04-21 10:38:08.875 111 12254.65 48.27 54701.70 88888.00 2014-04-21 10:38:09.000 111 12254.65 48.27 54701.78 88888.00 2014-04-21 10:38:09.125 111 12254.62 48.25 54701.82 88888.00 2014-04-21 10:38:09.250 111 12254.62 48.20 54701.85 88888.00 2014-04-21 10:38:09.375 111 12254.65 48.23 54701.85 88888.00 2014-04-21 10:38:09.500 111 12254.65 48.25 54701.88 88888.00 2014-04-21 10:38:09.625 111 12254.62 48.23 54701.90 88888.00 2014-04-21 10:38:09.750 111 12254.65 48.20 54701.90 88888.00 2014-04-21 10:38:09.875 111 12254.62 48.23 54701.95 88888.00 2014-04-21 10:38:10.000 111 12254.62 48.25 54702.00 88888.00 2014-04-21 10:38:10.125 111 12254.60 48.20 54702.00 88888.00 2014-04-21 10:38:10.250 111 12254.65 48.23 54702.00 88888.00 2014-04-21 10:38:10.375 111 12254.73 48.23 54702.03 88888.00 2014-04-21 10:38:10.500 111 12254.80 48.23 54702.07 88888.00 2014-04-21 10:38:10.625 111 12254.77 48.25 54702.12 88888.00 2014-04-21 10:38:10.750 111 12254.85 48.30 54702.10 88888.00 2014-04-21 10:38:10.875 111 12254.88 48.30 54702.18 88888.00 2014-04-21 10:38:11.000 111 12254.85 48.38 54702.15 88888.00 2014-04-21 10:38:11.125 111 12254.88 48.35 54702.18 88888.00 2014-04-21 10:38:11.250 111 12254.98 48.38 54702.25 88888.00 2014-04-21 10:38:11.375 111 12255.08 48.40 54702.28 88888.00 2014-04-21 10:38:11.500 111 12255.10 48.42 54702.28 88888.00 2014-04-21 10:38:11.625 111 12255.15 48.40 54702.30 88888.00 2014-04-21 10:38:11.750 111 12255.23 48.38 54702.30 88888.00 2014-04-21 10:38:11.875 111 12255.23 48.40 54702.32 88888.00 2014-04-21 10:38:12.000 111 12255.23 48.40 54702.32 88888.00 2014-04-21 10:38:12.125 111 12255.33 48.40 54702.40 88888.00 2014-04-21 10:38:12.250 111 12255.40 48.42 54702.40 88888.00 2014-04-21 10:38:12.375 111 12255.42 48.40 54702.43 88888.00 2014-04-21 10:38:12.500 111 12255.45 48.45 54702.40 88888.00 2014-04-21 10:38:12.625 111 12255.55 48.42 54702.45 88888.00 2014-04-21 10:38:12.750 111 12255.52 48.42 54702.45 88888.00 2014-04-21 10:38:12.875 111 12255.52 48.38 54702.47 88888.00 2014-04-21 10:38:13.000 111 12255.50 48.38 54702.45 88888.00 2014-04-21 10:38:13.125 111 12255.55 48.38 54702.53 88888.00 2014-04-21 10:38:13.250 111 12255.60 48.40 54702.55 88888.00 2014-04-21 10:38:13.375 111 12255.60 48.35 54702.55 88888.00 2014-04-21 10:38:13.500 111 12255.60 48.33 54702.53 88888.00 2014-04-21 10:38:13.625 111 12255.62 48.35 54702.57 88888.00 2014-04-21 10:38:13.750 111 12255.70 48.35 54702.60 88888.00 2014-04-21 10:38:13.875 111 12255.75 48.33 54702.65 88888.00 2014-04-21 10:38:14.000 111 12255.83 48.33 54702.65 88888.00 2014-04-21 10:38:14.125 111 12255.90 48.30 54702.68 88888.00 2014-04-21 10:38:14.250 111 12255.98 48.30 54702.68 88888.00 2014-04-21 10:38:14.375 111 12256.02 48.27 54702.70 88888.00 2014-04-21 10:38:14.500 111 12256.02 48.25 54702.70 88888.00 2014-04-21 10:38:14.625 111 12256.05 48.23 54702.70 88888.00 2014-04-21 10:38:14.750 111 12256.10 48.25 54702.78 88888.00 2014-04-21 10:38:14.875 111 12256.08 48.23 54702.80 88888.00 2014-04-21 10:38:15.000 111 12256.00 48.15 54702.80 88888.00 2014-04-21 10:38:15.125 111 12256.00 48.15 54702.85 88888.00 2014-04-21 10:38:15.250 111 12255.98 48.12 54702.85 88888.00 2014-04-21 10:38:15.375 111 12256.00 48.10 54702.80 88888.00 2014-04-21 10:38:15.500 111 12256.08 48.10 54702.90 88888.00 2014-04-21 10:38:15.625 111 12256.02 48.05 54702.90 88888.00 2014-04-21 10:38:15.750 111 12256.02 48.05 54702.93 88888.00 2014-04-21 10:38:15.875 111 12256.02 48.02 54702.97 88888.00 2014-04-21 10:38:16.000 111 12256.08 47.98 54702.97 88888.00 2014-04-21 10:38:16.125 111 12256.10 47.98 54703.00 88888.00 2014-04-21 10:38:16.250 111 12256.10 47.95 54703.05 88888.00 2014-04-21 10:38:16.375 111 12256.05 47.90 54703.05 88888.00 2014-04-21 10:38:16.500 111 12256.02 47.85 54703.07 88888.00 2014-04-21 10:38:16.625 111 12256.08 47.85 54703.07 88888.00 2014-04-21 10:38:16.750 111 12256.10 47.88 54703.10 88888.00 2014-04-21 10:38:16.875 111 12256.12 47.83 54703.12 88888.00 2014-04-21 10:38:17.000 111 12256.10 47.80 54703.12 88888.00 2014-04-21 10:38:17.125 111 12256.05 47.77 54703.15 88888.00 2014-04-21 10:38:17.250 111 12256.10 47.75 54703.22 88888.00 2014-04-21 10:38:17.375 111 12256.17 47.75 54703.22 88888.00 2014-04-21 10:38:17.500 111 12256.20 47.75 54703.25 88888.00 2014-04-21 10:38:17.625 111 12256.20 47.73 54703.25 88888.00 2014-04-21 10:38:17.750 111 12256.17 47.67 54703.28 88888.00 2014-04-21 10:38:17.875 111 12256.20 47.62 54703.30 88888.00 2014-04-21 10:38:18.000 111 12256.20 47.55 54703.28 88888.00 2014-04-21 10:38:18.125 111 12256.17 47.52 54703.30 88888.00 2014-04-21 10:38:18.250 111 12256.20 47.55 54703.35 88888.00 2014-04-21 10:38:18.375 111 12256.20 47.50 54703.32 88888.00 2014-04-21 10:38:18.500 111 12256.17 47.48 54703.40 88888.00 2014-04-21 10:38:18.625 111 12256.12 47.42 54703.43 88888.00 2014-04-21 10:38:18.750 111 12256.12 47.38 54703.45 88888.00 2014-04-21 10:38:18.875 111 12256.12 47.35 54703.47 88888.00 2014-04-21 10:38:19.000 111 12256.05 47.30 54703.47 88888.00 2014-04-21 10:38:19.125 111 12256.05 47.27 54703.55 88888.00 2014-04-21 10:38:19.250 111 12256.00 47.20 54703.55 88888.00 2014-04-21 10:38:19.375 111 12255.95 47.15 54703.60 88888.00 2014-04-21 10:38:19.500 111 12255.95 47.12 54703.60 88888.00 2014-04-21 10:38:19.625 111 12255.92 47.08 54703.68 88888.00 2014-04-21 10:38:19.750 111 12255.90 47.02 54703.70 88888.00 2014-04-21 10:38:19.875 111 12255.85 46.98 54703.68 88888.00 2014-04-21 10:38:20.000 111 12255.88 46.98 54703.75 88888.00 2014-04-21 10:38:20.125 111 12255.85 46.92 54703.75 88888.00 2014-04-21 10:38:20.250 111 12255.80 46.85 54703.78 88888.00 2014-04-21 10:38:20.375 111 12255.83 46.88 54703.82 88888.00 2014-04-21 10:38:20.500 111 12255.77 46.85 54703.90 88888.00 2014-04-21 10:38:20.625 111 12255.73 46.83 54703.85 88888.00 2014-04-21 10:38:20.750 111 12255.73 46.75 54703.85 88888.00 2014-04-21 10:38:20.875 111 12255.75 46.67 54703.93 88888.00 2014-04-21 10:38:21.000 111 12255.75 46.67 54703.97 88888.00 2014-04-21 10:38:21.125 111 12255.73 46.65 54704.03 88888.00 2014-04-21 10:38:21.250 111 12255.65 46.60 54704.03 88888.00 2014-04-21 10:38:21.375 111 12255.67 46.55 54704.05 88888.00 2014-04-21 10:38:21.500 111 12255.70 46.52 54704.07 88888.00 2014-04-21 10:38:21.625 111 12255.65 46.50 54704.12 88888.00 2014-04-21 10:38:21.750 111 12255.60 46.45 54704.12 88888.00 2014-04-21 10:38:21.875 111 12255.62 46.40 54704.18 88888.00 2014-04-21 10:38:22.000 111 12255.65 46.33 54704.20 88888.00 2014-04-21 10:38:22.125 111 12255.60 46.33 54704.22 88888.00 2014-04-21 10:38:22.250 111 12255.48 46.27 54704.28 88888.00 2014-04-21 10:38:22.375 111 12255.38 46.23 54704.32 88888.00 2014-04-21 10:38:22.500 111 12255.38 46.17 54704.35 88888.00 2014-04-21 10:38:22.625 111 12255.38 46.10 54704.38 88888.00 2014-04-21 10:38:22.750 111 12255.38 46.10 54704.40 88888.00 2014-04-21 10:38:22.875 111 12255.45 46.00 54704.38 88888.00 2014-04-21 10:38:23.000 111 12255.42 46.00 54704.45 88888.00 2014-04-21 10:38:23.125 111 12255.38 45.92 54704.47 88888.00 2014-04-21 10:38:23.250 111 12255.40 45.92 54704.50 88888.00 2014-04-21 10:38:23.375 111 12255.45 45.90 54704.53 88888.00 2014-04-21 10:38:23.500 111 12255.38 45.88 54704.57 88888.00 2014-04-21 10:38:23.625 111 12255.42 45.85 54704.60 88888.00 2014-04-21 10:38:23.750 111 12255.45 45.83 54704.60 88888.00 2014-04-21 10:38:23.875 111 12255.33 45.77 54704.65 88888.00 2014-04-21 10:38:24.000 111 12255.33 45.77 54704.62 88888.00 2014-04-21 10:38:24.125 111 12255.38 45.77 54704.70 88888.00 2014-04-21 10:38:24.250 111 12255.33 45.73 54704.72 88888.00 2014-04-21 10:38:24.375 111 12255.33 45.70 54704.75 88888.00 2014-04-21 10:38:24.500 111 12255.38 45.70 54704.78 88888.00 2014-04-21 10:38:24.625 111 12255.38 45.65 54704.80 88888.00 2014-04-21 10:38:24.750 111 12255.35 45.62 54704.82 88888.00 2014-04-21 10:38:24.875 111 12255.35 45.65 54704.88 88888.00 2014-04-21 10:38:25.000 111 12255.33 45.65 54704.93 88888.00 2014-04-21 10:38:25.125 111 12255.30 45.60 54704.93 88888.00 2014-04-21 10:38:25.250 111 12255.30 45.60 54704.93 88888.00 2014-04-21 10:38:25.375 111 12255.38 45.65 54704.97 88888.00 2014-04-21 10:38:25.500 111 12255.40 45.62 54705.03 88888.00 2014-04-21 10:38:25.625 111 12255.42 45.60 54705.07 88888.00 2014-04-21 10:38:25.750 111 12255.35 45.55 54705.05 88888.00 2014-04-21 10:38:25.875 111 12255.35 45.52 54705.10 88888.00 2014-04-21 10:38:26.000 111 12255.40 45.60 54705.15 88888.00 2014-04-21 10:38:26.125 111 12255.42 45.60 54705.18 88888.00 2014-04-21 10:38:26.250 111 12255.42 45.55 54705.18 88888.00 2014-04-21 10:38:26.375 111 12255.42 45.58 54705.22 88888.00 2014-04-21 10:38:26.500 111 12255.40 45.60 54705.30 88888.00 2014-04-21 10:38:26.625 111 12255.38 45.62 54705.35 88888.00 2014-04-21 10:38:26.750 111 12255.38 45.62 54705.38 88888.00 2014-04-21 10:38:26.875 111 12255.42 45.58 54705.35 88888.00 2014-04-21 10:38:27.000 111 12255.42 45.60 54705.40 88888.00 2014-04-21 10:38:27.125 111 12255.35 45.60 54705.40 88888.00 2014-04-21 10:38:27.250 111 12255.38 45.52 54705.45 88888.00 2014-04-21 10:38:27.375 111 12255.38 45.58 54705.47 88888.00 2014-04-21 10:38:27.500 111 12255.30 45.58 54705.50 88888.00 2014-04-21 10:38:27.625 111 12255.27 45.58 54705.55 88888.00 2014-04-21 10:38:27.750 111 12255.27 45.55 54705.60 88888.00 2014-04-21 10:38:27.875 111 12255.27 45.52 54705.62 88888.00 2014-04-21 10:38:28.000 111 12255.30 45.52 54705.62 88888.00 2014-04-21 10:38:28.125 111 12255.30 45.50 54705.68 88888.00 2014-04-21 10:38:28.250 111 12255.33 45.48 54705.68 88888.00 2014-04-21 10:38:28.375 111 12255.33 45.50 54705.72 88888.00 2014-04-21 10:38:28.500 111 12255.35 45.50 54705.75 88888.00 2014-04-21 10:38:28.625 111 12255.35 45.52 54705.82 88888.00 2014-04-21 10:38:28.750 111 12255.25 45.50 54705.80 88888.00 2014-04-21 10:38:28.875 111 12255.23 45.52 54705.80 88888.00 2014-04-21 10:38:29.000 111 12255.23 45.50 54705.85 88888.00 2014-04-21 10:38:29.125 111 12255.25 45.55 54705.88 88888.00 2014-04-21 10:38:29.250 111 12255.30 45.58 54705.93 88888.00 2014-04-21 10:38:29.375 111 12255.23 45.58 54705.97 88888.00 2014-04-21 10:38:29.500 111 12255.17 45.58 54705.97 88888.00 2014-04-21 10:38:29.625 111 12255.15 45.58 54705.97 88888.00 2014-04-21 10:38:29.750 111 12255.17 45.58 54706.00 88888.00 2014-04-21 10:38:29.875 111 12255.20 45.62 54705.97 88888.00 2014-04-21 10:38:30.000 111 12255.23 45.62 54706.03 88888.00 2014-04-21 10:38:30.125 111 12255.23 45.62 54706.03 88888.00 2014-04-21 10:38:30.250 111 12255.23 45.65 54706.07 88888.00 2014-04-21 10:38:30.375 111 12255.25 45.67 54706.10 88888.00 2014-04-21 10:38:30.500 111 12255.20 45.70 54706.07 88888.00 2014-04-21 10:38:30.625 111 12255.25 45.75 54706.18 88888.00 2014-04-21 10:38:30.750 111 12255.33 45.75 54706.18 88888.00 2014-04-21 10:38:30.875 111 12255.33 45.73 54706.20 88888.00 2014-04-21 10:38:31.000 111 12255.30 45.73 54706.22 88888.00 2014-04-21 10:38:31.125 111 12255.27 45.77 54706.25 88888.00 2014-04-21 10:38:31.250 111 12255.25 45.83 54706.30 88888.00 2014-04-21 10:38:31.375 111 12255.25 45.88 54706.30 88888.00 2014-04-21 10:38:31.500 111 12255.45 45.88 54706.32 88888.00 2014-04-21 10:38:31.625 111 12255.55 45.90 54706.32 88888.00 2014-04-21 10:38:31.750 111 12255.58 45.95 54706.35 88888.00 2014-04-21 10:38:31.875 111 12255.60 45.95 54706.38 88888.00 2014-04-21 10:38:32.000 111 12255.55 45.95 54706.35 88888.00 2014-04-21 10:38:32.125 111 12255.65 45.98 54706.38 88888.00 2014-04-21 10:38:32.250 111 12255.73 46.00 54706.40 88888.00 2014-04-21 10:38:32.375 111 12255.77 46.05 54706.43 88888.00 2014-04-21 10:38:32.500 111 12255.90 46.10 54706.40 88888.00 2014-04-21 10:38:32.625 111 12255.88 46.10 54706.43 88888.00 2014-04-21 10:38:32.750 111 12255.90 46.12 54706.45 88888.00 2014-04-21 10:38:32.875 111 12255.95 46.15 54706.45 88888.00 2014-04-21 10:38:33.000 111 12255.98 46.10 54706.47 88888.00 2014-04-21 10:38:33.125 111 12255.98 46.15 54706.53 88888.00 2014-04-21 10:38:33.250 111 12256.00 46.20 54706.55 88888.00 2014-04-21 10:38:33.375 111 12256.10 46.20 54706.55 88888.00 2014-04-21 10:38:33.500 111 12256.12 46.20 54706.57 88888.00 2014-04-21 10:38:33.625 111 12256.12 46.25 54706.57 88888.00 2014-04-21 10:38:33.750 111 12256.17 46.20 54706.62 88888.00 2014-04-21 10:38:33.875 111 12256.20 46.23 54706.62 88888.00 2014-04-21 10:38:34.000 111 12256.23 46.20 54706.62 88888.00 2014-04-21 10:38:34.125 111 12256.25 46.23 54706.62 88888.00 2014-04-21 10:38:34.250 111 12256.27 46.27 54706.75 88888.00 2014-04-21 10:38:34.375 111 12256.35 46.27 54706.78 88888.00 2014-04-21 10:38:34.500 111 12256.45 46.33 54706.70 88888.00 2014-04-21 10:38:34.625 111 12256.45 46.33 54706.72 88888.00 2014-04-21 10:38:34.750 111 12256.42 46.27 54706.75 88888.00 2014-04-21 10:38:34.875 111 12256.48 46.35 54706.85 88888.00 2014-04-21 10:38:35.000 111 12256.48 46.38 54706.88 88888.00 2014-04-21 10:38:35.125 111 12256.55 46.38 54706.88 88888.00 2014-04-21 10:38:35.250 111 12256.52 46.35 54706.82 88888.00 2014-04-21 10:38:35.375 111 12256.50 46.35 54706.88 88888.00 2014-04-21 10:38:35.500 111 12256.55 46.40 54706.93 88888.00 2014-04-21 10:38:35.625 111 12256.60 46.42 54706.97 88888.00 2014-04-21 10:38:35.750 111 12256.62 46.48 54706.95 88888.00 2014-04-21 10:38:35.875 111 12256.60 46.48 54707.00 88888.00 2014-04-21 10:38:36.000 111 12256.58 46.48 54707.00 88888.00 2014-04-21 10:38:36.125 111 12256.62 46.45 54707.03 88888.00 2014-04-21 10:38:36.250 111 12256.73 46.42 54707.05 88888.00 2014-04-21 10:38:36.375 111 12256.77 46.42 54707.07 88888.00 2014-04-21 10:38:36.500 111 12256.73 46.42 54707.10 88888.00 2014-04-21 10:38:36.625 111 12256.77 46.45 54707.15 88888.00 2014-04-21 10:38:36.750 111 12256.83 46.50 54707.18 88888.00 2014-04-21 10:38:36.875 111 12256.77 46.45 54707.18 88888.00 2014-04-21 10:38:37.000 111 12256.77 46.42 54707.18 88888.00 2014-04-21 10:38:37.125 111 12256.80 46.42 54707.18 88888.00 2014-04-21 10:38:37.250 111 12256.88 46.48 54707.22 88888.00 2014-04-21 10:38:37.375 111 12256.92 46.48 54707.22 88888.00 2014-04-21 10:38:37.500 111 12256.90 46.42 54707.28 88888.00 2014-04-21 10:38:37.625 111 12257.00 46.42 54707.28 88888.00 2014-04-21 10:38:37.750 111 12257.00 46.42 54707.30 88888.00 2014-04-21 10:38:37.875 111 12256.92 46.45 54707.32 88888.00 2014-04-21 10:38:38.000 111 12256.92 46.45 54707.35 88888.00 2014-04-21 10:38:38.125 111 12256.95 46.45 54707.38 88888.00 2014-04-21 10:38:38.250 111 12256.98 46.45 54707.40 88888.00 2014-04-21 10:38:38.375 111 12257.02 46.42 54707.40 88888.00 2014-04-21 10:38:38.500 111 12257.05 46.42 54707.43 88888.00 2014-04-21 10:38:38.625 111 12257.02 46.45 54707.47 88888.00 2014-04-21 10:38:38.750 111 12256.98 46.48 54707.47 88888.00 2014-04-21 10:38:38.875 111 12257.02 46.50 54707.50 88888.00 2014-04-21 10:38:39.000 111 12257.08 46.52 54707.53 88888.00 2014-04-21 10:38:39.125 111 12257.08 46.55 54707.57 88888.00 2014-04-21 10:38:39.250 111 12257.12 46.52 54707.60 88888.00 2014-04-21 10:38:39.375 111 12257.05 46.52 54707.62 88888.00 2014-04-21 10:38:39.500 111 12257.08 46.50 54707.62 88888.00 2014-04-21 10:38:39.625 111 12257.08 46.55 54707.68 88888.00 2014-04-21 10:38:39.750 111 12257.10 46.55 54707.70 88888.00 2014-04-21 10:38:39.875 111 12257.05 46.58 54707.70 88888.00 2014-04-21 10:38:40.000 111 12257.02 46.52 54707.70 88888.00 2014-04-21 10:38:40.125 111 12257.05 46.52 54707.75 88888.00 2014-04-21 10:38:40.250 111 12257.08 46.55 54707.78 88888.00 2014-04-21 10:38:40.375 111 12257.08 46.55 54707.80 88888.00 2014-04-21 10:38:40.500 111 12257.10 46.55 54707.80 88888.00 2014-04-21 10:38:40.625 111 12257.15 46.60 54707.85 88888.00 2014-04-21 10:38:40.750 111 12257.15 46.62 54707.85 88888.00 2014-04-21 10:38:40.875 111 12257.12 46.62 54707.88 88888.00 2014-04-21 10:38:41.000 111 12257.12 46.70 54707.85 88888.00 2014-04-21 10:38:41.125 111 12257.17 46.65 54707.90 88888.00 2014-04-21 10:38:41.250 111 12257.15 46.65 54707.90 88888.00 2014-04-21 10:38:41.375 111 12257.12 46.60 54707.93 88888.00 2014-04-21 10:38:41.500 111 12257.17 46.62 54707.93 88888.00 2014-04-21 10:38:41.625 111 12257.27 46.67 54707.97 88888.00 2014-04-21 10:38:41.750 111 12257.30 46.70 54707.97 88888.00 2014-04-21 10:38:41.875 111 12257.30 46.62 54708.00 88888.00 2014-04-21 10:38:42.000 111 12257.25 46.62 54708.00 88888.00 2014-04-21 10:38:42.125 111 12257.20 46.65 54708.03 88888.00 2014-04-21 10:38:42.250 111 12257.27 46.65 54708.07 88888.00 2014-04-21 10:38:42.375 111 12257.27 46.67 54708.10 88888.00 2014-04-21 10:38:42.500 111 12257.27 46.70 54708.10 88888.00 2014-04-21 10:38:42.625 111 12257.20 46.70 54708.15 88888.00 2014-04-21 10:38:42.750 111 12257.17 46.70 54708.12 88888.00 2014-04-21 10:38:42.875 111 12257.23 46.73 54708.15 88888.00 2014-04-21 10:38:43.000 111 12257.25 46.67 54708.15 88888.00 2014-04-21 10:38:43.125 111 12257.25 46.73 54708.22 88888.00 2014-04-21 10:38:43.250 111 12257.23 46.70 54708.25 88888.00 2014-04-21 10:38:43.375 111 12257.23 46.70 54708.25 88888.00 2014-04-21 10:38:43.500 111 12257.23 46.75 54708.30 88888.00 2014-04-21 10:38:43.625 111 12257.25 46.73 54708.28 88888.00 2014-04-21 10:38:43.750 111 12257.23 46.67 54708.30 88888.00 2014-04-21 10:38:43.875 111 12257.25 46.67 54708.32 88888.00 2014-04-21 10:38:44.000 111 12257.27 46.62 54708.30 88888.00 2014-04-21 10:38:44.125 111 12257.25 46.60 54708.35 88888.00 2014-04-21 10:38:44.250 111 12257.27 46.62 54708.40 88888.00 2014-04-21 10:38:44.375 111 12257.23 46.60 54708.40 88888.00 2014-04-21 10:38:44.500 111 12257.27 46.67 54708.43 88888.00 2014-04-21 10:38:44.625 111 12257.33 46.62 54708.43 88888.00 2014-04-21 10:38:44.750 111 12257.33 46.60 54708.47 88888.00 2014-04-21 10:38:44.875 111 12257.33 46.60 54708.47 88888.00 2014-04-21 10:38:45.000 111 12257.38 46.60 54708.50 88888.00 2014-04-21 10:38:45.125 111 12257.40 46.58 54708.55 88888.00 2014-04-21 10:38:45.250 111 12257.40 46.55 54708.57 88888.00 2014-04-21 10:38:45.375 111 12257.40 46.55 54708.57 88888.00 2014-04-21 10:38:45.500 111 12257.38 46.52 54708.57 88888.00 2014-04-21 10:38:45.625 111 12257.35 46.52 54708.60 88888.00 2014-04-21 10:38:45.750 111 12257.30 46.50 54708.60 88888.00 2014-04-21 10:38:45.875 111 12257.30 46.50 54708.62 88888.00 2014-04-21 10:38:46.000 111 12257.30 46.48 54708.65 88888.00 2014-04-21 10:38:46.125 111 12257.30 46.48 54708.70 88888.00 2014-04-21 10:38:46.250 111 12257.38 46.45 54708.72 88888.00 2014-04-21 10:38:46.375 111 12257.30 46.42 54708.75 88888.00 2014-04-21 10:38:46.500 111 12257.30 46.42 54708.78 88888.00 2014-04-21 10:38:46.625 111 12257.27 46.45 54708.80 88888.00 2014-04-21 10:38:46.750 111 12257.17 46.40 54708.80 88888.00 2014-04-21 10:38:46.875 111 12257.20 46.33 54708.85 88888.00 2014-04-21 10:38:47.000 111 12257.27 46.33 54708.85 88888.00 2014-04-21 10:38:47.125 111 12257.33 46.33 54708.88 88888.00 2014-04-21 10:38:47.250 111 12257.30 46.35 54708.90 88888.00 2014-04-21 10:38:47.375 111 12257.25 46.30 54708.93 88888.00 2014-04-21 10:38:47.500 111 12257.20 46.25 54708.97 88888.00 2014-04-21 10:38:47.625 111 12257.23 46.27 54708.97 88888.00 2014-04-21 10:38:47.750 111 12257.23 46.25 54709.03 88888.00 2014-04-21 10:38:47.875 111 12257.15 46.27 54709.07 88888.00 2014-04-21 10:38:48.000 111 12257.15 46.20 54709.07 88888.00 2014-04-21 10:38:48.125 111 12257.15 46.20 54709.05 88888.00 2014-04-21 10:38:48.250 111 12257.12 46.15 54709.10 88888.00 2014-04-21 10:38:48.375 111 12257.10 46.10 54709.10 88888.00 2014-04-21 10:38:48.500 111 12257.08 46.15 54709.15 88888.00 2014-04-21 10:38:48.625 111 12257.02 46.15 54709.18 88888.00 2014-04-21 10:38:48.750 111 12257.02 46.10 54709.20 88888.00 2014-04-21 10:38:48.875 111 12256.98 46.05 54709.20 88888.00 2014-04-21 10:38:49.000 111 12256.98 46.00 54709.20 88888.00 2014-04-21 10:38:49.125 111 12256.92 46.00 54709.25 88888.00 2014-04-21 10:38:49.250 111 12256.95 45.95 54709.30 88888.00 2014-04-21 10:38:49.375 111 12256.90 45.92 54709.32 88888.00 2014-04-21 10:38:49.500 111 12256.83 45.85 54709.28 88888.00 2014-04-21 10:38:49.625 111 12256.80 45.88 54709.35 88888.00 2014-04-21 10:38:49.750 111 12256.83 45.88 54709.40 88888.00 2014-04-21 10:38:49.875 111 12256.80 45.85 54709.43 88888.00 2014-04-21 10:38:50.000 111 12256.80 45.77 54709.43 88888.00 2014-04-21 10:38:50.125 111 12256.77 45.75 54709.45 88888.00 2014-04-21 10:38:50.250 111 12256.75 45.75 54709.50 88888.00 2014-04-21 10:38:50.375 111 12256.75 45.75 54709.53 88888.00 2014-04-21 10:38:50.500 111 12256.77 45.70 54709.55 88888.00 2014-04-21 10:38:50.625 111 12256.77 45.70 54709.55 88888.00 2014-04-21 10:38:50.750 111 12256.75 45.73 54709.55 88888.00 2014-04-21 10:38:50.875 111 12256.73 45.73 54709.57 88888.00 2014-04-21 10:38:51.000 111 12256.70 45.70 54709.57 88888.00 2014-04-21 10:38:51.125 111 12256.67 45.67 54709.57 88888.00 2014-04-21 10:38:51.250 111 12256.65 45.62 54709.62 88888.00 2014-04-21 10:38:51.375 111 12256.58 45.67 54709.65 88888.00 2014-04-21 10:38:51.500 111 12256.58 45.67 54709.70 88888.00 2014-04-21 10:38:51.625 111 12256.62 45.70 54709.70 88888.00 2014-04-21 10:38:51.750 111 12256.60 45.70 54709.70 88888.00 2014-04-21 10:38:51.875 111 12256.60 45.67 54709.75 88888.00 2014-04-21 10:38:52.000 111 12256.62 45.67 54709.78 88888.00 2014-04-21 10:38:52.125 111 12256.60 45.67 54709.80 88888.00 2014-04-21 10:38:52.250 111 12256.62 45.65 54709.82 88888.00 2014-04-21 10:38:52.375 111 12256.62 45.65 54709.82 88888.00 2014-04-21 10:38:52.500 111 12256.58 45.65 54709.88 88888.00 2014-04-21 10:38:52.625 111 12256.50 45.65 54709.93 88888.00 2014-04-21 10:38:52.750 111 12256.50 45.65 54709.93 88888.00 2014-04-21 10:38:52.875 111 12256.50 45.67 54709.95 88888.00 2014-04-21 10:38:53.000 111 12256.48 45.62 54709.95 88888.00 2014-04-21 10:38:53.125 111 12256.48 45.65 54710.00 88888.00 2014-04-21 10:38:53.250 111 12256.48 45.65 54710.05 88888.00 2014-04-21 10:38:53.375 111 12256.52 45.65 54710.05 88888.00 2014-04-21 10:38:53.500 111 12256.50 45.65 54710.07 88888.00 2014-04-21 10:38:53.625 111 12256.52 45.65 54710.05 88888.00 2014-04-21 10:38:53.750 111 12256.55 45.62 54710.15 88888.00 2014-04-21 10:38:53.875 111 12256.60 45.65 54710.15 88888.00 2014-04-21 10:38:54.000 111 12256.62 45.65 54710.15 88888.00 2014-04-21 10:38:54.125 111 12256.58 45.62 54710.18 88888.00 2014-04-21 10:38:54.250 111 12256.58 45.60 54710.20 88888.00 2014-04-21 10:38:54.375 111 12256.60 45.60 54710.25 88888.00 2014-04-21 10:38:54.500 111 12256.58 45.62 54710.28 88888.00 2014-04-21 10:38:54.625 111 12256.52 45.62 54710.25 88888.00 2014-04-21 10:38:54.750 111 12256.55 45.60 54710.25 88888.00 2014-04-21 10:38:54.875 111 12256.55 45.55 54710.28 88888.00 2014-04-21 10:38:55.000 111 12256.52 45.60 54710.30 88888.00 2014-04-21 10:38:55.125 111 12256.55 45.58 54710.35 88888.00 2014-04-21 10:38:55.250 111 12256.60 45.52 54710.35 88888.00 2014-04-21 10:38:55.375 111 12256.58 45.52 54710.38 88888.00 2014-04-21 10:38:55.500 111 12256.55 45.52 54710.40 88888.00 2014-04-21 10:38:55.625 111 12256.55 45.55 54710.40 88888.00 2014-04-21 10:38:55.750 111 12256.58 45.52 54710.43 88888.00 2014-04-21 10:38:55.875 111 12256.60 45.45 54710.43 88888.00 2014-04-21 10:38:56.000 111 12256.60 45.45 54710.45 88888.00 2014-04-21 10:38:56.125 111 12256.55 45.48 54710.47 88888.00 2014-04-21 10:38:56.250 111 12256.58 45.42 54710.53 88888.00 2014-04-21 10:38:56.375 111 12256.60 45.40 54710.53 88888.00 2014-04-21 10:38:56.500 111 12256.60 45.38 54710.55 88888.00 2014-04-21 10:38:56.625 111 12256.65 45.40 54710.55 88888.00 2014-04-21 10:38:56.750 111 12256.67 45.38 54710.60 88888.00 2014-04-21 10:38:56.875 111 12256.55 45.35 54710.60 88888.00 2014-04-21 10:38:57.000 111 12256.52 45.33 54710.62 88888.00 2014-04-21 10:38:57.125 111 12256.58 45.33 54710.68 88888.00 2014-04-21 10:38:57.250 111 12256.62 45.30 54710.68 88888.00 2014-04-21 10:38:57.375 111 12256.62 45.27 54710.70 88888.00 2014-04-21 10:38:57.500 111 12256.60 45.25 54710.72 88888.00 2014-04-21 10:38:57.625 111 12256.60 45.23 54710.72 88888.00 2014-04-21 10:38:57.750 111 12256.60 45.23 54710.72 88888.00 2014-04-21 10:38:57.875 111 12256.60 45.23 54710.78 88888.00 2014-04-21 10:38:58.000 111 12256.62 45.17 54710.78 88888.00 2014-04-21 10:38:58.125 111 12256.67 45.17 54710.82 88888.00 2014-04-21 10:38:58.250 111 12256.65 45.12 54710.88 88888.00 2014-04-21 10:38:58.375 111 12256.65 45.10 54710.88 88888.00 2014-04-21 10:38:58.500 111 12256.60 45.08 54710.88 88888.00 2014-04-21 10:38:58.625 111 12256.60 45.00 54710.85 88888.00 2014-04-21 10:38:58.750 111 12256.52 44.98 54710.90 88888.00 2014-04-21 10:38:58.875 111 12256.55 44.95 54710.93 88888.00 2014-04-21 10:38:59.000 111 12256.60 44.98 54710.95 88888.00 2014-04-21 10:38:59.125 111 12256.65 44.95 54711.00 88888.00 2014-04-21 10:38:59.250 111 12256.70 44.95 54711.03 88888.00 2014-04-21 10:38:59.375 111 12256.70 44.92 54711.03 88888.00 2014-04-21 10:38:59.500 111 12256.62 44.90 54711.03 88888.00 2014-04-21 10:38:59.625 111 12256.65 44.88 54711.07 88888.00 2014-04-21 10:38:59.750 111 12256.70 44.88 54711.10 88888.00 2014-04-21 10:38:59.875 111 12256.77 44.85 54711.12 88888.00 2014-04-21 10:39:00.000 111 12256.80 44.88 54711.15 88888.00 2014-04-21 10:39:00.125 111 12256.80 44.85 54711.18 88888.00 2014-04-21 10:39:00.250 111 12256.80 44.77 54711.18 88888.00 2014-04-21 10:39:00.375 111 12256.80 44.77 54711.22 88888.00 2014-04-21 10:39:00.500 111 12256.75 44.75 54711.25 88888.00 2014-04-21 10:39:00.625 111 12256.70 44.77 54711.25 88888.00 2014-04-21 10:39:00.750 111 12256.75 44.80 54711.28 88888.00 2014-04-21 10:39:00.875 111 12256.80 44.80 54711.32 88888.00 2014-04-21 10:39:01.000 111 12256.83 44.77 54711.30 88888.00 2014-04-21 10:39:01.125 111 12256.77 44.77 54711.35 88888.00 2014-04-21 10:39:01.250 111 12256.77 44.77 54711.38 88888.00 2014-04-21 10:39:01.375 111 12256.83 44.75 54711.38 88888.00 2014-04-21 10:39:01.500 111 12256.83 44.75 54711.40 88888.00 2014-04-21 10:39:01.625 111 12256.83 44.75 54711.43 88888.00 2014-04-21 10:39:01.750 111 12256.83 44.73 54711.47 88888.00 2014-04-21 10:39:01.875 111 12256.92 44.73 54711.53 88888.00 2014-04-21 10:39:02.000 111 12256.92 44.73 54711.50 88888.00 2014-04-21 10:39:02.125 111 12256.95 44.73 54711.53 88888.00 2014-04-21 10:39:02.250 111 12257.02 44.73 54711.57 88888.00 2014-04-21 10:39:02.375 111 12257.12 44.73 54711.57 88888.00 2014-04-21 10:39:02.500 111 12257.17 44.73 54711.57 88888.00 2014-04-21 10:39:02.625 111 12257.23 44.75 54711.62 88888.00 2014-04-21 10:39:02.750 111 12257.23 44.75 54711.62 88888.00 2014-04-21 10:39:02.875 111 12257.25 44.73 54711.68 88888.00 2014-04-21 10:39:03.000 111 12257.25 44.70 54711.68 88888.00 2014-04-21 10:39:03.125 111 12257.30 44.75 54711.65 88888.00 2014-04-21 10:39:03.250 111 12257.27 44.83 54711.70 88888.00 2014-04-21 10:39:03.375 111 12257.33 44.85 54711.75 88888.00 2014-04-21 10:39:03.500 111 12257.38 44.83 54711.75 88888.00 2014-04-21 10:39:03.625 111 12257.40 44.85 54711.78 88888.00 2014-04-21 10:39:03.750 111 12257.42 44.88 54711.78 88888.00 2014-04-21 10:39:03.875 111 12257.50 44.88 54711.80 88888.00 2014-04-21 10:39:04.000 111 12257.58 44.88 54711.78 88888.00 2014-04-21 10:39:04.125 111 12257.62 44.90 54711.85 88888.00 2014-04-21 10:39:04.250 111 12257.67 44.95 54711.90 88888.00 2014-04-21 10:39:04.375 111 12257.73 44.95 54711.90 88888.00 2014-04-21 10:39:04.500 111 12257.75 44.98 54711.90 88888.00 2014-04-21 10:39:04.625 111 12257.77 44.95 54711.85 88888.00 2014-04-21 10:39:04.750 111 12257.85 45.00 54711.93 88888.00 2014-04-21 10:39:04.875 111 12257.88 45.02 54711.97 88888.00 2014-04-21 10:39:05.000 111 12257.95 45.02 54711.97 88888.00 2014-04-21 10:39:05.125 111 12257.92 44.98 54711.97 88888.00 2014-04-21 10:39:05.250 111 12257.95 44.95 54711.97 88888.00 2014-04-21 10:39:05.375 111 12258.02 45.05 54712.03 88888.00 2014-04-21 10:39:05.500 111 12258.02 45.05 54712.05 88888.00 2014-04-21 10:39:05.625 111 12258.08 45.02 54712.07 88888.00 2014-04-21 10:39:05.750 111 12258.12 45.02 54712.10 88888.00 2014-04-21 10:39:05.875 111 12258.17 45.00 54712.07 88888.00 2014-04-21 10:39:06.000 111 12258.15 45.00 54712.07 88888.00 2014-04-21 10:39:06.125 111 12258.12 45.05 54712.12 88888.00 2014-04-21 10:39:06.250 111 12258.17 45.02 54712.15 88888.00 2014-04-21 10:39:06.375 111 12258.25 45.02 54712.15 88888.00 2014-04-21 10:39:06.500 111 12258.33 45.00 54712.20 88888.00 2014-04-21 10:39:06.625 111 12258.38 45.00 54712.22 88888.00 2014-04-21 10:39:06.750 111 12258.38 45.00 54712.25 88888.00 2014-04-21 10:39:06.875 111 12258.40 45.00 54712.25 88888.00 2014-04-21 10:39:07.000 111 12258.42 45.00 54712.28 88888.00 2014-04-21 10:39:07.125 111 12258.45 44.95 54712.30 88888.00 2014-04-21 10:39:07.250 111 12258.45 44.95 54712.35 88888.00 2014-04-21 10:39:07.375 111 12258.55 44.92 54712.38 88888.00 2014-04-21 10:39:07.500 111 12258.60 44.92 54712.40 88888.00 2014-04-21 10:39:07.625 111 12258.65 44.90 54712.40 88888.00 2014-04-21 10:39:07.750 111 12258.67 44.88 54712.38 88888.00 2014-04-21 10:39:07.875 111 12258.65 44.88 54712.43 88888.00 2014-04-21 10:39:08.000 111 12258.70 44.85 54712.47 88888.00 2014-04-21 10:39:08.125 111 12258.73 44.85 54712.50 88888.00 2014-04-21 10:39:08.250 111 12258.73 44.85 54712.53 88888.00 2014-04-21 10:39:08.375 111 12258.75 44.85 54712.55 88888.00 2014-04-21 10:39:08.500 111 12258.83 44.85 54712.57 88888.00 2014-04-21 10:39:08.625 111 12258.95 44.83 54712.57 88888.00 2014-04-21 10:39:08.750 111 12258.95 44.83 54712.57 88888.00 2014-04-21 10:39:08.875 111 12258.92 44.80 54712.62 88888.00 2014-04-21 10:39:09.000 111 12258.90 44.85 54712.62 88888.00 2014-04-21 10:39:09.125 111 12258.90 44.88 54712.72 88888.00 2014-04-21 10:39:09.250 111 12258.95 44.90 54712.72 88888.00 2014-04-21 10:39:09.375 111 12258.98 44.90 54712.70 88888.00 2014-04-21 10:39:09.500 111 12259.08 44.90 54712.70 88888.00 2014-04-21 10:39:09.625 111 12259.10 44.92 54712.75 88888.00 2014-04-21 10:39:09.750 111 12259.10 44.98 54712.80 88888.00 2014-04-21 10:39:09.875 111 12259.08 44.95 54712.80 88888.00 2014-04-21 10:39:10.000 111 12259.12 45.00 54712.82 88888.00 2014-04-21 10:39:10.125 111 12259.20 45.02 54712.85 88888.00 2014-04-21 10:39:10.250 111 12259.30 45.05 54712.85 88888.00 2014-04-21 10:39:10.375 111 12259.38 45.02 54712.88 88888.00 2014-04-21 10:39:10.500 111 12259.35 45.00 54712.88 88888.00 2014-04-21 10:39:10.625 111 12259.33 45.00 54712.90 88888.00 2014-04-21 10:39:10.750 111 12259.40 45.05 54712.95 88888.00 2014-04-21 10:39:10.875 111 12259.52 45.08 54712.97 88888.00 2014-04-21 10:39:11.000 111 12259.58 45.08 54712.95 88888.00 2014-04-21 10:39:11.125 111 12259.58 45.05 54713.00 88888.00 2014-04-21 10:39:11.250 111 12259.62 45.05 54713.05 88888.00 2014-04-21 10:39:11.375 111 12259.60 45.08 54713.05 88888.00 2014-04-21 10:39:11.500 111 12259.67 45.08 54713.07 88888.00 2014-04-21 10:39:11.625 111 12259.65 45.02 54713.07 88888.00 2014-04-21 10:39:11.750 111 12259.73 45.05 54713.12 88888.00 2014-04-21 10:39:11.875 111 12259.77 45.05 54713.18 88888.00 2014-04-21 10:39:12.000 111 12259.80 45.02 54713.18 88888.00 2014-04-21 10:39:12.125 111 12259.80 45.05 54713.20 88888.00 2014-04-21 10:39:12.250 111 12259.85 45.05 54713.28 88888.00 2014-04-21 10:39:12.375 111 12259.88 45.05 54713.28 88888.00 2014-04-21 10:39:12.500 111 12259.90 45.05 54713.30 88888.00 2014-04-21 10:39:12.625 111 12259.92 45.05 54713.35 88888.00 2014-04-21 10:39:12.750 111 12259.98 45.05 54713.38 88888.00 2014-04-21 10:39:12.875 111 12259.92 45.05 54713.38 88888.00 2014-04-21 10:39:13.000 111 12259.92 45.08 54713.43 88888.00 2014-04-21 10:39:13.125 111 12259.98 45.08 54713.47 88888.00 2014-04-21 10:39:13.250 111 12260.05 45.05 54713.50 88888.00 2014-04-21 10:39:13.375 111 12260.12 45.05 54713.53 88888.00 2014-04-21 10:39:13.500 111 12260.15 45.10 54713.55 88888.00 2014-04-21 10:39:13.625 111 12260.15 45.10 54713.57 88888.00 2014-04-21 10:39:13.750 111 12260.12 45.08 54713.60 88888.00 2014-04-21 10:39:13.875 111 12260.25 45.08 54713.60 88888.00 2014-04-21 10:39:14.000 111 12260.27 45.05 54713.62 88888.00 2014-04-21 10:39:14.125 111 12260.25 45.08 54713.65 88888.00 2014-04-21 10:39:14.250 111 12260.30 45.08 54713.68 88888.00 2014-04-21 10:39:14.375 111 12260.35 45.10 54713.70 88888.00 2014-04-21 10:39:14.500 111 12260.40 45.08 54713.70 88888.00 2014-04-21 10:39:14.625 111 12260.48 45.08 54713.78 88888.00 2014-04-21 10:39:14.750 111 12260.52 45.10 54713.80 88888.00 2014-04-21 10:39:14.875 111 12260.62 45.12 54713.82 88888.00 2014-04-21 10:39:15.000 111 12260.73 45.10 54713.82 88888.00 2014-04-21 10:39:15.125 111 12260.70 45.08 54713.82 88888.00 2014-04-21 10:39:15.250 111 12260.77 45.10 54713.90 88888.00 2014-04-21 10:39:15.375 111 12260.80 45.17 54713.90 88888.00 2014-04-21 10:39:15.500 111 12260.77 45.17 54713.93 88888.00 2014-04-21 10:39:15.625 111 12260.77 45.20 54713.95 88888.00 2014-04-21 10:39:15.750 111 12260.77 45.20 54714.00 88888.00 2014-04-21 10:39:15.875 111 12260.88 45.20 54714.03 88888.00 2014-04-21 10:39:16.000 111 12260.95 45.23 54714.05 88888.00 2014-04-21 10:39:16.125 111 12260.95 45.23 54714.05 88888.00 2014-04-21 10:39:16.250 111 12261.05 45.25 54714.10 88888.00 2014-04-21 10:39:16.375 111 12261.08 45.27 54714.12 88888.00 2014-04-21 10:39:16.500 111 12261.10 45.30 54714.15 88888.00 2014-04-21 10:39:16.625 111 12261.15 45.33 54714.15 88888.00 2014-04-21 10:39:16.750 111 12261.25 45.35 54714.12 88888.00 2014-04-21 10:39:16.875 111 12261.25 45.38 54714.20 88888.00 2014-04-21 10:39:17.000 111 12261.35 45.38 54714.20 88888.00 2014-04-21 10:39:17.125 111 12261.38 45.38 54714.22 88888.00 2014-04-21 10:39:17.250 111 12261.35 45.42 54714.30 88888.00 2014-04-21 10:39:17.375 111 12261.35 45.48 54714.30 88888.00 2014-04-21 10:39:17.500 111 12261.40 45.52 54714.35 88888.00 2014-04-21 10:39:17.625 111 12261.48 45.50 54714.38 88888.00 2014-04-21 10:39:17.750 111 12261.55 45.50 54714.38 88888.00 2014-04-21 10:39:17.875 111 12261.60 45.50 54714.40 88888.00 2014-04-21 10:39:18.000 111 12261.70 45.52 54714.43 88888.00 2014-04-21 10:39:18.125 111 12261.73 45.52 54714.45 88888.00 2014-04-21 10:39:18.250 111 12261.77 45.55 54714.47 88888.00 2014-04-21 10:39:18.375 111 12261.80 45.52 54714.47 88888.00 2014-04-21 10:39:18.500 111 12261.85 45.58 54714.50 88888.00 2014-04-21 10:39:18.625 111 12261.88 45.60 54714.55 88888.00 2014-04-21 10:39:18.750 111 12261.98 45.60 54714.57 88888.00 2014-04-21 10:39:18.875 111 12262.10 45.65 54714.62 88888.00 2014-04-21 10:39:19.000 111 12262.10 45.65 54714.62 88888.00 2014-04-21 10:39:19.125 111 12262.08 45.65 54714.68 88888.00 2014-04-21 10:39:19.250 111 12262.10 45.65 54714.70 88888.00 2014-04-21 10:39:19.375 111 12262.20 45.67 54714.72 88888.00 2014-04-21 10:39:19.500 111 12262.15 45.67 54714.75 88888.00 2014-04-21 10:39:19.625 111 12262.08 45.67 54714.80 88888.00 2014-04-21 10:39:19.750 111 12262.08 45.67 54714.85 88888.00 2014-04-21 10:39:19.875 111 12262.15 45.67 54714.88 88888.00 2014-04-21 10:39:20.000 111 12262.15 45.70 54714.93 88888.00 2014-04-21 10:39:20.125 111 12262.20 45.67 54714.97 88888.00 2014-04-21 10:39:20.250 111 12262.25 45.65 54715.00 88888.00 2014-04-21 10:39:20.375 111 12262.30 45.65 54715.00 88888.00 2014-04-21 10:39:20.500 111 12262.38 45.65 54715.05 88888.00 2014-04-21 10:39:20.625 111 12262.35 45.65 54715.07 88888.00 2014-04-21 10:39:20.750 111 12262.38 45.62 54715.15 88888.00 2014-04-21 10:39:20.875 111 12262.42 45.62 54715.18 88888.00 2014-04-21 10:39:21.000 111 12262.45 45.65 54715.20 88888.00 2014-04-21 10:39:21.125 111 12262.48 45.65 54715.25 88888.00 2014-04-21 10:39:21.250 111 12262.45 45.60 54715.30 88888.00 2014-04-21 10:39:21.375 111 12262.45 45.60 54715.30 88888.00 2014-04-21 10:39:21.500 111 12262.48 45.60 54715.35 88888.00 2014-04-21 10:39:21.625 111 12262.52 45.62 54715.40 88888.00 2014-04-21 10:39:21.750 111 12262.60 45.65 54715.45 88888.00 2014-04-21 10:39:21.875 111 12262.70 45.65 54715.45 88888.00 2014-04-21 10:39:22.000 111 12262.67 45.62 54715.47 88888.00 2014-04-21 10:39:22.125 111 12262.67 45.60 54715.50 88888.00 2014-04-21 10:39:22.250 111 12262.70 45.62 54715.55 88888.00 2014-04-21 10:39:22.375 111 12262.80 45.60 54715.55 88888.00 2014-04-21 10:39:22.500 111 12262.85 45.60 54715.60 88888.00 2014-04-21 10:39:22.625 111 12262.85 45.60 54715.60 88888.00 2014-04-21 10:39:22.750 111 12262.90 45.65 54715.65 88888.00 2014-04-21 10:39:22.875 111 12262.95 45.67 54715.70 88888.00 2014-04-21 10:39:23.000 111 12262.98 45.65 54715.72 88888.00 2014-04-21 10:39:23.125 111 12263.05 45.65 54715.80 88888.00 2014-04-21 10:39:23.250 111 12263.08 45.67 54715.82 88888.00 2014-04-21 10:39:23.375 111 12263.10 45.70 54715.88 88888.00 2014-04-21 10:39:23.500 111 12263.12 45.77 54715.90 88888.00 2014-04-21 10:39:23.625 111 12263.15 45.80 54715.90 88888.00 2014-04-21 10:39:23.750 111 12263.27 45.75 54715.95 88888.00 2014-04-21 10:39:23.875 111 12263.27 45.80 54715.97 88888.00 2014-04-21 10:39:24.000 111 12263.33 45.83 54715.97 88888.00 2014-04-21 10:39:24.125 111 12263.40 45.85 54716.00 88888.00 2014-04-21 10:39:24.250 111 12263.42 45.90 54716.05 88888.00 2014-04-21 10:39:24.375 111 12263.45 45.92 54716.07 88888.00 2014-04-21 10:39:24.500 111 12263.45 45.95 54716.07 88888.00 2014-04-21 10:39:24.625 111 12263.45 45.92 54716.10 88888.00 2014-04-21 10:39:24.750 111 12263.50 45.98 54716.12 88888.00 2014-04-21 10:39:24.875 111 12263.50 46.02 54716.15 88888.00 2014-04-21 10:39:25.000 111 12263.52 46.08 54716.20 88888.00 2014-04-21 10:39:25.125 111 12263.65 46.10 54716.25 88888.00 2014-04-21 10:39:25.250 111 12263.75 46.15 54716.28 88888.00 2014-04-21 10:39:25.375 111 12263.80 46.17 54716.30 88888.00 2014-04-21 10:39:25.500 111 12263.83 46.25 54716.38 88888.00 2014-04-21 10:39:25.625 111 12263.85 46.30 54716.35 88888.00 2014-04-21 10:39:25.750 111 12263.95 46.35 54716.43 88888.00 2014-04-21 10:39:25.875 111 12264.02 46.35 54716.40 88888.00 2014-04-21 10:39:26.000 111 12264.08 46.38 54716.43 88888.00 2014-04-21 10:39:26.125 111 12264.15 46.45 54716.45 88888.00 2014-04-21 10:39:26.250 111 12264.20 46.50 54716.50 88888.00 2014-04-21 10:39:26.375 111 12264.23 46.52 54716.53 88888.00 2014-04-21 10:39:26.500 111 12264.27 46.58 54716.53 88888.00 2014-04-21 10:39:26.625 111 12264.35 46.55 54716.57 88888.00 2014-04-21 10:39:26.750 111 12264.33 46.60 54716.57 88888.00 2014-04-21 10:39:26.875 111 12264.30 46.65 54716.62 88888.00 2014-04-21 10:39:27.000 111 12264.33 46.67 54716.65 88888.00 2014-04-21 10:39:27.125 111 12264.38 46.73 54716.68 88888.00 2014-04-21 10:39:27.250 111 12264.45 46.77 54716.72 88888.00 2014-04-21 10:39:27.375 111 12264.58 46.77 54716.70 88888.00 2014-04-21 10:39:27.500 111 12264.67 46.80 54716.72 88888.00 2014-04-21 10:39:27.625 111 12264.73 46.88 54716.78 88888.00 2014-04-21 10:39:27.750 111 12264.77 46.95 54716.85 88888.00 2014-04-21 10:39:27.875 111 12264.88 46.98 54716.85 88888.00 2014-04-21 10:39:28.000 111 12264.90 46.98 54716.88 88888.00 2014-04-21 10:39:28.125 111 12264.95 46.98 54716.90 88888.00 2014-04-21 10:39:28.250 111 12265.05 47.00 54716.93 88888.00 2014-04-21 10:39:28.375 111 12265.05 47.05 54716.93 88888.00 2014-04-21 10:39:28.500 111 12265.02 47.05 54716.93 88888.00 2014-04-21 10:39:28.625 111 12265.10 47.08 54716.95 88888.00 2014-04-21 10:39:28.750 111 12265.20 47.10 54716.97 88888.00 2014-04-21 10:39:28.875 111 12265.30 47.15 54717.00 88888.00 2014-04-21 10:39:29.000 111 12265.38 47.15 54717.03 88888.00 2014-04-21 10:39:29.125 111 12265.38 47.20 54717.07 88888.00 2014-04-21 10:39:29.250 111 12265.35 47.20 54717.07 88888.00 2014-04-21 10:39:29.375 111 12265.42 47.23 54717.10 88888.00 2014-04-21 10:39:29.500 111 12265.50 47.30 54717.12 88888.00 2014-04-21 10:39:29.625 111 12265.52 47.33 54717.15 88888.00 2014-04-21 10:39:29.750 111 12265.58 47.33 54717.18 88888.00 2014-04-21 10:39:29.875 111 12265.67 47.33 54717.20 88888.00 2014-04-21 10:39:30.000 111 12265.77 47.35 54717.18 88888.00 2014-04-21 10:39:30.125 111 12265.90 47.40 54717.28 88888.00 2014-04-21 10:39:30.250 111 12266.00 47.40 54717.28 88888.00 2014-04-21 10:39:30.375 111 12265.98 47.40 54717.28 88888.00 2014-04-21 10:39:30.500 111 12266.00 47.42 54717.30 88888.00 2014-04-21 10:39:30.625 111 12266.08 47.48 54717.32 88888.00 2014-04-21 10:39:30.750 111 12266.15 47.50 54717.35 88888.00 2014-04-21 10:39:30.875 111 12266.08 47.50 54717.38 88888.00 2014-04-21 10:39:31.000 111 12266.05 47.52 54717.40 88888.00 2014-04-21 10:39:31.125 111 12266.10 47.58 54717.40 88888.00 2014-04-21 10:39:31.250 111 12266.17 47.62 54717.43 88888.00 2014-04-21 10:39:31.375 111 12266.27 47.65 54717.45 88888.00 2014-04-21 10:39:31.500 111 12266.30 47.65 54717.50 88888.00 2014-04-21 10:39:31.625 111 12266.23 47.67 54717.53 88888.00 2014-04-21 10:39:31.750 111 12266.35 47.77 54717.50 88888.00 2014-04-21 10:39:31.875 111 12266.45 47.80 54717.55 88888.00 2014-04-21 10:39:32.000 111 12266.50 47.83 54717.55 88888.00 2014-04-21 10:39:32.125 111 12266.52 47.85 54717.62 88888.00 2014-04-21 10:39:32.250 111 12266.55 47.88 54717.65 88888.00 2014-04-21 10:39:32.375 111 12266.60 47.88 54717.65 88888.00 2014-04-21 10:39:32.500 111 12266.60 47.90 54717.65 88888.00 2014-04-21 10:39:32.625 111 12266.62 47.88 54717.68 88888.00 2014-04-21 10:39:32.750 111 12266.73 47.95 54717.72 88888.00 2014-04-21 10:39:32.875 111 12266.73 47.98 54717.75 88888.00 2014-04-21 10:39:33.000 111 12266.77 47.95 54717.75 88888.00 2014-04-21 10:39:33.125 111 12266.88 47.95 54717.78 88888.00 2014-04-21 10:39:33.250 111 12266.95 48.00 54717.80 88888.00 2014-04-21 10:39:33.375 111 12267.08 48.08 54717.85 88888.00 2014-04-21 10:39:33.500 111 12267.10 48.08 54717.90 88888.00 2014-04-21 10:39:33.625 111 12267.08 48.08 54717.90 88888.00 2014-04-21 10:39:33.750 111 12267.12 48.10 54717.93 88888.00 2014-04-21 10:39:33.875 111 12267.17 48.10 54717.93 88888.00 2014-04-21 10:39:34.000 111 12267.27 48.12 54717.95 88888.00 2014-04-21 10:39:34.125 111 12267.27 48.17 54718.03 88888.00 2014-04-21 10:39:34.250 111 12267.30 48.17 54718.05 88888.00 2014-04-21 10:39:34.375 111 12267.38 48.20 54718.07 88888.00 2014-04-21 10:39:34.500 111 12267.38 48.25 54718.05 88888.00 2014-04-21 10:39:34.625 111 12267.40 48.23 54718.07 88888.00 2014-04-21 10:39:34.750 111 12267.45 48.23 54718.10 88888.00 2014-04-21 10:39:34.875 111 12267.48 48.20 54718.10 88888.00 2014-04-21 10:39:35.000 111 12267.52 48.20 54718.12 88888.00 2014-04-21 10:39:35.125 111 12267.55 48.23 54718.15 88888.00 2014-04-21 10:39:35.250 111 12267.58 48.23 54718.20 88888.00 2014-04-21 10:39:35.375 111 12267.65 48.23 54718.22 88888.00 2014-04-21 10:39:35.500 111 12267.62 48.23 54718.28 88888.00 2014-04-21 10:39:35.625 111 12267.70 48.30 54718.28 88888.00 2014-04-21 10:39:35.750 111 12267.88 48.33 54718.32 88888.00 2014-04-21 10:39:35.875 111 12267.92 48.23 54718.35 88888.00 2014-04-21 10:39:36.000 111 12267.90 48.23 54718.40 88888.00 2014-04-21 10:39:36.125 111 12267.85 48.23 54718.43 88888.00 2014-04-21 10:39:36.250 111 12267.80 48.23 54718.47 88888.00 2014-04-21 10:39:36.375 111 12267.85 48.30 54718.50 88888.00 2014-04-21 10:39:36.500 111 12267.92 48.35 54718.55 88888.00 2014-04-21 10:39:36.625 111 12267.88 48.30 54718.57 88888.00 2014-04-21 10:39:36.750 111 12267.90 48.30 54718.57 88888.00 2014-04-21 10:39:36.875 111 12267.92 48.30 54718.62 88888.00 2014-04-21 10:39:37.000 111 12267.95 48.30 54718.65 88888.00 2014-04-21 10:39:37.125 111 12267.98 48.30 54718.70 88888.00 2014-04-21 10:39:37.250 111 12268.05 48.33 54718.75 88888.00 2014-04-21 10:39:37.375 111 12268.12 48.35 54718.78 88888.00 2014-04-21 10:39:37.500 111 12268.08 48.33 54718.78 88888.00 2014-04-21 10:39:37.625 111 12268.08 48.33 54718.80 88888.00 2014-04-21 10:39:37.750 111 12268.15 48.35 54718.88 88888.00 2014-04-21 10:39:37.875 111 12268.23 48.35 54718.93 88888.00 2014-04-21 10:39:38.000 111 12268.30 48.38 54718.95 88888.00 2014-04-21 10:39:38.125 111 12268.27 48.38 54718.97 88888.00 2014-04-21 10:39:38.250 111 12268.30 48.35 54719.00 88888.00 2014-04-21 10:39:38.375 111 12268.38 48.33 54718.97 88888.00 2014-04-21 10:39:38.500 111 12268.45 48.33 54719.05 88888.00 2014-04-21 10:39:38.625 111 12268.48 48.33 54719.07 88888.00 2014-04-21 10:39:38.750 111 12268.45 48.38 54719.12 88888.00 2014-04-21 10:39:38.875 111 12268.40 48.40 54719.15 88888.00 2014-04-21 10:39:39.000 111 12268.33 48.38 54719.18 88888.00 2014-04-21 10:39:39.125 111 12268.42 48.40 54719.22 88888.00 2014-04-21 10:39:39.250 111 12268.45 48.40 54719.28 88888.00 2014-04-21 10:39:39.375 111 12268.52 48.42 54719.28 88888.00 2014-04-21 10:39:39.500 111 12268.55 48.45 54719.32 88888.00 2014-04-21 10:39:39.625 111 12268.55 48.42 54719.38 88888.00 2014-04-21 10:39:39.750 111 12268.55 48.42 54719.38 88888.00 2014-04-21 10:39:39.875 111 12268.60 48.45 54719.40 88888.00 2014-04-21 10:39:40.000 111 12268.67 48.50 54719.47 88888.00 2014-04-21 10:39:40.125 111 12268.70 48.50 54719.45 88888.00 2014-04-21 10:39:40.250 111 12268.67 48.50 54719.50 88888.00 2014-04-21 10:39:40.375 111 12268.77 48.50 54719.53 88888.00 2014-04-21 10:39:40.500 111 12268.85 48.52 54719.55 88888.00 2014-04-21 10:39:40.625 111 12268.85 48.52 54719.60 88888.00 2014-04-21 10:39:40.750 111 12268.80 48.55 54719.60 88888.00 2014-04-21 10:39:40.875 111 12268.85 48.50 54719.60 88888.00 2014-04-21 10:39:41.000 111 12268.98 48.55 54719.65 88888.00 2014-04-21 10:39:41.125 111 12269.02 48.62 54719.70 88888.00 2014-04-21 10:39:41.250 111 12269.00 48.60 54719.72 88888.00 2014-04-21 10:39:41.375 111 12269.00 48.58 54719.72 88888.00 2014-04-21 10:39:41.500 111 12269.00 48.58 54719.72 88888.00 2014-04-21 10:39:41.625 111 12268.98 48.60 54719.80 88888.00 2014-04-21 10:39:41.750 111 12269.00 48.65 54719.80 88888.00 2014-04-21 10:39:41.875 111 12269.08 48.67 54719.88 88888.00 2014-04-21 10:39:42.000 111 12269.15 48.67 54719.88 88888.00 2014-04-21 10:39:42.125 111 12269.10 48.65 54719.93 88888.00 2014-04-21 10:39:42.250 111 12269.17 48.67 54719.97 88888.00 2014-04-21 10:39:42.375 111 12269.27 48.70 54720.00 88888.00 2014-04-21 10:39:42.500 111 12269.27 48.70 54720.00 88888.00 2014-04-21 10:39:42.625 111 12269.25 48.67 54720.05 88888.00 2014-04-21 10:39:42.750 111 12269.30 48.67 54720.05 88888.00 2014-04-21 10:39:42.875 111 12269.38 48.73 54720.05 88888.00 2014-04-21 10:39:43.000 111 12269.38 48.77 54720.10 88888.00 2014-04-21 10:39:43.125 111 12269.38 48.75 54720.15 88888.00 2014-04-21 10:39:43.250 111 12269.35 48.73 54720.15 88888.00 2014-04-21 10:39:43.375 111 12269.35 48.75 54720.18 88888.00 2014-04-21 10:39:43.500 111 12269.33 48.75 54720.18 88888.00 2014-04-21 10:39:43.625 111 12269.30 48.77 54720.18 88888.00 2014-04-21 10:39:43.750 111 12269.35 48.77 54720.28 88888.00 2014-04-21 10:39:43.875 111 12269.35 48.83 54720.30 88888.00 2014-04-21 10:39:44.000 111 12269.38 48.85 54720.30 88888.00 2014-04-21 10:39:44.125 111 12269.38 48.85 54720.38 88888.00 2014-04-21 10:39:44.250 111 12269.38 48.88 54720.43 88888.00 2014-04-21 10:39:44.375 111 12269.40 48.88 54720.47 88888.00 2014-04-21 10:39:44.500 111 12269.42 48.90 54720.47 88888.00 2014-04-21 10:39:44.625 111 12269.45 48.88 54720.50 88888.00 2014-04-21 10:39:44.750 111 12269.40 48.88 54720.50 88888.00 2014-04-21 10:39:44.875 111 12269.38 48.92 54720.57 88888.00 2014-04-21 10:39:45.000 111 12269.42 48.98 54720.57 88888.00 2014-04-21 10:39:45.125 111 12269.45 48.98 54720.60 88888.00 2014-04-21 10:39:45.250 111 12269.50 48.95 54720.65 88888.00 2014-04-21 10:39:45.375 111 12269.52 48.98 54720.68 88888.00 2014-04-21 10:39:45.500 111 12269.52 48.98 54720.70 88888.00 2014-04-21 10:39:45.625 111 12269.45 48.98 54720.75 88888.00 2014-04-21 10:39:45.750 111 12269.48 49.00 54720.80 88888.00 2014-04-21 10:39:45.875 111 12269.58 48.98 54720.82 88888.00 2014-04-21 10:39:46.000 111 12269.62 48.95 54720.88 88888.00 2014-04-21 10:39:46.125 111 12269.67 48.98 54720.88 88888.00 2014-04-21 10:39:46.250 111 12269.65 49.00 54720.93 88888.00 2014-04-21 10:39:46.375 111 12269.65 48.98 54720.95 88888.00 2014-04-21 10:39:46.500 111 12269.65 48.98 54720.97 88888.00 2014-04-21 10:39:46.625 111 12269.67 48.98 54721.05 88888.00 2014-04-21 10:39:46.750 111 12269.75 48.98 54721.07 88888.00 2014-04-21 10:39:46.875 111 12269.83 49.02 54721.10 88888.00 2014-04-21 10:39:47.000 111 12269.77 48.98 54721.10 88888.00 2014-04-21 10:39:47.125 111 12269.80 49.00 54721.12 88888.00 2014-04-21 10:39:47.250 111 12269.77 48.98 54721.15 88888.00 2014-04-21 10:39:47.375 111 12269.85 49.00 54721.22 88888.00 2014-04-21 10:39:47.500 111 12269.85 49.00 54721.25 88888.00 2014-04-21 10:39:47.625 111 12269.85 48.92 54721.25 88888.00 2014-04-21 10:39:47.750 111 12269.98 48.98 54721.30 88888.00 2014-04-21 10:39:47.875 111 12270.00 48.98 54721.32 88888.00 2014-04-21 10:39:48.000 111 12270.08 48.98 54721.35 88888.00 2014-04-21 10:39:48.125 111 12270.12 48.95 54721.40 88888.00 2014-04-21 10:39:48.250 111 12270.10 48.95 54721.43 88888.00 2014-04-21 10:39:48.375 111 12270.10 48.98 54721.43 88888.00 2014-04-21 10:39:48.500 111 12270.12 48.92 54721.47 88888.00 2014-04-21 10:39:48.625 111 12270.12 48.92 54721.53 88888.00 2014-04-21 10:39:48.750 111 12270.25 48.92 54721.57 88888.00 2014-04-21 10:39:48.875 111 12270.30 48.95 54721.60 88888.00 2014-04-21 10:39:49.000 111 12270.35 48.95 54721.60 88888.00 2014-04-21 10:39:49.125 111 12270.35 48.95 54721.62 88888.00 2014-04-21 10:39:49.250 111 12270.33 48.92 54721.65 88888.00 2014-04-21 10:39:49.375 111 12270.33 48.92 54721.68 88888.00 2014-04-21 10:39:49.500 111 12270.38 48.92 54721.70 88888.00 2014-04-21 10:39:49.625 111 12270.45 48.92 54721.75 88888.00 2014-04-21 10:39:49.750 111 12270.50 48.92 54721.78 88888.00 2014-04-21 10:39:49.875 111 12270.45 48.90 54721.80 88888.00 2014-04-21 10:39:50.000 111 12270.42 48.92 54721.80 88888.00 2014-04-21 10:39:50.125 111 12270.50 48.95 54721.88 88888.00 2014-04-21 10:39:50.250 111 12270.60 48.98 54721.93 88888.00 2014-04-21 10:39:50.375 111 12270.60 48.95 54721.97 88888.00 2014-04-21 10:39:50.500 111 12270.55 49.00 54722.00 88888.00 2014-04-21 10:39:50.625 111 12270.65 49.00 54722.03 88888.00 2014-04-21 10:39:50.750 111 12270.65 49.00 54722.03 88888.00 2014-04-21 10:39:50.875 111 12270.70 49.02 54722.10 88888.00 2014-04-21 10:39:51.000 111 12270.73 49.00 54722.12 88888.00 2014-04-21 10:39:51.125 111 12270.67 49.00 54722.18 88888.00 2014-04-21 10:39:51.250 111 12270.67 49.00 54722.18 88888.00 2014-04-21 10:39:51.375 111 12270.73 48.98 54722.18 88888.00 2014-04-21 10:39:51.500 111 12270.73 49.05 54722.20 88888.00 2014-04-21 10:39:51.625 111 12270.80 49.08 54722.25 88888.00 2014-04-21 10:39:51.750 111 12270.80 49.05 54722.28 88888.00 2014-04-21 10:39:51.875 111 12270.85 49.05 54722.28 88888.00 2014-04-21 10:39:52.000 111 12270.88 49.08 54722.32 88888.00 2014-04-21 10:39:52.125 111 12270.95 49.10 54722.35 88888.00 2014-04-21 10:39:52.250 111 12271.00 49.15 54722.40 88888.00 2014-04-21 10:39:52.375 111 12271.02 49.15 54722.40 88888.00 2014-04-21 10:39:52.500 111 12270.98 49.17 54722.43 88888.00 2014-04-21 10:39:52.625 111 12271.05 49.20 54722.47 88888.00 2014-04-21 10:39:52.750 111 12271.08 49.17 54722.45 88888.00 2014-04-21 10:39:52.875 111 12271.10 49.20 54722.47 88888.00 2014-04-21 10:39:53.000 111 12271.05 49.20 54722.53 88888.00 2014-04-21 10:39:53.125 111 12271.05 49.27 54722.55 88888.00 2014-04-21 10:39:53.250 111 12271.02 49.27 54722.57 88888.00 2014-04-21 10:39:53.375 111 12271.05 49.30 54722.57 88888.00 2014-04-21 10:39:53.500 111 12271.10 49.33 54722.62 88888.00 2014-04-21 10:39:53.625 111 12271.10 49.33 54722.65 88888.00 2014-04-21 10:39:53.750 111 12271.12 49.38 54722.68 88888.00 2014-04-21 10:39:53.875 111 12271.20 49.40 54722.72 88888.00 2014-04-21 10:39:54.000 111 12271.25 49.42 54722.75 88888.00 2014-04-21 10:39:54.125 111 12271.33 49.42 54722.78 88888.00 2014-04-21 10:39:54.250 111 12271.38 49.40 54722.82 88888.00 2014-04-21 10:39:54.375 111 12271.42 49.45 54722.88 88888.00 2014-04-21 10:39:54.500 111 12271.42 49.48 54722.90 88888.00 2014-04-21 10:39:54.625 111 12271.45 49.48 54722.93 88888.00 2014-04-21 10:39:54.750 111 12271.50 49.48 54722.93 88888.00 2014-04-21 10:39:54.875 111 12271.48 49.42 54722.90 88888.00 2014-04-21 10:39:55.000 111 12271.50 49.45 54722.97 88888.00 2014-04-21 10:39:55.125 111 12271.55 49.42 54723.03 88888.00 2014-04-21 10:39:55.250 111 12271.60 49.40 54723.05 88888.00 2014-04-21 10:39:55.375 111 12271.70 49.42 54723.05 88888.00 2014-04-21 10:39:55.500 111 12271.77 49.48 54723.07 88888.00 2014-04-21 10:39:55.625 111 12271.80 49.48 54723.10 88888.00 2014-04-21 10:39:55.750 111 12271.67 49.45 54723.12 88888.00 2014-04-21 10:39:55.875 111 12271.65 49.45 54723.15 88888.00 2014-04-21 10:39:56.000 111 12271.70 49.48 54723.18 88888.00 2014-04-21 10:39:56.125 111 12271.73 49.48 54723.22 88888.00 2014-04-21 10:39:56.250 111 12271.77 49.45 54723.25 88888.00 2014-04-21 10:39:56.375 111 12271.88 49.48 54723.25 88888.00 2014-04-21 10:39:56.500 111 12271.85 49.48 54723.28 88888.00 2014-04-21 10:39:56.625 111 12271.85 49.42 54723.28 88888.00 2014-04-21 10:39:56.750 111 12271.90 49.40 54723.30 88888.00 2014-04-21 10:39:56.875 111 12271.92 49.40 54723.32 88888.00 2014-04-21 10:39:57.000 111 12271.95 49.42 54723.35 88888.00 2014-04-21 10:39:57.125 111 12271.98 49.40 54723.40 88888.00 2014-04-21 10:39:57.250 111 12271.95 49.33 54723.43 88888.00 2014-04-21 10:39:57.375 111 12271.88 49.33 54723.47 88888.00 2014-04-21 10:39:57.500 111 12271.88 49.33 54723.47 88888.00 2014-04-21 10:39:57.625 111 12271.88 49.33 54723.50 88888.00 2014-04-21 10:39:57.750 111 12272.00 49.30 54723.50 88888.00 2014-04-21 10:39:57.875 111 12272.00 49.30 54723.55 88888.00 2014-04-21 10:39:58.000 111 12271.98 49.30 54723.55 88888.00 2014-04-21 10:39:58.125 111 12271.95 49.30 54723.60 88888.00 2014-04-21 10:39:58.250 111 12271.95 49.33 54723.68 88888.00 2014-04-21 10:39:58.375 111 12272.00 49.38 54723.68 88888.00 2014-04-21 10:39:58.500 111 12272.02 49.38 54723.70 88888.00 2014-04-21 10:39:58.625 111 12271.98 49.40 54723.78 88888.00 2014-04-21 10:39:58.750 111 12271.98 49.30 54723.72 88888.00 2014-04-21 10:39:58.875 111 12272.00 49.38 54723.80 88888.00 2014-04-21 10:39:59.000 111 12272.05 49.38 54723.82 88888.00 2014-04-21 10:39:59.125 111 12272.08 49.35 54723.88 88888.00 2014-04-21 10:39:59.250 111 12272.10 49.33 54723.85 88888.00 2014-04-21 10:39:59.375 111 12272.08 49.35 54723.88 88888.00 2014-04-21 10:39:59.500 111 12272.05 49.35 54723.93 88888.00 2014-04-21 10:39:59.625 111 12272.02 49.35 54723.93 88888.00 2014-04-21 10:39:59.750 111 12272.08 49.35 54723.95 88888.00 2014-04-21 10:39:59.875 111 12272.15 49.35 54723.95 88888.00 2014-04-21 10:40:00.000 111 12272.15 49.35 54724.00 88888.00 2014-04-21 10:40:00.125 111 12272.10 49.35 54724.00 88888.00 2014-04-21 10:40:00.250 111 12272.08 49.33 54724.07 88888.00 2014-04-21 10:40:00.375 111 12272.15 49.35 54724.10 88888.00 2014-04-21 10:40:00.500 111 12272.20 49.35 54724.15 88888.00 2014-04-21 10:40:00.625 111 12272.20 49.35 54724.18 88888.00 2014-04-21 10:40:00.750 111 12272.15 49.38 54724.18 88888.00 2014-04-21 10:40:00.875 111 12272.17 49.35 54724.25 88888.00 2014-04-21 10:40:01.000 111 12272.25 49.35 54724.25 88888.00 2014-04-21 10:40:01.125 111 12272.17 49.35 54724.28 88888.00 2014-04-21 10:40:01.250 111 12272.12 49.35 54724.32 88888.00 2014-04-21 10:40:01.375 111 12272.20 49.38 54724.35 88888.00 2014-04-21 10:40:01.500 111 12272.23 49.35 54724.38 88888.00 2014-04-21 10:40:01.625 111 12272.30 49.35 54724.40 88888.00 2014-04-21 10:40:01.750 111 12272.30 49.35 54724.43 88888.00 2014-04-21 10:40:01.875 111 12272.27 49.35 54724.50 88888.00 2014-04-21 10:40:02.000 111 12272.27 49.35 54724.50 88888.00 2014-04-21 10:40:02.125 111 12272.25 49.35 54724.50 88888.00 2014-04-21 10:40:02.250 111 12272.33 49.30 54724.53 88888.00 2014-04-21 10:40:02.375 111 12272.35 49.33 54724.57 88888.00 2014-04-21 10:40:02.500 111 12272.33 49.40 54724.60 88888.00 2014-04-21 10:40:02.625 111 12272.27 49.40 54724.60 88888.00 2014-04-21 10:40:02.750 111 12272.27 49.40 54724.62 88888.00 2014-04-21 10:40:02.875 111 12272.30 49.38 54724.68 88888.00 2014-04-21 10:40:03.000 111 12272.35 49.40 54724.72 88888.00 2014-04-21 10:40:03.125 111 12272.30 49.40 54724.75 88888.00 2014-04-21 10:40:03.250 111 12272.33 49.38 54724.75 88888.00 2014-04-21 10:40:03.375 111 12272.35 49.35 54724.75 88888.00 2014-04-21 10:40:03.500 111 12272.38 49.38 54724.82 88888.00 2014-04-21 10:40:03.625 111 12272.45 49.40 54724.85 88888.00 2014-04-21 10:40:03.750 111 12272.45 49.40 54724.88 88888.00 2014-04-21 10:40:03.875 111 12272.42 49.40 54724.93 88888.00 2014-04-21 10:40:04.000 111 12272.48 49.42 54724.93 88888.00 2014-04-21 10:40:04.125 111 12272.52 49.42 54724.97 88888.00 2014-04-21 10:40:04.250 111 12272.55 49.42 54725.00 88888.00 2014-04-21 10:40:04.375 111 12272.58 49.38 54725.00 88888.00 2014-04-21 10:40:04.500 111 12272.60 49.42 54725.03 88888.00 2014-04-21 10:40:04.625 111 12272.60 49.45 54725.07 88888.00 2014-04-21 10:40:04.750 111 12272.58 49.48 54725.10 88888.00 2014-04-21 10:40:04.875 111 12272.65 49.42 54725.12 88888.00 2014-04-21 10:40:05.000 111 12272.70 49.38 54725.18 88888.00 2014-04-21 10:40:05.125 111 12272.70 49.38 54725.20 88888.00 2014-04-21 10:40:05.250 111 12272.65 49.35 54725.22 88888.00 2014-04-21 10:40:05.375 111 12272.75 49.35 54725.25 88888.00 2014-04-21 10:40:05.500 111 12272.83 49.38 54725.30 88888.00 2014-04-21 10:40:05.625 111 12272.85 49.40 54725.35 88888.00 2014-04-21 10:40:05.750 111 12272.85 49.33 54725.38 88888.00 2014-04-21 10:40:05.875 111 12272.80 49.30 54725.40 88888.00 2014-04-21 10:40:06.000 111 12272.75 49.30 54725.40 88888.00 2014-04-21 10:40:06.125 111 12272.73 49.35 54725.45 88888.00 2014-04-21 10:40:06.250 111 12272.75 49.33 54725.50 88888.00 2014-04-21 10:40:06.375 111 12272.75 49.35 54725.53 88888.00 2014-04-21 10:40:06.500 111 12272.77 49.35 54725.60 88888.00 2014-04-21 10:40:06.625 111 12272.85 49.33 54725.57 88888.00 2014-04-21 10:40:06.750 111 12272.88 49.33 54725.60 88888.00 2014-04-21 10:40:06.875 111 12272.85 49.35 54725.62 88888.00 2014-04-21 10:40:07.000 111 12272.85 49.35 54725.65 88888.00 2014-04-21 10:40:07.125 111 12272.85 49.38 54725.68 88888.00 2014-04-21 10:40:07.250 111 12272.83 49.35 54725.72 88888.00 2014-04-21 10:40:07.375 111 12272.83 49.38 54725.75 88888.00 2014-04-21 10:40:07.500 111 12272.77 49.40 54725.78 88888.00 2014-04-21 10:40:07.625 111 12272.73 49.42 54725.78 88888.00 2014-04-21 10:40:07.750 111 12272.80 49.42 54725.82 88888.00 2014-04-21 10:40:07.875 111 12272.77 49.42 54725.88 88888.00 2014-04-21 10:40:08.000 111 12272.77 49.45 54725.90 88888.00 2014-04-21 10:40:08.125 111 12272.77 49.45 54725.95 88888.00 2014-04-21 10:40:08.250 111 12272.77 49.50 54725.97 88888.00 2014-04-21 10:40:08.375 111 12272.85 49.50 54726.00 88888.00 2014-04-21 10:40:08.500 111 12272.85 49.52 54726.00 88888.00 2014-04-21 10:40:08.625 111 12272.88 49.55 54726.05 88888.00 2014-04-21 10:40:08.750 111 12272.92 49.55 54726.10 88888.00 2014-04-21 10:40:08.875 111 12272.88 49.60 54726.12 88888.00 2014-04-21 10:40:09.000 111 12272.85 49.58 54726.15 88888.00 2014-04-21 10:40:09.125 111 12272.88 49.55 54726.18 88888.00 2014-04-21 10:40:09.250 111 12272.98 49.58 54726.22 88888.00 2014-04-21 10:40:09.375 111 12273.00 49.58 54726.22 88888.00 2014-04-21 10:40:09.500 111 12273.00 49.58 54726.25 88888.00 2014-04-21 10:40:09.625 111 12273.00 49.58 54726.28 88888.00 2014-04-21 10:40:09.750 111 12273.10 49.58 54726.30 88888.00 2014-04-21 10:40:09.875 111 12273.20 49.58 54726.32 88888.00 2014-04-21 10:40:10.000 111 12273.23 49.58 54726.35 88888.00 2014-04-21 10:40:10.125 111 12273.20 49.58 54726.40 88888.00 2014-04-21 10:40:10.250 111 12273.20 49.55 54726.40 88888.00 2014-04-21 10:40:10.375 111 12273.27 49.52 54726.40 88888.00 2014-04-21 10:40:10.500 111 12273.25 49.50 54726.43 88888.00 2014-04-21 10:40:10.625 111 12273.20 49.50 54726.45 88888.00 2014-04-21 10:40:10.750 111 12273.15 49.48 54726.50 88888.00 2014-04-21 10:40:10.875 111 12273.23 49.48 54726.55 88888.00 2014-04-21 10:40:11.000 111 12273.27 49.48 54726.55 88888.00 2014-04-21 10:40:11.125 111 12273.30 49.48 54726.60 88888.00 2014-04-21 10:40:11.250 111 12273.25 49.48 54726.62 88888.00 2014-04-21 10:40:11.375 111 12273.27 49.48 54726.62 88888.00 2014-04-21 10:40:11.500 111 12273.25 49.48 54726.68 88888.00 2014-04-21 10:40:11.625 111 12273.27 49.50 54726.70 88888.00 2014-04-21 10:40:11.750 111 12273.27 49.50 54726.72 88888.00 2014-04-21 10:40:11.875 111 12273.25 49.52 54726.78 88888.00 2014-04-21 10:40:12.000 111 12273.33 49.52 54726.80 88888.00 2014-04-21 10:40:12.125 111 12273.40 49.55 54726.82 88888.00 2014-04-21 10:40:12.250 111 12273.42 49.55 54726.88 88888.00 2014-04-21 10:40:12.375 111 12273.48 49.55 54726.88 88888.00 2014-04-21 10:40:12.500 111 12273.50 49.52 54726.88 88888.00 2014-04-21 10:40:12.625 111 12273.52 49.58 54726.93 88888.00 2014-04-21 10:40:12.750 111 12273.52 49.58 54726.93 88888.00 2014-04-21 10:40:12.875 111 12273.55 49.55 54726.90 88888.00 2014-04-21 10:40:13.000 111 12273.60 49.52 54726.93 88888.00 2014-04-21 10:40:13.125 111 12273.65 49.58 54726.95 88888.00 2014-04-21 10:40:13.250 111 12273.70 49.62 54727.00 88888.00 2014-04-21 10:40:13.375 111 12273.70 49.60 54727.03 88888.00 2014-04-21 10:40:13.500 111 12273.73 49.60 54727.05 88888.00 2014-04-21 10:40:13.625 111 12273.73 49.62 54727.07 88888.00 2014-04-21 10:40:13.750 111 12273.73 49.60 54727.10 88888.00 2014-04-21 10:40:13.875 111 12273.77 49.62 54727.10 88888.00 2014-04-21 10:40:14.000 111 12273.83 49.62 54727.12 88888.00 2014-04-21 10:40:14.125 111 12273.83 49.65 54727.20 88888.00 2014-04-21 10:40:14.250 111 12273.90 49.65 54727.20 88888.00 2014-04-21 10:40:14.375 111 12273.95 49.62 54727.20 88888.00 2014-04-21 10:40:14.500 111 12274.00 49.65 54727.22 88888.00 2014-04-21 10:40:14.625 111 12274.05 49.67 54727.25 88888.00 2014-04-21 10:40:14.750 111 12274.05 49.67 54727.28 88888.00 2014-04-21 10:40:14.875 111 12274.05 49.67 54727.30 88888.00 2014-04-21 10:40:15.000 111 12274.08 49.67 54727.32 88888.00 2014-04-21 10:40:15.125 111 12274.08 49.70 54727.38 88888.00 2014-04-21 10:40:15.250 111 12274.10 49.67 54727.38 88888.00 2014-04-21 10:40:15.375 111 12274.17 49.67 54727.40 88888.00 2014-04-21 10:40:15.500 111 12274.17 49.65 54727.45 88888.00 2014-04-21 10:40:15.625 111 12274.17 49.67 54727.50 88888.00 2014-04-21 10:40:15.750 111 12274.20 49.65 54727.53 88888.00 2014-04-21 10:40:15.875 111 12274.33 49.67 54727.53 88888.00 2014-04-21 10:40:16.000 111 12274.45 49.65 54727.50 88888.00 2014-04-21 10:40:16.125 111 12274.50 49.65 54727.50 88888.00 2014-04-21 10:40:16.250 111 12274.48 49.65 54727.57 88888.00 2014-04-21 10:40:16.375 111 12274.50 49.67 54727.60 88888.00 2014-04-21 10:40:16.500 111 12274.48 49.70 54727.55 88888.00 2014-04-21 10:40:16.625 111 12274.50 49.67 54727.60 88888.00 2014-04-21 10:40:16.750 111 12274.55 49.67 54727.62 88888.00 2014-04-21 10:40:16.875 111 12274.67 49.67 54727.65 88888.00 2014-04-21 10:40:17.000 111 12274.75 49.65 54727.70 88888.00 2014-04-21 10:40:17.125 111 12274.80 49.67 54727.75 88888.00 2014-04-21 10:40:17.250 111 12274.77 49.67 54727.78 88888.00 2014-04-21 10:40:17.375 111 12274.73 49.65 54727.78 88888.00 2014-04-21 10:40:17.500 111 12274.77 49.62 54727.78 88888.00 2014-04-21 10:40:17.625 111 12274.85 49.60 54727.82 88888.00 2014-04-21 10:40:17.750 111 12274.90 49.58 54727.82 88888.00 2014-04-21 10:40:17.875 111 12275.02 49.60 54727.88 88888.00 2014-04-21 10:40:18.000 111 12275.05 49.58 54727.90 88888.00 2014-04-21 10:40:18.125 111 12275.08 49.58 54727.90 88888.00 2014-04-21 10:40:18.250 111 12275.15 49.55 54727.93 88888.00 2014-04-21 10:40:18.375 111 12275.12 49.52 54727.90 88888.00 2014-04-21 10:40:18.500 111 12275.12 49.55 54727.95 88888.00 2014-04-21 10:40:18.625 111 12275.23 49.55 54727.95 88888.00 2014-04-21 10:40:18.750 111 12275.23 49.50 54727.95 88888.00 2014-04-21 10:40:18.875 111 12275.20 49.50 54728.00 88888.00 2014-04-21 10:40:19.000 111 12275.23 49.48 54728.00 88888.00 2014-04-21 10:40:19.125 111 12275.25 49.45 54728.05 88888.00 2014-04-21 10:40:19.250 111 12275.27 49.48 54728.10 88888.00 2014-04-21 10:40:19.375 111 12275.33 49.48 54728.10 88888.00 2014-04-21 10:40:19.500 111 12275.30 49.50 54728.15 88888.00 2014-04-21 10:40:19.625 111 12275.25 49.50 54728.18 88888.00 2014-04-21 10:40:19.750 111 12275.27 49.45 54728.22 88888.00 2014-04-21 10:40:19.875 111 12275.38 49.40 54728.20 88888.00 2014-04-21 10:40:20.000 111 12275.45 49.42 54728.22 88888.00 2014-04-21 10:40:20.125 111 12275.48 49.42 54728.28 88888.00 2014-04-21 10:40:20.250 111 12275.55 49.45 54728.32 88888.00 2014-04-21 10:40:20.375 111 12275.62 49.45 54728.30 88888.00 2014-04-21 10:40:20.500 111 12275.55 49.42 54728.35 88888.00 2014-04-21 10:40:20.625 111 12275.65 49.40 54728.35 88888.00 2014-04-21 10:40:20.750 111 12275.75 49.40 54728.40 88888.00 2014-04-21 10:40:20.875 111 12275.80 49.38 54728.43 88888.00 2014-04-21 10:40:21.000 111 12275.80 49.38 54728.40 88888.00 2014-04-21 10:40:21.125 111 12275.75 49.42 54728.43 88888.00 2014-04-21 10:40:21.250 111 12275.83 49.42 54728.50 88888.00 2014-04-21 10:40:21.375 111 12275.88 49.45 54728.50 88888.00 2014-04-21 10:40:21.500 111 12275.83 49.38 54728.55 88888.00 2014-04-21 10:40:21.625 111 12275.90 49.35 54728.57 88888.00 2014-04-21 10:40:21.750 111 12275.98 49.38 54728.53 88888.00 2014-04-21 10:40:21.875 111 12276.00 49.38 54728.62 88888.00 2014-04-21 10:40:22.000 111 12276.02 49.40 54728.62 88888.00 2014-04-21 10:40:22.125 111 12276.08 49.38 54728.68 88888.00 2014-04-21 10:40:22.250 111 12276.10 49.40 54728.68 88888.00 2014-04-21 10:40:22.375 111 12276.12 49.38 54728.72 88888.00 2014-04-21 10:40:22.500 111 12276.10 49.38 54728.72 88888.00 2014-04-21 10:40:22.625 111 12276.12 49.35 54728.78 88888.00 2014-04-21 10:40:22.750 111 12276.20 49.40 54728.75 88888.00 2014-04-21 10:40:22.875 111 12276.25 49.38 54728.82 88888.00 2014-04-21 10:40:23.000 111 12276.27 49.40 54728.82 88888.00 2014-04-21 10:40:23.125 111 12276.38 49.33 54728.82 88888.00 2014-04-21 10:40:23.250 111 12276.42 49.33 54728.90 88888.00 2014-04-21 10:40:23.375 111 12276.42 49.38 54728.85 88888.00 2014-04-21 10:40:23.500 111 12276.50 49.35 54728.88 88888.00 2014-04-21 10:40:23.625 111 12276.50 49.38 54728.97 88888.00 2014-04-21 10:40:23.750 111 12276.50 49.35 54728.97 88888.00 2014-04-21 10:40:23.875 111 12276.58 49.40 54729.00 88888.00 2014-04-21 10:40:24.000 111 12276.62 49.38 54729.03 88888.00 2014-04-21 10:40:24.125 111 12276.65 49.35 54729.10 88888.00 2014-04-21 10:40:24.250 111 12276.67 49.38 54729.10 88888.00 2014-04-21 10:40:24.375 111 12276.73 49.40 54729.12 88888.00 2014-04-21 10:40:24.500 111 12276.73 49.40 54729.15 88888.00 2014-04-21 10:40:24.625 111 12276.65 49.42 54729.20 88888.00 2014-04-21 10:40:24.750 111 12276.65 49.45 54729.25 88888.00 2014-04-21 10:40:24.875 111 12276.75 49.45 54729.28 88888.00 2014-04-21 10:40:25.000 111 12276.83 49.45 54729.28 88888.00 2014-04-21 10:40:25.125 111 12276.85 49.45 54729.28 88888.00 2014-04-21 10:40:25.250 111 12276.88 49.42 54729.30 88888.00 2014-04-21 10:40:25.375 111 12276.88 49.40 54729.32 88888.00 2014-04-21 10:40:25.500 111 12276.90 49.38 54729.38 88888.00 2014-04-21 10:40:25.625 111 12276.92 49.40 54729.43 88888.00 2014-04-21 10:40:25.750 111 12276.90 49.40 54729.40 88888.00 2014-04-21 10:40:25.875 111 12276.88 49.40 54729.45 88888.00 2014-04-21 10:40:26.000 111 12276.90 49.40 54729.50 88888.00 2014-04-21 10:40:26.125 111 12276.92 49.40 54729.53 88888.00 2014-04-21 10:40:26.250 111 12276.90 49.40 54729.53 88888.00 2014-04-21 10:40:26.375 111 12276.92 49.42 54729.57 88888.00 2014-04-21 10:40:26.500 111 12277.10 49.40 54729.62 88888.00 2014-04-21 10:40:26.625 111 12277.15 49.40 54729.60 88888.00 2014-04-21 10:40:26.750 111 12277.05 49.40 54729.68 88888.00 2014-04-21 10:40:26.875 111 12277.05 49.42 54729.70 88888.00 2014-04-21 10:40:27.000 111 12277.10 49.45 54729.70 88888.00 2014-04-21 10:40:27.125 111 12277.12 49.50 54729.78 88888.00 2014-04-21 10:40:27.250 111 12277.17 49.50 54729.82 88888.00 2014-04-21 10:40:27.375 111 12277.25 49.50 54729.82 88888.00 2014-04-21 10:40:27.500 111 12277.27 49.48 54729.85 88888.00 2014-04-21 10:40:27.625 111 12277.35 49.45 54729.85 88888.00 2014-04-21 10:40:27.750 111 12277.40 49.48 54729.88 88888.00 2014-04-21 10:40:27.875 111 12277.35 49.50 54729.93 88888.00 2014-04-21 10:40:28.000 111 12277.40 49.50 54729.95 88888.00 2014-04-21 10:40:28.125 111 12277.40 49.48 54729.97 88888.00 2014-04-21 10:40:28.250 111 12277.35 49.45 54730.00 88888.00 2014-04-21 10:40:28.375 111 12277.42 49.48 54730.03 88888.00 2014-04-21 10:40:28.500 111 12277.55 49.48 54730.07 88888.00 2014-04-21 10:40:28.625 111 12277.58 49.48 54730.10 88888.00 2014-04-21 10:40:28.750 111 12277.60 49.42 54730.10 88888.00 2014-04-21 10:40:28.875 111 12277.65 49.45 54730.15 88888.00 2014-04-21 10:40:29.000 111 12277.65 49.40 54730.22 88888.00 2014-04-21 10:40:29.125 111 12277.67 49.42 54730.22 88888.00 2014-04-21 10:40:29.250 111 12277.73 49.40 54730.28 88888.00 2014-04-21 10:40:29.375 111 12277.83 49.42 54730.30 88888.00 2014-04-21 10:40:29.500 111 12277.90 49.38 54730.30 88888.00 2014-04-21 10:40:29.625 111 12277.92 49.40 54730.32 88888.00 2014-04-21 10:40:29.750 111 12278.00 49.35 54730.38 88888.00 2014-04-21 10:40:29.875 111 12278.05 49.35 54730.40 88888.00 2014-04-21 10:40:30.000 111 12278.00 49.35 54730.43 88888.00 2014-04-21 10:40:30.125 111 12278.05 49.35 54730.47 88888.00 2014-04-21 10:40:30.250 111 12278.15 49.33 54730.47 88888.00 2014-04-21 10:40:30.375 111 12278.08 49.30 54730.47 88888.00 2014-04-21 10:40:30.500 111 12278.08 49.25 54730.50 88888.00 2014-04-21 10:40:30.625 111 12278.15 49.23 54730.53 88888.00 2014-04-21 10:40:30.750 111 12278.17 49.20 54730.57 88888.00 2014-04-21 10:40:30.875 111 12278.30 49.25 54730.55 88888.00 2014-04-21 10:40:31.000 111 12278.35 49.23 54730.62 88888.00 2014-04-21 10:40:31.125 111 12278.40 49.20 54730.65 88888.00 2014-04-21 10:40:31.250 111 12278.48 49.15 54730.70 88888.00 2014-04-21 10:40:31.375 111 12278.52 49.17 54730.75 88888.00 2014-04-21 10:40:31.500 111 12278.55 49.15 54730.78 88888.00 2014-04-21 10:40:31.625 111 12278.52 49.10 54730.78 88888.00 2014-04-21 10:40:31.750 111 12278.55 49.08 54730.78 88888.00 2014-04-21 10:40:31.875 111 12278.52 49.05 54730.85 88888.00 2014-04-21 10:40:32.000 111 12278.55 49.00 54730.85 88888.00 2014-04-21 10:40:32.125 111 12278.55 48.98 54730.90 88888.00 2014-04-21 10:40:32.250 111 12278.58 48.98 54730.93 88888.00 2014-04-21 10:40:32.375 111 12278.52 48.98 54730.95 88888.00 2014-04-21 10:40:32.500 111 12278.55 48.92 54730.97 88888.00 2014-04-21 10:40:32.625 111 12278.60 48.90 54730.97 88888.00 2014-04-21 10:40:32.750 111 12278.67 48.85 54731.03 88888.00 2014-04-21 10:40:32.875 111 12278.70 48.85 54731.05 88888.00 2014-04-21 10:40:33.000 111 12278.73 48.85 54731.10 88888.00 2014-04-21 10:40:33.125 111 12278.75 48.80 54731.12 88888.00 2014-04-21 10:40:33.250 111 12278.77 48.77 54731.18 88888.00 2014-04-21 10:40:33.375 111 12278.80 48.75 54731.15 88888.00 2014-04-21 10:40:33.500 111 12278.83 48.75 54731.20 88888.00 2014-04-21 10:40:33.625 111 12278.88 48.73 54731.22 88888.00 2014-04-21 10:40:33.750 111 12278.92 48.67 54731.25 88888.00 2014-04-21 10:40:33.875 111 12278.98 48.65 54731.28 88888.00 2014-04-21 10:40:34.000 111 12278.95 48.67 54731.32 88888.00 2014-04-21 10:40:34.125 111 12278.95 48.62 54731.35 88888.00 2014-04-21 10:40:34.250 111 12278.98 48.55 54731.40 88888.00 2014-04-21 10:40:34.375 111 12279.08 48.58 54731.43 88888.00 2014-04-21 10:40:34.500 111 12279.15 48.58 54731.47 88888.00 2014-04-21 10:40:34.625 111 12279.10 48.55 54731.47 88888.00 2014-04-21 10:40:34.750 111 12279.05 48.52 54731.47 88888.00 2014-04-21 10:40:34.875 111 12279.17 48.48 54731.50 88888.00 2014-04-21 10:40:35.000 111 12279.20 48.52 54731.55 88888.00 2014-04-21 10:40:35.125 111 12279.20 48.48 54731.62 88888.00 2014-04-21 10:40:35.250 111 12279.23 48.50 54731.70 88888.00 2014-04-21 10:40:35.375 111 12279.25 48.50 54731.70 88888.00 2014-04-21 10:40:35.500 111 12279.30 48.50 54731.68 88888.00 2014-04-21 10:40:35.625 111 12279.33 48.50 54731.68 88888.00 2014-04-21 10:40:35.750 111 12279.40 48.48 54731.72 88888.00 2014-04-21 10:40:35.875 111 12279.40 48.48 54731.82 88888.00 2014-04-21 10:40:36.000 111 12279.45 48.45 54731.82 88888.00 2014-04-21 10:40:36.125 111 12279.48 48.40 54731.88 88888.00 2014-04-21 10:40:36.250 111 12279.42 48.40 54731.88 88888.00 2014-04-21 10:40:36.375 111 12279.45 48.40 54731.93 88888.00 2014-04-21 10:40:36.500 111 12279.52 48.38 54731.95 88888.00 2014-04-21 10:40:36.625 111 12279.55 48.33 54731.95 88888.00 2014-04-21 10:40:36.750 111 12279.55 48.33 54731.97 88888.00 2014-04-21 10:40:36.875 111 12279.52 48.35 54732.05 88888.00 2014-04-21 10:40:37.000 111 12279.48 48.33 54732.05 88888.00 2014-04-21 10:40:37.125 111 12279.58 48.30 54732.10 88888.00 2014-04-21 10:40:37.250 111 12279.60 48.27 54732.12 88888.00 2014-04-21 10:40:37.375 111 12279.65 48.25 54732.15 88888.00 2014-04-21 10:40:37.500 111 12279.73 48.25 54732.20 88888.00 2014-04-21 10:40:37.625 111 12279.83 48.25 54732.25 88888.00 2014-04-21 10:40:37.750 111 12279.80 48.23 54732.25 88888.00 2014-04-21 10:40:37.875 111 12279.85 48.23 54732.30 88888.00 2014-04-21 10:40:38.000 111 12279.83 48.25 54732.30 88888.00 2014-04-21 10:40:38.125 111 12279.85 48.25 54732.38 88888.00 2014-04-21 10:40:38.250 111 12279.83 48.25 54732.43 88888.00 2014-04-21 10:40:38.375 111 12279.88 48.20 54732.40 88888.00 2014-04-21 10:40:38.500 111 12279.90 48.17 54732.43 88888.00 2014-04-21 10:40:38.625 111 12279.92 48.15 54732.45 88888.00 2014-04-21 10:40:38.750 111 12279.95 48.15 54732.50 88888.00 2014-04-21 10:40:38.875 111 12279.85 48.17 54732.50 88888.00 2014-04-21 10:40:39.000 111 12279.90 48.12 54732.53 88888.00 2014-04-21 10:40:39.125 111 12279.95 48.15 54732.57 88888.00 2014-04-21 10:40:39.250 111 12280.00 48.10 54732.62 88888.00 2014-04-21 10:40:39.375 111 12280.05 48.12 54732.68 88888.00 2014-04-21 10:40:39.500 111 12280.05 48.12 54732.72 88888.00 2014-04-21 10:40:39.625 111 12280.08 48.15 54732.78 88888.00 2014-04-21 10:40:39.750 111 12280.17 48.15 54732.78 88888.00 2014-04-21 10:40:39.875 111 12280.15 48.08 54732.80 88888.00 2014-04-21 10:40:40.000 111 12280.20 48.15 54732.82 88888.00 2014-04-21 10:40:40.125 111 12280.25 48.12 54732.85 88888.00 2014-04-21 10:40:40.250 111 12280.25 48.10 54732.93 88888.00 2014-04-21 10:40:40.375 111 12280.23 48.12 54732.97 88888.00 2014-04-21 10:40:40.500 111 12280.27 48.15 54733.00 88888.00 2014-04-21 10:40:40.625 111 12280.38 48.10 54733.03 88888.00 2014-04-21 10:40:40.750 111 12280.38 48.08 54733.03 88888.00 2014-04-21 10:40:40.875 111 12280.42 48.10 54733.07 88888.00 2014-04-21 10:40:41.000 111 12280.45 48.10 54733.07 88888.00 2014-04-21 10:40:41.125 111 12280.48 48.08 54733.10 88888.00 2014-04-21 10:40:41.250 111 12280.58 48.05 54733.18 88888.00 2014-04-21 10:40:41.375 111 12280.58 48.02 54733.18 88888.00 2014-04-21 10:40:41.500 111 12280.58 48.02 54733.22 88888.00 2014-04-21 10:40:41.625 111 12280.62 48.02 54733.28 88888.00 2014-04-21 10:40:41.750 111 12280.65 47.98 54733.28 88888.00 2014-04-21 10:40:41.875 111 12280.70 47.92 54733.32 88888.00 2014-04-21 10:40:42.000 111 12280.75 47.90 54733.32 88888.00 2014-04-21 10:40:42.125 111 12280.77 47.90 54733.38 88888.00 2014-04-21 10:40:42.250 111 12280.77 47.88 54733.43 88888.00 2014-04-21 10:40:42.375 111 12280.80 47.85 54733.45 88888.00 2014-04-21 10:40:42.500 111 12280.75 47.77 54733.47 88888.00 2014-04-21 10:40:42.625 111 12280.77 47.67 54733.47 88888.00 2014-04-21 10:40:42.750 111 12280.85 47.62 54733.50 88888.00 2014-04-21 10:40:42.875 111 12280.83 47.58 54733.55 88888.00 2014-04-21 10:40:43.000 111 12280.77 47.60 54733.60 88888.00 2014-04-21 10:40:43.125 111 12280.77 47.55 54733.62 88888.00 2014-04-21 10:40:43.250 111 12280.77 47.52 54733.68 88888.00 2014-04-21 10:40:43.375 111 12280.80 47.50 54733.68 88888.00 2014-04-21 10:40:43.500 111 12280.80 47.45 54733.70 88888.00 2014-04-21 10:40:43.625 111 12280.77 47.45 54733.78 88888.00 2014-04-21 10:40:43.750 111 12280.77 47.42 54733.80 88888.00 2014-04-21 10:40:43.875 111 12280.83 47.35 54733.85 88888.00 2014-04-21 10:40:44.000 111 12280.88 47.33 54733.90 88888.00 2014-04-21 10:40:44.125 111 12280.92 47.35 54733.95 88888.00 2014-04-21 10:40:44.250 111 12280.90 47.30 54734.00 88888.00 2014-04-21 10:40:44.375 111 12280.88 47.27 54734.03 88888.00 2014-04-21 10:40:44.500 111 12280.85 47.25 54734.05 88888.00 2014-04-21 10:40:44.625 111 12280.92 47.23 54734.07 88888.00 2014-04-21 10:40:44.750 111 12280.95 47.20 54734.12 88888.00 2014-04-21 10:40:44.875 111 12280.92 47.15 54734.15 88888.00 2014-04-21 10:40:45.000 111 12280.92 47.12 54734.18 88888.00 2014-04-21 10:40:45.125 111 12280.92 47.12 54734.25 88888.00 2014-04-21 10:40:45.250 111 12280.95 47.10 54734.28 88888.00 2014-04-21 10:40:45.375 111 12281.00 47.10 54734.30 88888.00 2014-04-21 10:40:45.500 111 12281.05 47.05 54734.35 88888.00 2014-04-21 10:40:45.625 111 12281.15 47.08 54734.40 88888.00 2014-04-21 10:40:45.750 111 12281.15 47.08 54734.43 88888.00 2014-04-21 10:40:45.875 111 12281.15 46.98 54734.47 88888.00 2014-04-21 10:40:46.000 111 12281.10 46.95 54734.47 88888.00 2014-04-21 10:40:46.125 111 12281.02 46.98 54734.55 88888.00 2014-04-21 10:40:46.250 111 12281.10 46.95 54734.57 88888.00 2014-04-21 10:40:46.375 111 12281.10 46.92 54734.62 88888.00 2014-04-21 10:40:46.500 111 12281.10 46.92 54734.65 88888.00 2014-04-21 10:40:46.625 111 12281.02 46.85 54734.70 88888.00 2014-04-21 10:40:46.750 111 12280.98 46.83 54734.70 88888.00 2014-04-21 10:40:46.875 111 12281.05 46.77 54734.72 88888.00 2014-04-21 10:40:47.000 111 12281.15 46.70 54734.80 88888.00 2014-04-21 10:40:47.125 111 12281.20 46.70 54734.82 88888.00 2014-04-21 10:40:47.250 111 12281.17 46.73 54734.88 88888.00 2014-04-21 10:40:47.375 111 12281.15 46.73 54734.93 88888.00 2014-04-21 10:40:47.500 111 12281.23 46.70 54734.95 88888.00 2014-04-21 10:40:47.625 111 12281.23 46.60 54735.00 88888.00 2014-04-21 10:40:47.750 111 12281.27 46.60 54735.07 88888.00 2014-04-21 10:40:47.875 111 12281.23 46.60 54735.10 88888.00 2014-04-21 10:40:48.000 111 12281.25 46.58 54735.12 88888.00 2014-04-21 10:40:48.125 111 12281.23 46.52 54735.15 88888.00 2014-04-21 10:40:48.250 111 12281.25 46.45 54735.18 88888.00 2014-04-21 10:40:48.375 111 12281.30 46.40 54735.15 88888.00 2014-04-21 10:40:48.500 111 12281.33 46.40 54735.22 88888.00 2014-04-21 10:40:48.625 111 12281.38 46.45 54735.28 88888.00 2014-04-21 10:40:48.750 111 12281.42 46.42 54735.32 88888.00 2014-04-21 10:40:48.875 111 12281.38 46.40 54735.40 88888.00 2014-04-21 10:40:49.000 111 12281.42 46.38 54735.43 88888.00 2014-04-21 10:40:49.125 111 12281.48 46.38 54735.45 88888.00 2014-04-21 10:40:49.250 111 12281.48 46.35 54735.47 88888.00 2014-04-21 10:40:49.375 111 12281.48 46.33 54735.53 88888.00 2014-04-21 10:40:49.500 111 12281.45 46.30 54735.60 88888.00 2014-04-21 10:40:49.625 111 12281.40 46.30 54735.65 88888.00 2014-04-21 10:40:49.750 111 12281.33 46.30 54735.65 88888.00 2014-04-21 10:40:49.875 111 12281.35 46.23 54735.72 88888.00 2014-04-21 10:40:50.000 111 12281.35 46.23 54735.75 88888.00 2014-04-21 10:40:50.125 111 12281.42 46.23 54735.75 88888.00 2014-04-21 10:40:50.250 111 12281.35 46.25 54735.85 88888.00 2014-04-21 10:40:50.375 111 12281.27 46.25 54735.90 88888.00 2014-04-21 10:40:50.500 111 12281.33 46.23 54735.93 88888.00 2014-04-21 10:40:50.625 111 12281.42 46.23 54735.95 88888.00 2014-04-21 10:40:50.750 111 12281.42 46.23 54735.97 88888.00 2014-04-21 10:40:50.875 111 12281.42 46.23 54736.07 88888.00 2014-04-21 10:40:51.000 111 12281.38 46.20 54736.07 88888.00 2014-04-21 10:40:51.125 111 12281.38 46.17 54736.10 88888.00 2014-04-21 10:40:51.250 111 12281.40 46.15 54736.18 88888.00 2014-04-21 10:40:51.375 111 12281.38 46.17 54736.20 88888.00 2014-04-21 10:40:51.500 111 12281.40 46.15 54736.20 88888.00 2014-04-21 10:40:51.625 111 12281.42 46.17 54736.30 88888.00 2014-04-21 10:40:51.750 111 12281.42 46.15 54736.32 88888.00 2014-04-21 10:40:51.875 111 12281.45 46.12 54736.38 88888.00 2014-04-21 10:40:52.000 111 12281.45 46.10 54736.43 88888.00 2014-04-21 10:40:52.125 111 12281.38 46.12 54736.50 88888.00 2014-04-21 10:40:52.250 111 12281.40 46.10 54736.53 88888.00 2014-04-21 10:40:52.375 111 12281.48 46.10 54736.53 88888.00 2014-04-21 10:40:52.500 111 12281.52 46.10 54736.60 88888.00 2014-04-21 10:40:52.625 111 12281.45 46.08 54736.65 88888.00 2014-04-21 10:40:52.750 111 12281.48 46.05 54736.70 88888.00 2014-04-21 10:40:52.875 111 12281.52 46.02 54736.78 88888.00 2014-04-21 10:40:53.000 111 12281.58 46.00 54736.80 88888.00 2014-04-21 10:40:53.125 111 12281.52 46.00 54736.80 88888.00 2014-04-21 10:40:53.250 111 12281.45 45.98 54736.85 88888.00 2014-04-21 10:40:53.375 111 12281.50 45.95 54736.88 88888.00 2014-04-21 10:40:53.500 111 12281.48 45.92 54736.93 88888.00 2014-04-21 10:40:53.625 111 12281.48 45.90 54736.95 88888.00 2014-04-21 10:40:53.750 111 12281.45 45.88 54737.00 88888.00 2014-04-21 10:40:53.875 111 12281.42 45.85 54737.00 88888.00 2014-04-21 10:40:54.000 111 12281.50 45.83 54737.05 88888.00 2014-04-21 10:40:54.125 111 12281.55 45.80 54737.07 88888.00 2014-04-21 10:40:54.250 111 12281.60 45.75 54737.12 88888.00 2014-04-21 10:40:54.375 111 12281.62 45.75 54737.22 88888.00 2014-04-21 10:40:54.500 111 12281.67 45.73 54737.25 88888.00 2014-04-21 10:40:54.625 111 12281.65 45.70 54737.30 88888.00 2014-04-21 10:40:54.750 111 12281.70 45.67 54737.32 88888.00 2014-04-21 10:40:54.875 111 12281.80 45.67 54737.35 88888.00 2014-04-21 10:40:55.000 111 12281.83 45.65 54737.40 88888.00 2014-04-21 10:40:55.125 111 12281.83 45.62 54737.43 88888.00 2014-04-21 10:40:55.250 111 12281.85 45.65 54737.50 88888.00 2014-04-21 10:40:55.375 111 12281.85 45.62 54737.53 88888.00 2014-04-21 10:40:55.500 111 12281.85 45.60 54737.57 88888.00 2014-04-21 10:40:55.625 111 12281.90 45.58 54737.60 88888.00 2014-04-21 10:40:55.750 111 12281.95 45.58 54737.62 88888.00 2014-04-21 10:40:55.875 111 12281.92 45.50 54737.70 88888.00 2014-04-21 10:40:56.000 111 12281.95 45.48 54737.70 88888.00 2014-04-21 10:40:56.125 111 12281.95 45.48 54737.75 88888.00 2014-04-21 10:40:56.250 111 12282.00 45.42 54737.82 88888.00 2014-04-21 10:40:56.375 111 12282.02 45.42 54737.88 88888.00 2014-04-21 10:40:56.500 111 12282.10 45.38 54737.93 88888.00 2014-04-21 10:40:56.625 111 12282.15 45.38 54737.97 88888.00 2014-04-21 10:40:56.750 111 12282.10 45.33 54738.03 88888.00 2014-04-21 10:40:56.875 111 12282.05 45.30 54738.07 88888.00 2014-04-21 10:40:57.000 111 12282.10 45.25 54738.10 88888.00 2014-04-21 10:40:57.125 111 12282.17 45.25 54738.15 88888.00 2014-04-21 10:40:57.250 111 12282.20 45.20 54738.22 88888.00 2014-04-21 10:40:57.375 111 12282.15 45.20 54738.25 88888.00 2014-04-21 10:40:57.500 111 12282.02 45.20 54738.32 88888.00 2014-04-21 10:40:57.625 111 12282.08 45.17 54738.32 88888.00 2014-04-21 10:40:57.750 111 12282.10 45.12 54738.35 88888.00 2014-04-21 10:40:57.875 111 12282.12 45.12 54738.38 88888.00 2014-04-21 10:40:58.000 111 12282.20 45.10 54738.40 88888.00 2014-04-21 10:40:58.125 111 12282.17 45.08 54738.50 88888.00 2014-04-21 10:40:58.250 111 12282.25 45.10 54738.53 88888.00 2014-04-21 10:40:58.375 111 12282.23 45.05 54738.57 88888.00 2014-04-21 10:40:58.500 111 12282.23 45.08 54738.60 88888.00 2014-04-21 10:40:58.625 111 12282.17 45.02 54738.65 88888.00 2014-04-21 10:40:58.750 111 12282.15 45.02 54738.70 88888.00 2014-04-21 10:40:58.875 111 12282.23 45.02 54738.70 88888.00 2014-04-21 10:40:59.000 111 12282.23 44.98 54738.78 88888.00 2014-04-21 10:40:59.125 111 12282.23 45.00 54738.82 88888.00 2014-04-21 10:40:59.250 111 12282.20 44.95 54738.90 88888.00 2014-04-21 10:40:59.375 111 12282.20 44.92 54738.90 88888.00 2014-04-21 10:40:59.500 111 12282.25 44.90 54738.95 88888.00 2014-04-21 10:40:59.625 111 12282.25 44.88 54738.97 88888.00 2014-04-21 10:40:59.750 111 12282.27 44.90 54739.07 88888.00 2014-04-21 10:40:59.875 111 12282.30 44.95 54739.15 88888.00 2014-04-21 10:41:00.000 111 12282.38 44.95 54739.15 88888.00 2014-04-21 10:41:00.125 111 12282.38 44.95 54739.20 88888.00 2014-04-21 10:41:00.250 111 12282.35 44.98 54739.22 88888.00 2014-04-21 10:41:00.375 111 12282.38 45.00 54739.30 88888.00 2014-04-21 10:41:00.500 111 12282.38 44.98 54739.35 88888.00 2014-04-21 10:41:00.625 111 12282.38 44.95 54739.40 88888.00 2014-04-21 10:41:00.750 111 12282.35 44.92 54739.43 88888.00 2014-04-21 10:41:00.875 111 12282.30 44.92 54739.47 88888.00 2014-04-21 10:41:01.000 111 12282.27 44.95 54739.50 88888.00 2014-04-21 10:41:01.125 111 12282.25 44.95 54739.60 88888.00 2014-04-21 10:41:01.250 111 12282.27 44.88 54739.60 88888.00 2014-04-21 10:41:01.375 111 12282.25 44.85 54739.62 88888.00 2014-04-21 10:41:01.500 111 12282.27 44.85 54739.70 88888.00 2014-04-21 10:41:01.625 111 12282.25 44.85 54739.75 88888.00 2014-04-21 10:41:01.750 111 12282.30 44.85 54739.80 88888.00 2014-04-21 10:41:01.875 111 12282.40 44.83 54739.88 88888.00 2014-04-21 10:41:02.000 111 12282.45 44.83 54739.90 88888.00 2014-04-21 10:41:02.125 111 12282.35 44.80 54739.97 88888.00 2014-04-21 10:41:02.250 111 12282.30 44.80 54739.97 88888.00 2014-04-21 10:41:02.375 111 12282.35 44.77 54740.03 88888.00 2014-04-21 10:41:02.500 111 12282.35 44.80 54740.07 88888.00 2014-04-21 10:41:02.625 111 12282.38 44.77 54740.15 88888.00 2014-04-21 10:41:02.750 111 12282.27 44.75 54740.18 88888.00 2014-04-21 10:41:02.875 111 12282.23 44.75 54740.22 88888.00 2014-04-21 10:41:03.000 111 12282.27 44.73 54740.28 88888.00 2014-04-21 10:41:03.125 111 12282.38 44.70 54740.32 88888.00 2014-04-21 10:41:03.250 111 12282.45 44.65 54740.38 88888.00 2014-04-21 10:41:03.375 111 12282.45 44.67 54740.43 88888.00 2014-04-21 10:41:03.500 111 12282.42 44.65 54740.45 88888.00 2014-04-21 10:41:03.625 111 12282.40 44.65 54740.50 88888.00 2014-04-21 10:41:03.750 111 12282.45 44.62 54740.53 88888.00 2014-04-21 10:41:03.875 111 12282.52 44.58 54740.60 88888.00 2014-04-21 10:41:04.000 111 12282.62 44.52 54740.65 88888.00 2014-04-21 10:41:04.125 111 12282.58 44.52 54740.72 88888.00 2014-04-21 10:41:04.250 111 12282.58 44.50 54740.75 88888.00 2014-04-21 10:41:04.375 111 12282.55 44.48 54740.78 88888.00 2014-04-21 10:41:04.500 111 12282.55 44.40 54740.80 88888.00 2014-04-21 10:41:04.625 111 12282.50 44.40 54740.85 88888.00 2014-04-21 10:41:04.750 111 12282.55 44.38 54740.90 88888.00 2014-04-21 10:41:04.875 111 12282.58 44.38 54740.95 88888.00 2014-04-21 10:41:05.000 111 12282.60 44.38 54740.97 88888.00 2014-04-21 10:41:05.125 111 12282.60 44.30 54741.05 88888.00 2014-04-21 10:41:05.250 111 12282.55 44.27 54741.07 88888.00 2014-04-21 10:41:05.375 111 12282.60 44.27 54741.12 88888.00 2014-04-21 10:41:05.500 111 12282.67 44.25 54741.18 88888.00 2014-04-21 10:41:05.625 111 12282.67 44.20 54741.25 88888.00 2014-04-21 10:41:05.750 111 12282.65 44.20 54741.25 88888.00 2014-04-21 10:41:05.875 111 12282.62 44.20 54741.25 88888.00 2014-04-21 10:41:06.000 111 12282.55 44.15 54741.38 88888.00 2014-04-21 10:41:06.125 111 12282.52 44.12 54741.38 88888.00 2014-04-21 10:41:06.250 111 12282.58 44.15 54741.47 88888.00 2014-04-21 10:41:06.375 111 12282.58 44.12 54741.53 88888.00 2014-04-21 10:41:06.500 111 12282.58 44.10 54741.60 88888.00 2014-04-21 10:41:06.625 111 12282.52 44.08 54741.62 88888.00 2014-04-21 10:41:06.750 111 12282.50 44.10 54741.68 88888.00 2014-04-21 10:41:06.875 111 12282.45 44.08 54741.72 88888.00 2014-04-21 10:41:07.000 111 12282.45 44.10 54741.78 88888.00 2014-04-21 10:41:07.125 111 12282.42 44.08 54741.82 88888.00 2014-04-21 10:41:07.250 111 12282.40 44.05 54741.88 88888.00 2014-04-21 10:41:07.375 111 12282.40 44.05 54741.93 88888.00 2014-04-21 10:41:07.500 111 12282.35 44.05 54741.95 88888.00 2014-04-21 10:41:07.625 111 12282.38 44.02 54742.03 88888.00 2014-04-21 10:41:07.750 111 12282.42 43.95 54742.05 88888.00 2014-04-21 10:41:07.875 111 12282.42 43.95 54742.12 88888.00 2014-04-21 10:41:08.000 111 12282.40 43.98 54742.18 88888.00 2014-04-21 10:41:08.125 111 12282.35 43.95 54742.25 88888.00 2014-04-21 10:41:08.250 111 12282.30 43.88 54742.30 88888.00 2014-04-21 10:41:08.375 111 12282.33 43.90 54742.32 88888.00 2014-04-21 10:41:08.500 111 12282.30 43.83 54742.35 88888.00 2014-04-21 10:41:08.625 111 12282.25 43.83 54742.40 88888.00 2014-04-21 10:41:08.750 111 12282.27 43.77 54742.50 88888.00 2014-04-21 10:41:08.875 111 12282.33 43.80 54742.55 88888.00 2014-04-21 10:41:09.000 111 12282.35 43.83 54742.60 88888.00 2014-04-21 10:41:09.125 111 12282.20 43.83 54742.68 88888.00 2014-04-21 10:41:09.250 111 12282.25 43.70 54742.70 88888.00 2014-04-21 10:41:09.375 111 12282.30 43.67 54742.72 88888.00 2014-04-21 10:41:09.500 111 12282.33 43.67 54742.75 88888.00 2014-04-21 10:41:09.625 111 12282.30 43.65 54742.85 88888.00 2014-04-21 10:41:09.750 111 12282.30 43.60 54742.88 88888.00 2014-04-21 10:41:09.875 111 12282.33 43.60 54742.90 88888.00 2014-04-21 10:41:10.000 111 12282.35 43.55 54742.93 88888.00 2014-04-21 10:41:10.125 111 12282.27 43.50 54742.95 88888.00 2014-04-21 10:41:10.250 111 12282.25 43.48 54743.00 88888.00 2014-04-21 10:41:10.375 111 12282.35 43.48 54743.03 88888.00 2014-04-21 10:41:10.500 111 12282.35 43.45 54743.12 88888.00 2014-04-21 10:41:10.625 111 12282.33 43.42 54743.18 88888.00 2014-04-21 10:41:10.750 111 12282.23 43.42 54743.20 88888.00 2014-04-21 10:41:10.875 111 12282.35 43.40 54743.35 88888.00 2014-04-21 10:41:11.000 111 12282.27 43.35 54743.43 88888.00 2014-04-21 10:41:11.125 111 12282.33 43.33 54743.45 88888.00 2014-04-21 10:41:11.250 111 12282.30 43.33 54743.53 88888.00 2014-04-21 10:41:11.375 111 12282.30 43.33 54743.57 88888.00 2014-04-21 10:41:11.500 111 12282.27 43.35 54743.62 88888.00 2014-04-21 10:41:11.625 111 12282.25 43.33 54743.68 88888.00 2014-04-21 10:41:11.750 111 12282.30 43.30 54743.72 88888.00 2014-04-21 10:41:11.875 111 12282.23 43.27 54743.62 88888.00 2014-04-21 10:41:12.000 111 12282.23 43.27 54743.65 88888.00 2014-04-21 10:41:12.125 111 12282.17 43.25 54743.70 88888.00 2014-04-21 10:41:12.250 111 12282.23 43.23 54743.75 88888.00 2014-04-21 10:41:12.375 111 12282.23 43.25 54743.78 88888.00 2014-04-21 10:41:12.500 111 12282.23 43.27 54743.85 88888.00 2014-04-21 10:41:12.625 111 12282.27 43.33 54743.85 88888.00 2014-04-21 10:41:12.750 111 12282.25 43.33 54743.93 88888.00 2014-04-21 10:41:12.875 111 12282.23 43.33 54743.95 88888.00 2014-04-21 10:41:13.000 111 12282.17 43.35 54744.03 88888.00 2014-04-21 10:41:13.125 111 12282.23 43.33 54744.03 88888.00 2014-04-21 10:41:13.250 111 12282.17 43.30 54744.03 88888.00 2014-04-21 10:41:13.375 111 12282.17 43.30 54744.10 88888.00 2014-04-21 10:41:13.500 111 12282.20 43.33 54744.12 88888.00 2014-04-21 10:41:13.625 111 12282.17 43.38 54744.15 88888.00 2014-04-21 10:41:13.750 111 12282.17 43.35 54744.22 88888.00 2014-04-21 10:41:13.875 111 12282.12 43.33 54744.30 88888.00 2014-04-21 10:41:14.000 111 12282.08 43.33 54744.30 88888.00 2014-04-21 10:41:14.125 111 12282.02 43.33 54744.38 88888.00 2014-04-21 10:41:14.250 111 12282.02 43.35 54744.45 88888.00 2014-04-21 10:41:14.375 111 12282.02 43.38 54744.47 88888.00 2014-04-21 10:41:14.500 111 12282.10 43.35 54744.55 88888.00 2014-04-21 10:41:14.625 111 12282.12 43.38 54744.57 88888.00 2014-04-21 10:41:14.750 111 12282.12 43.40 54744.60 88888.00 2014-04-21 10:41:14.875 111 12282.12 43.42 54744.65 88888.00 2014-04-21 10:41:15.000 111 12282.08 43.42 54744.68 88888.00 2014-04-21 10:41:15.125 111 12282.00 43.42 54744.75 88888.00 2014-04-21 10:41:15.250 111 12282.00 43.48 54744.80 88888.00 2014-04-21 10:41:15.375 111 12282.00 43.50 54744.82 88888.00 2014-04-21 10:41:15.500 111 12281.95 43.50 54744.88 88888.00 2014-04-21 10:41:15.625 111 12282.00 43.52 54744.93 88888.00 2014-04-21 10:41:15.750 111 12282.05 43.52 54744.95 88888.00 2014-04-21 10:41:15.875 111 12282.08 43.50 54744.97 88888.00 2014-04-21 10:41:16.000 111 12282.02 43.55 54745.00 88888.00 2014-04-21 10:41:16.125 111 12282.02 43.52 54745.03 88888.00 2014-04-21 10:41:16.250 111 12282.05 43.55 54745.10 88888.00 2014-04-21 10:41:16.375 111 12282.08 43.58 54745.15 88888.00 2014-04-21 10:41:16.500 111 12282.08 43.55 54745.20 88888.00 2014-04-21 10:41:16.625 111 12282.05 43.55 54745.25 88888.00 2014-04-21 10:41:16.750 111 12282.10 43.58 54745.32 88888.00 2014-04-21 10:41:16.875 111 12282.12 43.60 54745.38 88888.00 2014-04-21 10:41:17.000 111 12282.10 43.58 54745.43 88888.00 2014-04-21 10:41:17.125 111 12282.08 43.58 54745.47 88888.00 2014-04-21 10:41:17.250 111 12282.10 43.58 54745.50 88888.00 2014-04-21 10:41:17.375 111 12282.12 43.55 54745.57 88888.00 2014-04-21 10:41:17.500 111 12282.15 43.60 54745.60 88888.00 2014-04-21 10:41:17.625 111 12282.17 43.55 54745.62 88888.00 2014-04-21 10:41:17.750 111 12282.12 43.50 54745.65 88888.00 2014-04-21 10:41:17.875 111 12282.08 43.52 54745.70 88888.00 2014-04-21 10:41:18.000 111 12282.10 43.58 54745.75 88888.00 2014-04-21 10:41:18.125 111 12282.17 43.55 54745.78 88888.00 2014-04-21 10:41:18.250 111 12282.20 43.55 54745.80 88888.00 2014-04-21 10:41:18.375 111 12282.27 43.55 54745.82 88888.00 2014-04-21 10:41:18.500 111 12282.30 43.58 54745.85 88888.00 2014-04-21 10:41:18.625 111 12282.27 43.55 54745.88 88888.00 2014-04-21 10:41:18.750 111 12282.27 43.52 54745.93 88888.00 2014-04-21 10:41:18.875 111 12282.30 43.52 54746.00 88888.00 2014-04-21 10:41:19.000 111 12282.30 43.52 54746.03 88888.00 2014-04-21 10:41:19.125 111 12282.30 43.50 54746.05 88888.00 2014-04-21 10:41:19.250 111 12282.27 43.50 54746.10 88888.00 2014-04-21 10:41:19.375 111 12282.30 43.50 54746.18 88888.00 2014-04-21 10:41:19.500 111 12282.35 43.52 54746.18 88888.00 2014-04-21 10:41:19.625 111 12282.40 43.52 54746.22 88888.00 2014-04-21 10:41:19.750 111 12282.45 43.52 54746.28 88888.00 2014-04-21 10:41:19.875 111 12282.38 43.42 54746.28 88888.00 2014-04-21 10:41:20.000 111 12282.33 43.40 54746.32 88888.00 2014-04-21 10:41:20.125 111 12282.33 43.45 54746.38 88888.00 2014-04-21 10:41:20.250 111 12282.33 43.48 54746.38 88888.00 2014-04-21 10:41:20.375 111 12282.30 43.45 54746.43 88888.00 2014-04-21 10:41:20.500 111 12282.30 43.48 54746.45 88888.00 2014-04-21 10:41:20.625 111 12282.27 43.45 54746.47 88888.00 2014-04-21 10:41:20.750 111 12282.30 43.48 54746.53 88888.00 2014-04-21 10:41:20.875 111 12282.25 43.45 54746.57 88888.00 2014-04-21 10:41:21.000 111 12282.27 43.42 54746.60 88888.00 2014-04-21 10:41:21.125 111 12282.27 43.40 54746.65 88888.00 2014-04-21 10:41:21.250 111 12282.30 43.40 54746.72 88888.00 2014-04-21 10:41:21.375 111 12282.35 43.42 54746.75 88888.00 2014-04-21 10:41:21.500 111 12282.40 43.45 54746.78 88888.00 2014-04-21 10:41:21.625 111 12282.40 43.42 54746.78 88888.00 2014-04-21 10:41:21.750 111 12282.33 43.42 54746.82 88888.00 2014-04-21 10:41:21.875 111 12282.30 43.38 54746.88 88888.00 2014-04-21 10:41:22.000 111 12282.33 43.35 54746.90 88888.00 2014-04-21 10:41:22.125 111 12282.35 43.35 54746.95 88888.00 2014-04-21 10:41:22.250 111 12282.35 43.30 54747.00 88888.00 2014-04-21 10:41:22.375 111 12282.33 43.25 54747.03 88888.00 2014-04-21 10:41:22.500 111 12282.30 43.23 54747.07 88888.00 2014-04-21 10:41:22.625 111 12282.27 43.25 54747.12 88888.00 2014-04-21 10:41:22.750 111 12282.27 43.25 54747.15 88888.00 2014-04-21 10:41:22.875 111 12282.30 43.25 54747.18 88888.00 2014-04-21 10:41:23.000 111 12282.27 43.23 54747.22 88888.00 2014-04-21 10:41:23.125 111 12282.27 43.20 54747.30 88888.00 2014-04-21 10:41:23.250 111 12282.27 43.15 54747.35 88888.00 2014-04-21 10:41:23.375 111 12282.27 43.12 54747.35 88888.00 2014-04-21 10:41:23.500 111 12282.30 43.12 54747.38 88888.00 2014-04-21 10:41:23.625 111 12282.27 43.12 54747.45 88888.00 2014-04-21 10:41:23.750 111 12282.25 43.10 54747.50 88888.00 2014-04-21 10:41:23.875 111 12282.25 43.08 54747.55 88888.00 2014-04-21 10:41:24.000 111 12282.23 43.05 54747.55 88888.00 2014-04-21 10:41:24.125 111 12282.20 43.02 54747.62 88888.00 2014-04-21 10:41:24.250 111 12282.20 43.00 54747.68 88888.00 2014-04-21 10:41:24.375 111 12282.17 43.00 54747.72 88888.00 2014-04-21 10:41:24.500 111 12282.12 43.02 54747.75 88888.00 2014-04-21 10:41:24.625 111 12282.08 43.02 54747.80 88888.00 2014-04-21 10:41:24.750 111 12282.08 43.00 54747.85 88888.00 2014-04-21 10:41:24.875 111 12282.05 42.92 54747.88 88888.00 2014-04-21 10:41:25.000 111 12282.08 42.90 54747.90 88888.00 2014-04-21 10:41:25.125 111 12282.10 42.88 54747.93 88888.00 2014-04-21 10:41:25.250 111 12282.08 42.83 54747.95 88888.00 2014-04-21 10:41:25.375 111 12282.05 42.85 54748.00 88888.00 2014-04-21 10:41:25.500 111 12282.08 42.83 54748.03 88888.00 2014-04-21 10:41:25.625 111 12282.15 42.77 54748.10 88888.00 2014-04-21 10:41:25.750 111 12282.20 42.80 54748.12 88888.00 2014-04-21 10:41:25.875 111 12282.15 42.75 54748.12 88888.00 2014-04-21 10:41:26.000 111 12282.15 42.73 54748.18 88888.00 2014-04-21 10:41:26.125 111 12282.20 42.67 54748.22 88888.00 2014-04-21 10:41:26.250 111 12282.20 42.65 54748.25 88888.00 2014-04-21 10:41:26.375 111 12282.12 42.65 54748.32 88888.00 2014-04-21 10:41:26.500 111 12282.15 42.58 54748.35 88888.00 2014-04-21 10:41:26.625 111 12282.15 42.55 54748.38 88888.00 2014-04-21 10:41:26.750 111 12282.10 42.50 54748.40 88888.00 2014-04-21 10:41:26.875 111 12282.08 42.48 54748.43 88888.00 2014-04-21 10:41:27.000 111 12282.12 42.45 54748.47 88888.00 2014-04-21 10:41:27.125 111 12282.17 42.45 54748.55 88888.00 2014-04-21 10:41:27.250 111 12282.12 42.40 54748.57 88888.00 2014-04-21 10:41:27.375 111 12282.02 42.38 54748.57 88888.00 2014-04-21 10:41:27.500 111 12282.08 42.33 54748.62 88888.00 2014-04-21 10:41:27.625 111 12282.08 42.33 54748.65 88888.00 2014-04-21 10:41:27.750 111 12282.08 42.30 54748.68 88888.00 2014-04-21 10:41:27.875 111 12282.05 42.30 54748.75 88888.00 2014-04-21 10:41:28.000 111 12282.12 42.30 54748.75 88888.00 2014-04-21 10:41:28.125 111 12282.20 42.20 54748.80 88888.00 2014-04-21 10:41:28.250 111 12282.20 42.20 54748.85 88888.00 2014-04-21 10:41:28.375 111 12282.15 42.20 54748.88 88888.00 2014-04-21 10:41:28.500 111 12282.12 42.23 54748.90 88888.00 2014-04-21 10:41:28.625 111 12282.05 42.23 54748.93 88888.00 2014-04-21 10:41:28.750 111 12282.05 42.20 54748.97 88888.00 2014-04-21 10:41:28.875 111 12282.08 42.17 54749.00 88888.00 2014-04-21 10:41:29.000 111 12282.10 42.20 54749.05 88888.00 2014-04-21 10:41:29.125 111 12282.10 42.25 54749.12 88888.00 2014-04-21 10:41:29.250 111 12282.08 42.25 54749.12 88888.00 2014-04-21 10:41:29.375 111 12282.05 42.20 54749.18 88888.00 2014-04-21 10:41:29.500 111 12282.02 42.20 54749.20 88888.00 2014-04-21 10:41:29.625 111 12281.98 42.25 54749.25 88888.00 2014-04-21 10:41:29.750 111 12281.98 42.25 54749.28 88888.00 2014-04-21 10:41:29.875 111 12282.02 42.20 54749.32 88888.00 2014-04-21 10:41:30.000 111 12282.02 42.17 54749.32 88888.00 2014-04-21 10:41:30.125 111 12282.00 42.17 54749.40 88888.00 2014-04-21 10:41:30.250 111 12281.98 42.23 54749.45 88888.00 2014-04-21 10:41:30.375 111 12281.98 42.25 54749.47 88888.00 2014-04-21 10:41:30.500 111 12281.98 42.25 54749.53 88888.00 2014-04-21 10:41:30.625 111 12281.98 42.25 54749.55 88888.00 2014-04-21 10:41:30.750 111 12281.95 42.27 54749.60 88888.00 2014-04-21 10:41:30.875 111 12281.92 42.20 54749.62 88888.00 2014-04-21 10:41:31.000 111 12281.95 42.20 54749.62 88888.00 2014-04-21 10:41:31.125 111 12281.98 42.20 54749.65 88888.00 2014-04-21 10:41:31.250 111 12282.00 42.20 54749.70 88888.00 2014-04-21 10:41:31.375 111 12281.95 42.15 54749.75 88888.00 2014-04-21 10:41:31.500 111 12282.00 42.15 54749.75 88888.00 2014-04-21 10:41:31.625 111 12282.05 42.20 54749.80 88888.00 2014-04-21 10:41:31.750 111 12282.05 42.20 54749.80 88888.00 2014-04-21 10:41:31.875 111 12281.95 42.15 54749.90 88888.00 2014-04-21 10:41:32.000 111 12281.90 42.15 54749.88 88888.00 2014-04-21 10:41:32.125 111 12281.92 42.12 54749.95 88888.00 2014-04-21 10:41:32.250 111 12281.95 42.15 54750.03 88888.00 2014-04-21 10:41:32.375 111 12281.90 42.15 54750.05 88888.00 2014-04-21 10:41:32.500 111 12281.92 42.12 54750.05 88888.00 2014-04-21 10:41:32.625 111 12281.90 42.12 54750.10 88888.00 2014-04-21 10:41:32.750 111 12281.90 42.10 54750.12 88888.00 2014-04-21 10:41:32.875 111 12281.90 42.12 54750.12 88888.00 2014-04-21 10:41:33.000 111 12281.92 42.15 54750.15 88888.00 2014-04-21 10:41:33.125 111 12281.90 42.15 54750.20 88888.00 2014-04-21 10:41:33.250 111 12281.85 42.12 54750.25 88888.00 2014-04-21 10:41:33.375 111 12281.85 42.15 54750.32 88888.00 2014-04-21 10:41:33.500 111 12281.90 42.15 54750.35 88888.00 2014-04-21 10:41:33.625 111 12281.88 42.20 54750.40 88888.00 2014-04-21 10:41:33.750 111 12281.85 42.23 54750.43 88888.00 2014-04-21 10:41:33.875 111 12281.83 42.20 54750.43 88888.00 2014-04-21 10:41:34.000 111 12281.90 42.23 54750.45 88888.00 2014-04-21 10:41:34.125 111 12281.92 42.23 54750.50 88888.00 2014-04-21 10:41:34.250 111 12281.98 42.20 54750.53 88888.00 2014-04-21 10:41:34.375 111 12282.00 42.23 54750.53 88888.00 2014-04-21 10:41:34.500 111 12281.98 42.25 54750.60 88888.00 2014-04-21 10:41:34.625 111 12282.00 42.25 54750.65 88888.00 2014-04-21 10:41:34.750 111 12282.05 42.23 54750.68 88888.00 2014-04-21 10:41:34.875 111 12282.08 42.23 54750.70 88888.00 2014-04-21 10:41:35.000 111 12282.05 42.25 54750.70 88888.00 2014-04-21 10:41:35.125 111 12282.05 42.27 54750.75 88888.00 2014-04-21 10:41:35.250 111 12281.98 42.30 54750.80 88888.00 2014-04-21 10:41:35.375 111 12281.98 42.30 54750.82 88888.00 2014-04-21 10:41:35.500 111 12282.02 42.33 54750.85 88888.00 2014-04-21 10:41:35.625 111 12282.00 42.38 54750.93 88888.00 2014-04-21 10:41:35.750 111 12281.95 42.38 54750.93 88888.00 2014-04-21 10:41:35.875 111 12281.98 42.38 54750.95 88888.00 2014-04-21 10:41:36.000 111 12281.95 42.40 54750.97 88888.00 2014-04-21 10:41:36.125 111 12281.92 42.42 54751.05 88888.00 2014-04-21 10:41:36.250 111 12281.92 42.48 54751.07 88888.00 2014-04-21 10:41:36.375 111 12281.95 42.48 54751.10 88888.00 2014-04-21 10:41:36.500 111 12282.00 42.48 54751.12 88888.00 2014-04-21 10:41:36.625 111 12282.00 42.50 54751.15 88888.00 2014-04-21 10:41:36.750 111 12282.00 42.48 54751.18 88888.00 2014-04-21 10:41:36.875 111 12282.00 42.50 54751.22 88888.00 2014-04-21 10:41:37.000 111 12281.98 42.50 54751.20 88888.00 2014-04-21 10:41:37.125 111 12281.98 42.52 54751.25 88888.00 2014-04-21 10:41:37.250 111 12281.95 42.58 54751.30 88888.00 2014-04-21 10:41:37.375 111 12282.00 42.58 54751.32 88888.00 2014-04-21 10:41:37.500 111 12282.00 42.55 54751.35 88888.00 2014-04-21 10:41:37.625 111 12282.05 42.58 54751.35 88888.00 2014-04-21 10:41:37.750 111 12282.05 42.60 54751.40 88888.00 2014-04-21 10:41:37.875 111 12281.98 42.65 54751.40 88888.00 2014-04-21 10:41:38.000 111 12281.95 42.62 54751.43 88888.00 2014-04-21 10:41:38.125 111 12281.98 42.67 54751.50 88888.00 2014-04-21 10:41:38.250 111 12282.00 42.73 54751.53 88888.00 2014-04-21 10:41:38.375 111 12281.98 42.75 54751.53 88888.00 2014-04-21 10:41:38.500 111 12281.98 42.77 54751.53 88888.00 2014-04-21 10:41:38.625 111 12282.00 42.83 54751.57 88888.00 2014-04-21 10:41:38.750 111 12282.00 42.83 54751.60 88888.00 2014-04-21 10:41:38.875 111 12281.95 42.88 54751.62 88888.00 2014-04-21 10:41:39.000 111 12282.02 42.90 54751.70 88888.00 2014-04-21 10:41:39.125 111 12282.05 42.92 54751.70 88888.00 2014-04-21 10:41:39.250 111 12282.08 42.92 54751.72 88888.00 2014-04-21 10:41:39.375 111 12282.08 42.95 54751.80 88888.00 2014-04-21 10:41:39.500 111 12282.10 43.00 54751.80 88888.00 2014-04-21 10:41:39.625 111 12282.12 42.98 54751.80 88888.00 2014-04-21 10:41:39.750 111 12282.15 42.98 54751.80 88888.00 2014-04-21 10:41:39.875 111 12282.15 42.90 54751.78 88888.00 2014-04-21 10:41:40.000 111 12282.17 42.92 54751.85 88888.00 2014-04-21 10:41:40.125 111 12282.23 42.98 54751.90 88888.00 2014-04-21 10:41:40.250 111 12282.23 42.98 54751.93 88888.00 2014-04-21 10:41:40.375 111 12282.25 42.98 54751.93 88888.00 2014-04-21 10:41:40.500 111 12282.33 42.95 54751.95 88888.00 2014-04-21 10:41:40.625 111 12282.35 42.92 54751.97 88888.00 2014-04-21 10:41:40.750 111 12282.33 43.00 54752.03 88888.00 2014-04-21 10:41:40.875 111 12282.27 42.95 54752.05 88888.00 2014-04-21 10:41:41.000 111 12282.30 42.90 54752.05 88888.00 2014-04-21 10:41:41.125 111 12282.35 42.88 54752.07 88888.00 2014-04-21 10:41:41.250 111 12282.38 42.90 54752.07 88888.00 2014-04-21 10:41:41.375 111 12282.38 42.92 54752.10 88888.00 2014-04-21 10:41:41.500 111 12282.38 42.92 54752.12 88888.00 2014-04-21 10:41:41.625 111 12282.45 42.92 54752.20 88888.00 2014-04-21 10:41:41.750 111 12282.52 42.92 54752.20 88888.00 2014-04-21 10:41:41.875 111 12282.60 42.90 54752.22 88888.00 2014-04-21 10:41:42.000 111 12282.58 42.88 54752.22 88888.00 2014-04-21 10:41:42.125 111 12282.60 42.88 54752.30 88888.00 2014-04-21 10:41:42.250 111 12282.60 42.88 54752.30 88888.00 2014-04-21 10:41:42.375 111 12282.58 42.88 54752.30 88888.00 2014-04-21 10:41:42.500 111 12282.55 42.90 54752.30 88888.00 2014-04-21 10:41:42.625 111 12282.55 42.90 54752.35 88888.00 2014-04-21 10:41:42.750 111 12282.58 42.88 54752.35 88888.00 2014-04-21 10:41:42.875 111 12282.62 42.83 54752.40 88888.00 2014-04-21 10:41:43.000 111 12282.70 42.80 54752.38 88888.00 2014-04-21 10:41:43.125 111 12282.77 42.88 54752.47 88888.00 2014-04-21 10:41:43.250 111 12282.80 42.90 54752.50 88888.00 2014-04-21 10:41:43.375 111 12282.77 42.88 54752.47 88888.00 2014-04-21 10:41:43.500 111 12282.77 42.85 54752.53 88888.00 2014-04-21 10:41:43.625 111 12282.80 42.85 54752.55 88888.00 2014-04-21 10:41:43.750 111 12282.85 42.80 54752.57 88888.00 2014-04-21 10:41:43.875 111 12282.90 42.80 54752.55 88888.00 2014-04-21 10:41:44.000 111 12282.95 42.85 54752.57 88888.00 2014-04-21 10:41:44.125 111 12282.88 42.85 54752.65 88888.00 2014-04-21 10:41:44.250 111 12282.85 42.83 54752.70 88888.00 2014-04-21 10:41:44.375 111 12282.83 42.83 54752.70 88888.00 2014-04-21 10:41:44.500 111 12282.73 42.80 54752.72 88888.00 2014-04-21 10:41:44.625 111 12282.75 42.80 54752.72 88888.00 2014-04-21 10:41:44.750 111 12282.80 42.80 54752.78 88888.00 2014-04-21 10:41:44.875 111 12282.88 42.75 54752.78 88888.00 2014-04-21 10:41:45.000 111 12282.83 42.75 54752.80 88888.00 2014-04-21 10:41:45.125 111 12282.77 42.73 54752.82 88888.00 2014-04-21 10:41:45.250 111 12282.75 42.75 54752.88 88888.00 2014-04-21 10:41:45.375 111 12282.75 42.77 54752.90 88888.00 2014-04-21 10:41:45.500 111 12282.77 42.77 54752.93 88888.00 2014-04-21 10:41:45.625 111 12282.77 42.77 54752.90 88888.00 2014-04-21 10:41:45.750 111 12282.77 42.77 54752.90 88888.00 2014-04-21 10:41:45.875 111 12282.75 42.77 54753.00 88888.00 2014-04-21 10:41:46.000 111 12282.83 42.80 54753.00 88888.00 2014-04-21 10:41:46.125 111 12282.80 42.75 54753.05 88888.00 2014-04-21 10:41:46.250 111 12282.83 42.80 54753.07 88888.00 2014-04-21 10:41:46.375 111 12282.88 42.80 54753.10 88888.00 2014-04-21 10:41:46.500 111 12282.90 42.83 54753.10 88888.00 2014-04-21 10:41:46.625 111 12282.92 42.83 54753.12 88888.00 2014-04-21 10:41:46.750 111 12282.98 42.88 54753.12 88888.00 2014-04-21 10:41:46.875 111 12282.92 42.85 54753.12 88888.00 2014-04-21 10:41:47.000 111 12282.90 42.83 54753.18 88888.00 2014-04-21 10:41:47.125 111 12282.88 42.83 54753.18 88888.00 2014-04-21 10:41:47.250 111 12282.90 42.83 54753.25 88888.00 2014-04-21 10:41:47.375 111 12282.92 42.85 54753.28 88888.00 2014-04-21 10:41:47.500 111 12282.90 42.88 54753.30 88888.00 2014-04-21 10:41:47.625 111 12282.92 42.92 54753.30 88888.00 2014-04-21 10:41:47.750 111 12282.98 42.88 54753.35 88888.00 2014-04-21 10:41:47.875 111 12282.92 42.88 54753.35 88888.00 2014-04-21 10:41:48.000 111 12282.90 42.92 54753.40 88888.00 2014-04-21 10:41:48.125 111 12282.90 42.92 54753.45 88888.00 2014-04-21 10:41:48.250 111 12282.85 42.92 54753.47 88888.00 2014-04-21 10:41:48.375 111 12282.85 42.95 54753.47 88888.00 2014-04-21 10:41:48.500 111 12282.83 42.95 54753.55 88888.00 2014-04-21 10:41:48.625 111 12282.75 42.92 54753.53 88888.00 2014-04-21 10:41:48.750 111 12282.75 42.92 54753.55 88888.00 2014-04-21 10:41:48.875 111 12282.73 42.90 54753.55 88888.00 2014-04-21 10:41:49.000 111 12282.65 42.90 54753.57 88888.00 2014-04-21 10:41:49.125 111 12282.58 42.92 54753.62 88888.00 2014-04-21 10:41:49.250 111 12282.60 42.95 54753.68 88888.00 2014-04-21 10:41:49.375 111 12282.67 42.98 54753.68 88888.00 2014-04-21 10:41:49.500 111 12282.75 42.92 54753.70 88888.00 2014-04-21 10:41:49.625 111 12282.73 42.95 54753.72 88888.00 2014-04-21 10:41:49.750 111 12282.70 42.95 54753.75 88888.00 2014-04-21 10:41:49.875 111 12282.65 42.92 54753.78 88888.00 2014-04-21 10:41:50.000 111 12282.60 42.92 54753.82 88888.00 2014-04-21 10:41:50.125 111 12282.55 42.92 54753.82 88888.00 2014-04-21 10:41:50.250 111 12282.48 42.90 54753.88 88888.00 2014-04-21 10:41:50.375 111 12282.55 42.92 54753.90 88888.00 2014-04-21 10:41:50.500 111 12282.55 42.92 54753.93 88888.00 2014-04-21 10:41:50.625 111 12282.48 42.90 54753.97 88888.00 2014-04-21 10:41:50.750 111 12282.50 42.90 54753.97 88888.00 2014-04-21 10:41:50.875 111 12282.50 42.90 54753.97 88888.00 2014-04-21 10:41:51.000 111 12282.48 42.85 54754.00 88888.00 2014-04-21 10:41:51.125 111 12282.38 42.83 54754.03 88888.00 2014-04-21 10:41:51.250 111 12282.35 42.83 54754.07 88888.00 2014-04-21 10:41:51.375 111 12282.38 42.85 54754.03 88888.00 2014-04-21 10:41:51.500 111 12282.38 42.85 54754.07 88888.00 2014-04-21 10:41:51.625 111 12282.42 42.88 54754.12 88888.00 2014-04-21 10:41:51.750 111 12282.42 42.88 54754.12 88888.00 2014-04-21 10:41:51.875 111 12282.35 42.88 54754.12 88888.00 2014-04-21 10:41:52.000 111 12282.30 42.85 54754.10 88888.00 2014-04-21 10:41:52.125 111 12282.30 42.90 54754.20 88888.00 2014-04-21 10:41:52.250 111 12282.33 42.90 54754.28 88888.00 2014-04-21 10:41:52.375 111 12282.40 42.88 54754.22 88888.00 2014-04-21 10:41:52.500 111 12282.38 42.88 54754.28 88888.00 2014-04-21 10:41:52.625 111 12282.33 42.88 54754.28 88888.00 2014-04-21 10:41:52.750 111 12282.25 42.77 54754.28 88888.00 2014-04-21 10:41:52.875 111 12282.30 42.77 54754.28 88888.00 2014-04-21 10:41:53.000 111 12282.35 42.80 54754.30 88888.00 2014-04-21 10:41:53.125 111 12282.35 42.77 54754.38 88888.00 2014-04-21 10:41:53.250 111 12282.30 42.75 54754.38 88888.00 2014-04-21 10:41:53.375 111 12282.30 42.77 54754.43 88888.00 2014-04-21 10:41:53.500 111 12282.27 42.75 54754.38 88888.00 2014-04-21 10:41:53.625 111 12282.33 42.75 54754.40 88888.00 2014-04-21 10:41:53.750 111 12282.33 42.75 54754.45 88888.00 2014-04-21 10:41:53.875 111 12282.33 42.73 54754.45 88888.00 2014-04-21 10:41:54.000 111 12282.35 42.73 54754.45 88888.00 2014-04-21 10:41:54.125 111 12282.35 42.73 54754.53 88888.00 2014-04-21 10:41:54.250 111 12282.33 42.67 54754.53 88888.00 2014-04-21 10:41:54.375 111 12282.38 42.65 54754.53 88888.00 2014-04-21 10:41:54.500 111 12282.42 42.65 54754.53 88888.00 2014-04-21 10:41:54.625 111 12282.40 42.67 54754.55 88888.00 2014-04-21 10:41:54.750 111 12282.35 42.67 54754.57 88888.00 2014-04-21 10:41:54.875 111 12282.35 42.67 54754.57 88888.00 2014-04-21 10:41:55.000 111 12282.42 42.62 54754.62 88888.00 2014-04-21 10:41:55.125 111 12282.45 42.62 54754.65 88888.00 2014-04-21 10:41:55.250 111 12282.42 42.60 54754.70 88888.00 2014-04-21 10:41:55.375 111 12282.35 42.62 54754.72 88888.00 2014-04-21 10:41:55.500 111 12282.40 42.62 54754.78 88888.00 2014-04-21 10:41:55.625 111 12282.48 42.58 54754.75 88888.00 2014-04-21 10:41:55.750 111 12282.45 42.60 54754.78 88888.00 2014-04-21 10:41:55.875 111 12282.42 42.62 54754.78 88888.00 2014-04-21 10:41:56.000 111 12282.38 42.58 54754.80 88888.00 2014-04-21 10:41:56.125 111 12282.38 42.55 54754.82 88888.00 2014-04-21 10:41:56.250 111 12282.40 42.55 54754.88 88888.00 2014-04-21 10:41:56.375 111 12282.42 42.52 54754.88 88888.00 2014-04-21 10:41:56.500 111 12282.45 42.50 54754.93 88888.00 2014-04-21 10:41:56.625 111 12282.48 42.52 54754.93 88888.00 2014-04-21 10:41:56.750 111 12282.45 42.50 54754.95 88888.00 2014-04-21 10:41:56.875 111 12282.42 42.48 54754.95 88888.00 2014-04-21 10:41:57.000 111 12282.35 42.48 54754.97 88888.00 2014-04-21 10:41:57.125 111 12282.40 42.50 54754.97 88888.00 2014-04-21 10:41:57.250 111 12282.42 42.45 54755.03 88888.00 2014-04-21 10:41:57.375 111 12282.40 42.48 54755.05 88888.00 2014-04-21 10:41:57.500 111 12282.35 42.42 54755.07 88888.00 2014-04-21 10:41:57.625 111 12282.30 42.38 54755.07 88888.00 2014-04-21 10:41:57.750 111 12282.30 42.35 54755.12 88888.00 2014-04-21 10:41:57.875 111 12282.30 42.38 54755.12 88888.00 2014-04-21 10:41:58.000 111 12282.27 42.35 54755.12 88888.00 2014-04-21 10:41:58.125 111 12282.25 42.33 54755.20 88888.00 2014-04-21 10:41:58.250 111 12282.23 42.35 54755.25 88888.00 2014-04-21 10:41:58.375 111 12282.17 42.35 54755.28 88888.00 2014-04-21 10:41:58.500 111 12282.15 42.33 54755.25 88888.00 2014-04-21 10:41:58.625 111 12282.12 42.33 54755.28 88888.00 2014-04-21 10:41:58.750 111 12282.23 42.33 54755.30 88888.00 2014-04-21 10:41:58.875 111 12282.23 42.35 54755.32 88888.00 2014-04-21 10:41:59.000 111 12282.15 42.35 54755.38 88888.00 2014-04-21 10:41:59.125 111 12282.17 42.38 54755.40 88888.00 2014-04-21 10:41:59.250 111 12282.10 42.40 54755.45 88888.00 2014-04-21 10:41:59.375 111 12282.02 42.38 54755.47 88888.00 2014-04-21 10:41:59.500 111 12282.02 42.40 54755.47 88888.00 2014-04-21 10:41:59.625 111 12282.05 42.40 54755.50 88888.00 2014-04-21 10:41:59.750 111 12282.12 42.45 54755.50 88888.00 2014-04-21 10:41:59.875 111 12282.08 42.48 54755.55 88888.00 2014-04-21 10:42:00.000 111 12282.08 42.42 54755.55 88888.00 2014-04-21 10:42:00.125 111 12282.02 42.48 54755.57 88888.00 2014-04-21 10:42:00.250 111 12282.02 42.48 54755.65 88888.00 2014-04-21 10:42:00.375 111 12282.00 42.50 54755.65 88888.00 2014-04-21 10:42:00.500 111 12282.00 42.52 54755.68 88888.00 2014-04-21 10:42:00.625 111 12281.95 42.52 54755.70 88888.00 2014-04-21 10:42:00.750 111 12282.00 42.55 54755.70 88888.00 2014-04-21 10:42:00.875 111 12281.98 42.58 54755.75 88888.00 2014-04-21 10:42:01.000 111 12281.92 42.62 54755.78 88888.00 2014-04-21 10:42:01.125 111 12281.92 42.65 54755.75 88888.00 2014-04-21 10:42:01.250 111 12281.90 42.60 54755.82 88888.00 2014-04-21 10:42:01.375 111 12281.92 42.65 54755.85 88888.00 2014-04-21 10:42:01.500 111 12281.92 42.67 54755.85 88888.00 2014-04-21 10:42:01.625 111 12281.85 42.67 54755.90 88888.00 2014-04-21 10:42:01.750 111 12281.88 42.65 54755.90 88888.00 2014-04-21 10:42:01.875 111 12281.92 42.65 54755.95 88888.00 2014-04-21 10:42:02.000 111 12281.90 42.70 54755.95 88888.00 2014-04-21 10:42:02.125 111 12281.88 42.73 54755.95 88888.00 2014-04-21 10:42:02.250 111 12281.92 42.70 54755.95 88888.00 2014-04-21 10:42:02.375 111 12281.90 42.70 54756.00 88888.00 2014-04-21 10:42:02.500 111 12281.88 42.75 54756.00 88888.00 2014-04-21 10:42:02.625 111 12281.88 42.70 54756.03 88888.00 2014-04-21 10:42:02.750 111 12281.90 42.67 54756.05 88888.00 2014-04-21 10:42:02.875 111 12281.88 42.70 54756.07 88888.00 2014-04-21 10:42:03.000 111 12281.83 42.73 54756.12 88888.00 2014-04-21 10:42:03.125 111 12281.80 42.75 54756.12 88888.00 2014-04-21 10:42:03.250 111 12281.80 42.75 54756.15 88888.00 2014-04-21 10:42:03.375 111 12281.77 42.75 54756.15 88888.00 2014-04-21 10:42:03.500 111 12281.73 42.70 54756.18 88888.00 2014-04-21 10:42:03.625 111 12281.65 42.75 54756.20 88888.00 2014-04-21 10:42:03.750 111 12281.65 42.80 54756.30 88888.00 2014-04-21 10:42:03.875 111 12281.65 42.80 54756.30 88888.00 2014-04-21 10:42:04.000 111 12281.65 42.75 54756.30 88888.00 2014-04-21 10:42:04.125 111 12281.65 42.75 54756.30 88888.00 2014-04-21 10:42:04.250 111 12281.65 42.77 54756.35 88888.00 2014-04-21 10:42:04.375 111 12281.67 42.80 54756.40 88888.00 2014-04-21 10:42:04.500 111 12281.70 42.77 54756.43 88888.00 2014-04-21 10:42:04.625 111 12281.65 42.73 54756.43 88888.00 2014-04-21 10:42:04.750 111 12281.62 42.75 54756.45 88888.00 2014-04-21 10:42:04.875 111 12281.65 42.75 54756.50 88888.00 2014-04-21 10:42:05.000 111 12281.67 42.75 54756.47 88888.00 2014-04-21 10:42:05.125 111 12281.62 42.70 54756.50 88888.00 2014-04-21 10:42:05.250 111 12281.65 42.67 54756.53 88888.00 2014-04-21 10:42:05.375 111 12281.65 42.67 54756.53 88888.00 2014-04-21 10:42:05.500 111 12281.58 42.67 54756.57 88888.00 2014-04-21 10:42:05.625 111 12281.52 42.67 54756.60 88888.00 2014-04-21 10:42:05.750 111 12281.52 42.65 54756.60 88888.00 2014-04-21 10:42:05.875 111 12281.58 42.65 54756.62 88888.00 2014-04-21 10:42:06.000 111 12281.58 42.65 54756.62 88888.00 2014-04-21 10:42:06.125 111 12281.52 42.65 54756.65 88888.00 2014-04-21 10:42:06.250 111 12281.52 42.65 54756.68 88888.00 2014-04-21 10:42:06.375 111 12281.55 42.67 54756.72 88888.00 2014-04-21 10:42:06.500 111 12281.58 42.70 54756.75 88888.00 2014-04-21 10:42:06.625 111 12281.58 42.70 54756.75 88888.00 2014-04-21 10:42:06.750 111 12281.55 42.70 54756.78 88888.00 2014-04-21 10:42:06.875 111 12281.50 42.67 54756.78 88888.00 2014-04-21 10:42:07.000 111 12281.42 42.60 54756.78 88888.00 2014-04-21 10:42:07.125 111 12281.52 42.60 54756.80 88888.00 2014-04-21 10:42:07.250 111 12281.52 42.60 54756.82 88888.00 2014-04-21 10:42:07.375 111 12281.58 42.60 54756.85 88888.00 2014-04-21 10:42:07.500 111 12281.58 42.58 54756.88 88888.00 2014-04-21 10:42:07.625 111 12281.58 42.60 54756.90 88888.00 2014-04-21 10:42:07.750 111 12281.58 42.58 54756.93 88888.00 2014-04-21 10:42:07.875 111 12281.58 42.52 54756.90 88888.00 2014-04-21 10:42:08.000 111 12281.55 42.48 54756.90 88888.00 2014-04-21 10:42:08.125 111 12281.55 42.42 54756.95 88888.00 2014-04-21 10:42:08.250 111 12281.58 42.40 54757.00 88888.00 2014-04-21 10:42:08.375 111 12281.58 42.40 54757.00 88888.00 2014-04-21 10:42:08.500 111 12281.60 42.38 54757.03 88888.00 2014-04-21 10:42:08.625 111 12281.60 42.38 54757.03 88888.00 2014-04-21 10:42:08.750 111 12281.65 42.38 54757.07 88888.00 2014-04-21 10:42:08.875 111 12281.67 42.35 54757.12 88888.00 2014-04-21 10:42:09.000 111 12281.67 42.33 54757.15 88888.00 2014-04-21 10:42:09.125 111 12281.62 42.27 54757.15 88888.00 2014-04-21 10:42:09.250 111 12281.60 42.27 54757.18 88888.00 2014-04-21 10:42:09.375 111 12281.55 42.27 54757.22 88888.00 2014-04-21 10:42:09.500 111 12281.52 42.20 54757.25 88888.00 2014-04-21 10:42:09.625 111 12281.50 42.20 54757.28 88888.00 2014-04-21 10:42:09.750 111 12281.52 42.17 54757.30 88888.00 2014-04-21 10:42:09.875 111 12281.52 42.15 54757.32 88888.00 2014-04-21 10:42:10.000 111 12281.40 42.12 54757.30 88888.00 2014-04-21 10:42:10.125 111 12281.30 42.10 54757.38 88888.00 2014-04-21 10:42:10.250 111 12281.30 42.10 54757.40 88888.00 2014-04-21 10:42:10.375 111 12281.30 42.10 54757.40 88888.00 2014-04-21 10:42:10.500 111 12281.33 42.08 54757.40 88888.00 2014-04-21 10:42:10.625 111 12281.27 42.02 54757.43 88888.00 2014-04-21 10:42:10.750 111 12281.17 42.00 54757.50 88888.00 2014-04-21 10:42:10.875 111 12281.20 41.98 54757.53 88888.00 2014-04-21 10:42:11.000 111 12281.17 41.92 54757.53 88888.00 2014-04-21 10:42:11.125 111 12281.12 41.90 54757.55 88888.00 2014-04-21 10:42:11.250 111 12281.10 41.88 54757.60 88888.00 2014-04-21 10:42:11.375 111 12281.12 41.83 54757.57 88888.00 2014-04-21 10:42:11.500 111 12281.12 41.80 54757.62 88888.00 2014-04-21 10:42:11.625 111 12281.08 41.75 54757.62 88888.00 2014-04-21 10:42:11.750 111 12281.10 41.73 54757.65 88888.00 2014-04-21 10:42:11.875 111 12281.05 41.67 54757.68 88888.00 2014-04-21 10:42:12.000 111 12281.00 41.62 54757.70 88888.00 2014-04-21 10:42:12.125 111 12280.88 41.58 54757.72 88888.00 2014-04-21 10:42:12.250 111 12280.85 41.58 54757.75 88888.00 2014-04-21 10:42:12.375 111 12280.88 41.58 54757.78 88888.00 2014-04-21 10:42:12.500 111 12280.88 41.52 54757.82 88888.00 2014-04-21 10:42:12.625 111 12280.85 41.45 54757.82 88888.00 2014-04-21 10:42:12.750 111 12280.85 41.35 54757.85 88888.00 2014-04-21 10:42:12.875 111 12280.85 41.38 54757.88 88888.00 2014-04-21 10:42:13.000 111 12280.80 41.33 54757.90 88888.00 2014-04-21 10:42:13.125 111 12280.75 41.25 54757.93 88888.00 2014-04-21 10:42:13.250 111 12280.70 41.23 54758.00 88888.00 2014-04-21 10:42:13.375 111 12280.70 41.20 54758.03 88888.00 2014-04-21 10:42:13.500 111 12280.62 41.15 54758.03 88888.00 2014-04-21 10:42:13.625 111 12280.58 41.10 54758.05 88888.00 2014-04-21 10:42:13.750 111 12280.60 41.08 54758.05 88888.00 2014-04-21 10:42:13.875 111 12280.60 41.05 54758.07 88888.00 2014-04-21 10:42:14.000 111 12280.52 40.98 54758.07 88888.00 2014-04-21 10:42:14.125 111 12280.50 40.98 54758.12 88888.00 2014-04-21 10:42:14.250 111 12280.52 40.92 54758.15 88888.00 2014-04-21 10:42:14.375 111 12280.48 40.90 54758.18 88888.00 2014-04-21 10:42:14.500 111 12280.45 40.90 54758.20 88888.00 2014-04-21 10:42:14.625 111 12280.50 40.85 54758.22 88888.00 2014-04-21 10:42:14.750 111 12280.42 40.83 54758.25 88888.00 2014-04-21 10:42:14.875 111 12280.38 40.77 54758.28 88888.00 2014-04-21 10:42:15.000 111 12280.38 40.77 54758.25 88888.00 2014-04-21 10:42:15.125 111 12280.45 40.75 54758.32 88888.00 2014-04-21 10:42:15.250 111 12280.42 40.73 54758.32 88888.00 2014-04-21 10:42:15.375 111 12280.38 40.73 54758.32 88888.00 2014-04-21 10:42:15.500 111 12280.35 40.70 54758.35 88888.00 2014-04-21 10:42:15.625 111 12280.40 40.65 54758.38 88888.00 2014-04-21 10:42:15.750 111 12280.35 40.67 54758.40 88888.00 2014-04-21 10:42:15.875 111 12280.27 40.65 54758.40 88888.00 2014-04-21 10:42:16.000 111 12280.27 40.67 54758.43 88888.00 2014-04-21 10:42:16.125 111 12280.25 40.60 54758.45 88888.00 2014-04-21 10:42:16.250 111 12280.23 40.62 54758.45 88888.00 2014-04-21 10:42:16.375 111 12280.20 40.62 54758.45 88888.00 2014-04-21 10:42:16.500 111 12280.15 40.60 54758.45 88888.00 2014-04-21 10:42:16.625 111 12280.15 40.58 54758.50 88888.00 2014-04-21 10:42:16.750 111 12280.12 40.55 54758.50 88888.00 2014-04-21 10:42:16.875 111 12280.10 40.52 54758.53 88888.00 2014-04-21 10:42:17.000 111 12280.15 40.50 54758.53 88888.00 2014-04-21 10:42:17.125 111 12280.17 40.52 54758.57 88888.00 2014-04-21 10:42:17.250 111 12280.15 40.48 54758.60 88888.00 2014-04-21 10:42:17.375 111 12280.12 40.48 54758.62 88888.00 2014-04-21 10:42:17.500 111 12280.12 40.48 54758.68 88888.00 2014-04-21 10:42:17.625 111 12280.17 40.45 54758.68 88888.00 2014-04-21 10:42:17.750 111 12280.15 40.45 54758.70 88888.00 2014-04-21 10:42:17.875 111 12280.08 40.45 54758.70 88888.00 2014-04-21 10:42:18.000 111 12279.98 40.40 54758.70 88888.00 2014-04-21 10:42:18.125 111 12280.00 40.40 54758.72 88888.00 2014-04-21 10:42:18.250 111 12280.00 40.38 54758.75 88888.00 2014-04-21 10:42:18.375 111 12279.95 40.35 54758.75 88888.00 2014-04-21 10:42:18.500 111 12279.95 40.40 54758.80 88888.00 2014-04-21 10:42:18.625 111 12279.98 40.42 54758.80 88888.00 2014-04-21 10:42:18.750 111 12280.00 40.40 54758.82 88888.00 2014-04-21 10:42:18.875 111 12280.02 40.38 54758.85 88888.00 2014-04-21 10:42:19.000 111 12280.00 40.33 54758.85 88888.00 2014-04-21 10:42:19.125 111 12279.98 40.33 54758.88 88888.00 2014-04-21 10:42:19.250 111 12279.90 40.27 54758.93 88888.00 2014-04-21 10:42:19.375 111 12279.88 40.25 54758.90 88888.00 2014-04-21 10:42:19.500 111 12279.90 40.27 54758.90 88888.00 2014-04-21 10:42:19.625 111 12279.88 40.23 54758.95 88888.00 2014-04-21 10:42:19.750 111 12279.83 40.20 54758.90 88888.00 2014-04-21 10:42:19.875 111 12279.80 40.17 54758.95 88888.00 2014-04-21 10:42:20.000 111 12279.73 40.12 54759.00 88888.00 2014-04-21 10:42:20.125 111 12279.62 40.08 54759.03 88888.00 2014-04-21 10:42:20.250 111 12279.60 40.08 54759.00 88888.00 2014-04-21 10:42:20.375 111 12279.62 40.10 54759.07 88888.00 2014-04-21 10:42:20.500 111 12279.62 40.08 54759.07 88888.00 2014-04-21 10:42:20.625 111 12279.62 40.02 54759.10 88888.00 2014-04-21 10:42:20.750 111 12279.60 40.00 54759.12 88888.00 2014-04-21 10:42:20.875 111 12279.52 39.98 54759.15 88888.00 2014-04-21 10:42:21.000 111 12279.52 39.95 54759.15 88888.00 2014-04-21 10:42:21.125 111 12279.55 39.95 54759.18 88888.00 2014-04-21 10:42:21.250 111 12279.50 39.95 54759.22 88888.00 2014-04-21 10:42:21.375 111 12279.50 39.95 54759.22 88888.00 2014-04-21 10:42:21.500 111 12279.42 39.88 54759.22 88888.00 2014-04-21 10:42:21.625 111 12279.38 39.88 54759.25 88888.00 2014-04-21 10:42:21.750 111 12279.35 39.85 54759.28 88888.00 2014-04-21 10:42:21.875 111 12279.27 39.80 54759.30 88888.00 2014-04-21 10:42:22.000 111 12279.23 39.75 54759.28 88888.00 2014-04-21 10:42:22.125 111 12279.23 39.73 54759.30 88888.00 2014-04-21 10:42:22.250 111 12279.23 39.77 54759.35 88888.00 2014-04-21 10:42:22.375 111 12279.20 39.75 54759.38 88888.00 2014-04-21 10:42:22.500 111 12279.12 39.73 54759.40 88888.00 2014-04-21 10:42:22.625 111 12279.05 39.70 54759.43 88888.00 2014-04-21 10:42:22.750 111 12279.00 39.67 54759.45 88888.00 2014-04-21 10:42:22.875 111 12279.00 39.65 54759.47 88888.00 2014-04-21 10:42:23.000 111 12278.98 39.62 54759.45 88888.00 2014-04-21 10:42:23.125 111 12279.00 39.62 54759.50 88888.00 2014-04-21 10:42:23.250 111 12279.00 39.60 54759.53 88888.00 2014-04-21 10:42:23.375 111 12278.92 39.58 54759.55 88888.00 2014-04-21 10:42:23.500 111 12278.83 39.55 54759.55 88888.00 2014-04-21 10:42:23.625 111 12278.80 39.50 54759.60 88888.00 2014-04-21 10:42:23.750 111 12278.80 39.52 54759.60 88888.00 2014-04-21 10:42:23.875 111 12278.77 39.50 54759.62 88888.00 2014-04-21 10:42:24.000 111 12278.80 39.48 54759.65 88888.00 2014-04-21 10:42:24.125 111 12278.75 39.42 54759.68 88888.00 2014-04-21 10:42:24.250 111 12278.62 39.38 54759.70 88888.00 2014-04-21 10:42:24.375 111 12278.58 39.35 54759.72 88888.00 2014-04-21 10:42:24.500 111 12278.60 39.30 54759.70 88888.00 2014-04-21 10:42:24.625 111 12278.55 39.30 54759.75 88888.00 2014-04-21 10:42:24.750 111 12278.52 39.33 54759.78 88888.00 2014-04-21 10:42:24.875 111 12278.52 39.30 54759.78 88888.00 2014-04-21 10:42:25.000 111 12278.52 39.25 54759.78 88888.00 2014-04-21 10:42:25.125 111 12278.48 39.23 54759.82 88888.00 2014-04-21 10:42:25.250 111 12278.42 39.20 54759.88 88888.00 2014-04-21 10:42:25.375 111 12278.48 39.20 54759.88 88888.00 2014-04-21 10:42:25.500 111 12278.45 39.20 54759.88 88888.00 2014-04-21 10:42:25.625 111 12278.40 39.20 54759.90 88888.00 2014-04-21 10:42:25.750 111 12278.35 39.17 54759.93 88888.00 2014-04-21 10:42:25.875 111 12278.25 39.12 54759.95 88888.00 2014-04-21 10:42:26.000 111 12278.17 39.12 54759.97 88888.00 2014-04-21 10:42:26.125 111 12278.12 39.12 54760.00 88888.00 2014-04-21 10:42:26.250 111 12278.12 39.08 54760.05 88888.00 2014-04-21 10:42:26.375 111 12278.12 39.05 54760.03 88888.00 2014-04-21 10:42:26.500 111 12278.17 39.02 54760.00 88888.00 2014-04-21 10:42:26.625 111 12278.12 39.00 54760.03 88888.00 2014-04-21 10:42:26.750 111 12278.05 39.00 54760.07 88888.00 2014-04-21 10:42:26.875 111 12278.05 39.00 54760.10 88888.00 2014-04-21 10:42:27.000 111 12278.00 38.95 54760.12 88888.00 2014-04-21 10:42:27.125 111 12278.02 38.95 54760.15 88888.00 2014-04-21 10:42:27.250 111 12277.98 38.92 54760.20 88888.00 2014-04-21 10:42:27.375 111 12277.90 38.92 54760.20 88888.00 2014-04-21 10:42:27.500 111 12277.88 38.85 54760.20 88888.00 2014-04-21 10:42:27.625 111 12277.85 38.88 54760.22 88888.00 2014-04-21 10:42:27.750 111 12277.85 38.88 54760.22 88888.00 2014-04-21 10:42:27.875 111 12277.85 38.88 54760.25 88888.00 2014-04-21 10:42:28.000 111 12277.83 38.90 54760.25 88888.00 2014-04-21 10:42:28.125 111 12277.75 38.92 54760.28 88888.00 2014-04-21 10:42:28.250 111 12277.70 38.90 54760.30 88888.00 2014-04-21 10:42:28.375 111 12277.70 38.88 54760.35 88888.00 2014-04-21 10:42:28.500 111 12277.65 38.90 54760.35 88888.00 2014-04-21 10:42:28.625 111 12277.62 38.90 54760.35 88888.00 2014-04-21 10:42:28.750 111 12277.60 38.90 54760.38 88888.00 2014-04-21 10:42:28.875 111 12277.55 38.92 54760.40 88888.00 2014-04-21 10:42:29.000 111 12277.55 38.95 54760.43 88888.00 2014-04-21 10:42:29.125 111 12277.48 38.98 54760.45 88888.00 2014-04-21 10:42:29.250 111 12277.40 38.95 54760.47 88888.00 2014-04-21 10:42:29.375 111 12277.48 38.98 54760.50 88888.00 2014-04-21 10:42:29.500 111 12277.48 38.98 54760.53 88888.00 2014-04-21 10:42:29.625 111 12277.42 39.00 54760.55 88888.00 2014-04-21 10:42:29.750 111 12277.45 39.00 54760.57 88888.00 2014-04-21 10:42:29.875 111 12277.50 39.00 54760.60 88888.00 2014-04-21 10:42:30.000 111 12277.45 39.00 54760.57 88888.00 2014-04-21 10:42:30.125 111 12277.35 39.00 54760.62 88888.00 2014-04-21 10:42:30.250 111 12277.27 38.98 54760.65 88888.00 2014-04-21 10:42:30.375 111 12277.25 39.00 54760.65 88888.00 2014-04-21 10:42:30.500 111 12277.23 39.00 54760.65 88888.00 2014-04-21 10:42:30.625 111 12277.23 39.00 54760.68 88888.00 2014-04-21 10:42:30.750 111 12277.17 38.98 54760.70 88888.00 2014-04-21 10:42:30.875 111 12277.12 38.98 54760.75 88888.00 2014-04-21 10:42:31.000 111 12277.10 38.95 54760.72 88888.00 2014-04-21 10:42:31.125 111 12277.02 38.95 54760.75 88888.00 2014-04-21 10:42:31.250 111 12276.98 38.92 54760.75 88888.00 2014-04-21 10:42:31.375 111 12276.92 38.88 54760.78 88888.00 2014-04-21 10:42:31.500 111 12276.90 38.88 54760.80 88888.00 2014-04-21 10:42:31.625 111 12276.85 38.85 54760.80 88888.00 2014-04-21 10:42:31.750 111 12276.77 38.80 54760.80 88888.00 2014-04-21 10:42:31.875 111 12276.75 38.85 54760.85 88888.00 2014-04-21 10:42:32.000 111 12276.70 38.83 54760.85 88888.00 2014-04-21 10:42:32.125 111 12276.65 38.80 54760.90 88888.00 2014-04-21 10:42:32.250 111 12276.62 38.77 54760.90 88888.00 2014-04-21 10:42:32.375 111 12276.62 38.75 54760.93 88888.00 2014-04-21 10:42:32.500 111 12276.58 38.73 54760.93 88888.00 2014-04-21 10:42:32.625 111 12276.52 38.75 54760.97 88888.00 2014-04-21 10:42:32.750 111 12276.42 38.73 54761.00 88888.00 2014-04-21 10:42:32.875 111 12276.35 38.70 54761.03 88888.00 2014-04-21 10:42:33.000 111 12276.30 38.62 54761.03 88888.00 2014-04-21 10:42:33.125 111 12276.30 38.60 54761.03 88888.00 2014-04-21 10:42:33.250 111 12276.25 38.60 54761.07 88888.00 2014-04-21 10:42:33.375 111 12276.23 38.58 54761.07 88888.00 2014-04-21 10:42:33.500 111 12276.15 38.58 54761.12 88888.00 2014-04-21 10:42:33.625 111 12276.05 38.55 54761.12 88888.00 2014-04-21 10:42:33.750 111 12276.02 38.50 54761.15 88888.00 2014-04-21 10:42:33.875 111 12275.98 38.48 54761.12 88888.00 2014-04-21 10:42:34.000 111 12275.92 38.45 54761.12 88888.00 2014-04-21 10:42:34.125 111 12275.85 38.42 54761.20 88888.00 2014-04-21 10:42:34.250 111 12275.77 38.42 54761.22 88888.00 2014-04-21 10:42:34.375 111 12275.70 38.42 54761.25 88888.00 2014-04-21 10:42:34.500 111 12275.65 38.40 54761.28 88888.00 2014-04-21 10:42:34.625 111 12275.58 38.35 54761.28 88888.00 2014-04-21 10:42:34.750 111 12275.48 38.35 54761.28 88888.00 2014-04-21 10:42:34.875 111 12275.42 38.33 54761.32 88888.00 2014-04-21 10:42:35.000 111 12275.40 38.30 54761.32 88888.00 2014-04-21 10:42:35.125 111 12275.27 38.30 54761.35 88888.00 2014-04-21 10:42:35.250 111 12275.25 38.27 54761.38 88888.00 2014-04-21 10:42:35.375 111 12275.27 38.23 54761.43 88888.00 2014-04-21 10:42:35.500 111 12275.23 38.20 54761.43 88888.00 2014-04-21 10:42:35.625 111 12275.23 38.25 54761.43 88888.00 2014-04-21 10:42:35.750 111 12275.17 38.27 54761.47 88888.00 2014-04-21 10:42:35.875 111 12275.12 38.30 54761.50 88888.00 2014-04-21 10:42:36.000 111 12275.00 38.27 54761.50 88888.00 2014-04-21 10:42:36.125 111 12274.83 38.23 54761.53 88888.00 2014-04-21 10:42:36.250 111 12274.73 38.25 54761.57 88888.00 2014-04-21 10:42:36.375 111 12274.67 38.27 54761.57 88888.00 2014-04-21 10:42:36.500 111 12274.67 38.27 54761.60 88888.00 2014-04-21 10:42:36.625 111 12274.65 38.27 54761.62 88888.00 2014-04-21 10:42:36.750 111 12274.62 38.30 54761.65 88888.00 2014-04-21 10:42:36.875 111 12274.52 38.33 54761.68 88888.00 2014-04-21 10:42:37.000 111 12274.45 38.33 54761.68 88888.00 2014-04-21 10:42:37.125 111 12274.35 38.38 54761.72 88888.00 2014-04-21 10:42:37.250 111 12274.30 38.40 54761.72 88888.00 2014-04-21 10:42:37.375 111 12274.23 38.40 54761.72 88888.00 2014-04-21 10:42:37.500 111 12274.20 38.40 54761.75 88888.00 2014-04-21 10:42:37.625 111 12274.15 38.42 54761.78 88888.00 2014-04-21 10:42:37.750 111 12274.05 38.45 54761.80 88888.00 2014-04-21 10:42:37.875 111 12273.92 38.50 54761.80 88888.00 2014-04-21 10:42:38.000 111 12273.80 38.48 54761.82 88888.00 2014-04-21 10:42:38.125 111 12273.77 38.48 54761.85 88888.00 2014-04-21 10:42:38.250 111 12273.83 38.52 54761.88 88888.00 2014-04-21 10:42:38.375 111 12273.77 38.52 54761.90 88888.00 2014-04-21 10:42:38.500 111 12273.73 38.55 54761.90 88888.00 2014-04-21 10:42:38.625 111 12273.73 38.58 54761.93 88888.00 2014-04-21 10:42:38.750 111 12273.75 38.60 54761.93 88888.00 2014-04-21 10:42:38.875 111 12273.67 38.62 54761.95 88888.00 2014-04-21 10:42:39.000 111 12273.62 38.62 54761.97 88888.00 2014-04-21 10:42:39.125 111 12273.58 38.60 54761.97 88888.00 2014-04-21 10:42:39.250 111 12273.58 38.55 54762.00 88888.00 2014-04-21 10:42:39.375 111 12273.50 38.58 54762.03 88888.00 2014-04-21 10:42:39.500 111 12273.48 38.58 54762.05 88888.00 2014-04-21 10:42:39.625 111 12273.42 38.58 54762.03 88888.00 2014-04-21 10:42:39.750 111 12273.38 38.60 54762.03 88888.00 2014-04-21 10:42:39.875 111 12273.40 38.60 54762.10 88888.00 2014-04-21 10:42:40.000 111 12273.42 38.60 54762.12 88888.00 2014-04-21 10:42:40.125 111 12273.30 38.55 54762.10 88888.00 2014-04-21 10:42:40.250 111 12273.27 38.60 54762.12 88888.00 2014-04-21 10:42:40.375 111 12273.23 38.60 54762.15 88888.00 2014-04-21 10:42:40.500 111 12273.17 38.60 54762.12 88888.00 2014-04-21 10:42:40.625 111 12273.15 38.58 54762.12 88888.00 2014-04-21 10:42:40.750 111 12273.08 38.60 54762.20 88888.00 2014-04-21 10:42:40.875 111 12273.00 38.60 54762.22 88888.00 2014-04-21 10:42:41.000 111 12272.98 38.60 54762.25 88888.00 2014-04-21 10:42:41.125 111 12272.92 38.62 54762.28 88888.00 2014-04-21 10:42:41.250 111 12272.85 38.65 54762.30 88888.00 2014-04-21 10:42:41.375 111 12272.85 38.65 54762.28 88888.00 2014-04-21 10:42:41.500 111 12272.88 38.65 54762.32 88888.00 2014-04-21 10:42:41.625 111 12272.83 38.67 54762.35 88888.00 2014-04-21 10:42:41.750 111 12272.73 38.62 54762.35 88888.00 2014-04-21 10:42:41.875 111 12272.67 38.67 54762.38 88888.00 2014-04-21 10:42:42.000 111 12272.62 38.67 54762.38 88888.00 2014-04-21 10:42:42.125 111 12272.60 38.70 54762.38 88888.00 2014-04-21 10:42:42.250 111 12272.45 38.73 54762.40 88888.00 2014-04-21 10:42:42.375 111 12272.40 38.73 54762.40 88888.00 2014-04-21 10:42:42.500 111 12272.40 38.73 54762.43 88888.00 2014-04-21 10:42:42.625 111 12272.35 38.70 54762.45 88888.00 2014-04-21 10:42:42.750 111 12272.23 38.70 54762.47 88888.00 2014-04-21 10:42:42.875 111 12272.17 38.77 54762.50 88888.00 2014-04-21 10:42:43.000 111 12272.12 38.77 54762.47 88888.00 2014-04-21 10:42:43.125 111 12272.15 38.75 54762.50 88888.00 2014-04-21 10:42:43.250 111 12272.08 38.75 54762.55 88888.00 2014-04-21 10:42:43.375 111 12271.98 38.73 54762.53 88888.00 2014-04-21 10:42:43.500 111 12271.92 38.73 54762.55 88888.00 2014-04-21 10:42:43.625 111 12271.95 38.75 54762.55 88888.00 2014-04-21 10:42:43.750 111 12271.85 38.77 54762.57 88888.00 2014-04-21 10:42:43.875 111 12271.80 38.77 54762.60 88888.00 2014-04-21 10:42:44.000 111 12271.77 38.80 54762.62 88888.00 2014-04-21 10:42:44.125 111 12271.75 38.83 54762.65 88888.00 2014-04-21 10:42:44.250 111 12271.67 38.83 54762.68 88888.00 2014-04-21 10:42:44.375 111 12271.62 38.83 54762.68 88888.00 2014-04-21 10:42:44.500 111 12271.58 38.85 54762.70 88888.00 2014-04-21 10:42:44.625 111 12271.55 38.90 54762.70 88888.00 2014-04-21 10:42:44.750 111 12271.48 38.92 54762.72 88888.00 2014-04-21 10:42:44.875 111 12271.35 38.92 54762.72 88888.00 2014-04-21 10:42:45.000 111 12271.35 38.92 54762.70 88888.00 2014-04-21 10:42:45.125 111 12271.33 38.92 54762.75 88888.00 2014-04-21 10:42:45.250 111 12271.30 38.90 54762.75 88888.00 2014-04-21 10:42:45.375 111 12271.25 38.90 54762.78 88888.00 2014-04-21 10:42:45.500 111 12271.25 38.92 54762.82 88888.00 2014-04-21 10:42:45.625 111 12271.20 38.92 54762.82 88888.00 2014-04-21 10:42:45.750 111 12271.08 38.90 54762.85 88888.00 2014-04-21 10:42:45.875 111 12271.00 38.95 54762.85 88888.00 2014-04-21 10:42:46.000 111 12271.05 38.92 54762.85 88888.00 2014-04-21 10:42:46.125 111 12271.00 38.92 54762.85 88888.00 2014-04-21 10:42:46.250 111 12270.95 38.88 54762.88 88888.00 2014-04-21 10:42:46.375 111 12270.92 38.90 54762.88 88888.00 2014-04-21 10:42:46.500 111 12270.88 38.92 54762.88 88888.00 2014-04-21 10:42:46.625 111 12270.83 38.90 54762.90 88888.00 2014-04-21 10:42:46.750 111 12270.80 38.92 54762.90 88888.00 2014-04-21 10:42:46.875 111 12270.70 38.92 54762.88 88888.00 2014-04-21 10:42:47.000 111 12270.60 38.95 54762.90 88888.00 2014-04-21 10:42:47.125 111 12270.58 38.92 54762.95 88888.00 2014-04-21 10:42:47.250 111 12270.52 38.92 54762.95 88888.00 2014-04-21 10:42:47.375 111 12270.48 38.98 54762.95 88888.00 2014-04-21 10:42:47.500 111 12270.42 38.98 54762.95 88888.00 2014-04-21 10:42:47.625 111 12270.42 39.00 54763.00 88888.00 2014-04-21 10:42:47.750 111 12270.40 38.98 54763.00 88888.00 2014-04-21 10:42:47.875 111 12270.30 38.98 54762.97 88888.00 2014-04-21 10:42:48.000 111 12270.20 38.92 54763.03 88888.00 2014-04-21 10:42:48.125 111 12270.10 38.92 54763.05 88888.00 2014-04-21 10:42:48.250 111 12270.10 38.92 54763.05 88888.00 2014-04-21 10:42:48.375 111 12270.00 38.88 54763.07 88888.00 2014-04-21 10:42:48.500 111 12269.90 38.83 54763.07 88888.00 2014-04-21 10:42:48.625 111 12269.90 38.83 54763.10 88888.00 2014-04-21 10:42:48.750 111 12269.90 38.80 54763.12 88888.00 2014-04-21 10:42:48.875 111 12269.90 38.75 54763.15 88888.00 2014-04-21 10:42:49.000 111 12269.83 38.70 54763.12 88888.00 2014-04-21 10:42:49.125 111 12269.70 38.62 54763.12 88888.00 2014-04-21 10:42:49.250 111 12269.67 38.60 54763.15 88888.00 2014-04-21 10:42:49.375 111 12269.62 38.58 54763.18 88888.00 2014-04-21 10:42:49.500 111 12269.55 38.55 54763.18 88888.00 2014-04-21 10:42:49.625 111 12269.48 38.52 54763.22 88888.00 2014-04-21 10:42:49.750 111 12269.42 38.50 54763.22 88888.00 2014-04-21 10:42:49.875 111 12269.27 38.42 54763.22 88888.00 2014-04-21 10:42:50.000 111 12269.25 38.42 54763.25 88888.00 2014-04-21 10:42:50.125 111 12269.27 38.40 54763.25 88888.00 2014-04-21 10:42:50.250 111 12269.20 38.40 54763.28 88888.00 2014-04-21 10:42:50.375 111 12269.15 38.35 54763.28 88888.00 2014-04-21 10:42:50.500 111 12269.05 38.20 54763.22 88888.00 2014-04-21 10:42:50.625 111 12269.12 38.17 54763.30 88888.00 2014-04-21 10:42:50.750 111 12269.08 38.23 54763.35 88888.00 2014-04-21 10:42:50.875 111 12269.05 38.17 54763.38 88888.00 2014-04-21 10:42:51.000 111 12268.98 38.12 54763.38 88888.00 2014-04-21 10:42:51.125 111 12268.95 38.10 54763.38 88888.00 2014-04-21 10:42:51.250 111 12268.90 38.05 54763.38 88888.00 2014-04-21 10:42:51.375 111 12268.83 38.05 54763.40 88888.00 2014-04-21 10:42:51.500 111 12268.75 38.00 54763.43 88888.00 2014-04-21 10:42:51.625 111 12268.67 37.98 54763.43 88888.00 2014-04-21 10:42:51.750 111 12268.70 37.92 54763.45 88888.00 2014-04-21 10:42:51.875 111 12268.58 37.90 54763.45 88888.00 2014-04-21 10:42:52.000 111 12268.52 37.90 54763.47 88888.00 2014-04-21 10:42:52.125 111 12268.55 37.85 54763.47 88888.00 2014-04-21 10:42:52.250 111 12268.48 37.83 54763.50 88888.00 2014-04-21 10:42:52.375 111 12268.40 37.80 54763.53 88888.00 2014-04-21 10:42:52.500 111 12268.40 37.75 54763.53 88888.00 2014-04-21 10:42:52.625 111 12268.42 37.75 54763.57 88888.00 2014-04-21 10:42:52.750 111 12268.40 37.70 54763.60 88888.00 2014-04-21 10:42:52.875 111 12268.33 37.67 54763.60 88888.00 2014-04-21 10:42:53.000 111 12268.17 37.65 54763.60 88888.00 2014-04-21 10:42:53.125 111 12268.10 37.65 54763.65 88888.00 2014-04-21 10:42:53.250 111 12268.08 37.62 54763.68 88888.00 2014-04-21 10:42:53.375 111 12268.00 37.58 54763.70 88888.00 2014-04-21 10:42:53.500 111 12267.92 37.55 54763.72 88888.00 2014-04-21 10:42:53.625 111 12267.85 37.55 54763.72 88888.00 2014-04-21 10:42:53.750 111 12267.80 37.52 54763.72 88888.00 2014-04-21 10:42:53.875 111 12267.75 37.52 54763.78 88888.00 2014-04-21 10:42:54.000 111 12267.70 37.50 54763.78 88888.00 2014-04-21 10:42:54.125 111 12267.55 37.45 54763.80 88888.00 2014-04-21 10:42:54.250 111 12267.48 37.45 54763.78 88888.00 2014-04-21 10:42:54.375 111 12267.45 37.42 54763.82 88888.00 2014-04-21 10:42:54.500 111 12267.40 37.40 54763.85 88888.00 2014-04-21 10:42:54.625 111 12267.25 37.38 54763.88 88888.00 2014-04-21 10:42:54.750 111 12267.15 37.35 54763.93 88888.00 2014-04-21 10:42:54.875 111 12267.12 37.30 54763.93 88888.00 2014-04-21 10:42:55.000 111 12267.05 37.25 54763.90 88888.00 2014-04-21 10:42:55.125 111 12267.02 37.23 54763.93 88888.00 2014-04-21 10:42:55.250 111 12267.00 37.23 54763.95 88888.00 2014-04-21 10:42:55.375 111 12266.92 37.17 54763.95 88888.00 2014-04-21 10:42:55.500 111 12266.83 37.15 54763.97 88888.00 2014-04-21 10:42:55.625 111 12266.67 37.15 54763.97 88888.00 2014-04-21 10:42:55.750 111 12266.65 37.12 54763.97 88888.00 2014-04-21 10:42:55.875 111 12266.55 37.10 54764.03 88888.00 2014-04-21 10:42:56.000 111 12266.42 37.05 54764.00 88888.00 2014-04-21 10:42:56.125 111 12266.38 37.05 54764.05 88888.00 2014-04-21 10:42:56.250 111 12266.27 37.02 54764.07 88888.00 2014-04-21 10:42:56.375 111 12266.15 37.00 54764.07 88888.00 2014-04-21 10:42:56.500 111 12266.05 37.02 54764.10 88888.00 2014-04-21 10:42:56.625 111 12265.98 37.02 54764.12 88888.00 2014-04-21 10:42:56.750 111 12265.88 36.95 54764.12 88888.00 2014-04-21 10:42:56.875 111 12265.77 36.95 54764.15 88888.00 2014-04-21 10:42:57.000 111 12265.73 36.90 54764.15 88888.00 2014-04-21 10:42:57.125 111 12265.62 36.88 54764.20 88888.00 2014-04-21 10:42:57.250 111 12265.58 36.85 54764.18 88888.00 2014-04-21 10:42:57.375 111 12265.50 36.83 54764.18 88888.00 2014-04-21 10:42:57.500 111 12265.40 36.85 54764.22 88888.00 2014-04-21 10:42:57.625 111 12265.30 36.88 54764.25 88888.00 2014-04-21 10:42:57.750 111 12265.30 36.85 54764.22 88888.00 2014-04-21 10:42:57.875 111 12265.20 36.83 54764.28 88888.00 2014-04-21 10:42:58.000 111 12265.10 36.83 54764.28 88888.00 2014-04-21 10:42:58.125 111 12265.08 36.83 54764.30 88888.00 2014-04-21 10:42:58.250 111 12264.95 36.77 54764.32 88888.00 2014-04-21 10:42:58.375 111 12264.85 36.75 54764.35 88888.00 2014-04-21 10:42:58.500 111 12264.80 36.75 54764.35 88888.00 2014-04-21 10:42:58.625 111 12264.77 36.77 54764.32 88888.00 2014-04-21 10:42:58.750 111 12264.67 36.77 54764.35 88888.00 2014-04-21 10:42:58.875 111 12264.60 36.77 54764.38 88888.00 2014-04-21 10:42:59.000 111 12264.58 36.75 54764.40 88888.00 2014-04-21 10:42:59.125 111 12264.50 36.73 54764.38 88888.00 2014-04-21 10:42:59.250 111 12264.42 36.73 54764.40 88888.00 2014-04-21 10:42:59.375 111 12264.38 36.70 54764.43 88888.00 2014-04-21 10:42:59.500 111 12264.33 36.65 54764.45 88888.00 2014-04-21 10:42:59.625 111 12264.25 36.62 54764.47 88888.00 2014-04-21 10:42:59.750 111 12264.17 36.62 54764.50 88888.00 2014-04-21 10:42:59.875 111 12264.08 36.62 54764.55 88888.00 2014-04-21 10:43:00.000 111 12264.00 36.60 54764.53 88888.00 2014-04-21 10:43:00.125 111 12263.98 36.58 54764.53 88888.00 2014-04-21 10:43:00.250 111 12263.90 36.55 54764.55 88888.00 2014-04-21 10:43:00.375 111 12263.83 36.52 54764.55 88888.00 2014-04-21 10:43:00.500 111 12263.75 36.55 54764.60 88888.00 2014-04-21 10:43:00.625 111 12263.73 36.55 54764.60 88888.00 2014-04-21 10:43:00.750 111 12263.70 36.55 54764.62 88888.00 2014-04-21 10:43:00.875 111 12263.67 36.52 54764.65 88888.00 2014-04-21 10:43:01.000 111 12263.62 36.50 54764.65 88888.00 2014-04-21 10:43:01.125 111 12263.52 36.50 54764.68 88888.00 2014-04-21 10:43:01.250 111 12263.45 36.50 54764.70 88888.00 2014-04-21 10:43:01.375 111 12263.45 36.48 54764.70 88888.00 2014-04-21 10:43:01.500 111 12263.38 36.48 54764.72 88888.00 2014-04-21 10:43:01.625 111 12263.35 36.48 54764.72 88888.00 2014-04-21 10:43:01.750 111 12263.33 36.48 54764.72 88888.00 2014-04-21 10:43:01.875 111 12263.25 36.45 54764.75 88888.00 2014-04-21 10:43:02.000 111 12263.17 36.45 54764.78 88888.00 2014-04-21 10:43:02.125 111 12263.20 36.48 54764.78 88888.00 2014-04-21 10:43:02.250 111 12263.10 36.40 54764.80 88888.00 2014-04-21 10:43:02.375 111 12263.05 36.40 54764.78 88888.00 2014-04-21 10:43:02.500 111 12262.95 36.38 54764.80 88888.00 2014-04-21 10:43:02.625 111 12262.92 36.35 54764.82 88888.00 2014-04-21 10:43:02.750 111 12262.88 36.30 54764.85 88888.00 2014-04-21 10:43:02.875 111 12262.80 36.27 54764.85 88888.00 2014-04-21 10:43:03.000 111 12262.80 36.27 54764.85 88888.00 2014-04-21 10:43:03.125 111 12262.80 36.25 54764.88 88888.00 2014-04-21 10:43:03.250 111 12262.73 36.20 54764.88 88888.00 2014-04-21 10:43:03.375 111 12262.62 36.25 54764.90 88888.00 2014-04-21 10:43:03.500 111 12262.52 36.25 54764.90 88888.00 2014-04-21 10:43:03.625 111 12262.45 36.23 54764.90 88888.00 2014-04-21 10:43:03.750 111 12262.42 36.20 54764.90 88888.00 2014-04-21 10:43:03.875 111 12262.40 36.17 54764.93 88888.00 2014-04-21 10:43:04.000 111 12262.27 36.17 54764.93 88888.00 2014-04-21 10:43:04.125 111 12262.12 36.15 54764.95 88888.00 2014-04-21 10:43:04.250 111 12262.10 36.12 54764.95 88888.00 2014-04-21 10:43:04.375 111 12262.05 36.12 54764.97 88888.00 2014-04-21 10:43:04.500 111 12261.90 36.05 54765.00 88888.00 2014-04-21 10:43:04.625 111 12261.73 36.08 54765.03 88888.00 2014-04-21 10:43:04.750 111 12261.62 36.05 54765.05 88888.00 2014-04-21 10:43:04.875 111 12261.62 36.00 54765.07 88888.00 2014-04-21 10:43:05.000 111 12261.62 35.92 54765.07 88888.00 2014-04-21 10:43:05.125 111 12261.55 35.90 54765.07 88888.00 2014-04-21 10:43:05.250 111 12261.48 35.88 54765.12 88888.00 2014-04-21 10:43:05.375 111 12261.35 35.88 54765.12 88888.00 2014-04-21 10:43:05.500 111 12261.23 35.88 54765.15 88888.00 2014-04-21 10:43:05.625 111 12261.17 35.85 54765.20 88888.00 2014-04-21 10:43:05.750 111 12261.17 35.83 54765.22 88888.00 2014-04-21 10:43:05.875 111 12261.12 35.80 54765.20 88888.00 2014-04-21 10:43:06.000 111 12261.00 35.75 54765.25 88888.00 2014-04-21 10:43:06.125 111 12260.90 35.75 54765.25 88888.00 2014-04-21 10:43:06.250 111 12260.85 35.73 54765.28 88888.00 2014-04-21 10:43:06.375 111 12260.80 35.67 54765.25 88888.00 2014-04-21 10:43:06.500 111 12260.75 35.67 54765.28 88888.00 2014-04-21 10:43:06.625 111 12260.60 35.70 54765.30 88888.00 2014-04-21 10:43:06.750 111 12260.55 35.65 54765.38 88888.00 2014-04-21 10:43:06.875 111 12260.52 35.65 54765.38 88888.00 2014-04-21 10:43:07.000 111 12260.48 35.65 54765.38 88888.00 2014-04-21 10:43:07.125 111 12260.40 35.62 54765.35 88888.00 2014-04-21 10:43:07.250 111 12260.35 35.55 54765.43 88888.00 2014-04-21 10:43:07.375 111 12260.33 35.60 54765.43 88888.00 2014-04-21 10:43:07.500 111 12260.23 35.60 54765.43 88888.00 2014-04-21 10:43:07.625 111 12260.15 35.55 54765.45 88888.00 2014-04-21 10:43:07.750 111 12260.15 35.55 54765.45 88888.00 2014-04-21 10:43:07.875 111 12260.10 35.55 54765.47 88888.00 2014-04-21 10:43:08.000 111 12260.00 35.48 54765.50 88888.00 2014-04-21 10:43:08.125 111 12259.92 35.48 54765.55 88888.00 2014-04-21 10:43:08.250 111 12259.90 35.48 54765.55 88888.00 2014-04-21 10:43:08.375 111 12259.90 35.42 54765.53 88888.00 2014-04-21 10:43:08.500 111 12259.83 35.38 54765.53 88888.00 2014-04-21 10:43:08.625 111 12259.70 35.38 54765.55 88888.00 2014-04-21 10:43:08.750 111 12259.67 35.35 54765.57 88888.00 2014-04-21 10:43:08.875 111 12259.67 35.30 54765.57 88888.00 2014-04-21 10:43:09.000 111 12259.60 35.27 54765.55 88888.00 2014-04-21 10:43:09.125 111 12259.48 35.23 54765.57 88888.00 2014-04-21 10:43:09.250 111 12259.40 35.17 54765.60 88888.00 2014-04-21 10:43:09.375 111 12259.40 35.17 54765.62 88888.00 2014-04-21 10:43:09.500 111 12259.40 35.15 54765.65 88888.00 2014-04-21 10:43:09.625 111 12259.40 35.15 54765.65 88888.00 2014-04-21 10:43:09.750 111 12259.33 35.10 54765.68 88888.00 2014-04-21 10:43:09.875 111 12259.23 35.05 54765.68 88888.00 2014-04-21 10:43:10.000 111 12259.17 35.05 54765.68 88888.00 2014-04-21 10:43:10.125 111 12259.10 35.05 54765.70 88888.00 2014-04-21 10:43:10.250 111 12259.05 34.98 54765.70 88888.00 2014-04-21 10:43:10.375 111 12258.98 34.98 54765.72 88888.00 2014-04-21 10:43:10.500 111 12258.90 34.95 54765.75 88888.00 2014-04-21 10:43:10.625 111 12258.83 34.95 54765.78 88888.00 2014-04-21 10:43:10.750 111 12258.80 34.95 54765.80 88888.00 2014-04-21 10:43:10.875 111 12258.75 34.92 54765.80 88888.00 2014-04-21 10:43:11.000 111 12258.67 34.88 54765.82 88888.00 2014-04-21 10:43:11.125 111 12258.60 34.88 54765.85 88888.00 2014-04-21 10:43:11.250 111 12258.52 34.85 54765.88 88888.00 2014-04-21 10:43:11.375 111 12258.42 34.85 54765.88 88888.00 2014-04-21 10:43:11.500 111 12258.33 34.83 54765.90 88888.00 2014-04-21 10:43:11.625 111 12258.25 34.80 54765.93 88888.00 2014-04-21 10:43:11.750 111 12258.25 34.83 54765.97 88888.00 2014-04-21 10:43:11.875 111 12258.15 34.83 54766.00 88888.00 2014-04-21 10:43:12.000 111 12258.10 34.77 54766.00 88888.00 2014-04-21 10:43:12.125 111 12258.05 34.73 54766.00 88888.00 2014-04-21 10:43:12.250 111 12257.95 34.67 54766.03 88888.00 2014-04-21 10:43:12.375 111 12257.83 34.70 54766.05 88888.00 2014-04-21 10:43:12.500 111 12257.75 34.67 54766.03 88888.00 2014-04-21 10:43:12.625 111 12257.73 34.65 54766.07 88888.00 2014-04-21 10:43:12.750 111 12257.67 34.65 54766.10 88888.00 2014-04-21 10:43:12.875 111 12257.62 34.65 54766.10 88888.00 2014-04-21 10:43:13.000 111 12257.55 34.60 54766.12 88888.00 2014-04-21 10:43:13.125 111 12257.45 34.58 54766.15 88888.00 2014-04-21 10:43:13.250 111 12257.38 34.52 54766.18 88888.00 2014-04-21 10:43:13.375 111 12257.30 34.52 54766.22 88888.00 2014-04-21 10:43:13.500 111 12257.27 34.52 54766.22 88888.00 2014-04-21 10:43:13.625 111 12257.17 34.50 54766.22 88888.00 2014-04-21 10:43:13.750 111 12257.15 34.48 54766.25 88888.00 2014-04-21 10:43:13.875 111 12257.12 34.40 54766.25 88888.00 2014-04-21 10:43:14.000 111 12257.12 34.42 54766.28 88888.00 2014-04-21 10:43:14.125 111 12257.02 34.40 54766.32 88888.00 2014-04-21 10:43:14.250 111 12256.88 34.35 54766.32 88888.00 2014-04-21 10:43:14.375 111 12256.85 34.33 54766.32 88888.00 2014-04-21 10:43:14.500 111 12256.85 34.30 54766.32 88888.00 2014-04-21 10:43:14.625 111 12256.83 34.25 54766.35 88888.00 2014-04-21 10:43:14.750 111 12256.77 34.20 54766.38 88888.00 2014-04-21 10:43:14.875 111 12256.67 34.15 54766.38 88888.00 2014-04-21 10:43:15.000 111 12256.65 34.10 54766.38 88888.00 2014-04-21 10:43:15.125 111 12256.65 34.08 54766.40 88888.00 2014-04-21 10:43:15.250 111 12256.55 34.02 54766.38 88888.00 2014-04-21 10:43:15.375 111 12256.42 34.02 54766.40 88888.00 2014-04-21 10:43:15.500 111 12256.45 33.98 54766.43 88888.00 2014-04-21 10:43:15.625 111 12256.42 33.95 54766.43 88888.00 2014-04-21 10:43:15.750 111 12256.45 33.95 54766.47 88888.00 2014-04-21 10:43:15.875 111 12256.42 33.90 54766.50 88888.00 2014-04-21 10:43:16.000 111 12256.33 33.88 54766.45 88888.00 2014-04-21 10:43:16.125 111 12256.27 33.85 54766.50 88888.00 2014-04-21 10:43:16.250 111 12256.25 33.83 54766.50 88888.00 2014-04-21 10:43:16.375 111 12256.17 33.77 54766.50 88888.00 2014-04-21 10:43:16.500 111 12256.08 33.75 54766.50 88888.00 2014-04-21 10:43:16.625 111 12256.00 33.73 54766.53 88888.00 2014-04-21 10:43:16.750 111 12256.00 33.67 54766.53 88888.00 2014-04-21 10:43:16.875 111 12255.92 33.65 54766.53 88888.00 2014-04-21 10:43:17.000 111 12255.83 33.65 54766.55 88888.00 2014-04-21 10:43:17.125 111 12255.75 33.62 54766.55 88888.00 2014-04-21 10:43:17.250 111 12255.80 33.60 54766.60 88888.00 2014-04-21 10:43:17.375 111 12255.75 33.52 54766.60 88888.00 2014-04-21 10:43:17.500 111 12255.65 33.52 54766.60 88888.00 2014-04-21 10:43:17.625 111 12255.58 33.48 54766.60 88888.00 2014-04-21 10:43:17.750 111 12255.60 33.42 54766.62 88888.00 2014-04-21 10:43:17.875 111 12255.50 33.40 54766.60 88888.00 2014-04-21 10:43:18.000 111 12255.40 33.38 54766.65 88888.00 2014-04-21 10:43:18.125 111 12255.33 33.35 54766.65 88888.00 2014-04-21 10:43:18.250 111 12255.20 33.27 54766.68 88888.00 2014-04-21 10:43:18.375 111 12255.10 33.23 54766.68 88888.00 2014-04-21 10:43:18.500 111 12255.02 33.23 54766.68 88888.00 2014-04-21 10:43:18.625 111 12254.92 33.23 54766.68 88888.00 2014-04-21 10:43:18.750 111 12254.85 33.17 54766.68 88888.00 2014-04-21 10:43:18.875 111 12254.77 33.17 54766.72 88888.00 2014-04-21 10:43:19.000 111 12254.73 33.15 54766.75 88888.00 2014-04-21 10:43:19.125 111 12254.65 33.10 54766.78 88888.00 2014-04-21 10:43:19.250 111 12254.60 33.08 54766.78 88888.00 2014-04-21 10:43:19.375 111 12254.52 33.08 54766.75 88888.00 2014-04-21 10:43:19.500 111 12254.45 33.02 54766.75 88888.00 2014-04-21 10:43:19.625 111 12254.45 33.00 54766.78 88888.00 2014-04-21 10:43:19.750 111 12254.33 32.98 54766.78 88888.00 2014-04-21 10:43:19.875 111 12254.25 32.95 54766.78 88888.00 2014-04-21 10:43:20.000 111 12254.23 32.95 54766.80 88888.00 2014-04-21 10:43:20.125 111 12254.12 32.95 54766.82 88888.00 2014-04-21 10:43:20.250 111 12254.08 32.90 54766.85 88888.00 2014-04-21 10:43:20.375 111 12253.98 32.90 54766.88 88888.00 2014-04-21 10:43:20.500 111 12253.92 32.85 54766.88 88888.00 2014-04-21 10:43:20.625 111 12253.80 32.77 54766.90 88888.00 2014-04-21 10:43:20.750 111 12253.67 32.77 54766.90 88888.00 2014-04-21 10:43:20.875 111 12253.62 32.75 54766.93 88888.00 2014-04-21 10:43:21.000 111 12253.67 32.73 54766.95 88888.00 2014-04-21 10:43:21.125 111 12253.70 32.67 54766.95 88888.00 2014-04-21 10:43:21.250 111 12253.65 32.60 54767.00 88888.00 2014-04-21 10:43:21.375 111 12253.58 32.62 54767.03 88888.00 2014-04-21 10:43:21.500 111 12253.50 32.60 54767.03 88888.00 2014-04-21 10:43:21.625 111 12253.48 32.55 54767.05 88888.00 2014-04-21 10:43:21.750 111 12253.45 32.50 54767.05 88888.00 2014-04-21 10:43:21.875 111 12253.33 32.48 54767.07 88888.00 2014-04-21 10:43:22.000 111 12253.25 32.48 54767.07 88888.00 2014-04-21 10:43:22.125 111 12253.20 32.42 54767.07 88888.00 2014-04-21 10:43:22.250 111 12253.17 32.40 54767.10 88888.00 2014-04-21 10:43:22.375 111 12253.15 32.42 54767.12 88888.00 2014-04-21 10:43:22.500 111 12253.12 32.38 54767.15 88888.00 2014-04-21 10:43:22.625 111 12253.08 32.40 54767.18 88888.00 2014-04-21 10:43:22.750 111 12253.08 32.35 54767.18 88888.00 2014-04-21 10:43:22.875 111 12253.08 32.33 54767.15 88888.00 2014-04-21 10:43:23.000 111 12253.02 32.27 54767.15 88888.00 2014-04-21 10:43:23.125 111 12252.98 32.25 54767.18 88888.00 2014-04-21 10:43:23.250 111 12252.98 32.23 54767.20 88888.00 2014-04-21 10:43:23.375 111 12252.88 32.20 54767.20 88888.00 2014-04-21 10:43:23.500 111 12252.77 32.23 54767.20 88888.00 2014-04-21 10:43:23.625 111 12252.77 32.20 54767.20 88888.00 2014-04-21 10:43:23.750 111 12252.73 32.20 54767.22 88888.00 2014-04-21 10:43:23.875 111 12252.67 32.17 54767.25 88888.00 2014-04-21 10:43:24.000 111 12252.62 32.17 54767.25 88888.00 2014-04-21 10:43:24.125 111 12252.60 32.17 54767.25 88888.00 2014-04-21 10:43:24.250 111 12252.55 32.12 54767.28 88888.00 2014-04-21 10:43:24.375 111 12252.50 32.12 54767.30 88888.00 2014-04-21 10:43:24.500 111 12252.30 32.12 54767.30 88888.00 2014-04-21 10:43:24.625 111 12252.12 32.15 54767.32 88888.00 2014-04-21 10:43:24.750 111 12252.05 32.15 54767.35 88888.00 2014-04-21 10:43:24.875 111 12252.05 32.12 54767.35 88888.00 2014-04-21 10:43:25.000 111 12252.02 32.10 54767.35 88888.00 2014-04-21 10:43:25.125 111 12251.90 32.10 54767.35 88888.00 2014-04-21 10:43:25.250 111 12251.80 32.10 54767.38 88888.00 2014-04-21 10:43:25.375 111 12251.83 32.10 54767.40 88888.00 2014-04-21 10:43:25.500 111 12251.80 32.12 54767.38 88888.00 2014-04-21 10:43:25.625 111 12251.70 32.10 54767.38 88888.00 2014-04-21 10:43:25.750 111 12251.58 32.10 54767.40 88888.00 2014-04-21 10:43:25.875 111 12251.42 32.08 54767.40 88888.00 2014-04-21 10:43:26.000 111 12251.38 32.08 54767.43 88888.00 2014-04-21 10:43:26.125 111 12251.35 32.08 54767.45 88888.00 2014-04-21 10:43:26.250 111 12251.25 32.08 54767.45 88888.00 2014-04-21 10:43:26.375 111 12251.17 32.05 54767.43 88888.00 2014-04-21 10:43:26.500 111 12251.17 32.05 54767.45 88888.00 2014-04-21 10:43:26.625 111 12251.12 32.05 54767.50 88888.00 2014-04-21 10:43:26.750 111 12251.08 32.05 54767.50 88888.00 2014-04-21 10:43:26.875 111 12251.00 32.02 54767.50 88888.00 2014-04-21 10:43:27.000 111 12250.92 32.00 54767.53 88888.00 2014-04-21 10:43:27.125 111 12250.92 32.00 54767.55 88888.00 2014-04-21 10:43:27.250 111 12250.90 31.98 54767.57 88888.00 2014-04-21 10:43:27.375 111 12250.85 31.98 54767.55 88888.00 2014-04-21 10:43:27.500 111 12250.77 31.93 54767.57 88888.00 2014-04-21 10:43:27.625 111 12250.73 31.93 54767.60 88888.00 2014-04-21 10:43:27.750 111 12250.62 31.90 54767.60 88888.00 2014-04-21 10:43:27.875 111 12250.60 31.88 54767.57 88888.00 2014-04-21 10:43:28.000 111 12250.48 31.82 54767.60 88888.00 2014-04-21 10:43:28.125 111 12250.50 31.82 54767.60 88888.00 2014-04-21 10:43:28.250 111 12250.45 31.80 54767.60 88888.00 2014-04-21 10:43:28.375 111 12250.42 31.75 54767.62 88888.00 2014-04-21 10:43:28.500 111 12250.40 31.73 54767.65 88888.00 2014-04-21 10:43:28.625 111 12250.40 31.68 54767.65 88888.00 2014-04-21 10:43:28.750 111 12250.33 31.65 54767.65 88888.00 2014-04-21 10:43:28.875 111 12250.35 31.62 54767.62 88888.00 2014-04-21 10:43:29.000 111 12250.35 31.62 54767.65 88888.00 2014-04-21 10:43:29.125 111 12250.38 31.57 54767.68 88888.00 2014-04-21 10:43:29.250 111 12250.33 31.52 54767.68 88888.00 2014-04-21 10:43:29.375 111 12250.30 31.52 54767.70 88888.00 2014-04-21 10:43:29.500 111 12250.27 31.50 54767.68 88888.00 2014-04-21 10:43:29.625 111 12250.30 31.45 54767.70 88888.00 2014-04-21 10:43:29.750 111 12250.30 31.43 54767.70 88888.00 2014-04-21 10:43:29.875 111 12250.23 31.43 54767.70 88888.00 2014-04-21 10:43:30.000 111 12250.23 31.35 54767.70 88888.00 2014-04-21 10:43:30.125 111 12250.23 31.35 54767.70 88888.00 2014-04-21 10:43:30.250 111 12250.17 31.30 54767.75 88888.00 2014-04-21 10:43:30.375 111 12250.17 31.27 54767.72 88888.00 2014-04-21 10:43:30.500 111 12250.12 31.20 54767.75 88888.00 2014-04-21 10:43:30.625 111 12250.02 31.18 54767.75 88888.00 2014-04-21 10:43:30.750 111 12249.95 31.20 54767.75 88888.00 2014-04-21 10:43:30.875 111 12249.85 31.18 54767.80 88888.00 2014-04-21 10:43:31.000 111 12249.75 31.15 54767.80 88888.00 2014-04-21 10:43:31.125 111 12249.77 31.07 54767.80 88888.00 2014-04-21 10:43:31.250 111 12249.77 31.05 54767.78 88888.00 2014-04-21 10:43:31.375 111 12249.73 31.02 54767.82 88888.00 2014-04-21 10:43:31.500 111 12249.73 31.02 54767.82 88888.00 2014-04-21 10:43:31.625 111 12249.70 31.00 54767.82 88888.00 2014-04-21 10:43:31.750 111 12249.67 30.98 54767.82 88888.00 2014-04-21 10:43:31.875 111 12249.62 30.95 54767.80 88888.00 2014-04-21 10:43:32.000 111 12249.62 30.95 54767.80 88888.00 2014-04-21 10:43:32.125 111 12249.62 30.95 54767.82 88888.00 2014-04-21 10:43:32.250 111 12249.58 30.93 54767.82 88888.00 2014-04-21 10:43:32.375 111 12249.50 30.90 54767.80 88888.00 2014-04-21 10:43:32.500 111 12249.48 30.90 54767.82 88888.00 2014-04-21 10:43:32.625 111 12249.50 30.90 54767.85 88888.00 2014-04-21 10:43:32.750 111 12249.45 30.90 54767.88 88888.00 2014-04-21 10:43:32.875 111 12249.42 30.88 54767.88 88888.00 2014-04-21 10:43:33.000 111 12249.42 30.85 54767.85 88888.00 2014-04-21 10:43:33.125 111 12249.45 30.85 54767.82 88888.00 2014-04-21 10:43:33.250 111 12249.45 30.80 54767.90 88888.00 2014-04-21 10:43:33.375 111 12249.45 30.85 54767.90 88888.00 2014-04-21 10:43:33.500 111 12249.40 30.80 54767.93 88888.00 2014-04-21 10:43:33.625 111 12249.33 30.80 54767.93 88888.00 2014-04-21 10:43:33.750 111 12249.23 30.80 54767.95 88888.00 2014-04-21 10:43:33.875 111 12249.20 30.77 54767.97 88888.00 2014-04-21 10:43:34.000 111 12249.23 30.75 54767.95 88888.00 2014-04-21 10:43:34.125 111 12249.23 30.73 54767.95 88888.00 2014-04-21 10:43:34.250 111 12249.15 30.70 54767.95 88888.00 2014-04-21 10:43:34.375 111 12249.12 30.70 54767.97 88888.00 2014-04-21 10:43:34.500 111 12249.05 30.70 54767.95 88888.00 2014-04-21 10:43:34.625 111 12249.05 30.68 54767.97 88888.00 2014-04-21 10:43:34.750 111 12249.05 30.68 54767.97 88888.00 2014-04-21 10:43:34.875 111 12249.02 30.73 54768.00 88888.00 2014-04-21 10:43:35.000 111 12249.05 30.70 54768.00 88888.00 2014-04-21 10:43:35.125 111 12249.05 30.70 54768.00 88888.00 2014-04-21 10:43:35.250 111 12249.00 30.70 54768.00 88888.00 2014-04-21 10:43:35.375 111 12248.90 30.70 54768.00 88888.00 2014-04-21 10:43:35.500 111 12248.85 30.75 54768.03 88888.00 2014-04-21 10:43:35.625 111 12248.83 30.80 54768.05 88888.00 2014-04-21 10:43:35.750 111 12248.85 30.82 54768.05 88888.00 2014-04-21 10:43:35.875 111 12248.85 30.82 54768.07 88888.00 2014-04-21 10:43:36.000 111 12248.88 30.85 54768.03 88888.00 2014-04-21 10:43:36.125 111 12248.88 30.88 54768.05 88888.00 2014-04-21 10:43:36.250 111 12248.85 30.93 54768.05 88888.00 2014-04-21 10:43:36.375 111 12248.80 30.95 54768.05 88888.00 2014-04-21 10:43:36.500 111 12248.70 30.98 54768.05 88888.00 2014-04-21 10:43:36.625 111 12248.67 31.00 54768.05 88888.00 2014-04-21 10:43:36.750 111 12248.67 30.98 54768.05 88888.00 2014-04-21 10:43:36.875 111 12248.65 31.00 54768.07 88888.00 2014-04-21 10:43:37.000 111 12248.60 31.02 54768.10 88888.00 2014-04-21 10:43:37.125 111 12248.50 31.02 54768.12 88888.00 2014-04-21 10:43:37.250 111 12248.48 31.02 54768.12 88888.00 2014-04-21 10:43:37.375 111 12248.50 31.02 54768.12 88888.00 2014-04-21 10:43:37.500 111 12248.48 31.05 54768.12 88888.00 2014-04-21 10:43:37.625 111 12248.48 31.02 54768.12 88888.00 2014-04-21 10:43:37.750 111 12248.48 31.00 54768.10 88888.00 2014-04-21 10:43:37.875 111 12248.48 31.00 54768.12 88888.00 2014-04-21 10:43:38.000 111 12248.42 30.98 54768.12 88888.00 2014-04-21 10:43:38.125 111 12248.38 30.98 54768.15 88888.00 2014-04-21 10:43:38.250 111 12248.30 30.90 54768.18 88888.00 2014-04-21 10:43:38.375 111 12248.27 30.88 54768.18 88888.00 2014-04-21 10:43:38.500 111 12248.25 30.85 54768.18 88888.00 2014-04-21 10:43:38.625 111 12248.20 30.85 54768.18 88888.00 2014-04-21 10:43:38.750 111 12248.20 30.82 54768.18 88888.00 2014-04-21 10:43:38.875 111 12248.17 30.77 54768.20 88888.00 2014-04-21 10:43:39.000 111 12248.12 30.75 54768.20 88888.00 2014-04-21 10:43:39.125 111 12248.15 30.73 54768.20 88888.00 2014-04-21 10:43:39.250 111 12248.15 30.68 54768.20 88888.00 2014-04-21 10:43:39.375 111 12248.17 30.62 54768.20 88888.00 2014-04-21 10:43:39.500 111 12248.17 30.57 54768.25 88888.00 2014-04-21 10:43:39.625 111 12248.17 30.52 54768.22 88888.00 2014-04-21 10:43:39.750 111 12248.08 30.50 54768.25 88888.00 2014-04-21 10:43:39.875 111 12248.02 30.50 54768.25 88888.00 2014-04-21 10:43:40.000 111 12248.00 30.43 54768.22 88888.00 2014-04-21 10:43:40.125 111 12247.98 30.38 54768.25 88888.00 2014-04-21 10:43:40.250 111 12247.90 30.32 54768.28 88888.00 2014-04-21 10:43:40.375 111 12247.88 30.30 54768.25 88888.00 2014-04-21 10:43:40.500 111 12247.80 30.27 54768.28 88888.00 2014-04-21 10:43:40.625 111 12247.70 30.27 54768.30 88888.00 2014-04-21 10:43:40.750 111 12247.70 30.27 54768.30 88888.00 2014-04-21 10:43:40.875 111 12247.73 30.23 54768.30 88888.00 2014-04-21 10:43:41.000 111 12247.73 30.15 54768.30 88888.00 2014-04-21 10:43:41.125 111 12247.75 30.12 54768.32 88888.00 2014-04-21 10:43:41.250 111 12247.70 30.12 54768.32 88888.00 2014-04-21 10:43:41.375 111 12247.60 30.10 54768.35 88888.00 2014-04-21 10:43:41.500 111 12247.58 30.10 54768.35 88888.00 2014-04-21 10:43:41.625 111 12247.55 30.07 54768.35 88888.00 2014-04-21 10:43:41.750 111 12247.60 30.10 54768.35 88888.00 2014-04-21 10:43:41.875 111 12247.58 30.07 54768.32 88888.00 2014-04-21 10:43:42.000 111 12247.52 30.05 54768.32 88888.00 2014-04-21 10:43:42.125 111 12247.55 30.02 54768.38 88888.00 2014-04-21 10:43:42.250 111 12247.55 30.02 54768.40 88888.00 2014-04-21 10:43:42.375 111 12247.55 30.00 54768.38 88888.00 2014-04-21 10:43:42.500 111 12247.52 29.98 54768.38 88888.00 2014-04-21 10:43:42.625 111 12247.50 29.98 54768.35 88888.00 2014-04-21 10:43:42.750 111 12247.48 30.00 54768.35 88888.00 2014-04-21 10:43:42.875 111 12247.45 29.98 54768.38 88888.00 2014-04-21 10:43:43.000 111 12247.42 29.98 54768.38 88888.00 2014-04-21 10:43:43.125 111 12247.38 29.98 54768.38 88888.00 2014-04-21 10:43:43.250 111 12247.35 29.90 54768.40 88888.00 2014-04-21 10:43:43.375 111 12247.38 29.90 54768.38 88888.00 2014-04-21 10:43:43.500 111 12247.35 29.90 54768.38 88888.00 2014-04-21 10:43:43.625 111 12247.33 29.90 54768.40 88888.00 2014-04-21 10:43:43.750 111 12247.33 29.88 54768.43 88888.00 2014-04-21 10:43:43.875 111 12247.33 29.85 54768.43 88888.00 2014-04-21 10:43:44.000 111 12247.33 29.82 54768.43 88888.00 2014-04-21 10:43:44.125 111 12247.25 29.77 54768.43 88888.00 2014-04-21 10:43:44.250 111 12247.20 29.75 54768.45 88888.00 2014-04-21 10:43:44.375 111 12247.17 29.73 54768.47 88888.00 2014-04-21 10:43:44.500 111 12247.20 29.73 54768.50 88888.00 2014-04-21 10:43:44.625 111 12247.23 29.73 54768.50 88888.00 2014-04-21 10:43:44.750 111 12247.20 29.73 54768.47 88888.00 2014-04-21 10:43:44.875 111 12247.17 29.73 54768.50 88888.00 2014-04-21 10:43:45.000 111 12247.12 29.68 54768.50 88888.00 2014-04-21 10:43:45.125 111 12247.02 29.60 54768.53 88888.00 2014-04-21 10:43:45.250 111 12246.95 29.60 54768.55 88888.00 2014-04-21 10:43:45.375 111 12246.98 29.57 54768.57 88888.00 2014-04-21 10:43:45.500 111 12246.98 29.57 54768.60 88888.00 2014-04-21 10:43:45.625 111 12246.92 29.55 54768.60 88888.00 2014-04-21 10:43:45.750 111 12246.88 29.50 54768.60 88888.00 2014-04-21 10:43:45.875 111 12246.83 29.45 54768.62 88888.00 2014-04-21 10:43:46.000 111 12246.62 29.48 54768.65 88888.00 2014-04-21 10:43:46.125 111 12246.55 29.43 54768.65 88888.00 2014-04-21 10:43:46.250 111 12246.52 29.38 54768.68 88888.00 2014-04-21 10:43:46.375 111 12246.52 29.35 54768.72 88888.00 2014-04-21 10:43:46.500 111 12246.48 29.32 54768.70 88888.00 2014-04-21 10:43:46.625 111 12246.45 29.27 54768.72 88888.00 2014-04-21 10:43:46.750 111 12246.42 29.30 54768.78 88888.00 2014-04-21 10:43:46.875 111 12246.42 29.27 54768.78 88888.00 2014-04-21 10:43:47.000 111 12246.38 29.23 54768.80 88888.00 2014-04-21 10:43:47.125 111 12246.25 29.18 54768.82 88888.00 2014-04-21 10:43:47.250 111 12246.20 29.15 54768.88 88888.00 2014-04-21 10:43:47.375 111 12246.23 29.10 54768.88 88888.00 2014-04-21 10:43:47.500 111 12246.25 29.10 54768.93 88888.00 2014-04-21 10:43:47.625 111 12246.17 29.10 54768.93 88888.00 2014-04-21 10:43:47.750 111 12246.08 29.10 54768.97 88888.00 2014-04-21 10:43:47.875 111 12246.00 29.10 54768.97 88888.00 2014-04-21 10:43:48.000 111 12245.98 29.07 54769.03 88888.00 2014-04-21 10:43:48.125 111 12245.95 29.07 54769.05 88888.00 2014-04-21 10:43:48.250 111 12245.90 29.00 54769.05 88888.00 2014-04-21 10:43:48.375 111 12245.85 29.00 54769.05 88888.00 2014-04-21 10:43:48.500 111 12245.70 29.02 54769.05 88888.00 2014-04-21 10:43:48.625 111 12245.70 29.05 54769.05 88888.00 2014-04-21 10:43:48.750 111 12245.70 29.02 54769.07 88888.00 2014-04-21 10:43:48.875 111 12245.65 29.00 54769.07 88888.00 2014-04-21 10:43:49.000 111 12245.60 29.00 54769.10 88888.00 2014-04-21 10:43:49.125 111 12245.62 29.02 54769.15 88888.00 2014-04-21 10:43:49.250 111 12245.60 29.00 54769.20 88888.00 2014-04-21 10:43:49.375 111 12245.60 29.02 54769.20 88888.00 2014-04-21 10:43:49.500 111 12245.60 28.98 54769.25 88888.00 2014-04-21 10:43:49.625 111 12245.62 28.98 54769.25 88888.00 2014-04-21 10:43:49.750 111 12245.58 29.00 54769.22 88888.00 2014-04-21 10:43:49.875 111 12245.52 29.00 54769.28 88888.00 2014-04-21 10:43:50.000 111 12245.40 28.95 54769.25 88888.00 2014-04-21 10:43:50.125 111 12245.42 28.95 54769.25 88888.00 2014-04-21 10:43:50.250 111 12245.52 28.93 54769.32 88888.00 2014-04-21 10:43:50.375 111 12245.45 28.93 54769.35 88888.00 2014-04-21 10:43:50.500 111 12245.38 28.88 54769.35 88888.00 2014-04-21 10:43:50.625 111 12245.35 28.88 54769.35 88888.00 2014-04-21 10:43:50.750 111 12245.42 28.90 54769.35 88888.00 2014-04-21 10:43:50.875 111 12245.45 28.90 54769.35 88888.00 2014-04-21 10:43:51.000 111 12245.38 28.90 54769.40 88888.00 2014-04-21 10:43:51.125 111 12245.35 28.93 54769.40 88888.00 2014-04-21 10:43:51.250 111 12245.38 28.93 54769.43 88888.00 2014-04-21 10:43:51.375 111 12245.33 28.95 54769.43 88888.00 2014-04-21 10:43:51.500 111 12245.33 28.98 54769.47 88888.00 2014-04-21 10:43:51.625 111 12245.38 28.98 54769.50 88888.00 2014-04-21 10:43:51.750 111 12245.38 28.95 54769.50 88888.00 2014-04-21 10:43:51.875 111 12245.35 28.98 54769.50 88888.00 2014-04-21 10:43:52.000 111 12245.33 29.02 54769.50 88888.00 2014-04-21 10:43:52.125 111 12245.33 29.05 54769.55 88888.00 2014-04-21 10:43:52.250 111 12245.33 29.05 54769.55 88888.00 2014-04-21 10:43:52.375 111 12245.27 29.07 54769.55 88888.00 2014-04-21 10:43:52.500 111 12245.25 29.07 54769.55 88888.00 2014-04-21 10:43:52.625 111 12245.25 29.10 54769.55 88888.00 2014-04-21 10:43:52.750 111 12245.23 29.10 54769.57 88888.00 2014-04-21 10:43:52.875 111 12245.15 29.10 54769.57 88888.00 2014-04-21 10:43:53.000 111 12245.15 29.07 54769.55 88888.00 2014-04-21 10:43:53.125 111 12245.15 29.10 54769.57 88888.00 2014-04-21 10:43:53.250 111 12245.08 29.10 54769.57 88888.00 2014-04-21 10:43:53.375 111 12245.05 29.07 54769.60 88888.00 2014-04-21 10:43:53.500 111 12245.00 29.07 54769.60 88888.00 2014-04-21 10:43:53.625 111 12245.02 29.07 54769.60 88888.00 2014-04-21 10:43:53.750 111 12245.00 29.02 54769.60 88888.00 2014-04-21 10:43:53.875 111 12245.02 29.00 54769.60 88888.00 2014-04-21 10:43:54.000 111 12245.05 29.00 54769.62 88888.00 2014-04-21 10:43:54.125 111 12245.02 29.02 54769.65 88888.00 2014-04-21 10:43:54.250 111 12245.00 28.98 54769.65 88888.00 2014-04-21 10:43:54.375 111 12244.98 28.95 54769.68 88888.00 2014-04-21 10:43:54.500 111 12244.90 28.95 54769.68 88888.00 2014-04-21 10:43:54.625 111 12244.85 28.95 54769.68 88888.00 2014-04-21 10:43:54.750 111 12244.83 28.98 54769.70 88888.00 2014-04-21 10:43:54.875 111 12244.80 28.98 54769.75 88888.00 2014-04-21 10:43:55.000 111 12244.77 28.90 54769.72 88888.00 2014-04-21 10:43:55.125 111 12244.83 28.88 54769.75 88888.00 2014-04-21 10:43:55.250 111 12244.83 28.90 54769.75 88888.00 2014-04-21 10:43:55.375 111 12244.77 28.88 54769.72 88888.00 2014-04-21 10:43:55.500 111 12244.80 28.88 54769.75 88888.00 2014-04-21 10:43:55.625 111 12244.75 28.85 54769.78 88888.00 2014-04-21 10:43:55.750 111 12244.73 28.82 54769.75 88888.00 2014-04-21 10:43:55.875 111 12244.67 28.82 54769.78 88888.00 2014-04-21 10:43:56.000 111 12244.67 28.82 54769.78 88888.00 2014-04-21 10:43:56.125 111 12244.70 28.80 54769.80 88888.00 2014-04-21 10:43:56.250 111 12244.70 28.77 54769.75 88888.00 2014-04-21 10:43:56.375 111 12244.67 28.77 54769.78 88888.00 2014-04-21 10:43:56.500 111 12244.65 28.77 54769.78 88888.00 2014-04-21 10:43:56.625 111 12244.62 28.75 54769.80 88888.00 2014-04-21 10:43:56.750 111 12244.65 28.75 54769.80 88888.00 2014-04-21 10:43:56.875 111 12244.65 28.73 54769.80 88888.00 2014-04-21 10:43:57.000 111 12244.65 28.70 54769.82 88888.00 2014-04-21 10:43:57.125 111 12244.67 28.68 54769.82 88888.00 2014-04-21 10:43:57.250 111 12244.65 28.70 54769.85 88888.00 2014-04-21 10:43:57.375 111 12244.70 28.68 54769.88 88888.00 2014-04-21 10:43:57.500 111 12244.75 28.68 54769.88 88888.00 2014-04-21 10:43:57.625 111 12244.73 28.68 54769.90 88888.00 2014-04-21 10:43:57.750 111 12244.75 28.68 54769.90 88888.00 2014-04-21 10:43:57.875 111 12244.77 28.65 54769.90 88888.00 2014-04-21 10:43:58.000 111 12244.75 28.68 54769.88 88888.00 2014-04-21 10:43:58.125 111 12244.77 28.65 54769.90 88888.00 2014-04-21 10:43:58.250 111 12244.75 28.65 54769.90 88888.00 2014-04-21 10:43:58.375 111 12244.75 28.62 54769.90 88888.00 2014-04-21 10:43:58.500 111 12244.77 28.62 54769.93 88888.00 2014-04-21 10:43:58.625 111 12244.77 28.68 54769.93 88888.00 2014-04-21 10:43:58.750 111 12244.77 28.65 54769.93 88888.00 2014-04-21 10:43:58.875 111 12244.80 28.57 54769.95 88888.00 2014-04-21 10:43:59.000 111 12244.85 28.60 54769.97 88888.00 2014-04-21 10:43:59.125 111 12244.85 28.57 54770.00 88888.00 2014-04-21 10:43:59.250 111 12244.88 28.52 54769.97 88888.00 2014-04-21 10:43:59.375 111 12244.88 28.52 54769.97 88888.00 2014-04-21 10:43:59.500 111 12244.88 28.48 54770.00 88888.00 2014-04-21 10:43:59.625 111 12244.92 28.45 54770.00 88888.00 2014-04-21 10:43:59.750 111 12244.95 28.45 54770.00 88888.00 2014-04-21 10:43:59.875 111 12244.88 28.35 54770.00 88888.00 2014-04-21 10:44:00.000 111 12244.85 28.30 54769.97 88888.00 2014-04-21 10:44:00.125 111 12244.83 28.32 54770.00 88888.00 2014-04-21 10:44:00.250 111 12244.85 28.27 54770.03 88888.00 2014-04-21 10:44:00.375 111 12244.88 28.27 54770.05 88888.00 2014-04-21 10:44:00.500 111 12244.88 28.20 54770.05 88888.00 2014-04-21 10:44:00.625 111 12244.85 28.18 54770.10 88888.00 2014-04-21 10:44:00.750 111 12244.83 28.15 54770.07 88888.00 2014-04-21 10:44:00.875 111 12244.77 28.12 54770.07 88888.00 2014-04-21 10:44:01.000 111 12244.73 28.10 54770.07 88888.00 2014-04-21 10:44:01.125 111 12244.75 28.05 54770.10 88888.00 2014-04-21 10:44:01.250 111 12244.80 28.00 54770.10 88888.00 2014-04-21 10:44:01.375 111 12244.77 28.00 54770.12 88888.00 2014-04-21 10:44:01.500 111 12244.73 27.95 54770.12 88888.00 2014-04-21 10:44:01.625 111 12244.70 27.95 54770.15 88888.00 2014-04-21 10:44:01.750 111 12244.65 27.93 54770.18 88888.00 2014-04-21 10:44:01.875 111 12244.67 27.95 54770.18 88888.00 2014-04-21 10:44:02.000 111 12244.75 27.90 54770.18 88888.00 2014-04-21 10:44:02.125 111 12244.73 27.85 54770.18 88888.00 2014-04-21 10:44:02.250 111 12244.65 27.82 54770.18 88888.00 2014-04-21 10:44:02.375 111 12244.60 27.80 54770.22 88888.00 2014-04-21 10:44:02.500 111 12244.55 27.75 54770.22 88888.00 2014-04-21 10:44:02.625 111 12244.60 27.70 54770.20 88888.00 2014-04-21 10:44:02.750 111 12244.60 27.70 54770.25 88888.00 2014-04-21 10:44:02.875 111 12244.60 27.68 54770.25 88888.00 2014-04-21 10:44:03.000 111 12244.55 27.68 54770.25 88888.00 2014-04-21 10:44:03.125 111 12244.58 27.65 54770.30 88888.00 2014-04-21 10:44:03.250 111 12244.60 27.57 54770.30 88888.00 2014-04-21 10:44:03.375 111 12244.62 27.55 54770.30 88888.00 2014-04-21 10:44:03.500 111 12244.65 27.57 54770.30 88888.00 2014-04-21 10:44:03.625 111 12244.60 27.52 54770.28 88888.00 2014-04-21 10:44:03.750 111 12244.52 27.55 54770.30 88888.00 2014-04-21 10:44:03.875 111 12244.55 27.52 54770.32 88888.00 2014-04-21 10:44:04.000 111 12244.58 27.50 54770.30 88888.00 2014-04-21 10:44:04.125 111 12244.60 27.52 54770.35 88888.00 2014-04-21 10:44:04.250 111 12244.58 27.48 54770.40 88888.00 2014-04-21 10:44:04.375 111 12244.58 27.45 54770.38 88888.00 2014-04-21 10:44:04.500 111 12244.60 27.45 54770.40 88888.00 2014-04-21 10:44:04.625 111 12244.60 27.45 54770.43 88888.00 2014-04-21 10:44:04.750 111 12244.50 27.40 54770.45 88888.00 2014-04-21 10:44:04.875 111 12244.48 27.40 54770.45 88888.00 2014-04-21 10:44:05.000 111 12244.45 27.38 54770.45 88888.00 2014-04-21 10:44:05.125 111 12244.45 27.40 54770.45 88888.00 2014-04-21 10:44:05.250 111 12244.48 27.35 54770.45 88888.00 2014-04-21 10:44:05.375 111 12244.42 27.35 54770.45 88888.00 2014-04-21 10:44:05.500 111 12244.38 27.30 54770.53 88888.00 2014-04-21 10:44:05.625 111 12244.35 27.30 54770.50 88888.00 2014-04-21 10:44:05.750 111 12244.33 27.32 54770.50 88888.00 2014-04-21 10:44:05.875 111 12244.38 27.30 54770.50 88888.00 2014-04-21 10:44:06.000 111 12244.42 27.25 54770.47 88888.00 2014-04-21 10:44:06.125 111 12244.35 27.23 54770.50 88888.00 2014-04-21 10:44:06.250 111 12244.30 27.25 54770.55 88888.00 2014-04-21 10:44:06.375 111 12244.30 27.27 54770.57 88888.00 2014-04-21 10:44:06.500 111 12244.33 27.27 54770.60 88888.00 2014-04-21 10:44:06.625 111 12244.30 27.25 54770.60 88888.00 2014-04-21 10:44:06.750 111 12244.25 27.25 54770.60 88888.00 2014-04-21 10:44:06.875 111 12244.20 27.25 54770.62 88888.00 2014-04-21 10:44:07.000 111 12244.23 27.25 54770.65 88888.00 2014-04-21 10:44:07.125 111 12244.20 27.25 54770.68 88888.00 2014-04-21 10:44:07.250 111 12244.15 27.23 54770.68 88888.00 2014-04-21 10:44:07.375 111 12244.08 27.23 54770.65 88888.00 2014-04-21 10:44:07.500 111 12244.02 27.25 54770.65 88888.00 2014-04-21 10:44:07.625 111 12244.02 27.27 54770.68 88888.00 2014-04-21 10:44:07.750 111 12244.02 27.27 54770.70 88888.00 2014-04-21 10:44:07.875 111 12244.05 27.25 54770.70 88888.00 2014-04-21 10:44:08.000 111 12244.10 27.27 54770.70 88888.00 2014-04-21 10:44:08.125 111 12244.12 27.30 54770.72 88888.00 2014-04-21 10:44:08.250 111 12244.08 27.27 54770.72 88888.00 2014-04-21 10:44:08.375 111 12244.02 27.30 54770.75 88888.00 2014-04-21 10:44:08.500 111 12243.98 27.30 54770.70 88888.00 2014-04-21 10:44:08.625 111 12243.95 27.30 54770.75 88888.00 2014-04-21 10:44:08.750 111 12243.92 27.30 54770.75 88888.00 2014-04-21 10:44:08.875 111 12243.90 27.27 54770.75 88888.00 2014-04-21 10:44:09.000 111 12243.85 27.27 54770.75 88888.00 2014-04-21 10:44:09.125 111 12243.77 27.27 54770.80 88888.00 2014-04-21 10:44:09.250 111 12243.70 27.23 54770.80 88888.00 2014-04-21 10:44:09.375 111 12243.67 27.23 54770.80 88888.00 2014-04-21 10:44:09.500 111 12243.65 27.20 54770.80 88888.00 2014-04-21 10:44:09.625 111 12243.65 27.20 54770.82 88888.00 2014-04-21 10:44:09.750 111 12243.73 27.20 54770.85 88888.00 2014-04-21 10:44:09.875 111 12243.67 27.18 54770.88 88888.00 2014-04-21 10:44:10.000 111 12243.60 27.15 54770.85 88888.00 2014-04-21 10:44:10.125 111 12243.52 27.15 54770.85 88888.00 2014-04-21 10:44:10.250 111 12243.48 27.10 54770.85 88888.00 2014-04-21 10:44:10.375 111 12243.40 27.07 54770.85 88888.00 2014-04-21 10:44:10.500 111 12243.35 27.12 54770.88 88888.00 2014-04-21 10:44:10.625 111 12243.35 27.12 54770.90 88888.00 2014-04-21 10:44:10.750 111 12243.35 27.12 54770.93 88888.00 2014-04-21 10:44:10.875 111 12243.35 27.10 54770.93 88888.00 2014-04-21 10:44:11.000 111 12243.30 27.07 54770.93 88888.00 2014-04-21 10:44:11.125 111 12243.20 27.02 54770.95 88888.00 2014-04-21 10:44:11.250 111 12243.20 27.00 54770.95 88888.00 2014-04-21 10:44:11.375 111 12243.23 27.00 54770.95 88888.00 2014-04-21 10:44:11.500 111 12243.25 26.95 54770.88 88888.00 2014-04-21 10:44:11.625 111 12243.23 26.93 54770.93 88888.00 2014-04-21 10:44:11.750 111 12243.23 26.90 54770.95 88888.00 2014-04-21 10:44:11.875 111 12243.17 26.88 54770.97 88888.00 2014-04-21 10:44:12.000 111 12243.20 26.82 54770.97 88888.00 2014-04-21 10:44:12.125 111 12243.25 26.77 54771.00 88888.00 2014-04-21 10:44:12.250 111 12243.20 26.73 54770.97 88888.00 2014-04-21 10:44:12.375 111 12243.23 26.70 54770.95 88888.00 2014-04-21 10:44:12.500 111 12243.12 26.68 54770.97 88888.00 2014-04-21 10:44:12.625 111 12243.08 26.60 54771.00 88888.00 2014-04-21 10:44:12.750 111 12243.10 26.52 54771.00 88888.00 2014-04-21 10:44:12.875 111 12243.12 26.50 54771.03 88888.00 2014-04-21 10:44:13.000 111 12243.17 26.48 54771.05 88888.00 2014-04-21 10:44:13.125 111 12243.12 26.45 54771.10 88888.00 2014-04-21 10:44:13.250 111 12243.10 26.35 54771.12 88888.00 2014-04-21 10:44:13.375 111 12243.02 26.32 54771.15 88888.00 2014-04-21 10:44:13.500 111 12242.98 26.27 54771.15 88888.00 2014-04-21 10:44:13.625 111 12242.90 26.20 54771.18 88888.00 2014-04-21 10:44:13.750 111 12242.85 26.18 54771.18 88888.00 2014-04-21 10:44:13.875 111 12242.80 26.10 54771.20 88888.00 2014-04-21 10:44:14.000 111 12242.73 26.07 54771.20 88888.00 2014-04-21 10:44:14.125 111 12242.70 26.05 54771.22 88888.00 2014-04-21 10:44:14.250 111 12242.73 26.00 54771.22 88888.00 2014-04-21 10:44:14.375 111 12242.75 25.95 54771.25 88888.00 2014-04-21 10:44:14.500 111 12242.75 25.95 54771.28 88888.00 2014-04-21 10:44:14.625 111 12242.75 25.90 54771.30 88888.00 2014-04-21 10:44:14.750 111 12242.62 25.85 54771.30 88888.00 2014-04-21 10:44:14.875 111 12242.55 25.82 54771.32 88888.00 2014-04-21 10:44:15.000 111 12242.55 25.85 54771.32 88888.00 2014-04-21 10:44:15.125 111 12242.52 25.80 54771.35 88888.00 2014-04-21 10:44:15.250 111 12242.52 25.77 54771.35 88888.00 2014-04-21 10:44:15.375 111 12242.50 25.77 54771.32 88888.00 2014-04-21 10:44:15.500 111 12242.50 25.75 54771.35 88888.00 2014-04-21 10:44:15.625 111 12242.42 25.73 54771.38 88888.00 2014-04-21 10:44:15.750 111 12242.38 25.70 54771.40 88888.00 2014-04-21 10:44:15.875 111 12242.40 25.73 54771.40 88888.00 2014-04-21 10:44:16.000 111 12242.35 25.68 54771.38 88888.00 2014-04-21 10:44:16.125 111 12242.35 25.65 54771.43 88888.00 2014-04-21 10:44:16.250 111 12242.35 25.68 54771.47 88888.00 2014-04-21 10:44:16.375 111 12242.35 25.70 54771.50 88888.00 2014-04-21 10:44:16.500 111 12242.33 25.68 54771.53 88888.00 2014-04-21 10:44:16.625 111 12242.33 25.70 54771.50 88888.00 2014-04-21 10:44:16.750 111 12242.30 25.68 54771.50 88888.00 2014-04-21 10:44:16.875 111 12242.25 25.68 54771.53 88888.00 2014-04-21 10:44:17.000 111 12242.25 25.70 54771.53 88888.00 2014-04-21 10:44:17.125 111 12242.27 25.73 54771.55 88888.00 2014-04-21 10:44:17.250 111 12242.25 25.70 54771.57 88888.00 2014-04-21 10:44:17.375 111 12242.20 25.70 54771.55 88888.00 2014-04-21 10:44:17.500 111 12242.20 25.68 54771.55 88888.00 2014-04-21 10:44:17.625 111 12242.23 25.68 54771.55 88888.00 2014-04-21 10:44:17.750 111 12242.20 25.68 54771.57 88888.00 2014-04-21 10:44:17.875 111 12242.25 25.68 54771.62 88888.00 2014-04-21 10:44:18.000 111 12242.27 25.68 54771.60 88888.00 2014-04-21 10:44:18.125 111 12242.27 25.62 54771.62 88888.00 2014-04-21 10:44:18.250 111 12242.23 25.65 54771.68 88888.00 2014-04-21 10:44:18.375 111 12242.30 25.68 54771.68 88888.00 2014-04-21 10:44:18.500 111 12242.33 25.62 54771.70 88888.00 2014-04-21 10:44:18.625 111 12242.33 25.65 54771.70 88888.00 2014-04-21 10:44:18.750 111 12242.30 25.62 54771.70 88888.00 2014-04-21 10:44:18.875 111 12242.25 25.62 54771.70 88888.00 2014-04-21 10:44:19.000 111 12242.23 25.62 54771.70 88888.00 2014-04-21 10:44:19.125 111 12242.23 25.60 54771.70 88888.00 2014-04-21 10:44:19.250 111 12242.20 25.60 54771.72 88888.00 2014-04-21 10:44:19.375 111 12242.20 25.60 54771.72 88888.00 2014-04-21 10:44:19.500 111 12242.23 25.60 54771.78 88888.00 2014-04-21 10:44:19.625 111 12242.20 25.57 54771.78 88888.00 2014-04-21 10:44:19.750 111 12242.20 25.57 54771.78 88888.00 2014-04-21 10:44:19.875 111 12242.17 25.57 54771.80 88888.00 2014-04-21 10:44:20.000 111 12242.23 25.57 54771.80 88888.00 2014-04-21 10:44:20.125 111 12242.23 25.57 54771.82 88888.00 2014-04-21 10:44:20.250 111 12242.15 25.60 54771.88 88888.00 2014-04-21 10:44:20.375 111 12242.05 25.57 54771.85 88888.00 2014-04-21 10:44:20.500 111 12242.02 25.55 54771.85 88888.00 2014-04-21 10:44:20.625 111 12242.08 25.57 54771.90 88888.00 2014-04-21 10:44:20.750 111 12242.05 25.60 54771.90 88888.00 2014-04-21 10:44:20.875 111 12241.92 25.62 54771.93 88888.00 2014-04-21 10:44:21.000 111 12241.92 25.60 54771.95 88888.00 2014-04-21 10:44:21.125 111 12241.88 25.57 54771.95 88888.00 2014-04-21 10:44:21.250 111 12241.80 25.57 54771.97 88888.00 2014-04-21 10:44:21.375 111 12241.85 25.57 54771.97 88888.00 2014-04-21 10:44:21.500 111 12241.83 25.60 54771.97 88888.00 2014-04-21 10:44:21.625 111 12241.75 25.57 54772.00 88888.00 2014-04-21 10:44:21.750 111 12241.65 25.57 54772.03 88888.00 2014-04-21 10:44:21.875 111 12241.62 25.57 54772.03 88888.00 2014-04-21 10:44:22.000 111 12241.62 25.57 54772.03 88888.00 2014-04-21 10:44:22.125 111 12241.58 25.57 54772.05 88888.00 2014-04-21 10:44:22.250 111 12241.42 25.55 54772.10 88888.00 2014-04-21 10:44:22.375 111 12241.35 25.55 54772.10 88888.00 2014-04-21 10:44:22.500 111 12241.27 25.52 54772.12 88888.00 2014-04-21 10:44:22.625 111 12241.30 25.52 54772.15 88888.00 2014-04-21 10:44:22.750 111 12241.27 25.52 54772.15 88888.00 2014-04-21 10:44:22.875 111 12241.23 25.50 54772.15 88888.00 2014-04-21 10:44:23.000 111 12241.17 25.45 54772.18 88888.00 2014-04-21 10:44:23.125 111 12241.05 25.48 54772.20 88888.00 2014-04-21 10:44:23.250 111 12240.98 25.48 54772.22 88888.00 2014-04-21 10:44:23.375 111 12241.02 25.48 54772.28 88888.00 2014-04-21 10:44:23.500 111 12241.08 25.43 54772.28 88888.00 2014-04-21 10:44:23.625 111 12241.08 25.43 54772.30 88888.00 2014-04-21 10:44:23.750 111 12240.98 25.40 54772.35 88888.00 2014-04-21 10:44:23.875 111 12240.92 25.40 54772.38 88888.00 2014-04-21 10:44:24.000 111 12240.95 25.35 54772.35 88888.00 2014-04-21 10:44:24.125 111 12240.98 25.35 54772.40 88888.00 2014-04-21 10:44:24.250 111 12240.98 25.35 54772.43 88888.00 2014-04-21 10:44:24.375 111 12240.95 25.30 54772.43 88888.00 2014-04-21 10:44:24.500 111 12240.90 25.27 54772.43 88888.00 2014-04-21 10:44:24.625 111 12240.88 25.25 54772.45 88888.00 2014-04-21 10:44:24.750 111 12240.88 25.27 54772.47 88888.00 2014-04-21 10:44:24.875 111 12240.85 25.27 54772.53 88888.00 2014-04-21 10:44:25.000 111 12240.88 25.25 54772.53 88888.00 2014-04-21 10:44:25.125 111 12240.98 25.15 54772.47 88888.00 2014-04-21 10:44:25.250 111 12241.02 25.10 54772.50 88888.00 2014-04-21 10:44:25.375 111 12240.98 25.10 54772.55 88888.00 2014-04-21 10:44:25.500 111 12240.92 25.12 54772.60 88888.00 2014-04-21 10:44:25.625 111 12240.95 25.05 54772.57 88888.00 2014-04-21 10:44:25.750 111 12241.00 25.07 54772.62 88888.00 2014-04-21 10:44:25.875 111 12241.05 25.07 54772.62 88888.00 2014-04-21 10:44:26.000 111 12241.15 25.05 54772.62 88888.00 2014-04-21 10:44:26.125 111 12241.12 25.02 54772.65 88888.00 2014-04-21 10:44:26.250 111 12241.12 24.98 54772.62 88888.00 2014-04-21 10:44:26.375 111 12241.17 24.95 54772.62 88888.00 2014-04-21 10:44:26.500 111 12241.20 24.95 54772.65 88888.00 2014-04-21 10:44:26.625 111 12241.17 24.95 54772.65 88888.00 2014-04-21 10:44:26.750 111 12241.20 24.93 54772.68 88888.00 2014-04-21 10:44:26.875 111 12241.25 24.90 54772.75 88888.00 2014-04-21 10:44:27.000 111 12241.25 24.88 54772.75 88888.00 2014-04-21 10:44:27.125 111 12241.30 24.85 54772.75 88888.00 2014-04-21 10:44:27.250 111 12241.35 24.82 54772.78 88888.00 2014-04-21 10:44:27.375 111 12241.35 24.85 54772.75 88888.00 2014-04-21 10:44:27.500 111 12241.38 24.77 54772.75 88888.00 2014-04-21 10:44:27.625 111 12241.40 24.75 54772.75 88888.00 2014-04-21 10:44:27.750 111 12241.48 24.73 54772.72 88888.00 2014-04-21 10:44:27.875 111 12241.52 24.73 54772.75 88888.00 2014-04-21 10:44:28.000 111 12241.58 24.75 54772.80 88888.00 2014-04-21 10:44:28.125 111 12241.60 24.73 54772.80 88888.00 2014-04-21 10:44:28.250 111 12241.67 24.68 54772.82 88888.00 2014-04-21 10:44:28.375 111 12241.77 24.68 54772.82 88888.00 2014-04-21 10:44:28.500 111 12241.83 24.62 54772.85 88888.00 2014-04-21 10:44:28.625 111 12241.83 24.60 54772.88 88888.00 2014-04-21 10:44:28.750 111 12241.77 24.60 54772.90 88888.00 2014-04-21 10:44:28.875 111 12241.77 24.57 54772.85 88888.00 2014-04-21 10:44:29.000 111 12241.73 24.55 54772.90 88888.00 2014-04-21 10:44:29.125 111 12241.85 24.50 54772.90 88888.00 2014-04-21 10:44:29.250 111 12241.98 24.50 54772.90 88888.00 2014-04-21 10:44:29.375 111 12241.98 24.48 54772.95 88888.00 2014-04-21 10:44:29.500 111 12241.92 24.48 54772.93 88888.00 2014-04-21 10:44:29.625 111 12241.95 24.45 54772.90 88888.00 2014-04-21 10:44:29.750 111 12241.95 24.40 54772.95 88888.00 2014-04-21 10:44:29.875 111 12241.95 24.38 54773.00 88888.00 2014-04-21 10:44:30.000 111 12241.98 24.35 54773.03 88888.00 2014-04-21 10:44:30.125 111 12241.95 24.35 54773.03 88888.00 2014-04-21 10:44:30.250 111 12241.88 24.30 54773.05 88888.00 2014-04-21 10:44:30.375 111 12241.88 24.27 54773.07 88888.00 2014-04-21 10:44:30.500 111 12241.92 24.27 54773.07 88888.00 2014-04-21 10:44:30.625 111 12242.00 24.27 54773.10 88888.00 2014-04-21 10:44:30.750 111 12242.02 24.23 54773.10 88888.00 2014-04-21 10:44:30.875 111 12242.00 24.20 54773.07 88888.00 2014-04-21 10:44:31.000 111 12242.02 24.15 54773.10 88888.00 2014-04-21 10:44:31.125 111 12242.05 24.12 54773.07 88888.00 2014-04-21 10:44:31.250 111 12242.08 24.07 54773.07 88888.00 2014-04-21 10:44:31.375 111 12242.08 24.05 54773.07 88888.00 2014-04-21 10:44:31.500 111 12242.00 24.02 54773.10 88888.00 2014-04-21 10:44:31.625 111 12242.05 24.02 54773.18 88888.00 2014-04-21 10:44:31.750 111 12242.08 24.00 54773.20 88888.00 2014-04-21 10:44:31.875 111 12242.12 23.98 54773.18 88888.00 2014-04-21 10:44:32.000 111 12242.20 23.95 54773.18 88888.00 2014-04-21 10:44:32.125 111 12242.20 23.95 54773.22 88888.00 2014-04-21 10:44:32.250 111 12242.20 23.88 54773.22 88888.00 2014-04-21 10:44:32.375 111 12242.23 23.85 54773.22 88888.00 2014-04-21 10:44:32.500 111 12242.23 23.85 54773.22 88888.00 2014-04-21 10:44:32.625 111 12242.27 23.85 54773.28 88888.00 2014-04-21 10:44:32.750 111 12242.33 23.82 54773.28 88888.00 2014-04-21 10:44:32.875 111 12242.35 23.77 54773.28 88888.00 2014-04-21 10:44:33.000 111 12242.33 23.75 54773.28 88888.00 2014-04-21 10:44:33.125 111 12242.38 23.73 54773.25 88888.00 2014-04-21 10:44:33.250 111 12242.45 23.73 54773.28 88888.00 2014-04-21 10:44:33.375 111 12242.55 23.68 54773.25 88888.00 2014-04-21 10:44:33.500 111 12242.60 23.65 54773.30 88888.00 2014-04-21 10:44:33.625 111 12242.60 23.65 54773.30 88888.00 2014-04-21 10:44:33.750 111 12242.65 23.62 54773.30 88888.00 2014-04-21 10:44:33.875 111 12242.75 23.55 54773.30 88888.00 2014-04-21 10:44:34.000 111 12242.67 23.45 54773.32 88888.00 2014-04-21 10:44:34.125 111 12242.73 23.43 54773.35 88888.00 2014-04-21 10:44:34.250 111 12242.77 23.43 54773.40 88888.00 2014-04-21 10:44:34.375 111 12242.77 23.43 54773.38 88888.00 2014-04-21 10:44:34.500 111 12242.77 23.35 54773.40 88888.00 2014-04-21 10:44:34.625 111 12242.80 23.30 54773.40 88888.00 2014-04-21 10:44:34.750 111 12242.83 23.30 54773.40 88888.00 2014-04-21 10:44:34.875 111 12242.85 23.27 54773.47 88888.00 2014-04-21 10:44:35.000 111 12242.80 23.25 54773.45 88888.00 2014-04-21 10:44:35.125 111 12242.83 23.23 54773.47 88888.00 2014-04-21 10:44:35.250 111 12242.83 23.20 54773.47 88888.00 2014-04-21 10:44:35.375 111 12242.83 23.20 54773.47 88888.00 2014-04-21 10:44:35.500 111 12242.85 23.23 54773.53 88888.00 2014-04-21 10:44:35.625 111 12242.80 23.18 54773.55 88888.00 2014-04-21 10:44:35.750 111 12242.83 23.15 54773.57 88888.00 2014-04-21 10:44:35.875 111 12242.92 23.15 54773.60 88888.00 2014-04-21 10:44:36.000 111 12242.90 23.12 54773.57 88888.00 2014-04-21 10:44:36.125 111 12242.88 23.05 54773.60 88888.00 2014-04-21 10:44:36.250 111 12242.95 23.07 54773.62 88888.00 2014-04-21 10:44:36.375 111 12243.02 23.02 54773.62 88888.00 2014-04-21 10:44:36.500 111 12243.05 23.05 54773.65 88888.00 2014-04-21 10:44:36.625 111 12243.05 23.02 54773.65 88888.00 2014-04-21 10:44:36.750 111 12243.00 23.00 54773.65 88888.00 2014-04-21 10:44:36.875 111 12243.00 22.95 54773.65 88888.00 2014-04-21 10:44:37.000 111 12242.92 22.90 54773.68 88888.00 2014-04-21 10:44:37.125 111 12242.88 22.93 54773.72 88888.00 2014-04-21 10:44:37.250 111 12242.83 22.93 54773.72 88888.00 2014-04-21 10:44:37.375 111 12242.80 22.93 54773.70 88888.00 2014-04-21 10:44:37.500 111 12242.77 22.93 54773.75 88888.00 2014-04-21 10:44:37.625 111 12242.88 22.88 54773.78 88888.00 2014-04-21 10:44:37.750 111 12242.83 22.88 54773.88 88888.00 2014-04-21 10:44:37.875 111 12242.77 22.88 54773.85 88888.00 2014-04-21 10:44:38.000 111 12242.73 22.90 54773.90 88888.00 2014-04-21 10:44:38.125 111 12242.73 22.88 54773.88 88888.00 2014-04-21 10:44:38.250 111 12242.75 22.88 54773.93 88888.00 2014-04-21 10:44:38.375 111 12242.75 22.90 54773.93 88888.00 2014-04-21 10:44:38.500 111 12242.67 22.95 54773.95 88888.00 2014-04-21 10:44:38.625 111 12242.73 22.93 54773.97 88888.00 2014-04-21 10:44:38.750 111 12242.70 22.95 54773.97 88888.00 2014-04-21 10:44:38.875 111 12242.62 22.95 54773.97 88888.00 2014-04-21 10:44:39.000 111 12242.55 22.98 54773.97 88888.00 2014-04-21 10:44:39.125 111 12242.58 23.02 54773.97 88888.00 2014-04-21 10:44:39.250 111 12242.58 23.10 54774.05 88888.00 2014-04-21 10:44:39.375 111 12242.52 23.15 54774.07 88888.00 2014-04-21 10:44:39.500 111 12242.48 23.18 54774.07 88888.00 2014-04-21 10:44:39.625 111 12242.48 23.18 54774.07 88888.00 2014-04-21 10:44:39.750 111 12242.45 23.18 54774.07 88888.00 2014-04-21 10:44:39.875 111 12242.38 23.23 54774.10 88888.00 2014-04-21 10:44:40.000 111 12242.30 23.23 54774.15 88888.00 2014-04-21 10:44:40.125 111 12242.27 23.25 54774.15 88888.00 2014-04-21 10:44:40.250 111 12242.30 23.27 54774.15 88888.00 2014-04-21 10:44:40.375 111 12242.35 23.30 54774.15 88888.00 2014-04-21 10:44:40.500 111 12242.38 23.30 54774.18 88888.00 2014-04-21 10:44:40.625 111 12242.38 23.25 54774.20 88888.00 2014-04-21 10:44:40.750 111 12242.38 23.30 54774.20 88888.00 2014-04-21 10:44:40.875 111 12242.38 23.32 54774.25 88888.00 2014-04-21 10:44:41.000 111 12242.35 23.32 54774.22 88888.00 2014-04-21 10:44:41.125 111 12242.33 23.30 54774.25 88888.00 2014-04-21 10:44:41.250 111 12242.35 23.30 54774.30 88888.00 2014-04-21 10:44:41.375 111 12242.42 23.32 54774.30 88888.00 2014-04-21 10:44:41.500 111 12242.50 23.30 54774.30 88888.00 2014-04-21 10:44:41.625 111 12242.52 23.30 54774.32 88888.00 2014-04-21 10:44:41.750 111 12242.52 23.35 54774.35 88888.00 2014-04-21 10:44:41.875 111 12242.62 23.35 54774.35 88888.00 2014-04-21 10:44:42.000 111 12242.65 23.32 54774.38 88888.00 2014-04-21 10:44:42.125 111 12242.62 23.32 54774.40 88888.00 2014-04-21 10:44:42.250 111 12242.65 23.30 54774.38 88888.00 2014-04-21 10:44:42.375 111 12242.70 23.27 54774.40 88888.00 2014-04-21 10:44:42.500 111 12242.75 23.27 54774.47 88888.00 2014-04-21 10:44:42.625 111 12242.77 23.30 54774.50 88888.00 2014-04-21 10:44:42.750 111 12242.77 23.25 54774.47 88888.00 2014-04-21 10:44:42.875 111 12242.80 23.23 54774.50 88888.00 2014-04-21 10:44:43.000 111 12242.77 23.23 54774.53 88888.00 2014-04-21 10:44:43.125 111 12242.85 23.25 54774.55 88888.00 2014-04-21 10:44:43.250 111 12242.90 23.20 54774.55 88888.00 2014-04-21 10:44:43.375 111 12242.92 23.18 54774.55 88888.00 2014-04-21 10:44:43.500 111 12242.98 23.15 54774.60 88888.00 2014-04-21 10:44:43.625 111 12243.02 23.15 54774.60 88888.00 2014-04-21 10:44:43.750 111 12242.98 23.10 54774.62 88888.00 2014-04-21 10:44:43.875 111 12243.02 23.05 54774.65 88888.00 2014-04-21 10:44:44.000 111 12243.12 23.00 54774.68 88888.00 2014-04-21 10:44:44.125 111 12243.15 22.98 54774.72 88888.00 2014-04-21 10:44:44.250 111 12243.20 22.95 54774.72 88888.00 2014-04-21 10:44:44.375 111 12243.25 22.90 54774.75 88888.00 2014-04-21 10:44:44.500 111 12243.23 22.85 54774.80 88888.00 2014-04-21 10:44:44.625 111 12243.25 22.80 54774.75 88888.00 2014-04-21 10:44:44.750 111 12243.27 22.82 54774.82 88888.00 2014-04-21 10:44:44.875 111 12243.30 22.75 54774.85 88888.00 2014-04-21 10:44:45.000 111 12243.33 22.68 54774.80 88888.00 2014-04-21 10:44:45.125 111 12243.33 22.68 54774.90 88888.00 2014-04-21 10:44:45.250 111 12243.35 22.65 54774.93 88888.00 2014-04-21 10:44:45.375 111 12243.38 22.60 54774.93 88888.00 2014-04-21 10:44:45.500 111 12243.40 22.55 54774.93 88888.00 2014-04-21 10:44:45.625 111 12243.48 22.48 54774.93 88888.00 2014-04-21 10:44:45.750 111 12243.48 22.45 54774.95 88888.00 2014-04-21 10:44:45.875 111 12243.50 22.45 54774.97 88888.00 2014-04-21 10:44:46.000 111 12243.55 22.38 54775.00 88888.00 2014-04-21 10:44:46.125 111 12243.52 22.32 54775.03 88888.00 2014-04-21 10:44:46.250 111 12243.50 22.32 54775.05 88888.00 2014-04-21 10:44:46.375 111 12243.48 22.27 54775.05 88888.00 2014-04-21 10:44:46.500 111 12243.52 22.20 54775.05 88888.00 2014-04-21 10:44:46.625 111 12243.60 22.18 54775.07 88888.00 2014-04-21 10:44:46.750 111 12243.58 22.12 54775.12 88888.00 2014-04-21 10:44:46.875 111 12243.50 22.12 54775.10 88888.00 2014-04-21 10:44:47.000 111 12243.55 22.07 54775.12 88888.00 2014-04-21 10:44:47.125 111 12243.62 22.02 54775.15 88888.00 2014-04-21 10:44:47.250 111 12243.58 21.93 54775.18 88888.00 2014-04-21 10:44:47.375 111 12243.62 21.95 54775.15 88888.00 2014-04-21 10:44:47.500 111 12243.65 21.88 54775.15 88888.00 2014-04-21 10:44:47.625 111 12243.65 21.82 54775.15 88888.00 2014-04-21 10:44:47.750 111 12243.65 21.88 54775.20 88888.00 2014-04-21 10:44:47.875 111 12243.67 21.85 54775.20 88888.00 2014-04-21 10:44:48.000 111 12243.67 21.77 54775.20 88888.00 2014-04-21 10:44:48.125 111 12243.62 21.77 54775.22 88888.00 2014-04-21 10:44:48.250 111 12243.70 21.77 54775.22 88888.00 2014-04-21 10:44:48.375 111 12243.73 21.75 54775.20 88888.00 2014-04-21 10:44:48.500 111 12243.73 21.70 54775.25 88888.00 2014-04-21 10:44:48.625 111 12243.73 21.70 54775.30 88888.00 2014-04-21 10:44:48.750 111 12243.65 21.75 54775.30 88888.00 2014-04-21 10:44:48.875 111 12243.65 21.68 54775.32 88888.00 2014-04-21 10:44:49.000 111 12243.60 21.60 54775.30 88888.00 2014-04-21 10:44:49.125 111 12243.67 21.57 54775.32 88888.00 2014-04-21 10:44:49.250 111 12243.67 21.60 54775.32 88888.00 2014-04-21 10:44:49.375 111 12243.58 21.60 54775.35 88888.00 2014-04-21 10:44:49.500 111 12243.52 21.60 54775.35 88888.00 2014-04-21 10:44:49.625 111 12243.55 21.57 54775.35 88888.00 2014-04-21 10:44:49.750 111 12243.55 21.55 54775.43 88888.00 2014-04-21 10:44:49.875 111 12243.52 21.55 54775.38 88888.00 2014-04-21 10:44:50.000 111 12243.50 21.52 54775.35 88888.00 2014-04-21 10:44:50.125 111 12243.50 21.50 54775.38 88888.00 2014-04-21 10:44:50.250 111 12243.52 21.48 54775.40 88888.00 2014-04-21 10:44:50.375 111 12243.52 21.48 54775.43 88888.00 2014-04-21 10:44:50.500 111 12243.52 21.48 54775.45 88888.00 2014-04-21 10:44:50.625 111 12243.40 21.45 54775.47 88888.00 2014-04-21 10:44:50.750 111 12243.33 21.43 54775.50 88888.00 2014-04-21 10:44:50.875 111 12243.35 21.40 54775.50 88888.00 2014-04-21 10:44:51.000 111 12243.42 21.32 54775.45 88888.00 2014-04-21 10:44:51.125 111 12243.42 21.27 54775.53 88888.00 2014-04-21 10:44:51.250 111 12243.38 21.25 54775.53 88888.00 2014-04-21 10:44:51.375 111 12243.38 21.25 54775.55 88888.00 2014-04-21 10:44:51.500 111 12243.40 21.20 54775.53 88888.00 2014-04-21 10:44:51.625 111 12243.52 21.18 54775.55 88888.00 2014-04-21 10:44:51.750 111 12243.52 21.12 54775.53 88888.00 2014-04-21 10:44:51.875 111 12243.45 21.10 54775.53 88888.00 2014-04-21 10:44:52.000 111 12243.48 21.05 54775.57 88888.00 2014-04-21 10:44:52.125 111 12243.50 21.02 54775.55 88888.00 2014-04-21 10:44:52.250 111 12243.48 21.00 54775.57 88888.00 2014-04-21 10:44:52.375 111 12243.48 21.02 54775.62 88888.00 2014-04-21 10:44:52.500 111 12243.55 20.98 54775.68 88888.00 2014-04-21 10:44:52.625 111 12243.52 20.93 54775.65 88888.00 2014-04-21 10:44:52.750 111 12243.55 20.85 54775.65 88888.00 2014-04-21 10:44:52.875 111 12243.50 20.80 54775.70 88888.00 2014-04-21 10:44:53.000 111 12243.48 20.75 54775.70 88888.00 2014-04-21 10:44:53.125 111 12243.50 20.77 54775.70 88888.00 2014-04-21 10:44:53.250 111 12243.52 20.75 54775.72 88888.00 2014-04-21 10:44:53.375 111 12243.52 20.77 54775.72 88888.00 2014-04-21 10:44:53.500 111 12243.48 20.75 54775.75 88888.00 2014-04-21 10:44:53.625 111 12243.45 20.73 54775.75 88888.00 2014-04-21 10:44:53.750 111 12243.48 20.77 54775.80 88888.00 2014-04-21 10:44:53.875 111 12243.50 20.75 54775.78 88888.00 2014-04-21 10:44:54.000 111 12243.42 20.70 54775.78 88888.00 2014-04-21 10:44:54.125 111 12243.38 20.73 54775.82 88888.00 2014-04-21 10:44:54.250 111 12243.42 20.77 54775.82 88888.00 2014-04-21 10:44:54.375 111 12243.50 20.75 54775.82 88888.00 2014-04-21 10:44:54.500 111 12243.50 20.77 54775.90 88888.00 2014-04-21 10:44:54.625 111 12243.42 20.80 54775.90 88888.00 2014-04-21 10:44:54.750 111 12243.40 20.75 54775.90 88888.00 2014-04-21 10:44:54.875 111 12243.42 20.75 54775.90 88888.00 2014-04-21 10:44:55.000 111 12243.50 20.75 54775.90 88888.00 2014-04-21 10:44:55.125 111 12243.60 20.75 54775.93 88888.00 2014-04-21 10:44:55.250 111 12243.60 20.77 54775.95 88888.00 2014-04-21 10:44:55.375 111 12243.62 20.77 54775.97 88888.00 2014-04-21 10:44:55.500 111 12243.60 20.75 54775.97 88888.00 2014-04-21 10:44:55.625 111 12243.60 20.75 54776.00 88888.00 2014-04-21 10:44:55.750 111 12243.58 20.75 54776.05 88888.00 2014-04-21 10:44:55.875 111 12243.60 20.75 54776.00 88888.00 2014-04-21 10:44:56.000 111 12243.73 20.73 54776.05 88888.00 2014-04-21 10:44:56.125 111 12243.73 20.68 54776.05 88888.00 2014-04-21 10:44:56.250 111 12243.67 20.70 54776.10 88888.00 2014-04-21 10:44:56.375 111 12243.75 20.70 54776.10 88888.00 2014-04-21 10:44:56.500 111 12243.83 20.68 54776.07 88888.00 2014-04-21 10:44:56.625 111 12243.83 20.68 54776.12 88888.00 2014-04-21 10:44:56.750 111 12243.92 20.68 54776.15 88888.00 2014-04-21 10:44:56.875 111 12243.95 20.70 54776.12 88888.00 2014-04-21 10:44:57.000 111 12243.98 20.70 54776.15 88888.00 2014-04-21 10:44:57.125 111 12243.92 20.68 54776.18 88888.00 2014-04-21 10:44:57.250 111 12243.98 20.65 54776.20 88888.00 2014-04-21 10:44:57.375 111 12244.00 20.65 54776.22 88888.00 2014-04-21 10:44:57.500 111 12243.95 20.65 54776.20 88888.00 2014-04-21 10:44:57.625 111 12243.92 20.62 54776.22 88888.00 2014-04-21 10:44:57.750 111 12243.92 20.60 54776.22 88888.00 2014-04-21 10:44:57.875 111 12243.92 20.60 54776.22 88888.00 2014-04-21 10:44:58.000 111 12243.98 20.62 54776.28 88888.00 2014-04-21 10:44:58.125 111 12244.05 20.60 54776.32 88888.00 2014-04-21 10:44:58.250 111 12244.08 20.55 54776.32 88888.00 2014-04-21 10:44:58.375 111 12244.10 20.55 54776.35 88888.00 2014-04-21 10:44:58.500 111 12244.12 20.57 54776.38 88888.00 2014-04-21 10:44:58.625 111 12244.15 20.57 54776.38 88888.00 2014-04-21 10:44:58.750 111 12244.12 20.52 54776.40 88888.00 2014-04-21 10:44:58.875 111 12244.05 20.50 54776.43 88888.00 2014-04-21 10:44:59.000 111 12244.10 20.45 54776.43 88888.00 2014-04-21 10:44:59.125 111 12244.12 20.45 54776.43 88888.00 2014-04-21 10:44:59.250 111 12244.15 20.43 54776.43 88888.00 2014-04-21 10:44:59.375 111 12244.17 20.40 54776.47 88888.00 2014-04-21 10:44:59.500 111 12244.15 20.43 54776.53 88888.00 2014-04-21 10:44:59.625 111 12244.15 20.40 54776.55 88888.00 2014-04-21 10:44:59.750 111 12244.17 20.40 54776.55 88888.00 2014-04-21 10:44:59.875 111 12244.17 20.38 54776.55 88888.00 2014-04-21 10:45:00.000 111 12244.12 20.35 54776.55 88888.00 2014-04-21 10:45:00.125 111 12244.12 20.32 54776.60 88888.00 2014-04-21 10:45:00.250 111 12244.15 20.27 54776.60 88888.00 2014-04-21 10:45:00.375 111 12244.20 20.27 54776.57 88888.00 2014-04-21 10:45:00.500 111 12244.17 20.30 54776.62 88888.00 2014-04-21 10:45:00.625 111 12244.17 20.30 54776.65 88888.00 2014-04-21 10:45:00.750 111 12244.20 20.23 54776.68 88888.00 2014-04-21 10:45:00.875 111 12244.20 20.20 54776.72 88888.00 2014-04-21 10:45:01.000 111 12244.25 20.20 54776.72 88888.00 2014-04-21 10:45:01.125 111 12244.23 20.18 54776.72 88888.00 2014-04-21 10:45:01.250 111 12244.20 20.18 54776.75 88888.00 2014-04-21 10:45:01.375 111 12244.23 20.18 54776.78 88888.00 2014-04-21 10:45:01.500 111 12244.23 20.18 54776.80 88888.00 2014-04-21 10:45:01.625 111 12244.23 20.12 54776.80 88888.00 2014-04-21 10:45:01.750 111 12244.17 20.05 54776.80 88888.00 2014-04-21 10:45:01.875 111 12244.15 20.05 54776.80 88888.00 2014-04-21 10:45:02.000 111 12244.12 20.02 54776.82 88888.00 2014-04-21 10:45:02.125 111 12244.10 20.05 54776.88 88888.00 2014-04-21 10:45:02.250 111 12244.12 20.02 54776.95 88888.00 2014-04-21 10:45:02.375 111 12244.15 20.02 54776.95 88888.00 2014-04-21 10:45:02.500 111 12244.10 20.00 54776.97 88888.00 2014-04-21 10:45:02.625 111 12244.08 20.00 54776.97 88888.00 2014-04-21 10:45:02.750 111 12244.05 19.95 54777.03 88888.00 2014-04-21 10:45:02.875 111 12244.00 19.95 54777.03 88888.00 2014-04-21 10:45:03.000 111 12243.98 19.98 54777.05 88888.00 2014-04-21 10:45:03.125 111 12243.98 19.98 54777.07 88888.00 2014-04-21 10:45:03.250 111 12243.98 19.95 54777.10 88888.00 2014-04-21 10:45:03.375 111 12243.98 19.98 54777.12 88888.00 2014-04-21 10:45:03.500 111 12243.92 20.00 54777.15 88888.00 2014-04-21 10:45:03.625 111 12243.92 19.98 54777.18 88888.00 2014-04-21 10:45:03.750 111 12243.88 19.98 54777.18 88888.00 2014-04-21 10:45:03.875 111 12243.88 20.00 54777.20 88888.00 2014-04-21 10:45:04.000 111 12243.90 20.02 54777.20 88888.00 2014-04-21 10:45:04.125 111 12243.95 20.05 54777.20 88888.00 2014-04-21 10:45:04.250 111 12243.90 20.02 54777.25 88888.00 2014-04-21 10:45:04.375 111 12243.83 20.05 54777.28 88888.00 2014-04-21 10:45:04.500 111 12243.75 20.05 54777.30 88888.00 2014-04-21 10:45:04.625 111 12243.80 20.07 54777.30 88888.00 2014-04-21 10:45:04.750 111 12243.85 20.10 54777.30 88888.00 2014-04-21 10:45:04.875 111 12243.90 20.10 54777.35 88888.00 2014-04-21 10:45:05.000 111 12243.92 20.12 54777.32 88888.00 2014-04-21 10:45:05.125 111 12243.92 20.15 54777.35 88888.00 2014-04-21 10:45:05.250 111 12243.95 20.20 54777.38 88888.00 2014-04-21 10:45:05.375 111 12243.92 20.20 54777.38 88888.00 2014-04-21 10:45:05.500 111 12243.92 20.18 54777.40 88888.00 2014-04-21 10:45:05.625 111 12243.95 20.23 54777.35 88888.00 2014-04-21 10:45:05.750 111 12243.92 20.23 54777.40 88888.00 2014-04-21 10:45:05.875 111 12243.92 20.25 54777.40 88888.00 2014-04-21 10:45:06.000 111 12243.98 20.20 54777.43 88888.00 2014-04-21 10:45:06.125 111 12244.02 20.20 54777.43 88888.00 2014-04-21 10:45:06.250 111 12244.00 20.20 54777.45 88888.00 2014-04-21 10:45:06.375 111 12244.00 20.20 54777.45 88888.00 2014-04-21 10:45:06.500 111 12244.05 20.18 54777.50 88888.00 2014-04-21 10:45:06.625 111 12244.10 20.20 54777.47 88888.00 2014-04-21 10:45:06.750 111 12244.12 20.23 54777.47 88888.00 2014-04-21 10:45:06.875 111 12244.10 20.18 54777.50 88888.00 2014-04-21 10:45:07.000 111 12244.12 20.18 54777.47 88888.00 2014-04-21 10:45:07.125 111 12244.20 20.23 54777.55 88888.00 2014-04-21 10:45:07.250 111 12244.30 20.18 54777.55 88888.00 2014-04-21 10:45:07.375 111 12244.30 20.12 54777.57 88888.00 2014-04-21 10:45:07.500 111 12244.35 20.10 54777.57 88888.00 2014-04-21 10:45:07.625 111 12244.30 20.10 54777.60 88888.00 2014-04-21 10:45:07.750 111 12244.27 20.10 54777.60 88888.00 2014-04-21 10:45:07.875 111 12244.25 20.02 54777.60 88888.00 2014-04-21 10:45:08.000 111 12244.23 20.02 54777.60 88888.00 2014-04-21 10:45:08.125 111 12244.25 20.00 54777.60 88888.00 2014-04-21 10:45:08.250 111 12244.33 19.98 54777.60 88888.00 2014-04-21 10:45:08.375 111 12244.30 19.98 54777.62 88888.00 2014-04-21 10:45:08.500 111 12244.27 19.90 54777.65 88888.00 2014-04-21 10:45:08.625 111 12244.27 19.88 54777.62 88888.00 2014-04-21 10:45:08.750 111 12244.27 19.90 54777.62 88888.00 2014-04-21 10:45:08.875 111 12244.25 19.88 54777.65 88888.00 2014-04-21 10:45:09.000 111 12244.23 19.80 54777.65 88888.00 2014-04-21 10:45:09.125 111 12244.25 19.80 54777.68 88888.00 2014-04-21 10:45:09.250 111 12244.27 19.80 54777.72 88888.00 2014-04-21 10:45:09.375 111 12244.38 19.80 54777.72 88888.00 2014-04-21 10:45:09.500 111 12244.38 19.77 54777.72 88888.00 2014-04-21 10:45:09.625 111 12244.40 19.70 54777.72 88888.00 2014-04-21 10:45:09.750 111 12244.42 19.68 54777.72 88888.00 2014-04-21 10:45:09.875 111 12244.45 19.62 54777.70 88888.00 2014-04-21 10:45:10.000 111 12244.42 19.65 54777.75 88888.00 2014-04-21 10:45:10.125 111 12244.38 19.60 54777.80 88888.00 2014-04-21 10:45:10.250 111 12244.35 19.57 54777.80 88888.00 2014-04-21 10:45:10.375 111 12244.45 19.55 54777.80 88888.00 2014-04-21 10:45:10.500 111 12244.55 19.57 54777.80 88888.00 2014-04-21 10:45:10.625 111 12244.52 19.52 54777.82 88888.00 2014-04-21 10:45:10.750 111 12244.45 19.45 54777.88 88888.00 2014-04-21 10:45:10.875 111 12244.45 19.48 54777.90 88888.00 2014-04-21 10:45:11.000 111 12244.42 19.43 54777.90 88888.00 2014-04-21 10:45:11.125 111 12244.45 19.40 54777.90 88888.00 2014-04-21 10:45:11.250 111 12244.42 19.38 54777.93 88888.00 2014-04-21 10:45:11.375 111 12244.42 19.38 54778.00 88888.00 2014-04-21 10:45:11.500 111 12244.48 19.35 54778.03 88888.00 2014-04-21 10:45:11.625 111 12244.50 19.35 54778.03 88888.00 2014-04-21 10:45:11.750 111 12244.50 19.32 54778.00 88888.00 2014-04-21 10:45:11.875 111 12244.52 19.35 54778.03 88888.00 2014-04-21 10:45:12.000 111 12244.62 19.32 54778.05 88888.00 2014-04-21 10:45:12.125 111 12244.62 19.32 54778.10 88888.00 2014-04-21 10:45:12.250 111 12244.62 19.27 54778.12 88888.00 2014-04-21 10:45:12.375 111 12244.60 19.27 54778.15 88888.00 2014-04-21 10:45:12.500 111 12244.50 19.27 54778.05 88888.00 2014-04-21 10:45:12.625 111 12244.50 19.30 54778.12 88888.00 2014-04-21 10:45:12.750 111 12244.48 19.32 54778.20 88888.00 2014-04-21 10:45:12.875 111 12244.50 19.32 54778.22 88888.00 2014-04-21 10:45:13.000 111 12244.52 19.35 54778.22 88888.00 2014-04-21 10:45:13.125 111 12244.48 19.38 54778.25 88888.00 2014-04-21 10:45:13.250 111 12244.42 19.35 54778.25 88888.00 2014-04-21 10:45:13.375 111 12244.40 19.35 54778.28 88888.00 2014-04-21 10:45:13.500 111 12244.38 19.35 54778.32 88888.00 2014-04-21 10:45:13.625 111 12244.38 19.40 54778.38 88888.00 2014-04-21 10:45:13.750 111 12244.33 19.40 54778.38 88888.00 2014-04-21 10:45:13.875 111 12244.27 19.43 54778.43 88888.00 2014-04-21 10:45:14.000 111 12244.20 19.43 54778.40 88888.00 2014-04-21 10:45:14.125 111 12244.10 19.40 54778.43 88888.00 2014-04-21 10:45:14.250 111 12244.05 19.38 54778.45 88888.00 2014-04-21 10:45:14.375 111 12243.95 19.38 54778.47 88888.00 2014-04-21 10:45:14.500 111 12243.90 19.40 54778.50 88888.00 2014-04-21 10:45:14.625 111 12243.90 19.40 54778.57 88888.00 2014-04-21 10:45:14.750 111 12243.83 19.43 54778.57 88888.00 2014-04-21 10:45:14.875 111 12243.80 19.48 54778.57 88888.00 2014-04-21 10:45:15.000 111 12243.73 19.48 54778.57 88888.00 2014-04-21 10:45:15.125 111 12243.73 19.50 54778.65 88888.00 2014-04-21 10:45:15.250 111 12243.73 19.48 54778.62 88888.00 2014-04-21 10:45:15.375 111 12243.67 19.45 54778.65 88888.00 2014-04-21 10:45:15.500 111 12243.65 19.48 54778.65 88888.00 2014-04-21 10:45:15.625 111 12243.62 19.50 54778.75 88888.00 2014-04-21 10:45:15.750 111 12243.67 19.48 54778.72 88888.00 2014-04-21 10:45:15.875 111 12243.67 19.48 54778.72 88888.00 2014-04-21 10:45:16.000 111 12243.70 19.45 54778.75 88888.00 2014-04-21 10:45:16.125 111 12243.70 19.48 54778.75 88888.00 2014-04-21 10:45:16.250 111 12243.65 19.48 54778.82 88888.00 2014-04-21 10:45:16.375 111 12243.65 19.48 54778.85 88888.00 2014-04-21 10:45:16.500 111 12243.65 19.45 54778.88 88888.00 2014-04-21 10:45:16.625 111 12243.70 19.43 54778.90 88888.00 2014-04-21 10:45:16.750 111 12243.77 19.40 54778.93 88888.00 2014-04-21 10:45:16.875 111 12243.80 19.40 54778.93 88888.00 2014-04-21 10:45:17.000 111 12243.80 19.38 54778.93 88888.00 2014-04-21 10:45:17.125 111 12243.77 19.35 54778.97 88888.00 2014-04-21 10:45:17.250 111 12243.70 19.32 54778.97 88888.00 2014-04-21 10:45:17.375 111 12243.62 19.30 54779.00 88888.00 2014-04-21 10:45:17.500 111 12243.65 19.27 54779.03 88888.00 2014-04-21 10:45:17.625 111 12243.77 19.30 54779.03 88888.00 2014-04-21 10:45:17.750 111 12243.83 19.25 54779.07 88888.00 2014-04-21 10:45:17.875 111 12243.88 19.23 54779.07 88888.00 2014-04-21 10:45:18.000 111 12243.88 19.20 54779.05 88888.00 2014-04-21 10:45:18.125 111 12243.83 19.18 54779.05 88888.00 2014-04-21 10:45:18.250 111 12243.83 19.12 54779.10 88888.00 2014-04-21 10:45:18.375 111 12243.85 19.15 54779.10 88888.00 2014-04-21 10:45:18.500 111 12243.92 19.15 54779.15 88888.00 2014-04-21 10:45:18.625 111 12243.90 19.12 54779.18 88888.00 2014-04-21 10:45:18.750 111 12243.90 19.10 54779.15 88888.00 2014-04-21 10:45:18.875 111 12243.95 19.07 54779.18 88888.00 2014-04-21 10:45:19.000 111 12243.95 19.05 54779.15 88888.00 2014-04-21 10:45:19.125 111 12243.92 19.02 54779.15 88888.00 2014-04-21 10:45:19.250 111 12243.95 19.00 54779.18 88888.00 2014-04-21 10:45:19.375 111 12243.98 18.98 54779.25 88888.00 2014-04-21 10:45:19.500 111 12243.92 18.98 54779.22 88888.00 2014-04-21 10:45:19.625 111 12243.92 18.95 54779.28 88888.00 2014-04-21 10:45:19.750 111 12243.85 18.93 54779.25 88888.00 2014-04-21 10:45:19.875 111 12243.83 18.93 54779.30 88888.00 2014-04-21 10:45:20.000 111 12243.85 18.93 54779.30 88888.00 2014-04-21 10:45:20.125 111 12243.88 18.90 54779.28 88888.00 2014-04-21 10:45:20.250 111 12243.85 18.85 54779.32 88888.00 2014-04-21 10:45:20.375 111 12243.83 18.82 54779.32 88888.00 2014-04-21 10:45:20.500 111 12243.83 18.80 54779.38 88888.00 2014-04-21 10:45:20.625 111 12243.80 18.77 54779.40 88888.00 2014-04-21 10:45:20.750 111 12243.80 18.73 54779.40 88888.00 2014-04-21 10:45:20.875 111 12243.80 18.70 54779.40 88888.00 2014-04-21 10:45:21.000 111 12243.88 18.68 54779.43 88888.00 2014-04-21 10:45:21.125 111 12243.90 18.68 54779.43 88888.00 2014-04-21 10:45:21.250 111 12243.83 18.60 54779.45 88888.00 2014-04-21 10:45:21.375 111 12243.77 18.55 54779.47 88888.00 2014-04-21 10:45:21.500 111 12243.77 18.55 54779.53 88888.00 2014-04-21 10:45:21.625 111 12243.83 18.52 54779.50 88888.00 2014-04-21 10:45:21.750 111 12243.80 18.45 54779.53 88888.00 2014-04-21 10:45:21.875 111 12243.80 18.43 54779.55 88888.00 2014-04-21 10:45:22.000 111 12243.80 18.35 54779.53 88888.00 2014-04-21 10:45:22.125 111 12243.77 18.30 54779.55 88888.00 2014-04-21 10:45:22.250 111 12243.77 18.23 54779.60 88888.00 2014-04-21 10:45:22.375 111 12243.83 18.23 54779.60 88888.00 2014-04-21 10:45:22.500 111 12243.83 18.18 54779.65 88888.00 2014-04-21 10:45:22.625 111 12243.85 18.10 54779.62 88888.00 2014-04-21 10:45:22.750 111 12243.83 18.02 54779.62 88888.00 2014-04-21 10:45:22.875 111 12243.83 17.98 54779.65 88888.00 2014-04-21 10:45:23.000 111 12243.80 17.88 54779.68 88888.00 2014-04-21 10:45:23.125 111 12243.80 17.85 54779.72 88888.00 2014-04-21 10:45:23.250 111 12243.80 17.75 54779.72 88888.00 2014-04-21 10:45:23.375 111 12243.80 17.70 54779.75 88888.00 2014-04-21 10:45:23.500 111 12243.77 17.65 54779.80 88888.00 2014-04-21 10:45:23.625 111 12243.85 17.62 54779.78 88888.00 2014-04-21 10:45:23.750 111 12243.88 17.60 54779.78 88888.00 2014-04-21 10:45:23.875 111 12243.95 17.57 54779.80 88888.00 2014-04-21 10:45:24.000 111 12244.00 17.50 54779.80 88888.00 2014-04-21 10:45:24.125 111 12244.00 17.45 54779.82 88888.00 2014-04-21 10:45:24.250 111 12244.02 17.40 54779.88 88888.00 2014-04-21 10:45:24.375 111 12244.05 17.38 54779.88 88888.00 2014-04-21 10:45:24.500 111 12244.02 17.38 54779.88 88888.00 2014-04-21 10:45:24.625 111 12244.02 17.35 54779.85 88888.00 2014-04-21 10:45:24.750 111 12244.02 17.30 54779.90 88888.00 2014-04-21 10:45:24.875 111 12244.08 17.27 54779.93 88888.00 2014-04-21 10:45:25.000 111 12244.05 17.25 54779.95 88888.00 2014-04-21 10:45:25.125 111 12244.08 17.27 54779.95 88888.00 2014-04-21 10:45:25.250 111 12244.10 17.25 54779.95 88888.00 2014-04-21 10:45:25.375 111 12244.10 17.25 54779.95 88888.00 2014-04-21 10:45:25.500 111 12244.08 17.23 54779.95 88888.00 2014-04-21 10:45:25.625 111 12244.02 17.23 54779.97 88888.00 2014-04-21 10:45:25.750 111 12244.08 17.25 54779.97 88888.00 2014-04-21 10:45:25.875 111 12244.10 17.25 54779.97 88888.00 2014-04-21 10:45:26.000 111 12244.15 17.20 54779.97 88888.00 2014-04-21 10:45:26.125 111 12244.27 17.25 54780.03 88888.00 2014-04-21 10:45:26.250 111 12244.30 17.27 54779.97 88888.00 2014-04-21 10:45:26.375 111 12244.30 17.30 54780.00 88888.00 2014-04-21 10:45:26.500 111 12244.35 17.30 54780.03 88888.00 2014-04-21 10:45:26.625 111 12244.33 17.30 54780.00 88888.00 2014-04-21 10:45:26.750 111 12244.35 17.27 54780.03 88888.00 2014-04-21 10:45:26.875 111 12244.35 17.32 54780.00 88888.00 2014-04-21 10:45:27.000 111 12244.33 17.38 54780.05 88888.00 2014-04-21 10:45:27.125 111 12244.27 17.45 54780.07 88888.00 2014-04-21 10:45:27.250 111 12244.23 17.40 54780.05 88888.00 2014-04-21 10:45:27.375 111 12244.25 17.43 54780.03 88888.00 2014-04-21 10:45:27.500 111 12244.38 17.50 54780.03 88888.00 2014-04-21 10:45:27.625 111 12244.35 17.57 54780.05 88888.00 2014-04-21 10:45:27.750 111 12244.35 17.62 54780.07 88888.00 2014-04-21 10:45:27.875 111 12244.33 17.68 54780.07 88888.00 2014-04-21 10:45:28.000 111 12244.30 17.75 54780.10 88888.00 2014-04-21 10:45:28.125 111 12244.23 17.77 54780.12 88888.00 2014-04-21 10:45:28.250 111 12244.20 17.88 54780.12 88888.00 2014-04-21 10:45:28.375 111 12244.17 17.90 54780.10 88888.00 2014-04-21 10:45:28.500 111 12244.15 17.98 54780.12 88888.00 2014-04-21 10:45:28.625 111 12244.15 17.98 54780.18 88888.00 2014-04-21 10:45:28.750 111 12244.12 18.00 54780.18 88888.00 2014-04-21 10:45:28.875 111 12244.02 18.02 54780.22 88888.00 2014-04-21 10:45:29.000 111 12243.95 18.07 54780.20 88888.00 2014-04-21 10:45:29.125 111 12243.98 18.12 54780.22 88888.00 2014-04-21 10:45:29.250 111 12244.00 18.18 54780.28 88888.00 2014-04-21 10:45:29.375 111 12244.00 18.18 54780.30 88888.00 2014-04-21 10:45:29.500 111 12244.02 18.18 54780.35 88888.00 2014-04-21 10:45:29.625 111 12244.05 18.20 54780.35 88888.00 2014-04-21 10:45:29.750 111 12244.05 18.23 54780.35 88888.00 2014-04-21 10:45:29.875 111 12244.02 18.23 54780.38 88888.00 2014-04-21 10:45:30.000 111 12244.08 18.20 54780.38 88888.00 2014-04-21 10:45:30.125 111 12244.08 18.18 54780.43 88888.00 2014-04-21 10:45:30.250 111 12244.05 18.18 54780.45 88888.00 2014-04-21 10:45:30.375 111 12244.08 18.15 54780.45 88888.00 2014-04-21 10:45:30.500 111 12244.10 18.12 54780.40 88888.00 2014-04-21 10:45:30.625 111 12244.12 18.15 54780.47 88888.00 2014-04-21 10:45:30.750 111 12244.10 18.10 54780.50 88888.00 2014-04-21 10:45:30.875 111 12244.10 18.07 54780.53 88888.00 2014-04-21 10:45:31.000 111 12244.17 18.02 54780.50 88888.00 2014-04-21 10:45:31.125 111 12244.25 17.98 54780.55 88888.00 2014-04-21 10:45:31.250 111 12244.30 17.95 54780.57 88888.00 2014-04-21 10:45:31.375 111 12244.33 17.93 54780.60 88888.00 2014-04-21 10:45:31.500 111 12244.40 17.90 54780.62 88888.00 2014-04-21 10:45:31.625 111 12244.45 17.88 54780.60 88888.00 2014-04-21 10:45:31.750 111 12244.48 17.82 54780.68 88888.00 2014-04-21 10:45:31.875 111 12244.52 17.80 54780.62 88888.00 2014-04-21 10:45:32.000 111 12244.55 17.77 54780.65 88888.00 2014-04-21 10:45:32.125 111 12244.60 17.70 54780.65 88888.00 2014-04-21 10:45:32.250 111 12244.65 17.65 54780.65 88888.00 2014-04-21 10:45:32.375 111 12244.70 17.62 54780.68 88888.00 2014-04-21 10:45:32.500 111 12244.70 17.57 54780.65 88888.00 2014-04-21 10:45:32.625 111 12244.73 17.55 54780.65 88888.00 2014-04-21 10:45:32.750 111 12244.80 17.52 54780.65 88888.00 2014-04-21 10:45:32.875 111 12244.85 17.48 54780.65 88888.00 2014-04-21 10:45:33.000 111 12244.92 17.48 54780.65 88888.00 2014-04-21 10:45:33.125 111 12244.92 17.43 54780.68 88888.00 2014-04-21 10:45:33.250 111 12244.95 17.40 54780.72 88888.00 2014-04-21 10:45:33.375 111 12245.08 17.38 54780.68 88888.00 2014-04-21 10:45:33.500 111 12245.12 17.38 54780.68 88888.00 2014-04-21 10:45:33.625 111 12245.12 17.30 54780.70 88888.00 2014-04-21 10:45:33.750 111 12245.12 17.27 54780.70 88888.00 2014-04-21 10:45:33.875 111 12245.23 17.25 54780.72 88888.00 2014-04-21 10:45:34.000 111 12245.27 17.25 54780.70 88888.00 2014-04-21 10:45:34.125 111 12245.25 17.20 54780.68 88888.00 2014-04-21 10:45:34.250 111 12245.23 17.20 54780.70 88888.00 2014-04-21 10:45:34.375 111 12245.17 17.18 54780.70 88888.00 2014-04-21 10:45:34.500 111 12245.25 17.15 54780.70 88888.00 2014-04-21 10:45:34.625 111 12245.30 17.10 54780.75 88888.00 2014-04-21 10:45:34.750 111 12245.27 17.12 54780.72 88888.00 2014-04-21 10:45:34.875 111 12245.30 17.12 54780.75 88888.00 2014-04-21 10:45:35.000 111 12245.42 17.07 54780.75 88888.00 2014-04-21 10:45:35.125 111 12245.38 17.07 54780.75 88888.00 2014-04-21 10:45:35.250 111 12245.33 17.00 54780.78 88888.00 2014-04-21 10:45:35.375 111 12245.27 17.02 54780.80 88888.00 2014-04-21 10:45:35.500 111 12245.25 17.00 54780.80 88888.00 2014-04-21 10:45:35.625 111 12245.27 16.98 54780.80 88888.00 2014-04-21 10:45:35.750 111 12245.25 16.95 54780.78 88888.00 2014-04-21 10:45:35.875 111 12245.23 16.93 54780.80 88888.00 2014-04-21 10:45:36.000 111 12245.23 16.95 54780.82 88888.00 2014-04-21 10:45:36.125 111 12245.27 16.98 54780.85 88888.00 2014-04-21 10:45:36.250 111 12245.27 16.93 54780.85 88888.00 2014-04-21 10:45:36.375 111 12245.23 16.98 54780.88 88888.00 2014-04-21 10:45:36.500 111 12245.23 16.98 54780.88 88888.00 2014-04-21 10:45:36.625 111 12245.25 16.90 54780.80 88888.00 2014-04-21 10:45:36.750 111 12245.33 16.88 54780.85 88888.00 2014-04-21 10:45:36.875 111 12245.33 16.88 54780.82 88888.00 2014-04-21 10:45:37.000 111 12245.33 16.90 54780.82 88888.00 2014-04-21 10:45:37.125 111 12245.38 16.90 54780.85 88888.00 2014-04-21 10:45:37.250 111 12245.38 16.88 54780.88 88888.00 2014-04-21 10:45:37.375 111 12245.40 16.88 54780.85 88888.00 2014-04-21 10:45:37.500 111 12245.42 16.82 54780.82 88888.00 2014-04-21 10:45:37.625 111 12245.45 16.80 54780.88 88888.00 2014-04-21 10:45:37.750 111 12245.52 16.77 54780.88 88888.00 2014-04-21 10:45:37.875 111 12245.58 16.75 54780.88 88888.00 2014-04-21 10:45:38.000 111 12245.62 16.75 54780.85 88888.00 2014-04-21 10:45:38.125 111 12245.75 16.75 54780.90 88888.00 2014-04-21 10:45:38.250 111 12245.77 16.70 54780.85 88888.00 2014-04-21 10:45:38.375 111 12245.85 16.68 54780.82 88888.00 2014-04-21 10:45:38.500 111 12245.92 16.65 54780.82 88888.00 2014-04-21 10:45:38.625 111 12245.95 16.62 54780.85 88888.00 2014-04-21 10:45:38.750 111 12245.98 16.62 54780.85 88888.00 2014-04-21 10:45:38.875 111 12245.98 16.55 54780.85 88888.00 2014-04-21 10:45:39.000 111 12246.02 16.55 54780.85 88888.00 2014-04-21 10:45:39.125 111 12246.02 16.50 54780.88 88888.00 2014-04-21 10:45:39.250 111 12246.10 16.52 54780.88 88888.00 2014-04-21 10:45:39.375 111 12246.12 16.50 54780.88 88888.00 2014-04-21 10:45:39.500 111 12246.23 16.48 54780.88 88888.00 2014-04-21 10:45:39.625 111 12246.20 16.45 54780.85 88888.00 2014-04-21 10:45:39.750 111 12246.17 16.45 54780.85 88888.00 2014-04-21 10:45:39.875 111 12246.17 16.40 54780.82 88888.00 2014-04-21 10:45:40.000 111 12246.17 16.35 54780.82 88888.00 2014-04-21 10:45:40.125 111 12246.20 16.32 54780.82 88888.00 2014-04-21 10:45:40.250 111 12246.23 16.32 54780.82 88888.00 2014-04-21 10:45:40.375 111 12246.23 16.32 54780.85 88888.00 2014-04-21 10:45:40.500 111 12246.12 16.30 54780.82 88888.00 2014-04-21 10:45:40.625 111 12246.12 16.30 54780.85 88888.00 2014-04-21 10:45:40.750 111 12246.20 16.30 54780.82 88888.00 2014-04-21 10:45:40.875 111 12246.25 16.30 54780.82 88888.00 2014-04-21 10:45:41.000 111 12246.27 16.30 54780.85 88888.00 2014-04-21 10:45:41.125 111 12246.25 16.27 54780.85 88888.00 2014-04-21 10:45:41.250 111 12246.23 16.25 54780.82 88888.00 2014-04-21 10:45:41.375 111 12246.25 16.27 54780.82 88888.00 2014-04-21 10:45:41.500 111 12246.27 16.25 54780.80 88888.00 2014-04-21 10:45:41.625 111 12246.27 16.25 54780.80 88888.00 2014-04-21 10:45:41.750 111 12246.30 16.23 54780.82 88888.00 2014-04-21 10:45:41.875 111 12246.27 16.25 54780.80 88888.00 2014-04-21 10:45:42.000 111 12246.33 16.23 54780.80 88888.00 2014-04-21 10:45:42.125 111 12246.35 16.20 54780.82 88888.00 2014-04-21 10:45:42.250 111 12246.40 16.23 54780.82 88888.00 2014-04-21 10:45:42.375 111 12246.52 16.23 54780.82 88888.00 2014-04-21 10:45:42.500 111 12246.60 16.23 54780.85 88888.00 2014-04-21 10:45:42.625 111 12246.60 16.20 54780.88 88888.00 2014-04-21 10:45:42.750 111 12246.62 16.12 54780.88 88888.00 2014-04-21 10:45:42.875 111 12246.65 16.07 54780.88 88888.00 2014-04-21 10:45:43.000 111 12246.73 16.07 54780.85 88888.00 2014-04-21 10:45:43.125 111 12246.77 16.07 54780.88 88888.00 2014-04-21 10:45:43.250 111 12246.77 16.07 54780.93 88888.00 2014-04-21 10:45:43.375 111 12246.75 16.05 54780.95 88888.00 2014-04-21 10:45:43.500 111 12246.75 15.97 54780.97 88888.00 2014-04-21 10:45:43.625 111 12246.80 15.97 54780.95 88888.00 2014-04-21 10:45:43.750 111 12246.85 15.97 54780.95 88888.00 2014-04-21 10:45:43.875 111 12246.88 15.90 54780.95 88888.00 2014-04-21 10:45:44.000 111 12246.88 15.85 54780.97 88888.00 2014-04-21 10:45:44.125 111 12246.92 15.80 54780.97 88888.00 2014-04-21 10:45:44.250 111 12246.95 15.80 54781.03 88888.00 2014-04-21 10:45:44.375 111 12246.95 15.80 54781.03 88888.00 2014-04-21 10:45:44.500 111 12246.98 15.82 54781.07 88888.00 2014-04-21 10:45:44.625 111 12246.95 15.78 54781.07 88888.00 2014-04-21 10:45:44.750 111 12247.00 15.72 54781.07 88888.00 2014-04-21 10:45:44.875 111 12247.05 15.72 54781.10 88888.00 2014-04-21 10:45:45.000 111 12247.12 15.70 54781.10 88888.00 2014-04-21 10:45:45.125 111 12247.15 15.75 54781.15 88888.00 2014-04-21 10:45:45.250 111 12247.12 15.70 54781.18 88888.00 2014-04-21 10:45:45.375 111 12247.17 15.72 54781.18 88888.00 2014-04-21 10:45:45.500 111 12247.15 15.75 54781.18 88888.00 2014-04-21 10:45:45.625 111 12247.17 15.72 54781.20 88888.00 2014-04-21 10:45:45.750 111 12247.20 15.70 54781.20 88888.00 2014-04-21 10:45:45.875 111 12247.23 15.70 54781.18 88888.00 2014-04-21 10:45:46.000 111 12247.12 15.70 54781.20 88888.00 2014-04-21 10:45:46.125 111 12247.10 15.70 54781.28 88888.00 2014-04-21 10:45:46.250 111 12247.05 15.68 54781.28 88888.00 2014-04-21 10:45:46.375 111 12247.05 15.68 54781.28 88888.00 2014-04-21 10:45:46.500 111 12247.08 15.70 54781.30 88888.00 2014-04-21 10:45:46.625 111 12247.08 15.68 54781.32 88888.00 2014-04-21 10:45:46.750 111 12247.08 15.70 54781.32 88888.00 2014-04-21 10:45:46.875 111 12247.00 15.72 54781.32 88888.00 2014-04-21 10:45:47.000 111 12246.98 15.72 54781.32 88888.00 2014-04-21 10:45:47.125 111 12247.00 15.68 54781.35 88888.00 2014-04-21 10:45:47.250 111 12247.00 15.62 54781.38 88888.00 2014-04-21 10:45:47.375 111 12247.02 15.60 54781.35 88888.00 2014-04-21 10:45:47.500 111 12247.00 15.62 54781.38 88888.00 2014-04-21 10:45:47.625 111 12246.92 15.60 54781.35 88888.00 2014-04-21 10:45:47.750 111 12246.80 15.57 54781.35 88888.00 2014-04-21 10:45:47.875 111 12246.85 15.55 54781.35 88888.00 2014-04-21 10:45:48.000 111 12246.98 15.57 54781.40 88888.00 2014-04-21 10:45:48.125 111 12247.00 15.57 54781.43 88888.00 2014-04-21 10:45:48.250 111 12246.95 15.53 54781.45 88888.00 2014-04-21 10:45:48.375 111 12246.90 15.53 54781.40 88888.00 2014-04-21 10:45:48.500 111 12246.88 15.53 54781.45 88888.00 2014-04-21 10:45:48.625 111 12246.90 15.55 54781.40 88888.00 2014-04-21 10:45:48.750 111 12246.98 15.53 54781.43 88888.00 2014-04-21 10:45:48.875 111 12247.02 15.50 54781.43 88888.00 2014-04-21 10:45:49.000 111 12247.02 15.45 54781.40 88888.00 2014-04-21 10:45:49.125 111 12247.00 15.50 54781.38 88888.00 2014-04-21 10:45:49.250 111 12246.98 15.45 54781.38 88888.00 2014-04-21 10:45:49.375 111 12246.98 15.45 54781.43 88888.00 2014-04-21 10:45:49.500 111 12246.98 15.43 54781.40 88888.00 2014-04-21 10:45:49.625 111 12247.00 15.43 54781.45 88888.00 2014-04-21 10:45:49.750 111 12247.05 15.45 54781.45 88888.00 2014-04-21 10:45:49.875 111 12247.10 15.45 54781.40 88888.00 2014-04-21 10:45:50.000 111 12247.10 15.40 54781.38 88888.00 2014-04-21 10:45:50.125 111 12247.12 15.43 54781.38 88888.00 2014-04-21 10:45:50.250 111 12247.12 15.43 54781.38 88888.00 2014-04-21 10:45:50.375 111 12247.20 15.43 54781.38 88888.00 2014-04-21 10:45:50.500 111 12247.27 15.45 54781.35 88888.00 2014-04-21 10:45:50.625 111 12247.35 15.47 54781.38 88888.00 2014-04-21 10:45:50.750 111 12247.40 15.47 54781.35 88888.00 2014-04-21 10:45:50.875 111 12247.35 15.47 54781.38 88888.00 2014-04-21 10:45:51.000 111 12247.33 15.47 54781.38 88888.00 2014-04-21 10:45:51.125 111 12247.35 15.45 54781.40 88888.00 2014-04-21 10:45:51.250 111 12247.42 15.47 54781.35 88888.00 2014-04-21 10:45:51.375 111 12247.50 15.45 54781.32 88888.00 2014-04-21 10:45:51.500 111 12247.55 15.45 54781.35 88888.00 2014-04-21 10:45:51.625 111 12247.58 15.47 54781.30 88888.00 2014-04-21 10:45:51.750 111 12247.62 15.50 54781.38 88888.00 2014-04-21 10:45:51.875 111 12247.73 15.50 54781.32 88888.00 2014-04-21 10:45:52.000 111 12247.83 15.47 54781.30 88888.00 2014-04-21 10:45:52.125 111 12247.88 15.50 54781.28 88888.00 2014-04-21 10:45:52.250 111 12247.95 15.50 54781.30 88888.00 2014-04-21 10:45:52.375 111 12248.00 15.50 54781.28 88888.00 2014-04-21 10:45:52.500 111 12248.05 15.50 54781.28 88888.00 2014-04-21 10:45:52.625 111 12248.10 15.47 54781.25 88888.00 2014-04-21 10:45:52.750 111 12248.15 15.50 54781.28 88888.00 2014-04-21 10:45:52.875 111 12248.17 15.47 54781.22 88888.00 2014-04-21 10:45:53.000 111 12248.30 15.45 54781.22 88888.00 2014-04-21 10:45:53.125 111 12248.35 15.50 54781.25 88888.00 2014-04-21 10:45:53.250 111 12248.35 15.47 54781.28 88888.00 2014-04-21 10:45:53.375 111 12248.45 15.45 54781.20 88888.00 2014-04-21 10:45:53.500 111 12248.50 15.43 54781.18 88888.00 2014-04-21 10:45:53.625 111 12248.42 15.38 54781.15 88888.00 2014-04-21 10:45:53.750 111 12248.50 15.40 54781.20 88888.00 2014-04-21 10:45:53.875 111 12248.62 15.40 54781.20 88888.00 2014-04-21 10:45:54.000 111 12248.73 15.35 54781.20 88888.00 2014-04-21 10:45:54.125 111 12248.75 15.32 54781.15 88888.00 2014-04-21 10:45:54.250 111 12248.70 15.28 54781.20 88888.00 2014-04-21 10:45:54.375 111 12248.73 15.28 54781.18 88888.00 2014-04-21 10:45:54.500 111 12248.80 15.22 54781.15 88888.00 2014-04-21 10:45:54.625 111 12248.88 15.20 54781.10 88888.00 2014-04-21 10:45:54.750 111 12248.88 15.18 54781.15 88888.00 2014-04-21 10:45:54.875 111 12248.88 15.18 54781.15 88888.00 2014-04-21 10:45:55.000 111 12248.85 15.12 54781.10 88888.00 2014-04-21 10:45:55.125 111 12248.88 15.12 54781.10 88888.00 2014-04-21 10:45:55.250 111 12248.85 15.10 54781.12 88888.00 2014-04-21 10:45:55.375 111 12248.85 15.10 54781.15 88888.00 2014-04-21 10:45:55.500 111 12248.83 15.10 54781.10 88888.00 2014-04-21 10:45:55.625 111 12248.80 15.00 54781.12 88888.00 2014-04-21 10:45:55.750 111 12248.85 14.95 54781.10 88888.00 2014-04-21 10:45:55.875 111 12248.85 14.97 54781.07 88888.00 2014-04-21 10:45:56.000 111 12248.85 14.93 54781.10 88888.00 2014-04-21 10:45:56.125 111 12248.83 14.93 54781.12 88888.00 2014-04-21 10:45:56.250 111 12248.83 14.90 54781.12 88888.00 2014-04-21 10:45:56.375 111 12248.92 14.88 54781.10 88888.00 2014-04-21 10:45:56.500 111 12248.92 14.82 54781.07 88888.00 2014-04-21 10:45:56.625 111 12248.90 14.82 54781.10 88888.00 2014-04-21 10:45:56.750 111 12248.92 14.75 54781.12 88888.00 2014-04-21 10:45:56.875 111 12248.92 14.72 54781.10 88888.00 2014-04-21 10:45:57.000 111 12248.95 14.62 54781.07 88888.00 2014-04-21 10:45:57.125 111 12249.00 14.65 54781.07 88888.00 2014-04-21 10:45:57.250 111 12249.02 14.60 54781.12 88888.00 2014-04-21 10:45:57.375 111 12249.02 14.57 54781.10 88888.00 2014-04-21 10:45:57.500 111 12248.95 14.53 54781.07 88888.00 2014-04-21 10:45:57.625 111 12248.90 14.50 54781.10 88888.00 2014-04-21 10:45:57.750 111 12248.88 14.47 54781.10 88888.00 2014-04-21 10:45:57.875 111 12248.90 14.43 54781.10 88888.00 2014-04-21 10:45:58.000 111 12248.88 14.35 54781.10 88888.00 2014-04-21 10:45:58.125 111 12248.85 14.30 54781.07 88888.00 2014-04-21 10:45:58.250 111 12248.90 14.30 54781.12 88888.00 2014-04-21 10:45:58.375 111 12249.02 14.30 54781.10 88888.00 2014-04-21 10:45:58.500 111 12249.02 14.28 54781.15 88888.00 2014-04-21 10:45:58.625 111 12248.98 14.20 54781.12 88888.00 2014-04-21 10:45:58.750 111 12248.95 14.20 54781.18 88888.00 2014-04-21 10:45:58.875 111 12249.00 14.20 54781.18 88888.00 2014-04-21 10:45:59.000 111 12248.92 14.15 54781.10 88888.00 2014-04-21 10:45:59.125 111 12248.88 14.15 54781.10 88888.00 2014-04-21 10:45:59.250 111 12248.90 14.10 54781.07 88888.00 2014-04-21 10:45:59.375 111 12248.98 14.12 54781.12 88888.00 2014-04-21 10:45:59.500 111 12248.98 14.12 54781.15 88888.00 2014-04-21 10:45:59.625 111 12248.90 14.10 54781.12 88888.00 2014-04-21 10:45:59.750 111 12248.88 14.07 54781.07 88888.00 2014-04-21 10:45:59.875 111 12248.80 14.12 54781.07 88888.00 2014-04-21 10:46:00.000 111 12248.77 14.12 54781.07 88888.00 2014-04-21 10:46:00.125 111 12248.77 14.12 54781.10 88888.00 2014-04-21 10:46:00.250 111 12248.83 14.15 54781.10 88888.00 2014-04-21 10:46:00.375 111 12248.80 14.12 54781.05 88888.00 2014-04-21 10:46:00.500 111 12248.77 14.12 54781.07 88888.00 2014-04-21 10:46:00.625 111 12248.75 14.12 54781.15 88888.00 2014-04-21 10:46:00.750 111 12248.70 14.15 54781.10 88888.00 2014-04-21 10:46:00.875 111 12248.70 14.15 54781.12 88888.00 2014-04-21 10:46:01.000 111 12248.70 14.20 54781.07 88888.00 2014-04-21 10:46:01.125 111 12248.75 14.20 54781.12 88888.00 2014-04-21 10:46:01.250 111 12248.75 14.20 54781.10 88888.00 2014-04-21 10:46:01.375 111 12248.77 14.22 54781.10 88888.00 2014-04-21 10:46:01.500 111 12248.80 14.28 54781.07 88888.00 2014-04-21 10:46:01.625 111 12248.77 14.22 54781.07 88888.00 2014-04-21 10:46:01.750 111 12248.73 14.25 54781.12 88888.00 2014-04-21 10:46:01.875 111 12248.67 14.30 54781.15 88888.00 2014-04-21 10:46:02.000 111 12248.67 14.28 54781.12 88888.00 2014-04-21 10:46:02.125 111 12248.77 14.35 54781.15 88888.00 2014-04-21 10:46:02.250 111 12248.77 14.38 54781.15 88888.00 2014-04-21 10:46:02.375 111 12248.83 14.40 54781.12 88888.00 2014-04-21 10:46:02.500 111 12248.88 14.40 54781.12 88888.00 2014-04-21 10:46:02.625 111 12248.90 14.43 54781.12 88888.00 2014-04-21 10:46:02.750 111 12248.88 14.40 54781.10 88888.00 2014-04-21 10:46:02.875 111 12248.88 14.45 54781.12 88888.00 2014-04-21 10:46:03.000 111 12248.85 14.43 54781.15 88888.00 2014-04-21 10:46:03.125 111 12248.80 14.45 54781.12 88888.00 2014-04-21 10:46:03.250 111 12248.83 14.50 54781.15 88888.00 2014-04-21 10:46:03.375 111 12248.90 14.53 54781.12 88888.00 2014-04-21 10:46:03.500 111 12248.92 14.55 54781.07 88888.00 2014-04-21 10:46:03.625 111 12248.90 14.57 54781.15 88888.00 2014-04-21 10:46:03.750 111 12248.92 14.60 54781.12 88888.00 2014-04-21 10:46:03.875 111 12248.95 14.62 54781.15 88888.00 2014-04-21 10:46:04.000 111 12249.00 14.60 54781.12 88888.00 2014-04-21 10:46:04.125 111 12249.05 14.62 54781.12 88888.00 2014-04-21 10:46:04.250 111 12249.00 14.60 54781.18 88888.00 2014-04-21 10:46:04.375 111 12249.05 14.60 54781.12 88888.00 2014-04-21 10:46:04.500 111 12249.10 14.62 54781.12 88888.00 2014-04-21 10:46:04.625 111 12249.15 14.62 54781.15 88888.00 2014-04-21 10:46:04.750 111 12249.17 14.62 54781.15 88888.00 2014-04-21 10:46:04.875 111 12249.30 14.60 54781.10 88888.00 2014-04-21 10:46:05.000 111 12249.38 14.57 54781.12 88888.00 2014-04-21 10:46:05.125 111 12249.33 14.57 54781.15 88888.00 2014-04-21 10:46:05.250 111 12249.27 14.55 54781.15 88888.00 2014-04-21 10:46:05.375 111 12249.33 14.47 54781.10 88888.00 2014-04-21 10:46:05.500 111 12249.30 14.47 54781.12 88888.00 2014-04-21 10:46:05.625 111 12249.27 14.45 54781.12 88888.00 2014-04-21 10:46:05.750 111 12249.35 14.45 54781.07 88888.00 2014-04-21 10:46:05.875 111 12249.42 14.40 54781.10 88888.00 2014-04-21 10:46:06.000 111 12249.50 14.35 54781.15 88888.00 2014-04-21 10:46:06.125 111 12249.48 14.35 54781.15 88888.00 2014-04-21 10:46:06.250 111 12249.50 14.28 54781.07 88888.00 2014-04-21 10:46:06.375 111 12249.58 14.25 54781.15 88888.00 2014-04-21 10:46:06.500 111 12249.62 14.22 54781.20 88888.00 2014-04-21 10:46:06.625 111 12249.65 14.20 54781.20 88888.00 2014-04-21 10:46:06.750 111 12249.70 14.12 54781.20 88888.00 2014-04-21 10:46:06.875 111 12249.77 14.07 54781.12 88888.00 2014-04-21 10:46:07.000 111 12249.77 14.05 54781.18 88888.00 2014-04-21 10:46:07.125 111 12249.67 14.03 54781.18 88888.00 2014-04-21 10:46:07.250 111 12249.73 14.00 54781.15 88888.00 2014-04-21 10:46:07.375 111 12249.85 14.00 54781.20 88888.00 2014-04-21 10:46:07.500 111 12249.83 13.93 54781.18 88888.00 2014-04-21 10:46:07.625 111 12249.70 13.88 54781.22 88888.00 2014-04-21 10:46:07.750 111 12249.65 13.90 54781.20 88888.00 2014-04-21 10:46:07.875 111 12249.70 13.88 54781.22 88888.00 2014-04-21 10:46:08.000 111 12249.73 13.82 54781.22 88888.00 2014-04-21 10:46:08.125 111 12249.70 13.80 54781.18 88888.00 2014-04-21 10:46:08.250 111 12249.70 13.75 54781.20 88888.00 2014-04-21 10:46:08.375 111 12249.65 13.72 54781.20 88888.00 2014-04-21 10:46:08.500 111 12249.70 13.72 54781.18 88888.00 2014-04-21 10:46:08.625 111 12249.75 13.68 54781.22 88888.00 2014-04-21 10:46:08.750 111 12249.77 13.65 54781.22 88888.00 2014-04-21 10:46:08.875 111 12249.80 13.62 54781.25 88888.00 2014-04-21 10:46:09.000 111 12249.77 13.60 54781.22 88888.00 2014-04-21 10:46:09.125 111 12249.80 13.57 54781.25 88888.00 2014-04-21 10:46:09.250 111 12249.80 13.55 54781.22 88888.00 2014-04-21 10:46:09.375 111 12249.83 13.55 54781.18 88888.00 2014-04-21 10:46:09.500 111 12249.92 13.55 54781.28 88888.00 2014-04-21 10:46:09.625 111 12249.95 13.50 54781.28 88888.00 2014-04-21 10:46:09.750 111 12249.95 13.50 54781.22 88888.00 2014-04-21 10:46:09.875 111 12249.98 13.47 54781.30 88888.00 2014-04-21 10:46:10.000 111 12250.02 13.43 54781.25 88888.00 2014-04-21 10:46:10.125 111 12250.05 13.45 54781.25 88888.00 2014-04-21 10:46:10.250 111 12250.08 13.45 54781.28 88888.00 2014-04-21 10:46:10.375 111 12250.05 13.43 54781.28 88888.00 2014-04-21 10:46:10.500 111 12250.12 13.43 54781.30 88888.00 2014-04-21 10:46:10.625 111 12250.15 13.43 54781.25 88888.00 2014-04-21 10:46:10.750 111 12250.23 13.35 54781.28 88888.00 2014-04-21 10:46:10.875 111 12250.25 13.40 54781.30 88888.00 2014-04-21 10:46:11.000 111 12250.38 13.38 54781.28 88888.00 2014-04-21 10:46:11.125 111 12250.38 13.32 54781.28 88888.00 2014-04-21 10:46:11.250 111 12250.35 13.32 54781.30 88888.00 2014-04-21 10:46:11.375 111 12250.40 13.32 54781.30 88888.00 2014-04-21 10:46:11.500 111 12250.45 13.35 54781.30 88888.00 2014-04-21 10:46:11.625 111 12250.40 13.30 54781.30 88888.00 2014-04-21 10:46:11.750 111 12250.38 13.28 54781.30 88888.00 2014-04-21 10:46:11.875 111 12250.42 13.28 54781.28 88888.00 2014-04-21 10:46:12.000 111 12250.52 13.28 54781.28 88888.00 2014-04-21 10:46:12.125 111 12250.58 13.22 54781.28 88888.00 2014-04-21 10:46:12.250 111 12250.60 13.22 54781.28 88888.00 2014-04-21 10:46:12.375 111 12250.67 13.20 54781.28 88888.00 2014-04-21 10:46:12.500 111 12250.65 13.20 54781.28 88888.00 2014-04-21 10:46:12.625 111 12250.62 13.15 54781.25 88888.00 2014-04-21 10:46:12.750 111 12250.70 13.12 54781.28 88888.00 2014-04-21 10:46:12.875 111 12250.80 13.07 54781.25 88888.00 2014-04-21 10:46:13.000 111 12250.77 13.07 54781.20 88888.00 2014-04-21 10:46:13.125 111 12250.77 13.10 54781.25 88888.00 2014-04-21 10:46:13.250 111 12250.83 13.05 54781.28 88888.00 2014-04-21 10:46:13.375 111 12250.88 13.07 54781.22 88888.00 2014-04-21 10:46:13.500 111 12250.90 13.00 54781.22 88888.00 2014-04-21 10:46:13.625 111 12250.88 12.95 54781.18 88888.00 2014-04-21 10:46:13.750 111 12250.88 12.90 54781.18 88888.00 2014-04-21 10:46:13.875 111 12250.85 12.90 54781.22 88888.00 2014-04-21 10:46:14.000 111 12250.88 12.85 54781.20 88888.00 2014-04-21 10:46:14.125 111 12250.88 12.82 54781.20 88888.00 2014-04-21 10:46:14.250 111 12250.88 12.80 54781.20 88888.00 2014-04-21 10:46:14.375 111 12250.92 12.72 54781.20 88888.00 2014-04-21 10:46:14.500 111 12251.00 12.72 54781.22 88888.00 2014-04-21 10:46:14.625 111 12250.98 12.70 54781.28 88888.00 2014-04-21 10:46:14.750 111 12250.92 12.65 54781.22 88888.00 2014-04-21 10:46:14.875 111 12250.83 12.62 54781.22 88888.00 2014-04-21 10:46:15.000 111 12250.73 12.57 54781.20 88888.00 2014-04-21 10:46:15.125 111 12250.75 12.55 54781.22 88888.00 2014-04-21 10:46:15.250 111 12250.80 12.53 54781.20 88888.00 2014-04-21 10:46:15.375 111 12250.83 12.50 54781.25 88888.00 2014-04-21 10:46:15.500 111 12250.77 12.53 54781.20 88888.00 2014-04-21 10:46:15.625 111 12250.77 12.50 54781.18 88888.00 2014-04-21 10:46:15.750 111 12250.75 12.47 54781.22 88888.00 2014-04-21 10:46:15.875 111 12250.83 12.43 54781.20 88888.00 2014-04-21 10:46:16.000 111 12250.83 12.43 54781.20 88888.00 2014-04-21 10:46:16.125 111 12250.85 12.43 54781.22 88888.00 2014-04-21 10:46:16.250 111 12250.83 12.40 54781.20 88888.00 2014-04-21 10:46:16.375 111 12250.77 12.40 54781.22 88888.00 2014-04-21 10:46:16.500 111 12250.80 12.35 54781.18 88888.00 2014-04-21 10:46:16.625 111 12250.88 12.30 54781.15 88888.00 2014-04-21 10:46:16.750 111 12250.88 12.25 54781.20 88888.00 2014-04-21 10:46:16.875 111 12250.85 12.20 54781.18 88888.00 2014-04-21 10:46:17.000 111 12250.98 12.20 54781.18 88888.00 2014-04-21 10:46:17.125 111 12251.02 12.15 54781.18 88888.00 2014-04-21 10:46:17.250 111 12251.02 12.12 54781.18 88888.00 2014-04-21 10:46:17.375 111 12251.02 12.12 54781.18 88888.00 2014-04-21 10:46:17.500 111 12251.02 12.05 54781.18 88888.00 2014-04-21 10:46:17.625 111 12250.98 12.03 54781.18 88888.00 2014-04-21 10:46:17.750 111 12250.95 12.00 54781.22 88888.00 2014-04-21 10:46:17.875 111 12251.02 12.00 54781.20 88888.00 2014-04-21 10:46:18.000 111 12251.12 11.95 54781.15 88888.00 2014-04-21 10:46:18.125 111 12251.15 11.95 54781.20 88888.00 2014-04-21 10:46:18.250 111 12251.15 11.90 54781.18 88888.00 2014-04-21 10:46:18.375 111 12251.12 11.82 54781.12 88888.00 2014-04-21 10:46:18.500 111 12251.12 11.85 54781.18 88888.00 2014-04-21 10:46:18.625 111 12251.15 11.82 54781.15 88888.00 2014-04-21 10:46:18.750 111 12251.15 11.82 54781.18 88888.00 2014-04-21 10:46:18.875 111 12251.20 11.78 54781.20 88888.00 2014-04-21 10:46:19.000 111 12251.20 11.78 54781.18 88888.00 2014-04-21 10:46:19.125 111 12251.25 11.72 54781.20 88888.00 2014-04-21 10:46:19.250 111 12251.17 11.75 54781.20 88888.00 2014-04-21 10:46:19.375 111 12251.15 11.75 54781.22 88888.00 2014-04-21 10:46:19.500 111 12251.12 11.70 54781.18 88888.00 2014-04-21 10:46:19.625 111 12251.17 11.62 54781.15 88888.00 2014-04-21 10:46:19.750 111 12251.20 11.62 54781.15 88888.00 2014-04-21 10:46:19.875 111 12251.05 11.62 54781.20 88888.00 2014-04-21 10:46:20.000 111 12250.98 11.62 54781.22 88888.00 2014-04-21 10:46:20.125 111 12251.00 11.57 54781.25 88888.00 2014-04-21 10:46:20.250 111 12251.05 11.55 54781.20 88888.00 2014-04-21 10:46:20.375 111 12251.15 11.55 54781.20 88888.00 2014-04-21 10:46:20.500 111 12251.15 11.50 54781.20 88888.00 2014-04-21 10:46:20.625 111 12251.12 11.47 54781.25 88888.00 2014-04-21 10:46:20.750 111 12251.08 11.45 54781.22 88888.00 2014-04-21 10:46:20.875 111 12251.02 11.43 54781.20 88888.00 2014-04-21 10:46:21.000 111 12251.02 11.38 54781.20 88888.00 2014-04-21 10:46:21.125 111 12251.05 11.32 54781.25 88888.00 2014-04-21 10:46:21.250 111 12251.10 11.30 54781.28 88888.00 2014-04-21 10:46:21.375 111 12251.10 11.28 54781.30 88888.00 2014-04-21 10:46:21.500 111 12251.10 11.25 54781.25 88888.00 2014-04-21 10:46:21.625 111 12251.10 11.18 54781.25 88888.00 2014-04-21 10:46:21.750 111 12251.17 11.18 54781.28 88888.00 2014-04-21 10:46:21.875 111 12251.17 11.15 54781.30 88888.00 2014-04-21 10:46:22.000 111 12251.12 11.07 54781.25 88888.00 2014-04-21 10:46:22.125 111 12251.20 11.05 54781.25 88888.00 2014-04-21 10:46:22.250 111 12251.15 11.03 54781.28 88888.00 2014-04-21 10:46:22.375 111 12251.08 11.05 54781.30 88888.00 2014-04-21 10:46:22.500 111 12251.08 11.03 54781.30 88888.00 2014-04-21 10:46:22.625 111 12251.00 10.95 54781.30 88888.00 2014-04-21 10:46:22.750 111 12250.95 10.95 54781.30 88888.00 2014-04-21 10:46:22.875 111 12251.00 10.93 54781.32 88888.00 2014-04-21 10:46:23.000 111 12251.00 10.95 54781.30 88888.00 2014-04-21 10:46:23.125 111 12250.92 10.90 54781.35 88888.00 2014-04-21 10:46:23.250 111 12250.88 10.85 54781.32 88888.00 2014-04-21 10:46:23.375 111 12250.88 10.90 54781.35 88888.00 2014-04-21 10:46:23.500 111 12250.85 10.88 54781.28 88888.00 2014-04-21 10:46:23.625 111 12250.80 10.88 54781.32 88888.00 2014-04-21 10:46:23.750 111 12250.83 10.88 54781.32 88888.00 2014-04-21 10:46:23.875 111 12250.77 10.82 54781.38 88888.00 2014-04-21 10:46:24.000 111 12250.75 10.80 54781.35 88888.00 2014-04-21 10:46:24.125 111 12250.73 10.82 54781.35 88888.00 2014-04-21 10:46:24.250 111 12250.62 10.85 54781.30 88888.00 2014-04-21 10:46:24.375 111 12250.58 10.88 54781.35 88888.00 2014-04-21 10:46:24.500 111 12250.58 10.88 54781.35 88888.00 2014-04-21 10:46:24.625 111 12250.55 10.85 54781.35 88888.00 2014-04-21 10:46:24.750 111 12250.55 10.88 54781.40 88888.00 2014-04-21 10:46:24.875 111 12250.50 10.90 54781.35 88888.00 2014-04-21 10:46:25.000 111 12250.52 10.90 54781.35 88888.00 2014-04-21 10:46:25.125 111 12250.50 10.93 54781.40 88888.00 2014-04-21 10:46:25.250 111 12250.48 10.95 54781.40 88888.00 2014-04-21 10:46:25.375 111 12250.45 10.93 54781.38 88888.00 2014-04-21 10:46:25.500 111 12250.42 10.95 54781.32 88888.00 2014-04-21 10:46:25.625 111 12250.35 11.00 54781.32 88888.00 2014-04-21 10:46:25.750 111 12250.30 11.03 54781.35 88888.00 2014-04-21 10:46:25.875 111 12250.30 11.05 54781.35 88888.00 2014-04-21 10:46:26.000 111 12250.30 11.03 54781.32 88888.00 2014-04-21 10:46:26.125 111 12250.27 11.05 54781.38 88888.00 2014-04-21 10:46:26.250 111 12250.20 11.05 54781.32 88888.00 2014-04-21 10:46:26.375 111 12250.12 11.05 54781.38 88888.00 2014-04-21 10:46:26.500 111 12250.08 11.07 54781.32 88888.00 2014-04-21 10:46:26.625 111 12250.10 11.07 54781.35 88888.00 2014-04-21 10:46:26.750 111 12250.15 11.03 54781.35 88888.00 2014-04-21 10:46:26.875 111 12250.25 11.03 54781.35 88888.00 2014-04-21 10:46:27.000 111 12250.27 11.00 54781.32 88888.00 2014-04-21 10:46:27.125 111 12250.23 10.97 54781.32 88888.00 2014-04-21 10:46:27.250 111 12250.20 10.97 54781.35 88888.00 2014-04-21 10:46:27.375 111 12250.23 10.95 54781.32 88888.00 2014-04-21 10:46:27.500 111 12250.20 10.95 54781.32 88888.00 2014-04-21 10:46:27.625 111 12250.23 10.90 54781.32 88888.00 2014-04-21 10:46:27.750 111 12250.27 10.85 54781.32 88888.00 2014-04-21 10:46:27.875 111 12250.35 10.88 54781.35 88888.00 2014-04-21 10:46:28.000 111 12250.33 10.82 54781.32 88888.00 2014-04-21 10:46:28.125 111 12250.27 10.78 54781.35 88888.00 2014-04-21 10:46:28.250 111 12250.25 10.70 54781.35 88888.00 2014-04-21 10:46:28.375 111 12250.33 10.70 54781.35 88888.00 2014-04-21 10:46:28.500 111 12250.33 10.65 54781.35 88888.00 2014-04-21 10:46:28.625 111 12250.33 10.62 54781.35 88888.00 2014-04-21 10:46:28.750 111 12250.38 10.60 54781.35 88888.00 2014-04-21 10:46:28.875 111 12250.40 10.57 54781.35 88888.00 2014-04-21 10:46:29.000 111 12250.40 10.47 54781.32 88888.00 2014-04-21 10:46:29.125 111 12250.42 10.43 54781.35 88888.00 2014-04-21 10:46:29.250 111 12250.48 10.40 54781.38 88888.00 2014-04-21 10:46:29.375 111 12250.48 10.40 54781.38 88888.00 2014-04-21 10:46:29.500 111 12250.45 10.35 54781.38 88888.00 2014-04-21 10:46:29.625 111 12250.45 10.32 54781.38 88888.00 2014-04-21 10:46:29.750 111 12250.42 10.28 54781.40 88888.00 2014-04-21 10:46:29.875 111 12250.45 10.25 54781.40 88888.00 2014-04-21 10:46:30.000 111 12250.42 10.25 54781.40 88888.00 2014-04-21 10:46:30.125 111 12250.50 10.20 54781.40 88888.00 2014-04-21 10:46:30.250 111 12250.55 10.15 54781.43 88888.00 2014-04-21 10:46:30.375 111 12250.62 10.10 54781.43 88888.00 2014-04-21 10:46:30.500 111 12250.65 10.12 54781.40 88888.00 2014-04-21 10:46:30.625 111 12250.60 10.05 54781.43 88888.00 2014-04-21 10:46:30.750 111 12250.55 10.03 54781.40 88888.00 2014-04-21 10:46:30.875 111 12250.58 10.03 54781.35 88888.00 2014-04-21 10:46:31.000 111 12250.60 10.03 54781.38 88888.00 2014-04-21 10:46:31.125 111 12250.60 10.00 54781.38 88888.00 2014-04-21 10:46:31.250 111 12250.62 9.97 54781.38 88888.00 2014-04-21 10:46:31.375 111 12250.70 9.95 54781.38 88888.00 2014-04-21 10:46:31.500 111 12250.73 9.93 54781.35 88888.00 2014-04-21 10:46:31.625 111 12250.77 9.90 54781.38 88888.00 2014-04-21 10:46:31.750 111 12250.80 9.88 54781.38 88888.00 2014-04-21 10:46:31.875 111 12250.77 9.85 54781.43 88888.00 2014-04-21 10:46:32.000 111 12250.65 9.80 54781.40 88888.00 2014-04-21 10:46:32.125 111 12250.58 9.75 54781.43 88888.00 2014-04-21 10:46:32.250 111 12250.62 9.72 54781.45 88888.00 2014-04-21 10:46:32.375 111 12250.67 9.70 54781.45 88888.00 2014-04-21 10:46:32.500 111 12250.67 9.70 54781.45 88888.00 2014-04-21 10:46:32.625 111 12250.62 9.68 54781.43 88888.00 2014-04-21 10:46:32.750 111 12250.65 9.62 54781.43 88888.00 2014-04-21 10:46:32.875 111 12250.67 9.57 54781.47 88888.00 2014-04-21 10:46:33.000 111 12250.60 9.53 54781.40 88888.00 2014-04-21 10:46:33.125 111 12250.52 9.50 54781.45 88888.00 2014-04-21 10:46:33.250 111 12250.55 9.50 54781.47 88888.00 2014-04-21 10:46:33.375 111 12250.52 9.47 54781.47 88888.00 2014-04-21 10:46:33.500 111 12250.45 9.45 54781.50 88888.00 2014-04-21 10:46:33.625 111 12250.45 9.40 54781.53 88888.00 2014-04-21 10:46:33.750 111 12250.48 9.35 54781.50 88888.00 2014-04-21 10:46:33.875 111 12250.48 9.35 54781.53 88888.00 2014-04-21 10:46:34.000 111 12250.45 9.30 54781.53 88888.00 2014-04-21 10:46:34.125 111 12250.42 9.32 54781.55 88888.00 2014-04-21 10:46:34.250 111 12250.33 9.32 54781.53 88888.00 2014-04-21 10:46:34.375 111 12250.25 9.35 54781.55 88888.00 2014-04-21 10:46:34.500 111 12250.23 9.35 54781.55 88888.00 2014-04-21 10:46:34.625 111 12250.27 9.35 54781.55 88888.00 2014-04-21 10:46:34.750 111 12250.25 9.38 54781.57 88888.00 2014-04-21 10:46:34.875 111 12250.17 9.43 54781.57 88888.00 2014-04-21 10:46:35.000 111 12250.17 9.50 54781.57 88888.00 2014-04-21 10:46:35.125 111 12250.17 9.50 54781.57 88888.00 2014-04-21 10:46:35.250 111 12250.10 9.45 54781.60 88888.00 2014-04-21 10:46:35.375 111 12250.05 9.43 54781.55 88888.00 2014-04-21 10:46:35.500 111 12250.02 9.50 54781.60 88888.00 2014-04-21 10:46:35.625 111 12250.05 9.57 54781.60 88888.00 2014-04-21 10:46:35.750 111 12250.02 9.57 54781.62 88888.00 2014-04-21 10:46:35.875 111 12250.02 9.57 54781.62 88888.00 2014-04-21 10:46:36.000 111 12249.98 9.55 54781.65 88888.00 2014-04-21 10:46:36.125 111 12249.88 9.57 54781.65 88888.00 2014-04-21 10:46:36.250 111 12249.88 9.55 54781.65 88888.00 2014-04-21 10:46:36.375 111 12249.92 9.55 54781.62 88888.00 2014-04-21 10:46:36.500 111 12249.90 9.55 54781.62 88888.00 2014-04-21 10:46:36.625 111 12249.88 9.60 54781.62 88888.00 2014-04-21 10:46:36.750 111 12249.92 9.57 54781.62 88888.00 2014-04-21 10:46:36.875 111 12249.90 9.55 54781.65 88888.00 2014-04-21 10:46:37.000 111 12249.83 9.60 54781.65 88888.00 2014-04-21 10:46:37.125 111 12249.73 9.57 54781.65 88888.00 2014-04-21 10:46:37.250 111 12249.80 9.55 54781.68 88888.00 2014-04-21 10:46:37.375 111 12249.88 9.55 54781.65 88888.00 2014-04-21 10:46:37.500 111 12249.90 9.53 54781.62 88888.00 2014-04-21 10:46:37.625 111 12249.85 9.53 54781.65 88888.00 2014-04-21 10:46:37.750 111 12249.85 9.55 54781.62 88888.00 2014-04-21 10:46:37.875 111 12249.83 9.53 54781.57 88888.00 2014-04-21 10:46:38.000 111 12249.88 9.47 54781.60 88888.00 2014-04-21 10:46:38.125 111 12249.88 9.45 54781.60 88888.00 2014-04-21 10:46:38.250 111 12249.88 9.45 54781.60 88888.00 2014-04-21 10:46:38.375 111 12249.83 9.40 54781.60 88888.00 2014-04-21 10:46:38.500 111 12249.85 9.40 54781.62 88888.00 2014-04-21 10:46:38.625 111 12249.85 9.45 54781.62 88888.00 2014-04-21 10:46:38.750 111 12249.85 9.45 54781.62 88888.00 2014-04-21 10:46:38.875 111 12249.85 9.43 54781.62 88888.00 2014-04-21 10:46:39.000 111 12249.77 9.35 54781.60 88888.00 2014-04-21 10:46:39.125 111 12249.83 9.40 54781.60 88888.00 2014-04-21 10:46:39.250 111 12249.92 9.40 54781.60 88888.00 2014-04-21 10:46:39.375 111 12250.00 9.43 54781.60 88888.00 2014-04-21 10:46:39.500 111 12249.92 9.40 54781.57 88888.00 2014-04-21 10:46:39.625 111 12249.85 9.38 54781.62 88888.00 2014-04-21 10:46:39.750 111 12249.90 9.35 54781.60 88888.00 2014-04-21 10:46:39.875 111 12249.90 9.30 54781.62 88888.00 2014-04-21 10:46:40.000 111 12249.85 9.28 54781.60 88888.00 2014-04-21 10:46:40.125 111 12249.83 9.28 54781.60 88888.00 2014-04-21 10:46:40.250 111 12249.90 9.32 54781.62 88888.00 2014-04-21 10:46:40.375 111 12249.85 9.35 54781.60 88888.00 2014-04-21 10:46:40.500 111 12249.83 9.40 54781.62 88888.00 2014-04-21 10:46:40.625 111 12249.75 9.40 54781.60 88888.00 2014-04-21 10:46:40.750 111 12249.70 9.32 54781.55 88888.00 2014-04-21 10:46:40.875 111 12249.70 9.32 54781.57 88888.00 2014-04-21 10:46:41.000 111 12249.70 9.35 54781.57 88888.00 2014-04-21 10:46:41.125 111 12249.70 9.43 54781.60 88888.00 2014-04-21 10:46:41.250 111 12249.62 9.45 54781.62 88888.00 2014-04-21 10:46:41.375 111 12249.60 9.45 54781.60 88888.00 2014-04-21 10:46:41.500 111 12249.55 9.50 54781.57 88888.00 2014-04-21 10:46:41.625 111 12249.45 9.50 54781.57 88888.00 2014-04-21 10:46:41.750 111 12249.40 9.53 54781.60 88888.00 2014-04-21 10:46:41.875 111 12249.40 9.53 54781.55 88888.00 2014-04-21 10:46:42.000 111 12249.40 9.55 54781.57 88888.00 2014-04-21 10:46:42.125 111 12249.40 9.60 54781.57 88888.00 2014-04-21 10:46:42.250 111 12249.40 9.65 54781.57 88888.00 2014-04-21 10:46:42.375 111 12249.33 9.65 54781.55 88888.00 2014-04-21 10:46:42.500 111 12249.38 9.68 54781.57 88888.00 2014-04-21 10:46:42.625 111 12249.30 9.75 54781.57 88888.00 2014-04-21 10:46:42.750 111 12249.23 9.78 54781.57 88888.00 2014-04-21 10:46:42.875 111 12249.27 9.78 54781.57 88888.00 2014-04-21 10:46:43.000 111 12249.30 9.80 54781.53 88888.00 2014-04-21 10:46:43.125 111 12249.35 9.85 54781.55 88888.00 2014-04-21 10:46:43.250 111 12249.27 9.85 54781.55 88888.00 2014-04-21 10:46:43.375 111 12249.23 9.85 54781.57 88888.00 2014-04-21 10:46:43.500 111 12249.20 9.88 54781.55 88888.00 2014-04-21 10:46:43.625 111 12249.10 9.85 54781.53 88888.00 2014-04-21 10:46:43.750 111 12249.10 9.90 54781.53 88888.00 2014-04-21 10:46:43.875 111 12249.15 9.88 54781.55 88888.00 2014-04-21 10:46:44.000 111 12249.20 9.90 54781.50 88888.00 2014-04-21 10:46:44.125 111 12249.15 9.88 54781.50 88888.00 2014-04-21 10:46:44.250 111 12249.15 9.93 54781.50 88888.00 2014-04-21 10:46:44.375 111 12249.17 9.95 54781.47 88888.00 2014-04-21 10:46:44.500 111 12249.25 9.95 54781.47 88888.00 2014-04-21 10:46:44.625 111 12249.33 9.95 54781.47 88888.00 2014-04-21 10:46:44.750 111 12249.30 9.95 54781.50 88888.00 2014-04-21 10:46:44.875 111 12249.25 9.97 54781.45 88888.00 2014-04-21 10:46:45.000 111 12249.30 9.95 54781.47 88888.00 2014-04-21 10:46:45.125 111 12249.38 9.97 54781.45 88888.00 2014-04-21 10:46:45.250 111 12249.45 9.97 54781.50 88888.00 2014-04-21 10:46:45.375 111 12249.42 9.93 54781.43 88888.00 2014-04-21 10:46:45.500 111 12249.50 9.95 54781.47 88888.00 2014-04-21 10:46:45.625 111 12249.52 9.93 54781.38 88888.00 2014-04-21 10:46:45.750 111 12249.52 9.95 54781.45 88888.00 2014-04-21 10:46:45.875 111 12249.48 9.97 54781.43 88888.00 2014-04-21 10:46:46.000 111 12249.55 9.93 54781.43 88888.00 2014-04-21 10:46:46.125 111 12249.52 9.90 54781.40 88888.00 2014-04-21 10:46:46.250 111 12249.58 9.88 54781.38 88888.00 2014-04-21 10:46:46.375 111 12249.50 9.88 54781.40 88888.00 2014-04-21 10:46:46.500 111 12249.48 9.90 54781.40 88888.00 2014-04-21 10:46:46.625 111 12249.55 9.90 54781.38 88888.00 2014-04-21 10:46:46.750 111 12249.60 9.85 54781.35 88888.00 2014-04-21 10:46:46.875 111 12249.62 9.85 54781.35 88888.00 2014-04-21 10:46:47.000 111 12249.60 9.82 54781.38 88888.00 2014-04-21 10:46:47.125 111 12249.55 9.80 54781.38 88888.00 2014-04-21 10:46:47.250 111 12249.55 9.78 54781.30 88888.00 2014-04-21 10:46:47.375 111 12249.50 9.75 54781.30 88888.00 2014-04-21 10:46:47.500 111 12249.45 9.70 54781.35 88888.00 2014-04-21 10:46:47.625 111 12249.48 9.72 54781.32 88888.00 2014-04-21 10:46:47.750 111 12249.50 9.68 54781.30 88888.00 2014-04-21 10:46:47.875 111 12249.48 9.62 54781.32 88888.00 2014-04-21 10:46:48.000 111 12249.48 9.65 54781.32 88888.00 2014-04-21 10:46:48.125 111 12249.45 9.62 54781.32 88888.00 2014-04-21 10:46:48.250 111 12249.45 9.57 54781.35 88888.00 2014-04-21 10:46:48.375 111 12249.42 9.57 54781.32 88888.00 2014-04-21 10:46:48.500 111 12249.45 9.53 54781.35 88888.00 2014-04-21 10:46:48.625 111 12249.48 9.47 54781.32 88888.00 2014-04-21 10:46:48.750 111 12249.45 9.50 54781.30 88888.00 2014-04-21 10:46:48.875 111 12249.52 9.43 54781.38 88888.00 2014-04-21 10:46:49.000 111 12249.52 9.38 54781.32 88888.00 2014-04-21 10:46:49.125 111 12249.45 9.35 54781.32 88888.00 2014-04-21 10:46:49.250 111 12249.45 9.32 54781.35 88888.00 2014-04-21 10:46:49.375 111 12249.50 9.32 54781.35 88888.00 2014-04-21 10:46:49.500 111 12249.50 9.30 54781.32 88888.00 2014-04-21 10:46:49.625 111 12249.40 9.22 54781.25 88888.00 2014-04-21 10:46:49.750 111 12249.45 9.20 54781.30 88888.00 2014-04-21 10:46:49.875 111 12249.55 9.18 54781.32 88888.00 2014-04-21 10:46:50.000 111 12249.55 9.15 54781.30 88888.00 2014-04-21 10:46:50.125 111 12249.48 9.10 54781.30 88888.00 2014-04-21 10:46:50.250 111 12249.42 9.03 54781.35 88888.00 2014-04-21 10:46:50.375 111 12249.48 9.03 54781.32 88888.00 2014-04-21 10:46:50.500 111 12249.55 9.05 54781.32 88888.00 2014-04-21 10:46:50.625 111 12249.60 9.00 54781.28 88888.00 2014-04-21 10:46:50.750 111 12249.67 8.93 54781.35 88888.00 2014-04-21 10:46:50.875 111 12249.65 8.88 54781.32 88888.00 2014-04-21 10:46:51.000 111 12249.62 8.85 54781.35 88888.00 2014-04-21 10:46:51.125 111 12249.65 8.78 54781.35 88888.00 2014-04-21 10:46:51.250 111 12249.67 8.70 54781.32 88888.00 2014-04-21 10:46:51.375 111 12249.67 8.68 54781.32 88888.00 2014-04-21 10:46:51.500 111 12249.65 8.62 54781.35 88888.00 2014-04-21 10:46:51.625 111 12249.65 8.60 54781.30 88888.00 2014-04-21 10:46:51.750 111 12249.67 8.55 54781.30 88888.00 2014-04-21 10:46:51.875 111 12249.75 8.47 54781.28 88888.00 2014-04-21 10:46:52.000 111 12249.73 8.45 54781.28 88888.00 2014-04-21 10:46:52.125 111 12249.73 8.40 54781.30 88888.00 2014-04-21 10:46:52.250 111 12249.80 8.40 54781.25 88888.00 2014-04-21 10:46:52.375 111 12249.90 8.40 54781.22 88888.00 2014-04-21 10:46:52.500 111 12249.92 8.38 54781.22 88888.00 2014-04-21 10:46:52.625 111 12249.92 8.32 54781.22 88888.00 2014-04-21 10:46:52.750 111 12249.88 8.28 54781.22 88888.00 2014-04-21 10:46:52.875 111 12249.90 8.25 54781.20 88888.00 2014-04-21 10:46:53.000 111 12249.92 8.25 54781.15 88888.00 2014-04-21 10:46:53.125 111 12250.00 8.22 54781.15 88888.00 2014-04-21 10:46:53.250 111 12250.10 8.20 54781.18 88888.00 2014-04-21 10:46:53.375 111 12250.15 8.15 54781.18 88888.00 2014-04-21 10:46:53.500 111 12250.12 8.12 54781.07 88888.00 2014-04-21 10:46:53.625 111 12250.17 8.07 54781.10 88888.00 2014-04-21 10:46:53.750 111 12250.23 8.07 54781.07 88888.00 2014-04-21 10:46:53.875 111 12250.33 8.03 54781.07 88888.00 2014-04-21 10:46:54.000 111 12250.33 7.97 54781.10 88888.00 2014-04-21 10:46:54.125 111 12250.27 8.03 54781.07 88888.00 2014-04-21 10:46:54.250 111 12250.27 8.03 54781.07 88888.00 2014-04-21 10:46:54.375 111 12250.25 8.00 54781.07 88888.00 2014-04-21 10:46:54.500 111 12250.20 8.00 54781.05 88888.00 2014-04-21 10:46:54.625 111 12250.27 7.97 54781.03 88888.00 2014-04-21 10:46:54.750 111 12250.30 7.92 54780.97 88888.00 2014-04-21 10:46:54.875 111 12250.35 7.95 54780.97 88888.00 2014-04-21 10:46:55.000 111 12250.42 7.95 54780.95 88888.00 2014-04-21 10:46:55.125 111 12250.42 7.95 54780.95 88888.00 2014-04-21 10:46:55.250 111 12250.48 7.95 54780.97 88888.00 2014-04-21 10:46:55.375 111 12250.48 7.95 54780.95 88888.00 2014-04-21 10:46:55.500 111 12250.48 7.92 54780.93 88888.00 2014-04-21 10:46:55.625 111 12250.55 7.90 54780.88 88888.00 2014-04-21 10:46:55.750 111 12250.67 7.92 54780.88 88888.00 2014-04-21 10:46:55.875 111 12250.73 7.92 54780.85 88888.00 2014-04-21 10:46:56.000 111 12250.75 7.88 54780.82 88888.00 2014-04-21 10:46:56.125 111 12250.70 7.88 54780.82 88888.00 2014-04-21 10:46:56.250 111 12250.73 7.85 54780.75 88888.00 2014-04-21 10:46:56.375 111 12250.83 7.85 54780.78 88888.00 2014-04-21 10:46:56.500 111 12250.90 7.85 54780.78 88888.00 2014-04-21 10:46:56.625 111 12250.95 7.85 54780.75 88888.00 2014-04-21 10:46:56.750 111 12251.00 7.85 54780.75 88888.00 2014-04-21 10:46:56.875 111 12251.02 7.83 54780.72 88888.00 2014-04-21 10:46:57.000 111 12251.08 7.78 54780.75 88888.00 2014-04-21 10:46:57.125 111 12251.10 7.78 54780.68 88888.00 2014-04-21 10:46:57.250 111 12251.12 7.75 54780.68 88888.00 2014-04-21 10:46:57.375 111 12251.23 7.72 54780.68 88888.00 2014-04-21 10:46:57.500 111 12251.30 7.70 54780.60 88888.00 2014-04-21 10:46:57.625 111 12251.35 7.72 54780.60 88888.00 2014-04-21 10:46:57.750 111 12251.42 7.72 54780.57 88888.00 2014-04-21 10:46:57.875 111 12251.48 7.65 54780.53 88888.00 2014-04-21 10:46:58.000 111 12251.50 7.70 54780.53 88888.00 2014-04-21 10:46:58.125 111 12251.48 7.62 54780.57 88888.00 2014-04-21 10:46:58.250 111 12251.50 7.62 54780.53 88888.00 2014-04-21 10:46:58.375 111 12251.58 7.62 54780.57 88888.00 2014-04-21 10:46:58.500 111 12251.67 7.65 54780.53 88888.00 2014-04-21 10:46:58.625 111 12251.70 7.62 54780.50 88888.00 2014-04-21 10:46:58.750 111 12251.62 7.62 54780.50 88888.00 2014-04-21 10:46:58.875 111 12251.58 7.62 54780.53 88888.00 2014-04-21 10:46:59.000 111 12251.62 7.62 54780.50 88888.00 2014-04-21 10:46:59.125 111 12251.67 7.62 54780.47 88888.00 2014-04-21 10:46:59.250 111 12251.67 7.62 54780.47 88888.00 2014-04-21 10:46:59.375 111 12251.62 7.60 54780.45 88888.00 2014-04-21 10:46:59.500 111 12251.60 7.60 54780.45 88888.00 2014-04-21 10:46:59.625 111 12251.62 7.60 54780.47 88888.00 2014-04-21 10:46:59.750 111 12251.55 7.58 54780.45 88888.00 2014-04-21 10:46:59.875 111 12251.48 7.53 54780.43 88888.00 2014-04-21 10:47:00.000 111 12251.55 7.50 54780.40 88888.00 2014-04-21 10:47:00.125 111 12251.55 7.47 54780.40 88888.00 2014-04-21 10:47:00.250 111 12251.48 7.47 54780.40 88888.00 2014-04-21 10:47:00.375 111 12251.38 7.47 54780.43 88888.00 2014-04-21 10:47:00.500 111 12251.33 7.45 54780.43 88888.00 2014-04-21 10:47:00.625 111 12251.35 7.45 54780.43 88888.00 2014-04-21 10:47:00.750 111 12251.33 7.45 54780.43 88888.00 2014-04-21 10:47:00.875 111 12251.30 7.42 54780.43 88888.00 2014-04-21 10:47:01.000 111 12251.27 7.40 54780.40 88888.00 2014-04-21 10:47:01.125 111 12251.20 7.38 54780.43 88888.00 2014-04-21 10:47:01.250 111 12251.08 7.33 54780.45 88888.00 2014-04-21 10:47:01.375 111 12251.00 7.35 54780.45 88888.00 2014-04-21 10:47:01.500 111 12251.00 7.35 54780.40 88888.00 2014-04-21 10:47:01.625 111 12251.00 7.33 54780.38 88888.00 2014-04-21 10:47:01.750 111 12251.00 7.30 54780.43 88888.00 2014-04-21 10:47:01.875 111 12251.02 7.33 54780.38 88888.00 2014-04-21 10:47:02.000 111 12251.00 7.30 54780.38 88888.00 2014-04-21 10:47:02.125 111 12250.92 7.25 54780.43 88888.00 2014-04-21 10:47:02.250 111 12250.80 7.28 54780.43 88888.00 2014-04-21 10:47:02.375 111 12250.77 7.30 54780.40 88888.00 2014-04-21 10:47:02.500 111 12250.77 7.30 54780.40 88888.00 2014-04-21 10:47:02.625 111 12250.70 7.33 54780.35 88888.00 2014-04-21 10:47:02.750 111 12250.65 7.30 54780.35 88888.00 2014-04-21 10:47:02.875 111 12250.70 7.30 54780.35 88888.00 2014-04-21 10:47:03.000 111 12250.70 7.28 54780.30 88888.00 2014-04-21 10:47:03.125 111 12250.73 7.22 54780.30 88888.00 2014-04-21 10:47:03.250 111 12250.73 7.22 54780.25 88888.00 2014-04-21 10:47:03.375 111 12250.67 7.25 54780.25 88888.00 2014-04-21 10:47:03.500 111 12250.70 7.25 54780.25 88888.00 2014-04-21 10:47:03.625 111 12250.70 7.28 54780.22 88888.00 2014-04-21 10:47:03.750 111 12250.70 7.22 54780.20 88888.00 2014-04-21 10:47:03.875 111 12250.65 7.22 54780.15 88888.00 2014-04-21 10:47:04.000 111 12250.70 7.25 54780.15 88888.00 2014-04-21 10:47:04.125 111 12250.75 7.22 54780.18 88888.00 2014-04-21 10:47:04.250 111 12250.80 7.17 54780.15 88888.00 2014-04-21 10:47:04.375 111 12250.85 7.17 54780.12 88888.00 2014-04-21 10:47:04.500 111 12250.95 7.17 54780.10 88888.00 2014-04-21 10:47:04.625 111 12251.05 7.17 54780.07 88888.00 2014-04-21 10:47:04.750 111 12251.05 7.15 54780.07 88888.00 2014-04-21 10:47:04.875 111 12251.08 7.12 54780.10 88888.00 2014-04-21 10:47:05.000 111 12251.23 7.10 54780.05 88888.00 2014-04-21 10:47:05.125 111 12251.27 7.05 54780.03 88888.00 2014-04-21 10:47:05.250 111 12251.30 7.03 54780.03 88888.00 2014-04-21 10:47:05.375 111 12251.35 7.03 54779.97 88888.00 2014-04-21 10:47:05.500 111 12251.38 6.97 54779.95 88888.00 2014-04-21 10:47:05.625 111 12251.45 6.95 54779.95 88888.00 2014-04-21 10:47:05.750 111 12251.52 6.92 54779.93 88888.00 2014-04-21 10:47:05.875 111 12251.50 6.88 54779.93 88888.00 2014-04-21 10:47:06.000 111 12251.50 6.80 54779.90 88888.00 2014-04-21 10:47:06.125 111 12251.55 6.78 54779.88 88888.00 2014-04-21 10:47:06.250 111 12251.70 6.78 54779.90 88888.00 2014-04-21 10:47:06.375 111 12251.70 6.75 54779.88 88888.00 2014-04-21 10:47:06.500 111 12251.73 6.70 54779.85 88888.00 2014-04-21 10:47:06.625 111 12251.83 6.70 54779.78 88888.00 2014-04-21 10:47:06.750 111 12251.85 6.62 54779.80 88888.00 2014-04-21 10:47:06.875 111 12251.88 6.65 54779.82 88888.00 2014-04-21 10:47:07.000 111 12251.83 6.60 54779.78 88888.00 2014-04-21 10:47:07.125 111 12251.80 6.58 54779.75 88888.00 2014-04-21 10:47:07.250 111 12251.77 6.53 54779.72 88888.00 2014-04-21 10:47:07.375 111 12251.88 6.50 54779.70 88888.00 2014-04-21 10:47:07.500 111 12251.95 6.47 54779.70 88888.00 2014-04-21 10:47:07.625 111 12252.00 6.45 54779.65 88888.00 2014-04-21 10:47:07.750 111 12251.98 6.40 54779.65 88888.00 2014-04-21 10:47:07.875 111 12252.00 6.40 54779.68 88888.00 2014-04-21 10:47:08.000 111 12251.95 6.38 54779.65 88888.00 2014-04-21 10:47:08.125 111 12251.90 6.35 54779.62 88888.00 2014-04-21 10:47:08.250 111 12251.95 6.30 54779.65 88888.00 2014-04-21 10:47:08.375 111 12252.00 6.20 54779.62 88888.00 2014-04-21 10:47:08.500 111 12252.00 6.20 54779.62 88888.00 2014-04-21 10:47:08.625 111 12252.02 6.17 54779.65 88888.00 2014-04-21 10:47:08.750 111 12252.00 6.17 54779.60 88888.00 2014-04-21 10:47:08.875 111 12251.92 6.12 54779.57 88888.00 2014-04-21 10:47:09.000 111 12251.92 6.08 54779.57 88888.00 2014-04-21 10:47:09.125 111 12251.88 6.05 54779.53 88888.00 2014-04-21 10:47:09.250 111 12251.90 6.03 54779.55 88888.00 2014-04-21 10:47:09.375 111 12251.88 6.05 54779.53 88888.00 2014-04-21 10:47:09.500 111 12251.88 6.05 54779.50 88888.00 2014-04-21 10:47:09.625 111 12251.92 6.00 54779.53 88888.00 2014-04-21 10:47:09.750 111 12251.92 5.97 54779.47 88888.00 2014-04-21 10:47:09.875 111 12251.95 5.95 54779.47 88888.00 2014-04-21 10:47:10.000 111 12251.92 5.95 54779.47 88888.00 2014-04-21 10:47:10.125 111 12251.95 5.88 54779.45 88888.00 2014-04-21 10:47:10.250 111 12251.95 5.88 54779.45 88888.00 2014-04-21 10:47:10.375 111 12252.00 5.85 54779.43 88888.00 2014-04-21 10:47:10.500 111 12252.00 5.83 54779.45 88888.00 2014-04-21 10:47:10.625 111 12252.00 5.80 54779.45 88888.00 2014-04-21 10:47:10.750 111 12252.00 5.75 54779.43 88888.00 2014-04-21 10:47:10.875 111 12252.08 5.78 54779.40 88888.00 2014-04-21 10:47:11.000 111 12252.10 5.75 54779.40 88888.00 2014-04-21 10:47:11.125 111 12252.05 5.72 54779.40 88888.00 2014-04-21 10:47:11.250 111 12252.05 5.70 54779.43 88888.00 2014-04-21 10:47:11.375 111 12252.10 5.70 54779.40 88888.00 2014-04-21 10:47:11.500 111 12252.10 5.65 54779.38 88888.00 2014-04-21 10:47:11.625 111 12252.08 5.62 54779.35 88888.00 2014-04-21 10:47:11.750 111 12252.12 5.62 54779.35 88888.00 2014-04-21 10:47:11.875 111 12252.05 5.58 54779.35 88888.00 2014-04-21 10:47:12.000 111 12252.02 5.55 54779.35 88888.00 2014-04-21 10:47:12.125 111 12252.15 5.55 54779.38 88888.00 2014-04-21 10:47:12.250 111 12252.20 5.53 54779.35 88888.00 2014-04-21 10:47:12.375 111 12252.25 5.45 54779.30 88888.00 2014-04-21 10:47:12.500 111 12252.23 5.45 54779.30 88888.00 2014-04-21 10:47:12.625 111 12252.20 5.45 54779.30 88888.00 2014-04-21 10:47:12.750 111 12252.20 5.47 54779.32 88888.00 2014-04-21 10:47:12.875 111 12252.17 5.47 54779.32 88888.00 2014-04-21 10:47:13.000 111 12252.20 5.40 54779.35 88888.00 2014-04-21 10:47:13.125 111 12252.17 5.42 54779.30 88888.00 2014-04-21 10:47:13.250 111 12252.15 5.38 54779.30 88888.00 2014-04-21 10:47:13.375 111 12252.15 5.35 54779.28 88888.00 2014-04-21 10:47:13.500 111 12252.10 5.33 54779.30 88888.00 2014-04-21 10:47:13.625 111 12252.05 5.30 54779.28 88888.00 2014-04-21 10:47:13.750 111 12252.10 5.30 54779.30 88888.00 2014-04-21 10:47:13.875 111 12252.12 5.25 54779.25 88888.00 2014-04-21 10:47:14.000 111 12252.17 5.22 54779.22 88888.00 2014-04-21 10:47:14.125 111 12252.17 5.25 54779.25 88888.00 2014-04-21 10:47:14.250 111 12252.25 5.25 54779.28 88888.00 2014-04-21 10:47:14.375 111 12252.27 5.25 54779.22 88888.00 2014-04-21 10:47:14.500 111 12252.20 5.20 54779.22 88888.00 2014-04-21 10:47:14.625 111 12252.12 5.22 54779.22 88888.00 2014-04-21 10:47:14.750 111 12252.20 5.20 54779.22 88888.00 2014-04-21 10:47:14.875 111 12252.17 5.20 54779.20 88888.00 2014-04-21 10:47:15.000 111 12252.15 5.20 54779.22 88888.00 2014-04-21 10:47:15.125 111 12252.15 5.17 54779.18 88888.00 2014-04-21 10:47:15.250 111 12252.10 5.17 54779.18 88888.00 2014-04-21 10:47:15.375 111 12252.02 5.20 54779.20 88888.00 2014-04-21 10:47:15.500 111 12251.98 5.25 54779.22 88888.00 2014-04-21 10:47:15.625 111 12252.00 5.28 54779.20 88888.00 2014-04-21 10:47:15.750 111 12252.02 5.28 54779.18 88888.00 2014-04-21 10:47:15.875 111 12252.00 5.25 54779.20 88888.00 2014-04-21 10:47:16.000 111 12251.98 5.25 54779.18 88888.00 2014-04-21 10:47:16.125 111 12251.85 5.25 54779.18 88888.00 2014-04-21 10:47:16.250 111 12251.70 5.30 54779.20 88888.00 2014-04-21 10:47:16.375 111 12251.70 5.33 54779.20 88888.00 2014-04-21 10:47:16.500 111 12251.65 5.38 54779.18 88888.00 2014-04-21 10:47:16.625 111 12251.58 5.35 54779.18 88888.00 2014-04-21 10:47:16.750 111 12251.50 5.33 54779.15 88888.00 2014-04-21 10:47:16.875 111 12251.42 5.38 54779.15 88888.00 2014-04-21 10:47:17.000 111 12251.38 5.42 54779.12 88888.00 2014-04-21 10:47:17.125 111 12251.35 5.42 54779.10 88888.00 2014-04-21 10:47:17.250 111 12251.33 5.42 54779.18 88888.00 2014-04-21 10:47:17.375 111 12251.33 5.47 54779.15 88888.00 2014-04-21 10:47:17.500 111 12251.30 5.53 54779.18 88888.00 2014-04-21 10:47:17.625 111 12251.23 5.55 54779.15 88888.00 2014-04-21 10:47:17.750 111 12251.10 5.55 54779.12 88888.00 2014-04-21 10:47:17.875 111 12251.08 5.55 54779.15 88888.00 2014-04-21 10:47:18.000 111 12251.10 5.53 54779.15 88888.00 2014-04-21 10:47:18.125 111 12251.05 5.55 54779.15 88888.00 2014-04-21 10:47:18.250 111 12250.90 5.55 54779.15 88888.00 2014-04-21 10:47:18.375 111 12250.85 5.58 54779.15 88888.00 2014-04-21 10:47:18.500 111 12250.92 5.60 54779.18 88888.00 2014-04-21 10:47:18.625 111 12250.95 5.62 54779.15 88888.00 2014-04-21 10:47:18.750 111 12250.90 5.62 54779.10 88888.00 2014-04-21 10:47:18.875 111 12250.88 5.60 54779.12 88888.00 2014-04-21 10:47:19.000 111 12250.80 5.62 54779.10 88888.00 2014-04-21 10:47:19.125 111 12250.67 5.67 54779.18 88888.00 2014-04-21 10:47:19.250 111 12250.62 5.67 54779.18 88888.00 2014-04-21 10:47:19.375 111 12250.60 5.70 54779.18 88888.00 2014-04-21 10:47:19.500 111 12250.58 5.72 54779.15 88888.00 2014-04-21 10:47:19.625 111 12250.60 5.72 54779.12 88888.00 2014-04-21 10:47:19.750 111 12250.58 5.80 54779.15 88888.00 2014-04-21 10:47:19.875 111 12250.58 5.80 54779.12 88888.00 2014-04-21 10:47:20.000 111 12250.55 5.80 54779.12 88888.00 2014-04-21 10:47:20.125 111 12250.55 5.80 54779.10 88888.00 2014-04-21 10:47:20.250 111 12250.45 5.83 54779.07 88888.00 2014-04-21 10:47:20.375 111 12250.45 5.85 54779.07 88888.00 2014-04-21 10:47:20.500 111 12250.52 5.85 54779.05 88888.00 2014-04-21 10:47:20.625 111 12250.60 5.88 54779.07 88888.00 2014-04-21 10:47:20.750 111 12250.62 5.88 54779.05 88888.00 2014-04-21 10:47:20.875 111 12250.62 5.88 54779.03 88888.00 2014-04-21 10:47:21.000 111 12250.75 5.92 54779.00 88888.00 2014-04-21 10:47:21.125 111 12250.77 6.00 54779.03 88888.00 2014-04-21 10:47:21.250 111 12250.70 5.95 54779.00 88888.00 2014-04-21 10:47:21.375 111 12250.65 5.97 54779.00 88888.00 2014-04-21 10:47:21.500 111 12250.67 6.00 54778.97 88888.00 2014-04-21 10:47:21.625 111 12250.73 6.08 54779.00 88888.00 2014-04-21 10:47:21.750 111 12250.80 6.08 54778.97 88888.00 2014-04-21 10:47:21.875 111 12250.83 6.05 54778.95 88888.00 2014-04-21 10:47:22.000 111 12250.80 6.08 54778.90 88888.00 2014-04-21 10:47:22.125 111 12250.77 6.08 54778.88 88888.00 2014-04-21 10:47:22.250 111 12250.83 6.10 54778.90 88888.00 2014-04-21 10:47:22.375 111 12250.80 6.12 54778.88 88888.00 2014-04-21 10:47:22.500 111 12250.77 6.12 54778.88 88888.00 2014-04-21 10:47:22.625 111 12250.77 6.15 54778.85 88888.00 2014-04-21 10:47:22.750 111 12250.80 6.12 54778.85 88888.00 2014-04-21 10:47:22.875 111 12250.88 6.12 54778.85 88888.00 2014-04-21 10:47:23.000 111 12250.88 6.15 54778.82 88888.00 2014-04-21 10:47:23.125 111 12250.85 6.15 54778.82 88888.00 2014-04-21 10:47:23.250 111 12250.83 6.15 54778.82 88888.00 2014-04-21 10:47:23.375 111 12250.83 6.20 54778.80 88888.00 2014-04-21 10:47:23.500 111 12250.85 6.22 54778.80 88888.00 2014-04-21 10:47:23.625 111 12250.88 6.25 54778.82 88888.00 2014-04-21 10:47:23.750 111 12250.90 6.30 54778.80 88888.00 2014-04-21 10:47:23.875 111 12250.92 6.30 54778.78 88888.00 2014-04-21 10:47:24.000 111 12250.92 6.33 54778.75 88888.00 2014-04-21 10:47:24.125 111 12250.90 6.30 54778.75 88888.00 2014-04-21 10:47:24.250 111 12250.92 6.28 54778.75 88888.00 2014-04-21 10:47:24.375 111 12250.92 6.28 54778.72 88888.00 2014-04-21 10:47:24.500 111 12250.90 6.30 54778.70 88888.00 2014-04-21 10:47:24.625 111 12250.88 6.30 54778.70 88888.00 2014-04-21 10:47:24.750 111 12250.88 6.28 54778.68 88888.00 2014-04-21 10:47:24.875 111 12250.90 6.25 54778.65 88888.00 2014-04-21 10:47:25.000 111 12250.88 6.25 54778.65 88888.00 2014-04-21 10:47:25.125 111 12250.88 6.22 54778.65 88888.00 2014-04-21 10:47:25.250 111 12250.88 6.17 54778.65 88888.00 2014-04-21 10:47:25.375 111 12250.77 6.15 54778.65 88888.00 2014-04-21 10:47:25.500 111 12250.80 6.12 54778.65 88888.00 2014-04-21 10:47:25.625 111 12250.80 6.12 54778.62 88888.00 2014-04-21 10:47:25.750 111 12250.80 6.12 54778.62 88888.00 2014-04-21 10:47:25.875 111 12250.80 6.10 54778.60 88888.00 2014-04-21 10:47:26.000 111 12250.77 6.08 54778.60 88888.00 2014-04-21 10:47:26.125 111 12250.83 6.05 54778.62 88888.00 2014-04-21 10:47:26.250 111 12250.85 6.03 54778.65 88888.00 2014-04-21 10:47:26.375 111 12250.85 5.97 54778.62 88888.00 2014-04-21 10:47:26.500 111 12250.77 5.95 54778.60 88888.00 2014-04-21 10:47:26.625 111 12250.77 5.90 54778.55 88888.00 2014-04-21 10:47:26.750 111 12250.75 5.88 54778.55 88888.00 2014-04-21 10:47:26.875 111 12250.77 5.85 54778.55 88888.00 2014-04-21 10:47:27.000 111 12250.80 5.80 54778.55 88888.00 2014-04-21 10:47:27.125 111 12250.75 5.80 54778.53 88888.00 2014-04-21 10:47:27.250 111 12250.80 5.72 54778.53 88888.00 2014-04-21 10:47:27.375 111 12250.80 5.70 54778.50 88888.00 2014-04-21 10:47:27.500 111 12250.88 5.70 54778.55 88888.00 2014-04-21 10:47:27.625 111 12250.95 5.72 54778.53 88888.00 2014-04-21 10:47:27.750 111 12250.98 5.67 54778.53 88888.00 2014-04-21 10:47:27.875 111 12250.92 5.65 54778.53 88888.00 2014-04-21 10:47:28.000 111 12250.95 5.60 54778.47 88888.00 2014-04-21 10:47:28.125 111 12250.85 5.62 54778.53 88888.00 2014-04-21 10:47:28.250 111 12250.75 5.60 54778.50 88888.00 2014-04-21 10:47:28.375 111 12250.73 5.58 54778.50 88888.00 2014-04-21 10:47:28.500 111 12250.73 5.58 54778.47 88888.00 2014-04-21 10:47:28.625 111 12250.65 5.58 54778.50 88888.00 2014-04-21 10:47:28.750 111 12250.52 5.55 54778.47 88888.00 2014-04-21 10:47:28.875 111 12250.50 5.55 54778.45 88888.00 2014-04-21 10:47:29.000 111 12250.58 5.53 54778.45 88888.00 2014-04-21 10:47:29.125 111 12250.58 5.50 54778.47 88888.00 2014-04-21 10:47:29.250 111 12250.48 5.47 54778.50 88888.00 2014-04-21 10:47:29.375 111 12250.45 5.50 54778.47 88888.00 2014-04-21 10:47:29.500 111 12250.48 5.50 54778.47 88888.00 2014-04-21 10:47:29.625 111 12250.52 5.50 54778.47 88888.00 2014-04-21 10:47:29.750 111 12250.50 5.47 54778.47 88888.00 2014-04-21 10:47:29.875 111 12250.42 5.50 54778.50 88888.00 2014-04-21 10:47:30.000 111 12250.30 5.50 54778.53 88888.00 2014-04-21 10:47:30.125 111 12250.20 5.47 54778.50 88888.00 2014-04-21 10:47:30.250 111 12250.20 5.50 54778.47 88888.00 2014-04-21 10:47:30.375 111 12250.12 5.47 54778.45 88888.00 2014-04-21 10:47:30.500 111 12250.00 5.47 54778.47 88888.00 2014-04-21 10:47:30.625 111 12250.00 5.50 54778.47 88888.00 2014-04-21 10:47:30.750 111 12250.05 5.47 54778.50 88888.00 2014-04-21 10:47:30.875 111 12250.02 5.47 54778.50 88888.00 2014-04-21 10:47:31.000 111 12250.00 5.50 54778.47 88888.00 2014-04-21 10:47:31.125 111 12249.92 5.47 54778.47 88888.00 2014-04-21 10:47:31.250 111 12249.85 5.47 54778.45 88888.00 2014-04-21 10:47:31.375 111 12249.83 5.47 54778.45 88888.00 2014-04-21 10:47:31.500 111 12249.80 5.45 54778.45 88888.00 2014-04-21 10:47:31.625 111 12249.77 5.42 54778.43 88888.00 2014-04-21 10:47:31.750 111 12249.73 5.40 54778.45 88888.00 2014-04-21 10:47:31.875 111 12249.73 5.40 54778.40 88888.00 2014-04-21 10:47:32.000 111 12249.67 5.38 54778.45 88888.00 2014-04-21 10:47:32.125 111 12249.62 5.38 54778.43 88888.00 2014-04-21 10:47:32.250 111 12249.62 5.38 54778.40 88888.00 2014-04-21 10:47:32.375 111 12249.62 5.38 54778.38 88888.00 2014-04-21 10:47:32.500 111 12249.62 5.35 54778.35 88888.00 2014-04-21 10:47:32.625 111 12249.65 5.40 54778.35 88888.00 2014-04-21 10:47:32.750 111 12249.60 5.38 54778.32 88888.00 2014-04-21 10:47:32.875 111 12249.55 5.38 54778.32 88888.00 2014-04-21 10:47:33.000 111 12249.52 5.35 54778.32 88888.00 2014-04-21 10:47:33.125 111 12249.52 5.38 54778.28 88888.00 2014-04-21 10:47:33.250 111 12249.55 5.38 54778.28 88888.00 2014-04-21 10:47:33.375 111 12249.58 5.38 54778.30 88888.00 2014-04-21 10:47:33.500 111 12249.50 5.40 54778.28 88888.00 2014-04-21 10:47:33.625 111 12249.45 5.38 54778.28 88888.00 2014-04-21 10:47:33.750 111 12249.55 5.40 54778.28 88888.00 2014-04-21 10:47:33.875 111 12249.65 5.38 54778.28 88888.00 2014-04-21 10:47:34.000 111 12249.67 5.38 54778.20 88888.00 2014-04-21 10:47:34.125 111 12249.70 5.38 54778.20 88888.00 2014-04-21 10:47:34.250 111 12249.65 5.35 54778.20 88888.00 2014-04-21 10:47:34.375 111 12249.62 5.33 54778.15 88888.00 2014-04-21 10:47:34.500 111 12249.60 5.35 54778.15 88888.00 2014-04-21 10:47:34.625 111 12249.65 5.35 54778.12 88888.00 2014-04-21 10:47:34.750 111 12249.60 5.35 54778.15 88888.00 2014-04-21 10:47:34.875 111 12249.50 5.33 54778.12 88888.00 2014-04-21 10:47:35.000 111 12249.50 5.33 54778.10 88888.00 2014-04-21 10:47:35.125 111 12249.55 5.30 54778.10 88888.00 2014-04-21 10:47:35.250 111 12249.55 5.28 54778.10 88888.00 2014-04-21 10:47:35.375 111 12249.58 5.28 54778.10 88888.00 2014-04-21 10:47:35.500 111 12249.58 5.28 54778.07 88888.00 2014-04-21 10:47:35.625 111 12249.55 5.28 54778.03 88888.00 2014-04-21 10:47:35.750 111 12249.48 5.22 54778.07 88888.00 2014-04-21 10:47:35.875 111 12249.38 5.17 54778.07 88888.00 2014-04-21 10:47:36.000 111 12249.35 5.17 54778.07 88888.00 2014-04-21 10:47:36.125 111 12249.38 5.12 54778.05 88888.00 2014-04-21 10:47:36.250 111 12249.45 5.15 54778.05 88888.00 2014-04-21 10:47:36.375 111 12249.42 5.12 54778.05 88888.00 2014-04-21 10:47:36.500 111 12249.45 5.12 54778.05 88888.00 2014-04-21 10:47:36.625 111 12249.40 5.12 54778.03 88888.00 2014-04-21 10:47:36.750 111 12249.33 5.05 54778.05 88888.00 2014-04-21 10:47:36.875 111 12249.27 5.00 54778.03 88888.00 2014-04-21 10:47:37.000 111 12249.27 5.03 54778.05 88888.00 2014-04-21 10:47:37.125 111 12249.33 5.03 54778.00 88888.00 2014-04-21 10:47:37.250 111 12249.35 4.97 54777.97 88888.00 2014-04-21 10:47:37.375 111 12249.38 4.95 54777.97 88888.00 2014-04-21 10:47:37.500 111 12249.38 4.88 54777.97 88888.00 2014-04-21 10:47:37.625 111 12249.38 4.90 54777.95 88888.00 2014-04-21 10:47:37.750 111 12249.38 4.92 54777.97 88888.00 2014-04-21 10:47:37.875 111 12249.38 4.92 54777.90 88888.00 2014-04-21 10:47:38.000 111 12249.33 4.90 54777.90 88888.00 2014-04-21 10:47:38.125 111 12249.38 4.90 54777.90 88888.00 2014-04-21 10:47:38.250 111 12249.45 4.88 54777.90 88888.00 2014-04-21 10:47:38.375 111 12249.45 4.88 54777.88 88888.00 2014-04-21 10:47:38.500 111 12249.50 4.88 54777.88 88888.00 2014-04-21 10:47:38.625 111 12249.58 4.85 54777.88 88888.00 2014-04-21 10:47:38.750 111 12249.58 4.80 54777.85 88888.00 2014-04-21 10:47:38.875 111 12249.58 4.78 54777.80 88888.00 2014-04-21 10:47:39.000 111 12249.62 4.78 54777.80 88888.00 2014-04-21 10:47:39.125 111 12249.67 4.78 54777.82 88888.00 2014-04-21 10:47:39.250 111 12249.67 4.78 54777.78 88888.00 2014-04-21 10:47:39.375 111 12249.70 4.78 54777.78 88888.00 2014-04-21 10:47:39.500 111 12249.75 4.75 54777.78 88888.00 2014-04-21 10:47:39.625 111 12249.83 4.75 54777.78 88888.00 2014-04-21 10:47:39.750 111 12249.92 4.72 54777.78 88888.00 2014-04-21 10:47:39.875 111 12249.92 4.67 54777.75 88888.00 2014-04-21 10:47:40.000 111 12249.92 4.65 54777.72 88888.00 2014-04-21 10:47:40.125 111 12250.00 4.67 54777.75 88888.00 2014-04-21 10:47:40.250 111 12250.10 4.70 54777.75 88888.00 2014-04-21 10:47:40.375 111 12250.15 4.70 54777.72 88888.00 2014-04-21 10:47:40.500 111 12250.23 4.72 54777.70 88888.00 2014-04-21 10:47:40.625 111 12250.30 4.70 54777.68 88888.00 2014-04-21 10:47:40.750 111 12250.27 4.70 54777.65 88888.00 2014-04-21 10:47:40.875 111 12250.25 4.70 54777.62 88888.00 2014-04-21 10:47:41.000 111 12250.33 4.67 54777.60 88888.00 2014-04-21 10:47:41.125 111 12250.38 4.67 54777.60 88888.00 2014-04-21 10:47:41.250 111 12250.42 4.67 54777.60 88888.00 2014-04-21 10:47:41.375 111 12250.55 4.67 54777.60 88888.00 2014-04-21 10:47:41.500 111 12250.60 4.75 54777.57 88888.00 2014-04-21 10:47:41.625 111 12250.62 4.78 54777.57 88888.00 2014-04-21 10:47:41.750 111 12250.67 4.75 54777.57 88888.00 2014-04-21 10:47:41.875 111 12250.75 4.72 54777.57 88888.00 2014-04-21 10:47:42.000 111 12250.77 4.72 54777.50 88888.00 2014-04-21 10:47:42.125 111 12250.85 4.78 54777.50 88888.00 2014-04-21 10:47:42.250 111 12250.88 4.80 54777.50 88888.00 2014-04-21 10:47:42.375 111 12250.88 4.85 54777.47 88888.00 2014-04-21 10:47:42.500 111 12250.85 4.85 54777.45 88888.00 2014-04-21 10:47:42.625 111 12250.83 4.88 54777.47 88888.00 2014-04-21 10:47:42.750 111 12250.85 4.95 54777.47 88888.00 2014-04-21 10:47:42.875 111 12250.83 4.95 54777.45 88888.00 2014-04-21 10:47:43.000 111 12250.85 4.90 54777.40 88888.00 2014-04-21 10:47:43.125 111 12250.85 5.00 54777.38 88888.00 2014-04-21 10:47:43.250 111 12250.80 5.03 54777.40 88888.00 2014-04-21 10:47:43.375 111 12250.80 5.10 54777.38 88888.00 2014-04-21 10:47:43.500 111 12250.75 5.12 54777.38 88888.00 2014-04-21 10:47:43.625 111 12250.80 5.20 54777.38 88888.00 2014-04-21 10:47:43.750 111 12250.80 5.28 54777.38 88888.00 2014-04-21 10:47:43.875 111 12250.73 5.35 54777.35 88888.00 2014-04-21 10:47:44.000 111 12250.67 5.40 54777.32 88888.00 2014-04-21 10:47:44.125 111 12250.70 5.42 54777.32 88888.00 2014-04-21 10:47:44.250 111 12250.70 5.45 54777.32 88888.00 2014-04-21 10:47:44.375 111 12250.73 5.50 54777.30 88888.00 2014-04-21 10:47:44.500 111 12250.67 5.53 54777.30 88888.00 2014-04-21 10:47:44.625 111 12250.58 5.58 54777.30 88888.00 2014-04-21 10:47:44.750 111 12250.52 5.62 54777.28 88888.00 2014-04-21 10:47:44.875 111 12250.58 5.70 54777.28 88888.00 2014-04-21 10:47:45.000 111 12250.50 5.70 54777.22 88888.00 2014-04-21 10:47:45.125 111 12250.42 5.72 54777.22 88888.00 2014-04-21 10:47:45.250 111 12250.48 5.80 54777.22 88888.00 2014-04-21 10:47:45.375 111 12250.50 5.83 54777.20 88888.00 2014-04-21 10:47:45.500 111 12250.50 5.85 54777.18 88888.00 2014-04-21 10:47:45.625 111 12250.50 5.85 54777.18 88888.00 2014-04-21 10:47:45.750 111 12250.48 5.85 54777.18 88888.00 2014-04-21 10:47:45.875 111 12250.42 5.85 54777.12 88888.00 2014-04-21 10:47:46.000 111 12250.40 5.85 54777.10 88888.00 2014-04-21 10:47:46.125 111 12250.45 5.83 54777.15 88888.00 2014-04-21 10:47:46.250 111 12250.42 5.83 54777.10 88888.00 2014-04-21 10:47:46.375 111 12250.48 5.85 54777.10 88888.00 2014-04-21 10:47:46.500 111 12250.55 5.88 54777.07 88888.00 2014-04-21 10:47:46.625 111 12250.52 5.83 54777.07 88888.00 2014-04-21 10:47:46.750 111 12250.50 5.80 54777.03 88888.00 2014-04-21 10:47:46.875 111 12250.55 5.80 54777.00 88888.00 2014-04-21 10:47:47.000 111 12250.60 5.78 54777.00 88888.00 2014-04-21 10:47:47.125 111 12250.62 5.75 54776.97 88888.00 2014-04-21 10:47:47.250 111 12250.65 5.65 54776.97 88888.00 2014-04-21 10:47:47.375 111 12250.70 5.60 54776.95 88888.00 2014-04-21 10:47:47.500 111 12250.75 5.58 54776.88 88888.00 2014-04-21 10:47:47.625 111 12250.83 5.53 54776.90 88888.00 2014-04-21 10:47:47.750 111 12250.77 5.45 54776.85 88888.00 2014-04-21 10:47:47.875 111 12250.88 5.35 54776.85 88888.00 2014-04-21 10:47:48.000 111 12251.02 5.33 54776.82 88888.00 2014-04-21 10:47:48.125 111 12251.10 5.33 54776.82 88888.00 2014-04-21 10:47:48.250 111 12251.12 5.20 54776.80 88888.00 2014-04-21 10:47:48.375 111 12251.12 5.12 54776.78 88888.00 2014-04-21 10:47:48.500 111 12251.17 5.08 54776.75 88888.00 2014-04-21 10:47:48.625 111 12251.25 5.03 54776.75 88888.00 2014-04-21 10:47:48.750 111 12251.30 4.97 54776.72 88888.00 2014-04-21 10:47:48.875 111 12251.38 4.90 54776.75 88888.00 2014-04-21 10:47:49.000 111 12251.42 4.88 54776.72 88888.00 2014-04-21 10:47:49.125 111 12251.48 4.78 54776.72 88888.00 2014-04-21 10:47:49.250 111 12251.50 4.70 54776.70 88888.00 2014-04-21 10:47:49.375 111 12251.50 4.67 54776.68 88888.00 2014-04-21 10:47:49.500 111 12251.60 4.60 54776.68 88888.00 2014-04-21 10:47:49.625 111 12251.65 4.55 54776.62 88888.00 2014-04-21 10:47:49.750 111 12251.65 4.45 54776.68 88888.00 2014-04-21 10:47:49.875 111 12251.67 4.40 54776.68 88888.00 2014-04-21 10:47:50.000 111 12251.73 4.35 54776.60 88888.00 2014-04-21 10:47:50.125 111 12251.75 4.28 54776.60 88888.00 2014-04-21 10:47:50.250 111 12251.73 4.20 54776.60 88888.00 2014-04-21 10:47:50.375 111 12251.75 4.20 54776.55 88888.00 2014-04-21 10:47:50.500 111 12251.75 4.20 54776.57 88888.00 2014-04-21 10:47:50.625 111 12251.75 4.12 54776.57 88888.00 2014-04-21 10:47:50.750 111 12251.75 4.05 54776.55 88888.00 2014-04-21 10:47:50.875 111 12251.80 4.08 54776.53 88888.00 2014-04-21 10:47:51.000 111 12251.77 4.03 54776.55 88888.00 2014-04-21 10:47:51.125 111 12251.80 4.00 54776.50 88888.00 2014-04-21 10:47:51.250 111 12251.77 3.98 54776.45 88888.00 2014-04-21 10:47:51.375 111 12251.73 3.95 54776.47 88888.00 2014-04-21 10:47:51.500 111 12251.67 3.90 54776.47 88888.00 2014-04-21 10:47:51.625 111 12251.67 3.88 54776.47 88888.00 2014-04-21 10:47:51.750 111 12251.75 3.83 54776.45 88888.00 2014-04-21 10:47:51.875 111 12251.80 3.80 54776.45 88888.00 2014-04-21 10:47:52.000 111 12251.75 3.83 54776.43 88888.00 2014-04-21 10:47:52.125 111 12251.75 3.77 54776.38 88888.00 2014-04-21 10:47:52.250 111 12251.75 3.75 54776.40 88888.00 2014-04-21 10:47:52.375 111 12251.80 3.75 54776.38 88888.00 2014-04-21 10:47:52.500 111 12251.85 3.73 54776.35 88888.00 2014-04-21 10:47:52.625 111 12251.85 3.77 54776.40 88888.00 2014-04-21 10:47:52.750 111 12251.80 3.73 54776.40 88888.00 2014-04-21 10:47:52.875 111 12251.83 3.70 54776.35 88888.00 2014-04-21 10:47:53.000 111 12251.83 3.65 54776.32 88888.00 2014-04-21 10:47:53.125 111 12251.85 3.65 54776.28 88888.00 2014-04-21 10:47:53.250 111 12251.88 3.65 54776.28 88888.00 2014-04-21 10:47:53.375 111 12251.95 3.67 54776.25 88888.00 2014-04-21 10:47:53.500 111 12251.92 3.62 54776.25 88888.00 2014-04-21 10:47:53.625 111 12251.92 3.58 54776.25 88888.00 2014-04-21 10:47:53.750 111 12251.92 3.60 54776.20 88888.00 2014-04-21 10:47:53.875 111 12251.95 3.58 54776.18 88888.00 2014-04-21 10:47:54.000 111 12252.00 3.58 54776.18 88888.00 2014-04-21 10:47:54.125 111 12251.98 3.58 54776.18 88888.00 2014-04-21 10:47:54.250 111 12251.92 3.60 54776.18 88888.00 2014-04-21 10:47:54.375 111 12251.88 3.62 54776.12 88888.00 2014-04-21 10:47:54.500 111 12251.80 3.65 54776.12 88888.00 2014-04-21 10:47:54.625 111 12251.75 3.67 54776.07 88888.00 2014-04-21 10:47:54.750 111 12251.75 3.73 54776.10 88888.00 2014-04-21 10:47:54.875 111 12251.73 3.77 54776.05 88888.00 2014-04-21 10:47:55.000 111 12251.75 3.80 54776.05 88888.00 2014-04-21 10:47:55.125 111 12251.77 3.80 54776.05 88888.00 2014-04-21 10:47:55.250 111 12251.73 3.83 54776.03 88888.00 2014-04-21 10:47:55.375 111 12251.73 3.88 54776.05 88888.00 2014-04-21 10:47:55.500 111 12251.75 3.92 54776.03 88888.00 2014-04-21 10:47:55.625 111 12251.67 3.95 54776.00 88888.00 2014-04-21 10:47:55.750 111 12251.60 3.98 54775.97 88888.00 2014-04-21 10:47:55.875 111 12251.50 4.00 54775.93 88888.00 2014-04-21 10:47:56.000 111 12251.55 4.03 54775.90 88888.00 2014-04-21 10:47:56.125 111 12251.58 4.08 54775.88 88888.00 2014-04-21 10:47:56.250 111 12251.55 4.08 54775.90 88888.00 2014-04-21 10:47:56.375 111 12251.55 4.10 54775.85 88888.00 2014-04-21 10:47:56.500 111 12251.60 4.10 54775.85 88888.00 2014-04-21 10:47:56.625 111 12251.58 4.12 54775.85 88888.00 2014-04-21 10:47:56.750 111 12251.55 4.15 54775.80 88888.00 2014-04-21 10:47:56.875 111 12251.55 4.20 54775.80 88888.00 2014-04-21 10:47:57.000 111 12251.52 4.22 54775.75 88888.00 2014-04-21 10:47:57.125 111 12251.48 4.22 54775.72 88888.00 2014-04-21 10:47:57.250 111 12251.58 4.25 54775.70 88888.00 2014-04-21 10:47:57.375 111 12251.58 4.30 54775.68 88888.00 2014-04-21 10:47:57.500 111 12251.58 4.35 54775.62 88888.00 2014-04-21 10:47:57.625 111 12251.52 4.42 54775.62 88888.00 2014-04-21 10:47:57.750 111 12251.62 4.47 54775.60 88888.00 2014-04-21 10:47:57.875 111 12251.62 4.45 54775.57 88888.00 2014-04-21 10:47:58.000 111 12251.58 4.50 54775.50 88888.00 2014-04-21 10:47:58.125 111 12251.52 4.53 54775.47 88888.00 2014-04-21 10:47:58.250 111 12251.52 4.62 54775.47 88888.00 2014-04-21 10:47:58.375 111 12251.48 4.65 54775.47 88888.00 2014-04-21 10:47:58.500 111 12251.45 4.70 54775.45 88888.00 2014-04-21 10:47:58.625 111 12251.48 4.72 54775.40 88888.00 2014-04-21 10:47:58.750 111 12251.50 4.75 54775.35 88888.00 2014-04-21 10:47:58.875 111 12251.48 4.80 54775.32 88888.00 2014-04-21 10:47:59.000 111 12251.52 4.88 54775.30 88888.00 2014-04-21 10:47:59.125 111 12251.58 4.95 54775.28 88888.00 2014-04-21 10:47:59.250 111 12251.58 5.03 54775.22 88888.00 2014-04-21 10:47:59.375 111 12251.55 5.08 54775.22 88888.00 2014-04-21 10:47:59.500 111 12251.60 5.12 54775.18 88888.00 2014-04-21 10:47:59.625 111 12251.65 5.15 54775.20 88888.00 2014-04-21 10:47:59.750 111 12251.70 5.22 54775.18 88888.00 2014-04-21 10:47:59.875 111 12251.73 5.28 54775.18 88888.00 2014-04-21 10:48:00.000 111 12251.75 5.33 54775.15 88888.00 2014-04-21 10:48:00.125 111 12251.67 5.38 54775.12 88888.00 2014-04-21 10:48:00.250 111 12251.70 5.45 54775.10 88888.00 2014-04-21 10:48:00.375 111 12251.65 5.45 54775.07 88888.00 2014-04-21 10:48:00.500 111 12251.67 5.50 54775.07 88888.00 2014-04-21 10:48:00.625 111 12251.77 5.55 54775.05 88888.00 2014-04-21 10:48:00.750 111 12251.77 5.60 54775.07 88888.00 2014-04-21 10:48:00.875 111 12251.83 5.62 54775.03 88888.00 2014-04-21 10:48:01.000 111 12251.85 5.62 54775.03 88888.00 2014-04-21 10:48:01.125 111 12251.75 5.65 54775.00 88888.00 2014-04-21 10:48:01.250 111 12251.75 5.72 54775.00 88888.00 2014-04-21 10:48:01.375 111 12251.73 5.78 54775.00 88888.00 2014-04-21 10:48:01.500 111 12251.75 5.80 54775.00 88888.00 2014-04-21 10:48:01.625 111 12251.77 5.85 54774.97 88888.00 2014-04-21 10:48:01.750 111 12251.73 5.85 54774.95 88888.00 2014-04-21 10:48:01.875 111 12251.73 5.85 54774.93 88888.00 2014-04-21 10:48:02.000 111 12251.73 5.90 54774.90 88888.00 2014-04-21 10:48:02.125 111 12251.70 5.95 54774.88 88888.00 2014-04-21 10:48:02.250 111 12251.60 5.95 54774.85 88888.00 2014-04-21 10:48:02.375 111 12251.58 5.97 54774.82 88888.00 2014-04-21 10:48:02.500 111 12251.58 6.00 54774.82 88888.00 2014-04-21 10:48:02.625 111 12251.58 6.03 54774.82 88888.00 2014-04-21 10:48:02.750 111 12251.58 6.10 54774.85 88888.00 2014-04-21 10:48:02.875 111 12251.55 6.12 54774.85 88888.00 2014-04-21 10:48:03.000 111 12251.50 6.15 54774.82 88888.00 2014-04-21 10:48:03.125 111 12251.52 6.22 54774.82 88888.00 2014-04-21 10:48:03.250 111 12251.48 6.22 54774.78 88888.00 2014-04-21 10:48:03.375 111 12251.45 6.25 54774.78 88888.00 2014-04-21 10:48:03.500 111 12251.45 6.30 54774.78 88888.00 2014-04-21 10:48:03.625 111 12251.45 6.30 54774.75 88888.00 2014-04-21 10:48:03.750 111 12251.50 6.28 54774.75 88888.00 2014-04-21 10:48:03.875 111 12251.48 6.33 54774.72 88888.00 2014-04-21 10:48:04.000 111 12251.50 6.35 54774.70 88888.00 2014-04-21 10:48:04.125 111 12251.55 6.35 54774.65 88888.00 2014-04-21 10:48:04.250 111 12251.55 6.35 54774.65 88888.00 2014-04-21 10:48:04.375 111 12251.48 6.38 54774.65 88888.00 2014-04-21 10:48:04.500 111 12251.45 6.38 54774.68 88888.00 2014-04-21 10:48:04.625 111 12251.48 6.38 54774.62 88888.00 2014-04-21 10:48:04.750 111 12251.40 6.40 54774.65 88888.00 2014-04-21 10:48:04.875 111 12251.38 6.40 54774.62 88888.00 2014-04-21 10:48:05.000 111 12251.45 6.38 54774.60 88888.00 2014-04-21 10:48:05.125 111 12251.45 6.38 54774.65 88888.00 2014-04-21 10:48:05.250 111 12251.40 6.38 54774.60 88888.00 2014-04-21 10:48:05.375 111 12251.38 6.40 54774.57 88888.00 2014-04-21 10:48:05.500 111 12251.33 6.40 54774.57 88888.00 2014-04-21 10:48:05.625 111 12251.27 6.40 54774.57 88888.00 2014-04-21 10:48:05.750 111 12251.30 6.40 54774.60 88888.00 2014-04-21 10:48:05.875 111 12251.35 6.42 54774.57 88888.00 2014-04-21 10:48:06.000 111 12251.38 6.40 54774.53 88888.00 2014-04-21 10:48:06.125 111 12251.40 6.38 54774.50 88888.00 2014-04-21 10:48:06.250 111 12251.40 6.35 54774.53 88888.00 2014-04-21 10:48:06.375 111 12251.38 6.40 54774.50 88888.00 2014-04-21 10:48:06.500 111 12251.35 6.38 54774.47 88888.00 2014-04-21 10:48:06.625 111 12251.38 6.38 54774.50 88888.00 2014-04-21 10:48:06.750 111 12251.42 6.40 54774.50 88888.00 2014-04-21 10:48:06.875 111 12251.38 6.35 54774.50 88888.00 2014-04-21 10:48:07.000 111 12251.35 6.35 54774.45 88888.00 2014-04-21 10:48:07.125 111 12251.33 6.35 54774.40 88888.00 2014-04-21 10:48:07.250 111 12251.38 6.35 54774.40 88888.00 2014-04-21 10:48:07.375 111 12251.50 6.35 54774.43 88888.00 2014-04-21 10:48:07.500 111 12251.55 6.33 54774.43 88888.00 2014-04-21 10:48:07.625 111 12251.50 6.28 54774.38 88888.00 2014-04-21 10:48:07.750 111 12251.45 6.28 54774.38 88888.00 2014-04-21 10:48:07.875 111 12251.45 6.28 54774.32 88888.00 2014-04-21 10:48:08.000 111 12251.48 6.30 54774.38 88888.00 2014-04-21 10:48:08.125 111 12251.50 6.22 54774.35 88888.00 2014-04-21 10:48:08.250 111 12251.48 6.22 54774.32 88888.00 2014-04-21 10:48:08.375 111 12251.40 6.20 54774.30 88888.00 2014-04-21 10:48:08.500 111 12251.38 6.20 54774.32 88888.00 2014-04-21 10:48:08.625 111 12251.42 6.20 54774.32 88888.00 2014-04-21 10:48:08.750 111 12251.42 6.22 54774.32 88888.00 2014-04-21 10:48:08.875 111 12251.35 6.22 54774.28 88888.00 2014-04-21 10:48:09.000 111 12251.30 6.17 54774.25 88888.00 2014-04-21 10:48:09.125 111 12251.25 6.15 54774.25 88888.00 2014-04-21 10:48:09.250 111 12251.15 6.15 54774.30 88888.00 2014-04-21 10:48:09.375 111 12251.10 6.15 54774.28 88888.00 2014-04-21 10:48:09.500 111 12251.12 6.20 54774.28 88888.00 2014-04-21 10:48:09.625 111 12251.00 6.17 54774.25 88888.00 2014-04-21 10:48:09.750 111 12250.92 6.15 54774.25 88888.00 2014-04-21 10:48:09.875 111 12250.85 6.17 54774.25 88888.00 2014-04-21 10:48:10.000 111 12250.77 6.20 54774.25 88888.00 2014-04-21 10:48:10.125 111 12250.73 6.17 54774.25 88888.00 2014-04-21 10:48:10.250 111 12250.67 6.15 54774.28 88888.00 2014-04-21 10:48:10.375 111 12250.55 6.12 54774.20 88888.00 2014-04-21 10:48:10.500 111 12250.52 6.10 54774.22 88888.00 2014-04-21 10:48:10.625 111 12250.48 6.12 54774.20 88888.00 2014-04-21 10:48:10.750 111 12250.45 6.15 54774.22 88888.00 2014-04-21 10:48:10.875 111 12250.35 6.10 54774.20 88888.00 2014-04-21 10:48:11.000 111 12250.35 6.12 54774.18 88888.00 2014-04-21 10:48:11.125 111 12250.35 6.08 54774.18 88888.00 2014-04-21 10:48:11.250 111 12250.35 6.10 54774.20 88888.00 2014-04-21 10:48:11.375 111 12250.33 6.10 54774.20 88888.00 2014-04-21 10:48:11.500 111 12250.25 6.08 54774.18 88888.00 2014-04-21 10:48:11.625 111 12250.27 6.08 54774.12 88888.00 2014-04-21 10:48:11.750 111 12250.27 6.10 54774.15 88888.00 2014-04-21 10:48:11.875 111 12250.30 6.08 54774.10 88888.00 2014-04-21 10:48:12.000 111 12250.25 6.05 54774.12 88888.00 2014-04-21 10:48:12.125 111 12250.25 6.03 54774.12 88888.00 2014-04-21 10:48:12.250 111 12250.23 6.03 54774.10 88888.00 2014-04-21 10:48:12.375 111 12250.17 6.08 54774.05 88888.00 2014-04-21 10:48:12.500 111 12250.20 6.05 54774.07 88888.00 2014-04-21 10:48:12.625 111 12250.25 6.05 54774.00 88888.00 2014-04-21 10:48:12.750 111 12250.30 6.05 54773.97 88888.00 2014-04-21 10:48:12.875 111 12250.27 6.10 54774.00 88888.00 2014-04-21 10:48:13.000 111 12250.27 6.10 54774.00 88888.00 2014-04-21 10:48:13.125 111 12250.27 6.15 54773.97 88888.00 2014-04-21 10:48:13.250 111 12250.20 6.12 54773.93 88888.00 2014-04-21 10:48:13.375 111 12250.23 6.15 54773.88 88888.00 2014-04-21 10:48:13.500 111 12250.27 6.20 54773.90 88888.00 2014-04-21 10:48:13.625 111 12250.30 6.25 54773.88 88888.00 2014-04-21 10:48:13.750 111 12250.30 6.28 54773.82 88888.00 2014-04-21 10:48:13.875 111 12250.33 6.30 54773.82 88888.00 2014-04-21 10:48:14.000 111 12250.33 6.33 54773.78 88888.00 2014-04-21 10:48:14.125 111 12250.38 6.38 54773.78 88888.00 2014-04-21 10:48:14.250 111 12250.48 6.42 54773.75 88888.00 2014-04-21 10:48:14.375 111 12250.52 6.45 54773.72 88888.00 2014-04-21 10:48:14.500 111 12250.50 6.50 54773.72 88888.00 2014-04-21 10:48:14.625 111 12250.52 6.55 54773.68 88888.00 2014-04-21 10:48:14.750 111 12250.52 6.65 54773.65 88888.00 2014-04-21 10:48:14.875 111 12250.52 6.72 54773.62 88888.00 2014-04-21 10:48:15.000 111 12250.62 6.75 54773.60 88888.00 2014-04-21 10:48:15.125 111 12250.65 6.83 54773.57 88888.00 2014-04-21 10:48:15.250 111 12250.60 6.90 54773.60 88888.00 2014-04-21 10:48:15.375 111 12250.60 6.95 54773.57 88888.00 2014-04-21 10:48:15.500 111 12250.60 7.00 54773.57 88888.00 2014-04-21 10:48:15.625 111 12250.70 7.00 54773.55 88888.00 2014-04-21 10:48:15.750 111 12250.75 7.00 54773.53 88888.00 2014-04-21 10:48:15.875 111 12250.77 7.05 54773.50 88888.00 2014-04-21 10:48:16.000 111 12250.77 7.15 54773.45 88888.00 2014-04-21 10:48:16.125 111 12250.73 7.17 54773.50 88888.00 2014-04-21 10:48:16.250 111 12250.77 7.20 54773.45 88888.00 2014-04-21 10:48:16.375 111 12250.83 7.22 54773.43 88888.00 2014-04-21 10:48:16.500 111 12250.80 7.28 54773.35 88888.00 2014-04-21 10:48:16.625 111 12250.70 7.25 54773.30 88888.00 2014-04-21 10:48:16.750 111 12250.75 7.22 54773.30 88888.00 2014-04-21 10:48:16.875 111 12250.88 7.28 54773.25 88888.00 2014-04-21 10:48:17.000 111 12250.98 7.33 54773.25 88888.00 2014-04-21 10:48:17.125 111 12250.98 7.33 54773.28 88888.00 2014-04-21 10:48:17.250 111 12250.98 7.40 54773.25 88888.00 2014-04-21 10:48:17.375 111 12251.08 7.42 54773.25 88888.00 2014-04-21 10:48:17.500 111 12251.05 7.42 54773.20 88888.00 2014-04-21 10:48:17.625 111 12251.08 7.40 54773.15 88888.00 2014-04-21 10:48:17.750 111 12251.05 7.47 54773.15 88888.00 2014-04-21 10:48:17.875 111 12251.10 7.47 54773.12 88888.00 2014-04-21 10:48:18.000 111 12251.15 7.42 54773.07 88888.00 2014-04-21 10:48:18.125 111 12251.15 7.42 54773.05 88888.00 2014-04-21 10:48:18.250 111 12251.17 7.42 54773.03 88888.00 2014-04-21 10:48:18.375 111 12251.23 7.42 54772.97 88888.00 2014-04-21 10:48:18.500 111 12251.27 7.40 54772.97 88888.00 2014-04-21 10:48:18.625 111 12251.38 7.42 54772.93 88888.00 2014-04-21 10:48:18.750 111 12251.42 7.42 54772.90 88888.00 2014-04-21 10:48:18.875 111 12251.42 7.42 54772.88 88888.00 2014-04-21 10:48:19.000 111 12251.45 7.40 54772.82 88888.00 2014-04-21 10:48:19.125 111 12251.42 7.38 54772.85 88888.00 2014-04-21 10:48:19.250 111 12251.55 7.40 54772.85 88888.00 2014-04-21 10:48:19.375 111 12251.60 7.40 54772.80 88888.00 2014-04-21 10:48:19.500 111 12251.67 7.35 54772.72 88888.00 2014-04-21 10:48:19.625 111 12251.65 7.33 54772.72 88888.00 2014-04-21 10:48:19.750 111 12251.70 7.35 54772.72 88888.00 2014-04-21 10:48:19.875 111 12251.75 7.35 54772.70 88888.00 2014-04-21 10:48:20.000 111 12251.75 7.35 54772.68 88888.00 2014-04-21 10:48:20.125 111 12251.80 7.30 54772.65 88888.00 2014-04-21 10:48:20.250 111 12251.90 7.35 54772.68 88888.00 2014-04-21 10:48:20.375 111 12251.92 7.38 54772.62 88888.00 2014-04-21 10:48:20.500 111 12251.88 7.38 54772.57 88888.00 2014-04-21 10:48:20.625 111 12251.80 7.40 54772.57 88888.00 2014-04-21 10:48:20.750 111 12251.88 7.40 54772.55 88888.00 2014-04-21 10:48:20.875 111 12251.92 7.38 54772.53 88888.00 2014-04-21 10:48:21.000 111 12251.95 7.35 54772.50 88888.00 2014-04-21 10:48:21.125 111 12251.95 7.35 54772.50 88888.00 2014-04-21 10:48:21.250 111 12251.90 7.35 54772.45 88888.00 2014-04-21 10:48:21.375 111 12251.85 7.35 54772.43 88888.00 2014-04-21 10:48:21.500 111 12251.88 7.35 54772.43 88888.00 2014-04-21 10:48:21.625 111 12251.80 7.40 54772.35 88888.00 2014-04-21 10:48:21.750 111 12251.85 7.45 54772.38 88888.00 2014-04-21 10:48:21.875 111 12251.85 7.47 54772.35 88888.00 2014-04-21 10:48:22.000 111 12251.88 7.53 54772.35 88888.00 2014-04-21 10:48:22.125 111 12251.85 7.55 54772.32 88888.00 2014-04-21 10:48:22.250 111 12251.77 7.58 54772.30 88888.00 2014-04-21 10:48:22.375 111 12251.77 7.58 54772.30 88888.00 2014-04-21 10:48:22.500 111 12251.83 7.60 54772.28 88888.00 2014-04-21 10:48:22.625 111 12251.88 7.65 54772.25 88888.00 2014-04-21 10:48:22.750 111 12251.88 7.67 54772.22 88888.00 2014-04-21 10:48:22.875 111 12251.80 7.72 54772.22 88888.00 2014-04-21 10:48:23.000 111 12251.73 7.75 54772.18 88888.00 2014-04-21 10:48:23.125 111 12251.73 7.75 54772.18 88888.00 2014-04-21 10:48:23.250 111 12251.77 7.78 54772.15 88888.00 2014-04-21 10:48:23.375 111 12251.83 7.80 54772.10 88888.00 2014-04-21 10:48:23.500 111 12251.77 7.83 54772.07 88888.00 2014-04-21 10:48:23.625 111 12251.83 7.83 54772.05 88888.00 2014-04-21 10:48:23.750 111 12251.83 7.85 54772.05 88888.00 2014-04-21 10:48:23.875 111 12251.80 7.85 54772.03 88888.00 2014-04-21 10:48:24.000 111 12251.75 7.83 54771.95 88888.00 2014-04-21 10:48:24.125 111 12251.70 7.83 54771.93 88888.00 2014-04-21 10:48:24.250 111 12251.67 7.83 54771.97 88888.00 2014-04-21 10:48:24.375 111 12251.73 7.78 54771.93 88888.00 2014-04-21 10:48:24.500 111 12251.75 7.78 54771.90 88888.00 2014-04-21 10:48:24.625 111 12251.85 7.75 54771.90 88888.00 2014-04-21 10:48:24.750 111 12251.90 7.75 54771.88 88888.00 2014-04-21 10:48:24.875 111 12251.90 7.72 54771.82 88888.00 2014-04-21 10:48:25.000 111 12251.88 7.72 54771.82 88888.00 2014-04-21 10:48:25.125 111 12251.85 7.65 54771.82 88888.00 2014-04-21 10:48:25.250 111 12251.85 7.65 54771.80 88888.00 2014-04-21 10:48:25.375 111 12251.92 7.67 54771.78 88888.00 2014-04-21 10:48:25.500 111 12251.90 7.65 54771.75 88888.00 2014-04-21 10:48:25.625 111 12251.90 7.62 54771.72 88888.00 2014-04-21 10:48:25.750 111 12251.92 7.58 54771.72 88888.00 2014-04-21 10:48:25.875 111 12252.00 7.55 54771.68 88888.00 2014-04-21 10:48:26.000 111 12252.02 7.53 54771.65 88888.00 2014-04-21 10:48:26.125 111 12251.98 7.53 54771.62 88888.00 2014-04-21 10:48:26.250 111 12252.00 7.47 54771.60 88888.00 2014-04-21 10:48:26.375 111 12252.02 7.45 54771.60 88888.00 2014-04-21 10:48:26.500 111 12252.02 7.40 54771.60 88888.00 2014-04-21 10:48:26.625 111 12252.08 7.38 54771.57 88888.00 2014-04-21 10:48:26.750 111 12252.10 7.38 54771.53 88888.00 2014-04-21 10:48:26.875 111 12252.15 7.38 54771.47 88888.00 2014-04-21 10:48:27.000 111 12252.20 7.33 54771.47 88888.00 2014-04-21 10:48:27.125 111 12252.25 7.28 54771.47 88888.00 2014-04-21 10:48:27.250 111 12252.15 7.25 54771.45 88888.00 2014-04-21 10:48:27.375 111 12252.15 7.25 54771.43 88888.00 2014-04-21 10:48:27.500 111 12252.12 7.25 54771.40 88888.00 2014-04-21 10:48:27.625 111 12252.15 7.20 54771.38 88888.00 2014-04-21 10:48:27.750 111 12252.20 7.17 54771.38 88888.00 2014-04-21 10:48:27.875 111 12252.23 7.17 54771.38 88888.00 2014-04-21 10:48:28.000 111 12252.20 7.10 54771.35 88888.00 2014-04-21 10:48:28.125 111 12252.15 7.12 54771.32 88888.00 2014-04-21 10:48:28.250 111 12252.12 7.10 54771.28 88888.00 2014-04-21 10:48:28.375 111 12252.12 7.05 54771.30 88888.00 2014-04-21 10:48:28.500 111 12252.10 7.05 54771.28 88888.00 2014-04-21 10:48:28.625 111 12252.10 7.05 54771.30 88888.00 2014-04-21 10:48:28.750 111 12252.12 7.03 54771.28 88888.00 2014-04-21 10:48:28.875 111 12252.10 7.03 54771.25 88888.00 2014-04-21 10:48:29.000 111 12252.17 7.00 54771.25 88888.00 2014-04-21 10:48:29.125 111 12252.17 6.97 54771.22 88888.00 2014-04-21 10:48:29.250 111 12252.17 6.97 54771.25 88888.00 2014-04-21 10:48:29.375 111 12252.23 7.00 54771.22 88888.00 2014-04-21 10:48:29.500 111 12252.12 6.92 54771.20 88888.00 2014-04-21 10:48:29.625 111 12252.08 6.90 54771.18 88888.00 2014-04-21 10:48:29.750 111 12252.05 6.88 54771.15 88888.00 2014-04-21 10:48:29.875 111 12252.10 6.85 54771.15 88888.00 2014-04-21 10:48:30.000 111 12252.05 6.78 54771.10 88888.00 2014-04-21 10:48:30.125 111 12252.02 6.75 54771.10 88888.00 2014-04-21 10:48:30.250 111 12252.08 6.70 54771.10 88888.00 2014-04-21 10:48:30.375 111 12252.15 6.65 54771.07 88888.00 2014-04-21 10:48:30.500 111 12252.17 6.60 54771.05 88888.00 2014-04-21 10:48:30.625 111 12252.17 6.58 54771.07 88888.00 2014-04-21 10:48:30.750 111 12252.17 6.53 54771.05 88888.00 2014-04-21 10:48:30.875 111 12252.17 6.50 54771.00 88888.00 2014-04-21 10:48:31.000 111 12252.20 6.45 54771.00 88888.00 2014-04-21 10:48:31.125 111 12252.20 6.40 54771.00 88888.00 2014-04-21 10:48:31.250 111 12252.15 6.35 54771.03 88888.00 2014-04-21 10:48:31.375 111 12252.17 6.38 54771.03 88888.00 2014-04-21 10:48:31.500 111 12252.15 6.30 54770.97 88888.00 2014-04-21 10:48:31.625 111 12252.15 6.30 54770.97 88888.00 2014-04-21 10:48:31.750 111 12252.15 6.25 54770.95 88888.00 2014-04-21 10:48:31.875 111 12252.17 6.20 54770.95 88888.00 2014-04-21 10:48:32.000 111 12252.20 6.20 54770.93 88888.00 2014-04-21 10:48:32.125 111 12252.12 6.12 54770.93 88888.00 2014-04-21 10:48:32.250 111 12252.15 6.12 54770.95 88888.00 2014-04-21 10:48:32.375 111 12252.15 6.15 54770.93 88888.00 2014-04-21 10:48:32.500 111 12252.15 6.08 54770.93 88888.00 2014-04-21 10:48:32.625 111 12252.20 6.05 54770.93 88888.00 2014-04-21 10:48:32.750 111 12252.20 6.08 54770.93 88888.00 2014-04-21 10:48:32.875 111 12252.17 6.05 54770.88 88888.00 2014-04-21 10:48:33.000 111 12252.17 6.03 54770.85 88888.00 2014-04-21 10:48:33.125 111 12252.15 5.97 54770.82 88888.00 2014-04-21 10:48:33.250 111 12252.20 5.95 54770.85 88888.00 2014-04-21 10:48:33.375 111 12252.25 5.95 54770.78 88888.00 2014-04-21 10:48:33.500 111 12252.27 5.95 54770.80 88888.00 2014-04-21 10:48:33.625 111 12252.33 5.95 54770.85 88888.00 2014-04-21 10:48:33.750 111 12252.30 5.90 54770.82 88888.00 2014-04-21 10:48:33.875 111 12252.33 5.88 54770.82 88888.00 2014-04-21 10:48:34.000 111 12252.35 5.83 54770.80 88888.00 2014-04-21 10:48:34.125 111 12252.33 5.85 54770.78 88888.00 2014-04-21 10:48:34.250 111 12252.30 5.85 54770.80 88888.00 2014-04-21 10:48:34.375 111 12252.33 5.85 54770.78 88888.00 2014-04-21 10:48:34.500 111 12252.35 5.85 54770.78 88888.00 2014-04-21 10:48:34.625 111 12252.38 5.85 54770.75 88888.00 2014-04-21 10:48:34.750 111 12252.33 5.85 54770.75 88888.00 2014-04-21 10:48:34.875 111 12252.33 5.88 54770.75 88888.00 2014-04-21 10:48:35.000 111 12252.33 5.88 54770.75 88888.00 2014-04-21 10:48:35.125 111 12252.35 5.90 54770.75 88888.00 2014-04-21 10:48:35.250 111 12252.35 5.85 54770.70 88888.00 2014-04-21 10:48:35.375 111 12252.35 5.90 54770.68 88888.00 2014-04-21 10:48:35.500 111 12252.40 5.90 54770.68 88888.00 2014-04-21 10:48:35.625 111 12252.40 5.88 54770.70 88888.00 2014-04-21 10:48:35.750 111 12252.38 5.90 54770.68 88888.00 2014-04-21 10:48:35.875 111 12252.38 5.95 54770.70 88888.00 2014-04-21 10:48:36.000 111 12252.35 5.92 54770.65 88888.00 2014-04-21 10:48:36.125 111 12252.27 5.95 54770.65 88888.00 2014-04-21 10:48:36.250 111 12252.25 5.95 54770.65 88888.00 2014-04-21 10:48:36.375 111 12252.30 5.90 54770.68 88888.00 2014-04-21 10:48:36.500 111 12252.35 5.95 54770.62 88888.00 2014-04-21 10:48:36.625 111 12252.35 6.00 54770.60 88888.00 2014-04-21 10:48:36.750 111 12252.27 6.00 54770.62 88888.00 2014-04-21 10:48:36.875 111 12252.27 6.00 54770.65 88888.00 2014-04-21 10:48:37.000 111 12252.30 6.03 54770.62 88888.00 2014-04-21 10:48:37.125 111 12252.25 6.03 54770.60 88888.00 2014-04-21 10:48:37.250 111 12252.17 5.97 54770.57 88888.00 2014-04-21 10:48:37.375 111 12252.20 6.00 54770.57 88888.00 2014-04-21 10:48:37.500 111 12252.23 6.08 54770.57 88888.00 2014-04-21 10:48:37.625 111 12252.27 6.10 54770.53 88888.00 2014-04-21 10:48:37.750 111 12252.33 6.10 54770.55 88888.00 2014-04-21 10:48:37.875 111 12252.27 6.10 54770.53 88888.00 2014-04-21 10:48:38.000 111 12252.23 6.05 54770.50 88888.00 2014-04-21 10:48:38.125 111 12252.23 6.05 54770.50 88888.00 2014-04-21 10:48:38.250 111 12252.25 6.08 54770.50 88888.00 2014-04-21 10:48:38.375 111 12252.23 6.08 54770.50 88888.00 2014-04-21 10:48:38.500 111 12252.25 6.05 54770.47 88888.00 2014-04-21 10:48:38.625 111 12252.25 6.05 54770.47 88888.00 2014-04-21 10:48:38.750 111 12252.30 6.05 54770.47 88888.00 2014-04-21 10:48:38.875 111 12252.38 6.03 54770.45 88888.00 2014-04-21 10:48:39.000 111 12252.42 5.95 54770.45 88888.00 2014-04-21 10:48:39.125 111 12252.50 5.92 54770.45 88888.00 2014-04-21 10:48:39.250 111 12252.42 5.90 54770.43 88888.00 2014-04-21 10:48:39.375 111 12252.35 5.90 54770.40 88888.00 2014-04-21 10:48:39.500 111 12252.45 5.90 54770.40 88888.00 2014-04-21 10:48:39.625 111 12252.55 5.85 54770.43 88888.00 2014-04-21 10:48:39.750 111 12252.65 5.80 54770.43 88888.00 2014-04-21 10:48:39.875 111 12252.62 5.80 54770.40 88888.00 2014-04-21 10:48:40.000 111 12252.70 5.78 54770.38 88888.00 2014-04-21 10:48:40.125 111 12252.70 5.75 54770.40 88888.00 2014-04-21 10:48:40.250 111 12252.73 5.75 54770.40 88888.00 2014-04-21 10:48:40.375 111 12252.70 5.67 54770.38 88888.00 2014-04-21 10:48:40.500 111 12252.62 5.65 54770.38 88888.00 2014-04-21 10:48:40.625 111 12252.58 5.65 54770.38 88888.00 2014-04-21 10:48:40.750 111 12252.58 5.65 54770.40 88888.00 2014-04-21 10:48:40.875 111 12252.55 5.70 54770.40 88888.00 2014-04-21 10:48:41.000 111 12252.55 5.75 54770.35 88888.00 2014-04-21 10:48:41.125 111 12252.58 5.78 54770.40 88888.00 2014-04-21 10:48:41.250 111 12252.60 5.75 54770.38 88888.00 2014-04-21 10:48:41.375 111 12252.60 5.83 54770.38 88888.00 2014-04-21 10:48:41.500 111 12252.52 5.85 54770.38 88888.00 2014-04-21 10:48:41.625 111 12252.48 5.85 54770.35 88888.00 2014-04-21 10:48:41.750 111 12252.50 5.90 54770.35 88888.00 2014-04-21 10:48:41.875 111 12252.48 5.95 54770.38 88888.00 2014-04-21 10:48:42.000 111 12252.42 5.97 54770.38 88888.00 2014-04-21 10:48:42.125 111 12252.40 6.00 54770.32 88888.00 2014-04-21 10:48:42.250 111 12252.45 6.05 54770.32 88888.00 2014-04-21 10:48:42.375 111 12252.50 6.10 54770.35 88888.00 2014-04-21 10:48:42.500 111 12252.45 6.15 54770.35 88888.00 2014-04-21 10:48:42.625 111 12252.48 6.20 54770.32 88888.00 2014-04-21 10:48:42.750 111 12252.50 6.22 54770.32 88888.00 2014-04-21 10:48:42.875 111 12252.50 6.22 54770.30 88888.00 2014-04-21 10:48:43.000 111 12252.45 6.22 54770.28 88888.00 2014-04-21 10:48:43.125 111 12252.40 6.28 54770.30 88888.00 2014-04-21 10:48:43.250 111 12252.45 6.33 54770.30 88888.00 2014-04-21 10:48:43.375 111 12252.45 6.33 54770.30 88888.00 2014-04-21 10:48:43.500 111 12252.40 6.38 54770.30 88888.00 2014-04-21 10:48:43.625 111 12252.38 6.38 54770.28 88888.00 2014-04-21 10:48:43.750 111 12252.40 6.40 54770.28 88888.00 2014-04-21 10:48:43.875 111 12252.42 6.42 54770.25 88888.00 2014-04-21 10:48:44.000 111 12252.40 6.40 54770.22 88888.00 2014-04-21 10:48:44.125 111 12252.35 6.45 54770.20 88888.00 2014-04-21 10:48:44.250 111 12252.27 6.47 54770.22 88888.00 2014-04-21 10:48:44.375 111 12252.27 6.50 54770.20 88888.00 2014-04-21 10:48:44.500 111 12252.33 6.53 54770.20 88888.00 2014-04-21 10:48:44.625 111 12252.35 6.58 54770.20 88888.00 2014-04-21 10:48:44.750 111 12252.27 6.62 54770.18 88888.00 2014-04-21 10:48:44.875 111 12252.25 6.67 54770.12 88888.00 2014-04-21 10:48:45.000 111 12252.23 6.70 54770.10 88888.00 2014-04-21 10:48:45.125 111 12252.20 6.78 54770.12 88888.00 2014-04-21 10:48:45.250 111 12252.23 6.83 54770.12 88888.00 2014-04-21 10:48:45.375 111 12252.25 6.85 54770.10 88888.00 2014-04-21 10:48:45.500 111 12252.25 6.92 54770.10 88888.00 2014-04-21 10:48:45.625 111 12252.25 6.95 54770.05 88888.00 2014-04-21 10:48:45.750 111 12252.25 6.97 54770.03 88888.00 2014-04-21 10:48:45.875 111 12252.25 7.00 54770.00 88888.00 2014-04-21 10:48:46.000 111 12252.23 7.05 54769.97 88888.00 2014-04-21 10:48:46.125 111 12252.20 7.10 54769.97 88888.00 2014-04-21 10:48:46.250 111 12252.20 7.10 54770.00 88888.00 2014-04-21 10:48:46.375 111 12252.23 7.12 54769.93 88888.00 2014-04-21 10:48:46.500 111 12252.33 7.15 54769.95 88888.00 2014-04-21 10:48:46.625 111 12252.35 7.20 54769.93 88888.00 2014-04-21 10:48:46.750 111 12252.35 7.22 54769.93 88888.00 2014-04-21 10:48:46.875 111 12252.33 7.20 54769.90 88888.00 2014-04-21 10:48:47.000 111 12252.33 7.20 54769.90 88888.00 2014-04-21 10:48:47.125 111 12252.35 7.17 54769.88 88888.00 2014-04-21 10:48:47.250 111 12252.38 7.17 54769.85 88888.00 2014-04-21 10:48:47.375 111 12252.42 7.17 54769.82 88888.00 2014-04-21 10:48:47.500 111 12252.48 7.22 54769.82 88888.00 2014-04-21 10:48:47.625 111 12252.52 7.20 54769.80 88888.00 2014-04-21 10:48:47.750 111 12252.58 7.17 54769.80 88888.00 2014-04-21 10:48:47.875 111 12252.58 7.17 54769.80 88888.00 2014-04-21 10:48:48.000 111 12252.65 7.20 54769.75 88888.00 2014-04-21 10:48:48.125 111 12252.67 7.20 54769.78 88888.00 2014-04-21 10:48:48.250 111 12252.67 7.20 54769.75 88888.00 2014-04-21 10:48:48.375 111 12252.65 7.20 54769.72 88888.00 2014-04-21 10:48:48.500 111 12252.67 7.22 54769.72 88888.00 2014-04-21 10:48:48.625 111 12252.73 7.20 54769.72 88888.00 2014-04-21 10:48:48.750 111 12252.77 7.20 54769.72 88888.00 2014-04-21 10:48:48.875 111 12252.80 7.17 54769.68 88888.00 2014-04-21 10:48:49.000 111 12252.83 7.17 54769.68 88888.00 2014-04-21 10:48:49.125 111 12252.83 7.17 54769.68 88888.00 2014-04-21 10:48:49.250 111 12252.88 7.15 54769.68 88888.00 2014-04-21 10:48:49.375 111 12252.92 7.15 54769.62 88888.00 2014-04-21 10:48:49.500 111 12252.98 7.15 54769.62 88888.00 2014-04-21 10:48:49.625 111 12253.00 7.15 54769.62 88888.00 2014-04-21 10:48:49.750 111 12252.95 7.15 54769.62 88888.00 2014-04-21 10:48:49.875 111 12252.92 7.17 54769.62 88888.00 2014-04-21 10:48:50.000 111 12252.90 7.17 54769.62 88888.00 2014-04-21 10:48:50.125 111 12252.85 7.20 54769.62 88888.00 2014-04-21 10:48:50.250 111 12252.85 7.22 54769.60 88888.00 2014-04-21 10:48:50.375 111 12252.85 7.25 54769.60 88888.00 2014-04-21 10:48:50.500 111 12252.83 7.28 54769.60 88888.00 2014-04-21 10:48:50.625 111 12252.77 7.30 54769.57 88888.00 2014-04-21 10:48:50.750 111 12252.80 7.33 54769.60 88888.00 2014-04-21 10:48:50.875 111 12252.88 7.35 54769.60 88888.00 2014-04-21 10:48:51.000 111 12252.85 7.38 54769.57 88888.00 2014-04-21 10:48:51.125 111 12252.73 7.45 54769.60 88888.00 2014-04-21 10:48:51.250 111 12252.67 7.53 54769.60 88888.00 2014-04-21 10:48:51.375 111 12252.73 7.53 54769.60 88888.00 2014-04-21 10:48:51.500 111 12252.73 7.53 54769.57 88888.00 2014-04-21 10:48:51.625 111 12252.60 7.58 54769.60 88888.00 2014-04-21 10:48:51.750 111 12252.55 7.60 54769.60 88888.00 2014-04-21 10:48:51.875 111 12252.58 7.62 54769.60 88888.00 2014-04-21 10:48:52.000 111 12252.60 7.62 54769.57 88888.00 2014-04-21 10:48:52.125 111 12252.58 7.67 54769.57 88888.00 2014-04-21 10:48:52.250 111 12252.50 7.70 54769.60 88888.00 2014-04-21 10:48:52.375 111 12252.50 7.75 54769.60 88888.00 2014-04-21 10:48:52.500 111 12252.48 7.75 54769.60 88888.00 2014-04-21 10:48:52.625 111 12252.48 7.75 54769.57 88888.00 2014-04-21 10:48:52.750 111 12252.50 7.75 54769.55 88888.00 2014-04-21 10:48:52.875 111 12252.52 7.75 54769.57 88888.00 2014-04-21 10:48:53.000 111 12252.55 7.72 54769.55 88888.00 2014-04-21 10:48:53.125 111 12252.48 7.72 54769.53 88888.00 2014-04-21 10:48:53.250 111 12252.38 7.75 54769.57 88888.00 2014-04-21 10:48:53.375 111 12252.40 7.78 54769.57 88888.00 2014-04-21 10:48:53.500 111 12252.45 7.80 54769.55 88888.00 2014-04-21 10:48:53.625 111 12252.52 7.78 54769.53 88888.00 2014-04-21 10:48:53.750 111 12252.55 7.78 54769.50 88888.00 2014-04-21 10:48:53.875 111 12252.50 7.78 54769.53 88888.00 2014-04-21 10:48:54.000 111 12252.45 7.72 54769.50 88888.00 2014-04-21 10:48:54.125 111 12252.45 7.70 54769.47 88888.00 2014-04-21 10:48:54.250 111 12252.45 7.70 54769.47 88888.00 2014-04-21 10:48:54.375 111 12252.50 7.70 54769.47 88888.00 2014-04-21 10:48:54.500 111 12252.52 7.70 54769.43 88888.00 2014-04-21 10:48:54.625 111 12252.58 7.67 54769.45 88888.00 2014-04-21 10:48:54.750 111 12252.65 7.67 54769.45 88888.00 2014-04-21 10:48:54.875 111 12252.65 7.62 54769.43 88888.00 2014-04-21 10:48:55.000 111 12252.67 7.60 54769.43 88888.00 2014-04-21 10:48:55.125 111 12252.75 7.60 54769.43 88888.00 2014-04-21 10:48:55.250 111 12252.73 7.53 54769.43 88888.00 2014-04-21 10:48:55.375 111 12252.73 7.53 54769.40 88888.00 2014-04-21 10:48:55.500 111 12252.73 7.47 54769.38 88888.00 2014-04-21 10:48:55.625 111 12252.75 7.45 54769.38 88888.00 2014-04-21 10:48:55.750 111 12252.80 7.42 54769.38 88888.00 2014-04-21 10:48:55.875 111 12252.77 7.40 54769.35 88888.00 2014-04-21 10:48:56.000 111 12252.77 7.38 54769.30 88888.00 2014-04-21 10:48:56.125 111 12252.77 7.35 54769.30 88888.00 2014-04-21 10:48:56.250 111 12252.73 7.38 54769.30 88888.00 2014-04-21 10:48:56.375 111 12252.77 7.35 54769.30 88888.00 2014-04-21 10:48:56.500 111 12252.90 7.40 54769.30 88888.00 2014-04-21 10:48:56.625 111 12252.95 7.38 54769.30 88888.00 2014-04-21 10:48:56.750 111 12252.92 7.38 54769.25 88888.00 2014-04-21 10:48:56.875 111 12252.88 7.35 54769.22 88888.00 2014-04-21 10:48:57.000 111 12252.88 7.35 54769.25 88888.00 2014-04-21 10:48:57.125 111 12252.92 7.33 54769.25 88888.00 2014-04-21 10:48:57.250 111 12252.90 7.33 54769.22 88888.00 2014-04-21 10:48:57.375 111 12252.92 7.35 54769.22 88888.00 2014-04-21 10:48:57.500 111 12252.92 7.40 54769.20 88888.00 2014-04-21 10:48:57.625 111 12252.88 7.42 54769.18 88888.00 2014-04-21 10:48:57.750 111 12252.90 7.42 54769.18 88888.00 2014-04-21 10:48:57.875 111 12252.88 7.42 54769.18 88888.00 2014-04-21 10:48:58.000 111 12252.83 7.40 54769.18 88888.00 2014-04-21 10:48:58.125 111 12252.83 7.40 54769.18 88888.00 2014-04-21 10:48:58.250 111 12252.73 7.42 54769.18 88888.00 2014-04-21 10:48:58.375 111 12252.75 7.42 54769.15 88888.00 2014-04-21 10:48:58.500 111 12252.73 7.45 54769.12 88888.00 2014-04-21 10:48:58.625 111 12252.62 7.42 54769.12 88888.00 2014-04-21 10:48:58.750 111 12252.62 7.42 54769.12 88888.00 2014-04-21 10:48:58.875 111 12252.73 7.42 54769.12 88888.00 2014-04-21 10:48:59.000 111 12252.75 7.42 54769.10 88888.00 2014-04-21 10:48:59.125 111 12252.67 7.42 54769.10 88888.00 2014-04-21 10:48:59.250 111 12252.65 7.42 54769.10 88888.00 2014-04-21 10:48:59.375 111 12252.70 7.50 54769.12 88888.00 2014-04-21 10:48:59.500 111 12252.75 7.47 54769.12 88888.00 2014-04-21 10:48:59.625 111 12252.70 7.45 54769.10 88888.00 2014-04-21 10:48:59.750 111 12252.73 7.45 54769.10 88888.00 2014-04-21 10:48:59.875 111 12252.70 7.45 54769.10 88888.00 2014-04-21 10:49:00.000 111 12252.67 7.42 54769.07 88888.00 2014-04-21 10:49:00.125 111 12252.65 7.40 54769.07 88888.00 2014-04-21 10:49:00.250 111 12252.67 7.40 54769.07 88888.00 2014-04-21 10:49:00.375 111 12252.70 7.42 54769.10 88888.00 2014-04-21 10:49:00.500 111 12252.75 7.42 54769.07 88888.00 2014-04-21 10:49:00.625 111 12252.77 7.42 54769.10 88888.00 2014-04-21 10:49:00.750 111 12252.77 7.42 54769.07 88888.00 2014-04-21 10:49:00.875 111 12252.75 7.42 54769.07 88888.00 2014-04-21 10:49:01.000 111 12252.73 7.45 54769.05 88888.00 2014-04-21 10:49:01.125 111 12252.73 7.50 54769.07 88888.00 2014-04-21 10:49:01.250 111 12252.65 7.47 54769.05 88888.00 2014-04-21 10:49:01.375 111 12252.70 7.50 54769.05 88888.00 2014-04-21 10:49:01.500 111 12252.70 7.47 54769.03 88888.00 2014-04-21 10:49:01.625 111 12252.65 7.53 54769.03 88888.00 2014-04-21 10:49:01.750 111 12252.60 7.55 54769.03 88888.00 2014-04-21 10:49:01.875 111 12252.58 7.58 54769.00 88888.00 2014-04-21 10:49:02.000 111 12252.52 7.60 54769.00 88888.00 2014-04-21 10:49:02.125 111 12252.52 7.62 54769.00 88888.00 2014-04-21 10:49:02.250 111 12252.50 7.67 54769.05 88888.00 2014-04-21 10:49:02.375 111 12252.52 7.72 54769.05 88888.00 2014-04-21 10:49:02.500 111 12252.48 7.75 54769.05 88888.00 2014-04-21 10:49:02.625 111 12252.50 7.78 54769.03 88888.00 2014-04-21 10:49:02.750 111 12252.52 7.83 54769.03 88888.00 2014-04-21 10:49:02.875 111 12252.50 7.85 54769.00 88888.00 2014-04-21 10:49:03.000 111 12252.48 7.90 54769.00 88888.00 2014-04-21 10:49:03.125 111 12252.50 8.00 54769.00 88888.00 2014-04-21 10:49:03.250 111 12252.40 8.03 54769.00 88888.00 2014-04-21 10:49:03.375 111 12252.38 8.00 54768.97 88888.00 2014-04-21 10:49:03.500 111 12252.35 8.05 54768.97 88888.00 2014-04-21 10:49:03.625 111 12252.35 8.10 54768.97 88888.00 2014-04-21 10:49:03.750 111 12252.27 8.20 54768.97 88888.00 2014-04-21 10:49:03.875 111 12252.25 8.28 54768.95 88888.00 2014-04-21 10:49:04.000 111 12252.15 8.28 54768.95 88888.00 2014-04-21 10:49:04.125 111 12252.10 8.35 54768.95 88888.00 2014-04-21 10:49:04.250 111 12252.12 8.43 54768.95 88888.00 2014-04-21 10:49:04.375 111 12252.12 8.47 54768.90 88888.00 2014-04-21 10:49:04.500 111 12252.12 8.53 54768.93 88888.00 2014-04-21 10:49:04.625 111 12252.15 8.55 54768.95 88888.00 2014-04-21 10:49:04.750 111 12252.05 8.62 54768.93 88888.00 2014-04-21 10:49:04.875 111 12252.08 8.68 54768.95 88888.00 2014-04-21 10:49:05.000 111 12252.12 8.65 54768.93 88888.00 2014-04-21 10:49:05.125 111 12252.10 8.68 54768.93 88888.00 2014-04-21 10:49:05.250 111 12252.02 8.72 54768.93 88888.00 2014-04-21 10:49:05.375 111 12252.05 8.78 54768.90 88888.00 2014-04-21 10:49:05.500 111 12252.02 8.78 54768.88 88888.00 2014-04-21 10:49:05.625 111 12251.98 8.82 54768.88 88888.00 2014-04-21 10:49:05.750 111 12251.92 8.82 54768.90 88888.00 2014-04-21 10:49:05.875 111 12251.95 8.85 54768.85 88888.00 2014-04-21 10:49:06.000 111 12251.98 8.82 54768.85 88888.00 2014-04-21 10:49:06.125 111 12252.00 8.88 54768.85 88888.00 2014-04-21 10:49:06.250 111 12251.98 8.88 54768.80 88888.00 2014-04-21 10:49:06.375 111 12251.92 8.90 54768.80 88888.00 2014-04-21 10:49:06.500 111 12251.95 8.95 54768.80 88888.00 2014-04-21 10:49:06.625 111 12251.95 9.00 54768.80 88888.00 2014-04-21 10:49:06.750 111 12251.95 9.00 54768.78 88888.00 2014-04-21 10:49:06.875 111 12251.95 9.00 54768.75 88888.00 2014-04-21 10:49:07.000 111 12251.95 9.00 54768.75 88888.00 2014-04-21 10:49:07.125 111 12251.95 9.03 54768.78 88888.00 2014-04-21 10:49:07.250 111 12251.98 9.03 54768.75 88888.00 2014-04-21 10:49:07.375 111 12252.00 9.03 54768.72 88888.00 2014-04-21 10:49:07.500 111 12252.02 9.07 54768.72 88888.00 2014-04-21 10:49:07.625 111 12252.10 9.10 54768.72 88888.00 2014-04-21 10:49:07.750 111 12252.08 9.10 54768.70 88888.00 2014-04-21 10:49:07.875 111 12252.08 9.10 54768.68 88888.00 2014-04-21 10:49:08.000 111 12252.15 9.12 54768.62 88888.00 2014-04-21 10:49:08.125 111 12252.23 9.12 54768.62 88888.00 2014-04-21 10:49:08.250 111 12252.25 9.12 54768.62 88888.00 2014-04-21 10:49:08.375 111 12252.25 9.12 54768.65 88888.00 2014-04-21 10:49:08.500 111 12252.33 9.12 54768.60 88888.00 2014-04-21 10:49:08.625 111 12252.38 9.10 54768.60 88888.00 2014-04-21 10:49:08.750 111 12252.35 9.07 54768.55 88888.00 2014-04-21 10:49:08.875 111 12252.40 9.03 54768.55 88888.00 2014-04-21 10:49:09.000 111 12252.48 9.00 54768.53 88888.00 2014-04-21 10:49:09.125 111 12252.48 8.97 54768.53 88888.00 2014-04-21 10:49:09.250 111 12252.45 8.95 54768.53 88888.00 2014-04-21 10:49:09.375 111 12252.48 8.97 54768.50 88888.00 2014-04-21 10:49:09.500 111 12252.58 8.95 54768.53 88888.00 2014-04-21 10:49:09.625 111 12252.65 8.90 54768.50 88888.00 2014-04-21 10:49:09.750 111 12252.62 8.88 54768.45 88888.00 2014-04-21 10:49:09.875 111 12252.58 8.85 54768.45 88888.00 2014-04-21 10:49:10.000 111 12252.58 8.80 54768.43 88888.00 2014-04-21 10:49:10.125 111 12252.55 8.78 54768.40 88888.00 2014-04-21 10:49:10.250 111 12252.60 8.72 54768.45 88888.00 2014-04-21 10:49:10.375 111 12252.67 8.72 54768.43 88888.00 2014-04-21 10:49:10.500 111 12252.75 8.70 54768.38 88888.00 2014-04-21 10:49:10.625 111 12252.77 8.70 54768.40 88888.00 2014-04-21 10:49:10.750 111 12252.80 8.65 54768.40 88888.00 2014-04-21 10:49:10.875 111 12252.77 8.62 54768.38 88888.00 2014-04-21 10:49:11.000 111 12252.73 8.57 54768.35 88888.00 2014-04-21 10:49:11.125 111 12252.67 8.57 54768.35 88888.00 2014-04-21 10:49:11.250 111 12252.75 8.55 54768.30 88888.00 2014-04-21 10:49:11.375 111 12252.80 8.53 54768.28 88888.00 2014-04-21 10:49:11.500 111 12252.83 8.53 54768.30 88888.00 2014-04-21 10:49:11.625 111 12252.83 8.50 54768.25 88888.00 2014-04-21 10:49:11.750 111 12252.83 8.47 54768.25 88888.00 2014-04-21 10:49:11.875 111 12252.90 8.45 54768.25 88888.00 2014-04-21 10:49:12.000 111 12252.92 8.43 54768.22 88888.00 2014-04-21 10:49:12.125 111 12252.95 8.43 54768.22 88888.00 2014-04-21 10:49:12.250 111 12252.92 8.43 54768.20 88888.00 2014-04-21 10:49:12.375 111 12252.90 8.40 54768.20 88888.00 2014-04-21 10:49:12.500 111 12252.92 8.40 54768.20 88888.00 2014-04-21 10:49:12.625 111 12252.95 8.43 54768.18 88888.00 2014-04-21 10:49:12.750 111 12252.98 8.45 54768.15 88888.00 2014-04-21 10:49:12.875 111 12252.95 8.43 54768.20 88888.00 2014-04-21 10:49:13.000 111 12252.90 8.43 54768.18 88888.00 2014-04-21 10:49:13.125 111 12252.90 8.45 54768.18 88888.00 2014-04-21 10:49:13.250 111 12252.85 8.50 54768.18 88888.00 2014-04-21 10:49:13.375 111 12252.83 8.50 54768.15 88888.00 2014-04-21 10:49:13.500 111 12252.80 8.50 54768.10 88888.00 2014-04-21 10:49:13.625 111 12252.75 8.50 54768.15 88888.00 2014-04-21 10:49:13.750 111 12252.75 8.55 54768.12 88888.00 2014-04-21 10:49:13.875 111 12252.77 8.55 54768.12 88888.00 2014-04-21 10:49:14.000 111 12252.83 8.53 54768.10 88888.00 2014-04-21 10:49:14.125 111 12252.85 8.55 54768.10 88888.00 2014-04-21 10:49:14.250 111 12252.77 8.53 54768.07 88888.00 2014-04-21 10:49:14.375 111 12252.75 8.53 54768.07 88888.00 2014-04-21 10:49:14.500 111 12252.73 8.55 54768.07 88888.00 2014-04-21 10:49:14.625 111 12252.70 8.53 54768.05 88888.00 2014-04-21 10:49:14.750 111 12252.65 8.53 54768.00 88888.00 2014-04-21 10:49:14.875 111 12252.67 8.57 54768.00 88888.00 2014-04-21 10:49:15.000 111 12252.70 8.57 54768.00 88888.00 2014-04-21 10:49:15.125 111 12252.73 8.60 54768.00 88888.00 2014-04-21 10:49:15.250 111 12252.77 8.65 54768.00 88888.00 2014-04-21 10:49:15.375 111 12252.77 8.65 54768.00 88888.00 2014-04-21 10:49:15.500 111 12252.80 8.68 54767.97 88888.00 2014-04-21 10:49:15.625 111 12252.83 8.72 54768.00 88888.00 2014-04-21 10:49:15.750 111 12252.85 8.75 54767.97 88888.00 2014-04-21 10:49:15.875 111 12252.92 8.75 54767.93 88888.00 2014-04-21 10:49:16.000 111 12252.95 8.80 54767.95 88888.00 2014-04-21 10:49:16.125 111 12252.85 8.85 54767.95 88888.00 2014-04-21 10:49:16.250 111 12252.85 8.88 54767.93 88888.00 2014-04-21 10:49:16.375 111 12252.88 8.90 54767.90 88888.00 2014-04-21 10:49:16.500 111 12252.90 8.90 54767.88 88888.00 2014-04-21 10:49:16.625 111 12252.90 9.00 54767.88 88888.00 2014-04-21 10:49:16.750 111 12252.88 9.07 54767.85 88888.00 2014-04-21 10:49:16.875 111 12252.90 9.10 54767.88 88888.00 2014-04-21 10:49:17.000 111 12252.95 9.15 54767.82 88888.00 2014-04-21 10:49:17.125 111 12252.92 9.20 54767.80 88888.00 2014-04-21 10:49:17.250 111 12252.90 9.22 54767.80 88888.00 2014-04-21 10:49:17.375 111 12252.90 9.32 54767.78 88888.00 2014-04-21 10:49:17.500 111 12252.92 9.38 54767.80 88888.00 2014-04-21 10:49:17.625 111 12252.95 9.40 54767.75 88888.00 2014-04-21 10:49:17.750 111 12252.90 9.47 54767.72 88888.00 2014-04-21 10:49:17.875 111 12252.90 9.55 54767.75 88888.00 2014-04-21 10:49:18.000 111 12252.90 9.62 54767.75 88888.00 2014-04-21 10:49:18.125 111 12252.90 9.65 54767.70 88888.00 2014-04-21 10:49:18.250 111 12252.92 9.70 54767.70 88888.00 2014-04-21 10:49:18.375 111 12252.98 9.75 54767.68 88888.00 2014-04-21 10:49:18.500 111 12253.00 9.78 54767.68 88888.00 2014-04-21 10:49:18.625 111 12253.00 9.80 54767.68 88888.00 2014-04-21 10:49:18.750 111 12253.02 9.82 54767.62 88888.00 2014-04-21 10:49:18.875 111 12253.00 9.85 54767.60 88888.00 2014-04-21 10:49:19.000 111 12252.98 9.85 54767.60 88888.00 2014-04-21 10:49:19.125 111 12252.92 9.88 54767.55 88888.00 2014-04-21 10:49:19.250 111 12252.95 9.85 54767.60 88888.00 2014-04-21 10:49:19.375 111 12253.00 9.82 54767.57 88888.00 2014-04-21 10:49:19.500 111 12253.02 9.82 54767.55 88888.00 2014-04-21 10:49:19.625 111 12253.02 9.80 54767.53 88888.00 2014-04-21 10:49:19.750 111 12253.02 9.80 54767.50 88888.00 2014-04-21 10:49:19.875 111 12253.02 9.80 54767.47 88888.00 2014-04-21 10:49:20.000 111 12253.08 9.80 54767.47 88888.00 2014-04-21 10:49:20.125 111 12253.12 9.78 54767.47 88888.00 2014-04-21 10:49:20.250 111 12253.10 9.75 54767.45 88888.00 2014-04-21 10:49:20.375 111 12253.15 9.72 54767.43 88888.00 2014-04-21 10:49:20.500 111 12253.23 9.65 54767.35 88888.00 2014-04-21 10:49:20.625 111 12253.23 9.65 54767.35 88888.00 2014-04-21 10:49:20.750 111 12253.23 9.68 54767.32 88888.00 2014-04-21 10:49:20.875 111 12253.23 9.65 54767.30 88888.00 2014-04-21 10:49:21.000 111 12253.27 9.68 54767.30 88888.00 2014-04-21 10:49:21.125 111 12253.27 9.68 54767.25 88888.00 2014-04-21 10:49:21.250 111 12253.25 9.65 54767.25 88888.00 2014-04-21 10:49:21.375 111 12253.30 9.68 54767.25 88888.00 2014-04-21 10:49:21.500 111 12253.30 9.75 54767.25 88888.00 2014-04-21 10:49:21.625 111 12253.33 9.78 54767.22 88888.00 2014-04-21 10:49:21.750 111 12253.38 9.78 54767.20 88888.00 2014-04-21 10:49:21.875 111 12253.42 9.80 54767.18 88888.00 2014-04-21 10:49:22.000 111 12253.33 9.82 54767.12 88888.00 2014-04-21 10:49:22.125 111 12253.25 9.88 54767.10 88888.00 2014-04-21 10:49:22.250 111 12253.23 9.90 54767.07 88888.00 2014-04-21 10:49:22.375 111 12253.30 9.97 54767.10 88888.00 2014-04-21 10:49:22.500 111 12253.38 10.07 54767.07 88888.00 2014-04-21 10:49:22.625 111 12253.33 10.10 54767.03 88888.00 2014-04-21 10:49:22.750 111 12253.27 10.18 54767.00 88888.00 2014-04-21 10:49:22.875 111 12253.25 10.20 54766.97 88888.00 2014-04-21 10:49:23.000 111 12253.23 10.22 54766.93 88888.00 2014-04-21 10:49:23.125 111 12253.23 10.32 54766.93 88888.00 2014-04-21 10:49:23.250 111 12253.27 10.38 54766.88 88888.00 2014-04-21 10:49:23.375 111 12253.25 10.40 54766.85 88888.00 2014-04-21 10:49:23.500 111 12253.23 10.45 54766.82 88888.00 2014-04-21 10:49:23.625 111 12253.25 10.50 54766.80 88888.00 2014-04-21 10:49:23.750 111 12253.30 10.55 54766.78 88888.00 2014-04-21 10:49:23.875 111 12253.30 10.62 54766.75 88888.00 2014-04-21 10:49:24.000 111 12253.33 10.65 54766.70 88888.00 2014-04-21 10:49:24.125 111 12253.35 10.70 54766.68 88888.00 2014-04-21 10:49:24.250 111 12253.45 10.72 54766.65 88888.00 2014-04-21 10:49:24.375 111 12253.52 10.75 54766.60 88888.00 2014-04-21 10:49:24.500 111 12253.52 10.78 54766.55 88888.00 2014-04-21 10:49:24.625 111 12253.60 10.82 54766.55 88888.00 2014-04-21 10:49:24.750 111 12253.65 10.82 54766.47 88888.00 2014-04-21 10:49:24.875 111 12253.73 10.85 54766.45 88888.00 2014-04-21 10:49:25.000 111 12253.73 10.85 54766.40 88888.00 2014-04-21 10:49:25.125 111 12253.80 10.88 54766.35 88888.00 2014-04-21 10:49:25.250 111 12253.88 10.88 54766.32 88888.00 2014-04-21 10:49:25.375 111 12253.98 10.90 54766.30 88888.00 2014-04-21 10:49:25.500 111 12253.98 10.90 54766.25 88888.00 2014-04-21 10:49:25.625 111 12254.08 10.95 54766.22 88888.00 2014-04-21 10:49:25.750 111 12254.15 11.00 54766.20 88888.00 2014-04-21 10:49:25.875 111 12254.27 10.97 54766.18 88888.00 2014-04-21 10:49:26.000 111 12254.33 10.97 54766.15 88888.00 2014-04-21 10:49:26.125 111 12254.45 10.97 54766.07 88888.00 2014-04-21 10:49:26.250 111 12254.55 10.97 54766.07 88888.00 2014-04-21 10:49:26.375 111 12254.62 10.97 54766.03 88888.00 2014-04-21 10:49:26.500 111 12254.65 11.00 54766.00 88888.00 2014-04-21 10:49:26.625 111 12254.67 11.00 54765.97 88888.00 2014-04-21 10:49:26.750 111 12254.73 11.00 54765.95 88888.00 2014-04-21 10:49:26.875 111 12254.80 11.00 54765.93 88888.00 2014-04-21 10:49:27.000 111 12254.85 11.00 54765.88 88888.00 2014-04-21 10:49:27.125 111 12254.85 11.00 54765.82 88888.00 2014-04-21 10:49:27.250 111 12254.88 10.97 54765.80 88888.00 2014-04-21 10:49:27.375 111 12254.92 11.03 54765.75 88888.00 2014-04-21 10:49:27.500 111 12254.98 11.05 54765.75 88888.00 2014-04-21 10:49:27.625 111 12255.10 11.05 54765.72 88888.00 2014-04-21 10:49:27.750 111 12255.15 11.05 54765.68 88888.00 2014-04-21 10:49:27.875 111 12255.15 11.03 54765.68 88888.00 2014-04-21 10:49:28.000 111 12255.15 11.07 54765.65 88888.00 2014-04-21 10:49:28.125 111 12255.17 11.10 54765.62 88888.00 2014-04-21 10:49:28.250 111 12255.23 11.10 54765.60 88888.00 2014-04-21 10:49:28.375 111 12255.25 11.15 54765.55 88888.00 2014-04-21 10:49:28.500 111 12255.30 11.20 54765.53 88888.00 2014-04-21 10:49:28.625 111 12255.30 11.22 54765.50 88888.00 2014-04-21 10:49:28.750 111 12255.33 11.28 54765.50 88888.00 2014-04-21 10:49:28.875 111 12255.33 11.38 54765.50 88888.00 2014-04-21 10:49:29.000 111 12255.38 11.40 54765.47 88888.00 2014-04-21 10:49:29.125 111 12255.45 11.47 54765.45 88888.00 2014-04-21 10:49:29.250 111 12255.35 11.53 54765.45 88888.00 2014-04-21 10:49:29.375 111 12255.33 11.57 54765.40 88888.00 2014-04-21 10:49:29.500 111 12255.38 11.62 54765.40 88888.00 2014-04-21 10:49:29.625 111 12255.50 11.65 54765.38 88888.00 2014-04-21 10:49:29.750 111 12255.55 11.70 54765.32 88888.00 2014-04-21 10:49:29.875 111 12255.55 11.72 54765.32 88888.00 2014-04-21 10:49:30.000 111 12255.52 11.75 54765.30 88888.00 2014-04-21 10:49:30.125 111 12255.55 11.80 54765.28 88888.00 2014-04-21 10:49:30.250 111 12255.62 11.80 54765.25 88888.00 2014-04-21 10:49:30.375 111 12255.65 11.80 54765.25 88888.00 2014-04-21 10:49:30.500 111 12255.65 11.80 54765.18 88888.00 2014-04-21 10:49:30.625 111 12255.70 11.82 54765.15 88888.00 2014-04-21 10:49:30.750 111 12255.83 11.88 54765.12 88888.00 2014-04-21 10:49:30.875 111 12255.88 11.90 54765.12 88888.00 2014-04-21 10:49:31.000 111 12256.00 11.90 54765.10 88888.00 2014-04-21 10:49:31.125 111 12256.10 11.88 54765.07 88888.00 2014-04-21 10:49:31.250 111 12256.12 11.80 54765.03 88888.00 2014-04-21 10:49:31.375 111 12256.15 11.80 54765.00 88888.00 2014-04-21 10:49:31.500 111 12256.25 11.80 54764.97 88888.00 2014-04-21 10:49:31.625 111 12256.35 11.78 54764.95 88888.00 2014-04-21 10:49:31.750 111 12256.40 11.72 54764.95 88888.00 2014-04-21 10:49:31.875 111 12256.42 11.68 54764.95 88888.00 2014-04-21 10:49:32.000 111 12256.55 11.62 54764.95 88888.00 2014-04-21 10:49:32.125 111 12256.60 11.60 54764.90 88888.00 2014-04-21 10:49:32.250 111 12256.58 11.57 54764.88 88888.00 2014-04-21 10:49:32.375 111 12256.65 11.53 54764.85 88888.00 2014-04-21 10:49:32.500 111 12256.73 11.45 54764.82 88888.00 2014-04-21 10:49:32.625 111 12256.77 11.40 54764.80 88888.00 2014-04-21 10:49:32.750 111 12256.83 11.32 54764.78 88888.00 2014-04-21 10:49:32.875 111 12256.90 11.28 54764.78 88888.00 2014-04-21 10:49:33.000 111 12256.90 11.25 54764.75 88888.00 2014-04-21 10:49:33.125 111 12256.85 11.18 54764.72 88888.00 2014-04-21 10:49:33.250 111 12256.83 11.15 54764.70 88888.00 2014-04-21 10:49:33.375 111 12256.90 11.12 54764.65 88888.00 2014-04-21 10:49:33.500 111 12256.95 11.12 54764.65 88888.00 2014-04-21 10:49:33.625 111 12256.98 11.15 54764.62 88888.00 2014-04-21 10:49:33.750 111 12257.02 11.10 54764.60 88888.00 2014-04-21 10:49:33.875 111 12257.10 11.07 54764.55 88888.00 2014-04-21 10:49:34.000 111 12257.10 11.05 54764.53 88888.00 2014-04-21 10:49:34.125 111 12257.05 11.03 54764.53 88888.00 2014-04-21 10:49:34.250 111 12256.98 11.05 54764.47 88888.00 2014-04-21 10:49:34.375 111 12257.00 11.05 54764.47 88888.00 2014-04-21 10:49:34.500 111 12257.02 11.05 54764.45 88888.00 2014-04-21 10:49:34.625 111 12256.95 11.05 54764.43 88888.00 2014-04-21 10:49:34.750 111 12256.92 11.10 54764.40 88888.00 2014-04-21 10:49:34.875 111 12256.88 11.12 54764.40 88888.00 2014-04-21 10:49:35.000 111 12256.83 11.12 54764.35 88888.00 2014-04-21 10:49:35.125 111 12256.80 11.18 54764.32 88888.00 2014-04-21 10:49:35.250 111 12256.80 11.25 54764.28 88888.00 2014-04-21 10:49:35.375 111 12256.83 11.28 54764.30 88888.00 2014-04-21 10:49:35.500 111 12256.83 11.30 54764.28 88888.00 2014-04-21 10:49:35.625 111 12256.80 11.35 54764.22 88888.00 2014-04-21 10:49:35.750 111 12256.75 11.43 54764.20 88888.00 2014-04-21 10:49:35.875 111 12256.73 11.50 54764.18 88888.00 2014-04-21 10:49:36.000 111 12256.73 11.55 54764.15 88888.00 2014-04-21 10:49:36.125 111 12256.73 11.62 54764.15 88888.00 2014-04-21 10:49:36.250 111 12256.77 11.68 54764.15 88888.00 2014-04-21 10:49:36.375 111 12256.80 11.75 54764.12 88888.00 2014-04-21 10:49:36.500 111 12256.75 11.80 54764.10 88888.00 2014-04-21 10:49:36.625 111 12256.67 11.82 54764.05 88888.00 2014-04-21 10:49:36.750 111 12256.70 11.88 54764.03 88888.00 2014-04-21 10:49:36.875 111 12256.75 11.93 54764.03 88888.00 2014-04-21 10:49:37.000 111 12256.73 12.00 54764.03 88888.00 2014-04-21 10:49:37.125 111 12256.67 12.03 54763.97 88888.00 2014-04-21 10:49:37.250 111 12256.65 12.05 54763.97 88888.00 2014-04-21 10:49:37.375 111 12256.67 12.10 54763.97 88888.00 2014-04-21 10:49:37.500 111 12256.62 12.15 54763.93 88888.00 2014-04-21 10:49:37.625 111 12256.65 12.20 54763.90 88888.00 2014-04-21 10:49:37.750 111 12256.67 12.25 54763.90 88888.00 2014-04-21 10:49:37.875 111 12256.73 12.28 54763.88 88888.00 2014-04-21 10:49:38.000 111 12256.75 12.30 54763.88 88888.00 2014-04-21 10:49:38.125 111 12256.77 12.35 54763.88 88888.00 2014-04-21 10:49:38.250 111 12256.83 12.38 54763.88 88888.00 2014-04-21 10:49:38.375 111 12256.85 12.38 54763.82 88888.00 2014-04-21 10:49:38.500 111 12256.85 12.35 54763.82 88888.00 2014-04-21 10:49:38.625 111 12256.88 12.35 54763.80 88888.00 2014-04-21 10:49:38.750 111 12256.90 12.35 54763.78 88888.00 2014-04-21 10:49:38.875 111 12256.92 12.35 54763.78 88888.00 2014-04-21 10:49:39.000 111 12256.88 12.30 54763.78 88888.00 2014-04-21 10:49:39.125 111 12256.88 12.25 54763.80 88888.00 2014-04-21 10:49:39.250 111 12256.85 12.28 54763.78 88888.00 2014-04-21 10:49:39.375 111 12256.88 12.28 54763.72 88888.00 2014-04-21 10:49:39.500 111 12256.90 12.28 54763.68 88888.00 2014-04-21 10:49:39.625 111 12256.98 12.25 54763.62 88888.00 2014-04-21 10:49:39.750 111 12257.00 12.22 54763.60 88888.00 2014-04-21 10:49:39.875 111 12257.00 12.22 54763.60 88888.00 2014-04-21 10:49:40.000 111 12257.00 12.18 54763.57 88888.00 2014-04-21 10:49:40.125 111 12257.00 12.15 54763.55 88888.00 2014-04-21 10:49:40.250 111 12257.00 12.12 54763.53 88888.00 2014-04-21 10:49:40.375 111 12257.00 12.12 54763.50 88888.00 2014-04-21 10:49:40.500 111 12257.05 12.15 54763.53 88888.00 2014-04-21 10:49:40.625 111 12257.17 12.12 54763.45 88888.00 2014-04-21 10:49:40.750 111 12257.25 12.10 54763.38 88888.00 2014-04-21 10:49:40.875 111 12257.33 12.12 54763.40 88888.00 2014-04-21 10:49:41.000 111 12257.35 12.12 54763.40 88888.00 2014-04-21 10:49:41.125 111 12257.35 12.10 54763.35 88888.00 2014-04-21 10:49:41.250 111 12257.30 12.07 54763.32 88888.00 2014-04-21 10:49:41.375 111 12257.33 12.05 54763.30 88888.00 2014-04-21 10:49:41.500 111 12257.30 12.05 54763.30 88888.00 2014-04-21 10:49:41.625 111 12257.33 12.10 54763.28 88888.00 2014-04-21 10:49:41.750 111 12257.40 12.10 54763.28 88888.00 2014-04-21 10:49:41.875 111 12257.45 12.10 54763.25 88888.00 2014-04-21 10:49:42.000 111 12257.48 12.10 54763.25 88888.00 2014-04-21 10:49:42.125 111 12257.42 12.10 54763.22 88888.00 2014-04-21 10:49:42.250 111 12257.45 12.10 54763.25 88888.00 2014-04-21 10:49:42.375 111 12257.42 12.07 54763.22 88888.00 2014-04-21 10:49:42.500 111 12257.38 12.07 54763.20 88888.00 2014-04-21 10:49:42.625 111 12257.38 12.03 54763.20 88888.00 2014-04-21 10:49:42.750 111 12257.38 12.05 54763.15 88888.00 2014-04-21 10:49:42.875 111 12257.35 12.05 54763.15 88888.00 2014-04-21 10:49:43.000 111 12257.40 12.05 54763.10 88888.00 2014-04-21 10:49:43.125 111 12257.50 12.03 54763.07 88888.00 2014-04-21 10:49:43.250 111 12257.52 11.97 54763.07 88888.00 2014-04-21 10:49:43.375 111 12257.52 11.95 54763.05 88888.00 2014-04-21 10:49:43.500 111 12257.48 11.95 54763.07 88888.00 2014-04-21 10:49:43.625 111 12257.50 11.88 54763.00 88888.00 2014-04-21 10:49:43.750 111 12257.50 11.88 54763.03 88888.00 2014-04-21 10:49:43.875 111 12257.48 11.82 54763.03 88888.00 2014-04-21 10:49:44.000 111 12257.48 11.78 54763.00 88888.00 2014-04-21 10:49:44.125 111 12257.55 11.70 54763.00 88888.00 2014-04-21 10:49:44.250 111 12257.58 11.68 54763.00 88888.00 2014-04-21 10:49:44.375 111 12257.55 11.62 54763.00 88888.00 2014-04-21 10:49:44.500 111 12257.52 11.55 54762.95 88888.00 2014-04-21 10:49:44.625 111 12257.60 11.50 54762.93 88888.00 2014-04-21 10:49:44.750 111 12257.65 11.47 54762.88 88888.00 2014-04-21 10:49:44.875 111 12257.65 11.45 54762.93 88888.00 2014-04-21 10:49:45.000 111 12257.65 11.38 54762.90 88888.00 2014-04-21 10:49:45.125 111 12257.70 11.30 54762.90 88888.00 2014-04-21 10:49:45.250 111 12257.75 11.28 54762.88 88888.00 2014-04-21 10:49:45.375 111 12257.77 11.30 54762.88 88888.00 2014-04-21 10:49:45.500 111 12257.80 11.22 54762.85 88888.00 2014-04-21 10:49:45.625 111 12257.75 11.15 54762.85 88888.00 2014-04-21 10:49:45.750 111 12257.70 11.07 54762.82 88888.00 2014-04-21 10:49:45.875 111 12257.73 11.05 54762.80 88888.00 2014-04-21 10:49:46.000 111 12257.77 10.97 54762.80 88888.00 2014-04-21 10:49:46.125 111 12257.77 10.95 54762.82 88888.00 2014-04-21 10:49:46.250 111 12257.80 10.95 54762.78 88888.00 2014-04-21 10:49:46.375 111 12257.77 10.90 54762.78 88888.00 2014-04-21 10:49:46.500 111 12257.80 10.85 54762.72 88888.00 2014-04-21 10:49:46.625 111 12257.83 10.82 54762.72 88888.00 2014-04-21 10:49:46.750 111 12257.85 10.82 54762.75 88888.00 2014-04-21 10:49:46.875 111 12257.90 10.85 54762.75 88888.00 2014-04-21 10:49:47.000 111 12257.90 10.82 54762.72 88888.00 2014-04-21 10:49:47.125 111 12257.83 10.80 54762.72 88888.00 2014-04-21 10:49:47.250 111 12257.83 10.78 54762.72 88888.00 2014-04-21 10:49:47.375 111 12257.90 10.75 54762.72 88888.00 2014-04-21 10:49:47.500 111 12257.95 10.70 54762.68 88888.00 2014-04-21 10:49:47.625 111 12257.98 10.72 54762.68 88888.00 2014-04-21 10:49:47.750 111 12257.98 10.75 54762.68 88888.00 2014-04-21 10:49:47.875 111 12257.95 10.70 54762.65 88888.00 2014-04-21 10:49:48.000 111 12257.98 10.70 54762.65 88888.00 2014-04-21 10:49:48.125 111 12257.95 10.72 54762.65 88888.00 2014-04-21 10:49:48.250 111 12257.92 10.72 54762.60 88888.00 2014-04-21 10:49:48.375 111 12257.92 10.70 54762.65 88888.00 2014-04-21 10:49:48.500 111 12257.98 10.72 54762.62 88888.00 2014-04-21 10:49:48.625 111 12258.05 10.75 54762.57 88888.00 2014-04-21 10:49:48.750 111 12258.08 10.75 54762.57 88888.00 2014-04-21 10:49:48.875 111 12258.05 10.80 54762.57 88888.00 2014-04-21 10:49:49.000 111 12258.05 10.82 54762.57 88888.00 2014-04-21 10:49:49.125 111 12258.02 10.90 54762.57 88888.00 2014-04-21 10:49:49.250 111 12258.00 10.88 54762.55 88888.00 2014-04-21 10:49:49.375 111 12257.98 10.88 54762.53 88888.00 2014-04-21 10:49:49.500 111 12258.00 10.93 54762.53 88888.00 2014-04-21 10:49:49.625 111 12257.98 10.95 54762.50 88888.00 2014-04-21 10:49:49.750 111 12258.00 10.97 54762.50 88888.00 2014-04-21 10:49:49.875 111 12258.05 11.03 54762.47 88888.00 2014-04-21 10:49:50.000 111 12257.98 11.03 54762.47 88888.00 2014-04-21 10:49:50.125 111 12257.98 11.03 54762.47 88888.00 2014-04-21 10:49:50.250 111 12258.00 11.10 54762.45 88888.00 2014-04-21 10:49:50.375 111 12258.05 11.12 54762.47 88888.00 2014-04-21 10:49:50.500 111 12258.05 11.15 54762.45 88888.00 2014-04-21 10:49:50.625 111 12257.98 11.18 54762.45 88888.00 2014-04-21 10:49:50.750 111 12257.92 11.22 54762.45 88888.00 2014-04-21 10:49:50.875 111 12257.98 11.25 54762.45 88888.00 2014-04-21 10:49:51.000 111 12258.00 11.30 54762.43 88888.00 2014-04-21 10:49:51.125 111 12257.92 11.32 54762.45 88888.00 2014-04-21 10:49:51.250 111 12257.90 11.38 54762.45 88888.00 2014-04-21 10:49:51.375 111 12257.90 11.43 54762.43 88888.00 2014-04-21 10:49:51.500 111 12257.92 11.45 54762.40 88888.00 2014-04-21 10:49:51.625 111 12257.92 11.50 54762.43 88888.00 2014-04-21 10:49:51.750 111 12257.85 11.57 54762.40 88888.00 2014-04-21 10:49:51.875 111 12257.83 11.62 54762.40 88888.00 2014-04-21 10:49:52.000 111 12257.85 11.62 54762.35 88888.00 2014-04-21 10:49:52.125 111 12257.83 11.68 54762.32 88888.00 2014-04-21 10:49:52.250 111 12257.80 11.68 54762.32 88888.00 2014-04-21 10:49:52.375 111 12257.77 11.70 54762.32 88888.00 2014-04-21 10:49:52.500 111 12257.80 11.78 54762.35 88888.00 2014-04-21 10:49:52.625 111 12257.83 11.82 54762.35 88888.00 2014-04-21 10:49:52.750 111 12257.90 11.88 54762.35 88888.00 2014-04-21 10:49:52.875 111 12257.85 11.85 54762.28 88888.00 2014-04-21 10:49:53.000 111 12257.85 11.85 54762.28 88888.00 2014-04-21 10:49:53.125 111 12257.90 11.88 54762.28 88888.00 2014-04-21 10:49:53.250 111 12257.90 11.85 54762.28 88888.00 2014-04-21 10:49:53.375 111 12257.88 11.90 54762.25 88888.00 2014-04-21 10:49:53.500 111 12257.90 11.93 54762.22 88888.00 2014-04-21 10:49:53.625 111 12257.92 11.93 54762.28 88888.00 2014-04-21 10:49:53.750 111 12257.90 11.95 54762.22 88888.00 2014-04-21 10:49:53.875 111 12257.88 11.95 54762.20 88888.00 2014-04-21 10:49:54.000 111 12257.98 11.95 54762.22 88888.00 2014-04-21 10:49:54.125 111 12257.98 11.95 54762.25 88888.00 2014-04-21 10:49:54.250 111 12258.05 11.90 54762.25 88888.00 2014-04-21 10:49:54.375 111 12258.05 11.88 54762.20 88888.00 2014-04-21 10:49:54.500 111 12258.12 11.82 54762.18 88888.00 2014-04-21 10:49:54.625 111 12258.17 11.85 54762.20 88888.00 2014-04-21 10:49:54.750 111 12258.17 11.82 54762.18 88888.00 2014-04-21 10:49:54.875 111 12258.12 11.80 54762.15 88888.00 2014-04-21 10:49:55.000 111 12258.15 11.75 54762.15 88888.00 2014-04-21 10:49:55.125 111 12258.23 11.72 54762.12 88888.00 2014-04-21 10:49:55.250 111 12258.30 11.65 54762.10 88888.00 2014-04-21 10:49:55.375 111 12258.30 11.57 54762.10 88888.00 2014-04-21 10:49:55.500 111 12258.30 11.53 54762.07 88888.00 2014-04-21 10:49:55.625 111 12258.40 11.50 54762.07 88888.00 2014-04-21 10:49:55.750 111 12258.45 11.47 54762.05 88888.00 2014-04-21 10:49:55.875 111 12258.50 11.40 54762.00 88888.00 2014-04-21 10:49:56.000 111 12258.48 11.38 54762.00 88888.00 2014-04-21 10:49:56.125 111 12258.48 11.35 54762.00 88888.00 2014-04-21 10:49:56.250 111 12258.45 11.30 54761.97 88888.00 2014-04-21 10:49:56.375 111 12258.48 11.25 54762.00 88888.00 2014-04-21 10:49:56.500 111 12258.52 11.20 54761.97 88888.00 2014-04-21 10:49:56.625 111 12258.55 11.18 54761.93 88888.00 2014-04-21 10:49:56.750 111 12258.62 11.18 54761.97 88888.00 2014-04-21 10:49:56.875 111 12258.62 11.12 54761.95 88888.00 2014-04-21 10:49:57.000 111 12258.60 11.05 54761.95 88888.00 2014-04-21 10:49:57.125 111 12258.65 11.03 54761.95 88888.00 2014-04-21 10:49:57.250 111 12258.73 10.95 54761.93 88888.00 2014-04-21 10:49:57.375 111 12258.75 10.93 54761.90 88888.00 2014-04-21 10:49:57.500 111 12258.80 10.88 54761.90 88888.00 2014-04-21 10:49:57.625 111 12258.88 10.82 54761.93 88888.00 2014-04-21 10:49:57.750 111 12258.90 10.78 54761.90 88888.00 2014-04-21 10:49:57.875 111 12258.90 10.72 54761.85 88888.00 2014-04-21 10:49:58.000 111 12258.90 10.68 54761.85 88888.00 2014-04-21 10:49:58.125 111 12258.98 10.65 54761.88 88888.00 2014-04-21 10:49:58.250 111 12259.00 10.60 54761.88 88888.00 2014-04-21 10:49:58.375 111 12259.02 10.55 54761.85 88888.00 2014-04-21 10:49:58.500 111 12259.00 10.47 54761.82 88888.00 2014-04-21 10:49:58.625 111 12259.00 10.43 54761.82 88888.00 2014-04-21 10:49:58.750 111 12259.02 10.40 54761.80 88888.00 2014-04-21 10:49:58.875 111 12259.05 10.35 54761.80 88888.00 2014-04-21 10:49:59.000 111 12259.12 10.32 54761.80 88888.00 2014-04-21 10:49:59.125 111 12259.20 10.32 54761.82 88888.00 2014-04-21 10:49:59.250 111 12259.20 10.30 54761.80 88888.00 2014-04-21 10:49:59.375 111 12259.12 10.22 54761.80 88888.00 2014-04-21 10:49:59.500 111 12259.08 10.20 54761.80 88888.00 2014-04-21 10:49:59.625 111 12259.12 10.15 54761.78 88888.00 2014-04-21 10:49:59.750 111 12259.25 10.12 54761.78 88888.00 2014-04-21 10:49:59.875 111 12259.33 10.07 54761.80 88888.00 2014-04-21 10:50:00.000 111 12259.40 10.03 54761.78 88888.00 2014-04-21 10:50:00.125 111 12259.38 10.00 54761.80 88888.00 2014-04-21 10:50:00.250 111 12259.30 10.00 54761.78 88888.00 2014-04-21 10:50:00.375 111 12259.27 9.97 54761.75 88888.00 2014-04-21 10:50:00.500 111 12259.23 9.95 54761.72 88888.00 2014-04-21 10:50:00.625 111 12259.25 9.95 54761.75 88888.00 2014-04-21 10:50:00.750 111 12259.27 9.88 54761.72 88888.00 2014-04-21 10:50:00.875 111 12259.25 9.85 54761.75 88888.00 2014-04-21 10:50:01.000 111 12259.38 9.82 54761.70 88888.00 2014-04-21 10:50:01.125 111 12259.42 9.82 54761.70 88888.00 2014-04-21 10:50:01.250 111 12259.42 9.80 54761.72 88888.00 2014-04-21 10:50:01.375 111 12259.48 9.88 54761.75 88888.00 2014-04-21 10:50:01.500 111 12259.50 9.90 54761.70 88888.00 2014-04-21 10:50:01.625 111 12259.40 9.88 54761.72 88888.00 2014-04-21 10:50:01.750 111 12259.38 9.88 54761.70 88888.00 2014-04-21 10:50:01.875 111 12259.35 9.88 54761.68 88888.00 2014-04-21 10:50:02.000 111 12259.38 9.93 54761.70 88888.00 2014-04-21 10:50:02.125 111 12259.40 9.95 54761.65 88888.00 2014-04-21 10:50:02.250 111 12259.33 9.95 54761.62 88888.00 2014-04-21 10:50:02.375 111 12259.38 9.97 54761.60 88888.00 2014-04-21 10:50:02.500 111 12259.30 10.00 54761.57 88888.00 2014-04-21 10:50:02.625 111 12259.27 10.05 54761.57 88888.00 2014-04-21 10:50:02.750 111 12259.25 10.07 54761.57 88888.00 2014-04-21 10:50:02.875 111 12259.30 10.07 54761.55 88888.00 2014-04-21 10:50:03.000 111 12259.25 10.12 54761.53 88888.00 2014-04-21 10:50:03.125 111 12259.17 10.18 54761.55 88888.00 2014-04-21 10:50:03.250 111 12259.12 10.18 54761.57 88888.00 2014-04-21 10:50:03.375 111 12259.08 10.18 54761.55 88888.00 2014-04-21 10:50:03.500 111 12259.02 10.20 54761.55 88888.00 2014-04-21 10:50:03.625 111 12259.00 10.25 54761.53 88888.00 2014-04-21 10:50:03.750 111 12258.95 10.30 54761.53 88888.00 2014-04-21 10:50:03.875 111 12258.92 10.35 54761.53 88888.00 2014-04-21 10:50:04.000 111 12258.90 10.40 54761.53 88888.00 2014-04-21 10:50:04.125 111 12258.80 10.47 54761.50 88888.00 2014-04-21 10:50:04.250 111 12258.80 10.53 54761.47 88888.00 2014-04-21 10:50:04.375 111 12258.83 10.60 54761.45 88888.00 2014-04-21 10:50:04.500 111 12258.77 10.68 54761.45 88888.00 2014-04-21 10:50:04.625 111 12258.77 10.75 54761.50 88888.00 2014-04-21 10:50:04.750 111 12258.73 10.80 54761.45 88888.00 2014-04-21 10:50:04.875 111 12258.73 10.88 54761.45 88888.00 2014-04-21 10:50:05.000 111 12258.73 10.97 54761.45 88888.00 2014-04-21 10:50:05.125 111 12258.73 11.03 54761.43 88888.00 2014-04-21 10:50:05.250 111 12258.77 11.10 54761.40 88888.00 2014-04-21 10:50:05.375 111 12258.75 11.15 54761.40 88888.00 2014-04-21 10:50:05.500 111 12258.70 11.20 54761.40 88888.00 2014-04-21 10:50:05.625 111 12258.73 11.25 54761.38 88888.00 2014-04-21 10:50:05.750 111 12258.75 11.35 54761.38 88888.00 2014-04-21 10:50:05.875 111 12258.80 11.38 54761.38 88888.00 2014-04-21 10:50:06.000 111 12258.85 11.38 54761.32 88888.00 2014-04-21 10:50:06.125 111 12258.85 11.45 54761.35 88888.00 2014-04-21 10:50:06.250 111 12258.90 11.53 54761.35 88888.00 2014-04-21 10:50:06.375 111 12258.95 11.57 54761.35 88888.00 2014-04-21 10:50:06.500 111 12258.95 11.57 54761.35 88888.00 2014-04-21 10:50:06.625 111 12258.98 11.60 54761.32 88888.00 2014-04-21 10:50:06.750 111 12259.05 11.68 54761.30 88888.00 2014-04-21 10:50:06.875 111 12259.08 11.75 54761.35 88888.00 2014-04-21 10:50:07.000 111 12259.08 11.72 54761.30 88888.00 2014-04-21 10:50:07.125 111 12259.05 11.75 54761.30 88888.00 2014-04-21 10:50:07.250 111 12259.10 11.78 54761.32 88888.00 2014-04-21 10:50:07.375 111 12259.17 11.80 54761.35 88888.00 2014-04-21 10:50:07.500 111 12259.20 11.88 54761.30 88888.00 2014-04-21 10:50:07.625 111 12259.23 11.82 54761.30 88888.00 2014-04-21 10:50:07.750 111 12259.25 11.85 54761.28 88888.00 2014-04-21 10:50:07.875 111 12259.20 11.85 54761.28 88888.00 2014-04-21 10:50:08.000 111 12259.20 11.93 54761.28 88888.00 2014-04-21 10:50:08.125 111 12259.30 11.88 54761.28 88888.00 2014-04-21 10:50:08.250 111 12259.38 11.88 54761.32 88888.00 2014-04-21 10:50:08.375 111 12259.38 11.85 54761.25 88888.00 2014-04-21 10:50:08.500 111 12259.35 11.82 54761.28 88888.00 2014-04-21 10:50:08.625 111 12259.42 11.82 54761.25 88888.00 2014-04-21 10:50:08.750 111 12259.45 11.78 54761.30 88888.00 2014-04-21 10:50:08.875 111 12259.42 11.72 54761.25 88888.00 2014-04-21 10:50:09.000 111 12259.42 11.70 54761.28 88888.00 2014-04-21 10:50:09.125 111 12259.50 11.70 54761.30 88888.00 2014-04-21 10:50:09.250 111 12259.58 11.70 54761.28 88888.00 2014-04-21 10:50:09.375 111 12259.52 11.68 54761.30 88888.00 2014-04-21 10:50:09.500 111 12259.55 11.65 54761.25 88888.00 2014-04-21 10:50:09.625 111 12259.60 11.65 54761.30 88888.00 2014-04-21 10:50:09.750 111 12259.65 11.70 54761.30 88888.00 2014-04-21 10:50:09.875 111 12259.65 11.68 54761.30 88888.00 2014-04-21 10:50:10.000 111 12259.60 11.68 54761.28 88888.00 2014-04-21 10:50:10.125 111 12259.62 11.68 54761.28 88888.00 2014-04-21 10:50:10.250 111 12259.65 11.62 54761.28 88888.00 2014-04-21 10:50:10.375 111 12259.67 11.65 54761.30 88888.00 2014-04-21 10:50:10.500 111 12259.75 11.68 54761.28 88888.00 2014-04-21 10:50:10.625 111 12259.73 11.68 54761.22 88888.00 2014-04-21 10:50:10.750 111 12259.75 11.68 54761.22 88888.00 2014-04-21 10:50:10.875 111 12259.80 11.70 54761.25 88888.00 2014-04-21 10:50:11.000 111 12259.90 11.75 54761.28 88888.00 2014-04-21 10:50:11.125 111 12259.95 11.75 54761.28 88888.00 2014-04-21 10:50:11.250 111 12259.90 11.70 54761.22 88888.00 2014-04-21 10:50:11.375 111 12259.90 11.72 54761.18 88888.00 2014-04-21 10:50:11.500 111 12259.92 11.70 54761.15 88888.00 2014-04-21 10:50:11.625 111 12259.98 11.78 54761.22 88888.00 2014-04-21 10:50:11.750 111 12260.00 11.75 54761.20 88888.00 2014-04-21 10:50:11.875 111 12260.00 11.72 54761.20 88888.00 2014-04-21 10:50:12.000 111 12260.02 11.75 54761.18 88888.00 2014-04-21 10:50:12.125 111 12260.08 11.80 54761.18 88888.00 2014-04-21 10:50:12.250 111 12260.10 11.80 54761.20 88888.00 2014-04-21 10:50:12.375 111 12260.12 11.80 54761.20 88888.00 2014-04-21 10:50:12.500 111 12260.08 11.80 54761.18 88888.00 2014-04-21 10:50:12.625 111 12260.10 11.78 54761.20 88888.00 2014-04-21 10:50:12.750 111 12260.15 11.78 54761.18 88888.00 2014-04-21 10:50:12.875 111 12260.25 11.75 54761.18 88888.00 2014-04-21 10:50:13.000 111 12260.35 11.75 54761.15 88888.00 2014-04-21 10:50:13.125 111 12260.40 11.75 54761.15 88888.00 2014-04-21 10:50:13.250 111 12260.38 11.72 54761.20 88888.00 2014-04-21 10:50:13.375 111 12260.38 11.72 54761.20 88888.00 2014-04-21 10:50:13.500 111 12260.40 11.70 54761.18 88888.00 2014-04-21 10:50:13.625 111 12260.48 11.72 54761.15 88888.00 2014-04-21 10:50:13.750 111 12260.52 11.70 54761.12 88888.00 2014-04-21 10:50:13.875 111 12260.55 11.72 54761.12 88888.00 2014-04-21 10:50:14.000 111 12260.60 11.75 54761.12 88888.00 2014-04-21 10:50:14.125 111 12260.60 11.72 54761.10 88888.00 2014-04-21 10:50:14.250 111 12260.50 11.72 54761.12 88888.00 2014-04-21 10:50:14.375 111 12260.55 11.75 54761.15 88888.00 2014-04-21 10:50:14.500 111 12260.55 11.75 54761.12 88888.00 2014-04-21 10:50:14.625 111 12260.58 11.72 54761.10 88888.00 2014-04-21 10:50:14.750 111 12260.60 11.72 54761.12 88888.00 2014-04-21 10:50:14.875 111 12260.58 11.78 54761.15 88888.00 2014-04-21 10:50:15.000 111 12260.55 11.80 54761.15 88888.00 2014-04-21 10:50:15.125 111 12260.55 11.82 54761.18 88888.00 2014-04-21 10:50:15.250 111 12260.52 11.88 54761.18 88888.00 2014-04-21 10:50:15.375 111 12260.50 11.90 54761.18 88888.00 2014-04-21 10:50:15.500 111 12260.50 11.95 54761.15 88888.00 2014-04-21 10:50:15.625 111 12260.52 11.95 54761.20 88888.00 2014-04-21 10:50:15.750 111 12260.52 11.95 54761.20 88888.00 2014-04-21 10:50:15.875 111 12260.55 11.97 54761.20 88888.00 2014-04-21 10:50:16.000 111 12260.52 12.03 54761.20 88888.00 2014-04-21 10:50:16.125 111 12260.50 12.07 54761.20 88888.00 2014-04-21 10:50:16.250 111 12260.48 12.10 54761.25 88888.00 2014-04-21 10:50:16.375 111 12260.50 12.12 54761.20 88888.00 2014-04-21 10:50:16.500 111 12260.52 12.18 54761.22 88888.00 2014-04-21 10:50:16.625 111 12260.45 12.20 54761.18 88888.00 2014-04-21 10:50:16.750 111 12260.38 12.25 54761.20 88888.00 2014-04-21 10:50:16.875 111 12260.33 12.28 54761.22 88888.00 2014-04-21 10:50:17.000 111 12260.35 12.32 54761.22 88888.00 2014-04-21 10:50:17.125 111 12260.40 12.32 54761.25 88888.00 2014-04-21 10:50:17.250 111 12260.42 12.35 54761.28 88888.00 2014-04-21 10:50:17.375 111 12260.40 12.40 54761.30 88888.00 2014-04-21 10:50:17.500 111 12260.33 12.43 54761.28 88888.00 2014-04-21 10:50:17.625 111 12260.27 12.43 54761.28 88888.00 2014-04-21 10:50:17.750 111 12260.30 12.38 54761.30 88888.00 2014-04-21 10:50:17.875 111 12260.33 12.40 54761.28 88888.00 2014-04-21 10:50:18.000 111 12260.35 12.38 54761.30 88888.00 2014-04-21 10:50:18.125 111 12260.30 12.38 54761.32 88888.00 2014-04-21 10:50:18.250 111 12260.30 12.35 54761.35 88888.00 2014-04-21 10:50:18.375 111 12260.33 12.38 54761.35 88888.00 2014-04-21 10:50:18.500 111 12260.38 12.38 54761.30 88888.00 2014-04-21 10:50:18.625 111 12260.45 12.32 54761.32 88888.00 2014-04-21 10:50:18.750 111 12260.52 12.30 54761.35 88888.00 2014-04-21 10:50:18.875 111 12260.58 12.25 54761.35 88888.00 2014-04-21 10:50:19.000 111 12260.67 12.20 54761.32 88888.00 2014-04-21 10:50:19.125 111 12260.65 12.20 54761.35 88888.00 2014-04-21 10:50:19.250 111 12260.70 12.18 54761.32 88888.00 2014-04-21 10:50:19.375 111 12260.80 12.15 54761.32 88888.00 2014-04-21 10:50:19.500 111 12260.85 12.10 54761.30 88888.00 2014-04-21 10:50:19.625 111 12260.83 12.05 54761.35 88888.00 2014-04-21 10:50:19.750 111 12260.80 12.03 54761.35 88888.00 2014-04-21 10:50:19.875 111 12260.83 12.00 54761.35 88888.00 2014-04-21 10:50:20.000 111 12260.88 12.00 54761.30 88888.00 2014-04-21 10:50:20.125 111 12260.98 11.97 54761.30 88888.00 2014-04-21 10:50:20.250 111 12260.92 12.00 54761.32 88888.00 2014-04-21 10:50:20.375 111 12260.98 12.05 54761.35 88888.00 2014-04-21 10:50:20.500 111 12261.00 12.00 54761.32 88888.00 2014-04-21 10:50:20.625 111 12261.05 12.00 54761.35 88888.00 2014-04-21 10:50:20.750 111 12261.12 12.03 54761.30 88888.00 2014-04-21 10:50:20.875 111 12261.17 12.03 54761.35 88888.00 2014-04-21 10:50:21.000 111 12261.23 12.03 54761.28 88888.00 2014-04-21 10:50:21.125 111 12261.23 12.03 54761.30 88888.00 2014-04-21 10:50:21.250 111 12261.30 12.05 54761.25 88888.00 2014-04-21 10:50:21.375 111 12261.40 12.05 54761.28 88888.00 2014-04-21 10:50:21.500 111 12261.42 12.10 54761.32 88888.00 2014-04-21 10:50:21.625 111 12261.45 12.12 54761.30 88888.00 2014-04-21 10:50:21.750 111 12261.50 12.15 54761.30 88888.00 2014-04-21 10:50:21.875 111 12261.60 12.20 54761.30 88888.00 2014-04-21 10:50:22.000 111 12261.65 12.22 54761.28 88888.00 2014-04-21 10:50:22.125 111 12261.70 12.22 54761.28 88888.00 2014-04-21 10:50:22.250 111 12261.67 12.25 54761.28 88888.00 2014-04-21 10:50:22.375 111 12261.73 12.30 54761.28 88888.00 2014-04-21 10:50:22.500 111 12261.73 12.32 54761.28 88888.00 2014-04-21 10:50:22.625 111 12261.75 12.35 54761.28 88888.00 2014-04-21 10:50:22.750 111 12261.80 12.38 54761.30 88888.00 2014-04-21 10:50:22.875 111 12261.85 12.35 54761.25 88888.00 2014-04-21 10:50:23.000 111 12261.88 12.35 54761.25 88888.00 2014-04-21 10:50:23.125 111 12261.88 12.35 54761.28 88888.00 2014-04-21 10:50:23.250 111 12261.98 12.35 54761.28 88888.00 2014-04-21 10:50:23.375 111 12262.02 12.32 54761.30 88888.00 2014-04-21 10:50:23.500 111 12262.02 12.30 54761.25 88888.00 2014-04-21 10:50:23.625 111 12262.05 12.32 54761.25 88888.00 2014-04-21 10:50:23.750 111 12262.05 12.38 54761.25 88888.00 2014-04-21 10:50:23.875 111 12262.17 12.35 54761.30 88888.00 2014-04-21 10:50:24.000 111 12262.23 12.32 54761.30 88888.00 2014-04-21 10:50:24.125 111 12262.23 12.25 54761.28 88888.00 2014-04-21 10:50:24.250 111 12262.25 12.30 54761.32 88888.00 2014-04-21 10:50:24.375 111 12262.27 12.30 54761.30 88888.00 2014-04-21 10:50:24.500 111 12262.33 12.32 54761.30 88888.00 2014-04-21 10:50:24.625 111 12262.35 12.32 54761.28 88888.00 2014-04-21 10:50:24.750 111 12262.45 12.32 54761.35 88888.00 2014-04-21 10:50:24.875 111 12262.48 12.30 54761.30 88888.00 2014-04-21 10:50:25.000 111 12262.42 12.30 54761.35 88888.00 2014-04-21 10:50:25.125 111 12262.35 12.28 54761.32 88888.00 2014-04-21 10:50:25.250 111 12262.38 12.30 54761.35 88888.00 2014-04-21 10:50:25.375 111 12262.45 12.32 54761.35 88888.00 2014-04-21 10:50:25.500 111 12262.52 12.38 54761.35 88888.00 2014-04-21 10:50:25.625 111 12262.55 12.38 54761.32 88888.00 2014-04-21 10:50:25.750 111 12262.50 12.35 54761.38 88888.00 2014-04-21 10:50:25.875 111 12262.50 12.40 54761.38 88888.00 2014-04-21 10:50:26.000 111 12262.45 12.43 54761.32 88888.00 2014-04-21 10:50:26.125 111 12262.45 12.45 54761.40 88888.00 2014-04-21 10:50:26.250 111 12262.45 12.47 54761.43 88888.00 2014-04-21 10:50:26.375 111 12262.55 12.53 54761.45 88888.00 2014-04-21 10:50:26.500 111 12262.58 12.57 54761.43 88888.00 2014-04-21 10:50:26.625 111 12262.60 12.57 54761.47 88888.00 2014-04-21 10:50:26.750 111 12262.52 12.62 54761.47 88888.00 2014-04-21 10:50:26.875 111 12262.50 12.70 54761.45 88888.00 2014-04-21 10:50:27.000 111 12262.48 12.72 54761.43 88888.00 2014-04-21 10:50:27.125 111 12262.38 12.75 54761.47 88888.00 2014-04-21 10:50:27.250 111 12262.35 12.78 54761.45 88888.00 2014-04-21 10:50:27.375 111 12262.40 12.80 54761.45 88888.00 2014-04-21 10:50:27.500 111 12262.40 12.85 54761.45 88888.00 2014-04-21 10:50:27.625 111 12262.38 12.90 54761.47 88888.00 2014-04-21 10:50:27.750 111 12262.40 12.93 54761.47 88888.00 2014-04-21 10:50:27.875 111 12262.40 12.95 54761.47 88888.00 2014-04-21 10:50:28.000 111 12262.42 12.97 54761.45 88888.00 2014-04-21 10:50:28.125 111 12262.42 13.00 54761.47 88888.00 2014-04-21 10:50:28.250 111 12262.40 13.03 54761.50 88888.00 2014-04-21 10:50:28.375 111 12262.38 13.07 54761.50 88888.00 2014-04-21 10:50:28.500 111 12262.42 13.05 54761.47 88888.00 2014-04-21 10:50:28.625 111 12262.45 13.05 54761.45 88888.00 2014-04-21 10:50:28.750 111 12262.42 13.12 54761.47 88888.00 2014-04-21 10:50:28.875 111 12262.40 13.15 54761.45 88888.00 2014-04-21 10:50:29.000 111 12262.42 13.15 54761.50 88888.00 2014-04-21 10:50:29.125 111 12262.40 13.15 54761.50 88888.00 2014-04-21 10:50:29.250 111 12262.40 13.15 54761.47 88888.00 2014-04-21 10:50:29.375 111 12262.48 13.12 54761.45 88888.00 2014-04-21 10:50:29.500 111 12262.48 13.15 54761.45 88888.00 2014-04-21 10:50:29.625 111 12262.48 13.18 54761.43 88888.00 2014-04-21 10:50:29.750 111 12262.45 13.20 54761.47 88888.00 2014-04-21 10:50:29.875 111 12262.40 13.25 54761.40 88888.00 2014-04-21 10:50:30.000 111 12262.42 13.22 54761.43 88888.00 2014-04-21 10:50:30.125 111 12262.52 13.25 54761.45 88888.00 2014-04-21 10:50:30.250 111 12262.65 13.22 54761.45 88888.00 2014-04-21 10:50:30.375 111 12262.67 13.28 54761.47 88888.00 2014-04-21 10:50:30.500 111 12262.62 13.32 54761.45 88888.00 2014-04-21 10:50:30.625 111 12262.55 13.32 54761.45 88888.00 2014-04-21 10:50:30.750 111 12262.60 13.32 54761.43 88888.00 2014-04-21 10:50:30.875 111 12262.62 13.35 54761.43 88888.00 2014-04-21 10:50:31.000 111 12262.62 13.32 54761.38 88888.00 2014-04-21 10:50:31.125 111 12262.65 13.35 54761.38 88888.00 2014-04-21 10:50:31.250 111 12262.75 13.35 54761.40 88888.00 2014-04-21 10:50:31.375 111 12262.77 13.32 54761.38 88888.00 2014-04-21 10:50:31.500 111 12262.77 13.35 54761.38 88888.00 2014-04-21 10:50:31.625 111 12262.83 13.38 54761.35 88888.00 2014-04-21 10:50:31.750 111 12262.85 13.38 54761.35 88888.00 2014-04-21 10:50:31.875 111 12262.88 13.40 54761.40 88888.00 2014-04-21 10:50:32.000 111 12262.90 13.40 54761.35 88888.00 2014-04-21 10:50:32.125 111 12262.88 13.43 54761.35 88888.00 2014-04-21 10:50:32.250 111 12262.88 13.47 54761.38 88888.00 2014-04-21 10:50:32.375 111 12262.90 13.47 54761.32 88888.00 2014-04-21 10:50:32.500 111 12262.92 13.53 54761.32 88888.00 2014-04-21 10:50:32.625 111 12262.95 13.53 54761.28 88888.00 2014-04-21 10:50:32.750 111 12262.98 13.57 54761.32 88888.00 2014-04-21 10:50:32.875 111 12262.90 13.62 54761.32 88888.00 2014-04-21 10:50:33.000 111 12262.92 13.60 54761.30 88888.00 2014-04-21 10:50:33.125 111 12263.00 13.60 54761.30 88888.00 2014-04-21 10:50:33.250 111 12262.98 13.60 54761.30 88888.00 2014-04-21 10:50:33.375 111 12263.02 13.62 54761.28 88888.00 2014-04-21 10:50:33.500 111 12263.05 13.65 54761.25 88888.00 2014-04-21 10:50:33.625 111 12263.12 13.70 54761.28 88888.00 2014-04-21 10:50:33.750 111 12263.17 13.68 54761.25 88888.00 2014-04-21 10:50:33.875 111 12263.17 13.68 54761.25 88888.00 2014-04-21 10:50:34.000 111 12263.17 13.70 54761.22 88888.00 2014-04-21 10:50:34.125 111 12263.23 13.72 54761.22 88888.00 2014-04-21 10:50:34.250 111 12263.20 13.70 54761.20 88888.00 2014-04-21 10:50:34.375 111 12263.23 13.72 54761.22 88888.00 2014-04-21 10:50:34.500 111 12263.27 13.75 54761.22 88888.00 2014-04-21 10:50:34.625 111 12263.33 13.78 54761.22 88888.00 2014-04-21 10:50:34.750 111 12263.38 13.78 54761.22 88888.00 2014-04-21 10:50:34.875 111 12263.42 13.80 54761.25 88888.00 2014-04-21 10:50:35.000 111 12263.40 13.78 54761.25 88888.00 2014-04-21 10:50:35.125 111 12263.48 13.80 54761.22 88888.00 2014-04-21 10:50:35.250 111 12263.55 13.75 54761.22 88888.00 2014-04-21 10:50:35.375 111 12263.65 13.80 54761.22 88888.00 2014-04-21 10:50:35.500 111 12263.58 13.85 54761.25 88888.00 2014-04-21 10:50:35.625 111 12263.52 13.85 54761.22 88888.00 2014-04-21 10:50:35.750 111 12263.60 13.88 54761.20 88888.00 2014-04-21 10:50:35.875 111 12263.73 13.90 54761.22 88888.00 2014-04-21 10:50:36.000 111 12263.70 13.88 54761.22 88888.00 2014-04-21 10:50:36.125 111 12263.67 13.90 54761.25 88888.00 2014-04-21 10:50:36.250 111 12263.73 13.97 54761.25 88888.00 2014-04-21 10:50:36.375 111 12263.67 13.97 54761.25 88888.00 2014-04-21 10:50:36.500 111 12263.67 13.93 54761.25 88888.00 2014-04-21 10:50:36.625 111 12263.70 13.97 54761.22 88888.00 2014-04-21 10:50:36.750 111 12263.80 14.03 54761.25 88888.00 2014-04-21 10:50:36.875 111 12263.83 14.03 54761.25 88888.00 2014-04-21 10:50:37.000 111 12263.77 14.05 54761.22 88888.00 2014-04-21 10:50:37.125 111 12263.92 14.05 54761.25 88888.00 2014-04-21 10:50:37.250 111 12263.90 14.03 54761.28 88888.00 2014-04-21 10:50:37.375 111 12263.92 14.05 54761.30 88888.00 2014-04-21 10:50:37.500 111 12263.92 14.05 54761.28 88888.00 2014-04-21 10:50:37.625 111 12263.85 14.00 54761.20 88888.00 2014-04-21 10:50:37.750 111 12263.83 14.03 54761.22 88888.00 2014-04-21 10:50:37.875 111 12263.90 14.03 54761.25 88888.00 2014-04-21 10:50:38.000 111 12263.98 14.00 54761.25 88888.00 2014-04-21 10:50:38.125 111 12263.98 14.03 54761.28 88888.00 2014-04-21 10:50:38.250 111 12263.98 14.05 54761.25 88888.00 2014-04-21 10:50:38.375 111 12264.02 14.03 54761.28 88888.00 2014-04-21 10:50:38.500 111 12264.10 14.05 54761.25 88888.00 2014-04-21 10:50:38.625 111 12264.08 14.07 54761.28 88888.00 2014-04-21 10:50:38.750 111 12264.05 14.05 54761.25 88888.00 2014-04-21 10:50:38.875 111 12264.10 14.05 54761.25 88888.00 2014-04-21 10:50:39.000 111 12264.17 14.05 54761.28 88888.00 2014-04-21 10:50:39.125 111 12264.17 14.07 54761.28 88888.00 2014-04-21 10:50:39.250 111 12264.15 14.07 54761.25 88888.00 2014-04-21 10:50:39.375 111 12264.10 14.10 54761.28 88888.00 2014-04-21 10:50:39.500 111 12264.10 14.10 54761.25 88888.00 2014-04-21 10:50:39.625 111 12264.15 14.12 54761.25 88888.00 2014-04-21 10:50:39.750 111 12264.17 14.15 54761.22 88888.00 2014-04-21 10:50:39.875 111 12264.20 14.15 54761.22 88888.00 2014-04-21 10:50:40.000 111 12264.17 14.12 54761.20 88888.00 2014-04-21 10:50:40.125 111 12264.23 14.15 54761.20 88888.00 2014-04-21 10:50:40.250 111 12264.27 14.18 54761.20 88888.00 2014-04-21 10:50:40.375 111 12264.35 14.15 54761.18 88888.00 2014-04-21 10:50:40.500 111 12264.33 14.18 54761.18 88888.00 2014-04-21 10:50:40.625 111 12264.35 14.15 54761.15 88888.00 2014-04-21 10:50:40.750 111 12264.38 14.15 54761.18 88888.00 2014-04-21 10:50:40.875 111 12264.50 14.20 54761.20 88888.00 2014-04-21 10:50:41.000 111 12264.52 14.20 54761.18 88888.00 2014-04-21 10:50:41.125 111 12264.50 14.22 54761.18 88888.00 2014-04-21 10:50:41.250 111 12264.50 14.20 54761.12 88888.00 2014-04-21 10:50:41.375 111 12264.55 14.15 54761.10 88888.00 2014-04-21 10:50:41.500 111 12264.67 14.18 54761.15 88888.00 2014-04-21 10:50:41.625 111 12264.67 14.22 54761.15 88888.00 2014-04-21 10:50:41.750 111 12264.70 14.25 54761.12 88888.00 2014-04-21 10:50:41.875 111 12264.73 14.25 54761.12 88888.00 2014-04-21 10:50:42.000 111 12264.75 14.25 54761.10 88888.00 2014-04-21 10:50:42.125 111 12264.77 14.28 54761.10 88888.00 2014-04-21 10:50:42.250 111 12264.83 14.25 54761.10 88888.00 2014-04-21 10:50:42.375 111 12264.92 14.25 54761.10 88888.00 2014-04-21 10:50:42.500 111 12264.88 14.25 54761.07 88888.00 2014-04-21 10:50:42.625 111 12264.83 14.28 54761.07 88888.00 2014-04-21 10:50:42.750 111 12264.85 14.28 54761.03 88888.00 2014-04-21 10:50:42.875 111 12264.90 14.25 54761.05 88888.00 2014-04-21 10:50:43.000 111 12264.90 14.25 54761.05 88888.00 2014-04-21 10:50:43.125 111 12264.92 14.20 54761.00 88888.00 2014-04-21 10:50:43.250 111 12264.92 14.25 54761.03 88888.00 2014-04-21 10:50:43.375 111 12264.95 14.30 54761.00 88888.00 2014-04-21 10:50:43.500 111 12265.00 14.32 54761.00 88888.00 2014-04-21 10:50:43.625 111 12265.00 14.28 54760.95 88888.00 2014-04-21 10:50:43.750 111 12265.00 14.28 54760.97 88888.00 2014-04-21 10:50:43.875 111 12264.90 14.32 54761.00 88888.00 2014-04-21 10:50:44.000 111 12264.85 14.35 54760.97 88888.00 2014-04-21 10:50:44.125 111 12264.92 14.38 54760.97 88888.00 2014-04-21 10:50:44.250 111 12264.95 14.38 54760.95 88888.00 2014-04-21 10:50:44.375 111 12264.98 14.40 54760.93 88888.00 2014-04-21 10:50:44.500 111 12264.95 14.43 54760.90 88888.00 2014-04-21 10:50:44.625 111 12264.95 14.43 54760.88 88888.00 2014-04-21 10:50:44.750 111 12264.95 14.45 54760.93 88888.00 2014-04-21 10:50:44.875 111 12264.95 14.50 54760.93 88888.00 2014-04-21 10:50:45.000 111 12264.95 14.53 54760.85 88888.00 2014-04-21 10:50:45.125 111 12264.98 14.55 54760.85 88888.00 2014-04-21 10:50:45.250 111 12264.98 14.57 54760.82 88888.00 2014-04-21 10:50:45.375 111 12264.95 14.62 54760.82 88888.00 2014-04-21 10:50:45.500 111 12264.95 14.60 54760.80 88888.00 2014-04-21 10:50:45.625 111 12264.88 14.70 54760.78 88888.00 2014-04-21 10:50:45.750 111 12264.90 14.72 54760.82 88888.00 2014-04-21 10:50:45.875 111 12264.92 14.70 54760.80 88888.00 2014-04-21 10:50:46.000 111 12264.92 14.75 54760.78 88888.00 2014-04-21 10:50:46.125 111 12264.85 14.80 54760.75 88888.00 2014-04-21 10:50:46.250 111 12264.85 14.80 54760.72 88888.00 2014-04-21 10:50:46.375 111 12264.92 14.82 54760.70 88888.00 2014-04-21 10:50:46.500 111 12265.00 14.85 54760.72 88888.00 2014-04-21 10:50:46.625 111 12265.05 14.93 54760.68 88888.00 2014-04-21 10:50:46.750 111 12265.02 15.00 54760.68 88888.00 2014-04-21 10:50:46.875 111 12264.98 14.93 54760.65 88888.00 2014-04-21 10:50:47.000 111 12264.92 14.97 54760.62 88888.00 2014-04-21 10:50:47.125 111 12264.90 15.03 54760.60 88888.00 2014-04-21 10:50:47.250 111 12264.92 15.07 54760.62 88888.00 2014-04-21 10:50:47.375 111 12264.95 15.10 54760.57 88888.00 2014-04-21 10:50:47.500 111 12264.98 15.12 54760.60 88888.00 2014-04-21 10:50:47.625 111 12265.00 15.15 54760.55 88888.00 2014-04-21 10:50:47.750 111 12265.02 15.20 54760.55 88888.00 2014-04-21 10:50:47.875 111 12265.02 15.20 54760.55 88888.00 2014-04-21 10:50:48.000 111 12264.98 15.22 54760.53 88888.00 2014-04-21 10:50:48.125 111 12264.95 15.28 54760.57 88888.00 2014-04-21 10:50:48.250 111 12264.92 15.28 54760.50 88888.00 2014-04-21 10:50:48.375 111 12264.90 15.28 54760.53 88888.00 2014-04-21 10:50:48.500 111 12265.00 15.30 54760.53 88888.00 2014-04-21 10:50:48.625 111 12265.00 15.30 54760.53 88888.00 2014-04-21 10:50:48.750 111 12265.08 15.32 54760.53 88888.00 2014-04-21 10:50:48.875 111 12265.12 15.38 54760.53 88888.00 2014-04-21 10:50:49.000 111 12265.15 15.38 54760.50 88888.00 2014-04-21 10:50:49.125 111 12265.23 15.38 54760.50 88888.00 2014-04-21 10:50:49.250 111 12265.23 15.43 54760.47 88888.00 2014-04-21 10:50:49.375 111 12265.23 15.45 54760.43 88888.00 2014-04-21 10:50:49.500 111 12265.23 15.47 54760.43 88888.00 2014-04-21 10:50:49.625 111 12265.27 15.47 54760.38 88888.00 2014-04-21 10:50:49.750 111 12265.35 15.53 54760.40 88888.00 2014-04-21 10:50:49.875 111 12265.42 15.53 54760.35 88888.00 2014-04-21 10:50:50.000 111 12265.33 15.50 54760.35 88888.00 2014-04-21 10:50:50.125 111 12265.27 15.53 54760.35 88888.00 2014-04-21 10:50:50.250 111 12265.27 15.53 54760.35 88888.00 2014-04-21 10:50:50.375 111 12265.33 15.55 54760.38 88888.00 2014-04-21 10:50:50.500 111 12265.33 15.57 54760.35 88888.00 2014-04-21 10:50:50.625 111 12265.35 15.55 54760.30 88888.00 2014-04-21 10:50:50.750 111 12265.38 15.57 54760.30 88888.00 2014-04-21 10:50:50.875 111 12265.45 15.62 54760.30 88888.00 2014-04-21 10:50:51.000 111 12265.55 15.65 54760.25 88888.00 2014-04-21 10:50:51.125 111 12265.60 15.65 54760.30 88888.00 2014-04-21 10:50:51.250 111 12265.58 15.62 54760.30 88888.00 2014-04-21 10:50:51.375 111 12265.50 15.65 54760.28 88888.00 2014-04-21 10:50:51.500 111 12265.52 15.72 54760.28 88888.00 2014-04-21 10:50:51.625 111 12265.58 15.72 54760.28 88888.00 2014-04-21 10:50:51.750 111 12265.52 15.72 54760.25 88888.00 2014-04-21 10:50:51.875 111 12265.58 15.70 54760.25 88888.00 2014-04-21 10:50:52.000 111 12265.65 15.75 54760.22 88888.00 2014-04-21 10:50:52.125 111 12265.67 15.75 54760.20 88888.00 2014-04-21 10:50:52.250 111 12265.70 15.80 54760.25 88888.00 2014-04-21 10:50:52.375 111 12265.65 15.80 54760.25 88888.00 2014-04-21 10:50:52.500 111 12265.55 15.80 54760.28 88888.00 2014-04-21 10:50:52.625 111 12265.60 15.80 54760.28 88888.00 2014-04-21 10:50:52.750 111 12265.65 15.80 54760.28 88888.00 2014-04-21 10:50:52.875 111 12265.75 15.75 54760.20 88888.00 2014-04-21 10:50:53.000 111 12265.83 15.75 54760.18 88888.00 2014-04-21 10:50:53.125 111 12265.83 15.80 54760.18 88888.00 2014-04-21 10:50:53.250 111 12265.90 15.80 54760.20 88888.00 2014-04-21 10:50:53.375 111 12265.92 15.80 54760.20 88888.00 2014-04-21 10:50:53.500 111 12265.90 15.75 54760.18 88888.00 2014-04-21 10:50:53.625 111 12265.95 15.70 54760.15 88888.00 2014-04-21 10:50:53.750 111 12266.02 15.68 54760.15 88888.00 2014-04-21 10:50:53.875 111 12266.02 15.68 54760.15 88888.00 2014-04-21 10:50:54.000 111 12266.05 15.68 54760.15 88888.00 2014-04-21 10:50:54.125 111 12266.12 15.62 54760.12 88888.00 2014-04-21 10:50:54.250 111 12266.05 15.62 54760.15 88888.00 2014-04-21 10:50:54.375 111 12266.02 15.62 54760.15 88888.00 2014-04-21 10:50:54.500 111 12266.10 15.57 54760.15 88888.00 2014-04-21 10:50:54.625 111 12266.15 15.57 54760.15 88888.00 2014-04-21 10:50:54.750 111 12266.12 15.53 54760.15 88888.00 2014-04-21 10:50:54.875 111 12266.15 15.55 54760.12 88888.00 2014-04-21 10:50:55.000 111 12266.20 15.55 54760.18 88888.00 2014-04-21 10:50:55.125 111 12266.12 15.55 54760.18 88888.00 2014-04-21 10:50:55.250 111 12266.10 15.53 54760.15 88888.00 2014-04-21 10:50:55.375 111 12266.15 15.53 54760.18 88888.00 2014-04-21 10:50:55.500 111 12266.17 15.47 54760.10 88888.00 2014-04-21 10:50:55.625 111 12266.20 15.53 54760.10 88888.00 2014-04-21 10:50:55.750 111 12266.15 15.47 54760.12 88888.00 2014-04-21 10:50:55.875 111 12266.10 15.43 54760.12 88888.00 2014-04-21 10:50:56.000 111 12266.12 15.38 54760.10 88888.00 2014-04-21 10:50:56.125 111 12266.25 15.40 54760.10 88888.00 2014-04-21 10:50:56.250 111 12266.27 15.40 54760.10 88888.00 2014-04-21 10:50:56.375 111 12266.17 15.38 54760.10 88888.00 2014-04-21 10:50:56.500 111 12266.15 15.32 54760.12 88888.00 2014-04-21 10:50:56.625 111 12266.23 15.30 54760.10 88888.00 2014-04-21 10:50:56.750 111 12266.25 15.28 54760.05 88888.00 2014-04-21 10:50:56.875 111 12266.23 15.20 54760.10 88888.00 2014-04-21 10:50:57.000 111 12266.20 15.20 54760.10 88888.00 2014-04-21 10:50:57.125 111 12266.08 15.18 54760.10 88888.00 2014-04-21 10:50:57.250 111 12266.05 15.12 54760.10 88888.00 2014-04-21 10:50:57.375 111 12266.10 15.12 54760.10 88888.00 2014-04-21 10:50:57.500 111 12266.12 15.10 54760.10 88888.00 2014-04-21 10:50:57.625 111 12266.12 15.10 54760.10 88888.00 2014-04-21 10:50:57.750 111 12266.08 15.05 54760.07 88888.00 2014-04-21 10:50:57.875 111 12266.12 15.03 54760.07 88888.00 2014-04-21 10:50:58.000 111 12266.23 14.97 54760.07 88888.00 2014-04-21 10:50:58.125 111 12266.25 14.95 54760.05 88888.00 2014-04-21 10:50:58.250 111 12266.27 14.97 54760.05 88888.00 2014-04-21 10:50:58.375 111 12266.25 14.95 54760.07 88888.00 2014-04-21 10:50:58.500 111 12266.23 14.90 54760.00 88888.00 2014-04-21 10:50:58.625 111 12266.27 14.88 54760.03 88888.00 2014-04-21 10:50:58.750 111 12266.30 14.82 54760.03 88888.00 2014-04-21 10:50:58.875 111 12266.27 14.80 54760.03 88888.00 2014-04-21 10:50:59.000 111 12266.27 14.75 54760.03 88888.00 2014-04-21 10:50:59.125 111 12266.35 14.72 54760.03 88888.00 2014-04-21 10:50:59.250 111 12266.40 14.68 54760.05 88888.00 2014-04-21 10:50:59.375 111 12266.35 14.65 54760.03 88888.00 2014-04-21 10:50:59.500 111 12266.30 14.57 54760.00 88888.00 2014-04-21 10:50:59.625 111 12266.33 14.53 54760.00 88888.00 2014-04-21 10:50:59.750 111 12266.38 14.47 54760.00 88888.00 2014-04-21 10:50:59.875 111 12266.38 14.43 54759.97 88888.00 2014-04-21 10:51:00.000 111 12266.35 14.38 54759.97 88888.00 2014-04-21 10:51:00.125 111 12266.30 14.35 54760.00 88888.00 2014-04-21 10:51:00.250 111 12266.33 14.35 54760.03 88888.00 2014-04-21 10:51:00.375 111 12266.35 14.30 54760.00 88888.00 2014-04-21 10:51:00.500 111 12266.30 14.25 54759.95 88888.00 2014-04-21 10:51:00.625 111 12266.38 14.25 54759.97 88888.00 2014-04-21 10:51:00.750 111 12266.38 14.20 54759.97 88888.00 2014-04-21 10:51:00.875 111 12266.40 14.15 54759.97 88888.00 2014-04-21 10:51:01.000 111 12266.40 14.15 54759.97 88888.00 2014-04-21 10:51:01.125 111 12266.42 14.15 54759.97 88888.00 2014-04-21 10:51:01.250 111 12266.45 14.10 54759.97 88888.00 2014-04-21 10:51:01.375 111 12266.55 14.10 54759.95 88888.00 2014-04-21 10:51:01.500 111 12266.52 14.10 54759.97 88888.00 2014-04-21 10:51:01.625 111 12266.50 14.10 54759.95 88888.00 2014-04-21 10:51:01.750 111 12266.50 14.07 54759.95 88888.00 2014-04-21 10:51:01.875 111 12266.50 14.07 54760.00 88888.00 2014-04-21 10:51:02.000 111 12266.45 14.03 54760.00 88888.00 2014-04-21 10:51:02.125 111 12266.40 14.05 54760.00 88888.00 2014-04-21 10:51:02.250 111 12266.42 14.07 54760.03 88888.00 2014-04-21 10:51:02.375 111 12266.40 14.07 54760.03 88888.00 2014-04-21 10:51:02.500 111 12266.33 14.07 54760.05 88888.00 2014-04-21 10:51:02.625 111 12266.35 14.07 54760.07 88888.00 2014-04-21 10:51:02.750 111 12266.38 14.12 54760.05 88888.00 2014-04-21 10:51:02.875 111 12266.40 14.12 54760.05 88888.00 2014-04-21 10:51:03.000 111 12266.40 14.10 54760.07 88888.00 2014-04-21 10:51:03.125 111 12266.38 14.12 54760.07 88888.00 2014-04-21 10:51:03.250 111 12266.27 14.15 54760.12 88888.00 2014-04-21 10:51:03.375 111 12266.25 14.15 54760.15 88888.00 2014-04-21 10:51:03.500 111 12266.20 14.18 54760.12 88888.00 2014-04-21 10:51:03.625 111 12266.17 14.22 54760.18 88888.00 2014-04-21 10:51:03.750 111 12266.15 14.22 54760.15 88888.00 2014-04-21 10:51:03.875 111 12266.12 14.28 54760.15 88888.00 2014-04-21 10:51:04.000 111 12266.10 14.28 54760.20 88888.00 2014-04-21 10:51:04.125 111 12266.15 14.32 54760.22 88888.00 2014-04-21 10:51:04.250 111 12266.23 14.32 54760.28 88888.00 2014-04-21 10:51:04.375 111 12266.23 14.35 54760.25 88888.00 2014-04-21 10:51:04.500 111 12266.33 14.35 54760.20 88888.00 2014-04-21 10:51:04.625 111 12266.30 14.38 54760.22 88888.00 2014-04-21 10:51:04.750 111 12266.27 14.38 54760.30 88888.00 2014-04-21 10:51:04.875 111 12266.25 14.35 54760.28 88888.00 2014-04-21 10:51:05.000 111 12266.27 14.38 54760.30 88888.00 2014-04-21 10:51:05.125 111 12266.33 14.35 54760.30 88888.00 2014-04-21 10:51:05.250 111 12266.33 14.38 54760.32 88888.00 2014-04-21 10:51:05.375 111 12266.30 14.32 54760.30 88888.00 2014-04-21 10:51:05.500 111 12266.35 14.32 54760.35 88888.00 2014-04-21 10:51:05.625 111 12266.33 14.32 54760.38 88888.00 2014-04-21 10:51:05.750 111 12266.25 14.35 54760.38 88888.00 2014-04-21 10:51:05.875 111 12266.30 14.35 54760.38 88888.00 2014-04-21 10:51:06.000 111 12266.30 14.35 54760.38 88888.00 2014-04-21 10:51:06.125 111 12266.35 14.32 54760.38 88888.00 2014-04-21 10:51:06.250 111 12266.40 14.30 54760.38 88888.00 2014-04-21 10:51:06.375 111 12266.45 14.30 54760.43 88888.00 2014-04-21 10:51:06.500 111 12266.48 14.30 54760.45 88888.00 2014-04-21 10:51:06.625 111 12266.52 14.28 54760.45 88888.00 2014-04-21 10:51:06.750 111 12266.62 14.28 54760.43 88888.00 2014-04-21 10:51:06.875 111 12266.62 14.25 54760.47 88888.00 2014-04-21 10:51:07.000 111 12266.62 14.25 54760.47 88888.00 2014-04-21 10:51:07.125 111 12266.65 14.28 54760.50 88888.00 2014-04-21 10:51:07.250 111 12266.65 14.22 54760.50 88888.00 2014-04-21 10:51:07.375 111 12266.65 14.20 54760.53 88888.00 2014-04-21 10:51:07.500 111 12266.67 14.18 54760.55 88888.00 2014-04-21 10:51:07.625 111 12266.73 14.22 54760.55 88888.00 2014-04-21 10:51:07.750 111 12266.70 14.20 54760.55 88888.00 2014-04-21 10:51:07.875 111 12266.80 14.20 54760.57 88888.00 2014-04-21 10:51:08.000 111 12266.90 14.15 54760.57 88888.00 2014-04-21 10:51:08.125 111 12266.90 14.12 54760.57 88888.00 2014-04-21 10:51:08.250 111 12266.95 14.15 54760.60 88888.00 2014-04-21 10:51:08.375 111 12267.00 14.18 54760.57 88888.00 2014-04-21 10:51:08.500 111 12267.05 14.18 54760.57 88888.00 2014-04-21 10:51:08.625 111 12267.02 14.18 54760.60 88888.00 2014-04-21 10:51:08.750 111 12267.05 14.18 54760.62 88888.00 2014-04-21 10:51:08.875 111 12267.05 14.20 54760.60 88888.00 2014-04-21 10:51:09.000 111 12267.10 14.18 54760.60 88888.00 2014-04-21 10:51:09.125 111 12267.10 14.15 54760.65 88888.00 2014-04-21 10:51:09.250 111 12267.05 14.18 54760.65 88888.00 2014-04-21 10:51:09.375 111 12267.10 14.18 54760.68 88888.00 2014-04-21 10:51:09.500 111 12267.10 14.18 54760.68 88888.00 2014-04-21 10:51:09.625 111 12267.17 14.12 54760.62 88888.00 2014-04-21 10:51:09.750 111 12267.17 14.15 54760.68 88888.00 2014-04-21 10:51:09.875 111 12267.23 14.15 54760.68 88888.00 2014-04-21 10:51:10.000 111 12267.27 14.15 54760.70 88888.00 2014-04-21 10:51:10.125 111 12267.33 14.18 54760.75 88888.00 2014-04-21 10:51:10.250 111 12267.25 14.15 54760.72 88888.00 2014-04-21 10:51:10.375 111 12267.27 14.10 54760.72 88888.00 2014-04-21 10:51:10.500 111 12267.35 14.10 54760.72 88888.00 2014-04-21 10:51:10.625 111 12267.38 14.15 54760.75 88888.00 2014-04-21 10:51:10.750 111 12267.33 14.10 54760.75 88888.00 2014-04-21 10:51:10.875 111 12267.35 14.07 54760.75 88888.00 2014-04-21 10:51:11.000 111 12267.35 14.05 54760.72 88888.00 2014-04-21 10:51:11.125 111 12267.38 14.03 54760.75 88888.00 2014-04-21 10:51:11.250 111 12267.45 14.05 54760.78 88888.00 2014-04-21 10:51:11.375 111 12267.42 14.00 54760.78 88888.00 2014-04-21 10:51:11.500 111 12267.42 14.00 54760.78 88888.00 2014-04-21 10:51:11.625 111 12267.45 13.97 54760.78 88888.00 2014-04-21 10:51:11.750 111 12267.45 13.97 54760.80 88888.00 2014-04-21 10:51:11.875 111 12267.50 13.95 54760.82 88888.00 2014-04-21 10:51:12.000 111 12267.52 13.95 54760.82 88888.00 2014-04-21 10:51:12.125 111 12267.48 13.97 54760.85 88888.00 2014-04-21 10:51:12.250 111 12267.45 14.03 54760.85 88888.00 2014-04-21 10:51:12.375 111 12267.48 14.03 54760.80 88888.00 2014-04-21 10:51:12.500 111 12267.45 14.05 54760.85 88888.00 2014-04-21 10:51:12.625 111 12267.45 14.07 54760.88 88888.00 2014-04-21 10:51:12.750 111 12267.48 14.07 54760.82 88888.00 2014-04-21 10:51:12.875 111 12267.45 14.07 54760.88 88888.00 2014-04-21 10:51:13.000 111 12267.40 14.10 54760.88 88888.00 2014-04-21 10:51:13.125 111 12267.35 14.12 54760.90 88888.00 2014-04-21 10:51:13.250 111 12267.30 14.15 54760.88 88888.00 2014-04-21 10:51:13.375 111 12267.38 14.18 54760.88 88888.00 2014-04-21 10:51:13.500 111 12267.40 14.25 54760.88 88888.00 2014-04-21 10:51:13.625 111 12267.30 14.28 54760.90 88888.00 2014-04-21 10:51:13.750 111 12267.30 14.30 54760.90 88888.00 2014-04-21 10:51:13.875 111 12267.30 14.38 54760.88 88888.00 2014-04-21 10:51:14.000 111 12267.27 14.40 54760.90 88888.00 2014-04-21 10:51:14.125 111 12267.27 14.43 54760.93 88888.00 2014-04-21 10:51:14.250 111 12267.25 14.45 54760.95 88888.00 2014-04-21 10:51:14.375 111 12267.30 14.45 54760.90 88888.00 2014-04-21 10:51:14.500 111 12267.30 14.45 54760.93 88888.00 2014-04-21 10:51:14.625 111 12267.38 14.50 54760.90 88888.00 2014-04-21 10:51:14.750 111 12267.42 14.55 54760.95 88888.00 2014-04-21 10:51:14.875 111 12267.38 14.57 54760.95 88888.00 2014-04-21 10:51:15.000 111 12267.35 14.57 54760.93 88888.00 2014-04-21 10:51:15.125 111 12267.33 14.62 54760.93 88888.00 2014-04-21 10:51:15.250 111 12267.38 14.62 54760.93 88888.00 2014-04-21 10:51:15.375 111 12267.45 14.68 54760.95 88888.00 2014-04-21 10:51:15.500 111 12267.45 14.70 54760.95 88888.00 2014-04-21 10:51:15.625 111 12267.45 14.72 54760.97 88888.00 2014-04-21 10:51:15.750 111 12267.40 14.72 54760.95 88888.00 2014-04-21 10:51:15.875 111 12267.38 14.70 54760.93 88888.00 2014-04-21 10:51:16.000 111 12267.40 14.70 54760.93 88888.00 2014-04-21 10:51:16.125 111 12267.42 14.70 54760.93 88888.00 2014-04-21 10:51:16.250 111 12267.45 14.75 54760.95 88888.00 2014-04-21 10:51:16.375 111 12267.55 14.78 54760.97 88888.00 2014-04-21 10:51:16.500 111 12267.48 14.78 54760.97 88888.00 2014-04-21 10:51:16.625 111 12267.50 14.80 54760.95 88888.00 2014-04-21 10:51:16.750 111 12267.55 14.82 54760.93 88888.00 2014-04-21 10:51:16.875 111 12267.62 14.80 54760.93 88888.00 2014-04-21 10:51:17.000 111 12267.70 14.82 54760.90 88888.00 2014-04-21 10:51:17.125 111 12267.62 14.85 54760.90 88888.00 2014-04-21 10:51:17.250 111 12267.65 14.88 54760.90 88888.00 2014-04-21 10:51:17.375 111 12267.65 14.90 54760.88 88888.00 2014-04-21 10:51:17.500 111 12267.62 14.90 54760.88 88888.00 2014-04-21 10:51:17.625 111 12267.60 14.93 54760.82 88888.00 2014-04-21 10:51:17.750 111 12267.58 14.95 54760.82 88888.00 2014-04-21 10:51:17.875 111 12267.65 14.95 54760.85 88888.00 2014-04-21 10:51:18.000 111 12267.73 15.00 54760.85 88888.00 2014-04-21 10:51:18.125 111 12267.77 15.03 54760.82 88888.00 2014-04-21 10:51:18.250 111 12267.80 15.05 54760.82 88888.00 2014-04-21 10:51:18.375 111 12267.80 15.07 54760.80 88888.00 2014-04-21 10:51:18.500 111 12267.83 15.07 54760.80 88888.00 2014-04-21 10:51:18.625 111 12267.80 15.05 54760.75 88888.00 2014-04-21 10:51:18.750 111 12267.85 15.07 54760.75 88888.00 2014-04-21 10:51:18.875 111 12267.88 15.07 54760.80 88888.00 2014-04-21 10:51:19.000 111 12267.90 15.07 54760.78 88888.00 2014-04-21 10:51:19.125 111 12267.92 15.05 54760.75 88888.00 2014-04-21 10:51:19.250 111 12267.92 15.07 54760.72 88888.00 2014-04-21 10:51:19.375 111 12267.95 15.10 54760.75 88888.00 2014-04-21 10:51:19.500 111 12267.95 15.10 54760.75 88888.00 2014-04-21 10:51:19.625 111 12267.98 15.12 54760.78 88888.00 2014-04-21 10:51:19.750 111 12267.98 15.12 54760.75 88888.00 2014-04-21 10:51:19.875 111 12267.98 15.10 54760.75 88888.00 2014-04-21 10:51:20.000 111 12267.98 15.10 54760.72 88888.00 2014-04-21 10:51:20.125 111 12268.02 15.10 54760.72 88888.00 2014-04-21 10:51:20.250 111 12268.08 15.12 54760.72 88888.00 2014-04-21 10:51:20.375 111 12268.08 15.10 54760.72 88888.00 2014-04-21 10:51:20.500 111 12268.00 15.12 54760.75 88888.00 2014-04-21 10:51:20.625 111 12268.05 15.12 54760.72 88888.00 2014-04-21 10:51:20.750 111 12268.10 15.12 54760.70 88888.00 2014-04-21 10:51:20.875 111 12268.12 15.10 54760.70 88888.00 2014-04-21 10:51:21.000 111 12268.08 15.12 54760.68 88888.00 2014-04-21 10:51:21.125 111 12268.08 15.10 54760.70 88888.00 2014-04-21 10:51:21.250 111 12268.15 15.10 54760.70 88888.00 2014-04-21 10:51:21.375 111 12268.17 15.12 54760.68 88888.00 2014-04-21 10:51:21.500 111 12268.17 15.15 54760.65 88888.00 2014-04-21 10:51:21.625 111 12268.20 15.18 54760.62 88888.00 2014-04-21 10:51:21.750 111 12268.25 15.15 54760.62 88888.00 2014-04-21 10:51:21.875 111 12268.33 15.18 54760.65 88888.00 2014-04-21 10:51:22.000 111 12268.27 15.20 54760.62 88888.00 2014-04-21 10:51:22.125 111 12268.30 15.22 54760.62 88888.00 2014-04-21 10:51:22.250 111 12268.33 15.22 54760.60 88888.00 2014-04-21 10:51:22.375 111 12268.33 15.22 54760.57 88888.00 2014-04-21 10:51:22.500 111 12268.38 15.25 54760.55 88888.00 2014-04-21 10:51:22.625 111 12268.40 15.30 54760.57 88888.00 2014-04-21 10:51:22.750 111 12268.38 15.35 54760.55 88888.00 2014-04-21 10:51:22.875 111 12268.35 15.43 54760.55 88888.00 2014-04-21 10:51:23.000 111 12268.40 15.45 54760.55 88888.00 2014-04-21 10:51:23.125 111 12268.42 15.47 54760.53 88888.00 2014-04-21 10:51:23.250 111 12268.38 15.53 54760.53 88888.00 2014-04-21 10:51:23.375 111 12268.35 15.57 54760.50 88888.00 2014-04-21 10:51:23.500 111 12268.38 15.62 54760.55 88888.00 2014-04-21 10:51:23.625 111 12268.38 15.65 54760.50 88888.00 2014-04-21 10:51:23.750 111 12268.40 15.70 54760.47 88888.00 2014-04-21 10:51:23.875 111 12268.38 15.78 54760.47 88888.00 2014-04-21 10:51:24.000 111 12268.45 15.78 54760.47 88888.00 2014-04-21 10:51:24.125 111 12268.45 15.88 54760.47 88888.00 2014-04-21 10:51:24.250 111 12268.40 15.88 54760.47 88888.00 2014-04-21 10:51:24.375 111 12268.40 15.93 54760.47 88888.00 2014-04-21 10:51:24.500 111 12268.42 15.95 54760.40 88888.00 2014-04-21 10:51:24.625 111 12268.35 16.00 54760.47 88888.00 2014-04-21 10:51:24.750 111 12268.35 16.02 54760.47 88888.00 2014-04-21 10:51:24.875 111 12268.40 16.02 54760.45 88888.00 2014-04-21 10:51:25.000 111 12268.40 16.07 54760.45 88888.00 2014-04-21 10:51:25.125 111 12268.48 16.10 54760.43 88888.00 2014-04-21 10:51:25.250 111 12268.42 16.12 54760.43 88888.00 2014-04-21 10:51:25.375 111 12268.40 16.18 54760.45 88888.00 2014-04-21 10:51:25.500 111 12268.40 16.20 54760.43 88888.00 2014-04-21 10:51:25.625 111 12268.42 16.20 54760.43 88888.00 2014-04-21 10:51:25.750 111 12268.45 16.20 54760.43 88888.00 2014-04-21 10:51:25.875 111 12268.42 16.25 54760.45 88888.00 2014-04-21 10:51:26.000 111 12268.40 16.23 54760.40 88888.00 2014-04-21 10:51:26.125 111 12268.38 16.27 54760.40 88888.00 2014-04-21 10:51:26.250 111 12268.45 16.30 54760.40 88888.00 2014-04-21 10:51:26.375 111 12268.45 16.35 54760.38 88888.00 2014-04-21 10:51:26.500 111 12268.40 16.35 54760.40 88888.00 2014-04-21 10:51:26.625 111 12268.42 16.38 54760.35 88888.00 2014-04-21 10:51:26.750 111 12268.48 16.35 54760.38 88888.00 2014-04-21 10:51:26.875 111 12268.48 16.38 54760.32 88888.00 2014-04-21 10:51:27.000 111 12268.50 16.38 54760.30 88888.00 2014-04-21 10:51:27.125 111 12268.55 16.43 54760.35 88888.00 2014-04-21 10:51:27.250 111 12268.58 16.48 54760.32 88888.00 2014-04-21 10:51:27.375 111 12268.58 16.48 54760.35 88888.00 2014-04-21 10:51:27.500 111 12268.58 16.48 54760.28 88888.00 2014-04-21 10:51:27.625 111 12268.65 16.48 54760.30 88888.00 2014-04-21 10:51:27.750 111 12268.65 16.50 54760.25 88888.00 2014-04-21 10:51:27.875 111 12268.62 16.52 54760.28 88888.00 2014-04-21 10:51:28.000 111 12268.60 16.55 54760.28 88888.00 2014-04-21 10:51:28.125 111 12268.62 16.57 54760.25 88888.00 2014-04-21 10:51:28.250 111 12268.73 16.60 54760.25 88888.00 2014-04-21 10:51:28.375 111 12268.75 16.62 54760.25 88888.00 2014-04-21 10:51:28.500 111 12268.77 16.62 54760.22 88888.00 2014-04-21 10:51:28.625 111 12268.83 16.70 54760.18 88888.00 2014-04-21 10:51:28.750 111 12268.80 16.70 54760.18 88888.00 2014-04-21 10:51:28.875 111 12268.80 16.73 54760.15 88888.00 2014-04-21 10:51:29.000 111 12268.88 16.77 54760.15 88888.00 2014-04-21 10:51:29.125 111 12268.88 16.77 54760.18 88888.00 2014-04-21 10:51:29.250 111 12268.90 16.80 54760.15 88888.00 2014-04-21 10:51:29.375 111 12268.95 16.82 54760.10 88888.00 2014-04-21 10:51:29.500 111 12269.00 16.90 54760.10 88888.00 2014-04-21 10:51:29.625 111 12269.00 16.98 54760.07 88888.00 2014-04-21 10:51:29.750 111 12269.00 16.98 54760.03 88888.00 2014-04-21 10:51:29.875 111 12269.05 17.02 54760.05 88888.00 2014-04-21 10:51:30.000 111 12269.10 17.12 54760.03 88888.00 2014-04-21 10:51:30.125 111 12269.12 17.20 54760.05 88888.00 2014-04-21 10:51:30.250 111 12269.20 17.25 54760.00 88888.00 2014-04-21 10:51:30.375 111 12269.27 17.25 54759.97 88888.00 2014-04-21 10:51:30.500 111 12269.27 17.30 54759.95 88888.00 2014-04-21 10:51:30.625 111 12269.35 17.35 54759.97 88888.00 2014-04-21 10:51:30.750 111 12269.35 17.40 54759.95 88888.00 2014-04-21 10:51:30.875 111 12269.42 17.48 54759.95 88888.00 2014-04-21 10:51:31.000 111 12269.48 17.48 54759.90 88888.00 2014-04-21 10:51:31.125 111 12269.52 17.52 54759.90 88888.00 2014-04-21 10:51:31.250 111 12269.65 17.60 54759.88 88888.00 2014-04-21 10:51:31.375 111 12269.70 17.65 54759.88 88888.00 2014-04-21 10:51:31.500 111 12269.75 17.65 54759.88 88888.00 2014-04-21 10:51:31.625 111 12269.83 17.68 54759.85 88888.00 2014-04-21 10:51:31.750 111 12269.95 17.65 54759.85 88888.00 2014-04-21 10:51:31.875 111 12270.05 17.68 54759.80 88888.00 2014-04-21 10:51:32.000 111 12270.12 17.75 54759.80 88888.00 2014-04-21 10:51:32.125 111 12270.15 17.82 54759.80 88888.00 2014-04-21 10:51:32.250 111 12270.10 17.75 54759.78 88888.00 2014-04-21 10:51:32.375 111 12270.17 17.73 54759.72 88888.00 2014-04-21 10:51:32.500 111 12270.33 17.77 54759.78 88888.00 2014-04-21 10:51:32.625 111 12270.42 17.75 54759.70 88888.00 2014-04-21 10:51:32.750 111 12270.52 17.75 54759.75 88888.00 2014-04-21 10:51:32.875 111 12270.62 17.77 54759.75 88888.00 2014-04-21 10:51:33.000 111 12270.58 17.75 54759.72 88888.00 2014-04-21 10:51:33.125 111 12270.58 17.70 54759.75 88888.00 2014-04-21 10:51:33.250 111 12270.62 17.65 54759.72 88888.00 2014-04-21 10:51:33.375 111 12270.77 17.62 54759.70 88888.00 2014-04-21 10:51:33.500 111 12270.88 17.60 54759.65 88888.00 2014-04-21 10:51:33.625 111 12270.85 17.57 54759.68 88888.00 2014-04-21 10:51:33.750 111 12270.95 17.55 54759.68 88888.00 2014-04-21 10:51:33.875 111 12271.02 17.55 54759.70 88888.00 2014-04-21 10:51:34.000 111 12271.05 17.48 54759.65 88888.00 2014-04-21 10:51:34.125 111 12271.05 17.40 54759.65 88888.00 2014-04-21 10:51:34.250 111 12271.23 17.38 54759.68 88888.00 2014-04-21 10:51:34.375 111 12271.35 17.38 54759.70 88888.00 2014-04-21 10:51:34.500 111 12271.40 17.32 54759.72 88888.00 2014-04-21 10:51:34.625 111 12271.45 17.30 54759.68 88888.00 2014-04-21 10:51:34.750 111 12271.45 17.25 54759.68 88888.00 2014-04-21 10:51:34.875 111 12271.52 17.25 54759.70 88888.00 2014-04-21 10:51:35.000 111 12271.65 17.23 54759.72 88888.00 2014-04-21 10:51:35.125 111 12271.73 17.20 54759.70 88888.00 2014-04-21 10:51:35.250 111 12271.67 17.18 54759.72 88888.00 2014-04-21 10:51:35.375 111 12271.70 17.15 54759.75 88888.00 2014-04-21 10:51:35.500 111 12271.73 17.12 54759.75 88888.00 2014-04-21 10:51:35.625 111 12271.75 17.10 54759.70 88888.00 2014-04-21 10:51:35.750 111 12271.80 17.10 54759.75 88888.00 2014-04-21 10:51:35.875 111 12271.77 17.07 54759.75 88888.00 2014-04-21 10:51:36.000 111 12271.83 17.07 54759.75 88888.00 2014-04-21 10:51:36.125 111 12271.90 17.02 54759.75 88888.00 2014-04-21 10:51:36.250 111 12271.92 16.98 54759.75 88888.00 2014-04-21 10:51:36.375 111 12271.92 16.98 54759.78 88888.00 2014-04-21 10:51:36.500 111 12271.92 17.00 54759.78 88888.00 2014-04-21 10:51:36.625 111 12271.92 16.98 54759.80 88888.00 2014-04-21 10:51:36.750 111 12271.95 17.00 54759.80 88888.00 2014-04-21 10:51:36.875 111 12272.05 17.05 54759.82 88888.00 2014-04-21 10:51:37.000 111 12272.10 17.02 54759.82 88888.00 2014-04-21 10:51:37.125 111 12272.10 17.02 54759.85 88888.00 2014-04-21 10:51:37.250 111 12272.10 17.07 54759.88 88888.00 2014-04-21 10:51:37.375 111 12272.08 17.10 54759.88 88888.00 2014-04-21 10:51:37.500 111 12272.08 17.12 54759.88 88888.00 2014-04-21 10:51:37.625 111 12272.08 17.12 54759.90 88888.00 2014-04-21 10:51:37.750 111 12272.10 17.12 54759.90 88888.00 2014-04-21 10:51:37.875 111 12272.12 17.15 54759.93 88888.00 2014-04-21 10:51:38.000 111 12272.15 17.20 54759.95 88888.00 2014-04-21 10:51:38.125 111 12272.20 17.23 54759.95 88888.00 2014-04-21 10:51:38.250 111 12272.20 17.25 54759.97 88888.00 2014-04-21 10:51:38.375 111 12272.17 17.27 54759.97 88888.00 2014-04-21 10:51:38.500 111 12272.12 17.32 54760.03 88888.00 2014-04-21 10:51:38.625 111 12272.15 17.32 54760.00 88888.00 2014-04-21 10:51:38.750 111 12272.20 17.35 54760.03 88888.00 2014-04-21 10:51:38.875 111 12272.23 17.40 54760.05 88888.00 2014-04-21 10:51:39.000 111 12272.27 17.43 54760.07 88888.00 2014-04-21 10:51:39.125 111 12272.33 17.43 54760.05 88888.00 2014-04-21 10:51:39.250 111 12272.33 17.48 54760.07 88888.00 2014-04-21 10:51:39.375 111 12272.35 17.52 54760.07 88888.00 2014-04-21 10:51:39.500 111 12272.42 17.55 54760.12 88888.00 2014-04-21 10:51:39.625 111 12272.42 17.55 54760.12 88888.00 2014-04-21 10:51:39.750 111 12272.48 17.60 54760.10 88888.00 2014-04-21 10:51:39.875 111 12272.52 17.62 54760.12 88888.00 2014-04-21 10:51:40.000 111 12272.58 17.62 54760.12 88888.00 2014-04-21 10:51:40.125 111 12272.62 17.68 54760.18 88888.00 2014-04-21 10:51:40.250 111 12272.65 17.73 54760.18 88888.00 2014-04-21 10:51:40.375 111 12272.67 17.73 54760.15 88888.00 2014-04-21 10:51:40.500 111 12272.67 17.73 54760.18 88888.00 2014-04-21 10:51:40.625 111 12272.75 17.77 54760.20 88888.00 2014-04-21 10:51:40.750 111 12272.77 17.82 54760.22 88888.00 2014-04-21 10:51:40.875 111 12272.83 17.80 54760.22 88888.00 2014-04-21 10:51:41.000 111 12272.88 17.80 54760.22 88888.00 2014-04-21 10:51:41.125 111 12272.88 17.82 54760.22 88888.00 2014-04-21 10:51:41.250 111 12272.92 17.85 54760.22 88888.00 2014-04-21 10:51:41.375 111 12273.00 17.90 54760.30 88888.00 2014-04-21 10:51:41.500 111 12273.00 17.88 54760.30 88888.00 2014-04-21 10:51:41.625 111 12273.02 17.90 54760.30 88888.00 2014-04-21 10:51:41.750 111 12273.10 17.93 54760.28 88888.00 2014-04-21 10:51:41.875 111 12273.17 17.95 54760.30 88888.00 2014-04-21 10:51:42.000 111 12273.20 17.95 54760.32 88888.00 2014-04-21 10:51:42.125 111 12273.20 17.95 54760.35 88888.00 2014-04-21 10:51:42.250 111 12273.23 17.95 54760.38 88888.00 2014-04-21 10:51:42.375 111 12273.27 17.98 54760.38 88888.00 2014-04-21 10:51:42.500 111 12273.33 17.98 54760.35 88888.00 2014-04-21 10:51:42.625 111 12273.40 18.00 54760.43 88888.00 2014-04-21 10:51:42.750 111 12273.48 18.00 54760.43 88888.00 2014-04-21 10:51:42.875 111 12273.50 18.00 54760.40 88888.00 2014-04-21 10:51:43.000 111 12273.50 18.00 54760.43 88888.00 2014-04-21 10:51:43.125 111 12273.55 18.00 54760.47 88888.00 2014-04-21 10:51:43.250 111 12273.50 17.98 54760.47 88888.00 2014-04-21 10:51:43.375 111 12273.50 17.98 54760.47 88888.00 2014-04-21 10:51:43.500 111 12273.55 18.00 54760.47 88888.00 2014-04-21 10:51:43.625 111 12273.62 18.07 54760.55 88888.00 2014-04-21 10:51:43.750 111 12273.67 18.07 54760.55 88888.00 2014-04-21 10:51:43.875 111 12273.65 18.07 54760.50 88888.00 2014-04-21 10:51:44.000 111 12273.70 18.05 54760.47 88888.00 2014-04-21 10:51:44.125 111 12273.77 18.07 54760.53 88888.00 2014-04-21 10:51:44.250 111 12273.80 18.05 54760.55 88888.00 2014-04-21 10:51:44.375 111 12273.83 18.05 54760.57 88888.00 2014-04-21 10:51:44.500 111 12273.83 18.07 54760.57 88888.00 2014-04-21 10:51:44.625 111 12273.92 18.10 54760.55 88888.00 2014-04-21 10:51:44.750 111 12273.92 18.10 54760.53 88888.00 2014-04-21 10:51:44.875 111 12274.02 18.12 54760.57 88888.00 2014-04-21 10:51:45.000 111 12274.02 18.15 54760.57 88888.00 2014-04-21 10:51:45.125 111 12273.95 18.15 54760.60 88888.00 2014-04-21 10:51:45.250 111 12273.98 18.15 54760.57 88888.00 2014-04-21 10:51:45.375 111 12274.00 18.18 54760.60 88888.00 2014-04-21 10:51:45.500 111 12274.05 18.18 54760.57 88888.00 2014-04-21 10:51:45.625 111 12274.10 18.12 54760.57 88888.00 2014-04-21 10:51:45.750 111 12274.15 18.20 54760.57 88888.00 2014-04-21 10:51:45.875 111 12274.20 18.20 54760.60 88888.00 2014-04-21 10:51:46.000 111 12274.25 18.20 54760.55 88888.00 2014-04-21 10:51:46.125 111 12274.33 18.25 54760.57 88888.00 2014-04-21 10:51:46.250 111 12274.38 18.27 54760.60 88888.00 2014-04-21 10:51:46.375 111 12274.42 18.32 54760.57 88888.00 2014-04-21 10:51:46.500 111 12274.48 18.35 54760.60 88888.00 2014-04-21 10:51:46.625 111 12274.45 18.38 54760.57 88888.00 2014-04-21 10:51:46.750 111 12274.42 18.40 54760.57 88888.00 2014-04-21 10:51:46.875 111 12274.42 18.40 54760.60 88888.00 2014-04-21 10:51:47.000 111 12274.50 18.43 54760.57 88888.00 2014-04-21 10:51:47.125 111 12274.65 18.45 54760.60 88888.00 2014-04-21 10:51:47.250 111 12274.65 18.48 54760.62 88888.00 2014-04-21 10:51:47.375 111 12274.58 18.50 54760.60 88888.00 2014-04-21 10:51:47.500 111 12274.58 18.52 54760.60 88888.00 2014-04-21 10:51:47.625 111 12274.62 18.55 54760.60 88888.00 2014-04-21 10:51:47.750 111 12274.62 18.62 54760.60 88888.00 2014-04-21 10:51:47.875 111 12274.52 18.68 54760.62 88888.00 2014-04-21 10:51:48.000 111 12274.50 18.70 54760.60 88888.00 2014-04-21 10:51:48.125 111 12274.52 18.73 54760.62 88888.00 2014-04-21 10:51:48.250 111 12274.58 18.77 54760.62 88888.00 2014-04-21 10:51:48.375 111 12274.65 18.82 54760.57 88888.00 2014-04-21 10:51:48.500 111 12274.73 18.88 54760.57 88888.00 2014-04-21 10:51:48.625 111 12274.75 18.88 54760.55 88888.00 2014-04-21 10:51:48.750 111 12274.75 18.93 54760.55 88888.00 2014-04-21 10:51:48.875 111 12274.83 19.02 54760.55 88888.00 2014-04-21 10:51:49.000 111 12274.88 19.00 54760.55 88888.00 2014-04-21 10:51:49.125 111 12274.85 19.02 54760.53 88888.00 2014-04-21 10:51:49.250 111 12274.77 19.05 54760.53 88888.00 2014-04-21 10:51:49.375 111 12274.83 19.10 54760.53 88888.00 2014-04-21 10:51:49.500 111 12274.95 19.12 54760.53 88888.00 2014-04-21 10:51:49.625 111 12275.02 19.20 54760.47 88888.00 2014-04-21 10:51:49.750 111 12275.17 19.23 54760.47 88888.00 2014-04-21 10:51:49.875 111 12275.20 19.23 54760.45 88888.00 2014-04-21 10:51:50.000 111 12275.15 19.23 54760.50 88888.00 2014-04-21 10:51:50.125 111 12275.17 19.25 54760.50 88888.00 2014-04-21 10:51:50.250 111 12275.25 19.27 54760.53 88888.00 2014-04-21 10:51:50.375 111 12275.30 19.32 54760.50 88888.00 2014-04-21 10:51:50.500 111 12275.40 19.35 54760.47 88888.00 2014-04-21 10:51:50.625 111 12275.40 19.40 54760.40 88888.00 2014-04-21 10:51:50.750 111 12275.45 19.43 54760.40 88888.00 2014-04-21 10:51:50.875 111 12275.48 19.45 54760.47 88888.00 2014-04-21 10:51:51.000 111 12275.48 19.50 54760.47 88888.00 2014-04-21 10:51:51.125 111 12275.55 19.60 54760.45 88888.00 2014-04-21 10:51:51.250 111 12275.65 19.65 54760.45 88888.00 2014-04-21 10:51:51.375 111 12275.67 19.65 54760.43 88888.00 2014-04-21 10:51:51.500 111 12275.67 19.73 54760.43 88888.00 2014-04-21 10:51:51.625 111 12275.67 19.75 54760.38 88888.00 2014-04-21 10:51:51.750 111 12275.75 19.77 54760.40 88888.00 2014-04-21 10:51:51.875 111 12275.77 19.85 54760.40 88888.00 2014-04-21 10:51:52.000 111 12275.83 19.93 54760.38 88888.00 2014-04-21 10:51:52.125 111 12275.90 19.98 54760.40 88888.00 2014-04-21 10:51:52.250 111 12275.98 20.02 54760.40 88888.00 2014-04-21 10:51:52.375 111 12276.05 20.05 54760.40 88888.00 2014-04-21 10:51:52.500 111 12276.10 20.12 54760.38 88888.00 2014-04-21 10:51:52.625 111 12276.15 20.15 54760.40 88888.00 2014-04-21 10:51:52.750 111 12276.15 20.12 54760.35 88888.00 2014-04-21 10:51:52.875 111 12276.25 20.20 54760.35 88888.00 2014-04-21 10:51:53.000 111 12276.38 20.20 54760.35 88888.00 2014-04-21 10:51:53.125 111 12276.45 20.23 54760.32 88888.00 2014-04-21 10:51:53.250 111 12276.50 20.27 54760.38 88888.00 2014-04-21 10:51:53.375 111 12276.55 20.27 54760.38 88888.00 2014-04-21 10:51:53.500 111 12276.60 20.30 54760.35 88888.00 2014-04-21 10:51:53.625 111 12276.70 20.30 54760.38 88888.00 2014-04-21 10:51:53.750 111 12276.70 20.30 54760.38 88888.00 2014-04-21 10:51:53.875 111 12276.77 20.35 54760.38 88888.00 2014-04-21 10:51:54.000 111 12276.85 20.38 54760.38 88888.00 2014-04-21 10:51:54.125 111 12276.80 20.38 54760.40 88888.00 2014-04-21 10:51:54.250 111 12276.80 20.38 54760.43 88888.00 2014-04-21 10:51:54.375 111 12276.88 20.45 54760.43 88888.00 2014-04-21 10:51:54.500 111 12276.88 20.48 54760.40 88888.00 2014-04-21 10:51:54.625 111 12276.95 20.48 54760.38 88888.00 2014-04-21 10:51:54.750 111 12276.95 20.48 54760.43 88888.00 2014-04-21 10:51:54.875 111 12276.92 20.48 54760.47 88888.00 2014-04-21 10:51:55.000 111 12276.95 20.55 54760.45 88888.00 2014-04-21 10:51:55.125 111 12277.05 20.55 54760.47 88888.00 2014-04-21 10:51:55.250 111 12277.08 20.57 54760.50 88888.00 2014-04-21 10:51:55.375 111 12277.10 20.65 54760.50 88888.00 2014-04-21 10:51:55.500 111 12277.20 20.70 54760.47 88888.00 2014-04-21 10:51:55.625 111 12277.30 20.73 54760.53 88888.00 2014-04-21 10:51:55.750 111 12277.27 20.73 54760.53 88888.00 2014-04-21 10:51:55.875 111 12277.25 20.77 54760.57 88888.00 2014-04-21 10:51:56.000 111 12277.25 20.80 54760.55 88888.00 2014-04-21 10:51:56.125 111 12277.30 20.82 54760.55 88888.00 2014-04-21 10:51:56.250 111 12277.35 20.85 54760.55 88888.00 2014-04-21 10:51:56.375 111 12277.35 20.88 54760.60 88888.00 2014-04-21 10:51:56.500 111 12277.30 20.88 54760.62 88888.00 2014-04-21 10:51:56.625 111 12277.40 20.90 54760.57 88888.00 2014-04-21 10:51:56.750 111 12277.45 20.90 54760.55 88888.00 2014-04-21 10:51:56.875 111 12277.52 20.95 54760.60 88888.00 2014-04-21 10:51:57.000 111 12277.55 20.90 54760.65 88888.00 2014-04-21 10:51:57.125 111 12277.62 20.98 54760.65 88888.00 2014-04-21 10:51:57.250 111 12277.62 20.98 54760.65 88888.00 2014-04-21 10:51:57.375 111 12277.62 20.98 54760.62 88888.00 2014-04-21 10:51:57.500 111 12277.60 21.00 54760.65 88888.00 2014-04-21 10:51:57.625 111 12277.70 21.00 54760.62 88888.00 2014-04-21 10:51:57.750 111 12277.80 21.00 54760.65 88888.00 2014-04-21 10:51:57.875 111 12277.85 20.95 54760.65 88888.00 2014-04-21 10:51:58.000 111 12277.90 21.00 54760.68 88888.00 2014-04-21 10:51:58.125 111 12277.98 20.98 54760.65 88888.00 2014-04-21 10:51:58.250 111 12278.00 21.00 54760.62 88888.00 2014-04-21 10:51:58.375 111 12278.05 20.98 54760.60 88888.00 2014-04-21 10:51:58.500 111 12278.05 20.93 54760.65 88888.00 2014-04-21 10:51:58.625 111 12278.12 20.93 54760.68 88888.00 2014-04-21 10:51:58.750 111 12278.12 20.90 54760.62 88888.00 2014-04-21 10:51:58.875 111 12278.12 20.90 54760.65 88888.00 2014-04-21 10:51:59.000 111 12278.17 20.90 54760.62 88888.00 2014-04-21 10:51:59.125 111 12278.17 20.88 54760.62 88888.00 2014-04-21 10:51:59.250 111 12278.17 20.85 54760.65 88888.00 2014-04-21 10:51:59.375 111 12278.15 20.82 54760.65 88888.00 2014-04-21 10:51:59.500 111 12278.17 20.82 54760.65 88888.00 2014-04-21 10:51:59.625 111 12278.20 20.82 54760.68 88888.00 2014-04-21 10:51:59.750 111 12278.17 20.80 54760.65 88888.00 2014-04-21 10:51:59.875 111 12278.25 20.80 54760.62 88888.00 2014-04-21 10:52:00.000 111 12278.27 20.82 54760.62 88888.00 2014-04-21 10:52:00.125 111 12278.27 20.82 54760.65 88888.00 2014-04-21 10:52:00.250 111 12278.33 20.82 54760.68 88888.00 2014-04-21 10:52:00.375 111 12278.35 20.80 54760.68 88888.00 2014-04-21 10:52:00.500 111 12278.30 20.80 54760.65 88888.00 2014-04-21 10:52:00.625 111 12278.35 20.82 54760.70 88888.00 2014-04-21 10:52:00.750 111 12278.33 20.85 54760.70 88888.00 2014-04-21 10:52:00.875 111 12278.33 20.88 54760.70 88888.00 2014-04-21 10:52:01.000 111 12278.30 20.85 54760.65 88888.00 2014-04-21 10:52:01.125 111 12278.27 20.93 54760.68 88888.00 2014-04-21 10:52:01.250 111 12278.23 20.98 54760.70 88888.00 2014-04-21 10:52:01.375 111 12278.23 20.98 54760.72 88888.00 2014-04-21 10:52:01.500 111 12278.23 20.95 54760.75 88888.00 2014-04-21 10:52:01.625 111 12278.27 21.00 54760.75 88888.00 2014-04-21 10:52:01.750 111 12278.27 21.02 54760.72 88888.00 2014-04-21 10:52:01.875 111 12278.30 21.00 54760.75 88888.00 2014-04-21 10:52:02.000 111 12278.27 21.05 54760.72 88888.00 2014-04-21 10:52:02.125 111 12278.25 21.12 54760.75 88888.00 2014-04-21 10:52:02.250 111 12278.20 21.18 54760.78 88888.00 2014-04-21 10:52:02.375 111 12278.20 21.20 54760.75 88888.00 2014-04-21 10:52:02.500 111 12278.15 21.23 54760.72 88888.00 2014-04-21 10:52:02.625 111 12278.17 21.23 54760.75 88888.00 2014-04-21 10:52:02.750 111 12278.15 21.27 54760.80 88888.00 2014-04-21 10:52:02.875 111 12278.17 21.30 54760.80 88888.00 2014-04-21 10:52:03.000 111 12278.17 21.32 54760.78 88888.00 2014-04-21 10:52:03.125 111 12278.17 21.32 54760.78 88888.00 2014-04-21 10:52:03.250 111 12278.12 21.35 54760.80 88888.00 2014-04-21 10:52:03.375 111 12278.10 21.32 54760.82 88888.00 2014-04-21 10:52:03.500 111 12278.02 21.38 54760.78 88888.00 2014-04-21 10:52:03.625 111 12278.05 21.38 54760.78 88888.00 2014-04-21 10:52:03.750 111 12278.02 21.38 54760.82 88888.00 2014-04-21 10:52:03.875 111 12278.08 21.40 54760.82 88888.00 2014-04-21 10:52:04.000 111 12278.05 21.40 54760.85 88888.00 2014-04-21 10:52:04.125 111 12278.08 21.38 54760.85 88888.00 2014-04-21 10:52:04.250 111 12278.05 21.35 54760.85 88888.00 2014-04-21 10:52:04.375 111 12278.02 21.35 54760.85 88888.00 2014-04-21 10:52:04.500 111 12278.00 21.27 54760.82 88888.00 2014-04-21 10:52:04.625 111 12278.00 21.25 54760.82 88888.00 2014-04-21 10:52:04.750 111 12278.02 21.23 54760.85 88888.00 2014-04-21 10:52:04.875 111 12278.05 21.18 54760.85 88888.00 2014-04-21 10:52:05.000 111 12278.05 21.20 54760.90 88888.00 2014-04-21 10:52:05.125 111 12278.02 21.18 54760.90 88888.00 2014-04-21 10:52:05.250 111 12278.02 21.15 54760.93 88888.00 2014-04-21 10:52:05.375 111 12278.00 21.18 54760.97 88888.00 2014-04-21 10:52:05.500 111 12277.98 21.15 54761.03 88888.00 2014-04-21 10:52:05.625 111 12278.08 21.12 54760.97 88888.00 2014-04-21 10:52:05.750 111 12278.10 21.10 54761.00 88888.00 2014-04-21 10:52:05.875 111 12278.12 21.10 54761.00 88888.00 2014-04-21 10:52:06.000 111 12278.17 21.05 54761.03 88888.00 2014-04-21 10:52:06.125 111 12278.15 21.05 54761.05 88888.00 2014-04-21 10:52:06.250 111 12278.08 21.05 54761.07 88888.00 2014-04-21 10:52:06.375 111 12278.00 21.02 54761.07 88888.00 2014-04-21 10:52:06.500 111 12278.02 21.05 54761.07 88888.00 2014-04-21 10:52:06.625 111 12278.08 21.07 54761.10 88888.00 2014-04-21 10:52:06.750 111 12277.98 21.07 54761.10 88888.00 2014-04-21 10:52:06.875 111 12277.92 21.12 54761.15 88888.00 2014-04-21 10:52:07.000 111 12277.92 21.12 54761.15 88888.00 2014-04-21 10:52:07.125 111 12277.90 21.12 54761.15 88888.00 2014-04-21 10:52:07.250 111 12277.83 21.12 54761.18 88888.00 2014-04-21 10:52:07.375 111 12277.77 21.15 54761.22 88888.00 2014-04-21 10:52:07.500 111 12277.80 21.20 54761.22 88888.00 2014-04-21 10:52:07.625 111 12277.83 21.20 54761.22 88888.00 2014-04-21 10:52:07.750 111 12277.88 21.23 54761.30 88888.00 2014-04-21 10:52:07.875 111 12277.85 21.27 54761.30 88888.00 2014-04-21 10:52:08.000 111 12277.77 21.30 54761.30 88888.00 2014-04-21 10:52:08.125 111 12277.83 21.27 54761.35 88888.00 2014-04-21 10:52:08.250 111 12277.85 21.35 54761.35 88888.00 2014-04-21 10:52:08.375 111 12277.80 21.38 54761.38 88888.00 2014-04-21 10:52:08.500 111 12277.75 21.40 54761.32 88888.00 2014-04-21 10:52:08.625 111 12277.75 21.45 54761.45 88888.00 2014-04-21 10:52:08.750 111 12277.77 21.48 54761.50 88888.00 2014-04-21 10:52:08.875 111 12277.75 21.48 54761.50 88888.00 2014-04-21 10:52:09.000 111 12277.73 21.52 54761.53 88888.00 2014-04-21 10:52:09.125 111 12277.77 21.52 54761.53 88888.00 2014-04-21 10:52:09.250 111 12277.70 21.50 54761.55 88888.00 2014-04-21 10:52:09.375 111 12277.77 21.52 54761.57 88888.00 2014-04-21 10:52:09.500 111 12277.80 21.55 54761.60 88888.00 2014-04-21 10:52:09.625 111 12277.80 21.52 54761.62 88888.00 2014-04-21 10:52:09.750 111 12277.85 21.52 54761.65 88888.00 2014-04-21 10:52:09.875 111 12277.88 21.48 54761.65 88888.00 2014-04-21 10:52:10.000 111 12277.85 21.45 54761.65 88888.00 2014-04-21 10:52:10.125 111 12277.83 21.43 54761.70 88888.00 2014-04-21 10:52:10.250 111 12277.85 21.40 54761.72 88888.00 2014-04-21 10:52:10.375 111 12277.90 21.38 54761.72 88888.00 2014-04-21 10:52:10.500 111 12277.90 21.35 54761.72 88888.00 2014-04-21 10:52:10.625 111 12277.90 21.27 54761.75 88888.00 2014-04-21 10:52:10.750 111 12277.85 21.27 54761.78 88888.00 2014-04-21 10:52:10.875 111 12277.85 21.32 54761.80 88888.00 2014-04-21 10:52:11.000 111 12277.90 21.30 54761.80 88888.00 2014-04-21 10:52:11.125 111 12277.90 21.27 54761.82 88888.00 2014-04-21 10:52:11.250 111 12277.88 21.23 54761.88 88888.00 2014-04-21 10:52:11.375 111 12277.83 21.27 54761.88 88888.00 2014-04-21 10:52:11.500 111 12277.90 21.27 54761.93 88888.00 2014-04-21 10:52:11.625 111 12277.98 21.25 54761.93 88888.00 2014-04-21 10:52:11.750 111 12277.98 21.27 54761.97 88888.00 2014-04-21 10:52:11.875 111 12278.00 21.30 54762.00 88888.00 2014-04-21 10:52:12.000 111 12277.98 21.25 54761.97 88888.00 2014-04-21 10:52:12.125 111 12277.98 21.25 54762.00 88888.00 2014-04-21 10:52:12.250 111 12277.98 21.27 54762.03 88888.00 2014-04-21 10:52:12.375 111 12277.98 21.25 54762.05 88888.00 2014-04-21 10:52:12.500 111 12278.00 21.25 54762.05 88888.00 2014-04-21 10:52:12.625 111 12278.00 21.25 54762.07 88888.00 2014-04-21 10:52:12.750 111 12278.05 21.23 54762.07 88888.00 2014-04-21 10:52:12.875 111 12278.10 21.23 54762.12 88888.00 2014-04-21 10:52:13.000 111 12278.08 21.20 54762.15 88888.00 2014-04-21 10:52:13.125 111 12278.10 21.20 54762.15 88888.00 2014-04-21 10:52:13.250 111 12278.12 21.15 54762.18 88888.00 2014-04-21 10:52:13.375 111 12278.17 21.12 54762.18 88888.00 2014-04-21 10:52:13.500 111 12278.17 21.07 54762.22 88888.00 2014-04-21 10:52:13.625 111 12278.25 21.07 54762.25 88888.00 2014-04-21 10:52:13.750 111 12278.27 21.05 54762.28 88888.00 2014-04-21 10:52:13.875 111 12278.33 21.00 54762.28 88888.00 2014-04-21 10:52:14.000 111 12278.35 20.93 54762.25 88888.00 2014-04-21 10:52:14.125 111 12278.38 20.93 54762.30 88888.00 2014-04-21 10:52:14.250 111 12278.33 20.90 54762.30 88888.00 2014-04-21 10:52:14.375 111 12278.30 20.85 54762.32 88888.00 2014-04-21 10:52:14.500 111 12278.38 20.88 54762.35 88888.00 2014-04-21 10:52:14.625 111 12278.42 20.88 54762.35 88888.00 2014-04-21 10:52:14.750 111 12278.42 20.85 54762.38 88888.00 2014-04-21 10:52:14.875 111 12278.42 20.88 54762.40 88888.00 2014-04-21 10:52:15.000 111 12278.48 20.85 54762.40 88888.00 2014-04-21 10:52:15.125 111 12278.52 20.85 54762.45 88888.00 2014-04-21 10:52:15.250 111 12278.50 20.82 54762.45 88888.00 2014-04-21 10:52:15.375 111 12278.45 20.80 54762.47 88888.00 2014-04-21 10:52:15.500 111 12278.48 20.77 54762.47 88888.00 2014-04-21 10:52:15.625 111 12278.52 20.75 54762.50 88888.00 2014-04-21 10:52:15.750 111 12278.58 20.77 54762.53 88888.00 2014-04-21 10:52:15.875 111 12278.58 20.75 54762.53 88888.00 2014-04-21 10:52:16.000 111 12278.52 20.73 54762.53 88888.00 2014-04-21 10:52:16.125 111 12278.50 20.68 54762.55 88888.00 2014-04-21 10:52:16.250 111 12278.55 20.62 54762.57 88888.00 2014-04-21 10:52:16.375 111 12278.60 20.60 54762.60 88888.00 2014-04-21 10:52:16.500 111 12278.67 20.65 54762.65 88888.00 2014-04-21 10:52:16.625 111 12278.75 20.62 54762.68 88888.00 2014-04-21 10:52:16.750 111 12278.77 20.62 54762.68 88888.00 2014-04-21 10:52:16.875 111 12278.75 20.55 54762.65 88888.00 2014-04-21 10:52:17.000 111 12278.77 20.50 54762.65 88888.00 2014-04-21 10:52:17.125 111 12278.77 20.43 54762.70 88888.00 2014-04-21 10:52:17.250 111 12278.77 20.45 54762.72 88888.00 2014-04-21 10:52:17.375 111 12278.85 20.43 54762.72 88888.00 2014-04-21 10:52:17.500 111 12278.92 20.45 54762.78 88888.00 2014-04-21 10:52:17.625 111 12278.92 20.38 54762.78 88888.00 2014-04-21 10:52:17.750 111 12278.90 20.32 54762.75 88888.00 2014-04-21 10:52:17.875 111 12279.00 20.27 54762.78 88888.00 2014-04-21 10:52:18.000 111 12279.10 20.25 54762.78 88888.00 2014-04-21 10:52:18.125 111 12279.12 20.25 54762.80 88888.00 2014-04-21 10:52:18.250 111 12279.17 20.20 54762.80 88888.00 2014-04-21 10:52:18.375 111 12279.17 20.18 54762.78 88888.00 2014-04-21 10:52:18.500 111 12279.20 20.12 54762.78 88888.00 2014-04-21 10:52:18.625 111 12279.20 20.07 54762.78 88888.00 2014-04-21 10:52:18.750 111 12279.25 20.07 54762.82 88888.00 2014-04-21 10:52:18.875 111 12279.27 20.02 54762.82 88888.00 2014-04-21 10:52:19.000 111 12279.25 20.00 54762.82 88888.00 2014-04-21 10:52:19.125 111 12279.25 20.00 54762.88 88888.00 2014-04-21 10:52:19.250 111 12279.23 19.95 54762.88 88888.00 2014-04-21 10:52:19.375 111 12279.25 19.95 54762.90 88888.00 2014-04-21 10:52:19.500 111 12279.33 19.95 54762.90 88888.00 2014-04-21 10:52:19.625 111 12279.42 19.90 54762.93 88888.00 2014-04-21 10:52:19.750 111 12279.42 19.82 54762.90 88888.00 2014-04-21 10:52:19.875 111 12279.45 19.80 54762.93 88888.00 2014-04-21 10:52:20.000 111 12279.50 19.73 54762.90 88888.00 2014-04-21 10:52:20.125 111 12279.55 19.73 54762.95 88888.00 2014-04-21 10:52:20.250 111 12279.55 19.70 54762.95 88888.00 2014-04-21 10:52:20.375 111 12279.58 19.68 54762.95 88888.00 2014-04-21 10:52:20.500 111 12279.60 19.62 54762.95 88888.00 2014-04-21 10:52:20.625 111 12279.62 19.60 54762.95 88888.00 2014-04-21 10:52:20.750 111 12279.62 19.60 54762.97 88888.00 2014-04-21 10:52:20.875 111 12279.73 19.57 54762.95 88888.00 2014-04-21 10:52:21.000 111 12279.80 19.52 54762.95 88888.00 2014-04-21 10:52:21.125 111 12279.80 19.50 54762.95 88888.00 2014-04-21 10:52:21.250 111 12279.80 19.52 54763.00 88888.00 2014-04-21 10:52:21.375 111 12279.85 19.55 54763.03 88888.00 2014-04-21 10:52:21.500 111 12279.92 19.50 54763.05 88888.00 2014-04-21 10:52:21.625 111 12279.92 19.45 54763.05 88888.00 2014-04-21 10:52:21.750 111 12279.88 19.48 54763.03 88888.00 2014-04-21 10:52:21.875 111 12279.92 19.50 54763.03 88888.00 2014-04-21 10:52:22.000 111 12279.98 19.50 54763.03 88888.00 2014-04-21 10:52:22.125 111 12280.05 19.50 54763.05 88888.00 2014-04-21 10:52:22.250 111 12280.02 19.50 54763.05 88888.00 2014-04-21 10:52:22.375 111 12280.00 19.48 54763.07 88888.00 2014-04-21 10:52:22.500 111 12280.05 19.50 54763.12 88888.00 2014-04-21 10:52:22.625 111 12280.15 19.48 54763.12 88888.00 2014-04-21 10:52:22.750 111 12280.20 19.52 54763.12 88888.00 2014-04-21 10:52:22.875 111 12280.15 19.48 54763.15 88888.00 2014-04-21 10:52:23.000 111 12280.23 19.55 54763.18 88888.00 2014-04-21 10:52:23.125 111 12280.25 19.55 54763.18 88888.00 2014-04-21 10:52:23.250 111 12280.23 19.55 54763.18 88888.00 2014-04-21 10:52:23.375 111 12280.20 19.52 54763.18 88888.00 2014-04-21 10:52:23.500 111 12280.17 19.52 54763.20 88888.00 2014-04-21 10:52:23.625 111 12280.20 19.52 54763.22 88888.00 2014-04-21 10:52:23.750 111 12280.27 19.50 54763.25 88888.00 2014-04-21 10:52:23.875 111 12280.35 19.55 54763.28 88888.00 2014-04-21 10:52:24.000 111 12280.42 19.52 54763.30 88888.00 2014-04-21 10:52:24.125 111 12280.45 19.48 54763.30 88888.00 2014-04-21 10:52:24.250 111 12280.45 19.43 54763.30 88888.00 2014-04-21 10:52:24.375 111 12280.52 19.40 54763.30 88888.00 2014-04-21 10:52:24.500 111 12280.55 19.38 54763.30 88888.00 2014-04-21 10:52:24.625 111 12280.50 19.35 54763.32 88888.00 2014-04-21 10:52:24.750 111 12280.60 19.35 54763.40 88888.00 2014-04-21 10:52:24.875 111 12280.65 19.30 54763.35 88888.00 2014-04-21 10:52:25.000 111 12280.65 19.30 54763.40 88888.00 2014-04-21 10:52:25.125 111 12280.67 19.30 54763.43 88888.00 2014-04-21 10:52:25.250 111 12280.65 19.25 54763.43 88888.00 2014-04-21 10:52:25.375 111 12280.67 19.25 54763.43 88888.00 2014-04-21 10:52:25.500 111 12280.77 19.23 54763.47 88888.00 2014-04-21 10:52:25.625 111 12280.85 19.23 54763.50 88888.00 2014-04-21 10:52:25.750 111 12280.80 19.20 54763.50 88888.00 2014-04-21 10:52:25.875 111 12280.75 19.20 54763.53 88888.00 2014-04-21 10:52:26.000 111 12280.75 19.20 54763.53 88888.00 2014-04-21 10:52:26.125 111 12280.73 19.20 54763.55 88888.00 2014-04-21 10:52:26.250 111 12280.77 19.23 54763.57 88888.00 2014-04-21 10:52:26.375 111 12280.77 19.25 54763.60 88888.00 2014-04-21 10:52:26.500 111 12280.75 19.27 54763.65 88888.00 2014-04-21 10:52:26.625 111 12280.77 19.25 54763.65 88888.00 2014-04-21 10:52:26.750 111 12280.77 19.23 54763.68 88888.00 2014-04-21 10:52:26.875 111 12280.73 19.23 54763.68 88888.00 2014-04-21 10:52:27.000 111 12280.67 19.25 54763.65 88888.00 2014-04-21 10:52:27.125 111 12280.67 19.25 54763.70 88888.00 2014-04-21 10:52:27.250 111 12280.73 19.30 54763.72 88888.00 2014-04-21 10:52:27.375 111 12280.73 19.35 54763.75 88888.00 2014-04-21 10:52:27.500 111 12280.67 19.38 54763.78 88888.00 2014-04-21 10:52:27.625 111 12280.65 19.35 54763.75 88888.00 2014-04-21 10:52:27.750 111 12280.62 19.35 54763.80 88888.00 2014-04-21 10:52:27.875 111 12280.60 19.40 54763.80 88888.00 2014-04-21 10:52:28.000 111 12280.55 19.43 54763.82 88888.00 2014-04-21 10:52:28.125 111 12280.52 19.43 54763.88 88888.00 2014-04-21 10:52:28.250 111 12280.42 19.48 54763.90 88888.00 2014-04-21 10:52:28.375 111 12280.42 19.50 54763.88 88888.00 2014-04-21 10:52:28.500 111 12280.45 19.50 54763.88 88888.00 2014-04-21 10:52:28.625 111 12280.48 19.52 54763.90 88888.00 2014-04-21 10:52:28.750 111 12280.33 19.55 54763.90 88888.00 2014-04-21 10:52:28.875 111 12280.33 19.55 54763.93 88888.00 2014-04-21 10:52:29.000 111 12280.38 19.55 54763.95 88888.00 2014-04-21 10:52:29.125 111 12280.45 19.55 54763.97 88888.00 2014-04-21 10:52:29.250 111 12280.40 19.55 54764.00 88888.00 2014-04-21 10:52:29.375 111 12280.42 19.57 54764.00 88888.00 2014-04-21 10:52:29.500 111 12280.45 19.57 54763.97 88888.00 2014-04-21 10:52:29.625 111 12280.42 19.52 54764.00 88888.00 2014-04-21 10:52:29.750 111 12280.45 19.50 54764.05 88888.00 2014-04-21 10:52:29.875 111 12280.50 19.50 54764.05 88888.00 2014-04-21 10:52:30.000 111 12280.50 19.55 54764.05 88888.00 2014-04-21 10:52:30.125 111 12280.45 19.55 54764.07 88888.00 2014-04-21 10:52:30.250 111 12280.45 19.52 54764.10 88888.00 2014-04-21 10:52:30.375 111 12280.55 19.52 54764.10 88888.00 2014-04-21 10:52:30.500 111 12280.58 19.52 54764.12 88888.00 2014-04-21 10:52:30.625 111 12280.52 19.50 54764.10 88888.00 2014-04-21 10:52:30.750 111 12280.58 19.50 54764.12 88888.00 2014-04-21 10:52:30.875 111 12280.62 19.50 54764.15 88888.00 2014-04-21 10:52:31.000 111 12280.62 19.48 54764.15 88888.00 2014-04-21 10:52:31.125 111 12280.58 19.45 54764.15 88888.00 2014-04-21 10:52:31.250 111 12280.55 19.48 54764.20 88888.00 2014-04-21 10:52:31.375 111 12280.55 19.50 54764.20 88888.00 2014-04-21 10:52:31.500 111 12280.58 19.48 54764.22 88888.00 2014-04-21 10:52:31.625 111 12280.52 19.43 54764.28 88888.00 2014-04-21 10:52:31.750 111 12280.55 19.45 54764.30 88888.00 2014-04-21 10:52:31.875 111 12280.58 19.45 54764.32 88888.00 2014-04-21 10:52:32.000 111 12280.60 19.43 54764.25 88888.00 2014-04-21 10:52:32.125 111 12280.62 19.43 54764.25 88888.00 2014-04-21 10:52:32.250 111 12280.67 19.45 54764.28 88888.00 2014-04-21 10:52:32.375 111 12280.62 19.43 54764.30 88888.00 2014-04-21 10:52:32.500 111 12280.67 19.45 54764.32 88888.00 2014-04-21 10:52:32.625 111 12280.67 19.45 54764.35 88888.00 2014-04-21 10:52:32.750 111 12280.65 19.43 54764.35 88888.00 2014-04-21 10:52:32.875 111 12280.65 19.43 54764.38 88888.00 2014-04-21 10:52:33.000 111 12280.73 19.43 54764.40 88888.00 2014-04-21 10:52:33.125 111 12280.80 19.38 54764.43 88888.00 2014-04-21 10:52:33.250 111 12280.77 19.40 54764.40 88888.00 2014-04-21 10:52:33.375 111 12280.80 19.40 54764.40 88888.00 2014-04-21 10:52:33.500 111 12280.83 19.38 54764.45 88888.00 2014-04-21 10:52:33.625 111 12280.85 19.30 54764.45 88888.00 2014-04-21 10:52:33.750 111 12280.95 19.25 54764.45 88888.00 2014-04-21 10:52:33.875 111 12280.98 19.27 54764.45 88888.00 2014-04-21 10:52:34.000 111 12280.95 19.20 54764.43 88888.00 2014-04-21 10:52:34.125 111 12281.05 19.15 54764.47 88888.00 2014-04-21 10:52:34.250 111 12281.10 19.10 54764.47 88888.00 2014-04-21 10:52:34.375 111 12281.10 19.07 54764.45 88888.00 2014-04-21 10:52:34.500 111 12281.12 19.00 54764.47 88888.00 2014-04-21 10:52:34.625 111 12281.15 18.98 54764.45 88888.00 2014-04-21 10:52:34.750 111 12281.20 18.90 54764.45 88888.00 2014-04-21 10:52:34.875 111 12281.25 18.82 54764.45 88888.00 2014-04-21 10:52:35.000 111 12281.33 18.75 54764.45 88888.00 2014-04-21 10:52:35.125 111 12281.42 18.70 54764.45 88888.00 2014-04-21 10:52:35.250 111 12281.45 18.60 54764.43 88888.00 2014-04-21 10:52:35.375 111 12281.48 18.52 54764.45 88888.00 2014-04-21 10:52:35.500 111 12281.55 18.48 54764.45 88888.00 2014-04-21 10:52:35.625 111 12281.62 18.45 54764.40 88888.00 2014-04-21 10:52:35.750 111 12281.65 18.43 54764.43 88888.00 2014-04-21 10:52:35.875 111 12281.62 18.38 54764.45 88888.00 2014-04-21 10:52:36.000 111 12281.60 18.32 54764.43 88888.00 2014-04-21 10:52:36.125 111 12281.62 18.32 54764.45 88888.00 2014-04-21 10:52:36.250 111 12281.75 18.27 54764.43 88888.00 2014-04-21 10:52:36.375 111 12281.75 18.27 54764.43 88888.00 2014-04-21 10:52:36.500 111 12281.83 18.30 54764.43 88888.00 2014-04-21 10:52:36.625 111 12281.88 18.27 54764.45 88888.00 2014-04-21 10:52:36.750 111 12281.88 18.30 54764.45 88888.00 2014-04-21 10:52:36.875 111 12281.95 18.30 54764.50 88888.00 2014-04-21 10:52:37.000 111 12281.95 18.25 54764.45 88888.00 2014-04-21 10:52:37.125 111 12282.00 18.30 54764.50 88888.00 2014-04-21 10:52:37.250 111 12282.02 18.32 54764.47 88888.00 2014-04-21 10:52:37.375 111 12282.00 18.30 54764.50 88888.00 2014-04-21 10:52:37.500 111 12282.02 18.32 54764.53 88888.00 2014-04-21 10:52:37.625 111 12282.10 18.35 54764.50 88888.00 2014-04-21 10:52:37.750 111 12282.17 18.35 54764.55 88888.00 2014-04-21 10:52:37.875 111 12282.17 18.38 54764.55 88888.00 2014-04-21 10:52:38.000 111 12282.20 18.38 54764.55 88888.00 2014-04-21 10:52:38.125 111 12282.27 18.40 54764.57 88888.00 2014-04-21 10:52:38.250 111 12282.27 18.40 54764.57 88888.00 2014-04-21 10:52:38.375 111 12282.25 18.38 54764.60 88888.00 2014-04-21 10:52:38.500 111 12282.27 18.43 54764.65 88888.00 2014-04-21 10:52:38.625 111 12282.33 18.48 54764.65 88888.00 2014-04-21 10:52:38.750 111 12282.42 18.48 54764.65 88888.00 2014-04-21 10:52:38.875 111 12282.42 18.43 54764.65 88888.00 2014-04-21 10:52:39.000 111 12282.45 18.43 54764.62 88888.00 2014-04-21 10:52:39.125 111 12282.48 18.40 54764.65 88888.00 2014-04-21 10:52:39.250 111 12282.48 18.40 54764.68 88888.00 2014-04-21 10:52:39.375 111 12282.42 18.38 54764.68 88888.00 2014-04-21 10:52:39.500 111 12282.52 18.35 54764.70 88888.00 2014-04-21 10:52:39.625 111 12282.60 18.35 54764.70 88888.00 2014-04-21 10:52:39.750 111 12282.60 18.35 54764.72 88888.00 2014-04-21 10:52:39.875 111 12282.58 18.35 54764.72 88888.00 2014-04-21 10:52:40.000 111 12282.60 18.38 54764.75 88888.00 2014-04-21 10:52:40.125 111 12282.55 18.38 54764.78 88888.00 2014-04-21 10:52:40.250 111 12282.60 18.35 54764.78 88888.00 2014-04-21 10:52:40.375 111 12282.65 18.32 54764.78 88888.00 2014-04-21 10:52:40.500 111 12282.60 18.35 54764.80 88888.00 2014-04-21 10:52:40.625 111 12282.60 18.35 54764.80 88888.00 2014-04-21 10:52:40.750 111 12282.67 18.38 54764.78 88888.00 2014-04-21 10:52:40.875 111 12282.73 18.35 54764.80 88888.00 2014-04-21 10:52:41.000 111 12282.65 18.32 54764.80 88888.00 2014-04-21 10:52:41.125 111 12282.62 18.32 54764.82 88888.00 2014-04-21 10:52:41.250 111 12282.65 18.40 54764.85 88888.00 2014-04-21 10:52:41.375 111 12282.67 18.43 54764.82 88888.00 2014-04-21 10:52:41.500 111 12282.73 18.38 54764.82 88888.00 2014-04-21 10:52:41.625 111 12282.75 18.38 54764.85 88888.00 2014-04-21 10:52:41.750 111 12282.83 18.40 54764.85 88888.00 2014-04-21 10:52:41.875 111 12282.88 18.40 54764.88 88888.00 2014-04-21 10:52:42.000 111 12282.83 18.43 54764.88 88888.00 2014-04-21 10:52:42.125 111 12282.80 18.48 54764.88 88888.00 2014-04-21 10:52:42.250 111 12282.85 18.45 54764.88 88888.00 2014-04-21 10:52:42.375 111 12282.83 18.48 54764.88 88888.00 2014-04-21 10:52:42.500 111 12282.85 18.50 54764.88 88888.00 2014-04-21 10:52:42.625 111 12282.85 18.48 54764.85 88888.00 2014-04-21 10:52:42.750 111 12282.83 18.45 54764.85 88888.00 2014-04-21 10:52:42.875 111 12282.88 18.50 54764.88 88888.00 2014-04-21 10:52:43.000 111 12282.88 18.48 54764.90 88888.00 2014-04-21 10:52:43.125 111 12282.95 18.48 54764.95 88888.00 2014-04-21 10:52:43.250 111 12283.00 18.43 54764.95 88888.00 2014-04-21 10:52:43.375 111 12283.02 18.43 54764.93 88888.00 2014-04-21 10:52:43.500 111 12283.05 18.43 54764.93 88888.00 2014-04-21 10:52:43.625 111 12283.10 18.40 54764.93 88888.00 2014-04-21 10:52:43.750 111 12283.12 18.38 54764.93 88888.00 2014-04-21 10:52:43.875 111 12283.12 18.38 54764.93 88888.00 2014-04-21 10:52:44.000 111 12283.08 18.27 54764.93 88888.00 2014-04-21 10:52:44.125 111 12283.10 18.27 54764.95 88888.00 2014-04-21 10:52:44.250 111 12283.15 18.23 54764.95 88888.00 2014-04-21 10:52:44.375 111 12283.20 18.18 54764.95 88888.00 2014-04-21 10:52:44.500 111 12283.23 18.18 54764.95 88888.00 2014-04-21 10:52:44.625 111 12283.25 18.10 54764.95 88888.00 2014-04-21 10:52:44.750 111 12283.27 18.07 54764.95 88888.00 2014-04-21 10:52:44.875 111 12283.30 18.02 54764.95 88888.00 2014-04-21 10:52:45.000 111 12283.33 18.00 54764.93 88888.00 2014-04-21 10:52:45.125 111 12283.30 17.95 54764.95 88888.00 2014-04-21 10:52:45.250 111 12283.35 17.90 54764.97 88888.00 2014-04-21 10:52:45.375 111 12283.38 17.88 54765.00 88888.00 2014-04-21 10:52:45.500 111 12283.50 17.85 54765.03 88888.00 2014-04-21 10:52:45.625 111 12283.45 17.77 54765.00 88888.00 2014-04-21 10:52:45.750 111 12283.42 17.70 54764.97 88888.00 2014-04-21 10:52:45.875 111 12283.48 17.65 54764.97 88888.00 2014-04-21 10:52:46.000 111 12283.48 17.65 54764.95 88888.00 2014-04-21 10:52:46.125 111 12283.40 17.60 54764.97 88888.00 2014-04-21 10:52:46.250 111 12283.42 17.52 54764.97 88888.00 2014-04-21 10:52:46.375 111 12283.50 17.48 54764.97 88888.00 2014-04-21 10:52:46.500 111 12283.52 17.43 54764.97 88888.00 2014-04-21 10:52:46.625 111 12283.58 17.38 54765.00 88888.00 2014-04-21 10:52:46.750 111 12283.65 17.38 54765.00 88888.00 2014-04-21 10:52:46.875 111 12283.73 17.27 54765.00 88888.00 2014-04-21 10:52:47.000 111 12283.73 17.23 54765.00 88888.00 2014-04-21 10:52:47.125 111 12283.67 17.20 54765.00 88888.00 2014-04-21 10:52:47.250 111 12283.65 17.15 54765.03 88888.00 2014-04-21 10:52:47.375 111 12283.75 17.10 54765.00 88888.00 2014-04-21 10:52:47.500 111 12283.75 17.05 54764.97 88888.00 2014-04-21 10:52:47.625 111 12283.83 17.05 54765.03 88888.00 2014-04-21 10:52:47.750 111 12283.88 17.02 54765.03 88888.00 2014-04-21 10:52:47.875 111 12283.90 17.00 54765.03 88888.00 2014-04-21 10:52:48.000 111 12284.02 17.00 54765.00 88888.00 2014-04-21 10:52:48.125 111 12284.10 16.95 54765.03 88888.00 2014-04-21 10:52:48.250 111 12284.02 16.88 54764.97 88888.00 2014-04-21 10:52:48.375 111 12284.08 16.85 54764.95 88888.00 2014-04-21 10:52:48.500 111 12284.12 16.88 54764.97 88888.00 2014-04-21 10:52:48.625 111 12284.17 16.93 54764.97 88888.00 2014-04-21 10:52:48.750 111 12284.20 16.93 54764.97 88888.00 2014-04-21 10:52:48.875 111 12284.17 16.90 54764.97 88888.00 2014-04-21 10:52:49.000 111 12284.23 16.88 54764.95 88888.00 2014-04-21 10:52:49.125 111 12284.30 16.90 54764.95 88888.00 2014-04-21 10:52:49.250 111 12284.30 16.90 54764.93 88888.00 2014-04-21 10:52:49.375 111 12284.33 16.90 54764.95 88888.00 2014-04-21 10:52:49.500 111 12284.35 16.90 54764.95 88888.00 2014-04-21 10:52:49.625 111 12284.40 16.93 54764.95 88888.00 2014-04-21 10:52:49.750 111 12284.48 16.90 54764.95 88888.00 2014-04-21 10:52:49.875 111 12284.48 16.90 54764.93 88888.00 2014-04-21 10:52:50.000 111 12284.45 16.90 54764.93 88888.00 2014-04-21 10:52:50.125 111 12284.48 16.95 54764.93 88888.00 2014-04-21 10:52:50.250 111 12284.55 16.95 54764.88 88888.00 2014-04-21 10:52:50.375 111 12284.65 16.95 54764.88 88888.00 2014-04-21 10:52:50.500 111 12284.67 17.00 54764.90 88888.00 2014-04-21 10:52:50.625 111 12284.67 17.02 54764.90 88888.00 2014-04-21 10:52:50.750 111 12284.77 17.10 54764.90 88888.00 2014-04-21 10:52:50.875 111 12284.77 17.15 54764.93 88888.00 2014-04-21 10:52:51.000 111 12284.75 17.18 54764.90 88888.00 2014-04-21 10:52:51.125 111 12284.80 17.27 54764.93 88888.00 2014-04-21 10:52:51.250 111 12284.88 17.32 54764.93 88888.00 2014-04-21 10:52:51.375 111 12284.92 17.35 54764.93 88888.00 2014-04-21 10:52:51.500 111 12284.90 17.43 54764.90 88888.00 2014-04-21 10:52:51.625 111 12284.98 17.48 54764.93 88888.00 2014-04-21 10:52:51.750 111 12285.05 17.50 54764.95 88888.00 2014-04-21 10:52:51.875 111 12285.08 17.55 54764.97 88888.00 2014-04-21 10:52:52.000 111 12285.12 17.60 54764.97 88888.00 2014-04-21 10:52:52.125 111 12285.12 17.68 54765.00 88888.00 2014-04-21 10:52:52.250 111 12285.10 17.68 54765.03 88888.00 2014-04-21 10:52:52.375 111 12285.10 17.70 54764.97 88888.00 2014-04-21 10:52:52.500 111 12285.17 17.75 54765.00 88888.00 2014-04-21 10:52:52.625 111 12285.20 17.80 54765.03 88888.00 2014-04-21 10:52:52.750 111 12285.23 17.80 54765.03 88888.00 2014-04-21 10:52:52.875 111 12285.15 17.80 54765.05 88888.00 2014-04-21 10:52:53.000 111 12285.20 17.82 54765.05 88888.00 2014-04-21 10:52:53.125 111 12285.27 17.82 54765.10 88888.00 2014-04-21 10:52:53.250 111 12285.33 17.88 54765.12 88888.00 2014-04-21 10:52:53.375 111 12285.33 17.90 54765.12 88888.00 2014-04-21 10:52:53.500 111 12285.27 17.93 54765.10 88888.00 2014-04-21 10:52:53.625 111 12285.23 17.95 54765.12 88888.00 2014-04-21 10:52:53.750 111 12285.23 17.95 54765.12 88888.00 2014-04-21 10:52:53.875 111 12285.27 17.98 54765.15 88888.00 2014-04-21 10:52:54.000 111 12285.25 17.98 54765.12 88888.00 2014-04-21 10:52:54.125 111 12285.27 18.02 54765.15 88888.00 2014-04-21 10:52:54.250 111 12285.35 18.02 54765.18 88888.00 2014-04-21 10:52:54.375 111 12285.40 18.05 54765.18 88888.00 2014-04-21 10:52:54.500 111 12285.45 18.07 54765.15 88888.00 2014-04-21 10:52:54.625 111 12285.40 18.12 54765.20 88888.00 2014-04-21 10:52:54.750 111 12285.38 18.10 54765.22 88888.00 2014-04-21 10:52:54.875 111 12285.42 18.10 54765.20 88888.00 2014-04-21 10:52:55.000 111 12285.45 18.15 54765.22 88888.00 2014-04-21 10:52:55.125 111 12285.55 18.12 54765.25 88888.00 2014-04-21 10:52:55.250 111 12285.58 18.10 54765.22 88888.00 2014-04-21 10:52:55.375 111 12285.60 18.07 54765.22 88888.00 2014-04-21 10:52:55.500 111 12285.67 18.07 54765.22 88888.00 2014-04-21 10:52:55.625 111 12285.70 18.10 54765.25 88888.00 2014-04-21 10:52:55.750 111 12285.77 18.10 54765.22 88888.00 2014-04-21 10:52:55.875 111 12285.88 18.07 54765.22 88888.00 2014-04-21 10:52:56.000 111 12285.92 18.07 54765.25 88888.00 2014-04-21 10:52:56.125 111 12285.98 18.15 54765.25 88888.00 2014-04-21 10:52:56.250 111 12286.02 18.15 54765.30 88888.00 2014-04-21 10:52:56.375 111 12286.05 18.18 54765.30 88888.00 2014-04-21 10:52:56.500 111 12286.08 18.20 54765.30 88888.00 2014-04-21 10:52:56.625 111 12286.05 18.23 54765.30 88888.00 2014-04-21 10:52:56.750 111 12286.12 18.23 54765.30 88888.00 2014-04-21 10:52:56.875 111 12286.23 18.25 54765.32 88888.00 2014-04-21 10:52:57.000 111 12286.23 18.25 54765.30 88888.00 2014-04-21 10:52:57.125 111 12286.15 18.25 54765.30 88888.00 2014-04-21 10:52:57.250 111 12286.15 18.23 54765.32 88888.00 2014-04-21 10:52:57.375 111 12286.17 18.23 54765.32 88888.00 2014-04-21 10:52:57.500 111 12286.23 18.25 54765.35 88888.00 2014-04-21 10:52:57.625 111 12286.25 18.27 54765.38 88888.00 2014-04-21 10:52:57.750 111 12286.27 18.30 54765.38 88888.00 2014-04-21 10:52:57.875 111 12286.33 18.27 54765.40 88888.00 2014-04-21 10:52:58.000 111 12286.40 18.27 54765.38 88888.00 2014-04-21 10:52:58.125 111 12286.45 18.30 54765.40 88888.00 2014-04-21 10:52:58.250 111 12286.45 18.30 54765.43 88888.00 2014-04-21 10:52:58.375 111 12286.45 18.25 54765.47 88888.00 2014-04-21 10:52:58.500 111 12286.45 18.27 54765.47 88888.00 2014-04-21 10:52:58.625 111 12286.48 18.27 54765.47 88888.00 2014-04-21 10:52:58.750 111 12286.48 18.27 54765.45 88888.00 2014-04-21 10:52:58.875 111 12286.52 18.35 54765.50 88888.00 2014-04-21 10:52:59.000 111 12286.52 18.32 54765.53 88888.00 2014-04-21 10:52:59.125 111 12286.50 18.30 54765.53 88888.00 2014-04-21 10:52:59.250 111 12286.55 18.35 54765.53 88888.00 2014-04-21 10:52:59.375 111 12286.60 18.35 54765.55 88888.00 2014-04-21 10:52:59.500 111 12286.60 18.35 54765.57 88888.00 2014-04-21 10:52:59.625 111 12286.60 18.35 54765.55 88888.00 2014-04-21 10:52:59.750 111 12286.62 18.38 54765.60 88888.00 2014-04-21 10:52:59.875 111 12286.60 18.43 54765.60 88888.00 2014-04-21 10:53:00.000 111 12286.52 18.48 54765.60 88888.00 2014-04-21 10:53:00.125 111 12286.52 18.50 54765.62 88888.00 2014-04-21 10:53:00.250 111 12286.58 18.52 54765.65 88888.00 2014-04-21 10:53:00.375 111 12286.65 18.57 54765.65 88888.00 2014-04-21 10:53:00.500 111 12286.65 18.60 54765.68 88888.00 2014-04-21 10:53:00.625 111 12286.58 18.68 54765.70 88888.00 2014-04-21 10:53:00.750 111 12286.55 18.70 54765.68 88888.00 2014-04-21 10:53:00.875 111 12286.55 18.70 54765.70 88888.00 2014-04-21 10:53:01.000 111 12286.60 18.73 54765.70 88888.00 2014-04-21 10:53:01.125 111 12286.65 18.75 54765.72 88888.00 2014-04-21 10:53:01.250 111 12286.62 18.77 54765.72 88888.00 2014-04-21 10:53:01.375 111 12286.67 18.82 54765.70 88888.00 2014-04-21 10:53:01.500 111 12286.70 18.85 54765.72 88888.00 2014-04-21 10:53:01.625 111 12286.70 18.90 54765.75 88888.00 2014-04-21 10:53:01.750 111 12286.67 18.88 54765.75 88888.00 2014-04-21 10:53:01.875 111 12286.73 18.95 54765.78 88888.00 2014-04-21 10:53:02.000 111 12286.75 18.98 54765.78 88888.00 2014-04-21 10:53:02.125 111 12286.77 19.02 54765.80 88888.00 2014-04-21 10:53:02.250 111 12286.73 19.05 54765.82 88888.00 2014-04-21 10:53:02.375 111 12286.73 19.10 54765.85 88888.00 2014-04-21 10:53:02.500 111 12286.73 19.07 54765.88 88888.00 2014-04-21 10:53:02.625 111 12286.77 19.05 54765.85 88888.00 2014-04-21 10:53:02.750 111 12286.77 19.05 54765.85 88888.00 2014-04-21 10:53:02.875 111 12286.80 19.07 54765.88 88888.00 2014-04-21 10:53:03.000 111 12286.77 19.10 54765.85 88888.00 2014-04-21 10:53:03.125 111 12286.77 19.07 54765.88 88888.00 2014-04-21 10:53:03.250 111 12286.83 19.02 54765.93 88888.00 2014-04-21 10:53:03.375 111 12286.88 19.02 54765.93 88888.00 2014-04-21 10:53:03.500 111 12286.90 19.05 54765.93 88888.00 2014-04-21 10:53:03.625 111 12286.92 19.07 54765.95 88888.00 2014-04-21 10:53:03.750 111 12287.00 19.07 54765.93 88888.00 2014-04-21 10:53:03.875 111 12287.05 19.02 54765.90 88888.00 2014-04-21 10:53:04.000 111 12287.02 19.00 54765.93 88888.00 2014-04-21 10:53:04.125 111 12287.05 19.02 54765.95 88888.00 2014-04-21 10:53:04.250 111 12287.08 19.02 54765.97 88888.00 2014-04-21 10:53:04.375 111 12287.12 19.05 54765.97 88888.00 2014-04-21 10:53:04.500 111 12287.20 19.05 54765.97 88888.00 2014-04-21 10:53:04.625 111 12287.23 19.07 54765.97 88888.00 2014-04-21 10:53:04.750 111 12287.17 19.07 54766.00 88888.00 2014-04-21 10:53:04.875 111 12287.12 19.07 54766.00 88888.00 2014-04-21 10:53:05.000 111 12287.15 19.15 54766.00 88888.00 2014-04-21 10:53:05.125 111 12287.17 19.10 54766.03 88888.00 2014-04-21 10:53:05.250 111 12287.17 19.12 54766.00 88888.00 2014-04-21 10:53:05.375 111 12287.25 19.15 54766.03 88888.00 2014-04-21 10:53:05.500 111 12287.23 19.15 54766.03 88888.00 2014-04-21 10:53:05.625 111 12287.15 19.12 54766.05 88888.00 2014-04-21 10:53:05.750 111 12287.20 19.10 54766.10 88888.00 2014-04-21 10:53:05.875 111 12287.20 19.05 54766.10 88888.00 2014-04-21 10:53:06.000 111 12287.23 19.07 54766.07 88888.00 2014-04-21 10:53:06.125 111 12287.30 19.05 54766.10 88888.00 2014-04-21 10:53:06.250 111 12287.35 18.98 54766.07 88888.00 2014-04-21 10:53:06.375 111 12287.38 18.95 54766.07 88888.00 2014-04-21 10:53:06.500 111 12287.45 18.93 54766.07 88888.00 2014-04-21 10:53:06.625 111 12287.48 18.90 54766.07 88888.00 2014-04-21 10:53:06.750 111 12287.52 18.88 54766.05 88888.00 2014-04-21 10:53:06.875 111 12287.55 18.82 54766.07 88888.00 2014-04-21 10:53:07.000 111 12287.62 18.80 54766.07 88888.00 2014-04-21 10:53:07.125 111 12287.62 18.80 54766.10 88888.00 2014-04-21 10:53:07.250 111 12287.55 18.77 54766.10 88888.00 2014-04-21 10:53:07.375 111 12287.60 18.77 54766.10 88888.00 2014-04-21 10:53:07.500 111 12287.62 18.77 54766.10 88888.00 2014-04-21 10:53:07.625 111 12287.73 18.75 54766.12 88888.00 2014-04-21 10:53:07.750 111 12287.75 18.77 54766.12 88888.00 2014-04-21 10:53:07.875 111 12287.75 18.75 54766.15 88888.00 2014-04-21 10:53:08.000 111 12287.83 18.68 54766.12 88888.00 2014-04-21 10:53:08.125 111 12287.85 18.70 54766.15 88888.00 2014-04-21 10:53:08.250 111 12287.88 18.70 54766.12 88888.00 2014-04-21 10:53:08.375 111 12287.90 18.73 54766.12 88888.00 2014-04-21 10:53:08.500 111 12287.92 18.70 54766.18 88888.00 2014-04-21 10:53:08.625 111 12287.95 18.70 54766.18 88888.00 2014-04-21 10:53:08.750 111 12287.98 18.70 54766.18 88888.00 2014-04-21 10:53:08.875 111 12288.02 18.73 54766.12 88888.00 2014-04-21 10:53:09.000 111 12288.05 18.68 54766.15 88888.00 2014-04-21 10:53:09.125 111 12288.05 18.62 54766.18 88888.00 2014-04-21 10:53:09.250 111 12288.05 18.57 54766.18 88888.00 2014-04-21 10:53:09.375 111 12288.08 18.62 54766.20 88888.00 2014-04-21 10:53:09.500 111 12288.15 18.57 54766.20 88888.00 2014-04-21 10:53:09.625 111 12288.15 18.55 54766.18 88888.00 2014-04-21 10:53:09.750 111 12288.17 18.50 54766.18 88888.00 2014-04-21 10:53:09.875 111 12288.25 18.48 54766.15 88888.00 2014-04-21 10:53:10.000 111 12288.33 18.50 54766.12 88888.00 2014-04-21 10:53:10.125 111 12288.42 18.48 54766.18 88888.00 2014-04-21 10:53:10.250 111 12288.50 18.43 54766.20 88888.00 2014-04-21 10:53:10.375 111 12288.52 18.40 54766.15 88888.00 2014-04-21 10:53:10.500 111 12288.58 18.40 54766.18 88888.00 2014-04-21 10:53:10.625 111 12288.58 18.38 54766.18 88888.00 2014-04-21 10:53:10.750 111 12288.60 18.35 54766.18 88888.00 2014-04-21 10:53:10.875 111 12288.58 18.32 54766.18 88888.00 2014-04-21 10:53:11.000 111 12288.60 18.30 54766.18 88888.00 2014-04-21 10:53:11.125 111 12288.70 18.25 54766.18 88888.00 2014-04-21 10:53:11.250 111 12288.75 18.23 54766.18 88888.00 2014-04-21 10:53:11.375 111 12288.80 18.20 54766.18 88888.00 2014-04-21 10:53:11.500 111 12288.83 18.18 54766.18 88888.00 2014-04-21 10:53:11.625 111 12288.85 18.15 54766.20 88888.00 2014-04-21 10:53:11.750 111 12288.85 18.18 54766.22 88888.00 2014-04-21 10:53:11.875 111 12288.85 18.15 54766.20 88888.00 2014-04-21 10:53:12.000 111 12288.88 18.07 54766.20 88888.00 2014-04-21 10:53:12.125 111 12288.90 18.05 54766.25 88888.00 2014-04-21 10:53:12.250 111 12288.92 18.07 54766.28 88888.00 2014-04-21 10:53:12.375 111 12289.00 18.05 54766.20 88888.00 2014-04-21 10:53:12.500 111 12289.08 18.05 54766.25 88888.00 2014-04-21 10:53:12.625 111 12289.08 18.05 54766.25 88888.00 2014-04-21 10:53:12.750 111 12289.05 18.05 54766.25 88888.00 2014-04-21 10:53:12.875 111 12289.08 18.07 54766.30 88888.00 2014-04-21 10:53:13.000 111 12289.00 18.02 54766.28 88888.00 2014-04-21 10:53:13.125 111 12288.98 18.00 54766.22 88888.00 2014-04-21 10:53:13.250 111 12289.00 18.05 54766.32 88888.00 2014-04-21 10:53:13.375 111 12289.02 18.02 54766.30 88888.00 2014-04-21 10:53:13.500 111 12289.05 18.05 54766.28 88888.00 2014-04-21 10:53:13.625 111 12289.10 18.07 54766.30 88888.00 2014-04-21 10:53:13.750 111 12289.10 18.07 54766.30 88888.00 2014-04-21 10:53:13.875 111 12289.12 18.10 54766.32 88888.00 2014-04-21 10:53:14.000 111 12289.17 18.10 54766.30 88888.00 2014-04-21 10:53:14.125 111 12289.20 18.10 54766.35 88888.00 2014-04-21 10:53:14.250 111 12289.25 18.02 54766.32 88888.00 2014-04-21 10:53:14.375 111 12289.30 18.00 54766.32 88888.00 2014-04-21 10:53:14.500 111 12289.30 17.98 54766.32 88888.00 2014-04-21 10:53:14.625 111 12289.33 18.00 54766.35 88888.00 2014-04-21 10:53:14.750 111 12289.33 18.00 54766.38 88888.00 2014-04-21 10:53:14.875 111 12289.30 17.90 54766.32 88888.00 2014-04-21 10:53:15.000 111 12289.27 17.85 54766.32 88888.00 2014-04-21 10:53:15.125 111 12289.35 17.80 54766.32 88888.00 2014-04-21 10:53:15.250 111 12289.52 17.75 54766.38 88888.00 2014-04-21 10:53:15.375 111 12289.60 17.70 54766.38 88888.00 2014-04-21 10:53:15.500 111 12289.52 17.65 54766.38 88888.00 2014-04-21 10:53:15.625 111 12289.45 17.62 54766.38 88888.00 2014-04-21 10:53:15.750 111 12289.48 17.57 54766.43 88888.00 2014-04-21 10:53:15.875 111 12289.58 17.52 54766.40 88888.00 2014-04-21 10:53:16.000 111 12289.62 17.50 54766.43 88888.00 2014-04-21 10:53:16.125 111 12289.60 17.50 54766.43 88888.00 2014-04-21 10:53:16.250 111 12289.58 17.43 54766.43 88888.00 2014-04-21 10:53:16.375 111 12289.58 17.40 54766.43 88888.00 2014-04-21 10:53:16.500 111 12289.60 17.38 54766.43 88888.00 2014-04-21 10:53:16.625 111 12289.58 17.30 54766.43 88888.00 2014-04-21 10:53:16.750 111 12289.60 17.27 54766.40 88888.00 2014-04-21 10:53:16.875 111 12289.65 17.23 54766.45 88888.00 2014-04-21 10:53:17.000 111 12289.65 17.20 54766.38 88888.00 2014-04-21 10:53:17.125 111 12289.75 17.20 54766.40 88888.00 2014-04-21 10:53:17.250 111 12289.77 17.18 54766.40 88888.00 2014-04-21 10:53:17.375 111 12289.80 17.15 54766.40 88888.00 2014-04-21 10:53:17.500 111 12289.90 17.15 54766.40 88888.00 2014-04-21 10:53:17.625 111 12289.90 17.10 54766.40 88888.00 2014-04-21 10:53:17.750 111 12289.90 17.10 54766.43 88888.00 2014-04-21 10:53:17.875 111 12290.02 17.05 54766.40 88888.00 2014-04-21 10:53:18.000 111 12290.08 17.00 54766.40 88888.00 2014-04-21 10:53:18.125 111 12290.10 16.98 54766.43 88888.00 2014-04-21 10:53:18.250 111 12290.15 16.95 54766.43 88888.00 2014-04-21 10:53:18.375 111 12290.20 16.93 54766.40 88888.00 2014-04-21 10:53:18.500 111 12290.23 16.90 54766.40 88888.00 2014-04-21 10:53:18.625 111 12290.25 16.88 54766.40 88888.00 2014-04-21 10:53:18.750 111 12290.33 16.85 54766.38 88888.00 2014-04-21 10:53:18.875 111 12290.35 16.77 54766.35 88888.00 2014-04-21 10:53:19.000 111 12290.38 16.77 54766.35 88888.00 2014-04-21 10:53:19.125 111 12290.45 16.77 54766.38 88888.00 2014-04-21 10:53:19.250 111 12290.50 16.73 54766.32 88888.00 2014-04-21 10:53:19.375 111 12290.55 16.70 54766.32 88888.00 2014-04-21 10:53:19.500 111 12290.58 16.65 54766.32 88888.00 2014-04-21 10:53:19.625 111 12290.67 16.68 54766.32 88888.00 2014-04-21 10:53:19.750 111 12290.75 16.62 54766.30 88888.00 2014-04-21 10:53:19.875 111 12290.83 16.57 54766.35 88888.00 2014-04-21 10:53:20.000 111 12290.83 16.55 54766.35 88888.00 2014-04-21 10:53:20.125 111 12290.88 16.55 54766.30 88888.00 2014-04-21 10:53:20.250 111 12290.90 16.48 54766.35 88888.00 2014-04-21 10:53:20.375 111 12290.90 16.45 54766.32 88888.00 2014-04-21 10:53:20.500 111 12291.00 16.40 54766.28 88888.00 2014-04-21 10:53:20.625 111 12290.98 16.38 54766.28 88888.00 2014-04-21 10:53:20.750 111 12290.98 16.30 54766.30 88888.00 2014-04-21 10:53:20.875 111 12291.08 16.27 54766.28 88888.00 2014-04-21 10:53:21.000 111 12291.12 16.25 54766.25 88888.00 2014-04-21 10:53:21.125 111 12291.20 16.23 54766.28 88888.00 2014-04-21 10:53:21.250 111 12291.23 16.18 54766.28 88888.00 2014-04-21 10:53:21.375 111 12291.23 16.15 54766.30 88888.00 2014-04-21 10:53:21.500 111 12291.20 16.12 54766.28 88888.00 2014-04-21 10:53:21.625 111 12291.27 16.10 54766.25 88888.00 2014-04-21 10:53:21.750 111 12291.38 16.07 54766.25 88888.00 2014-04-21 10:53:21.875 111 12291.48 16.05 54766.25 88888.00 2014-04-21 10:53:22.000 111 12291.55 16.00 54766.20 88888.00 2014-04-21 10:53:22.125 111 12291.50 15.97 54766.20 88888.00 2014-04-21 10:53:22.250 111 12291.48 15.95 54766.18 88888.00 2014-04-21 10:53:22.375 111 12291.52 15.95 54766.15 88888.00 2014-04-21 10:53:22.500 111 12291.55 15.90 54766.15 88888.00 2014-04-21 10:53:22.625 111 12291.62 15.88 54766.18 88888.00 2014-04-21 10:53:22.750 111 12291.70 15.82 54766.12 88888.00 2014-04-21 10:53:22.875 111 12291.77 15.82 54766.15 88888.00 2014-04-21 10:53:23.000 111 12291.85 15.88 54766.10 88888.00 2014-04-21 10:53:23.125 111 12291.80 15.82 54766.10 88888.00 2014-04-21 10:53:23.250 111 12291.85 15.80 54766.07 88888.00 2014-04-21 10:53:23.375 111 12291.95 15.80 54766.10 88888.00 2014-04-21 10:53:23.500 111 12292.00 15.78 54766.07 88888.00 2014-04-21 10:53:23.625 111 12292.05 15.75 54766.07 88888.00 2014-04-21 10:53:23.750 111 12292.15 15.75 54766.07 88888.00 2014-04-21 10:53:23.875 111 12292.27 15.72 54766.03 88888.00 2014-04-21 10:53:24.000 111 12292.38 15.70 54766.05 88888.00 2014-04-21 10:53:24.125 111 12292.40 15.70 54766.07 88888.00 2014-04-21 10:53:24.250 111 12292.42 15.68 54766.10 88888.00 2014-04-21 10:53:24.375 111 12292.45 15.62 54766.07 88888.00 2014-04-21 10:53:24.500 111 12292.55 15.62 54766.05 88888.00 2014-04-21 10:53:24.625 111 12292.62 15.62 54766.05 88888.00 2014-04-21 10:53:24.750 111 12292.67 15.65 54766.03 88888.00 2014-04-21 10:53:24.875 111 12292.77 15.60 54766.05 88888.00 2014-04-21 10:53:25.000 111 12292.80 15.57 54766.03 88888.00 2014-04-21 10:53:25.125 111 12292.85 15.55 54766.00 88888.00 2014-04-21 10:53:25.250 111 12292.92 15.55 54765.97 88888.00 2014-04-21 10:53:25.375 111 12292.98 15.55 54765.97 88888.00 2014-04-21 10:53:25.500 111 12293.02 15.57 54765.97 88888.00 2014-04-21 10:53:25.625 111 12293.05 15.55 54765.97 88888.00 2014-04-21 10:53:25.750 111 12293.02 15.57 54766.00 88888.00 2014-04-21 10:53:25.875 111 12293.02 15.57 54765.95 88888.00 2014-04-21 10:53:26.000 111 12293.05 15.55 54765.97 88888.00 2014-04-21 10:53:26.125 111 12293.10 15.60 54765.97 88888.00 2014-04-21 10:53:26.250 111 12293.15 15.60 54765.97 88888.00 2014-04-21 10:53:26.375 111 12293.23 15.62 54765.93 88888.00 2014-04-21 10:53:26.500 111 12293.23 15.62 54765.97 88888.00 2014-04-21 10:53:26.625 111 12293.23 15.62 54765.97 88888.00 2014-04-21 10:53:26.750 111 12293.23 15.65 54766.00 88888.00 2014-04-21 10:53:26.875 111 12293.17 15.70 54766.00 88888.00 2014-04-21 10:53:27.000 111 12293.12 15.75 54766.00 88888.00 2014-04-21 10:53:27.125 111 12293.12 15.75 54766.00 88888.00 2014-04-21 10:53:27.250 111 12293.20 15.75 54766.00 88888.00 2014-04-21 10:53:27.375 111 12293.30 15.75 54765.95 88888.00 2014-04-21 10:53:27.500 111 12293.27 15.80 54766.00 88888.00 2014-04-21 10:53:27.625 111 12293.20 15.80 54766.00 88888.00 2014-04-21 10:53:27.750 111 12293.20 15.85 54766.00 88888.00 2014-04-21 10:53:27.875 111 12293.23 15.82 54766.00 88888.00 2014-04-21 10:53:28.000 111 12293.25 15.82 54766.00 88888.00 2014-04-21 10:53:28.125 111 12293.27 15.82 54765.97 88888.00 2014-04-21 10:53:28.250 111 12293.27 15.88 54766.00 88888.00 2014-04-21 10:53:28.375 111 12293.30 15.88 54766.00 88888.00 2014-04-21 10:53:28.500 111 12293.42 15.90 54766.00 88888.00 2014-04-21 10:53:28.625 111 12293.48 15.90 54766.00 88888.00 2014-04-21 10:53:28.750 111 12293.52 15.88 54766.00 88888.00 2014-04-21 10:53:28.875 111 12293.50 15.90 54766.00 88888.00 2014-04-21 10:53:29.000 111 12293.55 15.93 54766.00 88888.00 2014-04-21 10:53:29.125 111 12293.62 15.95 54765.97 88888.00 2014-04-21 10:53:29.250 111 12293.58 15.93 54765.97 88888.00 2014-04-21 10:53:29.375 111 12293.60 15.90 54765.97 88888.00 2014-04-21 10:53:29.500 111 12293.65 15.90 54766.00 88888.00 2014-04-21 10:53:29.625 111 12293.70 15.90 54765.97 88888.00 2014-04-21 10:53:29.750 111 12293.77 15.90 54765.97 88888.00 2014-04-21 10:53:29.875 111 12293.85 15.90 54765.97 88888.00 2014-04-21 10:53:30.000 111 12293.90 15.90 54765.97 88888.00 2014-04-21 10:53:30.125 111 12293.98 15.90 54766.00 88888.00 2014-04-21 10:53:30.250 111 12294.05 15.82 54766.00 88888.00 2014-04-21 10:53:30.375 111 12294.05 15.78 54765.95 88888.00 2014-04-21 10:53:30.500 111 12294.08 15.78 54765.95 88888.00 2014-04-21 10:53:30.625 111 12294.12 15.78 54765.95 88888.00 2014-04-21 10:53:30.750 111 12294.20 15.78 54765.95 88888.00 2014-04-21 10:53:30.875 111 12294.20 15.75 54765.97 88888.00 2014-04-21 10:53:31.000 111 12294.27 15.75 54765.95 88888.00 2014-04-21 10:53:31.125 111 12294.35 15.70 54765.95 88888.00 2014-04-21 10:53:31.250 111 12294.42 15.68 54765.90 88888.00 2014-04-21 10:53:31.375 111 12294.42 15.68 54765.93 88888.00 2014-04-21 10:53:31.500 111 12294.50 15.68 54765.95 88888.00 2014-04-21 10:53:31.625 111 12294.60 15.75 54765.95 88888.00 2014-04-21 10:53:31.750 111 12294.65 15.72 54765.97 88888.00 2014-04-21 10:53:31.875 111 12294.55 15.72 54765.97 88888.00 2014-04-21 10:53:32.000 111 12294.55 15.68 54765.95 88888.00 2014-04-21 10:53:32.125 111 12294.60 15.70 54765.97 88888.00 2014-04-21 10:53:32.250 111 12294.67 15.68 54765.97 88888.00 2014-04-21 10:53:32.375 111 12294.65 15.65 54765.97 88888.00 2014-04-21 10:53:32.500 111 12294.65 15.65 54765.95 88888.00 2014-04-21 10:53:32.625 111 12294.73 15.68 54765.97 88888.00 2014-04-21 10:53:32.750 111 12294.67 15.70 54766.00 88888.00 2014-04-21 10:53:32.875 111 12294.67 15.70 54765.95 88888.00 2014-04-21 10:53:33.000 111 12294.70 15.70 54766.00 88888.00 2014-04-21 10:53:33.125 111 12294.73 15.72 54765.97 88888.00 2014-04-21 10:53:33.250 111 12294.70 15.72 54766.03 88888.00 2014-04-21 10:53:33.375 111 12294.65 15.78 54765.97 88888.00 2014-04-21 10:53:33.500 111 12294.65 15.75 54766.03 88888.00 2014-04-21 10:53:33.625 111 12294.73 15.75 54766.03 88888.00 2014-04-21 10:53:33.750 111 12294.83 15.78 54766.03 88888.00 2014-04-21 10:53:33.875 111 12294.85 15.80 54766.05 88888.00 2014-04-21 10:53:34.000 111 12294.83 15.80 54766.03 88888.00 2014-04-21 10:53:34.125 111 12294.85 15.82 54766.10 88888.00 2014-04-21 10:53:34.250 111 12294.85 15.80 54766.10 88888.00 2014-04-21 10:53:34.375 111 12294.83 15.85 54766.12 88888.00 2014-04-21 10:53:34.500 111 12294.75 15.85 54766.12 88888.00 2014-04-21 10:53:34.625 111 12294.73 15.88 54766.07 88888.00 2014-04-21 10:53:34.750 111 12294.73 15.88 54766.10 88888.00 2014-04-21 10:53:34.875 111 12294.80 15.88 54766.07 88888.00 2014-04-21 10:53:35.000 111 12294.80 15.90 54766.10 88888.00 2014-04-21 10:53:35.125 111 12294.77 15.90 54766.15 88888.00 2014-04-21 10:53:35.250 111 12294.73 15.88 54766.10 88888.00 2014-04-21 10:53:35.375 111 12294.73 15.90 54766.12 88888.00 2014-04-21 10:53:35.500 111 12294.70 15.95 54766.12 88888.00 2014-04-21 10:53:35.625 111 12294.67 15.93 54766.15 88888.00 2014-04-21 10:53:35.750 111 12294.75 15.97 54766.15 88888.00 2014-04-21 10:53:35.875 111 12294.88 16.00 54766.20 88888.00 2014-04-21 10:53:36.000 111 12294.85 16.02 54766.20 88888.00 2014-04-21 10:53:36.125 111 12294.85 16.02 54766.18 88888.00 2014-04-21 10:53:36.250 111 12294.90 16.02 54766.25 88888.00 2014-04-21 10:53:36.375 111 12294.92 16.02 54766.20 88888.00 2014-04-21 10:53:36.500 111 12294.88 16.05 54766.20 88888.00 2014-04-21 10:53:36.625 111 12294.83 16.00 54766.18 88888.00 2014-04-21 10:53:36.750 111 12294.88 16.07 54766.22 88888.00 2014-04-21 10:53:36.875 111 12294.90 16.07 54766.25 88888.00 2014-04-21 10:53:37.000 111 12294.83 16.05 54766.22 88888.00 2014-04-21 10:53:37.125 111 12294.80 16.05 54766.22 88888.00 2014-04-21 10:53:37.250 111 12294.83 16.10 54766.22 88888.00 2014-04-21 10:53:37.375 111 12294.75 16.10 54766.25 88888.00 2014-04-21 10:53:37.500 111 12294.83 16.10 54766.28 88888.00 2014-04-21 10:53:37.625 111 12294.90 16.10 54766.28 88888.00 2014-04-21 10:53:37.750 111 12294.98 16.12 54766.25 88888.00 2014-04-21 10:53:37.875 111 12295.00 16.18 54766.32 88888.00 2014-04-21 10:53:38.000 111 12295.02 16.15 54766.28 88888.00 2014-04-21 10:53:38.125 111 12295.02 16.18 54766.35 88888.00 2014-04-21 10:53:38.250 111 12294.98 16.18 54766.32 88888.00 2014-04-21 10:53:38.375 111 12295.05 16.15 54766.30 88888.00 2014-04-21 10:53:38.500 111 12295.05 16.18 54766.32 88888.00 2014-04-21 10:53:38.625 111 12295.05 16.18 54766.35 88888.00 2014-04-21 10:53:38.750 111 12295.08 16.18 54766.38 88888.00 2014-04-21 10:53:38.875 111 12295.08 16.20 54766.38 88888.00 2014-04-21 10:53:39.000 111 12295.00 16.20 54766.38 88888.00 2014-04-21 10:53:39.125 111 12295.02 16.15 54766.35 88888.00 2014-04-21 10:53:39.250 111 12295.08 16.15 54766.40 88888.00 2014-04-21 10:53:39.375 111 12295.12 16.10 54766.40 88888.00 2014-04-21 10:53:39.500 111 12295.10 16.10 54766.32 88888.00 2014-04-21 10:53:39.625 111 12295.17 16.10 54766.40 88888.00 2014-04-21 10:53:39.750 111 12295.27 16.12 54766.38 88888.00 2014-04-21 10:53:39.875 111 12295.27 16.10 54766.40 88888.00 2014-04-21 10:53:40.000 111 12295.25 16.05 54766.40 88888.00 2014-04-21 10:53:40.125 111 12295.27 16.02 54766.40 88888.00 2014-04-21 10:53:40.250 111 12295.35 16.00 54766.38 88888.00 2014-04-21 10:53:40.375 111 12295.40 16.02 54766.40 88888.00 2014-04-21 10:53:40.500 111 12295.48 16.00 54766.40 88888.00 2014-04-21 10:53:40.625 111 12295.52 15.97 54766.35 88888.00 2014-04-21 10:53:40.750 111 12295.58 15.95 54766.40 88888.00 2014-04-21 10:53:40.875 111 12295.52 15.93 54766.43 88888.00 2014-04-21 10:53:41.000 111 12295.58 15.90 54766.40 88888.00 2014-04-21 10:53:41.125 111 12295.52 15.85 54766.40 88888.00 2014-04-21 10:53:41.250 111 12295.45 15.88 54766.43 88888.00 2014-04-21 10:53:41.375 111 12295.50 15.90 54766.43 88888.00 2014-04-21 10:53:41.500 111 12295.60 15.88 54766.45 88888.00 2014-04-21 10:53:41.625 111 12295.62 15.82 54766.43 88888.00 2014-04-21 10:53:41.750 111 12295.60 15.85 54766.45 88888.00 2014-04-21 10:53:41.875 111 12295.62 15.82 54766.45 88888.00 2014-04-21 10:53:42.000 111 12295.58 15.78 54766.43 88888.00 2014-04-21 10:53:42.125 111 12295.60 15.75 54766.40 88888.00 2014-04-21 10:53:42.250 111 12295.60 15.78 54766.47 88888.00 2014-04-21 10:53:42.375 111 12295.58 15.80 54766.47 88888.00 2014-04-21 10:53:42.500 111 12295.60 15.82 54766.47 88888.00 2014-04-21 10:53:42.625 111 12295.65 15.85 54766.47 88888.00 2014-04-21 10:53:42.750 111 12295.65 15.85 54766.47 88888.00 2014-04-21 10:53:42.875 111 12295.60 15.82 54766.47 88888.00 2014-04-21 10:53:43.000 111 12295.58 15.82 54766.47 88888.00 2014-04-21 10:53:43.125 111 12295.60 15.85 54766.50 88888.00 2014-04-21 10:53:43.250 111 12295.70 15.88 54766.47 88888.00 2014-04-21 10:53:43.375 111 12295.65 15.88 54766.53 88888.00 2014-04-21 10:53:43.500 111 12295.62 15.88 54766.50 88888.00 2014-04-21 10:53:43.625 111 12295.67 15.88 54766.50 88888.00 2014-04-21 10:53:43.750 111 12295.70 15.85 54766.47 88888.00 2014-04-21 10:53:43.875 111 12295.75 15.82 54766.50 88888.00 2014-04-21 10:53:44.000 111 12295.75 15.85 54766.47 88888.00 2014-04-21 10:53:44.125 111 12295.75 15.85 54766.47 88888.00 2014-04-21 10:53:44.250 111 12295.67 15.82 54766.53 88888.00 2014-04-21 10:53:44.375 111 12295.65 15.82 54766.53 88888.00 2014-04-21 10:53:44.500 111 12295.67 15.82 54766.47 88888.00 2014-04-21 10:53:44.625 111 12295.70 15.80 54766.50 88888.00 2014-04-21 10:53:44.750 111 12295.70 15.80 54766.53 88888.00 2014-04-21 10:53:44.875 111 12295.70 15.72 54766.50 88888.00 2014-04-21 10:53:45.000 111 12295.67 15.72 54766.50 88888.00 2014-04-21 10:53:45.125 111 12295.62 15.72 54766.53 88888.00 2014-04-21 10:53:45.250 111 12295.58 15.68 54766.50 88888.00 2014-04-21 10:53:45.375 111 12295.58 15.72 54766.55 88888.00 2014-04-21 10:53:45.500 111 12295.58 15.72 54766.55 88888.00 2014-04-21 10:53:45.625 111 12295.65 15.72 54766.53 88888.00 2014-04-21 10:53:45.750 111 12295.65 15.72 54766.55 88888.00 2014-04-21 10:53:45.875 111 12295.65 15.68 54766.50 88888.00 2014-04-21 10:53:46.000 111 12295.73 15.70 54766.53 88888.00 2014-04-21 10:53:46.125 111 12295.73 15.70 54766.55 88888.00 2014-04-21 10:53:46.250 111 12295.73 15.68 54766.53 88888.00 2014-04-21 10:53:46.375 111 12295.70 15.68 54766.53 88888.00 2014-04-21 10:53:46.500 111 12295.75 15.65 54766.53 88888.00 2014-04-21 10:53:46.625 111 12295.77 15.70 54766.55 88888.00 2014-04-21 10:53:46.750 111 12295.75 15.68 54766.57 88888.00 2014-04-21 10:53:46.875 111 12295.73 15.68 54766.50 88888.00 2014-04-21 10:53:47.000 111 12295.75 15.70 54766.53 88888.00 2014-04-21 10:53:47.125 111 12295.73 15.70 54766.55 88888.00 2014-04-21 10:53:47.250 111 12295.67 15.70 54766.53 88888.00 2014-04-21 10:53:47.375 111 12295.73 15.68 54766.53 88888.00 2014-04-21 10:53:47.500 111 12295.75 15.70 54766.50 88888.00 2014-04-21 10:53:47.625 111 12295.75 15.70 54766.55 88888.00 2014-04-21 10:53:47.750 111 12295.77 15.70 54766.55 88888.00 2014-04-21 10:53:47.875 111 12295.67 15.65 54766.53 88888.00 2014-04-21 10:53:48.000 111 12295.62 15.62 54766.53 88888.00 2014-04-21 10:53:48.125 111 12295.65 15.65 54766.53 88888.00 2014-04-21 10:53:48.250 111 12295.73 15.68 54766.55 88888.00 2014-04-21 10:53:48.375 111 12295.80 15.68 54766.57 88888.00 2014-04-21 10:53:48.500 111 12295.73 15.65 54766.50 88888.00 2014-04-21 10:53:48.625 111 12295.70 15.68 54766.53 88888.00 2014-04-21 10:53:48.750 111 12295.62 15.68 54766.53 88888.00 2014-04-21 10:53:48.875 111 12295.60 15.65 54766.53 88888.00 2014-04-21 10:53:49.000 111 12295.52 15.70 54766.55 88888.00 2014-04-21 10:53:49.125 111 12295.58 15.70 54766.55 88888.00 2014-04-21 10:53:49.250 111 12295.58 15.68 54766.55 88888.00 2014-04-21 10:53:49.375 111 12295.50 15.62 54766.55 88888.00 2014-04-21 10:53:49.500 111 12295.48 15.62 54766.50 88888.00 2014-04-21 10:53:49.625 111 12295.50 15.62 54766.50 88888.00 2014-04-21 10:53:49.750 111 12295.50 15.62 54766.55 88888.00 2014-04-21 10:53:49.875 111 12295.55 15.57 54766.55 88888.00 2014-04-21 10:53:50.000 111 12295.50 15.57 54766.47 88888.00 2014-04-21 10:53:50.125 111 12295.48 15.57 54766.53 88888.00 2014-04-21 10:53:50.250 111 12295.45 15.62 54766.53 88888.00 2014-04-21 10:53:50.375 111 12295.52 15.62 54766.45 88888.00 2014-04-21 10:53:50.500 111 12295.52 15.65 54766.53 88888.00 2014-04-21 10:53:50.625 111 12295.52 15.68 54766.50 88888.00 2014-04-21 10:53:50.750 111 12295.50 15.65 54766.50 88888.00 2014-04-21 10:53:50.875 111 12295.55 15.62 54766.50 88888.00 2014-04-21 10:53:51.000 111 12295.50 15.60 54766.45 88888.00 2014-04-21 10:53:51.125 111 12295.42 15.57 54766.45 88888.00 2014-04-21 10:53:51.250 111 12295.42 15.60 54766.45 88888.00 2014-04-21 10:53:51.375 111 12295.50 15.65 54766.47 88888.00 2014-04-21 10:53:51.500 111 12295.48 15.62 54766.45 88888.00 2014-04-21 10:53:51.625 111 12295.45 15.62 54766.45 88888.00 2014-04-21 10:53:51.750 111 12295.48 15.60 54766.45 88888.00 2014-04-21 10:53:51.875 111 12295.45 15.65 54766.45 88888.00 2014-04-21 10:53:52.000 111 12295.40 15.57 54766.45 88888.00 2014-04-21 10:53:52.125 111 12295.48 15.62 54766.43 88888.00 2014-04-21 10:53:52.250 111 12295.50 15.62 54766.40 88888.00 2014-04-21 10:53:52.375 111 12295.52 15.65 54766.43 88888.00 2014-04-21 10:53:52.500 111 12295.58 15.68 54766.43 88888.00 2014-04-21 10:53:52.625 111 12295.52 15.65 54766.40 88888.00 2014-04-21 10:53:52.750 111 12295.48 15.62 54766.43 88888.00 2014-04-21 10:53:52.875 111 12295.50 15.65 54766.43 88888.00 2014-04-21 10:53:53.000 111 12295.55 15.68 54766.40 88888.00 2014-04-21 10:53:53.125 111 12295.62 15.72 54766.40 88888.00 2014-04-21 10:53:53.250 111 12295.65 15.75 54766.43 88888.00 2014-04-21 10:53:53.375 111 12295.67 15.78 54766.40 88888.00 2014-04-21 10:53:53.500 111 12295.65 15.70 54766.43 88888.00 2014-04-21 10:53:53.625 111 12295.67 15.70 54766.43 88888.00 2014-04-21 10:53:53.750 111 12295.65 15.70 54766.43 88888.00 2014-04-21 10:53:53.875 111 12295.60 15.70 54766.43 88888.00 2014-04-21 10:53:54.000 111 12295.58 15.68 54766.43 88888.00 2014-04-21 10:53:54.125 111 12295.60 15.68 54766.45 88888.00 2014-04-21 10:53:54.250 111 12295.62 15.62 54766.43 88888.00 2014-04-21 10:53:54.375 111 12295.52 15.60 54766.38 88888.00 2014-04-21 10:53:54.500 111 12295.52 15.55 54766.40 88888.00 2014-04-21 10:53:54.625 111 12295.62 15.57 54766.40 88888.00 2014-04-21 10:53:54.750 111 12295.65 15.57 54766.40 88888.00 2014-04-21 10:53:54.875 111 12295.62 15.57 54766.40 88888.00 2014-04-21 10:53:55.000 111 12295.65 15.53 54766.40 88888.00 2014-04-21 10:53:55.125 111 12295.67 15.55 54766.40 88888.00 2014-04-21 10:53:55.250 111 12295.75 15.50 54766.40 88888.00 2014-04-21 10:53:55.375 111 12295.77 15.47 54766.38 88888.00 2014-04-21 10:53:55.500 111 12295.75 15.43 54766.38 88888.00 2014-04-21 10:53:55.625 111 12295.80 15.40 54766.38 88888.00 2014-04-21 10:53:55.750 111 12295.83 15.45 54766.43 88888.00 2014-04-21 10:53:55.875 111 12295.85 15.40 54766.40 88888.00 2014-04-21 10:53:56.000 111 12295.92 15.35 54766.40 88888.00 2014-04-21 10:53:56.125 111 12295.98 15.35 54766.40 88888.00 2014-04-21 10:53:56.250 111 12295.98 15.32 54766.43 88888.00 2014-04-21 10:53:56.375 111 12296.05 15.32 54766.43 88888.00 2014-04-21 10:53:56.500 111 12296.08 15.30 54766.43 88888.00 2014-04-21 10:53:56.625 111 12296.05 15.25 54766.43 88888.00 2014-04-21 10:53:56.750 111 12295.98 15.25 54766.43 88888.00 2014-04-21 10:53:56.875 111 12295.88 15.22 54766.43 88888.00 2014-04-21 10:53:57.000 111 12295.95 15.20 54766.43 88888.00 2014-04-21 10:53:57.125 111 12296.02 15.20 54766.45 88888.00 2014-04-21 10:53:57.250 111 12296.02 15.15 54766.45 88888.00 2014-04-21 10:53:57.375 111 12296.00 15.15 54766.43 88888.00 2014-04-21 10:53:57.500 111 12296.12 15.18 54766.45 88888.00 2014-04-21 10:53:57.625 111 12296.15 15.15 54766.53 88888.00 2014-04-21 10:53:57.750 111 12296.20 15.12 54766.53 88888.00 2014-04-21 10:53:57.875 111 12296.20 15.05 54766.53 88888.00 2014-04-21 10:53:58.000 111 12296.20 15.00 54766.53 88888.00 2014-04-21 10:53:58.125 111 12296.20 15.00 54766.60 88888.00 2014-04-21 10:53:58.250 111 12296.25 14.95 54766.57 88888.00 2014-04-21 10:53:58.375 111 12296.20 14.95 54766.60 88888.00 2014-04-21 10:53:58.500 111 12296.23 14.95 54766.60 88888.00 2014-04-21 10:53:58.625 111 12296.17 14.93 54766.60 88888.00 2014-04-21 10:53:58.750 111 12296.17 14.88 54766.62 88888.00 2014-04-21 10:53:58.875 111 12296.20 14.88 54766.65 88888.00 2014-04-21 10:53:59.000 111 12296.27 14.85 54766.68 88888.00 2014-04-21 10:53:59.125 111 12296.25 14.82 54766.65 88888.00 2014-04-21 10:53:59.250 111 12296.27 14.80 54766.65 88888.00 2014-04-21 10:53:59.375 111 12296.35 14.78 54766.68 88888.00 2014-04-21 10:53:59.500 111 12296.35 14.72 54766.68 88888.00 2014-04-21 10:53:59.625 111 12296.33 14.70 54766.72 88888.00 2014-04-21 10:53:59.750 111 12296.35 14.72 54766.72 88888.00 2014-04-21 10:53:59.875 111 12296.33 14.68 54766.78 88888.00 2014-04-21 10:54:00.000 111 12296.33 14.68 54766.75 88888.00 2014-04-21 10:54:00.125 111 12296.33 14.62 54766.78 88888.00 2014-04-21 10:54:00.250 111 12296.30 14.60 54766.80 88888.00 2014-04-21 10:54:00.375 111 12296.23 14.57 54766.80 88888.00 2014-04-21 10:54:00.500 111 12296.25 14.57 54766.82 88888.00 2014-04-21 10:54:00.625 111 12296.27 14.55 54766.80 88888.00 2014-04-21 10:54:00.750 111 12296.25 14.55 54766.75 88888.00 2014-04-21 10:54:00.875 111 12296.25 14.55 54766.82 88888.00 2014-04-21 10:54:01.000 111 12296.17 14.53 54766.85 88888.00 2014-04-21 10:54:01.125 111 12296.23 14.50 54766.85 88888.00 2014-04-21 10:54:01.250 111 12296.17 14.50 54766.85 88888.00 2014-04-21 10:54:01.375 111 12296.17 14.45 54766.85 88888.00 2014-04-21 10:54:01.500 111 12296.23 14.45 54766.88 88888.00 2014-04-21 10:54:01.625 111 12296.23 14.45 54766.90 88888.00 2014-04-21 10:54:01.750 111 12296.17 14.43 54766.88 88888.00 2014-04-21 10:54:01.875 111 12296.12 14.43 54766.95 88888.00 2014-04-21 10:54:02.000 111 12296.10 14.40 54766.93 88888.00 2014-04-21 10:54:02.125 111 12296.15 14.35 54767.00 88888.00 2014-04-21 10:54:02.250 111 12296.23 14.35 54767.00 88888.00 2014-04-21 10:54:02.375 111 12296.20 14.35 54767.03 88888.00 2014-04-21 10:54:02.500 111 12296.10 14.35 54767.03 88888.00 2014-04-21 10:54:02.625 111 12296.10 14.28 54767.03 88888.00 2014-04-21 10:54:02.750 111 12296.05 14.30 54767.07 88888.00 2014-04-21 10:54:02.875 111 12296.00 14.30 54767.10 88888.00 2014-04-21 10:54:03.000 111 12295.95 14.25 54767.05 88888.00 2014-04-21 10:54:03.125 111 12295.92 14.18 54767.05 88888.00 2014-04-21 10:54:03.250 111 12295.95 14.18 54767.12 88888.00 2014-04-21 10:54:03.375 111 12295.98 14.10 54767.12 88888.00 2014-04-21 10:54:03.500 111 12295.98 14.15 54767.18 88888.00 2014-04-21 10:54:03.625 111 12295.95 14.15 54767.20 88888.00 2014-04-21 10:54:03.750 111 12295.92 14.10 54767.22 88888.00 2014-04-21 10:54:03.875 111 12295.88 14.05 54767.28 88888.00 2014-04-21 10:54:04.000 111 12295.73 14.00 54767.25 88888.00 2014-04-21 10:54:04.125 111 12295.75 14.00 54767.28 88888.00 2014-04-21 10:54:04.250 111 12295.73 13.97 54767.28 88888.00 2014-04-21 10:54:04.375 111 12295.73 13.95 54767.32 88888.00 2014-04-21 10:54:04.500 111 12295.67 13.93 54767.35 88888.00 2014-04-21 10:54:04.625 111 12295.62 13.88 54767.35 88888.00 2014-04-21 10:54:04.750 111 12295.58 13.85 54767.43 88888.00 2014-04-21 10:54:04.875 111 12295.52 13.85 54767.45 88888.00 2014-04-21 10:54:05.000 111 12295.38 13.78 54767.45 88888.00 2014-04-21 10:54:05.125 111 12295.38 13.80 54767.47 88888.00 2014-04-21 10:54:05.250 111 12295.35 13.75 54767.53 88888.00 2014-04-21 10:54:05.375 111 12295.30 13.75 54767.50 88888.00 2014-04-21 10:54:05.500 111 12295.25 13.72 54767.53 88888.00 2014-04-21 10:54:05.625 111 12295.23 13.70 54767.53 88888.00 2014-04-21 10:54:05.750 111 12295.23 13.70 54767.57 88888.00 2014-04-21 10:54:05.875 111 12295.15 13.65 54767.65 88888.00 2014-04-21 10:54:06.000 111 12295.12 13.65 54767.68 88888.00 2014-04-21 10:54:06.125 111 12295.08 13.65 54767.70 88888.00 2014-04-21 10:54:06.250 111 12294.98 13.60 54767.72 88888.00 2014-04-21 10:54:06.375 111 12294.92 13.57 54767.75 88888.00 2014-04-21 10:54:06.500 111 12294.83 13.57 54767.80 88888.00 2014-04-21 10:54:06.625 111 12294.75 13.55 54767.80 88888.00 2014-04-21 10:54:06.750 111 12294.75 13.50 54767.85 88888.00 2014-04-21 10:54:06.875 111 12294.67 13.47 54767.88 88888.00 2014-04-21 10:54:07.000 111 12294.58 13.43 54767.90 88888.00 2014-04-21 10:54:07.125 111 12294.50 13.40 54767.90 88888.00 2014-04-21 10:54:07.250 111 12294.42 13.38 54767.93 88888.00 2014-04-21 10:54:07.375 111 12294.38 13.30 54767.95 88888.00 2014-04-21 10:54:07.500 111 12294.35 13.30 54767.97 88888.00 2014-04-21 10:54:07.625 111 12294.30 13.30 54768.00 88888.00 2014-04-21 10:54:07.750 111 12294.23 13.30 54768.05 88888.00 2014-04-21 10:54:07.875 111 12294.12 13.30 54768.07 88888.00 2014-04-21 10:54:08.000 111 12294.02 13.25 54768.05 88888.00 2014-04-21 10:54:08.125 111 12293.98 13.25 54768.10 88888.00 2014-04-21 10:54:08.250 111 12293.85 13.22 54768.15 88888.00 2014-04-21 10:54:08.375 111 12293.75 13.20 54768.18 88888.00 2014-04-21 10:54:08.500 111 12293.67 13.18 54768.20 88888.00 2014-04-21 10:54:08.625 111 12293.65 13.12 54768.22 88888.00 2014-04-21 10:54:08.750 111 12293.60 13.10 54768.25 88888.00 2014-04-21 10:54:08.875 111 12293.52 13.07 54768.28 88888.00 2014-04-21 10:54:09.000 111 12293.52 13.03 54768.30 88888.00 2014-04-21 10:54:09.125 111 12293.48 13.03 54768.35 88888.00 2014-04-21 10:54:09.250 111 12293.40 13.03 54768.32 88888.00 2014-04-21 10:54:09.375 111 12293.33 13.03 54768.38 88888.00 2014-04-21 10:54:09.500 111 12293.27 13.03 54768.38 88888.00 2014-04-21 10:54:09.625 111 12293.17 12.97 54768.40 88888.00 2014-04-21 10:54:09.750 111 12293.10 12.93 54768.38 88888.00 2014-04-21 10:54:09.875 111 12293.15 12.95 54768.43 88888.00 2014-04-21 10:54:10.000 111 12293.12 12.97 54768.45 88888.00 2014-04-21 10:54:10.125 111 12292.95 12.97 54768.47 88888.00 2014-04-21 10:54:10.250 111 12292.90 12.95 54768.47 88888.00 2014-04-21 10:54:10.375 111 12292.83 12.93 54768.47 88888.00 2014-04-21 10:54:10.500 111 12292.80 12.90 54768.47 88888.00 2014-04-21 10:54:10.625 111 12292.75 12.93 54768.55 88888.00 2014-04-21 10:54:10.750 111 12292.67 12.95 54768.55 88888.00 2014-04-21 10:54:10.875 111 12292.52 12.93 54768.55 88888.00 2014-04-21 10:54:11.000 111 12292.42 12.90 54768.55 88888.00 2014-04-21 10:54:11.125 111 12292.38 12.88 54768.62 88888.00 2014-04-21 10:54:11.250 111 12292.35 12.93 54768.65 88888.00 2014-04-21 10:54:11.375 111 12292.35 12.88 54768.62 88888.00 2014-04-21 10:54:11.500 111 12292.35 12.88 54768.65 88888.00 2014-04-21 10:54:11.625 111 12292.30 12.90 54768.62 88888.00 2014-04-21 10:54:11.750 111 12292.38 12.93 54768.62 88888.00 2014-04-21 10:54:11.875 111 12292.27 12.88 54768.68 88888.00 2014-04-21 10:54:12.000 111 12292.23 12.90 54768.70 88888.00 2014-04-21 10:54:12.125 111 12292.17 12.90 54768.70 88888.00 2014-04-21 10:54:12.250 111 12292.15 12.93 54768.72 88888.00 2014-04-21 10:54:12.375 111 12292.17 12.95 54768.70 88888.00 2014-04-21 10:54:12.500 111 12292.15 12.93 54768.72 88888.00 2014-04-21 10:54:12.625 111 12292.15 12.95 54768.70 88888.00 2014-04-21 10:54:12.750 111 12292.17 12.95 54768.75 88888.00 2014-04-21 10:54:12.875 111 12292.17 13.00 54768.75 88888.00 2014-04-21 10:54:13.000 111 12292.08 13.00 54768.70 88888.00 2014-04-21 10:54:13.125 111 12292.08 12.97 54768.72 88888.00 2014-04-21 10:54:13.250 111 12292.10 13.00 54768.80 88888.00 2014-04-21 10:54:13.375 111 12292.05 13.03 54768.80 88888.00 2014-04-21 10:54:13.500 111 12292.02 13.03 54768.75 88888.00 2014-04-21 10:54:13.625 111 12292.10 13.07 54768.80 88888.00 2014-04-21 10:54:13.750 111 12292.17 13.10 54768.82 88888.00 2014-04-21 10:54:13.875 111 12292.17 13.10 54768.82 88888.00 2014-04-21 10:54:14.000 111 12292.08 13.10 54768.85 88888.00 2014-04-21 10:54:14.125 111 12292.05 13.05 54768.88 88888.00 2014-04-21 10:54:14.250 111 12292.08 13.07 54768.85 88888.00 2014-04-21 10:54:14.375 111 12292.05 13.07 54768.85 88888.00 2014-04-21 10:54:14.500 111 12292.08 13.10 54768.90 88888.00 2014-04-21 10:54:14.625 111 12292.05 13.12 54768.88 88888.00 2014-04-21 10:54:14.750 111 12292.02 13.10 54768.90 88888.00 2014-04-21 10:54:14.875 111 12291.95 13.10 54768.88 88888.00 2014-04-21 10:54:15.000 111 12291.98 13.07 54768.85 88888.00 2014-04-21 10:54:15.125 111 12291.95 13.07 54768.88 88888.00 2014-04-21 10:54:15.250 111 12291.98 13.07 54768.90 88888.00 2014-04-21 10:54:15.375 111 12291.98 13.12 54768.90 88888.00 2014-04-21 10:54:15.500 111 12292.00 13.15 54768.93 88888.00 2014-04-21 10:54:15.625 111 12292.00 13.18 54768.95 88888.00 2014-04-21 10:54:15.750 111 12291.95 13.20 54768.95 88888.00 2014-04-21 10:54:15.875 111 12291.88 13.18 54768.97 88888.00 2014-04-21 10:54:16.000 111 12291.80 13.18 54768.95 88888.00 2014-04-21 10:54:16.125 111 12291.80 13.18 54768.97 88888.00 2014-04-21 10:54:16.250 111 12291.75 13.20 54768.95 88888.00 2014-04-21 10:54:16.375 111 12291.77 13.22 54768.97 88888.00 2014-04-21 10:54:16.500 111 12291.77 13.28 54768.95 88888.00 2014-04-21 10:54:16.625 111 12291.75 13.25 54768.95 88888.00 2014-04-21 10:54:16.750 111 12291.77 13.22 54768.97 88888.00 2014-04-21 10:54:16.875 111 12291.80 13.25 54768.95 88888.00 2014-04-21 10:54:17.000 111 12291.83 13.25 54768.95 88888.00 2014-04-21 10:54:17.125 111 12291.83 13.25 54769.00 88888.00 2014-04-21 10:54:17.250 111 12291.80 13.30 54769.03 88888.00 2014-04-21 10:54:17.375 111 12291.80 13.30 54769.03 88888.00 2014-04-21 10:54:17.500 111 12291.83 13.35 54769.03 88888.00 2014-04-21 10:54:17.625 111 12291.85 13.35 54769.05 88888.00 2014-04-21 10:54:17.750 111 12291.77 13.32 54768.97 88888.00 2014-04-21 10:54:17.875 111 12291.70 13.35 54768.97 88888.00 2014-04-21 10:54:18.000 111 12291.65 13.38 54769.00 88888.00 2014-04-21 10:54:18.125 111 12291.65 13.38 54769.00 88888.00 2014-04-21 10:54:18.250 111 12291.67 13.40 54769.03 88888.00 2014-04-21 10:54:18.375 111 12291.73 13.45 54769.05 88888.00 2014-04-21 10:54:18.500 111 12291.73 13.47 54769.05 88888.00 2014-04-21 10:54:18.625 111 12291.70 13.50 54769.05 88888.00 2014-04-21 10:54:18.750 111 12291.67 13.55 54769.05 88888.00 2014-04-21 10:54:18.875 111 12291.70 13.60 54769.07 88888.00 2014-04-21 10:54:19.000 111 12291.70 13.62 54769.10 88888.00 2014-04-21 10:54:19.125 111 12291.73 13.68 54769.10 88888.00 2014-04-21 10:54:19.250 111 12291.67 13.62 54769.10 88888.00 2014-04-21 10:54:19.375 111 12291.62 13.65 54769.03 88888.00 2014-04-21 10:54:19.500 111 12291.65 13.70 54769.07 88888.00 2014-04-21 10:54:19.625 111 12291.73 13.72 54769.10 88888.00 2014-04-21 10:54:19.750 111 12291.80 13.72 54769.12 88888.00 2014-04-21 10:54:19.875 111 12291.80 13.72 54769.12 88888.00 2014-04-21 10:54:20.000 111 12291.83 13.72 54769.12 88888.00 2014-04-21 10:54:20.125 111 12291.83 13.70 54769.15 88888.00 2014-04-21 10:54:20.250 111 12291.75 13.70 54769.15 88888.00 2014-04-21 10:54:20.375 111 12291.70 13.72 54769.15 88888.00 2014-04-21 10:54:20.500 111 12291.77 13.72 54769.12 88888.00 2014-04-21 10:54:20.625 111 12291.90 13.68 54769.15 88888.00 2014-04-21 10:54:20.750 111 12291.95 13.68 54769.15 88888.00 2014-04-21 10:54:20.875 111 12292.00 13.65 54769.10 88888.00 2014-04-21 10:54:21.000 111 12292.05 13.68 54769.10 88888.00 2014-04-21 10:54:21.125 111 12292.02 13.65 54769.12 88888.00 2014-04-21 10:54:21.250 111 12291.95 13.65 54769.12 88888.00 2014-04-21 10:54:21.375 111 12291.95 13.65 54769.12 88888.00 2014-04-21 10:54:21.500 111 12291.95 13.60 54769.12 88888.00 2014-04-21 10:54:21.625 111 12291.98 13.60 54769.18 88888.00 2014-04-21 10:54:21.750 111 12291.95 13.60 54769.20 88888.00 2014-04-21 10:54:21.875 111 12292.02 13.55 54769.22 88888.00 2014-04-21 10:54:22.000 111 12292.08 13.57 54769.22 88888.00 2014-04-21 10:54:22.125 111 12292.10 13.55 54769.20 88888.00 2014-04-21 10:54:22.250 111 12292.12 13.53 54769.12 88888.00 2014-04-21 10:54:22.375 111 12292.17 13.50 54769.15 88888.00 2014-04-21 10:54:22.500 111 12292.17 13.47 54769.15 88888.00 2014-04-21 10:54:22.625 111 12292.15 13.45 54769.15 88888.00 2014-04-21 10:54:22.750 111 12292.10 13.40 54769.10 88888.00 2014-04-21 10:54:22.875 111 12292.02 13.43 54769.18 88888.00 2014-04-21 10:54:23.000 111 12292.08 13.43 54769.15 88888.00 2014-04-21 10:54:23.125 111 12292.05 13.40 54769.20 88888.00 2014-04-21 10:54:23.250 111 12292.02 13.35 54769.18 88888.00 2014-04-21 10:54:23.375 111 12292.02 13.30 54769.15 88888.00 2014-04-21 10:54:23.500 111 12292.08 13.28 54769.15 88888.00 2014-04-21 10:54:23.625 111 12292.02 13.25 54769.15 88888.00 2014-04-21 10:54:23.750 111 12292.05 13.25 54769.18 88888.00 2014-04-21 10:54:23.875 111 12292.02 13.15 54769.18 88888.00 2014-04-21 10:54:24.000 111 12292.02 13.12 54769.12 88888.00 2014-04-21 10:54:24.125 111 12292.05 13.12 54769.15 88888.00 2014-04-21 10:54:24.250 111 12292.05 13.05 54769.12 88888.00 2014-04-21 10:54:24.375 111 12292.02 13.03 54769.12 88888.00 2014-04-21 10:54:24.500 111 12292.05 12.97 54769.15 88888.00 2014-04-21 10:54:24.625 111 12292.02 12.95 54769.15 88888.00 2014-04-21 10:54:24.750 111 12291.95 12.93 54769.12 88888.00 2014-04-21 10:54:24.875 111 12291.92 12.88 54769.10 88888.00 2014-04-21 10:54:25.000 111 12291.88 12.78 54769.15 88888.00 2014-04-21 10:54:25.125 111 12291.85 12.72 54769.12 88888.00 2014-04-21 10:54:25.250 111 12291.88 12.68 54769.15 88888.00 2014-04-21 10:54:25.375 111 12291.88 12.65 54769.10 88888.00 2014-04-21 10:54:25.500 111 12291.88 12.60 54769.10 88888.00 2014-04-21 10:54:25.625 111 12291.83 12.55 54769.07 88888.00 2014-04-21 10:54:25.750 111 12291.80 12.50 54769.07 88888.00 2014-04-21 10:54:25.875 111 12291.80 12.43 54769.07 88888.00 2014-04-21 10:54:26.000 111 12291.80 12.35 54769.07 88888.00 2014-04-21 10:54:26.125 111 12291.77 12.30 54769.05 88888.00 2014-04-21 10:54:26.250 111 12291.75 12.25 54769.07 88888.00 2014-04-21 10:54:26.375 111 12291.80 12.22 54769.05 88888.00 2014-04-21 10:54:26.500 111 12291.80 12.20 54769.05 88888.00 2014-04-21 10:54:26.625 111 12291.77 12.15 54769.00 88888.00 2014-04-21 10:54:26.750 111 12291.83 12.10 54769.00 88888.00 2014-04-21 10:54:26.875 111 12291.83 12.05 54769.00 88888.00 2014-04-21 10:54:27.000 111 12291.75 12.03 54768.97 88888.00 2014-04-21 10:54:27.125 111 12291.80 11.95 54768.97 88888.00 2014-04-21 10:54:27.250 111 12291.85 11.90 54768.93 88888.00 2014-04-21 10:54:27.375 111 12291.85 11.88 54768.90 88888.00 2014-04-21 10:54:27.500 111 12291.88 11.82 54768.90 88888.00 2014-04-21 10:54:27.625 111 12291.90 11.80 54768.90 88888.00 2014-04-21 10:54:27.750 111 12291.90 11.75 54768.90 88888.00 2014-04-21 10:54:27.875 111 12291.92 11.70 54768.90 88888.00 2014-04-21 10:54:28.000 111 12291.95 11.68 54768.88 88888.00 2014-04-21 10:54:28.125 111 12291.95 11.68 54768.88 88888.00 2014-04-21 10:54:28.250 111 12291.92 11.60 54768.88 88888.00 2014-04-21 10:54:28.375 111 12291.98 11.55 54768.85 88888.00 2014-04-21 10:54:28.500 111 12292.00 11.50 54768.82 88888.00 2014-04-21 10:54:28.625 111 12291.95 11.43 54768.80 88888.00 2014-04-21 10:54:28.750 111 12291.95 11.40 54768.80 88888.00 2014-04-21 10:54:28.875 111 12291.95 11.38 54768.80 88888.00 2014-04-21 10:54:29.000 111 12291.92 11.30 54768.75 88888.00 2014-04-21 10:54:29.125 111 12291.88 11.30 54768.75 88888.00 2014-04-21 10:54:29.250 111 12291.88 11.28 54768.75 88888.00 2014-04-21 10:54:29.375 111 12291.92 11.22 54768.72 88888.00 2014-04-21 10:54:29.500 111 12291.90 11.15 54768.70 88888.00 2014-04-21 10:54:29.625 111 12291.90 11.12 54768.72 88888.00 2014-04-21 10:54:29.750 111 12291.85 11.07 54768.70 88888.00 2014-04-21 10:54:29.875 111 12291.80 11.03 54768.70 88888.00 2014-04-21 10:54:30.000 111 12291.80 11.00 54768.65 88888.00 2014-04-21 10:54:30.125 111 12291.80 10.97 54768.62 88888.00 2014-04-21 10:54:30.250 111 12291.75 10.95 54768.62 88888.00 2014-04-21 10:54:30.375 111 12291.75 10.88 54768.60 88888.00 2014-04-21 10:54:30.500 111 12291.67 10.93 54768.60 88888.00 2014-04-21 10:54:30.625 111 12291.62 10.90 54768.60 88888.00 2014-04-21 10:54:30.750 111 12291.60 10.88 54768.62 88888.00 2014-04-21 10:54:30.875 111 12291.58 10.85 54768.60 88888.00 2014-04-21 10:54:31.000 111 12291.58 10.85 54768.60 88888.00 2014-04-21 10:54:31.125 111 12291.55 10.82 54768.57 88888.00 2014-04-21 10:54:31.250 111 12291.55 10.80 54768.60 88888.00 2014-04-21 10:54:31.375 111 12291.62 10.80 54768.60 88888.00 2014-04-21 10:54:31.500 111 12291.65 10.80 54768.57 88888.00 2014-04-21 10:54:31.625 111 12291.62 10.82 54768.57 88888.00 2014-04-21 10:54:31.750 111 12291.52 10.78 54768.53 88888.00 2014-04-21 10:54:31.875 111 12291.48 10.72 54768.55 88888.00 2014-04-21 10:54:32.000 111 12291.48 10.75 54768.53 88888.00 2014-04-21 10:54:32.125 111 12291.42 10.75 54768.53 88888.00 2014-04-21 10:54:32.250 111 12291.45 10.72 54768.53 88888.00 2014-04-21 10:54:32.375 111 12291.42 10.72 54768.50 88888.00 2014-04-21 10:54:32.500 111 12291.38 10.75 54768.53 88888.00 2014-04-21 10:54:32.625 111 12291.33 10.75 54768.55 88888.00 2014-04-21 10:54:32.750 111 12291.33 10.75 54768.53 88888.00 2014-04-21 10:54:32.875 111 12291.27 10.72 54768.47 88888.00 2014-04-21 10:54:33.000 111 12291.23 10.72 54768.50 88888.00 2014-04-21 10:54:33.125 111 12291.17 10.72 54768.53 88888.00 2014-04-21 10:54:33.250 111 12291.17 10.70 54768.53 88888.00 2014-04-21 10:54:33.375 111 12291.17 10.70 54768.57 88888.00 2014-04-21 10:54:33.500 111 12291.20 10.72 54768.53 88888.00 2014-04-21 10:54:33.625 111 12291.17 10.70 54768.55 88888.00 2014-04-21 10:54:33.750 111 12291.12 10.72 54768.50 88888.00 2014-04-21 10:54:33.875 111 12291.08 10.72 54768.53 88888.00 2014-04-21 10:54:34.000 111 12291.02 10.70 54768.57 88888.00 2014-04-21 10:54:34.125 111 12291.00 10.70 54768.55 88888.00 2014-04-21 10:54:34.250 111 12290.98 10.70 54768.62 88888.00 2014-04-21 10:54:34.375 111 12291.02 10.72 54768.57 88888.00 2014-04-21 10:54:34.500 111 12291.08 10.72 54768.57 88888.00 2014-04-21 10:54:34.625 111 12291.02 10.68 54768.55 88888.00 2014-04-21 10:54:34.750 111 12291.00 10.70 54768.55 88888.00 2014-04-21 10:54:34.875 111 12290.98 10.68 54768.57 88888.00 2014-04-21 10:54:35.000 111 12290.95 10.70 54768.53 88888.00 2014-04-21 10:54:35.125 111 12290.88 10.75 54768.50 88888.00 2014-04-21 10:54:35.250 111 12290.88 10.72 54768.57 88888.00 2014-04-21 10:54:35.375 111 12291.00 10.70 54768.57 88888.00 2014-04-21 10:54:35.500 111 12291.05 10.70 54768.53 88888.00 2014-04-21 10:54:35.625 111 12290.98 10.68 54768.53 88888.00 2014-04-21 10:54:35.750 111 12290.95 10.68 54768.50 88888.00 2014-04-21 10:54:35.875 111 12290.92 10.68 54768.53 88888.00 2014-04-21 10:54:36.000 111 12290.98 10.62 54768.47 88888.00 2014-04-21 10:54:36.125 111 12290.98 10.60 54768.47 88888.00 2014-04-21 10:54:36.250 111 12291.05 10.62 54768.45 88888.00 2014-04-21 10:54:36.375 111 12291.10 10.65 54768.45 88888.00 2014-04-21 10:54:36.500 111 12291.15 10.62 54768.47 88888.00 2014-04-21 10:54:36.625 111 12291.17 10.62 54768.45 88888.00 2014-04-21 10:54:36.750 111 12291.17 10.60 54768.45 88888.00 2014-04-21 10:54:36.875 111 12291.15 10.60 54768.43 88888.00 2014-04-21 10:54:37.000 111 12291.15 10.55 54768.43 88888.00 2014-04-21 10:54:37.125 111 12291.23 10.53 54768.43 88888.00 2014-04-21 10:54:37.250 111 12291.20 10.53 54768.43 88888.00 2014-04-21 10:54:37.375 111 12291.17 10.53 54768.38 88888.00 2014-04-21 10:54:37.500 111 12291.15 10.50 54768.43 88888.00 2014-04-21 10:54:37.625 111 12291.20 10.50 54768.43 88888.00 2014-04-21 10:54:37.750 111 12291.23 10.47 54768.40 88888.00 2014-04-21 10:54:37.875 111 12291.27 10.45 54768.40 88888.00 2014-04-21 10:54:38.000 111 12291.27 10.45 54768.40 88888.00 2014-04-21 10:54:38.125 111 12291.27 10.45 54768.35 88888.00 2014-04-21 10:54:38.250 111 12291.27 10.43 54768.38 88888.00 2014-04-21 10:54:38.375 111 12291.23 10.40 54768.38 88888.00 2014-04-21 10:54:38.500 111 12291.25 10.38 54768.35 88888.00 2014-04-21 10:54:38.625 111 12291.27 10.35 54768.32 88888.00 2014-04-21 10:54:38.750 111 12291.33 10.35 54768.35 88888.00 2014-04-21 10:54:38.875 111 12291.35 10.35 54768.35 88888.00 2014-04-21 10:54:39.000 111 12291.35 10.32 54768.30 88888.00 2014-04-21 10:54:39.125 111 12291.35 10.30 54768.30 88888.00 2014-04-21 10:54:39.250 111 12291.35 10.28 54768.32 88888.00 2014-04-21 10:54:39.375 111 12291.33 10.28 54768.32 88888.00 2014-04-21 10:54:39.500 111 12291.33 10.28 54768.32 88888.00 2014-04-21 10:54:39.625 111 12291.27 10.25 54768.30 88888.00 2014-04-21 10:54:39.750 111 12291.27 10.22 54768.30 88888.00 2014-04-21 10:54:39.875 111 12291.38 10.25 54768.30 88888.00 2014-04-21 10:54:40.000 111 12291.35 10.25 54768.30 88888.00 2014-04-21 10:54:40.125 111 12291.27 10.25 54768.28 88888.00 2014-04-21 10:54:40.250 111 12291.20 10.22 54768.25 88888.00 2014-04-21 10:54:40.375 111 12291.20 10.25 54768.22 88888.00 2014-04-21 10:54:40.500 111 12291.25 10.25 54768.28 88888.00 2014-04-21 10:54:40.625 111 12291.27 10.28 54768.28 88888.00 2014-04-21 10:54:40.750 111 12291.30 10.28 54768.25 88888.00 2014-04-21 10:54:40.875 111 12291.25 10.28 54768.28 88888.00 2014-04-21 10:54:41.000 111 12291.23 10.28 54768.22 88888.00 2014-04-21 10:54:41.125 111 12291.23 10.30 54768.20 88888.00 2014-04-21 10:54:41.250 111 12291.17 10.32 54768.22 88888.00 2014-04-21 10:54:41.375 111 12291.20 10.35 54768.22 88888.00 2014-04-21 10:54:41.500 111 12291.15 10.30 54768.22 88888.00 2014-04-21 10:54:41.625 111 12291.10 10.30 54768.18 88888.00 2014-04-21 10:54:41.750 111 12291.10 10.35 54768.22 88888.00 2014-04-21 10:54:41.875 111 12291.12 10.38 54768.22 88888.00 2014-04-21 10:54:42.000 111 12291.17 10.40 54768.22 88888.00 2014-04-21 10:54:42.125 111 12291.20 10.40 54768.20 88888.00 2014-04-21 10:54:42.250 111 12291.15 10.40 54768.18 88888.00 2014-04-21 10:54:42.375 111 12291.08 10.40 54768.15 88888.00 2014-04-21 10:54:42.500 111 12291.02 10.43 54768.15 88888.00 2014-04-21 10:54:42.625 111 12291.10 10.47 54768.12 88888.00 2014-04-21 10:54:42.750 111 12291.05 10.43 54768.15 88888.00 2014-04-21 10:54:42.875 111 12291.00 10.45 54768.12 88888.00 2014-04-21 10:54:43.000 111 12291.02 10.47 54768.10 88888.00 2014-04-21 10:54:43.125 111 12291.05 10.50 54768.10 88888.00 2014-04-21 10:54:43.250 111 12291.10 10.50 54768.07 88888.00 2014-04-21 10:54:43.375 111 12291.08 10.53 54768.05 88888.00 2014-04-21 10:54:43.500 111 12291.00 10.55 54768.05 88888.00 2014-04-21 10:54:43.625 111 12291.05 10.62 54768.05 88888.00 2014-04-21 10:54:43.750 111 12291.12 10.65 54768.05 88888.00 2014-04-21 10:54:43.875 111 12291.10 10.65 54768.05 88888.00 2014-04-21 10:54:44.000 111 12291.02 10.62 54768.05 88888.00 2014-04-21 10:54:44.125 111 12291.02 10.68 54768.05 88888.00 2014-04-21 10:54:44.250 111 12291.05 10.72 54768.00 88888.00 2014-04-21 10:54:44.375 111 12291.08 10.75 54768.00 88888.00 2014-04-21 10:54:44.500 111 12291.08 10.80 54767.97 88888.00 2014-04-21 10:54:44.625 111 12291.05 10.82 54768.00 88888.00 2014-04-21 10:54:44.750 111 12291.00 10.85 54768.00 88888.00 2014-04-21 10:54:44.875 111 12291.00 10.90 54768.00 88888.00 2014-04-21 10:54:45.000 111 12291.02 10.90 54767.95 88888.00 2014-04-21 10:54:45.125 111 12291.10 10.90 54767.93 88888.00 2014-04-21 10:54:45.250 111 12291.12 10.95 54767.93 88888.00 2014-04-21 10:54:45.375 111 12291.12 10.95 54767.90 88888.00 2014-04-21 10:54:45.500 111 12291.17 10.97 54767.93 88888.00 2014-04-21 10:54:45.625 111 12291.17 11.03 54767.90 88888.00 2014-04-21 10:54:45.750 111 12291.12 11.07 54767.90 88888.00 2014-04-21 10:54:45.875 111 12291.05 11.05 54767.88 88888.00 2014-04-21 10:54:46.000 111 12290.98 11.03 54767.82 88888.00 2014-04-21 10:54:46.125 111 12291.02 11.10 54767.82 88888.00 2014-04-21 10:54:46.250 111 12291.05 11.10 54767.82 88888.00 2014-04-21 10:54:46.375 111 12291.08 11.12 54767.82 88888.00 2014-04-21 10:54:46.500 111 12291.05 11.15 54767.78 88888.00 2014-04-21 10:54:46.625 111 12291.08 11.18 54767.82 88888.00 2014-04-21 10:54:46.750 111 12291.08 11.20 54767.82 88888.00 2014-04-21 10:54:46.875 111 12291.05 11.20 54767.80 88888.00 2014-04-21 10:54:47.000 111 12291.05 11.20 54767.78 88888.00 2014-04-21 10:54:47.125 111 12291.02 11.25 54767.82 88888.00 2014-04-21 10:54:47.250 111 12290.92 11.25 54767.80 88888.00 2014-04-21 10:54:47.375 111 12290.90 11.28 54767.80 88888.00 2014-04-21 10:54:47.500 111 12290.92 11.30 54767.80 88888.00 2014-04-21 10:54:47.625 111 12291.00 11.32 54767.75 88888.00 2014-04-21 10:54:47.750 111 12291.02 11.35 54767.80 88888.00 2014-04-21 10:54:47.875 111 12290.95 11.35 54767.78 88888.00 2014-04-21 10:54:48.000 111 12290.90 11.32 54767.72 88888.00 2014-04-21 10:54:48.125 111 12290.92 11.30 54767.75 88888.00 2014-04-21 10:54:48.250 111 12290.90 11.32 54767.75 88888.00 2014-04-21 10:54:48.375 111 12290.83 11.30 54767.78 88888.00 2014-04-21 10:54:48.500 111 12290.75 11.32 54767.75 88888.00 2014-04-21 10:54:48.625 111 12290.73 11.38 54767.75 88888.00 2014-04-21 10:54:48.750 111 12290.75 11.38 54767.72 88888.00 2014-04-21 10:54:48.875 111 12290.80 11.38 54767.75 88888.00 2014-04-21 10:54:49.000 111 12290.75 11.43 54767.78 88888.00 2014-04-21 10:54:49.125 111 12290.73 11.43 54767.75 88888.00 2014-04-21 10:54:49.250 111 12290.67 11.47 54767.72 88888.00 2014-04-21 10:54:49.375 111 12290.70 11.45 54767.75 88888.00 2014-04-21 10:54:49.500 111 12290.75 11.47 54767.72 88888.00 2014-04-21 10:54:49.625 111 12290.70 11.53 54767.75 88888.00 2014-04-21 10:54:49.750 111 12290.65 11.53 54767.78 88888.00 2014-04-21 10:54:49.875 111 12290.65 11.53 54767.72 88888.00 2014-04-21 10:54:50.000 111 12290.67 11.53 54767.70 88888.00 2014-04-21 10:54:50.125 111 12290.60 11.57 54767.72 88888.00 2014-04-21 10:54:50.250 111 12290.55 11.60 54767.75 88888.00 2014-04-21 10:54:50.375 111 12290.55 11.65 54767.72 88888.00 2014-04-21 10:54:50.500 111 12290.52 11.65 54767.68 88888.00 2014-04-21 10:54:50.625 111 12290.52 11.68 54767.75 88888.00 2014-04-21 10:54:50.750 111 12290.55 11.68 54767.72 88888.00 2014-04-21 10:54:50.875 111 12290.50 11.68 54767.70 88888.00 2014-04-21 10:54:51.000 111 12290.45 11.68 54767.68 88888.00 2014-04-21 10:54:51.125 111 12290.42 11.65 54767.75 88888.00 2014-04-21 10:54:51.250 111 12290.35 11.68 54767.75 88888.00 2014-04-21 10:54:51.375 111 12290.38 11.72 54767.75 88888.00 2014-04-21 10:54:51.500 111 12290.38 11.75 54767.78 88888.00 2014-04-21 10:54:51.625 111 12290.40 11.78 54767.78 88888.00 2014-04-21 10:54:51.750 111 12290.38 11.75 54767.72 88888.00 2014-04-21 10:54:51.875 111 12290.35 11.70 54767.72 88888.00 2014-04-21 10:54:52.000 111 12290.40 11.70 54767.75 88888.00 2014-04-21 10:54:52.125 111 12290.40 11.70 54767.78 88888.00 2014-04-21 10:54:52.250 111 12290.40 11.70 54767.75 88888.00 2014-04-21 10:54:52.375 111 12290.35 11.70 54767.75 88888.00 2014-04-21 10:54:52.500 111 12290.27 11.68 54767.75 88888.00 2014-04-21 10:54:52.625 111 12290.25 11.65 54767.72 88888.00 2014-04-21 10:54:52.750 111 12290.20 11.65 54767.75 88888.00 2014-04-21 10:54:52.875 111 12290.20 11.72 54767.75 88888.00 2014-04-21 10:54:53.000 111 12290.17 11.68 54767.70 88888.00 2014-04-21 10:54:53.125 111 12290.20 11.62 54767.72 88888.00 2014-04-21 10:54:53.250 111 12290.15 11.62 54767.72 88888.00 2014-04-21 10:54:53.375 111 12290.17 11.62 54767.72 88888.00 2014-04-21 10:54:53.500 111 12290.10 11.65 54767.70 88888.00 2014-04-21 10:54:53.625 111 12290.08 11.62 54767.70 88888.00 2014-04-21 10:54:53.750 111 12290.15 11.60 54767.65 88888.00 2014-04-21 10:54:53.875 111 12290.15 11.55 54767.70 88888.00 2014-04-21 10:54:54.000 111 12290.05 11.53 54767.65 88888.00 2014-04-21 10:54:54.125 111 12290.02 11.55 54767.70 88888.00 2014-04-21 10:54:54.250 111 12290.02 11.50 54767.70 88888.00 2014-04-21 10:54:54.375 111 12289.95 11.47 54767.65 88888.00 2014-04-21 10:54:54.500 111 12289.92 11.43 54767.65 88888.00 2014-04-21 10:54:54.625 111 12289.92 11.38 54767.65 88888.00 2014-04-21 10:54:54.750 111 12289.85 11.38 54767.68 88888.00 2014-04-21 10:54:54.875 111 12289.80 11.35 54767.70 88888.00 2014-04-21 10:54:55.000 111 12289.80 11.28 54767.65 88888.00 2014-04-21 10:54:55.125 111 12289.80 11.20 54767.70 88888.00 2014-04-21 10:54:55.250 111 12289.73 11.20 54767.68 88888.00 2014-04-21 10:54:55.375 111 12289.70 11.18 54767.65 88888.00 2014-04-21 10:54:55.500 111 12289.67 11.20 54767.65 88888.00 2014-04-21 10:54:55.625 111 12289.73 11.12 54767.65 88888.00 2014-04-21 10:54:55.750 111 12289.67 11.12 54767.60 88888.00 2014-04-21 10:54:55.875 111 12289.58 11.07 54767.68 88888.00 2014-04-21 10:54:56.000 111 12289.58 11.05 54767.60 88888.00 2014-04-21 10:54:56.125 111 12289.52 11.07 54767.60 88888.00 2014-04-21 10:54:56.250 111 12289.45 11.05 54767.62 88888.00 2014-04-21 10:54:56.375 111 12289.35 11.03 54767.62 88888.00 2014-04-21 10:54:56.500 111 12289.30 11.00 54767.65 88888.00 2014-04-21 10:54:56.625 111 12289.25 10.97 54767.57 88888.00 2014-04-21 10:54:56.750 111 12289.15 10.97 54767.57 88888.00 2014-04-21 10:54:56.875 111 12289.08 11.03 54767.62 88888.00 2014-04-21 10:54:57.000 111 12289.05 11.03 54767.62 88888.00 2014-04-21 10:54:57.125 111 12289.08 11.05 54767.65 88888.00 2014-04-21 10:54:57.250 111 12289.02 11.00 54767.60 88888.00 2014-04-21 10:54:57.375 111 12288.92 11.05 54767.62 88888.00 2014-04-21 10:54:57.500 111 12288.85 11.03 54767.60 88888.00 2014-04-21 10:54:57.625 111 12288.83 11.00 54767.57 88888.00 2014-04-21 10:54:57.750 111 12288.80 10.97 54767.60 88888.00 2014-04-21 10:54:57.875 111 12288.75 10.97 54767.60 88888.00 2014-04-21 10:54:58.000 111 12288.77 11.00 54767.57 88888.00 2014-04-21 10:54:58.125 111 12288.80 11.00 54767.57 88888.00 2014-04-21 10:54:58.250 111 12288.80 11.00 54767.57 88888.00 2014-04-21 10:54:58.375 111 12288.75 11.00 54767.55 88888.00 2014-04-21 10:54:58.500 111 12288.73 11.03 54767.53 88888.00 2014-04-21 10:54:58.625 111 12288.70 11.05 54767.57 88888.00 2014-04-21 10:54:58.750 111 12288.67 11.05 54767.55 88888.00 2014-04-21 10:54:58.875 111 12288.60 11.07 54767.53 88888.00 2014-04-21 10:54:59.000 111 12288.60 11.05 54767.53 88888.00 2014-04-21 10:54:59.125 111 12288.58 11.12 54767.55 88888.00 2014-04-21 10:54:59.250 111 12288.52 11.05 54767.53 88888.00 2014-04-21 10:54:59.375 111 12288.50 11.05 54767.50 88888.00 2014-04-21 10:54:59.500 111 12288.50 11.10 54767.53 88888.00 2014-04-21 10:54:59.625 111 12288.50 11.15 54767.50 88888.00 2014-04-21 10:54:59.750 111 12288.50 11.10 54767.50 88888.00 2014-04-21 10:54:59.875 111 12288.52 11.10 54767.45 88888.00 2014-04-21 10:55:00.000 111 12288.45 11.10 54767.50 88888.00 2014-04-21 10:55:00.125 111 12288.38 11.12 54767.43 88888.00 2014-04-21 10:55:00.250 111 12288.38 11.18 54767.47 88888.00 2014-04-21 10:55:00.375 111 12288.45 11.20 54767.50 88888.00 2014-04-21 10:55:00.500 111 12288.42 11.15 54767.50 88888.00 2014-04-21 10:55:00.625 111 12288.30 11.20 54767.47 88888.00 2014-04-21 10:55:00.750 111 12288.23 11.22 54767.47 88888.00 2014-04-21 10:55:00.875 111 12288.17 11.25 54767.40 88888.00 2014-04-21 10:55:01.000 111 12288.12 11.25 54767.40 88888.00 2014-04-21 10:55:01.125 111 12288.10 11.28 54767.45 88888.00 2014-04-21 10:55:01.250 111 12288.10 11.32 54767.43 88888.00 2014-04-21 10:55:01.375 111 12288.08 11.35 54767.40 88888.00 2014-04-21 10:55:01.500 111 12288.05 11.38 54767.43 88888.00 2014-04-21 10:55:01.625 111 12288.02 11.38 54767.43 88888.00 2014-04-21 10:55:01.750 111 12288.00 11.43 54767.43 88888.00 2014-04-21 10:55:01.875 111 12287.98 11.50 54767.43 88888.00 2014-04-21 10:55:02.000 111 12287.90 11.50 54767.38 88888.00 2014-04-21 10:55:02.125 111 12287.92 11.53 54767.38 88888.00 2014-04-21 10:55:02.250 111 12287.95 11.57 54767.40 88888.00 2014-04-21 10:55:02.375 111 12287.95 11.57 54767.35 88888.00 2014-04-21 10:55:02.500 111 12287.85 11.60 54767.32 88888.00 2014-04-21 10:55:02.625 111 12287.77 11.68 54767.32 88888.00 2014-04-21 10:55:02.750 111 12287.70 11.68 54767.35 88888.00 2014-04-21 10:55:02.875 111 12287.70 11.72 54767.28 88888.00 2014-04-21 10:55:03.000 111 12287.67 11.72 54767.30 88888.00 2014-04-21 10:55:03.125 111 12287.67 11.75 54767.28 88888.00 2014-04-21 10:55:03.250 111 12287.70 11.75 54767.30 88888.00 2014-04-21 10:55:03.375 111 12287.73 11.82 54767.30 88888.00 2014-04-21 10:55:03.500 111 12287.70 11.85 54767.30 88888.00 2014-04-21 10:55:03.625 111 12287.60 11.88 54767.30 88888.00 2014-04-21 10:55:03.750 111 12287.52 11.85 54767.30 88888.00 2014-04-21 10:55:03.875 111 12287.45 11.80 54767.25 88888.00 2014-04-21 10:55:04.000 111 12287.45 11.88 54767.25 88888.00 2014-04-21 10:55:04.125 111 12287.52 11.88 54767.22 88888.00 2014-04-21 10:55:04.250 111 12287.52 11.88 54767.22 88888.00 2014-04-21 10:55:04.375 111 12287.52 11.90 54767.18 88888.00 2014-04-21 10:55:04.500 111 12287.45 11.90 54767.20 88888.00 2014-04-21 10:55:04.625 111 12287.42 11.93 54767.22 88888.00 2014-04-21 10:55:04.750 111 12287.42 11.90 54767.22 88888.00 2014-04-21 10:55:04.875 111 12287.50 11.90 54767.20 88888.00 2014-04-21 10:55:05.000 111 12287.48 11.88 54767.18 88888.00 2014-04-21 10:55:05.125 111 12287.48 11.85 54767.18 88888.00 2014-04-21 10:55:05.250 111 12287.50 11.88 54767.20 88888.00 2014-04-21 10:55:05.375 111 12287.45 11.88 54767.15 88888.00 2014-04-21 10:55:05.500 111 12287.35 11.88 54767.18 88888.00 2014-04-21 10:55:05.625 111 12287.40 11.90 54767.18 88888.00 2014-04-21 10:55:05.750 111 12287.38 11.88 54767.12 88888.00 2014-04-21 10:55:05.875 111 12287.27 11.82 54767.15 88888.00 2014-04-21 10:55:06.000 111 12286.10 11.72 54765.72 88888.00 2014-04-21 10:55:06.125 111 12286.12 11.72 54765.75 88888.00 2014-04-21 10:55:06.250 111 12286.10 11.75 54765.70 88888.00 2014-04-21 10:55:06.375 111 12286.08 11.72 54765.68 88888.00 2014-04-21 10:55:06.500 111 12286.12 11.70 54765.68 88888.00 2014-04-21 10:55:06.625 111 12286.15 11.72 54765.72 88888.00 2014-04-21 10:55:06.750 111 12286.15 11.68 54765.70 88888.00 2014-04-21 10:55:06.875 111 12286.10 11.68 54765.70 88888.00 2014-04-21 10:55:07.000 111 12287.25 11.62 54767.07 88888.00 2014-04-21 10:55:07.125 111 12287.25 11.62 54767.03 88888.00 2014-04-21 10:55:07.250 111 12287.25 11.60 54767.05 88888.00 2014-04-21 10:55:07.375 111 12287.27 11.62 54767.03 88888.00 2014-04-21 10:55:07.500 111 12287.23 11.57 54767.05 88888.00 2014-04-21 10:55:07.625 111 12287.17 11.53 54767.03 88888.00 2014-04-21 10:55:07.750 111 12287.15 11.50 54767.00 88888.00 2014-04-21 10:55:07.875 111 12287.10 11.47 54767.00 88888.00 2014-04-21 10:55:08.000 111 12287.12 11.45 54767.03 88888.00 2014-04-21 10:55:08.125 111 12287.08 11.38 54767.00 88888.00 2014-04-21 10:55:08.250 111 12287.02 11.40 54767.00 88888.00 2014-04-21 10:55:08.375 111 12287.08 11.35 54766.95 88888.00 2014-04-21 10:55:08.500 111 12287.05 11.38 54766.93 88888.00 2014-04-21 10:55:08.625 111 12286.95 11.38 54766.97 88888.00 2014-04-21 10:55:08.750 111 12286.88 11.35 54766.95 88888.00 2014-04-21 10:55:08.875 111 12286.83 11.30 54766.97 88888.00 2014-04-21 10:55:09.000 111 12286.88 11.22 54766.90 88888.00 2014-04-21 10:55:09.125 111 12286.83 11.25 54766.90 88888.00 2014-04-21 10:55:09.250 111 12286.77 11.25 54766.88 88888.00 2014-04-21 10:55:09.375 111 12286.70 11.22 54766.95 88888.00 2014-04-21 10:55:09.500 111 12286.65 11.22 54766.95 88888.00 2014-04-21 10:55:09.625 111 12286.60 11.28 54766.93 88888.00 2014-04-21 10:55:09.750 111 12286.55 11.25 54766.93 88888.00 2014-04-21 10:55:09.875 111 12286.58 11.25 54766.90 88888.00 2014-04-21 10:55:10.000 111 12286.58 11.25 54766.95 88888.00 2014-04-21 10:55:10.125 111 12286.42 11.28 54766.90 88888.00 2014-04-21 10:55:10.250 111 12286.48 11.25 54766.93 88888.00 2014-04-21 10:55:10.375 111 12286.48 11.25 54766.93 88888.00 2014-04-21 10:55:10.500 111 12286.45 11.25 54766.93 88888.00 2014-04-21 10:55:10.625 111 12286.42 11.28 54766.90 88888.00 2014-04-21 10:55:10.750 111 12286.40 11.28 54766.90 88888.00 2014-04-21 10:55:10.875 111 12286.35 11.25 54766.90 88888.00 2014-04-21 10:55:11.000 111 12286.25 11.28 54766.82 88888.00 2014-04-21 10:55:11.125 111 12286.27 11.25 54766.90 88888.00 2014-04-21 10:55:11.250 111 12286.25 11.30 54766.88 88888.00 2014-04-21 10:55:11.375 111 12286.27 11.30 54766.88 88888.00 2014-04-21 10:55:11.500 111 12286.33 11.28 54766.85 88888.00 2014-04-21 10:55:11.625 111 12286.25 11.30 54766.82 88888.00 2014-04-21 10:55:11.750 111 12286.17 11.28 54766.85 88888.00 2014-04-21 10:55:11.875 111 12286.23 11.30 54766.88 88888.00 2014-04-21 10:55:12.000 111 12286.25 11.35 54766.85 88888.00 2014-04-21 10:55:12.125 111 12286.20 11.32 54766.80 88888.00 2014-04-21 10:55:12.250 111 12286.15 11.25 54766.78 88888.00 2014-04-21 10:55:12.375 111 12286.23 11.22 54766.82 88888.00 2014-04-21 10:55:12.500 111 12286.23 11.22 54766.80 88888.00 2014-04-21 10:55:12.625 111 12286.15 11.20 54766.78 88888.00 2014-04-21 10:55:12.750 111 12286.10 11.20 54766.78 88888.00 2014-04-21 10:55:12.875 111 12286.10 11.20 54766.78 88888.00 2014-04-21 10:55:13.000 111 12286.17 11.28 54766.75 88888.00 2014-04-21 10:55:13.125 111 12286.17 11.22 54766.72 88888.00 2014-04-21 10:55:13.250 111 12286.12 11.22 54766.78 88888.00 2014-04-21 10:55:13.375 111 12286.08 11.22 54766.72 88888.00 2014-04-21 10:55:13.500 111 12286.05 11.22 54766.72 88888.00 2014-04-21 10:55:13.625 111 12286.12 11.22 54766.72 88888.00 2014-04-21 10:55:13.750 111 12286.17 11.28 54766.68 88888.00 2014-04-21 10:55:13.875 111 12286.17 11.30 54766.70 88888.00 2014-04-21 10:55:14.000 111 12286.15 11.28 54766.68 88888.00 2014-04-21 10:55:14.125 111 12286.12 11.28 54766.68 88888.00 2014-04-21 10:55:14.250 111 12286.12 11.28 54766.68 88888.00 2014-04-21 10:55:14.375 111 12286.12 11.28 54766.68 88888.00 2014-04-21 10:55:14.500 111 12286.10 11.32 54766.68 88888.00 2014-04-21 10:55:14.625 111 12286.05 11.30 54766.60 88888.00 2014-04-21 10:55:14.750 111 12286.08 11.32 54766.62 88888.00 2014-04-21 10:55:14.875 111 12286.12 11.30 54766.57 88888.00 2014-04-21 10:55:15.000 111 12286.10 11.32 54766.53 88888.00 2014-04-21 10:55:15.125 111 12286.12 11.38 54766.55 88888.00 2014-04-21 10:55:15.250 111 12286.12 11.43 54766.55 88888.00 2014-04-21 10:55:15.375 111 12286.08 11.40 54766.53 88888.00 2014-04-21 10:55:15.500 111 12286.00 11.40 54766.50 88888.00 2014-04-21 10:55:15.625 111 12286.00 11.40 54766.47 88888.00 2014-04-21 10:55:15.750 111 12286.08 11.45 54766.45 88888.00 2014-04-21 10:55:15.875 111 12286.02 11.45 54766.47 88888.00 2014-04-21 10:55:16.000 111 12286.00 11.45 54766.45 88888.00 2014-04-21 10:55:16.125 111 12285.98 11.47 54766.45 88888.00 2014-04-21 10:55:16.250 111 12285.95 11.50 54766.45 88888.00 2014-04-21 10:55:16.375 111 12285.92 11.47 54766.38 88888.00 2014-04-21 10:55:16.500 111 12285.98 11.47 54766.38 88888.00 2014-04-21 10:55:16.625 111 12286.05 11.47 54766.38 88888.00 2014-04-21 10:55:16.750 111 12286.05 11.47 54766.35 88888.00 2014-04-21 10:55:16.875 111 12286.00 11.43 54766.28 88888.00 2014-04-21 10:55:17.000 111 12285.98 11.38 54766.28 88888.00 2014-04-21 10:55:17.125 111 12286.00 11.35 54766.30 88888.00 2014-04-21 10:55:17.250 111 12285.98 11.38 54766.28 88888.00 2014-04-21 10:55:17.375 111 12286.08 11.32 54766.28 88888.00 2014-04-21 10:55:17.500 111 12286.00 11.32 54766.28 88888.00 2014-04-21 10:55:17.625 111 12285.85 11.28 54766.25 88888.00 2014-04-21 10:55:17.750 111 12285.85 11.25 54766.28 88888.00 2014-04-21 10:55:17.875 111 12285.88 11.25 54766.22 88888.00 2014-04-21 10:55:18.000 111 12285.92 11.20 54766.20 88888.00 2014-04-21 10:55:18.125 111 12285.88 11.18 54766.18 88888.00 2014-04-21 10:55:18.250 111 12285.75 11.18 54766.15 88888.00 2014-04-21 10:55:18.375 111 12285.75 11.15 54766.10 88888.00 2014-04-21 10:55:18.500 111 12285.70 11.12 54766.12 88888.00 2014-04-21 10:55:18.625 111 12285.65 11.12 54766.15 88888.00 2014-04-21 10:55:18.750 111 12285.62 11.05 54766.12 88888.00 2014-04-21 10:55:18.875 111 12285.67 11.05 54766.15 88888.00 2014-04-21 10:55:19.000 111 12285.65 11.03 54766.12 88888.00 2014-04-21 10:55:19.125 111 12285.58 11.03 54766.07 88888.00 2014-04-21 10:55:19.250 111 12285.50 10.95 54766.07 88888.00 2014-04-21 10:55:19.375 111 12285.52 10.90 54766.05 88888.00 2014-04-21 10:55:19.500 111 12285.48 10.88 54766.05 88888.00 2014-04-21 10:55:19.625 111 12285.38 10.88 54766.03 88888.00 2014-04-21 10:55:19.750 111 12285.38 10.88 54766.03 88888.00 2014-04-21 10:55:19.875 111 12285.33 10.85 54766.03 88888.00 2014-04-21 10:55:20.000 111 12285.27 10.85 54766.00 88888.00 2014-04-21 10:55:20.125 111 12285.30 10.88 54766.03 88888.00 2014-04-21 10:55:20.250 111 12285.27 10.85 54765.97 88888.00 2014-04-21 10:55:20.375 111 12285.33 10.82 54765.95 88888.00 2014-04-21 10:55:20.500 111 12285.20 10.85 54765.97 88888.00 2014-04-21 10:55:20.625 111 12285.17 10.82 54765.90 88888.00 2014-04-21 10:55:20.750 111 12285.05 10.80 54765.90 88888.00 2014-04-21 10:55:20.875 111 12284.92 10.78 54765.88 88888.00 2014-04-21 10:55:21.000 111 12284.90 10.75 54765.88 88888.00 2014-04-21 10:55:21.125 111 12284.90 10.70 54765.80 88888.00 2014-04-21 10:55:21.250 111 12284.83 10.70 54765.82 88888.00 2014-04-21 10:55:21.375 111 12284.80 10.70 54765.82 88888.00 2014-04-21 10:55:21.500 111 12284.77 10.65 54765.80 88888.00 2014-04-21 10:55:21.625 111 12284.77 10.62 54765.72 88888.00 2014-04-21 10:55:21.750 111 12284.73 10.55 54765.75 88888.00 2014-04-21 10:55:21.875 111 12284.67 10.53 54765.75 88888.00 2014-04-21 10:55:22.000 111 12284.62 10.50 54765.70 88888.00 2014-04-21 10:55:22.125 111 12284.60 10.53 54765.70 88888.00 2014-04-21 10:55:22.250 111 12284.60 10.50 54765.72 88888.00 2014-04-21 10:55:22.375 111 12284.55 10.45 54765.70 88888.00 2014-04-21 10:55:22.500 111 12284.50 10.40 54765.68 88888.00 2014-04-21 10:55:22.625 111 12284.42 10.32 54765.65 88888.00 2014-04-21 10:55:22.750 111 12284.42 10.32 54765.62 88888.00 2014-04-21 10:55:22.875 111 12284.40 10.28 54765.62 88888.00 2014-04-21 10:55:23.000 111 12284.40 10.20 54765.57 88888.00 2014-04-21 10:55:23.125 111 12284.38 10.18 54765.60 88888.00 2014-04-21 10:55:23.250 111 12284.33 10.15 54765.57 88888.00 2014-04-21 10:55:23.375 111 12284.25 10.12 54765.55 88888.00 2014-04-21 10:55:23.500 111 12284.25 10.10 54765.55 88888.00 2014-04-21 10:55:23.625 111 12284.27 10.03 54765.55 88888.00 2014-04-21 10:55:23.750 111 12284.25 9.97 54765.55 88888.00 2014-04-21 10:55:23.875 111 12284.25 9.95 54765.55 88888.00 2014-04-21 10:55:24.000 111 12284.15 9.88 54765.53 88888.00 2014-04-21 10:55:24.125 111 12284.10 9.80 54765.55 88888.00 2014-04-21 10:55:24.250 111 12284.15 9.78 54765.55 88888.00 2014-04-21 10:55:24.375 111 12284.12 9.72 54765.50 88888.00 2014-04-21 10:55:24.500 111 12284.05 9.68 54765.50 88888.00 2014-04-21 10:55:24.625 111 12283.95 9.60 54765.47 88888.00 2014-04-21 10:55:24.750 111 12283.95 9.62 54765.47 88888.00 2014-04-21 10:55:24.875 111 12283.98 9.57 54765.47 88888.00 2014-04-21 10:55:25.000 111 12284.00 9.47 54765.40 88888.00 2014-04-21 10:55:25.125 111 12283.98 9.47 54765.47 88888.00 2014-04-21 10:55:25.250 111 12283.90 9.38 54765.47 88888.00 2014-04-21 10:55:25.375 111 12283.90 9.32 54765.45 88888.00 2014-04-21 10:55:25.500 111 12283.83 9.28 54765.40 88888.00 2014-04-21 10:55:25.625 111 12283.83 9.22 54765.43 88888.00 2014-04-21 10:55:25.750 111 12283.85 9.18 54765.35 88888.00 2014-04-21 10:55:25.875 111 12283.85 9.12 54765.43 88888.00 2014-04-21 10:55:26.000 111 12283.83 9.10 54765.35 88888.00 2014-04-21 10:55:26.125 111 12283.80 9.05 54765.43 88888.00 2014-04-21 10:55:26.250 111 12283.75 8.97 54765.40 88888.00 2014-04-21 10:55:26.375 111 12283.73 8.95 54765.43 88888.00 2014-04-21 10:55:26.500 111 12283.67 8.88 54765.43 88888.00 2014-04-21 10:55:26.625 111 12283.55 8.88 54765.40 88888.00 2014-04-21 10:55:26.750 111 12283.52 8.80 54765.35 88888.00 2014-04-21 10:55:26.875 111 12283.48 8.78 54765.38 88888.00 2014-04-21 10:55:27.000 111 12283.52 8.72 54765.38 88888.00 2014-04-21 10:55:27.125 111 12283.50 8.65 54765.35 88888.00 2014-04-21 10:55:27.250 111 12283.42 8.62 54765.40 88888.00 2014-04-21 10:55:27.375 111 12283.42 8.60 54765.40 88888.00 2014-04-21 10:55:27.500 111 12283.35 8.55 54765.45 88888.00 2014-04-21 10:55:27.625 111 12283.25 8.50 54765.45 88888.00 2014-04-21 10:55:27.750 111 12283.23 8.43 54765.43 88888.00 2014-04-21 10:55:27.875 111 12283.25 8.38 54765.43 88888.00 2014-04-21 10:55:28.000 111 12283.20 8.32 54765.45 88888.00 2014-04-21 10:55:28.125 111 12283.17 8.30 54765.47 88888.00 2014-04-21 10:55:28.250 111 12283.05 8.22 54765.50 88888.00 2014-04-21 10:55:28.375 111 12282.95 8.20 54765.45 88888.00 2014-04-21 10:55:28.500 111 12283.00 8.12 54765.43 88888.00 2014-04-21 10:55:28.625 111 12283.00 8.05 54765.45 88888.00 2014-04-21 10:55:28.750 111 12282.95 7.97 54765.47 88888.00 2014-04-21 10:55:28.875 111 12282.85 7.95 54765.47 88888.00 2014-04-21 10:55:29.000 111 12282.77 7.90 54765.47 88888.00 2014-04-21 10:55:29.125 111 12282.73 7.85 54765.50 88888.00 2014-04-21 10:55:29.250 111 12282.75 7.83 54765.53 88888.00 2014-04-21 10:55:29.375 111 12282.73 7.78 54765.47 88888.00 2014-04-21 10:55:29.500 111 12282.62 7.67 54765.47 88888.00 2014-04-21 10:55:29.625 111 12282.58 7.62 54765.50 88888.00 2014-04-21 10:55:29.750 111 12282.52 7.60 54765.53 88888.00 2014-04-21 10:55:29.875 111 12282.42 7.55 54765.50 88888.00 2014-04-21 10:55:30.000 111 12282.33 7.50 54765.50 88888.00 2014-04-21 10:55:30.125 111 12282.27 7.42 54765.55 88888.00 2014-04-21 10:55:30.250 111 12282.25 7.38 54765.60 88888.00 2014-04-21 10:55:30.375 111 12282.17 7.35 54765.55 88888.00 2014-04-21 10:55:30.500 111 12282.05 7.28 54765.55 88888.00 2014-04-21 10:55:30.625 111 12281.95 7.22 54765.57 88888.00 2014-04-21 10:55:30.750 111 12281.88 7.17 54765.60 88888.00 2014-04-21 10:55:30.875 111 12281.90 7.12 54765.62 88888.00 2014-04-21 10:55:31.000 111 12281.80 7.08 54765.57 88888.00 2014-04-21 10:55:31.125 111 12281.65 7.00 54765.60 88888.00 2014-04-21 10:55:31.250 111 12281.58 6.92 54765.60 88888.00 2014-04-21 10:55:31.375 111 12281.58 6.90 54765.60 88888.00 2014-04-21 10:55:31.500 111 12281.62 6.88 54765.62 88888.00 2014-04-21 10:55:31.625 111 12281.60 6.83 54765.65 88888.00 2014-04-21 10:55:31.750 111 12281.42 6.78 54765.62 88888.00 2014-04-21 10:55:31.875 111 12281.33 6.75 54765.65 88888.00 2014-04-21 10:55:32.000 111 12281.23 6.65 54765.65 88888.00 2014-04-21 10:55:32.125 111 12281.25 6.60 54765.65 88888.00 2014-04-21 10:55:32.250 111 12281.20 6.58 54765.68 88888.00 2014-04-21 10:55:32.375 111 12281.12 6.53 54765.68 88888.00 2014-04-21 10:55:32.500 111 12281.00 6.47 54765.65 88888.00 2014-04-21 10:55:32.625 111 12280.92 6.45 54765.70 88888.00 2014-04-21 10:55:32.750 111 12280.83 6.42 54765.70 88888.00 2014-04-21 10:55:32.875 111 12280.77 6.42 54765.68 88888.00 2014-04-21 10:55:33.000 111 12280.70 6.42 54765.72 88888.00 2014-04-21 10:55:33.125 111 12280.67 6.40 54765.75 88888.00 2014-04-21 10:55:33.250 111 12280.73 6.38 54765.72 88888.00 2014-04-21 10:55:33.375 111 12280.73 6.35 54765.68 88888.00 2014-04-21 10:55:33.500 111 12280.67 6.30 54765.72 88888.00 2014-04-21 10:55:33.625 111 12280.62 6.25 54765.75 88888.00 2014-04-21 10:55:33.750 111 12280.50 6.22 54765.75 88888.00 2014-04-21 10:55:33.875 111 12280.50 6.17 54765.75 88888.00 2014-04-21 10:55:34.000 111 12280.48 6.12 54765.78 88888.00 2014-04-21 10:55:34.125 111 12280.40 6.08 54765.80 88888.00 2014-04-21 10:55:34.250 111 12280.35 6.03 54765.82 88888.00 2014-04-21 10:55:34.375 111 12280.33 5.95 54765.78 88888.00 2014-04-21 10:55:34.500 111 12280.27 5.90 54765.78 88888.00 2014-04-21 10:55:34.625 111 12280.25 5.88 54765.78 88888.00 2014-04-21 10:55:34.750 111 12280.10 5.80 54765.78 88888.00 2014-04-21 10:55:34.875 111 12280.02 5.75 54765.80 88888.00 2014-04-21 10:55:35.000 111 12279.95 5.67 54765.82 88888.00 2014-04-21 10:55:35.125 111 12279.90 5.62 54765.78 88888.00 2014-04-21 10:55:35.250 111 12279.90 5.58 54765.85 88888.00 2014-04-21 10:55:35.375 111 12279.88 5.50 54765.82 88888.00 2014-04-21 10:55:35.500 111 12279.80 5.47 54765.82 88888.00 2014-04-21 10:55:35.625 111 12279.73 5.42 54765.82 88888.00 2014-04-21 10:55:35.750 111 12279.67 5.38 54765.85 88888.00 2014-04-21 10:55:35.875 111 12279.65 5.30 54765.85 88888.00 2014-04-21 10:55:36.000 111 12279.67 5.17 54765.85 88888.00 2014-04-21 10:55:36.125 111 12279.62 5.10 54765.88 88888.00 2014-04-21 10:55:36.250 111 12279.52 5.08 54765.90 88888.00 2014-04-21 10:55:36.375 111 12279.45 5.08 54765.90 88888.00 2014-04-21 10:55:36.500 111 12279.38 5.05 54765.90 88888.00 2014-04-21 10:55:36.625 111 12279.33 5.00 54765.93 88888.00 2014-04-21 10:55:36.750 111 12279.27 4.95 54765.93 88888.00 2014-04-21 10:55:36.875 111 12279.23 4.92 54765.93 88888.00 2014-04-21 10:55:37.000 111 12279.10 4.92 54765.93 88888.00 2014-04-21 10:55:37.125 111 12279.02 4.90 54765.95 88888.00 2014-04-21 10:55:37.250 111 12278.98 4.90 54766.00 88888.00 2014-04-21 10:55:37.375 111 12278.92 4.92 54766.03 88888.00 2014-04-21 10:55:37.500 111 12278.77 4.90 54766.03 88888.00 2014-04-21 10:55:37.625 111 12278.73 4.88 54766.00 88888.00 2014-04-21 10:55:37.750 111 12278.67 4.88 54766.00 88888.00 2014-04-21 10:55:37.875 111 12278.60 4.92 54766.03 88888.00 2014-04-21 10:55:38.000 111 12278.55 4.92 54766.03 88888.00 2014-04-21 10:55:38.125 111 12278.52 4.92 54766.07 88888.00 2014-04-21 10:55:38.250 111 12278.48 4.95 54766.05 88888.00 2014-04-21 10:55:38.375 111 12278.42 4.95 54766.07 88888.00 2014-04-21 10:55:38.500 111 12278.40 4.95 54766.05 88888.00 2014-04-21 10:55:38.625 111 12278.38 4.95 54766.07 88888.00 2014-04-21 10:55:38.750 111 12278.38 5.03 54766.07 88888.00 2014-04-21 10:55:38.875 111 12278.23 4.97 54766.10 88888.00 2014-04-21 10:55:39.000 111 12278.05 5.03 54766.12 88888.00 2014-04-21 10:55:39.125 111 12277.98 5.08 54766.12 88888.00 2014-04-21 10:55:39.250 111 12277.92 5.05 54766.10 88888.00 2014-04-21 10:55:39.375 111 12277.90 5.08 54766.10 88888.00 2014-04-21 10:55:39.500 111 12277.92 5.10 54766.10 88888.00 2014-04-21 10:55:39.625 111 12277.90 5.12 54766.12 88888.00 2014-04-21 10:55:39.750 111 12277.85 5.15 54766.15 88888.00 2014-04-21 10:55:39.875 111 12277.83 5.17 54766.12 88888.00 2014-04-21 10:55:40.000 111 12277.88 5.20 54766.18 88888.00 2014-04-21 10:55:40.125 111 12277.83 5.22 54766.18 88888.00 2014-04-21 10:55:40.250 111 12277.70 5.20 54766.22 88888.00 2014-04-21 10:55:40.375 111 12277.73 5.20 54766.18 88888.00 2014-04-21 10:55:40.500 111 12277.75 5.22 54766.18 88888.00 2014-04-21 10:55:40.625 111 12277.77 5.20 54766.15 88888.00 2014-04-21 10:55:40.750 111 12277.75 5.17 54766.18 88888.00 2014-04-21 10:55:40.875 111 12277.70 5.20 54766.15 88888.00 2014-04-21 10:55:41.000 111 12277.73 5.20 54766.12 88888.00 2014-04-21 10:55:41.125 111 12277.73 5.20 54766.15 88888.00 2014-04-21 10:55:41.250 111 12277.70 5.20 54766.15 88888.00 2014-04-21 10:55:41.375 111 12277.73 5.22 54766.15 88888.00 2014-04-21 10:55:41.500 111 12277.67 5.25 54766.12 88888.00 2014-04-21 10:55:41.625 111 12277.62 5.22 54766.12 88888.00 2014-04-21 10:55:41.750 111 12277.65 5.22 54766.18 88888.00 2014-04-21 10:55:41.875 111 12277.67 5.28 54766.15 88888.00 2014-04-21 10:55:42.000 111 12277.70 5.20 54766.15 88888.00 2014-04-21 10:55:42.125 111 12277.75 5.22 54766.18 88888.00 2014-04-21 10:55:42.250 111 12277.70 5.20 54766.18 88888.00 2014-04-21 10:55:42.375 111 12277.65 5.20 54766.18 88888.00 2014-04-21 10:55:42.500 111 12277.73 5.22 54766.15 88888.00 2014-04-21 10:55:42.625 111 12277.70 5.17 54766.12 88888.00 2014-04-21 10:55:42.750 111 12277.73 5.12 54766.12 88888.00 2014-04-21 10:55:42.875 111 12277.70 5.12 54766.15 88888.00 2014-04-21 10:55:43.000 111 12277.65 5.10 54766.12 88888.00 2014-04-21 10:55:43.125 111 12277.65 5.05 54766.12 88888.00 2014-04-21 10:55:43.250 111 12277.62 5.00 54766.18 88888.00 2014-04-21 10:55:43.375 111 12277.55 4.97 54766.18 88888.00 2014-04-21 10:55:43.500 111 12277.55 5.00 54766.18 88888.00 2014-04-21 10:55:43.625 111 12277.52 5.03 54766.20 88888.00 2014-04-21 10:55:43.750 111 12277.38 4.97 54766.18 88888.00 2014-04-21 10:55:43.875 111 12277.35 4.95 54766.18 88888.00 2014-04-21 10:55:44.000 111 12277.38 4.90 54766.18 88888.00 2014-04-21 10:55:44.125 111 12277.35 4.92 54766.20 88888.00 2014-04-21 10:55:44.250 111 12277.23 4.92 54766.20 88888.00 2014-04-21 10:55:44.375 111 12277.10 4.92 54766.20 88888.00 2014-04-21 10:55:44.500 111 12277.12 4.88 54766.20 88888.00 2014-04-21 10:55:44.625 111 12277.17 4.85 54766.22 88888.00 2014-04-21 10:55:44.750 111 12277.15 4.85 54766.25 88888.00 2014-04-21 10:55:44.875 111 12277.12 4.83 54766.20 88888.00 2014-04-21 10:55:45.000 111 12277.10 4.80 54766.20 88888.00 2014-04-21 10:55:45.125 111 12277.05 4.85 54766.25 88888.00 2014-04-21 10:55:45.250 111 12276.98 4.80 54766.25 88888.00 2014-04-21 10:55:45.375 111 12276.90 4.78 54766.22 88888.00 2014-04-21 10:55:45.500 111 12276.88 4.72 54766.20 88888.00 2014-04-21 10:55:45.625 111 12276.90 4.70 54766.22 88888.00 2014-04-21 10:55:45.750 111 12276.98 4.70 54766.25 88888.00 2014-04-21 10:55:45.875 111 12276.98 4.65 54766.25 88888.00 2014-04-21 10:55:46.000 111 12276.90 4.60 54766.22 88888.00 2014-04-21 10:55:46.125 111 12276.83 4.60 54766.20 88888.00 2014-04-21 10:55:46.250 111 12276.75 4.55 54766.20 88888.00 2014-04-21 10:55:46.375 111 12276.75 4.53 54766.20 88888.00 2014-04-21 10:55:46.500 111 12276.77 4.45 54766.20 88888.00 2014-04-21 10:55:46.625 111 12276.77 4.42 54766.20 88888.00 2014-04-21 10:55:46.750 111 12276.70 4.40 54766.18 88888.00 2014-04-21 10:55:46.875 111 12276.70 4.40 54766.20 88888.00 2014-04-21 10:55:47.000 111 12276.70 4.35 54766.18 88888.00 2014-04-21 10:55:47.125 111 12276.67 4.30 54766.20 88888.00 2014-04-21 10:55:47.250 111 12276.70 4.28 54766.18 88888.00 2014-04-21 10:55:47.375 111 12276.67 4.25 54766.22 88888.00 2014-04-21 10:55:47.500 111 12276.55 4.22 54766.20 88888.00 2014-04-21 10:55:47.625 111 12276.55 4.17 54766.20 88888.00 2014-04-21 10:55:47.750 111 12276.52 4.10 54766.15 88888.00 2014-04-21 10:55:47.875 111 12276.52 4.08 54766.12 88888.00 2014-04-21 10:55:48.000 111 12276.52 4.08 54766.18 88888.00 2014-04-21 10:55:48.125 111 12276.52 4.03 54766.12 88888.00 2014-04-21 10:55:48.250 111 12276.52 3.92 54766.18 88888.00 2014-04-21 10:55:48.375 111 12276.52 3.85 54766.15 88888.00 2014-04-21 10:55:48.500 111 12276.52 3.85 54766.07 88888.00 2014-04-21 10:55:48.625 111 12276.52 3.77 54766.12 88888.00 2014-04-21 10:55:48.750 111 12276.38 3.73 54766.12 88888.00 2014-04-21 10:55:48.875 111 12276.42 3.62 54766.10 88888.00 2014-04-21 10:55:49.000 111 12276.38 3.60 54766.07 88888.00 2014-04-21 10:55:49.125 111 12276.38 3.52 54766.10 88888.00 2014-04-21 10:55:49.250 111 12276.35 3.48 54766.07 88888.00 2014-04-21 10:55:49.375 111 12276.27 3.48 54766.10 88888.00 2014-04-21 10:55:49.500 111 12276.25 3.40 54766.10 88888.00 2014-04-21 10:55:49.625 111 12276.27 3.33 54766.07 88888.00 2014-04-21 10:55:49.750 111 12276.27 3.30 54766.07 88888.00 2014-04-21 10:55:49.875 111 12276.25 3.25 54766.07 88888.00 2014-04-21 10:55:50.000 111 12276.20 3.20 54766.07 88888.00 2014-04-21 10:55:50.125 111 12276.20 3.12 54766.07 88888.00 2014-04-21 10:55:50.250 111 12276.12 3.08 54766.05 88888.00 2014-04-21 10:55:50.375 111 12276.12 3.05 54766.07 88888.00 2014-04-21 10:55:50.500 111 12276.10 2.98 54766.05 88888.00 2014-04-21 10:55:50.625 111 12276.00 2.92 54766.07 88888.00 2014-04-21 10:55:50.750 111 12275.92 2.92 54766.07 88888.00 2014-04-21 10:55:50.875 111 12275.92 2.88 54766.10 88888.00 2014-04-21 10:55:51.000 111 12275.88 2.80 54766.05 88888.00 2014-04-21 10:55:51.125 111 12275.77 2.75 54766.07 88888.00 2014-04-21 10:55:51.250 111 12275.62 2.73 54766.10 88888.00 2014-04-21 10:55:51.375 111 12275.52 2.70 54766.15 88888.00 2014-04-21 10:55:51.500 111 12275.42 2.62 54766.12 88888.00 2014-04-21 10:55:51.625 111 12275.45 2.58 54766.15 88888.00 2014-04-21 10:55:51.750 111 12275.48 2.48 54766.07 88888.00 2014-04-21 10:55:51.875 111 12275.48 2.42 54766.07 88888.00 2014-04-21 10:55:52.000 111 12275.50 2.42 54766.12 88888.00 2014-04-21 10:55:52.125 111 12275.40 2.38 54766.18 88888.00 2014-04-21 10:55:52.250 111 12275.33 2.38 54766.18 88888.00 2014-04-21 10:55:52.375 111 12275.23 2.33 54766.18 88888.00 2014-04-21 10:55:52.500 111 12275.12 2.30 54766.22 88888.00 2014-04-21 10:55:52.625 111 12274.98 2.25 54766.25 88888.00 2014-04-21 10:55:52.750 111 12274.85 2.17 54766.25 88888.00 2014-04-21 10:55:52.875 111 12274.77 2.15 54766.25 88888.00 2014-04-21 10:55:53.000 111 12274.73 2.12 54766.28 88888.00 2014-04-21 10:55:53.125 111 12274.65 2.08 54766.25 88888.00 2014-04-21 10:55:53.250 111 12274.60 2.00 54766.30 88888.00 2014-04-21 10:55:53.375 111 12274.60 1.98 54766.30 88888.00 2014-04-21 10:55:53.500 111 12274.52 1.93 54766.32 88888.00 2014-04-21 10:55:53.625 111 12274.42 1.90 54766.25 88888.00 2014-04-21 10:55:53.750 111 12274.33 1.88 54766.30 88888.00 2014-04-21 10:55:53.875 111 12274.20 1.77 54766.30 88888.00 2014-04-21 10:55:54.000 111 12274.08 1.73 54766.32 88888.00 2014-04-21 10:55:54.125 111 12274.00 1.68 54766.38 88888.00 2014-04-21 10:55:54.250 111 12273.98 1.65 54766.40 88888.00 2014-04-21 10:55:54.375 111 12274.00 1.57 54766.35 88888.00 2014-04-21 10:55:54.500 111 12273.92 1.57 54766.35 88888.00 2014-04-21 10:55:54.625 111 12273.80 1.52 54766.38 88888.00 2014-04-21 10:55:54.750 111 12273.70 1.45 54766.38 88888.00 2014-04-21 10:55:54.875 111 12273.62 1.43 54766.38 88888.00 2014-04-21 10:55:55.000 111 12273.58 1.38 54766.38 88888.00 2014-04-21 10:55:55.125 111 12273.52 1.35 54766.40 88888.00 2014-04-21 10:55:55.250 111 12273.52 1.27 54766.45 88888.00 2014-04-21 10:55:55.375 111 12273.45 1.23 54766.43 88888.00 2014-04-21 10:55:55.500 111 12273.35 1.20 54766.38 88888.00 2014-04-21 10:55:55.625 111 12273.35 1.18 54766.43 88888.00 2014-04-21 10:55:55.750 111 12273.33 1.15 54766.45 88888.00 2014-04-21 10:55:55.875 111 12273.27 1.07 54766.43 88888.00 2014-04-21 10:55:56.000 111 12273.23 1.05 54766.40 88888.00 2014-04-21 10:55:56.125 111 12273.20 1.00 54766.45 88888.00 2014-04-21 10:55:56.250 111 12273.10 0.95 54766.47 88888.00 2014-04-21 10:55:56.375 111 12273.00 0.93 54766.43 88888.00 2014-04-21 10:55:56.500 111 12272.90 0.88 54766.45 88888.00 2014-04-21 10:55:56.625 111 12272.88 0.82 54766.43 88888.00 2014-04-21 10:55:56.750 111 12272.88 0.75 54766.45 88888.00 2014-04-21 10:55:56.875 111 12272.92 0.75 54766.50 88888.00 2014-04-21 10:55:57.000 111 12272.90 0.70 54766.50 88888.00 2014-04-21 10:55:57.125 111 12272.83 0.65 54766.50 88888.00 2014-04-21 10:55:57.250 111 12272.77 0.60 54766.47 88888.00 2014-04-21 10:55:57.375 111 12272.73 0.57 54766.45 88888.00 2014-04-21 10:55:57.500 111 12272.73 0.53 54766.45 88888.00 2014-04-21 10:55:57.625 111 12272.67 0.47 54766.50 88888.00 2014-04-21 10:55:57.750 111 12272.67 0.42 54766.45 88888.00 2014-04-21 10:55:57.875 111 12272.70 0.40 54766.47 88888.00 2014-04-21 10:55:58.000 111 12272.70 0.35 54766.47 88888.00 2014-04-21 10:55:58.125 111 12272.70 0.38 54766.50 88888.00 2014-04-21 10:55:58.250 111 12272.70 0.35 54766.50 88888.00 2014-04-21 10:55:58.375 111 12272.65 0.33 54766.53 88888.00 2014-04-21 10:55:58.500 111 12272.58 0.30 54766.53 88888.00 2014-04-21 10:55:58.625 111 12272.52 0.23 54766.57 88888.00 2014-04-21 10:55:58.750 111 12272.48 0.23 54766.53 88888.00 2014-04-21 10:55:58.875 111 12272.48 0.25 54766.53 88888.00 2014-04-21 10:55:59.000 111 12272.45 0.25 54766.53 88888.00 2014-04-21 10:55:59.125 111 12272.35 0.20 54766.53 88888.00 2014-04-21 10:55:59.250 111 12272.17 0.17 54766.50 88888.00 2014-04-21 10:55:59.375 111 12272.10 0.17 54766.53 88888.00 2014-04-21 10:55:59.500 111 12272.08 0.17 54766.53 88888.00 2014-04-21 10:55:59.625 111 12272.05 0.15 54766.55 88888.00 2014-04-21 10:55:59.750 111 12271.98 0.15 54766.55 88888.00 2014-04-21 10:55:59.875 111 12272.00 0.15 54766.55 88888.00 2014-04-21 10:56:00.000 111 12271.98 0.15 54766.53 88888.00 2014-04-21 10:56:00.125 111 12271.92 0.10 54766.53 88888.00 2014-04-21 10:56:00.250 111 12271.77 0.05 54766.55 88888.00 2014-04-21 10:56:00.375 111 12271.73 0.07 54766.57 88888.00 2014-04-21 10:56:00.500 111 12271.70 0.07 54766.53 88888.00 2014-04-21 10:56:00.625 111 12271.65 0.05 54766.55 88888.00 2014-04-21 10:56:00.750 111 12271.58 0.05 54766.53 88888.00 2014-04-21 10:56:00.875 111 12271.48 0.05 54766.50 88888.00 2014-04-21 10:56:01.000 111 12271.45 0.03 54766.53 88888.00 2014-04-21 10:56:01.125 111 12271.40 0.03 54766.53 88888.00 2014-04-21 10:56:01.250 111 12271.33 0.03 54766.57 88888.00 2014-04-21 10:56:01.375 111 12271.33 0.03 54766.60 88888.00 2014-04-21 10:56:01.500 111 12271.30 0.00 54766.57 88888.00 2014-04-21 10:56:01.625 111 12271.20 -0.03 54766.55 88888.00 2014-04-21 10:56:01.750 111 12271.10 -0.05 54766.53 88888.00 2014-04-21 10:56:01.875 111 12271.05 -0.07 54766.50 88888.00 2014-04-21 10:56:02.000 111 12271.10 -0.07 54766.50 88888.00 2014-04-21 10:56:02.125 111 12271.05 -0.10 54766.53 88888.00 2014-04-21 10:56:02.250 111 12270.92 -0.12 54766.50 88888.00 2014-04-21 10:56:02.375 111 12270.83 -0.15 54766.55 88888.00 2014-04-21 10:56:02.500 111 12270.77 -0.17 54766.53 88888.00 2014-04-21 10:56:02.625 111 12270.77 -0.20 54766.47 88888.00 2014-04-21 10:56:02.750 111 12270.75 -0.20 54766.50 88888.00 2014-04-21 10:56:02.875 111 12270.58 -0.28 54766.47 88888.00 2014-04-21 10:56:03.000 111 12270.48 -0.33 54766.47 88888.00 2014-04-21 10:56:03.125 111 12270.42 -0.35 54766.43 88888.00 2014-04-21 10:56:03.250 111 12270.45 -0.38 54766.47 88888.00 2014-04-21 10:56:03.375 111 12270.48 -0.42 54766.50 88888.00 2014-04-21 10:56:03.500 111 12270.35 -0.45 54766.50 88888.00 2014-04-21 10:56:03.625 111 12270.25 -0.47 54766.50 88888.00 2014-04-21 10:56:03.750 111 12270.25 -0.53 54766.50 88888.00 2014-04-21 10:56:03.875 111 12270.25 -0.62 54766.43 88888.00 2014-04-21 10:56:04.000 111 12270.25 -0.60 54766.43 88888.00 2014-04-21 10:56:04.125 111 12270.23 -0.60 54766.47 88888.00 2014-04-21 10:56:04.250 111 12270.23 -0.72 54766.43 88888.00 2014-04-21 10:56:04.375 111 12270.15 -0.75 54766.45 88888.00 2014-04-21 10:56:04.500 111 12270.05 -0.78 54766.45 88888.00 2014-04-21 10:56:04.625 111 12270.02 -0.82 54766.43 88888.00 2014-04-21 10:56:04.750 111 12269.98 -0.88 54766.45 88888.00 2014-04-21 10:56:04.875 111 12269.95 -0.85 54766.45 88888.00 2014-04-21 10:56:05.000 111 12269.92 -0.90 54766.40 88888.00 2014-04-21 10:56:05.125 111 12269.88 -0.97 54766.38 88888.00 2014-04-21 10:56:05.250 111 12269.80 -1.02 54766.40 88888.00 2014-04-21 10:56:05.375 111 12269.88 -0.97 54766.38 88888.00 2014-04-21 10:56:05.500 111 12269.90 -1.02 54766.35 88888.00 2014-04-21 10:56:05.625 111 12269.80 -1.10 54766.38 88888.00 2014-04-21 10:56:05.750 111 12269.70 -1.15 54766.38 88888.00 2014-04-21 10:56:05.875 111 12269.70 -1.20 54766.30 88888.00 2014-04-21 10:56:06.000 111 12269.67 -1.25 54766.30 88888.00 2014-04-21 10:56:06.125 111 12269.62 -1.27 54766.30 88888.00 2014-04-21 10:56:06.250 111 12269.58 -1.38 54766.28 88888.00 2014-04-21 10:56:06.375 111 12269.55 -1.45 54766.28 88888.00 2014-04-21 10:56:06.500 111 12269.55 -1.48 54766.25 88888.00 2014-04-21 10:56:06.625 111 12269.65 -1.50 54766.28 88888.00 2014-04-21 10:56:06.750 111 12269.65 -1.50 54766.30 88888.00 2014-04-21 10:56:06.875 111 12269.62 -1.55 54766.28 88888.00 2014-04-21 10:56:07.000 111 12269.58 -1.60 54766.22 88888.00 2014-04-21 10:56:07.125 111 12269.55 -1.65 54766.20 88888.00 2014-04-21 10:56:07.250 111 12269.50 -1.70 54766.22 88888.00 2014-04-21 10:56:07.375 111 12269.52 -1.73 54766.20 88888.00 2014-04-21 10:56:07.500 111 12269.50 -1.80 54766.18 88888.00 2014-04-21 10:56:07.625 111 12269.52 -1.85 54766.18 88888.00 2014-04-21 10:56:07.750 111 12269.48 -1.88 54766.15 88888.00 2014-04-21 10:56:07.875 111 12269.35 -1.95 54766.10 88888.00 2014-04-21 10:56:08.000 111 12269.33 -1.95 54766.10 88888.00 2014-04-21 10:56:08.125 111 12269.35 -2.00 54766.12 88888.00 2014-04-21 10:56:08.250 111 12269.35 -2.10 54766.10 88888.00 2014-04-21 10:56:08.375 111 12269.33 -2.15 54766.10 88888.00 2014-04-21 10:56:08.500 111 12269.30 -2.17 54766.05 88888.00 2014-04-21 10:56:08.625 111 12269.25 -2.17 54766.10 88888.00 2014-04-21 10:56:08.750 111 12269.12 -2.20 54766.07 88888.00 2014-04-21 10:56:08.875 111 12269.15 -2.27 54766.03 88888.00 2014-04-21 10:56:09.000 111 12269.23 -2.33 54766.00 88888.00 2014-04-21 10:56:09.125 111 12269.23 -2.40 54766.03 88888.00 2014-04-21 10:56:09.250 111 12269.15 -2.48 54766.00 88888.00 2014-04-21 10:56:09.375 111 12269.17 -2.50 54765.97 88888.00 2014-04-21 10:56:09.500 111 12269.23 -2.58 54765.97 88888.00 2014-04-21 10:56:09.625 111 12269.23 -2.62 54765.95 88888.00 2014-04-21 10:56:09.750 111 12269.20 -2.70 54765.93 88888.00 2014-04-21 10:56:09.875 111 12269.20 -2.73 54765.90 88888.00 2014-04-21 10:56:10.000 111 12269.23 -2.77 54765.90 88888.00 2014-04-21 10:56:10.125 111 12269.25 -2.85 54765.90 88888.00 2014-04-21 10:56:10.250 111 12269.20 -2.92 54765.88 88888.00 2014-04-21 10:56:10.375 111 12269.20 -2.98 54765.85 88888.00 2014-04-21 10:56:10.500 111 12269.17 -3.00 54765.82 88888.00 2014-04-21 10:56:10.625 111 12269.23 -3.08 54765.82 88888.00 2014-04-21 10:56:10.750 111 12269.23 -3.15 54765.78 88888.00 2014-04-21 10:56:10.875 111 12269.27 -3.17 54765.75 88888.00 2014-04-21 10:56:11.000 111 12269.33 -3.23 54765.75 88888.00 2014-04-21 10:56:11.125 111 12269.33 -3.30 54765.72 88888.00 2014-04-21 10:56:11.250 111 12269.27 -3.40 54765.72 88888.00 2014-04-21 10:56:11.375 111 12269.30 -3.42 54765.72 88888.00 2014-04-21 10:56:11.500 111 12269.23 -3.42 54765.68 88888.00 2014-04-21 10:56:11.625 111 12269.30 -3.50 54765.68 88888.00 2014-04-21 10:56:11.750 111 12269.27 -3.60 54765.62 88888.00 2014-04-21 10:56:11.875 111 12269.25 -3.65 54765.60 88888.00 2014-04-21 10:56:12.000 111 12269.25 -3.73 54765.57 88888.00 2014-04-21 10:56:12.125 111 12269.27 -3.75 54765.55 88888.00 2014-04-21 10:56:12.250 111 12269.35 -3.80 54765.53 88888.00 2014-04-21 10:56:12.375 111 12269.40 -3.88 54765.53 88888.00 2014-04-21 10:56:12.500 111 12269.42 -3.85 54765.47 88888.00 2014-04-21 10:56:12.625 111 12269.40 -3.92 54765.50 88888.00 2014-04-21 10:56:12.750 111 12269.45 -3.98 54765.47 88888.00 2014-04-21 10:56:12.875 111 12269.48 -4.00 54765.47 88888.00 2014-04-21 10:56:13.000 111 12269.52 -4.03 54765.50 88888.00 2014-04-21 10:56:13.125 111 12269.52 -4.08 54765.45 88888.00 2014-04-21 10:56:13.250 111 12269.50 -4.15 54765.45 88888.00 2014-04-21 10:56:13.375 111 12269.42 -4.12 54765.40 88888.00 2014-04-21 10:56:13.500 111 12269.42 -4.15 54765.38 88888.00 2014-04-21 10:56:13.625 111 12269.48 -4.25 54765.40 88888.00 2014-04-21 10:56:13.750 111 12269.45 -4.30 54765.43 88888.00 2014-04-21 10:56:13.875 111 12269.42 -4.33 54765.43 88888.00 2014-04-21 10:56:14.000 111 12269.42 -4.33 54765.40 88888.00 2014-04-21 10:56:14.125 111 12269.48 -4.30 54765.38 88888.00 2014-04-21 10:56:14.250 111 12269.50 -4.38 54765.40 88888.00 2014-04-21 10:56:14.375 111 12269.52 -4.38 54765.40 88888.00 2014-04-21 10:56:14.500 111 12269.42 -4.50 54765.38 88888.00 2014-04-21 10:56:14.625 111 12269.45 -4.50 54765.35 88888.00 2014-04-21 10:56:14.750 111 12269.48 -4.53 54765.32 88888.00 2014-04-21 10:56:14.875 111 12269.45 -4.55 54765.38 88888.00 2014-04-21 10:56:15.000 111 12269.42 -4.58 54765.32 88888.00 2014-04-21 10:56:15.125 111 12269.42 -4.60 54765.35 88888.00 2014-04-21 10:56:15.250 111 12269.42 -4.67 54765.38 88888.00 2014-04-21 10:56:15.375 111 12269.40 -4.70 54765.35 88888.00 2014-04-21 10:56:15.500 111 12269.48 -4.75 54765.35 88888.00 2014-04-21 10:56:15.625 111 12269.55 -4.78 54765.35 88888.00 2014-04-21 10:56:15.750 111 12269.48 -4.80 54765.30 88888.00 2014-04-21 10:56:15.875 111 12269.48 -4.85 54765.32 88888.00 2014-04-21 10:56:16.000 111 12269.50 -4.88 54765.35 88888.00 2014-04-21 10:56:16.125 111 12269.45 -4.90 54765.35 88888.00 2014-04-21 10:56:16.250 111 12269.38 -4.95 54765.35 88888.00 2014-04-21 10:56:16.375 111 12269.42 -4.95 54765.38 88888.00 2014-04-21 10:56:16.500 111 12269.48 -5.00 54765.40 88888.00 2014-04-21 10:56:16.625 111 12269.48 -5.05 54765.35 88888.00 2014-04-21 10:56:16.750 111 12269.38 -5.10 54765.38 88888.00 2014-04-21 10:56:16.875 111 12269.35 -5.10 54765.38 88888.00 2014-04-21 10:56:17.000 111 12269.35 -5.12 54765.35 88888.00 2014-04-21 10:56:17.125 111 12269.40 -5.17 54765.35 88888.00 2014-04-21 10:56:17.250 111 12269.38 -5.22 54765.35 88888.00 2014-04-21 10:56:17.375 111 12269.35 -5.20 54765.35 88888.00 2014-04-21 10:56:17.500 111 12269.33 -5.20 54765.38 88888.00 2014-04-21 10:56:17.625 111 12269.30 -5.22 54765.38 88888.00 2014-04-21 10:56:17.750 111 12269.35 -5.22 54765.40 88888.00 2014-04-21 10:56:17.875 111 12269.30 -5.25 54765.43 88888.00 2014-04-21 10:56:18.000 111 12269.27 -5.28 54765.43 88888.00 2014-04-21 10:56:18.125 111 12269.30 -5.25 54765.40 88888.00 2014-04-21 10:56:18.250 111 12269.27 -5.28 54765.40 88888.00 2014-04-21 10:56:18.375 111 12269.23 -5.30 54765.45 88888.00 2014-04-21 10:56:18.500 111 12269.15 -5.30 54765.43 88888.00 2014-04-21 10:56:18.625 111 12269.12 -5.28 54765.47 88888.00 2014-04-21 10:56:18.750 111 12269.08 -5.28 54765.45 88888.00 2014-04-21 10:56:18.875 111 12269.05 -5.28 54765.47 88888.00 2014-04-21 10:56:19.000 111 12269.05 -5.28 54765.47 88888.00 2014-04-21 10:56:19.125 111 12269.08 -5.28 54765.45 88888.00 2014-04-21 10:56:19.250 111 12269.08 -5.28 54765.53 88888.00 2014-04-21 10:56:19.375 111 12269.05 -5.25 54765.50 88888.00 2014-04-21 10:56:19.500 111 12268.98 -5.25 54765.53 88888.00 2014-04-21 10:56:19.625 111 12268.98 -5.28 54765.47 88888.00 2014-04-21 10:56:19.750 111 12269.02 -5.25 54765.53 88888.00 2014-04-21 10:56:19.875 111 12269.00 -5.25 54765.50 88888.00 2014-04-21 10:56:20.000 111 12269.05 -5.20 54765.50 88888.00 2014-04-21 10:56:20.125 111 12269.00 -5.22 54765.53 88888.00 2014-04-21 10:56:20.250 111 12268.98 -5.28 54765.50 88888.00 2014-04-21 10:56:20.375 111 12269.05 -5.22 54765.53 88888.00 2014-04-21 10:56:20.500 111 12269.10 -5.22 54765.57 88888.00 2014-04-21 10:56:20.625 111 12269.10 -5.20 54765.57 88888.00 2014-04-21 10:56:20.750 111 12269.08 -5.22 54765.57 88888.00 2014-04-21 10:56:20.875 111 12269.12 -5.17 54765.57 88888.00 2014-04-21 10:56:21.000 111 12269.15 -5.22 54765.53 88888.00 2014-04-21 10:56:21.125 111 12269.12 -5.25 54765.55 88888.00 2014-04-21 10:56:21.250 111 12269.17 -5.25 54765.60 88888.00 2014-04-21 10:56:21.375 111 12269.23 -5.25 54765.60 88888.00 2014-04-21 10:56:21.500 111 12269.17 -5.30 54765.60 88888.00 2014-04-21 10:56:21.625 111 12269.23 -5.30 54765.60 88888.00 2014-04-21 10:56:21.750 111 12269.27 -5.30 54765.60 88888.00 2014-04-21 10:56:21.875 111 12269.27 -5.35 54765.60 88888.00 2014-04-21 10:56:22.000 111 12269.27 -5.38 54765.60 88888.00 2014-04-21 10:56:22.125 111 12269.25 -5.42 54765.65 88888.00 2014-04-21 10:56:22.250 111 12269.27 -5.47 54765.65 88888.00 2014-04-21 10:56:22.375 111 12269.33 -5.50 54765.62 88888.00 2014-04-21 10:56:22.500 111 12269.27 -5.53 54765.60 88888.00 2014-04-21 10:56:22.625 111 12269.23 -5.53 54765.65 88888.00 2014-04-21 10:56:22.750 111 12269.23 -5.53 54765.65 88888.00 2014-04-21 10:56:22.875 111 12269.30 -5.53 54765.68 88888.00 2014-04-21 10:56:23.000 111 12269.33 -5.55 54765.68 88888.00 2014-04-21 10:56:23.125 111 12269.27 -5.60 54765.68 88888.00 2014-04-21 10:56:23.250 111 12269.20 -5.62 54765.68 88888.00 2014-04-21 10:56:23.375 111 12269.23 -5.62 54765.72 88888.00 2014-04-21 10:56:23.500 111 12269.20 -5.62 54765.72 88888.00 2014-04-21 10:56:23.625 111 12269.20 -5.65 54765.75 88888.00 2014-04-21 10:56:23.750 111 12269.17 -5.65 54765.75 88888.00 2014-04-21 10:56:23.875 111 12269.23 -5.65 54765.75 88888.00 2014-04-21 10:56:24.000 111 12269.17 -5.65 54765.75 88888.00 2014-04-21 10:56:24.125 111 12269.10 -5.70 54765.78 88888.00 2014-04-21 10:56:24.250 111 12269.05 -5.70 54765.78 88888.00 2014-04-21 10:56:24.375 111 12269.00 -5.70 54765.82 88888.00 2014-04-21 10:56:24.500 111 12269.00 -5.70 54765.85 88888.00 2014-04-21 10:56:24.625 111 12269.02 -5.70 54765.85 88888.00 2014-04-21 10:56:24.750 111 12269.02 -5.70 54765.88 88888.00 2014-04-21 10:56:24.875 111 12268.98 -5.75 54765.90 88888.00 2014-04-21 10:56:25.000 111 12268.95 -5.78 54765.90 88888.00 2014-04-21 10:56:25.125 111 12268.90 -5.78 54765.93 88888.00 2014-04-21 10:56:25.250 111 12268.80 -5.78 54765.97 88888.00 2014-04-21 10:56:25.375 111 12268.75 -5.80 54765.97 88888.00 2014-04-21 10:56:25.500 111 12268.65 -5.80 54765.95 88888.00 2014-04-21 10:56:25.625 111 12268.55 -5.75 54765.97 88888.00 2014-04-21 10:56:25.750 111 12268.50 -5.80 54766.00 88888.00 2014-04-21 10:56:25.875 111 12268.48 -5.78 54766.00 88888.00 2014-04-21 10:56:26.000 111 12268.48 -5.75 54766.03 88888.00 2014-04-21 10:56:26.125 111 12268.50 -5.78 54766.05 88888.00 2014-04-21 10:56:26.250 111 12268.42 -5.80 54766.05 88888.00 2014-04-21 10:56:26.375 111 12268.35 -5.78 54766.10 88888.00 2014-04-21 10:56:26.500 111 12268.25 -5.78 54766.12 88888.00 2014-04-21 10:56:26.625 111 12268.20 -5.78 54766.15 88888.00 2014-04-21 10:56:26.750 111 12268.12 -5.80 54766.15 88888.00 2014-04-21 10:56:26.875 111 12268.08 -5.83 54766.18 88888.00 2014-04-21 10:56:27.000 111 12268.08 -5.85 54766.20 88888.00 2014-04-21 10:56:27.125 111 12268.10 -5.85 54766.22 88888.00 2014-04-21 10:56:27.250 111 12268.10 -5.88 54766.25 88888.00 2014-04-21 10:56:27.375 111 12268.10 -5.90 54766.25 88888.00 2014-04-21 10:56:27.500 111 12268.00 -5.95 54766.22 88888.00 2014-04-21 10:56:27.625 111 12268.00 -6.05 54766.28 88888.00 2014-04-21 10:56:27.750 111 12267.98 -6.08 54766.28 88888.00 2014-04-21 10:56:27.875 111 12267.95 -6.08 54766.30 88888.00 2014-04-21 10:56:28.000 111 12267.90 -6.12 54766.30 88888.00 2014-04-21 10:56:28.125 111 12267.92 -6.17 54766.32 88888.00 2014-04-21 10:56:28.250 111 12267.90 -6.22 54766.32 88888.00 2014-04-21 10:56:28.375 111 12267.85 -6.25 54766.30 88888.00 2014-04-21 10:56:28.500 111 12267.83 -6.28 54766.35 88888.00 2014-04-21 10:56:28.625 111 12267.83 -6.30 54766.32 88888.00 2014-04-21 10:56:28.750 111 12267.77 -6.33 54766.38 88888.00 2014-04-21 10:56:28.875 111 12267.77 -6.38 54766.40 88888.00 2014-04-21 10:56:29.000 111 12267.83 -6.45 54766.40 88888.00 2014-04-21 10:56:29.125 111 12267.77 -6.45 54766.38 88888.00 2014-04-21 10:56:29.250 111 12267.67 -6.55 54766.43 88888.00 2014-04-21 10:56:29.375 111 12267.65 -6.55 54766.43 88888.00 2014-04-21 10:56:29.500 111 12267.62 -6.58 54766.47 88888.00 2014-04-21 10:56:29.625 111 12267.62 -6.60 54766.47 88888.00 2014-04-21 10:56:29.750 111 12267.58 -6.67 54766.47 88888.00 2014-04-21 10:56:29.875 111 12267.58 -6.72 54766.43 88888.00 2014-04-21 10:56:30.000 111 12267.55 -6.70 54766.47 88888.00 2014-04-21 10:56:30.125 111 12267.55 -6.72 54766.50 88888.00 2014-04-21 10:56:30.250 111 12267.48 -6.78 54766.50 88888.00 2014-04-21 10:56:30.375 111 12267.45 -6.80 54766.50 88888.00 2014-04-21 10:56:30.500 111 12267.45 -6.83 54766.55 88888.00 2014-04-21 10:56:30.625 111 12267.40 -6.88 54766.47 88888.00 2014-04-21 10:56:30.750 111 12267.42 -6.90 54766.53 88888.00 2014-04-21 10:56:30.875 111 12267.40 -6.97 54766.50 88888.00 2014-04-21 10:56:31.000 111 12267.42 -6.97 54766.47 88888.00 2014-04-21 10:56:31.125 111 12267.38 -7.03 54766.50 88888.00 2014-04-21 10:56:31.250 111 12267.30 -7.08 54766.55 88888.00 2014-04-21 10:56:31.375 111 12267.27 -7.08 54766.55 88888.00 2014-04-21 10:56:31.500 111 12267.23 -7.12 54766.55 88888.00 2014-04-21 10:56:31.625 111 12267.20 -7.17 54766.55 88888.00 2014-04-21 10:56:31.750 111 12267.17 -7.20 54766.53 88888.00 2014-04-21 10:56:31.875 111 12267.17 -7.25 54766.55 88888.00 2014-04-21 10:56:32.000 111 12267.12 -7.28 54766.57 88888.00 2014-04-21 10:56:32.125 111 12267.00 -7.30 54766.57 88888.00 2014-04-21 10:56:32.250 111 12267.08 -7.35 54766.60 88888.00 2014-04-21 10:56:32.375 111 12267.12 -7.38 54766.65 88888.00 2014-04-21 10:56:32.500 111 12267.05 -7.42 54766.68 88888.00 2014-04-21 10:56:32.625 111 12266.95 -7.42 54766.65 88888.00 2014-04-21 10:56:32.750 111 12266.83 -7.45 54766.70 88888.00 2014-04-21 10:56:32.875 111 12266.77 -7.47 54766.68 88888.00 2014-04-21 10:56:33.000 111 12266.73 -7.50 54766.68 88888.00 2014-04-21 10:56:33.125 111 12266.65 -7.58 54766.70 88888.00 2014-04-21 10:56:33.250 111 12266.67 -7.60 54766.70 88888.00 2014-04-21 10:56:33.375 111 12266.73 -7.60 54766.68 88888.00 2014-04-21 10:56:33.500 111 12266.62 -7.62 54766.68 88888.00 2014-04-21 10:56:33.625 111 12266.55 -7.65 54766.70 88888.00 2014-04-21 10:56:33.750 111 12266.48 -7.67 54766.70 88888.00 2014-04-21 10:56:33.875 111 12266.40 -7.70 54766.72 88888.00 2014-04-21 10:56:34.000 111 12266.38 -7.72 54766.75 88888.00 2014-04-21 10:56:34.125 111 12266.30 -7.75 54766.78 88888.00 2014-04-21 10:56:34.250 111 12266.27 -7.78 54766.80 88888.00 2014-04-21 10:56:34.375 111 12266.30 -7.78 54766.75 88888.00 2014-04-21 10:56:34.500 111 12266.33 -7.80 54766.82 88888.00 2014-04-21 10:56:34.625 111 12266.25 -7.78 54766.78 88888.00 2014-04-21 10:56:34.750 111 12266.20 -7.83 54766.80 88888.00 2014-04-21 10:56:34.875 111 12266.15 -7.88 54766.85 88888.00 2014-04-21 10:56:35.000 111 12266.17 -7.92 54766.80 88888.00 2014-04-21 10:56:35.125 111 12266.12 -7.97 54766.85 88888.00 2014-04-21 10:56:35.250 111 12266.08 -8.00 54766.80 88888.00 2014-04-21 10:56:35.375 111 12266.08 -8.00 54766.88 88888.00 2014-04-21 10:56:35.500 111 12266.02 -8.00 54766.90 88888.00 2014-04-21 10:56:35.625 111 12266.00 -8.03 54766.90 88888.00 2014-04-21 10:56:35.750 111 12265.92 -8.05 54766.88 88888.00 2014-04-21 10:56:35.875 111 12265.98 -8.05 54766.90 88888.00 2014-04-21 10:56:36.000 111 12266.00 -8.03 54766.90 88888.00 2014-04-21 10:56:36.125 111 12265.95 -8.07 54766.93 88888.00 2014-04-21 10:56:36.250 111 12265.92 -8.12 54766.93 88888.00 2014-04-21 10:56:36.375 111 12265.88 -8.10 54766.95 88888.00 2014-04-21 10:56:36.500 111 12265.85 -8.12 54766.95 88888.00 2014-04-21 10:56:36.625 111 12265.83 -8.15 54766.97 88888.00 2014-04-21 10:56:36.750 111 12265.77 -8.20 54766.97 88888.00 2014-04-21 10:56:36.875 111 12265.75 -8.18 54766.97 88888.00 2014-04-21 10:56:37.000 111 12265.73 -8.18 54766.97 88888.00 2014-04-21 10:56:37.125 111 12265.70 -8.22 54766.97 88888.00 2014-04-21 10:56:37.250 111 12265.62 -8.30 54766.93 88888.00 2014-04-21 10:56:37.375 111 12265.62 -8.28 54766.97 88888.00 2014-04-21 10:56:37.500 111 12265.65 -8.30 54767.03 88888.00 2014-04-21 10:56:37.625 111 12265.60 -8.30 54766.97 88888.00 2014-04-21 10:56:37.750 111 12265.58 -8.32 54766.97 88888.00 2014-04-21 10:56:37.875 111 12265.52 -8.32 54767.00 88888.00 2014-04-21 10:56:38.000 111 12265.52 -8.38 54767.00 88888.00 2014-04-21 10:56:38.125 111 12265.52 -8.35 54766.97 88888.00 2014-04-21 10:56:38.250 111 12265.58 -8.40 54767.00 88888.00 2014-04-21 10:56:38.375 111 12265.60 -8.38 54767.00 88888.00 2014-04-21 10:56:38.500 111 12265.55 -8.40 54767.03 88888.00 2014-04-21 10:56:38.625 111 12265.52 -8.45 54767.00 88888.00 2014-04-21 10:56:38.750 111 12265.58 -8.45 54767.00 88888.00 2014-04-21 10:56:38.875 111 12265.55 -8.45 54767.03 88888.00 2014-04-21 10:56:39.000 111 12265.52 -8.47 54766.97 88888.00 2014-04-21 10:56:39.125 111 12265.45 -8.53 54767.00 88888.00 2014-04-21 10:56:39.250 111 12265.38 -8.53 54767.03 88888.00 2014-04-21 10:56:39.375 111 12265.35 -8.53 54767.00 88888.00 2014-04-21 10:56:39.500 111 12265.48 -8.55 54766.97 88888.00 2014-04-21 10:56:39.625 111 12265.45 -8.62 54767.03 88888.00 2014-04-21 10:56:39.750 111 12265.40 -8.68 54766.95 88888.00 2014-04-21 10:56:39.875 111 12265.40 -8.68 54766.97 88888.00 2014-04-21 10:56:40.000 111 12265.40 -8.70 54766.97 88888.00 2014-04-21 10:56:40.125 111 12265.40 -8.75 54767.00 88888.00 2014-04-21 10:56:40.250 111 12265.30 -8.80 54767.00 88888.00 2014-04-21 10:56:40.375 111 12265.33 -8.78 54767.00 88888.00 2014-04-21 10:56:40.500 111 12265.25 -8.82 54767.00 88888.00 2014-04-21 10:56:40.625 111 12265.33 -8.85 54767.00 88888.00 2014-04-21 10:56:40.750 111 12265.35 -8.93 54766.97 88888.00 2014-04-21 10:56:40.875 111 12265.33 -8.95 54766.97 88888.00 2014-04-21 10:56:41.000 111 12265.38 -8.93 54766.95 88888.00 2014-04-21 10:56:41.125 111 12265.45 -8.95 54766.95 88888.00 2014-04-21 10:56:41.250 111 12265.48 -9.03 54766.95 88888.00 2014-04-21 10:56:41.375 111 12265.48 -9.05 54766.93 88888.00 2014-04-21 10:56:41.500 111 12265.50 -9.05 54766.95 88888.00 2014-04-21 10:56:41.625 111 12265.58 -9.10 54766.88 88888.00 2014-04-21 10:56:41.750 111 12265.58 -9.12 54766.90 88888.00 2014-04-21 10:56:41.875 111 12265.55 -9.15 54766.85 88888.00 2014-04-21 10:56:42.000 111 12265.58 -9.18 54766.88 88888.00 2014-04-21 10:56:42.125 111 12265.65 -9.22 54766.85 88888.00 2014-04-21 10:56:42.250 111 12265.70 -9.25 54766.85 88888.00 2014-04-21 10:56:42.375 111 12265.75 -9.25 54766.85 88888.00 2014-04-21 10:56:42.500 111 12265.80 -9.32 54766.82 88888.00 2014-04-21 10:56:42.625 111 12265.80 -9.30 54766.82 88888.00 2014-04-21 10:56:42.750 111 12265.85 -9.35 54766.82 88888.00 2014-04-21 10:56:42.875 111 12265.85 -9.38 54766.82 88888.00 2014-04-21 10:56:43.000 111 12265.90 -9.40 54766.78 88888.00 2014-04-21 10:56:43.125 111 12265.95 -9.40 54766.78 88888.00 2014-04-21 10:56:43.250 111 12265.95 -9.45 54766.80 88888.00 2014-04-21 10:56:43.375 111 12265.92 -9.43 54766.80 88888.00 2014-04-21 10:56:43.500 111 12265.92 -9.50 54766.78 88888.00 2014-04-21 10:56:43.625 111 12265.98 -9.53 54766.75 88888.00 2014-04-21 10:56:43.750 111 12266.02 -9.55 54766.72 88888.00 2014-04-21 10:56:43.875 111 12266.05 -9.55 54766.72 88888.00 2014-04-21 10:56:44.000 111 12266.02 -9.60 54766.72 88888.00 2014-04-21 10:56:44.125 111 12266.02 -9.62 54766.70 88888.00 2014-04-21 10:56:44.250 111 12266.10 -9.68 54766.70 88888.00 2014-04-21 10:56:44.375 111 12266.12 -9.70 54766.68 88888.00 2014-04-21 10:56:44.500 111 12266.05 -9.75 54766.68 88888.00 2014-04-21 10:56:44.625 111 12265.95 -9.72 54766.70 88888.00 2014-04-21 10:56:44.750 111 12265.98 -9.75 54766.68 88888.00 2014-04-21 10:56:44.875 111 12266.00 -9.75 54766.68 88888.00 2014-04-21 10:56:45.000 111 12266.02 -9.80 54766.60 88888.00 2014-04-21 10:56:45.125 111 12266.02 -9.85 54766.68 88888.00 2014-04-21 10:56:45.250 111 12266.00 -9.85 54766.62 88888.00 2014-04-21 10:56:45.375 111 12265.98 -9.85 54766.65 88888.00 2014-04-21 10:56:45.500 111 12265.95 -9.82 54766.68 88888.00 2014-04-21 10:56:45.625 111 12265.98 -9.88 54766.68 88888.00 2014-04-21 10:56:45.750 111 12265.95 -9.90 54766.65 88888.00 2014-04-21 10:56:45.875 111 12265.92 -9.88 54766.62 88888.00 2014-04-21 10:56:46.000 111 12265.92 -9.90 54766.62 88888.00 2014-04-21 10:56:46.125 111 12265.88 -9.90 54766.60 88888.00 2014-04-21 10:56:46.250 111 12265.90 -9.93 54766.57 88888.00 2014-04-21 10:56:46.375 111 12265.90 -9.95 54766.55 88888.00 2014-04-21 10:56:46.500 111 12265.88 -9.97 54766.57 88888.00 2014-04-21 10:56:46.625 111 12265.85 -9.97 54766.55 88888.00 2014-04-21 10:56:46.750 111 12265.90 -9.95 54766.53 88888.00 2014-04-21 10:56:46.875 111 12265.85 -10.03 54766.50 88888.00 2014-04-21 10:56:47.000 111 12265.85 -10.07 54766.47 88888.00 2014-04-21 10:56:47.125 111 12265.83 -10.12 54766.47 88888.00 2014-04-21 10:56:47.250 111 12265.80 -10.15 54766.50 88888.00 2014-04-21 10:56:47.375 111 12265.83 -10.12 54766.47 88888.00 2014-04-21 10:56:47.500 111 12265.85 -10.18 54766.45 88888.00 2014-04-21 10:56:47.625 111 12265.80 -10.22 54766.43 88888.00 2014-04-21 10:56:47.750 111 12265.90 -10.22 54766.45 88888.00 2014-04-21 10:56:47.875 111 12265.88 -10.25 54766.43 88888.00 2014-04-21 10:56:48.000 111 12265.83 -10.30 54766.38 88888.00 2014-04-21 10:56:48.125 111 12265.80 -10.38 54766.35 88888.00 2014-04-21 10:56:48.250 111 12265.77 -10.43 54766.35 88888.00 2014-04-21 10:56:48.375 111 12265.80 -10.43 54766.28 88888.00 2014-04-21 10:56:48.500 111 12265.77 -10.45 54766.32 88888.00 2014-04-21 10:56:48.625 111 12265.75 -10.50 54766.28 88888.00 2014-04-21 10:56:48.750 111 12265.83 -10.55 54766.30 88888.00 2014-04-21 10:56:48.875 111 12265.88 -10.60 54766.30 88888.00 2014-04-21 10:56:49.000 111 12265.85 -10.65 54766.25 88888.00 2014-04-21 10:56:49.125 111 12265.80 -10.70 54766.22 88888.00 2014-04-21 10:56:49.250 111 12265.73 -10.72 54766.22 88888.00 2014-04-21 10:56:49.375 111 12265.70 -10.75 54766.22 88888.00 2014-04-21 10:56:49.500 111 12265.62 -10.80 54766.20 88888.00 2014-04-21 10:56:49.625 111 12265.58 -10.82 54766.18 88888.00 2014-04-21 10:56:49.750 111 12265.55 -10.90 54766.15 88888.00 2014-04-21 10:56:49.875 111 12265.52 -10.95 54766.10 88888.00 2014-04-21 10:56:50.000 111 12265.55 -11.03 54766.07 88888.00 2014-04-21 10:56:50.125 111 12265.58 -11.05 54766.10 88888.00 2014-04-21 10:56:50.250 111 12265.52 -11.10 54766.05 88888.00 2014-04-21 10:56:50.375 111 12265.52 -11.15 54766.05 88888.00 2014-04-21 10:56:50.500 111 12265.48 -11.20 54766.03 88888.00 2014-04-21 10:56:50.625 111 12265.40 -11.25 54765.97 88888.00 2014-04-21 10:56:50.750 111 12265.38 -11.25 54765.97 88888.00 2014-04-21 10:56:50.875 111 12265.40 -11.28 54765.97 88888.00 2014-04-21 10:56:51.000 111 12265.35 -11.32 54765.95 88888.00 2014-04-21 10:56:51.125 111 12265.27 -11.38 54765.95 88888.00 2014-04-21 10:56:51.250 111 12265.17 -11.45 54765.97 88888.00 2014-04-21 10:56:51.375 111 12265.20 -11.47 54765.95 88888.00 2014-04-21 10:56:51.500 111 12265.25 -11.53 54765.88 88888.00 2014-04-21 10:56:51.625 111 12265.23 -11.57 54765.88 88888.00 2014-04-21 10:56:51.750 111 12265.12 -11.62 54765.85 88888.00 2014-04-21 10:56:51.875 111 12265.05 -11.62 54765.85 88888.00 2014-04-21 10:56:52.000 111 12265.02 -11.72 54765.82 88888.00 2014-04-21 10:56:52.125 111 12264.98 -11.78 54765.82 88888.00 2014-04-21 10:56:52.250 111 12264.88 -11.85 54765.78 88888.00 2014-04-21 10:56:52.375 111 12264.85 -11.88 54765.78 88888.00 2014-04-21 10:56:52.500 111 12264.83 -11.93 54765.75 88888.00 2014-04-21 10:56:52.625 111 12264.77 -12.00 54765.75 88888.00 2014-04-21 10:56:52.750 111 12264.73 -12.00 54765.72 88888.00 2014-04-21 10:56:52.875 111 12264.70 -12.07 54765.72 88888.00 2014-04-21 10:56:53.000 111 12264.67 -12.10 54765.72 88888.00 2014-04-21 10:56:53.125 111 12264.60 -12.15 54765.72 88888.00 2014-04-21 10:56:53.250 111 12264.50 -12.18 54765.72 88888.00 2014-04-21 10:56:53.375 111 12264.42 -12.25 54765.70 88888.00 2014-04-21 10:56:53.500 111 12264.33 -12.32 54765.68 88888.00 2014-04-21 10:56:53.625 111 12264.30 -12.40 54765.62 88888.00 2014-04-21 10:56:53.750 111 12264.17 -12.43 54765.68 88888.00 2014-04-21 10:56:53.875 111 12264.10 -12.50 54765.68 88888.00 2014-04-21 10:56:54.000 111 12264.00 -12.50 54765.62 88888.00 2014-04-21 10:56:54.125 111 12264.08 -12.55 54765.62 88888.00 2014-04-21 10:56:54.250 111 12264.08 -12.68 54765.60 88888.00 2014-04-21 10:56:54.375 111 12264.02 -12.70 54765.57 88888.00 2014-04-21 10:56:54.500 111 12263.95 -12.75 54765.55 88888.00 2014-04-21 10:56:54.625 111 12263.90 -12.80 54765.53 88888.00 2014-04-21 10:56:54.750 111 12263.90 -12.82 54765.53 88888.00 2014-04-21 10:56:54.875 111 12263.95 -12.85 54765.55 88888.00 2014-04-21 10:56:55.000 111 12263.98 -12.90 54765.53 88888.00 2014-04-21 10:56:55.125 111 12263.92 -12.95 54765.50 88888.00 2014-04-21 10:56:55.250 111 12263.85 -13.03 54765.50 88888.00 2014-04-21 10:56:55.375 111 12263.88 -13.07 54765.50 88888.00 2014-04-21 10:56:55.500 111 12263.85 -13.12 54765.50 88888.00 2014-04-21 10:56:55.625 111 12263.80 -13.18 54765.47 88888.00 2014-04-21 10:56:55.750 111 12263.75 -13.25 54765.43 88888.00 2014-04-21 10:56:55.875 111 12263.73 -13.30 54765.40 88888.00 2014-04-21 10:56:56.000 111 12263.80 -13.38 54765.40 88888.00 2014-04-21 10:56:56.125 111 12263.85 -13.40 54765.40 88888.00 2014-04-21 10:56:56.250 111 12263.70 -13.45 54765.38 88888.00 2014-04-21 10:56:56.375 111 12263.60 -13.53 54765.38 88888.00 2014-04-21 10:56:56.500 111 12263.58 -13.55 54765.35 88888.00 2014-04-21 10:56:56.625 111 12263.60 -13.60 54765.35 88888.00 2014-04-21 10:56:56.750 111 12263.62 -13.60 54765.32 88888.00 2014-04-21 10:56:56.875 111 12263.58 -13.65 54765.30 88888.00 2014-04-21 10:56:57.000 111 12263.60 -13.72 54765.28 88888.00 2014-04-21 10:56:57.125 111 12263.60 -13.75 54765.28 88888.00 2014-04-21 10:56:57.250 111 12263.52 -13.82 54765.25 88888.00 2014-04-21 10:56:57.375 111 12263.50 -13.85 54765.30 88888.00 2014-04-21 10:56:57.500 111 12263.50 -13.93 54765.30 88888.00 2014-04-21 10:56:57.625 111 12263.45 -13.93 54765.25 88888.00 2014-04-21 10:56:57.750 111 12263.50 -14.00 54765.20 88888.00 2014-04-21 10:56:57.875 111 12263.48 -14.03 54765.25 88888.00 2014-04-21 10:56:58.000 111 12263.45 -14.07 54765.20 88888.00 2014-04-21 10:56:58.125 111 12263.42 -14.10 54765.20 88888.00 2014-04-21 10:56:58.250 111 12263.38 -14.20 54765.20 88888.00 2014-04-21 10:56:58.375 111 12263.33 -14.22 54765.12 88888.00 2014-04-21 10:56:58.500 111 12263.30 -14.28 54765.15 88888.00 2014-04-21 10:56:58.625 111 12263.38 -14.30 54765.18 88888.00 2014-04-21 10:56:58.750 111 12263.27 -14.35 54765.15 88888.00 2014-04-21 10:56:58.875 111 12263.27 -14.38 54765.15 88888.00 2014-04-21 10:56:59.000 111 12263.30 -14.40 54765.12 88888.00 2014-04-21 10:56:59.125 111 12263.27 -14.47 54765.10 88888.00 2014-04-21 10:56:59.250 111 12263.20 -14.55 54765.10 88888.00 2014-04-21 10:56:59.375 111 12263.12 -14.57 54765.07 88888.00 2014-04-21 10:56:59.500 111 12263.17 -14.68 54765.05 88888.00 2014-04-21 10:56:59.625 111 12263.17 -14.72 54765.03 88888.00 2014-04-21 10:56:59.750 111 12263.20 -14.75 54765.00 88888.00 2014-04-21 10:56:59.875 111 12263.27 -14.80 54765.00 88888.00 2014-04-21 10:57:00.000 111 12263.23 -14.88 54764.95 88888.00 2014-04-21 10:57:00.125 111 12263.17 -14.93 54764.95 88888.00 2014-04-21 10:57:00.250 111 12263.17 -15.00 54764.97 88888.00 2014-04-21 10:57:00.375 111 12263.23 -15.05 54764.97 88888.00 2014-04-21 10:57:00.500 111 12263.17 -15.12 54764.95 88888.00 2014-04-21 10:57:00.625 111 12263.10 -15.22 54764.90 88888.00 2014-04-21 10:57:00.750 111 12263.10 -15.28 54764.93 88888.00 2014-04-21 10:57:00.875 111 12263.15 -15.30 54764.93 88888.00 2014-04-21 10:57:01.000 111 12263.23 -15.32 54764.90 88888.00 2014-04-21 10:57:01.125 111 12263.25 -15.40 54764.93 88888.00 2014-04-21 10:57:01.250 111 12263.17 -15.50 54764.93 88888.00 2014-04-21 10:57:01.375 111 12263.25 -15.53 54764.90 88888.00 2014-04-21 10:57:01.500 111 12263.23 -15.55 54764.90 88888.00 2014-04-21 10:57:01.625 111 12263.20 -15.65 54764.90 88888.00 2014-04-21 10:57:01.750 111 12263.15 -15.68 54764.93 88888.00 2014-04-21 10:57:01.875 111 12263.12 -15.70 54764.93 88888.00 2014-04-21 10:57:02.000 111 12263.10 -15.75 54764.90 88888.00 2014-04-21 10:57:02.125 111 12263.15 -15.78 54764.90 88888.00 2014-04-21 10:57:02.250 111 12263.12 -15.82 54764.88 88888.00 2014-04-21 10:57:02.375 111 12263.08 -15.85 54764.88 88888.00 2014-04-21 10:57:02.500 111 12263.00 -15.90 54764.88 88888.00 2014-04-21 10:57:02.625 111 12263.02 -15.93 54764.90 88888.00 2014-04-21 10:57:02.750 111 12263.02 -15.97 54764.90 88888.00 2014-04-21 10:57:02.875 111 12263.08 -16.00 54764.88 88888.00 2014-04-21 10:57:03.000 111 12263.08 -16.02 54764.85 88888.00 2014-04-21 10:57:03.125 111 12263.00 -16.07 54764.85 88888.00 2014-04-21 10:57:03.250 111 12263.00 -16.05 54764.88 88888.00 2014-04-21 10:57:03.375 111 12263.02 -16.02 54764.90 88888.00 2014-04-21 10:57:03.500 111 12263.05 -16.07 54764.85 88888.00 2014-04-21 10:57:03.625 111 12263.00 -16.12 54764.85 88888.00 2014-04-21 10:57:03.750 111 12262.98 -16.10 54764.85 88888.00 2014-04-21 10:57:03.875 111 12262.98 -16.15 54764.85 88888.00 2014-04-21 10:57:04.000 111 12262.98 -16.20 54764.82 88888.00 2014-04-21 10:57:04.125 111 12263.00 -16.23 54764.80 88888.00 2014-04-21 10:57:04.250 111 12262.98 -16.25 54764.78 88888.00 2014-04-21 10:57:04.375 111 12263.00 -16.23 54764.80 88888.00 2014-04-21 10:57:04.500 111 12262.95 -16.30 54764.78 88888.00 2014-04-21 10:57:04.625 111 12262.92 -16.32 54764.70 88888.00 2014-04-21 10:57:04.750 111 12262.95 -16.38 54764.70 88888.00 2014-04-21 10:57:04.875 111 12262.98 -16.43 54764.70 88888.00 2014-04-21 10:57:05.000 111 12263.00 -16.40 54764.70 88888.00 2014-04-21 10:57:05.125 111 12263.02 -16.45 54764.68 88888.00 2014-04-21 10:57:05.250 111 12263.10 -16.48 54764.70 88888.00 2014-04-21 10:57:05.375 111 12263.12 -16.50 54764.68 88888.00 2014-04-21 10:57:05.500 111 12263.08 -16.60 54764.68 88888.00 2014-04-21 10:57:05.625 111 12263.10 -16.60 54764.65 88888.00 2014-04-21 10:57:05.750 111 12263.15 -16.68 54764.60 88888.00 2014-04-21 10:57:05.875 111 12263.23 -16.68 54764.57 88888.00 2014-04-21 10:57:06.000 111 12263.20 -16.70 54764.55 88888.00 2014-04-21 10:57:06.125 111 12263.23 -16.70 54764.55 88888.00 2014-04-21 10:57:06.250 111 12263.23 -16.75 54764.55 88888.00 2014-04-21 10:57:06.375 111 12263.23 -16.82 54764.53 88888.00 2014-04-21 10:57:06.500 111 12263.23 -16.82 54764.53 88888.00 2014-04-21 10:57:06.625 111 12263.25 -16.88 54764.53 88888.00 2014-04-21 10:57:06.750 111 12263.33 -16.88 54764.53 88888.00 2014-04-21 10:57:06.875 111 12263.30 -16.90 54764.53 88888.00 2014-04-21 10:57:07.000 111 12263.30 -16.95 54764.50 88888.00 2014-04-21 10:57:07.125 111 12263.40 -17.00 54764.47 88888.00 2014-04-21 10:57:07.250 111 12263.40 -17.05 54764.47 88888.00 2014-04-21 10:57:07.375 111 12263.40 -17.05 54764.50 88888.00 2014-04-21 10:57:07.500 111 12263.38 -17.12 54764.50 88888.00 2014-04-21 10:57:07.625 111 12263.38 -17.18 54764.47 88888.00 2014-04-21 10:57:07.750 111 12263.45 -17.25 54764.47 88888.00 2014-04-21 10:57:07.875 111 12263.55 -17.27 54764.43 88888.00 2014-04-21 10:57:08.000 111 12263.60 -17.27 54764.43 88888.00 2014-04-21 10:57:08.125 111 12263.58 -17.35 54764.40 88888.00 2014-04-21 10:57:08.250 111 12263.60 -17.43 54764.43 88888.00 2014-04-21 10:57:08.375 111 12263.67 -17.48 54764.38 88888.00 2014-04-21 10:57:08.500 111 12263.70 -17.52 54764.38 88888.00 2014-04-21 10:57:08.625 111 12263.65 -17.57 54764.32 88888.00 2014-04-21 10:57:08.750 111 12263.62 -17.57 54764.30 88888.00 2014-04-21 10:57:08.875 111 12263.62 -17.60 54764.35 88888.00 2014-04-21 10:57:09.000 111 12263.60 -17.70 54764.30 88888.00 2014-04-21 10:57:09.125 111 12263.62 -17.77 54764.25 88888.00 2014-04-21 10:57:09.250 111 12263.62 -17.80 54764.28 88888.00 2014-04-21 10:57:09.375 111 12263.67 -17.82 54764.25 88888.00 2014-04-21 10:57:09.500 111 12263.67 -17.85 54764.25 88888.00 2014-04-21 10:57:09.625 111 12263.62 -17.90 54764.28 88888.00 2014-04-21 10:57:09.750 111 12263.58 -17.98 54764.25 88888.00 2014-04-21 10:57:09.875 111 12263.55 -18.02 54764.22 88888.00 2014-04-21 10:57:10.000 111 12263.62 -18.05 54764.20 88888.00 2014-04-21 10:57:10.125 111 12263.73 -18.10 54764.20 88888.00 2014-04-21 10:57:10.250 111 12263.83 -18.15 54764.18 88888.00 2014-04-21 10:57:10.375 111 12263.83 -18.15 54764.18 88888.00 2014-04-21 10:57:10.500 111 12263.77 -18.18 54764.18 88888.00 2014-04-21 10:57:10.625 111 12263.77 -18.25 54764.12 88888.00 2014-04-21 10:57:10.750 111 12263.75 -18.30 54764.12 88888.00 2014-04-21 10:57:10.875 111 12263.77 -18.32 54764.12 88888.00 2014-04-21 10:57:11.000 111 12263.80 -18.38 54764.15 88888.00 2014-04-21 10:57:11.125 111 12263.77 -18.43 54764.15 88888.00 2014-04-21 10:57:11.250 111 12263.80 -18.48 54764.12 88888.00 2014-04-21 10:57:11.375 111 12263.77 -18.48 54764.10 88888.00 2014-04-21 10:57:11.500 111 12263.75 -18.50 54764.05 88888.00 2014-04-21 10:57:11.625 111 12263.75 -18.57 54764.03 88888.00 2014-04-21 10:57:11.750 111 12263.75 -18.62 54764.00 88888.00 2014-04-21 10:57:11.875 111 12263.77 -18.65 54764.03 88888.00 2014-04-21 10:57:12.000 111 12263.77 -18.68 54764.00 88888.00 2014-04-21 10:57:12.125 111 12263.80 -18.73 54763.97 88888.00 2014-04-21 10:57:12.250 111 12263.85 -18.80 54763.97 88888.00 2014-04-21 10:57:12.375 111 12263.77 -18.80 54763.95 88888.00 2014-04-21 10:57:12.500 111 12263.83 -18.80 54763.95 88888.00 2014-04-21 10:57:12.625 111 12263.88 -18.85 54763.93 88888.00 2014-04-21 10:57:12.750 111 12263.88 -18.93 54763.93 88888.00 2014-04-21 10:57:12.875 111 12263.85 -18.98 54763.90 88888.00 2014-04-21 10:57:13.000 111 12263.85 -19.00 54763.85 88888.00 2014-04-21 10:57:13.125 111 12263.88 -19.02 54763.93 88888.00 2014-04-21 10:57:13.250 111 12263.90 -19.10 54763.90 88888.00 2014-04-21 10:57:13.375 111 12264.00 -19.12 54763.88 88888.00 2014-04-21 10:57:13.500 111 12263.95 -19.12 54763.82 88888.00 2014-04-21 10:57:13.625 111 12263.92 -19.15 54763.88 88888.00 2014-04-21 10:57:13.750 111 12263.90 -19.25 54763.90 88888.00 2014-04-21 10:57:13.875 111 12263.90 -19.27 54763.85 88888.00 2014-04-21 10:57:14.000 111 12263.85 -19.35 54763.85 88888.00 2014-04-21 10:57:14.125 111 12263.88 -19.40 54763.82 88888.00 2014-04-21 10:57:14.250 111 12263.92 -19.45 54763.85 88888.00 2014-04-21 10:57:14.375 111 12263.95 -19.50 54763.85 88888.00 2014-04-21 10:57:14.500 111 12263.92 -19.57 54763.82 88888.00 2014-04-21 10:57:14.625 111 12263.85 -19.65 54763.80 88888.00 2014-04-21 10:57:14.750 111 12263.88 -19.73 54763.82 88888.00 2014-04-21 10:57:14.875 111 12263.88 -19.75 54763.78 88888.00 2014-04-21 10:57:15.000 111 12263.90 -19.82 54763.75 88888.00 2014-04-21 10:57:15.125 111 12263.90 -19.90 54763.72 88888.00 2014-04-21 10:57:15.250 111 12263.85 -20.00 54763.72 88888.00 2014-04-21 10:57:15.375 111 12263.92 -19.98 54763.75 88888.00 2014-04-21 10:57:15.500 111 12263.95 -20.00 54763.72 88888.00 2014-04-21 10:57:15.625 111 12263.83 -20.05 54763.75 88888.00 2014-04-21 10:57:15.750 111 12263.70 -20.10 54763.70 88888.00 2014-04-21 10:57:15.875 111 12263.67 -20.15 54763.68 88888.00 2014-04-21 10:57:16.000 111 12263.77 -20.23 54763.70 88888.00 2014-04-21 10:57:16.125 111 12263.75 -20.27 54763.68 88888.00 2014-04-21 10:57:16.250 111 12263.65 -20.32 54763.70 88888.00 2014-04-21 10:57:16.375 111 12263.65 -20.35 54763.68 88888.00 2014-04-21 10:57:16.500 111 12263.60 -20.35 54763.65 88888.00 2014-04-21 10:57:16.625 111 12263.55 -20.38 54763.62 88888.00 2014-04-21 10:57:16.750 111 12263.52 -20.38 54763.62 88888.00 2014-04-21 10:57:16.875 111 12263.55 -20.45 54763.62 88888.00 2014-04-21 10:57:17.000 111 12263.60 -20.48 54763.60 88888.00 2014-04-21 10:57:17.125 111 12263.65 -20.48 54763.60 88888.00 2014-04-21 10:57:17.250 111 12263.65 -20.50 54763.62 88888.00 2014-04-21 10:57:17.375 111 12263.67 -20.48 54763.62 88888.00 2014-04-21 10:57:17.500 111 12263.62 -20.52 54763.62 88888.00 2014-04-21 10:57:17.625 111 12263.67 -20.52 54763.60 88888.00 2014-04-21 10:57:17.750 111 12263.65 -20.55 54763.57 88888.00 2014-04-21 10:57:17.875 111 12263.55 -20.55 54763.57 88888.00 2014-04-21 10:57:18.000 111 12263.52 -20.57 54763.60 88888.00 2014-04-21 10:57:18.125 111 12263.52 -20.55 54763.62 88888.00 2014-04-21 10:57:18.250 111 12263.52 -20.57 54763.60 88888.00 2014-04-21 10:57:18.375 111 12263.52 -20.55 54763.60 88888.00 2014-04-21 10:57:18.500 111 12263.50 -20.57 54763.57 88888.00 2014-04-21 10:57:18.625 111 12263.52 -20.57 54763.53 88888.00 2014-04-21 10:57:18.750 111 12263.50 -20.60 54763.53 88888.00 2014-04-21 10:57:18.875 111 12263.50 -20.65 54763.57 88888.00 2014-04-21 10:57:19.000 111 12263.52 -20.68 54763.55 88888.00 2014-04-21 10:57:19.125 111 12263.45 -20.65 54763.57 88888.00 2014-04-21 10:57:19.250 111 12263.38 -20.68 54763.53 88888.00 2014-04-21 10:57:19.375 111 12263.38 -20.68 54763.55 88888.00 2014-04-21 10:57:19.500 111 12263.35 -20.68 54763.55 88888.00 2014-04-21 10:57:19.625 111 12263.30 -20.73 54763.50 88888.00 2014-04-21 10:57:19.750 111 12263.23 -20.70 54763.53 88888.00 2014-04-21 10:57:19.875 111 12263.23 -20.75 54763.53 88888.00 2014-04-21 10:57:20.000 111 12263.23 -20.77 54763.50 88888.00 2014-04-21 10:57:20.125 111 12263.17 -20.80 54763.47 88888.00 2014-04-21 10:57:20.250 111 12263.05 -20.85 54763.50 88888.00 2014-04-21 10:57:20.375 111 12263.00 -20.85 54763.50 88888.00 2014-04-21 10:57:20.500 111 12262.98 -20.88 54763.50 88888.00 2014-04-21 10:57:20.625 111 12262.92 -20.88 54763.50 88888.00 2014-04-21 10:57:20.750 111 12262.88 -20.85 54763.45 88888.00 2014-04-21 10:57:20.875 111 12262.80 -20.88 54763.50 88888.00 2014-04-21 10:57:21.000 111 12262.70 -20.93 54763.47 88888.00 2014-04-21 10:57:21.125 111 12262.67 -20.93 54763.50 88888.00 2014-04-21 10:57:21.250 111 12262.65 -20.93 54763.53 88888.00 2014-04-21 10:57:21.375 111 12262.65 -20.90 54763.53 88888.00 2014-04-21 10:57:21.500 111 12262.58 -20.95 54763.50 88888.00 2014-04-21 10:57:21.625 111 12262.48 -20.95 54763.50 88888.00 2014-04-21 10:57:21.750 111 12262.48 -21.00 54763.47 88888.00 2014-04-21 10:57:21.875 111 12262.42 -21.02 54763.45 88888.00 2014-04-21 10:57:22.000 111 12262.42 -21.05 54763.50 88888.00 2014-04-21 10:57:22.125 111 12262.38 -21.07 54763.53 88888.00 2014-04-21 10:57:22.250 111 12262.25 -21.10 54763.53 88888.00 2014-04-21 10:57:22.375 111 12262.17 -21.12 54763.55 88888.00 2014-04-21 10:57:22.500 111 12262.17 -21.15 54763.53 88888.00 2014-04-21 10:57:22.625 111 12262.15 -21.20 54763.53 88888.00 2014-04-21 10:57:22.750 111 12262.12 -21.25 54763.50 88888.00 2014-04-21 10:57:22.875 111 12262.08 -21.27 54763.57 88888.00 2014-04-21 10:57:23.000 111 12262.05 -21.30 54763.57 88888.00 2014-04-21 10:57:23.125 111 12261.98 -21.40 54763.57 88888.00 2014-04-21 10:57:23.250 111 12261.90 -21.45 54763.57 88888.00 2014-04-21 10:57:23.375 111 12261.88 -21.45 54763.57 88888.00 2014-04-21 10:57:23.500 111 12261.90 -21.52 54763.57 88888.00 2014-04-21 10:57:23.625 111 12261.85 -21.57 54763.60 88888.00 2014-04-21 10:57:23.750 111 12261.83 -21.62 54763.62 88888.00 2014-04-21 10:57:23.875 111 12261.75 -21.68 54763.65 88888.00 2014-04-21 10:57:24.000 111 12261.75 -21.77 54763.62 88888.00 2014-04-21 10:57:24.125 111 12261.75 -21.85 54763.68 88888.00 2014-04-21 10:57:24.250 111 12261.70 -21.93 54763.75 88888.00 2014-04-21 10:57:24.375 111 12261.70 -22.00 54763.75 88888.00 2014-04-21 10:57:24.500 111 12261.67 -22.07 54763.78 88888.00 2014-04-21 10:57:24.625 111 12261.58 -22.18 54763.75 88888.00 2014-04-21 10:57:24.750 111 12261.52 -22.25 54763.82 88888.00 2014-04-21 10:57:24.875 111 12261.48 -22.38 54763.82 88888.00 2014-04-21 10:57:25.000 111 12261.38 -22.45 54763.80 88888.00 2014-04-21 10:57:25.125 111 12261.35 -22.50 54763.88 88888.00 2014-04-21 10:57:25.250 111 12261.23 -22.57 54763.88 88888.00 2014-04-21 10:57:25.375 111 12261.15 -22.65 54763.93 88888.00 2014-04-21 10:57:25.500 111 12260.95 -22.73 54763.95 88888.00 2014-04-21 10:57:25.625 111 12260.90 -22.77 54763.97 88888.00 2014-04-21 10:57:25.750 111 12260.83 -22.82 54764.03 88888.00 2014-04-21 10:57:25.875 111 12260.75 -22.88 54764.07 88888.00 2014-04-21 10:57:26.000 111 12260.65 -22.93 54764.10 88888.00 2014-04-21 10:57:26.125 111 12260.58 -22.98 54764.12 88888.00 2014-04-21 10:57:26.250 111 12260.48 -23.05 54764.12 88888.00 2014-04-21 10:57:26.375 111 12260.40 -23.07 54764.18 88888.00 2014-04-21 10:57:26.500 111 12260.27 -23.10 54764.22 88888.00 2014-04-21 10:57:26.625 111 12260.17 -23.15 54764.30 88888.00 2014-04-21 10:57:26.750 111 12260.08 -23.23 54764.28 88888.00 2014-04-21 10:57:26.875 111 12259.98 -23.18 54764.32 88888.00 2014-04-21 10:57:27.000 111 12259.92 -23.20 54764.35 88888.00 2014-04-21 10:57:27.125 111 12259.80 -23.25 54764.38 88888.00 2014-04-21 10:57:27.250 111 12259.70 -23.30 54764.43 88888.00 2014-04-21 10:57:27.375 111 12259.60 -23.30 54764.45 88888.00 2014-04-21 10:57:27.500 111 12259.48 -23.35 54764.43 88888.00 2014-04-21 10:57:27.625 111 12259.38 -23.35 54764.43 88888.00 2014-04-21 10:57:27.750 111 12259.30 -23.40 54764.47 88888.00 2014-04-21 10:57:27.875 111 12259.20 -23.43 54764.50 88888.00 2014-04-21 10:57:28.000 111 12259.10 -23.40 54764.53 88888.00 2014-04-21 10:57:28.125 111 12259.02 -23.45 54764.57 88888.00 2014-04-21 10:57:28.250 111 12259.00 -23.48 54764.62 88888.00 2014-04-21 10:57:28.375 111 12258.95 -23.48 54764.68 88888.00 2014-04-21 10:57:28.500 111 12258.90 -23.50 54764.65 88888.00 2014-04-21 10:57:28.625 111 12258.83 -23.50 54764.70 88888.00 2014-04-21 10:57:28.750 111 12258.75 -23.55 54764.72 88888.00 2014-04-21 10:57:28.875 111 12258.73 -23.55 54764.75 88888.00 2014-04-21 10:57:29.000 111 12258.73 -23.57 54764.75 88888.00 2014-04-21 10:57:29.125 111 12258.70 -23.52 54764.80 88888.00 2014-04-21 10:57:29.250 111 12258.52 -23.55 54764.85 88888.00 2014-04-21 10:57:29.375 111 12258.50 -23.55 54764.82 88888.00 2014-04-21 10:57:29.500 111 12258.40 -23.57 54764.85 88888.00 2014-04-21 10:57:29.625 111 12258.33 -23.60 54764.85 88888.00 2014-04-21 10:57:29.750 111 12258.35 -23.62 54764.88 88888.00 2014-04-21 10:57:29.875 111 12258.33 -23.68 54764.90 88888.00 2014-04-21 10:57:30.000 111 12258.27 -23.68 54764.88 88888.00 2014-04-21 10:57:30.125 111 12258.23 -23.68 54764.95 88888.00 2014-04-21 10:57:30.250 111 12258.15 -23.73 54764.95 88888.00 2014-04-21 10:57:30.375 111 12258.08 -23.77 54764.95 88888.00 2014-04-21 10:57:30.500 111 12258.00 -23.80 54764.95 88888.00 2014-04-21 10:57:30.625 111 12257.92 -23.82 54764.95 88888.00 2014-04-21 10:57:30.750 111 12257.92 -23.82 54765.00 88888.00 2014-04-21 10:57:30.875 111 12257.95 -23.82 54765.03 88888.00 2014-04-21 10:57:31.000 111 12257.98 -23.90 54765.03 88888.00 2014-04-21 10:57:31.125 111 12257.92 -23.95 54765.05 88888.00 2014-04-21 10:57:31.250 111 12257.88 -23.98 54765.05 88888.00 2014-04-21 10:57:31.375 111 12257.88 -23.98 54765.07 88888.00 2014-04-21 10:57:31.500 111 12257.85 -24.02 54765.05 88888.00 2014-04-21 10:57:31.625 111 12257.77 -24.10 54765.07 88888.00 2014-04-21 10:57:31.750 111 12257.80 -24.10 54765.07 88888.00 2014-04-21 10:57:31.875 111 12257.80 -24.15 54765.05 88888.00 2014-04-21 10:57:32.000 111 12257.83 -24.23 54765.05 88888.00 2014-04-21 10:57:32.125 111 12257.77 -24.25 54765.07 88888.00 2014-04-21 10:57:32.250 111 12257.85 -24.27 54765.07 88888.00 2014-04-21 10:57:32.375 111 12257.88 -24.32 54765.10 88888.00 2014-04-21 10:57:32.500 111 12257.85 -24.38 54765.10 88888.00 2014-04-21 10:57:32.625 111 12257.85 -24.43 54765.10 88888.00 2014-04-21 10:57:32.750 111 12257.83 -24.50 54765.10 88888.00 2014-04-21 10:57:32.875 111 12257.85 -24.48 54765.07 88888.00 2014-04-21 10:57:33.000 111 12257.80 -24.57 54765.12 88888.00 2014-04-21 10:57:33.125 111 12257.80 -24.62 54765.12 88888.00 2014-04-21 10:57:33.250 111 12257.80 -24.70 54765.15 88888.00 2014-04-21 10:57:33.375 111 12257.80 -24.73 54765.15 88888.00 2014-04-21 10:57:33.500 111 12257.80 -24.77 54765.15 88888.00 2014-04-21 10:57:33.625 111 12257.85 -24.77 54765.18 88888.00 2014-04-21 10:57:33.750 111 12257.85 -24.82 54765.18 88888.00 2014-04-21 10:57:33.875 111 12257.80 -24.93 54765.20 88888.00 2014-04-21 10:57:34.000 111 12257.83 -24.93 54765.18 88888.00 2014-04-21 10:57:34.125 111 12257.83 -24.95 54765.22 88888.00 2014-04-21 10:57:34.250 111 12257.73 -24.98 54765.25 88888.00 2014-04-21 10:57:34.375 111 12257.75 -25.02 54765.30 88888.00 2014-04-21 10:57:34.500 111 12257.77 -25.10 54765.28 88888.00 2014-04-21 10:57:34.625 111 12257.73 -25.12 54765.28 88888.00 2014-04-21 10:57:34.750 111 12257.67 -25.20 54765.28 88888.00 2014-04-21 10:57:34.875 111 12257.62 -25.20 54765.28 88888.00 2014-04-21 10:57:35.000 111 12257.70 -25.25 54765.25 88888.00 2014-04-21 10:57:35.125 111 12257.73 -25.32 54765.28 88888.00 2014-04-21 10:57:35.250 111 12257.70 -25.40 54765.30 88888.00 2014-04-21 10:57:35.375 111 12257.67 -25.45 54765.28 88888.00 2014-04-21 10:57:35.500 111 12257.58 -25.55 54765.30 88888.00 2014-04-21 10:57:35.625 111 12257.60 -25.55 54765.30 88888.00 2014-04-21 10:57:35.750 111 12257.60 -25.55 54765.32 88888.00 2014-04-21 10:57:35.875 111 12257.58 -25.60 54765.32 88888.00 2014-04-21 10:57:36.000 111 12257.65 -25.65 54765.35 88888.00 2014-04-21 10:57:36.125 111 12257.62 -25.73 54765.40 88888.00 2014-04-21 10:57:36.250 111 12257.58 -25.75 54765.38 88888.00 2014-04-21 10:57:36.375 111 12257.55 -25.73 54765.38 88888.00 2014-04-21 10:57:36.500 111 12257.55 -25.80 54765.40 88888.00 2014-04-21 10:57:36.625 111 12257.58 -25.85 54765.43 88888.00 2014-04-21 10:57:36.750 111 12257.48 -25.85 54765.43 88888.00 2014-04-21 10:57:36.875 111 12257.50 -25.82 54765.45 88888.00 2014-04-21 10:57:37.000 111 12257.58 -25.88 54765.43 88888.00 2014-04-21 10:57:37.125 111 12257.58 -25.90 54765.43 88888.00 2014-04-21 10:57:37.250 111 12257.55 -25.95 54765.45 88888.00 2014-04-21 10:57:37.375 111 12257.50 -25.95 54765.43 88888.00 2014-04-21 10:57:37.500 111 12257.48 -25.98 54765.50 88888.00 2014-04-21 10:57:37.625 111 12257.50 -26.00 54765.50 88888.00 2014-04-21 10:57:37.750 111 12257.42 -26.07 54765.53 88888.00 2014-04-21 10:57:37.875 111 12257.38 -26.10 54765.53 88888.00 2014-04-21 10:57:38.000 111 12257.40 -26.07 54765.50 88888.00 2014-04-21 10:57:38.125 111 12257.38 -26.10 54765.55 88888.00 2014-04-21 10:57:38.250 111 12257.27 -26.12 54765.55 88888.00 2014-04-21 10:57:38.375 111 12257.30 -26.18 54765.57 88888.00 2014-04-21 10:57:38.500 111 12257.27 -26.20 54765.60 88888.00 2014-04-21 10:57:38.625 111 12257.17 -26.25 54765.57 88888.00 2014-04-21 10:57:38.750 111 12257.12 -26.27 54765.60 88888.00 2014-04-21 10:57:38.875 111 12257.20 -26.27 54765.62 88888.00 2014-04-21 10:57:39.000 111 12257.23 -26.30 54765.62 88888.00 2014-04-21 10:57:39.125 111 12257.12 -26.30 54765.65 88888.00 2014-04-21 10:57:39.250 111 12257.12 -26.35 54765.68 88888.00 2014-04-21 10:57:39.375 111 12257.12 -26.38 54765.65 88888.00 2014-04-21 10:57:39.500 111 12257.12 -26.40 54765.65 88888.00 2014-04-21 10:57:39.625 111 12257.10 -26.43 54765.65 88888.00 2014-04-21 10:57:39.750 111 12257.12 -26.48 54765.68 88888.00 2014-04-21 10:57:39.875 111 12257.08 -26.48 54765.68 88888.00 2014-04-21 10:57:40.000 111 12257.02 -26.52 54765.68 88888.00 2014-04-21 10:57:40.125 111 12257.02 -26.57 54765.68 88888.00 2014-04-21 10:57:40.250 111 12256.95 -26.60 54765.68 88888.00 2014-04-21 10:57:40.375 111 12256.92 -26.65 54765.65 88888.00 2014-04-21 10:57:40.500 111 12256.92 -26.68 54765.68 88888.00 2014-04-21 10:57:40.625 111 12256.90 -26.70 54765.68 88888.00 2014-04-21 10:57:40.750 111 12256.90 -26.70 54765.72 88888.00 2014-04-21 10:57:40.875 111 12256.90 -26.70 54765.70 88888.00 2014-04-21 10:57:41.000 111 12256.77 -26.75 54765.68 88888.00 2014-04-21 10:57:41.125 111 12256.70 -26.85 54765.70 88888.00 2014-04-21 10:57:41.250 111 12256.73 -26.85 54765.70 88888.00 2014-04-21 10:57:41.375 111 12256.73 -26.88 54765.70 88888.00 2014-04-21 10:57:41.500 111 12256.70 -26.88 54765.72 88888.00 2014-04-21 10:57:41.625 111 12256.73 -26.95 54765.72 88888.00 2014-04-21 10:57:41.750 111 12256.73 -26.95 54765.72 88888.00 2014-04-21 10:57:41.875 111 12256.65 -26.98 54765.70 88888.00 2014-04-21 10:57:42.000 111 12256.73 -27.00 54765.72 88888.00 2014-04-21 10:57:42.125 111 12256.77 -27.05 54765.72 88888.00 2014-04-21 10:57:42.250 111 12256.80 -27.10 54765.72 88888.00 2014-04-21 10:57:42.375 111 12256.80 -27.10 54765.70 88888.00 2014-04-21 10:57:42.500 111 12256.80 -27.12 54765.70 88888.00 2014-04-21 10:57:42.625 111 12256.80 -27.23 54765.68 88888.00 2014-04-21 10:57:42.750 111 12256.75 -27.20 54765.72 88888.00 2014-04-21 10:57:42.875 111 12256.75 -27.25 54765.72 88888.00 2014-04-21 10:57:43.000 111 12256.73 -27.25 54765.70 88888.00 2014-04-21 10:57:43.125 111 12256.73 -27.35 54765.70 88888.00 2014-04-21 10:57:43.250 111 12256.70 -27.38 54765.68 88888.00 2014-04-21 10:57:43.375 111 12256.70 -27.40 54765.68 88888.00 2014-04-21 10:57:43.500 111 12256.70 -27.43 54765.65 88888.00 2014-04-21 10:57:43.625 111 12256.73 -27.48 54765.68 88888.00 2014-04-21 10:57:43.750 111 12256.70 -27.52 54765.68 88888.00 2014-04-21 10:57:43.875 111 12256.65 -27.57 54765.68 88888.00 2014-04-21 10:57:44.000 111 12256.62 -27.68 54765.68 88888.00 2014-04-21 10:57:44.125 111 12256.70 -27.68 54765.68 88888.00 2014-04-21 10:57:44.250 111 12256.75 -27.73 54765.70 88888.00 2014-04-21 10:57:44.375 111 12256.75 -27.77 54765.70 88888.00 2014-04-21 10:57:44.500 111 12256.67 -27.82 54765.68 88888.00 2014-04-21 10:57:44.625 111 12256.65 -27.88 54765.68 88888.00 2014-04-21 10:57:44.750 111 12256.65 -27.95 54765.68 88888.00 2014-04-21 10:57:44.875 111 12256.67 -27.95 54765.68 88888.00 2014-04-21 10:57:45.000 111 12256.70 -28.00 54765.68 88888.00 2014-04-21 10:57:45.125 111 12256.67 -28.05 54765.68 88888.00 2014-04-21 10:57:45.250 111 12256.67 -28.15 54765.70 88888.00 2014-04-21 10:57:45.375 111 12256.65 -28.18 54765.68 88888.00 2014-04-21 10:57:45.500 111 12256.58 -28.27 54765.68 88888.00 2014-04-21 10:57:45.625 111 12256.55 -28.30 54765.68 88888.00 2014-04-21 10:57:45.750 111 12256.55 -28.38 54765.70 88888.00 2014-04-21 10:57:45.875 111 12256.52 -28.40 54765.70 88888.00 2014-04-21 10:57:46.000 111 12256.50 -28.45 54765.68 88888.00 2014-04-21 10:57:46.125 111 12256.52 -28.52 54765.68 88888.00 2014-04-21 10:57:46.250 111 12256.55 -28.57 54765.70 88888.00 2014-04-21 10:57:46.375 111 12256.55 -28.60 54765.70 88888.00 2014-04-21 10:57:46.500 111 12256.60 -28.65 54765.68 88888.00 2014-04-21 10:57:46.625 111 12256.67 -28.70 54765.70 88888.00 2014-04-21 10:57:46.750 111 12256.67 -28.77 54765.68 88888.00 2014-04-21 10:57:46.875 111 12256.62 -28.82 54765.68 88888.00 2014-04-21 10:57:47.000 111 12256.55 -28.88 54765.65 88888.00 2014-04-21 10:57:47.125 111 12256.48 -28.93 54765.68 88888.00 2014-04-21 10:57:47.250 111 12256.48 -29.00 54765.70 88888.00 2014-04-21 10:57:47.375 111 12256.58 -29.02 54765.68 88888.00 2014-04-21 10:57:47.500 111 12256.58 -29.10 54765.70 88888.00 2014-04-21 10:57:47.625 111 12256.60 -29.12 54765.65 88888.00 2014-04-21 10:57:47.750 111 12256.62 -29.18 54765.68 88888.00 2014-04-21 10:57:47.875 111 12256.58 -29.27 54765.68 88888.00 2014-04-21 10:57:48.000 111 12256.50 -29.30 54765.65 88888.00 2014-04-21 10:57:48.125 111 12256.55 -29.35 54765.68 88888.00 2014-04-21 10:57:48.250 111 12256.60 -29.40 54765.70 88888.00 2014-04-21 10:57:48.375 111 12256.55 -29.48 54765.68 88888.00 2014-04-21 10:57:48.500 111 12256.48 -29.50 54765.65 88888.00 2014-04-21 10:57:48.625 111 12256.48 -29.50 54765.68 88888.00 2014-04-21 10:57:48.750 111 12256.55 -29.55 54765.68 88888.00 2014-04-21 10:57:48.875 111 12256.58 -29.62 54765.70 88888.00 2014-04-21 10:57:49.000 111 12256.52 -29.62 54765.68 88888.00 2014-04-21 10:57:49.125 111 12256.45 -29.65 54765.68 88888.00 2014-04-21 10:57:49.250 111 12256.38 -29.73 54765.65 88888.00 2014-04-21 10:57:49.375 111 12256.40 -29.77 54765.68 88888.00 2014-04-21 10:57:49.500 111 12256.45 -29.82 54765.70 88888.00 2014-04-21 10:57:49.625 111 12256.48 -29.90 54765.70 88888.00 2014-04-21 10:57:49.750 111 12256.45 -29.95 54765.68 88888.00 2014-04-21 10:57:49.875 111 12256.40 -29.98 54765.65 88888.00 2014-04-21 10:57:50.000 111 12256.45 -30.10 54765.65 88888.00 2014-04-21 10:57:50.125 111 12256.42 -30.20 54765.60 88888.00 2014-04-21 10:57:50.250 111 12256.48 -30.25 54765.62 88888.00 2014-04-21 10:57:50.375 111 12256.48 -30.27 54765.65 88888.00 2014-04-21 10:57:50.500 111 12256.48 -30.32 54765.70 88888.00 2014-04-21 10:57:50.625 111 12256.45 -30.40 54765.65 88888.00 2014-04-21 10:57:50.750 111 12256.42 -30.50 54765.65 88888.00 2014-04-21 10:57:50.875 111 12256.42 -30.60 54765.65 88888.00 2014-04-21 10:57:51.000 111 12256.38 -30.62 54765.65 88888.00 2014-04-21 10:57:51.125 111 12256.38 -30.70 54765.68 88888.00 2014-04-21 10:57:51.250 111 12256.40 -30.82 54765.68 88888.00 2014-04-21 10:57:51.375 111 12256.42 -30.85 54765.65 88888.00 2014-04-21 10:57:51.500 111 12256.42 -30.90 54765.65 88888.00 2014-04-21 10:57:51.625 111 12256.35 -31.00 54765.65 88888.00 2014-04-21 10:57:51.750 111 12256.33 -31.15 54765.65 88888.00 2014-04-21 10:57:51.875 111 12256.33 -31.20 54765.65 88888.00 2014-04-21 10:57:52.000 111 12256.38 -31.27 54765.65 88888.00 2014-04-21 10:57:52.125 111 12256.30 -31.38 54765.68 88888.00 2014-04-21 10:57:52.250 111 12256.33 -31.45 54765.68 88888.00 2014-04-21 10:57:52.375 111 12256.35 -31.52 54765.70 88888.00 2014-04-21 10:57:52.500 111 12256.30 -31.60 54765.72 88888.00 2014-04-21 10:57:52.625 111 12256.35 -31.70 54765.68 88888.00 2014-04-21 10:57:52.750 111 12256.30 -31.77 54765.70 88888.00 2014-04-21 10:57:52.875 111 12256.23 -31.85 54765.68 88888.00 2014-04-21 10:57:53.000 111 12256.15 -31.90 54765.68 88888.00 2014-04-21 10:57:53.125 111 12256.12 -31.95 54765.68 88888.00 2014-04-21 10:57:53.250 111 12256.10 -32.08 54765.65 88888.00 2014-04-21 10:57:53.375 111 12256.10 -32.12 54765.70 88888.00 2014-04-21 10:57:53.500 111 12256.15 -32.23 54765.72 88888.00 2014-04-21 10:57:53.625 111 12256.12 -32.25 54765.68 88888.00 2014-04-21 10:57:53.750 111 12256.05 -32.30 54765.70 88888.00 2014-04-21 10:57:53.875 111 12256.05 -32.35 54765.72 88888.00 2014-04-21 10:57:54.000 111 12256.05 -32.42 54765.68 88888.00 2014-04-21 10:57:54.125 111 12255.98 -32.48 54765.68 88888.00 2014-04-21 10:57:54.250 111 12255.95 -32.52 54765.68 88888.00 2014-04-21 10:57:54.375 111 12255.98 -32.58 54765.70 88888.00 2014-04-21 10:57:54.500 111 12256.02 -32.62 54765.68 88888.00 2014-04-21 10:57:54.625 111 12256.08 -32.67 54765.62 88888.00 2014-04-21 10:57:54.750 111 12256.05 -32.70 54765.68 88888.00 2014-04-21 10:57:54.875 111 12256.00 -32.75 54765.68 88888.00 2014-04-21 10:57:55.000 111 12256.00 -32.80 54765.65 88888.00 2014-04-21 10:57:55.125 111 12256.05 -32.85 54765.65 88888.00 2014-04-21 10:57:55.250 111 12256.00 -32.85 54765.65 88888.00 2014-04-21 10:57:55.375 111 12255.95 -32.88 54765.65 88888.00 2014-04-21 10:57:55.500 111 12255.98 -32.88 54765.60 88888.00 2014-04-21 10:57:55.625 111 12256.02 -32.92 54765.62 88888.00 2014-04-21 10:57:55.750 111 12255.98 -32.98 54765.62 88888.00 2014-04-21 10:57:55.875 111 12256.02 -32.98 54765.62 88888.00 2014-04-21 10:57:56.000 111 12256.15 -33.05 54765.55 88888.00 2014-04-21 10:57:56.125 111 12256.20 -33.10 54765.55 88888.00 2014-04-21 10:57:56.250 111 12256.17 -33.15 54765.53 88888.00 2014-04-21 10:57:56.375 111 12256.17 -33.17 54765.55 88888.00 2014-04-21 10:57:56.500 111 12256.17 -33.23 54765.55 88888.00 2014-04-21 10:57:56.625 111 12256.20 -33.27 54765.53 88888.00 2014-04-21 10:57:56.750 111 12256.25 -33.30 54765.50 88888.00 2014-04-21 10:57:56.875 111 12256.33 -33.38 54765.47 88888.00 2014-04-21 10:57:57.000 111 12256.42 -33.42 54765.50 88888.00 2014-04-21 10:57:57.125 111 12256.42 -33.48 54765.47 88888.00 2014-04-21 10:57:57.250 111 12256.38 -33.58 54765.45 88888.00 2014-04-21 10:57:57.375 111 12256.40 -33.58 54765.40 88888.00 2014-04-21 10:57:57.500 111 12256.42 -33.67 54765.35 88888.00 2014-04-21 10:57:57.625 111 12256.50 -33.75 54765.38 88888.00 2014-04-21 10:57:57.750 111 12256.55 -33.77 54765.38 88888.00 2014-04-21 10:57:57.875 111 12256.65 -33.80 54765.38 88888.00 2014-04-21 10:57:58.000 111 12256.70 -33.83 54765.35 88888.00 2014-04-21 10:57:58.125 111 12256.73 -33.90 54765.32 88888.00 2014-04-21 10:57:58.250 111 12256.75 -34.00 54765.30 88888.00 2014-04-21 10:57:58.375 111 12256.80 -34.05 54765.28 88888.00 2014-04-21 10:57:58.500 111 12256.88 -34.10 54765.25 88888.00 2014-04-21 10:57:58.625 111 12256.90 -34.17 54765.22 88888.00 2014-04-21 10:57:58.750 111 12256.88 -34.23 54765.22 88888.00 2014-04-21 10:57:58.875 111 12256.92 -34.30 54765.20 88888.00 2014-04-21 10:57:59.000 111 12256.98 -34.33 54765.12 88888.00 2014-04-21 10:57:59.125 111 12257.00 -34.38 54765.18 88888.00 2014-04-21 10:57:59.250 111 12256.98 -34.40 54765.18 88888.00 2014-04-21 10:57:59.375 111 12257.00 -34.42 54765.15 88888.00 2014-04-21 10:57:59.500 111 12256.98 -34.50 54765.12 88888.00 2014-04-21 10:57:59.625 111 12257.05 -34.58 54765.10 88888.00 2014-04-21 10:57:59.750 111 12257.12 -34.62 54765.10 88888.00 2014-04-21 10:57:59.875 111 12257.20 -34.65 54765.05 88888.00 2014-04-21 10:58:00.000 111 12257.27 -34.73 54765.03 88888.00 2014-04-21 10:58:00.125 111 12257.35 -34.75 54765.05 88888.00 2014-04-21 10:58:00.250 111 12257.40 -34.83 54765.05 88888.00 2014-04-21 10:58:00.375 111 12257.45 -34.85 54765.03 88888.00 2014-04-21 10:58:00.500 111 12257.50 -34.90 54765.03 88888.00 2014-04-21 10:58:00.625 111 12257.55 -34.95 54765.00 88888.00 2014-04-21 10:58:00.750 111 12257.58 -35.02 54764.97 88888.00 2014-04-21 10:58:00.875 111 12257.60 -35.05 54764.97 88888.00 2014-04-21 10:58:01.000 111 12257.58 -35.08 54764.97 88888.00 2014-04-21 10:58:01.125 111 12257.50 -35.10 54765.00 88888.00 2014-04-21 10:58:01.250 111 12257.48 -35.15 54765.00 88888.00 2014-04-21 10:58:01.375 111 12257.50 -35.17 54765.00 88888.00 2014-04-21 10:58:01.500 111 12257.50 -35.20 54765.03 88888.00 2014-04-21 10:58:01.625 111 12257.50 -35.23 54764.97 88888.00 2014-04-21 10:58:01.750 111 12257.52 -35.30 54764.97 88888.00 2014-04-21 10:58:01.875 111 12257.52 -35.38 54764.95 88888.00 2014-04-21 10:58:02.000 111 12257.50 -35.35 54764.97 88888.00 2014-04-21 10:58:02.125 111 12257.50 -35.38 54764.95 88888.00 2014-04-21 10:58:02.250 111 12257.55 -35.48 54764.95 88888.00 2014-04-21 10:58:02.375 111 12257.58 -35.50 54764.95 88888.00 2014-04-21 10:58:02.500 111 12257.58 -35.48 54764.95 88888.00 2014-04-21 10:58:02.625 111 12257.50 -35.52 54764.95 88888.00 2014-04-21 10:58:02.750 111 12257.42 -35.58 54764.95 88888.00 2014-04-21 10:58:02.875 111 12257.45 -35.60 54764.95 88888.00 2014-04-21 10:58:03.000 111 12257.52 -35.60 54764.93 88888.00 2014-04-21 10:58:03.125 111 12257.60 -35.60 54764.90 88888.00 2014-04-21 10:58:03.250 111 12257.65 -35.60 54764.90 88888.00 2014-04-21 10:58:03.375 111 12257.58 -35.62 54764.90 88888.00 2014-04-21 10:58:03.500 111 12257.50 -35.65 54764.88 88888.00 2014-04-21 10:58:03.625 111 12257.52 -35.65 54764.90 88888.00 2014-04-21 10:58:03.750 111 12257.58 -35.65 54764.90 88888.00 2014-04-21 10:58:03.875 111 12257.65 -35.70 54764.88 88888.00 2014-04-21 10:58:04.000 111 12257.62 -35.73 54764.88 88888.00 2014-04-21 10:58:04.125 111 12257.52 -35.75 54764.88 88888.00 2014-04-21 10:58:04.250 111 12257.52 -35.75 54764.88 88888.00 2014-04-21 10:58:04.375 111 12257.58 -35.73 54764.85 88888.00 2014-04-21 10:58:04.500 111 12257.62 -35.70 54764.85 88888.00 2014-04-21 10:58:04.625 111 12257.65 -35.67 54764.85 88888.00 2014-04-21 10:58:04.750 111 12257.65 -35.73 54764.82 88888.00 2014-04-21 10:58:04.875 111 12257.62 -35.73 54764.82 88888.00 2014-04-21 10:58:05.000 111 12257.60 -35.75 54764.82 88888.00 2014-04-21 10:58:05.125 111 12257.62 -35.73 54764.80 88888.00 2014-04-21 10:58:05.250 111 12257.65 -35.75 54764.82 88888.00 2014-04-21 10:58:05.375 111 12257.70 -35.75 54764.80 88888.00 2014-04-21 10:58:05.500 111 12257.75 -35.77 54764.80 88888.00 2014-04-21 10:58:05.625 111 12257.77 -35.75 54764.75 88888.00 2014-04-21 10:58:05.750 111 12257.88 -35.70 54764.78 88888.00 2014-04-21 10:58:05.875 111 12257.77 -35.70 54764.72 88888.00 2014-04-21 10:58:06.000 111 12257.75 -35.70 54764.70 88888.00 2014-04-21 10:58:06.125 111 12257.85 -35.73 54764.65 88888.00 2014-04-21 10:58:06.250 111 12257.92 -35.70 54764.68 88888.00 2014-04-21 10:58:06.375 111 12257.90 -35.70 54764.68 88888.00 2014-04-21 10:58:06.500 111 12257.90 -35.73 54764.62 88888.00 2014-04-21 10:58:06.625 111 12258.00 -35.73 54764.65 88888.00 2014-04-21 10:58:06.750 111 12258.08 -35.67 54764.62 88888.00 2014-04-21 10:58:06.875 111 12258.15 -35.65 54764.57 88888.00 2014-04-21 10:58:07.000 111 12258.15 -35.62 54764.57 88888.00 2014-04-21 10:58:07.125 111 12258.12 -35.62 54764.55 88888.00 2014-04-21 10:58:07.250 111 12258.17 -35.67 54764.50 88888.00 2014-04-21 10:58:07.375 111 12258.20 -35.70 54764.45 88888.00 2014-04-21 10:58:07.500 111 12258.25 -35.70 54764.40 88888.00 2014-04-21 10:58:07.625 111 12258.25 -35.73 54764.40 88888.00 2014-04-21 10:58:07.750 111 12258.30 -35.73 54764.40 88888.00 2014-04-21 10:58:07.875 111 12258.35 -35.75 54764.40 88888.00 2014-04-21 10:58:08.000 111 12258.35 -35.75 54764.35 88888.00 2014-04-21 10:58:08.125 111 12258.35 -35.77 54764.35 88888.00 2014-04-21 10:58:08.250 111 12258.42 -35.83 54764.32 88888.00 2014-04-21 10:58:08.375 111 12258.42 -35.80 54764.30 88888.00 2014-04-21 10:58:08.500 111 12258.40 -35.80 54764.32 88888.00 2014-04-21 10:58:08.625 111 12258.40 -35.83 54764.30 88888.00 2014-04-21 10:58:08.750 111 12258.42 -35.83 54764.28 88888.00 2014-04-21 10:58:08.875 111 12258.48 -35.83 54764.28 88888.00 2014-04-21 10:58:09.000 111 12258.50 -35.85 54764.22 88888.00 2014-04-21 10:58:09.125 111 12258.55 -35.90 54764.18 88888.00 2014-04-21 10:58:09.250 111 12258.58 -35.95 54764.20 88888.00 2014-04-21 10:58:09.375 111 12258.62 -35.95 54764.18 88888.00 2014-04-21 10:58:09.500 111 12258.67 -35.95 54764.15 88888.00 2014-04-21 10:58:09.625 111 12258.67 -35.95 54764.12 88888.00 2014-04-21 10:58:09.750 111 12258.75 -35.98 54764.12 88888.00 2014-04-21 10:58:09.875 111 12258.80 -36.00 54764.07 88888.00 2014-04-21 10:58:10.000 111 12258.75 -36.02 54764.03 88888.00 2014-04-21 10:58:10.125 111 12258.70 -36.02 54764.00 88888.00 2014-04-21 10:58:10.250 111 12258.80 -36.05 54764.00 88888.00 2014-04-21 10:58:10.375 111 12258.85 -36.02 54764.00 88888.00 2014-04-21 10:58:10.500 111 12258.88 -36.02 54763.97 88888.00 2014-04-21 10:58:10.625 111 12258.92 -36.02 54763.95 88888.00 2014-04-21 10:58:10.750 111 12258.95 -36.02 54763.93 88888.00 2014-04-21 10:58:10.875 111 12258.95 -35.98 54763.90 88888.00 2014-04-21 10:58:11.000 111 12258.92 -36.00 54763.90 88888.00 2014-04-21 10:58:11.125 111 12258.92 -36.00 54763.90 88888.00 2014-04-21 10:58:11.250 111 12258.92 -35.98 54763.85 88888.00 2014-04-21 10:58:11.375 111 12259.00 -35.90 54763.85 88888.00 2014-04-21 10:58:11.500 111 12259.05 -35.90 54763.82 88888.00 2014-04-21 10:58:11.625 111 12259.08 -35.88 54763.78 88888.00 2014-04-21 10:58:11.750 111 12259.10 -35.88 54763.78 88888.00 2014-04-21 10:58:11.875 111 12259.12 -35.85 54763.72 88888.00 2014-04-21 10:58:12.000 111 12259.15 -35.83 54763.70 88888.00 2014-04-21 10:58:12.125 111 12259.20 -35.83 54763.70 88888.00 2014-04-21 10:58:12.250 111 12259.20 -35.77 54763.65 88888.00 2014-04-21 10:58:12.375 111 12259.25 -35.75 54763.68 88888.00 2014-04-21 10:58:12.500 111 12259.33 -35.77 54763.60 88888.00 2014-04-21 10:58:12.625 111 12259.33 -35.73 54763.60 88888.00 2014-04-21 10:58:12.750 111 12259.30 -35.67 54763.60 88888.00 2014-04-21 10:58:12.875 111 12259.33 -35.65 54763.60 88888.00 2014-04-21 10:58:13.000 111 12259.40 -35.60 54763.55 88888.00 2014-04-21 10:58:13.125 111 12259.50 -35.62 54763.55 88888.00 2014-04-21 10:58:13.250 111 12259.50 -35.65 54763.50 88888.00 2014-04-21 10:58:13.375 111 12259.48 -35.65 54763.50 88888.00 2014-04-21 10:58:13.500 111 12259.48 -35.62 54763.50 88888.00 2014-04-21 10:58:13.625 111 12259.58 -35.67 54763.45 88888.00 2014-04-21 10:58:13.750 111 12259.62 -35.65 54763.43 88888.00 2014-04-21 10:58:13.875 111 12259.67 -35.65 54763.45 88888.00 2014-04-21 10:58:14.000 111 12259.75 -35.65 54763.38 88888.00 2014-04-21 10:58:14.125 111 12259.73 -35.70 54763.38 88888.00 2014-04-21 10:58:14.250 111 12259.77 -35.73 54763.38 88888.00 2014-04-21 10:58:14.375 111 12259.80 -35.70 54763.32 88888.00 2014-04-21 10:58:14.500 111 12259.88 -35.75 54763.30 88888.00 2014-04-21 10:58:14.625 111 12259.85 -35.77 54763.28 88888.00 2014-04-21 10:58:14.750 111 12259.88 -35.77 54763.30 88888.00 2014-04-21 10:58:14.875 111 12259.88 -35.83 54763.28 88888.00 2014-04-21 10:58:15.000 111 12259.88 -35.83 54763.22 88888.00 2014-04-21 10:58:15.125 111 12259.88 -35.80 54763.22 88888.00 2014-04-21 10:58:15.250 111 12259.92 -35.77 54763.20 88888.00 2014-04-21 10:58:15.375 111 12260.02 -35.77 54763.22 88888.00 2014-04-21 10:58:15.500 111 12260.05 -35.75 54763.18 88888.00 2014-04-21 10:58:15.625 111 12260.05 -35.77 54763.18 88888.00 2014-04-21 10:58:15.750 111 12260.08 -35.75 54763.15 88888.00 2014-04-21 10:58:15.875 111 12260.08 -35.77 54763.10 88888.00 2014-04-21 10:58:16.000 111 12260.15 -35.77 54763.10 88888.00 2014-04-21 10:58:16.125 111 12260.17 -35.75 54763.07 88888.00 2014-04-21 10:58:16.250 111 12260.17 -35.73 54763.07 88888.00 2014-04-21 10:58:16.375 111 12260.23 -35.73 54763.05 88888.00 2014-04-21 10:58:16.500 111 12260.25 -35.75 54763.03 88888.00 2014-04-21 10:58:16.625 111 12260.33 -35.75 54763.00 88888.00 2014-04-21 10:58:16.750 111 12260.35 -35.67 54763.00 88888.00 2014-04-21 10:58:16.875 111 12260.35 -35.73 54763.00 88888.00 2014-04-21 10:58:17.000 111 12260.35 -35.73 54762.97 88888.00 2014-04-21 10:58:17.125 111 12260.42 -35.70 54762.97 88888.00 2014-04-21 10:58:17.250 111 12260.42 -35.65 54762.97 88888.00 2014-04-21 10:58:17.375 111 12260.40 -35.65 54762.93 88888.00 2014-04-21 10:58:17.500 111 12260.38 -35.65 54762.95 88888.00 2014-04-21 10:58:17.625 111 12260.42 -35.62 54762.93 88888.00 2014-04-21 10:58:17.750 111 12260.50 -35.65 54762.90 88888.00 2014-04-21 10:58:17.875 111 12260.52 -35.62 54762.88 88888.00 2014-04-21 10:58:18.000 111 12260.48 -35.65 54762.85 88888.00 2014-04-21 10:58:18.125 111 12260.45 -35.62 54762.88 88888.00 2014-04-21 10:58:18.250 111 12260.45 -35.62 54762.88 88888.00 2014-04-21 10:58:18.375 111 12260.40 -35.60 54762.90 88888.00 2014-04-21 10:58:18.500 111 12260.35 -35.58 54762.88 88888.00 2014-04-21 10:58:18.625 111 12260.33 -35.55 54762.85 88888.00 2014-04-21 10:58:18.750 111 12260.33 -35.55 54762.85 88888.00 2014-04-21 10:58:18.875 111 12260.38 -35.55 54762.82 88888.00 2014-04-21 10:58:19.000 111 12260.38 -35.55 54762.82 88888.00 2014-04-21 10:58:19.125 111 12260.38 -35.55 54762.80 88888.00 2014-04-21 10:58:19.250 111 12260.38 -35.52 54762.80 88888.00 2014-04-21 10:58:19.375 111 12260.40 -35.55 54762.78 88888.00 2014-04-21 10:58:19.500 111 12260.42 -35.55 54762.78 88888.00 2014-04-21 10:58:19.625 111 12260.42 -35.58 54762.75 88888.00 2014-04-21 10:58:19.750 111 12260.42 -35.58 54762.72 88888.00 2014-04-21 10:58:19.875 111 12260.52 -35.55 54762.75 88888.00 2014-04-21 10:58:20.000 111 12260.58 -35.52 54762.72 88888.00 2014-04-21 10:58:20.125 111 12260.50 -35.52 54762.72 88888.00 2014-04-21 10:58:20.250 111 12260.45 -35.52 54762.72 88888.00 2014-04-21 10:58:20.375 111 12260.35 -35.55 54762.72 88888.00 2014-04-21 10:58:20.500 111 12260.30 -35.60 54762.72 88888.00 2014-04-21 10:58:20.625 111 12260.35 -35.62 54762.75 88888.00 2014-04-21 10:58:20.750 111 12260.38 -35.60 54762.75 88888.00 2014-04-21 10:58:20.875 111 12260.38 -35.58 54762.70 88888.00 2014-04-21 10:58:21.000 111 12260.38 -35.58 54762.70 88888.00 2014-04-21 10:58:21.125 111 12260.38 -35.65 54762.72 88888.00 2014-04-21 10:58:21.250 111 12260.33 -35.70 54762.72 88888.00 2014-04-21 10:58:21.375 111 12260.30 -35.70 54762.75 88888.00 2014-04-21 10:58:21.500 111 12260.20 -35.67 54762.72 88888.00 2014-04-21 10:58:21.625 111 12260.17 -35.65 54762.72 88888.00 2014-04-21 10:58:21.750 111 12260.20 -35.73 54762.70 88888.00 2014-04-21 10:58:21.875 111 12260.20 -35.73 54762.68 88888.00 2014-04-21 10:58:22.000 111 12260.17 -35.73 54762.72 88888.00 2014-04-21 10:58:22.125 111 12260.15 -35.70 54762.72 88888.00 2014-04-21 10:58:22.250 111 12260.08 -35.73 54762.75 88888.00 2014-04-21 10:58:22.375 111 12260.00 -35.73 54762.75 88888.00 2014-04-21 10:58:22.500 111 12259.95 -35.73 54762.72 88888.00 2014-04-21 10:58:22.625 111 12259.90 -35.75 54762.75 88888.00 2014-04-21 10:58:22.750 111 12259.83 -35.75 54762.78 88888.00 2014-04-21 10:58:22.875 111 12259.73 -35.75 54762.78 88888.00 2014-04-21 10:58:23.000 111 12259.65 -35.75 54762.78 88888.00 2014-04-21 10:58:23.125 111 12259.55 -35.73 54762.78 88888.00 2014-04-21 10:58:23.250 111 12259.48 -35.70 54762.80 88888.00 2014-04-21 10:58:23.375 111 12259.45 -35.62 54762.80 88888.00 2014-04-21 10:58:23.500 111 12259.35 -35.62 54762.80 88888.00 2014-04-21 10:58:23.625 111 12259.23 -35.62 54762.82 88888.00 2014-04-21 10:58:23.750 111 12259.20 -35.62 54762.82 88888.00 2014-04-21 10:58:23.875 111 12259.08 -35.60 54762.82 88888.00 2014-04-21 10:58:24.000 111 12258.88 -35.60 54762.80 88888.00 2014-04-21 10:58:24.125 111 12258.70 -35.55 54762.82 88888.00 2014-04-21 10:58:24.250 111 12258.67 -35.52 54762.85 88888.00 2014-04-21 10:58:24.375 111 12258.60 -35.50 54762.82 88888.00 2014-04-21 10:58:24.500 111 12258.52 -35.48 54762.85 88888.00 2014-04-21 10:58:24.625 111 12258.35 -35.40 54762.82 88888.00 2014-04-21 10:58:24.750 111 12258.25 -35.40 54762.90 88888.00 2014-04-21 10:58:24.875 111 12258.15 -35.38 54762.90 88888.00 2014-04-21 10:58:25.000 111 12258.02 -35.35 54762.93 88888.00 2014-04-21 10:58:25.125 111 12257.95 -35.30 54762.93 88888.00 2014-04-21 10:58:25.250 111 12257.88 -35.27 54762.93 88888.00 2014-04-21 10:58:25.375 111 12257.85 -35.23 54762.93 88888.00 2014-04-21 10:58:25.500 111 12257.73 -35.23 54762.85 88888.00 2014-04-21 10:58:25.625 111 12257.55 -35.17 54762.88 88888.00 2014-04-21 10:58:25.750 111 12257.35 -35.17 54762.90 88888.00 2014-04-21 10:58:25.875 111 12257.25 -35.15 54762.95 88888.00 2014-04-21 10:58:26.000 111 12257.12 -35.12 54762.93 88888.00 2014-04-21 10:58:26.125 111 12257.02 -35.10 54762.90 88888.00 2014-04-21 10:58:26.250 111 12256.92 -35.12 54762.90 88888.00 2014-04-21 10:58:26.375 111 12256.85 -35.12 54762.93 88888.00 2014-04-21 10:58:26.500 111 12256.83 -35.05 54762.90 88888.00 2014-04-21 10:58:26.625 111 12256.73 -35.08 54762.93 88888.00 2014-04-21 10:58:26.750 111 12256.67 -35.08 54762.90 88888.00 2014-04-21 10:58:26.875 111 12256.60 -35.15 54762.90 88888.00 2014-04-21 10:58:27.000 111 12256.50 -35.08 54762.88 88888.00 2014-04-21 10:58:27.125 111 12256.45 -35.05 54762.93 88888.00 2014-04-21 10:58:27.250 111 12256.38 -35.05 54762.93 88888.00 2014-04-21 10:58:27.375 111 12256.38 -35.10 54762.95 88888.00 2014-04-21 10:58:27.500 111 12256.25 -35.12 54762.93 88888.00 2014-04-21 10:58:27.625 111 12256.08 -35.15 54762.95 88888.00 2014-04-21 10:58:27.750 111 12255.95 -35.15 54762.95 88888.00 2014-04-21 10:58:27.875 111 12255.90 -35.15 54762.93 88888.00 2014-04-21 10:58:28.000 111 12255.88 -35.17 54762.93 88888.00 2014-04-21 10:58:28.125 111 12255.75 -35.17 54762.93 88888.00 2014-04-21 10:58:28.250 111 12255.67 -35.23 54762.93 88888.00 2014-04-21 10:58:28.375 111 12255.58 -35.25 54762.93 88888.00 2014-04-21 10:58:28.500 111 12255.55 -35.23 54762.93 88888.00 2014-04-21 10:58:28.625 111 12255.50 -35.25 54762.90 88888.00 2014-04-21 10:58:28.750 111 12255.45 -35.33 54762.93 88888.00 2014-04-21 10:58:28.875 111 12255.35 -35.35 54762.93 88888.00 2014-04-21 10:58:29.000 111 12255.25 -35.35 54762.90 88888.00 2014-04-21 10:58:29.125 111 12255.23 -35.38 54762.90 88888.00 2014-04-21 10:58:29.250 111 12255.23 -35.40 54762.93 88888.00 2014-04-21 10:58:29.375 111 12255.10 -35.42 54762.90 88888.00 2014-04-21 10:58:29.500 111 12255.10 -35.42 54762.90 88888.00 2014-04-21 10:58:29.625 111 12255.00 -35.48 54762.90 88888.00 2014-04-21 10:58:29.750 111 12254.95 -35.48 54762.88 88888.00 2014-04-21 10:58:29.875 111 12254.85 -35.50 54762.88 88888.00 2014-04-21 10:58:30.000 111 12254.77 -35.50 54762.85 88888.00 2014-04-21 10:58:30.125 111 12254.58 -35.52 54762.88 88888.00 2014-04-21 10:58:30.250 111 12254.42 -35.50 54762.90 88888.00 2014-04-21 10:58:30.375 111 12254.38 -35.55 54762.88 88888.00 2014-04-21 10:58:30.500 111 12254.30 -35.55 54762.90 88888.00 2014-04-21 10:58:30.625 111 12254.27 -35.52 54762.90 88888.00 2014-04-21 10:58:30.750 111 12254.12 -35.58 54762.88 88888.00 2014-04-21 10:58:30.875 111 12254.00 -35.55 54762.90 88888.00 2014-04-21 10:58:31.000 111 12253.98 -35.58 54762.90 88888.00 2014-04-21 10:58:31.125 111 12253.90 -35.60 54762.93 88888.00 2014-04-21 10:58:31.250 111 12253.85 -35.60 54762.93 88888.00 2014-04-21 10:58:31.375 111 12253.73 -35.60 54762.93 88888.00 2014-04-21 10:58:31.500 111 12253.60 -35.65 54762.93 88888.00 2014-04-21 10:58:31.625 111 12253.50 -35.65 54762.88 88888.00 2014-04-21 10:58:31.750 111 12253.42 -35.65 54762.90 88888.00 2014-04-21 10:58:31.875 111 12253.30 -35.62 54762.88 88888.00 2014-04-21 10:58:32.000 111 12253.23 -35.62 54762.90 88888.00 2014-04-21 10:58:32.125 111 12253.08 -35.65 54762.88 88888.00 2014-04-21 10:58:32.250 111 12252.95 -35.67 54762.90 88888.00 2014-04-21 10:58:32.375 111 12252.90 -35.65 54762.88 88888.00 2014-04-21 10:58:32.500 111 12252.85 -35.70 54762.88 88888.00 2014-04-21 10:58:32.625 111 12252.80 -35.67 54762.88 88888.00 2014-04-21 10:58:32.750 111 12252.75 -35.75 54762.85 88888.00 2014-04-21 10:58:32.875 111 12252.65 -35.73 54762.82 88888.00 2014-04-21 10:58:33.000 111 12252.55 -35.73 54762.88 88888.00 2014-04-21 10:58:33.125 111 12252.45 -35.73 54762.85 88888.00 2014-04-21 10:58:33.250 111 12252.40 -35.75 54762.82 88888.00 2014-04-21 10:58:33.375 111 12252.35 -35.75 54762.82 88888.00 2014-04-21 10:58:33.500 111 12252.25 -35.77 54762.80 88888.00 2014-04-21 10:58:33.625 111 12252.12 -35.80 54762.82 88888.00 2014-04-21 10:58:33.750 111 12252.05 -35.85 54762.85 88888.00 2014-04-21 10:58:33.875 111 12251.95 -35.85 54762.85 88888.00 2014-04-21 10:58:34.000 111 12251.83 -35.83 54762.80 88888.00 2014-04-21 10:58:34.125 111 12251.73 -35.83 54762.82 88888.00 2014-04-21 10:58:34.250 111 12251.70 -35.90 54762.85 88888.00 2014-04-21 10:58:34.375 111 12251.62 -35.92 54762.82 88888.00 2014-04-21 10:58:34.500 111 12251.50 -35.95 54762.75 88888.00 2014-04-21 10:58:34.625 111 12251.40 -35.92 54762.78 88888.00 2014-04-21 10:58:34.750 111 12251.35 -35.98 54762.78 88888.00 2014-04-21 10:58:34.875 111 12251.33 -36.00 54762.78 88888.00 2014-04-21 10:58:35.000 111 12251.23 -36.02 54762.80 88888.00 2014-04-21 10:58:35.125 111 12251.20 -36.02 54762.75 88888.00 2014-04-21 10:58:35.250 111 12251.15 -36.05 54762.80 88888.00 2014-04-21 10:58:35.375 111 12251.08 -36.10 54762.80 88888.00 2014-04-21 10:58:35.500 111 12250.88 -36.10 54762.78 88888.00 2014-04-21 10:58:35.625 111 12250.80 -36.15 54762.75 88888.00 2014-04-21 10:58:35.750 111 12250.75 -36.17 54762.75 88888.00 2014-04-21 10:58:35.875 111 12250.73 -36.23 54762.72 88888.00 2014-04-21 10:58:36.000 111 12250.73 -36.25 54762.70 88888.00 2014-04-21 10:58:36.125 111 12250.67 -36.30 54762.68 88888.00 2014-04-21 10:58:36.250 111 12250.60 -36.33 54762.75 88888.00 2014-04-21 10:58:36.375 111 12250.45 -36.33 54762.72 88888.00 2014-04-21 10:58:36.500 111 12250.35 -36.40 54762.75 88888.00 2014-04-21 10:58:36.625 111 12250.27 -36.38 54762.72 88888.00 2014-04-21 10:58:36.750 111 12250.23 -36.42 54762.72 88888.00 2014-04-21 10:58:36.875 111 12250.20 -36.42 54762.70 88888.00 2014-04-21 10:58:37.000 111 12250.05 -36.58 54762.65 88888.00 2014-04-21 10:58:37.125 111 12249.92 -36.58 54762.62 88888.00 2014-04-21 10:58:37.250 111 12249.88 -36.60 54762.62 88888.00 2014-04-21 10:58:37.375 111 12249.77 -36.60 54762.62 88888.00 2014-04-21 10:58:37.500 111 12249.70 -36.65 54762.60 88888.00 2014-04-21 10:58:37.625 111 12249.62 -36.67 54762.60 88888.00 2014-04-21 10:58:37.750 111 12249.55 -36.70 54762.60 88888.00 2014-04-21 10:58:37.875 111 12249.55 -36.73 54762.57 88888.00 2014-04-21 10:58:38.000 111 12249.45 -36.73 54762.60 88888.00 2014-04-21 10:58:38.125 111 12249.27 -36.77 54762.53 88888.00 2014-04-21 10:58:38.250 111 12249.15 -36.83 54762.53 88888.00 2014-04-21 10:58:38.375 111 12249.08 -36.83 54762.53 88888.00 2014-04-21 10:58:38.500 111 12248.98 -36.80 54762.55 88888.00 2014-04-21 10:58:38.625 111 12248.92 -36.83 54762.47 88888.00 2014-04-21 10:58:38.750 111 12248.80 -36.88 54762.47 88888.00 2014-04-21 10:58:38.875 111 12248.70 -36.92 54762.47 88888.00 2014-04-21 10:58:39.000 111 12248.58 -36.95 54762.45 88888.00 2014-04-21 10:58:39.125 111 12248.48 -36.95 54762.45 88888.00 2014-04-21 10:58:39.250 111 12248.38 -37.00 54762.43 88888.00 2014-04-21 10:58:39.375 111 12248.33 -37.02 54762.43 88888.00 2014-04-21 10:58:39.500 111 12248.23 -37.00 54762.45 88888.00 2014-04-21 10:58:39.625 111 12248.12 -37.02 54762.40 88888.00 2014-04-21 10:58:39.750 111 12248.00 -37.05 54762.38 88888.00 2014-04-21 10:58:39.875 111 12247.88 -37.10 54762.38 88888.00 2014-04-21 10:58:40.000 111 12247.80 -37.02 54762.32 88888.00 2014-04-21 10:58:40.125 111 12247.70 -37.00 54762.32 88888.00 2014-04-21 10:58:40.250 111 12247.58 -37.02 54762.35 88888.00 2014-04-21 10:58:40.375 111 12247.48 -37.02 54762.28 88888.00 2014-04-21 10:58:40.500 111 12247.42 -37.05 54762.25 88888.00 2014-04-21 10:58:40.625 111 12247.35 -37.02 54762.20 88888.00 2014-04-21 10:58:40.750 111 12247.20 -37.02 54762.10 88888.00 2014-04-21 10:58:40.875 111 12247.08 -37.00 54762.12 88888.00 2014-04-21 10:58:41.000 111 12246.98 -37.02 54762.10 88888.00 2014-04-21 10:58:41.125 111 12246.85 -36.98 54762.10 88888.00 2014-04-21 10:58:41.250 111 12246.85 -36.92 54762.07 88888.00 2014-04-21 10:58:41.375 111 12246.83 -36.92 54762.07 88888.00 2014-04-21 10:58:41.500 111 12246.70 -36.90 54762.03 88888.00 2014-04-21 10:58:41.625 111 12246.58 -36.85 54762.00 88888.00 2014-04-21 10:58:41.750 111 12246.48 -36.85 54761.97 88888.00 2014-04-21 10:58:41.875 111 12246.48 -36.83 54761.93 88888.00 2014-04-21 10:58:42.000 111 12246.40 -36.80 54761.90 88888.00 2014-04-21 10:58:42.125 111 12246.33 -36.75 54761.85 88888.00 2014-04-21 10:58:42.250 111 12246.25 -36.75 54761.85 88888.00 2014-04-21 10:58:42.375 111 12246.27 -36.73 54761.82 88888.00 2014-04-21 10:58:42.500 111 12246.30 -36.70 54761.78 88888.00 2014-04-21 10:58:42.625 111 12246.23 -36.70 54761.70 88888.00 2014-04-21 10:58:42.750 111 12246.20 -36.70 54761.68 88888.00 2014-04-21 10:58:42.875 111 12246.17 -36.70 54761.62 88888.00 2014-04-21 10:58:43.000 111 12246.12 -36.67 54761.62 88888.00 2014-04-21 10:58:43.125 111 12246.08 -36.67 54761.60 88888.00 2014-04-21 10:58:43.250 111 12246.05 -36.62 54761.55 88888.00 2014-04-21 10:58:43.375 111 12246.08 -36.65 54761.53 88888.00 2014-04-21 10:58:43.500 111 12246.02 -36.65 54761.50 88888.00 2014-04-21 10:58:43.625 111 12245.98 -36.62 54761.45 88888.00 2014-04-21 10:58:43.750 111 12245.95 -36.65 54761.43 88888.00 2014-04-21 10:58:43.875 111 12245.95 -36.62 54761.38 88888.00 2014-04-21 10:58:44.000 111 12245.88 -36.60 54761.32 88888.00 2014-04-21 10:58:44.125 111 12245.77 -36.60 54761.30 88888.00 2014-04-21 10:58:44.250 111 12245.77 -36.60 54761.25 88888.00 2014-04-21 10:58:44.375 111 12245.80 -36.60 54761.22 88888.00 2014-04-21 10:58:44.500 111 12245.73 -36.60 54761.18 88888.00 2014-04-21 10:58:44.625 111 12245.70 -36.58 54761.12 88888.00 2014-04-21 10:58:44.750 111 12245.70 -36.55 54761.12 88888.00 2014-04-21 10:58:44.875 111 12245.65 -36.60 54761.12 88888.00 2014-04-21 10:58:45.000 111 12245.62 -36.60 54761.05 88888.00 2014-04-21 10:58:45.125 111 12245.60 -36.58 54761.05 88888.00 2014-04-21 10:58:45.250 111 12245.50 -36.50 54761.00 88888.00 2014-04-21 10:58:45.375 111 12245.50 -36.50 54760.97 88888.00 2014-04-21 10:58:45.500 111 12245.45 -36.52 54760.90 88888.00 2014-04-21 10:58:45.625 111 12245.38 -36.50 54760.82 88888.00 2014-04-21 10:58:45.750 111 12245.35 -36.52 54760.80 88888.00 2014-04-21 10:58:45.875 111 12245.35 -36.48 54760.80 88888.00 2014-04-21 10:58:46.000 111 12245.38 -36.48 54760.75 88888.00 2014-04-21 10:58:46.125 111 12245.30 -36.45 54760.72 88888.00 2014-04-21 10:58:46.250 111 12245.25 -36.42 54760.70 88888.00 2014-04-21 10:58:46.375 111 12245.20 -36.40 54760.68 88888.00 2014-04-21 10:58:46.500 111 12245.12 -36.38 54760.62 88888.00 2014-04-21 10:58:46.625 111 12245.15 -36.35 54760.53 88888.00 2014-04-21 10:58:46.750 111 12245.08 -36.33 54760.53 88888.00 2014-04-21 10:58:46.875 111 12245.00 -36.33 54760.50 88888.00 2014-04-21 10:58:47.000 111 12245.00 -36.33 54760.45 88888.00 2014-04-21 10:58:47.125 111 12244.95 -36.33 54760.43 88888.00 2014-04-21 10:58:47.250 111 12244.83 -36.33 54760.38 88888.00 2014-04-21 10:58:47.375 111 12244.80 -36.30 54760.32 88888.00 2014-04-21 10:58:47.500 111 12244.75 -36.35 54760.28 88888.00 2014-04-21 10:58:47.625 111 12244.73 -36.27 54760.22 88888.00 2014-04-21 10:58:47.750 111 12244.65 -36.30 54760.22 88888.00 2014-04-21 10:58:47.875 111 12244.67 -36.27 54760.10 88888.00 2014-04-21 10:58:48.000 111 12244.70 -36.30 54760.10 88888.00 2014-04-21 10:58:48.125 111 12244.67 -36.33 54760.05 88888.00 2014-04-21 10:58:48.250 111 12244.65 -36.35 54760.00 88888.00 2014-04-21 10:58:48.375 111 12244.60 -36.35 54759.97 88888.00 2014-04-21 10:58:48.500 111 12244.50 -36.38 54759.93 88888.00 2014-04-21 10:58:48.625 111 12244.48 -36.33 54759.90 88888.00 2014-04-21 10:58:48.750 111 12244.42 -36.35 54759.85 88888.00 2014-04-21 10:58:48.875 111 12244.33 -36.38 54759.82 88888.00 2014-04-21 10:58:49.000 111 12244.27 -36.42 54759.75 88888.00 2014-04-21 10:58:49.125 111 12244.25 -36.48 54759.70 88888.00 2014-04-21 10:58:49.250 111 12244.17 -36.45 54759.68 88888.00 2014-04-21 10:58:49.375 111 12244.12 -36.42 54759.62 88888.00 2014-04-21 10:58:49.500 111 12244.10 -36.45 54759.60 88888.00 2014-04-21 10:58:49.625 111 12244.08 -36.45 54759.60 88888.00 2014-04-21 10:58:49.750 111 12243.98 -36.48 54759.55 88888.00 2014-04-21 10:58:49.875 111 12243.88 -36.50 54759.47 88888.00 2014-04-21 10:58:50.000 111 12243.80 -36.50 54759.40 88888.00 2014-04-21 10:58:50.125 111 12243.83 -36.45 54759.43 88888.00 2014-04-21 10:58:50.250 111 12243.77 -36.48 54759.40 88888.00 2014-04-21 10:58:50.375 111 12243.80 -36.55 54759.32 88888.00 2014-04-21 10:58:50.500 111 12243.75 -36.58 54759.30 88888.00 2014-04-21 10:58:50.625 111 12243.70 -36.50 54759.25 88888.00 2014-04-21 10:58:50.750 111 12243.65 -36.48 54759.25 88888.00 2014-04-21 10:58:50.875 111 12243.60 -36.48 54759.18 88888.00 2014-04-21 10:58:51.000 111 12243.50 -36.48 54759.20 88888.00 2014-04-21 10:58:51.125 111 12243.42 -36.58 54759.12 88888.00 2014-04-21 10:58:51.250 111 12243.33 -36.58 54759.07 88888.00 2014-04-21 10:58:51.375 111 12243.23 -36.55 54759.05 88888.00 2014-04-21 10:58:51.500 111 12243.17 -36.52 54759.00 88888.00 2014-04-21 10:58:51.625 111 12243.15 -36.55 54758.97 88888.00 2014-04-21 10:58:51.750 111 12243.12 -36.52 54758.93 88888.00 2014-04-21 10:58:51.875 111 12243.08 -36.55 54758.88 88888.00 2014-04-21 10:58:52.000 111 12242.92 -36.60 54758.88 88888.00 2014-04-21 10:58:52.125 111 12242.85 -36.62 54758.82 88888.00 2014-04-21 10:58:52.250 111 12242.77 -36.65 54758.75 88888.00 2014-04-21 10:58:52.375 111 12242.73 -36.62 54758.75 88888.00 2014-04-21 10:58:52.500 111 12242.62 -36.65 54758.70 88888.00 2014-04-21 10:58:52.625 111 12242.52 -36.67 54758.68 88888.00 2014-04-21 10:58:52.750 111 12242.50 -36.65 54758.60 88888.00 2014-04-21 10:58:52.875 111 12242.50 -36.67 54758.55 88888.00 2014-04-21 10:58:53.000 111 12242.45 -36.70 54758.53 88888.00 2014-04-21 10:58:53.125 111 12242.42 -36.73 54758.47 88888.00 2014-04-21 10:58:53.250 111 12242.38 -36.75 54758.45 88888.00 2014-04-21 10:58:53.375 111 12242.33 -36.77 54758.40 88888.00 2014-04-21 10:58:53.500 111 12242.23 -36.77 54758.38 88888.00 2014-04-21 10:58:53.625 111 12242.17 -36.77 54758.32 88888.00 2014-04-21 10:58:53.750 111 12242.10 -36.77 54758.30 88888.00 2014-04-21 10:58:53.875 111 12242.02 -36.80 54758.22 88888.00 2014-04-21 10:58:54.000 111 12242.00 -36.88 54758.15 88888.00 2014-04-21 10:58:54.125 111 12242.05 -36.90 54758.15 88888.00 2014-04-21 10:58:54.250 111 12241.90 -36.92 54758.10 88888.00 2014-04-21 10:58:54.375 111 12241.75 -36.95 54758.07 88888.00 2014-04-21 10:58:54.500 111 12241.67 -37.00 54758.00 88888.00 2014-04-21 10:58:54.625 111 12241.62 -37.02 54757.97 88888.00 2014-04-21 10:58:54.750 111 12241.55 -37.08 54757.95 88888.00 2014-04-21 10:58:54.875 111 12241.50 -37.08 54757.95 88888.00 2014-04-21 10:58:55.000 111 12241.48 -37.12 54757.90 88888.00 2014-04-21 10:58:55.125 111 12241.40 -37.17 54757.80 88888.00 2014-04-21 10:58:55.250 111 12241.25 -37.25 54757.75 88888.00 2014-04-21 10:58:55.375 111 12241.23 -37.25 54757.75 88888.00 2014-04-21 10:58:55.500 111 12241.20 -37.27 54757.70 88888.00 2014-04-21 10:58:55.625 111 12241.23 -37.27 54757.65 88888.00 2014-04-21 10:58:55.750 111 12241.15 -37.27 54757.68 88888.00 2014-04-21 10:58:55.875 111 12241.02 -37.25 54757.60 88888.00 2014-04-21 10:58:56.000 111 12240.98 -37.33 54757.60 88888.00 2014-04-21 10:58:56.125 111 12240.95 -37.40 54757.53 88888.00 2014-04-21 10:58:56.250 111 12240.85 -37.40 54757.50 88888.00 2014-04-21 10:58:56.375 111 12240.83 -37.38 54757.47 88888.00 2014-04-21 10:58:56.500 111 12240.80 -37.38 54757.45 88888.00 2014-04-21 10:58:56.625 111 12240.83 -37.40 54757.40 88888.00 2014-04-21 10:58:56.750 111 12240.80 -37.45 54757.40 88888.00 2014-04-21 10:58:56.875 111 12240.80 -37.45 54757.35 88888.00 2014-04-21 10:58:57.000 111 12240.73 -37.48 54757.30 88888.00 2014-04-21 10:58:57.125 111 12240.62 -37.50 54757.30 88888.00 2014-04-21 10:58:57.250 111 12240.52 -37.55 54757.22 88888.00 2014-04-21 10:58:57.375 111 12240.52 -37.58 54757.20 88888.00 2014-04-21 10:58:57.500 111 12240.55 -37.60 54757.15 88888.00 2014-04-21 10:58:57.625 111 12240.52 -37.55 54757.10 88888.00 2014-04-21 10:58:57.750 111 12240.50 -37.55 54757.03 88888.00 2014-04-21 10:58:57.875 111 12240.45 -37.65 54757.00 88888.00 2014-04-21 10:58:58.000 111 12240.35 -37.67 54757.03 88888.00 2014-04-21 10:58:58.125 111 12240.30 -37.70 54756.97 88888.00 2014-04-21 10:58:58.250 111 12240.25 -37.73 54756.93 88888.00 2014-04-21 10:58:58.375 111 12240.17 -37.77 54756.88 88888.00 2014-04-21 10:58:58.500 111 12240.15 -37.80 54756.88 88888.00 2014-04-21 10:58:58.625 111 12240.12 -37.83 54756.85 88888.00 2014-04-21 10:58:58.750 111 12240.10 -37.85 54756.78 88888.00 2014-04-21 10:58:58.875 111 12240.00 -37.90 54756.75 88888.00 2014-04-21 10:58:59.000 111 12239.95 -37.95 54756.65 88888.00 2014-04-21 10:58:59.125 111 12239.90 -38.00 54756.70 88888.00 2014-04-21 10:58:59.250 111 12239.85 -38.02 54756.68 88888.00 2014-04-21 10:58:59.375 111 12239.83 -38.05 54756.60 88888.00 2014-04-21 10:58:59.500 111 12239.73 -38.10 54756.60 88888.00 2014-04-21 10:58:59.625 111 12239.60 -38.17 54756.55 88888.00 2014-04-21 10:58:59.750 111 12239.52 -38.15 54756.53 88888.00 2014-04-21 10:58:59.875 111 12239.48 -38.20 54756.50 88888.00 2014-04-21 10:59:00.000 111 12239.45 -38.25 54756.45 88888.00 2014-04-21 10:59:00.125 111 12239.38 -38.27 54756.43 88888.00 2014-04-21 10:59:00.250 111 12239.33 -38.30 54756.43 88888.00 2014-04-21 10:59:00.375 111 12239.35 -38.33 54756.38 88888.00 2014-04-21 10:59:00.500 111 12239.35 -38.35 54756.35 88888.00 2014-04-21 10:59:00.625 111 12239.30 -38.40 54756.32 88888.00 2014-04-21 10:59:00.750 111 12239.38 -38.40 54756.25 88888.00 2014-04-21 10:59:00.875 111 12239.33 -38.42 54756.22 88888.00 2014-04-21 10:59:01.000 111 12239.20 -38.48 54756.15 88888.00 2014-04-21 10:59:01.125 111 12239.17 -38.55 54756.15 88888.00 2014-04-21 10:59:01.250 111 12239.17 -38.52 54756.10 88888.00 2014-04-21 10:59:01.375 111 12239.12 -38.55 54756.07 88888.00 2014-04-21 10:59:01.500 111 12239.12 -38.58 54756.05 88888.00 2014-04-21 10:59:01.625 111 12239.15 -38.52 54756.03 88888.00 2014-04-21 10:59:01.750 111 12239.17 -38.62 54756.00 88888.00 2014-04-21 10:59:01.875 111 12239.05 -38.65 54755.93 88888.00 2014-04-21 10:59:02.000 111 12239.02 -38.62 54755.90 88888.00 2014-04-21 10:59:02.125 111 12239.02 -38.70 54755.88 88888.00 2014-04-21 10:59:02.250 111 12239.00 -38.70 54755.82 88888.00 2014-04-21 10:59:02.375 111 12239.00 -38.67 54755.82 88888.00 2014-04-21 10:59:02.500 111 12239.00 -38.70 54755.75 88888.00 2014-04-21 10:59:02.625 111 12238.92 -38.70 54755.72 88888.00 2014-04-21 10:59:02.750 111 12238.88 -38.75 54755.70 88888.00 2014-04-21 10:59:02.875 111 12238.90 -38.73 54755.70 88888.00 2014-04-21 10:59:03.000 111 12238.88 -38.75 54755.62 88888.00 2014-04-21 10:59:03.125 111 12238.75 -38.75 54755.60 88888.00 2014-04-21 10:59:03.250 111 12238.70 -38.77 54755.60 88888.00 2014-04-21 10:59:03.375 111 12238.73 -38.80 54755.55 88888.00 2014-04-21 10:59:03.500 111 12238.73 -38.83 54755.50 88888.00 2014-04-21 10:59:03.625 111 12238.73 -38.80 54755.53 88888.00 2014-04-21 10:59:03.750 111 12238.62 -38.83 54755.50 88888.00 2014-04-21 10:59:03.875 111 12238.52 -38.90 54755.47 88888.00 2014-04-21 10:59:04.000 111 12238.55 -38.90 54755.40 88888.00 2014-04-21 10:59:04.125 111 12238.55 -38.90 54755.43 88888.00 2014-04-21 10:59:04.250 111 12238.42 -38.95 54755.35 88888.00 2014-04-21 10:59:04.375 111 12238.40 -38.95 54755.35 88888.00 2014-04-21 10:59:04.500 111 12238.35 -38.95 54755.32 88888.00 2014-04-21 10:59:04.625 111 12239.50 -39.20 54756.95 88888.00 2014-04-21 10:59:04.750 111 12239.45 -39.23 54756.97 88888.00 2014-04-21 10:59:04.875 111 12239.42 -39.27 54756.95 88888.00 2014-04-21 10:59:05.000 111 12239.40 -39.30 54756.88 88888.00 2014-04-21 10:59:05.125 111 12239.30 -39.35 54756.85 88888.00 2014-04-21 10:59:05.250 111 12239.25 -39.35 54756.85 88888.00 2014-04-21 10:59:05.375 111 12239.25 -39.35 54756.82 88888.00 2014-04-21 10:59:05.500 111 12239.20 -39.38 54756.80 88888.00 2014-04-21 10:59:05.625 111 12237.98 -39.23 54755.10 88888.00 2014-04-21 10:59:05.750 111 12238.00 -39.23 54755.07 88888.00 2014-04-21 10:59:05.875 111 12237.85 -39.27 54755.05 88888.00 2014-04-21 10:59:06.000 111 12237.83 -39.30 54755.03 88888.00 2014-04-21 10:59:06.125 111 12237.80 -39.33 54755.03 88888.00 2014-04-21 10:59:06.250 111 12237.70 -39.27 54754.97 88888.00 2014-04-21 10:59:06.375 111 12237.67 -39.30 54754.90 88888.00 2014-04-21 10:59:06.500 111 12237.60 -39.35 54754.88 88888.00 2014-04-21 10:59:06.625 111 12237.60 -39.33 54754.90 88888.00 2014-04-21 10:59:06.750 111 12237.58 -39.33 54754.85 88888.00 2014-04-21 10:59:06.875 111 12237.55 -39.35 54754.80 88888.00 2014-04-21 10:59:07.000 111 12237.55 -39.38 54754.78 88888.00 2014-04-21 10:59:07.125 111 12237.55 -39.30 54754.80 88888.00 2014-04-21 10:59:07.250 111 12237.45 -39.33 54754.75 88888.00 2014-04-21 10:59:07.375 111 12237.45 -39.30 54754.68 88888.00 2014-04-21 10:59:07.500 111 12237.45 -39.27 54754.68 88888.00 2014-04-21 10:59:07.625 111 12237.42 -39.30 54754.62 88888.00 2014-04-21 10:59:07.750 111 12237.42 -39.27 54754.57 88888.00 2014-04-21 10:59:07.875 111 12237.40 -39.33 54754.53 88888.00 2014-04-21 10:59:08.000 111 12237.40 -39.33 54754.50 88888.00 2014-04-21 10:59:08.125 111 12237.42 -39.30 54754.50 88888.00 2014-04-21 10:59:08.250 111 12237.33 -39.30 54754.47 88888.00 2014-04-21 10:59:08.375 111 12237.33 -39.27 54754.45 88888.00 2014-04-21 10:59:08.500 111 12237.27 -39.30 54754.40 88888.00 2014-04-21 10:59:08.625 111 12237.25 -39.27 54754.38 88888.00 2014-04-21 10:59:08.750 111 12237.25 -39.33 54754.35 88888.00 2014-04-21 10:59:08.875 111 12237.27 -39.33 54754.30 88888.00 2014-04-21 10:59:09.000 111 12237.33 -39.30 54754.25 88888.00 2014-04-21 10:59:09.125 111 12237.40 -39.30 54754.25 88888.00 2014-04-21 10:59:09.250 111 12237.40 -39.30 54754.15 88888.00 2014-04-21 10:59:09.375 111 12237.35 -39.27 54754.18 88888.00 2014-04-21 10:59:09.500 111 12237.23 -39.25 54754.10 88888.00 2014-04-21 10:59:09.625 111 12237.25 -39.23 54754.03 88888.00 2014-04-21 10:59:09.750 111 12237.30 -39.20 54754.05 88888.00 2014-04-21 10:59:09.875 111 12237.33 -39.20 54754.05 88888.00 2014-04-21 10:59:10.000 111 12237.33 -39.20 54753.93 88888.00 2014-04-21 10:59:10.125 111 12237.33 -39.17 54753.95 88888.00 2014-04-21 10:59:10.250 111 12237.27 -39.15 54753.88 88888.00 2014-04-21 10:59:10.375 111 12237.23 -39.12 54753.85 88888.00 2014-04-21 10:59:10.500 111 12237.20 -39.10 54753.82 88888.00 2014-04-21 10:59:10.625 111 12237.25 -39.10 54753.75 88888.00 2014-04-21 10:59:10.750 111 12237.25 -39.08 54753.78 88888.00 2014-04-21 10:59:10.875 111 12237.30 -39.08 54753.75 88888.00 2014-04-21 10:59:11.000 111 12237.30 -39.08 54753.68 88888.00 2014-04-21 10:59:11.125 111 12237.27 -39.05 54753.65 88888.00 2014-04-21 10:59:11.250 111 12237.30 -39.02 54753.60 88888.00 2014-04-21 10:59:11.375 111 12237.35 -39.00 54753.57 88888.00 2014-04-21 10:59:11.500 111 12237.33 -38.95 54753.53 88888.00 2014-04-21 10:59:11.625 111 12237.30 -38.95 54753.50 88888.00 2014-04-21 10:59:11.750 111 12237.30 -38.95 54753.43 88888.00 2014-04-21 10:59:11.875 111 12237.33 -38.90 54753.40 88888.00 2014-04-21 10:59:12.000 111 12237.38 -38.95 54753.32 88888.00 2014-04-21 10:59:12.125 111 12237.38 -38.92 54753.32 88888.00 2014-04-21 10:59:12.250 111 12237.35 -38.88 54753.30 88888.00 2014-04-21 10:59:12.375 111 12237.42 -38.88 54753.25 88888.00 2014-04-21 10:59:12.500 111 12237.48 -38.85 54753.22 88888.00 2014-04-21 10:59:12.625 111 12237.50 -38.83 54753.18 88888.00 2014-04-21 10:59:12.750 111 12237.52 -38.80 54753.12 88888.00 2014-04-21 10:59:12.875 111 12237.60 -38.80 54753.10 88888.00 2014-04-21 10:59:13.000 111 12237.60 -38.77 54753.03 88888.00 2014-04-21 10:59:13.125 111 12237.65 -38.75 54753.03 88888.00 2014-04-21 10:59:13.250 111 12237.73 -38.75 54752.93 88888.00 2014-04-21 10:59:13.375 111 12237.75 -38.73 54752.90 88888.00 2014-04-21 10:59:13.500 111 12237.77 -38.73 54752.85 88888.00 2014-04-21 10:59:13.625 111 12237.88 -38.75 54752.82 88888.00 2014-04-21 10:59:13.750 111 12237.95 -38.70 54752.78 88888.00 2014-04-21 10:59:13.875 111 12238.02 -38.67 54752.78 88888.00 2014-04-21 10:59:14.000 111 12238.12 -38.70 54752.72 88888.00 2014-04-21 10:59:14.125 111 12238.25 -38.73 54752.68 88888.00 2014-04-21 10:59:14.250 111 12238.33 -38.70 54752.65 88888.00 2014-04-21 10:59:14.375 111 12238.35 -38.67 54752.60 88888.00 2014-04-21 10:59:14.500 111 12238.40 -38.75 54752.55 88888.00 2014-04-21 10:59:14.625 111 12238.52 -38.70 54752.53 88888.00 2014-04-21 10:59:14.750 111 12238.60 -38.70 54752.45 88888.00 2014-04-21 10:59:14.875 111 12238.67 -38.75 54752.43 88888.00 2014-04-21 10:59:15.000 111 12238.70 -38.73 54752.40 88888.00 2014-04-21 10:59:15.125 111 12238.77 -38.75 54752.35 88888.00 2014-04-21 10:59:15.250 111 12238.92 -38.70 54752.30 88888.00 2014-04-21 10:59:15.375 111 12238.98 -38.65 54752.28 88888.00 2014-04-21 10:59:15.500 111 12239.00 -38.65 54752.25 88888.00 2014-04-21 10:59:15.625 111 12239.08 -38.65 54752.22 88888.00 2014-04-21 10:59:15.750 111 12239.15 -38.70 54752.22 88888.00 2014-04-21 10:59:15.875 111 12239.15 -38.65 54752.18 88888.00 2014-04-21 10:59:16.000 111 12239.20 -38.62 54752.12 88888.00 2014-04-21 10:59:16.125 111 12239.17 -38.62 54752.10 88888.00 2014-04-21 10:59:16.250 111 12239.12 -38.62 54752.07 88888.00 2014-04-21 10:59:16.375 111 12239.17 -38.58 54752.05 88888.00 2014-04-21 10:59:16.500 111 12239.23 -38.60 54752.05 88888.00 2014-04-21 10:59:16.625 111 12239.25 -38.60 54752.00 88888.00 2014-04-21 10:59:16.750 111 12239.33 -38.58 54752.00 88888.00 2014-04-21 10:59:16.875 111 12239.38 -38.50 54751.95 88888.00 2014-04-21 10:59:17.000 111 12239.35 -38.52 54751.85 88888.00 2014-04-21 10:59:17.125 111 12239.38 -38.48 54751.85 88888.00 2014-04-21 10:59:17.250 111 12239.38 -38.45 54751.85 88888.00 2014-04-21 10:59:17.375 111 12239.48 -38.42 54751.82 88888.00 2014-04-21 10:59:17.500 111 12239.55 -38.40 54751.80 88888.00 2014-04-21 10:59:17.625 111 12239.62 -38.38 54751.72 88888.00 2014-04-21 10:59:17.750 111 12239.67 -38.35 54751.70 88888.00 2014-04-21 10:59:17.875 111 12239.77 -38.33 54751.68 88888.00 2014-04-21 10:59:18.000 111 12239.83 -38.33 54751.68 88888.00 2014-04-21 10:59:18.125 111 12239.88 -38.33 54751.65 88888.00 2014-04-21 10:59:18.250 111 12239.85 -38.33 54751.60 88888.00 2014-04-21 10:59:18.375 111 12239.85 -38.33 54751.55 88888.00 2014-04-21 10:59:18.500 111 12239.92 -38.33 54751.55 88888.00 2014-04-21 10:59:18.625 111 12240.00 -38.30 54751.53 88888.00 2014-04-21 10:59:18.750 111 12240.05 -38.30 54751.53 88888.00 2014-04-21 10:59:18.875 111 12240.05 -38.30 54751.47 88888.00 2014-04-21 10:59:19.000 111 12240.05 -38.33 54751.43 88888.00 2014-04-21 10:59:19.125 111 12240.15 -38.30 54751.43 88888.00 2014-04-21 10:59:19.250 111 12240.17 -38.30 54751.38 88888.00 2014-04-21 10:59:19.375 111 12240.25 -38.33 54751.35 88888.00 2014-04-21 10:59:19.500 111 12240.33 -38.35 54751.32 88888.00 2014-04-21 10:59:19.625 111 12240.40 -38.35 54751.30 88888.00 2014-04-21 10:59:19.750 111 12240.42 -38.33 54751.28 88888.00 2014-04-21 10:59:19.875 111 12240.35 -38.33 54751.28 88888.00 2014-04-21 10:59:20.000 111 12240.40 -38.35 54751.25 88888.00 2014-04-21 10:59:20.125 111 12240.45 -38.35 54751.22 88888.00 2014-04-21 10:59:20.250 111 12240.45 -38.33 54751.20 88888.00 2014-04-21 10:59:20.375 111 12240.48 -38.30 54751.18 88888.00 2014-04-21 10:59:20.500 111 12240.48 -38.25 54751.12 88888.00 2014-04-21 10:59:20.625 111 12240.50 -38.23 54751.12 88888.00 2014-04-21 10:59:20.750 111 12240.50 -38.23 54751.07 88888.00 2014-04-21 10:59:20.875 111 12240.48 -38.15 54751.10 88888.00 2014-04-21 10:59:21.000 111 12240.48 -38.10 54751.05 88888.00 2014-04-21 10:59:21.125 111 12240.45 -38.02 54751.05 88888.00 2014-04-21 10:59:21.250 111 12240.45 -38.05 54751.03 88888.00 2014-04-21 10:59:21.375 111 12240.52 -38.00 54750.97 88888.00 2014-04-21 10:59:21.500 111 12240.58 -37.95 54750.97 88888.00 2014-04-21 10:59:21.625 111 12240.58 -37.92 54750.95 88888.00 2014-04-21 10:59:21.750 111 12240.52 -37.88 54750.93 88888.00 2014-04-21 10:59:21.875 111 12240.55 -37.80 54750.88 88888.00 2014-04-21 10:59:22.000 111 12240.52 -37.77 54750.82 88888.00 2014-04-21 10:59:22.125 111 12240.55 -37.73 54750.82 88888.00 2014-04-21 10:59:22.250 111 12240.55 -37.73 54750.82 88888.00 2014-04-21 10:59:22.375 111 12240.52 -37.67 54750.75 88888.00 2014-04-21 10:59:22.500 111 12240.48 -37.62 54750.75 88888.00 2014-04-21 10:59:22.625 111 12240.48 -37.60 54750.75 88888.00 2014-04-21 10:59:22.750 111 12240.52 -37.58 54750.70 88888.00 2014-04-21 10:59:22.875 111 12240.65 -37.52 54750.70 88888.00 2014-04-21 10:59:23.000 111 12240.70 -37.50 54750.65 88888.00 2014-04-21 10:59:23.125 111 12240.70 -37.52 54750.65 88888.00 2014-04-21 10:59:23.250 111 12240.67 -37.50 54750.57 88888.00 2014-04-21 10:59:23.375 111 12240.65 -37.50 54750.57 88888.00 2014-04-21 10:59:23.500 111 12240.73 -37.45 54750.55 88888.00 2014-04-21 10:59:23.625 111 12240.80 -37.45 54750.47 88888.00 2014-04-21 10:59:23.750 111 12240.83 -37.45 54750.47 88888.00 2014-04-21 10:59:23.875 111 12240.83 -37.48 54750.43 88888.00 2014-04-21 10:59:24.000 111 12240.83 -37.48 54750.40 88888.00 2014-04-21 10:59:24.125 111 12240.80 -37.48 54750.38 88888.00 2014-04-21 10:59:24.250 111 12240.85 -37.45 54750.38 88888.00 2014-04-21 10:59:24.375 111 12240.88 -37.42 54750.35 88888.00 2014-04-21 10:59:24.500 111 12240.85 -37.42 54750.35 88888.00 2014-04-21 10:59:24.625 111 12240.85 -37.42 54750.28 88888.00 2014-04-21 10:59:24.750 111 12240.85 -37.42 54750.22 88888.00 2014-04-21 10:59:24.875 111 12240.90 -37.38 54750.20 88888.00 2014-04-21 10:59:25.000 111 12240.92 -37.35 54750.15 88888.00 2014-04-21 10:59:25.125 111 12240.88 -37.33 54750.15 88888.00 2014-04-21 10:59:25.250 111 12240.85 -37.23 54750.10 88888.00 2014-04-21 10:59:25.375 111 12240.90 -37.23 54750.07 88888.00 2014-04-21 10:59:25.500 111 12240.95 -37.20 54750.05 88888.00 2014-04-21 10:59:25.625 111 12241.00 -37.15 54750.03 88888.00 2014-04-21 10:59:25.750 111 12240.98 -37.15 54749.97 88888.00 2014-04-21 10:59:25.875 111 12240.98 -37.15 54749.97 88888.00 2014-04-21 10:59:26.000 111 12241.05 -37.10 54749.93 88888.00 2014-04-21 10:59:26.125 111 12241.02 -37.10 54749.93 88888.00 2014-04-21 10:59:26.250 111 12241.00 -37.10 54749.88 88888.00 2014-04-21 10:59:26.375 111 12241.05 -37.08 54749.85 88888.00 2014-04-21 10:59:26.500 111 12241.05 -37.10 54749.80 88888.00 2014-04-21 10:59:26.625 111 12241.05 -37.08 54749.75 88888.00 2014-04-21 10:59:26.750 111 12241.12 -37.05 54749.72 88888.00 2014-04-21 10:59:26.875 111 12241.17 -37.05 54749.65 88888.00 2014-04-21 10:59:27.000 111 12241.10 -37.02 54749.62 88888.00 2014-04-21 10:59:27.125 111 12241.12 -37.00 54749.65 88888.00 2014-04-21 10:59:27.250 111 12241.23 -37.05 54749.62 88888.00 2014-04-21 10:59:27.375 111 12241.35 -37.05 54749.57 88888.00 2014-04-21 10:59:27.500 111 12241.33 -37.05 54749.55 88888.00 2014-04-21 10:59:27.625 111 12241.33 -37.08 54749.53 88888.00 2014-04-21 10:59:27.750 111 12241.33 -37.10 54749.50 88888.00 2014-04-21 10:59:27.875 111 12241.45 -37.10 54749.45 88888.00 2014-04-21 10:59:28.000 111 12241.50 -37.17 54749.40 88888.00 2014-04-21 10:59:28.125 111 12241.50 -37.17 54749.38 88888.00 2014-04-21 10:59:28.250 111 12241.50 -37.17 54749.32 88888.00 2014-04-21 10:59:28.375 111 12241.52 -37.23 54749.35 88888.00 2014-04-21 10:59:28.500 111 12241.60 -37.25 54749.30 88888.00 2014-04-21 10:59:28.625 111 12241.62 -37.27 54749.28 88888.00 2014-04-21 10:59:28.750 111 12241.65 -37.27 54749.25 88888.00 2014-04-21 10:59:28.875 111 12241.65 -37.30 54749.22 88888.00 2014-04-21 10:59:29.000 111 12241.65 -37.30 54749.15 88888.00 2014-04-21 10:59:29.125 111 12241.67 -37.30 54749.15 88888.00 2014-04-21 10:59:29.250 111 12241.70 -37.33 54749.10 88888.00 2014-04-21 10:59:29.375 111 12241.73 -37.30 54749.07 88888.00 2014-04-21 10:59:29.500 111 12241.80 -37.25 54749.05 88888.00 2014-04-21 10:59:29.625 111 12241.90 -37.30 54748.97 88888.00 2014-04-21 10:59:29.750 111 12241.90 -37.33 54748.95 88888.00 2014-04-21 10:59:29.875 111 12241.92 -37.33 54748.90 88888.00 2014-04-21 10:59:30.000 111 12241.92 -37.33 54748.93 88888.00 2014-04-21 10:59:30.125 111 12241.95 -37.27 54748.93 88888.00 2014-04-21 10:59:30.250 111 12242.02 -37.25 54748.88 88888.00 2014-04-21 10:59:30.375 111 12242.08 -37.27 54748.82 88888.00 2014-04-21 10:59:30.500 111 12242.12 -37.25 54748.80 88888.00 2014-04-21 10:59:30.625 111 12242.12 -37.27 54748.78 88888.00 2014-04-21 10:59:30.750 111 12242.20 -37.20 54748.75 88888.00 2014-04-21 10:59:30.875 111 12242.25 -37.17 54748.75 88888.00 2014-04-21 10:59:31.000 111 12242.23 -37.17 54748.72 88888.00 2014-04-21 10:59:31.125 111 12242.27 -37.12 54748.60 88888.00 2014-04-21 10:59:31.250 111 12242.35 -37.12 54748.60 88888.00 2014-04-21 10:59:31.375 111 12242.35 -37.12 54748.57 88888.00 2014-04-21 10:59:31.500 111 12242.35 -37.10 54748.55 88888.00 2014-04-21 10:59:31.625 111 12242.40 -37.08 54748.53 88888.00 2014-04-21 10:59:31.750 111 12242.48 -37.05 54748.50 88888.00 2014-04-21 10:59:31.875 111 12242.50 -37.08 54748.47 88888.00 2014-04-21 10:59:32.000 111 12242.55 -37.05 54748.43 88888.00 2014-04-21 10:59:32.125 111 12242.52 -37.02 54748.47 88888.00 2014-04-21 10:59:32.250 111 12242.55 -37.00 54748.40 88888.00 2014-04-21 10:59:32.375 111 12242.60 -37.02 54748.35 88888.00 2014-04-21 10:59:32.500 111 12242.67 -37.00 54748.30 88888.00 2014-04-21 10:59:32.625 111 12242.70 -36.95 54748.28 88888.00 2014-04-21 10:59:32.750 111 12242.65 -36.98 54748.25 88888.00 2014-04-21 10:59:32.875 111 12242.67 -37.00 54748.20 88888.00 2014-04-21 10:59:33.000 111 12242.80 -36.95 54748.18 88888.00 2014-04-21 10:59:33.125 111 12242.88 -36.95 54748.18 88888.00 2014-04-21 10:59:33.250 111 12242.85 -36.92 54748.18 88888.00 2014-04-21 10:59:33.375 111 12242.88 -36.92 54748.18 88888.00 2014-04-21 10:59:33.500 111 12242.85 -36.90 54748.12 88888.00 2014-04-21 10:59:33.625 111 12242.88 -36.88 54748.10 88888.00 2014-04-21 10:59:33.750 111 12242.90 -36.88 54748.07 88888.00 2014-04-21 10:59:33.875 111 12242.95 -36.80 54748.07 88888.00 2014-04-21 10:59:34.000 111 12242.95 -36.77 54748.05 88888.00 2014-04-21 10:59:34.125 111 12242.90 -36.77 54748.05 88888.00 2014-04-21 10:59:34.250 111 12242.88 -36.77 54748.00 88888.00 2014-04-21 10:59:34.375 111 12242.90 -36.75 54747.95 88888.00 2014-04-21 10:59:34.500 111 12242.92 -36.77 54747.93 88888.00 2014-04-21 10:59:34.625 111 12243.00 -36.73 54747.90 88888.00 2014-04-21 10:59:34.750 111 12243.00 -36.70 54747.82 88888.00 2014-04-21 10:59:34.875 111 12242.98 -36.67 54747.82 88888.00 2014-04-21 10:59:35.000 111 12243.00 -36.65 54747.78 88888.00 2014-04-21 10:59:35.125 111 12242.98 -36.60 54747.80 88888.00 2014-04-21 10:59:35.250 111 12243.02 -36.55 54747.75 88888.00 2014-04-21 10:59:35.375 111 12243.10 -36.52 54747.70 88888.00 2014-04-21 10:59:35.500 111 12243.08 -36.50 54747.70 88888.00 2014-04-21 10:59:35.625 111 12243.02 -36.45 54747.68 88888.00 2014-04-21 10:59:35.750 111 12243.05 -36.42 54747.65 88888.00 2014-04-21 10:59:35.875 111 12243.05 -36.42 54747.57 88888.00 2014-04-21 10:59:36.000 111 12243.08 -36.33 54747.55 88888.00 2014-04-21 10:59:36.125 111 12243.08 -36.35 54747.50 88888.00 2014-04-21 10:59:36.250 111 12243.08 -36.33 54747.45 88888.00 2014-04-21 10:59:36.375 111 12243.15 -36.25 54747.45 88888.00 2014-04-21 10:59:36.500 111 12243.17 -36.27 54747.38 88888.00 2014-04-21 10:59:36.625 111 12243.17 -36.25 54747.38 88888.00 2014-04-21 10:59:36.750 111 12243.15 -36.25 54747.35 88888.00 2014-04-21 10:59:36.875 111 12243.15 -36.20 54747.28 88888.00 2014-04-21 10:59:37.000 111 12243.10 -36.20 54747.25 88888.00 2014-04-21 10:59:37.125 111 12243.10 -36.20 54747.22 88888.00 2014-04-21 10:59:37.250 111 12243.17 -36.20 54747.18 88888.00 2014-04-21 10:59:37.375 111 12243.25 -36.20 54747.10 88888.00 2014-04-21 10:59:37.500 111 12243.20 -36.17 54747.12 88888.00 2014-04-21 10:59:37.625 111 12243.20 -36.15 54747.10 88888.00 2014-04-21 10:59:37.750 111 12243.17 -36.15 54747.07 88888.00 2014-04-21 10:59:37.875 111 12243.20 -36.15 54747.05 88888.00 2014-04-21 10:59:38.000 111 12243.25 -36.12 54747.00 88888.00 2014-04-21 10:59:38.125 111 12243.17 -36.12 54747.00 88888.00 2014-04-21 10:59:38.250 111 12243.17 -36.12 54746.97 88888.00 2014-04-21 10:59:38.375 111 12243.23 -36.12 54746.82 88888.00 2014-04-21 10:59:38.500 111 12243.17 -36.15 54746.85 88888.00 2014-04-21 10:59:38.625 111 12243.12 -36.15 54746.82 88888.00 2014-04-21 10:59:38.750 111 12243.12 -36.15 54746.78 88888.00 2014-04-21 10:59:38.875 111 12243.17 -36.23 54746.75 88888.00 2014-04-21 10:59:39.000 111 12243.17 -36.17 54746.70 88888.00 2014-04-21 10:59:39.125 111 12243.17 -36.17 54746.68 88888.00 2014-04-21 10:59:39.250 111 12243.10 -36.17 54746.62 88888.00 2014-04-21 10:59:39.375 111 12243.10 -36.17 54746.60 88888.00 2014-04-21 10:59:39.500 111 12243.08 -36.15 54746.55 88888.00 2014-04-21 10:59:39.625 111 12243.10 -36.10 54746.53 88888.00 2014-04-21 10:59:39.750 111 12243.02 -36.12 54746.47 88888.00 2014-04-21 10:59:39.875 111 12242.95 -36.05 54746.47 88888.00 2014-04-21 10:59:40.000 111 12242.95 -36.02 54746.45 88888.00 2014-04-21 10:59:40.125 111 12242.90 -36.00 54746.43 88888.00 2014-04-21 10:59:40.250 111 12242.90 -35.95 54746.38 88888.00 2014-04-21 10:59:40.375 111 12242.88 -35.92 54746.30 88888.00 2014-04-21 10:59:40.500 111 12242.83 -35.88 54746.30 88888.00 2014-04-21 10:59:40.625 111 12242.77 -35.85 54746.25 88888.00 2014-04-21 10:59:40.750 111 12242.77 -35.80 54746.20 88888.00 2014-04-21 10:59:40.875 111 12242.77 -35.77 54746.15 88888.00 2014-04-21 10:59:41.000 111 12242.75 -35.75 54746.12 88888.00 2014-04-21 10:59:41.125 111 12242.77 -35.67 54746.10 88888.00 2014-04-21 10:59:41.250 111 12242.83 -35.70 54746.07 88888.00 2014-04-21 10:59:41.375 111 12242.80 -35.65 54746.03 88888.00 2014-04-21 10:59:41.500 111 12242.73 -35.62 54745.88 88888.00 2014-04-21 10:59:41.625 111 12242.67 -35.58 54745.88 88888.00 2014-04-21 10:59:41.750 111 12242.75 -35.55 54745.85 88888.00 2014-04-21 10:59:41.875 111 12242.77 -35.50 54745.80 88888.00 2014-04-21 10:59:42.000 111 12242.77 -35.48 54745.78 88888.00 2014-04-21 10:59:42.125 111 12242.77 -35.45 54745.70 88888.00 2014-04-21 10:59:42.250 111 12242.80 -35.42 54745.68 88888.00 2014-04-21 10:59:42.375 111 12242.83 -35.42 54745.65 88888.00 2014-04-21 10:59:42.500 111 12242.85 -35.42 54745.60 88888.00 2014-04-21 10:59:42.625 111 12242.92 -35.42 54745.55 88888.00 2014-04-21 10:59:42.750 111 12243.02 -35.42 54745.50 88888.00 2014-04-21 10:59:42.875 111 12243.02 -35.42 54745.43 88888.00 2014-04-21 10:59:43.000 111 12243.05 -35.42 54745.32 88888.00 2014-04-21 10:59:43.125 111 12243.08 -35.42 54745.35 88888.00 2014-04-21 10:59:43.250 111 12243.10 -35.42 54745.32 88888.00 2014-04-21 10:59:43.375 111 12243.15 -35.45 54745.30 88888.00 2014-04-21 10:59:43.500 111 12243.17 -35.42 54745.28 88888.00 2014-04-21 10:59:43.625 111 12243.17 -35.42 54745.20 88888.00 2014-04-21 10:59:43.750 111 12243.20 -35.42 54745.18 88888.00 2014-04-21 10:59:43.875 111 12243.27 -35.42 54745.15 88888.00 2014-04-21 10:59:44.000 111 12243.33 -35.50 54745.07 88888.00 2014-04-21 10:59:44.125 111 12243.45 -35.50 54745.03 88888.00 2014-04-21 10:59:44.250 111 12243.45 -35.50 54745.00 88888.00 2014-04-21 10:59:44.375 111 12243.42 -35.48 54744.97 88888.00 2014-04-21 10:59:44.500 111 12243.48 -35.50 54744.95 88888.00 2014-04-21 10:59:44.625 111 12243.45 -35.50 54744.88 88888.00 2014-04-21 10:59:44.750 111 12243.50 -35.52 54744.80 88888.00 2014-04-21 10:59:44.875 111 12243.55 -35.50 54744.82 88888.00 2014-04-21 10:59:45.000 111 12243.62 -35.45 54744.78 88888.00 2014-04-21 10:59:45.125 111 12243.67 -35.48 54744.75 88888.00 2014-04-21 10:59:45.250 111 12243.73 -35.52 54744.70 88888.00 2014-04-21 10:59:45.375 111 12243.75 -35.50 54744.65 88888.00 2014-04-21 10:59:45.500 111 12243.75 -35.52 54744.55 88888.00 2014-04-21 10:59:45.625 111 12243.80 -35.50 54744.55 88888.00 2014-04-21 10:59:45.750 111 12243.92 -35.48 54744.53 88888.00 2014-04-21 10:59:45.875 111 12243.92 -35.50 54744.47 88888.00 2014-04-21 10:59:46.000 111 12243.92 -35.48 54744.45 88888.00 2014-04-21 10:59:46.125 111 12243.92 -35.50 54744.40 88888.00 2014-04-21 10:59:46.250 111 12243.92 -35.48 54744.38 88888.00 2014-04-21 10:59:46.375 111 12243.92 -35.45 54744.38 88888.00 2014-04-21 10:59:46.500 111 12244.00 -35.45 54744.25 88888.00 2014-04-21 10:59:46.625 111 12244.02 -35.48 54744.20 88888.00 2014-04-21 10:59:46.750 111 12244.05 -35.45 54744.18 88888.00 2014-04-21 10:59:46.875 111 12244.10 -35.45 54744.12 88888.00 2014-04-21 10:59:47.000 111 12244.10 -35.45 54744.10 88888.00 2014-04-21 10:59:47.125 111 12244.10 -35.42 54744.07 88888.00 2014-04-21 10:59:47.250 111 12244.10 -35.48 54744.00 88888.00 2014-04-21 10:59:47.375 111 12244.12 -35.48 54744.00 88888.00 2014-04-21 10:59:47.500 111 12244.17 -35.42 54743.97 88888.00 2014-04-21 10:59:47.625 111 12244.15 -35.42 54743.93 88888.00 2014-04-21 10:59:47.750 111 12244.12 -35.45 54743.90 88888.00 2014-04-21 10:59:47.875 111 12244.15 -35.45 54743.90 88888.00 2014-04-21 10:59:48.000 111 12244.17 -35.42 54743.85 88888.00 2014-04-21 10:59:48.125 111 12244.15 -35.38 54743.85 88888.00 2014-04-21 10:59:48.250 111 12244.20 -35.40 54743.82 88888.00 2014-04-21 10:59:48.375 111 12244.20 -35.40 54743.78 88888.00 2014-04-21 10:59:48.500 111 12244.25 -35.42 54743.75 88888.00 2014-04-21 10:59:48.625 111 12244.25 -35.42 54743.72 88888.00 2014-04-21 10:59:48.750 111 12244.25 -35.40 54743.70 88888.00 2014-04-21 10:59:48.875 111 12244.23 -35.40 54743.62 88888.00 2014-04-21 10:59:49.000 111 12244.17 -35.38 54743.60 88888.00 2014-04-21 10:59:49.125 111 12244.12 -35.35 54743.62 88888.00 2014-04-21 10:59:49.250 111 12244.12 -35.38 54743.60 88888.00 2014-04-21 10:59:49.375 111 12244.15 -35.35 54743.57 88888.00 2014-04-21 10:59:49.500 111 12244.12 -35.27 54743.55 88888.00 2014-04-21 10:59:49.625 111 12244.10 -35.23 54743.53 88888.00 2014-04-21 10:59:49.750 111 12244.20 -35.17 54743.53 88888.00 2014-04-21 10:59:49.875 111 12244.20 -35.20 54743.47 88888.00 2014-04-21 10:59:50.000 111 12244.12 -35.17 54743.43 88888.00 2014-04-21 10:59:50.125 111 12244.12 -35.15 54743.43 88888.00 2014-04-21 10:59:50.250 111 12244.12 -35.10 54743.43 88888.00 2014-04-21 10:59:50.375 111 12244.15 -35.08 54743.38 88888.00 2014-04-21 10:59:50.500 111 12244.25 -35.08 54743.35 88888.00 2014-04-21 10:59:50.625 111 12244.25 -35.02 54743.30 88888.00 2014-04-21 10:59:50.750 111 12244.23 -35.00 54743.28 88888.00 2014-04-21 10:59:50.875 111 12244.17 -34.92 54743.22 88888.00 2014-04-21 10:59:51.000 111 12244.33 -34.88 54743.22 88888.00 2014-04-21 10:59:51.125 111 12244.38 -34.83 54743.22 88888.00 2014-04-21 10:59:51.250 111 12244.38 -34.83 54743.18 88888.00 2014-04-21 10:59:51.375 111 12244.38 -34.80 54743.15 88888.00 2014-04-21 10:59:51.500 111 12244.33 -34.75 54743.15 88888.00 2014-04-21 10:59:51.625 111 12244.35 -34.67 54743.12 88888.00 2014-04-21 10:59:51.750 111 12244.42 -34.65 54743.10 88888.00 2014-04-21 10:59:51.875 111 12244.50 -34.62 54743.05 88888.00 2014-04-21 10:59:52.000 111 12244.45 -34.62 54743.03 88888.00 2014-04-21 10:59:52.125 111 12244.52 -34.55 54743.03 88888.00 2014-04-21 10:59:52.250 111 12244.58 -34.50 54743.00 88888.00 2014-04-21 10:59:52.375 111 12244.62 -34.50 54742.95 88888.00 2014-04-21 10:59:52.500 111 12244.62 -34.50 54742.95 88888.00 2014-04-21 10:59:52.625 111 12244.62 -34.50 54742.93 88888.00 2014-04-21 10:59:52.750 111 12244.73 -34.50 54742.90 88888.00 2014-04-21 10:59:52.875 111 12244.80 -34.52 54742.85 88888.00 2014-04-21 10:59:53.000 111 12244.90 -34.48 54742.82 88888.00 2014-04-21 10:59:53.125 111 12244.92 -34.42 54742.82 88888.00 2014-04-21 10:59:53.250 111 12244.85 -34.45 54742.80 88888.00 2014-04-21 10:59:53.375 111 12244.88 -34.45 54742.75 88888.00 2014-04-21 10:59:53.500 111 12244.98 -34.45 54742.72 88888.00 2014-04-21 10:59:53.625 111 12245.02 -34.48 54742.70 88888.00 2014-04-21 10:59:53.750 111 12245.10 -34.45 54742.68 88888.00 2014-04-21 10:59:53.875 111 12245.17 -34.42 54742.68 88888.00 2014-04-21 10:59:54.000 111 12245.17 -34.42 54742.62 88888.00 2014-04-21 10:59:54.125 111 12245.23 -34.45 54742.65 88888.00 2014-04-21 10:59:54.250 111 12245.30 -34.40 54742.62 88888.00 2014-04-21 10:59:54.375 111 12245.38 -34.38 54742.60 88888.00 2014-04-21 10:59:54.500 111 12245.42 -34.38 54742.53 88888.00 2014-04-21 10:59:54.625 111 12245.52 -34.38 54742.53 88888.00 2014-04-21 10:59:54.750 111 12245.55 -34.33 54742.50 88888.00 2014-04-21 10:59:54.875 111 12245.58 -34.35 54742.47 88888.00 2014-04-21 10:59:55.000 111 12245.62 -34.33 54742.45 88888.00 2014-04-21 10:59:55.125 111 12245.65 -34.30 54742.47 88888.00 2014-04-21 10:59:55.250 111 12245.70 -34.30 54742.45 88888.00 2014-04-21 10:59:55.375 111 12245.80 -34.23 54742.40 88888.00 2014-04-21 10:59:55.500 111 12245.92 -34.17 54742.38 88888.00 2014-04-21 10:59:55.625 111 12245.90 -34.20 54742.32 88888.00 2014-04-21 10:59:55.750 111 12245.90 -34.23 54742.35 88888.00 2014-04-21 10:59:55.875 111 12245.95 -34.20 54742.35 88888.00 2014-04-21 10:59:56.000 111 12246.05 -34.15 54742.28 88888.00 2014-04-21 10:59:56.125 111 12246.05 -34.12 54742.32 88888.00 2014-04-21 10:59:56.250 111 12246.05 -34.15 54742.28 88888.00 2014-04-21 10:59:56.375 111 12246.08 -34.10 54742.28 88888.00 2014-04-21 10:59:56.500 111 12246.15 -34.10 54742.22 88888.00 2014-04-21 10:59:56.625 111 12246.23 -34.10 54742.25 88888.00 2014-04-21 10:59:56.750 111 12246.20 -34.08 54742.20 88888.00 2014-04-21 10:59:56.875 111 12246.23 -34.05 54742.20 88888.00 2014-04-21 10:59:57.000 111 12246.27 -34.02 54742.20 88888.00 2014-04-21 10:59:57.125 111 12246.33 -33.98 54742.20 88888.00 2014-04-21 10:59:57.250 111 12246.30 -33.95 54742.20 88888.00 2014-04-21 10:59:57.375 111 12246.38 -33.92 54742.15 88888.00 2014-04-21 10:59:57.500 111 12246.38 -33.92 54742.15 88888.00 2014-04-21 10:59:57.625 111 12246.33 -33.90 54742.12 88888.00 2014-04-21 10:59:57.750 111 12246.27 -33.90 54742.07 88888.00 2014-04-21 10:59:57.875 111 12246.27 -33.88 54742.07 88888.00 2014-04-21 10:59:58.000 111 12246.30 -33.85 54742.07 88888.00 2014-04-21 10:59:58.125 111 12246.35 -33.83 54742.05 88888.00 2014-04-21 10:59:58.250 111 12246.38 -33.85 54742.05 88888.00 2014-04-21 10:59:58.375 111 12246.42 -33.83 54742.05 88888.00 2014-04-21 10:59:58.500 111 12246.42 -33.77 54742.07 88888.00 2014-04-21 10:59:58.625 111 12246.42 -33.77 54742.07 88888.00 2014-04-21 10:59:58.750 111 12246.40 -33.75 54742.03 88888.00 2014-04-21 10:59:58.875 111 12246.48 -33.77 54742.03 88888.00 2014-04-21 10:59:59.000 111 12246.50 -33.75 54741.97 88888.00 2014-04-21 10:59:59.125 111 12246.58 -33.73 54742.00 88888.00 2014-04-21 10:59:59.250 111 12246.55 -33.75 54741.97 88888.00 2014-04-21 10:59:59.375 111 12246.55 -33.75 54741.97 88888.00 2014-04-21 10:59:59.500 111 12246.58 -33.73 54741.93 88888.00 2014-04-21 10:59:59.625 111 12246.67 -33.65 54741.90 88888.00 2014-04-21 10:59:59.750 111 12246.67 -33.65 54741.90 88888.00 2014-04-21 10:59:59.875 111 12246.65 -33.62 54741.90 88888.00 2014-04-21 11:00:00.000 111 12246.67 -33.62 54741.88 88888.00 2014-04-21 11:00:00.125 111 12246.70 -33.58 54741.90 88888.00 2014-04-21 11:00:00.250 111 12246.75 -33.55 54741.85 88888.00 2014-04-21 11:00:00.375 111 12246.80 -33.52 54741.82 88888.00 2014-04-21 11:00:00.500 111 12246.75 -33.50 54741.80 88888.00 2014-04-21 11:00:00.625 111 12246.77 -33.48 54741.80 88888.00 2014-04-21 11:00:00.750 111 12246.80 -33.50 54741.78 88888.00 2014-04-21 11:00:00.875 111 12246.80 -33.42 54741.80 88888.00 2014-04-21 11:00:01.000 111 12246.75 -33.42 54741.78 88888.00 2014-04-21 11:00:01.125 111 12246.80 -33.38 54741.78 88888.00 2014-04-21 11:00:01.250 111 12246.80 -33.38 54741.75 88888.00 2014-04-21 11:00:01.375 111 12246.85 -33.30 54741.72 88888.00 2014-04-21 11:00:01.500 111 12246.88 -33.25 54741.68 88888.00 2014-04-21 11:00:01.625 111 12246.88 -33.25 54741.70 88888.00 2014-04-21 11:00:01.750 111 12246.88 -33.25 54741.68 88888.00 2014-04-21 11:00:01.875 111 12246.85 -33.27 54741.65 88888.00 2014-04-21 11:00:02.000 111 12246.92 -33.23 54741.62 88888.00 2014-04-21 11:00:02.125 111 12246.92 -33.20 54741.62 88888.00 2014-04-21 11:00:02.250 111 12246.88 -33.17 54741.62 88888.00 2014-04-21 11:00:02.375 111 12246.92 -33.15 54741.60 88888.00 2014-04-21 11:00:02.500 111 12246.95 -33.12 54741.57 88888.00 2014-04-21 11:00:02.625 111 12246.92 -33.10 54741.57 88888.00 2014-04-21 11:00:02.750 111 12246.92 -33.08 54741.57 88888.00 2014-04-21 11:00:02.875 111 12247.05 -33.08 54741.57 88888.00 2014-04-21 11:00:03.000 111 12247.02 -33.08 54741.53 88888.00 2014-04-21 11:00:03.125 111 12246.95 -33.12 54741.53 88888.00 2014-04-21 11:00:03.250 111 12246.95 -33.10 54741.50 88888.00 2014-04-21 11:00:03.375 111 12246.98 -33.12 54741.43 88888.00 2014-04-21 11:00:03.500 111 12246.95 -33.08 54741.47 88888.00 2014-04-21 11:00:03.625 111 12246.88 -33.08 54741.47 88888.00 2014-04-21 11:00:03.750 111 12246.83 -33.10 54741.45 88888.00 2014-04-21 11:00:03.875 111 12246.90 -33.10 54741.45 88888.00 2014-04-21 11:00:04.000 111 12247.00 -33.05 54741.40 88888.00 2014-04-21 11:00:04.125 111 12247.05 -33.10 54741.40 88888.00 2014-04-21 11:00:04.250 111 12247.08 -33.05 54741.40 88888.00 2014-04-21 11:00:04.375 111 12247.10 -33.05 54741.38 88888.00 2014-04-21 11:00:04.500 111 12247.08 -33.02 54741.38 88888.00 2014-04-21 11:00:04.625 111 12247.10 -33.00 54741.35 88888.00 2014-04-21 11:00:04.750 111 12247.05 -33.00 54741.30 88888.00 2014-04-21 11:00:04.875 111 12247.00 -33.05 54741.32 88888.00 2014-04-21 11:00:05.000 111 12246.95 -33.02 54741.30 88888.00 2014-04-21 11:00:05.125 111 12246.92 -33.00 54741.32 88888.00 2014-04-21 11:00:05.250 111 12246.98 -32.98 54741.30 88888.00 2014-04-21 11:00:05.375 111 12247.00 -33.00 54741.30 88888.00 2014-04-21 11:00:05.500 111 12246.98 -33.02 54741.28 88888.00 2014-04-21 11:00:05.625 111 12246.92 -32.98 54741.25 88888.00 2014-04-21 11:00:05.750 111 12246.92 -32.95 54741.28 88888.00 2014-04-21 11:00:05.875 111 12246.83 -32.92 54741.25 88888.00 2014-04-21 11:00:06.000 111 12246.75 -32.98 54741.25 88888.00 2014-04-21 11:00:06.125 111 12246.77 -32.92 54741.22 88888.00 2014-04-21 11:00:06.250 111 12246.75 -32.92 54741.20 88888.00 2014-04-21 11:00:06.375 111 12246.75 -32.90 54741.18 88888.00 2014-04-21 11:00:06.500 111 12246.77 -32.90 54741.18 88888.00 2014-04-21 11:00:06.625 111 12246.75 -32.90 54741.15 88888.00 2014-04-21 11:00:06.750 111 12246.70 -32.88 54741.12 88888.00 2014-04-21 11:00:06.875 111 12246.70 -32.88 54741.15 88888.00 2014-04-21 11:00:07.000 111 12246.65 -32.83 54741.07 88888.00 2014-04-21 11:00:07.125 111 12246.65 -32.83 54741.07 88888.00 2014-04-21 11:00:07.250 111 12246.65 -32.83 54741.07 88888.00 2014-04-21 11:00:07.375 111 12246.65 -32.80 54741.07 88888.00 2014-04-21 11:00:07.500 111 12246.60 -32.75 54741.07 88888.00 2014-04-21 11:00:07.625 111 12246.60 -32.75 54741.05 88888.00 2014-04-21 11:00:07.750 111 12246.65 -32.73 54741.05 88888.00 2014-04-21 11:00:07.875 111 12246.60 -32.70 54740.95 88888.00 2014-04-21 11:00:08.000 111 12246.58 -32.70 54740.95 88888.00 2014-04-21 11:00:08.125 111 12246.55 -32.70 54740.97 88888.00 2014-04-21 11:00:08.250 111 12246.55 -32.65 54740.95 88888.00 2014-04-21 11:00:08.375 111 12246.50 -32.65 54740.93 88888.00 2014-04-21 11:00:08.500 111 12246.45 -32.60 54740.88 88888.00 2014-04-21 11:00:08.625 111 12246.48 -32.58 54740.88 88888.00 2014-04-21 11:00:08.750 111 12246.42 -32.52 54740.85 88888.00 2014-04-21 11:00:08.875 111 12246.35 -32.48 54740.85 88888.00 2014-04-21 11:00:09.000 111 12246.33 -32.52 54740.82 88888.00 2014-04-21 11:00:09.125 111 12246.40 -32.52 54740.80 88888.00 2014-04-21 11:00:09.250 111 12246.40 -32.55 54740.78 88888.00 2014-04-21 11:00:09.375 111 12246.38 -32.50 54740.78 88888.00 2014-04-21 11:00:09.500 111 12246.35 -32.50 54740.75 88888.00 2014-04-21 11:00:09.625 111 12246.35 -32.48 54740.75 88888.00 2014-04-21 11:00:09.750 111 12246.33 -32.45 54740.75 88888.00 2014-04-21 11:00:09.875 111 12246.33 -32.45 54740.75 88888.00 2014-04-21 11:00:10.000 111 12246.27 -32.45 54740.70 88888.00 2014-04-21 11:00:10.125 111 12246.25 -32.42 54740.70 88888.00 2014-04-21 11:00:10.250 111 12246.08 -32.42 54740.70 88888.00 2014-04-21 11:00:10.375 111 12246.02 -32.42 54740.68 88888.00 2014-04-21 11:00:10.500 111 12245.98 -32.42 54740.68 88888.00 2014-04-21 11:00:10.625 111 12246.02 -32.42 54740.62 88888.00 2014-04-21 11:00:10.750 111 12246.00 -32.42 54740.65 88888.00 2014-04-21 11:00:10.875 111 12245.95 -32.42 54740.60 88888.00 2014-04-21 11:00:11.000 111 12245.85 -32.42 54740.60 88888.00 2014-04-21 11:00:11.125 111 12245.75 -32.42 54740.57 88888.00 2014-04-21 11:00:11.250 111 12245.75 -32.38 54740.55 88888.00 2014-04-21 11:00:11.375 111 12245.73 -32.38 54740.53 88888.00 2014-04-21 11:00:11.500 111 12245.70 -32.38 54740.53 88888.00 2014-04-21 11:00:11.625 111 12245.70 -32.38 54740.53 88888.00 2014-04-21 11:00:11.750 111 12245.62 -32.35 54740.50 88888.00 2014-04-21 11:00:11.875 111 12245.58 -32.33 54740.50 88888.00 2014-04-21 11:00:12.000 111 12245.58 -32.30 54740.47 88888.00 2014-04-21 11:00:12.125 111 12245.55 -32.27 54740.45 88888.00 2014-04-21 11:00:12.250 111 12245.45 -32.35 54740.45 88888.00 2014-04-21 11:00:12.375 111 12245.45 -32.35 54740.43 88888.00 2014-04-21 11:00:12.500 111 12245.45 -32.33 54740.40 88888.00 2014-04-21 11:00:12.625 111 12245.42 -32.30 54740.43 88888.00 2014-04-21 11:00:12.750 111 12245.35 -32.27 54740.40 88888.00 2014-04-21 11:00:12.875 111 12245.33 -32.35 54740.38 88888.00 2014-04-21 11:00:13.000 111 12245.30 -32.33 54740.32 88888.00 2014-04-21 11:00:13.125 111 12245.27 -32.35 54740.32 88888.00 2014-04-21 11:00:13.250 111 12245.30 -32.38 54740.30 88888.00 2014-04-21 11:00:13.375 111 12245.33 -32.40 54740.28 88888.00 2014-04-21 11:00:13.500 111 12245.23 -32.35 54740.28 88888.00 2014-04-21 11:00:13.625 111 12245.20 -32.33 54740.25 88888.00 2014-04-21 11:00:13.750 111 12245.15 -32.35 54740.28 88888.00 2014-04-21 11:00:13.875 111 12245.08 -32.35 54740.22 88888.00 2014-04-21 11:00:14.000 111 12245.02 -32.40 54740.25 88888.00 2014-04-21 11:00:14.125 111 12245.00 -32.35 54740.25 88888.00 2014-04-21 11:00:14.250 111 12244.98 -32.38 54740.18 88888.00 2014-04-21 11:00:14.375 111 12244.95 -32.33 54740.15 88888.00 2014-04-21 11:00:14.500 111 12244.88 -32.27 54740.18 88888.00 2014-04-21 11:00:14.625 111 12244.80 -32.30 54740.18 88888.00 2014-04-21 11:00:14.750 111 12244.75 -32.33 54740.12 88888.00 2014-04-21 11:00:14.875 111 12244.73 -32.23 54740.07 88888.00 2014-04-21 11:00:15.000 111 12244.77 -32.23 54740.12 88888.00 2014-04-21 11:00:15.125 111 12244.75 -32.23 54740.10 88888.00 2014-04-21 11:00:15.250 111 12244.70 -32.23 54740.05 88888.00 2014-04-21 11:00:15.375 111 12244.65 -32.20 54740.05 88888.00 2014-04-21 11:00:15.500 111 12244.58 -32.17 54740.05 88888.00 2014-04-21 11:00:15.625 111 12244.48 -32.15 54740.03 88888.00 2014-04-21 11:00:15.750 111 12244.40 -32.10 54740.03 88888.00 2014-04-21 11:00:15.875 111 12244.33 -32.10 54740.00 88888.00 2014-04-21 11:00:16.000 111 12244.30 -32.08 54740.00 88888.00 2014-04-21 11:00:16.125 111 12244.33 -32.10 54739.97 88888.00 2014-04-21 11:00:16.250 111 12244.27 -32.10 54739.97 88888.00 2014-04-21 11:00:16.375 111 12244.27 -32.12 54739.97 88888.00 2014-04-21 11:00:16.500 111 12244.15 -32.10 54739.97 88888.00 2014-04-21 11:00:16.625 111 12244.15 -32.12 54739.95 88888.00 2014-04-21 11:00:16.750 111 12244.10 -32.17 54739.93 88888.00 2014-04-21 11:00:16.875 111 12244.02 -32.17 54739.93 88888.00 2014-04-21 11:00:17.000 111 12244.10 -32.17 54739.90 88888.00 2014-04-21 11:00:17.125 111 12244.08 -32.20 54739.88 88888.00 2014-04-21 11:00:17.250 111 12244.02 -32.27 54739.90 88888.00 2014-04-21 11:00:17.375 111 12243.98 -32.27 54739.90 88888.00 2014-04-21 11:00:17.500 111 12243.95 -32.30 54739.85 88888.00 2014-04-21 11:00:17.625 111 12244.00 -32.30 54739.85 88888.00 2014-04-21 11:00:17.750 111 12243.98 -32.33 54739.85 88888.00 2014-04-21 11:00:17.875 111 12243.90 -32.35 54739.80 88888.00 2014-04-21 11:00:18.000 111 12243.90 -32.33 54739.75 88888.00 2014-04-21 11:00:18.125 111 12243.92 -32.40 54739.72 88888.00 2014-04-21 11:00:18.250 111 12243.88 -32.40 54739.75 88888.00 2014-04-21 11:00:18.375 111 12243.73 -32.40 54739.72 88888.00 2014-04-21 11:00:18.500 111 12243.67 -32.40 54739.75 88888.00 2014-04-21 11:00:18.625 111 12243.70 -32.45 54739.72 88888.00 2014-04-21 11:00:18.750 111 12243.70 -32.45 54739.72 88888.00 2014-04-21 11:00:18.875 111 12243.67 -32.45 54739.70 88888.00 2014-04-21 11:00:19.000 111 12243.62 -32.48 54739.68 88888.00 2014-04-21 11:00:19.125 111 12243.60 -32.48 54739.70 88888.00 2014-04-21 11:00:19.250 111 12243.60 -32.45 54739.62 88888.00 2014-04-21 11:00:19.375 111 12243.55 -32.48 54739.60 88888.00 2014-04-21 11:00:19.500 111 12243.50 -32.48 54739.60 88888.00 2014-04-21 11:00:19.625 111 12243.45 -32.50 54739.57 88888.00 2014-04-21 11:00:19.750 111 12243.45 -32.48 54739.55 88888.00 2014-04-21 11:00:19.875 111 12243.38 -32.48 54739.55 88888.00 2014-04-21 11:00:20.000 111 12243.35 -32.45 54739.53 88888.00 2014-04-21 11:00:20.125 111 12243.27 -32.42 54739.53 88888.00 2014-04-21 11:00:20.250 111 12243.27 -32.42 54739.45 88888.00 2014-04-21 11:00:20.375 111 12243.23 -32.42 54739.45 88888.00 2014-04-21 11:00:20.500 111 12243.23 -32.40 54739.47 88888.00 2014-04-21 11:00:20.625 111 12243.17 -32.35 54739.45 88888.00 2014-04-21 11:00:20.750 111 12243.02 -32.33 54739.40 88888.00 2014-04-21 11:00:20.875 111 12242.92 -32.25 54739.40 88888.00 2014-04-21 11:00:21.000 111 12242.92 -32.20 54739.38 88888.00 2014-04-21 11:00:21.125 111 12242.95 -32.12 54739.40 88888.00 2014-04-21 11:00:21.250 111 12242.92 -32.12 54739.38 88888.00 2014-04-21 11:00:21.375 111 12242.95 -32.12 54739.32 88888.00 2014-04-21 11:00:21.500 111 12242.90 -32.08 54739.28 88888.00 2014-04-21 11:00:21.625 111 12242.80 -32.00 54739.25 88888.00 2014-04-21 11:00:21.750 111 12242.77 -31.98 54739.25 88888.00 2014-04-21 11:00:21.875 111 12242.75 -31.98 54739.22 88888.00 2014-04-21 11:00:22.000 111 12242.70 -32.00 54739.20 88888.00 2014-04-21 11:00:22.125 111 12242.60 -31.95 54739.20 88888.00 2014-04-21 11:00:22.250 111 12242.55 -31.98 54739.18 88888.00 2014-04-21 11:00:22.375 111 12242.58 -31.95 54739.18 88888.00 2014-04-21 11:00:22.500 111 12242.55 -31.93 54739.15 88888.00 2014-04-21 11:00:22.625 111 12242.50 -31.93 54739.12 88888.00 2014-04-21 11:00:22.750 111 12242.48 -31.95 54739.10 88888.00 2014-04-21 11:00:22.875 111 12242.48 -31.95 54739.10 88888.00 2014-04-21 11:00:23.000 111 12242.42 -31.95 54739.07 88888.00 2014-04-21 11:00:23.125 111 12242.42 -31.95 54739.03 88888.00 2014-04-21 11:00:23.250 111 12242.45 -32.00 54739.00 88888.00 2014-04-21 11:00:23.375 111 12242.48 -31.98 54738.97 88888.00 2014-04-21 11:00:23.500 111 12242.42 -31.98 54738.97 88888.00 2014-04-21 11:00:23.625 111 12242.35 -32.00 54738.95 88888.00 2014-04-21 11:00:23.750 111 12242.35 -32.08 54738.93 88888.00 2014-04-21 11:00:23.875 111 12242.30 -32.05 54738.93 88888.00 2014-04-21 11:00:24.000 111 12242.35 -32.00 54738.88 88888.00 2014-04-21 11:00:24.125 111 12242.33 -32.02 54738.85 88888.00 2014-04-21 11:00:24.250 111 12242.25 -32.02 54738.82 88888.00 2014-04-21 11:00:24.375 111 12242.23 -32.02 54738.82 88888.00 2014-04-21 11:00:24.500 111 12242.23 -32.02 54738.80 88888.00 2014-04-21 11:00:24.625 111 12242.25 -32.00 54738.78 88888.00 2014-04-21 11:00:24.750 111 12242.15 -32.02 54738.75 88888.00 2014-04-21 11:00:24.875 111 12242.10 -32.02 54738.72 88888.00 2014-04-21 11:00:25.000 111 12242.05 -32.00 54738.75 88888.00 2014-04-21 11:00:25.125 111 12242.08 -32.00 54738.72 88888.00 2014-04-21 11:00:25.250 111 12242.05 -32.02 54738.68 88888.00 2014-04-21 11:00:25.375 111 12242.02 -32.00 54738.68 88888.00 2014-04-21 11:00:25.500 111 12241.95 -32.00 54738.62 88888.00 2014-04-21 11:00:25.625 111 12241.88 -32.00 54738.65 88888.00 2014-04-21 11:00:25.750 111 12241.88 -32.02 54738.62 88888.00 2014-04-21 11:00:25.875 111 12241.95 -32.00 54738.57 88888.00 2014-04-21 11:00:26.000 111 12241.98 -31.98 54738.55 88888.00 2014-04-21 11:00:26.125 111 12241.95 -31.98 54738.55 88888.00 2014-04-21 11:00:26.250 111 12241.92 -31.98 54738.47 88888.00 2014-04-21 11:00:26.375 111 12241.92 -31.95 54738.47 88888.00 2014-04-21 11:00:26.500 111 12241.90 -32.00 54738.45 88888.00 2014-04-21 11:00:26.625 111 12241.95 -31.98 54738.43 88888.00 2014-04-21 11:00:26.750 111 12241.92 -31.95 54738.43 88888.00 2014-04-21 11:00:26.875 111 12241.92 -31.95 54738.43 88888.00 2014-04-21 11:00:27.000 111 12241.90 -31.95 54738.40 88888.00 2014-04-21 11:00:27.125 111 12241.90 -31.95 54738.38 88888.00 2014-04-21 11:00:27.250 111 12241.90 -31.98 54738.35 88888.00 2014-04-21 11:00:27.375 111 12242.00 -32.00 54738.30 88888.00 2014-04-21 11:00:27.500 111 12242.02 -31.98 54738.30 88888.00 2014-04-21 11:00:27.625 111 12242.00 -32.00 54738.28 88888.00 2014-04-21 11:00:27.750 111 12241.98 -32.02 54738.22 88888.00 2014-04-21 11:00:27.875 111 12241.98 -32.02 54738.20 88888.00 2014-04-21 11:00:28.000 111 12242.00 -32.00 54738.18 88888.00 2014-04-21 11:00:28.125 111 12242.00 -31.98 54738.18 88888.00 2014-04-21 11:00:28.250 111 12242.02 -32.00 54738.12 88888.00 2014-04-21 11:00:28.375 111 12242.05 -32.00 54738.10 88888.00 2014-04-21 11:00:28.500 111 12242.05 -32.02 54738.10 88888.00 2014-04-21 11:00:28.625 111 12242.05 -32.05 54738.05 88888.00 2014-04-21 11:00:28.750 111 12242.08 -32.02 54738.00 88888.00 2014-04-21 11:00:28.875 111 12242.10 -32.05 54738.05 88888.00 2014-04-21 11:00:29.000 111 12242.12 -32.08 54737.97 88888.00 2014-04-21 11:00:29.125 111 12242.17 -32.12 54737.97 88888.00 2014-04-21 11:00:29.250 111 12242.20 -32.12 54737.95 88888.00 2014-04-21 11:00:29.375 111 12242.25 -32.12 54737.93 88888.00 2014-04-21 11:00:29.500 111 12242.27 -32.12 54737.90 88888.00 2014-04-21 11:00:29.625 111 12242.30 -32.12 54737.88 88888.00 2014-04-21 11:00:29.750 111 12242.33 -32.10 54737.85 88888.00 2014-04-21 11:00:29.875 111 12242.35 -32.10 54737.85 88888.00 2014-04-21 11:00:30.000 111 12242.35 -32.15 54737.80 88888.00 2014-04-21 11:00:30.125 111 12242.33 -32.12 54737.80 88888.00 2014-04-21 11:00:30.250 111 12242.30 -32.08 54737.78 88888.00 2014-04-21 11:00:30.375 111 12242.40 -32.08 54737.75 88888.00 2014-04-21 11:00:30.500 111 12242.40 -32.08 54737.72 88888.00 2014-04-21 11:00:30.625 111 12242.40 -32.08 54737.70 88888.00 2014-04-21 11:00:30.750 111 12242.40 -32.00 54737.70 88888.00 2014-04-21 11:00:30.875 111 12242.42 -32.00 54737.65 88888.00 2014-04-21 11:00:31.000 111 12242.42 -32.02 54737.68 88888.00 2014-04-21 11:00:31.125 111 12242.45 -32.00 54737.65 88888.00 2014-04-21 11:00:31.250 111 12242.42 -32.00 54737.62 88888.00 2014-04-21 11:00:31.375 111 12242.42 -31.98 54737.60 88888.00 2014-04-21 11:00:31.500 111 12242.40 -31.98 54737.57 88888.00 2014-04-21 11:00:31.625 111 12242.42 -31.95 54737.55 88888.00 2014-04-21 11:00:31.750 111 12242.38 -31.98 54737.55 88888.00 2014-04-21 11:00:31.875 111 12242.40 -31.98 54737.47 88888.00 2014-04-21 11:00:32.000 111 12242.40 -31.98 54737.45 88888.00 2014-04-21 11:00:32.125 111 12242.50 -31.95 54737.45 88888.00 2014-04-21 11:00:32.250 111 12242.48 -31.95 54737.45 88888.00 2014-04-21 11:00:32.375 111 12242.50 -31.95 54737.43 88888.00 2014-04-21 11:00:32.500 111 12242.55 -31.95 54737.40 88888.00 2014-04-21 11:00:32.625 111 12242.58 -31.95 54737.38 88888.00 2014-04-21 11:00:32.750 111 12242.58 -32.00 54737.32 88888.00 2014-04-21 11:00:32.875 111 12242.55 -31.98 54737.38 88888.00 2014-04-21 11:00:33.000 111 12242.50 -32.00 54737.35 88888.00 2014-04-21 11:00:33.125 111 12242.50 -32.00 54737.35 88888.00 2014-04-21 11:00:33.250 111 12242.45 -32.02 54737.32 88888.00 2014-04-21 11:00:33.375 111 12242.48 -32.05 54737.28 88888.00 2014-04-21 11:00:33.500 111 12242.50 -32.05 54737.28 88888.00 2014-04-21 11:00:33.625 111 12242.48 -32.08 54737.28 88888.00 2014-04-21 11:00:33.750 111 12242.42 -32.08 54737.28 88888.00 2014-04-21 11:00:33.875 111 12242.42 -32.15 54737.25 88888.00 2014-04-21 11:00:34.000 111 12242.40 -32.20 54737.22 88888.00 2014-04-21 11:00:34.125 111 12242.38 -32.15 54737.18 88888.00 2014-04-21 11:00:34.250 111 12242.40 -32.12 54737.15 88888.00 2014-04-21 11:00:34.375 111 12242.38 -32.23 54737.15 88888.00 2014-04-21 11:00:34.500 111 12242.40 -32.25 54737.18 88888.00 2014-04-21 11:00:34.625 111 12242.42 -32.30 54737.18 88888.00 2014-04-21 11:00:34.750 111 12242.40 -32.30 54737.12 88888.00 2014-04-21 11:00:34.875 111 12242.38 -32.33 54737.12 88888.00 2014-04-21 11:00:35.000 111 12242.38 -32.38 54737.12 88888.00 2014-04-21 11:00:35.125 111 12242.33 -32.38 54737.10 88888.00 2014-04-21 11:00:35.250 111 12242.33 -32.40 54737.10 88888.00 2014-04-21 11:00:35.375 111 12242.35 -32.42 54737.05 88888.00 2014-04-21 11:00:35.500 111 12242.33 -32.50 54737.03 88888.00 2014-04-21 11:00:35.625 111 12242.33 -32.55 54737.03 88888.00 2014-04-21 11:00:35.750 111 12242.27 -32.55 54737.00 88888.00 2014-04-21 11:00:35.875 111 12242.20 -32.62 54736.97 88888.00 2014-04-21 11:00:36.000 111 12242.20 -32.65 54737.00 88888.00 2014-04-21 11:00:36.125 111 12242.27 -32.73 54736.95 88888.00 2014-04-21 11:00:36.250 111 12242.25 -32.77 54736.97 88888.00 2014-04-21 11:00:36.375 111 12242.17 -32.77 54736.97 88888.00 2014-04-21 11:00:36.500 111 12242.10 -32.85 54736.97 88888.00 2014-04-21 11:00:36.625 111 12242.10 -32.85 54736.95 88888.00 2014-04-21 11:00:36.750 111 12242.12 -32.88 54736.95 88888.00 2014-04-21 11:00:36.875 111 12242.15 -32.95 54736.90 88888.00 2014-04-21 11:00:37.000 111 12242.15 -32.98 54736.85 88888.00 2014-04-21 11:00:37.125 111 12242.10 -33.00 54736.88 88888.00 2014-04-21 11:00:37.250 111 12242.05 -33.10 54736.88 88888.00 2014-04-21 11:00:37.375 111 12242.08 -33.10 54736.85 88888.00 2014-04-21 11:00:37.500 111 12242.12 -33.12 54736.85 88888.00 2014-04-21 11:00:37.625 111 12242.12 -33.12 54736.85 88888.00 2014-04-21 11:00:37.750 111 12242.15 -33.23 54736.85 88888.00 2014-04-21 11:00:37.875 111 12242.15 -33.30 54736.82 88888.00 2014-04-21 11:00:38.000 111 12242.20 -33.33 54736.78 88888.00 2014-04-21 11:00:38.125 111 12242.27 -33.40 54736.80 88888.00 2014-04-21 11:00:38.250 111 12242.30 -33.42 54736.78 88888.00 2014-04-21 11:00:38.375 111 12242.30 -33.45 54736.80 88888.00 2014-04-21 11:00:38.500 111 12242.23 -33.52 54736.78 88888.00 2014-04-21 11:00:38.625 111 12242.15 -33.58 54736.72 88888.00 2014-04-21 11:00:38.750 111 12242.17 -33.62 54736.75 88888.00 2014-04-21 11:00:38.875 111 12242.25 -33.65 54736.72 88888.00 2014-04-21 11:00:39.000 111 12242.35 -33.70 54736.68 88888.00 2014-04-21 11:00:39.125 111 12242.38 -33.75 54736.68 88888.00 2014-04-21 11:00:39.250 111 12242.35 -33.80 54736.68 88888.00 2014-04-21 11:00:39.375 111 12242.27 -33.85 54736.70 88888.00 2014-04-21 11:00:39.500 111 12242.23 -33.90 54736.68 88888.00 2014-04-21 11:00:39.625 111 12242.10 -33.95 54736.65 88888.00 2014-04-21 11:00:39.750 111 12242.10 -33.98 54736.65 88888.00 2014-04-21 11:00:39.875 111 12242.12 -34.00 54736.65 88888.00 2014-04-21 11:00:40.000 111 12242.10 -34.05 54736.65 88888.00 2014-04-21 11:00:40.125 111 12242.05 -34.05 54736.60 88888.00 2014-04-21 11:00:40.250 111 12241.95 -34.10 54736.62 88888.00 2014-04-21 11:00:40.375 111 12241.90 -34.10 54736.57 88888.00 2014-04-21 11:00:40.500 111 12241.95 -34.12 54736.57 88888.00 2014-04-21 11:00:40.625 111 12241.98 -34.15 54736.57 88888.00 2014-04-21 11:00:40.750 111 12241.90 -34.15 54736.55 88888.00 2014-04-21 11:00:40.875 111 12241.83 -34.15 54736.55 88888.00 2014-04-21 11:00:41.000 111 12241.85 -34.17 54736.53 88888.00 2014-04-21 11:00:41.125 111 12241.83 -34.20 54736.50 88888.00 2014-04-21 11:00:41.250 111 12241.75 -34.23 54736.50 88888.00 2014-04-21 11:00:41.375 111 12241.73 -34.23 54736.47 88888.00 2014-04-21 11:00:41.500 111 12241.75 -34.23 54736.47 88888.00 2014-04-21 11:00:41.625 111 12241.75 -34.25 54736.43 88888.00 2014-04-21 11:00:41.750 111 12241.75 -34.30 54736.45 88888.00 2014-04-21 11:00:41.875 111 12241.73 -34.27 54736.43 88888.00 2014-04-21 11:00:42.000 111 12241.67 -34.27 54736.43 88888.00 2014-04-21 11:00:42.125 111 12241.65 -34.30 54736.40 88888.00 2014-04-21 11:00:42.250 111 12241.70 -34.35 54736.38 88888.00 2014-04-21 11:00:42.375 111 12241.70 -34.38 54736.32 88888.00 2014-04-21 11:00:42.500 111 12241.62 -34.38 54736.35 88888.00 2014-04-21 11:00:42.625 111 12241.65 -34.38 54736.35 88888.00 2014-04-21 11:00:42.750 111 12241.62 -34.40 54736.32 88888.00 2014-04-21 11:00:42.875 111 12241.60 -34.40 54736.32 88888.00 2014-04-21 11:00:43.000 111 12241.58 -34.38 54736.28 88888.00 2014-04-21 11:00:43.125 111 12241.62 -34.40 54736.28 88888.00 2014-04-21 11:00:43.250 111 12241.58 -34.45 54736.25 88888.00 2014-04-21 11:00:43.375 111 12241.50 -34.45 54736.22 88888.00 2014-04-21 11:00:43.500 111 12241.45 -34.50 54736.25 88888.00 2014-04-21 11:00:43.625 111 12241.42 -34.50 54736.22 88888.00 2014-04-21 11:00:43.750 111 12241.42 -34.52 54736.22 88888.00 2014-04-21 11:00:43.875 111 12241.38 -34.52 54736.22 88888.00 2014-04-21 11:00:44.000 111 12241.40 -34.52 54736.22 88888.00 2014-04-21 11:00:44.125 111 12241.38 -34.60 54736.20 88888.00 2014-04-21 11:00:44.250 111 12241.30 -34.70 54736.20 88888.00 2014-04-21 11:00:44.375 111 12241.23 -34.73 54736.15 88888.00 2014-04-21 11:00:44.500 111 12241.17 -34.73 54736.20 88888.00 2014-04-21 11:00:44.625 111 12241.10 -34.75 54736.18 88888.00 2014-04-21 11:00:44.750 111 12241.12 -34.80 54736.18 88888.00 2014-04-21 11:00:44.875 111 12241.08 -34.80 54736.15 88888.00 2014-04-21 11:00:45.000 111 12241.05 -34.85 54736.10 88888.00 2014-04-21 11:00:45.125 111 12241.00 -34.90 54736.12 88888.00 2014-04-21 11:00:45.250 111 12240.88 -34.98 54736.10 88888.00 2014-04-21 11:00:45.375 111 12240.77 -34.98 54736.07 88888.00 2014-04-21 11:00:45.500 111 12240.75 -35.02 54736.05 88888.00 2014-04-21 11:00:45.625 111 12240.75 -35.02 54736.05 88888.00 2014-04-21 11:00:45.750 111 12240.77 -35.05 54736.05 88888.00 2014-04-21 11:00:45.875 111 12240.75 -35.05 54736.03 88888.00 2014-04-21 11:00:46.000 111 12240.70 -35.10 54736.03 88888.00 2014-04-21 11:00:46.125 111 12240.60 -35.12 54736.03 88888.00 2014-04-21 11:00:46.250 111 12240.52 -35.15 54736.05 88888.00 2014-04-21 11:00:46.375 111 12240.50 -35.17 54736.03 88888.00 2014-04-21 11:00:46.500 111 12240.42 -35.17 54736.00 88888.00 2014-04-21 11:00:46.625 111 12240.40 -35.17 54736.00 88888.00 2014-04-21 11:00:46.750 111 12240.35 -35.17 54736.03 88888.00 2014-04-21 11:00:46.875 111 12240.30 -35.23 54736.00 88888.00 2014-04-21 11:00:47.000 111 12240.25 -35.23 54736.00 88888.00 2014-04-21 11:00:47.125 111 12240.15 -35.25 54735.97 88888.00 2014-04-21 11:00:47.250 111 12240.05 -35.33 54735.97 88888.00 2014-04-21 11:00:47.375 111 12240.02 -35.33 54735.97 88888.00 2014-04-21 11:00:47.500 111 12240.02 -35.33 54736.00 88888.00 2014-04-21 11:00:47.625 111 12239.92 -35.27 54736.03 88888.00 2014-04-21 11:00:47.750 111 12239.77 -35.30 54736.00 88888.00 2014-04-21 11:00:47.875 111 12239.67 -35.33 54736.00 88888.00 2014-04-21 11:00:48.000 111 12239.65 -35.30 54735.97 88888.00 2014-04-21 11:00:48.125 111 12239.55 -35.35 54735.97 88888.00 2014-04-21 11:00:48.250 111 12239.38 -35.38 54736.00 88888.00 2014-04-21 11:00:48.375 111 12239.35 -35.38 54735.97 88888.00 2014-04-21 11:00:48.500 111 12239.27 -35.38 54735.95 88888.00 2014-04-21 11:00:48.625 111 12239.20 -35.33 54735.95 88888.00 2014-04-21 11:00:48.750 111 12239.12 -35.35 54735.95 88888.00 2014-04-21 11:00:48.875 111 12239.00 -35.30 54735.97 88888.00 2014-04-21 11:00:49.000 111 12238.95 -35.30 54735.97 88888.00 2014-04-21 11:00:49.125 111 12238.83 -35.30 54736.00 88888.00 2014-04-21 11:00:49.250 111 12238.77 -35.33 54736.00 88888.00 2014-04-21 11:00:49.375 111 12238.75 -35.30 54736.00 88888.00 2014-04-21 11:00:49.500 111 12238.62 -35.30 54736.00 88888.00 2014-04-21 11:00:49.625 111 12238.55 -35.30 54736.03 88888.00 2014-04-21 11:00:49.750 111 12238.48 -35.30 54736.00 88888.00 2014-04-21 11:00:49.875 111 12238.40 -35.30 54736.03 88888.00 2014-04-21 11:00:50.000 111 12238.35 -35.30 54736.00 88888.00 2014-04-21 11:00:50.125 111 12238.30 -35.27 54736.03 88888.00 2014-04-21 11:00:50.250 111 12238.17 -35.27 54736.00 88888.00 2014-04-21 11:00:50.375 111 12238.10 -35.27 54736.03 88888.00 2014-04-21 11:00:50.500 111 12238.05 -35.27 54736.03 88888.00 2014-04-21 11:00:50.625 111 12237.95 -35.30 54736.00 88888.00 2014-04-21 11:00:50.750 111 12237.90 -35.30 54736.05 88888.00 2014-04-21 11:00:50.875 111 12237.85 -35.33 54736.03 88888.00 2014-04-21 11:00:51.000 111 12237.73 -35.35 54736.03 88888.00 2014-04-21 11:00:51.125 111 12237.73 -35.38 54736.00 88888.00 2014-04-21 11:00:51.250 111 12237.70 -35.42 54736.03 88888.00 2014-04-21 11:00:51.375 111 12237.73 -35.45 54736.03 88888.00 2014-04-21 11:00:51.500 111 12237.67 -35.48 54736.05 88888.00 2014-04-21 11:00:51.625 111 12237.65 -35.55 54736.03 88888.00 2014-04-21 11:00:51.750 111 12237.55 -35.55 54736.03 88888.00 2014-04-21 11:00:51.875 111 12237.52 -35.58 54736.05 88888.00 2014-04-21 11:00:52.000 111 12237.52 -35.60 54736.03 88888.00 2014-04-21 11:00:52.125 111 12237.48 -35.65 54736.05 88888.00 2014-04-21 11:00:52.250 111 12237.45 -35.67 54736.07 88888.00 2014-04-21 11:00:52.375 111 12237.45 -35.70 54736.07 88888.00 2014-04-21 11:00:52.500 111 12237.45 -35.73 54736.07 88888.00 2014-04-21 11:00:52.625 111 12237.40 -35.77 54736.07 88888.00 2014-04-21 11:00:52.750 111 12237.33 -35.77 54736.10 88888.00 2014-04-21 11:00:52.875 111 12237.30 -35.80 54736.10 88888.00 2014-04-21 11:00:53.000 111 12237.20 -35.88 54736.07 88888.00 2014-04-21 11:00:53.125 111 12237.05 -35.88 54736.10 88888.00 2014-04-21 11:00:53.250 111 12237.00 -35.90 54736.10 88888.00 2014-04-21 11:00:53.375 111 12236.98 -35.92 54736.10 88888.00 2014-04-21 11:00:53.500 111 12236.92 -35.90 54736.12 88888.00 2014-04-21 11:00:53.625 111 12236.92 -35.90 54736.12 88888.00 2014-04-21 11:00:53.750 111 12236.85 -35.92 54736.15 88888.00 2014-04-21 11:00:53.875 111 12236.80 -35.95 54736.15 88888.00 2014-04-21 11:00:54.000 111 12236.73 -35.98 54736.12 88888.00 2014-04-21 11:00:54.125 111 12236.65 -35.95 54736.15 88888.00 2014-04-21 11:00:54.250 111 12236.60 -35.98 54736.18 88888.00 2014-04-21 11:00:54.375 111 12236.58 -35.98 54736.18 88888.00 2014-04-21 11:00:54.500 111 12236.50 -36.05 54736.15 88888.00 2014-04-21 11:00:54.625 111 12236.52 -36.08 54736.18 88888.00 2014-04-21 11:00:54.750 111 12236.52 -36.08 54736.20 88888.00 2014-04-21 11:00:54.875 111 12236.50 -36.10 54736.20 88888.00 2014-04-21 11:00:55.000 111 12236.45 -36.17 54736.15 88888.00 2014-04-21 11:00:55.125 111 12236.42 -36.17 54736.15 88888.00 2014-04-21 11:00:55.250 111 12236.38 -36.20 54736.18 88888.00 2014-04-21 11:00:55.375 111 12236.33 -36.17 54736.20 88888.00 2014-04-21 11:00:55.500 111 12236.25 -36.20 54736.20 88888.00 2014-04-21 11:00:55.625 111 12236.25 -36.23 54736.20 88888.00 2014-04-21 11:00:55.750 111 12236.27 -36.25 54736.18 88888.00 2014-04-21 11:00:55.875 111 12236.25 -36.23 54736.20 88888.00 2014-04-21 11:00:56.000 111 12236.20 -36.23 54736.22 88888.00 2014-04-21 11:00:56.125 111 12236.20 -36.23 54736.20 88888.00 2014-04-21 11:00:56.250 111 12236.17 -36.27 54736.15 88888.00 2014-04-21 11:00:56.375 111 12236.15 -36.30 54736.18 88888.00 2014-04-21 11:00:56.500 111 12236.10 -36.30 54736.20 88888.00 2014-04-21 11:00:56.625 111 12236.23 -36.33 54736.20 88888.00 2014-04-21 11:00:56.750 111 12236.20 -36.30 54736.20 88888.00 2014-04-21 11:00:56.875 111 12236.08 -36.33 54736.22 88888.00 2014-04-21 11:00:57.000 111 12236.00 -36.40 54736.20 88888.00 2014-04-21 11:00:57.125 111 12236.00 -36.38 54736.20 88888.00 2014-04-21 11:00:57.250 111 12236.00 -36.42 54736.20 88888.00 2014-04-21 11:00:57.375 111 12236.00 -36.40 54736.22 88888.00 2014-04-21 11:00:57.500 111 12235.92 -36.42 54736.22 88888.00 2014-04-21 11:00:57.625 111 12235.88 -36.48 54736.20 88888.00 2014-04-21 11:00:57.750 111 12235.85 -36.48 54736.20 88888.00 2014-04-21 11:00:57.875 111 12235.77 -36.48 54736.22 88888.00 2014-04-21 11:00:58.000 111 12235.67 -36.48 54736.20 88888.00 2014-04-21 11:00:58.125 111 12235.62 -36.45 54736.22 88888.00 2014-04-21 11:00:58.250 111 12235.65 -36.52 54736.25 88888.00 2014-04-21 11:00:58.375 111 12235.62 -36.55 54736.25 88888.00 2014-04-21 11:00:58.500 111 12235.55 -36.55 54736.25 88888.00 2014-04-21 11:00:58.625 111 12235.52 -36.62 54736.22 88888.00 2014-04-21 11:00:58.750 111 12235.55 -36.67 54736.25 88888.00 2014-04-21 11:00:58.875 111 12235.55 -36.62 54736.25 88888.00 2014-04-21 11:00:59.000 111 12235.55 -36.62 54736.28 88888.00 2014-04-21 11:00:59.125 111 12235.50 -36.67 54736.30 88888.00 2014-04-21 11:00:59.250 111 12235.48 -36.70 54736.30 88888.00 2014-04-21 11:00:59.375 111 12235.42 -36.73 54736.32 88888.00 2014-04-21 11:00:59.500 111 12235.35 -36.75 54736.30 88888.00 2014-04-21 11:00:59.625 111 12235.30 -36.77 54736.30 88888.00 2014-04-21 11:00:59.750 111 12235.25 -36.80 54736.32 88888.00 2014-04-21 11:00:59.875 111 12235.23 -36.85 54736.32 88888.00 2014-04-21 11:01:00.000 111 12235.15 -36.90 54736.38 88888.00 2014-04-21 11:01:00.125 111 12235.12 -36.90 54736.38 88888.00 2014-04-21 11:01:00.250 111 12235.12 -36.92 54736.38 88888.00 2014-04-21 11:01:00.375 111 12235.12 -36.95 54736.38 88888.00 2014-04-21 11:01:00.500 111 12235.10 -37.00 54736.38 88888.00 2014-04-21 11:01:00.625 111 12235.15 -37.02 54736.38 88888.00 2014-04-21 11:01:00.750 111 12235.20 -37.05 54736.43 88888.00 2014-04-21 11:01:00.875 111 12235.20 -37.08 54736.40 88888.00 2014-04-21 11:01:01.000 111 12235.12 -37.10 54736.40 88888.00 2014-04-21 11:01:01.125 111 12235.10 -37.15 54736.40 88888.00 2014-04-21 11:01:01.250 111 12235.02 -37.23 54736.45 88888.00 2014-04-21 11:01:01.375 111 12235.00 -37.27 54736.43 88888.00 2014-04-21 11:01:01.500 111 12234.92 -37.33 54736.40 88888.00 2014-04-21 11:01:01.625 111 12234.88 -37.35 54736.45 88888.00 2014-04-21 11:01:01.750 111 12234.77 -37.35 54736.47 88888.00 2014-04-21 11:01:01.875 111 12234.80 -37.40 54736.53 88888.00 2014-04-21 11:01:02.000 111 12234.83 -37.40 54736.50 88888.00 2014-04-21 11:01:02.125 111 12234.80 -37.45 54736.50 88888.00 2014-04-21 11:01:02.250 111 12234.70 -37.48 54736.53 88888.00 2014-04-21 11:01:02.375 111 12234.62 -37.48 54736.53 88888.00 2014-04-21 11:01:02.500 111 12234.65 -37.52 54736.57 88888.00 2014-04-21 11:01:02.625 111 12234.62 -37.55 54736.57 88888.00 2014-04-21 11:01:02.750 111 12234.67 -37.58 54736.57 88888.00 2014-04-21 11:01:02.875 111 12234.73 -37.62 54736.57 88888.00 2014-04-21 11:01:03.000 111 12234.65 -37.60 54736.55 88888.00 2014-04-21 11:01:03.125 111 12234.60 -37.62 54736.53 88888.00 2014-04-21 11:01:03.250 111 12234.62 -37.62 54736.60 88888.00 2014-04-21 11:01:03.375 111 12234.70 -37.62 54736.62 88888.00 2014-04-21 11:01:03.500 111 12234.67 -37.62 54736.65 88888.00 2014-04-21 11:01:03.625 111 12234.65 -37.70 54736.65 88888.00 2014-04-21 11:01:03.750 111 12234.62 -37.67 54736.70 88888.00 2014-04-21 11:01:03.875 111 12234.52 -37.73 54736.70 88888.00 2014-04-21 11:01:04.000 111 12234.45 -37.73 54736.70 88888.00 2014-04-21 11:01:04.125 111 12234.42 -37.80 54736.72 88888.00 2014-04-21 11:01:04.250 111 12234.42 -37.80 54736.72 88888.00 2014-04-21 11:01:04.375 111 12234.40 -37.77 54736.75 88888.00 2014-04-21 11:01:04.500 111 12234.40 -37.83 54736.72 88888.00 2014-04-21 11:01:04.625 111 12234.38 -37.88 54736.75 88888.00 2014-04-21 11:01:04.750 111 12234.35 -37.90 54736.75 88888.00 2014-04-21 11:01:04.875 111 12234.33 -37.90 54736.78 88888.00 2014-04-21 11:01:05.000 111 12234.23 -37.92 54736.80 88888.00 2014-04-21 11:01:05.125 111 12234.20 -37.98 54736.82 88888.00 2014-04-21 11:01:05.250 111 12234.25 -38.00 54736.82 88888.00 2014-04-21 11:01:05.375 111 12234.27 -38.02 54736.80 88888.00 2014-04-21 11:01:05.500 111 12234.33 -38.00 54736.82 88888.00 2014-04-21 11:01:05.625 111 12234.27 -38.02 54736.85 88888.00 2014-04-21 11:01:05.750 111 12234.27 -38.05 54736.82 88888.00 2014-04-21 11:01:05.875 111 12234.27 -38.12 54736.80 88888.00 2014-04-21 11:01:06.000 111 12234.20 -38.12 54736.80 88888.00 2014-04-21 11:01:06.125 111 12234.15 -38.12 54736.85 88888.00 2014-04-21 11:01:06.250 111 12234.05 -38.20 54736.85 88888.00 2014-04-21 11:01:06.375 111 12234.10 -38.23 54736.85 88888.00 2014-04-21 11:01:06.500 111 12234.15 -38.20 54736.85 88888.00 2014-04-21 11:01:06.625 111 12234.15 -38.23 54736.85 88888.00 2014-04-21 11:01:06.750 111 12234.10 -38.27 54736.90 88888.00 2014-04-21 11:01:06.875 111 12234.08 -38.33 54736.85 88888.00 2014-04-21 11:01:07.000 111 12234.15 -38.33 54736.85 88888.00 2014-04-21 11:01:07.125 111 12234.23 -38.38 54736.85 88888.00 2014-04-21 11:01:07.250 111 12234.17 -38.42 54736.90 88888.00 2014-04-21 11:01:07.375 111 12234.15 -38.45 54736.90 88888.00 2014-04-21 11:01:07.500 111 12234.12 -38.48 54736.90 88888.00 2014-04-21 11:01:07.625 111 12234.12 -38.50 54736.90 88888.00 2014-04-21 11:01:07.750 111 12234.08 -38.52 54736.93 88888.00 2014-04-21 11:01:07.875 111 12234.15 -38.62 54736.93 88888.00 2014-04-21 11:01:08.000 111 12234.12 -38.65 54736.90 88888.00 2014-04-21 11:01:08.125 111 12234.12 -38.70 54736.93 88888.00 2014-04-21 11:01:08.250 111 12234.12 -38.70 54736.95 88888.00 2014-04-21 11:01:08.375 111 12234.15 -38.75 54736.90 88888.00 2014-04-21 11:01:08.500 111 12234.15 -38.75 54736.90 88888.00 2014-04-21 11:01:08.625 111 12234.12 -38.85 54736.90 88888.00 2014-04-21 11:01:08.750 111 12234.10 -38.83 54736.90 88888.00 2014-04-21 11:01:08.875 111 12234.08 -38.85 54736.93 88888.00 2014-04-21 11:01:09.000 111 12234.05 -38.90 54736.90 88888.00 2014-04-21 11:01:09.125 111 12234.10 -38.92 54736.95 88888.00 2014-04-21 11:01:09.250 111 12234.02 -39.00 54736.97 88888.00 2014-04-21 11:01:09.375 111 12234.00 -39.05 54736.95 88888.00 2014-04-21 11:01:09.500 111 12233.90 -39.08 54736.93 88888.00 2014-04-21 11:01:09.625 111 12233.92 -39.08 54736.97 88888.00 2014-04-21 11:01:09.750 111 12233.90 -39.17 54736.97 88888.00 2014-04-21 11:01:09.875 111 12233.98 -39.17 54736.97 88888.00 2014-04-21 11:01:10.000 111 12233.95 -39.20 54736.95 88888.00 2014-04-21 11:01:10.125 111 12233.85 -39.25 54737.00 88888.00 2014-04-21 11:01:10.250 111 12233.83 -39.30 54737.00 88888.00 2014-04-21 11:01:10.375 111 12233.83 -39.33 54737.00 88888.00 2014-04-21 11:01:10.500 111 12233.75 -39.35 54737.00 88888.00 2014-04-21 11:01:10.625 111 12233.70 -39.38 54737.00 88888.00 2014-04-21 11:01:10.750 111 12233.65 -39.40 54737.03 88888.00 2014-04-21 11:01:10.875 111 12233.67 -39.45 54737.05 88888.00 2014-04-21 11:01:11.000 111 12233.73 -39.55 54737.05 88888.00 2014-04-21 11:01:11.125 111 12233.73 -39.65 54737.00 88888.00 2014-04-21 11:01:11.250 111 12233.65 -39.67 54737.00 88888.00 2014-04-21 11:01:11.375 111 12233.58 -39.67 54737.00 88888.00 2014-04-21 11:01:11.500 111 12233.60 -39.73 54737.07 88888.00 2014-04-21 11:01:11.625 111 12233.62 -39.75 54737.05 88888.00 2014-04-21 11:01:11.750 111 12233.60 -39.83 54737.03 88888.00 2014-04-21 11:01:11.875 111 12233.55 -39.90 54737.03 88888.00 2014-04-21 11:01:12.000 111 12233.52 -39.92 54737.05 88888.00 2014-04-21 11:01:12.125 111 12233.52 -39.95 54737.12 88888.00 2014-04-21 11:01:12.250 111 12233.48 -39.95 54737.12 88888.00 2014-04-21 11:01:12.375 111 12233.50 -39.95 54737.07 88888.00 2014-04-21 11:01:12.500 111 12233.48 -40.02 54737.12 88888.00 2014-04-21 11:01:12.625 111 12233.50 -40.05 54737.12 88888.00 2014-04-21 11:01:12.750 111 12233.45 -40.15 54737.15 88888.00 2014-04-21 11:01:12.875 111 12233.40 -40.17 54737.12 88888.00 2014-04-21 11:01:13.000 111 12233.42 -40.23 54737.15 88888.00 2014-04-21 11:01:13.125 111 12233.38 -40.25 54737.12 88888.00 2014-04-21 11:01:13.250 111 12233.33 -40.33 54737.18 88888.00 2014-04-21 11:01:13.375 111 12233.25 -40.35 54737.18 88888.00 2014-04-21 11:01:13.500 111 12233.17 -40.38 54737.15 88888.00 2014-04-21 11:01:13.625 111 12233.08 -40.40 54737.18 88888.00 2014-04-21 11:01:13.750 111 12233.02 -40.40 54737.20 88888.00 2014-04-21 11:01:13.875 111 12233.00 -40.45 54737.22 88888.00 2014-04-21 11:01:14.000 111 12233.02 -40.48 54737.18 88888.00 2014-04-21 11:01:14.125 111 12232.98 -40.58 54737.22 88888.00 2014-04-21 11:01:14.250 111 12232.95 -40.62 54737.25 88888.00 2014-04-21 11:01:14.375 111 12232.98 -40.60 54737.22 88888.00 2014-04-21 11:01:14.500 111 12232.90 -40.65 54737.25 88888.00 2014-04-21 11:01:14.625 111 12232.88 -40.73 54737.25 88888.00 2014-04-21 11:01:14.750 111 12232.92 -40.73 54737.22 88888.00 2014-04-21 11:01:14.875 111 12232.90 -40.75 54737.25 88888.00 2014-04-21 11:01:15.000 111 12233.00 -40.80 54737.25 88888.00 2014-04-21 11:01:15.125 111 12232.95 -40.80 54737.25 88888.00 2014-04-21 11:01:15.250 111 12232.92 -40.77 54737.25 88888.00 2014-04-21 11:01:15.375 111 12232.95 -40.77 54737.25 88888.00 2014-04-21 11:01:15.500 111 12232.95 -40.77 54737.25 88888.00 2014-04-21 11:01:15.625 111 12232.95 -40.80 54737.28 88888.00 2014-04-21 11:01:15.750 111 12232.92 -40.83 54737.25 88888.00 2014-04-21 11:01:15.875 111 12232.92 -40.80 54737.25 88888.00 2014-04-21 11:01:16.000 111 12232.90 -40.83 54737.25 88888.00 2014-04-21 11:01:16.125 111 12232.95 -40.80 54737.25 88888.00 2014-04-21 11:01:16.250 111 12233.00 -40.83 54737.25 88888.00 2014-04-21 11:01:16.375 111 12233.00 -40.80 54737.25 88888.00 2014-04-21 11:01:16.500 111 12232.90 -40.83 54737.30 88888.00 2014-04-21 11:01:16.625 111 12232.85 -40.85 54737.28 88888.00 2014-04-21 11:01:16.750 111 12232.83 -40.85 54737.22 88888.00 2014-04-21 11:01:16.875 111 12232.80 -40.88 54737.28 88888.00 2014-04-21 11:01:17.000 111 12232.83 -40.83 54737.28 88888.00 2014-04-21 11:01:17.125 111 12232.80 -40.85 54737.28 88888.00 2014-04-21 11:01:17.250 111 12232.77 -40.92 54737.28 88888.00 2014-04-21 11:01:17.375 111 12232.85 -40.95 54737.28 88888.00 2014-04-21 11:01:17.500 111 12232.83 -40.95 54737.32 88888.00 2014-04-21 11:01:17.625 111 12232.73 -40.95 54737.35 88888.00 2014-04-21 11:01:17.750 111 12232.70 -40.98 54737.32 88888.00 2014-04-21 11:01:17.875 111 12232.73 -41.05 54737.35 88888.00 2014-04-21 11:01:18.000 111 12232.73 -41.00 54737.32 88888.00 2014-04-21 11:01:18.125 111 12232.73 -41.02 54737.30 88888.00 2014-04-21 11:01:18.250 111 12232.70 -41.10 54737.25 88888.00 2014-04-21 11:01:18.375 111 12232.77 -41.10 54737.32 88888.00 2014-04-21 11:01:18.500 111 12232.75 -41.15 54737.38 88888.00 2014-04-21 11:01:18.625 111 12232.67 -41.12 54737.35 88888.00 2014-04-21 11:01:18.750 111 12232.67 -41.17 54737.35 88888.00 2014-04-21 11:01:18.875 111 12232.67 -41.23 54737.35 88888.00 2014-04-21 11:01:19.000 111 12232.62 -41.25 54737.30 88888.00 2014-04-21 11:01:19.125 111 12232.58 -41.25 54737.38 88888.00 2014-04-21 11:01:19.250 111 12232.60 -41.33 54737.35 88888.00 2014-04-21 11:01:19.375 111 12232.60 -41.35 54737.35 88888.00 2014-04-21 11:01:19.500 111 12232.55 -41.35 54737.40 88888.00 2014-04-21 11:01:19.625 111 12232.48 -41.35 54737.40 88888.00 2014-04-21 11:01:19.750 111 12232.48 -41.40 54737.35 88888.00 2014-04-21 11:01:19.875 111 12232.48 -41.42 54737.38 88888.00 2014-04-21 11:01:20.000 111 12232.45 -41.38 54737.40 88888.00 2014-04-21 11:01:20.125 111 12232.35 -41.42 54737.38 88888.00 2014-04-21 11:01:20.250 111 12232.38 -41.45 54737.38 88888.00 2014-04-21 11:01:20.375 111 12232.35 -41.45 54737.40 88888.00 2014-04-21 11:01:20.500 111 12232.33 -41.45 54737.40 88888.00 2014-04-21 11:01:20.625 111 12232.27 -41.48 54737.40 88888.00 2014-04-21 11:01:20.750 111 12232.20 -41.48 54737.40 88888.00 2014-04-21 11:01:20.875 111 12232.15 -41.48 54737.40 88888.00 2014-04-21 11:01:21.000 111 12232.08 -41.50 54737.35 88888.00 2014-04-21 11:01:21.125 111 12232.10 -41.48 54737.38 88888.00 2014-04-21 11:01:21.250 111 12232.12 -41.45 54737.43 88888.00 2014-04-21 11:01:21.375 111 12232.10 -41.45 54737.43 88888.00 2014-04-21 11:01:21.500 111 12232.08 -41.45 54737.40 88888.00 2014-04-21 11:01:21.625 111 12232.10 -41.45 54737.45 88888.00 2014-04-21 11:01:21.750 111 12232.15 -41.45 54737.45 88888.00 2014-04-21 11:01:21.875 111 12232.17 -41.42 54737.45 88888.00 2014-04-21 11:01:22.000 111 12232.15 -41.42 54737.45 88888.00 2014-04-21 11:01:22.125 111 12232.12 -41.48 54737.47 88888.00 2014-04-21 11:01:22.250 111 12232.10 -41.45 54737.45 88888.00 2014-04-21 11:01:22.375 111 12232.05 -41.42 54737.47 88888.00 2014-04-21 11:01:22.500 111 12232.05 -41.42 54737.47 88888.00 2014-04-21 11:01:22.625 111 12232.08 -41.40 54737.50 88888.00 2014-04-21 11:01:22.750 111 12232.05 -41.40 54737.47 88888.00 2014-04-21 11:01:22.875 111 12231.95 -41.40 54737.47 88888.00 2014-04-21 11:01:23.000 111 12231.98 -41.40 54737.45 88888.00 2014-04-21 11:01:23.125 111 12232.08 -41.35 54737.50 88888.00 2014-04-21 11:01:23.250 111 12232.15 -41.30 54737.50 88888.00 2014-04-21 11:01:23.375 111 12232.25 -41.27 54737.50 88888.00 2014-04-21 11:01:23.500 111 12232.23 -41.25 54737.50 88888.00 2014-04-21 11:01:23.625 111 12232.15 -41.20 54737.50 88888.00 2014-04-21 11:01:23.750 111 12232.08 -41.17 54737.47 88888.00 2014-04-21 11:01:23.875 111 12232.02 -41.17 54737.47 88888.00 2014-04-21 11:01:24.000 111 12232.00 -41.17 54737.45 88888.00 2014-04-21 11:01:24.125 111 12232.02 -41.12 54737.47 88888.00 2014-04-21 11:01:24.250 111 12232.08 -41.08 54737.50 88888.00 2014-04-21 11:01:24.375 111 12232.10 -41.00 54737.50 88888.00 2014-04-21 11:01:24.500 111 12232.08 -40.95 54737.53 88888.00 2014-04-21 11:01:24.625 111 12232.08 -40.92 54737.57 88888.00 2014-04-21 11:01:24.750 111 12232.10 -40.88 54737.55 88888.00 2014-04-21 11:01:24.875 111 12232.10 -40.85 54737.53 88888.00 2014-04-21 11:01:25.000 111 12232.10 -40.80 54737.53 88888.00 2014-04-21 11:01:25.125 111 12232.10 -40.77 54737.55 88888.00 2014-04-21 11:01:25.250 111 12232.02 -40.75 54737.57 88888.00 2014-04-21 11:01:25.375 111 12232.00 -40.73 54737.53 88888.00 2014-04-21 11:01:25.500 111 12231.98 -40.62 54737.57 88888.00 2014-04-21 11:01:25.625 111 12232.00 -40.60 54737.55 88888.00 2014-04-21 11:01:25.750 111 12232.02 -40.58 54737.55 88888.00 2014-04-21 11:01:25.875 111 12232.05 -40.52 54737.53 88888.00 2014-04-21 11:01:26.000 111 12232.08 -40.48 54737.57 88888.00 2014-04-21 11:01:26.125 111 12232.10 -40.45 54737.60 88888.00 2014-04-21 11:01:26.250 111 12232.05 -40.45 54737.60 88888.00 2014-04-21 11:01:26.375 111 12232.05 -40.45 54737.57 88888.00 2014-04-21 11:01:26.500 111 12232.02 -40.40 54737.60 88888.00 2014-04-21 11:01:26.625 111 12232.08 -40.38 54737.60 88888.00 2014-04-21 11:01:26.750 111 12232.00 -40.33 54737.65 88888.00 2014-04-21 11:01:26.875 111 12232.05 -40.30 54737.65 88888.00 2014-04-21 11:01:27.000 111 12232.12 -40.27 54737.62 88888.00 2014-04-21 11:01:27.125 111 12232.12 -40.30 54737.65 88888.00 2014-04-21 11:01:27.250 111 12232.05 -40.27 54737.68 88888.00 2014-04-21 11:01:27.375 111 12232.05 -40.25 54737.68 88888.00 2014-04-21 11:01:27.500 111 12232.05 -40.25 54737.72 88888.00 2014-04-21 11:01:27.625 111 12232.02 -40.23 54737.75 88888.00 2014-04-21 11:01:27.750 111 12232.05 -40.17 54737.72 88888.00 2014-04-21 11:01:27.875 111 12232.08 -40.17 54737.80 88888.00 2014-04-21 11:01:28.000 111 12232.05 -40.23 54737.80 88888.00 2014-04-21 11:01:28.125 111 12232.02 -40.17 54737.80 88888.00 2014-04-21 11:01:28.250 111 12232.00 -40.17 54737.82 88888.00 2014-04-21 11:01:28.375 111 12231.95 -40.20 54737.82 88888.00 2014-04-21 11:01:28.500 111 12231.95 -40.20 54737.80 88888.00 2014-04-21 11:01:28.625 111 12231.95 -40.15 54737.88 88888.00 2014-04-21 11:01:28.750 111 12231.98 -40.15 54737.90 88888.00 2014-04-21 11:01:28.875 111 12232.00 -40.15 54737.85 88888.00 2014-04-21 11:01:29.000 111 12232.00 -40.12 54737.90 88888.00 2014-04-21 11:01:29.125 111 12232.00 -40.15 54737.88 88888.00 2014-04-21 11:01:29.250 111 12232.00 -40.17 54737.93 88888.00 2014-04-21 11:01:29.375 111 12232.02 -40.20 54737.95 88888.00 2014-04-21 11:01:29.500 111 12232.05 -40.20 54737.97 88888.00 2014-04-21 11:01:29.625 111 12232.08 -40.17 54737.95 88888.00 2014-04-21 11:01:29.750 111 12232.08 -40.25 54737.97 88888.00 2014-04-21 11:01:29.875 111 12232.10 -40.27 54737.95 88888.00 2014-04-21 11:01:30.000 111 12232.12 -40.30 54737.93 88888.00 2014-04-21 11:01:30.125 111 12232.17 -40.35 54737.97 88888.00 2014-04-21 11:01:30.250 111 12232.20 -40.42 54738.00 88888.00 2014-04-21 11:01:30.375 111 12232.23 -40.45 54738.00 88888.00 2014-04-21 11:01:30.500 111 12232.30 -40.48 54738.00 88888.00 2014-04-21 11:01:30.625 111 12232.38 -40.58 54738.03 88888.00 2014-04-21 11:01:30.750 111 12232.38 -40.62 54738.03 88888.00 2014-04-21 11:01:30.875 111 12232.48 -40.65 54738.03 88888.00 2014-04-21 11:01:31.000 111 12232.50 -40.73 54738.05 88888.00 2014-04-21 11:01:31.125 111 12232.48 -40.77 54738.05 88888.00 2014-04-21 11:01:31.250 111 12232.50 -40.85 54738.03 88888.00 2014-04-21 11:01:31.375 111 12232.62 -40.88 54738.05 88888.00 2014-04-21 11:01:31.500 111 12232.65 -40.95 54738.07 88888.00 2014-04-21 11:01:31.625 111 12232.62 -41.02 54738.10 88888.00 2014-04-21 11:01:31.750 111 12232.60 -41.08 54738.07 88888.00 2014-04-21 11:01:31.875 111 12232.60 -41.10 54738.07 88888.00 2014-04-21 11:01:32.000 111 12232.70 -41.15 54738.12 88888.00 2014-04-21 11:01:32.125 111 12232.75 -41.20 54738.15 88888.00 2014-04-21 11:01:32.250 111 12232.73 -41.30 54738.20 88888.00 2014-04-21 11:01:32.375 111 12232.65 -41.40 54738.20 88888.00 2014-04-21 11:01:32.500 111 12232.65 -41.45 54738.15 88888.00 2014-04-21 11:01:32.625 111 12232.70 -41.50 54738.18 88888.00 2014-04-21 11:01:32.750 111 12232.67 -41.52 54738.22 88888.00 2014-04-21 11:01:32.875 111 12232.60 -41.60 54738.25 88888.00 2014-04-21 11:01:33.000 111 12232.73 -41.65 54738.22 88888.00 2014-04-21 11:01:33.125 111 12232.77 -41.75 54738.25 88888.00 2014-04-21 11:01:33.250 111 12232.77 -41.77 54738.28 88888.00 2014-04-21 11:01:33.375 111 12232.80 -41.75 54738.30 88888.00 2014-04-21 11:01:33.500 111 12232.83 -41.83 54738.28 88888.00 2014-04-21 11:01:33.625 111 12232.80 -41.92 54738.28 88888.00 2014-04-21 11:01:33.750 111 12232.90 -41.95 54738.32 88888.00 2014-04-21 11:01:33.875 111 12232.92 -42.02 54738.32 88888.00 2014-04-21 11:01:34.000 111 12232.83 -42.10 54738.32 88888.00 2014-04-21 11:01:34.125 111 12232.83 -42.12 54738.35 88888.00 2014-04-21 11:01:34.250 111 12232.77 -42.25 54738.35 88888.00 2014-04-21 11:01:34.375 111 12232.77 -42.27 54738.35 88888.00 2014-04-21 11:01:34.500 111 12232.80 -42.27 54738.38 88888.00 2014-04-21 11:01:34.625 111 12232.83 -42.30 54738.38 88888.00 2014-04-21 11:01:34.750 111 12232.80 -42.38 54738.40 88888.00 2014-04-21 11:01:34.875 111 12232.73 -42.45 54738.40 88888.00 2014-04-21 11:01:35.000 111 12232.70 -42.52 54738.38 88888.00 2014-04-21 11:01:35.125 111 12232.67 -42.62 54738.38 88888.00 2014-04-21 11:01:35.250 111 12232.60 -42.65 54738.45 88888.00 2014-04-21 11:01:35.375 111 12232.60 -42.70 54738.43 88888.00 2014-04-21 11:01:35.500 111 12232.70 -42.75 54738.43 88888.00 2014-04-21 11:01:35.625 111 12232.77 -42.83 54738.43 88888.00 2014-04-21 11:01:35.750 111 12232.77 -42.90 54738.43 88888.00 2014-04-21 11:01:35.875 111 12232.73 -42.95 54738.43 88888.00 2014-04-21 11:01:36.000 111 12232.73 -43.02 54738.43 88888.00 2014-04-21 11:01:36.125 111 12232.70 -43.10 54738.47 88888.00 2014-04-21 11:01:36.250 111 12232.67 -43.17 54738.47 88888.00 2014-04-21 11:01:36.375 111 12232.65 -43.20 54738.50 88888.00 2014-04-21 11:01:36.500 111 12232.65 -43.30 54738.53 88888.00 2014-04-21 11:01:36.625 111 12232.70 -43.40 54738.53 88888.00 2014-04-21 11:01:36.750 111 12232.73 -43.45 54738.57 88888.00 2014-04-21 11:01:36.875 111 12232.80 -43.55 54738.53 88888.00 2014-04-21 11:01:37.000 111 12232.85 -43.58 54738.60 88888.00 2014-04-21 11:01:37.125 111 12232.83 -43.67 54738.55 88888.00 2014-04-21 11:01:37.250 111 12232.80 -43.83 54738.60 88888.00 2014-04-21 11:01:37.375 111 12232.77 -43.85 54738.60 88888.00 2014-04-21 11:01:37.500 111 12232.75 -43.92 54738.62 88888.00 2014-04-21 11:01:37.625 111 12232.75 -43.98 54738.65 88888.00 2014-04-21 11:01:37.750 111 12232.77 -44.08 54738.65 88888.00 2014-04-21 11:01:37.875 111 12232.80 -44.15 54738.68 88888.00 2014-04-21 11:01:38.000 111 12232.88 -44.25 54738.65 88888.00 2014-04-21 11:01:38.125 111 12232.98 -44.25 54738.70 88888.00 2014-04-21 11:01:38.250 111 12232.98 -44.38 54738.72 88888.00 2014-04-21 11:01:38.375 111 12233.05 -44.48 54738.72 88888.00 2014-04-21 11:01:38.500 111 12233.08 -44.52 54738.75 88888.00 2014-04-21 11:01:38.625 111 12233.02 -44.60 54738.75 88888.00 2014-04-21 11:01:38.750 111 12233.08 -44.62 54738.78 88888.00 2014-04-21 11:01:38.875 111 12233.20 -44.67 54738.78 88888.00 2014-04-21 11:01:39.000 111 12233.23 -44.75 54738.75 88888.00 2014-04-21 11:01:39.125 111 12233.17 -44.83 54738.80 88888.00 2014-04-21 11:01:39.250 111 12233.20 -44.83 54738.82 88888.00 2014-04-21 11:01:39.375 111 12233.20 -44.90 54738.82 88888.00 2014-04-21 11:01:39.500 111 12233.25 -44.98 54738.82 88888.00 2014-04-21 11:01:39.625 111 12233.27 -45.02 54738.85 88888.00 2014-04-21 11:01:39.750 111 12233.30 -45.05 54738.85 88888.00 2014-04-21 11:01:39.875 111 12233.33 -45.05 54738.88 88888.00 2014-04-21 11:01:40.000 111 12233.40 -45.10 54738.85 88888.00 2014-04-21 11:01:40.125 111 12233.48 -45.12 54738.90 88888.00 2014-04-21 11:01:40.250 111 12233.45 -45.20 54738.90 88888.00 2014-04-21 11:01:40.375 111 12233.52 -45.23 54738.93 88888.00 2014-04-21 11:01:40.500 111 12233.62 -45.23 54738.93 88888.00 2014-04-21 11:01:40.625 111 12233.62 -45.25 54738.95 88888.00 2014-04-21 11:01:40.750 111 12233.62 -45.30 54738.95 88888.00 2014-04-21 11:01:40.875 111 12233.60 -45.40 54738.90 88888.00 2014-04-21 11:01:41.000 111 12233.60 -45.45 54738.95 88888.00 2014-04-21 11:01:41.125 111 12233.65 -45.48 54739.00 88888.00 2014-04-21 11:01:41.250 111 12233.67 -45.48 54739.00 88888.00 2014-04-21 11:01:41.375 111 12233.67 -45.50 54739.03 88888.00 2014-04-21 11:01:41.500 111 12233.73 -45.52 54739.03 88888.00 2014-04-21 11:01:41.625 111 12233.73 -45.55 54739.00 88888.00 2014-04-21 11:01:41.750 111 12233.67 -45.58 54739.05 88888.00 2014-04-21 11:01:41.875 111 12233.70 -45.55 54739.07 88888.00 2014-04-21 11:01:42.000 111 12233.73 -45.58 54739.07 88888.00 2014-04-21 11:01:42.125 111 12233.77 -45.58 54739.10 88888.00 2014-04-21 11:01:42.250 111 12233.83 -45.60 54739.15 88888.00 2014-04-21 11:01:42.375 111 12233.90 -45.62 54739.15 88888.00 2014-04-21 11:01:42.500 111 12234.02 -45.65 54739.18 88888.00 2014-04-21 11:01:42.625 111 12234.10 -45.62 54739.15 88888.00 2014-04-21 11:01:42.750 111 12234.12 -45.62 54739.18 88888.00 2014-04-21 11:01:42.875 111 12234.12 -45.65 54739.20 88888.00 2014-04-21 11:01:43.000 111 12234.12 -45.70 54739.20 88888.00 2014-04-21 11:01:43.125 111 12234.15 -45.70 54739.22 88888.00 2014-04-21 11:01:43.250 111 12234.08 -45.75 54739.25 88888.00 2014-04-21 11:01:43.375 111 12234.10 -45.77 54739.25 88888.00 2014-04-21 11:01:43.500 111 12234.17 -45.77 54739.25 88888.00 2014-04-21 11:01:43.625 111 12234.27 -45.77 54739.28 88888.00 2014-04-21 11:01:43.750 111 12234.23 -45.75 54739.28 88888.00 2014-04-21 11:01:43.875 111 12234.17 -45.80 54739.30 88888.00 2014-04-21 11:01:44.000 111 12234.23 -45.83 54739.30 88888.00 2014-04-21 11:01:44.125 111 12234.30 -45.90 54739.30 88888.00 2014-04-21 11:01:44.250 111 12234.35 -45.92 54739.32 88888.00 2014-04-21 11:01:44.375 111 12234.33 -45.95 54739.30 88888.00 2014-04-21 11:01:44.500 111 12234.38 -45.95 54739.32 88888.00 2014-04-21 11:01:44.625 111 12234.40 -46.00 54739.30 88888.00 2014-04-21 11:01:44.750 111 12234.48 -45.95 54739.32 88888.00 2014-04-21 11:01:44.875 111 12234.45 -45.98 54739.30 88888.00 2014-04-21 11:01:45.000 111 12234.45 -45.98 54739.32 88888.00 2014-04-21 11:01:45.125 111 12234.50 -46.02 54739.32 88888.00 2014-04-21 11:01:45.250 111 12234.55 -46.08 54739.32 88888.00 2014-04-21 11:01:45.375 111 12234.52 -46.08 54739.32 88888.00 2014-04-21 11:01:45.500 111 12234.50 -46.10 54739.35 88888.00 2014-04-21 11:01:45.625 111 12234.52 -46.12 54739.38 88888.00 2014-04-21 11:01:45.750 111 12234.60 -46.15 54739.35 88888.00 2014-04-21 11:01:45.875 111 12234.62 -46.20 54739.35 88888.00 2014-04-21 11:01:46.000 111 12234.65 -46.23 54739.35 88888.00 2014-04-21 11:01:46.125 111 12234.67 -46.27 54739.38 88888.00 2014-04-21 11:01:46.250 111 12234.73 -46.27 54739.38 88888.00 2014-04-21 11:01:46.375 111 12234.80 -46.27 54739.35 88888.00 2014-04-21 11:01:46.500 111 12234.83 -46.35 54739.38 88888.00 2014-04-21 11:01:46.625 111 12234.88 -46.38 54739.38 88888.00 2014-04-21 11:01:46.750 111 12234.95 -46.38 54739.40 88888.00 2014-04-21 11:01:46.875 111 12235.10 -46.45 54739.38 88888.00 2014-04-21 11:01:47.000 111 12235.08 -46.50 54739.38 88888.00 2014-04-21 11:01:47.125 111 12235.08 -46.45 54739.40 88888.00 2014-04-21 11:01:47.250 111 12235.12 -46.50 54739.40 88888.00 2014-04-21 11:01:47.375 111 12235.20 -46.58 54739.43 88888.00 2014-04-21 11:01:47.500 111 12235.25 -46.60 54739.40 88888.00 2014-04-21 11:01:47.625 111 12235.25 -46.65 54739.40 88888.00 2014-04-21 11:01:47.750 111 12235.27 -46.65 54739.40 88888.00 2014-04-21 11:01:47.875 111 12235.27 -46.75 54739.35 88888.00 2014-04-21 11:01:48.000 111 12235.40 -46.83 54739.38 88888.00 2014-04-21 11:01:48.125 111 12235.48 -46.85 54739.38 88888.00 2014-04-21 11:01:48.250 111 12235.52 -46.95 54739.38 88888.00 2014-04-21 11:01:48.375 111 12235.48 -47.02 54739.35 88888.00 2014-04-21 11:01:48.500 111 12235.50 -47.00 54739.40 88888.00 2014-04-21 11:01:48.625 111 12235.60 -47.02 54739.45 88888.00 2014-04-21 11:01:48.750 111 12235.62 -47.10 54739.43 88888.00 2014-04-21 11:01:48.875 111 12235.67 -47.12 54739.40 88888.00 2014-04-21 11:01:49.000 111 12235.75 -47.15 54739.43 88888.00 2014-04-21 11:01:49.125 111 12235.83 -47.17 54739.47 88888.00 2014-04-21 11:01:49.250 111 12235.85 -47.23 54739.50 88888.00 2014-04-21 11:01:49.375 111 12235.83 -47.23 54739.45 88888.00 2014-04-21 11:01:49.500 111 12235.73 -47.27 54739.47 88888.00 2014-04-21 11:01:49.625 111 12235.77 -47.35 54739.50 88888.00 2014-04-21 11:01:49.750 111 12235.77 -47.38 54739.53 88888.00 2014-04-21 11:01:49.875 111 12235.77 -47.38 54739.53 88888.00 2014-04-21 11:01:50.000 111 12235.77 -47.40 54739.55 88888.00 2014-04-21 11:01:50.125 111 12235.75 -47.48 54739.53 88888.00 2014-04-21 11:01:50.250 111 12235.73 -47.48 54739.60 88888.00 2014-04-21 11:01:50.375 111 12235.70 -47.48 54739.62 88888.00 2014-04-21 11:01:50.500 111 12235.67 -47.52 54739.62 88888.00 2014-04-21 11:01:50.625 111 12235.62 -47.55 54739.65 88888.00 2014-04-21 11:01:50.750 111 12235.67 -47.58 54739.68 88888.00 2014-04-21 11:01:50.875 111 12235.73 -47.60 54739.65 88888.00 2014-04-21 11:01:51.000 111 12235.67 -47.65 54739.65 88888.00 2014-04-21 11:01:51.125 111 12235.65 -47.65 54739.68 88888.00 2014-04-21 11:01:51.250 111 12235.58 -47.65 54739.72 88888.00 2014-04-21 11:01:51.375 111 12235.52 -47.67 54739.72 88888.00 2014-04-21 11:01:51.500 111 12235.48 -47.73 54739.72 88888.00 2014-04-21 11:01:51.625 111 12235.48 -47.77 54739.72 88888.00 2014-04-21 11:01:51.750 111 12235.55 -47.80 54739.75 88888.00 2014-04-21 11:01:51.875 111 12235.48 -47.83 54739.75 88888.00 2014-04-21 11:01:52.000 111 12235.38 -47.85 54739.80 88888.00 2014-04-21 11:01:52.125 111 12235.35 -47.88 54739.82 88888.00 2014-04-21 11:01:52.250 111 12235.38 -47.92 54739.80 88888.00 2014-04-21 11:01:52.375 111 12235.33 -47.98 54739.80 88888.00 2014-04-21 11:01:52.500 111 12235.33 -48.00 54739.82 88888.00 2014-04-21 11:01:52.625 111 12235.27 -48.05 54739.85 88888.00 2014-04-21 11:01:52.750 111 12235.25 -48.08 54739.88 88888.00 2014-04-21 11:01:52.875 111 12235.17 -48.17 54739.88 88888.00 2014-04-21 11:01:53.000 111 12235.20 -48.20 54739.88 88888.00 2014-04-21 11:01:53.125 111 12235.20 -48.25 54739.93 88888.00 2014-04-21 11:01:53.250 111 12235.12 -48.33 54739.95 88888.00 2014-04-21 11:01:53.375 111 12235.10 -48.33 54739.95 88888.00 2014-04-21 11:01:53.500 111 12235.05 -48.35 54739.97 88888.00 2014-04-21 11:01:53.625 111 12235.08 -48.38 54740.00 88888.00 2014-04-21 11:01:53.750 111 12235.12 -48.40 54740.00 88888.00 2014-04-21 11:01:53.875 111 12235.10 -48.45 54740.03 88888.00 2014-04-21 11:01:54.000 111 12235.05 -48.50 54740.05 88888.00 2014-04-21 11:01:54.125 111 12235.00 -48.55 54740.07 88888.00 2014-04-21 11:01:54.250 111 12234.90 -48.60 54740.07 88888.00 2014-04-21 11:01:54.375 111 12234.90 -48.65 54740.12 88888.00 2014-04-21 11:01:54.500 111 12234.88 -48.65 54740.07 88888.00 2014-04-21 11:01:54.625 111 12234.85 -48.67 54740.07 88888.00 2014-04-21 11:01:54.750 111 12234.83 -48.73 54740.05 88888.00 2014-04-21 11:01:54.875 111 12234.88 -48.73 54740.07 88888.00 2014-04-21 11:01:55.000 111 12234.80 -48.73 54740.10 88888.00 2014-04-21 11:01:55.125 111 12234.77 -48.80 54740.07 88888.00 2014-04-21 11:01:55.250 111 12234.75 -48.77 54740.12 88888.00 2014-04-21 11:01:55.375 111 12234.80 -48.80 54740.12 88888.00 2014-04-21 11:01:55.500 111 12234.83 -48.80 54740.12 88888.00 2014-04-21 11:01:55.625 111 12234.73 -48.83 54740.12 88888.00 2014-04-21 11:01:55.750 111 12234.67 -48.85 54740.18 88888.00 2014-04-21 11:01:55.875 111 12234.67 -48.85 54740.18 88888.00 2014-04-21 11:01:56.000 111 12234.62 -48.90 54740.15 88888.00 2014-04-21 11:01:56.125 111 12234.60 -48.90 54740.15 88888.00 2014-04-21 11:01:56.250 111 12234.60 -48.98 54740.20 88888.00 2014-04-21 11:01:56.375 111 12234.60 -49.00 54740.20 88888.00 2014-04-21 11:01:56.500 111 12234.55 -49.00 54740.15 88888.00 2014-04-21 11:01:56.625 111 12234.48 -49.02 54740.18 88888.00 2014-04-21 11:01:56.750 111 12234.48 -48.98 54740.22 88888.00 2014-04-21 11:01:56.875 111 12234.45 -49.02 54740.15 88888.00 2014-04-21 11:01:57.000 111 12234.40 -49.05 54740.12 88888.00 2014-04-21 11:01:57.125 111 12234.38 -49.12 54740.15 88888.00 2014-04-21 11:01:57.250 111 12234.40 -49.15 54740.18 88888.00 2014-04-21 11:01:57.375 111 12234.48 -49.15 54740.15 88888.00 2014-04-21 11:01:57.500 111 12234.50 -49.15 54740.18 88888.00 2014-04-21 11:01:57.625 111 12234.45 -49.17 54740.20 88888.00 2014-04-21 11:01:57.750 111 12234.40 -49.17 54740.18 88888.00 2014-04-21 11:01:57.875 111 12234.48 -49.23 54740.18 88888.00 2014-04-21 11:01:58.000 111 12234.48 -49.23 54740.18 88888.00 2014-04-21 11:01:58.125 111 12234.45 -49.25 54740.18 88888.00 2014-04-21 11:01:58.250 111 12234.42 -49.27 54740.15 88888.00 2014-04-21 11:01:58.375 111 12234.45 -49.30 54740.10 88888.00 2014-04-21 11:01:58.500 111 12234.45 -49.35 54740.15 88888.00 2014-04-21 11:01:58.625 111 12234.50 -49.33 54740.15 88888.00 2014-04-21 11:01:58.750 111 12234.48 -49.35 54740.18 88888.00 2014-04-21 11:01:58.875 111 12234.52 -49.38 54740.18 88888.00 2014-04-21 11:01:59.000 111 12234.60 -49.38 54740.15 88888.00 2014-04-21 11:01:59.125 111 12234.65 -49.38 54740.15 88888.00 2014-04-21 11:01:59.250 111 12234.58 -49.42 54740.18 88888.00 2014-04-21 11:01:59.375 111 12234.52 -49.42 54740.15 88888.00 2014-04-21 11:01:59.500 111 12234.55 -49.45 54740.15 88888.00 2014-04-21 11:01:59.625 111 12234.55 -49.48 54740.12 88888.00 2014-04-21 11:01:59.750 111 12234.60 -49.42 54740.15 88888.00 2014-04-21 11:01:59.875 111 12234.60 -49.42 54740.12 88888.00 2014-04-21 11:02:00.000 111 12234.60 -49.45 54740.10 88888.00 2014-04-21 11:02:00.125 111 12234.52 -49.50 54740.10 88888.00 2014-04-21 11:02:00.250 111 12234.60 -49.50 54740.10 88888.00 2014-04-21 11:02:00.375 111 12234.60 -49.50 54740.10 88888.00 2014-04-21 11:02:00.500 111 12234.52 -49.55 54740.05 88888.00 2014-04-21 11:02:00.625 111 12234.55 -49.50 54740.05 88888.00 2014-04-21 11:02:00.750 111 12234.55 -49.55 54740.07 88888.00 2014-04-21 11:02:00.875 111 12234.55 -49.58 54740.05 88888.00 2014-04-21 11:02:01.000 111 12234.58 -49.60 54740.03 88888.00 2014-04-21 11:02:01.125 111 12234.60 -49.62 54740.05 88888.00 2014-04-21 11:02:01.250 111 12234.60 -49.65 54740.03 88888.00 2014-04-21 11:02:01.375 111 12234.65 -49.62 54740.03 88888.00 2014-04-21 11:02:01.500 111 12234.60 -49.62 54740.00 88888.00 2014-04-21 11:02:01.625 111 12234.55 -49.67 54740.00 88888.00 2014-04-21 11:02:01.750 111 12234.62 -49.73 54739.97 88888.00 2014-04-21 11:02:01.875 111 12234.65 -49.73 54739.97 88888.00 2014-04-21 11:02:02.000 111 12234.67 -49.77 54739.95 88888.00 2014-04-21 11:02:02.125 111 12234.75 -49.77 54739.95 88888.00 2014-04-21 11:02:02.250 111 12234.73 -49.80 54739.93 88888.00 2014-04-21 11:02:02.375 111 12234.77 -49.83 54739.93 88888.00 2014-04-21 11:02:02.500 111 12234.75 -49.90 54739.90 88888.00 2014-04-21 11:02:02.625 111 12234.77 -49.88 54739.90 88888.00 2014-04-21 11:02:02.750 111 12234.77 -49.92 54739.90 88888.00 2014-04-21 11:02:02.875 111 12234.75 -49.98 54739.88 88888.00 2014-04-21 11:02:03.000 111 12234.85 -50.00 54739.90 88888.00 2014-04-21 11:02:03.125 111 12234.90 -50.02 54739.90 88888.00 2014-04-21 11:02:03.250 111 12234.92 -50.08 54739.90 88888.00 2014-04-21 11:02:03.375 111 12234.95 -50.10 54739.85 88888.00 2014-04-21 11:02:03.500 111 12234.85 -50.12 54739.85 88888.00 2014-04-21 11:02:03.625 111 12234.80 -50.15 54739.85 88888.00 2014-04-21 11:02:03.750 111 12234.83 -50.20 54739.82 88888.00 2014-04-21 11:02:03.875 111 12234.83 -50.23 54739.80 88888.00 2014-04-21 11:02:04.000 111 12234.83 -50.27 54739.80 88888.00 2014-04-21 11:02:04.125 111 12234.83 -50.30 54739.82 88888.00 2014-04-21 11:02:04.250 111 12234.83 -50.33 54739.80 88888.00 2014-04-21 11:02:04.375 111 12234.85 -50.35 54739.75 88888.00 2014-04-21 11:02:04.500 111 12234.83 -50.38 54739.80 88888.00 2014-04-21 11:02:04.625 111 12234.80 -50.42 54739.75 88888.00 2014-04-21 11:02:04.750 111 12234.75 -50.45 54739.72 88888.00 2014-04-21 11:02:04.875 111 12234.73 -50.45 54739.75 88888.00 2014-04-21 11:02:05.000 111 12234.62 -50.50 54739.75 88888.00 2014-04-21 11:02:05.125 111 12234.65 -50.52 54739.75 88888.00 2014-04-21 11:02:05.250 111 12234.62 -50.58 54739.75 88888.00 2014-04-21 11:02:05.375 111 12234.60 -50.60 54739.75 88888.00 2014-04-21 11:02:05.500 111 12234.50 -50.65 54739.75 88888.00 2014-04-21 11:02:05.625 111 12234.52 -50.65 54739.75 88888.00 2014-04-21 11:02:05.750 111 12234.60 -50.67 54739.75 88888.00 2014-04-21 11:02:05.875 111 12234.65 -50.70 54739.70 88888.00 2014-04-21 11:02:06.000 111 12234.65 -50.75 54739.70 88888.00 2014-04-21 11:02:06.125 111 12234.62 -50.75 54739.70 88888.00 2014-04-21 11:02:06.250 111 12234.55 -50.80 54739.68 88888.00 2014-04-21 11:02:06.375 111 12234.55 -50.83 54739.65 88888.00 2014-04-21 11:02:06.500 111 12234.52 -50.83 54739.70 88888.00 2014-04-21 11:02:06.625 111 12234.45 -50.85 54739.70 88888.00 2014-04-21 11:02:06.750 111 12234.40 -50.88 54739.68 88888.00 2014-04-21 11:02:06.875 111 12234.38 -50.92 54739.65 88888.00 2014-04-21 11:02:07.000 111 12234.40 -50.95 54739.62 88888.00 2014-04-21 11:02:07.125 111 12234.45 -50.92 54739.68 88888.00 2014-04-21 11:02:07.250 111 12234.48 -50.95 54739.68 88888.00 2014-04-21 11:02:07.375 111 12234.42 -50.98 54739.62 88888.00 2014-04-21 11:02:07.500 111 12234.35 -51.00 54739.60 88888.00 2014-04-21 11:02:07.625 111 12234.30 -51.02 54739.68 88888.00 2014-04-21 11:02:07.750 111 12234.25 -51.05 54739.65 88888.00 2014-04-21 11:02:07.875 111 12234.25 -51.05 54739.68 88888.00 2014-04-21 11:02:08.000 111 12234.27 -51.05 54739.65 88888.00 2014-04-21 11:02:08.125 111 12234.27 -51.10 54739.65 88888.00 2014-04-21 11:02:08.250 111 12234.27 -51.15 54739.62 88888.00 2014-04-21 11:02:08.375 111 12234.27 -51.17 54739.60 88888.00 2014-04-21 11:02:08.500 111 12234.20 -51.20 54739.62 88888.00 2014-04-21 11:02:08.625 111 12234.23 -51.23 54739.65 88888.00 2014-04-21 11:02:08.750 111 12234.20 -51.23 54739.60 88888.00 2014-04-21 11:02:08.875 111 12234.10 -51.27 54739.60 88888.00 2014-04-21 11:02:09.000 111 12234.17 -51.35 54739.57 88888.00 2014-04-21 11:02:09.125 111 12234.17 -51.38 54739.57 88888.00 2014-04-21 11:02:09.250 111 12234.08 -51.40 54739.60 88888.00 2014-04-21 11:02:09.375 111 12234.05 -51.48 54739.55 88888.00 2014-04-21 11:02:09.500 111 12234.08 -51.55 54739.55 88888.00 2014-04-21 11:02:09.625 111 12234.02 -51.60 54739.53 88888.00 2014-04-21 11:02:09.750 111 12234.00 -51.60 54739.53 88888.00 2014-04-21 11:02:09.875 111 12234.02 -51.62 54739.50 88888.00 2014-04-21 11:02:10.000 111 12234.02 -51.65 54739.45 88888.00 2014-04-21 11:02:10.125 111 12234.05 -51.67 54739.47 88888.00 2014-04-21 11:02:10.250 111 12234.00 -51.75 54739.45 88888.00 2014-04-21 11:02:10.375 111 12233.98 -51.75 54739.47 88888.00 2014-04-21 11:02:10.500 111 12233.95 -51.83 54739.45 88888.00 2014-04-21 11:02:10.625 111 12233.95 -51.83 54739.45 88888.00 2014-04-21 11:02:10.750 111 12233.92 -51.90 54739.43 88888.00 2014-04-21 11:02:10.875 111 12233.95 -51.95 54739.43 88888.00 2014-04-21 11:02:11.000 111 12233.92 -51.98 54739.40 88888.00 2014-04-21 11:02:11.125 111 12233.95 -52.02 54739.40 88888.00 2014-04-21 11:02:11.250 111 12233.98 -52.08 54739.38 88888.00 2014-04-21 11:02:11.375 111 12234.02 -52.05 54739.32 88888.00 2014-04-21 11:02:11.500 111 12234.00 -52.12 54739.28 88888.00 2014-04-21 11:02:11.625 111 12233.95 -52.17 54739.25 88888.00 2014-04-21 11:02:11.750 111 12233.98 -52.15 54739.25 88888.00 2014-04-21 11:02:11.875 111 12234.00 -52.20 54739.25 88888.00 2014-04-21 11:02:12.000 111 12234.05 -52.25 54739.20 88888.00 2014-04-21 11:02:12.125 111 12234.05 -52.30 54739.15 88888.00 2014-04-21 11:02:12.250 111 12234.08 -52.38 54739.18 88888.00 2014-04-21 11:02:12.375 111 12234.00 -52.40 54739.15 88888.00 2014-04-21 11:02:12.500 111 12233.95 -52.40 54739.10 88888.00 2014-04-21 11:02:12.625 111 12234.02 -52.40 54739.10 88888.00 2014-04-21 11:02:12.750 111 12234.08 -52.48 54739.05 88888.00 2014-04-21 11:02:12.875 111 12234.00 -52.60 54739.05 88888.00 2014-04-21 11:02:13.000 111 12234.00 -52.58 54739.03 88888.00 2014-04-21 11:02:13.125 111 12234.10 -52.60 54739.05 88888.00 2014-04-21 11:02:13.250 111 12234.10 -52.60 54739.03 88888.00 2014-04-21 11:02:13.375 111 12234.10 -52.65 54739.00 88888.00 2014-04-21 11:02:13.500 111 12234.10 -52.65 54738.97 88888.00 2014-04-21 11:02:13.625 111 12234.12 -52.70 54738.95 88888.00 2014-04-21 11:02:13.750 111 12234.17 -52.75 54738.93 88888.00 2014-04-21 11:02:13.875 111 12234.20 -52.75 54738.90 88888.00 2014-04-21 11:02:14.000 111 12234.25 -52.77 54738.90 88888.00 2014-04-21 11:02:14.125 111 12234.23 -52.85 54738.85 88888.00 2014-04-21 11:02:14.250 111 12234.27 -52.90 54738.80 88888.00 2014-04-21 11:02:14.375 111 12234.30 -52.90 54738.80 88888.00 2014-04-21 11:02:14.500 111 12234.27 -52.98 54738.75 88888.00 2014-04-21 11:02:14.625 111 12234.30 -53.05 54738.72 88888.00 2014-04-21 11:02:14.750 111 12234.30 -53.10 54738.72 88888.00 2014-04-21 11:02:14.875 111 12234.27 -53.15 54738.70 88888.00 2014-04-21 11:02:15.000 111 12234.27 -53.17 54738.65 88888.00 2014-04-21 11:02:15.125 111 12234.30 -53.25 54738.68 88888.00 2014-04-21 11:02:15.250 111 12234.35 -53.33 54738.60 88888.00 2014-04-21 11:02:15.375 111 12234.40 -53.33 54738.62 88888.00 2014-04-21 11:02:15.500 111 12234.45 -53.38 54738.60 88888.00 2014-04-21 11:02:15.625 111 12234.48 -53.45 54738.57 88888.00 2014-04-21 11:02:15.750 111 12234.45 -53.48 54738.55 88888.00 2014-04-21 11:02:15.875 111 12234.42 -53.55 54738.53 88888.00 2014-04-21 11:02:16.000 111 12234.50 -53.65 54738.47 88888.00 2014-04-21 11:02:16.125 111 12234.55 -53.67 54738.45 88888.00 2014-04-21 11:02:16.250 111 12234.60 -53.75 54738.43 88888.00 2014-04-21 11:02:16.375 111 12234.62 -53.85 54738.40 88888.00 2014-04-21 11:02:16.500 111 12234.60 -53.90 54738.40 88888.00 2014-04-21 11:02:16.625 111 12234.55 -53.92 54738.35 88888.00 2014-04-21 11:02:16.750 111 12234.55 -53.98 54738.32 88888.00 2014-04-21 11:02:16.875 111 12234.73 -54.05 54738.30 88888.00 2014-04-21 11:02:17.000 111 12234.73 -54.12 54738.28 88888.00 2014-04-21 11:02:17.125 111 12234.70 -54.17 54738.28 88888.00 2014-04-21 11:02:17.250 111 12234.73 -54.27 54738.28 88888.00 2014-04-21 11:02:17.375 111 12234.80 -54.30 54738.20 88888.00 2014-04-21 11:02:17.500 111 12234.85 -54.38 54738.20 88888.00 2014-04-21 11:02:17.625 111 12234.88 -54.45 54738.12 88888.00 2014-04-21 11:02:17.750 111 12234.95 -54.52 54738.12 88888.00 2014-04-21 11:02:17.875 111 12235.00 -54.50 54738.10 88888.00 2014-04-21 11:02:18.000 111 12235.05 -54.58 54738.07 88888.00 2014-04-21 11:02:18.125 111 12235.12 -54.58 54738.07 88888.00 2014-04-21 11:02:18.250 111 12235.12 -54.67 54738.05 88888.00 2014-04-21 11:02:18.375 111 12235.10 -54.70 54737.97 88888.00 2014-04-21 11:02:18.500 111 12235.12 -54.73 54737.97 88888.00 2014-04-21 11:02:18.625 111 12235.15 -54.77 54737.90 88888.00 2014-04-21 11:02:18.750 111 12235.15 -54.80 54737.90 88888.00 2014-04-21 11:02:18.875 111 12235.17 -54.83 54737.90 88888.00 2014-04-21 11:02:19.000 111 12235.27 -54.92 54737.82 88888.00 2014-04-21 11:02:19.125 111 12235.30 -55.00 54737.78 88888.00 2014-04-21 11:02:19.250 111 12235.25 -55.10 54737.72 88888.00 2014-04-21 11:02:19.375 111 12235.35 -55.12 54737.70 88888.00 2014-04-21 11:02:19.500 111 12235.45 -55.17 54737.70 88888.00 2014-04-21 11:02:19.625 111 12235.52 -55.23 54737.62 88888.00 2014-04-21 11:02:19.750 111 12235.58 -55.27 54737.62 88888.00 2014-04-21 11:02:19.875 111 12235.58 -55.38 54737.60 88888.00 2014-04-21 11:02:20.000 111 12235.58 -55.48 54737.57 88888.00 2014-04-21 11:02:20.125 111 12235.67 -55.50 54737.53 88888.00 2014-04-21 11:02:20.250 111 12235.80 -55.60 54737.50 88888.00 2014-04-21 11:02:20.375 111 12235.92 -55.67 54737.45 88888.00 2014-04-21 11:02:20.500 111 12236.02 -55.73 54737.40 88888.00 2014-04-21 11:02:20.625 111 12236.08 -55.80 54737.38 88888.00 2014-04-21 11:02:20.750 111 12236.02 -55.90 54737.35 88888.00 2014-04-21 11:02:20.875 111 12236.05 -55.98 54737.32 88888.00 2014-04-21 11:02:21.000 111 12236.15 -56.05 54737.30 88888.00 2014-04-21 11:02:21.125 111 12236.23 -56.12 54737.28 88888.00 2014-04-21 11:02:21.250 111 12236.15 -56.27 54737.15 88888.00 2014-04-21 11:02:21.375 111 12236.17 -56.33 54737.15 88888.00 2014-04-21 11:02:21.500 111 12236.25 -56.38 54737.15 88888.00 2014-04-21 11:02:21.625 111 12236.27 -56.45 54737.12 88888.00 2014-04-21 11:02:21.750 111 12236.27 -56.52 54737.12 88888.00 2014-04-21 11:02:21.875 111 12236.33 -56.62 54737.07 88888.00 2014-04-21 11:02:22.000 111 12236.35 -56.67 54737.05 88888.00 2014-04-21 11:02:22.125 111 12236.35 -56.73 54737.00 88888.00 2014-04-21 11:02:22.250 111 12236.30 -56.80 54736.97 88888.00 2014-04-21 11:02:22.375 111 12236.30 -56.88 54736.93 88888.00 2014-04-21 11:02:22.500 111 12236.35 -56.92 54736.90 88888.00 2014-04-21 11:02:22.625 111 12236.38 -57.00 54736.90 88888.00 2014-04-21 11:02:22.750 111 12236.33 -57.05 54736.88 88888.00 2014-04-21 11:02:22.875 111 12236.35 -57.15 54736.82 88888.00 2014-04-21 11:02:23.000 111 12236.42 -57.15 54736.80 88888.00 2014-04-21 11:02:23.125 111 12236.42 -57.17 54736.80 88888.00 2014-04-21 11:02:23.250 111 12236.45 -57.25 54736.80 88888.00 2014-04-21 11:02:23.375 111 12236.50 -57.27 54736.78 88888.00 2014-04-21 11:02:23.500 111 12236.50 -57.33 54736.75 88888.00 2014-04-21 11:02:23.625 111 12236.48 -57.38 54736.75 88888.00 2014-04-21 11:02:23.750 111 12236.52 -57.42 54736.70 88888.00 2014-04-21 11:02:23.875 111 12236.60 -57.48 54736.68 88888.00 2014-04-21 11:02:24.000 111 12236.65 -57.50 54736.62 88888.00 2014-04-21 11:02:24.125 111 12236.60 -57.55 54736.60 88888.00 2014-04-21 11:02:24.250 111 12236.62 -57.58 54736.57 88888.00 2014-04-21 11:02:24.375 111 12236.65 -57.58 54736.53 88888.00 2014-04-21 11:02:24.500 111 12236.62 -57.60 54736.50 88888.00 2014-04-21 11:02:24.625 111 12236.70 -57.62 54736.47 88888.00 2014-04-21 11:02:24.750 111 12236.77 -57.70 54736.45 88888.00 2014-04-21 11:02:24.875 111 12236.77 -57.75 54736.43 88888.00 2014-04-21 11:02:25.000 111 12236.77 -57.77 54736.35 88888.00 2014-04-21 11:02:25.125 111 12236.85 -57.80 54736.38 88888.00 2014-04-21 11:02:25.250 111 12236.90 -57.85 54736.38 88888.00 2014-04-21 11:02:25.375 111 12236.92 -57.85 54736.32 88888.00 2014-04-21 11:02:25.500 111 12236.95 -57.85 54736.30 88888.00 2014-04-21 11:02:25.625 111 12237.00 -57.88 54736.28 88888.00 2014-04-21 11:02:25.750 111 12236.95 -57.90 54736.25 88888.00 2014-04-21 11:02:25.875 111 12236.95 -57.95 54736.22 88888.00 2014-04-21 11:02:26.000 111 12236.88 -58.00 54736.20 88888.00 2014-04-21 11:02:26.125 111 12236.77 -58.00 54736.20 88888.00 2014-04-21 11:02:26.250 111 12236.77 -58.05 54736.18 88888.00 2014-04-21 11:02:26.375 111 12236.75 -58.10 54736.10 88888.00 2014-04-21 11:02:26.500 111 12236.77 -58.10 54736.10 88888.00 2014-04-21 11:02:26.625 111 12236.83 -58.12 54736.10 88888.00 2014-04-21 11:02:26.750 111 12236.80 -58.23 54736.07 88888.00 2014-04-21 11:02:26.875 111 12236.77 -58.25 54736.05 88888.00 2014-04-21 11:02:27.000 111 12236.77 -58.27 54736.00 88888.00 2014-04-21 11:02:27.125 111 12236.80 -58.30 54735.97 88888.00 2014-04-21 11:02:27.250 111 12236.75 -58.30 54736.00 88888.00 2014-04-21 11:02:27.375 111 12236.75 -58.33 54735.95 88888.00 2014-04-21 11:02:27.500 111 12236.77 -58.40 54735.95 88888.00 2014-04-21 11:02:27.625 111 12236.70 -58.45 54735.90 88888.00 2014-04-21 11:02:27.750 111 12236.65 -58.48 54735.85 88888.00 2014-04-21 11:02:27.875 111 12236.65 -58.52 54735.80 88888.00 2014-04-21 11:02:28.000 111 12236.65 -58.52 54735.80 88888.00 2014-04-21 11:02:28.125 111 12236.67 -58.58 54735.78 88888.00 2014-04-21 11:02:28.250 111 12236.65 -58.62 54735.80 88888.00 2014-04-21 11:02:28.375 111 12236.65 -58.65 54735.78 88888.00 2014-04-21 11:02:28.500 111 12236.65 -58.70 54735.72 88888.00 2014-04-21 11:02:28.625 111 12236.67 -58.75 54735.72 88888.00 2014-04-21 11:02:28.750 111 12236.70 -58.77 54735.62 88888.00 2014-04-21 11:02:28.875 111 12236.70 -58.85 54735.65 88888.00 2014-04-21 11:02:29.000 111 12236.75 -58.90 54735.62 88888.00 2014-04-21 11:02:29.125 111 12236.73 -58.95 54735.60 88888.00 2014-04-21 11:02:29.250 111 12236.70 -58.98 54735.60 88888.00 2014-04-21 11:02:29.375 111 12236.77 -58.98 54735.57 88888.00 2014-04-21 11:02:29.500 111 12236.75 -59.00 54735.57 88888.00 2014-04-21 11:02:29.625 111 12236.70 -59.10 54735.53 88888.00 2014-04-21 11:02:29.750 111 12236.73 -59.15 54735.47 88888.00 2014-04-21 11:02:29.875 111 12236.67 -59.20 54735.50 88888.00 2014-04-21 11:02:30.000 111 12236.67 -59.23 54735.45 88888.00 2014-04-21 11:02:30.125 111 12236.55 -59.27 54735.40 88888.00 2014-04-21 11:02:30.250 111 12236.48 -59.33 54735.35 88888.00 2014-04-21 11:02:30.375 111 12236.48 -59.35 54735.35 88888.00 2014-04-21 11:02:30.500 111 12236.42 -59.40 54735.32 88888.00 2014-04-21 11:02:30.625 111 12236.42 -59.45 54735.32 88888.00 2014-04-21 11:02:30.750 111 12236.45 -59.48 54735.28 88888.00 2014-04-21 11:02:30.875 111 12236.45 -59.50 54735.28 88888.00 2014-04-21 11:02:31.000 111 12236.40 -59.50 54735.22 88888.00 2014-04-21 11:02:31.125 111 12236.35 -59.55 54735.18 88888.00 2014-04-21 11:02:31.250 111 12236.35 -59.62 54735.15 88888.00 2014-04-21 11:02:31.375 111 12236.33 -59.62 54735.10 88888.00 2014-04-21 11:02:31.500 111 12236.27 -59.67 54735.10 88888.00 2014-04-21 11:02:31.625 111 12236.27 -59.73 54735.10 88888.00 2014-04-21 11:02:31.750 111 12236.27 -59.75 54735.07 88888.00 2014-04-21 11:02:31.875 111 12236.35 -59.77 54735.03 88888.00 2014-04-21 11:02:32.000 111 12236.27 -59.80 54735.00 88888.00 2014-04-21 11:02:32.125 111 12236.33 -59.80 54735.00 88888.00 2014-04-21 11:02:32.250 111 12236.27 -59.80 54735.00 88888.00 2014-04-21 11:02:32.375 111 12236.30 -59.83 54734.97 88888.00 2014-04-21 11:02:32.500 111 12236.23 -59.88 54734.93 88888.00 2014-04-21 11:02:32.625 111 12236.15 -59.90 54734.90 88888.00 2014-04-21 11:02:32.750 111 12236.10 -59.92 54734.88 88888.00 2014-04-21 11:02:32.875 111 12236.08 -59.95 54734.85 88888.00 2014-04-21 11:02:33.000 111 12236.10 -59.98 54734.82 88888.00 2014-04-21 11:02:33.125 111 12236.05 -60.00 54734.80 88888.00 2014-04-21 11:02:33.250 111 12236.00 -60.02 54734.75 88888.00 2014-04-21 11:02:33.375 111 12235.98 -60.05 54734.75 88888.00 2014-04-21 11:02:33.500 111 12235.95 -60.05 54734.72 88888.00 2014-04-21 11:02:33.625 111 12235.92 -60.08 54734.70 88888.00 2014-04-21 11:02:33.750 111 12235.88 -60.08 54734.65 88888.00 2014-04-21 11:02:33.875 111 12235.85 -60.10 54734.62 88888.00 2014-04-21 11:02:34.000 111 12235.88 -60.15 54734.55 88888.00 2014-04-21 11:02:34.125 111 12235.80 -60.10 54734.60 88888.00 2014-04-21 11:02:34.250 111 12235.75 -60.12 54734.57 88888.00 2014-04-21 11:02:34.375 111 12235.73 -60.12 54734.53 88888.00 2014-04-21 11:02:34.500 111 12235.62 -60.15 54734.55 88888.00 2014-04-21 11:02:34.625 111 12235.62 -60.20 54734.53 88888.00 2014-04-21 11:02:34.750 111 12235.55 -60.20 54734.47 88888.00 2014-04-21 11:02:34.875 111 12235.48 -60.17 54734.47 88888.00 2014-04-21 11:02:35.000 111 12235.45 -60.20 54734.45 88888.00 2014-04-21 11:02:35.125 111 12235.35 -60.15 54734.45 88888.00 2014-04-21 11:02:35.250 111 12235.35 -60.17 54734.45 88888.00 2014-04-21 11:02:35.375 111 12235.35 -60.17 54734.43 88888.00 2014-04-21 11:02:35.500 111 12235.33 -60.17 54734.40 88888.00 2014-04-21 11:02:35.625 111 12235.30 -60.17 54734.38 88888.00 2014-04-21 11:02:35.750 111 12235.35 -60.23 54734.35 88888.00 2014-04-21 11:02:35.875 111 12235.35 -60.25 54734.32 88888.00 2014-04-21 11:02:36.000 111 12235.23 -60.30 54734.28 88888.00 2014-04-21 11:02:36.125 111 12235.17 -60.25 54734.28 88888.00 2014-04-21 11:02:36.250 111 12235.17 -60.25 54734.25 88888.00 2014-04-21 11:02:36.375 111 12235.12 -60.27 54734.25 88888.00 2014-04-21 11:02:36.500 111 12235.12 -60.30 54734.25 88888.00 2014-04-21 11:02:36.625 111 12235.17 -60.33 54734.22 88888.00 2014-04-21 11:02:36.750 111 12235.17 -60.33 54734.20 88888.00 2014-04-21 11:02:36.875 111 12235.12 -60.33 54734.18 88888.00 2014-04-21 11:02:37.000 111 12235.12 -60.30 54734.18 88888.00 2014-04-21 11:02:37.125 111 12235.08 -60.33 54734.20 88888.00 2014-04-21 11:02:37.250 111 12235.02 -60.38 54734.15 88888.00 2014-04-21 11:02:37.375 111 12234.95 -60.35 54734.15 88888.00 2014-04-21 11:02:37.500 111 12234.90 -60.38 54734.15 88888.00 2014-04-21 11:02:37.625 111 12234.88 -60.42 54734.07 88888.00 2014-04-21 11:02:37.750 111 12234.85 -60.42 54734.07 88888.00 2014-04-21 11:02:37.875 111 12234.85 -60.40 54734.07 88888.00 2014-04-21 11:02:38.000 111 12234.80 -60.45 54734.05 88888.00 2014-04-21 11:02:38.125 111 12234.73 -60.40 54734.05 88888.00 2014-04-21 11:02:38.250 111 12234.67 -60.42 54734.03 88888.00 2014-04-21 11:02:38.375 111 12234.65 -60.42 54734.00 88888.00 2014-04-21 11:02:38.500 111 12234.58 -60.42 54734.05 88888.00 2014-04-21 11:02:38.625 111 12234.52 -60.45 54734.03 88888.00 2014-04-21 11:02:38.750 111 12234.48 -60.48 54734.00 88888.00 2014-04-21 11:02:38.875 111 12234.48 -60.42 54733.97 88888.00 2014-04-21 11:02:39.000 111 12234.42 -60.45 54733.95 88888.00 2014-04-21 11:02:39.125 111 12234.40 -60.48 54733.93 88888.00 2014-04-21 11:02:39.250 111 12234.30 -60.48 54733.93 88888.00 2014-04-21 11:02:39.375 111 12234.30 -60.48 54733.90 88888.00 2014-04-21 11:02:39.500 111 12234.33 -60.48 54733.85 88888.00 2014-04-21 11:02:39.625 111 12234.30 -60.52 54733.88 88888.00 2014-04-21 11:02:39.750 111 12234.30 -60.55 54733.85 88888.00 2014-04-21 11:02:39.875 111 12234.25 -60.55 54733.82 88888.00 2014-04-21 11:02:40.000 111 12234.25 -60.58 54733.80 88888.00 2014-04-21 11:02:40.125 111 12234.27 -60.65 54733.78 88888.00 2014-04-21 11:02:40.250 111 12234.23 -60.67 54733.75 88888.00 2014-04-21 11:02:40.375 111 12234.17 -60.73 54733.78 88888.00 2014-04-21 11:02:40.500 111 12234.12 -60.67 54733.72 88888.00 2014-04-21 11:02:40.625 111 12234.10 -60.70 54733.75 88888.00 2014-04-21 11:02:40.750 111 12234.08 -60.73 54733.72 88888.00 2014-04-21 11:02:40.875 111 12234.05 -60.75 54733.70 88888.00 2014-04-21 11:02:41.000 111 12234.02 -60.75 54733.70 88888.00 2014-04-21 11:02:41.125 111 12234.02 -60.77 54733.70 88888.00 2014-04-21 11:02:41.250 111 12234.00 -60.83 54733.68 88888.00 2014-04-21 11:02:41.375 111 12234.05 -60.85 54733.65 88888.00 2014-04-21 11:02:41.500 111 12234.00 -60.85 54733.62 88888.00 2014-04-21 11:02:41.625 111 12233.98 -60.88 54733.62 88888.00 2014-04-21 11:02:41.750 111 12234.02 -60.85 54733.62 88888.00 2014-04-21 11:02:41.875 111 12234.12 -60.92 54733.60 88888.00 2014-04-21 11:02:42.000 111 12234.12 -60.92 54733.60 88888.00 2014-04-21 11:02:42.125 111 12234.12 -60.95 54733.60 88888.00 2014-04-21 11:02:42.250 111 12234.05 -61.00 54733.57 88888.00 2014-04-21 11:02:42.375 111 12234.05 -60.98 54733.55 88888.00 2014-04-21 11:02:42.500 111 12234.08 -61.00 54733.55 88888.00 2014-04-21 11:02:42.625 111 12234.02 -61.00 54733.50 88888.00 2014-04-21 11:02:42.750 111 12234.02 -61.02 54733.45 88888.00 2014-04-21 11:02:42.875 111 12234.00 -61.08 54733.50 88888.00 2014-04-21 11:02:43.000 111 12233.98 -61.08 54733.47 88888.00 2014-04-21 11:02:43.125 111 12233.90 -61.08 54733.45 88888.00 2014-04-21 11:02:43.250 111 12233.85 -61.12 54733.45 88888.00 2014-04-21 11:02:43.375 111 12233.90 -61.10 54733.43 88888.00 2014-04-21 11:02:43.500 111 12233.90 -61.15 54733.43 88888.00 2014-04-21 11:02:43.625 111 12233.90 -61.12 54733.40 88888.00 2014-04-21 11:02:43.750 111 12233.88 -61.15 54733.38 88888.00 2014-04-21 11:02:43.875 111 12233.90 -61.10 54733.32 88888.00 2014-04-21 11:02:44.000 111 12233.92 -61.15 54733.35 88888.00 2014-04-21 11:02:44.125 111 12233.88 -61.15 54733.32 88888.00 2014-04-21 11:02:44.250 111 12233.85 -61.12 54733.35 88888.00 2014-04-21 11:02:44.375 111 12233.90 -61.05 54733.32 88888.00 2014-04-21 11:02:44.500 111 12233.92 -61.05 54733.30 88888.00 2014-04-21 11:02:44.625 111 12233.90 -61.08 54733.28 88888.00 2014-04-21 11:02:44.750 111 12233.92 -61.05 54733.28 88888.00 2014-04-21 11:02:44.875 111 12234.00 -61.05 54733.25 88888.00 2014-04-21 11:02:45.000 111 12234.02 -61.02 54733.20 88888.00 2014-04-21 11:02:45.125 111 12234.00 -61.02 54733.18 88888.00 2014-04-21 11:02:45.250 111 12233.92 -61.02 54733.12 88888.00 2014-04-21 11:02:45.375 111 12233.92 -61.02 54733.10 88888.00 2014-04-21 11:02:45.500 111 12233.92 -61.00 54733.10 88888.00 2014-04-21 11:02:45.625 111 12233.95 -61.02 54733.07 88888.00 2014-04-21 11:02:45.750 111 12234.00 -61.02 54733.07 88888.00 2014-04-21 11:02:45.875 111 12234.02 -60.98 54733.03 88888.00 2014-04-21 11:02:46.000 111 12234.00 -60.98 54733.00 88888.00 2014-04-21 11:02:46.125 111 12233.98 -61.00 54733.00 88888.00 2014-04-21 11:02:46.250 111 12234.00 -61.00 54732.97 88888.00 2014-04-21 11:02:46.375 111 12234.05 -61.00 54732.93 88888.00 2014-04-21 11:02:46.500 111 12234.10 -60.92 54732.95 88888.00 2014-04-21 11:02:46.625 111 12234.10 -61.00 54732.93 88888.00 2014-04-21 11:02:46.750 111 12234.12 -60.98 54732.90 88888.00 2014-04-21 11:02:46.875 111 12234.17 -60.98 54732.85 88888.00 2014-04-21 11:02:47.000 111 12234.10 -60.98 54732.80 88888.00 2014-04-21 11:02:47.125 111 12234.05 -61.00 54732.82 88888.00 2014-04-21 11:02:47.250 111 12234.08 -60.98 54732.80 88888.00 2014-04-21 11:02:47.375 111 12234.12 -61.00 54732.78 88888.00 2014-04-21 11:02:47.500 111 12234.20 -61.02 54732.78 88888.00 2014-04-21 11:02:47.625 111 12234.15 -61.15 54732.65 88888.00 2014-04-21 11:02:47.750 111 12234.17 -61.20 54732.57 88888.00 2014-04-21 11:02:47.875 111 12234.23 -61.15 54732.65 88888.00 2014-04-21 11:02:48.000 111 12234.27 -61.08 54732.62 88888.00 2014-04-21 11:02:48.125 111 12234.30 -61.08 54732.65 88888.00 2014-04-21 11:02:48.250 111 12234.33 -61.15 54732.60 88888.00 2014-04-21 11:02:48.375 111 12234.30 -61.17 54732.55 88888.00 2014-04-21 11:02:48.500 111 12234.35 -61.12 54732.55 88888.00 2014-04-21 11:02:48.625 111 12234.40 -61.15 54732.50 88888.00 2014-04-21 11:02:48.750 111 12234.45 -61.12 54732.47 88888.00 2014-04-21 11:02:48.875 111 12234.45 -61.15 54732.45 88888.00 2014-04-21 11:02:49.000 111 12234.45 -61.20 54732.47 88888.00 2014-04-21 11:02:49.125 111 12234.35 -61.27 54732.43 88888.00 2014-04-21 11:02:49.250 111 12234.35 -61.25 54732.40 88888.00 2014-04-21 11:02:49.375 111 12234.42 -61.25 54732.38 88888.00 2014-04-21 11:02:49.500 111 12234.45 -61.25 54732.35 88888.00 2014-04-21 11:02:49.625 111 12234.45 -61.27 54732.30 88888.00 2014-04-21 11:02:49.750 111 12234.45 -61.33 54732.28 88888.00 2014-04-21 11:02:49.875 111 12234.50 -61.30 54732.25 88888.00 2014-04-21 11:02:50.000 111 12234.50 -61.33 54732.20 88888.00 2014-04-21 11:02:50.125 111 12234.45 -61.30 54732.20 88888.00 2014-04-21 11:02:50.250 111 12234.42 -61.30 54732.20 88888.00 2014-04-21 11:02:50.375 111 12234.48 -61.35 54732.15 88888.00 2014-04-21 11:02:50.500 111 12234.52 -61.40 54732.15 88888.00 2014-04-21 11:02:50.625 111 12234.58 -61.35 54732.12 88888.00 2014-04-21 11:02:50.750 111 12234.60 -61.33 54732.12 88888.00 2014-04-21 11:02:50.875 111 12234.58 -61.40 54732.07 88888.00 2014-04-21 11:02:51.000 111 12234.52 -61.45 54732.05 88888.00 2014-04-21 11:02:51.125 111 12234.50 -61.52 54732.03 88888.00 2014-04-21 11:02:51.250 111 12234.48 -61.48 54732.00 88888.00 2014-04-21 11:02:51.375 111 12234.52 -61.50 54732.00 88888.00 2014-04-21 11:02:51.500 111 12234.55 -61.50 54731.95 88888.00 2014-04-21 11:02:51.625 111 12234.50 -61.52 54731.97 88888.00 2014-04-21 11:02:51.750 111 12234.48 -61.52 54731.95 88888.00 2014-04-21 11:02:51.875 111 12234.52 -61.55 54731.93 88888.00 2014-04-21 11:02:52.000 111 12234.50 -61.52 54731.88 88888.00 2014-04-21 11:02:52.125 111 12234.50 -61.55 54731.80 88888.00 2014-04-21 11:02:52.250 111 12234.50 -61.58 54731.80 88888.00 2014-04-21 11:02:52.375 111 12234.58 -61.60 54731.80 88888.00 2014-04-21 11:02:52.500 111 12234.55 -61.60 54731.78 88888.00 2014-04-21 11:02:52.625 111 12234.55 -61.58 54731.70 88888.00 2014-04-21 11:02:52.750 111 12234.58 -61.62 54731.70 88888.00 2014-04-21 11:02:52.875 111 12234.58 -61.62 54731.60 88888.00 2014-04-21 11:02:53.000 111 12234.58 -61.67 54731.57 88888.00 2014-04-21 11:02:53.125 111 12234.60 -61.70 54731.62 88888.00 2014-04-21 11:02:53.250 111 12234.58 -61.70 54731.60 88888.00 2014-04-21 11:02:53.375 111 12234.60 -61.70 54731.53 88888.00 2014-04-21 11:02:53.500 111 12234.65 -61.70 54731.50 88888.00 2014-04-21 11:02:53.625 111 12234.60 -61.67 54731.47 88888.00 2014-04-21 11:02:53.750 111 12234.50 -61.70 54731.45 88888.00 2014-04-21 11:02:53.875 111 12234.50 -61.73 54731.38 88888.00 2014-04-21 11:02:54.000 111 12234.48 -61.73 54731.38 88888.00 2014-04-21 11:02:54.125 111 12234.45 -61.77 54731.38 88888.00 2014-04-21 11:02:54.250 111 12234.40 -61.80 54731.35 88888.00 2014-04-21 11:02:54.375 111 12234.42 -61.80 54731.35 88888.00 2014-04-21 11:02:54.500 111 12234.45 -61.73 54731.32 88888.00 2014-04-21 11:02:54.625 111 12234.48 -61.80 54731.30 88888.00 2014-04-21 11:02:54.750 111 12234.42 -61.85 54731.25 88888.00 2014-04-21 11:02:54.875 111 12234.38 -61.83 54731.25 88888.00 2014-04-21 11:02:55.000 111 12234.35 -61.90 54731.18 88888.00 2014-04-21 11:02:55.125 111 12234.40 -61.92 54731.18 88888.00 2014-04-21 11:02:55.250 111 12234.40 -61.98 54731.15 88888.00 2014-04-21 11:02:55.375 111 12234.40 -61.98 54731.12 88888.00 2014-04-21 11:02:55.500 111 12234.40 -62.02 54731.10 88888.00 2014-04-21 11:02:55.625 111 12234.33 -62.08 54731.03 88888.00 2014-04-21 11:02:55.750 111 12234.27 -62.08 54730.97 88888.00 2014-04-21 11:02:55.875 111 12234.27 -62.10 54730.97 88888.00 2014-04-21 11:02:56.000 111 12234.23 -62.10 54730.93 88888.00 2014-04-21 11:02:56.125 111 12234.20 -62.12 54730.93 88888.00 2014-04-21 11:02:56.250 111 12234.25 -62.17 54730.90 88888.00 2014-04-21 11:02:56.375 111 12234.23 -62.23 54730.85 88888.00 2014-04-21 11:02:56.500 111 12234.20 -62.23 54730.82 88888.00 2014-04-21 11:02:56.625 111 12234.15 -62.33 54730.78 88888.00 2014-04-21 11:02:56.750 111 12234.10 -62.30 54730.75 88888.00 2014-04-21 11:02:56.875 111 12234.10 -62.33 54730.72 88888.00 2014-04-21 11:02:57.000 111 12234.05 -62.33 54730.70 88888.00 2014-04-21 11:02:57.125 111 12234.05 -62.40 54730.72 88888.00 2014-04-21 11:02:57.250 111 12234.08 -62.35 54730.65 88888.00 2014-04-21 11:02:57.375 111 12234.02 -62.40 54730.60 88888.00 2014-04-21 11:02:57.500 111 12233.98 -62.38 54730.60 88888.00 2014-04-21 11:02:57.625 111 12233.98 -62.38 54730.57 88888.00 2014-04-21 11:02:57.750 111 12233.95 -62.35 54730.53 88888.00 2014-04-21 11:02:57.875 111 12233.95 -62.38 54730.53 88888.00 2014-04-21 11:02:58.000 111 12233.92 -62.42 54730.47 88888.00 2014-04-21 11:02:58.125 111 12233.95 -62.42 54730.47 88888.00 2014-04-21 11:02:58.250 111 12233.88 -62.48 54730.45 88888.00 2014-04-21 11:02:58.375 111 12233.90 -62.45 54730.45 88888.00 2014-04-21 11:02:58.500 111 12233.90 -62.45 54730.40 88888.00 2014-04-21 11:02:58.625 111 12233.85 -62.45 54730.40 88888.00 2014-04-21 11:02:58.750 111 12233.85 -62.55 54730.38 88888.00 2014-04-21 11:02:58.875 111 12233.88 -62.52 54730.35 88888.00 2014-04-21 11:02:59.000 111 12233.83 -62.60 54730.30 88888.00 2014-04-21 11:02:59.125 111 12233.83 -62.62 54730.30 88888.00 2014-04-21 11:02:59.250 111 12233.75 -62.62 54730.28 88888.00 2014-04-21 11:02:59.375 111 12233.77 -62.62 54730.28 88888.00 2014-04-21 11:02:59.500 111 12233.85 -62.67 54730.22 88888.00 2014-04-21 11:02:59.625 111 12233.85 -62.70 54730.18 88888.00 2014-04-21 11:02:59.750 111 12233.90 -62.73 54730.15 88888.00 2014-04-21 11:02:59.875 111 12233.92 -62.77 54730.15 88888.00 2014-04-21 11:03:00.000 111 12233.92 -62.80 54730.10 88888.00 2014-04-21 11:03:00.125 111 12233.92 -62.80 54730.12 88888.00 2014-04-21 11:03:00.250 111 12233.92 -62.83 54730.12 88888.00 2014-04-21 11:03:00.375 111 12233.95 -62.83 54730.07 88888.00 2014-04-21 11:03:00.500 111 12233.92 -62.85 54730.05 88888.00 2014-04-21 11:03:00.625 111 12233.95 -62.88 54730.00 88888.00 2014-04-21 11:03:00.750 111 12233.98 -62.88 54729.97 88888.00 2014-04-21 11:03:00.875 111 12233.98 -62.90 54729.95 88888.00 2014-04-21 11:03:01.000 111 12234.00 -62.90 54729.90 88888.00 2014-04-21 11:03:01.125 111 12233.98 -62.95 54729.82 88888.00 2014-04-21 11:03:01.250 111 12233.90 -62.98 54729.85 88888.00 2014-04-21 11:03:01.375 111 12233.90 -62.98 54729.82 88888.00 2014-04-21 11:03:01.500 111 12233.85 -63.00 54729.82 88888.00 2014-04-21 11:03:01.625 111 12233.92 -63.02 54729.75 88888.00 2014-04-21 11:03:01.750 111 12234.00 -63.02 54729.78 88888.00 2014-04-21 11:03:01.875 111 12234.00 -63.05 54729.75 88888.00 2014-04-21 11:03:02.000 111 12234.02 -63.05 54729.68 88888.00 2014-04-21 11:03:02.125 111 12234.05 -63.08 54729.68 88888.00 2014-04-21 11:03:02.250 111 12233.95 -63.12 54729.68 88888.00 2014-04-21 11:03:02.375 111 12233.85 -63.08 54729.65 88888.00 2014-04-21 11:03:02.500 111 12233.85 -63.08 54729.62 88888.00 2014-04-21 11:03:02.625 111 12233.92 -63.08 54729.57 88888.00 2014-04-21 11:03:02.750 111 12233.88 -63.12 54729.55 88888.00 2014-04-21 11:03:02.875 111 12233.88 -63.12 54729.53 88888.00 2014-04-21 11:03:03.000 111 12233.90 -63.10 54729.43 88888.00 2014-04-21 11:03:03.125 111 12233.98 -63.12 54729.47 88888.00 2014-04-21 11:03:03.250 111 12234.02 -63.10 54729.43 88888.00 2014-04-21 11:03:03.375 111 12234.02 -63.12 54729.40 88888.00 2014-04-21 11:03:03.500 111 12233.98 -63.12 54729.35 88888.00 2014-04-21 11:03:03.625 111 12234.02 -63.15 54729.30 88888.00 2014-04-21 11:03:03.750 111 12234.08 -63.12 54729.32 88888.00 2014-04-21 11:03:03.875 111 12234.10 -63.12 54729.30 88888.00 2014-04-21 11:03:04.000 111 12234.15 -63.17 54729.20 88888.00 2014-04-21 11:03:04.125 111 12234.12 -63.20 54729.18 88888.00 2014-04-21 11:03:04.250 111 12234.10 -63.23 54729.10 88888.00 2014-04-21 11:03:04.375 111 12234.10 -63.23 54729.05 88888.00 2014-04-21 11:03:04.500 111 12234.17 -63.25 54729.00 88888.00 2014-04-21 11:03:04.625 111 12234.33 -63.27 54728.97 88888.00 2014-04-21 11:03:04.750 111 12234.35 -63.30 54728.95 88888.00 2014-04-21 11:03:04.875 111 12234.27 -63.30 54728.90 88888.00 2014-04-21 11:03:05.000 111 12234.30 -63.33 54728.88 88888.00 2014-04-21 11:03:05.125 111 12234.35 -63.38 54728.82 88888.00 2014-04-21 11:03:05.250 111 12234.40 -63.38 54728.80 88888.00 2014-04-21 11:03:05.375 111 12234.42 -63.35 54728.78 88888.00 2014-04-21 11:03:05.500 111 12234.42 -63.42 54728.72 88888.00 2014-04-21 11:03:05.625 111 12234.52 -63.50 54728.68 88888.00 2014-04-21 11:03:05.750 111 12234.62 -63.45 54728.68 88888.00 2014-04-21 11:03:05.875 111 12234.55 -63.45 54728.62 88888.00 2014-04-21 11:03:06.000 111 12234.52 -63.50 54728.60 88888.00 2014-04-21 11:03:06.125 111 12234.52 -63.52 54728.55 88888.00 2014-04-21 11:03:06.250 111 12234.45 -63.60 54728.50 88888.00 2014-04-21 11:03:06.375 111 12234.50 -63.70 54728.43 88888.00 2014-04-21 11:03:06.500 111 12234.52 -63.70 54728.43 88888.00 2014-04-21 11:03:06.625 111 12234.50 -63.67 54728.40 88888.00 2014-04-21 11:03:06.750 111 12234.52 -63.73 54728.35 88888.00 2014-04-21 11:03:06.875 111 12234.50 -63.77 54728.30 88888.00 2014-04-21 11:03:07.000 111 12234.52 -63.80 54728.28 88888.00 2014-04-21 11:03:07.125 111 12234.55 -63.83 54728.25 88888.00 2014-04-21 11:03:07.250 111 12234.48 -63.85 54728.22 88888.00 2014-04-21 11:03:07.375 111 12234.40 -63.88 54728.20 88888.00 2014-04-21 11:03:07.500 111 12234.35 -63.85 54728.12 88888.00 2014-04-21 11:03:07.625 111 12234.35 -63.88 54728.10 88888.00 2014-04-21 11:03:07.750 111 12234.40 -63.90 54728.05 88888.00 2014-04-21 11:03:07.875 111 12234.42 -63.95 54728.03 88888.00 2014-04-21 11:03:08.000 111 12234.45 -63.95 54728.03 88888.00 2014-04-21 11:03:08.125 111 12234.38 -64.03 54727.97 88888.00 2014-04-21 11:03:08.250 111 12234.38 -64.03 54727.93 88888.00 2014-04-21 11:03:08.375 111 12234.45 -64.00 54727.95 88888.00 2014-04-21 11:03:08.500 111 12234.45 -64.00 54727.88 88888.00 2014-04-21 11:03:08.625 111 12234.42 -64.03 54727.82 88888.00 2014-04-21 11:03:08.750 111 12234.38 -64.03 54727.82 88888.00 2014-04-21 11:03:08.875 111 12234.40 -64.03 54727.80 88888.00 2014-04-21 11:03:09.000 111 12234.45 -64.03 54727.72 88888.00 2014-04-21 11:03:09.125 111 12234.40 -64.03 54727.72 88888.00 2014-04-21 11:03:09.250 111 12234.40 -64.05 54727.68 88888.00 2014-04-21 11:03:09.375 111 12234.42 -64.05 54727.62 88888.00 2014-04-21 11:03:09.500 111 12234.42 -64.08 54727.60 88888.00 2014-04-21 11:03:09.625 111 12234.35 -64.05 54727.57 88888.00 2014-04-21 11:03:09.750 111 12234.35 -64.05 54727.53 88888.00 2014-04-21 11:03:09.875 111 12234.33 -64.05 54727.47 88888.00 2014-04-21 11:03:10.000 111 12234.30 -64.05 54727.43 88888.00 2014-04-21 11:03:10.125 111 12234.27 -64.10 54727.40 88888.00 2014-04-21 11:03:10.250 111 12234.30 -64.08 54727.35 88888.00 2014-04-21 11:03:10.375 111 12234.25 -64.05 54727.32 88888.00 2014-04-21 11:03:10.500 111 12234.15 -64.03 54727.28 88888.00 2014-04-21 11:03:10.625 111 12234.08 -64.03 54727.25 88888.00 2014-04-21 11:03:10.750 111 12234.12 -64.03 54727.22 88888.00 2014-04-21 11:03:10.875 111 12234.12 -64.03 54727.20 88888.00 2014-04-21 11:03:11.000 111 12234.08 -64.03 54727.18 88888.00 2014-04-21 11:03:11.125 111 12234.10 -64.03 54727.18 88888.00 2014-04-21 11:03:11.250 111 12234.23 -64.03 54727.12 88888.00 2014-04-21 11:03:11.375 111 12234.20 -64.08 54727.10 88888.00 2014-04-21 11:03:11.500 111 12234.12 -64.08 54727.07 88888.00 2014-04-21 11:03:11.625 111 12234.10 -64.08 54727.00 88888.00 2014-04-21 11:03:11.750 111 12234.08 -64.08 54726.95 88888.00 2014-04-21 11:03:11.875 111 12234.08 -64.12 54726.97 88888.00 2014-04-21 11:03:12.000 111 12234.05 -64.10 54726.93 88888.00 2014-04-21 11:03:12.125 111 12233.98 -64.12 54726.90 88888.00 2014-04-21 11:03:12.250 111 12233.88 -64.15 54726.88 88888.00 2014-04-21 11:03:12.375 111 12233.85 -64.15 54726.85 88888.00 2014-04-21 11:03:12.500 111 12233.90 -64.12 54726.85 88888.00 2014-04-21 11:03:12.625 111 12233.88 -64.15 54726.80 88888.00 2014-04-21 11:03:12.750 111 12233.80 -64.15 54726.80 88888.00 2014-04-21 11:03:12.875 111 12233.77 -64.15 54726.75 88888.00 2014-04-21 11:03:13.000 111 12233.73 -64.15 54726.75 88888.00 2014-04-21 11:03:13.125 111 12233.75 -64.15 54726.72 88888.00 2014-04-21 11:03:13.250 111 12233.67 -64.20 54726.70 88888.00 2014-04-21 11:03:13.375 111 12233.60 -64.17 54726.68 88888.00 2014-04-21 11:03:13.500 111 12233.58 -64.15 54726.62 88888.00 2014-04-21 11:03:13.625 111 12233.50 -64.15 54726.62 88888.00 2014-04-21 11:03:13.750 111 12233.48 -64.12 54726.60 88888.00 2014-04-21 11:03:13.875 111 12233.38 -64.10 54726.60 88888.00 2014-04-21 11:03:14.000 111 12233.23 -64.15 54726.53 88888.00 2014-04-21 11:03:14.125 111 12233.20 -64.17 54726.50 88888.00 2014-04-21 11:03:14.250 111 12233.20 -64.17 54726.50 88888.00 2014-04-21 11:03:14.375 111 12233.25 -64.20 54726.50 88888.00 2014-04-21 11:03:14.500 111 12233.20 -64.20 54726.47 88888.00 2014-04-21 11:03:14.625 111 12233.15 -64.22 54726.45 88888.00 2014-04-21 11:03:14.750 111 12233.08 -64.22 54726.43 88888.00 2014-04-21 11:03:14.875 111 12233.05 -64.22 54726.43 88888.00 2014-04-21 11:03:15.000 111 12233.00 -64.17 54726.40 88888.00 2014-04-21 11:03:15.125 111 12233.00 -64.20 54726.35 88888.00 2014-04-21 11:03:15.250 111 12232.90 -64.28 54726.32 88888.00 2014-04-21 11:03:15.375 111 12232.83 -64.30 54726.30 88888.00 2014-04-21 11:03:15.500 111 12232.88 -64.35 54726.28 88888.00 2014-04-21 11:03:15.625 111 12232.88 -64.35 54726.22 88888.00 2014-04-21 11:03:15.750 111 12232.85 -64.38 54726.20 88888.00 2014-04-21 11:03:15.875 111 12232.77 -64.40 54726.22 88888.00 2014-04-21 11:03:16.000 111 12232.75 -64.40 54726.20 88888.00 2014-04-21 11:03:16.125 111 12232.73 -64.42 54726.18 88888.00 2014-04-21 11:03:16.250 111 12232.70 -64.47 54726.20 88888.00 2014-04-21 11:03:16.375 111 12232.73 -64.47 54726.15 88888.00 2014-04-21 11:03:16.500 111 12232.67 -64.50 54726.10 88888.00 2014-04-21 11:03:16.625 111 12232.62 -64.53 54726.07 88888.00 2014-04-21 11:03:16.750 111 12232.65 -64.58 54726.07 88888.00 2014-04-21 11:03:16.875 111 12232.55 -64.62 54726.05 88888.00 2014-04-21 11:03:17.000 111 12232.48 -64.67 54726.03 88888.00 2014-04-21 11:03:17.125 111 12232.38 -64.67 54726.00 88888.00 2014-04-21 11:03:17.250 111 12232.38 -64.72 54725.95 88888.00 2014-04-21 11:03:17.375 111 12232.38 -64.72 54725.95 88888.00 2014-04-21 11:03:17.500 111 12232.40 -64.70 54725.93 88888.00 2014-04-21 11:03:17.625 111 12232.35 -64.72 54725.90 88888.00 2014-04-21 11:03:17.750 111 12232.25 -64.70 54725.90 88888.00 2014-04-21 11:03:17.875 111 12232.20 -64.75 54725.90 88888.00 2014-04-21 11:03:18.000 111 12232.20 -64.78 54725.82 88888.00 2014-04-21 11:03:18.125 111 12232.17 -64.75 54725.80 88888.00 2014-04-21 11:03:18.250 111 12232.12 -64.80 54725.78 88888.00 2014-04-21 11:03:18.375 111 12232.12 -64.80 54725.80 88888.00 2014-04-21 11:03:18.500 111 12232.20 -64.80 54725.80 88888.00 2014-04-21 11:03:18.625 111 12232.27 -64.78 54725.78 88888.00 2014-04-21 11:03:18.750 111 12232.17 -64.80 54725.75 88888.00 2014-04-21 11:03:18.875 111 12232.17 -64.83 54725.65 88888.00 2014-04-21 11:03:19.000 111 12232.23 -64.85 54725.60 88888.00 2014-04-21 11:03:19.125 111 12232.30 -64.88 54725.62 88888.00 2014-04-21 11:03:19.250 111 12232.30 -64.90 54725.62 88888.00 2014-04-21 11:03:19.375 111 12232.33 -64.85 54725.55 88888.00 2014-04-21 11:03:19.500 111 12232.33 -64.88 54725.55 88888.00 2014-04-21 11:03:19.625 111 12232.27 -64.90 54725.57 88888.00 2014-04-21 11:03:19.750 111 12232.17 -64.92 54725.53 88888.00 2014-04-21 11:03:19.875 111 12232.15 -64.95 54725.50 88888.00 2014-04-21 11:03:20.000 111 12232.25 -64.95 54725.47 88888.00 2014-04-21 11:03:20.125 111 12232.27 -64.90 54725.47 88888.00 2014-04-21 11:03:20.250 111 12232.25 -64.92 54725.43 88888.00 2014-04-21 11:03:20.375 111 12232.27 -64.92 54725.40 88888.00 2014-04-21 11:03:20.500 111 12232.27 -64.95 54725.38 88888.00 2014-04-21 11:03:20.625 111 12232.20 -65.00 54725.35 88888.00 2014-04-21 11:03:20.750 111 12232.12 -65.00 54725.32 88888.00 2014-04-21 11:03:20.875 111 12232.17 -65.03 54725.32 88888.00 2014-04-21 11:03:21.000 111 12232.12 -65.00 54725.28 88888.00 2014-04-21 11:03:21.125 111 12232.10 -65.00 54725.25 88888.00 2014-04-21 11:03:21.250 111 12232.02 -65.03 54725.25 88888.00 2014-04-21 11:03:21.375 111 12232.00 -65.03 54725.22 88888.00 2014-04-21 11:03:21.500 111 12232.00 -65.03 54725.20 88888.00 2014-04-21 11:03:21.625 111 12231.92 -65.00 54725.18 88888.00 2014-04-21 11:03:21.750 111 12231.90 -65.00 54725.18 88888.00 2014-04-21 11:03:21.875 111 12231.92 -64.97 54725.18 88888.00 2014-04-21 11:03:22.000 111 12231.98 -65.00 54725.12 88888.00 2014-04-21 11:03:22.125 111 12231.98 -65.03 54725.10 88888.00 2014-04-21 11:03:22.250 111 12232.00 -65.00 54725.10 88888.00 2014-04-21 11:03:22.375 111 12232.05 -65.00 54725.07 88888.00 2014-04-21 11:03:22.500 111 12232.05 -65.03 54725.05 88888.00 2014-04-21 11:03:22.625 111 12232.02 -65.03 54725.00 88888.00 2014-04-21 11:03:22.750 111 12232.10 -65.08 54725.00 88888.00 2014-04-21 11:03:22.875 111 12232.15 -65.03 54724.97 88888.00 2014-04-21 11:03:23.000 111 12232.23 -65.00 54724.95 88888.00 2014-04-21 11:03:23.125 111 12232.25 -65.03 54724.93 88888.00 2014-04-21 11:03:23.250 111 12232.20 -65.05 54724.90 88888.00 2014-04-21 11:03:23.375 111 12232.20 -65.00 54724.90 88888.00 2014-04-21 11:03:23.500 111 12232.30 -65.03 54724.82 88888.00 2014-04-21 11:03:23.625 111 12232.40 -64.95 54724.85 88888.00 2014-04-21 11:03:23.750 111 12232.42 -64.97 54724.80 88888.00 2014-04-21 11:03:23.875 111 12232.42 -65.00 54724.80 88888.00 2014-04-21 11:03:24.000 111 12232.50 -65.00 54724.78 88888.00 2014-04-21 11:03:24.125 111 12232.58 -65.03 54724.75 88888.00 2014-04-21 11:03:24.250 111 12232.62 -65.05 54724.72 88888.00 2014-04-21 11:03:24.375 111 12232.67 -65.03 54724.70 88888.00 2014-04-21 11:03:24.500 111 12232.73 -65.03 54724.68 88888.00 2014-04-21 11:03:24.625 111 12232.77 -65.03 54724.62 88888.00 2014-04-21 11:03:24.750 111 12232.75 -65.08 54724.60 88888.00 2014-04-21 11:03:24.875 111 12232.77 -65.05 54724.57 88888.00 2014-04-21 11:03:25.000 111 12232.85 -65.08 54724.55 88888.00 2014-04-21 11:03:25.125 111 12232.88 -65.10 54724.50 88888.00 2014-04-21 11:03:25.250 111 12232.88 -65.12 54724.50 88888.00 2014-04-21 11:03:25.375 111 12232.92 -65.10 54724.47 88888.00 2014-04-21 11:03:25.500 111 12232.92 -65.10 54724.43 88888.00 2014-04-21 11:03:25.625 111 12232.95 -65.12 54724.38 88888.00 2014-04-21 11:03:25.750 111 12232.95 -65.15 54724.35 88888.00 2014-04-21 11:03:25.875 111 12232.95 -65.12 54724.38 88888.00 2014-04-21 11:03:26.000 111 12233.05 -65.10 54724.30 88888.00 2014-04-21 11:03:26.125 111 12233.05 -65.10 54724.28 88888.00 2014-04-21 11:03:26.250 111 12233.12 -65.15 54724.20 88888.00 2014-04-21 11:03:26.375 111 12233.12 -65.10 54724.20 88888.00 2014-04-21 11:03:26.500 111 12233.27 -65.15 54724.15 88888.00 2014-04-21 11:03:26.625 111 12233.30 -65.15 54724.12 88888.00 2014-04-21 11:03:26.750 111 12233.38 -65.10 54724.10 88888.00 2014-04-21 11:03:26.875 111 12233.40 -65.12 54724.07 88888.00 2014-04-21 11:03:27.000 111 12233.48 -65.12 54724.03 88888.00 2014-04-21 11:03:27.125 111 12233.58 -65.12 54724.03 88888.00 2014-04-21 11:03:27.250 111 12233.65 -65.12 54724.00 88888.00 2014-04-21 11:03:27.375 111 12233.73 -65.12 54724.00 88888.00 2014-04-21 11:03:27.500 111 12233.77 -65.12 54723.95 88888.00 2014-04-21 11:03:27.625 111 12233.83 -65.08 54723.95 88888.00 2014-04-21 11:03:27.750 111 12233.90 -65.10 54723.90 88888.00 2014-04-21 11:03:27.875 111 12234.02 -65.12 54723.85 88888.00 2014-04-21 11:03:28.000 111 12234.08 -65.12 54723.82 88888.00 2014-04-21 11:03:28.125 111 12234.15 -65.05 54723.75 88888.00 2014-04-21 11:03:28.250 111 12234.25 -65.10 54723.70 88888.00 2014-04-21 11:03:28.375 111 12234.30 -65.10 54723.68 88888.00 2014-04-21 11:03:28.500 111 12234.38 -65.05 54723.65 88888.00 2014-04-21 11:03:28.625 111 12234.42 -65.08 54723.60 88888.00 2014-04-21 11:03:28.750 111 12234.50 -65.10 54723.55 88888.00 2014-04-21 11:03:28.875 111 12234.62 -65.12 54723.50 88888.00 2014-04-21 11:03:29.000 111 12234.70 -65.17 54723.47 88888.00 2014-04-21 11:03:29.125 111 12234.70 -65.12 54723.45 88888.00 2014-04-21 11:03:29.250 111 12234.77 -65.17 54723.40 88888.00 2014-04-21 11:03:29.375 111 12234.83 -65.17 54723.38 88888.00 2014-04-21 11:03:29.500 111 12234.83 -65.12 54723.32 88888.00 2014-04-21 11:03:29.625 111 12234.95 -65.15 54723.28 88888.00 2014-04-21 11:03:29.750 111 12235.08 -65.15 54723.25 88888.00 2014-04-21 11:03:29.875 111 12235.08 -65.20 54723.22 88888.00 2014-04-21 11:03:30.000 111 12235.10 -65.15 54723.20 88888.00 2014-04-21 11:03:30.125 111 12235.20 -65.12 54723.18 88888.00 2014-04-21 11:03:30.250 111 12235.25 -65.12 54723.15 88888.00 2014-04-21 11:03:30.375 111 12235.25 -65.05 54723.12 88888.00 2014-04-21 11:03:30.500 111 12235.25 -65.08 54723.03 88888.00 2014-04-21 11:03:30.625 111 12235.30 -65.03 54723.00 88888.00 2014-04-21 11:03:30.750 111 12235.38 -65.00 54722.93 88888.00 2014-04-21 11:03:30.875 111 12235.42 -64.97 54722.93 88888.00 2014-04-21 11:03:31.000 111 12235.35 -64.90 54722.85 88888.00 2014-04-21 11:03:31.125 111 12235.27 -64.90 54722.88 88888.00 2014-04-21 11:03:31.250 111 12235.25 -64.90 54722.88 88888.00 2014-04-21 11:03:31.375 111 12235.33 -64.85 54722.82 88888.00 2014-04-21 11:03:31.500 111 12235.38 -64.80 54722.78 88888.00 2014-04-21 11:03:31.625 111 12235.35 -64.78 54722.70 88888.00 2014-04-21 11:03:31.750 111 12235.33 -64.72 54722.68 88888.00 2014-04-21 11:03:31.875 111 12235.38 -64.67 54722.65 88888.00 2014-04-21 11:03:32.000 111 12235.35 -64.70 54722.57 88888.00 2014-04-21 11:03:32.125 111 12235.35 -64.67 54722.53 88888.00 2014-04-21 11:03:32.250 111 12235.38 -64.62 54722.53 88888.00 2014-04-21 11:03:32.375 111 12235.38 -64.58 54722.47 88888.00 2014-04-21 11:03:32.500 111 12235.38 -64.53 54722.45 88888.00 2014-04-21 11:03:32.625 111 12235.38 -64.47 54722.38 88888.00 2014-04-21 11:03:32.750 111 12235.40 -64.45 54722.35 88888.00 2014-04-21 11:03:32.875 111 12235.48 -64.40 54722.28 88888.00 2014-04-21 11:03:33.000 111 12235.50 -64.38 54722.28 88888.00 2014-04-21 11:03:33.125 111 12235.45 -64.38 54722.20 88888.00 2014-04-21 11:03:33.250 111 12235.50 -64.33 54722.18 88888.00 2014-04-21 11:03:33.375 111 12235.55 -64.33 54722.12 88888.00 2014-04-21 11:03:33.500 111 12235.52 -64.30 54722.05 88888.00 2014-04-21 11:03:33.625 111 12235.55 -64.28 54722.03 88888.00 2014-04-21 11:03:33.750 111 12235.62 -64.20 54722.03 88888.00 2014-04-21 11:03:33.875 111 12235.73 -64.15 54722.00 88888.00 2014-04-21 11:03:34.000 111 12235.75 -64.12 54721.97 88888.00 2014-04-21 11:03:34.125 111 12235.73 -64.15 54721.93 88888.00 2014-04-21 11:03:34.250 111 12235.77 -64.10 54721.88 88888.00 2014-04-21 11:03:34.375 111 12235.77 -64.10 54721.80 88888.00 2014-04-21 11:03:34.500 111 12235.75 -64.00 54721.78 88888.00 2014-04-21 11:03:34.625 111 12235.80 -64.00 54721.70 88888.00 2014-04-21 11:03:34.750 111 12235.90 -64.03 54721.68 88888.00 2014-04-21 11:03:34.875 111 12235.88 -64.00 54721.65 88888.00 2014-04-21 11:03:35.000 111 12235.77 -63.98 54721.55 88888.00 2014-04-21 11:03:35.125 111 12235.90 -63.95 54721.55 88888.00 2014-04-21 11:03:35.250 111 12235.95 -63.98 54721.47 88888.00 2014-04-21 11:03:35.375 111 12236.02 -63.95 54721.43 88888.00 2014-04-21 11:03:35.500 111 12236.08 -63.92 54721.43 88888.00 2014-04-21 11:03:35.625 111 12236.02 -63.92 54721.40 88888.00 2014-04-21 11:03:35.750 111 12236.08 -63.92 54721.35 88888.00 2014-04-21 11:03:35.875 111 12236.17 -63.92 54721.30 88888.00 2014-04-21 11:03:36.000 111 12236.27 -63.88 54721.25 88888.00 2014-04-21 11:03:36.125 111 12236.27 -63.90 54721.20 88888.00 2014-04-21 11:03:36.250 111 12236.30 -63.90 54721.18 88888.00 2014-04-21 11:03:36.375 111 12236.38 -63.90 54721.07 88888.00 2014-04-21 11:03:36.500 111 12236.42 -63.90 54721.05 88888.00 2014-04-21 11:03:36.625 111 12236.48 -63.95 54721.00 88888.00 2014-04-21 11:03:36.750 111 12236.50 -63.95 54720.95 88888.00 2014-04-21 11:03:36.875 111 12236.58 -63.92 54720.90 88888.00 2014-04-21 11:03:37.000 111 12236.62 -63.92 54720.80 88888.00 2014-04-21 11:03:37.125 111 12236.67 -63.95 54720.82 88888.00 2014-04-21 11:03:37.250 111 12236.70 -63.98 54720.78 88888.00 2014-04-21 11:03:37.375 111 12236.73 -63.92 54720.75 88888.00 2014-04-21 11:03:37.500 111 12236.77 -63.90 54720.72 88888.00 2014-04-21 11:03:37.625 111 12236.80 -63.90 54720.65 88888.00 2014-04-21 11:03:37.750 111 12236.77 -63.90 54720.60 88888.00 2014-04-21 11:03:37.875 111 12236.73 -63.92 54720.60 88888.00 2014-04-21 11:03:38.000 111 12236.77 -63.92 54720.55 88888.00 2014-04-21 11:03:38.125 111 12236.85 -63.95 54720.53 88888.00 2014-04-21 11:03:38.250 111 12236.90 -63.92 54720.45 88888.00 2014-04-21 11:03:38.375 111 12236.92 -63.90 54720.43 88888.00 2014-04-21 11:03:38.500 111 12236.95 -63.92 54720.35 88888.00 2014-04-21 11:03:38.625 111 12236.95 -63.92 54720.30 88888.00 2014-04-21 11:03:38.750 111 12236.95 -63.92 54720.22 88888.00 2014-04-21 11:03:38.875 111 12236.98 -63.95 54720.18 88888.00 2014-04-21 11:03:39.000 111 12237.00 -63.90 54720.12 88888.00 2014-04-21 11:03:39.125 111 12237.05 -63.88 54720.07 88888.00 2014-04-21 11:03:39.250 111 12237.10 -63.90 54720.03 88888.00 2014-04-21 11:03:39.375 111 12237.20 -63.88 54720.00 88888.00 2014-04-21 11:03:39.500 111 12237.25 -63.85 54719.95 88888.00 2014-04-21 11:03:39.625 111 12237.30 -63.83 54719.90 88888.00 2014-04-21 11:03:39.750 111 12237.35 -63.83 54719.85 88888.00 2014-04-21 11:03:39.875 111 12237.42 -63.77 54719.80 88888.00 2014-04-21 11:03:40.000 111 12237.48 -63.75 54719.75 88888.00 2014-04-21 11:03:40.125 111 12237.42 -63.77 54719.65 88888.00 2014-04-21 11:03:40.250 111 12237.52 -63.75 54719.60 88888.00 2014-04-21 11:03:40.375 111 12237.62 -63.73 54719.57 88888.00 2014-04-21 11:03:40.500 111 12237.67 -63.70 54719.47 88888.00 2014-04-21 11:03:40.625 111 12237.67 -63.65 54719.40 88888.00 2014-04-21 11:03:40.750 111 12237.77 -63.67 54719.35 88888.00 2014-04-21 11:03:40.875 111 12237.83 -63.62 54719.30 88888.00 2014-04-21 11:03:41.000 111 12237.77 -63.58 54719.22 88888.00 2014-04-21 11:03:41.125 111 12237.77 -63.60 54719.18 88888.00 2014-04-21 11:03:41.250 111 12237.77 -63.58 54719.15 88888.00 2014-04-21 11:03:41.375 111 12237.90 -63.55 54719.10 88888.00 2014-04-21 11:03:41.500 111 12238.02 -63.55 54719.07 88888.00 2014-04-21 11:03:41.625 111 12238.08 -63.48 54719.00 88888.00 2014-04-21 11:03:41.750 111 12238.02 -63.45 54718.97 88888.00 2014-04-21 11:03:41.875 111 12238.02 -63.48 54718.90 88888.00 2014-04-21 11:03:42.000 111 12237.98 -63.42 54718.82 88888.00 2014-04-21 11:03:42.125 111 12238.00 -63.42 54718.80 88888.00 2014-04-21 11:03:42.250 111 12237.98 -63.40 54718.70 88888.00 2014-04-21 11:03:42.375 111 12237.98 -63.38 54718.65 88888.00 2014-04-21 11:03:42.500 111 12238.00 -63.33 54718.57 88888.00 2014-04-21 11:03:42.625 111 12238.05 -63.30 54718.55 88888.00 2014-04-21 11:03:42.750 111 12238.05 -63.23 54718.45 88888.00 2014-04-21 11:03:42.875 111 12238.08 -63.23 54718.40 88888.00 2014-04-21 11:03:43.000 111 12238.12 -63.20 54718.35 88888.00 2014-04-21 11:03:43.125 111 12238.15 -63.17 54718.30 88888.00 2014-04-21 11:03:43.250 111 12238.23 -63.10 54718.25 88888.00 2014-04-21 11:03:43.375 111 12238.35 -63.10 54718.12 88888.00 2014-04-21 11:03:43.500 111 12238.40 -63.12 54718.07 88888.00 2014-04-21 11:03:43.625 111 12238.42 -63.12 54718.03 88888.00 2014-04-21 11:03:43.750 111 12238.50 -63.10 54718.00 88888.00 2014-04-21 11:03:43.875 111 12238.55 -63.02 54717.95 88888.00 2014-04-21 11:03:44.000 111 12238.60 -63.05 54717.90 88888.00 2014-04-21 11:03:44.125 111 12238.60 -63.05 54717.80 88888.00 2014-04-21 11:03:44.250 111 12238.60 -63.02 54717.78 88888.00 2014-04-21 11:03:44.375 111 12238.62 -63.00 54717.70 88888.00 2014-04-21 11:03:44.500 111 12238.62 -63.05 54717.65 88888.00 2014-04-21 11:03:44.625 111 12238.62 -62.95 54717.60 88888.00 2014-04-21 11:03:44.750 111 12238.65 -62.95 54717.53 88888.00 2014-04-21 11:03:44.875 111 12238.70 -62.95 54717.50 88888.00 2014-04-21 11:03:45.000 111 12238.80 -62.92 54717.45 88888.00 2014-04-21 11:03:45.125 111 12238.85 -62.88 54717.38 88888.00 2014-04-21 11:03:45.250 111 12238.80 -62.90 54717.30 88888.00 2014-04-21 11:03:45.375 111 12238.85 -62.85 54717.30 88888.00 2014-04-21 11:03:45.500 111 12238.85 -62.83 54717.25 88888.00 2014-04-21 11:03:45.625 111 12238.80 -62.83 54717.15 88888.00 2014-04-21 11:03:45.750 111 12238.85 -62.80 54717.12 88888.00 2014-04-21 11:03:45.875 111 12238.88 -62.80 54717.03 88888.00 2014-04-21 11:03:46.000 111 12238.85 -62.73 54716.97 88888.00 2014-04-21 11:03:46.125 111 12238.85 -62.73 54716.90 88888.00 2014-04-21 11:03:46.250 111 12238.85 -62.67 54716.88 88888.00 2014-04-21 11:03:46.375 111 12238.88 -62.65 54716.82 88888.00 2014-04-21 11:03:46.500 111 12238.88 -62.60 54716.78 88888.00 2014-04-21 11:03:46.625 111 12238.90 -62.62 54716.70 88888.00 2014-04-21 11:03:46.750 111 12238.98 -62.55 54716.65 88888.00 2014-04-21 11:03:46.875 111 12239.00 -62.48 54716.60 88888.00 2014-04-21 11:03:47.000 111 12239.02 -62.45 54716.53 88888.00 2014-04-21 11:03:47.125 111 12239.08 -62.45 54716.47 88888.00 2014-04-21 11:03:47.250 111 12239.05 -62.45 54716.40 88888.00 2014-04-21 11:03:47.375 111 12239.05 -62.40 54716.35 88888.00 2014-04-21 11:03:47.500 111 12239.12 -62.38 54716.28 88888.00 2014-04-21 11:03:47.625 111 12239.15 -62.35 54716.20 88888.00 2014-04-21 11:03:47.750 111 12239.17 -62.33 54716.15 88888.00 2014-04-21 11:03:47.875 111 12239.17 -62.27 54716.12 88888.00 2014-04-21 11:03:48.000 111 12239.15 -62.25 54716.05 88888.00 2014-04-21 11:03:48.125 111 12239.15 -62.20 54715.95 88888.00 2014-04-21 11:03:48.250 111 12239.12 -62.23 54715.93 88888.00 2014-04-21 11:03:48.375 111 12239.15 -62.17 54715.88 88888.00 2014-04-21 11:03:48.500 111 12239.15 -62.12 54715.88 88888.00 2014-04-21 11:03:48.625 111 12239.10 -62.10 54715.80 88888.00 2014-04-21 11:03:48.750 111 12239.10 -62.08 54715.70 88888.00 2014-04-21 11:03:48.875 111 12239.08 -62.02 54715.68 88888.00 2014-04-21 11:03:49.000 111 12239.08 -62.00 54715.62 88888.00 2014-04-21 11:03:49.125 111 12239.02 -61.92 54715.57 88888.00 2014-04-21 11:03:49.250 111 12238.92 -61.90 54715.53 88888.00 2014-04-21 11:03:49.375 111 12238.85 -61.85 54715.43 88888.00 2014-04-21 11:03:49.500 111 12238.83 -61.80 54715.40 88888.00 2014-04-21 11:03:49.625 111 12238.80 -61.80 54715.38 88888.00 2014-04-21 11:03:49.750 111 12238.75 -61.73 54715.32 88888.00 2014-04-21 11:03:49.875 111 12238.73 -61.65 54715.25 88888.00 2014-04-21 11:03:50.000 111 12238.67 -61.62 54715.18 88888.00 2014-04-21 11:03:50.125 111 12238.58 -61.62 54715.15 88888.00 2014-04-21 11:03:50.250 111 12238.58 -61.60 54715.12 88888.00 2014-04-21 11:03:50.375 111 12238.58 -61.52 54715.10 88888.00 2014-04-21 11:03:50.500 111 12238.52 -61.50 54715.05 88888.00 2014-04-21 11:03:50.625 111 12238.40 -61.45 54715.00 88888.00 2014-04-21 11:03:50.750 111 12238.35 -61.38 54714.97 88888.00 2014-04-21 11:03:50.875 111 12238.33 -61.33 54714.88 88888.00 2014-04-21 11:03:51.000 111 12238.25 -61.35 54714.82 88888.00 2014-04-21 11:03:51.125 111 12238.27 -61.33 54714.78 88888.00 2014-04-21 11:03:51.250 111 12238.27 -61.23 54714.72 88888.00 2014-04-21 11:03:51.375 111 12238.30 -61.20 54714.68 88888.00 2014-04-21 11:03:51.500 111 12238.25 -61.15 54714.62 88888.00 2014-04-21 11:03:51.625 111 12238.27 -61.15 54714.57 88888.00 2014-04-21 11:03:51.750 111 12238.20 -61.08 54714.57 88888.00 2014-04-21 11:03:51.875 111 12238.12 -61.02 54714.50 88888.00 2014-04-21 11:03:52.000 111 12238.12 -61.08 54714.45 88888.00 2014-04-21 11:03:52.125 111 12238.17 -60.95 54714.40 88888.00 2014-04-21 11:03:52.250 111 12238.17 -60.90 54714.35 88888.00 2014-04-21 11:03:52.375 111 12238.15 -60.85 54714.30 88888.00 2014-04-21 11:03:52.500 111 12238.10 -60.85 54714.25 88888.00 2014-04-21 11:03:52.625 111 12238.08 -60.85 54714.15 88888.00 2014-04-21 11:03:52.750 111 12238.12 -60.77 54714.12 88888.00 2014-04-21 11:03:52.875 111 12238.10 -60.75 54714.10 88888.00 2014-04-21 11:03:53.000 111 12238.10 -60.73 54714.03 88888.00 2014-04-21 11:03:53.125 111 12238.17 -60.75 54714.00 88888.00 2014-04-21 11:03:53.250 111 12238.23 -60.70 54713.90 88888.00 2014-04-21 11:03:53.375 111 12238.25 -60.65 54713.82 88888.00 2014-04-21 11:03:53.500 111 12238.23 -60.62 54713.75 88888.00 2014-04-21 11:03:53.625 111 12238.27 -60.58 54713.72 88888.00 2014-04-21 11:03:53.750 111 12238.33 -60.55 54713.68 88888.00 2014-04-21 11:03:53.875 111 12238.30 -60.52 54713.62 88888.00 2014-04-21 11:03:54.000 111 12238.23 -60.50 54713.57 88888.00 2014-04-21 11:03:54.125 111 12238.20 -60.42 54713.53 88888.00 2014-04-21 11:03:54.250 111 12238.20 -60.45 54713.47 88888.00 2014-04-21 11:03:54.375 111 12238.23 -60.40 54713.45 88888.00 2014-04-21 11:03:54.500 111 12238.23 -60.38 54713.32 88888.00 2014-04-21 11:03:54.625 111 12238.17 -60.35 54713.28 88888.00 2014-04-21 11:03:54.750 111 12238.20 -60.27 54713.28 88888.00 2014-04-21 11:03:54.875 111 12238.15 -60.30 54713.22 88888.00 2014-04-21 11:03:55.000 111 12238.15 -60.25 54713.15 88888.00 2014-04-21 11:03:55.125 111 12238.15 -60.23 54713.10 88888.00 2014-04-21 11:03:55.250 111 12238.15 -60.23 54713.03 88888.00 2014-04-21 11:03:55.375 111 12238.12 -60.15 54712.97 88888.00 2014-04-21 11:03:55.500 111 12238.05 -60.15 54712.95 88888.00 2014-04-21 11:03:55.625 111 12238.10 -60.15 54712.88 88888.00 2014-04-21 11:03:55.750 111 12238.00 -60.10 54712.85 88888.00 2014-04-21 11:03:55.875 111 12237.92 -60.05 54712.78 88888.00 2014-04-21 11:03:56.000 111 12237.92 -60.02 54712.72 88888.00 2014-04-21 11:03:56.125 111 12237.92 -59.98 54712.72 88888.00 2014-04-21 11:03:56.250 111 12237.80 -59.98 54712.68 88888.00 2014-04-21 11:03:56.375 111 12237.77 -59.95 54712.62 88888.00 2014-04-21 11:03:56.500 111 12237.77 -59.92 54712.55 88888.00 2014-04-21 11:03:56.625 111 12237.80 -59.88 54712.53 88888.00 2014-04-21 11:03:56.750 111 12237.75 -59.83 54712.53 88888.00 2014-04-21 11:03:56.875 111 12237.60 -59.77 54712.47 88888.00 2014-04-21 11:03:57.000 111 12237.52 -59.77 54712.40 88888.00 2014-04-21 11:03:57.125 111 12237.52 -59.75 54712.32 88888.00 2014-04-21 11:03:57.250 111 12237.48 -59.75 54712.28 88888.00 2014-04-21 11:03:57.375 111 12237.52 -59.70 54712.25 88888.00 2014-04-21 11:03:57.500 111 12237.48 -59.67 54712.15 88888.00 2014-04-21 11:03:57.625 111 12237.48 -59.65 54712.18 88888.00 2014-04-21 11:03:57.750 111 12237.35 -59.60 54712.12 88888.00 2014-04-21 11:03:57.875 111 12237.35 -59.60 54712.07 88888.00 2014-04-21 11:03:58.000 111 12237.40 -59.60 54712.05 88888.00 2014-04-21 11:03:58.125 111 12237.40 -59.55 54712.03 88888.00 2014-04-21 11:03:58.250 111 12237.35 -59.55 54711.97 88888.00 2014-04-21 11:03:58.375 111 12237.33 -59.50 54711.93 88888.00 2014-04-21 11:03:58.500 111 12237.27 -59.48 54711.88 88888.00 2014-04-21 11:03:58.625 111 12237.23 -59.45 54711.85 88888.00 2014-04-21 11:03:58.750 111 12237.27 -59.40 54711.80 88888.00 2014-04-21 11:03:58.875 111 12237.25 -59.38 54711.75 88888.00 2014-04-21 11:03:59.000 111 12237.15 -59.35 54711.72 88888.00 2014-04-21 11:03:59.125 111 12237.10 -59.30 54711.70 88888.00 2014-04-21 11:03:59.250 111 12237.12 -59.27 54711.62 88888.00 2014-04-21 11:03:59.375 111 12237.10 -59.30 54711.57 88888.00 2014-04-21 11:03:59.500 111 12237.08 -59.27 54711.55 88888.00 2014-04-21 11:03:59.625 111 12237.10 -59.25 54711.50 88888.00 2014-04-21 11:03:59.750 111 12237.08 -59.25 54711.47 88888.00 2014-04-21 11:03:59.875 111 12237.08 -59.20 54711.43 88888.00 2014-04-21 11:04:00.000 111 12237.10 -59.20 54711.38 88888.00 2014-04-21 11:04:00.125 111 12237.08 -59.15 54711.32 88888.00 2014-04-21 11:04:00.250 111 12236.95 -59.12 54711.28 88888.00 2014-04-21 11:04:00.375 111 12236.92 -59.08 54711.22 88888.00 2014-04-21 11:04:00.500 111 12236.88 -59.05 54711.22 88888.00 2014-04-21 11:04:00.625 111 12236.90 -59.05 54711.18 88888.00 2014-04-21 11:04:00.750 111 12236.90 -59.02 54711.15 88888.00 2014-04-21 11:04:00.875 111 12236.88 -58.95 54711.10 88888.00 2014-04-21 11:04:01.000 111 12236.85 -58.95 54711.05 88888.00 2014-04-21 11:04:01.125 111 12236.80 -58.92 54711.00 88888.00 2014-04-21 11:04:01.250 111 12236.80 -58.90 54710.97 88888.00 2014-04-21 11:04:01.375 111 12236.83 -58.90 54710.93 88888.00 2014-04-21 11:04:01.500 111 12236.80 -58.92 54710.88 88888.00 2014-04-21 11:04:01.625 111 12236.75 -58.83 54710.80 88888.00 2014-04-21 11:04:01.750 111 12236.73 -58.83 54710.82 88888.00 2014-04-21 11:04:01.875 111 12236.70 -58.83 54710.72 88888.00 2014-04-21 11:04:02.000 111 12236.73 -58.83 54710.68 88888.00 2014-04-21 11:04:02.125 111 12236.65 -58.85 54710.62 88888.00 2014-04-21 11:04:02.250 111 12236.65 -58.83 54710.60 88888.00 2014-04-21 11:04:02.375 111 12236.62 -58.75 54710.60 88888.00 2014-04-21 11:04:02.500 111 12236.62 -58.73 54710.57 88888.00 2014-04-21 11:04:02.625 111 12236.65 -58.70 54710.50 88888.00 2014-04-21 11:04:02.750 111 12236.58 -58.73 54710.45 88888.00 2014-04-21 11:04:02.875 111 12236.48 -58.70 54710.43 88888.00 2014-04-21 11:04:03.000 111 12236.50 -58.70 54710.38 88888.00 2014-04-21 11:04:03.125 111 12236.45 -58.65 54710.35 88888.00 2014-04-21 11:04:03.250 111 12236.40 -58.67 54710.32 88888.00 2014-04-21 11:04:03.375 111 12236.42 -58.62 54710.28 88888.00 2014-04-21 11:04:03.500 111 12236.42 -58.60 54710.22 88888.00 2014-04-21 11:04:03.625 111 12236.40 -58.58 54710.20 88888.00 2014-04-21 11:04:03.750 111 12236.40 -58.58 54710.18 88888.00 2014-04-21 11:04:03.875 111 12236.35 -58.58 54710.10 88888.00 2014-04-21 11:04:04.000 111 12236.25 -58.52 54710.00 88888.00 2014-04-21 11:04:04.125 111 12236.20 -58.48 54710.00 88888.00 2014-04-21 11:04:04.250 111 12236.17 -58.45 54710.00 88888.00 2014-04-21 11:04:04.375 111 12236.20 -58.40 54709.97 88888.00 2014-04-21 11:04:04.500 111 12236.23 -58.40 54709.90 88888.00 2014-04-21 11:04:04.625 111 12236.20 -58.38 54709.85 88888.00 2014-04-21 11:04:04.750 111 12236.17 -58.35 54709.85 88888.00 2014-04-21 11:04:04.875 111 12236.10 -58.30 54709.80 88888.00 2014-04-21 11:04:05.000 111 12236.00 -58.27 54709.75 88888.00 2014-04-21 11:04:05.125 111 12235.98 -58.23 54709.72 88888.00 2014-04-21 11:04:05.250 111 12235.95 -58.23 54709.65 88888.00 2014-04-21 11:04:05.375 111 12235.95 -58.23 54709.62 88888.00 2014-04-21 11:04:05.500 111 12235.90 -58.20 54709.57 88888.00 2014-04-21 11:04:05.625 111 12235.90 -58.15 54709.57 88888.00 2014-04-21 11:04:05.750 111 12235.85 -58.10 54709.55 88888.00 2014-04-21 11:04:05.875 111 12235.83 -58.05 54709.53 88888.00 2014-04-21 11:04:06.000 111 12235.75 -58.00 54709.45 88888.00 2014-04-21 11:04:06.125 111 12235.67 -58.05 54709.43 88888.00 2014-04-21 11:04:06.250 111 12235.67 -58.00 54709.43 88888.00 2014-04-21 11:04:06.375 111 12235.67 -57.98 54709.40 88888.00 2014-04-21 11:04:06.500 111 12235.62 -58.00 54709.40 88888.00 2014-04-21 11:04:06.625 111 12235.52 -58.00 54709.40 88888.00 2014-04-21 11:04:06.750 111 12235.50 -57.98 54709.32 88888.00 2014-04-21 11:04:06.875 111 12235.42 -57.98 54709.25 88888.00 2014-04-21 11:04:07.000 111 12235.42 -57.95 54709.18 88888.00 2014-04-21 11:04:07.125 111 12235.40 -57.95 54709.20 88888.00 2014-04-21 11:04:07.250 111 12235.35 -57.92 54709.15 88888.00 2014-04-21 11:04:07.375 111 12235.40 -57.88 54709.15 88888.00 2014-04-21 11:04:07.500 111 12235.35 -57.85 54709.10 88888.00 2014-04-21 11:04:07.625 111 12235.27 -57.83 54709.05 88888.00 2014-04-21 11:04:07.750 111 12235.25 -57.80 54709.03 88888.00 2014-04-21 11:04:07.875 111 12235.25 -57.77 54709.00 88888.00 2014-04-21 11:04:08.000 111 12235.23 -57.77 54708.97 88888.00 2014-04-21 11:04:08.125 111 12235.17 -57.77 54708.90 88888.00 2014-04-21 11:04:08.250 111 12235.05 -57.80 54708.90 88888.00 2014-04-21 11:04:08.375 111 12234.98 -57.80 54708.88 88888.00 2014-04-21 11:04:08.500 111 12234.92 -57.75 54708.88 88888.00 2014-04-21 11:04:08.625 111 12234.88 -57.70 54708.85 88888.00 2014-04-21 11:04:08.750 111 12234.85 -57.67 54708.80 88888.00 2014-04-21 11:04:08.875 111 12234.83 -57.73 54708.80 88888.00 2014-04-21 11:04:09.000 111 12234.85 -57.67 54708.75 88888.00 2014-04-21 11:04:09.125 111 12234.77 -57.65 54708.70 88888.00 2014-04-21 11:04:09.250 111 12234.75 -57.62 54708.70 88888.00 2014-04-21 11:04:09.375 111 12234.73 -57.60 54708.68 88888.00 2014-04-21 11:04:09.500 111 12234.67 -57.58 54708.68 88888.00 2014-04-21 11:04:09.625 111 12234.60 -57.58 54708.60 88888.00 2014-04-21 11:04:09.750 111 12234.58 -57.58 54708.60 88888.00 2014-04-21 11:04:09.875 111 12234.55 -57.55 54708.57 88888.00 2014-04-21 11:04:10.000 111 12234.40 -57.52 54708.53 88888.00 2014-04-21 11:04:10.125 111 12234.35 -57.50 54708.53 88888.00 2014-04-21 11:04:10.250 111 12234.35 -57.52 54708.47 88888.00 2014-04-21 11:04:10.375 111 12234.38 -57.52 54708.47 88888.00 2014-04-21 11:04:10.500 111 12234.40 -57.55 54708.45 88888.00 2014-04-21 11:04:10.625 111 12234.38 -57.50 54708.43 88888.00 2014-04-21 11:04:10.750 111 12234.38 -57.50 54708.40 88888.00 2014-04-21 11:04:10.875 111 12234.35 -57.50 54708.38 88888.00 2014-04-21 11:04:11.000 111 12234.35 -57.52 54708.35 88888.00 2014-04-21 11:04:11.125 111 12234.38 -57.58 54708.35 88888.00 2014-04-21 11:04:11.250 111 12234.35 -57.60 54708.30 88888.00 2014-04-21 11:04:11.375 111 12234.35 -57.60 54708.28 88888.00 2014-04-21 11:04:11.500 111 12234.33 -57.58 54708.22 88888.00 2014-04-21 11:04:11.625 111 12234.30 -57.58 54708.25 88888.00 2014-04-21 11:04:11.750 111 12234.30 -57.58 54708.22 88888.00 2014-04-21 11:04:11.875 111 12234.33 -57.62 54708.22 88888.00 2014-04-21 11:04:12.000 111 12234.35 -57.65 54708.15 88888.00 2014-04-21 11:04:12.125 111 12234.38 -57.67 54708.18 88888.00 2014-04-21 11:04:12.250 111 12234.38 -57.62 54708.15 88888.00 2014-04-21 11:04:12.375 111 12234.35 -57.62 54708.15 88888.00 2014-04-21 11:04:12.500 111 12234.33 -57.67 54708.10 88888.00 2014-04-21 11:04:12.625 111 12234.30 -57.67 54708.07 88888.00 2014-04-21 11:04:12.750 111 12234.27 -57.62 54708.05 88888.00 2014-04-21 11:04:12.875 111 12234.25 -57.65 54708.05 88888.00 2014-04-21 11:04:13.000 111 12234.30 -57.70 54707.97 88888.00 2014-04-21 11:04:13.125 111 12234.30 -57.70 54708.03 88888.00 2014-04-21 11:04:13.250 111 12234.25 -57.70 54708.00 88888.00 2014-04-21 11:04:13.375 111 12234.23 -57.65 54708.00 88888.00 2014-04-21 11:04:13.500 111 12234.23 -57.70 54707.97 88888.00 2014-04-21 11:04:13.625 111 12234.25 -57.70 54707.93 88888.00 2014-04-21 11:04:13.750 111 12234.25 -57.67 54707.93 88888.00 2014-04-21 11:04:13.875 111 12234.20 -57.70 54707.90 88888.00 2014-04-21 11:04:14.000 111 12234.17 -57.70 54707.85 88888.00 2014-04-21 11:04:14.125 111 12234.15 -57.67 54707.88 88888.00 2014-04-21 11:04:14.250 111 12234.15 -57.65 54707.85 88888.00 2014-04-21 11:04:14.375 111 12234.15 -57.65 54707.82 88888.00 2014-04-21 11:04:14.500 111 12234.08 -57.67 54707.80 88888.00 2014-04-21 11:04:14.625 111 12234.08 -57.67 54707.78 88888.00 2014-04-21 11:04:14.750 111 12234.08 -57.67 54707.78 88888.00 2014-04-21 11:04:14.875 111 12234.02 -57.67 54707.75 88888.00 2014-04-21 11:04:15.000 111 12233.98 -57.67 54707.75 88888.00 2014-04-21 11:04:15.125 111 12233.95 -57.65 54707.75 88888.00 2014-04-21 11:04:15.250 111 12233.92 -57.65 54707.72 88888.00 2014-04-21 11:04:15.375 111 12233.92 -57.62 54707.72 88888.00 2014-04-21 11:04:15.500 111 12233.85 -57.60 54707.65 88888.00 2014-04-21 11:04:15.625 111 12233.77 -57.62 54707.65 88888.00 2014-04-21 11:04:15.750 111 12233.67 -57.62 54707.65 88888.00 2014-04-21 11:04:15.875 111 12233.65 -57.62 54707.62 88888.00 2014-04-21 11:04:16.000 111 12233.65 -57.60 54707.62 88888.00 2014-04-21 11:04:16.125 111 12233.67 -57.60 54707.60 88888.00 2014-04-21 11:04:16.250 111 12233.62 -57.62 54707.60 88888.00 2014-04-21 11:04:16.375 111 12233.65 -57.60 54707.55 88888.00 2014-04-21 11:04:16.500 111 12233.65 -57.62 54707.53 88888.00 2014-04-21 11:04:16.625 111 12233.62 -57.62 54707.55 88888.00 2014-04-21 11:04:16.750 111 12233.58 -57.62 54707.53 88888.00 2014-04-21 11:04:16.875 111 12233.58 -57.58 54707.50 88888.00 2014-04-21 11:04:17.000 111 12233.65 -57.60 54707.45 88888.00 2014-04-21 11:04:17.125 111 12233.62 -57.65 54707.47 88888.00 2014-04-21 11:04:17.250 111 12233.58 -57.65 54707.45 88888.00 2014-04-21 11:04:17.375 111 12233.60 -57.65 54707.43 88888.00 2014-04-21 11:04:17.500 111 12233.62 -57.67 54707.43 88888.00 2014-04-21 11:04:17.625 111 12233.65 -57.67 54707.40 88888.00 2014-04-21 11:04:17.750 111 12233.65 -57.73 54707.38 88888.00 2014-04-21 11:04:17.875 111 12233.58 -57.75 54707.38 88888.00 2014-04-21 11:04:18.000 111 12233.52 -57.77 54707.35 88888.00 2014-04-21 11:04:18.125 111 12233.48 -57.80 54707.32 88888.00 2014-04-21 11:04:18.250 111 12233.40 -57.77 54707.32 88888.00 2014-04-21 11:04:18.375 111 12233.40 -57.77 54707.30 88888.00 2014-04-21 11:04:18.500 111 12233.35 -57.80 54707.28 88888.00 2014-04-21 11:04:18.625 111 12233.33 -57.83 54707.28 88888.00 2014-04-21 11:04:18.750 111 12233.30 -57.83 54707.28 88888.00 2014-04-21 11:04:18.875 111 12233.27 -57.83 54707.25 88888.00 2014-04-21 11:04:19.000 111 12233.25 -57.83 54707.22 88888.00 2014-04-21 11:04:19.125 111 12233.15 -57.80 54707.22 88888.00 2014-04-21 11:04:19.250 111 12233.08 -57.80 54707.22 88888.00 2014-04-21 11:04:19.375 111 12233.05 -57.83 54707.20 88888.00 2014-04-21 11:04:19.500 111 12233.05 -57.88 54707.15 88888.00 2014-04-21 11:04:19.625 111 12233.02 -57.88 54707.15 88888.00 2014-04-21 11:04:19.750 111 12233.00 -57.90 54707.12 88888.00 2014-04-21 11:04:19.875 111 12232.92 -57.92 54707.10 88888.00 2014-04-21 11:04:20.000 111 12232.88 -57.90 54707.07 88888.00 2014-04-21 11:04:20.125 111 12232.90 -57.90 54707.10 88888.00 2014-04-21 11:04:20.250 111 12232.90 -57.90 54707.07 88888.00 2014-04-21 11:04:20.375 111 12232.85 -57.90 54707.03 88888.00 2014-04-21 11:04:20.500 111 12232.83 -57.90 54707.03 88888.00 2014-04-21 11:04:20.625 111 12232.80 -57.95 54707.03 88888.00 2014-04-21 11:04:20.750 111 12232.80 -57.98 54706.97 88888.00 2014-04-21 11:04:20.875 111 12232.80 -57.95 54707.00 88888.00 2014-04-21 11:04:21.000 111 12232.75 -57.95 54706.95 88888.00 2014-04-21 11:04:21.125 111 12232.73 -57.95 54706.97 88888.00 2014-04-21 11:04:21.250 111 12232.70 -58.02 54706.95 88888.00 2014-04-21 11:04:21.375 111 12232.73 -58.02 54706.93 88888.00 2014-04-21 11:04:21.500 111 12232.62 -58.05 54706.90 88888.00 2014-04-21 11:04:21.625 111 12232.62 -58.08 54706.88 88888.00 2014-04-21 11:04:21.750 111 12232.52 -58.10 54706.85 88888.00 2014-04-21 11:04:21.875 111 12232.50 -58.12 54706.82 88888.00 2014-04-21 11:04:22.000 111 12232.52 -58.12 54706.82 88888.00 2014-04-21 11:04:22.125 111 12232.45 -58.10 54706.82 88888.00 2014-04-21 11:04:22.250 111 12232.35 -58.15 54706.80 88888.00 2014-04-21 11:04:22.375 111 12232.30 -58.12 54706.85 88888.00 2014-04-21 11:04:22.500 111 12232.27 -58.17 54706.85 88888.00 2014-04-21 11:04:22.625 111 12232.25 -58.23 54706.82 88888.00 2014-04-21 11:04:22.750 111 12232.25 -58.23 54706.80 88888.00 2014-04-21 11:04:22.875 111 12232.25 -58.25 54706.80 88888.00 2014-04-21 11:04:23.000 111 12232.25 -58.27 54706.80 88888.00 2014-04-21 11:04:23.125 111 12232.23 -58.30 54706.80 88888.00 2014-04-21 11:04:23.250 111 12232.20 -58.33 54706.80 88888.00 2014-04-21 11:04:23.375 111 12232.25 -58.33 54706.80 88888.00 2014-04-21 11:04:23.500 111 12232.20 -58.35 54706.78 88888.00 2014-04-21 11:04:23.625 111 12232.12 -58.35 54706.75 88888.00 2014-04-21 11:04:23.750 111 12232.12 -58.38 54706.75 88888.00 2014-04-21 11:04:23.875 111 12232.12 -58.38 54706.72 88888.00 2014-04-21 11:04:24.000 111 12232.08 -58.42 54706.72 88888.00 2014-04-21 11:04:24.125 111 12232.02 -58.40 54706.75 88888.00 2014-04-21 11:04:24.250 111 12232.02 -58.50 54706.72 88888.00 2014-04-21 11:04:24.375 111 12231.95 -58.50 54706.70 88888.00 2014-04-21 11:04:24.500 111 12231.92 -58.50 54706.70 88888.00 2014-04-21 11:04:24.625 111 12231.90 -58.50 54706.72 88888.00 2014-04-21 11:04:24.750 111 12231.85 -58.55 54706.72 88888.00 2014-04-21 11:04:24.875 111 12231.83 -58.62 54706.68 88888.00 2014-04-21 11:04:25.000 111 12231.80 -58.73 54706.65 88888.00 2014-04-21 11:04:25.125 111 12231.77 -58.75 54706.68 88888.00 2014-04-21 11:04:25.250 111 12231.75 -58.77 54706.68 88888.00 2014-04-21 11:04:25.375 111 12231.77 -58.80 54706.68 88888.00 2014-04-21 11:04:25.500 111 12231.85 -58.83 54706.68 88888.00 2014-04-21 11:04:25.625 111 12231.85 -58.85 54706.68 88888.00 2014-04-21 11:04:25.750 111 12231.77 -58.90 54706.62 88888.00 2014-04-21 11:04:25.875 111 12231.73 -59.00 54706.62 88888.00 2014-04-21 11:04:26.000 111 12231.75 -59.00 54706.57 88888.00 2014-04-21 11:04:26.125 111 12231.80 -59.00 54706.62 88888.00 2014-04-21 11:04:26.250 111 12231.77 -59.05 54706.60 88888.00 2014-04-21 11:04:26.375 111 12231.70 -59.05 54706.50 88888.00 2014-04-21 11:04:26.500 111 12231.65 -59.15 54706.53 88888.00 2014-04-21 11:04:26.625 111 12231.67 -59.20 54706.55 88888.00 2014-04-21 11:04:26.750 111 12231.70 -59.20 54706.55 88888.00 2014-04-21 11:04:26.875 111 12231.67 -59.23 54706.57 88888.00 2014-04-21 11:04:27.000 111 12231.73 -59.23 54706.57 88888.00 2014-04-21 11:04:27.125 111 12231.70 -59.30 54706.55 88888.00 2014-04-21 11:04:27.250 111 12231.62 -59.30 54706.53 88888.00 2014-04-21 11:04:27.375 111 12231.67 -59.33 54706.53 88888.00 2014-04-21 11:04:27.500 111 12231.65 -59.35 54706.50 88888.00 2014-04-21 11:04:27.625 111 12231.65 -59.40 54706.50 88888.00 2014-04-21 11:04:27.750 111 12231.65 -59.40 54706.50 88888.00 2014-04-21 11:04:27.875 111 12231.67 -59.42 54706.47 88888.00 2014-04-21 11:04:28.000 111 12231.65 -59.42 54706.43 88888.00 2014-04-21 11:04:28.125 111 12231.65 -59.48 54706.45 88888.00 2014-04-21 11:04:28.250 111 12231.65 -59.50 54706.47 88888.00 2014-04-21 11:04:28.375 111 12231.65 -59.52 54706.47 88888.00 2014-04-21 11:04:28.500 111 12231.60 -59.52 54706.45 88888.00 2014-04-21 11:04:28.625 111 12231.62 -59.58 54706.45 88888.00 2014-04-21 11:04:28.750 111 12231.73 -59.55 54706.40 88888.00 2014-04-21 11:04:28.875 111 12231.70 -59.60 54706.38 88888.00 2014-04-21 11:04:29.000 111 12231.70 -59.62 54706.38 88888.00 2014-04-21 11:04:29.125 111 12231.77 -59.65 54706.38 88888.00 2014-04-21 11:04:29.250 111 12231.75 -59.70 54706.38 88888.00 2014-04-21 11:04:29.375 111 12231.75 -59.73 54706.35 88888.00 2014-04-21 11:04:29.500 111 12231.85 -59.73 54706.35 88888.00 2014-04-21 11:04:29.625 111 12231.92 -59.75 54706.32 88888.00 2014-04-21 11:04:29.750 111 12231.95 -59.75 54706.32 88888.00 2014-04-21 11:04:29.875 111 12231.90 -59.80 54706.28 88888.00 2014-04-21 11:04:30.000 111 12231.95 -59.85 54706.28 88888.00 2014-04-21 11:04:30.125 111 12231.95 -59.85 54706.25 88888.00 2014-04-21 11:04:30.250 111 12231.92 -59.85 54706.25 88888.00 2014-04-21 11:04:30.375 111 12231.95 -59.90 54706.25 88888.00 2014-04-21 11:04:30.500 111 12232.00 -59.90 54706.25 88888.00 2014-04-21 11:04:30.625 111 12232.05 -59.92 54706.25 88888.00 2014-04-21 11:04:30.750 111 12232.00 -59.98 54706.22 88888.00 2014-04-21 11:04:30.875 111 12232.00 -60.00 54706.20 88888.00 2014-04-21 11:04:31.000 111 12232.00 -59.98 54706.18 88888.00 2014-04-21 11:04:31.125 111 12232.00 -60.00 54706.18 88888.00 2014-04-21 11:04:31.250 111 12232.00 -60.02 54706.15 88888.00 2014-04-21 11:04:31.375 111 12232.05 -60.05 54706.15 88888.00 2014-04-21 11:04:31.500 111 12232.10 -60.05 54706.15 88888.00 2014-04-21 11:04:31.625 111 12232.15 -60.08 54706.12 88888.00 2014-04-21 11:04:31.750 111 12232.17 -60.12 54706.10 88888.00 2014-04-21 11:04:31.875 111 12232.17 -60.15 54706.07 88888.00 2014-04-21 11:04:32.000 111 12232.25 -60.17 54706.03 88888.00 2014-04-21 11:04:32.125 111 12232.20 -60.20 54706.07 88888.00 2014-04-21 11:04:32.250 111 12232.17 -60.27 54706.05 88888.00 2014-04-21 11:04:32.375 111 12232.23 -60.27 54706.05 88888.00 2014-04-21 11:04:32.500 111 12232.30 -60.33 54706.03 88888.00 2014-04-21 11:04:32.625 111 12232.33 -60.38 54706.00 88888.00 2014-04-21 11:04:32.750 111 12232.33 -60.42 54706.00 88888.00 2014-04-21 11:04:32.875 111 12232.27 -60.45 54705.95 88888.00 2014-04-21 11:04:33.000 111 12232.38 -60.48 54705.97 88888.00 2014-04-21 11:04:33.125 111 12232.42 -60.52 54705.95 88888.00 2014-04-21 11:04:33.250 111 12232.40 -60.60 54705.93 88888.00 2014-04-21 11:04:33.375 111 12232.45 -60.60 54705.93 88888.00 2014-04-21 11:04:33.500 111 12232.45 -60.60 54705.93 88888.00 2014-04-21 11:04:33.625 111 12232.48 -60.62 54705.93 88888.00 2014-04-21 11:04:33.750 111 12232.45 -60.65 54705.93 88888.00 2014-04-21 11:04:33.875 111 12232.45 -60.67 54705.88 88888.00 2014-04-21 11:04:34.000 111 12232.50 -60.70 54705.88 88888.00 2014-04-21 11:04:34.125 111 12232.52 -60.75 54705.88 88888.00 2014-04-21 11:04:34.250 111 12232.55 -60.77 54705.82 88888.00 2014-04-21 11:04:34.375 111 12232.58 -60.77 54705.85 88888.00 2014-04-21 11:04:34.500 111 12232.62 -60.80 54705.80 88888.00 2014-04-21 11:04:34.625 111 12232.60 -60.80 54705.82 88888.00 2014-04-21 11:04:34.750 111 12232.60 -60.80 54705.82 88888.00 2014-04-21 11:04:34.875 111 12232.60 -60.85 54705.78 88888.00 2014-04-21 11:04:35.000 111 12232.60 -60.85 54705.78 88888.00 2014-04-21 11:04:35.125 111 12232.55 -60.85 54705.78 88888.00 2014-04-21 11:04:35.250 111 12232.48 -60.90 54705.72 88888.00 2014-04-21 11:04:35.375 111 12232.45 -60.92 54705.72 88888.00 2014-04-21 11:04:35.500 111 12232.42 -60.95 54705.72 88888.00 2014-04-21 11:04:35.625 111 12232.48 -60.95 54705.75 88888.00 2014-04-21 11:04:35.750 111 12232.48 -60.95 54705.72 88888.00 2014-04-21 11:04:35.875 111 12232.48 -60.98 54705.70 88888.00 2014-04-21 11:04:36.000 111 12232.58 -60.98 54705.68 88888.00 2014-04-21 11:04:36.125 111 12232.60 -60.92 54705.70 88888.00 2014-04-21 11:04:36.250 111 12232.52 -60.95 54705.70 88888.00 2014-04-21 11:04:36.375 111 12232.52 -60.90 54705.68 88888.00 2014-04-21 11:04:36.500 111 12232.55 -60.92 54705.65 88888.00 2014-04-21 11:04:36.625 111 12232.62 -60.92 54705.62 88888.00 2014-04-21 11:04:36.750 111 12232.60 -60.92 54705.62 88888.00 2014-04-21 11:04:36.875 111 12232.52 -60.90 54705.60 88888.00 2014-04-21 11:04:37.000 111 12232.52 -60.88 54705.57 88888.00 2014-04-21 11:04:37.125 111 12232.52 -60.85 54705.57 88888.00 2014-04-21 11:04:37.250 111 12232.48 -60.85 54705.55 88888.00 2014-04-21 11:04:37.375 111 12232.50 -60.77 54705.53 88888.00 2014-04-21 11:04:37.500 111 12232.52 -60.70 54705.53 88888.00 2014-04-21 11:04:37.625 111 12232.50 -60.67 54705.50 88888.00 2014-04-21 11:04:37.750 111 12232.50 -60.62 54705.50 88888.00 2014-04-21 11:04:37.875 111 12232.45 -60.58 54705.47 88888.00 2014-04-21 11:04:38.000 111 12232.45 -60.52 54705.43 88888.00 2014-04-21 11:04:38.125 111 12232.45 -60.52 54705.43 88888.00 2014-04-21 11:04:38.250 111 12232.52 -60.45 54705.40 88888.00 2014-04-21 11:04:38.375 111 12232.55 -60.42 54705.38 88888.00 2014-04-21 11:04:38.500 111 12232.50 -60.40 54705.35 88888.00 2014-04-21 11:04:38.625 111 12232.52 -60.38 54705.32 88888.00 2014-04-21 11:04:38.750 111 12232.60 -60.35 54705.30 88888.00 2014-04-21 11:04:38.875 111 12232.55 -60.38 54705.28 88888.00 2014-04-21 11:04:39.000 111 12232.58 -60.30 54705.30 88888.00 2014-04-21 11:04:39.125 111 12232.58 -60.33 54705.22 88888.00 2014-04-21 11:04:39.250 111 12232.67 -60.35 54705.20 88888.00 2014-04-21 11:04:39.375 111 12232.70 -60.30 54705.20 88888.00 2014-04-21 11:04:39.500 111 12232.70 -60.33 54705.22 88888.00 2014-04-21 11:04:39.625 111 12232.75 -60.33 54705.18 88888.00 2014-04-21 11:04:39.750 111 12232.80 -60.30 54705.12 88888.00 2014-04-21 11:04:39.875 111 12232.85 -60.33 54705.10 88888.00 2014-04-21 11:04:40.000 111 12232.80 -60.33 54705.10 88888.00 2014-04-21 11:04:40.125 111 12232.85 -60.38 54705.07 88888.00 2014-04-21 11:04:40.250 111 12232.85 -60.40 54705.05 88888.00 2014-04-21 11:04:40.375 111 12232.92 -60.38 54705.05 88888.00 2014-04-21 11:04:40.500 111 12232.98 -60.42 54704.97 88888.00 2014-04-21 11:04:40.625 111 12233.02 -60.45 54705.00 88888.00 2014-04-21 11:04:40.750 111 12233.02 -60.50 54704.97 88888.00 2014-04-21 11:04:40.875 111 12233.05 -60.52 54704.95 88888.00 2014-04-21 11:04:41.000 111 12233.15 -60.55 54704.95 88888.00 2014-04-21 11:04:41.125 111 12233.17 -60.60 54704.97 88888.00 2014-04-21 11:04:41.250 111 12233.20 -60.65 54704.90 88888.00 2014-04-21 11:04:41.375 111 12233.30 -60.67 54704.93 88888.00 2014-04-21 11:04:41.500 111 12233.33 -60.70 54704.93 88888.00 2014-04-21 11:04:41.625 111 12233.27 -60.75 54704.90 88888.00 2014-04-21 11:04:41.750 111 12233.33 -60.77 54704.82 88888.00 2014-04-21 11:04:41.875 111 12233.35 -60.83 54704.85 88888.00 2014-04-21 11:04:42.000 111 12233.40 -60.83 54704.85 88888.00 2014-04-21 11:04:42.125 111 12233.38 -60.85 54704.82 88888.00 2014-04-21 11:04:42.250 111 12233.40 -60.83 54704.85 88888.00 2014-04-21 11:04:42.375 111 12233.45 -60.88 54704.82 88888.00 2014-04-21 11:04:42.500 111 12233.42 -60.98 54704.80 88888.00 2014-04-21 11:04:42.625 111 12233.48 -60.98 54704.80 88888.00 2014-04-21 11:04:42.750 111 12233.55 -61.00 54704.78 88888.00 2014-04-21 11:04:42.875 111 12233.60 -61.00 54704.78 88888.00 2014-04-21 11:04:43.000 111 12233.65 -61.05 54704.78 88888.00 2014-04-21 11:04:43.125 111 12233.70 -61.08 54704.75 88888.00 2014-04-21 11:04:43.250 111 12233.67 -61.10 54704.75 88888.00 2014-04-21 11:04:43.375 111 12233.67 -61.10 54704.75 88888.00 2014-04-21 11:04:43.500 111 12233.70 -61.08 54704.75 88888.00 2014-04-21 11:04:43.625 111 12233.73 -61.12 54704.72 88888.00 2014-04-21 11:04:43.750 111 12233.73 -61.10 54704.70 88888.00 2014-04-21 11:04:43.875 111 12233.73 -61.08 54704.65 88888.00 2014-04-21 11:04:44.000 111 12233.70 -61.08 54704.68 88888.00 2014-04-21 11:04:44.125 111 12233.73 -61.08 54704.70 88888.00 2014-04-21 11:04:44.250 111 12233.73 -61.10 54704.60 88888.00 2014-04-21 11:04:44.375 111 12233.73 -61.08 54704.62 88888.00 2014-04-21 11:04:44.500 111 12233.77 -61.10 54704.62 88888.00 2014-04-21 11:04:44.625 111 12233.80 -61.12 54704.60 88888.00 2014-04-21 11:04:44.750 111 12233.88 -61.12 54704.60 88888.00 2014-04-21 11:04:44.875 111 12233.92 -61.12 54704.57 88888.00 2014-04-21 11:04:45.000 111 12234.00 -61.15 54704.53 88888.00 2014-04-21 11:04:45.125 111 12233.92 -61.20 54704.53 88888.00 2014-04-21 11:04:45.250 111 12233.88 -61.20 54704.55 88888.00 2014-04-21 11:04:45.375 111 12233.95 -61.17 54704.53 88888.00 2014-04-21 11:04:45.500 111 12234.05 -61.17 54704.50 88888.00 2014-04-21 11:04:45.625 111 12234.20 -61.17 54704.50 88888.00 2014-04-21 11:04:45.750 111 12234.30 -61.17 54704.47 88888.00 2014-04-21 11:04:45.875 111 12234.35 -61.23 54704.45 88888.00 2014-04-21 11:04:46.000 111 12234.45 -61.23 54704.45 88888.00 2014-04-21 11:04:46.125 111 12234.50 -61.27 54704.43 88888.00 2014-04-21 11:04:46.250 111 12234.55 -61.33 54704.38 88888.00 2014-04-21 11:04:46.375 111 12234.65 -61.30 54704.35 88888.00 2014-04-21 11:04:46.500 111 12234.67 -61.33 54704.35 88888.00 2014-04-21 11:04:46.625 111 12234.75 -61.33 54704.30 88888.00 2014-04-21 11:04:46.750 111 12234.80 -61.38 54704.28 88888.00 2014-04-21 11:04:46.875 111 12234.77 -61.42 54704.22 88888.00 2014-04-21 11:04:47.000 111 12234.80 -61.45 54704.20 88888.00 2014-04-21 11:04:47.125 111 12234.90 -61.45 54704.20 88888.00 2014-04-21 11:04:47.250 111 12234.95 -61.50 54704.20 88888.00 2014-04-21 11:04:47.375 111 12235.05 -61.50 54704.20 88888.00 2014-04-21 11:04:47.500 111 12235.08 -61.48 54704.18 88888.00 2014-04-21 11:04:47.625 111 12235.08 -61.50 54704.12 88888.00 2014-04-21 11:04:47.750 111 12235.05 -61.55 54704.07 88888.00 2014-04-21 11:04:47.875 111 12235.10 -61.55 54704.05 88888.00 2014-04-21 11:04:48.000 111 12235.20 -61.58 54704.03 88888.00 2014-04-21 11:04:48.125 111 12235.27 -61.58 54704.03 88888.00 2014-04-21 11:04:48.250 111 12235.33 -61.58 54704.00 88888.00 2014-04-21 11:04:48.375 111 12235.35 -61.58 54704.00 88888.00 2014-04-21 11:04:48.500 111 12235.33 -61.55 54703.97 88888.00 2014-04-21 11:04:48.625 111 12235.30 -61.58 54703.93 88888.00 2014-04-21 11:04:48.750 111 12235.35 -61.58 54703.90 88888.00 2014-04-21 11:04:48.875 111 12235.35 -61.60 54703.88 88888.00 2014-04-21 11:04:49.000 111 12235.42 -61.60 54703.88 88888.00 2014-04-21 11:04:49.125 111 12235.42 -61.58 54703.85 88888.00 2014-04-21 11:04:49.250 111 12235.38 -61.62 54703.80 88888.00 2014-04-21 11:04:49.375 111 12235.48 -61.58 54703.82 88888.00 2014-04-21 11:04:49.500 111 12235.58 -61.58 54703.80 88888.00 2014-04-21 11:04:49.625 111 12235.58 -61.58 54703.75 88888.00 2014-04-21 11:04:49.750 111 12235.62 -61.62 54703.72 88888.00 2014-04-21 11:04:49.875 111 12235.62 -61.62 54703.70 88888.00 2014-04-21 11:04:50.000 111 12235.65 -61.62 54703.65 88888.00 2014-04-21 11:04:50.125 111 12235.65 -61.67 54703.62 88888.00 2014-04-21 11:04:50.250 111 12235.65 -61.73 54703.60 88888.00 2014-04-21 11:04:50.375 111 12235.70 -61.67 54703.60 88888.00 2014-04-21 11:04:50.500 111 12235.77 -61.70 54703.57 88888.00 2014-04-21 11:04:50.625 111 12235.83 -61.70 54703.55 88888.00 2014-04-21 11:04:50.750 111 12235.90 -61.75 54703.50 88888.00 2014-04-21 11:04:50.875 111 12235.92 -61.75 54703.47 88888.00 2014-04-21 11:04:51.000 111 12235.95 -61.73 54703.45 88888.00 2014-04-21 11:04:51.125 111 12235.95 -61.73 54703.43 88888.00 2014-04-21 11:04:51.250 111 12235.98 -61.80 54703.40 88888.00 2014-04-21 11:04:51.375 111 12236.00 -61.77 54703.38 88888.00 2014-04-21 11:04:51.500 111 12236.00 -61.80 54703.32 88888.00 2014-04-21 11:04:51.625 111 12236.05 -61.80 54703.30 88888.00 2014-04-21 11:04:51.750 111 12236.05 -61.77 54703.32 88888.00 2014-04-21 11:04:51.875 111 12236.08 -61.80 54703.30 88888.00 2014-04-21 11:04:52.000 111 12236.10 -61.80 54703.28 88888.00 2014-04-21 11:04:52.125 111 12236.10 -61.80 54703.28 88888.00 2014-04-21 11:04:52.250 111 12236.10 -61.83 54703.28 88888.00 2014-04-21 11:04:52.375 111 12236.05 -61.85 54703.25 88888.00 2014-04-21 11:04:52.500 111 12236.08 -61.83 54703.18 88888.00 2014-04-21 11:04:52.625 111 12236.10 -61.83 54703.18 88888.00 2014-04-21 11:04:52.750 111 12236.17 -61.80 54703.18 88888.00 2014-04-21 11:04:52.875 111 12236.10 -61.83 54703.15 88888.00 2014-04-21 11:04:53.000 111 12236.12 -61.83 54703.12 88888.00 2014-04-21 11:04:53.125 111 12236.15 -61.85 54703.10 88888.00 2014-04-21 11:04:53.250 111 12236.10 -61.90 54703.12 88888.00 2014-04-21 11:04:53.375 111 12236.12 -61.90 54703.05 88888.00 2014-04-21 11:04:53.500 111 12236.17 -61.92 54703.05 88888.00 2014-04-21 11:04:53.625 111 12236.25 -61.92 54703.05 88888.00 2014-04-21 11:04:53.750 111 12236.25 -61.98 54703.00 88888.00 2014-04-21 11:04:53.875 111 12236.25 -61.95 54703.00 88888.00 2014-04-21 11:04:54.000 111 12236.25 -61.98 54703.00 88888.00 2014-04-21 11:04:54.125 111 12236.23 -62.02 54702.95 88888.00 2014-04-21 11:04:54.250 111 12236.20 -62.08 54702.93 88888.00 2014-04-21 11:04:54.375 111 12236.20 -62.05 54702.93 88888.00 2014-04-21 11:04:54.500 111 12236.15 -62.10 54702.93 88888.00 2014-04-21 11:04:54.625 111 12236.17 -62.05 54702.90 88888.00 2014-04-21 11:04:54.750 111 12236.23 -62.05 54702.88 88888.00 2014-04-21 11:04:54.875 111 12236.27 -62.10 54702.82 88888.00 2014-04-21 11:04:55.000 111 12236.27 -62.12 54702.80 88888.00 2014-04-21 11:04:55.125 111 12236.30 -62.15 54702.80 88888.00 2014-04-21 11:04:55.250 111 12236.35 -62.20 54702.78 88888.00 2014-04-21 11:04:55.375 111 12236.38 -62.17 54702.75 88888.00 2014-04-21 11:04:55.500 111 12236.35 -62.20 54702.72 88888.00 2014-04-21 11:04:55.625 111 12236.25 -62.20 54702.70 88888.00 2014-04-21 11:04:55.750 111 12236.25 -62.23 54702.68 88888.00 2014-04-21 11:04:55.875 111 12236.30 -62.27 54702.68 88888.00 2014-04-21 11:04:56.000 111 12236.38 -62.33 54702.60 88888.00 2014-04-21 11:04:56.125 111 12236.35 -62.33 54702.60 88888.00 2014-04-21 11:04:56.250 111 12236.33 -62.35 54702.60 88888.00 2014-04-21 11:04:56.375 111 12236.38 -62.33 54702.55 88888.00 2014-04-21 11:04:56.500 111 12236.40 -62.38 54702.53 88888.00 2014-04-21 11:04:56.625 111 12236.48 -62.40 54702.50 88888.00 2014-04-21 11:04:56.750 111 12236.55 -62.42 54702.47 88888.00 2014-04-21 11:04:56.875 111 12236.55 -62.42 54702.47 88888.00 2014-04-21 11:04:57.000 111 12236.52 -62.48 54702.45 88888.00 2014-04-21 11:04:57.125 111 12236.58 -62.55 54702.43 88888.00 2014-04-21 11:04:57.250 111 12236.55 -62.62 54702.38 88888.00 2014-04-21 11:04:57.375 111 12236.52 -62.62 54702.38 88888.00 2014-04-21 11:04:57.500 111 12236.52 -62.65 54702.35 88888.00 2014-04-21 11:04:57.625 111 12236.55 -62.70 54702.32 88888.00 2014-04-21 11:04:57.750 111 12236.58 -62.70 54702.28 88888.00 2014-04-21 11:04:57.875 111 12236.52 -62.73 54702.25 88888.00 2014-04-21 11:04:58.000 111 12236.55 -62.75 54702.20 88888.00 2014-04-21 11:04:58.125 111 12236.62 -62.77 54702.22 88888.00 2014-04-21 11:04:58.250 111 12236.58 -62.83 54702.22 88888.00 2014-04-21 11:04:58.375 111 12236.45 -62.83 54702.18 88888.00 2014-04-21 11:04:58.500 111 12236.45 -62.85 54702.12 88888.00 2014-04-21 11:04:58.625 111 12236.50 -62.90 54702.07 88888.00 2014-04-21 11:04:58.750 111 12236.58 -62.95 54702.05 88888.00 2014-04-21 11:04:58.875 111 12236.60 -62.95 54702.05 88888.00 2014-04-21 11:04:59.000 111 12236.58 -63.00 54702.05 88888.00 2014-04-21 11:04:59.125 111 12236.52 -63.00 54702.05 88888.00 2014-04-21 11:04:59.250 111 12236.40 -63.05 54702.00 88888.00 2014-04-21 11:04:59.375 111 12236.35 -63.08 54701.93 88888.00 2014-04-21 11:04:59.500 111 12236.35 -63.08 54701.88 88888.00 2014-04-21 11:04:59.625 111 12236.30 -63.08 54701.90 88888.00 2014-04-21 11:04:59.750 111 12236.20 -63.12 54701.85 88888.00 2014-04-21 11:04:59.875 111 12236.20 -63.17 54701.82 88888.00 2014-04-21 11:05:00.000 111 12236.25 -63.17 54701.78 88888.00 2014-04-21 11:05:00.125 111 12236.33 -63.20 54701.70 88888.00 2014-04-21 11:05:00.250 111 12236.35 -63.23 54701.72 88888.00 2014-04-21 11:05:00.375 111 12236.33 -63.25 54701.70 88888.00 2014-04-21 11:05:00.500 111 12236.33 -63.27 54701.70 88888.00 2014-04-21 11:05:00.625 111 12236.35 -63.30 54701.65 88888.00 2014-04-21 11:05:00.750 111 12236.27 -63.35 54701.62 88888.00 2014-04-21 11:05:00.875 111 12236.27 -63.40 54701.60 88888.00 2014-04-21 11:05:01.000 111 12236.25 -63.40 54701.57 88888.00 2014-04-21 11:05:01.125 111 12236.20 -63.42 54701.55 88888.00 2014-04-21 11:05:01.250 111 12236.15 -63.50 54701.47 88888.00 2014-04-21 11:05:01.375 111 12236.15 -63.48 54701.45 88888.00 2014-04-21 11:05:01.500 111 12236.08 -63.52 54701.40 88888.00 2014-04-21 11:05:01.625 111 12236.08 -63.55 54701.38 88888.00 2014-04-21 11:05:01.750 111 12236.08 -63.55 54701.35 88888.00 2014-04-21 11:05:01.875 111 12236.05 -63.60 54701.32 88888.00 2014-04-21 11:05:02.000 111 12236.08 -63.60 54701.28 88888.00 2014-04-21 11:05:02.125 111 12236.08 -63.60 54701.28 88888.00 2014-04-21 11:05:02.250 111 12236.05 -63.62 54701.20 88888.00 2014-04-21 11:05:02.375 111 12236.00 -63.62 54701.18 88888.00 2014-04-21 11:05:02.500 111 12235.95 -63.62 54701.12 88888.00 2014-04-21 11:05:02.625 111 12235.98 -63.62 54701.07 88888.00 2014-04-21 11:05:02.750 111 12235.92 -63.62 54701.05 88888.00 2014-04-21 11:05:02.875 111 12235.90 -63.62 54701.00 88888.00 2014-04-21 11:05:03.000 111 12235.88 -63.65 54700.97 88888.00 2014-04-21 11:05:03.125 111 12235.88 -63.65 54700.95 88888.00 2014-04-21 11:05:03.250 111 12235.88 -63.70 54700.90 88888.00 2014-04-21 11:05:03.375 111 12235.88 -63.67 54700.88 88888.00 2014-04-21 11:05:03.500 111 12235.85 -63.62 54700.85 88888.00 2014-04-21 11:05:03.625 111 12235.83 -63.62 54700.82 88888.00 2014-04-21 11:05:03.750 111 12235.77 -63.62 54700.80 88888.00 2014-04-21 11:05:03.875 111 12235.75 -63.62 54700.75 88888.00 2014-04-21 11:05:04.000 111 12235.77 -63.67 54700.70 88888.00 2014-04-21 11:05:04.125 111 12235.80 -63.67 54700.68 88888.00 2014-04-21 11:05:04.250 111 12235.77 -63.67 54700.68 88888.00 2014-04-21 11:05:04.375 111 12235.77 -63.67 54700.68 88888.00 2014-04-21 11:05:04.500 111 12235.75 -63.67 54700.60 88888.00 2014-04-21 11:05:04.625 111 12235.75 -63.70 54700.55 88888.00 2014-04-21 11:05:04.750 111 12235.75 -63.70 54700.50 88888.00 2014-04-21 11:05:04.875 111 12235.75 -63.65 54700.43 88888.00 2014-04-21 11:05:05.000 111 12235.75 -63.62 54700.40 88888.00 2014-04-21 11:05:05.125 111 12235.70 -63.65 54700.35 88888.00 2014-04-21 11:05:05.250 111 12235.70 -63.73 54700.32 88888.00 2014-04-21 11:05:05.375 111 12235.70 -63.70 54700.30 88888.00 2014-04-21 11:05:05.500 111 12235.70 -63.70 54700.22 88888.00 2014-04-21 11:05:05.625 111 12235.73 -63.70 54700.25 88888.00 2014-04-21 11:05:05.750 111 12235.70 -63.70 54700.20 88888.00 2014-04-21 11:05:05.875 111 12235.65 -63.65 54700.15 88888.00 2014-04-21 11:05:06.000 111 12235.62 -63.62 54700.12 88888.00 2014-04-21 11:05:06.125 111 12235.65 -63.65 54700.07 88888.00 2014-04-21 11:05:06.250 111 12235.58 -63.70 54700.05 88888.00 2014-04-21 11:05:06.375 111 12235.55 -63.67 54700.05 88888.00 2014-04-21 11:05:06.500 111 12235.52 -63.67 54700.00 88888.00 2014-04-21 11:05:06.625 111 12235.50 -63.67 54699.95 88888.00 2014-04-21 11:05:06.750 111 12235.50 -63.70 54699.93 88888.00 2014-04-21 11:05:06.875 111 12235.50 -63.62 54699.95 88888.00 2014-04-21 11:05:07.000 111 12235.45 -63.65 54699.90 88888.00 2014-04-21 11:05:07.125 111 12235.38 -63.65 54699.85 88888.00 2014-04-21 11:05:07.250 111 12235.38 -63.70 54699.82 88888.00 2014-04-21 11:05:07.375 111 12235.45 -63.70 54699.80 88888.00 2014-04-21 11:05:07.500 111 12235.50 -63.70 54699.75 88888.00 2014-04-21 11:05:07.625 111 12235.45 -63.75 54699.70 88888.00 2014-04-21 11:05:07.750 111 12235.42 -63.75 54699.68 88888.00 2014-04-21 11:05:07.875 111 12235.42 -63.77 54699.65 88888.00 2014-04-21 11:05:08.000 111 12235.40 -63.77 54699.60 88888.00 2014-04-21 11:05:08.125 111 12235.30 -63.80 54699.60 88888.00 2014-04-21 11:05:08.250 111 12235.23 -63.85 54699.60 88888.00 2014-04-21 11:05:08.375 111 12235.20 -63.85 54699.55 88888.00 2014-04-21 11:05:08.500 111 12235.20 -63.85 54699.53 88888.00 2014-04-21 11:05:08.625 111 12235.17 -63.85 54699.45 88888.00 2014-04-21 11:05:08.750 111 12235.17 -63.85 54699.43 88888.00 2014-04-21 11:05:08.875 111 12235.20 -63.90 54699.40 88888.00 2014-04-21 11:05:09.000 111 12235.17 -63.90 54699.35 88888.00 2014-04-21 11:05:09.125 111 12235.17 -63.92 54699.32 88888.00 2014-04-21 11:05:09.250 111 12235.17 -63.98 54699.28 88888.00 2014-04-21 11:05:09.375 111 12235.20 -63.98 54699.25 88888.00 2014-04-21 11:05:09.500 111 12235.17 -64.00 54699.22 88888.00 2014-04-21 11:05:09.625 111 12235.17 -64.00 54699.18 88888.00 2014-04-21 11:05:09.750 111 12235.23 -64.03 54699.12 88888.00 2014-04-21 11:05:09.875 111 12235.25 -64.03 54699.10 88888.00 2014-04-21 11:05:10.000 111 12235.23 -64.03 54699.07 88888.00 2014-04-21 11:05:10.125 111 12235.25 -64.05 54699.03 88888.00 2014-04-21 11:05:10.250 111 12235.23 -64.12 54699.00 88888.00 2014-04-21 11:05:10.375 111 12235.23 -64.12 54698.97 88888.00 2014-04-21 11:05:10.500 111 12235.20 -64.12 54698.95 88888.00 2014-04-21 11:05:10.625 111 12235.17 -64.12 54698.90 88888.00 2014-04-21 11:05:10.750 111 12235.17 -64.12 54698.88 88888.00 2014-04-21 11:05:10.875 111 12235.17 -64.12 54698.82 88888.00 2014-04-21 11:05:11.000 111 12235.23 -64.17 54698.78 88888.00 2014-04-21 11:05:11.125 111 12235.20 -64.17 54698.75 88888.00 2014-04-21 11:05:11.250 111 12235.17 -64.20 54698.72 88888.00 2014-04-21 11:05:11.375 111 12235.10 -64.15 54698.70 88888.00 2014-04-21 11:05:11.500 111 12235.05 -64.17 54698.62 88888.00 2014-04-21 11:05:11.625 111 12235.05 -64.17 54698.60 88888.00 2014-04-21 11:05:11.750 111 12235.08 -64.17 54698.53 88888.00 2014-04-21 11:05:11.875 111 12235.10 -64.15 54698.55 88888.00 2014-04-21 11:05:12.000 111 12235.05 -64.12 54698.45 88888.00 2014-04-21 11:05:12.125 111 12235.08 -64.15 54698.45 88888.00 2014-04-21 11:05:12.250 111 12235.10 -64.17 54698.45 88888.00 2014-04-21 11:05:12.375 111 12235.08 -64.17 54698.40 88888.00 2014-04-21 11:05:12.500 111 12235.10 -64.15 54698.38 88888.00 2014-04-21 11:05:12.625 111 12235.15 -64.15 54698.35 88888.00 2014-04-21 11:05:12.750 111 12235.15 -64.15 54698.32 88888.00 2014-04-21 11:05:12.875 111 12235.17 -64.12 54698.28 88888.00 2014-04-21 11:05:13.000 111 12235.23 -64.15 54698.28 88888.00 2014-04-21 11:05:13.125 111 12235.20 -64.12 54698.25 88888.00 2014-04-21 11:05:13.250 111 12235.15 -64.15 54698.15 88888.00 2014-04-21 11:05:13.375 111 12235.23 -64.12 54698.15 88888.00 2014-04-21 11:05:13.500 111 12235.27 -64.15 54698.12 88888.00 2014-04-21 11:05:13.625 111 12235.30 -64.17 54698.07 88888.00 2014-04-21 11:05:13.750 111 12235.40 -64.20 54698.05 88888.00 2014-04-21 11:05:13.875 111 12235.48 -64.20 54698.00 88888.00 2014-04-21 11:05:14.000 111 12235.52 -64.20 54697.97 88888.00 2014-04-21 11:05:14.125 111 12235.52 -64.22 54697.93 88888.00 2014-04-21 11:05:14.250 111 12235.55 -64.25 54697.90 88888.00 2014-04-21 11:05:14.375 111 12235.62 -64.22 54697.85 88888.00 2014-04-21 11:05:14.500 111 12235.67 -64.25 54697.82 88888.00 2014-04-21 11:05:14.625 111 12235.77 -64.22 54697.80 88888.00 2014-04-21 11:05:14.750 111 12235.83 -64.28 54697.75 88888.00 2014-04-21 11:05:14.875 111 12235.83 -64.30 54697.72 88888.00 2014-04-21 11:05:15.000 111 12235.88 -64.33 54697.68 88888.00 2014-04-21 11:05:15.125 111 12235.88 -64.40 54697.65 88888.00 2014-04-21 11:05:15.250 111 12235.85 -64.42 54697.62 88888.00 2014-04-21 11:05:15.375 111 12235.83 -64.40 54697.60 88888.00 2014-04-21 11:05:15.500 111 12235.88 -64.42 54697.60 88888.00 2014-04-21 11:05:15.625 111 12235.92 -64.45 54697.55 88888.00 2014-04-21 11:05:15.750 111 12235.98 -64.47 54697.55 88888.00 2014-04-21 11:05:15.875 111 12236.05 -64.47 54697.50 88888.00 2014-04-21 11:05:16.000 111 12236.10 -64.53 54697.43 88888.00 2014-04-21 11:05:16.125 111 12236.15 -64.55 54697.40 88888.00 2014-04-21 11:05:16.250 111 12236.12 -64.60 54697.38 88888.00 2014-04-21 11:05:16.375 111 12236.15 -64.65 54697.30 88888.00 2014-04-21 11:05:16.500 111 12236.17 -64.67 54697.22 88888.00 2014-04-21 11:05:16.625 111 12236.15 -64.70 54697.20 88888.00 2014-04-21 11:05:16.750 111 12236.17 -64.67 54697.20 88888.00 2014-04-21 11:05:16.875 111 12236.27 -64.65 54697.15 88888.00 2014-04-21 11:05:17.000 111 12236.38 -64.70 54697.12 88888.00 2014-04-21 11:05:17.125 111 12236.33 -64.70 54697.07 88888.00 2014-04-21 11:05:17.250 111 12236.25 -64.75 54697.03 88888.00 2014-04-21 11:05:17.375 111 12236.25 -64.75 54697.00 88888.00 2014-04-21 11:05:17.500 111 12236.27 -64.78 54696.97 88888.00 2014-04-21 11:05:17.625 111 12236.33 -64.75 54696.95 88888.00 2014-04-21 11:05:17.750 111 12236.35 -64.78 54696.90 88888.00 2014-04-21 11:05:17.875 111 12236.35 -64.78 54696.88 88888.00 2014-04-21 11:05:18.000 111 12236.38 -64.78 54696.88 88888.00 2014-04-21 11:05:18.125 111 12236.38 -64.78 54696.85 88888.00 2014-04-21 11:05:18.250 111 12236.38 -64.83 54696.78 88888.00 2014-04-21 11:05:18.375 111 12236.35 -64.83 54696.78 88888.00 2014-04-21 11:05:18.500 111 12236.38 -64.83 54696.78 88888.00 2014-04-21 11:05:18.625 111 12236.35 -64.88 54696.72 88888.00 2014-04-21 11:05:18.750 111 12236.38 -64.90 54696.70 88888.00 2014-04-21 11:05:18.875 111 12236.35 -64.90 54696.68 88888.00 2014-04-21 11:05:19.000 111 12236.27 -64.90 54696.65 88888.00 2014-04-21 11:05:19.125 111 12236.25 -64.90 54696.62 88888.00 2014-04-21 11:05:19.250 111 12236.23 -64.95 54696.60 88888.00 2014-04-21 11:05:19.375 111 12236.27 -64.95 54696.55 88888.00 2014-04-21 11:05:19.500 111 12236.27 -64.97 54696.50 88888.00 2014-04-21 11:05:19.625 111 12236.20 -65.03 54696.47 88888.00 2014-04-21 11:05:19.750 111 12236.15 -65.03 54696.47 88888.00 2014-04-21 11:05:19.875 111 12236.20 -65.05 54696.45 88888.00 2014-04-21 11:05:20.000 111 12236.25 -65.12 54696.40 88888.00 2014-04-21 11:05:20.125 111 12236.23 -65.12 54696.38 88888.00 2014-04-21 11:05:20.250 111 12236.17 -65.17 54696.35 88888.00 2014-04-21 11:05:20.375 111 12236.15 -65.20 54696.35 88888.00 2014-04-21 11:05:20.500 111 12236.15 -65.15 54696.30 88888.00 2014-04-21 11:05:20.625 111 12236.15 -65.15 54696.28 88888.00 2014-04-21 11:05:20.750 111 12236.15 -65.12 54696.25 88888.00 2014-04-21 11:05:20.875 111 12236.08 -65.17 54696.20 88888.00 2014-04-21 11:05:21.000 111 12236.08 -65.17 54696.18 88888.00 2014-04-21 11:05:21.125 111 12236.08 -65.20 54696.18 88888.00 2014-04-21 11:05:21.250 111 12236.05 -65.22 54696.15 88888.00 2014-04-21 11:05:21.375 111 12236.00 -65.20 54696.12 88888.00 2014-04-21 11:05:21.500 111 12235.95 -65.17 54696.10 88888.00 2014-04-21 11:05:21.625 111 12235.98 -65.20 54696.05 88888.00 2014-04-21 11:05:21.750 111 12235.98 -65.20 54696.03 88888.00 2014-04-21 11:05:21.875 111 12235.92 -65.17 54696.00 88888.00 2014-04-21 11:05:22.000 111 12235.85 -65.17 54695.95 88888.00 2014-04-21 11:05:22.125 111 12235.77 -65.15 54695.95 88888.00 2014-04-21 11:05:22.250 111 12235.85 -65.15 54695.95 88888.00 2014-04-21 11:05:22.375 111 12235.88 -65.15 54695.95 88888.00 2014-04-21 11:05:22.500 111 12235.83 -65.12 54695.93 88888.00 2014-04-21 11:05:22.625 111 12235.85 -65.12 54695.88 88888.00 2014-04-21 11:05:22.750 111 12235.85 -65.12 54695.82 88888.00 2014-04-21 11:05:22.875 111 12235.83 -65.17 54695.78 88888.00 2014-04-21 11:05:23.000 111 12235.80 -65.15 54695.75 88888.00 2014-04-21 11:05:23.125 111 12235.83 -65.15 54695.75 88888.00 2014-04-21 11:05:23.250 111 12235.80 -65.20 54695.72 88888.00 2014-04-21 11:05:23.375 111 12235.75 -65.20 54695.70 88888.00 2014-04-21 11:05:23.500 111 12235.77 -65.22 54695.70 88888.00 2014-04-21 11:05:23.625 111 12235.80 -65.25 54695.68 88888.00 2014-04-21 11:05:23.750 111 12235.85 -65.28 54695.65 88888.00 2014-04-21 11:05:23.875 111 12235.83 -65.30 54695.62 88888.00 2014-04-21 11:05:24.000 111 12235.80 -65.33 54695.55 88888.00 2014-04-21 11:05:24.125 111 12235.77 -65.38 54695.55 88888.00 2014-04-21 11:05:24.250 111 12235.70 -65.38 54695.53 88888.00 2014-04-21 11:05:24.375 111 12235.70 -65.42 54695.53 88888.00 2014-04-21 11:05:24.500 111 12235.70 -65.45 54695.50 88888.00 2014-04-21 11:05:24.625 111 12235.73 -65.47 54695.45 88888.00 2014-04-21 11:05:24.750 111 12235.65 -65.50 54695.43 88888.00 2014-04-21 11:05:24.875 111 12235.60 -65.53 54695.40 88888.00 2014-04-21 11:05:25.000 111 12235.60 -65.58 54695.38 88888.00 2014-04-21 11:05:25.125 111 12235.65 -65.62 54695.35 88888.00 2014-04-21 11:05:25.250 111 12235.62 -65.65 54695.35 88888.00 2014-04-21 11:05:25.375 111 12235.55 -65.65 54695.30 88888.00 2014-04-21 11:05:25.500 111 12235.45 -65.70 54695.28 88888.00 2014-04-21 11:05:25.625 111 12235.50 -65.72 54695.25 88888.00 2014-04-21 11:05:25.750 111 12235.52 -65.78 54695.22 88888.00 2014-04-21 11:05:25.875 111 12235.60 -65.83 54695.18 88888.00 2014-04-21 11:05:26.000 111 12235.60 -65.85 54695.15 88888.00 2014-04-21 11:05:26.125 111 12235.60 -65.88 54695.18 88888.00 2014-04-21 11:05:26.250 111 12235.58 -65.92 54695.12 88888.00 2014-04-21 11:05:26.375 111 12235.58 -65.92 54695.10 88888.00 2014-04-21 11:05:26.500 111 12235.52 -65.95 54695.05 88888.00 2014-04-21 11:05:26.625 111 12235.55 -65.97 54695.00 88888.00 2014-04-21 11:05:26.750 111 12235.58 -66.03 54694.97 88888.00 2014-04-21 11:05:26.875 111 12235.52 -66.05 54694.97 88888.00 2014-04-21 11:05:27.000 111 12235.52 -66.08 54694.90 88888.00 2014-04-21 11:05:27.125 111 12235.52 -66.12 54694.85 88888.00 2014-04-21 11:05:27.250 111 12235.48 -66.17 54694.85 88888.00 2014-04-21 11:05:27.375 111 12235.42 -66.20 54694.82 88888.00 2014-04-21 11:05:27.500 111 12235.42 -66.25 54694.75 88888.00 2014-04-21 11:05:27.625 111 12235.48 -66.25 54694.78 88888.00 2014-04-21 11:05:27.750 111 12235.48 -66.28 54694.72 88888.00 2014-04-21 11:05:27.875 111 12235.48 -66.28 54694.70 88888.00 2014-04-21 11:05:28.000 111 12235.48 -66.30 54694.68 88888.00 2014-04-21 11:05:28.125 111 12235.42 -66.33 54694.65 88888.00 2014-04-21 11:05:28.250 111 12235.38 -66.38 54694.60 88888.00 2014-04-21 11:05:28.375 111 12235.42 -66.38 54694.57 88888.00 2014-04-21 11:05:28.500 111 12235.42 -66.40 54694.50 88888.00 2014-04-21 11:05:28.625 111 12235.40 -66.42 54694.47 88888.00 2014-04-21 11:05:28.750 111 12235.48 -66.45 54694.45 88888.00 2014-04-21 11:05:28.875 111 12235.48 -66.47 54694.40 88888.00 2014-04-21 11:05:29.000 111 12235.45 -66.53 54694.38 88888.00 2014-04-21 11:05:29.125 111 12235.40 -66.55 54694.35 88888.00 2014-04-21 11:05:29.250 111 12235.42 -66.55 54694.30 88888.00 2014-04-21 11:05:29.375 111 12235.45 -66.53 54694.32 88888.00 2014-04-21 11:05:29.500 111 12235.42 -66.55 54694.30 88888.00 2014-04-21 11:05:29.625 111 12235.40 -66.55 54694.30 88888.00 2014-04-21 11:05:29.750 111 12235.45 -66.58 54694.25 88888.00 2014-04-21 11:05:29.875 111 12235.50 -66.62 54694.18 88888.00 2014-04-21 11:05:30.000 111 12235.55 -66.62 54694.15 88888.00 2014-04-21 11:05:30.125 111 12235.50 -66.62 54694.12 88888.00 2014-04-21 11:05:30.250 111 12235.42 -66.70 54694.05 88888.00 2014-04-21 11:05:30.375 111 12235.55 -66.70 54694.00 88888.00 2014-04-21 11:05:30.500 111 12235.62 -66.70 54693.95 88888.00 2014-04-21 11:05:30.625 111 12235.60 -66.72 54693.95 88888.00 2014-04-21 11:05:30.750 111 12235.65 -66.75 54693.88 88888.00 2014-04-21 11:05:30.875 111 12235.73 -66.78 54693.80 88888.00 2014-04-21 11:05:31.000 111 12235.73 -66.80 54693.75 88888.00 2014-04-21 11:05:31.125 111 12235.67 -66.80 54693.75 88888.00 2014-04-21 11:05:31.250 111 12235.62 -66.85 54693.72 88888.00 2014-04-21 11:05:31.375 111 12235.70 -66.85 54693.68 88888.00 2014-04-21 11:05:31.500 111 12235.73 -66.90 54693.62 88888.00 2014-04-21 11:05:31.625 111 12235.75 -66.95 54693.60 88888.00 2014-04-21 11:05:31.750 111 12235.73 -66.97 54693.57 88888.00 2014-04-21 11:05:31.875 111 12235.75 -67.00 54693.60 88888.00 2014-04-21 11:05:32.000 111 12235.75 -67.05 54693.55 88888.00 2014-04-21 11:05:32.125 111 12235.80 -67.08 54693.53 88888.00 2014-04-21 11:05:32.250 111 12235.83 -67.12 54693.50 88888.00 2014-04-21 11:05:32.375 111 12235.80 -67.12 54693.50 88888.00 2014-04-21 11:05:32.500 111 12235.75 -67.15 54693.43 88888.00 2014-04-21 11:05:32.625 111 12235.77 -67.20 54693.38 88888.00 2014-04-21 11:05:32.750 111 12235.77 -67.25 54693.32 88888.00 2014-04-21 11:05:32.875 111 12235.83 -67.30 54693.25 88888.00 2014-04-21 11:05:33.000 111 12235.80 -67.33 54693.20 88888.00 2014-04-21 11:05:33.125 111 12235.80 -67.38 54693.18 88888.00 2014-04-21 11:05:33.250 111 12235.75 -67.45 54693.18 88888.00 2014-04-21 11:05:33.375 111 12235.80 -67.45 54693.12 88888.00 2014-04-21 11:05:33.500 111 12235.85 -67.47 54693.07 88888.00 2014-04-21 11:05:33.625 111 12235.88 -67.50 54693.05 88888.00 2014-04-21 11:05:33.750 111 12235.88 -67.50 54693.03 88888.00 2014-04-21 11:05:33.875 111 12235.90 -67.55 54692.97 88888.00 2014-04-21 11:05:34.000 111 12235.95 -67.55 54692.93 88888.00 2014-04-21 11:05:34.125 111 12235.98 -67.53 54692.90 88888.00 2014-04-21 11:05:34.250 111 12235.90 -67.55 54692.88 88888.00 2014-04-21 11:05:34.375 111 12235.90 -67.55 54692.82 88888.00 2014-04-21 11:05:34.500 111 12235.95 -67.58 54692.78 88888.00 2014-04-21 11:05:34.625 111 12235.98 -67.60 54692.72 88888.00 2014-04-21 11:05:34.750 111 12236.00 -67.60 54692.70 88888.00 2014-04-21 11:05:34.875 111 12236.00 -67.62 54692.65 88888.00 2014-04-21 11:05:35.000 111 12235.95 -67.58 54692.57 88888.00 2014-04-21 11:05:35.125 111 12235.95 -67.58 54692.55 88888.00 2014-04-21 11:05:35.250 111 12235.92 -67.65 54692.50 88888.00 2014-04-21 11:05:35.375 111 12235.95 -67.60 54692.50 88888.00 2014-04-21 11:05:35.500 111 12235.98 -67.62 54692.45 88888.00 2014-04-21 11:05:35.625 111 12235.92 -67.60 54692.43 88888.00 2014-04-21 11:05:35.750 111 12235.90 -67.62 54692.38 88888.00 2014-04-21 11:05:35.875 111 12235.85 -67.67 54692.35 88888.00 2014-04-21 11:05:36.000 111 12235.88 -67.67 54692.28 88888.00 2014-04-21 11:05:36.125 111 12235.92 -67.67 54692.25 88888.00 2014-04-21 11:05:36.250 111 12235.92 -67.80 54692.20 88888.00 2014-04-21 11:05:36.375 111 12235.98 -67.83 54692.15 88888.00 2014-04-21 11:05:36.500 111 12235.95 -67.85 54692.15 88888.00 2014-04-21 11:05:36.625 111 12235.95 -67.85 54692.10 88888.00 2014-04-21 11:05:36.750 111 12236.00 -67.92 54692.07 88888.00 2014-04-21 11:05:36.875 111 12235.95 -67.92 54692.03 88888.00 2014-04-21 11:05:37.000 111 12235.92 -67.97 54692.00 88888.00 2014-04-21 11:05:37.125 111 12235.88 -68.00 54691.95 88888.00 2014-04-21 11:05:37.250 111 12235.88 -68.10 54691.90 88888.00 2014-04-21 11:05:37.375 111 12235.85 -68.10 54691.88 88888.00 2014-04-21 11:05:37.500 111 12235.85 -68.12 54691.80 88888.00 2014-04-21 11:05:37.625 111 12235.77 -68.20 54691.78 88888.00 2014-04-21 11:05:37.750 111 12235.80 -68.22 54691.75 88888.00 2014-04-21 11:05:37.875 111 12235.75 -68.25 54691.72 88888.00 2014-04-21 11:05:38.000 111 12235.67 -68.30 54691.70 88888.00 2014-04-21 11:05:38.125 111 12235.60 -68.30 54691.65 88888.00 2014-04-21 11:05:38.250 111 12235.58 -68.40 54691.60 88888.00 2014-04-21 11:05:38.375 111 12235.58 -68.40 54691.60 88888.00 2014-04-21 11:05:38.500 111 12235.55 -68.38 54691.53 88888.00 2014-04-21 11:05:38.625 111 12236.75 -68.50 54691.57 88888.00 2014-04-21 11:05:38.750 111 12236.75 -68.60 54691.53 88888.00 2014-04-21 11:05:38.875 111 12236.75 -68.60 54691.50 88888.00 2014-04-21 11:05:39.000 111 12236.75 -68.62 54691.45 88888.00 2014-04-21 11:05:39.125 111 12236.75 -68.60 54691.43 88888.00 2014-04-21 11:05:39.250 111 12236.75 -68.65 54691.38 88888.00 2014-04-21 11:05:39.375 111 12236.75 -68.67 54691.35 88888.00 2014-04-21 11:05:39.500 111 12236.75 -68.70 54691.30 88888.00 2014-04-21 11:05:39.625 111 12235.25 -68.53 54691.22 88888.00 2014-04-21 11:05:39.750 111 12235.20 -68.50 54691.20 88888.00 2014-04-21 11:05:39.875 111 12235.17 -68.53 54691.20 88888.00 2014-04-21 11:05:40.000 111 12235.17 -68.53 54691.12 88888.00 2014-04-21 11:05:40.125 111 12235.15 -68.58 54691.07 88888.00 2014-04-21 11:05:40.250 111 12235.15 -68.53 54691.05 88888.00 2014-04-21 11:05:40.375 111 12235.10 -68.53 54690.97 88888.00 2014-04-21 11:05:40.500 111 12235.05 -68.55 54690.93 88888.00 2014-04-21 11:05:40.625 111 12234.98 -68.55 54690.90 88888.00 2014-04-21 11:05:40.750 111 12234.98 -68.53 54690.85 88888.00 2014-04-21 11:05:40.875 111 12235.00 -68.53 54690.80 88888.00 2014-04-21 11:05:41.000 111 12234.98 -68.53 54690.78 88888.00 2014-04-21 11:05:41.125 111 12234.88 -68.53 54690.78 88888.00 2014-04-21 11:05:41.250 111 12234.83 -68.60 54690.72 88888.00 2014-04-21 11:05:41.375 111 12234.83 -68.55 54690.70 88888.00 2014-04-21 11:05:41.500 111 12234.77 -68.60 54690.68 88888.00 2014-04-21 11:05:41.625 111 12234.75 -68.60 54690.62 88888.00 2014-04-21 11:05:41.750 111 12234.77 -68.60 54690.60 88888.00 2014-04-21 11:05:41.875 111 12234.77 -68.65 54690.55 88888.00 2014-04-21 11:05:42.000 111 12234.73 -68.67 54690.47 88888.00 2014-04-21 11:05:42.125 111 12234.73 -68.72 54690.47 88888.00 2014-04-21 11:05:42.250 111 12234.65 -68.78 54690.47 88888.00 2014-04-21 11:05:42.375 111 12234.62 -68.75 54690.45 88888.00 2014-04-21 11:05:42.500 111 12234.58 -68.80 54690.35 88888.00 2014-04-21 11:05:42.625 111 12234.55 -68.80 54690.38 88888.00 2014-04-21 11:05:42.750 111 12234.52 -68.80 54690.38 88888.00 2014-04-21 11:05:42.875 111 12234.48 -68.83 54690.35 88888.00 2014-04-21 11:05:43.000 111 12234.45 -68.85 54690.30 88888.00 2014-04-21 11:05:43.125 111 12234.38 -68.88 54690.30 88888.00 2014-04-21 11:05:43.250 111 12234.27 -68.92 54690.25 88888.00 2014-04-21 11:05:43.375 111 12234.20 -68.92 54690.20 88888.00 2014-04-21 11:05:43.500 111 12234.15 -68.95 54690.18 88888.00 2014-04-21 11:05:43.625 111 12234.08 -68.95 54690.15 88888.00 2014-04-21 11:05:43.750 111 12234.05 -68.95 54690.12 88888.00 2014-04-21 11:05:43.875 111 12234.02 -68.97 54690.07 88888.00 2014-04-21 11:05:44.000 111 12233.92 -68.97 54690.03 88888.00 2014-04-21 11:05:44.125 111 12233.80 -68.95 54690.00 88888.00 2014-04-21 11:05:44.250 111 12233.80 -68.92 54690.00 88888.00 2014-04-21 11:05:44.375 111 12233.80 -68.95 54689.95 88888.00 2014-04-21 11:05:44.500 111 12233.73 -68.97 54689.93 88888.00 2014-04-21 11:05:44.625 111 12233.62 -68.95 54689.85 88888.00 2014-04-21 11:05:44.750 111 12233.62 -68.95 54689.82 88888.00 2014-04-21 11:05:44.875 111 12233.65 -68.95 54689.82 88888.00 2014-04-21 11:05:45.000 111 12233.62 -68.95 54689.78 88888.00 2014-04-21 11:05:45.125 111 12233.60 -68.95 54689.75 88888.00 2014-04-21 11:05:45.250 111 12233.55 -68.95 54689.72 88888.00 2014-04-21 11:05:45.375 111 12233.52 -69.00 54689.68 88888.00 2014-04-21 11:05:45.500 111 12233.48 -68.97 54689.62 88888.00 2014-04-21 11:05:45.625 111 12233.42 -68.95 54689.62 88888.00 2014-04-21 11:05:45.750 111 12233.40 -68.97 54689.57 88888.00 2014-04-21 11:05:45.875 111 12233.35 -68.97 54689.55 88888.00 2014-04-21 11:05:46.000 111 12233.35 -68.95 54689.50 88888.00 2014-04-21 11:05:46.125 111 12233.27 -68.92 54689.50 88888.00 2014-04-21 11:05:46.250 111 12233.23 -68.95 54689.47 88888.00 2014-04-21 11:05:46.375 111 12233.27 -68.97 54689.40 88888.00 2014-04-21 11:05:46.500 111 12233.27 -69.03 54689.38 88888.00 2014-04-21 11:05:46.625 111 12233.27 -69.05 54689.35 88888.00 2014-04-21 11:05:46.750 111 12233.23 -69.05 54689.32 88888.00 2014-04-21 11:05:46.875 111 12233.20 -69.08 54689.32 88888.00 2014-04-21 11:05:47.000 111 12233.20 -69.12 54689.25 88888.00 2014-04-21 11:05:47.125 111 12233.17 -69.12 54689.18 88888.00 2014-04-21 11:05:47.250 111 12233.17 -69.20 54689.15 88888.00 2014-04-21 11:05:47.375 111 12233.15 -69.20 54689.12 88888.00 2014-04-21 11:05:47.500 111 12233.10 -69.22 54689.10 88888.00 2014-04-21 11:05:47.625 111 12233.10 -69.25 54689.10 88888.00 2014-04-21 11:05:47.750 111 12233.15 -69.28 54689.07 88888.00 2014-04-21 11:05:47.875 111 12233.20 -69.33 54689.03 88888.00 2014-04-21 11:05:48.000 111 12233.12 -69.42 54689.00 88888.00 2014-04-21 11:05:48.125 111 12233.02 -69.47 54688.95 88888.00 2014-04-21 11:05:48.250 111 12232.92 -69.58 54688.93 88888.00 2014-04-21 11:05:48.375 111 12232.90 -69.55 54688.85 88888.00 2014-04-21 11:05:48.500 111 12232.90 -69.58 54688.85 88888.00 2014-04-21 11:05:48.625 111 12232.85 -69.62 54688.82 88888.00 2014-04-21 11:05:48.750 111 12232.83 -69.70 54688.80 88888.00 2014-04-21 11:05:48.875 111 12232.80 -69.72 54688.78 88888.00 2014-04-21 11:05:49.000 111 12232.75 -69.78 54688.75 88888.00 2014-04-21 11:05:49.125 111 12232.65 -69.83 54688.72 88888.00 2014-04-21 11:05:49.250 111 12232.58 -69.85 54688.72 88888.00 2014-04-21 11:05:49.375 111 12232.60 -69.85 54688.68 88888.00 2014-04-21 11:05:49.500 111 12232.55 -69.88 54688.62 88888.00 2014-04-21 11:05:49.625 111 12232.55 -69.88 54688.57 88888.00 2014-04-21 11:05:49.750 111 12232.52 -69.88 54688.55 88888.00 2014-04-21 11:05:49.875 111 12232.48 -69.92 54688.50 88888.00 2014-04-21 11:05:50.000 111 12232.45 -69.92 54688.47 88888.00 2014-04-21 11:05:50.125 111 12232.45 -69.90 54688.45 88888.00 2014-04-21 11:05:50.250 111 12232.38 -69.92 54688.43 88888.00 2014-04-21 11:05:50.375 111 12232.35 -69.92 54688.38 88888.00 2014-04-21 11:05:50.500 111 12232.27 -69.95 54688.32 88888.00 2014-04-21 11:05:50.625 111 12232.23 -69.97 54688.28 88888.00 2014-04-21 11:05:50.750 111 12232.12 -69.95 54688.20 88888.00 2014-04-21 11:05:50.875 111 12232.12 -70.00 54688.20 88888.00 2014-04-21 11:05:51.000 111 12232.05 -70.03 54688.15 88888.00 2014-04-21 11:05:51.125 111 12231.95 -70.00 54688.12 88888.00 2014-04-21 11:05:51.250 111 12232.00 -70.05 54688.10 88888.00 2014-04-21 11:05:51.375 111 12232.08 -70.00 54688.03 88888.00 2014-04-21 11:05:51.500 111 12232.05 -69.95 54688.03 88888.00 2014-04-21 11:05:51.625 111 12232.00 -69.92 54687.97 88888.00 2014-04-21 11:05:51.750 111 12232.00 -69.97 54687.95 88888.00 2014-04-21 11:05:51.875 111 12231.98 -69.95 54687.95 88888.00 2014-04-21 11:05:52.000 111 12231.90 -70.00 54687.88 88888.00 2014-04-21 11:05:52.125 111 12231.85 -70.00 54687.85 88888.00 2014-04-21 11:05:52.250 111 12231.83 -69.97 54687.80 88888.00 2014-04-21 11:05:52.375 111 12231.80 -69.95 54687.75 88888.00 2014-04-21 11:05:52.500 111 12231.83 -69.95 54687.72 88888.00 2014-04-21 11:05:52.625 111 12231.80 -69.95 54687.70 88888.00 2014-04-21 11:05:52.750 111 12231.73 -69.97 54687.65 88888.00 2014-04-21 11:05:52.875 111 12231.75 -69.97 54687.60 88888.00 2014-04-21 11:05:53.000 111 12231.70 -69.97 54687.57 88888.00 2014-04-21 11:05:53.125 111 12231.65 -69.97 54687.57 88888.00 2014-04-21 11:05:53.250 111 12231.62 -70.03 54687.53 88888.00 2014-04-21 11:05:53.375 111 12231.67 -70.05 54687.45 88888.00 2014-04-21 11:05:53.500 111 12231.67 -70.03 54687.40 88888.00 2014-04-21 11:05:53.625 111 12231.65 -70.03 54687.43 88888.00 2014-04-21 11:05:53.750 111 12231.62 -70.08 54687.32 88888.00 2014-04-21 11:05:53.875 111 12231.58 -70.10 54687.32 88888.00 2014-04-21 11:05:54.000 111 12231.58 -70.08 54687.25 88888.00 2014-04-21 11:05:54.125 111 12231.60 -70.10 54687.28 88888.00 2014-04-21 11:05:54.250 111 12231.67 -70.15 54687.28 88888.00 2014-04-21 11:05:54.375 111 12231.73 -70.12 54687.25 88888.00 2014-04-21 11:05:54.500 111 12231.67 -70.17 54687.20 88888.00 2014-04-21 11:05:54.625 111 12231.65 -70.20 54687.20 88888.00 2014-04-21 11:05:54.750 111 12231.70 -70.22 54687.15 88888.00 2014-04-21 11:05:54.875 111 12231.70 -70.30 54687.12 88888.00 2014-04-21 11:05:55.000 111 12231.65 -70.33 54687.10 88888.00 2014-04-21 11:05:55.125 111 12231.67 -70.35 54687.12 88888.00 2014-04-21 11:05:55.250 111 12231.67 -70.38 54687.10 88888.00 2014-04-21 11:05:55.375 111 12231.73 -70.40 54687.05 88888.00 2014-04-21 11:05:55.500 111 12231.70 -70.47 54687.00 88888.00 2014-04-21 11:05:55.625 111 12231.73 -70.50 54687.03 88888.00 2014-04-21 11:05:55.750 111 12231.65 -70.47 54687.00 88888.00 2014-04-21 11:05:55.875 111 12231.58 -70.50 54686.97 88888.00 2014-04-21 11:05:56.000 111 12231.62 -70.58 54686.95 88888.00 2014-04-21 11:05:56.125 111 12231.62 -70.65 54686.95 88888.00 2014-04-21 11:05:56.250 111 12231.62 -70.67 54686.95 88888.00 2014-04-21 11:05:56.375 111 12231.67 -70.70 54686.95 88888.00 2014-04-21 11:05:56.500 111 12231.62 -70.72 54686.95 88888.00 2014-04-21 11:05:56.625 111 12231.55 -70.78 54686.90 88888.00 2014-04-21 11:05:56.750 111 12231.50 -70.80 54686.88 88888.00 2014-04-21 11:05:56.875 111 12231.40 -70.85 54686.90 88888.00 2014-04-21 11:05:57.000 111 12231.45 -70.90 54686.82 88888.00 2014-04-21 11:05:57.125 111 12231.42 -70.90 54686.85 88888.00 2014-04-21 11:05:57.250 111 12231.35 -70.95 54686.85 88888.00 2014-04-21 11:05:57.375 111 12231.35 -70.95 54686.80 88888.00 2014-04-21 11:05:57.500 111 12231.30 -71.03 54686.78 88888.00 2014-04-21 11:05:57.625 111 12231.30 -71.03 54686.78 88888.00 2014-04-21 11:05:57.750 111 12231.27 -71.08 54686.78 88888.00 2014-04-21 11:05:57.875 111 12231.20 -71.15 54686.78 88888.00 2014-04-21 11:05:58.000 111 12231.20 -71.20 54686.70 88888.00 2014-04-21 11:05:58.125 111 12231.23 -71.28 54686.72 88888.00 2014-04-21 11:05:58.250 111 12231.20 -71.33 54686.70 88888.00 2014-04-21 11:05:58.375 111 12231.17 -71.33 54686.72 88888.00 2014-04-21 11:05:58.500 111 12231.15 -71.40 54686.68 88888.00 2014-04-21 11:05:58.625 111 12231.08 -71.47 54686.65 88888.00 2014-04-21 11:05:58.750 111 12231.08 -71.53 54686.65 88888.00 2014-04-21 11:05:58.875 111 12231.05 -71.58 54686.65 88888.00 2014-04-21 11:05:59.000 111 12231.05 -71.60 54686.62 88888.00 2014-04-21 11:05:59.125 111 12231.00 -71.65 54686.62 88888.00 2014-04-21 11:05:59.250 111 12230.98 -71.78 54686.60 88888.00 2014-04-21 11:05:59.375 111 12230.98 -71.83 54686.57 88888.00 2014-04-21 11:05:59.500 111 12230.88 -71.90 54686.55 88888.00 2014-04-21 11:05:59.625 111 12230.85 -71.95 54686.53 88888.00 2014-04-21 11:05:59.750 111 12230.92 -71.97 54686.53 88888.00 2014-04-21 11:05:59.875 111 12230.90 -72.03 54686.50 88888.00 2014-04-21 11:06:00.000 111 12230.88 -72.08 54686.45 88888.00 2014-04-21 11:06:00.125 111 12230.85 -72.08 54686.45 88888.00 2014-04-21 11:06:00.250 111 12230.85 -72.12 54686.45 88888.00 2014-04-21 11:06:00.375 111 12230.77 -72.17 54686.43 88888.00 2014-04-21 11:06:00.500 111 12230.75 -72.22 54686.40 88888.00 2014-04-21 11:06:00.625 111 12230.70 -72.25 54686.40 88888.00 2014-04-21 11:06:00.750 111 12230.77 -72.22 54686.38 88888.00 2014-04-21 11:06:00.875 111 12230.80 -72.20 54686.35 88888.00 2014-04-21 11:06:01.000 111 12230.75 -72.22 54686.30 88888.00 2014-04-21 11:06:01.125 111 12230.67 -72.25 54686.30 88888.00 2014-04-21 11:06:01.250 111 12230.60 -72.30 54686.30 88888.00 2014-04-21 11:06:01.375 111 12230.60 -72.28 54686.28 88888.00 2014-04-21 11:06:01.500 111 12230.55 -72.25 54686.25 88888.00 2014-04-21 11:06:01.625 111 12230.52 -72.33 54686.22 88888.00 2014-04-21 11:06:01.750 111 12230.55 -72.35 54686.18 88888.00 2014-04-21 11:06:01.875 111 12230.55 -72.35 54686.15 88888.00 2014-04-21 11:06:02.000 111 12230.52 -72.35 54686.12 88888.00 2014-04-21 11:06:02.125 111 12230.42 -72.38 54686.12 88888.00 2014-04-21 11:06:02.250 111 12230.35 -72.35 54686.07 88888.00 2014-04-21 11:06:02.375 111 12230.30 -72.35 54686.07 88888.00 2014-04-21 11:06:02.500 111 12230.17 -72.40 54686.05 88888.00 2014-04-21 11:06:02.625 111 12230.15 -72.40 54686.03 88888.00 2014-04-21 11:06:02.750 111 12230.02 -72.40 54686.00 88888.00 2014-04-21 11:06:02.875 111 12229.92 -72.45 54685.97 88888.00 2014-04-21 11:06:03.000 111 12229.90 -72.47 54685.97 88888.00 2014-04-21 11:06:03.125 111 12229.88 -72.47 54685.95 88888.00 2014-04-21 11:06:03.250 111 12229.83 -72.50 54685.93 88888.00 2014-04-21 11:06:03.375 111 12229.75 -72.47 54685.90 88888.00 2014-04-21 11:06:03.500 111 12229.65 -72.45 54685.90 88888.00 2014-04-21 11:06:03.625 111 12229.60 -72.47 54685.90 88888.00 2014-04-21 11:06:03.750 111 12229.52 -72.50 54685.88 88888.00 2014-04-21 11:06:03.875 111 12229.48 -72.47 54685.85 88888.00 2014-04-21 11:06:04.000 111 12229.42 -72.45 54685.82 88888.00 2014-04-21 11:06:04.125 111 12229.35 -72.47 54685.80 88888.00 2014-04-21 11:06:04.250 111 12229.27 -72.50 54685.80 88888.00 2014-04-21 11:06:04.375 111 12229.20 -72.47 54685.78 88888.00 2014-04-21 11:06:04.500 111 12229.12 -72.47 54685.75 88888.00 2014-04-21 11:06:04.625 111 12229.08 -72.47 54685.72 88888.00 2014-04-21 11:06:04.750 111 12229.00 -72.47 54685.68 88888.00 2014-04-21 11:06:04.875 111 12228.90 -72.53 54685.68 88888.00 2014-04-21 11:06:05.000 111 12228.88 -72.47 54685.65 88888.00 2014-04-21 11:06:05.125 111 12228.85 -72.47 54685.62 88888.00 2014-04-21 11:06:05.250 111 12228.73 -72.50 54685.60 88888.00 2014-04-21 11:06:05.375 111 12228.73 -72.47 54685.57 88888.00 2014-04-21 11:06:05.500 111 12228.73 -72.47 54685.55 88888.00 2014-04-21 11:06:05.625 111 12228.65 -72.45 54685.55 88888.00 2014-04-21 11:06:05.750 111 12228.62 -72.47 54685.50 88888.00 2014-04-21 11:06:05.875 111 12228.60 -72.47 54685.50 88888.00 2014-04-21 11:06:06.000 111 12228.50 -72.42 54685.45 88888.00 2014-04-21 11:06:06.125 111 12228.45 -72.40 54685.45 88888.00 2014-04-21 11:06:06.250 111 12228.35 -72.38 54685.43 88888.00 2014-04-21 11:06:06.375 111 12228.20 -72.38 54685.38 88888.00 2014-04-21 11:06:06.500 111 12228.15 -72.40 54685.38 88888.00 2014-04-21 11:06:06.625 111 12228.12 -72.35 54685.35 88888.00 2014-04-21 11:06:06.750 111 12228.08 -72.30 54685.32 88888.00 2014-04-21 11:06:06.875 111 12227.98 -72.28 54685.30 88888.00 2014-04-21 11:06:07.000 111 12227.88 -72.28 54685.28 88888.00 2014-04-21 11:06:07.125 111 12227.85 -72.25 54685.28 88888.00 2014-04-21 11:06:07.250 111 12227.77 -72.28 54685.22 88888.00 2014-04-21 11:06:07.375 111 12227.73 -72.22 54685.20 88888.00 2014-04-21 11:06:07.500 111 12227.65 -72.22 54685.18 88888.00 2014-04-21 11:06:07.625 111 12227.55 -72.20 54685.15 88888.00 2014-04-21 11:06:07.750 111 12227.55 -72.17 54685.18 88888.00 2014-04-21 11:06:07.875 111 12227.45 -72.12 54685.12 88888.00 2014-04-21 11:06:08.000 111 12227.40 -72.10 54685.10 88888.00 2014-04-21 11:06:08.125 111 12227.33 -72.08 54685.07 88888.00 2014-04-21 11:06:08.250 111 12227.25 -72.08 54685.05 88888.00 2014-04-21 11:06:08.375 111 12227.23 -72.05 54685.03 88888.00 2014-04-21 11:06:08.500 111 12227.23 -72.03 54684.97 88888.00 2014-04-21 11:06:08.625 111 12227.15 -72.03 54684.90 88888.00 2014-04-21 11:06:08.750 111 12227.10 -72.00 54684.88 88888.00 2014-04-21 11:06:08.875 111 12227.12 -71.95 54684.90 88888.00 2014-04-21 11:06:09.000 111 12227.15 -71.95 54684.82 88888.00 2014-04-21 11:06:09.125 111 12227.17 -71.90 54684.82 88888.00 2014-04-21 11:06:09.250 111 12227.02 -71.90 54684.80 88888.00 2014-04-21 11:06:09.375 111 12227.00 -71.88 54684.78 88888.00 2014-04-21 11:06:09.500 111 12227.02 -71.88 54684.70 88888.00 2014-04-21 11:06:09.625 111 12227.05 -71.83 54684.70 88888.00 2014-04-21 11:06:09.750 111 12227.02 -71.80 54684.70 88888.00 2014-04-21 11:06:09.875 111 12227.02 -71.80 54684.68 88888.00 2014-04-21 11:06:10.000 111 12227.05 -71.78 54684.62 88888.00 2014-04-21 11:06:10.125 111 12227.00 -71.80 54684.60 88888.00 2014-04-21 11:06:10.250 111 12227.02 -71.78 54684.55 88888.00 2014-04-21 11:06:10.375 111 12227.08 -71.78 54684.55 88888.00 2014-04-21 11:06:10.500 111 12227.00 -71.72 54684.47 88888.00 2014-04-21 11:06:10.625 111 12226.98 -71.67 54684.45 88888.00 2014-04-21 11:06:10.750 111 12226.92 -71.67 54684.43 88888.00 2014-04-21 11:06:10.875 111 12226.88 -71.67 54684.38 88888.00 2014-04-21 11:06:11.000 111 12226.85 -71.70 54684.38 88888.00 2014-04-21 11:06:11.125 111 12226.88 -71.67 54684.30 88888.00 2014-04-21 11:06:11.250 111 12226.83 -71.67 54684.30 88888.00 2014-04-21 11:06:11.375 111 12226.80 -71.65 54684.25 88888.00 2014-04-21 11:06:11.500 111 12226.80 -71.65 54684.22 88888.00 2014-04-21 11:06:11.625 111 12226.85 -71.67 54684.20 88888.00 2014-04-21 11:06:11.750 111 12226.88 -71.62 54684.20 88888.00 2014-04-21 11:06:11.875 111 12226.85 -71.60 54684.20 88888.00 2014-04-21 11:06:12.000 111 12226.77 -71.60 54684.18 88888.00 2014-04-21 11:06:12.125 111 12226.77 -71.60 54684.12 88888.00 2014-04-21 11:06:12.250 111 12226.83 -71.62 54684.12 88888.00 2014-04-21 11:06:12.375 111 12226.73 -71.62 54684.10 88888.00 2014-04-21 11:06:12.500 111 12226.70 -71.58 54684.10 88888.00 2014-04-21 11:06:12.625 111 12226.73 -71.55 54684.05 88888.00 2014-04-21 11:06:12.750 111 12226.73 -71.58 54684.00 88888.00 2014-04-21 11:06:12.875 111 12226.75 -71.60 54683.97 88888.00 2014-04-21 11:06:13.000 111 12226.67 -71.58 54683.95 88888.00 2014-04-21 11:06:13.125 111 12226.55 -71.60 54683.95 88888.00 2014-04-21 11:06:13.250 111 12226.50 -71.55 54683.95 88888.00 2014-04-21 11:06:13.375 111 12226.48 -71.50 54683.93 88888.00 2014-04-21 11:06:13.500 111 12226.48 -71.50 54683.90 88888.00 2014-04-21 11:06:13.625 111 12226.45 -71.53 54683.90 88888.00 2014-04-21 11:06:13.750 111 12226.45 -71.45 54683.88 88888.00 2014-04-21 11:06:13.875 111 12226.38 -71.45 54683.85 88888.00 2014-04-21 11:06:14.000 111 12226.27 -71.45 54683.80 88888.00 2014-04-21 11:06:14.125 111 12226.27 -71.42 54683.78 88888.00 2014-04-21 11:06:14.250 111 12226.20 -71.40 54683.75 88888.00 2014-04-21 11:06:14.375 111 12226.17 -71.33 54683.78 88888.00 2014-04-21 11:06:14.500 111 12226.12 -71.30 54683.72 88888.00 2014-04-21 11:06:14.625 111 12226.15 -71.33 54683.70 88888.00 2014-04-21 11:06:14.750 111 12226.08 -71.33 54683.68 88888.00 2014-04-21 11:06:14.875 111 12226.00 -71.33 54683.60 88888.00 2014-04-21 11:06:15.000 111 12225.95 -71.30 54683.60 88888.00 2014-04-21 11:06:15.125 111 12225.95 -71.22 54683.57 88888.00 2014-04-21 11:06:15.250 111 12225.88 -71.22 54683.57 88888.00 2014-04-21 11:06:15.375 111 12225.80 -71.22 54683.55 88888.00 2014-04-21 11:06:15.500 111 12225.83 -71.20 54683.50 88888.00 2014-04-21 11:06:15.625 111 12225.77 -71.17 54683.53 88888.00 2014-04-21 11:06:15.750 111 12225.65 -71.10 54683.53 88888.00 2014-04-21 11:06:15.875 111 12225.62 -71.12 54683.47 88888.00 2014-04-21 11:06:16.000 111 12225.65 -71.12 54683.40 88888.00 2014-04-21 11:06:16.125 111 12225.65 -71.12 54683.40 88888.00 2014-04-21 11:06:16.250 111 12225.55 -71.10 54683.43 88888.00 2014-04-21 11:06:16.375 111 12225.52 -71.05 54683.40 88888.00 2014-04-21 11:06:16.500 111 12225.55 -71.08 54683.38 88888.00 2014-04-21 11:06:16.625 111 12225.55 -71.05 54683.30 88888.00 2014-04-21 11:06:16.750 111 12225.42 -71.03 54683.30 88888.00 2014-04-21 11:06:16.875 111 12225.33 -70.95 54683.32 88888.00 2014-04-21 11:06:17.000 111 12225.25 -70.92 54683.28 88888.00 2014-04-21 11:06:17.125 111 12225.30 -70.88 54683.25 88888.00 2014-04-21 11:06:17.250 111 12225.27 -70.88 54683.20 88888.00 2014-04-21 11:06:17.375 111 12225.27 -70.85 54683.20 88888.00 2014-04-21 11:06:17.500 111 12225.20 -70.85 54683.12 88888.00 2014-04-21 11:06:17.625 111 12225.15 -70.85 54683.10 88888.00 2014-04-21 11:06:17.750 111 12225.17 -70.80 54683.05 88888.00 2014-04-21 11:06:17.875 111 12225.23 -70.75 54683.07 88888.00 2014-04-21 11:06:18.000 111 12225.35 -70.72 54683.07 88888.00 2014-04-21 11:06:18.125 111 12225.30 -70.62 54683.03 88888.00 2014-04-21 11:06:18.250 111 12225.23 -70.62 54683.00 88888.00 2014-04-21 11:06:18.375 111 12225.23 -70.55 54682.95 88888.00 2014-04-21 11:06:18.500 111 12225.25 -70.50 54682.95 88888.00 2014-04-21 11:06:18.625 111 12225.25 -70.45 54682.93 88888.00 2014-04-21 11:06:18.750 111 12225.23 -70.45 54682.88 88888.00 2014-04-21 11:06:18.875 111 12225.23 -70.40 54682.82 88888.00 2014-04-21 11:06:19.000 111 12225.23 -70.38 54682.78 88888.00 2014-04-21 11:06:19.125 111 12225.33 -70.35 54682.75 88888.00 2014-04-21 11:06:19.250 111 12225.35 -70.35 54682.72 88888.00 2014-04-21 11:06:19.375 111 12225.38 -70.33 54682.65 88888.00 2014-04-21 11:06:19.500 111 12225.25 -70.28 54682.68 88888.00 2014-04-21 11:06:19.625 111 12225.27 -70.20 54682.60 88888.00 2014-04-21 11:06:19.750 111 12225.35 -70.17 54682.60 88888.00 2014-04-21 11:06:19.875 111 12225.40 -70.15 54682.55 88888.00 2014-04-21 11:06:20.000 111 12225.30 -70.17 54682.55 88888.00 2014-04-21 11:06:20.125 111 12225.20 -70.17 54682.50 88888.00 2014-04-21 11:06:20.250 111 12225.27 -70.17 54682.47 88888.00 2014-04-21 11:06:20.375 111 12225.38 -70.15 54682.45 88888.00 2014-04-21 11:06:20.500 111 12225.42 -70.15 54682.43 88888.00 2014-04-21 11:06:20.625 111 12225.42 -70.15 54682.38 88888.00 2014-04-21 11:06:20.750 111 12225.33 -70.15 54682.38 88888.00 2014-04-21 11:06:20.875 111 12225.35 -70.12 54682.32 88888.00 2014-04-21 11:06:21.000 111 12225.33 -70.10 54682.28 88888.00 2014-04-21 11:06:21.125 111 12225.42 -70.12 54682.22 88888.00 2014-04-21 11:06:21.250 111 12225.40 -70.10 54682.18 88888.00 2014-04-21 11:06:21.375 111 12225.45 -70.10 54682.18 88888.00 2014-04-21 11:06:21.500 111 12225.42 -70.08 54682.18 88888.00 2014-04-21 11:06:21.625 111 12225.42 -70.08 54682.12 88888.00 2014-04-21 11:06:21.750 111 12225.38 -70.10 54682.10 88888.00 2014-04-21 11:06:21.875 111 12225.35 -70.10 54682.05 88888.00 2014-04-21 11:06:22.000 111 12225.38 -70.12 54682.00 88888.00 2014-04-21 11:06:22.125 111 12225.45 -70.12 54682.00 88888.00 2014-04-21 11:06:22.250 111 12225.40 -70.10 54681.90 88888.00 2014-04-21 11:06:22.375 111 12225.40 -70.08 54681.93 88888.00 2014-04-21 11:06:22.500 111 12225.42 -70.05 54681.90 88888.00 2014-04-21 11:06:22.625 111 12225.38 -70.00 54681.88 88888.00 2014-04-21 11:06:22.750 111 12225.27 -70.00 54681.85 88888.00 2014-04-21 11:06:22.875 111 12225.27 -69.97 54681.82 88888.00 2014-04-21 11:06:23.000 111 12225.25 -70.00 54681.78 88888.00 2014-04-21 11:06:23.125 111 12225.23 -69.92 54681.75 88888.00 2014-04-21 11:06:23.250 111 12225.17 -69.92 54681.72 88888.00 2014-04-21 11:06:23.375 111 12225.12 -69.85 54681.68 88888.00 2014-04-21 11:06:23.500 111 12225.15 -69.85 54681.65 88888.00 2014-04-21 11:06:23.625 111 12225.15 -69.88 54681.60 88888.00 2014-04-21 11:06:23.750 111 12225.12 -69.78 54681.60 88888.00 2014-04-21 11:06:23.875 111 12225.12 -69.72 54681.57 88888.00 2014-04-21 11:06:24.000 111 12225.10 -69.72 54681.50 88888.00 2014-04-21 11:06:24.125 111 12225.05 -69.67 54681.53 88888.00 2014-04-21 11:06:24.250 111 12225.08 -69.67 54681.47 88888.00 2014-04-21 11:06:24.375 111 12225.15 -69.62 54681.38 88888.00 2014-04-21 11:06:24.500 111 12225.12 -69.62 54681.35 88888.00 2014-04-21 11:06:24.625 111 12225.10 -69.60 54681.30 88888.00 2014-04-21 11:06:24.750 111 12225.00 -69.55 54681.28 88888.00 2014-04-21 11:06:24.875 111 12224.90 -69.58 54681.28 88888.00 2014-04-21 11:06:25.000 111 12224.92 -69.60 54681.20 88888.00 2014-04-21 11:06:25.125 111 12224.90 -69.58 54681.18 88888.00 2014-04-21 11:06:25.250 111 12224.88 -69.60 54681.18 88888.00 2014-04-21 11:06:25.375 111 12224.85 -69.58 54681.12 88888.00 2014-04-21 11:06:25.500 111 12224.80 -69.58 54681.07 88888.00 2014-04-21 11:06:25.625 111 12224.83 -69.60 54681.03 88888.00 2014-04-21 11:06:25.750 111 12224.75 -69.60 54681.03 88888.00 2014-04-21 11:06:25.875 111 12224.75 -69.62 54681.00 88888.00 2014-04-21 11:06:26.000 111 12224.67 -69.65 54680.93 88888.00 2014-04-21 11:06:26.125 111 12224.50 -69.65 54680.90 88888.00 2014-04-21 11:06:26.250 111 12224.50 -69.70 54680.90 88888.00 2014-04-21 11:06:26.375 111 12224.50 -69.67 54680.88 88888.00 2014-04-21 11:06:26.500 111 12224.42 -69.70 54680.82 88888.00 2014-04-21 11:06:26.625 111 12224.42 -69.72 54680.80 88888.00 2014-04-21 11:06:26.750 111 12224.45 -69.72 54680.78 88888.00 2014-04-21 11:06:26.875 111 12224.38 -69.72 54680.75 88888.00 2014-04-21 11:06:27.000 111 12224.25 -69.80 54680.70 88888.00 2014-04-21 11:06:27.125 111 12224.10 -69.80 54680.65 88888.00 2014-04-21 11:06:27.250 111 12224.05 -69.78 54680.60 88888.00 2014-04-21 11:06:27.375 111 12224.10 -69.75 54680.57 88888.00 2014-04-21 11:06:27.500 111 12224.05 -69.72 54680.53 88888.00 2014-04-21 11:06:27.625 111 12224.08 -69.75 54680.47 88888.00 2014-04-21 11:06:27.750 111 12224.02 -69.72 54680.45 88888.00 2014-04-21 11:06:27.875 111 12223.92 -69.70 54680.40 88888.00 2014-04-21 11:06:28.000 111 12223.88 -69.72 54680.35 88888.00 2014-04-21 11:06:28.125 111 12223.80 -69.72 54680.32 88888.00 2014-04-21 11:06:28.250 111 12223.75 -69.72 54680.30 88888.00 2014-04-21 11:06:28.375 111 12223.73 -69.70 54680.25 88888.00 2014-04-21 11:06:28.500 111 12223.62 -69.72 54680.20 88888.00 2014-04-21 11:06:28.625 111 12223.58 -69.75 54680.15 88888.00 2014-04-21 11:06:28.750 111 12223.50 -69.67 54680.12 88888.00 2014-04-21 11:06:28.875 111 12223.50 -69.67 54680.07 88888.00 2014-04-21 11:06:29.000 111 12223.50 -69.70 54680.05 88888.00 2014-04-21 11:06:29.125 111 12223.50 -69.67 54680.00 88888.00 2014-04-21 11:06:29.250 111 12223.50 -69.70 54680.00 88888.00 2014-04-21 11:06:29.375 111 12223.58 -69.70 54679.95 88888.00 2014-04-21 11:06:29.500 111 12223.50 -69.67 54679.90 88888.00 2014-04-21 11:06:29.625 111 12223.42 -69.72 54679.93 88888.00 2014-04-21 11:06:29.750 111 12223.50 -69.72 54679.90 88888.00 2014-04-21 11:06:29.875 111 12223.40 -69.83 54679.88 88888.00 2014-04-21 11:06:30.000 111 12223.38 -69.80 54679.80 88888.00 2014-04-21 11:06:30.125 111 12223.33 -69.80 54679.80 88888.00 2014-04-21 11:06:30.250 111 12223.33 -69.85 54679.75 88888.00 2014-04-21 11:06:30.375 111 12223.30 -69.90 54679.75 88888.00 2014-04-21 11:06:30.500 111 12223.27 -69.95 54679.72 88888.00 2014-04-21 11:06:30.625 111 12223.23 -69.95 54679.68 88888.00 2014-04-21 11:06:30.750 111 12223.20 -69.95 54679.68 88888.00 2014-04-21 11:06:30.875 111 12223.17 -70.03 54679.62 88888.00 2014-04-21 11:06:31.000 111 12223.10 -70.10 54679.60 88888.00 2014-04-21 11:06:31.125 111 12223.00 -70.10 54679.62 88888.00 2014-04-21 11:06:31.250 111 12222.90 -70.15 54679.57 88888.00 2014-04-21 11:06:31.375 111 12222.85 -70.17 54679.55 88888.00 2014-04-21 11:06:31.500 111 12222.70 -70.17 54679.55 88888.00 2014-04-21 11:06:31.625 111 12222.62 -70.17 54679.57 88888.00 2014-04-21 11:06:31.750 111 12222.58 -70.17 54679.50 88888.00 2014-04-21 11:06:31.875 111 12222.60 -70.20 54679.50 88888.00 2014-04-21 11:06:32.000 111 12222.52 -70.22 54679.43 88888.00 2014-04-21 11:06:32.125 111 12222.48 -70.20 54679.47 88888.00 2014-04-21 11:06:32.250 111 12222.40 -70.22 54679.47 88888.00 2014-04-21 11:06:32.375 111 12222.35 -70.20 54679.45 88888.00 2014-04-21 11:06:32.500 111 12222.20 -70.20 54679.40 88888.00 2014-04-21 11:06:32.625 111 12222.15 -70.20 54679.40 88888.00 2014-04-21 11:06:32.750 111 12222.08 -70.20 54679.38 88888.00 2014-04-21 11:06:32.875 111 12222.02 -70.17 54679.38 88888.00 2014-04-21 11:06:33.000 111 12222.00 -70.12 54679.35 88888.00 2014-04-21 11:06:33.125 111 12221.95 -70.12 54679.32 88888.00 2014-04-21 11:06:33.250 111 12221.92 -70.10 54679.28 88888.00 2014-04-21 11:06:33.375 111 12221.90 -70.08 54679.25 88888.00 2014-04-21 11:06:33.500 111 12221.85 -70.08 54679.22 88888.00 2014-04-21 11:06:33.625 111 12221.77 -70.05 54679.28 88888.00 2014-04-21 11:06:33.750 111 12221.75 -70.00 54679.22 88888.00 2014-04-21 11:06:33.875 111 12221.70 -69.97 54679.20 88888.00 2014-04-21 11:06:34.000 111 12221.67 -69.97 54679.20 88888.00 2014-04-21 11:06:34.125 111 12221.65 -70.00 54679.15 88888.00 2014-04-21 11:06:34.250 111 12221.60 -70.03 54679.15 88888.00 2014-04-21 11:06:34.375 111 12221.62 -69.97 54679.15 88888.00 2014-04-21 11:06:34.500 111 12221.65 -69.95 54679.12 88888.00 2014-04-21 11:06:34.625 111 12221.65 -69.95 54679.10 88888.00 2014-04-21 11:06:34.750 111 12221.73 -69.95 54679.10 88888.00 2014-04-21 11:06:34.875 111 12221.77 -69.95 54679.10 88888.00 2014-04-21 11:06:35.000 111 12221.75 -69.95 54679.05 88888.00 2014-04-21 11:06:35.125 111 12221.73 -70.00 54679.05 88888.00 2014-04-21 11:06:35.250 111 12221.65 -70.03 54679.03 88888.00 2014-04-21 11:06:35.375 111 12221.60 -70.00 54679.03 88888.00 2014-04-21 11:06:35.500 111 12221.67 -70.05 54679.00 88888.00 2014-04-21 11:06:35.625 111 12221.65 -70.05 54678.97 88888.00 2014-04-21 11:06:35.750 111 12221.70 -70.05 54678.95 88888.00 2014-04-21 11:06:35.875 111 12221.73 -70.08 54678.93 88888.00 2014-04-21 11:06:36.000 111 12221.77 -70.08 54678.90 88888.00 2014-04-21 11:06:36.125 111 12221.73 -70.10 54678.88 88888.00 2014-04-21 11:06:36.250 111 12221.65 -70.12 54678.85 88888.00 2014-04-21 11:06:36.375 111 12221.62 -70.10 54678.85 88888.00 2014-04-21 11:06:36.500 111 12221.60 -70.10 54678.85 88888.00 2014-04-21 11:06:36.625 111 12221.62 -70.10 54678.82 88888.00 2014-04-21 11:06:36.750 111 12221.60 -70.05 54678.82 88888.00 2014-04-21 11:06:36.875 111 12221.60 -70.03 54678.82 88888.00 2014-04-21 11:06:37.000 111 12221.58 -70.08 54678.75 88888.00 2014-04-21 11:06:37.125 111 12221.58 -70.10 54678.75 88888.00 2014-04-21 11:06:37.250 111 12221.50 -70.15 54678.72 88888.00 2014-04-21 11:06:37.375 111 12221.48 -70.12 54678.70 88888.00 2014-04-21 11:06:37.500 111 12221.50 -70.08 54678.70 88888.00 2014-04-21 11:06:37.625 111 12221.48 -70.03 54678.65 88888.00 2014-04-21 11:06:37.750 111 12221.48 -70.05 54678.62 88888.00 2014-04-21 11:06:37.875 111 12221.48 -70.08 54678.60 88888.00 2014-04-21 11:06:38.000 111 12221.50 -70.05 54678.57 88888.00 2014-04-21 11:06:38.125 111 12221.40 -70.05 54678.60 88888.00 2014-04-21 11:06:38.250 111 12221.38 -70.05 54678.57 88888.00 2014-04-21 11:06:38.375 111 12221.40 -70.05 54678.53 88888.00 2014-04-21 11:06:38.500 111 12221.38 -70.03 54678.53 88888.00 2014-04-21 11:06:38.625 111 12221.38 -69.97 54678.53 88888.00 2014-04-21 11:06:38.750 111 12221.38 -69.92 54678.55 88888.00 2014-04-21 11:06:38.875 111 12221.27 -69.90 54678.55 88888.00 2014-04-21 11:06:39.000 111 12221.20 -69.88 54678.50 88888.00 2014-04-21 11:06:39.125 111 12221.23 -69.85 54678.50 88888.00 2014-04-21 11:06:39.250 111 12221.25 -69.85 54678.45 88888.00 2014-04-21 11:06:39.375 111 12221.25 -69.83 54678.45 88888.00 2014-04-21 11:06:39.500 111 12221.20 -69.83 54678.45 88888.00 2014-04-21 11:06:39.625 111 12221.10 -69.80 54678.43 88888.00 2014-04-21 11:06:39.750 111 12221.08 -69.75 54678.38 88888.00 2014-04-21 11:06:39.875 111 12221.02 -69.72 54678.40 88888.00 2014-04-21 11:06:40.000 111 12220.95 -69.70 54678.38 88888.00 2014-04-21 11:06:40.125 111 12220.92 -69.67 54678.38 88888.00 2014-04-21 11:06:40.250 111 12220.88 -69.65 54678.38 88888.00 2014-04-21 11:06:40.375 111 12220.80 -69.58 54678.38 88888.00 2014-04-21 11:06:40.500 111 12220.77 -69.55 54678.38 88888.00 2014-04-21 11:06:40.625 111 12220.67 -69.53 54678.35 88888.00 2014-04-21 11:06:40.750 111 12220.62 -69.50 54678.35 88888.00 2014-04-21 11:06:40.875 111 12220.62 -69.45 54678.32 88888.00 2014-04-21 11:06:41.000 111 12220.65 -69.40 54678.30 88888.00 2014-04-21 11:06:41.125 111 12220.65 -69.35 54678.30 88888.00 2014-04-21 11:06:41.250 111 12220.58 -69.33 54678.28 88888.00 2014-04-21 11:06:41.375 111 12220.52 -69.30 54678.28 88888.00 2014-04-21 11:06:41.500 111 12220.48 -69.25 54678.25 88888.00 2014-04-21 11:06:41.625 111 12220.45 -69.17 54678.28 88888.00 2014-04-21 11:06:41.750 111 12220.42 -69.15 54678.28 88888.00 2014-04-21 11:06:41.875 111 12220.42 -69.12 54678.22 88888.00 2014-04-21 11:06:42.000 111 12220.52 -69.15 54678.18 88888.00 2014-04-21 11:06:42.125 111 12220.48 -69.08 54678.20 88888.00 2014-04-21 11:06:42.250 111 12220.40 -69.05 54678.20 88888.00 2014-04-21 11:06:42.375 111 12220.38 -69.03 54678.22 88888.00 2014-04-21 11:06:42.500 111 12220.42 -68.92 54678.22 88888.00 2014-04-21 11:06:42.625 111 12220.40 -68.90 54678.18 88888.00 2014-04-21 11:06:42.750 111 12220.30 -68.88 54678.18 88888.00 2014-04-21 11:06:42.875 111 12220.27 -68.85 54678.22 88888.00 2014-04-21 11:06:43.000 111 12220.30 -68.85 54678.20 88888.00 2014-04-21 11:06:43.125 111 12220.27 -68.85 54678.20 88888.00 2014-04-21 11:06:43.250 111 12220.20 -68.85 54678.18 88888.00 2014-04-21 11:06:43.375 111 12220.17 -68.80 54678.15 88888.00 2014-04-21 11:06:43.500 111 12220.15 -68.80 54678.18 88888.00 2014-04-21 11:06:43.625 111 12220.10 -68.78 54678.15 88888.00 2014-04-21 11:06:43.750 111 12220.05 -68.80 54678.22 88888.00 2014-04-21 11:06:43.875 111 12220.10 -68.83 54678.20 88888.00 2014-04-21 11:06:44.000 111 12220.05 -68.80 54678.18 88888.00 2014-04-21 11:06:44.125 111 12220.05 -68.83 54678.18 88888.00 2014-04-21 11:06:44.250 111 12220.05 -68.85 54678.20 88888.00 2014-04-21 11:06:44.375 111 12220.00 -68.85 54678.20 88888.00 2014-04-21 11:06:44.500 111 12219.98 -68.83 54678.18 88888.00 2014-04-21 11:06:44.625 111 12219.98 -68.83 54678.18 88888.00 2014-04-21 11:06:44.750 111 12219.95 -68.88 54678.20 88888.00 2014-04-21 11:06:44.875 111 12219.92 -68.90 54678.18 88888.00 2014-04-21 11:06:45.000 111 12219.92 -68.92 54678.18 88888.00 2014-04-21 11:06:45.125 111 12219.90 -68.95 54678.20 88888.00 2014-04-21 11:06:45.250 111 12219.88 -69.00 54678.18 88888.00 2014-04-21 11:06:45.375 111 12219.83 -69.03 54678.18 88888.00 2014-04-21 11:06:45.500 111 12219.77 -69.00 54678.15 88888.00 2014-04-21 11:06:45.625 111 12219.80 -69.05 54678.12 88888.00 2014-04-21 11:06:45.750 111 12219.83 -69.08 54678.12 88888.00 2014-04-21 11:06:45.875 111 12219.80 -69.12 54678.12 88888.00 2014-04-21 11:06:46.000 111 12219.83 -69.12 54678.07 88888.00 2014-04-21 11:06:46.125 111 12219.90 -69.12 54678.10 88888.00 2014-04-21 11:06:46.250 111 12219.92 -69.17 54678.10 88888.00 2014-04-21 11:06:46.375 111 12219.92 -69.17 54678.07 88888.00 2014-04-21 11:06:46.500 111 12219.88 -69.25 54678.07 88888.00 2014-04-21 11:06:46.625 111 12219.88 -69.25 54678.05 88888.00 2014-04-21 11:06:46.750 111 12219.90 -69.22 54678.07 88888.00 2014-04-21 11:06:46.875 111 12219.92 -69.25 54678.03 88888.00 2014-04-21 11:06:47.000 111 12219.90 -69.33 54678.03 88888.00 2014-04-21 11:06:47.125 111 12219.85 -69.33 54678.03 88888.00 2014-04-21 11:06:47.250 111 12219.92 -69.38 54678.05 88888.00 2014-04-21 11:06:47.375 111 12220.00 -69.38 54678.05 88888.00 2014-04-21 11:06:47.500 111 12220.02 -69.38 54678.03 88888.00 2014-04-21 11:06:47.625 111 12220.02 -69.45 54678.00 88888.00 2014-04-21 11:06:47.750 111 12220.10 -69.45 54677.97 88888.00 2014-04-21 11:06:47.875 111 12220.10 -69.50 54677.97 88888.00 2014-04-21 11:06:48.000 111 12220.12 -69.50 54677.95 88888.00 2014-04-21 11:06:48.125 111 12220.20 -69.50 54677.95 88888.00 2014-04-21 11:06:48.250 111 12220.27 -69.53 54677.95 88888.00 2014-04-21 11:06:48.375 111 12220.33 -69.53 54677.93 88888.00 2014-04-21 11:06:48.500 111 12220.33 -69.55 54677.93 88888.00 2014-04-21 11:06:48.625 111 12220.27 -69.58 54677.93 88888.00 2014-04-21 11:06:48.750 111 12220.33 -69.58 54677.97 88888.00 2014-04-21 11:06:48.875 111 12220.42 -69.58 54677.90 88888.00 2014-04-21 11:06:49.000 111 12220.45 -69.60 54677.93 88888.00 2014-04-21 11:06:49.125 111 12220.45 -69.60 54677.93 88888.00 2014-04-21 11:06:49.250 111 12220.45 -69.58 54677.95 88888.00 2014-04-21 11:06:49.375 111 12220.50 -69.58 54677.97 88888.00 2014-04-21 11:06:49.500 111 12220.52 -69.60 54677.97 88888.00 2014-04-21 11:06:49.625 111 12220.52 -69.62 54677.97 88888.00 2014-04-21 11:06:49.750 111 12220.52 -69.62 54677.97 88888.00 2014-04-21 11:06:49.875 111 12220.55 -69.65 54677.97 88888.00 2014-04-21 11:06:50.000 111 12220.60 -69.65 54677.95 88888.00 2014-04-21 11:06:50.125 111 12220.65 -69.70 54677.97 88888.00 2014-04-21 11:06:50.250 111 12220.70 -69.75 54677.97 88888.00 2014-04-21 11:06:50.375 111 12220.73 -69.78 54677.95 88888.00 2014-04-21 11:06:50.500 111 12220.65 -69.85 54677.97 88888.00 2014-04-21 11:06:50.625 111 12220.67 -69.88 54677.95 88888.00 2014-04-21 11:06:50.750 111 12220.73 -69.88 54677.97 88888.00 2014-04-21 11:06:50.875 111 12220.67 -69.95 54677.93 88888.00 2014-04-21 11:06:51.000 111 12220.73 -70.00 54677.95 88888.00 2014-04-21 11:06:51.125 111 12220.85 -70.08 54678.00 88888.00 2014-04-21 11:06:51.250 111 12220.85 -70.12 54678.00 88888.00 2014-04-21 11:06:51.375 111 12220.88 -70.17 54678.03 88888.00 2014-04-21 11:06:51.500 111 12220.80 -70.28 54678.05 88888.00 2014-04-21 11:06:51.625 111 12220.77 -70.33 54678.03 88888.00 2014-04-21 11:06:51.750 111 12220.83 -70.30 54678.00 88888.00 2014-04-21 11:06:51.875 111 12220.88 -70.40 54678.05 88888.00 2014-04-21 11:06:52.000 111 12220.95 -70.47 54678.03 88888.00 2014-04-21 11:06:52.125 111 12221.00 -70.55 54678.05 88888.00 2014-04-21 11:06:52.250 111 12220.92 -70.60 54678.10 88888.00 2014-04-21 11:06:52.375 111 12220.98 -70.67 54678.12 88888.00 2014-04-21 11:06:52.500 111 12220.90 -70.75 54678.10 88888.00 2014-04-21 11:06:52.625 111 12220.85 -70.80 54678.12 88888.00 2014-04-21 11:06:52.750 111 12220.85 -70.85 54678.12 88888.00 2014-04-21 11:06:52.875 111 12220.88 -70.92 54678.18 88888.00 2014-04-21 11:06:53.000 111 12220.85 -71.05 54678.15 88888.00 2014-04-21 11:06:53.125 111 12220.88 -71.12 54678.15 88888.00 2014-04-21 11:06:53.250 111 12220.92 -71.20 54678.18 88888.00 2014-04-21 11:06:53.375 111 12220.90 -71.22 54678.20 88888.00 2014-04-21 11:06:53.500 111 12220.88 -71.28 54678.22 88888.00 2014-04-21 11:06:53.625 111 12220.83 -71.33 54678.22 88888.00 2014-04-21 11:06:53.750 111 12220.80 -71.40 54678.25 88888.00 2014-04-21 11:06:53.875 111 12220.75 -71.42 54678.25 88888.00 2014-04-21 11:06:54.000 111 12220.65 -71.50 54678.28 88888.00 2014-04-21 11:06:54.125 111 12220.58 -71.58 54678.32 88888.00 2014-04-21 11:06:54.250 111 12220.52 -71.65 54678.32 88888.00 2014-04-21 11:06:54.375 111 12220.48 -71.70 54678.32 88888.00 2014-04-21 11:06:54.500 111 12220.50 -71.78 54678.35 88888.00 2014-04-21 11:06:54.625 111 12220.50 -71.83 54678.40 88888.00 2014-04-21 11:06:54.750 111 12220.35 -71.90 54678.43 88888.00 2014-04-21 11:06:54.875 111 12220.20 -71.92 54678.47 88888.00 2014-04-21 11:06:55.000 111 12220.17 -71.97 54678.50 88888.00 2014-04-21 11:06:55.125 111 12220.10 -72.03 54678.57 88888.00 2014-04-21 11:06:55.250 111 12220.08 -72.12 54678.57 88888.00 2014-04-21 11:06:55.375 111 12220.08 -72.20 54678.60 88888.00 2014-04-21 11:06:55.500 111 12219.95 -72.22 54678.60 88888.00 2014-04-21 11:06:55.625 111 12219.88 -72.30 54678.65 88888.00 2014-04-21 11:06:55.750 111 12219.88 -72.30 54678.70 88888.00 2014-04-21 11:06:55.875 111 12219.88 -72.35 54678.72 88888.00 2014-04-21 11:06:56.000 111 12219.85 -72.42 54678.75 88888.00 2014-04-21 11:06:56.125 111 12219.70 -72.47 54678.80 88888.00 2014-04-21 11:06:56.250 111 12219.65 -72.53 54678.85 88888.00 2014-04-21 11:06:56.375 111 12219.67 -72.53 54678.85 88888.00 2014-04-21 11:06:56.500 111 12219.58 -72.55 54678.88 88888.00 2014-04-21 11:06:56.625 111 12219.45 -72.62 54678.93 88888.00 2014-04-21 11:06:56.750 111 12219.30 -72.67 54678.97 88888.00 2014-04-21 11:06:56.875 111 12219.23 -72.72 54679.03 88888.00 2014-04-21 11:06:57.000 111 12219.17 -72.75 54679.05 88888.00 2014-04-21 11:06:57.125 111 12219.15 -72.78 54679.12 88888.00 2014-04-21 11:06:57.250 111 12219.10 -72.78 54679.15 88888.00 2014-04-21 11:06:57.375 111 12219.10 -72.80 54679.15 88888.00 2014-04-21 11:06:57.500 111 12219.02 -72.80 54679.22 88888.00 2014-04-21 11:06:57.625 111 12218.98 -72.85 54679.25 88888.00 2014-04-21 11:06:57.750 111 12218.88 -72.90 54679.22 88888.00 2014-04-21 11:06:57.875 111 12218.73 -72.88 54679.30 88888.00 2014-04-21 11:06:58.000 111 12218.73 -72.92 54679.30 88888.00 2014-04-21 11:06:58.125 111 12218.75 -72.92 54679.35 88888.00 2014-04-21 11:06:58.250 111 12218.70 -73.00 54679.40 88888.00 2014-04-21 11:06:58.375 111 12218.65 -73.00 54679.43 88888.00 2014-04-21 11:06:58.500 111 12218.58 -73.03 54679.47 88888.00 2014-04-21 11:06:58.625 111 12218.58 -73.05 54679.53 88888.00 2014-04-21 11:06:58.750 111 12218.58 -73.03 54679.57 88888.00 2014-04-21 11:06:58.875 111 12218.52 -73.03 54679.60 88888.00 2014-04-21 11:06:59.000 111 12218.48 -73.08 54679.62 88888.00 2014-04-21 11:06:59.125 111 12218.45 -73.10 54679.68 88888.00 2014-04-21 11:06:59.250 111 12218.40 -73.12 54679.68 88888.00 2014-04-21 11:06:59.375 111 12218.35 -73.12 54679.72 88888.00 2014-04-21 11:06:59.500 111 12218.30 -73.15 54679.78 88888.00 2014-04-21 11:06:59.625 111 12218.27 -73.12 54679.80 88888.00 2014-04-21 11:06:59.750 111 12218.25 -73.10 54679.85 88888.00 2014-04-21 11:06:59.875 111 12218.17 -73.12 54679.88 88888.00 2014-04-21 11:07:00.000 111 12218.12 -73.17 54679.93 88888.00 2014-04-21 11:07:00.125 111 12218.12 -73.15 54679.90 88888.00 2014-04-21 11:07:00.250 111 12218.00 -73.17 54679.95 88888.00 2014-04-21 11:07:00.375 111 12218.00 -73.15 54680.03 88888.00 2014-04-21 11:07:00.500 111 12217.98 -73.17 54680.00 88888.00 2014-04-21 11:07:00.625 111 12217.90 -73.15 54680.05 88888.00 2014-04-21 11:07:00.750 111 12217.83 -73.08 54680.03 88888.00 2014-04-21 11:07:00.875 111 12217.80 -73.05 54680.07 88888.00 2014-04-21 11:07:01.000 111 12217.75 -73.03 54680.07 88888.00 2014-04-21 11:07:01.125 111 12217.70 -73.00 54680.10 88888.00 2014-04-21 11:07:01.250 111 12217.67 -72.95 54680.18 88888.00 2014-04-21 11:07:01.375 111 12217.60 -72.95 54680.18 88888.00 2014-04-21 11:07:01.500 111 12217.50 -72.90 54680.20 88888.00 2014-04-21 11:07:01.625 111 12217.40 -72.85 54680.20 88888.00 2014-04-21 11:07:01.750 111 12217.38 -72.80 54680.20 88888.00 2014-04-21 11:07:01.875 111 12217.38 -72.78 54680.22 88888.00 2014-04-21 11:07:02.000 111 12217.30 -72.78 54680.20 88888.00 2014-04-21 11:07:02.125 111 12217.17 -72.72 54680.25 88888.00 2014-04-21 11:07:02.250 111 12217.08 -72.67 54680.28 88888.00 2014-04-21 11:07:02.375 111 12217.08 -72.65 54680.30 88888.00 2014-04-21 11:07:02.500 111 12217.02 -72.65 54680.32 88888.00 2014-04-21 11:07:02.625 111 12216.90 -72.62 54680.35 88888.00 2014-04-21 11:07:02.750 111 12216.85 -72.58 54680.40 88888.00 2014-04-21 11:07:02.875 111 12216.85 -72.50 54680.43 88888.00 2014-04-21 11:07:03.000 111 12216.75 -72.50 54680.43 88888.00 2014-04-21 11:07:03.125 111 12216.65 -72.45 54680.40 88888.00 2014-04-21 11:07:03.250 111 12216.55 -72.40 54680.43 88888.00 2014-04-21 11:07:03.375 111 12216.50 -72.35 54680.43 88888.00 2014-04-21 11:07:03.500 111 12216.42 -72.33 54680.43 88888.00 2014-04-21 11:07:03.625 111 12216.35 -72.33 54680.43 88888.00 2014-04-21 11:07:03.750 111 12216.35 -72.28 54680.47 88888.00 2014-04-21 11:07:03.875 111 12216.35 -72.20 54680.45 88888.00 2014-04-21 11:07:04.000 111 12216.30 -72.17 54680.43 88888.00 2014-04-21 11:07:04.125 111 12216.15 -72.15 54680.47 88888.00 2014-04-21 11:07:04.250 111 12216.08 -72.10 54680.45 88888.00 2014-04-21 11:07:04.375 111 12216.08 -72.08 54680.47 88888.00 2014-04-21 11:07:04.500 111 12215.95 -72.03 54680.45 88888.00 2014-04-21 11:07:04.625 111 12215.88 -72.00 54680.45 88888.00 2014-04-21 11:07:04.750 111 12215.95 -72.00 54680.45 88888.00 2014-04-21 11:07:04.875 111 12215.90 -72.00 54680.40 88888.00 2014-04-21 11:07:05.000 111 12215.80 -71.97 54680.40 88888.00 2014-04-21 11:07:05.125 111 12215.75 -71.95 54680.40 88888.00 2014-04-21 11:07:05.250 111 12215.80 -71.92 54680.40 88888.00 2014-04-21 11:07:05.375 111 12215.85 -71.92 54680.40 88888.00 2014-04-21 11:07:05.500 111 12215.85 -71.92 54680.40 88888.00 2014-04-21 11:07:05.625 111 12215.88 -71.85 54680.40 88888.00 2014-04-21 11:07:05.750 111 12215.90 -71.85 54680.40 88888.00 2014-04-21 11:07:05.875 111 12215.92 -71.85 54680.40 88888.00 2014-04-21 11:07:06.000 111 12215.92 -71.88 54680.38 88888.00 2014-04-21 11:07:06.125 111 12215.95 -71.90 54680.38 88888.00 2014-04-21 11:07:06.250 111 12216.00 -71.90 54680.35 88888.00 2014-04-21 11:07:06.375 111 12216.00 -71.92 54680.32 88888.00 2014-04-21 11:07:06.500 111 12216.00 -71.97 54680.32 88888.00 2014-04-21 11:07:06.625 111 12216.08 -72.03 54680.30 88888.00 2014-04-21 11:07:06.750 111 12216.15 -72.05 54680.30 88888.00 2014-04-21 11:07:06.875 111 12216.17 -72.05 54680.28 88888.00 2014-04-21 11:07:07.000 111 12216.23 -72.10 54680.28 88888.00 2014-04-21 11:07:07.125 111 12216.30 -72.12 54680.28 88888.00 2014-04-21 11:07:07.250 111 12216.38 -72.12 54680.28 88888.00 2014-04-21 11:07:07.375 111 12216.35 -72.15 54680.25 88888.00 2014-04-21 11:07:07.500 111 12216.35 -72.22 54680.22 88888.00 2014-04-21 11:07:07.625 111 12216.38 -72.22 54680.22 88888.00 2014-04-21 11:07:07.750 111 12216.42 -72.25 54680.22 88888.00 2014-04-21 11:07:07.875 111 12216.42 -72.25 54680.20 88888.00 2014-04-21 11:07:08.000 111 12216.40 -72.30 54680.20 88888.00 2014-04-21 11:07:08.125 111 12216.42 -72.33 54680.20 88888.00 2014-04-21 11:07:08.250 111 12216.48 -72.35 54680.20 88888.00 2014-04-21 11:07:08.375 111 12216.55 -72.38 54680.20 88888.00 2014-04-21 11:07:08.500 111 12216.52 -72.42 54680.20 88888.00 2014-04-21 11:07:08.625 111 12216.55 -72.45 54680.20 88888.00 2014-04-21 11:07:08.750 111 12216.60 -72.45 54680.22 88888.00 2014-04-21 11:07:08.875 111 12216.62 -72.47 54680.22 88888.00 2014-04-21 11:07:09.000 111 12216.62 -72.53 54680.20 88888.00 2014-04-21 11:07:09.125 111 12216.67 -72.60 54680.22 88888.00 2014-04-21 11:07:09.250 111 12216.67 -72.65 54680.20 88888.00 2014-04-21 11:07:09.375 111 12216.77 -72.67 54680.22 88888.00 2014-04-21 11:07:09.500 111 12216.77 -72.72 54680.22 88888.00 2014-04-21 11:07:09.625 111 12216.73 -72.78 54680.22 88888.00 2014-04-21 11:07:09.750 111 12216.80 -72.85 54680.20 88888.00 2014-04-21 11:07:09.875 111 12216.88 -72.85 54680.20 88888.00 2014-04-21 11:07:10.000 111 12216.92 -72.90 54680.20 88888.00 2014-04-21 11:07:10.125 111 12216.98 -72.97 54680.22 88888.00 2014-04-21 11:07:10.250 111 12217.00 -73.05 54680.22 88888.00 2014-04-21 11:07:10.375 111 12217.08 -73.10 54680.25 88888.00 2014-04-21 11:07:10.500 111 12217.05 -73.15 54680.25 88888.00 2014-04-21 11:07:10.625 111 12217.00 -73.25 54680.22 88888.00 2014-04-21 11:07:10.750 111 12217.00 -73.30 54680.22 88888.00 2014-04-21 11:07:10.875 111 12217.00 -73.38 54680.20 88888.00 2014-04-21 11:07:11.000 111 12217.02 -73.42 54680.20 88888.00 2014-04-21 11:07:11.125 111 12216.98 -73.55 54680.22 88888.00 2014-04-21 11:07:11.250 111 12216.92 -73.65 54680.25 88888.00 2014-04-21 11:07:11.375 111 12216.98 -73.65 54680.22 88888.00 2014-04-21 11:07:11.500 111 12217.05 -73.72 54680.28 88888.00 2014-04-21 11:07:11.625 111 12217.08 -73.83 54680.28 88888.00 2014-04-21 11:07:11.750 111 12217.08 -73.92 54680.28 88888.00 2014-04-21 11:07:11.875 111 12217.12 -73.97 54680.28 88888.00 2014-04-21 11:07:12.000 111 12217.20 -74.05 54680.30 88888.00 2014-04-21 11:07:12.125 111 12217.12 -74.15 54680.32 88888.00 2014-04-21 11:07:12.250 111 12217.00 -74.28 54680.30 88888.00 2014-04-21 11:07:12.375 111 12217.05 -74.35 54680.28 88888.00 2014-04-21 11:07:12.500 111 12217.02 -74.45 54680.30 88888.00 2014-04-21 11:07:12.625 111 12216.98 -74.55 54680.35 88888.00 2014-04-21 11:07:12.750 111 12216.98 -74.62 54680.30 88888.00 2014-04-21 11:07:12.875 111 12216.98 -74.67 54680.35 88888.00 2014-04-21 11:07:13.000 111 12216.98 -74.75 54680.38 88888.00 2014-04-21 11:07:13.125 111 12217.05 -74.83 54680.38 88888.00 2014-04-21 11:07:13.250 111 12217.08 -74.90 54680.40 88888.00 2014-04-21 11:07:13.375 111 12217.10 -74.95 54680.40 88888.00 2014-04-21 11:07:13.500 111 12217.05 -74.97 54680.40 88888.00 2014-04-21 11:07:13.625 111 12217.02 -75.05 54680.47 88888.00 2014-04-21 11:07:13.750 111 12217.15 -75.03 54680.47 88888.00 2014-04-21 11:07:13.875 111 12217.15 -75.10 54680.43 88888.00 2014-04-21 11:07:14.000 111 12217.15 -75.12 54680.43 88888.00 2014-04-21 11:07:14.125 111 12217.25 -75.12 54680.43 88888.00 2014-04-21 11:07:14.250 111 12217.30 -75.12 54680.45 88888.00 2014-04-21 11:07:14.375 111 12217.30 -75.15 54680.45 88888.00 2014-04-21 11:07:14.500 111 12217.33 -75.20 54680.45 88888.00 2014-04-21 11:07:14.625 111 12217.38 -75.15 54680.45 88888.00 2014-04-21 11:07:14.750 111 12217.40 -75.15 54680.43 88888.00 2014-04-21 11:07:14.875 111 12217.45 -75.15 54680.43 88888.00 2014-04-21 11:07:15.000 111 12217.48 -75.20 54680.43 88888.00 2014-04-21 11:07:15.125 111 12217.60 -75.20 54680.43 88888.00 2014-04-21 11:07:15.250 111 12217.73 -75.22 54680.43 88888.00 2014-04-21 11:07:15.375 111 12217.70 -75.22 54680.43 88888.00 2014-04-21 11:07:15.500 111 12217.75 -75.22 54680.45 88888.00 2014-04-21 11:07:15.625 111 12217.85 -75.28 54680.43 88888.00 2014-04-21 11:07:15.750 111 12217.92 -75.25 54680.40 88888.00 2014-04-21 11:07:15.875 111 12218.00 -75.25 54680.45 88888.00 2014-04-21 11:07:16.000 111 12218.08 -75.30 54680.43 88888.00 2014-04-21 11:07:16.125 111 12218.10 -75.35 54680.43 88888.00 2014-04-21 11:07:16.250 111 12218.10 -75.40 54680.43 88888.00 2014-04-21 11:07:16.375 111 12218.10 -75.40 54680.45 88888.00 2014-04-21 11:07:16.500 111 12218.10 -75.45 54680.45 88888.00 2014-04-21 11:07:16.625 111 12218.15 -75.53 54680.40 88888.00 2014-04-21 11:07:16.750 111 12218.17 -75.50 54680.43 88888.00 2014-04-21 11:07:16.875 111 12218.10 -75.55 54680.43 88888.00 2014-04-21 11:07:17.000 111 12218.20 -75.67 54680.38 88888.00 2014-04-21 11:07:17.125 111 12218.25 -75.75 54680.43 88888.00 2014-04-21 11:07:17.250 111 12218.20 -75.80 54680.43 88888.00 2014-04-21 11:07:17.375 111 12218.20 -75.80 54680.38 88888.00 2014-04-21 11:07:17.500 111 12218.12 -75.85 54680.43 88888.00 2014-04-21 11:07:17.625 111 12218.02 -75.88 54680.38 88888.00 2014-04-21 11:07:17.750 111 12218.02 -75.95 54680.40 88888.00 2014-04-21 11:07:17.875 111 12218.10 -75.95 54680.43 88888.00 2014-04-21 11:07:18.000 111 12218.15 -75.97 54680.43 88888.00 2014-04-21 11:07:18.125 111 12218.02 -76.03 54680.43 88888.00 2014-04-21 11:07:18.250 111 12217.95 -76.05 54680.43 88888.00 2014-04-21 11:07:18.375 111 12217.92 -76.05 54680.43 88888.00 2014-04-21 11:07:18.500 111 12217.85 -76.10 54680.40 88888.00 2014-04-21 11:07:18.625 111 12217.83 -76.10 54680.40 88888.00 2014-04-21 11:07:18.750 111 12217.83 -76.15 54680.43 88888.00 2014-04-21 11:07:18.875 111 12217.85 -76.12 54680.38 88888.00 2014-04-21 11:07:19.000 111 12217.77 -76.20 54680.38 88888.00 2014-04-21 11:07:19.125 111 12217.67 -76.22 54680.38 88888.00 2014-04-21 11:07:19.250 111 12217.65 -76.25 54680.40 88888.00 2014-04-21 11:07:19.375 111 12217.70 -76.20 54680.43 88888.00 2014-04-21 11:07:19.500 111 12217.73 -76.22 54680.38 88888.00 2014-04-21 11:07:19.625 111 12217.67 -76.25 54680.35 88888.00 2014-04-21 11:07:19.750 111 12217.70 -76.28 54680.35 88888.00 2014-04-21 11:07:19.875 111 12217.67 -76.25 54680.35 88888.00 2014-04-21 11:07:20.000 111 12217.67 -76.22 54680.35 88888.00 2014-04-21 11:07:20.125 111 12217.65 -76.22 54680.32 88888.00 2014-04-21 11:07:20.250 111 12217.58 -76.20 54680.32 88888.00 2014-04-21 11:07:20.375 111 12217.60 -76.22 54680.32 88888.00 2014-04-21 11:07:20.500 111 12217.52 -76.25 54680.32 88888.00 2014-04-21 11:07:20.625 111 12217.45 -76.25 54680.30 88888.00 2014-04-21 11:07:20.750 111 12217.38 -76.28 54680.30 88888.00 2014-04-21 11:07:20.875 111 12217.42 -76.22 54680.30 88888.00 2014-04-21 11:07:21.000 111 12217.45 -76.25 54680.28 88888.00 2014-04-21 11:07:21.125 111 12217.40 -76.30 54680.30 88888.00 2014-04-21 11:07:21.250 111 12217.25 -76.35 54680.28 88888.00 2014-04-21 11:07:21.375 111 12217.20 -76.38 54680.22 88888.00 2014-04-21 11:07:21.500 111 12217.08 -76.40 54680.25 88888.00 2014-04-21 11:07:21.625 111 12217.05 -76.40 54680.22 88888.00 2014-04-21 11:07:21.750 111 12217.05 -76.40 54680.25 88888.00 2014-04-21 11:07:21.875 111 12216.92 -76.45 54680.22 88888.00 2014-04-21 11:07:22.000 111 12216.85 -76.47 54680.22 88888.00 2014-04-21 11:07:22.125 111 12216.80 -76.55 54680.22 88888.00 2014-04-21 11:07:22.250 111 12216.75 -76.50 54680.20 88888.00 2014-04-21 11:07:22.375 111 12216.73 -76.50 54680.22 88888.00 2014-04-21 11:07:22.500 111 12216.65 -76.53 54680.20 88888.00 2014-04-21 11:07:22.625 111 12216.60 -76.50 54680.25 88888.00 2014-04-21 11:07:22.750 111 12216.55 -76.58 54680.25 88888.00 2014-04-21 11:07:22.875 111 12216.52 -76.58 54680.22 88888.00 2014-04-21 11:07:23.000 111 12216.48 -76.65 54680.22 88888.00 2014-04-21 11:07:23.125 111 12216.38 -76.70 54680.22 88888.00 2014-04-21 11:07:23.250 111 12216.33 -76.78 54680.20 88888.00 2014-04-21 11:07:23.375 111 12216.35 -76.78 54680.20 88888.00 2014-04-21 11:07:23.500 111 12216.25 -76.78 54680.20 88888.00 2014-04-21 11:07:23.625 111 12216.17 -76.80 54680.22 88888.00 2014-04-21 11:07:23.750 111 12216.15 -76.85 54680.22 88888.00 2014-04-21 11:07:23.875 111 12216.10 -76.92 54680.20 88888.00 2014-04-21 11:07:24.000 111 12216.05 -76.97 54680.20 88888.00 2014-04-21 11:07:24.125 111 12216.00 -77.08 54680.18 88888.00 2014-04-21 11:07:24.250 111 12215.92 -77.17 54680.18 88888.00 2014-04-21 11:07:24.375 111 12215.92 -77.20 54680.15 88888.00 2014-04-21 11:07:24.500 111 12215.95 -77.20 54680.18 88888.00 2014-04-21 11:07:24.625 111 12216.00 -77.30 54680.15 88888.00 2014-04-21 11:07:24.750 111 12215.98 -77.38 54680.18 88888.00 2014-04-21 11:07:24.875 111 12216.00 -77.42 54680.15 88888.00 2014-04-21 11:07:25.000 111 12215.95 -77.53 54680.12 88888.00 2014-04-21 11:07:25.125 111 12215.95 -77.55 54680.18 88888.00 2014-04-21 11:07:25.250 111 12215.92 -77.60 54680.15 88888.00 2014-04-21 11:07:25.375 111 12215.88 -77.60 54680.12 88888.00 2014-04-21 11:07:25.500 111 12215.88 -77.62 54680.15 88888.00 2014-04-21 11:07:25.625 111 12215.92 -77.65 54680.15 88888.00 2014-04-21 11:07:25.750 111 12216.02 -77.70 54680.10 88888.00 2014-04-21 11:07:25.875 111 12216.05 -77.75 54680.12 88888.00 2014-04-21 11:07:26.000 111 12216.05 -77.80 54680.12 88888.00 2014-04-21 11:07:26.125 111 12216.08 -77.83 54680.12 88888.00 2014-04-21 11:07:26.250 111 12216.10 -77.85 54680.10 88888.00 2014-04-21 11:07:26.375 111 12216.10 -77.92 54680.07 88888.00 2014-04-21 11:07:26.500 111 12216.10 -77.97 54680.07 88888.00 2014-04-21 11:07:26.625 111 12216.17 -77.97 54680.07 88888.00 2014-04-21 11:07:26.750 111 12216.25 -78.03 54680.05 88888.00 2014-04-21 11:07:26.875 111 12216.23 -78.10 54680.03 88888.00 2014-04-21 11:07:27.000 111 12216.27 -78.15 54680.03 88888.00 2014-04-21 11:07:27.125 111 12216.33 -78.20 54680.05 88888.00 2014-04-21 11:07:27.250 111 12216.35 -78.28 54680.05 88888.00 2014-04-21 11:07:27.375 111 12216.42 -78.35 54680.03 88888.00 2014-04-21 11:07:27.500 111 12216.40 -78.40 54680.00 88888.00 2014-04-21 11:07:27.625 111 12216.35 -78.45 54680.00 88888.00 2014-04-21 11:07:27.750 111 12216.33 -78.53 54680.03 88888.00 2014-04-21 11:07:27.875 111 12216.40 -78.62 54680.00 88888.00 2014-04-21 11:07:28.000 111 12216.48 -78.70 54680.00 88888.00 2014-04-21 11:07:28.125 111 12216.52 -78.78 54680.00 88888.00 2014-04-21 11:07:28.250 111 12216.52 -78.85 54680.00 88888.00 2014-04-21 11:07:28.375 111 12216.50 -78.92 54679.97 88888.00 2014-04-21 11:07:28.500 111 12216.55 -78.97 54679.95 88888.00 2014-04-21 11:07:28.625 111 12216.65 -79.10 54679.95 88888.00 2014-04-21 11:07:28.750 111 12216.62 -79.15 54679.88 88888.00 2014-04-21 11:07:28.875 111 12216.70 -79.17 54679.93 88888.00 2014-04-21 11:07:29.000 111 12216.67 -79.25 54679.90 88888.00 2014-04-21 11:07:29.125 111 12216.65 -79.33 54679.93 88888.00 2014-04-21 11:07:29.250 111 12216.67 -79.42 54679.88 88888.00 2014-04-21 11:07:29.375 111 12216.73 -79.50 54679.85 88888.00 2014-04-21 11:07:29.500 111 12216.73 -79.58 54679.85 88888.00 2014-04-21 11:07:29.625 111 12216.75 -79.60 54679.85 88888.00 2014-04-21 11:07:29.750 111 12216.73 -79.67 54679.82 88888.00 2014-04-21 11:07:29.875 111 12216.75 -79.75 54679.82 88888.00 2014-04-21 11:07:30.000 111 12216.70 -79.83 54679.80 88888.00 2014-04-21 11:07:30.125 111 12216.70 -79.90 54679.80 88888.00 2014-04-21 11:07:30.250 111 12216.62 -79.97 54679.80 88888.00 2014-04-21 11:07:30.375 111 12216.62 -80.05 54679.80 88888.00 2014-04-21 11:07:30.500 111 12216.65 -80.12 54679.82 88888.00 2014-04-21 11:07:30.625 111 12216.55 -80.12 54679.80 88888.00 2014-04-21 11:07:30.750 111 12216.48 -80.22 54679.78 88888.00 2014-04-21 11:07:30.875 111 12216.45 -80.25 54679.80 88888.00 2014-04-21 11:07:31.000 111 12216.42 -80.33 54679.80 88888.00 2014-04-21 11:07:31.125 111 12216.35 -80.35 54679.82 88888.00 2014-04-21 11:07:31.250 111 12216.30 -80.42 54679.80 88888.00 2014-04-21 11:07:31.375 111 12216.33 -80.50 54679.80 88888.00 2014-04-21 11:07:31.500 111 12216.17 -80.53 54679.72 88888.00 2014-04-21 11:07:31.625 111 12216.17 -80.60 54679.82 88888.00 2014-04-21 11:07:31.750 111 12216.17 -80.67 54679.85 88888.00 2014-04-21 11:07:31.875 111 12216.12 -80.72 54679.82 88888.00 2014-04-21 11:07:32.000 111 12216.08 -80.75 54679.80 88888.00 2014-04-21 11:07:32.125 111 12216.05 -80.75 54679.78 88888.00 2014-04-21 11:07:32.250 111 12215.92 -80.78 54679.78 88888.00 2014-04-21 11:07:32.375 111 12215.90 -80.80 54679.80 88888.00 2014-04-21 11:07:32.500 111 12215.88 -80.80 54679.75 88888.00 2014-04-21 11:07:32.625 111 12215.85 -80.83 54679.72 88888.00 2014-04-21 11:07:32.750 111 12215.90 -80.80 54679.72 88888.00 2014-04-21 11:07:32.875 111 12215.92 -80.80 54679.72 88888.00 2014-04-21 11:07:33.000 111 12215.88 -80.80 54679.70 88888.00 2014-04-21 11:07:33.125 111 12215.80 -80.88 54679.72 88888.00 2014-04-21 11:07:33.250 111 12215.80 -80.85 54679.72 88888.00 2014-04-21 11:07:33.375 111 12215.85 -80.83 54679.70 88888.00 2014-04-21 11:07:33.500 111 12215.88 -80.83 54679.72 88888.00 2014-04-21 11:07:33.625 111 12215.85 -80.83 54679.72 88888.00 2014-04-21 11:07:33.750 111 12215.83 -80.85 54679.70 88888.00 2014-04-21 11:07:33.875 111 12215.88 -80.88 54679.65 88888.00 2014-04-21 11:07:34.000 111 12215.88 -80.83 54679.65 88888.00 2014-04-21 11:07:34.125 111 12215.92 -80.80 54679.62 88888.00 2014-04-21 11:07:34.250 111 12215.83 -80.83 54679.65 88888.00 2014-04-21 11:07:34.375 111 12215.75 -80.80 54679.60 88888.00 2014-04-21 11:07:34.500 111 12215.75 -80.78 54679.62 88888.00 2014-04-21 11:07:34.625 111 12215.75 -80.72 54679.60 88888.00 2014-04-21 11:07:34.750 111 12215.75 -80.70 54679.57 88888.00 2014-04-21 11:07:34.875 111 12215.77 -80.72 54679.57 88888.00 2014-04-21 11:07:35.000 111 12215.73 -80.67 54679.57 88888.00 2014-04-21 11:07:35.125 111 12215.75 -80.65 54679.60 88888.00 2014-04-21 11:07:35.250 111 12215.65 -80.67 54679.57 88888.00 2014-04-21 11:07:35.375 111 12215.62 -80.67 54679.53 88888.00 2014-04-21 11:07:35.500 111 12215.58 -80.60 54679.55 88888.00 2014-04-21 11:07:35.625 111 12215.52 -80.55 54679.53 88888.00 2014-04-21 11:07:35.750 111 12215.50 -80.47 54679.55 88888.00 2014-04-21 11:07:35.875 111 12215.45 -80.47 54679.50 88888.00 2014-04-21 11:07:36.000 111 12215.40 -80.40 54679.47 88888.00 2014-04-21 11:07:36.125 111 12215.35 -80.35 54679.47 88888.00 2014-04-21 11:07:36.250 111 12215.30 -80.30 54679.50 88888.00 2014-04-21 11:07:36.375 111 12215.30 -80.22 54679.50 88888.00 2014-04-21 11:07:36.500 111 12215.30 -80.22 54679.47 88888.00 2014-04-21 11:07:36.625 111 12215.20 -80.17 54679.47 88888.00 2014-04-21 11:07:36.750 111 12215.12 -80.17 54679.45 88888.00 2014-04-21 11:07:36.875 111 12215.12 -80.10 54679.43 88888.00 2014-04-21 11:07:37.000 111 12215.08 -80.05 54679.40 88888.00 2014-04-21 11:07:37.125 111 12215.02 -80.00 54679.43 88888.00 2014-04-21 11:07:37.250 111 12214.95 -80.00 54679.43 88888.00 2014-04-21 11:07:37.375 111 12214.92 -79.97 54679.38 88888.00 2014-04-21 11:07:37.500 111 12214.85 -79.95 54679.38 88888.00 2014-04-21 11:07:37.625 111 12214.85 -79.90 54679.35 88888.00 2014-04-21 11:07:37.750 111 12214.90 -79.83 54679.32 88888.00 2014-04-21 11:07:37.875 111 12214.77 -79.78 54679.35 88888.00 2014-04-21 11:07:38.000 111 12214.73 -79.72 54679.32 88888.00 2014-04-21 11:07:38.125 111 12214.70 -79.67 54679.30 88888.00 2014-04-21 11:07:38.250 111 12214.62 -79.62 54679.35 88888.00 2014-04-21 11:07:38.375 111 12214.62 -79.53 54679.38 88888.00 2014-04-21 11:07:38.500 111 12214.58 -79.47 54679.30 88888.00 2014-04-21 11:07:38.625 111 12214.48 -79.45 54679.32 88888.00 2014-04-21 11:07:38.750 111 12214.35 -79.38 54679.32 88888.00 2014-04-21 11:07:38.875 111 12214.33 -79.33 54679.32 88888.00 2014-04-21 11:07:39.000 111 12214.35 -79.25 54679.28 88888.00 2014-04-21 11:07:39.125 111 12214.23 -79.22 54679.28 88888.00 2014-04-21 11:07:39.250 111 12214.12 -79.15 54679.28 88888.00 2014-04-21 11:07:39.375 111 12214.05 -79.08 54679.28 88888.00 2014-04-21 11:07:39.500 111 12213.98 -79.05 54679.28 88888.00 2014-04-21 11:07:39.625 111 12213.88 -79.00 54679.25 88888.00 2014-04-21 11:07:39.750 111 12213.85 -78.92 54679.20 88888.00 2014-04-21 11:07:39.875 111 12213.83 -78.85 54679.20 88888.00 2014-04-21 11:07:40.000 111 12213.70 -78.78 54679.20 88888.00 2014-04-21 11:07:40.125 111 12213.67 -78.67 54679.20 88888.00 2014-04-21 11:07:40.250 111 12213.60 -78.65 54679.20 88888.00 2014-04-21 11:07:40.375 111 12213.52 -78.62 54679.20 88888.00 2014-04-21 11:07:40.500 111 12213.48 -78.53 54679.20 88888.00 2014-04-21 11:07:40.625 111 12213.50 -78.45 54679.20 88888.00 2014-04-21 11:07:40.750 111 12213.55 -78.40 54679.15 88888.00 2014-04-21 11:07:40.875 111 12213.55 -78.33 54679.15 88888.00 2014-04-21 11:07:41.000 111 12213.50 -78.30 54679.15 88888.00 2014-04-21 11:07:41.125 111 12213.40 -78.25 54679.15 88888.00 2014-04-21 11:07:41.250 111 12213.35 -78.20 54679.12 88888.00 2014-04-21 11:07:41.375 111 12213.35 -78.15 54679.10 88888.00 2014-04-21 11:07:41.500 111 12213.35 -78.12 54679.10 88888.00 2014-04-21 11:07:41.625 111 12213.38 -78.10 54679.05 88888.00 2014-04-21 11:07:41.750 111 12213.35 -78.08 54679.03 88888.00 2014-04-21 11:07:41.875 111 12213.30 -78.05 54679.05 88888.00 2014-04-21 11:07:42.000 111 12213.35 -78.00 54679.03 88888.00 2014-04-21 11:07:42.125 111 12213.33 -77.97 54678.97 88888.00 2014-04-21 11:07:42.250 111 12213.33 -77.92 54679.00 88888.00 2014-04-21 11:07:42.375 111 12213.25 -77.90 54678.97 88888.00 2014-04-21 11:07:42.500 111 12213.20 -77.88 54678.93 88888.00 2014-04-21 11:07:42.625 111 12213.25 -77.80 54678.97 88888.00 2014-04-21 11:07:42.750 111 12213.23 -77.72 54678.90 88888.00 2014-04-21 11:07:42.875 111 12213.20 -77.70 54678.93 88888.00 2014-04-21 11:07:43.000 111 12213.17 -77.67 54678.93 88888.00 2014-04-21 11:07:43.125 111 12213.15 -77.62 54678.88 88888.00 2014-04-21 11:07:43.250 111 12213.12 -77.60 54678.88 88888.00 2014-04-21 11:07:43.375 111 12213.12 -77.58 54678.82 88888.00 2014-04-21 11:07:43.500 111 12213.05 -77.58 54678.85 88888.00 2014-04-21 11:07:43.625 111 12213.00 -77.53 54678.82 88888.00 2014-04-21 11:07:43.750 111 12213.00 -77.47 54678.80 88888.00 2014-04-21 11:07:43.875 111 12213.05 -77.50 54678.75 88888.00 2014-04-21 11:07:44.000 111 12213.05 -77.47 54678.78 88888.00 2014-04-21 11:07:44.125 111 12213.02 -77.42 54678.80 88888.00 2014-04-21 11:07:44.250 111 12213.02 -77.45 54678.80 88888.00 2014-04-21 11:07:44.375 111 12213.02 -77.42 54678.80 88888.00 2014-04-21 11:07:44.500 111 12213.02 -77.40 54678.75 88888.00 2014-04-21 11:07:44.625 111 12212.98 -77.38 54678.75 88888.00 2014-04-21 11:07:44.750 111 12212.98 -77.38 54678.68 88888.00 2014-04-21 11:07:44.875 111 12212.98 -77.38 54678.75 88888.00 2014-04-21 11:07:45.000 111 12213.00 -77.35 54678.68 88888.00 2014-04-21 11:07:45.125 111 12212.98 -77.30 54678.70 88888.00 2014-04-21 11:07:45.250 111 12212.90 -77.28 54678.72 88888.00 2014-04-21 11:07:45.375 111 12212.88 -77.22 54678.72 88888.00 2014-04-21 11:07:45.500 111 12212.83 -77.22 54678.72 88888.00 2014-04-21 11:07:45.625 111 12212.83 -77.17 54678.70 88888.00 2014-04-21 11:07:45.750 111 12212.77 -77.12 54678.70 88888.00 2014-04-21 11:07:45.875 111 12212.73 -77.12 54678.70 88888.00 2014-04-21 11:07:46.000 111 12212.70 -77.05 54678.75 88888.00 2014-04-21 11:07:46.125 111 12212.65 -77.00 54678.75 88888.00 2014-04-21 11:07:46.250 111 12212.62 -76.97 54678.72 88888.00 2014-04-21 11:07:46.375 111 12212.55 -76.95 54678.70 88888.00 2014-04-21 11:07:46.500 111 12212.48 -76.88 54678.68 88888.00 2014-04-21 11:07:46.625 111 12212.50 -76.80 54678.65 88888.00 2014-04-21 11:07:46.750 111 12212.58 -76.75 54678.68 88888.00 2014-04-21 11:07:46.875 111 12212.58 -76.75 54678.68 88888.00 2014-04-21 11:07:47.000 111 12212.58 -76.67 54678.65 88888.00 2014-04-21 11:07:47.125 111 12212.55 -76.60 54678.62 88888.00 2014-04-21 11:07:47.250 111 12212.55 -76.55 54678.65 88888.00 2014-04-21 11:07:47.375 111 12212.58 -76.53 54678.65 88888.00 2014-04-21 11:07:47.500 111 12212.55 -76.50 54678.65 88888.00 2014-04-21 11:07:47.625 111 12212.50 -76.50 54678.68 88888.00 2014-04-21 11:07:47.750 111 12212.50 -76.45 54678.60 88888.00 2014-04-21 11:07:47.875 111 12212.52 -76.45 54678.57 88888.00 2014-04-21 11:07:48.000 111 12212.60 -76.45 54678.60 88888.00 2014-04-21 11:07:48.125 111 12212.62 -76.42 54678.62 88888.00 2014-04-21 11:07:48.250 111 12212.70 -76.45 54678.60 88888.00 2014-04-21 11:07:48.375 111 12212.75 -76.47 54678.62 88888.00 2014-04-21 11:07:48.500 111 12212.77 -76.47 54678.60 88888.00 2014-04-21 11:07:48.625 111 12212.70 -76.55 54678.60 88888.00 2014-04-21 11:07:48.750 111 12212.75 -76.55 54678.62 88888.00 2014-04-21 11:07:48.875 111 12212.83 -76.55 54678.62 88888.00 2014-04-21 11:07:49.000 111 12212.88 -76.60 54678.60 88888.00 2014-04-21 11:07:49.125 111 12212.88 -76.67 54678.60 88888.00 2014-04-21 11:07:49.250 111 12212.92 -76.78 54678.60 88888.00 2014-04-21 11:07:49.375 111 12212.98 -76.80 54678.60 88888.00 2014-04-21 11:07:49.500 111 12212.98 -76.83 54678.65 88888.00 2014-04-21 11:07:49.625 111 12212.92 -76.83 54678.65 88888.00 2014-04-21 11:07:49.750 111 12212.90 -76.92 54678.65 88888.00 2014-04-21 11:07:49.875 111 12212.95 -77.05 54678.65 88888.00 2014-04-21 11:07:50.000 111 12213.00 -77.10 54678.65 88888.00 2014-04-21 11:07:50.125 111 12212.98 -77.15 54678.70 88888.00 2014-04-21 11:07:50.250 111 12213.00 -77.25 54678.72 88888.00 2014-04-21 11:07:50.375 111 12213.05 -77.33 54678.72 88888.00 2014-04-21 11:07:50.500 111 12213.08 -77.45 54678.75 88888.00 2014-04-21 11:07:50.625 111 12213.05 -77.55 54678.75 88888.00 2014-04-21 11:07:50.750 111 12213.00 -77.62 54678.78 88888.00 2014-04-21 11:07:50.875 111 12213.02 -77.72 54678.80 88888.00 2014-04-21 11:07:51.000 111 12213.05 -77.75 54678.78 88888.00 2014-04-21 11:07:51.125 111 12213.08 -77.83 54678.82 88888.00 2014-04-21 11:07:51.250 111 12213.15 -77.92 54678.85 88888.00 2014-04-21 11:07:51.375 111 12213.23 -78.00 54678.88 88888.00 2014-04-21 11:07:51.500 111 12213.17 -78.08 54678.90 88888.00 2014-04-21 11:07:51.625 111 12213.25 -78.15 54678.93 88888.00 2014-04-21 11:07:51.750 111 12213.27 -78.22 54678.95 88888.00 2014-04-21 11:07:51.875 111 12213.33 -78.30 54678.95 88888.00 2014-04-21 11:07:52.000 111 12213.45 -78.38 54678.97 88888.00 2014-04-21 11:07:52.125 111 12213.42 -78.42 54679.03 88888.00 2014-04-21 11:07:52.250 111 12213.38 -78.55 54679.03 88888.00 2014-04-21 11:07:52.375 111 12213.48 -78.65 54679.03 88888.00 2014-04-21 11:07:52.500 111 12213.58 -78.72 54679.05 88888.00 2014-04-21 11:07:52.625 111 12213.62 -78.80 54679.07 88888.00 2014-04-21 11:07:52.750 111 12213.65 -78.83 54679.10 88888.00 2014-04-21 11:07:52.875 111 12213.70 -78.90 54679.15 88888.00 2014-04-21 11:07:53.000 111 12213.73 -78.92 54679.15 88888.00 2014-04-21 11:07:53.125 111 12213.75 -78.97 54679.20 88888.00 2014-04-21 11:07:53.250 111 12213.75 -79.08 54679.20 88888.00 2014-04-21 11:07:53.375 111 12213.90 -79.17 54679.20 88888.00 2014-04-21 11:07:53.500 111 12213.98 -79.17 54679.22 88888.00 2014-04-21 11:07:53.625 111 12214.05 -79.22 54679.28 88888.00 2014-04-21 11:07:53.750 111 12214.10 -79.22 54679.32 88888.00 2014-04-21 11:07:53.875 111 12214.12 -79.30 54679.30 88888.00 2014-04-21 11:07:54.000 111 12214.15 -79.33 54679.30 88888.00 2014-04-21 11:07:54.125 111 12214.25 -79.40 54679.35 88888.00 2014-04-21 11:07:54.250 111 12214.25 -79.47 54679.38 88888.00 2014-04-21 11:07:54.375 111 12214.25 -79.47 54679.35 88888.00 2014-04-21 11:07:54.500 111 12214.30 -79.47 54679.35 88888.00 2014-04-21 11:07:54.625 111 12214.35 -79.53 54679.43 88888.00 2014-04-21 11:07:54.750 111 12214.38 -79.55 54679.43 88888.00 2014-04-21 11:07:54.875 111 12214.45 -79.58 54679.45 88888.00 2014-04-21 11:07:55.000 111 12214.50 -79.60 54679.45 88888.00 2014-04-21 11:07:55.125 111 12214.50 -79.65 54679.45 88888.00 2014-04-21 11:07:55.250 111 12214.45 -79.65 54679.47 88888.00 2014-04-21 11:07:55.375 111 12214.45 -79.62 54679.50 88888.00 2014-04-21 11:07:55.500 111 12214.48 -79.67 54679.53 88888.00 2014-04-21 11:07:55.625 111 12214.50 -79.70 54679.53 88888.00 2014-04-21 11:07:55.750 111 12214.52 -79.75 54679.50 88888.00 2014-04-21 11:07:55.875 111 12214.50 -79.83 54679.57 88888.00 2014-04-21 11:07:56.000 111 12214.52 -79.83 54679.57 88888.00 2014-04-21 11:07:56.125 111 12214.52 -79.85 54679.60 88888.00 2014-04-21 11:07:56.250 111 12214.48 -79.90 54679.62 88888.00 2014-04-21 11:07:56.375 111 12214.50 -79.92 54679.60 88888.00 2014-04-21 11:07:56.500 111 12214.52 -80.00 54679.62 88888.00 2014-04-21 11:07:56.625 111 12214.58 -80.05 54679.62 88888.00 2014-04-21 11:07:56.750 111 12214.62 -80.08 54679.70 88888.00 2014-04-21 11:07:56.875 111 12214.65 -80.10 54679.68 88888.00 2014-04-21 11:07:57.000 111 12214.65 -80.17 54679.65 88888.00 2014-04-21 11:07:57.125 111 12214.62 -80.22 54679.68 88888.00 2014-04-21 11:07:57.250 111 12214.60 -80.30 54679.70 88888.00 2014-04-21 11:07:57.375 111 12214.60 -80.33 54679.70 88888.00 2014-04-21 11:07:57.500 111 12214.67 -80.35 54679.78 88888.00 2014-04-21 11:07:57.625 111 12214.75 -80.42 54679.75 88888.00 2014-04-21 11:07:57.750 111 12214.80 -80.45 54679.78 88888.00 2014-04-21 11:07:57.875 111 12214.80 -80.50 54679.75 88888.00 2014-04-21 11:07:58.000 111 12214.80 -80.58 54679.75 88888.00 2014-04-21 11:07:58.125 111 12214.83 -80.65 54679.80 88888.00 2014-04-21 11:07:58.250 111 12214.85 -80.67 54679.80 88888.00 2014-04-21 11:07:58.375 111 12214.83 -80.75 54679.80 88888.00 2014-04-21 11:07:58.500 111 12214.77 -80.80 54679.75 88888.00 2014-04-21 11:07:58.625 111 12214.77 -80.80 54679.75 88888.00 2014-04-21 11:07:58.750 111 12214.77 -80.85 54679.78 88888.00 2014-04-21 11:07:58.875 111 12214.88 -80.83 54679.78 88888.00 2014-04-21 11:07:59.000 111 12214.95 -80.85 54679.75 88888.00 2014-04-21 11:07:59.125 111 12215.00 -80.83 54679.78 88888.00 2014-04-21 11:07:59.250 111 12215.05 -80.88 54679.75 88888.00 2014-04-21 11:07:59.375 111 12215.12 -80.90 54679.75 88888.00 2014-04-21 11:07:59.500 111 12215.15 -80.92 54679.72 88888.00 2014-04-21 11:07:59.625 111 12215.20 -80.90 54679.72 88888.00 2014-04-21 11:07:59.750 111 12215.25 -80.85 54679.70 88888.00 2014-04-21 11:07:59.875 111 12215.23 -80.83 54679.72 88888.00 2014-04-21 11:08:00.000 111 12215.20 -80.78 54679.68 88888.00 2014-04-21 11:08:00.125 111 12215.20 -80.75 54679.68 88888.00 2014-04-21 11:08:00.250 111 12215.15 -80.70 54679.68 88888.00 2014-04-21 11:08:00.375 111 12215.20 -80.65 54679.68 88888.00 2014-04-21 11:08:00.500 111 12215.25 -80.53 54679.65 88888.00 2014-04-21 11:08:00.625 111 12215.30 -80.45 54679.68 88888.00 2014-04-21 11:08:00.750 111 12215.30 -80.38 54679.62 88888.00 2014-04-21 11:08:00.875 111 12215.35 -80.33 54679.57 88888.00 2014-04-21 11:08:01.000 111 12215.38 -80.25 54679.55 88888.00 2014-04-21 11:08:01.125 111 12215.42 -80.17 54679.55 88888.00 2014-04-21 11:08:01.250 111 12215.48 -80.10 54679.50 88888.00 2014-04-21 11:08:01.375 111 12215.55 -80.00 54679.47 88888.00 2014-04-21 11:08:01.500 111 12215.62 -79.90 54679.50 88888.00 2014-04-21 11:08:01.625 111 12215.67 -79.85 54679.47 88888.00 2014-04-21 11:08:01.750 111 12215.70 -79.83 54679.45 88888.00 2014-04-21 11:08:01.875 111 12215.67 -79.78 54679.43 88888.00 2014-04-21 11:08:02.000 111 12215.70 -79.75 54679.38 88888.00 2014-04-21 11:08:02.125 111 12215.77 -79.72 54679.38 88888.00 2014-04-21 11:08:02.250 111 12215.83 -79.72 54679.38 88888.00 2014-04-21 11:08:02.375 111 12215.88 -79.65 54679.38 88888.00 2014-04-21 11:08:02.500 111 12215.92 -79.62 54679.35 88888.00 2014-04-21 11:08:02.625 111 12215.95 -79.58 54679.35 88888.00 2014-04-21 11:08:02.750 111 12215.92 -79.60 54679.30 88888.00 2014-04-21 11:08:02.875 111 12215.92 -79.60 54679.30 88888.00 2014-04-21 11:08:03.000 111 12216.00 -79.60 54679.30 88888.00 2014-04-21 11:08:03.125 111 12216.08 -79.60 54679.32 88888.00 2014-04-21 11:08:03.250 111 12216.02 -79.62 54679.28 88888.00 2014-04-21 11:08:03.375 111 12216.02 -79.62 54679.25 88888.00 2014-04-21 11:08:03.500 111 12215.98 -79.65 54679.25 88888.00 2014-04-21 11:08:03.625 111 12215.98 -79.70 54679.25 88888.00 2014-04-21 11:08:03.750 111 12215.95 -79.75 54679.28 88888.00 2014-04-21 11:08:03.875 111 12215.95 -79.80 54679.22 88888.00 2014-04-21 11:08:04.000 111 12216.00 -79.83 54679.20 88888.00 2014-04-21 11:08:04.125 111 12216.10 -79.85 54679.22 88888.00 2014-04-21 11:08:04.250 111 12216.15 -79.90 54679.25 88888.00 2014-04-21 11:08:04.375 111 12216.12 -79.92 54679.22 88888.00 2014-04-21 11:08:04.500 111 12216.15 -79.95 54679.20 88888.00 2014-04-21 11:08:04.625 111 12216.20 -79.97 54679.20 88888.00 2014-04-21 11:08:04.750 111 12216.30 -80.03 54679.18 88888.00 2014-04-21 11:08:04.875 111 12216.27 -80.05 54679.20 88888.00 2014-04-21 11:08:05.000 111 12216.25 -80.10 54679.20 88888.00 2014-04-21 11:08:05.125 111 12216.33 -80.17 54679.20 88888.00 2014-04-21 11:08:05.250 111 12216.42 -80.22 54679.20 88888.00 2014-04-21 11:08:05.375 111 12216.50 -80.28 54679.18 88888.00 2014-04-21 11:08:05.500 111 12216.55 -80.25 54679.18 88888.00 2014-04-21 11:08:05.625 111 12216.65 -80.25 54679.18 88888.00 2014-04-21 11:08:05.750 111 12216.70 -80.28 54679.15 88888.00 2014-04-21 11:08:05.875 111 12216.80 -80.28 54679.15 88888.00 2014-04-21 11:08:06.000 111 12216.88 -80.33 54679.15 88888.00 2014-04-21 11:08:06.125 111 12217.00 -80.33 54679.18 88888.00 2014-04-21 11:08:06.250 111 12217.00 -80.33 54679.15 88888.00 2014-04-21 11:08:06.375 111 12217.00 -80.30 54679.18 88888.00 2014-04-21 11:08:06.500 111 12216.95 -80.30 54679.20 88888.00 2014-04-21 11:08:06.625 111 12217.00 -80.33 54679.15 88888.00 2014-04-21 11:08:06.750 111 12217.08 -80.33 54679.18 88888.00 2014-04-21 11:08:06.875 111 12217.17 -80.35 54679.18 88888.00 2014-04-21 11:08:07.000 111 12217.48 -80.20 54679.00 88888.00 2014-04-21 11:08:07.125 111 12217.58 -80.22 54679.00 88888.00 2014-04-21 11:08:07.250 111 12217.55 -80.17 54679.00 88888.00 2014-04-21 11:08:07.375 111 12217.58 -80.20 54679.00 88888.00 2014-04-21 11:08:07.500 111 12217.62 -80.20 54679.00 88888.00 2014-04-21 11:08:07.625 111 12217.70 -80.15 54678.97 88888.00 2014-04-21 11:08:07.750 111 12217.75 -80.15 54679.03 88888.00 2014-04-21 11:08:07.875 111 12217.75 -80.17 54679.05 88888.00 2014-04-21 11:08:08.000 111 12217.60 -80.30 54679.15 88888.00 2014-04-21 11:08:08.125 111 12217.60 -80.30 54679.20 88888.00 2014-04-21 11:08:08.250 111 12217.62 -80.35 54679.20 88888.00 2014-04-21 11:08:08.375 111 12217.65 -80.42 54679.20 88888.00 2014-04-21 11:08:08.500 111 12217.62 -80.47 54679.22 88888.00 2014-04-21 11:08:08.625 111 12217.65 -80.53 54679.20 88888.00 2014-04-21 11:08:08.750 111 12217.67 -80.60 54679.20 88888.00 2014-04-21 11:08:08.875 111 12217.73 -80.65 54679.20 88888.00 2014-04-21 11:08:09.000 111 12217.73 -80.72 54679.22 88888.00 2014-04-21 11:08:09.125 111 12217.70 -80.85 54679.22 88888.00 2014-04-21 11:08:09.250 111 12217.75 -80.95 54679.22 88888.00 2014-04-21 11:08:09.375 111 12217.77 -80.97 54679.25 88888.00 2014-04-21 11:08:09.500 111 12217.70 -81.03 54679.28 88888.00 2014-04-21 11:08:09.625 111 12217.67 -81.08 54679.30 88888.00 2014-04-21 11:08:09.750 111 12217.67 -81.22 54679.35 88888.00 2014-04-21 11:08:09.875 111 12217.67 -81.28 54679.35 88888.00 2014-04-21 11:08:10.000 111 12217.60 -81.30 54679.30 88888.00 2014-04-21 11:08:10.125 111 12217.58 -81.38 54679.38 88888.00 2014-04-21 11:08:10.250 111 12217.55 -81.42 54679.38 88888.00 2014-04-21 11:08:10.375 111 12217.58 -81.45 54679.35 88888.00 2014-04-21 11:08:10.500 111 12217.52 -81.53 54679.40 88888.00 2014-04-21 11:08:10.625 111 12217.45 -81.58 54679.38 88888.00 2014-04-21 11:08:10.750 111 12217.48 -81.58 54679.38 88888.00 2014-04-21 11:08:10.875 111 12217.45 -81.60 54679.38 88888.00 2014-04-21 11:08:11.000 111 12217.50 -81.60 54679.43 88888.00 2014-04-21 11:08:11.125 111 12217.62 -81.58 54679.45 88888.00 2014-04-21 11:08:11.250 111 12217.67 -81.60 54679.43 88888.00 2014-04-21 11:08:11.375 111 12217.70 -81.58 54679.45 88888.00 2014-04-21 11:08:11.500 111 12217.65 -81.58 54679.43 88888.00 2014-04-21 11:08:11.625 111 12217.65 -81.58 54679.40 88888.00 2014-04-21 11:08:11.750 111 12217.73 -81.50 54679.40 88888.00 2014-04-21 11:08:11.875 111 12217.83 -81.45 54679.43 88888.00 2014-04-21 11:08:12.000 111 12217.95 -81.47 54679.40 88888.00 2014-04-21 11:08:12.125 111 12218.05 -81.40 54679.45 88888.00 2014-04-21 11:08:12.250 111 12218.10 -81.38 54679.40 88888.00 2014-04-21 11:08:12.375 111 12218.25 -81.38 54679.40 88888.00 2014-04-21 11:08:12.500 111 12218.38 -81.33 54679.38 88888.00 2014-04-21 11:08:12.625 111 12218.45 -81.28 54679.38 88888.00 2014-04-21 11:08:12.750 111 12218.60 -81.30 54679.40 88888.00 2014-04-21 11:08:12.875 111 12218.70 -81.28 54679.35 88888.00 2014-04-21 11:08:13.000 111 12218.77 -81.28 54679.35 88888.00 2014-04-21 11:08:13.125 111 12218.88 -81.25 54679.35 88888.00 2014-04-21 11:08:13.250 111 12219.10 -81.25 54679.35 88888.00 2014-04-21 11:08:13.375 111 12219.23 -81.28 54679.35 88888.00 2014-04-21 11:08:13.500 111 12219.33 -81.28 54679.32 88888.00 2014-04-21 11:08:13.625 111 12219.38 -81.33 54679.32 88888.00 2014-04-21 11:08:13.750 111 12219.48 -81.38 54679.35 88888.00 2014-04-21 11:08:13.875 111 12219.60 -81.35 54679.38 88888.00 2014-04-21 11:08:14.000 111 12219.67 -81.42 54679.35 88888.00 2014-04-21 11:08:14.125 111 12219.83 -81.42 54679.32 88888.00 2014-04-21 11:08:14.250 111 12219.92 -81.50 54679.35 88888.00 2014-04-21 11:08:14.375 111 12220.00 -81.50 54679.38 88888.00 2014-04-21 11:08:14.500 111 12220.12 -81.53 54679.38 88888.00 2014-04-21 11:08:14.625 111 12220.17 -81.55 54679.38 88888.00 2014-04-21 11:08:14.750 111 12220.27 -81.65 54679.35 88888.00 2014-04-21 11:08:14.875 111 12220.40 -81.65 54679.35 88888.00 2014-04-21 11:08:15.000 111 12220.40 -81.62 54679.38 88888.00 2014-04-21 11:08:15.125 111 12220.40 -81.62 54679.38 88888.00 2014-04-21 11:08:15.250 111 12220.45 -81.65 54679.40 88888.00 2014-04-21 11:08:15.375 111 12220.45 -81.62 54679.43 88888.00 2014-04-21 11:08:15.500 111 12220.42 -81.60 54679.43 88888.00 2014-04-21 11:08:15.625 111 12220.48 -81.60 54679.43 88888.00 2014-04-21 11:08:15.750 111 12220.45 -81.58 54679.43 88888.00 2014-04-21 11:08:15.875 111 12220.42 -81.53 54679.45 88888.00 2014-04-21 11:08:16.000 111 12220.40 -81.47 54679.43 88888.00 2014-04-21 11:08:16.125 111 12220.40 -81.45 54679.50 88888.00 2014-04-21 11:08:16.250 111 12220.40 -81.42 54679.47 88888.00 2014-04-21 11:08:16.375 111 12220.40 -81.38 54679.47 88888.00 2014-04-21 11:08:16.500 111 12220.42 -81.30 54679.55 88888.00 2014-04-21 11:08:16.625 111 12220.40 -81.22 54679.55 88888.00 2014-04-21 11:08:16.750 111 12220.33 -81.20 54679.55 88888.00 2014-04-21 11:08:16.875 111 12220.30 -81.15 54679.60 88888.00 2014-04-21 11:08:17.000 111 12220.33 -81.05 54679.57 88888.00 2014-04-21 11:08:17.125 111 12220.27 -81.00 54679.62 88888.00 2014-04-21 11:08:17.250 111 12220.23 -81.00 54679.68 88888.00 2014-04-21 11:08:17.375 111 12220.30 -81.00 54679.62 88888.00 2014-04-21 11:08:17.500 111 12220.38 -80.92 54679.70 88888.00 2014-04-21 11:08:17.625 111 12220.42 -80.85 54679.72 88888.00 2014-04-21 11:08:17.750 111 12220.42 -80.88 54679.75 88888.00 2014-04-21 11:08:17.875 111 12220.48 -80.85 54679.75 88888.00 2014-04-21 11:08:18.000 111 12220.50 -80.80 54679.80 88888.00 2014-04-21 11:08:18.125 111 12220.50 -80.75 54679.85 88888.00 2014-04-21 11:08:18.250 111 12220.48 -80.72 54679.85 88888.00 2014-04-21 11:08:18.375 111 12220.52 -80.70 54679.85 88888.00 2014-04-21 11:08:18.500 111 12220.50 -80.62 54679.85 88888.00 2014-04-21 11:08:18.625 111 12220.48 -80.55 54679.90 88888.00 2014-04-21 11:08:18.750 111 12220.48 -80.47 54679.93 88888.00 2014-04-21 11:08:18.875 111 12220.45 -80.40 54679.90 88888.00 2014-04-21 11:08:19.000 111 12220.42 -80.35 54679.93 88888.00 2014-04-21 11:08:19.125 111 12220.50 -80.30 54679.93 88888.00 2014-04-21 11:08:19.250 111 12220.55 -80.25 54679.95 88888.00 2014-04-21 11:08:19.375 111 12220.62 -80.15 54679.95 88888.00 2014-04-21 11:08:19.500 111 12220.67 -80.08 54679.97 88888.00 2014-04-21 11:08:19.625 111 12220.67 -80.03 54679.93 88888.00 2014-04-21 11:08:19.750 111 12220.70 -79.97 54679.95 88888.00 2014-04-21 11:08:19.875 111 12220.70 -79.80 54679.97 88888.00 2014-04-21 11:08:20.000 111 12220.75 -79.70 54679.97 88888.00 2014-04-21 11:08:20.125 111 12220.80 -79.67 54679.97 88888.00 2014-04-21 11:08:20.250 111 12220.88 -79.60 54679.97 88888.00 2014-04-21 11:08:20.375 111 12221.02 -79.50 54679.97 88888.00 2014-04-21 11:08:20.500 111 12221.10 -79.42 54679.93 88888.00 2014-04-21 11:08:20.625 111 12221.17 -79.35 54679.93 88888.00 2014-04-21 11:08:20.750 111 12221.25 -79.28 54679.95 88888.00 2014-04-21 11:08:20.875 111 12221.33 -79.22 54679.93 88888.00 2014-04-21 11:08:21.000 111 12221.45 -79.10 54679.95 88888.00 2014-04-21 11:08:21.125 111 12221.50 -79.05 54679.93 88888.00 2014-04-21 11:08:21.250 111 12221.60 -78.95 54679.90 88888.00 2014-04-21 11:08:21.375 111 12221.73 -78.92 54679.90 88888.00 2014-04-21 11:08:21.500 111 12221.83 -78.88 54679.88 88888.00 2014-04-21 11:08:21.625 111 12221.90 -78.85 54679.85 88888.00 2014-04-21 11:08:21.750 111 12222.05 -78.75 54679.88 88888.00 2014-04-21 11:08:21.875 111 12222.17 -78.67 54679.82 88888.00 2014-04-21 11:08:22.000 111 12222.27 -78.65 54679.82 88888.00 2014-04-21 11:08:22.125 111 12222.42 -78.62 54679.82 88888.00 2014-04-21 11:08:22.250 111 12222.60 -78.60 54679.80 88888.00 2014-04-21 11:08:22.375 111 12222.80 -78.62 54679.80 88888.00 2014-04-21 11:08:22.500 111 12222.95 -78.62 54679.75 88888.00 2014-04-21 11:08:22.625 111 12223.08 -78.62 54679.78 88888.00 2014-04-21 11:08:22.750 111 12223.17 -78.60 54679.78 88888.00 2014-04-21 11:08:22.875 111 12223.33 -78.55 54679.70 88888.00 2014-04-21 11:08:23.000 111 12223.35 -78.58 54679.75 88888.00 2014-04-21 11:08:23.125 111 12223.45 -78.58 54679.70 88888.00 2014-04-21 11:08:23.250 111 12223.55 -78.60 54679.72 88888.00 2014-04-21 11:08:23.375 111 12223.70 -78.60 54679.70 88888.00 2014-04-21 11:08:23.500 111 12223.77 -78.60 54679.70 88888.00 2014-04-21 11:08:23.625 111 12223.88 -78.62 54679.70 88888.00 2014-04-21 11:08:23.750 111 12224.00 -78.65 54679.65 88888.00 2014-04-21 11:08:23.875 111 12224.10 -78.70 54679.70 88888.00 2014-04-21 11:08:24.000 111 12224.17 -78.75 54679.70 88888.00 2014-04-21 11:08:24.125 111 12224.23 -78.78 54679.68 88888.00 2014-04-21 11:08:24.250 111 12224.20 -78.80 54679.68 88888.00 2014-04-21 11:08:24.375 111 12224.30 -78.83 54679.65 88888.00 2014-04-21 11:08:24.500 111 12224.40 -78.90 54679.62 88888.00 2014-04-21 11:08:24.625 111 12224.48 -78.92 54679.65 88888.00 2014-04-21 11:08:24.750 111 12224.55 -78.95 54679.68 88888.00 2014-04-21 11:08:24.875 111 12224.65 -78.97 54679.68 88888.00 2014-04-21 11:08:25.000 111 12224.75 -79.00 54679.65 88888.00 2014-04-21 11:08:25.125 111 12224.80 -79.08 54679.62 88888.00 2014-04-21 11:08:25.250 111 12224.88 -79.15 54679.65 88888.00 2014-04-21 11:08:25.375 111 12224.92 -79.12 54679.68 88888.00 2014-04-21 11:08:25.500 111 12225.02 -79.15 54679.65 88888.00 2014-04-21 11:08:25.625 111 12225.15 -79.15 54679.68 88888.00 2014-04-21 11:08:25.750 111 12225.20 -79.20 54679.68 88888.00 2014-04-21 11:08:25.875 111 12225.23 -79.17 54679.65 88888.00 2014-04-21 11:08:26.000 111 12225.25 -79.17 54679.62 88888.00 2014-04-21 11:08:26.125 111 12225.33 -79.20 54679.68 88888.00 2014-04-21 11:08:26.250 111 12225.40 -79.20 54679.68 88888.00 2014-04-21 11:08:26.375 111 12225.52 -79.20 54679.70 88888.00 2014-04-21 11:08:26.500 111 12225.58 -79.17 54679.70 88888.00 2014-04-21 11:08:26.625 111 12225.60 -79.17 54679.70 88888.00 2014-04-21 11:08:26.750 111 12225.65 -79.12 54679.70 88888.00 2014-04-21 11:08:26.875 111 12225.75 -79.08 54679.70 88888.00 2014-04-21 11:08:27.000 111 12225.88 -79.08 54679.70 88888.00 2014-04-21 11:08:27.125 111 12225.90 -79.03 54679.70 88888.00 2014-04-21 11:08:27.250 111 12225.90 -79.00 54679.68 88888.00 2014-04-21 11:08:27.375 111 12226.02 -78.97 54679.65 88888.00 2014-04-21 11:08:27.500 111 12226.15 -78.92 54679.65 88888.00 2014-04-21 11:08:27.625 111 12226.23 -78.88 54679.65 88888.00 2014-04-21 11:08:27.750 111 12226.30 -78.88 54679.62 88888.00 2014-04-21 11:08:27.875 111 12226.42 -78.83 54679.65 88888.00 2014-04-21 11:08:28.000 111 12226.55 -78.80 54679.65 88888.00 2014-04-21 11:08:28.125 111 12226.65 -78.75 54679.62 88888.00 2014-04-21 11:08:28.250 111 12226.77 -78.75 54679.62 88888.00 2014-04-21 11:08:28.375 111 12226.90 -78.72 54679.57 88888.00 2014-04-21 11:08:28.500 111 12227.00 -78.70 54679.57 88888.00 2014-04-21 11:08:28.625 111 12227.12 -78.65 54679.53 88888.00 2014-04-21 11:08:28.750 111 12227.27 -78.62 54679.53 88888.00 2014-04-21 11:08:28.875 111 12227.33 -78.65 54679.50 88888.00 2014-04-21 11:08:29.000 111 12227.38 -78.60 54679.53 88888.00 2014-04-21 11:08:29.125 111 12227.52 -78.58 54679.50 88888.00 2014-04-21 11:08:29.250 111 12227.65 -78.58 54679.47 88888.00 2014-04-21 11:08:29.375 111 12227.77 -78.62 54679.47 88888.00 2014-04-21 11:08:29.500 111 12227.90 -78.62 54679.45 88888.00 2014-04-21 11:08:29.625 111 12228.02 -78.53 54679.47 88888.00 2014-04-21 11:08:29.750 111 12228.10 -78.58 54679.45 88888.00 2014-04-21 11:08:29.875 111 12228.15 -78.55 54679.43 88888.00 2014-04-21 11:08:30.000 111 12228.23 -78.53 54679.43 88888.00 2014-04-21 11:08:30.125 111 12228.30 -78.53 54679.45 88888.00 2014-04-21 11:08:30.250 111 12228.38 -78.50 54679.45 88888.00 2014-04-21 11:08:30.375 111 12228.52 -78.42 54679.47 88888.00 2014-04-21 11:08:30.500 111 12228.65 -78.40 54679.47 88888.00 2014-04-21 11:08:30.625 111 12228.70 -78.38 54679.45 88888.00 2014-04-21 11:08:30.750 111 12228.73 -78.38 54679.45 88888.00 2014-04-21 11:08:30.875 111 12228.75 -78.33 54679.43 88888.00 2014-04-21 11:08:31.000 111 12228.80 -78.28 54679.45 88888.00 2014-04-21 11:08:31.125 111 12228.88 -78.20 54679.47 88888.00 2014-04-21 11:08:31.250 111 12229.00 -78.12 54679.47 88888.00 2014-04-21 11:08:31.375 111 12229.12 -78.08 54679.47 88888.00 2014-04-21 11:08:31.500 111 12229.20 -78.00 54679.47 88888.00 2014-04-21 11:08:31.625 111 12229.27 -77.95 54679.45 88888.00 2014-04-21 11:08:31.750 111 12229.27 -77.92 54679.50 88888.00 2014-04-21 11:08:31.875 111 12229.40 -77.85 54679.45 88888.00 2014-04-21 11:08:32.000 111 12229.55 -77.78 54679.43 88888.00 2014-04-21 11:08:32.125 111 12229.65 -77.75 54679.50 88888.00 2014-04-21 11:08:32.250 111 12229.80 -77.70 54679.50 88888.00 2014-04-21 11:08:32.375 111 12229.98 -77.65 54679.45 88888.00 2014-04-21 11:08:32.500 111 12230.15 -77.65 54679.43 88888.00 2014-04-21 11:08:32.625 111 12230.33 -77.60 54679.43 88888.00 2014-04-21 11:08:32.750 111 12230.42 -77.58 54679.47 88888.00 2014-04-21 11:08:32.875 111 12230.55 -77.53 54679.50 88888.00 2014-04-21 11:08:33.000 111 12230.75 -77.53 54679.45 88888.00 2014-04-21 11:08:33.125 111 12230.92 -77.45 54679.45 88888.00 2014-04-21 11:08:33.250 111 12230.98 -77.45 54679.43 88888.00 2014-04-21 11:08:33.375 111 12231.00 -77.45 54679.43 88888.00 2014-04-21 11:08:33.500 111 12231.12 -77.35 54679.40 88888.00 2014-04-21 11:08:33.625 111 12231.27 -77.35 54679.40 88888.00 2014-04-21 11:08:33.750 111 12231.42 -77.30 54679.38 88888.00 2014-04-21 11:08:33.875 111 12231.52 -77.25 54679.38 88888.00 2014-04-21 11:08:34.000 111 12231.65 -77.22 54679.35 88888.00 2014-04-21 11:08:34.125 111 12231.85 -77.20 54679.40 88888.00 2014-04-21 11:08:34.250 111 12232.00 -77.22 54679.35 88888.00 2014-04-21 11:08:34.375 111 12232.08 -77.22 54679.35 88888.00 2014-04-21 11:08:34.500 111 12232.17 -77.25 54679.38 88888.00 2014-04-21 11:08:34.625 111 12232.30 -77.25 54679.35 88888.00 2014-04-21 11:08:34.750 111 12232.35 -77.30 54679.32 88888.00 2014-04-21 11:08:34.875 111 12232.40 -77.30 54679.30 88888.00 2014-04-21 11:08:35.000 111 12232.52 -77.28 54679.30 88888.00 2014-04-21 11:08:35.125 111 12232.67 -77.30 54679.30 88888.00 2014-04-21 11:08:35.250 111 12232.73 -77.30 54679.28 88888.00 2014-04-21 11:08:35.375 111 12232.80 -77.28 54679.25 88888.00 2014-04-21 11:08:35.500 111 12232.80 -77.20 54679.25 88888.00 2014-04-21 11:08:35.625 111 12232.85 -77.28 54679.22 88888.00 2014-04-21 11:08:35.750 111 12232.88 -77.22 54679.22 88888.00 2014-04-21 11:08:35.875 111 12232.92 -77.20 54679.22 88888.00 2014-04-21 11:08:36.000 111 12232.98 -77.20 54679.20 88888.00 2014-04-21 11:08:36.125 111 12233.05 -77.20 54679.18 88888.00 2014-04-21 11:08:36.250 111 12233.15 -77.20 54679.18 88888.00 2014-04-21 11:08:36.375 111 12233.25 -77.17 54679.15 88888.00 2014-04-21 11:08:36.500 111 12233.30 -77.12 54679.15 88888.00 2014-04-21 11:08:36.625 111 12233.40 -77.08 54679.12 88888.00 2014-04-21 11:08:36.750 111 12233.42 -77.05 54679.12 88888.00 2014-04-21 11:08:36.875 111 12233.48 -77.03 54679.10 88888.00 2014-04-21 11:08:37.000 111 12233.50 -77.00 54679.07 88888.00 2014-04-21 11:08:37.125 111 12233.48 -76.88 54679.10 88888.00 2014-04-21 11:08:37.250 111 12233.40 -76.85 54679.10 88888.00 2014-04-21 11:08:37.375 111 12233.45 -76.83 54679.07 88888.00 2014-04-21 11:08:37.500 111 12233.60 -76.78 54679.07 88888.00 2014-04-21 11:08:37.625 111 12233.67 -76.72 54679.05 88888.00 2014-04-21 11:08:37.750 111 12233.73 -76.65 54679.00 88888.00 2014-04-21 11:08:37.875 111 12233.73 -76.58 54679.00 88888.00 2014-04-21 11:08:38.000 111 12233.83 -76.53 54678.93 88888.00 2014-04-21 11:08:38.125 111 12233.88 -76.53 54678.95 88888.00 2014-04-21 11:08:38.250 111 12233.95 -76.45 54678.95 88888.00 2014-04-21 11:08:38.375 111 12234.05 -76.38 54678.95 88888.00 2014-04-21 11:08:38.500 111 12234.12 -76.33 54678.95 88888.00 2014-04-21 11:08:38.625 111 12234.17 -76.25 54678.93 88888.00 2014-04-21 11:08:38.750 111 12234.25 -76.22 54678.88 88888.00 2014-04-21 11:08:38.875 111 12234.35 -76.17 54678.88 88888.00 2014-04-21 11:08:39.000 111 12234.38 -76.10 54678.88 88888.00 2014-04-21 11:08:39.125 111 12234.40 -76.05 54678.90 88888.00 2014-04-21 11:08:39.250 111 12234.50 -75.97 54678.85 88888.00 2014-04-21 11:08:39.375 111 12234.58 -75.90 54678.85 88888.00 2014-04-21 11:08:39.500 111 12234.67 -75.88 54678.82 88888.00 2014-04-21 11:08:39.625 111 12234.70 -75.83 54678.82 88888.00 2014-04-21 11:08:39.750 111 12234.77 -75.78 54678.82 88888.00 2014-04-21 11:08:39.875 111 12234.90 -75.67 54678.82 88888.00 2014-04-21 11:08:40.000 111 12234.98 -75.60 54678.85 88888.00 2014-04-21 11:08:40.125 111 12235.05 -75.53 54678.85 88888.00 2014-04-21 11:08:40.250 111 12235.15 -75.50 54678.82 88888.00 2014-04-21 11:08:40.375 111 12235.25 -75.40 54678.82 88888.00 2014-04-21 11:08:40.500 111 12235.33 -75.38 54678.80 88888.00 2014-04-21 11:08:40.625 111 12235.38 -75.30 54678.75 88888.00 2014-04-21 11:08:40.750 111 12235.42 -75.22 54678.78 88888.00 2014-04-21 11:08:40.875 111 12235.62 -75.20 54678.78 88888.00 2014-04-21 11:08:41.000 111 12235.77 -75.15 54678.75 88888.00 2014-04-21 11:08:41.125 111 12235.90 -75.08 54678.75 88888.00 2014-04-21 11:08:41.250 111 12236.00 -75.03 54678.72 88888.00 2014-04-21 11:08:41.375 111 12236.10 -74.95 54678.72 88888.00 2014-04-21 11:08:41.500 111 12236.25 -74.90 54678.70 88888.00 2014-04-21 11:08:41.625 111 12236.33 -74.90 54678.68 88888.00 2014-04-21 11:08:41.750 111 12236.38 -74.83 54678.65 88888.00 2014-04-21 11:08:41.875 111 12236.42 -74.78 54678.68 88888.00 2014-04-21 11:08:42.000 111 12236.48 -74.72 54678.70 88888.00 2014-04-21 11:08:42.125 111 12236.60 -74.67 54678.68 88888.00 2014-04-21 11:08:42.250 111 12236.65 -74.65 54678.68 88888.00 2014-04-21 11:08:42.375 111 12236.77 -74.62 54678.68 88888.00 2014-04-21 11:08:42.500 111 12236.85 -74.60 54678.65 88888.00 2014-04-21 11:08:42.625 111 12236.90 -74.55 54678.62 88888.00 2014-04-21 11:08:42.750 111 12236.92 -74.53 54678.62 88888.00 2014-04-21 11:08:42.875 111 12237.08 -74.53 54678.57 88888.00 2014-04-21 11:08:43.000 111 12237.20 -74.47 54678.57 88888.00 2014-04-21 11:08:43.125 111 12237.27 -74.45 54678.57 88888.00 2014-04-21 11:08:43.250 111 12237.35 -74.47 54678.55 88888.00 2014-04-21 11:08:43.375 111 12237.45 -74.42 54678.55 88888.00 2014-04-21 11:08:43.500 111 12237.55 -74.45 54678.53 88888.00 2014-04-21 11:08:43.625 111 12237.58 -74.42 54678.50 88888.00 2014-04-21 11:08:43.750 111 12237.65 -74.40 54678.53 88888.00 2014-04-21 11:08:43.875 111 12237.73 -74.40 54678.50 88888.00 2014-04-21 11:08:44.000 111 12237.80 -74.42 54678.50 88888.00 2014-04-21 11:08:44.125 111 12237.92 -74.38 54678.47 88888.00 2014-04-21 11:08:44.250 111 12238.00 -74.40 54678.45 88888.00 2014-04-21 11:08:44.375 111 12238.05 -74.38 54678.47 88888.00 2014-04-21 11:08:44.500 111 12238.23 -74.33 54678.45 88888.00 2014-04-21 11:08:44.625 111 12238.33 -74.33 54678.43 88888.00 2014-04-21 11:08:44.750 111 12238.40 -74.33 54678.40 88888.00 2014-04-21 11:08:44.875 111 12238.50 -74.30 54678.40 88888.00 2014-04-21 11:08:45.000 111 12238.60 -74.28 54678.38 88888.00 2014-04-21 11:08:45.125 111 12238.70 -74.28 54678.32 88888.00 2014-04-21 11:08:45.250 111 12238.83 -74.25 54678.32 88888.00 2014-04-21 11:08:45.375 111 12238.92 -74.17 54678.30 88888.00 2014-04-21 11:08:45.500 111 12238.98 -74.12 54678.32 88888.00 2014-04-21 11:08:45.625 111 12239.12 -74.08 54678.30 88888.00 2014-04-21 11:08:45.750 111 12239.23 -74.03 54678.28 88888.00 2014-04-21 11:08:45.875 111 12239.35 -74.00 54678.25 88888.00 2014-04-21 11:08:46.000 111 12239.42 -73.97 54678.20 88888.00 2014-04-21 11:08:46.125 111 12239.50 -73.85 54678.22 88888.00 2014-04-21 11:08:46.250 111 12239.52 -73.83 54678.20 88888.00 2014-04-21 11:08:46.375 111 12239.60 -73.78 54678.18 88888.00 2014-04-21 11:08:46.500 111 12239.75 -73.72 54678.15 88888.00 2014-04-21 11:08:46.625 111 12239.80 -73.67 54678.12 88888.00 2014-04-21 11:08:46.750 111 12239.80 -73.65 54678.12 88888.00 2014-04-21 11:08:46.875 111 12239.83 -73.58 54678.15 88888.00 2014-04-21 11:08:47.000 111 12239.88 -73.50 54678.20 88888.00 2014-04-21 11:08:47.125 111 12239.90 -73.45 54678.20 88888.00 2014-04-21 11:08:47.250 111 12239.95 -73.40 54678.20 88888.00 2014-04-21 11:08:47.375 111 12240.02 -73.30 54678.20 88888.00 2014-04-21 11:08:47.500 111 12240.08 -73.22 54678.20 88888.00 2014-04-21 11:08:47.625 111 12240.12 -73.22 54678.15 88888.00 2014-04-21 11:08:47.750 111 12240.15 -73.15 54678.18 88888.00 2014-04-21 11:08:47.875 111 12240.17 -73.10 54678.20 88888.00 2014-04-21 11:08:48.000 111 12240.25 -73.10 54678.18 88888.00 2014-04-21 11:08:48.125 111 12240.40 -73.03 54678.25 88888.00 2014-04-21 11:08:48.250 111 12240.42 -73.03 54678.22 88888.00 2014-04-21 11:08:48.375 111 12240.45 -73.03 54678.25 88888.00 2014-04-21 11:08:48.500 111 12240.48 -73.00 54678.25 88888.00 2014-04-21 11:08:48.625 111 12240.62 -72.92 54678.25 88888.00 2014-04-21 11:08:48.750 111 12240.75 -72.92 54678.30 88888.00 2014-04-21 11:08:48.875 111 12240.85 -72.88 54678.28 88888.00 2014-04-21 11:08:49.000 111 12240.85 -72.85 54678.28 88888.00 2014-04-21 11:08:49.125 111 12240.88 -72.85 54678.30 88888.00 2014-04-21 11:08:49.250 111 12240.98 -72.88 54678.30 88888.00 2014-04-21 11:08:49.375 111 12241.15 -72.88 54678.30 88888.00 2014-04-21 11:08:49.500 111 12241.27 -72.85 54678.30 88888.00 2014-04-21 11:08:49.625 111 12241.42 -72.85 54678.30 88888.00 2014-04-21 11:08:49.750 111 12241.48 -72.88 54678.30 88888.00 2014-04-21 11:08:49.875 111 12241.60 -72.90 54678.25 88888.00 2014-04-21 11:08:50.000 111 12241.75 -72.90 54678.25 88888.00 2014-04-21 11:08:50.125 111 12241.83 -72.90 54678.28 88888.00 2014-04-21 11:08:50.250 111 12241.95 -72.92 54678.20 88888.00 2014-04-21 11:08:50.375 111 12242.17 -72.95 54678.28 88888.00 2014-04-21 11:08:50.500 111 12242.35 -72.90 54678.28 88888.00 2014-04-21 11:08:50.625 111 12242.48 -72.92 54678.28 88888.00 2014-04-21 11:08:50.750 111 12242.55 -73.05 54678.25 88888.00 2014-04-21 11:08:50.875 111 12242.65 -73.08 54678.22 88888.00 2014-04-21 11:08:51.000 111 12242.77 -73.12 54678.25 88888.00 2014-04-21 11:08:51.125 111 12243.00 -73.08 54678.22 88888.00 2014-04-21 11:08:51.250 111 12243.08 -73.10 54678.22 88888.00 2014-04-21 11:08:51.375 111 12243.20 -73.10 54678.20 88888.00 2014-04-21 11:08:51.500 111 12243.27 -73.10 54678.18 88888.00 2014-04-21 11:08:51.625 111 12243.33 -73.10 54678.18 88888.00 2014-04-21 11:08:51.750 111 12243.45 -73.12 54678.18 88888.00 2014-04-21 11:08:51.875 111 12243.60 -73.10 54678.10 88888.00 2014-04-21 11:08:52.000 111 12243.75 -73.15 54678.10 88888.00 2014-04-21 11:08:52.125 111 12243.88 -73.08 54678.12 88888.00 2014-04-21 11:08:52.250 111 12243.95 -73.03 54678.10 88888.00 2014-04-21 11:08:52.375 111 12244.02 -73.00 54678.07 88888.00 2014-04-21 11:08:52.500 111 12244.05 -72.97 54678.05 88888.00 2014-04-21 11:08:52.625 111 12244.10 -72.95 54678.07 88888.00 2014-04-21 11:08:52.750 111 12244.23 -72.90 54678.05 88888.00 2014-04-21 11:08:52.875 111 12244.30 -72.88 54678.00 88888.00 2014-04-21 11:08:53.000 111 12244.33 -72.92 54677.95 88888.00 2014-04-21 11:08:53.125 111 12244.35 -72.88 54677.95 88888.00 2014-04-21 11:08:53.250 111 12244.42 -72.88 54677.90 88888.00 2014-04-21 11:08:53.375 111 12244.60 -72.85 54677.90 88888.00 2014-04-21 11:08:53.500 111 12244.73 -72.80 54677.90 88888.00 2014-04-21 11:08:53.625 111 12244.83 -72.78 54677.88 88888.00 2014-04-21 11:08:53.750 111 12244.85 -72.75 54677.82 88888.00 2014-04-21 11:08:53.875 111 12244.95 -72.78 54677.78 88888.00 2014-04-21 11:08:54.000 111 12245.00 -72.72 54677.78 88888.00 2014-04-21 11:08:54.125 111 12245.05 -72.72 54677.72 88888.00 2014-04-21 11:08:54.250 111 12245.12 -72.70 54677.70 88888.00 2014-04-21 11:08:54.375 111 12245.25 -72.72 54677.68 88888.00 2014-04-21 11:08:54.500 111 12245.25 -72.70 54677.65 88888.00 2014-04-21 11:08:54.625 111 12245.27 -72.67 54677.62 88888.00 2014-04-21 11:08:54.750 111 12245.40 -72.67 54677.60 88888.00 2014-04-21 11:08:54.875 111 12245.52 -72.67 54677.60 88888.00 2014-04-21 11:08:55.000 111 12245.58 -72.65 54677.57 88888.00 2014-04-21 11:08:55.125 111 12245.67 -72.62 54677.55 88888.00 2014-04-21 11:08:55.250 111 12245.88 -72.62 54677.53 88888.00 2014-04-21 11:08:55.375 111 12245.98 -72.62 54677.53 88888.00 2014-04-21 11:08:55.500 111 12246.02 -72.62 54677.45 88888.00 2014-04-21 11:08:55.625 111 12246.17 -72.62 54677.45 88888.00 2014-04-21 11:08:55.750 111 12246.35 -72.70 54677.32 88888.00 2014-04-21 11:08:55.875 111 12246.45 -72.72 54677.32 88888.00 2014-04-21 11:08:56.000 111 12246.60 -72.70 54677.35 88888.00 2014-04-21 11:08:56.125 111 12246.62 -72.70 54677.35 88888.00 2014-04-21 11:08:56.250 111 12246.65 -72.70 54677.30 88888.00 2014-04-21 11:08:56.375 111 12246.75 -72.70 54677.28 88888.00 2014-04-21 11:08:56.500 111 12246.88 -72.70 54677.28 88888.00 2014-04-21 11:08:56.625 111 12246.88 -72.75 54677.25 88888.00 2014-04-21 11:08:56.750 111 12246.90 -72.78 54677.20 88888.00 2014-04-21 11:08:56.875 111 12247.00 -72.78 54677.15 88888.00 2014-04-21 11:08:57.000 111 12247.05 -72.72 54677.12 88888.00 2014-04-21 11:08:57.125 111 12247.10 -72.72 54677.12 88888.00 2014-04-21 11:08:57.250 111 12247.17 -72.78 54677.10 88888.00 2014-04-21 11:08:57.375 111 12247.27 -72.75 54677.07 88888.00 2014-04-21 11:08:57.500 111 12247.27 -72.70 54677.07 88888.00 2014-04-21 11:08:57.625 111 12247.27 -72.70 54677.07 88888.00 2014-04-21 11:08:57.750 111 12247.30 -72.70 54677.05 88888.00 2014-04-21 11:08:57.875 111 12247.38 -72.72 54677.05 88888.00 2014-04-21 11:08:58.000 111 12247.42 -72.72 54677.03 88888.00 2014-04-21 11:08:58.125 111 12247.48 -72.72 54677.03 88888.00 2014-04-21 11:08:58.250 111 12247.55 -72.72 54677.00 88888.00 2014-04-21 11:08:58.375 111 12247.62 -72.70 54676.97 88888.00 2014-04-21 11:08:58.500 111 12247.62 -72.70 54676.97 88888.00 2014-04-21 11:08:58.625 111 12247.65 -72.65 54676.97 88888.00 2014-04-21 11:08:58.750 111 12247.67 -72.60 54676.95 88888.00 2014-04-21 11:08:58.875 111 12247.70 -72.60 54676.93 88888.00 2014-04-21 11:08:59.000 111 12247.75 -72.62 54676.90 88888.00 2014-04-21 11:08:59.125 111 12247.77 -72.60 54676.90 88888.00 2014-04-21 11:08:59.250 111 12247.83 -72.65 54676.88 88888.00 2014-04-21 11:08:59.375 111 12247.90 -72.67 54676.82 88888.00 2014-04-21 11:08:59.500 111 12248.00 -72.67 54676.82 88888.00 2014-04-21 11:08:59.625 111 12248.02 -72.65 54676.80 88888.00 2014-04-21 11:08:59.750 111 12248.05 -72.70 54676.78 88888.00 2014-04-21 11:08:59.875 111 12248.05 -72.70 54676.75 88888.00 2014-04-21 11:09:00.000 111 12248.08 -72.70 54676.70 88888.00 2014-04-21 11:09:00.125 111 12248.10 -72.67 54676.68 88888.00 2014-04-21 11:09:00.250 111 12248.10 -72.67 54676.65 88888.00 2014-04-21 11:09:00.375 111 12248.08 -72.67 54676.65 88888.00 2014-04-21 11:09:00.500 111 12248.05 -72.67 54676.60 88888.00 2014-04-21 11:09:00.625 111 12248.12 -72.65 54676.53 88888.00 2014-04-21 11:09:00.750 111 12248.25 -72.62 54676.47 88888.00 2014-04-21 11:09:00.875 111 12248.35 -72.62 54676.45 88888.00 2014-04-21 11:09:01.000 111 12248.42 -72.62 54676.43 88888.00 2014-04-21 11:09:01.125 111 12248.50 -72.65 54676.40 88888.00 2014-04-21 11:09:01.250 111 12248.52 -72.65 54676.43 88888.00 2014-04-21 11:09:01.375 111 12248.50 -72.58 54676.40 88888.00 2014-04-21 11:09:01.500 111 12248.52 -72.58 54676.35 88888.00 2014-04-21 11:09:01.625 111 12248.60 -72.60 54676.35 88888.00 2014-04-21 11:09:01.750 111 12248.60 -72.58 54676.30 88888.00 2014-04-21 11:09:01.875 111 12248.70 -72.55 54676.30 88888.00 2014-04-21 11:09:02.000 111 12248.70 -72.53 54676.22 88888.00 2014-04-21 11:09:02.125 111 12248.75 -72.47 54676.25 88888.00 2014-04-21 11:09:02.250 111 12248.80 -72.50 54676.20 88888.00 2014-04-21 11:09:02.375 111 12248.85 -72.50 54676.20 88888.00 2014-04-21 11:09:02.500 111 12248.88 -72.45 54676.18 88888.00 2014-04-21 11:09:02.625 111 12248.92 -72.45 54676.12 88888.00 2014-04-21 11:09:02.750 111 12249.02 -72.45 54676.12 88888.00 2014-04-21 11:09:02.875 111 12249.05 -72.45 54676.12 88888.00 2014-04-21 11:09:03.000 111 12249.15 -72.45 54676.07 88888.00 2014-04-21 11:09:03.125 111 12249.20 -72.40 54676.05 88888.00 2014-04-21 11:09:03.250 111 12249.25 -72.40 54676.07 88888.00 2014-04-21 11:09:03.375 111 12249.35 -72.35 54676.05 88888.00 2014-04-21 11:09:03.500 111 12249.38 -72.33 54676.03 88888.00 2014-04-21 11:09:03.625 111 12249.45 -72.33 54676.00 88888.00 2014-04-21 11:09:03.750 111 12249.40 -72.33 54675.95 88888.00 2014-04-21 11:09:03.875 111 12249.42 -72.30 54675.95 88888.00 2014-04-21 11:09:04.000 111 12249.50 -72.28 54675.93 88888.00 2014-04-21 11:09:04.125 111 12249.45 -72.28 54675.90 88888.00 2014-04-21 11:09:04.250 111 12249.45 -72.25 54675.90 88888.00 2014-04-21 11:09:04.375 111 12249.52 -72.22 54675.85 88888.00 2014-04-21 11:09:04.500 111 12249.58 -72.17 54675.88 88888.00 2014-04-21 11:09:04.625 111 12249.55 -72.12 54675.85 88888.00 2014-04-21 11:09:04.750 111 12249.52 -72.10 54675.85 88888.00 2014-04-21 11:09:04.875 111 12249.50 -72.05 54675.80 88888.00 2014-04-21 11:09:05.000 111 12249.48 -72.03 54675.78 88888.00 2014-04-21 11:09:05.125 111 12249.48 -71.95 54675.78 88888.00 2014-04-21 11:09:05.250 111 12249.45 -71.90 54675.80 88888.00 2014-04-21 11:09:05.375 111 12249.50 -71.85 54675.80 88888.00 2014-04-21 11:09:05.500 111 12249.42 -71.83 54675.75 88888.00 2014-04-21 11:09:05.625 111 12249.45 -71.83 54675.70 88888.00 2014-04-21 11:09:05.750 111 12249.45 -71.83 54675.70 88888.00 2014-04-21 11:09:05.875 111 12249.45 -71.72 54675.75 88888.00 2014-04-21 11:09:06.000 111 12249.48 -71.67 54675.72 88888.00 2014-04-21 11:09:06.125 111 12249.45 -71.70 54675.70 88888.00 2014-04-21 11:09:06.250 111 12249.42 -71.72 54675.72 88888.00 2014-04-21 11:09:06.375 111 12249.40 -71.72 54675.68 88888.00 2014-04-21 11:09:06.500 111 12249.38 -71.70 54675.72 88888.00 2014-04-21 11:09:06.625 111 12249.33 -71.72 54675.68 88888.00 2014-04-21 11:09:06.750 111 12249.35 -71.72 54675.70 88888.00 2014-04-21 11:09:06.875 111 12249.38 -71.72 54675.70 88888.00 2014-04-21 11:09:07.000 111 12249.48 -71.75 54675.65 88888.00 2014-04-21 11:09:07.125 111 12249.48 -71.72 54675.68 88888.00 2014-04-21 11:09:07.250 111 12249.50 -71.75 54675.68 88888.00 2014-04-21 11:09:07.375 111 12249.58 -71.72 54675.65 88888.00 2014-04-21 11:09:07.500 111 12249.67 -71.75 54675.65 88888.00 2014-04-21 11:09:07.625 111 12249.70 -71.80 54675.62 88888.00 2014-04-21 11:09:07.750 111 12249.73 -71.85 54675.60 88888.00 2014-04-21 11:09:07.875 111 12249.73 -71.88 54675.55 88888.00 2014-04-21 11:09:08.000 111 12249.67 -71.90 54675.57 88888.00 2014-04-21 11:09:08.125 111 12249.67 -71.90 54675.55 88888.00 2014-04-21 11:09:08.250 111 12249.77 -71.97 54675.55 88888.00 2014-04-21 11:09:08.375 111 12249.90 -71.97 54675.55 88888.00 2014-04-21 11:09:08.500 111 12250.00 -72.00 54675.55 88888.00 2014-04-21 11:09:08.625 111 12250.00 -72.03 54675.55 88888.00 2014-04-21 11:09:08.750 111 12249.98 -72.05 54675.53 88888.00 2014-04-21 11:09:08.875 111 12249.95 -72.08 54675.53 88888.00 2014-04-21 11:09:09.000 111 12249.92 -72.10 54675.53 88888.00 2014-04-21 11:09:09.125 111 12249.95 -72.15 54675.53 88888.00 2014-04-21 11:09:09.250 111 12250.08 -72.20 54675.53 88888.00 2014-04-21 11:09:09.375 111 12250.10 -72.20 54675.55 88888.00 2014-04-21 11:09:09.500 111 12250.17 -72.20 54675.55 88888.00 2014-04-21 11:09:09.625 111 12250.25 -72.22 54675.55 88888.00 2014-04-21 11:09:09.750 111 12250.30 -72.30 54675.50 88888.00 2014-04-21 11:09:09.875 111 12250.27 -72.35 54675.53 88888.00 2014-04-21 11:09:10.000 111 12250.23 -72.40 54675.55 88888.00 2014-04-21 11:09:10.125 111 12250.17 -72.40 54675.55 88888.00 2014-04-21 11:09:10.250 111 12250.23 -72.47 54675.60 88888.00 2014-04-21 11:09:10.375 111 12250.30 -72.55 54675.57 88888.00 2014-04-21 11:09:10.500 111 12250.33 -72.60 54675.55 88888.00 2014-04-21 11:09:10.625 111 12250.27 -72.65 54675.55 88888.00 2014-04-21 11:09:10.750 111 12250.25 -72.67 54675.57 88888.00 2014-04-21 11:09:10.875 111 12250.25 -72.72 54675.62 88888.00 2014-04-21 11:09:11.000 111 12250.20 -72.78 54675.60 88888.00 2014-04-21 11:09:11.125 111 12250.20 -72.80 54675.62 88888.00 2014-04-21 11:09:11.250 111 12250.20 -72.85 54675.68 88888.00 2014-04-21 11:09:11.375 111 12250.10 -72.88 54675.62 88888.00 2014-04-21 11:09:11.500 111 12250.05 -72.90 54675.72 88888.00 2014-04-21 11:09:11.625 111 12250.02 -72.95 54675.75 88888.00 2014-04-21 11:09:11.750 111 12249.95 -72.97 54675.78 88888.00 2014-04-21 11:09:11.875 111 12249.85 -72.97 54675.72 88888.00 2014-04-21 11:09:12.000 111 12249.83 -72.97 54675.72 88888.00 2014-04-21 11:09:12.125 111 12249.83 -72.97 54675.75 88888.00 2014-04-21 11:09:12.250 111 12249.80 -72.97 54675.80 88888.00 2014-04-21 11:09:12.375 111 12249.70 -72.95 54675.85 88888.00 2014-04-21 11:09:12.500 111 12249.70 -72.90 54675.82 88888.00 2014-04-21 11:09:12.625 111 12249.65 -72.92 54675.85 88888.00 2014-04-21 11:09:12.750 111 12249.55 -72.90 54675.88 88888.00 2014-04-21 11:09:12.875 111 12249.48 -72.90 54675.88 88888.00 2014-04-21 11:09:13.000 111 12249.42 -72.90 54675.88 88888.00 2014-04-21 11:09:13.125 111 12249.45 -72.90 54675.90 88888.00 2014-04-21 11:09:13.250 111 12249.38 -72.90 54675.93 88888.00 2014-04-21 11:09:13.375 111 12249.30 -72.88 54675.95 88888.00 2014-04-21 11:09:13.500 111 12249.35 -72.85 54675.97 88888.00 2014-04-21 11:09:13.625 111 12249.38 -72.88 54675.97 88888.00 2014-04-21 11:09:13.750 111 12249.38 -72.90 54676.00 88888.00 2014-04-21 11:09:13.875 111 12249.38 -72.90 54675.97 88888.00 2014-04-21 11:09:14.000 111 12249.33 -72.88 54676.00 88888.00 2014-04-21 11:09:14.125 111 12249.35 -72.92 54676.03 88888.00 2014-04-21 11:09:14.250 111 12249.42 -72.92 54676.07 88888.00 2014-04-21 11:09:14.375 111 12249.52 -72.95 54676.07 88888.00 2014-04-21 11:09:14.500 111 12249.52 -72.95 54676.07 88888.00 2014-04-21 11:09:14.625 111 12249.52 -72.97 54676.12 88888.00 2014-04-21 11:09:14.750 111 12249.55 -73.03 54676.12 88888.00 2014-04-21 11:09:14.875 111 12249.60 -73.05 54676.20 88888.00 2014-04-21 11:09:15.000 111 12249.62 -73.08 54676.22 88888.00 2014-04-21 11:09:15.125 111 12249.62 -73.12 54676.22 88888.00 2014-04-21 11:09:15.250 111 12249.62 -73.25 54676.30 88888.00 2014-04-21 11:09:15.375 111 12249.62 -73.28 54676.28 88888.00 2014-04-21 11:09:15.500 111 12249.60 -73.33 54676.32 88888.00 2014-04-21 11:09:15.625 111 12249.60 -73.38 54676.35 88888.00 2014-04-21 11:09:15.750 111 12249.62 -73.45 54676.40 88888.00 2014-04-21 11:09:15.875 111 12249.60 -73.45 54676.40 88888.00 2014-04-21 11:09:16.000 111 12249.55 -73.50 54676.40 88888.00 2014-04-21 11:09:16.125 111 12249.52 -73.55 54676.45 88888.00 2014-04-21 11:09:16.250 111 12249.48 -73.60 54676.53 88888.00 2014-04-21 11:09:16.375 111 12249.48 -73.62 54676.53 88888.00 2014-04-21 11:09:16.500 111 12249.42 -73.65 54676.60 88888.00 2014-04-21 11:09:16.625 111 12249.40 -73.65 54676.57 88888.00 2014-04-21 11:09:16.750 111 12249.42 -73.70 54676.65 88888.00 2014-04-21 11:09:16.875 111 12249.42 -73.75 54676.65 88888.00 2014-04-21 11:09:17.000 111 12249.42 -73.80 54676.65 88888.00 2014-04-21 11:09:17.125 111 12249.48 -73.83 54676.70 88888.00 2014-04-21 11:09:17.250 111 12249.45 -73.80 54676.75 88888.00 2014-04-21 11:09:17.375 111 12249.48 -73.83 54676.80 88888.00 2014-04-21 11:09:17.500 111 12249.50 -73.83 54676.80 88888.00 2014-04-21 11:09:17.625 111 12249.52 -73.88 54676.78 88888.00 2014-04-21 11:09:17.750 111 12249.55 -73.85 54676.80 88888.00 2014-04-21 11:09:17.875 111 12249.55 -73.88 54676.82 88888.00 2014-04-21 11:09:18.000 111 12249.58 -73.85 54676.82 88888.00 2014-04-21 11:09:18.125 111 12249.58 -73.85 54676.85 88888.00 2014-04-21 11:09:18.250 111 12249.62 -73.90 54676.90 88888.00 2014-04-21 11:09:18.375 111 12249.67 -73.85 54676.90 88888.00 2014-04-21 11:09:18.500 111 12249.70 -73.85 54676.90 88888.00 2014-04-21 11:09:18.625 111 12249.77 -73.85 54676.90 88888.00 2014-04-21 11:09:18.750 111 12249.88 -73.83 54676.95 88888.00 2014-04-21 11:09:18.875 111 12249.90 -73.80 54676.95 88888.00 2014-04-21 11:09:19.000 111 12249.92 -73.78 54676.95 88888.00 2014-04-21 11:09:19.125 111 12249.98 -73.75 54677.00 88888.00 2014-04-21 11:09:19.250 111 12249.95 -73.72 54676.95 88888.00 2014-04-21 11:09:19.375 111 12250.02 -73.67 54676.97 88888.00 2014-04-21 11:09:19.500 111 12250.10 -73.62 54676.97 88888.00 2014-04-21 11:09:19.625 111 12250.17 -73.60 54676.95 88888.00 2014-04-21 11:09:19.750 111 12250.25 -73.60 54676.93 88888.00 2014-04-21 11:09:19.875 111 12250.27 -73.60 54676.95 88888.00 2014-04-21 11:09:20.000 111 12250.35 -73.60 54676.95 88888.00 2014-04-21 11:09:20.125 111 12250.45 -73.58 54676.90 88888.00 2014-04-21 11:09:20.250 111 12250.52 -73.55 54676.90 88888.00 2014-04-21 11:09:20.375 111 12250.52 -73.55 54676.95 88888.00 2014-04-21 11:09:20.500 111 12250.55 -73.47 54676.90 88888.00 2014-04-21 11:09:20.625 111 12250.52 -73.45 54676.90 88888.00 2014-04-21 11:09:20.750 111 12250.50 -73.42 54676.93 88888.00 2014-04-21 11:09:20.875 111 12250.50 -73.38 54676.90 88888.00 2014-04-21 11:09:21.000 111 12250.52 -73.38 54676.90 88888.00 2014-04-21 11:09:21.125 111 12250.58 -73.38 54676.82 88888.00 2014-04-21 11:09:21.250 111 12250.55 -73.30 54676.90 88888.00 2014-04-21 11:09:21.375 111 12250.52 -73.25 54676.88 88888.00 2014-04-21 11:09:21.500 111 12250.50 -73.20 54676.88 88888.00 2014-04-21 11:09:21.625 111 12250.48 -73.20 54676.85 88888.00 2014-04-21 11:09:21.750 111 12250.38 -73.17 54676.88 88888.00 2014-04-21 11:09:21.875 111 12250.35 -73.12 54676.88 88888.00 2014-04-21 11:09:22.000 111 12250.40 -73.08 54676.82 88888.00 2014-04-21 11:09:22.125 111 12250.48 -73.03 54676.82 88888.00 2014-04-21 11:09:22.250 111 12250.45 -73.03 54676.82 88888.00 2014-04-21 11:09:22.375 111 12250.48 -72.92 54676.82 88888.00 2014-04-21 11:09:22.500 111 12250.48 -72.88 54676.82 88888.00 2014-04-21 11:09:22.625 111 12250.40 -72.85 54676.82 88888.00 2014-04-21 11:09:22.750 111 12250.38 -72.80 54676.80 88888.00 2014-04-21 11:09:22.875 111 12250.40 -72.75 54676.78 88888.00 2014-04-21 11:09:23.000 111 12250.42 -72.72 54676.78 88888.00 2014-04-21 11:09:23.125 111 12250.42 -72.65 54676.75 88888.00 2014-04-21 11:09:23.250 111 12250.42 -72.60 54676.78 88888.00 2014-04-21 11:09:23.375 111 12250.45 -72.58 54676.75 88888.00 2014-04-21 11:09:23.500 111 12250.45 -72.53 54676.72 88888.00 2014-04-21 11:09:23.625 111 12250.50 -72.42 54676.70 88888.00 2014-04-21 11:09:23.750 111 12250.50 -72.40 54676.68 88888.00 2014-04-21 11:09:23.875 111 12250.55 -72.40 54676.68 88888.00 2014-04-21 11:09:24.000 111 12250.58 -72.40 54676.62 88888.00 2014-04-21 11:09:24.125 111 12250.55 -72.35 54676.65 88888.00 2014-04-21 11:09:24.250 111 12250.55 -72.35 54676.62 88888.00 2014-04-21 11:09:24.375 111 12250.55 -72.30 54676.57 88888.00 2014-04-21 11:09:24.500 111 12250.55 -72.28 54676.57 88888.00 2014-04-21 11:09:24.625 111 12250.55 -72.25 54676.57 88888.00 2014-04-21 11:09:24.750 111 12250.58 -72.25 54676.53 88888.00 2014-04-21 11:09:24.875 111 12250.60 -72.22 54676.53 88888.00 2014-04-21 11:09:25.000 111 12250.62 -72.15 54676.50 88888.00 2014-04-21 11:09:25.125 111 12250.62 -72.15 54676.45 88888.00 2014-04-21 11:09:25.250 111 12250.62 -72.15 54676.45 88888.00 2014-04-21 11:09:25.375 111 12250.65 -72.15 54676.45 88888.00 2014-04-21 11:09:25.500 111 12250.65 -72.10 54676.45 88888.00 2014-04-21 11:09:25.625 111 12250.70 -72.15 54676.45 88888.00 2014-04-21 11:09:25.750 111 12250.70 -72.12 54676.40 88888.00 2014-04-21 11:09:25.875 111 12250.70 -72.15 54676.38 88888.00 2014-04-21 11:09:26.000 111 12250.67 -72.17 54676.35 88888.00 2014-04-21 11:09:26.125 111 12250.67 -72.17 54676.32 88888.00 2014-04-21 11:09:26.250 111 12250.60 -72.17 54676.25 88888.00 2014-04-21 11:09:26.375 111 12250.65 -72.17 54676.25 88888.00 2014-04-21 11:09:26.500 111 12250.67 -72.17 54676.25 88888.00 2014-04-21 11:09:26.625 111 12250.73 -72.20 54676.22 88888.00 2014-04-21 11:09:26.750 111 12250.70 -72.25 54676.15 88888.00 2014-04-21 11:09:26.875 111 12250.67 -72.22 54676.12 88888.00 2014-04-21 11:09:27.000 111 12250.67 -72.17 54676.12 88888.00 2014-04-21 11:09:27.125 111 12250.65 -72.17 54676.10 88888.00 2014-04-21 11:09:27.250 111 12250.62 -72.22 54676.03 88888.00 2014-04-21 11:09:27.375 111 12250.65 -72.22 54676.03 88888.00 2014-04-21 11:09:27.500 111 12250.65 -72.25 54676.00 88888.00 2014-04-21 11:09:27.625 111 12250.60 -72.25 54675.95 88888.00 2014-04-21 11:09:27.750 111 12250.58 -72.33 54675.93 88888.00 2014-04-21 11:09:27.875 111 12250.50 -72.28 54675.90 88888.00 2014-04-21 11:09:28.000 111 12250.52 -72.28 54675.85 88888.00 2014-04-21 11:09:28.125 111 12250.58 -72.30 54675.82 88888.00 2014-04-21 11:09:28.250 111 12250.50 -72.38 54675.80 88888.00 2014-04-21 11:09:28.375 111 12250.45 -72.40 54675.70 88888.00 2014-04-21 11:09:28.500 111 12250.50 -72.40 54675.68 88888.00 2014-04-21 11:09:28.625 111 12250.60 -72.40 54675.70 88888.00 2014-04-21 11:09:28.750 111 12250.65 -72.45 54675.72 88888.00 2014-04-21 11:09:28.875 111 12250.52 -72.50 54675.65 88888.00 2014-04-21 11:09:29.000 111 12250.50 -72.53 54675.62 88888.00 2014-04-21 11:09:29.125 111 12250.60 -72.50 54675.62 88888.00 2014-04-21 11:09:29.250 111 12250.52 -72.53 54675.60 88888.00 2014-04-21 11:09:29.375 111 12250.50 -72.50 54675.55 88888.00 2014-04-21 11:09:29.500 111 12250.45 -72.50 54675.53 88888.00 2014-04-21 11:09:29.625 111 12250.52 -72.47 54675.50 88888.00 2014-04-21 11:09:29.750 111 12250.52 -72.50 54675.50 88888.00 2014-04-21 11:09:29.875 111 12250.48 -72.50 54675.47 88888.00 2014-04-21 11:09:30.000 111 12250.45 -72.50 54675.38 88888.00 2014-04-21 11:09:30.125 111 12250.45 -72.47 54675.40 88888.00 2014-04-21 11:09:30.250 111 12250.48 -72.45 54675.40 88888.00 2014-04-21 11:09:30.375 111 12250.48 -72.45 54675.35 88888.00 2014-04-21 11:09:30.500 111 12250.42 -72.45 54675.30 88888.00 2014-04-21 11:09:30.625 111 12250.45 -72.42 54675.25 88888.00 2014-04-21 11:09:30.750 111 12250.48 -72.38 54675.25 88888.00 2014-04-21 11:09:30.875 111 12250.48 -72.38 54675.20 88888.00 2014-04-21 11:09:31.000 111 12250.50 -72.40 54675.20 88888.00 2014-04-21 11:09:31.125 111 12250.52 -72.40 54675.18 88888.00 2014-04-21 11:09:31.250 111 12250.48 -72.42 54675.10 88888.00 2014-04-21 11:09:31.375 111 12250.45 -72.38 54675.07 88888.00 2014-04-21 11:09:31.500 111 12250.45 -72.38 54675.05 88888.00 2014-04-21 11:09:31.625 111 12250.40 -72.35 54675.00 88888.00 2014-04-21 11:09:31.750 111 12250.40 -72.33 54675.00 88888.00 2014-04-21 11:09:31.875 111 12250.42 -72.33 54674.93 88888.00 2014-04-21 11:09:32.000 111 12250.42 -72.35 54674.88 88888.00 2014-04-21 11:09:32.125 111 12250.38 -72.38 54674.88 88888.00 2014-04-21 11:09:32.250 111 12250.35 -72.38 54674.88 88888.00 2014-04-21 11:09:32.375 111 12250.30 -72.38 54674.85 88888.00 2014-04-21 11:09:32.500 111 12250.20 -72.33 54674.82 88888.00 2014-04-21 11:09:32.625 111 12250.15 -72.33 54674.82 88888.00 2014-04-21 11:09:32.750 111 12250.10 -72.33 54674.78 88888.00 2014-04-21 11:09:32.875 111 12250.05 -72.35 54674.80 88888.00 2014-04-21 11:09:33.000 111 12249.95 -72.33 54674.78 88888.00 2014-04-21 11:09:33.125 111 12250.00 -72.35 54674.75 88888.00 2014-04-21 11:09:33.250 111 12249.92 -72.40 54674.65 88888.00 2014-04-21 11:09:33.375 111 12249.88 -72.38 54674.65 88888.00 2014-04-21 11:09:33.500 111 12249.73 -72.38 54674.62 88888.00 2014-04-21 11:09:33.625 111 12249.62 -72.38 54674.62 88888.00 2014-04-21 11:09:33.750 111 12249.52 -72.35 54674.60 88888.00 2014-04-21 11:09:33.875 111 12249.42 -72.35 54674.60 88888.00 2014-04-21 11:09:34.000 111 12249.42 -72.30 54674.55 88888.00 2014-04-21 11:09:34.125 111 12249.38 -72.30 54674.55 88888.00 2014-04-21 11:09:34.250 111 12249.17 -72.33 54674.55 88888.00 2014-04-21 11:09:34.375 111 12249.12 -72.30 54674.50 88888.00 2014-04-21 11:09:34.500 111 12249.08 -72.22 54674.47 88888.00 2014-04-21 11:09:34.625 111 12248.98 -72.17 54674.45 88888.00 2014-04-21 11:09:34.750 111 12249.00 -72.12 54674.45 88888.00 2014-04-21 11:09:34.875 111 12248.92 -72.12 54674.40 88888.00 2014-04-21 11:09:35.000 111 12248.90 -72.12 54674.38 88888.00 2014-04-21 11:09:35.125 111 12248.88 -72.08 54674.35 88888.00 2014-04-21 11:09:35.250 111 12248.80 -72.05 54674.38 88888.00 2014-04-21 11:09:35.375 111 12248.70 -71.97 54674.32 88888.00 2014-04-21 11:09:35.500 111 12248.70 -71.97 54674.32 88888.00 2014-04-21 11:09:35.625 111 12248.70 -71.90 54674.28 88888.00 2014-04-21 11:09:35.750 111 12248.73 -71.85 54674.22 88888.00 2014-04-21 11:09:35.875 111 12248.62 -71.83 54674.18 88888.00 2014-04-21 11:09:36.000 111 12248.58 -71.80 54674.20 88888.00 2014-04-21 11:09:36.125 111 12248.58 -71.72 54674.15 88888.00 2014-04-21 11:09:36.250 111 12248.55 -71.65 54674.18 88888.00 2014-04-21 11:09:36.375 111 12248.58 -71.67 54674.07 88888.00 2014-04-21 11:09:36.500 111 12248.58 -71.60 54674.10 88888.00 2014-04-21 11:09:36.625 111 12248.60 -71.55 54674.07 88888.00 2014-04-21 11:09:36.750 111 12248.60 -71.55 54674.05 88888.00 2014-04-21 11:09:36.875 111 12248.58 -71.58 54673.97 88888.00 2014-04-21 11:09:37.000 111 12248.60 -71.50 54673.95 88888.00 2014-04-21 11:09:37.125 111 12248.62 -71.45 54673.93 88888.00 2014-04-21 11:09:37.250 111 12248.65 -71.42 54673.93 88888.00 2014-04-21 11:09:37.375 111 12248.73 -71.40 54673.90 88888.00 2014-04-21 11:09:37.500 111 12248.77 -71.47 54673.85 88888.00 2014-04-21 11:09:37.625 111 12248.83 -71.45 54673.82 88888.00 2014-04-21 11:09:37.750 111 12248.95 -71.42 54673.80 88888.00 2014-04-21 11:09:37.875 111 12249.00 -71.42 54673.75 88888.00 2014-04-21 11:09:38.000 111 12248.95 -71.42 54673.70 88888.00 2014-04-21 11:09:38.125 111 12249.02 -71.45 54673.70 88888.00 2014-04-21 11:09:38.250 111 12249.08 -71.50 54673.68 88888.00 2014-04-21 11:09:38.375 111 12249.15 -71.50 54673.65 88888.00 2014-04-21 11:09:38.500 111 12249.15 -71.50 54673.62 88888.00 2014-04-21 11:09:38.625 111 12249.15 -71.50 54673.62 88888.00 2014-04-21 11:09:38.750 111 12249.17 -71.53 54673.62 88888.00 2014-04-21 11:09:38.875 111 12249.08 -71.60 54673.57 88888.00 2014-04-21 11:09:39.000 111 12249.00 -71.62 54673.53 88888.00 2014-04-21 11:09:39.125 111 12248.98 -71.65 54673.55 88888.00 2014-04-21 11:09:39.250 111 12248.98 -71.70 54673.55 88888.00 2014-04-21 11:09:39.375 111 12248.95 -71.67 54673.55 88888.00 2014-04-21 11:09:39.500 111 12248.85 -71.72 54673.53 88888.00 2014-04-21 11:09:39.625 111 12248.77 -71.78 54673.50 88888.00 2014-04-21 11:09:39.750 111 12248.77 -71.78 54673.50 88888.00 2014-04-21 11:09:39.875 111 12248.75 -71.80 54673.50 88888.00 2014-04-21 11:09:40.000 111 12248.77 -71.85 54673.47 88888.00 2014-04-21 11:09:40.125 111 12248.70 -71.88 54673.47 88888.00 2014-04-21 11:09:40.250 111 12248.65 -71.92 54673.43 88888.00 2014-04-21 11:09:40.375 111 12248.58 -72.00 54673.43 88888.00 2014-04-21 11:09:40.500 111 12248.52 -72.00 54673.45 88888.00 2014-04-21 11:09:40.625 111 12248.52 -72.08 54673.43 88888.00 2014-04-21 11:09:40.750 111 12248.42 -72.17 54673.43 88888.00 2014-04-21 11:09:40.875 111 12248.38 -72.22 54673.43 88888.00 2014-04-21 11:09:41.000 111 12248.27 -72.30 54673.43 88888.00 2014-04-21 11:09:41.125 111 12248.25 -72.33 54673.43 88888.00 2014-04-21 11:09:41.250 111 12248.20 -72.38 54673.45 88888.00 2014-04-21 11:09:41.375 111 12248.20 -72.40 54673.47 88888.00 2014-04-21 11:09:41.500 111 12248.08 -72.47 54673.47 88888.00 2014-04-21 11:09:41.625 111 12248.02 -72.55 54673.43 88888.00 2014-04-21 11:09:41.750 111 12248.00 -72.60 54673.43 88888.00 2014-04-21 11:09:41.875 111 12247.95 -72.58 54673.45 88888.00 2014-04-21 11:09:42.000 111 12247.95 -72.65 54673.43 88888.00 2014-04-21 11:09:42.125 111 12247.90 -72.75 54673.40 88888.00 2014-04-21 11:09:42.250 111 12247.85 -72.78 54673.38 88888.00 2014-04-21 11:09:42.375 111 12247.80 -72.78 54673.38 88888.00 2014-04-21 11:09:42.500 111 12247.70 -72.80 54673.38 88888.00 2014-04-21 11:09:42.625 111 12247.73 -72.83 54673.38 88888.00 2014-04-21 11:09:42.750 111 12247.73 -72.83 54673.40 88888.00 2014-04-21 11:09:42.875 111 12247.62 -72.83 54673.38 88888.00 2014-04-21 11:09:43.000 111 12247.55 -72.83 54673.35 88888.00 2014-04-21 11:09:43.125 111 12247.50 -72.80 54673.35 88888.00 2014-04-21 11:09:43.250 111 12247.50 -72.80 54673.32 88888.00 2014-04-21 11:09:43.375 111 12247.45 -72.83 54673.30 88888.00 2014-04-21 11:09:43.500 111 12247.42 -72.83 54673.30 88888.00 2014-04-21 11:09:43.625 111 12247.42 -72.80 54673.30 88888.00 2014-04-21 11:09:43.750 111 12247.40 -72.80 54673.32 88888.00 2014-04-21 11:09:43.875 111 12247.35 -72.78 54673.30 88888.00 2014-04-21 11:09:44.000 111 12247.33 -72.78 54673.25 88888.00 2014-04-21 11:09:44.125 111 12247.35 -72.78 54673.22 88888.00 2014-04-21 11:09:44.250 111 12247.35 -72.78 54673.22 88888.00 2014-04-21 11:09:44.375 111 12247.27 -72.75 54673.22 88888.00 2014-04-21 11:09:44.500 111 12247.38 -72.70 54673.28 88888.00 2014-04-21 11:09:44.625 111 12247.38 -72.75 54673.18 88888.00 2014-04-21 11:09:44.750 111 12247.35 -72.78 54673.15 88888.00 2014-04-21 11:09:44.875 111 12247.35 -72.78 54673.12 88888.00 2014-04-21 11:09:45.000 111 12247.35 -72.80 54673.12 88888.00 2014-04-21 11:09:45.125 111 12247.33 -72.88 54673.12 88888.00 2014-04-21 11:09:45.250 111 12247.27 -72.92 54673.10 88888.00 2014-04-21 11:09:45.375 111 12247.30 -73.00 54673.05 88888.00 2014-04-21 11:09:45.500 111 12247.33 -73.03 54673.07 88888.00 2014-04-21 11:09:45.625 111 12247.35 -73.10 54673.07 88888.00 2014-04-21 11:09:45.750 111 12247.35 -73.15 54673.05 88888.00 2014-04-21 11:09:45.875 111 12247.35 -73.28 54673.05 88888.00 2014-04-21 11:09:46.000 111 12247.33 -73.35 54673.05 88888.00 2014-04-21 11:09:46.125 111 12247.27 -73.42 54673.05 88888.00 2014-04-21 11:09:46.250 111 12247.25 -73.53 54673.05 88888.00 2014-04-21 11:09:46.375 111 12247.30 -73.58 54673.07 88888.00 2014-04-21 11:09:46.500 111 12247.27 -73.72 54673.10 88888.00 2014-04-21 11:09:46.625 111 12247.25 -73.80 54673.10 88888.00 2014-04-21 11:09:46.750 111 12247.20 -73.92 54673.05 88888.00 2014-04-21 11:09:46.875 111 12247.15 -74.05 54673.00 88888.00 2014-04-21 11:09:47.000 111 12247.15 -74.20 54673.03 88888.00 2014-04-21 11:09:47.125 111 12247.12 -74.33 54673.07 88888.00 2014-04-21 11:09:47.250 111 12247.12 -74.53 54673.15 88888.00 2014-04-21 11:09:47.375 111 12247.15 -74.58 54673.15 88888.00 2014-04-21 11:09:47.500 111 12247.12 -74.67 54673.15 88888.00 2014-04-21 11:09:47.625 111 12247.08 -74.83 54673.15 88888.00 2014-04-21 11:09:47.750 111 12247.00 -74.97 54673.18 88888.00 2014-04-21 11:09:47.875 111 12246.95 -75.05 54673.18 88888.00 2014-04-21 11:09:48.000 111 12246.88 -75.12 54673.18 88888.00 2014-04-21 11:09:48.125 111 12246.80 -75.20 54673.18 88888.00 2014-04-21 11:09:48.250 111 12246.77 -75.28 54673.18 88888.00 2014-04-21 11:09:48.375 111 12246.77 -75.33 54673.18 88888.00 2014-04-21 11:09:48.500 111 12246.80 -75.40 54673.18 88888.00 2014-04-21 11:09:48.625 111 12246.75 -75.47 54673.15 88888.00 2014-04-21 11:09:48.750 111 12246.67 -75.50 54673.18 88888.00 2014-04-21 11:09:48.875 111 12246.67 -75.53 54673.20 88888.00 2014-04-21 11:09:49.000 111 12246.73 -75.60 54673.15 88888.00 2014-04-21 11:09:49.125 111 12246.77 -75.58 54673.12 88888.00 2014-04-21 11:09:49.250 111 12246.75 -75.65 54673.15 88888.00 2014-04-21 11:09:49.375 111 12246.75 -75.62 54673.10 88888.00 2014-04-21 11:09:49.500 111 12246.67 -75.65 54673.07 88888.00 2014-04-21 11:09:49.625 111 12246.67 -75.72 54673.07 88888.00 2014-04-21 11:09:49.750 111 12246.77 -75.70 54673.05 88888.00 2014-04-21 11:09:49.875 111 12246.85 -75.75 54673.05 88888.00 2014-04-21 11:09:50.000 111 12246.92 -75.75 54673.03 88888.00 2014-04-21 11:09:50.125 111 12246.90 -75.75 54673.03 88888.00 2014-04-21 11:09:50.250 111 12246.90 -75.78 54673.00 88888.00 2014-04-21 11:09:50.375 111 12246.92 -75.83 54673.00 88888.00 2014-04-21 11:09:50.500 111 12246.98 -75.88 54672.95 88888.00 2014-04-21 11:09:50.625 111 12247.05 -75.90 54672.97 88888.00 2014-04-21 11:09:50.750 111 12247.10 -75.97 54672.95 88888.00 2014-04-21 11:09:50.875 111 12247.08 -76.00 54672.93 88888.00 2014-04-21 11:09:51.000 111 12247.12 -76.10 54672.88 88888.00 2014-04-21 11:09:51.125 111 12247.12 -76.12 54672.88 88888.00 2014-04-21 11:09:51.250 111 12247.15 -76.20 54672.88 88888.00 2014-04-21 11:09:51.375 111 12247.20 -76.20 54672.88 88888.00 2014-04-21 11:09:51.500 111 12247.23 -76.28 54672.85 88888.00 2014-04-21 11:09:51.625 111 12247.23 -76.35 54672.82 88888.00 2014-04-21 11:09:51.750 111 12247.30 -76.42 54672.85 88888.00 2014-04-21 11:09:51.875 111 12247.27 -76.42 54672.80 88888.00 2014-04-21 11:09:52.000 111 12247.27 -76.47 54672.80 88888.00 2014-04-21 11:09:52.125 111 12247.33 -76.53 54672.78 88888.00 2014-04-21 11:09:52.250 111 12247.35 -76.60 54672.72 88888.00 2014-04-21 11:09:52.375 111 12247.38 -76.65 54672.75 88888.00 2014-04-21 11:09:52.500 111 12247.40 -76.62 54672.75 88888.00 2014-04-21 11:09:52.625 111 12247.38 -76.70 54672.75 88888.00 2014-04-21 11:09:52.750 111 12247.35 -76.75 54672.72 88888.00 2014-04-21 11:09:52.875 111 12247.35 -76.78 54672.70 88888.00 2014-04-21 11:09:53.000 111 12247.27 -76.75 54672.72 88888.00 2014-04-21 11:09:53.125 111 12247.27 -76.75 54672.70 88888.00 2014-04-21 11:09:53.250 111 12247.25 -76.80 54672.68 88888.00 2014-04-21 11:09:53.375 111 12247.23 -76.83 54672.65 88888.00 2014-04-21 11:09:53.500 111 12247.23 -76.80 54672.62 88888.00 2014-04-21 11:09:53.625 111 12247.15 -76.80 54672.62 88888.00 2014-04-21 11:09:53.750 111 12247.15 -76.80 54672.62 88888.00 2014-04-21 11:09:53.875 111 12247.15 -76.78 54672.60 88888.00 2014-04-21 11:09:54.000 111 12247.10 -76.78 54672.55 88888.00 2014-04-21 11:09:54.125 111 12247.02 -76.80 54672.55 88888.00 2014-04-21 11:09:54.250 111 12247.08 -76.78 54672.55 88888.00 2014-04-21 11:09:54.375 111 12247.02 -76.72 54672.55 88888.00 2014-04-21 11:09:54.500 111 12247.00 -76.70 54672.55 88888.00 2014-04-21 11:09:54.625 111 12246.92 -76.70 54672.53 88888.00 2014-04-21 11:09:54.750 111 12246.83 -76.65 54672.50 88888.00 2014-04-21 11:09:54.875 111 12246.77 -76.62 54672.47 88888.00 2014-04-21 11:09:55.000 111 12246.83 -76.60 54672.47 88888.00 2014-04-21 11:09:55.125 111 12246.83 -76.55 54672.47 88888.00 2014-04-21 11:09:55.250 111 12246.73 -76.53 54672.47 88888.00 2014-04-21 11:09:55.375 111 12246.70 -76.53 54672.45 88888.00 2014-04-21 11:09:55.500 111 12246.65 -76.55 54672.45 88888.00 2014-04-21 11:09:55.625 111 12246.62 -76.55 54672.47 88888.00 2014-04-21 11:09:55.750 111 12246.58 -76.53 54672.50 88888.00 2014-04-21 11:09:55.875 111 12246.45 -76.53 54672.47 88888.00 2014-04-21 11:09:56.000 111 12246.40 -76.55 54672.43 88888.00 2014-04-21 11:09:56.125 111 12246.35 -76.62 54672.43 88888.00 2014-04-21 11:09:56.250 111 12246.35 -76.67 54672.43 88888.00 2014-04-21 11:09:56.375 111 12246.38 -76.67 54672.43 88888.00 2014-04-21 11:09:56.500 111 12246.38 -76.70 54672.43 88888.00 2014-04-21 11:09:56.625 111 12246.35 -76.72 54672.43 88888.00 2014-04-21 11:09:56.750 111 12246.35 -76.78 54672.43 88888.00 2014-04-21 11:09:56.875 111 12246.27 -76.83 54672.38 88888.00 2014-04-21 11:09:57.000 111 12246.27 -76.90 54672.38 88888.00 2014-04-21 11:09:57.125 111 12246.30 -76.95 54672.38 88888.00 2014-04-21 11:09:57.250 111 12246.27 -77.10 54672.35 88888.00 2014-04-21 11:09:57.375 111 12246.30 -77.15 54672.35 88888.00 2014-04-21 11:09:57.500 111 12246.25 -77.22 54672.35 88888.00 2014-04-21 11:09:57.625 111 12246.20 -77.28 54672.35 88888.00 2014-04-21 11:09:57.750 111 12246.17 -77.38 54672.35 88888.00 2014-04-21 11:09:57.875 111 12246.20 -77.45 54672.35 88888.00 2014-04-21 11:09:58.000 111 12246.20 -77.47 54672.32 88888.00 2014-04-21 11:09:58.125 111 12246.20 -77.58 54672.25 88888.00 2014-04-21 11:09:58.250 111 12246.20 -77.62 54672.28 88888.00 2014-04-21 11:09:58.375 111 12246.27 -77.62 54672.22 88888.00 2014-04-21 11:09:58.500 111 12246.33 -77.70 54672.20 88888.00 2014-04-21 11:09:58.625 111 12246.35 -77.80 54672.20 88888.00 2014-04-21 11:09:58.750 111 12246.38 -77.88 54672.20 88888.00 2014-04-21 11:09:58.875 111 12246.48 -77.90 54672.18 88888.00 2014-04-21 11:09:59.000 111 12246.55 -77.97 54672.10 88888.00 2014-04-21 11:09:59.125 111 12246.55 -78.03 54672.07 88888.00 2014-04-21 11:09:59.250 111 12246.58 -78.10 54672.10 88888.00 2014-04-21 11:09:59.375 111 12246.67 -78.12 54672.07 88888.00 2014-04-21 11:09:59.500 111 12246.77 -78.22 54672.07 88888.00 2014-04-21 11:09:59.625 111 12246.90 -78.30 54672.05 88888.00 2014-04-21 11:09:59.750 111 12246.92 -78.33 54672.03 88888.00 2014-04-21 11:09:59.875 111 12246.95 -78.40 54672.00 88888.00 2014-04-21 11:10:00.000 111 12247.02 -78.40 54671.95 88888.00 2014-04-21 11:10:00.125 111 12247.10 -78.45 54671.93 88888.00 2014-04-21 11:10:00.250 111 12247.08 -78.47 54671.95 88888.00 2014-04-21 11:10:00.375 111 12247.12 -78.55 54671.90 88888.00 2014-04-21 11:10:00.500 111 12247.20 -78.65 54671.85 88888.00 2014-04-21 11:10:00.625 111 12247.23 -78.67 54671.85 88888.00 2014-04-21 11:10:00.750 111 12247.27 -78.70 54671.80 88888.00 2014-04-21 11:10:00.875 111 12247.33 -78.75 54671.80 88888.00 2014-04-21 11:10:01.000 111 12247.33 -78.80 54671.75 88888.00 2014-04-21 11:10:01.125 111 12247.38 -78.83 54671.78 88888.00 2014-04-21 11:10:01.250 111 12247.45 -78.88 54671.75 88888.00 2014-04-21 11:10:01.375 111 12247.52 -78.90 54671.70 88888.00 2014-04-21 11:10:01.500 111 12247.50 -78.97 54671.62 88888.00 2014-04-21 11:10:01.625 111 12247.52 -79.05 54671.60 88888.00 2014-04-21 11:10:01.750 111 12247.58 -79.08 54671.55 88888.00 2014-04-21 11:10:01.875 111 12247.65 -79.10 54671.55 88888.00 2014-04-21 11:10:02.000 111 12247.65 -79.15 54671.50 88888.00 2014-04-21 11:10:02.125 111 12247.62 -79.17 54671.50 88888.00 2014-04-21 11:10:02.250 111 12247.60 -79.20 54671.43 88888.00 2014-04-21 11:10:02.375 111 12247.65 -79.25 54671.40 88888.00 2014-04-21 11:10:02.500 111 12247.80 -79.30 54671.38 88888.00 2014-04-21 11:10:02.625 111 12247.83 -79.30 54671.35 88888.00 2014-04-21 11:10:02.750 111 12247.83 -79.33 54671.32 88888.00 2014-04-21 11:10:02.875 111 12247.83 -79.38 54671.28 88888.00 2014-04-21 11:10:03.000 111 12247.92 -79.40 54671.28 88888.00 2014-04-21 11:10:03.125 111 12248.05 -79.40 54671.22 88888.00 2014-04-21 11:10:03.250 111 12248.02 -79.45 54671.20 88888.00 2014-04-21 11:10:03.375 111 12248.02 -79.42 54671.15 88888.00 2014-04-21 11:10:03.500 111 12248.10 -79.45 54671.15 88888.00 2014-04-21 11:10:03.625 111 12248.12 -79.45 54671.12 88888.00 2014-04-21 11:10:03.750 111 12248.15 -79.45 54671.10 88888.00 2014-04-21 11:10:03.875 111 12248.15 -79.47 54671.07 88888.00 2014-04-21 11:10:04.000 111 12248.12 -79.47 54671.00 88888.00 2014-04-21 11:10:04.125 111 12248.15 -79.42 54671.03 88888.00 2014-04-21 11:10:04.250 111 12248.15 -79.45 54670.97 88888.00 2014-04-21 11:10:04.375 111 12248.20 -79.40 54670.95 88888.00 2014-04-21 11:10:04.500 111 12248.20 -79.35 54670.90 88888.00 2014-04-21 11:10:04.625 111 12248.23 -79.33 54670.88 88888.00 2014-04-21 11:10:04.750 111 12248.23 -79.30 54670.85 88888.00 2014-04-21 11:10:04.875 111 12248.25 -79.33 54670.82 88888.00 2014-04-21 11:10:05.000 111 12248.25 -79.33 54670.75 88888.00 2014-04-21 11:10:05.125 111 12248.30 -79.30 54670.72 88888.00 2014-04-21 11:10:05.250 111 12248.38 -79.25 54670.70 88888.00 2014-04-21 11:10:05.375 111 12248.50 -79.25 54670.65 88888.00 2014-04-21 11:10:05.500 111 12248.58 -79.25 54670.65 88888.00 2014-04-21 11:10:05.625 111 12248.62 -79.28 54670.57 88888.00 2014-04-21 11:10:05.750 111 12248.67 -79.28 54670.53 88888.00 2014-04-21 11:10:05.875 111 12248.77 -79.28 54670.50 88888.00 2014-04-21 11:10:06.000 111 12248.85 -79.33 54670.45 88888.00 2014-04-21 11:10:06.125 111 12248.90 -79.38 54670.40 88888.00 2014-04-21 11:10:06.250 111 12249.08 -79.35 54670.35 88888.00 2014-04-21 11:10:06.375 111 12249.25 -79.35 54670.35 88888.00 2014-04-21 11:10:06.500 111 12249.40 -79.42 54670.32 88888.00 2014-04-21 11:10:06.625 111 12249.60 -79.50 54670.30 88888.00 2014-04-21 11:10:06.750 111 12249.70 -79.55 54670.25 88888.00 2014-04-21 11:10:06.875 111 12249.70 -79.58 54670.20 88888.00 2014-04-21 11:10:07.000 111 12249.77 -79.70 54670.15 88888.00 2014-04-21 11:10:07.125 111 12249.90 -79.75 54670.07 88888.00 2014-04-21 11:10:07.250 111 12250.05 -79.83 54670.05 88888.00 2014-04-21 11:10:07.375 111 12250.20 -79.83 54670.05 88888.00 2014-04-21 11:10:07.500 111 12250.35 -79.85 54670.00 88888.00 2014-04-21 11:10:07.625 111 12250.48 -79.95 54669.97 88888.00 2014-04-21 11:10:07.750 111 12250.65 -80.03 54669.93 88888.00 2014-04-21 11:10:07.875 111 12250.73 -80.08 54669.88 88888.00 2014-04-21 11:10:08.000 111 12250.85 -80.12 54669.82 88888.00 2014-04-21 11:10:08.125 111 12250.95 -80.15 54669.82 88888.00 2014-04-21 11:10:08.250 111 12251.05 -80.25 54669.78 88888.00 2014-04-21 11:10:08.375 111 12251.23 -80.30 54669.75 88888.00 2014-04-21 11:10:08.500 111 12251.33 -80.35 54669.75 88888.00 2014-04-21 11:10:08.625 111 12251.45 -80.38 54669.75 88888.00 2014-04-21 11:10:08.750 111 12251.52 -80.47 54669.68 88888.00 2014-04-21 11:10:08.875 111 12251.62 -80.53 54669.65 88888.00 2014-04-21 11:10:09.000 111 12251.65 -80.60 54669.62 88888.00 2014-04-21 11:10:09.125 111 12251.65 -80.62 54669.60 88888.00 2014-04-21 11:10:09.250 111 12251.67 -80.67 54669.60 88888.00 2014-04-21 11:10:09.375 111 12251.83 -80.65 54669.62 88888.00 2014-04-21 11:10:09.500 111 12251.90 -80.70 54669.60 88888.00 2014-04-21 11:10:09.625 111 12251.98 -80.70 54669.57 88888.00 2014-04-21 11:10:09.750 111 12252.02 -80.67 54669.55 88888.00 2014-04-21 11:10:09.875 111 12252.17 -80.70 54669.55 88888.00 2014-04-21 11:10:10.000 111 12252.23 -80.65 54669.55 88888.00 2014-04-21 11:10:10.125 111 12252.27 -80.72 54669.55 88888.00 2014-04-21 11:10:10.250 111 12252.30 -80.67 54669.50 88888.00 2014-04-21 11:10:10.375 111 12252.38 -80.65 54669.50 88888.00 2014-04-21 11:10:10.500 111 12252.40 -80.65 54669.47 88888.00 2014-04-21 11:10:10.625 111 12252.38 -80.65 54669.47 88888.00 2014-04-21 11:10:10.750 111 12252.40 -80.62 54669.47 88888.00 2014-04-21 11:10:10.875 111 12252.42 -80.60 54669.45 88888.00 2014-04-21 11:10:11.000 111 12252.58 -80.62 54669.40 88888.00 2014-04-21 11:10:11.125 111 12252.67 -80.58 54669.40 88888.00 2014-04-21 11:10:11.250 111 12252.65 -80.58 54669.38 88888.00 2014-04-21 11:10:11.375 111 12252.67 -80.58 54669.35 88888.00 2014-04-21 11:10:11.500 111 12252.75 -80.53 54669.32 88888.00 2014-04-21 11:10:11.625 111 12252.83 -80.55 54669.30 88888.00 2014-04-21 11:10:11.750 111 12252.83 -80.53 54669.28 88888.00 2014-04-21 11:10:11.875 111 12252.85 -80.47 54669.28 88888.00 2014-04-21 11:10:12.000 111 12252.90 -80.47 54669.25 88888.00 2014-04-21 11:10:12.125 111 12252.95 -80.42 54669.25 88888.00 2014-04-21 11:10:12.250 111 12253.00 -80.40 54669.22 88888.00 2014-04-21 11:10:12.375 111 12253.00 -80.33 54669.25 88888.00 2014-04-21 11:10:12.500 111 12253.05 -80.33 54669.22 88888.00 2014-04-21 11:10:12.625 111 12253.08 -80.35 54669.20 88888.00 2014-04-21 11:10:12.750 111 12253.15 -80.28 54669.15 88888.00 2014-04-21 11:10:12.875 111 12253.23 -80.22 54669.15 88888.00 2014-04-21 11:10:13.000 111 12253.30 -80.17 54669.12 88888.00 2014-04-21 11:10:13.125 111 12253.33 -80.20 54669.07 88888.00 2014-04-21 11:10:13.250 111 12253.23 -80.12 54669.10 88888.00 2014-04-21 11:10:13.375 111 12253.27 -80.10 54669.07 88888.00 2014-04-21 11:10:13.500 111 12253.35 -80.03 54669.05 88888.00 2014-04-21 11:10:13.625 111 12253.42 -79.95 54669.05 88888.00 2014-04-21 11:10:13.750 111 12253.50 -79.90 54669.03 88888.00 2014-04-21 11:10:13.875 111 12253.52 -79.88 54669.03 88888.00 2014-04-21 11:10:14.000 111 12253.55 -79.83 54669.03 88888.00 2014-04-21 11:10:14.125 111 12253.65 -79.80 54669.00 88888.00 2014-04-21 11:10:14.250 111 12253.62 -79.75 54668.95 88888.00 2014-04-21 11:10:14.375 111 12253.67 -79.72 54668.95 88888.00 2014-04-21 11:10:14.500 111 12253.77 -79.62 54669.00 88888.00 2014-04-21 11:10:14.625 111 12253.80 -79.60 54668.97 88888.00 2014-04-21 11:10:14.750 111 12253.83 -79.55 54668.95 88888.00 2014-04-21 11:10:14.875 111 12253.88 -79.50 54668.95 88888.00 2014-04-21 11:10:15.000 111 12253.98 -79.45 54668.95 88888.00 2014-04-21 11:10:15.125 111 12254.10 -79.33 54668.93 88888.00 2014-04-21 11:10:15.250 111 12254.20 -79.30 54668.88 88888.00 2014-04-21 11:10:15.375 111 12254.30 -79.22 54668.88 88888.00 2014-04-21 11:10:15.500 111 12254.35 -79.15 54668.88 88888.00 2014-04-21 11:10:15.625 111 12254.42 -79.12 54668.85 88888.00 2014-04-21 11:10:15.750 111 12254.50 -79.03 54668.85 88888.00 2014-04-21 11:10:15.875 111 12254.62 -78.95 54668.82 88888.00 2014-04-21 11:10:16.000 111 12254.70 -78.92 54668.80 88888.00 2014-04-21 11:10:16.125 111 12254.77 -78.83 54668.82 88888.00 2014-04-21 11:10:16.250 111 12254.77 -78.78 54668.80 88888.00 2014-04-21 11:10:16.375 111 12254.88 -78.72 54668.78 88888.00 2014-04-21 11:10:16.500 111 12255.02 -78.67 54668.75 88888.00 2014-04-21 11:10:16.625 111 12255.05 -78.65 54668.72 88888.00 2014-04-21 11:10:16.750 111 12255.08 -78.60 54668.72 88888.00 2014-04-21 11:10:16.875 111 12255.20 -78.55 54668.72 88888.00 2014-04-21 11:10:17.000 111 12255.30 -78.55 54668.72 88888.00 2014-04-21 11:10:17.125 111 12255.38 -78.53 54668.70 88888.00 2014-04-21 11:10:17.250 111 12255.42 -78.53 54668.65 88888.00 2014-04-21 11:10:17.375 111 12255.52 -78.55 54668.60 88888.00 2014-04-21 11:10:17.500 111 12255.52 -78.55 54668.57 88888.00 2014-04-21 11:10:17.625 111 12255.52 -78.50 54668.57 88888.00 2014-04-21 11:10:17.750 111 12255.58 -78.47 54668.55 88888.00 2014-04-21 11:10:17.875 111 12255.60 -78.45 54668.53 88888.00 2014-04-21 11:10:18.000 111 12255.60 -78.45 54668.47 88888.00 2014-04-21 11:10:18.125 111 12255.62 -78.42 54668.47 88888.00 2014-04-21 11:10:18.250 111 12255.65 -78.40 54668.45 88888.00 2014-04-21 11:10:18.375 111 12255.65 -78.40 54668.43 88888.00 2014-04-21 11:10:18.500 111 12255.62 -78.38 54668.40 88888.00 2014-04-21 11:10:18.625 111 12255.58 -78.35 54668.38 88888.00 2014-04-21 11:10:18.750 111 12255.58 -78.35 54668.32 88888.00 2014-04-21 11:10:18.875 111 12255.58 -78.33 54668.30 88888.00 2014-04-21 11:10:19.000 111 12255.62 -78.28 54668.28 88888.00 2014-04-21 11:10:19.125 111 12255.62 -78.25 54668.20 88888.00 2014-04-21 11:10:19.250 111 12255.73 -78.20 54668.20 88888.00 2014-04-21 11:10:19.375 111 12255.77 -78.12 54668.18 88888.00 2014-04-21 11:10:19.500 111 12255.83 -78.05 54668.12 88888.00 2014-04-21 11:10:19.625 111 12255.85 -77.97 54668.10 88888.00 2014-04-21 11:10:19.750 111 12255.92 -77.90 54668.07 88888.00 2014-04-21 11:10:19.875 111 12256.02 -77.88 54668.03 88888.00 2014-04-21 11:10:20.000 111 12256.08 -77.80 54668.00 88888.00 2014-04-21 11:10:20.125 111 12256.12 -77.70 54668.00 88888.00 2014-04-21 11:10:20.250 111 12256.15 -77.70 54667.95 88888.00 2014-04-21 11:10:20.375 111 12256.23 -77.62 54667.85 88888.00 2014-04-21 11:10:20.500 111 12256.35 -77.58 54667.85 88888.00 2014-04-21 11:10:20.625 111 12256.45 -77.55 54667.82 88888.00 2014-04-21 11:10:20.750 111 12256.45 -77.50 54667.70 88888.00 2014-04-21 11:10:20.875 111 12256.52 -77.47 54667.70 88888.00 2014-04-21 11:10:21.000 111 12256.62 -77.42 54667.65 88888.00 2014-04-21 11:10:21.125 111 12256.75 -77.40 54667.65 88888.00 2014-04-21 11:10:21.250 111 12256.77 -77.38 54667.60 88888.00 2014-04-21 11:10:21.375 111 12256.88 -77.35 54667.60 88888.00 2014-04-21 11:10:21.500 111 12257.08 -77.33 54667.50 88888.00 2014-04-21 11:10:21.625 111 12257.17 -77.33 54667.47 88888.00 2014-04-21 11:10:21.750 111 12257.17 -77.28 54667.45 88888.00 2014-04-21 11:10:21.875 111 12257.25 -77.28 54667.40 88888.00 2014-04-21 11:10:22.000 111 12257.33 -77.28 54667.38 88888.00 2014-04-21 11:10:22.125 111 12257.45 -77.22 54667.32 88888.00 2014-04-21 11:10:22.250 111 12257.60 -77.15 54667.28 88888.00 2014-04-21 11:10:22.375 111 12257.70 -77.12 54667.25 88888.00 2014-04-21 11:10:22.500 111 12257.80 -77.08 54667.20 88888.00 2014-04-21 11:10:22.625 111 12257.90 -77.10 54667.15 88888.00 2014-04-21 11:10:22.750 111 12258.00 -77.08 54667.12 88888.00 2014-04-21 11:10:22.875 111 12258.17 -77.05 54667.07 88888.00 2014-04-21 11:10:23.000 111 12258.25 -77.05 54667.00 88888.00 2014-04-21 11:10:23.125 111 12258.33 -77.05 54666.95 88888.00 2014-04-21 11:10:23.250 111 12258.40 -77.05 54666.95 88888.00 2014-04-21 11:10:23.375 111 12258.55 -77.00 54666.93 88888.00 2014-04-21 11:10:23.500 111 12258.62 -76.97 54666.85 88888.00 2014-04-21 11:10:23.625 111 12258.73 -76.92 54666.80 88888.00 2014-04-21 11:10:23.750 111 12258.88 -76.92 54666.75 88888.00 2014-04-21 11:10:23.875 111 12258.98 -76.92 54666.72 88888.00 2014-04-21 11:10:24.000 111 12259.08 -76.88 54666.68 88888.00 2014-04-21 11:10:24.125 111 12259.15 -76.83 54666.65 88888.00 2014-04-21 11:10:24.250 111 12259.20 -76.83 54666.55 88888.00 2014-04-21 11:10:24.375 111 12259.30 -76.78 54666.53 88888.00 2014-04-21 11:10:24.500 111 12259.42 -76.72 54666.47 88888.00 2014-04-21 11:10:24.625 111 12259.52 -76.72 54666.45 88888.00 2014-04-21 11:10:24.750 111 12259.67 -76.67 54666.40 88888.00 2014-04-21 11:10:24.875 111 12259.83 -76.65 54666.35 88888.00 2014-04-21 11:10:25.000 111 12260.00 -76.65 54666.28 88888.00 2014-04-21 11:10:25.125 111 12260.10 -76.62 54666.25 88888.00 2014-04-21 11:10:25.250 111 12260.23 -76.60 54666.20 88888.00 2014-04-21 11:10:25.375 111 12260.33 -76.55 54666.18 88888.00 2014-04-21 11:10:25.500 111 12260.40 -76.50 54666.12 88888.00 2014-04-21 11:10:25.625 111 12260.42 -76.45 54666.07 88888.00 2014-04-21 11:10:25.750 111 12260.52 -76.45 54665.95 88888.00 2014-04-21 11:10:25.875 111 12260.67 -76.40 54665.93 88888.00 2014-04-21 11:10:26.000 111 12260.80 -76.40 54665.88 88888.00 2014-04-21 11:10:26.125 111 12260.92 -76.35 54665.82 88888.00 2014-04-21 11:10:26.250 111 12261.00 -76.35 54665.75 88888.00 2014-04-21 11:10:26.375 111 12261.05 -76.30 54665.72 88888.00 2014-04-21 11:10:26.500 111 12261.12 -76.28 54665.65 88888.00 2014-04-21 11:10:26.625 111 12261.25 -76.28 54665.60 88888.00 2014-04-21 11:10:26.750 111 12261.35 -76.25 54665.53 88888.00 2014-04-21 11:10:26.875 111 12261.40 -76.20 54665.50 88888.00 2014-04-21 11:10:27.000 111 12261.40 -76.20 54665.45 88888.00 2014-04-21 11:10:27.125 111 12261.50 -76.17 54665.35 88888.00 2014-04-21 11:10:27.250 111 12261.58 -76.15 54665.28 88888.00 2014-04-21 11:10:27.375 111 12261.62 -76.12 54665.25 88888.00 2014-04-21 11:10:27.500 111 12261.73 -76.15 54665.18 88888.00 2014-04-21 11:10:27.625 111 12261.83 -76.15 54665.15 88888.00 2014-04-21 11:10:27.750 111 12261.88 -76.12 54665.12 88888.00 2014-04-21 11:10:27.875 111 12261.98 -76.12 54665.03 88888.00 2014-04-21 11:10:28.000 111 12261.98 -76.05 54665.03 88888.00 2014-04-21 11:10:28.125 111 12261.98 -76.03 54664.97 88888.00 2014-04-21 11:10:28.250 111 12262.00 -76.05 54664.93 88888.00 2014-04-21 11:10:28.375 111 12262.10 -76.03 54664.88 88888.00 2014-04-21 11:10:28.500 111 12262.15 -76.03 54664.85 88888.00 2014-04-21 11:10:28.625 111 12262.17 -76.00 54664.80 88888.00 2014-04-21 11:10:28.750 111 12262.20 -76.00 54664.75 88888.00 2014-04-21 11:10:28.875 111 12262.23 -75.97 54664.70 88888.00 2014-04-21 11:10:29.000 111 12262.17 -75.92 54664.65 88888.00 2014-04-21 11:10:29.125 111 12262.15 -75.92 54664.68 88888.00 2014-04-21 11:10:29.250 111 12262.15 -75.85 54664.65 88888.00 2014-04-21 11:10:29.375 111 12262.12 -75.80 54664.60 88888.00 2014-04-21 11:10:29.500 111 12262.10 -75.75 54664.57 88888.00 2014-04-21 11:10:29.625 111 12262.10 -75.65 54664.55 88888.00 2014-04-21 11:10:29.750 111 12262.02 -75.58 54664.47 88888.00 2014-04-21 11:10:29.875 111 12262.00 -75.55 54664.43 88888.00 2014-04-21 11:10:30.000 111 12262.05 -75.47 54664.40 88888.00 2014-04-21 11:10:30.125 111 12262.10 -75.40 54664.35 88888.00 2014-04-21 11:10:30.250 111 12262.02 -75.35 54664.28 88888.00 2014-04-21 11:10:30.375 111 12262.00 -75.28 54664.25 88888.00 2014-04-21 11:10:30.500 111 12262.05 -75.20 54664.22 88888.00 2014-04-21 11:10:30.625 111 12262.08 -75.15 54664.15 88888.00 2014-04-21 11:10:30.750 111 12262.08 -75.08 54664.07 88888.00 2014-04-21 11:10:30.875 111 12262.12 -75.03 54664.05 88888.00 2014-04-21 11:10:31.000 111 12262.15 -74.97 54664.00 88888.00 2014-04-21 11:10:31.125 111 12262.12 -75.00 54663.95 88888.00 2014-04-21 11:10:31.250 111 12262.17 -74.90 54663.93 88888.00 2014-04-21 11:10:31.375 111 12262.30 -74.85 54663.88 88888.00 2014-04-21 11:10:31.500 111 12262.30 -74.80 54663.82 88888.00 2014-04-21 11:10:31.625 111 12262.30 -74.78 54663.80 88888.00 2014-04-21 11:10:31.750 111 12262.35 -74.72 54663.72 88888.00 2014-04-21 11:10:31.875 111 12262.40 -74.70 54663.70 88888.00 2014-04-21 11:10:32.000 111 12262.40 -74.60 54663.65 88888.00 2014-04-21 11:10:32.125 111 12262.40 -74.55 54663.62 88888.00 2014-04-21 11:10:32.250 111 12262.42 -74.47 54663.55 88888.00 2014-04-21 11:10:32.375 111 12262.55 -74.40 54663.47 88888.00 2014-04-21 11:10:32.500 111 12262.58 -74.35 54663.43 88888.00 2014-04-21 11:10:32.625 111 12262.58 -74.28 54663.38 88888.00 2014-04-21 11:10:32.750 111 12262.60 -74.15 54663.35 88888.00 2014-04-21 11:10:32.875 111 12262.70 -74.03 54663.32 88888.00 2014-04-21 11:10:33.000 111 12262.80 -73.95 54663.25 88888.00 2014-04-21 11:10:33.125 111 12262.77 -73.85 54663.20 88888.00 2014-04-21 11:10:33.250 111 12262.77 -73.78 54663.18 88888.00 2014-04-21 11:10:33.375 111 12262.77 -73.67 54663.15 88888.00 2014-04-21 11:10:33.500 111 12262.85 -73.60 54663.10 88888.00 2014-04-21 11:10:33.625 111 12262.92 -73.53 54663.05 88888.00 2014-04-21 11:10:33.750 111 12263.00 -73.45 54662.97 88888.00 2014-04-21 11:10:33.875 111 12263.10 -73.35 54662.95 88888.00 2014-04-21 11:10:34.000 111 12263.17 -73.20 54662.90 88888.00 2014-04-21 11:10:34.125 111 12263.20 -73.10 54662.88 88888.00 2014-04-21 11:10:34.250 111 12263.23 -73.05 54662.80 88888.00 2014-04-21 11:10:34.375 111 12263.30 -72.97 54662.70 88888.00 2014-04-21 11:10:34.500 111 12263.27 -72.90 54662.70 88888.00 2014-04-21 11:10:34.625 111 12263.25 -72.80 54662.65 88888.00 2014-04-21 11:10:34.750 111 12263.30 -72.67 54662.62 88888.00 2014-04-21 11:10:34.875 111 12263.33 -72.58 54662.57 88888.00 2014-04-21 11:10:35.000 111 12263.40 -72.45 54662.53 88888.00 2014-04-21 11:10:35.125 111 12263.33 -72.38 54662.43 88888.00 2014-04-21 11:10:35.250 111 12263.33 -72.22 54662.43 88888.00 2014-04-21 11:10:35.375 111 12263.38 -72.15 54662.38 88888.00 2014-04-21 11:10:35.500 111 12263.45 -72.00 54662.35 88888.00 2014-04-21 11:10:35.625 111 12263.48 -71.88 54662.30 88888.00 2014-04-21 11:10:35.750 111 12263.50 -71.80 54662.25 88888.00 2014-04-21 11:10:35.875 111 12263.48 -71.70 54662.18 88888.00 2014-04-21 11:10:36.000 111 12263.58 -71.62 54662.15 88888.00 2014-04-21 11:10:36.125 111 12263.62 -71.53 54662.10 88888.00 2014-04-21 11:10:36.250 111 12263.70 -71.40 54662.03 88888.00 2014-04-21 11:10:36.375 111 12263.65 -71.30 54662.00 88888.00 2014-04-21 11:10:36.500 111 12263.65 -71.22 54661.97 88888.00 2014-04-21 11:10:36.625 111 12263.67 -71.20 54661.93 88888.00 2014-04-21 11:10:36.750 111 12263.77 -71.15 54661.88 88888.00 2014-04-21 11:10:36.875 111 12263.83 -71.08 54661.82 88888.00 2014-04-21 11:10:37.000 111 12263.80 -71.03 54661.78 88888.00 2014-04-21 11:10:37.125 111 12263.73 -70.97 54661.75 88888.00 2014-04-21 11:10:37.250 111 12263.70 -70.90 54661.70 88888.00 2014-04-21 11:10:37.375 111 12263.70 -70.83 54661.68 88888.00 2014-04-21 11:10:37.500 111 12263.73 -70.75 54661.62 88888.00 2014-04-21 11:10:37.625 111 12263.67 -70.72 54661.62 88888.00 2014-04-21 11:10:37.750 111 12263.67 -70.62 54661.62 88888.00 2014-04-21 11:10:37.875 111 12263.62 -70.60 54661.60 88888.00 2014-04-21 11:10:38.000 111 12263.58 -70.50 54661.55 88888.00 2014-04-21 11:10:38.125 111 12263.55 -70.42 54661.53 88888.00 2014-04-21 11:10:38.250 111 12263.55 -70.40 54661.50 88888.00 2014-04-21 11:10:38.375 111 12263.52 -70.40 54661.40 88888.00 2014-04-21 11:10:38.500 111 12263.52 -70.33 54661.40 88888.00 2014-04-21 11:10:38.625 111 12263.50 -70.30 54661.40 88888.00 2014-04-21 11:10:38.750 111 12263.55 -70.22 54661.35 88888.00 2014-04-21 11:10:38.875 111 12263.60 -70.20 54661.32 88888.00 2014-04-21 11:10:39.000 111 12263.67 -70.17 54661.25 88888.00 2014-04-21 11:10:39.125 111 12263.65 -70.12 54661.25 88888.00 2014-04-21 11:10:39.250 111 12263.55 -70.12 54661.20 88888.00 2014-04-21 11:10:39.375 111 12263.50 -70.08 54661.20 88888.00 2014-04-21 11:10:39.500 111 12263.50 -70.08 54661.18 88888.00 2014-04-21 11:10:39.625 111 12263.58 -70.00 54661.12 88888.00 2014-04-21 11:10:39.750 111 12263.55 -69.97 54661.07 88888.00 2014-04-21 11:10:39.875 111 12263.50 -69.92 54661.05 88888.00 2014-04-21 11:10:40.000 111 12263.55 -69.92 54661.00 88888.00 2014-04-21 11:10:40.125 111 12263.62 -69.95 54660.97 88888.00 2014-04-21 11:10:40.250 111 12263.60 -69.90 54660.90 88888.00 2014-04-21 11:10:40.375 111 12263.67 -69.88 54660.90 88888.00 2014-04-21 11:10:40.500 111 12263.67 -69.83 54660.88 88888.00 2014-04-21 11:10:40.625 111 12263.67 -69.80 54660.82 88888.00 2014-04-21 11:10:40.750 111 12263.70 -69.83 54660.75 88888.00 2014-04-21 11:10:40.875 111 12263.67 -69.80 54660.70 88888.00 2014-04-21 11:10:41.000 111 12263.75 -69.80 54660.65 88888.00 2014-04-21 11:10:41.125 111 12263.77 -69.78 54660.65 88888.00 2014-04-21 11:10:41.250 111 12263.90 -69.78 54660.60 88888.00 2014-04-21 11:10:41.375 111 12263.98 -69.75 54660.60 88888.00 2014-04-21 11:10:41.500 111 12264.08 -69.72 54660.57 88888.00 2014-04-21 11:10:41.625 111 12264.20 -69.72 54660.50 88888.00 2014-04-21 11:10:41.750 111 12264.27 -69.67 54660.47 88888.00 2014-04-21 11:10:41.875 111 12264.27 -69.67 54660.43 88888.00 2014-04-21 11:10:42.000 111 12264.27 -69.65 54660.38 88888.00 2014-04-21 11:10:42.125 111 12264.38 -69.65 54660.35 88888.00 2014-04-21 11:10:42.250 111 12264.52 -69.62 54660.32 88888.00 2014-04-21 11:10:42.375 111 12264.65 -69.60 54660.30 88888.00 2014-04-21 11:10:42.500 111 12264.70 -69.60 54660.25 88888.00 2014-04-21 11:10:42.625 111 12264.70 -69.58 54660.22 88888.00 2014-04-21 11:10:42.750 111 12264.73 -69.62 54660.18 88888.00 2014-04-21 11:10:42.875 111 12264.73 -69.62 54660.12 88888.00 2014-04-21 11:10:43.000 111 12264.75 -69.58 54660.10 88888.00 2014-04-21 11:10:43.125 111 12264.88 -69.55 54660.07 88888.00 2014-04-21 11:10:43.250 111 12264.90 -69.53 54660.05 88888.00 2014-04-21 11:10:43.375 111 12264.83 -69.53 54660.00 88888.00 2014-04-21 11:10:43.500 111 12264.83 -69.50 54660.00 88888.00 2014-04-21 11:10:43.625 111 12264.88 -69.47 54659.97 88888.00 2014-04-21 11:10:43.750 111 12264.92 -69.50 54659.95 88888.00 2014-04-21 11:10:43.875 111 12265.00 -69.50 54659.93 88888.00 2014-04-21 11:10:44.000 111 12264.98 -69.53 54659.90 88888.00 2014-04-21 11:10:44.125 111 12265.08 -69.47 54659.85 88888.00 2014-04-21 11:10:44.250 111 12265.10 -69.42 54659.82 88888.00 2014-04-21 11:10:44.375 111 12265.15 -69.42 54659.80 88888.00 2014-04-21 11:10:44.500 111 12265.17 -69.42 54659.75 88888.00 2014-04-21 11:10:44.625 111 12265.27 -69.45 54659.70 88888.00 2014-04-21 11:10:44.750 111 12265.38 -69.42 54659.68 88888.00 2014-04-21 11:10:44.875 111 12265.45 -69.38 54659.62 88888.00 2014-04-21 11:10:45.000 111 12265.50 -69.35 54659.55 88888.00 2014-04-21 11:10:45.125 111 12265.62 -69.33 54659.50 88888.00 2014-04-21 11:10:45.250 111 12265.77 -69.33 54659.47 88888.00 2014-04-21 11:10:45.375 111 12265.77 -69.33 54659.43 88888.00 2014-04-21 11:10:45.500 111 12265.85 -69.28 54659.38 88888.00 2014-04-21 11:10:45.625 111 12266.02 -69.25 54659.32 88888.00 2014-04-21 11:10:45.750 111 12266.15 -69.22 54659.25 88888.00 2014-04-21 11:10:45.875 111 12266.25 -69.22 54659.22 88888.00 2014-04-21 11:10:46.000 111 12266.40 -69.20 54659.18 88888.00 2014-04-21 11:10:46.125 111 12266.58 -69.17 54659.12 88888.00 2014-04-21 11:10:46.250 111 12266.73 -69.15 54659.10 88888.00 2014-04-21 11:10:46.375 111 12266.83 -69.17 54659.05 88888.00 2014-04-21 11:10:46.500 111 12266.92 -69.15 54658.97 88888.00 2014-04-21 11:10:46.625 111 12267.08 -69.15 54658.90 88888.00 2014-04-21 11:10:46.750 111 12267.20 -69.10 54658.82 88888.00 2014-04-21 11:10:46.875 111 12267.27 -69.05 54658.78 88888.00 2014-04-21 11:10:47.000 111 12267.42 -69.03 54658.70 88888.00 2014-04-21 11:10:47.125 111 12267.58 -69.00 54658.68 88888.00 2014-04-21 11:10:47.250 111 12267.62 -69.03 54658.62 88888.00 2014-04-21 11:10:47.375 111 12267.73 -69.00 54658.57 88888.00 2014-04-21 11:10:47.500 111 12267.85 -68.97 54658.53 88888.00 2014-04-21 11:10:47.625 111 12267.98 -68.97 54658.47 88888.00 2014-04-21 11:10:47.750 111 12268.08 -68.95 54658.40 88888.00 2014-04-21 11:10:47.875 111 12268.17 -69.00 54658.38 88888.00 2014-04-21 11:10:48.000 111 12268.23 -69.03 54658.35 88888.00 2014-04-21 11:10:48.125 111 12268.35 -69.03 54658.32 88888.00 2014-04-21 11:10:48.250 111 12268.52 -69.10 54658.28 88888.00 2014-04-21 11:10:48.375 111 12268.70 -69.12 54658.22 88888.00 2014-04-21 11:10:48.500 111 12268.85 -69.17 54658.20 88888.00 2014-04-21 11:10:48.625 111 12268.88 -69.20 54658.18 88888.00 2014-04-21 11:10:48.750 111 12268.90 -69.25 54658.10 88888.00 2014-04-21 11:10:48.875 111 12269.05 -69.40 54658.05 88888.00 2014-04-21 11:10:49.000 111 12269.12 -69.50 54658.00 88888.00 2014-04-21 11:10:49.125 111 12269.20 -69.55 54658.00 88888.00 2014-04-21 11:10:49.250 111 12269.33 -69.67 54657.95 88888.00 2014-04-21 11:10:49.375 111 12269.35 -69.72 54657.95 88888.00 2014-04-21 11:10:49.500 111 12269.40 -69.75 54657.97 88888.00 2014-04-21 11:10:49.625 111 12269.33 -69.90 54657.93 88888.00 2014-04-21 11:10:49.750 111 12269.40 -70.00 54657.90 88888.00 2014-04-21 11:10:49.875 111 12269.45 -70.08 54657.90 88888.00 2014-04-21 11:10:50.000 111 12269.45 -70.20 54657.88 88888.00 2014-04-21 11:10:50.125 111 12269.40 -70.30 54657.88 88888.00 2014-04-21 11:10:50.250 111 12269.50 -70.38 54657.85 88888.00 2014-04-21 11:10:50.375 111 12269.50 -70.45 54657.82 88888.00 2014-04-21 11:10:50.500 111 12269.52 -70.53 54657.88 88888.00 2014-04-21 11:10:50.625 111 12269.52 -70.60 54657.88 88888.00 2014-04-21 11:10:50.750 111 12269.48 -70.72 54657.85 88888.00 2014-04-21 11:10:50.875 111 12269.48 -70.80 54657.88 88888.00 2014-04-21 11:10:51.000 111 12269.40 -70.83 54657.85 88888.00 2014-04-21 11:10:51.125 111 12269.35 -70.90 54657.88 88888.00 2014-04-21 11:10:51.250 111 12269.42 -71.03 54657.88 88888.00 2014-04-21 11:10:51.375 111 12269.50 -71.08 54657.85 88888.00 2014-04-21 11:10:51.500 111 12269.52 -71.12 54657.85 88888.00 2014-04-21 11:10:51.625 111 12269.58 -71.17 54657.85 88888.00 2014-04-21 11:10:51.750 111 12269.62 -71.22 54657.85 88888.00 2014-04-21 11:10:51.875 111 12269.70 -71.28 54657.85 88888.00 2014-04-21 11:10:52.000 111 12269.73 -71.38 54657.82 88888.00 2014-04-21 11:10:52.125 111 12269.75 -71.40 54657.80 88888.00 2014-04-21 11:10:52.250 111 12269.70 -71.47 54657.75 88888.00 2014-04-21 11:10:52.375 111 12269.80 -71.53 54657.75 88888.00 2014-04-21 11:10:52.500 111 12269.92 -71.62 54657.75 88888.00 2014-04-21 11:10:52.625 111 12270.00 -71.65 54657.80 88888.00 2014-04-21 11:10:52.750 111 12270.02 -71.67 54657.82 88888.00 2014-04-21 11:10:52.875 111 12270.02 -71.75 54657.78 88888.00 2014-04-21 11:10:53.000 111 12270.05 -71.83 54657.78 88888.00 2014-04-21 11:10:53.125 111 12270.02 -71.85 54657.82 88888.00 2014-04-21 11:10:53.250 111 12270.00 -71.95 54657.82 88888.00 2014-04-21 11:10:53.375 111 12270.05 -72.00 54657.80 88888.00 2014-04-21 11:10:53.500 111 12270.12 -72.10 54657.82 88888.00 2014-04-21 11:10:53.625 111 12270.15 -72.15 54657.82 88888.00 2014-04-21 11:10:53.750 111 12270.20 -72.20 54657.82 88888.00 2014-04-21 11:10:53.875 111 12270.23 -72.25 54657.82 88888.00 2014-04-21 11:10:54.000 111 12270.23 -72.30 54657.80 88888.00 2014-04-21 11:10:54.125 111 12270.25 -72.38 54657.80 88888.00 2014-04-21 11:10:54.250 111 12270.38 -72.38 54657.85 88888.00 2014-04-21 11:10:54.375 111 12270.42 -72.38 54657.90 88888.00 2014-04-21 11:10:54.500 111 12270.45 -72.40 54657.88 88888.00 2014-04-21 11:10:54.625 111 12270.45 -72.42 54657.88 88888.00 2014-04-21 11:10:54.750 111 12270.50 -72.40 54657.88 88888.00 2014-04-21 11:10:54.875 111 12270.58 -72.42 54657.90 88888.00 2014-04-21 11:10:55.000 111 12270.67 -72.47 54657.90 88888.00 2014-04-21 11:10:55.125 111 12270.67 -72.40 54657.93 88888.00 2014-04-21 11:10:55.250 111 12270.60 -72.42 54657.90 88888.00 2014-04-21 11:10:55.375 111 12270.60 -72.42 54657.90 88888.00 2014-04-21 11:10:55.500 111 12270.62 -72.40 54657.90 88888.00 2014-04-21 11:10:55.625 111 12270.73 -72.35 54657.93 88888.00 2014-04-21 11:10:55.750 111 12270.85 -72.30 54657.90 88888.00 2014-04-21 11:10:55.875 111 12270.83 -72.30 54657.88 88888.00 2014-04-21 11:10:56.000 111 12270.80 -72.30 54657.88 88888.00 2014-04-21 11:10:56.125 111 12270.85 -72.28 54657.88 88888.00 2014-04-21 11:10:56.250 111 12270.88 -72.25 54657.97 88888.00 2014-04-21 11:10:56.375 111 12270.92 -72.17 54657.97 88888.00 2014-04-21 11:10:56.500 111 12270.95 -72.20 54657.95 88888.00 2014-04-21 11:10:56.625 111 12271.00 -72.20 54657.95 88888.00 2014-04-21 11:10:56.750 111 12271.10 -72.17 54657.95 88888.00 2014-04-21 11:10:56.875 111 12271.08 -72.12 54657.90 88888.00 2014-04-21 11:10:57.000 111 12271.05 -72.10 54657.90 88888.00 2014-04-21 11:10:57.125 111 12271.08 -72.03 54657.95 88888.00 2014-04-21 11:10:57.250 111 12271.02 -72.00 54657.93 88888.00 2014-04-21 11:10:57.375 111 12270.92 -72.00 54657.90 88888.00 2014-04-21 11:10:57.500 111 12270.85 -71.90 54657.88 88888.00 2014-04-21 11:10:57.625 111 12270.88 -71.83 54657.95 88888.00 2014-04-21 11:10:57.750 111 12270.95 -71.80 54657.90 88888.00 2014-04-21 11:10:57.875 111 12270.95 -71.70 54657.93 88888.00 2014-04-21 11:10:58.000 111 12270.88 -71.67 54657.90 88888.00 2014-04-21 11:10:58.125 111 12270.88 -71.60 54657.90 88888.00 2014-04-21 11:10:58.250 111 12270.83 -71.60 54657.90 88888.00 2014-04-21 11:10:58.375 111 12270.75 -71.58 54657.90 88888.00 2014-04-21 11:10:58.500 111 12270.73 -71.50 54657.90 88888.00 2014-04-21 11:10:58.625 111 12270.70 -71.40 54657.88 88888.00 2014-04-21 11:10:58.750 111 12270.70 -71.38 54657.90 88888.00 2014-04-21 11:10:58.875 111 12270.73 -71.33 54657.88 88888.00 2014-04-21 11:10:59.000 111 12270.65 -71.25 54657.82 88888.00 2014-04-21 11:10:59.125 111 12270.58 -71.20 54657.82 88888.00 2014-04-21 11:10:59.250 111 12270.48 -71.12 54657.80 88888.00 2014-04-21 11:10:59.375 111 12270.42 -71.03 54657.80 88888.00 2014-04-21 11:10:59.500 111 12270.35 -70.90 54657.80 88888.00 2014-04-21 11:10:59.625 111 12270.27 -70.85 54657.80 88888.00 2014-04-21 11:10:59.750 111 12270.20 -70.78 54657.75 88888.00 2014-04-21 11:10:59.875 111 12270.12 -70.70 54657.75 88888.00 2014-04-21 11:11:00.000 111 12270.05 -70.58 54657.72 88888.00 2014-04-21 11:11:00.125 111 12270.00 -70.47 54657.72 88888.00 2014-04-21 11:11:00.250 111 12269.90 -70.40 54657.65 88888.00 2014-04-21 11:11:00.375 111 12269.83 -70.33 54657.65 88888.00 2014-04-21 11:11:00.500 111 12269.77 -70.30 54657.65 88888.00 2014-04-21 11:11:00.625 111 12269.80 -70.17 54657.62 88888.00 2014-04-21 11:11:00.750 111 12269.80 -70.10 54657.60 88888.00 2014-04-21 11:11:00.875 111 12269.77 -70.05 54657.60 88888.00 2014-04-21 11:11:01.000 111 12269.75 -70.00 54657.55 88888.00 2014-04-21 11:11:01.125 111 12269.77 -69.92 54657.55 88888.00 2014-04-21 11:11:01.250 111 12269.75 -69.88 54657.47 88888.00 2014-04-21 11:11:01.375 111 12269.67 -69.80 54657.45 88888.00 2014-04-21 11:11:01.500 111 12269.67 -69.70 54657.45 88888.00 2014-04-21 11:11:01.625 111 12269.75 -69.62 54657.40 88888.00 2014-04-21 11:11:01.750 111 12269.80 -69.55 54657.43 88888.00 2014-04-21 11:11:01.875 111 12269.83 -69.47 54657.40 88888.00 2014-04-21 11:11:02.000 111 12269.80 -69.42 54657.35 88888.00 2014-04-21 11:11:02.125 111 12269.85 -69.33 54657.30 88888.00 2014-04-21 11:11:02.250 111 12269.90 -69.25 54657.28 88888.00 2014-04-21 11:11:02.375 111 12270.05 -69.17 54657.25 88888.00 2014-04-21 11:11:02.500 111 12270.08 -69.12 54657.20 88888.00 2014-04-21 11:11:02.625 111 12270.12 -69.03 54657.18 88888.00 2014-04-21 11:11:02.750 111 12270.10 -68.95 54657.12 88888.00 2014-04-21 11:11:02.875 111 12270.23 -68.90 54657.05 88888.00 2014-04-21 11:11:03.000 111 12270.27 -68.80 54657.05 88888.00 2014-04-21 11:11:03.125 111 12270.30 -68.72 54657.00 88888.00 2014-04-21 11:11:03.250 111 12270.27 -68.67 54657.00 88888.00 2014-04-21 11:11:03.375 111 12270.30 -68.60 54656.95 88888.00 2014-04-21 11:11:03.500 111 12270.30 -68.50 54656.90 88888.00 2014-04-21 11:11:03.625 111 12270.33 -68.42 54656.88 88888.00 2014-04-21 11:11:03.750 111 12270.35 -68.38 54656.82 88888.00 2014-04-21 11:11:03.875 111 12270.42 -68.33 54656.78 88888.00 2014-04-21 11:11:04.000 111 12270.45 -68.28 54656.75 88888.00 2014-04-21 11:11:04.125 111 12270.48 -68.20 54656.70 88888.00 2014-04-21 11:11:04.250 111 12270.50 -68.12 54656.68 88888.00 2014-04-21 11:11:04.375 111 12270.55 -68.12 54656.62 88888.00 2014-04-21 11:11:04.500 111 12270.58 -68.03 54656.57 88888.00 2014-04-21 11:11:04.625 111 12270.65 -67.97 54656.55 88888.00 2014-04-21 11:11:04.750 111 12270.73 -67.95 54656.47 88888.00 2014-04-21 11:11:04.875 111 12270.70 -67.95 54656.40 88888.00 2014-04-21 11:11:05.000 111 12270.70 -67.88 54656.40 88888.00 2014-04-21 11:11:05.125 111 12270.75 -67.78 54656.35 88888.00 2014-04-21 11:11:05.250 111 12270.77 -67.70 54656.35 88888.00 2014-04-21 11:11:05.375 111 12270.77 -67.67 54656.28 88888.00 2014-04-21 11:11:05.500 111 12270.77 -67.58 54656.22 88888.00 2014-04-21 11:11:05.625 111 12270.85 -67.53 54656.18 88888.00 2014-04-21 11:11:05.750 111 12270.92 -67.47 54656.12 88888.00 2014-04-21 11:11:05.875 111 12270.92 -67.40 54656.07 88888.00 2014-04-21 11:11:06.000 111 12270.92 -67.38 54656.05 88888.00 2014-04-21 11:11:06.125 111 12270.95 -67.30 54656.03 88888.00 2014-04-21 11:11:06.250 111 12270.98 -67.25 54656.00 88888.00 2014-04-21 11:11:06.375 111 12270.98 -67.20 54655.97 88888.00 2014-04-21 11:11:06.500 111 12270.98 -67.17 54655.93 88888.00 2014-04-21 11:11:06.625 111 12271.00 -67.17 54655.90 88888.00 2014-04-21 11:11:06.750 111 12271.00 -67.17 54655.88 88888.00 2014-04-21 11:11:06.875 111 12271.08 -67.12 54655.82 88888.00 2014-04-21 11:11:07.000 111 12271.10 -67.12 54655.78 88888.00 2014-04-21 11:11:07.125 111 12271.15 -67.10 54655.75 88888.00 2014-04-21 11:11:07.250 111 12271.25 -67.10 54655.72 88888.00 2014-04-21 11:11:07.375 111 12271.27 -67.05 54655.68 88888.00 2014-04-21 11:11:07.500 111 12271.25 -67.08 54655.62 88888.00 2014-04-21 11:11:07.625 111 12271.35 -67.03 54655.60 88888.00 2014-04-21 11:11:07.750 111 12271.40 -67.03 54655.60 88888.00 2014-04-21 11:11:07.875 111 12271.50 -67.00 54655.55 88888.00 2014-04-21 11:11:08.000 111 12271.52 -67.00 54655.53 88888.00 2014-04-21 11:11:08.125 111 12271.58 -67.00 54655.50 88888.00 2014-04-21 11:11:08.250 111 12271.65 -66.97 54655.47 88888.00 2014-04-21 11:11:08.375 111 12271.75 -66.92 54655.40 88888.00 2014-04-21 11:11:08.500 111 12271.80 -66.90 54655.40 88888.00 2014-04-21 11:11:08.625 111 12271.90 -66.85 54655.35 88888.00 2014-04-21 11:11:08.750 111 12271.92 -66.85 54655.32 88888.00 2014-04-21 11:11:08.875 111 12271.98 -66.83 54655.28 88888.00 2014-04-21 11:11:09.000 111 12272.08 -66.83 54655.28 88888.00 2014-04-21 11:11:09.125 111 12272.12 -66.83 54655.20 88888.00 2014-04-21 11:11:09.250 111 12272.10 -66.80 54655.22 88888.00 2014-04-21 11:11:09.375 111 12272.15 -66.80 54655.20 88888.00 2014-04-21 11:11:09.500 111 12272.15 -66.72 54655.18 88888.00 2014-04-21 11:11:09.625 111 12272.20 -66.65 54655.18 88888.00 2014-04-21 11:11:09.750 111 12272.17 -66.62 54655.12 88888.00 2014-04-21 11:11:09.875 111 12272.20 -66.65 54655.10 88888.00 2014-04-21 11:11:10.000 111 12272.30 -66.62 54655.10 88888.00 2014-04-21 11:11:10.125 111 12272.33 -66.58 54655.05 88888.00 2014-04-21 11:11:10.250 111 12272.23 -66.53 54655.03 88888.00 2014-04-21 11:11:10.375 111 12272.23 -66.47 54655.03 88888.00 2014-04-21 11:11:10.500 111 12272.25 -66.45 54655.00 88888.00 2014-04-21 11:11:10.625 111 12272.17 -66.45 54654.95 88888.00 2014-04-21 11:11:10.750 111 12272.10 -66.42 54654.93 88888.00 2014-04-21 11:11:10.875 111 12272.05 -66.40 54654.93 88888.00 2014-04-21 11:11:11.000 111 12272.02 -66.38 54654.88 88888.00 2014-04-21 11:11:11.125 111 12272.05 -66.33 54654.88 88888.00 2014-04-21 11:11:11.250 111 12271.95 -66.30 54654.82 88888.00 2014-04-21 11:11:11.375 111 12272.00 -66.28 54654.80 88888.00 2014-04-21 11:11:11.500 111 12272.02 -66.22 54654.78 88888.00 2014-04-21 11:11:11.625 111 12272.05 -66.15 54654.80 88888.00 2014-04-21 11:11:11.750 111 12272.08 -66.08 54654.72 88888.00 2014-04-21 11:11:11.875 111 12272.10 -66.05 54654.70 88888.00 2014-04-21 11:11:12.000 111 12272.10 -66.00 54654.68 88888.00 2014-04-21 11:11:12.125 111 12272.10 -65.97 54654.62 88888.00 2014-04-21 11:11:12.250 111 12272.20 -65.92 54654.62 88888.00 2014-04-21 11:11:12.375 111 12272.27 -65.90 54654.60 88888.00 2014-04-21 11:11:12.500 111 12272.30 -65.83 54654.55 88888.00 2014-04-21 11:11:12.625 111 12272.40 -65.78 54654.53 88888.00 2014-04-21 11:11:12.750 111 12272.45 -65.78 54654.47 88888.00 2014-04-21 11:11:12.875 111 12272.55 -65.78 54654.47 88888.00 2014-04-21 11:11:13.000 111 12272.58 -65.78 54654.45 88888.00 2014-04-21 11:11:13.125 111 12272.65 -65.78 54654.43 88888.00 2014-04-21 11:11:13.250 111 12272.75 -65.75 54654.40 88888.00 2014-04-21 11:11:13.375 111 12272.85 -65.75 54654.35 88888.00 2014-04-21 11:11:13.500 111 12272.92 -65.72 54654.32 88888.00 2014-04-21 11:11:13.625 111 12273.00 -65.72 54654.32 88888.00 2014-04-21 11:11:13.750 111 12273.05 -65.70 54654.35 88888.00 2014-04-21 11:11:13.875 111 12273.08 -65.72 54654.30 88888.00 2014-04-21 11:11:14.000 111 12273.17 -65.65 54654.25 88888.00 2014-04-21 11:11:14.125 111 12273.23 -65.65 54654.20 88888.00 2014-04-21 11:11:14.250 111 12273.25 -65.70 54654.15 88888.00 2014-04-21 11:11:14.375 111 12273.27 -65.67 54654.10 88888.00 2014-04-21 11:11:14.500 111 12273.35 -65.67 54654.12 88888.00 2014-04-21 11:11:14.625 111 12273.45 -65.65 54654.10 88888.00 2014-04-21 11:11:14.750 111 12273.48 -65.62 54654.07 88888.00 2014-04-21 11:11:14.875 111 12273.52 -65.65 54654.03 88888.00 2014-04-21 11:11:15.000 111 12273.55 -65.65 54653.93 88888.00 2014-04-21 11:11:15.125 111 12273.55 -65.67 54653.90 88888.00 2014-04-21 11:11:15.250 111 12273.55 -65.65 54653.90 88888.00 2014-04-21 11:11:15.375 111 12273.60 -65.67 54653.88 88888.00 2014-04-21 11:11:15.500 111 12273.73 -65.60 54653.88 88888.00 2014-04-21 11:11:15.625 111 12273.77 -65.60 54653.82 88888.00 2014-04-21 11:11:15.750 111 12273.73 -65.65 54653.80 88888.00 2014-04-21 11:11:15.875 111 12273.70 -65.65 54653.72 88888.00 2014-04-21 11:11:16.000 111 12273.62 -65.65 54653.70 88888.00 2014-04-21 11:11:16.125 111 12273.65 -65.70 54653.70 88888.00 2014-04-21 11:11:16.250 111 12273.62 -65.67 54653.70 88888.00 2014-04-21 11:11:16.375 111 12273.65 -65.65 54653.65 88888.00 2014-04-21 11:11:16.500 111 12273.73 -65.67 54653.62 88888.00 2014-04-21 11:11:16.625 111 12273.70 -65.70 54653.60 88888.00 2014-04-21 11:11:16.750 111 12273.67 -65.78 54653.57 88888.00 2014-04-21 11:11:16.875 111 12273.62 -65.78 54653.57 88888.00 2014-04-21 11:11:17.000 111 12273.65 -65.85 54653.53 88888.00 2014-04-21 11:11:17.125 111 12273.70 -65.88 54653.50 88888.00 2014-04-21 11:11:17.250 111 12273.73 -65.92 54653.50 88888.00 2014-04-21 11:11:17.375 111 12273.73 -65.92 54653.50 88888.00 2014-04-21 11:11:17.500 111 12273.73 -65.97 54653.50 88888.00 2014-04-21 11:11:17.625 111 12273.70 -66.03 54653.47 88888.00 2014-04-21 11:11:17.750 111 12273.73 -66.10 54653.45 88888.00 2014-04-21 11:11:17.875 111 12273.80 -66.20 54653.40 88888.00 2014-04-21 11:11:18.000 111 12273.85 -66.22 54653.38 88888.00 2014-04-21 11:11:18.125 111 12273.90 -66.25 54653.43 88888.00 2014-04-21 11:11:18.250 111 12273.95 -66.38 54653.40 88888.00 2014-04-21 11:11:18.375 111 12274.02 -66.42 54653.35 88888.00 2014-04-21 11:11:18.500 111 12273.98 -66.45 54653.32 88888.00 2014-04-21 11:11:18.625 111 12273.95 -66.50 54653.32 88888.00 2014-04-21 11:11:18.750 111 12273.98 -66.58 54653.38 88888.00 2014-04-21 11:11:18.875 111 12273.98 -66.65 54653.38 88888.00 2014-04-21 11:11:19.000 111 12274.00 -66.78 54653.32 88888.00 2014-04-21 11:11:19.125 111 12274.00 -66.88 54653.35 88888.00 2014-04-21 11:11:19.250 111 12274.00 -66.95 54653.35 88888.00 2014-04-21 11:11:19.375 111 12274.02 -67.00 54653.38 88888.00 2014-04-21 11:11:19.500 111 12273.98 -67.08 54653.38 88888.00 2014-04-21 11:11:19.625 111 12273.95 -67.17 54653.32 88888.00 2014-04-21 11:11:19.750 111 12273.90 -67.22 54653.35 88888.00 2014-04-21 11:11:19.875 111 12273.90 -67.30 54653.30 88888.00 2014-04-21 11:11:20.000 111 12273.92 -67.38 54653.30 88888.00 2014-04-21 11:11:20.125 111 12273.95 -67.53 54653.30 88888.00 2014-04-21 11:11:20.250 111 12273.92 -67.55 54653.35 88888.00 2014-04-21 11:11:20.375 111 12273.92 -67.62 54653.35 88888.00 2014-04-21 11:11:20.500 111 12273.88 -67.70 54653.35 88888.00 2014-04-21 11:11:20.625 111 12273.80 -67.83 54653.35 88888.00 2014-04-21 11:11:20.750 111 12273.83 -67.90 54653.35 88888.00 2014-04-21 11:11:20.875 111 12273.80 -67.97 54653.38 88888.00 2014-04-21 11:11:21.000 111 12273.75 -68.08 54653.40 88888.00 2014-04-21 11:11:21.125 111 12273.70 -68.15 54653.43 88888.00 2014-04-21 11:11:21.250 111 12273.70 -68.25 54653.50 88888.00 2014-04-21 11:11:21.375 111 12273.73 -68.28 54653.47 88888.00 2014-04-21 11:11:21.500 111 12273.65 -68.35 54653.47 88888.00 2014-04-21 11:11:21.625 111 12273.55 -68.47 54653.50 88888.00 2014-04-21 11:11:21.750 111 12273.58 -68.53 54653.53 88888.00 2014-04-21 11:11:21.875 111 12273.58 -68.55 54653.55 88888.00 2014-04-21 11:11:22.000 111 12273.50 -68.62 54653.53 88888.00 2014-04-21 11:11:22.125 111 12273.48 -68.65 54653.57 88888.00 2014-04-21 11:11:22.250 111 12273.38 -68.70 54653.57 88888.00 2014-04-21 11:11:22.375 111 12273.33 -68.70 54653.62 88888.00 2014-04-21 11:11:22.500 111 12273.30 -68.72 54653.62 88888.00 2014-04-21 11:11:22.625 111 12273.23 -68.72 54653.62 88888.00 2014-04-21 11:11:22.750 111 12273.25 -68.78 54653.60 88888.00 2014-04-21 11:11:22.875 111 12273.27 -68.78 54653.57 88888.00 2014-04-21 11:11:23.000 111 12273.20 -68.80 54653.65 88888.00 2014-04-21 11:11:23.125 111 12273.17 -68.78 54653.68 88888.00 2014-04-21 11:11:23.250 111 12273.20 -68.78 54653.62 88888.00 2014-04-21 11:11:23.375 111 12273.12 -68.78 54653.62 88888.00 2014-04-21 11:11:23.500 111 12273.05 -68.75 54653.62 88888.00 2014-04-21 11:11:23.625 111 12273.10 -68.70 54653.65 88888.00 2014-04-21 11:11:23.750 111 12273.23 -68.67 54653.62 88888.00 2014-04-21 11:11:23.875 111 12273.30 -68.62 54653.62 88888.00 2014-04-21 11:11:24.000 111 12273.33 -68.62 54653.60 88888.00 2014-04-21 11:11:24.125 111 12273.40 -68.60 54653.57 88888.00 2014-04-21 11:11:24.250 111 12273.50 -68.58 54653.55 88888.00 2014-04-21 11:11:24.375 111 12273.60 -68.55 54653.55 88888.00 2014-04-21 11:11:24.500 111 12273.67 -68.45 54653.57 88888.00 2014-04-21 11:11:24.625 111 12273.75 -68.40 54653.57 88888.00 2014-04-21 11:11:24.750 111 12273.75 -68.38 54653.55 88888.00 2014-04-21 11:11:24.875 111 12273.83 -68.35 54653.50 88888.00 2014-04-21 11:11:25.000 111 12273.98 -68.30 54653.47 88888.00 2014-04-21 11:11:25.125 111 12274.05 -68.25 54653.45 88888.00 2014-04-21 11:11:25.250 111 12274.12 -68.25 54653.45 88888.00 2014-04-21 11:11:25.375 111 12274.23 -68.20 54653.43 88888.00 2014-04-21 11:11:25.500 111 12274.30 -68.25 54653.40 88888.00 2014-04-21 11:11:25.625 111 12274.40 -68.20 54653.35 88888.00 2014-04-21 11:11:25.750 111 12274.55 -68.20 54653.32 88888.00 2014-04-21 11:11:25.875 111 12274.67 -68.15 54653.28 88888.00 2014-04-21 11:11:26.000 111 12274.80 -68.22 54653.22 88888.00 2014-04-21 11:11:26.125 111 12274.95 -68.25 54653.18 88888.00 2014-04-21 11:11:26.250 111 12275.08 -68.28 54653.20 88888.00 2014-04-21 11:11:26.375 111 12275.20 -68.33 54653.18 88888.00 2014-04-21 11:11:26.500 111 12275.25 -68.33 54653.18 88888.00 2014-04-21 11:11:26.625 111 12275.30 -68.38 54653.15 88888.00 2014-04-21 11:11:26.750 111 12275.40 -68.35 54653.12 88888.00 2014-04-21 11:11:26.875 111 12275.52 -68.38 54653.03 88888.00 2014-04-21 11:11:27.000 111 12275.65 -68.40 54653.05 88888.00 2014-04-21 11:11:27.125 111 12275.70 -68.45 54653.03 88888.00 2014-04-21 11:11:27.250 111 12275.83 -68.53 54652.95 88888.00 2014-04-21 11:11:27.375 111 12275.98 -68.53 54652.93 88888.00 2014-04-21 11:11:27.500 111 12276.05 -68.53 54652.90 88888.00 2014-04-21 11:11:27.625 111 12276.08 -68.60 54652.88 88888.00 2014-04-21 11:11:27.750 111 12276.20 -68.65 54652.80 88888.00 2014-04-21 11:11:27.875 111 12276.38 -68.75 54652.80 88888.00 2014-04-21 11:11:28.000 111 12276.55 -68.78 54652.72 88888.00 2014-04-21 11:11:28.125 111 12276.62 -68.78 54652.65 88888.00 2014-04-21 11:11:28.250 111 12276.70 -68.80 54652.72 88888.00 2014-04-21 11:11:28.375 111 12276.77 -68.78 54652.68 88888.00 2014-04-21 11:11:28.500 111 12276.85 -68.80 54652.65 88888.00 2014-04-21 11:11:28.625 111 12276.95 -68.80 54652.55 88888.00 2014-04-21 11:11:28.750 111 12277.08 -68.85 54652.53 88888.00 2014-04-21 11:11:28.875 111 12277.17 -68.83 54652.45 88888.00 2014-04-21 11:11:29.000 111 12277.25 -68.83 54652.40 88888.00 2014-04-21 11:11:29.125 111 12277.33 -68.83 54652.38 88888.00 2014-04-21 11:11:29.250 111 12277.45 -68.88 54652.32 88888.00 2014-04-21 11:11:29.375 111 12277.52 -68.90 54652.30 88888.00 2014-04-21 11:11:29.500 111 12277.62 -68.92 54652.22 88888.00 2014-04-21 11:11:29.625 111 12277.77 -68.92 54652.15 88888.00 2014-04-21 11:11:29.750 111 12277.90 -68.95 54652.12 88888.00 2014-04-21 11:11:29.875 111 12278.02 -68.92 54652.12 88888.00 2014-04-21 11:11:30.000 111 12278.08 -68.90 54652.05 88888.00 2014-04-21 11:11:30.125 111 12278.15 -68.95 54652.00 88888.00 2014-04-21 11:11:30.250 111 12278.20 -68.97 54651.97 88888.00 2014-04-21 11:11:30.375 111 12278.27 -68.95 54651.97 88888.00 2014-04-21 11:11:30.500 111 12278.40 -68.92 54651.93 88888.00 2014-04-21 11:11:30.625 111 12278.50 -68.92 54651.90 88888.00 2014-04-21 11:11:30.750 111 12278.60 -68.95 54651.85 88888.00 2014-04-21 11:11:30.875 111 12278.67 -68.97 54651.78 88888.00 2014-04-21 11:11:31.000 111 12278.73 -68.95 54651.72 88888.00 2014-04-21 11:11:31.125 111 12278.75 -68.92 54651.65 88888.00 2014-04-21 11:11:31.250 111 12278.77 -68.95 54651.68 88888.00 2014-04-21 11:11:31.375 111 12278.75 -68.90 54651.60 88888.00 2014-04-21 11:11:31.500 111 12278.73 -68.88 54651.57 88888.00 2014-04-21 11:11:31.625 111 12278.77 -68.80 54651.53 88888.00 2014-04-21 11:11:31.750 111 12278.77 -68.80 54651.50 88888.00 2014-04-21 11:11:31.875 111 12278.75 -68.75 54651.45 88888.00 2014-04-21 11:11:32.000 111 12278.73 -68.67 54651.40 88888.00 2014-04-21 11:11:32.125 111 12278.70 -68.60 54651.35 88888.00 2014-04-21 11:11:32.250 111 12278.73 -68.58 54651.25 88888.00 2014-04-21 11:11:32.375 111 12278.83 -68.55 54651.25 88888.00 2014-04-21 11:11:32.500 111 12278.83 -68.50 54651.18 88888.00 2014-04-21 11:11:32.625 111 12278.83 -68.40 54651.12 88888.00 2014-04-21 11:11:32.750 111 12278.88 -68.40 54651.12 88888.00 2014-04-21 11:11:32.875 111 12278.92 -68.38 54651.07 88888.00 2014-04-21 11:11:33.000 111 12279.08 -68.28 54651.00 88888.00 2014-04-21 11:11:33.125 111 12279.12 -68.22 54651.03 88888.00 2014-04-21 11:11:33.250 111 12279.10 -68.17 54650.95 88888.00 2014-04-21 11:11:33.375 111 12279.10 -68.15 54650.93 88888.00 2014-04-21 11:11:33.500 111 12279.05 -68.10 54650.88 88888.00 2014-04-21 11:11:33.625 111 12279.08 -68.10 54650.88 88888.00 2014-04-21 11:11:33.750 111 12279.12 -68.08 54650.85 88888.00 2014-04-21 11:11:33.875 111 12279.15 -68.08 54650.82 88888.00 2014-04-21 11:11:34.000 111 12279.15 -68.05 54650.75 88888.00 2014-04-21 11:11:34.125 111 12279.17 -68.05 54650.75 88888.00 2014-04-21 11:11:34.250 111 12279.12 -68.08 54650.72 88888.00 2014-04-21 11:11:34.375 111 12279.08 -68.08 54650.70 88888.00 2014-04-21 11:11:34.500 111 12279.10 -68.10 54650.62 88888.00 2014-04-21 11:11:34.625 111 12279.17 -68.08 54650.55 88888.00 2014-04-21 11:11:34.750 111 12279.20 -68.10 54650.55 88888.00 2014-04-21 11:11:34.875 111 12279.23 -68.12 54650.55 88888.00 2014-04-21 11:11:35.000 111 12279.23 -68.17 54650.47 88888.00 2014-04-21 11:11:35.125 111 12279.25 -68.20 54650.47 88888.00 2014-04-21 11:11:35.250 111 12279.23 -68.22 54650.47 88888.00 2014-04-21 11:11:35.375 111 12279.25 -68.25 54650.45 88888.00 2014-04-21 11:11:35.500 111 12279.33 -68.28 54650.43 88888.00 2014-04-21 11:11:35.625 111 12279.45 -68.30 54650.35 88888.00 2014-04-21 11:11:35.750 111 12279.50 -68.30 54650.40 88888.00 2014-04-21 11:11:35.875 111 12279.60 -68.30 54650.32 88888.00 2014-04-21 11:11:36.000 111 12279.67 -68.30 54650.32 88888.00 2014-04-21 11:11:36.125 111 12279.62 -68.38 54650.28 88888.00 2014-04-21 11:11:36.250 111 12279.60 -68.35 54650.30 88888.00 2014-04-21 11:11:36.375 111 12279.58 -68.40 54650.28 88888.00 2014-04-21 11:11:36.500 111 12279.55 -68.40 54650.22 88888.00 2014-04-21 11:11:36.625 111 12279.58 -68.38 54650.20 88888.00 2014-04-21 11:11:36.750 111 12279.62 -68.33 54650.20 88888.00 2014-04-21 11:11:36.875 111 12279.60 -68.35 54650.15 88888.00 2014-04-21 11:11:37.000 111 12279.58 -68.33 54650.15 88888.00 2014-04-21 11:11:37.125 111 12279.55 -68.30 54650.15 88888.00 2014-04-21 11:11:37.250 111 12279.48 -68.28 54650.12 88888.00 2014-04-21 11:11:37.375 111 12279.48 -68.28 54650.10 88888.00 2014-04-21 11:11:37.500 111 12279.52 -68.25 54650.07 88888.00 2014-04-21 11:11:37.625 111 12279.65 -68.25 54650.05 88888.00 2014-04-21 11:11:37.750 111 12279.65 -68.25 54650.00 88888.00 2014-04-21 11:11:37.875 111 12279.67 -68.30 54649.95 88888.00 2014-04-21 11:11:38.000 111 12279.75 -68.35 54649.93 88888.00 2014-04-21 11:11:38.125 111 12279.83 -68.40 54649.93 88888.00 2014-04-21 11:11:38.250 111 12279.92 -68.47 54649.88 88888.00 2014-04-21 11:11:38.375 111 12279.95 -68.53 54649.85 88888.00 2014-04-21 11:11:38.500 111 12279.98 -68.62 54649.82 88888.00 2014-04-21 11:11:38.625 111 12280.08 -68.67 54649.80 88888.00 2014-04-21 11:11:38.750 111 12280.08 -68.78 54649.78 88888.00 2014-04-21 11:11:38.875 111 12280.12 -68.85 54649.78 88888.00 2014-04-21 11:11:39.000 111 12280.33 -68.97 54649.75 88888.00 2014-04-21 11:11:39.125 111 12280.30 -69.00 54649.72 88888.00 2014-04-21 11:11:39.250 111 12280.35 -69.17 54649.72 88888.00 2014-04-21 11:11:39.375 111 12280.35 -69.30 54649.70 88888.00 2014-04-21 11:11:39.500 111 12280.40 -69.38 54649.70 88888.00 2014-04-21 11:11:39.625 111 12280.42 -69.45 54649.68 88888.00 2014-04-21 11:11:39.750 111 12280.55 -69.60 54649.68 88888.00 2014-04-21 11:11:39.875 111 12280.58 -69.65 54649.65 88888.00 2014-04-21 11:11:40.000 111 12280.62 -69.70 54649.65 88888.00 2014-04-21 11:11:40.125 111 12280.58 -69.78 54649.65 88888.00 2014-04-21 11:11:40.250 111 12280.50 -69.90 54649.62 88888.00 2014-04-21 11:11:40.375 111 12280.55 -69.95 54649.62 88888.00 2014-04-21 11:11:40.500 111 12280.58 -69.95 54649.60 88888.00 2014-04-21 11:11:40.625 111 12280.62 -70.00 54649.60 88888.00 2014-04-21 11:11:40.750 111 12280.65 -70.03 54649.60 88888.00 2014-04-21 11:11:40.875 111 12280.67 -70.05 54649.57 88888.00 2014-04-21 11:11:41.000 111 12280.67 -70.03 54649.57 88888.00 2014-04-21 11:11:41.125 111 12280.73 -70.00 54649.57 88888.00 2014-04-21 11:11:41.250 111 12280.77 -70.03 54649.55 88888.00 2014-04-21 11:11:41.375 111 12280.77 -69.97 54649.53 88888.00 2014-04-21 11:11:41.500 111 12280.77 -69.97 54649.45 88888.00 2014-04-21 11:11:41.625 111 12280.88 -69.92 54649.47 88888.00 2014-04-21 11:11:41.750 111 12280.90 -69.90 54649.47 88888.00 2014-04-21 11:11:41.875 111 12280.90 -69.85 54649.43 88888.00 2014-04-21 11:11:42.000 111 12280.90 -69.83 54649.43 88888.00 2014-04-21 11:11:42.125 111 12280.95 -69.78 54649.40 88888.00 2014-04-21 11:11:42.250 111 12280.98 -69.75 54649.43 88888.00 2014-04-21 11:11:42.375 111 12281.00 -69.72 54649.38 88888.00 2014-04-21 11:11:42.500 111 12281.05 -69.67 54649.38 88888.00 2014-04-21 11:11:42.625 111 12281.08 -69.67 54649.38 88888.00 2014-04-21 11:11:42.750 111 12281.12 -69.58 54649.32 88888.00 2014-04-21 11:11:42.875 111 12281.10 -69.55 54649.32 88888.00 2014-04-21 11:11:43.000 111 12281.05 -69.50 54649.28 88888.00 2014-04-21 11:11:43.125 111 12281.10 -69.53 54649.30 88888.00 2014-04-21 11:11:43.250 111 12281.12 -69.50 54649.32 88888.00 2014-04-21 11:11:43.375 111 12281.15 -69.45 54649.28 88888.00 2014-04-21 11:11:43.500 111 12281.20 -69.42 54649.25 88888.00 2014-04-21 11:11:43.625 111 12281.25 -69.47 54649.30 88888.00 2014-04-21 11:11:43.750 111 12281.23 -69.53 54649.25 88888.00 2014-04-21 11:11:43.875 111 12281.33 -69.53 54649.25 88888.00 2014-04-21 11:11:44.000 111 12281.45 -69.55 54649.22 88888.00 2014-04-21 11:11:44.125 111 12281.50 -69.55 54649.28 88888.00 2014-04-21 11:11:44.250 111 12281.48 -69.55 54649.28 88888.00 2014-04-21 11:11:44.375 111 12281.50 -69.53 54649.25 88888.00 2014-04-21 11:11:44.500 111 12281.52 -69.55 54649.25 88888.00 2014-04-21 11:11:44.625 111 12281.58 -69.55 54649.22 88888.00 2014-04-21 11:11:44.750 111 12281.58 -69.58 54649.22 88888.00 2014-04-21 11:11:44.875 111 12281.62 -69.60 54649.25 88888.00 2014-04-21 11:11:45.000 111 12281.70 -69.58 54649.20 88888.00 2014-04-21 11:11:45.125 111 12281.62 -69.58 54649.22 88888.00 2014-04-21 11:11:45.250 111 12281.65 -69.55 54649.22 88888.00 2014-04-21 11:11:45.375 111 12281.70 -69.50 54649.25 88888.00 2014-04-21 11:11:45.500 111 12281.70 -69.47 54649.20 88888.00 2014-04-21 11:11:45.625 111 12281.62 -69.47 54649.25 88888.00 2014-04-21 11:11:45.750 111 12281.65 -69.42 54649.22 88888.00 2014-04-21 11:11:45.875 111 12281.70 -69.38 54649.25 88888.00 2014-04-21 11:11:46.000 111 12281.65 -69.30 54649.25 88888.00 2014-04-21 11:11:46.125 111 12281.58 -69.22 54649.25 88888.00 2014-04-21 11:11:46.250 111 12281.52 -69.10 54649.22 88888.00 2014-04-21 11:11:46.375 111 12281.60 -69.03 54649.22 88888.00 2014-04-21 11:11:46.500 111 12281.58 -69.00 54649.18 88888.00 2014-04-21 11:11:46.625 111 12281.55 -68.95 54649.18 88888.00 2014-04-21 11:11:46.750 111 12281.58 -68.80 54649.18 88888.00 2014-04-21 11:11:46.875 111 12281.60 -68.72 54649.15 88888.00 2014-04-21 11:11:47.000 111 12281.62 -68.70 54649.18 88888.00 2014-04-21 11:11:47.125 111 12281.62 -68.65 54649.12 88888.00 2014-04-21 11:11:47.250 111 12281.58 -68.58 54649.12 88888.00 2014-04-21 11:11:47.375 111 12281.75 -68.47 54649.05 88888.00 2014-04-21 11:11:47.500 111 12281.88 -68.40 54649.03 88888.00 2014-04-21 11:11:47.625 111 12281.83 -68.35 54648.97 88888.00 2014-04-21 11:11:47.750 111 12281.83 -68.30 54648.97 88888.00 2014-04-21 11:11:47.875 111 12281.90 -68.22 54648.90 88888.00 2014-04-21 11:11:48.000 111 12281.92 -68.15 54648.88 88888.00 2014-04-21 11:11:48.125 111 12281.98 -68.08 54648.85 88888.00 2014-04-21 11:11:48.250 111 12282.05 -67.97 54648.80 88888.00 2014-04-21 11:11:48.375 111 12282.15 -67.88 54648.78 88888.00 2014-04-21 11:11:48.500 111 12282.20 -67.72 54648.78 88888.00 2014-04-21 11:11:48.625 111 12282.30 -67.60 54648.75 88888.00 2014-04-21 11:11:48.750 111 12282.40 -67.47 54648.70 88888.00 2014-04-21 11:11:48.875 111 12282.38 -67.38 54648.65 88888.00 2014-04-21 11:11:49.000 111 12282.38 -67.25 54648.57 88888.00 2014-04-21 11:11:49.125 111 12282.38 -67.15 54648.55 88888.00 2014-04-21 11:11:49.250 111 12282.42 -67.05 54648.55 88888.00 2014-04-21 11:11:49.375 111 12282.48 -66.95 54648.47 88888.00 2014-04-21 11:11:49.500 111 12282.52 -66.88 54648.40 88888.00 2014-04-21 11:11:49.625 111 12282.62 -66.80 54648.38 88888.00 2014-04-21 11:11:49.750 111 12282.75 -66.72 54648.30 88888.00 2014-04-21 11:11:49.875 111 12282.88 -66.65 54648.25 88888.00 2014-04-21 11:11:50.000 111 12282.98 -66.60 54648.18 88888.00 2014-04-21 11:11:50.125 111 12283.02 -66.53 54648.15 88888.00 2014-04-21 11:11:50.250 111 12283.08 -66.53 54648.05 88888.00 2014-04-21 11:11:50.375 111 12283.17 -66.50 54648.00 88888.00 2014-04-21 11:11:50.500 111 12283.30 -66.42 54647.97 88888.00 2014-04-21 11:11:50.625 111 12283.42 -66.40 54647.93 88888.00 2014-04-21 11:11:50.750 111 12283.48 -66.38 54647.88 88888.00 2014-04-21 11:11:50.875 111 12283.58 -66.33 54647.82 88888.00 2014-04-21 11:11:51.000 111 12283.75 -66.28 54647.78 88888.00 2014-04-21 11:11:51.125 111 12283.77 -66.22 54647.70 88888.00 2014-04-21 11:11:51.250 111 12283.85 -66.20 54647.62 88888.00 2014-04-21 11:11:51.375 111 12284.00 -66.17 54647.53 88888.00 2014-04-21 11:11:51.500 111 12284.10 -66.12 54647.47 88888.00 2014-04-21 11:11:51.625 111 12284.17 -66.05 54647.43 88888.00 2014-04-21 11:11:51.750 111 12284.27 -66.00 54647.38 88888.00 2014-04-21 11:11:51.875 111 12284.38 -66.00 54647.28 88888.00 2014-04-21 11:11:52.000 111 12284.45 -65.95 54647.25 88888.00 2014-04-21 11:11:52.125 111 12284.50 -65.90 54647.20 88888.00 2014-04-21 11:11:52.250 111 12284.48 -65.90 54647.15 88888.00 2014-04-21 11:11:52.375 111 12284.52 -65.85 54647.10 88888.00 2014-04-21 11:11:52.500 111 12284.65 -65.80 54647.07 88888.00 2014-04-21 11:11:52.625 111 12284.75 -65.75 54647.03 88888.00 2014-04-21 11:11:52.750 111 12284.77 -65.75 54646.97 88888.00 2014-04-21 11:11:52.875 111 12284.80 -65.70 54646.95 88888.00 2014-04-21 11:11:53.000 111 12284.85 -65.67 54646.88 88888.00 2014-04-21 11:11:53.125 111 12284.88 -65.70 54646.80 88888.00 2014-04-21 11:11:53.250 111 12284.90 -65.72 54646.75 88888.00 2014-04-21 11:11:53.375 111 12285.02 -65.70 54646.70 88888.00 2014-04-21 11:11:53.500 111 12285.05 -65.70 54646.65 88888.00 2014-04-21 11:11:53.625 111 12285.00 -65.65 54646.60 88888.00 2014-04-21 11:11:53.750 111 12285.00 -65.62 54646.57 88888.00 2014-04-21 11:11:53.875 111 12285.00 -65.62 54646.53 88888.00 2014-04-21 11:11:54.000 111 12285.10 -65.62 54646.45 88888.00 2014-04-21 11:11:54.125 111 12285.12 -65.60 54646.40 88888.00 2014-04-21 11:11:54.250 111 12285.17 -65.60 54646.32 88888.00 2014-04-21 11:11:54.375 111 12285.17 -65.58 54646.32 88888.00 2014-04-21 11:11:54.500 111 12285.20 -65.53 54646.30 88888.00 2014-04-21 11:11:54.625 111 12285.30 -65.45 54646.20 88888.00 2014-04-21 11:11:54.750 111 12285.35 -65.42 54646.18 88888.00 2014-04-21 11:11:54.875 111 12285.38 -65.40 54646.10 88888.00 2014-04-21 11:11:55.000 111 12285.33 -65.35 54646.05 88888.00 2014-04-21 11:11:55.125 111 12285.25 -65.38 54645.95 88888.00 2014-04-21 11:11:55.250 111 12285.40 -65.30 54645.97 88888.00 2014-04-21 11:11:55.375 111 12285.48 -65.25 54645.88 88888.00 2014-04-21 11:11:55.500 111 12285.40 -65.22 54645.80 88888.00 2014-04-21 11:11:55.625 111 12285.45 -65.20 54645.75 88888.00 2014-04-21 11:11:55.750 111 12285.40 -65.10 54645.72 88888.00 2014-04-21 11:11:55.875 111 12285.38 -65.03 54645.70 88888.00 2014-04-21 11:11:56.000 111 12285.38 -65.00 54645.65 88888.00 2014-04-21 11:11:56.125 111 12285.38 -64.95 54645.60 88888.00 2014-04-21 11:11:56.250 111 12285.30 -64.88 54645.57 88888.00 2014-04-21 11:11:56.375 111 12285.17 -64.83 54645.50 88888.00 2014-04-21 11:11:56.500 111 12285.12 -64.80 54645.50 88888.00 2014-04-21 11:11:56.625 111 12285.08 -64.78 54645.38 88888.00 2014-04-21 11:11:56.750 111 12285.12 -64.72 54645.35 88888.00 2014-04-21 11:11:56.875 111 12285.17 -64.70 54645.28 88888.00 2014-04-21 11:11:57.000 111 12285.15 -64.65 54645.25 88888.00 2014-04-21 11:11:57.125 111 12285.05 -64.62 54645.20 88888.00 2014-04-21 11:11:57.250 111 12285.10 -64.62 54645.12 88888.00 2014-04-21 11:11:57.375 111 12285.08 -64.60 54645.07 88888.00 2014-04-21 11:11:57.500 111 12285.00 -64.62 54645.05 88888.00 2014-04-21 11:11:57.625 111 12284.95 -64.60 54645.05 88888.00 2014-04-21 11:11:57.750 111 12284.92 -64.60 54644.95 88888.00 2014-04-21 11:11:57.875 111 12284.95 -64.62 54644.97 88888.00 2014-04-21 11:11:58.000 111 12285.00 -64.60 54644.90 88888.00 2014-04-21 11:11:58.125 111 12285.00 -64.60 54644.88 88888.00 2014-04-21 11:11:58.250 111 12284.98 -64.67 54644.85 88888.00 2014-04-21 11:11:58.375 111 12285.02 -64.70 54644.80 88888.00 2014-04-21 11:11:58.500 111 12285.05 -64.78 54644.78 88888.00 2014-04-21 11:11:58.625 111 12285.08 -64.78 54644.78 88888.00 2014-04-21 11:11:58.750 111 12285.12 -64.85 54644.70 88888.00 2014-04-21 11:11:58.875 111 12285.10 -64.88 54644.65 88888.00 2014-04-21 11:11:59.000 111 12285.08 -65.00 54644.65 88888.00 2014-04-21 11:11:59.125 111 12285.10 -65.00 54644.65 88888.00 2014-04-21 11:11:59.250 111 12285.08 -65.12 54644.62 88888.00 2014-04-21 11:11:59.375 111 12285.10 -65.17 54644.60 88888.00 2014-04-21 11:11:59.500 111 12285.12 -65.20 54644.60 88888.00 2014-04-21 11:11:59.625 111 12285.00 -65.22 54644.53 88888.00 2014-04-21 11:11:59.750 111 12284.98 -65.30 54644.53 88888.00 2014-04-21 11:11:59.875 111 12284.98 -65.38 54644.50 88888.00 2014-04-21 11:12:00.000 111 12285.02 -65.45 54644.47 88888.00 2014-04-21 11:12:00.125 111 12285.02 -65.47 54644.47 88888.00 2014-04-21 11:12:00.250 111 12285.00 -65.50 54644.47 88888.00 2014-04-21 11:12:00.375 111 12285.08 -65.55 54644.45 88888.00 2014-04-21 11:12:00.500 111 12285.08 -65.60 54644.43 88888.00 2014-04-21 11:12:00.625 111 12285.02 -65.62 54644.43 88888.00 2014-04-21 11:12:00.750 111 12284.95 -65.67 54644.43 88888.00 2014-04-21 11:12:00.875 111 12284.90 -65.70 54644.40 88888.00 2014-04-21 11:12:01.000 111 12284.88 -65.75 54644.35 88888.00 2014-04-21 11:12:01.125 111 12284.83 -65.78 54644.32 88888.00 2014-04-21 11:12:01.250 111 12284.75 -65.83 54644.28 88888.00 2014-04-21 11:12:01.375 111 12284.67 -65.83 54644.30 88888.00 2014-04-21 11:12:01.500 111 12284.58 -65.80 54644.28 88888.00 2014-04-21 11:12:01.625 111 12284.45 -65.83 54644.28 88888.00 2014-04-21 11:12:01.750 111 12284.45 -65.78 54644.25 88888.00 2014-04-21 11:12:01.875 111 12284.45 -65.75 54644.25 88888.00 2014-04-21 11:12:02.000 111 12284.35 -65.72 54644.18 88888.00 2014-04-21 11:12:02.125 111 12284.20 -65.70 54644.15 88888.00 2014-04-21 11:12:02.250 111 12284.08 -65.65 54644.18 88888.00 2014-04-21 11:12:02.375 111 12283.98 -65.60 54644.15 88888.00 2014-04-21 11:12:02.500 111 12283.92 -65.58 54644.12 88888.00 2014-04-21 11:12:02.625 111 12283.88 -65.50 54644.12 88888.00 2014-04-21 11:12:02.750 111 12283.77 -65.38 54644.12 88888.00 2014-04-21 11:12:02.875 111 12283.67 -65.30 54644.10 88888.00 2014-04-21 11:12:03.000 111 12283.62 -65.22 54644.07 88888.00 2014-04-21 11:12:03.125 111 12283.55 -65.15 54644.10 88888.00 2014-04-21 11:12:03.250 111 12283.50 -65.08 54644.07 88888.00 2014-04-21 11:12:03.375 111 12283.50 -65.03 54644.07 88888.00 2014-04-21 11:12:03.500 111 12283.40 -64.97 54644.03 88888.00 2014-04-21 11:12:03.625 111 12283.25 -64.92 54643.97 88888.00 2014-04-21 11:12:03.750 111 12283.17 -64.85 54643.97 88888.00 2014-04-21 11:12:03.875 111 12283.08 -64.83 54643.95 88888.00 2014-04-21 11:12:04.000 111 12283.02 -64.78 54643.90 88888.00 2014-04-21 11:12:04.125 111 12283.00 -64.72 54643.88 88888.00 2014-04-21 11:12:04.250 111 12282.98 -64.70 54643.88 88888.00 2014-04-21 11:12:04.375 111 12282.92 -64.67 54643.82 88888.00 2014-04-21 11:12:04.500 111 12282.85 -64.67 54643.80 88888.00 2014-04-21 11:12:04.625 111 12282.75 -64.70 54643.78 88888.00 2014-04-21 11:12:04.750 111 12282.75 -64.67 54643.78 88888.00 2014-04-21 11:12:04.875 111 12282.77 -64.62 54643.70 88888.00 2014-04-21 11:12:05.000 111 12282.73 -64.67 54643.72 88888.00 2014-04-21 11:12:05.125 111 12282.70 -64.72 54643.70 88888.00 2014-04-21 11:12:05.250 111 12282.65 -64.75 54643.62 88888.00 2014-04-21 11:12:05.375 111 12282.70 -64.70 54643.65 88888.00 2014-04-21 11:12:05.500 111 12282.60 -64.67 54643.65 88888.00 2014-04-21 11:12:05.625 111 12282.52 -64.72 54643.62 88888.00 2014-04-21 11:12:05.750 111 12282.48 -64.78 54643.57 88888.00 2014-04-21 11:12:05.875 111 12282.50 -64.78 54643.53 88888.00 2014-04-21 11:12:06.000 111 12282.55 -64.75 54643.50 88888.00 2014-04-21 11:12:06.125 111 12282.52 -64.78 54643.53 88888.00 2014-04-21 11:12:06.250 111 12282.48 -64.75 54643.53 88888.00 2014-04-21 11:12:06.375 111 12282.48 -64.75 54643.50 88888.00 2014-04-21 11:12:06.500 111 12282.48 -64.72 54643.47 88888.00 2014-04-21 11:12:06.625 111 12282.45 -64.75 54643.40 88888.00 2014-04-21 11:12:06.750 111 12282.38 -64.67 54643.43 88888.00 2014-04-21 11:12:06.875 111 12282.40 -64.62 54643.38 88888.00 2014-04-21 11:12:07.000 111 12282.45 -64.58 54643.35 88888.00 2014-04-21 11:12:07.125 111 12282.45 -64.55 54643.32 88888.00 2014-04-21 11:12:07.250 111 12282.33 -64.55 54643.32 88888.00 2014-04-21 11:12:07.375 111 12282.30 -64.47 54643.32 88888.00 2014-04-21 11:12:07.500 111 12282.30 -64.45 54643.28 88888.00 2014-04-21 11:12:07.625 111 12282.30 -64.42 54643.25 88888.00 2014-04-21 11:12:07.750 111 12282.25 -64.42 54643.22 88888.00 2014-04-21 11:12:07.875 111 12282.25 -64.42 54643.22 88888.00 2014-04-21 11:12:08.000 111 12282.23 -64.38 54643.18 88888.00 2014-04-21 11:12:08.125 111 12282.27 -64.35 54643.20 88888.00 2014-04-21 11:12:08.250 111 12282.30 -64.40 54643.20 88888.00 2014-04-21 11:12:08.375 111 12282.30 -64.42 54643.18 88888.00 2014-04-21 11:12:08.500 111 12282.20 -64.47 54643.15 88888.00 2014-04-21 11:12:08.625 111 12282.20 -64.45 54643.10 88888.00 2014-04-21 11:12:08.750 111 12282.17 -64.45 54643.07 88888.00 2014-04-21 11:12:08.875 111 12282.15 -64.45 54643.10 88888.00 2014-04-21 11:12:09.000 111 12282.15 -64.47 54643.07 88888.00 2014-04-21 11:12:09.125 111 12282.20 -64.40 54643.05 88888.00 2014-04-21 11:12:09.250 111 12282.20 -64.40 54643.07 88888.00 2014-04-21 11:12:09.375 111 12282.17 -64.40 54643.07 88888.00 2014-04-21 11:12:09.500 111 12282.17 -64.45 54643.05 88888.00 2014-04-21 11:12:09.625 111 12282.10 -64.47 54643.03 88888.00 2014-04-21 11:12:09.750 111 12282.02 -64.40 54643.00 88888.00 2014-04-21 11:12:09.875 111 12281.85 -64.40 54643.03 88888.00 2014-04-21 11:12:10.000 111 12281.80 -64.38 54643.00 88888.00 2014-04-21 11:12:10.125 111 12281.73 -64.35 54643.00 88888.00 2014-04-21 11:12:10.250 111 12281.70 -64.33 54643.03 88888.00 2014-04-21 11:12:10.375 111 12281.65 -64.28 54643.00 88888.00 2014-04-21 11:12:10.500 111 12281.50 -64.28 54642.95 88888.00 2014-04-21 11:12:10.625 111 12281.35 -64.25 54642.95 88888.00 2014-04-21 11:12:10.750 111 12281.25 -64.17 54642.95 88888.00 2014-04-21 11:12:10.875 111 12281.25 -64.15 54642.95 88888.00 2014-04-21 11:12:11.000 111 12281.20 -64.12 54642.93 88888.00 2014-04-21 11:12:11.125 111 12281.15 -64.10 54642.90 88888.00 2014-04-21 11:12:11.250 111 12281.05 -64.08 54642.88 88888.00 2014-04-21 11:12:11.375 111 12281.05 -64.03 54642.88 88888.00 2014-04-21 11:12:11.500 111 12280.98 -64.00 54642.90 88888.00 2014-04-21 11:12:11.625 111 12280.90 -63.95 54642.85 88888.00 2014-04-21 11:12:11.750 111 12280.85 -63.95 54642.85 88888.00 2014-04-21 11:12:11.875 111 12280.85 -63.92 54642.80 88888.00 2014-04-21 11:12:12.000 111 12280.80 -63.88 54642.72 88888.00 2014-04-21 11:12:12.125 111 12280.77 -63.80 54642.72 88888.00 2014-04-21 11:12:12.250 111 12280.80 -63.73 54642.75 88888.00 2014-04-21 11:12:12.375 111 12280.80 -63.70 54642.70 88888.00 2014-04-21 11:12:12.500 111 12280.75 -63.65 54642.62 88888.00 2014-04-21 11:12:12.625 111 12280.77 -63.62 54642.60 88888.00 2014-04-21 11:12:12.750 111 12280.85 -63.58 54642.50 88888.00 2014-04-21 11:12:12.875 111 12280.88 -63.52 54642.50 88888.00 2014-04-21 11:12:13.000 111 12280.83 -63.52 54642.45 88888.00 2014-04-21 11:12:13.125 111 12280.83 -63.50 54642.40 88888.00 2014-04-21 11:12:13.250 111 12280.83 -63.42 54642.38 88888.00 2014-04-21 11:12:13.375 111 12280.85 -63.38 54642.35 88888.00 2014-04-21 11:12:13.500 111 12280.77 -63.38 54642.32 88888.00 2014-04-21 11:12:13.625 111 12280.70 -63.40 54642.28 88888.00 2014-04-21 11:12:13.750 111 12280.65 -63.38 54642.22 88888.00 2014-04-21 11:12:13.875 111 12280.62 -63.35 54642.20 88888.00 2014-04-21 11:12:14.000 111 12280.62 -63.30 54642.22 88888.00 2014-04-21 11:12:14.125 111 12280.60 -63.30 54642.15 88888.00 2014-04-21 11:12:14.250 111 12280.52 -63.27 54642.07 88888.00 2014-04-21 11:12:14.375 111 12280.45 -63.30 54642.05 88888.00 2014-04-21 11:12:14.500 111 12280.40 -63.25 54642.03 88888.00 2014-04-21 11:12:14.625 111 12280.38 -63.20 54642.00 88888.00 2014-04-21 11:12:14.750 111 12280.38 -63.23 54641.97 88888.00 2014-04-21 11:12:14.875 111 12280.27 -63.23 54641.88 88888.00 2014-04-21 11:12:15.000 111 12280.20 -63.25 54641.88 88888.00 2014-04-21 11:12:15.125 111 12280.12 -63.17 54641.80 88888.00 2014-04-21 11:12:15.250 111 12280.08 -63.17 54641.75 88888.00 2014-04-21 11:12:15.375 111 12280.05 -63.15 54641.78 88888.00 2014-04-21 11:12:15.500 111 12280.00 -63.15 54641.72 88888.00 2014-04-21 11:12:15.625 111 12279.90 -63.17 54641.65 88888.00 2014-04-21 11:12:15.750 111 12279.88 -63.12 54641.62 88888.00 2014-04-21 11:12:15.875 111 12279.85 -63.15 54641.60 88888.00 2014-04-21 11:12:16.000 111 12279.80 -63.12 54641.55 88888.00 2014-04-21 11:12:16.125 111 12279.73 -63.15 54641.55 88888.00 2014-04-21 11:12:16.250 111 12279.70 -63.15 54641.50 88888.00 2014-04-21 11:12:16.375 111 12279.67 -63.15 54641.47 88888.00 2014-04-21 11:12:16.500 111 12279.65 -63.20 54641.43 88888.00 2014-04-21 11:12:16.625 111 12279.60 -63.20 54641.38 88888.00 2014-04-21 11:12:16.750 111 12279.55 -63.20 54641.38 88888.00 2014-04-21 11:12:16.875 111 12279.52 -63.27 54641.30 88888.00 2014-04-21 11:12:17.000 111 12279.48 -63.33 54641.25 88888.00 2014-04-21 11:12:17.125 111 12279.35 -63.33 54641.25 88888.00 2014-04-21 11:12:17.250 111 12279.30 -63.40 54641.18 88888.00 2014-04-21 11:12:17.375 111 12279.40 -63.50 54641.15 88888.00 2014-04-21 11:12:17.500 111 12279.42 -63.58 54641.10 88888.00 2014-04-21 11:12:17.625 111 12279.45 -63.62 54641.05 88888.00 2014-04-21 11:12:17.750 111 12279.50 -63.70 54640.97 88888.00 2014-04-21 11:12:17.875 111 12279.52 -63.75 54640.93 88888.00 2014-04-21 11:12:18.000 111 12279.58 -63.90 54640.88 88888.00 2014-04-21 11:12:18.125 111 12279.67 -63.92 54640.82 88888.00 2014-04-21 11:12:18.250 111 12279.73 -64.00 54640.80 88888.00 2014-04-21 11:12:18.375 111 12279.70 -64.05 54640.78 88888.00 2014-04-21 11:12:18.500 111 12279.75 -64.12 54640.72 88888.00 2014-04-21 11:12:18.625 111 12279.77 -64.25 54640.70 88888.00 2014-04-21 11:12:18.750 111 12279.85 -64.35 54640.60 88888.00 2014-04-21 11:12:18.875 111 12279.98 -64.45 54640.60 88888.00 2014-04-21 11:12:19.000 111 12280.05 -64.53 54640.55 88888.00 2014-04-21 11:12:19.125 111 12280.10 -64.60 54640.47 88888.00 2014-04-21 11:12:19.250 111 12280.17 -64.67 54640.50 88888.00 2014-04-21 11:12:19.375 111 12280.20 -64.72 54640.45 88888.00 2014-04-21 11:12:19.500 111 12280.25 -64.80 54640.40 88888.00 2014-04-21 11:12:19.625 111 12280.35 -64.85 54640.35 88888.00 2014-04-21 11:12:19.750 111 12280.45 -64.90 54640.32 88888.00 2014-04-21 11:12:19.875 111 12280.50 -64.95 54640.25 88888.00 2014-04-21 11:12:20.000 111 12280.52 -65.05 54640.22 88888.00 2014-04-21 11:12:20.125 111 12280.50 -65.08 54640.20 88888.00 2014-04-21 11:12:20.250 111 12280.45 -65.08 54640.18 88888.00 2014-04-21 11:12:20.375 111 12280.50 -65.08 54640.18 88888.00 2014-04-21 11:12:20.500 111 12280.48 -65.08 54640.10 88888.00 2014-04-21 11:12:20.625 111 12280.42 -65.15 54640.10 88888.00 2014-04-21 11:12:20.750 111 12280.38 -65.10 54640.07 88888.00 2014-04-21 11:12:20.875 111 12280.40 -65.10 54640.00 88888.00 2014-04-21 11:12:21.000 111 12280.42 -65.12 54639.95 88888.00 2014-04-21 11:12:21.125 111 12280.40 -65.05 54639.90 88888.00 2014-04-21 11:12:21.250 111 12280.30 -64.95 54639.93 88888.00 2014-04-21 11:12:21.375 111 12280.20 -64.88 54639.93 88888.00 2014-04-21 11:12:21.500 111 12280.10 -64.85 54639.82 88888.00 2014-04-21 11:12:21.625 111 12280.00 -64.83 54639.80 88888.00 2014-04-21 11:12:21.750 111 12279.98 -64.75 54639.78 88888.00 2014-04-21 11:12:21.875 111 12279.92 -64.67 54639.80 88888.00 2014-04-21 11:12:22.000 111 12279.80 -64.62 54639.70 88888.00 2014-04-21 11:12:22.125 111 12279.73 -64.58 54639.70 88888.00 2014-04-21 11:12:22.250 111 12279.70 -64.45 54639.65 88888.00 2014-04-21 11:12:22.375 111 12279.65 -64.40 54639.60 88888.00 2014-04-21 11:12:22.500 111 12279.52 -64.35 54639.55 88888.00 2014-04-21 11:12:22.625 111 12279.40 -64.30 54639.55 88888.00 2014-04-21 11:12:22.750 111 12279.40 -64.25 54639.47 88888.00 2014-04-21 11:12:22.875 111 12279.38 -64.28 54639.47 88888.00 2014-04-21 11:12:23.000 111 12279.38 -64.17 54639.40 88888.00 2014-04-21 11:12:23.125 111 12279.42 -64.17 54639.43 88888.00 2014-04-21 11:12:23.250 111 12279.35 -64.20 54639.32 88888.00 2014-04-21 11:12:23.375 111 12279.35 -64.15 54639.30 88888.00 2014-04-21 11:12:23.500 111 12279.35 -64.20 54639.28 88888.00 2014-04-21 11:12:23.625 111 12279.35 -64.22 54639.28 88888.00 2014-04-21 11:12:23.750 111 12279.33 -64.25 54639.25 88888.00 2014-04-21 11:12:23.875 111 12279.30 -64.30 54639.25 88888.00 2014-04-21 11:12:24.000 111 12279.25 -64.35 54639.18 88888.00 2014-04-21 11:12:24.125 111 12279.25 -64.40 54639.20 88888.00 2014-04-21 11:12:24.250 111 12279.33 -64.45 54639.18 88888.00 2014-04-21 11:12:24.375 111 12279.35 -64.47 54639.12 88888.00 2014-04-21 11:12:24.500 111 12279.45 -64.55 54639.15 88888.00 2014-04-21 11:12:24.625 111 12279.50 -64.65 54639.12 88888.00 2014-04-21 11:12:24.750 111 12279.55 -64.70 54639.07 88888.00 2014-04-21 11:12:24.875 111 12279.60 -64.72 54639.07 88888.00 2014-04-21 11:12:25.000 111 12279.58 -64.83 54639.03 88888.00 2014-04-21 11:12:25.125 111 12279.55 -64.88 54639.05 88888.00 2014-04-21 11:12:25.250 111 12279.52 -64.97 54638.97 88888.00 2014-04-21 11:12:25.375 111 12279.55 -65.00 54639.03 88888.00 2014-04-21 11:12:25.500 111 12279.58 -65.08 54639.03 88888.00 2014-04-21 11:12:25.625 111 12279.55 -65.17 54639.00 88888.00 2014-04-21 11:12:25.750 111 12279.55 -65.20 54639.03 88888.00 2014-04-21 11:12:25.875 111 12279.48 -65.25 54638.95 88888.00 2014-04-21 11:12:26.000 111 12279.45 -65.38 54638.95 88888.00 2014-04-21 11:12:26.125 111 12279.52 -65.40 54638.90 88888.00 2014-04-21 11:12:26.250 111 12279.58 -65.40 54638.95 88888.00 2014-04-21 11:12:26.375 111 12279.55 -65.42 54638.97 88888.00 2014-04-21 11:12:26.500 111 12279.48 -65.50 54638.95 88888.00 2014-04-21 11:12:26.625 111 12279.45 -65.58 54638.93 88888.00 2014-04-21 11:12:26.750 111 12279.42 -65.58 54638.95 88888.00 2014-04-21 11:12:26.875 111 12279.48 -65.55 54638.90 88888.00 2014-04-21 11:12:27.000 111 12279.42 -65.55 54638.88 88888.00 2014-04-21 11:12:27.125 111 12279.38 -65.53 54638.90 88888.00 2014-04-21 11:12:27.250 111 12279.25 -65.53 54638.88 88888.00 2014-04-21 11:12:27.375 111 12279.23 -65.47 54638.88 88888.00 2014-04-21 11:12:27.500 111 12279.23 -65.45 54638.85 88888.00 2014-04-21 11:12:27.625 111 12279.20 -65.45 54638.82 88888.00 2014-04-21 11:12:27.750 111 12279.15 -65.42 54638.85 88888.00 2014-04-21 11:12:27.875 111 12279.02 -65.42 54638.85 88888.00 2014-04-21 11:12:28.000 111 12279.00 -65.42 54638.80 88888.00 2014-04-21 11:12:28.125 111 12278.98 -65.45 54638.78 88888.00 2014-04-21 11:12:28.250 111 12278.95 -65.38 54638.80 88888.00 2014-04-21 11:12:28.375 111 12278.92 -65.38 54638.75 88888.00 2014-04-21 11:12:28.500 111 12278.90 -65.35 54638.72 88888.00 2014-04-21 11:12:28.625 111 12278.85 -65.33 54638.70 88888.00 2014-04-21 11:12:28.750 111 12278.80 -65.28 54638.70 88888.00 2014-04-21 11:12:28.875 111 12278.75 -65.28 54638.68 88888.00 2014-04-21 11:12:29.000 111 12278.67 -65.25 54638.65 88888.00 2014-04-21 11:12:29.125 111 12278.70 -65.22 54638.65 88888.00 2014-04-21 11:12:29.250 111 12278.70 -65.20 54638.60 88888.00 2014-04-21 11:12:29.375 111 12278.67 -65.22 54638.55 88888.00 2014-04-21 11:12:29.500 111 12278.62 -65.15 54638.60 88888.00 2014-04-21 11:12:29.625 111 12278.58 -65.15 54638.55 88888.00 2014-04-21 11:12:29.750 111 12278.55 -65.15 54638.55 88888.00 2014-04-21 11:12:29.875 111 12278.58 -65.20 54638.53 88888.00 2014-04-21 11:12:30.000 111 12278.60 -65.22 54638.47 88888.00 2014-04-21 11:12:30.125 111 12278.60 -65.25 54638.45 88888.00 2014-04-21 11:12:30.250 111 12278.55 -65.25 54638.45 88888.00 2014-04-21 11:12:30.375 111 12278.55 -65.28 54638.43 88888.00 2014-04-21 11:12:30.500 111 12278.55 -65.30 54638.38 88888.00 2014-04-21 11:12:30.625 111 12278.60 -65.38 54638.38 88888.00 2014-04-21 11:12:30.750 111 12278.58 -65.42 54638.32 88888.00 2014-04-21 11:12:30.875 111 12278.58 -65.50 54638.32 88888.00 2014-04-21 11:12:31.000 111 12278.60 -65.58 54638.28 88888.00 2014-04-21 11:12:31.125 111 12278.65 -65.65 54638.28 88888.00 2014-04-21 11:12:31.250 111 12278.70 -65.67 54638.22 88888.00 2014-04-21 11:12:31.375 111 12278.77 -65.75 54638.20 88888.00 2014-04-21 11:12:31.500 111 12278.80 -65.83 54638.18 88888.00 2014-04-21 11:12:31.625 111 12278.80 -65.90 54638.20 88888.00 2014-04-21 11:12:31.750 111 12278.85 -65.97 54638.18 88888.00 2014-04-21 11:12:31.875 111 12278.92 -66.08 54638.10 88888.00 2014-04-21 11:12:32.000 111 12279.08 -66.12 54638.10 88888.00 2014-04-21 11:12:32.125 111 12279.12 -66.20 54638.12 88888.00 2014-04-21 11:12:32.250 111 12279.15 -66.30 54638.07 88888.00 2014-04-21 11:12:32.375 111 12279.27 -66.35 54638.07 88888.00 2014-04-21 11:12:32.500 111 12279.35 -66.42 54638.05 88888.00 2014-04-21 11:12:32.625 111 12279.35 -66.47 54638.05 88888.00 2014-04-21 11:12:32.750 111 12279.42 -66.53 54638.05 88888.00 2014-04-21 11:12:32.875 111 12279.52 -66.60 54638.05 88888.00 2014-04-21 11:12:33.000 111 12279.60 -66.65 54638.00 88888.00 2014-04-21 11:12:33.125 111 12279.70 -66.72 54638.03 88888.00 2014-04-21 11:12:33.250 111 12279.83 -66.78 54638.03 88888.00 2014-04-21 11:12:33.375 111 12279.95 -66.83 54638.03 88888.00 2014-04-21 11:12:33.500 111 12280.02 -66.85 54638.03 88888.00 2014-04-21 11:12:33.625 111 12280.08 -66.83 54638.03 88888.00 2014-04-21 11:12:33.750 111 12280.17 -66.85 54638.00 88888.00 2014-04-21 11:12:33.875 111 12280.25 -66.85 54637.97 88888.00 2014-04-21 11:12:34.000 111 12280.30 -66.80 54637.97 88888.00 2014-04-21 11:12:34.125 111 12280.40 -66.78 54637.97 88888.00 2014-04-21 11:12:34.250 111 12280.42 -66.75 54637.95 88888.00 2014-04-21 11:12:34.375 111 12280.45 -66.70 54637.95 88888.00 2014-04-21 11:12:34.500 111 12280.55 -66.62 54637.90 88888.00 2014-04-21 11:12:34.625 111 12280.62 -66.53 54637.88 88888.00 2014-04-21 11:12:34.750 111 12280.62 -66.50 54637.82 88888.00 2014-04-21 11:12:34.875 111 12280.55 -66.42 54637.82 88888.00 2014-04-21 11:12:35.000 111 12280.52 -66.40 54637.80 88888.00 2014-04-21 11:12:35.125 111 12280.52 -66.33 54637.75 88888.00 2014-04-21 11:12:35.250 111 12280.58 -66.28 54637.75 88888.00 2014-04-21 11:12:35.375 111 12280.70 -66.20 54637.75 88888.00 2014-04-21 11:12:35.500 111 12280.67 -66.17 54637.72 88888.00 2014-04-21 11:12:35.625 111 12280.67 -66.12 54637.70 88888.00 2014-04-21 11:12:35.750 111 12280.75 -66.05 54637.68 88888.00 2014-04-21 11:12:35.875 111 12280.75 -66.00 54637.65 88888.00 2014-04-21 11:12:36.000 111 12280.77 -65.97 54637.65 88888.00 2014-04-21 11:12:36.125 111 12280.83 -65.92 54637.62 88888.00 2014-04-21 11:12:36.250 111 12280.88 -65.92 54637.62 88888.00 2014-04-21 11:12:36.375 111 12280.90 -65.88 54637.55 88888.00 2014-04-21 11:12:36.500 111 12280.98 -65.90 54637.53 88888.00 2014-04-21 11:12:36.625 111 12281.00 -65.88 54637.47 88888.00 2014-04-21 11:12:36.750 111 12281.08 -65.88 54637.47 88888.00 2014-04-21 11:12:36.875 111 12281.15 -65.88 54637.40 88888.00 2014-04-21 11:12:37.000 111 12281.17 -65.88 54637.38 88888.00 2014-04-21 11:12:37.125 111 12281.15 -65.90 54637.35 88888.00 2014-04-21 11:12:37.250 111 12281.25 -65.92 54637.32 88888.00 2014-04-21 11:12:37.375 111 12281.25 -65.92 54637.25 88888.00 2014-04-21 11:12:37.500 111 12281.27 -65.95 54637.22 88888.00 2014-04-21 11:12:37.625 111 12281.30 -65.97 54637.25 88888.00 2014-04-21 11:12:37.750 111 12281.40 -66.03 54637.20 88888.00 2014-04-21 11:12:37.875 111 12281.52 -66.03 54637.12 88888.00 2014-04-21 11:12:38.000 111 12281.60 -66.03 54637.12 88888.00 2014-04-21 11:12:38.125 111 12281.67 -66.00 54637.10 88888.00 2014-04-21 11:12:38.250 111 12281.70 -65.97 54637.05 88888.00 2014-04-21 11:12:38.375 111 12281.77 -65.95 54637.03 88888.00 2014-04-21 11:12:38.500 111 12281.83 -65.92 54636.97 88888.00 2014-04-21 11:12:38.625 111 12281.83 -65.90 54636.97 88888.00 2014-04-21 11:12:38.750 111 12281.77 -65.80 54636.97 88888.00 2014-04-21 11:12:38.875 111 12281.75 -65.78 54636.90 88888.00 2014-04-21 11:12:39.000 111 12281.85 -65.70 54636.85 88888.00 2014-04-21 11:12:39.125 111 12281.92 -65.65 54636.85 88888.00 2014-04-21 11:12:39.250 111 12281.95 -65.58 54636.82 88888.00 2014-04-21 11:12:39.375 111 12282.02 -65.53 54636.82 88888.00 2014-04-21 11:12:39.500 111 12282.08 -65.55 54636.80 88888.00 2014-04-21 11:12:39.625 111 12282.15 -65.50 54636.75 88888.00 2014-04-21 11:12:39.750 111 12282.25 -65.40 54636.75 88888.00 2014-04-21 11:12:39.875 111 12282.33 -65.33 54636.70 88888.00 2014-04-21 11:12:40.000 111 12282.40 -65.33 54636.65 88888.00 2014-04-21 11:12:40.125 111 12282.52 -65.33 54636.62 88888.00 2014-04-21 11:12:40.250 111 12282.58 -65.33 54636.62 88888.00 2014-04-21 11:12:40.375 111 12282.62 -65.30 54636.60 88888.00 2014-04-21 11:12:40.500 111 12282.75 -65.25 54636.57 88888.00 2014-04-21 11:12:40.625 111 12282.80 -65.25 54636.47 88888.00 2014-04-21 11:12:40.750 111 12282.85 -65.25 54636.53 88888.00 2014-04-21 11:12:40.875 111 12282.92 -65.22 54636.47 88888.00 2014-04-21 11:12:41.000 111 12282.98 -65.17 54636.45 88888.00 2014-04-21 11:12:41.125 111 12283.00 -65.17 54636.40 88888.00 2014-04-21 11:12:41.250 111 12283.05 -65.08 54636.40 88888.00 2014-04-21 11:12:41.375 111 12283.12 -65.00 54636.38 88888.00 2014-04-21 11:12:41.500 111 12283.23 -64.92 54636.32 88888.00 2014-04-21 11:12:41.625 111 12283.23 -64.88 54636.30 88888.00 2014-04-21 11:12:41.750 111 12283.27 -64.78 54636.28 88888.00 2014-04-21 11:12:41.875 111 12283.35 -64.72 54636.22 88888.00 2014-04-21 11:12:42.000 111 12283.45 -64.62 54636.18 88888.00 2014-04-21 11:12:42.125 111 12283.52 -64.50 54636.15 88888.00 2014-04-21 11:12:42.250 111 12283.58 -64.40 54636.15 88888.00 2014-04-21 11:12:42.375 111 12283.65 -64.30 54636.10 88888.00 2014-04-21 11:12:42.500 111 12283.67 -64.22 54636.10 88888.00 2014-04-21 11:12:42.625 111 12283.73 -64.05 54636.07 88888.00 2014-04-21 11:12:42.750 111 12283.83 -64.00 54636.03 88888.00 2014-04-21 11:12:42.875 111 12283.92 -63.90 54636.03 88888.00 2014-04-21 11:12:43.000 111 12283.98 -63.85 54635.97 88888.00 2014-04-21 11:12:43.125 111 12284.00 -63.80 54635.95 88888.00 2014-04-21 11:12:43.250 111 12284.00 -63.70 54635.90 88888.00 2014-04-21 11:12:43.375 111 12284.02 -63.60 54635.90 88888.00 2014-04-21 11:12:43.500 111 12284.10 -63.55 54635.88 88888.00 2014-04-21 11:12:43.625 111 12284.25 -63.50 54635.88 88888.00 2014-04-21 11:12:43.750 111 12284.38 -63.45 54635.80 88888.00 2014-04-21 11:12:43.875 111 12284.40 -63.42 54635.78 88888.00 2014-04-21 11:12:44.000 111 12284.45 -63.40 54635.72 88888.00 2014-04-21 11:12:44.125 111 12284.52 -63.38 54635.75 88888.00 2014-04-21 11:12:44.250 111 12284.55 -63.38 54635.78 88888.00 2014-04-21 11:12:44.375 111 12284.58 -63.38 54635.72 88888.00 2014-04-21 11:12:44.500 111 12284.65 -63.35 54635.68 88888.00 2014-04-21 11:12:44.625 111 12284.70 -63.33 54635.65 88888.00 2014-04-21 11:12:44.750 111 12284.73 -63.30 54635.68 88888.00 2014-04-21 11:12:44.875 111 12284.70 -63.33 54635.62 88888.00 2014-04-21 11:12:45.000 111 12284.75 -63.30 54635.65 88888.00 2014-04-21 11:12:45.125 111 12284.77 -63.35 54635.65 88888.00 2014-04-21 11:12:45.250 111 12284.83 -63.33 54635.65 88888.00 2014-04-21 11:12:45.375 111 12284.88 -63.35 54635.62 88888.00 2014-04-21 11:12:45.500 111 12285.00 -63.42 54635.62 88888.00 2014-04-21 11:12:45.625 111 12285.15 -63.48 54635.60 88888.00 2014-04-21 11:12:45.750 111 12285.25 -63.50 54635.60 88888.00 2014-04-21 11:12:45.875 111 12285.30 -63.58 54635.60 88888.00 2014-04-21 11:12:46.000 111 12285.38 -63.65 54635.60 88888.00 2014-04-21 11:12:46.125 111 12285.38 -63.73 54635.60 88888.00 2014-04-21 11:12:46.250 111 12285.40 -63.83 54635.57 88888.00 2014-04-21 11:12:46.375 111 12285.48 -63.90 54635.55 88888.00 2014-04-21 11:12:46.500 111 12285.60 -63.98 54635.55 88888.00 2014-04-21 11:12:46.625 111 12285.75 -64.08 54635.55 88888.00 2014-04-21 11:12:46.750 111 12285.90 -64.20 54635.55 88888.00 2014-04-21 11:12:46.875 111 12286.02 -64.30 54635.53 88888.00 2014-04-21 11:12:47.000 111 12286.20 -64.38 54635.50 88888.00 2014-04-21 11:12:47.125 111 12286.35 -64.45 54635.50 88888.00 2014-04-21 11:12:47.250 111 12286.58 -64.58 54635.47 88888.00 2014-04-21 11:12:47.375 111 12286.75 -64.62 54635.47 88888.00 2014-04-21 11:12:47.500 111 12286.95 -64.70 54635.45 88888.00 2014-04-21 11:12:47.625 111 12287.12 -64.72 54635.43 88888.00 2014-04-21 11:12:47.750 111 12287.23 -64.78 54635.43 88888.00 2014-04-21 11:12:47.875 111 12287.38 -64.80 54635.38 88888.00 2014-04-21 11:12:48.000 111 12287.52 -64.80 54635.32 88888.00 2014-04-21 11:12:48.125 111 12287.62 -64.83 54635.32 88888.00 2014-04-21 11:12:48.250 111 12287.83 -64.85 54635.32 88888.00 2014-04-21 11:12:48.375 111 12288.00 -64.83 54635.30 88888.00 2014-04-21 11:12:48.500 111 12288.20 -64.78 54635.28 88888.00 2014-04-21 11:12:48.625 111 12288.27 -64.83 54635.22 88888.00 2014-04-21 11:12:48.750 111 12288.38 -64.85 54635.22 88888.00 2014-04-21 11:12:48.875 111 12288.50 -64.88 54635.22 88888.00 2014-04-21 11:12:49.000 111 12288.67 -64.83 54635.18 88888.00 2014-04-21 11:12:49.125 111 12288.77 -64.83 54635.18 88888.00 2014-04-21 11:12:49.250 111 12288.80 -64.78 54635.18 88888.00 2014-04-21 11:12:49.375 111 12288.90 -64.75 54635.15 88888.00 2014-04-21 11:12:49.500 111 12288.95 -64.75 54635.15 88888.00 2014-04-21 11:12:49.625 111 12289.05 -64.75 54635.10 88888.00 2014-04-21 11:12:49.750 111 12289.17 -64.70 54635.05 88888.00 2014-04-21 11:12:49.875 111 12289.27 -64.67 54635.03 88888.00 2014-04-21 11:12:50.000 111 12289.33 -64.67 54634.97 88888.00 2014-04-21 11:12:50.125 111 12289.33 -64.62 54635.03 88888.00 2014-04-21 11:12:50.250 111 12289.42 -64.50 54635.00 88888.00 2014-04-21 11:12:50.375 111 12289.48 -64.42 54635.00 88888.00 2014-04-21 11:12:50.500 111 12289.55 -64.35 54634.97 88888.00 2014-04-21 11:12:50.625 111 12289.73 -64.28 54634.93 88888.00 2014-04-21 11:12:50.750 111 12289.77 -64.20 54634.90 88888.00 2014-04-21 11:12:50.875 111 12289.70 -64.08 54634.88 88888.00 2014-04-21 11:12:51.000 111 12289.75 -64.03 54634.85 88888.00 2014-04-21 11:12:51.125 111 12289.77 -63.95 54634.82 88888.00 2014-04-21 11:12:51.250 111 12289.73 -63.83 54634.80 88888.00 2014-04-21 11:12:51.375 111 12289.70 -63.73 54634.78 88888.00 2014-04-21 11:12:51.500 111 12289.67 -63.58 54634.72 88888.00 2014-04-21 11:12:51.625 111 12289.65 -63.48 54634.72 88888.00 2014-04-21 11:12:51.750 111 12289.65 -63.33 54634.72 88888.00 2014-04-21 11:12:51.875 111 12289.60 -63.25 54634.70 88888.00 2014-04-21 11:12:52.000 111 12289.58 -63.15 54634.68 88888.00 2014-04-21 11:12:52.125 111 12289.58 -63.05 54634.60 88888.00 2014-04-21 11:12:52.250 111 12289.65 -62.98 54634.60 88888.00 2014-04-21 11:12:52.375 111 12289.73 -62.95 54634.57 88888.00 2014-04-21 11:12:52.500 111 12289.70 -62.90 54634.53 88888.00 2014-04-21 11:12:52.625 111 12289.65 -62.83 54634.47 88888.00 2014-04-21 11:12:52.750 111 12289.65 -62.80 54634.50 88888.00 2014-04-21 11:12:52.875 111 12289.75 -62.77 54634.47 88888.00 2014-04-21 11:12:53.000 111 12289.77 -62.75 54634.45 88888.00 2014-04-21 11:12:53.125 111 12289.83 -62.70 54634.40 88888.00 2014-04-21 11:12:53.250 111 12289.92 -62.70 54634.38 88888.00 2014-04-21 11:12:53.375 111 12289.95 -62.65 54634.35 88888.00 2014-04-21 11:12:53.500 111 12290.05 -62.62 54634.35 88888.00 2014-04-21 11:12:53.625 111 12290.10 -62.60 54634.32 88888.00 2014-04-21 11:12:53.750 111 12290.08 -62.60 54634.30 88888.00 2014-04-21 11:12:53.875 111 12290.05 -62.55 54634.30 88888.00 2014-04-21 11:12:54.000 111 12289.98 -62.52 54634.20 88888.00 2014-04-21 11:12:54.125 111 12290.10 -62.48 54634.18 88888.00 2014-04-21 11:12:54.250 111 12290.17 -62.40 54634.15 88888.00 2014-04-21 11:12:54.375 111 12290.25 -62.35 54634.18 88888.00 2014-04-21 11:12:54.500 111 12290.30 -62.33 54634.12 88888.00 2014-04-21 11:12:54.625 111 12290.35 -62.33 54634.07 88888.00 2014-04-21 11:12:54.750 111 12290.38 -62.27 54634.03 88888.00 2014-04-21 11:12:54.875 111 12290.48 -62.27 54634.00 88888.00 2014-04-21 11:12:55.000 111 12290.58 -62.25 54633.93 88888.00 2014-04-21 11:12:55.125 111 12290.62 -62.23 54633.90 88888.00 2014-04-21 11:12:55.250 111 12290.70 -62.25 54633.90 88888.00 2014-04-21 11:12:55.375 111 12290.90 -62.20 54633.82 88888.00 2014-04-21 11:12:55.500 111 12291.05 -62.17 54633.82 88888.00 2014-04-21 11:12:55.625 111 12291.12 -62.15 54633.78 88888.00 2014-04-21 11:12:55.750 111 12291.20 -62.10 54633.75 88888.00 2014-04-21 11:12:55.875 111 12291.30 -62.02 54633.72 88888.00 2014-04-21 11:12:56.000 111 12291.42 -62.00 54633.68 88888.00 2014-04-21 11:12:56.125 111 12291.52 -61.95 54633.65 88888.00 2014-04-21 11:12:56.250 111 12291.58 -61.85 54633.60 88888.00 2014-04-21 11:12:56.375 111 12291.58 -61.75 54633.60 88888.00 2014-04-21 11:12:56.500 111 12291.58 -61.60 54633.60 88888.00 2014-04-21 11:12:56.625 111 12291.65 -61.55 54633.53 88888.00 2014-04-21 11:12:56.750 111 12291.67 -61.45 54633.47 88888.00 2014-04-21 11:12:56.875 111 12291.73 -61.35 54633.43 88888.00 2014-04-21 11:12:57.000 111 12291.75 -61.23 54633.40 88888.00 2014-04-21 11:12:57.125 111 12291.75 -61.05 54633.40 88888.00 2014-04-21 11:12:57.250 111 12291.80 -60.88 54633.32 88888.00 2014-04-21 11:12:57.375 111 12291.85 -60.75 54633.28 88888.00 2014-04-21 11:12:57.500 111 12291.85 -60.62 54633.20 88888.00 2014-04-21 11:12:57.625 111 12291.88 -60.48 54633.18 88888.00 2014-04-21 11:12:57.750 111 12291.98 -60.33 54633.15 88888.00 2014-04-21 11:12:57.875 111 12292.05 -60.20 54633.10 88888.00 2014-04-21 11:12:58.000 111 12292.08 -60.08 54633.03 88888.00 2014-04-21 11:12:58.125 111 12292.08 -59.95 54632.97 88888.00 2014-04-21 11:12:58.250 111 12292.12 -59.80 54632.97 88888.00 2014-04-21 11:12:58.375 111 12292.30 -59.65 54632.90 88888.00 2014-04-21 11:12:58.500 111 12292.40 -59.60 54632.88 88888.00 2014-04-21 11:12:58.625 111 12292.42 -59.52 54632.80 88888.00 2014-04-21 11:12:58.750 111 12292.52 -59.40 54632.78 88888.00 2014-04-21 11:12:58.875 111 12292.60 -59.33 54632.70 88888.00 2014-04-21 11:12:59.000 111 12292.73 -59.25 54632.70 88888.00 2014-04-21 11:12:59.125 111 12292.92 -59.20 54632.62 88888.00 2014-04-21 11:12:59.250 111 12293.08 -59.15 54632.60 88888.00 2014-04-21 11:12:59.375 111 12293.17 -59.12 54632.55 88888.00 2014-04-21 11:12:59.500 111 12293.25 -59.10 54632.53 88888.00 2014-04-21 11:12:59.625 111 12293.38 -59.05 54632.50 88888.00 2014-04-21 11:12:59.750 111 12293.55 -59.00 54632.40 88888.00 2014-04-21 11:12:59.875 111 12293.70 -58.95 54632.35 88888.00 2014-04-21 11:13:00.000 111 12293.83 -58.92 54632.28 88888.00 2014-04-21 11:13:00.125 111 12293.85 -58.85 54632.28 88888.00 2014-04-21 11:13:00.250 111 12293.90 -58.80 54632.22 88888.00 2014-04-21 11:13:00.375 111 12294.02 -58.65 54632.20 88888.00 2014-04-21 11:13:00.500 111 12294.17 -58.58 54632.18 88888.00 2014-04-21 11:13:00.625 111 12294.23 -58.52 54632.15 88888.00 2014-04-21 11:13:00.750 111 12294.20 -58.48 54632.10 88888.00 2014-04-21 11:13:00.875 111 12294.25 -58.35 54632.03 88888.00 2014-04-21 11:13:01.000 111 12294.35 -58.33 54631.97 88888.00 2014-04-21 11:13:01.125 111 12294.45 -58.20 54631.93 88888.00 2014-04-21 11:13:01.250 111 12294.55 -58.10 54631.90 88888.00 2014-04-21 11:13:01.375 111 12294.60 -58.02 54631.90 88888.00 2014-04-21 11:13:01.500 111 12294.65 -57.83 54631.85 88888.00 2014-04-21 11:13:01.625 111 12294.77 -57.75 54631.80 88888.00 2014-04-21 11:13:01.750 111 12294.92 -57.65 54631.80 88888.00 2014-04-21 11:13:01.875 111 12294.95 -57.55 54631.70 88888.00 2014-04-21 11:13:02.000 111 12295.02 -57.45 54631.65 88888.00 2014-04-21 11:13:02.125 111 12295.15 -57.35 54631.65 88888.00 2014-04-21 11:13:02.250 111 12295.25 -57.25 54631.57 88888.00 2014-04-21 11:13:02.375 111 12295.38 -57.15 54631.57 88888.00 2014-04-21 11:13:02.500 111 12295.58 -57.05 54631.53 88888.00 2014-04-21 11:13:02.625 111 12295.75 -56.90 54631.50 88888.00 2014-04-21 11:13:02.750 111 12295.92 -56.77 54631.47 88888.00 2014-04-21 11:13:02.875 111 12296.02 -56.67 54631.47 88888.00 2014-04-21 11:13:03.000 111 12296.12 -56.52 54631.38 88888.00 2014-04-21 11:13:03.125 111 12296.23 -56.42 54631.38 88888.00 2014-04-21 11:13:03.250 111 12296.27 -56.33 54631.35 88888.00 2014-04-21 11:13:03.375 111 12296.42 -56.25 54631.28 88888.00 2014-04-21 11:13:03.500 111 12296.55 -56.10 54631.22 88888.00 2014-04-21 11:13:03.625 111 12296.73 -55.98 54631.20 88888.00 2014-04-21 11:13:03.750 111 12296.95 -55.80 54631.18 88888.00 2014-04-21 11:13:03.875 111 12297.08 -55.67 54631.15 88888.00 2014-04-21 11:13:04.000 111 12297.15 -55.52 54631.10 88888.00 2014-04-21 11:13:04.125 111 12297.20 -55.40 54631.10 88888.00 2014-04-21 11:13:04.250 111 12297.23 -55.25 54631.07 88888.00 2014-04-21 11:13:04.375 111 12297.27 -55.12 54631.07 88888.00 2014-04-21 11:13:04.500 111 12297.30 -54.98 54631.03 88888.00 2014-04-21 11:13:04.625 111 12297.33 -54.85 54631.00 88888.00 2014-04-21 11:13:04.750 111 12297.42 -54.70 54630.95 88888.00 2014-04-21 11:13:04.875 111 12297.52 -54.58 54630.93 88888.00 2014-04-21 11:13:05.000 111 12297.55 -54.45 54630.88 88888.00 2014-04-21 11:13:05.125 111 12297.60 -54.35 54630.88 88888.00 2014-04-21 11:13:05.250 111 12297.70 -54.27 54630.80 88888.00 2014-04-21 11:13:05.375 111 12297.83 -54.15 54630.75 88888.00 2014-04-21 11:13:05.500 111 12297.88 -54.12 54630.80 88888.00 2014-04-21 11:13:05.625 111 12297.92 -54.02 54630.75 88888.00 2014-04-21 11:13:05.750 111 12298.02 -53.98 54630.70 88888.00 2014-04-21 11:13:05.875 111 12298.08 -53.88 54630.68 88888.00 2014-04-21 11:13:06.000 111 12298.12 -53.80 54630.57 88888.00 2014-04-21 11:13:06.125 111 12298.20 -53.73 54630.57 88888.00 2014-04-21 11:13:06.250 111 12298.25 -53.62 54630.55 88888.00 2014-04-21 11:13:06.375 111 12298.27 -53.58 54630.53 88888.00 2014-04-21 11:13:06.500 111 12298.27 -53.48 54630.50 88888.00 2014-04-21 11:13:06.625 111 12298.25 -53.35 54630.50 88888.00 2014-04-21 11:13:06.750 111 12298.17 -53.25 54630.47 88888.00 2014-04-21 11:13:06.875 111 12298.12 -53.17 54630.43 88888.00 2014-04-21 11:13:07.000 111 12298.12 -53.05 54630.43 88888.00 2014-04-21 11:13:07.125 111 12298.10 -52.95 54630.38 88888.00 2014-04-21 11:13:07.250 111 12298.05 -52.80 54630.35 88888.00 2014-04-21 11:13:07.375 111 12298.02 -52.73 54630.30 88888.00 2014-04-21 11:13:07.500 111 12298.00 -52.60 54630.25 88888.00 2014-04-21 11:13:07.625 111 12297.88 -52.45 54630.25 88888.00 2014-04-21 11:13:07.750 111 12297.77 -52.38 54630.25 88888.00 2014-04-21 11:13:07.875 111 12297.80 -52.25 54630.18 88888.00 2014-04-21 11:13:08.000 111 12297.83 -52.10 54630.12 88888.00 2014-04-21 11:13:08.125 111 12297.77 -52.02 54630.07 88888.00 2014-04-21 11:13:08.250 111 12297.70 -51.90 54630.03 88888.00 2014-04-21 11:13:08.375 111 12297.70 -51.77 54629.97 88888.00 2014-04-21 11:13:08.500 111 12297.75 -51.60 54629.97 88888.00 2014-04-21 11:13:08.625 111 12297.77 -51.48 54629.95 88888.00 2014-04-21 11:13:08.750 111 12297.80 -51.35 54629.90 88888.00 2014-04-21 11:13:08.875 111 12297.85 -51.20 54629.88 88888.00 2014-04-21 11:13:09.000 111 12297.88 -51.05 54629.80 88888.00 2014-04-21 11:13:09.125 111 12297.83 -50.90 54629.80 88888.00 2014-04-21 11:13:09.250 111 12297.73 -50.67 54629.75 88888.00 2014-04-21 11:13:09.375 111 12297.70 -50.50 54629.72 88888.00 2014-04-21 11:13:09.500 111 12297.65 -50.38 54629.68 88888.00 2014-04-21 11:13:09.625 111 12297.67 -50.23 54629.60 88888.00 2014-04-21 11:13:09.750 111 12297.65 -50.00 54629.57 88888.00 2014-04-21 11:13:09.875 111 12297.62 -49.80 54629.55 88888.00 2014-04-21 11:13:10.000 111 12297.65 -49.60 54629.50 88888.00 2014-04-21 11:13:10.125 111 12297.62 -49.40 54629.50 88888.00 2014-04-21 11:13:10.250 111 12297.60 -49.17 54629.40 88888.00 2014-04-21 11:13:10.375 111 12297.58 -48.98 54629.38 88888.00 2014-04-21 11:13:10.500 111 12297.50 -48.80 54629.32 88888.00 2014-04-21 11:13:10.625 111 12297.40 -48.55 54629.30 88888.00 2014-04-21 11:13:10.750 111 12297.33 -48.33 54629.25 88888.00 2014-04-21 11:13:10.875 111 12297.33 -48.05 54629.22 88888.00 2014-04-21 11:13:11.000 111 12297.30 -47.88 54629.15 88888.00 2014-04-21 11:13:11.125 111 12297.30 -47.65 54629.07 88888.00 2014-04-21 11:13:11.250 111 12297.30 -47.38 54629.05 88888.00 2014-04-21 11:13:11.375 111 12297.25 -47.20 54629.03 88888.00 2014-04-21 11:13:11.500 111 12297.20 -47.05 54628.95 88888.00 2014-04-21 11:13:11.625 111 12297.17 -46.80 54628.90 88888.00 2014-04-21 11:13:11.750 111 12297.10 -46.62 54628.88 88888.00 2014-04-21 11:13:11.875 111 12297.08 -46.40 54628.82 88888.00 2014-04-21 11:13:12.000 111 12297.02 -46.23 54628.75 88888.00 2014-04-21 11:13:12.125 111 12297.02 -46.05 54628.68 88888.00 2014-04-21 11:13:12.250 111 12297.02 -45.85 54628.62 88888.00 2014-04-21 11:13:12.375 111 12296.98 -45.70 54628.55 88888.00 2014-04-21 11:13:12.500 111 12296.98 -45.60 54628.55 88888.00 2014-04-21 11:13:12.625 111 12296.98 -45.45 54628.45 88888.00 2014-04-21 11:13:12.750 111 12297.02 -45.27 54628.40 88888.00 2014-04-21 11:13:12.875 111 12297.08 -45.15 54628.40 88888.00 2014-04-21 11:13:13.000 111 12297.12 -44.95 54628.35 88888.00 2014-04-21 11:13:13.125 111 12297.12 -44.90 54628.28 88888.00 2014-04-21 11:13:13.250 111 12297.23 -44.77 54628.22 88888.00 2014-04-21 11:13:13.375 111 12297.30 -44.70 54628.20 88888.00 2014-04-21 11:13:13.500 111 12297.33 -44.60 54628.15 88888.00 2014-04-21 11:13:13.625 111 12297.30 -44.50 54628.12 88888.00 2014-04-21 11:13:13.750 111 12297.27 -44.42 54628.07 88888.00 2014-04-21 11:13:13.875 111 12297.23 -44.30 54628.03 88888.00 2014-04-21 11:13:14.000 111 12297.27 -44.23 54627.95 88888.00 2014-04-21 11:13:14.125 111 12297.30 -44.12 54627.97 88888.00 2014-04-21 11:13:14.250 111 12297.35 -44.00 54627.90 88888.00 2014-04-21 11:13:14.375 111 12297.45 -43.92 54627.88 88888.00 2014-04-21 11:13:14.500 111 12297.42 -43.85 54627.85 88888.00 2014-04-21 11:13:14.625 111 12297.40 -43.70 54627.80 88888.00 2014-04-21 11:13:14.750 111 12297.40 -43.60 54627.75 88888.00 2014-04-21 11:13:14.875 111 12297.42 -43.50 54627.72 88888.00 2014-04-21 11:13:15.000 111 12297.50 -43.38 54627.70 88888.00 2014-04-21 11:13:15.125 111 12297.50 -43.27 54627.68 88888.00 2014-04-21 11:13:15.250 111 12297.52 -43.15 54627.62 88888.00 2014-04-21 11:13:15.375 111 12297.60 -43.05 54627.60 88888.00 2014-04-21 11:13:15.500 111 12297.65 -42.98 54627.62 88888.00 2014-04-21 11:13:15.625 111 12297.58 -42.88 54627.55 88888.00 2014-04-21 11:13:15.750 111 12297.52 -42.75 54627.53 88888.00 2014-04-21 11:13:15.875 111 12297.60 -42.65 54627.50 88888.00 2014-04-21 11:13:16.000 111 12297.70 -42.60 54627.45 88888.00 2014-04-21 11:13:16.125 111 12297.73 -42.58 54627.40 88888.00 2014-04-21 11:13:16.250 111 12297.70 -42.48 54627.30 88888.00 2014-04-21 11:13:16.375 111 12297.77 -42.35 54627.30 88888.00 2014-04-21 11:13:16.500 111 12297.83 -42.27 54627.30 88888.00 2014-04-21 11:13:16.625 111 12297.85 -42.23 54627.25 88888.00 2014-04-21 11:13:16.750 111 12297.95 -42.17 54627.22 88888.00 2014-04-21 11:13:16.875 111 12298.02 -42.10 54627.20 88888.00 2014-04-21 11:13:17.000 111 12298.05 -42.02 54627.15 88888.00 2014-04-21 11:13:17.125 111 12298.05 -41.92 54627.07 88888.00 2014-04-21 11:13:17.250 111 12298.10 -41.85 54627.05 88888.00 2014-04-21 11:13:17.375 111 12298.23 -41.75 54626.97 88888.00 2014-04-21 11:13:17.500 111 12298.30 -41.67 54626.93 88888.00 2014-04-21 11:13:17.625 111 12298.35 -41.58 54626.88 88888.00 2014-04-21 11:13:17.750 111 12298.40 -41.48 54626.85 88888.00 2014-04-21 11:13:17.875 111 12298.45 -41.42 54626.82 88888.00 2014-04-21 11:13:18.000 111 12298.50 -41.35 54626.70 88888.00 2014-04-21 11:13:18.125 111 12298.60 -41.25 54626.72 88888.00 2014-04-21 11:13:18.250 111 12298.60 -41.15 54626.68 88888.00 2014-04-21 11:13:18.375 111 12298.62 -41.08 54626.65 88888.00 2014-04-21 11:13:18.500 111 12298.70 -41.00 54626.60 88888.00 2014-04-21 11:13:18.625 111 12298.75 -40.90 54626.53 88888.00 2014-04-21 11:13:18.750 111 12298.75 -40.80 54626.50 88888.00 2014-04-21 11:13:18.875 111 12298.77 -40.70 54626.47 88888.00 2014-04-21 11:13:19.000 111 12298.77 -40.60 54626.40 88888.00 2014-04-21 11:13:19.125 111 12298.80 -40.48 54626.35 88888.00 2014-04-21 11:13:19.250 111 12298.77 -40.33 54626.35 88888.00 2014-04-21 11:13:19.375 111 12298.67 -40.25 54626.32 88888.00 2014-04-21 11:13:19.500 111 12298.62 -40.10 54626.25 88888.00 2014-04-21 11:13:19.625 111 12298.62 -39.95 54626.22 88888.00 2014-04-21 11:13:19.750 111 12298.62 -39.85 54626.18 88888.00 2014-04-21 11:13:19.875 111 12298.55 -39.73 54626.12 88888.00 2014-04-21 11:13:20.000 111 12298.58 -39.55 54626.05 88888.00 2014-04-21 11:13:20.125 111 12298.55 -39.35 54626.00 88888.00 2014-04-21 11:13:20.250 111 12298.52 -39.17 54625.95 88888.00 2014-04-21 11:13:20.375 111 12298.48 -39.02 54625.90 88888.00 2014-04-21 11:13:20.500 111 12298.42 -38.83 54625.88 88888.00 2014-04-21 11:13:20.625 111 12298.42 -38.67 54625.85 88888.00 2014-04-21 11:13:20.750 111 12298.45 -38.48 54625.82 88888.00 2014-04-21 11:13:20.875 111 12298.48 -38.27 54625.72 88888.00 2014-04-21 11:13:21.000 111 12298.45 -38.10 54625.68 88888.00 2014-04-21 11:13:21.125 111 12298.35 -37.90 54625.65 88888.00 2014-04-21 11:13:21.250 111 12298.25 -37.70 54625.60 88888.00 2014-04-21 11:13:21.375 111 12298.30 -37.52 54625.57 88888.00 2014-04-21 11:13:21.500 111 12298.38 -37.33 54625.55 88888.00 2014-04-21 11:13:21.625 111 12298.38 -37.10 54625.50 88888.00 2014-04-21 11:13:21.750 111 12298.40 -36.92 54625.40 88888.00 2014-04-21 11:13:21.875 111 12298.45 -36.77 54625.38 88888.00 2014-04-21 11:13:22.000 111 12298.45 -36.62 54625.30 88888.00 2014-04-21 11:13:22.125 111 12298.50 -36.45 54625.32 88888.00 2014-04-21 11:13:22.250 111 12298.48 -36.25 54625.28 88888.00 2014-04-21 11:13:22.375 111 12298.55 -36.10 54625.20 88888.00 2014-04-21 11:13:22.500 111 12298.62 -35.98 54625.12 88888.00 2014-04-21 11:13:22.625 111 12298.75 -35.83 54625.05 88888.00 2014-04-21 11:13:22.750 111 12298.75 -35.67 54625.03 88888.00 2014-04-21 11:13:22.875 111 12298.75 -35.50 54624.97 88888.00 2014-04-21 11:13:23.000 111 12298.73 -35.35 54624.93 88888.00 2014-04-21 11:13:23.125 111 12298.77 -35.25 54624.88 88888.00 2014-04-21 11:13:23.250 111 12298.88 -35.15 54624.82 88888.00 2014-04-21 11:13:23.375 111 12298.95 -35.02 54624.80 88888.00 2014-04-21 11:13:23.500 111 12298.98 -34.92 54624.72 88888.00 2014-04-21 11:13:23.625 111 12299.02 -34.83 54624.68 88888.00 2014-04-21 11:13:23.750 111 12299.12 -34.73 54624.65 88888.00 2014-04-21 11:13:23.875 111 12299.12 -34.62 54624.57 88888.00 2014-04-21 11:13:24.000 111 12299.17 -34.55 54624.55 88888.00 2014-04-21 11:13:24.125 111 12299.23 -34.45 54624.45 88888.00 2014-04-21 11:13:24.250 111 12299.25 -34.38 54624.40 88888.00 2014-04-21 11:13:24.375 111 12299.30 -34.33 54624.35 88888.00 2014-04-21 11:13:24.500 111 12299.38 -34.23 54624.35 88888.00 2014-04-21 11:13:24.625 111 12299.40 -34.17 54624.28 88888.00 2014-04-21 11:13:24.750 111 12299.48 -34.10 54624.22 88888.00 2014-04-21 11:13:24.875 111 12299.52 -34.00 54624.12 88888.00 2014-04-21 11:13:25.000 111 12299.52 -33.98 54624.12 88888.00 2014-04-21 11:13:25.125 111 12299.48 -33.85 54624.10 88888.00 2014-04-21 11:13:25.250 111 12299.48 -33.80 54624.03 88888.00 2014-04-21 11:13:25.375 111 12299.50 -33.73 54624.00 88888.00 2014-04-21 11:13:25.500 111 12299.52 -33.65 54623.95 88888.00 2014-04-21 11:13:25.625 111 12299.52 -33.58 54623.90 88888.00 2014-04-21 11:13:25.750 111 12299.48 -33.52 54623.85 88888.00 2014-04-21 11:13:25.875 111 12299.45 -33.42 54623.78 88888.00 2014-04-21 11:13:26.000 111 12299.50 -33.33 54623.75 88888.00 2014-04-21 11:13:26.125 111 12299.52 -33.23 54623.70 88888.00 2014-04-21 11:13:26.250 111 12299.55 -33.17 54623.62 88888.00 2014-04-21 11:13:26.375 111 12299.58 -33.12 54623.60 88888.00 2014-04-21 11:13:26.500 111 12299.58 -33.00 54623.57 88888.00 2014-04-21 11:13:26.625 111 12299.60 -32.90 54623.53 88888.00 2014-04-21 11:13:26.750 111 12299.58 -32.80 54623.45 88888.00 2014-04-21 11:13:26.875 111 12299.50 -32.73 54623.40 88888.00 2014-04-21 11:13:27.000 111 12299.45 -32.55 54623.35 88888.00 2014-04-21 11:13:27.125 111 12299.40 -32.40 54623.32 88888.00 2014-04-21 11:13:27.250 111 12299.33 -32.23 54623.25 88888.00 2014-04-21 11:13:27.375 111 12299.25 -32.05 54623.22 88888.00 2014-04-21 11:13:27.500 111 12299.23 -31.90 54623.20 88888.00 2014-04-21 11:13:27.625 111 12299.12 -31.73 54623.18 88888.00 2014-04-21 11:13:27.750 111 12299.02 -31.55 54623.12 88888.00 2014-04-21 11:13:27.875 111 12298.98 -31.38 54623.10 88888.00 2014-04-21 11:13:28.000 111 12298.98 -31.18 54623.05 88888.00 2014-04-21 11:13:28.125 111 12298.88 -31.00 54623.00 88888.00 2014-04-21 11:13:28.250 111 12298.67 -30.85 54622.90 88888.00 2014-04-21 11:13:28.375 111 12298.58 -30.68 54622.88 88888.00 2014-04-21 11:13:28.500 111 12298.55 -30.52 54622.85 88888.00 2014-04-21 11:13:28.625 111 12298.58 -30.40 54622.72 88888.00 2014-04-21 11:13:28.750 111 12298.55 -30.23 54622.75 88888.00 2014-04-21 11:13:28.875 111 12298.42 -30.07 54622.72 88888.00 2014-04-21 11:13:29.000 111 12298.23 -30.00 54622.65 88888.00 2014-04-21 11:13:29.125 111 12298.25 -29.82 54622.62 88888.00 2014-04-21 11:13:29.250 111 12298.25 -29.70 54622.57 88888.00 2014-04-21 11:13:29.375 111 12298.15 -29.60 54622.53 88888.00 2014-04-21 11:13:29.500 111 12298.08 -29.52 54622.50 88888.00 2014-04-21 11:13:29.625 111 12298.05 -29.43 54622.43 88888.00 2014-04-21 11:13:29.750 111 12297.95 -29.38 54622.35 88888.00 2014-04-21 11:13:29.875 111 12297.90 -29.25 54622.32 88888.00 2014-04-21 11:13:30.000 111 12297.85 -29.12 54622.30 88888.00 2014-04-21 11:13:30.125 111 12297.77 -29.15 54622.22 88888.00 2014-04-21 11:13:30.250 111 12297.62 -29.05 54622.20 88888.00 2014-04-21 11:13:30.375 111 12297.60 -29.00 54622.15 88888.00 2014-04-21 11:13:30.500 111 12297.55 -28.90 54622.07 88888.00 2014-04-21 11:13:30.625 111 12297.45 -28.85 54622.03 88888.00 2014-04-21 11:13:30.750 111 12297.33 -28.80 54622.03 88888.00 2014-04-21 11:13:30.875 111 12297.35 -28.75 54621.95 88888.00 2014-04-21 11:13:31.000 111 12297.25 -28.73 54621.93 88888.00 2014-04-21 11:13:31.125 111 12297.15 -28.68 54621.90 88888.00 2014-04-21 11:13:31.250 111 12297.00 -28.60 54621.88 88888.00 2014-04-21 11:13:31.375 111 12296.92 -28.52 54621.80 88888.00 2014-04-21 11:13:31.500 111 12296.88 -28.45 54621.78 88888.00 2014-04-21 11:13:31.625 111 12296.75 -28.40 54621.75 88888.00 2014-04-21 11:13:31.750 111 12296.60 -28.35 54621.72 88888.00 2014-04-21 11:13:31.875 111 12296.42 -28.27 54621.70 88888.00 2014-04-21 11:13:32.000 111 12296.38 -28.23 54621.68 88888.00 2014-04-21 11:13:32.125 111 12296.27 -28.12 54621.62 88888.00 2014-04-21 11:13:32.250 111 12296.17 -28.07 54621.60 88888.00 2014-04-21 11:13:32.375 111 12296.10 -28.00 54621.60 88888.00 2014-04-21 11:13:32.500 111 12296.02 -27.95 54621.57 88888.00 2014-04-21 11:13:32.625 111 12295.95 -27.88 54621.57 88888.00 2014-04-21 11:13:32.750 111 12295.90 -27.73 54621.55 88888.00 2014-04-21 11:13:32.875 111 12295.80 -27.68 54621.55 88888.00 2014-04-21 11:13:33.000 111 12295.73 -27.60 54621.53 88888.00 2014-04-21 11:13:33.125 111 12295.62 -27.52 54621.50 88888.00 2014-04-21 11:13:33.250 111 12295.58 -27.43 54621.47 88888.00 2014-04-21 11:13:33.375 111 12295.45 -27.32 54621.47 88888.00 2014-04-21 11:13:33.500 111 12295.35 -27.25 54621.43 88888.00 2014-04-21 11:13:33.625 111 12295.30 -27.18 54621.40 88888.00 2014-04-21 11:13:33.750 111 12295.20 -27.10 54621.38 88888.00 2014-04-21 11:13:33.875 111 12295.08 -27.00 54621.35 88888.00 2014-04-21 11:13:34.000 111 12294.98 -26.93 54621.28 88888.00 2014-04-21 11:13:34.125 111 12294.85 -26.77 54621.22 88888.00 2014-04-21 11:13:34.250 111 12294.70 -26.65 54621.28 88888.00 2014-04-21 11:13:34.375 111 12294.55 -26.55 54621.18 88888.00 2014-04-21 11:13:34.500 111 12294.45 -26.45 54621.20 88888.00 2014-04-21 11:13:34.625 111 12294.38 -26.30 54621.20 88888.00 2014-04-21 11:13:34.750 111 12294.20 -26.18 54621.18 88888.00 2014-04-21 11:13:34.875 111 12294.00 -26.00 54621.15 88888.00 2014-04-21 11:13:35.000 111 12293.85 -25.88 54621.12 88888.00 2014-04-21 11:13:35.125 111 12293.75 -25.68 54621.10 88888.00 2014-04-21 11:13:35.250 111 12293.58 -25.50 54621.10 88888.00 2014-04-21 11:13:35.375 111 12293.38 -25.38 54621.07 88888.00 2014-04-21 11:13:35.500 111 12293.15 -25.25 54621.03 88888.00 2014-04-21 11:13:35.625 111 12292.92 -25.07 54621.05 88888.00 2014-04-21 11:13:35.750 111 12292.77 -24.93 54621.05 88888.00 2014-04-21 11:13:35.875 111 12292.67 -24.80 54621.00 88888.00 2014-04-21 11:13:36.000 111 12292.50 -24.73 54620.97 88888.00 2014-04-21 11:13:36.125 111 12292.25 -24.60 54620.95 88888.00 2014-04-21 11:13:36.250 111 12292.05 -24.52 54620.97 88888.00 2014-04-21 11:13:36.375 111 12291.95 -24.43 54620.93 88888.00 2014-04-21 11:13:36.500 111 12291.88 -24.35 54620.93 88888.00 2014-04-21 11:13:36.625 111 12291.67 -24.30 54620.93 88888.00 2014-04-21 11:13:36.750 111 12291.50 -24.25 54620.95 88888.00 2014-04-21 11:13:36.875 111 12291.35 -24.23 54620.93 88888.00 2014-04-21 11:13:37.000 111 12291.25 -24.20 54620.93 88888.00 2014-04-21 11:13:37.125 111 12291.20 -24.20 54620.90 88888.00 2014-04-21 11:13:37.250 111 12291.05 -24.12 54620.90 88888.00 2014-04-21 11:13:37.375 111 12290.92 -24.07 54620.88 88888.00 2014-04-21 11:13:37.500 111 12290.80 -24.07 54620.88 88888.00 2014-04-21 11:13:37.625 111 12290.70 -24.05 54620.85 88888.00 2014-04-21 11:13:37.750 111 12290.58 -24.05 54620.85 88888.00 2014-04-21 11:13:37.875 111 12290.50 -24.07 54620.82 88888.00 2014-04-21 11:13:38.000 111 12290.38 -24.07 54620.80 88888.00 2014-04-21 11:13:38.125 111 12290.33 -24.10 54620.80 88888.00 2014-04-21 11:13:38.250 111 12290.20 -24.10 54620.75 88888.00 2014-04-21 11:13:38.375 111 12290.10 -24.07 54620.75 88888.00 2014-04-21 11:13:38.500 111 12289.95 -24.07 54620.72 88888.00 2014-04-21 11:13:38.625 111 12289.88 -24.07 54620.72 88888.00 2014-04-21 11:13:38.750 111 12289.88 -24.07 54620.72 88888.00 2014-04-21 11:13:38.875 111 12289.73 -24.07 54620.70 88888.00 2014-04-21 11:13:39.000 111 12289.62 -24.05 54620.65 88888.00 2014-04-21 11:13:39.125 111 12289.60 -24.05 54620.65 88888.00 2014-04-21 11:13:39.250 111 12289.48 -24.05 54620.68 88888.00 2014-04-21 11:13:39.375 111 12289.38 -24.00 54620.68 88888.00 2014-04-21 11:13:39.500 111 12289.25 -24.00 54620.65 88888.00 2014-04-21 11:13:39.625 111 12289.23 -24.00 54620.60 88888.00 2014-04-21 11:13:39.750 111 12289.12 -23.93 54620.60 88888.00 2014-04-21 11:13:39.875 111 12289.05 -23.90 54620.55 88888.00 2014-04-21 11:13:40.000 111 12288.98 -23.88 54620.55 88888.00 2014-04-21 11:13:40.125 111 12288.90 -23.80 54620.55 88888.00 2014-04-21 11:13:40.250 111 12288.85 -23.73 54620.50 88888.00 2014-04-21 11:13:40.375 111 12288.80 -23.65 54620.50 88888.00 2014-04-21 11:13:40.500 111 12288.65 -23.55 54620.53 88888.00 2014-04-21 11:13:40.625 111 12288.55 -23.48 54620.53 88888.00 2014-04-21 11:13:40.750 111 12288.45 -23.38 54620.50 88888.00 2014-04-21 11:13:40.875 111 12288.35 -23.23 54620.45 88888.00 2014-04-21 11:13:41.000 111 12288.20 -23.10 54620.43 88888.00 2014-04-21 11:13:41.125 111 12288.08 -23.00 54620.43 88888.00 2014-04-21 11:13:41.250 111 12287.98 -22.85 54620.45 88888.00 2014-04-21 11:13:41.375 111 12287.80 -22.75 54620.40 88888.00 2014-04-21 11:13:41.500 111 12287.62 -22.65 54620.43 88888.00 2014-04-21 11:13:41.625 111 12287.42 -22.48 54620.43 88888.00 2014-04-21 11:13:41.750 111 12287.25 -22.38 54620.43 88888.00 2014-04-21 11:13:41.875 111 12287.15 -22.25 54620.43 88888.00 2014-04-21 11:13:42.000 111 12287.08 -22.18 54620.38 88888.00 2014-04-21 11:13:42.125 111 12287.00 -22.07 54620.38 88888.00 2014-04-21 11:13:42.250 111 12286.88 -21.90 54620.38 88888.00 2014-04-21 11:13:42.375 111 12286.80 -21.82 54620.35 88888.00 2014-04-21 11:13:42.500 111 12286.75 -21.70 54620.38 88888.00 2014-04-21 11:13:42.625 111 12286.65 -21.60 54620.38 88888.00 2014-04-21 11:13:42.750 111 12286.50 -21.60 54620.32 88888.00 2014-04-21 11:13:42.875 111 12286.40 -21.55 54620.32 88888.00 2014-04-21 11:13:43.000 111 12286.38 -21.48 54620.32 88888.00 2014-04-21 11:13:43.125 111 12286.38 -21.38 54620.32 88888.00 2014-04-21 11:13:43.250 111 12286.25 -21.30 54620.30 88888.00 2014-04-21 11:13:43.375 111 12286.17 -21.23 54620.32 88888.00 2014-04-21 11:13:43.500 111 12286.15 -21.15 54620.30 88888.00 2014-04-21 11:13:43.625 111 12286.10 -21.07 54620.28 88888.00 2014-04-21 11:13:43.750 111 12286.05 -21.00 54620.25 88888.00 2014-04-21 11:13:43.875 111 12285.98 -20.93 54620.20 88888.00 2014-04-21 11:13:44.000 111 12285.88 -20.88 54620.20 88888.00 2014-04-21 11:13:44.125 111 12285.80 -20.77 54620.20 88888.00 2014-04-21 11:13:44.250 111 12285.73 -20.75 54620.18 88888.00 2014-04-21 11:13:44.375 111 12285.75 -20.70 54620.15 88888.00 2014-04-21 11:13:44.500 111 12285.70 -20.62 54620.12 88888.00 2014-04-21 11:13:44.625 111 12285.65 -20.52 54620.12 88888.00 2014-04-21 11:13:44.750 111 12285.60 -20.48 54620.07 88888.00 2014-04-21 11:13:44.875 111 12285.58 -20.38 54620.05 88888.00 2014-04-21 11:13:45.000 111 12285.55 -20.25 54620.05 88888.00 2014-04-21 11:13:45.125 111 12285.48 -20.15 54620.07 88888.00 2014-04-21 11:13:45.250 111 12285.40 -20.05 54620.07 88888.00 2014-04-21 11:13:45.375 111 12285.35 -19.95 54620.05 88888.00 2014-04-21 11:13:45.500 111 12285.25 -19.82 54620.03 88888.00 2014-04-21 11:13:45.625 111 12285.15 -19.70 54620.03 88888.00 2014-04-21 11:13:45.750 111 12285.10 -19.48 54620.00 88888.00 2014-04-21 11:13:45.875 111 12285.05 -19.35 54619.95 88888.00 2014-04-21 11:13:46.000 111 12284.98 -19.18 54619.93 88888.00 2014-04-21 11:13:46.125 111 12284.90 -19.00 54619.95 88888.00 2014-04-21 11:13:46.250 111 12284.80 -18.82 54619.90 88888.00 2014-04-21 11:13:46.375 111 12284.70 -18.68 54619.90 88888.00 2014-04-21 11:13:46.500 111 12284.67 -18.50 54619.88 88888.00 2014-04-21 11:13:46.625 111 12284.65 -18.32 54619.82 88888.00 2014-04-21 11:13:46.750 111 12284.55 -18.15 54619.82 88888.00 2014-04-21 11:13:46.875 111 12284.50 -17.98 54619.75 88888.00 2014-04-21 11:13:47.000 111 12284.45 -17.82 54619.72 88888.00 2014-04-21 11:13:47.125 111 12284.33 -17.68 54619.72 88888.00 2014-04-21 11:13:47.250 111 12284.25 -17.50 54619.70 88888.00 2014-04-21 11:13:47.375 111 12284.17 -17.30 54619.62 88888.00 2014-04-21 11:13:47.500 111 12284.12 -17.12 54619.62 88888.00 2014-04-21 11:13:47.625 111 12284.05 -16.93 54619.62 88888.00 2014-04-21 11:13:47.750 111 12283.95 -16.77 54619.57 88888.00 2014-04-21 11:13:47.875 111 12283.88 -16.65 54619.55 88888.00 2014-04-21 11:13:48.000 111 12283.88 -16.43 54619.50 88888.00 2014-04-21 11:13:48.125 111 12283.80 -16.20 54619.47 88888.00 2014-04-21 11:13:48.250 111 12283.73 -16.00 54619.47 88888.00 2014-04-21 11:13:48.375 111 12283.73 -15.85 54619.45 88888.00 2014-04-21 11:13:48.500 111 12283.65 -15.68 54619.40 88888.00 2014-04-21 11:13:48.625 111 12283.52 -15.45 54619.35 88888.00 2014-04-21 11:13:48.750 111 12283.48 -15.30 54619.32 88888.00 2014-04-21 11:13:48.875 111 12283.40 -15.15 54619.30 88888.00 2014-04-21 11:13:49.000 111 12283.33 -15.00 54619.28 88888.00 2014-04-21 11:13:49.125 111 12283.25 -14.85 54619.25 88888.00 2014-04-21 11:13:49.250 111 12283.17 -14.75 54619.22 88888.00 2014-04-21 11:13:49.375 111 12283.17 -14.62 54619.22 88888.00 2014-04-21 11:13:49.500 111 12283.15 -14.53 54619.20 88888.00 2014-04-21 11:13:49.625 111 12283.12 -14.40 54619.15 88888.00 2014-04-21 11:13:49.750 111 12283.08 -14.28 54619.12 88888.00 2014-04-21 11:13:49.875 111 12283.08 -14.18 54619.15 88888.00 2014-04-21 11:13:50.000 111 12283.00 -14.12 54619.10 88888.00 2014-04-21 11:13:50.125 111 12282.92 -14.05 54619.05 88888.00 2014-04-21 11:13:50.250 111 12282.95 -13.93 54619.00 88888.00 2014-04-21 11:13:50.375 111 12282.95 -13.88 54618.97 88888.00 2014-04-21 11:13:50.500 111 12282.92 -13.78 54618.97 88888.00 2014-04-21 11:13:50.625 111 12282.83 -13.70 54618.95 88888.00 2014-04-21 11:13:50.750 111 12282.83 -13.62 54618.90 88888.00 2014-04-21 11:13:50.875 111 12282.80 -13.53 54618.85 88888.00 2014-04-21 11:13:51.000 111 12282.80 -13.43 54618.82 88888.00 2014-04-21 11:13:51.125 111 12282.77 -13.30 54618.78 88888.00 2014-04-21 11:13:51.250 111 12282.83 -13.20 54618.78 88888.00 2014-04-21 11:13:51.375 111 12282.80 -13.05 54618.72 88888.00 2014-04-21 11:13:51.500 111 12282.70 -12.93 54618.68 88888.00 2014-04-21 11:13:51.625 111 12282.62 -12.82 54618.65 88888.00 2014-04-21 11:13:51.750 111 12282.60 -12.70 54618.60 88888.00 2014-04-21 11:13:51.875 111 12282.52 -12.57 54618.55 88888.00 2014-04-21 11:13:52.000 111 12282.48 -12.43 54618.50 88888.00 2014-04-21 11:13:52.125 111 12282.40 -12.32 54618.47 88888.00 2014-04-21 11:13:52.250 111 12282.27 -12.22 54618.45 88888.00 2014-04-21 11:13:52.375 111 12282.20 -12.12 54618.40 88888.00 2014-04-21 11:13:52.500 111 12282.10 -12.03 54618.40 88888.00 2014-04-21 11:13:52.625 111 12281.92 -11.90 54618.38 88888.00 2014-04-21 11:13:52.750 111 12281.83 -11.78 54618.35 88888.00 2014-04-21 11:13:52.875 111 12281.73 -11.68 54618.32 88888.00 2014-04-21 11:13:53.000 111 12281.60 -11.57 54618.30 88888.00 2014-04-21 11:13:53.125 111 12281.45 -11.45 54618.28 88888.00 2014-04-21 11:13:53.250 111 12281.25 -11.28 54618.25 88888.00 2014-04-21 11:13:53.375 111 12281.05 -11.15 54618.25 88888.00 2014-04-21 11:13:53.500 111 12280.92 -11.07 54618.25 88888.00 2014-04-21 11:13:53.625 111 12280.88 -10.93 54618.22 88888.00 2014-04-21 11:13:53.750 111 12280.75 -10.80 54618.18 88888.00 2014-04-21 11:13:53.875 111 12280.60 -10.75 54618.12 88888.00 2014-04-21 11:13:54.000 111 12280.45 -10.60 54618.12 88888.00 2014-04-21 11:13:54.125 111 12280.27 -10.47 54618.12 88888.00 2014-04-21 11:13:54.250 111 12280.08 -10.35 54618.12 88888.00 2014-04-21 11:13:54.375 111 12279.95 -10.18 54618.12 88888.00 2014-04-21 11:13:54.500 111 12279.80 -10.05 54618.07 88888.00 2014-04-21 11:13:54.625 111 12279.62 -9.97 54618.03 88888.00 2014-04-21 11:13:54.750 111 12279.48 -9.85 54618.05 88888.00 2014-04-21 11:13:54.875 111 12279.27 -9.70 54618.03 88888.00 2014-04-21 11:13:55.000 111 12279.25 -9.55 54618.00 88888.00 2014-04-21 11:13:55.125 111 12279.17 -9.43 54617.95 88888.00 2014-04-21 11:13:55.250 111 12279.08 -9.30 54617.95 88888.00 2014-04-21 11:13:55.375 111 12279.05 -9.20 54617.90 88888.00 2014-04-21 11:13:55.500 111 12278.98 -9.05 54617.88 88888.00 2014-04-21 11:13:55.625 111 12278.95 -8.90 54617.85 88888.00 2014-04-21 11:13:55.750 111 12278.88 -8.82 54617.85 88888.00 2014-04-21 11:13:55.875 111 12278.75 -8.75 54617.78 88888.00 2014-04-21 11:13:56.000 111 12278.65 -8.72 54617.75 88888.00 2014-04-21 11:13:56.125 111 12278.60 -8.60 54617.70 88888.00 2014-04-21 11:13:56.250 111 12278.60 -8.53 54617.70 88888.00 2014-04-21 11:13:56.375 111 12278.58 -8.45 54617.65 88888.00 2014-04-21 11:13:56.500 111 12278.48 -8.35 54617.68 88888.00 2014-04-21 11:13:56.625 111 12278.40 -8.32 54617.65 88888.00 2014-04-21 11:13:56.750 111 12278.35 -8.30 54617.62 88888.00 2014-04-21 11:13:56.875 111 12278.33 -8.25 54617.62 88888.00 2014-04-21 11:13:57.000 111 12278.25 -8.20 54617.57 88888.00 2014-04-21 11:13:57.125 111 12278.10 -8.20 54617.53 88888.00 2014-04-21 11:13:57.250 111 12278.02 -8.18 54617.53 88888.00 2014-04-21 11:13:57.375 111 12277.98 -8.12 54617.53 88888.00 2014-04-21 11:13:57.500 111 12277.83 -8.05 54617.53 88888.00 2014-04-21 11:13:57.625 111 12277.73 -8.05 54617.50 88888.00 2014-04-21 11:13:57.750 111 12277.62 -8.00 54617.53 88888.00 2014-04-21 11:13:57.875 111 12277.48 -7.95 54617.47 88888.00 2014-04-21 11:13:58.000 111 12277.40 -7.88 54617.45 88888.00 2014-04-21 11:13:58.125 111 12277.23 -7.75 54617.43 88888.00 2014-04-21 11:13:58.250 111 12277.05 -7.67 54617.50 88888.00 2014-04-21 11:13:58.375 111 12276.92 -7.58 54617.47 88888.00 2014-04-21 11:13:58.500 111 12276.88 -7.47 54617.43 88888.00 2014-04-21 11:13:58.625 111 12276.70 -7.35 54617.47 88888.00 2014-04-21 11:13:58.750 111 12276.55 -7.22 54617.47 88888.00 2014-04-21 11:13:58.875 111 12276.42 -7.15 54617.45 88888.00 2014-04-21 11:13:59.000 111 12276.33 -7.08 54617.40 88888.00 2014-04-21 11:13:59.125 111 12276.23 -6.92 54617.43 88888.00 2014-04-21 11:13:59.250 111 12276.12 -6.80 54617.45 88888.00 2014-04-21 11:13:59.375 111 12276.02 -6.67 54617.43 88888.00 2014-04-21 11:13:59.500 111 12275.92 -6.55 54617.45 88888.00 2014-04-21 11:13:59.625 111 12275.83 -6.40 54617.47 88888.00 2014-04-21 11:13:59.750 111 12275.60 -6.30 54617.50 88888.00 2014-04-21 11:13:59.875 111 12275.48 -6.17 54617.47 88888.00 2014-04-21 11:14:00.000 111 12275.42 -6.00 54617.47 88888.00 2014-04-21 11:14:00.125 111 12275.38 -5.90 54617.47 88888.00 2014-04-21 11:14:00.250 111 12275.27 -5.83 54617.47 88888.00 2014-04-21 11:14:00.375 111 12275.23 -5.70 54617.45 88888.00 2014-04-21 11:14:00.500 111 12275.20 -5.62 54617.45 88888.00 2014-04-21 11:14:00.625 111 12275.10 -5.53 54617.47 88888.00 2014-04-21 11:14:00.750 111 12274.98 -5.47 54617.47 88888.00 2014-04-21 11:14:00.875 111 12274.88 -5.42 54617.47 88888.00 2014-04-21 11:14:01.000 111 12274.88 -5.30 54617.45 88888.00 2014-04-21 11:14:01.125 111 12274.85 -5.20 54617.45 88888.00 2014-04-21 11:14:01.250 111 12274.80 -5.15 54617.47 88888.00 2014-04-21 11:14:01.375 111 12274.83 -5.10 54617.45 88888.00 2014-04-21 11:14:01.500 111 12274.75 -5.03 54617.43 88888.00 2014-04-21 11:14:01.625 111 12274.67 -4.92 54617.45 88888.00 2014-04-21 11:14:01.750 111 12274.55 -4.85 54617.47 88888.00 2014-04-21 11:14:01.875 111 12274.55 -4.78 54617.47 88888.00 2014-04-21 11:14:02.000 111 12274.52 -4.70 54617.47 88888.00 2014-04-21 11:14:02.125 111 12274.55 -4.62 54617.47 88888.00 2014-04-21 11:14:02.250 111 12274.55 -4.50 54617.43 88888.00 2014-04-21 11:14:02.375 111 12274.52 -4.38 54617.43 88888.00 2014-04-21 11:14:02.500 111 12274.55 -4.33 54617.47 88888.00 2014-04-21 11:14:02.625 111 12274.52 -4.25 54617.47 88888.00 2014-04-21 11:14:02.750 111 12274.55 -4.17 54617.45 88888.00 2014-04-21 11:14:02.875 111 12274.55 -4.05 54617.45 88888.00 2014-04-21 11:14:03.000 111 12274.50 -3.98 54617.43 88888.00 2014-04-21 11:14:03.125 111 12274.50 -3.95 54617.45 88888.00 2014-04-21 11:14:03.250 111 12274.48 -3.85 54617.45 88888.00 2014-04-21 11:14:03.375 111 12274.42 -3.80 54617.45 88888.00 2014-04-21 11:14:03.500 111 12274.40 -3.70 54617.47 88888.00 2014-04-21 11:14:03.625 111 12274.30 -3.60 54617.47 88888.00 2014-04-21 11:14:03.750 111 12274.20 -3.50 54617.47 88888.00 2014-04-21 11:14:03.875 111 12274.10 -3.45 54617.47 88888.00 2014-04-21 11:14:04.000 111 12274.10 -3.40 54617.45 88888.00 2014-04-21 11:14:04.125 111 12274.02 -3.33 54617.50 88888.00 2014-04-21 11:14:04.250 111 12273.98 -3.20 54617.47 88888.00 2014-04-21 11:14:04.375 111 12273.95 -3.08 54617.50 88888.00 2014-04-21 11:14:04.500 111 12273.85 -2.98 54617.53 88888.00 2014-04-21 11:14:04.625 111 12273.73 -2.88 54617.53 88888.00 2014-04-21 11:14:04.750 111 12273.70 -2.77 54617.55 88888.00 2014-04-21 11:14:04.875 111 12273.73 -2.70 54617.55 88888.00 2014-04-21 11:14:05.000 111 12273.70 -2.65 54617.55 88888.00 2014-04-21 11:14:05.125 111 12273.55 -2.52 54617.55 88888.00 2014-04-21 11:14:05.250 111 12273.45 -2.45 54617.57 88888.00 2014-04-21 11:14:05.375 111 12273.38 -2.35 54617.53 88888.00 2014-04-21 11:14:05.500 111 12273.30 -2.25 54617.50 88888.00 2014-04-21 11:14:05.625 111 12273.20 -2.12 54617.55 88888.00 2014-04-21 11:14:05.750 111 12273.05 -2.00 54617.55 88888.00 2014-04-21 11:14:05.875 111 12272.88 -1.88 54617.55 88888.00 2014-04-21 11:14:06.000 111 12272.75 -1.77 54617.53 88888.00 2014-04-21 11:14:06.125 111 12272.67 -1.70 54617.53 88888.00 2014-04-21 11:14:06.250 111 12272.55 -1.62 54617.50 88888.00 2014-04-21 11:14:06.375 111 12272.40 -1.57 54617.47 88888.00 2014-04-21 11:14:06.500 111 12272.25 -1.52 54617.50 88888.00 2014-04-21 11:14:06.625 111 12272.23 -1.48 54617.53 88888.00 2014-04-21 11:14:06.750 111 12272.15 -1.40 54617.50 88888.00 2014-04-21 11:14:06.875 111 12272.10 -1.38 54617.50 88888.00 2014-04-21 11:14:07.000 111 12272.00 -1.35 54617.43 88888.00 2014-04-21 11:14:07.125 111 12271.88 -1.35 54617.47 88888.00 2014-04-21 11:14:07.250 111 12271.75 -1.30 54617.50 88888.00 2014-04-21 11:14:07.375 111 12271.75 -1.27 54617.50 88888.00 2014-04-21 11:14:07.500 111 12271.75 -1.35 54617.45 88888.00 2014-04-21 11:14:07.625 111 12271.70 -1.38 54617.38 88888.00 2014-04-21 11:14:07.750 111 12271.60 -1.35 54617.38 88888.00 2014-04-21 11:14:07.875 111 12271.58 -1.40 54617.35 88888.00 2014-04-21 11:14:08.000 111 12271.62 -1.38 54617.35 88888.00 2014-04-21 11:14:08.125 111 12271.58 -1.40 54617.32 88888.00 2014-04-21 11:14:08.250 111 12271.48 -1.40 54617.30 88888.00 2014-04-21 11:14:08.375 111 12271.40 -1.35 54617.25 88888.00 2014-04-21 11:14:08.500 111 12271.45 -1.38 54617.28 88888.00 2014-04-21 11:14:08.625 111 12271.48 -1.40 54617.25 88888.00 2014-04-21 11:14:08.750 111 12271.50 -1.43 54617.22 88888.00 2014-04-21 11:14:08.875 111 12271.52 -1.45 54617.22 88888.00 2014-04-21 11:14:09.000 111 12271.58 -1.55 54617.12 88888.00 2014-04-21 11:14:09.125 111 12271.50 -1.62 54617.18 88888.00 2014-04-21 11:14:09.250 111 12271.52 -1.65 54617.12 88888.00 2014-04-21 11:14:09.375 111 12271.67 -1.70 54617.10 88888.00 2014-04-21 11:14:09.500 111 12271.70 -1.73 54617.07 88888.00 2014-04-21 11:14:09.625 111 12271.62 -1.77 54616.97 88888.00 2014-04-21 11:14:09.750 111 12271.58 -1.80 54616.97 88888.00 2014-04-21 11:14:09.875 111 12271.62 -1.85 54616.97 88888.00 2014-04-21 11:14:10.000 111 12271.73 -1.90 54616.93 88888.00 2014-04-21 11:14:10.125 111 12271.70 -1.98 54616.95 88888.00 2014-04-21 11:14:10.250 111 12271.65 -2.05 54616.93 88888.00 2014-04-21 11:14:10.375 111 12271.65 -2.10 54616.88 88888.00 2014-04-21 11:14:10.500 111 12271.60 -2.17 54616.85 88888.00 2014-04-21 11:14:10.625 111 12271.65 -2.27 54616.82 88888.00 2014-04-21 11:14:10.750 111 12271.65 -2.33 54616.82 88888.00 2014-04-21 11:14:10.875 111 12271.58 -2.42 54616.80 88888.00 2014-04-21 11:14:11.000 111 12271.58 -2.48 54616.78 88888.00 2014-04-21 11:14:11.125 111 12271.58 -2.62 54616.78 88888.00 2014-04-21 11:14:11.250 111 12271.60 -2.75 54616.72 88888.00 2014-04-21 11:14:11.375 111 12271.67 -2.77 54616.70 88888.00 2014-04-21 11:14:11.500 111 12271.65 -2.88 54616.65 88888.00 2014-04-21 11:14:11.625 111 12271.62 -2.90 54616.68 88888.00 2014-04-21 11:14:11.750 111 12271.60 -3.02 54616.62 88888.00 2014-04-21 11:14:11.875 111 12271.65 -3.10 54616.62 88888.00 2014-04-21 11:14:12.000 111 12271.60 -3.20 54616.55 88888.00 2014-04-21 11:14:12.125 111 12271.60 -3.27 54616.57 88888.00 2014-04-21 11:14:12.250 111 12271.60 -3.40 54616.57 88888.00 2014-04-21 11:14:12.375 111 12271.67 -3.48 54616.55 88888.00 2014-04-21 11:14:12.500 111 12271.70 -3.52 54616.53 88888.00 2014-04-21 11:14:12.625 111 12271.73 -3.70 54616.53 88888.00 2014-04-21 11:14:12.750 111 12271.73 -3.77 54616.53 88888.00 2014-04-21 11:14:12.875 111 12271.77 -3.88 54616.50 88888.00 2014-04-21 11:14:13.000 111 12271.80 -3.98 54616.45 88888.00 2014-04-21 11:14:13.125 111 12271.83 -4.12 54616.43 88888.00 2014-04-21 11:14:13.250 111 12271.80 -4.30 54616.43 88888.00 2014-04-21 11:14:13.375 111 12271.77 -4.38 54616.40 88888.00 2014-04-21 11:14:13.500 111 12271.73 -4.47 54616.40 88888.00 2014-04-21 11:14:13.625 111 12271.70 -4.65 54616.38 88888.00 2014-04-21 11:14:13.750 111 12271.73 -4.70 54616.35 88888.00 2014-04-21 11:14:13.875 111 12271.70 -4.80 54616.30 88888.00 2014-04-21 11:14:14.000 111 12271.65 -4.92 54616.30 88888.00 2014-04-21 11:14:14.125 111 12271.67 -5.05 54616.32 88888.00 2014-04-21 11:14:14.250 111 12271.60 -5.15 54616.30 88888.00 2014-04-21 11:14:14.375 111 12271.48 -5.28 54616.22 88888.00 2014-04-21 11:14:14.500 111 12271.42 -5.33 54616.20 88888.00 2014-04-21 11:14:14.625 111 12271.45 -5.38 54616.22 88888.00 2014-04-21 11:14:14.750 111 12271.40 -5.47 54616.22 88888.00 2014-04-21 11:14:14.875 111 12271.40 -5.55 54616.22 88888.00 2014-04-21 11:14:15.000 111 12271.40 -5.62 54616.22 88888.00 2014-04-21 11:14:15.125 111 12271.38 -5.75 54616.20 88888.00 2014-04-21 11:14:15.250 111 12271.30 -5.83 54616.15 88888.00 2014-04-21 11:14:15.375 111 12271.23 -5.88 54616.18 88888.00 2014-04-21 11:14:15.500 111 12271.23 -5.92 54616.15 88888.00 2014-04-21 11:14:15.625 111 12271.12 -6.03 54616.12 88888.00 2014-04-21 11:14:15.750 111 12271.05 -6.08 54616.12 88888.00 2014-04-21 11:14:15.875 111 12270.92 -6.17 54616.12 88888.00 2014-04-21 11:14:16.000 111 12270.88 -6.15 54616.05 88888.00 2014-04-21 11:14:16.125 111 12270.83 -6.20 54616.03 88888.00 2014-04-21 11:14:16.250 111 12270.73 -6.25 54616.07 88888.00 2014-04-21 11:14:16.375 111 12270.73 -6.28 54616.07 88888.00 2014-04-21 11:14:16.500 111 12270.62 -6.25 54616.05 88888.00 2014-04-21 11:14:16.625 111 12270.48 -6.28 54616.03 88888.00 2014-04-21 11:14:16.750 111 12270.45 -6.30 54616.00 88888.00 2014-04-21 11:14:16.875 111 12270.42 -6.30 54615.97 88888.00 2014-04-21 11:14:17.000 111 12270.35 -6.30 54615.95 88888.00 2014-04-21 11:14:17.125 111 12270.33 -6.28 54615.97 88888.00 2014-04-21 11:14:17.250 111 12270.27 -6.25 54615.97 88888.00 2014-04-21 11:14:17.375 111 12270.25 -6.25 54615.97 88888.00 2014-04-21 11:14:17.500 111 12270.17 -6.20 54615.95 88888.00 2014-04-21 11:14:17.625 111 12270.20 -6.20 54615.93 88888.00 2014-04-21 11:14:17.750 111 12270.23 -6.15 54615.90 88888.00 2014-04-21 11:14:17.875 111 12270.15 -6.17 54615.88 88888.00 2014-04-21 11:14:18.000 111 12269.98 -6.20 54615.85 88888.00 2014-04-21 11:14:18.125 111 12269.90 -6.20 54615.85 88888.00 2014-04-21 11:14:18.250 111 12269.88 -6.17 54615.88 88888.00 2014-04-21 11:14:18.375 111 12269.88 -6.20 54615.88 88888.00 2014-04-21 11:14:18.500 111 12269.85 -6.20 54615.85 88888.00 2014-04-21 11:14:18.625 111 12269.80 -6.20 54615.85 88888.00 2014-04-21 11:14:18.750 111 12269.70 -6.22 54615.82 88888.00 2014-04-21 11:14:18.875 111 12269.62 -6.25 54615.82 88888.00 2014-04-21 11:14:19.000 111 12269.48 -6.25 54615.80 88888.00 2014-04-21 11:14:19.125 111 12269.35 -6.20 54615.80 88888.00 2014-04-21 11:14:19.250 111 12269.33 -6.25 54615.80 88888.00 2014-04-21 11:14:19.375 111 12269.30 -6.20 54615.78 88888.00 2014-04-21 11:14:19.500 111 12269.20 -6.12 54615.72 88888.00 2014-04-21 11:14:19.625 111 12269.08 -6.05 54615.75 88888.00 2014-04-21 11:14:19.750 111 12268.92 -6.00 54615.72 88888.00 2014-04-21 11:14:19.875 111 12268.80 -5.95 54615.72 88888.00 2014-04-21 11:14:20.000 111 12268.70 -5.90 54615.68 88888.00 2014-04-21 11:14:20.125 111 12268.60 -5.83 54615.68 88888.00 2014-04-21 11:14:20.250 111 12268.50 -5.70 54615.65 88888.00 2014-04-21 11:14:20.375 111 12268.35 -5.60 54615.65 88888.00 2014-04-21 11:14:20.500 111 12268.25 -5.53 54615.62 88888.00 2014-04-21 11:14:20.625 111 12268.17 -5.42 54615.68 88888.00 2014-04-21 11:14:20.750 111 12268.02 -5.33 54615.65 88888.00 2014-04-21 11:14:20.875 111 12267.83 -5.12 54615.60 88888.00 2014-04-21 11:14:21.000 111 12267.65 -5.03 54615.57 88888.00 2014-04-21 11:14:21.125 111 12267.55 -4.88 54615.57 88888.00 2014-04-21 11:14:21.250 111 12267.48 -4.75 54615.60 88888.00 2014-04-21 11:14:21.375 111 12267.40 -4.62 54615.57 88888.00 2014-04-21 11:14:21.500 111 12267.33 -4.50 54615.53 88888.00 2014-04-21 11:14:21.625 111 12267.20 -4.35 54615.53 88888.00 2014-04-21 11:14:21.750 111 12267.10 -4.28 54615.50 88888.00 2014-04-21 11:14:21.875 111 12267.05 -4.17 54615.50 88888.00 2014-04-21 11:14:22.000 111 12267.00 -4.03 54615.43 88888.00 2014-04-21 11:14:22.125 111 12266.90 -4.00 54615.45 88888.00 2014-04-21 11:14:22.250 111 12266.85 -3.95 54615.43 88888.00 2014-04-21 11:14:22.375 111 12266.85 -3.88 54615.40 88888.00 2014-04-21 11:14:22.500 111 12266.85 -3.85 54615.38 88888.00 2014-04-21 11:14:22.625 111 12266.73 -3.83 54615.35 88888.00 2014-04-21 11:14:22.750 111 12266.70 -3.77 54615.38 88888.00 2014-04-21 11:14:22.875 111 12266.67 -3.73 54615.38 88888.00 2014-04-21 11:14:23.000 111 12266.62 -3.70 54615.32 88888.00 2014-04-21 11:14:23.125 111 12266.62 -3.75 54615.30 88888.00 2014-04-21 11:14:23.250 111 12266.55 -3.80 54615.28 88888.00 2014-04-21 11:14:23.375 111 12266.50 -3.83 54615.30 88888.00 2014-04-21 11:14:23.500 111 12266.48 -3.83 54615.30 88888.00 2014-04-21 11:14:23.625 111 12266.45 -3.88 54615.32 88888.00 2014-04-21 11:14:23.750 111 12266.35 -3.95 54615.28 88888.00 2014-04-21 11:14:23.875 111 12266.25 -4.08 54615.28 88888.00 2014-04-21 11:14:24.000 111 12266.25 -4.12 54615.25 88888.00 2014-04-21 11:14:24.125 111 12266.20 -4.20 54615.25 88888.00 2014-04-21 11:14:24.250 111 12266.15 -4.33 54615.22 88888.00 2014-04-21 11:14:24.375 111 12266.10 -4.40 54615.22 88888.00 2014-04-21 11:14:24.500 111 12266.02 -4.40 54615.25 88888.00 2014-04-21 11:14:24.625 111 12265.95 -4.42 54615.25 88888.00 2014-04-21 11:14:24.750 111 12265.83 -4.47 54615.25 88888.00 2014-04-21 11:14:24.875 111 12265.77 -4.55 54615.22 88888.00 2014-04-21 11:14:25.000 111 12265.70 -4.58 54615.22 88888.00 2014-04-21 11:14:25.125 111 12265.58 -4.60 54615.22 88888.00 2014-04-21 11:14:25.250 111 12265.48 -4.65 54615.18 88888.00 2014-04-21 11:14:25.375 111 12265.42 -4.62 54615.18 88888.00 2014-04-21 11:14:25.500 111 12265.38 -4.65 54615.12 88888.00 2014-04-21 11:14:25.625 111 12265.30 -4.65 54615.10 88888.00 2014-04-21 11:14:25.750 111 12265.15 -4.65 54615.10 88888.00 2014-04-21 11:14:25.875 111 12265.10 -4.67 54615.07 88888.00 2014-04-21 11:14:26.000 111 12265.05 -4.65 54615.00 88888.00 2014-04-21 11:14:26.125 111 12264.98 -4.60 54615.03 88888.00 2014-04-21 11:14:26.250 111 12264.90 -4.60 54614.97 88888.00 2014-04-21 11:14:26.375 111 12264.90 -4.60 54614.95 88888.00 2014-04-21 11:14:26.500 111 12264.98 -4.60 54614.85 88888.00 2014-04-21 11:14:26.625 111 12264.98 -4.55 54614.85 88888.00 2014-04-21 11:14:26.750 111 12264.92 -4.53 54614.82 88888.00 2014-04-21 11:14:26.875 111 12264.88 -4.50 54614.75 88888.00 2014-04-21 11:14:27.000 111 12264.90 -4.47 54614.72 88888.00 2014-04-21 11:14:27.125 111 12264.98 -4.40 54614.70 88888.00 2014-04-21 11:14:27.250 111 12264.90 -4.42 54614.68 88888.00 2014-04-21 11:14:27.375 111 12264.83 -4.38 54614.60 88888.00 2014-04-21 11:14:27.500 111 12264.80 -4.33 54614.57 88888.00 2014-04-21 11:14:27.625 111 12264.80 -4.30 54614.53 88888.00 2014-04-21 11:14:27.750 111 12264.75 -4.25 54614.53 88888.00 2014-04-21 11:14:27.875 111 12264.67 -4.25 54614.47 88888.00 2014-04-21 11:14:28.000 111 12264.70 -4.22 54614.43 88888.00 2014-04-21 11:14:28.125 111 12264.70 -4.17 54614.43 88888.00 2014-04-21 11:14:28.250 111 12264.60 -4.22 54614.40 88888.00 2014-04-21 11:14:28.375 111 12264.52 -4.17 54614.35 88888.00 2014-04-21 11:14:28.500 111 12264.45 -4.20 54614.32 88888.00 2014-04-21 11:14:28.625 111 12264.45 -4.22 54614.30 88888.00 2014-04-21 11:14:28.750 111 12264.42 -4.22 54614.25 88888.00 2014-04-21 11:14:28.875 111 12264.40 -4.33 54614.22 88888.00 2014-04-21 11:14:29.000 111 12264.33 -4.35 54614.12 88888.00 2014-04-21 11:14:29.125 111 12264.30 -4.30 54614.12 88888.00 2014-04-21 11:14:29.250 111 12264.25 -4.35 54614.10 88888.00 2014-04-21 11:14:29.375 111 12264.27 -4.42 54614.10 88888.00 2014-04-21 11:14:29.500 111 12264.30 -4.45 54614.05 88888.00 2014-04-21 11:14:29.625 111 12264.27 -4.50 54614.03 88888.00 2014-04-21 11:14:29.750 111 12264.23 -4.53 54613.97 88888.00 2014-04-21 11:14:29.875 111 12264.23 -4.53 54613.93 88888.00 2014-04-21 11:14:30.000 111 12264.20 -4.55 54613.90 88888.00 2014-04-21 11:14:30.125 111 12264.15 -4.55 54613.88 88888.00 2014-04-21 11:14:30.250 111 12264.12 -4.60 54613.82 88888.00 2014-04-21 11:14:30.375 111 12264.12 -4.58 54613.80 88888.00 2014-04-21 11:14:30.500 111 12264.05 -4.60 54613.72 88888.00 2014-04-21 11:14:30.625 111 12263.95 -4.60 54613.72 88888.00 2014-04-21 11:14:30.750 111 12263.92 -4.58 54613.70 88888.00 2014-04-21 11:14:30.875 111 12263.88 -4.53 54613.70 88888.00 2014-04-21 11:14:31.000 111 12263.85 -4.47 54613.65 88888.00 2014-04-21 11:14:31.125 111 12263.77 -4.42 54613.62 88888.00 2014-04-21 11:14:31.250 111 12263.75 -4.45 54613.65 88888.00 2014-04-21 11:14:31.375 111 12263.70 -4.45 54613.62 88888.00 2014-04-21 11:14:31.500 111 12263.73 -4.47 54613.60 88888.00 2014-04-21 11:14:31.625 111 12263.73 -4.45 54613.55 88888.00 2014-04-21 11:14:31.750 111 12263.70 -4.50 54613.53 88888.00 2014-04-21 11:14:31.875 111 12263.67 -4.53 54613.47 88888.00 2014-04-21 11:14:32.000 111 12263.65 -4.62 54613.43 88888.00 2014-04-21 11:14:32.125 111 12263.70 -4.67 54613.43 88888.00 2014-04-21 11:14:32.250 111 12263.75 -4.70 54613.40 88888.00 2014-04-21 11:14:32.375 111 12263.77 -4.72 54613.38 88888.00 2014-04-21 11:14:32.500 111 12263.73 -4.80 54613.35 88888.00 2014-04-21 11:14:32.625 111 12263.70 -4.85 54613.30 88888.00 2014-04-21 11:14:32.750 111 12263.73 -5.00 54613.25 88888.00 2014-04-21 11:14:32.875 111 12263.75 -5.08 54613.25 88888.00 2014-04-21 11:14:33.000 111 12263.80 -5.17 54613.20 88888.00 2014-04-21 11:14:33.125 111 12263.80 -5.35 54613.15 88888.00 2014-04-21 11:14:33.250 111 12263.80 -5.45 54613.12 88888.00 2014-04-21 11:14:33.375 111 12263.85 -5.55 54613.05 88888.00 2014-04-21 11:14:33.500 111 12263.83 -5.70 54613.05 88888.00 2014-04-21 11:14:33.625 111 12263.80 -5.80 54613.05 88888.00 2014-04-21 11:14:33.750 111 12263.80 -5.90 54613.03 88888.00 2014-04-21 11:14:33.875 111 12263.90 -6.00 54613.00 88888.00 2014-04-21 11:14:34.000 111 12263.92 -6.15 54612.95 88888.00 2014-04-21 11:14:34.125 111 12263.85 -6.25 54612.95 88888.00 2014-04-21 11:14:34.250 111 12263.83 -6.38 54612.93 88888.00 2014-04-21 11:14:34.375 111 12263.85 -6.45 54612.90 88888.00 2014-04-21 11:14:34.500 111 12263.85 -6.55 54612.90 88888.00 2014-04-21 11:14:34.625 111 12263.85 -6.67 54612.88 88888.00 2014-04-21 11:14:34.750 111 12263.92 -6.78 54612.85 88888.00 2014-04-21 11:14:34.875 111 12263.92 -6.85 54612.85 88888.00 2014-04-21 11:14:35.000 111 12263.98 -6.92 54612.80 88888.00 2014-04-21 11:14:35.125 111 12263.95 -6.97 54612.78 88888.00 2014-04-21 11:14:35.250 111 12263.90 -7.08 54612.75 88888.00 2014-04-21 11:14:35.375 111 12263.90 -7.10 54612.72 88888.00 2014-04-21 11:14:35.500 111 12263.88 -7.10 54612.70 88888.00 2014-04-21 11:14:35.625 111 12263.80 -7.17 54612.65 88888.00 2014-04-21 11:14:35.750 111 12263.77 -7.25 54612.65 88888.00 2014-04-21 11:14:35.875 111 12263.75 -7.25 54612.60 88888.00 2014-04-21 11:14:36.000 111 12263.80 -7.30 54612.57 88888.00 2014-04-21 11:14:36.125 111 12263.77 -7.35 54612.57 88888.00 2014-04-21 11:14:36.250 111 12263.67 -7.45 54612.57 88888.00 2014-04-21 11:14:36.375 111 12263.62 -7.47 54612.57 88888.00 2014-04-21 11:14:36.500 111 12263.58 -7.53 54612.55 88888.00 2014-04-21 11:14:36.625 111 12263.52 -7.55 54612.53 88888.00 2014-04-21 11:14:36.750 111 12263.45 -7.58 54612.47 88888.00 2014-04-21 11:14:36.875 111 12263.45 -7.65 54612.50 88888.00 2014-04-21 11:14:37.000 111 12263.40 -7.67 54612.47 88888.00 2014-04-21 11:14:37.125 111 12263.27 -7.70 54612.47 88888.00 2014-04-21 11:14:37.250 111 12263.15 -7.78 54612.47 88888.00 2014-04-21 11:14:37.375 111 12263.05 -7.83 54612.47 88888.00 2014-04-21 11:14:37.500 111 12262.95 -7.85 54612.43 88888.00 2014-04-21 11:14:37.625 111 12262.80 -7.88 54612.43 88888.00 2014-04-21 11:14:37.750 111 12262.58 -7.90 54612.45 88888.00 2014-04-21 11:14:37.875 111 12262.42 -7.90 54612.45 88888.00 2014-04-21 11:14:38.000 111 12262.27 -7.92 54612.43 88888.00 2014-04-21 11:14:38.125 111 12262.15 -7.95 54612.43 88888.00 2014-04-21 11:14:38.250 111 12262.00 -7.95 54612.43 88888.00 2014-04-21 11:14:38.375 111 12261.90 -7.92 54612.43 88888.00 2014-04-21 11:14:38.500 111 12261.67 -7.92 54612.40 88888.00 2014-04-21 11:14:38.625 111 12261.42 -7.92 54612.40 88888.00 2014-04-21 11:14:38.750 111 12261.17 -7.90 54612.43 88888.00 2014-04-21 11:14:38.875 111 12261.00 -7.92 54612.45 88888.00 2014-04-21 11:14:39.000 111 12260.98 -7.90 54612.45 88888.00 2014-04-21 11:14:39.125 111 12260.85 -7.88 54612.47 88888.00 2014-04-21 11:14:39.250 111 12260.65 -7.83 54612.47 88888.00 2014-04-21 11:14:39.375 111 12260.45 -7.80 54612.45 88888.00 2014-04-21 11:14:39.500 111 12260.20 -7.78 54612.50 88888.00 2014-04-21 11:14:39.625 111 12260.02 -7.70 54612.50 88888.00 2014-04-21 11:14:39.750 111 12259.80 -7.65 54612.50 88888.00 2014-04-21 11:14:39.875 111 12259.65 -7.58 54612.53 88888.00 2014-04-21 11:14:40.000 111 12259.48 -7.53 54612.53 88888.00 2014-04-21 11:14:40.125 111 12259.27 -7.47 54612.55 88888.00 2014-04-21 11:14:40.250 111 12259.05 -7.42 54612.55 88888.00 2014-04-21 11:14:40.375 111 12258.88 -7.38 54612.53 88888.00 2014-04-21 11:14:40.500 111 12258.65 -7.33 54612.53 88888.00 2014-04-21 11:14:40.625 111 12258.45 -7.28 54612.55 88888.00 2014-04-21 11:14:40.750 111 12258.27 -7.20 54612.55 88888.00 2014-04-21 11:14:40.875 111 12258.05 -7.12 54612.53 88888.00 2014-04-21 11:14:41.000 111 12257.85 -7.03 54612.55 88888.00 2014-04-21 11:14:41.125 111 12257.62 -6.95 54612.60 88888.00 2014-04-21 11:14:41.250 111 12257.35 -6.90 54612.60 88888.00 2014-04-21 11:14:41.375 111 12257.17 -6.83 54612.60 88888.00 2014-04-21 11:14:41.500 111 12257.00 -6.75 54612.60 88888.00 2014-04-21 11:14:41.625 111 12256.73 -6.72 54612.57 88888.00 2014-04-21 11:14:41.750 111 12256.52 -6.65 54612.60 88888.00 2014-04-21 11:14:41.875 111 12256.33 -6.58 54612.62 88888.00 2014-04-21 11:14:42.000 111 12256.12 -6.58 54612.62 88888.00 2014-04-21 11:14:42.125 111 12256.00 -6.60 54612.65 88888.00 2014-04-21 11:14:42.250 111 12255.85 -6.60 54612.65 88888.00 2014-04-21 11:14:42.375 111 12255.65 -6.62 54612.68 88888.00 2014-04-21 11:14:42.500 111 12255.48 -6.70 54612.65 88888.00 2014-04-21 11:14:42.625 111 12255.38 -6.83 54612.70 88888.00 2014-04-21 11:14:42.750 111 12255.25 -6.85 54612.70 88888.00 2014-04-21 11:14:42.875 111 12255.15 -6.92 54612.70 88888.00 2014-04-21 11:14:43.000 111 12254.95 -7.05 54612.72 88888.00 2014-04-21 11:14:43.125 111 12254.83 -7.15 54612.72 88888.00 2014-04-21 11:14:43.250 111 12254.67 -7.25 54612.78 88888.00 2014-04-21 11:14:43.375 111 12254.62 -7.28 54612.78 88888.00 2014-04-21 11:14:43.500 111 12254.48 -7.42 54612.78 88888.00 2014-04-21 11:14:43.625 111 12254.33 -7.55 54612.82 88888.00 2014-04-21 11:14:43.750 111 12254.12 -7.62 54612.82 88888.00 2014-04-21 11:14:43.875 111 12254.08 -7.72 54612.85 88888.00 2014-04-21 11:14:44.000 111 12253.98 -7.83 54612.88 88888.00 2014-04-21 11:14:44.125 111 12253.85 -7.92 54612.88 88888.00 2014-04-21 11:14:44.250 111 12253.70 -7.95 54612.88 88888.00 2014-04-21 11:14:44.375 111 12253.62 -7.97 54612.90 88888.00 2014-04-21 11:14:44.500 111 12253.55 -8.03 54612.90 88888.00 2014-04-21 11:14:44.625 111 12253.45 -8.10 54612.88 88888.00 2014-04-21 11:14:44.750 111 12253.35 -8.07 54612.93 88888.00 2014-04-21 11:14:44.875 111 12253.23 -8.05 54612.93 88888.00 2014-04-21 11:14:45.000 111 12253.05 -8.05 54612.90 88888.00 2014-04-21 11:14:45.125 111 12252.92 -8.03 54612.90 88888.00 2014-04-21 11:14:45.250 111 12252.80 -7.95 54612.93 88888.00 2014-04-21 11:14:45.375 111 12252.60 -7.90 54612.95 88888.00 2014-04-21 11:14:45.500 111 12252.40 -7.78 54612.97 88888.00 2014-04-21 11:14:45.625 111 12252.30 -7.72 54612.97 88888.00 2014-04-21 11:14:45.750 111 12252.20 -7.60 54612.95 88888.00 2014-04-21 11:14:45.875 111 12252.02 -7.53 54612.95 88888.00 2014-04-21 11:14:46.000 111 12251.92 -7.40 54612.93 88888.00 2014-04-21 11:14:46.125 111 12251.80 -7.33 54612.95 88888.00 2014-04-21 11:14:46.250 111 12251.65 -7.25 54612.95 88888.00 2014-04-21 11:14:46.375 111 12251.42 -7.17 54612.97 88888.00 2014-04-21 11:14:46.500 111 12251.23 -7.05 54612.97 88888.00 2014-04-21 11:14:46.625 111 12251.05 -6.88 54612.97 88888.00 2014-04-21 11:14:46.750 111 12250.90 -6.80 54612.97 88888.00 2014-04-21 11:14:46.875 111 12250.75 -6.72 54612.95 88888.00 2014-04-21 11:14:47.000 111 12250.55 -6.62 54612.93 88888.00 2014-04-21 11:14:47.125 111 12250.38 -6.53 54612.93 88888.00 2014-04-21 11:14:47.250 111 12250.20 -6.45 54612.93 88888.00 2014-04-21 11:14:47.375 111 12250.05 -6.38 54612.95 88888.00 2014-04-21 11:14:47.500 111 12249.90 -6.33 54612.95 88888.00 2014-04-21 11:14:47.625 111 12249.75 -6.25 54612.93 88888.00 2014-04-21 11:14:47.750 111 12249.62 -6.20 54612.95 88888.00 2014-04-21 11:14:47.875 111 12249.50 -6.17 54612.95 88888.00 2014-04-21 11:14:48.000 111 12249.35 -6.10 54612.95 88888.00 2014-04-21 11:14:48.125 111 12249.12 -6.08 54612.90 88888.00 2014-04-21 11:14:48.250 111 12248.95 -6.10 54612.90 88888.00 2014-04-21 11:14:48.375 111 12248.80 -6.08 54612.88 88888.00 2014-04-21 11:14:48.500 111 12248.70 -6.03 54612.88 88888.00 2014-04-21 11:14:48.625 111 12248.62 -6.00 54612.88 88888.00 2014-04-21 11:14:48.750 111 12248.58 -6.00 54612.88 88888.00 2014-04-21 11:14:48.875 111 12248.50 -5.97 54612.88 88888.00 2014-04-21 11:14:49.000 111 12248.55 -5.95 54612.85 88888.00 2014-04-21 11:14:49.125 111 12248.48 -5.97 54612.80 88888.00 2014-04-21 11:14:49.250 111 12248.30 -5.97 54612.82 88888.00 2014-04-21 11:14:49.375 111 12248.20 -5.97 54612.80 88888.00 2014-04-21 11:14:49.500 111 12248.02 -6.00 54612.78 88888.00 2014-04-21 11:14:49.625 111 12247.92 -6.00 54612.75 88888.00 2014-04-21 11:14:49.750 111 12247.88 -6.00 54612.78 88888.00 2014-04-21 11:14:49.875 111 12247.75 -6.03 54612.72 88888.00 2014-04-21 11:14:50.000 111 12247.55 -6.08 54612.72 88888.00 2014-04-21 11:14:50.125 111 12247.45 -6.12 54612.70 88888.00 2014-04-21 11:14:50.250 111 12247.35 -6.17 54612.68 88888.00 2014-04-21 11:14:50.375 111 12247.17 -6.20 54612.62 88888.00 2014-04-21 11:14:50.500 111 12247.10 -6.28 54612.60 88888.00 2014-04-21 11:14:50.625 111 12247.12 -6.30 54612.60 88888.00 2014-04-21 11:14:50.750 111 12246.98 -6.38 54612.57 88888.00 2014-04-21 11:14:50.875 111 12246.85 -6.42 54612.57 88888.00 2014-04-21 11:14:51.000 111 12246.67 -6.42 54612.60 88888.00 2014-04-21 11:14:51.125 111 12246.55 -6.50 54612.60 88888.00 2014-04-21 11:14:51.250 111 12246.38 -6.55 54612.60 88888.00 2014-04-21 11:14:51.375 111 12246.27 -6.55 54612.57 88888.00 2014-04-21 11:14:51.500 111 12246.17 -6.62 54612.57 88888.00 2014-04-21 11:14:51.625 111 12246.00 -6.70 54612.55 88888.00 2014-04-21 11:14:51.750 111 12245.80 -6.72 54612.57 88888.00 2014-04-21 11:14:51.875 111 12245.70 -6.78 54612.57 88888.00 2014-04-21 11:14:52.000 111 12245.58 -6.83 54612.55 88888.00 2014-04-21 11:14:52.125 111 12245.42 -6.88 54612.60 88888.00 2014-04-21 11:14:52.250 111 12245.33 -6.95 54612.60 88888.00 2014-04-21 11:14:52.375 111 12245.17 -7.00 54612.60 88888.00 2014-04-21 11:14:52.500 111 12245.02 -7.10 54612.60 88888.00 2014-04-21 11:14:52.625 111 12244.98 -7.17 54612.65 88888.00 2014-04-21 11:14:52.750 111 12244.92 -7.22 54612.65 88888.00 2014-04-21 11:14:52.875 111 12244.80 -7.33 54612.65 88888.00 2014-04-21 11:14:53.000 111 12244.70 -7.45 54612.60 88888.00 2014-04-21 11:14:53.125 111 12244.60 -7.55 54612.65 88888.00 2014-04-21 11:14:53.250 111 12244.48 -7.67 54612.65 88888.00 2014-04-21 11:14:53.375 111 12244.40 -7.75 54612.62 88888.00 2014-04-21 11:14:53.500 111 12244.25 -7.85 54612.65 88888.00 2014-04-21 11:14:53.625 111 12244.23 -7.95 54612.65 88888.00 2014-04-21 11:14:53.750 111 12244.15 -8.10 54612.65 88888.00 2014-04-21 11:14:53.875 111 12244.17 -8.18 54612.62 88888.00 2014-04-21 11:14:54.000 111 12244.15 -8.25 54612.60 88888.00 2014-04-21 11:14:54.125 111 12244.08 -8.35 54612.65 88888.00 2014-04-21 11:14:54.250 111 12244.00 -8.40 54612.62 88888.00 2014-04-21 11:14:54.375 111 12244.00 -8.43 54612.62 88888.00 2014-04-21 11:14:54.500 111 12244.02 -8.47 54612.68 88888.00 2014-04-21 11:14:54.625 111 12243.88 -8.53 54612.65 88888.00 2014-04-21 11:14:54.750 111 12243.80 -8.57 54612.62 88888.00 2014-04-21 11:14:54.875 111 12243.75 -8.57 54612.60 88888.00 2014-04-21 11:14:55.000 111 12243.73 -8.62 54612.57 88888.00 2014-04-21 11:14:55.125 111 12243.70 -8.65 54612.57 88888.00 2014-04-21 11:14:55.250 111 12243.60 -8.62 54612.55 88888.00 2014-04-21 11:14:55.375 111 12243.55 -8.60 54612.53 88888.00 2014-04-21 11:14:55.500 111 12243.50 -8.60 54612.50 88888.00 2014-04-21 11:14:55.625 111 12243.40 -8.62 54612.53 88888.00 2014-04-21 11:14:55.750 111 12243.38 -8.62 54612.50 88888.00 2014-04-21 11:14:55.875 111 12243.35 -8.60 54612.47 88888.00 2014-04-21 11:14:56.000 111 12243.33 -8.60 54612.45 88888.00 2014-04-21 11:14:56.125 111 12243.35 -8.62 54612.40 88888.00 2014-04-21 11:14:56.250 111 12243.33 -8.60 54612.40 88888.00 2014-04-21 11:14:56.375 111 12243.30 -8.53 54612.38 88888.00 2014-04-21 11:14:56.500 111 12243.27 -8.53 54612.35 88888.00 2014-04-21 11:14:56.625 111 12243.25 -8.53 54612.30 88888.00 2014-04-21 11:14:56.750 111 12243.17 -8.47 54612.30 88888.00 2014-04-21 11:14:56.875 111 12243.15 -8.45 54612.28 88888.00 2014-04-21 11:14:57.000 111 12243.12 -8.43 54612.22 88888.00 2014-04-21 11:14:57.125 111 12243.15 -8.40 54612.22 88888.00 2014-04-21 11:14:57.250 111 12243.17 -8.38 54612.18 88888.00 2014-04-21 11:14:57.375 111 12243.23 -8.38 54612.12 88888.00 2014-04-21 11:14:57.500 111 12243.25 -8.38 54612.12 88888.00 2014-04-21 11:14:57.625 111 12243.27 -8.38 54612.07 88888.00 2014-04-21 11:14:57.750 111 12243.27 -8.35 54612.05 88888.00 2014-04-21 11:14:57.875 111 12243.27 -8.35 54612.03 88888.00 2014-04-21 11:14:58.000 111 12243.25 -8.35 54612.00 88888.00 2014-04-21 11:14:58.125 111 12243.25 -8.40 54611.97 88888.00 2014-04-21 11:14:58.250 111 12243.25 -8.45 54611.95 88888.00 2014-04-21 11:14:58.375 111 12243.25 -8.50 54611.93 88888.00 2014-04-21 11:14:58.500 111 12243.27 -8.53 54611.93 88888.00 2014-04-21 11:14:58.625 111 12243.30 -8.62 54611.90 88888.00 2014-04-21 11:14:58.750 111 12243.33 -8.70 54611.82 88888.00 2014-04-21 11:14:58.875 111 12243.38 -8.72 54611.80 88888.00 2014-04-21 11:14:59.000 111 12243.40 -8.80 54611.78 88888.00 2014-04-21 11:14:59.125 111 12243.50 -8.88 54611.78 88888.00 2014-04-21 11:14:59.250 111 12243.48 -8.97 54611.70 88888.00 2014-04-21 11:14:59.375 111 12243.50 -9.03 54611.70 88888.00 2014-04-21 11:14:59.500 111 12243.48 -9.12 54611.65 88888.00 2014-04-21 11:14:59.625 111 12243.52 -9.18 54611.70 88888.00 2014-04-21 11:14:59.750 111 12243.60 -9.22 54611.65 88888.00 2014-04-21 11:14:59.875 111 12243.60 -9.30 54611.65 88888.00 2014-04-21 11:15:00.000 111 12243.62 -9.35 54611.60 88888.00 2014-04-21 11:15:00.125 111 12243.73 -9.38 54611.57 88888.00 2014-04-21 11:15:00.250 111 12243.70 -9.45 54611.55 88888.00 2014-04-21 11:15:00.375 111 12243.62 -9.47 54611.55 88888.00 2014-04-21 11:15:00.500 111 12243.55 -9.53 54611.53 88888.00 2014-04-21 11:15:00.625 111 12243.58 -9.55 54611.47 88888.00 2014-04-21 11:15:00.750 111 12243.60 -9.57 54611.45 88888.00 2014-04-21 11:15:00.875 111 12243.60 -9.57 54611.43 88888.00 2014-04-21 11:15:01.000 111 12243.52 -9.57 54611.45 88888.00 2014-04-21 11:15:01.125 111 12243.50 -9.57 54611.43 88888.00 2014-04-21 11:15:01.250 111 12243.40 -9.57 54611.45 88888.00 2014-04-21 11:15:01.375 111 12243.35 -9.55 54611.43 88888.00 2014-04-21 11:15:01.500 111 12243.27 -9.53 54611.40 88888.00 2014-04-21 11:15:01.625 111 12243.25 -9.53 54611.40 88888.00 2014-04-21 11:15:01.750 111 12243.25 -9.50 54611.38 88888.00 2014-04-21 11:15:01.875 111 12243.20 -9.53 54611.38 88888.00 2014-04-21 11:15:02.000 111 12243.10 -9.50 54611.35 88888.00 2014-04-21 11:15:02.125 111 12242.95 -9.50 54611.35 88888.00 2014-04-21 11:15:02.250 111 12242.85 -9.53 54611.32 88888.00 2014-04-21 11:15:02.375 111 12242.77 -9.50 54611.35 88888.00 2014-04-21 11:15:02.500 111 12242.65 -9.53 54611.38 88888.00 2014-04-21 11:15:02.625 111 12242.65 -9.47 54611.38 88888.00 2014-04-21 11:15:02.750 111 12242.55 -9.47 54611.38 88888.00 2014-04-21 11:15:02.875 111 12242.48 -9.47 54611.38 88888.00 2014-04-21 11:15:03.000 111 12242.38 -9.43 54611.38 88888.00 2014-04-21 11:15:03.125 111 12242.30 -9.47 54611.40 88888.00 2014-04-21 11:15:03.250 111 12242.20 -9.40 54611.43 88888.00 2014-04-21 11:15:03.375 111 12242.12 -9.38 54611.43 88888.00 2014-04-21 11:15:03.500 111 12242.02 -9.38 54611.40 88888.00 2014-04-21 11:15:03.625 111 12242.05 -9.30 54611.40 88888.00 2014-04-21 11:15:03.750 111 12242.02 -9.22 54611.45 88888.00 2014-04-21 11:15:03.875 111 12241.98 -9.18 54611.47 88888.00 2014-04-21 11:15:04.000 111 12241.98 -9.12 54611.45 88888.00 2014-04-21 11:15:04.125 111 12241.92 -9.12 54611.43 88888.00 2014-04-21 11:15:04.250 111 12241.80 -9.05 54611.47 88888.00 2014-04-21 11:15:04.375 111 12241.73 -9.03 54611.50 88888.00 2014-04-21 11:15:04.500 111 12241.67 -8.93 54611.50 88888.00 2014-04-21 11:15:04.625 111 12241.70 -8.90 54611.53 88888.00 2014-04-21 11:15:04.750 111 12241.67 -8.90 54611.53 88888.00 2014-04-21 11:15:04.875 111 12241.62 -8.85 54611.47 88888.00 2014-04-21 11:15:05.000 111 12241.60 -8.85 54611.50 88888.00 2014-04-21 11:15:05.125 111 12241.58 -8.85 54611.47 88888.00 2014-04-21 11:15:05.250 111 12241.58 -8.82 54611.53 88888.00 2014-04-21 11:15:05.375 111 12241.62 -8.80 54611.53 88888.00 2014-04-21 11:15:05.500 111 12241.67 -8.80 54611.50 88888.00 2014-04-21 11:15:05.625 111 12241.67 -8.85 54611.47 88888.00 2014-04-21 11:15:05.750 111 12241.60 -8.85 54611.47 88888.00 2014-04-21 11:15:05.875 111 12241.60 -8.88 54611.47 88888.00 2014-04-21 11:15:06.000 111 12241.65 -8.85 54611.47 88888.00 2014-04-21 11:15:06.125 111 12241.70 -8.85 54611.47 88888.00 2014-04-21 11:15:06.250 111 12241.65 -8.88 54611.47 88888.00 2014-04-21 11:15:06.375 111 12241.58 -8.90 54611.45 88888.00 2014-04-21 11:15:06.500 111 12241.48 -8.90 54611.40 88888.00 2014-04-21 11:15:06.625 111 12241.45 -8.88 54611.43 88888.00 2014-04-21 11:15:06.750 111 12241.42 -8.85 54611.45 88888.00 2014-04-21 11:15:06.875 111 12241.40 -8.82 54611.47 88888.00 2014-04-21 11:15:07.000 111 12241.27 -8.82 54611.45 88888.00 2014-04-21 11:15:07.125 111 12241.20 -8.80 54611.40 88888.00 2014-04-21 11:15:07.250 111 12241.08 -8.80 54611.45 88888.00 2014-04-21 11:15:07.375 111 12241.00 -8.75 54611.43 88888.00 2014-04-21 11:15:07.500 111 12240.88 -8.75 54611.40 88888.00 2014-04-21 11:15:07.625 111 12240.83 -8.70 54611.40 88888.00 2014-04-21 11:15:07.750 111 12240.75 -8.68 54611.38 88888.00 2014-04-21 11:15:07.875 111 12240.62 -8.70 54611.40 88888.00 2014-04-21 11:15:08.000 111 12240.58 -8.62 54611.40 88888.00 2014-04-21 11:15:08.125 111 12240.55 -8.57 54611.43 88888.00 2014-04-21 11:15:08.250 111 12240.45 -8.55 54611.43 88888.00 2014-04-21 11:15:08.375 111 12240.27 -8.55 54611.38 88888.00 2014-04-21 11:15:08.500 111 12240.15 -8.47 54611.40 88888.00 2014-04-21 11:15:08.625 111 12240.10 -8.47 54611.40 88888.00 2014-04-21 11:15:08.750 111 12240.08 -8.43 54611.38 88888.00 2014-04-21 11:15:08.875 111 12240.02 -8.40 54611.40 88888.00 2014-04-21 11:15:09.000 111 12239.90 -8.35 54611.38 88888.00 2014-04-21 11:15:09.125 111 12239.75 -8.35 54611.40 88888.00 2014-04-21 11:15:09.250 111 12239.67 -8.25 54611.40 88888.00 2014-04-21 11:15:09.375 111 12239.55 -8.15 54611.40 88888.00 2014-04-21 11:15:09.500 111 12239.40 -8.18 54611.40 88888.00 2014-04-21 11:15:09.625 111 12239.25 -8.10 54611.43 88888.00 2014-04-21 11:15:09.750 111 12239.10 -8.05 54611.45 88888.00 2014-04-21 11:15:09.875 111 12238.98 -7.97 54611.47 88888.00 2014-04-21 11:15:10.000 111 12238.83 -7.97 54611.45 88888.00 2014-04-21 11:15:10.125 111 12238.65 -7.92 54611.47 88888.00 2014-04-21 11:15:10.250 111 12238.48 -7.83 54611.50 88888.00 2014-04-21 11:15:10.375 111 12238.33 -7.72 54611.50 88888.00 2014-04-21 11:15:10.500 111 12238.17 -7.60 54611.50 88888.00 2014-04-21 11:15:10.625 111 12238.08 -7.58 54611.53 88888.00 2014-04-21 11:15:10.750 111 12237.92 -7.45 54611.55 88888.00 2014-04-21 11:15:10.875 111 12237.70 -7.33 54611.55 88888.00 2014-04-21 11:15:11.000 111 12237.60 -7.22 54611.55 88888.00 2014-04-21 11:15:11.125 111 12237.50 -7.17 54611.57 88888.00 2014-04-21 11:15:11.250 111 12237.35 -7.10 54611.60 88888.00 2014-04-21 11:15:11.375 111 12237.17 -7.05 54611.57 88888.00 2014-04-21 11:15:11.500 111 12237.05 -7.00 54611.55 88888.00 2014-04-21 11:15:11.625 111 12236.92 -7.00 54611.60 88888.00 2014-04-21 11:15:11.750 111 12236.83 -6.92 54611.60 88888.00 2014-04-21 11:15:11.875 111 12236.65 -6.85 54611.60 88888.00 2014-04-21 11:15:12.000 111 12236.50 -6.75 54611.62 88888.00 2014-04-21 11:15:12.125 111 12236.35 -6.72 54611.65 88888.00 2014-04-21 11:15:12.250 111 12236.17 -6.70 54611.68 88888.00 2014-04-21 11:15:12.375 111 12236.02 -6.67 54611.68 88888.00 2014-04-21 11:15:12.500 111 12235.92 -6.67 54611.68 88888.00 2014-04-21 11:15:12.625 111 12235.80 -6.62 54611.72 88888.00 2014-04-21 11:15:12.750 111 12235.65 -6.60 54611.75 88888.00 2014-04-21 11:15:12.875 111 12235.42 -6.58 54611.78 88888.00 2014-04-21 11:15:13.000 111 12235.33 -6.50 54611.80 88888.00 2014-04-21 11:15:13.125 111 12235.12 -6.42 54611.85 88888.00 2014-04-21 11:15:13.250 111 12234.90 -6.40 54611.90 88888.00 2014-04-21 11:15:13.375 111 12234.67 -6.35 54611.90 88888.00 2014-04-21 11:15:13.500 111 12234.50 -6.30 54611.95 88888.00 2014-04-21 11:15:13.625 111 12234.38 -6.20 54611.97 88888.00 2014-04-21 11:15:13.750 111 12234.23 -6.12 54612.00 88888.00 2014-04-21 11:15:13.875 111 12234.08 -6.03 54612.03 88888.00 2014-04-21 11:15:14.000 111 12233.92 -5.95 54612.03 88888.00 2014-04-21 11:15:14.125 111 12233.83 -5.85 54612.05 88888.00 2014-04-21 11:15:14.250 111 12233.67 -5.78 54612.07 88888.00 2014-04-21 11:15:14.375 111 12233.52 -5.67 54612.12 88888.00 2014-04-21 11:15:14.500 111 12233.42 -5.60 54612.12 88888.00 2014-04-21 11:15:14.625 111 12233.30 -5.53 54612.18 88888.00 2014-04-21 11:15:14.750 111 12233.15 -5.47 54612.20 88888.00 2014-04-21 11:15:14.875 111 12233.08 -5.38 54612.22 88888.00 2014-04-21 11:15:15.000 111 12233.02 -5.30 54612.22 88888.00 2014-04-21 11:15:15.125 111 12232.92 -5.20 54612.22 88888.00 2014-04-21 11:15:15.250 111 12232.83 -5.17 54612.22 88888.00 2014-04-21 11:15:15.375 111 12232.75 -5.12 54612.28 88888.00 2014-04-21 11:15:15.500 111 12232.67 -5.10 54612.28 88888.00 2014-04-21 11:15:15.625 111 12232.55 -5.08 54612.32 88888.00 2014-04-21 11:15:15.750 111 12232.55 -5.08 54612.35 88888.00 2014-04-21 11:15:15.875 111 12232.60 -5.03 54612.38 88888.00 2014-04-21 11:15:16.000 111 12232.60 -5.03 54612.35 88888.00 2014-04-21 11:15:16.125 111 12232.50 -5.03 54612.40 88888.00 2014-04-21 11:15:16.250 111 12232.40 -5.05 54612.40 88888.00 2014-04-21 11:15:16.375 111 12232.38 -5.08 54612.40 88888.00 2014-04-21 11:15:16.500 111 12232.35 -5.10 54612.43 88888.00 2014-04-21 11:15:16.625 111 12232.27 -5.08 54612.47 88888.00 2014-04-21 11:15:16.750 111 12232.27 -5.12 54612.47 88888.00 2014-04-21 11:15:16.875 111 12232.27 -5.17 54612.53 88888.00 2014-04-21 11:15:17.000 111 12232.30 -5.17 54612.53 88888.00 2014-04-21 11:15:17.125 111 12232.30 -5.20 54612.50 88888.00 2014-04-21 11:15:17.250 111 12232.30 -5.20 54612.47 88888.00 2014-04-21 11:15:17.375 111 12232.27 -5.22 54612.47 88888.00 2014-04-21 11:15:17.500 111 12232.27 -5.22 54612.53 88888.00 2014-04-21 11:15:17.625 111 12232.23 -5.22 54612.55 88888.00 2014-04-21 11:15:17.750 111 12232.15 -5.28 54612.55 88888.00 2014-04-21 11:15:17.875 111 12232.12 -5.30 54612.57 88888.00 2014-04-21 11:15:18.000 111 12232.12 -5.33 54612.57 88888.00 2014-04-21 11:15:18.125 111 12232.10 -5.33 54612.57 88888.00 2014-04-21 11:15:18.250 111 12232.10 -5.38 54612.62 88888.00 2014-04-21 11:15:18.375 111 12232.08 -5.45 54612.62 88888.00 2014-04-21 11:15:18.500 111 12232.10 -5.50 54612.65 88888.00 2014-04-21 11:15:18.625 111 12232.08 -5.47 54612.68 88888.00 2014-04-21 11:15:18.750 111 12231.95 -5.50 54612.68 88888.00 2014-04-21 11:15:18.875 111 12231.83 -5.58 54612.65 88888.00 2014-04-21 11:15:19.000 111 12231.77 -5.60 54612.70 88888.00 2014-04-21 11:15:19.125 111 12231.73 -5.70 54612.72 88888.00 2014-04-21 11:15:19.250 111 12231.70 -5.85 54612.68 88888.00 2014-04-21 11:15:19.375 111 12231.75 -5.92 54612.68 88888.00 2014-04-21 11:15:19.500 111 12231.73 -6.03 54612.70 88888.00 2014-04-21 11:15:19.625 111 12231.67 -6.12 54612.72 88888.00 2014-04-21 11:15:19.750 111 12231.62 -6.25 54612.78 88888.00 2014-04-21 11:15:19.875 111 12231.58 -6.38 54612.80 88888.00 2014-04-21 11:15:20.000 111 12231.52 -6.53 54612.78 88888.00 2014-04-21 11:15:20.125 111 12231.48 -6.67 54612.78 88888.00 2014-04-21 11:15:20.250 111 12231.45 -6.83 54612.82 88888.00 2014-04-21 11:15:20.375 111 12231.38 -6.90 54612.80 88888.00 2014-04-21 11:15:20.500 111 12231.27 -7.03 54612.85 88888.00 2014-04-21 11:15:20.625 111 12231.30 -7.22 54612.88 88888.00 2014-04-21 11:15:20.750 111 12231.25 -7.33 54612.88 88888.00 2014-04-21 11:15:20.875 111 12231.20 -7.47 54612.90 88888.00 2014-04-21 11:15:21.000 111 12231.20 -7.60 54612.90 88888.00 2014-04-21 11:15:21.125 111 12231.20 -7.70 54612.93 88888.00 2014-04-21 11:15:21.250 111 12231.08 -7.80 54612.95 88888.00 2014-04-21 11:15:21.375 111 12230.85 -7.88 54613.00 88888.00 2014-04-21 11:15:21.500 111 12230.73 -7.92 54613.05 88888.00 2014-04-21 11:15:21.625 111 12230.55 -7.95 54613.05 88888.00 2014-04-21 11:15:21.750 111 12230.35 -8.00 54613.03 88888.00 2014-04-21 11:15:21.875 111 12230.17 -8.03 54613.10 88888.00 2014-04-21 11:15:22.000 111 12229.95 -8.03 54613.15 88888.00 2014-04-21 11:15:22.125 111 12229.65 -8.03 54613.15 88888.00 2014-04-21 11:15:22.250 111 12229.52 -8.03 54613.20 88888.00 2014-04-21 11:15:22.375 111 12229.48 -8.03 54613.22 88888.00 2014-04-21 11:15:22.500 111 12229.25 -8.03 54613.25 88888.00 2014-04-21 11:15:22.625 111 12228.88 -7.97 54613.28 88888.00 2014-04-21 11:15:22.750 111 12228.62 -7.95 54613.32 88888.00 2014-04-21 11:15:22.875 111 12228.40 -7.90 54613.38 88888.00 2014-04-21 11:15:23.000 111 12228.17 -7.88 54613.40 88888.00 2014-04-21 11:15:23.125 111 12227.92 -7.90 54613.45 88888.00 2014-04-21 11:15:23.250 111 12227.62 -7.88 54613.47 88888.00 2014-04-21 11:15:23.375 111 12227.35 -7.85 54613.50 88888.00 2014-04-21 11:15:23.500 111 12227.15 -7.88 54613.53 88888.00 2014-04-21 11:15:23.625 111 12226.92 -7.88 54613.57 88888.00 2014-04-21 11:15:23.750 111 12226.73 -7.92 54613.57 88888.00 2014-04-21 11:15:23.875 111 12226.48 -7.92 54613.62 88888.00 2014-04-21 11:15:24.000 111 12226.20 -7.95 54613.62 88888.00 2014-04-21 11:15:24.125 111 12225.90 -8.05 54613.65 88888.00 2014-04-21 11:15:24.250 111 12225.70 -8.10 54613.78 88888.00 2014-04-21 11:15:24.375 111 12225.55 -8.10 54613.75 88888.00 2014-04-21 11:15:24.500 111 12225.33 -8.20 54613.80 88888.00 2014-04-21 11:15:24.625 111 12225.20 -8.30 54613.88 88888.00 2014-04-21 11:15:24.750 111 12225.12 -8.35 54613.93 88888.00 2014-04-21 11:15:24.875 111 12225.02 -8.43 54614.00 88888.00 2014-04-21 11:15:25.000 111 12224.83 -8.55 54614.03 88888.00 2014-04-21 11:15:25.125 111 12224.65 -8.65 54614.07 88888.00 2014-04-21 11:15:25.250 111 12224.48 -8.78 54614.12 88888.00 2014-04-21 11:15:25.375 111 12224.40 -8.85 54614.18 88888.00 2014-04-21 11:15:25.500 111 12224.27 -8.95 54614.25 88888.00 2014-04-21 11:15:25.625 111 12224.15 -9.10 54614.30 88888.00 2014-04-21 11:15:25.750 111 12224.02 -9.18 54614.35 88888.00 2014-04-21 11:15:25.875 111 12224.00 -9.30 54614.40 88888.00 2014-04-21 11:15:26.000 111 12223.95 -9.47 54614.45 88888.00 2014-04-21 11:15:26.125 111 12223.90 -9.55 54614.50 88888.00 2014-04-21 11:15:26.250 111 12223.80 -9.68 54614.55 88888.00 2014-04-21 11:15:26.375 111 12223.75 -9.72 54614.57 88888.00 2014-04-21 11:15:26.500 111 12223.70 -9.85 54614.65 88888.00 2014-04-21 11:15:26.625 111 12223.67 -9.97 54614.68 88888.00 2014-04-21 11:15:26.750 111 12223.65 -10.07 54614.75 88888.00 2014-04-21 11:15:26.875 111 12223.58 -10.22 54614.80 88888.00 2014-04-21 11:15:27.000 111 12223.50 -10.30 54614.85 88888.00 2014-04-21 11:15:27.125 111 12223.42 -10.35 54614.90 88888.00 2014-04-21 11:15:27.250 111 12223.30 -10.47 54614.97 88888.00 2014-04-21 11:15:27.375 111 12223.20 -10.57 54615.03 88888.00 2014-04-21 11:15:27.500 111 12223.15 -10.65 54615.05 88888.00 2014-04-21 11:15:27.625 111 12223.10 -10.75 54615.12 88888.00 2014-04-21 11:15:27.750 111 12222.95 -10.82 54615.20 88888.00 2014-04-21 11:15:27.875 111 12222.85 -10.82 54615.25 88888.00 2014-04-21 11:15:28.000 111 12222.77 -10.88 54615.28 88888.00 2014-04-21 11:15:28.125 111 12222.65 -10.93 54615.35 88888.00 2014-04-21 11:15:28.250 111 12222.60 -10.97 54615.43 88888.00 2014-04-21 11:15:28.375 111 12222.58 -10.97 54615.47 88888.00 2014-04-21 11:15:28.500 111 12222.50 -11.00 54615.53 88888.00 2014-04-21 11:15:28.625 111 12222.40 -11.00 54615.55 88888.00 2014-04-21 11:15:28.750 111 12222.30 -11.03 54615.62 88888.00 2014-04-21 11:15:28.875 111 12222.20 -11.05 54615.68 88888.00 2014-04-21 11:15:29.000 111 12222.17 -11.10 54615.70 88888.00 2014-04-21 11:15:29.125 111 12222.05 -11.12 54615.72 88888.00 2014-04-21 11:15:29.250 111 12221.92 -11.18 54615.80 88888.00 2014-04-21 11:15:29.375 111 12221.88 -11.15 54615.85 88888.00 2014-04-21 11:15:29.500 111 12221.75 -11.18 54615.88 88888.00 2014-04-21 11:15:29.625 111 12221.75 -11.25 54615.90 88888.00 2014-04-21 11:15:29.750 111 12221.65 -11.30 54615.95 88888.00 2014-04-21 11:15:29.875 111 12221.60 -11.32 54615.95 88888.00 2014-04-21 11:15:30.000 111 12221.55 -11.32 54616.00 88888.00 2014-04-21 11:15:30.125 111 12221.42 -11.40 54616.03 88888.00 2014-04-21 11:15:30.250 111 12221.40 -11.38 54616.05 88888.00 2014-04-21 11:15:30.375 111 12221.38 -11.38 54616.07 88888.00 2014-04-21 11:15:30.500 111 12221.38 -11.45 54616.05 88888.00 2014-04-21 11:15:30.625 111 12221.30 -11.47 54616.05 88888.00 2014-04-21 11:15:30.750 111 12221.17 -11.55 54616.07 88888.00 2014-04-21 11:15:30.875 111 12221.12 -11.55 54616.05 88888.00 2014-04-21 11:15:31.000 111 12221.15 -11.55 54616.07 88888.00 2014-04-21 11:15:31.125 111 12221.10 -11.55 54616.07 88888.00 2014-04-21 11:15:31.250 111 12220.98 -11.65 54616.10 88888.00 2014-04-21 11:15:31.375 111 12220.90 -11.68 54616.07 88888.00 2014-04-21 11:15:31.500 111 12220.88 -11.75 54616.07 88888.00 2014-04-21 11:15:31.625 111 12220.85 -11.78 54616.07 88888.00 2014-04-21 11:15:31.750 111 12220.80 -11.80 54616.07 88888.00 2014-04-21 11:15:31.875 111 12220.75 -11.85 54616.05 88888.00 2014-04-21 11:15:32.000 111 12220.75 -11.88 54616.03 88888.00 2014-04-21 11:15:32.125 111 12220.75 -11.90 54616.00 88888.00 2014-04-21 11:15:32.250 111 12220.75 -11.90 54616.00 88888.00 2014-04-21 11:15:32.375 111 12220.75 -11.93 54616.00 88888.00 2014-04-21 11:15:32.500 111 12220.70 -11.90 54615.97 88888.00 2014-04-21 11:15:32.625 111 12220.70 -11.90 54615.95 88888.00 2014-04-21 11:15:32.750 111 12220.70 -11.88 54615.95 88888.00 2014-04-21 11:15:32.875 111 12220.67 -11.90 54615.95 88888.00 2014-04-21 11:15:33.000 111 12220.70 -11.85 54615.90 88888.00 2014-04-21 11:15:33.125 111 12220.70 -11.85 54615.88 88888.00 2014-04-21 11:15:33.250 111 12220.65 -11.85 54615.90 88888.00 2014-04-21 11:15:33.375 111 12220.65 -11.85 54615.90 88888.00 2014-04-21 11:15:33.500 111 12220.67 -11.82 54615.82 88888.00 2014-04-21 11:15:33.625 111 12220.75 -11.82 54615.80 88888.00 2014-04-21 11:15:33.750 111 12220.77 -11.85 54615.75 88888.00 2014-04-21 11:15:33.875 111 12220.83 -11.85 54615.78 88888.00 2014-04-21 11:15:34.000 111 12220.80 -11.90 54615.75 88888.00 2014-04-21 11:15:34.125 111 12220.75 -11.95 54615.75 88888.00 2014-04-21 11:15:34.250 111 12220.77 -12.00 54615.70 88888.00 2014-04-21 11:15:34.375 111 12220.80 -12.03 54615.70 88888.00 2014-04-21 11:15:34.500 111 12220.75 -12.10 54615.68 88888.00 2014-04-21 11:15:34.625 111 12220.70 -12.10 54615.70 88888.00 2014-04-21 11:15:34.750 111 12220.73 -12.18 54615.72 88888.00 2014-04-21 11:15:34.875 111 12220.73 -12.25 54615.72 88888.00 2014-04-21 11:15:35.000 111 12220.65 -12.32 54615.70 88888.00 2014-04-21 11:15:35.125 111 12220.55 -12.43 54615.68 88888.00 2014-04-21 11:15:35.250 111 12220.52 -12.53 54615.70 88888.00 2014-04-21 11:15:35.375 111 12220.50 -12.55 54615.70 88888.00 2014-04-21 11:15:35.500 111 12220.48 -12.62 54615.70 88888.00 2014-04-21 11:15:35.625 111 12220.33 -12.68 54615.68 88888.00 2014-04-21 11:15:35.750 111 12220.25 -12.70 54615.68 88888.00 2014-04-21 11:15:35.875 111 12220.17 -12.70 54615.65 88888.00 2014-04-21 11:15:36.000 111 12220.17 -12.72 54615.65 88888.00 2014-04-21 11:15:36.125 111 12220.05 -12.75 54615.65 88888.00 2014-04-21 11:15:36.250 111 12219.92 -12.80 54615.65 88888.00 2014-04-21 11:15:36.375 111 12219.80 -12.80 54615.62 88888.00 2014-04-21 11:15:36.500 111 12219.67 -12.80 54615.65 88888.00 2014-04-21 11:15:36.625 111 12219.58 -12.78 54615.65 88888.00 2014-04-21 11:15:36.750 111 12219.55 -12.78 54615.68 88888.00 2014-04-21 11:15:36.875 111 12219.48 -12.75 54615.68 88888.00 2014-04-21 11:15:37.000 111 12219.40 -12.80 54615.65 88888.00 2014-04-21 11:15:37.125 111 12219.25 -12.80 54615.68 88888.00 2014-04-21 11:15:37.250 111 12219.17 -12.80 54615.65 88888.00 2014-04-21 11:15:37.375 111 12219.20 -12.82 54615.65 88888.00 2014-04-21 11:15:37.500 111 12219.12 -12.82 54615.68 88888.00 2014-04-21 11:15:37.625 111 12219.10 -12.82 54615.68 88888.00 2014-04-21 11:15:37.750 111 12219.05 -12.88 54615.68 88888.00 2014-04-21 11:15:37.875 111 12218.98 -12.90 54615.65 88888.00 2014-04-21 11:15:38.000 111 12218.90 -12.93 54615.62 88888.00 2014-04-21 11:15:38.125 111 12218.85 -12.97 54615.65 88888.00 2014-04-21 11:15:38.250 111 12218.77 -13.05 54615.65 88888.00 2014-04-21 11:15:38.375 111 12218.67 -13.10 54615.62 88888.00 2014-04-21 11:15:38.500 111 12218.62 -13.10 54615.60 88888.00 2014-04-21 11:15:38.625 111 12218.62 -13.18 54615.60 88888.00 2014-04-21 11:15:38.750 111 12218.58 -13.22 54615.57 88888.00 2014-04-21 11:15:38.875 111 12218.48 -13.30 54615.60 88888.00 2014-04-21 11:15:39.000 111 12218.40 -13.32 54615.57 88888.00 2014-04-21 11:15:39.125 111 12218.35 -13.38 54615.57 88888.00 2014-04-21 11:15:39.250 111 12218.30 -13.43 54615.57 88888.00 2014-04-21 11:15:39.375 111 12218.17 -13.45 54615.57 88888.00 2014-04-21 11:15:39.500 111 12218.05 -13.47 54615.53 88888.00 2014-04-21 11:15:39.625 111 12217.92 -13.50 54615.53 88888.00 2014-04-21 11:15:39.750 111 12217.83 -13.45 54615.55 88888.00 2014-04-21 11:15:39.875 111 12217.67 -13.50 54615.53 88888.00 2014-04-21 11:15:40.000 111 12217.58 -13.50 54615.53 88888.00 2014-04-21 11:15:40.125 111 12217.42 -13.45 54615.53 88888.00 2014-04-21 11:15:40.250 111 12217.25 -13.40 54615.53 88888.00 2014-04-21 11:15:40.375 111 12217.05 -13.40 54615.50 88888.00 2014-04-21 11:15:40.500 111 12216.95 -13.35 54615.50 88888.00 2014-04-21 11:15:40.625 111 12216.88 -13.38 54615.50 88888.00 2014-04-21 11:15:40.750 111 12216.80 -13.32 54615.50 88888.00 2014-04-21 11:15:40.875 111 12216.67 -13.32 54615.50 88888.00 2014-04-21 11:15:41.000 111 12216.55 -13.30 54615.47 88888.00 2014-04-21 11:15:41.125 111 12216.48 -13.32 54615.50 88888.00 2014-04-21 11:15:41.250 111 12216.30 -13.30 54615.55 88888.00 2014-04-21 11:15:41.375 111 12216.15 -13.28 54615.53 88888.00 2014-04-21 11:15:41.500 111 12216.08 -13.25 54615.55 88888.00 2014-04-21 11:15:41.625 111 12216.08 -13.30 54615.53 88888.00 2014-04-21 11:15:41.750 111 12215.95 -13.28 54615.53 88888.00 2014-04-21 11:15:41.875 111 12215.80 -13.35 54615.50 88888.00 2014-04-21 11:15:42.000 111 12215.70 -13.35 54615.47 88888.00 2014-04-21 11:15:42.125 111 12215.58 -13.40 54615.47 88888.00 2014-04-21 11:15:42.250 111 12215.50 -13.45 54615.47 88888.00 2014-04-21 11:15:42.375 111 12215.50 -13.40 54615.50 88888.00 2014-04-21 11:15:42.500 111 12215.42 -13.45 54615.50 88888.00 2014-04-21 11:15:42.625 111 12215.38 -13.45 54615.47 88888.00 2014-04-21 11:15:42.750 111 12215.25 -13.45 54615.47 88888.00 2014-04-21 11:15:42.875 111 12215.15 -13.45 54615.50 88888.00 2014-04-21 11:15:43.000 111 12215.02 -13.45 54615.45 88888.00 2014-04-21 11:15:43.125 111 12214.90 -13.45 54615.50 88888.00 2014-04-21 11:15:43.250 111 12214.80 -13.40 54615.50 88888.00 2014-04-21 11:15:43.375 111 12214.73 -13.30 54615.50 88888.00 2014-04-21 11:15:43.500 111 12214.62 -13.28 54615.53 88888.00 2014-04-21 11:15:43.625 111 12214.55 -13.22 54615.53 88888.00 2014-04-21 11:15:43.750 111 12214.45 -13.18 54615.50 88888.00 2014-04-21 11:15:43.875 111 12214.38 -13.10 54615.53 88888.00 2014-04-21 11:15:44.000 111 12214.27 -13.03 54615.53 88888.00 2014-04-21 11:15:44.125 111 12214.20 -12.97 54615.55 88888.00 2014-04-21 11:15:44.250 111 12214.05 -12.93 54615.53 88888.00 2014-04-21 11:15:44.375 111 12213.92 -12.88 54615.50 88888.00 2014-04-21 11:15:44.500 111 12213.80 -12.80 54615.53 88888.00 2014-04-21 11:15:44.625 111 12213.73 -12.75 54615.55 88888.00 2014-04-21 11:15:44.750 111 12213.67 -12.70 54615.55 88888.00 2014-04-21 11:15:44.875 111 12213.62 -12.68 54615.53 88888.00 2014-04-21 11:15:45.000 111 12213.55 -12.65 54615.53 88888.00 2014-04-21 11:15:45.125 111 12213.42 -12.60 54615.53 88888.00 2014-04-21 11:15:45.250 111 12213.35 -12.57 54615.55 88888.00 2014-04-21 11:15:45.375 111 12213.33 -12.55 54615.53 88888.00 2014-04-21 11:15:45.500 111 12213.23 -12.53 54615.53 88888.00 2014-04-21 11:15:45.625 111 12213.08 -12.47 54615.53 88888.00 2014-04-21 11:15:45.750 111 12212.90 -12.47 54615.53 88888.00 2014-04-21 11:15:45.875 111 12212.85 -12.50 54615.53 88888.00 2014-04-21 11:15:46.000 111 12212.80 -12.45 54615.53 88888.00 2014-04-21 11:15:46.125 111 12212.73 -12.43 54615.53 88888.00 2014-04-21 11:15:46.250 111 12212.55 -12.38 54615.53 88888.00 2014-04-21 11:15:46.375 111 12212.40 -12.32 54615.53 88888.00 2014-04-21 11:15:46.500 111 12212.35 -12.28 54615.55 88888.00 2014-04-21 11:15:46.625 111 12212.23 -12.20 54615.53 88888.00 2014-04-21 11:15:46.750 111 12212.12 -12.05 54615.55 88888.00 2014-04-21 11:15:46.875 111 12212.02 -11.95 54615.55 88888.00 2014-04-21 11:15:47.000 111 12211.88 -11.88 54615.53 88888.00 2014-04-21 11:15:47.125 111 12211.73 -11.82 54615.53 88888.00 2014-04-21 11:15:47.250 111 12211.67 -11.72 54615.53 88888.00 2014-04-21 11:15:47.375 111 12211.60 -11.68 54615.53 88888.00 2014-04-21 11:15:47.500 111 12211.55 -11.62 54615.47 88888.00 2014-04-21 11:15:47.625 111 12211.45 -11.57 54615.47 88888.00 2014-04-21 11:15:47.750 111 12211.33 -11.53 54615.45 88888.00 2014-04-21 11:15:47.875 111 12211.33 -11.53 54615.45 88888.00 2014-04-21 11:15:48.000 111 12211.38 -11.53 54615.40 88888.00 2014-04-21 11:15:48.125 111 12211.35 -11.50 54615.43 88888.00 2014-04-21 11:15:48.250 111 12211.23 -11.50 54615.45 88888.00 2014-04-21 11:15:48.375 111 12211.17 -11.53 54615.40 88888.00 2014-04-21 11:15:48.500 111 12211.05 -11.60 54615.35 88888.00 2014-04-21 11:15:48.625 111 12211.08 -11.65 54615.38 88888.00 2014-04-21 11:15:48.750 111 12211.02 -11.68 54615.40 88888.00 2014-04-21 11:15:48.875 111 12210.92 -11.70 54615.35 88888.00 2014-04-21 11:15:49.000 111 12210.90 -11.80 54615.35 88888.00 2014-04-21 11:15:49.125 111 12210.85 -11.85 54615.32 88888.00 2014-04-21 11:15:49.250 111 12210.73 -11.95 54615.35 88888.00 2014-04-21 11:15:49.375 111 12210.52 -12.03 54615.32 88888.00 2014-04-21 11:15:49.500 111 12210.40 -12.07 54615.35 88888.00 2014-04-21 11:15:49.625 111 12210.40 -12.18 54615.32 88888.00 2014-04-21 11:15:49.750 111 12210.40 -12.22 54615.32 88888.00 2014-04-21 11:15:49.875 111 12210.30 -12.28 54615.32 88888.00 2014-04-21 11:15:50.000 111 12210.15 -12.38 54615.28 88888.00 2014-04-21 11:15:50.125 111 12210.02 -12.40 54615.30 88888.00 2014-04-21 11:15:50.250 111 12209.92 -12.50 54615.28 88888.00 2014-04-21 11:15:50.375 111 12209.88 -12.55 54615.28 88888.00 2014-04-21 11:15:50.500 111 12209.75 -12.60 54615.30 88888.00 2014-04-21 11:15:50.625 111 12209.77 -12.65 54615.28 88888.00 2014-04-21 11:15:50.750 111 12209.75 -12.72 54615.28 88888.00 2014-04-21 11:15:50.875 111 12209.67 -12.80 54615.28 88888.00 2014-04-21 11:15:51.000 111 12209.60 -12.82 54615.25 88888.00 2014-04-21 11:15:51.125 111 12209.50 -12.88 54615.22 88888.00 2014-04-21 11:15:51.250 111 12209.40 -12.95 54615.25 88888.00 2014-04-21 11:15:51.375 111 12209.38 -12.93 54615.25 88888.00 2014-04-21 11:15:51.500 111 12209.33 -13.00 54615.25 88888.00 2014-04-21 11:15:51.625 111 12209.25 -13.00 54615.22 88888.00 2014-04-21 11:15:51.750 111 12209.17 -13.03 54615.25 88888.00 2014-04-21 11:15:51.875 111 12209.17 -13.05 54615.22 88888.00 2014-04-21 11:15:52.000 111 12209.12 -13.00 54615.20 88888.00 2014-04-21 11:15:52.125 111 12209.05 -12.97 54615.18 88888.00 2014-04-21 11:15:52.250 111 12208.98 -12.95 54615.20 88888.00 2014-04-21 11:15:52.375 111 12208.92 -12.97 54615.20 88888.00 2014-04-21 11:15:52.500 111 12208.77 -12.88 54615.18 88888.00 2014-04-21 11:15:52.625 111 12208.67 -12.85 54615.15 88888.00 2014-04-21 11:15:52.750 111 12208.62 -12.75 54615.18 88888.00 2014-04-21 11:15:52.875 111 12208.48 -12.68 54615.20 88888.00 2014-04-21 11:15:53.000 111 12208.35 -12.60 54615.20 88888.00 2014-04-21 11:15:53.125 111 12208.25 -12.53 54615.22 88888.00 2014-04-21 11:15:53.250 111 12208.05 -12.43 54615.25 88888.00 2014-04-21 11:15:53.375 111 12207.88 -12.38 54615.25 88888.00 2014-04-21 11:15:53.500 111 12207.70 -12.28 54615.20 88888.00 2014-04-21 11:15:53.625 111 12207.62 -12.22 54615.20 88888.00 2014-04-21 11:15:53.750 111 12207.45 -12.18 54615.18 88888.00 2014-04-21 11:15:53.875 111 12207.30 -12.15 54615.18 88888.00 2014-04-21 11:15:54.000 111 12207.15 -12.12 54615.18 88888.00 2014-04-21 11:15:54.125 111 12207.05 -12.07 54615.18 88888.00 2014-04-21 11:15:54.250 111 12206.95 -12.05 54615.22 88888.00 2014-04-21 11:15:54.375 111 12206.88 -12.05 54615.20 88888.00 2014-04-21 11:15:54.500 111 12206.73 -12.03 54615.18 88888.00 2014-04-21 11:15:54.625 111 12206.55 -12.07 54615.18 88888.00 2014-04-21 11:15:54.750 111 12206.45 -12.07 54615.22 88888.00 2014-04-21 11:15:54.875 111 12206.45 -12.07 54615.22 88888.00 2014-04-21 11:15:55.000 111 12206.42 -12.07 54615.22 88888.00 2014-04-21 11:15:55.125 111 12206.40 -12.10 54615.25 88888.00 2014-04-21 11:15:55.250 111 12206.30 -12.12 54615.25 88888.00 2014-04-21 11:15:55.375 111 12206.33 -12.10 54615.25 88888.00 2014-04-21 11:15:55.500 111 12206.30 -12.12 54615.22 88888.00 2014-04-21 11:15:55.625 111 12206.20 -12.12 54615.20 88888.00 2014-04-21 11:15:55.750 111 12206.20 -12.10 54615.20 88888.00 2014-04-21 11:15:55.875 111 12206.17 -12.07 54615.20 88888.00 2014-04-21 11:15:56.000 111 12206.12 -12.07 54615.15 88888.00 2014-04-21 11:15:56.125 111 12206.08 -12.07 54615.12 88888.00 2014-04-21 11:15:56.250 111 12206.05 -12.12 54615.07 88888.00 2014-04-21 11:15:56.375 111 12206.05 -12.15 54615.07 88888.00 2014-04-21 11:15:56.500 111 12206.00 -12.15 54615.05 88888.00 2014-04-21 11:15:56.625 111 12206.02 -12.15 54615.05 88888.00 2014-04-21 11:15:56.750 111 12206.05 -12.10 54615.05 88888.00 2014-04-21 11:15:56.875 111 12206.05 -12.10 54615.00 88888.00 2014-04-21 11:15:57.000 111 12206.08 -12.12 54614.95 88888.00 2014-04-21 11:15:57.125 111 12206.08 -12.12 54614.93 88888.00 2014-04-21 11:15:57.250 111 12206.08 -12.18 54614.90 88888.00 2014-04-21 11:15:57.375 111 12206.10 -12.12 54614.85 88888.00 2014-04-21 11:15:57.500 111 12206.15 -12.10 54614.82 88888.00 2014-04-21 11:15:57.625 111 12206.15 -12.07 54614.82 88888.00 2014-04-21 11:15:57.750 111 12206.17 -12.05 54614.78 88888.00 2014-04-21 11:15:57.875 111 12206.17 -12.05 54614.75 88888.00 2014-04-21 11:15:58.000 111 12206.12 -12.07 54614.72 88888.00 2014-04-21 11:15:58.125 111 12206.05 -12.07 54614.72 88888.00 2014-04-21 11:15:58.250 111 12205.95 -12.07 54614.75 88888.00 2014-04-21 11:15:58.375 111 12205.88 -12.10 54614.75 88888.00 2014-04-21 11:15:58.500 111 12205.77 -12.15 54614.75 88888.00 2014-04-21 11:15:58.625 111 12205.73 -12.20 54614.72 88888.00 2014-04-21 11:15:58.750 111 12205.73 -12.22 54614.70 88888.00 2014-04-21 11:15:58.875 111 12205.67 -12.28 54614.72 88888.00 2014-04-21 11:15:59.000 111 12205.65 -12.38 54614.68 88888.00 2014-04-21 11:15:59.125 111 12205.62 -12.43 54614.65 88888.00 2014-04-21 11:15:59.250 111 12205.48 -12.50 54614.65 88888.00 2014-04-21 11:15:59.375 111 12205.40 -12.53 54614.57 88888.00 2014-04-21 11:15:59.500 111 12205.42 -12.55 54614.57 88888.00 2014-04-21 11:15:59.625 111 12205.42 -12.60 54614.57 88888.00 2014-04-21 11:15:59.750 111 12205.38 -12.62 54614.57 88888.00 2014-04-21 11:15:59.875 111 12205.40 -12.68 54614.57 88888.00 2014-04-21 11:16:00.000 111 12205.33 -12.68 54614.57 88888.00 2014-04-21 11:16:00.125 111 12205.30 -12.70 54614.55 88888.00 2014-04-21 11:16:00.250 111 12205.27 -12.70 54614.55 88888.00 2014-04-21 11:16:00.375 111 12205.20 -12.68 54614.53 88888.00 2014-04-21 11:16:00.500 111 12205.12 -12.70 54614.53 88888.00 2014-04-21 11:16:00.625 111 12205.12 -12.68 54614.50 88888.00 2014-04-21 11:16:00.750 111 12205.10 -12.68 54614.47 88888.00 2014-04-21 11:16:00.875 111 12205.02 -12.68 54614.45 88888.00 2014-04-21 11:16:01.000 111 12205.00 -12.60 54614.47 88888.00 2014-04-21 11:16:01.125 111 12205.00 -12.53 54614.47 88888.00 2014-04-21 11:16:01.250 111 12204.92 -12.45 54614.47 88888.00 2014-04-21 11:16:01.375 111 12204.90 -12.40 54614.45 88888.00 2014-04-21 11:16:01.500 111 12204.88 -12.38 54614.45 88888.00 2014-04-21 11:16:01.625 111 12204.85 -12.30 54614.43 88888.00 2014-04-21 11:16:01.750 111 12204.80 -12.30 54614.38 88888.00 2014-04-21 11:16:01.875 111 12204.73 -12.25 54614.38 88888.00 2014-04-21 11:16:02.000 111 12204.58 -12.15 54614.38 88888.00 2014-04-21 11:16:02.125 111 12204.50 -12.10 54614.40 88888.00 2014-04-21 11:16:02.250 111 12204.48 -12.05 54614.40 88888.00 2014-04-21 11:16:02.375 111 12204.48 -12.00 54614.40 88888.00 2014-04-21 11:16:02.500 111 12204.48 -11.97 54614.40 88888.00 2014-04-21 11:16:02.625 111 12204.48 -11.95 54614.40 88888.00 2014-04-21 11:16:02.750 111 12204.40 -11.93 54614.40 88888.00 2014-04-21 11:16:02.875 111 12204.35 -11.90 54614.40 88888.00 2014-04-21 11:16:03.000 111 12204.27 -11.88 54614.38 88888.00 2014-04-21 11:16:03.125 111 12204.35 -11.90 54614.43 88888.00 2014-04-21 11:16:03.250 111 12204.33 -11.93 54614.43 88888.00 2014-04-21 11:16:03.375 111 12204.35 -11.93 54614.45 88888.00 2014-04-21 11:16:03.500 111 12204.30 -11.90 54614.47 88888.00 2014-04-21 11:16:03.625 111 12204.27 -11.93 54614.47 88888.00 2014-04-21 11:16:03.750 111 12204.30 -11.93 54614.47 88888.00 2014-04-21 11:16:03.875 111 12204.35 -11.95 54614.50 88888.00 2014-04-21 11:16:04.000 111 12204.38 -12.00 54614.53 88888.00 2014-04-21 11:16:04.125 111 12204.40 -12.00 54614.53 88888.00 2014-04-21 11:16:04.250 111 12204.40 -11.97 54614.50 88888.00 2014-04-21 11:16:04.375 111 12204.40 -12.00 54614.50 88888.00 2014-04-21 11:16:04.500 111 12204.35 -12.03 54614.50 88888.00 2014-04-21 11:16:04.625 111 12204.30 -12.03 54614.47 88888.00 2014-04-21 11:16:04.750 111 12204.30 -12.03 54614.53 88888.00 2014-04-21 11:16:04.875 111 12204.33 -12.07 54614.53 88888.00 2014-04-21 11:16:05.000 111 12204.45 -12.10 54614.53 88888.00 2014-04-21 11:16:05.125 111 12204.50 -12.10 54614.55 88888.00 2014-04-21 11:16:05.250 111 12204.50 -12.12 54614.55 88888.00 2014-04-21 11:16:05.375 111 12204.45 -12.12 54614.55 88888.00 2014-04-21 11:16:05.500 111 12204.35 -12.15 54614.57 88888.00 2014-04-21 11:16:05.625 111 12204.23 -12.20 54614.57 88888.00 2014-04-21 11:16:05.750 111 12204.12 -12.12 54614.60 88888.00 2014-04-21 11:16:05.875 111 12204.10 -12.12 54614.60 88888.00 2014-04-21 11:16:06.000 111 12204.10 -12.07 54614.60 88888.00 2014-04-21 11:16:06.125 111 12204.05 -12.03 54614.62 88888.00 2014-04-21 11:16:06.250 111 12203.98 -12.00 54614.65 88888.00 2014-04-21 11:16:06.375 111 12203.98 -11.93 54614.65 88888.00 2014-04-21 11:16:06.500 111 12203.98 -11.85 54614.65 88888.00 2014-04-21 11:16:06.625 111 12203.98 -11.78 54614.62 88888.00 2014-04-21 11:16:06.750 111 12203.92 -11.75 54614.62 88888.00 2014-04-21 11:16:06.875 111 12203.83 -11.65 54614.68 88888.00 2014-04-21 11:16:07.000 111 12203.77 -11.53 54614.68 88888.00 2014-04-21 11:16:07.125 111 12203.65 -11.43 54614.65 88888.00 2014-04-21 11:16:07.250 111 12203.50 -11.40 54614.62 88888.00 2014-04-21 11:16:07.375 111 12203.40 -11.28 54614.68 88888.00 2014-04-21 11:16:07.500 111 12203.30 -11.12 54614.70 88888.00 2014-04-21 11:16:07.625 111 12203.17 -11.07 54614.65 88888.00 2014-04-21 11:16:07.750 111 12203.05 -10.93 54614.62 88888.00 2014-04-21 11:16:07.875 111 12202.92 -10.85 54614.62 88888.00 2014-04-21 11:16:08.000 111 12202.85 -10.72 54614.65 88888.00 2014-04-21 11:16:08.125 111 12202.77 -10.60 54614.62 88888.00 2014-04-21 11:16:08.250 111 12202.62 -10.45 54614.65 88888.00 2014-04-21 11:16:08.375 111 12202.48 -10.32 54614.65 88888.00 2014-04-21 11:16:08.500 111 12202.38 -10.25 54614.65 88888.00 2014-04-21 11:16:08.625 111 12202.35 -10.18 54614.65 88888.00 2014-04-21 11:16:08.750 111 12202.25 -10.10 54614.62 88888.00 2014-04-21 11:16:08.875 111 12202.17 -9.93 54614.60 88888.00 2014-04-21 11:16:09.000 111 12202.08 -9.90 54614.57 88888.00 2014-04-21 11:16:09.125 111 12202.00 -9.88 54614.55 88888.00 2014-04-21 11:16:09.250 111 12201.88 -9.85 54614.50 88888.00 2014-04-21 11:16:09.375 111 12201.83 -9.82 54614.50 88888.00 2014-04-21 11:16:09.500 111 12201.88 -9.78 54614.53 88888.00 2014-04-21 11:16:09.625 111 12201.88 -9.78 54614.50 88888.00 2014-04-21 11:16:09.750 111 12201.80 -9.82 54614.45 88888.00 2014-04-21 11:16:09.875 111 12201.75 -9.82 54614.45 88888.00 2014-04-21 11:16:10.000 111 12201.75 -9.88 54614.45 88888.00 2014-04-21 11:16:10.125 111 12201.70 -9.88 54614.45 88888.00 2014-04-21 11:16:10.250 111 12201.67 -9.95 54614.43 88888.00 2014-04-21 11:16:10.375 111 12201.67 -10.00 54614.43 88888.00 2014-04-21 11:16:10.500 111 12201.67 -10.05 54614.38 88888.00 2014-04-21 11:16:10.625 111 12201.65 -10.15 54614.40 88888.00 2014-04-21 11:16:10.750 111 12201.60 -10.25 54614.43 88888.00 2014-04-21 11:16:10.875 111 12201.60 -10.35 54614.40 88888.00 2014-04-21 11:16:11.000 111 12201.60 -10.40 54614.40 88888.00 2014-04-21 11:16:11.125 111 12201.60 -10.47 54614.40 88888.00 2014-04-21 11:16:11.250 111 12201.55 -10.62 54614.38 88888.00 2014-04-21 11:16:11.375 111 12201.58 -10.68 54614.40 88888.00 2014-04-21 11:16:11.500 111 12201.58 -10.75 54614.38 88888.00 2014-04-21 11:16:11.625 111 12201.58 -10.90 54614.35 88888.00 2014-04-21 11:16:11.750 111 12201.55 -10.97 54614.38 88888.00 2014-04-21 11:16:11.875 111 12201.52 -11.07 54614.38 88888.00 2014-04-21 11:16:12.000 111 12201.40 -11.15 54614.40 88888.00 2014-04-21 11:16:12.125 111 12201.33 -11.30 54614.40 88888.00 2014-04-21 11:16:12.250 111 12201.27 -11.35 54614.40 88888.00 2014-04-21 11:16:12.375 111 12201.23 -11.40 54614.40 88888.00 2014-04-21 11:16:12.500 111 12201.15 -11.47 54614.40 88888.00 2014-04-21 11:16:12.625 111 12201.08 -11.53 54614.40 88888.00 2014-04-21 11:16:12.750 111 12200.95 -11.60 54614.43 88888.00 2014-04-21 11:16:12.875 111 12200.83 -11.72 54614.43 88888.00 2014-04-21 11:16:13.000 111 12200.85 -11.80 54614.43 88888.00 2014-04-21 11:16:13.125 111 12200.83 -11.88 54614.43 88888.00 2014-04-21 11:16:13.250 111 12200.77 -12.00 54614.45 88888.00 2014-04-21 11:16:13.375 111 12200.77 -12.03 54614.47 88888.00 2014-04-21 11:16:13.500 111 12200.77 -12.15 54614.50 88888.00 2014-04-21 11:16:13.625 111 12200.77 -12.25 54614.47 88888.00 2014-04-21 11:16:13.750 111 12200.77 -12.32 54614.47 88888.00 2014-04-21 11:16:13.875 111 12200.67 -12.50 54614.47 88888.00 2014-04-21 11:16:14.000 111 12200.70 -12.60 54614.47 88888.00 2014-04-21 11:16:14.125 111 12200.75 -12.70 54614.50 88888.00 2014-04-21 11:16:14.250 111 12200.83 -12.88 54614.55 88888.00 2014-04-21 11:16:14.375 111 12200.88 -13.00 54614.57 88888.00 2014-04-21 11:16:14.500 111 12200.77 -13.22 54614.57 88888.00 2014-04-21 11:16:14.625 111 12200.70 -13.40 54614.57 88888.00 2014-04-21 11:16:14.750 111 12200.67 -13.57 54614.60 88888.00 2014-04-21 11:16:14.875 111 12200.62 -13.70 54614.68 88888.00 2014-04-21 11:16:15.000 111 12200.65 -13.90 54614.70 88888.00 2014-04-21 11:16:15.125 111 12200.62 -14.12 54614.72 88888.00 2014-04-21 11:16:15.250 111 12200.58 -14.38 54614.72 88888.00 2014-04-21 11:16:15.375 111 12200.50 -14.53 54614.75 88888.00 2014-04-21 11:16:15.500 111 12200.45 -14.72 54614.82 88888.00 2014-04-21 11:16:15.625 111 12200.40 -14.93 54614.85 88888.00 2014-04-21 11:16:15.750 111 12200.40 -15.15 54614.93 88888.00 2014-04-21 11:16:15.875 111 12200.33 -15.40 54614.88 88888.00 2014-04-21 11:16:16.000 111 12200.27 -15.60 54614.85 88888.00 2014-04-21 11:16:16.125 111 12200.30 -15.80 54614.93 88888.00 2014-04-21 11:16:16.250 111 12200.23 -16.05 54614.97 88888.00 2014-04-21 11:16:16.375 111 12200.17 -16.30 54615.05 88888.00 2014-04-21 11:16:16.500 111 12200.05 -16.50 54615.05 88888.00 2014-04-21 11:16:16.625 111 12200.02 -16.75 54615.10 88888.00 2014-04-21 11:16:16.750 111 12199.95 -16.95 54615.15 88888.00 2014-04-21 11:16:16.875 111 12199.90 -17.23 54615.15 88888.00 2014-04-21 11:16:17.000 111 12199.90 -17.45 54615.15 88888.00 2014-04-21 11:16:17.125 111 12199.85 -17.65 54615.22 88888.00 2014-04-21 11:16:17.250 111 12199.80 -17.93 54615.25 88888.00 2014-04-21 11:16:17.375 111 12199.73 -18.07 54615.30 88888.00 2014-04-21 11:16:17.500 111 12199.65 -18.20 54615.30 88888.00 2014-04-21 11:16:17.625 111 12199.62 -18.32 54615.35 88888.00 2014-04-21 11:16:17.750 111 12199.52 -18.43 54615.43 88888.00 2014-04-21 11:16:17.875 111 12199.45 -18.52 54615.47 88888.00 2014-04-21 11:16:18.000 111 12199.42 -18.68 54615.47 88888.00 2014-04-21 11:16:18.125 111 12199.40 -18.73 54615.55 88888.00 2014-04-21 11:16:18.250 111 12199.30 -18.85 54615.62 88888.00 2014-04-21 11:16:18.375 111 12199.20 -18.93 54615.65 88888.00 2014-04-21 11:16:18.500 111 12199.10 -18.98 54615.70 88888.00 2014-04-21 11:16:18.625 111 12199.02 -19.00 54615.72 88888.00 2014-04-21 11:16:18.750 111 12198.98 -19.07 54615.80 88888.00 2014-04-21 11:16:18.875 111 12199.00 -19.10 54615.85 88888.00 2014-04-21 11:16:19.000 111 12199.05 -19.12 54615.85 88888.00 2014-04-21 11:16:19.125 111 12198.98 -19.18 54615.93 88888.00 2014-04-21 11:16:19.250 111 12198.90 -19.20 54615.93 88888.00 2014-04-21 11:16:19.375 111 12198.83 -19.23 54615.97 88888.00 2014-04-21 11:16:19.500 111 12198.83 -19.20 54616.00 88888.00 2014-04-21 11:16:19.625 111 12198.83 -19.23 54616.03 88888.00 2014-04-21 11:16:19.750 111 12198.88 -19.25 54616.00 88888.00 2014-04-21 11:16:19.875 111 12198.85 -19.30 54616.00 88888.00 2014-04-21 11:16:20.000 111 12198.88 -19.35 54616.05 88888.00 2014-04-21 11:16:20.125 111 12198.88 -19.40 54616.07 88888.00 2014-04-21 11:16:20.250 111 12198.95 -19.48 54616.07 88888.00 2014-04-21 11:16:20.375 111 12198.95 -19.52 54616.10 88888.00 2014-04-21 11:16:20.500 111 12198.90 -19.62 54616.12 88888.00 2014-04-21 11:16:20.625 111 12198.98 -19.73 54616.12 88888.00 2014-04-21 11:16:20.750 111 12199.05 -19.80 54616.15 88888.00 2014-04-21 11:16:20.875 111 12199.10 -19.93 54616.18 88888.00 2014-04-21 11:16:21.000 111 12199.17 -20.02 54616.18 88888.00 2014-04-21 11:16:21.125 111 12199.25 -20.15 54616.20 88888.00 2014-04-21 11:16:21.250 111 12199.25 -20.30 54616.18 88888.00 2014-04-21 11:16:21.375 111 12199.27 -20.43 54616.22 88888.00 2014-04-21 11:16:21.500 111 12199.38 -20.55 54616.25 88888.00 2014-04-21 11:16:21.625 111 12199.42 -20.70 54616.22 88888.00 2014-04-21 11:16:21.750 111 12199.48 -20.85 54616.22 88888.00 2014-04-21 11:16:21.875 111 12199.45 -21.00 54616.22 88888.00 2014-04-21 11:16:22.000 111 12199.50 -21.15 54616.25 88888.00 2014-04-21 11:16:22.125 111 12199.55 -21.27 54616.25 88888.00 2014-04-21 11:16:22.250 111 12199.60 -21.48 54616.30 88888.00 2014-04-21 11:16:22.375 111 12199.60 -21.57 54616.28 88888.00 2014-04-21 11:16:22.500 111 12199.52 -21.68 54616.32 88888.00 2014-04-21 11:16:22.625 111 12199.48 -21.85 54616.32 88888.00 2014-04-21 11:16:22.750 111 12199.45 -21.98 54616.35 88888.00 2014-04-21 11:16:22.875 111 12199.42 -22.05 54616.38 88888.00 2014-04-21 11:16:23.000 111 12199.42 -22.12 54616.40 88888.00 2014-04-21 11:16:23.125 111 12199.33 -22.23 54616.43 88888.00 2014-04-21 11:16:23.250 111 12199.25 -22.30 54616.47 88888.00 2014-04-21 11:16:23.375 111 12199.27 -22.30 54616.45 88888.00 2014-04-21 11:16:23.500 111 12199.23 -22.32 54616.47 88888.00 2014-04-21 11:16:23.625 111 12199.12 -22.32 54616.45 88888.00 2014-04-21 11:16:23.750 111 12199.10 -22.27 54616.53 88888.00 2014-04-21 11:16:23.875 111 12199.00 -22.23 54616.55 88888.00 2014-04-21 11:16:24.000 111 12199.02 -22.25 54616.55 88888.00 2014-04-21 11:16:24.125 111 12198.98 -22.20 54616.55 88888.00 2014-04-21 11:16:24.250 111 12198.92 -22.15 54616.55 88888.00 2014-04-21 11:16:24.375 111 12198.85 -22.10 54616.53 88888.00 2014-04-21 11:16:24.500 111 12198.75 -22.02 54616.53 88888.00 2014-04-21 11:16:24.625 111 12198.65 -21.95 54616.57 88888.00 2014-04-21 11:16:24.750 111 12198.60 -21.85 54616.57 88888.00 2014-04-21 11:16:24.875 111 12198.67 -21.73 54616.57 88888.00 2014-04-21 11:16:25.000 111 12198.65 -21.65 54616.53 88888.00 2014-04-21 11:16:25.125 111 12198.55 -21.55 54616.55 88888.00 2014-04-21 11:16:25.250 111 12198.55 -21.45 54616.55 88888.00 2014-04-21 11:16:25.375 111 12198.60 -21.32 54616.55 88888.00 2014-04-21 11:16:25.500 111 12198.55 -21.20 54616.57 88888.00 2014-04-21 11:16:25.625 111 12198.50 -21.12 54616.57 88888.00 2014-04-21 11:16:25.750 111 12198.50 -21.05 54616.60 88888.00 2014-04-21 11:16:25.875 111 12198.50 -20.93 54616.57 88888.00 2014-04-21 11:16:26.000 111 12198.50 -20.88 54616.55 88888.00 2014-04-21 11:16:26.125 111 12198.52 -20.85 54616.53 88888.00 2014-04-21 11:16:26.250 111 12198.58 -20.80 54616.53 88888.00 2014-04-21 11:16:26.375 111 12198.62 -20.75 54616.55 88888.00 2014-04-21 11:16:26.500 111 12198.58 -20.62 54616.55 88888.00 2014-04-21 11:16:26.625 111 12198.58 -20.57 54616.55 88888.00 2014-04-21 11:16:26.750 111 12198.60 -20.52 54616.50 88888.00 2014-04-21 11:16:26.875 111 12198.58 -20.60 54616.57 88888.00 2014-04-21 11:16:27.000 111 12198.52 -20.57 54616.57 88888.00 2014-04-21 11:16:27.125 111 12198.48 -20.62 54616.55 88888.00 2014-04-21 11:16:27.250 111 12198.42 -20.68 54616.57 88888.00 2014-04-21 11:16:27.375 111 12198.40 -20.70 54616.60 88888.00 2014-04-21 11:16:27.500 111 12198.30 -20.75 54616.62 88888.00 2014-04-21 11:16:27.625 111 12198.12 -20.80 54616.60 88888.00 2014-04-21 11:16:27.750 111 12198.08 -20.85 54616.65 88888.00 2014-04-21 11:16:27.875 111 12198.05 -20.93 54616.68 88888.00 2014-04-21 11:16:28.000 111 12197.92 -21.00 54616.70 88888.00 2014-04-21 11:16:28.125 111 12197.85 -21.12 54616.70 88888.00 2014-04-21 11:16:28.250 111 12197.80 -21.30 54616.72 88888.00 2014-04-21 11:16:28.375 111 12197.77 -21.40 54616.70 88888.00 2014-04-21 11:16:28.500 111 12197.67 -21.55 54616.75 88888.00 2014-04-21 11:16:28.625 111 12197.67 -21.70 54616.75 88888.00 2014-04-21 11:16:28.750 111 12197.70 -21.88 54616.78 88888.00 2014-04-21 11:16:28.875 111 12197.70 -22.07 54616.75 88888.00 2014-04-21 11:16:29.000 111 12197.70 -22.30 54616.80 88888.00 2014-04-21 11:16:29.125 111 12197.85 -22.50 54616.80 88888.00 2014-04-21 11:16:29.250 111 12197.98 -22.73 54616.82 88888.00 2014-04-21 11:16:29.375 111 12198.00 -22.95 54616.82 88888.00 2014-04-21 11:16:29.500 111 12198.02 -23.20 54616.80 88888.00 2014-04-21 11:16:29.625 111 12198.05 -23.45 54616.82 88888.00 2014-04-21 11:16:29.750 111 12198.20 -23.68 54616.82 88888.00 2014-04-21 11:16:29.875 111 12198.33 -23.90 54616.82 88888.00 2014-04-21 11:16:30.000 111 12198.45 -24.15 54616.80 88888.00 2014-04-21 11:16:30.125 111 12198.58 -24.40 54616.80 88888.00 2014-04-21 11:16:30.250 111 12198.67 -24.68 54616.80 88888.00 2014-04-21 11:16:30.375 111 12198.80 -24.82 54616.78 88888.00 2014-04-21 11:16:30.500 111 12199.00 -25.02 54616.75 88888.00 2014-04-21 11:16:30.625 111 12199.20 -25.23 54616.78 88888.00 2014-04-21 11:16:30.750 111 12199.40 -25.43 54616.78 88888.00 2014-04-21 11:16:30.875 111 12199.60 -25.57 54616.75 88888.00 2014-04-21 11:16:31.000 111 12199.73 -25.85 54616.70 88888.00 2014-04-21 11:16:31.125 111 12199.77 -26.05 54616.68 88888.00 2014-04-21 11:16:31.250 111 12199.88 -26.30 54616.68 88888.00 2014-04-21 11:16:31.375 111 12200.05 -26.43 54616.65 88888.00 2014-04-21 11:16:31.500 111 12200.20 -26.57 54616.57 88888.00 2014-04-21 11:16:31.625 111 12200.30 -26.77 54616.60 88888.00 2014-04-21 11:16:31.750 111 12200.30 -26.98 54616.47 88888.00 2014-04-21 11:16:31.875 111 12200.42 -27.20 54616.50 88888.00 2014-04-21 11:16:32.000 111 12200.58 -27.32 54616.53 88888.00 2014-04-21 11:16:32.125 111 12200.70 -27.52 54616.47 88888.00 2014-04-21 11:16:32.250 111 12200.77 -27.75 54616.45 88888.00 2014-04-21 11:16:32.375 111 12200.83 -27.93 54616.43 88888.00 2014-04-21 11:16:32.500 111 12200.80 -28.10 54616.43 88888.00 2014-04-21 11:16:32.625 111 12200.77 -28.27 54616.38 88888.00 2014-04-21 11:16:32.750 111 12200.80 -28.48 54616.35 88888.00 2014-04-21 11:16:32.875 111 12200.83 -28.65 54616.32 88888.00 2014-04-21 11:16:33.000 111 12200.83 -28.77 54616.30 88888.00 2014-04-21 11:16:33.125 111 12200.77 -28.95 54616.30 88888.00 2014-04-21 11:16:33.250 111 12200.73 -29.15 54616.30 88888.00 2014-04-21 11:16:33.375 111 12200.70 -29.23 54616.28 88888.00 2014-04-21 11:16:33.500 111 12200.60 -29.30 54616.22 88888.00 2014-04-21 11:16:33.625 111 12200.60 -29.50 54616.20 88888.00 2014-04-21 11:16:33.750 111 12200.55 -29.62 54616.22 88888.00 2014-04-21 11:16:33.875 111 12200.38 -29.70 54616.20 88888.00 2014-04-21 11:16:34.000 111 12200.23 -29.77 54616.20 88888.00 2014-04-21 11:16:34.125 111 12200.12 -29.85 54616.22 88888.00 2014-04-21 11:16:34.250 111 12200.08 -29.98 54616.20 88888.00 2014-04-21 11:16:34.375 111 12200.02 -30.05 54616.20 88888.00 2014-04-21 11:16:34.500 111 12199.83 -30.15 54616.22 88888.00 2014-04-21 11:16:34.625 111 12199.70 -30.23 54616.22 88888.00 2014-04-21 11:16:34.750 111 12199.67 -30.25 54616.20 88888.00 2014-04-21 11:16:34.875 111 12199.58 -30.32 54616.20 88888.00 2014-04-21 11:16:35.000 111 12199.45 -30.38 54616.15 88888.00 2014-04-21 11:16:35.125 111 12199.30 -30.43 54616.15 88888.00 2014-04-21 11:16:35.250 111 12199.17 -30.45 54616.20 88888.00 2014-04-21 11:16:35.375 111 12199.08 -30.43 54616.20 88888.00 2014-04-21 11:16:35.500 111 12198.92 -30.43 54616.15 88888.00 2014-04-21 11:16:35.625 111 12198.77 -30.40 54616.12 88888.00 2014-04-21 11:16:35.750 111 12198.62 -30.35 54616.15 88888.00 2014-04-21 11:16:35.875 111 12198.50 -30.30 54616.12 88888.00 2014-04-21 11:16:36.000 111 12198.48 -30.18 54616.12 88888.00 2014-04-21 11:16:36.125 111 12198.40 -30.12 54616.10 88888.00 2014-04-21 11:16:36.250 111 12198.38 -29.95 54616.07 88888.00 2014-04-21 11:16:36.375 111 12198.30 -29.82 54616.05 88888.00 2014-04-21 11:16:36.500 111 12198.12 -29.68 54616.03 88888.00 2014-04-21 11:16:36.625 111 12198.10 -29.57 54615.97 88888.00 2014-04-21 11:16:36.750 111 12198.05 -29.52 54615.95 88888.00 2014-04-21 11:16:36.875 111 12197.95 -29.43 54615.95 88888.00 2014-04-21 11:16:37.000 111 12197.90 -29.30 54615.90 88888.00 2014-04-21 11:16:37.125 111 12197.88 -29.20 54615.90 88888.00 2014-04-21 11:16:37.250 111 12197.83 -29.15 54615.85 88888.00 2014-04-21 11:16:37.375 111 12197.83 -29.10 54615.82 88888.00 2014-04-21 11:16:37.500 111 12197.92 -29.10 54615.75 88888.00 2014-04-21 11:16:37.625 111 12197.98 -29.05 54615.72 88888.00 2014-04-21 11:16:37.750 111 12197.98 -29.07 54615.65 88888.00 2014-04-21 11:16:37.875 111 12198.02 -29.07 54615.60 88888.00 2014-04-21 11:16:38.000 111 12198.15 -29.12 54615.55 88888.00 2014-04-21 11:16:38.125 111 12198.20 -29.15 54615.55 88888.00 2014-04-21 11:16:38.250 111 12198.25 -29.23 54615.47 88888.00 2014-04-21 11:16:38.375 111 12198.35 -29.30 54615.43 88888.00 2014-04-21 11:16:38.500 111 12198.48 -29.35 54615.40 88888.00 2014-04-21 11:16:38.625 111 12198.62 -29.40 54615.38 88888.00 2014-04-21 11:16:38.750 111 12198.67 -29.45 54615.32 88888.00 2014-04-21 11:16:38.875 111 12198.75 -29.52 54615.30 88888.00 2014-04-21 11:16:39.000 111 12198.77 -29.57 54615.28 88888.00 2014-04-21 11:16:39.125 111 12198.75 -29.52 54615.22 88888.00 2014-04-21 11:16:39.250 111 12198.83 -29.55 54615.18 88888.00 2014-04-21 11:16:39.375 111 12198.95 -29.55 54615.15 88888.00 2014-04-21 11:16:39.500 111 12198.98 -29.57 54615.10 88888.00 2014-04-21 11:16:39.625 111 12198.98 -29.57 54615.07 88888.00 2014-04-21 11:16:39.750 111 12199.02 -29.55 54615.05 88888.00 2014-04-21 11:16:39.875 111 12199.05 -29.52 54615.03 88888.00 2014-04-21 11:16:40.000 111 12199.08 -29.48 54614.93 88888.00 2014-04-21 11:16:40.125 111 12199.00 -29.45 54614.90 88888.00 2014-04-21 11:16:40.250 111 12199.00 -29.45 54614.93 88888.00 2014-04-21 11:16:40.375 111 12199.08 -29.40 54614.88 88888.00 2014-04-21 11:16:40.500 111 12199.08 -29.38 54614.85 88888.00 2014-04-21 11:16:40.625 111 12199.12 -29.30 54614.85 88888.00 2014-04-21 11:16:40.750 111 12199.10 -29.25 54614.80 88888.00 2014-04-21 11:16:40.875 111 12199.05 -29.25 54614.72 88888.00 2014-04-21 11:16:41.000 111 12199.00 -29.18 54614.75 88888.00 2014-04-21 11:16:41.125 111 12199.02 -29.12 54614.75 88888.00 2014-04-21 11:16:41.250 111 12199.00 -29.07 54614.75 88888.00 2014-04-21 11:16:41.375 111 12198.95 -29.00 54614.72 88888.00 2014-04-21 11:16:41.500 111 12198.85 -28.95 54614.68 88888.00 2014-04-21 11:16:41.625 111 12198.77 -28.90 54614.68 88888.00 2014-04-21 11:16:41.750 111 12198.73 -28.90 54614.70 88888.00 2014-04-21 11:16:41.875 111 12198.67 -28.77 54614.70 88888.00 2014-04-21 11:16:42.000 111 12198.50 -28.73 54614.70 88888.00 2014-04-21 11:16:42.125 111 12198.40 -28.65 54614.68 88888.00 2014-04-21 11:16:42.250 111 12198.30 -28.55 54614.72 88888.00 2014-04-21 11:16:42.375 111 12198.27 -28.45 54614.72 88888.00 2014-04-21 11:16:42.500 111 12198.20 -28.40 54614.72 88888.00 2014-04-21 11:16:42.625 111 12198.05 -28.38 54614.68 88888.00 2014-04-21 11:16:42.750 111 12197.88 -28.32 54614.72 88888.00 2014-04-21 11:16:42.875 111 12197.77 -28.20 54614.75 88888.00 2014-04-21 11:16:43.000 111 12197.73 -28.10 54614.72 88888.00 2014-04-21 11:16:43.125 111 12197.67 -28.02 54614.75 88888.00 2014-04-21 11:16:43.250 111 12197.52 -28.00 54614.72 88888.00 2014-04-21 11:16:43.375 111 12197.40 -27.93 54614.75 88888.00 2014-04-21 11:16:43.500 111 12197.20 -27.82 54614.75 88888.00 2014-04-21 11:16:43.625 111 12197.12 -27.77 54614.78 88888.00 2014-04-21 11:16:43.750 111 12197.00 -27.73 54614.82 88888.00 2014-04-21 11:16:43.875 111 12196.92 -27.62 54614.85 88888.00 2014-04-21 11:16:44.000 111 12196.83 -27.60 54614.88 88888.00 2014-04-21 11:16:44.125 111 12196.77 -27.57 54614.88 88888.00 2014-04-21 11:16:44.250 111 12196.60 -27.55 54614.88 88888.00 2014-04-21 11:16:44.375 111 12196.42 -27.48 54614.88 88888.00 2014-04-21 11:16:44.500 111 12196.25 -27.40 54614.90 88888.00 2014-04-21 11:16:44.625 111 12196.12 -27.35 54614.90 88888.00 2014-04-21 11:16:44.750 111 12196.10 -27.32 54614.93 88888.00 2014-04-21 11:16:44.875 111 12196.02 -27.30 54614.93 88888.00 2014-04-21 11:16:45.000 111 12195.92 -27.30 54614.95 88888.00 2014-04-21 11:16:45.125 111 12195.90 -27.27 54615.00 88888.00 2014-04-21 11:16:45.250 111 12195.80 -27.30 54615.00 88888.00 2014-04-21 11:16:45.375 111 12195.80 -27.32 54614.95 88888.00 2014-04-21 11:16:45.500 111 12195.77 -27.35 54614.93 88888.00 2014-04-21 11:16:45.625 111 12195.65 -27.30 54614.95 88888.00 2014-04-21 11:16:45.750 111 12195.52 -27.35 54615.03 88888.00 2014-04-21 11:16:45.875 111 12195.40 -27.35 54615.07 88888.00 2014-04-21 11:16:46.000 111 12195.30 -27.40 54615.05 88888.00 2014-04-21 11:16:46.125 111 12195.23 -27.48 54615.10 88888.00 2014-04-21 11:16:46.250 111 12195.10 -27.50 54615.15 88888.00 2014-04-21 11:16:46.375 111 12194.98 -27.55 54615.15 88888.00 2014-04-21 11:16:46.500 111 12194.88 -27.57 54615.20 88888.00 2014-04-21 11:16:46.625 111 12194.80 -27.57 54615.20 88888.00 2014-04-21 11:16:46.750 111 12194.67 -27.68 54615.25 88888.00 2014-04-21 11:16:46.875 111 12194.52 -27.70 54615.28 88888.00 2014-04-21 11:16:47.000 111 12194.35 -27.70 54615.30 88888.00 2014-04-21 11:16:47.125 111 12194.25 -27.73 54615.35 88888.00 2014-04-21 11:16:47.250 111 12194.10 -27.75 54615.40 88888.00 2014-04-21 11:16:47.375 111 12193.98 -27.70 54615.40 88888.00 2014-04-21 11:16:47.500 111 12193.77 -27.73 54615.40 88888.00 2014-04-21 11:16:47.625 111 12193.58 -27.80 54615.45 88888.00 2014-04-21 11:16:47.750 111 12193.42 -27.80 54615.47 88888.00 2014-04-21 11:16:47.875 111 12193.35 -27.80 54615.53 88888.00 2014-04-21 11:16:48.000 111 12193.17 -27.73 54615.57 88888.00 2014-04-21 11:16:48.125 111 12193.05 -27.70 54615.62 88888.00 2014-04-21 11:16:48.250 111 12192.90 -27.68 54615.65 88888.00 2014-04-21 11:16:48.375 111 12192.80 -27.62 54615.68 88888.00 2014-04-21 11:16:48.500 111 12192.75 -27.65 54615.70 88888.00 2014-04-21 11:16:48.625 111 12192.62 -27.65 54615.75 88888.00 2014-04-21 11:16:48.750 111 12192.55 -27.57 54615.78 88888.00 2014-04-21 11:16:48.875 111 12192.45 -27.52 54615.82 88888.00 2014-04-21 11:16:49.000 111 12192.45 -27.50 54615.80 88888.00 2014-04-21 11:16:49.125 111 12192.35 -27.55 54615.88 88888.00 2014-04-21 11:16:49.250 111 12192.23 -27.48 54615.95 88888.00 2014-04-21 11:16:49.375 111 12192.17 -27.45 54616.00 88888.00 2014-04-21 11:16:49.500 111 12192.17 -27.40 54616.03 88888.00 2014-04-21 11:16:49.625 111 12192.15 -27.43 54616.07 88888.00 2014-04-21 11:16:49.750 111 12192.12 -27.43 54616.15 88888.00 2014-04-21 11:16:49.875 111 12192.10 -27.38 54616.22 88888.00 2014-04-21 11:16:50.000 111 12192.08 -27.35 54616.22 88888.00 2014-04-21 11:16:50.125 111 12192.00 -27.40 54616.28 88888.00 2014-04-21 11:16:50.250 111 12191.98 -27.43 54616.38 88888.00 2014-04-21 11:16:50.375 111 12191.95 -27.45 54616.38 88888.00 2014-04-21 11:16:50.500 111 12191.90 -27.45 54616.43 88888.00 2014-04-21 11:16:50.625 111 12191.88 -27.43 54616.50 88888.00 2014-04-21 11:16:50.750 111 12191.80 -27.48 54616.57 88888.00 2014-04-21 11:16:50.875 111 12191.70 -27.48 54616.60 88888.00 2014-04-21 11:16:51.000 111 12191.62 -27.50 54616.65 88888.00 2014-04-21 11:16:51.125 111 12191.58 -27.52 54616.70 88888.00 2014-04-21 11:16:51.250 111 12191.50 -27.55 54616.75 88888.00 2014-04-21 11:16:51.375 111 12191.48 -27.57 54616.75 88888.00 2014-04-21 11:16:51.500 111 12191.40 -27.60 54616.80 88888.00 2014-04-21 11:16:51.625 111 12191.40 -27.68 54616.82 88888.00 2014-04-21 11:16:51.750 111 12191.38 -27.75 54616.88 88888.00 2014-04-21 11:16:51.875 111 12191.33 -27.77 54616.93 88888.00 2014-04-21 11:16:52.000 111 12191.33 -27.82 54616.95 88888.00 2014-04-21 11:16:52.125 111 12191.33 -27.88 54616.95 88888.00 2014-04-21 11:16:52.250 111 12191.23 -27.93 54617.05 88888.00 2014-04-21 11:16:52.375 111 12191.17 -27.93 54617.07 88888.00 2014-04-21 11:16:52.500 111 12191.12 -27.95 54617.05 88888.00 2014-04-21 11:16:52.625 111 12191.20 -27.93 54617.12 88888.00 2014-04-21 11:16:52.750 111 12191.17 -27.88 54617.10 88888.00 2014-04-21 11:16:52.875 111 12191.05 -27.90 54617.15 88888.00 2014-04-21 11:16:53.000 111 12190.95 -27.98 54617.18 88888.00 2014-04-21 11:16:53.125 111 12190.92 -27.95 54617.20 88888.00 2014-04-21 11:16:53.250 111 12190.83 -27.98 54617.22 88888.00 2014-04-21 11:16:53.375 111 12190.75 -27.98 54617.22 88888.00 2014-04-21 11:16:53.500 111 12190.67 -27.98 54617.25 88888.00 2014-04-21 11:16:53.625 111 12190.58 -27.98 54617.25 88888.00 2014-04-21 11:16:53.750 111 12190.55 -27.95 54617.28 88888.00 2014-04-21 11:16:53.875 111 12190.55 -27.98 54617.28 88888.00 2014-04-21 11:16:54.000 111 12190.52 -27.98 54617.22 88888.00 2014-04-21 11:16:54.125 111 12190.52 -27.95 54617.30 88888.00 2014-04-21 11:16:54.250 111 12190.52 -27.93 54617.32 88888.00 2014-04-21 11:16:54.375 111 12190.52 -27.95 54617.30 88888.00 2014-04-21 11:16:54.500 111 12190.52 -28.00 54617.28 88888.00 2014-04-21 11:16:54.625 111 12190.65 -28.00 54617.30 88888.00 2014-04-21 11:16:54.750 111 12190.70 -27.98 54617.28 88888.00 2014-04-21 11:16:54.875 111 12190.73 -28.02 54617.30 88888.00 2014-04-21 11:16:55.000 111 12190.77 -28.07 54617.30 88888.00 2014-04-21 11:16:55.125 111 12190.75 -28.07 54617.30 88888.00 2014-04-21 11:16:55.250 111 12190.77 -28.15 54617.35 88888.00 2014-04-21 11:16:55.375 111 12190.80 -28.23 54617.32 88888.00 2014-04-21 11:16:55.500 111 12190.88 -28.23 54617.35 88888.00 2014-04-21 11:16:55.625 111 12190.98 -28.27 54617.32 88888.00 2014-04-21 11:16:55.750 111 12191.15 -28.32 54617.32 88888.00 2014-04-21 11:16:55.875 111 12191.15 -28.40 54617.40 88888.00 2014-04-21 11:16:56.000 111 12191.15 -28.40 54617.40 88888.00 2014-04-21 11:16:56.125 111 12191.20 -28.48 54617.45 88888.00 2014-04-21 11:16:56.250 111 12191.15 -28.55 54617.50 88888.00 2014-04-21 11:16:56.375 111 12191.12 -28.57 54617.53 88888.00 2014-04-21 11:16:56.500 111 12191.10 -28.55 54617.55 88888.00 2014-04-21 11:16:56.625 111 12191.17 -28.55 54617.53 88888.00 2014-04-21 11:16:56.750 111 12191.20 -28.52 54617.55 88888.00 2014-04-21 11:16:56.875 111 12191.17 -28.55 54617.55 88888.00 2014-04-21 11:16:57.000 111 12191.20 -28.52 54617.55 88888.00 2014-04-21 11:16:57.125 111 12191.23 -28.48 54617.60 88888.00 2014-04-21 11:16:57.250 111 12191.17 -28.50 54617.65 88888.00 2014-04-21 11:16:57.375 111 12191.15 -28.45 54617.65 88888.00 2014-04-21 11:16:57.500 111 12191.15 -28.40 54617.65 88888.00 2014-04-21 11:16:57.625 111 12191.20 -28.32 54617.70 88888.00 2014-04-21 11:16:57.750 111 12191.25 -28.32 54617.70 88888.00 2014-04-21 11:16:57.875 111 12191.25 -28.32 54617.70 88888.00 2014-04-21 11:16:58.000 111 12191.33 -28.30 54617.75 88888.00 2014-04-21 11:16:58.125 111 12191.33 -28.25 54617.78 88888.00 2014-04-21 11:16:58.250 111 12191.35 -28.25 54617.78 88888.00 2014-04-21 11:16:58.375 111 12191.45 -28.23 54617.78 88888.00 2014-04-21 11:16:58.500 111 12191.50 -28.12 54617.80 88888.00 2014-04-21 11:16:58.625 111 12191.52 -28.10 54617.82 88888.00 2014-04-21 11:16:58.750 111 12191.62 -28.07 54617.80 88888.00 2014-04-21 11:16:58.875 111 12191.75 -28.02 54617.80 88888.00 2014-04-21 11:16:59.000 111 12191.83 -28.02 54617.80 88888.00 2014-04-21 11:16:59.125 111 12191.88 -27.95 54617.82 88888.00 2014-04-21 11:16:59.250 111 12191.90 -27.88 54617.80 88888.00 2014-04-21 11:16:59.375 111 12191.98 -27.85 54617.78 88888.00 2014-04-21 11:16:59.500 111 12192.05 -27.80 54617.80 88888.00 2014-04-21 11:16:59.625 111 12192.12 -27.73 54617.82 88888.00 2014-04-21 11:16:59.750 111 12192.25 -27.68 54617.80 88888.00 2014-04-21 11:16:59.875 111 12192.40 -27.62 54617.78 88888.00 2014-04-21 11:17:00.000 111 12192.48 -27.55 54617.75 88888.00 2014-04-21 11:17:00.125 111 12192.55 -27.52 54617.78 88888.00 2014-04-21 11:17:00.250 111 12192.60 -27.52 54617.78 88888.00 2014-04-21 11:17:00.375 111 12192.65 -27.48 54617.72 88888.00 2014-04-21 11:17:00.500 111 12192.67 -27.40 54617.72 88888.00 2014-04-21 11:17:00.625 111 12192.70 -27.35 54617.72 88888.00 2014-04-21 11:17:00.750 111 12192.75 -27.30 54617.72 88888.00 2014-04-21 11:17:00.875 111 12192.80 -27.20 54617.72 88888.00 2014-04-21 11:17:01.000 111 12192.88 -27.12 54617.72 88888.00 2014-04-21 11:17:01.125 111 12192.92 -27.07 54617.72 88888.00 2014-04-21 11:17:01.250 111 12192.95 -27.00 54617.70 88888.00 2014-04-21 11:17:01.375 111 12192.98 -26.90 54617.70 88888.00 2014-04-21 11:17:01.500 111 12193.02 -26.85 54617.72 88888.00 2014-04-21 11:17:01.625 111 12193.08 -26.77 54617.75 88888.00 2014-04-21 11:17:01.750 111 12193.05 -26.75 54617.75 88888.00 2014-04-21 11:17:01.875 111 12193.00 -26.65 54617.75 88888.00 2014-04-21 11:17:02.000 111 12193.05 -26.57 54617.75 88888.00 2014-04-21 11:17:02.125 111 12193.10 -26.48 54617.82 88888.00 2014-04-21 11:17:02.250 111 12193.05 -26.38 54617.82 88888.00 2014-04-21 11:17:02.375 111 12193.00 -26.30 54617.82 88888.00 2014-04-21 11:17:02.500 111 12193.05 -26.27 54617.82 88888.00 2014-04-21 11:17:02.625 111 12193.12 -26.15 54617.80 88888.00 2014-04-21 11:17:02.750 111 12193.20 -26.00 54617.82 88888.00 2014-04-21 11:17:02.875 111 12193.20 -25.90 54617.88 88888.00 2014-04-21 11:17:03.000 111 12193.20 -25.82 54617.85 88888.00 2014-04-21 11:17:03.125 111 12193.17 -25.73 54617.85 88888.00 2014-04-21 11:17:03.250 111 12193.20 -25.57 54617.85 88888.00 2014-04-21 11:17:03.375 111 12193.17 -25.45 54617.82 88888.00 2014-04-21 11:17:03.500 111 12193.20 -25.30 54617.82 88888.00 2014-04-21 11:17:03.625 111 12193.23 -25.12 54617.85 88888.00 2014-04-21 11:17:03.750 111 12193.20 -24.98 54617.88 88888.00 2014-04-21 11:17:03.875 111 12193.17 -24.80 54617.88 88888.00 2014-04-21 11:17:04.000 111 12193.15 -24.65 54617.82 88888.00 2014-04-21 11:17:04.125 111 12193.17 -24.45 54617.88 88888.00 2014-04-21 11:17:04.250 111 12193.10 -24.23 54617.88 88888.00 2014-04-21 11:17:04.375 111 12193.08 -24.05 54617.88 88888.00 2014-04-21 11:17:04.500 111 12193.10 -23.88 54617.88 88888.00 2014-04-21 11:17:04.625 111 12193.02 -23.70 54617.82 88888.00 2014-04-21 11:17:04.750 111 12192.95 -23.50 54617.85 88888.00 2014-04-21 11:17:04.875 111 12192.90 -23.27 54617.82 88888.00 2014-04-21 11:17:05.000 111 12192.88 -23.10 54617.80 88888.00 2014-04-21 11:17:05.125 111 12192.88 -22.93 54617.82 88888.00 2014-04-21 11:17:05.250 111 12192.83 -22.73 54617.82 88888.00 2014-04-21 11:17:05.375 111 12192.83 -22.62 54617.82 88888.00 2014-04-21 11:17:05.500 111 12192.75 -22.45 54617.80 88888.00 2014-04-21 11:17:05.625 111 12192.73 -22.30 54617.82 88888.00 2014-04-21 11:17:05.750 111 12192.75 -22.18 54617.85 88888.00 2014-04-21 11:17:05.875 111 12192.83 -22.10 54617.82 88888.00 2014-04-21 11:17:06.000 111 12192.83 -22.02 54617.82 88888.00 2014-04-21 11:17:06.125 111 12192.77 -22.02 54617.78 88888.00 2014-04-21 11:17:06.250 111 12192.90 -22.00 54617.80 88888.00 2014-04-21 11:17:06.375 111 12193.00 -22.00 54617.80 88888.00 2014-04-21 11:17:06.500 111 12193.02 -22.02 54617.78 88888.00 2014-04-21 11:17:06.625 111 12193.15 -22.05 54617.75 88888.00 2014-04-21 11:17:06.750 111 12193.33 -22.15 54617.72 88888.00 2014-04-21 11:17:06.875 111 12193.48 -22.25 54617.72 88888.00 2014-04-21 11:17:07.000 111 12193.58 -22.38 54617.75 88888.00 2014-04-21 11:17:07.125 111 12193.62 -22.48 54617.72 88888.00 2014-04-21 11:17:07.250 111 12193.67 -22.60 54617.72 88888.00 2014-04-21 11:17:07.375 111 12193.73 -22.70 54617.70 88888.00 2014-04-21 11:17:07.500 111 12193.80 -22.77 54617.68 88888.00 2014-04-21 11:17:07.625 111 12193.83 -22.93 54617.62 88888.00 2014-04-21 11:17:07.750 111 12193.92 -22.95 54617.62 88888.00 2014-04-21 11:17:07.875 111 12194.02 -23.02 54617.62 88888.00 2014-04-21 11:17:08.000 111 12194.02 -23.07 54617.57 88888.00 2014-04-21 11:17:08.125 111 12194.08 -23.12 54617.57 88888.00 2014-04-21 11:17:08.250 111 12194.12 -23.20 54617.55 88888.00 2014-04-21 11:17:08.375 111 12194.17 -23.23 54617.53 88888.00 2014-04-21 11:17:08.500 111 12194.27 -23.23 54617.45 88888.00 2014-04-21 11:17:08.625 111 12194.27 -23.25 54617.45 88888.00 2014-04-21 11:17:08.750 111 12194.35 -23.25 54617.47 88888.00 2014-04-21 11:17:08.875 111 12194.40 -23.20 54617.47 88888.00 2014-04-21 11:17:09.000 111 12194.42 -23.25 54617.43 88888.00 2014-04-21 11:17:09.125 111 12194.48 -23.23 54617.38 88888.00 2014-04-21 11:17:09.250 111 12194.52 -23.25 54617.35 88888.00 2014-04-21 11:17:09.375 111 12194.55 -23.23 54617.35 88888.00 2014-04-21 11:17:09.500 111 12194.52 -23.20 54617.32 88888.00 2014-04-21 11:17:09.625 111 12194.50 -23.20 54617.32 88888.00 2014-04-21 11:17:09.750 111 12194.48 -23.18 54617.30 88888.00 2014-04-21 11:17:09.875 111 12194.52 -23.15 54617.32 88888.00 2014-04-21 11:17:10.000 111 12194.48 -23.10 54617.30 88888.00 2014-04-21 11:17:10.125 111 12194.45 -23.10 54617.32 88888.00 2014-04-21 11:17:10.250 111 12194.42 -23.05 54617.28 88888.00 2014-04-21 11:17:10.375 111 12194.40 -22.98 54617.20 88888.00 2014-04-21 11:17:10.500 111 12194.38 -22.90 54617.20 88888.00 2014-04-21 11:17:10.625 111 12194.30 -22.77 54617.20 88888.00 2014-04-21 11:17:10.750 111 12194.27 -22.73 54617.18 88888.00 2014-04-21 11:17:10.875 111 12194.33 -22.68 54617.15 88888.00 2014-04-21 11:17:11.000 111 12194.33 -22.60 54617.12 88888.00 2014-04-21 11:17:11.125 111 12194.30 -22.50 54617.10 88888.00 2014-04-21 11:17:11.250 111 12194.27 -22.50 54617.10 88888.00 2014-04-21 11:17:11.375 111 12194.30 -22.45 54617.10 88888.00 2014-04-21 11:17:11.500 111 12194.25 -22.43 54617.07 88888.00 2014-04-21 11:17:11.625 111 12194.23 -22.45 54617.07 88888.00 2014-04-21 11:17:11.750 111 12194.20 -22.45 54617.03 88888.00 2014-04-21 11:17:11.875 111 12194.23 -22.48 54617.03 88888.00 2014-04-21 11:17:12.000 111 12194.27 -22.50 54617.00 88888.00 2014-04-21 11:17:12.125 111 12194.33 -22.60 54616.97 88888.00 2014-04-21 11:17:12.250 111 12194.35 -22.62 54617.03 88888.00 2014-04-21 11:17:12.375 111 12194.35 -22.73 54617.00 88888.00 2014-04-21 11:17:12.500 111 12194.35 -22.82 54617.00 88888.00 2014-04-21 11:17:12.625 111 12194.40 -22.88 54616.95 88888.00 2014-04-21 11:17:12.750 111 12194.45 -22.95 54616.97 88888.00 2014-04-21 11:17:12.875 111 12194.50 -23.07 54616.95 88888.00 2014-04-21 11:17:13.000 111 12194.52 -23.18 54616.95 88888.00 2014-04-21 11:17:13.125 111 12194.55 -23.25 54616.95 88888.00 2014-04-21 11:17:13.250 111 12194.62 -23.32 54616.95 88888.00 2014-04-21 11:17:13.375 111 12194.65 -23.38 54616.95 88888.00 2014-04-21 11:17:13.500 111 12194.65 -23.48 54616.95 88888.00 2014-04-21 11:17:13.625 111 12194.60 -23.55 54616.97 88888.00 2014-04-21 11:17:13.750 111 12194.65 -23.70 54616.97 88888.00 2014-04-21 11:17:13.875 111 12194.62 -23.80 54617.00 88888.00 2014-04-21 11:17:14.000 111 12194.67 -23.90 54617.00 88888.00 2014-04-21 11:17:14.125 111 12194.65 -23.95 54617.05 88888.00 2014-04-21 11:17:14.250 111 12194.70 -24.07 54617.10 88888.00 2014-04-21 11:17:14.375 111 12194.65 -24.15 54617.12 88888.00 2014-04-21 11:17:14.500 111 12194.50 -24.20 54617.12 88888.00 2014-04-21 11:17:14.625 111 12194.45 -24.27 54617.12 88888.00 2014-04-21 11:17:14.750 111 12194.38 -24.35 54617.20 88888.00 2014-04-21 11:17:14.875 111 12194.30 -24.40 54617.20 88888.00 2014-04-21 11:17:15.000 111 12194.15 -24.45 54617.22 88888.00 2014-04-21 11:17:15.125 111 12193.92 -24.50 54617.30 88888.00 2014-04-21 11:17:15.250 111 12193.67 -24.50 54617.35 88888.00 2014-04-21 11:17:15.375 111 12193.52 -24.48 54617.35 88888.00 2014-04-21 11:17:15.500 111 12193.30 -24.50 54617.40 88888.00 2014-04-21 11:17:15.625 111 12193.17 -24.50 54617.43 88888.00 2014-04-21 11:17:15.750 111 12193.00 -24.48 54617.47 88888.00 2014-04-21 11:17:15.875 111 12192.83 -24.48 54617.47 88888.00 2014-04-21 11:17:16.000 111 12192.70 -24.45 54617.47 88888.00 2014-04-21 11:17:16.125 111 12192.52 -24.45 54617.53 88888.00 2014-04-21 11:17:16.250 111 12192.35 -24.48 54617.57 88888.00 2014-04-21 11:17:16.375 111 12192.17 -24.43 54617.57 88888.00 2014-04-21 11:17:16.500 111 12192.02 -24.38 54617.62 88888.00 2014-04-21 11:17:16.625 111 12191.88 -24.38 54617.65 88888.00 2014-04-21 11:17:16.750 111 12191.70 -24.43 54617.65 88888.00 2014-04-21 11:17:16.875 111 12191.67 -24.43 54617.68 88888.00 2014-04-21 11:17:17.000 111 12191.60 -24.45 54617.65 88888.00 2014-04-21 11:17:17.125 111 12191.55 -24.48 54617.75 88888.00 2014-04-21 11:17:17.250 111 12191.50 -24.57 54617.75 88888.00 2014-04-21 11:17:17.375 111 12191.48 -24.55 54617.72 88888.00 2014-04-21 11:17:17.500 111 12191.40 -24.55 54617.75 88888.00 2014-04-21 11:17:17.625 111 12191.35 -24.55 54617.80 88888.00 2014-04-21 11:17:17.750 111 12191.27 -24.55 54617.82 88888.00 2014-04-21 11:17:17.875 111 12191.30 -24.55 54617.85 88888.00 2014-04-21 11:17:18.000 111 12191.33 -24.60 54617.80 88888.00 2014-04-21 11:17:18.125 111 12191.33 -24.57 54617.82 88888.00 2014-04-21 11:17:18.250 111 12191.25 -24.60 54617.85 88888.00 2014-04-21 11:17:18.375 111 12191.23 -24.60 54617.88 88888.00 2014-04-21 11:17:18.500 111 12191.25 -24.62 54617.90 88888.00 2014-04-21 11:17:18.625 111 12191.25 -24.57 54617.90 88888.00 2014-04-21 11:17:18.750 111 12191.27 -24.62 54617.93 88888.00 2014-04-21 11:17:18.875 111 12191.33 -24.65 54617.93 88888.00 2014-04-21 11:17:19.000 111 12191.30 -24.68 54617.93 88888.00 2014-04-21 11:17:19.125 111 12191.27 -24.73 54617.97 88888.00 2014-04-21 11:17:19.250 111 12191.30 -24.77 54618.00 88888.00 2014-04-21 11:17:19.375 111 12191.35 -24.82 54618.00 88888.00 2014-04-21 11:17:19.500 111 12191.33 -24.95 54618.03 88888.00 2014-04-21 11:17:19.625 111 12191.33 -25.02 54618.05 88888.00 2014-04-21 11:17:19.750 111 12191.48 -25.12 54618.05 88888.00 2014-04-21 11:17:19.875 111 12191.55 -25.27 54618.05 88888.00 2014-04-21 11:17:20.000 111 12191.55 -25.40 54618.07 88888.00 2014-04-21 11:17:20.125 111 12191.48 -25.55 54618.12 88888.00 2014-04-21 11:17:20.250 111 12191.50 -25.68 54618.18 88888.00 2014-04-21 11:17:20.375 111 12191.55 -25.80 54618.20 88888.00 2014-04-21 11:17:20.500 111 12191.58 -25.93 54618.18 88888.00 2014-04-21 11:17:20.625 111 12191.55 -26.10 54618.25 88888.00 2014-04-21 11:17:20.750 111 12191.55 -26.25 54618.22 88888.00 2014-04-21 11:17:20.875 111 12191.62 -26.35 54618.28 88888.00 2014-04-21 11:17:21.000 111 12191.60 -26.50 54618.32 88888.00 2014-04-21 11:17:21.125 111 12191.60 -26.62 54618.38 88888.00 2014-04-21 11:17:21.250 111 12191.52 -26.75 54618.40 88888.00 2014-04-21 11:17:21.375 111 12191.50 -26.85 54618.43 88888.00 2014-04-21 11:17:21.500 111 12191.50 -26.90 54618.40 88888.00 2014-04-21 11:17:21.625 111 12191.48 -27.02 54618.45 88888.00 2014-04-21 11:17:21.750 111 12191.35 -27.05 54618.45 88888.00 2014-04-21 11:17:21.875 111 12191.30 -27.07 54618.47 88888.00 2014-04-21 11:17:22.000 111 12191.30 -27.02 54618.50 88888.00 2014-04-21 11:17:22.125 111 12191.23 -27.02 54618.55 88888.00 2014-04-21 11:17:22.250 111 12191.17 -26.98 54618.60 88888.00 2014-04-21 11:17:22.375 111 12191.12 -26.95 54618.60 88888.00 2014-04-21 11:17:22.500 111 12191.05 -26.82 54618.60 88888.00 2014-04-21 11:17:22.625 111 12190.88 -26.73 54618.65 88888.00 2014-04-21 11:17:22.750 111 12190.80 -26.73 54618.65 88888.00 2014-04-21 11:17:22.875 111 12190.75 -26.65 54618.68 88888.00 2014-04-21 11:17:23.000 111 12190.67 -26.55 54618.68 88888.00 2014-04-21 11:17:23.125 111 12190.62 -26.50 54618.70 88888.00 2014-04-21 11:17:23.250 111 12190.52 -26.43 54618.72 88888.00 2014-04-21 11:17:23.375 111 12190.38 -26.35 54618.75 88888.00 2014-04-21 11:17:23.500 111 12190.33 -26.25 54618.75 88888.00 2014-04-21 11:17:23.625 111 12190.27 -26.12 54618.78 88888.00 2014-04-21 11:17:23.750 111 12190.12 -26.05 54618.80 88888.00 2014-04-21 11:17:23.875 111 12190.05 -25.98 54618.80 88888.00 2014-04-21 11:17:24.000 111 12190.05 -25.90 54618.82 88888.00 2014-04-21 11:17:24.125 111 12190.00 -25.88 54618.85 88888.00 2014-04-21 11:17:24.250 111 12190.08 -25.85 54618.88 88888.00 2014-04-21 11:17:24.375 111 12190.12 -25.85 54618.90 88888.00 2014-04-21 11:17:24.500 111 12190.10 -25.82 54618.90 88888.00 2014-04-21 11:17:24.625 111 12190.10 -25.88 54618.95 88888.00 2014-04-21 11:17:24.750 111 12190.10 -25.85 54618.97 88888.00 2014-04-21 11:17:24.875 111 12190.08 -25.93 54618.97 88888.00 2014-04-21 11:17:25.000 111 12190.12 -25.93 54619.00 88888.00 2014-04-21 11:17:25.125 111 12190.20 -26.02 54619.03 88888.00 2014-04-21 11:17:25.250 111 12190.27 -26.07 54619.07 88888.00 2014-04-21 11:17:25.375 111 12190.35 -26.10 54619.10 88888.00 2014-04-21 11:17:25.500 111 12190.38 -26.10 54619.10 88888.00 2014-04-21 11:17:25.625 111 12190.38 -26.12 54619.12 88888.00 2014-04-21 11:17:25.750 111 12190.40 -26.15 54619.12 88888.00 2014-04-21 11:17:25.875 111 12190.50 -26.12 54619.15 88888.00 2014-04-21 11:17:26.000 111 12190.60 -26.07 54619.15 88888.00 2014-04-21 11:17:26.125 111 12190.65 -26.10 54619.20 88888.00 2014-04-21 11:17:26.250 111 12190.65 -26.00 54619.18 88888.00 2014-04-21 11:17:26.375 111 12190.65 -25.98 54619.18 88888.00 2014-04-21 11:17:26.500 111 12190.67 -25.93 54619.15 88888.00 2014-04-21 11:17:26.625 111 12190.70 -25.88 54619.20 88888.00 2014-04-21 11:17:26.750 111 12190.70 -25.73 54619.20 88888.00 2014-04-21 11:17:26.875 111 12190.73 -25.68 54619.20 88888.00 2014-04-21 11:17:27.000 111 12190.77 -25.60 54619.20 88888.00 2014-04-21 11:17:27.125 111 12190.67 -25.50 54619.22 88888.00 2014-04-21 11:17:27.250 111 12190.60 -25.43 54619.25 88888.00 2014-04-21 11:17:27.375 111 12190.65 -25.35 54619.25 88888.00 2014-04-21 11:17:27.500 111 12190.60 -25.23 54619.25 88888.00 2014-04-21 11:17:27.625 111 12190.50 -25.15 54619.28 88888.00 2014-04-21 11:17:27.750 111 12190.48 -25.05 54619.28 88888.00 2014-04-21 11:17:27.875 111 12190.35 -24.95 54619.25 88888.00 2014-04-21 11:17:28.000 111 12190.25 -24.95 54619.28 88888.00 2014-04-21 11:17:28.125 111 12190.23 -24.93 54619.32 88888.00 2014-04-21 11:17:28.250 111 12190.10 -24.88 54619.32 88888.00 2014-04-21 11:17:28.375 111 12189.95 -24.82 54619.35 88888.00 2014-04-21 11:17:28.500 111 12189.88 -24.77 54619.35 88888.00 2014-04-21 11:17:28.625 111 12189.77 -24.75 54619.38 88888.00 2014-04-21 11:17:28.750 111 12189.62 -24.73 54619.38 88888.00 2014-04-21 11:17:28.875 111 12189.50 -24.70 54619.35 88888.00 2014-04-21 11:17:29.000 111 12189.45 -24.70 54619.38 88888.00 2014-04-21 11:17:29.125 111 12189.33 -24.70 54619.40 88888.00 2014-04-21 11:17:29.250 111 12189.12 -24.73 54619.43 88888.00 2014-04-21 11:17:29.375 111 12189.05 -24.73 54619.43 88888.00 2014-04-21 11:17:29.500 111 12189.00 -24.68 54619.40 88888.00 2014-04-21 11:17:29.625 111 12188.98 -24.70 54619.43 88888.00 2014-04-21 11:17:29.750 111 12188.88 -24.68 54619.43 88888.00 2014-04-21 11:17:29.875 111 12188.77 -24.60 54619.35 88888.00 2014-04-21 11:17:30.000 111 12188.62 -24.52 54619.38 88888.00 2014-04-21 11:17:30.125 111 12188.55 -24.40 54619.38 88888.00 2014-04-21 11:17:30.250 111 12188.52 -24.27 54619.40 88888.00 2014-04-21 11:17:30.375 111 12188.45 -24.15 54619.40 88888.00 2014-04-21 11:17:30.500 111 12188.35 -24.02 54619.40 88888.00 2014-04-21 11:17:30.625 111 12188.20 -23.88 54619.38 88888.00 2014-04-21 11:17:30.750 111 12188.02 -23.70 54619.38 88888.00 2014-04-21 11:17:30.875 111 12187.95 -23.55 54619.35 88888.00 2014-04-21 11:17:31.000 111 12188.00 -23.32 54619.32 88888.00 2014-04-21 11:17:31.125 111 12187.95 -23.10 54619.32 88888.00 2014-04-21 11:17:31.250 111 12187.73 -22.88 54619.28 88888.00 2014-04-21 11:17:31.375 111 12187.65 -22.65 54619.22 88888.00 2014-04-21 11:17:31.500 111 12187.62 -22.38 54619.18 88888.00 2014-04-21 11:17:31.625 111 12187.48 -22.15 54619.15 88888.00 2014-04-21 11:17:31.750 111 12187.38 -21.88 54619.12 88888.00 2014-04-21 11:17:31.875 111 12187.33 -21.62 54619.07 88888.00 2014-04-21 11:17:32.000 111 12187.30 -21.38 54619.05 88888.00 2014-04-21 11:17:32.125 111 12187.23 -21.10 54619.03 88888.00 2014-04-21 11:17:32.250 111 12187.12 -20.77 54619.00 88888.00 2014-04-21 11:17:32.375 111 12187.10 -20.57 54618.95 88888.00 2014-04-21 11:17:32.500 111 12187.05 -20.32 54618.88 88888.00 2014-04-21 11:17:32.625 111 12187.02 -20.05 54618.88 88888.00 2014-04-21 11:17:32.750 111 12187.02 -19.80 54618.85 88888.00 2014-04-21 11:17:32.875 111 12187.05 -19.57 54618.80 88888.00 2014-04-21 11:17:33.000 111 12186.98 -19.48 54618.75 88888.00 2014-04-21 11:17:33.125 111 12187.08 -19.35 54618.72 88888.00 2014-04-21 11:17:33.250 111 12187.20 -19.25 54618.68 88888.00 2014-04-21 11:17:33.375 111 12187.30 -19.18 54618.60 88888.00 2014-04-21 11:17:33.500 111 12187.25 -19.07 54618.57 88888.00 2014-04-21 11:17:33.625 111 12187.27 -19.05 54618.55 88888.00 2014-04-21 11:17:33.750 111 12187.35 -19.05 54618.55 88888.00 2014-04-21 11:17:33.875 111 12187.38 -19.05 54618.53 88888.00 2014-04-21 11:17:34.000 111 12187.48 -19.10 54618.53 88888.00 2014-04-21 11:17:34.125 111 12187.55 -19.05 54618.47 88888.00 2014-04-21 11:17:34.250 111 12187.60 -19.10 54618.47 88888.00 2014-04-21 11:17:34.375 111 12187.65 -19.12 54618.47 88888.00 2014-04-21 11:17:34.500 111 12187.70 -19.18 54618.45 88888.00 2014-04-21 11:17:34.625 111 12187.70 -19.25 54618.40 88888.00 2014-04-21 11:17:34.750 111 12187.70 -19.32 54618.40 88888.00 2014-04-21 11:17:34.875 111 12187.70 -19.32 54618.40 88888.00 2014-04-21 11:17:35.000 111 12187.73 -19.35 54618.38 88888.00 2014-04-21 11:17:35.125 111 12187.75 -19.38 54618.40 88888.00 2014-04-21 11:17:35.250 111 12187.70 -19.50 54618.40 88888.00 2014-04-21 11:17:35.375 111 12187.73 -19.52 54618.35 88888.00 2014-04-21 11:17:35.500 111 12187.73 -19.60 54618.32 88888.00 2014-04-21 11:17:35.625 111 12187.73 -19.65 54618.30 88888.00 2014-04-21 11:17:35.750 111 12187.73 -19.75 54618.32 88888.00 2014-04-21 11:17:35.875 111 12187.83 -19.80 54618.30 88888.00 2014-04-21 11:17:36.000 111 12187.83 -19.88 54618.25 88888.00 2014-04-21 11:17:36.125 111 12187.83 -19.95 54618.30 88888.00 2014-04-21 11:17:36.250 111 12187.85 -20.02 54618.28 88888.00 2014-04-21 11:17:36.375 111 12187.90 -20.10 54618.28 88888.00 2014-04-21 11:17:36.500 111 12187.95 -20.25 54618.28 88888.00 2014-04-21 11:17:36.625 111 12187.98 -20.30 54618.25 88888.00 2014-04-21 11:17:36.750 111 12188.00 -20.40 54618.22 88888.00 2014-04-21 11:17:36.875 111 12188.10 -20.45 54618.20 88888.00 2014-04-21 11:17:37.000 111 12188.12 -20.55 54618.15 88888.00 2014-04-21 11:17:37.125 111 12188.17 -20.65 54618.15 88888.00 2014-04-21 11:17:37.250 111 12188.33 -20.73 54618.07 88888.00 2014-04-21 11:17:37.375 111 12188.45 -20.75 54618.05 88888.00 2014-04-21 11:17:37.500 111 12188.50 -20.80 54618.00 88888.00 2014-04-21 11:17:37.625 111 12188.58 -20.85 54617.97 88888.00 2014-04-21 11:17:37.750 111 12188.58 -20.85 54617.93 88888.00 2014-04-21 11:17:37.875 111 12188.62 -20.90 54617.90 88888.00 2014-04-21 11:17:38.000 111 12188.75 -20.93 54617.88 88888.00 2014-04-21 11:17:38.125 111 12188.83 -20.95 54617.85 88888.00 2014-04-21 11:17:38.250 111 12188.88 -21.00 54617.80 88888.00 2014-04-21 11:17:38.375 111 12188.98 -21.00 54617.78 88888.00 2014-04-21 11:17:38.500 111 12189.10 -21.00 54617.78 88888.00 2014-04-21 11:17:38.625 111 12189.12 -20.95 54617.75 88888.00 2014-04-21 11:17:38.750 111 12189.12 -20.88 54617.72 88888.00 2014-04-21 11:17:38.875 111 12189.23 -20.82 54617.68 88888.00 2014-04-21 11:17:39.000 111 12189.27 -20.77 54617.65 88888.00 2014-04-21 11:17:39.125 111 12189.25 -20.68 54617.62 88888.00 2014-04-21 11:17:39.250 111 12189.33 -20.57 54617.65 88888.00 2014-04-21 11:17:39.375 111 12189.42 -20.48 54617.62 88888.00 2014-04-21 11:17:39.500 111 12189.40 -20.35 54617.60 88888.00 2014-04-21 11:17:39.625 111 12189.33 -20.20 54617.57 88888.00 2014-04-21 11:17:39.750 111 12189.33 -20.05 54617.60 88888.00 2014-04-21 11:17:39.875 111 12189.27 -19.90 54617.57 88888.00 2014-04-21 11:17:40.000 111 12189.17 -19.73 54617.55 88888.00 2014-04-21 11:17:40.125 111 12189.05 -19.50 54617.55 88888.00 2014-04-21 11:17:40.250 111 12188.88 -19.40 54617.57 88888.00 2014-04-21 11:17:40.375 111 12188.80 -19.30 54617.55 88888.00 2014-04-21 11:17:40.500 111 12188.77 -19.12 54617.53 88888.00 2014-04-21 11:17:40.625 111 12188.67 -18.98 54617.53 88888.00 2014-04-21 11:17:40.750 111 12188.60 -18.82 54617.55 88888.00 2014-04-21 11:17:40.875 111 12188.55 -18.68 54617.50 88888.00 2014-04-21 11:17:41.000 111 12188.45 -18.57 54617.45 88888.00 2014-04-21 11:17:41.125 111 12188.35 -18.55 54617.45 88888.00 2014-04-21 11:17:41.250 111 12188.27 -18.43 54617.45 88888.00 2014-04-21 11:17:41.375 111 12188.20 -18.35 54617.47 88888.00 2014-04-21 11:17:41.500 111 12188.15 -18.32 54617.45 88888.00 2014-04-21 11:17:41.625 111 12188.12 -18.32 54617.47 88888.00 2014-04-21 11:17:41.750 111 12188.15 -18.30 54617.50 88888.00 2014-04-21 11:17:41.875 111 12188.23 -18.32 54617.50 88888.00 2014-04-21 11:17:42.000 111 12188.25 -18.40 54617.47 88888.00 2014-04-21 11:17:42.125 111 12188.30 -18.45 54617.45 88888.00 2014-04-21 11:17:42.250 111 12188.33 -18.52 54617.47 88888.00 2014-04-21 11:17:42.375 111 12188.40 -18.57 54617.47 88888.00 2014-04-21 11:17:42.500 111 12188.42 -18.75 54617.47 88888.00 2014-04-21 11:17:42.625 111 12188.42 -18.88 54617.53 88888.00 2014-04-21 11:17:42.750 111 12188.45 -19.00 54617.50 88888.00 2014-04-21 11:17:42.875 111 12188.50 -19.15 54617.53 88888.00 2014-04-21 11:17:43.000 111 12188.52 -19.32 54617.55 88888.00 2014-04-21 11:17:43.125 111 12188.52 -19.50 54617.57 88888.00 2014-04-21 11:17:43.250 111 12188.60 -19.65 54617.57 88888.00 2014-04-21 11:17:43.375 111 12188.73 -19.82 54617.57 88888.00 2014-04-21 11:17:43.500 111 12188.80 -19.95 54617.60 88888.00 2014-04-21 11:17:43.625 111 12188.83 -20.05 54617.60 88888.00 2014-04-21 11:17:43.750 111 12188.92 -20.18 54617.62 88888.00 2014-04-21 11:17:43.875 111 12188.98 -20.27 54617.62 88888.00 2014-04-21 11:17:44.000 111 12189.02 -20.35 54617.60 88888.00 2014-04-21 11:17:44.125 111 12189.15 -20.48 54617.62 88888.00 2014-04-21 11:17:44.250 111 12189.25 -20.57 54617.62 88888.00 2014-04-21 11:17:44.375 111 12189.33 -20.60 54617.62 88888.00 2014-04-21 11:17:44.500 111 12189.40 -20.70 54617.60 88888.00 2014-04-21 11:17:44.625 111 12189.55 -20.73 54617.62 88888.00 2014-04-21 11:17:44.750 111 12189.58 -20.77 54617.65 88888.00 2014-04-21 11:17:44.875 111 12189.55 -20.82 54617.68 88888.00 2014-04-21 11:17:45.000 111 12189.55 -20.88 54617.68 88888.00 2014-04-21 11:17:45.125 111 12189.65 -20.90 54617.70 88888.00 2014-04-21 11:17:45.250 111 12189.75 -20.95 54617.72 88888.00 2014-04-21 11:17:45.375 111 12189.83 -20.98 54617.72 88888.00 2014-04-21 11:17:45.500 111 12189.92 -21.00 54617.72 88888.00 2014-04-21 11:17:45.625 111 12189.92 -20.98 54617.75 88888.00 2014-04-21 11:17:45.750 111 12189.90 -21.00 54617.75 88888.00 2014-04-21 11:17:45.875 111 12189.88 -20.98 54617.80 88888.00 2014-04-21 11:17:46.000 111 12189.95 -20.95 54617.80 88888.00 2014-04-21 11:17:46.125 111 12189.98 -20.93 54617.78 88888.00 2014-04-21 11:17:46.250 111 12190.00 -20.88 54617.80 88888.00 2014-04-21 11:17:46.375 111 12190.00 -20.80 54617.80 88888.00 2014-04-21 11:17:46.500 111 12190.05 -20.75 54617.80 88888.00 2014-04-21 11:17:46.625 111 12190.10 -20.70 54617.80 88888.00 2014-04-21 11:17:46.750 111 12190.10 -20.62 54617.78 88888.00 2014-04-21 11:17:46.875 111 12190.17 -20.57 54617.78 88888.00 2014-04-21 11:17:47.000 111 12190.20 -20.48 54617.78 88888.00 2014-04-21 11:17:47.125 111 12190.12 -20.40 54617.78 88888.00 2014-04-21 11:17:47.250 111 12190.10 -20.35 54617.78 88888.00 2014-04-21 11:17:47.375 111 12190.15 -20.25 54617.78 88888.00 2014-04-21 11:17:47.500 111 12190.15 -20.15 54617.72 88888.00 2014-04-21 11:17:47.625 111 12190.15 -20.05 54617.72 88888.00 2014-04-21 11:17:47.750 111 12190.17 -19.98 54617.72 88888.00 2014-04-21 11:17:47.875 111 12190.17 -19.90 54617.68 88888.00 2014-04-21 11:17:48.000 111 12190.20 -19.82 54617.62 88888.00 2014-04-21 11:17:48.125 111 12190.15 -19.75 54617.62 88888.00 2014-04-21 11:17:48.250 111 12190.15 -19.68 54617.57 88888.00 2014-04-21 11:17:48.375 111 12190.17 -19.62 54617.55 88888.00 2014-04-21 11:17:48.500 111 12190.12 -19.57 54617.50 88888.00 2014-04-21 11:17:48.625 111 12190.08 -19.45 54617.50 88888.00 2014-04-21 11:17:48.750 111 12190.02 -19.40 54617.47 88888.00 2014-04-21 11:17:48.875 111 12190.08 -19.35 54617.43 88888.00 2014-04-21 11:17:49.000 111 12190.10 -19.32 54617.38 88888.00 2014-04-21 11:17:49.125 111 12190.17 -19.32 54617.32 88888.00 2014-04-21 11:17:49.250 111 12190.27 -19.32 54617.32 88888.00 2014-04-21 11:17:49.375 111 12190.38 -19.30 54617.30 88888.00 2014-04-21 11:17:49.500 111 12190.50 -19.30 54617.22 88888.00 2014-04-21 11:17:49.625 111 12190.62 -19.32 54617.18 88888.00 2014-04-21 11:17:49.750 111 12190.75 -19.40 54617.10 88888.00 2014-04-21 11:17:49.875 111 12190.88 -19.45 54617.07 88888.00 2014-04-21 11:17:50.000 111 12191.08 -19.50 54617.03 88888.00 2014-04-21 11:17:50.125 111 12191.25 -19.55 54616.97 88888.00 2014-04-21 11:17:50.250 111 12191.50 -19.68 54616.88 88888.00 2014-04-21 11:17:50.375 111 12191.67 -19.77 54616.82 88888.00 2014-04-21 11:17:50.500 111 12191.88 -19.88 54616.75 88888.00 2014-04-21 11:17:50.625 111 12192.12 -19.98 54616.70 88888.00 2014-04-21 11:17:50.750 111 12192.42 -20.07 54616.62 88888.00 2014-04-21 11:17:50.875 111 12192.73 -20.20 54616.62 88888.00 2014-04-21 11:17:51.000 111 12192.92 -20.25 54616.57 88888.00 2014-04-21 11:17:51.125 111 12193.20 -20.38 54616.50 88888.00 2014-04-21 11:17:51.250 111 12193.48 -20.45 54616.45 88888.00 2014-04-21 11:17:51.375 111 12193.73 -20.50 54616.40 88888.00 2014-04-21 11:17:51.500 111 12193.98 -20.60 54616.35 88888.00 2014-04-21 11:17:51.625 111 12194.23 -20.68 54616.32 88888.00 2014-04-21 11:17:51.750 111 12194.48 -20.75 54616.25 88888.00 2014-04-21 11:17:51.875 111 12194.75 -20.82 54616.18 88888.00 2014-04-21 11:17:52.000 111 12195.00 -20.90 54616.07 88888.00 2014-04-21 11:17:52.125 111 12195.20 -20.93 54616.10 88888.00 2014-04-21 11:17:52.250 111 12195.35 -20.98 54616.07 88888.00 2014-04-21 11:17:52.375 111 12195.58 -21.00 54616.05 88888.00 2014-04-21 11:17:52.500 111 12195.77 -21.10 54615.97 88888.00 2014-04-21 11:17:52.625 111 12195.98 -21.20 54615.90 88888.00 2014-04-21 11:17:52.750 111 12196.10 -21.25 54615.90 88888.00 2014-04-21 11:17:52.875 111 12196.27 -21.30 54615.88 88888.00 2014-04-21 11:17:53.000 111 12196.58 -21.32 54615.82 88888.00 2014-04-21 11:17:53.125 111 12196.73 -21.40 54615.80 88888.00 2014-04-21 11:17:53.250 111 12196.85 -21.55 54615.72 88888.00 2014-04-21 11:17:53.375 111 12197.05 -21.62 54615.72 88888.00 2014-04-21 11:17:53.500 111 12197.23 -21.68 54615.70 88888.00 2014-04-21 11:17:53.625 111 12197.38 -21.75 54615.68 88888.00 2014-04-21 11:17:53.750 111 12197.50 -21.85 54615.68 88888.00 2014-04-21 11:17:53.875 111 12197.58 -21.90 54615.68 88888.00 2014-04-21 11:17:54.000 111 12197.62 -21.98 54615.68 88888.00 2014-04-21 11:17:54.125 111 12197.67 -22.02 54615.62 88888.00 2014-04-21 11:17:54.250 111 12197.67 -22.12 54615.65 88888.00 2014-04-21 11:17:54.375 111 12197.83 -22.12 54615.62 88888.00 2014-04-21 11:17:54.500 111 12198.00 -22.23 54615.60 88888.00 2014-04-21 11:17:54.625 111 12198.10 -22.27 54615.57 88888.00 2014-04-21 11:17:54.750 111 12198.20 -22.27 54615.57 88888.00 2014-04-21 11:17:54.875 111 12198.30 -22.30 54615.55 88888.00 2014-04-21 11:17:55.000 111 12198.27 -22.32 54615.55 88888.00 2014-04-21 11:17:55.125 111 12198.30 -22.35 54615.57 88888.00 2014-04-21 11:17:55.250 111 12198.35 -22.35 54615.55 88888.00 2014-04-21 11:17:55.375 111 12198.40 -22.35 54615.55 88888.00 2014-04-21 11:17:55.500 111 12198.42 -22.38 54615.57 88888.00 2014-04-21 11:17:55.625 111 12198.48 -22.43 54615.55 88888.00 2014-04-21 11:17:55.750 111 12198.55 -22.45 54615.57 88888.00 2014-04-21 11:17:55.875 111 12198.67 -22.48 54615.57 88888.00 2014-04-21 11:17:56.000 111 12198.77 -22.50 54615.57 88888.00 2014-04-21 11:17:56.125 111 12198.83 -22.50 54615.60 88888.00 2014-04-21 11:17:56.250 111 12198.85 -22.52 54615.60 88888.00 2014-04-21 11:17:56.375 111 12198.85 -22.55 54615.60 88888.00 2014-04-21 11:17:56.500 111 12198.88 -22.57 54615.62 88888.00 2014-04-21 11:17:56.625 111 12198.95 -22.52 54615.60 88888.00 2014-04-21 11:17:56.750 111 12198.95 -22.50 54615.60 88888.00 2014-04-21 11:17:56.875 111 12198.90 -22.45 54615.60 88888.00 2014-04-21 11:17:57.000 111 12198.90 -22.35 54615.60 88888.00 2014-04-21 11:17:57.125 111 12198.90 -22.20 54615.65 88888.00 2014-04-21 11:17:57.250 111 12198.80 -22.07 54615.65 88888.00 2014-04-21 11:17:57.375 111 12198.62 -21.98 54615.65 88888.00 2014-04-21 11:17:57.500 111 12198.50 -21.85 54615.65 88888.00 2014-04-21 11:17:57.625 111 12198.40 -21.62 54615.68 88888.00 2014-04-21 11:17:57.750 111 12198.27 -21.43 54615.68 88888.00 2014-04-21 11:17:57.875 111 12198.08 -21.25 54615.62 88888.00 2014-04-21 11:17:58.000 111 12197.92 -20.98 54615.65 88888.00 2014-04-21 11:17:58.125 111 12197.75 -20.70 54615.68 88888.00 2014-04-21 11:17:58.250 111 12197.58 -20.43 54615.68 88888.00 2014-04-21 11:17:58.375 111 12197.38 -20.20 54615.62 88888.00 2014-04-21 11:17:58.500 111 12197.27 -19.98 54615.65 88888.00 2014-04-21 11:17:58.625 111 12197.12 -19.75 54615.60 88888.00 2014-04-21 11:17:58.750 111 12196.90 -19.52 54615.62 88888.00 2014-04-21 11:17:58.875 111 12196.77 -19.32 54615.57 88888.00 2014-04-21 11:17:59.000 111 12196.65 -19.12 54615.57 88888.00 2014-04-21 11:17:59.125 111 12196.55 -18.90 54615.60 88888.00 2014-04-21 11:17:59.250 111 12196.48 -18.70 54615.57 88888.00 2014-04-21 11:17:59.375 111 12196.40 -18.52 54615.57 88888.00 2014-04-21 11:17:59.500 111 12196.38 -18.43 54615.53 88888.00 2014-04-21 11:17:59.625 111 12196.38 -18.40 54615.53 88888.00 2014-04-21 11:17:59.750 111 12196.45 -18.32 54615.50 88888.00 2014-04-21 11:17:59.875 111 12196.48 -18.27 54615.45 88888.00 2014-04-21 11:18:00.000 111 12196.52 -18.23 54615.40 88888.00 2014-04-21 11:18:00.125 111 12196.65 -18.18 54615.43 88888.00 2014-04-21 11:18:00.250 111 12196.75 -18.18 54615.43 88888.00 2014-04-21 11:18:00.375 111 12196.80 -18.18 54615.40 88888.00 2014-04-21 11:18:00.500 111 12196.83 -18.18 54615.38 88888.00 2014-04-21 11:18:00.625 111 12196.92 -18.20 54615.32 88888.00 2014-04-21 11:18:00.750 111 12197.02 -18.15 54615.30 88888.00 2014-04-21 11:18:00.875 111 12197.12 -18.20 54615.30 88888.00 2014-04-21 11:18:01.000 111 12197.30 -18.23 54615.30 88888.00 2014-04-21 11:18:01.125 111 12197.42 -18.23 54615.28 88888.00 2014-04-21 11:18:01.250 111 12197.55 -18.30 54615.25 88888.00 2014-04-21 11:18:01.375 111 12197.70 -18.30 54615.22 88888.00 2014-04-21 11:18:01.500 111 12197.83 -18.32 54615.20 88888.00 2014-04-21 11:18:01.625 111 12198.00 -18.32 54615.18 88888.00 2014-04-21 11:18:01.750 111 12198.17 -18.32 54615.15 88888.00 2014-04-21 11:18:01.875 111 12198.33 -18.38 54615.10 88888.00 2014-04-21 11:18:02.000 111 12198.50 -18.38 54615.05 88888.00 2014-04-21 11:18:02.125 111 12198.75 -18.35 54615.03 88888.00 2014-04-21 11:18:02.250 111 12199.00 -18.38 54614.97 88888.00 2014-04-21 11:18:02.375 111 12199.17 -18.35 54614.93 88888.00 2014-04-21 11:18:02.500 111 12199.35 -18.35 54614.90 88888.00 2014-04-21 11:18:02.625 111 12199.65 -18.35 54614.85 88888.00 2014-04-21 11:18:02.750 111 12199.85 -18.32 54614.78 88888.00 2014-04-21 11:18:02.875 111 12200.05 -18.27 54614.72 88888.00 2014-04-21 11:18:03.000 111 12200.35 -18.23 54614.70 88888.00 2014-04-21 11:18:03.125 111 12200.55 -18.15 54614.62 88888.00 2014-04-21 11:18:03.250 111 12200.73 -18.12 54614.60 88888.00 2014-04-21 11:18:03.375 111 12200.90 -18.10 54614.55 88888.00 2014-04-21 11:18:03.500 111 12201.02 -18.07 54614.53 88888.00 2014-04-21 11:18:03.625 111 12201.20 -18.00 54614.47 88888.00 2014-04-21 11:18:03.750 111 12201.33 -17.88 54614.43 88888.00 2014-04-21 11:18:03.875 111 12201.45 -17.80 54614.38 88888.00 2014-04-21 11:18:04.000 111 12201.55 -17.75 54614.30 88888.00 2014-04-21 11:18:04.125 111 12201.60 -17.68 54614.28 88888.00 2014-04-21 11:18:04.250 111 12201.58 -17.60 54614.20 88888.00 2014-04-21 11:18:04.375 111 12201.55 -17.55 54614.18 88888.00 2014-04-21 11:18:04.500 111 12201.67 -17.48 54614.12 88888.00 2014-04-21 11:18:04.625 111 12201.75 -17.38 54614.07 88888.00 2014-04-21 11:18:04.750 111 12201.73 -17.32 54614.07 88888.00 2014-04-21 11:18:04.875 111 12201.73 -17.32 54614.07 88888.00 2014-04-21 11:18:05.000 111 12201.70 -17.15 54614.00 88888.00 2014-04-21 11:18:05.125 111 12201.73 -17.18 54613.97 88888.00 2014-04-21 11:18:05.250 111 12201.73 -17.12 54613.95 88888.00 2014-04-21 11:18:05.375 111 12201.67 -17.10 54613.93 88888.00 2014-04-21 11:18:05.500 111 12201.60 -17.07 54613.90 88888.00 2014-04-21 11:18:05.625 111 12201.55 -17.12 54613.88 88888.00 2014-04-21 11:18:05.750 111 12201.55 -17.10 54613.90 88888.00 2014-04-21 11:18:05.875 111 12201.50 -17.12 54613.88 88888.00 2014-04-21 11:18:06.000 111 12201.52 -17.12 54613.82 88888.00 2014-04-21 11:18:06.125 111 12201.50 -17.15 54613.88 88888.00 2014-04-21 11:18:06.250 111 12201.42 -17.27 54613.85 88888.00 2014-04-21 11:18:06.375 111 12201.38 -17.38 54613.85 88888.00 2014-04-21 11:18:06.500 111 12201.33 -17.43 54613.88 88888.00 2014-04-21 11:18:06.625 111 12201.27 -17.50 54613.88 88888.00 2014-04-21 11:18:06.750 111 12201.30 -17.62 54613.85 88888.00 2014-04-21 11:18:06.875 111 12201.33 -17.77 54613.85 88888.00 2014-04-21 11:18:07.000 111 12201.33 -17.90 54613.85 88888.00 2014-04-21 11:18:07.125 111 12201.35 -18.05 54613.88 88888.00 2014-04-21 11:18:07.250 111 12201.35 -18.25 54613.90 88888.00 2014-04-21 11:18:07.375 111 12201.40 -18.40 54613.93 88888.00 2014-04-21 11:18:07.500 111 12201.42 -18.55 54613.95 88888.00 2014-04-21 11:18:07.625 111 12201.45 -18.75 54613.97 88888.00 2014-04-21 11:18:07.750 111 12201.45 -18.93 54613.97 88888.00 2014-04-21 11:18:07.875 111 12201.50 -19.15 54614.05 88888.00 2014-04-21 11:18:08.000 111 12201.50 -19.40 54614.03 88888.00 2014-04-21 11:18:08.125 111 12201.48 -19.57 54614.05 88888.00 2014-04-21 11:18:08.250 111 12201.52 -19.80 54614.10 88888.00 2014-04-21 11:18:08.375 111 12201.55 -19.95 54614.15 88888.00 2014-04-21 11:18:08.500 111 12201.48 -20.10 54614.20 88888.00 2014-04-21 11:18:08.625 111 12201.45 -20.27 54614.22 88888.00 2014-04-21 11:18:08.750 111 12201.50 -20.40 54614.28 88888.00 2014-04-21 11:18:08.875 111 12201.52 -20.50 54614.35 88888.00 2014-04-21 11:18:09.000 111 12201.50 -20.62 54614.38 88888.00 2014-04-21 11:18:09.125 111 12201.48 -20.75 54614.40 88888.00 2014-04-21 11:18:09.250 111 12201.40 -20.90 54614.43 88888.00 2014-04-21 11:18:09.375 111 12201.40 -20.93 54614.47 88888.00 2014-04-21 11:18:09.500 111 12201.38 -21.00 54614.50 88888.00 2014-04-21 11:18:09.625 111 12201.30 -21.05 54614.55 88888.00 2014-04-21 11:18:09.750 111 12201.23 -21.10 54614.60 88888.00 2014-04-21 11:18:09.875 111 12201.15 -21.12 54614.68 88888.00 2014-04-21 11:18:10.000 111 12201.10 -21.12 54614.75 88888.00 2014-04-21 11:18:10.125 111 12201.08 -21.12 54614.82 88888.00 2014-04-21 11:18:10.250 111 12201.05 -21.12 54614.90 88888.00 2014-04-21 11:18:10.375 111 12200.98 -21.15 54614.93 88888.00 2014-04-21 11:18:10.500 111 12200.95 -21.18 54615.00 88888.00 2014-04-21 11:18:10.625 111 12200.90 -21.18 54615.07 88888.00 2014-04-21 11:18:10.750 111 12200.90 -21.12 54615.15 88888.00 2014-04-21 11:18:10.875 111 12200.88 -21.15 54615.18 88888.00 2014-04-21 11:18:11.000 111 12200.75 -21.20 54615.20 88888.00 2014-04-21 11:18:11.125 111 12200.67 -21.23 54615.28 88888.00 2014-04-21 11:18:11.250 111 12200.55 -21.23 54615.38 88888.00 2014-04-21 11:18:11.375 111 12200.52 -21.20 54615.43 88888.00 2014-04-21 11:18:11.500 111 12200.48 -21.20 54615.47 88888.00 2014-04-21 11:18:11.625 111 12200.48 -21.23 54615.57 88888.00 2014-04-21 11:18:11.750 111 12200.48 -21.23 54615.65 88888.00 2014-04-21 11:18:11.875 111 12200.45 -21.27 54615.70 88888.00 2014-04-21 11:18:12.000 111 12200.42 -21.32 54615.75 88888.00 2014-04-21 11:18:12.125 111 12200.48 -21.38 54615.82 88888.00 2014-04-21 11:18:12.250 111 12200.50 -21.50 54615.93 88888.00 2014-04-21 11:18:12.375 111 12200.48 -21.52 54615.97 88888.00 2014-04-21 11:18:12.500 111 12200.48 -21.60 54616.05 88888.00 2014-04-21 11:18:12.625 111 12200.52 -21.70 54616.12 88888.00 2014-04-21 11:18:12.750 111 12200.58 -21.75 54616.18 88888.00 2014-04-21 11:18:12.875 111 12200.50 -21.85 54616.22 88888.00 2014-04-21 11:18:13.000 111 12200.55 -22.00 54616.30 88888.00 2014-04-21 11:18:13.125 111 12200.55 -22.10 54616.38 88888.00 2014-04-21 11:18:13.250 111 12200.62 -22.27 54616.47 88888.00 2014-04-21 11:18:13.375 111 12200.62 -22.35 54616.50 88888.00 2014-04-21 11:18:13.500 111 12200.60 -22.50 54616.57 88888.00 2014-04-21 11:18:13.625 111 12200.70 -22.60 54616.68 88888.00 2014-04-21 11:18:13.750 111 12200.73 -22.70 54616.75 88888.00 2014-04-21 11:18:13.875 111 12200.70 -22.82 54616.78 88888.00 2014-04-21 11:18:14.000 111 12200.62 -22.90 54616.80 88888.00 2014-04-21 11:18:14.125 111 12200.60 -22.95 54616.85 88888.00 2014-04-21 11:18:14.250 111 12200.60 -23.02 54616.93 88888.00 2014-04-21 11:18:14.375 111 12200.52 -23.07 54616.93 88888.00 2014-04-21 11:18:14.500 111 12200.48 -23.10 54617.00 88888.00 2014-04-21 11:18:14.625 111 12200.40 -23.10 54617.07 88888.00 2014-04-21 11:18:14.750 111 12200.45 -23.12 54617.10 88888.00 2014-04-21 11:18:14.875 111 12200.45 -23.18 54617.12 88888.00 2014-04-21 11:18:15.000 111 12200.48 -23.18 54617.15 88888.00 2014-04-21 11:18:15.125 111 12200.45 -23.15 54617.20 88888.00 2014-04-21 11:18:15.250 111 12200.45 -23.18 54617.30 88888.00 2014-04-21 11:18:15.375 111 12200.52 -23.18 54617.30 88888.00 2014-04-21 11:18:15.500 111 12200.48 -23.20 54617.32 88888.00 2014-04-21 11:18:15.625 111 12200.42 -23.18 54617.32 88888.00 2014-04-21 11:18:15.750 111 12200.45 -23.10 54617.38 88888.00 2014-04-21 11:18:15.875 111 12200.45 -23.10 54617.38 88888.00 2014-04-21 11:18:16.000 111 12200.42 -23.05 54617.40 88888.00 2014-04-21 11:18:16.125 111 12200.38 -23.00 54617.47 88888.00 2014-04-21 11:18:16.250 111 12200.42 -22.93 54617.45 88888.00 2014-04-21 11:18:16.375 111 12200.42 -22.88 54617.45 88888.00 2014-04-21 11:18:16.500 111 12200.42 -22.80 54617.53 88888.00 2014-04-21 11:18:16.625 111 12200.40 -22.73 54617.55 88888.00 2014-04-21 11:18:16.750 111 12200.23 -22.68 54617.57 88888.00 2014-04-21 11:18:16.875 111 12200.15 -22.57 54617.62 88888.00 2014-04-21 11:18:17.000 111 12200.10 -22.45 54617.65 88888.00 2014-04-21 11:18:17.125 111 12200.05 -22.38 54617.68 88888.00 2014-04-21 11:18:17.250 111 12200.05 -22.25 54617.70 88888.00 2014-04-21 11:18:17.375 111 12200.02 -22.12 54617.75 88888.00 2014-04-21 11:18:17.500 111 12199.98 -22.00 54617.80 88888.00 2014-04-21 11:18:17.625 111 12199.90 -21.93 54617.78 88888.00 2014-04-21 11:18:17.750 111 12199.83 -21.80 54617.80 88888.00 2014-04-21 11:18:17.875 111 12199.75 -21.70 54617.85 88888.00 2014-04-21 11:18:18.000 111 12199.65 -21.57 54617.90 88888.00 2014-04-21 11:18:18.125 111 12199.55 -21.48 54617.90 88888.00 2014-04-21 11:18:18.250 111 12199.48 -21.40 54617.97 88888.00 2014-04-21 11:18:18.375 111 12199.40 -21.30 54617.97 88888.00 2014-04-21 11:18:18.500 111 12199.27 -21.23 54617.97 88888.00 2014-04-21 11:18:18.625 111 12199.17 -21.15 54618.07 88888.00 2014-04-21 11:18:18.750 111 12199.05 -21.07 54618.15 88888.00 2014-04-21 11:18:18.875 111 12198.92 -21.02 54618.18 88888.00 2014-04-21 11:18:19.000 111 12198.80 -21.05 54618.25 88888.00 2014-04-21 11:18:19.125 111 12198.62 -21.02 54618.30 88888.00 2014-04-21 11:18:19.250 111 12198.55 -21.12 54618.38 88888.00 2014-04-21 11:18:19.375 111 12198.52 -21.20 54618.43 88888.00 2014-04-21 11:18:19.500 111 12198.38 -21.25 54618.50 88888.00 2014-04-21 11:18:19.625 111 12198.23 -21.43 54618.55 88888.00 2014-04-21 11:18:19.750 111 12198.10 -21.55 54618.60 88888.00 2014-04-21 11:18:19.875 111 12198.05 -21.68 54618.72 88888.00 2014-04-21 11:18:20.000 111 12197.95 -21.85 54618.80 88888.00 2014-04-21 11:18:20.125 111 12197.77 -22.05 54618.85 88888.00 2014-04-21 11:18:20.250 111 12197.70 -22.25 54618.95 88888.00 2014-04-21 11:18:20.375 111 12197.62 -22.38 54619.05 88888.00 2014-04-21 11:18:20.500 111 12197.50 -22.55 54619.15 88888.00 2014-04-21 11:18:20.625 111 12197.40 -22.75 54619.20 88888.00 2014-04-21 11:18:20.750 111 12197.40 -22.93 54619.22 88888.00 2014-04-21 11:18:20.875 111 12197.48 -23.02 54619.38 88888.00 2014-04-21 11:18:21.000 111 12197.45 -23.20 54619.45 88888.00 2014-04-21 11:18:21.125 111 12197.35 -23.30 54619.53 88888.00 2014-04-21 11:18:21.250 111 12197.38 -23.48 54619.57 88888.00 2014-04-21 11:18:21.375 111 12197.42 -23.60 54619.65 88888.00 2014-04-21 11:18:21.500 111 12197.40 -23.68 54619.72 88888.00 2014-04-21 11:18:21.625 111 12197.40 -23.80 54619.82 88888.00 2014-04-21 11:18:21.750 111 12197.40 -23.80 54619.90 88888.00 2014-04-21 11:18:21.875 111 12197.40 -23.88 54619.95 88888.00 2014-04-21 11:18:22.000 111 12197.42 -23.93 54620.00 88888.00 2014-04-21 11:18:22.125 111 12197.45 -23.98 54620.03 88888.00 2014-04-21 11:18:22.250 111 12197.38 -23.98 54620.15 88888.00 2014-04-21 11:18:22.375 111 12197.38 -23.98 54620.20 88888.00 2014-04-21 11:18:22.500 111 12197.42 -23.98 54620.25 88888.00 2014-04-21 11:18:22.625 111 12197.45 -23.93 54620.30 88888.00 2014-04-21 11:18:22.750 111 12197.42 -23.93 54620.35 88888.00 2014-04-21 11:18:22.875 111 12197.40 -23.93 54620.40 88888.00 2014-04-21 11:18:23.000 111 12197.40 -23.88 54620.45 88888.00 2014-04-21 11:18:23.125 111 12197.45 -23.82 54620.50 88888.00 2014-04-21 11:18:23.250 111 12197.45 -23.77 54620.55 88888.00 2014-04-21 11:18:23.375 111 12197.35 -23.77 54620.57 88888.00 2014-04-21 11:18:23.500 111 12197.27 -23.77 54620.62 88888.00 2014-04-21 11:18:23.625 111 12197.20 -23.77 54620.62 88888.00 2014-04-21 11:18:23.750 111 12197.25 -23.82 54620.65 88888.00 2014-04-21 11:18:23.875 111 12197.23 -23.88 54620.72 88888.00 2014-04-21 11:18:24.000 111 12197.25 -23.90 54620.75 88888.00 2014-04-21 11:18:24.125 111 12197.30 -23.93 54620.78 88888.00 2014-04-21 11:18:24.250 111 12197.35 -24.02 54620.80 88888.00 2014-04-21 11:18:24.375 111 12197.35 -24.05 54620.78 88888.00 2014-04-21 11:18:24.500 111 12197.30 -24.07 54620.78 88888.00 2014-04-21 11:18:24.625 111 12197.27 -24.07 54620.80 88888.00 2014-04-21 11:18:24.750 111 12197.15 -24.12 54620.82 88888.00 2014-04-21 11:18:24.875 111 12197.02 -24.15 54620.82 88888.00 2014-04-21 11:18:25.000 111 12196.95 -24.20 54620.82 88888.00 2014-04-21 11:18:25.125 111 12196.92 -24.20 54620.85 88888.00 2014-04-21 11:18:25.250 111 12196.85 -24.20 54620.82 88888.00 2014-04-21 11:18:25.375 111 12196.77 -24.15 54620.85 88888.00 2014-04-21 11:18:25.500 111 12196.58 -24.07 54620.85 88888.00 2014-04-21 11:18:25.625 111 12196.42 -24.05 54620.85 88888.00 2014-04-21 11:18:25.750 111 12196.30 -23.98 54620.88 88888.00 2014-04-21 11:18:25.875 111 12196.12 -23.90 54620.90 88888.00 2014-04-21 11:18:26.000 111 12195.95 -23.80 54620.85 88888.00 2014-04-21 11:18:26.125 111 12195.75 -23.60 54620.88 88888.00 2014-04-21 11:18:26.250 111 12195.55 -23.48 54620.88 88888.00 2014-04-21 11:18:26.375 111 12195.38 -23.35 54620.85 88888.00 2014-04-21 11:18:26.500 111 12195.17 -23.20 54620.88 88888.00 2014-04-21 11:18:26.625 111 12194.92 -23.00 54620.90 88888.00 2014-04-21 11:18:26.750 111 12194.70 -22.80 54620.93 88888.00 2014-04-21 11:18:26.875 111 12194.48 -22.57 54620.88 88888.00 2014-04-21 11:18:27.000 111 12194.27 -22.40 54620.88 88888.00 2014-04-21 11:18:27.125 111 12194.08 -22.23 54620.88 88888.00 2014-04-21 11:18:27.250 111 12193.83 -22.00 54620.88 88888.00 2014-04-21 11:18:27.375 111 12193.65 -21.80 54620.90 88888.00 2014-04-21 11:18:27.500 111 12193.38 -21.60 54620.88 88888.00 2014-04-21 11:18:27.625 111 12193.20 -21.45 54620.85 88888.00 2014-04-21 11:18:27.750 111 12193.02 -21.27 54620.88 88888.00 2014-04-21 11:18:27.875 111 12192.83 -21.10 54620.88 88888.00 2014-04-21 11:18:28.000 111 12192.65 -21.00 54620.88 88888.00 2014-04-21 11:18:28.125 111 12192.45 -20.82 54620.93 88888.00 2014-04-21 11:18:28.250 111 12192.25 -20.70 54620.93 88888.00 2014-04-21 11:18:28.375 111 12192.12 -20.60 54620.90 88888.00 2014-04-21 11:18:28.500 111 12191.98 -20.50 54620.93 88888.00 2014-04-21 11:18:28.625 111 12191.88 -20.40 54620.95 88888.00 2014-04-21 11:18:28.750 111 12191.70 -20.30 54620.95 88888.00 2014-04-21 11:18:28.875 111 12191.52 -20.23 54620.97 88888.00 2014-04-21 11:18:29.000 111 12191.38 -20.10 54620.97 88888.00 2014-04-21 11:18:29.125 111 12191.23 -20.00 54621.00 88888.00 2014-04-21 11:18:29.250 111 12191.08 -19.93 54621.05 88888.00 2014-04-21 11:18:29.375 111 12190.90 -19.85 54621.03 88888.00 2014-04-21 11:18:29.500 111 12190.73 -19.80 54621.05 88888.00 2014-04-21 11:18:29.625 111 12190.60 -19.73 54621.05 88888.00 2014-04-21 11:18:29.750 111 12190.50 -19.65 54621.10 88888.00 2014-04-21 11:18:29.875 111 12190.38 -19.60 54621.12 88888.00 2014-04-21 11:18:30.000 111 12190.35 -19.55 54621.15 88888.00 2014-04-21 11:18:30.125 111 12190.25 -19.57 54621.20 88888.00 2014-04-21 11:18:30.250 111 12190.15 -19.65 54621.25 88888.00 2014-04-21 11:18:30.375 111 12190.10 -19.65 54621.28 88888.00 2014-04-21 11:18:30.500 111 12190.00 -19.68 54621.28 88888.00 2014-04-21 11:18:30.625 111 12190.00 -19.75 54621.32 88888.00 2014-04-21 11:18:30.750 111 12189.95 -19.88 54621.28 88888.00 2014-04-21 11:18:30.875 111 12189.90 -19.98 54621.35 88888.00 2014-04-21 11:18:31.000 111 12189.77 -20.07 54621.40 88888.00 2014-04-21 11:18:31.125 111 12189.67 -20.25 54621.45 88888.00 2014-04-21 11:18:31.250 111 12189.67 -20.45 54621.45 88888.00 2014-04-21 11:18:31.375 111 12189.73 -20.55 54621.50 88888.00 2014-04-21 11:18:31.500 111 12189.70 -20.70 54621.53 88888.00 2014-04-21 11:18:31.625 111 12189.65 -20.82 54621.55 88888.00 2014-04-21 11:18:31.750 111 12189.60 -20.90 54621.60 88888.00 2014-04-21 11:18:31.875 111 12189.55 -21.07 54621.65 88888.00 2014-04-21 11:18:32.000 111 12189.48 -21.23 54621.65 88888.00 2014-04-21 11:18:32.125 111 12189.42 -21.40 54621.70 88888.00 2014-04-21 11:18:32.250 111 12189.35 -21.52 54621.72 88888.00 2014-04-21 11:18:32.375 111 12189.25 -21.60 54621.75 88888.00 2014-04-21 11:18:32.500 111 12189.17 -21.62 54621.78 88888.00 2014-04-21 11:18:32.625 111 12189.12 -21.70 54621.80 88888.00 2014-04-21 11:18:32.750 111 12189.05 -21.80 54621.82 88888.00 2014-04-21 11:18:32.875 111 12188.92 -21.85 54621.88 88888.00 2014-04-21 11:18:33.000 111 12188.88 -21.85 54621.90 88888.00 2014-04-21 11:18:33.125 111 12188.90 -21.88 54621.95 88888.00 2014-04-21 11:18:33.250 111 12188.77 -21.88 54621.97 88888.00 2014-04-21 11:18:33.375 111 12188.62 -21.80 54622.03 88888.00 2014-04-21 11:18:33.500 111 12188.50 -21.77 54622.03 88888.00 2014-04-21 11:18:33.625 111 12188.40 -21.82 54622.00 88888.00 2014-04-21 11:18:33.750 111 12188.33 -21.80 54622.03 88888.00 2014-04-21 11:18:33.875 111 12188.27 -21.75 54622.07 88888.00 2014-04-21 11:18:34.000 111 12188.20 -21.70 54622.10 88888.00 2014-04-21 11:18:34.125 111 12188.08 -21.65 54622.15 88888.00 2014-04-21 11:18:34.250 111 12187.90 -21.65 54622.15 88888.00 2014-04-21 11:18:34.375 111 12187.80 -21.60 54622.20 88888.00 2014-04-21 11:18:34.500 111 12187.67 -21.57 54622.22 88888.00 2014-04-21 11:18:34.625 111 12187.52 -21.55 54622.25 88888.00 2014-04-21 11:18:34.750 111 12187.38 -21.52 54622.25 88888.00 2014-04-21 11:18:34.875 111 12187.35 -21.52 54622.25 88888.00 2014-04-21 11:18:35.000 111 12187.27 -21.50 54622.25 88888.00 2014-04-21 11:18:35.125 111 12187.17 -21.45 54622.28 88888.00 2014-04-21 11:18:35.250 111 12187.12 -21.55 54622.28 88888.00 2014-04-21 11:18:35.375 111 12187.15 -21.60 54622.30 88888.00 2014-04-21 11:18:35.500 111 12187.10 -21.68 54622.30 88888.00 2014-04-21 11:18:35.625 111 12187.02 -21.77 54622.28 88888.00 2014-04-21 11:18:35.750 111 12187.02 -21.85 54622.32 88888.00 2014-04-21 11:18:35.875 111 12187.08 -21.93 54622.35 88888.00 2014-04-21 11:18:36.000 111 12187.17 -22.05 54622.35 88888.00 2014-04-21 11:18:36.125 111 12187.17 -22.15 54622.35 88888.00 2014-04-21 11:18:36.250 111 12187.17 -22.25 54622.32 88888.00 2014-04-21 11:18:36.375 111 12187.25 -22.30 54622.32 88888.00 2014-04-21 11:18:36.500 111 12187.35 -22.40 54622.32 88888.00 2014-04-21 11:18:36.625 111 12187.42 -22.50 54622.35 88888.00 2014-04-21 11:18:36.750 111 12187.52 -22.57 54622.35 88888.00 2014-04-21 11:18:36.875 111 12187.62 -22.75 54622.35 88888.00 2014-04-21 11:18:37.000 111 12187.70 -22.77 54622.30 88888.00 2014-04-21 11:18:37.125 111 12187.75 -22.77 54622.32 88888.00 2014-04-21 11:18:37.250 111 12187.88 -22.85 54622.35 88888.00 2014-04-21 11:18:37.375 111 12187.95 -22.88 54622.32 88888.00 2014-04-21 11:18:37.500 111 12188.08 -22.93 54622.30 88888.00 2014-04-21 11:18:37.625 111 12188.15 -22.95 54622.28 88888.00 2014-04-21 11:18:37.750 111 12188.30 -23.02 54622.22 88888.00 2014-04-21 11:18:37.875 111 12188.42 -22.98 54622.28 88888.00 2014-04-21 11:18:38.000 111 12188.58 -23.00 54622.28 88888.00 2014-04-21 11:18:38.125 111 12188.67 -23.02 54622.25 88888.00 2014-04-21 11:18:38.250 111 12188.70 -23.07 54622.25 88888.00 2014-04-21 11:18:38.375 111 12188.70 -23.05 54622.25 88888.00 2014-04-21 11:18:38.500 111 12188.75 -23.05 54622.20 88888.00 2014-04-21 11:18:38.625 111 12188.77 -23.07 54622.18 88888.00 2014-04-21 11:18:38.750 111 12188.85 -23.10 54622.22 88888.00 2014-04-21 11:18:38.875 111 12188.80 -23.10 54622.20 88888.00 2014-04-21 11:18:39.000 111 12188.77 -23.07 54622.18 88888.00 2014-04-21 11:18:39.125 111 12188.67 -23.07 54622.20 88888.00 2014-04-21 11:18:39.250 111 12188.58 -23.07 54622.20 88888.00 2014-04-21 11:18:39.375 111 12188.52 -23.02 54622.20 88888.00 2014-04-21 11:18:39.500 111 12188.50 -23.05 54622.20 88888.00 2014-04-21 11:18:39.625 111 12188.50 -23.00 54622.18 88888.00 2014-04-21 11:18:39.750 111 12188.58 -22.95 54622.18 88888.00 2014-04-21 11:18:39.875 111 12188.62 -22.88 54622.20 88888.00 2014-04-21 11:18:40.000 111 12188.50 -22.85 54622.18 88888.00 2014-04-21 11:18:40.125 111 12188.48 -22.80 54622.20 88888.00 2014-04-21 11:18:40.250 111 12188.48 -22.73 54622.15 88888.00 2014-04-21 11:18:40.375 111 12188.52 -22.70 54622.12 88888.00 2014-04-21 11:18:40.500 111 12188.48 -22.65 54622.12 88888.00 2014-04-21 11:18:40.625 111 12188.38 -22.65 54622.10 88888.00 2014-04-21 11:18:40.750 111 12188.35 -22.55 54622.10 88888.00 2014-04-21 11:18:40.875 111 12188.40 -22.48 54622.10 88888.00 2014-04-21 11:18:41.000 111 12188.42 -22.43 54622.07 88888.00 2014-04-21 11:18:41.125 111 12188.38 -22.38 54622.05 88888.00 2014-04-21 11:18:41.250 111 12188.35 -22.27 54622.05 88888.00 2014-04-21 11:18:41.375 111 12188.30 -22.20 54622.00 88888.00 2014-04-21 11:18:41.500 111 12188.33 -22.07 54622.00 88888.00 2014-04-21 11:18:41.625 111 12188.40 -21.95 54621.97 88888.00 2014-04-21 11:18:41.750 111 12188.50 -21.88 54621.97 88888.00 2014-04-21 11:18:41.875 111 12188.48 -21.80 54621.97 88888.00 2014-04-21 11:18:42.000 111 12188.40 -21.68 54621.95 88888.00 2014-04-21 11:18:42.125 111 12188.40 -21.57 54621.97 88888.00 2014-04-21 11:18:42.250 111 12188.38 -21.45 54621.93 88888.00 2014-04-21 11:18:42.375 111 12188.40 -21.40 54621.90 88888.00 2014-04-21 11:18:42.500 111 12188.40 -21.25 54621.85 88888.00 2014-04-21 11:18:42.625 111 12188.35 -21.20 54621.88 88888.00 2014-04-21 11:18:42.750 111 12188.33 -21.12 54621.88 88888.00 2014-04-21 11:18:42.875 111 12188.40 -21.07 54621.82 88888.00 2014-04-21 11:18:43.000 111 12188.45 -21.07 54621.80 88888.00 2014-04-21 11:18:43.125 111 12188.42 -21.05 54621.80 88888.00 2014-04-21 11:18:43.250 111 12188.40 -21.02 54621.78 88888.00 2014-04-21 11:18:43.375 111 12188.45 -21.02 54621.75 88888.00 2014-04-21 11:18:43.500 111 12188.52 -21.02 54621.75 88888.00 2014-04-21 11:18:43.625 111 12188.52 -21.10 54621.72 88888.00 2014-04-21 11:18:43.750 111 12188.45 -21.15 54621.68 88888.00 2014-04-21 11:18:43.875 111 12188.42 -21.18 54621.65 88888.00 2014-04-21 11:18:44.000 111 12188.40 -21.25 54621.68 88888.00 2014-04-21 11:18:44.125 111 12188.42 -21.30 54621.65 88888.00 2014-04-21 11:18:44.250 111 12188.48 -21.30 54621.68 88888.00 2014-04-21 11:18:44.375 111 12188.50 -21.32 54621.68 88888.00 2014-04-21 11:18:44.500 111 12188.42 -21.43 54621.65 88888.00 2014-04-21 11:18:44.625 111 12188.38 -21.45 54621.62 88888.00 2014-04-21 11:18:44.750 111 12188.27 -21.55 54621.60 88888.00 2014-04-21 11:18:44.875 111 12188.25 -21.55 54621.60 88888.00 2014-04-21 11:18:45.000 111 12188.25 -21.57 54621.57 88888.00 2014-04-21 11:18:45.125 111 12188.27 -21.62 54621.57 88888.00 2014-04-21 11:18:45.250 111 12188.20 -21.65 54621.55 88888.00 2014-04-21 11:18:45.375 111 12188.20 -21.62 54621.53 88888.00 2014-04-21 11:18:45.500 111 12188.17 -21.60 54621.50 88888.00 2014-04-21 11:18:45.625 111 12188.05 -21.57 54621.50 88888.00 2014-04-21 11:18:45.750 111 12188.02 -21.55 54621.53 88888.00 2014-04-21 11:18:45.875 111 12187.98 -21.52 54621.50 88888.00 2014-04-21 11:18:46.000 111 12187.92 -21.48 54621.47 88888.00 2014-04-21 11:18:46.125 111 12187.88 -21.43 54621.50 88888.00 2014-04-21 11:18:46.250 111 12187.80 -21.38 54621.47 88888.00 2014-04-21 11:18:46.375 111 12187.83 -21.30 54621.45 88888.00 2014-04-21 11:18:46.500 111 12187.83 -21.30 54621.45 88888.00 2014-04-21 11:18:46.625 111 12187.85 -21.23 54621.45 88888.00 2014-04-21 11:18:46.750 111 12187.85 -21.12 54621.45 88888.00 2014-04-21 11:18:46.875 111 12187.83 -21.00 54621.45 88888.00 2014-04-21 11:18:47.000 111 12187.77 -20.93 54621.43 88888.00 2014-04-21 11:18:47.125 111 12187.77 -20.90 54621.40 88888.00 2014-04-21 11:18:47.250 111 12187.77 -20.82 54621.43 88888.00 2014-04-21 11:18:47.375 111 12187.70 -20.68 54621.47 88888.00 2014-04-21 11:18:47.500 111 12187.62 -20.57 54621.50 88888.00 2014-04-21 11:18:47.625 111 12187.60 -20.48 54621.50 88888.00 2014-04-21 11:18:47.750 111 12187.58 -20.35 54621.50 88888.00 2014-04-21 11:18:47.875 111 12187.45 -20.25 54621.53 88888.00 2014-04-21 11:18:48.000 111 12187.38 -20.15 54621.53 88888.00 2014-04-21 11:18:48.125 111 12187.38 -20.00 54621.50 88888.00 2014-04-21 11:18:48.250 111 12187.35 -19.88 54621.55 88888.00 2014-04-21 11:18:48.375 111 12187.30 -19.70 54621.55 88888.00 2014-04-21 11:18:48.500 111 12187.27 -19.60 54621.55 88888.00 2014-04-21 11:18:48.625 111 12187.25 -19.45 54621.57 88888.00 2014-04-21 11:18:48.750 111 12187.15 -19.27 54621.55 88888.00 2014-04-21 11:18:48.875 111 12187.15 -19.15 54621.55 88888.00 2014-04-21 11:18:49.000 111 12187.15 -19.00 54621.57 88888.00 2014-04-21 11:18:49.125 111 12187.10 -18.90 54621.55 88888.00 2014-04-21 11:18:49.250 111 12186.92 -18.80 54621.55 88888.00 2014-04-21 11:18:49.375 111 12186.92 -18.70 54621.57 88888.00 2014-04-21 11:18:49.500 111 12186.98 -18.57 54621.55 88888.00 2014-04-21 11:18:49.625 111 12186.92 -18.45 54621.57 88888.00 2014-04-21 11:18:49.750 111 12186.85 -18.35 54621.60 88888.00 2014-04-21 11:18:49.875 111 12186.77 -18.30 54621.55 88888.00 2014-04-21 11:18:50.000 111 12186.73 -18.20 54621.53 88888.00 2014-04-21 11:18:50.125 111 12186.67 -18.07 54621.50 88888.00 2014-04-21 11:18:50.250 111 12186.70 -17.93 54621.55 88888.00 2014-04-21 11:18:50.375 111 12186.73 -17.85 54621.55 88888.00 2014-04-21 11:18:50.500 111 12186.62 -17.75 54621.50 88888.00 2014-04-21 11:18:50.625 111 12186.48 -17.65 54621.47 88888.00 2014-04-21 11:18:50.750 111 12186.42 -17.52 54621.50 88888.00 2014-04-21 11:18:50.875 111 12186.42 -17.45 54621.50 88888.00 2014-04-21 11:18:51.000 111 12186.42 -17.35 54621.47 88888.00 2014-04-21 11:18:51.125 111 12186.42 -17.27 54621.47 88888.00 2014-04-21 11:18:51.250 111 12186.35 -17.20 54621.45 88888.00 2014-04-21 11:18:51.375 111 12186.40 -17.12 54621.45 88888.00 2014-04-21 11:18:51.500 111 12186.38 -17.12 54621.45 88888.00 2014-04-21 11:18:51.625 111 12186.35 -17.12 54621.45 88888.00 2014-04-21 11:18:51.750 111 12186.20 -17.00 54621.45 88888.00 2014-04-21 11:18:51.875 111 12186.15 -17.00 54621.43 88888.00 2014-04-21 11:18:52.000 111 12186.20 -17.02 54621.40 88888.00 2014-04-21 11:18:52.125 111 12186.20 -17.10 54621.40 88888.00 2014-04-21 11:18:52.250 111 12186.12 -17.10 54621.40 88888.00 2014-04-21 11:18:52.375 111 12186.08 -17.10 54621.38 88888.00 2014-04-21 11:18:52.500 111 12186.08 -17.15 54621.35 88888.00 2014-04-21 11:18:52.625 111 12185.98 -17.20 54621.32 88888.00 2014-04-21 11:18:52.750 111 12185.90 -17.23 54621.30 88888.00 2014-04-21 11:18:52.875 111 12185.92 -17.27 54621.28 88888.00 2014-04-21 11:18:53.000 111 12185.95 -17.30 54621.28 88888.00 2014-04-21 11:18:53.125 111 12185.98 -17.32 54621.30 88888.00 2014-04-21 11:18:53.250 111 12185.90 -17.43 54621.28 88888.00 2014-04-21 11:18:53.375 111 12185.88 -17.43 54621.28 88888.00 2014-04-21 11:18:53.500 111 12185.92 -17.45 54621.25 88888.00 2014-04-21 11:18:53.625 111 12185.90 -17.50 54621.22 88888.00 2014-04-21 11:18:53.750 111 12185.90 -17.52 54621.25 88888.00 2014-04-21 11:18:53.875 111 12185.92 -17.60 54621.18 88888.00 2014-04-21 11:18:54.000 111 12186.05 -17.60 54621.18 88888.00 2014-04-21 11:18:54.125 111 12186.05 -17.62 54621.15 88888.00 2014-04-21 11:18:54.250 111 12186.10 -17.60 54621.15 88888.00 2014-04-21 11:18:54.375 111 12186.25 -17.62 54621.10 88888.00 2014-04-21 11:18:54.500 111 12186.40 -17.68 54621.03 88888.00 2014-04-21 11:18:54.625 111 12186.50 -17.70 54621.05 88888.00 2014-04-21 11:18:54.750 111 12186.62 -17.70 54621.03 88888.00 2014-04-21 11:18:54.875 111 12186.67 -17.68 54621.07 88888.00 2014-04-21 11:18:55.000 111 12186.83 -17.73 54621.05 88888.00 2014-04-21 11:18:55.125 111 12186.92 -17.70 54621.00 88888.00 2014-04-21 11:18:55.250 111 12187.10 -17.77 54621.00 88888.00 2014-04-21 11:18:55.375 111 12187.25 -17.77 54621.03 88888.00 2014-04-21 11:18:55.500 111 12187.40 -17.85 54621.03 88888.00 2014-04-21 11:18:55.625 111 12187.55 -17.88 54621.00 88888.00 2014-04-21 11:18:55.750 111 12187.67 -17.95 54621.03 88888.00 2014-04-21 11:18:55.875 111 12187.83 -18.02 54621.00 88888.00 2014-04-21 11:18:56.000 111 12187.98 -18.07 54621.03 88888.00 2014-04-21 11:18:56.125 111 12188.17 -18.15 54621.07 88888.00 2014-04-21 11:18:56.250 111 12188.27 -18.23 54621.07 88888.00 2014-04-21 11:18:56.375 111 12188.33 -18.27 54621.12 88888.00 2014-04-21 11:18:56.500 111 12188.40 -18.32 54621.12 88888.00 2014-04-21 11:18:56.625 111 12188.45 -18.35 54621.15 88888.00 2014-04-21 11:18:56.750 111 12188.55 -18.40 54621.10 88888.00 2014-04-21 11:18:56.875 111 12188.70 -18.43 54621.20 88888.00 2014-04-21 11:18:57.000 111 12188.77 -18.40 54621.20 88888.00 2014-04-21 11:18:57.125 111 12188.83 -18.40 54621.22 88888.00 2014-04-21 11:18:57.250 111 12188.80 -18.40 54621.22 88888.00 2014-04-21 11:18:57.375 111 12188.85 -18.38 54621.28 88888.00 2014-04-21 11:18:57.500 111 12188.85 -18.35 54621.32 88888.00 2014-04-21 11:18:57.625 111 12188.88 -18.32 54621.35 88888.00 2014-04-21 11:18:57.750 111 12188.90 -18.23 54621.32 88888.00 2014-04-21 11:18:57.875 111 12188.98 -18.23 54621.35 88888.00 2014-04-21 11:18:58.000 111 12189.02 -18.20 54621.40 88888.00 2014-04-21 11:18:58.125 111 12189.05 -18.15 54621.43 88888.00 2014-04-21 11:18:58.250 111 12189.05 -18.12 54621.45 88888.00 2014-04-21 11:18:58.375 111 12189.12 -18.10 54621.45 88888.00 2014-04-21 11:18:58.500 111 12189.15 -18.05 54621.43 88888.00 2014-04-21 11:18:58.625 111 12189.12 -18.02 54621.45 88888.00 2014-04-21 11:18:58.750 111 12189.12 -18.00 54621.47 88888.00 2014-04-21 11:18:58.875 111 12189.15 -17.98 54621.45 88888.00 2014-04-21 11:18:59.000 111 12189.12 -17.95 54621.47 88888.00 2014-04-21 11:18:59.125 111 12189.15 -17.90 54621.43 88888.00 2014-04-21 11:18:59.250 111 12189.20 -17.88 54621.47 88888.00 2014-04-21 11:18:59.375 111 12189.23 -17.85 54621.47 88888.00 2014-04-21 11:18:59.500 111 12189.20 -17.80 54621.40 88888.00 2014-04-21 11:18:59.625 111 12189.15 -17.77 54621.43 88888.00 2014-04-21 11:18:59.750 111 12189.12 -17.75 54621.40 88888.00 2014-04-21 11:18:59.875 111 12189.15 -17.73 54621.40 88888.00 2014-04-21 11:19:00.000 111 12189.20 -17.73 54621.38 88888.00 2014-04-21 11:19:00.125 111 12189.20 -17.68 54621.38 88888.00 2014-04-21 11:19:00.250 111 12189.23 -17.70 54621.30 88888.00 2014-04-21 11:19:00.375 111 12189.30 -17.75 54621.28 88888.00 2014-04-21 11:19:00.500 111 12189.30 -17.80 54621.25 88888.00 2014-04-21 11:19:00.625 111 12189.38 -17.80 54621.25 88888.00 2014-04-21 11:19:00.750 111 12189.42 -17.80 54621.22 88888.00 2014-04-21 11:19:00.875 111 12189.55 -17.85 54621.18 88888.00 2014-04-21 11:19:01.000 111 12189.70 -17.95 54621.12 88888.00 2014-04-21 11:19:01.125 111 12189.85 -18.07 54621.12 88888.00 2014-04-21 11:19:01.250 111 12189.95 -18.20 54621.07 88888.00 2014-04-21 11:19:01.375 111 12190.02 -18.23 54621.07 88888.00 2014-04-21 11:19:01.500 111 12190.08 -18.35 54621.03 88888.00 2014-04-21 11:19:01.625 111 12190.23 -18.45 54621.00 88888.00 2014-04-21 11:19:01.750 111 12190.35 -18.60 54620.95 88888.00 2014-04-21 11:19:01.875 111 12190.45 -18.77 54620.90 88888.00 2014-04-21 11:19:02.000 111 12190.52 -18.88 54620.85 88888.00 2014-04-21 11:19:02.125 111 12190.65 -19.00 54620.82 88888.00 2014-04-21 11:19:02.250 111 12190.73 -19.10 54620.85 88888.00 2014-04-21 11:19:02.375 111 12190.83 -19.18 54620.82 88888.00 2014-04-21 11:19:02.500 111 12190.92 -19.27 54620.78 88888.00 2014-04-21 11:19:02.625 111 12191.10 -19.32 54620.75 88888.00 2014-04-21 11:19:02.750 111 12191.17 -19.38 54620.72 88888.00 2014-04-21 11:19:02.875 111 12191.15 -19.40 54620.68 88888.00 2014-04-21 11:19:03.000 111 12191.17 -19.43 54620.65 88888.00 2014-04-21 11:19:03.125 111 12191.20 -19.40 54620.62 88888.00 2014-04-21 11:19:03.250 111 12191.25 -19.43 54620.55 88888.00 2014-04-21 11:19:03.375 111 12191.27 -19.38 54620.53 88888.00 2014-04-21 11:19:03.500 111 12191.30 -19.38 54620.50 88888.00 2014-04-21 11:19:03.625 111 12191.25 -19.32 54620.50 88888.00 2014-04-21 11:19:03.750 111 12191.23 -19.27 54620.47 88888.00 2014-04-21 11:19:03.875 111 12191.25 -19.20 54620.47 88888.00 2014-04-21 11:19:04.000 111 12191.17 -19.15 54620.43 88888.00 2014-04-21 11:19:04.125 111 12191.12 -19.07 54620.40 88888.00 2014-04-21 11:19:04.250 111 12191.08 -18.98 54620.35 88888.00 2014-04-21 11:19:04.375 111 12191.02 -18.90 54620.30 88888.00 2014-04-21 11:19:04.500 111 12190.98 -18.80 54620.28 88888.00 2014-04-21 11:19:04.625 111 12190.92 -18.73 54620.25 88888.00 2014-04-21 11:19:04.750 111 12190.77 -18.60 54620.25 88888.00 2014-04-21 11:19:04.875 111 12190.67 -18.48 54620.25 88888.00 2014-04-21 11:19:05.000 111 12190.65 -18.43 54620.18 88888.00 2014-04-21 11:19:05.125 111 12190.55 -18.30 54620.18 88888.00 2014-04-21 11:19:05.250 111 12190.52 -18.23 54620.15 88888.00 2014-04-21 11:19:05.375 111 12190.52 -18.23 54620.12 88888.00 2014-04-21 11:19:05.500 111 12190.52 -18.23 54620.10 88888.00 2014-04-21 11:19:05.625 111 12190.55 -18.20 54620.10 88888.00 2014-04-21 11:19:05.750 111 12190.58 -18.15 54620.07 88888.00 2014-04-21 11:19:05.875 111 12190.67 -18.18 54620.05 88888.00 2014-04-21 11:19:06.000 111 12190.62 -18.18 54620.05 88888.00 2014-04-21 11:19:06.125 111 12190.55 -18.25 54620.03 88888.00 2014-04-21 11:19:06.250 111 12190.55 -18.25 54620.00 88888.00 2014-04-21 11:19:06.375 111 12190.62 -18.27 54619.97 88888.00 2014-04-21 11:19:06.500 111 12190.70 -18.35 54620.00 88888.00 2014-04-21 11:19:06.625 111 12190.73 -18.40 54619.97 88888.00 2014-04-21 11:19:06.750 111 12190.70 -18.45 54619.97 88888.00 2014-04-21 11:19:06.875 111 12190.67 -18.52 54619.97 88888.00 2014-04-21 11:19:07.000 111 12190.75 -18.60 54619.95 88888.00 2014-04-21 11:19:07.125 111 12190.75 -18.70 54619.97 88888.00 2014-04-21 11:19:07.250 111 12190.67 -18.80 54619.95 88888.00 2014-04-21 11:19:07.375 111 12190.65 -18.85 54619.93 88888.00 2014-04-21 11:19:07.500 111 12190.60 -18.85 54619.97 88888.00 2014-04-21 11:19:07.625 111 12190.55 -18.95 54619.95 88888.00 2014-04-21 11:19:07.750 111 12190.50 -19.00 54619.95 88888.00 2014-04-21 11:19:07.875 111 12190.42 -19.02 54619.95 88888.00 2014-04-21 11:19:08.000 111 12190.38 -19.07 54619.95 88888.00 2014-04-21 11:19:08.125 111 12190.27 -19.07 54619.95 88888.00 2014-04-21 11:19:08.250 111 12190.08 -19.07 54619.95 88888.00 2014-04-21 11:19:08.375 111 12189.92 -19.05 54619.95 88888.00 2014-04-21 11:19:08.500 111 12189.85 -19.02 54619.95 88888.00 2014-04-21 11:19:08.625 111 12189.77 -18.95 54619.97 88888.00 2014-04-21 11:19:08.750 111 12189.58 -18.85 54619.95 88888.00 2014-04-21 11:19:08.875 111 12189.35 -18.75 54619.93 88888.00 2014-04-21 11:19:09.000 111 12189.15 -18.65 54619.97 88888.00 2014-04-21 11:19:09.125 111 12189.05 -18.57 54620.00 88888.00 2014-04-21 11:19:09.250 111 12188.92 -18.48 54619.97 88888.00 2014-04-21 11:19:09.375 111 12188.70 -18.40 54619.97 88888.00 2014-04-21 11:19:09.500 111 12188.48 -18.30 54620.00 88888.00 2014-04-21 11:19:09.625 111 12188.35 -18.18 54620.00 88888.00 2014-04-21 11:19:09.750 111 12188.23 -18.07 54620.03 88888.00 2014-04-21 11:19:09.875 111 12188.00 -18.00 54620.05 88888.00 2014-04-21 11:19:10.000 111 12187.80 -17.93 54620.05 88888.00 2014-04-21 11:19:10.125 111 12187.67 -17.88 54620.03 88888.00 2014-04-21 11:19:10.250 111 12187.60 -17.80 54620.05 88888.00 2014-04-21 11:19:10.375 111 12187.48 -17.70 54620.05 88888.00 2014-04-21 11:19:10.500 111 12187.33 -17.65 54620.05 88888.00 2014-04-21 11:19:10.625 111 12187.12 -17.65 54620.03 88888.00 2014-04-21 11:19:10.750 111 12186.95 -17.62 54620.00 88888.00 2014-04-21 11:19:10.875 111 12186.80 -17.62 54620.03 88888.00 2014-04-21 11:19:11.000 111 12186.60 -17.62 54620.05 88888.00 2014-04-21 11:19:11.125 111 12186.42 -17.65 54620.05 88888.00 2014-04-21 11:19:11.250 111 12186.30 -17.75 54620.03 88888.00 2014-04-21 11:19:11.375 111 12186.20 -17.77 54620.05 88888.00 2014-04-21 11:19:11.500 111 12186.05 -17.88 54620.07 88888.00 2014-04-21 11:19:11.625 111 12185.88 -17.90 54620.03 88888.00 2014-04-21 11:19:11.750 111 12185.73 -17.95 54620.07 88888.00 2014-04-21 11:19:11.875 111 12185.62 -18.00 54620.10 88888.00 2014-04-21 11:19:12.000 111 12185.58 -18.10 54620.12 88888.00 2014-04-21 11:19:12.125 111 12185.42 -18.20 54620.15 88888.00 2014-04-21 11:19:12.250 111 12185.25 -18.27 54620.15 88888.00 2014-04-21 11:19:12.375 111 12185.15 -18.30 54620.20 88888.00 2014-04-21 11:19:12.500 111 12185.02 -18.30 54620.25 88888.00 2014-04-21 11:19:12.625 111 12184.98 -18.35 54620.30 88888.00 2014-04-21 11:19:12.750 111 12184.83 -18.43 54620.35 88888.00 2014-04-21 11:19:12.875 111 12184.67 -18.50 54620.32 88888.00 2014-04-21 11:19:13.000 111 12184.62 -18.57 54620.35 88888.00 2014-04-21 11:19:13.125 111 12184.58 -18.65 54620.40 88888.00 2014-04-21 11:19:13.250 111 12184.58 -18.77 54620.43 88888.00 2014-04-21 11:19:13.375 111 12184.52 -18.85 54620.45 88888.00 2014-04-21 11:19:13.500 111 12184.50 -18.93 54620.50 88888.00 2014-04-21 11:19:13.625 111 12184.50 -19.02 54620.53 88888.00 2014-04-21 11:19:13.750 111 12184.60 -19.12 54620.57 88888.00 2014-04-21 11:19:13.875 111 12184.73 -19.20 54620.60 88888.00 2014-04-21 11:19:14.000 111 12184.75 -19.27 54620.62 88888.00 2014-04-21 11:19:14.125 111 12184.75 -19.48 54620.65 88888.00 2014-04-21 11:19:14.250 111 12184.77 -19.60 54620.65 88888.00 2014-04-21 11:19:14.375 111 12184.88 -19.62 54620.68 88888.00 2014-04-21 11:19:14.500 111 12184.90 -19.73 54620.72 88888.00 2014-04-21 11:19:14.625 111 12184.95 -19.82 54620.78 88888.00 2014-04-21 11:19:14.750 111 12185.05 -19.95 54620.80 88888.00 2014-04-21 11:19:14.875 111 12185.12 -20.02 54620.80 88888.00 2014-04-21 11:19:15.000 111 12185.25 -20.10 54620.78 88888.00 2014-04-21 11:19:15.125 111 12185.40 -20.23 54620.82 88888.00 2014-04-21 11:19:15.250 111 12185.55 -20.32 54620.85 88888.00 2014-04-21 11:19:15.375 111 12185.65 -20.40 54620.85 88888.00 2014-04-21 11:19:15.500 111 12185.77 -20.50 54620.88 88888.00 2014-04-21 11:19:15.625 111 12185.88 -20.60 54620.88 88888.00 2014-04-21 11:19:15.750 111 12185.90 -20.70 54620.90 88888.00 2014-04-21 11:19:15.875 111 12186.02 -20.77 54620.90 88888.00 2014-04-21 11:19:16.000 111 12186.15 -20.77 54620.93 88888.00 2014-04-21 11:19:16.125 111 12186.33 -20.90 54620.97 88888.00 2014-04-21 11:19:16.250 111 12186.50 -21.02 54620.95 88888.00 2014-04-21 11:19:16.375 111 12186.60 -21.10 54620.93 88888.00 2014-04-21 11:19:16.500 111 12186.67 -21.20 54620.95 88888.00 2014-04-21 11:19:16.625 111 12186.75 -21.23 54620.97 88888.00 2014-04-21 11:19:16.750 111 12186.80 -21.27 54620.95 88888.00 2014-04-21 11:19:16.875 111 12186.90 -21.38 54620.93 88888.00 2014-04-21 11:19:17.000 111 12187.08 -21.43 54620.90 88888.00 2014-04-21 11:19:17.125 111 12187.23 -21.48 54620.90 88888.00 2014-04-21 11:19:17.250 111 12187.27 -21.52 54620.93 88888.00 2014-04-21 11:19:17.375 111 12187.25 -21.55 54620.90 88888.00 2014-04-21 11:19:17.500 111 12187.35 -21.57 54620.90 88888.00 2014-04-21 11:19:17.625 111 12187.42 -21.57 54620.93 88888.00 2014-04-21 11:19:17.750 111 12187.50 -21.55 54620.93 88888.00 2014-04-21 11:19:17.875 111 12187.50 -21.50 54620.90 88888.00 2014-04-21 11:19:18.000 111 12187.45 -21.48 54620.93 88888.00 2014-04-21 11:19:18.125 111 12187.42 -21.38 54620.95 88888.00 2014-04-21 11:19:18.250 111 12187.33 -21.25 54620.95 88888.00 2014-04-21 11:19:18.375 111 12187.23 -21.10 54620.95 88888.00 2014-04-21 11:19:18.500 111 12187.10 -20.93 54620.90 88888.00 2014-04-21 11:19:18.625 111 12187.08 -20.80 54620.88 88888.00 2014-04-21 11:19:18.750 111 12187.02 -20.68 54620.85 88888.00 2014-04-21 11:19:18.875 111 12186.88 -20.50 54620.85 88888.00 2014-04-21 11:19:19.000 111 12186.67 -20.35 54620.85 88888.00 2014-04-21 11:19:19.125 111 12186.50 -20.18 54620.88 88888.00 2014-04-21 11:19:19.250 111 12186.35 -20.00 54620.88 88888.00 2014-04-21 11:19:19.375 111 12186.27 -19.82 54620.88 88888.00 2014-04-21 11:19:19.500 111 12186.12 -19.68 54620.88 88888.00 2014-04-21 11:19:19.625 111 12185.98 -19.52 54620.88 88888.00 2014-04-21 11:19:19.750 111 12185.80 -19.35 54620.88 88888.00 2014-04-21 11:19:19.875 111 12185.60 -19.20 54620.85 88888.00 2014-04-21 11:19:20.000 111 12185.42 -19.10 54620.82 88888.00 2014-04-21 11:19:20.125 111 12185.27 -19.00 54620.82 88888.00 2014-04-21 11:19:20.250 111 12185.15 -18.93 54620.82 88888.00 2014-04-21 11:19:20.375 111 12184.98 -18.88 54620.82 88888.00 2014-04-21 11:19:20.500 111 12184.77 -18.82 54620.82 88888.00 2014-04-21 11:19:20.625 111 12184.67 -18.75 54620.82 88888.00 2014-04-21 11:19:20.750 111 12184.60 -18.75 54620.82 88888.00 2014-04-21 11:19:20.875 111 12184.50 -18.80 54620.80 88888.00 2014-04-21 11:19:21.000 111 12184.48 -18.88 54620.78 88888.00 2014-04-21 11:19:21.125 111 12184.45 -18.93 54620.78 88888.00 2014-04-21 11:19:21.250 111 12184.42 -19.00 54620.80 88888.00 2014-04-21 11:19:21.375 111 12184.42 -19.10 54620.80 88888.00 2014-04-21 11:19:21.500 111 12184.48 -19.23 54620.78 88888.00 2014-04-21 11:19:21.625 111 12184.48 -19.32 54620.75 88888.00 2014-04-21 11:19:21.750 111 12184.50 -19.43 54620.78 88888.00 2014-04-21 11:19:21.875 111 12184.48 -19.55 54620.72 88888.00 2014-04-21 11:19:22.000 111 12184.58 -19.68 54620.70 88888.00 2014-04-21 11:19:22.125 111 12184.75 -19.77 54620.70 88888.00 2014-04-21 11:19:22.250 111 12184.85 -19.90 54620.70 88888.00 2014-04-21 11:19:22.375 111 12184.92 -19.98 54620.72 88888.00 2014-04-21 11:19:22.500 111 12185.00 -19.98 54620.70 88888.00 2014-04-21 11:19:22.625 111 12185.10 -20.02 54620.68 88888.00 2014-04-21 11:19:22.750 111 12185.23 -20.02 54620.70 88888.00 2014-04-21 11:19:22.875 111 12185.30 -20.02 54620.68 88888.00 2014-04-21 11:19:23.000 111 12185.38 -20.05 54620.65 88888.00 2014-04-21 11:19:23.125 111 12185.52 -20.05 54620.60 88888.00 2014-04-21 11:19:23.250 111 12185.60 -20.05 54620.62 88888.00 2014-04-21 11:19:23.375 111 12185.70 -20.02 54620.62 88888.00 2014-04-21 11:19:23.500 111 12185.75 -19.98 54620.57 88888.00 2014-04-21 11:19:23.625 111 12185.75 -19.95 54620.57 88888.00 2014-04-21 11:19:23.750 111 12185.80 -19.88 54620.57 88888.00 2014-04-21 11:19:23.875 111 12185.92 -19.75 54620.53 88888.00 2014-04-21 11:19:24.000 111 12186.10 -19.62 54620.53 88888.00 2014-04-21 11:19:24.125 111 12186.17 -19.55 54620.57 88888.00 2014-04-21 11:19:24.250 111 12186.23 -19.38 54620.47 88888.00 2014-04-21 11:19:24.375 111 12186.25 -19.27 54620.43 88888.00 2014-04-21 11:19:24.500 111 12186.35 -19.15 54620.45 88888.00 2014-04-21 11:19:24.625 111 12186.40 -19.02 54620.45 88888.00 2014-04-21 11:19:24.750 111 12186.38 -18.88 54620.47 88888.00 2014-04-21 11:19:24.875 111 12186.35 -18.75 54620.47 88888.00 2014-04-21 11:19:25.000 111 12186.30 -18.68 54620.45 88888.00 2014-04-21 11:19:25.125 111 12186.30 -18.57 54620.45 88888.00 2014-04-21 11:19:25.250 111 12186.25 -18.52 54620.47 88888.00 2014-04-21 11:19:25.375 111 12186.17 -18.43 54620.50 88888.00 2014-04-21 11:19:25.500 111 12186.15 -18.35 54620.50 88888.00 2014-04-21 11:19:25.625 111 12186.05 -18.30 54620.50 88888.00 2014-04-21 11:19:25.750 111 12185.90 -18.23 54620.47 88888.00 2014-04-21 11:19:25.875 111 12185.77 -18.15 54620.55 88888.00 2014-04-21 11:19:26.000 111 12185.70 -18.02 54620.55 88888.00 2014-04-21 11:19:26.125 111 12185.55 -18.00 54620.60 88888.00 2014-04-21 11:19:26.250 111 12185.38 -17.93 54620.57 88888.00 2014-04-21 11:19:26.375 111 12185.33 -17.82 54620.60 88888.00 2014-04-21 11:19:26.500 111 12185.25 -17.73 54620.60 88888.00 2014-04-21 11:19:26.625 111 12185.15 -17.70 54620.60 88888.00 2014-04-21 11:19:26.750 111 12185.12 -17.62 54620.57 88888.00 2014-04-21 11:19:26.875 111 12185.02 -17.57 54620.60 88888.00 2014-04-21 11:19:27.000 111 12184.92 -17.55 54620.60 88888.00 2014-04-21 11:19:27.125 111 12184.83 -17.48 54620.68 88888.00 2014-04-21 11:19:27.250 111 12184.83 -17.50 54620.68 88888.00 2014-04-21 11:19:27.375 111 12184.77 -17.52 54620.70 88888.00 2014-04-21 11:19:27.500 111 12184.73 -17.52 54620.68 88888.00 2014-04-21 11:19:27.625 111 12184.73 -17.55 54620.68 88888.00 2014-04-21 11:19:27.750 111 12184.70 -17.60 54620.68 88888.00 2014-04-21 11:19:27.875 111 12184.65 -17.62 54620.68 88888.00 2014-04-21 11:19:28.000 111 12184.70 -17.68 54620.72 88888.00 2014-04-21 11:19:28.125 111 12184.77 -17.68 54620.72 88888.00 2014-04-21 11:19:28.250 111 12184.80 -17.75 54620.75 88888.00 2014-04-21 11:19:28.375 111 12184.83 -17.75 54620.75 88888.00 2014-04-21 11:19:28.500 111 12184.83 -17.77 54620.75 88888.00 2014-04-21 11:19:28.625 111 12184.85 -17.80 54620.78 88888.00 2014-04-21 11:19:28.750 111 12184.88 -17.80 54620.78 88888.00 2014-04-21 11:19:28.875 111 12184.88 -17.77 54620.75 88888.00 2014-04-21 11:19:29.000 111 12184.80 -17.77 54620.80 88888.00 2014-04-21 11:19:29.125 111 12184.83 -17.80 54620.82 88888.00 2014-04-21 11:19:29.250 111 12184.83 -17.77 54620.82 88888.00 2014-04-21 11:19:29.375 111 12184.80 -17.75 54620.82 88888.00 2014-04-21 11:19:29.500 111 12184.83 -17.73 54620.82 88888.00 2014-04-21 11:19:29.625 111 12184.88 -17.70 54620.85 88888.00 2014-04-21 11:19:29.750 111 12184.90 -17.68 54620.88 88888.00 2014-04-21 11:19:29.875 111 12184.85 -17.68 54620.88 88888.00 2014-04-21 11:19:30.000 111 12184.83 -17.68 54620.90 88888.00 2014-04-21 11:19:30.125 111 12184.85 -17.62 54620.95 88888.00 2014-04-21 11:19:30.250 111 12184.88 -17.65 54621.03 88888.00 2014-04-21 11:19:30.375 111 12184.95 -17.62 54621.00 88888.00 2014-04-21 11:19:30.500 111 12185.00 -17.65 54621.03 88888.00 2014-04-21 11:19:30.625 111 12184.98 -17.70 54621.03 88888.00 2014-04-21 11:19:30.750 111 12184.90 -17.77 54621.05 88888.00 2014-04-21 11:19:30.875 111 12184.90 -17.90 54621.07 88888.00 2014-04-21 11:19:31.000 111 12184.98 -17.95 54621.10 88888.00 2014-04-21 11:19:31.125 111 12185.02 -18.02 54621.15 88888.00 2014-04-21 11:19:31.250 111 12185.08 -18.10 54621.18 88888.00 2014-04-21 11:19:31.375 111 12185.12 -18.20 54621.20 88888.00 2014-04-21 11:19:31.500 111 12185.10 -18.30 54621.22 88888.00 2014-04-21 11:19:31.625 111 12185.10 -18.40 54621.28 88888.00 2014-04-21 11:19:31.750 111 12185.08 -18.50 54621.28 88888.00 2014-04-21 11:19:31.875 111 12185.02 -18.57 54621.35 88888.00 2014-04-21 11:19:32.000 111 12185.08 -18.68 54621.38 88888.00 2014-04-21 11:19:32.125 111 12185.10 -18.77 54621.43 88888.00 2014-04-21 11:19:32.250 111 12185.05 -18.82 54621.45 88888.00 2014-04-21 11:19:32.375 111 12185.00 -18.85 54621.45 88888.00 2014-04-21 11:19:32.500 111 12184.90 -18.88 54621.53 88888.00 2014-04-21 11:19:32.625 111 12184.85 -18.88 54621.57 88888.00 2014-04-21 11:19:32.750 111 12184.83 -18.82 54621.62 88888.00 2014-04-21 11:19:32.875 111 12184.75 -18.82 54621.62 88888.00 2014-04-21 11:19:33.000 111 12184.70 -18.85 54621.62 88888.00 2014-04-21 11:19:33.125 111 12184.60 -18.80 54621.65 88888.00 2014-04-21 11:19:33.250 111 12184.55 -18.75 54621.70 88888.00 2014-04-21 11:19:33.375 111 12184.55 -18.68 54621.72 88888.00 2014-04-21 11:19:33.500 111 12184.55 -18.60 54621.72 88888.00 2014-04-21 11:19:33.625 111 12184.50 -18.57 54621.72 88888.00 2014-04-21 11:19:33.750 111 12184.48 -18.55 54621.78 88888.00 2014-04-21 11:19:33.875 111 12184.50 -18.48 54621.78 88888.00 2014-04-21 11:19:34.000 111 12184.48 -18.50 54621.80 88888.00 2014-04-21 11:19:34.125 111 12184.38 -18.48 54621.85 88888.00 2014-04-21 11:19:34.250 111 12184.30 -18.48 54621.88 88888.00 2014-04-21 11:19:34.375 111 12184.35 -18.48 54621.90 88888.00 2014-04-21 11:19:34.500 111 12184.27 -18.52 54621.90 88888.00 2014-04-21 11:19:34.625 111 12184.20 -18.55 54621.97 88888.00 2014-04-21 11:19:34.750 111 12184.12 -18.60 54622.00 88888.00 2014-04-21 11:19:34.875 111 12184.05 -18.62 54622.00 88888.00 2014-04-21 11:19:35.000 111 12183.98 -18.70 54622.03 88888.00 2014-04-21 11:19:35.125 111 12183.90 -18.77 54622.05 88888.00 2014-04-21 11:19:35.250 111 12183.83 -18.85 54622.07 88888.00 2014-04-21 11:19:35.375 111 12183.75 -18.90 54622.07 88888.00 2014-04-21 11:19:35.500 111 12183.65 -18.98 54622.10 88888.00 2014-04-21 11:19:35.625 111 12183.50 -19.00 54622.12 88888.00 2014-04-21 11:19:35.750 111 12183.40 -19.00 54622.12 88888.00 2014-04-21 11:19:35.875 111 12183.35 -19.05 54622.15 88888.00 2014-04-21 11:19:36.000 111 12183.25 -19.05 54622.15 88888.00 2014-04-21 11:19:36.125 111 12183.20 -19.05 54622.18 88888.00 2014-04-21 11:19:36.250 111 12183.15 -19.07 54622.15 88888.00 2014-04-21 11:19:36.375 111 12183.12 -19.05 54622.20 88888.00 2014-04-21 11:19:36.500 111 12183.10 -19.07 54622.20 88888.00 2014-04-21 11:19:36.625 111 12183.10 -19.07 54622.18 88888.00 2014-04-21 11:19:36.750 111 12183.05 -19.05 54622.20 88888.00 2014-04-21 11:19:36.875 111 12183.02 -18.98 54622.22 88888.00 2014-04-21 11:19:37.000 111 12182.92 -18.95 54622.20 88888.00 2014-04-21 11:19:37.125 111 12182.85 -18.98 54622.18 88888.00 2014-04-21 11:19:37.250 111 12182.90 -18.98 54622.15 88888.00 2014-04-21 11:19:37.375 111 12182.95 -18.93 54622.15 88888.00 2014-04-21 11:19:37.500 111 12183.02 -18.93 54622.15 88888.00 2014-04-21 11:19:37.625 111 12183.10 -18.93 54622.12 88888.00 2014-04-21 11:19:37.750 111 12183.10 -19.00 54622.10 88888.00 2014-04-21 11:19:37.875 111 12183.23 -19.05 54622.10 88888.00 2014-04-21 11:19:38.000 111 12183.35 -19.10 54622.10 88888.00 2014-04-21 11:19:38.125 111 12183.42 -19.12 54622.07 88888.00 2014-04-21 11:19:38.250 111 12183.38 -19.18 54622.07 88888.00 2014-04-21 11:19:38.375 111 12183.40 -19.20 54622.10 88888.00 2014-04-21 11:19:38.500 111 12183.42 -19.20 54622.07 88888.00 2014-04-21 11:19:38.625 111 12183.48 -19.18 54622.10 88888.00 2014-04-21 11:19:38.750 111 12183.48 -19.15 54622.10 88888.00 2014-04-21 11:19:38.875 111 12183.48 -19.12 54622.10 88888.00 2014-04-21 11:19:39.000 111 12183.48 -19.07 54622.10 88888.00 2014-04-21 11:19:39.125 111 12183.40 -19.02 54622.12 88888.00 2014-04-21 11:19:39.250 111 12183.33 -18.95 54622.12 88888.00 2014-04-21 11:19:39.375 111 12183.27 -18.88 54622.10 88888.00 2014-04-21 11:19:39.500 111 12183.20 -18.80 54622.07 88888.00 2014-04-21 11:19:39.625 111 12183.10 -18.70 54622.12 88888.00 2014-04-21 11:19:39.750 111 12182.98 -18.57 54622.12 88888.00 2014-04-21 11:19:39.875 111 12182.90 -18.43 54622.18 88888.00 2014-04-21 11:19:40.000 111 12182.75 -18.25 54622.15 88888.00 2014-04-21 11:19:40.125 111 12182.52 -18.12 54622.18 88888.00 2014-04-21 11:19:40.250 111 12182.45 -17.93 54622.15 88888.00 2014-04-21 11:19:40.375 111 12182.42 -17.75 54622.18 88888.00 2014-04-21 11:19:40.500 111 12182.33 -17.57 54622.20 88888.00 2014-04-21 11:19:40.625 111 12182.23 -17.43 54622.18 88888.00 2014-04-21 11:19:40.750 111 12182.17 -17.32 54622.18 88888.00 2014-04-21 11:19:40.875 111 12182.05 -17.15 54622.18 88888.00 2014-04-21 11:19:41.000 111 12181.95 -17.02 54622.12 88888.00 2014-04-21 11:19:41.125 111 12181.88 -16.85 54622.15 88888.00 2014-04-21 11:19:41.250 111 12181.75 -16.77 54622.15 88888.00 2014-04-21 11:19:41.375 111 12181.77 -16.65 54622.12 88888.00 2014-04-21 11:19:41.500 111 12181.73 -16.60 54622.12 88888.00 2014-04-21 11:19:41.625 111 12181.67 -16.55 54622.12 88888.00 2014-04-21 11:19:41.750 111 12181.62 -16.48 54622.12 88888.00 2014-04-21 11:19:41.875 111 12181.65 -16.38 54622.10 88888.00 2014-04-21 11:19:42.000 111 12181.73 -16.32 54622.07 88888.00 2014-04-21 11:19:42.125 111 12181.75 -16.27 54622.10 88888.00 2014-04-21 11:19:42.250 111 12181.73 -16.25 54622.07 88888.00 2014-04-21 11:19:42.375 111 12181.75 -16.23 54622.07 88888.00 2014-04-21 11:19:42.500 111 12181.77 -16.15 54622.07 88888.00 2014-04-21 11:19:42.625 111 12181.75 -16.05 54622.07 88888.00 2014-04-21 11:19:42.750 111 12181.75 -15.97 54622.07 88888.00 2014-04-21 11:19:42.875 111 12181.80 -15.93 54622.03 88888.00 2014-04-21 11:19:43.000 111 12181.80 -15.85 54622.05 88888.00 2014-04-21 11:19:43.125 111 12181.83 -15.75 54622.00 88888.00 2014-04-21 11:19:43.250 111 12181.70 -15.68 54622.00 88888.00 2014-04-21 11:19:43.375 111 12181.70 -15.57 54622.00 88888.00 2014-04-21 11:19:43.500 111 12181.70 -15.53 54621.97 88888.00 2014-04-21 11:19:43.625 111 12181.70 -15.38 54621.97 88888.00 2014-04-21 11:19:43.750 111 12181.70 -15.32 54621.93 88888.00 2014-04-21 11:19:43.875 111 12181.67 -15.28 54621.90 88888.00 2014-04-21 11:19:44.000 111 12181.73 -15.22 54621.90 88888.00 2014-04-21 11:19:44.125 111 12181.88 -15.18 54621.88 88888.00 2014-04-21 11:19:44.250 111 12181.92 -15.15 54621.88 88888.00 2014-04-21 11:19:44.375 111 12181.95 -15.03 54621.85 88888.00 2014-04-21 11:19:44.500 111 12181.92 -14.97 54621.80 88888.00 2014-04-21 11:19:44.625 111 12181.90 -14.93 54621.78 88888.00 2014-04-21 11:19:44.750 111 12181.98 -14.93 54621.78 88888.00 2014-04-21 11:19:44.875 111 12182.08 -14.90 54621.78 88888.00 2014-04-21 11:19:45.000 111 12182.20 -14.85 54621.72 88888.00 2014-04-21 11:19:45.125 111 12182.27 -14.85 54621.72 88888.00 2014-04-21 11:19:45.250 111 12182.33 -14.82 54621.70 88888.00 2014-04-21 11:19:45.375 111 12182.45 -14.85 54621.68 88888.00 2014-04-21 11:19:45.500 111 12182.50 -14.82 54621.65 88888.00 2014-04-21 11:19:45.625 111 12182.58 -14.82 54621.62 88888.00 2014-04-21 11:19:45.750 111 12182.62 -14.82 54621.60 88888.00 2014-04-21 11:19:45.875 111 12182.70 -14.82 54621.60 88888.00 2014-04-21 11:19:46.000 111 12182.85 -14.88 54621.55 88888.00 2014-04-21 11:19:46.125 111 12183.02 -14.93 54621.55 88888.00 2014-04-21 11:19:46.250 111 12183.20 -14.93 54621.55 88888.00 2014-04-21 11:19:46.375 111 12183.27 -14.93 54621.53 88888.00 2014-04-21 11:19:46.500 111 12183.35 -14.93 54621.50 88888.00 2014-04-21 11:19:46.625 111 12183.55 -14.93 54621.47 88888.00 2014-04-21 11:19:46.750 111 12183.70 -14.97 54621.45 88888.00 2014-04-21 11:19:46.875 111 12183.75 -15.03 54621.45 88888.00 2014-04-21 11:19:47.000 111 12183.83 -15.05 54621.40 88888.00 2014-04-21 11:19:47.125 111 12183.98 -15.10 54621.43 88888.00 2014-04-21 11:19:47.250 111 12184.02 -15.12 54621.38 88888.00 2014-04-21 11:19:47.375 111 12184.08 -15.12 54621.35 88888.00 2014-04-21 11:19:47.500 111 12184.02 -15.15 54621.32 88888.00 2014-04-21 11:19:47.625 111 12184.00 -15.18 54621.32 88888.00 2014-04-21 11:19:47.750 111 12184.10 -15.12 54621.30 88888.00 2014-04-21 11:19:47.875 111 12184.23 -15.05 54621.32 88888.00 2014-04-21 11:19:48.000 111 12184.42 -15.05 54621.35 88888.00 2014-04-21 11:19:48.125 111 12184.38 -15.03 54621.38 88888.00 2014-04-21 11:19:48.250 111 12184.30 -15.05 54621.35 88888.00 2014-04-21 11:19:48.375 111 12184.33 -15.03 54621.35 88888.00 2014-04-21 11:19:48.500 111 12184.30 -15.00 54621.38 88888.00 2014-04-21 11:19:48.625 111 12184.30 -15.00 54621.35 88888.00 2014-04-21 11:19:48.750 111 12184.25 -15.00 54621.35 88888.00 2014-04-21 11:19:48.875 111 12184.25 -15.05 54621.35 88888.00 2014-04-21 11:19:49.000 111 12184.25 -15.05 54621.32 88888.00 2014-04-21 11:19:49.125 111 12184.23 -15.05 54621.40 88888.00 2014-04-21 11:19:49.250 111 12184.23 -15.12 54621.38 88888.00 2014-04-21 11:19:49.375 111 12184.17 -15.18 54621.32 88888.00 2014-04-21 11:19:49.500 111 12184.20 -15.20 54621.38 88888.00 2014-04-21 11:19:49.625 111 12184.23 -15.28 54621.38 88888.00 2014-04-21 11:19:49.750 111 12184.20 -15.43 54621.40 88888.00 2014-04-21 11:19:49.875 111 12184.23 -15.53 54621.43 88888.00 2014-04-21 11:19:50.000 111 12184.35 -15.60 54621.38 88888.00 2014-04-21 11:19:50.125 111 12184.48 -15.70 54621.40 88888.00 2014-04-21 11:19:50.250 111 12184.52 -15.85 54621.38 88888.00 2014-04-21 11:19:50.375 111 12184.55 -15.95 54621.38 88888.00 2014-04-21 11:19:50.500 111 12184.55 -16.05 54621.35 88888.00 2014-04-21 11:19:50.625 111 12184.62 -16.10 54621.40 88888.00 2014-04-21 11:19:50.750 111 12184.70 -16.20 54621.43 88888.00 2014-04-21 11:19:50.875 111 12184.75 -16.30 54621.43 88888.00 2014-04-21 11:19:51.000 111 12184.88 -16.43 54621.40 88888.00 2014-04-21 11:19:51.125 111 12184.98 -16.57 54621.40 88888.00 2014-04-21 11:19:51.250 111 12185.02 -16.70 54621.43 88888.00 2014-04-21 11:19:51.375 111 12185.05 -16.70 54621.45 88888.00 2014-04-21 11:19:51.500 111 12185.15 -16.82 54621.43 88888.00 2014-04-21 11:19:51.625 111 12185.23 -16.90 54621.40 88888.00 2014-04-21 11:19:51.750 111 12185.25 -16.90 54621.38 88888.00 2014-04-21 11:19:51.875 111 12185.25 -16.95 54621.40 88888.00 2014-04-21 11:19:52.000 111 12185.40 -17.00 54621.38 88888.00 2014-04-21 11:19:52.125 111 12185.50 -17.05 54621.38 88888.00 2014-04-21 11:19:52.250 111 12185.60 -17.07 54621.38 88888.00 2014-04-21 11:19:52.375 111 12185.73 -17.07 54621.38 88888.00 2014-04-21 11:19:52.500 111 12185.83 -17.12 54621.35 88888.00 2014-04-21 11:19:52.625 111 12185.92 -17.15 54621.32 88888.00 2014-04-21 11:19:52.750 111 12186.05 -17.15 54621.30 88888.00 2014-04-21 11:19:52.875 111 12186.27 -17.15 54621.30 88888.00 2014-04-21 11:19:53.000 111 12186.45 -17.20 54621.30 88888.00 2014-04-21 11:19:53.125 111 12186.60 -17.27 54621.25 88888.00 2014-04-21 11:19:53.250 111 12186.88 -17.40 54621.22 88888.00 2014-04-21 11:19:53.375 111 12187.05 -17.43 54621.22 88888.00 2014-04-21 11:19:53.500 111 12187.25 -17.43 54621.20 88888.00 2014-04-21 11:19:53.625 111 12187.45 -17.43 54621.20 88888.00 2014-04-21 11:19:53.750 111 12187.55 -17.48 54621.18 88888.00 2014-04-21 11:19:53.875 111 12187.80 -17.50 54621.15 88888.00 2014-04-21 11:19:54.000 111 12187.92 -17.50 54621.12 88888.00 2014-04-21 11:19:54.125 111 12187.98 -17.48 54621.12 88888.00 2014-04-21 11:19:54.250 111 12188.10 -17.48 54621.07 88888.00 2014-04-21 11:19:54.375 111 12188.20 -17.40 54621.07 88888.00 2014-04-21 11:19:54.500 111 12188.30 -17.38 54621.05 88888.00 2014-04-21 11:19:54.625 111 12188.33 -17.35 54621.03 88888.00 2014-04-21 11:19:54.750 111 12188.35 -17.30 54621.05 88888.00 2014-04-21 11:19:54.875 111 12188.38 -17.25 54621.05 88888.00 2014-04-21 11:19:55.000 111 12188.42 -17.18 54621.00 88888.00 2014-04-21 11:19:55.125 111 12188.48 -17.15 54621.00 88888.00 2014-04-21 11:19:55.250 111 12188.52 -17.10 54620.95 88888.00 2014-04-21 11:19:55.375 111 12188.58 -17.07 54620.93 88888.00 2014-04-21 11:19:55.500 111 12188.65 -16.98 54620.93 88888.00 2014-04-21 11:19:55.625 111 12188.70 -16.93 54620.88 88888.00 2014-04-21 11:19:55.750 111 12188.65 -16.90 54620.85 88888.00 2014-04-21 11:19:55.875 111 12188.67 -16.90 54620.82 88888.00 2014-04-21 11:19:56.000 111 12188.73 -16.93 54620.78 88888.00 2014-04-21 11:19:56.125 111 12188.75 -16.90 54620.78 88888.00 2014-04-21 11:19:56.250 111 12188.80 -16.88 54620.78 88888.00 2014-04-21 11:19:56.375 111 12188.77 -16.88 54620.75 88888.00 2014-04-21 11:19:56.500 111 12188.77 -16.88 54620.72 88888.00 2014-04-21 11:19:56.625 111 12188.85 -16.82 54620.68 88888.00 2014-04-21 11:19:56.750 111 12188.90 -16.82 54620.62 88888.00 2014-04-21 11:19:56.875 111 12188.98 -16.82 54620.62 88888.00 2014-04-21 11:19:57.000 111 12189.08 -16.88 54620.60 88888.00 2014-04-21 11:19:57.125 111 12189.12 -16.93 54620.60 88888.00 2014-04-21 11:19:57.250 111 12189.17 -16.98 54620.57 88888.00 2014-04-21 11:19:57.375 111 12189.27 -16.98 54620.53 88888.00 2014-04-21 11:19:57.500 111 12189.35 -17.02 54620.53 88888.00 2014-04-21 11:19:57.625 111 12189.45 -17.05 54620.47 88888.00 2014-04-21 11:19:57.750 111 12189.58 -17.12 54620.45 88888.00 2014-04-21 11:19:57.875 111 12189.70 -17.12 54620.45 88888.00 2014-04-21 11:19:58.000 111 12189.85 -17.23 54620.35 88888.00 2014-04-21 11:19:58.125 111 12190.02 -17.32 54620.32 88888.00 2014-04-21 11:19:58.250 111 12190.15 -17.40 54620.35 88888.00 2014-04-21 11:19:58.375 111 12190.27 -17.43 54620.30 88888.00 2014-04-21 11:19:58.500 111 12190.40 -17.52 54620.28 88888.00 2014-04-21 11:19:58.625 111 12190.52 -17.57 54620.28 88888.00 2014-04-21 11:19:58.750 111 12190.60 -17.65 54620.22 88888.00 2014-04-21 11:19:58.875 111 12190.75 -17.70 54620.25 88888.00 2014-04-21 11:19:59.000 111 12190.98 -17.73 54620.25 88888.00 2014-04-21 11:19:59.125 111 12191.10 -17.77 54620.22 88888.00 2014-04-21 11:19:59.250 111 12191.17 -17.85 54620.25 88888.00 2014-04-21 11:19:59.375 111 12191.33 -17.88 54620.22 88888.00 2014-04-21 11:19:59.500 111 12191.38 -17.93 54620.20 88888.00 2014-04-21 11:19:59.625 111 12191.45 -18.00 54620.18 88888.00 2014-04-21 11:19:59.750 111 12191.65 -18.12 54620.20 88888.00 2014-04-21 11:19:59.875 111 12191.85 -18.18 54620.20 88888.00 2014-04-21 11:20:00.000 111 12192.00 -18.25 54620.18 88888.00 2014-04-21 11:20:00.125 111 12192.05 -18.30 54620.15 88888.00 2014-04-21 11:20:00.250 111 12192.12 -18.35 54620.18 88888.00 2014-04-21 11:20:00.375 111 12192.25 -18.38 54620.18 88888.00 2014-04-21 11:20:00.500 111 12192.30 -18.38 54620.18 88888.00 2014-04-21 11:20:00.625 111 12192.33 -18.40 54620.15 88888.00 2014-04-21 11:20:00.750 111 12192.38 -18.43 54620.15 88888.00 2014-04-21 11:20:00.875 111 12192.40 -18.38 54620.18 88888.00 2014-04-21 11:20:01.000 111 12192.45 -18.38 54620.15 88888.00 2014-04-21 11:20:01.125 111 12192.48 -18.35 54620.15 88888.00 2014-04-21 11:20:01.250 111 12192.50 -18.38 54620.12 88888.00 2014-04-21 11:20:01.375 111 12192.52 -18.30 54620.12 88888.00 2014-04-21 11:20:01.500 111 12192.55 -18.23 54620.10 88888.00 2014-04-21 11:20:01.625 111 12192.60 -18.20 54620.07 88888.00 2014-04-21 11:20:01.750 111 12192.60 -18.20 54620.05 88888.00 2014-04-21 11:20:01.875 111 12192.60 -18.15 54620.00 88888.00 2014-04-21 11:20:02.000 111 12192.60 -18.12 54619.97 88888.00 2014-04-21 11:20:02.125 111 12192.58 -18.05 54620.00 88888.00 2014-04-21 11:20:02.250 111 12192.55 -18.00 54619.97 88888.00 2014-04-21 11:20:02.375 111 12192.52 -17.93 54619.95 88888.00 2014-04-21 11:20:02.500 111 12192.50 -17.88 54619.93 88888.00 2014-04-21 11:20:02.625 111 12192.45 -17.88 54619.93 88888.00 2014-04-21 11:20:02.750 111 12192.48 -17.85 54619.93 88888.00 2014-04-21 11:20:02.875 111 12192.50 -17.80 54619.90 88888.00 2014-04-21 11:20:03.000 111 12192.55 -17.73 54619.88 88888.00 2014-04-21 11:20:03.125 111 12192.65 -17.70 54619.85 88888.00 2014-04-21 11:20:03.250 111 12192.70 -17.70 54619.82 88888.00 2014-04-21 11:20:03.375 111 12192.65 -17.68 54619.78 88888.00 2014-04-21 11:20:03.500 111 12192.65 -17.65 54619.80 88888.00 2014-04-21 11:20:03.625 111 12192.67 -17.62 54619.72 88888.00 2014-04-21 11:20:03.750 111 12192.67 -17.57 54619.75 88888.00 2014-04-21 11:20:03.875 111 12192.60 -17.52 54619.65 88888.00 2014-04-21 11:20:04.000 111 12192.65 -17.50 54619.70 88888.00 2014-04-21 11:20:04.125 111 12192.65 -17.50 54619.68 88888.00 2014-04-21 11:20:04.250 111 12192.60 -17.50 54619.68 88888.00 2014-04-21 11:20:04.375 111 12192.65 -17.52 54619.65 88888.00 2014-04-21 11:20:04.500 111 12192.67 -17.52 54619.68 88888.00 2014-04-21 11:20:04.625 111 12192.67 -17.52 54619.70 88888.00 2014-04-21 11:20:04.750 111 12192.65 -17.60 54619.68 88888.00 2014-04-21 11:20:04.875 111 12192.65 -17.65 54619.68 88888.00 2014-04-21 11:20:05.000 111 12192.80 -17.70 54619.68 88888.00 2014-04-21 11:20:05.125 111 12192.85 -17.75 54619.70 88888.00 2014-04-21 11:20:05.250 111 12192.85 -17.80 54619.68 88888.00 2014-04-21 11:20:05.375 111 12192.88 -17.88 54619.65 88888.00 2014-04-21 11:20:05.500 111 12192.88 -17.93 54619.65 88888.00 2014-04-21 11:20:05.625 111 12192.95 -17.95 54619.65 88888.00 2014-04-21 11:20:05.750 111 12192.95 -17.95 54619.70 88888.00 2014-04-21 11:20:05.875 111 12192.85 -18.02 54619.70 88888.00 2014-04-21 11:20:06.000 111 12192.83 -18.05 54619.68 88888.00 2014-04-21 11:20:06.125 111 12192.83 -18.10 54619.68 88888.00 2014-04-21 11:20:06.250 111 12192.73 -18.15 54619.72 88888.00 2014-04-21 11:20:06.375 111 12192.70 -18.20 54619.72 88888.00 2014-04-21 11:20:06.500 111 12192.75 -18.20 54619.75 88888.00 2014-04-21 11:20:06.625 111 12192.70 -18.20 54619.75 88888.00 2014-04-21 11:20:06.750 111 12192.62 -18.25 54619.78 88888.00 2014-04-21 11:20:06.875 111 12192.60 -18.23 54619.78 88888.00 2014-04-21 11:20:07.000 111 12192.52 -18.23 54619.80 88888.00 2014-04-21 11:20:07.125 111 12192.50 -18.12 54619.85 88888.00 2014-04-21 11:20:07.250 111 12192.50 -18.15 54619.80 88888.00 2014-04-21 11:20:07.375 111 12192.45 -18.12 54619.82 88888.00 2014-04-21 11:20:07.500 111 12192.40 -18.07 54619.82 88888.00 2014-04-21 11:20:07.625 111 12192.33 -18.02 54619.88 88888.00 2014-04-21 11:20:07.750 111 12192.23 -17.95 54619.85 88888.00 2014-04-21 11:20:07.875 111 12192.17 -17.90 54619.82 88888.00 2014-04-21 11:20:08.000 111 12192.08 -17.88 54619.88 88888.00 2014-04-21 11:20:08.125 111 12191.95 -17.85 54619.88 88888.00 2014-04-21 11:20:08.250 111 12191.88 -17.85 54619.88 88888.00 2014-04-21 11:20:08.375 111 12191.80 -17.80 54619.93 88888.00 2014-04-21 11:20:08.500 111 12191.60 -17.80 54619.95 88888.00 2014-04-21 11:20:08.625 111 12191.50 -17.75 54619.90 88888.00 2014-04-21 11:20:08.750 111 12191.45 -17.75 54619.93 88888.00 2014-04-21 11:20:08.875 111 12191.38 -17.75 54619.93 88888.00 2014-04-21 11:20:09.000 111 12191.17 -17.70 54619.93 88888.00 2014-04-21 11:20:09.125 111 12190.98 -17.75 54619.93 88888.00 2014-04-21 11:20:09.250 111 12190.83 -17.77 54619.95 88888.00 2014-04-21 11:20:09.375 111 12190.70 -17.73 54619.93 88888.00 2014-04-21 11:20:09.500 111 12190.60 -17.70 54619.97 88888.00 2014-04-21 11:20:09.625 111 12190.42 -17.73 54619.97 88888.00 2014-04-21 11:20:09.750 111 12190.25 -17.75 54620.00 88888.00 2014-04-21 11:20:09.875 111 12190.05 -17.80 54619.97 88888.00 2014-04-21 11:20:10.000 111 12189.92 -17.82 54620.03 88888.00 2014-04-21 11:20:10.125 111 12189.77 -17.88 54620.03 88888.00 2014-04-21 11:20:10.250 111 12189.60 -17.98 54620.05 88888.00 2014-04-21 11:20:10.375 111 12189.50 -18.00 54620.07 88888.00 2014-04-21 11:20:10.500 111 12189.35 -18.02 54620.10 88888.00 2014-04-21 11:20:10.625 111 12189.23 -18.12 54620.15 88888.00 2014-04-21 11:20:10.750 111 12189.10 -18.18 54620.20 88888.00 2014-04-21 11:20:10.875 111 12188.95 -18.25 54620.22 88888.00 2014-04-21 11:20:11.000 111 12188.83 -18.35 54620.28 88888.00 2014-04-21 11:20:11.125 111 12188.70 -18.43 54620.32 88888.00 2014-04-21 11:20:11.250 111 12188.55 -18.52 54620.32 88888.00 2014-04-21 11:20:11.375 111 12188.55 -18.57 54620.35 88888.00 2014-04-21 11:20:11.500 111 12188.55 -18.65 54620.38 88888.00 2014-04-21 11:20:11.625 111 12188.58 -18.75 54620.40 88888.00 2014-04-21 11:20:11.750 111 12188.62 -18.85 54620.43 88888.00 2014-04-21 11:20:11.875 111 12188.67 -19.00 54620.43 88888.00 2014-04-21 11:20:12.000 111 12188.75 -19.12 54620.45 88888.00 2014-04-21 11:20:12.125 111 12188.77 -19.25 54620.50 88888.00 2014-04-21 11:20:12.250 111 12188.90 -19.40 54620.55 88888.00 2014-04-21 11:20:12.375 111 12189.05 -19.45 54620.60 88888.00 2014-04-21 11:20:12.500 111 12189.15 -19.60 54620.62 88888.00 2014-04-21 11:20:12.625 111 12189.23 -19.73 54620.68 88888.00 2014-04-21 11:20:12.750 111 12189.33 -19.85 54620.70 88888.00 2014-04-21 11:20:12.875 111 12189.40 -19.95 54620.75 88888.00 2014-04-21 11:20:13.000 111 12189.58 -20.05 54620.78 88888.00 2014-04-21 11:20:13.125 111 12189.70 -20.18 54620.80 88888.00 2014-04-21 11:20:13.250 111 12189.83 -20.25 54620.82 88888.00 2014-04-21 11:20:13.375 111 12189.90 -20.30 54620.85 88888.00 2014-04-21 11:20:13.500 111 12189.98 -20.35 54620.88 88888.00 2014-04-21 11:20:13.625 111 12190.05 -20.38 54620.95 88888.00 2014-04-21 11:20:13.750 111 12190.05 -20.35 54621.00 88888.00 2014-04-21 11:20:13.875 111 12190.08 -20.35 54621.00 88888.00 2014-04-21 11:20:14.000 111 12190.15 -20.35 54621.03 88888.00 2014-04-21 11:20:14.125 111 12190.20 -20.30 54621.05 88888.00 2014-04-21 11:20:14.250 111 12190.20 -20.23 54621.12 88888.00 2014-04-21 11:20:14.375 111 12190.17 -20.12 54621.10 88888.00 2014-04-21 11:20:14.500 111 12190.08 -20.05 54621.15 88888.00 2014-04-21 11:20:14.625 111 12190.00 -19.98 54621.18 88888.00 2014-04-21 11:20:14.750 111 12189.92 -19.88 54621.22 88888.00 2014-04-21 11:20:14.875 111 12189.83 -19.77 54621.22 88888.00 2014-04-21 11:20:15.000 111 12189.77 -19.73 54621.20 88888.00 2014-04-21 11:20:15.125 111 12189.70 -19.62 54621.25 88888.00 2014-04-21 11:20:15.250 111 12189.67 -19.48 54621.28 88888.00 2014-04-21 11:20:15.375 111 12189.62 -19.38 54621.28 88888.00 2014-04-21 11:20:15.500 111 12189.55 -19.27 54621.32 88888.00 2014-04-21 11:20:15.625 111 12189.40 -19.18 54621.30 88888.00 2014-04-21 11:20:15.750 111 12189.30 -19.07 54621.32 88888.00 2014-04-21 11:20:15.875 111 12189.20 -18.95 54621.35 88888.00 2014-04-21 11:20:16.000 111 12189.08 -18.88 54621.35 88888.00 2014-04-21 11:20:16.125 111 12188.98 -18.75 54621.38 88888.00 2014-04-21 11:20:16.250 111 12188.85 -18.68 54621.40 88888.00 2014-04-21 11:20:16.375 111 12188.77 -18.62 54621.43 88888.00 2014-04-21 11:20:16.500 111 12188.67 -18.62 54621.43 88888.00 2014-04-21 11:20:16.625 111 12188.58 -18.57 54621.45 88888.00 2014-04-21 11:20:16.750 111 12188.52 -18.52 54621.47 88888.00 2014-04-21 11:20:16.875 111 12188.48 -18.52 54621.47 88888.00 2014-04-21 11:20:17.000 111 12188.45 -18.52 54621.50 88888.00 2014-04-21 11:20:17.125 111 12188.40 -18.50 54621.53 88888.00 2014-04-21 11:20:17.250 111 12188.35 -18.50 54621.55 88888.00 2014-04-21 11:20:17.375 111 12188.33 -18.50 54621.57 88888.00 2014-04-21 11:20:17.500 111 12188.23 -18.52 54621.60 88888.00 2014-04-21 11:20:17.625 111 12188.15 -18.52 54621.62 88888.00 2014-04-21 11:20:17.750 111 12188.10 -18.55 54621.65 88888.00 2014-04-21 11:20:17.875 111 12188.05 -18.57 54621.62 88888.00 2014-04-21 11:20:18.000 111 12188.05 -18.55 54621.65 88888.00 2014-04-21 11:20:18.125 111 12188.05 -18.55 54621.68 88888.00 2014-04-21 11:20:18.250 111 12188.12 -18.60 54621.65 88888.00 2014-04-21 11:20:18.375 111 12188.25 -18.65 54621.65 88888.00 2014-04-21 11:20:18.500 111 12188.35 -18.65 54621.65 88888.00 2014-04-21 11:20:18.625 111 12188.40 -18.70 54621.70 88888.00 2014-04-21 11:20:18.750 111 12188.38 -18.73 54621.70 88888.00 2014-04-21 11:20:18.875 111 12188.40 -18.77 54621.70 88888.00 2014-04-21 11:20:19.000 111 12188.48 -18.77 54621.70 88888.00 2014-04-21 11:20:19.125 111 12188.58 -18.82 54621.78 88888.00 2014-04-21 11:20:19.250 111 12188.70 -18.85 54621.78 88888.00 2014-04-21 11:20:19.375 111 12188.77 -18.90 54621.75 88888.00 2014-04-21 11:20:19.500 111 12188.85 -18.90 54621.78 88888.00 2014-04-21 11:20:19.625 111 12188.88 -18.85 54621.78 88888.00 2014-04-21 11:20:19.750 111 12188.92 -18.82 54621.75 88888.00 2014-04-21 11:20:19.875 111 12188.98 -18.80 54621.75 88888.00 2014-04-21 11:20:20.000 111 12189.00 -18.77 54621.72 88888.00 2014-04-21 11:20:20.125 111 12189.05 -18.70 54621.72 88888.00 2014-04-21 11:20:20.250 111 12189.08 -18.60 54621.72 88888.00 2014-04-21 11:20:20.375 111 12189.12 -18.50 54621.72 88888.00 2014-04-21 11:20:20.500 111 12189.12 -18.43 54621.72 88888.00 2014-04-21 11:20:20.625 111 12189.10 -18.38 54621.72 88888.00 2014-04-21 11:20:20.750 111 12189.12 -18.27 54621.72 88888.00 2014-04-21 11:20:20.875 111 12189.20 -18.15 54621.72 88888.00 2014-04-21 11:20:21.000 111 12189.38 -18.02 54621.72 88888.00 2014-04-21 11:20:21.125 111 12189.45 -17.98 54621.70 88888.00 2014-04-21 11:20:21.250 111 12189.48 -17.93 54621.70 88888.00 2014-04-21 11:20:21.375 111 12189.50 -17.85 54621.68 88888.00 2014-04-21 11:20:21.500 111 12189.55 -17.70 54621.70 88888.00 2014-04-21 11:20:21.625 111 12189.62 -17.65 54621.68 88888.00 2014-04-21 11:20:21.750 111 12189.65 -17.60 54621.70 88888.00 2014-04-21 11:20:21.875 111 12189.65 -17.52 54621.70 88888.00 2014-04-21 11:20:22.000 111 12189.70 -17.45 54621.75 88888.00 2014-04-21 11:20:22.125 111 12189.70 -17.40 54621.75 88888.00 2014-04-21 11:20:22.250 111 12189.70 -17.32 54621.78 88888.00 2014-04-21 11:20:22.375 111 12189.67 -17.27 54621.80 88888.00 2014-04-21 11:20:22.500 111 12189.67 -17.23 54621.80 88888.00 2014-04-21 11:20:22.625 111 12189.67 -17.20 54621.78 88888.00 2014-04-21 11:20:22.750 111 12189.75 -17.18 54621.80 88888.00 2014-04-21 11:20:22.875 111 12189.73 -17.10 54621.82 88888.00 2014-04-21 11:20:23.000 111 12189.65 -17.05 54621.88 88888.00 2014-04-21 11:20:23.125 111 12189.62 -17.05 54621.85 88888.00 2014-04-21 11:20:23.250 111 12189.62 -17.07 54621.90 88888.00 2014-04-21 11:20:23.375 111 12189.62 -17.00 54621.88 88888.00 2014-04-21 11:20:23.500 111 12189.60 -17.00 54621.90 88888.00 2014-04-21 11:20:23.625 111 12189.52 -17.02 54621.90 88888.00 2014-04-21 11:20:23.750 111 12189.48 -17.05 54621.93 88888.00 2014-04-21 11:20:23.875 111 12189.38 -17.10 54621.93 88888.00 2014-04-21 11:20:24.000 111 12189.38 -17.15 54621.97 88888.00 2014-04-21 11:20:24.125 111 12189.35 -17.23 54621.97 88888.00 2014-04-21 11:20:24.250 111 12189.33 -17.27 54622.03 88888.00 2014-04-21 11:20:24.375 111 12189.27 -17.27 54622.07 88888.00 2014-04-21 11:20:24.500 111 12189.20 -17.32 54622.07 88888.00 2014-04-21 11:20:24.625 111 12189.15 -17.45 54622.07 88888.00 2014-04-21 11:20:24.750 111 12189.08 -17.50 54622.10 88888.00 2014-04-21 11:20:24.875 111 12188.98 -17.55 54622.12 88888.00 2014-04-21 11:20:25.000 111 12188.90 -17.60 54622.15 88888.00 2014-04-21 11:20:25.125 111 12188.83 -17.65 54622.18 88888.00 2014-04-21 11:20:25.250 111 12188.73 -17.77 54622.25 88888.00 2014-04-21 11:20:25.375 111 12188.73 -17.82 54622.28 88888.00 2014-04-21 11:20:25.500 111 12188.62 -17.90 54622.30 88888.00 2014-04-21 11:20:25.625 111 12188.60 -18.00 54622.30 88888.00 2014-04-21 11:20:25.750 111 12188.58 -18.18 54622.30 88888.00 2014-04-21 11:20:25.875 111 12188.58 -18.25 54622.38 88888.00 2014-04-21 11:20:26.000 111 12188.60 -18.32 54622.40 88888.00 2014-04-21 11:20:26.125 111 12188.52 -18.45 54622.45 88888.00 2014-04-21 11:20:26.250 111 12188.40 -18.65 54622.43 88888.00 2014-04-21 11:20:26.375 111 12188.42 -18.75 54622.45 88888.00 2014-04-21 11:20:26.500 111 12188.45 -18.88 54622.50 88888.00 2014-04-21 11:20:26.625 111 12188.38 -19.05 54622.50 88888.00 2014-04-21 11:20:26.750 111 12188.33 -19.20 54622.53 88888.00 2014-04-21 11:20:26.875 111 12188.33 -19.32 54622.55 88888.00 2014-04-21 11:20:27.000 111 12188.38 -19.45 54622.60 88888.00 2014-04-21 11:20:27.125 111 12188.27 -19.62 54622.65 88888.00 2014-04-21 11:20:27.250 111 12188.27 -19.75 54622.70 88888.00 2014-04-21 11:20:27.375 111 12188.27 -19.82 54622.70 88888.00 2014-04-21 11:20:27.500 111 12188.30 -19.95 54622.72 88888.00 2014-04-21 11:20:27.625 111 12188.25 -19.98 54622.75 88888.00 2014-04-21 11:20:27.750 111 12188.17 -20.05 54622.78 88888.00 2014-04-21 11:20:27.875 111 12188.23 -20.12 54622.80 88888.00 2014-04-21 11:20:28.000 111 12188.20 -20.15 54622.82 88888.00 2014-04-21 11:20:28.125 111 12188.08 -20.15 54622.88 88888.00 2014-04-21 11:20:28.250 111 12188.02 -20.12 54622.88 88888.00 2014-04-21 11:20:28.375 111 12188.02 -20.07 54622.90 88888.00 2014-04-21 11:20:28.500 111 12187.92 -20.00 54622.95 88888.00 2014-04-21 11:20:28.625 111 12187.83 -19.95 54622.95 88888.00 2014-04-21 11:20:28.750 111 12187.67 -19.88 54622.95 88888.00 2014-04-21 11:20:28.875 111 12187.62 -19.77 54623.00 88888.00 2014-04-21 11:20:29.000 111 12187.58 -19.65 54623.03 88888.00 2014-04-21 11:20:29.125 111 12187.48 -19.55 54623.05 88888.00 2014-04-21 11:20:29.250 111 12187.35 -19.38 54623.07 88888.00 2014-04-21 11:20:29.375 111 12187.33 -19.25 54623.10 88888.00 2014-04-21 11:20:29.500 111 12187.27 -19.15 54623.10 88888.00 2014-04-21 11:20:29.625 111 12187.25 -18.98 54623.15 88888.00 2014-04-21 11:20:29.750 111 12187.20 -18.80 54623.18 88888.00 2014-04-21 11:20:29.875 111 12187.12 -18.70 54623.15 88888.00 2014-04-21 11:20:30.000 111 12187.05 -18.60 54623.15 88888.00 2014-04-21 11:20:30.125 111 12186.95 -18.45 54623.20 88888.00 2014-04-21 11:20:30.250 111 12186.92 -18.43 54623.22 88888.00 2014-04-21 11:20:30.375 111 12187.05 -18.35 54623.25 88888.00 2014-04-21 11:20:30.500 111 12187.10 -18.32 54623.25 88888.00 2014-04-21 11:20:30.625 111 12187.10 -18.27 54623.30 88888.00 2014-04-21 11:20:30.750 111 12187.02 -18.20 54623.30 88888.00 2014-04-21 11:20:30.875 111 12187.02 -18.15 54623.32 88888.00 2014-04-21 11:20:31.000 111 12187.02 -18.10 54623.32 88888.00 2014-04-21 11:20:31.125 111 12187.08 -18.05 54623.38 88888.00 2014-04-21 11:20:31.250 111 12187.08 -18.05 54623.40 88888.00 2014-04-21 11:20:31.375 111 12187.12 -18.00 54623.45 88888.00 2014-04-21 11:20:31.500 111 12187.15 -17.95 54623.53 88888.00 2014-04-21 11:20:31.625 111 12187.17 -17.90 54623.55 88888.00 2014-04-21 11:20:31.750 111 12187.20 -17.93 54623.55 88888.00 2014-04-21 11:20:31.875 111 12187.23 -17.93 54623.55 88888.00 2014-04-21 11:20:32.000 111 12187.33 -17.88 54623.62 88888.00 2014-04-21 11:20:32.125 111 12187.45 -17.80 54623.65 88888.00 2014-04-21 11:20:32.250 111 12187.52 -17.77 54623.65 88888.00 2014-04-21 11:20:32.375 111 12187.55 -17.75 54623.62 88888.00 2014-04-21 11:20:32.500 111 12187.55 -17.73 54623.68 88888.00 2014-04-21 11:20:32.625 111 12187.65 -17.68 54623.72 88888.00 2014-04-21 11:20:32.750 111 12187.75 -17.62 54623.78 88888.00 2014-04-21 11:20:32.875 111 12187.80 -17.57 54623.78 88888.00 2014-04-21 11:20:33.000 111 12187.80 -17.50 54623.82 88888.00 2014-04-21 11:20:33.125 111 12187.77 -17.43 54623.88 88888.00 2014-04-21 11:20:33.250 111 12187.85 -17.38 54623.90 88888.00 2014-04-21 11:20:33.375 111 12187.95 -17.30 54623.95 88888.00 2014-04-21 11:20:33.500 111 12187.98 -17.30 54623.97 88888.00 2014-04-21 11:20:33.625 111 12187.98 -17.30 54623.97 88888.00 2014-04-21 11:20:33.750 111 12188.00 -17.27 54624.03 88888.00 2014-04-21 11:20:33.875 111 12188.02 -17.23 54624.05 88888.00 2014-04-21 11:20:34.000 111 12188.02 -17.20 54624.05 88888.00 2014-04-21 11:20:34.125 111 12187.98 -17.23 54624.12 88888.00 2014-04-21 11:20:34.250 111 12187.98 -17.25 54624.15 88888.00 2014-04-21 11:20:34.375 111 12188.02 -17.27 54624.15 88888.00 2014-04-21 11:20:34.500 111 12188.15 -17.30 54624.15 88888.00 2014-04-21 11:20:34.625 111 12188.23 -17.38 54624.20 88888.00 2014-04-21 11:20:34.750 111 12188.25 -17.45 54624.20 88888.00 2014-04-21 11:20:34.875 111 12188.33 -17.55 54624.22 88888.00 2014-04-21 11:20:35.000 111 12188.35 -17.60 54624.22 88888.00 2014-04-21 11:20:35.125 111 12188.45 -17.73 54624.25 88888.00 2014-04-21 11:20:35.250 111 12188.58 -17.80 54624.25 88888.00 2014-04-21 11:20:35.375 111 12188.70 -17.88 54624.28 88888.00 2014-04-21 11:20:35.500 111 12188.70 -17.90 54624.30 88888.00 2014-04-21 11:20:35.625 111 12188.75 -17.98 54624.35 88888.00 2014-04-21 11:20:35.750 111 12188.77 -18.05 54624.30 88888.00 2014-04-21 11:20:35.875 111 12188.80 -18.12 54624.35 88888.00 2014-04-21 11:20:36.000 111 12188.92 -18.15 54624.38 88888.00 2014-04-21 11:20:36.125 111 12189.02 -18.23 54624.40 88888.00 2014-04-21 11:20:36.250 111 12189.05 -18.27 54624.43 88888.00 2014-04-21 11:20:36.375 111 12189.20 -18.27 54624.45 88888.00 2014-04-21 11:20:36.500 111 12189.30 -18.35 54624.47 88888.00 2014-04-21 11:20:36.625 111 12189.30 -18.43 54624.45 88888.00 2014-04-21 11:20:36.750 111 12189.30 -18.52 54624.47 88888.00 2014-04-21 11:20:36.875 111 12189.33 -18.62 54624.53 88888.00 2014-04-21 11:20:37.000 111 12189.35 -18.70 54624.57 88888.00 2014-04-21 11:20:37.125 111 12189.35 -18.77 54624.57 88888.00 2014-04-21 11:20:37.250 111 12189.38 -18.88 54624.62 88888.00 2014-04-21 11:20:37.375 111 12189.38 -18.93 54624.62 88888.00 2014-04-21 11:20:37.500 111 12189.35 -19.02 54624.62 88888.00 2014-04-21 11:20:37.625 111 12189.30 -19.12 54624.65 88888.00 2014-04-21 11:20:37.750 111 12189.30 -19.15 54624.70 88888.00 2014-04-21 11:20:37.875 111 12189.30 -19.18 54624.72 88888.00 2014-04-21 11:20:38.000 111 12189.30 -19.20 54624.78 88888.00 2014-04-21 11:20:38.125 111 12189.25 -19.30 54624.78 88888.00 2014-04-21 11:20:38.250 111 12189.15 -19.30 54624.85 88888.00 2014-04-21 11:20:38.375 111 12189.08 -19.30 54624.85 88888.00 2014-04-21 11:20:38.500 111 12189.02 -19.38 54624.90 88888.00 2014-04-21 11:20:38.625 111 12188.98 -19.40 54624.90 88888.00 2014-04-21 11:20:38.750 111 12188.90 -19.40 54624.93 88888.00 2014-04-21 11:20:38.875 111 12188.90 -19.32 54624.95 88888.00 2014-04-21 11:20:39.000 111 12188.83 -19.35 54624.97 88888.00 2014-04-21 11:20:39.125 111 12188.75 -19.32 54625.00 88888.00 2014-04-21 11:20:39.250 111 12188.65 -19.32 54625.03 88888.00 2014-04-21 11:20:39.375 111 12188.60 -19.25 54625.05 88888.00 2014-04-21 11:20:39.500 111 12188.52 -19.23 54625.07 88888.00 2014-04-21 11:20:39.625 111 12188.42 -19.15 54625.10 88888.00 2014-04-21 11:20:39.750 111 12188.30 -19.10 54625.15 88888.00 2014-04-21 11:20:39.875 111 12188.20 -19.02 54625.15 88888.00 2014-04-21 11:20:40.000 111 12188.10 -18.95 54625.15 88888.00 2014-04-21 11:20:40.125 111 12188.02 -18.93 54625.15 88888.00 2014-04-21 11:20:40.250 111 12187.88 -18.80 54625.20 88888.00 2014-04-21 11:20:40.375 111 12187.70 -18.75 54625.20 88888.00 2014-04-21 11:20:40.500 111 12187.58 -18.68 54625.20 88888.00 2014-04-21 11:20:40.625 111 12187.52 -18.60 54625.22 88888.00 2014-04-21 11:20:40.750 111 12187.50 -18.50 54625.25 88888.00 2014-04-21 11:20:40.875 111 12187.42 -18.45 54625.25 88888.00 2014-04-21 11:20:41.000 111 12187.33 -18.40 54625.22 88888.00 2014-04-21 11:20:41.125 111 12187.23 -18.38 54625.25 88888.00 2014-04-21 11:20:41.250 111 12187.10 -18.30 54625.28 88888.00 2014-04-21 11:20:41.375 111 12187.08 -18.25 54625.30 88888.00 2014-04-21 11:20:41.500 111 12187.00 -18.23 54625.32 88888.00 2014-04-21 11:20:41.625 111 12186.85 -18.18 54625.35 88888.00 2014-04-21 11:20:41.750 111 12186.70 -18.18 54625.38 88888.00 2014-04-21 11:20:41.875 111 12186.65 -18.15 54625.38 88888.00 2014-04-21 11:20:42.000 111 12186.62 -18.10 54625.40 88888.00 2014-04-21 11:20:42.125 111 12186.55 -18.05 54625.47 88888.00 2014-04-21 11:20:42.250 111 12186.45 -18.05 54625.50 88888.00 2014-04-21 11:20:42.375 111 12186.42 -18.05 54625.47 88888.00 2014-04-21 11:20:42.500 111 12186.40 -18.02 54625.53 88888.00 2014-04-21 11:20:42.625 111 12186.42 -18.00 54625.53 88888.00 2014-04-21 11:20:42.750 111 12186.40 -17.98 54625.57 88888.00 2014-04-21 11:20:42.875 111 12186.35 -17.95 54625.55 88888.00 2014-04-21 11:20:43.000 111 12186.27 -17.93 54625.57 88888.00 2014-04-21 11:20:43.125 111 12186.17 -17.90 54625.57 88888.00 2014-04-21 11:20:43.250 111 12186.17 -17.85 54625.65 88888.00 2014-04-21 11:20:43.375 111 12186.23 -17.80 54625.62 88888.00 2014-04-21 11:20:43.500 111 12186.25 -17.80 54625.62 88888.00 2014-04-21 11:20:43.625 111 12186.30 -17.73 54625.62 88888.00 2014-04-21 11:20:43.750 111 12186.35 -17.65 54625.68 88888.00 2014-04-21 11:20:43.875 111 12186.42 -17.65 54625.70 88888.00 2014-04-21 11:20:44.000 111 12186.42 -17.65 54625.72 88888.00 2014-04-21 11:20:44.125 111 12186.40 -17.65 54625.78 88888.00 2014-04-21 11:20:44.250 111 12186.48 -17.65 54625.80 88888.00 2014-04-21 11:20:44.375 111 12186.60 -17.65 54625.80 88888.00 2014-04-21 11:20:44.500 111 12186.65 -17.68 54625.80 88888.00 2014-04-21 11:20:44.625 111 12186.75 -17.75 54625.80 88888.00 2014-04-21 11:20:44.750 111 12186.88 -17.80 54625.80 88888.00 2014-04-21 11:20:44.875 111 12186.98 -17.88 54625.82 88888.00 2014-04-21 11:20:45.000 111 12187.15 -17.88 54625.80 88888.00 2014-04-21 11:20:45.125 111 12187.33 -17.95 54625.80 88888.00 2014-04-21 11:20:45.250 111 12187.42 -18.07 54625.82 88888.00 2014-04-21 11:20:45.375 111 12187.52 -18.12 54625.82 88888.00 2014-04-21 11:20:45.500 111 12187.62 -18.20 54625.82 88888.00 2014-04-21 11:20:45.625 111 12187.77 -18.25 54625.85 88888.00 2014-04-21 11:20:45.750 111 12187.92 -18.35 54625.88 88888.00 2014-04-21 11:20:45.875 111 12188.08 -18.40 54625.90 88888.00 2014-04-21 11:20:46.000 111 12188.15 -18.45 54625.88 88888.00 2014-04-21 11:20:46.125 111 12188.27 -18.52 54625.90 88888.00 2014-04-21 11:20:46.250 111 12188.35 -18.55 54625.97 88888.00 2014-04-21 11:20:46.375 111 12188.38 -18.55 54626.00 88888.00 2014-04-21 11:20:46.500 111 12188.42 -18.57 54626.03 88888.00 2014-04-21 11:20:46.625 111 12188.45 -18.57 54626.03 88888.00 2014-04-21 11:20:46.750 111 12188.55 -18.65 54626.03 88888.00 2014-04-21 11:20:46.875 111 12188.62 -18.62 54626.03 88888.00 2014-04-21 11:20:47.000 111 12188.73 -18.65 54626.05 88888.00 2014-04-21 11:20:47.125 111 12188.80 -18.60 54626.12 88888.00 2014-04-21 11:20:47.250 111 12188.80 -18.60 54626.15 88888.00 2014-04-21 11:20:47.375 111 12188.85 -18.62 54626.12 88888.00 2014-04-21 11:20:47.500 111 12188.90 -18.60 54626.15 88888.00 2014-04-21 11:20:47.625 111 12189.02 -18.60 54626.18 88888.00 2014-04-21 11:20:47.750 111 12189.12 -18.57 54626.20 88888.00 2014-04-21 11:20:47.875 111 12189.17 -18.62 54626.22 88888.00 2014-04-21 11:20:48.000 111 12189.20 -18.65 54626.28 88888.00 2014-04-21 11:20:48.125 111 12189.17 -18.70 54626.28 88888.00 2014-04-21 11:20:48.250 111 12189.20 -18.70 54626.32 88888.00 2014-04-21 11:20:48.375 111 12189.25 -18.70 54626.32 88888.00 2014-04-21 11:20:48.500 111 12189.33 -18.70 54626.35 88888.00 2014-04-21 11:20:48.625 111 12189.42 -18.70 54626.38 88888.00 2014-04-21 11:20:48.750 111 12189.45 -18.70 54626.38 88888.00 2014-04-21 11:20:48.875 111 12189.48 -18.73 54626.40 88888.00 2014-04-21 11:20:49.000 111 12189.55 -18.75 54626.38 88888.00 2014-04-21 11:20:49.125 111 12189.65 -18.75 54626.38 88888.00 2014-04-21 11:20:49.250 111 12189.73 -18.80 54626.40 88888.00 2014-04-21 11:20:49.375 111 12189.80 -18.80 54626.43 88888.00 2014-04-21 11:20:49.500 111 12189.88 -18.88 54626.43 88888.00 2014-04-21 11:20:49.625 111 12189.95 -18.93 54626.45 88888.00 2014-04-21 11:20:49.750 111 12190.05 -18.98 54626.45 88888.00 2014-04-21 11:20:49.875 111 12190.17 -19.07 54626.45 88888.00 2014-04-21 11:20:50.000 111 12190.33 -19.10 54626.47 88888.00 2014-04-21 11:20:50.125 111 12190.42 -19.12 54626.47 88888.00 2014-04-21 11:20:50.250 111 12190.55 -19.18 54626.53 88888.00 2014-04-21 11:20:50.375 111 12190.67 -19.20 54626.53 88888.00 2014-04-21 11:20:50.500 111 12190.77 -19.25 54626.53 88888.00 2014-04-21 11:20:50.625 111 12190.92 -19.30 54626.53 88888.00 2014-04-21 11:20:50.750 111 12191.08 -19.32 54626.55 88888.00 2014-04-21 11:20:50.875 111 12191.15 -19.35 54626.57 88888.00 2014-04-21 11:20:51.000 111 12191.20 -19.38 54626.55 88888.00 2014-04-21 11:20:51.125 111 12191.27 -19.38 54626.60 88888.00 2014-04-21 11:20:51.250 111 12191.38 -19.45 54626.60 88888.00 2014-04-21 11:20:51.375 111 12191.52 -19.45 54626.60 88888.00 2014-04-21 11:20:51.500 111 12191.70 -19.50 54626.60 88888.00 2014-04-21 11:20:51.625 111 12191.88 -19.55 54626.60 88888.00 2014-04-21 11:20:51.750 111 12191.98 -19.60 54626.62 88888.00 2014-04-21 11:20:51.875 111 12192.12 -19.70 54626.60 88888.00 2014-04-21 11:20:52.000 111 12192.38 -19.75 54626.62 88888.00 2014-04-21 11:20:52.125 111 12192.58 -19.77 54626.62 88888.00 2014-04-21 11:20:52.250 111 12192.70 -19.88 54626.65 88888.00 2014-04-21 11:20:52.375 111 12192.83 -19.90 54626.65 88888.00 2014-04-21 11:20:52.500 111 12192.95 -19.95 54626.62 88888.00 2014-04-21 11:20:52.625 111 12193.12 -20.00 54626.60 88888.00 2014-04-21 11:20:52.750 111 12193.33 -20.07 54626.65 88888.00 2014-04-21 11:20:52.875 111 12193.45 -20.15 54626.70 88888.00 2014-04-21 11:20:53.000 111 12193.58 -20.15 54626.68 88888.00 2014-04-21 11:20:53.125 111 12193.73 -20.20 54626.72 88888.00 2014-04-21 11:20:53.250 111 12193.77 -20.27 54626.72 88888.00 2014-04-21 11:20:53.375 111 12193.77 -20.25 54626.72 88888.00 2014-04-21 11:20:53.500 111 12193.85 -20.30 54626.72 88888.00 2014-04-21 11:20:53.625 111 12194.05 -20.25 54626.78 88888.00 2014-04-21 11:20:53.750 111 12194.17 -20.23 54626.78 88888.00 2014-04-21 11:20:53.875 111 12194.20 -20.18 54626.78 88888.00 2014-04-21 11:20:54.000 111 12194.12 -20.10 54626.78 88888.00 2014-04-21 11:20:54.125 111 12194.10 -20.02 54626.80 88888.00 2014-04-21 11:20:54.250 111 12194.15 -19.95 54626.82 88888.00 2014-04-21 11:20:54.375 111 12194.15 -19.85 54626.82 88888.00 2014-04-21 11:20:54.500 111 12194.15 -19.77 54626.82 88888.00 2014-04-21 11:20:54.625 111 12194.17 -19.70 54626.80 88888.00 2014-04-21 11:20:54.750 111 12194.17 -19.55 54626.85 88888.00 2014-04-21 11:20:54.875 111 12194.23 -19.45 54626.82 88888.00 2014-04-21 11:20:55.000 111 12194.17 -19.40 54626.80 88888.00 2014-04-21 11:20:55.125 111 12194.20 -19.35 54626.78 88888.00 2014-04-21 11:20:55.250 111 12194.23 -19.27 54626.82 88888.00 2014-04-21 11:20:55.375 111 12194.25 -19.23 54626.82 88888.00 2014-04-21 11:20:55.500 111 12194.33 -19.23 54626.82 88888.00 2014-04-21 11:20:55.625 111 12194.33 -19.27 54626.82 88888.00 2014-04-21 11:20:55.750 111 12194.38 -19.27 54626.85 88888.00 2014-04-21 11:20:55.875 111 12194.50 -19.32 54626.88 88888.00 2014-04-21 11:20:56.000 111 12194.58 -19.40 54626.88 88888.00 2014-04-21 11:20:56.125 111 12194.67 -19.48 54626.88 88888.00 2014-04-21 11:20:56.250 111 12194.73 -19.60 54626.90 88888.00 2014-04-21 11:20:56.375 111 12194.77 -19.68 54626.93 88888.00 2014-04-21 11:20:56.500 111 12194.83 -19.82 54626.95 88888.00 2014-04-21 11:20:56.625 111 12194.88 -19.93 54626.97 88888.00 2014-04-21 11:20:56.750 111 12194.90 -20.00 54626.97 88888.00 2014-04-21 11:20:56.875 111 12195.02 -20.07 54627.00 88888.00 2014-04-21 11:20:57.000 111 12195.02 -20.23 54627.03 88888.00 2014-04-21 11:20:57.125 111 12194.98 -20.48 54627.05 88888.00 2014-04-21 11:20:57.250 111 12194.95 -20.55 54627.03 88888.00 2014-04-21 11:20:57.375 111 12195.05 -20.60 54627.05 88888.00 2014-04-21 11:20:57.500 111 12195.08 -20.70 54627.07 88888.00 2014-04-21 11:20:57.625 111 12195.10 -20.75 54627.12 88888.00 2014-04-21 11:20:57.750 111 12195.15 -20.82 54627.15 88888.00 2014-04-21 11:20:57.875 111 12195.17 -20.88 54627.18 88888.00 2014-04-21 11:20:58.000 111 12195.17 -20.93 54627.18 88888.00 2014-04-21 11:20:58.125 111 12195.23 -20.98 54627.22 88888.00 2014-04-21 11:20:58.250 111 12195.20 -21.07 54627.22 88888.00 2014-04-21 11:20:58.375 111 12195.17 -21.12 54627.25 88888.00 2014-04-21 11:20:58.500 111 12195.08 -21.20 54627.25 88888.00 2014-04-21 11:20:58.625 111 12195.05 -21.20 54627.28 88888.00 2014-04-21 11:20:58.750 111 12195.05 -21.25 54627.32 88888.00 2014-04-21 11:20:58.875 111 12195.00 -21.30 54627.38 88888.00 2014-04-21 11:20:59.000 111 12194.88 -21.38 54627.38 88888.00 2014-04-21 11:20:59.125 111 12194.83 -21.38 54627.43 88888.00 2014-04-21 11:20:59.250 111 12194.70 -21.40 54627.47 88888.00 2014-04-21 11:20:59.375 111 12194.60 -21.38 54627.53 88888.00 2014-04-21 11:20:59.500 111 12194.42 -21.40 54627.53 88888.00 2014-04-21 11:20:59.625 111 12194.33 -21.38 54627.55 88888.00 2014-04-21 11:20:59.750 111 12194.23 -21.32 54627.57 88888.00 2014-04-21 11:20:59.875 111 12194.10 -21.27 54627.60 88888.00 2014-04-21 11:21:00.000 111 12194.02 -21.23 54627.60 88888.00 2014-04-21 11:21:00.125 111 12193.98 -21.15 54627.62 88888.00 2014-04-21 11:21:00.250 111 12193.88 -21.10 54627.65 88888.00 2014-04-21 11:21:00.375 111 12193.88 -21.05 54627.68 88888.00 2014-04-21 11:21:00.500 111 12193.80 -20.98 54627.72 88888.00 2014-04-21 11:21:00.625 111 12193.65 -20.95 54627.75 88888.00 2014-04-21 11:21:00.750 111 12193.60 -20.85 54627.80 88888.00 2014-04-21 11:21:00.875 111 12193.60 -20.80 54627.82 88888.00 2014-04-21 11:21:01.000 111 12193.62 -20.77 54627.82 88888.00 2014-04-21 11:21:01.125 111 12193.62 -20.75 54627.85 88888.00 2014-04-21 11:21:01.250 111 12193.60 -20.75 54627.88 88888.00 2014-04-21 11:21:01.375 111 12193.58 -20.73 54627.85 88888.00 2014-04-21 11:21:01.500 111 12193.62 -20.70 54627.85 88888.00 2014-04-21 11:21:01.625 111 12193.73 -20.70 54627.88 88888.00 2014-04-21 11:21:01.750 111 12193.80 -20.70 54627.93 88888.00 2014-04-21 11:21:01.875 111 12193.80 -20.75 54627.93 88888.00 2014-04-21 11:21:02.000 111 12193.85 -20.80 54627.93 88888.00 2014-04-21 11:21:02.125 111 12193.90 -20.82 54627.95 88888.00 2014-04-21 11:21:02.250 111 12193.90 -20.93 54627.97 88888.00 2014-04-21 11:21:02.375 111 12193.92 -20.98 54627.97 88888.00 2014-04-21 11:21:02.500 111 12193.98 -21.05 54628.00 88888.00 2014-04-21 11:21:02.625 111 12194.02 -21.15 54628.05 88888.00 2014-04-21 11:21:02.750 111 12194.08 -21.27 54628.05 88888.00 2014-04-21 11:21:02.875 111 12194.02 -21.40 54628.10 88888.00 2014-04-21 11:21:03.000 111 12194.02 -21.55 54628.07 88888.00 2014-04-21 11:21:03.125 111 12194.02 -21.68 54628.12 88888.00 2014-04-21 11:21:03.250 111 12194.00 -21.88 54628.12 88888.00 2014-04-21 11:21:03.375 111 12194.00 -21.98 54628.18 88888.00 2014-04-21 11:21:03.500 111 12193.90 -22.15 54628.18 88888.00 2014-04-21 11:21:03.625 111 12193.77 -22.27 54628.22 88888.00 2014-04-21 11:21:03.750 111 12193.70 -22.32 54628.22 88888.00 2014-04-21 11:21:03.875 111 12193.60 -22.45 54628.28 88888.00 2014-04-21 11:21:04.000 111 12193.45 -22.55 54628.28 88888.00 2014-04-21 11:21:04.125 111 12193.20 -22.65 54628.32 88888.00 2014-04-21 11:21:04.250 111 12193.05 -22.75 54628.35 88888.00 2014-04-21 11:21:04.375 111 12192.98 -22.80 54628.38 88888.00 2014-04-21 11:21:04.500 111 12192.85 -22.82 54628.40 88888.00 2014-04-21 11:21:04.625 111 12192.67 -22.85 54628.40 88888.00 2014-04-21 11:21:04.750 111 12192.48 -22.90 54628.45 88888.00 2014-04-21 11:21:04.875 111 12192.27 -22.95 54628.47 88888.00 2014-04-21 11:21:05.000 111 12192.10 -22.98 54628.50 88888.00 2014-04-21 11:21:05.125 111 12191.98 -23.00 54628.55 88888.00 2014-04-21 11:21:05.250 111 12191.73 -23.05 54628.62 88888.00 2014-04-21 11:21:05.375 111 12191.55 -23.02 54628.65 88888.00 2014-04-21 11:21:05.500 111 12191.33 -23.10 54628.68 88888.00 2014-04-21 11:21:05.625 111 12191.20 -23.10 54628.72 88888.00 2014-04-21 11:21:05.750 111 12191.10 -23.12 54628.75 88888.00 2014-04-21 11:21:05.875 111 12190.98 -23.12 54628.78 88888.00 2014-04-21 11:21:06.000 111 12190.88 -23.12 54628.78 88888.00 2014-04-21 11:21:06.125 111 12190.62 -23.12 54628.80 88888.00 2014-04-21 11:21:06.250 111 12190.40 -23.12 54628.85 88888.00 2014-04-21 11:21:06.375 111 12190.30 -23.12 54628.88 88888.00 2014-04-21 11:21:06.500 111 12190.17 -23.07 54628.90 88888.00 2014-04-21 11:21:06.625 111 12190.15 -23.07 54628.95 88888.00 2014-04-21 11:21:06.750 111 12190.08 -23.07 54628.95 88888.00 2014-04-21 11:21:06.875 111 12189.95 -23.07 54628.97 88888.00 2014-04-21 11:21:07.000 111 12189.75 -23.05 54629.00 88888.00 2014-04-21 11:21:07.125 111 12189.62 -23.00 54629.05 88888.00 2014-04-21 11:21:07.250 111 12189.55 -22.95 54629.07 88888.00 2014-04-21 11:21:07.375 111 12189.50 -22.93 54629.07 88888.00 2014-04-21 11:21:07.500 111 12189.38 -22.88 54629.10 88888.00 2014-04-21 11:21:07.625 111 12189.33 -22.82 54629.12 88888.00 2014-04-21 11:21:07.750 111 12189.27 -22.77 54629.12 88888.00 2014-04-21 11:21:07.875 111 12189.23 -22.70 54629.15 88888.00 2014-04-21 11:21:08.000 111 12189.20 -22.62 54629.15 88888.00 2014-04-21 11:21:08.125 111 12189.12 -22.55 54629.18 88888.00 2014-04-21 11:21:08.250 111 12189.08 -22.52 54629.18 88888.00 2014-04-21 11:21:08.375 111 12189.02 -22.50 54629.20 88888.00 2014-04-21 11:21:08.500 111 12189.08 -22.45 54629.18 88888.00 2014-04-21 11:21:08.625 111 12189.08 -22.43 54629.20 88888.00 2014-04-21 11:21:08.750 111 12189.00 -22.45 54629.20 88888.00 2014-04-21 11:21:08.875 111 12188.95 -22.40 54629.20 88888.00 2014-04-21 11:21:09.000 111 12188.92 -22.38 54629.18 88888.00 2014-04-21 11:21:09.125 111 12188.90 -22.35 54629.15 88888.00 2014-04-21 11:21:09.250 111 12188.90 -22.32 54629.20 88888.00 2014-04-21 11:21:09.375 111 12188.92 -22.32 54629.15 88888.00 2014-04-21 11:21:09.500 111 12188.90 -22.30 54629.18 88888.00 2014-04-21 11:21:09.625 111 12188.90 -22.25 54629.15 88888.00 2014-04-21 11:21:09.750 111 12188.92 -22.18 54629.18 88888.00 2014-04-21 11:21:09.875 111 12188.90 -22.12 54629.15 88888.00 2014-04-21 11:21:10.000 111 12188.88 -22.07 54629.15 88888.00 2014-04-21 11:21:10.125 111 12188.88 -22.05 54629.15 88888.00 2014-04-21 11:21:10.250 111 12188.90 -22.02 54629.12 88888.00 2014-04-21 11:21:10.375 111 12188.92 -21.98 54629.10 88888.00 2014-04-21 11:21:10.500 111 12188.98 -21.93 54629.12 88888.00 2014-04-21 11:21:10.625 111 12189.00 -21.85 54629.12 88888.00 2014-04-21 11:21:10.750 111 12189.02 -21.85 54629.07 88888.00 2014-04-21 11:21:10.875 111 12189.02 -21.82 54629.07 88888.00 2014-04-21 11:21:11.000 111 12188.98 -21.80 54629.07 88888.00 2014-04-21 11:21:11.125 111 12189.00 -21.68 54629.07 88888.00 2014-04-21 11:21:11.250 111 12188.98 -21.62 54629.07 88888.00 2014-04-21 11:21:11.375 111 12188.92 -21.60 54629.10 88888.00 2014-04-21 11:21:11.500 111 12188.92 -21.57 54629.07 88888.00 2014-04-21 11:21:11.625 111 12189.02 -21.52 54629.07 88888.00 2014-04-21 11:21:11.750 111 12189.02 -21.45 54629.05 88888.00 2014-04-21 11:21:11.875 111 12189.02 -21.40 54629.07 88888.00 2014-04-21 11:21:12.000 111 12189.00 -21.35 54629.07 88888.00 2014-04-21 11:21:12.125 111 12189.00 -21.27 54629.10 88888.00 2014-04-21 11:21:12.250 111 12188.98 -21.23 54629.05 88888.00 2014-04-21 11:21:12.375 111 12188.92 -21.20 54629.07 88888.00 2014-04-21 11:21:12.500 111 12188.90 -21.18 54629.05 88888.00 2014-04-21 11:21:12.625 111 12188.90 -21.12 54629.05 88888.00 2014-04-21 11:21:12.750 111 12188.95 -21.10 54629.03 88888.00 2014-04-21 11:21:12.875 111 12188.95 -21.07 54629.05 88888.00 2014-04-21 11:21:13.000 111 12188.92 -21.00 54629.05 88888.00 2014-04-21 11:21:13.125 111 12188.90 -20.98 54629.03 88888.00 2014-04-21 11:21:13.250 111 12188.90 -20.98 54629.05 88888.00 2014-04-21 11:21:13.375 111 12188.92 -20.98 54629.05 88888.00 2014-04-21 11:21:13.500 111 12188.88 -20.93 54629.07 88888.00 2014-04-21 11:21:13.625 111 12188.85 -20.93 54629.10 88888.00 2014-04-21 11:21:13.750 111 12188.83 -20.90 54629.10 88888.00 2014-04-21 11:21:13.875 111 12188.83 -20.90 54629.07 88888.00 2014-04-21 11:21:14.000 111 12188.80 -20.93 54629.10 88888.00 2014-04-21 11:21:14.125 111 12188.80 -20.90 54629.10 88888.00 2014-04-21 11:21:14.250 111 12188.80 -20.90 54629.12 88888.00 2014-04-21 11:21:14.375 111 12188.83 -20.88 54629.12 88888.00 2014-04-21 11:21:14.500 111 12188.83 -20.88 54629.15 88888.00 2014-04-21 11:21:14.625 111 12188.83 -20.88 54629.18 88888.00 2014-04-21 11:21:14.750 111 12188.80 -20.88 54629.15 88888.00 2014-04-21 11:21:14.875 111 12188.88 -20.88 54629.15 88888.00 2014-04-21 11:21:15.000 111 12188.92 -20.90 54629.12 88888.00 2014-04-21 11:21:15.125 111 12188.92 -20.90 54629.15 88888.00 2014-04-21 11:21:15.250 111 12188.92 -20.95 54629.15 88888.00 2014-04-21 11:21:15.375 111 12188.95 -21.00 54629.18 88888.00 2014-04-21 11:21:15.500 111 12189.00 -20.98 54629.15 88888.00 2014-04-21 11:21:15.625 111 12189.08 -21.02 54629.18 88888.00 2014-04-21 11:21:15.750 111 12189.17 -21.10 54629.18 88888.00 2014-04-21 11:21:15.875 111 12189.20 -21.12 54629.18 88888.00 2014-04-21 11:21:16.000 111 12189.25 -21.20 54629.20 88888.00 2014-04-21 11:21:16.125 111 12189.25 -21.27 54629.20 88888.00 2014-04-21 11:21:16.250 111 12189.25 -21.38 54629.20 88888.00 2014-04-21 11:21:16.375 111 12189.33 -21.45 54629.20 88888.00 2014-04-21 11:21:16.500 111 12189.42 -21.50 54629.15 88888.00 2014-04-21 11:21:16.625 111 12189.48 -21.57 54629.20 88888.00 2014-04-21 11:21:16.750 111 12189.50 -21.65 54629.18 88888.00 2014-04-21 11:21:16.875 111 12189.55 -21.75 54629.18 88888.00 2014-04-21 11:21:17.000 111 12189.58 -21.80 54629.18 88888.00 2014-04-21 11:21:17.125 111 12189.60 -21.88 54629.20 88888.00 2014-04-21 11:21:17.250 111 12189.60 -22.00 54629.22 88888.00 2014-04-21 11:21:17.375 111 12189.62 -22.02 54629.20 88888.00 2014-04-21 11:21:17.500 111 12189.70 -22.07 54629.20 88888.00 2014-04-21 11:21:17.625 111 12189.70 -22.12 54629.22 88888.00 2014-04-21 11:21:17.750 111 12189.75 -22.15 54629.22 88888.00 2014-04-21 11:21:17.875 111 12189.90 -22.18 54629.22 88888.00 2014-04-21 11:21:18.000 111 12189.95 -22.20 54629.22 88888.00 2014-04-21 11:21:18.125 111 12189.98 -22.18 54629.22 88888.00 2014-04-21 11:21:18.250 111 12189.90 -22.12 54629.22 88888.00 2014-04-21 11:21:18.375 111 12189.85 -22.02 54629.22 88888.00 2014-04-21 11:21:18.500 111 12189.85 -21.95 54629.22 88888.00 2014-04-21 11:21:18.625 111 12189.80 -21.85 54629.22 88888.00 2014-04-21 11:21:18.750 111 12189.83 -21.68 54629.20 88888.00 2014-04-21 11:21:18.875 111 12189.88 -21.55 54629.20 88888.00 2014-04-21 11:21:19.000 111 12189.83 -21.40 54629.18 88888.00 2014-04-21 11:21:19.125 111 12189.90 -21.25 54629.18 88888.00 2014-04-21 11:21:19.250 111 12189.98 -21.12 54629.12 88888.00 2014-04-21 11:21:19.375 111 12190.00 -20.98 54629.10 88888.00 2014-04-21 11:21:19.500 111 12190.02 -20.77 54629.10 88888.00 2014-04-21 11:21:19.625 111 12190.10 -20.55 54629.12 88888.00 2014-04-21 11:21:19.750 111 12190.20 -20.35 54629.07 88888.00 2014-04-21 11:21:19.875 111 12190.20 -20.18 54629.05 88888.00 2014-04-21 11:21:20.000 111 12190.20 -20.05 54628.97 88888.00 2014-04-21 11:21:20.125 111 12190.20 -19.85 54628.97 88888.00 2014-04-21 11:21:20.250 111 12190.25 -19.60 54628.97 88888.00 2014-04-21 11:21:20.375 111 12190.33 -19.40 54628.93 88888.00 2014-04-21 11:21:20.500 111 12190.50 -19.23 54628.90 88888.00 2014-04-21 11:21:20.625 111 12190.62 -19.05 54628.85 88888.00 2014-04-21 11:21:20.750 111 12190.73 -18.85 54628.85 88888.00 2014-04-21 11:21:20.875 111 12190.83 -18.68 54628.82 88888.00 2014-04-21 11:21:21.000 111 12191.05 -18.50 54628.78 88888.00 2014-04-21 11:21:21.125 111 12191.12 -18.35 54628.78 88888.00 2014-04-21 11:21:21.250 111 12191.15 -18.20 54628.78 88888.00 2014-04-21 11:21:21.375 111 12191.23 -18.05 54628.72 88888.00 2014-04-21 11:21:21.500 111 12191.27 -17.98 54628.72 88888.00 2014-04-21 11:21:21.625 111 12191.42 -17.85 54628.72 88888.00 2014-04-21 11:21:21.750 111 12191.50 -17.73 54628.72 88888.00 2014-04-21 11:21:21.875 111 12191.58 -17.62 54628.68 88888.00 2014-04-21 11:21:22.000 111 12191.60 -17.52 54628.62 88888.00 2014-04-21 11:21:22.125 111 12191.60 -17.45 54628.62 88888.00 2014-04-21 11:21:22.250 111 12191.67 -17.40 54628.62 88888.00 2014-04-21 11:21:22.375 111 12191.77 -17.30 54628.62 88888.00 2014-04-21 11:21:22.500 111 12191.85 -17.27 54628.62 88888.00 2014-04-21 11:21:22.625 111 12191.90 -17.25 54628.60 88888.00 2014-04-21 11:21:22.750 111 12191.95 -17.20 54628.57 88888.00 2014-04-21 11:21:22.875 111 12192.02 -17.18 54628.55 88888.00 2014-04-21 11:21:23.000 111 12192.05 -17.18 54628.55 88888.00 2014-04-21 11:21:23.125 111 12192.05 -17.12 54628.53 88888.00 2014-04-21 11:21:23.250 111 12192.08 -17.05 54628.53 88888.00 2014-04-21 11:21:23.375 111 12192.20 -17.02 54628.53 88888.00 2014-04-21 11:21:23.500 111 12192.30 -17.02 54628.47 88888.00 2014-04-21 11:21:23.625 111 12192.40 -17.00 54628.45 88888.00 2014-04-21 11:21:23.750 111 12192.42 -17.02 54628.45 88888.00 2014-04-21 11:21:23.875 111 12192.48 -17.02 54628.43 88888.00 2014-04-21 11:21:24.000 111 12192.45 -17.00 54628.40 88888.00 2014-04-21 11:21:24.125 111 12192.42 -17.00 54628.40 88888.00 2014-04-21 11:21:24.250 111 12192.45 -17.00 54628.40 88888.00 2014-04-21 11:21:24.375 111 12192.50 -16.95 54628.40 88888.00 2014-04-21 11:21:24.500 111 12192.45 -16.93 54628.40 88888.00 2014-04-21 11:21:24.625 111 12192.48 -16.93 54628.35 88888.00 2014-04-21 11:21:24.750 111 12192.55 -16.88 54628.35 88888.00 2014-04-21 11:21:24.875 111 12192.62 -16.85 54628.32 88888.00 2014-04-21 11:21:25.000 111 12192.62 -16.82 54628.30 88888.00 2014-04-21 11:21:25.125 111 12192.65 -16.82 54628.28 88888.00 2014-04-21 11:21:25.250 111 12192.60 -16.82 54628.22 88888.00 2014-04-21 11:21:25.375 111 12192.67 -16.77 54628.22 88888.00 2014-04-21 11:21:25.500 111 12192.73 -16.75 54628.22 88888.00 2014-04-21 11:21:25.625 111 12192.75 -16.73 54628.18 88888.00 2014-04-21 11:21:25.750 111 12192.83 -16.62 54628.18 88888.00 2014-04-21 11:21:25.875 111 12192.90 -16.62 54628.15 88888.00 2014-04-21 11:21:26.000 111 12192.98 -16.60 54628.12 88888.00 2014-04-21 11:21:26.125 111 12193.02 -16.55 54628.10 88888.00 2014-04-21 11:21:26.250 111 12193.08 -16.50 54628.07 88888.00 2014-04-21 11:21:26.375 111 12193.12 -16.43 54628.07 88888.00 2014-04-21 11:21:26.500 111 12193.12 -16.35 54628.07 88888.00 2014-04-21 11:21:26.625 111 12193.15 -16.32 54628.03 88888.00 2014-04-21 11:21:26.750 111 12193.15 -16.30 54628.03 88888.00 2014-04-21 11:21:26.875 111 12193.17 -16.18 54628.03 88888.00 2014-04-21 11:21:27.000 111 12193.20 -16.12 54628.00 88888.00 2014-04-21 11:21:27.125 111 12193.08 -16.07 54627.97 88888.00 2014-04-21 11:21:27.250 111 12193.02 -16.07 54627.97 88888.00 2014-04-21 11:21:27.375 111 12193.12 -16.02 54627.95 88888.00 2014-04-21 11:21:27.500 111 12193.20 -16.00 54627.97 88888.00 2014-04-21 11:21:27.625 111 12193.17 -16.00 54627.97 88888.00 2014-04-21 11:21:27.750 111 12193.20 -16.00 54627.97 88888.00 2014-04-21 11:21:27.875 111 12193.17 -16.00 54627.97 88888.00 2014-04-21 11:21:28.000 111 12193.20 -16.05 54627.97 88888.00 2014-04-21 11:21:28.125 111 12193.20 -16.15 54627.95 88888.00 2014-04-21 11:21:28.250 111 12193.27 -16.23 54628.00 88888.00 2014-04-21 11:21:28.375 111 12193.27 -16.25 54628.00 88888.00 2014-04-21 11:21:28.500 111 12193.25 -16.32 54628.00 88888.00 2014-04-21 11:21:28.625 111 12193.20 -16.38 54628.05 88888.00 2014-04-21 11:21:28.750 111 12193.17 -16.43 54628.03 88888.00 2014-04-21 11:21:28.875 111 12193.15 -16.52 54628.05 88888.00 2014-04-21 11:21:29.000 111 12193.12 -16.65 54628.05 88888.00 2014-04-21 11:21:29.125 111 12193.12 -16.70 54628.10 88888.00 2014-04-21 11:21:29.250 111 12193.10 -16.77 54628.15 88888.00 2014-04-21 11:21:29.375 111 12193.08 -16.77 54628.18 88888.00 2014-04-21 11:21:29.500 111 12193.02 -16.80 54628.22 88888.00 2014-04-21 11:21:29.625 111 12193.02 -16.85 54628.22 88888.00 2014-04-21 11:21:29.750 111 12192.92 -16.88 54628.22 88888.00 2014-04-21 11:21:29.875 111 12192.88 -16.95 54628.18 88888.00 2014-04-21 11:21:30.000 111 12192.85 -16.98 54628.20 88888.00 2014-04-21 11:21:30.125 111 12192.88 -16.98 54628.22 88888.00 2014-04-21 11:21:30.250 111 12192.95 -17.00 54628.25 88888.00 2014-04-21 11:21:30.375 111 12192.92 -17.00 54628.25 88888.00 2014-04-21 11:21:30.500 111 12192.92 -17.02 54628.18 88888.00 2014-04-21 11:21:30.625 111 12192.92 -17.02 54628.20 88888.00 2014-04-21 11:21:30.750 111 12192.95 -17.02 54628.20 88888.00 2014-04-21 11:21:30.875 111 12193.02 -17.02 54628.20 88888.00 2014-04-21 11:21:31.000 111 12193.12 -17.02 54628.20 88888.00 2014-04-21 11:21:31.125 111 12193.23 -16.95 54628.20 88888.00 2014-04-21 11:21:31.250 111 12193.35 -16.95 54628.20 88888.00 2014-04-21 11:21:31.375 111 12193.38 -16.90 54628.15 88888.00 2014-04-21 11:21:31.500 111 12193.40 -16.88 54628.18 88888.00 2014-04-21 11:21:31.625 111 12193.48 -16.82 54628.15 88888.00 2014-04-21 11:21:31.750 111 12193.62 -16.80 54628.15 88888.00 2014-04-21 11:21:31.875 111 12193.75 -16.75 54628.15 88888.00 2014-04-21 11:21:32.000 111 12193.88 -16.70 54628.15 88888.00 2014-04-21 11:21:32.125 111 12194.02 -16.68 54628.15 88888.00 2014-04-21 11:21:32.250 111 12194.12 -16.65 54628.18 88888.00 2014-04-21 11:21:32.375 111 12194.17 -16.57 54628.15 88888.00 2014-04-21 11:21:32.500 111 12194.20 -16.55 54628.15 88888.00 2014-04-21 11:21:32.625 111 12194.27 -16.55 54628.12 88888.00 2014-04-21 11:21:32.750 111 12194.33 -16.52 54628.15 88888.00 2014-04-21 11:21:32.875 111 12194.38 -16.45 54628.15 88888.00 2014-04-21 11:21:33.000 111 12194.38 -16.38 54628.12 88888.00 2014-04-21 11:21:33.125 111 12194.38 -16.38 54628.12 88888.00 2014-04-21 11:21:33.250 111 12194.40 -16.43 54628.15 88888.00 2014-04-21 11:21:33.375 111 12194.42 -16.43 54628.12 88888.00 2014-04-21 11:21:33.500 111 12194.42 -16.35 54628.18 88888.00 2014-04-21 11:21:33.625 111 12194.48 -16.35 54628.20 88888.00 2014-04-21 11:21:33.750 111 12194.50 -16.38 54628.22 88888.00 2014-04-21 11:21:33.875 111 12194.45 -16.40 54628.25 88888.00 2014-04-21 11:21:34.000 111 12194.38 -16.38 54628.22 88888.00 2014-04-21 11:21:34.125 111 12194.35 -16.35 54628.22 88888.00 2014-04-21 11:21:34.250 111 12194.35 -16.43 54628.25 88888.00 2014-04-21 11:21:34.375 111 12194.38 -16.40 54628.25 88888.00 2014-04-21 11:21:34.500 111 12194.40 -16.40 54628.25 88888.00 2014-04-21 11:21:34.625 111 12194.38 -16.40 54628.25 88888.00 2014-04-21 11:21:34.750 111 12194.38 -16.38 54628.28 88888.00 2014-04-21 11:21:34.875 111 12194.42 -16.32 54628.28 88888.00 2014-04-21 11:21:35.000 111 12194.48 -16.35 54628.28 88888.00 2014-04-21 11:21:35.125 111 12194.50 -16.35 54628.30 88888.00 2014-04-21 11:21:35.250 111 12194.58 -16.38 54628.30 88888.00 2014-04-21 11:21:35.375 111 12194.65 -16.38 54628.30 88888.00 2014-04-21 11:21:35.500 111 12194.73 -16.38 54628.30 88888.00 2014-04-21 11:21:35.625 111 12194.83 -16.40 54628.32 88888.00 2014-04-21 11:21:35.750 111 12194.92 -16.43 54628.35 88888.00 2014-04-21 11:21:35.875 111 12195.08 -16.43 54628.40 88888.00 2014-04-21 11:21:36.000 111 12195.15 -16.48 54628.38 88888.00 2014-04-21 11:21:36.125 111 12195.17 -16.52 54628.40 88888.00 2014-04-21 11:21:36.250 111 12195.30 -16.55 54628.40 88888.00 2014-04-21 11:21:36.375 111 12195.40 -16.57 54628.40 88888.00 2014-04-21 11:21:36.500 111 12195.48 -16.65 54628.43 88888.00 2014-04-21 11:21:36.625 111 12195.58 -16.68 54628.43 88888.00 2014-04-21 11:21:36.750 111 12195.65 -16.73 54628.43 88888.00 2014-04-21 11:21:36.875 111 12195.70 -16.80 54628.45 88888.00 2014-04-21 11:21:37.000 111 12195.75 -16.88 54628.45 88888.00 2014-04-21 11:21:37.125 111 12195.88 -16.93 54628.50 88888.00 2014-04-21 11:21:37.250 111 12195.98 -17.00 54628.50 88888.00 2014-04-21 11:21:37.375 111 12196.05 -17.00 54628.50 88888.00 2014-04-21 11:21:37.500 111 12196.15 -17.05 54628.53 88888.00 2014-04-21 11:21:37.625 111 12196.17 -17.12 54628.55 88888.00 2014-04-21 11:21:37.750 111 12196.20 -17.15 54628.55 88888.00 2014-04-21 11:21:37.875 111 12196.25 -17.18 54628.60 88888.00 2014-04-21 11:21:38.000 111 12196.30 -17.25 54628.62 88888.00 2014-04-21 11:21:38.125 111 12196.40 -17.32 54628.62 88888.00 2014-04-21 11:21:38.250 111 12196.48 -17.48 54628.60 88888.00 2014-04-21 11:21:38.375 111 12196.60 -17.52 54628.62 88888.00 2014-04-21 11:21:38.500 111 12196.62 -17.57 54628.68 88888.00 2014-04-21 11:21:38.625 111 12196.52 -17.60 54628.72 88888.00 2014-04-21 11:21:38.750 111 12196.55 -17.65 54628.72 88888.00 2014-04-21 11:21:38.875 111 12196.52 -17.70 54628.75 88888.00 2014-04-21 11:21:39.000 111 12196.45 -17.70 54628.78 88888.00 2014-04-21 11:21:39.125 111 12196.38 -17.75 54628.80 88888.00 2014-04-21 11:21:39.250 111 12196.27 -17.82 54628.82 88888.00 2014-04-21 11:21:39.375 111 12196.23 -17.85 54628.85 88888.00 2014-04-21 11:21:39.500 111 12196.20 -17.80 54628.90 88888.00 2014-04-21 11:21:39.625 111 12196.10 -17.80 54628.90 88888.00 2014-04-21 11:21:39.750 111 12196.05 -17.80 54628.93 88888.00 2014-04-21 11:21:39.875 111 12196.05 -17.75 54628.95 88888.00 2014-04-21 11:21:40.000 111 12195.98 -17.73 54629.00 88888.00 2014-04-21 11:21:40.125 111 12195.95 -17.70 54629.00 88888.00 2014-04-21 11:21:40.250 111 12195.92 -17.70 54629.03 88888.00 2014-04-21 11:21:40.375 111 12195.85 -17.65 54629.05 88888.00 2014-04-21 11:21:40.500 111 12195.75 -17.60 54629.07 88888.00 2014-04-21 11:21:40.625 111 12195.70 -17.57 54629.07 88888.00 2014-04-21 11:21:40.750 111 12195.65 -17.52 54629.10 88888.00 2014-04-21 11:21:40.875 111 12195.60 -17.48 54629.15 88888.00 2014-04-21 11:21:41.000 111 12195.65 -17.43 54629.15 88888.00 2014-04-21 11:21:41.125 111 12195.67 -17.40 54629.15 88888.00 2014-04-21 11:21:41.250 111 12195.62 -17.35 54629.18 88888.00 2014-04-21 11:21:41.375 111 12195.52 -17.32 54629.20 88888.00 2014-04-21 11:21:41.500 111 12195.55 -17.27 54629.25 88888.00 2014-04-21 11:21:41.625 111 12195.58 -17.25 54629.25 88888.00 2014-04-21 11:21:41.750 111 12195.60 -17.23 54629.25 88888.00 2014-04-21 11:21:41.875 111 12195.60 -17.15 54629.25 88888.00 2014-04-21 11:21:42.000 111 12195.62 -17.15 54629.28 88888.00 2014-04-21 11:21:42.125 111 12195.65 -17.07 54629.30 88888.00 2014-04-21 11:21:42.250 111 12195.75 -17.07 54629.32 88888.00 2014-04-21 11:21:42.375 111 12195.88 -17.07 54629.38 88888.00 2014-04-21 11:21:42.500 111 12195.95 -17.05 54629.35 88888.00 2014-04-21 11:21:42.625 111 12196.02 -17.07 54629.38 88888.00 2014-04-21 11:21:42.750 111 12196.05 -17.07 54629.38 88888.00 2014-04-21 11:21:42.875 111 12196.17 -17.10 54629.35 88888.00 2014-04-21 11:21:43.000 111 12196.30 -17.15 54629.43 88888.00 2014-04-21 11:21:43.125 111 12196.45 -17.18 54629.43 88888.00 2014-04-21 11:21:43.250 111 12196.58 -17.23 54629.45 88888.00 2014-04-21 11:21:43.375 111 12196.70 -17.23 54629.47 88888.00 2014-04-21 11:21:43.500 111 12196.83 -17.27 54629.45 88888.00 2014-04-21 11:21:43.625 111 12196.92 -17.35 54629.47 88888.00 2014-04-21 11:21:43.750 111 12197.00 -17.38 54629.47 88888.00 2014-04-21 11:21:43.875 111 12197.12 -17.45 54629.47 88888.00 2014-04-21 11:21:44.000 111 12197.20 -17.52 54629.47 88888.00 2014-04-21 11:21:44.125 111 12197.30 -17.57 54629.50 88888.00 2014-04-21 11:21:44.250 111 12197.35 -17.65 54629.57 88888.00 2014-04-21 11:21:44.375 111 12197.42 -17.70 54629.57 88888.00 2014-04-21 11:21:44.500 111 12197.52 -17.77 54629.57 88888.00 2014-04-21 11:21:44.625 111 12197.58 -17.90 54629.60 88888.00 2014-04-21 11:21:44.750 111 12197.55 -17.98 54629.60 88888.00 2014-04-21 11:21:44.875 111 12197.58 -18.07 54629.65 88888.00 2014-04-21 11:21:45.000 111 12197.58 -18.15 54629.62 88888.00 2014-04-21 11:21:45.125 111 12197.60 -18.25 54629.65 88888.00 2014-04-21 11:21:45.250 111 12197.65 -18.35 54629.68 88888.00 2014-04-21 11:21:45.375 111 12197.73 -18.38 54629.70 88888.00 2014-04-21 11:21:45.500 111 12197.62 -18.43 54629.72 88888.00 2014-04-21 11:21:45.625 111 12197.62 -18.48 54629.75 88888.00 2014-04-21 11:21:45.750 111 12197.58 -18.50 54629.72 88888.00 2014-04-21 11:21:45.875 111 12197.50 -18.60 54629.75 88888.00 2014-04-21 11:21:46.000 111 12197.38 -18.65 54629.75 88888.00 2014-04-21 11:21:46.125 111 12197.30 -18.68 54629.75 88888.00 2014-04-21 11:21:46.250 111 12197.27 -18.68 54629.78 88888.00 2014-04-21 11:21:46.375 111 12197.23 -18.65 54629.80 88888.00 2014-04-21 11:21:46.500 111 12197.17 -18.68 54629.80 88888.00 2014-04-21 11:21:46.625 111 12197.05 -18.70 54629.85 88888.00 2014-04-21 11:21:46.750 111 12196.92 -18.68 54629.82 88888.00 2014-04-21 11:21:46.875 111 12196.90 -18.65 54629.88 88888.00 2014-04-21 11:21:47.000 111 12196.85 -18.62 54629.88 88888.00 2014-04-21 11:21:47.125 111 12196.73 -18.62 54629.93 88888.00 2014-04-21 11:21:47.250 111 12196.58 -18.62 54629.95 88888.00 2014-04-21 11:21:47.375 111 12196.55 -18.57 54629.93 88888.00 2014-04-21 11:21:47.500 111 12196.52 -18.55 54629.95 88888.00 2014-04-21 11:21:47.625 111 12196.42 -18.52 54629.95 88888.00 2014-04-21 11:21:47.750 111 12196.30 -18.55 54630.00 88888.00 2014-04-21 11:21:47.875 111 12196.25 -18.50 54630.03 88888.00 2014-04-21 11:21:48.000 111 12196.23 -18.50 54630.03 88888.00 2014-04-21 11:21:48.125 111 12196.10 -18.48 54630.03 88888.00 2014-04-21 11:21:48.250 111 12196.08 -18.45 54630.07 88888.00 2014-04-21 11:21:48.375 111 12196.05 -18.45 54630.07 88888.00 2014-04-21 11:21:48.500 111 12196.05 -18.43 54630.15 88888.00 2014-04-21 11:21:48.625 111 12196.00 -18.40 54630.12 88888.00 2014-04-21 11:21:48.750 111 12195.92 -18.40 54630.20 88888.00 2014-04-21 11:21:48.875 111 12195.88 -18.35 54630.18 88888.00 2014-04-21 11:21:49.000 111 12195.85 -18.32 54630.22 88888.00 2014-04-21 11:21:49.125 111 12195.88 -18.27 54630.25 88888.00 2014-04-21 11:21:49.250 111 12195.83 -18.27 54630.32 88888.00 2014-04-21 11:21:49.375 111 12195.85 -18.23 54630.32 88888.00 2014-04-21 11:21:49.500 111 12195.92 -18.25 54630.35 88888.00 2014-04-21 11:21:49.625 111 12195.95 -18.27 54630.35 88888.00 2014-04-21 11:21:49.750 111 12195.95 -18.27 54630.38 88888.00 2014-04-21 11:21:49.875 111 12195.98 -18.27 54630.38 88888.00 2014-04-21 11:21:50.000 111 12196.08 -18.30 54630.38 88888.00 2014-04-21 11:21:50.125 111 12196.15 -18.32 54630.40 88888.00 2014-04-21 11:21:50.250 111 12196.27 -18.38 54630.43 88888.00 2014-04-21 11:21:50.375 111 12196.38 -18.43 54630.45 88888.00 2014-04-21 11:21:50.500 111 12196.50 -18.45 54630.45 88888.00 2014-04-21 11:21:50.625 111 12196.52 -18.50 54630.47 88888.00 2014-04-21 11:21:50.750 111 12196.50 -18.55 54630.50 88888.00 2014-04-21 11:21:50.875 111 12196.50 -18.55 54630.50 88888.00 2014-04-21 11:21:51.000 111 12196.48 -18.60 54630.53 88888.00 2014-04-21 11:21:51.125 111 12196.48 -18.68 54630.53 88888.00 2014-04-21 11:21:51.250 111 12196.42 -18.73 54630.55 88888.00 2014-04-21 11:21:51.375 111 12196.45 -18.70 54630.57 88888.00 2014-04-21 11:21:51.500 111 12196.45 -18.70 54630.55 88888.00 2014-04-21 11:21:51.625 111 12196.42 -18.70 54630.57 88888.00 2014-04-21 11:21:51.750 111 12196.35 -18.75 54630.60 88888.00 2014-04-21 11:21:51.875 111 12196.30 -18.77 54630.62 88888.00 2014-04-21 11:21:52.000 111 12196.27 -18.80 54630.62 88888.00 2014-04-21 11:21:52.125 111 12196.35 -18.77 54630.65 88888.00 2014-04-21 11:21:52.250 111 12196.33 -18.80 54630.65 88888.00 2014-04-21 11:21:52.375 111 12196.25 -18.80 54630.65 88888.00 2014-04-21 11:21:52.500 111 12196.15 -18.77 54630.65 88888.00 2014-04-21 11:21:52.625 111 12196.12 -18.75 54630.65 88888.00 2014-04-21 11:21:52.750 111 12196.02 -18.70 54630.68 88888.00 2014-04-21 11:21:52.875 111 12195.98 -18.65 54630.68 88888.00 2014-04-21 11:21:53.000 111 12195.90 -18.57 54630.68 88888.00 2014-04-21 11:21:53.125 111 12195.77 -18.48 54630.72 88888.00 2014-04-21 11:21:53.250 111 12195.62 -18.43 54630.72 88888.00 2014-04-21 11:21:53.375 111 12195.52 -18.32 54630.75 88888.00 2014-04-21 11:21:53.500 111 12195.45 -18.25 54630.72 88888.00 2014-04-21 11:21:53.625 111 12195.35 -18.12 54630.75 88888.00 2014-04-21 11:21:53.750 111 12195.27 -18.05 54630.78 88888.00 2014-04-21 11:21:53.875 111 12195.23 -17.93 54630.80 88888.00 2014-04-21 11:21:54.000 111 12195.15 -17.82 54630.80 88888.00 2014-04-21 11:21:54.125 111 12195.02 -17.70 54630.82 88888.00 2014-04-21 11:21:54.250 111 12194.95 -17.60 54630.82 88888.00 2014-04-21 11:21:54.375 111 12194.90 -17.52 54630.82 88888.00 2014-04-21 11:21:54.500 111 12194.92 -17.43 54630.82 88888.00 2014-04-21 11:21:54.625 111 12194.85 -17.38 54630.88 88888.00 2014-04-21 11:21:54.750 111 12194.75 -17.23 54630.88 88888.00 2014-04-21 11:21:54.875 111 12194.70 -17.10 54630.90 88888.00 2014-04-21 11:21:55.000 111 12194.70 -17.02 54630.93 88888.00 2014-04-21 11:21:55.125 111 12194.70 -16.98 54630.95 88888.00 2014-04-21 11:21:55.250 111 12194.70 -16.90 54630.95 88888.00 2014-04-21 11:21:55.375 111 12194.73 -16.85 54630.95 88888.00 2014-04-21 11:21:55.500 111 12194.70 -16.82 54630.95 88888.00 2014-04-21 11:21:55.625 111 12194.70 -16.82 54631.00 88888.00 2014-04-21 11:21:55.750 111 12194.70 -16.80 54631.05 88888.00 2014-04-21 11:21:55.875 111 12194.70 -16.75 54631.07 88888.00 2014-04-21 11:21:56.000 111 12194.70 -16.73 54631.10 88888.00 2014-04-21 11:21:56.125 111 12194.67 -16.75 54631.12 88888.00 2014-04-21 11:21:56.250 111 12194.65 -16.80 54631.15 88888.00 2014-04-21 11:21:56.375 111 12194.67 -16.77 54631.20 88888.00 2014-04-21 11:21:56.500 111 12194.60 -16.75 54631.22 88888.00 2014-04-21 11:21:56.625 111 12194.58 -16.80 54631.28 88888.00 2014-04-21 11:21:56.750 111 12194.58 -16.82 54631.30 88888.00 2014-04-21 11:21:56.875 111 12194.60 -16.82 54631.32 88888.00 2014-04-21 11:21:57.000 111 12194.55 -16.88 54631.38 88888.00 2014-04-21 11:21:57.125 111 12194.58 -16.95 54631.40 88888.00 2014-04-21 11:21:57.250 111 12194.50 -17.00 54631.45 88888.00 2014-04-21 11:21:57.375 111 12194.40 -17.00 54631.50 88888.00 2014-04-21 11:21:57.500 111 12194.35 -17.05 54631.53 88888.00 2014-04-21 11:21:57.625 111 12194.33 -17.15 54631.55 88888.00 2014-04-21 11:21:57.750 111 12194.33 -17.23 54631.60 88888.00 2014-04-21 11:21:57.875 111 12194.30 -17.30 54631.60 88888.00 2014-04-21 11:21:58.000 111 12194.27 -17.32 54631.65 88888.00 2014-04-21 11:21:58.125 111 12194.30 -17.40 54631.68 88888.00 2014-04-21 11:21:58.250 111 12194.33 -17.50 54631.68 88888.00 2014-04-21 11:21:58.375 111 12194.33 -17.52 54631.70 88888.00 2014-04-21 11:21:58.500 111 12194.35 -17.55 54631.75 88888.00 2014-04-21 11:21:58.625 111 12194.35 -17.60 54631.78 88888.00 2014-04-21 11:21:58.750 111 12194.35 -17.65 54631.80 88888.00 2014-04-21 11:21:58.875 111 12194.33 -17.73 54631.82 88888.00 2014-04-21 11:21:59.000 111 12194.33 -17.73 54631.85 88888.00 2014-04-21 11:21:59.125 111 12194.30 -17.75 54631.90 88888.00 2014-04-21 11:21:59.250 111 12194.23 -17.75 54631.93 88888.00 2014-04-21 11:21:59.375 111 12194.20 -17.80 54631.95 88888.00 2014-04-21 11:21:59.500 111 12194.10 -17.77 54631.97 88888.00 2014-04-21 11:21:59.625 111 12194.05 -17.77 54632.00 88888.00 2014-04-21 11:21:59.750 111 12194.00 -17.75 54632.03 88888.00 2014-04-21 11:21:59.875 111 12194.00 -17.75 54632.07 88888.00 2014-04-21 11:22:00.000 111 12193.90 -17.70 54632.07 88888.00 2014-04-21 11:22:00.125 111 12193.75 -17.65 54632.15 88888.00 2014-04-21 11:22:00.250 111 12193.67 -17.62 54632.20 88888.00 2014-04-21 11:22:00.375 111 12193.58 -17.60 54632.20 88888.00 2014-04-21 11:22:00.500 111 12193.40 -17.57 54632.20 88888.00 2014-04-21 11:22:00.625 111 12193.33 -17.52 54632.28 88888.00 2014-04-21 11:22:00.750 111 12193.20 -17.48 54632.32 88888.00 2014-04-21 11:22:00.875 111 12193.02 -17.45 54632.35 88888.00 2014-04-21 11:22:01.000 111 12192.85 -17.40 54632.35 88888.00 2014-04-21 11:22:01.125 111 12192.75 -17.40 54632.40 88888.00 2014-04-21 11:22:01.250 111 12192.60 -17.40 54632.45 88888.00 2014-04-21 11:22:01.375 111 12192.52 -17.35 54632.45 88888.00 2014-04-21 11:22:01.500 111 12192.38 -17.30 54632.50 88888.00 2014-04-21 11:22:01.625 111 12192.27 -17.25 54632.55 88888.00 2014-04-21 11:22:01.750 111 12192.23 -17.18 54632.57 88888.00 2014-04-21 11:22:01.875 111 12192.10 -17.12 54632.60 88888.00 2014-04-21 11:22:02.000 111 12191.92 -17.10 54632.65 88888.00 2014-04-21 11:22:02.125 111 12191.80 -17.05 54632.70 88888.00 2014-04-21 11:22:02.250 111 12191.75 -17.00 54632.75 88888.00 2014-04-21 11:22:02.375 111 12191.67 -16.93 54632.75 88888.00 2014-04-21 11:22:02.500 111 12191.55 -16.82 54632.78 88888.00 2014-04-21 11:22:02.625 111 12191.45 -16.75 54632.80 88888.00 2014-04-21 11:22:02.750 111 12191.42 -16.70 54632.80 88888.00 2014-04-21 11:22:02.875 111 12191.45 -16.57 54632.80 88888.00 2014-04-21 11:22:03.000 111 12191.42 -16.50 54632.82 88888.00 2014-04-21 11:22:03.125 111 12191.38 -16.43 54632.88 88888.00 2014-04-21 11:22:03.250 111 12191.27 -16.40 54632.88 88888.00 2014-04-21 11:22:03.375 111 12191.30 -16.30 54632.88 88888.00 2014-04-21 11:22:03.500 111 12191.30 -16.20 54632.95 88888.00 2014-04-21 11:22:03.625 111 12191.33 -16.07 54632.97 88888.00 2014-04-21 11:22:03.750 111 12191.35 -16.00 54633.00 88888.00 2014-04-21 11:22:03.875 111 12191.33 -15.90 54633.00 88888.00 2014-04-21 11:22:04.000 111 12191.27 -15.78 54632.97 88888.00 2014-04-21 11:22:04.125 111 12191.27 -15.70 54633.07 88888.00 2014-04-21 11:22:04.250 111 12191.33 -15.57 54633.12 88888.00 2014-04-21 11:22:04.375 111 12191.38 -15.53 54633.12 88888.00 2014-04-21 11:22:04.500 111 12191.38 -15.45 54633.15 88888.00 2014-04-21 11:22:04.625 111 12191.38 -15.32 54633.20 88888.00 2014-04-21 11:22:04.750 111 12191.40 -15.25 54633.25 88888.00 2014-04-21 11:22:04.875 111 12191.33 -15.18 54633.28 88888.00 2014-04-21 11:22:05.000 111 12191.30 -15.10 54633.28 88888.00 2014-04-21 11:22:05.125 111 12191.35 -15.03 54633.32 88888.00 2014-04-21 11:22:05.250 111 12191.30 -14.95 54633.35 88888.00 2014-04-21 11:22:05.375 111 12191.38 -14.85 54633.40 88888.00 2014-04-21 11:22:05.500 111 12191.42 -14.78 54633.43 88888.00 2014-04-21 11:22:05.625 111 12191.48 -14.72 54633.43 88888.00 2014-04-21 11:22:05.750 111 12191.52 -14.68 54633.45 88888.00 2014-04-21 11:22:05.875 111 12191.55 -14.65 54633.53 88888.00 2014-04-21 11:22:06.000 111 12191.62 -14.62 54633.53 88888.00 2014-04-21 11:22:06.125 111 12191.65 -14.60 54633.53 88888.00 2014-04-21 11:22:06.250 111 12191.67 -14.57 54633.55 88888.00 2014-04-21 11:22:06.375 111 12191.83 -14.53 54633.57 88888.00 2014-04-21 11:22:06.500 111 12191.98 -14.53 54633.62 88888.00 2014-04-21 11:22:06.625 111 12192.02 -14.53 54633.68 88888.00 2014-04-21 11:22:06.750 111 12192.12 -14.57 54633.70 88888.00 2014-04-21 11:22:06.875 111 12192.23 -14.60 54633.70 88888.00 2014-04-21 11:22:07.000 111 12192.33 -14.68 54633.75 88888.00 2014-04-21 11:22:07.125 111 12192.42 -14.72 54633.75 88888.00 2014-04-21 11:22:07.250 111 12192.35 -14.82 54633.78 88888.00 2014-04-21 11:22:07.375 111 12192.30 -14.88 54633.78 88888.00 2014-04-21 11:22:07.500 111 12192.33 -14.93 54633.80 88888.00 2014-04-21 11:22:07.625 111 12192.42 -14.95 54633.82 88888.00 2014-04-21 11:22:07.750 111 12192.42 -14.95 54633.80 88888.00 2014-04-21 11:22:07.875 111 12192.42 -15.03 54633.85 88888.00 2014-04-21 11:22:08.000 111 12192.42 -15.07 54633.88 88888.00 2014-04-21 11:22:08.125 111 12192.35 -15.15 54633.90 88888.00 2014-04-21 11:22:08.250 111 12192.27 -15.22 54633.93 88888.00 2014-04-21 11:22:08.375 111 12192.27 -15.22 54633.95 88888.00 2014-04-21 11:22:08.500 111 12192.20 -15.25 54633.95 88888.00 2014-04-21 11:22:08.625 111 12192.15 -15.28 54634.00 88888.00 2014-04-21 11:22:08.750 111 12191.98 -15.28 54634.03 88888.00 2014-04-21 11:22:08.875 111 12191.80 -15.30 54634.03 88888.00 2014-04-21 11:22:09.000 111 12191.77 -15.30 54634.03 88888.00 2014-04-21 11:22:09.125 111 12191.70 -15.30 54634.05 88888.00 2014-04-21 11:22:09.250 111 12191.65 -15.28 54634.07 88888.00 2014-04-21 11:22:09.375 111 12191.62 -15.25 54634.07 88888.00 2014-04-21 11:22:09.500 111 12191.50 -15.28 54634.10 88888.00 2014-04-21 11:22:09.625 111 12191.33 -15.28 54634.12 88888.00 2014-04-21 11:22:09.750 111 12191.25 -15.22 54634.10 88888.00 2014-04-21 11:22:09.875 111 12191.17 -15.25 54634.10 88888.00 2014-04-21 11:22:10.000 111 12191.08 -15.22 54634.10 88888.00 2014-04-21 11:22:10.125 111 12190.92 -15.20 54634.10 88888.00 2014-04-21 11:22:10.250 111 12190.85 -15.20 54634.12 88888.00 2014-04-21 11:22:10.375 111 12190.85 -15.28 54634.15 88888.00 2014-04-21 11:22:10.500 111 12190.85 -15.30 54634.18 88888.00 2014-04-21 11:22:10.625 111 12190.83 -15.32 54634.18 88888.00 2014-04-21 11:22:10.750 111 12190.83 -15.38 54634.18 88888.00 2014-04-21 11:22:10.875 111 12190.85 -15.43 54634.15 88888.00 2014-04-21 11:22:11.000 111 12190.90 -15.47 54634.18 88888.00 2014-04-21 11:22:11.125 111 12190.90 -15.47 54634.18 88888.00 2014-04-21 11:22:11.250 111 12190.95 -15.57 54634.20 88888.00 2014-04-21 11:22:11.375 111 12190.88 -15.60 54634.20 88888.00 2014-04-21 11:22:11.500 111 12190.80 -15.62 54634.20 88888.00 2014-04-21 11:22:11.625 111 12190.85 -15.62 54634.20 88888.00 2014-04-21 11:22:11.750 111 12190.90 -15.68 54634.18 88888.00 2014-04-21 11:22:11.875 111 12190.90 -15.65 54634.18 88888.00 2014-04-21 11:22:12.000 111 12190.88 -15.68 54634.18 88888.00 2014-04-21 11:22:12.125 111 12190.90 -15.65 54634.15 88888.00 2014-04-21 11:22:12.250 111 12190.85 -15.65 54634.12 88888.00 2014-04-21 11:22:12.375 111 12190.85 -15.60 54634.18 88888.00 2014-04-21 11:22:12.500 111 12190.88 -15.57 54634.18 88888.00 2014-04-21 11:22:12.625 111 12190.90 -15.57 54634.18 88888.00 2014-04-21 11:22:12.750 111 12190.88 -15.55 54634.15 88888.00 2014-04-21 11:22:12.875 111 12190.73 -15.55 54634.10 88888.00 2014-04-21 11:22:13.000 111 12190.70 -15.47 54634.10 88888.00 2014-04-21 11:22:13.125 111 12190.67 -15.45 54634.12 88888.00 2014-04-21 11:22:13.250 111 12190.65 -15.45 54634.07 88888.00 2014-04-21 11:22:13.375 111 12190.73 -15.45 54634.05 88888.00 2014-04-21 11:22:13.500 111 12190.75 -15.43 54634.05 88888.00 2014-04-21 11:22:13.625 111 12190.80 -15.43 54634.03 88888.00 2014-04-21 11:22:13.750 111 12190.75 -15.45 54634.00 88888.00 2014-04-21 11:22:13.875 111 12190.75 -15.50 54633.95 88888.00 2014-04-21 11:22:14.000 111 12190.77 -15.50 54633.97 88888.00 2014-04-21 11:22:14.125 111 12190.80 -15.47 54633.95 88888.00 2014-04-21 11:22:14.250 111 12190.77 -15.43 54633.95 88888.00 2014-04-21 11:22:14.375 111 12190.77 -15.40 54633.95 88888.00 2014-04-21 11:22:14.500 111 12190.83 -15.35 54633.90 88888.00 2014-04-21 11:22:14.625 111 12190.77 -15.28 54633.88 88888.00 2014-04-21 11:22:14.750 111 12190.73 -15.20 54633.88 88888.00 2014-04-21 11:22:14.875 111 12190.67 -15.12 54633.85 88888.00 2014-04-21 11:22:15.000 111 12190.65 -15.05 54633.80 88888.00 2014-04-21 11:22:15.125 111 12190.60 -14.93 54633.78 88888.00 2014-04-21 11:22:15.250 111 12190.55 -14.80 54633.78 88888.00 2014-04-21 11:22:15.375 111 12190.60 -14.70 54633.78 88888.00 2014-04-21 11:22:15.500 111 12190.55 -14.62 54633.72 88888.00 2014-04-21 11:22:15.625 111 12190.45 -14.53 54633.70 88888.00 2014-04-21 11:22:15.750 111 12190.45 -14.38 54633.65 88888.00 2014-04-21 11:22:15.875 111 12190.42 -14.20 54633.68 88888.00 2014-04-21 11:22:16.000 111 12190.35 -14.03 54633.65 88888.00 2014-04-21 11:22:16.125 111 12190.27 -13.93 54633.65 88888.00 2014-04-21 11:22:16.250 111 12190.20 -13.80 54633.62 88888.00 2014-04-21 11:22:16.375 111 12190.15 -13.70 54633.57 88888.00 2014-04-21 11:22:16.500 111 12190.05 -13.57 54633.57 88888.00 2014-04-21 11:22:16.625 111 12190.02 -13.43 54633.57 88888.00 2014-04-21 11:22:16.750 111 12190.02 -13.30 54633.50 88888.00 2014-04-21 11:22:16.875 111 12190.00 -13.15 54633.50 88888.00 2014-04-21 11:22:17.000 111 12190.02 -13.05 54633.45 88888.00 2014-04-21 11:22:17.125 111 12189.98 -12.93 54633.45 88888.00 2014-04-21 11:22:17.250 111 12189.98 -12.88 54633.40 88888.00 2014-04-21 11:22:17.375 111 12190.08 -12.80 54633.40 88888.00 2014-04-21 11:22:17.500 111 12190.17 -12.70 54633.40 88888.00 2014-04-21 11:22:17.625 111 12190.25 -12.60 54633.35 88888.00 2014-04-21 11:22:17.750 111 12190.35 -12.57 54633.30 88888.00 2014-04-21 11:22:17.875 111 12190.40 -12.50 54633.28 88888.00 2014-04-21 11:22:18.000 111 12190.48 -12.45 54633.25 88888.00 2014-04-21 11:22:18.125 111 12190.55 -12.43 54633.22 88888.00 2014-04-21 11:22:18.250 111 12190.60 -12.43 54633.18 88888.00 2014-04-21 11:22:18.375 111 12190.62 -12.43 54633.15 88888.00 2014-04-21 11:22:18.500 111 12190.65 -12.45 54633.18 88888.00 2014-04-21 11:22:18.625 111 12190.77 -12.45 54633.15 88888.00 2014-04-21 11:22:18.750 111 12190.83 -12.45 54633.15 88888.00 2014-04-21 11:22:18.875 111 12190.90 -12.53 54633.12 88888.00 2014-04-21 11:22:19.000 111 12190.98 -12.57 54633.07 88888.00 2014-04-21 11:22:19.125 111 12190.92 -12.57 54633.05 88888.00 2014-04-21 11:22:19.250 111 12191.00 -12.57 54633.10 88888.00 2014-04-21 11:22:19.375 111 12191.05 -12.57 54633.05 88888.00 2014-04-21 11:22:19.500 111 12191.10 -12.60 54633.03 88888.00 2014-04-21 11:22:19.625 111 12191.10 -12.62 54632.97 88888.00 2014-04-21 11:22:19.750 111 12191.20 -12.62 54632.95 88888.00 2014-04-21 11:22:19.875 111 12191.25 -12.62 54632.95 88888.00 2014-04-21 11:22:20.000 111 12191.33 -12.65 54632.93 88888.00 2014-04-21 11:22:20.125 111 12191.30 -12.65 54632.90 88888.00 2014-04-21 11:22:20.250 111 12191.38 -12.62 54632.90 88888.00 2014-04-21 11:22:20.375 111 12191.50 -12.57 54632.90 88888.00 2014-04-21 11:22:20.500 111 12191.60 -12.57 54632.85 88888.00 2014-04-21 11:22:20.625 111 12191.62 -12.53 54632.82 88888.00 2014-04-21 11:22:20.750 111 12191.65 -12.45 54632.80 88888.00 2014-04-21 11:22:20.875 111 12191.70 -12.35 54632.80 88888.00 2014-04-21 11:22:21.000 111 12191.80 -12.28 54632.80 88888.00 2014-04-21 11:22:21.125 111 12191.88 -12.20 54632.78 88888.00 2014-04-21 11:22:21.250 111 12191.85 -12.18 54632.75 88888.00 2014-04-21 11:22:21.375 111 12191.90 -12.10 54632.72 88888.00 2014-04-21 11:22:21.500 111 12191.98 -12.03 54632.70 88888.00 2014-04-21 11:22:21.625 111 12192.05 -11.90 54632.70 88888.00 2014-04-21 11:22:21.750 111 12192.02 -11.80 54632.70 88888.00 2014-04-21 11:22:21.875 111 12192.02 -11.72 54632.68 88888.00 2014-04-21 11:22:22.000 111 12192.02 -11.60 54632.65 88888.00 2014-04-21 11:22:22.125 111 12191.95 -11.47 54632.65 88888.00 2014-04-21 11:22:22.250 111 12191.95 -11.30 54632.62 88888.00 2014-04-21 11:22:22.375 111 12192.00 -11.25 54632.65 88888.00 2014-04-21 11:22:22.500 111 12192.02 -11.20 54632.62 88888.00 2014-04-21 11:22:22.625 111 12191.92 -11.10 54632.60 88888.00 2014-04-21 11:22:22.750 111 12191.83 -11.00 54632.57 88888.00 2014-04-21 11:22:22.875 111 12191.77 -10.93 54632.57 88888.00 2014-04-21 11:22:23.000 111 12191.77 -10.80 54632.57 88888.00 2014-04-21 11:22:23.125 111 12191.77 -10.68 54632.57 88888.00 2014-04-21 11:22:23.250 111 12191.67 -10.57 54632.57 88888.00 2014-04-21 11:22:23.375 111 12191.62 -10.53 54632.53 88888.00 2014-04-21 11:22:23.500 111 12191.55 -10.50 54632.55 88888.00 2014-04-21 11:22:23.625 111 12191.55 -10.43 54632.55 88888.00 2014-04-21 11:22:23.750 111 12191.60 -10.40 54632.53 88888.00 2014-04-21 11:22:23.875 111 12191.65 -10.38 54632.53 88888.00 2014-04-21 11:22:24.000 111 12191.70 -10.32 54632.47 88888.00 2014-04-21 11:22:24.125 111 12191.70 -10.32 54632.50 88888.00 2014-04-21 11:22:24.250 111 12191.70 -10.30 54632.50 88888.00 2014-04-21 11:22:24.375 111 12191.73 -10.22 54632.50 88888.00 2014-04-21 11:22:24.500 111 12191.80 -10.18 54632.47 88888.00 2014-04-21 11:22:24.625 111 12191.83 -10.12 54632.47 88888.00 2014-04-21 11:22:24.750 111 12191.83 -10.18 54632.43 88888.00 2014-04-21 11:22:24.875 111 12191.85 -10.10 54632.45 88888.00 2014-04-21 11:22:25.000 111 12191.90 -10.10 54632.43 88888.00 2014-04-21 11:22:25.125 111 12191.98 -10.07 54632.43 88888.00 2014-04-21 11:22:25.250 111 12192.00 -10.10 54632.45 88888.00 2014-04-21 11:22:25.375 111 12192.05 -10.05 54632.47 88888.00 2014-04-21 11:22:25.500 111 12192.08 -10.07 54632.45 88888.00 2014-04-21 11:22:25.625 111 12192.12 -10.07 54632.43 88888.00 2014-04-21 11:22:25.750 111 12192.12 -10.07 54632.43 88888.00 2014-04-21 11:22:25.875 111 12192.10 -10.10 54632.45 88888.00 2014-04-21 11:22:26.000 111 12192.12 -10.18 54632.43 88888.00 2014-04-21 11:22:26.125 111 12192.15 -10.20 54632.45 88888.00 2014-04-21 11:22:26.250 111 12192.02 -10.28 54632.45 88888.00 2014-04-21 11:22:26.375 111 12191.98 -10.32 54632.45 88888.00 2014-04-21 11:22:26.500 111 12192.02 -10.43 54632.45 88888.00 2014-04-21 11:22:26.625 111 12192.05 -10.43 54632.45 88888.00 2014-04-21 11:22:26.750 111 12192.05 -10.53 54632.45 88888.00 2014-04-21 11:22:26.875 111 12192.02 -10.62 54632.47 88888.00 2014-04-21 11:22:27.000 111 12192.02 -10.70 54632.47 88888.00 2014-04-21 11:22:27.125 111 12192.05 -10.80 54632.50 88888.00 2014-04-21 11:22:27.250 111 12191.98 -10.93 54632.53 88888.00 2014-04-21 11:22:27.375 111 12191.95 -10.97 54632.53 88888.00 2014-04-21 11:22:27.500 111 12191.95 -11.07 54632.53 88888.00 2014-04-21 11:22:27.625 111 12191.90 -11.15 54632.55 88888.00 2014-04-21 11:22:27.750 111 12191.88 -11.22 54632.57 88888.00 2014-04-21 11:22:27.875 111 12191.80 -11.25 54632.60 88888.00 2014-04-21 11:22:28.000 111 12191.67 -11.30 54632.65 88888.00 2014-04-21 11:22:28.125 111 12191.52 -11.38 54632.62 88888.00 2014-04-21 11:22:28.250 111 12191.42 -11.47 54632.62 88888.00 2014-04-21 11:22:28.375 111 12191.40 -11.47 54632.62 88888.00 2014-04-21 11:22:28.500 111 12191.25 -11.50 54632.65 88888.00 2014-04-21 11:22:28.625 111 12191.10 -11.50 54632.62 88888.00 2014-04-21 11:22:28.750 111 12191.00 -11.53 54632.70 88888.00 2014-04-21 11:22:28.875 111 12190.83 -11.55 54632.72 88888.00 2014-04-21 11:22:29.000 111 12190.75 -11.53 54632.70 88888.00 2014-04-21 11:22:29.125 111 12190.62 -11.55 54632.72 88888.00 2014-04-21 11:22:29.250 111 12190.45 -11.53 54632.75 88888.00 2014-04-21 11:22:29.375 111 12190.40 -11.47 54632.75 88888.00 2014-04-21 11:22:29.500 111 12190.38 -11.45 54632.78 88888.00 2014-04-21 11:22:29.625 111 12190.33 -11.45 54632.75 88888.00 2014-04-21 11:22:29.750 111 12190.30 -11.45 54632.75 88888.00 2014-04-21 11:22:29.875 111 12190.30 -11.43 54632.75 88888.00 2014-04-21 11:22:30.000 111 12190.30 -11.40 54632.75 88888.00 2014-04-21 11:22:30.125 111 12190.30 -11.43 54632.78 88888.00 2014-04-21 11:22:30.250 111 12190.33 -11.45 54632.75 88888.00 2014-04-21 11:22:30.375 111 12190.33 -11.43 54632.75 88888.00 2014-04-21 11:22:30.500 111 12190.33 -11.40 54632.75 88888.00 2014-04-21 11:22:30.625 111 12190.40 -11.40 54632.75 88888.00 2014-04-21 11:22:30.750 111 12190.48 -11.43 54632.72 88888.00 2014-04-21 11:22:30.875 111 12190.50 -11.45 54632.75 88888.00 2014-04-21 11:22:31.000 111 12190.60 -11.45 54632.72 88888.00 2014-04-21 11:22:31.125 111 12190.65 -11.45 54632.75 88888.00 2014-04-21 11:22:31.250 111 12190.67 -11.45 54632.75 88888.00 2014-04-21 11:22:31.375 111 12190.75 -11.45 54632.78 88888.00 2014-04-21 11:22:31.500 111 12190.77 -11.45 54632.78 88888.00 2014-04-21 11:22:31.625 111 12190.75 -11.45 54632.78 88888.00 2014-04-21 11:22:31.750 111 12190.80 -11.45 54632.78 88888.00 2014-04-21 11:22:31.875 111 12190.83 -11.43 54632.78 88888.00 2014-04-21 11:22:32.000 111 12190.90 -11.38 54632.80 88888.00 2014-04-21 11:22:32.125 111 12190.90 -11.38 54632.82 88888.00 2014-04-21 11:22:32.250 111 12190.83 -11.38 54632.82 88888.00 2014-04-21 11:22:32.375 111 12190.88 -11.32 54632.85 88888.00 2014-04-21 11:22:32.500 111 12190.92 -11.32 54632.88 88888.00 2014-04-21 11:22:32.625 111 12190.92 -11.22 54632.90 88888.00 2014-04-21 11:22:32.750 111 12190.95 -11.22 54632.93 88888.00 2014-04-21 11:22:32.875 111 12190.90 -11.20 54632.93 88888.00 2014-04-21 11:22:33.000 111 12190.83 -11.20 54632.95 88888.00 2014-04-21 11:22:33.125 111 12190.85 -11.18 54632.97 88888.00 2014-04-21 11:22:33.250 111 12190.90 -11.12 54633.00 88888.00 2014-04-21 11:22:33.375 111 12190.85 -11.07 54633.03 88888.00 2014-04-21 11:22:33.500 111 12190.85 -11.07 54633.05 88888.00 2014-04-21 11:22:33.625 111 12190.80 -11.07 54633.05 88888.00 2014-04-21 11:22:33.750 111 12190.70 -11.07 54633.07 88888.00 2014-04-21 11:22:33.875 111 12190.65 -11.05 54633.07 88888.00 2014-04-21 11:22:34.000 111 12190.50 -11.03 54633.07 88888.00 2014-04-21 11:22:34.125 111 12190.42 -11.03 54633.12 88888.00 2014-04-21 11:22:34.250 111 12190.42 -11.00 54633.15 88888.00 2014-04-21 11:22:34.375 111 12190.42 -11.03 54633.15 88888.00 2014-04-21 11:22:34.500 111 12190.42 -11.00 54633.18 88888.00 2014-04-21 11:22:34.625 111 12190.33 -10.97 54633.20 88888.00 2014-04-21 11:22:34.750 111 12190.17 -10.97 54633.18 88888.00 2014-04-21 11:22:34.875 111 12190.10 -10.97 54633.20 88888.00 2014-04-21 11:22:35.000 111 12190.08 -10.95 54633.20 88888.00 2014-04-21 11:22:35.125 111 12190.00 -10.95 54633.22 88888.00 2014-04-21 11:22:35.250 111 12189.92 -10.95 54633.22 88888.00 2014-04-21 11:22:35.375 111 12189.90 -10.90 54633.25 88888.00 2014-04-21 11:22:35.500 111 12189.88 -10.85 54633.28 88888.00 2014-04-21 11:22:35.625 111 12189.83 -10.82 54633.30 88888.00 2014-04-21 11:22:35.750 111 12189.73 -10.85 54633.30 88888.00 2014-04-21 11:22:35.875 111 12189.65 -10.88 54633.28 88888.00 2014-04-21 11:22:36.000 111 12189.65 -10.88 54633.28 88888.00 2014-04-21 11:22:36.125 111 12189.62 -10.88 54633.32 88888.00 2014-04-21 11:22:36.250 111 12189.62 -10.93 54633.35 88888.00 2014-04-21 11:22:36.375 111 12189.62 -10.95 54633.35 88888.00 2014-04-21 11:22:36.500 111 12189.62 -10.95 54633.32 88888.00 2014-04-21 11:22:36.625 111 12189.62 -11.03 54633.35 88888.00 2014-04-21 11:22:36.750 111 12189.60 -11.07 54633.38 88888.00 2014-04-21 11:22:36.875 111 12189.58 -11.07 54633.38 88888.00 2014-04-21 11:22:37.000 111 12189.58 -11.12 54633.38 88888.00 2014-04-21 11:22:37.125 111 12189.55 -11.20 54633.38 88888.00 2014-04-21 11:22:37.250 111 12189.48 -11.20 54633.43 88888.00 2014-04-21 11:22:37.375 111 12189.50 -11.15 54633.43 88888.00 2014-04-21 11:22:37.500 111 12189.52 -11.12 54633.43 88888.00 2014-04-21 11:22:37.625 111 12189.50 -11.12 54633.43 88888.00 2014-04-21 11:22:37.750 111 12189.52 -11.12 54633.45 88888.00 2014-04-21 11:22:37.875 111 12189.52 -11.07 54633.45 88888.00 2014-04-21 11:22:38.000 111 12189.52 -11.03 54633.45 88888.00 2014-04-21 11:22:38.125 111 12189.52 -11.00 54633.45 88888.00 2014-04-21 11:22:38.250 111 12189.50 -11.03 54633.43 88888.00 2014-04-21 11:22:38.375 111 12189.55 -11.03 54633.43 88888.00 2014-04-21 11:22:38.500 111 12189.55 -11.00 54633.43 88888.00 2014-04-21 11:22:38.625 111 12189.58 -10.95 54633.45 88888.00 2014-04-21 11:22:38.750 111 12189.62 -10.95 54633.45 88888.00 2014-04-21 11:22:38.875 111 12189.60 -10.97 54633.43 88888.00 2014-04-21 11:22:39.000 111 12189.60 -10.93 54633.45 88888.00 2014-04-21 11:22:39.125 111 12189.60 -10.95 54633.45 88888.00 2014-04-21 11:22:39.250 111 12189.62 -11.00 54633.43 88888.00 2014-04-21 11:22:39.375 111 12189.67 -11.00 54633.45 88888.00 2014-04-21 11:22:39.500 111 12189.70 -11.03 54633.47 88888.00 2014-04-21 11:22:39.625 111 12189.77 -11.00 54633.47 88888.00 2014-04-21 11:22:39.750 111 12189.83 -11.03 54633.47 88888.00 2014-04-21 11:22:39.875 111 12189.85 -11.10 54633.45 88888.00 2014-04-21 11:22:40.000 111 12189.88 -11.15 54633.45 88888.00 2014-04-21 11:22:40.125 111 12189.88 -11.25 54633.45 88888.00 2014-04-21 11:22:40.250 111 12189.95 -11.28 54633.45 88888.00 2014-04-21 11:22:40.375 111 12190.02 -11.32 54633.50 88888.00 2014-04-21 11:22:40.500 111 12190.08 -11.40 54633.50 88888.00 2014-04-21 11:22:40.625 111 12190.12 -11.55 54633.50 88888.00 2014-04-21 11:22:40.750 111 12190.20 -11.60 54633.53 88888.00 2014-04-21 11:22:40.875 111 12190.23 -11.75 54633.55 88888.00 2014-04-21 11:22:41.000 111 12190.25 -11.85 54633.53 88888.00 2014-04-21 11:22:41.125 111 12190.35 -12.00 54633.53 88888.00 2014-04-21 11:22:41.250 111 12190.40 -12.15 54633.53 88888.00 2014-04-21 11:22:41.375 111 12190.42 -12.25 54633.53 88888.00 2014-04-21 11:22:41.500 111 12190.48 -12.32 54633.55 88888.00 2014-04-21 11:22:41.625 111 12190.45 -12.43 54633.57 88888.00 2014-04-21 11:22:41.750 111 12190.45 -12.53 54633.55 88888.00 2014-04-21 11:22:41.875 111 12190.52 -12.60 54633.57 88888.00 2014-04-21 11:22:42.000 111 12190.58 -12.65 54633.57 88888.00 2014-04-21 11:22:42.125 111 12190.62 -12.72 54633.57 88888.00 2014-04-21 11:22:42.250 111 12190.67 -12.78 54633.60 88888.00 2014-04-21 11:22:42.375 111 12190.67 -12.82 54633.60 88888.00 2014-04-21 11:22:42.500 111 12190.65 -12.85 54633.60 88888.00 2014-04-21 11:22:42.625 111 12190.58 -12.88 54633.57 88888.00 2014-04-21 11:22:42.750 111 12190.58 -12.88 54633.60 88888.00 2014-04-21 11:22:42.875 111 12190.60 -12.88 54633.60 88888.00 2014-04-21 11:22:43.000 111 12190.58 -12.90 54633.57 88888.00 2014-04-21 11:22:43.125 111 12190.45 -12.90 54633.57 88888.00 2014-04-21 11:22:43.250 111 12190.45 -12.93 54633.60 88888.00 2014-04-21 11:22:43.375 111 12190.48 -12.90 54633.57 88888.00 2014-04-21 11:22:43.500 111 12190.42 -12.93 54633.57 88888.00 2014-04-21 11:22:43.625 111 12190.42 -12.90 54633.57 88888.00 2014-04-21 11:22:43.750 111 12190.38 -12.82 54633.62 88888.00 2014-04-21 11:22:43.875 111 12190.35 -12.82 54633.60 88888.00 2014-04-21 11:22:44.000 111 12190.33 -12.80 54633.60 88888.00 2014-04-21 11:22:44.125 111 12190.27 -12.78 54633.60 88888.00 2014-04-21 11:22:44.250 111 12190.23 -12.75 54633.60 88888.00 2014-04-21 11:22:44.375 111 12190.27 -12.70 54633.57 88888.00 2014-04-21 11:22:44.500 111 12190.30 -12.65 54633.60 88888.00 2014-04-21 11:22:44.625 111 12190.30 -12.60 54633.57 88888.00 2014-04-21 11:22:44.750 111 12190.30 -12.55 54633.57 88888.00 2014-04-21 11:22:44.875 111 12190.27 -12.50 54633.57 88888.00 2014-04-21 11:22:45.000 111 12190.30 -12.50 54633.55 88888.00 2014-04-21 11:22:45.125 111 12190.25 -12.47 54633.55 88888.00 2014-04-21 11:22:45.250 111 12190.23 -12.45 54633.57 88888.00 2014-04-21 11:22:45.375 111 12190.33 -12.40 54633.57 88888.00 2014-04-21 11:22:45.500 111 12190.42 -12.38 54633.57 88888.00 2014-04-21 11:22:45.625 111 12190.52 -12.35 54633.55 88888.00 2014-04-21 11:22:45.750 111 12190.60 -12.32 54633.55 88888.00 2014-04-21 11:22:45.875 111 12190.67 -12.32 54633.53 88888.00 2014-04-21 11:22:46.000 111 12190.75 -12.32 54633.50 88888.00 2014-04-21 11:22:46.125 111 12190.90 -12.28 54633.53 88888.00 2014-04-21 11:22:46.250 111 12190.98 -12.30 54633.50 88888.00 2014-04-21 11:22:46.375 111 12191.08 -12.28 54633.50 88888.00 2014-04-21 11:22:46.500 111 12191.17 -12.30 54633.50 88888.00 2014-04-21 11:22:46.625 111 12191.27 -12.35 54633.45 88888.00 2014-04-21 11:22:46.750 111 12191.48 -12.38 54633.43 88888.00 2014-04-21 11:22:46.875 111 12191.67 -12.43 54633.40 88888.00 2014-04-21 11:22:47.000 111 12191.83 -12.50 54633.40 88888.00 2014-04-21 11:22:47.125 111 12191.90 -12.57 54633.38 88888.00 2014-04-21 11:22:47.250 111 12191.98 -12.65 54633.38 88888.00 2014-04-21 11:22:47.375 111 12192.05 -12.70 54633.38 88888.00 2014-04-21 11:22:47.500 111 12192.17 -12.72 54633.38 88888.00 2014-04-21 11:22:47.625 111 12192.23 -12.78 54633.35 88888.00 2014-04-21 11:22:47.750 111 12192.25 -12.80 54633.35 88888.00 2014-04-21 11:22:47.875 111 12192.25 -12.82 54633.35 88888.00 2014-04-21 11:22:48.000 111 12192.27 -12.88 54633.32 88888.00 2014-04-21 11:22:48.125 111 12192.25 -12.93 54633.32 88888.00 2014-04-21 11:22:48.250 111 12192.25 -12.95 54633.30 88888.00 2014-04-21 11:22:48.375 111 12192.25 -12.95 54633.28 88888.00 2014-04-21 11:22:48.500 111 12192.27 -12.93 54633.28 88888.00 2014-04-21 11:22:48.625 111 12192.33 -12.85 54633.28 88888.00 2014-04-21 11:22:48.750 111 12192.40 -12.78 54633.28 88888.00 2014-04-21 11:22:48.875 111 12192.40 -12.72 54633.28 88888.00 2014-04-21 11:22:49.000 111 12192.42 -12.65 54633.22 88888.00 2014-04-21 11:22:49.125 111 12192.50 -12.53 54633.22 88888.00 2014-04-21 11:22:49.250 111 12192.52 -12.45 54633.20 88888.00 2014-04-21 11:22:49.375 111 12192.50 -12.38 54633.20 88888.00 2014-04-21 11:22:49.500 111 12192.45 -12.28 54633.18 88888.00 2014-04-21 11:22:49.625 111 12192.48 -12.18 54633.12 88888.00 2014-04-21 11:22:49.750 111 12192.60 -12.12 54633.12 88888.00 2014-04-21 11:22:49.875 111 12192.70 -12.07 54633.10 88888.00 2014-04-21 11:22:50.000 111 12192.80 -12.03 54633.05 88888.00 2014-04-21 11:22:50.125 111 12192.85 -12.00 54633.05 88888.00 2014-04-21 11:22:50.250 111 12193.02 -12.05 54633.05 88888.00 2014-04-21 11:22:50.375 111 12193.08 -12.05 54633.00 88888.00 2014-04-21 11:22:50.500 111 12193.15 -12.03 54632.97 88888.00 2014-04-21 11:22:50.625 111 12193.27 -12.05 54632.95 88888.00 2014-04-21 11:22:50.750 111 12193.30 -12.05 54632.93 88888.00 2014-04-21 11:22:50.875 111 12193.35 -12.07 54632.93 88888.00 2014-04-21 11:22:51.000 111 12193.42 -12.10 54632.90 88888.00 2014-04-21 11:22:51.125 111 12193.48 -12.10 54632.93 88888.00 2014-04-21 11:22:51.250 111 12193.52 -12.10 54632.93 88888.00 2014-04-21 11:22:51.375 111 12193.50 -12.12 54632.88 88888.00 2014-04-21 11:22:51.500 111 12193.55 -12.10 54632.88 88888.00 2014-04-21 11:22:51.625 111 12193.62 -12.10 54632.85 88888.00 2014-04-21 11:22:51.750 111 12193.62 -12.10 54632.80 88888.00 2014-04-21 11:22:51.875 111 12193.60 -12.07 54632.80 88888.00 2014-04-21 11:22:52.000 111 12193.65 -12.05 54632.80 88888.00 2014-04-21 11:22:52.125 111 12193.70 -12.03 54632.78 88888.00 2014-04-21 11:22:52.250 111 12193.70 -12.03 54632.72 88888.00 2014-04-21 11:22:52.375 111 12193.65 -12.00 54632.70 88888.00 2014-04-21 11:22:52.500 111 12193.65 -12.00 54632.68 88888.00 2014-04-21 11:22:52.625 111 12193.65 -11.97 54632.68 88888.00 2014-04-21 11:22:52.750 111 12193.67 -11.97 54632.65 88888.00 2014-04-21 11:22:52.875 111 12193.67 -12.00 54632.60 88888.00 2014-04-21 11:22:53.000 111 12193.67 -11.95 54632.57 88888.00 2014-04-21 11:22:53.125 111 12193.62 -11.93 54632.55 88888.00 2014-04-21 11:22:53.250 111 12193.60 -11.90 54632.53 88888.00 2014-04-21 11:22:53.375 111 12193.70 -11.90 54632.47 88888.00 2014-04-21 11:22:53.500 111 12193.75 -11.90 54632.40 88888.00 2014-04-21 11:22:53.625 111 12193.70 -11.88 54632.35 88888.00 2014-04-21 11:22:53.750 111 12193.67 -11.82 54632.35 88888.00 2014-04-21 11:22:53.875 111 12193.70 -11.80 54632.30 88888.00 2014-04-21 11:22:54.000 111 12193.77 -11.78 54632.22 88888.00 2014-04-21 11:22:54.125 111 12193.80 -11.72 54632.18 88888.00 2014-04-21 11:22:54.250 111 12193.77 -11.75 54632.12 88888.00 2014-04-21 11:22:54.375 111 12193.80 -11.78 54632.12 88888.00 2014-04-21 11:22:54.500 111 12193.85 -11.78 54632.07 88888.00 2014-04-21 11:22:54.625 111 12193.85 -11.78 54632.00 88888.00 2014-04-21 11:22:54.750 111 12193.88 -11.72 54632.03 88888.00 2014-04-21 11:22:54.875 111 12193.85 -11.75 54632.00 88888.00 2014-04-21 11:22:55.000 111 12193.88 -11.78 54631.93 88888.00 2014-04-21 11:22:55.125 111 12193.85 -11.78 54631.88 88888.00 2014-04-21 11:22:55.250 111 12193.92 -11.70 54631.88 88888.00 2014-04-21 11:22:55.375 111 12193.98 -11.65 54631.85 88888.00 2014-04-21 11:22:55.500 111 12193.98 -11.62 54631.82 88888.00 2014-04-21 11:22:55.625 111 12193.95 -11.60 54631.80 88888.00 2014-04-21 11:22:55.750 111 12193.98 -11.53 54631.82 88888.00 2014-04-21 11:22:55.875 111 12194.05 -11.43 54631.82 88888.00 2014-04-21 11:22:56.000 111 12194.10 -11.40 54631.78 88888.00 2014-04-21 11:22:56.125 111 12194.08 -11.35 54631.78 88888.00 2014-04-21 11:22:56.250 111 12194.02 -11.30 54631.72 88888.00 2014-04-21 11:22:56.375 111 12194.02 -11.20 54631.72 88888.00 2014-04-21 11:22:56.500 111 12194.15 -11.15 54631.72 88888.00 2014-04-21 11:22:56.625 111 12194.20 -11.12 54631.72 88888.00 2014-04-21 11:22:56.750 111 12194.12 -11.12 54631.68 88888.00 2014-04-21 11:22:56.875 111 12194.20 -11.15 54631.65 88888.00 2014-04-21 11:22:57.000 111 12194.23 -11.12 54631.62 88888.00 2014-04-21 11:22:57.125 111 12194.20 -11.15 54631.62 88888.00 2014-04-21 11:22:57.250 111 12194.23 -11.15 54631.60 88888.00 2014-04-21 11:22:57.375 111 12194.30 -11.12 54631.60 88888.00 2014-04-21 11:22:57.500 111 12194.30 -11.15 54631.57 88888.00 2014-04-21 11:22:57.625 111 12194.35 -11.18 54631.57 88888.00 2014-04-21 11:22:57.750 111 12194.40 -11.22 54631.55 88888.00 2014-04-21 11:22:57.875 111 12194.42 -11.25 54631.57 88888.00 2014-04-21 11:22:58.000 111 12194.42 -11.25 54631.53 88888.00 2014-04-21 11:22:58.125 111 12194.38 -11.28 54631.53 88888.00 2014-04-21 11:22:58.250 111 12194.35 -11.30 54631.47 88888.00 2014-04-21 11:22:58.375 111 12194.38 -11.28 54631.45 88888.00 2014-04-21 11:22:58.500 111 12194.40 -11.25 54631.43 88888.00 2014-04-21 11:22:58.625 111 12194.38 -11.25 54631.40 88888.00 2014-04-21 11:22:58.750 111 12194.30 -11.25 54631.35 88888.00 2014-04-21 11:22:58.875 111 12194.27 -11.18 54631.35 88888.00 2014-04-21 11:22:59.000 111 12194.27 -11.12 54631.32 88888.00 2014-04-21 11:22:59.125 111 12194.25 -11.03 54631.28 88888.00 2014-04-21 11:22:59.250 111 12194.25 -10.95 54631.25 88888.00 2014-04-21 11:22:59.375 111 12194.23 -10.90 54631.22 88888.00 2014-04-21 11:22:59.500 111 12194.20 -10.88 54631.20 88888.00 2014-04-21 11:22:59.625 111 12194.20 -10.78 54631.15 88888.00 2014-04-21 11:22:59.750 111 12194.17 -10.62 54631.15 88888.00 2014-04-21 11:22:59.875 111 12194.17 -10.47 54631.12 88888.00 2014-04-21 11:23:00.000 111 12194.25 -10.40 54631.12 88888.00 2014-04-21 11:23:00.125 111 12194.25 -10.32 54631.10 88888.00 2014-04-21 11:23:00.250 111 12194.17 -10.22 54631.07 88888.00 2014-04-21 11:23:00.375 111 12194.08 -10.10 54631.03 88888.00 2014-04-21 11:23:00.500 111 12193.98 -9.95 54631.03 88888.00 2014-04-21 11:23:00.625 111 12193.85 -9.85 54630.97 88888.00 2014-04-21 11:23:00.750 111 12193.75 -9.72 54630.97 88888.00 2014-04-21 11:23:00.875 111 12193.62 -9.57 54630.95 88888.00 2014-04-21 11:23:01.000 111 12193.65 -9.50 54630.93 88888.00 2014-04-21 11:23:01.125 111 12193.60 -9.38 54630.93 88888.00 2014-04-21 11:23:01.250 111 12193.55 -9.28 54630.90 88888.00 2014-04-21 11:23:01.375 111 12193.55 -9.22 54630.88 88888.00 2014-04-21 11:23:01.500 111 12193.55 -9.18 54630.85 88888.00 2014-04-21 11:23:01.625 111 12193.58 -9.05 54630.85 88888.00 2014-04-21 11:23:01.750 111 12193.52 -8.93 54630.85 88888.00 2014-04-21 11:23:01.875 111 12193.42 -8.85 54630.82 88888.00 2014-04-21 11:23:02.000 111 12193.52 -8.85 54630.82 88888.00 2014-04-21 11:23:02.125 111 12193.60 -8.82 54630.78 88888.00 2014-04-21 11:23:02.250 111 12193.60 -8.78 54630.75 88888.00 2014-04-21 11:23:02.375 111 12193.62 -8.72 54630.78 88888.00 2014-04-21 11:23:02.500 111 12193.67 -8.72 54630.75 88888.00 2014-04-21 11:23:02.625 111 12193.75 -8.70 54630.75 88888.00 2014-04-21 11:23:02.750 111 12193.83 -8.70 54630.75 88888.00 2014-04-21 11:23:02.875 111 12193.90 -8.65 54630.72 88888.00 2014-04-21 11:23:03.000 111 12193.90 -8.62 54630.70 88888.00 2014-04-21 11:23:03.125 111 12193.90 -8.62 54630.68 88888.00 2014-04-21 11:23:03.250 111 12193.95 -8.62 54630.70 88888.00 2014-04-21 11:23:03.375 111 12194.05 -8.62 54630.68 88888.00 2014-04-21 11:23:03.500 111 12194.12 -8.65 54630.65 88888.00 2014-04-21 11:23:03.625 111 12194.15 -8.68 54630.65 88888.00 2014-04-21 11:23:03.750 111 12194.10 -8.70 54630.68 88888.00 2014-04-21 11:23:03.875 111 12194.08 -8.70 54630.72 88888.00 2014-04-21 11:23:04.000 111 12194.02 -8.75 54630.68 88888.00 2014-04-21 11:23:04.125 111 12194.08 -8.80 54630.70 88888.00 2014-04-21 11:23:04.250 111 12194.02 -8.85 54630.70 88888.00 2014-04-21 11:23:04.375 111 12193.95 -8.90 54630.70 88888.00 2014-04-21 11:23:04.500 111 12193.83 -8.93 54630.75 88888.00 2014-04-21 11:23:04.625 111 12193.77 -8.97 54630.75 88888.00 2014-04-21 11:23:04.750 111 12193.80 -9.00 54630.75 88888.00 2014-04-21 11:23:04.875 111 12193.75 -9.03 54630.78 88888.00 2014-04-21 11:23:05.000 111 12193.67 -9.05 54630.78 88888.00 2014-04-21 11:23:05.125 111 12193.60 -9.10 54630.82 88888.00 2014-04-21 11:23:05.250 111 12193.48 -9.15 54630.85 88888.00 2014-04-21 11:23:05.375 111 12193.40 -9.15 54630.85 88888.00 2014-04-21 11:23:05.500 111 12193.40 -9.20 54630.88 88888.00 2014-04-21 11:23:05.625 111 12193.30 -9.20 54630.90 88888.00 2014-04-21 11:23:05.750 111 12193.15 -9.20 54630.90 88888.00 2014-04-21 11:23:05.875 111 12193.05 -9.20 54630.93 88888.00 2014-04-21 11:23:06.000 111 12192.98 -9.22 54630.93 88888.00 2014-04-21 11:23:06.125 111 12192.88 -9.22 54630.97 88888.00 2014-04-21 11:23:06.250 111 12192.77 -9.22 54631.00 88888.00 2014-04-21 11:23:06.375 111 12192.73 -9.20 54631.05 88888.00 2014-04-21 11:23:06.500 111 12192.70 -9.20 54631.05 88888.00 2014-04-21 11:23:06.625 111 12192.70 -9.22 54631.07 88888.00 2014-04-21 11:23:06.750 111 12192.67 -9.28 54631.07 88888.00 2014-04-21 11:23:06.875 111 12192.62 -9.28 54631.10 88888.00 2014-04-21 11:23:07.000 111 12192.52 -9.30 54631.12 88888.00 2014-04-21 11:23:07.125 111 12192.42 -9.38 54631.15 88888.00 2014-04-21 11:23:07.250 111 12192.45 -9.43 54631.15 88888.00 2014-04-21 11:23:07.375 111 12192.45 -9.43 54631.15 88888.00 2014-04-21 11:23:07.500 111 12192.35 -9.45 54631.18 88888.00 2014-04-21 11:23:07.625 111 12192.30 -9.47 54631.20 88888.00 2014-04-21 11:23:07.750 111 12192.23 -9.53 54631.20 88888.00 2014-04-21 11:23:07.875 111 12192.23 -9.55 54631.20 88888.00 2014-04-21 11:23:08.000 111 12192.20 -9.60 54631.22 88888.00 2014-04-21 11:23:08.125 111 12192.17 -9.65 54631.25 88888.00 2014-04-21 11:23:08.250 111 12192.17 -9.72 54631.28 88888.00 2014-04-21 11:23:08.375 111 12192.15 -9.78 54631.28 88888.00 2014-04-21 11:23:08.500 111 12192.12 -9.85 54631.25 88888.00 2014-04-21 11:23:08.625 111 12192.10 -9.90 54631.28 88888.00 2014-04-21 11:23:08.750 111 12192.23 -9.93 54631.28 88888.00 2014-04-21 11:23:08.875 111 12192.35 -10.03 54631.28 88888.00 2014-04-21 11:23:09.000 111 12192.50 -10.10 54631.25 88888.00 2014-04-21 11:23:09.125 111 12192.50 -10.12 54631.28 88888.00 2014-04-21 11:23:09.250 111 12192.48 -10.22 54631.30 88888.00 2014-04-21 11:23:09.375 111 12192.50 -10.30 54631.30 88888.00 2014-04-21 11:23:09.500 111 12192.58 -10.35 54631.32 88888.00 2014-04-21 11:23:09.625 111 12192.67 -10.38 54631.30 88888.00 2014-04-21 11:23:09.750 111 12192.73 -10.40 54631.35 88888.00 2014-04-21 11:23:09.875 111 12192.67 -10.43 54631.38 88888.00 2014-04-21 11:23:10.000 111 12192.62 -10.38 54631.38 88888.00 2014-04-21 11:23:10.125 111 12192.50 -10.35 54631.43 88888.00 2014-04-21 11:23:10.250 111 12192.40 -10.38 54631.43 88888.00 2014-04-21 11:23:10.375 111 12192.38 -10.32 54631.43 88888.00 2014-04-21 11:23:10.500 111 12192.30 -10.32 54631.45 88888.00 2014-04-21 11:23:10.625 111 12192.23 -10.28 54631.47 88888.00 2014-04-21 11:23:10.750 111 12192.17 -10.20 54631.47 88888.00 2014-04-21 11:23:10.875 111 12192.10 -10.12 54631.50 88888.00 2014-04-21 11:23:11.000 111 12192.05 -10.10 54631.53 88888.00 2014-04-21 11:23:11.125 111 12192.00 -10.07 54631.60 88888.00 2014-04-21 11:23:11.250 111 12191.98 -10.05 54631.60 88888.00 2014-04-21 11:23:11.375 111 12191.98 -10.03 54631.60 88888.00 2014-04-21 11:23:11.500 111 12191.90 -10.03 54631.65 88888.00 2014-04-21 11:23:11.625 111 12191.85 -10.05 54631.68 88888.00 2014-04-21 11:23:11.750 111 12191.85 -10.03 54631.70 88888.00 2014-04-21 11:23:11.875 111 12191.85 -10.03 54631.72 88888.00 2014-04-21 11:23:12.000 111 12191.90 -10.03 54631.75 88888.00 2014-04-21 11:23:12.125 111 12191.90 -10.07 54631.78 88888.00 2014-04-21 11:23:12.250 111 12191.90 -10.15 54631.80 88888.00 2014-04-21 11:23:12.375 111 12191.88 -10.20 54631.80 88888.00 2014-04-21 11:23:12.500 111 12191.88 -10.25 54631.82 88888.00 2014-04-21 11:23:12.625 111 12191.88 -10.28 54631.88 88888.00 2014-04-21 11:23:12.750 111 12191.98 -10.32 54631.90 88888.00 2014-04-21 11:23:12.875 111 12192.02 -10.38 54631.93 88888.00 2014-04-21 11:23:13.000 111 12192.02 -10.47 54631.93 88888.00 2014-04-21 11:23:13.125 111 12192.00 -10.53 54631.97 88888.00 2014-04-21 11:23:13.250 111 12191.98 -10.60 54632.03 88888.00 2014-04-21 11:23:13.375 111 12191.92 -10.68 54632.00 88888.00 2014-04-21 11:23:13.500 111 12191.85 -10.72 54632.03 88888.00 2014-04-21 11:23:13.625 111 12191.83 -10.80 54632.05 88888.00 2014-04-21 11:23:13.750 111 12191.83 -10.88 54632.10 88888.00 2014-04-21 11:23:13.875 111 12191.88 -10.95 54632.12 88888.00 2014-04-21 11:23:14.000 111 12191.85 -11.05 54632.18 88888.00 2014-04-21 11:23:14.125 111 12191.80 -11.15 54632.18 88888.00 2014-04-21 11:23:14.250 111 12191.70 -11.22 54632.22 88888.00 2014-04-21 11:23:14.375 111 12191.62 -11.22 54632.25 88888.00 2014-04-21 11:23:14.500 111 12191.58 -11.35 54632.30 88888.00 2014-04-21 11:23:14.625 111 12191.52 -11.45 54632.30 88888.00 2014-04-21 11:23:14.750 111 12191.48 -11.57 54632.32 88888.00 2014-04-21 11:23:14.875 111 12191.48 -11.62 54632.35 88888.00 2014-04-21 11:23:15.000 111 12191.42 -11.65 54632.35 88888.00 2014-04-21 11:23:15.125 111 12191.38 -11.75 54632.40 88888.00 2014-04-21 11:23:15.250 111 12191.35 -11.88 54632.43 88888.00 2014-04-21 11:23:15.375 111 12191.35 -11.88 54632.43 88888.00 2014-04-21 11:23:15.500 111 12191.38 -11.93 54632.43 88888.00 2014-04-21 11:23:15.625 111 12191.40 -11.97 54632.47 88888.00 2014-04-21 11:23:15.750 111 12191.40 -12.00 54632.53 88888.00 2014-04-21 11:23:15.875 111 12191.33 -12.07 54632.53 88888.00 2014-04-21 11:23:16.000 111 12191.27 -12.05 54632.55 88888.00 2014-04-21 11:23:16.125 111 12191.23 -12.05 54632.57 88888.00 2014-04-21 11:23:16.250 111 12191.10 -12.05 54632.60 88888.00 2014-04-21 11:23:16.375 111 12191.02 -12.00 54632.68 88888.00 2014-04-21 11:23:16.500 111 12190.92 -11.97 54632.65 88888.00 2014-04-21 11:23:16.625 111 12190.85 -11.93 54632.70 88888.00 2014-04-21 11:23:16.750 111 12190.77 -11.88 54632.70 88888.00 2014-04-21 11:23:16.875 111 12190.62 -11.78 54632.75 88888.00 2014-04-21 11:23:17.000 111 12190.52 -11.65 54632.78 88888.00 2014-04-21 11:23:17.125 111 12190.38 -11.50 54632.82 88888.00 2014-04-21 11:23:17.250 111 12190.25 -11.40 54632.85 88888.00 2014-04-21 11:23:17.375 111 12190.17 -11.28 54632.88 88888.00 2014-04-21 11:23:17.500 111 12190.10 -11.18 54632.88 88888.00 2014-04-21 11:23:17.625 111 12189.98 -11.07 54632.90 88888.00 2014-04-21 11:23:17.750 111 12189.85 -10.95 54632.93 88888.00 2014-04-21 11:23:17.875 111 12189.75 -10.80 54632.95 88888.00 2014-04-21 11:23:18.000 111 12189.67 -10.70 54633.00 88888.00 2014-04-21 11:23:18.125 111 12189.62 -10.57 54633.05 88888.00 2014-04-21 11:23:18.250 111 12189.58 -10.45 54633.05 88888.00 2014-04-21 11:23:18.375 111 12189.52 -10.32 54633.07 88888.00 2014-04-21 11:23:18.500 111 12189.40 -10.22 54633.10 88888.00 2014-04-21 11:23:18.625 111 12189.38 -10.05 54633.15 88888.00 2014-04-21 11:23:18.750 111 12189.27 -9.95 54633.12 88888.00 2014-04-21 11:23:18.875 111 12189.20 -9.82 54633.15 88888.00 2014-04-21 11:23:19.000 111 12189.10 -9.70 54633.18 88888.00 2014-04-21 11:23:19.125 111 12189.08 -9.62 54633.22 88888.00 2014-04-21 11:23:19.250 111 12189.08 -9.57 54633.25 88888.00 2014-04-21 11:23:19.375 111 12189.10 -9.50 54633.25 88888.00 2014-04-21 11:23:19.500 111 12189.05 -9.47 54633.28 88888.00 2014-04-21 11:23:19.625 111 12188.92 -9.45 54633.25 88888.00 2014-04-21 11:23:19.750 111 12188.92 -9.45 54633.32 88888.00 2014-04-21 11:23:19.875 111 12188.90 -9.47 54633.32 88888.00 2014-04-21 11:23:20.000 111 12188.92 -9.50 54633.32 88888.00 2014-04-21 11:23:20.125 111 12188.92 -9.50 54633.32 88888.00 2014-04-21 11:23:20.250 111 12188.95 -9.57 54633.38 88888.00 2014-04-21 11:23:20.375 111 12188.98 -9.62 54633.35 88888.00 2014-04-21 11:23:20.500 111 12188.95 -9.68 54633.40 88888.00 2014-04-21 11:23:20.625 111 12188.90 -9.80 54633.43 88888.00 2014-04-21 11:23:20.750 111 12188.90 -9.80 54633.45 88888.00 2014-04-21 11:23:20.875 111 12188.88 -9.97 54633.40 88888.00 2014-04-21 11:23:21.000 111 12188.90 -10.05 54633.38 88888.00 2014-04-21 11:23:21.125 111 12188.88 -10.07 54633.43 88888.00 2014-04-21 11:23:21.250 111 12188.83 -10.15 54633.47 88888.00 2014-04-21 11:23:21.375 111 12188.77 -10.20 54633.47 88888.00 2014-04-21 11:23:21.500 111 12188.70 -10.25 54633.50 88888.00 2014-04-21 11:23:21.625 111 12188.70 -10.25 54633.53 88888.00 2014-04-21 11:23:21.750 111 12188.67 -10.30 54633.53 88888.00 2014-04-21 11:23:21.875 111 12188.70 -10.35 54633.50 88888.00 2014-04-21 11:23:22.000 111 12188.70 -10.32 54633.55 88888.00 2014-04-21 11:23:22.125 111 12188.58 -10.32 54633.60 88888.00 2014-04-21 11:23:22.250 111 12188.50 -10.35 54633.60 88888.00 2014-04-21 11:23:22.375 111 12188.42 -10.35 54633.60 88888.00 2014-04-21 11:23:22.500 111 12188.27 -10.38 54633.62 88888.00 2014-04-21 11:23:22.625 111 12188.27 -10.35 54633.65 88888.00 2014-04-21 11:23:22.750 111 12188.30 -10.32 54633.62 88888.00 2014-04-21 11:23:22.875 111 12188.20 -10.30 54633.62 88888.00 2014-04-21 11:23:23.000 111 12188.02 -10.25 54633.65 88888.00 2014-04-21 11:23:23.125 111 12187.95 -10.20 54633.65 88888.00 2014-04-21 11:23:23.250 111 12187.98 -10.20 54633.65 88888.00 2014-04-21 11:23:23.375 111 12187.92 -10.20 54633.65 88888.00 2014-04-21 11:23:23.500 111 12187.90 -10.12 54633.65 88888.00 2014-04-21 11:23:23.625 111 12187.80 -10.03 54633.72 88888.00 2014-04-21 11:23:23.750 111 12187.65 -10.00 54633.75 88888.00 2014-04-21 11:23:23.875 111 12187.55 -9.93 54633.72 88888.00 2014-04-21 11:23:24.000 111 12187.55 -9.90 54633.78 88888.00 2014-04-21 11:23:24.125 111 12187.48 -9.80 54633.80 88888.00 2014-04-21 11:23:24.250 111 12187.35 -9.72 54633.80 88888.00 2014-04-21 11:23:24.375 111 12187.35 -9.68 54633.82 88888.00 2014-04-21 11:23:24.500 111 12187.35 -9.62 54633.85 88888.00 2014-04-21 11:23:24.625 111 12187.25 -9.55 54633.88 88888.00 2014-04-21 11:23:24.750 111 12187.17 -9.43 54633.93 88888.00 2014-04-21 11:23:24.875 111 12187.00 -9.30 54633.95 88888.00 2014-04-21 11:23:25.000 111 12186.90 -9.22 54633.95 88888.00 2014-04-21 11:23:25.125 111 12186.88 -9.12 54633.95 88888.00 2014-04-21 11:23:25.250 111 12186.80 -9.03 54633.97 88888.00 2014-04-21 11:23:25.375 111 12186.77 -8.93 54634.00 88888.00 2014-04-21 11:23:25.500 111 12186.67 -8.82 54634.00 88888.00 2014-04-21 11:23:25.625 111 12186.60 -8.75 54634.05 88888.00 2014-04-21 11:23:25.750 111 12186.50 -8.65 54634.07 88888.00 2014-04-21 11:23:25.875 111 12186.42 -8.57 54634.10 88888.00 2014-04-21 11:23:26.000 111 12186.35 -8.43 54634.12 88888.00 2014-04-21 11:23:26.125 111 12186.25 -8.35 54634.20 88888.00 2014-04-21 11:23:26.250 111 12186.17 -8.30 54634.20 88888.00 2014-04-21 11:23:26.375 111 12186.12 -8.22 54634.20 88888.00 2014-04-21 11:23:26.500 111 12185.95 -8.15 54634.22 88888.00 2014-04-21 11:23:26.625 111 12185.88 -8.07 54634.22 88888.00 2014-04-21 11:23:26.750 111 12185.80 -8.05 54634.28 88888.00 2014-04-21 11:23:26.875 111 12185.73 -8.00 54634.25 88888.00 2014-04-21 11:23:27.000 111 12185.67 -7.95 54634.30 88888.00 2014-04-21 11:23:27.125 111 12185.67 -7.92 54634.35 88888.00 2014-04-21 11:23:27.250 111 12185.60 -7.85 54634.35 88888.00 2014-04-21 11:23:27.375 111 12185.58 -7.75 54634.30 88888.00 2014-04-21 11:23:27.500 111 12185.60 -7.62 54634.30 88888.00 2014-04-21 11:23:27.625 111 12185.55 -7.53 54634.28 88888.00 2014-04-21 11:23:27.750 111 12185.52 -7.42 54634.30 88888.00 2014-04-21 11:23:27.875 111 12185.55 -7.33 54634.30 88888.00 2014-04-21 11:23:28.000 111 12185.58 -7.25 54634.30 88888.00 2014-04-21 11:23:28.125 111 12185.65 -7.17 54634.30 88888.00 2014-04-21 11:23:28.250 111 12185.65 -7.03 54634.28 88888.00 2014-04-21 11:23:28.375 111 12185.65 -6.92 54634.28 88888.00 2014-04-21 11:23:28.500 111 12185.67 -6.80 54634.25 88888.00 2014-04-21 11:23:28.625 111 12185.75 -6.75 54634.25 88888.00 2014-04-21 11:23:28.750 111 12185.83 -6.65 54634.25 88888.00 2014-04-21 11:23:28.875 111 12185.90 -6.60 54634.25 88888.00 2014-04-21 11:23:29.000 111 12185.90 -6.55 54634.28 88888.00 2014-04-21 11:23:29.125 111 12185.98 -6.45 54634.28 88888.00 2014-04-21 11:23:29.250 111 12186.08 -6.40 54634.30 88888.00 2014-04-21 11:23:29.375 111 12186.12 -6.35 54634.25 88888.00 2014-04-21 11:23:29.500 111 12186.17 -6.35 54634.25 88888.00 2014-04-21 11:23:29.625 111 12186.23 -6.33 54634.22 88888.00 2014-04-21 11:23:29.750 111 12186.30 -6.33 54634.25 88888.00 2014-04-21 11:23:29.875 111 12186.30 -6.25 54634.25 88888.00 2014-04-21 11:23:30.000 111 12186.33 -6.22 54634.22 88888.00 2014-04-21 11:23:30.125 111 12186.30 -6.20 54634.25 88888.00 2014-04-21 11:23:30.250 111 12186.33 -6.17 54634.28 88888.00 2014-04-21 11:23:30.375 111 12186.33 -6.17 54634.30 88888.00 2014-04-21 11:23:30.500 111 12186.33 -6.15 54634.28 88888.00 2014-04-21 11:23:30.625 111 12186.30 -6.10 54634.28 88888.00 2014-04-21 11:23:30.750 111 12186.30 -6.00 54634.28 88888.00 2014-04-21 11:23:30.875 111 12186.27 -5.90 54634.30 88888.00 2014-04-21 11:23:31.000 111 12186.25 -5.83 54634.28 88888.00 2014-04-21 11:23:31.125 111 12186.27 -5.75 54634.28 88888.00 2014-04-21 11:23:31.250 111 12186.33 -5.70 54634.25 88888.00 2014-04-21 11:23:31.375 111 12186.40 -5.62 54634.25 88888.00 2014-04-21 11:23:31.500 111 12186.40 -5.55 54634.25 88888.00 2014-04-21 11:23:31.625 111 12186.40 -5.53 54634.25 88888.00 2014-04-21 11:23:31.750 111 12186.42 -5.45 54634.20 88888.00 2014-04-21 11:23:31.875 111 12186.45 -5.40 54634.20 88888.00 2014-04-21 11:23:32.000 111 12186.48 -5.33 54634.18 88888.00 2014-04-21 11:23:32.125 111 12186.52 -5.28 54634.18 88888.00 2014-04-21 11:23:32.250 111 12186.52 -5.17 54634.18 88888.00 2014-04-21 11:23:32.375 111 12186.58 -5.08 54634.18 88888.00 2014-04-21 11:23:32.500 111 12186.62 -5.03 54634.12 88888.00 2014-04-21 11:23:32.625 111 12186.62 -4.95 54634.15 88888.00 2014-04-21 11:23:32.750 111 12186.65 -4.83 54634.15 88888.00 2014-04-21 11:23:32.875 111 12186.70 -4.75 54634.15 88888.00 2014-04-21 11:23:33.000 111 12186.67 -4.65 54634.12 88888.00 2014-04-21 11:23:33.125 111 12186.62 -4.55 54634.12 88888.00 2014-04-21 11:23:33.250 111 12186.62 -4.42 54634.10 88888.00 2014-04-21 11:23:33.375 111 12186.67 -4.30 54634.10 88888.00 2014-04-21 11:23:33.500 111 12186.67 -4.17 54634.07 88888.00 2014-04-21 11:23:33.625 111 12186.60 -4.15 54634.03 88888.00 2014-04-21 11:23:33.750 111 12186.60 -4.10 54634.03 88888.00 2014-04-21 11:23:33.875 111 12186.65 -4.00 54634.07 88888.00 2014-04-21 11:23:34.000 111 12186.60 -3.92 54634.05 88888.00 2014-04-21 11:23:34.125 111 12186.52 -3.83 54634.05 88888.00 2014-04-21 11:23:34.250 111 12186.48 -3.80 54634.05 88888.00 2014-04-21 11:23:34.375 111 12186.50 -3.70 54634.03 88888.00 2014-04-21 11:23:34.500 111 12186.45 -3.67 54634.05 88888.00 2014-04-21 11:23:34.625 111 12186.42 -3.60 54634.07 88888.00 2014-04-21 11:23:34.750 111 12186.48 -3.50 54634.07 88888.00 2014-04-21 11:23:34.875 111 12186.42 -3.50 54634.07 88888.00 2014-04-21 11:23:35.000 111 12186.38 -3.48 54634.07 88888.00 2014-04-21 11:23:35.125 111 12186.30 -3.48 54634.07 88888.00 2014-04-21 11:23:35.250 111 12186.20 -3.50 54634.15 88888.00 2014-04-21 11:23:35.375 111 12186.25 -3.45 54634.15 88888.00 2014-04-21 11:23:35.500 111 12186.27 -3.50 54634.15 88888.00 2014-04-21 11:23:35.625 111 12186.27 -3.55 54634.15 88888.00 2014-04-21 11:23:35.750 111 12186.23 -3.58 54634.20 88888.00 2014-04-21 11:23:35.875 111 12186.17 -3.55 54634.20 88888.00 2014-04-21 11:23:36.000 111 12186.17 -3.60 54634.22 88888.00 2014-04-21 11:23:36.125 111 12186.12 -3.62 54634.22 88888.00 2014-04-21 11:23:36.250 111 12186.08 -3.65 54634.25 88888.00 2014-04-21 11:23:36.375 111 12186.10 -3.67 54634.25 88888.00 2014-04-21 11:23:36.500 111 12186.12 -3.70 54634.25 88888.00 2014-04-21 11:23:36.625 111 12186.10 -3.77 54634.22 88888.00 2014-04-21 11:23:36.750 111 12186.02 -3.83 54634.25 88888.00 2014-04-21 11:23:36.875 111 12186.02 -3.85 54634.28 88888.00 2014-04-21 11:23:37.000 111 12186.15 -3.83 54634.22 88888.00 2014-04-21 11:23:37.125 111 12186.25 -3.83 54634.32 88888.00 2014-04-21 11:23:37.250 111 12186.17 -3.90 54634.32 88888.00 2014-04-21 11:23:37.375 111 12186.02 -3.92 54634.35 88888.00 2014-04-21 11:23:37.500 111 12186.00 -3.90 54634.32 88888.00 2014-04-21 11:23:37.625 111 12185.98 -3.95 54634.32 88888.00 2014-04-21 11:23:37.750 111 12186.00 -4.00 54634.35 88888.00 2014-04-21 11:23:37.875 111 12186.02 -4.05 54634.35 88888.00 2014-04-21 11:23:38.000 111 12186.00 -4.12 54634.35 88888.00 2014-04-21 11:23:38.125 111 12186.05 -4.15 54634.35 88888.00 2014-04-21 11:23:38.250 111 12186.12 -4.17 54634.38 88888.00 2014-04-21 11:23:38.375 111 12186.15 -4.28 54634.38 88888.00 2014-04-21 11:23:38.500 111 12186.12 -4.38 54634.35 88888.00 2014-04-21 11:23:38.625 111 12186.17 -4.50 54634.32 88888.00 2014-04-21 11:23:38.750 111 12186.27 -4.53 54634.32 88888.00 2014-04-21 11:23:38.875 111 12186.30 -4.60 54634.32 88888.00 2014-04-21 11:23:39.000 111 12186.25 -4.67 54634.32 88888.00 2014-04-21 11:23:39.125 111 12186.15 -4.67 54634.35 88888.00 2014-04-21 11:23:39.250 111 12186.10 -4.72 54634.35 88888.00 2014-04-21 11:23:39.375 111 12186.15 -4.78 54634.32 88888.00 2014-04-21 11:23:39.500 111 12186.17 -4.83 54634.35 88888.00 2014-04-21 11:23:39.625 111 12186.17 -4.83 54634.38 88888.00 2014-04-21 11:23:39.750 111 12186.10 -4.83 54634.32 88888.00 2014-04-21 11:23:39.875 111 12186.05 -4.83 54634.35 88888.00 2014-04-21 11:23:40.000 111 12186.05 -4.72 54634.32 88888.00 2014-04-21 11:23:40.125 111 12186.02 -4.70 54634.35 88888.00 2014-04-21 11:23:40.250 111 12185.95 -4.72 54634.38 88888.00 2014-04-21 11:23:40.375 111 12185.90 -4.67 54634.38 88888.00 2014-04-21 11:23:40.500 111 12185.95 -4.65 54634.40 88888.00 2014-04-21 11:23:40.625 111 12185.98 -4.58 54634.40 88888.00 2014-04-21 11:23:40.750 111 12185.92 -4.55 54634.45 88888.00 2014-04-21 11:23:40.875 111 12185.88 -4.55 54634.43 88888.00 2014-04-21 11:23:41.000 111 12185.77 -4.50 54634.43 88888.00 2014-04-21 11:23:41.125 111 12185.73 -4.47 54634.47 88888.00 2014-04-21 11:23:41.250 111 12185.67 -4.50 54634.47 88888.00 2014-04-21 11:23:41.375 111 12185.73 -4.47 54634.47 88888.00 2014-04-21 11:23:41.500 111 12185.70 -4.53 54634.50 88888.00 2014-04-21 11:23:41.625 111 12185.67 -4.58 54634.50 88888.00 2014-04-21 11:23:41.750 111 12185.67 -4.65 54634.50 88888.00 2014-04-21 11:23:41.875 111 12185.62 -4.62 54634.50 88888.00 2014-04-21 11:23:42.000 111 12185.62 -4.65 54634.55 88888.00 2014-04-21 11:23:42.125 111 12185.58 -4.70 54634.57 88888.00 2014-04-21 11:23:42.250 111 12185.40 -4.75 54634.55 88888.00 2014-04-21 11:23:42.375 111 12185.27 -4.78 54634.55 88888.00 2014-04-21 11:23:42.500 111 12185.20 -4.80 54634.60 88888.00 2014-04-21 11:23:42.625 111 12185.15 -4.78 54634.60 88888.00 2014-04-21 11:23:42.750 111 12185.02 -4.78 54634.62 88888.00 2014-04-21 11:23:42.875 111 12184.92 -4.78 54634.62 88888.00 2014-04-21 11:23:43.000 111 12184.83 -4.72 54634.65 88888.00 2014-04-21 11:23:43.125 111 12184.73 -4.70 54634.70 88888.00 2014-04-21 11:23:43.250 111 12184.67 -4.70 54634.68 88888.00 2014-04-21 11:23:43.375 111 12184.60 -4.62 54634.65 88888.00 2014-04-21 11:23:43.500 111 12184.48 -4.58 54634.70 88888.00 2014-04-21 11:23:43.625 111 12184.33 -4.50 54634.70 88888.00 2014-04-21 11:23:43.750 111 12184.23 -4.40 54634.68 88888.00 2014-04-21 11:23:43.875 111 12184.08 -4.28 54634.68 88888.00 2014-04-21 11:23:44.000 111 12183.98 -4.17 54634.70 88888.00 2014-04-21 11:23:44.125 111 12183.92 -4.08 54634.70 88888.00 2014-04-21 11:23:44.250 111 12183.83 -3.98 54634.72 88888.00 2014-04-21 11:23:44.375 111 12183.75 -3.83 54634.72 88888.00 2014-04-21 11:23:44.500 111 12183.65 -3.75 54634.72 88888.00 2014-04-21 11:23:44.625 111 12183.50 -3.70 54634.75 88888.00 2014-04-21 11:23:44.750 111 12183.42 -3.52 54634.72 88888.00 2014-04-21 11:23:44.875 111 12183.35 -3.42 54634.75 88888.00 2014-04-21 11:23:45.000 111 12183.38 -3.33 54634.75 88888.00 2014-04-21 11:23:45.125 111 12183.38 -3.20 54634.78 88888.00 2014-04-21 11:23:45.250 111 12183.23 -3.12 54634.75 88888.00 2014-04-21 11:23:45.375 111 12183.20 -3.00 54634.80 88888.00 2014-04-21 11:23:45.500 111 12183.10 -2.90 54634.78 88888.00 2014-04-21 11:23:45.625 111 12182.98 -2.80 54634.80 88888.00 2014-04-21 11:23:45.750 111 12182.88 -2.75 54634.80 88888.00 2014-04-21 11:23:45.875 111 12182.88 -2.67 54634.80 88888.00 2014-04-21 11:23:46.000 111 12182.85 -2.62 54634.82 88888.00 2014-04-21 11:23:46.125 111 12182.75 -2.50 54634.82 88888.00 2014-04-21 11:23:46.250 111 12182.70 -2.45 54634.85 88888.00 2014-04-21 11:23:46.375 111 12182.73 -2.38 54634.82 88888.00 2014-04-21 11:23:46.500 111 12182.67 -2.35 54634.82 88888.00 2014-04-21 11:23:46.625 111 12182.65 -2.27 54634.88 88888.00 2014-04-21 11:23:46.750 111 12182.65 -2.20 54634.85 88888.00 2014-04-21 11:23:46.875 111 12182.60 -2.15 54634.88 88888.00 2014-04-21 11:23:47.000 111 12182.65 -2.15 54634.88 88888.00 2014-04-21 11:23:47.125 111 12182.73 -2.10 54634.88 88888.00 2014-04-21 11:23:47.250 111 12182.77 -2.08 54634.90 88888.00 2014-04-21 11:23:47.375 111 12182.85 -2.02 54634.85 88888.00 2014-04-21 11:23:47.500 111 12182.92 -2.05 54634.85 88888.00 2014-04-21 11:23:47.625 111 12182.98 -2.10 54634.85 88888.00 2014-04-21 11:23:47.750 111 12183.08 -2.12 54634.93 88888.00 2014-04-21 11:23:47.875 111 12183.08 -2.15 54634.90 88888.00 2014-04-21 11:23:48.000 111 12183.12 -2.15 54634.93 88888.00 2014-04-21 11:23:48.125 111 12183.20 -2.20 54634.90 88888.00 2014-04-21 11:23:48.250 111 12183.25 -2.23 54634.90 88888.00 2014-04-21 11:23:48.375 111 12183.27 -2.23 54634.93 88888.00 2014-04-21 11:23:48.500 111 12183.30 -2.25 54634.93 88888.00 2014-04-21 11:23:48.625 111 12183.33 -2.27 54634.95 88888.00 2014-04-21 11:23:48.750 111 12183.27 -2.30 54634.97 88888.00 2014-04-21 11:23:48.875 111 12183.23 -2.33 54634.97 88888.00 2014-04-21 11:23:49.000 111 12183.20 -2.33 54634.97 88888.00 2014-04-21 11:23:49.125 111 12183.12 -2.33 54635.00 88888.00 2014-04-21 11:23:49.250 111 12183.08 -2.33 54635.05 88888.00 2014-04-21 11:23:49.375 111 12183.00 -2.30 54635.00 88888.00 2014-04-21 11:23:49.500 111 12182.88 -2.27 54635.03 88888.00 2014-04-21 11:23:49.625 111 12182.83 -2.25 54635.05 88888.00 2014-04-21 11:23:49.750 111 12182.85 -2.23 54635.03 88888.00 2014-04-21 11:23:49.875 111 12182.85 -2.25 54635.05 88888.00 2014-04-21 11:23:50.000 111 12182.77 -2.25 54635.07 88888.00 2014-04-21 11:23:50.125 111 12182.75 -2.23 54635.10 88888.00 2014-04-21 11:23:50.250 111 12182.73 -2.23 54635.07 88888.00 2014-04-21 11:23:50.375 111 12182.73 -2.23 54635.07 88888.00 2014-04-21 11:23:50.500 111 12182.73 -2.23 54635.10 88888.00 2014-04-21 11:23:50.625 111 12182.73 -2.15 54635.10 88888.00 2014-04-21 11:23:50.750 111 12182.80 -2.15 54635.10 88888.00 2014-04-21 11:23:50.875 111 12182.80 -2.12 54635.15 88888.00 2014-04-21 11:23:51.000 111 12182.73 -2.15 54635.12 88888.00 2014-04-21 11:23:51.125 111 12182.67 -2.12 54635.18 88888.00 2014-04-21 11:23:51.250 111 12182.67 -2.12 54635.20 88888.00 2014-04-21 11:23:51.375 111 12182.62 -2.10 54635.22 88888.00 2014-04-21 11:23:51.500 111 12182.65 -2.05 54635.22 88888.00 2014-04-21 11:23:51.625 111 12182.70 -2.05 54635.30 88888.00 2014-04-21 11:23:51.750 111 12182.62 -2.00 54635.35 88888.00 2014-04-21 11:23:51.875 111 12182.62 -1.98 54635.38 88888.00 2014-04-21 11:23:52.000 111 12182.62 -1.93 54635.40 88888.00 2014-04-21 11:23:52.125 111 12182.60 -1.88 54635.43 88888.00 2014-04-21 11:23:52.250 111 12182.52 -1.85 54635.45 88888.00 2014-04-21 11:23:52.375 111 12182.42 -1.80 54635.45 88888.00 2014-04-21 11:23:52.500 111 12182.30 -1.75 54635.47 88888.00 2014-04-21 11:23:52.625 111 12182.17 -1.70 54635.50 88888.00 2014-04-21 11:23:52.750 111 12182.12 -1.65 54635.57 88888.00 2014-04-21 11:23:52.875 111 12182.10 -1.60 54635.60 88888.00 2014-04-21 11:23:53.000 111 12182.15 -1.55 54635.60 88888.00 2014-04-21 11:23:53.125 111 12182.23 -1.55 54635.62 88888.00 2014-04-21 11:23:53.250 111 12182.12 -1.52 54635.68 88888.00 2014-04-21 11:23:53.375 111 12182.05 -1.50 54635.70 88888.00 2014-04-21 11:23:53.500 111 12182.02 -1.48 54635.68 88888.00 2014-04-21 11:23:53.625 111 12182.02 -1.48 54635.72 88888.00 2014-04-21 11:23:53.750 111 12181.92 -1.50 54635.75 88888.00 2014-04-21 11:23:53.875 111 12181.92 -1.50 54635.75 88888.00 2014-04-21 11:23:54.000 111 12181.85 -1.52 54635.78 88888.00 2014-04-21 11:23:54.125 111 12181.80 -1.57 54635.82 88888.00 2014-04-21 11:23:54.250 111 12181.75 -1.55 54635.88 88888.00 2014-04-21 11:23:54.375 111 12181.70 -1.57 54635.90 88888.00 2014-04-21 11:23:54.500 111 12181.58 -1.60 54635.90 88888.00 2014-04-21 11:23:54.625 111 12181.48 -1.62 54635.93 88888.00 2014-04-21 11:23:54.750 111 12181.48 -1.65 54635.95 88888.00 2014-04-21 11:23:54.875 111 12181.45 -1.73 54636.00 88888.00 2014-04-21 11:23:55.000 111 12181.42 -1.73 54636.03 88888.00 2014-04-21 11:23:55.125 111 12181.30 -1.75 54636.07 88888.00 2014-04-21 11:23:55.250 111 12181.10 -1.80 54636.10 88888.00 2014-04-21 11:23:55.375 111 12180.98 -1.82 54636.10 88888.00 2014-04-21 11:23:55.500 111 12180.90 -1.88 54636.15 88888.00 2014-04-21 11:23:55.625 111 12180.83 -1.90 54636.20 88888.00 2014-04-21 11:23:55.750 111 12180.77 -1.93 54636.22 88888.00 2014-04-21 11:23:55.875 111 12180.70 -1.93 54636.28 88888.00 2014-04-21 11:23:56.000 111 12180.60 -1.98 54636.30 88888.00 2014-04-21 11:23:56.125 111 12180.52 -2.00 54636.35 88888.00 2014-04-21 11:23:56.250 111 12180.45 -2.08 54636.40 88888.00 2014-04-21 11:23:56.375 111 12180.45 -2.10 54636.40 88888.00 2014-04-21 11:23:56.500 111 12180.38 -2.10 54636.43 88888.00 2014-04-21 11:23:56.625 111 12180.35 -2.15 54636.47 88888.00 2014-04-21 11:23:56.750 111 12180.42 -2.25 54636.50 88888.00 2014-04-21 11:23:56.875 111 12180.50 -2.30 54636.55 88888.00 2014-04-21 11:23:57.000 111 12180.50 -2.38 54636.57 88888.00 2014-04-21 11:23:57.125 111 12180.50 -2.45 54636.60 88888.00 2014-04-21 11:23:57.250 111 12180.42 -2.48 54636.65 88888.00 2014-04-21 11:23:57.375 111 12180.45 -2.55 54636.65 88888.00 2014-04-21 11:23:57.500 111 12180.45 -2.58 54636.68 88888.00 2014-04-21 11:23:57.625 111 12180.42 -2.65 54636.72 88888.00 2014-04-21 11:23:57.750 111 12180.48 -2.70 54636.75 88888.00 2014-04-21 11:23:57.875 111 12180.52 -2.77 54636.72 88888.00 2014-04-21 11:23:58.000 111 12180.58 -2.85 54636.78 88888.00 2014-04-21 11:23:58.125 111 12180.67 -2.90 54636.78 88888.00 2014-04-21 11:23:58.250 111 12180.75 -2.95 54636.80 88888.00 2014-04-21 11:23:58.375 111 12180.75 -3.00 54636.82 88888.00 2014-04-21 11:23:58.500 111 12180.77 -3.00 54636.85 88888.00 2014-04-21 11:23:58.625 111 12180.85 -3.02 54636.88 88888.00 2014-04-21 11:23:58.750 111 12180.90 -3.00 54636.88 88888.00 2014-04-21 11:23:58.875 111 12180.92 -2.98 54636.88 88888.00 2014-04-21 11:23:59.000 111 12180.92 -2.95 54636.90 88888.00 2014-04-21 11:23:59.125 111 12180.88 -2.95 54636.93 88888.00 2014-04-21 11:23:59.250 111 12180.77 -2.90 54636.97 88888.00 2014-04-21 11:23:59.375 111 12180.67 -2.85 54637.03 88888.00 2014-04-21 11:23:59.500 111 12180.67 -2.80 54637.03 88888.00 2014-04-21 11:23:59.625 111 12180.80 -2.75 54637.03 88888.00 2014-04-21 11:23:59.750 111 12180.70 -2.75 54637.05 88888.00 2014-04-21 11:23:59.875 111 12180.60 -2.75 54637.10 88888.00 2014-04-21 11:24:00.000 111 12180.65 -2.70 54637.12 88888.00 2014-04-21 11:24:00.125 111 12180.67 -2.65 54637.15 88888.00 2014-04-21 11:24:00.250 111 12180.65 -2.60 54637.18 88888.00 2014-04-21 11:24:00.375 111 12180.58 -2.50 54637.22 88888.00 2014-04-21 11:24:00.500 111 12180.55 -2.48 54637.28 88888.00 2014-04-21 11:24:00.625 111 12180.58 -2.45 54637.28 88888.00 2014-04-21 11:24:00.750 111 12180.62 -2.40 54637.30 88888.00 2014-04-21 11:24:00.875 111 12180.65 -2.33 54637.32 88888.00 2014-04-21 11:24:01.000 111 12180.67 -2.33 54637.35 88888.00 2014-04-21 11:24:01.125 111 12180.70 -2.33 54637.35 88888.00 2014-04-21 11:24:01.250 111 12180.75 -2.30 54637.43 88888.00 2014-04-21 11:24:01.375 111 12180.88 -2.25 54637.43 88888.00 2014-04-21 11:24:01.500 111 12180.98 -2.27 54637.43 88888.00 2014-04-21 11:24:01.625 111 12181.02 -2.27 54637.43 88888.00 2014-04-21 11:24:01.750 111 12181.15 -2.27 54637.45 88888.00 2014-04-21 11:24:01.875 111 12181.20 -2.33 54637.47 88888.00 2014-04-21 11:24:02.000 111 12181.30 -2.35 54637.47 88888.00 2014-04-21 11:24:02.125 111 12181.40 -2.38 54637.53 88888.00 2014-04-21 11:24:02.250 111 12181.52 -2.42 54637.53 88888.00 2014-04-21 11:24:02.375 111 12181.60 -2.50 54637.55 88888.00 2014-04-21 11:24:02.500 111 12181.65 -2.55 54637.55 88888.00 2014-04-21 11:24:02.625 111 12181.73 -2.62 54637.57 88888.00 2014-04-21 11:24:02.750 111 12181.77 -2.62 54637.62 88888.00 2014-04-21 11:24:02.875 111 12181.88 -2.67 54637.62 88888.00 2014-04-21 11:24:03.000 111 12182.00 -2.67 54637.65 88888.00 2014-04-21 11:24:03.125 111 12181.98 -2.73 54637.68 88888.00 2014-04-21 11:24:03.250 111 12181.98 -2.75 54637.68 88888.00 2014-04-21 11:24:03.375 111 12182.02 -2.70 54637.68 88888.00 2014-04-21 11:24:03.500 111 12182.00 -2.65 54637.70 88888.00 2014-04-21 11:24:03.625 111 12181.95 -2.55 54637.70 88888.00 2014-04-21 11:24:03.750 111 12182.02 -2.45 54637.70 88888.00 2014-04-21 11:24:03.875 111 12182.02 -2.40 54637.70 88888.00 2014-04-21 11:24:04.000 111 12182.05 -2.30 54637.70 88888.00 2014-04-21 11:24:04.125 111 12182.10 -2.17 54637.70 88888.00 2014-04-21 11:24:04.250 111 12182.12 -2.02 54637.72 88888.00 2014-04-21 11:24:04.375 111 12182.23 -1.93 54637.70 88888.00 2014-04-21 11:24:04.500 111 12182.23 -1.85 54637.72 88888.00 2014-04-21 11:24:04.625 111 12182.25 -1.75 54637.72 88888.00 2014-04-21 11:24:04.750 111 12182.33 -1.60 54637.72 88888.00 2014-04-21 11:24:04.875 111 12182.35 -1.60 54637.75 88888.00 2014-04-21 11:24:05.000 111 12182.42 -1.52 54637.70 88888.00 2014-04-21 11:24:05.125 111 12182.50 -1.45 54637.75 88888.00 2014-04-21 11:24:05.250 111 12182.65 -1.38 54637.75 88888.00 2014-04-21 11:24:05.375 111 12182.70 -1.35 54637.72 88888.00 2014-04-21 11:24:05.500 111 12182.80 -1.35 54637.75 88888.00 2014-04-21 11:24:05.625 111 12182.88 -1.30 54637.75 88888.00 2014-04-21 11:24:05.750 111 12183.05 -1.25 54637.72 88888.00 2014-04-21 11:24:05.875 111 12183.15 -1.20 54637.72 88888.00 2014-04-21 11:24:06.000 111 12183.23 -1.18 54637.72 88888.00 2014-04-21 11:24:06.125 111 12183.35 -1.10 54637.78 88888.00 2014-04-21 11:24:06.250 111 12183.48 -1.02 54637.75 88888.00 2014-04-21 11:24:06.375 111 12183.58 -0.97 54637.78 88888.00 2014-04-21 11:24:06.500 111 12183.58 -0.90 54637.75 88888.00 2014-04-21 11:24:06.625 111 12183.73 -0.80 54637.80 88888.00 2014-04-21 11:24:06.750 111 12183.88 -0.70 54637.75 88888.00 2014-04-21 11:24:06.875 111 12184.02 -0.65 54637.75 88888.00 2014-04-21 11:24:07.000 111 12184.08 -0.53 54637.72 88888.00 2014-04-21 11:24:07.125 111 12184.17 -0.40 54637.78 88888.00 2014-04-21 11:24:07.250 111 12184.23 -0.35 54637.75 88888.00 2014-04-21 11:24:07.375 111 12184.35 -0.30 54637.78 88888.00 2014-04-21 11:24:07.500 111 12184.50 -0.28 54637.78 88888.00 2014-04-21 11:24:07.625 111 12184.50 -0.25 54637.75 88888.00 2014-04-21 11:24:07.750 111 12184.52 -0.17 54637.80 88888.00 2014-04-21 11:24:07.875 111 12184.73 -0.20 54637.78 88888.00 2014-04-21 11:24:08.000 111 12184.83 -0.17 54637.78 88888.00 2014-04-21 11:24:08.125 111 12184.95 -0.17 54637.82 88888.00 2014-04-21 11:24:08.250 111 12184.98 -0.20 54637.82 88888.00 2014-04-21 11:24:08.375 111 12185.10 -0.20 54637.85 88888.00 2014-04-21 11:24:08.500 111 12185.12 -0.20 54637.85 88888.00 2014-04-21 11:24:08.625 111 12185.27 -0.23 54637.90 88888.00 2014-04-21 11:24:08.750 111 12185.38 -0.25 54637.88 88888.00 2014-04-21 11:24:08.875 111 12185.40 -0.25 54637.95 88888.00 2014-04-21 11:24:09.000 111 12185.38 -0.28 54637.93 88888.00 2014-04-21 11:24:09.125 111 12185.45 -0.30 54637.93 88888.00 2014-04-21 11:24:09.250 111 12185.50 -0.33 54637.95 88888.00 2014-04-21 11:24:09.375 111 12185.58 -0.35 54637.95 88888.00 2014-04-21 11:24:09.500 111 12185.62 -0.38 54637.95 88888.00 2014-04-21 11:24:09.625 111 12185.70 -0.38 54637.97 88888.00 2014-04-21 11:24:09.750 111 12185.75 -0.40 54638.00 88888.00 2014-04-21 11:24:09.875 111 12185.83 -0.40 54638.00 88888.00 2014-04-21 11:24:10.000 111 12185.90 -0.42 54638.03 88888.00 2014-04-21 11:24:10.125 111 12185.95 -0.45 54638.05 88888.00 2014-04-21 11:24:10.250 111 12185.98 -0.50 54638.07 88888.00 2014-04-21 11:24:10.375 111 12186.00 -0.45 54638.07 88888.00 2014-04-21 11:24:10.500 111 12186.08 -0.45 54638.10 88888.00 2014-04-21 11:24:10.625 111 12186.12 -0.47 54638.05 88888.00 2014-04-21 11:24:10.750 111 12186.12 -0.40 54638.07 88888.00 2014-04-21 11:24:10.875 111 12186.12 -0.30 54638.10 88888.00 2014-04-21 11:24:11.000 111 12186.20 -0.20 54638.12 88888.00 2014-04-21 11:24:11.125 111 12186.27 -0.10 54638.12 88888.00 2014-04-21 11:24:11.250 111 12186.27 -0.03 54638.12 88888.00 2014-04-21 11:24:11.375 111 12186.33 0.05 54638.10 88888.00 2014-04-21 11:24:11.500 111 12186.38 0.20 54638.10 88888.00 2014-04-21 11:24:11.625 111 12186.35 0.35 54638.15 88888.00 2014-04-21 11:24:11.750 111 12186.40 0.42 54638.07 88888.00 2014-04-21 11:24:11.875 111 12186.48 0.57 54638.05 88888.00 2014-04-21 11:24:12.000 111 12186.52 0.72 54638.07 88888.00 2014-04-21 11:24:12.125 111 12186.58 0.80 54638.07 88888.00 2014-04-21 11:24:12.250 111 12186.62 0.93 54638.07 88888.00 2014-04-21 11:24:12.375 111 12186.77 1.05 54638.07 88888.00 2014-04-21 11:24:12.500 111 12186.85 1.15 54638.05 88888.00 2014-04-21 11:24:12.625 111 12186.92 1.23 54638.05 88888.00 2014-04-21 11:24:12.750 111 12186.95 1.32 54638.03 88888.00 2014-04-21 11:24:12.875 111 12187.02 1.38 54638.00 88888.00 2014-04-21 11:24:13.000 111 12187.08 1.43 54637.97 88888.00 2014-04-21 11:24:13.125 111 12187.12 1.52 54638.00 88888.00 2014-04-21 11:24:13.250 111 12187.23 1.60 54638.03 88888.00 2014-04-21 11:24:13.375 111 12187.30 1.65 54638.00 88888.00 2014-04-21 11:24:13.500 111 12187.33 1.70 54638.00 88888.00 2014-04-21 11:24:13.625 111 12187.40 1.70 54637.93 88888.00 2014-04-21 11:24:13.750 111 12187.48 1.73 54637.90 88888.00 2014-04-21 11:24:13.875 111 12187.55 1.75 54637.88 88888.00 2014-04-21 11:24:14.000 111 12187.65 1.77 54637.88 88888.00 2014-04-21 11:24:14.125 111 12187.77 1.80 54637.85 88888.00 2014-04-21 11:24:14.250 111 12187.92 1.80 54637.80 88888.00 2014-04-21 11:24:14.375 111 12188.05 1.82 54637.80 88888.00 2014-04-21 11:24:14.500 111 12188.25 1.85 54637.78 88888.00 2014-04-21 11:24:14.625 111 12188.42 1.90 54637.75 88888.00 2014-04-21 11:24:14.750 111 12188.58 1.98 54637.75 88888.00 2014-04-21 11:24:14.875 111 12188.73 2.02 54637.72 88888.00 2014-04-21 11:24:15.000 111 12188.85 2.10 54637.68 88888.00 2014-04-21 11:24:15.125 111 12189.10 2.15 54637.62 88888.00 2014-04-21 11:24:15.250 111 12189.20 2.10 54637.53 88888.00 2014-04-21 11:24:15.375 111 12189.35 2.23 54637.53 88888.00 2014-04-21 11:24:15.500 111 12189.50 2.35 54637.57 88888.00 2014-04-21 11:24:15.625 111 12189.70 2.35 54637.55 88888.00 2014-04-21 11:24:15.750 111 12189.83 2.35 54637.50 88888.00 2014-04-21 11:24:15.875 111 12189.92 2.38 54637.47 88888.00 2014-04-21 11:24:16.000 111 12190.17 2.40 54637.47 88888.00 2014-04-21 11:24:16.125 111 12190.38 2.40 54637.45 88888.00 2014-04-21 11:24:16.250 111 12190.52 2.35 54637.38 88888.00 2014-04-21 11:24:16.375 111 12190.60 2.35 54637.40 88888.00 2014-04-21 11:24:16.500 111 12190.73 2.35 54637.35 88888.00 2014-04-21 11:24:16.625 111 12190.92 2.35 54637.32 88888.00 2014-04-21 11:24:16.750 111 12191.05 2.25 54637.32 88888.00 2014-04-21 11:24:16.875 111 12191.08 2.17 54637.30 88888.00 2014-04-21 11:24:17.000 111 12191.12 2.08 54637.35 88888.00 2014-04-21 11:24:17.125 111 12191.20 2.00 54637.38 88888.00 2014-04-21 11:24:17.250 111 12191.23 1.85 54637.30 88888.00 2014-04-21 11:24:17.375 111 12191.33 1.80 54637.32 88888.00 2014-04-21 11:24:17.500 111 12191.42 1.65 54637.32 88888.00 2014-04-21 11:24:17.625 111 12191.45 1.52 54637.32 88888.00 2014-04-21 11:24:17.750 111 12191.42 1.38 54637.30 88888.00 2014-04-21 11:24:17.875 111 12191.42 1.20 54637.30 88888.00 2014-04-21 11:24:18.000 111 12191.50 1.02 54637.30 88888.00 2014-04-21 11:24:18.125 111 12191.58 0.90 54637.28 88888.00 2014-04-21 11:24:18.250 111 12191.60 0.75 54637.30 88888.00 2014-04-21 11:24:18.375 111 12191.55 0.62 54637.25 88888.00 2014-04-21 11:24:18.500 111 12191.58 0.42 54637.25 88888.00 2014-04-21 11:24:18.625 111 12191.67 0.35 54637.25 88888.00 2014-04-21 11:24:18.750 111 12191.70 0.17 54637.25 88888.00 2014-04-21 11:24:18.875 111 12191.70 0.05 54637.25 88888.00 2014-04-21 11:24:19.000 111 12191.67 -0.03 54637.25 88888.00 2014-04-21 11:24:19.125 111 12191.75 -0.12 54637.22 88888.00 2014-04-21 11:24:19.250 111 12191.80 -0.30 54637.20 88888.00 2014-04-21 11:24:19.375 111 12191.80 -0.40 54637.18 88888.00 2014-04-21 11:24:19.500 111 12191.77 -0.50 54637.18 88888.00 2014-04-21 11:24:19.625 111 12191.80 -0.62 54637.18 88888.00 2014-04-21 11:24:19.750 111 12191.83 -0.70 54637.12 88888.00 2014-04-21 11:24:19.875 111 12191.75 -0.75 54637.10 88888.00 2014-04-21 11:24:20.000 111 12191.73 -0.85 54637.10 88888.00 2014-04-21 11:24:20.125 111 12191.67 -0.88 54637.07 88888.00 2014-04-21 11:24:20.250 111 12191.65 -0.97 54637.07 88888.00 2014-04-21 11:24:20.375 111 12191.67 -1.00 54637.05 88888.00 2014-04-21 11:24:20.500 111 12191.62 -1.05 54637.05 88888.00 2014-04-21 11:24:20.625 111 12191.67 -1.12 54637.05 88888.00 2014-04-21 11:24:20.750 111 12191.65 -1.18 54637.03 88888.00 2014-04-21 11:24:20.875 111 12191.62 -1.20 54637.03 88888.00 2014-04-21 11:24:21.000 111 12191.60 -1.27 54637.00 88888.00 2014-04-21 11:24:21.125 111 12191.60 -1.30 54637.00 88888.00 2014-04-21 11:24:21.250 111 12191.55 -1.35 54637.03 88888.00 2014-04-21 11:24:21.375 111 12191.52 -1.43 54637.00 88888.00 2014-04-21 11:24:21.500 111 12191.52 -1.50 54636.97 88888.00 2014-04-21 11:24:21.625 111 12191.50 -1.55 54637.00 88888.00 2014-04-21 11:24:21.750 111 12191.50 -1.60 54637.03 88888.00 2014-04-21 11:24:21.875 111 12191.48 -1.68 54637.03 88888.00 2014-04-21 11:24:22.000 111 12191.45 -1.77 54637.03 88888.00 2014-04-21 11:24:22.125 111 12191.50 -1.85 54637.05 88888.00 2014-04-21 11:24:22.250 111 12191.52 -2.00 54637.03 88888.00 2014-04-21 11:24:22.375 111 12191.60 -2.10 54637.07 88888.00 2014-04-21 11:24:22.500 111 12191.65 -2.17 54637.05 88888.00 2014-04-21 11:24:22.625 111 12191.67 -2.27 54637.07 88888.00 2014-04-21 11:24:22.750 111 12191.65 -2.38 54637.07 88888.00 2014-04-21 11:24:22.875 111 12191.70 -2.45 54637.10 88888.00 2014-04-21 11:24:23.000 111 12191.80 -2.50 54637.07 88888.00 2014-04-21 11:24:23.125 111 12191.83 -2.52 54637.10 88888.00 2014-04-21 11:24:23.250 111 12191.80 -2.60 54637.07 88888.00 2014-04-21 11:24:23.375 111 12191.85 -2.65 54637.05 88888.00 2014-04-21 11:24:23.500 111 12191.85 -2.70 54637.07 88888.00 2014-04-21 11:24:23.625 111 12191.90 -2.73 54637.05 88888.00 2014-04-21 11:24:23.750 111 12191.98 -2.73 54637.07 88888.00 2014-04-21 11:24:23.875 111 12192.00 -2.77 54637.05 88888.00 2014-04-21 11:24:24.000 111 12192.00 -2.77 54637.00 88888.00 2014-04-21 11:24:24.125 111 12191.98 -2.75 54637.03 88888.00 2014-04-21 11:24:24.250 111 12191.98 -2.75 54637.05 88888.00 2014-04-21 11:24:24.375 111 12192.05 -2.77 54637.05 88888.00 2014-04-21 11:24:24.500 111 12192.05 -2.75 54637.03 88888.00 2014-04-21 11:24:24.625 111 12192.02 -2.75 54637.03 88888.00 2014-04-21 11:24:24.750 111 12192.05 -2.73 54637.03 88888.00 2014-04-21 11:24:24.875 111 12192.12 -2.75 54637.05 88888.00 2014-04-21 11:24:25.000 111 12192.10 -2.77 54637.05 88888.00 2014-04-21 11:24:25.125 111 12192.12 -2.83 54637.03 88888.00 2014-04-21 11:24:25.250 111 12192.15 -2.88 54637.00 88888.00 2014-04-21 11:24:25.375 111 12192.20 -2.90 54636.97 88888.00 2014-04-21 11:24:25.500 111 12192.20 -2.90 54637.00 88888.00 2014-04-21 11:24:25.625 111 12192.23 -2.95 54636.97 88888.00 2014-04-21 11:24:25.750 111 12192.23 -2.98 54636.97 88888.00 2014-04-21 11:24:25.875 111 12192.23 -3.00 54636.95 88888.00 2014-04-21 11:24:26.000 111 12192.27 -3.05 54636.95 88888.00 2014-04-21 11:24:26.125 111 12192.38 -3.08 54636.90 88888.00 2014-04-21 11:24:26.250 111 12192.40 -3.12 54636.90 88888.00 2014-04-21 11:24:26.375 111 12192.42 -3.12 54636.90 88888.00 2014-04-21 11:24:26.500 111 12192.40 -3.12 54636.90 88888.00 2014-04-21 11:24:26.625 111 12192.38 -3.10 54636.88 88888.00 2014-04-21 11:24:26.750 111 12192.35 -3.10 54636.88 88888.00 2014-04-21 11:24:26.875 111 12192.45 -3.05 54636.85 88888.00 2014-04-21 11:24:27.000 111 12192.48 -2.95 54636.85 88888.00 2014-04-21 11:24:27.125 111 12192.45 -2.88 54636.88 88888.00 2014-04-21 11:24:27.250 111 12192.48 -2.80 54636.85 88888.00 2014-04-21 11:24:27.375 111 12192.50 -2.73 54636.80 88888.00 2014-04-21 11:24:27.500 111 12192.50 -2.70 54636.80 88888.00 2014-04-21 11:24:27.625 111 12192.48 -2.60 54636.80 88888.00 2014-04-21 11:24:27.750 111 12192.42 -2.48 54636.82 88888.00 2014-04-21 11:24:27.875 111 12192.38 -2.42 54636.78 88888.00 2014-04-21 11:24:28.000 111 12192.40 -2.40 54636.78 88888.00 2014-04-21 11:24:28.125 111 12192.48 -2.40 54636.80 88888.00 2014-04-21 11:24:28.250 111 12192.52 -2.45 54636.78 88888.00 2014-04-21 11:24:28.375 111 12192.62 -2.45 54636.78 88888.00 2014-04-21 11:24:28.500 111 12192.73 -2.48 54636.78 88888.00 2014-04-21 11:24:28.625 111 12192.80 -2.50 54636.80 88888.00 2014-04-21 11:24:28.750 111 12192.88 -2.55 54636.80 88888.00 2014-04-21 11:24:28.875 111 12192.88 -2.62 54636.80 88888.00 2014-04-21 11:24:29.000 111 12192.98 -2.65 54636.80 88888.00 2014-04-21 11:24:29.125 111 12193.05 -2.73 54636.85 88888.00 2014-04-21 11:24:29.250 111 12193.05 -2.83 54636.85 88888.00 2014-04-21 11:24:29.375 111 12193.05 -2.85 54636.85 88888.00 2014-04-21 11:24:29.500 111 12193.05 -2.90 54636.88 88888.00 2014-04-21 11:24:29.625 111 12193.05 -2.95 54636.90 88888.00 2014-04-21 11:24:29.750 111 12193.12 -3.00 54636.90 88888.00 2014-04-21 11:24:29.875 111 12193.23 -3.08 54636.93 88888.00 2014-04-21 11:24:30.000 111 12193.25 -3.15 54636.93 88888.00 2014-04-21 11:24:30.125 111 12193.25 -3.17 54636.93 88888.00 2014-04-21 11:24:30.250 111 12193.30 -3.20 54636.95 88888.00 2014-04-21 11:24:30.375 111 12193.35 -3.17 54636.95 88888.00 2014-04-21 11:24:30.500 111 12193.35 -3.23 54636.93 88888.00 2014-04-21 11:24:30.625 111 12193.38 -3.20 54636.95 88888.00 2014-04-21 11:24:30.750 111 12193.38 -3.25 54636.97 88888.00 2014-04-21 11:24:30.875 111 12193.38 -3.27 54636.95 88888.00 2014-04-21 11:24:31.000 111 12193.33 -3.30 54636.93 88888.00 2014-04-21 11:24:31.125 111 12193.38 -3.33 54636.97 88888.00 2014-04-21 11:24:31.250 111 12193.45 -3.33 54636.97 88888.00 2014-04-21 11:24:31.375 111 12193.52 -3.33 54636.97 88888.00 2014-04-21 11:24:31.500 111 12193.60 -3.27 54636.97 88888.00 2014-04-21 11:24:31.625 111 12193.65 -3.27 54636.97 88888.00 2014-04-21 11:24:31.750 111 12193.65 -3.23 54636.95 88888.00 2014-04-21 11:24:31.875 111 12193.65 -3.20 54636.95 88888.00 2014-04-21 11:24:32.000 111 12193.62 -3.12 54636.95 88888.00 2014-04-21 11:24:32.125 111 12193.60 -3.05 54636.97 88888.00 2014-04-21 11:24:32.250 111 12193.62 -3.00 54636.97 88888.00 2014-04-21 11:24:32.375 111 12193.67 -2.92 54637.00 88888.00 2014-04-21 11:24:32.500 111 12193.67 -2.85 54636.97 88888.00 2014-04-21 11:24:32.625 111 12193.73 -2.80 54636.95 88888.00 2014-04-21 11:24:32.750 111 12193.73 -2.75 54636.95 88888.00 2014-04-21 11:24:32.875 111 12193.77 -2.70 54636.93 88888.00 2014-04-21 11:24:33.000 111 12193.88 -2.60 54636.90 88888.00 2014-04-21 11:24:33.125 111 12194.02 -2.58 54636.93 88888.00 2014-04-21 11:24:33.250 111 12194.08 -2.55 54636.93 88888.00 2014-04-21 11:24:33.375 111 12194.10 -2.55 54636.90 88888.00 2014-04-21 11:24:33.500 111 12194.12 -2.55 54636.90 88888.00 2014-04-21 11:24:33.625 111 12194.25 -2.52 54636.88 88888.00 2014-04-21 11:24:33.750 111 12194.33 -2.58 54636.93 88888.00 2014-04-21 11:24:33.875 111 12194.33 -2.58 54636.93 88888.00 2014-04-21 11:24:34.000 111 12194.35 -2.62 54636.93 88888.00 2014-04-21 11:24:34.125 111 12194.38 -2.67 54636.93 88888.00 2014-04-21 11:24:34.250 111 12194.42 -2.77 54636.95 88888.00 2014-04-21 11:24:34.375 111 12194.48 -2.83 54636.95 88888.00 2014-04-21 11:24:34.500 111 12194.45 -2.88 54636.95 88888.00 2014-04-21 11:24:34.625 111 12194.50 -2.90 54636.97 88888.00 2014-04-21 11:24:34.750 111 12194.55 -3.02 54636.97 88888.00 2014-04-21 11:24:34.875 111 12194.60 -3.05 54637.00 88888.00 2014-04-21 11:24:35.000 111 12194.58 -3.10 54637.00 88888.00 2014-04-21 11:24:35.125 111 12194.55 -3.20 54637.03 88888.00 2014-04-21 11:24:35.250 111 12194.52 -3.30 54637.05 88888.00 2014-04-21 11:24:35.375 111 12194.55 -3.35 54637.05 88888.00 2014-04-21 11:24:35.500 111 12194.58 -3.45 54637.07 88888.00 2014-04-21 11:24:35.625 111 12194.60 -3.58 54637.07 88888.00 2014-04-21 11:24:35.750 111 12194.65 -3.60 54637.10 88888.00 2014-04-21 11:24:35.875 111 12194.67 -3.65 54637.10 88888.00 2014-04-21 11:24:36.000 111 12194.67 -3.73 54637.15 88888.00 2014-04-21 11:24:36.125 111 12194.73 -3.80 54637.15 88888.00 2014-04-21 11:24:36.250 111 12194.77 -3.88 54637.25 88888.00 2014-04-21 11:24:36.375 111 12194.83 -3.98 54637.20 88888.00 2014-04-21 11:24:36.500 111 12194.85 -4.05 54637.25 88888.00 2014-04-21 11:24:36.625 111 12194.92 -4.12 54637.28 88888.00 2014-04-21 11:24:36.750 111 12195.00 -4.20 54637.30 88888.00 2014-04-21 11:24:36.875 111 12195.08 -4.28 54637.30 88888.00 2014-04-21 11:24:37.000 111 12195.08 -4.35 54637.35 88888.00 2014-04-21 11:24:37.125 111 12195.12 -4.38 54637.40 88888.00 2014-04-21 11:24:37.250 111 12195.08 -4.47 54637.40 88888.00 2014-04-21 11:24:37.375 111 12195.08 -4.53 54637.43 88888.00 2014-04-21 11:24:37.500 111 12195.08 -4.55 54637.45 88888.00 2014-04-21 11:24:37.625 111 12195.12 -4.53 54637.50 88888.00 2014-04-21 11:24:37.750 111 12195.12 -4.53 54637.53 88888.00 2014-04-21 11:24:37.875 111 12195.17 -4.50 54637.57 88888.00 2014-04-21 11:24:38.000 111 12195.17 -4.47 54637.57 88888.00 2014-04-21 11:24:38.125 111 12195.17 -4.50 54637.62 88888.00 2014-04-21 11:24:38.250 111 12195.02 -4.47 54637.68 88888.00 2014-04-21 11:24:38.375 111 12194.95 -4.47 54637.68 88888.00 2014-04-21 11:24:38.500 111 12194.85 -4.45 54637.72 88888.00 2014-04-21 11:24:38.625 111 12194.83 -4.45 54637.75 88888.00 2014-04-21 11:24:38.750 111 12194.80 -4.45 54637.80 88888.00 2014-04-21 11:24:38.875 111 12194.70 -4.50 54637.82 88888.00 2014-04-21 11:24:39.000 111 12194.58 -4.50 54637.85 88888.00 2014-04-21 11:24:39.125 111 12194.55 -4.50 54637.90 88888.00 2014-04-21 11:24:39.250 111 12194.55 -4.53 54637.93 88888.00 2014-04-21 11:24:39.375 111 12194.52 -4.55 54637.93 88888.00 2014-04-21 11:24:39.500 111 12194.42 -4.60 54637.95 88888.00 2014-04-21 11:24:39.625 111 12194.38 -4.60 54637.97 88888.00 2014-04-21 11:24:39.750 111 12194.40 -4.62 54638.00 88888.00 2014-04-21 11:24:39.875 111 12194.40 -4.58 54638.03 88888.00 2014-04-21 11:24:40.000 111 12194.48 -4.62 54638.03 88888.00 2014-04-21 11:24:40.125 111 12194.55 -4.65 54638.05 88888.00 2014-04-21 11:24:40.250 111 12194.60 -4.67 54638.10 88888.00 2014-04-21 11:24:40.375 111 12194.60 -4.70 54638.10 88888.00 2014-04-21 11:24:40.500 111 12194.70 -4.75 54638.15 88888.00 2014-04-21 11:24:40.625 111 12194.77 -4.80 54638.15 88888.00 2014-04-21 11:24:40.750 111 12194.85 -4.88 54638.15 88888.00 2014-04-21 11:24:40.875 111 12194.92 -4.90 54638.20 88888.00 2014-04-21 11:24:41.000 111 12194.92 -4.95 54638.22 88888.00 2014-04-21 11:24:41.125 111 12195.00 -5.03 54638.20 88888.00 2014-04-21 11:24:41.250 111 12195.12 -5.12 54638.22 88888.00 2014-04-21 11:24:41.375 111 12195.27 -5.12 54638.25 88888.00 2014-04-21 11:24:41.500 111 12195.38 -5.20 54638.25 88888.00 2014-04-21 11:24:41.625 111 12195.45 -5.28 54638.28 88888.00 2014-04-21 11:24:41.750 111 12195.50 -5.35 54638.28 88888.00 2014-04-21 11:24:41.875 111 12195.58 -5.38 54638.28 88888.00 2014-04-21 11:24:42.000 111 12195.62 -5.42 54638.25 88888.00 2014-04-21 11:24:42.125 111 12195.75 -5.45 54638.30 88888.00 2014-04-21 11:24:42.250 111 12195.85 -5.45 54638.30 88888.00 2014-04-21 11:24:42.375 111 12195.95 -5.47 54638.32 88888.00 2014-04-21 11:24:42.500 111 12196.05 -5.50 54638.32 88888.00 2014-04-21 11:24:42.625 111 12196.08 -5.47 54638.32 88888.00 2014-04-21 11:24:42.750 111 12196.23 -5.50 54638.30 88888.00 2014-04-21 11:24:42.875 111 12196.38 -5.50 54638.30 88888.00 2014-04-21 11:24:43.000 111 12196.42 -5.50 54638.22 88888.00 2014-04-21 11:24:43.125 111 12196.50 -5.50 54638.28 88888.00 2014-04-21 11:24:43.250 111 12196.55 -5.50 54638.30 88888.00 2014-04-21 11:24:43.375 111 12196.67 -5.53 54638.30 88888.00 2014-04-21 11:24:43.500 111 12196.75 -5.53 54638.30 88888.00 2014-04-21 11:24:43.625 111 12196.80 -5.50 54638.30 88888.00 2014-04-21 11:24:43.750 111 12196.88 -5.45 54638.30 88888.00 2014-04-21 11:24:43.875 111 12196.92 -5.47 54638.32 88888.00 2014-04-21 11:24:44.000 111 12197.00 -5.42 54638.28 88888.00 2014-04-21 11:24:44.125 111 12197.00 -5.50 54638.30 88888.00 2014-04-21 11:24:44.250 111 12197.02 -5.42 54638.32 88888.00 2014-04-21 11:24:44.375 111 12197.10 -5.38 54638.32 88888.00 2014-04-21 11:24:44.500 111 12197.20 -5.35 54638.32 88888.00 2014-04-21 11:24:44.625 111 12197.25 -5.38 54638.30 88888.00 2014-04-21 11:24:44.750 111 12197.25 -5.38 54638.30 88888.00 2014-04-21 11:24:44.875 111 12197.25 -5.40 54638.32 88888.00 2014-04-21 11:24:45.000 111 12197.30 -5.38 54638.30 88888.00 2014-04-21 11:24:45.125 111 12197.40 -5.38 54638.32 88888.00 2014-04-21 11:24:45.250 111 12197.42 -5.45 54638.30 88888.00 2014-04-21 11:24:45.375 111 12197.42 -5.45 54638.32 88888.00 2014-04-21 11:24:45.500 111 12197.38 -5.53 54638.30 88888.00 2014-04-21 11:24:45.625 111 12197.48 -5.62 54638.30 88888.00 2014-04-21 11:24:45.750 111 12197.52 -5.70 54638.30 88888.00 2014-04-21 11:24:45.875 111 12197.55 -5.78 54638.32 88888.00 2014-04-21 11:24:46.000 111 12197.52 -5.90 54638.35 88888.00 2014-04-21 11:24:46.125 111 12197.58 -6.00 54638.38 88888.00 2014-04-21 11:24:46.250 111 12197.58 -6.15 54638.35 88888.00 2014-04-21 11:24:46.375 111 12197.60 -6.25 54638.38 88888.00 2014-04-21 11:24:46.500 111 12197.60 -6.35 54638.35 88888.00 2014-04-21 11:24:46.625 111 12197.62 -6.45 54638.38 88888.00 2014-04-21 11:24:46.750 111 12197.67 -6.55 54638.38 88888.00 2014-04-21 11:24:46.875 111 12197.73 -6.70 54638.43 88888.00 2014-04-21 11:24:47.000 111 12197.73 -6.83 54638.43 88888.00 2014-04-21 11:24:47.125 111 12197.70 -6.95 54638.43 88888.00 2014-04-21 11:24:47.250 111 12197.70 -7.03 54638.43 88888.00 2014-04-21 11:24:47.375 111 12197.65 -7.10 54638.45 88888.00 2014-04-21 11:24:47.500 111 12197.62 -7.22 54638.47 88888.00 2014-04-21 11:24:47.625 111 12197.62 -7.25 54638.47 88888.00 2014-04-21 11:24:47.750 111 12197.65 -7.25 54638.50 88888.00 2014-04-21 11:24:47.875 111 12197.70 -7.22 54638.53 88888.00 2014-04-21 11:24:48.000 111 12197.67 -7.25 54638.53 88888.00 2014-04-21 11:24:48.125 111 12197.70 -7.22 54638.55 88888.00 2014-04-21 11:24:48.250 111 12197.67 -7.22 54638.60 88888.00 2014-04-21 11:24:48.375 111 12197.55 -7.22 54638.60 88888.00 2014-04-21 11:24:48.500 111 12197.40 -7.25 54638.62 88888.00 2014-04-21 11:24:48.625 111 12197.30 -7.22 54638.65 88888.00 2014-04-21 11:24:48.750 111 12197.23 -7.22 54638.70 88888.00 2014-04-21 11:24:48.875 111 12197.15 -7.17 54638.70 88888.00 2014-04-21 11:24:49.000 111 12197.02 -7.10 54638.72 88888.00 2014-04-21 11:24:49.125 111 12196.95 -7.08 54638.80 88888.00 2014-04-21 11:24:49.250 111 12196.83 -7.03 54638.80 88888.00 2014-04-21 11:24:49.375 111 12196.70 -6.95 54638.85 88888.00 2014-04-21 11:24:49.500 111 12196.58 -6.90 54638.85 88888.00 2014-04-21 11:24:49.625 111 12196.42 -6.90 54638.85 88888.00 2014-04-21 11:24:49.750 111 12196.27 -6.83 54638.93 88888.00 2014-04-21 11:24:49.875 111 12196.10 -6.80 54638.97 88888.00 2014-04-21 11:24:50.000 111 12196.02 -6.78 54639.00 88888.00 2014-04-21 11:24:50.125 111 12195.92 -6.78 54639.05 88888.00 2014-04-21 11:24:50.250 111 12195.80 -6.72 54639.05 88888.00 2014-04-21 11:24:50.375 111 12195.73 -6.67 54639.10 88888.00 2014-04-21 11:24:50.500 111 12195.65 -6.62 54639.15 88888.00 2014-04-21 11:24:50.625 111 12195.55 -6.55 54639.15 88888.00 2014-04-21 11:24:50.750 111 12195.52 -6.50 54639.22 88888.00 2014-04-21 11:24:50.875 111 12195.45 -6.45 54639.25 88888.00 2014-04-21 11:24:51.000 111 12195.38 -6.38 54639.25 88888.00 2014-04-21 11:24:51.125 111 12195.27 -6.28 54639.30 88888.00 2014-04-21 11:24:51.250 111 12195.23 -6.20 54639.35 88888.00 2014-04-21 11:24:51.375 111 12195.27 -6.15 54639.35 88888.00 2014-04-21 11:24:51.500 111 12195.23 -6.08 54639.40 88888.00 2014-04-21 11:24:51.625 111 12195.17 -6.03 54639.45 88888.00 2014-04-21 11:24:51.750 111 12195.12 -5.92 54639.47 88888.00 2014-04-21 11:24:51.875 111 12195.17 -5.88 54639.45 88888.00 2014-04-21 11:24:52.000 111 12195.17 -5.80 54639.45 88888.00 2014-04-21 11:24:52.125 111 12195.17 -5.72 54639.45 88888.00 2014-04-21 11:24:52.250 111 12195.20 -5.65 54639.50 88888.00 2014-04-21 11:24:52.375 111 12195.17 -5.60 54639.53 88888.00 2014-04-21 11:24:52.500 111 12195.17 -5.53 54639.53 88888.00 2014-04-21 11:24:52.625 111 12195.12 -5.40 54639.57 88888.00 2014-04-21 11:24:52.750 111 12195.10 -5.30 54639.60 88888.00 2014-04-21 11:24:52.875 111 12195.02 -5.20 54639.57 88888.00 2014-04-21 11:24:53.000 111 12194.95 -5.10 54639.57 88888.00 2014-04-21 11:24:53.125 111 12194.88 -4.95 54639.57 88888.00 2014-04-21 11:24:53.250 111 12194.80 -4.80 54639.60 88888.00 2014-04-21 11:24:53.375 111 12194.67 -4.65 54639.62 88888.00 2014-04-21 11:24:53.500 111 12194.58 -4.45 54639.65 88888.00 2014-04-21 11:24:53.625 111 12194.50 -4.25 54639.62 88888.00 2014-04-21 11:24:53.750 111 12194.42 -4.05 54639.68 88888.00 2014-04-21 11:24:53.875 111 12194.35 -3.83 54639.62 88888.00 2014-04-21 11:24:54.000 111 12194.30 -3.62 54639.68 88888.00 2014-04-21 11:24:54.125 111 12194.23 -3.45 54639.72 88888.00 2014-04-21 11:24:54.250 111 12194.20 -3.23 54639.70 88888.00 2014-04-21 11:24:54.375 111 12194.23 -3.08 54639.68 88888.00 2014-04-21 11:24:54.500 111 12194.23 -2.88 54639.68 88888.00 2014-04-21 11:24:54.625 111 12194.25 -2.73 54639.65 88888.00 2014-04-21 11:24:54.750 111 12194.23 -2.58 54639.65 88888.00 2014-04-21 11:24:54.875 111 12194.17 -2.40 54639.65 88888.00 2014-04-21 11:24:55.000 111 12194.25 -2.25 54639.68 88888.00 2014-04-21 11:24:55.125 111 12194.30 -2.08 54639.72 88888.00 2014-04-21 11:24:55.250 111 12194.33 -2.00 54639.70 88888.00 2014-04-21 11:24:55.375 111 12194.35 -1.90 54639.68 88888.00 2014-04-21 11:24:55.500 111 12194.38 -1.82 54639.68 88888.00 2014-04-21 11:24:55.625 111 12194.42 -1.73 54639.68 88888.00 2014-04-21 11:24:55.750 111 12194.48 -1.65 54639.70 88888.00 2014-04-21 11:24:55.875 111 12194.58 -1.62 54639.72 88888.00 2014-04-21 11:24:56.000 111 12194.65 -1.55 54639.70 88888.00 2014-04-21 11:24:56.125 111 12194.75 -1.52 54639.75 88888.00 2014-04-21 11:24:56.250 111 12194.83 -1.48 54639.75 88888.00 2014-04-21 11:24:56.375 111 12194.88 -1.45 54639.72 88888.00 2014-04-21 11:24:56.500 111 12194.92 -1.48 54639.70 88888.00 2014-04-21 11:24:56.625 111 12194.95 -1.52 54639.70 88888.00 2014-04-21 11:24:56.750 111 12195.08 -1.55 54639.75 88888.00 2014-04-21 11:24:56.875 111 12195.12 -1.57 54639.72 88888.00 2014-04-21 11:24:57.000 111 12195.23 -1.65 54639.68 88888.00 2014-04-21 11:24:57.125 111 12195.35 -1.70 54639.68 88888.00 2014-04-21 11:24:57.250 111 12195.52 -1.75 54639.72 88888.00 2014-04-21 11:24:57.375 111 12195.65 -1.75 54639.70 88888.00 2014-04-21 11:24:57.500 111 12195.75 -1.77 54639.70 88888.00 2014-04-21 11:24:57.625 111 12195.77 -1.77 54639.70 88888.00 2014-04-21 11:24:57.750 111 12195.83 -1.82 54639.72 88888.00 2014-04-21 11:24:57.875 111 12195.90 -1.80 54639.68 88888.00 2014-04-21 11:24:58.000 111 12195.95 -1.75 54639.68 88888.00 2014-04-21 11:24:58.125 111 12196.00 -1.73 54639.70 88888.00 2014-04-21 11:24:58.250 111 12196.02 -1.68 54639.70 88888.00 2014-04-21 11:24:58.375 111 12196.05 -1.65 54639.68 88888.00 2014-04-21 11:24:58.500 111 12196.08 -1.60 54639.68 88888.00 2014-04-21 11:24:58.625 111 12196.17 -1.57 54639.65 88888.00 2014-04-21 11:24:58.750 111 12196.20 -1.52 54639.68 88888.00 2014-04-21 11:24:58.875 111 12196.25 -1.48 54639.65 88888.00 2014-04-21 11:24:59.000 111 12196.40 -1.40 54639.68 88888.00 2014-04-21 11:24:59.125 111 12196.50 -1.38 54639.70 88888.00 2014-04-21 11:24:59.250 111 12196.55 -1.40 54639.68 88888.00 2014-04-21 11:24:59.375 111 12196.65 -1.32 54639.68 88888.00 2014-04-21 11:24:59.500 111 12196.73 -1.27 54639.68 88888.00 2014-04-21 11:24:59.625 111 12196.83 -1.27 54639.68 88888.00 2014-04-21 11:24:59.750 111 12196.92 -1.25 54639.65 88888.00 2014-04-21 11:24:59.875 111 12196.98 -1.25 54639.65 88888.00 2014-04-21 11:25:00.000 111 12197.08 -1.27 54639.65 88888.00 2014-04-21 11:25:00.125 111 12197.12 -1.32 54639.65 88888.00 2014-04-21 11:25:00.250 111 12197.12 -1.38 54639.68 88888.00 2014-04-21 11:25:00.375 111 12197.25 -1.40 54639.70 88888.00 2014-04-21 11:25:00.500 111 12197.35 -1.45 54639.68 88888.00 2014-04-21 11:25:00.625 111 12197.45 -1.48 54639.68 88888.00 2014-04-21 11:25:00.750 111 12197.55 -1.48 54639.70 88888.00 2014-04-21 11:25:00.875 111 12197.60 -1.50 54639.68 88888.00 2014-04-21 11:25:01.000 111 12197.62 -1.57 54639.65 88888.00 2014-04-21 11:25:01.125 111 12197.67 -1.62 54639.70 88888.00 2014-04-21 11:25:01.250 111 12197.80 -1.70 54639.72 88888.00 2014-04-21 11:25:01.375 111 12197.92 -1.75 54639.70 88888.00 2014-04-21 11:25:01.500 111 12197.98 -1.80 54639.72 88888.00 2014-04-21 11:25:01.625 111 12197.98 -1.82 54639.75 88888.00 2014-04-21 11:25:01.750 111 12198.08 -1.85 54639.72 88888.00 2014-04-21 11:25:01.875 111 12198.15 -1.88 54639.78 88888.00 2014-04-21 11:25:02.000 111 12198.15 -1.93 54639.75 88888.00 2014-04-21 11:25:02.125 111 12198.20 -1.98 54639.75 88888.00 2014-04-21 11:25:02.250 111 12198.17 -2.02 54639.75 88888.00 2014-04-21 11:25:02.375 111 12198.20 -2.05 54639.72 88888.00 2014-04-21 11:25:02.500 111 12198.25 -2.12 54639.70 88888.00 2014-04-21 11:25:02.625 111 12198.25 -2.17 54639.70 88888.00 2014-04-21 11:25:02.750 111 12198.30 -2.27 54639.72 88888.00 2014-04-21 11:25:02.875 111 12198.33 -2.35 54639.72 88888.00 2014-04-21 11:25:03.000 111 12198.35 -2.42 54639.72 88888.00 2014-04-21 11:25:03.125 111 12198.40 -2.48 54639.78 88888.00 2014-04-21 11:25:03.250 111 12198.40 -2.55 54639.75 88888.00 2014-04-21 11:25:03.375 111 12198.42 -2.60 54639.75 88888.00 2014-04-21 11:25:03.500 111 12198.42 -2.67 54639.75 88888.00 2014-04-21 11:25:03.625 111 12198.48 -2.73 54639.75 88888.00 2014-04-21 11:25:03.750 111 12198.52 -2.77 54639.75 88888.00 2014-04-21 11:25:03.875 111 12198.55 -2.85 54639.78 88888.00 2014-04-21 11:25:04.000 111 12198.58 -2.88 54639.75 88888.00 2014-04-21 11:25:04.125 111 12198.60 -2.90 54639.80 88888.00 2014-04-21 11:25:04.250 111 12198.62 -2.90 54639.78 88888.00 2014-04-21 11:25:04.375 111 12198.73 -2.92 54639.80 88888.00 2014-04-21 11:25:04.500 111 12198.80 -2.92 54639.82 88888.00 2014-04-21 11:25:04.625 111 12198.80 -2.98 54639.82 88888.00 2014-04-21 11:25:04.750 111 12198.75 -2.98 54639.85 88888.00 2014-04-21 11:25:04.875 111 12198.83 -3.02 54639.85 88888.00 2014-04-21 11:25:05.000 111 12198.92 -3.08 54639.82 88888.00 2014-04-21 11:25:05.125 111 12199.00 -3.10 54639.88 88888.00 2014-04-21 11:25:05.250 111 12199.08 -3.12 54639.82 88888.00 2014-04-21 11:25:05.375 111 12199.12 -3.15 54639.88 88888.00 2014-04-21 11:25:05.500 111 12199.12 -3.17 54639.88 88888.00 2014-04-21 11:25:05.625 111 12199.15 -3.17 54639.85 88888.00 2014-04-21 11:25:05.750 111 12199.20 -3.17 54639.88 88888.00 2014-04-21 11:25:05.875 111 12199.20 -3.17 54639.88 88888.00 2014-04-21 11:25:06.000 111 12199.12 -3.17 54639.90 88888.00 2014-04-21 11:25:06.125 111 12199.12 -3.12 54639.93 88888.00 2014-04-21 11:25:06.250 111 12199.17 -3.08 54639.97 88888.00 2014-04-21 11:25:06.375 111 12199.15 -3.05 54639.95 88888.00 2014-04-21 11:25:06.500 111 12199.05 -3.00 54639.95 88888.00 2014-04-21 11:25:06.625 111 12199.00 -2.90 54639.95 88888.00 2014-04-21 11:25:06.750 111 12199.00 -2.80 54639.95 88888.00 2014-04-21 11:25:06.875 111 12198.92 -2.73 54639.97 88888.00 2014-04-21 11:25:07.000 111 12198.83 -2.70 54639.97 88888.00 2014-04-21 11:25:07.125 111 12198.80 -2.65 54639.97 88888.00 2014-04-21 11:25:07.250 111 12198.80 -2.62 54640.00 88888.00 2014-04-21 11:25:07.375 111 12198.80 -2.58 54640.00 88888.00 2014-04-21 11:25:07.500 111 12198.80 -2.58 54640.03 88888.00 2014-04-21 11:25:07.625 111 12198.70 -2.55 54640.03 88888.00 2014-04-21 11:25:07.750 111 12198.73 -2.52 54640.07 88888.00 2014-04-21 11:25:07.875 111 12198.70 -2.52 54640.10 88888.00 2014-04-21 11:25:08.000 111 12198.60 -2.50 54640.12 88888.00 2014-04-21 11:25:08.125 111 12198.52 -2.50 54640.15 88888.00 2014-04-21 11:25:08.250 111 12198.50 -2.50 54640.18 88888.00 2014-04-21 11:25:08.375 111 12198.45 -2.48 54640.18 88888.00 2014-04-21 11:25:08.500 111 12198.38 -2.50 54640.20 88888.00 2014-04-21 11:25:08.625 111 12198.30 -2.52 54640.20 88888.00 2014-04-21 11:25:08.750 111 12198.27 -2.55 54640.20 88888.00 2014-04-21 11:25:08.875 111 12198.17 -2.55 54640.25 88888.00 2014-04-21 11:25:09.000 111 12198.02 -2.58 54640.20 88888.00 2014-04-21 11:25:09.125 111 12197.95 -2.52 54640.25 88888.00 2014-04-21 11:25:09.250 111 12197.90 -2.48 54640.25 88888.00 2014-04-21 11:25:09.375 111 12197.85 -2.45 54640.25 88888.00 2014-04-21 11:25:09.500 111 12197.77 -2.40 54640.28 88888.00 2014-04-21 11:25:09.625 111 12197.70 -2.35 54640.30 88888.00 2014-04-21 11:25:09.750 111 12197.67 -2.27 54640.32 88888.00 2014-04-21 11:25:09.875 111 12197.67 -2.25 54640.35 88888.00 2014-04-21 11:25:10.000 111 12197.70 -2.20 54640.35 88888.00 2014-04-21 11:25:10.125 111 12197.67 -2.17 54640.38 88888.00 2014-04-21 11:25:10.250 111 12197.65 -2.17 54640.38 88888.00 2014-04-21 11:25:10.375 111 12197.62 -2.15 54640.40 88888.00 2014-04-21 11:25:10.500 111 12197.62 -2.20 54640.38 88888.00 2014-04-21 11:25:10.625 111 12197.58 -2.20 54640.40 88888.00 2014-04-21 11:25:10.750 111 12197.58 -2.20 54640.40 88888.00 2014-04-21 11:25:10.875 111 12197.58 -2.17 54640.43 88888.00 2014-04-21 11:25:11.000 111 12197.58 -2.17 54640.40 88888.00 2014-04-21 11:25:11.125 111 12197.67 -2.17 54640.43 88888.00 2014-04-21 11:25:11.250 111 12197.62 -2.25 54640.45 88888.00 2014-04-21 11:25:11.375 111 12197.65 -2.23 54640.50 88888.00 2014-04-21 11:25:11.500 111 12197.67 -2.27 54640.50 88888.00 2014-04-21 11:25:11.625 111 12197.67 -2.33 54640.47 88888.00 2014-04-21 11:25:11.750 111 12197.60 -2.38 54640.53 88888.00 2014-04-21 11:25:11.875 111 12197.55 -2.40 54640.55 88888.00 2014-04-21 11:25:12.000 111 12197.55 -2.42 54640.57 88888.00 2014-04-21 11:25:12.125 111 12197.58 -2.48 54640.60 88888.00 2014-04-21 11:25:12.250 111 12197.58 -2.50 54640.62 88888.00 2014-04-21 11:25:12.375 111 12197.60 -2.52 54640.65 88888.00 2014-04-21 11:25:12.500 111 12197.62 -2.55 54640.70 88888.00 2014-04-21 11:25:12.625 111 12197.55 -2.58 54640.72 88888.00 2014-04-21 11:25:12.750 111 12197.48 -2.62 54640.75 88888.00 2014-04-21 11:25:12.875 111 12197.45 -2.67 54640.75 88888.00 2014-04-21 11:25:13.000 111 12197.45 -2.70 54640.75 88888.00 2014-04-21 11:25:13.125 111 12197.48 -2.67 54640.80 88888.00 2014-04-21 11:25:13.250 111 12197.40 -2.65 54640.85 88888.00 2014-04-21 11:25:13.375 111 12197.17 -2.70 54640.90 88888.00 2014-04-21 11:25:13.500 111 12197.15 -2.73 54640.93 88888.00 2014-04-21 11:25:13.625 111 12197.10 -2.73 54640.93 88888.00 2014-04-21 11:25:13.750 111 12197.02 -2.70 54640.97 88888.00 2014-04-21 11:25:13.875 111 12196.95 -2.67 54641.00 88888.00 2014-04-21 11:25:14.000 111 12196.88 -2.60 54641.05 88888.00 2014-04-21 11:25:14.125 111 12196.80 -2.58 54641.07 88888.00 2014-04-21 11:25:14.250 111 12196.75 -2.48 54641.10 88888.00 2014-04-21 11:25:14.375 111 12196.67 -2.42 54641.10 88888.00 2014-04-21 11:25:14.500 111 12196.58 -2.30 54641.12 88888.00 2014-04-21 11:25:14.625 111 12196.45 -2.15 54641.18 88888.00 2014-04-21 11:25:14.750 111 12196.30 -2.05 54641.22 88888.00 2014-04-21 11:25:14.875 111 12196.17 -1.90 54641.25 88888.00 2014-04-21 11:25:15.000 111 12196.05 -1.73 54641.28 88888.00 2014-04-21 11:25:15.125 111 12195.90 -1.62 54641.32 88888.00 2014-04-21 11:25:15.250 111 12195.77 -1.57 54641.40 88888.00 2014-04-21 11:25:15.375 111 12195.70 -1.45 54641.43 88888.00 2014-04-21 11:25:15.500 111 12195.65 -1.30 54641.45 88888.00 2014-04-21 11:25:15.625 111 12195.58 -1.20 54641.50 88888.00 2014-04-21 11:25:15.750 111 12195.50 -1.15 54641.55 88888.00 2014-04-21 11:25:15.875 111 12195.40 -1.07 54641.57 88888.00 2014-04-21 11:25:16.000 111 12195.35 -1.02 54641.57 88888.00 2014-04-21 11:25:16.125 111 12195.40 -0.95 54641.60 88888.00 2014-04-21 11:25:16.250 111 12195.45 -0.90 54641.65 88888.00 2014-04-21 11:25:16.375 111 12195.50 -0.88 54641.68 88888.00 2014-04-21 11:25:16.500 111 12195.55 -0.88 54641.70 88888.00 2014-04-21 11:25:16.625 111 12195.58 -0.85 54641.72 88888.00 2014-04-21 11:25:16.750 111 12195.60 -0.82 54641.72 88888.00 2014-04-21 11:25:16.875 111 12195.62 -0.85 54641.78 88888.00 2014-04-21 11:25:17.000 111 12195.62 -0.82 54641.78 88888.00 2014-04-21 11:25:17.125 111 12195.67 -0.82 54641.82 88888.00 2014-04-21 11:25:17.250 111 12195.70 -0.78 54641.90 88888.00 2014-04-21 11:25:17.375 111 12195.77 -0.75 54641.93 88888.00 2014-04-21 11:25:17.500 111 12195.83 -0.75 54641.93 88888.00 2014-04-21 11:25:17.625 111 12195.83 -0.75 54641.97 88888.00 2014-04-21 11:25:17.750 111 12195.85 -0.75 54641.97 88888.00 2014-04-21 11:25:17.875 111 12195.95 -0.82 54641.97 88888.00 2014-04-21 11:25:18.000 111 12196.02 -0.82 54641.95 88888.00 2014-04-21 11:25:18.125 111 12196.05 -0.85 54641.95 88888.00 2014-04-21 11:25:18.250 111 12196.15 -0.85 54642.00 88888.00 2014-04-21 11:25:18.375 111 12196.15 -0.82 54642.05 88888.00 2014-04-21 11:25:18.500 111 12196.17 -0.85 54642.03 88888.00 2014-04-21 11:25:18.625 111 12196.33 -0.90 54642.03 88888.00 2014-04-21 11:25:18.750 111 12196.45 -0.90 54642.05 88888.00 2014-04-21 11:25:18.875 111 12196.45 -0.90 54642.05 88888.00 2014-04-21 11:25:19.000 111 12196.38 -0.90 54642.03 88888.00 2014-04-21 11:25:19.125 111 12196.35 -0.90 54642.00 88888.00 2014-04-21 11:25:19.250 111 12196.38 -0.90 54642.03 88888.00 2014-04-21 11:25:19.375 111 12196.52 -0.90 54642.03 88888.00 2014-04-21 11:25:19.500 111 12196.65 -0.93 54642.03 88888.00 2014-04-21 11:25:19.625 111 12196.67 -0.97 54642.00 88888.00 2014-04-21 11:25:19.750 111 12196.75 -1.00 54642.03 88888.00 2014-04-21 11:25:19.875 111 12196.77 -0.97 54642.05 88888.00 2014-04-21 11:25:20.000 111 12196.80 -1.02 54642.05 88888.00 2014-04-21 11:25:20.125 111 12196.85 -1.12 54642.03 88888.00 2014-04-21 11:25:20.250 111 12196.90 -1.20 54642.03 88888.00 2014-04-21 11:25:20.375 111 12196.95 -1.20 54642.03 88888.00 2014-04-21 11:25:20.500 111 12197.00 -1.27 54642.03 88888.00 2014-04-21 11:25:20.625 111 12197.05 -1.38 54642.03 88888.00 2014-04-21 11:25:20.750 111 12197.02 -1.48 54641.97 88888.00 2014-04-21 11:25:20.875 111 12197.10 -1.55 54642.00 88888.00 2014-04-21 11:25:21.000 111 12197.15 -1.65 54641.97 88888.00 2014-04-21 11:25:21.125 111 12197.25 -1.68 54641.97 88888.00 2014-04-21 11:25:21.250 111 12197.38 -1.70 54641.97 88888.00 2014-04-21 11:25:21.375 111 12197.42 -1.77 54641.95 88888.00 2014-04-21 11:25:21.500 111 12197.45 -1.82 54641.93 88888.00 2014-04-21 11:25:21.625 111 12197.50 -1.85 54641.90 88888.00 2014-04-21 11:25:21.750 111 12197.50 -1.85 54641.90 88888.00 2014-04-21 11:25:21.875 111 12197.50 -1.85 54641.88 88888.00 2014-04-21 11:25:22.000 111 12197.48 -1.85 54641.90 88888.00 2014-04-21 11:25:22.125 111 12197.48 -1.90 54641.88 88888.00 2014-04-21 11:25:22.250 111 12197.50 -1.93 54641.85 88888.00 2014-04-21 11:25:22.375 111 12197.55 -1.90 54641.85 88888.00 2014-04-21 11:25:22.500 111 12197.52 -1.95 54641.82 88888.00 2014-04-21 11:25:22.625 111 12197.45 -1.98 54641.82 88888.00 2014-04-21 11:25:22.750 111 12197.42 -2.00 54641.80 88888.00 2014-04-21 11:25:22.875 111 12197.35 -2.00 54641.80 88888.00 2014-04-21 11:25:23.000 111 12197.30 -2.00 54641.78 88888.00 2014-04-21 11:25:23.125 111 12197.20 -2.02 54641.78 88888.00 2014-04-21 11:25:23.250 111 12197.15 -2.02 54641.75 88888.00 2014-04-21 11:25:23.375 111 12197.12 -1.98 54641.72 88888.00 2014-04-21 11:25:23.500 111 12197.05 -1.93 54641.75 88888.00 2014-04-21 11:25:23.625 111 12196.95 -1.93 54641.75 88888.00 2014-04-21 11:25:23.750 111 12196.85 -1.90 54641.72 88888.00 2014-04-21 11:25:23.875 111 12196.75 -1.95 54641.72 88888.00 2014-04-21 11:25:24.000 111 12196.65 -1.98 54641.72 88888.00 2014-04-21 11:25:24.125 111 12196.55 -1.93 54641.72 88888.00 2014-04-21 11:25:24.250 111 12196.42 -1.95 54641.78 88888.00 2014-04-21 11:25:24.375 111 12196.27 -2.00 54641.75 88888.00 2014-04-21 11:25:24.500 111 12196.17 -2.02 54641.72 88888.00 2014-04-21 11:25:24.625 111 12196.15 -1.98 54641.72 88888.00 2014-04-21 11:25:24.750 111 12196.12 -1.95 54641.72 88888.00 2014-04-21 11:25:24.875 111 12196.02 -1.95 54641.68 88888.00 2014-04-21 11:25:25.000 111 12195.95 -1.95 54641.70 88888.00 2014-04-21 11:25:25.125 111 12195.90 -1.90 54641.72 88888.00 2014-04-21 11:25:25.250 111 12195.77 -1.82 54641.72 88888.00 2014-04-21 11:25:25.375 111 12195.73 -1.75 54641.70 88888.00 2014-04-21 11:25:25.500 111 12195.65 -1.68 54641.72 88888.00 2014-04-21 11:25:25.625 111 12195.60 -1.65 54641.72 88888.00 2014-04-21 11:25:25.750 111 12195.48 -1.55 54641.72 88888.00 2014-04-21 11:25:25.875 111 12195.35 -1.40 54641.72 88888.00 2014-04-21 11:25:26.000 111 12195.27 -1.27 54641.78 88888.00 2014-04-21 11:25:26.125 111 12195.25 -1.18 54641.78 88888.00 2014-04-21 11:25:26.250 111 12195.12 -1.12 54641.78 88888.00 2014-04-21 11:25:26.375 111 12195.02 -1.02 54641.78 88888.00 2014-04-21 11:25:26.500 111 12194.98 -0.90 54641.78 88888.00 2014-04-21 11:25:26.625 111 12194.85 -0.85 54641.78 88888.00 2014-04-21 11:25:26.750 111 12194.80 -0.78 54641.82 88888.00 2014-04-21 11:25:26.875 111 12194.73 -0.70 54641.85 88888.00 2014-04-21 11:25:27.000 111 12194.60 -0.55 54641.85 88888.00 2014-04-21 11:25:27.125 111 12194.52 -0.47 54641.90 88888.00 2014-04-21 11:25:27.250 111 12194.50 -0.42 54641.90 88888.00 2014-04-21 11:25:27.375 111 12194.48 -0.38 54641.93 88888.00 2014-04-21 11:25:27.500 111 12194.45 -0.35 54641.97 88888.00 2014-04-21 11:25:27.625 111 12194.38 -0.35 54642.03 88888.00 2014-04-21 11:25:27.750 111 12194.38 -0.30 54642.03 88888.00 2014-04-21 11:25:27.875 111 12194.35 -0.33 54642.07 88888.00 2014-04-21 11:25:28.000 111 12194.30 -0.35 54642.07 88888.00 2014-04-21 11:25:28.125 111 12194.25 -0.35 54642.18 88888.00 2014-04-21 11:25:28.250 111 12194.23 -0.40 54642.25 88888.00 2014-04-21 11:25:28.375 111 12194.20 -0.40 54642.30 88888.00 2014-04-21 11:25:28.500 111 12194.10 -0.42 54642.32 88888.00 2014-04-21 11:25:28.625 111 12194.05 -0.45 54642.35 88888.00 2014-04-21 11:25:28.750 111 12194.00 -0.42 54642.38 88888.00 2014-04-21 11:25:28.875 111 12193.95 -0.42 54642.40 88888.00 2014-04-21 11:25:29.000 111 12193.88 -0.40 54642.45 88888.00 2014-04-21 11:25:29.125 111 12193.77 -0.35 54642.53 88888.00 2014-04-21 11:25:29.250 111 12193.75 -0.38 54642.57 88888.00 2014-04-21 11:25:29.375 111 12193.73 -0.35 54642.57 88888.00 2014-04-21 11:25:29.500 111 12193.60 -0.35 54642.65 88888.00 2014-04-21 11:25:29.625 111 12193.52 -0.38 54642.72 88888.00 2014-04-21 11:25:29.750 111 12193.48 -0.35 54642.72 88888.00 2014-04-21 11:25:29.875 111 12193.38 -0.40 54642.78 88888.00 2014-04-21 11:25:30.000 111 12193.38 -0.40 54642.82 88888.00 2014-04-21 11:25:30.125 111 12193.38 -0.40 54642.93 88888.00 2014-04-21 11:25:30.250 111 12193.35 -0.40 54642.97 88888.00 2014-04-21 11:25:30.375 111 12193.25 -0.40 54643.03 88888.00 2014-04-21 11:25:30.500 111 12193.15 -0.38 54643.12 88888.00 2014-04-21 11:25:30.625 111 12193.10 -0.35 54643.18 88888.00 2014-04-21 11:25:30.750 111 12193.05 -0.35 54643.22 88888.00 2014-04-21 11:25:30.875 111 12192.98 -0.28 54643.25 88888.00 2014-04-21 11:25:31.000 111 12192.88 -0.17 54643.32 88888.00 2014-04-21 11:25:31.125 111 12192.75 -0.05 54643.40 88888.00 2014-04-21 11:25:31.250 111 12192.62 0.05 54643.45 88888.00 2014-04-21 11:25:31.375 111 12192.50 0.15 54643.47 88888.00 2014-04-21 11:25:31.500 111 12192.45 0.28 54643.53 88888.00 2014-04-21 11:25:31.625 111 12192.45 0.42 54643.53 88888.00 2014-04-21 11:25:31.750 111 12192.42 0.55 54643.60 88888.00 2014-04-21 11:25:31.875 111 12192.27 0.68 54643.65 88888.00 2014-04-21 11:25:32.000 111 12192.25 0.78 54643.68 88888.00 2014-04-21 11:25:32.125 111 12192.25 0.90 54643.70 88888.00 2014-04-21 11:25:32.250 111 12192.27 1.00 54643.75 88888.00 2014-04-21 11:25:32.375 111 12192.27 1.02 54643.75 88888.00 2014-04-21 11:25:32.500 111 12192.33 1.07 54643.75 88888.00 2014-04-21 11:25:32.625 111 12192.38 1.15 54643.75 88888.00 2014-04-21 11:25:32.750 111 12192.42 1.20 54643.80 88888.00 2014-04-21 11:25:32.875 111 12192.48 1.23 54643.82 88888.00 2014-04-21 11:25:33.000 111 12192.52 1.25 54643.82 88888.00 2014-04-21 11:25:33.125 111 12192.58 1.25 54643.82 88888.00 2014-04-21 11:25:33.250 111 12192.62 1.23 54643.88 88888.00 2014-04-21 11:25:33.375 111 12192.73 1.25 54643.93 88888.00 2014-04-21 11:25:33.500 111 12192.83 1.23 54643.95 88888.00 2014-04-21 11:25:33.625 111 12192.90 1.15 54643.93 88888.00 2014-04-21 11:25:33.750 111 12192.88 1.18 54643.93 88888.00 2014-04-21 11:25:33.875 111 12192.98 1.23 54644.00 88888.00 2014-04-21 11:25:34.000 111 12193.05 1.25 54644.00 88888.00 2014-04-21 11:25:34.125 111 12193.08 1.20 54644.03 88888.00 2014-04-21 11:25:34.250 111 12193.20 1.20 54644.07 88888.00 2014-04-21 11:25:34.375 111 12193.27 1.20 54644.05 88888.00 2014-04-21 11:25:34.500 111 12193.33 1.20 54644.12 88888.00 2014-04-21 11:25:34.625 111 12193.33 1.15 54644.15 88888.00 2014-04-21 11:25:34.750 111 12193.45 1.15 54644.18 88888.00 2014-04-21 11:25:34.875 111 12193.62 1.10 54644.18 88888.00 2014-04-21 11:25:35.000 111 12193.58 1.12 54644.20 88888.00 2014-04-21 11:25:35.125 111 12193.60 1.15 54644.25 88888.00 2014-04-21 11:25:35.250 111 12193.70 1.15 54644.30 88888.00 2014-04-21 11:25:35.375 111 12193.80 1.12 54644.32 88888.00 2014-04-21 11:25:35.500 111 12193.83 1.05 54644.35 88888.00 2014-04-21 11:25:35.625 111 12193.88 1.02 54644.40 88888.00 2014-04-21 11:25:35.750 111 12193.88 1.00 54644.40 88888.00 2014-04-21 11:25:35.875 111 12193.92 0.97 54644.45 88888.00 2014-04-21 11:25:36.000 111 12193.92 0.95 54644.43 88888.00 2014-04-21 11:25:36.125 111 12193.92 1.00 54644.53 88888.00 2014-04-21 11:25:36.250 111 12193.88 1.05 54644.53 88888.00 2014-04-21 11:25:36.375 111 12193.88 1.05 54644.55 88888.00 2014-04-21 11:25:36.500 111 12193.83 1.05 54644.55 88888.00 2014-04-21 11:25:36.625 111 12193.77 1.10 54644.57 88888.00 2014-04-21 11:25:36.750 111 12193.88 1.23 54644.60 88888.00 2014-04-21 11:25:36.875 111 12193.88 1.27 54644.62 88888.00 2014-04-21 11:25:37.000 111 12193.83 1.35 54644.65 88888.00 2014-04-21 11:25:37.125 111 12193.90 1.45 54644.65 88888.00 2014-04-21 11:25:37.250 111 12193.90 1.50 54644.68 88888.00 2014-04-21 11:25:37.375 111 12193.98 1.57 54644.70 88888.00 2014-04-21 11:25:37.500 111 12194.08 1.60 54644.68 88888.00 2014-04-21 11:25:37.625 111 12194.12 1.62 54644.65 88888.00 2014-04-21 11:25:37.750 111 12194.23 1.70 54644.65 88888.00 2014-04-21 11:25:37.875 111 12194.30 1.80 54644.70 88888.00 2014-04-21 11:25:38.000 111 12194.33 1.90 54644.68 88888.00 2014-04-21 11:25:38.125 111 12194.38 1.98 54644.70 88888.00 2014-04-21 11:25:38.250 111 12194.42 2.02 54644.72 88888.00 2014-04-21 11:25:38.375 111 12194.50 2.08 54644.72 88888.00 2014-04-21 11:25:38.500 111 12194.58 2.12 54644.75 88888.00 2014-04-21 11:25:38.625 111 12194.70 2.15 54644.75 88888.00 2014-04-21 11:25:38.750 111 12194.77 2.17 54644.75 88888.00 2014-04-21 11:25:38.875 111 12194.88 2.20 54644.80 88888.00 2014-04-21 11:25:39.000 111 12194.88 2.20 54644.78 88888.00 2014-04-21 11:25:39.125 111 12194.85 2.17 54644.80 88888.00 2014-04-21 11:25:39.250 111 12194.90 2.17 54644.88 88888.00 2014-04-21 11:25:39.375 111 12194.95 2.25 54644.90 88888.00 2014-04-21 11:25:39.500 111 12195.00 2.23 54644.93 88888.00 2014-04-21 11:25:39.625 111 12195.02 2.20 54644.93 88888.00 2014-04-21 11:25:39.750 111 12195.02 2.20 54644.95 88888.00 2014-04-21 11:25:39.875 111 12194.98 2.20 54644.97 88888.00 2014-04-21 11:25:40.000 111 12194.95 2.17 54645.00 88888.00 2014-04-21 11:25:40.125 111 12194.88 2.20 54645.03 88888.00 2014-04-21 11:25:40.250 111 12194.70 2.23 54645.03 88888.00 2014-04-21 11:25:40.375 111 12194.58 2.23 54645.10 88888.00 2014-04-21 11:25:40.500 111 12194.55 2.30 54645.12 88888.00 2014-04-21 11:25:40.625 111 12194.58 2.35 54645.15 88888.00 2014-04-21 11:25:40.750 111 12194.55 2.38 54645.12 88888.00 2014-04-21 11:25:40.875 111 12194.48 2.48 54645.12 88888.00 2014-04-21 11:25:41.000 111 12194.42 2.60 54645.18 88888.00 2014-04-21 11:25:41.125 111 12194.35 2.75 54645.20 88888.00 2014-04-21 11:25:41.250 111 12194.27 2.85 54645.18 88888.00 2014-04-21 11:25:41.375 111 12194.25 2.92 54645.15 88888.00 2014-04-21 11:25:41.500 111 12194.25 3.05 54645.15 88888.00 2014-04-21 11:25:41.625 111 12194.20 3.15 54645.15 88888.00 2014-04-21 11:25:41.750 111 12194.20 3.20 54645.15 88888.00 2014-04-21 11:25:41.875 111 12194.23 3.27 54645.18 88888.00 2014-04-21 11:25:42.000 111 12194.33 3.38 54645.18 88888.00 2014-04-21 11:25:42.125 111 12194.40 3.48 54645.18 88888.00 2014-04-21 11:25:42.250 111 12194.48 3.60 54645.15 88888.00 2014-04-21 11:25:42.375 111 12194.50 3.70 54645.18 88888.00 2014-04-21 11:25:42.500 111 12194.55 3.83 54645.18 88888.00 2014-04-21 11:25:42.625 111 12194.65 3.92 54645.15 88888.00 2014-04-21 11:25:42.750 111 12194.77 4.05 54645.15 88888.00 2014-04-21 11:25:42.875 111 12194.85 4.15 54645.20 88888.00 2014-04-21 11:25:43.000 111 12194.95 4.28 54645.15 88888.00 2014-04-21 11:25:43.125 111 12194.92 4.38 54645.15 88888.00 2014-04-21 11:25:43.250 111 12194.98 4.50 54645.15 88888.00 2014-04-21 11:25:43.375 111 12195.00 4.58 54645.15 88888.00 2014-04-21 11:25:43.500 111 12195.10 4.65 54645.15 88888.00 2014-04-21 11:25:43.625 111 12195.20 4.75 54645.12 88888.00 2014-04-21 11:25:43.750 111 12195.27 4.80 54645.10 88888.00 2014-04-21 11:25:43.875 111 12195.38 4.83 54645.12 88888.00 2014-04-21 11:25:44.000 111 12195.50 4.85 54645.12 88888.00 2014-04-21 11:25:44.125 111 12195.55 4.85 54645.07 88888.00 2014-04-21 11:25:44.250 111 12195.67 4.83 54645.07 88888.00 2014-04-21 11:25:44.375 111 12195.83 4.83 54645.07 88888.00 2014-04-21 11:25:44.500 111 12195.98 4.80 54645.05 88888.00 2014-04-21 11:25:44.625 111 12196.10 4.75 54645.05 88888.00 2014-04-21 11:25:44.750 111 12196.23 4.72 54645.05 88888.00 2014-04-21 11:25:44.875 111 12196.38 4.70 54645.03 88888.00 2014-04-21 11:25:45.000 111 12196.58 4.60 54645.03 88888.00 2014-04-21 11:25:45.125 111 12196.62 4.55 54645.03 88888.00 2014-04-21 11:25:45.250 111 12196.73 4.50 54644.95 88888.00 2014-04-21 11:25:45.375 111 12196.80 4.50 54644.97 88888.00 2014-04-21 11:25:45.500 111 12196.95 4.47 54644.93 88888.00 2014-04-21 11:25:45.625 111 12197.05 4.47 54644.93 88888.00 2014-04-21 11:25:45.750 111 12197.10 4.45 54644.88 88888.00 2014-04-21 11:25:45.875 111 12197.15 4.45 54644.90 88888.00 2014-04-21 11:25:46.000 111 12197.30 4.42 54644.85 88888.00 2014-04-21 11:25:46.125 111 12197.45 4.40 54644.82 88888.00 2014-04-21 11:25:46.250 111 12197.52 4.38 54644.85 88888.00 2014-04-21 11:25:46.375 111 12197.60 4.33 54644.82 88888.00 2014-04-21 11:25:46.500 111 12197.67 4.25 54644.78 88888.00 2014-04-21 11:25:46.625 111 12197.83 4.22 54644.78 88888.00 2014-04-21 11:25:46.750 111 12197.98 4.15 54644.78 88888.00 2014-04-21 11:25:46.875 111 12198.02 4.12 54644.78 88888.00 2014-04-21 11:25:47.000 111 12198.10 4.08 54644.75 88888.00 2014-04-21 11:25:47.125 111 12198.12 4.03 54644.72 88888.00 2014-04-21 11:25:47.250 111 12198.12 3.92 54644.72 88888.00 2014-04-21 11:25:47.375 111 12198.20 3.85 54644.75 88888.00 2014-04-21 11:25:47.500 111 12198.27 3.77 54644.78 88888.00 2014-04-21 11:25:47.625 111 12198.30 3.73 54644.75 88888.00 2014-04-21 11:25:47.750 111 12198.33 3.67 54644.78 88888.00 2014-04-21 11:25:47.875 111 12198.33 3.62 54644.78 88888.00 2014-04-21 11:25:48.000 111 12198.35 3.55 54644.75 88888.00 2014-04-21 11:25:48.125 111 12198.40 3.52 54644.75 88888.00 2014-04-21 11:25:48.250 111 12198.42 3.55 54644.78 88888.00 2014-04-21 11:25:48.375 111 12198.48 3.55 54644.75 88888.00 2014-04-21 11:25:48.500 111 12198.60 3.52 54644.75 88888.00 2014-04-21 11:25:48.625 111 12198.75 3.48 54644.75 88888.00 2014-04-21 11:25:48.750 111 12198.83 3.48 54644.78 88888.00 2014-04-21 11:25:48.875 111 12198.88 3.48 54644.78 88888.00 2014-04-21 11:25:49.000 111 12199.02 3.42 54644.72 88888.00 2014-04-21 11:25:49.125 111 12199.05 3.42 54644.75 88888.00 2014-04-21 11:25:49.250 111 12199.17 3.45 54644.72 88888.00 2014-04-21 11:25:49.375 111 12199.30 3.48 54644.70 88888.00 2014-04-21 11:25:49.500 111 12199.35 3.48 54644.72 88888.00 2014-04-21 11:25:49.625 111 12199.45 3.50 54644.72 88888.00 2014-04-21 11:25:49.750 111 12199.55 3.55 54644.62 88888.00 2014-04-21 11:25:49.875 111 12199.60 3.60 54644.68 88888.00 2014-04-21 11:25:50.000 111 12199.67 3.70 54644.68 88888.00 2014-04-21 11:25:50.125 111 12199.62 3.80 54644.65 88888.00 2014-04-21 11:25:50.250 111 12199.58 3.90 54644.65 88888.00 2014-04-21 11:25:50.375 111 12199.55 3.98 54644.65 88888.00 2014-04-21 11:25:50.500 111 12199.62 4.10 54644.62 88888.00 2014-04-21 11:25:50.625 111 12199.73 4.20 54644.65 88888.00 2014-04-21 11:25:50.750 111 12199.70 4.38 54644.65 88888.00 2014-04-21 11:25:50.875 111 12199.58 4.58 54644.62 88888.00 2014-04-21 11:25:51.000 111 12199.45 4.80 54644.62 88888.00 2014-04-21 11:25:51.125 111 12199.48 5.00 54644.62 88888.00 2014-04-21 11:25:51.250 111 12199.45 5.17 54644.60 88888.00 2014-04-21 11:25:51.375 111 12199.38 5.30 54644.60 88888.00 2014-04-21 11:25:51.500 111 12199.27 5.53 54644.62 88888.00 2014-04-21 11:25:51.625 111 12199.20 5.67 54644.62 88888.00 2014-04-21 11:25:51.750 111 12199.08 5.80 54644.65 88888.00 2014-04-21 11:25:51.875 111 12199.08 5.92 54644.60 88888.00 2014-04-21 11:25:52.000 111 12199.02 6.05 54644.60 88888.00 2014-04-21 11:25:52.125 111 12198.90 6.15 54644.62 88888.00 2014-04-21 11:25:52.250 111 12198.88 6.30 54644.62 88888.00 2014-04-21 11:25:52.375 111 12198.80 6.40 54644.62 88888.00 2014-04-21 11:25:52.500 111 12198.85 6.50 54644.60 88888.00 2014-04-21 11:25:52.625 111 12198.92 6.60 54644.62 88888.00 2014-04-21 11:25:52.750 111 12198.92 6.65 54644.65 88888.00 2014-04-21 11:25:52.875 111 12198.92 6.65 54644.60 88888.00 2014-04-21 11:25:53.000 111 12198.95 6.70 54644.62 88888.00 2014-04-21 11:25:53.125 111 12199.00 6.75 54644.62 88888.00 2014-04-21 11:25:53.250 111 12199.05 6.78 54644.62 88888.00 2014-04-21 11:25:53.375 111 12199.15 6.80 54644.62 88888.00 2014-04-21 11:25:53.500 111 12199.27 6.85 54644.65 88888.00 2014-04-21 11:25:53.625 111 12199.33 6.83 54644.62 88888.00 2014-04-21 11:25:53.750 111 12199.30 6.88 54644.65 88888.00 2014-04-21 11:25:53.875 111 12199.30 6.92 54644.70 88888.00 2014-04-21 11:25:54.000 111 12199.33 6.97 54644.65 88888.00 2014-04-21 11:25:54.125 111 12199.33 7.03 54644.65 88888.00 2014-04-21 11:25:54.250 111 12199.27 7.08 54644.65 88888.00 2014-04-21 11:25:54.375 111 12199.30 7.10 54644.65 88888.00 2014-04-21 11:25:54.500 111 12199.30 7.17 54644.62 88888.00 2014-04-21 11:25:54.625 111 12199.25 7.22 54644.65 88888.00 2014-04-21 11:25:54.750 111 12199.15 7.33 54644.65 88888.00 2014-04-21 11:25:54.875 111 12199.10 7.38 54644.62 88888.00 2014-04-21 11:25:55.000 111 12199.08 7.50 54644.60 88888.00 2014-04-21 11:25:55.125 111 12199.02 7.58 54644.57 88888.00 2014-04-21 11:25:55.250 111 12198.95 7.65 54644.57 88888.00 2014-04-21 11:25:55.375 111 12198.92 7.78 54644.57 88888.00 2014-04-21 11:25:55.500 111 12198.83 7.83 54644.57 88888.00 2014-04-21 11:25:55.625 111 12198.75 7.88 54644.57 88888.00 2014-04-21 11:25:55.750 111 12198.73 7.95 54644.57 88888.00 2014-04-21 11:25:55.875 111 12198.70 8.00 54644.53 88888.00 2014-04-21 11:25:56.000 111 12198.70 8.05 54644.53 88888.00 2014-04-21 11:25:56.125 111 12198.67 8.12 54644.57 88888.00 2014-04-21 11:25:56.250 111 12198.62 8.20 54644.55 88888.00 2014-04-21 11:25:56.375 111 12198.52 8.25 54644.55 88888.00 2014-04-21 11:25:56.500 111 12198.45 8.30 54644.55 88888.00 2014-04-21 11:25:56.625 111 12198.38 8.35 54644.57 88888.00 2014-04-21 11:25:56.750 111 12198.30 8.40 54644.62 88888.00 2014-04-21 11:25:56.875 111 12198.20 8.43 54644.60 88888.00 2014-04-21 11:25:57.000 111 12198.20 8.45 54644.60 88888.00 2014-04-21 11:25:57.125 111 12198.23 8.45 54644.62 88888.00 2014-04-21 11:25:57.250 111 12198.17 8.38 54644.65 88888.00 2014-04-21 11:25:57.375 111 12198.17 8.32 54644.68 88888.00 2014-04-21 11:25:57.500 111 12198.25 8.28 54644.70 88888.00 2014-04-21 11:25:57.625 111 12198.15 8.22 54644.75 88888.00 2014-04-21 11:25:57.750 111 12198.00 8.18 54644.75 88888.00 2014-04-21 11:25:57.875 111 12197.92 8.15 54644.80 88888.00 2014-04-21 11:25:58.000 111 12197.85 8.07 54644.82 88888.00 2014-04-21 11:25:58.125 111 12197.83 8.05 54644.88 88888.00 2014-04-21 11:25:58.250 111 12197.73 7.97 54644.90 88888.00 2014-04-21 11:25:58.375 111 12197.58 7.92 54644.90 88888.00 2014-04-21 11:25:58.500 111 12197.50 7.85 54644.95 88888.00 2014-04-21 11:25:58.625 111 12197.42 7.80 54644.97 88888.00 2014-04-21 11:25:58.750 111 12197.38 7.75 54645.00 88888.00 2014-04-21 11:25:58.875 111 12197.33 7.72 54645.03 88888.00 2014-04-21 11:25:59.000 111 12197.27 7.60 54645.03 88888.00 2014-04-21 11:25:59.125 111 12197.23 7.58 54645.10 88888.00 2014-04-21 11:25:59.250 111 12197.23 7.58 54645.15 88888.00 2014-04-21 11:25:59.375 111 12197.23 7.55 54645.10 88888.00 2014-04-21 11:25:59.500 111 12197.25 7.50 54645.15 88888.00 2014-04-21 11:25:59.625 111 12197.17 7.40 54645.15 88888.00 2014-04-21 11:25:59.750 111 12197.08 7.38 54645.18 88888.00 2014-04-21 11:25:59.875 111 12197.08 7.38 54645.22 88888.00 2014-04-21 11:26:00.000 111 12197.12 7.35 54645.22 88888.00 2014-04-21 11:26:00.125 111 12197.17 7.30 54645.22 88888.00 2014-04-21 11:26:00.250 111 12197.27 7.33 54645.25 88888.00 2014-04-21 11:26:00.375 111 12197.27 7.33 54645.25 88888.00 2014-04-21 11:26:00.500 111 12197.23 7.30 54645.20 88888.00 2014-04-21 11:26:00.625 111 12197.27 7.33 54645.25 88888.00 2014-04-21 11:26:00.750 111 12197.40 7.28 54645.25 88888.00 2014-04-21 11:26:00.875 111 12197.38 7.28 54645.25 88888.00 2014-04-21 11:26:01.000 111 12197.45 7.30 54645.28 88888.00 2014-04-21 11:26:01.125 111 12197.50 7.35 54645.28 88888.00 2014-04-21 11:26:01.250 111 12197.40 7.35 54645.30 88888.00 2014-04-21 11:26:01.375 111 12197.35 7.42 54645.32 88888.00 2014-04-21 11:26:01.500 111 12197.40 7.53 54645.32 88888.00 2014-04-21 11:26:01.625 111 12197.38 7.67 54645.30 88888.00 2014-04-21 11:26:01.750 111 12197.40 7.78 54645.30 88888.00 2014-04-21 11:26:01.875 111 12197.45 7.85 54645.30 88888.00 2014-04-21 11:26:02.000 111 12197.48 7.97 54645.28 88888.00 2014-04-21 11:26:02.125 111 12197.52 8.07 54645.25 88888.00 2014-04-21 11:26:02.250 111 12197.52 8.18 54645.25 88888.00 2014-04-21 11:26:02.375 111 12197.58 8.25 54645.22 88888.00 2014-04-21 11:26:02.500 111 12197.65 8.30 54645.22 88888.00 2014-04-21 11:26:02.625 111 12197.70 8.40 54645.18 88888.00 2014-04-21 11:26:02.750 111 12197.77 8.43 54645.20 88888.00 2014-04-21 11:26:02.875 111 12197.85 8.45 54645.20 88888.00 2014-04-21 11:26:03.000 111 12198.02 8.47 54645.18 88888.00 2014-04-21 11:26:03.125 111 12198.05 8.47 54645.18 88888.00 2014-04-21 11:26:03.250 111 12198.23 8.43 54645.15 88888.00 2014-04-21 11:26:03.375 111 12198.38 8.38 54645.10 88888.00 2014-04-21 11:26:03.500 111 12198.50 8.32 54645.10 88888.00 2014-04-21 11:26:03.625 111 12198.62 8.22 54645.10 88888.00 2014-04-21 11:26:03.750 111 12198.75 8.12 54645.07 88888.00 2014-04-21 11:26:03.875 111 12198.85 8.05 54645.03 88888.00 2014-04-21 11:26:04.000 111 12198.92 7.95 54644.97 88888.00 2014-04-21 11:26:04.125 111 12199.02 7.85 54644.95 88888.00 2014-04-21 11:26:04.250 111 12199.05 7.72 54644.95 88888.00 2014-04-21 11:26:04.375 111 12199.15 7.67 54644.93 88888.00 2014-04-21 11:26:04.500 111 12199.25 7.70 54644.90 88888.00 2014-04-21 11:26:04.625 111 12199.33 7.67 54644.85 88888.00 2014-04-21 11:26:04.750 111 12199.48 7.60 54644.85 88888.00 2014-04-21 11:26:04.875 111 12199.58 7.60 54644.82 88888.00 2014-04-21 11:26:05.000 111 12199.62 7.58 54644.80 88888.00 2014-04-21 11:26:05.125 111 12199.70 7.55 54644.80 88888.00 2014-04-21 11:26:05.250 111 12199.77 7.53 54644.72 88888.00 2014-04-21 11:26:05.375 111 12199.88 7.50 54644.70 88888.00 2014-04-21 11:26:05.500 111 12200.00 7.45 54644.68 88888.00 2014-04-21 11:26:05.625 111 12200.10 7.40 54644.62 88888.00 2014-04-21 11:26:05.750 111 12200.23 7.33 54644.62 88888.00 2014-04-21 11:26:05.875 111 12200.33 7.30 54644.60 88888.00 2014-04-21 11:26:06.000 111 12200.42 7.30 54644.55 88888.00 2014-04-21 11:26:06.125 111 12200.58 7.22 54644.55 88888.00 2014-04-21 11:26:06.250 111 12200.75 7.17 54644.50 88888.00 2014-04-21 11:26:06.375 111 12200.88 7.12 54644.50 88888.00 2014-04-21 11:26:06.500 111 12200.90 7.03 54644.40 88888.00 2014-04-21 11:26:06.625 111 12201.00 6.97 54644.45 88888.00 2014-04-21 11:26:06.750 111 12201.12 6.90 54644.45 88888.00 2014-04-21 11:26:06.875 111 12201.27 6.88 54644.43 88888.00 2014-04-21 11:26:07.000 111 12201.35 6.80 54644.40 88888.00 2014-04-21 11:26:07.125 111 12201.42 6.78 54644.38 88888.00 2014-04-21 11:26:07.250 111 12201.45 6.70 54644.38 88888.00 2014-04-21 11:26:07.375 111 12201.55 6.65 54644.40 88888.00 2014-04-21 11:26:07.500 111 12201.60 6.58 54644.38 88888.00 2014-04-21 11:26:07.625 111 12201.65 6.53 54644.35 88888.00 2014-04-21 11:26:07.750 111 12201.77 6.47 54644.30 88888.00 2014-04-21 11:26:07.875 111 12201.92 6.42 54644.30 88888.00 2014-04-21 11:26:08.000 111 12201.98 6.38 54644.32 88888.00 2014-04-21 11:26:08.125 111 12202.08 6.30 54644.30 88888.00 2014-04-21 11:26:08.250 111 12202.20 6.22 54644.28 88888.00 2014-04-21 11:26:08.375 111 12202.35 6.17 54644.30 88888.00 2014-04-21 11:26:08.500 111 12202.42 6.10 54644.32 88888.00 2014-04-21 11:26:08.625 111 12202.50 6.03 54644.28 88888.00 2014-04-21 11:26:08.750 111 12202.60 6.00 54644.22 88888.00 2014-04-21 11:26:08.875 111 12202.77 6.00 54644.25 88888.00 2014-04-21 11:26:09.000 111 12202.95 5.95 54644.22 88888.00 2014-04-21 11:26:09.125 111 12203.15 5.85 54644.25 88888.00 2014-04-21 11:26:09.250 111 12203.33 5.72 54644.22 88888.00 2014-04-21 11:26:09.375 111 12203.48 5.67 54644.22 88888.00 2014-04-21 11:26:09.500 111 12203.58 5.60 54644.20 88888.00 2014-04-21 11:26:09.625 111 12203.62 5.58 54644.20 88888.00 2014-04-21 11:26:09.750 111 12203.70 5.58 54644.18 88888.00 2014-04-21 11:26:09.875 111 12203.75 5.53 54644.12 88888.00 2014-04-21 11:26:10.000 111 12203.83 5.50 54644.10 88888.00 2014-04-21 11:26:10.125 111 12203.88 5.53 54644.12 88888.00 2014-04-21 11:26:10.250 111 12203.88 5.55 54644.10 88888.00 2014-04-21 11:26:10.375 111 12203.83 5.55 54644.07 88888.00 2014-04-21 11:26:10.500 111 12203.77 5.58 54644.05 88888.00 2014-04-21 11:26:10.625 111 12203.80 5.62 54644.05 88888.00 2014-04-21 11:26:10.750 111 12203.75 5.67 54644.00 88888.00 2014-04-21 11:26:10.875 111 12203.75 5.75 54643.97 88888.00 2014-04-21 11:26:11.000 111 12203.75 5.85 54643.95 88888.00 2014-04-21 11:26:11.125 111 12203.73 5.97 54643.95 88888.00 2014-04-21 11:26:11.250 111 12203.70 6.08 54643.93 88888.00 2014-04-21 11:26:11.375 111 12203.75 6.17 54643.88 88888.00 2014-04-21 11:26:11.500 111 12203.73 6.30 54643.93 88888.00 2014-04-21 11:26:11.625 111 12203.65 6.42 54643.90 88888.00 2014-04-21 11:26:11.750 111 12203.60 6.53 54643.82 88888.00 2014-04-21 11:26:11.875 111 12203.60 6.62 54643.80 88888.00 2014-04-21 11:26:12.000 111 12203.60 6.67 54643.80 88888.00 2014-04-21 11:26:12.125 111 12203.52 6.80 54643.80 88888.00 2014-04-21 11:26:12.250 111 12203.58 6.90 54643.78 88888.00 2014-04-21 11:26:12.375 111 12203.67 6.90 54643.75 88888.00 2014-04-21 11:26:12.500 111 12203.75 7.03 54643.78 88888.00 2014-04-21 11:26:12.625 111 12203.95 7.10 54643.72 88888.00 2014-04-21 11:26:12.750 111 12204.08 7.17 54643.72 88888.00 2014-04-21 11:26:12.875 111 12204.17 7.15 54643.70 88888.00 2014-04-21 11:26:13.000 111 12204.33 7.15 54643.65 88888.00 2014-04-21 11:26:13.125 111 12204.45 7.12 54643.62 88888.00 2014-04-21 11:26:13.250 111 12204.52 7.12 54643.60 88888.00 2014-04-21 11:26:13.375 111 12204.65 7.15 54643.57 88888.00 2014-04-21 11:26:13.500 111 12204.77 7.15 54643.55 88888.00 2014-04-21 11:26:13.625 111 12204.85 7.20 54643.55 88888.00 2014-04-21 11:26:13.750 111 12204.88 7.22 54643.60 88888.00 2014-04-21 11:26:13.875 111 12204.90 7.20 54643.55 88888.00 2014-04-21 11:26:14.000 111 12204.98 7.25 54643.53 88888.00 2014-04-21 11:26:14.125 111 12205.00 7.28 54643.53 88888.00 2014-04-21 11:26:14.250 111 12205.08 7.30 54643.45 88888.00 2014-04-21 11:26:14.375 111 12205.20 7.33 54643.45 88888.00 2014-04-21 11:26:14.500 111 12205.20 7.40 54643.43 88888.00 2014-04-21 11:26:14.625 111 12205.20 7.47 54643.43 88888.00 2014-04-21 11:26:14.750 111 12205.23 7.60 54643.43 88888.00 2014-04-21 11:26:14.875 111 12205.30 7.72 54643.43 88888.00 2014-04-21 11:26:15.000 111 12205.35 7.83 54643.38 88888.00 2014-04-21 11:26:15.125 111 12205.33 7.88 54643.35 88888.00 2014-04-21 11:26:15.250 111 12205.35 7.95 54643.30 88888.00 2014-04-21 11:26:15.375 111 12205.42 8.05 54643.30 88888.00 2014-04-21 11:26:15.500 111 12205.58 8.10 54643.28 88888.00 2014-04-21 11:26:15.625 111 12205.67 8.12 54643.22 88888.00 2014-04-21 11:26:15.750 111 12205.73 8.15 54643.18 88888.00 2014-04-21 11:26:15.875 111 12205.80 8.18 54643.15 88888.00 2014-04-21 11:26:16.000 111 12205.88 8.25 54643.10 88888.00 2014-04-21 11:26:16.125 111 12206.02 8.28 54643.07 88888.00 2014-04-21 11:26:16.250 111 12206.25 8.38 54643.03 88888.00 2014-04-21 11:26:16.375 111 12206.42 8.45 54643.00 88888.00 2014-04-21 11:26:16.500 111 12206.55 8.47 54642.93 88888.00 2014-04-21 11:26:16.625 111 12206.62 8.53 54642.88 88888.00 2014-04-21 11:26:16.750 111 12206.75 8.53 54642.82 88888.00 2014-04-21 11:26:16.875 111 12206.92 8.60 54642.80 88888.00 2014-04-21 11:26:17.000 111 12207.08 8.65 54642.72 88888.00 2014-04-21 11:26:17.125 111 12207.17 8.68 54642.70 88888.00 2014-04-21 11:26:17.250 111 12207.33 8.70 54642.65 88888.00 2014-04-21 11:26:17.375 111 12207.48 8.72 54642.65 88888.00 2014-04-21 11:26:17.500 111 12207.52 8.78 54642.62 88888.00 2014-04-21 11:26:17.625 111 12207.55 8.82 54642.57 88888.00 2014-04-21 11:26:17.750 111 12207.62 8.90 54642.53 88888.00 2014-04-21 11:26:17.875 111 12207.73 8.95 54642.53 88888.00 2014-04-21 11:26:18.000 111 12207.83 8.95 54642.47 88888.00 2014-04-21 11:26:18.125 111 12207.85 9.00 54642.47 88888.00 2014-04-21 11:26:18.250 111 12207.77 9.10 54642.45 88888.00 2014-04-21 11:26:18.375 111 12207.77 9.20 54642.40 88888.00 2014-04-21 11:26:18.500 111 12207.75 9.30 54642.38 88888.00 2014-04-21 11:26:18.625 111 12207.67 9.40 54642.35 88888.00 2014-04-21 11:26:18.750 111 12207.65 9.53 54642.32 88888.00 2014-04-21 11:26:18.875 111 12207.60 9.60 54642.20 88888.00 2014-04-21 11:26:19.000 111 12207.58 9.70 54642.22 88888.00 2014-04-21 11:26:19.125 111 12207.48 9.80 54642.20 88888.00 2014-04-21 11:26:19.250 111 12207.33 9.93 54642.15 88888.00 2014-04-21 11:26:19.375 111 12207.23 10.07 54642.10 88888.00 2014-04-21 11:26:19.500 111 12207.20 10.22 54642.05 88888.00 2014-04-21 11:26:19.625 111 12207.20 10.35 54642.05 88888.00 2014-04-21 11:26:19.750 111 12207.12 10.43 54642.00 88888.00 2014-04-21 11:26:19.875 111 12207.08 10.47 54641.95 88888.00 2014-04-21 11:26:20.000 111 12207.05 10.65 54641.93 88888.00 2014-04-21 11:26:20.125 111 12206.98 10.75 54641.93 88888.00 2014-04-21 11:26:20.250 111 12206.95 10.78 54641.88 88888.00 2014-04-21 11:26:20.375 111 12206.85 10.82 54641.85 88888.00 2014-04-21 11:26:20.500 111 12206.80 10.88 54641.82 88888.00 2014-04-21 11:26:20.625 111 12206.80 10.93 54641.82 88888.00 2014-04-21 11:26:20.750 111 12206.77 10.95 54641.80 88888.00 2014-04-21 11:26:20.875 111 12206.75 10.95 54641.75 88888.00 2014-04-21 11:26:21.000 111 12206.75 10.93 54641.72 88888.00 2014-04-21 11:26:21.125 111 12206.77 10.90 54641.70 88888.00 2014-04-21 11:26:21.250 111 12206.73 10.82 54641.68 88888.00 2014-04-21 11:26:21.375 111 12206.70 10.82 54641.62 88888.00 2014-04-21 11:26:21.500 111 12206.77 10.82 54641.60 88888.00 2014-04-21 11:26:21.625 111 12206.83 10.80 54641.57 88888.00 2014-04-21 11:26:21.750 111 12206.77 10.70 54641.55 88888.00 2014-04-21 11:26:21.875 111 12206.83 10.62 54641.57 88888.00 2014-04-21 11:26:22.000 111 12206.88 10.47 54641.57 88888.00 2014-04-21 11:26:22.125 111 12206.88 10.35 54641.55 88888.00 2014-04-21 11:26:22.250 111 12206.95 10.30 54641.55 88888.00 2014-04-21 11:26:22.375 111 12207.02 10.20 54641.55 88888.00 2014-04-21 11:26:22.500 111 12207.10 10.07 54641.57 88888.00 2014-04-21 11:26:22.625 111 12207.17 9.97 54641.57 88888.00 2014-04-21 11:26:22.750 111 12207.17 9.88 54641.60 88888.00 2014-04-21 11:26:22.875 111 12207.10 9.75 54641.60 88888.00 2014-04-21 11:26:23.000 111 12207.10 9.70 54641.60 88888.00 2014-04-21 11:26:23.125 111 12207.05 9.70 54641.60 88888.00 2014-04-21 11:26:23.250 111 12207.10 9.68 54641.57 88888.00 2014-04-21 11:26:23.375 111 12207.15 9.68 54641.60 88888.00 2014-04-21 11:26:23.500 111 12207.12 9.65 54641.60 88888.00 2014-04-21 11:26:23.625 111 12207.08 9.65 54641.57 88888.00 2014-04-21 11:26:23.750 111 12207.05 9.65 54641.57 88888.00 2014-04-21 11:26:23.875 111 12206.98 9.65 54641.53 88888.00 2014-04-21 11:26:24.000 111 12206.95 9.62 54641.57 88888.00 2014-04-21 11:26:24.125 111 12206.90 9.65 54641.57 88888.00 2014-04-21 11:26:24.250 111 12206.83 9.70 54641.60 88888.00 2014-04-21 11:26:24.375 111 12206.80 9.62 54641.60 88888.00 2014-04-21 11:26:24.500 111 12206.77 9.60 54641.60 88888.00 2014-04-21 11:26:24.625 111 12206.70 9.57 54641.57 88888.00 2014-04-21 11:26:24.750 111 12206.62 9.55 54641.57 88888.00 2014-04-21 11:26:24.875 111 12206.60 9.53 54641.57 88888.00 2014-04-21 11:26:25.000 111 12206.52 9.57 54641.57 88888.00 2014-04-21 11:26:25.125 111 12206.42 9.57 54641.60 88888.00 2014-04-21 11:26:25.250 111 12206.27 9.60 54641.62 88888.00 2014-04-21 11:26:25.375 111 12206.17 9.68 54641.60 88888.00 2014-04-21 11:26:25.500 111 12206.05 9.75 54641.57 88888.00 2014-04-21 11:26:25.625 111 12206.02 9.85 54641.55 88888.00 2014-04-21 11:26:25.750 111 12205.92 9.93 54641.57 88888.00 2014-04-21 11:26:25.875 111 12205.83 10.03 54641.60 88888.00 2014-04-21 11:26:26.000 111 12205.73 10.07 54641.55 88888.00 2014-04-21 11:26:26.125 111 12205.60 10.18 54641.55 88888.00 2014-04-21 11:26:26.250 111 12205.52 10.35 54641.57 88888.00 2014-04-21 11:26:26.375 111 12205.50 10.45 54641.60 88888.00 2014-04-21 11:26:26.500 111 12205.48 10.50 54641.60 88888.00 2014-04-21 11:26:26.625 111 12205.40 10.57 54641.60 88888.00 2014-04-21 11:26:26.750 111 12205.33 10.65 54641.60 88888.00 2014-04-21 11:26:26.875 111 12205.30 10.68 54641.60 88888.00 2014-04-21 11:26:27.000 111 12205.23 10.70 54641.60 88888.00 2014-04-21 11:26:27.125 111 12205.17 10.72 54641.57 88888.00 2014-04-21 11:26:27.250 111 12205.10 10.75 54641.60 88888.00 2014-04-21 11:26:27.375 111 12205.10 10.75 54641.57 88888.00 2014-04-21 11:26:27.500 111 12205.02 10.80 54641.65 88888.00 2014-04-21 11:26:27.625 111 12204.90 10.80 54641.68 88888.00 2014-04-21 11:26:27.750 111 12204.88 10.80 54641.70 88888.00 2014-04-21 11:26:27.875 111 12204.88 10.75 54641.72 88888.00 2014-04-21 11:26:28.000 111 12204.83 10.75 54641.72 88888.00 2014-04-21 11:26:28.125 111 12204.77 10.72 54641.72 88888.00 2014-04-21 11:26:28.250 111 12204.77 10.70 54641.75 88888.00 2014-04-21 11:26:28.375 111 12204.77 10.68 54641.78 88888.00 2014-04-21 11:26:28.500 111 12204.70 10.70 54641.80 88888.00 2014-04-21 11:26:28.625 111 12204.67 10.70 54641.85 88888.00 2014-04-21 11:26:28.750 111 12204.70 10.62 54641.82 88888.00 2014-04-21 11:26:28.875 111 12204.75 10.60 54641.85 88888.00 2014-04-21 11:26:29.000 111 12204.77 10.55 54641.88 88888.00 2014-04-21 11:26:29.125 111 12204.77 10.47 54641.90 88888.00 2014-04-21 11:26:29.250 111 12204.70 10.45 54641.90 88888.00 2014-04-21 11:26:29.375 111 12204.65 10.43 54641.90 88888.00 2014-04-21 11:26:29.500 111 12204.73 10.43 54641.95 88888.00 2014-04-21 11:26:29.625 111 12204.70 10.35 54642.00 88888.00 2014-04-21 11:26:29.750 111 12204.70 10.25 54642.00 88888.00 2014-04-21 11:26:29.875 111 12204.70 10.12 54641.97 88888.00 2014-04-21 11:26:30.000 111 12204.77 10.05 54642.00 88888.00 2014-04-21 11:26:30.125 111 12204.85 9.95 54642.07 88888.00 2014-04-21 11:26:30.250 111 12204.90 9.82 54642.12 88888.00 2014-04-21 11:26:30.375 111 12204.90 9.70 54642.10 88888.00 2014-04-21 11:26:30.500 111 12204.83 9.55 54642.10 88888.00 2014-04-21 11:26:30.625 111 12204.77 9.43 54642.12 88888.00 2014-04-21 11:26:30.750 111 12204.85 9.28 54642.15 88888.00 2014-04-21 11:26:30.875 111 12204.85 9.12 54642.18 88888.00 2014-04-21 11:26:31.000 111 12204.83 8.95 54642.20 88888.00 2014-04-21 11:26:31.125 111 12204.75 8.78 54642.20 88888.00 2014-04-21 11:26:31.250 111 12204.73 8.62 54642.25 88888.00 2014-04-21 11:26:31.375 111 12204.75 8.50 54642.25 88888.00 2014-04-21 11:26:31.500 111 12204.60 8.35 54642.28 88888.00 2014-04-21 11:26:31.625 111 12204.52 8.25 54642.30 88888.00 2014-04-21 11:26:31.750 111 12204.50 8.15 54642.30 88888.00 2014-04-21 11:26:31.875 111 12204.42 8.07 54642.35 88888.00 2014-04-21 11:26:32.000 111 12204.30 8.00 54642.35 88888.00 2014-04-21 11:26:32.125 111 12204.15 7.90 54642.40 88888.00 2014-04-21 11:26:32.250 111 12204.00 7.83 54642.43 88888.00 2014-04-21 11:26:32.375 111 12203.98 7.80 54642.43 88888.00 2014-04-21 11:26:32.500 111 12203.95 7.72 54642.45 88888.00 2014-04-21 11:26:32.625 111 12203.85 7.65 54642.47 88888.00 2014-04-21 11:26:32.750 111 12203.77 7.60 54642.50 88888.00 2014-04-21 11:26:32.875 111 12203.67 7.53 54642.50 88888.00 2014-04-21 11:26:33.000 111 12203.60 7.50 54642.53 88888.00 2014-04-21 11:26:33.125 111 12203.52 7.45 54642.60 88888.00 2014-04-21 11:26:33.250 111 12203.40 7.35 54642.68 88888.00 2014-04-21 11:26:33.375 111 12203.33 7.33 54642.75 88888.00 2014-04-21 11:26:33.500 111 12203.20 7.25 54642.75 88888.00 2014-04-21 11:26:33.625 111 12203.10 7.20 54642.82 88888.00 2014-04-21 11:26:33.750 111 12202.95 7.15 54642.82 88888.00 2014-04-21 11:26:33.875 111 12202.73 7.12 54642.90 88888.00 2014-04-21 11:26:34.000 111 12202.55 7.03 54642.95 88888.00 2014-04-21 11:26:34.125 111 12202.40 6.97 54643.00 88888.00 2014-04-21 11:26:34.250 111 12202.17 6.97 54643.10 88888.00 2014-04-21 11:26:34.375 111 12202.00 6.95 54643.12 88888.00 2014-04-21 11:26:34.500 111 12201.75 6.95 54643.20 88888.00 2014-04-21 11:26:34.625 111 12201.67 6.88 54643.22 88888.00 2014-04-21 11:26:34.750 111 12201.50 6.80 54643.25 88888.00 2014-04-21 11:26:34.875 111 12201.33 6.78 54643.28 88888.00 2014-04-21 11:26:35.000 111 12201.17 6.67 54643.38 88888.00 2014-04-21 11:26:35.125 111 12201.05 6.62 54643.43 88888.00 2014-04-21 11:26:35.250 111 12200.88 6.55 54643.47 88888.00 2014-04-21 11:26:35.375 111 12200.80 6.53 54643.47 88888.00 2014-04-21 11:26:35.500 111 12200.70 6.45 54643.53 88888.00 2014-04-21 11:26:35.625 111 12200.55 6.38 54643.60 88888.00 2014-04-21 11:26:35.750 111 12200.42 6.30 54643.65 88888.00 2014-04-21 11:26:35.875 111 12200.35 6.22 54643.68 88888.00 2014-04-21 11:26:36.000 111 12200.25 6.08 54643.70 88888.00 2014-04-21 11:26:36.125 111 12200.20 6.00 54643.75 88888.00 2014-04-21 11:26:36.250 111 12200.12 5.92 54643.80 88888.00 2014-04-21 11:26:36.375 111 12200.05 5.80 54643.80 88888.00 2014-04-21 11:26:36.500 111 12200.00 5.70 54643.88 88888.00 2014-04-21 11:26:36.625 111 12199.90 5.60 54643.90 88888.00 2014-04-21 11:26:36.750 111 12199.75 5.50 54643.93 88888.00 2014-04-21 11:26:36.875 111 12199.70 5.38 54643.97 88888.00 2014-04-21 11:26:37.000 111 12199.73 5.25 54644.03 88888.00 2014-04-21 11:26:37.125 111 12199.60 5.10 54644.05 88888.00 2014-04-21 11:26:37.250 111 12199.50 4.95 54644.10 88888.00 2014-04-21 11:26:37.375 111 12199.45 4.83 54644.15 88888.00 2014-04-21 11:26:37.500 111 12199.45 4.70 54644.18 88888.00 2014-04-21 11:26:37.625 111 12199.38 4.50 54644.18 88888.00 2014-04-21 11:26:37.750 111 12199.33 4.35 54644.25 88888.00 2014-04-21 11:26:37.875 111 12199.30 4.15 54644.30 88888.00 2014-04-21 11:26:38.000 111 12199.17 4.03 54644.32 88888.00 2014-04-21 11:26:38.125 111 12199.12 3.85 54644.38 88888.00 2014-04-21 11:26:38.250 111 12199.05 3.62 54644.45 88888.00 2014-04-21 11:26:38.375 111 12199.05 3.50 54644.47 88888.00 2014-04-21 11:26:38.500 111 12199.00 3.40 54644.50 88888.00 2014-04-21 11:26:38.625 111 12198.95 3.27 54644.50 88888.00 2014-04-21 11:26:38.750 111 12198.95 3.17 54644.57 88888.00 2014-04-21 11:26:38.875 111 12198.88 3.00 54644.60 88888.00 2014-04-21 11:26:39.000 111 12198.75 2.83 54644.57 88888.00 2014-04-21 11:26:39.125 111 12198.65 2.75 54644.62 88888.00 2014-04-21 11:26:39.250 111 12198.55 2.62 54644.68 88888.00 2014-04-21 11:26:39.375 111 12198.48 2.60 54644.68 88888.00 2014-04-21 11:26:39.500 111 12198.45 2.52 54644.68 88888.00 2014-04-21 11:26:39.625 111 12198.45 2.45 54644.68 88888.00 2014-04-21 11:26:39.750 111 12198.42 2.40 54644.70 88888.00 2014-04-21 11:26:39.875 111 12198.38 2.38 54644.68 88888.00 2014-04-21 11:26:40.000 111 12198.35 2.30 54644.75 88888.00 2014-04-21 11:26:40.125 111 12198.35 2.25 54644.72 88888.00 2014-04-21 11:26:40.250 111 12198.30 2.25 54644.75 88888.00 2014-04-21 11:26:40.375 111 12198.23 2.20 54644.75 88888.00 2014-04-21 11:26:40.500 111 12198.30 2.17 54644.75 88888.00 2014-04-21 11:26:40.625 111 12198.33 2.17 54644.78 88888.00 2014-04-21 11:26:40.750 111 12198.17 2.15 54644.78 88888.00 2014-04-21 11:26:40.875 111 12198.05 2.17 54644.80 88888.00 2014-04-21 11:26:41.000 111 12198.05 2.15 54644.80 88888.00 2014-04-21 11:26:41.125 111 12198.10 2.12 54644.78 88888.00 2014-04-21 11:26:41.250 111 12198.08 2.02 54644.80 88888.00 2014-04-21 11:26:41.375 111 12198.08 1.98 54644.85 88888.00 2014-04-21 11:26:41.500 111 12198.05 1.88 54644.85 88888.00 2014-04-21 11:26:41.625 111 12198.08 1.82 54644.85 88888.00 2014-04-21 11:26:41.750 111 12198.12 1.77 54644.85 88888.00 2014-04-21 11:26:41.875 111 12198.15 1.70 54644.90 88888.00 2014-04-21 11:26:42.000 111 12198.08 1.65 54644.90 88888.00 2014-04-21 11:26:42.125 111 12198.00 1.62 54644.93 88888.00 2014-04-21 11:26:42.250 111 12197.95 1.60 54644.97 88888.00 2014-04-21 11:26:42.375 111 12197.90 1.57 54644.97 88888.00 2014-04-21 11:26:42.500 111 12197.83 1.55 54644.97 88888.00 2014-04-21 11:26:42.625 111 12197.75 1.55 54645.03 88888.00 2014-04-21 11:26:42.750 111 12197.65 1.55 54645.03 88888.00 2014-04-21 11:26:42.875 111 12197.55 1.50 54645.10 88888.00 2014-04-21 11:26:43.000 111 12197.50 1.57 54645.12 88888.00 2014-04-21 11:26:43.125 111 12197.38 1.62 54645.10 88888.00 2014-04-21 11:26:43.250 111 12197.20 1.65 54645.15 88888.00 2014-04-21 11:26:43.375 111 12197.00 1.73 54645.15 88888.00 2014-04-21 11:26:43.500 111 12196.88 1.80 54645.18 88888.00 2014-04-21 11:26:43.625 111 12196.75 1.90 54645.18 88888.00 2014-04-21 11:26:43.750 111 12196.58 2.05 54645.22 88888.00 2014-04-21 11:26:43.875 111 12196.38 2.10 54645.25 88888.00 2014-04-21 11:26:44.000 111 12196.17 2.20 54645.25 88888.00 2014-04-21 11:26:44.125 111 12196.02 2.33 54645.28 88888.00 2014-04-21 11:26:44.250 111 12195.90 2.35 54645.25 88888.00 2014-04-21 11:26:44.375 111 12195.85 2.40 54645.25 88888.00 2014-04-21 11:26:44.500 111 12195.83 2.50 54645.28 88888.00 2014-04-21 11:26:44.625 111 12195.77 2.55 54645.28 88888.00 2014-04-21 11:26:44.750 111 12195.75 2.60 54645.28 88888.00 2014-04-21 11:26:44.875 111 12195.73 2.60 54645.22 88888.00 2014-04-21 11:26:45.000 111 12195.75 2.62 54645.28 88888.00 2014-04-21 11:26:45.125 111 12195.77 2.62 54645.25 88888.00 2014-04-21 11:26:45.250 111 12195.75 2.52 54645.22 88888.00 2014-04-21 11:26:45.375 111 12195.80 2.50 54645.25 88888.00 2014-04-21 11:26:45.500 111 12195.92 2.50 54645.25 88888.00 2014-04-21 11:26:45.625 111 12195.98 2.45 54645.28 88888.00 2014-04-21 11:26:45.750 111 12195.92 2.40 54645.28 88888.00 2014-04-21 11:26:45.875 111 12195.92 2.35 54645.30 88888.00 2014-04-21 11:26:46.000 111 12195.98 2.25 54645.28 88888.00 2014-04-21 11:26:46.125 111 12195.98 2.12 54645.28 88888.00 2014-04-21 11:26:46.250 111 12196.00 1.98 54645.30 88888.00 2014-04-21 11:26:46.375 111 12196.05 1.85 54645.28 88888.00 2014-04-21 11:26:46.500 111 12196.05 1.70 54645.35 88888.00 2014-04-21 11:26:46.625 111 12196.10 1.52 54645.38 88888.00 2014-04-21 11:26:46.750 111 12196.12 1.35 54645.40 88888.00 2014-04-21 11:26:46.875 111 12196.20 1.18 54645.35 88888.00 2014-04-21 11:26:47.000 111 12196.17 1.00 54645.35 88888.00 2014-04-21 11:26:47.125 111 12196.20 0.85 54645.43 88888.00 2014-04-21 11:26:47.250 111 12196.25 0.70 54645.45 88888.00 2014-04-21 11:26:47.375 111 12196.27 0.57 54645.45 88888.00 2014-04-21 11:26:47.500 111 12196.25 0.42 54645.45 88888.00 2014-04-21 11:26:47.625 111 12196.25 0.30 54645.43 88888.00 2014-04-21 11:26:47.750 111 12196.30 0.17 54645.43 88888.00 2014-04-21 11:26:47.875 111 12196.38 0.05 54645.45 88888.00 2014-04-21 11:26:48.000 111 12196.40 0.00 54645.45 88888.00 2014-04-21 11:26:48.125 111 12196.45 -0.03 54645.47 88888.00 2014-04-21 11:26:48.250 111 12196.40 -0.12 54645.53 88888.00 2014-04-21 11:26:48.375 111 12196.35 -0.12 54645.55 88888.00 2014-04-21 11:26:48.500 111 12196.27 -0.17 54645.57 88888.00 2014-04-21 11:26:48.625 111 12196.23 -0.20 54645.57 88888.00 2014-04-21 11:26:48.750 111 12196.17 -0.20 54645.57 88888.00 2014-04-21 11:26:48.875 111 12196.10 -0.20 54645.57 88888.00 2014-04-21 11:26:49.000 111 12196.05 -0.17 54645.60 88888.00 2014-04-21 11:26:49.125 111 12196.00 -0.15 54645.68 88888.00 2014-04-21 11:26:49.250 111 12195.90 -0.05 54645.65 88888.00 2014-04-21 11:26:49.375 111 12195.75 -0.03 54645.68 88888.00 2014-04-21 11:26:49.500 111 12195.60 0.03 54645.70 88888.00 2014-04-21 11:26:49.625 111 12195.42 0.05 54645.70 88888.00 2014-04-21 11:26:49.750 111 12195.27 0.07 54645.72 88888.00 2014-04-21 11:26:49.875 111 12195.20 0.12 54645.75 88888.00 2014-04-21 11:26:50.000 111 12195.12 0.15 54645.78 88888.00 2014-04-21 11:26:50.125 111 12195.00 0.17 54645.82 88888.00 2014-04-21 11:26:50.250 111 12194.90 0.20 54645.80 88888.00 2014-04-21 11:26:50.375 111 12194.75 0.23 54645.82 88888.00 2014-04-21 11:26:50.500 111 12194.73 0.25 54645.88 88888.00 2014-04-21 11:26:50.625 111 12194.60 0.33 54645.88 88888.00 2014-04-21 11:26:50.750 111 12194.50 0.35 54645.90 88888.00 2014-04-21 11:26:50.875 111 12194.35 0.38 54645.90 88888.00 2014-04-21 11:26:51.000 111 12194.23 0.47 54645.93 88888.00 2014-04-21 11:26:51.125 111 12194.08 0.55 54645.93 88888.00 2014-04-21 11:26:51.250 111 12194.00 0.62 54645.93 88888.00 2014-04-21 11:26:51.375 111 12193.90 0.70 54645.93 88888.00 2014-04-21 11:26:51.500 111 12193.75 0.80 54645.90 88888.00 2014-04-21 11:26:51.625 111 12193.67 0.85 54645.90 88888.00 2014-04-21 11:26:51.750 111 12193.65 0.97 54645.93 88888.00 2014-04-21 11:26:51.875 111 12193.58 1.07 54645.95 88888.00 2014-04-21 11:26:52.000 111 12193.48 1.23 54645.95 88888.00 2014-04-21 11:26:52.125 111 12193.40 1.40 54645.95 88888.00 2014-04-21 11:26:52.250 111 12193.27 1.55 54645.95 88888.00 2014-04-21 11:26:52.375 111 12193.17 1.70 54645.95 88888.00 2014-04-21 11:26:52.500 111 12193.00 1.82 54645.93 88888.00 2014-04-21 11:26:52.625 111 12192.85 2.02 54645.93 88888.00 2014-04-21 11:26:52.750 111 12192.75 2.20 54645.90 88888.00 2014-04-21 11:26:52.875 111 12192.70 2.35 54645.93 88888.00 2014-04-21 11:26:53.000 111 12192.62 2.50 54645.88 88888.00 2014-04-21 11:26:53.125 111 12192.45 2.70 54645.95 88888.00 2014-04-21 11:26:53.250 111 12192.23 2.90 54645.93 88888.00 2014-04-21 11:26:53.375 111 12192.10 3.05 54645.93 88888.00 2014-04-21 11:26:53.500 111 12192.02 3.12 54645.90 88888.00 2014-04-21 11:26:53.625 111 12191.92 3.23 54645.93 88888.00 2014-04-21 11:26:53.750 111 12191.80 3.25 54645.95 88888.00 2014-04-21 11:26:53.875 111 12191.70 3.23 54645.97 88888.00 2014-04-21 11:26:54.000 111 12191.60 3.23 54645.95 88888.00 2014-04-21 11:26:54.125 111 12191.52 3.17 54645.97 88888.00 2014-04-21 11:26:54.250 111 12191.50 3.12 54646.05 88888.00 2014-04-21 11:26:54.375 111 12191.48 3.05 54646.07 88888.00 2014-04-21 11:26:54.500 111 12191.40 2.90 54646.03 88888.00 2014-04-21 11:26:54.625 111 12191.35 2.73 54646.03 88888.00 2014-04-21 11:26:54.750 111 12191.27 2.55 54646.05 88888.00 2014-04-21 11:26:54.875 111 12191.20 2.40 54646.07 88888.00 2014-04-21 11:26:55.000 111 12191.12 2.25 54646.07 88888.00 2014-04-21 11:26:55.125 111 12191.12 2.05 54646.10 88888.00 2014-04-21 11:26:55.250 111 12191.15 1.82 54646.12 88888.00 2014-04-21 11:26:55.375 111 12191.17 1.68 54646.12 88888.00 2014-04-21 11:26:55.500 111 12191.17 1.50 54646.12 88888.00 2014-04-21 11:26:55.625 111 12191.10 1.27 54646.12 88888.00 2014-04-21 11:26:55.750 111 12191.10 1.07 54646.15 88888.00 2014-04-21 11:26:55.875 111 12191.12 0.88 54646.12 88888.00 2014-04-21 11:26:56.000 111 12191.15 0.72 54646.10 88888.00 2014-04-21 11:26:56.125 111 12191.15 0.53 54646.10 88888.00 2014-04-21 11:26:56.250 111 12191.17 0.33 54646.10 88888.00 2014-04-21 11:26:56.375 111 12191.17 0.17 54646.10 88888.00 2014-04-21 11:26:56.500 111 12191.17 0.10 54646.07 88888.00 2014-04-21 11:26:56.625 111 12191.08 0.00 54646.15 88888.00 2014-04-21 11:26:56.750 111 12191.02 -0.10 54646.18 88888.00 2014-04-21 11:26:56.875 111 12191.02 -0.23 54646.12 88888.00 2014-04-21 11:26:57.000 111 12191.02 -0.35 54646.18 88888.00 2014-04-21 11:26:57.125 111 12190.92 -0.42 54646.22 88888.00 2014-04-21 11:26:57.250 111 12190.88 -0.53 54646.22 88888.00 2014-04-21 11:26:57.375 111 12190.80 -0.60 54646.25 88888.00 2014-04-21 11:26:57.500 111 12190.65 -0.62 54646.28 88888.00 2014-04-21 11:26:57.625 111 12190.52 -0.70 54646.30 88888.00 2014-04-21 11:26:57.750 111 12190.48 -0.70 54646.30 88888.00 2014-04-21 11:26:57.875 111 12190.42 -0.72 54646.30 88888.00 2014-04-21 11:26:58.000 111 12190.27 -0.68 54646.30 88888.00 2014-04-21 11:26:58.125 111 12190.12 -0.60 54646.32 88888.00 2014-04-21 11:26:58.250 111 12190.05 -0.60 54646.35 88888.00 2014-04-21 11:26:58.375 111 12190.02 -0.53 54646.35 88888.00 2014-04-21 11:26:58.500 111 12189.98 -0.42 54646.38 88888.00 2014-04-21 11:26:58.625 111 12189.88 -0.38 54646.40 88888.00 2014-04-21 11:26:58.750 111 12189.80 -0.35 54646.40 88888.00 2014-04-21 11:26:58.875 111 12189.73 -0.28 54646.45 88888.00 2014-04-21 11:26:59.000 111 12189.62 -0.20 54646.45 88888.00 2014-04-21 11:26:59.125 111 12189.58 -0.12 54646.47 88888.00 2014-04-21 11:26:59.250 111 12189.52 -0.07 54646.50 88888.00 2014-04-21 11:26:59.375 111 12189.52 -0.03 54646.47 88888.00 2014-04-21 11:26:59.500 111 12189.42 0.00 54646.50 88888.00 2014-04-21 11:26:59.625 111 12189.35 0.03 54646.50 88888.00 2014-04-21 11:26:59.750 111 12189.27 0.05 54646.53 88888.00 2014-04-21 11:26:59.875 111 12189.23 0.12 54646.55 88888.00 2014-04-21 11:27:00.000 111 12189.20 0.12 54646.55 88888.00 2014-04-21 11:27:00.125 111 12189.15 0.12 54646.57 88888.00 2014-04-21 11:27:00.250 111 12189.00 0.15 54646.55 88888.00 2014-04-21 11:27:00.375 111 12188.85 0.12 54646.53 88888.00 2014-04-21 11:27:00.500 111 12188.80 0.17 54646.53 88888.00 2014-04-21 11:27:00.625 111 12188.70 0.28 54646.55 88888.00 2014-04-21 11:27:00.750 111 12188.58 0.33 54646.53 88888.00 2014-04-21 11:27:00.875 111 12188.50 0.35 54646.53 88888.00 2014-04-21 11:27:01.000 111 12188.40 0.42 54646.55 88888.00 2014-04-21 11:27:01.125 111 12188.30 0.50 54646.55 88888.00 2014-04-21 11:27:01.250 111 12188.20 0.55 54646.53 88888.00 2014-04-21 11:27:01.375 111 12188.12 0.55 54646.50 88888.00 2014-04-21 11:27:01.500 111 12188.08 0.65 54646.45 88888.00 2014-04-21 11:27:01.625 111 12188.00 0.75 54646.45 88888.00 2014-04-21 11:27:01.750 111 12187.92 0.82 54646.43 88888.00 2014-04-21 11:27:01.875 111 12187.88 0.90 54646.40 88888.00 2014-04-21 11:27:02.000 111 12187.83 1.00 54646.38 88888.00 2014-04-21 11:27:02.125 111 12187.77 1.15 54646.38 88888.00 2014-04-21 11:27:02.250 111 12187.65 1.20 54646.38 88888.00 2014-04-21 11:27:02.375 111 12187.50 1.27 54646.38 88888.00 2014-04-21 11:27:02.500 111 12187.45 1.35 54646.35 88888.00 2014-04-21 11:27:02.625 111 12187.40 1.40 54646.32 88888.00 2014-04-21 11:27:02.750 111 12187.33 1.50 54646.38 88888.00 2014-04-21 11:27:02.875 111 12187.30 1.57 54646.38 88888.00 2014-04-21 11:27:03.000 111 12187.17 1.62 54646.32 88888.00 2014-04-21 11:27:03.125 111 12187.02 1.73 54646.32 88888.00 2014-04-21 11:27:03.250 111 12186.90 1.85 54646.32 88888.00 2014-04-21 11:27:03.375 111 12186.77 1.95 54646.35 88888.00 2014-04-21 11:27:03.500 111 12186.67 2.08 54646.32 88888.00 2014-04-21 11:27:03.625 111 12186.55 2.23 54646.35 88888.00 2014-04-21 11:27:03.750 111 12186.42 2.33 54646.35 88888.00 2014-04-21 11:27:03.875 111 12186.25 2.40 54646.35 88888.00 2014-04-21 11:27:04.000 111 12186.12 2.52 54646.32 88888.00 2014-04-21 11:27:04.125 111 12186.00 2.65 54646.35 88888.00 2014-04-21 11:27:04.250 111 12185.95 2.77 54646.32 88888.00 2014-04-21 11:27:04.375 111 12185.90 2.85 54646.32 88888.00 2014-04-21 11:27:04.500 111 12185.83 2.98 54646.28 88888.00 2014-04-21 11:27:04.625 111 12185.80 3.05 54646.30 88888.00 2014-04-21 11:27:04.750 111 12185.88 3.10 54646.30 88888.00 2014-04-21 11:27:04.875 111 12185.88 3.17 54646.28 88888.00 2014-04-21 11:27:05.000 111 12185.88 3.23 54646.30 88888.00 2014-04-21 11:27:05.125 111 12185.88 3.27 54646.28 88888.00 2014-04-21 11:27:05.250 111 12185.80 3.33 54646.28 88888.00 2014-04-21 11:27:05.375 111 12185.80 3.38 54646.22 88888.00 2014-04-21 11:27:05.500 111 12185.88 3.40 54646.20 88888.00 2014-04-21 11:27:05.625 111 12186.02 3.48 54646.22 88888.00 2014-04-21 11:27:05.750 111 12186.08 3.52 54646.18 88888.00 2014-04-21 11:27:05.875 111 12186.00 3.50 54646.15 88888.00 2014-04-21 11:27:06.000 111 12185.95 3.50 54646.12 88888.00 2014-04-21 11:27:06.125 111 12185.95 3.52 54646.12 88888.00 2014-04-21 11:27:06.250 111 12186.05 3.48 54646.05 88888.00 2014-04-21 11:27:06.375 111 12186.12 3.50 54646.07 88888.00 2014-04-21 11:27:06.500 111 12186.17 3.52 54646.05 88888.00 2014-04-21 11:27:06.625 111 12186.25 3.52 54646.03 88888.00 2014-04-21 11:27:06.750 111 12186.40 3.55 54646.00 88888.00 2014-04-21 11:27:06.875 111 12186.52 3.52 54645.95 88888.00 2014-04-21 11:27:07.000 111 12186.65 3.55 54645.88 88888.00 2014-04-21 11:27:07.125 111 12186.70 3.60 54645.90 88888.00 2014-04-21 11:27:07.250 111 12186.85 3.65 54645.85 88888.00 2014-04-21 11:27:07.375 111 12186.92 3.62 54645.82 88888.00 2014-04-21 11:27:07.500 111 12187.00 3.65 54645.78 88888.00 2014-04-21 11:27:07.625 111 12187.08 3.70 54645.75 88888.00 2014-04-21 11:27:07.750 111 12187.20 3.75 54645.72 88888.00 2014-04-21 11:27:07.875 111 12187.25 3.75 54645.65 88888.00 2014-04-21 11:27:08.000 111 12187.23 3.73 54645.62 88888.00 2014-04-21 11:27:08.125 111 12187.23 3.83 54645.60 88888.00 2014-04-21 11:27:08.250 111 12187.25 3.85 54645.57 88888.00 2014-04-21 11:27:08.375 111 12187.30 3.85 54645.53 88888.00 2014-04-21 11:27:08.500 111 12187.35 3.88 54645.50 88888.00 2014-04-21 11:27:08.625 111 12187.45 3.92 54645.45 88888.00 2014-04-21 11:27:08.750 111 12187.52 3.98 54645.38 88888.00 2014-04-21 11:27:08.875 111 12187.50 3.98 54645.38 88888.00 2014-04-21 11:27:09.000 111 12187.55 4.00 54645.30 88888.00 2014-04-21 11:27:09.125 111 12187.65 4.03 54645.28 88888.00 2014-04-21 11:27:09.250 111 12187.67 4.00 54645.20 88888.00 2014-04-21 11:27:09.375 111 12187.70 4.05 54645.15 88888.00 2014-04-21 11:27:09.500 111 12187.73 4.10 54645.12 88888.00 2014-04-21 11:27:09.625 111 12187.80 4.15 54645.07 88888.00 2014-04-21 11:27:09.750 111 12187.83 4.22 54645.05 88888.00 2014-04-21 11:27:09.875 111 12187.75 4.33 54644.97 88888.00 2014-04-21 11:27:10.000 111 12187.77 4.40 54644.88 88888.00 2014-04-21 11:27:10.125 111 12187.77 4.47 54644.88 88888.00 2014-04-21 11:27:10.250 111 12187.75 4.58 54644.82 88888.00 2014-04-21 11:27:10.375 111 12187.70 4.67 54644.80 88888.00 2014-04-21 11:27:10.500 111 12187.65 4.80 54644.78 88888.00 2014-04-21 11:27:10.625 111 12187.62 4.90 54644.65 88888.00 2014-04-21 11:27:10.750 111 12187.55 5.05 54644.68 88888.00 2014-04-21 11:27:10.875 111 12187.48 5.12 54644.68 88888.00 2014-04-21 11:27:11.000 111 12187.33 5.28 54644.62 88888.00 2014-04-21 11:27:11.125 111 12187.17 5.45 54644.57 88888.00 2014-04-21 11:27:11.250 111 12186.98 5.62 54644.53 88888.00 2014-04-21 11:27:11.375 111 12186.83 5.80 54644.47 88888.00 2014-04-21 11:27:11.500 111 12186.65 6.00 54644.50 88888.00 2014-04-21 11:27:11.625 111 12186.52 6.25 54644.47 88888.00 2014-04-21 11:27:11.750 111 12186.40 6.47 54644.47 88888.00 2014-04-21 11:27:11.875 111 12186.23 6.70 54644.47 88888.00 2014-04-21 11:27:12.000 111 12185.98 6.90 54644.43 88888.00 2014-04-21 11:27:12.125 111 12185.80 7.20 54644.43 88888.00 2014-04-21 11:27:12.250 111 12185.65 7.45 54644.43 88888.00 2014-04-21 11:27:12.375 111 12185.45 7.67 54644.43 88888.00 2014-04-21 11:27:12.500 111 12185.27 7.88 54644.38 88888.00 2014-04-21 11:27:12.625 111 12185.12 8.05 54644.35 88888.00 2014-04-21 11:27:12.750 111 12184.98 8.22 54644.25 88888.00 2014-04-21 11:27:12.875 111 12184.80 8.38 54644.22 88888.00 2014-04-21 11:27:13.000 111 12184.65 8.55 54644.25 88888.00 2014-04-21 11:27:13.125 111 12184.58 8.72 54644.25 88888.00 2014-04-21 11:27:13.250 111 12184.50 8.80 54644.22 88888.00 2014-04-21 11:27:13.375 111 12184.40 8.82 54644.20 88888.00 2014-04-21 11:27:13.500 111 12184.42 8.82 54644.20 88888.00 2014-04-21 11:27:13.625 111 12184.38 8.90 54644.18 88888.00 2014-04-21 11:27:13.750 111 12184.35 8.97 54644.12 88888.00 2014-04-21 11:27:13.875 111 12184.27 9.00 54644.12 88888.00 2014-04-21 11:27:14.000 111 12184.25 9.05 54644.10 88888.00 2014-04-21 11:27:14.125 111 12184.15 9.03 54644.10 88888.00 2014-04-21 11:27:14.250 111 12184.08 9.12 54644.10 88888.00 2014-04-21 11:27:14.375 111 12184.02 9.18 54644.10 88888.00 2014-04-21 11:27:14.500 111 12184.00 9.20 54644.07 88888.00 2014-04-21 11:27:14.625 111 12184.00 9.25 54644.07 88888.00 2014-04-21 11:27:14.750 111 12184.00 9.20 54644.05 88888.00 2014-04-21 11:27:14.875 111 12183.90 9.18 54644.03 88888.00 2014-04-21 11:27:15.000 111 12183.92 9.18 54643.97 88888.00 2014-04-21 11:27:15.125 111 12184.00 9.15 54644.00 88888.00 2014-04-21 11:27:15.250 111 12184.10 9.07 54643.97 88888.00 2014-04-21 11:27:15.375 111 12184.25 9.00 54643.97 88888.00 2014-04-21 11:27:15.500 111 12184.25 8.93 54643.93 88888.00 2014-04-21 11:27:15.625 111 12184.25 8.88 54643.93 88888.00 2014-04-21 11:27:15.750 111 12184.35 8.80 54643.90 88888.00 2014-04-21 11:27:15.875 111 12184.40 8.78 54643.90 88888.00 2014-04-21 11:27:16.000 111 12184.42 8.75 54643.88 88888.00 2014-04-21 11:27:16.125 111 12184.45 8.68 54643.88 88888.00 2014-04-21 11:27:16.250 111 12184.52 8.68 54643.88 88888.00 2014-04-21 11:27:16.375 111 12184.60 8.70 54643.85 88888.00 2014-04-21 11:27:16.500 111 12184.73 8.72 54643.90 88888.00 2014-04-21 11:27:16.625 111 12184.75 8.70 54643.88 88888.00 2014-04-21 11:27:16.750 111 12184.70 8.70 54643.85 88888.00 2014-04-21 11:27:16.875 111 12184.75 8.70 54643.80 88888.00 2014-04-21 11:27:17.000 111 12184.80 8.75 54643.80 88888.00 2014-04-21 11:27:17.125 111 12184.75 8.80 54643.82 88888.00 2014-04-21 11:27:17.250 111 12184.77 8.80 54643.85 88888.00 2014-04-21 11:27:17.375 111 12184.77 8.82 54643.85 88888.00 2014-04-21 11:27:17.500 111 12184.75 8.85 54643.82 88888.00 2014-04-21 11:27:17.625 111 12184.85 8.82 54643.80 88888.00 2014-04-21 11:27:17.750 111 12184.90 8.82 54643.80 88888.00 2014-04-21 11:27:17.875 111 12184.92 8.82 54643.82 88888.00 2014-04-21 11:27:18.000 111 12185.08 8.78 54643.75 88888.00 2014-04-21 11:27:18.125 111 12185.15 8.72 54643.78 88888.00 2014-04-21 11:27:18.250 111 12185.25 8.65 54643.75 88888.00 2014-04-21 11:27:18.375 111 12185.27 8.57 54643.72 88888.00 2014-04-21 11:27:18.500 111 12185.30 8.55 54643.65 88888.00 2014-04-21 11:27:18.625 111 12185.38 8.53 54643.68 88888.00 2014-04-21 11:27:18.750 111 12185.42 8.47 54643.62 88888.00 2014-04-21 11:27:18.875 111 12185.48 8.40 54643.60 88888.00 2014-04-21 11:27:19.000 111 12185.50 8.30 54643.57 88888.00 2014-04-21 11:27:19.125 111 12185.52 8.32 54643.53 88888.00 2014-04-21 11:27:19.250 111 12185.60 8.38 54643.50 88888.00 2014-04-21 11:27:19.375 111 12185.67 8.38 54643.47 88888.00 2014-04-21 11:27:19.500 111 12185.70 8.40 54643.43 88888.00 2014-04-21 11:27:19.625 111 12185.77 8.40 54643.43 88888.00 2014-04-21 11:27:19.750 111 12185.88 8.38 54643.40 88888.00 2014-04-21 11:27:19.875 111 12185.88 8.38 54643.35 88888.00 2014-04-21 11:27:20.000 111 12185.95 8.40 54643.32 88888.00 2014-04-21 11:27:20.125 111 12185.92 8.45 54643.28 88888.00 2014-04-21 11:27:20.250 111 12185.90 8.47 54643.28 88888.00 2014-04-21 11:27:20.375 111 12185.85 8.45 54643.25 88888.00 2014-04-21 11:27:20.500 111 12185.75 8.50 54643.22 88888.00 2014-04-21 11:27:20.625 111 12185.65 8.55 54643.22 88888.00 2014-04-21 11:27:20.750 111 12185.60 8.55 54643.22 88888.00 2014-04-21 11:27:20.875 111 12185.48 8.60 54643.22 88888.00 2014-04-21 11:27:21.000 111 12185.38 8.65 54643.25 88888.00 2014-04-21 11:27:21.125 111 12185.27 8.68 54643.22 88888.00 2014-04-21 11:27:21.250 111 12185.12 8.75 54643.22 88888.00 2014-04-21 11:27:21.375 111 12184.95 8.78 54643.25 88888.00 2014-04-21 11:27:21.500 111 12184.83 8.82 54643.28 88888.00 2014-04-21 11:27:21.625 111 12184.75 8.88 54643.25 88888.00 2014-04-21 11:27:21.750 111 12184.58 8.93 54643.25 88888.00 2014-04-21 11:27:21.875 111 12184.45 9.00 54643.25 88888.00 2014-04-21 11:27:22.000 111 12184.42 9.10 54643.22 88888.00 2014-04-21 11:27:22.125 111 12184.30 9.20 54643.28 88888.00 2014-04-21 11:27:22.250 111 12184.25 9.30 54643.28 88888.00 2014-04-21 11:27:22.375 111 12184.08 9.32 54643.25 88888.00 2014-04-21 11:27:22.500 111 12183.98 9.45 54643.25 88888.00 2014-04-21 11:27:22.625 111 12183.98 9.57 54643.28 88888.00 2014-04-21 11:27:22.750 111 12183.90 9.70 54643.28 88888.00 2014-04-21 11:27:22.875 111 12183.75 9.78 54643.28 88888.00 2014-04-21 11:27:23.000 111 12183.67 9.88 54643.28 88888.00 2014-04-21 11:27:23.125 111 12183.60 10.03 54643.28 88888.00 2014-04-21 11:27:23.250 111 12183.45 10.20 54643.28 88888.00 2014-04-21 11:27:23.375 111 12183.35 10.32 54643.30 88888.00 2014-04-21 11:27:23.500 111 12183.27 10.45 54643.30 88888.00 2014-04-21 11:27:23.625 111 12183.23 10.62 54643.30 88888.00 2014-04-21 11:27:23.750 111 12183.10 10.82 54643.32 88888.00 2014-04-21 11:27:23.875 111 12182.95 11.00 54643.35 88888.00 2014-04-21 11:27:24.000 111 12182.83 11.15 54643.35 88888.00 2014-04-21 11:27:24.125 111 12182.77 11.28 54643.35 88888.00 2014-04-21 11:27:24.250 111 12182.75 11.43 54643.35 88888.00 2014-04-21 11:27:24.375 111 12182.67 11.53 54643.35 88888.00 2014-04-21 11:27:24.500 111 12182.62 11.62 54643.32 88888.00 2014-04-21 11:27:24.625 111 12182.65 11.70 54643.32 88888.00 2014-04-21 11:27:24.750 111 12182.75 11.78 54643.32 88888.00 2014-04-21 11:27:24.875 111 12182.77 11.78 54643.32 88888.00 2014-04-21 11:27:25.000 111 12182.75 11.78 54643.35 88888.00 2014-04-21 11:27:25.125 111 12182.80 11.78 54643.35 88888.00 2014-04-21 11:27:25.250 111 12182.85 11.75 54643.38 88888.00 2014-04-21 11:27:25.375 111 12182.90 11.75 54643.35 88888.00 2014-04-21 11:27:25.500 111 12182.92 11.75 54643.38 88888.00 2014-04-21 11:27:25.625 111 12183.00 11.72 54643.38 88888.00 2014-04-21 11:27:25.750 111 12183.08 11.72 54643.35 88888.00 2014-04-21 11:27:25.875 111 12183.15 11.70 54643.38 88888.00 2014-04-21 11:27:26.000 111 12183.20 11.68 54643.38 88888.00 2014-04-21 11:27:26.125 111 12183.25 11.65 54643.38 88888.00 2014-04-21 11:27:26.250 111 12183.35 11.62 54643.35 88888.00 2014-04-21 11:27:26.375 111 12183.58 11.62 54643.32 88888.00 2014-04-21 11:27:26.500 111 12183.70 11.57 54643.35 88888.00 2014-04-21 11:27:26.625 111 12183.77 11.55 54643.38 88888.00 2014-04-21 11:27:26.750 111 12183.80 11.45 54643.30 88888.00 2014-04-21 11:27:26.875 111 12183.95 11.40 54643.28 88888.00 2014-04-21 11:27:27.000 111 12184.05 11.35 54643.30 88888.00 2014-04-21 11:27:27.125 111 12184.12 11.25 54643.28 88888.00 2014-04-21 11:27:27.250 111 12184.20 11.20 54643.25 88888.00 2014-04-21 11:27:27.375 111 12184.23 11.20 54643.28 88888.00 2014-04-21 11:27:27.500 111 12184.30 11.12 54643.28 88888.00 2014-04-21 11:27:27.625 111 12184.40 11.12 54643.22 88888.00 2014-04-21 11:27:27.750 111 12184.60 11.05 54643.25 88888.00 2014-04-21 11:27:27.875 111 12184.75 11.03 54643.22 88888.00 2014-04-21 11:27:28.000 111 12184.83 10.90 54643.18 88888.00 2014-04-21 11:27:28.125 111 12184.90 10.75 54643.15 88888.00 2014-04-21 11:27:28.250 111 12185.02 10.72 54643.18 88888.00 2014-04-21 11:27:28.375 111 12185.23 10.68 54643.20 88888.00 2014-04-21 11:27:28.500 111 12185.40 10.57 54643.18 88888.00 2014-04-21 11:27:28.625 111 12185.52 10.45 54643.15 88888.00 2014-04-21 11:27:28.750 111 12185.55 10.35 54643.10 88888.00 2014-04-21 11:27:28.875 111 12185.60 10.25 54643.10 88888.00 2014-04-21 11:27:29.000 111 12185.65 10.18 54643.12 88888.00 2014-04-21 11:27:29.125 111 12185.70 10.10 54643.12 88888.00 2014-04-21 11:27:29.250 111 12185.75 10.00 54643.10 88888.00 2014-04-21 11:27:29.375 111 12185.83 10.03 54643.05 88888.00 2014-04-21 11:27:29.500 111 12185.80 10.00 54643.10 88888.00 2014-04-21 11:27:29.625 111 12185.83 10.03 54643.12 88888.00 2014-04-21 11:27:29.750 111 12185.85 10.03 54643.10 88888.00 2014-04-21 11:27:29.875 111 12185.83 10.10 54643.07 88888.00 2014-04-21 11:27:30.000 111 12185.77 10.18 54643.10 88888.00 2014-04-21 11:27:30.125 111 12185.75 10.25 54643.12 88888.00 2014-04-21 11:27:30.250 111 12185.65 10.38 54643.07 88888.00 2014-04-21 11:27:30.375 111 12185.58 10.45 54643.07 88888.00 2014-04-21 11:27:30.500 111 12185.50 10.55 54643.12 88888.00 2014-04-21 11:27:30.625 111 12185.50 10.68 54643.07 88888.00 2014-04-21 11:27:30.750 111 12185.58 10.78 54643.05 88888.00 2014-04-21 11:27:30.875 111 12185.60 10.93 54643.05 88888.00 2014-04-21 11:27:31.000 111 12185.60 11.05 54643.07 88888.00 2014-04-21 11:27:31.125 111 12185.52 11.10 54643.10 88888.00 2014-04-21 11:27:31.250 111 12185.45 11.15 54643.10 88888.00 2014-04-21 11:27:31.375 111 12185.50 11.20 54643.07 88888.00 2014-04-21 11:27:31.500 111 12185.42 11.22 54643.03 88888.00 2014-04-21 11:27:31.625 111 12185.40 11.30 54643.05 88888.00 2014-04-21 11:27:31.750 111 12185.42 11.38 54643.10 88888.00 2014-04-21 11:27:31.875 111 12185.40 11.43 54643.10 88888.00 2014-04-21 11:27:32.000 111 12185.52 11.53 54643.10 88888.00 2014-04-21 11:27:32.125 111 12185.55 11.60 54643.12 88888.00 2014-04-21 11:27:32.250 111 12185.48 11.68 54643.10 88888.00 2014-04-21 11:27:32.375 111 12185.45 11.75 54643.07 88888.00 2014-04-21 11:27:32.500 111 12185.42 11.85 54643.07 88888.00 2014-04-21 11:27:32.625 111 12185.45 11.90 54643.10 88888.00 2014-04-21 11:27:32.750 111 12185.42 11.97 54643.10 88888.00 2014-04-21 11:27:32.875 111 12185.48 12.00 54643.10 88888.00 2014-04-21 11:27:33.000 111 12185.58 12.07 54643.10 88888.00 2014-04-21 11:27:33.125 111 12185.58 12.10 54643.10 88888.00 2014-04-21 11:27:33.250 111 12185.62 12.15 54643.10 88888.00 2014-04-21 11:27:33.375 111 12185.70 12.20 54643.07 88888.00 2014-04-21 11:27:33.500 111 12185.70 12.25 54643.10 88888.00 2014-04-21 11:27:33.625 111 12185.70 12.25 54643.12 88888.00 2014-04-21 11:27:33.750 111 12185.67 12.22 54643.12 88888.00 2014-04-21 11:27:33.875 111 12185.70 12.18 54643.10 88888.00 2014-04-21 11:27:34.000 111 12185.75 12.12 54643.03 88888.00 2014-04-21 11:27:34.125 111 12185.77 12.07 54643.00 88888.00 2014-04-21 11:27:34.250 111 12185.73 12.05 54643.07 88888.00 2014-04-21 11:27:34.375 111 12185.67 12.05 54643.07 88888.00 2014-04-21 11:27:34.500 111 12185.67 12.00 54643.05 88888.00 2014-04-21 11:27:34.625 111 12185.70 11.97 54643.03 88888.00 2014-04-21 11:27:34.750 111 12185.65 11.95 54643.00 88888.00 2014-04-21 11:27:34.875 111 12185.55 11.95 54643.03 88888.00 2014-04-21 11:27:35.000 111 12185.45 11.93 54643.03 88888.00 2014-04-21 11:27:35.125 111 12185.40 11.93 54643.03 88888.00 2014-04-21 11:27:35.250 111 12185.38 11.93 54643.00 88888.00 2014-04-21 11:27:35.375 111 12185.25 11.95 54642.93 88888.00 2014-04-21 11:27:35.500 111 12185.15 11.95 54642.90 88888.00 2014-04-21 11:27:35.625 111 12185.12 11.97 54642.88 88888.00 2014-04-21 11:27:35.750 111 12185.08 11.97 54642.88 88888.00 2014-04-21 11:27:35.875 111 12185.02 11.93 54642.88 88888.00 2014-04-21 11:27:36.000 111 12185.08 11.90 54642.80 88888.00 2014-04-21 11:27:36.125 111 12185.08 11.85 54642.80 88888.00 2014-04-21 11:27:36.250 111 12185.02 11.75 54642.78 88888.00 2014-04-21 11:27:36.375 111 12185.10 11.70 54642.78 88888.00 2014-04-21 11:27:36.500 111 12185.10 11.62 54642.78 88888.00 2014-04-21 11:27:36.625 111 12185.05 11.50 54642.75 88888.00 2014-04-21 11:27:36.750 111 12185.02 11.43 54642.72 88888.00 2014-04-21 11:27:36.875 111 12185.02 11.25 54642.72 88888.00 2014-04-21 11:27:37.000 111 12185.08 11.18 54642.72 88888.00 2014-04-21 11:27:37.125 111 12185.12 11.07 54642.75 88888.00 2014-04-21 11:27:37.250 111 12185.20 10.85 54642.72 88888.00 2014-04-21 11:27:37.375 111 12185.23 10.68 54642.70 88888.00 2014-04-21 11:27:37.500 111 12185.12 10.45 54642.70 88888.00 2014-04-21 11:27:37.625 111 12185.00 10.30 54642.75 88888.00 2014-04-21 11:27:37.750 111 12184.90 10.12 54642.72 88888.00 2014-04-21 11:27:37.875 111 12184.85 9.97 54642.75 88888.00 2014-04-21 11:27:38.000 111 12184.85 9.85 54642.75 88888.00 2014-04-21 11:27:38.125 111 12184.77 9.70 54642.72 88888.00 2014-04-21 11:27:38.250 111 12184.73 9.55 54642.80 88888.00 2014-04-21 11:27:38.375 111 12184.65 9.43 54642.80 88888.00 2014-04-21 11:27:38.500 111 12184.52 9.32 54642.78 88888.00 2014-04-21 11:27:38.625 111 12184.42 9.30 54642.80 88888.00 2014-04-21 11:27:38.750 111 12184.30 9.28 54642.82 88888.00 2014-04-21 11:27:38.875 111 12184.20 9.25 54642.82 88888.00 2014-04-21 11:27:39.000 111 12184.12 9.20 54642.82 88888.00 2014-04-21 11:27:39.125 111 12184.02 9.22 54642.88 88888.00 2014-04-21 11:27:39.250 111 12183.88 9.30 54642.90 88888.00 2014-04-21 11:27:39.375 111 12183.77 9.30 54642.90 88888.00 2014-04-21 11:27:39.500 111 12183.67 9.32 54642.88 88888.00 2014-04-21 11:27:39.625 111 12183.62 9.32 54642.88 88888.00 2014-04-21 11:27:39.750 111 12183.52 9.35 54642.88 88888.00 2014-04-21 11:27:39.875 111 12183.30 9.38 54642.90 88888.00 2014-04-21 11:27:40.000 111 12183.23 9.45 54642.90 88888.00 2014-04-21 11:27:40.125 111 12183.12 9.50 54642.90 88888.00 2014-04-21 11:27:40.250 111 12183.00 9.47 54642.93 88888.00 2014-04-21 11:27:40.375 111 12183.00 9.53 54642.95 88888.00 2014-04-21 11:27:40.500 111 12182.88 9.55 54642.97 88888.00 2014-04-21 11:27:40.625 111 12182.77 9.57 54642.97 88888.00 2014-04-21 11:27:40.750 111 12182.73 9.62 54643.03 88888.00 2014-04-21 11:27:40.875 111 12182.65 9.65 54643.00 88888.00 2014-04-21 11:27:41.000 111 12182.60 9.70 54642.97 88888.00 2014-04-21 11:27:41.125 111 12182.55 9.75 54643.03 88888.00 2014-04-21 11:27:41.250 111 12182.58 9.72 54643.03 88888.00 2014-04-21 11:27:41.375 111 12182.60 9.80 54643.07 88888.00 2014-04-21 11:27:41.500 111 12182.58 9.85 54643.05 88888.00 2014-04-21 11:27:41.625 111 12182.60 9.93 54643.05 88888.00 2014-04-21 11:27:41.750 111 12182.60 9.95 54643.00 88888.00 2014-04-21 11:27:41.875 111 12182.55 10.00 54642.97 88888.00 2014-04-21 11:27:42.000 111 12182.58 10.07 54642.95 88888.00 2014-04-21 11:27:42.125 111 12182.58 10.12 54642.95 88888.00 2014-04-21 11:27:42.250 111 12182.65 10.20 54642.90 88888.00 2014-04-21 11:27:42.375 111 12182.67 10.25 54642.93 88888.00 2014-04-21 11:27:42.500 111 12182.75 10.35 54642.93 88888.00 2014-04-21 11:27:42.625 111 12182.88 10.43 54642.90 88888.00 2014-04-21 11:27:42.750 111 12182.98 10.53 54642.88 88888.00 2014-04-21 11:27:42.875 111 12183.08 10.62 54642.85 88888.00 2014-04-21 11:27:43.000 111 12183.17 10.68 54642.80 88888.00 2014-04-21 11:27:43.125 111 12183.25 10.82 54642.80 88888.00 2014-04-21 11:27:43.250 111 12183.33 10.95 54642.72 88888.00 2014-04-21 11:27:43.375 111 12183.42 11.05 54642.72 88888.00 2014-04-21 11:27:43.500 111 12183.45 11.12 54642.72 88888.00 2014-04-21 11:27:43.625 111 12183.55 11.25 54642.65 88888.00 2014-04-21 11:27:43.750 111 12183.62 11.35 54642.65 88888.00 2014-04-21 11:27:43.875 111 12183.67 11.53 54642.62 88888.00 2014-04-21 11:27:44.000 111 12183.77 11.60 54642.55 88888.00 2014-04-21 11:27:44.125 111 12183.88 11.72 54642.55 88888.00 2014-04-21 11:27:44.250 111 12183.92 11.85 54642.53 88888.00 2014-04-21 11:27:44.375 111 12184.05 11.93 54642.53 88888.00 2014-04-21 11:27:44.500 111 12184.15 12.00 54642.47 88888.00 2014-04-21 11:27:44.625 111 12184.25 12.00 54642.43 88888.00 2014-04-21 11:27:44.750 111 12184.38 12.12 54642.45 88888.00 2014-04-21 11:27:44.875 111 12184.55 12.25 54642.45 88888.00 2014-04-21 11:27:45.000 111 12184.70 12.35 54642.50 88888.00 2014-04-21 11:27:45.125 111 12184.75 12.38 54642.45 88888.00 2014-04-21 11:27:45.250 111 12184.95 12.47 54642.43 88888.00 2014-04-21 11:27:45.375 111 12185.17 12.55 54642.40 88888.00 2014-04-21 11:27:45.500 111 12185.25 12.57 54642.35 88888.00 2014-04-21 11:27:45.625 111 12185.33 12.70 54642.38 88888.00 2014-04-21 11:27:45.750 111 12185.40 12.78 54642.35 88888.00 2014-04-21 11:27:45.875 111 12185.52 12.80 54642.32 88888.00 2014-04-21 11:27:46.000 111 12185.67 12.88 54642.28 88888.00 2014-04-21 11:27:46.125 111 12185.83 12.95 54642.25 88888.00 2014-04-21 11:27:46.250 111 12185.90 12.97 54642.28 88888.00 2014-04-21 11:27:46.375 111 12186.00 13.00 54642.28 88888.00 2014-04-21 11:27:46.500 111 12186.12 13.03 54642.25 88888.00 2014-04-21 11:27:46.625 111 12186.23 13.10 54642.25 88888.00 2014-04-21 11:27:46.750 111 12186.30 13.15 54642.28 88888.00 2014-04-21 11:27:46.875 111 12186.35 13.10 54642.25 88888.00 2014-04-21 11:27:47.000 111 12186.33 13.20 54642.22 88888.00 2014-04-21 11:27:47.125 111 12186.35 13.25 54642.22 88888.00 2014-04-21 11:27:47.250 111 12186.30 13.30 54642.28 88888.00 2014-04-21 11:27:47.375 111 12186.27 13.40 54642.28 88888.00 2014-04-21 11:27:47.500 111 12186.33 13.47 54642.28 88888.00 2014-04-21 11:27:47.625 111 12186.30 13.55 54642.25 88888.00 2014-04-21 11:27:47.750 111 12186.23 13.62 54642.25 88888.00 2014-04-21 11:27:47.875 111 12186.20 13.70 54642.30 88888.00 2014-04-21 11:27:48.000 111 12186.27 13.72 54642.25 88888.00 2014-04-21 11:27:48.125 111 12186.30 13.75 54642.28 88888.00 2014-04-21 11:27:48.250 111 12186.33 13.82 54642.30 88888.00 2014-04-21 11:27:48.375 111 12186.42 13.80 54642.25 88888.00 2014-04-21 11:27:48.500 111 12186.42 13.78 54642.28 88888.00 2014-04-21 11:27:48.625 111 12186.45 13.75 54642.28 88888.00 2014-04-21 11:27:48.750 111 12186.58 13.75 54642.25 88888.00 2014-04-21 11:27:48.875 111 12186.70 13.68 54642.20 88888.00 2014-04-21 11:27:49.000 111 12186.77 13.62 54642.25 88888.00 2014-04-21 11:27:49.125 111 12186.83 13.53 54642.28 88888.00 2014-04-21 11:27:49.250 111 12186.95 13.40 54642.28 88888.00 2014-04-21 11:27:49.375 111 12187.08 13.30 54642.25 88888.00 2014-04-21 11:27:49.500 111 12187.15 13.18 54642.25 88888.00 2014-04-21 11:27:49.625 111 12187.15 13.12 54642.28 88888.00 2014-04-21 11:27:49.750 111 12187.20 13.03 54642.30 88888.00 2014-04-21 11:27:49.875 111 12187.25 12.90 54642.30 88888.00 2014-04-21 11:27:50.000 111 12187.30 12.78 54642.28 88888.00 2014-04-21 11:27:50.125 111 12187.35 12.60 54642.28 88888.00 2014-04-21 11:27:50.250 111 12187.38 12.50 54642.28 88888.00 2014-04-21 11:27:50.375 111 12187.45 12.45 54642.30 88888.00 2014-04-21 11:27:50.500 111 12187.50 12.40 54642.32 88888.00 2014-04-21 11:27:50.625 111 12187.45 12.32 54642.35 88888.00 2014-04-21 11:27:50.750 111 12187.45 12.20 54642.38 88888.00 2014-04-21 11:27:50.875 111 12187.50 12.07 54642.32 88888.00 2014-04-21 11:27:51.000 111 12187.48 12.00 54642.35 88888.00 2014-04-21 11:27:51.125 111 12187.42 11.93 54642.38 88888.00 2014-04-21 11:27:51.250 111 12187.42 11.80 54642.40 88888.00 2014-04-21 11:27:51.375 111 12187.42 11.72 54642.43 88888.00 2014-04-21 11:27:51.500 111 12187.35 11.57 54642.43 88888.00 2014-04-21 11:27:51.625 111 12187.30 11.43 54642.43 88888.00 2014-04-21 11:27:51.750 111 12187.30 11.30 54642.43 88888.00 2014-04-21 11:27:51.875 111 12187.30 11.20 54642.45 88888.00 2014-04-21 11:27:52.000 111 12187.33 11.07 54642.45 88888.00 2014-04-21 11:27:52.125 111 12187.25 11.00 54642.50 88888.00 2014-04-21 11:27:52.250 111 12187.23 10.88 54642.53 88888.00 2014-04-21 11:27:52.375 111 12187.20 10.78 54642.50 88888.00 2014-04-21 11:27:52.500 111 12187.20 10.65 54642.53 88888.00 2014-04-21 11:27:52.625 111 12187.20 10.55 54642.57 88888.00 2014-04-21 11:27:52.750 111 12187.15 10.43 54642.57 88888.00 2014-04-21 11:27:52.875 111 12187.05 10.35 54642.62 88888.00 2014-04-21 11:27:53.000 111 12187.00 10.25 54642.62 88888.00 2014-04-21 11:27:53.125 111 12186.98 10.15 54642.62 88888.00 2014-04-21 11:27:53.250 111 12186.95 10.05 54642.68 88888.00 2014-04-21 11:27:53.375 111 12186.90 9.95 54642.65 88888.00 2014-04-21 11:27:53.500 111 12186.83 9.82 54642.68 88888.00 2014-04-21 11:27:53.625 111 12186.77 9.75 54642.68 88888.00 2014-04-21 11:27:53.750 111 12186.80 9.68 54642.68 88888.00 2014-04-21 11:27:53.875 111 12186.75 9.57 54642.70 88888.00 2014-04-21 11:27:54.000 111 12186.73 9.50 54642.75 88888.00 2014-04-21 11:27:54.125 111 12186.77 9.38 54642.80 88888.00 2014-04-21 11:27:54.250 111 12186.70 9.22 54642.80 88888.00 2014-04-21 11:27:54.375 111 12186.70 9.15 54642.78 88888.00 2014-04-21 11:27:54.500 111 12186.70 9.05 54642.72 88888.00 2014-04-21 11:27:54.625 111 12186.75 8.97 54642.82 88888.00 2014-04-21 11:27:54.750 111 12186.77 8.90 54642.85 88888.00 2014-04-21 11:27:54.875 111 12186.83 8.85 54642.80 88888.00 2014-04-21 11:27:55.000 111 12186.85 8.72 54642.80 88888.00 2014-04-21 11:27:55.125 111 12186.83 8.57 54642.80 88888.00 2014-04-21 11:27:55.250 111 12186.80 8.38 54642.80 88888.00 2014-04-21 11:27:55.375 111 12186.90 8.35 54642.80 88888.00 2014-04-21 11:27:55.500 111 12186.92 8.22 54642.80 88888.00 2014-04-21 11:27:55.625 111 12187.00 8.12 54642.78 88888.00 2014-04-21 11:27:55.750 111 12186.98 8.03 54642.82 88888.00 2014-04-21 11:27:55.875 111 12186.98 7.92 54642.78 88888.00 2014-04-21 11:27:56.000 111 12187.00 7.80 54642.75 88888.00 2014-04-21 11:27:56.125 111 12186.98 7.67 54642.80 88888.00 2014-04-21 11:27:56.250 111 12187.00 7.60 54642.75 88888.00 2014-04-21 11:27:56.375 111 12187.08 7.45 54642.78 88888.00 2014-04-21 11:27:56.500 111 12187.10 7.40 54642.78 88888.00 2014-04-21 11:27:56.625 111 12187.12 7.33 54642.78 88888.00 2014-04-21 11:27:56.750 111 12187.25 7.28 54642.78 88888.00 2014-04-21 11:27:56.875 111 12187.35 7.22 54642.75 88888.00 2014-04-21 11:27:57.000 111 12187.45 7.17 54642.70 88888.00 2014-04-21 11:27:57.125 111 12187.50 7.17 54642.70 88888.00 2014-04-21 11:27:57.250 111 12187.52 7.08 54642.72 88888.00 2014-04-21 11:27:57.375 111 12187.52 7.05 54642.70 88888.00 2014-04-21 11:27:57.500 111 12187.50 7.00 54642.75 88888.00 2014-04-21 11:27:57.625 111 12187.60 6.97 54642.75 88888.00 2014-04-21 11:27:57.750 111 12187.55 6.88 54642.65 88888.00 2014-04-21 11:27:57.875 111 12187.58 6.78 54642.70 88888.00 2014-04-21 11:27:58.000 111 12187.58 6.70 54642.72 88888.00 2014-04-21 11:27:58.125 111 12187.58 6.67 54642.80 88888.00 2014-04-21 11:27:58.250 111 12187.50 6.60 54642.78 88888.00 2014-04-21 11:27:58.375 111 12187.42 6.53 54642.78 88888.00 2014-04-21 11:27:58.500 111 12187.42 6.50 54642.75 88888.00 2014-04-21 11:27:58.625 111 12187.38 6.45 54642.75 88888.00 2014-04-21 11:27:58.750 111 12187.30 6.40 54642.82 88888.00 2014-04-21 11:27:58.875 111 12187.23 6.33 54642.85 88888.00 2014-04-21 11:27:59.000 111 12187.17 6.22 54642.82 88888.00 2014-04-21 11:27:59.125 111 12187.10 6.15 54642.85 88888.00 2014-04-21 11:27:59.250 111 12186.98 6.08 54642.90 88888.00 2014-04-21 11:27:59.375 111 12186.95 6.08 54642.90 88888.00 2014-04-21 11:27:59.500 111 12186.95 6.03 54642.88 88888.00 2014-04-21 11:27:59.625 111 12186.80 6.03 54642.88 88888.00 2014-04-21 11:27:59.750 111 12186.70 5.97 54642.90 88888.00 2014-04-21 11:27:59.875 111 12186.60 6.03 54642.88 88888.00 2014-04-21 11:28:00.000 111 12186.52 6.10 54642.88 88888.00 2014-04-21 11:28:00.125 111 12186.40 6.17 54642.93 88888.00 2014-04-21 11:28:00.250 111 12186.30 6.25 54642.90 88888.00 2014-04-21 11:28:00.375 111 12186.25 6.30 54642.93 88888.00 2014-04-21 11:28:00.500 111 12186.17 6.38 54642.90 88888.00 2014-04-21 11:28:00.625 111 12186.02 6.42 54642.88 88888.00 2014-04-21 11:28:00.750 111 12186.05 6.50 54642.85 88888.00 2014-04-21 11:28:00.875 111 12186.05 6.55 54642.82 88888.00 2014-04-21 11:28:01.000 111 12186.02 6.62 54642.80 88888.00 2014-04-21 11:28:01.125 111 12185.98 6.70 54642.85 88888.00 2014-04-21 11:28:01.250 111 12186.00 6.75 54642.82 88888.00 2014-04-21 11:28:01.375 111 12185.98 6.72 54642.78 88888.00 2014-04-21 11:28:01.500 111 12186.02 6.75 54642.72 88888.00 2014-04-21 11:28:01.625 111 12186.08 6.80 54642.70 88888.00 2014-04-21 11:28:01.750 111 12186.05 6.83 54642.68 88888.00 2014-04-21 11:28:01.875 111 12186.05 6.83 54642.65 88888.00 2014-04-21 11:28:02.000 111 12186.08 6.83 54642.60 88888.00 2014-04-21 11:28:02.125 111 12186.10 6.83 54642.60 88888.00 2014-04-21 11:28:02.250 111 12186.10 6.83 54642.57 88888.00 2014-04-21 11:28:02.375 111 12186.08 6.80 54642.53 88888.00 2014-04-21 11:28:02.500 111 12186.10 6.83 54642.53 88888.00 2014-04-21 11:28:02.625 111 12186.15 6.85 54642.53 88888.00 2014-04-21 11:28:02.750 111 12186.20 6.85 54642.47 88888.00 2014-04-21 11:28:02.875 111 12186.15 6.85 54642.47 88888.00 2014-04-21 11:28:03.000 111 12186.15 6.83 54642.47 88888.00 2014-04-21 11:28:03.125 111 12186.08 6.85 54642.40 88888.00 2014-04-21 11:28:03.250 111 12185.98 6.90 54642.43 88888.00 2014-04-21 11:28:03.375 111 12185.90 6.95 54642.43 88888.00 2014-04-21 11:28:03.500 111 12185.83 7.00 54642.43 88888.00 2014-04-21 11:28:03.625 111 12185.75 7.05 54642.45 88888.00 2014-04-21 11:28:03.750 111 12185.65 7.17 54642.43 88888.00 2014-04-21 11:28:03.875 111 12185.60 7.25 54642.45 88888.00 2014-04-21 11:28:04.000 111 12185.45 7.38 54642.45 88888.00 2014-04-21 11:28:04.125 111 12185.30 7.53 54642.45 88888.00 2014-04-21 11:28:04.250 111 12185.10 7.70 54642.45 88888.00 2014-04-21 11:28:04.375 111 12184.90 7.83 54642.45 88888.00 2014-04-21 11:28:04.500 111 12184.80 8.03 54642.45 88888.00 2014-04-21 11:28:04.625 111 12184.65 8.28 54642.50 88888.00 2014-04-21 11:28:04.750 111 12184.55 8.50 54642.47 88888.00 2014-04-21 11:28:04.875 111 12184.35 8.72 54642.50 88888.00 2014-04-21 11:28:05.000 111 12184.23 8.93 54642.47 88888.00 2014-04-21 11:28:05.125 111 12184.08 9.20 54642.55 88888.00 2014-04-21 11:28:05.250 111 12183.88 9.43 54642.55 88888.00 2014-04-21 11:28:05.375 111 12183.77 9.65 54642.60 88888.00 2014-04-21 11:28:05.500 111 12183.62 9.90 54642.65 88888.00 2014-04-21 11:28:05.625 111 12183.48 10.05 54642.62 88888.00 2014-04-21 11:28:05.750 111 12183.33 10.18 54642.65 88888.00 2014-04-21 11:28:05.875 111 12183.23 10.28 54642.68 88888.00 2014-04-21 11:28:06.000 111 12183.30 10.53 54642.70 88888.00 2014-04-21 11:28:06.125 111 12183.30 10.70 54642.72 88888.00 2014-04-21 11:28:06.250 111 12183.20 10.85 54642.72 88888.00 2014-04-21 11:28:06.375 111 12183.12 11.00 54642.72 88888.00 2014-04-21 11:28:06.500 111 12183.12 11.12 54642.78 88888.00 2014-04-21 11:28:06.625 111 12183.08 11.25 54642.80 88888.00 2014-04-21 11:28:06.750 111 12183.08 11.35 54642.80 88888.00 2014-04-21 11:28:06.875 111 12183.08 11.43 54642.90 88888.00 2014-04-21 11:28:07.000 111 12183.08 11.47 54642.90 88888.00 2014-04-21 11:28:07.125 111 12183.08 11.57 54642.93 88888.00 2014-04-21 11:28:07.250 111 12183.00 11.65 54643.00 88888.00 2014-04-21 11:28:07.375 111 12182.95 11.80 54643.05 88888.00 2014-04-21 11:28:07.500 111 12182.90 11.88 54643.10 88888.00 2014-04-21 11:28:07.625 111 12182.85 11.90 54643.12 88888.00 2014-04-21 11:28:07.750 111 12182.83 11.95 54643.18 88888.00 2014-04-21 11:28:07.875 111 12182.77 12.00 54643.22 88888.00 2014-04-21 11:28:08.000 111 12182.67 12.03 54643.25 88888.00 2014-04-21 11:28:08.125 111 12182.70 12.10 54643.28 88888.00 2014-04-21 11:28:08.250 111 12182.73 12.18 54643.35 88888.00 2014-04-21 11:28:08.375 111 12182.83 12.22 54643.38 88888.00 2014-04-21 11:28:08.500 111 12182.95 12.25 54643.43 88888.00 2014-04-21 11:28:08.625 111 12183.00 12.28 54643.45 88888.00 2014-04-21 11:28:08.750 111 12183.10 12.30 54643.47 88888.00 2014-04-21 11:28:08.875 111 12183.15 12.28 54643.50 88888.00 2014-04-21 11:28:09.000 111 12183.17 12.28 54643.55 88888.00 2014-04-21 11:28:09.125 111 12183.25 12.30 54643.60 88888.00 2014-04-21 11:28:09.250 111 12183.35 12.32 54643.65 88888.00 2014-04-21 11:28:09.375 111 12183.55 12.35 54643.65 88888.00 2014-04-21 11:28:09.500 111 12183.73 12.38 54643.68 88888.00 2014-04-21 11:28:09.625 111 12183.88 12.40 54643.72 88888.00 2014-04-21 11:28:09.750 111 12184.00 12.38 54643.75 88888.00 2014-04-21 11:28:09.875 111 12184.15 12.38 54643.75 88888.00 2014-04-21 11:28:10.000 111 12184.30 12.30 54643.75 88888.00 2014-04-21 11:28:10.125 111 12184.40 12.25 54643.78 88888.00 2014-04-21 11:28:10.250 111 12184.45 12.15 54643.75 88888.00 2014-04-21 11:28:10.375 111 12184.50 12.15 54643.78 88888.00 2014-04-21 11:28:10.500 111 12184.67 12.12 54643.75 88888.00 2014-04-21 11:28:10.625 111 12184.80 12.07 54643.70 88888.00 2014-04-21 11:28:10.750 111 12184.88 12.00 54643.78 88888.00 2014-04-21 11:28:10.875 111 12184.90 11.97 54643.75 88888.00 2014-04-21 11:28:11.000 111 12184.98 11.97 54643.72 88888.00 2014-04-21 11:28:11.125 111 12184.98 12.00 54643.72 88888.00 2014-04-21 11:28:11.250 111 12185.00 11.97 54643.72 88888.00 2014-04-21 11:28:11.375 111 12185.15 12.00 54643.70 88888.00 2014-04-21 11:28:11.500 111 12185.27 12.00 54643.68 88888.00 2014-04-21 11:28:11.625 111 12185.38 12.03 54643.65 88888.00 2014-04-21 11:28:11.750 111 12185.42 12.12 54643.65 88888.00 2014-04-21 11:28:11.875 111 12185.48 12.15 54643.62 88888.00 2014-04-21 11:28:12.000 111 12185.52 12.15 54643.57 88888.00 2014-04-21 11:28:12.125 111 12185.52 12.18 54643.57 88888.00 2014-04-21 11:28:12.250 111 12185.58 12.30 54643.53 88888.00 2014-04-21 11:28:12.375 111 12185.65 12.40 54643.53 88888.00 2014-04-21 11:28:12.500 111 12185.67 12.45 54643.53 88888.00 2014-04-21 11:28:12.625 111 12185.65 12.55 54643.53 88888.00 2014-04-21 11:28:12.750 111 12185.62 12.65 54643.50 88888.00 2014-04-21 11:28:12.875 111 12185.62 12.78 54643.45 88888.00 2014-04-21 11:28:13.000 111 12185.70 12.85 54643.43 88888.00 2014-04-21 11:28:13.125 111 12185.70 12.95 54643.40 88888.00 2014-04-21 11:28:13.250 111 12185.60 13.07 54643.38 88888.00 2014-04-21 11:28:13.375 111 12185.60 13.20 54643.35 88888.00 2014-04-21 11:28:13.500 111 12185.58 13.32 54643.32 88888.00 2014-04-21 11:28:13.625 111 12185.60 13.45 54643.30 88888.00 2014-04-21 11:28:13.750 111 12185.62 13.55 54643.30 88888.00 2014-04-21 11:28:13.875 111 12185.58 13.65 54643.28 88888.00 2014-04-21 11:28:14.000 111 12185.55 13.80 54643.28 88888.00 2014-04-21 11:28:14.125 111 12185.45 13.90 54643.28 88888.00 2014-04-21 11:28:14.250 111 12185.38 14.03 54643.25 88888.00 2014-04-21 11:28:14.375 111 12185.33 14.10 54643.25 88888.00 2014-04-21 11:28:14.500 111 12185.20 14.20 54643.28 88888.00 2014-04-21 11:28:14.625 111 12185.20 14.32 54643.28 88888.00 2014-04-21 11:28:14.750 111 12185.12 14.40 54643.25 88888.00 2014-04-21 11:28:14.875 111 12185.05 14.40 54643.22 88888.00 2014-04-21 11:28:15.000 111 12184.98 14.45 54643.25 88888.00 2014-04-21 11:28:15.125 111 12184.90 14.55 54643.28 88888.00 2014-04-21 11:28:15.250 111 12184.85 14.60 54643.30 88888.00 2014-04-21 11:28:15.375 111 12184.83 14.62 54643.30 88888.00 2014-04-21 11:28:15.500 111 12184.80 14.65 54643.28 88888.00 2014-04-21 11:28:15.625 111 12184.75 14.68 54643.25 88888.00 2014-04-21 11:28:15.750 111 12184.73 14.68 54643.28 88888.00 2014-04-21 11:28:15.875 111 12184.67 14.70 54643.30 88888.00 2014-04-21 11:28:16.000 111 12184.65 14.70 54643.30 88888.00 2014-04-21 11:28:16.125 111 12184.62 14.68 54643.35 88888.00 2014-04-21 11:28:16.250 111 12184.55 14.57 54643.40 88888.00 2014-04-21 11:28:16.375 111 12184.60 14.53 54643.40 88888.00 2014-04-21 11:28:16.500 111 12184.62 14.45 54643.43 88888.00 2014-04-21 11:28:16.625 111 12184.65 14.40 54643.47 88888.00 2014-04-21 11:28:16.750 111 12184.58 14.35 54643.55 88888.00 2014-04-21 11:28:16.875 111 12184.55 14.25 54643.60 88888.00 2014-04-21 11:28:17.000 111 12184.55 14.15 54643.62 88888.00 2014-04-21 11:28:17.125 111 12184.58 14.10 54643.65 88888.00 2014-04-21 11:28:17.250 111 12184.50 14.00 54643.72 88888.00 2014-04-21 11:28:17.375 111 12184.50 13.97 54643.75 88888.00 2014-04-21 11:28:17.500 111 12184.42 13.93 54643.80 88888.00 2014-04-21 11:28:17.625 111 12184.42 13.90 54643.85 88888.00 2014-04-21 11:28:17.750 111 12184.42 13.85 54643.88 88888.00 2014-04-21 11:28:17.875 111 12184.42 13.78 54643.95 88888.00 2014-04-21 11:28:18.000 111 12184.42 13.72 54643.97 88888.00 2014-04-21 11:28:18.125 111 12184.42 13.68 54644.03 88888.00 2014-04-21 11:28:18.250 111 12184.40 13.65 54644.03 88888.00 2014-04-21 11:28:18.375 111 12184.42 13.62 54644.00 88888.00 2014-04-21 11:28:18.500 111 12184.40 13.57 54644.03 88888.00 2014-04-21 11:28:18.625 111 12184.45 13.60 54644.05 88888.00 2014-04-21 11:28:18.750 111 12184.50 13.57 54644.07 88888.00 2014-04-21 11:28:18.875 111 12184.45 13.55 54644.07 88888.00 2014-04-21 11:28:19.000 111 12184.60 13.50 54644.07 88888.00 2014-04-21 11:28:19.125 111 12184.75 13.47 54644.03 88888.00 2014-04-21 11:28:19.250 111 12184.73 13.38 54644.07 88888.00 2014-04-21 11:28:19.375 111 12184.70 13.38 54644.10 88888.00 2014-04-21 11:28:19.500 111 12184.70 13.35 54644.10 88888.00 2014-04-21 11:28:19.625 111 12184.75 13.28 54644.07 88888.00 2014-04-21 11:28:19.750 111 12184.75 13.20 54644.07 88888.00 2014-04-21 11:28:19.875 111 12184.73 13.15 54644.05 88888.00 2014-04-21 11:28:20.000 111 12184.77 13.07 54644.03 88888.00 2014-04-21 11:28:20.125 111 12184.77 13.03 54644.05 88888.00 2014-04-21 11:28:20.250 111 12184.77 12.93 54644.00 88888.00 2014-04-21 11:28:20.375 111 12184.80 12.85 54644.00 88888.00 2014-04-21 11:28:20.500 111 12184.75 12.80 54644.03 88888.00 2014-04-21 11:28:20.625 111 12184.75 12.72 54644.05 88888.00 2014-04-21 11:28:20.750 111 12184.75 12.62 54644.03 88888.00 2014-04-21 11:28:20.875 111 12184.73 12.50 54644.03 88888.00 2014-04-21 11:28:21.000 111 12184.67 12.35 54644.00 88888.00 2014-04-21 11:28:21.125 111 12184.75 12.18 54644.05 88888.00 2014-04-21 11:28:21.250 111 12184.75 12.03 54644.07 88888.00 2014-04-21 11:28:21.375 111 12184.80 11.97 54644.07 88888.00 2014-04-21 11:28:21.500 111 12184.80 11.82 54644.07 88888.00 2014-04-21 11:28:21.625 111 12184.73 11.65 54644.05 88888.00 2014-04-21 11:28:21.750 111 12184.73 11.53 54644.05 88888.00 2014-04-21 11:28:21.875 111 12184.85 11.38 54644.05 88888.00 2014-04-21 11:28:22.000 111 12184.90 11.25 54644.07 88888.00 2014-04-21 11:28:22.125 111 12184.95 11.20 54644.10 88888.00 2014-04-21 11:28:22.250 111 12184.90 11.07 54644.07 88888.00 2014-04-21 11:28:22.375 111 12184.88 10.97 54644.07 88888.00 2014-04-21 11:28:22.500 111 12184.85 10.95 54644.10 88888.00 2014-04-21 11:28:22.625 111 12184.83 10.93 54644.07 88888.00 2014-04-21 11:28:22.750 111 12184.77 10.90 54644.07 88888.00 2014-04-21 11:28:22.875 111 12184.70 10.88 54644.12 88888.00 2014-04-21 11:28:23.000 111 12184.60 10.82 54644.10 88888.00 2014-04-21 11:28:23.125 111 12184.50 10.72 54644.10 88888.00 2014-04-21 11:28:23.250 111 12184.48 10.65 54644.12 88888.00 2014-04-21 11:28:23.375 111 12184.40 10.65 54644.15 88888.00 2014-04-21 11:28:23.500 111 12184.27 10.60 54644.12 88888.00 2014-04-21 11:28:23.625 111 12184.17 10.50 54644.18 88888.00 2014-04-21 11:28:23.750 111 12184.08 10.40 54644.22 88888.00 2014-04-21 11:28:23.875 111 12183.92 10.35 54644.25 88888.00 2014-04-21 11:28:24.000 111 12183.85 10.20 54644.25 88888.00 2014-04-21 11:28:24.125 111 12183.70 10.10 54644.30 88888.00 2014-04-21 11:28:24.250 111 12183.52 9.93 54644.38 88888.00 2014-04-21 11:28:24.375 111 12183.40 9.85 54644.43 88888.00 2014-04-21 11:28:24.500 111 12183.33 9.70 54644.47 88888.00 2014-04-21 11:28:24.625 111 12183.20 9.53 54644.50 88888.00 2014-04-21 11:28:24.750 111 12183.05 9.30 54644.55 88888.00 2014-04-21 11:28:24.875 111 12182.90 9.12 54644.57 88888.00 2014-04-21 11:28:25.000 111 12182.85 8.95 54644.62 88888.00 2014-04-21 11:28:25.125 111 12182.67 8.78 54644.72 88888.00 2014-04-21 11:28:25.250 111 12182.52 8.55 54644.75 88888.00 2014-04-21 11:28:25.375 111 12182.42 8.40 54644.80 88888.00 2014-04-21 11:28:25.500 111 12182.38 8.25 54644.82 88888.00 2014-04-21 11:28:25.625 111 12182.33 8.10 54644.88 88888.00 2014-04-21 11:28:25.750 111 12182.30 7.95 54644.90 88888.00 2014-04-21 11:28:25.875 111 12182.25 7.78 54644.93 88888.00 2014-04-21 11:28:26.000 111 12182.23 7.62 54644.97 88888.00 2014-04-21 11:28:26.125 111 12182.25 7.40 54645.05 88888.00 2014-04-21 11:28:26.250 111 12182.25 7.22 54645.10 88888.00 2014-04-21 11:28:26.375 111 12182.23 7.10 54645.10 88888.00 2014-04-21 11:28:26.500 111 12182.23 6.95 54645.18 88888.00 2014-04-21 11:28:26.625 111 12182.30 6.80 54645.22 88888.00 2014-04-21 11:28:26.750 111 12182.38 6.72 54645.22 88888.00 2014-04-21 11:28:26.875 111 12182.42 6.55 54645.22 88888.00 2014-04-21 11:28:27.000 111 12182.42 6.42 54645.22 88888.00 2014-04-21 11:28:27.125 111 12182.40 6.38 54645.28 88888.00 2014-04-21 11:28:27.250 111 12182.40 6.22 54645.32 88888.00 2014-04-21 11:28:27.375 111 12182.48 6.20 54645.30 88888.00 2014-04-21 11:28:27.500 111 12182.48 6.15 54645.30 88888.00 2014-04-21 11:28:27.625 111 12182.42 6.08 54645.32 88888.00 2014-04-21 11:28:27.750 111 12182.35 6.08 54645.32 88888.00 2014-04-21 11:28:27.875 111 12182.35 6.08 54645.35 88888.00 2014-04-21 11:28:28.000 111 12182.30 6.08 54645.38 88888.00 2014-04-21 11:28:28.125 111 12182.20 6.10 54645.43 88888.00 2014-04-21 11:28:28.250 111 12182.17 6.17 54645.43 88888.00 2014-04-21 11:28:28.375 111 12182.15 6.25 54645.43 88888.00 2014-04-21 11:28:28.500 111 12181.98 6.35 54645.45 88888.00 2014-04-21 11:28:28.625 111 12181.83 6.47 54645.45 88888.00 2014-04-21 11:28:28.750 111 12181.77 6.55 54645.43 88888.00 2014-04-21 11:28:28.875 111 12181.67 6.60 54645.43 88888.00 2014-04-21 11:28:29.000 111 12181.55 6.75 54645.43 88888.00 2014-04-21 11:28:29.125 111 12181.38 6.90 54645.47 88888.00 2014-04-21 11:28:29.250 111 12181.23 7.05 54645.50 88888.00 2014-04-21 11:28:29.375 111 12181.12 7.15 54645.50 88888.00 2014-04-21 11:28:29.500 111 12181.02 7.28 54645.50 88888.00 2014-04-21 11:28:29.625 111 12180.88 7.45 54645.47 88888.00 2014-04-21 11:28:29.750 111 12180.77 7.55 54645.47 88888.00 2014-04-21 11:28:29.875 111 12180.65 7.75 54645.45 88888.00 2014-04-21 11:28:30.000 111 12180.60 7.95 54645.47 88888.00 2014-04-21 11:28:30.125 111 12180.50 8.15 54645.47 88888.00 2014-04-21 11:28:30.250 111 12180.40 8.38 54645.50 88888.00 2014-04-21 11:28:30.375 111 12180.30 8.55 54645.47 88888.00 2014-04-21 11:28:30.500 111 12180.17 8.75 54645.47 88888.00 2014-04-21 11:28:30.625 111 12180.17 8.90 54645.50 88888.00 2014-04-21 11:28:30.750 111 12180.15 9.18 54645.47 88888.00 2014-04-21 11:28:30.875 111 12180.08 9.35 54645.45 88888.00 2014-04-21 11:28:31.000 111 12179.98 9.53 54645.43 88888.00 2014-04-21 11:28:31.125 111 12179.85 9.68 54645.40 88888.00 2014-04-21 11:28:31.250 111 12179.77 9.90 54645.40 88888.00 2014-04-21 11:28:31.375 111 12179.77 10.10 54645.38 88888.00 2014-04-21 11:28:31.500 111 12179.67 10.28 54645.40 88888.00 2014-04-21 11:28:31.625 111 12179.55 10.45 54645.38 88888.00 2014-04-21 11:28:31.750 111 12179.50 10.62 54645.38 88888.00 2014-04-21 11:28:31.875 111 12179.45 10.80 54645.38 88888.00 2014-04-21 11:28:32.000 111 12179.38 10.88 54645.35 88888.00 2014-04-21 11:28:32.125 111 12179.27 11.03 54645.35 88888.00 2014-04-21 11:28:32.250 111 12179.25 11.12 54645.35 88888.00 2014-04-21 11:28:32.375 111 12179.25 11.20 54645.35 88888.00 2014-04-21 11:28:32.500 111 12179.25 11.28 54645.38 88888.00 2014-04-21 11:28:32.625 111 12179.17 11.32 54645.38 88888.00 2014-04-21 11:28:32.750 111 12179.10 11.38 54645.35 88888.00 2014-04-21 11:28:32.875 111 12179.05 11.38 54645.38 88888.00 2014-04-21 11:28:33.000 111 12178.98 11.43 54645.38 88888.00 2014-04-21 11:28:33.125 111 12178.92 11.47 54645.43 88888.00 2014-04-21 11:28:33.250 111 12178.88 11.47 54645.43 88888.00 2014-04-21 11:28:33.375 111 12178.85 11.50 54645.45 88888.00 2014-04-21 11:28:33.500 111 12178.83 11.53 54645.45 88888.00 2014-04-21 11:28:33.625 111 12178.80 11.55 54645.45 88888.00 2014-04-21 11:28:33.750 111 12178.77 11.60 54645.47 88888.00 2014-04-21 11:28:33.875 111 12178.77 11.57 54645.47 88888.00 2014-04-21 11:28:34.000 111 12178.85 11.50 54645.47 88888.00 2014-04-21 11:28:34.125 111 12178.92 11.45 54645.50 88888.00 2014-04-21 11:28:34.250 111 12179.00 11.43 54645.50 88888.00 2014-04-21 11:28:34.375 111 12179.08 11.43 54645.53 88888.00 2014-04-21 11:28:34.500 111 12179.17 11.40 54645.55 88888.00 2014-04-21 11:28:34.625 111 12179.23 11.32 54645.55 88888.00 2014-04-21 11:28:34.750 111 12179.33 11.25 54645.55 88888.00 2014-04-21 11:28:34.875 111 12179.48 11.18 54645.55 88888.00 2014-04-21 11:28:35.000 111 12179.65 11.18 54645.55 88888.00 2014-04-21 11:28:35.125 111 12179.75 11.07 54645.60 88888.00 2014-04-21 11:28:35.250 111 12179.83 11.00 54645.60 88888.00 2014-04-21 11:28:35.375 111 12179.80 11.00 54645.57 88888.00 2014-04-21 11:28:35.500 111 12179.88 11.00 54645.55 88888.00 2014-04-21 11:28:35.625 111 12179.92 11.03 54645.57 88888.00 2014-04-21 11:28:35.750 111 12180.00 11.07 54645.57 88888.00 2014-04-21 11:28:35.875 111 12180.12 11.15 54645.60 88888.00 2014-04-21 11:28:36.000 111 12180.12 11.20 54645.60 88888.00 2014-04-21 11:28:36.125 111 12180.10 11.28 54645.62 88888.00 2014-04-21 11:28:36.250 111 12180.08 11.40 54645.65 88888.00 2014-04-21 11:28:36.375 111 12180.12 11.47 54645.62 88888.00 2014-04-21 11:28:36.500 111 12180.17 11.57 54645.57 88888.00 2014-04-21 11:28:36.625 111 12180.15 11.72 54645.62 88888.00 2014-04-21 11:28:36.750 111 12180.15 11.82 54645.65 88888.00 2014-04-21 11:28:36.875 111 12180.15 11.93 54645.65 88888.00 2014-04-21 11:28:37.000 111 12180.02 12.10 54645.68 88888.00 2014-04-21 11:28:37.125 111 12179.98 12.22 54645.62 88888.00 2014-04-21 11:28:37.250 111 12179.95 12.38 54645.65 88888.00 2014-04-21 11:28:37.375 111 12179.95 12.50 54645.65 88888.00 2014-04-21 11:28:37.500 111 12179.80 12.65 54645.65 88888.00 2014-04-21 11:28:37.625 111 12179.75 12.80 54645.65 88888.00 2014-04-21 11:28:37.750 111 12179.67 12.93 54645.68 88888.00 2014-04-21 11:28:37.875 111 12179.58 13.05 54645.70 88888.00 2014-04-21 11:28:38.000 111 12179.45 13.18 54645.70 88888.00 2014-04-21 11:28:38.125 111 12179.40 13.32 54645.72 88888.00 2014-04-21 11:28:38.250 111 12179.33 13.47 54645.78 88888.00 2014-04-21 11:28:38.375 111 12179.23 13.62 54645.82 88888.00 2014-04-21 11:28:38.500 111 12179.08 13.78 54645.85 88888.00 2014-04-21 11:28:38.625 111 12178.98 13.95 54645.88 88888.00 2014-04-21 11:28:38.750 111 12178.95 14.05 54645.90 88888.00 2014-04-21 11:28:38.875 111 12178.92 14.18 54645.90 88888.00 2014-04-21 11:28:39.000 111 12178.92 14.30 54645.93 88888.00 2014-04-21 11:28:39.125 111 12179.00 14.40 54645.95 88888.00 2014-04-21 11:28:39.250 111 12178.92 14.45 54645.97 88888.00 2014-04-21 11:28:39.375 111 12178.90 14.50 54646.00 88888.00 2014-04-21 11:28:39.500 111 12178.90 14.55 54646.03 88888.00 2014-04-21 11:28:39.625 111 12178.95 14.65 54646.07 88888.00 2014-04-21 11:28:39.750 111 12178.98 14.72 54646.10 88888.00 2014-04-21 11:28:39.875 111 12179.00 14.80 54646.12 88888.00 2014-04-21 11:28:40.000 111 12179.00 14.90 54646.10 88888.00 2014-04-21 11:28:40.125 111 12179.08 14.97 54646.15 88888.00 2014-04-21 11:28:40.250 111 12179.10 15.00 54646.12 88888.00 2014-04-21 11:28:40.375 111 12179.20 15.12 54646.12 88888.00 2014-04-21 11:28:40.500 111 12179.38 15.18 54646.10 88888.00 2014-04-21 11:28:40.625 111 12179.48 15.20 54646.03 88888.00 2014-04-21 11:28:40.750 111 12179.55 15.20 54646.03 88888.00 2014-04-21 11:28:40.875 111 12179.70 15.22 54646.00 88888.00 2014-04-21 11:28:41.000 111 12179.85 15.22 54645.95 88888.00 2014-04-21 11:28:41.125 111 12179.98 15.28 54645.90 88888.00 2014-04-21 11:28:41.250 111 12180.10 15.18 54645.85 88888.00 2014-04-21 11:28:41.375 111 12180.27 15.20 54645.80 88888.00 2014-04-21 11:28:41.500 111 12180.38 15.20 54645.75 88888.00 2014-04-21 11:28:41.625 111 12180.48 15.20 54645.70 88888.00 2014-04-21 11:28:41.750 111 12180.55 15.20 54645.65 88888.00 2014-04-21 11:28:41.875 111 12180.70 15.18 54645.62 88888.00 2014-04-21 11:28:42.000 111 12180.83 15.12 54645.53 88888.00 2014-04-21 11:28:42.125 111 12181.00 15.15 54645.50 88888.00 2014-04-21 11:28:42.250 111 12181.05 15.07 54645.40 88888.00 2014-04-21 11:28:42.375 111 12181.15 15.07 54645.38 88888.00 2014-04-21 11:28:42.500 111 12181.27 15.07 54645.30 88888.00 2014-04-21 11:28:42.625 111 12181.38 15.10 54645.20 88888.00 2014-04-21 11:28:42.750 111 12181.45 15.00 54645.18 88888.00 2014-04-21 11:28:42.875 111 12181.58 15.00 54645.12 88888.00 2014-04-21 11:28:43.000 111 12181.70 15.00 54645.05 88888.00 2014-04-21 11:28:43.125 111 12181.75 15.10 54645.03 88888.00 2014-04-21 11:28:43.250 111 12181.77 15.12 54644.93 88888.00 2014-04-21 11:28:43.375 111 12181.88 15.15 54644.88 88888.00 2014-04-21 11:28:43.500 111 12181.95 15.25 54644.82 88888.00 2014-04-21 11:28:43.625 111 12181.98 15.40 54644.78 88888.00 2014-04-21 11:28:43.750 111 12182.00 15.50 54644.70 88888.00 2014-04-21 11:28:43.875 111 12182.02 15.60 54644.65 88888.00 2014-04-21 11:28:44.000 111 12182.15 15.72 54644.60 88888.00 2014-04-21 11:28:44.125 111 12182.27 15.75 54644.55 88888.00 2014-04-21 11:28:44.250 111 12182.35 15.82 54644.47 88888.00 2014-04-21 11:28:44.375 111 12182.42 15.88 54644.38 88888.00 2014-04-21 11:28:44.500 111 12182.48 15.90 54644.32 88888.00 2014-04-21 11:28:44.625 111 12182.60 15.90 54644.25 88888.00 2014-04-21 11:28:44.750 111 12182.77 15.88 54644.20 88888.00 2014-04-21 11:28:44.875 111 12182.92 15.90 54644.18 88888.00 2014-04-21 11:28:45.000 111 12183.08 15.88 54644.10 88888.00 2014-04-21 11:28:45.125 111 12183.12 15.85 54644.07 88888.00 2014-04-21 11:28:45.250 111 12183.15 15.78 54644.03 88888.00 2014-04-21 11:28:45.375 111 12183.25 15.75 54643.95 88888.00 2014-04-21 11:28:45.500 111 12183.27 15.72 54643.90 88888.00 2014-04-21 11:28:45.625 111 12183.27 15.70 54643.85 88888.00 2014-04-21 11:28:45.750 111 12183.30 15.75 54643.78 88888.00 2014-04-21 11:28:45.875 111 12183.40 15.80 54643.75 88888.00 2014-04-21 11:28:46.000 111 12183.45 15.88 54643.68 88888.00 2014-04-21 11:28:46.125 111 12183.48 15.93 54643.65 88888.00 2014-04-21 11:28:46.250 111 12183.48 15.97 54643.60 88888.00 2014-04-21 11:28:46.375 111 12183.40 16.05 54643.53 88888.00 2014-04-21 11:28:46.500 111 12183.33 16.10 54643.53 88888.00 2014-04-21 11:28:46.625 111 12183.23 16.18 54643.47 88888.00 2014-04-21 11:28:46.750 111 12183.12 16.30 54643.47 88888.00 2014-04-21 11:28:46.875 111 12183.08 16.43 54643.47 88888.00 2014-04-21 11:28:47.000 111 12183.00 16.55 54643.45 88888.00 2014-04-21 11:28:47.125 111 12183.00 16.68 54643.45 88888.00 2014-04-21 11:28:47.250 111 12182.98 16.80 54643.43 88888.00 2014-04-21 11:28:47.375 111 12182.95 16.88 54643.40 88888.00 2014-04-21 11:28:47.500 111 12182.95 16.93 54643.32 88888.00 2014-04-21 11:28:47.625 111 12182.92 17.05 54643.32 88888.00 2014-04-21 11:28:47.750 111 12182.92 17.18 54643.32 88888.00 2014-04-21 11:28:47.875 111 12183.00 17.30 54643.30 88888.00 2014-04-21 11:28:48.000 111 12183.08 17.38 54643.25 88888.00 2014-04-21 11:28:48.125 111 12183.05 17.50 54643.22 88888.00 2014-04-21 11:28:48.250 111 12183.05 17.62 54643.22 88888.00 2014-04-21 11:28:48.375 111 12183.15 17.73 54643.22 88888.00 2014-04-21 11:28:48.500 111 12183.23 17.80 54643.18 88888.00 2014-04-21 11:28:48.625 111 12183.30 17.93 54643.15 88888.00 2014-04-21 11:28:48.750 111 12183.42 18.02 54643.10 88888.00 2014-04-21 11:28:48.875 111 12183.55 18.15 54643.10 88888.00 2014-04-21 11:28:49.000 111 12183.70 18.23 54643.07 88888.00 2014-04-21 11:28:49.125 111 12183.80 18.30 54643.05 88888.00 2014-04-21 11:28:49.250 111 12183.83 18.32 54643.03 88888.00 2014-04-21 11:28:49.375 111 12183.88 18.35 54643.00 88888.00 2014-04-21 11:28:49.500 111 12183.98 18.40 54642.93 88888.00 2014-04-21 11:28:49.625 111 12184.00 18.43 54642.90 88888.00 2014-04-21 11:28:49.750 111 12184.08 18.45 54642.88 88888.00 2014-04-21 11:28:49.875 111 12184.17 18.43 54642.82 88888.00 2014-04-21 11:28:50.000 111 12184.20 18.43 54642.78 88888.00 2014-04-21 11:28:50.125 111 12184.23 18.35 54642.72 88888.00 2014-04-21 11:28:50.250 111 12184.42 18.32 54642.72 88888.00 2014-04-21 11:28:50.375 111 12184.52 18.30 54642.72 88888.00 2014-04-21 11:28:50.500 111 12184.50 18.25 54642.72 88888.00 2014-04-21 11:28:50.625 111 12184.42 18.25 54642.62 88888.00 2014-04-21 11:28:50.750 111 12184.38 18.30 54642.68 88888.00 2014-04-21 11:28:50.875 111 12184.30 18.32 54642.62 88888.00 2014-04-21 11:28:51.000 111 12184.30 18.35 54642.60 88888.00 2014-04-21 11:28:51.125 111 12184.15 18.40 54642.60 88888.00 2014-04-21 11:28:51.250 111 12184.08 18.43 54642.55 88888.00 2014-04-21 11:28:51.375 111 12184.08 18.45 54642.55 88888.00 2014-04-21 11:28:51.500 111 12184.00 18.52 54642.53 88888.00 2014-04-21 11:28:51.625 111 12183.90 18.60 54642.50 88888.00 2014-04-21 11:28:51.750 111 12183.77 18.68 54642.53 88888.00 2014-04-21 11:28:51.875 111 12183.75 18.70 54642.57 88888.00 2014-04-21 11:28:52.000 111 12183.73 18.77 54642.53 88888.00 2014-04-21 11:28:52.125 111 12183.55 18.82 54642.55 88888.00 2014-04-21 11:28:52.250 111 12183.35 18.82 54642.57 88888.00 2014-04-21 11:28:52.375 111 12183.27 18.88 54642.55 88888.00 2014-04-21 11:28:52.500 111 12183.20 18.98 54642.57 88888.00 2014-04-21 11:28:52.625 111 12183.08 19.00 54642.62 88888.00 2014-04-21 11:28:52.750 111 12182.95 19.10 54642.62 88888.00 2014-04-21 11:28:52.875 111 12182.83 19.18 54642.65 88888.00 2014-04-21 11:28:53.000 111 12182.80 19.23 54642.65 88888.00 2014-04-21 11:28:53.125 111 12182.67 19.27 54642.70 88888.00 2014-04-21 11:28:53.250 111 12182.67 19.40 54642.70 88888.00 2014-04-21 11:28:53.375 111 12182.73 19.45 54642.70 88888.00 2014-04-21 11:28:53.500 111 12182.73 19.57 54642.70 88888.00 2014-04-21 11:28:53.625 111 12182.70 19.68 54642.72 88888.00 2014-04-21 11:28:53.750 111 12182.65 19.73 54642.68 88888.00 2014-04-21 11:28:53.875 111 12182.65 19.85 54642.70 88888.00 2014-04-21 11:28:54.000 111 12182.73 19.93 54642.70 88888.00 2014-04-21 11:28:54.125 111 12182.83 20.00 54642.72 88888.00 2014-04-21 11:28:54.250 111 12182.88 20.02 54642.72 88888.00 2014-04-21 11:28:54.375 111 12182.98 20.05 54642.72 88888.00 2014-04-21 11:28:54.500 111 12183.08 20.10 54642.70 88888.00 2014-04-21 11:28:54.625 111 12183.12 20.10 54642.68 88888.00 2014-04-21 11:28:54.750 111 12183.15 20.10 54642.68 88888.00 2014-04-21 11:28:54.875 111 12183.17 20.15 54642.62 88888.00 2014-04-21 11:28:55.000 111 12183.23 20.15 54642.65 88888.00 2014-04-21 11:28:55.125 111 12183.27 20.18 54642.65 88888.00 2014-04-21 11:28:55.250 111 12183.30 20.20 54642.68 88888.00 2014-04-21 11:28:55.375 111 12183.27 20.18 54642.68 88888.00 2014-04-21 11:28:55.500 111 12183.27 20.15 54642.68 88888.00 2014-04-21 11:28:55.625 111 12183.27 20.15 54642.68 88888.00 2014-04-21 11:28:55.750 111 12183.30 20.15 54642.70 88888.00 2014-04-21 11:28:55.875 111 12183.33 20.05 54642.68 88888.00 2014-04-21 11:28:56.000 111 12183.33 19.98 54642.72 88888.00 2014-04-21 11:28:56.125 111 12183.30 19.82 54642.78 88888.00 2014-04-21 11:28:56.250 111 12183.25 19.70 54642.78 88888.00 2014-04-21 11:28:56.375 111 12183.17 19.57 54642.80 88888.00 2014-04-21 11:28:56.500 111 12183.10 19.38 54642.80 88888.00 2014-04-21 11:28:56.625 111 12183.20 19.20 54642.82 88888.00 2014-04-21 11:28:56.750 111 12183.27 18.98 54642.88 88888.00 2014-04-21 11:28:56.875 111 12183.27 18.70 54642.82 88888.00 2014-04-21 11:28:57.000 111 12183.23 18.43 54642.82 88888.00 2014-04-21 11:28:57.125 111 12183.15 18.25 54642.88 88888.00 2014-04-21 11:28:57.250 111 12183.20 18.05 54642.90 88888.00 2014-04-21 11:28:57.375 111 12183.30 17.95 54642.90 88888.00 2014-04-21 11:28:57.500 111 12183.33 17.73 54642.93 88888.00 2014-04-21 11:28:57.625 111 12183.35 17.62 54642.88 88888.00 2014-04-21 11:28:57.750 111 12183.40 17.57 54642.85 88888.00 2014-04-21 11:28:57.875 111 12183.38 17.43 54642.82 88888.00 2014-04-21 11:28:58.000 111 12183.42 17.40 54642.80 88888.00 2014-04-21 11:28:58.125 111 12183.45 17.40 54642.78 88888.00 2014-04-21 11:28:58.250 111 12183.55 17.43 54642.78 88888.00 2014-04-21 11:28:58.375 111 12183.67 17.45 54642.70 88888.00 2014-04-21 11:28:58.500 111 12183.83 17.45 54642.68 88888.00 2014-04-21 11:28:58.625 111 12183.92 17.48 54642.62 88888.00 2014-04-21 11:28:58.750 111 12184.08 17.50 54642.53 88888.00 2014-04-21 11:28:58.875 111 12184.15 17.55 54642.50 88888.00 2014-04-21 11:28:59.000 111 12184.27 17.57 54642.47 88888.00 2014-04-21 11:28:59.125 111 12184.42 17.60 54642.45 88888.00 2014-04-21 11:28:59.250 111 12184.58 17.62 54642.38 88888.00 2014-04-21 11:28:59.375 111 12184.65 17.65 54642.32 88888.00 2014-04-21 11:28:59.500 111 12184.70 17.68 54642.28 88888.00 2014-04-21 11:28:59.625 111 12184.73 17.75 54642.30 88888.00 2014-04-21 11:28:59.750 111 12184.80 17.77 54642.22 88888.00 2014-04-21 11:28:59.875 111 12184.90 17.80 54642.18 88888.00 2014-04-21 11:29:00.000 111 12185.00 17.82 54642.12 88888.00 2014-04-21 11:29:00.125 111 12185.05 17.90 54642.10 88888.00 2014-04-21 11:29:00.250 111 12185.10 17.93 54642.05 88888.00 2014-04-21 11:29:00.375 111 12185.12 17.95 54642.00 88888.00 2014-04-21 11:29:00.500 111 12185.17 18.05 54641.97 88888.00 2014-04-21 11:29:00.625 111 12185.23 18.10 54641.95 88888.00 2014-04-21 11:29:00.750 111 12185.20 18.15 54641.93 88888.00 2014-04-21 11:29:00.875 111 12185.17 18.12 54641.93 88888.00 2014-04-21 11:29:01.000 111 12185.12 18.15 54641.82 88888.00 2014-04-21 11:29:01.125 111 12185.17 18.18 54641.82 88888.00 2014-04-21 11:29:01.250 111 12185.23 18.20 54641.80 88888.00 2014-04-21 11:29:01.375 111 12185.23 18.23 54641.78 88888.00 2014-04-21 11:29:01.500 111 12185.15 18.15 54641.75 88888.00 2014-04-21 11:29:01.625 111 12185.12 18.12 54641.75 88888.00 2014-04-21 11:29:01.750 111 12185.05 18.07 54641.75 88888.00 2014-04-21 11:29:01.875 111 12185.05 18.00 54641.78 88888.00 2014-04-21 11:29:02.000 111 12184.90 17.88 54641.72 88888.00 2014-04-21 11:29:02.125 111 12184.77 17.80 54641.75 88888.00 2014-04-21 11:29:02.250 111 12184.70 17.70 54641.80 88888.00 2014-04-21 11:29:02.375 111 12184.67 17.62 54641.80 88888.00 2014-04-21 11:29:02.500 111 12184.67 17.55 54641.78 88888.00 2014-04-21 11:29:02.625 111 12184.60 17.43 54641.75 88888.00 2014-04-21 11:29:02.750 111 12184.48 17.32 54641.75 88888.00 2014-04-21 11:29:02.875 111 12184.40 17.25 54641.78 88888.00 2014-04-21 11:29:03.000 111 12184.38 17.15 54641.75 88888.00 2014-04-21 11:29:03.125 111 12184.27 17.07 54641.78 88888.00 2014-04-21 11:29:03.250 111 12184.17 16.98 54641.80 88888.00 2014-04-21 11:29:03.375 111 12184.15 16.85 54641.82 88888.00 2014-04-21 11:29:03.500 111 12184.17 16.80 54641.80 88888.00 2014-04-21 11:29:03.625 111 12184.15 16.70 54641.82 88888.00 2014-04-21 11:29:03.750 111 12184.12 16.60 54641.82 88888.00 2014-04-21 11:29:03.875 111 12184.15 16.48 54641.80 88888.00 2014-04-21 11:29:04.000 111 12184.17 16.35 54641.82 88888.00 2014-04-21 11:29:04.125 111 12184.15 16.23 54641.85 88888.00 2014-04-21 11:29:04.250 111 12184.15 16.10 54641.90 88888.00 2014-04-21 11:29:04.375 111 12184.08 16.00 54641.90 88888.00 2014-04-21 11:29:04.500 111 12184.00 15.90 54641.90 88888.00 2014-04-21 11:29:04.625 111 12183.95 15.85 54641.95 88888.00 2014-04-21 11:29:04.750 111 12183.95 15.70 54642.00 88888.00 2014-04-21 11:29:04.875 111 12183.92 15.62 54642.00 88888.00 2014-04-21 11:29:05.000 111 12183.75 15.55 54642.03 88888.00 2014-04-21 11:29:05.125 111 12183.60 15.53 54642.10 88888.00 2014-04-21 11:29:05.250 111 12183.52 15.57 54642.15 88888.00 2014-04-21 11:29:05.375 111 12183.42 15.62 54642.18 88888.00 2014-04-21 11:29:05.500 111 12183.30 15.68 54642.22 88888.00 2014-04-21 11:29:05.625 111 12183.20 15.78 54642.22 88888.00 2014-04-21 11:29:05.750 111 12183.12 15.97 54642.30 88888.00 2014-04-21 11:29:05.875 111 12183.08 16.12 54642.30 88888.00 2014-04-21 11:29:06.000 111 12182.98 16.32 54642.32 88888.00 2014-04-21 11:29:06.125 111 12182.83 16.52 54642.38 88888.00 2014-04-21 11:29:06.250 111 12182.80 16.77 54642.43 88888.00 2014-04-21 11:29:06.375 111 12182.75 16.98 54642.43 88888.00 2014-04-21 11:29:06.500 111 12182.70 17.20 54642.45 88888.00 2014-04-21 11:29:06.625 111 12182.67 17.38 54642.43 88888.00 2014-04-21 11:29:06.750 111 12182.67 17.57 54642.45 88888.00 2014-04-21 11:29:06.875 111 12182.70 17.75 54642.47 88888.00 2014-04-21 11:29:07.000 111 12182.80 17.93 54642.47 88888.00 2014-04-21 11:29:07.125 111 12182.88 18.10 54642.53 88888.00 2014-04-21 11:29:07.250 111 12182.88 18.25 54642.50 88888.00 2014-04-21 11:29:07.375 111 12182.88 18.40 54642.53 88888.00 2014-04-21 11:29:07.500 111 12182.95 18.52 54642.55 88888.00 2014-04-21 11:29:07.625 111 12182.95 18.65 54642.55 88888.00 2014-04-21 11:29:07.750 111 12182.92 18.75 54642.50 88888.00 2014-04-21 11:29:07.875 111 12182.95 18.88 54642.55 88888.00 2014-04-21 11:29:08.000 111 12183.02 18.98 54642.55 88888.00 2014-04-21 11:29:08.125 111 12183.12 19.10 54642.53 88888.00 2014-04-21 11:29:08.250 111 12183.17 19.20 54642.53 88888.00 2014-04-21 11:29:08.375 111 12183.23 19.23 54642.47 88888.00 2014-04-21 11:29:08.500 111 12183.20 19.32 54642.47 88888.00 2014-04-21 11:29:08.625 111 12183.20 19.45 54642.45 88888.00 2014-04-21 11:29:08.750 111 12183.17 19.57 54642.43 88888.00 2014-04-21 11:29:08.875 111 12183.17 19.73 54642.43 88888.00 2014-04-21 11:29:09.000 111 12183.25 19.82 54642.40 88888.00 2014-04-21 11:29:09.125 111 12183.30 19.90 54642.35 88888.00 2014-04-21 11:29:09.250 111 12183.40 20.07 54642.32 88888.00 2014-04-21 11:29:09.375 111 12183.50 20.27 54642.35 88888.00 2014-04-21 11:29:09.500 111 12183.58 20.48 54642.35 88888.00 2014-04-21 11:29:09.625 111 12183.62 20.68 54642.32 88888.00 2014-04-21 11:29:09.750 111 12183.60 20.88 54642.32 88888.00 2014-04-21 11:29:09.875 111 12183.52 21.12 54642.28 88888.00 2014-04-21 11:29:10.000 111 12183.50 21.30 54642.28 88888.00 2014-04-21 11:29:10.125 111 12183.58 21.52 54642.32 88888.00 2014-04-21 11:29:10.250 111 12183.67 21.75 54642.30 88888.00 2014-04-21 11:29:10.375 111 12183.77 21.90 54642.28 88888.00 2014-04-21 11:29:10.500 111 12183.75 22.05 54642.25 88888.00 2014-04-21 11:29:10.625 111 12183.73 22.25 54642.22 88888.00 2014-04-21 11:29:10.750 111 12183.77 22.48 54642.20 88888.00 2014-04-21 11:29:10.875 111 12183.77 22.68 54642.20 88888.00 2014-04-21 11:29:11.000 111 12183.73 22.90 54642.18 88888.00 2014-04-21 11:29:11.125 111 12183.67 23.12 54642.20 88888.00 2014-04-21 11:29:11.250 111 12183.60 23.27 54642.20 88888.00 2014-04-21 11:29:11.375 111 12183.58 23.45 54642.18 88888.00 2014-04-21 11:29:11.500 111 12183.60 23.62 54642.22 88888.00 2014-04-21 11:29:11.625 111 12183.67 23.80 54642.22 88888.00 2014-04-21 11:29:11.750 111 12183.73 23.93 54642.20 88888.00 2014-04-21 11:29:11.875 111 12183.80 24.02 54642.22 88888.00 2014-04-21 11:29:12.000 111 12183.83 24.15 54642.20 88888.00 2014-04-21 11:29:12.125 111 12183.83 24.27 54642.22 88888.00 2014-04-21 11:29:12.250 111 12183.85 24.38 54642.22 88888.00 2014-04-21 11:29:12.375 111 12183.90 24.45 54642.25 88888.00 2014-04-21 11:29:12.500 111 12183.95 24.50 54642.22 88888.00 2014-04-21 11:29:12.625 111 12184.05 24.55 54642.25 88888.00 2014-04-21 11:29:12.750 111 12184.12 24.60 54642.28 88888.00 2014-04-21 11:29:12.875 111 12184.17 24.65 54642.25 88888.00 2014-04-21 11:29:13.000 111 12184.25 24.68 54642.25 88888.00 2014-04-21 11:29:13.125 111 12184.42 24.70 54642.28 88888.00 2014-04-21 11:29:13.250 111 12184.58 24.77 54642.30 88888.00 2014-04-21 11:29:13.375 111 12184.70 24.82 54642.32 88888.00 2014-04-21 11:29:13.500 111 12184.73 24.93 54642.28 88888.00 2014-04-21 11:29:13.625 111 12184.75 25.05 54642.32 88888.00 2014-04-21 11:29:13.750 111 12184.77 25.10 54642.32 88888.00 2014-04-21 11:29:13.875 111 12184.88 25.15 54642.35 88888.00 2014-04-21 11:29:14.000 111 12184.92 25.32 54642.35 88888.00 2014-04-21 11:29:14.125 111 12184.90 25.45 54642.40 88888.00 2014-04-21 11:29:14.250 111 12184.95 25.57 54642.40 88888.00 2014-04-21 11:29:14.375 111 12185.00 25.65 54642.40 88888.00 2014-04-21 11:29:14.500 111 12185.00 25.73 54642.43 88888.00 2014-04-21 11:29:14.625 111 12184.95 25.82 54642.45 88888.00 2014-04-21 11:29:14.750 111 12184.90 25.88 54642.50 88888.00 2014-04-21 11:29:14.875 111 12184.95 25.90 54642.53 88888.00 2014-04-21 11:29:15.000 111 12185.05 25.98 54642.55 88888.00 2014-04-21 11:29:15.125 111 12185.00 25.98 54642.60 88888.00 2014-04-21 11:29:15.250 111 12184.98 25.98 54642.62 88888.00 2014-04-21 11:29:15.375 111 12184.92 26.00 54642.62 88888.00 2014-04-21 11:29:15.500 111 12184.92 26.02 54642.65 88888.00 2014-04-21 11:29:15.625 111 12184.90 26.02 54642.70 88888.00 2014-04-21 11:29:15.750 111 12184.88 25.98 54642.70 88888.00 2014-04-21 11:29:15.875 111 12184.85 25.95 54642.70 88888.00 2014-04-21 11:29:16.000 111 12184.88 25.88 54642.75 88888.00 2014-04-21 11:29:16.125 111 12184.83 25.77 54642.75 88888.00 2014-04-21 11:29:16.250 111 12184.70 25.73 54642.78 88888.00 2014-04-21 11:29:16.375 111 12184.73 25.65 54642.78 88888.00 2014-04-21 11:29:16.500 111 12184.80 25.57 54642.78 88888.00 2014-04-21 11:29:16.625 111 12184.80 25.45 54642.78 88888.00 2014-04-21 11:29:16.750 111 12184.73 25.30 54642.78 88888.00 2014-04-21 11:29:16.875 111 12184.73 25.15 54642.80 88888.00 2014-04-21 11:29:17.000 111 12184.75 25.00 54642.80 88888.00 2014-04-21 11:29:17.125 111 12184.73 24.85 54642.80 88888.00 2014-04-21 11:29:17.250 111 12184.70 24.70 54642.82 88888.00 2014-04-21 11:29:17.375 111 12184.80 24.62 54642.82 88888.00 2014-04-21 11:29:17.500 111 12184.90 24.55 54642.85 88888.00 2014-04-21 11:29:17.625 111 12184.95 24.43 54642.82 88888.00 2014-04-21 11:29:17.750 111 12184.95 24.27 54642.78 88888.00 2014-04-21 11:29:17.875 111 12184.98 24.15 54642.80 88888.00 2014-04-21 11:29:18.000 111 12185.05 24.00 54642.80 88888.00 2014-04-21 11:29:18.125 111 12185.10 23.93 54642.85 88888.00 2014-04-21 11:29:18.250 111 12185.15 23.77 54642.88 88888.00 2014-04-21 11:29:18.375 111 12185.27 23.68 54642.85 88888.00 2014-04-21 11:29:18.500 111 12185.33 23.55 54642.85 88888.00 2014-04-21 11:29:18.625 111 12185.27 23.40 54642.82 88888.00 2014-04-21 11:29:18.750 111 12185.40 23.27 54642.85 88888.00 2014-04-21 11:29:18.875 111 12185.58 23.18 54642.85 88888.00 2014-04-21 11:29:19.000 111 12185.65 23.02 54642.85 88888.00 2014-04-21 11:29:19.125 111 12185.62 22.85 54642.88 88888.00 2014-04-21 11:29:19.250 111 12185.60 22.70 54642.88 88888.00 2014-04-21 11:29:19.375 111 12185.65 22.60 54642.85 88888.00 2014-04-21 11:29:19.500 111 12185.70 22.48 54642.88 88888.00 2014-04-21 11:29:19.625 111 12185.75 22.30 54642.88 88888.00 2014-04-21 11:29:19.750 111 12185.77 22.18 54642.90 88888.00 2014-04-21 11:29:19.875 111 12185.83 22.05 54642.90 88888.00 2014-04-21 11:29:20.000 111 12185.85 21.88 54642.85 88888.00 2014-04-21 11:29:20.125 111 12185.77 21.73 54642.85 88888.00 2014-04-21 11:29:20.250 111 12185.70 21.60 54642.90 88888.00 2014-04-21 11:29:20.375 111 12185.70 21.52 54642.90 88888.00 2014-04-21 11:29:20.500 111 12185.75 21.40 54642.93 88888.00 2014-04-21 11:29:20.625 111 12185.75 21.32 54642.93 88888.00 2014-04-21 11:29:20.750 111 12185.73 21.25 54642.93 88888.00 2014-04-21 11:29:20.875 111 12185.67 21.18 54642.95 88888.00 2014-04-21 11:29:21.000 111 12185.65 21.07 54642.95 88888.00 2014-04-21 11:29:21.125 111 12185.70 21.05 54642.97 88888.00 2014-04-21 11:29:21.250 111 12185.70 21.00 54642.97 88888.00 2014-04-21 11:29:21.375 111 12185.73 20.98 54642.93 88888.00 2014-04-21 11:29:21.500 111 12185.75 21.00 54642.95 88888.00 2014-04-21 11:29:21.625 111 12185.75 21.05 54642.93 88888.00 2014-04-21 11:29:21.750 111 12185.73 21.00 54642.93 88888.00 2014-04-21 11:29:21.875 111 12185.75 20.98 54642.90 88888.00 2014-04-21 11:29:22.000 111 12185.75 21.07 54642.93 88888.00 2014-04-21 11:29:22.125 111 12185.70 21.10 54642.93 88888.00 2014-04-21 11:29:22.250 111 12185.70 21.12 54642.97 88888.00 2014-04-21 11:29:22.375 111 12185.80 21.15 54642.97 88888.00 2014-04-21 11:29:22.500 111 12185.83 21.27 54642.95 88888.00 2014-04-21 11:29:22.625 111 12185.88 21.38 54642.93 88888.00 2014-04-21 11:29:22.750 111 12185.85 21.43 54642.88 88888.00 2014-04-21 11:29:22.875 111 12185.85 21.52 54642.93 88888.00 2014-04-21 11:29:23.000 111 12185.80 21.65 54642.93 88888.00 2014-04-21 11:29:23.125 111 12185.80 21.82 54642.95 88888.00 2014-04-21 11:29:23.250 111 12185.77 21.98 54642.88 88888.00 2014-04-21 11:29:23.375 111 12185.77 22.15 54642.85 88888.00 2014-04-21 11:29:23.500 111 12185.77 22.35 54642.82 88888.00 2014-04-21 11:29:23.625 111 12185.77 22.43 54642.82 88888.00 2014-04-21 11:29:23.750 111 12185.85 22.55 54642.82 88888.00 2014-04-21 11:29:23.875 111 12185.88 22.68 54642.78 88888.00 2014-04-21 11:29:24.000 111 12185.85 22.82 54642.78 88888.00 2014-04-21 11:29:24.125 111 12186.00 22.95 54642.75 88888.00 2014-04-21 11:29:24.250 111 12186.08 23.07 54642.70 88888.00 2014-04-21 11:29:24.375 111 12186.23 23.15 54642.68 88888.00 2014-04-21 11:29:24.500 111 12186.40 23.20 54642.68 88888.00 2014-04-21 11:29:24.625 111 12186.58 23.32 54642.62 88888.00 2014-04-21 11:29:24.750 111 12186.73 23.38 54642.53 88888.00 2014-04-21 11:29:24.875 111 12186.80 23.48 54642.50 88888.00 2014-04-21 11:29:25.000 111 12186.90 23.57 54642.50 88888.00 2014-04-21 11:29:25.125 111 12186.92 23.65 54642.47 88888.00 2014-04-21 11:29:25.250 111 12186.98 23.70 54642.47 88888.00 2014-04-21 11:29:25.375 111 12187.12 23.77 54642.47 88888.00 2014-04-21 11:29:25.500 111 12187.15 23.77 54642.43 88888.00 2014-04-21 11:29:25.625 111 12187.25 23.80 54642.40 88888.00 2014-04-21 11:29:25.750 111 12187.35 23.80 54642.40 88888.00 2014-04-21 11:29:25.875 111 12187.42 23.80 54642.40 88888.00 2014-04-21 11:29:26.000 111 12187.45 23.88 54642.40 88888.00 2014-04-21 11:29:26.125 111 12187.48 23.88 54642.40 88888.00 2014-04-21 11:29:26.250 111 12187.52 23.82 54642.40 88888.00 2014-04-21 11:29:26.375 111 12187.60 23.80 54642.38 88888.00 2014-04-21 11:29:26.500 111 12187.60 23.80 54642.40 88888.00 2014-04-21 11:29:26.625 111 12187.60 23.70 54642.38 88888.00 2014-04-21 11:29:26.750 111 12187.58 23.57 54642.43 88888.00 2014-04-21 11:29:26.875 111 12187.62 23.55 54642.43 88888.00 2014-04-21 11:29:27.000 111 12187.65 23.40 54642.47 88888.00 2014-04-21 11:29:27.125 111 12187.65 23.30 54642.50 88888.00 2014-04-21 11:29:27.250 111 12187.62 23.18 54642.53 88888.00 2014-04-21 11:29:27.375 111 12187.65 23.10 54642.53 88888.00 2014-04-21 11:29:27.500 111 12187.65 23.02 54642.57 88888.00 2014-04-21 11:29:27.625 111 12187.67 22.95 54642.57 88888.00 2014-04-21 11:29:27.750 111 12187.73 22.90 54642.57 88888.00 2014-04-21 11:29:27.875 111 12187.73 22.90 54642.62 88888.00 2014-04-21 11:29:28.000 111 12187.77 22.90 54642.62 88888.00 2014-04-21 11:29:28.125 111 12187.80 22.85 54642.68 88888.00 2014-04-21 11:29:28.250 111 12187.83 22.88 54642.70 88888.00 2014-04-21 11:29:28.375 111 12187.92 22.93 54642.68 88888.00 2014-04-21 11:29:28.500 111 12187.98 23.00 54642.70 88888.00 2014-04-21 11:29:28.625 111 12187.95 23.07 54642.68 88888.00 2014-04-21 11:29:28.750 111 12188.00 23.18 54642.65 88888.00 2014-04-21 11:29:28.875 111 12188.05 23.30 54642.65 88888.00 2014-04-21 11:29:29.000 111 12188.10 23.45 54642.65 88888.00 2014-04-21 11:29:29.125 111 12188.08 23.57 54642.60 88888.00 2014-04-21 11:29:29.250 111 12188.20 23.80 54642.57 88888.00 2014-04-21 11:29:29.375 111 12188.27 23.98 54642.55 88888.00 2014-04-21 11:29:29.500 111 12188.35 24.12 54642.55 88888.00 2014-04-21 11:29:29.625 111 12188.42 24.23 54642.53 88888.00 2014-04-21 11:29:29.750 111 12188.45 24.32 54642.55 88888.00 2014-04-21 11:29:29.875 111 12188.40 24.43 54642.55 88888.00 2014-04-21 11:29:30.000 111 12188.45 24.48 54642.55 88888.00 2014-04-21 11:29:30.125 111 12188.52 24.52 54642.53 88888.00 2014-04-21 11:29:30.250 111 12188.52 24.55 54642.55 88888.00 2014-04-21 11:29:30.375 111 12188.52 24.48 54642.55 88888.00 2014-04-21 11:29:30.500 111 12188.52 24.45 54642.55 88888.00 2014-04-21 11:29:30.625 111 12188.50 24.43 54642.55 88888.00 2014-04-21 11:29:30.750 111 12188.60 24.35 54642.57 88888.00 2014-04-21 11:29:30.875 111 12188.67 24.27 54642.57 88888.00 2014-04-21 11:29:31.000 111 12188.60 24.18 54642.55 88888.00 2014-04-21 11:29:31.125 111 12188.55 24.05 54642.53 88888.00 2014-04-21 11:29:31.250 111 12188.60 24.02 54642.60 88888.00 2014-04-21 11:29:31.375 111 12188.62 24.00 54642.60 88888.00 2014-04-21 11:29:31.500 111 12188.58 23.95 54642.60 88888.00 2014-04-21 11:29:31.625 111 12188.55 23.90 54642.68 88888.00 2014-04-21 11:29:31.750 111 12188.52 23.85 54642.68 88888.00 2014-04-21 11:29:31.875 111 12188.48 23.77 54642.68 88888.00 2014-04-21 11:29:32.000 111 12188.38 23.73 54642.70 88888.00 2014-04-21 11:29:32.125 111 12188.27 23.62 54642.72 88888.00 2014-04-21 11:29:32.250 111 12188.12 23.52 54642.80 88888.00 2014-04-21 11:29:32.375 111 12188.00 23.45 54642.82 88888.00 2014-04-21 11:29:32.500 111 12187.80 23.32 54642.85 88888.00 2014-04-21 11:29:32.625 111 12187.73 23.18 54642.90 88888.00 2014-04-21 11:29:32.750 111 12187.58 23.07 54642.93 88888.00 2014-04-21 11:29:32.875 111 12187.48 22.98 54643.03 88888.00 2014-04-21 11:29:33.000 111 12187.42 22.85 54643.05 88888.00 2014-04-21 11:29:33.125 111 12187.33 22.70 54643.07 88888.00 2014-04-21 11:29:33.250 111 12187.20 22.60 54643.12 88888.00 2014-04-21 11:29:33.375 111 12187.10 22.55 54643.15 88888.00 2014-04-21 11:29:33.500 111 12186.98 22.45 54643.18 88888.00 2014-04-21 11:29:33.625 111 12186.85 22.38 54643.18 88888.00 2014-04-21 11:29:33.750 111 12186.80 22.35 54643.22 88888.00 2014-04-21 11:29:33.875 111 12186.77 22.35 54643.25 88888.00 2014-04-21 11:29:34.000 111 12186.70 22.38 54643.25 88888.00 2014-04-21 11:29:34.125 111 12186.60 22.43 54643.30 88888.00 2014-04-21 11:29:34.250 111 12186.55 22.50 54643.32 88888.00 2014-04-21 11:29:34.375 111 12186.50 22.57 54643.30 88888.00 2014-04-21 11:29:34.500 111 12186.50 22.75 54643.35 88888.00 2014-04-21 11:29:34.625 111 12186.42 22.88 54643.40 88888.00 2014-04-21 11:29:34.750 111 12186.27 23.00 54643.43 88888.00 2014-04-21 11:29:34.875 111 12186.17 23.10 54643.43 88888.00 2014-04-21 11:29:35.000 111 12186.12 23.23 54643.45 88888.00 2014-04-21 11:29:35.125 111 12186.10 23.38 54643.47 88888.00 2014-04-21 11:29:35.250 111 12186.00 23.55 54643.50 88888.00 2014-04-21 11:29:35.375 111 12185.98 23.65 54643.53 88888.00 2014-04-21 11:29:35.500 111 12185.92 23.82 54643.53 88888.00 2014-04-21 11:29:35.625 111 12185.83 24.05 54643.60 88888.00 2014-04-21 11:29:35.750 111 12185.73 24.27 54643.62 88888.00 2014-04-21 11:29:35.875 111 12185.65 24.48 54643.65 88888.00 2014-04-21 11:29:36.000 111 12185.60 24.70 54643.65 88888.00 2014-04-21 11:29:36.125 111 12185.52 24.85 54643.65 88888.00 2014-04-21 11:29:36.250 111 12185.52 25.05 54643.68 88888.00 2014-04-21 11:29:36.375 111 12185.55 25.15 54643.72 88888.00 2014-04-21 11:29:36.500 111 12185.42 25.32 54643.72 88888.00 2014-04-21 11:29:36.625 111 12185.35 25.45 54643.70 88888.00 2014-04-21 11:29:36.750 111 12185.30 25.52 54643.75 88888.00 2014-04-21 11:29:36.875 111 12185.23 25.62 54643.78 88888.00 2014-04-21 11:29:37.000 111 12185.17 25.68 54643.78 88888.00 2014-04-21 11:29:37.125 111 12185.15 25.75 54643.80 88888.00 2014-04-21 11:29:37.250 111 12185.15 25.77 54643.82 88888.00 2014-04-21 11:29:37.375 111 12185.17 25.75 54643.82 88888.00 2014-04-21 11:29:37.500 111 12185.17 25.80 54643.85 88888.00 2014-04-21 11:29:37.625 111 12185.20 25.82 54643.82 88888.00 2014-04-21 11:29:37.750 111 12185.23 25.82 54643.88 88888.00 2014-04-21 11:29:37.875 111 12185.17 25.85 54643.88 88888.00 2014-04-21 11:29:38.000 111 12185.15 25.88 54643.90 88888.00 2014-04-21 11:29:38.125 111 12185.08 25.93 54643.93 88888.00 2014-04-21 11:29:38.250 111 12185.00 26.00 54643.93 88888.00 2014-04-21 11:29:38.375 111 12184.98 26.02 54643.95 88888.00 2014-04-21 11:29:38.500 111 12184.98 26.12 54643.97 88888.00 2014-04-21 11:29:38.625 111 12185.00 26.20 54644.03 88888.00 2014-04-21 11:29:38.750 111 12184.98 26.25 54644.03 88888.00 2014-04-21 11:29:38.875 111 12184.88 26.30 54644.07 88888.00 2014-04-21 11:29:39.000 111 12184.75 26.32 54644.07 88888.00 2014-04-21 11:29:39.125 111 12184.73 26.38 54644.15 88888.00 2014-04-21 11:29:39.250 111 12184.65 26.50 54644.22 88888.00 2014-04-21 11:29:39.375 111 12184.65 26.52 54644.18 88888.00 2014-04-21 11:29:39.500 111 12184.55 26.62 54644.20 88888.00 2014-04-21 11:29:39.625 111 12184.45 26.73 54644.22 88888.00 2014-04-21 11:29:39.750 111 12184.55 26.77 54644.28 88888.00 2014-04-21 11:29:39.875 111 12184.52 26.85 54644.30 88888.00 2014-04-21 11:29:40.000 111 12184.48 26.90 54644.28 88888.00 2014-04-21 11:29:40.125 111 12184.48 26.95 54644.35 88888.00 2014-04-21 11:29:40.250 111 12184.45 27.00 54644.38 88888.00 2014-04-21 11:29:40.375 111 12184.45 27.02 54644.40 88888.00 2014-04-21 11:29:40.500 111 12184.42 27.05 54644.43 88888.00 2014-04-21 11:29:40.625 111 12184.42 27.02 54644.43 88888.00 2014-04-21 11:29:40.750 111 12184.38 26.95 54644.47 88888.00 2014-04-21 11:29:40.875 111 12184.40 26.95 54644.50 88888.00 2014-04-21 11:29:41.000 111 12184.42 26.93 54644.50 88888.00 2014-04-21 11:29:41.125 111 12184.50 26.90 54644.55 88888.00 2014-04-21 11:29:41.250 111 12184.45 26.82 54644.57 88888.00 2014-04-21 11:29:41.375 111 12184.40 26.80 54644.55 88888.00 2014-04-21 11:29:41.500 111 12184.35 26.80 54644.55 88888.00 2014-04-21 11:29:41.625 111 12184.40 26.82 54644.62 88888.00 2014-04-21 11:29:41.750 111 12184.48 26.85 54644.62 88888.00 2014-04-21 11:29:41.875 111 12184.55 26.90 54644.60 88888.00 2014-04-21 11:29:42.000 111 12184.60 26.95 54644.60 88888.00 2014-04-21 11:29:42.125 111 12184.67 27.02 54644.60 88888.00 2014-04-21 11:29:42.250 111 12184.70 27.15 54644.57 88888.00 2014-04-21 11:29:42.375 111 12184.73 27.25 54644.55 88888.00 2014-04-21 11:29:42.500 111 12184.83 27.32 54644.60 88888.00 2014-04-21 11:29:42.625 111 12184.90 27.45 54644.57 88888.00 2014-04-21 11:29:42.750 111 12184.95 27.57 54644.60 88888.00 2014-04-21 11:29:42.875 111 12185.00 27.68 54644.57 88888.00 2014-04-21 11:29:43.000 111 12185.20 27.73 54644.57 88888.00 2014-04-21 11:29:43.125 111 12185.38 27.82 54644.55 88888.00 2014-04-21 11:29:43.250 111 12185.48 27.82 54644.55 88888.00 2014-04-21 11:29:43.375 111 12185.58 27.88 54644.55 88888.00 2014-04-21 11:29:43.500 111 12185.60 27.93 54644.57 88888.00 2014-04-21 11:29:43.625 111 12185.70 27.93 54644.57 88888.00 2014-04-21 11:29:43.750 111 12185.80 27.93 54644.57 88888.00 2014-04-21 11:29:43.875 111 12185.83 27.93 54644.62 88888.00 2014-04-21 11:29:44.000 111 12185.83 27.95 54644.65 88888.00 2014-04-21 11:29:44.125 111 12185.90 27.93 54644.68 88888.00 2014-04-21 11:29:44.250 111 12185.98 27.88 54644.65 88888.00 2014-04-21 11:29:44.375 111 12185.95 27.82 54644.65 88888.00 2014-04-21 11:29:44.500 111 12185.88 27.75 54644.75 88888.00 2014-04-21 11:29:44.625 111 12185.85 27.70 54644.78 88888.00 2014-04-21 11:29:44.750 111 12185.90 27.62 54644.78 88888.00 2014-04-21 11:29:44.875 111 12186.02 27.60 54644.85 88888.00 2014-04-21 11:29:45.000 111 12186.08 27.57 54644.85 88888.00 2014-04-21 11:29:45.125 111 12186.00 27.52 54644.93 88888.00 2014-04-21 11:29:45.250 111 12185.85 27.50 54644.97 88888.00 2014-04-21 11:29:45.375 111 12185.77 27.52 54645.03 88888.00 2014-04-21 11:29:45.500 111 12185.75 27.52 54645.10 88888.00 2014-04-21 11:29:45.625 111 12185.67 27.55 54645.15 88888.00 2014-04-21 11:29:45.750 111 12185.60 27.57 54645.18 88888.00 2014-04-21 11:29:45.875 111 12185.50 27.57 54645.20 88888.00 2014-04-21 11:29:46.000 111 12185.35 27.60 54645.25 88888.00 2014-04-21 11:29:46.125 111 12185.20 27.62 54645.32 88888.00 2014-04-21 11:29:46.250 111 12185.12 27.68 54645.32 88888.00 2014-04-21 11:29:46.375 111 12185.02 27.68 54645.35 88888.00 2014-04-21 11:29:46.500 111 12184.85 27.75 54645.35 88888.00 2014-04-21 11:29:46.625 111 12184.73 27.80 54645.47 88888.00 2014-04-21 11:29:46.750 111 12184.62 27.88 54645.50 88888.00 2014-04-21 11:29:46.875 111 12184.58 27.85 54645.50 88888.00 2014-04-21 11:29:47.000 111 12184.42 27.77 54645.47 88888.00 2014-04-21 11:29:47.125 111 12184.23 27.80 54645.45 88888.00 2014-04-21 11:29:47.250 111 12184.17 27.88 54645.53 88888.00 2014-04-21 11:29:47.375 111 12184.17 27.95 54645.53 88888.00 2014-04-21 11:29:47.500 111 12184.05 27.95 54645.55 88888.00 2014-04-21 11:29:47.625 111 12183.98 27.98 54645.55 88888.00 2014-04-21 11:29:47.750 111 12183.90 28.02 54645.55 88888.00 2014-04-21 11:29:47.875 111 12183.83 28.07 54645.55 88888.00 2014-04-21 11:29:48.000 111 12183.77 28.12 54645.55 88888.00 2014-04-21 11:29:48.125 111 12183.75 28.20 54645.62 88888.00 2014-04-21 11:29:48.250 111 12183.65 28.27 54645.62 88888.00 2014-04-21 11:29:48.375 111 12183.70 28.32 54645.62 88888.00 2014-04-21 11:29:48.500 111 12183.80 28.38 54645.65 88888.00 2014-04-21 11:29:48.625 111 12183.77 28.38 54645.70 88888.00 2014-04-21 11:29:48.750 111 12183.70 28.32 54645.65 88888.00 2014-04-21 11:29:48.875 111 12183.75 28.30 54645.65 88888.00 2014-04-21 11:29:49.000 111 12183.77 28.20 54645.68 88888.00 2014-04-21 11:29:49.125 111 12183.80 28.07 54645.70 88888.00 2014-04-21 11:29:49.250 111 12183.83 28.00 54645.75 88888.00 2014-04-21 11:29:49.375 111 12183.85 27.98 54645.78 88888.00 2014-04-21 11:29:49.500 111 12183.85 27.88 54645.78 88888.00 2014-04-21 11:29:49.625 111 12183.90 27.80 54645.80 88888.00 2014-04-21 11:29:49.750 111 12183.90 27.73 54645.88 88888.00 2014-04-21 11:29:49.875 111 12183.90 27.65 54645.90 88888.00 2014-04-21 11:29:50.000 111 12183.90 27.60 54645.90 88888.00 2014-04-21 11:29:50.125 111 12183.85 27.52 54645.93 88888.00 2014-04-21 11:29:50.250 111 12183.92 27.43 54645.88 88888.00 2014-04-21 11:29:50.375 111 12183.90 27.35 54645.90 88888.00 2014-04-21 11:29:50.500 111 12183.95 27.27 54645.90 88888.00 2014-04-21 11:29:50.625 111 12183.95 27.27 54645.88 88888.00 2014-04-21 11:29:50.750 111 12183.98 27.20 54645.88 88888.00 2014-04-21 11:29:50.875 111 12184.10 27.18 54645.88 88888.00 2014-04-21 11:29:51.000 111 12184.17 27.12 54645.85 88888.00 2014-04-21 11:29:51.125 111 12184.20 27.05 54645.82 88888.00 2014-04-21 11:29:51.250 111 12184.23 26.98 54645.82 88888.00 2014-04-21 11:29:51.375 111 12184.33 27.00 54645.82 88888.00 2014-04-21 11:29:51.500 111 12184.33 26.98 54645.85 88888.00 2014-04-21 11:29:51.625 111 12184.38 27.02 54645.88 88888.00 2014-04-21 11:29:51.750 111 12184.40 27.02 54645.85 88888.00 2014-04-21 11:29:51.875 111 12184.38 27.05 54645.82 88888.00 2014-04-21 11:29:52.000 111 12184.45 27.05 54645.80 88888.00 2014-04-21 11:29:52.125 111 12184.52 27.10 54645.78 88888.00 2014-04-21 11:29:52.250 111 12184.52 27.20 54645.78 88888.00 2014-04-21 11:29:52.375 111 12184.48 27.23 54645.78 88888.00 2014-04-21 11:29:52.500 111 12184.52 27.32 54645.80 88888.00 2014-04-21 11:29:52.625 111 12184.52 27.40 54645.80 88888.00 2014-04-21 11:29:52.750 111 12184.55 27.43 54645.78 88888.00 2014-04-21 11:29:52.875 111 12184.52 27.50 54645.75 88888.00 2014-04-21 11:29:53.000 111 12184.58 27.55 54645.78 88888.00 2014-04-21 11:29:53.125 111 12184.58 27.60 54645.72 88888.00 2014-04-21 11:29:53.250 111 12184.58 27.68 54645.72 88888.00 2014-04-21 11:29:53.375 111 12184.60 27.75 54645.68 88888.00 2014-04-21 11:29:53.500 111 12184.55 27.80 54645.65 88888.00 2014-04-21 11:29:53.625 111 12184.58 27.82 54645.68 88888.00 2014-04-21 11:29:53.750 111 12184.62 27.88 54645.65 88888.00 2014-04-21 11:29:53.875 111 12184.62 27.90 54645.62 88888.00 2014-04-21 11:29:54.000 111 12184.67 27.95 54645.60 88888.00 2014-04-21 11:29:54.125 111 12184.77 28.00 54645.60 88888.00 2014-04-21 11:29:54.250 111 12184.90 28.02 54645.55 88888.00 2014-04-21 11:29:54.375 111 12184.95 28.07 54645.55 88888.00 2014-04-21 11:29:54.500 111 12185.05 28.12 54645.50 88888.00 2014-04-21 11:29:54.625 111 12185.15 28.23 54645.50 88888.00 2014-04-21 11:29:54.750 111 12185.17 28.32 54645.50 88888.00 2014-04-21 11:29:54.875 111 12185.17 28.45 54645.47 88888.00 2014-04-21 11:29:55.000 111 12185.27 28.50 54645.45 88888.00 2014-04-21 11:29:55.125 111 12185.35 28.55 54645.38 88888.00 2014-04-21 11:29:55.250 111 12185.38 28.62 54645.43 88888.00 2014-04-21 11:29:55.375 111 12185.35 28.75 54645.38 88888.00 2014-04-21 11:29:55.500 111 12185.35 28.82 54645.40 88888.00 2014-04-21 11:29:55.625 111 12185.42 28.95 54645.32 88888.00 2014-04-21 11:29:55.750 111 12185.48 29.02 54645.32 88888.00 2014-04-21 11:29:55.875 111 12185.45 29.12 54645.25 88888.00 2014-04-21 11:29:56.000 111 12185.42 29.18 54645.25 88888.00 2014-04-21 11:29:56.125 111 12185.45 29.30 54645.25 88888.00 2014-04-21 11:29:56.250 111 12185.45 29.40 54645.22 88888.00 2014-04-21 11:29:56.375 111 12185.52 29.45 54645.22 88888.00 2014-04-21 11:29:56.500 111 12185.60 29.52 54645.18 88888.00 2014-04-21 11:29:56.625 111 12185.62 29.62 54645.18 88888.00 2014-04-21 11:29:56.750 111 12185.62 29.73 54645.15 88888.00 2014-04-21 11:29:56.875 111 12185.65 29.80 54645.12 88888.00 2014-04-21 11:29:57.000 111 12185.67 29.95 54645.10 88888.00 2014-04-21 11:29:57.125 111 12185.67 30.07 54645.05 88888.00 2014-04-21 11:29:57.250 111 12185.75 30.18 54645.03 88888.00 2014-04-21 11:29:57.375 111 12185.88 30.27 54644.97 88888.00 2014-04-21 11:29:57.500 111 12185.85 30.40 54644.90 88888.00 2014-04-21 11:29:57.625 111 12185.83 30.48 54644.90 88888.00 2014-04-21 11:29:57.750 111 12185.92 30.60 54644.85 88888.00 2014-04-21 11:29:57.875 111 12186.02 30.65 54644.80 88888.00 2014-04-21 11:29:58.000 111 12186.12 30.73 54644.78 88888.00 2014-04-21 11:29:58.125 111 12186.20 30.82 54644.75 88888.00 2014-04-21 11:29:58.250 111 12186.33 30.85 54644.70 88888.00 2014-04-21 11:29:58.375 111 12186.42 30.90 54644.65 88888.00 2014-04-21 11:29:58.500 111 12186.40 30.93 54644.57 88888.00 2014-04-21 11:29:58.625 111 12186.42 30.98 54644.57 88888.00 2014-04-21 11:29:58.750 111 12186.52 31.00 54644.50 88888.00 2014-04-21 11:29:58.875 111 12186.58 30.98 54644.45 88888.00 2014-04-21 11:29:59.000 111 12186.62 30.98 54644.38 88888.00 2014-04-21 11:29:59.125 111 12186.65 30.98 54644.38 88888.00 2014-04-21 11:29:59.250 111 12186.60 31.00 54644.30 88888.00 2014-04-21 11:29:59.375 111 12186.60 31.00 54644.20 88888.00 2014-04-21 11:29:59.500 111 12186.62 31.00 54644.18 88888.00 2014-04-21 11:29:59.625 111 12186.65 31.05 54644.20 88888.00 2014-04-21 11:29:59.750 111 12186.62 31.07 54644.18 88888.00 2014-04-21 11:29:59.875 111 12186.70 31.07 54644.15 88888.00 2014-04-21 11:30:00.000 111 12186.67 31.05 54644.12 88888.00 2014-04-21 11:30:00.125 111 12186.65 31.07 54644.07 88888.00 2014-04-21 11:30:00.250 111 12186.62 31.07 54644.12 88888.00 2014-04-21 11:30:00.375 111 12186.60 31.10 54644.07 88888.00 2014-04-21 11:30:00.500 111 12186.58 31.15 54644.10 88888.00 2014-04-21 11:30:00.625 111 12186.60 31.18 54644.10 88888.00 2014-04-21 11:30:00.750 111 12186.52 31.20 54644.10 88888.00 2014-04-21 11:30:00.875 111 12186.48 31.23 54644.10 88888.00 2014-04-21 11:30:01.000 111 12186.52 31.30 54644.12 88888.00 2014-04-21 11:30:01.125 111 12186.55 31.27 54644.12 88888.00 2014-04-21 11:30:01.250 111 12186.50 31.35 54644.15 88888.00 2014-04-21 11:30:01.375 111 12186.48 31.38 54644.12 88888.00 2014-04-21 11:30:01.500 111 12186.48 31.40 54644.15 88888.00 2014-04-21 11:30:01.625 111 12186.50 31.43 54644.20 88888.00 2014-04-21 11:30:01.750 111 12186.45 31.43 54644.22 88888.00 2014-04-21 11:30:01.875 111 12186.35 31.38 54644.25 88888.00 2014-04-21 11:30:02.000 111 12186.30 31.35 54644.25 88888.00 2014-04-21 11:30:02.125 111 12186.30 31.35 54644.28 88888.00 2014-04-21 11:30:02.250 111 12186.25 31.30 54644.32 88888.00 2014-04-21 11:30:02.375 111 12186.17 31.27 54644.38 88888.00 2014-04-21 11:30:02.500 111 12186.10 31.25 54644.35 88888.00 2014-04-21 11:30:02.625 111 12186.12 31.20 54644.40 88888.00 2014-04-21 11:30:02.750 111 12186.12 31.20 54644.43 88888.00 2014-04-21 11:30:02.875 111 12186.08 31.15 54644.45 88888.00 2014-04-21 11:30:03.000 111 12186.05 31.10 54644.40 88888.00 2014-04-21 11:30:03.125 111 12186.02 31.07 54644.43 88888.00 2014-04-21 11:30:03.250 111 12186.00 31.00 54644.43 88888.00 2014-04-21 11:30:03.375 111 12185.95 31.02 54644.43 88888.00 2014-04-21 11:30:03.500 111 12185.90 31.00 54644.43 88888.00 2014-04-21 11:30:03.625 111 12185.92 31.00 54644.43 88888.00 2014-04-21 11:30:03.750 111 12186.00 30.98 54644.45 88888.00 2014-04-21 11:30:03.875 111 12186.05 31.00 54644.43 88888.00 2014-04-21 11:30:04.000 111 12186.10 30.98 54644.43 88888.00 2014-04-21 11:30:04.125 111 12186.12 30.98 54644.40 88888.00 2014-04-21 11:30:04.250 111 12186.17 30.95 54644.40 88888.00 2014-04-21 11:30:04.375 111 12186.25 30.95 54644.35 88888.00 2014-04-21 11:30:04.500 111 12186.35 30.95 54644.32 88888.00 2014-04-21 11:30:04.625 111 12186.38 30.95 54644.32 88888.00 2014-04-21 11:30:04.750 111 12186.40 30.95 54644.32 88888.00 2014-04-21 11:30:04.875 111 12186.42 30.98 54644.30 88888.00 2014-04-21 11:30:05.000 111 12186.42 30.98 54644.28 88888.00 2014-04-21 11:30:05.125 111 12186.50 31.00 54644.25 88888.00 2014-04-21 11:30:05.250 111 12186.50 31.00 54644.18 88888.00 2014-04-21 11:30:05.375 111 12186.50 31.02 54644.15 88888.00 2014-04-21 11:30:05.500 111 12186.48 31.07 54644.15 88888.00 2014-04-21 11:30:05.625 111 12186.48 31.12 54644.18 88888.00 2014-04-21 11:30:05.750 111 12186.50 31.18 54644.12 88888.00 2014-04-21 11:30:05.875 111 12186.45 31.20 54644.05 88888.00 2014-04-21 11:30:06.000 111 12186.42 31.25 54644.05 88888.00 2014-04-21 11:30:06.125 111 12186.40 31.35 54644.03 88888.00 2014-04-21 11:30:06.250 111 12186.33 31.38 54643.97 88888.00 2014-04-21 11:30:06.375 111 12186.33 31.40 54643.95 88888.00 2014-04-21 11:30:06.500 111 12186.30 31.40 54643.90 88888.00 2014-04-21 11:30:06.625 111 12186.27 31.43 54643.85 88888.00 2014-04-21 11:30:06.750 111 12186.30 31.48 54643.85 88888.00 2014-04-21 11:30:06.875 111 12186.30 31.48 54643.85 88888.00 2014-04-21 11:30:07.000 111 12186.33 31.45 54643.72 88888.00 2014-04-21 11:30:07.125 111 12186.38 31.40 54643.70 88888.00 2014-04-21 11:30:07.250 111 12186.33 31.32 54643.68 88888.00 2014-04-21 11:30:07.375 111 12186.30 31.27 54643.65 88888.00 2014-04-21 11:30:07.500 111 12186.33 31.25 54643.62 88888.00 2014-04-21 11:30:07.625 111 12186.38 31.20 54643.55 88888.00 2014-04-21 11:30:07.750 111 12186.48 31.20 54643.53 88888.00 2014-04-21 11:30:07.875 111 12186.45 31.15 54643.47 88888.00 2014-04-21 11:30:08.000 111 12186.40 31.10 54643.40 88888.00 2014-04-21 11:30:08.125 111 12186.45 31.05 54643.38 88888.00 2014-04-21 11:30:08.250 111 12186.45 31.00 54643.35 88888.00 2014-04-21 11:30:08.375 111 12186.48 31.00 54643.30 88888.00 2014-04-21 11:30:08.500 111 12186.45 30.98 54643.28 88888.00 2014-04-21 11:30:08.625 111 12186.35 30.98 54643.25 88888.00 2014-04-21 11:30:08.750 111 12186.30 31.00 54643.20 88888.00 2014-04-21 11:30:08.875 111 12186.20 31.05 54643.20 88888.00 2014-04-21 11:30:09.000 111 12186.15 31.05 54643.18 88888.00 2014-04-21 11:30:09.125 111 12186.10 31.10 54643.18 88888.00 2014-04-21 11:30:09.250 111 12186.05 31.07 54643.12 88888.00 2014-04-21 11:30:09.375 111 12186.05 31.10 54643.10 88888.00 2014-04-21 11:30:09.500 111 12186.00 31.12 54643.03 88888.00 2014-04-21 11:30:09.625 111 12185.98 31.12 54643.05 88888.00 2014-04-21 11:30:09.750 111 12185.88 31.07 54643.05 88888.00 2014-04-21 11:30:09.875 111 12185.85 31.02 54643.03 88888.00 2014-04-21 11:30:10.000 111 12185.77 31.00 54643.00 88888.00 2014-04-21 11:30:10.125 111 12185.73 30.98 54642.97 88888.00 2014-04-21 11:30:10.250 111 12185.60 30.88 54642.97 88888.00 2014-04-21 11:30:10.375 111 12185.48 30.88 54642.97 88888.00 2014-04-21 11:30:10.500 111 12185.27 30.77 54642.93 88888.00 2014-04-21 11:30:10.625 111 12185.25 30.73 54642.95 88888.00 2014-04-21 11:30:10.750 111 12185.27 30.68 54642.93 88888.00 2014-04-21 11:30:10.875 111 12185.20 30.57 54642.93 88888.00 2014-04-21 11:30:11.000 111 12185.10 30.45 54642.88 88888.00 2014-04-21 11:30:11.125 111 12184.95 30.43 54642.95 88888.00 2014-04-21 11:30:11.250 111 12184.83 30.27 54642.95 88888.00 2014-04-21 11:30:11.375 111 12184.80 30.15 54642.88 88888.00 2014-04-21 11:30:11.500 111 12184.77 30.07 54642.88 88888.00 2014-04-21 11:30:11.625 111 12184.75 29.95 54642.90 88888.00 2014-04-21 11:30:11.750 111 12184.67 29.85 54642.88 88888.00 2014-04-21 11:30:11.875 111 12184.65 29.68 54642.88 88888.00 2014-04-21 11:30:12.000 111 12184.60 29.55 54642.85 88888.00 2014-04-21 11:30:12.125 111 12184.52 29.40 54642.88 88888.00 2014-04-21 11:30:12.250 111 12184.35 29.25 54642.90 88888.00 2014-04-21 11:30:12.375 111 12184.25 29.10 54642.88 88888.00 2014-04-21 11:30:12.500 111 12184.20 28.95 54642.88 88888.00 2014-04-21 11:30:12.625 111 12184.20 28.82 54642.93 88888.00 2014-04-21 11:30:12.750 111 12184.23 28.70 54642.93 88888.00 2014-04-21 11:30:12.875 111 12184.20 28.50 54642.90 88888.00 2014-04-21 11:30:13.000 111 12184.25 28.30 54642.93 88888.00 2014-04-21 11:30:13.125 111 12184.35 28.12 54642.93 88888.00 2014-04-21 11:30:13.250 111 12184.35 27.98 54642.95 88888.00 2014-04-21 11:30:13.375 111 12184.38 27.88 54642.95 88888.00 2014-04-21 11:30:13.500 111 12184.42 27.77 54643.00 88888.00 2014-04-21 11:30:13.625 111 12184.38 27.68 54642.95 88888.00 2014-04-21 11:30:13.750 111 12184.35 27.52 54642.97 88888.00 2014-04-21 11:30:13.875 111 12184.40 27.48 54643.00 88888.00 2014-04-21 11:30:14.000 111 12184.42 27.50 54642.97 88888.00 2014-04-21 11:30:14.125 111 12184.35 27.50 54643.03 88888.00 2014-04-21 11:30:14.250 111 12184.30 27.48 54643.03 88888.00 2014-04-21 11:30:14.375 111 12184.40 27.55 54643.03 88888.00 2014-04-21 11:30:14.500 111 12184.38 27.60 54643.00 88888.00 2014-04-21 11:30:14.625 111 12184.35 27.65 54642.97 88888.00 2014-04-21 11:30:14.750 111 12184.30 27.73 54642.95 88888.00 2014-04-21 11:30:14.875 111 12184.33 27.80 54642.93 88888.00 2014-04-21 11:30:15.000 111 12184.33 27.90 54642.88 88888.00 2014-04-21 11:30:15.125 111 12184.33 28.10 54642.88 88888.00 2014-04-21 11:30:15.250 111 12184.25 28.25 54642.85 88888.00 2014-04-21 11:30:15.375 111 12184.23 28.40 54642.80 88888.00 2014-04-21 11:30:15.500 111 12184.23 28.57 54642.80 88888.00 2014-04-21 11:30:15.625 111 12184.17 28.75 54642.75 88888.00 2014-04-21 11:30:15.750 111 12184.08 28.90 54642.68 88888.00 2014-04-21 11:30:15.875 111 12184.02 29.05 54642.60 88888.00 2014-04-21 11:30:16.000 111 12184.10 29.25 54642.60 88888.00 2014-04-21 11:30:16.125 111 12184.15 29.35 54642.53 88888.00 2014-04-21 11:30:16.250 111 12184.17 29.50 54642.50 88888.00 2014-04-21 11:30:16.375 111 12184.23 29.57 54642.43 88888.00 2014-04-21 11:30:16.500 111 12184.25 29.62 54642.38 88888.00 2014-04-21 11:30:16.625 111 12184.30 29.70 54642.38 88888.00 2014-04-21 11:30:16.750 111 12184.35 29.73 54642.35 88888.00 2014-04-21 11:30:16.875 111 12184.35 29.70 54642.30 88888.00 2014-04-21 11:30:17.000 111 12184.30 29.70 54642.35 88888.00 2014-04-21 11:30:17.125 111 12184.30 29.65 54642.38 88888.00 2014-04-21 11:30:17.250 111 12184.23 29.60 54642.35 88888.00 2014-04-21 11:30:17.375 111 12184.23 29.52 54642.30 88888.00 2014-04-21 11:30:17.500 111 12184.23 29.50 54642.28 88888.00 2014-04-21 11:30:17.625 111 12184.23 29.52 54642.28 88888.00 2014-04-21 11:30:17.750 111 12184.23 29.48 54642.28 88888.00 2014-04-21 11:30:17.875 111 12184.20 29.40 54642.28 88888.00 2014-04-21 11:30:18.000 111 12184.17 29.35 54642.25 88888.00 2014-04-21 11:30:18.125 111 12184.10 29.30 54642.28 88888.00 2014-04-21 11:30:18.250 111 12184.08 29.15 54642.25 88888.00 2014-04-21 11:30:18.375 111 12184.05 29.10 54642.30 88888.00 2014-04-21 11:30:18.500 111 12184.00 29.00 54642.30 88888.00 2014-04-21 11:30:18.625 111 12183.95 28.90 54642.30 88888.00 2014-04-21 11:30:18.750 111 12183.88 28.82 54642.30 88888.00 2014-04-21 11:30:18.875 111 12183.80 28.73 54642.32 88888.00 2014-04-21 11:30:19.000 111 12183.65 28.57 54642.35 88888.00 2014-04-21 11:30:19.125 111 12183.67 28.48 54642.40 88888.00 2014-04-21 11:30:19.250 111 12183.67 28.32 54642.43 88888.00 2014-04-21 11:30:19.375 111 12183.70 28.20 54642.43 88888.00 2014-04-21 11:30:19.500 111 12183.70 28.05 54642.50 88888.00 2014-04-21 11:30:19.625 111 12183.70 27.93 54642.53 88888.00 2014-04-21 11:30:19.750 111 12183.67 27.80 54642.55 88888.00 2014-04-21 11:30:19.875 111 12183.80 27.70 54642.57 88888.00 2014-04-21 11:30:20.000 111 12183.95 27.62 54642.57 88888.00 2014-04-21 11:30:20.125 111 12184.00 27.60 54642.62 88888.00 2014-04-21 11:30:20.250 111 12183.98 27.60 54642.68 88888.00 2014-04-21 11:30:20.375 111 12183.92 27.62 54642.68 88888.00 2014-04-21 11:30:20.500 111 12183.95 27.75 54642.70 88888.00 2014-04-21 11:30:20.625 111 12184.00 27.80 54642.70 88888.00 2014-04-21 11:30:20.750 111 12184.08 27.85 54642.65 88888.00 2014-04-21 11:30:20.875 111 12184.15 27.93 54642.70 88888.00 2014-04-21 11:30:21.000 111 12184.20 27.98 54642.68 88888.00 2014-04-21 11:30:21.125 111 12184.25 28.10 54642.65 88888.00 2014-04-21 11:30:21.250 111 12184.23 28.18 54642.57 88888.00 2014-04-21 11:30:21.375 111 12184.33 28.27 54642.55 88888.00 2014-04-21 11:30:21.500 111 12184.40 28.43 54642.53 88888.00 2014-04-21 11:30:21.625 111 12184.50 28.52 54642.45 88888.00 2014-04-21 11:30:21.750 111 12184.60 28.62 54642.45 88888.00 2014-04-21 11:30:21.875 111 12184.62 28.70 54642.40 88888.00 2014-04-21 11:30:22.000 111 12184.73 28.80 54642.38 88888.00 2014-04-21 11:30:22.125 111 12184.80 28.88 54642.32 88888.00 2014-04-21 11:30:22.250 111 12184.88 28.90 54642.25 88888.00 2014-04-21 11:30:22.375 111 12184.92 28.95 54642.20 88888.00 2014-04-21 11:30:22.500 111 12185.05 29.02 54642.18 88888.00 2014-04-21 11:30:22.625 111 12185.12 29.02 54642.10 88888.00 2014-04-21 11:30:22.750 111 12185.20 29.15 54642.07 88888.00 2014-04-21 11:30:22.875 111 12185.17 29.20 54642.05 88888.00 2014-04-21 11:30:23.000 111 12185.20 29.30 54642.00 88888.00 2014-04-21 11:30:23.125 111 12185.23 29.38 54641.95 88888.00 2014-04-21 11:30:23.250 111 12185.23 29.40 54641.85 88888.00 2014-04-21 11:30:23.375 111 12185.23 29.48 54641.82 88888.00 2014-04-21 11:30:23.500 111 12185.25 29.60 54641.82 88888.00 2014-04-21 11:30:23.625 111 12185.20 29.68 54641.78 88888.00 2014-04-21 11:30:23.750 111 12185.27 29.73 54641.70 88888.00 2014-04-21 11:30:23.875 111 12185.33 29.80 54641.65 88888.00 2014-04-21 11:30:24.000 111 12185.38 29.88 54641.60 88888.00 2014-04-21 11:30:24.125 111 12185.38 29.98 54641.55 88888.00 2014-04-21 11:30:24.250 111 12185.42 30.05 54641.50 88888.00 2014-04-21 11:30:24.375 111 12185.50 30.12 54641.45 88888.00 2014-04-21 11:30:24.500 111 12185.55 30.25 54641.40 88888.00 2014-04-21 11:30:24.625 111 12185.58 30.32 54641.32 88888.00 2014-04-21 11:30:24.750 111 12185.62 30.38 54641.28 88888.00 2014-04-21 11:30:24.875 111 12185.70 30.45 54641.25 88888.00 2014-04-21 11:30:25.000 111 12185.75 30.50 54641.22 88888.00 2014-04-21 11:30:25.125 111 12185.77 30.55 54641.18 88888.00 2014-04-21 11:30:25.250 111 12185.77 30.57 54641.10 88888.00 2014-04-21 11:30:25.375 111 12185.77 30.62 54641.07 88888.00 2014-04-21 11:30:25.500 111 12185.80 30.62 54641.03 88888.00 2014-04-21 11:30:25.625 111 12185.88 30.65 54641.00 88888.00 2014-04-21 11:30:25.750 111 12185.90 30.60 54640.93 88888.00 2014-04-21 11:30:25.875 111 12185.92 30.52 54640.93 88888.00 2014-04-21 11:30:26.000 111 12185.95 30.45 54640.88 88888.00 2014-04-21 11:30:26.125 111 12185.98 30.38 54640.82 88888.00 2014-04-21 11:30:26.250 111 12186.00 30.25 54640.82 88888.00 2014-04-21 11:30:26.375 111 12185.90 30.18 54640.80 88888.00 2014-04-21 11:30:26.500 111 12185.88 30.18 54640.82 88888.00 2014-04-21 11:30:26.625 111 12185.90 30.18 54640.80 88888.00 2014-04-21 11:30:26.750 111 12185.85 30.12 54640.80 88888.00 2014-04-21 11:30:26.875 111 12185.88 30.07 54640.78 88888.00 2014-04-21 11:30:27.000 111 12185.83 30.00 54640.78 88888.00 2014-04-21 11:30:27.125 111 12185.80 29.95 54640.78 88888.00 2014-04-21 11:30:27.250 111 12185.75 29.85 54640.75 88888.00 2014-04-21 11:30:27.375 111 12185.73 29.80 54640.75 88888.00 2014-04-21 11:30:27.500 111 12185.75 29.77 54640.68 88888.00 2014-04-21 11:30:27.625 111 12185.73 29.75 54640.68 88888.00 2014-04-21 11:30:27.750 111 12185.70 29.70 54640.68 88888.00 2014-04-21 11:30:27.875 111 12185.67 29.68 54640.68 88888.00 2014-04-21 11:30:28.000 111 12185.60 29.62 54640.68 88888.00 2014-04-21 11:30:28.125 111 12185.52 29.57 54640.70 88888.00 2014-04-21 11:30:28.250 111 12185.52 29.55 54640.72 88888.00 2014-04-21 11:30:28.375 111 12185.55 29.55 54640.72 88888.00 2014-04-21 11:30:28.500 111 12185.45 29.52 54640.72 88888.00 2014-04-21 11:30:28.625 111 12185.38 29.50 54640.72 88888.00 2014-04-21 11:30:28.750 111 12185.25 29.48 54640.75 88888.00 2014-04-21 11:30:28.875 111 12185.05 29.45 54640.75 88888.00 2014-04-21 11:30:29.000 111 12184.88 29.43 54640.72 88888.00 2014-04-21 11:30:29.125 111 12184.80 29.43 54640.70 88888.00 2014-04-21 11:30:29.250 111 12184.75 29.48 54640.72 88888.00 2014-04-21 11:30:29.375 111 12184.77 29.48 54640.72 88888.00 2014-04-21 11:30:29.500 111 12184.70 29.55 54640.70 88888.00 2014-04-21 11:30:29.625 111 12184.65 29.57 54640.68 88888.00 2014-04-21 11:30:29.750 111 12184.58 29.57 54640.62 88888.00 2014-04-21 11:30:29.875 111 12184.62 29.60 54640.68 88888.00 2014-04-21 11:30:30.000 111 12184.73 29.65 54640.62 88888.00 2014-04-21 11:30:30.125 111 12184.75 29.62 54640.62 88888.00 2014-04-21 11:30:30.250 111 12184.75 29.60 54640.60 88888.00 2014-04-21 11:30:30.375 111 12184.80 29.62 54640.60 88888.00 2014-04-21 11:30:30.500 111 12184.85 29.60 54640.57 88888.00 2014-04-21 11:30:30.625 111 12184.95 29.62 54640.50 88888.00 2014-04-21 11:30:30.750 111 12185.05 29.57 54640.50 88888.00 2014-04-21 11:30:30.875 111 12185.05 29.60 54640.47 88888.00 2014-04-21 11:30:31.000 111 12185.02 29.60 54640.40 88888.00 2014-04-21 11:30:31.125 111 12185.00 29.62 54640.35 88888.00 2014-04-21 11:30:31.250 111 12185.02 29.62 54640.32 88888.00 2014-04-21 11:30:31.375 111 12185.08 29.65 54640.28 88888.00 2014-04-21 11:30:31.500 111 12185.05 29.68 54640.20 88888.00 2014-04-21 11:30:31.625 111 12184.98 29.73 54640.10 88888.00 2014-04-21 11:30:31.750 111 12185.05 29.82 54640.07 88888.00 2014-04-21 11:30:31.875 111 12185.05 29.88 54640.05 88888.00 2014-04-21 11:30:32.000 111 12184.98 29.93 54640.00 88888.00 2014-04-21 11:30:32.125 111 12184.98 29.93 54639.97 88888.00 2014-04-21 11:30:32.250 111 12184.98 29.93 54639.90 88888.00 2014-04-21 11:30:32.375 111 12185.02 29.90 54639.85 88888.00 2014-04-21 11:30:32.500 111 12184.92 29.85 54639.80 88888.00 2014-04-21 11:30:32.625 111 12184.85 29.73 54639.78 88888.00 2014-04-21 11:30:32.750 111 12184.90 29.73 54639.75 88888.00 2014-04-21 11:30:32.875 111 12184.88 29.60 54639.72 88888.00 2014-04-21 11:30:33.000 111 12184.83 29.55 54639.70 88888.00 2014-04-21 11:30:33.125 111 12184.80 29.40 54639.70 88888.00 2014-04-21 11:30:33.250 111 12184.77 29.25 54639.70 88888.00 2014-04-21 11:30:33.375 111 12184.85 29.12 54639.70 88888.00 2014-04-21 11:30:33.500 111 12184.95 29.05 54639.68 88888.00 2014-04-21 11:30:33.625 111 12185.08 28.88 54639.65 88888.00 2014-04-21 11:30:33.750 111 12185.12 28.77 54639.68 88888.00 2014-04-21 11:30:33.875 111 12185.17 28.70 54639.65 88888.00 2014-04-21 11:30:34.000 111 12185.25 28.62 54639.65 88888.00 2014-04-21 11:30:34.125 111 12185.35 28.55 54639.68 88888.00 2014-04-21 11:30:34.250 111 12185.40 28.43 54639.65 88888.00 2014-04-21 11:30:34.375 111 12185.52 28.38 54639.68 88888.00 2014-04-21 11:30:34.500 111 12185.67 28.27 54639.65 88888.00 2014-04-21 11:30:34.625 111 12185.70 28.27 54639.65 88888.00 2014-04-21 11:30:34.750 111 12185.70 28.18 54639.65 88888.00 2014-04-21 11:30:34.875 111 12185.70 28.12 54639.62 88888.00 2014-04-21 11:30:35.000 111 12185.75 28.18 54639.65 88888.00 2014-04-21 11:30:35.125 111 12185.77 28.20 54639.62 88888.00 2014-04-21 11:30:35.250 111 12185.77 28.18 54639.65 88888.00 2014-04-21 11:30:35.375 111 12185.77 28.18 54639.60 88888.00 2014-04-21 11:30:35.500 111 12185.77 28.25 54639.60 88888.00 2014-04-21 11:30:35.625 111 12185.80 28.27 54639.60 88888.00 2014-04-21 11:30:35.750 111 12185.95 28.32 54639.57 88888.00 2014-04-21 11:30:35.875 111 12185.98 28.35 54639.55 88888.00 2014-04-21 11:30:36.000 111 12185.95 28.43 54639.50 88888.00 2014-04-21 11:30:36.125 111 12185.85 28.50 54639.50 88888.00 2014-04-21 11:30:36.250 111 12185.88 28.55 54639.50 88888.00 2014-04-21 11:30:36.375 111 12185.98 28.70 54639.43 88888.00 2014-04-21 11:30:36.500 111 12185.95 28.82 54639.40 88888.00 2014-04-21 11:30:36.625 111 12185.92 28.93 54639.30 88888.00 2014-04-21 11:30:36.750 111 12185.95 29.02 54639.25 88888.00 2014-04-21 11:30:36.875 111 12186.05 29.15 54639.28 88888.00 2014-04-21 11:30:37.000 111 12185.98 29.27 54639.20 88888.00 2014-04-21 11:30:37.125 111 12185.98 29.45 54639.15 88888.00 2014-04-21 11:30:37.250 111 12186.05 29.57 54639.12 88888.00 2014-04-21 11:30:37.375 111 12186.10 29.70 54639.07 88888.00 2014-04-21 11:30:37.500 111 12186.05 29.82 54639.03 88888.00 2014-04-21 11:30:37.625 111 12186.00 29.90 54639.00 88888.00 2014-04-21 11:30:37.750 111 12186.02 30.05 54638.93 88888.00 2014-04-21 11:30:37.875 111 12186.05 30.18 54638.90 88888.00 2014-04-21 11:30:38.000 111 12186.02 30.30 54638.88 88888.00 2014-04-21 11:30:38.125 111 12186.12 30.43 54638.85 88888.00 2014-04-21 11:30:38.250 111 12186.15 30.57 54638.78 88888.00 2014-04-21 11:30:38.375 111 12186.25 30.68 54638.82 88888.00 2014-04-21 11:30:38.500 111 12186.25 30.82 54638.80 88888.00 2014-04-21 11:30:38.625 111 12186.30 30.88 54638.82 88888.00 2014-04-21 11:30:38.750 111 12186.35 30.95 54638.82 88888.00 2014-04-21 11:30:38.875 111 12186.38 31.02 54638.80 88888.00 2014-04-21 11:30:39.000 111 12186.40 31.07 54638.78 88888.00 2014-04-21 11:30:39.125 111 12186.48 31.15 54638.72 88888.00 2014-04-21 11:30:39.250 111 12186.58 31.23 54638.78 88888.00 2014-04-21 11:30:39.375 111 12186.62 31.27 54638.80 88888.00 2014-04-21 11:30:39.500 111 12186.75 31.30 54638.78 88888.00 2014-04-21 11:30:39.625 111 12186.88 31.30 54638.75 88888.00 2014-04-21 11:30:39.750 111 12187.00 31.30 54638.80 88888.00 2014-04-21 11:30:39.875 111 12187.12 31.25 54638.78 88888.00 2014-04-21 11:30:40.000 111 12187.20 31.18 54638.80 88888.00 2014-04-21 11:30:40.125 111 12187.23 31.12 54638.82 88888.00 2014-04-21 11:30:40.250 111 12187.27 31.05 54638.85 88888.00 2014-04-21 11:30:40.375 111 12187.42 31.02 54638.88 88888.00 2014-04-21 11:30:40.500 111 12187.52 30.95 54638.85 88888.00 2014-04-21 11:30:40.625 111 12187.62 30.90 54638.85 88888.00 2014-04-21 11:30:40.750 111 12187.67 30.88 54638.88 88888.00 2014-04-21 11:30:40.875 111 12187.70 30.80 54638.88 88888.00 2014-04-21 11:30:41.000 111 12187.77 30.77 54638.88 88888.00 2014-04-21 11:30:41.125 111 12187.77 30.77 54638.88 88888.00 2014-04-21 11:30:41.250 111 12187.85 30.77 54638.88 88888.00 2014-04-21 11:30:41.375 111 12187.95 30.75 54638.85 88888.00 2014-04-21 11:30:41.500 111 12188.05 30.77 54638.88 88888.00 2014-04-21 11:30:41.625 111 12188.17 30.77 54638.88 88888.00 2014-04-21 11:30:41.750 111 12188.25 30.75 54638.85 88888.00 2014-04-21 11:30:41.875 111 12188.35 30.73 54638.82 88888.00 2014-04-21 11:30:42.000 111 12188.45 30.80 54638.85 88888.00 2014-04-21 11:30:42.125 111 12188.50 30.85 54638.85 88888.00 2014-04-21 11:30:42.250 111 12188.62 30.90 54638.82 88888.00 2014-04-21 11:30:42.375 111 12188.75 30.95 54638.78 88888.00 2014-04-21 11:30:42.500 111 12188.88 31.07 54638.80 88888.00 2014-04-21 11:30:42.625 111 12188.98 31.15 54638.78 88888.00 2014-04-21 11:30:42.750 111 12189.10 31.27 54638.72 88888.00 2014-04-21 11:30:42.875 111 12189.12 31.38 54638.75 88888.00 2014-04-21 11:30:43.000 111 12189.17 31.52 54638.75 88888.00 2014-04-21 11:30:43.125 111 12189.23 31.68 54638.80 88888.00 2014-04-21 11:30:43.250 111 12189.27 31.82 54638.82 88888.00 2014-04-21 11:30:43.375 111 12189.38 31.98 54638.82 88888.00 2014-04-21 11:30:43.500 111 12189.42 32.10 54638.80 88888.00 2014-04-21 11:30:43.625 111 12189.55 32.25 54638.82 88888.00 2014-04-21 11:30:43.750 111 12189.67 32.38 54638.80 88888.00 2014-04-21 11:30:43.875 111 12189.73 32.55 54638.82 88888.00 2014-04-21 11:30:44.000 111 12189.77 32.73 54638.85 88888.00 2014-04-21 11:30:44.125 111 12189.98 32.88 54638.90 88888.00 2014-04-21 11:30:44.250 111 12190.15 33.02 54638.93 88888.00 2014-04-21 11:30:44.375 111 12190.23 33.10 54638.95 88888.00 2014-04-21 11:30:44.500 111 12190.25 33.17 54638.95 88888.00 2014-04-21 11:30:44.625 111 12190.27 33.27 54638.97 88888.00 2014-04-21 11:30:44.750 111 12190.38 33.33 54638.97 88888.00 2014-04-21 11:30:44.875 111 12190.50 33.35 54639.05 88888.00 2014-04-21 11:30:45.000 111 12190.62 33.38 54639.07 88888.00 2014-04-21 11:30:45.125 111 12190.67 33.33 54639.15 88888.00 2014-04-21 11:30:45.250 111 12190.65 33.25 54639.18 88888.00 2014-04-21 11:30:45.375 111 12190.70 33.20 54639.20 88888.00 2014-04-21 11:30:45.500 111 12190.73 33.10 54639.22 88888.00 2014-04-21 11:30:45.625 111 12190.75 33.05 54639.30 88888.00 2014-04-21 11:30:45.750 111 12190.85 32.98 54639.30 88888.00 2014-04-21 11:30:45.875 111 12190.90 32.92 54639.38 88888.00 2014-04-21 11:30:46.000 111 12190.92 32.95 54639.38 88888.00 2014-04-21 11:30:46.125 111 12190.95 32.92 54639.45 88888.00 2014-04-21 11:30:46.250 111 12191.08 32.95 54639.47 88888.00 2014-04-21 11:30:46.375 111 12191.15 32.92 54639.50 88888.00 2014-04-21 11:30:46.500 111 12191.20 32.90 54639.55 88888.00 2014-04-21 11:30:46.625 111 12191.25 32.88 54639.60 88888.00 2014-04-21 11:30:46.750 111 12191.35 32.83 54639.62 88888.00 2014-04-21 11:30:46.875 111 12191.45 32.75 54639.68 88888.00 2014-04-21 11:30:47.000 111 12191.50 32.70 54639.72 88888.00 2014-04-21 11:30:47.125 111 12191.58 32.65 54639.75 88888.00 2014-04-21 11:30:47.250 111 12191.55 32.58 54639.78 88888.00 2014-04-21 11:30:47.375 111 12191.58 32.55 54639.80 88888.00 2014-04-21 11:30:47.500 111 12191.60 32.52 54639.85 88888.00 2014-04-21 11:30:47.625 111 12191.75 32.48 54639.88 88888.00 2014-04-21 11:30:47.750 111 12191.83 32.52 54639.90 88888.00 2014-04-21 11:30:47.875 111 12191.85 32.60 54639.93 88888.00 2014-04-21 11:30:48.000 111 12191.75 32.62 54639.93 88888.00 2014-04-21 11:30:48.125 111 12191.75 32.73 54639.97 88888.00 2014-04-21 11:30:48.250 111 12191.88 32.80 54639.93 88888.00 2014-04-21 11:30:48.375 111 12191.95 32.85 54639.97 88888.00 2014-04-21 11:30:48.500 111 12191.98 32.98 54640.03 88888.00 2014-04-21 11:30:48.625 111 12191.98 33.10 54640.10 88888.00 2014-04-21 11:30:48.750 111 12192.05 33.17 54640.10 88888.00 2014-04-21 11:30:48.875 111 12192.02 33.33 54640.05 88888.00 2014-04-21 11:30:49.000 111 12192.10 33.42 54640.12 88888.00 2014-04-21 11:30:49.125 111 12192.17 33.52 54640.18 88888.00 2014-04-21 11:30:49.250 111 12192.15 33.60 54640.25 88888.00 2014-04-21 11:30:49.375 111 12192.17 33.65 54640.25 88888.00 2014-04-21 11:30:49.500 111 12192.23 33.67 54640.32 88888.00 2014-04-21 11:30:49.625 111 12192.15 33.67 54640.35 88888.00 2014-04-21 11:30:49.750 111 12192.12 33.70 54640.40 88888.00 2014-04-21 11:30:49.875 111 12192.17 33.75 54640.45 88888.00 2014-04-21 11:30:50.000 111 12192.10 33.75 54640.53 88888.00 2014-04-21 11:30:50.125 111 12192.10 33.75 54640.57 88888.00 2014-04-21 11:30:50.250 111 12192.08 33.73 54640.60 88888.00 2014-04-21 11:30:50.375 111 12192.10 33.70 54640.68 88888.00 2014-04-21 11:30:50.500 111 12192.15 33.65 54640.72 88888.00 2014-04-21 11:30:50.625 111 12192.20 33.60 54640.75 88888.00 2014-04-21 11:30:50.750 111 12192.25 33.52 54640.80 88888.00 2014-04-21 11:30:50.875 111 12192.25 33.35 54640.85 88888.00 2014-04-21 11:30:51.000 111 12192.23 33.15 54640.93 88888.00 2014-04-21 11:30:51.125 111 12192.17 33.05 54641.00 88888.00 2014-04-21 11:30:51.250 111 12192.23 32.88 54641.10 88888.00 2014-04-21 11:30:51.375 111 12192.38 32.77 54641.15 88888.00 2014-04-21 11:30:51.500 111 12192.38 32.62 54641.22 88888.00 2014-04-21 11:30:51.625 111 12192.35 32.48 54641.30 88888.00 2014-04-21 11:30:51.750 111 12192.45 32.27 54641.30 88888.00 2014-04-21 11:30:51.875 111 12192.55 32.12 54641.40 88888.00 2014-04-21 11:30:52.000 111 12192.58 31.98 54641.45 88888.00 2014-04-21 11:30:52.125 111 12192.55 31.85 54641.53 88888.00 2014-04-21 11:30:52.250 111 12192.58 31.68 54641.57 88888.00 2014-04-21 11:30:52.375 111 12192.62 31.60 54641.57 88888.00 2014-04-21 11:30:52.500 111 12192.70 31.57 54641.68 88888.00 2014-04-21 11:30:52.625 111 12192.77 31.55 54641.72 88888.00 2014-04-21 11:30:52.750 111 12192.85 31.52 54641.78 88888.00 2014-04-21 11:30:52.875 111 12192.92 31.55 54641.82 88888.00 2014-04-21 11:30:53.000 111 12193.00 31.60 54641.85 88888.00 2014-04-21 11:30:53.125 111 12193.02 31.65 54641.90 88888.00 2014-04-21 11:30:53.250 111 12193.05 31.70 54641.95 88888.00 2014-04-21 11:30:53.375 111 12193.08 31.68 54641.97 88888.00 2014-04-21 11:30:53.500 111 12193.20 31.70 54642.00 88888.00 2014-04-21 11:30:53.625 111 12193.35 31.73 54642.07 88888.00 2014-04-21 11:30:53.750 111 12193.38 31.77 54642.15 88888.00 2014-04-21 11:30:53.875 111 12193.42 31.77 54642.22 88888.00 2014-04-21 11:30:54.000 111 12193.52 31.80 54642.28 88888.00 2014-04-21 11:30:54.125 111 12193.58 31.85 54642.30 88888.00 2014-04-21 11:30:54.250 111 12193.70 31.93 54642.32 88888.00 2014-04-21 11:30:54.375 111 12193.85 31.98 54642.38 88888.00 2014-04-21 11:30:54.500 111 12193.95 32.02 54642.43 88888.00 2014-04-21 11:30:54.625 111 12194.00 32.10 54642.47 88888.00 2014-04-21 11:30:54.750 111 12194.05 32.20 54642.47 88888.00 2014-04-21 11:30:54.875 111 12194.08 32.30 54642.47 88888.00 2014-04-21 11:30:55.000 111 12194.10 32.40 54642.53 88888.00 2014-04-21 11:30:55.125 111 12194.17 32.50 54642.55 88888.00 2014-04-21 11:30:55.250 111 12194.20 32.60 54642.57 88888.00 2014-04-21 11:30:55.375 111 12194.27 32.67 54642.60 88888.00 2014-04-21 11:30:55.500 111 12194.35 32.80 54642.62 88888.00 2014-04-21 11:30:55.625 111 12194.33 32.90 54642.68 88888.00 2014-04-21 11:30:55.750 111 12194.30 33.00 54642.68 88888.00 2014-04-21 11:30:55.875 111 12194.27 33.10 54642.68 88888.00 2014-04-21 11:30:56.000 111 12194.27 33.23 54642.70 88888.00 2014-04-21 11:30:56.125 111 12194.30 33.30 54642.68 88888.00 2014-04-21 11:30:56.250 111 12194.38 33.38 54642.65 88888.00 2014-04-21 11:30:56.375 111 12194.48 33.48 54642.60 88888.00 2014-04-21 11:30:56.500 111 12194.60 33.62 54642.60 88888.00 2014-04-21 11:30:56.625 111 12194.67 33.67 54642.60 88888.00 2014-04-21 11:30:56.750 111 12194.67 33.77 54642.60 88888.00 2014-04-21 11:30:56.875 111 12194.67 33.88 54642.57 88888.00 2014-04-21 11:30:57.000 111 12194.80 34.02 54642.57 88888.00 2014-04-21 11:30:57.125 111 12194.88 34.15 54642.55 88888.00 2014-04-21 11:30:57.250 111 12194.92 34.30 54642.47 88888.00 2014-04-21 11:30:57.375 111 12195.05 34.38 54642.47 88888.00 2014-04-21 11:30:57.500 111 12195.20 34.45 54642.45 88888.00 2014-04-21 11:30:57.625 111 12195.30 34.50 54642.40 88888.00 2014-04-21 11:30:57.750 111 12195.38 34.65 54642.45 88888.00 2014-04-21 11:30:57.875 111 12195.42 34.73 54642.38 88888.00 2014-04-21 11:30:58.000 111 12195.45 34.80 54642.38 88888.00 2014-04-21 11:30:58.125 111 12195.45 34.80 54642.40 88888.00 2014-04-21 11:30:58.250 111 12195.45 34.83 54642.38 88888.00 2014-04-21 11:30:58.375 111 12195.48 34.85 54642.32 88888.00 2014-04-21 11:30:58.500 111 12195.48 34.85 54642.35 88888.00 2014-04-21 11:30:58.625 111 12195.50 34.80 54642.35 88888.00 2014-04-21 11:30:58.750 111 12195.52 34.77 54642.35 88888.00 2014-04-21 11:30:58.875 111 12195.62 34.73 54642.35 88888.00 2014-04-21 11:30:59.000 111 12195.70 34.67 54642.35 88888.00 2014-04-21 11:30:59.125 111 12195.70 34.65 54642.32 88888.00 2014-04-21 11:30:59.250 111 12195.67 34.48 54642.30 88888.00 2014-04-21 11:30:59.375 111 12195.70 34.42 54642.32 88888.00 2014-04-21 11:30:59.500 111 12195.75 34.33 54642.32 88888.00 2014-04-21 11:30:59.625 111 12195.85 34.20 54642.32 88888.00 2014-04-21 11:30:59.750 111 12195.92 34.08 54642.32 88888.00 2014-04-21 11:30:59.875 111 12196.02 34.00 54642.30 88888.00 2014-04-21 11:31:00.000 111 12196.10 33.85 54642.32 88888.00 2014-04-21 11:31:00.125 111 12196.17 33.83 54642.32 88888.00 2014-04-21 11:31:00.250 111 12196.17 33.73 54642.32 88888.00 2014-04-21 11:31:00.375 111 12196.20 33.73 54642.35 88888.00 2014-04-21 11:31:00.500 111 12196.27 33.70 54642.40 88888.00 2014-04-21 11:31:00.625 111 12196.33 33.67 54642.38 88888.00 2014-04-21 11:31:00.750 111 12196.33 33.60 54642.38 88888.00 2014-04-21 11:31:00.875 111 12196.35 33.55 54642.40 88888.00 2014-04-21 11:31:01.000 111 12196.38 33.50 54642.45 88888.00 2014-04-21 11:31:01.125 111 12196.42 33.38 54642.50 88888.00 2014-04-21 11:31:01.250 111 12196.40 33.23 54642.50 88888.00 2014-04-21 11:31:01.375 111 12196.33 33.12 54642.47 88888.00 2014-04-21 11:31:01.500 111 12196.35 33.00 54642.55 88888.00 2014-04-21 11:31:01.625 111 12196.42 32.88 54642.55 88888.00 2014-04-21 11:31:01.750 111 12196.50 32.77 54642.60 88888.00 2014-04-21 11:31:01.875 111 12196.52 32.67 54642.62 88888.00 2014-04-21 11:31:02.000 111 12196.40 32.50 54642.62 88888.00 2014-04-21 11:31:02.125 111 12196.27 32.30 54642.62 88888.00 2014-04-21 11:31:02.250 111 12196.30 32.17 54642.65 88888.00 2014-04-21 11:31:02.375 111 12196.40 32.08 54642.70 88888.00 2014-04-21 11:31:02.500 111 12196.48 32.00 54642.75 88888.00 2014-04-21 11:31:02.625 111 12196.42 31.88 54642.78 88888.00 2014-04-21 11:31:02.750 111 12196.42 31.82 54642.78 88888.00 2014-04-21 11:31:02.875 111 12196.40 31.80 54642.80 88888.00 2014-04-21 11:31:03.000 111 12196.38 31.75 54642.82 88888.00 2014-04-21 11:31:03.125 111 12196.38 31.65 54642.85 88888.00 2014-04-21 11:31:03.250 111 12196.35 31.62 54642.93 88888.00 2014-04-21 11:31:03.375 111 12196.38 31.62 54642.93 88888.00 2014-04-21 11:31:03.500 111 12196.38 31.60 54642.93 88888.00 2014-04-21 11:31:03.625 111 12196.38 31.52 54642.93 88888.00 2014-04-21 11:31:03.750 111 12196.30 31.45 54642.93 88888.00 2014-04-21 11:31:03.875 111 12196.15 31.38 54642.97 88888.00 2014-04-21 11:31:04.000 111 12196.02 31.25 54643.00 88888.00 2014-04-21 11:31:04.125 111 12196.08 31.18 54643.03 88888.00 2014-04-21 11:31:04.250 111 12196.10 31.02 54643.03 88888.00 2014-04-21 11:31:04.375 111 12196.05 30.90 54643.03 88888.00 2014-04-21 11:31:04.500 111 12195.92 30.70 54643.05 88888.00 2014-04-21 11:31:04.625 111 12195.90 30.50 54643.05 88888.00 2014-04-21 11:31:04.750 111 12195.85 30.38 54643.10 88888.00 2014-04-21 11:31:04.875 111 12195.77 30.18 54643.07 88888.00 2014-04-21 11:31:05.000 111 12195.67 30.00 54643.07 88888.00 2014-04-21 11:31:05.125 111 12195.60 29.85 54643.12 88888.00 2014-04-21 11:31:05.250 111 12195.48 29.68 54643.12 88888.00 2014-04-21 11:31:05.375 111 12195.40 29.55 54643.15 88888.00 2014-04-21 11:31:05.500 111 12195.42 29.50 54643.15 88888.00 2014-04-21 11:31:05.625 111 12195.42 29.43 54643.18 88888.00 2014-04-21 11:31:05.750 111 12195.38 29.40 54643.20 88888.00 2014-04-21 11:31:05.875 111 12195.35 29.38 54643.18 88888.00 2014-04-21 11:31:06.000 111 12195.35 29.40 54643.18 88888.00 2014-04-21 11:31:06.125 111 12195.27 29.48 54643.20 88888.00 2014-04-21 11:31:06.250 111 12195.15 29.52 54643.20 88888.00 2014-04-21 11:31:06.375 111 12195.12 29.60 54643.22 88888.00 2014-04-21 11:31:06.500 111 12195.08 29.68 54643.18 88888.00 2014-04-21 11:31:06.625 111 12195.15 29.75 54643.20 88888.00 2014-04-21 11:31:06.750 111 12195.12 29.82 54643.20 88888.00 2014-04-21 11:31:06.875 111 12195.15 29.90 54643.22 88888.00 2014-04-21 11:31:07.000 111 12195.15 30.00 54643.20 88888.00 2014-04-21 11:31:07.125 111 12195.12 30.02 54643.20 88888.00 2014-04-21 11:31:07.250 111 12195.17 30.07 54643.22 88888.00 2014-04-21 11:31:07.375 111 12195.23 30.12 54643.25 88888.00 2014-04-21 11:31:07.500 111 12195.20 30.18 54643.22 88888.00 2014-04-21 11:31:07.625 111 12195.17 30.25 54643.30 88888.00 2014-04-21 11:31:07.750 111 12195.20 30.30 54643.28 88888.00 2014-04-21 11:31:07.875 111 12195.17 30.30 54643.32 88888.00 2014-04-21 11:31:08.000 111 12195.17 30.32 54643.35 88888.00 2014-04-21 11:31:08.125 111 12195.12 30.38 54643.38 88888.00 2014-04-21 11:31:08.250 111 12195.00 30.30 54643.38 88888.00 2014-04-21 11:31:08.375 111 12195.00 30.25 54643.40 88888.00 2014-04-21 11:31:08.500 111 12195.00 30.20 54643.43 88888.00 2014-04-21 11:31:08.625 111 12194.95 30.18 54643.45 88888.00 2014-04-21 11:31:08.750 111 12195.00 30.15 54643.50 88888.00 2014-04-21 11:31:08.875 111 12194.92 30.12 54643.50 88888.00 2014-04-21 11:31:09.000 111 12194.95 30.05 54643.57 88888.00 2014-04-21 11:31:09.125 111 12194.92 30.02 54643.60 88888.00 2014-04-21 11:31:09.250 111 12194.88 30.00 54643.62 88888.00 2014-04-21 11:31:09.375 111 12194.83 30.00 54643.68 88888.00 2014-04-21 11:31:09.500 111 12194.90 29.98 54643.68 88888.00 2014-04-21 11:31:09.625 111 12194.92 30.00 54643.72 88888.00 2014-04-21 11:31:09.750 111 12194.98 29.98 54643.75 88888.00 2014-04-21 11:31:09.875 111 12194.95 29.90 54643.80 88888.00 2014-04-21 11:31:10.000 111 12194.90 29.82 54643.85 88888.00 2014-04-21 11:31:10.125 111 12194.88 29.70 54643.88 88888.00 2014-04-21 11:31:10.250 111 12194.95 29.60 54643.93 88888.00 2014-04-21 11:31:10.375 111 12194.98 29.48 54643.95 88888.00 2014-04-21 11:31:10.500 111 12194.95 29.30 54644.00 88888.00 2014-04-21 11:31:10.625 111 12194.90 29.05 54644.05 88888.00 2014-04-21 11:31:10.750 111 12194.83 28.75 54644.07 88888.00 2014-04-21 11:31:10.875 111 12194.77 28.40 54644.15 88888.00 2014-04-21 11:31:11.000 111 12194.70 28.10 54644.20 88888.00 2014-04-21 11:31:11.125 111 12194.67 27.82 54644.28 88888.00 2014-04-21 11:31:11.250 111 12194.62 27.50 54644.30 88888.00 2014-04-21 11:31:11.375 111 12194.58 27.30 54644.40 88888.00 2014-04-21 11:31:11.500 111 12194.55 27.00 54644.47 88888.00 2014-04-21 11:31:11.625 111 12194.48 26.75 54644.53 88888.00 2014-04-21 11:31:11.750 111 12194.48 26.52 54644.60 88888.00 2014-04-21 11:31:11.875 111 12194.42 26.40 54644.65 88888.00 2014-04-21 11:31:12.000 111 12194.40 26.23 54644.70 88888.00 2014-04-21 11:31:12.125 111 12194.40 26.02 54644.72 88888.00 2014-04-21 11:31:12.250 111 12194.38 25.88 54644.82 88888.00 2014-04-21 11:31:12.375 111 12194.42 25.85 54644.82 88888.00 2014-04-21 11:31:12.500 111 12194.38 25.77 54644.82 88888.00 2014-04-21 11:31:12.625 111 12194.30 25.70 54644.88 88888.00 2014-04-21 11:31:12.750 111 12194.30 25.73 54644.90 88888.00 2014-04-21 11:31:12.875 111 12194.25 25.75 54644.90 88888.00 2014-04-21 11:31:13.000 111 12194.17 25.77 54644.90 88888.00 2014-04-21 11:31:13.125 111 12194.02 25.80 54644.97 88888.00 2014-04-21 11:31:13.250 111 12193.90 25.82 54644.97 88888.00 2014-04-21 11:31:13.375 111 12193.80 25.88 54644.95 88888.00 2014-04-21 11:31:13.500 111 12193.70 25.90 54644.97 88888.00 2014-04-21 11:31:13.625 111 12193.58 25.88 54645.05 88888.00 2014-04-21 11:31:13.750 111 12193.52 25.85 54645.05 88888.00 2014-04-21 11:31:13.875 111 12193.45 25.77 54645.07 88888.00 2014-04-21 11:31:14.000 111 12193.40 25.77 54645.07 88888.00 2014-04-21 11:31:14.125 111 12193.25 25.68 54645.12 88888.00 2014-04-21 11:31:14.250 111 12193.15 25.57 54645.18 88888.00 2014-04-21 11:31:14.375 111 12193.10 25.40 54645.15 88888.00 2014-04-21 11:31:14.500 111 12193.05 25.20 54645.20 88888.00 2014-04-21 11:31:14.625 111 12193.05 25.05 54645.20 88888.00 2014-04-21 11:31:14.750 111 12193.00 24.85 54645.22 88888.00 2014-04-21 11:31:14.875 111 12192.98 24.65 54645.28 88888.00 2014-04-21 11:31:15.000 111 12192.90 24.45 54645.28 88888.00 2014-04-21 11:31:15.125 111 12192.85 24.25 54645.32 88888.00 2014-04-21 11:31:15.250 111 12192.85 23.98 54645.38 88888.00 2014-04-21 11:31:15.375 111 12192.85 23.77 54645.43 88888.00 2014-04-21 11:31:15.500 111 12192.85 23.50 54645.45 88888.00 2014-04-21 11:31:15.625 111 12192.80 23.25 54645.50 88888.00 2014-04-21 11:31:15.750 111 12192.73 23.02 54645.53 88888.00 2014-04-21 11:31:15.875 111 12192.60 22.73 54645.55 88888.00 2014-04-21 11:31:16.000 111 12192.52 22.45 54645.60 88888.00 2014-04-21 11:31:16.125 111 12192.50 22.25 54645.65 88888.00 2014-04-21 11:31:16.250 111 12192.35 21.93 54645.72 88888.00 2014-04-21 11:31:16.375 111 12192.23 21.65 54645.75 88888.00 2014-04-21 11:31:16.500 111 12192.15 21.43 54645.78 88888.00 2014-04-21 11:31:16.625 111 12192.05 21.25 54645.88 88888.00 2014-04-21 11:31:16.750 111 12192.02 21.02 54645.90 88888.00 2014-04-21 11:31:16.875 111 12191.83 20.77 54645.90 88888.00 2014-04-21 11:31:17.000 111 12191.67 20.62 54646.00 88888.00 2014-04-21 11:31:17.125 111 12191.60 20.48 54646.05 88888.00 2014-04-21 11:31:17.250 111 12191.42 20.35 54646.12 88888.00 2014-04-21 11:31:17.375 111 12191.23 20.27 54646.12 88888.00 2014-04-21 11:31:17.500 111 12191.12 20.25 54646.18 88888.00 2014-04-21 11:31:17.625 111 12190.95 20.25 54646.28 88888.00 2014-04-21 11:31:17.750 111 12190.80 20.27 54646.30 88888.00 2014-04-21 11:31:17.875 111 12190.70 20.30 54646.35 88888.00 2014-04-21 11:31:18.000 111 12190.55 20.32 54646.40 88888.00 2014-04-21 11:31:18.125 111 12190.42 20.38 54646.43 88888.00 2014-04-21 11:31:18.250 111 12190.42 20.48 54646.43 88888.00 2014-04-21 11:31:18.375 111 12190.40 20.52 54646.45 88888.00 2014-04-21 11:31:18.500 111 12190.38 20.60 54646.53 88888.00 2014-04-21 11:31:18.625 111 12190.30 20.73 54646.53 88888.00 2014-04-21 11:31:18.750 111 12190.27 20.88 54646.53 88888.00 2014-04-21 11:31:18.875 111 12190.30 21.02 54646.53 88888.00 2014-04-21 11:31:19.000 111 12190.27 21.20 54646.53 88888.00 2014-04-21 11:31:19.125 111 12190.17 21.38 54646.55 88888.00 2014-04-21 11:31:19.250 111 12190.12 21.57 54646.57 88888.00 2014-04-21 11:31:19.375 111 12190.12 21.75 54646.60 88888.00 2014-04-21 11:31:19.500 111 12190.10 21.93 54646.60 88888.00 2014-04-21 11:31:19.625 111 12190.12 22.07 54646.57 88888.00 2014-04-21 11:31:19.750 111 12190.15 22.23 54646.57 88888.00 2014-04-21 11:31:19.875 111 12190.15 22.38 54646.55 88888.00 2014-04-21 11:31:20.000 111 12190.10 22.50 54646.55 88888.00 2014-04-21 11:31:20.125 111 12190.08 22.62 54646.57 88888.00 2014-04-21 11:31:20.250 111 12190.02 22.70 54646.55 88888.00 2014-04-21 11:31:20.375 111 12190.05 22.80 54646.55 88888.00 2014-04-21 11:31:20.500 111 12190.02 22.88 54646.57 88888.00 2014-04-21 11:31:20.625 111 12190.00 22.90 54646.55 88888.00 2014-04-21 11:31:20.750 111 12189.98 22.98 54646.55 88888.00 2014-04-21 11:31:20.875 111 12189.90 23.05 54646.53 88888.00 2014-04-21 11:31:21.000 111 12189.88 23.12 54646.50 88888.00 2014-04-21 11:31:21.125 111 12189.83 23.20 54646.53 88888.00 2014-04-21 11:31:21.250 111 12189.80 23.27 54646.50 88888.00 2014-04-21 11:31:21.375 111 12189.77 23.38 54646.53 88888.00 2014-04-21 11:31:21.500 111 12189.73 23.48 54646.50 88888.00 2014-04-21 11:31:21.625 111 12189.70 23.55 54646.50 88888.00 2014-04-21 11:31:21.750 111 12189.62 23.65 54646.47 88888.00 2014-04-21 11:31:21.875 111 12189.55 23.68 54646.50 88888.00 2014-04-21 11:31:22.000 111 12189.55 23.73 54646.50 88888.00 2014-04-21 11:31:22.125 111 12189.42 23.82 54646.55 88888.00 2014-04-21 11:31:22.250 111 12189.30 23.88 54646.57 88888.00 2014-04-21 11:31:22.375 111 12189.23 23.95 54646.57 88888.00 2014-04-21 11:31:22.500 111 12189.15 24.00 54646.60 88888.00 2014-04-21 11:31:22.625 111 12189.12 24.10 54646.60 88888.00 2014-04-21 11:31:22.750 111 12189.08 24.23 54646.62 88888.00 2014-04-21 11:31:22.875 111 12188.88 24.38 54646.68 88888.00 2014-04-21 11:31:23.000 111 12188.70 24.50 54646.70 88888.00 2014-04-21 11:31:23.125 111 12188.55 24.62 54646.72 88888.00 2014-04-21 11:31:23.250 111 12188.38 24.77 54646.75 88888.00 2014-04-21 11:31:23.375 111 12188.27 24.88 54646.75 88888.00 2014-04-21 11:31:23.500 111 12188.15 25.07 54646.75 88888.00 2014-04-21 11:31:23.625 111 12187.98 25.23 54646.78 88888.00 2014-04-21 11:31:23.750 111 12187.85 25.43 54646.80 88888.00 2014-04-21 11:31:23.875 111 12187.73 25.62 54646.78 88888.00 2014-04-21 11:31:24.000 111 12187.67 25.77 54646.78 88888.00 2014-04-21 11:31:24.125 111 12187.58 25.93 54646.80 88888.00 2014-04-21 11:31:24.250 111 12187.42 26.05 54646.80 88888.00 2014-04-21 11:31:24.375 111 12187.33 26.18 54646.75 88888.00 2014-04-21 11:31:24.500 111 12187.30 26.30 54646.75 88888.00 2014-04-21 11:31:24.625 111 12187.17 26.48 54646.72 88888.00 2014-04-21 11:31:24.750 111 12187.12 26.62 54646.75 88888.00 2014-04-21 11:31:24.875 111 12187.10 26.80 54646.75 88888.00 2014-04-21 11:31:25.000 111 12187.02 27.02 54646.75 88888.00 2014-04-21 11:31:25.125 111 12186.90 27.20 54646.72 88888.00 2014-04-21 11:31:25.250 111 12186.75 27.32 54646.70 88888.00 2014-04-21 11:31:25.375 111 12186.67 27.45 54646.70 88888.00 2014-04-21 11:31:25.500 111 12186.62 27.60 54646.68 88888.00 2014-04-21 11:31:25.625 111 12186.55 27.70 54646.68 88888.00 2014-04-21 11:31:25.750 111 12186.50 27.85 54646.70 88888.00 2014-04-21 11:31:25.875 111 12186.38 27.98 54646.72 88888.00 2014-04-21 11:31:26.000 111 12186.30 28.00 54646.70 88888.00 2014-04-21 11:31:26.125 111 12186.23 28.07 54646.68 88888.00 2014-04-21 11:31:26.250 111 12186.15 28.15 54646.65 88888.00 2014-04-21 11:31:26.375 111 12186.10 28.27 54646.70 88888.00 2014-04-21 11:31:26.500 111 12186.02 28.35 54646.70 88888.00 2014-04-21 11:31:26.625 111 12185.95 28.43 54646.70 88888.00 2014-04-21 11:31:26.750 111 12185.88 28.50 54646.72 88888.00 2014-04-21 11:31:26.875 111 12185.75 28.55 54646.72 88888.00 2014-04-21 11:31:27.000 111 12185.67 28.60 54646.70 88888.00 2014-04-21 11:31:27.125 111 12185.62 28.65 54646.72 88888.00 2014-04-21 11:31:27.250 111 12185.55 28.62 54646.78 88888.00 2014-04-21 11:31:27.375 111 12185.52 28.62 54646.78 88888.00 2014-04-21 11:31:27.500 111 12185.55 28.55 54646.78 88888.00 2014-04-21 11:31:27.625 111 12185.60 28.48 54646.82 88888.00 2014-04-21 11:31:27.750 111 12185.58 28.38 54646.88 88888.00 2014-04-21 11:31:27.875 111 12185.55 28.20 54646.88 88888.00 2014-04-21 11:31:28.000 111 12185.58 28.05 54646.90 88888.00 2014-04-21 11:31:28.125 111 12185.55 27.93 54646.95 88888.00 2014-04-21 11:31:28.250 111 12185.48 27.68 54647.00 88888.00 2014-04-21 11:31:28.375 111 12185.48 27.57 54647.03 88888.00 2014-04-21 11:31:28.500 111 12185.50 27.45 54647.07 88888.00 2014-04-21 11:31:28.625 111 12185.50 27.30 54647.15 88888.00 2014-04-21 11:31:28.750 111 12185.48 27.20 54647.18 88888.00 2014-04-21 11:31:28.875 111 12185.40 27.12 54647.20 88888.00 2014-04-21 11:31:29.000 111 12185.33 27.10 54647.28 88888.00 2014-04-21 11:31:29.125 111 12185.23 27.12 54647.38 88888.00 2014-04-21 11:31:29.250 111 12185.00 27.10 54647.43 88888.00 2014-04-21 11:31:29.375 111 12184.85 27.10 54647.45 88888.00 2014-04-21 11:31:29.500 111 12184.80 27.12 54647.50 88888.00 2014-04-21 11:31:29.625 111 12184.67 27.12 54647.57 88888.00 2014-04-21 11:31:29.750 111 12184.58 27.12 54647.68 88888.00 2014-04-21 11:31:29.875 111 12184.50 27.05 54647.72 88888.00 2014-04-21 11:31:30.000 111 12184.42 26.95 54647.78 88888.00 2014-04-21 11:31:30.125 111 12184.35 26.90 54647.82 88888.00 2014-04-21 11:31:30.250 111 12184.27 26.80 54647.93 88888.00 2014-04-21 11:31:30.375 111 12184.17 26.77 54648.00 88888.00 2014-04-21 11:31:30.500 111 12184.08 26.73 54648.07 88888.00 2014-04-21 11:31:30.625 111 12184.00 26.70 54648.15 88888.00 2014-04-21 11:31:30.750 111 12183.83 26.65 54648.22 88888.00 2014-04-21 11:31:30.875 111 12183.70 26.60 54648.32 88888.00 2014-04-21 11:31:31.000 111 12183.65 26.60 54648.38 88888.00 2014-04-21 11:31:31.125 111 12183.58 26.68 54648.45 88888.00 2014-04-21 11:31:31.250 111 12183.48 26.70 54648.55 88888.00 2014-04-21 11:31:31.375 111 12183.33 26.68 54648.60 88888.00 2014-04-21 11:31:31.500 111 12183.25 26.70 54648.68 88888.00 2014-04-21 11:31:31.625 111 12183.17 26.68 54648.75 88888.00 2014-04-21 11:31:31.750 111 12183.02 26.68 54648.80 88888.00 2014-04-21 11:31:31.875 111 12182.90 26.70 54648.85 88888.00 2014-04-21 11:31:32.000 111 12182.70 26.70 54648.88 88888.00 2014-04-21 11:31:32.125 111 12182.52 26.65 54648.95 88888.00 2014-04-21 11:31:32.250 111 12182.33 26.57 54649.05 88888.00 2014-04-21 11:31:32.375 111 12182.20 26.50 54649.12 88888.00 2014-04-21 11:31:32.500 111 12182.15 26.43 54649.20 88888.00 2014-04-21 11:31:32.625 111 12182.08 26.27 54649.25 88888.00 2014-04-21 11:31:32.750 111 12181.95 26.12 54649.28 88888.00 2014-04-21 11:31:32.875 111 12181.85 25.98 54649.30 88888.00 2014-04-21 11:31:33.000 111 12181.80 25.82 54649.38 88888.00 2014-04-21 11:31:33.125 111 12181.75 25.70 54649.43 88888.00 2014-04-21 11:31:33.250 111 12181.67 25.52 54649.50 88888.00 2014-04-21 11:31:33.375 111 12181.62 25.38 54649.53 88888.00 2014-04-21 11:31:33.500 111 12181.48 25.23 54649.55 88888.00 2014-04-21 11:31:33.625 111 12181.40 25.15 54649.57 88888.00 2014-04-21 11:31:33.750 111 12181.33 25.05 54649.60 88888.00 2014-04-21 11:31:33.875 111 12181.25 24.93 54649.62 88888.00 2014-04-21 11:31:34.000 111 12181.17 24.88 54649.65 88888.00 2014-04-21 11:31:34.125 111 12181.17 24.80 54649.68 88888.00 2014-04-21 11:31:34.250 111 12181.08 24.73 54649.70 88888.00 2014-04-21 11:31:34.375 111 12180.98 24.70 54649.72 88888.00 2014-04-21 11:31:34.500 111 12180.83 24.62 54649.70 88888.00 2014-04-21 11:31:34.625 111 12180.70 24.52 54649.70 88888.00 2014-04-21 11:31:34.750 111 12180.52 24.52 54649.75 88888.00 2014-04-21 11:31:34.875 111 12180.33 24.55 54649.75 88888.00 2014-04-21 11:31:35.000 111 12180.23 24.62 54649.75 88888.00 2014-04-21 11:31:35.125 111 12180.02 24.73 54649.78 88888.00 2014-04-21 11:31:35.250 111 12179.80 24.77 54649.75 88888.00 2014-04-21 11:31:35.375 111 12179.67 24.88 54649.75 88888.00 2014-04-21 11:31:35.500 111 12179.50 25.02 54649.75 88888.00 2014-04-21 11:31:35.625 111 12179.30 25.20 54649.72 88888.00 2014-04-21 11:31:35.750 111 12179.12 25.38 54649.70 88888.00 2014-04-21 11:31:35.875 111 12179.02 25.60 54649.70 88888.00 2014-04-21 11:31:36.000 111 12178.88 25.77 54649.68 88888.00 2014-04-21 11:31:36.125 111 12178.62 26.05 54649.65 88888.00 2014-04-21 11:31:36.250 111 12178.48 26.38 54649.68 88888.00 2014-04-21 11:31:36.375 111 12178.42 26.55 54649.68 88888.00 2014-04-21 11:31:36.500 111 12178.38 26.77 54649.65 88888.00 2014-04-21 11:31:36.625 111 12178.33 26.98 54649.62 88888.00 2014-04-21 11:31:36.750 111 12178.17 27.07 54649.62 88888.00 2014-04-21 11:31:36.875 111 12178.20 27.20 54649.62 88888.00 2014-04-21 11:31:37.000 111 12178.15 27.35 54649.60 88888.00 2014-04-21 11:31:37.125 111 12178.05 27.43 54649.60 88888.00 2014-04-21 11:31:37.250 111 12178.05 27.45 54649.57 88888.00 2014-04-21 11:31:37.375 111 12178.17 27.50 54649.57 88888.00 2014-04-21 11:31:37.500 111 12178.17 27.55 54649.62 88888.00 2014-04-21 11:31:37.625 111 12178.17 27.52 54649.62 88888.00 2014-04-21 11:31:37.750 111 12178.20 27.50 54649.68 88888.00 2014-04-21 11:31:37.875 111 12178.25 27.48 54649.72 88888.00 2014-04-21 11:31:38.000 111 12178.33 27.40 54649.72 88888.00 2014-04-21 11:31:38.125 111 12178.35 27.32 54649.75 88888.00 2014-04-21 11:31:38.250 111 12178.35 27.25 54649.78 88888.00 2014-04-21 11:31:38.375 111 12178.40 27.12 54649.82 88888.00 2014-04-21 11:31:38.500 111 12178.33 27.02 54649.82 88888.00 2014-04-21 11:31:38.625 111 12178.33 26.93 54649.82 88888.00 2014-04-21 11:31:38.750 111 12178.33 26.77 54649.88 88888.00 2014-04-21 11:31:38.875 111 12178.23 26.60 54649.93 88888.00 2014-04-21 11:31:39.000 111 12178.17 26.48 54650.00 88888.00 2014-04-21 11:31:39.125 111 12178.17 26.35 54650.03 88888.00 2014-04-21 11:31:39.250 111 12178.08 26.20 54650.05 88888.00 2014-04-21 11:31:39.375 111 12178.02 26.10 54650.03 88888.00 2014-04-21 11:31:39.500 111 12177.98 25.98 54650.07 88888.00 2014-04-21 11:31:39.625 111 12177.95 25.85 54650.10 88888.00 2014-04-21 11:31:39.750 111 12177.90 25.80 54650.10 88888.00 2014-04-21 11:31:39.875 111 12177.83 25.75 54650.12 88888.00 2014-04-21 11:31:40.000 111 12177.83 25.70 54650.12 88888.00 2014-04-21 11:31:40.125 111 12177.73 25.65 54650.18 88888.00 2014-04-21 11:31:40.250 111 12177.62 25.50 54650.20 88888.00 2014-04-21 11:31:40.375 111 12177.55 25.38 54650.18 88888.00 2014-04-21 11:31:40.500 111 12177.50 25.20 54650.20 88888.00 2014-04-21 11:31:40.625 111 12177.52 25.00 54650.20 88888.00 2014-04-21 11:31:40.750 111 12177.60 24.82 54650.20 88888.00 2014-04-21 11:31:40.875 111 12177.55 24.62 54650.28 88888.00 2014-04-21 11:31:41.000 111 12177.40 24.35 54650.22 88888.00 2014-04-21 11:31:41.125 111 12177.38 24.15 54650.28 88888.00 2014-04-21 11:31:41.250 111 12177.42 23.85 54650.32 88888.00 2014-04-21 11:31:41.375 111 12177.48 23.62 54650.35 88888.00 2014-04-21 11:31:41.500 111 12177.48 23.35 54650.38 88888.00 2014-04-21 11:31:41.625 111 12177.52 23.15 54650.35 88888.00 2014-04-21 11:31:41.750 111 12177.58 22.90 54650.38 88888.00 2014-04-21 11:31:41.875 111 12177.62 22.73 54650.40 88888.00 2014-04-21 11:31:42.000 111 12177.65 22.48 54650.43 88888.00 2014-04-21 11:31:42.125 111 12177.65 22.30 54650.45 88888.00 2014-04-21 11:31:42.250 111 12177.62 22.10 54650.47 88888.00 2014-04-21 11:31:42.375 111 12177.67 22.02 54650.50 88888.00 2014-04-21 11:31:42.500 111 12177.70 21.82 54650.55 88888.00 2014-04-21 11:31:42.625 111 12177.75 21.60 54650.53 88888.00 2014-04-21 11:31:42.750 111 12177.77 21.43 54650.53 88888.00 2014-04-21 11:31:42.875 111 12177.80 21.18 54650.55 88888.00 2014-04-21 11:31:43.000 111 12177.75 20.90 54650.57 88888.00 2014-04-21 11:31:43.125 111 12177.73 20.62 54650.60 88888.00 2014-04-21 11:31:43.250 111 12177.77 20.32 54650.62 88888.00 2014-04-21 11:31:43.375 111 12177.80 20.07 54650.65 88888.00 2014-04-21 11:31:43.500 111 12177.80 19.77 54650.68 88888.00 2014-04-21 11:31:43.625 111 12177.85 19.48 54650.68 88888.00 2014-04-21 11:31:43.750 111 12177.85 19.20 54650.72 88888.00 2014-04-21 11:31:43.875 111 12177.88 18.93 54650.80 88888.00 2014-04-21 11:31:44.000 111 12177.88 18.65 54650.80 88888.00 2014-04-21 11:31:44.125 111 12177.83 18.40 54650.82 88888.00 2014-04-21 11:31:44.250 111 12177.77 18.15 54650.82 88888.00 2014-04-21 11:31:44.375 111 12177.70 18.00 54650.82 88888.00 2014-04-21 11:31:44.500 111 12177.75 17.75 54650.82 88888.00 2014-04-21 11:31:44.625 111 12177.80 17.60 54650.85 88888.00 2014-04-21 11:31:44.750 111 12177.77 17.48 54650.88 88888.00 2014-04-21 11:31:44.875 111 12177.67 17.32 54650.90 88888.00 2014-04-21 11:31:45.000 111 12177.65 17.23 54650.88 88888.00 2014-04-21 11:31:45.125 111 12177.58 17.18 54650.93 88888.00 2014-04-21 11:31:45.250 111 12177.50 17.10 54650.95 88888.00 2014-04-21 11:31:45.375 111 12177.40 17.07 54650.95 88888.00 2014-04-21 11:31:45.500 111 12177.27 17.00 54651.00 88888.00 2014-04-21 11:31:45.625 111 12177.20 16.93 54650.97 88888.00 2014-04-21 11:31:45.750 111 12177.10 16.85 54650.95 88888.00 2014-04-21 11:31:45.875 111 12176.98 16.80 54650.97 88888.00 2014-04-21 11:31:46.000 111 12176.85 16.80 54651.00 88888.00 2014-04-21 11:31:46.125 111 12176.70 16.77 54651.03 88888.00 2014-04-21 11:31:46.250 111 12176.48 16.73 54651.03 88888.00 2014-04-21 11:31:46.375 111 12176.38 16.73 54651.03 88888.00 2014-04-21 11:31:46.500 111 12176.25 16.73 54651.03 88888.00 2014-04-21 11:31:46.625 111 12176.17 16.73 54651.05 88888.00 2014-04-21 11:31:46.750 111 12176.05 16.75 54651.05 88888.00 2014-04-21 11:31:46.875 111 12175.92 16.80 54651.07 88888.00 2014-04-21 11:31:47.000 111 12175.85 16.88 54651.07 88888.00 2014-04-21 11:31:47.125 111 12175.80 16.98 54651.10 88888.00 2014-04-21 11:31:47.250 111 12175.65 17.07 54651.07 88888.00 2014-04-21 11:31:47.375 111 12175.67 17.20 54651.05 88888.00 2014-04-21 11:31:47.500 111 12175.55 17.30 54651.07 88888.00 2014-04-21 11:31:47.625 111 12175.50 17.40 54651.10 88888.00 2014-04-21 11:31:47.750 111 12175.38 17.52 54651.10 88888.00 2014-04-21 11:31:47.875 111 12175.27 17.65 54651.10 88888.00 2014-04-21 11:31:48.000 111 12175.20 17.77 54651.10 88888.00 2014-04-21 11:31:48.125 111 12175.10 17.88 54651.12 88888.00 2014-04-21 11:31:48.250 111 12174.95 17.93 54651.12 88888.00 2014-04-21 11:31:48.375 111 12174.95 17.98 54651.12 88888.00 2014-04-21 11:31:48.500 111 12174.98 17.98 54651.12 88888.00 2014-04-21 11:31:48.625 111 12174.98 17.88 54651.12 88888.00 2014-04-21 11:31:48.750 111 12174.95 17.75 54651.12 88888.00 2014-04-21 11:31:48.875 111 12174.88 17.62 54651.12 88888.00 2014-04-21 11:31:49.000 111 12174.73 17.43 54651.10 88888.00 2014-04-21 11:31:49.125 111 12174.65 17.18 54651.10 88888.00 2014-04-21 11:31:49.250 111 12174.60 16.85 54651.10 88888.00 2014-04-21 11:31:49.375 111 12174.52 16.70 54651.10 88888.00 2014-04-21 11:31:49.500 111 12174.50 16.45 54651.10 88888.00 2014-04-21 11:31:49.625 111 12174.40 16.23 54651.15 88888.00 2014-04-21 11:31:49.750 111 12174.33 16.02 54651.12 88888.00 2014-04-21 11:31:49.875 111 12174.33 15.85 54651.12 88888.00 2014-04-21 11:31:50.000 111 12174.30 15.65 54651.10 88888.00 2014-04-21 11:31:50.125 111 12174.27 15.55 54651.15 88888.00 2014-04-21 11:31:50.250 111 12174.10 15.47 54651.15 88888.00 2014-04-21 11:31:50.375 111 12174.00 15.45 54651.10 88888.00 2014-04-21 11:31:50.500 111 12173.98 15.47 54651.10 88888.00 2014-04-21 11:31:50.625 111 12173.90 15.57 54651.12 88888.00 2014-04-21 11:31:50.750 111 12173.75 15.68 54651.12 88888.00 2014-04-21 11:31:50.875 111 12173.60 15.80 54651.12 88888.00 2014-04-21 11:31:51.000 111 12173.50 15.93 54651.12 88888.00 2014-04-21 11:31:51.125 111 12173.40 16.05 54651.12 88888.00 2014-04-21 11:31:51.250 111 12173.30 16.10 54651.10 88888.00 2014-04-21 11:31:51.375 111 12173.23 16.15 54651.05 88888.00 2014-04-21 11:31:51.500 111 12173.08 16.20 54651.10 88888.00 2014-04-21 11:31:51.625 111 12173.12 16.20 54651.10 88888.00 2014-04-21 11:31:51.750 111 12173.10 16.20 54651.07 88888.00 2014-04-21 11:31:51.875 111 12173.00 16.20 54651.10 88888.00 2014-04-21 11:31:52.000 111 12172.88 16.15 54651.05 88888.00 2014-04-21 11:31:52.125 111 12172.83 16.10 54651.05 88888.00 2014-04-21 11:31:52.250 111 12172.77 16.02 54651.05 88888.00 2014-04-21 11:31:52.375 111 12172.83 16.02 54651.05 88888.00 2014-04-21 11:31:52.500 111 12172.83 16.05 54651.07 88888.00 2014-04-21 11:31:52.625 111 12172.77 16.07 54651.07 88888.00 2014-04-21 11:31:52.750 111 12172.80 16.07 54651.07 88888.00 2014-04-21 11:31:52.875 111 12172.80 16.10 54651.05 88888.00 2014-04-21 11:31:53.000 111 12172.77 16.12 54651.07 88888.00 2014-04-21 11:31:53.125 111 12172.67 16.18 54651.07 88888.00 2014-04-21 11:31:53.250 111 12172.48 16.23 54651.07 88888.00 2014-04-21 11:31:53.375 111 12172.48 16.40 54651.07 88888.00 2014-04-21 11:31:53.500 111 12172.40 16.60 54651.05 88888.00 2014-04-21 11:31:53.625 111 12172.25 16.73 54651.03 88888.00 2014-04-21 11:31:53.750 111 12172.05 16.93 54651.00 88888.00 2014-04-21 11:31:53.875 111 12171.92 17.18 54651.05 88888.00 2014-04-21 11:31:54.000 111 12171.80 17.35 54651.03 88888.00 2014-04-21 11:31:54.125 111 12171.62 17.60 54651.03 88888.00 2014-04-21 11:31:54.250 111 12171.38 17.80 54651.05 88888.00 2014-04-21 11:31:54.375 111 12171.20 17.98 54651.03 88888.00 2014-04-21 11:31:54.500 111 12170.98 18.18 54651.03 88888.00 2014-04-21 11:31:54.625 111 12170.80 18.32 54651.00 88888.00 2014-04-21 11:31:54.750 111 12170.60 18.45 54651.03 88888.00 2014-04-21 11:31:54.875 111 12170.42 18.52 54651.03 88888.00 2014-04-21 11:31:55.000 111 12170.33 18.62 54651.00 88888.00 2014-04-21 11:31:55.125 111 12170.10 18.68 54651.00 88888.00 2014-04-21 11:31:55.250 111 12169.88 18.73 54651.00 88888.00 2014-04-21 11:31:55.375 111 12169.77 18.73 54651.03 88888.00 2014-04-21 11:31:55.500 111 12169.65 18.77 54651.05 88888.00 2014-04-21 11:31:55.625 111 12169.52 18.82 54651.00 88888.00 2014-04-21 11:31:55.750 111 12169.42 18.95 54651.05 88888.00 2014-04-21 11:31:55.875 111 12169.23 19.07 54651.10 88888.00 2014-04-21 11:31:56.000 111 12168.98 19.12 54651.10 88888.00 2014-04-21 11:31:56.125 111 12168.80 19.15 54651.12 88888.00 2014-04-21 11:31:56.250 111 12168.67 19.20 54651.15 88888.00 2014-04-21 11:31:56.375 111 12168.52 19.27 54651.15 88888.00 2014-04-21 11:31:56.500 111 12168.38 19.32 54651.15 88888.00 2014-04-21 11:31:56.625 111 12168.20 19.40 54651.12 88888.00 2014-04-21 11:31:56.750 111 12168.05 19.45 54651.18 88888.00 2014-04-21 11:31:56.875 111 12167.88 19.50 54651.18 88888.00 2014-04-21 11:31:57.000 111 12167.60 19.52 54651.22 88888.00 2014-04-21 11:31:57.125 111 12167.33 19.57 54651.25 88888.00 2014-04-21 11:31:57.250 111 12167.15 19.57 54651.30 88888.00 2014-04-21 11:31:57.375 111 12167.05 19.55 54651.28 88888.00 2014-04-21 11:31:57.500 111 12166.88 19.52 54651.28 88888.00 2014-04-21 11:31:57.625 111 12166.80 19.52 54651.30 88888.00 2014-04-21 11:31:57.750 111 12166.77 19.48 54651.32 88888.00 2014-04-21 11:31:57.875 111 12166.65 19.45 54651.32 88888.00 2014-04-21 11:31:58.000 111 12166.52 19.45 54651.32 88888.00 2014-04-21 11:31:58.125 111 12166.45 19.50 54651.32 88888.00 2014-04-21 11:31:58.250 111 12166.40 19.57 54651.30 88888.00 2014-04-21 11:31:58.375 111 12166.38 19.68 54651.32 88888.00 2014-04-21 11:31:58.500 111 12166.38 19.80 54651.32 88888.00 2014-04-21 11:31:58.625 111 12166.33 19.95 54651.32 88888.00 2014-04-21 11:31:58.750 111 12166.30 20.12 54651.35 88888.00 2014-04-21 11:31:58.875 111 12166.30 20.32 54651.32 88888.00 2014-04-21 11:31:59.000 111 12166.25 20.57 54651.32 88888.00 2014-04-21 11:31:59.125 111 12166.20 20.85 54651.30 88888.00 2014-04-21 11:31:59.250 111 12166.12 21.12 54651.28 88888.00 2014-04-21 11:31:59.375 111 12166.10 21.35 54651.30 88888.00 2014-04-21 11:31:59.500 111 12166.02 21.55 54651.30 88888.00 2014-04-21 11:31:59.625 111 12166.00 21.77 54651.32 88888.00 2014-04-21 11:31:59.750 111 12166.00 22.02 54651.35 88888.00 2014-04-21 11:31:59.875 111 12166.00 22.23 54651.35 88888.00 2014-04-21 11:32:00.000 111 12165.90 22.40 54651.30 88888.00 2014-04-21 11:32:00.125 111 12165.85 22.55 54651.35 88888.00 2014-04-21 11:32:00.250 111 12165.85 22.65 54651.32 88888.00 2014-04-21 11:32:00.375 111 12165.85 22.73 54651.38 88888.00 2014-04-21 11:32:00.500 111 12165.73 22.70 54651.38 88888.00 2014-04-21 11:32:00.625 111 12165.60 22.75 54651.40 88888.00 2014-04-21 11:32:00.750 111 12165.58 22.73 54651.45 88888.00 2014-04-21 11:32:00.875 111 12165.55 22.70 54651.47 88888.00 2014-04-21 11:32:01.000 111 12165.42 22.62 54651.45 88888.00 2014-04-21 11:32:01.125 111 12165.30 22.62 54651.43 88888.00 2014-04-21 11:32:01.250 111 12165.20 22.60 54651.43 88888.00 2014-04-21 11:32:01.375 111 12165.20 22.62 54651.45 88888.00 2014-04-21 11:32:01.500 111 12165.08 22.70 54651.45 88888.00 2014-04-21 11:32:01.625 111 12165.10 22.82 54651.47 88888.00 2014-04-21 11:32:01.750 111 12165.10 22.95 54651.43 88888.00 2014-04-21 11:32:01.875 111 12165.10 23.12 54651.45 88888.00 2014-04-21 11:32:02.000 111 12165.12 23.32 54651.43 88888.00 2014-04-21 11:32:02.125 111 12165.17 23.65 54651.43 88888.00 2014-04-21 11:32:02.250 111 12165.12 24.02 54651.40 88888.00 2014-04-21 11:32:02.375 111 12165.12 24.30 54651.32 88888.00 2014-04-21 11:32:02.500 111 12165.10 24.60 54651.30 88888.00 2014-04-21 11:32:02.625 111 12165.05 24.93 54651.30 88888.00 2014-04-21 11:32:02.750 111 12165.00 25.32 54651.22 88888.00 2014-04-21 11:32:02.875 111 12164.95 25.70 54651.22 88888.00 2014-04-21 11:32:03.000 111 12164.88 26.07 54651.20 88888.00 2014-04-21 11:32:03.125 111 12164.80 26.35 54651.15 88888.00 2014-04-21 11:32:03.250 111 12164.65 26.68 54651.12 88888.00 2014-04-21 11:32:03.375 111 12164.62 26.95 54651.05 88888.00 2014-04-21 11:32:03.500 111 12164.58 27.23 54651.05 88888.00 2014-04-21 11:32:03.625 111 12164.48 27.43 54651.03 88888.00 2014-04-21 11:32:03.750 111 12164.33 27.57 54651.03 88888.00 2014-04-21 11:32:03.875 111 12164.25 27.73 54651.00 88888.00 2014-04-21 11:32:04.000 111 12164.08 27.80 54650.95 88888.00 2014-04-21 11:32:04.125 111 12163.95 27.90 54650.90 88888.00 2014-04-21 11:32:04.250 111 12163.90 27.98 54650.95 88888.00 2014-04-21 11:32:04.375 111 12163.77 28.07 54650.95 88888.00 2014-04-21 11:32:04.500 111 12163.62 28.10 54650.95 88888.00 2014-04-21 11:32:04.625 111 12163.50 28.20 54650.90 88888.00 2014-04-21 11:32:04.750 111 12163.35 28.27 54650.90 88888.00 2014-04-21 11:32:04.875 111 12163.33 28.32 54650.90 88888.00 2014-04-21 11:32:05.000 111 12163.25 28.38 54650.93 88888.00 2014-04-21 11:32:05.125 111 12163.10 28.43 54650.93 88888.00 2014-04-21 11:32:05.250 111 12162.88 28.45 54650.97 88888.00 2014-04-21 11:32:05.375 111 12162.80 28.52 54650.97 88888.00 2014-04-21 11:32:05.500 111 12162.73 28.60 54651.00 88888.00 2014-04-21 11:32:05.625 111 12162.58 28.60 54651.00 88888.00 2014-04-21 11:32:05.750 111 12162.42 28.60 54651.05 88888.00 2014-04-21 11:32:05.875 111 12162.35 28.62 54651.15 88888.00 2014-04-21 11:32:06.000 111 12162.17 28.62 54651.18 88888.00 2014-04-21 11:32:06.125 111 12161.98 28.60 54651.20 88888.00 2014-04-21 11:32:06.250 111 12161.80 28.55 54651.28 88888.00 2014-04-21 11:32:06.375 111 12161.65 28.52 54651.28 88888.00 2014-04-21 11:32:06.500 111 12161.55 28.43 54651.32 88888.00 2014-04-21 11:32:06.625 111 12161.45 28.40 54651.38 88888.00 2014-04-21 11:32:06.750 111 12161.42 28.30 54651.43 88888.00 2014-04-21 11:32:06.875 111 12161.42 28.18 54651.47 88888.00 2014-04-21 11:32:07.000 111 12161.35 28.00 54651.47 88888.00 2014-04-21 11:32:07.125 111 12161.27 27.88 54651.55 88888.00 2014-04-21 11:32:07.250 111 12161.25 27.73 54651.62 88888.00 2014-04-21 11:32:07.375 111 12161.17 27.62 54651.68 88888.00 2014-04-21 11:32:07.500 111 12161.12 27.48 54651.68 88888.00 2014-04-21 11:32:07.625 111 12161.15 27.27 54651.75 88888.00 2014-04-21 11:32:07.750 111 12161.12 27.15 54651.80 88888.00 2014-04-21 11:32:07.875 111 12161.20 27.00 54651.88 88888.00 2014-04-21 11:32:08.000 111 12161.30 26.80 54651.93 88888.00 2014-04-21 11:32:08.125 111 12161.33 26.55 54651.97 88888.00 2014-04-21 11:32:08.250 111 12161.30 26.30 54652.00 88888.00 2014-04-21 11:32:08.375 111 12161.33 26.10 54652.00 88888.00 2014-04-21 11:32:08.500 111 12161.42 25.90 54652.07 88888.00 2014-04-21 11:32:08.625 111 12161.45 25.70 54652.12 88888.00 2014-04-21 11:32:08.750 111 12161.45 25.48 54652.18 88888.00 2014-04-21 11:32:08.875 111 12161.48 25.27 54652.22 88888.00 2014-04-21 11:32:09.000 111 12161.50 25.12 54652.25 88888.00 2014-04-21 11:32:09.125 111 12161.50 24.95 54652.30 88888.00 2014-04-21 11:32:09.250 111 12161.42 24.80 54652.35 88888.00 2014-04-21 11:32:09.375 111 12161.40 24.75 54652.40 88888.00 2014-04-21 11:32:09.500 111 12161.40 24.65 54652.45 88888.00 2014-04-21 11:32:09.625 111 12161.45 24.55 54652.53 88888.00 2014-04-21 11:32:09.750 111 12161.40 24.45 54652.55 88888.00 2014-04-21 11:32:09.875 111 12161.33 24.35 54652.60 88888.00 2014-04-21 11:32:10.000 111 12161.27 24.30 54652.65 88888.00 2014-04-21 11:32:10.125 111 12161.25 24.30 54652.72 88888.00 2014-04-21 11:32:10.250 111 12161.17 24.27 54652.78 88888.00 2014-04-21 11:32:10.375 111 12161.20 24.27 54652.80 88888.00 2014-04-21 11:32:10.500 111 12161.12 24.27 54652.85 88888.00 2014-04-21 11:32:10.625 111 12161.08 24.30 54652.90 88888.00 2014-04-21 11:32:10.750 111 12160.95 24.27 54652.95 88888.00 2014-04-21 11:32:10.875 111 12160.85 24.27 54653.00 88888.00 2014-04-21 11:32:11.000 111 12160.80 24.25 54653.07 88888.00 2014-04-21 11:32:11.125 111 12160.67 24.27 54653.18 88888.00 2014-04-21 11:32:11.250 111 12160.45 24.23 54653.28 88888.00 2014-04-21 11:32:11.375 111 12160.38 24.32 54653.30 88888.00 2014-04-21 11:32:11.500 111 12160.23 24.35 54653.32 88888.00 2014-04-21 11:32:11.625 111 12160.02 24.40 54653.38 88888.00 2014-04-21 11:32:11.750 111 12159.70 24.52 54653.40 88888.00 2014-04-21 11:32:11.875 111 12159.35 24.68 54653.45 88888.00 2014-04-21 11:32:12.000 111 12159.15 24.80 54653.47 88888.00 2014-04-21 11:32:12.125 111 12158.98 24.93 54653.53 88888.00 2014-04-21 11:32:12.250 111 12158.70 25.15 54653.55 88888.00 2014-04-21 11:32:12.375 111 12158.45 25.32 54653.55 88888.00 2014-04-21 11:32:12.500 111 12158.23 25.55 54653.57 88888.00 2014-04-21 11:32:12.625 111 12157.98 25.77 54653.60 88888.00 2014-04-21 11:32:12.750 111 12157.77 26.00 54653.60 88888.00 2014-04-21 11:32:12.875 111 12157.62 26.25 54653.62 88888.00 2014-04-21 11:32:13.000 111 12157.45 26.43 54653.62 88888.00 2014-04-21 11:32:13.125 111 12157.35 26.68 54653.62 88888.00 2014-04-21 11:32:13.250 111 12157.25 26.90 54653.62 88888.00 2014-04-21 11:32:13.375 111 12157.23 27.07 54653.60 88888.00 2014-04-21 11:32:13.500 111 12157.20 27.25 54653.60 88888.00 2014-04-21 11:32:13.625 111 12157.25 27.40 54653.57 88888.00 2014-04-21 11:32:13.750 111 12157.27 27.52 54653.57 88888.00 2014-04-21 11:32:13.875 111 12157.33 27.62 54653.57 88888.00 2014-04-21 11:32:14.000 111 12157.40 27.70 54653.57 88888.00 2014-04-21 11:32:14.125 111 12157.48 27.75 54653.57 88888.00 2014-04-21 11:32:14.250 111 12157.60 27.80 54653.57 88888.00 2014-04-21 11:32:14.375 111 12157.70 27.82 54653.57 88888.00 2014-04-21 11:32:14.500 111 12157.77 27.82 54653.55 88888.00 2014-04-21 11:32:14.625 111 12157.95 27.77 54653.55 88888.00 2014-04-21 11:32:14.750 111 12158.00 27.70 54653.55 88888.00 2014-04-21 11:32:14.875 111 12158.10 27.68 54653.57 88888.00 2014-04-21 11:32:15.000 111 12158.10 27.62 54653.57 88888.00 2014-04-21 11:32:15.125 111 12158.17 27.57 54653.57 88888.00 2014-04-21 11:32:15.250 111 12158.17 27.45 54653.62 88888.00 2014-04-21 11:32:15.375 111 12158.15 27.40 54653.60 88888.00 2014-04-21 11:32:15.500 111 12158.20 27.30 54653.60 88888.00 2014-04-21 11:32:15.625 111 12158.20 27.20 54653.62 88888.00 2014-04-21 11:32:15.750 111 12158.20 27.07 54653.65 88888.00 2014-04-21 11:32:15.875 111 12158.20 26.90 54653.65 88888.00 2014-04-21 11:32:16.000 111 12158.15 26.77 54653.68 88888.00 2014-04-21 11:32:16.125 111 12158.08 26.70 54653.70 88888.00 2014-04-21 11:32:16.250 111 12158.10 26.60 54653.70 88888.00 2014-04-21 11:32:16.375 111 12158.10 26.55 54653.70 88888.00 2014-04-21 11:32:16.500 111 12158.08 26.45 54653.72 88888.00 2014-04-21 11:32:16.625 111 12158.12 26.40 54653.75 88888.00 2014-04-21 11:32:16.750 111 12158.20 26.32 54653.72 88888.00 2014-04-21 11:32:16.875 111 12158.25 26.25 54653.72 88888.00 2014-04-21 11:32:17.000 111 12158.20 26.18 54653.75 88888.00 2014-04-21 11:32:17.125 111 12158.23 26.07 54653.75 88888.00 2014-04-21 11:32:17.250 111 12158.23 25.93 54653.72 88888.00 2014-04-21 11:32:17.375 111 12158.35 25.82 54653.75 88888.00 2014-04-21 11:32:17.500 111 12158.42 25.70 54653.78 88888.00 2014-04-21 11:32:17.625 111 12158.50 25.57 54653.78 88888.00 2014-04-21 11:32:17.750 111 12158.73 25.45 54653.75 88888.00 2014-04-21 11:32:17.875 111 12158.83 25.32 54653.78 88888.00 2014-04-21 11:32:18.000 111 12158.83 25.23 54653.82 88888.00 2014-04-21 11:32:18.125 111 12158.80 25.10 54653.88 88888.00 2014-04-21 11:32:18.250 111 12158.83 24.93 54653.90 88888.00 2014-04-21 11:32:18.375 111 12158.90 24.85 54653.93 88888.00 2014-04-21 11:32:18.500 111 12158.90 24.80 54653.97 88888.00 2014-04-21 11:32:18.625 111 12158.85 24.73 54654.00 88888.00 2014-04-21 11:32:18.750 111 12158.80 24.75 54654.05 88888.00 2014-04-21 11:32:18.875 111 12158.70 24.75 54654.07 88888.00 2014-04-21 11:32:19.000 111 12158.60 24.75 54654.12 88888.00 2014-04-21 11:32:19.125 111 12158.52 24.80 54654.15 88888.00 2014-04-21 11:32:19.250 111 12158.42 24.88 54654.20 88888.00 2014-04-21 11:32:19.375 111 12158.40 25.02 54654.20 88888.00 2014-04-21 11:32:19.500 111 12158.27 25.15 54654.22 88888.00 2014-04-21 11:32:19.625 111 12158.08 25.40 54654.25 88888.00 2014-04-21 11:32:19.750 111 12158.00 25.60 54654.32 88888.00 2014-04-21 11:32:19.875 111 12157.90 25.80 54654.40 88888.00 2014-04-21 11:32:20.000 111 12157.75 26.05 54654.45 88888.00 2014-04-21 11:32:20.125 111 12157.65 26.30 54654.45 88888.00 2014-04-21 11:32:20.250 111 12157.52 26.55 54654.47 88888.00 2014-04-21 11:32:20.375 111 12157.48 26.73 54654.47 88888.00 2014-04-21 11:32:20.500 111 12157.42 26.95 54654.53 88888.00 2014-04-21 11:32:20.625 111 12157.27 27.05 54654.57 88888.00 2014-04-21 11:32:20.750 111 12157.15 27.20 54654.60 88888.00 2014-04-21 11:32:20.875 111 12157.15 27.27 54654.60 88888.00 2014-04-21 11:32:21.000 111 12157.20 27.30 54654.62 88888.00 2014-04-21 11:32:21.125 111 12157.27 27.30 54654.65 88888.00 2014-04-21 11:32:21.250 111 12157.30 27.25 54654.70 88888.00 2014-04-21 11:32:21.375 111 12157.35 27.25 54654.70 88888.00 2014-04-21 11:32:21.500 111 12157.48 27.20 54654.72 88888.00 2014-04-21 11:32:21.625 111 12157.60 27.12 54654.75 88888.00 2014-04-21 11:32:21.750 111 12157.65 27.07 54654.78 88888.00 2014-04-21 11:32:21.875 111 12157.75 27.00 54654.78 88888.00 2014-04-21 11:32:22.000 111 12157.88 26.95 54654.82 88888.00 2014-04-21 11:32:22.125 111 12157.98 26.85 54654.85 88888.00 2014-04-21 11:32:22.250 111 12158.05 26.75 54654.85 88888.00 2014-04-21 11:32:22.375 111 12158.15 26.65 54654.85 88888.00 2014-04-21 11:32:22.500 111 12158.38 26.55 54654.85 88888.00 2014-04-21 11:32:22.625 111 12158.55 26.48 54654.90 88888.00 2014-04-21 11:32:22.750 111 12158.70 26.40 54654.95 88888.00 2014-04-21 11:32:22.875 111 12158.70 26.32 54654.97 88888.00 2014-04-21 11:32:23.000 111 12158.70 26.20 54654.97 88888.00 2014-04-21 11:32:23.125 111 12158.75 26.10 54655.05 88888.00 2014-04-21 11:32:23.250 111 12158.77 26.02 54655.07 88888.00 2014-04-21 11:32:23.375 111 12158.77 26.02 54655.10 88888.00 2014-04-21 11:32:23.500 111 12158.70 26.00 54655.10 88888.00 2014-04-21 11:32:23.625 111 12158.70 25.98 54655.15 88888.00 2014-04-21 11:32:23.750 111 12158.73 25.98 54655.15 88888.00 2014-04-21 11:32:23.875 111 12158.75 26.10 54655.18 88888.00 2014-04-21 11:32:24.000 111 12158.75 26.12 54655.18 88888.00 2014-04-21 11:32:24.125 111 12158.75 26.30 54655.20 88888.00 2014-04-21 11:32:24.250 111 12158.77 26.40 54655.22 88888.00 2014-04-21 11:32:24.375 111 12158.80 26.48 54655.22 88888.00 2014-04-21 11:32:24.500 111 12158.85 26.57 54655.25 88888.00 2014-04-21 11:32:24.625 111 12158.92 26.65 54655.28 88888.00 2014-04-21 11:32:24.750 111 12159.02 26.75 54655.30 88888.00 2014-04-21 11:32:24.875 111 12159.08 26.80 54655.30 88888.00 2014-04-21 11:32:25.000 111 12159.10 26.77 54655.30 88888.00 2014-04-21 11:32:25.125 111 12159.10 26.80 54655.32 88888.00 2014-04-21 11:32:25.250 111 12159.17 26.70 54655.32 88888.00 2014-04-21 11:32:25.375 111 12159.30 26.68 54655.35 88888.00 2014-04-21 11:32:25.500 111 12159.42 26.57 54655.38 88888.00 2014-04-21 11:32:25.625 111 12159.50 26.45 54655.38 88888.00 2014-04-21 11:32:25.750 111 12159.60 26.38 54655.40 88888.00 2014-04-21 11:32:25.875 111 12159.65 26.23 54655.47 88888.00 2014-04-21 11:32:26.000 111 12159.80 26.10 54655.50 88888.00 2014-04-21 11:32:26.125 111 12159.98 25.93 54655.53 88888.00 2014-04-21 11:32:26.250 111 12160.08 25.70 54655.57 88888.00 2014-04-21 11:32:26.375 111 12160.15 25.57 54655.62 88888.00 2014-04-21 11:32:26.500 111 12160.23 25.38 54655.68 88888.00 2014-04-21 11:32:26.625 111 12160.08 25.18 54655.78 88888.00 2014-04-21 11:32:26.750 111 12160.05 25.00 54655.82 88888.00 2014-04-21 11:32:26.875 111 12159.98 24.82 54655.85 88888.00 2014-04-21 11:32:27.000 111 12159.90 24.68 54655.88 88888.00 2014-04-21 11:32:27.125 111 12159.80 24.50 54655.93 88888.00 2014-04-21 11:32:27.250 111 12159.70 24.45 54655.97 88888.00 2014-04-21 11:32:27.375 111 12159.65 24.43 54656.03 88888.00 2014-04-21 11:32:27.500 111 12159.50 24.40 54656.05 88888.00 2014-04-21 11:32:27.625 111 12159.35 24.40 54656.05 88888.00 2014-04-21 11:32:27.750 111 12159.25 24.50 54656.10 88888.00 2014-04-21 11:32:27.875 111 12159.20 24.62 54656.12 88888.00 2014-04-21 11:32:28.000 111 12159.12 24.68 54656.15 88888.00 2014-04-21 11:32:28.125 111 12158.92 24.80 54656.18 88888.00 2014-04-21 11:32:28.250 111 12158.77 24.93 54656.25 88888.00 2014-04-21 11:32:28.375 111 12158.70 25.00 54656.25 88888.00 2014-04-21 11:32:28.500 111 12158.60 25.07 54656.22 88888.00 2014-04-21 11:32:28.625 111 12158.50 25.15 54656.22 88888.00 2014-04-21 11:32:28.750 111 12158.42 25.23 54656.25 88888.00 2014-04-21 11:32:28.875 111 12158.40 25.38 54656.22 88888.00 2014-04-21 11:32:29.000 111 12158.35 25.50 54656.20 88888.00 2014-04-21 11:32:29.125 111 12158.27 25.62 54656.20 88888.00 2014-04-21 11:32:29.250 111 12158.15 25.77 54656.22 88888.00 2014-04-21 11:32:29.375 111 12158.10 25.98 54656.25 88888.00 2014-04-21 11:32:29.500 111 12158.05 26.18 54656.20 88888.00 2014-04-21 11:32:29.625 111 12158.00 26.38 54656.15 88888.00 2014-04-21 11:32:29.750 111 12158.00 26.62 54656.15 88888.00 2014-04-21 11:32:29.875 111 12158.00 26.88 54656.15 88888.00 2014-04-21 11:32:30.000 111 12158.00 27.18 54656.07 88888.00 2014-04-21 11:32:30.125 111 12157.92 27.50 54656.10 88888.00 2014-04-21 11:32:30.250 111 12157.88 27.90 54656.07 88888.00 2014-04-21 11:32:30.375 111 12157.80 28.12 54656.05 88888.00 2014-04-21 11:32:30.500 111 12157.67 28.40 54656.00 88888.00 2014-04-21 11:32:30.625 111 12157.70 28.75 54656.00 88888.00 2014-04-21 11:32:30.750 111 12157.67 29.02 54655.97 88888.00 2014-04-21 11:32:30.875 111 12157.75 29.30 54655.97 88888.00 2014-04-21 11:32:31.000 111 12157.65 29.55 54655.95 88888.00 2014-04-21 11:32:31.125 111 12157.60 29.82 54655.93 88888.00 2014-04-21 11:32:31.250 111 12157.55 30.10 54655.80 88888.00 2014-04-21 11:32:31.375 111 12157.58 30.27 54655.75 88888.00 2014-04-21 11:32:31.500 111 12157.60 30.50 54655.72 88888.00 2014-04-21 11:32:31.625 111 12157.62 30.62 54655.70 88888.00 2014-04-21 11:32:31.750 111 12157.65 30.73 54655.62 88888.00 2014-04-21 11:32:31.875 111 12157.77 30.77 54655.62 88888.00 2014-04-21 11:32:32.000 111 12157.88 30.75 54655.60 88888.00 2014-04-21 11:32:32.125 111 12157.98 30.68 54655.55 88888.00 2014-04-21 11:32:32.250 111 12158.12 30.55 54655.53 88888.00 2014-04-21 11:32:32.375 111 12158.25 30.45 54655.50 88888.00 2014-04-21 11:32:32.500 111 12158.35 30.30 54655.45 88888.00 2014-04-21 11:32:32.625 111 12158.52 30.00 54655.40 88888.00 2014-04-21 11:32:32.750 111 12158.65 29.70 54655.40 88888.00 2014-04-21 11:32:32.875 111 12158.67 29.40 54655.38 88888.00 2014-04-21 11:32:33.000 111 12158.75 29.07 54655.35 88888.00 2014-04-21 11:32:33.125 111 12158.77 28.73 54655.30 88888.00 2014-04-21 11:32:33.250 111 12158.80 28.25 54655.28 88888.00 2014-04-21 11:32:33.375 111 12158.90 27.95 54655.25 88888.00 2014-04-21 11:32:33.500 111 12159.02 27.62 54655.22 88888.00 2014-04-21 11:32:33.625 111 12159.12 27.30 54655.18 88888.00 2014-04-21 11:32:33.750 111 12159.20 27.05 54655.18 88888.00 2014-04-21 11:32:33.875 111 12159.23 26.82 54655.15 88888.00 2014-04-21 11:32:34.000 111 12159.25 26.62 54655.10 88888.00 2014-04-21 11:32:34.125 111 12159.30 26.45 54655.05 88888.00 2014-04-21 11:32:34.250 111 12159.38 26.30 54654.97 88888.00 2014-04-21 11:32:34.375 111 12159.50 26.23 54654.93 88888.00 2014-04-21 11:32:34.500 111 12159.62 26.12 54654.90 88888.00 2014-04-21 11:32:34.625 111 12159.73 26.05 54654.85 88888.00 2014-04-21 11:32:34.750 111 12159.77 26.05 54654.78 88888.00 2014-04-21 11:32:34.875 111 12159.92 25.98 54654.72 88888.00 2014-04-21 11:32:35.000 111 12160.02 25.90 54654.70 88888.00 2014-04-21 11:32:35.125 111 12160.02 25.88 54654.70 88888.00 2014-04-21 11:32:35.250 111 12160.20 25.80 54654.62 88888.00 2014-04-21 11:32:35.375 111 12160.42 25.77 54654.62 88888.00 2014-04-21 11:32:35.500 111 12160.58 25.73 54654.57 88888.00 2014-04-21 11:32:35.625 111 12160.65 25.73 54654.47 88888.00 2014-04-21 11:32:35.750 111 12160.70 25.77 54654.50 88888.00 2014-04-21 11:32:35.875 111 12160.80 25.80 54654.50 88888.00 2014-04-21 11:32:36.000 111 12160.88 25.90 54654.45 88888.00 2014-04-21 11:32:36.125 111 12160.90 25.95 54654.43 88888.00 2014-04-21 11:32:36.250 111 12160.88 26.02 54654.40 88888.00 2014-04-21 11:32:36.375 111 12160.83 26.07 54654.40 88888.00 2014-04-21 11:32:36.500 111 12160.83 26.07 54654.38 88888.00 2014-04-21 11:32:36.625 111 12160.88 26.02 54654.35 88888.00 2014-04-21 11:32:36.750 111 12160.88 26.00 54654.35 88888.00 2014-04-21 11:32:36.875 111 12160.83 26.02 54654.32 88888.00 2014-04-21 11:32:37.000 111 12160.75 25.98 54654.30 88888.00 2014-04-21 11:32:37.125 111 12160.77 25.88 54654.25 88888.00 2014-04-21 11:32:37.250 111 12160.80 25.75 54654.22 88888.00 2014-04-21 11:32:37.375 111 12160.85 25.68 54654.22 88888.00 2014-04-21 11:32:37.500 111 12160.92 25.62 54654.20 88888.00 2014-04-21 11:32:37.625 111 12160.88 25.55 54654.12 88888.00 2014-04-21 11:32:37.750 111 12160.77 25.48 54654.07 88888.00 2014-04-21 11:32:37.875 111 12160.62 25.48 54654.10 88888.00 2014-04-21 11:32:38.000 111 12160.58 25.50 54654.07 88888.00 2014-04-21 11:32:38.125 111 12160.55 25.52 54654.10 88888.00 2014-04-21 11:32:38.250 111 12160.55 25.50 54654.05 88888.00 2014-04-21 11:32:38.375 111 12160.52 25.48 54654.00 88888.00 2014-04-21 11:32:38.500 111 12160.48 25.43 54654.00 88888.00 2014-04-21 11:32:38.625 111 12160.42 25.35 54654.03 88888.00 2014-04-21 11:32:38.750 111 12160.42 25.27 54654.05 88888.00 2014-04-21 11:32:38.875 111 12160.38 25.20 54654.07 88888.00 2014-04-21 11:32:39.000 111 12160.27 25.00 54654.05 88888.00 2014-04-21 11:32:39.125 111 12160.20 24.90 54654.05 88888.00 2014-04-21 11:32:39.250 111 12160.12 24.70 54654.05 88888.00 2014-04-21 11:32:39.375 111 12160.08 24.50 54654.05 88888.00 2014-04-21 11:32:39.500 111 12160.02 24.27 54654.07 88888.00 2014-04-21 11:32:39.625 111 12159.92 24.07 54654.07 88888.00 2014-04-21 11:32:39.750 111 12159.88 23.82 54654.07 88888.00 2014-04-21 11:32:39.875 111 12159.83 23.62 54654.07 88888.00 2014-04-21 11:32:40.000 111 12159.67 23.43 54654.07 88888.00 2014-04-21 11:32:40.125 111 12159.45 23.25 54654.10 88888.00 2014-04-21 11:32:40.250 111 12159.33 23.07 54654.12 88888.00 2014-04-21 11:32:40.375 111 12159.27 23.00 54654.12 88888.00 2014-04-21 11:32:40.500 111 12159.20 22.88 54654.18 88888.00 2014-04-21 11:32:40.625 111 12159.05 22.77 54654.22 88888.00 2014-04-21 11:32:40.750 111 12158.92 22.70 54654.25 88888.00 2014-04-21 11:32:40.875 111 12158.77 22.62 54654.25 88888.00 2014-04-21 11:32:41.000 111 12158.65 22.60 54654.28 88888.00 2014-04-21 11:32:41.125 111 12158.55 22.60 54654.32 88888.00 2014-04-21 11:32:41.250 111 12158.40 22.52 54654.35 88888.00 2014-04-21 11:32:41.375 111 12158.30 22.48 54654.35 88888.00 2014-04-21 11:32:41.500 111 12158.25 22.43 54654.35 88888.00 2014-04-21 11:32:41.625 111 12158.17 22.38 54654.38 88888.00 2014-04-21 11:32:41.750 111 12158.15 22.32 54654.40 88888.00 2014-04-21 11:32:41.875 111 12158.08 22.18 54654.43 88888.00 2014-04-21 11:32:42.000 111 12158.08 22.05 54654.45 88888.00 2014-04-21 11:32:42.125 111 12158.02 21.90 54654.50 88888.00 2014-04-21 11:32:42.250 111 12158.02 21.68 54654.55 88888.00 2014-04-21 11:32:42.375 111 12158.00 21.57 54654.57 88888.00 2014-04-21 11:32:42.500 111 12157.88 21.43 54654.60 88888.00 2014-04-21 11:32:42.625 111 12157.85 21.27 54654.68 88888.00 2014-04-21 11:32:42.750 111 12157.85 21.15 54654.68 88888.00 2014-04-21 11:32:42.875 111 12157.75 21.07 54654.75 88888.00 2014-04-21 11:32:43.000 111 12157.73 20.95 54654.80 88888.00 2014-04-21 11:32:43.125 111 12157.67 20.85 54654.88 88888.00 2014-04-21 11:32:43.250 111 12157.67 20.75 54654.95 88888.00 2014-04-21 11:32:43.375 111 12157.65 20.68 54654.97 88888.00 2014-04-21 11:32:43.500 111 12157.50 20.62 54655.00 88888.00 2014-04-21 11:32:43.625 111 12157.42 20.57 54655.07 88888.00 2014-04-21 11:32:43.750 111 12157.33 20.48 54655.12 88888.00 2014-04-21 11:32:43.875 111 12157.35 20.43 54655.15 88888.00 2014-04-21 11:32:44.000 111 12157.23 20.35 54655.18 88888.00 2014-04-21 11:32:44.125 111 12157.23 20.23 54655.22 88888.00 2014-04-21 11:32:44.250 111 12157.15 20.15 54655.22 88888.00 2014-04-21 11:32:44.375 111 12157.10 20.07 54655.25 88888.00 2014-04-21 11:32:44.500 111 12157.10 20.00 54655.28 88888.00 2014-04-21 11:32:44.625 111 12157.08 19.95 54655.32 88888.00 2014-04-21 11:32:44.750 111 12157.08 19.93 54655.35 88888.00 2014-04-21 11:32:44.875 111 12157.10 19.85 54655.38 88888.00 2014-04-21 11:32:45.000 111 12157.10 19.80 54655.40 88888.00 2014-04-21 11:32:45.125 111 12157.08 19.80 54655.38 88888.00 2014-04-21 11:32:45.250 111 12157.10 19.80 54655.40 88888.00 2014-04-21 11:32:45.375 111 12157.17 19.82 54655.38 88888.00 2014-04-21 11:32:45.500 111 12157.17 19.93 54655.43 88888.00 2014-04-21 11:32:45.625 111 12157.20 20.02 54655.43 88888.00 2014-04-21 11:32:45.750 111 12157.20 20.12 54655.38 88888.00 2014-04-21 11:32:45.875 111 12157.30 20.23 54655.38 88888.00 2014-04-21 11:32:46.000 111 12157.40 20.27 54655.35 88888.00 2014-04-21 11:32:46.125 111 12157.42 20.38 54655.35 88888.00 2014-04-21 11:32:46.250 111 12157.48 20.55 54655.38 88888.00 2014-04-21 11:32:46.375 111 12157.50 20.62 54655.32 88888.00 2014-04-21 11:32:46.500 111 12157.52 20.77 54655.30 88888.00 2014-04-21 11:32:46.625 111 12157.58 20.93 54655.25 88888.00 2014-04-21 11:32:46.750 111 12157.60 21.12 54655.30 88888.00 2014-04-21 11:32:46.875 111 12157.62 21.30 54655.28 88888.00 2014-04-21 11:32:47.000 111 12157.67 21.48 54655.22 88888.00 2014-04-21 11:32:47.125 111 12157.65 21.62 54655.22 88888.00 2014-04-21 11:32:47.250 111 12157.55 21.88 54655.22 88888.00 2014-04-21 11:32:47.375 111 12157.58 22.05 54655.20 88888.00 2014-04-21 11:32:47.500 111 12157.45 22.30 54655.18 88888.00 2014-04-21 11:32:47.625 111 12157.38 22.45 54655.20 88888.00 2014-04-21 11:32:47.750 111 12157.35 22.60 54655.20 88888.00 2014-04-21 11:32:47.875 111 12157.33 22.75 54655.15 88888.00 2014-04-21 11:32:48.000 111 12157.33 22.85 54655.15 88888.00 2014-04-21 11:32:48.125 111 12157.27 22.98 54655.12 88888.00 2014-04-21 11:32:48.250 111 12157.23 23.10 54655.10 88888.00 2014-04-21 11:32:48.375 111 12157.20 23.18 54655.10 88888.00 2014-04-21 11:32:48.500 111 12157.17 23.27 54655.05 88888.00 2014-04-21 11:32:48.625 111 12157.15 23.35 54655.05 88888.00 2014-04-21 11:32:48.750 111 12157.15 23.35 54655.05 88888.00 2014-04-21 11:32:48.875 111 12157.20 23.35 54655.05 88888.00 2014-04-21 11:32:49.000 111 12157.15 23.35 54655.05 88888.00 2014-04-21 11:32:49.125 111 12157.23 23.32 54655.07 88888.00 2014-04-21 11:32:49.250 111 12157.27 23.25 54655.05 88888.00 2014-04-21 11:32:49.375 111 12157.25 23.20 54655.05 88888.00 2014-04-21 11:32:49.500 111 12157.20 23.18 54655.05 88888.00 2014-04-21 11:32:49.625 111 12157.12 23.15 54655.05 88888.00 2014-04-21 11:32:49.750 111 12157.02 23.15 54655.05 88888.00 2014-04-21 11:32:49.875 111 12157.05 23.10 54655.07 88888.00 2014-04-21 11:32:50.000 111 12157.00 23.10 54655.07 88888.00 2014-04-21 11:32:50.125 111 12156.98 23.12 54655.10 88888.00 2014-04-21 11:32:50.250 111 12156.98 23.20 54655.12 88888.00 2014-04-21 11:32:50.375 111 12156.92 23.25 54655.15 88888.00 2014-04-21 11:32:50.500 111 12156.90 23.30 54655.15 88888.00 2014-04-21 11:32:50.625 111 12156.88 23.32 54655.10 88888.00 2014-04-21 11:32:50.750 111 12156.95 23.48 54655.12 88888.00 2014-04-21 11:32:50.875 111 12156.98 23.55 54655.15 88888.00 2014-04-21 11:32:51.000 111 12156.92 23.62 54655.12 88888.00 2014-04-21 11:32:51.125 111 12156.88 23.77 54655.18 88888.00 2014-04-21 11:32:51.250 111 12156.85 23.98 54655.18 88888.00 2014-04-21 11:32:51.375 111 12156.85 24.10 54655.18 88888.00 2014-04-21 11:32:51.500 111 12156.75 24.25 54655.20 88888.00 2014-04-21 11:32:51.625 111 12156.65 24.45 54655.20 88888.00 2014-04-21 11:32:51.750 111 12156.65 24.70 54655.22 88888.00 2014-04-21 11:32:51.875 111 12156.58 24.90 54655.25 88888.00 2014-04-21 11:32:52.000 111 12156.45 25.23 54655.25 88888.00 2014-04-21 11:32:52.125 111 12156.38 25.60 54655.28 88888.00 2014-04-21 11:32:52.250 111 12156.23 25.98 54655.28 88888.00 2014-04-21 11:32:52.375 111 12156.15 26.30 54655.28 88888.00 2014-04-21 11:32:52.500 111 12156.08 26.73 54655.25 88888.00 2014-04-21 11:32:52.625 111 12155.98 27.15 54655.25 88888.00 2014-04-21 11:32:52.750 111 12155.83 27.57 54655.28 88888.00 2014-04-21 11:32:52.875 111 12155.73 28.00 54655.28 88888.00 2014-04-21 11:32:53.000 111 12155.62 28.43 54655.28 88888.00 2014-04-21 11:32:53.125 111 12155.45 28.82 54655.25 88888.00 2014-04-21 11:32:53.250 111 12155.38 29.20 54655.28 88888.00 2014-04-21 11:32:53.375 111 12155.30 29.50 54655.28 88888.00 2014-04-21 11:32:53.500 111 12155.27 29.77 54655.30 88888.00 2014-04-21 11:32:53.625 111 12155.25 30.00 54655.28 88888.00 2014-04-21 11:32:53.750 111 12155.27 30.20 54655.30 88888.00 2014-04-21 11:32:53.875 111 12155.23 30.38 54655.32 88888.00 2014-04-21 11:32:54.000 111 12155.20 30.52 54655.32 88888.00 2014-04-21 11:32:54.125 111 12155.23 30.68 54655.32 88888.00 2014-04-21 11:32:54.250 111 12155.17 30.82 54655.40 88888.00 2014-04-21 11:32:54.375 111 12155.12 30.93 54655.43 88888.00 2014-04-21 11:32:54.500 111 12155.05 31.05 54655.45 88888.00 2014-04-21 11:32:54.625 111 12155.00 31.15 54655.47 88888.00 2014-04-21 11:32:54.750 111 12154.92 31.23 54655.50 88888.00 2014-04-21 11:32:54.875 111 12154.90 31.30 54655.53 88888.00 2014-04-21 11:32:55.000 111 12154.85 31.45 54655.57 88888.00 2014-04-21 11:32:55.125 111 12154.75 31.57 54655.62 88888.00 2014-04-21 11:32:55.250 111 12154.58 31.77 54655.65 88888.00 2014-04-21 11:32:55.375 111 12154.45 31.98 54655.65 88888.00 2014-04-21 11:32:55.500 111 12154.25 32.17 54655.65 88888.00 2014-04-21 11:32:55.625 111 12154.12 32.40 54655.68 88888.00 2014-04-21 11:32:55.750 111 12153.95 32.67 54655.70 88888.00 2014-04-21 11:32:55.875 111 12153.90 32.92 54655.72 88888.00 2014-04-21 11:32:56.000 111 12153.77 33.17 54655.72 88888.00 2014-04-21 11:32:56.125 111 12153.65 33.42 54655.75 88888.00 2014-04-21 11:32:56.250 111 12153.55 33.67 54655.72 88888.00 2014-04-21 11:32:56.375 111 12153.58 33.83 54655.72 88888.00 2014-04-21 11:32:56.500 111 12153.60 34.00 54655.70 88888.00 2014-04-21 11:32:56.625 111 12153.65 34.10 54655.70 88888.00 2014-04-21 11:32:56.750 111 12153.75 34.17 54655.70 88888.00 2014-04-21 11:32:56.875 111 12153.83 34.20 54655.70 88888.00 2014-04-21 11:32:57.000 111 12153.90 34.17 54655.70 88888.00 2014-04-21 11:32:57.125 111 12153.90 34.12 54655.72 88888.00 2014-04-21 11:32:57.250 111 12153.88 33.98 54655.75 88888.00 2014-04-21 11:32:57.375 111 12154.00 33.88 54655.75 88888.00 2014-04-21 11:32:57.500 111 12154.05 33.75 54655.75 88888.00 2014-04-21 11:32:57.625 111 12154.05 33.60 54655.75 88888.00 2014-04-21 11:32:57.750 111 12154.15 33.33 54655.75 88888.00 2014-04-21 11:32:57.875 111 12154.27 33.10 54655.75 88888.00 2014-04-21 11:32:58.000 111 12154.40 32.90 54655.75 88888.00 2014-04-21 11:32:58.125 111 12154.50 32.67 54655.80 88888.00 2014-04-21 11:32:58.250 111 12154.45 32.30 54655.82 88888.00 2014-04-21 11:32:58.375 111 12154.45 32.08 54655.78 88888.00 2014-04-21 11:32:58.500 111 12154.48 31.77 54655.85 88888.00 2014-04-21 11:32:58.625 111 12154.55 31.50 54655.85 88888.00 2014-04-21 11:32:58.750 111 12154.67 31.15 54655.80 88888.00 2014-04-21 11:32:58.875 111 12154.67 30.77 54655.85 88888.00 2014-04-21 11:32:59.000 111 12154.67 30.40 54655.88 88888.00 2014-04-21 11:32:59.125 111 12154.70 30.00 54655.93 88888.00 2014-04-21 11:32:59.250 111 12154.62 29.50 54655.95 88888.00 2014-04-21 11:32:59.375 111 12154.60 29.12 54655.97 88888.00 2014-04-21 11:32:59.500 111 12154.62 28.73 54656.00 88888.00 2014-04-21 11:32:59.625 111 12154.67 28.27 54656.05 88888.00 2014-04-21 11:32:59.750 111 12154.58 27.88 54656.12 88888.00 2014-04-21 11:32:59.875 111 12154.55 27.43 54656.12 88888.00 2014-04-21 11:33:00.000 111 12154.50 26.98 54656.20 88888.00 2014-04-21 11:33:00.125 111 12154.42 26.52 54656.20 88888.00 2014-04-21 11:33:00.250 111 12154.35 26.07 54656.30 88888.00 2014-04-21 11:33:00.375 111 12154.30 25.77 54656.35 88888.00 2014-04-21 11:33:00.500 111 12154.17 25.48 54656.40 88888.00 2014-04-21 11:33:00.625 111 12154.02 25.18 54656.47 88888.00 2014-04-21 11:33:00.750 111 12153.90 24.93 54656.53 88888.00 2014-04-21 11:33:00.875 111 12153.80 24.70 54656.60 88888.00 2014-04-21 11:33:01.000 111 12153.70 24.50 54656.62 88888.00 2014-04-21 11:33:01.125 111 12153.62 24.38 54656.68 88888.00 2014-04-21 11:33:01.250 111 12153.48 24.25 54656.78 88888.00 2014-04-21 11:33:01.375 111 12153.33 24.20 54656.80 88888.00 2014-04-21 11:33:01.500 111 12153.12 24.12 54656.88 88888.00 2014-04-21 11:33:01.625 111 12152.92 24.05 54656.93 88888.00 2014-04-21 11:33:01.750 111 12152.77 24.02 54656.97 88888.00 2014-04-21 11:33:01.875 111 12152.58 24.02 54657.05 88888.00 2014-04-21 11:33:02.000 111 12152.42 24.05 54657.10 88888.00 2014-04-21 11:33:02.125 111 12152.23 24.07 54657.18 88888.00 2014-04-21 11:33:02.250 111 12151.92 24.12 54657.25 88888.00 2014-04-21 11:33:02.375 111 12151.70 24.18 54657.28 88888.00 2014-04-21 11:33:02.500 111 12151.50 24.23 54657.32 88888.00 2014-04-21 11:33:02.625 111 12151.30 24.30 54657.38 88888.00 2014-04-21 11:33:02.750 111 12151.08 24.32 54657.43 88888.00 2014-04-21 11:33:02.875 111 12150.92 24.50 54657.45 88888.00 2014-04-21 11:33:03.000 111 12150.85 24.55 54657.50 88888.00 2014-04-21 11:33:03.125 111 12150.75 24.60 54657.55 88888.00 2014-04-21 11:33:03.250 111 12150.55 24.62 54657.60 88888.00 2014-04-21 11:33:03.375 111 12150.45 24.65 54657.62 88888.00 2014-04-21 11:33:03.500 111 12150.40 24.65 54657.65 88888.00 2014-04-21 11:33:03.625 111 12150.45 24.68 54657.70 88888.00 2014-04-21 11:33:03.750 111 12150.45 24.62 54657.78 88888.00 2014-04-21 11:33:03.875 111 12150.38 24.60 54657.82 88888.00 2014-04-21 11:33:04.000 111 12150.27 24.62 54657.88 88888.00 2014-04-21 11:33:04.125 111 12150.25 24.62 54657.93 88888.00 2014-04-21 11:33:04.250 111 12150.17 24.57 54657.97 88888.00 2014-04-21 11:33:04.375 111 12150.12 24.60 54658.00 88888.00 2014-04-21 11:33:04.500 111 12150.08 24.68 54658.05 88888.00 2014-04-21 11:33:04.625 111 12150.05 24.70 54658.12 88888.00 2014-04-21 11:33:04.750 111 12150.05 24.70 54658.18 88888.00 2014-04-21 11:33:04.875 111 12150.00 24.73 54658.25 88888.00 2014-04-21 11:33:05.000 111 12149.95 24.75 54658.30 88888.00 2014-04-21 11:33:05.125 111 12149.98 24.82 54658.32 88888.00 2014-04-21 11:33:05.250 111 12149.95 24.85 54658.38 88888.00 2014-04-21 11:33:05.375 111 12149.92 24.90 54658.43 88888.00 2014-04-21 11:33:05.500 111 12149.90 24.98 54658.45 88888.00 2014-04-21 11:33:05.625 111 12149.88 25.15 54658.53 88888.00 2014-04-21 11:33:05.750 111 12149.88 25.20 54658.60 88888.00 2014-04-21 11:33:05.875 111 12149.88 25.23 54658.68 88888.00 2014-04-21 11:33:06.000 111 12149.73 25.20 54658.72 88888.00 2014-04-21 11:33:06.125 111 12149.60 25.23 54658.82 88888.00 2014-04-21 11:33:06.250 111 12149.48 25.32 54658.90 88888.00 2014-04-21 11:33:06.375 111 12149.38 25.38 54658.97 88888.00 2014-04-21 11:33:06.500 111 12149.30 25.35 54659.05 88888.00 2014-04-21 11:33:06.625 111 12149.20 25.38 54659.10 88888.00 2014-04-21 11:33:06.750 111 12149.10 25.43 54659.15 88888.00 2014-04-21 11:33:06.875 111 12148.98 25.40 54659.25 88888.00 2014-04-21 11:33:07.000 111 12148.90 25.45 54659.32 88888.00 2014-04-21 11:33:07.125 111 12148.85 25.52 54659.38 88888.00 2014-04-21 11:33:07.250 111 12148.67 25.60 54659.43 88888.00 2014-04-21 11:33:07.375 111 12148.50 25.73 54659.47 88888.00 2014-04-21 11:33:07.500 111 12148.45 25.90 54659.55 88888.00 2014-04-21 11:33:07.625 111 12148.33 26.07 54659.57 88888.00 2014-04-21 11:33:07.750 111 12148.17 26.25 54659.68 88888.00 2014-04-21 11:33:07.875 111 12148.10 26.40 54659.75 88888.00 2014-04-21 11:33:08.000 111 12148.10 26.57 54659.80 88888.00 2014-04-21 11:33:08.125 111 12148.08 26.68 54659.85 88888.00 2014-04-21 11:33:08.250 111 12148.05 26.82 54659.95 88888.00 2014-04-21 11:33:08.375 111 12147.98 26.95 54660.00 88888.00 2014-04-21 11:33:08.500 111 12147.98 27.02 54660.03 88888.00 2014-04-21 11:33:08.625 111 12148.00 27.10 54660.07 88888.00 2014-04-21 11:33:08.750 111 12148.00 27.15 54660.15 88888.00 2014-04-21 11:33:08.875 111 12147.95 27.20 54660.22 88888.00 2014-04-21 11:33:09.000 111 12147.92 27.23 54660.30 88888.00 2014-04-21 11:33:09.125 111 12147.85 27.23 54660.38 88888.00 2014-04-21 11:33:09.250 111 12147.75 27.25 54660.43 88888.00 2014-04-21 11:33:09.375 111 12147.73 27.30 54660.50 88888.00 2014-04-21 11:33:09.500 111 12147.62 27.30 54660.57 88888.00 2014-04-21 11:33:09.625 111 12147.60 27.30 54660.62 88888.00 2014-04-21 11:33:09.750 111 12147.60 27.32 54660.68 88888.00 2014-04-21 11:33:09.875 111 12147.60 27.32 54660.75 88888.00 2014-04-21 11:33:10.000 111 12147.55 27.30 54660.80 88888.00 2014-04-21 11:33:10.125 111 12147.58 27.32 54660.85 88888.00 2014-04-21 11:33:10.250 111 12147.52 27.25 54660.88 88888.00 2014-04-21 11:33:10.375 111 12147.52 27.23 54660.90 88888.00 2014-04-21 11:33:10.500 111 12147.50 27.12 54660.90 88888.00 2014-04-21 11:33:10.625 111 12147.45 27.05 54660.93 88888.00 2014-04-21 11:33:10.750 111 12147.40 26.98 54660.97 88888.00 2014-04-21 11:33:10.875 111 12147.40 26.88 54661.03 88888.00 2014-04-21 11:33:11.000 111 12147.42 26.70 54661.05 88888.00 2014-04-21 11:33:11.125 111 12147.45 26.57 54661.07 88888.00 2014-04-21 11:33:11.250 111 12147.38 26.48 54661.12 88888.00 2014-04-21 11:33:11.375 111 12147.30 26.45 54661.12 88888.00 2014-04-21 11:33:11.500 111 12147.17 26.43 54661.15 88888.00 2014-04-21 11:33:11.625 111 12147.10 26.43 54661.18 88888.00 2014-04-21 11:33:11.750 111 12147.05 26.45 54661.18 88888.00 2014-04-21 11:33:11.875 111 12146.98 26.55 54661.18 88888.00 2014-04-21 11:33:12.000 111 12146.90 26.62 54661.20 88888.00 2014-04-21 11:33:12.125 111 12146.77 26.77 54661.22 88888.00 2014-04-21 11:33:12.250 111 12146.58 26.98 54661.25 88888.00 2014-04-21 11:33:12.375 111 12146.40 27.15 54661.25 88888.00 2014-04-21 11:33:12.500 111 12146.27 27.38 54661.28 88888.00 2014-04-21 11:33:12.625 111 12146.10 27.65 54661.30 88888.00 2014-04-21 11:33:12.750 111 12146.08 27.88 54661.32 88888.00 2014-04-21 11:33:12.875 111 12146.10 28.02 54661.32 88888.00 2014-04-21 11:33:13.000 111 12146.02 28.18 54661.35 88888.00 2014-04-21 11:33:13.125 111 12146.00 28.32 54661.35 88888.00 2014-04-21 11:33:13.250 111 12146.00 28.48 54661.40 88888.00 2014-04-21 11:33:13.375 111 12146.12 28.62 54661.40 88888.00 2014-04-21 11:33:13.500 111 12146.17 28.73 54661.45 88888.00 2014-04-21 11:33:13.625 111 12146.20 28.82 54661.47 88888.00 2014-04-21 11:33:13.750 111 12146.20 28.88 54661.50 88888.00 2014-04-21 11:33:13.875 111 12146.30 28.95 54661.50 88888.00 2014-04-21 11:33:14.000 111 12146.42 29.00 54661.55 88888.00 2014-04-21 11:33:14.125 111 12146.55 29.05 54661.57 88888.00 2014-04-21 11:33:14.250 111 12146.65 29.02 54661.65 88888.00 2014-04-21 11:33:14.375 111 12146.65 29.02 54661.68 88888.00 2014-04-21 11:33:14.500 111 12146.67 29.07 54661.75 88888.00 2014-04-21 11:33:14.625 111 12146.80 29.05 54661.78 88888.00 2014-04-21 11:33:14.750 111 12146.77 29.00 54661.85 88888.00 2014-04-21 11:33:14.875 111 12146.73 28.88 54661.93 88888.00 2014-04-21 11:33:15.000 111 12146.73 28.77 54661.97 88888.00 2014-04-21 11:33:15.125 111 12146.62 28.68 54662.07 88888.00 2014-04-21 11:33:15.250 111 12146.55 28.50 54662.20 88888.00 2014-04-21 11:33:15.375 111 12146.52 28.40 54662.25 88888.00 2014-04-21 11:33:15.500 111 12146.42 28.25 54662.35 88888.00 2014-04-21 11:33:15.625 111 12146.42 28.15 54662.45 88888.00 2014-04-21 11:33:15.750 111 12146.38 28.02 54662.45 88888.00 2014-04-21 11:33:15.875 111 12146.30 27.90 54662.55 88888.00 2014-04-21 11:33:16.000 111 12146.17 27.75 54662.65 88888.00 2014-04-21 11:33:16.125 111 12146.15 27.62 54662.75 88888.00 2014-04-21 11:33:16.250 111 12146.17 27.50 54662.82 88888.00 2014-04-21 11:33:16.375 111 12146.23 27.40 54662.90 88888.00 2014-04-21 11:33:16.500 111 12146.25 27.27 54663.00 88888.00 2014-04-21 11:33:16.625 111 12146.15 27.20 54663.07 88888.00 2014-04-21 11:33:16.750 111 12146.23 27.10 54663.15 88888.00 2014-04-21 11:33:16.875 111 12146.30 26.95 54663.25 88888.00 2014-04-21 11:33:17.000 111 12146.35 26.77 54663.30 88888.00 2014-04-21 11:33:17.125 111 12146.38 26.60 54663.40 88888.00 2014-04-21 11:33:17.250 111 12146.40 26.45 54663.50 88888.00 2014-04-21 11:33:17.375 111 12146.40 26.38 54663.57 88888.00 2014-04-21 11:33:17.500 111 12146.40 26.25 54663.68 88888.00 2014-04-21 11:33:17.625 111 12146.48 26.10 54663.78 88888.00 2014-04-21 11:33:17.750 111 12146.58 26.02 54663.88 88888.00 2014-04-21 11:33:17.875 111 12146.55 25.90 54663.95 88888.00 2014-04-21 11:33:18.000 111 12146.58 25.85 54664.03 88888.00 2014-04-21 11:33:18.125 111 12146.67 25.80 54664.15 88888.00 2014-04-21 11:33:18.250 111 12146.73 25.73 54664.22 88888.00 2014-04-21 11:33:18.375 111 12146.80 25.68 54664.30 88888.00 2014-04-21 11:33:18.500 111 12146.85 25.60 54664.38 88888.00 2014-04-21 11:33:18.625 111 12146.85 25.48 54664.43 88888.00 2014-04-21 11:33:18.750 111 12146.85 25.38 54664.57 88888.00 2014-04-21 11:33:18.875 111 12146.83 25.23 54664.68 88888.00 2014-04-21 11:33:19.000 111 12146.75 25.05 54664.78 88888.00 2014-04-21 11:33:19.125 111 12146.67 24.85 54664.82 88888.00 2014-04-21 11:33:19.250 111 12146.55 24.70 54664.93 88888.00 2014-04-21 11:33:19.375 111 12146.55 24.60 54665.03 88888.00 2014-04-21 11:33:19.500 111 12146.52 24.52 54665.15 88888.00 2014-04-21 11:33:19.625 111 12146.40 24.45 54665.25 88888.00 2014-04-21 11:33:19.750 111 12146.38 24.40 54665.32 88888.00 2014-04-21 11:33:19.875 111 12146.35 24.38 54665.35 88888.00 2014-04-21 11:33:20.000 111 12146.33 24.40 54665.45 88888.00 2014-04-21 11:33:20.125 111 12146.30 24.40 54665.53 88888.00 2014-04-21 11:33:20.250 111 12146.27 24.45 54665.60 88888.00 2014-04-21 11:33:20.375 111 12146.33 24.55 54665.65 88888.00 2014-04-21 11:33:20.500 111 12146.35 24.70 54665.72 88888.00 2014-04-21 11:33:20.625 111 12146.35 24.80 54665.78 88888.00 2014-04-21 11:33:20.750 111 12146.42 24.93 54665.85 88888.00 2014-04-21 11:33:20.875 111 12146.50 25.05 54665.93 88888.00 2014-04-21 11:33:21.000 111 12146.58 25.12 54665.97 88888.00 2014-04-21 11:33:21.125 111 12146.62 25.20 54666.03 88888.00 2014-04-21 11:33:21.250 111 12146.73 25.12 54666.12 88888.00 2014-04-21 11:33:21.375 111 12146.83 25.10 54666.15 88888.00 2014-04-21 11:33:21.500 111 12146.83 25.05 54666.20 88888.00 2014-04-21 11:33:21.625 111 12146.80 24.90 54666.25 88888.00 2014-04-21 11:33:21.750 111 12146.80 24.80 54666.38 88888.00 2014-04-21 11:33:21.875 111 12146.90 24.70 54666.40 88888.00 2014-04-21 11:33:22.000 111 12146.90 24.52 54666.43 88888.00 2014-04-21 11:33:22.125 111 12147.00 24.30 54666.47 88888.00 2014-04-21 11:33:22.250 111 12146.92 24.07 54666.55 88888.00 2014-04-21 11:33:22.375 111 12146.95 23.95 54666.57 88888.00 2014-04-21 11:33:22.500 111 12147.00 23.75 54666.60 88888.00 2014-04-21 11:33:22.625 111 12147.02 23.62 54666.62 88888.00 2014-04-21 11:33:22.750 111 12147.02 23.50 54666.65 88888.00 2014-04-21 11:33:22.875 111 12147.08 23.40 54666.68 88888.00 2014-04-21 11:33:23.000 111 12147.15 23.35 54666.72 88888.00 2014-04-21 11:33:23.125 111 12147.17 23.27 54666.70 88888.00 2014-04-21 11:33:23.250 111 12147.23 23.23 54666.78 88888.00 2014-04-21 11:33:23.375 111 12147.30 23.23 54666.78 88888.00 2014-04-21 11:33:23.500 111 12147.33 23.23 54666.78 88888.00 2014-04-21 11:33:23.625 111 12147.27 23.27 54666.80 88888.00 2014-04-21 11:33:23.750 111 12147.35 23.20 54666.85 88888.00 2014-04-21 11:33:23.875 111 12147.55 23.18 54666.85 88888.00 2014-04-21 11:33:24.000 111 12147.62 23.05 54666.82 88888.00 2014-04-21 11:33:24.125 111 12147.70 23.05 54666.82 88888.00 2014-04-21 11:33:24.250 111 12147.73 22.93 54666.88 88888.00 2014-04-21 11:33:24.375 111 12147.80 22.85 54666.90 88888.00 2014-04-21 11:33:24.500 111 12147.85 22.80 54666.93 88888.00 2014-04-21 11:33:24.625 111 12147.92 22.70 54666.93 88888.00 2014-04-21 11:33:24.750 111 12148.02 22.62 54666.95 88888.00 2014-04-21 11:33:24.875 111 12148.08 22.52 54666.93 88888.00 2014-04-21 11:33:25.000 111 12148.12 22.45 54666.93 88888.00 2014-04-21 11:33:25.125 111 12148.20 22.48 54666.95 88888.00 2014-04-21 11:33:25.250 111 12148.23 22.48 54666.97 88888.00 2014-04-21 11:33:25.375 111 12148.33 22.55 54666.97 88888.00 2014-04-21 11:33:25.500 111 12148.35 22.62 54667.00 88888.00 2014-04-21 11:33:25.625 111 12148.27 22.77 54666.93 88888.00 2014-04-21 11:33:25.750 111 12148.17 22.95 54666.97 88888.00 2014-04-21 11:33:25.875 111 12148.25 23.12 54666.97 88888.00 2014-04-21 11:33:26.000 111 12148.25 23.32 54666.97 88888.00 2014-04-21 11:33:26.125 111 12148.23 23.57 54666.97 88888.00 2014-04-21 11:33:26.250 111 12148.30 23.88 54667.00 88888.00 2014-04-21 11:33:26.375 111 12148.40 24.10 54667.03 88888.00 2014-04-21 11:33:26.500 111 12148.50 24.35 54667.00 88888.00 2014-04-21 11:33:26.625 111 12148.45 24.62 54667.03 88888.00 2014-04-21 11:33:26.750 111 12148.55 24.82 54666.97 88888.00 2014-04-21 11:33:26.875 111 12148.60 25.10 54667.00 88888.00 2014-04-21 11:33:27.000 111 12148.67 25.38 54667.00 88888.00 2014-04-21 11:33:27.125 111 12148.73 25.57 54667.03 88888.00 2014-04-21 11:33:27.250 111 12148.85 25.70 54666.97 88888.00 2014-04-21 11:33:27.375 111 12149.05 25.82 54666.97 88888.00 2014-04-21 11:33:27.500 111 12149.23 26.00 54666.97 88888.00 2014-04-21 11:33:27.625 111 12149.35 26.10 54666.97 88888.00 2014-04-21 11:33:27.750 111 12149.40 26.15 54666.97 88888.00 2014-04-21 11:33:27.875 111 12149.52 26.20 54667.00 88888.00 2014-04-21 11:33:28.000 111 12149.60 26.27 54667.03 88888.00 2014-04-21 11:33:28.125 111 12149.70 26.30 54667.03 88888.00 2014-04-21 11:33:28.250 111 12149.73 26.35 54667.05 88888.00 2014-04-21 11:33:28.375 111 12149.88 26.40 54667.05 88888.00 2014-04-21 11:33:28.500 111 12149.95 26.43 54667.07 88888.00 2014-04-21 11:33:28.625 111 12150.00 26.40 54667.07 88888.00 2014-04-21 11:33:28.750 111 12150.00 26.40 54667.12 88888.00 2014-04-21 11:33:28.875 111 12150.00 26.40 54667.15 88888.00 2014-04-21 11:33:29.000 111 12149.95 26.35 54667.15 88888.00 2014-04-21 11:33:29.125 111 12150.02 26.32 54667.18 88888.00 2014-04-21 11:33:29.250 111 12150.00 26.25 54667.22 88888.00 2014-04-21 11:33:29.375 111 12149.95 26.27 54667.28 88888.00 2014-04-21 11:33:29.500 111 12149.83 26.25 54667.32 88888.00 2014-04-21 11:33:29.625 111 12149.75 26.23 54667.35 88888.00 2014-04-21 11:33:29.750 111 12149.75 26.23 54667.38 88888.00 2014-04-21 11:33:29.875 111 12149.73 26.23 54667.43 88888.00 2014-04-21 11:33:30.000 111 12149.62 26.20 54667.45 88888.00 2014-04-21 11:33:30.125 111 12149.58 26.20 54667.45 88888.00 2014-04-21 11:33:30.250 111 12149.55 26.23 54667.50 88888.00 2014-04-21 11:33:30.375 111 12149.55 26.25 54667.55 88888.00 2014-04-21 11:33:30.500 111 12149.52 26.30 54667.57 88888.00 2014-04-21 11:33:30.625 111 12149.52 26.30 54667.60 88888.00 2014-04-21 11:33:30.750 111 12149.52 26.35 54667.65 88888.00 2014-04-21 11:33:30.875 111 12149.52 26.35 54667.68 88888.00 2014-04-21 11:33:31.000 111 12149.55 26.32 54667.68 88888.00 2014-04-21 11:33:31.125 111 12149.62 26.32 54667.75 88888.00 2014-04-21 11:33:31.250 111 12149.70 26.25 54667.78 88888.00 2014-04-21 11:33:31.375 111 12149.75 26.18 54667.82 88888.00 2014-04-21 11:33:31.500 111 12149.73 26.00 54667.88 88888.00 2014-04-21 11:33:31.625 111 12149.85 25.82 54667.88 88888.00 2014-04-21 11:33:31.750 111 12150.02 25.68 54667.88 88888.00 2014-04-21 11:33:31.875 111 12150.20 25.55 54667.93 88888.00 2014-04-21 11:33:32.000 111 12150.30 25.35 54667.97 88888.00 2014-04-21 11:33:32.125 111 12150.35 25.23 54668.00 88888.00 2014-04-21 11:33:32.250 111 12150.38 25.02 54668.05 88888.00 2014-04-21 11:33:32.375 111 12150.55 24.88 54668.07 88888.00 2014-04-21 11:33:32.500 111 12150.65 24.77 54668.15 88888.00 2014-04-21 11:33:32.625 111 12150.67 24.60 54668.15 88888.00 2014-04-21 11:33:32.750 111 12150.65 24.45 54668.20 88888.00 2014-04-21 11:33:32.875 111 12150.73 24.30 54668.25 88888.00 2014-04-21 11:33:33.000 111 12150.77 24.20 54668.30 88888.00 2014-04-21 11:33:33.125 111 12150.73 24.12 54668.40 88888.00 2014-04-21 11:33:33.250 111 12150.67 24.05 54668.47 88888.00 2014-04-21 11:33:33.375 111 12150.65 24.00 54668.53 88888.00 2014-04-21 11:33:33.500 111 12150.55 24.00 54668.57 88888.00 2014-04-21 11:33:33.625 111 12150.52 24.00 54668.62 88888.00 2014-04-21 11:33:33.750 111 12150.50 24.05 54668.65 88888.00 2014-04-21 11:33:33.875 111 12150.50 24.10 54668.72 88888.00 2014-04-21 11:33:34.000 111 12150.45 24.10 54668.78 88888.00 2014-04-21 11:33:34.125 111 12150.38 24.12 54668.82 88888.00 2014-04-21 11:33:34.250 111 12150.27 24.10 54668.85 88888.00 2014-04-21 11:33:34.375 111 12150.27 24.07 54668.88 88888.00 2014-04-21 11:33:34.500 111 12150.23 24.10 54668.90 88888.00 2014-04-21 11:33:34.625 111 12150.23 24.18 54668.97 88888.00 2014-04-21 11:33:34.750 111 12150.25 24.20 54669.00 88888.00 2014-04-21 11:33:34.875 111 12150.23 24.18 54669.00 88888.00 2014-04-21 11:33:35.000 111 12150.15 24.18 54669.03 88888.00 2014-04-21 11:33:35.125 111 12150.10 24.20 54669.07 88888.00 2014-04-21 11:33:35.250 111 12150.08 24.20 54669.12 88888.00 2014-04-21 11:33:35.375 111 12150.10 24.18 54669.12 88888.00 2014-04-21 11:33:35.500 111 12150.05 24.10 54669.18 88888.00 2014-04-21 11:33:35.625 111 12150.12 24.10 54669.20 88888.00 2014-04-21 11:33:35.750 111 12150.15 24.10 54669.22 88888.00 2014-04-21 11:33:35.875 111 12150.12 24.07 54669.22 88888.00 2014-04-21 11:33:36.000 111 12150.10 24.05 54669.22 88888.00 2014-04-21 11:33:36.125 111 12150.17 24.00 54669.25 88888.00 2014-04-21 11:33:36.250 111 12150.20 23.95 54669.25 88888.00 2014-04-21 11:33:36.375 111 12150.27 23.95 54669.25 88888.00 2014-04-21 11:33:36.500 111 12150.33 23.95 54669.30 88888.00 2014-04-21 11:33:36.625 111 12150.38 23.93 54669.35 88888.00 2014-04-21 11:33:36.750 111 12150.40 23.90 54669.40 88888.00 2014-04-21 11:33:36.875 111 12150.45 23.82 54669.40 88888.00 2014-04-21 11:33:37.000 111 12150.52 23.70 54669.38 88888.00 2014-04-21 11:33:37.125 111 12150.60 23.57 54669.43 88888.00 2014-04-21 11:33:37.250 111 12150.70 23.40 54669.47 88888.00 2014-04-21 11:33:37.375 111 12150.83 23.23 54669.53 88888.00 2014-04-21 11:33:37.500 111 12150.90 23.05 54669.57 88888.00 2014-04-21 11:33:37.625 111 12150.92 22.80 54669.60 88888.00 2014-04-21 11:33:37.750 111 12150.98 22.55 54669.62 88888.00 2014-04-21 11:33:37.875 111 12151.00 22.30 54669.62 88888.00 2014-04-21 11:33:38.000 111 12151.00 22.02 54669.60 88888.00 2014-04-21 11:33:38.125 111 12150.95 21.70 54669.65 88888.00 2014-04-21 11:33:38.250 111 12150.98 21.30 54669.65 88888.00 2014-04-21 11:33:38.375 111 12151.10 21.02 54669.68 88888.00 2014-04-21 11:33:38.500 111 12151.15 20.68 54669.70 88888.00 2014-04-21 11:33:38.625 111 12151.08 20.20 54669.68 88888.00 2014-04-21 11:33:38.750 111 12151.05 19.88 54669.70 88888.00 2014-04-21 11:33:38.875 111 12151.10 19.55 54669.72 88888.00 2014-04-21 11:33:39.000 111 12151.10 19.30 54669.72 88888.00 2014-04-21 11:33:39.125 111 12151.15 19.07 54669.75 88888.00 2014-04-21 11:33:39.250 111 12151.20 18.80 54669.80 88888.00 2014-04-21 11:33:39.375 111 12151.30 18.65 54669.78 88888.00 2014-04-21 11:33:39.500 111 12151.42 18.45 54669.75 88888.00 2014-04-21 11:33:39.625 111 12151.55 18.32 54669.75 88888.00 2014-04-21 11:33:39.750 111 12151.65 18.20 54669.78 88888.00 2014-04-21 11:33:39.875 111 12151.75 18.00 54669.75 88888.00 2014-04-21 11:33:40.000 111 12151.90 17.90 54669.78 88888.00 2014-04-21 11:33:40.125 111 12151.92 17.80 54669.85 88888.00 2014-04-21 11:33:40.250 111 12152.10 17.75 54669.82 88888.00 2014-04-21 11:33:40.375 111 12152.23 17.73 54669.82 88888.00 2014-04-21 11:33:40.500 111 12152.30 17.73 54669.80 88888.00 2014-04-21 11:33:40.625 111 12152.48 17.73 54669.85 88888.00 2014-04-21 11:33:40.750 111 12152.60 17.77 54669.80 88888.00 2014-04-21 11:33:40.875 111 12152.65 17.80 54669.88 88888.00 2014-04-21 11:33:41.000 111 12152.73 17.88 54669.90 88888.00 2014-04-21 11:33:41.125 111 12152.80 17.98 54669.90 88888.00 2014-04-21 11:33:41.250 111 12152.75 18.07 54669.95 88888.00 2014-04-21 11:33:41.375 111 12152.80 18.20 54669.95 88888.00 2014-04-21 11:33:41.500 111 12152.92 18.35 54670.00 88888.00 2014-04-21 11:33:41.625 111 12153.05 18.48 54670.05 88888.00 2014-04-21 11:33:41.750 111 12153.02 18.60 54670.07 88888.00 2014-04-21 11:33:41.875 111 12152.88 18.73 54670.15 88888.00 2014-04-21 11:33:42.000 111 12152.77 18.80 54670.15 88888.00 2014-04-21 11:33:42.125 111 12152.83 18.85 54670.20 88888.00 2014-04-21 11:33:42.250 111 12152.73 18.95 54670.25 88888.00 2014-04-21 11:33:42.375 111 12152.67 19.00 54670.25 88888.00 2014-04-21 11:33:42.500 111 12152.55 19.12 54670.35 88888.00 2014-04-21 11:33:42.625 111 12152.42 19.25 54670.40 88888.00 2014-04-21 11:33:42.750 111 12152.33 19.35 54670.45 88888.00 2014-04-21 11:33:42.875 111 12152.17 19.43 54670.50 88888.00 2014-04-21 11:33:43.000 111 12152.05 19.48 54670.53 88888.00 2014-04-21 11:33:43.125 111 12152.00 19.52 54670.60 88888.00 2014-04-21 11:33:43.250 111 12151.95 19.60 54670.65 88888.00 2014-04-21 11:33:43.375 111 12151.95 19.60 54670.70 88888.00 2014-04-21 11:33:43.500 111 12151.98 19.60 54670.72 88888.00 2014-04-21 11:33:43.625 111 12151.95 19.60 54670.75 88888.00 2014-04-21 11:33:43.750 111 12151.92 19.62 54670.80 88888.00 2014-04-21 11:33:43.875 111 12151.98 19.65 54670.80 88888.00 2014-04-21 11:33:44.000 111 12152.00 19.62 54670.82 88888.00 2014-04-21 11:33:44.125 111 12152.05 19.62 54670.85 88888.00 2014-04-21 11:33:44.250 111 12152.10 19.62 54670.88 88888.00 2014-04-21 11:33:44.375 111 12152.20 19.65 54670.85 88888.00 2014-04-21 11:33:44.500 111 12152.30 19.57 54670.88 88888.00 2014-04-21 11:33:44.625 111 12152.38 19.50 54670.85 88888.00 2014-04-21 11:33:44.750 111 12152.40 19.35 54670.90 88888.00 2014-04-21 11:33:44.875 111 12152.55 19.23 54670.90 88888.00 2014-04-21 11:33:45.000 111 12152.65 19.07 54670.90 88888.00 2014-04-21 11:33:45.125 111 12152.67 18.88 54670.90 88888.00 2014-04-21 11:33:45.250 111 12152.67 18.62 54670.93 88888.00 2014-04-21 11:33:45.375 111 12152.83 18.48 54670.90 88888.00 2014-04-21 11:33:45.500 111 12152.90 18.27 54670.93 88888.00 2014-04-21 11:33:45.625 111 12152.90 18.07 54670.93 88888.00 2014-04-21 11:33:45.750 111 12152.85 17.88 54670.90 88888.00 2014-04-21 11:33:45.875 111 12152.83 17.68 54670.93 88888.00 2014-04-21 11:33:46.000 111 12152.85 17.48 54670.90 88888.00 2014-04-21 11:33:46.125 111 12152.85 17.32 54670.95 88888.00 2014-04-21 11:33:46.250 111 12152.77 17.25 54670.95 88888.00 2014-04-21 11:33:46.375 111 12152.75 17.23 54670.90 88888.00 2014-04-21 11:33:46.500 111 12152.75 17.23 54670.90 88888.00 2014-04-21 11:33:46.625 111 12152.65 17.27 54670.95 88888.00 2014-04-21 11:33:46.750 111 12152.60 17.38 54670.95 88888.00 2014-04-21 11:33:46.875 111 12152.60 17.48 54671.03 88888.00 2014-04-21 11:33:47.000 111 12152.50 17.57 54671.00 88888.00 2014-04-21 11:33:47.125 111 12152.42 17.73 54671.05 88888.00 2014-04-21 11:33:47.250 111 12152.35 17.95 54671.07 88888.00 2014-04-21 11:33:47.375 111 12152.30 18.07 54671.12 88888.00 2014-04-21 11:33:47.500 111 12152.17 18.27 54671.15 88888.00 2014-04-21 11:33:47.625 111 12152.00 18.40 54671.18 88888.00 2014-04-21 11:33:47.750 111 12151.90 18.48 54671.20 88888.00 2014-04-21 11:33:47.875 111 12151.75 18.65 54671.22 88888.00 2014-04-21 11:33:48.000 111 12151.50 18.75 54671.28 88888.00 2014-04-21 11:33:48.125 111 12151.20 18.88 54671.32 88888.00 2014-04-21 11:33:48.250 111 12150.98 18.93 54671.35 88888.00 2014-04-21 11:33:48.375 111 12150.85 19.00 54671.38 88888.00 2014-04-21 11:33:48.500 111 12150.75 19.00 54671.38 88888.00 2014-04-21 11:33:48.625 111 12150.58 19.07 54671.35 88888.00 2014-04-21 11:33:48.750 111 12150.38 19.02 54671.32 88888.00 2014-04-21 11:33:48.875 111 12150.33 18.98 54671.35 88888.00 2014-04-21 11:33:49.000 111 12150.25 19.00 54671.35 88888.00 2014-04-21 11:33:49.125 111 12150.12 19.02 54671.38 88888.00 2014-04-21 11:33:49.250 111 12149.98 19.05 54671.40 88888.00 2014-04-21 11:33:49.375 111 12149.85 19.07 54671.45 88888.00 2014-04-21 11:33:49.500 111 12149.83 19.05 54671.40 88888.00 2014-04-21 11:33:49.625 111 12149.80 19.07 54671.47 88888.00 2014-04-21 11:33:49.750 111 12149.77 19.15 54671.47 88888.00 2014-04-21 11:33:49.875 111 12149.70 19.23 54671.50 88888.00 2014-04-21 11:33:50.000 111 12149.60 19.25 54671.47 88888.00 2014-04-21 11:33:50.125 111 12149.52 19.35 54671.47 88888.00 2014-04-21 11:33:50.250 111 12149.45 19.40 54671.50 88888.00 2014-04-21 11:33:50.375 111 12149.42 19.50 54671.53 88888.00 2014-04-21 11:33:50.500 111 12149.42 19.50 54671.57 88888.00 2014-04-21 11:33:50.625 111 12149.45 19.55 54671.60 88888.00 2014-04-21 11:33:50.750 111 12149.38 19.60 54671.55 88888.00 2014-04-21 11:33:50.875 111 12149.38 19.62 54671.57 88888.00 2014-04-21 11:33:51.000 111 12149.42 19.60 54671.57 88888.00 2014-04-21 11:33:51.125 111 12149.50 19.57 54671.65 88888.00 2014-04-21 11:33:51.250 111 12149.60 19.57 54671.68 88888.00 2014-04-21 11:33:51.375 111 12149.73 19.55 54671.68 88888.00 2014-04-21 11:33:51.500 111 12149.85 19.45 54671.68 88888.00 2014-04-21 11:33:51.625 111 12149.95 19.30 54671.70 88888.00 2014-04-21 11:33:51.750 111 12149.98 19.15 54671.68 88888.00 2014-04-21 11:33:51.875 111 12150.15 19.00 54671.78 88888.00 2014-04-21 11:33:52.000 111 12150.27 18.82 54671.75 88888.00 2014-04-21 11:33:52.125 111 12150.38 18.60 54671.82 88888.00 2014-04-21 11:33:52.250 111 12150.52 18.40 54671.90 88888.00 2014-04-21 11:33:52.375 111 12150.65 18.32 54671.88 88888.00 2014-04-21 11:33:52.500 111 12150.70 18.12 54671.93 88888.00 2014-04-21 11:33:52.625 111 12150.80 17.93 54671.95 88888.00 2014-04-21 11:33:52.750 111 12150.90 17.70 54671.97 88888.00 2014-04-21 11:33:52.875 111 12151.02 17.50 54672.00 88888.00 2014-04-21 11:33:53.000 111 12151.12 17.25 54672.00 88888.00 2014-04-21 11:33:53.125 111 12151.20 17.10 54672.03 88888.00 2014-04-21 11:33:53.250 111 12151.35 16.95 54672.10 88888.00 2014-04-21 11:33:53.375 111 12151.42 16.82 54672.15 88888.00 2014-04-21 11:33:53.500 111 12151.48 16.75 54672.15 88888.00 2014-04-21 11:33:53.625 111 12151.40 16.62 54672.18 88888.00 2014-04-21 11:33:53.750 111 12151.33 16.60 54672.20 88888.00 2014-04-21 11:33:53.875 111 12151.27 16.57 54672.22 88888.00 2014-04-21 11:33:54.000 111 12151.25 16.60 54672.30 88888.00 2014-04-21 11:33:54.125 111 12151.20 16.70 54672.35 88888.00 2014-04-21 11:33:54.250 111 12151.08 16.77 54672.40 88888.00 2014-04-21 11:33:54.375 111 12150.88 16.90 54672.43 88888.00 2014-04-21 11:33:54.500 111 12150.70 17.05 54672.40 88888.00 2014-04-21 11:33:54.625 111 12150.60 17.20 54672.50 88888.00 2014-04-21 11:33:54.750 111 12150.52 17.40 54672.50 88888.00 2014-04-21 11:33:54.875 111 12150.45 17.57 54672.55 88888.00 2014-04-21 11:33:55.000 111 12150.33 17.73 54672.55 88888.00 2014-04-21 11:33:55.125 111 12150.20 17.95 54672.60 88888.00 2014-04-21 11:33:55.250 111 12150.20 18.12 54672.65 88888.00 2014-04-21 11:33:55.375 111 12150.20 18.27 54672.70 88888.00 2014-04-21 11:33:55.500 111 12150.12 18.43 54672.72 88888.00 2014-04-21 11:33:55.625 111 12150.12 18.55 54672.70 88888.00 2014-04-21 11:33:55.750 111 12150.15 18.73 54672.72 88888.00 2014-04-21 11:33:55.875 111 12150.17 18.90 54672.80 88888.00 2014-04-21 11:33:56.000 111 12150.23 19.10 54672.82 88888.00 2014-04-21 11:33:56.125 111 12150.33 19.23 54672.82 88888.00 2014-04-21 11:33:56.250 111 12150.38 19.45 54672.85 88888.00 2014-04-21 11:33:56.375 111 12150.42 19.65 54672.85 88888.00 2014-04-21 11:33:56.500 111 12150.45 19.80 54672.88 88888.00 2014-04-21 11:33:56.625 111 12150.58 19.93 54672.90 88888.00 2014-04-21 11:33:56.750 111 12150.73 20.00 54672.93 88888.00 2014-04-21 11:33:56.875 111 12150.77 20.12 54672.95 88888.00 2014-04-21 11:33:57.000 111 12150.85 20.20 54673.00 88888.00 2014-04-21 11:33:57.125 111 12150.88 20.25 54673.03 88888.00 2014-04-21 11:33:57.250 111 12150.88 20.32 54673.05 88888.00 2014-04-21 11:33:57.375 111 12150.88 20.32 54673.07 88888.00 2014-04-21 11:33:57.500 111 12150.83 20.35 54673.12 88888.00 2014-04-21 11:33:57.625 111 12150.77 20.30 54673.18 88888.00 2014-04-21 11:33:57.750 111 12150.70 20.30 54673.25 88888.00 2014-04-21 11:33:57.875 111 12150.75 20.27 54673.25 88888.00 2014-04-21 11:33:58.000 111 12150.85 20.23 54673.30 88888.00 2014-04-21 11:33:58.125 111 12150.88 20.12 54673.35 88888.00 2014-04-21 11:33:58.250 111 12150.88 20.05 54673.40 88888.00 2014-04-21 11:33:58.375 111 12150.88 20.02 54673.47 88888.00 2014-04-21 11:33:58.500 111 12150.80 19.98 54673.53 88888.00 2014-04-21 11:33:58.625 111 12150.85 19.95 54673.57 88888.00 2014-04-21 11:33:58.750 111 12150.88 19.88 54673.60 88888.00 2014-04-21 11:33:58.875 111 12150.95 19.88 54673.65 88888.00 2014-04-21 11:33:59.000 111 12150.62 18.38 54671.60 88888.00 2014-04-21 11:33:59.125 111 12150.67 18.43 54671.65 88888.00 2014-04-21 11:33:59.250 111 12150.83 18.43 54671.72 88888.00 2014-04-21 11:33:59.375 111 12150.90 18.43 54671.78 88888.00 2014-04-21 11:33:59.500 111 12150.92 18.48 54671.78 88888.00 2014-04-21 11:33:59.625 111 12150.90 18.57 54671.90 88888.00 2014-04-21 11:33:59.750 111 12150.83 18.68 54671.97 88888.00 2014-04-21 11:33:59.875 111 12150.80 18.82 54672.05 88888.00 2014-04-21 11:34:00.000 111 12151.10 20.50 54674.15 88888.00 2014-04-21 11:34:00.125 111 12151.08 20.73 54674.20 88888.00 2014-04-21 11:34:00.250 111 12151.05 20.98 54674.28 88888.00 2014-04-21 11:34:00.375 111 12151.00 21.18 54674.32 88888.00 2014-04-21 11:34:00.500 111 12150.98 21.38 54674.35 88888.00 2014-04-21 11:34:00.625 111 12150.95 21.52 54674.35 88888.00 2014-04-21 11:34:00.750 111 12150.95 21.62 54674.43 88888.00 2014-04-21 11:34:00.875 111 12150.90 21.77 54674.45 88888.00 2014-04-21 11:34:01.000 111 12150.90 21.93 54674.50 88888.00 2014-04-21 11:34:01.125 111 12150.85 22.02 54674.55 88888.00 2014-04-21 11:34:01.250 111 12150.85 22.12 54674.57 88888.00 2014-04-21 11:34:01.375 111 12150.90 22.12 54674.62 88888.00 2014-04-21 11:34:01.500 111 12150.88 22.15 54674.68 88888.00 2014-04-21 11:34:01.625 111 12150.85 22.15 54674.75 88888.00 2014-04-21 11:34:01.750 111 12150.88 22.18 54674.82 88888.00 2014-04-21 11:34:01.875 111 12150.83 22.20 54674.93 88888.00 2014-04-21 11:34:02.000 111 12150.75 22.20 54675.00 88888.00 2014-04-21 11:34:02.125 111 12150.65 22.15 54675.07 88888.00 2014-04-21 11:34:02.250 111 12150.55 22.02 54675.15 88888.00 2014-04-21 11:34:02.375 111 12150.50 22.00 54675.20 88888.00 2014-04-21 11:34:02.500 111 12150.40 21.98 54675.25 88888.00 2014-04-21 11:34:02.625 111 12150.30 21.90 54675.30 88888.00 2014-04-21 11:34:02.750 111 12150.33 21.90 54675.32 88888.00 2014-04-21 11:34:02.875 111 12150.30 21.82 54675.38 88888.00 2014-04-21 11:34:03.000 111 12150.35 21.80 54675.43 88888.00 2014-04-21 11:34:03.125 111 12150.33 21.80 54675.45 88888.00 2014-04-21 11:34:03.250 111 12150.33 21.73 54675.53 88888.00 2014-04-21 11:34:03.375 111 12150.38 21.65 54675.50 88888.00 2014-04-21 11:34:03.500 111 12150.45 21.55 54675.50 88888.00 2014-04-21 11:34:03.625 111 12150.45 21.43 54675.55 88888.00 2014-04-21 11:34:03.750 111 12150.52 21.32 54675.57 88888.00 2014-04-21 11:34:03.875 111 12150.67 21.20 54675.57 88888.00 2014-04-21 11:34:04.000 111 12150.80 21.07 54675.60 88888.00 2014-04-21 11:34:04.125 111 12150.90 20.88 54675.60 88888.00 2014-04-21 11:34:04.250 111 12150.92 20.68 54675.62 88888.00 2014-04-21 11:34:04.375 111 12151.10 20.48 54675.65 88888.00 2014-04-21 11:34:04.500 111 12151.23 20.27 54675.65 88888.00 2014-04-21 11:34:04.625 111 12151.30 20.07 54675.65 88888.00 2014-04-21 11:34:04.750 111 12151.45 19.93 54675.62 88888.00 2014-04-21 11:34:04.875 111 12151.58 19.80 54675.62 88888.00 2014-04-21 11:34:05.000 111 12151.70 19.60 54675.62 88888.00 2014-04-21 11:34:05.125 111 12151.88 19.40 54675.60 88888.00 2014-04-21 11:34:05.250 111 12152.08 19.23 54675.62 88888.00 2014-04-21 11:34:05.375 111 12152.30 19.12 54675.65 88888.00 2014-04-21 11:34:05.500 111 12152.42 19.00 54675.68 88888.00 2014-04-21 11:34:05.625 111 12152.48 18.85 54675.72 88888.00 2014-04-21 11:34:05.750 111 12152.55 18.75 54675.75 88888.00 2014-04-21 11:34:05.875 111 12152.65 18.60 54675.75 88888.00 2014-04-21 11:34:06.000 111 12152.67 18.50 54675.78 88888.00 2014-04-21 11:34:06.125 111 12152.62 18.50 54675.82 88888.00 2014-04-21 11:34:06.250 111 12152.52 18.55 54675.90 88888.00 2014-04-21 11:34:06.375 111 12152.52 18.65 54675.95 88888.00 2014-04-21 11:34:06.500 111 12152.48 18.80 54675.97 88888.00 2014-04-21 11:34:06.625 111 12152.23 19.00 54676.03 88888.00 2014-04-21 11:34:06.750 111 12151.98 19.20 54676.07 88888.00 2014-04-21 11:34:06.875 111 12151.85 19.43 54676.15 88888.00 2014-04-21 11:34:07.000 111 12151.83 19.68 54676.20 88888.00 2014-04-21 11:34:07.125 111 12151.67 19.93 54676.28 88888.00 2014-04-21 11:34:07.250 111 12151.48 20.25 54676.35 88888.00 2014-04-21 11:34:07.375 111 12151.30 20.52 54676.43 88888.00 2014-04-21 11:34:07.500 111 12151.15 20.82 54676.47 88888.00 2014-04-21 11:34:07.625 111 12151.00 21.15 54676.53 88888.00 2014-04-21 11:34:07.750 111 12150.88 21.48 54676.57 88888.00 2014-04-21 11:34:07.875 111 12150.83 21.77 54676.62 88888.00 2014-04-21 11:34:08.000 111 12150.70 22.10 54676.68 88888.00 2014-04-21 11:34:08.125 111 12150.62 22.43 54676.78 88888.00 2014-04-21 11:34:08.250 111 12150.48 22.73 54676.80 88888.00 2014-04-21 11:34:08.375 111 12150.42 22.90 54676.90 88888.00 2014-04-21 11:34:08.500 111 12150.48 23.12 54676.93 88888.00 2014-04-21 11:34:08.625 111 12150.48 23.30 54677.03 88888.00 2014-04-21 11:34:08.750 111 12150.42 23.45 54677.07 88888.00 2014-04-21 11:34:08.875 111 12150.42 23.57 54677.12 88888.00 2014-04-21 11:34:09.000 111 12150.45 23.60 54677.12 88888.00 2014-04-21 11:34:09.125 111 12150.45 23.77 54677.20 88888.00 2014-04-21 11:34:09.250 111 12150.42 23.80 54677.28 88888.00 2014-04-21 11:34:09.375 111 12150.48 23.85 54677.35 88888.00 2014-04-21 11:34:09.500 111 12150.50 23.90 54677.38 88888.00 2014-04-21 11:34:09.625 111 12150.55 24.00 54677.43 88888.00 2014-04-21 11:34:09.750 111 12150.58 24.02 54677.47 88888.00 2014-04-21 11:34:09.875 111 12150.62 24.02 54677.50 88888.00 2014-04-21 11:34:10.000 111 12150.60 24.07 54677.55 88888.00 2014-04-21 11:34:10.125 111 12150.73 24.10 54677.60 88888.00 2014-04-21 11:34:10.250 111 12150.83 24.07 54677.65 88888.00 2014-04-21 11:34:10.375 111 12150.92 24.12 54677.68 88888.00 2014-04-21 11:34:10.500 111 12151.05 24.20 54677.70 88888.00 2014-04-21 11:34:10.625 111 12151.15 24.27 54677.72 88888.00 2014-04-21 11:34:10.750 111 12151.25 24.32 54677.78 88888.00 2014-04-21 11:34:10.875 111 12151.45 24.38 54677.78 88888.00 2014-04-21 11:34:11.000 111 12151.67 24.45 54677.80 88888.00 2014-04-21 11:34:11.125 111 12151.83 24.50 54677.82 88888.00 2014-04-21 11:34:11.250 111 12152.00 24.48 54677.85 88888.00 2014-04-21 11:34:11.375 111 12152.17 24.48 54677.85 88888.00 2014-04-21 11:34:11.500 111 12152.42 24.45 54677.90 88888.00 2014-04-21 11:34:11.625 111 12152.60 24.40 54677.93 88888.00 2014-04-21 11:34:11.750 111 12152.75 24.30 54678.00 88888.00 2014-04-21 11:34:11.875 111 12152.88 24.15 54678.05 88888.00 2014-04-21 11:34:12.000 111 12153.00 23.95 54678.07 88888.00 2014-04-21 11:34:12.125 111 12153.10 23.80 54678.10 88888.00 2014-04-21 11:34:12.250 111 12153.23 23.52 54678.12 88888.00 2014-04-21 11:34:12.375 111 12153.38 23.35 54678.18 88888.00 2014-04-21 11:34:12.500 111 12153.52 23.12 54678.22 88888.00 2014-04-21 11:34:12.625 111 12153.60 22.88 54678.25 88888.00 2014-04-21 11:34:12.750 111 12153.70 22.62 54678.28 88888.00 2014-04-21 11:34:12.875 111 12153.77 22.38 54678.30 88888.00 2014-04-21 11:34:13.000 111 12153.95 22.12 54678.32 88888.00 2014-04-21 11:34:13.125 111 12154.17 21.88 54678.40 88888.00 2014-04-21 11:34:13.250 111 12154.35 21.62 54678.43 88888.00 2014-04-21 11:34:13.375 111 12154.48 21.45 54678.38 88888.00 2014-04-21 11:34:13.500 111 12154.55 21.27 54678.45 88888.00 2014-04-21 11:34:13.625 111 12154.70 21.07 54678.50 88888.00 2014-04-21 11:34:13.750 111 12154.80 20.88 54678.53 88888.00 2014-04-21 11:34:13.875 111 12154.92 20.62 54678.53 88888.00 2014-04-21 11:34:14.000 111 12155.08 20.48 54678.57 88888.00 2014-04-21 11:34:14.125 111 12155.17 20.27 54678.65 88888.00 2014-04-21 11:34:14.250 111 12155.33 20.05 54678.70 88888.00 2014-04-21 11:34:14.375 111 12155.45 19.90 54678.75 88888.00 2014-04-21 11:34:14.500 111 12155.52 19.65 54678.80 88888.00 2014-04-21 11:34:14.625 111 12155.62 19.45 54678.85 88888.00 2014-04-21 11:34:14.750 111 12155.77 19.27 54678.88 88888.00 2014-04-21 11:34:14.875 111 12155.85 19.10 54678.95 88888.00 2014-04-21 11:34:15.000 111 12155.90 18.90 54679.03 88888.00 2014-04-21 11:34:15.125 111 12155.92 18.80 54679.03 88888.00 2014-04-21 11:34:15.250 111 12155.88 18.70 54679.18 88888.00 2014-04-21 11:34:15.375 111 12155.85 18.60 54679.18 88888.00 2014-04-21 11:34:15.500 111 12155.83 18.52 54679.25 88888.00 2014-04-21 11:34:15.625 111 12155.83 18.50 54679.28 88888.00 2014-04-21 11:34:15.750 111 12155.77 18.48 54679.35 88888.00 2014-04-21 11:34:15.875 111 12155.62 18.43 54679.43 88888.00 2014-04-21 11:34:16.000 111 12155.52 18.43 54679.50 88888.00 2014-04-21 11:34:16.125 111 12155.38 18.43 54679.60 88888.00 2014-04-21 11:34:16.250 111 12155.30 18.45 54679.70 88888.00 2014-04-21 11:34:16.375 111 12155.33 18.48 54679.72 88888.00 2014-04-21 11:34:16.500 111 12155.25 18.48 54679.78 88888.00 2014-04-21 11:34:16.625 111 12155.23 18.48 54679.85 88888.00 2014-04-21 11:34:16.750 111 12155.20 18.50 54679.93 88888.00 2014-04-21 11:34:16.875 111 12155.08 18.52 54680.00 88888.00 2014-04-21 11:34:17.000 111 12155.10 18.62 54680.05 88888.00 2014-04-21 11:34:17.125 111 12155.10 18.68 54680.12 88888.00 2014-04-21 11:34:17.250 111 12155.00 18.73 54680.20 88888.00 2014-04-21 11:34:17.375 111 12154.90 18.75 54680.28 88888.00 2014-04-21 11:34:17.500 111 12154.90 18.82 54680.35 88888.00 2014-04-21 11:34:17.625 111 12154.95 18.90 54680.43 88888.00 2014-04-21 11:34:17.750 111 12154.98 18.93 54680.53 88888.00 2014-04-21 11:34:17.875 111 12154.98 19.00 54680.60 88888.00 2014-04-21 11:34:18.000 111 12154.90 19.00 54680.65 88888.00 2014-04-21 11:34:18.125 111 12154.83 19.10 54680.72 88888.00 2014-04-21 11:34:18.250 111 12154.75 19.12 54680.80 88888.00 2014-04-21 11:34:18.375 111 12154.80 19.12 54680.85 88888.00 2014-04-21 11:34:18.500 111 12154.88 19.07 54680.85 88888.00 2014-04-21 11:34:18.625 111 12154.80 19.02 54680.95 88888.00 2014-04-21 11:34:18.750 111 12154.70 19.02 54681.05 88888.00 2014-04-21 11:34:18.875 111 12154.60 19.00 54681.12 88888.00 2014-04-21 11:34:19.000 111 12154.58 18.90 54681.18 88888.00 2014-04-21 11:34:19.125 111 12154.55 18.85 54681.25 88888.00 2014-04-21 11:34:19.250 111 12154.48 18.82 54681.30 88888.00 2014-04-21 11:34:19.375 111 12154.42 18.85 54681.35 88888.00 2014-04-21 11:34:19.500 111 12154.42 18.90 54681.40 88888.00 2014-04-21 11:34:19.625 111 12154.45 19.00 54681.47 88888.00 2014-04-21 11:34:19.750 111 12154.42 19.15 54681.53 88888.00 2014-04-21 11:34:19.875 111 12154.45 19.23 54681.60 88888.00 2014-04-21 11:34:20.000 111 12154.40 19.38 54681.60 88888.00 2014-04-21 11:34:20.125 111 12154.38 19.50 54681.70 88888.00 2014-04-21 11:34:20.250 111 12154.33 19.65 54681.80 88888.00 2014-04-21 11:34:20.375 111 12154.33 19.77 54681.85 88888.00 2014-04-21 11:34:20.500 111 12154.30 19.88 54681.90 88888.00 2014-04-21 11:34:20.625 111 12154.27 20.00 54681.97 88888.00 2014-04-21 11:34:20.750 111 12154.30 20.10 54682.00 88888.00 2014-04-21 11:34:20.875 111 12154.30 20.15 54682.07 88888.00 2014-04-21 11:34:21.000 111 12154.30 20.20 54682.07 88888.00 2014-04-21 11:34:21.125 111 12154.33 20.27 54682.18 88888.00 2014-04-21 11:34:21.250 111 12154.38 20.30 54682.28 88888.00 2014-04-21 11:34:21.375 111 12154.48 20.25 54682.35 88888.00 2014-04-21 11:34:21.500 111 12154.62 20.07 54682.35 88888.00 2014-04-21 11:34:21.625 111 12154.77 19.90 54682.40 88888.00 2014-04-21 11:34:21.750 111 12154.90 19.70 54682.45 88888.00 2014-04-21 11:34:21.875 111 12155.00 19.50 54682.53 88888.00 2014-04-21 11:34:22.000 111 12155.10 19.32 54682.57 88888.00 2014-04-21 11:34:22.125 111 12155.25 19.12 54682.65 88888.00 2014-04-21 11:34:22.250 111 12155.40 18.88 54682.70 88888.00 2014-04-21 11:34:22.375 111 12155.50 18.65 54682.72 88888.00 2014-04-21 11:34:22.500 111 12155.60 18.50 54682.75 88888.00 2014-04-21 11:34:22.625 111 12155.77 18.32 54682.80 88888.00 2014-04-21 11:34:22.750 111 12155.92 18.18 54682.82 88888.00 2014-04-21 11:34:22.875 111 12156.05 18.05 54682.88 88888.00 2014-04-21 11:34:23.000 111 12156.12 17.93 54682.90 88888.00 2014-04-21 11:34:23.125 111 12156.27 17.85 54682.93 88888.00 2014-04-21 11:34:23.250 111 12156.45 17.73 54682.97 88888.00 2014-04-21 11:34:23.375 111 12156.60 17.60 54682.95 88888.00 2014-04-21 11:34:23.500 111 12156.70 17.48 54683.00 88888.00 2014-04-21 11:34:23.625 111 12156.85 17.43 54682.97 88888.00 2014-04-21 11:34:23.750 111 12157.05 17.30 54683.03 88888.00 2014-04-21 11:34:23.875 111 12157.27 17.15 54683.03 88888.00 2014-04-21 11:34:24.000 111 12157.52 17.00 54683.00 88888.00 2014-04-21 11:34:24.125 111 12157.70 16.88 54683.07 88888.00 2014-04-21 11:34:24.250 111 12157.83 16.70 54683.10 88888.00 2014-04-21 11:34:24.375 111 12157.98 16.57 54683.12 88888.00 2014-04-21 11:34:24.500 111 12158.10 16.32 54683.10 88888.00 2014-04-21 11:34:24.625 111 12158.17 16.07 54683.12 88888.00 2014-04-21 11:34:24.750 111 12158.33 15.93 54683.12 88888.00 2014-04-21 11:34:24.875 111 12158.40 15.72 54683.20 88888.00 2014-04-21 11:34:25.000 111 12158.40 15.55 54683.25 88888.00 2014-04-21 11:34:25.125 111 12158.35 15.43 54683.28 88888.00 2014-04-21 11:34:25.250 111 12158.35 15.25 54683.32 88888.00 2014-04-21 11:34:25.375 111 12158.35 15.15 54683.38 88888.00 2014-04-21 11:34:25.500 111 12158.35 15.00 54683.40 88888.00 2014-04-21 11:34:25.625 111 12158.25 14.85 54683.43 88888.00 2014-04-21 11:34:25.750 111 12158.20 14.72 54683.55 88888.00 2014-04-21 11:34:25.875 111 12158.15 14.60 54683.53 88888.00 2014-04-21 11:34:26.000 111 12158.17 14.43 54683.62 88888.00 2014-04-21 11:34:26.125 111 12158.20 14.35 54683.65 88888.00 2014-04-21 11:34:26.250 111 12158.17 14.20 54683.70 88888.00 2014-04-21 11:34:26.375 111 12158.12 14.15 54683.80 88888.00 2014-04-21 11:34:26.500 111 12158.08 14.07 54683.82 88888.00 2014-04-21 11:34:26.625 111 12158.05 14.05 54683.93 88888.00 2014-04-21 11:34:26.750 111 12158.00 14.03 54684.00 88888.00 2014-04-21 11:34:26.875 111 12157.92 14.00 54684.07 88888.00 2014-04-21 11:34:27.000 111 12157.80 14.00 54684.18 88888.00 2014-04-21 11:34:27.125 111 12157.73 14.03 54684.25 88888.00 2014-04-21 11:34:27.250 111 12157.62 14.05 54684.32 88888.00 2014-04-21 11:34:27.375 111 12157.45 14.10 54684.38 88888.00 2014-04-21 11:34:27.500 111 12157.30 14.18 54684.47 88888.00 2014-04-21 11:34:27.625 111 12157.15 14.30 54684.57 88888.00 2014-04-21 11:34:27.750 111 12156.98 14.45 54684.62 88888.00 2014-04-21 11:34:27.875 111 12156.88 14.65 54684.68 88888.00 2014-04-21 11:34:28.000 111 12156.83 14.93 54684.80 88888.00 2014-04-21 11:34:28.125 111 12156.75 15.12 54684.85 88888.00 2014-04-21 11:34:28.250 111 12156.67 15.35 54684.95 88888.00 2014-04-21 11:34:28.375 111 12156.60 15.60 54685.05 88888.00 2014-04-21 11:34:28.500 111 12156.48 15.85 54685.12 88888.00 2014-04-21 11:34:28.625 111 12156.35 16.05 54685.20 88888.00 2014-04-21 11:34:28.750 111 12156.20 16.23 54685.28 88888.00 2014-04-21 11:34:28.875 111 12156.08 16.43 54685.32 88888.00 2014-04-21 11:34:29.000 111 12156.05 16.65 54685.43 88888.00 2014-04-21 11:34:29.125 111 12155.98 16.82 54685.50 88888.00 2014-04-21 11:34:29.250 111 12155.85 16.98 54685.57 88888.00 2014-04-21 11:34:29.375 111 12155.80 17.07 54685.62 88888.00 2014-04-21 11:34:29.500 111 12155.75 17.12 54685.70 88888.00 2014-04-21 11:34:29.625 111 12155.70 17.23 54685.78 88888.00 2014-04-21 11:34:29.750 111 12155.70 17.27 54685.88 88888.00 2014-04-21 11:34:29.875 111 12155.73 17.38 54685.93 88888.00 2014-04-21 11:34:30.000 111 12155.77 17.43 54685.95 88888.00 2014-04-21 11:34:30.125 111 12155.77 17.45 54686.03 88888.00 2014-04-21 11:34:30.250 111 12155.85 17.50 54686.07 88888.00 2014-04-21 11:34:30.375 111 12155.92 17.55 54686.15 88888.00 2014-04-21 11:34:30.500 111 12155.95 17.60 54686.20 88888.00 2014-04-21 11:34:30.625 111 12156.00 17.60 54686.28 88888.00 2014-04-21 11:34:30.750 111 12156.05 17.60 54686.32 88888.00 2014-04-21 11:34:30.875 111 12156.10 17.65 54686.38 88888.00 2014-04-21 11:34:31.000 111 12156.12 17.68 54686.45 88888.00 2014-04-21 11:34:31.125 111 12156.20 17.75 54686.47 88888.00 2014-04-21 11:34:31.250 111 12156.25 17.85 54686.57 88888.00 2014-04-21 11:34:31.375 111 12156.33 17.98 54686.65 88888.00 2014-04-21 11:34:31.500 111 12156.42 18.10 54686.68 88888.00 2014-04-21 11:34:31.625 111 12156.50 18.23 54686.75 88888.00 2014-04-21 11:34:31.750 111 12156.55 18.40 54686.85 88888.00 2014-04-21 11:34:31.875 111 12156.55 18.55 54686.90 88888.00 2014-04-21 11:34:32.000 111 12156.60 18.75 54686.95 88888.00 2014-04-21 11:34:32.125 111 12156.60 18.98 54687.05 88888.00 2014-04-21 11:34:32.250 111 12156.65 19.20 54687.12 88888.00 2014-04-21 11:34:32.375 111 12156.58 19.40 54687.15 88888.00 2014-04-21 11:34:32.500 111 12156.40 19.57 54687.18 88888.00 2014-04-21 11:34:32.625 111 12156.38 19.75 54687.28 88888.00 2014-04-21 11:34:32.750 111 12156.40 20.00 54687.35 88888.00 2014-04-21 11:34:32.875 111 12156.42 20.25 54687.45 88888.00 2014-04-21 11:34:33.000 111 12156.48 20.48 54687.55 88888.00 2014-04-21 11:34:33.125 111 12156.48 20.65 54687.60 88888.00 2014-04-21 11:34:33.250 111 12156.50 20.80 54687.70 88888.00 2014-04-21 11:34:33.375 111 12156.60 20.93 54687.72 88888.00 2014-04-21 11:34:33.500 111 12156.65 21.02 54687.75 88888.00 2014-04-21 11:34:33.625 111 12156.70 21.15 54687.82 88888.00 2014-04-21 11:34:33.750 111 12156.77 21.23 54687.93 88888.00 2014-04-21 11:34:33.875 111 12156.88 21.35 54687.95 88888.00 2014-04-21 11:34:34.000 111 12156.90 21.45 54688.00 88888.00 2014-04-21 11:34:34.125 111 12156.95 21.50 54688.07 88888.00 2014-04-21 11:34:34.250 111 12157.02 21.52 54688.10 88888.00 2014-04-21 11:34:34.375 111 12157.20 21.52 54688.12 88888.00 2014-04-21 11:34:34.500 111 12157.33 21.55 54688.18 88888.00 2014-04-21 11:34:34.625 111 12157.40 21.55 54688.22 88888.00 2014-04-21 11:34:34.750 111 12157.52 21.48 54688.28 88888.00 2014-04-21 11:34:34.875 111 12157.65 21.30 54688.30 88888.00 2014-04-21 11:34:35.000 111 12157.85 21.15 54688.30 88888.00 2014-04-21 11:34:35.125 111 12158.02 21.00 54688.35 88888.00 2014-04-21 11:34:35.250 111 12158.17 20.80 54688.38 88888.00 2014-04-21 11:34:35.375 111 12158.27 20.60 54688.40 88888.00 2014-04-21 11:34:35.500 111 12158.38 20.38 54688.43 88888.00 2014-04-21 11:34:35.625 111 12158.45 20.10 54688.45 88888.00 2014-04-21 11:34:35.750 111 12158.65 19.90 54688.47 88888.00 2014-04-21 11:34:35.875 111 12158.70 19.65 54688.47 88888.00 2014-04-21 11:34:36.000 111 12158.70 19.35 54688.50 88888.00 2014-04-21 11:34:36.125 111 12158.70 19.12 54688.50 88888.00 2014-04-21 11:34:36.250 111 12158.77 18.93 54688.50 88888.00 2014-04-21 11:34:36.375 111 12158.85 18.85 54688.50 88888.00 2014-04-21 11:34:36.500 111 12158.85 18.65 54688.50 88888.00 2014-04-21 11:34:36.625 111 12158.88 18.45 54688.47 88888.00 2014-04-21 11:34:36.750 111 12158.98 18.38 54688.47 88888.00 2014-04-21 11:34:36.875 111 12159.02 18.15 54688.47 88888.00 2014-04-21 11:34:37.000 111 12159.02 18.00 54688.45 88888.00 2014-04-21 11:34:37.125 111 12159.02 17.82 54688.45 88888.00 2014-04-21 11:34:37.250 111 12159.02 17.70 54688.43 88888.00 2014-04-21 11:34:37.375 111 12159.08 17.65 54688.45 88888.00 2014-04-21 11:34:37.500 111 12159.15 17.57 54688.45 88888.00 2014-04-21 11:34:37.625 111 12159.15 17.45 54688.43 88888.00 2014-04-21 11:34:37.750 111 12159.17 17.38 54688.43 88888.00 2014-04-21 11:34:37.875 111 12159.25 17.35 54688.43 88888.00 2014-04-21 11:34:38.000 111 12159.33 17.35 54688.40 88888.00 2014-04-21 11:34:38.125 111 12159.30 17.35 54688.40 88888.00 2014-04-21 11:34:38.250 111 12159.33 17.35 54688.35 88888.00 2014-04-21 11:34:38.375 111 12159.42 17.40 54688.32 88888.00 2014-04-21 11:34:38.500 111 12159.50 17.50 54688.30 88888.00 2014-04-21 11:34:38.625 111 12159.55 17.60 54688.28 88888.00 2014-04-21 11:34:38.750 111 12159.58 17.75 54688.30 88888.00 2014-04-21 11:34:38.875 111 12159.55 17.93 54688.30 88888.00 2014-04-21 11:34:39.000 111 12159.52 18.12 54688.30 88888.00 2014-04-21 11:34:39.125 111 12159.50 18.35 54688.28 88888.00 2014-04-21 11:34:39.250 111 12159.48 18.60 54688.25 88888.00 2014-04-21 11:34:39.375 111 12159.55 18.82 54688.25 88888.00 2014-04-21 11:34:39.500 111 12159.55 19.07 54688.22 88888.00 2014-04-21 11:34:39.625 111 12159.52 19.35 54688.18 88888.00 2014-04-21 11:34:39.750 111 12159.48 19.57 54688.20 88888.00 2014-04-21 11:34:39.875 111 12159.52 19.82 54688.18 88888.00 2014-04-21 11:34:40.000 111 12159.50 20.05 54688.18 88888.00 2014-04-21 11:34:40.125 111 12159.38 20.30 54688.18 88888.00 2014-04-21 11:34:40.250 111 12159.27 20.50 54688.15 88888.00 2014-04-21 11:34:40.375 111 12159.25 20.68 54688.18 88888.00 2014-04-21 11:34:40.500 111 12159.25 20.88 54688.15 88888.00 2014-04-21 11:34:40.625 111 12159.23 21.05 54688.12 88888.00 2014-04-21 11:34:40.750 111 12159.17 21.25 54688.12 88888.00 2014-04-21 11:34:40.875 111 12159.17 21.43 54688.12 88888.00 2014-04-21 11:34:41.000 111 12159.20 21.52 54688.07 88888.00 2014-04-21 11:34:41.125 111 12159.23 21.60 54688.07 88888.00 2014-04-21 11:34:41.250 111 12159.20 21.70 54688.05 88888.00 2014-04-21 11:34:41.375 111 12159.23 21.85 54688.03 88888.00 2014-04-21 11:34:41.500 111 12159.20 21.98 54688.03 88888.00 2014-04-21 11:34:41.625 111 12159.20 22.00 54688.00 88888.00 2014-04-21 11:34:41.750 111 12159.27 22.15 54688.00 88888.00 2014-04-21 11:34:41.875 111 12159.38 22.20 54688.00 88888.00 2014-04-21 11:34:42.000 111 12159.52 22.35 54688.00 88888.00 2014-04-21 11:34:42.125 111 12159.52 22.40 54687.97 88888.00 2014-04-21 11:34:42.250 111 12159.52 22.48 54687.93 88888.00 2014-04-21 11:34:42.375 111 12159.60 22.60 54687.93 88888.00 2014-04-21 11:34:42.500 111 12159.73 22.70 54687.95 88888.00 2014-04-21 11:34:42.625 111 12159.83 22.80 54688.00 88888.00 2014-04-21 11:34:42.750 111 12159.88 22.88 54688.00 88888.00 2014-04-21 11:34:42.875 111 12160.00 22.93 54687.97 88888.00 2014-04-21 11:34:43.000 111 12160.10 22.98 54688.00 88888.00 2014-04-21 11:34:43.125 111 12160.20 23.05 54687.97 88888.00 2014-04-21 11:34:43.250 111 12160.25 23.12 54687.97 88888.00 2014-04-21 11:34:43.375 111 12160.40 23.20 54687.97 88888.00 2014-04-21 11:34:43.500 111 12160.48 23.27 54687.95 88888.00 2014-04-21 11:34:43.625 111 12160.55 23.35 54687.95 88888.00 2014-04-21 11:34:43.750 111 12160.60 23.45 54687.90 88888.00 2014-04-21 11:34:43.875 111 12160.77 23.60 54687.93 88888.00 2014-04-21 11:34:44.000 111 12160.83 23.73 54687.90 88888.00 2014-04-21 11:34:44.125 111 12160.83 23.90 54687.93 88888.00 2014-04-21 11:34:44.250 111 12160.95 24.07 54687.90 88888.00 2014-04-21 11:34:44.375 111 12161.10 24.23 54687.88 88888.00 2014-04-21 11:34:44.500 111 12161.20 24.35 54687.85 88888.00 2014-04-21 11:34:44.625 111 12161.30 24.55 54687.82 88888.00 2014-04-21 11:34:44.750 111 12161.38 24.77 54687.82 88888.00 2014-04-21 11:34:44.875 111 12161.50 24.90 54687.82 88888.00 2014-04-21 11:34:45.000 111 12161.58 25.10 54687.80 88888.00 2014-04-21 11:34:45.125 111 12161.65 25.25 54687.82 88888.00 2014-04-21 11:34:45.250 111 12161.75 25.48 54687.85 88888.00 2014-04-21 11:34:45.375 111 12161.88 25.60 54687.78 88888.00 2014-04-21 11:34:45.500 111 12161.98 25.77 54687.75 88888.00 2014-04-21 11:34:45.625 111 12162.15 25.95 54687.72 88888.00 2014-04-21 11:34:45.750 111 12162.25 26.10 54687.70 88888.00 2014-04-21 11:34:45.875 111 12162.35 26.32 54687.70 88888.00 2014-04-21 11:34:46.000 111 12162.45 26.45 54687.70 88888.00 2014-04-21 11:34:46.125 111 12162.52 26.55 54687.65 88888.00 2014-04-21 11:34:46.250 111 12162.65 26.62 54687.65 88888.00 2014-04-21 11:34:46.375 111 12162.92 26.70 54687.65 88888.00 2014-04-21 11:34:46.500 111 12163.10 26.80 54687.62 88888.00 2014-04-21 11:34:46.625 111 12163.12 26.82 54687.65 88888.00 2014-04-21 11:34:46.750 111 12163.17 26.80 54687.65 88888.00 2014-04-21 11:34:46.875 111 12163.20 26.70 54687.62 88888.00 2014-04-21 11:34:47.000 111 12163.23 26.68 54687.60 88888.00 2014-04-21 11:34:47.125 111 12163.27 26.62 54687.65 88888.00 2014-04-21 11:34:47.250 111 12163.35 26.52 54687.65 88888.00 2014-04-21 11:34:47.375 111 12163.42 26.48 54687.65 88888.00 2014-04-21 11:34:47.500 111 12163.42 26.38 54687.65 88888.00 2014-04-21 11:34:47.625 111 12163.42 26.27 54687.65 88888.00 2014-04-21 11:34:47.750 111 12163.42 26.20 54687.65 88888.00 2014-04-21 11:34:47.875 111 12163.50 26.15 54687.68 88888.00 2014-04-21 11:34:48.000 111 12163.60 26.07 54687.62 88888.00 2014-04-21 11:34:48.125 111 12163.65 26.02 54687.62 88888.00 2014-04-21 11:34:48.250 111 12163.75 25.98 54687.65 88888.00 2014-04-21 11:34:48.375 111 12163.80 25.90 54687.60 88888.00 2014-04-21 11:34:48.500 111 12163.88 25.80 54687.62 88888.00 2014-04-21 11:34:48.625 111 12164.00 25.85 54687.65 88888.00 2014-04-21 11:34:48.750 111 12164.17 25.88 54687.62 88888.00 2014-04-21 11:34:48.875 111 12164.25 25.82 54687.62 88888.00 2014-04-21 11:34:49.000 111 12164.35 25.88 54687.65 88888.00 2014-04-21 11:34:49.125 111 12164.45 25.98 54687.68 88888.00 2014-04-21 11:34:49.250 111 12164.55 26.02 54687.72 88888.00 2014-04-21 11:34:49.375 111 12164.60 26.07 54687.70 88888.00 2014-04-21 11:34:49.500 111 12164.60 26.15 54687.70 88888.00 2014-04-21 11:34:49.625 111 12164.65 26.23 54687.72 88888.00 2014-04-21 11:34:49.750 111 12164.73 26.27 54687.78 88888.00 2014-04-21 11:34:49.875 111 12164.83 26.32 54687.80 88888.00 2014-04-21 11:34:50.000 111 12164.98 26.35 54687.80 88888.00 2014-04-21 11:34:50.125 111 12165.10 26.40 54687.88 88888.00 2014-04-21 11:34:50.250 111 12165.20 26.40 54687.93 88888.00 2014-04-21 11:34:50.375 111 12165.27 26.40 54687.95 88888.00 2014-04-21 11:34:50.500 111 12165.40 26.40 54687.93 88888.00 2014-04-21 11:34:50.625 111 12165.48 26.40 54687.97 88888.00 2014-04-21 11:34:50.750 111 12165.52 26.40 54687.97 88888.00 2014-04-21 11:34:50.875 111 12165.62 26.38 54688.00 88888.00 2014-04-21 11:34:51.000 111 12165.75 26.38 54688.00 88888.00 2014-04-21 11:34:51.125 111 12165.80 26.35 54688.07 88888.00 2014-04-21 11:34:51.250 111 12165.83 26.30 54688.10 88888.00 2014-04-21 11:34:51.375 111 12165.95 26.23 54688.12 88888.00 2014-04-21 11:34:51.500 111 12166.10 26.20 54688.12 88888.00 2014-04-21 11:34:51.625 111 12166.25 26.15 54688.18 88888.00 2014-04-21 11:34:51.750 111 12166.38 26.15 54688.12 88888.00 2014-04-21 11:34:51.875 111 12166.50 26.15 54688.18 88888.00 2014-04-21 11:34:52.000 111 12166.62 26.10 54688.20 88888.00 2014-04-21 11:34:52.125 111 12166.75 26.10 54688.28 88888.00 2014-04-21 11:34:52.250 111 12166.80 26.05 54688.32 88888.00 2014-04-21 11:34:52.375 111 12166.83 26.02 54688.35 88888.00 2014-04-21 11:34:52.500 111 12166.95 26.07 54688.40 88888.00 2014-04-21 11:34:52.625 111 12167.05 26.05 54688.38 88888.00 2014-04-21 11:34:52.750 111 12167.15 26.05 54688.45 88888.00 2014-04-21 11:34:52.875 111 12167.25 26.00 54688.45 88888.00 2014-04-21 11:34:53.000 111 12167.35 26.00 54688.45 88888.00 2014-04-21 11:34:53.125 111 12167.58 26.02 54688.47 88888.00 2014-04-21 11:34:53.250 111 12167.62 26.05 54688.53 88888.00 2014-04-21 11:34:53.375 111 12167.70 26.02 54688.57 88888.00 2014-04-21 11:34:53.500 111 12167.80 25.98 54688.60 88888.00 2014-04-21 11:34:53.625 111 12167.92 25.98 54688.62 88888.00 2014-04-21 11:34:53.750 111 12168.08 25.93 54688.70 88888.00 2014-04-21 11:34:53.875 111 12168.33 25.98 54688.72 88888.00 2014-04-21 11:34:54.000 111 12168.50 25.98 54688.72 88888.00 2014-04-21 11:34:54.125 111 12168.55 25.95 54688.78 88888.00 2014-04-21 11:34:54.250 111 12168.55 25.90 54688.78 88888.00 2014-04-21 11:34:54.375 111 12168.58 25.90 54688.82 88888.00 2014-04-21 11:34:54.500 111 12168.73 25.85 54688.88 88888.00 2014-04-21 11:34:54.625 111 12168.85 25.82 54688.88 88888.00 2014-04-21 11:34:54.750 111 12168.88 25.77 54688.88 88888.00 2014-04-21 11:34:54.875 111 12168.90 25.75 54688.85 88888.00 2014-04-21 11:34:55.000 111 12168.90 25.73 54688.90 88888.00 2014-04-21 11:34:55.125 111 12168.83 25.70 54688.97 88888.00 2014-04-21 11:34:55.250 111 12168.77 25.70 54689.10 88888.00 2014-04-21 11:34:55.375 111 12168.73 25.73 54689.10 88888.00 2014-04-21 11:34:55.500 111 12168.70 25.77 54689.12 88888.00 2014-04-21 11:34:55.625 111 12168.65 25.88 54689.18 88888.00 2014-04-21 11:34:55.750 111 12168.58 25.98 54689.15 88888.00 2014-04-21 11:34:55.875 111 12168.58 26.12 54689.15 88888.00 2014-04-21 11:34:56.000 111 12168.50 26.23 54689.15 88888.00 2014-04-21 11:34:56.125 111 12168.55 26.35 54689.18 88888.00 2014-04-21 11:34:56.250 111 12168.55 26.48 54689.22 88888.00 2014-04-21 11:34:56.375 111 12168.62 26.57 54689.22 88888.00 2014-04-21 11:34:56.500 111 12168.70 26.68 54689.25 88888.00 2014-04-21 11:34:56.625 111 12168.75 26.70 54689.28 88888.00 2014-04-21 11:34:56.750 111 12168.77 26.77 54689.25 88888.00 2014-04-21 11:34:56.875 111 12168.77 26.82 54689.25 88888.00 2014-04-21 11:34:57.000 111 12168.85 26.93 54689.30 88888.00 2014-04-21 11:34:57.125 111 12168.90 26.98 54689.32 88888.00 2014-04-21 11:34:57.250 111 12168.90 27.02 54689.32 88888.00 2014-04-21 11:34:57.375 111 12168.88 27.10 54689.35 88888.00 2014-04-21 11:34:57.500 111 12168.85 27.18 54689.32 88888.00 2014-04-21 11:34:57.625 111 12168.95 27.27 54689.35 88888.00 2014-04-21 11:34:57.750 111 12169.05 27.35 54689.35 88888.00 2014-04-21 11:34:57.875 111 12169.05 27.43 54689.35 88888.00 2014-04-21 11:34:58.000 111 12168.98 27.50 54689.35 88888.00 2014-04-21 11:34:58.125 111 12169.05 27.65 54689.35 88888.00 2014-04-21 11:34:58.250 111 12169.10 27.80 54689.38 88888.00 2014-04-21 11:34:58.375 111 12169.12 27.95 54689.38 88888.00 2014-04-21 11:34:58.500 111 12169.15 28.10 54689.40 88888.00 2014-04-21 11:34:58.625 111 12169.23 28.25 54689.40 88888.00 2014-04-21 11:34:58.750 111 12169.38 28.38 54689.35 88888.00 2014-04-21 11:34:58.875 111 12169.48 28.50 54689.38 88888.00 2014-04-21 11:34:59.000 111 12169.55 28.62 54689.35 88888.00 2014-04-21 11:34:59.125 111 12169.62 28.75 54689.35 88888.00 2014-04-21 11:34:59.250 111 12169.70 28.80 54689.35 88888.00 2014-04-21 11:34:59.375 111 12169.88 28.82 54689.38 88888.00 2014-04-21 11:34:59.500 111 12170.00 28.85 54689.38 88888.00 2014-04-21 11:34:59.625 111 12170.08 28.88 54689.38 88888.00 2014-04-21 11:34:59.750 111 12170.15 28.95 54689.40 88888.00 2014-04-21 11:34:59.875 111 12170.27 29.00 54689.43 88888.00 2014-04-21 11:35:00.000 111 12170.30 29.02 54689.45 88888.00 2014-04-21 11:35:00.125 111 12170.35 29.07 54689.45 88888.00 2014-04-21 11:35:00.250 111 12170.42 29.15 54689.47 88888.00 2014-04-21 11:35:00.375 111 12170.45 29.18 54689.53 88888.00 2014-04-21 11:35:00.500 111 12170.50 29.20 54689.57 88888.00 2014-04-21 11:35:00.625 111 12170.52 29.20 54689.60 88888.00 2014-04-21 11:35:00.750 111 12170.58 29.25 54689.62 88888.00 2014-04-21 11:35:00.875 111 12170.60 29.27 54689.62 88888.00 2014-04-21 11:35:01.000 111 12170.60 29.30 54689.70 88888.00 2014-04-21 11:35:01.125 111 12170.65 29.27 54689.72 88888.00 2014-04-21 11:35:01.250 111 12170.62 29.25 54689.72 88888.00 2014-04-21 11:35:01.375 111 12170.62 29.25 54689.75 88888.00 2014-04-21 11:35:01.500 111 12170.62 29.23 54689.75 88888.00 2014-04-21 11:35:01.625 111 12170.67 29.15 54689.78 88888.00 2014-04-21 11:35:01.750 111 12170.85 29.10 54689.82 88888.00 2014-04-21 11:35:01.875 111 12170.95 29.02 54689.88 88888.00 2014-04-21 11:35:02.000 111 12170.98 28.93 54689.90 88888.00 2014-04-21 11:35:02.125 111 12170.98 28.85 54689.95 88888.00 2014-04-21 11:35:02.250 111 12171.12 28.75 54689.95 88888.00 2014-04-21 11:35:02.375 111 12171.23 28.65 54689.95 88888.00 2014-04-21 11:35:02.500 111 12171.38 28.45 54689.95 88888.00 2014-04-21 11:35:02.625 111 12171.50 28.25 54689.95 88888.00 2014-04-21 11:35:02.750 111 12171.67 28.12 54689.95 88888.00 2014-04-21 11:35:02.875 111 12171.90 27.98 54689.90 88888.00 2014-04-21 11:35:03.000 111 12172.05 27.77 54689.85 88888.00 2014-04-21 11:35:03.125 111 12172.23 27.70 54689.85 88888.00 2014-04-21 11:35:03.250 111 12172.40 27.55 54689.82 88888.00 2014-04-21 11:35:03.375 111 12172.65 27.40 54689.82 88888.00 2014-04-21 11:35:03.500 111 12172.83 27.25 54689.75 88888.00 2014-04-21 11:35:03.625 111 12172.98 27.07 54689.68 88888.00 2014-04-21 11:35:03.750 111 12173.17 26.93 54689.62 88888.00 2014-04-21 11:35:03.875 111 12173.42 26.82 54689.55 88888.00 2014-04-21 11:35:04.000 111 12173.65 26.68 54689.50 88888.00 2014-04-21 11:35:04.125 111 12173.88 26.57 54689.45 88888.00 2014-04-21 11:35:04.250 111 12174.08 26.48 54689.38 88888.00 2014-04-21 11:35:04.375 111 12174.25 26.40 54689.32 88888.00 2014-04-21 11:35:04.500 111 12174.38 26.35 54689.28 88888.00 2014-04-21 11:35:04.625 111 12174.50 26.35 54689.20 88888.00 2014-04-21 11:35:04.750 111 12174.62 26.27 54689.12 88888.00 2014-04-21 11:35:04.875 111 12174.85 26.35 54689.05 88888.00 2014-04-21 11:35:05.000 111 12175.10 26.35 54689.00 88888.00 2014-04-21 11:35:05.125 111 12175.25 26.40 54688.88 88888.00 2014-04-21 11:35:05.250 111 12175.38 26.48 54688.82 88888.00 2014-04-21 11:35:05.375 111 12175.55 26.57 54688.80 88888.00 2014-04-21 11:35:05.500 111 12175.75 26.68 54688.75 88888.00 2014-04-21 11:35:05.625 111 12175.80 26.75 54688.68 88888.00 2014-04-21 11:35:05.750 111 12175.83 26.88 54688.62 88888.00 2014-04-21 11:35:05.875 111 12175.85 26.98 54688.55 88888.00 2014-04-21 11:35:06.000 111 12175.88 27.05 54688.53 88888.00 2014-04-21 11:35:06.125 111 12175.90 27.15 54688.53 88888.00 2014-04-21 11:35:06.250 111 12175.85 27.20 54688.53 88888.00 2014-04-21 11:35:06.375 111 12175.75 27.27 54688.45 88888.00 2014-04-21 11:35:06.500 111 12175.65 27.32 54688.45 88888.00 2014-04-21 11:35:06.625 111 12175.62 27.35 54688.43 88888.00 2014-04-21 11:35:06.750 111 12175.55 27.45 54688.43 88888.00 2014-04-21 11:35:06.875 111 12175.42 27.50 54688.38 88888.00 2014-04-21 11:35:07.000 111 12175.33 27.55 54688.35 88888.00 2014-04-21 11:35:07.125 111 12175.27 27.65 54688.32 88888.00 2014-04-21 11:35:07.250 111 12175.17 27.70 54688.32 88888.00 2014-04-21 11:35:07.375 111 12175.12 27.77 54688.30 88888.00 2014-04-21 11:35:07.500 111 12175.00 27.85 54688.30 88888.00 2014-04-21 11:35:07.625 111 12174.92 27.90 54688.25 88888.00 2014-04-21 11:35:07.750 111 12174.85 27.98 54688.25 88888.00 2014-04-21 11:35:07.875 111 12174.80 28.00 54688.22 88888.00 2014-04-21 11:35:08.000 111 12174.80 28.05 54688.22 88888.00 2014-04-21 11:35:08.125 111 12174.73 28.02 54688.18 88888.00 2014-04-21 11:35:08.250 111 12174.58 28.07 54688.25 88888.00 2014-04-21 11:35:08.375 111 12174.55 28.12 54688.25 88888.00 2014-04-21 11:35:08.500 111 12174.52 28.12 54688.25 88888.00 2014-04-21 11:35:08.625 111 12174.45 28.12 54688.28 88888.00 2014-04-21 11:35:08.750 111 12174.33 28.10 54688.28 88888.00 2014-04-21 11:35:08.875 111 12174.25 28.07 54688.28 88888.00 2014-04-21 11:35:09.000 111 12174.20 28.02 54688.25 88888.00 2014-04-21 11:35:09.125 111 12174.10 28.00 54688.25 88888.00 2014-04-21 11:35:09.250 111 12174.08 27.90 54688.22 88888.00 2014-04-21 11:35:09.375 111 12174.08 27.88 54688.25 88888.00 2014-04-21 11:35:09.500 111 12173.85 27.88 54688.25 88888.00 2014-04-21 11:35:09.625 111 12173.67 27.88 54688.25 88888.00 2014-04-21 11:35:09.750 111 12173.52 27.90 54688.28 88888.00 2014-04-21 11:35:09.875 111 12173.45 27.90 54688.28 88888.00 2014-04-21 11:35:10.000 111 12173.40 27.93 54688.22 88888.00 2014-04-21 11:35:10.125 111 12173.27 27.95 54688.32 88888.00 2014-04-21 11:35:10.250 111 12173.10 28.10 54688.38 88888.00 2014-04-21 11:35:10.375 111 12173.00 28.18 54688.38 88888.00 2014-04-21 11:35:10.500 111 12172.88 28.25 54688.38 88888.00 2014-04-21 11:35:10.625 111 12172.70 28.40 54688.43 88888.00 2014-04-21 11:35:10.750 111 12172.52 28.48 54688.45 88888.00 2014-04-21 11:35:10.875 111 12172.45 28.62 54688.47 88888.00 2014-04-21 11:35:11.000 111 12172.30 28.73 54688.55 88888.00 2014-04-21 11:35:11.125 111 12172.25 28.88 54688.60 88888.00 2014-04-21 11:35:11.250 111 12172.08 29.00 54688.65 88888.00 2014-04-21 11:35:11.375 111 12171.98 29.12 54688.68 88888.00 2014-04-21 11:35:11.500 111 12171.92 29.20 54688.75 88888.00 2014-04-21 11:35:11.625 111 12171.85 29.30 54688.78 88888.00 2014-04-21 11:35:11.750 111 12171.80 29.40 54688.82 88888.00 2014-04-21 11:35:11.875 111 12171.75 29.50 54688.88 88888.00 2014-04-21 11:35:12.000 111 12171.67 29.57 54688.95 88888.00 2014-04-21 11:35:12.125 111 12171.77 29.62 54689.03 88888.00 2014-04-21 11:35:12.250 111 12171.83 29.65 54689.10 88888.00 2014-04-21 11:35:12.375 111 12171.90 29.68 54689.18 88888.00 2014-04-21 11:35:12.500 111 12171.95 29.75 54689.22 88888.00 2014-04-21 11:35:12.625 111 12172.05 29.77 54689.25 88888.00 2014-04-21 11:35:12.750 111 12172.10 29.77 54689.28 88888.00 2014-04-21 11:35:12.875 111 12172.15 29.77 54689.30 88888.00 2014-04-21 11:35:13.000 111 12172.15 29.77 54689.35 88888.00 2014-04-21 11:35:13.125 111 12172.23 29.77 54689.35 88888.00 2014-04-21 11:35:13.250 111 12172.30 29.75 54689.45 88888.00 2014-04-21 11:35:13.375 111 12172.30 29.77 54689.47 88888.00 2014-04-21 11:35:13.500 111 12172.27 29.80 54689.53 88888.00 2014-04-21 11:35:13.625 111 12172.33 29.77 54689.53 88888.00 2014-04-21 11:35:13.750 111 12172.40 29.80 54689.55 88888.00 2014-04-21 11:35:13.875 111 12172.45 29.85 54689.57 88888.00 2014-04-21 11:35:14.000 111 12172.45 29.85 54689.57 88888.00 2014-04-21 11:35:14.125 111 12172.38 29.90 54689.60 88888.00 2014-04-21 11:35:14.250 111 12172.33 29.93 54689.60 88888.00 2014-04-21 11:35:14.375 111 12172.33 29.98 54689.60 88888.00 2014-04-21 11:35:14.500 111 12172.33 30.02 54689.62 88888.00 2014-04-21 11:35:14.625 111 12172.30 30.10 54689.60 88888.00 2014-04-21 11:35:14.750 111 12172.30 30.20 54689.62 88888.00 2014-04-21 11:35:14.875 111 12172.35 30.30 54689.62 88888.00 2014-04-21 11:35:15.000 111 12172.38 30.40 54689.60 88888.00 2014-04-21 11:35:15.125 111 12172.40 30.50 54689.62 88888.00 2014-04-21 11:35:15.250 111 12172.33 30.65 54689.65 88888.00 2014-04-21 11:35:15.375 111 12172.27 30.77 54689.68 88888.00 2014-04-21 11:35:15.500 111 12172.20 30.95 54689.70 88888.00 2014-04-21 11:35:15.625 111 12172.17 31.02 54689.72 88888.00 2014-04-21 11:35:15.750 111 12172.12 31.10 54689.75 88888.00 2014-04-21 11:35:15.875 111 12172.12 31.15 54689.78 88888.00 2014-04-21 11:35:16.000 111 12172.12 31.23 54689.82 88888.00 2014-04-21 11:35:16.125 111 12172.15 31.27 54689.88 88888.00 2014-04-21 11:35:16.250 111 12172.10 31.38 54689.93 88888.00 2014-04-21 11:35:16.375 111 12172.05 31.50 54689.97 88888.00 2014-04-21 11:35:16.500 111 12172.05 31.60 54690.03 88888.00 2014-04-21 11:35:16.625 111 12172.00 31.62 54690.07 88888.00 2014-04-21 11:35:16.750 111 12171.95 31.65 54690.10 88888.00 2014-04-21 11:35:16.875 111 12171.83 31.73 54690.15 88888.00 2014-04-21 11:35:17.000 111 12171.70 31.80 54690.20 88888.00 2014-04-21 11:35:17.125 111 12171.73 31.90 54690.25 88888.00 2014-04-21 11:35:17.250 111 12171.70 31.98 54690.30 88888.00 2014-04-21 11:35:17.375 111 12171.75 32.02 54690.30 88888.00 2014-04-21 11:35:17.500 111 12171.70 32.05 54690.38 88888.00 2014-04-21 11:35:17.625 111 12171.75 32.08 54690.40 88888.00 2014-04-21 11:35:17.750 111 12171.80 32.10 54690.40 88888.00 2014-04-21 11:35:17.875 111 12171.85 32.15 54690.43 88888.00 2014-04-21 11:35:18.000 111 12171.85 32.17 54690.45 88888.00 2014-04-21 11:35:18.125 111 12171.80 32.20 54690.47 88888.00 2014-04-21 11:35:18.250 111 12171.73 32.15 54690.53 88888.00 2014-04-21 11:35:18.375 111 12171.75 32.17 54690.57 88888.00 2014-04-21 11:35:18.500 111 12171.75 32.17 54690.62 88888.00 2014-04-21 11:35:18.625 111 12171.73 32.17 54690.68 88888.00 2014-04-21 11:35:18.750 111 12171.62 32.15 54690.72 88888.00 2014-04-21 11:35:18.875 111 12171.60 32.12 54690.75 88888.00 2014-04-21 11:35:19.000 111 12171.60 32.08 54690.72 88888.00 2014-04-21 11:35:19.125 111 12171.52 32.08 54690.80 88888.00 2014-04-21 11:35:19.250 111 12171.33 32.00 54690.88 88888.00 2014-04-21 11:35:19.375 111 12171.23 31.98 54690.90 88888.00 2014-04-21 11:35:19.500 111 12171.17 31.98 54690.88 88888.00 2014-04-21 11:35:19.625 111 12171.08 31.95 54690.93 88888.00 2014-04-21 11:35:19.750 111 12171.00 31.95 54690.93 88888.00 2014-04-21 11:35:19.875 111 12170.90 31.90 54691.00 88888.00 2014-04-21 11:35:20.000 111 12170.70 31.90 54691.05 88888.00 2014-04-21 11:35:20.125 111 12170.55 31.90 54691.10 88888.00 2014-04-21 11:35:20.250 111 12170.38 31.90 54691.18 88888.00 2014-04-21 11:35:20.375 111 12170.20 31.88 54691.20 88888.00 2014-04-21 11:35:20.500 111 12170.00 31.90 54691.25 88888.00 2014-04-21 11:35:20.625 111 12169.83 31.93 54691.30 88888.00 2014-04-21 11:35:20.750 111 12169.73 31.98 54691.32 88888.00 2014-04-21 11:35:20.875 111 12169.60 32.00 54691.38 88888.00 2014-04-21 11:35:21.000 111 12169.40 32.02 54691.40 88888.00 2014-04-21 11:35:21.125 111 12169.23 32.02 54691.43 88888.00 2014-04-21 11:35:21.250 111 12169.05 32.12 54691.47 88888.00 2014-04-21 11:35:21.375 111 12169.05 32.20 54691.50 88888.00 2014-04-21 11:35:21.500 111 12169.00 32.23 54691.55 88888.00 2014-04-21 11:35:21.625 111 12168.90 32.27 54691.57 88888.00 2014-04-21 11:35:21.750 111 12168.88 32.33 54691.60 88888.00 2014-04-21 11:35:21.875 111 12168.83 32.35 54691.65 88888.00 2014-04-21 11:35:22.000 111 12168.75 32.38 54691.70 88888.00 2014-04-21 11:35:22.125 111 12168.67 32.35 54691.75 88888.00 2014-04-21 11:35:22.250 111 12168.67 32.35 54691.80 88888.00 2014-04-21 11:35:22.375 111 12168.70 32.33 54691.80 88888.00 2014-04-21 11:35:22.500 111 12168.73 32.25 54691.82 88888.00 2014-04-21 11:35:22.625 111 12168.73 32.25 54691.88 88888.00 2014-04-21 11:35:22.750 111 12168.73 32.23 54691.93 88888.00 2014-04-21 11:35:22.875 111 12168.70 32.15 54691.93 88888.00 2014-04-21 11:35:23.000 111 12168.77 32.15 54691.95 88888.00 2014-04-21 11:35:23.125 111 12168.80 32.12 54692.00 88888.00 2014-04-21 11:35:23.250 111 12168.83 32.08 54692.03 88888.00 2014-04-21 11:35:23.375 111 12168.85 32.08 54692.05 88888.00 2014-04-21 11:35:23.500 111 12168.88 32.02 54692.07 88888.00 2014-04-21 11:35:23.625 111 12168.92 31.98 54692.10 88888.00 2014-04-21 11:35:23.750 111 12169.05 31.85 54692.10 88888.00 2014-04-21 11:35:23.875 111 12169.20 31.73 54692.12 88888.00 2014-04-21 11:35:24.000 111 12169.33 31.55 54692.18 88888.00 2014-04-21 11:35:24.125 111 12169.40 31.43 54692.22 88888.00 2014-04-21 11:35:24.250 111 12169.52 31.18 54692.25 88888.00 2014-04-21 11:35:24.375 111 12169.65 31.00 54692.28 88888.00 2014-04-21 11:35:24.500 111 12169.70 30.77 54692.30 88888.00 2014-04-21 11:35:24.625 111 12169.75 30.57 54692.28 88888.00 2014-04-21 11:35:24.750 111 12169.83 30.35 54692.38 88888.00 2014-04-21 11:35:24.875 111 12170.00 30.10 54692.43 88888.00 2014-04-21 11:35:25.000 111 12170.08 29.85 54692.40 88888.00 2014-04-21 11:35:25.125 111 12170.10 29.65 54692.47 88888.00 2014-04-21 11:35:25.250 111 12170.17 29.43 54692.45 88888.00 2014-04-21 11:35:25.375 111 12170.27 29.27 54692.45 88888.00 2014-04-21 11:35:25.500 111 12170.38 29.12 54692.47 88888.00 2014-04-21 11:35:25.625 111 12170.42 29.00 54692.50 88888.00 2014-04-21 11:35:25.750 111 12170.42 28.95 54692.53 88888.00 2014-04-21 11:35:25.875 111 12170.45 28.93 54692.57 88888.00 2014-04-21 11:35:26.000 111 12170.55 28.88 54692.57 88888.00 2014-04-21 11:35:26.125 111 12170.62 28.85 54692.57 88888.00 2014-04-21 11:35:26.250 111 12170.73 28.88 54692.57 88888.00 2014-04-21 11:35:26.375 111 12170.77 28.95 54692.57 88888.00 2014-04-21 11:35:26.500 111 12170.80 29.02 54692.60 88888.00 2014-04-21 11:35:26.625 111 12170.73 29.12 54692.60 88888.00 2014-04-21 11:35:26.750 111 12170.70 29.23 54692.62 88888.00 2014-04-21 11:35:26.875 111 12170.67 29.38 54692.60 88888.00 2014-04-21 11:35:27.000 111 12170.73 29.52 54692.62 88888.00 2014-04-21 11:35:27.125 111 12170.77 29.65 54692.68 88888.00 2014-04-21 11:35:27.250 111 12170.77 29.80 54692.70 88888.00 2014-04-21 11:35:27.375 111 12170.80 30.00 54692.75 88888.00 2014-04-21 11:35:27.500 111 12170.73 30.12 54692.70 88888.00 2014-04-21 11:35:27.625 111 12170.62 30.30 54692.78 88888.00 2014-04-21 11:35:27.750 111 12170.50 30.40 54692.80 88888.00 2014-04-21 11:35:27.875 111 12170.42 30.48 54692.85 88888.00 2014-04-21 11:35:28.000 111 12170.33 30.57 54692.82 88888.00 2014-04-21 11:35:28.125 111 12170.25 30.65 54692.93 88888.00 2014-04-21 11:35:28.250 111 12170.12 30.65 54692.95 88888.00 2014-04-21 11:35:28.375 111 12170.05 30.65 54693.00 88888.00 2014-04-21 11:35:28.500 111 12170.00 30.65 54693.05 88888.00 2014-04-21 11:35:28.625 111 12169.85 30.70 54693.07 88888.00 2014-04-21 11:35:28.750 111 12169.70 30.73 54693.10 88888.00 2014-04-21 11:35:28.875 111 12169.55 30.73 54693.15 88888.00 2014-04-21 11:35:29.000 111 12169.45 30.73 54693.18 88888.00 2014-04-21 11:35:29.125 111 12169.35 30.77 54693.28 88888.00 2014-04-21 11:35:29.250 111 12169.38 30.80 54693.35 88888.00 2014-04-21 11:35:29.375 111 12169.38 30.88 54693.38 88888.00 2014-04-21 11:35:29.500 111 12169.38 30.95 54693.43 88888.00 2014-04-21 11:35:29.625 111 12169.30 31.00 54693.45 88888.00 2014-04-21 11:35:29.750 111 12169.25 31.12 54693.50 88888.00 2014-04-21 11:35:29.875 111 12169.20 31.23 54693.53 88888.00 2014-04-21 11:35:30.000 111 12169.17 31.30 54693.53 88888.00 2014-04-21 11:35:30.125 111 12169.20 31.52 54693.60 88888.00 2014-04-21 11:35:30.250 111 12169.23 31.57 54693.62 88888.00 2014-04-21 11:35:30.375 111 12169.23 31.65 54693.65 88888.00 2014-04-21 11:35:30.500 111 12169.25 31.75 54693.70 88888.00 2014-04-21 11:35:30.625 111 12169.20 31.75 54693.72 88888.00 2014-04-21 11:35:30.750 111 12169.23 31.75 54693.78 88888.00 2014-04-21 11:35:30.875 111 12169.20 31.73 54693.80 88888.00 2014-04-21 11:35:31.000 111 12169.15 31.70 54693.80 88888.00 2014-04-21 11:35:31.125 111 12169.05 31.65 54693.80 88888.00 2014-04-21 11:35:31.250 111 12169.05 31.57 54693.90 88888.00 2014-04-21 11:35:31.375 111 12169.12 31.52 54693.95 88888.00 2014-04-21 11:35:31.500 111 12169.17 31.43 54693.97 88888.00 2014-04-21 11:35:31.625 111 12169.23 31.30 54694.00 88888.00 2014-04-21 11:35:31.750 111 12169.25 31.15 54694.03 88888.00 2014-04-21 11:35:31.875 111 12169.30 31.02 54694.00 88888.00 2014-04-21 11:35:32.000 111 12169.42 30.82 54694.00 88888.00 2014-04-21 11:35:32.125 111 12169.50 30.68 54694.07 88888.00 2014-04-21 11:35:32.250 111 12169.45 30.55 54694.12 88888.00 2014-04-21 11:35:32.375 111 12169.42 30.43 54694.18 88888.00 2014-04-21 11:35:32.500 111 12169.38 30.32 54694.15 88888.00 2014-04-21 11:35:32.625 111 12169.25 30.23 54694.20 88888.00 2014-04-21 11:35:32.750 111 12169.20 30.15 54694.28 88888.00 2014-04-21 11:35:32.875 111 12169.17 30.07 54694.32 88888.00 2014-04-21 11:35:33.000 111 12169.02 30.07 54694.38 88888.00 2014-04-21 11:35:33.125 111 12168.88 30.10 54694.43 88888.00 2014-04-21 11:35:33.250 111 12168.70 30.12 54694.47 88888.00 2014-04-21 11:35:33.375 111 12168.58 30.12 54694.53 88888.00 2014-04-21 11:35:33.500 111 12168.38 30.20 54694.60 88888.00 2014-04-21 11:35:33.625 111 12168.23 30.23 54694.62 88888.00 2014-04-21 11:35:33.750 111 12168.05 30.25 54694.68 88888.00 2014-04-21 11:35:33.875 111 12167.95 30.25 54694.70 88888.00 2014-04-21 11:35:34.000 111 12167.75 30.30 54694.78 88888.00 2014-04-21 11:35:34.125 111 12167.62 30.35 54694.82 88888.00 2014-04-21 11:35:34.250 111 12167.52 30.38 54694.88 88888.00 2014-04-21 11:35:34.375 111 12167.42 30.40 54694.95 88888.00 2014-04-21 11:35:34.500 111 12167.15 30.40 54694.97 88888.00 2014-04-21 11:35:34.625 111 12166.98 30.40 54695.03 88888.00 2014-04-21 11:35:34.750 111 12166.85 30.40 54695.07 88888.00 2014-04-21 11:35:34.875 111 12166.73 30.40 54695.18 88888.00 2014-04-21 11:35:35.000 111 12166.62 30.35 54695.20 88888.00 2014-04-21 11:35:35.125 111 12166.52 30.32 54695.25 88888.00 2014-04-21 11:35:35.250 111 12166.38 30.23 54695.28 88888.00 2014-04-21 11:35:35.375 111 12166.35 30.18 54695.30 88888.00 2014-04-21 11:35:35.500 111 12166.38 30.15 54695.32 88888.00 2014-04-21 11:35:35.625 111 12166.30 30.10 54695.43 88888.00 2014-04-21 11:35:35.750 111 12166.17 30.00 54695.38 88888.00 2014-04-21 11:35:35.875 111 12166.12 29.98 54695.45 88888.00 2014-04-21 11:35:36.000 111 12166.12 29.90 54695.47 88888.00 2014-04-21 11:35:36.125 111 12166.08 29.82 54695.53 88888.00 2014-04-21 11:35:36.250 111 12166.00 29.75 54695.55 88888.00 2014-04-21 11:35:36.375 111 12165.98 29.70 54695.53 88888.00 2014-04-21 11:35:36.500 111 12166.02 29.65 54695.60 88888.00 2014-04-21 11:35:36.625 111 12166.05 29.65 54695.65 88888.00 2014-04-21 11:35:36.750 111 12166.02 29.60 54695.65 88888.00 2014-04-21 11:35:36.875 111 12166.02 29.55 54695.68 88888.00 2014-04-21 11:35:37.000 111 12166.10 29.48 54695.62 88888.00 2014-04-21 11:35:37.125 111 12166.15 29.30 54695.65 88888.00 2014-04-21 11:35:37.250 111 12166.17 29.20 54695.65 88888.00 2014-04-21 11:35:37.375 111 12166.27 29.10 54695.65 88888.00 2014-04-21 11:35:37.500 111 12166.35 28.95 54695.65 88888.00 2014-04-21 11:35:37.625 111 12166.48 28.85 54695.65 88888.00 2014-04-21 11:35:37.750 111 12166.55 28.73 54695.62 88888.00 2014-04-21 11:35:37.875 111 12166.67 28.60 54695.62 88888.00 2014-04-21 11:35:38.000 111 12166.80 28.48 54695.60 88888.00 2014-04-21 11:35:38.125 111 12166.88 28.27 54695.62 88888.00 2014-04-21 11:35:38.250 111 12166.92 28.07 54695.62 88888.00 2014-04-21 11:35:38.375 111 12167.08 27.98 54695.65 88888.00 2014-04-21 11:35:38.500 111 12167.12 27.82 54695.65 88888.00 2014-04-21 11:35:38.625 111 12167.10 27.70 54695.65 88888.00 2014-04-21 11:35:38.750 111 12167.10 27.55 54695.72 88888.00 2014-04-21 11:35:38.875 111 12167.12 27.40 54695.70 88888.00 2014-04-21 11:35:39.000 111 12167.15 27.27 54695.68 88888.00 2014-04-21 11:35:39.125 111 12167.12 27.20 54695.70 88888.00 2014-04-21 11:35:39.250 111 12167.10 27.10 54695.72 88888.00 2014-04-21 11:35:39.375 111 12167.10 27.10 54695.75 88888.00 2014-04-21 11:35:39.500 111 12167.05 27.05 54695.78 88888.00 2014-04-21 11:35:39.625 111 12166.95 27.00 54695.78 88888.00 2014-04-21 11:35:39.750 111 12166.88 26.95 54695.80 88888.00 2014-04-21 11:35:39.875 111 12166.90 26.93 54695.78 88888.00 2014-04-21 11:35:40.000 111 12166.90 26.93 54695.78 88888.00 2014-04-21 11:35:40.125 111 12166.83 26.90 54695.80 88888.00 2014-04-21 11:35:40.250 111 12166.75 26.85 54695.82 88888.00 2014-04-21 11:35:40.375 111 12166.70 26.80 54695.82 88888.00 2014-04-21 11:35:40.500 111 12166.67 26.73 54695.82 88888.00 2014-04-21 11:35:40.625 111 12166.62 26.65 54695.82 88888.00 2014-04-21 11:35:40.750 111 12166.70 26.60 54695.80 88888.00 2014-04-21 11:35:40.875 111 12166.70 26.52 54695.82 88888.00 2014-04-21 11:35:41.000 111 12166.65 26.43 54695.85 88888.00 2014-04-21 11:35:41.125 111 12166.73 26.38 54695.85 88888.00 2014-04-21 11:35:41.250 111 12166.62 26.25 54695.85 88888.00 2014-04-21 11:35:41.375 111 12166.60 26.12 54695.85 88888.00 2014-04-21 11:35:41.500 111 12166.62 26.00 54695.82 88888.00 2014-04-21 11:35:41.625 111 12166.60 25.88 54695.82 88888.00 2014-04-21 11:35:41.750 111 12166.62 25.75 54695.82 88888.00 2014-04-21 11:35:41.875 111 12166.65 25.65 54695.85 88888.00 2014-04-21 11:35:42.000 111 12166.75 25.52 54695.78 88888.00 2014-04-21 11:35:42.125 111 12166.80 25.43 54695.80 88888.00 2014-04-21 11:35:42.250 111 12166.85 25.30 54695.78 88888.00 2014-04-21 11:35:42.375 111 12166.88 25.23 54695.72 88888.00 2014-04-21 11:35:42.500 111 12166.88 25.23 54695.72 88888.00 2014-04-21 11:35:42.625 111 12166.98 25.15 54695.70 88888.00 2014-04-21 11:35:42.750 111 12167.08 25.12 54695.68 88888.00 2014-04-21 11:35:42.875 111 12167.20 25.12 54695.65 88888.00 2014-04-21 11:35:43.000 111 12167.23 25.23 54695.62 88888.00 2014-04-21 11:35:43.125 111 12167.23 25.23 54695.65 88888.00 2014-04-21 11:35:43.250 111 12167.25 25.23 54695.65 88888.00 2014-04-21 11:35:43.375 111 12167.27 25.23 54695.65 88888.00 2014-04-21 11:35:43.500 111 12167.35 25.27 54695.65 88888.00 2014-04-21 11:35:43.625 111 12167.45 25.38 54695.62 88888.00 2014-04-21 11:35:43.750 111 12167.45 25.45 54695.65 88888.00 2014-04-21 11:35:43.875 111 12167.45 25.48 54695.57 88888.00 2014-04-21 11:35:44.000 111 12167.50 25.52 54695.57 88888.00 2014-04-21 11:35:44.125 111 12167.58 25.62 54695.60 88888.00 2014-04-21 11:35:44.250 111 12167.62 25.70 54695.60 88888.00 2014-04-21 11:35:44.375 111 12167.60 25.73 54695.60 88888.00 2014-04-21 11:35:44.500 111 12167.65 25.80 54695.60 88888.00 2014-04-21 11:35:44.625 111 12167.77 25.77 54695.60 88888.00 2014-04-21 11:35:44.750 111 12167.92 25.88 54695.57 88888.00 2014-04-21 11:35:44.875 111 12168.02 25.90 54695.60 88888.00 2014-04-21 11:35:45.000 111 12168.02 25.93 54695.57 88888.00 2014-04-21 11:35:45.125 111 12168.10 25.93 54695.62 88888.00 2014-04-21 11:35:45.250 111 12168.15 25.88 54695.57 88888.00 2014-04-21 11:35:45.375 111 12168.20 25.85 54695.60 88888.00 2014-04-21 11:35:45.500 111 12168.35 25.80 54695.53 88888.00 2014-04-21 11:35:45.625 111 12168.40 25.70 54695.57 88888.00 2014-04-21 11:35:45.750 111 12168.40 25.65 54695.57 88888.00 2014-04-21 11:35:45.875 111 12168.45 25.57 54695.57 88888.00 2014-04-21 11:35:46.000 111 12168.48 25.50 54695.55 88888.00 2014-04-21 11:35:46.125 111 12168.52 25.48 54695.57 88888.00 2014-04-21 11:35:46.250 111 12168.58 25.48 54695.60 88888.00 2014-04-21 11:35:46.375 111 12168.60 25.43 54695.57 88888.00 2014-04-21 11:35:46.500 111 12168.70 25.38 54695.55 88888.00 2014-04-21 11:35:46.625 111 12168.77 25.35 54695.60 88888.00 2014-04-21 11:35:46.750 111 12168.80 25.27 54695.57 88888.00 2014-04-21 11:35:46.875 111 12168.83 25.35 54695.57 88888.00 2014-04-21 11:35:47.000 111 12168.80 25.32 54695.57 88888.00 2014-04-21 11:35:47.125 111 12168.77 25.27 54695.60 88888.00 2014-04-21 11:35:47.250 111 12168.77 25.27 54695.62 88888.00 2014-04-21 11:35:47.375 111 12168.83 25.32 54695.62 88888.00 2014-04-21 11:35:47.500 111 12168.83 25.38 54695.70 88888.00 2014-04-21 11:35:47.625 111 12168.77 25.38 54695.68 88888.00 2014-04-21 11:35:47.750 111 12168.73 25.40 54695.70 88888.00 2014-04-21 11:35:47.875 111 12168.73 25.43 54695.80 88888.00 2014-04-21 11:35:48.000 111 12168.70 25.45 54695.78 88888.00 2014-04-21 11:35:48.125 111 12168.62 25.45 54695.80 88888.00 2014-04-21 11:35:48.250 111 12168.55 25.50 54695.85 88888.00 2014-04-21 11:35:48.375 111 12168.50 25.52 54695.90 88888.00 2014-04-21 11:35:48.500 111 12168.42 25.55 54695.95 88888.00 2014-04-21 11:35:48.625 111 12168.35 25.60 54695.97 88888.00 2014-04-21 11:35:48.750 111 12168.30 25.68 54696.03 88888.00 2014-04-21 11:35:48.875 111 12168.17 25.75 54696.05 88888.00 2014-04-21 11:35:49.000 111 12168.08 25.85 54696.07 88888.00 2014-04-21 11:35:49.125 111 12168.08 25.98 54696.15 88888.00 2014-04-21 11:35:49.250 111 12167.98 26.10 54696.22 88888.00 2014-04-21 11:35:49.375 111 12167.98 26.25 54696.25 88888.00 2014-04-21 11:35:49.500 111 12168.02 26.40 54696.30 88888.00 2014-04-21 11:35:49.625 111 12168.05 26.50 54696.30 88888.00 2014-04-21 11:35:49.750 111 12167.95 26.65 54696.35 88888.00 2014-04-21 11:35:49.875 111 12167.88 26.77 54696.45 88888.00 2014-04-21 11:35:50.000 111 12167.88 26.93 54696.45 88888.00 2014-04-21 11:35:50.125 111 12167.83 27.07 54696.47 88888.00 2014-04-21 11:35:50.250 111 12167.75 27.23 54696.53 88888.00 2014-04-21 11:35:50.375 111 12167.70 27.35 54696.55 88888.00 2014-04-21 11:35:50.500 111 12167.70 27.45 54696.55 88888.00 2014-04-21 11:35:50.625 111 12167.67 27.52 54696.62 88888.00 2014-04-21 11:35:50.750 111 12167.58 27.60 54696.62 88888.00 2014-04-21 11:35:50.875 111 12167.58 27.75 54696.68 88888.00 2014-04-21 11:35:51.000 111 12167.60 27.77 54696.70 88888.00 2014-04-21 11:35:51.125 111 12167.62 27.85 54696.72 88888.00 2014-04-21 11:35:51.250 111 12167.65 27.98 54696.75 88888.00 2014-04-21 11:35:51.375 111 12167.67 28.07 54696.78 88888.00 2014-04-21 11:35:51.500 111 12167.70 28.20 54696.78 88888.00 2014-04-21 11:35:51.625 111 12167.80 28.27 54696.80 88888.00 2014-04-21 11:35:51.750 111 12167.80 28.35 54696.80 88888.00 2014-04-21 11:35:51.875 111 12167.80 28.45 54696.82 88888.00 2014-04-21 11:35:52.000 111 12167.90 28.55 54696.85 88888.00 2014-04-21 11:35:52.125 111 12167.98 28.68 54696.90 88888.00 2014-04-21 11:35:52.250 111 12167.88 28.75 54696.90 88888.00 2014-04-21 11:35:52.375 111 12167.88 28.82 54696.93 88888.00 2014-04-21 11:35:52.500 111 12167.90 28.90 54696.93 88888.00 2014-04-21 11:35:52.625 111 12167.95 28.98 54697.03 88888.00 2014-04-21 11:35:52.750 111 12167.90 29.07 54697.10 88888.00 2014-04-21 11:35:52.875 111 12167.83 29.15 54697.12 88888.00 2014-04-21 11:35:53.000 111 12167.75 29.18 54697.12 88888.00 2014-04-21 11:35:53.125 111 12167.67 29.23 54697.18 88888.00 2014-04-21 11:35:53.250 111 12167.65 29.23 54697.28 88888.00 2014-04-21 11:35:53.375 111 12167.60 29.27 54697.30 88888.00 2014-04-21 11:35:53.500 111 12167.48 29.32 54697.32 88888.00 2014-04-21 11:35:53.625 111 12167.35 29.43 54697.40 88888.00 2014-04-21 11:35:53.750 111 12167.30 29.48 54697.47 88888.00 2014-04-21 11:35:53.875 111 12167.25 29.55 54697.50 88888.00 2014-04-21 11:35:54.000 111 12167.12 29.60 54697.57 88888.00 2014-04-21 11:35:54.125 111 12167.02 29.65 54697.62 88888.00 2014-04-21 11:35:54.250 111 12166.88 29.68 54697.70 88888.00 2014-04-21 11:35:54.375 111 12166.83 29.73 54697.72 88888.00 2014-04-21 11:35:54.500 111 12166.73 29.73 54697.78 88888.00 2014-04-21 11:35:54.625 111 12166.67 29.77 54697.82 88888.00 2014-04-21 11:35:54.750 111 12166.67 29.82 54697.88 88888.00 2014-04-21 11:35:54.875 111 12166.70 29.80 54697.93 88888.00 2014-04-21 11:35:55.000 111 12166.62 29.82 54697.97 88888.00 2014-04-21 11:35:55.125 111 12166.55 29.88 54698.03 88888.00 2014-04-21 11:35:55.250 111 12166.55 29.93 54698.12 88888.00 2014-04-21 11:35:55.375 111 12166.58 29.98 54698.15 88888.00 2014-04-21 11:35:55.500 111 12166.52 30.02 54698.10 88888.00 2014-04-21 11:35:55.625 111 12166.45 30.00 54698.22 88888.00 2014-04-21 11:35:55.750 111 12166.45 30.07 54698.30 88888.00 2014-04-21 11:35:55.875 111 12166.45 30.12 54698.35 88888.00 2014-04-21 11:35:56.000 111 12166.40 30.15 54698.40 88888.00 2014-04-21 11:35:56.125 111 12166.33 30.15 54698.38 88888.00 2014-04-21 11:35:56.250 111 12166.25 30.20 54698.47 88888.00 2014-04-21 11:35:56.375 111 12166.23 30.27 54698.53 88888.00 2014-04-21 11:35:56.500 111 12166.15 30.30 54698.55 88888.00 2014-04-21 11:35:56.625 111 12166.10 30.32 54698.65 88888.00 2014-04-21 11:35:56.750 111 12166.08 30.40 54698.70 88888.00 2014-04-21 11:35:56.875 111 12166.08 30.45 54698.75 88888.00 2014-04-21 11:35:57.000 111 12166.10 30.50 54698.80 88888.00 2014-04-21 11:35:57.125 111 12166.10 30.52 54698.82 88888.00 2014-04-21 11:35:57.250 111 12166.02 30.52 54698.93 88888.00 2014-04-21 11:35:57.375 111 12165.95 30.50 54698.93 88888.00 2014-04-21 11:35:57.500 111 12165.92 30.57 54699.03 88888.00 2014-04-21 11:35:57.625 111 12165.80 30.57 54699.10 88888.00 2014-04-21 11:35:57.750 111 12165.70 30.57 54699.15 88888.00 2014-04-21 11:35:57.875 111 12165.67 30.55 54699.18 88888.00 2014-04-21 11:35:58.000 111 12165.67 30.57 54699.22 88888.00 2014-04-21 11:35:58.125 111 12165.62 30.52 54699.28 88888.00 2014-04-21 11:35:58.250 111 12165.67 30.43 54699.32 88888.00 2014-04-21 11:35:58.375 111 12165.67 30.40 54699.35 88888.00 2014-04-21 11:35:58.500 111 12165.62 30.32 54699.40 88888.00 2014-04-21 11:35:58.625 111 12165.60 30.30 54699.45 88888.00 2014-04-21 11:35:58.750 111 12165.58 30.27 54699.47 88888.00 2014-04-21 11:35:58.875 111 12165.52 30.12 54699.55 88888.00 2014-04-21 11:35:59.000 111 12165.52 30.07 54699.60 88888.00 2014-04-21 11:35:59.125 111 12165.50 30.02 54699.68 88888.00 2014-04-21 11:35:59.250 111 12165.40 30.02 54699.75 88888.00 2014-04-21 11:35:59.375 111 12165.33 30.07 54699.80 88888.00 2014-04-21 11:35:59.500 111 12165.33 30.10 54699.93 88888.00 2014-04-21 11:35:59.625 111 12165.20 30.15 54699.97 88888.00 2014-04-21 11:35:59.750 111 12165.10 30.25 54700.03 88888.00 2014-04-21 11:35:59.875 111 12164.95 30.32 54700.05 88888.00 2014-04-21 11:36:00.000 111 12164.88 30.40 54700.10 88888.00 2014-04-21 11:36:00.125 111 12164.90 30.52 54700.18 88888.00 2014-04-21 11:36:00.250 111 12164.70 30.70 54700.28 88888.00 2014-04-21 11:36:00.375 111 12164.45 30.77 54700.28 88888.00 2014-04-21 11:36:00.500 111 12164.27 30.85 54700.35 88888.00 2014-04-21 11:36:00.625 111 12164.20 30.95 54700.38 88888.00 2014-04-21 11:36:00.750 111 12164.23 31.10 54700.45 88888.00 2014-04-21 11:36:00.875 111 12164.20 31.20 54700.47 88888.00 2014-04-21 11:36:01.000 111 12164.15 31.27 54700.55 88888.00 2014-04-21 11:36:01.125 111 12164.10 31.40 54700.60 88888.00 2014-04-21 11:36:01.250 111 12164.08 31.50 54700.65 88888.00 2014-04-21 11:36:01.375 111 12164.08 31.65 54700.72 88888.00 2014-04-21 11:36:01.500 111 12164.08 31.75 54700.78 88888.00 2014-04-21 11:36:01.625 111 12164.08 31.90 54700.78 88888.00 2014-04-21 11:36:01.750 111 12164.08 32.00 54700.82 88888.00 2014-04-21 11:36:01.875 111 12164.12 32.10 54700.82 88888.00 2014-04-21 11:36:02.000 111 12164.10 32.23 54700.90 88888.00 2014-04-21 11:36:02.125 111 12164.08 32.30 54700.97 88888.00 2014-04-21 11:36:02.250 111 12164.10 32.38 54701.03 88888.00 2014-04-21 11:36:02.375 111 12164.08 32.40 54701.03 88888.00 2014-04-21 11:36:02.500 111 12164.00 32.45 54701.12 88888.00 2014-04-21 11:36:02.625 111 12163.98 32.45 54701.15 88888.00 2014-04-21 11:36:02.750 111 12163.98 32.48 54701.22 88888.00 2014-04-21 11:36:02.875 111 12163.98 32.48 54701.30 88888.00 2014-04-21 11:36:03.000 111 12163.95 32.42 54701.30 88888.00 2014-04-21 11:36:03.125 111 12163.92 32.42 54701.35 88888.00 2014-04-21 11:36:03.250 111 12163.90 32.40 54701.45 88888.00 2014-04-21 11:36:03.375 111 12163.95 32.38 54701.45 88888.00 2014-04-21 11:36:03.500 111 12163.95 32.38 54701.53 88888.00 2014-04-21 11:36:03.625 111 12164.00 32.30 54701.55 88888.00 2014-04-21 11:36:03.750 111 12163.95 32.27 54701.60 88888.00 2014-04-21 11:36:03.875 111 12164.02 32.27 54701.62 88888.00 2014-04-21 11:36:04.000 111 12164.00 32.30 54701.65 88888.00 2014-04-21 11:36:04.125 111 12164.00 32.33 54701.70 88888.00 2014-04-21 11:36:04.250 111 12163.95 32.35 54701.70 88888.00 2014-04-21 11:36:04.375 111 12163.98 32.35 54701.75 88888.00 2014-04-21 11:36:04.500 111 12163.98 32.40 54701.78 88888.00 2014-04-21 11:36:04.625 111 12163.92 32.45 54701.80 88888.00 2014-04-21 11:36:04.750 111 12163.90 32.42 54701.85 88888.00 2014-04-21 11:36:04.875 111 12163.88 32.40 54701.88 88888.00 2014-04-21 11:36:05.000 111 12163.75 32.35 54701.95 88888.00 2014-04-21 11:36:05.125 111 12163.73 32.25 54702.00 88888.00 2014-04-21 11:36:05.250 111 12163.77 32.12 54702.05 88888.00 2014-04-21 11:36:05.375 111 12163.77 32.05 54702.07 88888.00 2014-04-21 11:36:05.500 111 12163.73 31.93 54702.10 88888.00 2014-04-21 11:36:05.625 111 12163.75 31.77 54702.18 88888.00 2014-04-21 11:36:05.750 111 12163.75 31.62 54702.22 88888.00 2014-04-21 11:36:05.875 111 12163.73 31.45 54702.25 88888.00 2014-04-21 11:36:06.000 111 12163.80 31.27 54702.25 88888.00 2014-04-21 11:36:06.125 111 12163.88 31.15 54702.30 88888.00 2014-04-21 11:36:06.250 111 12163.90 30.98 54702.38 88888.00 2014-04-21 11:36:06.375 111 12163.88 30.82 54702.40 88888.00 2014-04-21 11:36:06.500 111 12163.80 30.73 54702.45 88888.00 2014-04-21 11:36:06.625 111 12163.80 30.62 54702.53 88888.00 2014-04-21 11:36:06.750 111 12163.77 30.57 54702.55 88888.00 2014-04-21 11:36:06.875 111 12163.70 30.50 54702.57 88888.00 2014-04-21 11:36:07.000 111 12163.67 30.48 54702.70 88888.00 2014-04-21 11:36:07.125 111 12163.65 30.45 54702.75 88888.00 2014-04-21 11:36:07.250 111 12163.60 30.38 54702.82 88888.00 2014-04-21 11:36:07.375 111 12163.62 30.32 54702.85 88888.00 2014-04-21 11:36:07.500 111 12163.65 30.32 54702.90 88888.00 2014-04-21 11:36:07.625 111 12163.70 30.32 54702.93 88888.00 2014-04-21 11:36:07.750 111 12163.70 30.23 54702.90 88888.00 2014-04-21 11:36:07.875 111 12163.70 30.15 54703.00 88888.00 2014-04-21 11:36:08.000 111 12163.70 30.10 54703.05 88888.00 2014-04-21 11:36:08.125 111 12163.73 30.02 54703.07 88888.00 2014-04-21 11:36:08.250 111 12163.70 29.93 54703.15 88888.00 2014-04-21 11:36:08.375 111 12163.75 29.82 54703.18 88888.00 2014-04-21 11:36:08.500 111 12163.85 29.65 54703.20 88888.00 2014-04-21 11:36:08.625 111 12163.95 29.50 54703.20 88888.00 2014-04-21 11:36:08.750 111 12163.95 29.27 54703.28 88888.00 2014-04-21 11:36:08.875 111 12163.92 29.15 54703.30 88888.00 2014-04-21 11:36:09.000 111 12163.95 28.95 54703.32 88888.00 2014-04-21 11:36:09.125 111 12163.95 28.73 54703.38 88888.00 2014-04-21 11:36:09.250 111 12163.98 28.48 54703.45 88888.00 2014-04-21 11:36:09.375 111 12164.08 28.27 54703.47 88888.00 2014-04-21 11:36:09.500 111 12164.15 28.07 54703.55 88888.00 2014-04-21 11:36:09.625 111 12164.20 27.88 54703.57 88888.00 2014-04-21 11:36:09.750 111 12164.25 27.68 54703.60 88888.00 2014-04-21 11:36:09.875 111 12164.23 27.50 54703.65 88888.00 2014-04-21 11:36:10.000 111 12164.23 27.32 54703.65 88888.00 2014-04-21 11:36:10.125 111 12164.30 27.23 54703.68 88888.00 2014-04-21 11:36:10.250 111 12164.38 27.02 54703.72 88888.00 2014-04-21 11:36:10.375 111 12164.42 26.93 54703.72 88888.00 2014-04-21 11:36:10.500 111 12164.40 26.82 54703.75 88888.00 2014-04-21 11:36:10.625 111 12164.45 26.70 54703.80 88888.00 2014-04-21 11:36:10.750 111 12164.50 26.57 54703.82 88888.00 2014-04-21 11:36:10.875 111 12164.50 26.43 54703.80 88888.00 2014-04-21 11:36:11.000 111 12164.55 26.30 54703.88 88888.00 2014-04-21 11:36:11.125 111 12164.58 26.18 54703.90 88888.00 2014-04-21 11:36:11.250 111 12164.50 26.05 54703.93 88888.00 2014-04-21 11:36:11.375 111 12164.45 25.98 54703.95 88888.00 2014-04-21 11:36:11.500 111 12164.42 25.90 54703.97 88888.00 2014-04-21 11:36:11.625 111 12164.42 25.80 54703.97 88888.00 2014-04-21 11:36:11.750 111 12164.42 25.68 54704.03 88888.00 2014-04-21 11:36:11.875 111 12164.45 25.60 54704.05 88888.00 2014-04-21 11:36:12.000 111 12164.45 25.45 54704.07 88888.00 2014-04-21 11:36:12.125 111 12164.42 25.30 54704.10 88888.00 2014-04-21 11:36:12.250 111 12164.45 25.12 54704.12 88888.00 2014-04-21 11:36:12.375 111 12164.42 25.07 54704.15 88888.00 2014-04-21 11:36:12.500 111 12164.35 24.93 54704.18 88888.00 2014-04-21 11:36:12.625 111 12164.35 24.82 54704.18 88888.00 2014-04-21 11:36:12.750 111 12164.35 24.70 54704.22 88888.00 2014-04-21 11:36:12.875 111 12164.33 24.60 54704.22 88888.00 2014-04-21 11:36:13.000 111 12164.27 24.55 54704.30 88888.00 2014-04-21 11:36:13.125 111 12164.15 24.52 54704.35 88888.00 2014-04-21 11:36:13.250 111 12164.08 24.52 54704.40 88888.00 2014-04-21 11:36:13.375 111 12164.00 24.50 54704.43 88888.00 2014-04-21 11:36:13.500 111 12163.95 24.45 54704.45 88888.00 2014-04-21 11:36:13.625 111 12163.88 24.50 54704.50 88888.00 2014-04-21 11:36:13.750 111 12163.73 24.62 54704.55 88888.00 2014-04-21 11:36:13.875 111 12163.65 24.70 54704.60 88888.00 2014-04-21 11:36:14.000 111 12163.55 24.73 54704.57 88888.00 2014-04-21 11:36:14.125 111 12163.58 24.80 54704.62 88888.00 2014-04-21 11:36:14.250 111 12163.50 24.85 54704.68 88888.00 2014-04-21 11:36:14.375 111 12163.48 24.95 54704.68 88888.00 2014-04-21 11:36:14.500 111 12163.48 25.00 54704.75 88888.00 2014-04-21 11:36:14.625 111 12163.45 25.12 54704.75 88888.00 2014-04-21 11:36:14.750 111 12163.48 25.23 54704.75 88888.00 2014-04-21 11:36:14.875 111 12163.48 25.27 54704.82 88888.00 2014-04-21 11:36:15.000 111 12163.52 25.35 54704.82 88888.00 2014-04-21 11:36:15.125 111 12163.52 25.45 54704.85 88888.00 2014-04-21 11:36:15.250 111 12163.40 25.52 54704.93 88888.00 2014-04-21 11:36:15.375 111 12163.40 25.62 54704.90 88888.00 2014-04-21 11:36:15.500 111 12163.45 25.70 54704.95 88888.00 2014-04-21 11:36:15.625 111 12163.50 25.82 54704.95 88888.00 2014-04-21 11:36:15.750 111 12163.55 25.98 54704.97 88888.00 2014-04-21 11:36:15.875 111 12163.58 26.12 54705.03 88888.00 2014-04-21 11:36:16.000 111 12163.62 26.30 54705.03 88888.00 2014-04-21 11:36:16.125 111 12163.65 26.45 54705.07 88888.00 2014-04-21 11:36:16.250 111 12163.60 26.62 54705.07 88888.00 2014-04-21 11:36:16.375 111 12163.60 26.77 54705.07 88888.00 2014-04-21 11:36:16.500 111 12163.67 27.02 54705.10 88888.00 2014-04-21 11:36:16.625 111 12163.75 27.20 54705.12 88888.00 2014-04-21 11:36:16.750 111 12163.67 27.45 54705.12 88888.00 2014-04-21 11:36:16.875 111 12163.60 27.68 54705.18 88888.00 2014-04-21 11:36:17.000 111 12163.50 27.90 54705.20 88888.00 2014-04-21 11:36:17.125 111 12163.48 28.10 54705.25 88888.00 2014-04-21 11:36:17.250 111 12163.40 28.35 54705.28 88888.00 2014-04-21 11:36:17.375 111 12163.30 28.55 54705.30 88888.00 2014-04-21 11:36:17.500 111 12163.12 28.77 54705.32 88888.00 2014-04-21 11:36:17.625 111 12162.95 29.00 54705.40 88888.00 2014-04-21 11:36:17.750 111 12162.80 29.20 54705.43 88888.00 2014-04-21 11:36:17.875 111 12162.52 29.35 54705.43 88888.00 2014-04-21 11:36:18.000 111 12162.30 29.52 54705.43 88888.00 2014-04-21 11:36:18.125 111 12162.10 29.75 54705.55 88888.00 2014-04-21 11:36:18.250 111 12161.95 30.05 54705.57 88888.00 2014-04-21 11:36:18.375 111 12161.75 30.25 54705.65 88888.00 2014-04-21 11:36:18.500 111 12161.45 30.43 54705.65 88888.00 2014-04-21 11:36:18.625 111 12161.10 30.62 54705.75 88888.00 2014-04-21 11:36:18.750 111 12160.85 30.90 54705.82 88888.00 2014-04-21 11:36:18.875 111 12160.67 31.10 54705.88 88888.00 2014-04-21 11:36:19.000 111 12160.50 31.32 54705.93 88888.00 2014-04-21 11:36:19.125 111 12160.27 31.52 54706.00 88888.00 2014-04-21 11:36:19.250 111 12160.02 31.75 54706.07 88888.00 2014-04-21 11:36:19.375 111 12159.85 31.93 54706.12 88888.00 2014-04-21 11:36:19.500 111 12159.60 32.15 54706.20 88888.00 2014-04-21 11:36:19.625 111 12159.42 32.33 54706.28 88888.00 2014-04-21 11:36:19.750 111 12159.25 32.50 54706.35 88888.00 2014-04-21 11:36:19.875 111 12159.08 32.67 54706.40 88888.00 2014-04-21 11:36:20.000 111 12158.85 32.85 54706.55 88888.00 2014-04-21 11:36:20.125 111 12158.73 33.02 54706.62 88888.00 2014-04-21 11:36:20.250 111 12158.58 33.17 54706.70 88888.00 2014-04-21 11:36:20.375 111 12158.48 33.33 54706.75 88888.00 2014-04-21 11:36:20.500 111 12158.35 33.50 54706.82 88888.00 2014-04-21 11:36:20.625 111 12158.30 33.60 54706.93 88888.00 2014-04-21 11:36:20.750 111 12158.30 33.77 54707.05 88888.00 2014-04-21 11:36:20.875 111 12158.23 33.95 54707.15 88888.00 2014-04-21 11:36:21.000 111 12158.17 34.12 54707.22 88888.00 2014-04-21 11:36:21.125 111 12158.15 34.30 54707.30 88888.00 2014-04-21 11:36:21.250 111 12158.05 34.45 54707.40 88888.00 2014-04-21 11:36:21.375 111 12158.02 34.58 54707.45 88888.00 2014-04-21 11:36:21.500 111 12158.05 34.77 54707.57 88888.00 2014-04-21 11:36:21.625 111 12158.08 34.95 54707.68 88888.00 2014-04-21 11:36:21.750 111 12158.15 35.10 54707.75 88888.00 2014-04-21 11:36:21.875 111 12158.23 35.25 54707.82 88888.00 2014-04-21 11:36:22.000 111 12158.27 35.42 54707.90 88888.00 2014-04-21 11:36:22.125 111 12158.35 35.62 54707.97 88888.00 2014-04-21 11:36:22.250 111 12158.45 35.80 54708.07 88888.00 2014-04-21 11:36:22.375 111 12158.55 35.95 54708.12 88888.00 2014-04-21 11:36:22.500 111 12158.60 36.00 54708.20 88888.00 2014-04-21 11:36:22.625 111 12158.67 36.15 54708.32 88888.00 2014-04-21 11:36:22.750 111 12158.73 36.27 54708.43 88888.00 2014-04-21 11:36:22.875 111 12158.85 36.42 54708.47 88888.00 2014-04-21 11:36:23.000 111 12158.95 36.50 54708.55 88888.00 2014-04-21 11:36:23.125 111 12159.02 36.62 54708.65 88888.00 2014-04-21 11:36:23.250 111 12159.15 36.73 54708.75 88888.00 2014-04-21 11:36:23.375 111 12159.27 36.77 54708.80 88888.00 2014-04-21 11:36:23.500 111 12159.35 36.85 54708.88 88888.00 2014-04-21 11:36:23.625 111 12159.50 36.90 54708.95 88888.00 2014-04-21 11:36:23.750 111 12159.65 36.98 54709.03 88888.00 2014-04-21 11:36:23.875 111 12159.73 37.05 54709.15 88888.00 2014-04-21 11:36:24.000 111 12159.83 37.15 54709.18 88888.00 2014-04-21 11:36:24.125 111 12159.92 37.17 54709.25 88888.00 2014-04-21 11:36:24.250 111 12159.98 37.33 54709.32 88888.00 2014-04-21 11:36:24.375 111 12160.05 37.42 54709.40 88888.00 2014-04-21 11:36:24.500 111 12160.15 37.55 54709.53 88888.00 2014-04-21 11:36:24.625 111 12160.23 37.65 54709.57 88888.00 2014-04-21 11:36:24.750 111 12160.30 37.77 54709.65 88888.00 2014-04-21 11:36:24.875 111 12160.42 37.92 54709.72 88888.00 2014-04-21 11:36:25.000 111 12160.48 38.10 54709.78 88888.00 2014-04-21 11:36:25.125 111 12160.48 38.25 54709.85 88888.00 2014-04-21 11:36:25.250 111 12160.50 38.40 54709.95 88888.00 2014-04-21 11:36:25.375 111 12160.58 38.58 54710.00 88888.00 2014-04-21 11:36:25.500 111 12160.55 38.70 54710.10 88888.00 2014-04-21 11:36:25.625 111 12160.48 38.77 54710.18 88888.00 2014-04-21 11:36:25.750 111 12160.50 38.83 54710.30 88888.00 2014-04-21 11:36:25.875 111 12160.48 38.90 54710.38 88888.00 2014-04-21 11:36:26.000 111 12160.48 38.92 54710.47 88888.00 2014-04-21 11:36:26.125 111 12160.48 38.92 54710.57 88888.00 2014-04-21 11:36:26.250 111 12160.48 38.92 54710.68 88888.00 2014-04-21 11:36:26.375 111 12160.58 38.92 54710.75 88888.00 2014-04-21 11:36:26.500 111 12160.62 38.98 54710.85 88888.00 2014-04-21 11:36:26.625 111 12160.65 38.95 54710.90 88888.00 2014-04-21 11:36:26.750 111 12160.73 38.88 54711.05 88888.00 2014-04-21 11:36:26.875 111 12160.75 38.83 54711.15 88888.00 2014-04-21 11:36:27.000 111 12160.75 38.80 54711.22 88888.00 2014-04-21 11:36:27.125 111 12160.80 38.75 54711.30 88888.00 2014-04-21 11:36:27.250 111 12160.90 38.73 54711.38 88888.00 2014-04-21 11:36:27.375 111 12161.00 38.73 54711.45 88888.00 2014-04-21 11:36:27.500 111 12161.02 38.75 54711.57 88888.00 2014-04-21 11:36:27.625 111 12161.00 38.77 54711.65 88888.00 2014-04-21 11:36:27.750 111 12161.05 38.77 54711.78 88888.00 2014-04-21 11:36:27.875 111 12161.15 38.80 54711.85 88888.00 2014-04-21 11:36:28.000 111 12161.25 38.85 54711.93 88888.00 2014-04-21 11:36:28.125 111 12161.33 38.95 54712.00 88888.00 2014-04-21 11:36:28.250 111 12161.35 38.98 54712.10 88888.00 2014-04-21 11:36:28.375 111 12161.45 39.00 54712.15 88888.00 2014-04-21 11:36:28.500 111 12161.60 38.98 54712.20 88888.00 2014-04-21 11:36:28.625 111 12161.73 39.00 54712.28 88888.00 2014-04-21 11:36:28.750 111 12161.73 38.98 54712.38 88888.00 2014-04-21 11:36:28.875 111 12161.77 38.98 54712.45 88888.00 2014-04-21 11:36:29.000 111 12161.95 38.95 54712.50 88888.00 2014-04-21 11:36:29.125 111 12162.08 38.95 54712.57 88888.00 2014-04-21 11:36:29.250 111 12162.08 38.92 54712.68 88888.00 2014-04-21 11:36:29.375 111 12162.12 38.92 54712.72 88888.00 2014-04-21 11:36:29.500 111 12162.15 38.90 54712.80 88888.00 2014-04-21 11:36:29.625 111 12162.23 38.83 54712.88 88888.00 2014-04-21 11:36:29.750 111 12162.33 38.83 54712.93 88888.00 2014-04-21 11:36:29.875 111 12162.38 38.77 54713.03 88888.00 2014-04-21 11:36:30.000 111 12162.50 38.67 54713.05 88888.00 2014-04-21 11:36:30.125 111 12162.55 38.58 54713.15 88888.00 2014-04-21 11:36:30.250 111 12162.50 38.48 54713.28 88888.00 2014-04-21 11:36:30.375 111 12162.48 38.42 54713.32 88888.00 2014-04-21 11:36:30.500 111 12162.50 38.38 54713.40 88888.00 2014-04-21 11:36:30.625 111 12162.58 38.33 54713.50 88888.00 2014-04-21 11:36:30.750 111 12162.55 38.23 54713.57 88888.00 2014-04-21 11:36:30.875 111 12162.50 38.20 54713.65 88888.00 2014-04-21 11:36:31.000 111 12162.48 38.17 54713.72 88888.00 2014-04-21 11:36:31.125 111 12162.45 38.12 54713.80 88888.00 2014-04-21 11:36:31.250 111 12162.42 38.15 54713.88 88888.00 2014-04-21 11:36:31.375 111 12162.38 38.15 54713.97 88888.00 2014-04-21 11:36:31.500 111 12162.27 38.20 54714.05 88888.00 2014-04-21 11:36:31.625 111 12162.20 38.20 54714.12 88888.00 2014-04-21 11:36:31.750 111 12162.12 38.15 54714.18 88888.00 2014-04-21 11:36:31.875 111 12162.02 38.17 54714.22 88888.00 2014-04-21 11:36:32.000 111 12162.00 38.15 54714.30 88888.00 2014-04-21 11:36:32.125 111 12162.02 38.15 54714.38 88888.00 2014-04-21 11:36:32.250 111 12161.95 38.12 54714.43 88888.00 2014-04-21 11:36:32.375 111 12162.00 38.10 54714.47 88888.00 2014-04-21 11:36:32.500 111 12162.00 38.05 54714.55 88888.00 2014-04-21 11:36:32.625 111 12162.02 37.95 54714.60 88888.00 2014-04-21 11:36:32.750 111 12162.08 37.90 54714.62 88888.00 2014-04-21 11:36:32.875 111 12162.12 37.77 54714.65 88888.00 2014-04-21 11:36:33.000 111 12162.17 37.75 54714.70 88888.00 2014-04-21 11:36:33.125 111 12162.27 37.65 54714.80 88888.00 2014-04-21 11:36:33.250 111 12162.23 37.52 54714.88 88888.00 2014-04-21 11:36:33.375 111 12162.23 37.42 54714.93 88888.00 2014-04-21 11:36:33.500 111 12162.27 37.23 54714.95 88888.00 2014-04-21 11:36:33.625 111 12162.35 37.08 54714.97 88888.00 2014-04-21 11:36:33.750 111 12162.42 36.98 54715.10 88888.00 2014-04-21 11:36:33.875 111 12162.48 36.80 54715.15 88888.00 2014-04-21 11:36:34.000 111 12162.52 36.60 54715.20 88888.00 2014-04-21 11:36:34.125 111 12162.62 36.40 54715.22 88888.00 2014-04-21 11:36:34.250 111 12162.67 36.17 54715.35 88888.00 2014-04-21 11:36:34.375 111 12162.75 36.02 54715.40 88888.00 2014-04-21 11:36:34.500 111 12162.80 35.85 54715.45 88888.00 2014-04-21 11:36:34.625 111 12162.83 35.65 54715.50 88888.00 2014-04-21 11:36:34.750 111 12162.85 35.52 54715.57 88888.00 2014-04-21 11:36:34.875 111 12162.83 35.38 54715.55 88888.00 2014-04-21 11:36:35.000 111 12162.80 35.20 54715.57 88888.00 2014-04-21 11:36:35.125 111 12162.80 35.15 54715.68 88888.00 2014-04-21 11:36:35.250 111 12162.85 35.05 54715.75 88888.00 2014-04-21 11:36:35.375 111 12162.88 34.98 54715.80 88888.00 2014-04-21 11:36:35.500 111 12162.88 34.92 54715.80 88888.00 2014-04-21 11:36:35.625 111 12162.90 34.85 54715.85 88888.00 2014-04-21 11:36:35.750 111 12162.90 34.83 54715.93 88888.00 2014-04-21 11:36:35.875 111 12162.85 34.75 54715.97 88888.00 2014-04-21 11:36:36.000 111 12162.90 34.73 54715.97 88888.00 2014-04-21 11:36:36.125 111 12162.88 34.67 54716.03 88888.00 2014-04-21 11:36:36.250 111 12162.88 34.67 54716.05 88888.00 2014-04-21 11:36:36.375 111 12162.88 34.65 54716.12 88888.00 2014-04-21 11:36:36.500 111 12162.88 34.70 54716.15 88888.00 2014-04-21 11:36:36.625 111 12162.85 34.70 54716.22 88888.00 2014-04-21 11:36:36.750 111 12163.00 34.75 54716.30 88888.00 2014-04-21 11:36:36.875 111 12163.08 34.75 54716.28 88888.00 2014-04-21 11:36:37.000 111 12163.10 34.75 54716.30 88888.00 2014-04-21 11:36:37.125 111 12163.05 34.67 54716.38 88888.00 2014-04-21 11:36:37.250 111 12163.10 34.60 54716.43 88888.00 2014-04-21 11:36:37.375 111 12163.17 34.52 54716.43 88888.00 2014-04-21 11:36:37.500 111 12163.23 34.45 54716.43 88888.00 2014-04-21 11:36:37.625 111 12163.30 34.42 54716.53 88888.00 2014-04-21 11:36:37.750 111 12163.38 34.35 54716.57 88888.00 2014-04-21 11:36:37.875 111 12163.45 34.25 54716.62 88888.00 2014-04-21 11:36:38.000 111 12163.48 34.12 54716.60 88888.00 2014-04-21 11:36:38.125 111 12163.60 34.00 54716.65 88888.00 2014-04-21 11:36:38.250 111 12163.70 33.85 54716.70 88888.00 2014-04-21 11:36:38.375 111 12163.67 33.73 54716.72 88888.00 2014-04-21 11:36:38.500 111 12163.67 33.62 54716.75 88888.00 2014-04-21 11:36:38.625 111 12163.77 33.52 54716.78 88888.00 2014-04-21 11:36:38.750 111 12163.90 33.48 54716.78 88888.00 2014-04-21 11:36:38.875 111 12164.02 33.38 54716.78 88888.00 2014-04-21 11:36:39.000 111 12164.12 33.30 54716.80 88888.00 2014-04-21 11:36:39.125 111 12164.23 33.23 54716.80 88888.00 2014-04-21 11:36:39.250 111 12164.20 33.15 54716.82 88888.00 2014-04-21 11:36:39.375 111 12164.33 33.10 54716.82 88888.00 2014-04-21 11:36:39.500 111 12164.45 33.08 54716.85 88888.00 2014-04-21 11:36:39.625 111 12164.55 33.02 54716.90 88888.00 2014-04-21 11:36:39.750 111 12164.67 33.00 54716.88 88888.00 2014-04-21 11:36:39.875 111 12164.77 33.02 54716.90 88888.00 2014-04-21 11:36:40.000 111 12164.85 33.08 54716.88 88888.00 2014-04-21 11:36:40.125 111 12164.98 33.15 54716.88 88888.00 2014-04-21 11:36:40.250 111 12165.05 33.27 54716.88 88888.00 2014-04-21 11:36:40.375 111 12165.15 33.38 54716.88 88888.00 2014-04-21 11:36:40.500 111 12165.25 33.52 54716.85 88888.00 2014-04-21 11:36:40.625 111 12165.27 33.60 54716.88 88888.00 2014-04-21 11:36:40.750 111 12165.30 33.73 54716.88 88888.00 2014-04-21 11:36:40.875 111 12165.40 33.90 54716.93 88888.00 2014-04-21 11:36:41.000 111 12165.55 34.00 54716.90 88888.00 2014-04-21 11:36:41.125 111 12165.67 34.15 54716.88 88888.00 2014-04-21 11:36:41.250 111 12165.73 34.23 54716.80 88888.00 2014-04-21 11:36:41.375 111 12165.75 34.33 54716.82 88888.00 2014-04-21 11:36:41.500 111 12165.83 34.42 54716.80 88888.00 2014-04-21 11:36:41.625 111 12165.92 34.52 54716.80 88888.00 2014-04-21 11:36:41.750 111 12166.02 34.62 54716.78 88888.00 2014-04-21 11:36:41.875 111 12166.10 34.73 54716.78 88888.00 2014-04-21 11:36:42.000 111 12166.10 34.90 54716.78 88888.00 2014-04-21 11:36:42.125 111 12166.12 35.02 54716.78 88888.00 2014-04-21 11:36:42.250 111 12166.08 35.12 54716.75 88888.00 2014-04-21 11:36:42.375 111 12166.08 35.23 54716.72 88888.00 2014-04-21 11:36:42.500 111 12165.98 35.33 54716.72 88888.00 2014-04-21 11:36:42.625 111 12165.90 35.42 54716.68 88888.00 2014-04-21 11:36:42.750 111 12165.80 35.50 54716.60 88888.00 2014-04-21 11:36:42.875 111 12165.75 35.60 54716.60 88888.00 2014-04-21 11:36:43.000 111 12165.62 35.67 54716.60 88888.00 2014-04-21 11:36:43.125 111 12165.58 35.73 54716.57 88888.00 2014-04-21 11:36:43.250 111 12165.50 35.80 54716.53 88888.00 2014-04-21 11:36:43.375 111 12165.55 35.85 54716.50 88888.00 2014-04-21 11:36:43.500 111 12165.50 35.92 54716.45 88888.00 2014-04-21 11:36:43.625 111 12165.48 35.95 54716.43 88888.00 2014-04-21 11:36:43.750 111 12165.45 36.00 54716.45 88888.00 2014-04-21 11:36:43.875 111 12165.52 36.00 54716.45 88888.00 2014-04-21 11:36:44.000 111 12165.52 36.00 54716.38 88888.00 2014-04-21 11:36:44.125 111 12165.55 36.10 54716.38 88888.00 2014-04-21 11:36:44.250 111 12165.58 36.15 54716.38 88888.00 2014-04-21 11:36:44.375 111 12165.60 36.17 54716.38 88888.00 2014-04-21 11:36:44.500 111 12165.60 36.23 54716.35 88888.00 2014-04-21 11:36:44.625 111 12165.62 36.27 54716.32 88888.00 2014-04-21 11:36:44.750 111 12165.65 36.33 54716.30 88888.00 2014-04-21 11:36:44.875 111 12165.67 36.35 54716.35 88888.00 2014-04-21 11:36:45.000 111 12165.77 36.40 54716.35 88888.00 2014-04-21 11:36:45.125 111 12165.88 36.42 54716.35 88888.00 2014-04-21 11:36:45.250 111 12165.83 36.42 54716.35 88888.00 2014-04-21 11:36:45.375 111 12165.75 36.50 54716.32 88888.00 2014-04-21 11:36:45.500 111 12165.85 36.52 54716.38 88888.00 2014-04-21 11:36:45.625 111 12165.88 36.55 54716.38 88888.00 2014-04-21 11:36:45.750 111 12165.88 36.58 54716.38 88888.00 2014-04-21 11:36:45.875 111 12165.95 36.65 54716.40 88888.00 2014-04-21 11:36:46.000 111 12166.02 36.65 54716.45 88888.00 2014-04-21 11:36:46.125 111 12166.10 36.65 54716.47 88888.00 2014-04-21 11:36:46.250 111 12166.10 36.67 54716.55 88888.00 2014-04-21 11:36:46.375 111 12166.17 36.67 54716.55 88888.00 2014-04-21 11:36:46.500 111 12166.25 36.62 54716.60 88888.00 2014-04-21 11:36:46.625 111 12166.20 36.60 54716.60 88888.00 2014-04-21 11:36:46.750 111 12166.27 36.55 54716.68 88888.00 2014-04-21 11:36:46.875 111 12166.33 36.50 54716.70 88888.00 2014-04-21 11:36:47.000 111 12166.30 36.40 54716.72 88888.00 2014-04-21 11:36:47.125 111 12166.27 36.33 54716.80 88888.00 2014-04-21 11:36:47.250 111 12166.33 36.23 54716.82 88888.00 2014-04-21 11:36:47.375 111 12166.40 36.15 54716.85 88888.00 2014-04-21 11:36:47.500 111 12166.42 36.10 54716.93 88888.00 2014-04-21 11:36:47.625 111 12166.45 36.00 54717.00 88888.00 2014-04-21 11:36:47.750 111 12166.40 35.90 54717.05 88888.00 2014-04-21 11:36:47.875 111 12166.40 35.80 54717.07 88888.00 2014-04-21 11:36:48.000 111 12166.45 35.65 54717.10 88888.00 2014-04-21 11:36:48.125 111 12166.50 35.52 54717.15 88888.00 2014-04-21 11:36:48.250 111 12166.62 35.38 54717.20 88888.00 2014-04-21 11:36:48.375 111 12166.67 35.27 54717.28 88888.00 2014-04-21 11:36:48.500 111 12166.77 35.17 54717.30 88888.00 2014-04-21 11:36:48.625 111 12166.90 35.10 54717.28 88888.00 2014-04-21 11:36:48.750 111 12166.92 35.02 54717.35 88888.00 2014-04-21 11:36:48.875 111 12167.00 34.98 54717.43 88888.00 2014-04-21 11:36:49.000 111 12167.05 34.88 54717.43 88888.00 2014-04-21 11:36:49.125 111 12167.15 34.77 54717.47 88888.00 2014-04-21 11:36:49.250 111 12167.23 34.75 54717.47 88888.00 2014-04-21 11:36:49.375 111 12167.27 34.67 54717.47 88888.00 2014-04-21 11:36:49.500 111 12167.40 34.62 54717.53 88888.00 2014-04-21 11:36:49.625 111 12167.48 34.60 54717.60 88888.00 2014-04-21 11:36:49.750 111 12167.58 34.58 54717.65 88888.00 2014-04-21 11:36:49.875 111 12167.65 34.48 54717.65 88888.00 2014-04-21 11:36:50.000 111 12167.75 34.38 54717.68 88888.00 2014-04-21 11:36:50.125 111 12167.77 34.30 54717.72 88888.00 2014-04-21 11:36:50.250 111 12167.83 34.23 54717.78 88888.00 2014-04-21 11:36:50.375 111 12167.88 34.10 54717.80 88888.00 2014-04-21 11:36:50.500 111 12167.95 34.05 54717.80 88888.00 2014-04-21 11:36:50.625 111 12167.98 33.95 54717.85 88888.00 2014-04-21 11:36:50.750 111 12168.05 33.88 54717.93 88888.00 2014-04-21 11:36:50.875 111 12168.20 33.73 54717.95 88888.00 2014-04-21 11:36:51.000 111 12168.25 33.62 54717.95 88888.00 2014-04-21 11:36:51.125 111 12168.35 33.58 54717.97 88888.00 2014-04-21 11:36:51.250 111 12168.38 33.48 54718.03 88888.00 2014-04-21 11:36:51.375 111 12168.38 33.42 54718.07 88888.00 2014-04-21 11:36:51.500 111 12168.38 33.42 54718.12 88888.00 2014-04-21 11:36:51.625 111 12168.38 33.40 54718.15 88888.00 2014-04-21 11:36:51.750 111 12168.40 33.38 54718.20 88888.00 2014-04-21 11:36:51.875 111 12168.42 33.38 54718.20 88888.00 2014-04-21 11:36:52.000 111 12168.38 33.40 54718.20 88888.00 2014-04-21 11:36:52.125 111 12168.35 33.38 54718.28 88888.00 2014-04-21 11:36:52.250 111 12168.35 33.45 54718.28 88888.00 2014-04-21 11:36:52.375 111 12168.40 33.52 54718.30 88888.00 2014-04-21 11:36:52.500 111 12168.42 33.52 54718.35 88888.00 2014-04-21 11:36:52.625 111 12168.42 33.55 54718.32 88888.00 2014-04-21 11:36:52.750 111 12168.48 33.60 54718.35 88888.00 2014-04-21 11:36:52.875 111 12168.58 33.65 54718.35 88888.00 2014-04-21 11:36:53.000 111 12168.58 33.70 54718.35 88888.00 2014-04-21 11:36:53.125 111 12168.62 33.75 54718.38 88888.00 2014-04-21 11:36:53.250 111 12168.73 33.75 54718.40 88888.00 2014-04-21 11:36:53.375 111 12168.80 33.80 54718.43 88888.00 2014-04-21 11:36:53.500 111 12168.77 33.75 54718.43 88888.00 2014-04-21 11:36:53.625 111 12168.83 33.80 54718.43 88888.00 2014-04-21 11:36:53.750 111 12168.85 33.88 54718.43 88888.00 2014-04-21 11:36:53.875 111 12168.88 33.92 54718.47 88888.00 2014-04-21 11:36:54.000 111 12168.88 33.98 54718.47 88888.00 2014-04-21 11:36:54.125 111 12168.90 34.05 54718.53 88888.00 2014-04-21 11:36:54.250 111 12168.83 34.12 54718.53 88888.00 2014-04-21 11:36:54.375 111 12168.83 34.15 54718.53 88888.00 2014-04-21 11:36:54.500 111 12168.85 34.20 54718.57 88888.00 2014-04-21 11:36:54.625 111 12168.77 34.25 54718.60 88888.00 2014-04-21 11:36:54.750 111 12168.77 34.35 54718.62 88888.00 2014-04-21 11:36:54.875 111 12168.83 34.38 54718.65 88888.00 2014-04-21 11:36:55.000 111 12168.80 34.40 54718.70 88888.00 2014-04-21 11:36:55.125 111 12168.83 34.45 54718.72 88888.00 2014-04-21 11:36:55.250 111 12168.73 34.48 54718.72 88888.00 2014-04-21 11:36:55.375 111 12168.62 34.52 54718.75 88888.00 2014-04-21 11:36:55.500 111 12168.50 34.60 54718.75 88888.00 2014-04-21 11:36:55.625 111 12168.45 34.67 54718.88 88888.00 2014-04-21 11:36:55.750 111 12168.33 34.67 54718.85 88888.00 2014-04-21 11:36:55.875 111 12168.17 34.75 54718.88 88888.00 2014-04-21 11:36:56.000 111 12168.10 34.83 54718.93 88888.00 2014-04-21 11:36:56.125 111 12168.00 34.90 54718.93 88888.00 2014-04-21 11:36:56.250 111 12167.83 35.02 54718.97 88888.00 2014-04-21 11:36:56.375 111 12167.70 35.10 54719.03 88888.00 2014-04-21 11:36:56.500 111 12167.58 35.23 54719.03 88888.00 2014-04-21 11:36:56.625 111 12167.48 35.33 54719.07 88888.00 2014-04-21 11:36:56.750 111 12167.35 35.42 54719.05 88888.00 2014-04-21 11:36:56.875 111 12167.27 35.55 54719.10 88888.00 2014-04-21 11:36:57.000 111 12167.17 35.73 54719.07 88888.00 2014-04-21 11:36:57.125 111 12167.05 35.90 54719.10 88888.00 2014-04-21 11:36:57.250 111 12166.92 36.02 54719.15 88888.00 2014-04-21 11:36:57.375 111 12166.88 36.12 54719.12 88888.00 2014-04-21 11:36:57.500 111 12166.85 36.27 54719.15 88888.00 2014-04-21 11:36:57.625 111 12166.83 36.45 54719.15 88888.00 2014-04-21 11:36:57.750 111 12166.77 36.55 54719.18 88888.00 2014-04-21 11:36:57.875 111 12166.75 36.67 54719.15 88888.00 2014-04-21 11:36:58.000 111 12166.80 36.77 54719.15 88888.00 2014-04-21 11:36:58.125 111 12166.83 36.83 54719.15 88888.00 2014-04-21 11:36:58.250 111 12166.88 36.88 54719.15 88888.00 2014-04-21 11:36:58.375 111 12166.83 36.88 54719.12 88888.00 2014-04-21 11:36:58.500 111 12166.73 36.88 54719.20 88888.00 2014-04-21 11:36:58.625 111 12166.75 36.92 54719.20 88888.00 2014-04-21 11:36:58.750 111 12166.83 36.95 54719.20 88888.00 2014-04-21 11:36:58.875 111 12166.92 36.92 54719.22 88888.00 2014-04-21 11:36:59.000 111 12166.90 36.92 54719.22 88888.00 2014-04-21 11:36:59.125 111 12166.92 36.88 54719.22 88888.00 2014-04-21 11:36:59.250 111 12166.98 36.85 54719.25 88888.00 2014-04-21 11:36:59.375 111 12167.05 36.80 54719.22 88888.00 2014-04-21 11:36:59.500 111 12167.12 36.77 54719.28 88888.00 2014-04-21 11:36:59.625 111 12167.12 36.80 54719.28 88888.00 2014-04-21 11:36:59.750 111 12167.12 36.80 54719.28 88888.00 2014-04-21 11:36:59.875 111 12167.15 36.77 54719.28 88888.00 2014-04-21 11:37:00.000 111 12167.25 36.80 54719.28 88888.00 2014-04-21 11:37:00.125 111 12167.35 36.83 54719.30 88888.00 2014-04-21 11:37:00.250 111 12167.50 36.92 54719.32 88888.00 2014-04-21 11:37:00.375 111 12167.55 37.02 54719.30 88888.00 2014-04-21 11:37:00.500 111 12167.58 37.10 54719.35 88888.00 2014-04-21 11:37:00.625 111 12167.62 37.17 54719.32 88888.00 2014-04-21 11:37:00.750 111 12167.75 37.35 54719.32 88888.00 2014-04-21 11:37:00.875 111 12167.88 37.52 54719.35 88888.00 2014-04-21 11:37:01.000 111 12167.98 37.67 54719.40 88888.00 2014-04-21 11:37:01.125 111 12167.98 37.83 54719.43 88888.00 2014-04-21 11:37:01.250 111 12167.98 38.02 54719.45 88888.00 2014-04-21 11:37:01.375 111 12168.02 38.20 54719.45 88888.00 2014-04-21 11:37:01.500 111 12168.00 38.35 54719.50 88888.00 2014-04-21 11:37:01.625 111 12168.02 38.50 54719.55 88888.00 2014-04-21 11:37:01.750 111 12167.98 38.65 54719.55 88888.00 2014-04-21 11:37:01.875 111 12168.05 38.75 54719.57 88888.00 2014-04-21 11:37:02.000 111 12168.08 38.80 54719.55 88888.00 2014-04-21 11:37:02.125 111 12168.10 38.88 54719.55 88888.00 2014-04-21 11:37:02.250 111 12168.20 38.90 54719.60 88888.00 2014-04-21 11:37:02.375 111 12168.27 38.90 54719.60 88888.00 2014-04-21 11:37:02.500 111 12168.38 38.92 54719.62 88888.00 2014-04-21 11:37:02.625 111 12168.42 38.90 54719.62 88888.00 2014-04-21 11:37:02.750 111 12168.42 38.92 54719.65 88888.00 2014-04-21 11:37:02.875 111 12168.48 38.90 54719.68 88888.00 2014-04-21 11:37:03.000 111 12168.55 38.83 54719.70 88888.00 2014-04-21 11:37:03.125 111 12168.62 38.85 54719.70 88888.00 2014-04-21 11:37:03.250 111 12168.75 38.85 54719.75 88888.00 2014-04-21 11:37:03.375 111 12168.77 38.83 54719.75 88888.00 2014-04-21 11:37:03.500 111 12168.83 38.77 54719.75 88888.00 2014-04-21 11:37:03.625 111 12168.95 38.77 54719.78 88888.00 2014-04-21 11:37:03.750 111 12169.00 38.77 54719.85 88888.00 2014-04-21 11:37:03.875 111 12169.10 38.73 54719.90 88888.00 2014-04-21 11:37:04.000 111 12169.15 38.65 54719.88 88888.00 2014-04-21 11:37:04.125 111 12169.27 38.62 54719.88 88888.00 2014-04-21 11:37:04.250 111 12169.40 38.65 54719.95 88888.00 2014-04-21 11:37:04.375 111 12169.50 38.62 54719.95 88888.00 2014-04-21 11:37:04.500 111 12169.58 38.58 54719.97 88888.00 2014-04-21 11:37:04.625 111 12169.67 38.58 54720.00 88888.00 2014-04-21 11:37:04.750 111 12169.75 38.55 54720.03 88888.00 2014-04-21 11:37:04.875 111 12169.88 38.52 54720.03 88888.00 2014-04-21 11:37:05.000 111 12169.95 38.48 54720.03 88888.00 2014-04-21 11:37:05.125 111 12170.00 38.45 54720.07 88888.00 2014-04-21 11:37:05.250 111 12170.10 38.42 54720.12 88888.00 2014-04-21 11:37:05.375 111 12170.12 38.42 54720.18 88888.00 2014-04-21 11:37:05.500 111 12170.17 38.42 54720.22 88888.00 2014-04-21 11:37:05.625 111 12170.15 38.35 54720.22 88888.00 2014-04-21 11:37:05.750 111 12170.12 38.27 54720.28 88888.00 2014-04-21 11:37:05.875 111 12170.15 38.23 54720.30 88888.00 2014-04-21 11:37:06.000 111 12170.15 38.17 54720.38 88888.00 2014-04-21 11:37:06.125 111 12170.10 38.12 54720.45 88888.00 2014-04-21 11:37:06.250 111 12170.00 38.05 54720.50 88888.00 2014-04-21 11:37:06.375 111 12169.95 37.98 54720.53 88888.00 2014-04-21 11:37:06.500 111 12169.95 37.90 54720.53 88888.00 2014-04-21 11:37:06.625 111 12169.95 37.80 54720.57 88888.00 2014-04-21 11:37:06.750 111 12169.90 37.73 54720.62 88888.00 2014-04-21 11:37:06.875 111 12169.83 37.67 54720.68 88888.00 2014-04-21 11:37:07.000 111 12169.75 37.60 54720.72 88888.00 2014-04-21 11:37:07.125 111 12169.73 37.50 54720.75 88888.00 2014-04-21 11:37:07.250 111 12169.65 37.40 54720.78 88888.00 2014-04-21 11:37:07.375 111 12169.67 37.33 54720.82 88888.00 2014-04-21 11:37:07.500 111 12169.73 37.17 54720.90 88888.00 2014-04-21 11:37:07.625 111 12169.70 37.08 54720.93 88888.00 2014-04-21 11:37:07.750 111 12169.67 36.95 54721.00 88888.00 2014-04-21 11:37:07.875 111 12169.65 36.80 54721.03 88888.00 2014-04-21 11:37:08.000 111 12169.67 36.67 54721.07 88888.00 2014-04-21 11:37:08.125 111 12169.67 36.50 54721.15 88888.00 2014-04-21 11:37:08.250 111 12169.67 36.30 54721.20 88888.00 2014-04-21 11:37:08.375 111 12169.65 36.20 54721.25 88888.00 2014-04-21 11:37:08.500 111 12169.67 36.05 54721.28 88888.00 2014-04-21 11:37:08.625 111 12169.73 35.92 54721.35 88888.00 2014-04-21 11:37:08.750 111 12169.65 35.70 54721.43 88888.00 2014-04-21 11:37:08.875 111 12169.55 35.55 54721.47 88888.00 2014-04-21 11:37:09.000 111 12169.52 35.40 54721.50 88888.00 2014-04-21 11:37:09.125 111 12169.40 35.25 54721.57 88888.00 2014-04-21 11:37:09.250 111 12169.23 35.15 54721.70 88888.00 2014-04-21 11:37:09.375 111 12169.10 35.12 54721.72 88888.00 2014-04-21 11:37:09.500 111 12168.88 34.98 54721.82 88888.00 2014-04-21 11:37:09.625 111 12168.75 34.90 54721.90 88888.00 2014-04-21 11:37:09.750 111 12168.65 34.77 54721.95 88888.00 2014-04-21 11:37:09.875 111 12168.58 34.70 54722.03 88888.00 2014-04-21 11:37:10.000 111 12168.48 34.58 54722.05 88888.00 2014-04-21 11:37:10.125 111 12168.35 34.45 54722.10 88888.00 2014-04-21 11:37:10.250 111 12168.17 34.40 54722.20 88888.00 2014-04-21 11:37:10.375 111 12168.08 34.35 54722.28 88888.00 2014-04-21 11:37:10.500 111 12168.02 34.27 54722.30 88888.00 2014-04-21 11:37:10.625 111 12168.05 34.15 54722.32 88888.00 2014-04-21 11:37:10.750 111 12168.10 34.02 54722.40 88888.00 2014-04-21 11:37:10.875 111 12168.17 33.98 54722.43 88888.00 2014-04-21 11:37:11.000 111 12168.23 33.88 54722.47 88888.00 2014-04-21 11:37:11.125 111 12168.15 33.73 54722.53 88888.00 2014-04-21 11:37:11.250 111 12168.10 33.58 54722.55 88888.00 2014-04-21 11:37:11.375 111 12168.08 33.50 54722.60 88888.00 2014-04-21 11:37:11.500 111 12168.10 33.40 54722.65 88888.00 2014-04-21 11:37:11.625 111 12168.17 33.35 54722.78 88888.00 2014-04-21 11:37:11.750 111 12168.12 33.25 54722.82 88888.00 2014-04-21 11:37:11.875 111 12168.15 33.15 54722.85 88888.00 2014-04-21 11:37:12.000 111 12168.00 33.08 54722.90 88888.00 2014-04-21 11:37:12.125 111 12167.98 32.95 54723.00 88888.00 2014-04-21 11:37:12.250 111 12168.05 32.88 54723.05 88888.00 2014-04-21 11:37:12.375 111 12168.12 32.83 54723.12 88888.00 2014-04-21 11:37:12.500 111 12168.15 32.80 54723.22 88888.00 2014-04-21 11:37:12.625 111 12168.15 32.80 54723.28 88888.00 2014-04-21 11:37:12.750 111 12168.10 32.75 54723.32 88888.00 2014-04-21 11:37:12.875 111 12168.08 32.65 54723.38 88888.00 2014-04-21 11:37:13.000 111 12168.05 32.67 54723.45 88888.00 2014-04-21 11:37:13.125 111 12168.08 32.62 54723.53 88888.00 2014-04-21 11:37:13.250 111 12168.08 32.67 54723.60 88888.00 2014-04-21 11:37:13.375 111 12168.05 32.67 54723.65 88888.00 2014-04-21 11:37:13.500 111 12168.05 32.65 54723.72 88888.00 2014-04-21 11:37:13.625 111 12168.02 32.62 54723.82 88888.00 2014-04-21 11:37:13.750 111 12167.95 32.65 54723.88 88888.00 2014-04-21 11:37:13.875 111 12168.00 32.75 54723.95 88888.00 2014-04-21 11:37:14.000 111 12167.98 32.83 54724.03 88888.00 2014-04-21 11:37:14.125 111 12167.85 32.90 54724.10 88888.00 2014-04-21 11:37:14.250 111 12167.80 33.00 54724.20 88888.00 2014-04-21 11:37:14.375 111 12167.75 33.10 54724.25 88888.00 2014-04-21 11:37:14.500 111 12167.70 33.20 54724.30 88888.00 2014-04-21 11:37:14.625 111 12167.70 33.33 54724.43 88888.00 2014-04-21 11:37:14.750 111 12167.70 33.40 54724.47 88888.00 2014-04-21 11:37:14.875 111 12167.60 33.48 54724.53 88888.00 2014-04-21 11:37:15.000 111 12167.58 33.55 54724.57 88888.00 2014-04-21 11:37:15.125 111 12167.65 33.62 54724.65 88888.00 2014-04-21 11:37:15.250 111 12167.67 33.67 54724.70 88888.00 2014-04-21 11:37:15.375 111 12167.62 33.73 54724.75 88888.00 2014-04-21 11:37:15.500 111 12167.65 33.70 54724.80 88888.00 2014-04-21 11:37:15.625 111 12167.73 33.67 54724.85 88888.00 2014-04-21 11:37:15.750 111 12167.77 33.70 54724.93 88888.00 2014-04-21 11:37:15.875 111 12167.80 33.67 54724.95 88888.00 2014-04-21 11:37:16.000 111 12167.85 33.67 54725.03 88888.00 2014-04-21 11:37:16.125 111 12167.92 33.65 54725.07 88888.00 2014-04-21 11:37:16.250 111 12167.95 33.65 54725.20 88888.00 2014-04-21 11:37:16.375 111 12167.95 33.65 54725.22 88888.00 2014-04-21 11:37:16.500 111 12167.98 33.73 54725.28 88888.00 2014-04-21 11:37:16.625 111 12168.00 33.73 54725.32 88888.00 2014-04-21 11:37:16.750 111 12168.05 33.75 54725.43 88888.00 2014-04-21 11:37:16.875 111 12168.05 33.80 54725.47 88888.00 2014-04-21 11:37:17.000 111 12168.00 33.80 54725.55 88888.00 2014-04-21 11:37:17.125 111 12167.95 33.80 54725.57 88888.00 2014-04-21 11:37:17.250 111 12168.02 33.80 54725.65 88888.00 2014-04-21 11:37:17.375 111 12168.12 33.85 54725.72 88888.00 2014-04-21 11:37:17.500 111 12168.08 33.88 54725.78 88888.00 2014-04-21 11:37:17.625 111 12168.10 33.90 54725.88 88888.00 2014-04-21 11:37:17.750 111 12168.23 33.90 54725.95 88888.00 2014-04-21 11:37:17.875 111 12168.25 33.92 54726.00 88888.00 2014-04-21 11:37:18.000 111 12168.30 33.92 54726.05 88888.00 2014-04-21 11:37:18.125 111 12168.30 33.90 54726.12 88888.00 2014-04-21 11:37:18.250 111 12168.38 33.85 54726.18 88888.00 2014-04-21 11:37:18.375 111 12168.52 33.88 54726.22 88888.00 2014-04-21 11:37:18.500 111 12168.62 33.83 54726.35 88888.00 2014-04-21 11:37:18.625 111 12168.75 33.75 54726.38 88888.00 2014-04-21 11:37:18.750 111 12168.83 33.70 54726.45 88888.00 2014-04-21 11:37:18.875 111 12168.92 33.62 54726.53 88888.00 2014-04-21 11:37:19.000 111 12169.02 33.55 54726.55 88888.00 2014-04-21 11:37:19.125 111 12169.15 33.42 54726.62 88888.00 2014-04-21 11:37:19.250 111 12169.27 33.38 54726.68 88888.00 2014-04-21 11:37:19.375 111 12169.42 33.33 54726.72 88888.00 2014-04-21 11:37:19.500 111 12169.55 33.27 54726.88 88888.00 2014-04-21 11:37:19.625 111 12169.75 33.17 54726.90 88888.00 2014-04-21 11:37:19.750 111 12169.88 33.08 54727.00 88888.00 2014-04-21 11:37:19.875 111 12169.98 33.02 54727.03 88888.00 2014-04-21 11:37:20.000 111 12170.08 32.95 54727.10 88888.00 2014-04-21 11:37:20.125 111 12170.20 32.85 54727.18 88888.00 2014-04-21 11:37:20.250 111 12170.33 32.80 54727.25 88888.00 2014-04-21 11:37:20.375 111 12170.35 32.77 54727.32 88888.00 2014-04-21 11:37:20.500 111 12170.40 32.73 54727.38 88888.00 2014-04-21 11:37:20.625 111 12170.42 32.65 54727.45 88888.00 2014-04-21 11:37:20.750 111 12170.45 32.55 54727.47 88888.00 2014-04-21 11:37:20.875 111 12170.48 32.52 54727.60 88888.00 2014-04-21 11:37:21.000 111 12170.45 32.48 54727.65 88888.00 2014-04-21 11:37:21.125 111 12170.50 32.38 54727.70 88888.00 2014-04-21 11:37:21.250 111 12170.55 32.30 54727.75 88888.00 2014-04-21 11:37:21.375 111 12170.55 32.25 54727.80 88888.00 2014-04-21 11:37:21.500 111 12170.55 32.20 54727.85 88888.00 2014-04-21 11:37:21.625 111 12170.58 32.10 54727.93 88888.00 2014-04-21 11:37:21.750 111 12170.67 32.10 54727.95 88888.00 2014-04-21 11:37:21.875 111 12170.67 32.12 54728.00 88888.00 2014-04-21 11:37:22.000 111 12170.65 32.08 54728.07 88888.00 2014-04-21 11:37:22.125 111 12170.73 32.00 54728.12 88888.00 2014-04-21 11:37:22.250 111 12170.73 31.93 54728.15 88888.00 2014-04-21 11:37:22.375 111 12170.73 31.88 54728.18 88888.00 2014-04-21 11:37:22.500 111 12170.83 31.82 54728.25 88888.00 2014-04-21 11:37:22.625 111 12170.95 31.75 54728.28 88888.00 2014-04-21 11:37:22.750 111 12171.02 31.65 54728.30 88888.00 2014-04-21 11:37:22.875 111 12171.08 31.57 54728.32 88888.00 2014-04-21 11:37:23.000 111 12171.12 31.57 54728.35 88888.00 2014-04-21 11:37:23.125 111 12171.20 31.52 54728.43 88888.00 2014-04-21 11:37:23.250 111 12171.27 31.45 54728.45 88888.00 2014-04-21 11:37:23.375 111 12171.35 31.43 54728.45 88888.00 2014-04-21 11:37:23.500 111 12171.40 31.35 54728.47 88888.00 2014-04-21 11:37:23.625 111 12171.42 31.32 54728.47 88888.00 2014-04-21 11:37:23.750 111 12171.48 31.27 54728.53 88888.00 2014-04-21 11:37:23.875 111 12171.58 31.23 54728.53 88888.00 2014-04-21 11:37:24.000 111 12171.67 31.18 54728.53 88888.00 2014-04-21 11:37:24.125 111 12171.70 31.12 54728.60 88888.00 2014-04-21 11:37:24.250 111 12171.80 31.02 54728.62 88888.00 2014-04-21 11:37:24.375 111 12171.95 31.02 54728.65 88888.00 2014-04-21 11:37:24.500 111 12171.88 31.00 54728.68 88888.00 2014-04-21 11:37:24.625 111 12171.90 30.95 54728.70 88888.00 2014-04-21 11:37:24.750 111 12172.00 30.90 54728.70 88888.00 2014-04-21 11:37:24.875 111 12172.08 30.90 54728.70 88888.00 2014-04-21 11:37:25.000 111 12172.08 30.90 54728.75 88888.00 2014-04-21 11:37:25.125 111 12172.15 30.85 54728.78 88888.00 2014-04-21 11:37:25.250 111 12172.25 30.90 54728.82 88888.00 2014-04-21 11:37:25.375 111 12172.27 30.90 54728.85 88888.00 2014-04-21 11:37:25.500 111 12172.20 30.98 54728.85 88888.00 2014-04-21 11:37:25.625 111 12172.25 31.02 54728.88 88888.00 2014-04-21 11:37:25.750 111 12172.35 31.05 54728.90 88888.00 2014-04-21 11:37:25.875 111 12172.38 31.12 54728.95 88888.00 2014-04-21 11:37:26.000 111 12172.40 31.18 54729.00 88888.00 2014-04-21 11:37:26.125 111 12172.35 31.23 54729.07 88888.00 2014-04-21 11:37:26.250 111 12172.17 31.35 54729.18 88888.00 2014-04-21 11:37:26.375 111 12172.05 31.45 54729.20 88888.00 2014-04-21 11:37:26.500 111 12171.98 31.57 54729.18 88888.00 2014-04-21 11:37:26.625 111 12171.92 31.70 54729.28 88888.00 2014-04-21 11:37:26.750 111 12171.85 31.82 54729.32 88888.00 2014-04-21 11:37:26.875 111 12171.83 32.00 54729.35 88888.00 2014-04-21 11:37:27.000 111 12171.77 32.20 54729.40 88888.00 2014-04-21 11:37:27.125 111 12171.62 32.38 54729.47 88888.00 2014-04-21 11:37:27.250 111 12171.45 32.60 54729.53 88888.00 2014-04-21 11:37:27.375 111 12171.23 32.83 54729.57 88888.00 2014-04-21 11:37:27.500 111 12171.12 33.02 54729.62 88888.00 2014-04-21 11:37:27.625 111 12170.95 33.33 54729.68 88888.00 2014-04-21 11:37:27.750 111 12170.80 33.60 54729.72 88888.00 2014-04-21 11:37:27.875 111 12170.73 33.83 54729.78 88888.00 2014-04-21 11:37:28.000 111 12170.65 34.10 54729.80 88888.00 2014-04-21 11:37:28.125 111 12170.55 34.35 54729.88 88888.00 2014-04-21 11:37:28.250 111 12170.50 34.55 54729.88 88888.00 2014-04-21 11:37:28.375 111 12170.55 34.73 54729.95 88888.00 2014-04-21 11:37:28.500 111 12170.55 34.83 54729.97 88888.00 2014-04-21 11:37:28.625 111 12170.60 34.98 54730.00 88888.00 2014-04-21 11:37:28.750 111 12170.62 35.08 54730.05 88888.00 2014-04-21 11:37:28.875 111 12170.70 35.20 54730.10 88888.00 2014-04-21 11:37:29.000 111 12170.80 35.27 54730.10 88888.00 2014-04-21 11:37:29.125 111 12170.88 35.35 54730.15 88888.00 2014-04-21 11:37:29.250 111 12170.92 35.40 54730.20 88888.00 2014-04-21 11:37:29.375 111 12171.00 35.40 54730.22 88888.00 2014-04-21 11:37:29.500 111 12171.08 35.42 54730.32 88888.00 2014-04-21 11:37:29.625 111 12171.05 35.40 54730.38 88888.00 2014-04-21 11:37:29.750 111 12171.10 35.40 54730.40 88888.00 2014-04-21 11:37:29.875 111 12171.17 35.40 54730.45 88888.00 2014-04-21 11:37:30.000 111 12171.20 35.40 54730.50 88888.00 2014-04-21 11:37:30.125 111 12171.25 35.38 54730.53 88888.00 2014-04-21 11:37:30.250 111 12171.25 35.40 54730.62 88888.00 2014-04-21 11:37:30.375 111 12171.25 35.42 54730.68 88888.00 2014-04-21 11:37:30.500 111 12171.17 35.40 54730.70 88888.00 2014-04-21 11:37:30.625 111 12171.12 35.40 54730.80 88888.00 2014-04-21 11:37:30.750 111 12171.17 35.42 54730.88 88888.00 2014-04-21 11:37:30.875 111 12171.10 35.48 54730.97 88888.00 2014-04-21 11:37:31.000 111 12170.98 35.48 54731.05 88888.00 2014-04-21 11:37:31.125 111 12170.98 35.48 54731.12 88888.00 2014-04-21 11:37:31.250 111 12170.88 35.55 54731.18 88888.00 2014-04-21 11:37:31.375 111 12170.80 35.67 54731.25 88888.00 2014-04-21 11:37:31.500 111 12170.73 35.75 54731.30 88888.00 2014-04-21 11:37:31.625 111 12170.70 35.80 54731.40 88888.00 2014-04-21 11:37:31.750 111 12170.65 35.88 54731.45 88888.00 2014-04-21 11:37:31.875 111 12170.60 35.95 54731.50 88888.00 2014-04-21 11:37:32.000 111 12170.52 36.02 54731.53 88888.00 2014-04-21 11:37:32.125 111 12170.42 36.17 54731.65 88888.00 2014-04-21 11:37:32.250 111 12170.33 36.35 54731.75 88888.00 2014-04-21 11:37:32.375 111 12170.33 36.48 54731.75 88888.00 2014-04-21 11:37:32.500 111 12170.25 36.67 54731.78 88888.00 2014-04-21 11:37:32.625 111 12170.20 36.85 54731.88 88888.00 2014-04-21 11:37:32.750 111 12170.10 37.00 54731.93 88888.00 2014-04-21 11:37:32.875 111 12170.10 37.23 54731.95 88888.00 2014-04-21 11:37:33.000 111 12170.05 37.42 54731.97 88888.00 2014-04-21 11:37:33.125 111 12169.90 37.58 54732.03 88888.00 2014-04-21 11:37:33.250 111 12169.90 37.67 54732.07 88888.00 2014-04-21 11:37:33.375 111 12169.92 37.73 54732.10 88888.00 2014-04-21 11:37:33.500 111 12169.92 37.75 54732.10 88888.00 2014-04-21 11:37:33.625 111 12170.02 37.85 54732.15 88888.00 2014-04-21 11:37:33.750 111 12170.12 37.85 54732.18 88888.00 2014-04-21 11:37:33.875 111 12170.25 37.77 54732.20 88888.00 2014-04-21 11:37:34.000 111 12170.42 37.65 54732.20 88888.00 2014-04-21 11:37:34.125 111 12170.50 37.58 54732.25 88888.00 2014-04-21 11:37:34.250 111 12170.60 37.48 54732.25 88888.00 2014-04-21 11:37:34.375 111 12170.70 37.35 54732.25 88888.00 2014-04-21 11:37:34.500 111 12170.85 37.17 54732.28 88888.00 2014-04-21 11:37:34.625 111 12171.05 37.00 54732.28 88888.00 2014-04-21 11:37:34.750 111 12171.12 36.80 54732.32 88888.00 2014-04-21 11:37:34.875 111 12171.33 36.60 54732.32 88888.00 2014-04-21 11:37:35.000 111 12171.50 36.42 54732.28 88888.00 2014-04-21 11:37:35.125 111 12171.58 36.25 54732.32 88888.00 2014-04-21 11:37:35.250 111 12171.65 36.05 54732.38 88888.00 2014-04-21 11:37:35.375 111 12171.73 35.92 54732.38 88888.00 2014-04-21 11:37:35.500 111 12171.77 35.80 54732.43 88888.00 2014-04-21 11:37:35.625 111 12171.85 35.62 54732.43 88888.00 2014-04-21 11:37:35.750 111 12171.85 35.50 54732.43 88888.00 2014-04-21 11:37:35.875 111 12171.95 35.38 54732.45 88888.00 2014-04-21 11:37:36.000 111 12172.00 35.23 54732.47 88888.00 2014-04-21 11:37:36.125 111 12171.98 35.12 54732.47 88888.00 2014-04-21 11:37:36.250 111 12171.98 35.05 54732.47 88888.00 2014-04-21 11:37:36.375 111 12172.02 35.02 54732.45 88888.00 2014-04-21 11:37:36.500 111 12172.12 34.98 54732.45 88888.00 2014-04-21 11:37:36.625 111 12172.15 34.95 54732.50 88888.00 2014-04-21 11:37:36.750 111 12172.23 34.92 54732.50 88888.00 2014-04-21 11:37:36.875 111 12172.30 34.95 54732.50 88888.00 2014-04-21 11:37:37.000 111 12172.35 34.92 54732.53 88888.00 2014-04-21 11:37:37.125 111 12172.33 34.92 54732.50 88888.00 2014-04-21 11:37:37.250 111 12172.30 34.98 54732.53 88888.00 2014-04-21 11:37:37.375 111 12172.33 35.05 54732.53 88888.00 2014-04-21 11:37:37.500 111 12172.38 35.12 54732.57 88888.00 2014-04-21 11:37:37.625 111 12172.45 35.17 54732.57 88888.00 2014-04-21 11:37:37.750 111 12172.50 35.27 54732.57 88888.00 2014-04-21 11:37:37.875 111 12172.58 35.33 54732.60 88888.00 2014-04-21 11:37:38.000 111 12172.55 35.48 54732.60 88888.00 2014-04-21 11:37:38.125 111 12172.58 35.58 54732.62 88888.00 2014-04-21 11:37:38.250 111 12172.60 35.67 54732.65 88888.00 2014-04-21 11:37:38.375 111 12172.67 35.75 54732.62 88888.00 2014-04-21 11:37:38.500 111 12172.70 35.88 54732.68 88888.00 2014-04-21 11:37:38.625 111 12172.65 35.92 54732.65 88888.00 2014-04-21 11:37:38.750 111 12172.60 35.95 54732.68 88888.00 2014-04-21 11:37:38.875 111 12172.65 35.98 54732.65 88888.00 2014-04-21 11:37:39.000 111 12172.70 36.00 54732.70 88888.00 2014-04-21 11:37:39.125 111 12172.77 36.08 54732.70 88888.00 2014-04-21 11:37:39.250 111 12172.80 36.08 54732.72 88888.00 2014-04-21 11:37:39.375 111 12172.73 36.15 54732.70 88888.00 2014-04-21 11:37:39.500 111 12172.73 36.17 54732.70 88888.00 2014-04-21 11:37:39.625 111 12172.77 36.25 54732.72 88888.00 2014-04-21 11:37:39.750 111 12172.77 36.30 54732.72 88888.00 2014-04-21 11:37:39.875 111 12172.75 36.30 54732.75 88888.00 2014-04-21 11:37:40.000 111 12172.67 36.35 54732.72 88888.00 2014-04-21 11:37:40.125 111 12172.67 36.35 54732.75 88888.00 2014-04-21 11:37:40.250 111 12172.65 36.42 54732.75 88888.00 2014-04-21 11:37:40.375 111 12172.62 36.45 54732.72 88888.00 2014-04-21 11:37:40.500 111 12172.62 36.52 54732.72 88888.00 2014-04-21 11:37:40.625 111 12172.67 36.60 54732.78 88888.00 2014-04-21 11:37:40.750 111 12172.70 36.65 54732.75 88888.00 2014-04-21 11:37:40.875 111 12172.70 36.67 54732.72 88888.00 2014-04-21 11:37:41.000 111 12172.75 36.73 54732.72 88888.00 2014-04-21 11:37:41.125 111 12172.83 36.80 54732.72 88888.00 2014-04-21 11:37:41.250 111 12172.85 36.77 54732.70 88888.00 2014-04-21 11:37:41.375 111 12172.90 36.77 54732.70 88888.00 2014-04-21 11:37:41.500 111 12172.92 36.83 54732.68 88888.00 2014-04-21 11:37:41.625 111 12173.00 36.85 54732.70 88888.00 2014-04-21 11:37:41.750 111 12173.08 36.83 54732.68 88888.00 2014-04-21 11:37:41.875 111 12173.12 36.88 54732.65 88888.00 2014-04-21 11:37:42.000 111 12173.27 36.90 54732.65 88888.00 2014-04-21 11:37:42.125 111 12173.33 36.85 54732.62 88888.00 2014-04-21 11:37:42.250 111 12173.40 36.83 54732.68 88888.00 2014-04-21 11:37:42.375 111 12173.55 36.73 54732.68 88888.00 2014-04-21 11:37:42.500 111 12173.67 36.67 54732.65 88888.00 2014-04-21 11:37:42.625 111 12173.77 36.62 54732.68 88888.00 2014-04-21 11:37:42.750 111 12173.95 36.55 54732.65 88888.00 2014-04-21 11:37:42.875 111 12174.12 36.48 54732.68 88888.00 2014-04-21 11:37:43.000 111 12174.25 36.33 54732.68 88888.00 2014-04-21 11:37:43.125 111 12174.35 36.23 54732.70 88888.00 2014-04-21 11:37:43.250 111 12174.50 36.10 54732.70 88888.00 2014-04-21 11:37:43.375 111 12174.67 36.00 54732.75 88888.00 2014-04-21 11:37:43.500 111 12174.85 35.88 54732.78 88888.00 2014-04-21 11:37:43.625 111 12175.05 35.83 54732.80 88888.00 2014-04-21 11:37:43.750 111 12175.17 35.73 54732.78 88888.00 2014-04-21 11:37:43.875 111 12175.33 35.60 54732.80 88888.00 2014-04-21 11:37:44.000 111 12175.58 35.52 54732.82 88888.00 2014-04-21 11:37:44.125 111 12175.70 35.48 54732.88 88888.00 2014-04-21 11:37:44.250 111 12175.92 35.40 54732.90 88888.00 2014-04-21 11:37:44.375 111 12176.10 35.40 54732.90 88888.00 2014-04-21 11:37:44.500 111 12176.23 35.35 54732.93 88888.00 2014-04-21 11:37:44.625 111 12176.33 35.30 54732.93 88888.00 2014-04-21 11:37:44.750 111 12176.45 35.25 54732.95 88888.00 2014-04-21 11:37:44.875 111 12176.60 35.25 54732.97 88888.00 2014-04-21 11:37:45.000 111 12176.70 35.25 54733.03 88888.00 2014-04-21 11:37:45.125 111 12176.73 35.23 54733.03 88888.00 2014-04-21 11:37:45.250 111 12176.75 35.25 54733.07 88888.00 2014-04-21 11:37:45.375 111 12176.75 35.30 54733.07 88888.00 2014-04-21 11:37:45.500 111 12176.67 35.35 54733.07 88888.00 2014-04-21 11:37:45.625 111 12176.70 35.40 54733.15 88888.00 2014-04-21 11:37:45.750 111 12176.70 35.55 54733.18 88888.00 2014-04-21 11:37:45.875 111 12176.70 35.65 54733.18 88888.00 2014-04-21 11:37:46.000 111 12176.75 35.73 54733.18 88888.00 2014-04-21 11:37:46.125 111 12176.85 35.88 54733.18 88888.00 2014-04-21 11:37:46.250 111 12176.80 36.10 54733.20 88888.00 2014-04-21 11:37:46.375 111 12176.75 36.30 54733.20 88888.00 2014-04-21 11:37:46.500 111 12176.73 36.58 54733.22 88888.00 2014-04-21 11:37:46.625 111 12176.67 36.73 54733.25 88888.00 2014-04-21 11:37:46.750 111 12176.67 36.92 54733.18 88888.00 2014-04-21 11:37:46.875 111 12176.65 37.15 54733.18 88888.00 2014-04-21 11:37:47.000 111 12176.62 37.35 54733.20 88888.00 2014-04-21 11:37:47.125 111 12176.62 37.52 54733.22 88888.00 2014-04-21 11:37:47.250 111 12176.62 37.67 54733.25 88888.00 2014-04-21 11:37:47.375 111 12176.65 37.85 54733.25 88888.00 2014-04-21 11:37:47.500 111 12176.67 37.98 54733.25 88888.00 2014-04-21 11:37:47.625 111 12176.67 38.12 54733.25 88888.00 2014-04-21 11:37:47.750 111 12176.67 38.30 54733.25 88888.00 2014-04-21 11:37:47.875 111 12176.73 38.45 54733.25 88888.00 2014-04-21 11:37:48.000 111 12176.75 38.58 54733.22 88888.00 2014-04-21 11:37:48.125 111 12176.73 38.73 54733.25 88888.00 2014-04-21 11:37:48.250 111 12176.77 38.95 54733.25 88888.00 2014-04-21 11:37:48.375 111 12176.85 39.10 54733.25 88888.00 2014-04-21 11:37:48.500 111 12176.90 39.25 54733.28 88888.00 2014-04-21 11:37:48.625 111 12176.92 39.38 54733.25 88888.00 2014-04-21 11:37:48.750 111 12176.98 39.58 54733.25 88888.00 2014-04-21 11:37:48.875 111 12177.12 39.67 54733.22 88888.00 2014-04-21 11:37:49.000 111 12177.20 39.80 54733.18 88888.00 2014-04-21 11:37:49.125 111 12177.27 39.95 54733.20 88888.00 2014-04-21 11:37:49.250 111 12177.38 40.12 54733.22 88888.00 2014-04-21 11:37:49.375 111 12177.45 40.20 54733.22 88888.00 2014-04-21 11:37:49.500 111 12177.50 40.25 54733.20 88888.00 2014-04-21 11:37:49.625 111 12177.62 40.35 54733.25 88888.00 2014-04-21 11:37:49.750 111 12177.73 40.38 54733.25 88888.00 2014-04-21 11:37:49.875 111 12177.83 40.45 54733.22 88888.00 2014-04-21 11:37:50.000 111 12178.00 40.50 54733.22 88888.00 2014-04-21 11:37:50.125 111 12178.10 40.48 54733.20 88888.00 2014-04-21 11:37:50.250 111 12178.12 40.40 54733.18 88888.00 2014-04-21 11:37:50.375 111 12178.20 40.40 54733.20 88888.00 2014-04-21 11:37:50.500 111 12178.30 40.40 54733.20 88888.00 2014-04-21 11:37:50.625 111 12178.42 40.33 54733.22 88888.00 2014-04-21 11:37:50.750 111 12178.48 40.33 54733.22 88888.00 2014-04-21 11:37:50.875 111 12178.50 40.30 54733.25 88888.00 2014-04-21 11:37:51.000 111 12178.60 40.20 54733.25 88888.00 2014-04-21 11:37:51.125 111 12178.60 40.12 54733.25 88888.00 2014-04-21 11:37:51.250 111 12178.73 40.05 54733.25 88888.00 2014-04-21 11:37:51.375 111 12178.83 39.98 54733.28 88888.00 2014-04-21 11:37:51.500 111 12178.92 39.85 54733.25 88888.00 2014-04-21 11:37:51.625 111 12179.05 39.73 54733.22 88888.00 2014-04-21 11:37:51.750 111 12179.12 39.60 54733.28 88888.00 2014-04-21 11:37:51.875 111 12179.20 39.45 54733.25 88888.00 2014-04-21 11:37:52.000 111 12179.30 39.30 54733.25 88888.00 2014-04-21 11:37:52.125 111 12179.38 39.15 54733.30 88888.00 2014-04-21 11:37:52.250 111 12179.40 39.00 54733.30 88888.00 2014-04-21 11:37:52.375 111 12179.40 38.85 54733.32 88888.00 2014-04-21 11:37:52.500 111 12179.50 38.67 54733.32 88888.00 2014-04-21 11:37:52.625 111 12179.62 38.52 54733.38 88888.00 2014-04-21 11:37:52.750 111 12179.65 38.35 54733.38 88888.00 2014-04-21 11:37:52.875 111 12179.67 38.12 54733.38 88888.00 2014-04-21 11:37:53.000 111 12179.70 37.92 54733.38 88888.00 2014-04-21 11:37:53.125 111 12179.80 37.77 54733.40 88888.00 2014-04-21 11:37:53.250 111 12179.85 37.55 54733.40 88888.00 2014-04-21 11:37:53.375 111 12179.92 37.35 54733.43 88888.00 2014-04-21 11:37:53.500 111 12179.92 37.15 54733.47 88888.00 2014-04-21 11:37:53.625 111 12179.95 36.95 54733.47 88888.00 2014-04-21 11:37:53.750 111 12180.00 36.77 54733.50 88888.00 2014-04-21 11:37:53.875 111 12179.98 36.55 54733.55 88888.00 2014-04-21 11:37:54.000 111 12180.00 36.35 54733.53 88888.00 2014-04-21 11:37:54.125 111 12179.98 36.15 54733.57 88888.00 2014-04-21 11:37:54.250 111 12179.98 36.00 54733.60 88888.00 2014-04-21 11:37:54.375 111 12180.02 35.85 54733.60 88888.00 2014-04-21 11:37:54.500 111 12180.10 35.73 54733.62 88888.00 2014-04-21 11:37:54.625 111 12180.15 35.58 54733.65 88888.00 2014-04-21 11:37:54.750 111 12180.17 35.48 54733.68 88888.00 2014-04-21 11:37:54.875 111 12180.17 35.35 54733.68 88888.00 2014-04-21 11:37:55.000 111 12180.25 35.27 54733.72 88888.00 2014-04-21 11:37:55.125 111 12180.40 35.23 54733.75 88888.00 2014-04-21 11:37:55.250 111 12180.42 35.15 54733.72 88888.00 2014-04-21 11:37:55.375 111 12180.45 35.12 54733.75 88888.00 2014-04-21 11:37:55.500 111 12180.50 35.08 54733.72 88888.00 2014-04-21 11:37:55.625 111 12180.48 35.10 54733.80 88888.00 2014-04-21 11:37:55.750 111 12180.55 35.15 54733.80 88888.00 2014-04-21 11:37:55.875 111 12180.62 35.20 54733.78 88888.00 2014-04-21 11:37:56.000 111 12180.62 35.25 54733.78 88888.00 2014-04-21 11:37:56.125 111 12180.65 35.33 54733.78 88888.00 2014-04-21 11:37:56.250 111 12180.70 35.38 54733.82 88888.00 2014-04-21 11:37:56.375 111 12180.75 35.45 54733.82 88888.00 2014-04-21 11:37:56.500 111 12180.83 35.52 54733.85 88888.00 2014-04-21 11:37:56.625 111 12180.88 35.58 54733.88 88888.00 2014-04-21 11:37:56.750 111 12180.95 35.65 54733.90 88888.00 2014-04-21 11:37:56.875 111 12181.00 35.70 54733.90 88888.00 2014-04-21 11:37:57.000 111 12181.02 35.73 54733.82 88888.00 2014-04-21 11:37:57.125 111 12181.00 35.77 54733.90 88888.00 2014-04-21 11:37:57.250 111 12180.95 35.85 54733.95 88888.00 2014-04-21 11:37:57.375 111 12180.88 35.88 54733.95 88888.00 2014-04-21 11:37:57.500 111 12180.83 35.92 54733.95 88888.00 2014-04-21 11:37:57.625 111 12180.88 36.02 54733.97 88888.00 2014-04-21 11:37:57.750 111 12180.80 36.12 54734.00 88888.00 2014-04-21 11:37:57.875 111 12180.85 36.25 54734.00 88888.00 2014-04-21 11:37:58.000 111 12180.77 36.35 54734.00 88888.00 2014-04-21 11:37:58.125 111 12180.67 36.50 54734.00 88888.00 2014-04-21 11:37:58.250 111 12180.60 36.62 54734.03 88888.00 2014-04-21 11:37:58.375 111 12180.62 36.77 54734.03 88888.00 2014-04-21 11:37:58.500 111 12180.60 36.85 54734.05 88888.00 2014-04-21 11:37:58.625 111 12180.52 36.95 54734.05 88888.00 2014-04-21 11:37:58.750 111 12180.52 37.02 54734.07 88888.00 2014-04-21 11:37:58.875 111 12180.55 37.08 54734.10 88888.00 2014-04-21 11:37:59.000 111 12180.60 37.20 54734.07 88888.00 2014-04-21 11:37:59.125 111 12180.58 37.27 54734.10 88888.00 2014-04-21 11:37:59.250 111 12180.58 37.42 54734.15 88888.00 2014-04-21 11:37:59.375 111 12180.58 37.52 54734.12 88888.00 2014-04-21 11:37:59.500 111 12180.52 37.62 54734.10 88888.00 2014-04-21 11:37:59.625 111 12180.50 37.70 54734.12 88888.00 2014-04-21 11:37:59.750 111 12180.62 37.83 54734.10 88888.00 2014-04-21 11:37:59.875 111 12180.65 38.00 54734.12 88888.00 2014-04-21 11:38:00.000 111 12180.65 38.10 54734.12 88888.00 2014-04-21 11:38:00.125 111 12180.67 38.23 54734.15 88888.00 2014-04-21 11:38:00.250 111 12180.75 38.35 54734.15 88888.00 2014-04-21 11:38:00.375 111 12180.80 38.45 54734.15 88888.00 2014-04-21 11:38:00.500 111 12180.80 38.52 54734.15 88888.00 2014-04-21 11:38:00.625 111 12180.83 38.62 54734.15 88888.00 2014-04-21 11:38:00.750 111 12180.90 38.75 54734.12 88888.00 2014-04-21 11:38:00.875 111 12181.02 38.85 54734.18 88888.00 2014-04-21 11:38:01.000 111 12181.12 38.92 54734.15 88888.00 2014-04-21 11:38:01.125 111 12181.17 38.98 54734.15 88888.00 2014-04-21 11:38:01.250 111 12181.17 39.02 54734.15 88888.00 2014-04-21 11:38:01.375 111 12181.25 39.10 54734.15 88888.00 2014-04-21 11:38:01.500 111 12181.40 39.17 54734.20 88888.00 2014-04-21 11:38:01.625 111 12181.45 39.20 54734.18 88888.00 2014-04-21 11:38:01.750 111 12181.48 39.23 54734.22 88888.00 2014-04-21 11:38:01.875 111 12181.45 39.20 54734.22 88888.00 2014-04-21 11:38:02.000 111 12181.45 39.23 54734.20 88888.00 2014-04-21 11:38:02.125 111 12181.52 39.25 54734.25 88888.00 2014-04-21 11:38:02.250 111 12181.55 39.30 54734.28 88888.00 2014-04-21 11:38:02.375 111 12181.62 39.33 54734.25 88888.00 2014-04-21 11:38:02.500 111 12181.67 39.33 54734.22 88888.00 2014-04-21 11:38:02.625 111 12181.67 39.33 54734.30 88888.00 2014-04-21 11:38:02.750 111 12181.73 39.35 54734.28 88888.00 2014-04-21 11:38:02.875 111 12181.80 39.38 54734.30 88888.00 2014-04-21 11:38:03.000 111 12181.83 39.42 54734.32 88888.00 2014-04-21 11:38:03.125 111 12181.90 39.42 54734.38 88888.00 2014-04-21 11:38:03.250 111 12181.88 39.42 54734.40 88888.00 2014-04-21 11:38:03.375 111 12181.95 39.42 54734.40 88888.00 2014-04-21 11:38:03.500 111 12182.05 39.45 54734.40 88888.00 2014-04-21 11:38:03.625 111 12182.15 39.45 54734.43 88888.00 2014-04-21 11:38:03.750 111 12182.17 39.45 54734.47 88888.00 2014-04-21 11:38:03.875 111 12182.17 39.42 54734.50 88888.00 2014-04-21 11:38:04.000 111 12182.30 39.42 54734.53 88888.00 2014-04-21 11:38:04.125 111 12182.38 39.42 54734.55 88888.00 2014-04-21 11:38:04.250 111 12182.45 39.45 54734.57 88888.00 2014-04-21 11:38:04.375 111 12182.48 39.40 54734.60 88888.00 2014-04-21 11:38:04.500 111 12182.45 39.33 54734.60 88888.00 2014-04-21 11:38:04.625 111 12182.55 39.38 54734.65 88888.00 2014-04-21 11:38:04.750 111 12182.70 39.42 54734.68 88888.00 2014-04-21 11:38:04.875 111 12182.73 39.40 54734.68 88888.00 2014-04-21 11:38:05.000 111 12182.65 39.42 54734.68 88888.00 2014-04-21 11:38:05.125 111 12182.75 39.45 54734.72 88888.00 2014-04-21 11:38:05.250 111 12182.83 39.48 54734.80 88888.00 2014-04-21 11:38:05.375 111 12182.92 39.50 54734.80 88888.00 2014-04-21 11:38:05.500 111 12183.02 39.52 54734.85 88888.00 2014-04-21 11:38:05.625 111 12183.05 39.58 54734.90 88888.00 2014-04-21 11:38:05.750 111 12183.23 39.62 54734.88 88888.00 2014-04-21 11:38:05.875 111 12183.33 39.65 54734.95 88888.00 2014-04-21 11:38:06.000 111 12183.38 39.65 54735.03 88888.00 2014-04-21 11:38:06.125 111 12183.38 39.67 54735.07 88888.00 2014-04-21 11:38:06.250 111 12183.40 39.65 54735.10 88888.00 2014-04-21 11:38:06.375 111 12183.42 39.67 54735.07 88888.00 2014-04-21 11:38:06.500 111 12183.50 39.70 54735.12 88888.00 2014-04-21 11:38:06.625 111 12183.62 39.67 54735.18 88888.00 2014-04-21 11:38:06.750 111 12183.65 39.65 54735.20 88888.00 2014-04-21 11:38:06.875 111 12183.73 39.62 54735.18 88888.00 2014-04-21 11:38:07.000 111 12183.77 39.62 54735.20 88888.00 2014-04-21 11:38:07.125 111 12183.77 39.62 54735.28 88888.00 2014-04-21 11:38:07.250 111 12183.92 39.55 54735.28 88888.00 2014-04-21 11:38:07.375 111 12183.98 39.55 54735.30 88888.00 2014-04-21 11:38:07.500 111 12184.10 39.52 54735.35 88888.00 2014-04-21 11:38:07.625 111 12184.20 39.50 54735.38 88888.00 2014-04-21 11:38:07.750 111 12184.25 39.50 54735.43 88888.00 2014-04-21 11:38:07.875 111 12184.35 39.42 54735.40 88888.00 2014-04-21 11:38:08.000 111 12184.33 39.45 54735.43 88888.00 2014-04-21 11:38:08.125 111 12184.40 39.45 54735.47 88888.00 2014-04-21 11:38:08.250 111 12184.48 39.45 54735.47 88888.00 2014-04-21 11:38:08.375 111 12184.50 39.35 54735.45 88888.00 2014-04-21 11:38:08.500 111 12184.60 39.38 54735.47 88888.00 2014-04-21 11:38:08.625 111 12184.75 39.40 54735.53 88888.00 2014-04-21 11:38:08.750 111 12184.90 39.40 54735.53 88888.00 2014-04-21 11:38:08.875 111 12185.00 39.38 54735.55 88888.00 2014-04-21 11:38:09.000 111 12185.10 39.35 54735.55 88888.00 2014-04-21 11:38:09.125 111 12185.15 39.35 54735.55 88888.00 2014-04-21 11:38:09.250 111 12185.20 39.35 54735.55 88888.00 2014-04-21 11:38:09.375 111 12185.30 39.33 54735.55 88888.00 2014-04-21 11:38:09.500 111 12185.38 39.33 54735.55 88888.00 2014-04-21 11:38:09.625 111 12185.48 39.27 54735.53 88888.00 2014-04-21 11:38:09.750 111 12185.55 39.23 54735.53 88888.00 2014-04-21 11:38:09.875 111 12185.55 39.20 54735.53 88888.00 2014-04-21 11:38:10.000 111 12185.60 39.12 54735.57 88888.00 2014-04-21 11:38:10.125 111 12185.67 39.00 54735.55 88888.00 2014-04-21 11:38:10.250 111 12185.75 38.90 54735.50 88888.00 2014-04-21 11:38:10.375 111 12185.85 38.77 54735.50 88888.00 2014-04-21 11:38:10.500 111 12185.85 38.70 54735.53 88888.00 2014-04-21 11:38:10.625 111 12185.85 38.60 54735.53 88888.00 2014-04-21 11:38:10.750 111 12185.88 38.45 54735.55 88888.00 2014-04-21 11:38:10.875 111 12185.92 38.30 54735.53 88888.00 2014-04-21 11:38:11.000 111 12185.98 38.17 54735.50 88888.00 2014-04-21 11:38:11.125 111 12186.05 38.05 54735.53 88888.00 2014-04-21 11:38:11.250 111 12186.05 37.88 54735.50 88888.00 2014-04-21 11:38:11.375 111 12186.05 37.77 54735.53 88888.00 2014-04-21 11:38:11.500 111 12186.10 37.65 54735.53 88888.00 2014-04-21 11:38:11.625 111 12186.10 37.55 54735.50 88888.00 2014-04-21 11:38:11.750 111 12186.05 37.40 54735.53 88888.00 2014-04-21 11:38:11.875 111 12185.98 37.25 54735.53 88888.00 2014-04-21 11:38:12.000 111 12185.92 37.10 54735.53 88888.00 2014-04-21 11:38:12.125 111 12185.92 37.00 54735.53 88888.00 2014-04-21 11:38:12.250 111 12185.88 36.80 54735.50 88888.00 2014-04-21 11:38:12.375 111 12185.83 36.67 54735.50 88888.00 2014-04-21 11:38:12.500 111 12185.83 36.52 54735.55 88888.00 2014-04-21 11:38:12.625 111 12185.80 36.38 54735.57 88888.00 2014-04-21 11:38:12.750 111 12185.75 36.23 54735.57 88888.00 2014-04-21 11:38:12.875 111 12185.67 36.02 54735.62 88888.00 2014-04-21 11:38:13.000 111 12185.62 35.80 54735.60 88888.00 2014-04-21 11:38:13.125 111 12185.62 35.58 54735.60 88888.00 2014-04-21 11:38:13.250 111 12185.62 35.35 54735.65 88888.00 2014-04-21 11:38:13.375 111 12185.60 35.23 54735.70 88888.00 2014-04-21 11:38:13.500 111 12185.62 35.02 54735.72 88888.00 2014-04-21 11:38:13.625 111 12185.58 34.80 54735.72 88888.00 2014-04-21 11:38:13.750 111 12185.55 34.55 54735.75 88888.00 2014-04-21 11:38:13.875 111 12185.60 34.38 54735.78 88888.00 2014-04-21 11:38:14.000 111 12185.62 34.12 54735.80 88888.00 2014-04-21 11:38:14.125 111 12185.67 33.88 54735.85 88888.00 2014-04-21 11:38:14.250 111 12185.67 33.65 54735.85 88888.00 2014-04-21 11:38:14.375 111 12185.73 33.48 54735.88 88888.00 2014-04-21 11:38:14.500 111 12185.83 33.23 54735.93 88888.00 2014-04-21 11:38:14.625 111 12185.88 33.02 54736.00 88888.00 2014-04-21 11:38:14.750 111 12185.80 32.85 54736.00 88888.00 2014-04-21 11:38:14.875 111 12185.77 32.70 54736.05 88888.00 2014-04-21 11:38:15.000 111 12185.90 32.55 54736.05 88888.00 2014-04-21 11:38:15.125 111 12186.02 32.38 54736.10 88888.00 2014-04-21 11:38:15.250 111 12186.05 32.17 54736.12 88888.00 2014-04-21 11:38:15.375 111 12186.10 32.05 54736.20 88888.00 2014-04-21 11:38:15.500 111 12186.17 31.95 54736.20 88888.00 2014-04-21 11:38:15.625 111 12186.17 31.77 54736.25 88888.00 2014-04-21 11:38:15.750 111 12186.27 31.62 54736.25 88888.00 2014-04-21 11:38:15.875 111 12186.35 31.50 54736.30 88888.00 2014-04-21 11:38:16.000 111 12186.40 31.32 54736.38 88888.00 2014-04-21 11:38:16.125 111 12186.45 31.23 54736.40 88888.00 2014-04-21 11:38:16.250 111 12186.52 31.10 54736.45 88888.00 2014-04-21 11:38:16.375 111 12186.65 30.98 54736.53 88888.00 2014-04-21 11:38:16.500 111 12186.75 30.88 54736.55 88888.00 2014-04-21 11:38:16.625 111 12186.73 30.77 54736.57 88888.00 2014-04-21 11:38:16.750 111 12186.75 30.68 54736.62 88888.00 2014-04-21 11:38:16.875 111 12186.83 30.57 54736.62 88888.00 2014-04-21 11:38:17.000 111 12186.95 30.45 54736.68 88888.00 2014-04-21 11:38:17.125 111 12187.08 30.35 54736.68 88888.00 2014-04-21 11:38:17.250 111 12187.15 30.23 54736.68 88888.00 2014-04-21 11:38:17.375 111 12187.17 30.12 54736.72 88888.00 2014-04-21 11:38:17.500 111 12187.33 30.00 54736.75 88888.00 2014-04-21 11:38:17.625 111 12187.48 29.90 54736.78 88888.00 2014-04-21 11:38:17.750 111 12187.65 29.82 54736.80 88888.00 2014-04-21 11:38:17.875 111 12187.80 29.68 54736.80 88888.00 2014-04-21 11:38:18.000 111 12187.92 29.55 54736.80 88888.00 2014-04-21 11:38:18.125 111 12188.02 29.48 54736.78 88888.00 2014-04-21 11:38:18.250 111 12188.10 29.35 54736.80 88888.00 2014-04-21 11:38:18.375 111 12188.25 29.30 54736.82 88888.00 2014-04-21 11:38:18.500 111 12188.38 29.25 54736.82 88888.00 2014-04-21 11:38:18.625 111 12188.48 29.20 54736.85 88888.00 2014-04-21 11:38:18.750 111 12188.50 29.18 54736.90 88888.00 2014-04-21 11:38:18.875 111 12188.52 29.12 54736.93 88888.00 2014-04-21 11:38:19.000 111 12188.50 29.07 54736.97 88888.00 2014-04-21 11:38:19.125 111 12188.45 29.05 54737.03 88888.00 2014-04-21 11:38:19.250 111 12188.48 29.05 54737.07 88888.00 2014-04-21 11:38:19.375 111 12188.55 29.02 54737.10 88888.00 2014-04-21 11:38:19.500 111 12188.52 29.02 54737.12 88888.00 2014-04-21 11:38:19.625 111 12188.45 29.00 54737.18 88888.00 2014-04-21 11:38:19.750 111 12188.42 29.00 54737.22 88888.00 2014-04-21 11:38:19.875 111 12188.38 28.98 54737.28 88888.00 2014-04-21 11:38:20.000 111 12188.40 28.93 54737.30 88888.00 2014-04-21 11:38:20.125 111 12188.42 28.93 54737.38 88888.00 2014-04-21 11:38:20.250 111 12188.42 28.95 54737.43 88888.00 2014-04-21 11:38:20.375 111 12188.35 28.98 54737.45 88888.00 2014-04-21 11:38:20.500 111 12188.30 29.05 54737.47 88888.00 2014-04-21 11:38:20.625 111 12188.38 29.07 54737.53 88888.00 2014-04-21 11:38:20.750 111 12188.38 29.10 54737.57 88888.00 2014-04-21 11:38:20.875 111 12188.33 29.07 54737.57 88888.00 2014-04-21 11:38:21.000 111 12188.33 29.12 54737.60 88888.00 2014-04-21 11:38:21.125 111 12188.35 29.20 54737.70 88888.00 2014-04-21 11:38:21.250 111 12188.40 29.25 54737.75 88888.00 2014-04-21 11:38:21.375 111 12188.50 29.27 54737.78 88888.00 2014-04-21 11:38:21.500 111 12188.52 29.32 54737.80 88888.00 2014-04-21 11:38:21.625 111 12188.60 29.32 54737.85 88888.00 2014-04-21 11:38:21.750 111 12188.73 29.30 54737.90 88888.00 2014-04-21 11:38:21.875 111 12188.75 29.32 54737.90 88888.00 2014-04-21 11:38:22.000 111 12188.75 29.32 54737.93 88888.00 2014-04-21 11:38:22.125 111 12188.77 29.32 54738.00 88888.00 2014-04-21 11:38:22.250 111 12188.80 29.30 54738.05 88888.00 2014-04-21 11:38:22.375 111 12188.85 29.27 54738.05 88888.00 2014-04-21 11:38:22.500 111 12188.85 29.25 54738.10 88888.00 2014-04-21 11:38:22.625 111 12188.90 29.23 54738.15 88888.00 2014-04-21 11:38:22.750 111 12188.98 29.20 54738.20 88888.00 2014-04-21 11:38:22.875 111 12189.02 29.15 54738.22 88888.00 2014-04-21 11:38:23.000 111 12189.05 29.10 54738.28 88888.00 2014-04-21 11:38:23.125 111 12189.02 29.02 54738.32 88888.00 2014-04-21 11:38:23.250 111 12188.98 28.93 54738.35 88888.00 2014-04-21 11:38:23.375 111 12189.02 28.88 54738.35 88888.00 2014-04-21 11:38:23.500 111 12189.10 28.82 54738.43 88888.00 2014-04-21 11:38:23.625 111 12189.12 28.73 54738.43 88888.00 2014-04-21 11:38:23.750 111 12189.08 28.62 54738.47 88888.00 2014-04-21 11:38:23.875 111 12189.08 28.50 54738.53 88888.00 2014-04-21 11:38:24.000 111 12189.05 28.38 54738.55 88888.00 2014-04-21 11:38:24.125 111 12189.05 28.27 54738.60 88888.00 2014-04-21 11:38:24.250 111 12189.08 28.10 54738.62 88888.00 2014-04-21 11:38:24.375 111 12189.10 27.98 54738.65 88888.00 2014-04-21 11:38:24.500 111 12189.12 27.90 54738.70 88888.00 2014-04-21 11:38:24.625 111 12189.15 27.82 54738.78 88888.00 2014-04-21 11:38:24.750 111 12189.10 27.73 54738.80 88888.00 2014-04-21 11:38:24.875 111 12189.15 27.62 54738.82 88888.00 2014-04-21 11:38:25.000 111 12189.20 27.50 54738.88 88888.00 2014-04-21 11:38:25.125 111 12189.20 27.38 54738.90 88888.00 2014-04-21 11:38:25.250 111 12189.12 27.23 54738.93 88888.00 2014-04-21 11:38:25.375 111 12189.20 27.18 54738.95 88888.00 2014-04-21 11:38:25.500 111 12189.25 27.12 54739.00 88888.00 2014-04-21 11:38:25.625 111 12189.33 27.07 54739.03 88888.00 2014-04-21 11:38:25.750 111 12189.45 26.95 54739.05 88888.00 2014-04-21 11:38:25.875 111 12189.50 26.82 54739.05 88888.00 2014-04-21 11:38:26.000 111 12189.50 26.70 54739.05 88888.00 2014-04-21 11:38:26.125 111 12189.55 26.65 54739.12 88888.00 2014-04-21 11:38:26.250 111 12189.62 26.57 54739.15 88888.00 2014-04-21 11:38:26.375 111 12189.77 26.52 54739.18 88888.00 2014-04-21 11:38:26.500 111 12189.83 26.45 54739.20 88888.00 2014-04-21 11:38:26.625 111 12189.90 26.48 54739.20 88888.00 2014-04-21 11:38:26.750 111 12189.98 26.43 54739.20 88888.00 2014-04-21 11:38:26.875 111 12190.10 26.43 54739.22 88888.00 2014-04-21 11:38:27.000 111 12190.20 26.43 54739.28 88888.00 2014-04-21 11:38:27.125 111 12190.33 26.45 54739.32 88888.00 2014-04-21 11:38:27.250 111 12190.45 26.45 54739.35 88888.00 2014-04-21 11:38:27.375 111 12190.48 26.45 54739.35 88888.00 2014-04-21 11:38:27.500 111 12190.50 26.48 54739.38 88888.00 2014-04-21 11:38:27.625 111 12190.52 26.50 54739.40 88888.00 2014-04-21 11:38:27.750 111 12190.60 26.50 54739.45 88888.00 2014-04-21 11:38:27.875 111 12190.80 26.50 54739.47 88888.00 2014-04-21 11:38:28.000 111 12190.83 26.50 54739.47 88888.00 2014-04-21 11:38:28.125 111 12190.90 26.45 54739.53 88888.00 2014-04-21 11:38:28.250 111 12191.02 26.40 54739.55 88888.00 2014-04-21 11:38:28.375 111 12191.08 26.38 54739.60 88888.00 2014-04-21 11:38:28.500 111 12191.12 26.32 54739.62 88888.00 2014-04-21 11:38:28.625 111 12191.23 26.27 54739.65 88888.00 2014-04-21 11:38:28.750 111 12191.30 26.23 54739.68 88888.00 2014-04-21 11:38:28.875 111 12191.35 26.20 54739.70 88888.00 2014-04-21 11:38:29.000 111 12191.38 26.23 54739.72 88888.00 2014-04-21 11:38:29.125 111 12191.42 26.23 54739.78 88888.00 2014-04-21 11:38:29.250 111 12191.42 26.23 54739.82 88888.00 2014-04-21 11:38:29.375 111 12191.42 26.25 54739.85 88888.00 2014-04-21 11:38:29.500 111 12191.42 26.30 54739.90 88888.00 2014-04-21 11:38:29.625 111 12191.50 26.38 54739.95 88888.00 2014-04-21 11:38:29.750 111 12191.45 26.43 54739.97 88888.00 2014-04-21 11:38:29.875 111 12191.33 26.52 54740.03 88888.00 2014-04-21 11:38:30.000 111 12191.27 26.62 54740.07 88888.00 2014-04-21 11:38:30.125 111 12191.17 26.73 54740.15 88888.00 2014-04-21 11:38:30.250 111 12191.10 26.88 54740.22 88888.00 2014-04-21 11:38:30.375 111 12190.98 27.00 54740.28 88888.00 2014-04-21 11:38:30.500 111 12190.83 27.15 54740.28 88888.00 2014-04-21 11:38:30.625 111 12190.80 27.25 54740.32 88888.00 2014-04-21 11:38:30.750 111 12190.77 27.43 54740.38 88888.00 2014-04-21 11:38:30.875 111 12190.67 27.62 54740.45 88888.00 2014-04-21 11:38:31.000 111 12190.58 27.85 54740.53 88888.00 2014-04-21 11:38:31.125 111 12190.48 28.00 54740.55 88888.00 2014-04-21 11:38:31.250 111 12190.52 28.12 54740.57 88888.00 2014-04-21 11:38:31.375 111 12190.48 28.27 54740.57 88888.00 2014-04-21 11:38:31.500 111 12190.45 28.48 54740.62 88888.00 2014-04-21 11:38:31.625 111 12190.40 28.57 54740.68 88888.00 2014-04-21 11:38:31.750 111 12190.38 28.77 54740.70 88888.00 2014-04-21 11:38:31.875 111 12190.40 28.95 54740.78 88888.00 2014-04-21 11:38:32.000 111 12190.38 29.07 54740.78 88888.00 2014-04-21 11:38:32.125 111 12190.42 29.20 54740.85 88888.00 2014-04-21 11:38:32.250 111 12190.45 29.43 54740.88 88888.00 2014-04-21 11:38:32.375 111 12190.50 29.55 54740.90 88888.00 2014-04-21 11:38:32.500 111 12190.60 29.70 54740.95 88888.00 2014-04-21 11:38:32.625 111 12190.65 29.85 54741.00 88888.00 2014-04-21 11:38:32.750 111 12190.75 29.98 54741.05 88888.00 2014-04-21 11:38:32.875 111 12190.85 30.02 54741.10 88888.00 2014-04-21 11:38:33.000 111 12190.90 30.10 54741.10 88888.00 2014-04-21 11:38:33.125 111 12190.95 30.15 54741.15 88888.00 2014-04-21 11:38:33.250 111 12191.05 30.23 54741.18 88888.00 2014-04-21 11:38:33.375 111 12191.12 30.27 54741.20 88888.00 2014-04-21 11:38:33.500 111 12191.12 30.25 54741.25 88888.00 2014-04-21 11:38:33.625 111 12191.20 30.30 54741.28 88888.00 2014-04-21 11:38:33.750 111 12191.33 30.35 54741.32 88888.00 2014-04-21 11:38:33.875 111 12191.38 30.35 54741.35 88888.00 2014-04-21 11:38:34.000 111 12191.42 30.32 54741.32 88888.00 2014-04-21 11:38:34.125 111 12191.48 30.35 54741.40 88888.00 2014-04-21 11:38:34.250 111 12191.62 30.32 54741.43 88888.00 2014-04-21 11:38:34.375 111 12191.73 30.32 54741.45 88888.00 2014-04-21 11:38:34.500 111 12191.75 30.35 54741.45 88888.00 2014-04-21 11:38:34.625 111 12191.77 30.35 54741.50 88888.00 2014-04-21 11:38:34.750 111 12191.88 30.38 54741.50 88888.00 2014-04-21 11:38:34.875 111 12192.00 30.40 54741.53 88888.00 2014-04-21 11:38:35.000 111 12192.08 30.38 54741.55 88888.00 2014-04-21 11:38:35.125 111 12192.05 30.35 54741.55 88888.00 2014-04-21 11:38:35.250 111 12192.08 30.32 54741.60 88888.00 2014-04-21 11:38:35.375 111 12192.25 30.35 54741.60 88888.00 2014-04-21 11:38:35.500 111 12192.42 30.38 54741.60 88888.00 2014-04-21 11:38:35.625 111 12192.50 30.35 54741.62 88888.00 2014-04-21 11:38:35.750 111 12192.58 30.30 54741.65 88888.00 2014-04-21 11:38:35.875 111 12192.73 30.25 54741.65 88888.00 2014-04-21 11:38:36.000 111 12192.85 30.18 54741.68 88888.00 2014-04-21 11:38:36.125 111 12192.88 30.15 54741.70 88888.00 2014-04-21 11:38:36.250 111 12192.90 30.02 54741.70 88888.00 2014-04-21 11:38:36.375 111 12193.05 29.95 54741.72 88888.00 2014-04-21 11:38:36.500 111 12193.20 29.85 54741.72 88888.00 2014-04-21 11:38:36.625 111 12193.17 29.75 54741.78 88888.00 2014-04-21 11:38:36.750 111 12193.17 29.68 54741.80 88888.00 2014-04-21 11:38:36.875 111 12193.30 29.57 54741.80 88888.00 2014-04-21 11:38:37.000 111 12193.33 29.48 54741.80 88888.00 2014-04-21 11:38:37.125 111 12193.38 29.35 54741.82 88888.00 2014-04-21 11:38:37.250 111 12193.48 29.20 54741.88 88888.00 2014-04-21 11:38:37.375 111 12193.52 29.12 54741.90 88888.00 2014-04-21 11:38:37.500 111 12193.60 29.00 54741.90 88888.00 2014-04-21 11:38:37.625 111 12193.65 28.85 54741.90 88888.00 2014-04-21 11:38:37.750 111 12193.73 28.75 54741.95 88888.00 2014-04-21 11:38:37.875 111 12193.77 28.62 54741.97 88888.00 2014-04-21 11:38:38.000 111 12193.80 28.50 54741.93 88888.00 2014-04-21 11:38:38.125 111 12193.88 28.43 54741.97 88888.00 2014-04-21 11:38:38.250 111 12193.98 28.27 54742.03 88888.00 2014-04-21 11:38:38.375 111 12194.12 28.20 54742.03 88888.00 2014-04-21 11:38:38.500 111 12194.25 28.07 54742.03 88888.00 2014-04-21 11:38:38.625 111 12194.33 27.95 54742.03 88888.00 2014-04-21 11:38:38.750 111 12194.38 27.85 54742.03 88888.00 2014-04-21 11:38:38.875 111 12194.48 27.70 54742.07 88888.00 2014-04-21 11:38:39.000 111 12194.58 27.55 54742.03 88888.00 2014-04-21 11:38:39.125 111 12194.73 27.40 54742.07 88888.00 2014-04-21 11:38:39.250 111 12194.85 27.25 54742.05 88888.00 2014-04-21 11:38:39.375 111 12195.02 27.18 54742.07 88888.00 2014-04-21 11:38:39.500 111 12195.12 27.05 54742.07 88888.00 2014-04-21 11:38:39.625 111 12195.12 26.93 54742.05 88888.00 2014-04-21 11:38:39.750 111 12195.17 26.88 54742.03 88888.00 2014-04-21 11:38:39.875 111 12195.27 26.82 54742.03 88888.00 2014-04-21 11:38:40.000 111 12195.33 26.82 54742.05 88888.00 2014-04-21 11:38:40.125 111 12195.30 26.85 54742.05 88888.00 2014-04-21 11:38:40.250 111 12195.33 26.90 54742.03 88888.00 2014-04-21 11:38:40.375 111 12195.38 26.95 54742.00 88888.00 2014-04-21 11:38:40.500 111 12195.40 27.00 54741.97 88888.00 2014-04-21 11:38:40.625 111 12195.38 27.12 54741.97 88888.00 2014-04-21 11:38:40.750 111 12195.40 27.20 54741.95 88888.00 2014-04-21 11:38:40.875 111 12195.42 27.38 54741.93 88888.00 2014-04-21 11:38:41.000 111 12195.45 27.45 54741.90 88888.00 2014-04-21 11:38:41.125 111 12195.42 27.55 54741.90 88888.00 2014-04-21 11:38:41.250 111 12195.38 27.70 54741.88 88888.00 2014-04-21 11:38:41.375 111 12195.42 27.85 54741.88 88888.00 2014-04-21 11:38:41.500 111 12195.40 27.98 54741.88 88888.00 2014-04-21 11:38:41.625 111 12195.38 28.15 54741.88 88888.00 2014-04-21 11:38:41.750 111 12195.42 28.35 54741.82 88888.00 2014-04-21 11:38:41.875 111 12195.42 28.50 54741.80 88888.00 2014-04-21 11:38:42.000 111 12195.40 28.62 54741.75 88888.00 2014-04-21 11:38:42.125 111 12195.45 28.77 54741.78 88888.00 2014-04-21 11:38:42.250 111 12195.48 28.88 54741.70 88888.00 2014-04-21 11:38:42.375 111 12195.45 28.95 54741.70 88888.00 2014-04-21 11:38:42.500 111 12195.50 29.02 54741.70 88888.00 2014-04-21 11:38:42.625 111 12195.58 29.05 54741.65 88888.00 2014-04-21 11:38:42.750 111 12195.62 29.07 54741.65 88888.00 2014-04-21 11:38:42.875 111 12195.67 29.10 54741.62 88888.00 2014-04-21 11:38:43.000 111 12195.65 29.12 54741.60 88888.00 2014-04-21 11:38:43.125 111 12195.67 29.12 54741.60 88888.00 2014-04-21 11:38:43.250 111 12195.77 29.12 54741.57 88888.00 2014-04-21 11:38:43.375 111 12195.77 29.15 54741.55 88888.00 2014-04-21 11:38:43.500 111 12195.77 29.12 54741.55 88888.00 2014-04-21 11:38:43.625 111 12195.75 29.15 54741.55 88888.00 2014-04-21 11:38:43.750 111 12195.70 29.23 54741.53 88888.00 2014-04-21 11:38:43.875 111 12195.70 29.25 54741.53 88888.00 2014-04-21 11:38:44.000 111 12195.70 29.27 54741.45 88888.00 2014-04-21 11:38:44.125 111 12195.77 29.38 54741.53 88888.00 2014-04-21 11:38:44.250 111 12195.80 29.48 54741.53 88888.00 2014-04-21 11:38:44.375 111 12195.80 29.50 54741.47 88888.00 2014-04-21 11:38:44.500 111 12195.75 29.60 54741.50 88888.00 2014-04-21 11:38:44.625 111 12195.83 29.68 54741.50 88888.00 2014-04-21 11:38:44.750 111 12195.83 29.73 54741.53 88888.00 2014-04-21 11:38:44.875 111 12195.83 29.80 54741.47 88888.00 2014-04-21 11:38:45.000 111 12195.83 29.88 54741.47 88888.00 2014-04-21 11:38:45.125 111 12195.92 29.98 54741.47 88888.00 2014-04-21 11:38:45.250 111 12196.00 30.02 54741.45 88888.00 2014-04-21 11:38:45.375 111 12195.98 30.02 54741.45 88888.00 2014-04-21 11:38:45.500 111 12195.95 30.02 54741.43 88888.00 2014-04-21 11:38:45.625 111 12196.00 30.07 54741.45 88888.00 2014-04-21 11:38:45.750 111 12196.10 30.07 54741.47 88888.00 2014-04-21 11:38:45.875 111 12196.12 30.07 54741.47 88888.00 2014-04-21 11:38:46.000 111 12196.15 30.05 54741.47 88888.00 2014-04-21 11:38:46.125 111 12196.23 30.00 54741.45 88888.00 2014-04-21 11:38:46.250 111 12196.30 29.93 54741.47 88888.00 2014-04-21 11:38:46.375 111 12196.30 29.88 54741.47 88888.00 2014-04-21 11:38:46.500 111 12196.30 29.85 54741.47 88888.00 2014-04-21 11:38:46.625 111 12196.25 29.77 54741.50 88888.00 2014-04-21 11:38:46.750 111 12196.23 29.77 54741.53 88888.00 2014-04-21 11:38:46.875 111 12196.23 29.75 54741.53 88888.00 2014-04-21 11:38:47.000 111 12196.23 29.70 54741.55 88888.00 2014-04-21 11:38:47.125 111 12196.15 29.65 54741.60 88888.00 2014-04-21 11:38:47.250 111 12196.02 29.65 54741.60 88888.00 2014-04-21 11:38:47.375 111 12195.98 29.68 54741.62 88888.00 2014-04-21 11:38:47.500 111 12195.90 29.73 54741.65 88888.00 2014-04-21 11:38:47.625 111 12195.75 29.80 54741.68 88888.00 2014-04-21 11:38:47.750 111 12195.55 29.93 54741.72 88888.00 2014-04-21 11:38:47.875 111 12195.40 30.00 54741.75 88888.00 2014-04-21 11:38:48.000 111 12195.23 30.10 54741.80 88888.00 2014-04-21 11:38:48.125 111 12195.08 30.25 54741.82 88888.00 2014-04-21 11:38:48.250 111 12194.88 30.43 54741.88 88888.00 2014-04-21 11:38:48.375 111 12194.75 30.55 54741.88 88888.00 2014-04-21 11:38:48.500 111 12194.52 30.77 54741.95 88888.00 2014-04-21 11:38:48.625 111 12194.35 30.98 54742.00 88888.00 2014-04-21 11:38:48.750 111 12194.23 31.12 54742.03 88888.00 2014-04-21 11:38:48.875 111 12194.10 31.25 54742.05 88888.00 2014-04-21 11:38:49.000 111 12194.00 31.45 54742.10 88888.00 2014-04-21 11:38:49.125 111 12193.92 31.65 54742.15 88888.00 2014-04-21 11:38:49.250 111 12193.85 31.80 54742.20 88888.00 2014-04-21 11:38:49.375 111 12193.75 31.93 54742.28 88888.00 2014-04-21 11:38:49.500 111 12193.65 32.08 54742.30 88888.00 2014-04-21 11:38:49.625 111 12193.60 32.25 54742.35 88888.00 2014-04-21 11:38:49.750 111 12193.65 32.40 54742.40 88888.00 2014-04-21 11:38:49.875 111 12193.60 32.55 54742.45 88888.00 2014-04-21 11:38:50.000 111 12193.48 32.75 54742.50 88888.00 2014-04-21 11:38:50.125 111 12193.40 32.88 54742.53 88888.00 2014-04-21 11:38:50.250 111 12193.42 33.02 54742.57 88888.00 2014-04-21 11:38:50.375 111 12193.40 33.17 54742.62 88888.00 2014-04-21 11:38:50.500 111 12193.45 33.33 54742.65 88888.00 2014-04-21 11:38:50.625 111 12193.55 33.45 54742.68 88888.00 2014-04-21 11:38:50.750 111 12193.60 33.58 54742.72 88888.00 2014-04-21 11:38:50.875 111 12193.65 33.67 54742.78 88888.00 2014-04-21 11:38:51.000 111 12193.62 33.75 54742.82 88888.00 2014-04-21 11:38:51.125 111 12193.65 33.77 54742.85 88888.00 2014-04-21 11:38:51.250 111 12193.62 33.80 54742.93 88888.00 2014-04-21 11:38:51.375 111 12193.62 33.88 54742.97 88888.00 2014-04-21 11:38:51.500 111 12193.62 33.92 54743.03 88888.00 2014-04-21 11:38:51.625 111 12193.65 33.98 54743.07 88888.00 2014-04-21 11:38:51.750 111 12193.73 34.02 54743.12 88888.00 2014-04-21 11:38:51.875 111 12193.73 34.08 54743.20 88888.00 2014-04-21 11:38:52.000 111 12193.70 34.17 54743.28 88888.00 2014-04-21 11:38:52.125 111 12193.62 34.23 54743.32 88888.00 2014-04-21 11:38:52.250 111 12193.52 34.35 54743.38 88888.00 2014-04-21 11:38:52.375 111 12193.55 34.42 54743.43 88888.00 2014-04-21 11:38:52.500 111 12193.48 34.52 54743.47 88888.00 2014-04-21 11:38:52.625 111 12193.45 34.62 54743.53 88888.00 2014-04-21 11:38:52.750 111 12193.45 34.75 54743.57 88888.00 2014-04-21 11:38:52.875 111 12193.48 34.80 54743.60 88888.00 2014-04-21 11:38:53.000 111 12193.52 34.88 54743.65 88888.00 2014-04-21 11:38:53.125 111 12193.60 34.92 54743.72 88888.00 2014-04-21 11:38:53.250 111 12193.60 34.98 54743.80 88888.00 2014-04-21 11:38:53.375 111 12193.67 35.02 54743.82 88888.00 2014-04-21 11:38:53.500 111 12193.75 35.08 54743.90 88888.00 2014-04-21 11:38:53.625 111 12193.83 35.12 54743.95 88888.00 2014-04-21 11:38:53.750 111 12193.95 35.17 54744.00 88888.00 2014-04-21 11:38:53.875 111 12194.00 35.17 54744.05 88888.00 2014-04-21 11:38:54.000 111 12193.98 35.20 54744.10 88888.00 2014-04-21 11:38:54.125 111 12194.02 35.17 54744.15 88888.00 2014-04-21 11:38:54.250 111 12194.10 35.15 54744.22 88888.00 2014-04-21 11:38:54.375 111 12194.17 35.12 54744.28 88888.00 2014-04-21 11:38:54.500 111 12194.23 35.15 54744.32 88888.00 2014-04-21 11:38:54.625 111 12194.35 35.12 54744.38 88888.00 2014-04-21 11:38:54.750 111 12194.38 35.12 54744.40 88888.00 2014-04-21 11:38:54.875 111 12194.38 35.08 54744.45 88888.00 2014-04-21 11:38:55.000 111 12194.50 35.05 54744.47 88888.00 2014-04-21 11:38:55.125 111 12194.62 35.08 54744.55 88888.00 2014-04-21 11:38:55.250 111 12194.67 35.02 54744.60 88888.00 2014-04-21 11:38:55.375 111 12194.70 35.02 54744.65 88888.00 2014-04-21 11:38:55.500 111 12194.70 35.02 54744.70 88888.00 2014-04-21 11:38:55.625 111 12194.73 35.05 54744.78 88888.00 2014-04-21 11:38:55.750 111 12194.80 35.00 54744.80 88888.00 2014-04-21 11:38:55.875 111 12194.77 34.95 54744.82 88888.00 2014-04-21 11:38:56.000 111 12194.85 34.88 54744.85 88888.00 2014-04-21 11:38:56.125 111 12194.90 34.85 54744.90 88888.00 2014-04-21 11:38:56.250 111 12195.00 34.77 54744.95 88888.00 2014-04-21 11:38:56.375 111 12195.08 34.73 54744.97 88888.00 2014-04-21 11:38:56.500 111 12195.10 34.65 54744.97 88888.00 2014-04-21 11:38:56.625 111 12195.08 34.58 54745.00 88888.00 2014-04-21 11:38:56.750 111 12195.12 34.55 54745.10 88888.00 2014-04-21 11:38:56.875 111 12195.23 34.50 54745.15 88888.00 2014-04-21 11:38:57.000 111 12195.30 34.45 54745.18 88888.00 2014-04-21 11:38:57.125 111 12195.42 34.42 54745.22 88888.00 2014-04-21 11:38:57.250 111 12195.48 34.38 54745.25 88888.00 2014-04-21 11:38:57.375 111 12195.58 34.35 54745.30 88888.00 2014-04-21 11:38:57.500 111 12195.65 34.33 54745.30 88888.00 2014-04-21 11:38:57.625 111 12195.67 34.27 54745.35 88888.00 2014-04-21 11:38:57.750 111 12195.75 34.20 54745.38 88888.00 2014-04-21 11:38:57.875 111 12195.83 34.12 54745.40 88888.00 2014-04-21 11:38:58.000 111 12195.88 34.08 54745.43 88888.00 2014-04-21 11:38:58.125 111 12195.92 34.02 54745.45 88888.00 2014-04-21 11:38:58.250 111 12196.05 33.98 54745.53 88888.00 2014-04-21 11:38:58.375 111 12196.10 33.90 54745.53 88888.00 2014-04-21 11:38:58.500 111 12196.10 33.83 54745.53 88888.00 2014-04-21 11:38:58.625 111 12196.23 33.70 54745.55 88888.00 2014-04-21 11:38:58.750 111 12196.30 33.62 54745.57 88888.00 2014-04-21 11:38:58.875 111 12196.40 33.52 54745.60 88888.00 2014-04-21 11:38:59.000 111 12196.45 33.48 54745.60 88888.00 2014-04-21 11:38:59.125 111 12196.45 33.42 54745.60 88888.00 2014-04-21 11:38:59.250 111 12196.45 33.30 54745.57 88888.00 2014-04-21 11:38:59.375 111 12196.50 33.20 54745.57 88888.00 2014-04-21 11:38:59.500 111 12196.58 33.12 54745.60 88888.00 2014-04-21 11:38:59.625 111 12196.70 33.08 54745.62 88888.00 2014-04-21 11:38:59.750 111 12196.80 33.00 54745.62 88888.00 2014-04-21 11:38:59.875 111 12196.85 32.90 54745.60 88888.00 2014-04-21 11:39:00.000 111 12196.85 32.83 54745.60 88888.00 2014-04-21 11:39:00.125 111 12196.80 32.73 54745.65 88888.00 2014-04-21 11:39:00.250 111 12196.85 32.58 54745.65 88888.00 2014-04-21 11:39:00.375 111 12196.95 32.52 54745.65 88888.00 2014-04-21 11:39:00.500 111 12197.00 32.42 54745.65 88888.00 2014-04-21 11:39:00.625 111 12196.98 32.27 54745.68 88888.00 2014-04-21 11:39:00.750 111 12197.05 32.20 54745.68 88888.00 2014-04-21 11:39:00.875 111 12197.15 32.12 54745.70 88888.00 2014-04-21 11:39:01.000 111 12197.17 32.02 54745.68 88888.00 2014-04-21 11:39:01.125 111 12197.12 31.93 54745.68 88888.00 2014-04-21 11:39:01.250 111 12197.10 31.77 54745.70 88888.00 2014-04-21 11:39:01.375 111 12197.20 31.68 54745.70 88888.00 2014-04-21 11:39:01.500 111 12197.27 31.52 54745.70 88888.00 2014-04-21 11:39:01.625 111 12197.35 31.43 54745.72 88888.00 2014-04-21 11:39:01.750 111 12197.42 31.25 54745.70 88888.00 2014-04-21 11:39:01.875 111 12197.48 31.10 54745.70 88888.00 2014-04-21 11:39:02.000 111 12197.52 30.93 54745.70 88888.00 2014-04-21 11:39:02.125 111 12197.58 30.75 54745.70 88888.00 2014-04-21 11:39:02.250 111 12197.60 30.52 54745.72 88888.00 2014-04-21 11:39:02.375 111 12197.65 30.43 54745.75 88888.00 2014-04-21 11:39:02.500 111 12197.75 30.25 54745.75 88888.00 2014-04-21 11:39:02.625 111 12197.83 30.05 54745.78 88888.00 2014-04-21 11:39:02.750 111 12197.90 29.90 54745.78 88888.00 2014-04-21 11:39:02.875 111 12197.92 29.75 54745.78 88888.00 2014-04-21 11:39:03.000 111 12198.00 29.62 54745.78 88888.00 2014-04-21 11:39:03.125 111 12198.10 29.52 54745.78 88888.00 2014-04-21 11:39:03.250 111 12198.12 29.35 54745.75 88888.00 2014-04-21 11:39:03.375 111 12198.17 29.23 54745.70 88888.00 2014-04-21 11:39:03.500 111 12198.25 29.10 54745.70 88888.00 2014-04-21 11:39:03.625 111 12198.38 28.98 54745.72 88888.00 2014-04-21 11:39:03.750 111 12198.42 28.85 54745.72 88888.00 2014-04-21 11:39:03.875 111 12198.45 28.73 54745.72 88888.00 2014-04-21 11:39:04.000 111 12198.55 28.57 54745.68 88888.00 2014-04-21 11:39:04.125 111 12198.62 28.38 54745.68 88888.00 2014-04-21 11:39:04.250 111 12198.65 28.18 54745.68 88888.00 2014-04-21 11:39:04.375 111 12198.75 28.05 54745.68 88888.00 2014-04-21 11:39:04.500 111 12198.83 27.93 54745.70 88888.00 2014-04-21 11:39:04.625 111 12198.85 27.75 54745.70 88888.00 2014-04-21 11:39:04.750 111 12198.90 27.57 54745.70 88888.00 2014-04-21 11:39:04.875 111 12198.98 27.43 54745.70 88888.00 2014-04-21 11:39:05.000 111 12199.02 27.23 54745.68 88888.00 2014-04-21 11:39:05.125 111 12199.10 27.05 54745.70 88888.00 2014-04-21 11:39:05.250 111 12199.10 26.90 54745.70 88888.00 2014-04-21 11:39:05.375 111 12199.10 26.73 54745.65 88888.00 2014-04-21 11:39:05.500 111 12199.12 26.57 54745.68 88888.00 2014-04-21 11:39:05.625 111 12199.15 26.43 54745.65 88888.00 2014-04-21 11:39:05.750 111 12199.23 26.25 54745.68 88888.00 2014-04-21 11:39:05.875 111 12199.27 26.10 54745.68 88888.00 2014-04-21 11:39:06.000 111 12199.23 25.93 54745.65 88888.00 2014-04-21 11:39:06.125 111 12199.25 25.80 54745.68 88888.00 2014-04-21 11:39:06.250 111 12199.25 25.65 54745.68 88888.00 2014-04-21 11:39:06.375 111 12199.23 25.50 54745.65 88888.00 2014-04-21 11:39:06.500 111 12199.27 25.35 54745.65 88888.00 2014-04-21 11:39:06.625 111 12199.35 25.23 54745.65 88888.00 2014-04-21 11:39:06.750 111 12199.42 25.10 54745.65 88888.00 2014-04-21 11:39:06.875 111 12199.48 24.98 54745.65 88888.00 2014-04-21 11:39:07.000 111 12199.52 24.85 54745.65 88888.00 2014-04-21 11:39:07.125 111 12199.65 24.77 54745.65 88888.00 2014-04-21 11:39:07.250 111 12199.67 24.68 54745.68 88888.00 2014-04-21 11:39:07.375 111 12199.70 24.60 54745.65 88888.00 2014-04-21 11:39:07.500 111 12199.77 24.48 54745.68 88888.00 2014-04-21 11:39:07.625 111 12199.88 24.35 54745.68 88888.00 2014-04-21 11:39:07.750 111 12199.95 24.25 54745.68 88888.00 2014-04-21 11:39:07.875 111 12200.08 24.15 54745.70 88888.00 2014-04-21 11:39:08.000 111 12200.23 24.10 54745.70 88888.00 2014-04-21 11:39:08.125 111 12200.33 24.05 54745.70 88888.00 2014-04-21 11:39:08.250 111 12200.30 23.98 54745.72 88888.00 2014-04-21 11:39:08.375 111 12200.25 23.95 54745.75 88888.00 2014-04-21 11:39:08.500 111 12200.23 23.95 54745.78 88888.00 2014-04-21 11:39:08.625 111 12200.27 23.93 54745.80 88888.00 2014-04-21 11:39:08.750 111 12200.27 23.93 54745.80 88888.00 2014-04-21 11:39:08.875 111 12200.30 23.95 54745.85 88888.00 2014-04-21 11:39:09.000 111 12200.27 23.95 54745.85 88888.00 2014-04-21 11:39:09.125 111 12200.27 23.95 54745.88 88888.00 2014-04-21 11:39:09.250 111 12200.23 23.98 54745.95 88888.00 2014-04-21 11:39:09.375 111 12200.25 24.02 54745.97 88888.00 2014-04-21 11:39:09.500 111 12200.20 24.02 54746.03 88888.00 2014-04-21 11:39:09.625 111 12200.10 24.10 54746.10 88888.00 2014-04-21 11:39:09.750 111 12200.00 24.10 54746.12 88888.00 2014-04-21 11:39:09.875 111 12199.90 24.12 54746.18 88888.00 2014-04-21 11:39:10.000 111 12199.80 24.18 54746.22 88888.00 2014-04-21 11:39:10.125 111 12199.75 24.25 54746.30 88888.00 2014-04-21 11:39:10.250 111 12199.67 24.30 54746.35 88888.00 2014-04-21 11:39:10.375 111 12199.65 24.30 54746.35 88888.00 2014-04-21 11:39:10.500 111 12199.60 24.30 54746.40 88888.00 2014-04-21 11:39:10.625 111 12199.58 24.32 54746.45 88888.00 2014-04-21 11:39:10.750 111 12199.50 24.32 54746.50 88888.00 2014-04-21 11:39:10.875 111 12199.55 24.30 54746.53 88888.00 2014-04-21 11:39:11.000 111 12199.62 24.32 54746.57 88888.00 2014-04-21 11:39:11.125 111 12199.55 24.30 54746.65 88888.00 2014-04-21 11:39:11.250 111 12199.45 24.25 54746.70 88888.00 2014-04-21 11:39:11.375 111 12199.45 24.27 54746.75 88888.00 2014-04-21 11:39:11.500 111 12199.48 24.30 54746.82 88888.00 2014-04-21 11:39:11.625 111 12199.50 24.30 54746.88 88888.00 2014-04-21 11:39:11.750 111 12199.55 24.30 54746.90 88888.00 2014-04-21 11:39:11.875 111 12199.48 24.27 54746.93 88888.00 2014-04-21 11:39:12.000 111 12199.45 24.27 54746.97 88888.00 2014-04-21 11:39:12.125 111 12199.55 24.32 54747.03 88888.00 2014-04-21 11:39:12.250 111 12199.67 24.32 54747.12 88888.00 2014-04-21 11:39:12.375 111 12199.75 24.30 54747.12 88888.00 2014-04-21 11:39:12.500 111 12199.73 24.30 54747.15 88888.00 2014-04-21 11:39:12.625 111 12199.77 24.35 54747.20 88888.00 2014-04-21 11:39:12.750 111 12199.83 24.35 54747.25 88888.00 2014-04-21 11:39:12.875 111 12199.83 24.32 54747.25 88888.00 2014-04-21 11:39:13.000 111 12199.88 24.30 54747.25 88888.00 2014-04-21 11:39:13.125 111 12199.95 24.30 54747.30 88888.00 2014-04-21 11:39:13.250 111 12200.02 24.27 54747.32 88888.00 2014-04-21 11:39:13.375 111 12200.08 24.25 54747.35 88888.00 2014-04-21 11:39:13.500 111 12200.10 24.23 54747.40 88888.00 2014-04-21 11:39:13.625 111 12200.20 24.20 54747.43 88888.00 2014-04-21 11:39:13.750 111 12200.40 24.12 54747.45 88888.00 2014-04-21 11:39:13.875 111 12200.52 24.02 54747.45 88888.00 2014-04-21 11:39:14.000 111 12200.65 23.98 54747.45 88888.00 2014-04-21 11:39:14.125 111 12200.73 23.90 54747.53 88888.00 2014-04-21 11:39:14.250 111 12200.83 23.85 54747.55 88888.00 2014-04-21 11:39:14.375 111 12200.95 23.80 54747.57 88888.00 2014-04-21 11:39:14.500 111 12201.05 23.70 54747.60 88888.00 2014-04-21 11:39:14.625 111 12201.10 23.60 54747.68 88888.00 2014-04-21 11:39:14.750 111 12201.10 23.52 54747.70 88888.00 2014-04-21 11:39:14.875 111 12201.15 23.50 54747.72 88888.00 2014-04-21 11:39:15.000 111 12201.25 23.43 54747.72 88888.00 2014-04-21 11:39:15.125 111 12201.35 23.38 54747.75 88888.00 2014-04-21 11:39:15.250 111 12201.45 23.27 54747.78 88888.00 2014-04-21 11:39:15.375 111 12201.55 23.23 54747.78 88888.00 2014-04-21 11:39:15.500 111 12201.52 23.12 54747.80 88888.00 2014-04-21 11:39:15.625 111 12201.52 23.07 54747.88 88888.00 2014-04-21 11:39:15.750 111 12201.52 23.00 54747.95 88888.00 2014-04-21 11:39:15.875 111 12201.50 22.93 54747.95 88888.00 2014-04-21 11:39:16.000 111 12201.55 22.90 54747.95 88888.00 2014-04-21 11:39:16.125 111 12201.60 22.82 54747.97 88888.00 2014-04-21 11:39:16.250 111 12201.60 22.77 54748.03 88888.00 2014-04-21 11:39:16.375 111 12201.65 22.75 54748.00 88888.00 2014-04-21 11:39:16.500 111 12201.65 22.75 54748.05 88888.00 2014-04-21 11:39:16.625 111 12201.60 22.73 54748.07 88888.00 2014-04-21 11:39:16.750 111 12201.60 22.73 54748.10 88888.00 2014-04-21 11:39:16.875 111 12201.62 22.70 54748.12 88888.00 2014-04-21 11:39:17.000 111 12201.65 22.68 54748.12 88888.00 2014-04-21 11:39:17.125 111 12201.65 22.68 54748.18 88888.00 2014-04-21 11:39:17.250 111 12201.70 22.65 54748.20 88888.00 2014-04-21 11:39:17.375 111 12201.70 22.68 54748.22 88888.00 2014-04-21 11:39:17.500 111 12201.70 22.65 54748.25 88888.00 2014-04-21 11:39:17.625 111 12201.73 22.68 54748.30 88888.00 2014-04-21 11:39:17.750 111 12201.75 22.68 54748.32 88888.00 2014-04-21 11:39:17.875 111 12201.75 22.65 54748.35 88888.00 2014-04-21 11:39:18.000 111 12201.80 22.70 54748.38 88888.00 2014-04-21 11:39:18.125 111 12201.85 22.70 54748.35 88888.00 2014-04-21 11:39:18.250 111 12201.77 22.73 54748.35 88888.00 2014-04-21 11:39:18.375 111 12201.75 22.75 54748.40 88888.00 2014-04-21 11:39:18.500 111 12201.83 22.80 54748.43 88888.00 2014-04-21 11:39:18.625 111 12201.85 22.82 54748.45 88888.00 2014-04-21 11:39:18.750 111 12201.85 22.90 54748.47 88888.00 2014-04-21 11:39:18.875 111 12201.77 23.00 54748.53 88888.00 2014-04-21 11:39:19.000 111 12201.70 23.12 54748.55 88888.00 2014-04-21 11:39:19.125 111 12201.67 23.23 54748.60 88888.00 2014-04-21 11:39:19.250 111 12201.62 23.32 54748.62 88888.00 2014-04-21 11:39:19.375 111 12201.60 23.48 54748.68 88888.00 2014-04-21 11:39:19.500 111 12201.50 23.68 54748.72 88888.00 2014-04-21 11:39:19.625 111 12201.38 23.88 54748.75 88888.00 2014-04-21 11:39:19.750 111 12201.35 24.02 54748.78 88888.00 2014-04-21 11:39:19.875 111 12201.38 24.23 54748.80 88888.00 2014-04-21 11:39:20.000 111 12201.38 24.43 54748.82 88888.00 2014-04-21 11:39:20.125 111 12201.38 24.60 54748.88 88888.00 2014-04-21 11:39:20.250 111 12201.38 24.80 54748.93 88888.00 2014-04-21 11:39:20.375 111 12201.38 24.93 54748.93 88888.00 2014-04-21 11:39:20.500 111 12201.40 25.10 54748.97 88888.00 2014-04-21 11:39:20.625 111 12201.45 25.30 54749.00 88888.00 2014-04-21 11:39:20.750 111 12201.50 25.45 54749.05 88888.00 2014-04-21 11:39:20.875 111 12201.48 25.60 54749.07 88888.00 2014-04-21 11:39:21.000 111 12201.50 25.68 54749.10 88888.00 2014-04-21 11:39:21.125 111 12201.58 25.80 54749.15 88888.00 2014-04-21 11:39:21.250 111 12201.65 25.88 54749.18 88888.00 2014-04-21 11:39:21.375 111 12201.77 25.98 54749.20 88888.00 2014-04-21 11:39:21.500 111 12201.88 26.02 54749.22 88888.00 2014-04-21 11:39:21.625 111 12201.92 26.07 54749.25 88888.00 2014-04-21 11:39:21.750 111 12201.98 26.05 54749.28 88888.00 2014-04-21 11:39:21.875 111 12202.02 26.02 54749.28 88888.00 2014-04-21 11:39:22.000 111 12202.10 25.95 54749.30 88888.00 2014-04-21 11:39:22.125 111 12202.05 25.93 54749.35 88888.00 2014-04-21 11:39:22.250 111 12202.10 25.82 54749.40 88888.00 2014-04-21 11:39:22.375 111 12202.27 25.75 54749.43 88888.00 2014-04-21 11:39:22.500 111 12202.40 25.73 54749.43 88888.00 2014-04-21 11:39:22.625 111 12202.42 25.68 54749.45 88888.00 2014-04-21 11:39:22.750 111 12202.42 25.62 54749.50 88888.00 2014-04-21 11:39:22.875 111 12202.48 25.55 54749.47 88888.00 2014-04-21 11:39:23.000 111 12202.50 25.50 54749.50 88888.00 2014-04-21 11:39:23.125 111 12202.55 25.45 54749.55 88888.00 2014-04-21 11:39:23.250 111 12202.52 25.43 54749.57 88888.00 2014-04-21 11:39:23.375 111 12202.55 25.43 54749.57 88888.00 2014-04-21 11:39:23.500 111 12202.52 25.40 54749.60 88888.00 2014-04-21 11:39:23.625 111 12202.45 25.38 54749.62 88888.00 2014-04-21 11:39:23.750 111 12202.42 25.40 54749.65 88888.00 2014-04-21 11:39:23.875 111 12202.45 25.35 54749.65 88888.00 2014-04-21 11:39:24.000 111 12202.50 25.30 54749.68 88888.00 2014-04-21 11:39:24.125 111 12202.50 25.32 54749.70 88888.00 2014-04-21 11:39:24.250 111 12202.48 25.30 54749.70 88888.00 2014-04-21 11:39:24.375 111 12202.48 25.23 54749.68 88888.00 2014-04-21 11:39:24.500 111 12202.48 25.18 54749.70 88888.00 2014-04-21 11:39:24.625 111 12202.45 25.18 54749.68 88888.00 2014-04-21 11:39:24.750 111 12202.42 25.12 54749.70 88888.00 2014-04-21 11:39:24.875 111 12202.40 25.07 54749.70 88888.00 2014-04-21 11:39:25.000 111 12202.42 25.00 54749.70 88888.00 2014-04-21 11:39:25.125 111 12202.48 24.93 54749.75 88888.00 2014-04-21 11:39:25.250 111 12202.48 24.85 54749.72 88888.00 2014-04-21 11:39:25.375 111 12202.45 24.80 54749.72 88888.00 2014-04-21 11:39:25.500 111 12202.40 24.73 54749.70 88888.00 2014-04-21 11:39:25.625 111 12202.40 24.65 54749.72 88888.00 2014-04-21 11:39:25.750 111 12202.45 24.57 54749.78 88888.00 2014-04-21 11:39:25.875 111 12202.48 24.50 54749.78 88888.00 2014-04-21 11:39:26.000 111 12202.48 24.40 54749.78 88888.00 2014-04-21 11:39:26.125 111 12202.45 24.32 54749.78 88888.00 2014-04-21 11:39:26.250 111 12202.42 24.27 54749.80 88888.00 2014-04-21 11:39:26.375 111 12202.40 24.20 54749.85 88888.00 2014-04-21 11:39:26.500 111 12202.38 24.07 54749.88 88888.00 2014-04-21 11:39:26.625 111 12202.35 23.98 54749.82 88888.00 2014-04-21 11:39:26.750 111 12202.35 23.85 54749.82 88888.00 2014-04-21 11:39:26.875 111 12202.40 23.77 54749.82 88888.00 2014-04-21 11:39:27.000 111 12202.40 23.68 54749.82 88888.00 2014-04-21 11:39:27.125 111 12202.38 23.57 54749.85 88888.00 2014-04-21 11:39:27.250 111 12202.40 23.43 54749.88 88888.00 2014-04-21 11:39:27.375 111 12202.40 23.38 54749.88 88888.00 2014-04-21 11:39:27.500 111 12202.38 23.27 54749.90 88888.00 2014-04-21 11:39:27.625 111 12202.33 23.20 54749.88 88888.00 2014-04-21 11:39:27.750 111 12202.30 23.10 54749.90 88888.00 2014-04-21 11:39:27.875 111 12202.30 23.02 54749.90 88888.00 2014-04-21 11:39:28.000 111 12202.30 22.98 54749.90 88888.00 2014-04-21 11:39:28.125 111 12202.30 22.90 54749.90 88888.00 2014-04-21 11:39:28.250 111 12202.27 22.80 54749.93 88888.00 2014-04-21 11:39:28.375 111 12202.27 22.75 54749.90 88888.00 2014-04-21 11:39:28.500 111 12202.27 22.70 54749.95 88888.00 2014-04-21 11:39:28.625 111 12202.33 22.62 54749.95 88888.00 2014-04-21 11:39:28.750 111 12202.33 22.57 54749.97 88888.00 2014-04-21 11:39:28.875 111 12202.33 22.48 54750.00 88888.00 2014-04-21 11:39:29.000 111 12202.30 22.38 54749.97 88888.00 2014-04-21 11:39:29.125 111 12202.17 22.32 54749.97 88888.00 2014-04-21 11:39:29.250 111 12202.12 22.25 54750.03 88888.00 2014-04-21 11:39:29.375 111 12202.12 22.20 54750.03 88888.00 2014-04-21 11:39:29.500 111 12202.08 22.12 54750.03 88888.00 2014-04-21 11:39:29.625 111 12202.08 22.05 54750.05 88888.00 2014-04-21 11:39:29.750 111 12202.05 21.98 54750.10 88888.00 2014-04-21 11:39:29.875 111 12201.98 21.95 54750.10 88888.00 2014-04-21 11:39:30.000 111 12201.98 21.90 54750.10 88888.00 2014-04-21 11:39:30.125 111 12201.95 21.90 54750.15 88888.00 2014-04-21 11:39:30.250 111 12201.95 21.82 54750.18 88888.00 2014-04-21 11:39:30.375 111 12201.92 21.75 54750.15 88888.00 2014-04-21 11:39:30.500 111 12201.90 21.68 54750.15 88888.00 2014-04-21 11:39:30.625 111 12201.90 21.68 54750.20 88888.00 2014-04-21 11:39:30.750 111 12201.95 21.62 54750.22 88888.00 2014-04-21 11:39:30.875 111 12201.98 21.57 54750.22 88888.00 2014-04-21 11:39:31.000 111 12201.92 21.57 54750.25 88888.00 2014-04-21 11:39:31.125 111 12201.88 21.55 54750.30 88888.00 2014-04-21 11:39:31.250 111 12201.90 21.52 54750.28 88888.00 2014-04-21 11:39:31.375 111 12201.92 21.52 54750.30 88888.00 2014-04-21 11:39:31.500 111 12201.92 21.55 54750.32 88888.00 2014-04-21 11:39:31.625 111 12201.90 21.55 54750.35 88888.00 2014-04-21 11:39:31.750 111 12201.92 21.57 54750.35 88888.00 2014-04-21 11:39:31.875 111 12201.92 21.60 54750.32 88888.00 2014-04-21 11:39:32.000 111 12201.85 21.62 54750.32 88888.00 2014-04-21 11:39:32.125 111 12201.85 21.68 54750.38 88888.00 2014-04-21 11:39:32.250 111 12201.88 21.68 54750.38 88888.00 2014-04-21 11:39:32.375 111 12201.88 21.70 54750.38 88888.00 2014-04-21 11:39:32.500 111 12201.92 21.75 54750.43 88888.00 2014-04-21 11:39:32.625 111 12201.88 21.77 54750.43 88888.00 2014-04-21 11:39:32.750 111 12201.85 21.80 54750.45 88888.00 2014-04-21 11:39:32.875 111 12201.80 21.85 54750.47 88888.00 2014-04-21 11:39:33.000 111 12201.70 21.88 54750.50 88888.00 2014-04-21 11:39:33.125 111 12201.62 21.95 54750.53 88888.00 2014-04-21 11:39:33.250 111 12201.52 22.05 54750.60 88888.00 2014-04-21 11:39:33.375 111 12201.38 22.15 54750.60 88888.00 2014-04-21 11:39:33.500 111 12201.27 22.20 54750.65 88888.00 2014-04-21 11:39:33.625 111 12201.15 22.32 54750.70 88888.00 2014-04-21 11:39:33.750 111 12200.95 22.40 54750.75 88888.00 2014-04-21 11:39:33.875 111 12200.85 22.45 54750.80 88888.00 2014-04-21 11:39:34.000 111 12200.75 22.48 54750.82 88888.00 2014-04-21 11:39:34.125 111 12200.62 22.57 54750.88 88888.00 2014-04-21 11:39:34.250 111 12200.48 22.62 54750.95 88888.00 2014-04-21 11:39:34.375 111 12200.35 22.68 54750.97 88888.00 2014-04-21 11:39:34.500 111 12200.20 22.70 54751.05 88888.00 2014-04-21 11:39:34.625 111 12200.10 22.70 54751.10 88888.00 2014-04-21 11:39:34.750 111 12199.98 22.75 54751.15 88888.00 2014-04-21 11:39:34.875 111 12199.90 22.73 54751.15 88888.00 2014-04-21 11:39:35.000 111 12199.83 22.70 54751.22 88888.00 2014-04-21 11:39:35.125 111 12199.75 22.70 54751.28 88888.00 2014-04-21 11:39:35.250 111 12199.65 22.65 54751.32 88888.00 2014-04-21 11:39:35.375 111 12199.62 22.62 54751.38 88888.00 2014-04-21 11:39:35.500 111 12199.60 22.60 54751.43 88888.00 2014-04-21 11:39:35.625 111 12199.58 22.55 54751.43 88888.00 2014-04-21 11:39:35.750 111 12199.50 22.52 54751.47 88888.00 2014-04-21 11:39:35.875 111 12199.42 22.52 54751.57 88888.00 2014-04-21 11:39:36.000 111 12199.35 22.50 54751.60 88888.00 2014-04-21 11:39:36.125 111 12199.38 22.43 54751.65 88888.00 2014-04-21 11:39:36.250 111 12199.42 22.38 54751.68 88888.00 2014-04-21 11:39:36.375 111 12199.45 22.35 54751.72 88888.00 2014-04-21 11:39:36.500 111 12199.42 22.25 54751.78 88888.00 2014-04-21 11:39:36.625 111 12199.40 22.25 54751.78 88888.00 2014-04-21 11:39:36.750 111 12199.42 22.15 54751.82 88888.00 2014-04-21 11:39:36.875 111 12199.52 22.07 54751.85 88888.00 2014-04-21 11:39:37.000 111 12199.60 22.05 54751.90 88888.00 2014-04-21 11:39:37.125 111 12199.58 22.00 54751.97 88888.00 2014-04-21 11:39:37.250 111 12199.65 21.90 54752.00 88888.00 2014-04-21 11:39:37.375 111 12199.80 21.85 54752.03 88888.00 2014-04-21 11:39:37.500 111 12199.90 21.77 54752.05 88888.00 2014-04-21 11:39:37.625 111 12199.92 21.73 54752.10 88888.00 2014-04-21 11:39:37.750 111 12199.92 21.68 54752.12 88888.00 2014-04-21 11:39:37.875 111 12199.92 21.62 54752.15 88888.00 2014-04-21 11:39:38.000 111 12199.98 21.55 54752.18 88888.00 2014-04-21 11:39:38.125 111 12200.00 21.52 54752.22 88888.00 2014-04-21 11:39:38.250 111 12199.98 21.45 54752.28 88888.00 2014-04-21 11:39:38.375 111 12199.98 21.45 54752.30 88888.00 2014-04-21 11:39:38.500 111 12200.00 21.43 54752.35 88888.00 2014-04-21 11:39:38.625 111 12199.98 21.38 54752.38 88888.00 2014-04-21 11:39:38.750 111 12200.00 21.40 54752.45 88888.00 2014-04-21 11:39:38.875 111 12199.98 21.40 54752.53 88888.00 2014-04-21 11:39:39.000 111 12199.95 21.40 54752.55 88888.00 2014-04-21 11:39:39.125 111 12200.02 21.38 54752.60 88888.00 2014-04-21 11:39:39.250 111 12200.12 21.35 54752.62 88888.00 2014-04-21 11:39:39.375 111 12200.17 21.35 54752.70 88888.00 2014-04-21 11:39:39.500 111 12200.17 21.32 54752.72 88888.00 2014-04-21 11:39:39.625 111 12200.15 21.30 54752.78 88888.00 2014-04-21 11:39:39.750 111 12200.25 21.32 54752.82 88888.00 2014-04-21 11:39:39.875 111 12200.33 21.32 54752.88 88888.00 2014-04-21 11:39:40.000 111 12200.30 21.32 54752.93 88888.00 2014-04-21 11:39:40.125 111 12200.40 21.25 54753.00 88888.00 2014-04-21 11:39:40.250 111 12200.48 21.25 54753.10 88888.00 2014-04-21 11:39:40.375 111 12200.50 21.20 54753.12 88888.00 2014-04-21 11:39:40.500 111 12200.42 21.15 54753.20 88888.00 2014-04-21 11:39:40.625 111 12200.48 21.07 54753.25 88888.00 2014-04-21 11:39:40.750 111 12200.58 20.98 54753.30 88888.00 2014-04-21 11:39:40.875 111 12200.65 20.90 54753.38 88888.00 2014-04-21 11:39:41.000 111 12200.70 20.82 54753.43 88888.00 2014-04-21 11:39:41.125 111 12200.73 20.73 54753.50 88888.00 2014-04-21 11:39:41.250 111 12200.75 20.57 54753.53 88888.00 2014-04-21 11:39:41.375 111 12200.88 20.48 54753.60 88888.00 2014-04-21 11:39:41.500 111 12200.92 20.40 54753.68 88888.00 2014-04-21 11:39:41.625 111 12200.95 20.32 54753.70 88888.00 2014-04-21 11:39:41.750 111 12200.98 20.25 54753.75 88888.00 2014-04-21 11:39:41.875 111 12201.08 20.18 54753.78 88888.00 2014-04-21 11:39:42.000 111 12201.17 20.10 54753.82 88888.00 2014-04-21 11:39:42.125 111 12201.20 20.05 54753.88 88888.00 2014-04-21 11:39:42.250 111 12201.17 20.07 54753.97 88888.00 2014-04-21 11:39:42.375 111 12201.23 20.10 54754.00 88888.00 2014-04-21 11:39:42.500 111 12201.15 20.12 54754.07 88888.00 2014-04-21 11:39:42.625 111 12201.08 20.18 54754.12 88888.00 2014-04-21 11:39:42.750 111 12201.02 20.20 54754.18 88888.00 2014-04-21 11:39:42.875 111 12201.00 20.23 54754.22 88888.00 2014-04-21 11:39:43.000 111 12200.98 20.25 54754.22 88888.00 2014-04-21 11:39:43.125 111 12200.92 20.35 54754.30 88888.00 2014-04-21 11:39:43.250 111 12200.80 20.45 54754.38 88888.00 2014-04-21 11:39:43.375 111 12200.75 20.52 54754.40 88888.00 2014-04-21 11:39:43.500 111 12200.73 20.62 54754.45 88888.00 2014-04-21 11:39:43.625 111 12200.75 20.77 54754.53 88888.00 2014-04-21 11:39:43.750 111 12200.70 20.95 54754.57 88888.00 2014-04-21 11:39:43.875 111 12200.60 21.07 54754.57 88888.00 2014-04-21 11:39:44.000 111 12200.48 21.18 54754.62 88888.00 2014-04-21 11:39:44.125 111 12200.35 21.30 54754.68 88888.00 2014-04-21 11:39:44.250 111 12200.15 21.52 54754.72 88888.00 2014-04-21 11:39:44.375 111 12200.08 21.68 54754.75 88888.00 2014-04-21 11:39:44.500 111 12200.08 21.85 54754.80 88888.00 2014-04-21 11:39:44.625 111 12200.02 21.98 54754.82 88888.00 2014-04-21 11:39:44.750 111 12200.00 22.10 54754.85 88888.00 2014-04-21 11:39:44.875 111 12199.90 22.27 54754.88 88888.00 2014-04-21 11:39:45.000 111 12199.77 22.45 54754.95 88888.00 2014-04-21 11:39:45.125 111 12199.60 22.57 54755.00 88888.00 2014-04-21 11:39:45.250 111 12199.50 22.77 54755.00 88888.00 2014-04-21 11:39:45.375 111 12199.50 22.90 54755.00 88888.00 2014-04-21 11:39:45.500 111 12199.38 23.02 54755.05 88888.00 2014-04-21 11:39:45.625 111 12199.27 23.15 54755.07 88888.00 2014-04-21 11:39:45.750 111 12199.20 23.25 54755.12 88888.00 2014-04-21 11:39:45.875 111 12199.20 23.35 54755.12 88888.00 2014-04-21 11:39:46.000 111 12199.17 23.48 54755.12 88888.00 2014-04-21 11:39:46.125 111 12199.12 23.55 54755.15 88888.00 2014-04-21 11:39:46.250 111 12198.98 23.60 54755.18 88888.00 2014-04-21 11:39:46.375 111 12198.88 23.65 54755.18 88888.00 2014-04-21 11:39:46.500 111 12198.83 23.68 54755.20 88888.00 2014-04-21 11:39:46.625 111 12198.83 23.68 54755.25 88888.00 2014-04-21 11:39:46.750 111 12198.83 23.80 54755.30 88888.00 2014-04-21 11:39:46.875 111 12198.80 23.88 54755.30 88888.00 2014-04-21 11:39:47.000 111 12198.80 23.95 54755.28 88888.00 2014-04-21 11:39:47.125 111 12198.83 23.95 54755.32 88888.00 2014-04-21 11:39:47.250 111 12198.77 24.02 54755.38 88888.00 2014-04-21 11:39:47.375 111 12198.77 24.05 54755.38 88888.00 2014-04-21 11:39:47.500 111 12198.70 24.18 54755.43 88888.00 2014-04-21 11:39:47.625 111 12198.67 24.23 54755.45 88888.00 2014-04-21 11:39:47.750 111 12198.70 24.27 54755.45 88888.00 2014-04-21 11:39:47.875 111 12198.75 24.35 54755.50 88888.00 2014-04-21 11:39:48.000 111 12198.77 24.40 54755.50 88888.00 2014-04-21 11:39:48.125 111 12198.70 24.52 54755.53 88888.00 2014-04-21 11:39:48.250 111 12198.80 24.62 54755.60 88888.00 2014-04-21 11:39:48.375 111 12198.90 24.68 54755.55 88888.00 2014-04-21 11:39:48.500 111 12199.08 24.75 54755.62 88888.00 2014-04-21 11:39:48.625 111 12199.12 24.82 54755.62 88888.00 2014-04-21 11:39:48.750 111 12199.15 24.93 54755.68 88888.00 2014-04-21 11:39:48.875 111 12199.20 25.05 54755.68 88888.00 2014-04-21 11:39:49.000 111 12199.27 25.12 54755.68 88888.00 2014-04-21 11:39:49.125 111 12199.33 25.32 54755.72 88888.00 2014-04-21 11:39:49.250 111 12199.30 25.43 54755.70 88888.00 2014-04-21 11:39:49.375 111 12199.38 25.52 54755.72 88888.00 2014-04-21 11:39:49.500 111 12199.48 25.57 54755.75 88888.00 2014-04-21 11:39:49.625 111 12199.55 25.60 54755.78 88888.00 2014-04-21 11:39:49.750 111 12199.67 25.68 54755.75 88888.00 2014-04-21 11:39:49.875 111 12199.83 25.75 54755.75 88888.00 2014-04-21 11:39:50.000 111 12199.95 25.82 54755.78 88888.00 2014-04-21 11:39:50.125 111 12199.92 25.80 54755.72 88888.00 2014-04-21 11:39:50.250 111 12199.95 25.88 54755.78 88888.00 2014-04-21 11:39:50.375 111 12200.00 25.93 54755.80 88888.00 2014-04-21 11:39:50.500 111 12200.05 25.98 54755.78 88888.00 2014-04-21 11:39:50.625 111 12200.10 25.98 54755.75 88888.00 2014-04-21 11:39:50.750 111 12200.17 26.00 54755.78 88888.00 2014-04-21 11:39:50.875 111 12200.27 26.07 54755.78 88888.00 2014-04-21 11:39:51.000 111 12200.30 26.18 54755.78 88888.00 2014-04-21 11:39:51.125 111 12200.30 26.25 54755.78 88888.00 2014-04-21 11:39:51.250 111 12200.35 26.32 54755.80 88888.00 2014-04-21 11:39:51.375 111 12200.42 26.40 54755.80 88888.00 2014-04-21 11:39:51.500 111 12200.52 26.50 54755.82 88888.00 2014-04-21 11:39:51.625 111 12200.58 26.65 54755.82 88888.00 2014-04-21 11:39:51.750 111 12200.55 26.75 54755.85 88888.00 2014-04-21 11:39:51.875 111 12200.45 26.88 54755.88 88888.00 2014-04-21 11:39:52.000 111 12200.48 27.10 54755.93 88888.00 2014-04-21 11:39:52.125 111 12200.45 27.27 54755.95 88888.00 2014-04-21 11:39:52.250 111 12200.42 27.45 54755.97 88888.00 2014-04-21 11:39:52.375 111 12200.38 27.62 54756.00 88888.00 2014-04-21 11:39:52.500 111 12200.35 27.82 54756.00 88888.00 2014-04-21 11:39:52.625 111 12200.27 28.00 54756.03 88888.00 2014-04-21 11:39:52.750 111 12200.23 28.15 54756.03 88888.00 2014-04-21 11:39:52.875 111 12200.15 28.38 54756.07 88888.00 2014-04-21 11:39:53.000 111 12200.08 28.55 54756.07 88888.00 2014-04-21 11:39:53.125 111 12200.00 28.75 54756.15 88888.00 2014-04-21 11:39:53.250 111 12199.83 28.95 54756.18 88888.00 2014-04-21 11:39:53.375 111 12199.83 29.07 54756.22 88888.00 2014-04-21 11:39:53.500 111 12199.80 29.23 54756.28 88888.00 2014-04-21 11:39:53.625 111 12199.73 29.38 54756.28 88888.00 2014-04-21 11:39:53.750 111 12199.58 29.52 54756.30 88888.00 2014-04-21 11:39:53.875 111 12199.50 29.62 54756.38 88888.00 2014-04-21 11:39:54.000 111 12199.50 29.73 54756.38 88888.00 2014-04-21 11:39:54.125 111 12199.58 29.85 54756.40 88888.00 2014-04-21 11:39:54.250 111 12199.58 29.95 54756.38 88888.00 2014-04-21 11:39:54.375 111 12199.52 30.02 54756.43 88888.00 2014-04-21 11:39:54.500 111 12199.48 30.12 54756.45 88888.00 2014-04-21 11:39:54.625 111 12199.48 30.20 54756.47 88888.00 2014-04-21 11:39:54.750 111 12199.48 30.23 54756.50 88888.00 2014-04-21 11:39:54.875 111 12199.42 30.27 54756.47 88888.00 2014-04-21 11:39:55.000 111 12199.40 30.27 54756.50 88888.00 2014-04-21 11:39:55.125 111 12199.42 30.32 54756.50 88888.00 2014-04-21 11:39:55.250 111 12199.48 30.32 54756.53 88888.00 2014-04-21 11:39:55.375 111 12199.55 30.27 54756.53 88888.00 2014-04-21 11:39:55.500 111 12199.65 30.25 54756.47 88888.00 2014-04-21 11:39:55.625 111 12199.77 30.25 54756.53 88888.00 2014-04-21 11:39:55.750 111 12199.85 30.20 54756.53 88888.00 2014-04-21 11:39:55.875 111 12199.90 30.10 54756.50 88888.00 2014-04-21 11:39:56.000 111 12199.98 30.02 54756.45 88888.00 2014-04-21 11:39:56.125 111 12200.10 29.93 54756.45 88888.00 2014-04-21 11:39:56.250 111 12200.23 29.80 54756.47 88888.00 2014-04-21 11:39:56.375 111 12200.38 29.73 54756.47 88888.00 2014-04-21 11:39:56.500 111 12200.48 29.62 54756.47 88888.00 2014-04-21 11:39:56.625 111 12200.58 29.50 54756.43 88888.00 2014-04-21 11:39:56.750 111 12200.77 29.35 54756.43 88888.00 2014-04-21 11:39:56.875 111 12200.95 29.20 54756.40 88888.00 2014-04-21 11:39:57.000 111 12201.05 29.00 54756.30 88888.00 2014-04-21 11:39:57.125 111 12201.17 28.85 54756.32 88888.00 2014-04-21 11:39:57.250 111 12201.33 28.65 54756.32 88888.00 2014-04-21 11:39:57.375 111 12201.50 28.50 54756.25 88888.00 2014-04-21 11:39:57.500 111 12201.62 28.27 54756.25 88888.00 2014-04-21 11:39:57.625 111 12201.77 28.05 54756.20 88888.00 2014-04-21 11:39:57.750 111 12201.98 27.90 54756.15 88888.00 2014-04-21 11:39:57.875 111 12202.12 27.68 54756.10 88888.00 2014-04-21 11:39:58.000 111 12202.23 27.45 54756.10 88888.00 2014-04-21 11:39:58.125 111 12202.35 27.30 54756.07 88888.00 2014-04-21 11:39:58.250 111 12202.48 27.07 54756.07 88888.00 2014-04-21 11:39:58.375 111 12202.58 26.88 54756.03 88888.00 2014-04-21 11:39:58.500 111 12202.62 26.68 54756.03 88888.00 2014-04-21 11:39:58.625 111 12202.65 26.45 54756.00 88888.00 2014-04-21 11:39:58.750 111 12202.70 26.27 54755.97 88888.00 2014-04-21 11:39:58.875 111 12202.75 26.18 54755.97 88888.00 2014-04-21 11:39:59.000 111 12202.85 26.00 54755.95 88888.00 2014-04-21 11:39:59.125 111 12202.92 25.85 54755.90 88888.00 2014-04-21 11:39:59.250 111 12202.98 25.68 54755.93 88888.00 2014-04-21 11:39:59.375 111 12202.95 25.57 54755.90 88888.00 2014-04-21 11:39:59.500 111 12202.90 25.43 54755.90 88888.00 2014-04-21 11:39:59.625 111 12202.90 25.30 54755.90 88888.00 2014-04-21 11:39:59.750 111 12202.95 25.20 54755.88 88888.00 2014-04-21 11:39:59.875 111 12203.00 25.10 54755.88 88888.00 2014-04-21 11:40:00.000 111 12202.98 25.02 54755.88 88888.00 2014-04-21 11:40:00.125 111 12202.98 24.93 54755.88 88888.00 2014-04-21 11:40:00.250 111 12203.00 24.82 54755.88 88888.00 2014-04-21 11:40:00.375 111 12202.95 24.80 54755.85 88888.00 2014-04-21 11:40:00.500 111 12202.90 24.77 54755.88 88888.00 2014-04-21 11:40:00.625 111 12202.83 24.70 54755.88 88888.00 2014-04-21 11:40:00.750 111 12202.85 24.65 54755.85 88888.00 2014-04-21 11:40:00.875 111 12202.92 24.60 54755.80 88888.00 2014-04-21 11:40:01.000 111 12202.98 24.52 54755.80 88888.00 2014-04-21 11:40:01.125 111 12203.08 24.50 54755.88 88888.00 2014-04-21 11:40:01.250 111 12203.15 24.40 54755.88 88888.00 2014-04-21 11:40:01.375 111 12203.23 24.35 54755.88 88888.00 2014-04-21 11:40:01.500 111 12203.25 24.25 54755.88 88888.00 2014-04-21 11:40:01.625 111 12203.30 24.20 54755.80 88888.00 2014-04-21 11:40:01.750 111 12203.40 24.18 54755.88 88888.00 2014-04-21 11:40:01.875 111 12203.40 24.12 54755.82 88888.00 2014-04-21 11:40:02.000 111 12203.50 24.07 54755.82 88888.00 2014-04-21 11:40:02.125 111 12203.60 24.07 54755.88 88888.00 2014-04-21 11:40:02.250 111 12203.73 24.07 54755.93 88888.00 2014-04-21 11:40:02.375 111 12203.80 24.05 54755.85 88888.00 2014-04-21 11:40:02.500 111 12203.92 24.07 54755.88 88888.00 2014-04-21 11:40:02.625 111 12203.92 24.10 54755.90 88888.00 2014-04-21 11:40:02.750 111 12203.83 24.15 54755.93 88888.00 2014-04-21 11:40:02.875 111 12203.85 24.20 54755.95 88888.00 2014-04-21 11:40:03.000 111 12203.85 24.23 54755.95 88888.00 2014-04-21 11:40:03.125 111 12203.85 24.30 54755.95 88888.00 2014-04-21 11:40:03.250 111 12203.80 24.30 54755.97 88888.00 2014-04-21 11:40:03.375 111 12203.88 24.32 54755.97 88888.00 2014-04-21 11:40:03.500 111 12203.92 24.35 54756.00 88888.00 2014-04-21 11:40:03.625 111 12204.05 24.35 54756.00 88888.00 2014-04-21 11:40:03.750 111 12204.12 24.32 54756.00 88888.00 2014-04-21 11:40:03.875 111 12204.17 24.27 54756.00 88888.00 2014-04-21 11:40:04.000 111 12204.25 24.20 54756.00 88888.00 2014-04-21 11:40:04.125 111 12204.38 24.12 54756.03 88888.00 2014-04-21 11:40:04.250 111 12204.45 24.07 54756.07 88888.00 2014-04-21 11:40:04.375 111 12204.50 24.00 54756.07 88888.00 2014-04-21 11:40:04.500 111 12204.55 23.95 54756.07 88888.00 2014-04-21 11:40:04.625 111 12204.62 23.85 54756.10 88888.00 2014-04-21 11:40:04.750 111 12204.70 23.75 54756.07 88888.00 2014-04-21 11:40:04.875 111 12204.73 23.62 54756.07 88888.00 2014-04-21 11:40:05.000 111 12204.77 23.55 54756.12 88888.00 2014-04-21 11:40:05.125 111 12204.88 23.52 54756.12 88888.00 2014-04-21 11:40:05.250 111 12204.98 23.40 54756.15 88888.00 2014-04-21 11:40:05.375 111 12205.08 23.32 54756.15 88888.00 2014-04-21 11:40:05.500 111 12205.17 23.23 54756.15 88888.00 2014-04-21 11:40:05.625 111 12205.23 23.12 54756.15 88888.00 2014-04-21 11:40:05.750 111 12205.23 23.02 54756.20 88888.00 2014-04-21 11:40:05.875 111 12205.30 22.90 54756.22 88888.00 2014-04-21 11:40:06.000 111 12205.38 22.85 54756.22 88888.00 2014-04-21 11:40:06.125 111 12205.50 22.80 54756.30 88888.00 2014-04-21 11:40:06.250 111 12205.52 22.73 54756.35 88888.00 2014-04-21 11:40:06.375 111 12205.52 22.62 54756.35 88888.00 2014-04-21 11:40:06.500 111 12205.60 22.55 54756.38 88888.00 2014-04-21 11:40:06.625 111 12205.67 22.48 54756.38 88888.00 2014-04-21 11:40:06.750 111 12205.73 22.48 54756.45 88888.00 2014-04-21 11:40:06.875 111 12205.75 22.38 54756.55 88888.00 2014-04-21 11:40:07.000 111 12205.80 22.20 54756.57 88888.00 2014-04-21 11:40:07.125 111 12205.85 22.07 54756.60 88888.00 2014-04-21 11:40:07.250 111 12205.83 21.95 54756.70 88888.00 2014-04-21 11:40:07.375 111 12205.83 21.85 54756.68 88888.00 2014-04-21 11:40:07.500 111 12205.85 21.75 54756.72 88888.00 2014-04-21 11:40:07.625 111 12206.00 21.60 54756.78 88888.00 2014-04-21 11:40:07.750 111 12206.08 21.52 54756.85 88888.00 2014-04-21 11:40:07.875 111 12206.12 21.40 54756.93 88888.00 2014-04-21 11:40:08.000 111 12206.15 21.30 54756.95 88888.00 2014-04-21 11:40:08.125 111 12206.12 21.20 54757.00 88888.00 2014-04-21 11:40:08.250 111 12206.20 21.05 54757.05 88888.00 2014-04-21 11:40:08.375 111 12206.33 20.95 54757.05 88888.00 2014-04-21 11:40:08.500 111 12206.40 20.82 54757.12 88888.00 2014-04-21 11:40:08.625 111 12206.48 20.73 54757.18 88888.00 2014-04-21 11:40:08.750 111 12206.58 20.60 54757.20 88888.00 2014-04-21 11:40:08.875 111 12206.67 20.50 54757.20 88888.00 2014-04-21 11:40:09.000 111 12206.83 20.40 54757.28 88888.00 2014-04-21 11:40:09.125 111 12206.95 20.27 54757.30 88888.00 2014-04-21 11:40:09.250 111 12207.02 20.15 54757.32 88888.00 2014-04-21 11:40:09.375 111 12207.10 20.07 54757.35 88888.00 2014-04-21 11:40:09.500 111 12207.25 20.00 54757.40 88888.00 2014-04-21 11:40:09.625 111 12207.42 19.88 54757.43 88888.00 2014-04-21 11:40:09.750 111 12207.55 19.75 54757.43 88888.00 2014-04-21 11:40:09.875 111 12207.60 19.68 54757.45 88888.00 2014-04-21 11:40:10.000 111 12207.67 19.55 54757.45 88888.00 2014-04-21 11:40:10.125 111 12207.88 19.45 54757.50 88888.00 2014-04-21 11:40:10.250 111 12208.08 19.38 54757.50 88888.00 2014-04-21 11:40:10.375 111 12208.20 19.32 54757.55 88888.00 2014-04-21 11:40:10.500 111 12208.30 19.27 54757.55 88888.00 2014-04-21 11:40:10.625 111 12208.27 19.23 54757.55 88888.00 2014-04-21 11:40:10.750 111 12208.38 19.20 54757.57 88888.00 2014-04-21 11:40:10.875 111 12208.50 19.15 54757.60 88888.00 2014-04-21 11:40:11.000 111 12208.55 19.15 54757.60 88888.00 2014-04-21 11:40:11.125 111 12208.67 19.18 54757.65 88888.00 2014-04-21 11:40:11.250 111 12208.70 19.23 54757.68 88888.00 2014-04-21 11:40:11.375 111 12208.75 19.25 54757.68 88888.00 2014-04-21 11:40:11.500 111 12208.73 19.27 54757.70 88888.00 2014-04-21 11:40:11.625 111 12208.67 19.32 54757.70 88888.00 2014-04-21 11:40:11.750 111 12208.73 19.40 54757.78 88888.00 2014-04-21 11:40:11.875 111 12208.77 19.48 54757.82 88888.00 2014-04-21 11:40:12.000 111 12208.75 19.50 54757.82 88888.00 2014-04-21 11:40:12.125 111 12208.70 19.55 54757.85 88888.00 2014-04-21 11:40:12.250 111 12208.70 19.57 54757.88 88888.00 2014-04-21 11:40:12.375 111 12208.73 19.65 54757.90 88888.00 2014-04-21 11:40:12.500 111 12208.67 19.62 54757.90 88888.00 2014-04-21 11:40:12.625 111 12208.65 19.60 54757.95 88888.00 2014-04-21 11:40:12.750 111 12208.67 19.62 54758.03 88888.00 2014-04-21 11:40:12.875 111 12208.65 19.60 54758.03 88888.00 2014-04-21 11:40:13.000 111 12208.70 19.60 54758.05 88888.00 2014-04-21 11:40:13.125 111 12208.73 19.55 54758.05 88888.00 2014-04-21 11:40:13.250 111 12208.75 19.50 54758.07 88888.00 2014-04-21 11:40:13.375 111 12208.75 19.50 54758.12 88888.00 2014-04-21 11:40:13.500 111 12208.80 19.55 54758.15 88888.00 2014-04-21 11:40:13.625 111 12208.90 19.50 54758.15 88888.00 2014-04-21 11:40:13.750 111 12209.05 19.48 54758.12 88888.00 2014-04-21 11:40:13.875 111 12209.17 19.50 54758.12 88888.00 2014-04-21 11:40:14.000 111 12209.23 19.52 54758.15 88888.00 2014-04-21 11:40:14.125 111 12209.35 19.57 54758.18 88888.00 2014-04-21 11:40:14.250 111 12209.50 19.62 54758.20 88888.00 2014-04-21 11:40:14.375 111 12209.60 19.62 54758.18 88888.00 2014-04-21 11:40:14.500 111 12209.62 19.62 54758.18 88888.00 2014-04-21 11:40:14.625 111 12209.67 19.65 54758.18 88888.00 2014-04-21 11:40:14.750 111 12209.77 19.68 54758.20 88888.00 2014-04-21 11:40:14.875 111 12209.92 19.70 54758.20 88888.00 2014-04-21 11:40:15.000 111 12210.05 19.68 54758.12 88888.00 2014-04-21 11:40:15.125 111 12210.12 19.68 54758.15 88888.00 2014-04-21 11:40:15.250 111 12210.25 19.73 54758.12 88888.00 2014-04-21 11:40:15.375 111 12210.40 19.75 54758.10 88888.00 2014-04-21 11:40:15.500 111 12210.52 19.75 54758.10 88888.00 2014-04-21 11:40:15.625 111 12210.65 19.75 54758.07 88888.00 2014-04-21 11:40:15.750 111 12210.75 19.77 54758.05 88888.00 2014-04-21 11:40:15.875 111 12210.88 19.80 54758.05 88888.00 2014-04-21 11:40:16.000 111 12211.02 19.82 54758.03 88888.00 2014-04-21 11:40:16.125 111 12211.12 19.80 54758.03 88888.00 2014-04-21 11:40:16.250 111 12211.23 19.82 54758.00 88888.00 2014-04-21 11:40:16.375 111 12211.40 19.82 54757.95 88888.00 2014-04-21 11:40:16.500 111 12211.55 19.85 54757.95 88888.00 2014-04-21 11:40:16.625 111 12211.67 19.85 54757.93 88888.00 2014-04-21 11:40:16.750 111 12211.85 19.88 54757.93 88888.00 2014-04-21 11:40:16.875 111 12212.00 19.88 54757.93 88888.00 2014-04-21 11:40:17.000 111 12212.15 19.90 54757.88 88888.00 2014-04-21 11:40:17.125 111 12212.25 19.95 54757.88 88888.00 2014-04-21 11:40:17.250 111 12212.35 20.00 54757.88 88888.00 2014-04-21 11:40:17.375 111 12212.48 20.05 54757.88 88888.00 2014-04-21 11:40:17.500 111 12212.60 20.12 54757.85 88888.00 2014-04-21 11:40:17.625 111 12212.75 20.18 54757.82 88888.00 2014-04-21 11:40:17.750 111 12212.90 20.25 54757.85 88888.00 2014-04-21 11:40:17.875 111 12213.05 20.30 54757.82 88888.00 2014-04-21 11:40:18.000 111 12213.05 20.38 54757.80 88888.00 2014-04-21 11:40:18.125 111 12213.10 20.48 54757.80 88888.00 2014-04-21 11:40:18.250 111 12213.20 20.57 54757.82 88888.00 2014-04-21 11:40:18.375 111 12213.25 20.57 54757.80 88888.00 2014-04-21 11:40:18.500 111 12213.30 20.65 54757.82 88888.00 2014-04-21 11:40:18.625 111 12213.42 20.68 54757.82 88888.00 2014-04-21 11:40:18.750 111 12213.60 20.70 54757.80 88888.00 2014-04-21 11:40:18.875 111 12213.62 20.73 54757.80 88888.00 2014-04-21 11:40:19.000 111 12213.67 20.73 54757.80 88888.00 2014-04-21 11:40:19.125 111 12213.85 20.70 54757.85 88888.00 2014-04-21 11:40:19.250 111 12214.05 20.65 54757.80 88888.00 2014-04-21 11:40:19.375 111 12214.15 20.52 54757.80 88888.00 2014-04-21 11:40:19.500 111 12214.25 20.45 54757.80 88888.00 2014-04-21 11:40:19.625 111 12214.38 20.35 54757.78 88888.00 2014-04-21 11:40:19.750 111 12214.42 20.30 54757.80 88888.00 2014-04-21 11:40:19.875 111 12214.48 20.23 54757.80 88888.00 2014-04-21 11:40:20.000 111 12214.45 20.12 54757.82 88888.00 2014-04-21 11:40:20.125 111 12214.50 20.00 54757.85 88888.00 2014-04-21 11:40:20.250 111 12214.55 19.93 54757.85 88888.00 2014-04-21 11:40:20.375 111 12214.65 19.85 54757.82 88888.00 2014-04-21 11:40:20.500 111 12214.75 19.77 54757.80 88888.00 2014-04-21 11:40:20.625 111 12214.83 19.77 54757.80 88888.00 2014-04-21 11:40:20.750 111 12214.98 19.73 54757.82 88888.00 2014-04-21 11:40:20.875 111 12215.12 19.70 54757.85 88888.00 2014-04-21 11:40:21.000 111 12215.20 19.65 54757.82 88888.00 2014-04-21 11:40:21.125 111 12215.30 19.65 54757.80 88888.00 2014-04-21 11:40:21.250 111 12215.33 19.68 54757.82 88888.00 2014-04-21 11:40:21.375 111 12215.48 19.65 54757.82 88888.00 2014-04-21 11:40:21.500 111 12215.65 19.65 54757.85 88888.00 2014-04-21 11:40:21.625 111 12215.83 19.68 54757.85 88888.00 2014-04-21 11:40:21.750 111 12215.85 19.68 54757.85 88888.00 2014-04-21 11:40:21.875 111 12215.85 19.68 54757.85 88888.00 2014-04-21 11:40:22.000 111 12215.85 19.68 54757.82 88888.00 2014-04-21 11:40:22.125 111 12215.85 19.73 54757.85 88888.00 2014-04-21 11:40:22.250 111 12215.85 19.70 54757.90 88888.00 2014-04-21 11:40:22.375 111 12215.95 19.68 54757.90 88888.00 2014-04-21 11:40:22.500 111 12216.08 19.65 54757.90 88888.00 2014-04-21 11:40:22.625 111 12216.15 19.60 54757.95 88888.00 2014-04-21 11:40:22.750 111 12216.17 19.55 54757.93 88888.00 2014-04-21 11:40:22.875 111 12216.23 19.45 54757.95 88888.00 2014-04-21 11:40:23.000 111 12216.35 19.40 54757.97 88888.00 2014-04-21 11:40:23.125 111 12216.38 19.38 54758.00 88888.00 2014-04-21 11:40:23.250 111 12216.35 19.25 54758.03 88888.00 2014-04-21 11:40:23.375 111 12216.35 19.23 54758.05 88888.00 2014-04-21 11:40:23.500 111 12216.40 19.18 54758.07 88888.00 2014-04-21 11:40:23.625 111 12216.42 19.15 54758.10 88888.00 2014-04-21 11:40:23.750 111 12216.42 19.10 54758.07 88888.00 2014-04-21 11:40:23.875 111 12216.50 19.07 54758.18 88888.00 2014-04-21 11:40:24.000 111 12216.52 19.02 54758.20 88888.00 2014-04-21 11:40:24.125 111 12216.42 18.93 54758.25 88888.00 2014-04-21 11:40:24.250 111 12216.38 18.88 54758.25 88888.00 2014-04-21 11:40:24.375 111 12216.42 18.77 54758.25 88888.00 2014-04-21 11:40:24.500 111 12216.52 18.75 54758.25 88888.00 2014-04-21 11:40:24.625 111 12216.50 18.65 54758.28 88888.00 2014-04-21 11:40:24.750 111 12216.42 18.55 54758.32 88888.00 2014-04-21 11:40:24.875 111 12216.45 18.55 54758.38 88888.00 2014-04-21 11:40:25.000 111 12216.52 18.52 54758.38 88888.00 2014-04-21 11:40:25.125 111 12216.48 18.43 54758.40 88888.00 2014-04-21 11:40:25.250 111 12216.40 18.38 54758.43 88888.00 2014-04-21 11:40:25.375 111 12216.45 18.32 54758.47 88888.00 2014-04-21 11:40:25.500 111 12216.50 18.32 54758.47 88888.00 2014-04-21 11:40:25.625 111 12216.45 18.20 54758.47 88888.00 2014-04-21 11:40:25.750 111 12216.38 18.15 54758.53 88888.00 2014-04-21 11:40:25.875 111 12216.35 18.18 54758.55 88888.00 2014-04-21 11:40:26.000 111 12216.35 18.15 54758.57 88888.00 2014-04-21 11:40:26.125 111 12216.33 18.12 54758.60 88888.00 2014-04-21 11:40:26.250 111 12216.30 18.10 54758.70 88888.00 2014-04-21 11:40:26.375 111 12216.30 18.10 54758.70 88888.00 2014-04-21 11:40:26.500 111 12216.35 18.15 54758.75 88888.00 2014-04-21 11:40:26.625 111 12216.38 18.20 54758.75 88888.00 2014-04-21 11:40:26.750 111 12216.35 18.27 54758.80 88888.00 2014-04-21 11:40:26.875 111 12216.30 18.32 54758.85 88888.00 2014-04-21 11:40:27.000 111 12216.25 18.38 54758.88 88888.00 2014-04-21 11:40:27.125 111 12216.12 18.43 54758.88 88888.00 2014-04-21 11:40:27.250 111 12216.08 18.52 54758.97 88888.00 2014-04-21 11:40:27.375 111 12216.12 18.62 54758.93 88888.00 2014-04-21 11:40:27.500 111 12216.10 18.65 54759.00 88888.00 2014-04-21 11:40:27.625 111 12215.98 18.75 54759.03 88888.00 2014-04-21 11:40:27.750 111 12215.90 18.82 54759.07 88888.00 2014-04-21 11:40:27.875 111 12215.83 18.90 54759.10 88888.00 2014-04-21 11:40:28.000 111 12215.80 18.95 54759.10 88888.00 2014-04-21 11:40:28.125 111 12215.77 19.05 54759.10 88888.00 2014-04-21 11:40:28.250 111 12215.70 19.07 54759.15 88888.00 2014-04-21 11:40:28.375 111 12215.65 19.10 54759.18 88888.00 2014-04-21 11:40:28.500 111 12215.58 19.15 54759.18 88888.00 2014-04-21 11:40:28.625 111 12215.58 19.18 54759.20 88888.00 2014-04-21 11:40:28.750 111 12215.58 19.18 54759.20 88888.00 2014-04-21 11:40:28.875 111 12215.52 19.20 54759.22 88888.00 2014-04-21 11:40:29.000 111 12215.58 19.23 54759.28 88888.00 2014-04-21 11:40:29.125 111 12215.58 19.25 54759.32 88888.00 2014-04-21 11:40:29.250 111 12215.58 19.25 54759.32 88888.00 2014-04-21 11:40:29.375 111 12215.60 19.25 54759.35 88888.00 2014-04-21 11:40:29.500 111 12215.65 19.25 54759.35 88888.00 2014-04-21 11:40:29.625 111 12215.65 19.27 54759.38 88888.00 2014-04-21 11:40:29.750 111 12215.65 19.30 54759.43 88888.00 2014-04-21 11:40:29.875 111 12215.65 19.30 54759.47 88888.00 2014-04-21 11:40:30.000 111 12215.67 19.27 54759.47 88888.00 2014-04-21 11:40:30.125 111 12215.67 19.25 54759.50 88888.00 2014-04-21 11:40:30.250 111 12215.73 19.23 54759.55 88888.00 2014-04-21 11:40:30.375 111 12215.80 19.23 54759.55 88888.00 2014-04-21 11:40:30.500 111 12215.77 19.18 54759.57 88888.00 2014-04-21 11:40:30.625 111 12215.73 19.15 54759.65 88888.00 2014-04-21 11:40:30.750 111 12215.73 19.10 54759.68 88888.00 2014-04-21 11:40:30.875 111 12215.67 19.05 54759.68 88888.00 2014-04-21 11:40:31.000 111 12215.58 18.98 54759.72 88888.00 2014-04-21 11:40:31.125 111 12215.50 18.90 54759.80 88888.00 2014-04-21 11:40:31.250 111 12215.52 18.85 54759.80 88888.00 2014-04-21 11:40:31.375 111 12215.50 18.75 54759.80 88888.00 2014-04-21 11:40:31.500 111 12215.48 18.68 54759.88 88888.00 2014-04-21 11:40:31.625 111 12215.50 18.57 54759.90 88888.00 2014-04-21 11:40:31.750 111 12215.50 18.45 54759.93 88888.00 2014-04-21 11:40:31.875 111 12215.55 18.38 54759.95 88888.00 2014-04-21 11:40:32.000 111 12215.52 18.25 54759.95 88888.00 2014-04-21 11:40:32.125 111 12215.52 18.10 54759.95 88888.00 2014-04-21 11:40:32.250 111 12215.48 17.98 54760.00 88888.00 2014-04-21 11:40:32.375 111 12215.50 17.88 54760.00 88888.00 2014-04-21 11:40:32.500 111 12215.60 17.80 54760.00 88888.00 2014-04-21 11:40:32.625 111 12215.67 17.68 54760.03 88888.00 2014-04-21 11:40:32.750 111 12215.77 17.57 54760.03 88888.00 2014-04-21 11:40:32.875 111 12215.88 17.48 54760.05 88888.00 2014-04-21 11:40:33.000 111 12215.98 17.38 54760.07 88888.00 2014-04-21 11:40:33.125 111 12216.08 17.32 54760.10 88888.00 2014-04-21 11:40:33.250 111 12216.20 17.20 54760.10 88888.00 2014-04-21 11:40:33.375 111 12216.25 17.10 54760.10 88888.00 2014-04-21 11:40:33.500 111 12216.27 17.07 54760.12 88888.00 2014-04-21 11:40:33.625 111 12216.38 17.02 54760.12 88888.00 2014-04-21 11:40:33.750 111 12216.40 16.98 54760.12 88888.00 2014-04-21 11:40:33.875 111 12216.48 16.95 54760.10 88888.00 2014-04-21 11:40:34.000 111 12216.65 16.90 54760.12 88888.00 2014-04-21 11:40:34.125 111 12216.77 16.85 54760.18 88888.00 2014-04-21 11:40:34.250 111 12216.83 16.82 54760.20 88888.00 2014-04-21 11:40:34.375 111 12216.90 16.82 54760.18 88888.00 2014-04-21 11:40:34.500 111 12217.02 16.80 54760.18 88888.00 2014-04-21 11:40:34.625 111 12217.15 16.80 54760.20 88888.00 2014-04-21 11:40:34.750 111 12217.23 16.77 54760.20 88888.00 2014-04-21 11:40:34.875 111 12217.33 16.77 54760.22 88888.00 2014-04-21 11:40:35.000 111 12217.42 16.73 54760.22 88888.00 2014-04-21 11:40:35.125 111 12217.48 16.70 54760.25 88888.00 2014-04-21 11:40:35.250 111 12217.48 16.68 54760.25 88888.00 2014-04-21 11:40:35.375 111 12217.58 16.68 54760.22 88888.00 2014-04-21 11:40:35.500 111 12217.65 16.65 54760.25 88888.00 2014-04-21 11:40:35.625 111 12217.75 16.60 54760.25 88888.00 2014-04-21 11:40:35.750 111 12217.88 16.57 54760.28 88888.00 2014-04-21 11:40:35.875 111 12217.98 16.57 54760.32 88888.00 2014-04-21 11:40:36.000 111 12218.00 16.57 54760.30 88888.00 2014-04-21 11:40:36.125 111 12218.00 16.52 54760.35 88888.00 2014-04-21 11:40:36.250 111 12218.05 16.48 54760.38 88888.00 2014-04-21 11:40:36.375 111 12218.10 16.45 54760.43 88888.00 2014-04-21 11:40:36.500 111 12218.23 16.43 54760.47 88888.00 2014-04-21 11:40:36.625 111 12218.38 16.38 54760.40 88888.00 2014-04-21 11:40:36.750 111 12218.50 16.32 54760.47 88888.00 2014-04-21 11:40:36.875 111 12218.58 16.25 54760.47 88888.00 2014-04-21 11:40:37.000 111 12218.52 16.18 54760.47 88888.00 2014-04-21 11:40:37.125 111 12218.60 16.10 54760.53 88888.00 2014-04-21 11:40:37.250 111 12218.70 15.95 54760.53 88888.00 2014-04-21 11:40:37.375 111 12218.80 15.90 54760.53 88888.00 2014-04-21 11:40:37.500 111 12218.92 15.78 54760.55 88888.00 2014-04-21 11:40:37.625 111 12219.00 15.70 54760.57 88888.00 2014-04-21 11:40:37.750 111 12219.02 15.60 54760.55 88888.00 2014-04-21 11:40:37.875 111 12219.05 15.53 54760.50 88888.00 2014-04-21 11:40:38.000 111 12219.08 15.53 54760.53 88888.00 2014-04-21 11:40:38.125 111 12219.05 15.47 54760.55 88888.00 2014-04-21 11:40:38.250 111 12219.08 15.50 54760.57 88888.00 2014-04-21 11:40:38.375 111 12219.02 15.45 54760.57 88888.00 2014-04-21 11:40:38.500 111 12219.05 15.50 54760.55 88888.00 2014-04-21 11:40:38.625 111 12219.12 15.55 54760.57 88888.00 2014-04-21 11:40:38.750 111 12219.20 15.57 54760.60 88888.00 2014-04-21 11:40:38.875 111 12219.25 15.57 54760.60 88888.00 2014-04-21 11:40:39.000 111 12219.25 15.57 54760.57 88888.00 2014-04-21 11:40:39.125 111 12219.25 15.60 54760.55 88888.00 2014-04-21 11:40:39.250 111 12219.23 15.65 54760.55 88888.00 2014-04-21 11:40:39.375 111 12219.23 15.68 54760.53 88888.00 2014-04-21 11:40:39.500 111 12219.23 15.70 54760.57 88888.00 2014-04-21 11:40:39.625 111 12219.27 15.75 54760.57 88888.00 2014-04-21 11:40:39.750 111 12219.50 15.72 54760.55 88888.00 2014-04-21 11:40:39.875 111 12219.55 15.75 54760.55 88888.00 2014-04-21 11:40:40.000 111 12219.50 15.82 54760.55 88888.00 2014-04-21 11:40:40.125 111 12219.50 15.78 54760.55 88888.00 2014-04-21 11:40:40.250 111 12219.62 15.80 54760.57 88888.00 2014-04-21 11:40:40.375 111 12219.70 15.78 54760.60 88888.00 2014-04-21 11:40:40.500 111 12219.88 15.85 54760.55 88888.00 2014-04-21 11:40:40.625 111 12219.90 15.80 54760.55 88888.00 2014-04-21 11:40:40.750 111 12219.95 15.80 54760.57 88888.00 2014-04-21 11:40:40.875 111 12220.00 15.82 54760.57 88888.00 2014-04-21 11:40:41.000 111 12220.00 15.82 54760.57 88888.00 2014-04-21 11:40:41.125 111 12220.10 15.90 54760.60 88888.00 2014-04-21 11:40:41.250 111 12220.08 15.93 54760.62 88888.00 2014-04-21 11:40:41.375 111 12220.08 15.93 54760.65 88888.00 2014-04-21 11:40:41.500 111 12220.10 15.95 54760.62 88888.00 2014-04-21 11:40:41.625 111 12220.10 16.02 54760.65 88888.00 2014-04-21 11:40:41.750 111 12220.17 16.12 54760.68 88888.00 2014-04-21 11:40:41.875 111 12220.23 16.20 54760.70 88888.00 2014-04-21 11:40:42.000 111 12220.23 16.27 54760.68 88888.00 2014-04-21 11:40:42.125 111 12220.25 16.35 54760.72 88888.00 2014-04-21 11:40:42.250 111 12220.27 16.45 54760.75 88888.00 2014-04-21 11:40:42.375 111 12220.23 16.52 54760.72 88888.00 2014-04-21 11:40:42.500 111 12220.20 16.60 54760.75 88888.00 2014-04-21 11:40:42.625 111 12220.17 16.73 54760.75 88888.00 2014-04-21 11:40:42.750 111 12220.15 16.88 54760.75 88888.00 2014-04-21 11:40:42.875 111 12220.12 17.00 54760.78 88888.00 2014-04-21 11:40:43.000 111 12220.23 17.05 54760.75 88888.00 2014-04-21 11:40:43.125 111 12220.15 17.18 54760.80 88888.00 2014-04-21 11:40:43.250 111 12220.08 17.35 54760.82 88888.00 2014-04-21 11:40:43.375 111 12220.00 17.45 54760.88 88888.00 2014-04-21 11:40:43.500 111 12219.92 17.62 54760.85 88888.00 2014-04-21 11:40:43.625 111 12219.92 17.75 54760.85 88888.00 2014-04-21 11:40:43.750 111 12219.90 17.82 54760.85 88888.00 2014-04-21 11:40:43.875 111 12219.80 17.90 54760.82 88888.00 2014-04-21 11:40:44.000 111 12219.77 17.95 54760.85 88888.00 2014-04-21 11:40:44.125 111 12219.83 18.00 54760.85 88888.00 2014-04-21 11:40:44.250 111 12219.75 18.07 54760.85 88888.00 2014-04-21 11:40:44.375 111 12219.70 18.10 54760.85 88888.00 2014-04-21 11:40:44.500 111 12219.70 18.15 54760.82 88888.00 2014-04-21 11:40:44.625 111 12219.67 18.23 54760.82 88888.00 2014-04-21 11:40:44.750 111 12219.73 18.27 54760.82 88888.00 2014-04-21 11:40:44.875 111 12219.75 18.32 54760.80 88888.00 2014-04-21 11:40:45.000 111 12219.70 18.35 54760.78 88888.00 2014-04-21 11:40:45.125 111 12219.65 18.38 54760.80 88888.00 2014-04-21 11:40:45.250 111 12219.67 18.43 54760.78 88888.00 2014-04-21 11:40:45.375 111 12219.70 18.43 54760.75 88888.00 2014-04-21 11:40:45.500 111 12219.75 18.43 54760.75 88888.00 2014-04-21 11:40:45.625 111 12219.80 18.43 54760.72 88888.00 2014-04-21 11:40:45.750 111 12219.80 18.43 54760.68 88888.00 2014-04-21 11:40:45.875 111 12219.85 18.40 54760.62 88888.00 2014-04-21 11:40:46.000 111 12219.92 18.38 54760.60 88888.00 2014-04-21 11:40:46.125 111 12219.98 18.32 54760.57 88888.00 2014-04-21 11:40:46.250 111 12220.02 18.25 54760.57 88888.00 2014-04-21 11:40:46.375 111 12220.12 18.20 54760.50 88888.00 2014-04-21 11:40:46.500 111 12220.20 18.10 54760.53 88888.00 2014-04-21 11:40:46.625 111 12220.25 18.00 54760.47 88888.00 2014-04-21 11:40:46.750 111 12220.45 17.93 54760.43 88888.00 2014-04-21 11:40:46.875 111 12220.62 17.90 54760.40 88888.00 2014-04-21 11:40:47.000 111 12220.70 17.85 54760.38 88888.00 2014-04-21 11:40:47.125 111 12220.75 17.82 54760.40 88888.00 2014-04-21 11:40:47.250 111 12220.80 17.77 54760.38 88888.00 2014-04-21 11:40:47.375 111 12220.80 17.80 54760.35 88888.00 2014-04-21 11:40:47.500 111 12220.83 17.77 54760.30 88888.00 2014-04-21 11:40:47.625 111 12220.85 17.85 54760.30 88888.00 2014-04-21 11:40:47.750 111 12220.88 17.93 54760.30 88888.00 2014-04-21 11:40:47.875 111 12220.88 17.98 54760.28 88888.00 2014-04-21 11:40:48.000 111 12220.85 18.02 54760.25 88888.00 2014-04-21 11:40:48.125 111 12220.83 18.10 54760.28 88888.00 2014-04-21 11:40:48.250 111 12220.73 18.18 54760.25 88888.00 2014-04-21 11:40:48.375 111 12220.67 18.30 54760.28 88888.00 2014-04-21 11:40:48.500 111 12220.67 18.38 54760.28 88888.00 2014-04-21 11:40:48.625 111 12220.67 18.45 54760.25 88888.00 2014-04-21 11:40:48.750 111 12220.62 18.50 54760.25 88888.00 2014-04-21 11:40:48.875 111 12220.58 18.57 54760.25 88888.00 2014-04-21 11:40:49.000 111 12220.50 18.65 54760.25 88888.00 2014-04-21 11:40:49.125 111 12220.48 18.70 54760.25 88888.00 2014-04-21 11:40:49.250 111 12220.45 18.77 54760.28 88888.00 2014-04-21 11:40:49.375 111 12220.42 18.80 54760.30 88888.00 2014-04-21 11:40:49.500 111 12220.40 18.85 54760.28 88888.00 2014-04-21 11:40:49.625 111 12220.30 18.90 54760.22 88888.00 2014-04-21 11:40:49.750 111 12220.27 18.90 54760.28 88888.00 2014-04-21 11:40:49.875 111 12220.25 18.90 54760.30 88888.00 2014-04-21 11:40:50.000 111 12220.35 18.90 54760.30 88888.00 2014-04-21 11:40:50.125 111 12220.40 18.88 54760.28 88888.00 2014-04-21 11:40:50.250 111 12220.40 18.88 54760.28 88888.00 2014-04-21 11:40:50.375 111 12220.45 18.88 54760.30 88888.00 2014-04-21 11:40:50.500 111 12220.52 18.85 54760.32 88888.00 2014-04-21 11:40:50.625 111 12220.58 18.88 54760.28 88888.00 2014-04-21 11:40:50.750 111 12220.65 18.80 54760.28 88888.00 2014-04-21 11:40:50.875 111 12220.85 18.73 54760.28 88888.00 2014-04-21 11:40:51.000 111 12220.95 18.65 54760.25 88888.00 2014-04-21 11:40:51.125 111 12221.10 18.65 54760.25 88888.00 2014-04-21 11:40:51.250 111 12221.23 18.55 54760.22 88888.00 2014-04-21 11:40:51.375 111 12221.33 18.48 54760.20 88888.00 2014-04-21 11:40:51.500 111 12221.48 18.43 54760.20 88888.00 2014-04-21 11:40:51.625 111 12221.60 18.38 54760.18 88888.00 2014-04-21 11:40:51.750 111 12221.62 18.30 54760.18 88888.00 2014-04-21 11:40:51.875 111 12221.75 18.23 54760.18 88888.00 2014-04-21 11:40:52.000 111 12221.92 18.20 54760.12 88888.00 2014-04-21 11:40:52.125 111 12222.00 18.10 54760.15 88888.00 2014-04-21 11:40:52.250 111 12222.20 18.02 54760.15 88888.00 2014-04-21 11:40:52.375 111 12222.42 18.02 54760.10 88888.00 2014-04-21 11:40:52.500 111 12222.62 18.02 54760.10 88888.00 2014-04-21 11:40:52.625 111 12222.80 18.00 54760.10 88888.00 2014-04-21 11:40:52.750 111 12222.95 18.00 54760.05 88888.00 2014-04-21 11:40:52.875 111 12223.15 17.95 54760.05 88888.00 2014-04-21 11:40:53.000 111 12223.33 17.95 54760.03 88888.00 2014-04-21 11:40:53.125 111 12223.48 17.95 54760.05 88888.00 2014-04-21 11:40:53.250 111 12223.70 17.93 54760.03 88888.00 2014-04-21 11:40:53.375 111 12223.98 17.93 54760.03 88888.00 2014-04-21 11:40:53.500 111 12224.12 17.90 54760.00 88888.00 2014-04-21 11:40:53.625 111 12224.30 17.90 54760.00 88888.00 2014-04-21 11:40:53.750 111 12224.40 17.88 54759.97 88888.00 2014-04-21 11:40:53.875 111 12224.45 17.90 54759.97 88888.00 2014-04-21 11:40:54.000 111 12224.58 17.90 54759.95 88888.00 2014-04-21 11:40:54.125 111 12224.70 17.88 54759.95 88888.00 2014-04-21 11:40:54.250 111 12224.83 17.88 54759.95 88888.00 2014-04-21 11:40:54.375 111 12224.95 17.88 54759.97 88888.00 2014-04-21 11:40:54.500 111 12225.05 17.88 54759.95 88888.00 2014-04-21 11:40:54.625 111 12225.08 17.85 54759.95 88888.00 2014-04-21 11:40:54.750 111 12225.15 17.82 54759.95 88888.00 2014-04-21 11:40:54.875 111 12225.20 17.85 54759.95 88888.00 2014-04-21 11:40:55.000 111 12225.30 17.80 54759.93 88888.00 2014-04-21 11:40:55.125 111 12225.35 17.80 54759.93 88888.00 2014-04-21 11:40:55.250 111 12225.40 17.80 54759.95 88888.00 2014-04-21 11:40:55.375 111 12225.48 17.80 54759.95 88888.00 2014-04-21 11:40:55.500 111 12225.52 17.80 54759.95 88888.00 2014-04-21 11:40:55.625 111 12225.52 17.77 54759.95 88888.00 2014-04-21 11:40:55.750 111 12225.52 17.75 54759.97 88888.00 2014-04-21 11:40:55.875 111 12225.52 17.73 54759.97 88888.00 2014-04-21 11:40:56.000 111 12225.60 17.73 54759.97 88888.00 2014-04-21 11:40:56.125 111 12225.65 17.73 54760.03 88888.00 2014-04-21 11:40:56.250 111 12225.62 17.70 54760.05 88888.00 2014-04-21 11:40:56.375 111 12225.65 17.62 54760.03 88888.00 2014-04-21 11:40:56.500 111 12225.67 17.55 54760.05 88888.00 2014-04-21 11:40:56.625 111 12225.73 17.50 54760.05 88888.00 2014-04-21 11:40:56.750 111 12225.75 17.43 54760.03 88888.00 2014-04-21 11:40:56.875 111 12225.73 17.32 54760.07 88888.00 2014-04-21 11:40:57.000 111 12225.77 17.25 54760.05 88888.00 2014-04-21 11:40:57.125 111 12225.73 17.18 54760.07 88888.00 2014-04-21 11:40:57.250 111 12225.70 17.07 54760.07 88888.00 2014-04-21 11:40:57.375 111 12225.75 17.02 54760.10 88888.00 2014-04-21 11:40:57.500 111 12225.88 16.98 54760.10 88888.00 2014-04-21 11:40:57.625 111 12225.92 16.88 54760.12 88888.00 2014-04-21 11:40:57.750 111 12225.83 16.85 54760.12 88888.00 2014-04-21 11:40:57.875 111 12225.77 16.77 54760.15 88888.00 2014-04-21 11:40:58.000 111 12225.83 16.73 54760.15 88888.00 2014-04-21 11:40:58.125 111 12225.88 16.75 54760.20 88888.00 2014-04-21 11:40:58.250 111 12225.92 16.70 54760.20 88888.00 2014-04-21 11:40:58.375 111 12225.88 16.73 54760.22 88888.00 2014-04-21 11:40:58.500 111 12225.90 16.70 54760.22 88888.00 2014-04-21 11:40:58.625 111 12225.85 16.70 54760.22 88888.00 2014-04-21 11:40:58.750 111 12225.85 16.70 54760.28 88888.00 2014-04-21 11:40:58.875 111 12225.95 16.73 54760.30 88888.00 2014-04-21 11:40:59.000 111 12226.08 16.75 54760.32 88888.00 2014-04-21 11:40:59.125 111 12226.05 16.75 54760.38 88888.00 2014-04-21 11:40:59.250 111 12226.08 16.77 54760.43 88888.00 2014-04-21 11:40:59.375 111 12226.12 16.80 54760.43 88888.00 2014-04-21 11:40:59.500 111 12226.15 16.82 54760.43 88888.00 2014-04-21 11:40:59.625 111 12226.08 16.85 54760.50 88888.00 2014-04-21 11:40:59.750 111 12226.12 16.90 54760.53 88888.00 2014-04-21 11:40:59.875 111 12226.23 16.93 54760.57 88888.00 2014-04-21 11:41:00.000 111 12226.25 16.95 54760.60 88888.00 2014-04-21 11:41:00.125 111 12226.30 16.98 54760.65 88888.00 2014-04-21 11:41:00.250 111 12226.38 17.02 54760.68 88888.00 2014-04-21 11:41:00.375 111 12226.42 17.05 54760.72 88888.00 2014-04-21 11:41:00.500 111 12226.52 17.05 54760.75 88888.00 2014-04-21 11:41:00.625 111 12226.58 17.00 54760.75 88888.00 2014-04-21 11:41:00.750 111 12226.67 17.02 54760.78 88888.00 2014-04-21 11:41:00.875 111 12226.80 17.02 54760.80 88888.00 2014-04-21 11:41:01.000 111 12226.83 17.02 54760.80 88888.00 2014-04-21 11:41:01.125 111 12226.80 17.00 54760.82 88888.00 2014-04-21 11:41:01.250 111 12226.92 17.07 54760.85 88888.00 2014-04-21 11:41:01.375 111 12227.08 17.10 54760.90 88888.00 2014-04-21 11:41:01.500 111 12227.15 17.12 54760.93 88888.00 2014-04-21 11:41:01.625 111 12227.23 17.12 54760.90 88888.00 2014-04-21 11:41:01.750 111 12227.42 17.18 54760.90 88888.00 2014-04-21 11:41:01.875 111 12227.48 17.12 54760.90 88888.00 2014-04-21 11:41:02.000 111 12227.48 17.10 54760.88 88888.00 2014-04-21 11:41:02.125 111 12227.52 17.10 54760.93 88888.00 2014-04-21 11:41:02.250 111 12227.58 17.02 54760.95 88888.00 2014-04-21 11:41:02.375 111 12227.67 17.02 54760.88 88888.00 2014-04-21 11:41:02.500 111 12227.70 17.00 54760.85 88888.00 2014-04-21 11:41:02.625 111 12227.67 16.95 54760.93 88888.00 2014-04-21 11:41:02.750 111 12227.70 16.90 54760.88 88888.00 2014-04-21 11:41:02.875 111 12227.75 16.82 54760.85 88888.00 2014-04-21 11:41:03.000 111 12227.83 16.77 54760.85 88888.00 2014-04-21 11:41:03.125 111 12227.85 16.68 54760.88 88888.00 2014-04-21 11:41:03.250 111 12227.83 16.57 54760.88 88888.00 2014-04-21 11:41:03.375 111 12227.90 16.48 54760.82 88888.00 2014-04-21 11:41:03.500 111 12227.98 16.32 54760.78 88888.00 2014-04-21 11:41:03.625 111 12228.08 16.23 54760.75 88888.00 2014-04-21 11:41:03.750 111 12228.17 16.10 54760.72 88888.00 2014-04-21 11:41:03.875 111 12228.23 15.95 54760.72 88888.00 2014-04-21 11:41:04.000 111 12228.27 15.78 54760.70 88888.00 2014-04-21 11:41:04.125 111 12228.35 15.65 54760.65 88888.00 2014-04-21 11:41:04.250 111 12228.40 15.45 54760.68 88888.00 2014-04-21 11:41:04.375 111 12228.48 15.32 54760.65 88888.00 2014-04-21 11:41:04.500 111 12228.50 15.15 54760.57 88888.00 2014-04-21 11:41:04.625 111 12228.62 15.00 54760.47 88888.00 2014-04-21 11:41:04.750 111 12228.77 14.82 54760.53 88888.00 2014-04-21 11:41:04.875 111 12228.90 14.72 54760.47 88888.00 2014-04-21 11:41:05.000 111 12228.95 14.55 54760.47 88888.00 2014-04-21 11:41:05.125 111 12229.05 14.40 54760.40 88888.00 2014-04-21 11:41:05.250 111 12229.15 14.25 54760.40 88888.00 2014-04-21 11:41:05.375 111 12229.25 14.18 54760.47 88888.00 2014-04-21 11:41:05.500 111 12229.33 14.03 54760.43 88888.00 2014-04-21 11:41:05.625 111 12229.35 13.85 54760.38 88888.00 2014-04-21 11:41:05.750 111 12229.50 13.68 54760.35 88888.00 2014-04-21 11:41:05.875 111 12229.58 13.53 54760.32 88888.00 2014-04-21 11:41:06.000 111 12229.62 13.43 54760.32 88888.00 2014-04-21 11:41:06.125 111 12229.70 13.30 54760.32 88888.00 2014-04-21 11:41:06.250 111 12229.77 13.12 54760.28 88888.00 2014-04-21 11:41:06.375 111 12229.92 13.03 54760.22 88888.00 2014-04-21 11:41:06.500 111 12230.08 12.95 54760.25 88888.00 2014-04-21 11:41:06.625 111 12230.15 12.88 54760.20 88888.00 2014-04-21 11:41:06.750 111 12230.23 12.80 54760.20 88888.00 2014-04-21 11:41:06.875 111 12230.35 12.70 54760.18 88888.00 2014-04-21 11:41:07.000 111 12230.48 12.57 54760.12 88888.00 2014-04-21 11:41:07.125 111 12230.55 12.50 54760.10 88888.00 2014-04-21 11:41:07.250 111 12230.60 12.45 54760.10 88888.00 2014-04-21 11:41:07.375 111 12230.70 12.40 54760.10 88888.00 2014-04-21 11:41:07.500 111 12230.80 12.35 54760.07 88888.00 2014-04-21 11:41:07.625 111 12230.90 12.28 54760.03 88888.00 2014-04-21 11:41:07.750 111 12231.02 12.25 54760.00 88888.00 2014-04-21 11:41:07.875 111 12231.15 12.18 54760.00 88888.00 2014-04-21 11:41:08.000 111 12231.23 12.12 54759.97 88888.00 2014-04-21 11:41:08.125 111 12231.40 12.10 54759.95 88888.00 2014-04-21 11:41:08.250 111 12231.52 12.03 54759.90 88888.00 2014-04-21 11:41:08.375 111 12231.65 11.97 54759.88 88888.00 2014-04-21 11:41:08.500 111 12231.75 11.95 54759.85 88888.00 2014-04-21 11:41:08.625 111 12231.85 11.90 54759.80 88888.00 2014-04-21 11:41:08.750 111 12232.00 11.85 54759.78 88888.00 2014-04-21 11:41:08.875 111 12232.17 11.80 54759.75 88888.00 2014-04-21 11:41:09.000 111 12232.23 11.80 54759.75 88888.00 2014-04-21 11:41:09.125 111 12232.33 11.72 54759.72 88888.00 2014-04-21 11:41:09.250 111 12232.42 11.62 54759.68 88888.00 2014-04-21 11:41:09.375 111 12232.50 11.60 54759.65 88888.00 2014-04-21 11:41:09.500 111 12232.52 11.57 54759.62 88888.00 2014-04-21 11:41:09.625 111 12232.58 11.53 54759.60 88888.00 2014-04-21 11:41:09.750 111 12232.65 11.50 54759.60 88888.00 2014-04-21 11:41:09.875 111 12232.73 11.50 54759.60 88888.00 2014-04-21 11:41:10.000 111 12232.70 11.55 54759.55 88888.00 2014-04-21 11:41:10.125 111 12232.73 11.50 54759.53 88888.00 2014-04-21 11:41:10.250 111 12232.77 11.57 54759.50 88888.00 2014-04-21 11:41:10.375 111 12232.83 11.65 54759.50 88888.00 2014-04-21 11:41:10.500 111 12232.83 11.70 54759.47 88888.00 2014-04-21 11:41:10.625 111 12232.80 11.72 54759.43 88888.00 2014-04-21 11:41:10.750 111 12232.80 11.78 54759.43 88888.00 2014-04-21 11:41:10.875 111 12232.88 11.82 54759.45 88888.00 2014-04-21 11:41:11.000 111 12232.88 11.95 54759.45 88888.00 2014-04-21 11:41:11.125 111 12232.83 12.05 54759.45 88888.00 2014-04-21 11:41:11.250 111 12232.77 12.18 54759.47 88888.00 2014-04-21 11:41:11.375 111 12232.73 12.35 54759.43 88888.00 2014-04-21 11:41:11.500 111 12232.70 12.53 54759.45 88888.00 2014-04-21 11:41:11.625 111 12232.62 12.70 54759.45 88888.00 2014-04-21 11:41:11.750 111 12232.62 12.82 54759.43 88888.00 2014-04-21 11:41:11.875 111 12232.55 12.93 54759.45 88888.00 2014-04-21 11:41:12.000 111 12232.50 13.03 54759.43 88888.00 2014-04-21 11:41:12.125 111 12232.50 13.18 54759.43 88888.00 2014-04-21 11:41:12.250 111 12232.40 13.35 54759.40 88888.00 2014-04-21 11:41:12.375 111 12232.40 13.45 54759.43 88888.00 2014-04-21 11:41:12.500 111 12232.48 13.55 54759.40 88888.00 2014-04-21 11:41:12.625 111 12232.52 13.62 54759.43 88888.00 2014-04-21 11:41:12.750 111 12232.52 13.68 54759.40 88888.00 2014-04-21 11:41:12.875 111 12232.55 13.70 54759.38 88888.00 2014-04-21 11:41:13.000 111 12232.62 13.68 54759.32 88888.00 2014-04-21 11:41:13.125 111 12232.67 13.62 54759.30 88888.00 2014-04-21 11:41:13.250 111 12232.80 13.57 54759.28 88888.00 2014-04-21 11:41:13.375 111 12232.90 13.55 54759.20 88888.00 2014-04-21 11:41:13.500 111 12232.92 13.53 54759.20 88888.00 2014-04-21 11:41:13.625 111 12232.90 13.45 54759.20 88888.00 2014-04-21 11:41:13.750 111 12233.00 13.38 54759.20 88888.00 2014-04-21 11:41:13.875 111 12233.10 13.38 54759.15 88888.00 2014-04-21 11:41:14.000 111 12233.12 13.28 54759.12 88888.00 2014-04-21 11:41:14.125 111 12233.17 13.25 54759.10 88888.00 2014-04-21 11:41:14.250 111 12233.23 13.18 54759.07 88888.00 2014-04-21 11:41:14.375 111 12233.33 13.20 54759.03 88888.00 2014-04-21 11:41:14.500 111 12233.38 13.15 54758.95 88888.00 2014-04-21 11:41:14.625 111 12233.50 13.12 54758.95 88888.00 2014-04-21 11:41:14.750 111 12233.60 13.15 54758.93 88888.00 2014-04-21 11:41:14.875 111 12233.58 13.15 54758.93 88888.00 2014-04-21 11:41:15.000 111 12233.60 13.15 54758.90 88888.00 2014-04-21 11:41:15.125 111 12233.70 13.07 54758.88 88888.00 2014-04-21 11:41:15.250 111 12233.77 13.05 54758.88 88888.00 2014-04-21 11:41:15.375 111 12233.90 13.05 54758.82 88888.00 2014-04-21 11:41:15.500 111 12233.95 13.03 54758.78 88888.00 2014-04-21 11:41:15.625 111 12234.10 12.97 54758.80 88888.00 2014-04-21 11:41:15.750 111 12234.12 12.95 54758.78 88888.00 2014-04-21 11:41:15.875 111 12234.12 12.88 54758.78 88888.00 2014-04-21 11:41:16.000 111 12234.17 12.85 54758.75 88888.00 2014-04-21 11:41:16.125 111 12234.30 12.85 54758.75 88888.00 2014-04-21 11:41:16.250 111 12234.42 12.80 54758.72 88888.00 2014-04-21 11:41:16.375 111 12234.45 12.72 54758.72 88888.00 2014-04-21 11:41:16.500 111 12234.40 12.70 54758.70 88888.00 2014-04-21 11:41:16.625 111 12234.33 12.62 54758.68 88888.00 2014-04-21 11:41:16.750 111 12234.27 12.50 54758.70 88888.00 2014-04-21 11:41:16.875 111 12234.27 12.40 54758.72 88888.00 2014-04-21 11:41:17.000 111 12234.23 12.35 54758.70 88888.00 2014-04-21 11:41:17.125 111 12234.15 12.30 54758.70 88888.00 2014-04-21 11:41:17.250 111 12234.02 12.20 54758.72 88888.00 2014-04-21 11:41:17.375 111 12234.00 12.10 54758.70 88888.00 2014-04-21 11:41:17.500 111 12233.92 11.95 54758.68 88888.00 2014-04-21 11:41:17.625 111 12233.95 11.90 54758.70 88888.00 2014-04-21 11:41:17.750 111 12233.90 11.78 54758.70 88888.00 2014-04-21 11:41:17.875 111 12233.80 11.70 54758.72 88888.00 2014-04-21 11:41:18.000 111 12233.75 11.60 54758.75 88888.00 2014-04-21 11:41:18.125 111 12233.67 11.53 54758.78 88888.00 2014-04-21 11:41:18.250 111 12233.55 11.43 54758.75 88888.00 2014-04-21 11:41:18.375 111 12233.55 11.32 54758.75 88888.00 2014-04-21 11:41:18.500 111 12233.60 11.22 54758.72 88888.00 2014-04-21 11:41:18.625 111 12233.55 11.07 54758.78 88888.00 2014-04-21 11:41:18.750 111 12233.48 11.03 54758.78 88888.00 2014-04-21 11:41:18.875 111 12233.45 10.95 54758.82 88888.00 2014-04-21 11:41:19.000 111 12233.45 10.85 54758.82 88888.00 2014-04-21 11:41:19.125 111 12233.45 10.70 54758.82 88888.00 2014-04-21 11:41:19.250 111 12233.48 10.60 54758.82 88888.00 2014-04-21 11:41:19.375 111 12233.52 10.55 54758.82 88888.00 2014-04-21 11:41:19.500 111 12233.48 10.45 54758.80 88888.00 2014-04-21 11:41:19.625 111 12233.45 10.38 54758.82 88888.00 2014-04-21 11:41:19.750 111 12233.42 10.38 54758.85 88888.00 2014-04-21 11:41:19.875 111 12233.38 10.32 54758.85 88888.00 2014-04-21 11:41:20.000 111 12233.42 10.30 54758.88 88888.00 2014-04-21 11:41:20.125 111 12233.48 10.30 54758.90 88888.00 2014-04-21 11:41:20.250 111 12233.52 10.28 54758.93 88888.00 2014-04-21 11:41:20.375 111 12233.60 10.32 54758.95 88888.00 2014-04-21 11:41:20.500 111 12233.58 10.28 54758.95 88888.00 2014-04-21 11:41:20.625 111 12233.55 10.28 54758.95 88888.00 2014-04-21 11:41:20.750 111 12233.60 10.25 54758.95 88888.00 2014-04-21 11:41:20.875 111 12233.70 10.28 54758.95 88888.00 2014-04-21 11:41:21.000 111 12233.70 10.28 54758.97 88888.00 2014-04-21 11:41:21.125 111 12233.73 10.32 54759.03 88888.00 2014-04-21 11:41:21.250 111 12233.83 10.32 54759.05 88888.00 2014-04-21 11:41:21.375 111 12233.90 10.38 54759.07 88888.00 2014-04-21 11:41:21.500 111 12233.90 10.40 54759.07 88888.00 2014-04-21 11:41:21.625 111 12233.92 10.40 54759.15 88888.00 2014-04-21 11:41:21.750 111 12234.02 10.40 54759.18 88888.00 2014-04-21 11:41:21.875 111 12234.17 10.40 54759.15 88888.00 2014-04-21 11:41:22.000 111 12234.23 10.43 54759.18 88888.00 2014-04-21 11:41:22.125 111 12234.20 10.50 54759.15 88888.00 2014-04-21 11:41:22.250 111 12234.33 10.50 54759.15 88888.00 2014-04-21 11:41:22.375 111 12234.48 10.50 54759.18 88888.00 2014-04-21 11:41:22.500 111 12234.58 10.53 54759.20 88888.00 2014-04-21 11:41:22.625 111 12234.65 10.57 54759.20 88888.00 2014-04-21 11:41:22.750 111 12234.65 10.62 54759.20 88888.00 2014-04-21 11:41:22.875 111 12234.73 10.68 54759.20 88888.00 2014-04-21 11:41:23.000 111 12234.85 10.65 54759.20 88888.00 2014-04-21 11:41:23.125 111 12234.92 10.72 54759.22 88888.00 2014-04-21 11:41:23.250 111 12234.98 10.78 54759.28 88888.00 2014-04-21 11:41:23.375 111 12235.08 10.78 54759.25 88888.00 2014-04-21 11:41:23.500 111 12235.15 10.80 54759.28 88888.00 2014-04-21 11:41:23.625 111 12235.25 10.80 54759.28 88888.00 2014-04-21 11:41:23.750 111 12235.38 10.80 54759.25 88888.00 2014-04-21 11:41:23.875 111 12235.42 10.85 54759.28 88888.00 2014-04-21 11:41:24.000 111 12235.48 10.88 54759.28 88888.00 2014-04-21 11:41:24.125 111 12235.55 10.88 54759.25 88888.00 2014-04-21 11:41:24.250 111 12235.62 10.88 54759.25 88888.00 2014-04-21 11:41:24.375 111 12235.60 10.93 54759.28 88888.00 2014-04-21 11:41:24.500 111 12235.60 11.03 54759.28 88888.00 2014-04-21 11:41:24.625 111 12235.58 11.05 54759.25 88888.00 2014-04-21 11:41:24.750 111 12235.62 11.12 54759.28 88888.00 2014-04-21 11:41:24.875 111 12235.60 11.20 54759.28 88888.00 2014-04-21 11:41:25.000 111 12235.62 11.22 54759.25 88888.00 2014-04-21 11:41:25.125 111 12235.67 11.22 54759.22 88888.00 2014-04-21 11:41:25.250 111 12235.62 11.25 54759.22 88888.00 2014-04-21 11:41:25.375 111 12235.60 11.32 54759.22 88888.00 2014-04-21 11:41:25.500 111 12235.58 11.32 54759.20 88888.00 2014-04-21 11:41:25.625 111 12235.55 11.32 54759.18 88888.00 2014-04-21 11:41:25.750 111 12235.58 11.35 54759.18 88888.00 2014-04-21 11:41:25.875 111 12235.60 11.35 54759.15 88888.00 2014-04-21 11:41:26.000 111 12235.60 11.35 54759.15 88888.00 2014-04-21 11:41:26.125 111 12235.62 11.35 54759.12 88888.00 2014-04-21 11:41:26.250 111 12235.67 11.30 54759.10 88888.00 2014-04-21 11:41:26.375 111 12235.75 11.28 54759.10 88888.00 2014-04-21 11:41:26.500 111 12235.77 11.20 54759.07 88888.00 2014-04-21 11:41:26.625 111 12235.73 11.15 54759.05 88888.00 2014-04-21 11:41:26.750 111 12235.65 11.12 54759.03 88888.00 2014-04-21 11:41:26.875 111 12235.65 11.07 54759.03 88888.00 2014-04-21 11:41:27.000 111 12235.65 10.97 54759.00 88888.00 2014-04-21 11:41:27.125 111 12235.55 10.93 54758.97 88888.00 2014-04-21 11:41:27.250 111 12235.60 10.93 54758.95 88888.00 2014-04-21 11:41:27.375 111 12235.67 10.90 54758.95 88888.00 2014-04-21 11:41:27.500 111 12235.67 10.85 54758.95 88888.00 2014-04-21 11:41:27.625 111 12235.70 10.78 54758.93 88888.00 2014-04-21 11:41:27.750 111 12235.80 10.75 54758.88 88888.00 2014-04-21 11:41:27.875 111 12235.85 10.70 54758.88 88888.00 2014-04-21 11:41:28.000 111 12235.90 10.65 54758.85 88888.00 2014-04-21 11:41:28.125 111 12235.95 10.55 54758.82 88888.00 2014-04-21 11:41:28.250 111 12235.85 10.53 54758.78 88888.00 2014-04-21 11:41:28.375 111 12235.83 10.47 54758.75 88888.00 2014-04-21 11:41:28.500 111 12235.92 10.47 54758.78 88888.00 2014-04-21 11:41:28.625 111 12236.00 10.47 54758.78 88888.00 2014-04-21 11:41:28.750 111 12236.05 10.45 54758.72 88888.00 2014-04-21 11:41:28.875 111 12236.00 10.43 54758.72 88888.00 2014-04-21 11:41:29.000 111 12236.00 10.40 54758.65 88888.00 2014-04-21 11:41:29.125 111 12236.12 10.35 54758.62 88888.00 2014-04-21 11:41:29.250 111 12236.20 10.35 54758.62 88888.00 2014-04-21 11:41:29.375 111 12236.27 10.32 54758.57 88888.00 2014-04-21 11:41:29.500 111 12236.30 10.28 54758.57 88888.00 2014-04-21 11:41:29.625 111 12236.35 10.22 54758.53 88888.00 2014-04-21 11:41:29.750 111 12236.38 10.18 54758.53 88888.00 2014-04-21 11:41:29.875 111 12236.40 10.15 54758.47 88888.00 2014-04-21 11:41:30.000 111 12236.45 10.07 54758.45 88888.00 2014-04-21 11:41:30.125 111 12236.50 10.00 54758.43 88888.00 2014-04-21 11:41:30.250 111 12236.60 9.97 54758.43 88888.00 2014-04-21 11:41:30.375 111 12236.67 9.95 54758.38 88888.00 2014-04-21 11:41:30.500 111 12236.67 9.85 54758.35 88888.00 2014-04-21 11:41:30.625 111 12236.75 9.75 54758.28 88888.00 2014-04-21 11:41:30.750 111 12236.88 9.70 54758.25 88888.00 2014-04-21 11:41:30.875 111 12236.95 9.62 54758.22 88888.00 2014-04-21 11:41:31.000 111 12236.95 9.55 54758.20 88888.00 2014-04-21 11:41:31.125 111 12237.08 9.45 54758.12 88888.00 2014-04-21 11:41:31.250 111 12237.20 9.35 54758.10 88888.00 2014-04-21 11:41:31.375 111 12237.30 9.25 54758.10 88888.00 2014-04-21 11:41:31.500 111 12237.42 9.18 54758.07 88888.00 2014-04-21 11:41:31.625 111 12237.55 9.10 54758.03 88888.00 2014-04-21 11:41:31.750 111 12237.58 9.03 54757.97 88888.00 2014-04-21 11:41:31.875 111 12237.62 8.95 54757.97 88888.00 2014-04-21 11:41:32.000 111 12237.73 8.85 54757.93 88888.00 2014-04-21 11:41:32.125 111 12237.83 8.80 54757.95 88888.00 2014-04-21 11:41:32.250 111 12237.85 8.75 54757.88 88888.00 2014-04-21 11:41:32.375 111 12237.92 8.72 54757.85 88888.00 2014-04-21 11:41:32.500 111 12238.08 8.70 54757.85 88888.00 2014-04-21 11:41:32.625 111 12238.23 8.65 54757.82 88888.00 2014-04-21 11:41:32.750 111 12238.27 8.65 54757.80 88888.00 2014-04-21 11:41:32.875 111 12238.35 8.65 54757.80 88888.00 2014-04-21 11:41:33.000 111 12238.42 8.57 54757.72 88888.00 2014-04-21 11:41:33.125 111 12238.52 8.55 54757.72 88888.00 2014-04-21 11:41:33.250 111 12238.55 8.62 54757.72 88888.00 2014-04-21 11:41:33.375 111 12238.60 8.68 54757.72 88888.00 2014-04-21 11:41:33.500 111 12238.60 8.68 54757.70 88888.00 2014-04-21 11:41:33.625 111 12238.70 8.65 54757.70 88888.00 2014-04-21 11:41:33.750 111 12238.73 8.65 54757.65 88888.00 2014-04-21 11:41:33.875 111 12238.67 8.70 54757.62 88888.00 2014-04-21 11:41:34.000 111 12238.77 8.70 54757.68 88888.00 2014-04-21 11:41:34.125 111 12238.90 8.68 54757.65 88888.00 2014-04-21 11:41:34.250 111 12238.98 8.65 54757.65 88888.00 2014-04-21 11:41:34.375 111 12239.02 8.65 54757.62 88888.00 2014-04-21 11:41:34.500 111 12239.02 8.60 54757.60 88888.00 2014-04-21 11:41:34.625 111 12239.20 8.57 54757.60 88888.00 2014-04-21 11:41:34.750 111 12239.25 8.53 54757.60 88888.00 2014-04-21 11:41:34.875 111 12239.20 8.47 54757.60 88888.00 2014-04-21 11:41:35.000 111 12239.23 8.43 54757.50 88888.00 2014-04-21 11:41:35.125 111 12239.27 8.35 54757.50 88888.00 2014-04-21 11:41:35.250 111 12239.30 8.32 54757.50 88888.00 2014-04-21 11:41:35.375 111 12239.30 8.28 54757.45 88888.00 2014-04-21 11:41:35.500 111 12239.40 8.32 54757.40 88888.00 2014-04-21 11:41:35.625 111 12239.40 8.25 54757.40 88888.00 2014-04-21 11:41:35.750 111 12239.45 8.22 54757.35 88888.00 2014-04-21 11:41:35.875 111 12239.50 8.10 54757.28 88888.00 2014-04-21 11:41:36.000 111 12239.55 8.07 54757.22 88888.00 2014-04-21 11:41:36.125 111 12239.60 8.03 54757.18 88888.00 2014-04-21 11:41:36.250 111 12239.75 7.97 54757.20 88888.00 2014-04-21 11:41:36.375 111 12239.88 7.90 54757.10 88888.00 2014-04-21 11:41:36.500 111 12239.98 7.80 54757.07 88888.00 2014-04-21 11:41:36.625 111 12240.00 7.72 54757.00 88888.00 2014-04-21 11:41:36.750 111 12240.17 7.67 54757.03 88888.00 2014-04-21 11:41:36.875 111 12240.27 7.58 54756.97 88888.00 2014-04-21 11:41:37.000 111 12240.38 7.50 54756.93 88888.00 2014-04-21 11:41:37.125 111 12240.58 7.40 54756.93 88888.00 2014-04-21 11:41:37.250 111 12240.67 7.33 54756.88 88888.00 2014-04-21 11:41:37.375 111 12240.77 7.28 54756.82 88888.00 2014-04-21 11:41:37.500 111 12240.90 7.17 54756.80 88888.00 2014-04-21 11:41:37.625 111 12241.05 7.12 54756.80 88888.00 2014-04-21 11:41:37.750 111 12241.23 7.03 54756.72 88888.00 2014-04-21 11:41:37.875 111 12241.33 7.03 54756.70 88888.00 2014-04-21 11:41:38.000 111 12241.38 6.92 54756.65 88888.00 2014-04-21 11:41:38.125 111 12241.42 6.90 54756.65 88888.00 2014-04-21 11:41:38.250 111 12241.48 6.83 54756.60 88888.00 2014-04-21 11:41:38.375 111 12241.62 6.83 54756.57 88888.00 2014-04-21 11:41:38.500 111 12241.83 6.85 54756.53 88888.00 2014-04-21 11:41:38.625 111 12242.00 6.83 54756.53 88888.00 2014-04-21 11:41:38.750 111 12242.05 6.83 54756.47 88888.00 2014-04-21 11:41:38.875 111 12242.05 6.88 54756.50 88888.00 2014-04-21 11:41:39.000 111 12242.12 6.92 54756.45 88888.00 2014-04-21 11:41:39.125 111 12242.20 6.97 54756.43 88888.00 2014-04-21 11:41:39.250 111 12242.27 7.03 54756.40 88888.00 2014-04-21 11:41:39.375 111 12242.35 7.05 54756.40 88888.00 2014-04-21 11:41:39.500 111 12242.50 7.03 54756.38 88888.00 2014-04-21 11:41:39.625 111 12242.65 7.05 54756.32 88888.00 2014-04-21 11:41:39.750 111 12242.65 7.10 54756.30 88888.00 2014-04-21 11:41:39.875 111 12242.75 7.12 54756.28 88888.00 2014-04-21 11:41:40.000 111 12242.80 7.15 54756.28 88888.00 2014-04-21 11:41:40.125 111 12242.80 7.10 54756.22 88888.00 2014-04-21 11:41:40.250 111 12242.88 7.08 54756.25 88888.00 2014-04-21 11:41:40.375 111 12242.98 7.10 54756.20 88888.00 2014-04-21 11:41:40.500 111 12242.98 7.05 54756.20 88888.00 2014-04-21 11:41:40.625 111 12242.90 7.03 54756.15 88888.00 2014-04-21 11:41:40.750 111 12242.92 6.97 54756.18 88888.00 2014-04-21 11:41:40.875 111 12243.00 6.97 54756.18 88888.00 2014-04-21 11:41:41.000 111 12243.00 6.97 54756.15 88888.00 2014-04-21 11:41:41.125 111 12243.00 7.00 54756.12 88888.00 2014-04-21 11:41:41.250 111 12243.00 6.92 54756.15 88888.00 2014-04-21 11:41:41.375 111 12243.05 6.92 54756.12 88888.00 2014-04-21 11:41:41.500 111 12243.12 6.97 54756.18 88888.00 2014-04-21 11:41:41.625 111 12243.12 7.00 54756.12 88888.00 2014-04-21 11:41:41.750 111 12243.08 6.97 54756.12 88888.00 2014-04-21 11:41:41.875 111 12243.02 6.97 54756.15 88888.00 2014-04-21 11:41:42.000 111 12243.02 6.97 54756.15 88888.00 2014-04-21 11:41:42.125 111 12242.98 7.00 54756.15 88888.00 2014-04-21 11:41:42.250 111 12243.02 6.97 54756.12 88888.00 2014-04-21 11:41:42.375 111 12243.00 7.00 54756.15 88888.00 2014-04-21 11:41:42.500 111 12242.98 7.05 54756.20 88888.00 2014-04-21 11:41:42.625 111 12242.95 7.10 54756.20 88888.00 2014-04-21 11:41:42.750 111 12242.88 7.15 54756.22 88888.00 2014-04-21 11:41:42.875 111 12242.83 7.15 54756.20 88888.00 2014-04-21 11:41:43.000 111 12242.75 7.15 54756.20 88888.00 2014-04-21 11:41:43.125 111 12242.75 7.20 54756.25 88888.00 2014-04-21 11:41:43.250 111 12242.70 7.28 54756.28 88888.00 2014-04-21 11:41:43.375 111 12242.65 7.30 54756.32 88888.00 2014-04-21 11:41:43.500 111 12242.50 7.33 54756.28 88888.00 2014-04-21 11:41:43.625 111 12242.45 7.33 54756.30 88888.00 2014-04-21 11:41:43.750 111 12242.45 7.35 54756.32 88888.00 2014-04-21 11:41:43.875 111 12242.45 7.40 54756.35 88888.00 2014-04-21 11:41:44.000 111 12242.42 7.38 54756.38 88888.00 2014-04-21 11:41:44.125 111 12242.42 7.42 54756.38 88888.00 2014-04-21 11:41:44.250 111 12242.48 7.47 54756.40 88888.00 2014-04-21 11:41:44.375 111 12242.52 7.53 54756.40 88888.00 2014-04-21 11:41:44.500 111 12242.50 7.55 54756.43 88888.00 2014-04-21 11:41:44.625 111 12242.48 7.60 54756.45 88888.00 2014-04-21 11:41:44.750 111 12242.42 7.70 54756.47 88888.00 2014-04-21 11:41:44.875 111 12242.38 7.70 54756.50 88888.00 2014-04-21 11:41:45.000 111 12242.33 7.72 54756.50 88888.00 2014-04-21 11:41:45.125 111 12242.23 7.75 54756.53 88888.00 2014-04-21 11:41:45.250 111 12242.25 7.80 54756.57 88888.00 2014-04-21 11:41:45.375 111 12242.25 7.83 54756.57 88888.00 2014-04-21 11:41:45.500 111 12242.23 7.83 54756.60 88888.00 2014-04-21 11:41:45.625 111 12242.17 7.85 54756.57 88888.00 2014-04-21 11:41:45.750 111 12242.17 7.85 54756.60 88888.00 2014-04-21 11:41:45.875 111 12242.15 7.85 54756.62 88888.00 2014-04-21 11:41:46.000 111 12242.12 7.85 54756.60 88888.00 2014-04-21 11:41:46.125 111 12242.10 7.85 54756.65 88888.00 2014-04-21 11:41:46.250 111 12242.10 7.92 54756.68 88888.00 2014-04-21 11:41:46.375 111 12242.10 7.92 54756.68 88888.00 2014-04-21 11:41:46.500 111 12242.08 7.95 54756.60 88888.00 2014-04-21 11:41:46.625 111 12242.15 7.95 54756.65 88888.00 2014-04-21 11:41:46.750 111 12242.17 8.00 54756.70 88888.00 2014-04-21 11:41:46.875 111 12242.17 8.00 54756.68 88888.00 2014-04-21 11:41:47.000 111 12242.20 8.05 54756.65 88888.00 2014-04-21 11:41:47.125 111 12242.20 8.07 54756.62 88888.00 2014-04-21 11:41:47.250 111 12242.20 8.03 54756.62 88888.00 2014-04-21 11:41:47.375 111 12242.23 8.10 54756.62 88888.00 2014-04-21 11:41:47.500 111 12242.20 8.05 54756.62 88888.00 2014-04-21 11:41:47.625 111 12242.20 8.07 54756.62 88888.00 2014-04-21 11:41:47.750 111 12242.25 8.05 54756.57 88888.00 2014-04-21 11:41:47.875 111 12242.30 8.03 54756.62 88888.00 2014-04-21 11:41:48.000 111 12242.35 8.03 54756.60 88888.00 2014-04-21 11:41:48.125 111 12242.35 7.95 54756.62 88888.00 2014-04-21 11:41:48.250 111 12242.33 7.95 54756.57 88888.00 2014-04-21 11:41:48.375 111 12242.35 7.92 54756.53 88888.00 2014-04-21 11:41:48.500 111 12242.40 7.92 54756.55 88888.00 2014-04-21 11:41:48.625 111 12242.42 7.92 54756.57 88888.00 2014-04-21 11:41:48.750 111 12242.40 7.92 54756.53 88888.00 2014-04-21 11:41:48.875 111 12242.40 7.95 54756.47 88888.00 2014-04-21 11:41:49.000 111 12242.45 7.97 54756.47 88888.00 2014-04-21 11:41:49.125 111 12242.48 8.00 54756.50 88888.00 2014-04-21 11:41:49.250 111 12242.52 7.97 54756.45 88888.00 2014-04-21 11:41:49.375 111 12242.55 8.00 54756.43 88888.00 2014-04-21 11:41:49.500 111 12242.52 8.07 54756.45 88888.00 2014-04-21 11:41:49.625 111 12242.58 8.07 54756.43 88888.00 2014-04-21 11:41:49.750 111 12242.60 8.12 54756.38 88888.00 2014-04-21 11:41:49.875 111 12242.70 8.20 54756.35 88888.00 2014-04-21 11:41:50.000 111 12242.80 8.25 54756.32 88888.00 2014-04-21 11:41:50.125 111 12242.88 8.25 54756.38 88888.00 2014-04-21 11:41:50.250 111 12242.88 8.22 54756.32 88888.00 2014-04-21 11:41:50.375 111 12242.95 8.25 54756.25 88888.00 2014-04-21 11:41:50.500 111 12243.02 8.25 54756.25 88888.00 2014-04-21 11:41:50.625 111 12243.00 8.25 54756.22 88888.00 2014-04-21 11:41:50.750 111 12243.05 8.28 54756.20 88888.00 2014-04-21 11:41:50.875 111 12243.12 8.28 54756.18 88888.00 2014-04-21 11:41:51.000 111 12243.23 8.25 54756.18 88888.00 2014-04-21 11:41:51.125 111 12243.33 8.22 54756.15 88888.00 2014-04-21 11:41:51.250 111 12243.30 8.18 54756.12 88888.00 2014-04-21 11:41:51.375 111 12243.40 8.18 54756.10 88888.00 2014-04-21 11:41:51.500 111 12243.52 8.15 54756.12 88888.00 2014-04-21 11:41:51.625 111 12243.55 8.10 54756.10 88888.00 2014-04-21 11:41:51.750 111 12243.60 8.03 54756.10 88888.00 2014-04-21 11:41:51.875 111 12243.65 7.95 54756.07 88888.00 2014-04-21 11:41:52.000 111 12243.80 7.85 54756.05 88888.00 2014-04-21 11:41:52.125 111 12243.88 7.80 54756.00 88888.00 2014-04-21 11:41:52.250 111 12243.98 7.72 54756.00 88888.00 2014-04-21 11:41:52.375 111 12244.00 7.70 54756.00 88888.00 2014-04-21 11:41:52.500 111 12244.00 7.65 54756.00 88888.00 2014-04-21 11:41:52.625 111 12244.05 7.62 54756.00 88888.00 2014-04-21 11:41:52.750 111 12244.15 7.58 54755.97 88888.00 2014-04-21 11:41:52.875 111 12244.23 7.55 54755.95 88888.00 2014-04-21 11:41:53.000 111 12244.27 7.47 54755.88 88888.00 2014-04-21 11:41:53.125 111 12244.38 7.40 54755.88 88888.00 2014-04-21 11:41:53.250 111 12244.42 7.35 54755.90 88888.00 2014-04-21 11:41:53.375 111 12244.52 7.30 54755.88 88888.00 2014-04-21 11:41:53.500 111 12244.60 7.25 54755.82 88888.00 2014-04-21 11:41:53.625 111 12244.70 7.17 54755.85 88888.00 2014-04-21 11:41:53.750 111 12244.80 7.15 54755.78 88888.00 2014-04-21 11:41:53.875 111 12244.80 7.10 54755.80 88888.00 2014-04-21 11:41:54.000 111 12244.92 7.08 54755.75 88888.00 2014-04-21 11:41:54.125 111 12245.00 7.00 54755.72 88888.00 2014-04-21 11:41:54.250 111 12245.05 6.92 54755.68 88888.00 2014-04-21 11:41:54.375 111 12245.12 6.92 54755.68 88888.00 2014-04-21 11:41:54.500 111 12245.20 6.90 54755.62 88888.00 2014-04-21 11:41:54.625 111 12245.30 6.88 54755.62 88888.00 2014-04-21 11:41:54.750 111 12245.42 6.83 54755.57 88888.00 2014-04-21 11:41:54.875 111 12245.50 6.83 54755.57 88888.00 2014-04-21 11:41:55.000 111 12245.55 6.80 54755.57 88888.00 2014-04-21 11:41:55.125 111 12245.62 6.75 54755.55 88888.00 2014-04-21 11:41:55.250 111 12245.75 6.72 54755.50 88888.00 2014-04-21 11:41:55.375 111 12245.88 6.67 54755.45 88888.00 2014-04-21 11:41:55.500 111 12245.90 6.67 54755.45 88888.00 2014-04-21 11:41:55.625 111 12245.95 6.65 54755.43 88888.00 2014-04-21 11:41:55.750 111 12246.00 6.62 54755.43 88888.00 2014-04-21 11:41:55.875 111 12246.08 6.60 54755.35 88888.00 2014-04-21 11:41:56.000 111 12246.08 6.62 54755.35 88888.00 2014-04-21 11:41:56.125 111 12246.15 6.65 54755.38 88888.00 2014-04-21 11:41:56.250 111 12246.20 6.67 54755.35 88888.00 2014-04-21 11:41:56.375 111 12246.23 6.67 54755.30 88888.00 2014-04-21 11:41:56.500 111 12246.30 6.72 54755.30 88888.00 2014-04-21 11:41:56.625 111 12246.33 6.78 54755.28 88888.00 2014-04-21 11:41:56.750 111 12246.33 6.85 54755.28 88888.00 2014-04-21 11:41:56.875 111 12246.35 6.88 54755.28 88888.00 2014-04-21 11:41:57.000 111 12246.38 6.90 54755.22 88888.00 2014-04-21 11:41:57.125 111 12246.42 6.88 54755.20 88888.00 2014-04-21 11:41:57.250 111 12246.48 6.92 54755.22 88888.00 2014-04-21 11:41:57.375 111 12246.48 6.95 54755.20 88888.00 2014-04-21 11:41:57.500 111 12246.45 6.90 54755.18 88888.00 2014-04-21 11:41:57.625 111 12246.52 6.88 54755.15 88888.00 2014-04-21 11:41:57.750 111 12246.52 6.83 54755.15 88888.00 2014-04-21 11:41:57.875 111 12246.55 6.83 54755.12 88888.00 2014-04-21 11:41:58.000 111 12246.65 6.75 54755.12 88888.00 2014-04-21 11:41:58.125 111 12246.65 6.72 54755.12 88888.00 2014-04-21 11:41:58.250 111 12246.67 6.62 54755.12 88888.00 2014-04-21 11:41:58.375 111 12246.67 6.58 54755.07 88888.00 2014-04-21 11:41:58.500 111 12246.80 6.55 54755.05 88888.00 2014-04-21 11:41:58.625 111 12246.85 6.47 54755.05 88888.00 2014-04-21 11:41:58.750 111 12246.92 6.40 54755.05 88888.00 2014-04-21 11:41:58.875 111 12246.92 6.33 54755.00 88888.00 2014-04-21 11:41:59.000 111 12246.90 6.22 54755.00 88888.00 2014-04-21 11:41:59.125 111 12246.88 6.12 54755.03 88888.00 2014-04-21 11:41:59.250 111 12246.88 6.05 54755.00 88888.00 2014-04-21 11:41:59.375 111 12246.88 5.92 54755.00 88888.00 2014-04-21 11:41:59.500 111 12246.88 5.83 54754.97 88888.00 2014-04-21 11:41:59.625 111 12246.85 5.78 54755.00 88888.00 2014-04-21 11:41:59.750 111 12246.85 5.70 54754.97 88888.00 2014-04-21 11:41:59.875 111 12246.88 5.65 54754.97 88888.00 2014-04-21 11:42:00.000 111 12246.95 5.60 54754.97 88888.00 2014-04-21 11:42:00.125 111 12246.92 5.53 54755.00 88888.00 2014-04-21 11:42:00.250 111 12246.98 5.47 54755.03 88888.00 2014-04-21 11:42:00.375 111 12246.92 5.45 54755.00 88888.00 2014-04-21 11:42:00.500 111 12246.88 5.40 54755.03 88888.00 2014-04-21 11:42:00.625 111 12246.88 5.40 54755.00 88888.00 2014-04-21 11:42:00.750 111 12246.90 5.40 54755.00 88888.00 2014-04-21 11:42:00.875 111 12246.85 5.38 54755.03 88888.00 2014-04-21 11:42:01.000 111 12246.77 5.33 54755.00 88888.00 2014-04-21 11:42:01.125 111 12246.85 5.33 54755.05 88888.00 2014-04-21 11:42:01.250 111 12247.00 5.33 54755.05 88888.00 2014-04-21 11:42:01.375 111 12247.00 5.35 54755.05 88888.00 2014-04-21 11:42:01.500 111 12246.95 5.30 54755.07 88888.00 2014-04-21 11:42:01.625 111 12246.98 5.33 54755.03 88888.00 2014-04-21 11:42:01.750 111 12246.95 5.35 54755.10 88888.00 2014-04-21 11:42:01.875 111 12246.95 5.40 54755.07 88888.00 2014-04-21 11:42:02.000 111 12247.00 5.40 54755.10 88888.00 2014-04-21 11:42:02.125 111 12247.02 5.40 54755.12 88888.00 2014-04-21 11:42:02.250 111 12247.08 5.42 54755.15 88888.00 2014-04-21 11:42:02.375 111 12247.20 5.45 54755.18 88888.00 2014-04-21 11:42:02.500 111 12247.23 5.42 54755.15 88888.00 2014-04-21 11:42:02.625 111 12247.30 5.42 54755.07 88888.00 2014-04-21 11:42:02.750 111 12247.35 5.40 54755.12 88888.00 2014-04-21 11:42:02.875 111 12247.42 5.38 54755.10 88888.00 2014-04-21 11:42:03.000 111 12247.55 5.38 54755.12 88888.00 2014-04-21 11:42:03.125 111 12247.65 5.38 54755.15 88888.00 2014-04-21 11:42:03.250 111 12247.67 5.33 54755.15 88888.00 2014-04-21 11:42:03.375 111 12247.75 5.35 54755.12 88888.00 2014-04-21 11:42:03.500 111 12247.83 5.33 54755.18 88888.00 2014-04-21 11:42:03.625 111 12247.92 5.25 54755.15 88888.00 2014-04-21 11:42:03.750 111 12248.00 5.28 54755.15 88888.00 2014-04-21 11:42:03.875 111 12248.02 5.25 54755.22 88888.00 2014-04-21 11:42:04.000 111 12248.12 5.22 54755.20 88888.00 2014-04-21 11:42:04.125 111 12248.15 5.17 54755.25 88888.00 2014-04-21 11:42:04.250 111 12248.17 5.22 54755.30 88888.00 2014-04-21 11:42:04.375 111 12248.23 5.28 54755.28 88888.00 2014-04-21 11:42:04.500 111 12248.27 5.25 54755.30 88888.00 2014-04-21 11:42:04.625 111 12248.35 5.22 54755.32 88888.00 2014-04-21 11:42:04.750 111 12248.45 5.25 54755.32 88888.00 2014-04-21 11:42:04.875 111 12248.38 5.30 54755.30 88888.00 2014-04-21 11:42:05.000 111 12248.30 5.35 54755.32 88888.00 2014-04-21 11:42:05.125 111 12248.38 5.50 54755.38 88888.00 2014-04-21 11:42:05.250 111 12248.42 5.58 54755.40 88888.00 2014-04-21 11:42:05.375 111 12248.45 5.65 54755.38 88888.00 2014-04-21 11:42:05.500 111 12248.50 5.72 54755.38 88888.00 2014-04-21 11:42:05.625 111 12248.50 5.88 54755.40 88888.00 2014-04-21 11:42:05.750 111 12248.52 5.97 54755.43 88888.00 2014-04-21 11:42:05.875 111 12248.60 6.10 54755.40 88888.00 2014-04-21 11:42:06.000 111 12248.70 6.17 54755.40 88888.00 2014-04-21 11:42:06.125 111 12248.80 6.25 54755.43 88888.00 2014-04-21 11:42:06.250 111 12248.95 6.35 54755.43 88888.00 2014-04-21 11:42:06.375 111 12249.00 6.45 54755.45 88888.00 2014-04-21 11:42:06.500 111 12249.08 6.55 54755.50 88888.00 2014-04-21 11:42:06.625 111 12249.12 6.62 54755.47 88888.00 2014-04-21 11:42:06.750 111 12249.15 6.72 54755.53 88888.00 2014-04-21 11:42:06.875 111 12249.15 6.75 54755.50 88888.00 2014-04-21 11:42:07.000 111 12249.23 6.80 54755.50 88888.00 2014-04-21 11:42:07.125 111 12249.25 6.90 54755.53 88888.00 2014-04-21 11:42:07.250 111 12249.20 6.95 54755.55 88888.00 2014-04-21 11:42:07.375 111 12249.23 6.95 54755.55 88888.00 2014-04-21 11:42:07.500 111 12249.25 7.03 54755.53 88888.00 2014-04-21 11:42:07.625 111 12249.35 7.10 54755.57 88888.00 2014-04-21 11:42:07.750 111 12249.35 7.17 54755.60 88888.00 2014-04-21 11:42:07.875 111 12249.42 7.17 54755.60 88888.00 2014-04-21 11:42:08.000 111 12249.55 7.20 54755.57 88888.00 2014-04-21 11:42:08.125 111 12249.58 7.28 54755.60 88888.00 2014-04-21 11:42:08.250 111 12249.58 7.28 54755.62 88888.00 2014-04-21 11:42:08.375 111 12249.62 7.30 54755.62 88888.00 2014-04-21 11:42:08.500 111 12249.65 7.35 54755.57 88888.00 2014-04-21 11:42:08.625 111 12249.67 7.42 54755.55 88888.00 2014-04-21 11:42:08.750 111 12249.75 7.47 54755.55 88888.00 2014-04-21 11:42:08.875 111 12249.75 7.55 54755.57 88888.00 2014-04-21 11:42:09.000 111 12249.75 7.55 54755.55 88888.00 2014-04-21 11:42:09.125 111 12249.73 7.60 54755.55 88888.00 2014-04-21 11:42:09.250 111 12249.73 7.67 54755.55 88888.00 2014-04-21 11:42:09.375 111 12249.77 7.75 54755.55 88888.00 2014-04-21 11:42:09.500 111 12249.83 7.80 54755.53 88888.00 2014-04-21 11:42:09.625 111 12249.85 7.85 54755.47 88888.00 2014-04-21 11:42:09.750 111 12249.98 7.85 54755.53 88888.00 2014-04-21 11:42:09.875 111 12249.98 7.92 54755.53 88888.00 2014-04-21 11:42:10.000 111 12250.05 7.95 54755.50 88888.00 2014-04-21 11:42:10.125 111 12250.05 7.97 54755.47 88888.00 2014-04-21 11:42:10.250 111 12250.10 7.97 54755.43 88888.00 2014-04-21 11:42:10.375 111 12250.20 8.00 54755.45 88888.00 2014-04-21 11:42:10.500 111 12250.35 8.03 54755.47 88888.00 2014-04-21 11:42:10.625 111 12250.45 8.05 54755.47 88888.00 2014-04-21 11:42:10.750 111 12250.45 8.07 54755.43 88888.00 2014-04-21 11:42:10.875 111 12250.52 8.07 54755.38 88888.00 2014-04-21 11:42:11.000 111 12250.62 8.07 54755.35 88888.00 2014-04-21 11:42:11.125 111 12250.73 8.05 54755.35 88888.00 2014-04-21 11:42:11.250 111 12250.80 8.10 54755.32 88888.00 2014-04-21 11:42:11.375 111 12250.85 8.12 54755.30 88888.00 2014-04-21 11:42:11.500 111 12250.95 8.18 54755.28 88888.00 2014-04-21 11:42:11.625 111 12251.02 8.18 54755.28 88888.00 2014-04-21 11:42:11.750 111 12251.05 8.22 54755.25 88888.00 2014-04-21 11:42:11.875 111 12251.15 8.25 54755.22 88888.00 2014-04-21 11:42:12.000 111 12251.25 8.32 54755.20 88888.00 2014-04-21 11:42:12.125 111 12251.40 8.38 54755.20 88888.00 2014-04-21 11:42:12.250 111 12251.52 8.35 54755.12 88888.00 2014-04-21 11:42:12.375 111 12251.62 8.40 54755.15 88888.00 2014-04-21 11:42:12.500 111 12251.75 8.43 54755.12 88888.00 2014-04-21 11:42:12.625 111 12251.83 8.43 54755.10 88888.00 2014-04-21 11:42:12.750 111 12251.90 8.45 54755.05 88888.00 2014-04-21 11:42:12.875 111 12251.95 8.43 54755.00 88888.00 2014-04-21 11:42:13.000 111 12252.00 8.47 54755.03 88888.00 2014-04-21 11:42:13.125 111 12252.15 8.50 54755.03 88888.00 2014-04-21 11:42:13.250 111 12252.20 8.53 54755.00 88888.00 2014-04-21 11:42:13.375 111 12252.30 8.57 54755.00 88888.00 2014-04-21 11:42:13.500 111 12252.27 8.60 54754.95 88888.00 2014-04-21 11:42:13.625 111 12252.40 8.62 54754.93 88888.00 2014-04-21 11:42:13.750 111 12252.48 8.65 54754.85 88888.00 2014-04-21 11:42:13.875 111 12252.62 8.72 54754.82 88888.00 2014-04-21 11:42:14.000 111 12252.75 8.70 54754.85 88888.00 2014-04-21 11:42:14.125 111 12252.83 8.78 54754.85 88888.00 2014-04-21 11:42:14.250 111 12252.92 8.82 54754.85 88888.00 2014-04-21 11:42:14.375 111 12252.98 8.88 54754.78 88888.00 2014-04-21 11:42:14.500 111 12253.05 8.93 54754.82 88888.00 2014-04-21 11:42:14.625 111 12253.10 8.90 54754.80 88888.00 2014-04-21 11:42:14.750 111 12253.17 8.95 54754.80 88888.00 2014-04-21 11:42:14.875 111 12253.17 9.03 54754.80 88888.00 2014-04-21 11:42:15.000 111 12253.25 9.10 54754.78 88888.00 2014-04-21 11:42:15.125 111 12253.27 9.10 54754.80 88888.00 2014-04-21 11:42:15.250 111 12253.40 9.18 54754.80 88888.00 2014-04-21 11:42:15.375 111 12253.42 9.18 54754.72 88888.00 2014-04-21 11:42:15.500 111 12253.42 9.22 54754.75 88888.00 2014-04-21 11:42:15.625 111 12253.38 9.25 54754.75 88888.00 2014-04-21 11:42:15.750 111 12253.35 9.38 54754.80 88888.00 2014-04-21 11:42:15.875 111 12253.38 9.53 54754.80 88888.00 2014-04-21 11:42:16.000 111 12253.33 9.57 54754.75 88888.00 2014-04-21 11:42:16.125 111 12253.38 9.62 54754.75 88888.00 2014-04-21 11:42:16.250 111 12253.42 9.72 54754.78 88888.00 2014-04-21 11:42:16.375 111 12253.48 9.82 54754.75 88888.00 2014-04-21 11:42:16.500 111 12253.48 9.93 54754.78 88888.00 2014-04-21 11:42:16.625 111 12253.45 10.00 54754.72 88888.00 2014-04-21 11:42:16.750 111 12253.55 10.10 54754.72 88888.00 2014-04-21 11:42:16.875 111 12253.60 10.12 54754.72 88888.00 2014-04-21 11:42:17.000 111 12253.65 10.15 54754.75 88888.00 2014-04-21 11:42:17.125 111 12253.62 10.20 54754.72 88888.00 2014-04-21 11:42:17.250 111 12253.65 10.22 54754.72 88888.00 2014-04-21 11:42:17.375 111 12253.75 10.25 54754.68 88888.00 2014-04-21 11:42:17.500 111 12253.83 10.28 54754.70 88888.00 2014-04-21 11:42:17.625 111 12253.83 10.20 54754.68 88888.00 2014-04-21 11:42:17.750 111 12253.77 10.22 54754.68 88888.00 2014-04-21 11:42:17.875 111 12253.88 10.20 54754.68 88888.00 2014-04-21 11:42:18.000 111 12253.98 10.15 54754.68 88888.00 2014-04-21 11:42:18.125 111 12254.10 10.15 54754.62 88888.00 2014-04-21 11:42:18.250 111 12254.23 10.07 54754.60 88888.00 2014-04-21 11:42:18.375 111 12254.30 10.00 54754.57 88888.00 2014-04-21 11:42:18.500 111 12254.30 9.95 54754.60 88888.00 2014-04-21 11:42:18.625 111 12254.35 9.93 54754.60 88888.00 2014-04-21 11:42:18.750 111 12254.42 9.82 54754.55 88888.00 2014-04-21 11:42:18.875 111 12254.52 9.75 54754.57 88888.00 2014-04-21 11:42:19.000 111 12254.65 9.68 54754.50 88888.00 2014-04-21 11:42:19.125 111 12254.77 9.57 54754.53 88888.00 2014-04-21 11:42:19.250 111 12254.90 9.43 54754.50 88888.00 2014-04-21 11:42:19.375 111 12255.05 9.35 54754.45 88888.00 2014-04-21 11:42:19.500 111 12255.15 9.30 54754.45 88888.00 2014-04-21 11:42:19.625 111 12255.23 9.18 54754.43 88888.00 2014-04-21 11:42:19.750 111 12255.38 9.10 54754.38 88888.00 2014-04-21 11:42:19.875 111 12255.45 8.97 54754.32 88888.00 2014-04-21 11:42:20.000 111 12255.60 8.88 54754.28 88888.00 2014-04-21 11:42:20.125 111 12255.70 8.80 54754.28 88888.00 2014-04-21 11:42:20.250 111 12255.80 8.68 54754.30 88888.00 2014-04-21 11:42:20.375 111 12255.90 8.60 54754.28 88888.00 2014-04-21 11:42:20.500 111 12256.02 8.45 54754.25 88888.00 2014-04-21 11:42:20.625 111 12256.17 8.38 54754.22 88888.00 2014-04-21 11:42:20.750 111 12256.38 8.30 54754.20 88888.00 2014-04-21 11:42:20.875 111 12256.52 8.12 54754.18 88888.00 2014-04-21 11:42:21.000 111 12256.60 8.03 54754.10 88888.00 2014-04-21 11:42:21.125 111 12256.67 7.90 54754.10 88888.00 2014-04-21 11:42:21.250 111 12256.83 7.83 54754.07 88888.00 2014-04-21 11:42:21.375 111 12257.00 7.75 54754.10 88888.00 2014-04-21 11:42:21.500 111 12257.10 7.72 54754.10 88888.00 2014-04-21 11:42:21.625 111 12257.12 7.65 54754.10 88888.00 2014-04-21 11:42:21.750 111 12257.15 7.62 54754.07 88888.00 2014-04-21 11:42:21.875 111 12257.20 7.53 54754.03 88888.00 2014-04-21 11:42:22.000 111 12257.27 7.50 54754.03 88888.00 2014-04-21 11:42:22.125 111 12257.33 7.47 54754.00 88888.00 2014-04-21 11:42:22.250 111 12257.38 7.45 54754.03 88888.00 2014-04-21 11:42:22.375 111 12257.40 7.40 54754.03 88888.00 2014-04-21 11:42:22.500 111 12257.42 7.35 54754.03 88888.00 2014-04-21 11:42:22.625 111 12257.50 7.35 54754.03 88888.00 2014-04-21 11:42:22.750 111 12257.52 7.33 54754.00 88888.00 2014-04-21 11:42:22.875 111 12257.58 7.30 54753.95 88888.00 2014-04-21 11:42:23.000 111 12257.58 7.25 54753.95 88888.00 2014-04-21 11:42:23.125 111 12257.55 7.22 54753.93 88888.00 2014-04-21 11:42:23.250 111 12257.60 7.25 54753.93 88888.00 2014-04-21 11:42:23.375 111 12257.62 7.28 54753.90 88888.00 2014-04-21 11:42:23.500 111 12257.65 7.25 54753.90 88888.00 2014-04-21 11:42:23.625 111 12257.67 7.25 54753.88 88888.00 2014-04-21 11:42:23.750 111 12257.62 7.22 54753.88 88888.00 2014-04-21 11:42:23.875 111 12257.67 7.22 54753.85 88888.00 2014-04-21 11:42:24.000 111 12257.70 7.22 54753.85 88888.00 2014-04-21 11:42:24.125 111 12257.67 7.20 54753.85 88888.00 2014-04-21 11:42:24.250 111 12257.65 7.15 54753.82 88888.00 2014-04-21 11:42:24.375 111 12257.60 7.15 54753.82 88888.00 2014-04-21 11:42:24.500 111 12257.62 7.12 54753.85 88888.00 2014-04-21 11:42:24.625 111 12257.60 7.10 54753.85 88888.00 2014-04-21 11:42:24.750 111 12257.58 7.05 54753.85 88888.00 2014-04-21 11:42:24.875 111 12257.50 7.03 54753.80 88888.00 2014-04-21 11:42:25.000 111 12257.45 7.00 54753.82 88888.00 2014-04-21 11:42:25.125 111 12257.45 7.00 54753.78 88888.00 2014-04-21 11:42:25.250 111 12257.33 7.00 54753.82 88888.00 2014-04-21 11:42:25.375 111 12257.25 6.97 54753.82 88888.00 2014-04-21 11:42:25.500 111 12257.25 6.95 54753.85 88888.00 2014-04-21 11:42:25.625 111 12257.25 6.95 54753.82 88888.00 2014-04-21 11:42:25.750 111 12257.20 6.95 54753.80 88888.00 2014-04-21 11:42:25.875 111 12257.25 6.92 54753.80 88888.00 2014-04-21 11:42:26.000 111 12257.27 6.90 54753.75 88888.00 2014-04-21 11:42:26.125 111 12257.30 6.85 54753.72 88888.00 2014-04-21 11:42:26.250 111 12257.33 6.80 54753.72 88888.00 2014-04-21 11:42:26.375 111 12257.38 6.80 54753.75 88888.00 2014-04-21 11:42:26.500 111 12257.42 6.75 54753.72 88888.00 2014-04-21 11:42:26.625 111 12257.50 6.72 54753.72 88888.00 2014-04-21 11:42:26.750 111 12257.50 6.70 54753.70 88888.00 2014-04-21 11:42:26.875 111 12257.55 6.65 54753.68 88888.00 2014-04-21 11:42:27.000 111 12257.52 6.65 54753.68 88888.00 2014-04-21 11:42:27.125 111 12257.58 6.65 54753.65 88888.00 2014-04-21 11:42:27.250 111 12257.58 6.58 54753.65 88888.00 2014-04-21 11:42:27.375 111 12257.65 6.53 54753.57 88888.00 2014-04-21 11:42:27.500 111 12257.73 6.55 54753.55 88888.00 2014-04-21 11:42:27.625 111 12257.80 6.55 54753.55 88888.00 2014-04-21 11:42:27.750 111 12257.83 6.55 54753.55 88888.00 2014-04-21 11:42:27.875 111 12257.83 6.55 54753.45 88888.00 2014-04-21 11:42:28.000 111 12257.98 6.58 54753.50 88888.00 2014-04-21 11:42:28.125 111 12258.00 6.53 54753.45 88888.00 2014-04-21 11:42:28.250 111 12258.02 6.58 54753.43 88888.00 2014-04-21 11:42:28.375 111 12258.10 6.62 54753.40 88888.00 2014-04-21 11:42:28.500 111 12258.20 6.65 54753.40 88888.00 2014-04-21 11:42:28.625 111 12258.23 6.70 54753.35 88888.00 2014-04-21 11:42:28.750 111 12258.25 6.75 54753.38 88888.00 2014-04-21 11:42:28.875 111 12258.33 6.83 54753.35 88888.00 2014-04-21 11:42:29.000 111 12258.35 6.90 54753.32 88888.00 2014-04-21 11:42:29.125 111 12258.38 6.97 54753.32 88888.00 2014-04-21 11:42:29.250 111 12258.38 7.05 54753.30 88888.00 2014-04-21 11:42:29.375 111 12258.35 7.12 54753.28 88888.00 2014-04-21 11:42:29.500 111 12258.27 7.17 54753.22 88888.00 2014-04-21 11:42:29.625 111 12258.25 7.25 54753.20 88888.00 2014-04-21 11:42:29.750 111 12258.33 7.35 54753.18 88888.00 2014-04-21 11:42:29.875 111 12258.33 7.42 54753.15 88888.00 2014-04-21 11:42:30.000 111 12258.27 7.53 54753.10 88888.00 2014-04-21 11:42:30.125 111 12258.27 7.65 54753.10 88888.00 2014-04-21 11:42:30.250 111 12258.30 7.75 54753.03 88888.00 2014-04-21 11:42:30.375 111 12258.35 7.85 54753.00 88888.00 2014-04-21 11:42:30.500 111 12258.42 7.92 54752.97 88888.00 2014-04-21 11:42:30.625 111 12258.42 7.97 54752.90 88888.00 2014-04-21 11:42:30.750 111 12258.52 8.10 54752.90 88888.00 2014-04-21 11:42:30.875 111 12258.62 8.15 54752.90 88888.00 2014-04-21 11:42:31.000 111 12258.67 8.15 54752.82 88888.00 2014-04-21 11:42:31.125 111 12258.73 8.20 54752.78 88888.00 2014-04-21 11:42:31.250 111 12258.83 8.25 54752.78 88888.00 2014-04-21 11:42:31.375 111 12258.92 8.28 54752.75 88888.00 2014-04-21 11:42:31.500 111 12259.02 8.35 54752.72 88888.00 2014-04-21 11:42:31.625 111 12259.17 8.38 54752.65 88888.00 2014-04-21 11:42:31.750 111 12259.27 8.38 54752.60 88888.00 2014-04-21 11:42:31.875 111 12259.25 8.43 54752.60 88888.00 2014-04-21 11:42:32.000 111 12259.25 8.43 54752.57 88888.00 2014-04-21 11:42:32.125 111 12259.38 8.45 54752.53 88888.00 2014-04-21 11:42:32.250 111 12259.45 8.45 54752.45 88888.00 2014-04-21 11:42:32.375 111 12259.52 8.47 54752.40 88888.00 2014-04-21 11:42:32.500 111 12259.60 8.47 54752.38 88888.00 2014-04-21 11:42:32.625 111 12259.75 8.53 54752.38 88888.00 2014-04-21 11:42:32.750 111 12259.80 8.55 54752.30 88888.00 2014-04-21 11:42:32.875 111 12259.88 8.57 54752.28 88888.00 2014-04-21 11:42:33.000 111 12259.92 8.57 54752.25 88888.00 2014-04-21 11:42:33.125 111 12260.02 8.55 54752.22 88888.00 2014-04-21 11:42:33.250 111 12260.10 8.62 54752.22 88888.00 2014-04-21 11:42:33.375 111 12260.17 8.62 54752.18 88888.00 2014-04-21 11:42:33.500 111 12260.25 8.65 54752.12 88888.00 2014-04-21 11:42:33.625 111 12260.33 8.62 54752.10 88888.00 2014-04-21 11:42:33.750 111 12260.40 8.62 54752.05 88888.00 2014-04-21 11:42:33.875 111 12260.45 8.62 54751.97 88888.00 2014-04-21 11:42:34.000 111 12260.48 8.65 54752.00 88888.00 2014-04-21 11:42:34.125 111 12260.55 8.65 54751.97 88888.00 2014-04-21 11:42:34.250 111 12260.77 8.60 54751.95 88888.00 2014-04-21 11:42:34.375 111 12260.88 8.60 54751.90 88888.00 2014-04-21 11:42:34.500 111 12260.98 8.55 54751.85 88888.00 2014-04-21 11:42:34.625 111 12260.90 8.50 54751.80 88888.00 2014-04-21 11:42:34.750 111 12261.00 8.45 54751.82 88888.00 2014-04-21 11:42:34.875 111 12261.15 8.45 54751.78 88888.00 2014-04-21 11:42:35.000 111 12261.20 8.40 54751.75 88888.00 2014-04-21 11:42:35.125 111 12261.27 8.38 54751.70 88888.00 2014-04-21 11:42:35.250 111 12261.27 8.38 54751.75 88888.00 2014-04-21 11:42:35.375 111 12261.33 8.38 54751.70 88888.00 2014-04-21 11:42:35.500 111 12261.40 8.43 54751.70 88888.00 2014-04-21 11:42:35.625 111 12261.50 8.45 54751.60 88888.00 2014-04-21 11:42:35.750 111 12261.58 8.45 54751.62 88888.00 2014-04-21 11:42:35.875 111 12261.67 8.47 54751.60 88888.00 2014-04-21 11:42:36.000 111 12261.73 8.50 54751.57 88888.00 2014-04-21 11:42:36.125 111 12261.73 8.55 54751.57 88888.00 2014-04-21 11:42:36.250 111 12261.77 8.60 54751.57 88888.00 2014-04-21 11:42:36.375 111 12261.80 8.62 54751.55 88888.00 2014-04-21 11:42:36.500 111 12261.83 8.65 54751.53 88888.00 2014-04-21 11:42:36.625 111 12261.85 8.68 54751.50 88888.00 2014-04-21 11:42:36.750 111 12261.85 8.72 54751.47 88888.00 2014-04-21 11:42:36.875 111 12261.88 8.72 54751.47 88888.00 2014-04-21 11:42:37.000 111 12261.95 8.68 54751.43 88888.00 2014-04-21 11:42:37.125 111 12262.02 8.70 54751.43 88888.00 2014-04-21 11:42:37.250 111 12262.05 8.72 54751.47 88888.00 2014-04-21 11:42:37.375 111 12262.12 8.75 54751.47 88888.00 2014-04-21 11:42:37.500 111 12262.20 8.75 54751.47 88888.00 2014-04-21 11:42:37.625 111 12262.27 8.78 54751.38 88888.00 2014-04-21 11:42:37.750 111 12262.30 8.75 54751.38 88888.00 2014-04-21 11:42:37.875 111 12262.27 8.80 54751.38 88888.00 2014-04-21 11:42:38.000 111 12262.35 8.82 54751.38 88888.00 2014-04-21 11:42:38.125 111 12262.42 8.82 54751.40 88888.00 2014-04-21 11:42:38.250 111 12262.42 8.82 54751.35 88888.00 2014-04-21 11:42:38.375 111 12262.48 8.82 54751.32 88888.00 2014-04-21 11:42:38.500 111 12262.48 8.82 54751.30 88888.00 2014-04-21 11:42:38.625 111 12262.52 8.82 54751.32 88888.00 2014-04-21 11:42:38.750 111 12262.58 8.82 54751.28 88888.00 2014-04-21 11:42:38.875 111 12262.65 8.85 54751.30 88888.00 2014-04-21 11:42:39.000 111 12262.75 8.82 54751.28 88888.00 2014-04-21 11:42:39.125 111 12262.83 8.82 54751.28 88888.00 2014-04-21 11:42:39.250 111 12262.90 8.82 54751.25 88888.00 2014-04-21 11:42:39.375 111 12262.95 8.80 54751.22 88888.00 2014-04-21 11:42:39.500 111 12263.00 8.82 54751.18 88888.00 2014-04-21 11:42:39.625 111 12263.08 8.90 54751.22 88888.00 2014-04-21 11:42:39.750 111 12263.15 8.90 54751.18 88888.00 2014-04-21 11:42:39.875 111 12263.25 8.93 54751.15 88888.00 2014-04-21 11:42:40.000 111 12263.33 8.95 54751.12 88888.00 2014-04-21 11:42:40.125 111 12263.45 8.97 54751.10 88888.00 2014-04-21 11:42:40.250 111 12263.50 8.97 54751.05 88888.00 2014-04-21 11:42:40.375 111 12263.55 9.00 54751.05 88888.00 2014-04-21 11:42:40.500 111 12263.55 9.05 54751.03 88888.00 2014-04-21 11:42:40.625 111 12263.60 9.05 54751.03 88888.00 2014-04-21 11:42:40.750 111 12263.70 9.05 54750.97 88888.00 2014-04-21 11:42:40.875 111 12263.83 9.00 54750.93 88888.00 2014-04-21 11:42:41.000 111 12263.92 9.00 54750.93 88888.00 2014-04-21 11:42:41.125 111 12263.98 9.00 54750.90 88888.00 2014-04-21 11:42:41.250 111 12264.05 9.03 54750.88 88888.00 2014-04-21 11:42:41.375 111 12264.12 9.05 54750.82 88888.00 2014-04-21 11:42:41.500 111 12264.20 9.05 54750.82 88888.00 2014-04-21 11:42:41.625 111 12264.33 9.03 54750.78 88888.00 2014-04-21 11:42:41.750 111 12264.33 9.00 54750.72 88888.00 2014-04-21 11:42:41.875 111 12264.45 9.03 54750.72 88888.00 2014-04-21 11:42:42.000 111 12264.58 8.97 54750.65 88888.00 2014-04-21 11:42:42.125 111 12264.65 8.95 54750.65 88888.00 2014-04-21 11:42:42.250 111 12264.73 8.88 54750.65 88888.00 2014-04-21 11:42:42.375 111 12264.75 8.82 54750.57 88888.00 2014-04-21 11:42:42.500 111 12264.80 8.82 54750.57 88888.00 2014-04-21 11:42:42.625 111 12264.88 8.75 54750.57 88888.00 2014-04-21 11:42:42.750 111 12264.92 8.72 54750.53 88888.00 2014-04-21 11:42:42.875 111 12265.00 8.68 54750.55 88888.00 2014-04-21 11:42:43.000 111 12265.10 8.57 54750.50 88888.00 2014-04-21 11:42:43.125 111 12265.17 8.55 54750.47 88888.00 2014-04-21 11:42:43.250 111 12265.17 8.53 54750.50 88888.00 2014-04-21 11:42:43.375 111 12265.12 8.50 54750.47 88888.00 2014-04-21 11:42:43.500 111 12265.05 8.47 54750.47 88888.00 2014-04-21 11:42:43.625 111 12265.05 8.43 54750.47 88888.00 2014-04-21 11:42:43.750 111 12265.08 8.43 54750.45 88888.00 2014-04-21 11:42:43.875 111 12265.10 8.40 54750.40 88888.00 2014-04-21 11:42:44.000 111 12265.10 8.38 54750.45 88888.00 2014-04-21 11:42:44.125 111 12265.15 8.35 54750.45 88888.00 2014-04-21 11:42:44.250 111 12265.12 8.32 54750.43 88888.00 2014-04-21 11:42:44.375 111 12265.15 8.32 54750.40 88888.00 2014-04-21 11:42:44.500 111 12265.10 8.30 54750.35 88888.00 2014-04-21 11:42:44.625 111 12265.05 8.22 54750.38 88888.00 2014-04-21 11:42:44.750 111 12265.05 8.12 54750.40 88888.00 2014-04-21 11:42:44.875 111 12265.05 8.05 54750.40 88888.00 2014-04-21 11:42:45.000 111 12265.08 8.00 54750.43 88888.00 2014-04-21 11:42:45.125 111 12265.08 7.92 54750.43 88888.00 2014-04-21 11:42:45.250 111 12265.08 7.80 54750.40 88888.00 2014-04-21 11:42:45.375 111 12265.15 7.72 54750.38 88888.00 2014-04-21 11:42:45.500 111 12265.10 7.67 54750.40 88888.00 2014-04-21 11:42:45.625 111 12265.10 7.67 54750.40 88888.00 2014-04-21 11:42:45.750 111 12265.08 7.60 54750.38 88888.00 2014-04-21 11:42:45.875 111 12265.05 7.55 54750.43 88888.00 2014-04-21 11:42:46.000 111 12265.02 7.50 54750.40 88888.00 2014-04-21 11:42:46.125 111 12265.12 7.45 54750.40 88888.00 2014-04-21 11:42:46.250 111 12265.10 7.38 54750.38 88888.00 2014-04-21 11:42:46.375 111 12265.12 7.38 54750.38 88888.00 2014-04-21 11:42:46.500 111 12265.17 7.45 54750.40 88888.00 2014-04-21 11:42:46.625 111 12265.23 7.45 54750.40 88888.00 2014-04-21 11:42:46.750 111 12265.20 7.42 54750.38 88888.00 2014-04-21 11:42:46.875 111 12265.23 7.40 54750.35 88888.00 2014-04-21 11:42:47.000 111 12265.25 7.38 54750.38 88888.00 2014-04-21 11:42:47.125 111 12265.25 7.42 54750.40 88888.00 2014-04-21 11:42:47.250 111 12265.38 7.38 54750.40 88888.00 2014-04-21 11:42:47.375 111 12265.50 7.35 54750.40 88888.00 2014-04-21 11:42:47.500 111 12265.55 7.35 54750.40 88888.00 2014-04-21 11:42:47.625 111 12265.62 7.33 54750.38 88888.00 2014-04-21 11:42:47.750 111 12265.60 7.30 54750.38 88888.00 2014-04-21 11:42:47.875 111 12265.62 7.30 54750.35 88888.00 2014-04-21 11:42:48.000 111 12265.73 7.30 54750.32 88888.00 2014-04-21 11:42:48.125 111 12265.83 7.28 54750.32 88888.00 2014-04-21 11:42:48.250 111 12265.95 7.28 54750.35 88888.00 2014-04-21 11:42:48.375 111 12266.05 7.30 54750.30 88888.00 2014-04-21 11:42:48.500 111 12266.08 7.30 54750.32 88888.00 2014-04-21 11:42:48.625 111 12266.17 7.30 54750.30 88888.00 2014-04-21 11:42:48.750 111 12266.27 7.25 54750.28 88888.00 2014-04-21 11:42:48.875 111 12266.35 7.25 54750.28 88888.00 2014-04-21 11:42:49.000 111 12266.40 7.30 54750.25 88888.00 2014-04-21 11:42:49.125 111 12266.55 7.30 54750.25 88888.00 2014-04-21 11:42:49.250 111 12266.62 7.30 54750.18 88888.00 2014-04-21 11:42:49.375 111 12266.70 7.30 54750.20 88888.00 2014-04-21 11:42:49.500 111 12266.77 7.38 54750.18 88888.00 2014-04-21 11:42:49.625 111 12266.80 7.40 54750.20 88888.00 2014-04-21 11:42:49.750 111 12266.88 7.47 54750.15 88888.00 2014-04-21 11:42:49.875 111 12266.98 7.50 54750.10 88888.00 2014-04-21 11:42:50.000 111 12267.02 7.55 54750.10 88888.00 2014-04-21 11:42:50.125 111 12267.02 7.62 54750.10 88888.00 2014-04-21 11:42:50.250 111 12267.15 7.65 54750.05 88888.00 2014-04-21 11:42:50.375 111 12267.30 7.70 54750.05 88888.00 2014-04-21 11:42:50.500 111 12267.42 7.75 54750.03 88888.00 2014-04-21 11:42:50.625 111 12267.48 7.80 54750.00 88888.00 2014-04-21 11:42:50.750 111 12267.50 7.83 54749.97 88888.00 2014-04-21 11:42:50.875 111 12267.48 7.88 54749.97 88888.00 2014-04-21 11:42:51.000 111 12267.48 7.92 54749.93 88888.00 2014-04-21 11:42:51.125 111 12267.52 7.97 54749.93 88888.00 2014-04-21 11:42:51.250 111 12267.50 7.97 54749.90 88888.00 2014-04-21 11:42:51.375 111 12267.48 8.00 54749.88 88888.00 2014-04-21 11:42:51.500 111 12267.60 8.05 54749.88 88888.00 2014-04-21 11:42:51.625 111 12267.67 8.10 54749.85 88888.00 2014-04-21 11:42:51.750 111 12267.73 8.10 54749.80 88888.00 2014-04-21 11:42:51.875 111 12267.73 8.05 54749.75 88888.00 2014-04-21 11:42:52.000 111 12267.77 8.10 54749.75 88888.00 2014-04-21 11:42:52.125 111 12267.85 8.10 54749.72 88888.00 2014-04-21 11:42:52.250 111 12267.88 8.10 54749.72 88888.00 2014-04-21 11:42:52.375 111 12267.95 8.10 54749.72 88888.00 2014-04-21 11:42:52.500 111 12268.02 8.10 54749.72 88888.00 2014-04-21 11:42:52.625 111 12268.10 8.05 54749.70 88888.00 2014-04-21 11:42:52.750 111 12268.20 8.05 54749.68 88888.00 2014-04-21 11:42:52.875 111 12268.25 7.97 54749.68 88888.00 2014-04-21 11:42:53.000 111 12268.27 7.92 54749.65 88888.00 2014-04-21 11:42:53.125 111 12268.35 7.88 54749.62 88888.00 2014-04-21 11:42:53.250 111 12268.45 7.83 54749.60 88888.00 2014-04-21 11:42:53.375 111 12268.55 7.83 54749.60 88888.00 2014-04-21 11:42:53.500 111 12268.65 7.80 54749.57 88888.00 2014-04-21 11:42:53.625 111 12268.70 7.70 54749.60 88888.00 2014-04-21 11:42:53.750 111 12268.77 7.65 54749.55 88888.00 2014-04-21 11:42:53.875 111 12268.83 7.65 54749.55 88888.00 2014-04-21 11:42:54.000 111 12268.85 7.55 54749.50 88888.00 2014-04-21 11:42:54.125 111 12268.88 7.53 54749.50 88888.00 2014-04-21 11:42:54.250 111 12268.98 7.55 54749.53 88888.00 2014-04-21 11:42:54.375 111 12269.05 7.55 54749.55 88888.00 2014-04-21 11:42:54.500 111 12269.12 7.53 54749.50 88888.00 2014-04-21 11:42:54.625 111 12269.17 7.50 54749.50 88888.00 2014-04-21 11:42:54.750 111 12269.23 7.53 54749.50 88888.00 2014-04-21 11:42:54.875 111 12269.17 7.58 54749.45 88888.00 2014-04-21 11:42:55.000 111 12269.12 7.65 54749.47 88888.00 2014-04-21 11:42:55.125 111 12269.10 7.70 54749.43 88888.00 2014-04-21 11:42:55.250 111 12269.08 7.80 54749.43 88888.00 2014-04-21 11:42:55.375 111 12269.05 7.90 54749.40 88888.00 2014-04-21 11:42:55.500 111 12269.02 7.97 54749.43 88888.00 2014-04-21 11:42:55.625 111 12268.95 8.05 54749.40 88888.00 2014-04-21 11:42:55.750 111 12268.95 8.15 54749.38 88888.00 2014-04-21 11:42:55.875 111 12268.98 8.22 54749.38 88888.00 2014-04-21 11:42:56.000 111 12268.98 8.35 54749.32 88888.00 2014-04-21 11:42:56.125 111 12268.90 8.43 54749.32 88888.00 2014-04-21 11:42:56.250 111 12268.92 8.50 54749.28 88888.00 2014-04-21 11:42:56.375 111 12269.00 8.57 54749.25 88888.00 2014-04-21 11:42:56.500 111 12269.00 8.60 54749.22 88888.00 2014-04-21 11:42:56.625 111 12268.95 8.65 54749.15 88888.00 2014-04-21 11:42:56.750 111 12269.02 8.72 54749.15 88888.00 2014-04-21 11:42:56.875 111 12269.10 8.78 54749.10 88888.00 2014-04-21 11:42:57.000 111 12269.17 8.80 54749.05 88888.00 2014-04-21 11:42:57.125 111 12269.15 8.80 54749.03 88888.00 2014-04-21 11:42:57.250 111 12269.25 8.80 54748.97 88888.00 2014-04-21 11:42:57.375 111 12269.38 8.85 54748.97 88888.00 2014-04-21 11:42:57.500 111 12269.50 8.82 54748.95 88888.00 2014-04-21 11:42:57.625 111 12269.60 8.85 54748.90 88888.00 2014-04-21 11:42:57.750 111 12269.58 8.80 54748.88 88888.00 2014-04-21 11:42:57.875 111 12269.70 8.80 54748.88 88888.00 2014-04-21 11:42:58.000 111 12269.85 8.80 54748.82 88888.00 2014-04-21 11:42:58.125 111 12269.88 8.80 54748.80 88888.00 2014-04-21 11:42:58.250 111 12269.98 8.80 54748.75 88888.00 2014-04-21 11:42:58.375 111 12269.98 8.75 54748.70 88888.00 2014-04-21 11:42:58.500 111 12270.05 8.75 54748.70 88888.00 2014-04-21 11:42:58.625 111 12270.15 8.72 54748.68 88888.00 2014-04-21 11:42:58.750 111 12270.27 8.68 54748.65 88888.00 2014-04-21 11:42:58.875 111 12270.33 8.72 54748.65 88888.00 2014-04-21 11:42:59.000 111 12270.40 8.70 54748.57 88888.00 2014-04-21 11:42:59.125 111 12270.50 8.60 54748.57 88888.00 2014-04-21 11:42:59.250 111 12270.55 8.57 54748.57 88888.00 2014-04-21 11:42:59.375 111 12270.62 8.60 54748.55 88888.00 2014-04-21 11:42:59.500 111 12270.55 8.60 54748.47 88888.00 2014-04-21 11:42:59.625 111 12270.58 8.60 54748.50 88888.00 2014-04-21 11:42:59.750 111 12270.60 8.62 54748.45 88888.00 2014-04-21 11:42:59.875 111 12270.67 8.60 54748.43 88888.00 2014-04-21 11:43:00.000 111 12270.67 8.62 54748.35 88888.00 2014-04-21 11:43:00.125 111 12270.73 8.68 54748.40 88888.00 2014-04-21 11:43:00.250 111 12270.75 8.72 54748.35 88888.00 2014-04-21 11:43:00.375 111 12270.73 8.80 54748.35 88888.00 2014-04-21 11:43:00.500 111 12270.65 8.85 54748.30 88888.00 2014-04-21 11:43:00.625 111 12270.55 8.88 54748.25 88888.00 2014-04-21 11:43:00.750 111 12270.60 8.95 54748.28 88888.00 2014-04-21 11:43:00.875 111 12270.65 8.97 54748.22 88888.00 2014-04-21 11:43:01.000 111 12270.62 9.00 54748.18 88888.00 2014-04-21 11:43:01.125 111 12270.60 9.00 54748.18 88888.00 2014-04-21 11:43:01.250 111 12270.60 9.03 54748.18 88888.00 2014-04-21 11:43:01.375 111 12270.55 9.07 54748.15 88888.00 2014-04-21 11:43:01.500 111 12270.55 9.05 54748.12 88888.00 2014-04-21 11:43:01.625 111 12270.50 9.07 54748.12 88888.00 2014-04-21 11:43:01.750 111 12270.50 9.10 54748.10 88888.00 2014-04-21 11:43:01.875 111 12270.48 9.12 54748.12 88888.00 2014-04-21 11:43:02.000 111 12270.45 9.10 54748.10 88888.00 2014-04-21 11:43:02.125 111 12270.42 9.15 54748.10 88888.00 2014-04-21 11:43:02.250 111 12270.35 9.15 54748.07 88888.00 2014-04-21 11:43:02.375 111 12270.33 9.18 54748.05 88888.00 2014-04-21 11:43:02.500 111 12270.30 9.15 54748.03 88888.00 2014-04-21 11:43:02.625 111 12270.23 9.12 54748.07 88888.00 2014-04-21 11:43:02.750 111 12270.20 9.18 54748.03 88888.00 2014-04-21 11:43:02.875 111 12270.08 9.20 54748.03 88888.00 2014-04-21 11:43:03.000 111 12270.00 9.20 54748.05 88888.00 2014-04-21 11:43:03.125 111 12270.02 9.25 54748.05 88888.00 2014-04-21 11:43:03.250 111 12270.02 9.20 54748.03 88888.00 2014-04-21 11:43:03.375 111 12270.00 9.20 54748.03 88888.00 2014-04-21 11:43:03.500 111 12269.95 9.22 54748.03 88888.00 2014-04-21 11:43:03.625 111 12269.92 9.25 54748.03 88888.00 2014-04-21 11:43:03.750 111 12269.80 9.22 54748.03 88888.00 2014-04-21 11:43:03.875 111 12269.67 9.28 54748.00 88888.00 2014-04-21 11:43:04.000 111 12269.75 9.25 54748.05 88888.00 2014-04-21 11:43:04.125 111 12269.88 9.25 54748.03 88888.00 2014-04-21 11:43:04.250 111 12269.88 9.28 54748.05 88888.00 2014-04-21 11:43:04.375 111 12269.88 9.30 54748.05 88888.00 2014-04-21 11:43:04.500 111 12269.88 9.30 54748.03 88888.00 2014-04-21 11:43:04.625 111 12269.90 9.28 54748.00 88888.00 2014-04-21 11:43:04.750 111 12269.83 9.30 54747.97 88888.00 2014-04-21 11:43:04.875 111 12269.85 9.35 54748.00 88888.00 2014-04-21 11:43:05.000 111 12269.88 9.32 54748.00 88888.00 2014-04-21 11:43:05.125 111 12269.92 9.32 54748.00 88888.00 2014-04-21 11:43:05.250 111 12269.90 9.32 54748.03 88888.00 2014-04-21 11:43:05.375 111 12269.98 9.32 54748.00 88888.00 2014-04-21 11:43:05.500 111 12270.02 9.40 54748.03 88888.00 2014-04-21 11:43:05.625 111 12270.12 9.40 54747.97 88888.00 2014-04-21 11:43:05.750 111 12270.15 9.40 54748.00 88888.00 2014-04-21 11:43:05.875 111 12270.17 9.43 54747.97 88888.00 2014-04-21 11:43:06.000 111 12270.25 9.35 54747.95 88888.00 2014-04-21 11:43:06.125 111 12270.35 9.38 54747.93 88888.00 2014-04-21 11:43:06.250 111 12270.40 9.32 54747.95 88888.00 2014-04-21 11:43:06.375 111 12270.40 9.38 54747.90 88888.00 2014-04-21 11:43:06.500 111 12270.38 9.35 54747.90 88888.00 2014-04-21 11:43:06.625 111 12270.38 9.32 54747.90 88888.00 2014-04-21 11:43:06.750 111 12270.40 9.28 54747.90 88888.00 2014-04-21 11:43:06.875 111 12270.55 9.25 54747.88 88888.00 2014-04-21 11:43:07.000 111 12270.62 9.28 54747.82 88888.00 2014-04-21 11:43:07.125 111 12270.55 9.18 54747.82 88888.00 2014-04-21 11:43:07.250 111 12270.60 9.10 54747.80 88888.00 2014-04-21 11:43:07.375 111 12270.70 9.05 54747.78 88888.00 2014-04-21 11:43:07.500 111 12270.75 8.97 54747.72 88888.00 2014-04-21 11:43:07.625 111 12270.80 8.93 54747.72 88888.00 2014-04-21 11:43:07.750 111 12270.83 8.88 54747.70 88888.00 2014-04-21 11:43:07.875 111 12270.83 8.80 54747.65 88888.00 2014-04-21 11:43:08.000 111 12270.90 8.75 54747.65 88888.00 2014-04-21 11:43:08.125 111 12270.90 8.68 54747.60 88888.00 2014-04-21 11:43:08.250 111 12270.98 8.60 54747.60 88888.00 2014-04-21 11:43:08.375 111 12271.08 8.50 54747.60 88888.00 2014-04-21 11:43:08.500 111 12271.12 8.40 54747.50 88888.00 2014-04-21 11:43:08.625 111 12271.17 8.38 54747.50 88888.00 2014-04-21 11:43:08.750 111 12271.20 8.22 54747.50 88888.00 2014-04-21 11:43:08.875 111 12271.20 8.18 54747.45 88888.00 2014-04-21 11:43:09.000 111 12271.20 8.07 54747.38 88888.00 2014-04-21 11:43:09.125 111 12271.25 7.97 54747.38 88888.00 2014-04-21 11:43:09.250 111 12271.38 7.90 54747.32 88888.00 2014-04-21 11:43:09.375 111 12271.40 7.83 54747.32 88888.00 2014-04-21 11:43:09.500 111 12271.42 7.75 54747.30 88888.00 2014-04-21 11:43:09.625 111 12271.45 7.70 54747.25 88888.00 2014-04-21 11:43:09.750 111 12271.55 7.65 54747.22 88888.00 2014-04-21 11:43:09.875 111 12271.60 7.58 54747.18 88888.00 2014-04-21 11:43:10.000 111 12271.58 7.47 54747.12 88888.00 2014-04-21 11:43:10.125 111 12271.65 7.42 54747.10 88888.00 2014-04-21 11:43:10.250 111 12271.65 7.35 54747.07 88888.00 2014-04-21 11:43:10.375 111 12271.65 7.30 54747.03 88888.00 2014-04-21 11:43:10.500 111 12271.62 7.25 54747.03 88888.00 2014-04-21 11:43:10.625 111 12271.67 7.28 54747.03 88888.00 2014-04-21 11:43:10.750 111 12271.67 7.20 54746.97 88888.00 2014-04-21 11:43:10.875 111 12271.73 7.15 54746.95 88888.00 2014-04-21 11:43:11.000 111 12271.75 7.12 54746.85 88888.00 2014-04-21 11:43:11.125 111 12271.70 7.10 54746.80 88888.00 2014-04-21 11:43:11.250 111 12271.75 7.03 54746.80 88888.00 2014-04-21 11:43:11.375 111 12271.80 7.05 54746.75 88888.00 2014-04-21 11:43:11.500 111 12271.85 7.05 54746.78 88888.00 2014-04-21 11:43:11.625 111 12271.90 7.12 54746.72 88888.00 2014-04-21 11:43:11.750 111 12271.83 7.22 54746.70 88888.00 2014-04-21 11:43:11.875 111 12271.80 7.22 54746.65 88888.00 2014-04-21 11:43:12.000 111 12271.83 7.28 54746.62 88888.00 2014-04-21 11:43:12.125 111 12271.90 7.35 54746.62 88888.00 2014-04-21 11:43:12.250 111 12271.88 7.47 54746.62 88888.00 2014-04-21 11:43:12.375 111 12271.85 7.53 54746.57 88888.00 2014-04-21 11:43:12.500 111 12271.90 7.67 54746.55 88888.00 2014-04-21 11:43:12.625 111 12271.98 7.80 54746.53 88888.00 2014-04-21 11:43:12.750 111 12271.98 7.90 54746.47 88888.00 2014-04-21 11:43:12.875 111 12271.88 8.00 54746.45 88888.00 2014-04-21 11:43:13.000 111 12271.83 8.07 54746.40 88888.00 2014-04-21 11:43:13.125 111 12271.90 8.12 54746.43 88888.00 2014-04-21 11:43:13.250 111 12271.92 8.25 54746.40 88888.00 2014-04-21 11:43:13.375 111 12271.98 8.35 54746.32 88888.00 2014-04-21 11:43:13.500 111 12271.98 8.43 54746.30 88888.00 2014-04-21 11:43:13.625 111 12271.98 8.47 54746.25 88888.00 2014-04-21 11:43:13.750 111 12272.00 8.55 54746.25 88888.00 2014-04-21 11:43:13.875 111 12272.05 8.55 54746.20 88888.00 2014-04-21 11:43:14.000 111 12272.08 8.55 54746.15 88888.00 2014-04-21 11:43:14.125 111 12272.12 8.55 54746.12 88888.00 2014-04-21 11:43:14.250 111 12272.20 8.55 54746.07 88888.00 2014-04-21 11:43:14.375 111 12272.23 8.50 54746.05 88888.00 2014-04-21 11:43:14.500 111 12272.25 8.50 54746.03 88888.00 2014-04-21 11:43:14.625 111 12272.23 8.50 54745.97 88888.00 2014-04-21 11:43:14.750 111 12272.33 8.47 54745.95 88888.00 2014-04-21 11:43:14.875 111 12272.35 8.43 54745.90 88888.00 2014-04-21 11:43:15.000 111 12272.30 8.45 54745.88 88888.00 2014-04-21 11:43:15.125 111 12272.33 8.40 54745.85 88888.00 2014-04-21 11:43:15.250 111 12272.38 8.43 54745.78 88888.00 2014-04-21 11:43:15.375 111 12272.42 8.43 54745.80 88888.00 2014-04-21 11:43:15.500 111 12272.50 8.43 54745.80 88888.00 2014-04-21 11:43:15.625 111 12272.48 8.35 54745.72 88888.00 2014-04-21 11:43:15.750 111 12272.50 8.32 54745.70 88888.00 2014-04-21 11:43:15.875 111 12272.60 8.32 54745.68 88888.00 2014-04-21 11:43:16.000 111 12272.62 8.30 54745.62 88888.00 2014-04-21 11:43:16.125 111 12272.62 8.30 54745.62 88888.00 2014-04-21 11:43:16.250 111 12272.60 8.28 54745.60 88888.00 2014-04-21 11:43:16.375 111 12272.62 8.22 54745.57 88888.00 2014-04-21 11:43:16.500 111 12272.73 8.18 54745.53 88888.00 2014-04-21 11:43:16.625 111 12272.77 8.18 54745.55 88888.00 2014-04-21 11:43:16.750 111 12272.77 8.12 54745.50 88888.00 2014-04-21 11:43:16.875 111 12272.83 8.07 54745.50 88888.00 2014-04-21 11:43:17.000 111 12272.90 8.00 54745.45 88888.00 2014-04-21 11:43:17.125 111 12272.95 7.95 54745.47 88888.00 2014-04-21 11:43:17.250 111 12272.90 7.90 54745.45 88888.00 2014-04-21 11:43:17.375 111 12272.92 7.83 54745.43 88888.00 2014-04-21 11:43:17.500 111 12273.02 7.75 54745.40 88888.00 2014-04-21 11:43:17.625 111 12273.12 7.67 54745.35 88888.00 2014-04-21 11:43:17.750 111 12273.15 7.67 54745.38 88888.00 2014-04-21 11:43:17.875 111 12273.15 7.70 54745.38 88888.00 2014-04-21 11:43:18.000 111 12273.12 7.70 54745.32 88888.00 2014-04-21 11:43:18.125 111 12273.10 7.65 54745.32 88888.00 2014-04-21 11:43:18.250 111 12273.20 7.58 54745.32 88888.00 2014-04-21 11:43:18.375 111 12273.23 7.55 54745.30 88888.00 2014-04-21 11:43:18.500 111 12273.25 7.55 54745.22 88888.00 2014-04-21 11:43:18.625 111 12273.30 7.53 54745.28 88888.00 2014-04-21 11:43:18.750 111 12273.30 7.50 54745.25 88888.00 2014-04-21 11:43:18.875 111 12273.30 7.45 54745.28 88888.00 2014-04-21 11:43:19.000 111 12273.25 7.38 54745.25 88888.00 2014-04-21 11:43:19.125 111 12273.27 7.35 54745.22 88888.00 2014-04-21 11:43:19.250 111 12273.30 7.30 54745.20 88888.00 2014-04-21 11:43:19.375 111 12273.33 7.28 54745.20 88888.00 2014-04-21 11:43:19.500 111 12273.33 7.25 54745.20 88888.00 2014-04-21 11:43:19.625 111 12273.30 7.20 54745.22 88888.00 2014-04-21 11:43:19.750 111 12273.25 7.20 54745.22 88888.00 2014-04-21 11:43:19.875 111 12273.23 7.12 54745.20 88888.00 2014-04-21 11:43:20.000 111 12273.23 7.10 54745.15 88888.00 2014-04-21 11:43:20.125 111 12273.33 7.00 54745.20 88888.00 2014-04-21 11:43:20.250 111 12273.30 6.97 54745.20 88888.00 2014-04-21 11:43:20.375 111 12273.25 6.97 54745.18 88888.00 2014-04-21 11:43:20.500 111 12273.25 6.92 54745.22 88888.00 2014-04-21 11:43:20.625 111 12273.20 6.83 54745.22 88888.00 2014-04-21 11:43:20.750 111 12273.17 6.80 54745.22 88888.00 2014-04-21 11:43:20.875 111 12273.27 6.78 54745.22 88888.00 2014-04-21 11:43:21.000 111 12273.25 6.75 54745.20 88888.00 2014-04-21 11:43:21.125 111 12273.20 6.65 54745.20 88888.00 2014-04-21 11:43:21.250 111 12273.17 6.55 54745.22 88888.00 2014-04-21 11:43:21.375 111 12273.17 6.53 54745.20 88888.00 2014-04-21 11:43:21.500 111 12273.12 6.47 54745.22 88888.00 2014-04-21 11:43:21.625 111 12273.15 6.45 54745.25 88888.00 2014-04-21 11:43:21.750 111 12273.17 6.40 54745.28 88888.00 2014-04-21 11:43:21.875 111 12273.15 6.35 54745.22 88888.00 2014-04-21 11:43:22.000 111 12273.17 6.28 54745.20 88888.00 2014-04-21 11:43:22.125 111 12273.25 6.22 54745.25 88888.00 2014-04-21 11:43:22.250 111 12273.27 6.15 54745.28 88888.00 2014-04-21 11:43:22.375 111 12273.25 6.08 54745.28 88888.00 2014-04-21 11:43:22.500 111 12273.23 6.08 54745.25 88888.00 2014-04-21 11:43:22.625 111 12273.33 6.00 54745.25 88888.00 2014-04-21 11:43:22.750 111 12273.42 5.95 54745.25 88888.00 2014-04-21 11:43:22.875 111 12273.48 5.95 54745.25 88888.00 2014-04-21 11:43:23.000 111 12273.60 5.88 54745.28 88888.00 2014-04-21 11:43:23.125 111 12273.65 5.80 54745.28 88888.00 2014-04-21 11:43:23.250 111 12273.70 5.75 54745.28 88888.00 2014-04-21 11:43:23.375 111 12273.75 5.72 54745.25 88888.00 2014-04-21 11:43:23.500 111 12273.83 5.75 54745.28 88888.00 2014-04-21 11:43:23.625 111 12273.92 5.72 54745.25 88888.00 2014-04-21 11:43:23.750 111 12273.98 5.67 54745.28 88888.00 2014-04-21 11:43:23.875 111 12274.08 5.70 54745.28 88888.00 2014-04-21 11:43:24.000 111 12274.20 5.67 54745.25 88888.00 2014-04-21 11:43:24.125 111 12274.27 5.70 54745.25 88888.00 2014-04-21 11:43:24.250 111 12274.33 5.65 54745.20 88888.00 2014-04-21 11:43:24.375 111 12274.40 5.62 54745.22 88888.00 2014-04-21 11:43:24.500 111 12274.52 5.62 54745.18 88888.00 2014-04-21 11:43:24.625 111 12274.55 5.60 54745.20 88888.00 2014-04-21 11:43:24.750 111 12274.58 5.60 54745.20 88888.00 2014-04-21 11:43:24.875 111 12274.55 5.60 54745.18 88888.00 2014-04-21 11:43:25.000 111 12274.60 5.55 54745.18 88888.00 2014-04-21 11:43:25.125 111 12274.65 5.53 54745.18 88888.00 2014-04-21 11:43:25.250 111 12274.67 5.50 54745.15 88888.00 2014-04-21 11:43:25.375 111 12274.73 5.53 54745.12 88888.00 2014-04-21 11:43:25.500 111 12274.77 5.47 54745.12 88888.00 2014-04-21 11:43:25.625 111 12274.85 5.45 54745.10 88888.00 2014-04-21 11:43:25.750 111 12274.90 5.40 54745.10 88888.00 2014-04-21 11:43:25.875 111 12274.98 5.40 54745.07 88888.00 2014-04-21 11:43:26.000 111 12275.02 5.38 54745.05 88888.00 2014-04-21 11:43:26.125 111 12275.05 5.33 54745.07 88888.00 2014-04-21 11:43:26.250 111 12275.02 5.28 54745.07 88888.00 2014-04-21 11:43:26.375 111 12275.00 5.30 54745.05 88888.00 2014-04-21 11:43:26.500 111 12275.00 5.28 54745.07 88888.00 2014-04-21 11:43:26.625 111 12275.10 5.25 54745.10 88888.00 2014-04-21 11:43:26.750 111 12275.17 5.33 54745.07 88888.00 2014-04-21 11:43:26.875 111 12275.15 5.30 54745.03 88888.00 2014-04-21 11:43:27.000 111 12275.10 5.25 54745.00 88888.00 2014-04-21 11:43:27.125 111 12275.12 5.28 54745.00 88888.00 2014-04-21 11:43:27.250 111 12275.23 5.28 54745.00 88888.00 2014-04-21 11:43:27.375 111 12275.27 5.33 54745.03 88888.00 2014-04-21 11:43:27.500 111 12275.27 5.35 54745.00 88888.00 2014-04-21 11:43:27.625 111 12275.33 5.35 54745.00 88888.00 2014-04-21 11:43:27.750 111 12275.33 5.40 54744.97 88888.00 2014-04-21 11:43:27.875 111 12275.35 5.42 54744.93 88888.00 2014-04-21 11:43:28.000 111 12275.38 5.42 54744.93 88888.00 2014-04-21 11:43:28.125 111 12275.40 5.45 54744.90 88888.00 2014-04-21 11:43:28.250 111 12275.45 5.50 54744.85 88888.00 2014-04-21 11:43:28.375 111 12275.55 5.55 54744.82 88888.00 2014-04-21 11:43:28.500 111 12275.65 5.58 54744.82 88888.00 2014-04-21 11:43:28.625 111 12275.65 5.60 54744.78 88888.00 2014-04-21 11:43:28.750 111 12275.70 5.65 54744.80 88888.00 2014-04-21 11:43:28.875 111 12275.75 5.70 54744.80 88888.00 2014-04-21 11:43:29.000 111 12275.83 5.78 54744.75 88888.00 2014-04-21 11:43:29.125 111 12275.90 5.85 54744.72 88888.00 2014-04-21 11:43:29.250 111 12275.90 5.92 54744.65 88888.00 2014-04-21 11:43:29.375 111 12275.92 5.97 54744.65 88888.00 2014-04-21 11:43:29.500 111 12275.92 6.03 54744.65 88888.00 2014-04-21 11:43:29.625 111 12275.90 6.15 54744.62 88888.00 2014-04-21 11:43:29.750 111 12275.90 6.25 54744.62 88888.00 2014-04-21 11:43:29.875 111 12275.92 6.35 54744.57 88888.00 2014-04-21 11:43:30.000 111 12275.92 6.47 54744.57 88888.00 2014-04-21 11:43:30.125 111 12275.85 6.65 54744.60 88888.00 2014-04-21 11:43:30.250 111 12275.83 6.83 54744.53 88888.00 2014-04-21 11:43:30.375 111 12275.88 6.92 54744.50 88888.00 2014-04-21 11:43:30.500 111 12275.90 6.97 54744.47 88888.00 2014-04-21 11:43:30.625 111 12275.88 7.08 54744.47 88888.00 2014-04-21 11:43:30.750 111 12275.90 7.22 54744.47 88888.00 2014-04-21 11:43:30.875 111 12275.85 7.38 54744.43 88888.00 2014-04-21 11:43:31.000 111 12275.80 7.47 54744.43 88888.00 2014-04-21 11:43:31.125 111 12275.83 7.58 54744.40 88888.00 2014-04-21 11:43:31.250 111 12275.90 7.70 54744.38 88888.00 2014-04-21 11:43:31.375 111 12275.95 7.75 54744.38 88888.00 2014-04-21 11:43:31.500 111 12275.95 7.80 54744.32 88888.00 2014-04-21 11:43:31.625 111 12276.00 7.90 54744.32 88888.00 2014-04-21 11:43:31.750 111 12276.00 8.03 54744.32 88888.00 2014-04-21 11:43:31.875 111 12276.02 8.10 54744.28 88888.00 2014-04-21 11:43:32.000 111 12276.05 8.15 54744.22 88888.00 2014-04-21 11:43:32.125 111 12276.08 8.20 54744.25 88888.00 2014-04-21 11:43:32.250 111 12276.10 8.28 54744.28 88888.00 2014-04-21 11:43:32.375 111 12276.08 8.35 54744.25 88888.00 2014-04-21 11:43:32.500 111 12276.02 8.45 54744.20 88888.00 2014-04-21 11:43:32.625 111 12276.05 8.53 54744.18 88888.00 2014-04-21 11:43:32.750 111 12276.10 8.57 54744.15 88888.00 2014-04-21 11:43:32.875 111 12276.10 8.68 54744.12 88888.00 2014-04-21 11:43:33.000 111 12276.15 8.75 54744.12 88888.00 2014-04-21 11:43:33.125 111 12276.12 8.75 54744.12 88888.00 2014-04-21 11:43:33.250 111 12276.15 8.82 54744.07 88888.00 2014-04-21 11:43:33.375 111 12276.25 8.90 54744.07 88888.00 2014-04-21 11:43:33.500 111 12276.33 8.95 54744.07 88888.00 2014-04-21 11:43:33.625 111 12276.30 8.95 54744.03 88888.00 2014-04-21 11:43:33.750 111 12276.20 8.95 54744.03 88888.00 2014-04-21 11:43:33.875 111 12276.20 8.95 54744.00 88888.00 2014-04-21 11:43:34.000 111 12276.30 8.97 54743.97 88888.00 2014-04-21 11:43:34.125 111 12276.33 9.00 54743.97 88888.00 2014-04-21 11:43:34.250 111 12276.33 9.00 54743.95 88888.00 2014-04-21 11:43:34.375 111 12276.30 8.97 54743.90 88888.00 2014-04-21 11:43:34.500 111 12276.23 8.97 54743.90 88888.00 2014-04-21 11:43:34.625 111 12276.23 8.93 54743.88 88888.00 2014-04-21 11:43:34.750 111 12276.20 8.90 54743.88 88888.00 2014-04-21 11:43:34.875 111 12276.23 8.90 54743.85 88888.00 2014-04-21 11:43:35.000 111 12276.17 8.88 54743.85 88888.00 2014-04-21 11:43:35.125 111 12276.12 8.88 54743.90 88888.00 2014-04-21 11:43:35.250 111 12276.05 8.82 54743.90 88888.00 2014-04-21 11:43:35.375 111 12276.05 8.80 54743.85 88888.00 2014-04-21 11:43:35.500 111 12276.00 8.78 54743.82 88888.00 2014-04-21 11:43:35.625 111 12276.00 8.75 54743.82 88888.00 2014-04-21 11:43:35.750 111 12275.92 8.75 54743.85 88888.00 2014-04-21 11:43:35.875 111 12275.90 8.72 54743.85 88888.00 2014-04-21 11:43:36.000 111 12275.80 8.68 54743.88 88888.00 2014-04-21 11:43:36.125 111 12275.73 8.65 54743.85 88888.00 2014-04-21 11:43:36.250 111 12275.75 8.62 54743.88 88888.00 2014-04-21 11:43:36.375 111 12275.70 8.62 54743.85 88888.00 2014-04-21 11:43:36.500 111 12275.62 8.62 54743.85 88888.00 2014-04-21 11:43:36.625 111 12275.58 8.57 54743.90 88888.00 2014-04-21 11:43:36.750 111 12275.42 8.57 54743.88 88888.00 2014-04-21 11:43:36.875 111 12275.30 8.53 54743.88 88888.00 2014-04-21 11:43:37.000 111 12275.23 8.55 54743.88 88888.00 2014-04-21 11:43:37.125 111 12275.17 8.55 54743.90 88888.00 2014-04-21 11:43:37.250 111 12275.10 8.57 54743.93 88888.00 2014-04-21 11:43:37.375 111 12275.02 8.60 54743.93 88888.00 2014-04-21 11:43:37.500 111 12274.92 8.57 54743.93 88888.00 2014-04-21 11:43:37.625 111 12274.83 8.57 54743.97 88888.00 2014-04-21 11:43:37.750 111 12274.77 8.57 54743.95 88888.00 2014-04-21 11:43:37.875 111 12274.70 8.60 54743.95 88888.00 2014-04-21 11:43:38.000 111 12274.60 8.65 54743.90 88888.00 2014-04-21 11:43:38.125 111 12274.52 8.65 54743.90 88888.00 2014-04-21 11:43:38.250 111 12274.42 8.68 54743.93 88888.00 2014-04-21 11:43:38.375 111 12274.35 8.70 54743.93 88888.00 2014-04-21 11:43:38.500 111 12274.30 8.70 54743.93 88888.00 2014-04-21 11:43:38.625 111 12274.17 8.72 54743.88 88888.00 2014-04-21 11:43:38.750 111 12274.17 8.75 54743.93 88888.00 2014-04-21 11:43:38.875 111 12274.17 8.78 54743.93 88888.00 2014-04-21 11:43:39.000 111 12274.05 8.78 54743.90 88888.00 2014-04-21 11:43:39.125 111 12273.98 8.75 54743.90 88888.00 2014-04-21 11:43:39.250 111 12273.92 8.75 54743.90 88888.00 2014-04-21 11:43:39.375 111 12273.92 8.78 54743.82 88888.00 2014-04-21 11:43:39.500 111 12273.85 8.75 54743.85 88888.00 2014-04-21 11:43:39.625 111 12273.77 8.80 54743.88 88888.00 2014-04-21 11:43:39.750 111 12273.70 8.80 54743.88 88888.00 2014-04-21 11:43:39.875 111 12273.60 8.78 54743.85 88888.00 2014-04-21 11:43:40.000 111 12273.58 8.80 54743.80 88888.00 2014-04-21 11:43:40.125 111 12273.58 8.90 54743.82 88888.00 2014-04-21 11:43:40.250 111 12273.55 8.95 54743.80 88888.00 2014-04-21 11:43:40.375 111 12273.48 9.00 54743.80 88888.00 2014-04-21 11:43:40.500 111 12273.42 9.00 54743.78 88888.00 2014-04-21 11:43:40.625 111 12273.45 9.03 54743.78 88888.00 2014-04-21 11:43:40.750 111 12273.42 9.12 54743.78 88888.00 2014-04-21 11:43:40.875 111 12273.48 9.20 54743.75 88888.00 2014-04-21 11:43:41.000 111 12273.48 9.22 54743.72 88888.00 2014-04-21 11:43:41.125 111 12273.42 9.25 54743.72 88888.00 2014-04-21 11:43:41.250 111 12273.38 9.28 54743.75 88888.00 2014-04-21 11:43:41.375 111 12273.48 9.30 54743.72 88888.00 2014-04-21 11:43:41.500 111 12273.52 9.30 54743.72 88888.00 2014-04-21 11:43:41.625 111 12273.58 9.32 54743.70 88888.00 2014-04-21 11:43:41.750 111 12273.58 9.32 54743.70 88888.00 2014-04-21 11:43:41.875 111 12273.60 9.32 54743.70 88888.00 2014-04-21 11:43:42.000 111 12273.62 9.30 54743.65 88888.00 2014-04-21 11:43:42.125 111 12273.70 9.28 54743.65 88888.00 2014-04-21 11:43:42.250 111 12273.80 9.25 54743.65 88888.00 2014-04-21 11:43:42.375 111 12273.85 9.18 54743.65 88888.00 2014-04-21 11:43:42.500 111 12273.85 9.18 54743.68 88888.00 2014-04-21 11:43:42.625 111 12273.85 9.12 54743.62 88888.00 2014-04-21 11:43:42.750 111 12273.88 9.00 54743.60 88888.00 2014-04-21 11:43:42.875 111 12273.90 8.97 54743.62 88888.00 2014-04-21 11:43:43.000 111 12273.95 8.93 54743.65 88888.00 2014-04-21 11:43:43.125 111 12274.00 8.90 54743.65 88888.00 2014-04-21 11:43:43.250 111 12274.00 8.80 54743.68 88888.00 2014-04-21 11:43:43.375 111 12274.05 8.80 54743.65 88888.00 2014-04-21 11:43:43.500 111 12274.10 8.75 54743.65 88888.00 2014-04-21 11:43:43.625 111 12274.15 8.70 54743.65 88888.00 2014-04-21 11:43:43.750 111 12274.15 8.60 54743.65 88888.00 2014-04-21 11:43:43.875 111 12274.23 8.57 54743.60 88888.00 2014-04-21 11:43:44.000 111 12274.25 8.50 54743.65 88888.00 2014-04-21 11:43:44.125 111 12274.23 8.43 54743.65 88888.00 2014-04-21 11:43:44.250 111 12274.23 8.38 54743.65 88888.00 2014-04-21 11:43:44.375 111 12274.20 8.35 54743.60 88888.00 2014-04-21 11:43:44.500 111 12274.17 8.28 54743.60 88888.00 2014-04-21 11:43:44.625 111 12274.23 8.22 54743.62 88888.00 2014-04-21 11:43:44.750 111 12274.27 8.18 54743.65 88888.00 2014-04-21 11:43:44.875 111 12274.20 8.15 54743.62 88888.00 2014-04-21 11:43:45.000 111 12274.10 8.07 54743.62 88888.00 2014-04-21 11:43:45.125 111 12274.05 8.00 54743.62 88888.00 2014-04-21 11:43:45.250 111 12274.05 7.97 54743.68 88888.00 2014-04-21 11:43:45.375 111 12274.12 7.97 54743.68 88888.00 2014-04-21 11:43:45.500 111 12274.15 7.92 54743.68 88888.00 2014-04-21 11:43:45.625 111 12274.05 7.85 54743.62 88888.00 2014-04-21 11:43:45.750 111 12274.00 7.80 54743.60 88888.00 2014-04-21 11:43:45.875 111 12273.95 7.80 54743.62 88888.00 2014-04-21 11:43:46.000 111 12273.88 7.80 54743.62 88888.00 2014-04-21 11:43:46.125 111 12273.90 7.80 54743.65 88888.00 2014-04-21 11:43:46.250 111 12273.88 7.75 54743.62 88888.00 2014-04-21 11:43:46.375 111 12273.80 7.70 54743.62 88888.00 2014-04-21 11:43:46.500 111 12273.70 7.67 54743.60 88888.00 2014-04-21 11:43:46.625 111 12273.73 7.67 54743.62 88888.00 2014-04-21 11:43:46.750 111 12273.70 7.70 54743.65 88888.00 2014-04-21 11:43:46.875 111 12273.67 7.72 54743.65 88888.00 2014-04-21 11:43:47.000 111 12273.70 7.72 54743.60 88888.00 2014-04-21 11:43:47.125 111 12273.75 7.78 54743.68 88888.00 2014-04-21 11:43:47.250 111 12273.70 7.78 54743.62 88888.00 2014-04-21 11:43:47.375 111 12273.62 7.78 54743.62 88888.00 2014-04-21 11:43:47.500 111 12273.48 7.80 54743.62 88888.00 2014-04-21 11:43:47.625 111 12273.40 7.85 54743.60 88888.00 2014-04-21 11:43:47.750 111 12273.48 7.92 54743.57 88888.00 2014-04-21 11:43:47.875 111 12273.38 7.97 54743.62 88888.00 2014-04-21 11:43:48.000 111 12273.27 7.95 54743.65 88888.00 2014-04-21 11:43:48.125 111 12273.23 7.92 54743.62 88888.00 2014-04-21 11:43:48.250 111 12273.12 7.92 54743.62 88888.00 2014-04-21 11:43:48.375 111 12273.05 7.92 54743.65 88888.00 2014-04-21 11:43:48.500 111 12272.98 7.88 54743.65 88888.00 2014-04-21 11:43:48.625 111 12272.92 7.83 54743.65 88888.00 2014-04-21 11:43:48.750 111 12272.92 7.83 54743.65 88888.00 2014-04-21 11:43:48.875 111 12272.80 7.75 54743.68 88888.00 2014-04-21 11:43:49.000 111 12272.65 7.65 54743.70 88888.00 2014-04-21 11:43:49.125 111 12272.48 7.58 54743.72 88888.00 2014-04-21 11:43:49.250 111 12272.40 7.53 54743.72 88888.00 2014-04-21 11:43:49.375 111 12272.30 7.45 54743.78 88888.00 2014-04-21 11:43:49.500 111 12272.17 7.35 54743.80 88888.00 2014-04-21 11:43:49.625 111 12272.12 7.22 54743.78 88888.00 2014-04-21 11:43:49.750 111 12272.10 7.10 54743.82 88888.00 2014-04-21 11:43:49.875 111 12272.02 6.97 54743.82 88888.00 2014-04-21 11:43:50.000 111 12271.88 6.88 54743.85 88888.00 2014-04-21 11:43:50.125 111 12271.88 6.72 54743.88 88888.00 2014-04-21 11:43:50.250 111 12271.77 6.58 54743.90 88888.00 2014-04-21 11:43:50.375 111 12271.73 6.47 54743.93 88888.00 2014-04-21 11:43:50.500 111 12271.65 6.38 54743.95 88888.00 2014-04-21 11:43:50.625 111 12271.60 6.22 54743.95 88888.00 2014-04-21 11:43:50.750 111 12271.60 6.10 54743.97 88888.00 2014-04-21 11:43:50.875 111 12271.60 5.97 54744.00 88888.00 2014-04-21 11:43:51.000 111 12271.58 5.90 54744.00 88888.00 2014-04-21 11:43:51.125 111 12271.50 5.83 54744.03 88888.00 2014-04-21 11:43:51.250 111 12271.40 5.72 54744.05 88888.00 2014-04-21 11:43:51.375 111 12271.33 5.70 54744.05 88888.00 2014-04-21 11:43:51.500 111 12271.27 5.60 54744.07 88888.00 2014-04-21 11:43:51.625 111 12271.23 5.58 54744.10 88888.00 2014-04-21 11:43:51.750 111 12271.12 5.60 54744.12 88888.00 2014-04-21 11:43:51.875 111 12271.10 5.60 54744.15 88888.00 2014-04-21 11:43:52.000 111 12271.10 5.60 54744.15 88888.00 2014-04-21 11:43:52.125 111 12271.08 5.62 54744.18 88888.00 2014-04-21 11:43:52.250 111 12271.02 5.60 54744.18 88888.00 2014-04-21 11:43:52.375 111 12271.10 5.62 54744.22 88888.00 2014-04-21 11:43:52.500 111 12271.12 5.65 54744.25 88888.00 2014-04-21 11:43:52.625 111 12271.12 5.62 54744.22 88888.00 2014-04-21 11:43:52.750 111 12271.12 5.62 54744.28 88888.00 2014-04-21 11:43:52.875 111 12271.10 5.67 54744.25 88888.00 2014-04-21 11:43:53.000 111 12271.08 5.70 54744.30 88888.00 2014-04-21 11:43:53.125 111 12271.12 5.72 54744.30 88888.00 2014-04-21 11:43:53.250 111 12271.08 5.67 54744.38 88888.00 2014-04-21 11:43:53.375 111 12271.10 5.67 54744.35 88888.00 2014-04-21 11:43:53.500 111 12271.12 5.65 54744.35 88888.00 2014-04-21 11:43:53.625 111 12271.17 5.65 54744.32 88888.00 2014-04-21 11:43:53.750 111 12271.27 5.65 54744.43 88888.00 2014-04-21 11:43:53.875 111 12271.33 5.62 54744.43 88888.00 2014-04-21 11:43:54.000 111 12271.30 5.53 54744.47 88888.00 2014-04-21 11:43:54.125 111 12271.25 5.50 54744.47 88888.00 2014-04-21 11:43:54.250 111 12271.30 5.47 54744.50 88888.00 2014-04-21 11:43:54.375 111 12271.48 5.45 54744.50 88888.00 2014-04-21 11:43:54.500 111 12271.52 5.45 54744.53 88888.00 2014-04-21 11:43:54.625 111 12271.50 5.42 54744.55 88888.00 2014-04-21 11:43:54.750 111 12271.45 5.35 54744.57 88888.00 2014-04-21 11:43:54.875 111 12271.45 5.35 54744.60 88888.00 2014-04-21 11:43:55.000 111 12271.50 5.30 54744.62 88888.00 2014-04-21 11:43:55.125 111 12271.45 5.25 54744.68 88888.00 2014-04-21 11:43:55.250 111 12271.50 5.28 54744.70 88888.00 2014-04-21 11:43:55.375 111 12271.50 5.25 54744.70 88888.00 2014-04-21 11:43:55.500 111 12271.52 5.25 54744.72 88888.00 2014-04-21 11:43:55.625 111 12271.55 5.25 54744.75 88888.00 2014-04-21 11:43:55.750 111 12271.55 5.25 54744.75 88888.00 2014-04-21 11:43:55.875 111 12271.65 5.30 54744.80 88888.00 2014-04-21 11:43:56.000 111 12271.70 5.33 54744.78 88888.00 2014-04-21 11:43:56.125 111 12271.73 5.35 54744.78 88888.00 2014-04-21 11:43:56.250 111 12271.75 5.38 54744.82 88888.00 2014-04-21 11:43:56.375 111 12271.90 5.42 54744.85 88888.00 2014-04-21 11:43:56.500 111 12271.90 5.45 54744.85 88888.00 2014-04-21 11:43:56.625 111 12271.88 5.47 54744.82 88888.00 2014-04-21 11:43:56.750 111 12271.88 5.47 54744.82 88888.00 2014-04-21 11:43:56.875 111 12271.98 5.58 54744.85 88888.00 2014-04-21 11:43:57.000 111 12272.02 5.60 54744.85 88888.00 2014-04-21 11:43:57.125 111 12272.05 5.62 54744.93 88888.00 2014-04-21 11:43:57.250 111 12272.08 5.72 54744.93 88888.00 2014-04-21 11:43:57.375 111 12272.12 5.80 54744.88 88888.00 2014-04-21 11:43:57.500 111 12272.15 5.88 54744.90 88888.00 2014-04-21 11:43:57.625 111 12272.17 5.97 54744.90 88888.00 2014-04-21 11:43:57.750 111 12272.17 6.05 54744.90 88888.00 2014-04-21 11:43:57.875 111 12272.20 6.17 54744.93 88888.00 2014-04-21 11:43:58.000 111 12272.20 6.30 54744.93 88888.00 2014-04-21 11:43:58.125 111 12272.17 6.40 54744.93 88888.00 2014-04-21 11:43:58.250 111 12272.20 6.53 54744.95 88888.00 2014-04-21 11:43:58.375 111 12272.25 6.62 54744.95 88888.00 2014-04-21 11:43:58.500 111 12272.25 6.72 54744.90 88888.00 2014-04-21 11:43:58.625 111 12272.33 6.80 54744.93 88888.00 2014-04-21 11:43:58.750 111 12272.30 6.88 54744.90 88888.00 2014-04-21 11:43:58.875 111 12272.33 7.00 54744.90 88888.00 2014-04-21 11:43:59.000 111 12272.38 7.08 54744.93 88888.00 2014-04-21 11:43:59.125 111 12272.38 7.12 54744.93 88888.00 2014-04-21 11:43:59.250 111 12272.38 7.17 54744.90 88888.00 2014-04-21 11:43:59.375 111 12272.42 7.22 54744.90 88888.00 2014-04-21 11:43:59.500 111 12272.45 7.30 54744.88 88888.00 2014-04-21 11:43:59.625 111 12272.50 7.35 54744.90 88888.00 2014-04-21 11:43:59.750 111 12272.50 7.38 54744.88 88888.00 2014-04-21 11:43:59.875 111 12272.50 7.42 54744.82 88888.00 2014-04-21 11:44:00.000 111 12272.55 7.50 54744.85 88888.00 2014-04-21 11:44:00.125 111 12272.55 7.50 54744.85 88888.00 2014-04-21 11:44:00.250 111 12272.45 7.53 54744.88 88888.00 2014-04-21 11:44:00.375 111 12272.40 7.55 54744.85 88888.00 2014-04-21 11:44:00.500 111 12272.38 7.58 54744.88 88888.00 2014-04-21 11:44:00.625 111 12272.33 7.55 54744.82 88888.00 2014-04-21 11:44:00.750 111 12272.23 7.58 54744.82 88888.00 2014-04-21 11:44:00.875 111 12272.23 7.62 54744.85 88888.00 2014-04-21 11:44:01.000 111 12272.38 7.65 54744.82 88888.00 2014-04-21 11:44:01.125 111 12272.42 7.65 54744.82 88888.00 2014-04-21 11:44:01.250 111 12272.45 7.62 54744.82 88888.00 2014-04-21 11:44:01.375 111 12272.42 7.70 54744.82 88888.00 2014-04-21 11:44:01.500 111 12272.33 7.78 54744.82 88888.00 2014-04-21 11:44:01.625 111 12272.30 7.80 54744.82 88888.00 2014-04-21 11:44:01.750 111 12272.38 7.85 54744.80 88888.00 2014-04-21 11:44:01.875 111 12272.45 7.80 54744.78 88888.00 2014-04-21 11:44:02.000 111 12272.42 7.85 54744.72 88888.00 2014-04-21 11:44:02.125 111 12272.42 7.88 54744.72 88888.00 2014-04-21 11:44:02.250 111 12272.42 7.88 54744.70 88888.00 2014-04-21 11:44:02.375 111 12272.48 7.92 54744.72 88888.00 2014-04-21 11:44:02.500 111 12272.58 7.97 54744.75 88888.00 2014-04-21 11:44:02.625 111 12272.67 7.97 54744.72 88888.00 2014-04-21 11:44:02.750 111 12272.65 7.95 54744.70 88888.00 2014-04-21 11:44:02.875 111 12272.70 7.97 54744.68 88888.00 2014-04-21 11:44:03.000 111 12272.70 7.97 54744.65 88888.00 2014-04-21 11:44:03.125 111 12272.75 8.00 54744.70 88888.00 2014-04-21 11:44:03.250 111 12272.77 8.05 54744.68 88888.00 2014-04-21 11:44:03.375 111 12272.75 8.03 54744.68 88888.00 2014-04-21 11:44:03.500 111 12272.83 8.00 54744.60 88888.00 2014-04-21 11:44:03.625 111 12272.90 8.00 54744.65 88888.00 2014-04-21 11:44:03.750 111 12273.02 8.00 54744.62 88888.00 2014-04-21 11:44:03.875 111 12273.08 8.03 54744.55 88888.00 2014-04-21 11:44:04.000 111 12273.12 8.03 54744.55 88888.00 2014-04-21 11:44:04.125 111 12273.20 8.00 54744.57 88888.00 2014-04-21 11:44:04.250 111 12273.30 7.97 54744.55 88888.00 2014-04-21 11:44:04.375 111 12273.45 7.92 54744.53 88888.00 2014-04-21 11:44:04.500 111 12273.58 7.90 54744.50 88888.00 2014-04-21 11:44:04.625 111 12273.70 7.88 54744.47 88888.00 2014-04-21 11:44:04.750 111 12273.70 7.83 54744.50 88888.00 2014-04-21 11:44:04.875 111 12273.88 7.80 54744.40 88888.00 2014-04-21 11:44:05.000 111 12273.92 7.78 54744.43 88888.00 2014-04-21 11:44:05.125 111 12273.98 7.75 54744.45 88888.00 2014-04-21 11:44:05.250 111 12274.12 7.72 54744.43 88888.00 2014-04-21 11:44:05.375 111 12274.25 7.67 54744.43 88888.00 2014-04-21 11:44:05.500 111 12274.30 7.62 54744.40 88888.00 2014-04-21 11:44:05.625 111 12274.35 7.55 54744.40 88888.00 2014-04-21 11:44:05.750 111 12274.38 7.60 54744.40 88888.00 2014-04-21 11:44:05.875 111 12274.40 7.60 54744.43 88888.00 2014-04-21 11:44:06.000 111 12274.40 7.58 54744.38 88888.00 2014-04-21 11:44:06.125 111 12274.45 7.55 54744.40 88888.00 2014-04-21 11:44:06.250 111 12274.40 7.50 54744.43 88888.00 2014-04-21 11:44:06.375 111 12274.33 7.50 54744.43 88888.00 2014-04-21 11:44:06.500 111 12274.33 7.50 54744.45 88888.00 2014-04-21 11:44:06.625 111 12274.40 7.45 54744.43 88888.00 2014-04-21 11:44:06.750 111 12274.38 7.40 54744.43 88888.00 2014-04-21 11:44:06.875 111 12274.38 7.33 54744.43 88888.00 2014-04-21 11:44:07.000 111 12274.42 7.30 54744.40 88888.00 2014-04-21 11:44:07.125 111 12274.52 7.33 54744.40 88888.00 2014-04-21 11:44:07.250 111 12274.52 7.30 54744.40 88888.00 2014-04-21 11:44:07.375 111 12274.52 7.28 54744.43 88888.00 2014-04-21 11:44:07.500 111 12274.55 7.22 54744.43 88888.00 2014-04-21 11:44:07.625 111 12274.52 7.20 54744.45 88888.00 2014-04-21 11:44:07.750 111 12274.58 7.17 54744.43 88888.00 2014-04-21 11:44:07.875 111 12274.58 7.12 54744.40 88888.00 2014-04-21 11:44:08.000 111 12274.65 7.08 54744.40 88888.00 2014-04-21 11:44:08.125 111 12274.67 7.00 54744.40 88888.00 2014-04-21 11:44:08.250 111 12274.75 7.03 54744.38 88888.00 2014-04-21 11:44:08.375 111 12274.80 7.08 54744.35 88888.00 2014-04-21 11:44:08.500 111 12274.73 7.05 54744.38 88888.00 2014-04-21 11:44:08.625 111 12274.67 7.03 54744.35 88888.00 2014-04-21 11:44:08.750 111 12274.73 7.00 54744.35 88888.00 2014-04-21 11:44:08.875 111 12274.77 6.97 54744.35 88888.00 2014-04-21 11:44:09.000 111 12274.77 6.97 54744.38 88888.00 2014-04-21 11:44:09.125 111 12274.80 6.95 54744.35 88888.00 2014-04-21 11:44:09.250 111 12274.88 6.90 54744.32 88888.00 2014-04-21 11:44:09.375 111 12275.00 6.92 54744.35 88888.00 2014-04-21 11:44:09.500 111 12275.02 6.92 54744.35 88888.00 2014-04-21 11:44:09.625 111 12275.02 6.90 54744.30 88888.00 2014-04-21 11:44:09.750 111 12275.05 6.85 54744.32 88888.00 2014-04-21 11:44:09.875 111 12275.08 6.78 54744.32 88888.00 2014-04-21 11:44:10.000 111 12275.15 6.75 54744.25 88888.00 2014-04-21 11:44:10.125 111 12275.10 6.70 54744.28 88888.00 2014-04-21 11:44:10.250 111 12275.00 6.62 54744.28 88888.00 2014-04-21 11:44:10.375 111 12274.92 6.55 54744.22 88888.00 2014-04-21 11:44:10.500 111 12274.95 6.50 54744.20 88888.00 2014-04-21 11:44:10.625 111 12275.00 6.45 54744.25 88888.00 2014-04-21 11:44:10.750 111 12274.95 6.45 54744.25 88888.00 2014-04-21 11:44:10.875 111 12275.05 6.42 54744.22 88888.00 2014-04-21 11:44:11.000 111 12275.05 6.35 54744.18 88888.00 2014-04-21 11:44:11.125 111 12275.02 6.33 54744.22 88888.00 2014-04-21 11:44:11.250 111 12275.02 6.28 54744.22 88888.00 2014-04-21 11:44:11.375 111 12275.00 6.25 54744.22 88888.00 2014-04-21 11:44:11.500 111 12275.05 6.20 54744.20 88888.00 2014-04-21 11:44:11.625 111 12275.05 6.20 54744.22 88888.00 2014-04-21 11:44:11.750 111 12275.12 6.20 54744.18 88888.00 2014-04-21 11:44:11.875 111 12275.15 6.20 54744.18 88888.00 2014-04-21 11:44:12.000 111 12275.17 6.15 54744.12 88888.00 2014-04-21 11:44:12.125 111 12275.15 6.12 54744.15 88888.00 2014-04-21 11:44:12.250 111 12275.20 6.12 54744.15 88888.00 2014-04-21 11:44:12.375 111 12275.25 6.15 54744.12 88888.00 2014-04-21 11:44:12.500 111 12275.33 6.15 54744.12 88888.00 2014-04-21 11:44:12.625 111 12275.38 6.12 54744.12 88888.00 2014-04-21 11:44:12.750 111 12275.40 6.12 54744.12 88888.00 2014-04-21 11:44:12.875 111 12275.42 6.12 54744.12 88888.00 2014-04-21 11:44:13.000 111 12275.48 6.10 54744.10 88888.00 2014-04-21 11:44:13.125 111 12275.60 6.10 54744.07 88888.00 2014-04-21 11:44:13.250 111 12275.67 6.12 54744.15 88888.00 2014-04-21 11:44:13.375 111 12275.65 6.10 54744.10 88888.00 2014-04-21 11:44:13.500 111 12275.70 6.12 54744.10 88888.00 2014-04-21 11:44:13.625 111 12275.75 6.15 54744.10 88888.00 2014-04-21 11:44:13.750 111 12275.83 6.15 54744.10 88888.00 2014-04-21 11:44:13.875 111 12275.80 6.20 54744.07 88888.00 2014-04-21 11:44:14.000 111 12275.83 6.20 54744.07 88888.00 2014-04-21 11:44:14.125 111 12275.80 6.20 54744.05 88888.00 2014-04-21 11:44:14.250 111 12275.88 6.20 54744.03 88888.00 2014-04-21 11:44:14.375 111 12275.88 6.22 54744.03 88888.00 2014-04-21 11:44:14.500 111 12275.92 6.25 54744.03 88888.00 2014-04-21 11:44:14.625 111 12276.02 6.33 54744.00 88888.00 2014-04-21 11:44:14.750 111 12276.02 6.38 54744.00 88888.00 2014-04-21 11:44:14.875 111 12276.05 6.40 54744.00 88888.00 2014-04-21 11:44:15.000 111 12276.05 6.42 54743.95 88888.00 2014-04-21 11:44:15.125 111 12276.02 6.40 54743.90 88888.00 2014-04-21 11:44:15.250 111 12276.05 6.45 54743.88 88888.00 2014-04-21 11:44:15.375 111 12276.08 6.55 54743.88 88888.00 2014-04-21 11:44:15.500 111 12276.05 6.58 54743.88 88888.00 2014-04-21 11:44:15.625 111 12276.05 6.62 54743.88 88888.00 2014-04-21 11:44:15.750 111 12276.10 6.67 54743.85 88888.00 2014-04-21 11:44:15.875 111 12276.20 6.70 54743.82 88888.00 2014-04-21 11:44:16.000 111 12276.30 6.78 54743.78 88888.00 2014-04-21 11:44:16.125 111 12276.27 6.85 54743.80 88888.00 2014-04-21 11:44:16.250 111 12276.23 6.88 54743.80 88888.00 2014-04-21 11:44:16.375 111 12276.15 6.90 54743.78 88888.00 2014-04-21 11:44:16.500 111 12276.20 6.90 54743.72 88888.00 2014-04-21 11:44:16.625 111 12276.27 6.97 54743.72 88888.00 2014-04-21 11:44:16.750 111 12276.35 7.03 54743.70 88888.00 2014-04-21 11:44:16.875 111 12276.38 7.03 54743.70 88888.00 2014-04-21 11:44:17.000 111 12276.40 7.03 54743.62 88888.00 2014-04-21 11:44:17.125 111 12276.42 7.10 54743.60 88888.00 2014-04-21 11:44:17.250 111 12276.42 7.15 54743.60 88888.00 2014-04-21 11:44:17.375 111 12276.52 7.15 54743.57 88888.00 2014-04-21 11:44:17.500 111 12276.55 7.20 54743.55 88888.00 2014-04-21 11:44:17.625 111 12276.48 7.17 54743.55 88888.00 2014-04-21 11:44:17.750 111 12276.42 7.17 54743.50 88888.00 2014-04-21 11:44:17.875 111 12276.48 7.17 54743.53 88888.00 2014-04-21 11:44:18.000 111 12276.52 7.20 54743.45 88888.00 2014-04-21 11:44:18.125 111 12276.52 7.17 54743.43 88888.00 2014-04-21 11:44:18.250 111 12276.52 7.15 54743.40 88888.00 2014-04-21 11:44:18.375 111 12276.55 7.17 54743.38 88888.00 2014-04-21 11:44:18.500 111 12276.60 7.12 54743.30 88888.00 2014-04-21 11:44:18.625 111 12276.62 7.08 54743.30 88888.00 2014-04-21 11:44:18.750 111 12276.77 7.03 54743.25 88888.00 2014-04-21 11:44:18.875 111 12276.85 7.03 54743.25 88888.00 2014-04-21 11:44:19.000 111 12276.83 6.97 54743.22 88888.00 2014-04-21 11:44:19.125 111 12276.90 6.88 54743.20 88888.00 2014-04-21 11:44:19.250 111 12277.00 6.85 54743.18 88888.00 2014-04-21 11:44:19.375 111 12277.02 6.80 54743.15 88888.00 2014-04-21 11:44:19.500 111 12277.00 6.75 54743.15 88888.00 2014-04-21 11:44:19.625 111 12276.98 6.70 54743.12 88888.00 2014-04-21 11:44:19.750 111 12276.98 6.60 54743.15 88888.00 2014-04-21 11:44:19.875 111 12277.08 6.50 54743.10 88888.00 2014-04-21 11:44:20.000 111 12277.15 6.53 54743.12 88888.00 2014-04-21 11:44:20.125 111 12277.15 6.47 54743.07 88888.00 2014-04-21 11:44:20.250 111 12277.20 6.42 54743.03 88888.00 2014-04-21 11:44:20.375 111 12277.23 6.38 54743.05 88888.00 2014-04-21 11:44:20.500 111 12277.23 6.33 54743.03 88888.00 2014-04-21 11:44:20.625 111 12277.27 6.33 54743.05 88888.00 2014-04-21 11:44:20.750 111 12277.25 6.20 54743.03 88888.00 2014-04-21 11:44:20.875 111 12277.40 6.12 54742.93 88888.00 2014-04-21 11:44:21.000 111 12277.42 6.12 54742.97 88888.00 2014-04-21 11:44:21.125 111 12277.45 6.10 54742.95 88888.00 2014-04-21 11:44:21.250 111 12277.42 6.08 54742.97 88888.00 2014-04-21 11:44:21.375 111 12277.45 6.10 54743.00 88888.00 2014-04-21 11:44:21.500 111 12277.48 6.05 54742.95 88888.00 2014-04-21 11:44:21.625 111 12277.60 6.03 54742.93 88888.00 2014-04-21 11:44:21.750 111 12277.62 6.03 54742.95 88888.00 2014-04-21 11:44:21.875 111 12277.65 6.05 54742.95 88888.00 2014-04-21 11:44:22.000 111 12277.73 6.03 54742.88 88888.00 2014-04-21 11:44:22.125 111 12277.70 6.05 54742.90 88888.00 2014-04-21 11:44:22.250 111 12277.70 6.08 54742.90 88888.00 2014-04-21 11:44:22.375 111 12277.73 6.10 54742.90 88888.00 2014-04-21 11:44:22.500 111 12277.77 6.10 54742.88 88888.00 2014-04-21 11:44:22.625 111 12277.83 6.10 54742.88 88888.00 2014-04-21 11:44:22.750 111 12277.88 6.12 54742.85 88888.00 2014-04-21 11:44:22.875 111 12277.90 6.20 54742.90 88888.00 2014-04-21 11:44:23.000 111 12277.88 6.22 54742.85 88888.00 2014-04-21 11:44:23.125 111 12277.90 6.22 54742.88 88888.00 2014-04-21 11:44:23.250 111 12277.88 6.28 54742.85 88888.00 2014-04-21 11:44:23.375 111 12277.85 6.35 54742.90 88888.00 2014-04-21 11:44:23.500 111 12277.92 6.42 54742.88 88888.00 2014-04-21 11:44:23.625 111 12277.90 6.47 54742.85 88888.00 2014-04-21 11:44:23.750 111 12277.85 6.53 54742.88 88888.00 2014-04-21 11:44:23.875 111 12277.88 6.60 54742.88 88888.00 2014-04-21 11:44:24.000 111 12277.85 6.62 54742.82 88888.00 2014-04-21 11:44:24.125 111 12277.90 6.70 54742.82 88888.00 2014-04-21 11:44:24.250 111 12277.85 6.75 54742.82 88888.00 2014-04-21 11:44:24.375 111 12277.85 6.80 54742.85 88888.00 2014-04-21 11:44:24.500 111 12277.85 6.85 54742.82 88888.00 2014-04-21 11:44:24.625 111 12277.88 6.88 54742.82 88888.00 2014-04-21 11:44:24.750 111 12277.90 6.92 54742.80 88888.00 2014-04-21 11:44:24.875 111 12278.00 6.95 54742.82 88888.00 2014-04-21 11:44:25.000 111 12278.05 6.92 54742.80 88888.00 2014-04-21 11:44:25.125 111 12278.00 6.88 54742.80 88888.00 2014-04-21 11:44:25.250 111 12278.00 6.88 54742.78 88888.00 2014-04-21 11:44:25.375 111 12278.08 6.83 54742.78 88888.00 2014-04-21 11:44:25.500 111 12278.12 6.88 54742.78 88888.00 2014-04-21 11:44:25.625 111 12278.15 6.88 54742.72 88888.00 2014-04-21 11:44:25.750 111 12278.15 6.83 54742.75 88888.00 2014-04-21 11:44:25.875 111 12278.20 6.80 54742.78 88888.00 2014-04-21 11:44:26.000 111 12278.23 6.75 54742.70 88888.00 2014-04-21 11:44:26.125 111 12278.20 6.67 54742.65 88888.00 2014-04-21 11:44:26.250 111 12278.27 6.65 54742.70 88888.00 2014-04-21 11:44:26.375 111 12278.35 6.62 54742.70 88888.00 2014-04-21 11:44:26.500 111 12278.50 6.58 54742.68 88888.00 2014-04-21 11:44:26.625 111 12278.48 6.58 54742.68 88888.00 2014-04-21 11:44:26.750 111 12278.50 6.55 54742.68 88888.00 2014-04-21 11:44:26.875 111 12278.55 6.53 54742.72 88888.00 2014-04-21 11:44:27.000 111 12278.67 6.45 54742.65 88888.00 2014-04-21 11:44:27.125 111 12278.67 6.38 54742.68 88888.00 2014-04-21 11:44:27.250 111 12278.60 6.30 54742.70 88888.00 2014-04-21 11:44:27.375 111 12278.65 6.28 54742.68 88888.00 2014-04-21 11:44:27.500 111 12278.67 6.20 54742.68 88888.00 2014-04-21 11:44:27.625 111 12278.67 6.10 54742.65 88888.00 2014-04-21 11:44:27.750 111 12278.65 6.05 54742.72 88888.00 2014-04-21 11:44:27.875 111 12278.62 5.97 54742.75 88888.00 2014-04-21 11:44:28.000 111 12278.58 5.88 54742.75 88888.00 2014-04-21 11:44:28.125 111 12278.62 5.80 54742.80 88888.00 2014-04-21 11:44:28.250 111 12278.58 5.72 54742.85 88888.00 2014-04-21 11:44:28.375 111 12278.48 5.67 54742.85 88888.00 2014-04-21 11:44:28.500 111 12278.42 5.60 54742.85 88888.00 2014-04-21 11:44:28.625 111 12278.38 5.55 54742.88 88888.00 2014-04-21 11:44:28.750 111 12278.35 5.47 54742.90 88888.00 2014-04-21 11:44:28.875 111 12278.33 5.40 54742.95 88888.00 2014-04-21 11:44:29.000 111 12278.30 5.33 54743.00 88888.00 2014-04-21 11:44:29.125 111 12278.40 5.22 54742.97 88888.00 2014-04-21 11:44:29.250 111 12278.38 5.10 54743.00 88888.00 2014-04-21 11:44:29.375 111 12278.27 5.03 54743.03 88888.00 2014-04-21 11:44:29.500 111 12278.15 4.95 54743.05 88888.00 2014-04-21 11:44:29.625 111 12278.12 4.88 54743.10 88888.00 2014-04-21 11:44:29.750 111 12278.10 4.80 54743.07 88888.00 2014-04-21 11:44:29.875 111 12278.12 4.72 54743.12 88888.00 2014-04-21 11:44:30.000 111 12278.02 4.65 54743.12 88888.00 2014-04-21 11:44:30.125 111 12278.02 4.58 54743.15 88888.00 2014-04-21 11:44:30.250 111 12278.00 4.55 54743.20 88888.00 2014-04-21 11:44:30.375 111 12277.90 4.50 54743.20 88888.00 2014-04-21 11:44:30.500 111 12277.85 4.47 54743.22 88888.00 2014-04-21 11:44:30.625 111 12277.85 4.50 54743.22 88888.00 2014-04-21 11:44:30.750 111 12277.83 4.50 54743.22 88888.00 2014-04-21 11:44:30.875 111 12277.77 4.55 54743.22 88888.00 2014-04-21 11:44:31.000 111 12277.83 4.58 54743.22 88888.00 2014-04-21 11:44:31.125 111 12277.77 4.58 54743.25 88888.00 2014-04-21 11:44:31.250 111 12277.70 4.65 54743.25 88888.00 2014-04-21 11:44:31.375 111 12277.60 4.65 54743.28 88888.00 2014-04-21 11:44:31.500 111 12277.52 4.67 54743.28 88888.00 2014-04-21 11:44:31.625 111 12277.42 4.72 54743.28 88888.00 2014-04-21 11:44:31.750 111 12277.40 4.75 54743.30 88888.00 2014-04-21 11:44:31.875 111 12277.30 4.78 54743.32 88888.00 2014-04-21 11:44:32.000 111 12277.23 4.78 54743.30 88888.00 2014-04-21 11:44:32.125 111 12277.20 4.78 54743.32 88888.00 2014-04-21 11:44:32.250 111 12277.15 4.80 54743.32 88888.00 2014-04-21 11:44:32.375 111 12277.10 4.80 54743.35 88888.00 2014-04-21 11:44:32.500 111 12277.10 4.80 54743.32 88888.00 2014-04-21 11:44:32.625 111 12277.08 4.85 54743.35 88888.00 2014-04-21 11:44:32.750 111 12277.02 4.90 54743.32 88888.00 2014-04-21 11:44:32.875 111 12276.83 4.92 54743.32 88888.00 2014-04-21 11:44:33.000 111 12276.77 4.95 54743.35 88888.00 2014-04-21 11:44:33.125 111 12276.83 5.00 54743.32 88888.00 2014-04-21 11:44:33.250 111 12276.80 5.05 54743.35 88888.00 2014-04-21 11:44:33.375 111 12276.77 5.08 54743.32 88888.00 2014-04-21 11:44:33.500 111 12276.70 5.12 54743.35 88888.00 2014-04-21 11:44:33.625 111 12276.62 5.12 54743.35 88888.00 2014-04-21 11:44:33.750 111 12276.65 5.15 54743.32 88888.00 2014-04-21 11:44:33.875 111 12276.73 5.20 54743.32 88888.00 2014-04-21 11:44:34.000 111 12276.77 5.20 54743.28 88888.00 2014-04-21 11:44:34.125 111 12276.83 5.22 54743.32 88888.00 2014-04-21 11:44:34.250 111 12276.88 5.25 54743.35 88888.00 2014-04-21 11:44:34.375 111 12276.85 5.25 54743.32 88888.00 2014-04-21 11:44:34.500 111 12276.80 5.25 54743.28 88888.00 2014-04-21 11:44:34.625 111 12276.77 5.22 54743.30 88888.00 2014-04-21 11:44:34.750 111 12276.85 5.22 54743.28 88888.00 2014-04-21 11:44:34.875 111 12276.85 5.25 54743.25 88888.00 2014-04-21 11:44:35.000 111 12276.90 5.25 54743.25 88888.00 2014-04-21 11:44:35.125 111 12276.90 5.22 54743.25 88888.00 2014-04-21 11:44:35.250 111 12276.98 5.22 54743.20 88888.00 2014-04-21 11:44:35.375 111 12277.00 5.25 54743.22 88888.00 2014-04-21 11:44:35.500 111 12277.05 5.20 54743.22 88888.00 2014-04-21 11:44:35.625 111 12277.17 5.22 54743.20 88888.00 2014-04-21 11:44:35.750 111 12277.35 5.25 54743.20 88888.00 2014-04-21 11:44:35.875 111 12277.38 5.25 54743.18 88888.00 2014-04-21 11:44:36.000 111 12277.45 5.22 54743.18 88888.00 2014-04-21 11:44:36.125 111 12277.55 5.22 54743.12 88888.00 2014-04-21 11:44:36.250 111 12277.62 5.25 54743.15 88888.00 2014-04-21 11:44:36.375 111 12277.60 5.25 54743.15 88888.00 2014-04-21 11:44:36.500 111 12277.62 5.25 54743.18 88888.00 2014-04-21 11:44:36.625 111 12277.60 5.22 54743.18 88888.00 2014-04-21 11:44:36.750 111 12277.62 5.28 54743.18 88888.00 2014-04-21 11:44:36.875 111 12277.55 5.28 54743.20 88888.00 2014-04-21 11:44:37.000 111 12277.62 5.25 54743.07 88888.00 2014-04-21 11:44:37.125 111 12277.75 5.20 54743.12 88888.00 2014-04-21 11:44:37.250 111 12277.77 5.17 54743.15 88888.00 2014-04-21 11:44:37.375 111 12277.77 5.17 54743.12 88888.00 2014-04-21 11:44:37.500 111 12277.77 5.05 54743.10 88888.00 2014-04-21 11:44:37.625 111 12277.83 5.00 54743.12 88888.00 2014-04-21 11:44:37.750 111 12277.90 4.97 54743.12 88888.00 2014-04-21 11:44:37.875 111 12277.85 4.90 54743.10 88888.00 2014-04-21 11:44:38.000 111 12277.90 4.80 54743.07 88888.00 2014-04-21 11:44:38.125 111 12277.95 4.78 54743.10 88888.00 2014-04-21 11:44:38.250 111 12277.98 4.67 54743.10 88888.00 2014-04-21 11:44:38.375 111 12278.08 4.65 54743.10 88888.00 2014-04-21 11:44:38.500 111 12278.10 4.58 54743.05 88888.00 2014-04-21 11:44:38.625 111 12278.00 4.53 54743.07 88888.00 2014-04-21 11:44:38.750 111 12278.05 4.50 54743.07 88888.00 2014-04-21 11:44:38.875 111 12278.17 4.42 54743.07 88888.00 2014-04-21 11:44:39.000 111 12278.30 4.40 54743.05 88888.00 2014-04-21 11:44:39.125 111 12278.33 4.35 54743.05 88888.00 2014-04-21 11:44:39.250 111 12278.33 4.30 54743.03 88888.00 2014-04-21 11:44:39.375 111 12278.38 4.33 54743.05 88888.00 2014-04-21 11:44:39.500 111 12278.45 4.30 54743.03 88888.00 2014-04-21 11:44:39.625 111 12278.45 4.33 54743.00 88888.00 2014-04-21 11:44:39.750 111 12278.48 4.35 54743.00 88888.00 2014-04-21 11:44:39.875 111 12278.42 4.35 54742.97 88888.00 2014-04-21 11:44:40.000 111 12278.38 4.30 54742.95 88888.00 2014-04-21 11:44:40.125 111 12278.38 4.40 54742.95 88888.00 2014-04-21 11:44:40.250 111 12278.40 4.40 54742.90 88888.00 2014-04-21 11:44:40.375 111 12278.42 4.42 54742.90 88888.00 2014-04-21 11:44:40.500 111 12278.42 4.42 54742.88 88888.00 2014-04-21 11:44:40.625 111 12278.45 4.47 54742.93 88888.00 2014-04-21 11:44:40.750 111 12278.45 4.50 54742.90 88888.00 2014-04-21 11:44:40.875 111 12278.45 4.50 54742.88 88888.00 2014-04-21 11:44:41.000 111 12278.45 4.53 54742.85 88888.00 2014-04-21 11:44:41.125 111 12278.48 4.58 54742.82 88888.00 2014-04-21 11:44:41.250 111 12278.45 4.55 54742.80 88888.00 2014-04-21 11:44:41.375 111 12278.42 4.53 54742.82 88888.00 2014-04-21 11:44:41.500 111 12278.45 4.55 54742.75 88888.00 2014-04-21 11:44:41.625 111 12278.52 4.58 54742.72 88888.00 2014-04-21 11:44:41.750 111 12278.62 4.58 54742.72 88888.00 2014-04-21 11:44:41.875 111 12278.60 4.55 54742.68 88888.00 2014-04-21 11:44:42.000 111 12278.52 4.47 54742.70 88888.00 2014-04-21 11:44:42.125 111 12278.48 4.40 54742.70 88888.00 2014-04-21 11:44:42.250 111 12278.45 4.38 54742.70 88888.00 2014-04-21 11:44:42.375 111 12278.45 4.38 54742.72 88888.00 2014-04-21 11:44:42.500 111 12278.45 4.28 54742.68 88888.00 2014-04-21 11:44:42.625 111 12278.42 4.20 54742.68 88888.00 2014-04-21 11:44:42.750 111 12278.45 4.15 54742.65 88888.00 2014-04-21 11:44:42.875 111 12278.48 4.08 54742.70 88888.00 2014-04-21 11:44:43.000 111 12278.40 4.03 54742.68 88888.00 2014-04-21 11:44:43.125 111 12278.25 4.03 54742.72 88888.00 2014-04-21 11:44:43.250 111 12278.20 4.03 54742.78 88888.00 2014-04-21 11:44:43.375 111 12278.15 4.00 54742.80 88888.00 2014-04-21 11:44:43.500 111 12278.15 3.98 54742.72 88888.00 2014-04-21 11:44:43.625 111 12278.08 3.92 54742.75 88888.00 2014-04-21 11:44:43.750 111 12278.00 3.90 54742.72 88888.00 2014-04-21 11:44:43.875 111 12278.00 3.90 54742.78 88888.00 2014-04-21 11:44:44.000 111 12277.98 3.95 54742.80 88888.00 2014-04-21 11:44:44.125 111 12277.92 3.92 54742.80 88888.00 2014-04-21 11:44:44.250 111 12277.85 4.03 54742.82 88888.00 2014-04-21 11:44:44.375 111 12277.80 4.05 54742.82 88888.00 2014-04-21 11:44:44.500 111 12277.77 4.08 54742.85 88888.00 2014-04-21 11:44:44.625 111 12277.73 4.15 54742.90 88888.00 2014-04-21 11:44:44.750 111 12277.65 4.20 54742.93 88888.00 2014-04-21 11:44:44.875 111 12277.62 4.22 54742.90 88888.00 2014-04-21 11:44:45.000 111 12277.58 4.28 54742.93 88888.00 2014-04-21 11:44:45.125 111 12277.52 4.35 54742.97 88888.00 2014-04-21 11:44:45.250 111 12277.42 4.38 54742.97 88888.00 2014-04-21 11:44:45.375 111 12277.30 4.42 54742.97 88888.00 2014-04-21 11:44:45.500 111 12277.27 4.45 54743.00 88888.00 2014-04-21 11:44:45.625 111 12277.27 4.50 54743.00 88888.00 2014-04-21 11:44:45.750 111 12277.17 4.53 54743.07 88888.00 2014-04-21 11:44:45.875 111 12277.15 4.62 54743.10 88888.00 2014-04-21 11:44:46.000 111 12277.10 4.60 54743.10 88888.00 2014-04-21 11:44:46.125 111 12277.00 4.62 54743.12 88888.00 2014-04-21 11:44:46.250 111 12276.95 4.67 54743.10 88888.00 2014-04-21 11:44:46.375 111 12276.90 4.70 54743.12 88888.00 2014-04-21 11:44:46.500 111 12276.90 4.67 54743.15 88888.00 2014-04-21 11:44:46.625 111 12276.90 4.67 54743.18 88888.00 2014-04-21 11:44:46.750 111 12276.85 4.65 54743.20 88888.00 2014-04-21 11:44:46.875 111 12276.85 4.62 54743.22 88888.00 2014-04-21 11:44:47.000 111 12276.83 4.60 54743.25 88888.00 2014-04-21 11:44:47.125 111 12276.70 4.58 54743.22 88888.00 2014-04-21 11:44:47.250 111 12276.67 4.53 54743.25 88888.00 2014-04-21 11:44:47.375 111 12276.73 4.47 54743.30 88888.00 2014-04-21 11:44:47.500 111 12276.67 4.45 54743.32 88888.00 2014-04-21 11:44:47.625 111 12276.65 4.40 54743.30 88888.00 2014-04-21 11:44:47.750 111 12276.60 4.35 54743.38 88888.00 2014-04-21 11:44:47.875 111 12276.58 4.28 54743.40 88888.00 2014-04-21 11:44:48.000 111 12276.60 4.17 54743.43 88888.00 2014-04-21 11:44:48.125 111 12276.62 4.10 54743.47 88888.00 2014-04-21 11:44:48.250 111 12276.52 4.00 54743.53 88888.00 2014-04-21 11:44:48.375 111 12276.50 3.98 54743.50 88888.00 2014-04-21 11:44:48.500 111 12276.48 3.88 54743.53 88888.00 2014-04-21 11:44:48.625 111 12276.50 3.80 54743.55 88888.00 2014-04-21 11:44:48.750 111 12276.58 3.73 54743.55 88888.00 2014-04-21 11:44:48.875 111 12276.52 3.60 54743.60 88888.00 2014-04-21 11:44:49.000 111 12276.55 3.50 54743.65 88888.00 2014-04-21 11:44:49.125 111 12276.60 3.42 54743.65 88888.00 2014-04-21 11:44:49.250 111 12276.55 3.33 54743.68 88888.00 2014-04-21 11:44:49.375 111 12276.52 3.25 54743.65 88888.00 2014-04-21 11:44:49.500 111 12276.55 3.15 54743.65 88888.00 2014-04-21 11:44:49.625 111 12276.58 3.12 54743.68 88888.00 2014-04-21 11:44:49.750 111 12276.58 3.08 54743.68 88888.00 2014-04-21 11:44:49.875 111 12276.60 3.02 54743.70 88888.00 2014-04-21 11:44:50.000 111 12276.60 3.00 54743.70 88888.00 2014-04-21 11:44:50.125 111 12276.67 2.92 54743.68 88888.00 2014-04-21 11:44:50.250 111 12276.75 2.85 54743.68 88888.00 2014-04-21 11:44:50.375 111 12276.73 2.83 54743.72 88888.00 2014-04-21 11:44:50.500 111 12276.73 2.83 54743.75 88888.00 2014-04-21 11:44:50.625 111 12276.67 2.83 54743.75 88888.00 2014-04-21 11:44:50.750 111 12276.70 2.77 54743.78 88888.00 2014-04-21 11:44:50.875 111 12276.70 2.75 54743.78 88888.00 2014-04-21 11:44:51.000 111 12276.67 2.65 54743.72 88888.00 2014-04-21 11:44:51.125 111 12276.73 2.60 54743.78 88888.00 2014-04-21 11:44:51.250 111 12276.77 2.50 54743.80 88888.00 2014-04-21 11:44:51.375 111 12276.73 2.48 54743.75 88888.00 2014-04-21 11:44:51.500 111 12276.67 2.40 54743.78 88888.00 2014-04-21 11:44:51.625 111 12276.67 2.35 54743.75 88888.00 2014-04-21 11:44:51.750 111 12276.60 2.30 54743.80 88888.00 2014-04-21 11:44:51.875 111 12276.58 2.17 54743.80 88888.00 2014-04-21 11:44:52.000 111 12276.58 2.17 54743.75 88888.00 2014-04-21 11:44:52.125 111 12276.48 2.15 54743.80 88888.00 2014-04-21 11:44:52.250 111 12276.55 2.08 54743.82 88888.00 2014-04-21 11:44:52.375 111 12276.65 2.05 54743.85 88888.00 2014-04-21 11:44:52.500 111 12276.65 2.02 54743.82 88888.00 2014-04-21 11:44:52.625 111 12276.65 2.02 54743.88 88888.00 2014-04-21 11:44:52.750 111 12276.60 1.95 54743.82 88888.00 2014-04-21 11:44:52.875 111 12276.60 1.95 54743.80 88888.00 2014-04-21 11:44:53.000 111 12276.70 1.95 54743.82 88888.00 2014-04-21 11:44:53.125 111 12276.73 1.93 54743.82 88888.00 2014-04-21 11:44:53.250 111 12276.65 1.90 54743.82 88888.00 2014-04-21 11:44:53.375 111 12276.67 1.90 54743.80 88888.00 2014-04-21 11:44:53.500 111 12276.70 1.88 54743.75 88888.00 2014-04-21 11:44:53.625 111 12276.67 1.90 54743.78 88888.00 2014-04-21 11:44:53.750 111 12276.80 1.95 54743.82 88888.00 2014-04-21 11:44:53.875 111 12276.83 1.98 54743.80 88888.00 2014-04-21 11:44:54.000 111 12276.90 2.02 54743.82 88888.00 2014-04-21 11:44:54.125 111 12276.98 2.02 54743.82 88888.00 2014-04-21 11:44:54.250 111 12277.00 2.08 54743.80 88888.00 2014-04-21 11:44:54.375 111 12276.98 2.08 54743.82 88888.00 2014-04-21 11:44:54.500 111 12277.02 2.12 54743.82 88888.00 2014-04-21 11:44:54.625 111 12277.10 2.17 54743.82 88888.00 2014-04-21 11:44:54.750 111 12277.17 2.20 54743.82 88888.00 2014-04-21 11:44:54.875 111 12277.23 2.25 54743.85 88888.00 2014-04-21 11:44:55.000 111 12277.25 2.30 54743.82 88888.00 2014-04-21 11:44:55.125 111 12277.30 2.33 54743.85 88888.00 2014-04-21 11:44:55.250 111 12277.35 2.35 54743.85 88888.00 2014-04-21 11:44:55.375 111 12277.38 2.35 54743.90 88888.00 2014-04-21 11:44:55.500 111 12277.42 2.35 54743.88 88888.00 2014-04-21 11:44:55.625 111 12277.42 2.38 54743.85 88888.00 2014-04-21 11:44:55.750 111 12277.42 2.40 54743.88 88888.00 2014-04-21 11:44:55.875 111 12277.50 2.38 54743.90 88888.00 2014-04-21 11:44:56.000 111 12277.58 2.45 54743.88 88888.00 2014-04-21 11:44:56.125 111 12277.58 2.48 54743.88 88888.00 2014-04-21 11:44:56.250 111 12277.58 2.55 54743.88 88888.00 2014-04-21 11:44:56.375 111 12277.73 2.58 54743.85 88888.00 2014-04-21 11:44:56.500 111 12277.80 2.62 54743.85 88888.00 2014-04-21 11:44:56.625 111 12277.88 2.65 54743.80 88888.00 2014-04-21 11:44:56.750 111 12277.90 2.75 54743.80 88888.00 2014-04-21 11:44:56.875 111 12277.88 2.83 54743.85 88888.00 2014-04-21 11:44:57.000 111 12277.98 2.85 54743.80 88888.00 2014-04-21 11:44:57.125 111 12278.02 2.90 54743.80 88888.00 2014-04-21 11:44:57.250 111 12278.00 3.00 54743.82 88888.00 2014-04-21 11:44:57.375 111 12278.08 3.10 54743.82 88888.00 2014-04-21 11:44:57.500 111 12278.08 3.15 54743.80 88888.00 2014-04-21 11:44:57.625 111 12278.12 3.17 54743.78 88888.00 2014-04-21 11:44:57.750 111 12278.23 3.20 54743.75 88888.00 2014-04-21 11:44:57.875 111 12278.27 3.25 54743.70 88888.00 2014-04-21 11:44:58.000 111 12278.33 3.27 54743.65 88888.00 2014-04-21 11:44:58.125 111 12278.38 3.33 54743.68 88888.00 2014-04-21 11:44:58.250 111 12278.42 3.40 54743.68 88888.00 2014-04-21 11:44:58.375 111 12278.52 3.42 54743.68 88888.00 2014-04-21 11:44:58.500 111 12278.58 3.50 54743.65 88888.00 2014-04-21 11:44:58.625 111 12278.55 3.60 54743.65 88888.00 2014-04-21 11:44:58.750 111 12278.60 3.67 54743.60 88888.00 2014-04-21 11:44:58.875 111 12278.65 3.83 54743.57 88888.00 2014-04-21 11:44:59.000 111 12278.67 3.95 54743.57 88888.00 2014-04-21 11:44:59.125 111 12278.77 4.05 54743.55 88888.00 2014-04-21 11:44:59.250 111 12278.83 4.17 54743.53 88888.00 2014-04-21 11:44:59.375 111 12278.92 4.30 54743.50 88888.00 2014-04-21 11:44:59.500 111 12279.00 4.40 54743.47 88888.00 2014-04-21 11:44:59.625 111 12279.02 4.53 54743.45 88888.00 2014-04-21 11:44:59.750 111 12279.05 4.62 54743.43 88888.00 2014-04-21 11:44:59.875 111 12279.12 4.70 54743.38 88888.00 2014-04-21 11:45:00.000 111 12279.17 4.80 54743.32 88888.00 2014-04-21 11:45:00.125 111 12279.17 4.90 54743.30 88888.00 2014-04-21 11:45:00.250 111 12279.17 5.00 54743.30 88888.00 2014-04-21 11:45:00.375 111 12279.23 5.10 54743.30 88888.00 2014-04-21 11:45:00.500 111 12279.20 5.17 54743.25 88888.00 2014-04-21 11:45:00.625 111 12279.33 5.28 54743.25 88888.00 2014-04-21 11:45:00.750 111 12279.30 5.40 54743.20 88888.00 2014-04-21 11:45:00.875 111 12279.33 5.47 54743.15 88888.00 2014-04-21 11:45:01.000 111 12279.42 5.53 54743.12 88888.00 2014-04-21 11:45:01.125 111 12279.48 5.58 54743.12 88888.00 2014-04-21 11:45:01.250 111 12279.60 5.65 54743.10 88888.00 2014-04-21 11:45:01.375 111 12279.73 5.67 54743.05 88888.00 2014-04-21 11:45:01.500 111 12279.80 5.75 54743.05 88888.00 2014-04-21 11:45:01.625 111 12279.85 5.75 54743.00 88888.00 2014-04-21 11:45:01.750 111 12279.90 5.83 54743.00 88888.00 2014-04-21 11:45:01.875 111 12280.00 5.85 54742.95 88888.00 2014-04-21 11:45:02.000 111 12280.05 5.83 54742.93 88888.00 2014-04-21 11:45:02.125 111 12280.17 5.85 54742.90 88888.00 2014-04-21 11:45:02.250 111 12280.33 5.90 54742.88 88888.00 2014-04-21 11:45:02.375 111 12280.45 5.92 54742.85 88888.00 2014-04-21 11:45:02.500 111 12280.55 5.95 54742.85 88888.00 2014-04-21 11:45:02.625 111 12280.67 5.97 54742.82 88888.00 2014-04-21 11:45:02.750 111 12280.83 6.05 54742.82 88888.00 2014-04-21 11:45:02.875 111 12280.90 6.05 54742.78 88888.00 2014-04-21 11:45:03.000 111 12281.00 6.08 54742.78 88888.00 2014-04-21 11:45:03.125 111 12281.02 6.05 54742.72 88888.00 2014-04-21 11:45:03.250 111 12281.15 6.10 54742.70 88888.00 2014-04-21 11:45:03.375 111 12281.30 6.20 54742.68 88888.00 2014-04-21 11:45:03.500 111 12281.38 6.28 54742.68 88888.00 2014-04-21 11:45:03.625 111 12281.55 6.35 54742.65 88888.00 2014-04-21 11:45:03.750 111 12281.62 6.40 54742.57 88888.00 2014-04-21 11:45:03.875 111 12281.58 6.47 54742.55 88888.00 2014-04-21 11:45:04.000 111 12281.55 6.60 54742.55 88888.00 2014-04-21 11:45:04.125 111 12281.62 6.70 54742.55 88888.00 2014-04-21 11:45:04.250 111 12281.65 6.83 54742.50 88888.00 2014-04-21 11:45:04.375 111 12281.65 6.90 54742.47 88888.00 2014-04-21 11:45:04.500 111 12281.65 7.05 54742.47 88888.00 2014-04-21 11:45:04.625 111 12281.67 7.20 54742.45 88888.00 2014-04-21 11:45:04.750 111 12281.77 7.30 54742.43 88888.00 2014-04-21 11:45:04.875 111 12281.80 7.42 54742.40 88888.00 2014-04-21 11:45:05.000 111 12281.85 7.55 54742.38 88888.00 2014-04-21 11:45:05.125 111 12281.88 7.62 54742.38 88888.00 2014-04-21 11:45:05.250 111 12281.90 7.75 54742.35 88888.00 2014-04-21 11:45:05.375 111 12281.98 7.85 54742.32 88888.00 2014-04-21 11:45:05.500 111 12282.02 7.92 54742.28 88888.00 2014-04-21 11:45:05.625 111 12282.05 8.03 54742.25 88888.00 2014-04-21 11:45:05.750 111 12282.10 8.10 54742.22 88888.00 2014-04-21 11:45:05.875 111 12282.15 8.18 54742.18 88888.00 2014-04-21 11:45:06.000 111 12282.20 8.22 54742.15 88888.00 2014-04-21 11:45:06.125 111 12282.30 8.25 54742.10 88888.00 2014-04-21 11:45:06.250 111 12282.30 8.32 54742.10 88888.00 2014-04-21 11:45:06.375 111 12282.33 8.35 54742.07 88888.00 2014-04-21 11:45:06.500 111 12282.40 8.43 54742.07 88888.00 2014-04-21 11:45:06.625 111 12282.42 8.47 54742.07 88888.00 2014-04-21 11:45:06.750 111 12282.40 8.50 54742.05 88888.00 2014-04-21 11:45:06.875 111 12282.42 8.50 54742.03 88888.00 2014-04-21 11:45:07.000 111 12282.48 8.55 54742.00 88888.00 2014-04-21 11:45:07.125 111 12282.48 8.53 54741.97 88888.00 2014-04-21 11:45:07.250 111 12282.42 8.55 54741.97 88888.00 2014-04-21 11:45:07.375 111 12282.42 8.57 54741.93 88888.00 2014-04-21 11:45:07.500 111 12282.45 8.57 54741.93 88888.00 2014-04-21 11:45:07.625 111 12282.45 8.57 54741.90 88888.00 2014-04-21 11:45:07.750 111 12282.40 8.55 54741.95 88888.00 2014-04-21 11:45:07.875 111 12282.40 8.57 54741.95 88888.00 2014-04-21 11:45:08.000 111 12282.38 8.45 54741.95 88888.00 2014-04-21 11:45:08.125 111 12282.35 8.45 54741.93 88888.00 2014-04-21 11:45:08.250 111 12282.27 8.40 54741.85 88888.00 2014-04-21 11:45:08.375 111 12282.30 8.38 54741.85 88888.00 2014-04-21 11:45:08.500 111 12282.25 8.28 54741.88 88888.00 2014-04-21 11:45:08.625 111 12282.12 8.22 54741.85 88888.00 2014-04-21 11:45:08.750 111 12282.08 8.22 54741.85 88888.00 2014-04-21 11:45:08.875 111 12282.02 8.15 54741.85 88888.00 2014-04-21 11:45:09.000 111 12281.90 8.07 54741.82 88888.00 2014-04-21 11:45:09.125 111 12281.88 8.05 54741.82 88888.00 2014-04-21 11:45:09.250 111 12281.85 8.00 54741.85 88888.00 2014-04-21 11:45:09.375 111 12281.83 7.95 54741.88 88888.00 2014-04-21 11:45:09.500 111 12281.80 7.92 54741.85 88888.00 2014-04-21 11:45:09.625 111 12281.77 7.88 54741.85 88888.00 2014-04-21 11:45:09.750 111 12281.83 7.88 54741.80 88888.00 2014-04-21 11:45:09.875 111 12281.85 7.88 54741.80 88888.00 2014-04-21 11:45:10.000 111 12281.75 7.83 54741.80 88888.00 2014-04-21 11:45:10.125 111 12281.70 7.78 54741.78 88888.00 2014-04-21 11:45:10.250 111 12281.67 7.83 54741.85 88888.00 2014-04-21 11:45:10.375 111 12281.73 7.88 54741.80 88888.00 2014-04-21 11:45:10.500 111 12281.73 7.92 54741.80 88888.00 2014-04-21 11:45:10.625 111 12281.70 7.95 54741.80 88888.00 2014-04-21 11:45:10.750 111 12281.67 7.97 54741.80 88888.00 2014-04-21 11:45:10.875 111 12281.67 8.03 54741.80 88888.00 2014-04-21 11:45:11.000 111 12281.65 8.10 54741.75 88888.00 2014-04-21 11:45:11.125 111 12281.60 8.20 54741.78 88888.00 2014-04-21 11:45:11.250 111 12281.52 8.30 54741.80 88888.00 2014-04-21 11:45:11.375 111 12281.50 8.45 54741.82 88888.00 2014-04-21 11:45:11.500 111 12281.42 8.55 54741.80 88888.00 2014-04-21 11:45:11.625 111 12281.40 8.68 54741.85 88888.00 2014-04-21 11:45:11.750 111 12281.38 8.82 54741.82 88888.00 2014-04-21 11:45:11.875 111 12281.35 8.93 54741.88 88888.00 2014-04-21 11:45:12.000 111 12281.25 9.12 54741.88 88888.00 2014-04-21 11:45:12.125 111 12281.17 9.28 54741.88 88888.00 2014-04-21 11:45:12.250 111 12281.12 9.43 54741.85 88888.00 2014-04-21 11:45:12.375 111 12281.15 9.55 54741.82 88888.00 2014-04-21 11:45:12.500 111 12281.08 9.70 54741.85 88888.00 2014-04-21 11:45:12.625 111 12281.05 9.80 54741.85 88888.00 2014-04-21 11:45:12.750 111 12281.05 9.97 54741.88 88888.00 2014-04-21 11:45:12.875 111 12281.02 10.15 54741.90 88888.00 2014-04-21 11:45:13.000 111 12281.05 10.22 54741.90 88888.00 2014-04-21 11:45:13.125 111 12281.00 10.32 54741.93 88888.00 2014-04-21 11:45:13.250 111 12280.90 10.40 54741.95 88888.00 2014-04-21 11:45:13.375 111 12280.90 10.47 54741.93 88888.00 2014-04-21 11:45:13.500 111 12280.90 10.55 54741.93 88888.00 2014-04-21 11:45:13.625 111 12280.88 10.57 54741.93 88888.00 2014-04-21 11:45:13.750 111 12280.90 10.62 54741.90 88888.00 2014-04-21 11:45:13.875 111 12280.92 10.70 54741.93 88888.00 2014-04-21 11:45:14.000 111 12280.90 10.75 54741.93 88888.00 2014-04-21 11:45:14.125 111 12280.90 10.80 54741.95 88888.00 2014-04-21 11:45:14.250 111 12280.92 10.82 54742.00 88888.00 2014-04-21 11:45:14.375 111 12280.92 10.80 54741.95 88888.00 2014-04-21 11:45:14.500 111 12280.98 10.80 54741.95 88888.00 2014-04-21 11:45:14.625 111 12280.95 10.85 54741.95 88888.00 2014-04-21 11:45:14.750 111 12280.98 10.90 54741.95 88888.00 2014-04-21 11:45:14.875 111 12281.08 10.93 54741.95 88888.00 2014-04-21 11:45:15.000 111 12281.10 10.95 54741.93 88888.00 2014-04-21 11:45:15.125 111 12281.17 10.95 54741.95 88888.00 2014-04-21 11:45:15.250 111 12281.25 10.95 54741.97 88888.00 2014-04-21 11:45:15.375 111 12281.25 11.00 54741.97 88888.00 2014-04-21 11:45:15.500 111 12281.35 11.03 54741.97 88888.00 2014-04-21 11:45:15.625 111 12281.45 11.03 54741.95 88888.00 2014-04-21 11:45:15.750 111 12281.48 11.03 54741.95 88888.00 2014-04-21 11:45:15.875 111 12281.45 11.05 54741.95 88888.00 2014-04-21 11:45:16.000 111 12281.45 11.05 54741.95 88888.00 2014-04-21 11:45:16.125 111 12281.52 11.07 54741.97 88888.00 2014-04-21 11:45:16.250 111 12281.52 11.07 54741.97 88888.00 2014-04-21 11:45:16.375 111 12281.50 11.10 54742.00 88888.00 2014-04-21 11:45:16.500 111 12281.33 11.10 54742.00 88888.00 2014-04-21 11:45:16.625 111 12281.15 11.07 54742.00 88888.00 2014-04-21 11:45:16.750 111 12281.05 11.10 54742.05 88888.00 2014-04-21 11:45:16.875 111 12281.00 11.12 54742.05 88888.00 2014-04-21 11:45:17.000 111 12280.95 11.10 54742.05 88888.00 2014-04-21 11:45:17.125 111 12280.95 11.10 54742.07 88888.00 2014-04-21 11:45:17.250 111 12280.77 11.12 54742.12 88888.00 2014-04-21 11:45:17.375 111 12280.67 11.12 54742.12 88888.00 2014-04-21 11:45:17.500 111 12280.58 11.18 54742.18 88888.00 2014-04-21 11:45:17.625 111 12280.50 11.18 54742.20 88888.00 2014-04-21 11:45:17.750 111 12280.45 11.18 54742.25 88888.00 2014-04-21 11:45:17.875 111 12280.42 11.15 54742.22 88888.00 2014-04-21 11:45:18.000 111 12280.38 11.18 54742.28 88888.00 2014-04-21 11:45:18.125 111 12280.40 11.12 54742.30 88888.00 2014-04-21 11:45:18.250 111 12280.33 11.10 54742.30 88888.00 2014-04-21 11:45:18.375 111 12280.33 11.12 54742.32 88888.00 2014-04-21 11:45:18.500 111 12280.38 11.07 54742.35 88888.00 2014-04-21 11:45:18.625 111 12280.38 11.05 54742.38 88888.00 2014-04-21 11:45:18.750 111 12280.45 11.05 54742.40 88888.00 2014-04-21 11:45:18.875 111 12280.38 11.03 54742.40 88888.00 2014-04-21 11:45:19.000 111 12280.33 11.00 54742.43 88888.00 2014-04-21 11:45:19.125 111 12280.30 11.00 54742.47 88888.00 2014-04-21 11:45:19.250 111 12280.30 11.05 54742.53 88888.00 2014-04-21 11:45:19.375 111 12280.25 11.10 54742.50 88888.00 2014-04-21 11:45:19.500 111 12280.17 11.15 54742.57 88888.00 2014-04-21 11:45:19.625 111 12280.08 11.20 54742.55 88888.00 2014-04-21 11:45:19.750 111 12280.10 11.28 54742.62 88888.00 2014-04-21 11:45:19.875 111 12280.02 11.38 54742.65 88888.00 2014-04-21 11:45:20.000 111 12279.98 11.47 54742.65 88888.00 2014-04-21 11:45:20.125 111 12279.95 11.57 54742.68 88888.00 2014-04-21 11:45:20.250 111 12279.95 11.65 54742.68 88888.00 2014-04-21 11:45:20.375 111 12280.00 11.72 54742.65 88888.00 2014-04-21 11:45:20.500 111 12279.98 11.82 54742.78 88888.00 2014-04-21 11:45:20.625 111 12280.00 11.90 54742.72 88888.00 2014-04-21 11:45:20.750 111 12280.00 11.97 54742.80 88888.00 2014-04-21 11:45:20.875 111 12280.00 12.07 54742.78 88888.00 2014-04-21 11:45:21.000 111 12280.02 12.07 54742.80 88888.00 2014-04-21 11:45:21.125 111 12280.05 12.10 54742.82 88888.00 2014-04-21 11:45:21.250 111 12280.17 12.15 54742.85 88888.00 2014-04-21 11:45:21.375 111 12280.27 12.18 54742.85 88888.00 2014-04-21 11:45:21.500 111 12280.38 12.22 54742.85 88888.00 2014-04-21 11:45:21.625 111 12280.45 12.20 54742.88 88888.00 2014-04-21 11:45:21.750 111 12280.58 12.22 54742.88 88888.00 2014-04-21 11:45:21.875 111 12280.65 12.20 54742.88 88888.00 2014-04-21 11:45:22.000 111 12280.73 12.15 54742.88 88888.00 2014-04-21 11:45:22.125 111 12280.83 12.15 54742.85 88888.00 2014-04-21 11:45:22.250 111 12280.95 12.12 54742.88 88888.00 2014-04-21 11:45:22.375 111 12281.02 12.10 54742.85 88888.00 2014-04-21 11:45:22.500 111 12281.12 12.10 54742.85 88888.00 2014-04-21 11:45:22.625 111 12281.25 12.05 54742.82 88888.00 2014-04-21 11:45:22.750 111 12281.38 12.03 54742.82 88888.00 2014-04-21 11:45:22.875 111 12281.30 12.00 54742.88 88888.00 2014-04-21 11:45:23.000 111 12281.30 11.93 54742.85 88888.00 2014-04-21 11:45:23.125 111 12281.38 11.90 54742.88 88888.00 2014-04-21 11:45:23.250 111 12281.40 11.85 54742.85 88888.00 2014-04-21 11:45:23.375 111 12281.48 11.82 54742.85 88888.00 2014-04-21 11:45:23.500 111 12281.50 11.82 54742.85 88888.00 2014-04-21 11:45:23.625 111 12281.48 11.78 54742.85 88888.00 2014-04-21 11:45:23.750 111 12281.52 11.75 54742.82 88888.00 2014-04-21 11:45:23.875 111 12281.58 11.70 54742.82 88888.00 2014-04-21 11:45:24.000 111 12281.60 11.65 54742.82 88888.00 2014-04-21 11:45:24.125 111 12281.58 11.60 54742.82 88888.00 2014-04-21 11:45:24.250 111 12281.58 11.57 54742.80 88888.00 2014-04-21 11:45:24.375 111 12281.58 11.55 54742.80 88888.00 2014-04-21 11:45:24.500 111 12281.60 11.50 54742.78 88888.00 2014-04-21 11:45:24.625 111 12281.62 11.45 54742.80 88888.00 2014-04-21 11:45:24.750 111 12281.67 11.38 54742.78 88888.00 2014-04-21 11:45:24.875 111 12281.77 11.30 54742.75 88888.00 2014-04-21 11:45:25.000 111 12281.92 11.22 54742.72 88888.00 2014-04-21 11:45:25.125 111 12282.08 11.18 54742.75 88888.00 2014-04-21 11:45:25.250 111 12282.12 11.07 54742.75 88888.00 2014-04-21 11:45:25.375 111 12282.20 11.00 54742.75 88888.00 2014-04-21 11:45:25.500 111 12282.20 10.95 54742.80 88888.00 2014-04-21 11:45:25.625 111 12282.23 10.88 54742.80 88888.00 2014-04-21 11:45:25.750 111 12282.20 10.82 54742.78 88888.00 2014-04-21 11:45:25.875 111 12282.20 10.75 54742.80 88888.00 2014-04-21 11:45:26.000 111 12282.17 10.68 54742.80 88888.00 2014-04-21 11:45:26.125 111 12282.15 10.62 54742.82 88888.00 2014-04-21 11:45:26.250 111 12282.12 10.55 54742.82 88888.00 2014-04-21 11:45:26.375 111 12282.12 10.53 54742.85 88888.00 2014-04-21 11:45:26.500 111 12282.15 10.45 54742.85 88888.00 2014-04-21 11:45:26.625 111 12282.12 10.40 54742.85 88888.00 2014-04-21 11:45:26.750 111 12282.12 10.35 54742.88 88888.00 2014-04-21 11:45:26.875 111 12282.08 10.30 54742.90 88888.00 2014-04-21 11:45:27.000 111 12282.05 10.25 54742.88 88888.00 2014-04-21 11:45:27.125 111 12282.08 10.25 54742.90 88888.00 2014-04-21 11:45:27.250 111 12282.15 10.28 54742.93 88888.00 2014-04-21 11:45:27.375 111 12282.17 10.32 54742.95 88888.00 2014-04-21 11:45:27.500 111 12282.15 10.30 54742.95 88888.00 2014-04-21 11:45:27.625 111 12282.15 10.35 54742.95 88888.00 2014-04-21 11:45:27.750 111 12282.23 10.40 54742.93 88888.00 2014-04-21 11:45:27.875 111 12282.27 10.43 54742.95 88888.00 2014-04-21 11:45:28.000 111 12282.38 10.45 54742.95 88888.00 2014-04-21 11:45:28.125 111 12282.40 10.50 54742.97 88888.00 2014-04-21 11:45:28.250 111 12282.45 10.50 54743.00 88888.00 2014-04-21 11:45:28.375 111 12282.50 10.53 54742.97 88888.00 2014-04-21 11:45:28.500 111 12282.62 10.55 54743.00 88888.00 2014-04-21 11:45:28.625 111 12282.65 10.57 54743.00 88888.00 2014-04-21 11:45:28.750 111 12282.73 10.53 54742.97 88888.00 2014-04-21 11:45:28.875 111 12282.90 10.53 54742.97 88888.00 2014-04-21 11:45:29.000 111 12283.02 10.47 54742.97 88888.00 2014-04-21 11:45:29.125 111 12283.15 10.45 54743.03 88888.00 2014-04-21 11:45:29.250 111 12283.23 10.38 54743.05 88888.00 2014-04-21 11:45:29.375 111 12283.27 10.32 54743.03 88888.00 2014-04-21 11:45:29.500 111 12283.25 10.25 54743.05 88888.00 2014-04-21 11:45:29.625 111 12283.30 10.22 54743.03 88888.00 2014-04-21 11:45:29.750 111 12283.40 10.12 54743.12 88888.00 2014-04-21 11:45:29.875 111 12283.48 10.05 54743.10 88888.00 2014-04-21 11:45:30.000 111 12283.48 9.95 54743.07 88888.00 2014-04-21 11:45:30.125 111 12283.50 9.93 54743.07 88888.00 2014-04-21 11:45:30.250 111 12283.50 9.80 54743.10 88888.00 2014-04-21 11:45:30.375 111 12283.62 9.75 54743.12 88888.00 2014-04-21 11:45:30.500 111 12283.67 9.68 54743.12 88888.00 2014-04-21 11:45:30.625 111 12283.65 9.62 54743.12 88888.00 2014-04-21 11:45:30.750 111 12283.62 9.57 54743.15 88888.00 2014-04-21 11:45:30.875 111 12283.62 9.55 54743.18 88888.00 2014-04-21 11:45:31.000 111 12283.60 9.45 54743.18 88888.00 2014-04-21 11:45:31.125 111 12283.67 9.32 54743.18 88888.00 2014-04-21 11:45:31.250 111 12283.73 9.22 54743.18 88888.00 2014-04-21 11:45:31.375 111 12283.75 9.10 54743.20 88888.00 2014-04-21 11:45:31.500 111 12283.80 9.05 54743.22 88888.00 2014-04-21 11:45:31.625 111 12283.83 8.90 54743.22 88888.00 2014-04-21 11:45:31.750 111 12283.85 8.75 54743.20 88888.00 2014-04-21 11:45:31.875 111 12283.88 8.65 54743.22 88888.00 2014-04-21 11:45:32.000 111 12283.95 8.50 54743.22 88888.00 2014-04-21 11:45:32.125 111 12284.02 8.32 54743.28 88888.00 2014-04-21 11:45:32.250 111 12284.05 8.12 54743.30 88888.00 2014-04-21 11:45:32.375 111 12284.10 7.97 54743.30 88888.00 2014-04-21 11:45:32.500 111 12284.15 7.80 54743.28 88888.00 2014-04-21 11:45:32.625 111 12284.23 7.62 54743.28 88888.00 2014-04-21 11:45:32.750 111 12284.30 7.47 54743.25 88888.00 2014-04-21 11:45:32.875 111 12284.40 7.30 54743.32 88888.00 2014-04-21 11:45:33.000 111 12284.45 7.17 54743.35 88888.00 2014-04-21 11:45:33.125 111 12284.50 7.03 54743.40 88888.00 2014-04-21 11:45:33.250 111 12284.58 6.85 54743.40 88888.00 2014-04-21 11:45:33.375 111 12284.58 6.67 54743.40 88888.00 2014-04-21 11:45:33.500 111 12284.58 6.55 54743.43 88888.00 2014-04-21 11:45:33.625 111 12284.60 6.42 54743.43 88888.00 2014-04-21 11:45:33.750 111 12284.60 6.28 54743.43 88888.00 2014-04-21 11:45:33.875 111 12284.62 6.08 54743.47 88888.00 2014-04-21 11:45:34.000 111 12284.58 5.95 54743.47 88888.00 2014-04-21 11:45:34.125 111 12284.62 5.78 54743.47 88888.00 2014-04-21 11:45:34.250 111 12284.70 5.60 54743.47 88888.00 2014-04-21 11:45:34.375 111 12284.73 5.47 54743.47 88888.00 2014-04-21 11:45:34.500 111 12284.83 5.33 54743.47 88888.00 2014-04-21 11:45:34.625 111 12284.88 5.20 54743.47 88888.00 2014-04-21 11:45:34.750 111 12284.88 5.05 54743.45 88888.00 2014-04-21 11:45:34.875 111 12284.88 4.95 54743.45 88888.00 2014-04-21 11:45:35.000 111 12284.88 4.88 54743.47 88888.00 2014-04-21 11:45:35.125 111 12284.90 4.80 54743.50 88888.00 2014-04-21 11:45:35.250 111 12284.92 4.75 54743.50 88888.00 2014-04-21 11:45:35.375 111 12284.95 4.72 54743.47 88888.00 2014-04-21 11:45:35.500 111 12284.95 4.70 54743.47 88888.00 2014-04-21 11:45:35.625 111 12285.00 4.62 54743.53 88888.00 2014-04-21 11:45:35.750 111 12284.95 4.62 54743.53 88888.00 2014-04-21 11:45:35.875 111 12284.85 4.60 54743.57 88888.00 2014-04-21 11:45:36.000 111 12284.83 4.60 54743.55 88888.00 2014-04-21 11:45:36.125 111 12284.85 4.55 54743.53 88888.00 2014-04-21 11:45:36.250 111 12284.88 4.60 54743.55 88888.00 2014-04-21 11:45:36.375 111 12284.88 4.65 54743.55 88888.00 2014-04-21 11:45:36.500 111 12284.83 4.70 54743.53 88888.00 2014-04-21 11:45:36.625 111 12284.75 4.67 54743.50 88888.00 2014-04-21 11:45:36.750 111 12284.73 4.75 54743.50 88888.00 2014-04-21 11:45:36.875 111 12284.75 4.80 54743.53 88888.00 2014-04-21 11:45:37.000 111 12284.83 4.83 54743.47 88888.00 2014-04-21 11:45:37.125 111 12284.88 4.83 54743.47 88888.00 2014-04-21 11:45:37.250 111 12284.95 4.88 54743.45 88888.00 2014-04-21 11:45:37.375 111 12284.98 4.90 54743.43 88888.00 2014-04-21 11:45:37.500 111 12285.02 4.95 54743.43 88888.00 2014-04-21 11:45:37.625 111 12285.10 4.97 54743.38 88888.00 2014-04-21 11:45:37.750 111 12285.23 4.95 54743.38 88888.00 2014-04-21 11:45:37.875 111 12285.27 5.03 54743.35 88888.00 2014-04-21 11:45:38.000 111 12285.30 5.08 54743.40 88888.00 2014-04-21 11:45:38.125 111 12285.25 5.10 54743.35 88888.00 2014-04-21 11:45:38.250 111 12285.30 5.12 54743.38 88888.00 2014-04-21 11:45:38.375 111 12285.35 5.12 54743.38 88888.00 2014-04-21 11:45:38.500 111 12285.40 5.20 54743.40 88888.00 2014-04-21 11:45:38.625 111 12285.48 5.22 54743.40 88888.00 2014-04-21 11:45:38.750 111 12285.52 5.25 54743.40 88888.00 2014-04-21 11:45:38.875 111 12285.58 5.33 54743.38 88888.00 2014-04-21 11:45:39.000 111 12285.60 5.33 54743.38 88888.00 2014-04-21 11:45:39.125 111 12285.58 5.42 54743.45 88888.00 2014-04-21 11:45:39.250 111 12285.58 5.45 54743.43 88888.00 2014-04-21 11:45:39.375 111 12285.60 5.53 54743.45 88888.00 2014-04-21 11:45:39.500 111 12285.65 5.55 54743.47 88888.00 2014-04-21 11:45:39.625 111 12285.67 5.60 54743.45 88888.00 2014-04-21 11:45:39.750 111 12285.73 5.62 54743.47 88888.00 2014-04-21 11:45:39.875 111 12285.75 5.67 54743.53 88888.00 2014-04-21 11:45:40.000 111 12285.73 5.72 54743.53 88888.00 2014-04-21 11:45:40.125 111 12285.75 5.78 54743.55 88888.00 2014-04-21 11:45:40.250 111 12285.85 5.85 54743.57 88888.00 2014-04-21 11:45:40.375 111 12285.90 5.88 54743.55 88888.00 2014-04-21 11:45:40.500 111 12285.98 5.90 54743.62 88888.00 2014-04-21 11:45:40.625 111 12285.98 5.97 54743.62 88888.00 2014-04-21 11:45:40.750 111 12285.98 6.08 54743.62 88888.00 2014-04-21 11:45:40.875 111 12286.00 6.08 54743.68 88888.00 2014-04-21 11:45:41.000 111 12286.08 6.10 54743.62 88888.00 2014-04-21 11:45:41.125 111 12286.15 6.17 54743.65 88888.00 2014-04-21 11:45:41.250 111 12286.20 6.22 54743.70 88888.00 2014-04-21 11:45:41.375 111 12286.33 6.30 54743.72 88888.00 2014-04-21 11:45:41.500 111 12286.38 6.33 54743.75 88888.00 2014-04-21 11:45:41.625 111 12286.48 6.33 54743.75 88888.00 2014-04-21 11:45:41.750 111 12286.52 6.35 54743.78 88888.00 2014-04-21 11:45:41.875 111 12286.52 6.35 54743.80 88888.00 2014-04-21 11:45:42.000 111 12286.60 6.35 54743.80 88888.00 2014-04-21 11:45:42.125 111 12286.73 6.38 54743.82 88888.00 2014-04-21 11:45:42.250 111 12286.73 6.38 54743.85 88888.00 2014-04-21 11:45:42.375 111 12286.75 6.38 54743.88 88888.00 2014-04-21 11:45:42.500 111 12286.85 6.35 54743.90 88888.00 2014-04-21 11:45:42.625 111 12286.92 6.30 54743.93 88888.00 2014-04-21 11:45:42.750 111 12286.95 6.25 54743.95 88888.00 2014-04-21 11:45:42.875 111 12286.98 6.22 54743.95 88888.00 2014-04-21 11:45:43.000 111 12287.02 6.15 54743.97 88888.00 2014-04-21 11:45:43.125 111 12287.12 6.03 54744.00 88888.00 2014-04-21 11:45:43.250 111 12287.12 5.95 54744.00 88888.00 2014-04-21 11:45:43.375 111 12287.17 5.97 54744.00 88888.00 2014-04-21 11:45:43.500 111 12287.20 5.97 54744.00 88888.00 2014-04-21 11:45:43.625 111 12287.20 5.90 54744.03 88888.00 2014-04-21 11:45:43.750 111 12287.27 5.83 54744.00 88888.00 2014-04-21 11:45:43.875 111 12287.35 5.83 54744.00 88888.00 2014-04-21 11:45:44.000 111 12287.42 5.78 54744.00 88888.00 2014-04-21 11:45:44.125 111 12287.33 5.70 54744.05 88888.00 2014-04-21 11:45:44.250 111 12287.40 5.67 54744.00 88888.00 2014-04-21 11:45:44.375 111 12287.40 5.70 54744.03 88888.00 2014-04-21 11:45:44.500 111 12287.45 5.70 54744.03 88888.00 2014-04-21 11:45:44.625 111 12287.50 5.65 54744.03 88888.00 2014-04-21 11:45:44.750 111 12287.50 5.62 54744.03 88888.00 2014-04-21 11:45:44.875 111 12287.55 5.62 54744.00 88888.00 2014-04-21 11:45:45.000 111 12287.58 5.62 54744.00 88888.00 2014-04-21 11:45:45.125 111 12287.65 5.60 54744.00 88888.00 2014-04-21 11:45:45.250 111 12287.67 5.58 54743.97 88888.00 2014-04-21 11:45:45.375 111 12287.67 5.58 54743.97 88888.00 2014-04-21 11:45:45.500 111 12287.67 5.58 54743.93 88888.00 2014-04-21 11:45:45.625 111 12287.70 5.62 54743.95 88888.00 2014-04-21 11:45:45.750 111 12287.83 5.65 54743.93 88888.00 2014-04-21 11:45:45.875 111 12287.83 5.67 54743.90 88888.00 2014-04-21 11:45:46.000 111 12287.83 5.70 54743.88 88888.00 2014-04-21 11:45:46.125 111 12287.85 5.75 54743.90 88888.00 2014-04-21 11:45:46.250 111 12287.95 5.83 54743.85 88888.00 2014-04-21 11:45:46.375 111 12288.05 5.88 54743.80 88888.00 2014-04-21 11:45:46.500 111 12288.08 5.92 54743.80 88888.00 2014-04-21 11:45:46.625 111 12288.10 6.00 54743.82 88888.00 2014-04-21 11:45:46.750 111 12288.20 6.05 54743.80 88888.00 2014-04-21 11:45:46.875 111 12288.25 6.12 54743.80 88888.00 2014-04-21 11:45:47.000 111 12288.25 6.20 54743.78 88888.00 2014-04-21 11:45:47.125 111 12288.17 6.30 54743.80 88888.00 2014-04-21 11:45:47.250 111 12288.25 6.35 54743.80 88888.00 2014-04-21 11:45:47.375 111 12288.38 6.38 54743.75 88888.00 2014-04-21 11:45:47.500 111 12288.42 6.42 54743.72 88888.00 2014-04-21 11:45:47.625 111 12288.42 6.47 54743.72 88888.00 2014-04-21 11:45:47.750 111 12288.48 6.53 54743.75 88888.00 2014-04-21 11:45:47.875 111 12288.42 6.58 54743.70 88888.00 2014-04-21 11:45:48.000 111 12288.40 6.60 54743.68 88888.00 2014-04-21 11:45:48.125 111 12288.48 6.67 54743.70 88888.00 2014-04-21 11:45:48.250 111 12288.45 6.72 54743.65 88888.00 2014-04-21 11:45:48.375 111 12288.45 6.78 54743.65 88888.00 2014-04-21 11:45:48.500 111 12288.42 6.92 54743.65 88888.00 2014-04-21 11:45:48.625 111 12288.42 7.05 54743.68 88888.00 2014-04-21 11:45:48.750 111 12288.35 7.10 54743.68 88888.00 2014-04-21 11:45:48.875 111 12288.33 7.22 54743.62 88888.00 2014-04-21 11:45:49.000 111 12288.23 7.33 54743.65 88888.00 2014-04-21 11:45:49.125 111 12288.15 7.42 54743.65 88888.00 2014-04-21 11:45:49.250 111 12288.15 7.55 54743.65 88888.00 2014-04-21 11:45:49.375 111 12288.15 7.62 54743.62 88888.00 2014-04-21 11:45:49.500 111 12288.10 7.75 54743.62 88888.00 2014-04-21 11:45:49.625 111 12288.05 7.85 54743.68 88888.00 2014-04-21 11:45:49.750 111 12288.00 7.92 54743.65 88888.00 2014-04-21 11:45:49.875 111 12288.00 7.97 54743.68 88888.00 2014-04-21 11:45:50.000 111 12287.98 8.05 54743.65 88888.00 2014-04-21 11:45:50.125 111 12287.92 8.12 54743.70 88888.00 2014-04-21 11:45:50.250 111 12287.80 8.15 54743.70 88888.00 2014-04-21 11:45:50.375 111 12287.77 8.18 54743.70 88888.00 2014-04-21 11:45:50.500 111 12287.73 8.15 54743.70 88888.00 2014-04-21 11:45:50.625 111 12287.65 8.15 54743.70 88888.00 2014-04-21 11:45:50.750 111 12287.62 8.15 54743.75 88888.00 2014-04-21 11:45:50.875 111 12287.65 8.15 54743.75 88888.00 2014-04-21 11:45:51.000 111 12287.60 8.10 54743.70 88888.00 2014-04-21 11:45:51.125 111 12287.48 8.10 54743.72 88888.00 2014-04-21 11:45:51.250 111 12287.33 8.07 54743.78 88888.00 2014-04-21 11:45:51.375 111 12287.30 8.10 54743.78 88888.00 2014-04-21 11:45:51.500 111 12287.35 8.12 54743.78 88888.00 2014-04-21 11:45:51.625 111 12287.33 8.10 54743.80 88888.00 2014-04-21 11:45:51.750 111 12287.27 8.05 54743.82 88888.00 2014-04-21 11:45:51.875 111 12287.23 8.03 54743.85 88888.00 2014-04-21 11:45:52.000 111 12287.17 7.92 54743.82 88888.00 2014-04-21 11:45:52.125 111 12287.15 7.88 54743.88 88888.00 2014-04-21 11:45:52.250 111 12287.17 7.83 54743.90 88888.00 2014-04-21 11:45:52.375 111 12287.20 7.80 54743.95 88888.00 2014-04-21 11:45:52.500 111 12287.15 7.78 54743.95 88888.00 2014-04-21 11:45:52.625 111 12287.08 7.72 54743.95 88888.00 2014-04-21 11:45:52.750 111 12287.10 7.70 54743.93 88888.00 2014-04-21 11:45:52.875 111 12287.12 7.70 54743.95 88888.00 2014-04-21 11:45:53.000 111 12287.12 7.70 54743.97 88888.00 2014-04-21 11:45:53.125 111 12287.10 7.65 54744.03 88888.00 2014-04-21 11:45:53.250 111 12287.12 7.58 54744.00 88888.00 2014-04-21 11:45:53.375 111 12287.15 7.53 54744.03 88888.00 2014-04-21 11:45:53.500 111 12287.17 7.53 54744.05 88888.00 2014-04-21 11:45:53.625 111 12287.23 7.50 54744.10 88888.00 2014-04-21 11:45:53.750 111 12287.25 7.47 54744.10 88888.00 2014-04-21 11:45:53.875 111 12287.30 7.45 54744.07 88888.00 2014-04-21 11:45:54.000 111 12287.35 7.45 54744.07 88888.00 2014-04-21 11:45:54.125 111 12287.42 7.42 54744.12 88888.00 2014-04-21 11:45:54.250 111 12287.48 7.38 54744.12 88888.00 2014-04-21 11:45:54.375 111 12287.48 7.35 54744.12 88888.00 2014-04-21 11:45:54.500 111 12287.60 7.30 54744.10 88888.00 2014-04-21 11:45:54.625 111 12287.67 7.25 54744.07 88888.00 2014-04-21 11:45:54.750 111 12287.80 7.25 54744.05 88888.00 2014-04-21 11:45:54.875 111 12287.95 7.25 54744.07 88888.00 2014-04-21 11:45:55.000 111 12288.02 7.22 54744.07 88888.00 2014-04-21 11:45:55.125 111 12288.08 7.20 54744.12 88888.00 2014-04-21 11:45:55.250 111 12288.15 7.17 54744.07 88888.00 2014-04-21 11:45:55.375 111 12288.17 7.15 54744.05 88888.00 2014-04-21 11:45:55.500 111 12288.25 7.17 54744.10 88888.00 2014-04-21 11:45:55.625 111 12288.35 7.12 54744.03 88888.00 2014-04-21 11:45:55.750 111 12288.40 7.08 54744.05 88888.00 2014-04-21 11:45:55.875 111 12288.48 7.05 54744.05 88888.00 2014-04-21 11:45:56.000 111 12288.48 7.03 54744.03 88888.00 2014-04-21 11:45:56.125 111 12288.58 7.05 54744.05 88888.00 2014-04-21 11:45:56.250 111 12288.60 7.00 54744.03 88888.00 2014-04-21 11:45:56.375 111 12288.65 6.97 54744.00 88888.00 2014-04-21 11:45:56.500 111 12288.67 6.90 54744.00 88888.00 2014-04-21 11:45:56.625 111 12288.67 6.88 54744.00 88888.00 2014-04-21 11:45:56.750 111 12288.73 6.85 54744.00 88888.00 2014-04-21 11:45:56.875 111 12288.77 6.83 54743.97 88888.00 2014-04-21 11:45:57.000 111 12288.85 6.78 54743.97 88888.00 2014-04-21 11:45:57.125 111 12288.85 6.72 54744.00 88888.00 2014-04-21 11:45:57.250 111 12288.77 6.60 54743.97 88888.00 2014-04-21 11:45:57.375 111 12288.80 6.55 54743.95 88888.00 2014-04-21 11:45:57.500 111 12288.88 6.50 54743.90 88888.00 2014-04-21 11:45:57.625 111 12288.98 6.45 54743.95 88888.00 2014-04-21 11:45:57.750 111 12288.90 6.40 54743.93 88888.00 2014-04-21 11:45:57.875 111 12288.90 6.35 54743.93 88888.00 2014-04-21 11:45:58.000 111 12288.90 6.28 54743.95 88888.00 2014-04-21 11:45:58.125 111 12289.05 6.22 54743.90 88888.00 2014-04-21 11:45:58.250 111 12289.08 6.15 54743.88 88888.00 2014-04-21 11:45:58.375 111 12289.08 6.12 54743.88 88888.00 2014-04-21 11:45:58.500 111 12289.12 6.10 54743.88 88888.00 2014-04-21 11:45:58.625 111 12289.25 6.10 54743.90 88888.00 2014-04-21 11:45:58.750 111 12289.35 6.08 54743.90 88888.00 2014-04-21 11:45:58.875 111 12289.40 6.08 54743.85 88888.00 2014-04-21 11:45:59.000 111 12289.40 6.00 54743.85 88888.00 2014-04-21 11:45:59.125 111 12289.38 5.97 54743.85 88888.00 2014-04-21 11:45:59.250 111 12289.40 5.90 54743.82 88888.00 2014-04-21 11:45:59.375 111 12289.48 5.88 54743.85 88888.00 2014-04-21 11:45:59.500 111 12289.52 5.83 54743.82 88888.00 2014-04-21 11:45:59.625 111 12289.60 5.78 54743.85 88888.00 2014-04-21 11:45:59.750 111 12289.67 5.75 54743.88 88888.00 2014-04-21 11:45:59.875 111 12289.73 5.67 54743.88 88888.00 2014-04-21 11:46:00.000 111 12289.80 5.62 54743.80 88888.00 2014-04-21 11:46:00.125 111 12289.83 5.58 54743.82 88888.00 2014-04-21 11:46:00.250 111 12289.83 5.50 54743.82 88888.00 2014-04-21 11:46:00.375 111 12289.88 5.47 54743.82 88888.00 2014-04-21 11:46:00.500 111 12289.95 5.38 54743.75 88888.00 2014-04-21 11:46:00.625 111 12290.00 5.33 54743.78 88888.00 2014-04-21 11:46:00.750 111 12290.08 5.30 54743.78 88888.00 2014-04-21 11:46:00.875 111 12290.17 5.25 54743.75 88888.00 2014-04-21 11:46:01.000 111 12290.23 5.22 54743.78 88888.00 2014-04-21 11:46:01.125 111 12290.23 5.17 54743.75 88888.00 2014-04-21 11:46:01.250 111 12290.23 5.17 54743.80 88888.00 2014-04-21 11:46:01.375 111 12290.20 5.17 54743.78 88888.00 2014-04-21 11:46:01.500 111 12290.20 5.17 54743.75 88888.00 2014-04-21 11:46:01.625 111 12290.20 5.17 54743.78 88888.00 2014-04-21 11:46:01.750 111 12290.25 5.20 54743.78 88888.00 2014-04-21 11:46:01.875 111 12290.30 5.25 54743.80 88888.00 2014-04-21 11:46:02.000 111 12290.25 5.20 54743.78 88888.00 2014-04-21 11:46:02.125 111 12290.33 5.20 54743.78 88888.00 2014-04-21 11:46:02.250 111 12290.33 5.15 54743.72 88888.00 2014-04-21 11:46:02.375 111 12290.27 5.12 54743.75 88888.00 2014-04-21 11:46:02.500 111 12290.33 5.15 54743.72 88888.00 2014-04-21 11:46:02.625 111 12290.35 5.17 54743.75 88888.00 2014-04-21 11:46:02.750 111 12290.45 5.17 54743.75 88888.00 2014-04-21 11:46:02.875 111 12290.50 5.20 54743.75 88888.00 2014-04-21 11:46:03.000 111 12290.52 5.17 54743.75 88888.00 2014-04-21 11:46:03.125 111 12290.45 5.20 54743.75 88888.00 2014-04-21 11:46:03.250 111 12290.42 5.22 54743.72 88888.00 2014-04-21 11:46:03.375 111 12290.38 5.28 54743.72 88888.00 2014-04-21 11:46:03.500 111 12290.38 5.33 54743.75 88888.00 2014-04-21 11:46:03.625 111 12290.42 5.40 54743.80 88888.00 2014-04-21 11:46:03.750 111 12290.42 5.42 54743.75 88888.00 2014-04-21 11:46:03.875 111 12290.42 5.45 54743.75 88888.00 2014-04-21 11:46:04.000 111 12290.38 5.50 54743.72 88888.00 2014-04-21 11:46:04.125 111 12290.35 5.55 54743.78 88888.00 2014-04-21 11:46:04.250 111 12290.35 5.62 54743.82 88888.00 2014-04-21 11:46:04.375 111 12290.35 5.65 54743.82 88888.00 2014-04-21 11:46:04.500 111 12290.35 5.67 54743.78 88888.00 2014-04-21 11:46:04.625 111 12290.35 5.75 54743.78 88888.00 2014-04-21 11:46:04.750 111 12290.38 5.85 54743.78 88888.00 2014-04-21 11:46:04.875 111 12290.35 5.95 54743.78 88888.00 2014-04-21 11:46:05.000 111 12290.30 6.00 54743.78 88888.00 2014-04-21 11:46:05.125 111 12290.30 6.03 54743.80 88888.00 2014-04-21 11:46:05.250 111 12290.27 6.10 54743.80 88888.00 2014-04-21 11:46:05.375 111 12290.33 6.12 54743.80 88888.00 2014-04-21 11:46:05.500 111 12290.33 6.15 54743.82 88888.00 2014-04-21 11:46:05.625 111 12290.38 6.17 54743.88 88888.00 2014-04-21 11:46:05.750 111 12290.40 6.15 54743.88 88888.00 2014-04-21 11:46:05.875 111 12290.40 6.12 54743.85 88888.00 2014-04-21 11:46:06.000 111 12290.42 6.17 54743.85 88888.00 2014-04-21 11:46:06.125 111 12290.45 6.17 54743.85 88888.00 2014-04-21 11:46:06.250 111 12290.42 6.15 54743.88 88888.00 2014-04-21 11:46:06.375 111 12290.42 6.10 54743.90 88888.00 2014-04-21 11:46:06.500 111 12290.42 6.08 54743.88 88888.00 2014-04-21 11:46:06.625 111 12290.40 6.05 54743.85 88888.00 2014-04-21 11:46:06.750 111 12290.42 6.08 54743.85 88888.00 2014-04-21 11:46:06.875 111 12290.45 6.05 54743.90 88888.00 2014-04-21 11:46:07.000 111 12290.48 6.03 54743.90 88888.00 2014-04-21 11:46:07.125 111 12290.48 5.95 54743.90 88888.00 2014-04-21 11:46:07.250 111 12290.40 5.85 54743.93 88888.00 2014-04-21 11:46:07.375 111 12290.40 5.80 54743.90 88888.00 2014-04-21 11:46:07.500 111 12290.42 5.78 54743.88 88888.00 2014-04-21 11:46:07.625 111 12290.50 5.70 54743.88 88888.00 2014-04-21 11:46:07.750 111 12290.45 5.65 54743.90 88888.00 2014-04-21 11:46:07.875 111 12290.40 5.62 54743.90 88888.00 2014-04-21 11:46:08.000 111 12290.38 5.60 54743.93 88888.00 2014-04-21 11:46:08.125 111 12290.33 5.58 54743.90 88888.00 2014-04-21 11:46:08.250 111 12290.30 5.50 54743.90 88888.00 2014-04-21 11:46:08.375 111 12290.27 5.47 54743.85 88888.00 2014-04-21 11:46:08.500 111 12290.25 5.47 54743.90 88888.00 2014-04-21 11:46:08.625 111 12290.35 5.47 54743.88 88888.00 2014-04-21 11:46:08.750 111 12290.38 5.42 54743.88 88888.00 2014-04-21 11:46:08.875 111 12290.40 5.42 54743.90 88888.00 2014-04-21 11:46:09.000 111 12290.40 5.42 54743.90 88888.00 2014-04-21 11:46:09.125 111 12290.40 5.38 54743.93 88888.00 2014-04-21 11:46:09.250 111 12290.48 5.33 54743.88 88888.00 2014-04-21 11:46:09.375 111 12290.52 5.30 54743.88 88888.00 2014-04-21 11:46:09.500 111 12290.50 5.25 54743.88 88888.00 2014-04-21 11:46:09.625 111 12290.45 5.25 54743.90 88888.00 2014-04-21 11:46:09.750 111 12290.48 5.17 54743.90 88888.00 2014-04-21 11:46:09.875 111 12290.48 5.10 54743.85 88888.00 2014-04-21 11:46:10.000 111 12290.48 5.00 54743.85 88888.00 2014-04-21 11:46:10.125 111 12290.52 4.97 54743.88 88888.00 2014-04-21 11:46:10.250 111 12290.52 4.88 54743.88 88888.00 2014-04-21 11:46:10.375 111 12290.52 4.83 54743.88 88888.00 2014-04-21 11:46:10.500 111 12290.58 4.75 54743.93 88888.00 2014-04-21 11:46:10.625 111 12290.67 4.62 54743.93 88888.00 2014-04-21 11:46:10.750 111 12290.70 4.58 54743.90 88888.00 2014-04-21 11:46:10.875 111 12290.80 4.53 54743.90 88888.00 2014-04-21 11:46:11.000 111 12290.98 4.45 54743.93 88888.00 2014-04-21 11:46:11.125 111 12291.00 4.33 54743.95 88888.00 2014-04-21 11:46:11.250 111 12290.98 4.25 54743.95 88888.00 2014-04-21 11:46:11.375 111 12291.00 4.17 54743.93 88888.00 2014-04-21 11:46:11.500 111 12291.10 4.10 54743.95 88888.00 2014-04-21 11:46:11.625 111 12291.20 4.00 54743.95 88888.00 2014-04-21 11:46:11.750 111 12291.23 3.92 54743.95 88888.00 2014-04-21 11:46:11.875 111 12291.23 3.90 54743.97 88888.00 2014-04-21 11:46:12.000 111 12291.20 3.83 54743.95 88888.00 2014-04-21 11:46:12.125 111 12291.25 3.75 54744.00 88888.00 2014-04-21 11:46:12.250 111 12291.33 3.65 54744.03 88888.00 2014-04-21 11:46:12.375 111 12291.40 3.60 54743.97 88888.00 2014-04-21 11:46:12.500 111 12291.40 3.55 54743.95 88888.00 2014-04-21 11:46:12.625 111 12291.33 3.52 54743.95 88888.00 2014-04-21 11:46:12.750 111 12291.30 3.50 54743.97 88888.00 2014-04-21 11:46:12.875 111 12291.27 3.48 54743.97 88888.00 2014-04-21 11:46:13.000 111 12291.30 3.48 54743.97 88888.00 2014-04-21 11:46:13.125 111 12291.35 3.50 54743.97 88888.00 2014-04-21 11:46:13.250 111 12291.38 3.45 54743.95 88888.00 2014-04-21 11:46:13.375 111 12291.42 3.45 54743.97 88888.00 2014-04-21 11:46:13.500 111 12291.42 3.42 54743.97 88888.00 2014-04-21 11:46:13.625 111 12291.40 3.42 54743.93 88888.00 2014-04-21 11:46:13.750 111 12291.45 3.38 54743.97 88888.00 2014-04-21 11:46:13.875 111 12291.45 3.40 54743.97 88888.00 2014-04-21 11:46:14.000 111 12291.45 3.42 54743.97 88888.00 2014-04-21 11:46:14.125 111 12291.42 3.42 54744.00 88888.00 2014-04-21 11:46:14.250 111 12291.40 3.42 54744.00 88888.00 2014-04-21 11:46:14.375 111 12291.45 3.42 54743.97 88888.00 2014-04-21 11:46:14.500 111 12291.42 3.40 54744.03 88888.00 2014-04-21 11:46:14.625 111 12291.38 3.33 54744.00 88888.00 2014-04-21 11:46:14.750 111 12291.42 3.30 54744.03 88888.00 2014-04-21 11:46:14.875 111 12291.45 3.25 54744.03 88888.00 2014-04-21 11:46:15.000 111 12291.52 3.17 54744.05 88888.00 2014-04-21 11:46:15.125 111 12291.50 3.12 54744.07 88888.00 2014-04-21 11:46:15.250 111 12291.52 3.05 54744.07 88888.00 2014-04-21 11:46:15.375 111 12291.58 3.00 54744.07 88888.00 2014-04-21 11:46:15.500 111 12291.62 2.90 54744.05 88888.00 2014-04-21 11:46:15.625 111 12291.70 2.83 54744.10 88888.00 2014-04-21 11:46:15.750 111 12291.85 2.77 54744.12 88888.00 2014-04-21 11:46:15.875 111 12291.92 2.65 54744.15 88888.00 2014-04-21 11:46:16.000 111 12291.90 2.48 54744.18 88888.00 2014-04-21 11:46:16.125 111 12291.95 2.38 54744.15 88888.00 2014-04-21 11:46:16.250 111 12292.08 2.30 54744.18 88888.00 2014-04-21 11:46:16.375 111 12292.15 2.17 54744.20 88888.00 2014-04-21 11:46:16.500 111 12292.12 2.02 54744.20 88888.00 2014-04-21 11:46:16.625 111 12292.10 1.90 54744.28 88888.00 2014-04-21 11:46:16.750 111 12292.10 1.82 54744.28 88888.00 2014-04-21 11:46:16.875 111 12292.08 1.73 54744.25 88888.00 2014-04-21 11:46:17.000 111 12292.08 1.60 54744.25 88888.00 2014-04-21 11:46:17.125 111 12292.17 1.43 54744.30 88888.00 2014-04-21 11:46:17.250 111 12292.23 1.32 54744.35 88888.00 2014-04-21 11:46:17.375 111 12292.27 1.20 54744.35 88888.00 2014-04-21 11:46:17.500 111 12292.25 1.12 54744.35 88888.00 2014-04-21 11:46:17.625 111 12292.20 1.00 54744.35 88888.00 2014-04-21 11:46:17.750 111 12292.17 0.90 54744.38 88888.00 2014-04-21 11:46:17.875 111 12292.23 0.82 54744.38 88888.00 2014-04-21 11:46:18.000 111 12292.23 0.70 54744.40 88888.00 2014-04-21 11:46:18.125 111 12292.17 0.53 54744.40 88888.00 2014-04-21 11:46:18.250 111 12292.12 0.42 54744.43 88888.00 2014-04-21 11:46:18.375 111 12292.10 0.38 54744.45 88888.00 2014-04-21 11:46:18.500 111 12292.12 0.33 54744.45 88888.00 2014-04-21 11:46:18.625 111 12292.17 0.25 54744.47 88888.00 2014-04-21 11:46:18.750 111 12292.17 0.20 54744.47 88888.00 2014-04-21 11:46:18.875 111 12292.17 0.12 54744.53 88888.00 2014-04-21 11:46:19.000 111 12292.12 0.07 54744.50 88888.00 2014-04-21 11:46:19.125 111 12292.15 0.07 54744.53 88888.00 2014-04-21 11:46:19.250 111 12292.15 0.07 54744.55 88888.00 2014-04-21 11:46:19.375 111 12292.12 0.05 54744.57 88888.00 2014-04-21 11:46:19.500 111 12292.05 0.07 54744.55 88888.00 2014-04-21 11:46:19.625 111 12292.02 0.10 54744.57 88888.00 2014-04-21 11:46:19.750 111 12292.00 0.10 54744.60 88888.00 2014-04-21 11:46:19.875 111 12292.00 0.10 54744.62 88888.00 2014-04-21 11:46:20.000 111 12291.95 0.10 54744.62 88888.00 2014-04-21 11:46:20.125 111 12291.88 0.10 54744.60 88888.00 2014-04-21 11:46:20.250 111 12291.80 0.12 54744.65 88888.00 2014-04-21 11:46:20.375 111 12291.83 0.15 54744.68 88888.00 2014-04-21 11:46:20.500 111 12291.77 0.12 54744.68 88888.00 2014-04-21 11:46:20.625 111 12291.75 0.17 54744.70 88888.00 2014-04-21 11:46:20.750 111 12291.75 0.20 54744.70 88888.00 2014-04-21 11:46:20.875 111 12291.77 0.20 54744.70 88888.00 2014-04-21 11:46:21.000 111 12291.75 0.20 54744.70 88888.00 2014-04-21 11:46:21.125 111 12291.73 0.25 54744.75 88888.00 2014-04-21 11:46:21.250 111 12291.67 0.28 54744.72 88888.00 2014-04-21 11:46:21.375 111 12291.67 0.33 54744.72 88888.00 2014-04-21 11:46:21.500 111 12291.67 0.35 54744.78 88888.00 2014-04-21 11:46:21.625 111 12291.70 0.38 54744.75 88888.00 2014-04-21 11:46:21.750 111 12291.75 0.33 54744.78 88888.00 2014-04-21 11:46:21.875 111 12291.77 0.42 54744.75 88888.00 2014-04-21 11:46:22.000 111 12291.83 0.47 54744.80 88888.00 2014-04-21 11:46:22.125 111 12291.83 0.53 54744.80 88888.00 2014-04-21 11:46:22.250 111 12291.85 0.62 54744.80 88888.00 2014-04-21 11:46:22.375 111 12291.98 0.72 54744.80 88888.00 2014-04-21 11:46:22.500 111 12292.10 0.82 54744.80 88888.00 2014-04-21 11:46:22.625 111 12292.15 0.90 54744.80 88888.00 2014-04-21 11:46:22.750 111 12292.23 0.97 54744.82 88888.00 2014-04-21 11:46:22.875 111 12292.23 1.10 54744.82 88888.00 2014-04-21 11:46:23.000 111 12292.23 1.25 54744.80 88888.00 2014-04-21 11:46:23.125 111 12292.30 1.40 54744.85 88888.00 2014-04-21 11:46:23.250 111 12292.35 1.48 54744.82 88888.00 2014-04-21 11:46:23.375 111 12292.40 1.60 54744.78 88888.00 2014-04-21 11:46:23.500 111 12292.38 1.73 54744.80 88888.00 2014-04-21 11:46:23.625 111 12292.40 1.82 54744.80 88888.00 2014-04-21 11:46:23.750 111 12292.50 1.93 54744.82 88888.00 2014-04-21 11:46:23.875 111 12292.60 2.02 54744.80 88888.00 2014-04-21 11:46:24.000 111 12292.70 2.12 54744.78 88888.00 2014-04-21 11:46:24.125 111 12292.75 2.17 54744.75 88888.00 2014-04-21 11:46:24.250 111 12292.77 2.25 54744.75 88888.00 2014-04-21 11:46:24.375 111 12292.88 2.33 54744.78 88888.00 2014-04-21 11:46:24.500 111 12292.92 2.35 54744.78 88888.00 2014-04-21 11:46:24.625 111 12292.98 2.45 54744.80 88888.00 2014-04-21 11:46:24.750 111 12293.05 2.50 54744.78 88888.00 2014-04-21 11:46:24.875 111 12293.20 2.52 54744.78 88888.00 2014-04-21 11:46:25.000 111 12293.25 2.55 54744.75 88888.00 2014-04-21 11:46:25.125 111 12293.25 2.62 54744.75 88888.00 2014-04-21 11:46:25.250 111 12293.30 2.73 54744.75 88888.00 2014-04-21 11:46:25.375 111 12293.38 2.75 54744.72 88888.00 2014-04-21 11:46:25.500 111 12293.42 2.88 54744.70 88888.00 2014-04-21 11:46:25.625 111 12293.45 2.95 54744.68 88888.00 2014-04-21 11:46:25.750 111 12293.48 3.08 54744.68 88888.00 2014-04-21 11:46:25.875 111 12293.48 3.15 54744.68 88888.00 2014-04-21 11:46:26.000 111 12293.52 3.23 54744.65 88888.00 2014-04-21 11:46:26.125 111 12293.52 3.27 54744.60 88888.00 2014-04-21 11:46:26.250 111 12293.52 3.38 54744.57 88888.00 2014-04-21 11:46:26.375 111 12293.58 3.50 54744.57 88888.00 2014-04-21 11:46:26.500 111 12293.50 3.60 54744.50 88888.00 2014-04-21 11:46:26.625 111 12293.45 3.67 54744.53 88888.00 2014-04-21 11:46:26.750 111 12293.48 3.75 54744.53 88888.00 2014-04-21 11:46:26.875 111 12293.48 3.88 54744.53 88888.00 2014-04-21 11:46:27.000 111 12293.40 3.98 54744.53 88888.00 2014-04-21 11:46:27.125 111 12293.42 4.05 54744.53 88888.00 2014-04-21 11:46:27.250 111 12293.42 4.20 54744.57 88888.00 2014-04-21 11:46:27.375 111 12293.35 4.30 54744.55 88888.00 2014-04-21 11:46:27.500 111 12293.30 4.38 54744.50 88888.00 2014-04-21 11:46:27.625 111 12293.25 4.50 54744.43 88888.00 2014-04-21 11:46:27.750 111 12293.25 4.62 54744.43 88888.00 2014-04-21 11:46:27.875 111 12293.20 4.72 54744.47 88888.00 2014-04-21 11:46:28.000 111 12293.17 4.83 54744.47 88888.00 2014-04-21 11:46:28.125 111 12293.15 4.92 54744.50 88888.00 2014-04-21 11:46:28.250 111 12293.08 5.00 54744.47 88888.00 2014-04-21 11:46:28.375 111 12293.00 5.08 54744.43 88888.00 2014-04-21 11:46:28.500 111 12292.95 5.17 54744.45 88888.00 2014-04-21 11:46:28.625 111 12292.92 5.22 54744.45 88888.00 2014-04-21 11:46:28.750 111 12292.98 5.28 54744.40 88888.00 2014-04-21 11:46:28.875 111 12292.98 5.33 54744.45 88888.00 2014-04-21 11:46:29.000 111 12292.98 5.38 54744.43 88888.00 2014-04-21 11:46:29.125 111 12292.92 5.35 54744.43 88888.00 2014-04-21 11:46:29.250 111 12292.90 5.42 54744.43 88888.00 2014-04-21 11:46:29.375 111 12292.92 5.47 54744.32 88888.00 2014-04-21 11:46:29.500 111 12292.90 5.50 54744.40 88888.00 2014-04-21 11:46:29.625 111 12292.77 5.53 54744.45 88888.00 2014-04-21 11:46:29.750 111 12292.70 5.53 54744.43 88888.00 2014-04-21 11:46:29.875 111 12292.73 5.50 54744.40 88888.00 2014-04-21 11:46:30.000 111 12292.73 5.40 54744.35 88888.00 2014-04-21 11:46:30.125 111 12292.77 5.40 54744.43 88888.00 2014-04-21 11:46:30.250 111 12292.75 5.35 54744.43 88888.00 2014-04-21 11:46:30.375 111 12292.67 5.30 54744.43 88888.00 2014-04-21 11:46:30.500 111 12292.62 5.28 54744.43 88888.00 2014-04-21 11:46:30.625 111 12292.62 5.22 54744.43 88888.00 2014-04-21 11:46:30.750 111 12292.62 5.20 54744.43 88888.00 2014-04-21 11:46:30.875 111 12292.60 5.17 54744.45 88888.00 2014-04-21 11:46:31.000 111 12292.55 5.12 54744.40 88888.00 2014-04-21 11:46:31.125 111 12292.60 5.12 54744.43 88888.00 2014-04-21 11:46:31.250 111 12292.55 5.08 54744.40 88888.00 2014-04-21 11:46:31.375 111 12292.55 5.10 54744.40 88888.00 2014-04-21 11:46:31.500 111 12292.48 5.05 54744.43 88888.00 2014-04-21 11:46:31.625 111 12292.45 5.00 54744.43 88888.00 2014-04-21 11:46:31.750 111 12292.45 4.97 54744.45 88888.00 2014-04-21 11:46:31.875 111 12292.50 4.88 54744.45 88888.00 2014-04-21 11:46:32.000 111 12292.50 4.80 54744.45 88888.00 2014-04-21 11:46:32.125 111 12292.42 4.75 54744.47 88888.00 2014-04-21 11:46:32.250 111 12292.35 4.67 54744.47 88888.00 2014-04-21 11:46:32.375 111 12292.42 4.62 54744.47 88888.00 2014-04-21 11:46:32.500 111 12292.45 4.58 54744.53 88888.00 2014-04-21 11:46:32.625 111 12292.40 4.53 54744.55 88888.00 2014-04-21 11:46:32.750 111 12292.33 4.50 54744.57 88888.00 2014-04-21 11:46:32.875 111 12292.33 4.47 54744.57 88888.00 2014-04-21 11:46:33.000 111 12292.30 4.45 54744.60 88888.00 2014-04-21 11:46:33.125 111 12292.33 4.42 54744.60 88888.00 2014-04-21 11:46:33.250 111 12292.23 4.40 54744.60 88888.00 2014-04-21 11:46:33.375 111 12292.17 4.45 54744.65 88888.00 2014-04-21 11:46:33.500 111 12292.17 4.45 54744.68 88888.00 2014-04-21 11:46:33.625 111 12292.12 4.45 54744.70 88888.00 2014-04-21 11:46:33.750 111 12292.10 4.40 54744.70 88888.00 2014-04-21 11:46:33.875 111 12292.12 4.38 54744.70 88888.00 2014-04-21 11:46:34.000 111 12292.15 4.38 54744.70 88888.00 2014-04-21 11:46:34.125 111 12292.17 4.42 54744.72 88888.00 2014-04-21 11:46:34.250 111 12292.12 4.40 54744.70 88888.00 2014-04-21 11:46:34.375 111 12292.15 4.40 54744.72 88888.00 2014-04-21 11:46:34.500 111 12292.15 4.40 54744.72 88888.00 2014-04-21 11:46:34.625 111 12292.15 4.40 54744.70 88888.00 2014-04-21 11:46:34.750 111 12292.27 4.42 54744.70 88888.00 2014-04-21 11:46:34.875 111 12292.35 4.42 54744.70 88888.00 2014-04-21 11:46:35.000 111 12292.42 4.45 54744.70 88888.00 2014-04-21 11:46:35.125 111 12292.42 4.47 54744.65 88888.00 2014-04-21 11:46:35.250 111 12292.40 4.50 54744.68 88888.00 2014-04-21 11:46:35.375 111 12292.42 4.53 54744.60 88888.00 2014-04-21 11:46:35.500 111 12292.52 4.55 54744.60 88888.00 2014-04-21 11:46:35.625 111 12292.62 4.55 54744.60 88888.00 2014-04-21 11:46:35.750 111 12292.65 4.58 54744.50 88888.00 2014-04-21 11:46:35.875 111 12292.67 4.58 54744.53 88888.00 2014-04-21 11:46:36.000 111 12292.73 4.60 54744.50 88888.00 2014-04-21 11:46:36.125 111 12292.77 4.60 54744.50 88888.00 2014-04-21 11:46:36.250 111 12292.83 4.55 54744.50 88888.00 2014-04-21 11:46:36.375 111 12292.83 4.55 54744.47 88888.00 2014-04-21 11:46:36.500 111 12292.88 4.53 54744.45 88888.00 2014-04-21 11:46:36.625 111 12292.90 4.47 54744.45 88888.00 2014-04-21 11:46:36.750 111 12292.92 4.45 54744.40 88888.00 2014-04-21 11:46:36.875 111 12292.92 4.38 54744.38 88888.00 2014-04-21 11:46:37.000 111 12292.95 4.28 54744.32 88888.00 2014-04-21 11:46:37.125 111 12293.02 4.20 54744.35 88888.00 2014-04-21 11:46:37.250 111 12293.10 4.12 54744.28 88888.00 2014-04-21 11:46:37.375 111 12293.12 4.08 54744.30 88888.00 2014-04-21 11:46:37.500 111 12293.10 3.95 54744.25 88888.00 2014-04-21 11:46:37.625 111 12293.17 3.88 54744.25 88888.00 2014-04-21 11:46:37.750 111 12293.17 3.75 54744.28 88888.00 2014-04-21 11:46:37.875 111 12293.17 3.65 54744.28 88888.00 2014-04-21 11:46:38.000 111 12293.25 3.55 54744.28 88888.00 2014-04-21 11:46:38.125 111 12293.35 3.40 54744.25 88888.00 2014-04-21 11:46:38.250 111 12293.40 3.27 54744.28 88888.00 2014-04-21 11:46:38.375 111 12293.42 3.20 54744.25 88888.00 2014-04-21 11:46:38.500 111 12293.52 3.12 54744.25 88888.00 2014-04-21 11:46:38.625 111 12293.55 2.92 54744.25 88888.00 2014-04-21 11:46:38.750 111 12293.55 2.77 54744.22 88888.00 2014-04-21 11:46:38.875 111 12293.60 2.62 54744.22 88888.00 2014-04-21 11:46:39.000 111 12293.67 2.50 54744.25 88888.00 2014-04-21 11:46:39.125 111 12293.80 2.40 54744.25 88888.00 2014-04-21 11:46:39.250 111 12293.90 2.27 54744.22 88888.00 2014-04-21 11:46:39.375 111 12293.98 2.15 54744.25 88888.00 2014-04-21 11:46:39.500 111 12294.00 2.00 54744.20 88888.00 2014-04-21 11:46:39.625 111 12293.98 1.77 54744.22 88888.00 2014-04-21 11:46:39.750 111 12294.05 1.65 54744.20 88888.00 2014-04-21 11:46:39.875 111 12294.17 1.52 54744.22 88888.00 2014-04-21 11:46:40.000 111 12294.30 1.38 54744.25 88888.00 2014-04-21 11:46:40.125 111 12294.33 1.23 54744.25 88888.00 2014-04-21 11:46:40.250 111 12294.33 1.05 54744.25 88888.00 2014-04-21 11:46:40.375 111 12294.38 0.93 54744.22 88888.00 2014-04-21 11:46:40.500 111 12294.40 0.80 54744.22 88888.00 2014-04-21 11:46:40.625 111 12294.45 0.70 54744.28 88888.00 2014-04-21 11:46:40.750 111 12294.42 0.60 54744.28 88888.00 2014-04-21 11:46:40.875 111 12294.42 0.50 54744.30 88888.00 2014-04-21 11:46:41.000 111 12294.52 0.38 54744.30 88888.00 2014-04-21 11:46:41.125 111 12294.60 0.23 54744.28 88888.00 2014-04-21 11:46:41.250 111 12294.55 0.12 54744.25 88888.00 2014-04-21 11:46:41.375 111 12294.52 0.05 54744.25 88888.00 2014-04-21 11:46:41.500 111 12294.55 -0.03 54744.28 88888.00 2014-04-21 11:46:41.625 111 12294.58 -0.10 54744.30 88888.00 2014-04-21 11:46:41.750 111 12294.60 -0.20 54744.28 88888.00 2014-04-21 11:46:41.875 111 12294.52 -0.28 54744.30 88888.00 2014-04-21 11:46:42.000 111 12294.50 -0.35 54744.32 88888.00 2014-04-21 11:46:42.125 111 12294.50 -0.45 54744.35 88888.00 2014-04-21 11:46:42.250 111 12294.50 -0.62 54744.38 88888.00 2014-04-21 11:46:42.375 111 12294.45 -0.68 54744.43 88888.00 2014-04-21 11:46:42.500 111 12294.42 -0.78 54744.45 88888.00 2014-04-21 11:46:42.625 111 12294.40 -0.90 54744.45 88888.00 2014-04-21 11:46:42.750 111 12294.38 -1.02 54744.47 88888.00 2014-04-21 11:46:42.875 111 12294.35 -1.15 54744.53 88888.00 2014-04-21 11:46:43.000 111 12294.20 -1.23 54744.55 88888.00 2014-04-21 11:46:43.125 111 12294.08 -1.30 54744.57 88888.00 2014-04-21 11:46:43.250 111 12294.05 -1.50 54744.65 88888.00 2014-04-21 11:46:43.375 111 12294.00 -1.57 54744.70 88888.00 2014-04-21 11:46:43.500 111 12294.05 -1.65 54744.75 88888.00 2014-04-21 11:46:43.625 111 12294.05 -1.75 54744.80 88888.00 2014-04-21 11:46:43.750 111 12294.00 -1.85 54744.80 88888.00 2014-04-21 11:46:43.875 111 12293.95 -1.95 54744.82 88888.00 2014-04-21 11:46:44.000 111 12293.98 -2.08 54744.85 88888.00 2014-04-21 11:46:44.125 111 12294.00 -2.17 54744.93 88888.00 2014-04-21 11:46:44.250 111 12294.02 -2.30 54744.97 88888.00 2014-04-21 11:46:44.375 111 12294.02 -2.33 54744.97 88888.00 2014-04-21 11:46:44.500 111 12294.00 -2.38 54745.03 88888.00 2014-04-21 11:46:44.625 111 12293.98 -2.42 54745.07 88888.00 2014-04-21 11:46:44.750 111 12293.92 -2.42 54745.12 88888.00 2014-04-21 11:46:44.875 111 12293.92 -2.48 54745.10 88888.00 2014-04-21 11:46:45.000 111 12293.95 -2.48 54745.15 88888.00 2014-04-21 11:46:45.125 111 12293.98 -2.42 54745.22 88888.00 2014-04-21 11:46:45.250 111 12293.98 -2.45 54745.22 88888.00 2014-04-21 11:46:45.375 111 12293.95 -2.45 54745.25 88888.00 2014-04-21 11:46:45.500 111 12293.98 -2.45 54745.30 88888.00 2014-04-21 11:46:45.625 111 12294.02 -2.45 54745.32 88888.00 2014-04-21 11:46:45.750 111 12294.02 -2.45 54745.28 88888.00 2014-04-21 11:46:45.875 111 12294.05 -2.45 54745.32 88888.00 2014-04-21 11:46:46.000 111 12294.12 -2.45 54745.32 88888.00 2014-04-21 11:46:46.125 111 12294.12 -2.42 54745.38 88888.00 2014-04-21 11:46:46.250 111 12294.20 -2.45 54745.38 88888.00 2014-04-21 11:46:46.375 111 12294.27 -2.48 54745.38 88888.00 2014-04-21 11:46:46.500 111 12294.35 -2.48 54745.40 88888.00 2014-04-21 11:46:46.625 111 12294.30 -2.48 54745.40 88888.00 2014-04-21 11:46:46.750 111 12294.25 -2.45 54745.43 88888.00 2014-04-21 11:46:46.875 111 12294.25 -2.40 54745.43 88888.00 2014-04-21 11:46:47.000 111 12294.25 -2.42 54745.47 88888.00 2014-04-21 11:46:47.125 111 12294.25 -2.40 54745.45 88888.00 2014-04-21 11:46:47.250 111 12294.30 -2.40 54745.50 88888.00 2014-04-21 11:46:47.375 111 12294.33 -2.35 54745.50 88888.00 2014-04-21 11:46:47.500 111 12294.40 -2.30 54745.47 88888.00 2014-04-21 11:46:47.625 111 12294.42 -2.30 54745.50 88888.00 2014-04-21 11:46:47.750 111 12294.42 -2.33 54745.50 88888.00 2014-04-21 11:46:47.875 111 12294.45 -2.33 54745.50 88888.00 2014-04-21 11:46:48.000 111 12294.50 -2.33 54745.50 88888.00 2014-04-21 11:46:48.125 111 12294.52 -2.30 54745.53 88888.00 2014-04-21 11:46:48.250 111 12294.62 -2.30 54745.53 88888.00 2014-04-21 11:46:48.375 111 12294.65 -2.30 54745.53 88888.00 2014-04-21 11:46:48.500 111 12294.67 -2.27 54745.50 88888.00 2014-04-21 11:46:48.625 111 12294.75 -2.27 54745.50 88888.00 2014-04-21 11:46:48.750 111 12294.85 -2.30 54745.53 88888.00 2014-04-21 11:46:48.875 111 12294.95 -2.33 54745.53 88888.00 2014-04-21 11:46:49.000 111 12295.00 -2.30 54745.55 88888.00 2014-04-21 11:46:49.125 111 12295.02 -2.25 54745.57 88888.00 2014-04-21 11:46:49.250 111 12295.10 -2.27 54745.55 88888.00 2014-04-21 11:46:49.375 111 12295.12 -2.27 54745.57 88888.00 2014-04-21 11:46:49.500 111 12295.15 -2.27 54745.57 88888.00 2014-04-21 11:46:49.625 111 12295.17 -2.25 54745.57 88888.00 2014-04-21 11:46:49.750 111 12295.17 -2.17 54745.60 88888.00 2014-04-21 11:46:49.875 111 12295.23 -2.10 54745.62 88888.00 2014-04-21 11:46:50.000 111 12295.35 -2.02 54745.62 88888.00 2014-04-21 11:46:50.125 111 12295.42 -1.98 54745.62 88888.00 2014-04-21 11:46:50.250 111 12295.50 -1.88 54745.62 88888.00 2014-04-21 11:46:50.375 111 12295.58 -1.80 54745.62 88888.00 2014-04-21 11:46:50.500 111 12295.58 -1.68 54745.65 88888.00 2014-04-21 11:46:50.625 111 12295.55 -1.57 54745.65 88888.00 2014-04-21 11:46:50.750 111 12295.48 -1.48 54745.65 88888.00 2014-04-21 11:46:50.875 111 12295.42 -1.35 54745.70 88888.00 2014-04-21 11:46:51.000 111 12295.48 -1.18 54745.70 88888.00 2014-04-21 11:46:51.125 111 12295.52 -1.02 54745.72 88888.00 2014-04-21 11:46:51.250 111 12295.42 -0.90 54745.75 88888.00 2014-04-21 11:46:51.375 111 12295.35 -0.75 54745.75 88888.00 2014-04-21 11:46:51.500 111 12295.35 -0.53 54745.75 88888.00 2014-04-21 11:46:51.625 111 12295.35 -0.42 54745.78 88888.00 2014-04-21 11:46:51.750 111 12295.33 -0.30 54745.80 88888.00 2014-04-21 11:46:51.875 111 12295.33 -0.25 54745.78 88888.00 2014-04-21 11:46:52.000 111 12295.27 -0.17 54745.78 88888.00 2014-04-21 11:46:52.125 111 12295.33 -0.12 54745.78 88888.00 2014-04-21 11:46:52.250 111 12295.40 -0.03 54745.82 88888.00 2014-04-21 11:46:52.375 111 12295.48 0.00 54745.82 88888.00 2014-04-21 11:46:52.500 111 12295.50 -0.03 54745.80 88888.00 2014-04-21 11:46:52.625 111 12295.58 -0.03 54745.82 88888.00 2014-04-21 11:46:52.750 111 12295.67 -0.05 54745.82 88888.00 2014-04-21 11:46:52.875 111 12295.73 -0.07 54745.82 88888.00 2014-04-21 11:46:53.000 111 12295.83 -0.12 54745.82 88888.00 2014-04-21 11:46:53.125 111 12295.88 -0.10 54745.85 88888.00 2014-04-21 11:46:53.250 111 12295.95 -0.15 54745.82 88888.00 2014-04-21 11:46:53.375 111 12295.98 -0.20 54745.82 88888.00 2014-04-21 11:46:53.500 111 12296.05 -0.33 54745.78 88888.00 2014-04-21 11:46:53.625 111 12296.08 -0.40 54745.88 88888.00 2014-04-21 11:46:53.750 111 12296.08 -0.30 54745.90 88888.00 2014-04-21 11:46:53.875 111 12296.08 -0.35 54745.93 88888.00 2014-04-21 11:46:54.000 111 12296.12 -0.33 54745.88 88888.00 2014-04-21 11:46:54.125 111 12296.25 -0.38 54745.90 88888.00 2014-04-21 11:46:54.250 111 12296.38 -0.40 54745.90 88888.00 2014-04-21 11:46:54.375 111 12296.40 -0.38 54745.93 88888.00 2014-04-21 11:46:54.500 111 12296.42 -0.35 54745.95 88888.00 2014-04-21 11:46:54.625 111 12296.50 -0.38 54745.95 88888.00 2014-04-21 11:46:54.750 111 12296.50 -0.38 54745.95 88888.00 2014-04-21 11:46:54.875 111 12296.52 -0.33 54745.95 88888.00 2014-04-21 11:46:55.000 111 12296.52 -0.33 54745.95 88888.00 2014-04-21 11:46:55.125 111 12296.60 -0.30 54746.00 88888.00 2014-04-21 11:46:55.250 111 12296.62 -0.30 54745.95 88888.00 2014-04-21 11:46:55.375 111 12296.67 -0.28 54745.93 88888.00 2014-04-21 11:46:55.500 111 12296.65 -0.20 54745.95 88888.00 2014-04-21 11:46:55.625 111 12296.62 -0.12 54745.93 88888.00 2014-04-21 11:46:55.750 111 12296.65 -0.05 54745.88 88888.00 2014-04-21 11:46:55.875 111 12296.62 0.03 54745.88 88888.00 2014-04-21 11:46:56.000 111 12296.55 0.12 54745.88 88888.00 2014-04-21 11:46:56.125 111 12296.58 0.33 54745.90 88888.00 2014-04-21 11:46:56.250 111 12296.58 0.47 54745.88 88888.00 2014-04-21 11:46:56.375 111 12296.42 0.60 54745.85 88888.00 2014-04-21 11:46:56.500 111 12296.35 0.72 54745.80 88888.00 2014-04-21 11:46:56.625 111 12296.40 0.85 54745.82 88888.00 2014-04-21 11:46:56.750 111 12296.45 1.05 54745.80 88888.00 2014-04-21 11:46:56.875 111 12296.45 1.18 54745.72 88888.00 2014-04-21 11:46:57.000 111 12296.38 1.30 54745.72 88888.00 2014-04-21 11:46:57.125 111 12296.33 1.43 54745.72 88888.00 2014-04-21 11:46:57.250 111 12296.27 1.57 54745.75 88888.00 2014-04-21 11:46:57.375 111 12296.33 1.68 54745.72 88888.00 2014-04-21 11:46:57.500 111 12296.30 1.75 54745.70 88888.00 2014-04-21 11:46:57.625 111 12296.23 1.80 54745.68 88888.00 2014-04-21 11:46:57.750 111 12296.23 1.90 54745.65 88888.00 2014-04-21 11:46:57.875 111 12296.20 2.00 54745.62 88888.00 2014-04-21 11:46:58.000 111 12296.15 2.05 54745.57 88888.00 2014-04-21 11:46:58.125 111 12296.10 2.12 54745.55 88888.00 2014-04-21 11:46:58.250 111 12296.02 2.25 54745.53 88888.00 2014-04-21 11:46:58.375 111 12296.08 2.30 54745.50 88888.00 2014-04-21 11:46:58.500 111 12296.02 2.33 54745.50 88888.00 2014-04-21 11:46:58.625 111 12296.00 2.35 54745.45 88888.00 2014-04-21 11:46:58.750 111 12296.08 2.38 54745.45 88888.00 2014-04-21 11:46:58.875 111 12296.10 2.42 54745.40 88888.00 2014-04-21 11:46:59.000 111 12296.10 2.42 54745.32 88888.00 2014-04-21 11:46:59.125 111 12296.10 2.45 54745.32 88888.00 2014-04-21 11:46:59.250 111 12296.15 2.50 54745.30 88888.00 2014-04-21 11:46:59.375 111 12296.25 2.50 54745.25 88888.00 2014-04-21 11:46:59.500 111 12296.25 2.55 54745.22 88888.00 2014-04-21 11:46:59.625 111 12296.25 2.58 54745.20 88888.00 2014-04-21 11:46:59.750 111 12296.35 2.55 54745.18 88888.00 2014-04-21 11:46:59.875 111 12296.38 2.60 54745.12 88888.00 2014-04-21 11:47:00.000 111 12296.35 2.62 54745.10 88888.00 2014-04-21 11:47:00.125 111 12296.35 2.70 54745.10 88888.00 2014-04-21 11:47:00.250 111 12296.33 2.70 54745.05 88888.00 2014-04-21 11:47:00.375 111 12296.38 2.75 54745.03 88888.00 2014-04-21 11:47:00.500 111 12296.42 2.80 54745.00 88888.00 2014-04-21 11:47:00.625 111 12296.48 2.83 54744.95 88888.00 2014-04-21 11:47:00.750 111 12296.55 2.90 54744.93 88888.00 2014-04-21 11:47:00.875 111 12296.58 3.02 54744.88 88888.00 2014-04-21 11:47:01.000 111 12296.55 3.12 54744.90 88888.00 2014-04-21 11:47:01.125 111 12296.58 3.17 54744.85 88888.00 2014-04-21 11:47:01.250 111 12296.65 3.30 54744.85 88888.00 2014-04-21 11:47:01.375 111 12296.70 3.42 54744.82 88888.00 2014-04-21 11:47:01.500 111 12296.65 3.55 54744.80 88888.00 2014-04-21 11:47:01.625 111 12296.58 3.70 54744.80 88888.00 2014-04-21 11:47:01.750 111 12296.52 3.80 54744.72 88888.00 2014-04-21 11:47:01.875 111 12296.48 3.95 54744.70 88888.00 2014-04-21 11:47:02.000 111 12296.50 4.05 54744.70 88888.00 2014-04-21 11:47:02.125 111 12296.50 4.15 54744.70 88888.00 2014-04-21 11:47:02.250 111 12296.50 4.28 54744.68 88888.00 2014-04-21 11:47:02.375 111 12296.50 4.38 54744.62 88888.00 2014-04-21 11:47:02.500 111 12296.48 4.50 54744.62 88888.00 2014-04-21 11:47:02.625 111 12296.48 4.60 54744.60 88888.00 2014-04-21 11:47:02.750 111 12296.50 4.72 54744.55 88888.00 2014-04-21 11:47:02.875 111 12296.52 4.83 54744.53 88888.00 2014-04-21 11:47:03.000 111 12296.58 4.92 54744.45 88888.00 2014-04-21 11:47:03.125 111 12296.55 5.03 54744.47 88888.00 2014-04-21 11:47:03.250 111 12296.48 5.10 54744.47 88888.00 2014-04-21 11:47:03.375 111 12296.50 5.22 54744.43 88888.00 2014-04-21 11:47:03.500 111 12296.55 5.33 54744.40 88888.00 2014-04-21 11:47:03.625 111 12296.62 5.38 54744.38 88888.00 2014-04-21 11:47:03.750 111 12296.58 5.47 54744.38 88888.00 2014-04-21 11:47:03.875 111 12296.62 5.55 54744.32 88888.00 2014-04-21 11:47:04.000 111 12296.70 5.62 54744.32 88888.00 2014-04-21 11:47:04.125 111 12296.75 5.72 54744.32 88888.00 2014-04-21 11:47:04.250 111 12296.70 5.85 54744.30 88888.00 2014-04-21 11:47:04.375 111 12296.70 5.90 54744.30 88888.00 2014-04-21 11:47:04.500 111 12296.75 6.05 54744.30 88888.00 2014-04-21 11:47:04.625 111 12296.83 6.17 54744.25 88888.00 2014-04-21 11:47:04.750 111 12296.90 6.28 54744.22 88888.00 2014-04-21 11:47:04.875 111 12296.90 6.35 54744.18 88888.00 2014-04-21 11:47:05.000 111 12296.92 6.40 54744.10 88888.00 2014-04-21 11:47:05.125 111 12296.95 6.47 54744.10 88888.00 2014-04-21 11:47:05.250 111 12297.10 6.58 54744.10 88888.00 2014-04-21 11:47:05.375 111 12297.23 6.65 54744.10 88888.00 2014-04-21 11:47:05.500 111 12297.23 6.70 54744.03 88888.00 2014-04-21 11:47:05.625 111 12297.30 6.78 54744.03 88888.00 2014-04-21 11:47:05.750 111 12297.42 6.85 54744.00 88888.00 2014-04-21 11:47:05.875 111 12297.52 6.92 54743.97 88888.00 2014-04-21 11:47:06.000 111 12297.60 6.95 54743.95 88888.00 2014-04-21 11:47:06.125 111 12297.60 6.97 54743.90 88888.00 2014-04-21 11:47:06.250 111 12297.65 6.97 54743.82 88888.00 2014-04-21 11:47:06.375 111 12297.73 6.97 54743.80 88888.00 2014-04-21 11:47:06.500 111 12297.75 6.95 54743.78 88888.00 2014-04-21 11:47:06.625 111 12297.75 7.00 54743.78 88888.00 2014-04-21 11:47:06.750 111 12297.80 6.95 54743.78 88888.00 2014-04-21 11:47:06.875 111 12297.88 6.95 54743.72 88888.00 2014-04-21 11:47:07.000 111 12297.98 6.88 54743.65 88888.00 2014-04-21 11:47:07.125 111 12298.08 6.85 54743.62 88888.00 2014-04-21 11:47:07.250 111 12298.08 6.78 54743.60 88888.00 2014-04-21 11:47:07.375 111 12298.05 6.72 54743.60 88888.00 2014-04-21 11:47:07.500 111 12298.10 6.67 54743.57 88888.00 2014-04-21 11:47:07.625 111 12298.15 6.62 54743.50 88888.00 2014-04-21 11:47:07.750 111 12298.27 6.55 54743.47 88888.00 2014-04-21 11:47:07.875 111 12298.33 6.50 54743.45 88888.00 2014-04-21 11:47:08.000 111 12298.33 6.45 54743.43 88888.00 2014-04-21 11:47:08.125 111 12298.33 6.40 54743.40 88888.00 2014-04-21 11:47:08.250 111 12298.30 6.38 54743.38 88888.00 2014-04-21 11:47:08.375 111 12298.30 6.38 54743.32 88888.00 2014-04-21 11:47:08.500 111 12298.30 6.33 54743.28 88888.00 2014-04-21 11:47:08.625 111 12298.33 6.33 54743.28 88888.00 2014-04-21 11:47:08.750 111 12298.38 6.35 54743.25 88888.00 2014-04-21 11:47:08.875 111 12298.45 6.38 54743.22 88888.00 2014-04-21 11:47:09.000 111 12298.48 6.38 54743.20 88888.00 2014-04-21 11:47:09.125 111 12298.55 6.38 54743.18 88888.00 2014-04-21 11:47:09.250 111 12298.55 6.35 54743.15 88888.00 2014-04-21 11:47:09.375 111 12298.58 6.38 54743.10 88888.00 2014-04-21 11:47:09.500 111 12298.55 6.33 54743.05 88888.00 2014-04-21 11:47:09.625 111 12298.58 6.33 54743.00 88888.00 2014-04-21 11:47:09.750 111 12298.62 6.35 54743.00 88888.00 2014-04-21 11:47:09.875 111 12298.73 6.35 54742.95 88888.00 2014-04-21 11:47:10.000 111 12298.70 6.33 54742.90 88888.00 2014-04-21 11:47:10.125 111 12298.77 6.38 54742.88 88888.00 2014-04-21 11:47:10.250 111 12298.83 6.35 54742.82 88888.00 2014-04-21 11:47:10.375 111 12298.88 6.38 54742.80 88888.00 2014-04-21 11:47:10.500 111 12298.88 6.35 54742.78 88888.00 2014-04-21 11:47:10.625 111 12298.85 6.28 54742.75 88888.00 2014-04-21 11:47:10.750 111 12298.90 6.28 54742.72 88888.00 2014-04-21 11:47:10.875 111 12298.95 6.28 54742.68 88888.00 2014-04-21 11:47:11.000 111 12299.05 6.30 54742.65 88888.00 2014-04-21 11:47:11.125 111 12299.08 6.33 54742.62 88888.00 2014-04-21 11:47:11.250 111 12299.02 6.35 54742.60 88888.00 2014-04-21 11:47:11.375 111 12299.05 6.38 54742.57 88888.00 2014-04-21 11:47:11.500 111 12299.10 6.40 54742.55 88888.00 2014-04-21 11:47:11.625 111 12299.12 6.40 54742.55 88888.00 2014-04-21 11:47:11.750 111 12299.15 6.45 54742.53 88888.00 2014-04-21 11:47:11.875 111 12299.20 6.50 54742.50 88888.00 2014-04-21 11:47:12.000 111 12299.25 6.58 54742.45 88888.00 2014-04-21 11:47:12.125 111 12299.35 6.62 54742.45 88888.00 2014-04-21 11:47:12.250 111 12299.35 6.67 54742.43 88888.00 2014-04-21 11:47:12.375 111 12299.38 6.70 54742.38 88888.00 2014-04-21 11:47:12.500 111 12299.40 6.75 54742.32 88888.00 2014-04-21 11:47:12.625 111 12299.48 6.85 54742.35 88888.00 2014-04-21 11:47:12.750 111 12299.55 6.95 54742.32 88888.00 2014-04-21 11:47:12.875 111 12299.60 7.00 54742.28 88888.00 2014-04-21 11:47:13.000 111 12299.67 7.05 54742.22 88888.00 2014-04-21 11:47:13.125 111 12299.70 7.15 54742.22 88888.00 2014-04-21 11:47:13.250 111 12299.67 7.25 54742.18 88888.00 2014-04-21 11:47:13.375 111 12299.67 7.38 54742.12 88888.00 2014-04-21 11:47:13.500 111 12299.70 7.45 54742.12 88888.00 2014-04-21 11:47:13.625 111 12299.77 7.58 54742.10 88888.00 2014-04-21 11:47:13.750 111 12299.77 7.65 54742.05 88888.00 2014-04-21 11:47:13.875 111 12299.75 7.72 54741.97 88888.00 2014-04-21 11:47:14.000 111 12299.77 7.80 54741.95 88888.00 2014-04-21 11:47:14.125 111 12299.77 7.90 54741.93 88888.00 2014-04-21 11:47:14.250 111 12299.75 8.00 54741.93 88888.00 2014-04-21 11:47:14.375 111 12299.83 8.05 54741.88 88888.00 2014-04-21 11:47:14.500 111 12299.88 8.15 54741.85 88888.00 2014-04-21 11:47:14.625 111 12299.83 8.25 54741.85 88888.00 2014-04-21 11:47:14.750 111 12299.77 8.38 54741.82 88888.00 2014-04-21 11:47:14.875 111 12299.77 8.45 54741.78 88888.00 2014-04-21 11:47:15.000 111 12299.75 8.53 54741.78 88888.00 2014-04-21 11:47:15.125 111 12299.77 8.57 54741.72 88888.00 2014-04-21 11:47:15.250 111 12299.83 8.70 54741.75 88888.00 2014-04-21 11:47:15.375 111 12299.83 8.75 54741.75 88888.00 2014-04-21 11:47:15.500 111 12299.77 8.82 54741.75 88888.00 2014-04-21 11:47:15.625 111 12299.73 8.88 54741.72 88888.00 2014-04-21 11:47:15.750 111 12299.70 8.90 54741.70 88888.00 2014-04-21 11:47:15.875 111 12299.73 9.03 54741.72 88888.00 2014-04-21 11:47:16.000 111 12299.77 9.07 54741.70 88888.00 2014-04-21 11:47:16.125 111 12299.90 9.10 54741.70 88888.00 2014-04-21 11:47:16.250 111 12299.90 9.15 54741.70 88888.00 2014-04-21 11:47:16.375 111 12299.88 9.18 54741.70 88888.00 2014-04-21 11:47:16.500 111 12299.85 9.25 54741.68 88888.00 2014-04-21 11:47:16.625 111 12299.90 9.30 54741.65 88888.00 2014-04-21 11:47:16.750 111 12299.98 9.32 54741.65 88888.00 2014-04-21 11:47:16.875 111 12299.92 9.32 54741.68 88888.00 2014-04-21 11:47:17.000 111 12299.90 9.40 54741.65 88888.00 2014-04-21 11:47:17.125 111 12299.98 9.45 54741.68 88888.00 2014-04-21 11:47:17.250 111 12300.02 9.50 54741.68 88888.00 2014-04-21 11:47:17.375 111 12300.10 9.55 54741.70 88888.00 2014-04-21 11:47:17.500 111 12300.08 9.57 54741.70 88888.00 2014-04-21 11:47:17.625 111 12300.08 9.53 54741.68 88888.00 2014-04-21 11:47:17.750 111 12300.10 9.55 54741.68 88888.00 2014-04-21 11:47:17.875 111 12300.15 9.55 54741.65 88888.00 2014-04-21 11:47:18.000 111 12300.23 9.55 54741.65 88888.00 2014-04-21 11:47:18.125 111 12300.25 9.53 54741.65 88888.00 2014-04-21 11:47:18.250 111 12300.27 9.53 54741.62 88888.00 2014-04-21 11:47:18.375 111 12300.33 9.53 54741.62 88888.00 2014-04-21 11:47:18.500 111 12300.33 9.55 54741.60 88888.00 2014-04-21 11:47:18.625 111 12300.33 9.53 54741.62 88888.00 2014-04-21 11:47:18.750 111 12300.42 9.53 54741.60 88888.00 2014-04-21 11:47:18.875 111 12300.50 9.55 54741.62 88888.00 2014-04-21 11:47:19.000 111 12300.50 9.53 54741.60 88888.00 2014-04-21 11:47:19.125 111 12300.45 9.50 54741.60 88888.00 2014-04-21 11:47:19.250 111 12300.50 9.50 54741.60 88888.00 2014-04-21 11:47:19.375 111 12300.65 9.53 54741.57 88888.00 2014-04-21 11:47:19.500 111 12300.77 9.53 54741.57 88888.00 2014-04-21 11:47:19.625 111 12300.85 9.50 54741.57 88888.00 2014-04-21 11:47:19.750 111 12300.88 9.43 54741.57 88888.00 2014-04-21 11:47:19.875 111 12300.85 9.38 54741.55 88888.00 2014-04-21 11:47:20.000 111 12300.92 9.32 54741.55 88888.00 2014-04-21 11:47:20.125 111 12300.98 9.28 54741.55 88888.00 2014-04-21 11:47:20.250 111 12301.00 9.18 54741.53 88888.00 2014-04-21 11:47:20.375 111 12301.10 9.10 54741.53 88888.00 2014-04-21 11:47:20.500 111 12301.20 9.03 54741.50 88888.00 2014-04-21 11:47:20.625 111 12301.27 8.95 54741.47 88888.00 2014-04-21 11:47:20.750 111 12301.35 8.90 54741.50 88888.00 2014-04-21 11:47:20.875 111 12301.42 8.82 54741.50 88888.00 2014-04-21 11:47:21.000 111 12301.52 8.80 54741.47 88888.00 2014-04-21 11:47:21.125 111 12301.62 8.78 54741.47 88888.00 2014-04-21 11:47:21.250 111 12301.62 8.68 54741.47 88888.00 2014-04-21 11:47:21.375 111 12301.67 8.60 54741.45 88888.00 2014-04-21 11:47:21.500 111 12301.62 8.50 54741.43 88888.00 2014-04-21 11:47:21.625 111 12301.65 8.43 54741.45 88888.00 2014-04-21 11:47:21.750 111 12301.70 8.38 54741.47 88888.00 2014-04-21 11:47:21.875 111 12301.80 8.28 54741.50 88888.00 2014-04-21 11:47:22.000 111 12301.92 8.18 54741.45 88888.00 2014-04-21 11:47:22.125 111 12301.98 8.03 54741.45 88888.00 2014-04-21 11:47:22.250 111 12302.00 7.90 54741.43 88888.00 2014-04-21 11:47:22.375 111 12302.05 7.78 54741.43 88888.00 2014-04-21 11:47:22.500 111 12302.08 7.70 54741.43 88888.00 2014-04-21 11:47:22.625 111 12302.08 7.58 54741.43 88888.00 2014-04-21 11:47:22.750 111 12302.08 7.45 54741.43 88888.00 2014-04-21 11:47:22.875 111 12302.08 7.38 54741.43 88888.00 2014-04-21 11:47:23.000 111 12302.08 7.28 54741.43 88888.00 2014-04-21 11:47:23.125 111 12302.10 7.17 54741.43 88888.00 2014-04-21 11:47:23.250 111 12302.20 7.10 54741.40 88888.00 2014-04-21 11:47:23.375 111 12302.25 7.03 54741.38 88888.00 2014-04-21 11:47:23.500 111 12302.25 6.88 54741.38 88888.00 2014-04-21 11:47:23.625 111 12302.30 6.85 54741.38 88888.00 2014-04-21 11:47:23.750 111 12302.33 6.80 54741.38 88888.00 2014-04-21 11:47:23.875 111 12302.40 6.70 54741.38 88888.00 2014-04-21 11:47:24.000 111 12302.42 6.65 54741.32 88888.00 2014-04-21 11:47:24.125 111 12302.48 6.58 54741.32 88888.00 2014-04-21 11:47:24.250 111 12302.52 6.50 54741.32 88888.00 2014-04-21 11:47:24.375 111 12302.55 6.47 54741.30 88888.00 2014-04-21 11:47:24.500 111 12302.58 6.45 54741.30 88888.00 2014-04-21 11:47:24.625 111 12302.52 6.42 54741.30 88888.00 2014-04-21 11:47:24.750 111 12302.48 6.40 54741.28 88888.00 2014-04-21 11:47:24.875 111 12302.45 6.35 54741.30 88888.00 2014-04-21 11:47:25.000 111 12302.45 6.30 54741.30 88888.00 2014-04-21 11:47:25.125 111 12302.42 6.30 54741.28 88888.00 2014-04-21 11:47:25.250 111 12302.40 6.28 54741.30 88888.00 2014-04-21 11:47:25.375 111 12302.38 6.30 54741.32 88888.00 2014-04-21 11:47:25.500 111 12302.38 6.30 54741.30 88888.00 2014-04-21 11:47:25.625 111 12302.27 6.28 54741.28 88888.00 2014-04-21 11:47:25.750 111 12302.12 6.30 54741.28 88888.00 2014-04-21 11:47:25.875 111 12302.02 6.33 54741.22 88888.00 2014-04-21 11:47:26.000 111 12302.08 6.38 54741.25 88888.00 2014-04-21 11:47:26.125 111 12302.08 6.40 54741.28 88888.00 2014-04-21 11:47:26.250 111 12302.00 6.42 54741.28 88888.00 2014-04-21 11:47:26.375 111 12301.85 6.45 54741.28 88888.00 2014-04-21 11:47:26.500 111 12301.73 6.47 54741.25 88888.00 2014-04-21 11:47:26.625 111 12301.73 6.47 54741.25 88888.00 2014-04-21 11:47:26.750 111 12301.77 6.47 54741.28 88888.00 2014-04-21 11:47:26.875 111 12301.67 6.50 54741.28 88888.00 2014-04-21 11:47:27.000 111 12301.60 6.47 54741.28 88888.00 2014-04-21 11:47:27.125 111 12301.60 6.42 54741.30 88888.00 2014-04-21 11:47:27.250 111 12301.65 6.40 54741.30 88888.00 2014-04-21 11:47:27.375 111 12301.65 6.40 54741.32 88888.00 2014-04-21 11:47:27.500 111 12301.62 6.40 54741.30 88888.00 2014-04-21 11:47:27.625 111 12301.60 6.38 54741.35 88888.00 2014-04-21 11:47:27.750 111 12301.65 6.35 54741.35 88888.00 2014-04-21 11:47:27.875 111 12301.70 6.33 54741.35 88888.00 2014-04-21 11:47:28.000 111 12301.73 6.33 54741.35 88888.00 2014-04-21 11:47:28.125 111 12301.77 6.33 54741.35 88888.00 2014-04-21 11:47:28.250 111 12301.77 6.38 54741.40 88888.00 2014-04-21 11:47:28.375 111 12301.80 6.40 54741.43 88888.00 2014-04-21 11:47:28.500 111 12301.90 6.42 54741.40 88888.00 2014-04-21 11:47:28.625 111 12301.98 6.45 54741.43 88888.00 2014-04-21 11:47:28.750 111 12301.90 6.47 54741.45 88888.00 2014-04-21 11:47:28.875 111 12301.90 6.47 54741.50 88888.00 2014-04-21 11:47:29.000 111 12301.90 6.53 54741.50 88888.00 2014-04-21 11:47:29.125 111 12301.90 6.55 54741.53 88888.00 2014-04-21 11:47:29.250 111 12301.92 6.55 54741.50 88888.00 2014-04-21 11:47:29.375 111 12301.88 6.60 54741.53 88888.00 2014-04-21 11:47:29.500 111 12301.90 6.60 54741.57 88888.00 2014-04-21 11:47:29.625 111 12301.92 6.62 54741.57 88888.00 2014-04-21 11:47:29.750 111 12301.95 6.60 54741.57 88888.00 2014-04-21 11:47:29.875 111 12301.92 6.55 54741.60 88888.00 2014-04-21 11:47:30.000 111 12301.95 6.55 54741.57 88888.00 2014-04-21 11:47:30.125 111 12301.95 6.58 54741.60 88888.00 2014-04-21 11:47:30.250 111 12301.95 6.60 54741.65 88888.00 2014-04-21 11:47:30.375 111 12302.00 6.62 54741.70 88888.00 2014-04-21 11:47:30.500 111 12301.95 6.60 54741.72 88888.00 2014-04-21 11:47:30.625 111 12301.92 6.60 54741.75 88888.00 2014-04-21 11:47:30.750 111 12301.92 6.62 54741.72 88888.00 2014-04-21 11:47:30.875 111 12301.92 6.65 54741.78 88888.00 2014-04-21 11:47:31.000 111 12301.98 6.65 54741.80 88888.00 2014-04-21 11:47:31.125 111 12302.00 6.65 54741.85 88888.00 2014-04-21 11:47:31.250 111 12301.98 6.62 54741.90 88888.00 2014-04-21 11:47:31.375 111 12302.02 6.65 54741.93 88888.00 2014-04-21 11:47:31.500 111 12302.08 6.70 54741.95 88888.00 2014-04-21 11:47:31.625 111 12302.05 6.67 54741.95 88888.00 2014-04-21 11:47:31.750 111 12302.08 6.65 54741.97 88888.00 2014-04-21 11:47:31.875 111 12302.08 6.62 54742.00 88888.00 2014-04-21 11:47:32.000 111 12302.12 6.65 54742.03 88888.00 2014-04-21 11:47:32.125 111 12302.17 6.67 54742.07 88888.00 2014-04-21 11:47:32.250 111 12302.12 6.65 54742.12 88888.00 2014-04-21 11:47:32.375 111 12302.02 6.67 54742.12 88888.00 2014-04-21 11:47:32.500 111 12302.00 6.65 54742.15 88888.00 2014-04-21 11:47:32.625 111 12302.02 6.65 54742.18 88888.00 2014-04-21 11:47:32.750 111 12301.95 6.65 54742.22 88888.00 2014-04-21 11:47:32.875 111 12301.80 6.67 54742.22 88888.00 2014-04-21 11:47:33.000 111 12301.77 6.72 54742.22 88888.00 2014-04-21 11:47:33.125 111 12301.85 6.83 54742.30 88888.00 2014-04-21 11:47:33.250 111 12301.80 6.85 54742.32 88888.00 2014-04-21 11:47:33.375 111 12301.70 6.88 54742.32 88888.00 2014-04-21 11:47:33.500 111 12301.70 6.90 54742.32 88888.00 2014-04-21 11:47:33.625 111 12301.65 6.92 54742.32 88888.00 2014-04-21 11:47:33.750 111 12301.67 6.92 54742.35 88888.00 2014-04-21 11:47:33.875 111 12301.73 6.95 54742.35 88888.00 2014-04-21 11:47:34.000 111 12301.73 6.95 54742.35 88888.00 2014-04-21 11:47:34.125 111 12301.70 6.92 54742.35 88888.00 2014-04-21 11:47:34.250 111 12301.73 6.92 54742.38 88888.00 2014-04-21 11:47:34.375 111 12301.75 6.90 54742.35 88888.00 2014-04-21 11:47:34.500 111 12301.88 6.90 54742.38 88888.00 2014-04-21 11:47:34.625 111 12302.05 6.90 54742.38 88888.00 2014-04-21 11:47:34.750 111 12302.15 6.88 54742.38 88888.00 2014-04-21 11:47:34.875 111 12302.27 6.83 54742.38 88888.00 2014-04-21 11:47:35.000 111 12302.27 6.78 54742.38 88888.00 2014-04-21 11:47:35.125 111 12302.35 6.72 54742.38 88888.00 2014-04-21 11:47:35.250 111 12302.42 6.70 54742.38 88888.00 2014-04-21 11:47:35.375 111 12302.55 6.70 54742.40 88888.00 2014-04-21 11:47:35.500 111 12302.67 6.67 54742.38 88888.00 2014-04-21 11:47:35.625 111 12302.75 6.70 54742.38 88888.00 2014-04-21 11:47:35.750 111 12302.77 6.67 54742.38 88888.00 2014-04-21 11:47:35.875 111 12302.90 6.67 54742.40 88888.00 2014-04-21 11:47:36.000 111 12303.02 6.67 54742.40 88888.00 2014-04-21 11:47:36.125 111 12303.02 6.67 54742.40 88888.00 2014-04-21 11:47:36.250 111 12303.02 6.67 54742.40 88888.00 2014-04-21 11:47:36.375 111 12303.12 6.70 54742.38 88888.00 2014-04-21 11:47:36.500 111 12303.15 6.67 54742.38 88888.00 2014-04-21 11:47:36.625 111 12303.20 6.70 54742.35 88888.00 2014-04-21 11:47:36.750 111 12303.33 6.67 54742.38 88888.00 2014-04-21 11:47:36.875 111 12303.40 6.62 54742.40 88888.00 2014-04-21 11:47:37.000 111 12303.45 6.58 54742.35 88888.00 2014-04-21 11:47:37.125 111 12303.48 6.58 54742.38 88888.00 2014-04-21 11:47:37.250 111 12303.55 6.55 54742.38 88888.00 2014-04-21 11:47:37.375 111 12303.62 6.55 54742.43 88888.00 2014-04-21 11:47:37.500 111 12303.58 6.53 54742.43 88888.00 2014-04-21 11:47:37.625 111 12303.60 6.50 54742.43 88888.00 2014-04-21 11:47:37.750 111 12303.65 6.47 54742.40 88888.00 2014-04-21 11:47:37.875 111 12303.73 6.45 54742.38 88888.00 2014-04-21 11:47:38.000 111 12303.77 6.42 54742.35 88888.00 2014-04-21 11:47:38.125 111 12303.90 6.42 54742.32 88888.00 2014-04-21 11:47:38.250 111 12304.05 6.40 54742.35 88888.00 2014-04-21 11:47:38.375 111 12304.10 6.40 54742.38 88888.00 2014-04-21 11:47:38.500 111 12304.12 6.38 54742.38 88888.00 2014-04-21 11:47:38.625 111 12304.17 6.38 54742.35 88888.00 2014-04-21 11:47:38.750 111 12304.30 6.38 54742.38 88888.00 2014-04-21 11:47:38.875 111 12304.40 6.35 54742.32 88888.00 2014-04-21 11:47:39.000 111 12304.40 6.33 54742.35 88888.00 2014-04-21 11:47:39.125 111 12304.42 6.28 54742.32 88888.00 2014-04-21 11:47:39.250 111 12304.48 6.28 54742.30 88888.00 2014-04-21 11:47:39.375 111 12304.55 6.25 54742.28 88888.00 2014-04-21 11:47:39.500 111 12304.62 6.25 54742.28 88888.00 2014-04-21 11:47:39.625 111 12304.77 6.22 54742.32 88888.00 2014-04-21 11:47:39.750 111 12304.85 6.17 54742.32 88888.00 2014-04-21 11:47:39.875 111 12304.98 6.10 54742.35 88888.00 2014-04-21 11:47:40.000 111 12305.15 6.10 54742.30 88888.00 2014-04-21 11:47:40.125 111 12305.17 6.10 54742.30 88888.00 2014-04-21 11:47:40.250 111 12305.20 6.05 54742.28 88888.00 2014-04-21 11:47:40.375 111 12305.27 6.03 54742.28 88888.00 2014-04-21 11:47:40.500 111 12305.33 5.95 54742.28 88888.00 2014-04-21 11:47:40.625 111 12305.42 5.90 54742.25 88888.00 2014-04-21 11:47:40.750 111 12305.50 5.88 54742.25 88888.00 2014-04-21 11:47:40.875 111 12305.58 5.85 54742.28 88888.00 2014-04-21 11:47:41.000 111 12305.70 5.83 54742.28 88888.00 2014-04-21 11:47:41.125 111 12305.77 5.75 54742.28 88888.00 2014-04-21 11:47:41.250 111 12305.85 5.65 54742.25 88888.00 2014-04-21 11:47:41.375 111 12306.02 5.65 54742.22 88888.00 2014-04-21 11:47:41.500 111 12306.02 5.58 54742.25 88888.00 2014-04-21 11:47:41.625 111 12306.02 5.50 54742.30 88888.00 2014-04-21 11:47:41.750 111 12306.12 5.42 54742.32 88888.00 2014-04-21 11:47:41.875 111 12306.15 5.35 54742.35 88888.00 2014-04-21 11:47:42.000 111 12306.17 5.30 54742.32 88888.00 2014-04-21 11:47:42.125 111 12306.15 5.20 54742.38 88888.00 2014-04-21 11:47:42.250 111 12306.17 5.10 54742.38 88888.00 2014-04-21 11:47:42.375 111 12306.17 5.08 54742.38 88888.00 2014-04-21 11:47:42.500 111 12306.10 5.03 54742.40 88888.00 2014-04-21 11:47:42.625 111 12306.10 4.90 54742.40 88888.00 2014-04-21 11:47:42.750 111 12306.10 4.88 54742.43 88888.00 2014-04-21 11:47:42.875 111 12306.05 4.85 54742.43 88888.00 2014-04-21 11:47:43.000 111 12305.95 4.83 54742.43 88888.00 2014-04-21 11:47:43.125 111 12306.00 4.80 54742.47 88888.00 2014-04-21 11:47:43.250 111 12306.00 4.70 54742.53 88888.00 2014-04-21 11:47:43.375 111 12305.95 4.67 54742.55 88888.00 2014-04-21 11:47:43.500 111 12305.95 4.58 54742.60 88888.00 2014-04-21 11:47:43.625 111 12305.90 4.50 54742.60 88888.00 2014-04-21 11:47:43.750 111 12305.85 4.42 54742.55 88888.00 2014-04-21 11:47:43.875 111 12305.85 4.40 54742.60 88888.00 2014-04-21 11:47:44.000 111 12305.80 4.33 54742.55 88888.00 2014-04-21 11:47:44.125 111 12305.75 4.33 54742.62 88888.00 2014-04-21 11:47:44.250 111 12305.67 4.22 54742.65 88888.00 2014-04-21 11:47:44.375 111 12305.62 4.22 54742.65 88888.00 2014-04-21 11:47:44.500 111 12305.60 4.17 54742.68 88888.00 2014-04-21 11:47:44.625 111 12305.58 4.12 54742.70 88888.00 2014-04-21 11:47:44.750 111 12305.52 4.12 54742.72 88888.00 2014-04-21 11:47:44.875 111 12305.45 4.08 54742.70 88888.00 2014-04-21 11:47:45.000 111 12305.40 4.05 54742.75 88888.00 2014-04-21 11:47:45.125 111 12305.35 4.03 54742.80 88888.00 2014-04-21 11:47:45.250 111 12305.30 4.00 54742.80 88888.00 2014-04-21 11:47:45.375 111 12305.30 4.00 54742.82 88888.00 2014-04-21 11:47:45.500 111 12305.23 3.98 54742.85 88888.00 2014-04-21 11:47:45.625 111 12305.23 3.95 54742.88 88888.00 2014-04-21 11:47:45.750 111 12305.17 3.92 54742.85 88888.00 2014-04-21 11:47:45.875 111 12305.20 3.92 54742.85 88888.00 2014-04-21 11:47:46.000 111 12305.15 3.88 54742.88 88888.00 2014-04-21 11:47:46.125 111 12305.10 3.83 54742.88 88888.00 2014-04-21 11:47:46.250 111 12305.12 3.88 54742.97 88888.00 2014-04-21 11:47:46.375 111 12305.20 3.88 54742.97 88888.00 2014-04-21 11:47:46.500 111 12305.23 3.85 54742.95 88888.00 2014-04-21 11:47:46.625 111 12305.12 3.75 54742.97 88888.00 2014-04-21 11:47:46.750 111 12305.08 3.73 54743.00 88888.00 2014-04-21 11:47:46.875 111 12305.10 3.65 54743.00 88888.00 2014-04-21 11:47:47.000 111 12305.15 3.58 54743.03 88888.00 2014-04-21 11:47:47.125 111 12305.17 3.52 54743.07 88888.00 2014-04-21 11:47:47.250 111 12305.20 3.45 54743.10 88888.00 2014-04-21 11:47:47.375 111 12305.30 3.42 54743.10 88888.00 2014-04-21 11:47:47.500 111 12305.35 3.33 54743.10 88888.00 2014-04-21 11:47:47.625 111 12305.38 3.27 54743.15 88888.00 2014-04-21 11:47:47.750 111 12305.40 3.17 54743.18 88888.00 2014-04-21 11:47:47.875 111 12305.35 3.10 54743.18 88888.00 2014-04-21 11:47:48.000 111 12305.35 3.08 54743.20 88888.00 2014-04-21 11:47:48.125 111 12305.38 2.95 54743.22 88888.00 2014-04-21 11:47:48.250 111 12305.33 2.85 54743.22 88888.00 2014-04-21 11:47:48.375 111 12305.35 2.83 54743.25 88888.00 2014-04-21 11:47:48.500 111 12305.42 2.73 54743.25 88888.00 2014-04-21 11:47:48.625 111 12305.45 2.62 54743.25 88888.00 2014-04-21 11:47:48.750 111 12305.38 2.55 54743.28 88888.00 2014-04-21 11:47:48.875 111 12305.38 2.48 54743.28 88888.00 2014-04-21 11:47:49.000 111 12305.40 2.38 54743.30 88888.00 2014-04-21 11:47:49.125 111 12305.42 2.33 54743.30 88888.00 2014-04-21 11:47:49.250 111 12305.40 2.30 54743.38 88888.00 2014-04-21 11:47:49.375 111 12305.42 2.25 54743.32 88888.00 2014-04-21 11:47:49.500 111 12305.38 2.15 54743.35 88888.00 2014-04-21 11:47:49.625 111 12305.45 2.12 54743.35 88888.00 2014-04-21 11:47:49.750 111 12305.55 2.15 54743.40 88888.00 2014-04-21 11:47:49.875 111 12305.55 2.15 54743.40 88888.00 2014-04-21 11:47:50.000 111 12305.48 2.10 54743.38 88888.00 2014-04-21 11:47:50.125 111 12305.48 2.10 54743.43 88888.00 2014-04-21 11:47:50.250 111 12305.55 2.12 54743.43 88888.00 2014-04-21 11:47:50.375 111 12305.58 2.17 54743.45 88888.00 2014-04-21 11:47:50.500 111 12305.52 2.17 54743.47 88888.00 2014-04-21 11:47:50.625 111 12305.50 2.17 54743.47 88888.00 2014-04-21 11:47:50.750 111 12305.50 2.23 54743.53 88888.00 2014-04-21 11:47:50.875 111 12305.50 2.25 54743.53 88888.00 2014-04-21 11:47:51.000 111 12305.50 2.23 54743.55 88888.00 2014-04-21 11:47:51.125 111 12305.48 2.15 54743.55 88888.00 2014-04-21 11:47:51.250 111 12305.45 2.17 54743.60 88888.00 2014-04-21 11:47:51.375 111 12305.40 2.15 54743.57 88888.00 2014-04-21 11:47:51.500 111 12305.38 2.20 54743.62 88888.00 2014-04-21 11:47:51.625 111 12305.35 2.23 54743.68 88888.00 2014-04-21 11:47:51.750 111 12305.38 2.23 54743.65 88888.00 2014-04-21 11:47:51.875 111 12305.38 2.20 54743.70 88888.00 2014-04-21 11:47:52.000 111 12305.35 2.17 54743.70 88888.00 2014-04-21 11:47:52.125 111 12305.27 2.23 54743.75 88888.00 2014-04-21 11:47:52.250 111 12305.23 2.15 54743.80 88888.00 2014-04-21 11:47:52.375 111 12305.20 2.15 54743.82 88888.00 2014-04-21 11:47:52.500 111 12305.20 2.17 54743.85 88888.00 2014-04-21 11:47:52.625 111 12305.25 2.20 54743.88 88888.00 2014-04-21 11:47:52.750 111 12305.25 2.23 54743.88 88888.00 2014-04-21 11:47:52.875 111 12305.27 2.23 54743.95 88888.00 2014-04-21 11:47:53.000 111 12305.30 2.23 54744.03 88888.00 2014-04-21 11:47:53.125 111 12305.17 2.23 54744.03 88888.00 2014-04-21 11:47:53.250 111 12305.08 2.23 54744.05 88888.00 2014-04-21 11:47:53.375 111 12305.10 2.25 54744.05 88888.00 2014-04-21 11:47:53.500 111 12305.05 2.25 54744.03 88888.00 2014-04-21 11:47:53.625 111 12305.02 2.25 54744.05 88888.00 2014-04-21 11:47:53.750 111 12305.00 2.33 54744.12 88888.00 2014-04-21 11:47:53.875 111 12304.95 2.35 54744.18 88888.00 2014-04-21 11:47:54.000 111 12304.88 2.38 54744.18 88888.00 2014-04-21 11:47:54.125 111 12304.85 2.42 54744.22 88888.00 2014-04-21 11:47:54.250 111 12304.80 2.42 54744.25 88888.00 2014-04-21 11:47:54.375 111 12304.77 2.45 54744.25 88888.00 2014-04-21 11:47:54.500 111 12304.70 2.48 54744.25 88888.00 2014-04-21 11:47:54.625 111 12304.67 2.50 54744.25 88888.00 2014-04-21 11:47:54.750 111 12304.70 2.55 54744.28 88888.00 2014-04-21 11:47:54.875 111 12304.62 2.55 54744.30 88888.00 2014-04-21 11:47:55.000 111 12304.58 2.60 54744.30 88888.00 2014-04-21 11:47:55.125 111 12304.58 2.65 54744.35 88888.00 2014-04-21 11:47:55.250 111 12304.65 2.70 54744.38 88888.00 2014-04-21 11:47:55.375 111 12304.70 2.70 54744.32 88888.00 2014-04-21 11:47:55.500 111 12304.62 2.65 54744.35 88888.00 2014-04-21 11:47:55.625 111 12304.60 2.62 54744.40 88888.00 2014-04-21 11:47:55.750 111 12304.70 2.62 54744.43 88888.00 2014-04-21 11:47:55.875 111 12304.77 2.60 54744.47 88888.00 2014-04-21 11:47:56.000 111 12304.80 2.58 54744.43 88888.00 2014-04-21 11:47:56.125 111 12304.83 2.52 54744.47 88888.00 2014-04-21 11:47:56.250 111 12304.85 2.42 54744.50 88888.00 2014-04-21 11:47:56.375 111 12304.90 2.38 54744.53 88888.00 2014-04-21 11:47:56.500 111 12304.98 2.33 54744.53 88888.00 2014-04-21 11:47:56.625 111 12305.00 2.23 54744.60 88888.00 2014-04-21 11:47:56.750 111 12304.98 2.17 54744.55 88888.00 2014-04-21 11:47:56.875 111 12305.00 2.08 54744.62 88888.00 2014-04-21 11:47:57.000 111 12305.08 2.02 54744.65 88888.00 2014-04-21 11:47:57.125 111 12305.08 1.98 54744.68 88888.00 2014-04-21 11:47:57.250 111 12305.10 1.95 54744.75 88888.00 2014-04-21 11:47:57.375 111 12305.10 1.93 54744.75 88888.00 2014-04-21 11:47:57.500 111 12305.15 1.93 54744.78 88888.00 2014-04-21 11:47:57.625 111 12305.12 1.88 54744.78 88888.00 2014-04-21 11:47:57.750 111 12305.08 1.85 54744.80 88888.00 2014-04-21 11:47:57.875 111 12305.00 1.85 54744.80 88888.00 2014-04-21 11:47:58.000 111 12304.95 1.85 54744.82 88888.00 2014-04-21 11:47:58.125 111 12304.88 1.90 54744.85 88888.00 2014-04-21 11:47:58.250 111 12304.88 1.88 54744.82 88888.00 2014-04-21 11:47:58.375 111 12304.83 1.90 54744.85 88888.00 2014-04-21 11:47:58.500 111 12304.85 1.95 54744.85 88888.00 2014-04-21 11:47:58.625 111 12304.90 1.95 54744.90 88888.00 2014-04-21 11:47:58.750 111 12304.92 1.93 54744.90 88888.00 2014-04-21 11:47:58.875 111 12304.92 1.93 54744.90 88888.00 2014-04-21 11:47:59.000 111 12304.92 1.85 54744.90 88888.00 2014-04-21 11:47:59.125 111 12304.92 1.90 54744.90 88888.00 2014-04-21 11:47:59.250 111 12304.92 1.93 54744.95 88888.00 2014-04-21 11:47:59.375 111 12304.90 1.93 54744.95 88888.00 2014-04-21 11:47:59.500 111 12304.95 1.93 54744.97 88888.00 2014-04-21 11:47:59.625 111 12305.05 1.98 54744.97 88888.00 2014-04-21 11:47:59.750 111 12304.98 2.00 54745.05 88888.00 2014-04-21 11:47:59.875 111 12304.95 2.02 54745.07 88888.00 2014-04-21 11:48:00.000 111 12304.95 2.02 54745.05 88888.00 2014-04-21 11:48:00.125 111 12304.92 2.08 54745.05 88888.00 2014-04-21 11:48:00.250 111 12304.90 2.15 54745.07 88888.00 2014-04-21 11:48:00.375 111 12304.88 2.27 54745.12 88888.00 2014-04-21 11:48:00.500 111 12304.80 2.30 54745.12 88888.00 2014-04-21 11:48:00.625 111 12304.75 2.33 54745.15 88888.00 2014-04-21 11:48:00.750 111 12304.73 2.40 54745.15 88888.00 2014-04-21 11:48:00.875 111 12304.70 2.45 54745.20 88888.00 2014-04-21 11:48:01.000 111 12304.73 2.55 54745.20 88888.00 2014-04-21 11:48:01.125 111 12304.62 2.60 54745.20 88888.00 2014-04-21 11:48:01.250 111 12304.58 2.67 54745.22 88888.00 2014-04-21 11:48:01.375 111 12304.58 2.73 54745.22 88888.00 2014-04-21 11:48:01.500 111 12304.55 2.83 54745.22 88888.00 2014-04-21 11:48:01.625 111 12304.58 2.92 54745.25 88888.00 2014-04-21 11:48:01.750 111 12304.50 3.05 54745.28 88888.00 2014-04-21 11:48:01.875 111 12304.42 3.12 54745.30 88888.00 2014-04-21 11:48:02.000 111 12304.42 3.27 54745.35 88888.00 2014-04-21 11:48:02.125 111 12304.45 3.38 54745.38 88888.00 2014-04-21 11:48:02.250 111 12304.38 3.55 54745.35 88888.00 2014-04-21 11:48:02.375 111 12304.27 3.67 54745.40 88888.00 2014-04-21 11:48:02.500 111 12304.25 3.80 54745.43 88888.00 2014-04-21 11:48:02.625 111 12304.15 3.90 54745.45 88888.00 2014-04-21 11:48:02.750 111 12304.10 4.03 54745.50 88888.00 2014-04-21 11:48:02.875 111 12304.08 4.12 54745.53 88888.00 2014-04-21 11:48:03.000 111 12304.00 4.22 54745.53 88888.00 2014-04-21 11:48:03.125 111 12303.92 4.33 54745.55 88888.00 2014-04-21 11:48:03.250 111 12303.77 4.40 54745.60 88888.00 2014-04-21 11:48:03.375 111 12303.75 4.53 54745.62 88888.00 2014-04-21 11:48:03.500 111 12303.67 4.60 54745.62 88888.00 2014-04-21 11:48:03.625 111 12303.70 4.70 54745.68 88888.00 2014-04-21 11:48:03.750 111 12303.70 4.75 54745.70 88888.00 2014-04-21 11:48:03.875 111 12303.65 4.83 54745.75 88888.00 2014-04-21 11:48:04.000 111 12303.52 4.88 54745.78 88888.00 2014-04-21 11:48:04.125 111 12303.38 4.97 54745.82 88888.00 2014-04-21 11:48:04.250 111 12303.35 5.05 54745.90 88888.00 2014-04-21 11:48:04.375 111 12303.30 5.12 54745.90 88888.00 2014-04-21 11:48:04.500 111 12303.25 5.28 54745.95 88888.00 2014-04-21 11:48:04.625 111 12303.20 5.33 54745.95 88888.00 2014-04-21 11:48:04.750 111 12303.08 5.42 54746.03 88888.00 2014-04-21 11:48:04.875 111 12302.98 5.50 54746.07 88888.00 2014-04-21 11:48:05.000 111 12302.95 5.60 54746.07 88888.00 2014-04-21 11:48:05.125 111 12302.88 5.72 54746.12 88888.00 2014-04-21 11:48:05.250 111 12302.75 5.85 54746.20 88888.00 2014-04-21 11:48:05.375 111 12302.70 5.92 54746.18 88888.00 2014-04-21 11:48:05.500 111 12302.60 6.03 54746.25 88888.00 2014-04-21 11:48:05.625 111 12302.50 6.17 54746.28 88888.00 2014-04-21 11:48:05.750 111 12302.50 6.33 54746.32 88888.00 2014-04-21 11:48:05.875 111 12302.48 6.40 54746.38 88888.00 2014-04-21 11:48:06.000 111 12302.42 6.50 54746.38 88888.00 2014-04-21 11:48:06.125 111 12302.45 6.55 54746.43 88888.00 2014-04-21 11:48:06.250 111 12302.42 6.62 54746.47 88888.00 2014-04-21 11:48:06.375 111 12302.38 6.67 54746.50 88888.00 2014-04-21 11:48:06.500 111 12302.38 6.75 54746.53 88888.00 2014-04-21 11:48:06.625 111 12302.40 6.80 54746.55 88888.00 2014-04-21 11:48:06.750 111 12302.40 6.88 54746.60 88888.00 2014-04-21 11:48:06.875 111 12302.35 6.92 54746.65 88888.00 2014-04-21 11:48:07.000 111 12302.25 6.97 54746.68 88888.00 2014-04-21 11:48:07.125 111 12302.30 7.08 54746.70 88888.00 2014-04-21 11:48:07.250 111 12302.27 7.12 54746.75 88888.00 2014-04-21 11:48:07.375 111 12302.17 7.15 54746.78 88888.00 2014-04-21 11:48:07.500 111 12302.10 7.17 54746.82 88888.00 2014-04-21 11:48:07.625 111 12302.12 7.17 54746.82 88888.00 2014-04-21 11:48:07.750 111 12302.10 7.20 54746.90 88888.00 2014-04-21 11:48:07.875 111 12302.05 7.25 54746.93 88888.00 2014-04-21 11:48:08.000 111 12302.00 7.30 54746.97 88888.00 2014-04-21 11:48:08.125 111 12301.88 7.30 54747.05 88888.00 2014-04-21 11:48:08.250 111 12301.85 7.33 54747.05 88888.00 2014-04-21 11:48:08.375 111 12301.90 7.35 54747.12 88888.00 2014-04-21 11:48:08.500 111 12301.92 7.38 54747.15 88888.00 2014-04-21 11:48:08.625 111 12301.88 7.35 54747.20 88888.00 2014-04-21 11:48:08.750 111 12301.77 7.33 54747.20 88888.00 2014-04-21 11:48:08.875 111 12301.70 7.33 54747.22 88888.00 2014-04-21 11:48:09.000 111 12301.67 7.30 54747.28 88888.00 2014-04-21 11:48:09.125 111 12301.80 7.25 54747.30 88888.00 2014-04-21 11:48:09.250 111 12301.85 7.20 54747.32 88888.00 2014-04-21 11:48:09.375 111 12301.90 7.20 54747.32 88888.00 2014-04-21 11:48:09.500 111 12301.90 7.20 54747.35 88888.00 2014-04-21 11:48:09.625 111 12301.85 7.25 54747.40 88888.00 2014-04-21 11:48:09.750 111 12301.88 7.25 54747.45 88888.00 2014-04-21 11:48:09.875 111 12301.90 7.22 54747.45 88888.00 2014-04-21 11:48:10.000 111 12301.92 7.22 54747.47 88888.00 2014-04-21 11:48:10.125 111 12301.88 7.22 54747.50 88888.00 2014-04-21 11:48:10.250 111 12301.88 7.25 54747.55 88888.00 2014-04-21 11:48:10.375 111 12301.98 7.25 54747.55 88888.00 2014-04-21 11:48:10.500 111 12302.00 7.22 54747.57 88888.00 2014-04-21 11:48:10.625 111 12302.08 7.25 54747.57 88888.00 2014-04-21 11:48:10.750 111 12302.12 7.30 54747.57 88888.00 2014-04-21 11:48:10.875 111 12302.17 7.28 54747.55 88888.00 2014-04-21 11:48:11.000 111 12302.30 7.25 54747.60 88888.00 2014-04-21 11:48:11.125 111 12302.45 7.30 54747.57 88888.00 2014-04-21 11:48:11.250 111 12302.50 7.28 54747.62 88888.00 2014-04-21 11:48:11.375 111 12302.65 7.30 54747.62 88888.00 2014-04-21 11:48:11.500 111 12302.75 7.33 54747.62 88888.00 2014-04-21 11:48:11.625 111 12302.73 7.30 54747.60 88888.00 2014-04-21 11:48:11.750 111 12302.77 7.25 54747.62 88888.00 2014-04-21 11:48:11.875 111 12302.88 7.33 54747.62 88888.00 2014-04-21 11:48:12.000 111 12302.98 7.30 54747.60 88888.00 2014-04-21 11:48:12.125 111 12303.02 7.30 54747.62 88888.00 2014-04-21 11:48:12.250 111 12303.10 7.30 54747.65 88888.00 2014-04-21 11:48:12.375 111 12303.17 7.28 54747.62 88888.00 2014-04-21 11:48:12.500 111 12303.27 7.28 54747.62 88888.00 2014-04-21 11:48:12.625 111 12303.35 7.25 54747.62 88888.00 2014-04-21 11:48:12.750 111 12303.52 7.20 54747.60 88888.00 2014-04-21 11:48:12.875 111 12303.60 7.20 54747.60 88888.00 2014-04-21 11:48:13.000 111 12303.55 7.15 54747.57 88888.00 2014-04-21 11:48:13.125 111 12303.58 7.10 54747.60 88888.00 2014-04-21 11:48:13.250 111 12303.58 7.03 54747.60 88888.00 2014-04-21 11:48:13.375 111 12303.62 6.97 54747.65 88888.00 2014-04-21 11:48:13.500 111 12303.67 6.92 54747.62 88888.00 2014-04-21 11:48:13.625 111 12303.73 6.83 54747.62 88888.00 2014-04-21 11:48:13.750 111 12303.80 6.80 54747.57 88888.00 2014-04-21 11:48:13.875 111 12303.80 6.75 54747.65 88888.00 2014-04-21 11:48:14.000 111 12303.80 6.70 54747.65 88888.00 2014-04-21 11:48:14.125 111 12303.80 6.62 54747.68 88888.00 2014-04-21 11:48:14.250 111 12303.85 6.50 54747.68 88888.00 2014-04-21 11:48:14.375 111 12303.88 6.47 54747.68 88888.00 2014-04-21 11:48:14.500 111 12303.92 6.40 54747.65 88888.00 2014-04-21 11:48:14.625 111 12303.92 6.35 54747.65 88888.00 2014-04-21 11:48:14.750 111 12303.98 6.35 54747.62 88888.00 2014-04-21 11:48:14.875 111 12304.02 6.28 54747.65 88888.00 2014-04-21 11:48:15.000 111 12304.08 6.20 54747.65 88888.00 2014-04-21 11:48:15.125 111 12304.00 6.12 54747.68 88888.00 2014-04-21 11:48:15.250 111 12304.00 6.08 54747.70 88888.00 2014-04-21 11:48:15.375 111 12304.15 6.05 54747.72 88888.00 2014-04-21 11:48:15.500 111 12304.30 6.03 54747.70 88888.00 2014-04-21 11:48:15.625 111 12304.35 6.03 54747.65 88888.00 2014-04-21 11:48:15.750 111 12304.40 5.97 54747.68 88888.00 2014-04-21 11:48:15.875 111 12304.45 6.00 54747.70 88888.00 2014-04-21 11:48:16.000 111 12304.48 5.95 54747.68 88888.00 2014-04-21 11:48:16.125 111 12304.45 5.95 54747.68 88888.00 2014-04-21 11:48:16.250 111 12304.45 5.97 54747.70 88888.00 2014-04-21 11:48:16.375 111 12304.48 6.00 54747.65 88888.00 2014-04-21 11:48:16.500 111 12304.55 6.00 54747.70 88888.00 2014-04-21 11:48:16.625 111 12304.52 6.00 54747.72 88888.00 2014-04-21 11:48:16.750 111 12304.48 5.97 54747.72 88888.00 2014-04-21 11:48:16.875 111 12304.50 5.97 54747.72 88888.00 2014-04-21 11:48:17.000 111 12304.50 5.97 54747.72 88888.00 2014-04-21 11:48:17.125 111 12304.42 5.95 54747.72 88888.00 2014-04-21 11:48:17.250 111 12304.38 5.92 54747.75 88888.00 2014-04-21 11:48:17.375 111 12304.42 5.95 54747.75 88888.00 2014-04-21 11:48:17.500 111 12304.40 5.95 54747.78 88888.00 2014-04-21 11:48:17.625 111 12304.48 5.97 54747.78 88888.00 2014-04-21 11:48:17.750 111 12304.48 5.92 54747.78 88888.00 2014-04-21 11:48:17.875 111 12304.50 5.90 54747.72 88888.00 2014-04-21 11:48:18.000 111 12304.52 5.88 54747.75 88888.00 2014-04-21 11:48:18.125 111 12304.58 5.85 54747.75 88888.00 2014-04-21 11:48:18.250 111 12304.55 5.80 54747.72 88888.00 2014-04-21 11:48:18.375 111 12304.60 5.80 54747.78 88888.00 2014-04-21 11:48:18.500 111 12304.60 5.83 54747.78 88888.00 2014-04-21 11:48:18.625 111 12304.60 5.78 54747.82 88888.00 2014-04-21 11:48:18.750 111 12304.62 5.80 54747.82 88888.00 2014-04-21 11:48:18.875 111 12304.65 5.75 54747.82 88888.00 2014-04-21 11:48:19.000 111 12304.67 5.72 54747.78 88888.00 2014-04-21 11:48:19.125 111 12304.70 5.70 54747.82 88888.00 2014-04-21 11:48:19.250 111 12304.77 5.65 54747.85 88888.00 2014-04-21 11:48:19.375 111 12304.77 5.65 54747.82 88888.00 2014-04-21 11:48:19.500 111 12304.83 5.60 54747.82 88888.00 2014-04-21 11:48:19.625 111 12304.85 5.58 54747.82 88888.00 2014-04-21 11:48:19.750 111 12304.90 5.60 54747.80 88888.00 2014-04-21 11:48:19.875 111 12304.90 5.60 54747.82 88888.00 2014-04-21 11:48:20.000 111 12304.83 5.60 54747.78 88888.00 2014-04-21 11:48:20.125 111 12304.88 5.60 54747.82 88888.00 2014-04-21 11:48:20.250 111 12304.98 5.58 54747.80 88888.00 2014-04-21 11:48:20.375 111 12305.05 5.58 54747.82 88888.00 2014-04-21 11:48:20.500 111 12305.15 5.55 54747.80 88888.00 2014-04-21 11:48:20.625 111 12305.20 5.50 54747.82 88888.00 2014-04-21 11:48:20.750 111 12305.25 5.50 54747.80 88888.00 2014-04-21 11:48:20.875 111 12305.27 5.47 54747.75 88888.00 2014-04-21 11:48:21.000 111 12305.30 5.40 54747.80 88888.00 2014-04-21 11:48:21.125 111 12305.40 5.33 54747.82 88888.00 2014-04-21 11:48:21.250 111 12305.38 5.33 54747.88 88888.00 2014-04-21 11:48:21.375 111 12305.42 5.30 54747.82 88888.00 2014-04-21 11:48:21.500 111 12305.50 5.30 54747.82 88888.00 2014-04-21 11:48:21.625 111 12305.60 5.17 54747.85 88888.00 2014-04-21 11:48:21.750 111 12305.58 5.12 54747.80 88888.00 2014-04-21 11:48:21.875 111 12305.55 5.08 54747.82 88888.00 2014-04-21 11:48:22.000 111 12305.60 5.03 54747.82 88888.00 2014-04-21 11:48:22.125 111 12305.62 5.03 54747.85 88888.00 2014-04-21 11:48:22.250 111 12305.67 5.03 54747.85 88888.00 2014-04-21 11:48:22.375 111 12305.73 5.08 54747.88 88888.00 2014-04-21 11:48:22.500 111 12305.70 5.10 54747.88 88888.00 2014-04-21 11:48:22.625 111 12305.73 5.10 54747.90 88888.00 2014-04-21 11:48:22.750 111 12305.83 5.10 54747.88 88888.00 2014-04-21 11:48:22.875 111 12305.92 5.12 54747.85 88888.00 2014-04-21 11:48:23.000 111 12306.00 5.10 54747.85 88888.00 2014-04-21 11:48:23.125 111 12306.08 5.15 54747.88 88888.00 2014-04-21 11:48:23.250 111 12306.20 5.15 54747.88 88888.00 2014-04-21 11:48:23.375 111 12306.27 5.15 54747.88 88888.00 2014-04-21 11:48:23.500 111 12306.33 5.17 54747.88 88888.00 2014-04-21 11:48:23.625 111 12306.40 5.20 54747.90 88888.00 2014-04-21 11:48:23.750 111 12306.45 5.15 54747.90 88888.00 2014-04-21 11:48:23.875 111 12306.52 5.17 54747.93 88888.00 2014-04-21 11:48:24.000 111 12306.60 5.20 54747.90 88888.00 2014-04-21 11:48:24.125 111 12306.70 5.22 54747.93 88888.00 2014-04-21 11:48:24.250 111 12306.85 5.20 54747.90 88888.00 2014-04-21 11:48:24.375 111 12306.88 5.20 54747.93 88888.00 2014-04-21 11:48:24.500 111 12306.92 5.22 54747.93 88888.00 2014-04-21 11:48:24.625 111 12307.00 5.25 54747.95 88888.00 2014-04-21 11:48:24.750 111 12307.00 5.28 54747.95 88888.00 2014-04-21 11:48:24.875 111 12306.98 5.22 54747.95 88888.00 2014-04-21 11:48:25.000 111 12307.08 5.25 54747.95 88888.00 2014-04-21 11:48:25.125 111 12307.17 5.28 54748.00 88888.00 2014-04-21 11:48:25.250 111 12307.17 5.28 54747.97 88888.00 2014-04-21 11:48:25.375 111 12307.17 5.35 54748.00 88888.00 2014-04-21 11:48:25.500 111 12307.17 5.38 54748.05 88888.00 2014-04-21 11:48:25.625 111 12307.23 5.40 54748.03 88888.00 2014-04-21 11:48:25.750 111 12307.23 5.38 54748.07 88888.00 2014-04-21 11:48:25.875 111 12307.25 5.42 54748.07 88888.00 2014-04-21 11:48:26.000 111 12307.25 5.47 54748.05 88888.00 2014-04-21 11:48:26.125 111 12307.27 5.45 54748.05 88888.00 2014-04-21 11:48:26.250 111 12307.30 5.47 54748.05 88888.00 2014-04-21 11:48:26.375 111 12307.35 5.50 54748.07 88888.00 2014-04-21 11:48:26.500 111 12307.35 5.53 54748.07 88888.00 2014-04-21 11:48:26.625 111 12307.35 5.53 54748.12 88888.00 2014-04-21 11:48:26.750 111 12307.33 5.55 54748.12 88888.00 2014-04-21 11:48:26.875 111 12307.33 5.58 54748.10 88888.00 2014-04-21 11:48:27.000 111 12307.35 5.55 54748.12 88888.00 2014-04-21 11:48:27.125 111 12307.38 5.62 54748.18 88888.00 2014-04-21 11:48:27.250 111 12307.38 5.65 54748.15 88888.00 2014-04-21 11:48:27.375 111 12307.42 5.70 54748.18 88888.00 2014-04-21 11:48:27.500 111 12307.55 5.75 54748.20 88888.00 2014-04-21 11:48:27.625 111 12307.58 5.80 54748.25 88888.00 2014-04-21 11:48:27.750 111 12307.58 5.85 54748.28 88888.00 2014-04-21 11:48:27.875 111 12307.55 5.83 54748.28 88888.00 2014-04-21 11:48:28.000 111 12307.58 5.92 54748.25 88888.00 2014-04-21 11:48:28.125 111 12307.67 5.95 54748.25 88888.00 2014-04-21 11:48:28.250 111 12307.70 5.95 54748.28 88888.00 2014-04-21 11:48:28.375 111 12307.73 6.03 54748.35 88888.00 2014-04-21 11:48:28.500 111 12307.77 6.08 54748.35 88888.00 2014-04-21 11:48:28.625 111 12307.88 6.17 54748.32 88888.00 2014-04-21 11:48:28.750 111 12307.88 6.20 54748.38 88888.00 2014-04-21 11:48:28.875 111 12307.92 6.22 54748.35 88888.00 2014-04-21 11:48:29.000 111 12308.05 6.22 54748.35 88888.00 2014-04-21 11:48:29.125 111 12308.17 6.33 54748.32 88888.00 2014-04-21 11:48:29.250 111 12308.23 6.35 54748.38 88888.00 2014-04-21 11:48:29.375 111 12308.27 6.38 54748.35 88888.00 2014-04-21 11:48:29.500 111 12308.40 6.42 54748.40 88888.00 2014-04-21 11:48:29.625 111 12308.55 6.53 54748.40 88888.00 2014-04-21 11:48:29.750 111 12308.67 6.58 54748.38 88888.00 2014-04-21 11:48:29.875 111 12308.80 6.67 54748.38 88888.00 2014-04-21 11:48:30.000 111 12308.85 6.72 54748.40 88888.00 2014-04-21 11:48:30.125 111 12308.85 6.80 54748.40 88888.00 2014-04-21 11:48:30.250 111 12308.95 6.88 54748.40 88888.00 2014-04-21 11:48:30.375 111 12309.05 6.92 54748.40 88888.00 2014-04-21 11:48:30.500 111 12309.15 6.92 54748.38 88888.00 2014-04-21 11:48:30.625 111 12309.20 6.95 54748.38 88888.00 2014-04-21 11:48:30.750 111 12309.25 6.97 54748.38 88888.00 2014-04-21 11:48:30.875 111 12309.38 6.95 54748.40 88888.00 2014-04-21 11:48:31.000 111 12309.48 6.95 54748.40 88888.00 2014-04-21 11:48:31.125 111 12309.52 6.90 54748.38 88888.00 2014-04-21 11:48:31.250 111 12309.55 6.92 54748.38 88888.00 2014-04-21 11:48:31.375 111 12309.60 6.97 54748.40 88888.00 2014-04-21 11:48:31.500 111 12309.67 6.95 54748.43 88888.00 2014-04-21 11:48:31.625 111 12309.85 6.95 54748.38 88888.00 2014-04-21 11:48:31.750 111 12309.90 6.90 54748.35 88888.00 2014-04-21 11:48:31.875 111 12310.00 6.92 54748.38 88888.00 2014-04-21 11:48:32.000 111 12310.05 7.00 54748.35 88888.00 2014-04-21 11:48:32.125 111 12310.10 6.97 54748.35 88888.00 2014-04-21 11:48:32.250 111 12310.10 6.97 54748.32 88888.00 2014-04-21 11:48:32.375 111 12310.12 7.00 54748.32 88888.00 2014-04-21 11:48:32.500 111 12310.20 7.03 54748.32 88888.00 2014-04-21 11:48:32.625 111 12310.23 7.12 54748.35 88888.00 2014-04-21 11:48:32.750 111 12310.25 7.17 54748.32 88888.00 2014-04-21 11:48:32.875 111 12310.27 7.22 54748.25 88888.00 2014-04-21 11:48:33.000 111 12310.33 7.22 54748.22 88888.00 2014-04-21 11:48:33.125 111 12310.38 7.28 54748.25 88888.00 2014-04-21 11:48:33.250 111 12310.38 7.30 54748.22 88888.00 2014-04-21 11:48:33.375 111 12310.42 7.38 54748.22 88888.00 2014-04-21 11:48:33.500 111 12310.45 7.47 54748.25 88888.00 2014-04-21 11:48:33.625 111 12310.50 7.58 54748.22 88888.00 2014-04-21 11:48:33.750 111 12310.50 7.65 54748.20 88888.00 2014-04-21 11:48:33.875 111 12310.50 7.70 54748.22 88888.00 2014-04-21 11:48:34.000 111 12310.52 7.70 54748.18 88888.00 2014-04-21 11:48:34.125 111 12310.58 7.67 54748.12 88888.00 2014-04-21 11:48:34.250 111 12310.67 7.70 54748.15 88888.00 2014-04-21 11:48:34.375 111 12310.73 7.78 54748.10 88888.00 2014-04-21 11:48:34.500 111 12310.83 7.78 54748.10 88888.00 2014-04-21 11:48:34.625 111 12310.83 7.78 54748.07 88888.00 2014-04-21 11:48:34.750 111 12310.88 7.78 54748.07 88888.00 2014-04-21 11:48:34.875 111 12310.95 7.70 54748.10 88888.00 2014-04-21 11:48:35.000 111 12310.88 7.72 54748.07 88888.00 2014-04-21 11:48:35.125 111 12310.83 7.72 54748.05 88888.00 2014-04-21 11:48:35.250 111 12310.92 7.75 54748.07 88888.00 2014-04-21 11:48:35.375 111 12311.00 7.78 54748.07 88888.00 2014-04-21 11:48:35.500 111 12311.02 7.78 54748.07 88888.00 2014-04-21 11:48:35.625 111 12311.10 7.75 54748.07 88888.00 2014-04-21 11:48:35.750 111 12311.05 7.72 54748.07 88888.00 2014-04-21 11:48:35.875 111 12311.05 7.70 54748.07 88888.00 2014-04-21 11:48:36.000 111 12311.02 7.70 54748.03 88888.00 2014-04-21 11:48:36.125 111 12311.05 7.72 54748.05 88888.00 2014-04-21 11:48:36.250 111 12311.12 7.70 54747.97 88888.00 2014-04-21 11:48:36.375 111 12311.20 7.78 54748.00 88888.00 2014-04-21 11:48:36.500 111 12311.20 7.80 54748.00 88888.00 2014-04-21 11:48:36.625 111 12311.12 7.78 54747.97 88888.00 2014-04-21 11:48:36.750 111 12311.15 7.78 54747.93 88888.00 2014-04-21 11:48:36.875 111 12311.15 7.80 54747.95 88888.00 2014-04-21 11:48:37.000 111 12311.12 7.80 54747.90 88888.00 2014-04-21 11:48:37.125 111 12311.10 7.83 54747.90 88888.00 2014-04-21 11:48:37.250 111 12311.15 7.85 54747.90 88888.00 2014-04-21 11:48:37.375 111 12311.20 7.85 54747.90 88888.00 2014-04-21 11:48:37.500 111 12311.23 7.88 54747.88 88888.00 2014-04-21 11:48:37.625 111 12311.25 7.88 54747.88 88888.00 2014-04-21 11:48:37.750 111 12311.25 7.85 54747.85 88888.00 2014-04-21 11:48:37.875 111 12311.20 7.78 54747.82 88888.00 2014-04-21 11:48:38.000 111 12311.23 7.72 54747.70 88888.00 2014-04-21 11:48:38.125 111 12311.33 7.75 54747.75 88888.00 2014-04-21 11:48:38.250 111 12311.40 7.67 54747.75 88888.00 2014-04-21 11:48:38.375 111 12311.42 7.65 54747.75 88888.00 2014-04-21 11:48:38.500 111 12311.38 7.58 54747.70 88888.00 2014-04-21 11:48:38.625 111 12311.48 7.50 54747.62 88888.00 2014-04-21 11:48:38.750 111 12311.52 7.50 54747.68 88888.00 2014-04-21 11:48:38.875 111 12311.58 7.40 54747.62 88888.00 2014-04-21 11:48:39.000 111 12311.65 7.33 54747.62 88888.00 2014-04-21 11:48:39.125 111 12311.70 7.25 54747.60 88888.00 2014-04-21 11:48:39.250 111 12311.67 7.17 54747.57 88888.00 2014-04-21 11:48:39.375 111 12311.75 7.17 54747.57 88888.00 2014-04-21 11:48:39.500 111 12311.85 7.08 54747.57 88888.00 2014-04-21 11:48:39.625 111 12311.98 7.05 54747.57 88888.00 2014-04-21 11:48:39.750 111 12312.00 7.03 54747.55 88888.00 2014-04-21 11:48:39.875 111 12312.00 6.92 54747.50 88888.00 2014-04-21 11:48:40.000 111 12312.02 6.90 54747.47 88888.00 2014-04-21 11:48:40.125 111 12312.02 6.90 54747.47 88888.00 2014-04-21 11:48:40.250 111 12312.08 6.83 54747.50 88888.00 2014-04-21 11:48:40.375 111 12312.08 6.75 54747.45 88888.00 2014-04-21 11:48:40.500 111 12312.02 6.78 54747.45 88888.00 2014-04-21 11:48:40.625 111 12312.00 6.75 54747.45 88888.00 2014-04-21 11:48:40.750 111 12312.00 6.67 54747.45 88888.00 2014-04-21 11:48:40.875 111 12311.98 6.60 54747.40 88888.00 2014-04-21 11:48:41.000 111 12312.00 6.58 54747.35 88888.00 2014-04-21 11:48:41.125 111 12311.95 6.55 54747.43 88888.00 2014-04-21 11:48:41.250 111 12311.98 6.47 54747.40 88888.00 2014-04-21 11:48:41.375 111 12312.00 6.45 54747.38 88888.00 2014-04-21 11:48:41.500 111 12312.02 6.42 54747.30 88888.00 2014-04-21 11:48:41.625 111 12312.05 6.38 54747.35 88888.00 2014-04-21 11:48:41.750 111 12312.08 6.35 54747.40 88888.00 2014-04-21 11:48:41.875 111 12312.05 6.35 54747.40 88888.00 2014-04-21 11:48:42.000 111 12312.05 6.35 54747.38 88888.00 2014-04-21 11:48:42.125 111 12312.00 6.40 54747.40 88888.00 2014-04-21 11:48:42.250 111 12312.00 6.40 54747.38 88888.00 2014-04-21 11:48:42.375 111 12312.02 6.42 54747.32 88888.00 2014-04-21 11:48:42.500 111 12312.10 6.47 54747.35 88888.00 2014-04-21 11:48:42.625 111 12312.12 6.53 54747.38 88888.00 2014-04-21 11:48:42.750 111 12312.02 6.55 54747.38 88888.00 2014-04-21 11:48:42.875 111 12311.95 6.65 54747.35 88888.00 2014-04-21 11:48:43.000 111 12311.98 6.65 54747.32 88888.00 2014-04-21 11:48:43.125 111 12311.98 6.72 54747.28 88888.00 2014-04-21 11:48:43.250 111 12312.02 6.80 54747.30 88888.00 2014-04-21 11:48:43.375 111 12312.00 6.85 54747.32 88888.00 2014-04-21 11:48:43.500 111 12311.98 6.90 54747.32 88888.00 2014-04-21 11:48:43.625 111 12311.90 6.92 54747.25 88888.00 2014-04-21 11:48:43.750 111 12311.85 6.95 54747.25 88888.00 2014-04-21 11:48:43.875 111 12311.88 6.97 54747.22 88888.00 2014-04-21 11:48:44.000 111 12311.95 6.95 54747.22 88888.00 2014-04-21 11:48:44.125 111 12311.92 6.95 54747.22 88888.00 2014-04-21 11:48:44.250 111 12311.95 6.95 54747.22 88888.00 2014-04-21 11:48:44.375 111 12311.95 6.90 54747.25 88888.00 2014-04-21 11:48:44.500 111 12311.90 6.85 54747.25 88888.00 2014-04-21 11:48:44.625 111 12311.83 6.80 54747.22 88888.00 2014-04-21 11:48:44.750 111 12311.80 6.72 54747.22 88888.00 2014-04-21 11:48:44.875 111 12311.80 6.65 54747.25 88888.00 2014-04-21 11:48:45.000 111 12311.80 6.55 54747.22 88888.00 2014-04-21 11:48:45.125 111 12311.75 6.47 54747.28 88888.00 2014-04-21 11:48:45.250 111 12311.73 6.33 54747.30 88888.00 2014-04-21 11:48:45.375 111 12311.70 6.25 54747.30 88888.00 2014-04-21 11:48:45.500 111 12311.62 6.10 54747.30 88888.00 2014-04-21 11:48:45.625 111 12311.55 5.90 54747.32 88888.00 2014-04-21 11:48:45.750 111 12311.48 5.67 54747.30 88888.00 2014-04-21 11:48:45.875 111 12311.38 5.55 54747.35 88888.00 2014-04-21 11:48:46.000 111 12311.38 5.33 54747.30 88888.00 2014-04-21 11:48:46.125 111 12311.42 5.15 54747.35 88888.00 2014-04-21 11:48:46.250 111 12311.42 4.97 54747.38 88888.00 2014-04-21 11:48:46.375 111 12311.38 4.83 54747.38 88888.00 2014-04-21 11:48:46.500 111 12311.27 4.58 54747.40 88888.00 2014-04-21 11:48:46.625 111 12311.35 4.35 54747.40 88888.00 2014-04-21 11:48:46.750 111 12311.40 4.15 54747.38 88888.00 2014-04-21 11:48:46.875 111 12311.33 3.98 54747.38 88888.00 2014-04-21 11:48:47.000 111 12311.27 3.83 54747.40 88888.00 2014-04-21 11:48:47.125 111 12311.30 3.65 54747.45 88888.00 2014-04-21 11:48:47.250 111 12311.33 3.50 54747.43 88888.00 2014-04-21 11:48:47.375 111 12311.42 3.35 54747.43 88888.00 2014-04-21 11:48:47.500 111 12311.45 3.23 54747.43 88888.00 2014-04-21 11:48:47.625 111 12311.48 3.12 54747.40 88888.00 2014-04-21 11:48:47.750 111 12311.60 3.02 54747.40 88888.00 2014-04-21 11:48:47.875 111 12311.75 2.98 54747.40 88888.00 2014-04-21 11:48:48.000 111 12311.77 2.92 54747.40 88888.00 2014-04-21 11:48:48.125 111 12311.83 2.83 54747.40 88888.00 2014-04-21 11:48:48.250 111 12311.88 2.75 54747.40 88888.00 2014-04-21 11:48:48.375 111 12311.77 2.75 54747.35 88888.00 2014-04-21 11:48:48.500 111 12311.88 2.73 54747.35 88888.00 2014-04-21 11:48:48.625 111 12311.95 2.73 54747.32 88888.00 2014-04-21 11:48:48.750 111 12312.05 2.67 54747.35 88888.00 2014-04-21 11:48:48.875 111 12312.12 2.62 54747.32 88888.00 2014-04-21 11:48:49.000 111 12312.10 2.55 54747.25 88888.00 2014-04-21 11:48:49.125 111 12312.15 2.50 54747.25 88888.00 2014-04-21 11:48:49.250 111 12312.25 2.45 54747.28 88888.00 2014-04-21 11:48:49.375 111 12312.40 2.42 54747.28 88888.00 2014-04-21 11:48:49.500 111 12312.38 2.35 54747.25 88888.00 2014-04-21 11:48:49.625 111 12312.48 2.25 54747.20 88888.00 2014-04-21 11:48:49.750 111 12312.45 2.12 54747.20 88888.00 2014-04-21 11:48:49.875 111 12312.48 1.98 54747.20 88888.00 2014-04-21 11:48:50.000 111 12312.55 1.90 54747.18 88888.00 2014-04-21 11:48:50.125 111 12312.60 1.77 54747.18 88888.00 2014-04-21 11:48:50.250 111 12312.67 1.62 54747.18 88888.00 2014-04-21 11:48:50.375 111 12312.70 1.50 54747.15 88888.00 2014-04-21 11:48:50.500 111 12312.75 1.35 54747.15 88888.00 2014-04-21 11:48:50.625 111 12312.77 1.18 54747.12 88888.00 2014-04-21 11:48:50.750 111 12312.83 1.07 54747.15 88888.00 2014-04-21 11:48:50.875 111 12312.88 0.93 54747.10 88888.00 2014-04-21 11:48:51.000 111 12312.90 0.82 54747.12 88888.00 2014-04-21 11:48:51.125 111 12312.90 0.75 54747.07 88888.00 2014-04-21 11:48:51.250 111 12312.98 0.65 54747.05 88888.00 2014-04-21 11:48:51.375 111 12313.00 0.55 54747.05 88888.00 2014-04-21 11:48:51.500 111 12313.05 0.47 54747.03 88888.00 2014-04-21 11:48:51.625 111 12313.05 0.50 54747.03 88888.00 2014-04-21 11:48:51.750 111 12313.10 0.47 54747.00 88888.00 2014-04-21 11:48:51.875 111 12313.08 0.42 54746.97 88888.00 2014-04-21 11:48:52.000 111 12313.10 0.38 54746.95 88888.00 2014-04-21 11:48:52.125 111 12313.17 0.33 54746.93 88888.00 2014-04-21 11:48:52.250 111 12313.23 0.23 54746.93 88888.00 2014-04-21 11:48:52.375 111 12313.23 0.17 54746.95 88888.00 2014-04-21 11:48:52.500 111 12313.25 0.10 54746.88 88888.00 2014-04-21 11:48:52.625 111 12313.23 0.10 54746.85 88888.00 2014-04-21 11:48:52.750 111 12313.15 0.03 54746.82 88888.00 2014-04-21 11:48:52.875 111 12313.12 0.00 54746.82 88888.00 2014-04-21 11:48:53.000 111 12313.15 -0.05 54746.85 88888.00 2014-04-21 11:48:53.125 111 12313.10 -0.05 54746.88 88888.00 2014-04-21 11:48:53.250 111 12313.00 -0.10 54746.85 88888.00 2014-04-21 11:48:53.375 111 12312.92 -0.05 54746.80 88888.00 2014-04-21 11:48:53.500 111 12312.92 -0.05 54746.82 88888.00 2014-04-21 11:48:53.625 111 12312.85 -0.03 54746.80 88888.00 2014-04-21 11:48:53.750 111 12312.88 0.03 54746.80 88888.00 2014-04-21 11:48:53.875 111 12312.80 0.05 54746.80 88888.00 2014-04-21 11:48:54.000 111 12312.70 0.07 54746.78 88888.00 2014-04-21 11:48:54.125 111 12312.65 0.17 54746.78 88888.00 2014-04-21 11:48:54.250 111 12312.55 0.23 54746.78 88888.00 2014-04-21 11:48:54.375 111 12312.40 0.20 54746.78 88888.00 2014-04-21 11:48:54.500 111 12312.30 0.20 54746.78 88888.00 2014-04-21 11:48:54.625 111 12312.27 0.28 54746.82 88888.00 2014-04-21 11:48:54.750 111 12312.30 0.28 54746.80 88888.00 2014-04-21 11:48:54.875 111 12312.25 0.30 54746.82 88888.00 2014-04-21 11:48:55.000 111 12312.10 0.35 54746.78 88888.00 2014-04-21 11:48:55.125 111 12311.98 0.33 54746.82 88888.00 2014-04-21 11:48:55.250 111 12311.88 0.42 54746.88 88888.00 2014-04-21 11:48:55.375 111 12311.77 0.47 54746.88 88888.00 2014-04-21 11:48:55.500 111 12311.67 0.50 54746.93 88888.00 2014-04-21 11:48:55.625 111 12311.55 0.53 54746.93 88888.00 2014-04-21 11:48:55.750 111 12311.38 0.57 54746.93 88888.00 2014-04-21 11:48:55.875 111 12311.27 0.62 54747.00 88888.00 2014-04-21 11:48:56.000 111 12311.17 0.57 54746.97 88888.00 2014-04-21 11:48:56.125 111 12311.05 0.62 54747.00 88888.00 2014-04-21 11:48:56.250 111 12310.88 0.70 54747.07 88888.00 2014-04-21 11:48:56.375 111 12310.77 0.72 54747.05 88888.00 2014-04-21 11:48:56.500 111 12310.62 0.78 54747.12 88888.00 2014-04-21 11:48:56.625 111 12310.52 0.80 54747.15 88888.00 2014-04-21 11:48:56.750 111 12310.42 0.90 54747.15 88888.00 2014-04-21 11:48:56.875 111 12310.23 1.05 54747.18 88888.00 2014-04-21 11:48:57.000 111 12310.15 1.12 54747.18 88888.00 2014-04-21 11:48:57.125 111 12310.08 1.20 54747.18 88888.00 2014-04-21 11:48:57.250 111 12310.05 1.38 54747.22 88888.00 2014-04-21 11:48:57.375 111 12309.92 1.50 54747.28 88888.00 2014-04-21 11:48:57.500 111 12309.75 1.60 54747.28 88888.00 2014-04-21 11:48:57.625 111 12309.70 1.70 54747.32 88888.00 2014-04-21 11:48:57.750 111 12309.67 1.80 54747.35 88888.00 2014-04-21 11:48:57.875 111 12309.55 1.88 54747.35 88888.00 2014-04-21 11:48:58.000 111 12309.50 1.95 54747.32 88888.00 2014-04-21 11:48:58.125 111 12309.48 2.02 54747.32 88888.00 2014-04-21 11:48:58.250 111 12309.50 2.10 54747.35 88888.00 2014-04-21 11:48:58.375 111 12309.50 2.12 54747.40 88888.00 2014-04-21 11:48:58.500 111 12309.48 2.12 54747.40 88888.00 2014-04-21 11:48:58.625 111 12309.50 2.17 54747.40 88888.00 2014-04-21 11:48:58.750 111 12309.48 2.20 54747.38 88888.00 2014-04-21 11:48:58.875 111 12309.48 2.20 54747.40 88888.00 2014-04-21 11:48:59.000 111 12309.50 2.20 54747.35 88888.00 2014-04-21 11:48:59.125 111 12309.55 2.20 54747.38 88888.00 2014-04-21 11:48:59.250 111 12309.62 2.20 54747.38 88888.00 2014-04-21 11:48:59.375 111 12309.67 2.25 54747.35 88888.00 2014-04-21 11:48:59.500 111 12309.73 2.25 54747.35 88888.00 2014-04-21 11:48:59.625 111 12309.70 2.25 54747.38 88888.00 2014-04-21 11:48:59.750 111 12309.65 2.33 54747.38 88888.00 2014-04-21 11:48:59.875 111 12309.67 2.33 54747.40 88888.00 2014-04-21 11:49:00.000 111 12309.70 2.33 54747.38 88888.00 2014-04-21 11:49:00.125 111 12309.65 2.40 54747.38 88888.00 2014-04-21 11:49:00.250 111 12309.55 2.42 54747.35 88888.00 2014-04-21 11:49:00.375 111 12309.55 2.48 54747.40 88888.00 2014-04-21 11:49:00.500 111 12309.55 2.52 54747.43 88888.00 2014-04-21 11:49:00.625 111 12309.58 2.50 54747.43 88888.00 2014-04-21 11:49:00.750 111 12309.58 2.55 54747.45 88888.00 2014-04-21 11:49:00.875 111 12309.50 2.58 54747.47 88888.00 2014-04-21 11:49:01.000 111 12309.48 2.65 54747.45 88888.00 2014-04-21 11:49:01.125 111 12309.40 2.58 54747.50 88888.00 2014-04-21 11:49:01.250 111 12309.27 2.58 54747.47 88888.00 2014-04-21 11:49:01.375 111 12309.25 2.62 54747.47 88888.00 2014-04-21 11:49:01.500 111 12309.20 2.67 54747.50 88888.00 2014-04-21 11:49:01.625 111 12309.15 2.75 54747.53 88888.00 2014-04-21 11:49:01.750 111 12309.08 2.85 54747.57 88888.00 2014-04-21 11:49:01.875 111 12308.98 2.92 54747.55 88888.00 2014-04-21 11:49:02.000 111 12308.83 2.98 54747.57 88888.00 2014-04-21 11:49:02.125 111 12308.73 3.05 54747.55 88888.00 2014-04-21 11:49:02.250 111 12308.62 3.17 54747.55 88888.00 2014-04-21 11:49:02.375 111 12308.50 3.25 54747.60 88888.00 2014-04-21 11:49:02.500 111 12308.52 3.38 54747.65 88888.00 2014-04-21 11:49:02.625 111 12308.48 3.50 54747.62 88888.00 2014-04-21 11:49:02.750 111 12308.42 3.65 54747.62 88888.00 2014-04-21 11:49:02.875 111 12308.38 3.75 54747.62 88888.00 2014-04-21 11:49:03.000 111 12308.30 3.88 54747.62 88888.00 2014-04-21 11:49:03.125 111 12308.23 3.95 54747.65 88888.00 2014-04-21 11:49:03.250 111 12308.10 4.08 54747.65 88888.00 2014-04-21 11:49:03.375 111 12308.08 4.20 54747.65 88888.00 2014-04-21 11:49:03.500 111 12308.12 4.33 54747.65 88888.00 2014-04-21 11:49:03.625 111 12308.17 4.47 54747.65 88888.00 2014-04-21 11:49:03.750 111 12308.12 4.55 54747.62 88888.00 2014-04-21 11:49:03.875 111 12308.05 4.60 54747.62 88888.00 2014-04-21 11:49:04.000 111 12308.05 4.65 54747.62 88888.00 2014-04-21 11:49:04.125 111 12308.05 4.72 54747.62 88888.00 2014-04-21 11:49:04.250 111 12308.05 4.83 54747.65 88888.00 2014-04-21 11:49:04.375 111 12308.08 4.88 54747.62 88888.00 2014-04-21 11:49:04.500 111 12308.10 5.00 54747.60 88888.00 2014-04-21 11:49:04.625 111 12308.12 5.08 54747.62 88888.00 2014-04-21 11:49:04.750 111 12308.12 5.22 54747.62 88888.00 2014-04-21 11:49:04.875 111 12308.10 5.33 54747.62 88888.00 2014-04-21 11:49:05.000 111 12308.10 5.42 54747.60 88888.00 2014-04-21 11:49:05.125 111 12308.10 5.55 54747.60 88888.00 2014-04-21 11:49:05.250 111 12308.02 5.62 54747.57 88888.00 2014-04-21 11:49:05.375 111 12308.02 5.72 54747.62 88888.00 2014-04-21 11:49:05.500 111 12308.08 5.85 54747.62 88888.00 2014-04-21 11:49:05.625 111 12308.05 5.95 54747.65 88888.00 2014-04-21 11:49:05.750 111 12307.95 6.05 54747.62 88888.00 2014-04-21 11:49:05.875 111 12307.95 6.20 54747.65 88888.00 2014-04-21 11:49:06.000 111 12307.98 6.35 54747.62 88888.00 2014-04-21 11:49:06.125 111 12308.00 6.45 54747.65 88888.00 2014-04-21 11:49:06.250 111 12307.95 6.53 54747.65 88888.00 2014-04-21 11:49:06.375 111 12307.98 6.65 54747.65 88888.00 2014-04-21 11:49:06.500 111 12308.08 6.78 54747.68 88888.00 2014-04-21 11:49:06.625 111 12308.08 6.88 54747.70 88888.00 2014-04-21 11:49:06.750 111 12308.05 6.90 54747.70 88888.00 2014-04-21 11:49:06.875 111 12307.98 6.97 54747.70 88888.00 2014-04-21 11:49:07.000 111 12307.95 7.03 54747.70 88888.00 2014-04-21 11:49:07.125 111 12307.92 7.05 54747.78 88888.00 2014-04-21 11:49:07.250 111 12307.95 7.10 54747.80 88888.00 2014-04-21 11:49:07.375 111 12307.92 7.17 54747.82 88888.00 2014-04-21 11:49:07.500 111 12307.88 7.20 54747.82 88888.00 2014-04-21 11:49:07.625 111 12307.85 7.15 54747.85 88888.00 2014-04-21 11:49:07.750 111 12307.85 7.12 54747.82 88888.00 2014-04-21 11:49:07.875 111 12307.80 7.15 54747.88 88888.00 2014-04-21 11:49:08.000 111 12307.77 7.12 54747.88 88888.00 2014-04-21 11:49:08.125 111 12307.70 7.12 54747.93 88888.00 2014-04-21 11:49:08.250 111 12307.65 7.08 54747.93 88888.00 2014-04-21 11:49:08.375 111 12307.75 7.05 54747.95 88888.00 2014-04-21 11:49:08.500 111 12307.75 7.05 54748.00 88888.00 2014-04-21 11:49:08.625 111 12307.73 7.00 54748.00 88888.00 2014-04-21 11:49:08.750 111 12307.67 6.95 54748.03 88888.00 2014-04-21 11:49:08.875 111 12307.65 6.90 54748.03 88888.00 2014-04-21 11:49:09.000 111 12307.65 6.80 54748.05 88888.00 2014-04-21 11:49:09.125 111 12307.60 6.72 54748.12 88888.00 2014-04-21 11:49:09.250 111 12307.60 6.65 54748.18 88888.00 2014-04-21 11:49:09.375 111 12307.62 6.60 54748.20 88888.00 2014-04-21 11:49:09.500 111 12307.60 6.53 54748.20 88888.00 2014-04-21 11:49:09.625 111 12307.55 6.45 54748.25 88888.00 2014-04-21 11:49:09.750 111 12307.52 6.35 54748.28 88888.00 2014-04-21 11:49:09.875 111 12307.48 6.30 54748.32 88888.00 2014-04-21 11:49:10.000 111 12307.42 6.20 54748.28 88888.00 2014-04-21 11:49:10.125 111 12307.40 6.10 54748.38 88888.00 2014-04-21 11:49:10.250 111 12307.50 6.00 54748.43 88888.00 2014-04-21 11:49:10.375 111 12307.60 6.00 54748.45 88888.00 2014-04-21 11:49:10.500 111 12307.58 5.92 54748.47 88888.00 2014-04-21 11:49:10.625 111 12307.52 5.80 54748.53 88888.00 2014-04-21 11:49:10.750 111 12307.58 5.72 54748.57 88888.00 2014-04-21 11:49:10.875 111 12307.58 5.67 54748.62 88888.00 2014-04-21 11:49:11.000 111 12307.50 5.58 54748.60 88888.00 2014-04-21 11:49:11.125 111 12307.48 5.55 54748.68 88888.00 2014-04-21 11:49:11.250 111 12307.58 5.47 54748.70 88888.00 2014-04-21 11:49:11.375 111 12307.62 5.40 54748.70 88888.00 2014-04-21 11:49:11.500 111 12307.60 5.35 54748.72 88888.00 2014-04-21 11:49:11.625 111 12307.60 5.25 54748.78 88888.00 2014-04-21 11:49:11.750 111 12307.60 5.17 54748.78 88888.00 2014-04-21 11:49:11.875 111 12307.55 5.12 54748.80 88888.00 2014-04-21 11:49:12.000 111 12307.48 5.08 54748.80 88888.00 2014-04-21 11:49:12.125 111 12307.48 5.00 54748.85 88888.00 2014-04-21 11:49:12.250 111 12307.52 4.95 54748.82 88888.00 2014-04-21 11:49:12.375 111 12307.50 4.92 54748.85 88888.00 2014-04-21 11:49:12.500 111 12307.50 4.92 54748.82 88888.00 2014-04-21 11:49:12.625 111 12307.55 4.88 54748.88 88888.00 2014-04-21 11:49:12.750 111 12307.60 4.88 54748.90 88888.00 2014-04-21 11:49:12.875 111 12307.52 4.88 54748.88 88888.00 2014-04-21 11:49:13.000 111 12307.58 4.88 54748.90 88888.00 2014-04-21 11:49:13.125 111 12307.65 4.80 54748.95 88888.00 2014-04-21 11:49:13.250 111 12307.62 4.80 54748.93 88888.00 2014-04-21 11:49:13.375 111 12307.55 4.78 54748.95 88888.00 2014-04-21 11:49:13.500 111 12307.60 4.80 54748.97 88888.00 2014-04-21 11:49:13.625 111 12307.60 4.85 54749.00 88888.00 2014-04-21 11:49:13.750 111 12307.55 4.85 54749.00 88888.00 2014-04-21 11:49:13.875 111 12307.58 4.85 54748.97 88888.00 2014-04-21 11:49:14.000 111 12307.60 4.85 54748.95 88888.00 2014-04-21 11:49:14.125 111 12307.55 4.88 54749.05 88888.00 2014-04-21 11:49:14.250 111 12307.60 4.88 54749.07 88888.00 2014-04-21 11:49:14.375 111 12307.62 4.90 54749.10 88888.00 2014-04-21 11:49:14.500 111 12307.67 4.88 54749.10 88888.00 2014-04-21 11:49:14.625 111 12307.65 4.88 54749.07 88888.00 2014-04-21 11:49:14.750 111 12307.70 4.92 54749.12 88888.00 2014-04-21 11:49:14.875 111 12307.70 4.95 54749.15 88888.00 2014-04-21 11:49:15.000 111 12307.67 5.00 54749.15 88888.00 2014-04-21 11:49:15.125 111 12307.73 5.05 54749.20 88888.00 2014-04-21 11:49:15.250 111 12307.60 5.03 54749.22 88888.00 2014-04-21 11:49:15.375 111 12307.55 5.08 54749.22 88888.00 2014-04-21 11:49:15.500 111 12307.40 5.15 54749.25 88888.00 2014-04-21 11:49:15.625 111 12307.25 5.20 54749.28 88888.00 2014-04-21 11:49:15.750 111 12307.20 5.28 54749.25 88888.00 2014-04-21 11:49:15.875 111 12307.15 5.35 54749.35 88888.00 2014-04-21 11:49:16.000 111 12307.08 5.45 54749.32 88888.00 2014-04-21 11:49:16.125 111 12306.92 5.55 54749.38 88888.00 2014-04-21 11:49:16.250 111 12306.85 5.62 54749.43 88888.00 2014-04-21 11:49:16.375 111 12306.80 5.72 54749.45 88888.00 2014-04-21 11:49:16.500 111 12306.70 5.83 54749.50 88888.00 2014-04-21 11:49:16.625 111 12306.58 5.88 54749.47 88888.00 2014-04-21 11:49:16.750 111 12306.55 5.95 54749.55 88888.00 2014-04-21 11:49:16.875 111 12306.55 6.03 54749.55 88888.00 2014-04-21 11:49:17.000 111 12306.50 6.08 54749.60 88888.00 2014-04-21 11:49:17.125 111 12306.50 6.08 54749.62 88888.00 2014-04-21 11:49:17.250 111 12306.50 6.08 54749.68 88888.00 2014-04-21 11:49:17.375 111 12306.52 6.05 54749.68 88888.00 2014-04-21 11:49:17.500 111 12306.55 6.08 54749.62 88888.00 2014-04-21 11:49:17.625 111 12306.52 6.12 54749.72 88888.00 2014-04-21 11:49:17.750 111 12306.48 6.20 54749.75 88888.00 2014-04-21 11:49:17.875 111 12306.42 6.20 54749.78 88888.00 2014-04-21 11:49:18.000 111 12306.45 6.20 54749.75 88888.00 2014-04-21 11:49:18.125 111 12306.48 6.22 54749.80 88888.00 2014-04-21 11:49:18.250 111 12306.55 6.28 54749.88 88888.00 2014-04-21 11:49:18.375 111 12306.60 6.30 54749.90 88888.00 2014-04-21 11:49:18.500 111 12306.67 6.35 54749.93 88888.00 2014-04-21 11:49:18.625 111 12306.67 6.38 54749.93 88888.00 2014-04-21 11:49:18.750 111 12306.73 6.42 54749.95 88888.00 2014-04-21 11:49:18.875 111 12306.77 6.42 54749.97 88888.00 2014-04-21 11:49:19.000 111 12306.80 6.42 54750.00 88888.00 2014-04-21 11:49:19.125 111 12306.70 6.47 54750.05 88888.00 2014-04-21 11:49:19.250 111 12306.65 6.55 54750.07 88888.00 2014-04-21 11:49:19.375 111 12306.60 6.58 54750.10 88888.00 2014-04-21 11:49:19.500 111 12306.65 6.65 54750.12 88888.00 2014-04-21 11:49:19.625 111 12306.73 6.72 54750.10 88888.00 2014-04-21 11:49:19.750 111 12306.73 6.75 54750.15 88888.00 2014-04-21 11:49:19.875 111 12306.83 6.70 54750.20 88888.00 2014-04-21 11:49:20.000 111 12306.88 6.78 54750.20 88888.00 2014-04-21 11:49:20.125 111 12306.88 6.78 54750.22 88888.00 2014-04-21 11:49:20.250 111 12306.85 6.75 54750.20 88888.00 2014-04-21 11:49:20.375 111 12306.92 6.72 54750.20 88888.00 2014-04-21 11:49:20.500 111 12307.00 6.70 54750.22 88888.00 2014-04-21 11:49:20.625 111 12307.05 6.65 54750.25 88888.00 2014-04-21 11:49:20.750 111 12307.12 6.58 54750.22 88888.00 2014-04-21 11:49:20.875 111 12307.23 6.58 54750.32 88888.00 2014-04-21 11:49:21.000 111 12307.25 6.47 54750.30 88888.00 2014-04-21 11:49:21.125 111 12307.20 6.38 54750.32 88888.00 2014-04-21 11:49:21.250 111 12307.25 6.22 54750.38 88888.00 2014-04-21 11:49:21.375 111 12307.30 6.12 54750.38 88888.00 2014-04-21 11:49:21.500 111 12307.33 6.00 54750.40 88888.00 2014-04-21 11:49:21.625 111 12307.35 5.88 54750.38 88888.00 2014-04-21 11:49:21.750 111 12307.38 5.75 54750.40 88888.00 2014-04-21 11:49:21.875 111 12307.38 5.60 54750.40 88888.00 2014-04-21 11:49:22.000 111 12307.40 5.45 54750.43 88888.00 2014-04-21 11:49:22.125 111 12307.42 5.22 54750.43 88888.00 2014-04-21 11:49:22.250 111 12307.40 5.03 54750.45 88888.00 2014-04-21 11:49:22.375 111 12307.42 4.83 54750.45 88888.00 2014-04-21 11:49:22.500 111 12307.52 4.65 54750.43 88888.00 2014-04-21 11:49:22.625 111 12307.60 4.53 54750.45 88888.00 2014-04-21 11:49:22.750 111 12307.65 4.38 54750.47 88888.00 2014-04-21 11:49:22.875 111 12307.70 4.25 54750.50 88888.00 2014-04-21 11:49:23.000 111 12307.73 4.08 54750.47 88888.00 2014-04-21 11:49:23.125 111 12307.75 3.98 54750.53 88888.00 2014-04-21 11:49:23.250 111 12307.75 3.83 54750.53 88888.00 2014-04-21 11:49:23.375 111 12307.80 3.77 54750.53 88888.00 2014-04-21 11:49:23.500 111 12307.83 3.70 54750.57 88888.00 2014-04-21 11:49:23.625 111 12307.80 3.58 54750.57 88888.00 2014-04-21 11:49:23.750 111 12307.88 3.48 54750.60 88888.00 2014-04-21 11:49:23.875 111 12307.88 3.35 54750.62 88888.00 2014-04-21 11:49:24.000 111 12307.90 3.25 54750.65 88888.00 2014-04-21 11:49:24.125 111 12308.00 3.20 54750.68 88888.00 2014-04-21 11:49:24.250 111 12308.02 3.17 54750.72 88888.00 2014-04-21 11:49:24.375 111 12308.05 3.15 54750.72 88888.00 2014-04-21 11:49:24.500 111 12308.05 3.10 54750.75 88888.00 2014-04-21 11:49:24.625 111 12308.08 3.05 54750.75 88888.00 2014-04-21 11:49:24.750 111 12308.12 3.05 54750.75 88888.00 2014-04-21 11:49:24.875 111 12308.15 3.05 54750.80 88888.00 2014-04-21 11:49:25.000 111 12308.23 3.00 54750.80 88888.00 2014-04-21 11:49:25.125 111 12308.27 2.92 54750.82 88888.00 2014-04-21 11:49:25.250 111 12308.35 2.88 54750.80 88888.00 2014-04-21 11:49:25.375 111 12308.40 2.90 54750.82 88888.00 2014-04-21 11:49:25.500 111 12308.38 2.92 54750.85 88888.00 2014-04-21 11:49:25.625 111 12308.42 2.90 54750.88 88888.00 2014-04-21 11:49:25.750 111 12308.40 2.92 54750.93 88888.00 2014-04-21 11:49:25.875 111 12308.35 2.90 54750.90 88888.00 2014-04-21 11:49:26.000 111 12308.42 2.90 54750.93 88888.00 2014-04-21 11:49:26.125 111 12308.48 2.95 54750.95 88888.00 2014-04-21 11:49:26.250 111 12308.50 2.95 54750.95 88888.00 2014-04-21 11:49:26.375 111 12308.52 2.98 54750.95 88888.00 2014-04-21 11:49:26.500 111 12308.50 2.98 54750.97 88888.00 2014-04-21 11:49:26.625 111 12308.48 2.98 54750.97 88888.00 2014-04-21 11:49:26.750 111 12308.50 3.00 54750.97 88888.00 2014-04-21 11:49:26.875 111 12308.45 3.00 54751.00 88888.00 2014-04-21 11:49:27.000 111 12308.38 3.00 54751.05 88888.00 2014-04-21 11:49:27.125 111 12308.38 3.05 54751.07 88888.00 2014-04-21 11:49:27.250 111 12308.30 3.00 54751.05 88888.00 2014-04-21 11:49:27.375 111 12308.23 3.05 54751.05 88888.00 2014-04-21 11:49:27.500 111 12308.15 3.12 54751.10 88888.00 2014-04-21 11:49:27.625 111 12308.17 3.17 54751.15 88888.00 2014-04-21 11:49:27.750 111 12308.05 3.20 54751.15 88888.00 2014-04-21 11:49:27.875 111 12307.95 3.25 54751.18 88888.00 2014-04-21 11:49:28.000 111 12307.85 3.35 54751.20 88888.00 2014-04-21 11:49:28.125 111 12307.73 3.48 54751.25 88888.00 2014-04-21 11:49:28.250 111 12307.60 3.60 54751.28 88888.00 2014-04-21 11:49:28.375 111 12307.50 3.70 54751.28 88888.00 2014-04-21 11:49:28.500 111 12307.40 3.85 54751.28 88888.00 2014-04-21 11:49:28.625 111 12307.30 4.03 54751.30 88888.00 2014-04-21 11:49:28.750 111 12307.20 4.12 54751.30 88888.00 2014-04-21 11:49:28.875 111 12307.12 4.25 54751.30 88888.00 2014-04-21 11:49:29.000 111 12307.10 4.35 54751.32 88888.00 2014-04-21 11:49:29.125 111 12307.02 4.45 54751.32 88888.00 2014-04-21 11:49:29.250 111 12306.98 4.55 54751.35 88888.00 2014-04-21 11:49:29.375 111 12307.02 4.60 54751.35 88888.00 2014-04-21 11:49:29.500 111 12307.00 4.65 54751.40 88888.00 2014-04-21 11:49:29.625 111 12307.00 4.72 54751.40 88888.00 2014-04-21 11:49:29.750 111 12306.95 4.70 54751.40 88888.00 2014-04-21 11:49:29.875 111 12306.92 4.65 54751.45 88888.00 2014-04-21 11:49:30.000 111 12306.92 4.62 54751.40 88888.00 2014-04-21 11:49:30.125 111 12307.00 4.58 54751.47 88888.00 2014-04-21 11:49:30.250 111 12307.05 4.50 54751.47 88888.00 2014-04-21 11:49:30.375 111 12307.12 4.45 54751.47 88888.00 2014-04-21 11:49:30.500 111 12307.23 4.45 54751.53 88888.00 2014-04-21 11:49:30.625 111 12307.23 4.40 54751.55 88888.00 2014-04-21 11:49:30.750 111 12307.23 4.45 54751.60 88888.00 2014-04-21 11:49:30.875 111 12307.20 4.45 54751.62 88888.00 2014-04-21 11:49:31.000 111 12307.30 4.45 54751.62 88888.00 2014-04-21 11:49:31.125 111 12307.35 4.42 54751.62 88888.00 2014-04-21 11:49:31.250 111 12307.33 4.47 54751.65 88888.00 2014-04-21 11:49:31.375 111 12307.33 4.53 54751.68 88888.00 2014-04-21 11:49:31.500 111 12307.33 4.55 54751.70 88888.00 2014-04-21 11:49:31.625 111 12307.33 4.65 54751.78 88888.00 2014-04-21 11:49:31.750 111 12307.33 4.67 54751.78 88888.00 2014-04-21 11:49:31.875 111 12307.38 4.75 54751.80 88888.00 2014-04-21 11:49:32.000 111 12307.27 4.78 54751.82 88888.00 2014-04-21 11:49:32.125 111 12307.30 4.88 54751.85 88888.00 2014-04-21 11:49:32.250 111 12307.30 4.95 54751.90 88888.00 2014-04-21 11:49:32.375 111 12307.38 5.05 54751.95 88888.00 2014-04-21 11:49:32.500 111 12307.42 5.17 54751.97 88888.00 2014-04-21 11:49:32.625 111 12307.42 5.33 54751.97 88888.00 2014-04-21 11:49:32.750 111 12307.35 5.42 54752.00 88888.00 2014-04-21 11:49:32.875 111 12307.27 5.55 54752.03 88888.00 2014-04-21 11:49:33.000 111 12307.33 5.67 54752.03 88888.00 2014-04-21 11:49:33.125 111 12307.35 5.78 54752.07 88888.00 2014-04-21 11:49:33.250 111 12307.33 5.90 54752.12 88888.00 2014-04-21 11:49:33.375 111 12307.35 6.03 54752.15 88888.00 2014-04-21 11:49:33.500 111 12307.42 6.10 54752.18 88888.00 2014-04-21 11:49:33.625 111 12307.45 6.22 54752.22 88888.00 2014-04-21 11:49:33.750 111 12307.42 6.33 54752.28 88888.00 2014-04-21 11:49:33.875 111 12307.40 6.38 54752.30 88888.00 2014-04-21 11:49:34.000 111 12307.48 6.40 54752.32 88888.00 2014-04-21 11:49:34.125 111 12307.60 6.42 54752.32 88888.00 2014-04-21 11:49:34.250 111 12307.73 6.45 54752.35 88888.00 2014-04-21 11:49:34.375 111 12307.77 6.50 54752.38 88888.00 2014-04-21 11:49:34.500 111 12307.77 6.53 54752.43 88888.00 2014-04-21 11:49:34.625 111 12307.83 6.60 54752.45 88888.00 2014-04-21 11:49:34.750 111 12307.90 6.62 54752.43 88888.00 2014-04-21 11:49:34.875 111 12307.98 6.67 54752.45 88888.00 2014-04-21 11:49:35.000 111 12308.02 6.75 54752.45 88888.00 2014-04-21 11:49:35.125 111 12308.10 6.83 54752.50 88888.00 2014-04-21 11:49:35.250 111 12308.12 6.95 54752.53 88888.00 2014-04-21 11:49:35.375 111 12308.10 7.03 54752.57 88888.00 2014-04-21 11:49:35.500 111 12308.10 7.12 54752.55 88888.00 2014-04-21 11:49:35.625 111 12308.12 7.17 54752.57 88888.00 2014-04-21 11:49:35.750 111 12308.23 7.30 54752.65 88888.00 2014-04-21 11:49:35.875 111 12308.27 7.42 54752.68 88888.00 2014-04-21 11:49:36.000 111 12308.27 7.50 54752.65 88888.00 2014-04-21 11:49:36.125 111 12308.25 7.65 54752.68 88888.00 2014-04-21 11:49:36.250 111 12308.23 7.78 54752.70 88888.00 2014-04-21 11:49:36.375 111 12308.25 7.88 54752.70 88888.00 2014-04-21 11:49:36.500 111 12308.27 8.00 54752.70 88888.00 2014-04-21 11:49:36.625 111 12308.30 8.15 54752.75 88888.00 2014-04-21 11:49:36.750 111 12308.33 8.22 54752.72 88888.00 2014-04-21 11:49:36.875 111 12308.38 8.40 54752.75 88888.00 2014-04-21 11:49:37.000 111 12308.38 8.50 54752.75 88888.00 2014-04-21 11:49:37.125 111 12308.30 8.68 54752.78 88888.00 2014-04-21 11:49:37.250 111 12308.33 8.82 54752.80 88888.00 2014-04-21 11:49:37.375 111 12308.35 8.93 54752.82 88888.00 2014-04-21 11:49:37.500 111 12308.40 9.03 54752.80 88888.00 2014-04-21 11:49:37.625 111 12308.45 9.10 54752.82 88888.00 2014-04-21 11:49:37.750 111 12308.48 9.20 54752.82 88888.00 2014-04-21 11:49:37.875 111 12308.42 9.32 54752.82 88888.00 2014-04-21 11:49:38.000 111 12308.48 9.38 54752.88 88888.00 2014-04-21 11:49:38.125 111 12308.55 9.45 54752.85 88888.00 2014-04-21 11:49:38.250 111 12308.62 9.53 54752.88 88888.00 2014-04-21 11:49:38.375 111 12308.62 9.55 54752.88 88888.00 2014-04-21 11:49:38.500 111 12308.60 9.62 54752.85 88888.00 2014-04-21 11:49:38.625 111 12308.58 9.65 54752.90 88888.00 2014-04-21 11:49:38.750 111 12308.55 9.70 54752.97 88888.00 2014-04-21 11:49:38.875 111 12308.62 9.78 54752.95 88888.00 2014-04-21 11:49:39.000 111 12308.67 9.80 54752.95 88888.00 2014-04-21 11:49:39.125 111 12308.67 9.85 54752.95 88888.00 2014-04-21 11:49:39.250 111 12308.67 9.95 54753.00 88888.00 2014-04-21 11:49:39.375 111 12308.77 10.00 54753.03 88888.00 2014-04-21 11:49:39.500 111 12308.80 9.97 54753.03 88888.00 2014-04-21 11:49:39.625 111 12308.75 9.97 54753.03 88888.00 2014-04-21 11:49:39.750 111 12308.75 10.05 54753.10 88888.00 2014-04-21 11:49:39.875 111 12308.75 10.10 54753.12 88888.00 2014-04-21 11:49:40.000 111 12308.83 10.10 54753.10 88888.00 2014-04-21 11:49:40.125 111 12308.88 10.07 54753.07 88888.00 2014-04-21 11:49:40.250 111 12308.88 10.15 54753.07 88888.00 2014-04-21 11:49:40.375 111 12308.85 10.20 54753.10 88888.00 2014-04-21 11:49:40.500 111 12308.85 10.28 54753.12 88888.00 2014-04-21 11:49:40.625 111 12308.85 10.32 54753.12 88888.00 2014-04-21 11:49:40.750 111 12308.90 10.38 54753.07 88888.00 2014-04-21 11:49:40.875 111 12308.90 10.47 54753.10 88888.00 2014-04-21 11:49:41.000 111 12308.83 10.62 54753.10 88888.00 2014-04-21 11:49:41.125 111 12308.83 10.75 54753.12 88888.00 2014-04-21 11:49:41.250 111 12308.85 10.88 54753.12 88888.00 2014-04-21 11:49:41.375 111 12308.85 10.95 54753.10 88888.00 2014-04-21 11:49:41.500 111 12308.83 11.12 54753.15 88888.00 2014-04-21 11:49:41.625 111 12308.75 11.25 54753.20 88888.00 2014-04-21 11:49:41.750 111 12308.75 11.40 54753.18 88888.00 2014-04-21 11:49:41.875 111 12308.77 11.53 54753.18 88888.00 2014-04-21 11:49:42.000 111 12308.85 11.65 54753.18 88888.00 2014-04-21 11:49:42.125 111 12308.83 11.80 54753.18 88888.00 2014-04-21 11:49:42.250 111 12308.77 11.93 54753.20 88888.00 2014-04-21 11:49:42.375 111 12308.77 12.03 54753.15 88888.00 2014-04-21 11:49:42.500 111 12308.85 12.15 54753.18 88888.00 2014-04-21 11:49:42.625 111 12308.85 12.28 54753.18 88888.00 2014-04-21 11:49:42.750 111 12308.85 12.32 54753.20 88888.00 2014-04-21 11:49:42.875 111 12308.85 12.43 54753.22 88888.00 2014-04-21 11:49:43.000 111 12308.90 12.50 54753.20 88888.00 2014-04-21 11:49:43.125 111 12308.85 12.57 54753.22 88888.00 2014-04-21 11:49:43.250 111 12308.80 12.65 54753.28 88888.00 2014-04-21 11:49:43.375 111 12308.75 12.70 54753.28 88888.00 2014-04-21 11:49:43.500 111 12308.67 12.75 54753.25 88888.00 2014-04-21 11:49:43.625 111 12308.60 12.78 54753.32 88888.00 2014-04-21 11:49:43.750 111 12308.62 12.85 54753.35 88888.00 2014-04-21 11:49:43.875 111 12308.50 12.88 54753.38 88888.00 2014-04-21 11:49:44.000 111 12308.40 12.88 54753.35 88888.00 2014-04-21 11:49:44.125 111 12308.33 12.88 54753.35 88888.00 2014-04-21 11:49:44.250 111 12308.27 12.88 54753.40 88888.00 2014-04-21 11:49:44.375 111 12308.27 12.90 54753.40 88888.00 2014-04-21 11:49:44.500 111 12308.25 12.90 54753.40 88888.00 2014-04-21 11:49:44.625 111 12308.23 12.93 54753.40 88888.00 2014-04-21 11:49:44.750 111 12308.20 12.93 54753.43 88888.00 2014-04-21 11:49:44.875 111 12308.10 12.93 54753.47 88888.00 2014-04-21 11:49:45.000 111 12307.95 13.03 54753.50 88888.00 2014-04-21 11:49:45.125 111 12307.88 13.07 54753.50 88888.00 2014-04-21 11:49:45.250 111 12307.83 13.07 54753.50 88888.00 2014-04-21 11:49:45.375 111 12307.83 13.12 54753.50 88888.00 2014-04-21 11:49:45.500 111 12307.85 13.18 54753.53 88888.00 2014-04-21 11:49:45.625 111 12307.77 13.22 54753.50 88888.00 2014-04-21 11:49:45.750 111 12307.73 13.30 54753.53 88888.00 2014-04-21 11:49:45.875 111 12307.67 13.30 54753.55 88888.00 2014-04-21 11:49:46.000 111 12307.60 13.30 54753.57 88888.00 2014-04-21 11:49:46.125 111 12307.52 13.35 54753.60 88888.00 2014-04-21 11:49:46.250 111 12307.50 13.40 54753.62 88888.00 2014-04-21 11:49:46.375 111 12307.52 13.40 54753.62 88888.00 2014-04-21 11:49:46.500 111 12307.52 13.43 54753.62 88888.00 2014-04-21 11:49:46.625 111 12307.48 13.43 54753.60 88888.00 2014-04-21 11:49:46.750 111 12307.38 13.47 54753.65 88888.00 2014-04-21 11:49:46.875 111 12307.35 13.50 54753.62 88888.00 2014-04-21 11:49:47.000 111 12307.38 13.53 54753.65 88888.00 2014-04-21 11:49:47.125 111 12307.38 13.57 54753.70 88888.00 2014-04-21 11:49:47.250 111 12307.33 13.60 54753.70 88888.00 2014-04-21 11:49:47.375 111 12307.27 13.65 54753.68 88888.00 2014-04-21 11:49:47.500 111 12307.20 13.70 54753.68 88888.00 2014-04-21 11:49:47.625 111 12307.17 13.72 54753.70 88888.00 2014-04-21 11:49:47.750 111 12307.20 13.72 54753.72 88888.00 2014-04-21 11:49:47.875 111 12307.20 13.78 54753.70 88888.00 2014-04-21 11:49:48.000 111 12307.20 13.82 54753.70 88888.00 2014-04-21 11:49:48.125 111 12307.20 13.85 54753.75 88888.00 2014-04-21 11:49:48.250 111 12307.25 13.82 54753.75 88888.00 2014-04-21 11:49:48.375 111 12307.30 13.85 54753.72 88888.00 2014-04-21 11:49:48.500 111 12307.30 13.82 54753.72 88888.00 2014-04-21 11:49:48.625 111 12307.38 13.93 54753.78 88888.00 2014-04-21 11:49:48.750 111 12307.42 14.00 54753.75 88888.00 2014-04-21 11:49:48.875 111 12307.52 14.03 54753.75 88888.00 2014-04-21 11:49:49.000 111 12307.55 14.05 54753.78 88888.00 2014-04-21 11:49:49.125 111 12307.60 14.10 54753.72 88888.00 2014-04-21 11:49:49.250 111 12307.62 14.10 54753.68 88888.00 2014-04-21 11:49:49.375 111 12307.70 14.10 54753.72 88888.00 2014-04-21 11:49:49.500 111 12307.75 14.18 54753.75 88888.00 2014-04-21 11:49:49.625 111 12307.80 14.15 54753.72 88888.00 2014-04-21 11:49:49.750 111 12307.83 14.12 54753.72 88888.00 2014-04-21 11:49:49.875 111 12307.88 14.12 54753.72 88888.00 2014-04-21 11:49:50.000 111 12307.88 14.10 54753.72 88888.00 2014-04-21 11:49:50.125 111 12307.95 14.10 54753.72 88888.00 2014-04-21 11:49:50.250 111 12308.05 14.07 54753.70 88888.00 2014-04-21 11:49:50.375 111 12308.12 14.07 54753.70 88888.00 2014-04-21 11:49:50.500 111 12308.15 14.07 54753.68 88888.00 2014-04-21 11:49:50.625 111 12308.12 14.07 54753.68 88888.00 2014-04-21 11:49:50.750 111 12308.15 14.05 54753.65 88888.00 2014-04-21 11:49:50.875 111 12308.25 14.05 54753.68 88888.00 2014-04-21 11:49:51.000 111 12308.33 14.10 54753.65 88888.00 2014-04-21 11:49:51.125 111 12308.40 14.07 54753.65 88888.00 2014-04-21 11:49:51.250 111 12308.45 14.05 54753.62 88888.00 2014-04-21 11:49:51.375 111 12308.52 14.05 54753.62 88888.00 2014-04-21 11:49:51.500 111 12308.58 14.05 54753.62 88888.00 2014-04-21 11:49:51.625 111 12308.58 14.00 54753.60 88888.00 2014-04-21 11:49:51.750 111 12308.65 13.97 54753.62 88888.00 2014-04-21 11:49:51.875 111 12308.70 14.00 54753.60 88888.00 2014-04-21 11:49:52.000 111 12308.70 14.03 54753.60 88888.00 2014-04-21 11:49:52.125 111 12308.65 14.07 54753.57 88888.00 2014-04-21 11:49:52.250 111 12308.70 14.07 54753.60 88888.00 2014-04-21 11:49:52.375 111 12308.75 14.15 54753.60 88888.00 2014-04-21 11:49:52.500 111 12308.75 14.10 54753.60 88888.00 2014-04-21 11:49:52.625 111 12308.77 14.10 54753.60 88888.00 2014-04-21 11:49:52.750 111 12308.77 14.10 54753.57 88888.00 2014-04-21 11:49:52.875 111 12308.80 14.12 54753.55 88888.00 2014-04-21 11:49:53.000 111 12308.83 14.10 54753.55 88888.00 2014-04-21 11:49:53.125 111 12308.88 14.07 54753.55 88888.00 2014-04-21 11:49:53.250 111 12308.85 14.03 54753.57 88888.00 2014-04-21 11:49:53.375 111 12308.88 14.05 54753.53 88888.00 2014-04-21 11:49:53.500 111 12308.88 14.00 54753.50 88888.00 2014-04-21 11:49:53.625 111 12308.85 13.95 54753.47 88888.00 2014-04-21 11:49:53.750 111 12308.80 13.93 54753.53 88888.00 2014-04-21 11:49:53.875 111 12308.80 13.97 54753.53 88888.00 2014-04-21 11:49:54.000 111 12308.90 13.90 54753.53 88888.00 2014-04-21 11:49:54.125 111 12308.95 13.82 54753.47 88888.00 2014-04-21 11:49:54.250 111 12308.95 13.78 54753.45 88888.00 2014-04-21 11:49:54.375 111 12308.88 13.75 54753.40 88888.00 2014-04-21 11:49:54.500 111 12308.98 13.75 54753.45 88888.00 2014-04-21 11:49:54.625 111 12308.95 13.68 54753.43 88888.00 2014-04-21 11:49:54.750 111 12309.08 13.65 54753.38 88888.00 2014-04-21 11:49:54.875 111 12309.15 13.60 54753.38 88888.00 2014-04-21 11:49:55.000 111 12309.25 13.55 54753.38 88888.00 2014-04-21 11:49:55.125 111 12309.33 13.47 54753.35 88888.00 2014-04-21 11:49:55.250 111 12309.35 13.40 54753.38 88888.00 2014-04-21 11:49:55.375 111 12309.40 13.35 54753.32 88888.00 2014-04-21 11:49:55.500 111 12309.52 13.28 54753.32 88888.00 2014-04-21 11:49:55.625 111 12309.62 13.18 54753.28 88888.00 2014-04-21 11:49:55.750 111 12309.70 13.10 54753.30 88888.00 2014-04-21 11:49:55.875 111 12309.77 13.00 54753.28 88888.00 2014-04-21 11:49:56.000 111 12309.88 12.90 54753.28 88888.00 2014-04-21 11:49:56.125 111 12309.95 12.85 54753.30 88888.00 2014-04-21 11:49:56.250 111 12310.00 12.78 54753.30 88888.00 2014-04-21 11:49:56.375 111 12310.05 12.68 54753.28 88888.00 2014-04-21 11:49:56.500 111 12310.17 12.57 54753.25 88888.00 2014-04-21 11:49:56.625 111 12310.23 12.50 54753.25 88888.00 2014-04-21 11:49:56.750 111 12310.25 12.47 54753.25 88888.00 2014-04-21 11:49:56.875 111 12310.30 12.43 54753.25 88888.00 2014-04-21 11:49:57.000 111 12310.25 12.35 54753.25 88888.00 2014-04-21 11:49:57.125 111 12310.20 12.25 54753.25 88888.00 2014-04-21 11:49:57.250 111 12310.17 12.18 54753.22 88888.00 2014-04-21 11:49:57.375 111 12310.35 12.15 54753.25 88888.00 2014-04-21 11:49:57.500 111 12310.45 12.12 54753.25 88888.00 2014-04-21 11:49:57.625 111 12310.48 12.03 54753.22 88888.00 2014-04-21 11:49:57.750 111 12310.45 11.93 54753.22 88888.00 2014-04-21 11:49:57.875 111 12310.48 11.88 54753.20 88888.00 2014-04-21 11:49:58.000 111 12310.45 11.82 54753.20 88888.00 2014-04-21 11:49:58.125 111 12310.42 11.78 54753.15 88888.00 2014-04-21 11:49:58.250 111 12310.48 11.70 54753.20 88888.00 2014-04-21 11:49:58.375 111 12310.50 11.68 54753.20 88888.00 2014-04-21 11:49:58.500 111 12310.52 11.60 54753.18 88888.00 2014-04-21 11:49:58.625 111 12310.52 11.50 54753.18 88888.00 2014-04-21 11:49:58.750 111 12310.48 11.45 54753.20 88888.00 2014-04-21 11:49:58.875 111 12310.50 11.35 54753.18 88888.00 2014-04-21 11:49:59.000 111 12310.58 11.28 54753.15 88888.00 2014-04-21 11:49:59.125 111 12310.60 11.22 54753.10 88888.00 2014-04-21 11:49:59.250 111 12310.60 11.12 54753.05 88888.00 2014-04-21 11:49:59.375 111 12310.65 11.05 54753.05 88888.00 2014-04-21 11:49:59.500 111 12310.60 11.05 54753.05 88888.00 2014-04-21 11:49:59.625 111 12310.52 10.95 54753.03 88888.00 2014-04-21 11:49:59.750 111 12310.50 10.90 54753.03 88888.00 2014-04-21 11:49:59.875 111 12310.50 10.75 54753.03 88888.00 2014-04-21 11:50:00.000 111 12310.55 10.62 54752.95 88888.00 2014-04-21 11:50:00.125 111 12310.52 10.50 54752.95 88888.00 2014-04-21 11:50:00.250 111 12310.50 10.40 54752.90 88888.00 2014-04-21 11:50:00.375 111 12310.58 10.30 54752.88 88888.00 2014-04-21 11:50:00.500 111 12310.60 10.20 54752.88 88888.00 2014-04-21 11:50:00.625 111 12310.67 10.18 54752.85 88888.00 2014-04-21 11:50:00.750 111 12310.70 10.12 54752.82 88888.00 2014-04-21 11:50:00.875 111 12310.73 10.03 54752.80 88888.00 2014-04-21 11:50:01.000 111 12310.77 9.88 54752.78 88888.00 2014-04-21 11:50:01.125 111 12310.80 9.80 54752.80 88888.00 2014-04-21 11:50:01.250 111 12310.75 9.65 54752.78 88888.00 2014-04-21 11:50:01.375 111 12310.70 9.55 54752.72 88888.00 2014-04-21 11:50:01.500 111 12310.65 9.43 54752.78 88888.00 2014-04-21 11:50:01.625 111 12310.65 9.30 54752.75 88888.00 2014-04-21 11:50:01.750 111 12310.75 9.07 54752.72 88888.00 2014-04-21 11:50:01.875 111 12310.75 8.93 54752.70 88888.00 2014-04-21 11:50:02.000 111 12310.75 8.80 54752.68 88888.00 2014-04-21 11:50:02.125 111 12310.70 8.65 54752.70 88888.00 2014-04-21 11:50:02.250 111 12310.60 8.47 54752.60 88888.00 2014-04-21 11:50:02.375 111 12310.58 8.32 54752.57 88888.00 2014-04-21 11:50:02.500 111 12310.58 8.15 54752.60 88888.00 2014-04-21 11:50:02.625 111 12310.50 7.97 54752.60 88888.00 2014-04-21 11:50:02.750 111 12310.48 7.83 54752.62 88888.00 2014-04-21 11:50:02.875 111 12310.55 7.67 54752.60 88888.00 2014-04-21 11:50:03.000 111 12310.52 7.50 54752.55 88888.00 2014-04-21 11:50:03.125 111 12310.40 7.35 54752.53 88888.00 2014-04-21 11:50:03.250 111 12310.35 7.17 54752.50 88888.00 2014-04-21 11:50:03.375 111 12310.33 7.05 54752.50 88888.00 2014-04-21 11:50:03.500 111 12310.30 6.90 54752.53 88888.00 2014-04-21 11:50:03.625 111 12310.25 6.80 54752.47 88888.00 2014-04-21 11:50:03.750 111 12310.17 6.67 54752.43 88888.00 2014-04-21 11:50:03.875 111 12310.15 6.55 54752.45 88888.00 2014-04-21 11:50:04.000 111 12310.17 6.45 54752.40 88888.00 2014-04-21 11:50:04.125 111 12310.17 6.40 54752.45 88888.00 2014-04-21 11:50:04.250 111 12310.12 6.22 54752.35 88888.00 2014-04-21 11:50:04.375 111 12310.08 6.20 54752.40 88888.00 2014-04-21 11:50:04.500 111 12310.10 6.15 54752.40 88888.00 2014-04-21 11:50:04.625 111 12310.05 6.10 54752.43 88888.00 2014-04-21 11:50:04.750 111 12310.05 6.03 54752.43 88888.00 2014-04-21 11:50:04.875 111 12310.00 6.00 54752.40 88888.00 2014-04-21 11:50:05.000 111 12309.98 5.92 54752.35 88888.00 2014-04-21 11:50:05.125 111 12310.02 5.83 54752.30 88888.00 2014-04-21 11:50:05.250 111 12310.02 5.83 54752.32 88888.00 2014-04-21 11:50:05.375 111 12310.00 5.78 54752.35 88888.00 2014-04-21 11:50:05.500 111 12310.02 5.72 54752.35 88888.00 2014-04-21 11:50:05.625 111 12310.08 5.62 54752.30 88888.00 2014-04-21 11:50:05.750 111 12310.15 5.58 54752.28 88888.00 2014-04-21 11:50:05.875 111 12310.20 5.50 54752.22 88888.00 2014-04-21 11:50:06.000 111 12310.25 5.40 54752.20 88888.00 2014-04-21 11:50:06.125 111 12310.30 5.30 54752.18 88888.00 2014-04-21 11:50:06.250 111 12310.33 5.17 54752.15 88888.00 2014-04-21 11:50:06.375 111 12310.33 5.12 54752.18 88888.00 2014-04-21 11:50:06.500 111 12310.38 5.00 54752.15 88888.00 2014-04-21 11:50:06.625 111 12310.40 4.90 54752.15 88888.00 2014-04-21 11:50:06.750 111 12310.45 4.83 54752.10 88888.00 2014-04-21 11:50:06.875 111 12310.48 4.78 54752.07 88888.00 2014-04-21 11:50:07.000 111 12310.55 4.75 54752.10 88888.00 2014-04-21 11:50:07.125 111 12310.58 4.67 54752.10 88888.00 2014-04-21 11:50:07.250 111 12310.55 4.58 54752.07 88888.00 2014-04-21 11:50:07.375 111 12310.50 4.58 54752.07 88888.00 2014-04-21 11:50:07.500 111 12310.52 4.50 54752.05 88888.00 2014-04-21 11:50:07.625 111 12310.52 4.50 54752.05 88888.00 2014-04-21 11:50:07.750 111 12310.55 4.50 54752.05 88888.00 2014-04-21 11:50:07.875 111 12310.62 4.50 54752.05 88888.00 2014-04-21 11:50:08.000 111 12310.70 4.50 54752.05 88888.00 2014-04-21 11:50:08.125 111 12310.73 4.47 54752.05 88888.00 2014-04-21 11:50:08.250 111 12310.67 4.47 54752.03 88888.00 2014-04-21 11:50:08.375 111 12310.67 4.45 54752.00 88888.00 2014-04-21 11:50:08.500 111 12310.80 4.40 54751.97 88888.00 2014-04-21 11:50:08.625 111 12310.90 4.42 54751.97 88888.00 2014-04-21 11:50:08.750 111 12310.95 4.45 54751.97 88888.00 2014-04-21 11:50:08.875 111 12311.00 4.40 54752.00 88888.00 2014-04-21 11:50:09.000 111 12311.12 4.45 54751.97 88888.00 2014-04-21 11:50:09.125 111 12311.17 4.40 54751.97 88888.00 2014-04-21 11:50:09.250 111 12311.20 4.30 54751.95 88888.00 2014-04-21 11:50:09.375 111 12311.25 4.28 54751.95 88888.00 2014-04-21 11:50:09.500 111 12311.30 4.22 54751.95 88888.00 2014-04-21 11:50:09.625 111 12311.38 4.20 54751.93 88888.00 2014-04-21 11:50:09.750 111 12311.48 4.15 54751.93 88888.00 2014-04-21 11:50:09.875 111 12311.52 4.10 54751.90 88888.00 2014-04-21 11:50:10.000 111 12311.58 4.00 54751.88 88888.00 2014-04-21 11:50:10.125 111 12311.65 3.98 54751.88 88888.00 2014-04-21 11:50:10.250 111 12311.73 3.90 54751.88 88888.00 2014-04-21 11:50:10.375 111 12311.80 3.83 54751.88 88888.00 2014-04-21 11:50:10.500 111 12311.92 3.75 54751.85 88888.00 2014-04-21 11:50:10.625 111 12311.90 3.67 54751.80 88888.00 2014-04-21 11:50:10.750 111 12311.95 3.58 54751.78 88888.00 2014-04-21 11:50:10.875 111 12312.05 3.55 54751.78 88888.00 2014-04-21 11:50:11.000 111 12312.10 3.50 54751.75 88888.00 2014-04-21 11:50:11.125 111 12312.05 3.48 54751.72 88888.00 2014-04-21 11:50:11.250 111 12312.05 3.40 54751.72 88888.00 2014-04-21 11:50:11.375 111 12312.08 3.35 54751.65 88888.00 2014-04-21 11:50:11.500 111 12312.10 3.33 54751.65 88888.00 2014-04-21 11:50:11.625 111 12312.15 3.33 54751.62 88888.00 2014-04-21 11:50:11.750 111 12312.15 3.30 54751.60 88888.00 2014-04-21 11:50:11.875 111 12312.15 3.25 54751.57 88888.00 2014-04-21 11:50:12.000 111 12312.15 3.17 54751.50 88888.00 2014-04-21 11:50:12.125 111 12312.12 3.15 54751.50 88888.00 2014-04-21 11:50:12.250 111 12312.15 3.08 54751.50 88888.00 2014-04-21 11:50:12.375 111 12312.15 3.02 54751.47 88888.00 2014-04-21 11:50:12.500 111 12312.17 3.00 54751.43 88888.00 2014-04-21 11:50:12.625 111 12312.15 2.95 54751.38 88888.00 2014-04-21 11:50:12.750 111 12312.20 2.92 54751.38 88888.00 2014-04-21 11:50:12.875 111 12312.17 2.88 54751.35 88888.00 2014-04-21 11:50:13.000 111 12312.23 2.83 54751.38 88888.00 2014-04-21 11:50:13.125 111 12312.30 2.75 54751.32 88888.00 2014-04-21 11:50:13.250 111 12312.30 2.62 54751.28 88888.00 2014-04-21 11:50:13.375 111 12312.27 2.62 54751.25 88888.00 2014-04-21 11:50:13.500 111 12312.27 2.55 54751.22 88888.00 2014-04-21 11:50:13.625 111 12312.33 2.52 54751.25 88888.00 2014-04-21 11:50:13.750 111 12312.35 2.48 54751.22 88888.00 2014-04-21 11:50:13.875 111 12312.38 2.40 54751.20 88888.00 2014-04-21 11:50:14.000 111 12312.45 2.33 54751.15 88888.00 2014-04-21 11:50:14.125 111 12312.45 2.25 54751.20 88888.00 2014-04-21 11:50:14.250 111 12312.38 2.12 54751.15 88888.00 2014-04-21 11:50:14.375 111 12312.30 2.12 54751.18 88888.00 2014-04-21 11:50:14.500 111 12312.33 2.08 54751.18 88888.00 2014-04-21 11:50:14.625 111 12312.35 2.00 54751.20 88888.00 2014-04-21 11:50:14.750 111 12312.38 1.95 54751.15 88888.00 2014-04-21 11:50:14.875 111 12312.50 1.90 54751.15 88888.00 2014-04-21 11:50:15.000 111 12312.58 1.95 54751.10 88888.00 2014-04-21 11:50:15.125 111 12312.55 1.95 54751.12 88888.00 2014-04-21 11:50:15.250 111 12312.55 1.93 54751.10 88888.00 2014-04-21 11:50:15.375 111 12312.62 1.95 54751.10 88888.00 2014-04-21 11:50:15.500 111 12312.65 1.95 54751.10 88888.00 2014-04-21 11:50:15.625 111 12312.70 2.00 54751.10 88888.00 2014-04-21 11:50:15.750 111 12312.73 2.05 54751.07 88888.00 2014-04-21 11:50:15.875 111 12312.73 2.05 54751.03 88888.00 2014-04-21 11:50:16.000 111 12312.77 2.08 54751.03 88888.00 2014-04-21 11:50:16.125 111 12312.75 2.10 54751.03 88888.00 2014-04-21 11:50:16.250 111 12312.73 2.08 54751.03 88888.00 2014-04-21 11:50:16.375 111 12312.70 2.08 54750.95 88888.00 2014-04-21 11:50:16.500 111 12312.67 2.05 54750.93 88888.00 2014-04-21 11:50:16.625 111 12312.70 2.02 54750.97 88888.00 2014-04-21 11:50:16.750 111 12312.80 2.02 54750.97 88888.00 2014-04-21 11:50:16.875 111 12312.83 1.98 54750.93 88888.00 2014-04-21 11:50:17.000 111 12312.88 1.88 54750.93 88888.00 2014-04-21 11:50:17.125 111 12312.92 1.82 54750.93 88888.00 2014-04-21 11:50:17.250 111 12313.00 1.73 54750.88 88888.00 2014-04-21 11:50:17.375 111 12313.10 1.65 54750.88 88888.00 2014-04-21 11:50:17.500 111 12313.17 1.55 54750.85 88888.00 2014-04-21 11:50:17.625 111 12313.25 1.45 54750.80 88888.00 2014-04-21 11:50:17.750 111 12313.33 1.38 54750.80 88888.00 2014-04-21 11:50:17.875 111 12313.42 1.27 54750.82 88888.00 2014-04-21 11:50:18.000 111 12313.50 1.15 54750.80 88888.00 2014-04-21 11:50:18.125 111 12313.58 1.15 54750.80 88888.00 2014-04-21 11:50:18.250 111 12313.65 1.07 54750.80 88888.00 2014-04-21 11:50:18.375 111 12313.70 1.05 54750.78 88888.00 2014-04-21 11:50:18.500 111 12313.80 1.00 54750.78 88888.00 2014-04-21 11:50:18.625 111 12313.90 0.97 54750.72 88888.00 2014-04-21 11:50:18.750 111 12314.02 0.95 54750.78 88888.00 2014-04-21 11:50:18.875 111 12314.10 0.95 54750.80 88888.00 2014-04-21 11:50:19.000 111 12314.15 0.97 54750.82 88888.00 2014-04-21 11:50:19.125 111 12314.17 0.97 54750.85 88888.00 2014-04-21 11:50:19.250 111 12314.17 1.07 54750.90 88888.00 2014-04-21 11:50:19.375 111 12314.23 1.12 54750.88 88888.00 2014-04-21 11:50:19.500 111 12314.20 1.15 54750.82 88888.00 2014-04-21 11:50:19.625 111 12314.17 1.20 54750.93 88888.00 2014-04-21 11:50:19.750 111 12314.10 1.27 54750.97 88888.00 2014-04-21 11:50:19.875 111 12313.92 1.35 54751.00 88888.00 2014-04-21 11:50:20.000 111 12313.85 1.43 54751.03 88888.00 2014-04-21 11:50:20.125 111 12313.85 1.50 54751.07 88888.00 2014-04-21 11:50:20.250 111 12313.83 1.62 54751.12 88888.00 2014-04-21 11:50:20.375 111 12313.77 1.68 54751.12 88888.00 2014-04-21 11:50:20.500 111 12313.70 1.75 54751.15 88888.00 2014-04-21 11:50:20.625 111 12313.62 1.82 54751.18 88888.00 2014-04-21 11:50:20.750 111 12313.65 1.90 54751.20 88888.00 2014-04-21 11:50:20.875 111 12313.60 1.95 54751.22 88888.00 2014-04-21 11:50:21.000 111 12313.55 1.98 54751.25 88888.00 2014-04-21 11:50:21.125 111 12313.50 2.02 54751.28 88888.00 2014-04-21 11:50:21.250 111 12313.48 2.08 54751.28 88888.00 2014-04-21 11:50:21.375 111 12313.42 2.10 54751.32 88888.00 2014-04-21 11:50:21.500 111 12313.45 2.20 54751.32 88888.00 2014-04-21 11:50:21.625 111 12313.42 2.27 54751.40 88888.00 2014-04-21 11:50:21.750 111 12313.42 2.27 54751.43 88888.00 2014-04-21 11:50:21.875 111 12313.40 2.27 54751.43 88888.00 2014-04-21 11:50:22.000 111 12313.42 2.27 54751.43 88888.00 2014-04-21 11:50:22.125 111 12313.52 2.27 54751.45 88888.00 2014-04-21 11:50:22.250 111 12313.58 2.27 54751.50 88888.00 2014-04-21 11:50:22.375 111 12313.62 2.30 54751.55 88888.00 2014-04-21 11:50:22.500 111 12313.67 2.30 54751.57 88888.00 2014-04-21 11:50:22.625 111 12313.65 2.33 54751.60 88888.00 2014-04-21 11:50:22.750 111 12313.73 2.35 54751.62 88888.00 2014-04-21 11:50:22.875 111 12313.80 2.38 54751.60 88888.00 2014-04-21 11:50:23.000 111 12313.83 2.35 54751.65 88888.00 2014-04-21 11:50:23.125 111 12313.90 2.35 54751.70 88888.00 2014-04-21 11:50:23.250 111 12313.98 2.35 54751.72 88888.00 2014-04-21 11:50:23.375 111 12314.08 2.33 54751.70 88888.00 2014-04-21 11:50:23.500 111 12314.17 2.33 54751.70 88888.00 2014-04-21 11:50:23.625 111 12314.20 2.35 54751.72 88888.00 2014-04-21 11:50:23.750 111 12314.23 2.40 54751.75 88888.00 2014-04-21 11:50:23.875 111 12314.33 2.38 54751.82 88888.00 2014-04-21 11:50:24.000 111 12314.35 2.38 54751.75 88888.00 2014-04-21 11:50:24.125 111 12314.38 2.35 54751.78 88888.00 2014-04-21 11:50:24.250 111 12314.48 2.35 54751.78 88888.00 2014-04-21 11:50:24.375 111 12314.67 2.30 54751.75 88888.00 2014-04-21 11:50:24.500 111 12314.77 2.30 54751.75 88888.00 2014-04-21 11:50:24.625 111 12314.83 2.30 54751.75 88888.00 2014-04-21 11:50:24.750 111 12314.98 2.27 54751.75 88888.00 2014-04-21 11:50:24.875 111 12315.08 2.23 54751.68 88888.00 2014-04-21 11:50:25.000 111 12315.17 2.20 54751.70 88888.00 2014-04-21 11:50:25.125 111 12315.30 2.20 54751.70 88888.00 2014-04-21 11:50:25.250 111 12315.45 2.20 54751.72 88888.00 2014-04-21 11:50:25.375 111 12315.50 2.20 54751.72 88888.00 2014-04-21 11:50:25.500 111 12315.52 2.23 54751.70 88888.00 2014-04-21 11:50:25.625 111 12315.60 2.23 54751.70 88888.00 2014-04-21 11:50:25.750 111 12315.70 2.20 54751.68 88888.00 2014-04-21 11:50:25.875 111 12315.67 2.17 54751.68 88888.00 2014-04-21 11:50:26.000 111 12315.70 2.23 54751.65 88888.00 2014-04-21 11:50:26.125 111 12315.80 2.30 54751.70 88888.00 2014-04-21 11:50:26.250 111 12315.92 2.30 54751.65 88888.00 2014-04-21 11:50:26.375 111 12315.95 2.30 54751.68 88888.00 2014-04-21 11:50:26.500 111 12315.92 2.30 54751.62 88888.00 2014-04-21 11:50:26.625 111 12315.98 2.25 54751.62 88888.00 2014-04-21 11:50:26.750 111 12316.05 2.25 54751.65 88888.00 2014-04-21 11:50:26.875 111 12316.20 2.27 54751.60 88888.00 2014-04-21 11:50:27.000 111 12316.17 2.25 54751.60 88888.00 2014-04-21 11:50:27.125 111 12316.15 2.23 54751.60 88888.00 2014-04-21 11:50:27.250 111 12316.23 2.15 54751.57 88888.00 2014-04-21 11:50:27.375 111 12316.25 2.15 54751.60 88888.00 2014-04-21 11:50:27.500 111 12316.25 2.17 54751.62 88888.00 2014-04-21 11:50:27.625 111 12316.35 2.12 54751.57 88888.00 2014-04-21 11:50:27.750 111 12316.40 2.12 54751.55 88888.00 2014-04-21 11:50:27.875 111 12316.50 2.10 54751.60 88888.00 2014-04-21 11:50:28.000 111 12316.55 2.05 54751.60 88888.00 2014-04-21 11:50:28.125 111 12316.50 2.08 54751.62 88888.00 2014-04-21 11:50:28.250 111 12316.48 2.08 54751.62 88888.00 2014-04-21 11:50:28.375 111 12316.58 2.10 54751.62 88888.00 2014-04-21 11:50:28.500 111 12316.62 2.12 54751.62 88888.00 2014-04-21 11:50:28.625 111 12316.62 2.12 54751.65 88888.00 2014-04-21 11:50:28.750 111 12316.65 2.17 54751.70 88888.00 2014-04-21 11:50:28.875 111 12316.65 2.20 54751.68 88888.00 2014-04-21 11:50:29.000 111 12316.67 2.17 54751.62 88888.00 2014-04-21 11:50:29.125 111 12316.60 2.15 54751.62 88888.00 2014-04-21 11:50:29.250 111 12316.58 2.17 54751.68 88888.00 2014-04-21 11:50:29.375 111 12316.58 2.23 54751.72 88888.00 2014-04-21 11:50:29.500 111 12316.55 2.23 54751.72 88888.00 2014-04-21 11:50:29.625 111 12316.52 2.15 54751.70 88888.00 2014-04-21 11:50:29.750 111 12316.58 2.15 54751.75 88888.00 2014-04-21 11:50:29.875 111 12316.62 2.15 54751.80 88888.00 2014-04-21 11:50:30.000 111 12316.70 2.08 54751.82 88888.00 2014-04-21 11:50:30.125 111 12316.75 2.08 54751.85 88888.00 2014-04-21 11:50:30.250 111 12316.77 2.12 54751.85 88888.00 2014-04-21 11:50:30.375 111 12316.77 2.12 54751.82 88888.00 2014-04-21 11:50:30.500 111 12316.67 2.12 54751.90 88888.00 2014-04-21 11:50:30.625 111 12316.77 2.20 54751.90 88888.00 2014-04-21 11:50:30.750 111 12316.80 2.20 54751.95 88888.00 2014-04-21 11:50:30.875 111 12316.75 2.20 54751.95 88888.00 2014-04-21 11:50:31.000 111 12316.70 2.23 54751.97 88888.00 2014-04-21 11:50:31.125 111 12316.55 2.30 54752.03 88888.00 2014-04-21 11:50:31.250 111 12316.45 2.33 54752.03 88888.00 2014-04-21 11:50:31.375 111 12316.40 2.35 54752.03 88888.00 2014-04-21 11:50:31.500 111 12316.35 2.38 54752.10 88888.00 2014-04-21 11:50:31.625 111 12316.33 2.35 54752.15 88888.00 2014-04-21 11:50:31.750 111 12316.30 2.38 54752.18 88888.00 2014-04-21 11:50:31.875 111 12316.20 2.38 54752.18 88888.00 2014-04-21 11:50:32.000 111 12316.10 2.42 54752.20 88888.00 2014-04-21 11:50:32.125 111 12316.02 2.42 54752.22 88888.00 2014-04-21 11:50:32.250 111 12315.92 2.45 54752.25 88888.00 2014-04-21 11:50:32.375 111 12315.85 2.50 54752.30 88888.00 2014-04-21 11:50:32.500 111 12315.80 2.60 54752.32 88888.00 2014-04-21 11:50:32.625 111 12315.75 2.60 54752.35 88888.00 2014-04-21 11:50:32.750 111 12315.70 2.62 54752.35 88888.00 2014-04-21 11:50:32.875 111 12315.73 2.67 54752.32 88888.00 2014-04-21 11:50:33.000 111 12315.67 2.73 54752.35 88888.00 2014-04-21 11:50:33.125 111 12315.65 2.75 54752.38 88888.00 2014-04-21 11:50:33.250 111 12315.60 2.75 54752.47 88888.00 2014-04-21 11:50:33.375 111 12315.65 2.73 54752.40 88888.00 2014-04-21 11:50:33.500 111 12315.65 2.73 54752.45 88888.00 2014-04-21 11:50:33.625 111 12315.67 2.77 54752.43 88888.00 2014-04-21 11:50:33.750 111 12315.67 2.77 54752.50 88888.00 2014-04-21 11:50:33.875 111 12315.67 2.75 54752.53 88888.00 2014-04-21 11:50:34.000 111 12315.65 2.80 54752.47 88888.00 2014-04-21 11:50:34.125 111 12315.65 2.83 54752.50 88888.00 2014-04-21 11:50:34.250 111 12315.70 2.77 54752.50 88888.00 2014-04-21 11:50:34.375 111 12315.83 2.83 54752.53 88888.00 2014-04-21 11:50:34.500 111 12315.88 2.80 54752.55 88888.00 2014-04-21 11:50:34.625 111 12315.92 2.75 54752.57 88888.00 2014-04-21 11:50:34.750 111 12315.95 2.75 54752.55 88888.00 2014-04-21 11:50:34.875 111 12315.98 2.73 54752.55 88888.00 2014-04-21 11:50:35.000 111 12316.02 2.70 54752.57 88888.00 2014-04-21 11:50:35.125 111 12316.05 2.70 54752.60 88888.00 2014-04-21 11:50:35.250 111 12316.12 2.65 54752.65 88888.00 2014-04-21 11:50:35.375 111 12316.23 2.62 54752.65 88888.00 2014-04-21 11:50:35.500 111 12316.25 2.58 54752.65 88888.00 2014-04-21 11:50:35.625 111 12316.33 2.55 54752.68 88888.00 2014-04-21 11:50:35.750 111 12316.40 2.50 54752.68 88888.00 2014-04-21 11:50:35.875 111 12316.42 2.40 54752.70 88888.00 2014-04-21 11:50:36.000 111 12316.48 2.33 54752.70 88888.00 2014-04-21 11:50:36.125 111 12316.50 2.27 54752.72 88888.00 2014-04-21 11:50:36.250 111 12316.58 2.23 54752.70 88888.00 2014-04-21 11:50:36.375 111 12316.62 2.20 54752.75 88888.00 2014-04-21 11:50:36.500 111 12316.67 2.17 54752.75 88888.00 2014-04-21 11:50:36.625 111 12316.60 2.15 54752.78 88888.00 2014-04-21 11:50:36.750 111 12316.60 2.15 54752.80 88888.00 2014-04-21 11:50:36.875 111 12316.62 2.12 54752.80 88888.00 2014-04-21 11:50:37.000 111 12316.65 2.12 54752.80 88888.00 2014-04-21 11:50:37.125 111 12316.67 2.12 54752.88 88888.00 2014-04-21 11:50:37.250 111 12316.70 2.12 54752.93 88888.00 2014-04-21 11:50:37.375 111 12316.65 2.10 54752.93 88888.00 2014-04-21 11:50:37.500 111 12316.65 2.12 54752.93 88888.00 2014-04-21 11:50:37.625 111 12316.62 2.15 54752.95 88888.00 2014-04-21 11:50:37.750 111 12316.62 2.17 54753.00 88888.00 2014-04-21 11:50:37.875 111 12316.65 2.17 54753.03 88888.00 2014-04-21 11:50:38.000 111 12316.73 2.15 54753.03 88888.00 2014-04-21 11:50:38.125 111 12316.80 2.17 54753.07 88888.00 2014-04-21 11:50:38.250 111 12316.88 2.10 54753.05 88888.00 2014-04-21 11:50:38.375 111 12316.92 2.10 54753.12 88888.00 2014-04-21 11:50:38.500 111 12316.95 2.10 54753.10 88888.00 2014-04-21 11:50:38.625 111 12316.95 2.08 54753.20 88888.00 2014-04-21 11:50:38.750 111 12316.90 2.08 54753.22 88888.00 2014-04-21 11:50:38.875 111 12316.92 2.02 54753.22 88888.00 2014-04-21 11:50:39.000 111 12316.98 2.00 54753.22 88888.00 2014-04-21 11:50:39.125 111 12317.00 2.02 54753.25 88888.00 2014-04-21 11:50:39.250 111 12316.88 2.00 54753.30 88888.00 2014-04-21 11:50:39.375 111 12316.80 2.00 54753.35 88888.00 2014-04-21 11:50:39.500 111 12316.67 1.98 54753.38 88888.00 2014-04-21 11:50:39.625 111 12316.65 2.02 54753.38 88888.00 2014-04-21 11:50:39.750 111 12316.60 2.05 54753.40 88888.00 2014-04-21 11:50:39.875 111 12316.67 2.05 54753.40 88888.00 2014-04-21 11:50:40.000 111 12316.67 2.02 54753.43 88888.00 2014-04-21 11:50:40.125 111 12316.70 2.08 54753.45 88888.00 2014-04-21 11:50:40.250 111 12316.65 2.15 54753.55 88888.00 2014-04-21 11:50:40.375 111 12316.65 2.25 54753.57 88888.00 2014-04-21 11:50:40.500 111 12316.62 2.25 54753.57 88888.00 2014-04-21 11:50:40.625 111 12316.65 2.30 54753.60 88888.00 2014-04-21 11:50:40.750 111 12316.62 2.30 54753.60 88888.00 2014-04-21 11:50:40.875 111 12316.67 2.33 54753.60 88888.00 2014-04-21 11:50:41.000 111 12316.73 2.35 54753.60 88888.00 2014-04-21 11:50:41.125 111 12316.77 2.33 54753.62 88888.00 2014-04-21 11:50:41.250 111 12316.75 2.40 54753.65 88888.00 2014-04-21 11:50:41.375 111 12316.80 2.48 54753.68 88888.00 2014-04-21 11:50:41.500 111 12316.83 2.50 54753.70 88888.00 2014-04-21 11:50:41.625 111 12316.83 2.52 54753.65 88888.00 2014-04-21 11:50:41.750 111 12316.88 2.58 54753.68 88888.00 2014-04-21 11:50:41.875 111 12316.83 2.65 54753.70 88888.00 2014-04-21 11:50:42.000 111 12316.83 2.70 54753.70 88888.00 2014-04-21 11:50:42.125 111 12316.88 2.73 54753.70 88888.00 2014-04-21 11:50:42.250 111 12316.90 2.75 54753.72 88888.00 2014-04-21 11:50:42.375 111 12316.95 2.75 54753.72 88888.00 2014-04-21 11:50:42.500 111 12317.08 2.85 54753.75 88888.00 2014-04-21 11:50:42.625 111 12317.23 2.92 54753.75 88888.00 2014-04-21 11:50:42.750 111 12317.27 2.95 54753.72 88888.00 2014-04-21 11:50:42.875 111 12317.30 2.92 54753.72 88888.00 2014-04-21 11:50:43.000 111 12317.40 2.95 54753.72 88888.00 2014-04-21 11:50:43.125 111 12317.42 3.00 54753.72 88888.00 2014-04-21 11:50:43.250 111 12317.48 3.02 54753.75 88888.00 2014-04-21 11:50:43.375 111 12317.55 3.05 54753.75 88888.00 2014-04-21 11:50:43.500 111 12317.58 3.08 54753.70 88888.00 2014-04-21 11:50:43.625 111 12317.58 3.12 54753.70 88888.00 2014-04-21 11:50:43.750 111 12317.62 3.20 54753.72 88888.00 2014-04-21 11:50:43.875 111 12317.65 3.23 54753.75 88888.00 2014-04-21 11:50:44.000 111 12317.70 3.25 54753.75 88888.00 2014-04-21 11:50:44.125 111 12317.73 3.33 54753.68 88888.00 2014-04-21 11:50:44.250 111 12317.77 3.42 54753.70 88888.00 2014-04-21 11:50:44.375 111 12317.73 3.48 54753.70 88888.00 2014-04-21 11:50:44.500 111 12317.70 3.58 54753.70 88888.00 2014-04-21 11:50:44.625 111 12317.85 3.67 54753.70 88888.00 2014-04-21 11:50:44.750 111 12317.95 3.75 54753.72 88888.00 2014-04-21 11:50:44.875 111 12317.98 3.83 54753.72 88888.00 2014-04-21 11:50:45.000 111 12318.00 3.88 54753.68 88888.00 2014-04-21 11:50:45.125 111 12318.08 3.95 54753.72 88888.00 2014-04-21 11:50:45.250 111 12318.12 4.03 54753.70 88888.00 2014-04-21 11:50:45.375 111 12318.25 4.10 54753.70 88888.00 2014-04-21 11:50:45.500 111 12318.33 4.10 54753.68 88888.00 2014-04-21 11:50:45.625 111 12318.38 4.15 54753.65 88888.00 2014-04-21 11:50:45.750 111 12318.52 4.12 54753.62 88888.00 2014-04-21 11:50:45.875 111 12318.60 4.17 54753.60 88888.00 2014-04-21 11:50:46.000 111 12318.65 4.25 54753.60 88888.00 2014-04-21 11:50:46.125 111 12318.70 4.30 54753.65 88888.00 2014-04-21 11:50:46.250 111 12318.70 4.33 54753.65 88888.00 2014-04-21 11:50:46.375 111 12318.73 4.40 54753.65 88888.00 2014-04-21 11:50:46.500 111 12318.75 4.47 54753.60 88888.00 2014-04-21 11:50:46.625 111 12318.70 4.53 54753.57 88888.00 2014-04-21 11:50:46.750 111 12318.70 4.58 54753.62 88888.00 2014-04-21 11:50:46.875 111 12318.73 4.70 54753.60 88888.00 2014-04-21 11:50:47.000 111 12318.73 4.75 54753.60 88888.00 2014-04-21 11:50:47.125 111 12318.65 4.80 54753.57 88888.00 2014-04-21 11:50:47.250 111 12318.67 4.88 54753.60 88888.00 2014-04-21 11:50:47.375 111 12318.70 4.92 54753.60 88888.00 2014-04-21 11:50:47.500 111 12318.67 4.97 54753.60 88888.00 2014-04-21 11:50:47.625 111 12318.70 5.00 54753.57 88888.00 2014-04-21 11:50:47.750 111 12318.75 5.03 54753.60 88888.00 2014-04-21 11:50:47.875 111 12318.80 5.05 54753.57 88888.00 2014-04-21 11:50:48.000 111 12318.80 5.08 54753.57 88888.00 2014-04-21 11:50:48.125 111 12318.88 5.08 54753.57 88888.00 2014-04-21 11:50:48.250 111 12318.98 5.05 54753.55 88888.00 2014-04-21 11:50:48.375 111 12319.08 5.05 54753.55 88888.00 2014-04-21 11:50:48.500 111 12319.00 5.05 54753.55 88888.00 2014-04-21 11:50:48.625 111 12319.02 5.05 54753.53 88888.00 2014-04-21 11:50:48.750 111 12319.10 5.05 54753.55 88888.00 2014-04-21 11:50:48.875 111 12319.12 5.05 54753.50 88888.00 2014-04-21 11:50:49.000 111 12319.12 5.00 54753.47 88888.00 2014-04-21 11:50:49.125 111 12319.20 5.03 54753.47 88888.00 2014-04-21 11:50:49.250 111 12319.15 5.00 54753.47 88888.00 2014-04-21 11:50:49.375 111 12319.12 5.03 54753.47 88888.00 2014-04-21 11:50:49.500 111 12319.15 5.00 54753.45 88888.00 2014-04-21 11:50:49.625 111 12319.15 4.97 54753.45 88888.00 2014-04-21 11:50:49.750 111 12319.23 5.00 54753.45 88888.00 2014-04-21 11:50:49.875 111 12319.33 4.97 54753.43 88888.00 2014-04-21 11:50:50.000 111 12319.35 4.95 54753.40 88888.00 2014-04-21 11:50:50.125 111 12319.38 4.95 54753.40 88888.00 2014-04-21 11:50:50.250 111 12319.42 4.97 54753.40 88888.00 2014-04-21 11:50:50.375 111 12319.52 5.05 54753.40 88888.00 2014-04-21 11:50:50.500 111 12319.55 5.10 54753.38 88888.00 2014-04-21 11:50:50.625 111 12319.58 5.10 54753.38 88888.00 2014-04-21 11:50:50.750 111 12319.65 5.15 54753.35 88888.00 2014-04-21 11:50:50.875 111 12319.67 5.22 54753.32 88888.00 2014-04-21 11:50:51.000 111 12319.70 5.30 54753.30 88888.00 2014-04-21 11:50:51.125 111 12319.73 5.30 54753.30 88888.00 2014-04-21 11:50:51.250 111 12319.75 5.35 54753.32 88888.00 2014-04-21 11:50:51.375 111 12319.75 5.35 54753.30 88888.00 2014-04-21 11:50:51.500 111 12319.80 5.40 54753.25 88888.00 2014-04-21 11:50:51.625 111 12319.83 5.40 54753.28 88888.00 2014-04-21 11:50:51.750 111 12319.90 5.45 54753.28 88888.00 2014-04-21 11:50:51.875 111 12319.92 5.53 54753.28 88888.00 2014-04-21 11:50:52.000 111 12319.98 5.53 54753.25 88888.00 2014-04-21 11:50:52.125 111 12320.05 5.50 54753.20 88888.00 2014-04-21 11:50:52.250 111 12320.08 5.47 54753.20 88888.00 2014-04-21 11:50:52.375 111 12320.05 5.53 54753.18 88888.00 2014-04-21 11:50:52.500 111 12320.02 5.55 54753.18 88888.00 2014-04-21 11:50:52.625 111 12320.15 5.60 54753.15 88888.00 2014-04-21 11:50:52.750 111 12320.30 5.58 54753.12 88888.00 2014-04-21 11:50:52.875 111 12320.40 5.58 54753.05 88888.00 2014-04-21 11:50:53.000 111 12320.40 5.58 54753.03 88888.00 2014-04-21 11:50:53.125 111 12320.38 5.55 54753.03 88888.00 2014-04-21 11:50:53.250 111 12320.40 5.50 54753.03 88888.00 2014-04-21 11:50:53.375 111 12320.45 5.50 54752.95 88888.00 2014-04-21 11:50:53.500 111 12320.52 5.45 54752.97 88888.00 2014-04-21 11:50:53.625 111 12320.50 5.35 54752.93 88888.00 2014-04-21 11:50:53.750 111 12320.48 5.35 54752.93 88888.00 2014-04-21 11:50:53.875 111 12320.52 5.30 54752.95 88888.00 2014-04-21 11:50:54.000 111 12320.65 5.20 54752.88 88888.00 2014-04-21 11:50:54.125 111 12320.60 5.20 54752.90 88888.00 2014-04-21 11:50:54.250 111 12320.55 5.10 54752.85 88888.00 2014-04-21 11:50:54.375 111 12320.62 5.05 54752.85 88888.00 2014-04-21 11:50:54.500 111 12320.65 4.97 54752.82 88888.00 2014-04-21 11:50:54.625 111 12320.67 4.90 54752.82 88888.00 2014-04-21 11:50:54.750 111 12320.67 4.78 54752.78 88888.00 2014-04-21 11:50:54.875 111 12320.60 4.67 54752.78 88888.00 2014-04-21 11:50:55.000 111 12320.62 4.55 54752.78 88888.00 2014-04-21 11:50:55.125 111 12320.60 4.50 54752.78 88888.00 2014-04-21 11:50:55.250 111 12320.62 4.40 54752.78 88888.00 2014-04-21 11:50:55.375 111 12320.62 4.38 54752.75 88888.00 2014-04-21 11:50:55.500 111 12320.62 4.33 54752.72 88888.00 2014-04-21 11:50:55.625 111 12320.58 4.28 54752.70 88888.00 2014-04-21 11:50:55.750 111 12320.60 4.25 54752.70 88888.00 2014-04-21 11:50:55.875 111 12320.62 4.22 54752.70 88888.00 2014-04-21 11:50:56.000 111 12320.58 4.20 54752.65 88888.00 2014-04-21 11:50:56.125 111 12320.60 4.15 54752.70 88888.00 2014-04-21 11:50:56.250 111 12320.55 4.08 54752.65 88888.00 2014-04-21 11:50:56.375 111 12320.60 4.03 54752.62 88888.00 2014-04-21 11:50:56.500 111 12320.60 3.98 54752.57 88888.00 2014-04-21 11:50:56.625 111 12320.60 3.92 54752.60 88888.00 2014-04-21 11:50:56.750 111 12320.62 3.83 54752.57 88888.00 2014-04-21 11:50:56.875 111 12320.70 3.75 54752.57 88888.00 2014-04-21 11:50:57.000 111 12320.73 3.60 54752.50 88888.00 2014-04-21 11:50:57.125 111 12320.77 3.48 54752.50 88888.00 2014-04-21 11:50:57.250 111 12320.88 3.33 54752.47 88888.00 2014-04-21 11:50:57.375 111 12320.92 3.25 54752.47 88888.00 2014-04-21 11:50:57.500 111 12321.00 3.10 54752.45 88888.00 2014-04-21 11:50:57.625 111 12321.08 2.98 54752.38 88888.00 2014-04-21 11:50:57.750 111 12321.08 2.83 54752.35 88888.00 2014-04-21 11:50:57.875 111 12321.20 2.75 54752.35 88888.00 2014-04-21 11:50:58.000 111 12321.27 2.65 54752.32 88888.00 2014-04-21 11:50:58.125 111 12321.23 2.55 54752.32 88888.00 2014-04-21 11:50:58.250 111 12321.20 2.45 54752.28 88888.00 2014-04-21 11:50:58.375 111 12321.20 2.40 54752.25 88888.00 2014-04-21 11:50:58.500 111 12321.25 2.38 54752.20 88888.00 2014-04-21 11:50:58.625 111 12321.30 2.35 54752.18 88888.00 2014-04-21 11:50:58.750 111 12321.30 2.33 54752.15 88888.00 2014-04-21 11:50:58.875 111 12321.38 2.25 54752.15 88888.00 2014-04-21 11:50:59.000 111 12321.38 2.20 54752.07 88888.00 2014-04-21 11:50:59.125 111 12321.33 2.12 54752.05 88888.00 2014-04-21 11:50:59.250 111 12321.38 2.05 54752.03 88888.00 2014-04-21 11:50:59.375 111 12321.42 2.00 54752.00 88888.00 2014-04-21 11:50:59.500 111 12321.45 1.93 54751.97 88888.00 2014-04-21 11:50:59.625 111 12321.42 1.80 54751.93 88888.00 2014-04-21 11:50:59.750 111 12321.50 1.73 54751.85 88888.00 2014-04-21 11:50:59.875 111 12321.55 1.65 54751.82 88888.00 2014-04-21 11:51:00.000 111 12321.62 1.57 54751.75 88888.00 2014-04-21 11:51:00.125 111 12321.65 1.50 54751.75 88888.00 2014-04-21 11:51:00.250 111 12321.58 1.30 54751.70 88888.00 2014-04-21 11:51:00.375 111 12321.67 1.25 54751.70 88888.00 2014-04-21 11:51:00.500 111 12321.83 1.12 54751.60 88888.00 2014-04-21 11:51:00.625 111 12321.90 1.05 54751.60 88888.00 2014-04-21 11:51:00.750 111 12321.90 0.90 54751.57 88888.00 2014-04-21 11:51:00.875 111 12321.90 0.82 54751.53 88888.00 2014-04-21 11:51:01.000 111 12321.98 0.75 54751.45 88888.00 2014-04-21 11:51:01.125 111 12322.15 0.68 54751.40 88888.00 2014-04-21 11:51:01.250 111 12322.20 0.50 54751.35 88888.00 2014-04-21 11:51:01.375 111 12322.23 0.42 54751.35 88888.00 2014-04-21 11:51:01.500 111 12322.35 0.35 54751.32 88888.00 2014-04-21 11:51:01.625 111 12322.45 0.25 54751.28 88888.00 2014-04-21 11:51:01.750 111 12322.55 0.20 54751.22 88888.00 2014-04-21 11:51:01.875 111 12322.52 0.10 54751.20 88888.00 2014-04-21 11:51:02.000 111 12322.58 0.00 54751.15 88888.00 2014-04-21 11:51:02.125 111 12322.73 -0.12 54751.15 88888.00 2014-04-21 11:51:02.250 111 12322.92 -0.17 54751.12 88888.00 2014-04-21 11:51:02.375 111 12323.02 -0.23 54751.10 88888.00 2014-04-21 11:51:02.500 111 12323.02 -0.35 54751.07 88888.00 2014-04-21 11:51:02.625 111 12323.10 -0.45 54751.03 88888.00 2014-04-21 11:51:02.750 111 12323.17 -0.53 54750.97 88888.00 2014-04-21 11:51:02.875 111 12323.27 -0.62 54750.95 88888.00 2014-04-21 11:51:03.000 111 12323.33 -0.68 54750.93 88888.00 2014-04-21 11:51:03.125 111 12323.35 -0.72 54750.93 88888.00 2014-04-21 11:51:03.250 111 12323.30 -0.85 54750.88 88888.00 2014-04-21 11:51:03.375 111 12323.35 -0.90 54750.85 88888.00 2014-04-21 11:51:03.500 111 12323.40 -0.95 54750.82 88888.00 2014-04-21 11:51:03.625 111 12323.45 -1.00 54750.80 88888.00 2014-04-21 11:51:03.750 111 12323.50 -0.97 54750.78 88888.00 2014-04-21 11:51:03.875 111 12323.60 -0.97 54750.75 88888.00 2014-04-21 11:51:04.000 111 12323.62 -1.00 54750.70 88888.00 2014-04-21 11:51:04.125 111 12323.65 -1.00 54750.70 88888.00 2014-04-21 11:51:04.250 111 12323.70 -1.02 54750.70 88888.00 2014-04-21 11:51:04.375 111 12323.77 -1.05 54750.68 88888.00 2014-04-21 11:51:04.500 111 12323.80 -1.07 54750.65 88888.00 2014-04-21 11:51:04.625 111 12323.85 -1.12 54750.65 88888.00 2014-04-21 11:51:04.750 111 12323.88 -1.12 54750.62 88888.00 2014-04-21 11:51:04.875 111 12323.98 -1.20 54750.57 88888.00 2014-04-21 11:51:05.000 111 12324.00 -1.12 54750.55 88888.00 2014-04-21 11:51:05.125 111 12323.92 -1.15 54750.57 88888.00 2014-04-21 11:51:05.250 111 12323.90 -1.18 54750.57 88888.00 2014-04-21 11:51:05.375 111 12323.98 -1.18 54750.57 88888.00 2014-04-21 11:51:05.500 111 12323.95 -1.23 54750.55 88888.00 2014-04-21 11:51:05.625 111 12323.92 -1.23 54750.57 88888.00 2014-04-21 11:51:05.750 111 12323.92 -1.23 54750.57 88888.00 2014-04-21 11:51:05.875 111 12323.95 -1.27 54750.57 88888.00 2014-04-21 11:51:06.000 111 12324.00 -1.30 54750.57 88888.00 2014-04-21 11:51:06.125 111 12323.88 -1.27 54750.60 88888.00 2014-04-21 11:51:06.250 111 12323.77 -1.32 54750.60 88888.00 2014-04-21 11:51:06.375 111 12323.67 -1.30 54750.60 88888.00 2014-04-21 11:51:06.500 111 12323.58 -1.27 54750.65 88888.00 2014-04-21 11:51:06.625 111 12323.48 -1.23 54750.68 88888.00 2014-04-21 11:51:06.750 111 12323.35 -1.15 54750.72 88888.00 2014-04-21 11:51:06.875 111 12323.25 -1.10 54750.70 88888.00 2014-04-21 11:51:07.000 111 12323.23 -1.10 54750.72 88888.00 2014-04-21 11:51:07.125 111 12323.20 -1.05 54750.75 88888.00 2014-04-21 11:51:07.250 111 12323.17 -1.02 54750.72 88888.00 2014-04-21 11:51:07.375 111 12323.17 -0.97 54750.75 88888.00 2014-04-21 11:51:07.500 111 12323.17 -0.93 54750.78 88888.00 2014-04-21 11:51:07.625 111 12323.15 -0.90 54750.80 88888.00 2014-04-21 11:51:07.750 111 12323.17 -0.82 54750.82 88888.00 2014-04-21 11:51:07.875 111 12323.23 -0.80 54750.85 88888.00 2014-04-21 11:51:08.000 111 12323.23 -0.80 54750.82 88888.00 2014-04-21 11:51:08.125 111 12323.25 -0.78 54750.85 88888.00 2014-04-21 11:51:08.250 111 12323.25 -0.75 54750.88 88888.00 2014-04-21 11:51:08.375 111 12323.30 -0.72 54750.90 88888.00 2014-04-21 11:51:08.500 111 12323.40 -0.70 54750.90 88888.00 2014-04-21 11:51:08.625 111 12323.48 -0.68 54750.88 88888.00 2014-04-21 11:51:08.750 111 12323.52 -0.65 54750.88 88888.00 2014-04-21 11:51:08.875 111 12323.58 -0.60 54750.90 88888.00 2014-04-21 11:51:09.000 111 12323.62 -0.57 54750.82 88888.00 2014-04-21 11:51:09.125 111 12323.75 -0.55 54750.90 88888.00 2014-04-21 11:51:09.250 111 12323.83 -0.50 54750.95 88888.00 2014-04-21 11:51:09.375 111 12323.92 -0.42 54750.95 88888.00 2014-04-21 11:51:09.500 111 12323.98 -0.38 54750.95 88888.00 2014-04-21 11:51:09.625 111 12324.00 -0.33 54750.97 88888.00 2014-04-21 11:51:09.750 111 12324.12 -0.25 54751.00 88888.00 2014-04-21 11:51:09.875 111 12324.15 -0.20 54751.03 88888.00 2014-04-21 11:51:10.000 111 12324.10 -0.10 54751.03 88888.00 2014-04-21 11:51:10.125 111 12324.12 -0.07 54751.05 88888.00 2014-04-21 11:51:10.250 111 12324.10 0.00 54751.07 88888.00 2014-04-21 11:51:10.375 111 12324.17 0.10 54751.10 88888.00 2014-04-21 11:51:10.500 111 12324.15 0.17 54751.10 88888.00 2014-04-21 11:51:10.625 111 12324.10 0.25 54751.15 88888.00 2014-04-21 11:51:10.750 111 12324.08 0.38 54751.15 88888.00 2014-04-21 11:51:10.875 111 12324.05 0.42 54751.15 88888.00 2014-04-21 11:51:11.000 111 12324.00 0.50 54751.18 88888.00 2014-04-21 11:51:11.125 111 12323.98 0.62 54751.22 88888.00 2014-04-21 11:51:11.250 111 12323.90 0.70 54751.22 88888.00 2014-04-21 11:51:11.375 111 12323.83 0.80 54751.25 88888.00 2014-04-21 11:51:11.500 111 12323.73 0.88 54751.25 88888.00 2014-04-21 11:51:11.625 111 12323.70 0.90 54751.25 88888.00 2014-04-21 11:51:11.750 111 12323.65 1.00 54751.32 88888.00 2014-04-21 11:51:11.875 111 12323.58 1.02 54751.35 88888.00 2014-04-21 11:51:12.000 111 12323.50 1.10 54751.30 88888.00 2014-04-21 11:51:12.125 111 12323.40 1.15 54751.43 88888.00 2014-04-21 11:51:12.250 111 12323.35 1.20 54751.43 88888.00 2014-04-21 11:51:12.375 111 12323.38 1.27 54751.40 88888.00 2014-04-21 11:51:12.500 111 12323.42 1.38 54751.45 88888.00 2014-04-21 11:51:12.625 111 12323.48 1.43 54751.47 88888.00 2014-04-21 11:51:12.750 111 12323.42 1.55 54751.53 88888.00 2014-04-21 11:51:12.875 111 12323.42 1.62 54751.55 88888.00 2014-04-21 11:51:13.000 111 12323.42 1.70 54751.57 88888.00 2014-04-21 11:51:13.125 111 12323.35 1.80 54751.55 88888.00 2014-04-21 11:51:13.250 111 12323.30 1.90 54751.62 88888.00 2014-04-21 11:51:13.375 111 12323.30 1.93 54751.62 88888.00 2014-04-21 11:51:13.500 111 12323.23 1.98 54751.62 88888.00 2014-04-21 11:51:13.625 111 12323.17 2.05 54751.62 88888.00 2014-04-21 11:51:13.750 111 12323.23 2.10 54751.65 88888.00 2014-04-21 11:51:13.875 111 12323.27 2.17 54751.68 88888.00 2014-04-21 11:51:14.000 111 12323.30 2.20 54751.70 88888.00 2014-04-21 11:51:14.125 111 12323.30 2.27 54751.70 88888.00 2014-04-21 11:51:14.250 111 12323.30 2.33 54751.72 88888.00 2014-04-21 11:51:14.375 111 12323.35 2.38 54751.72 88888.00 2014-04-21 11:51:14.500 111 12323.42 2.40 54751.72 88888.00 2014-04-21 11:51:14.625 111 12323.45 2.48 54751.78 88888.00 2014-04-21 11:51:14.750 111 12323.45 2.52 54751.78 88888.00 2014-04-21 11:51:14.875 111 12323.48 2.62 54751.82 88888.00 2014-04-21 11:51:15.000 111 12323.52 2.67 54751.85 88888.00 2014-04-21 11:51:15.125 111 12323.50 2.73 54751.85 88888.00 2014-04-21 11:51:15.250 111 12323.55 2.73 54751.88 88888.00 2014-04-21 11:51:15.375 111 12323.55 2.75 54751.85 88888.00 2014-04-21 11:51:15.500 111 12323.58 2.77 54751.82 88888.00 2014-04-21 11:51:15.625 111 12323.55 2.80 54751.88 88888.00 2014-04-21 11:51:15.750 111 12323.60 2.80 54751.90 88888.00 2014-04-21 11:51:15.875 111 12323.65 2.85 54751.90 88888.00 2014-04-21 11:51:16.000 111 12323.65 2.90 54751.93 88888.00 2014-04-21 11:51:16.125 111 12323.67 2.95 54751.97 88888.00 2014-04-21 11:51:16.250 111 12323.62 2.92 54751.97 88888.00 2014-04-21 11:51:16.375 111 12323.62 2.92 54751.97 88888.00 2014-04-21 11:51:16.500 111 12323.75 3.00 54752.00 88888.00 2014-04-21 11:51:16.625 111 12323.70 3.05 54752.00 88888.00 2014-04-21 11:51:16.750 111 12323.67 3.08 54752.00 88888.00 2014-04-21 11:51:16.875 111 12323.62 3.17 54752.00 88888.00 2014-04-21 11:51:17.000 111 12323.60 3.25 54752.03 88888.00 2014-04-21 11:51:17.125 111 12323.52 3.33 54752.03 88888.00 2014-04-21 11:51:17.250 111 12323.45 3.40 54752.03 88888.00 2014-04-21 11:51:17.375 111 12323.42 3.42 54752.05 88888.00 2014-04-21 11:51:17.500 111 12323.30 3.50 54752.05 88888.00 2014-04-21 11:51:17.625 111 12323.23 3.58 54752.05 88888.00 2014-04-21 11:51:17.750 111 12323.17 3.65 54752.07 88888.00 2014-04-21 11:51:17.875 111 12323.15 3.65 54752.07 88888.00 2014-04-21 11:51:18.000 111 12323.15 3.62 54752.10 88888.00 2014-04-21 11:51:18.125 111 12323.12 3.67 54752.15 88888.00 2014-04-21 11:51:18.250 111 12323.08 3.65 54752.12 88888.00 2014-04-21 11:51:18.375 111 12323.02 3.70 54752.18 88888.00 2014-04-21 11:51:18.500 111 12323.00 3.70 54752.18 88888.00 2014-04-21 11:51:18.625 111 12322.98 3.77 54752.20 88888.00 2014-04-21 11:51:18.750 111 12322.88 3.83 54752.20 88888.00 2014-04-21 11:51:18.875 111 12322.77 3.85 54752.22 88888.00 2014-04-21 11:51:19.000 111 12322.67 3.92 54752.25 88888.00 2014-04-21 11:51:19.125 111 12322.65 3.98 54752.28 88888.00 2014-04-21 11:51:19.250 111 12322.50 4.03 54752.28 88888.00 2014-04-21 11:51:19.375 111 12322.52 4.05 54752.28 88888.00 2014-04-21 11:51:19.500 111 12322.50 4.12 54752.32 88888.00 2014-04-21 11:51:19.625 111 12322.45 4.22 54752.35 88888.00 2014-04-21 11:51:19.750 111 12322.35 4.28 54752.38 88888.00 2014-04-21 11:51:19.875 111 12322.27 4.38 54752.38 88888.00 2014-04-21 11:51:20.000 111 12322.23 4.45 54752.38 88888.00 2014-04-21 11:51:20.125 111 12322.17 4.53 54752.40 88888.00 2014-04-21 11:51:20.250 111 12322.08 4.65 54752.45 88888.00 2014-04-21 11:51:20.375 111 12322.00 4.70 54752.45 88888.00 2014-04-21 11:51:20.500 111 12321.95 4.80 54752.45 88888.00 2014-04-21 11:51:20.625 111 12321.83 4.85 54752.47 88888.00 2014-04-21 11:51:20.750 111 12321.75 4.97 54752.50 88888.00 2014-04-21 11:51:20.875 111 12321.73 5.08 54752.55 88888.00 2014-04-21 11:51:21.000 111 12321.73 5.17 54752.55 88888.00 2014-04-21 11:51:21.125 111 12321.70 5.22 54752.55 88888.00 2014-04-21 11:51:21.250 111 12321.60 5.30 54752.60 88888.00 2014-04-21 11:51:21.375 111 12321.60 5.35 54752.62 88888.00 2014-04-21 11:51:21.500 111 12321.58 5.42 54752.62 88888.00 2014-04-21 11:51:21.625 111 12321.55 5.47 54752.62 88888.00 2014-04-21 11:51:21.750 111 12321.48 5.55 54752.65 88888.00 2014-04-21 11:51:21.875 111 12321.45 5.58 54752.68 88888.00 2014-04-21 11:51:22.000 111 12321.48 5.60 54752.68 88888.00 2014-04-21 11:51:22.125 111 12321.45 5.60 54752.70 88888.00 2014-04-21 11:51:22.250 111 12321.35 5.62 54752.68 88888.00 2014-04-21 11:51:22.375 111 12321.38 5.62 54752.68 88888.00 2014-04-21 11:51:22.500 111 12321.38 5.62 54752.70 88888.00 2014-04-21 11:51:22.625 111 12321.48 5.65 54752.70 88888.00 2014-04-21 11:51:22.750 111 12321.55 5.65 54752.72 88888.00 2014-04-21 11:51:22.875 111 12321.62 5.65 54752.70 88888.00 2014-04-21 11:51:23.000 111 12321.65 5.62 54752.70 88888.00 2014-04-21 11:51:23.125 111 12321.62 5.60 54752.72 88888.00 2014-04-21 11:51:23.250 111 12321.55 5.62 54752.72 88888.00 2014-04-21 11:51:23.375 111 12321.58 5.65 54752.72 88888.00 2014-04-21 11:51:23.500 111 12321.60 5.62 54752.68 88888.00 2014-04-21 11:51:23.625 111 12321.62 5.60 54752.65 88888.00 2014-04-21 11:51:23.750 111 12321.73 5.62 54752.62 88888.00 2014-04-21 11:51:23.875 111 12321.85 5.60 54752.68 88888.00 2014-04-21 11:51:24.000 111 12321.90 5.60 54752.68 88888.00 2014-04-21 11:51:24.125 111 12321.95 5.60 54752.68 88888.00 2014-04-21 11:51:24.250 111 12321.95 5.62 54752.68 88888.00 2014-04-21 11:51:24.375 111 12322.00 5.62 54752.68 88888.00 2014-04-21 11:51:24.500 111 12322.05 5.65 54752.68 88888.00 2014-04-21 11:51:24.625 111 12322.12 5.65 54752.65 88888.00 2014-04-21 11:51:24.750 111 12322.12 5.62 54752.62 88888.00 2014-04-21 11:51:24.875 111 12322.12 5.62 54752.65 88888.00 2014-04-21 11:51:25.000 111 12322.10 5.58 54752.62 88888.00 2014-04-21 11:51:25.125 111 12322.10 5.55 54752.60 88888.00 2014-04-21 11:51:25.250 111 12322.12 5.50 54752.60 88888.00 2014-04-21 11:51:25.375 111 12322.12 5.47 54752.62 88888.00 2014-04-21 11:51:25.500 111 12322.08 5.45 54752.68 88888.00 2014-04-21 11:51:25.625 111 12322.10 5.42 54752.68 88888.00 2014-04-21 11:51:25.750 111 12322.08 5.35 54752.70 88888.00 2014-04-21 11:51:25.875 111 12322.10 5.28 54752.70 88888.00 2014-04-21 11:51:26.000 111 12322.08 5.25 54752.68 88888.00 2014-04-21 11:51:26.125 111 12322.05 5.28 54752.72 88888.00 2014-04-21 11:51:26.250 111 12322.00 5.30 54752.70 88888.00 2014-04-21 11:51:26.375 111 12321.95 5.33 54752.72 88888.00 2014-04-21 11:51:26.500 111 12321.85 5.30 54752.72 88888.00 2014-04-21 11:51:26.625 111 12321.83 5.33 54752.75 88888.00 2014-04-21 11:51:26.750 111 12321.80 5.38 54752.75 88888.00 2014-04-21 11:51:26.875 111 12321.83 5.38 54752.75 88888.00 2014-04-21 11:51:27.000 111 12321.85 5.35 54752.75 88888.00 2014-04-21 11:51:27.125 111 12321.88 5.30 54752.75 88888.00 2014-04-21 11:51:27.250 111 12321.85 5.28 54752.70 88888.00 2014-04-21 11:51:27.375 111 12321.85 5.28 54752.75 88888.00 2014-04-21 11:51:27.500 111 12321.88 5.28 54752.75 88888.00 2014-04-21 11:51:27.625 111 12321.90 5.22 54752.72 88888.00 2014-04-21 11:51:27.750 111 12321.85 5.12 54752.75 88888.00 2014-04-21 11:51:27.875 111 12321.80 5.08 54752.75 88888.00 2014-04-21 11:51:28.000 111 12321.83 5.05 54752.75 88888.00 2014-04-21 11:51:28.125 111 12321.88 5.05 54752.78 88888.00 2014-04-21 11:51:28.250 111 12321.90 4.92 54752.78 88888.00 2014-04-21 11:51:28.375 111 12321.92 4.88 54752.78 88888.00 2014-04-21 11:51:28.500 111 12321.95 4.92 54752.80 88888.00 2014-04-21 11:51:28.625 111 12321.95 4.92 54752.82 88888.00 2014-04-21 11:51:28.750 111 12321.95 4.90 54752.82 88888.00 2014-04-21 11:51:28.875 111 12322.02 4.88 54752.82 88888.00 2014-04-21 11:51:29.000 111 12322.02 4.83 54752.78 88888.00 2014-04-21 11:51:29.125 111 12322.05 4.80 54752.80 88888.00 2014-04-21 11:51:29.250 111 12322.08 4.80 54752.82 88888.00 2014-04-21 11:51:29.375 111 12322.15 4.80 54752.85 88888.00 2014-04-21 11:51:29.500 111 12322.17 4.80 54752.85 88888.00 2014-04-21 11:51:29.625 111 12322.17 4.80 54752.88 88888.00 2014-04-21 11:51:29.750 111 12322.20 4.83 54752.85 88888.00 2014-04-21 11:51:29.875 111 12322.12 4.85 54752.90 88888.00 2014-04-21 11:51:30.000 111 12322.20 4.90 54752.85 88888.00 2014-04-21 11:51:30.125 111 12322.20 4.95 54752.88 88888.00 2014-04-21 11:51:30.250 111 12322.23 5.08 54752.90 88888.00 2014-04-21 11:51:30.375 111 12322.33 5.15 54752.90 88888.00 2014-04-21 11:51:30.500 111 12322.35 5.20 54752.90 88888.00 2014-04-21 11:51:30.625 111 12322.27 5.25 54752.90 88888.00 2014-04-21 11:51:30.750 111 12322.25 5.33 54752.90 88888.00 2014-04-21 11:51:30.875 111 12322.33 5.42 54752.93 88888.00 2014-04-21 11:51:31.000 111 12322.33 5.47 54752.95 88888.00 2014-04-21 11:51:31.125 111 12322.27 5.55 54753.00 88888.00 2014-04-21 11:51:31.250 111 12322.27 5.55 54752.95 88888.00 2014-04-21 11:51:31.375 111 12322.27 5.60 54752.97 88888.00 2014-04-21 11:51:31.500 111 12322.30 5.62 54752.95 88888.00 2014-04-21 11:51:31.625 111 12322.30 5.67 54753.00 88888.00 2014-04-21 11:51:31.750 111 12322.30 5.70 54753.00 88888.00 2014-04-21 11:51:31.875 111 12322.35 5.65 54753.03 88888.00 2014-04-21 11:51:32.000 111 12322.38 5.65 54753.03 88888.00 2014-04-21 11:51:32.125 111 12322.45 5.67 54753.03 88888.00 2014-04-21 11:51:32.250 111 12322.45 5.70 54753.07 88888.00 2014-04-21 11:51:32.375 111 12322.40 5.72 54753.07 88888.00 2014-04-21 11:51:32.500 111 12322.42 5.75 54753.10 88888.00 2014-04-21 11:51:32.625 111 12322.45 5.80 54753.07 88888.00 2014-04-21 11:51:32.750 111 12322.48 5.85 54753.10 88888.00 2014-04-21 11:51:32.875 111 12322.45 5.88 54753.15 88888.00 2014-04-21 11:51:33.000 111 12322.45 5.92 54753.15 88888.00 2014-04-21 11:51:33.125 111 12322.45 5.95 54753.15 88888.00 2014-04-21 11:51:33.250 111 12322.52 5.95 54753.18 88888.00 2014-04-21 11:51:33.375 111 12322.55 6.00 54753.18 88888.00 2014-04-21 11:51:33.500 111 12322.52 6.00 54753.20 88888.00 2014-04-21 11:51:33.625 111 12322.52 6.00 54753.20 88888.00 2014-04-21 11:51:33.750 111 12322.52 6.03 54753.28 88888.00 2014-04-21 11:51:33.875 111 12322.58 6.10 54753.32 88888.00 2014-04-21 11:51:34.000 111 12322.58 6.10 54753.32 88888.00 2014-04-21 11:51:34.125 111 12322.60 6.10 54753.32 88888.00 2014-04-21 11:51:34.250 111 12322.65 6.10 54753.35 88888.00 2014-04-21 11:51:34.375 111 12322.67 6.15 54753.38 88888.00 2014-04-21 11:51:34.500 111 12322.65 6.15 54753.43 88888.00 2014-04-21 11:51:34.625 111 12322.60 6.12 54753.43 88888.00 2014-04-21 11:51:34.750 111 12322.65 6.10 54753.43 88888.00 2014-04-21 11:51:34.875 111 12322.70 6.10 54753.43 88888.00 2014-04-21 11:51:35.000 111 12322.73 6.10 54753.45 88888.00 2014-04-21 11:51:35.125 111 12322.73 6.10 54753.47 88888.00 2014-04-21 11:51:35.250 111 12322.67 6.08 54753.47 88888.00 2014-04-21 11:51:35.375 111 12322.67 6.05 54753.50 88888.00 2014-04-21 11:51:35.500 111 12322.62 6.05 54753.53 88888.00 2014-04-21 11:51:35.625 111 12322.58 6.03 54753.53 88888.00 2014-04-21 11:51:35.750 111 12322.50 6.00 54753.55 88888.00 2014-04-21 11:51:35.875 111 12322.52 5.97 54753.57 88888.00 2014-04-21 11:51:36.000 111 12322.58 5.90 54753.60 88888.00 2014-04-21 11:51:36.125 111 12322.58 5.88 54753.62 88888.00 2014-04-21 11:51:36.250 111 12322.52 5.83 54753.65 88888.00 2014-04-21 11:51:36.375 111 12322.42 5.80 54753.65 88888.00 2014-04-21 11:51:36.500 111 12322.38 5.75 54753.65 88888.00 2014-04-21 11:51:36.625 111 12322.38 5.72 54753.60 88888.00 2014-04-21 11:51:36.750 111 12322.40 5.70 54753.62 88888.00 2014-04-21 11:51:36.875 111 12322.38 5.70 54753.60 88888.00 2014-04-21 11:51:37.000 111 12322.33 5.67 54753.68 88888.00 2014-04-21 11:51:37.125 111 12322.33 5.65 54753.70 88888.00 2014-04-21 11:51:37.250 111 12322.33 5.60 54753.70 88888.00 2014-04-21 11:51:37.375 111 12322.27 5.58 54753.70 88888.00 2014-04-21 11:51:37.500 111 12322.20 5.55 54753.72 88888.00 2014-04-21 11:51:37.625 111 12322.23 5.50 54753.78 88888.00 2014-04-21 11:51:37.750 111 12322.17 5.45 54753.80 88888.00 2014-04-21 11:51:37.875 111 12322.17 5.40 54753.80 88888.00 2014-04-21 11:51:38.000 111 12322.23 5.33 54753.78 88888.00 2014-04-21 11:51:38.125 111 12322.08 5.25 54753.80 88888.00 2014-04-21 11:51:38.250 111 12322.00 5.17 54753.80 88888.00 2014-04-21 11:51:38.375 111 12321.98 5.15 54753.80 88888.00 2014-04-21 11:51:38.500 111 12321.98 5.12 54753.85 88888.00 2014-04-21 11:51:38.625 111 12321.98 5.05 54753.85 88888.00 2014-04-21 11:51:38.750 111 12321.95 5.05 54753.82 88888.00 2014-04-21 11:51:38.875 111 12321.95 5.00 54753.82 88888.00 2014-04-21 11:51:39.000 111 12322.00 4.95 54753.85 88888.00 2014-04-21 11:51:39.125 111 12322.05 4.92 54753.85 88888.00 2014-04-21 11:51:39.250 111 12322.02 4.83 54753.88 88888.00 2014-04-21 11:51:39.375 111 12322.00 4.78 54753.88 88888.00 2014-04-21 11:51:39.500 111 12321.98 4.72 54753.93 88888.00 2014-04-21 11:51:39.625 111 12321.98 4.67 54753.93 88888.00 2014-04-21 11:51:39.750 111 12322.00 4.62 54753.93 88888.00 2014-04-21 11:51:39.875 111 12322.02 4.60 54753.95 88888.00 2014-04-21 11:51:40.000 111 12322.02 4.50 54753.93 88888.00 2014-04-21 11:51:40.125 111 12321.95 4.47 54753.95 88888.00 2014-04-21 11:51:40.250 111 12321.83 4.40 54753.95 88888.00 2014-04-21 11:51:40.375 111 12321.83 4.40 54753.95 88888.00 2014-04-21 11:51:40.500 111 12321.83 4.35 54754.00 88888.00 2014-04-21 11:51:40.625 111 12321.83 4.33 54754.00 88888.00 2014-04-21 11:51:40.750 111 12321.75 4.25 54753.97 88888.00 2014-04-21 11:51:40.875 111 12321.62 4.20 54754.03 88888.00 2014-04-21 11:51:41.000 111 12321.58 4.15 54754.05 88888.00 2014-04-21 11:51:41.125 111 12321.62 4.12 54754.07 88888.00 2014-04-21 11:51:41.250 111 12321.58 4.05 54754.07 88888.00 2014-04-21 11:51:41.375 111 12321.50 3.98 54754.10 88888.00 2014-04-21 11:51:41.500 111 12321.50 3.92 54754.10 88888.00 2014-04-21 11:51:41.625 111 12321.52 3.90 54754.10 88888.00 2014-04-21 11:51:41.750 111 12321.42 3.80 54754.10 88888.00 2014-04-21 11:51:41.875 111 12321.38 3.75 54754.07 88888.00 2014-04-21 11:51:42.000 111 12321.38 3.65 54754.10 88888.00 2014-04-21 11:51:42.125 111 12321.33 3.58 54754.15 88888.00 2014-04-21 11:51:42.250 111 12321.38 3.50 54754.15 88888.00 2014-04-21 11:51:42.375 111 12321.33 3.42 54754.18 88888.00 2014-04-21 11:51:42.500 111 12321.25 3.33 54754.18 88888.00 2014-04-21 11:51:42.625 111 12321.23 3.17 54754.15 88888.00 2014-04-21 11:51:42.750 111 12321.25 3.15 54754.15 88888.00 2014-04-21 11:51:42.875 111 12321.30 3.00 54754.12 88888.00 2014-04-21 11:51:43.000 111 12321.30 2.88 54754.15 88888.00 2014-04-21 11:51:43.125 111 12321.33 2.75 54754.15 88888.00 2014-04-21 11:51:43.250 111 12321.40 2.67 54754.15 88888.00 2014-04-21 11:51:43.375 111 12321.42 2.60 54754.15 88888.00 2014-04-21 11:51:43.500 111 12321.48 2.50 54754.12 88888.00 2014-04-21 11:51:43.625 111 12321.52 2.42 54754.12 88888.00 2014-04-21 11:51:43.750 111 12321.55 2.38 54754.15 88888.00 2014-04-21 11:51:43.875 111 12321.62 2.30 54754.18 88888.00 2014-04-21 11:51:44.000 111 12321.67 2.27 54754.12 88888.00 2014-04-21 11:51:44.125 111 12321.65 2.17 54754.12 88888.00 2014-04-21 11:51:44.250 111 12321.70 2.10 54754.10 88888.00 2014-04-21 11:51:44.375 111 12321.73 2.10 54754.10 88888.00 2014-04-21 11:51:44.500 111 12321.73 2.02 54754.10 88888.00 2014-04-21 11:51:44.625 111 12321.67 2.00 54754.07 88888.00 2014-04-21 11:51:44.750 111 12321.73 2.08 54754.10 88888.00 2014-04-21 11:51:44.875 111 12321.70 2.02 54754.10 88888.00 2014-04-21 11:51:45.000 111 12321.62 1.98 54754.10 88888.00 2014-04-21 11:51:45.125 111 12321.50 1.95 54754.07 88888.00 2014-04-21 11:51:45.250 111 12321.48 1.95 54754.12 88888.00 2014-04-21 11:51:45.375 111 12321.52 1.95 54754.10 88888.00 2014-04-21 11:51:45.500 111 12321.55 1.93 54754.07 88888.00 2014-04-21 11:51:45.625 111 12321.55 1.88 54754.10 88888.00 2014-04-21 11:51:45.750 111 12321.55 1.85 54754.10 88888.00 2014-04-21 11:51:45.875 111 12321.50 1.85 54754.10 88888.00 2014-04-21 11:51:46.000 111 12321.45 1.77 54754.10 88888.00 2014-04-21 11:51:46.125 111 12321.40 1.77 54754.10 88888.00 2014-04-21 11:51:46.250 111 12321.40 1.77 54754.12 88888.00 2014-04-21 11:51:46.375 111 12321.40 1.73 54754.10 88888.00 2014-04-21 11:51:46.500 111 12321.40 1.68 54754.07 88888.00 2014-04-21 11:51:46.625 111 12321.42 1.68 54754.07 88888.00 2014-04-21 11:51:46.750 111 12321.45 1.68 54754.07 88888.00 2014-04-21 11:51:46.875 111 12321.45 1.68 54754.05 88888.00 2014-04-21 11:51:47.000 111 12321.38 1.68 54754.07 88888.00 2014-04-21 11:51:47.125 111 12321.40 1.68 54754.10 88888.00 2014-04-21 11:51:47.250 111 12321.45 1.65 54754.07 88888.00 2014-04-21 11:51:47.375 111 12321.48 1.65 54754.05 88888.00 2014-04-21 11:51:47.500 111 12321.50 1.62 54754.05 88888.00 2014-04-21 11:51:47.625 111 12321.52 1.62 54754.03 88888.00 2014-04-21 11:51:47.750 111 12321.52 1.65 54754.03 88888.00 2014-04-21 11:51:47.875 111 12321.50 1.70 54754.03 88888.00 2014-04-21 11:51:48.000 111 12321.45 1.73 54754.00 88888.00 2014-04-21 11:51:48.125 111 12321.45 1.75 54754.05 88888.00 2014-04-21 11:51:48.250 111 12321.42 1.73 54754.03 88888.00 2014-04-21 11:51:48.375 111 12321.42 1.73 54754.00 88888.00 2014-04-21 11:51:48.500 111 12321.35 1.77 54754.03 88888.00 2014-04-21 11:51:48.625 111 12321.25 1.75 54754.03 88888.00 2014-04-21 11:51:48.750 111 12321.23 1.73 54754.00 88888.00 2014-04-21 11:51:48.875 111 12321.23 1.68 54754.03 88888.00 2014-04-21 11:51:49.000 111 12321.30 1.70 54754.03 88888.00 2014-04-21 11:51:49.125 111 12321.33 1.70 54754.05 88888.00 2014-04-21 11:51:49.250 111 12321.33 1.62 54754.05 88888.00 2014-04-21 11:51:49.375 111 12321.35 1.68 54754.03 88888.00 2014-04-21 11:51:49.500 111 12321.30 1.62 54754.03 88888.00 2014-04-21 11:51:49.625 111 12321.30 1.57 54754.03 88888.00 2014-04-21 11:51:49.750 111 12321.27 1.57 54754.00 88888.00 2014-04-21 11:51:49.875 111 12321.33 1.60 54754.03 88888.00 2014-04-21 11:51:50.000 111 12321.38 1.57 54754.00 88888.00 2014-04-21 11:51:50.125 111 12321.42 1.57 54754.05 88888.00 2014-04-21 11:51:50.250 111 12321.42 1.52 54754.03 88888.00 2014-04-21 11:51:50.375 111 12321.58 1.55 54754.00 88888.00 2014-04-21 11:51:50.500 111 12321.62 1.57 54753.97 88888.00 2014-04-21 11:51:50.625 111 12321.67 1.57 54753.97 88888.00 2014-04-21 11:51:50.750 111 12321.73 1.57 54753.97 88888.00 2014-04-21 11:51:50.875 111 12321.75 1.57 54753.95 88888.00 2014-04-21 11:51:51.000 111 12321.75 1.55 54753.93 88888.00 2014-04-21 11:51:51.125 111 12321.88 1.52 54753.95 88888.00 2014-04-21 11:51:51.250 111 12321.95 1.50 54753.95 88888.00 2014-04-21 11:51:51.375 111 12321.98 1.55 54753.93 88888.00 2014-04-21 11:51:51.500 111 12322.02 1.52 54753.93 88888.00 2014-04-21 11:51:51.625 111 12322.08 1.43 54753.93 88888.00 2014-04-21 11:51:51.750 111 12322.05 1.43 54753.88 88888.00 2014-04-21 11:51:51.875 111 12322.05 1.35 54753.88 88888.00 2014-04-21 11:51:52.000 111 12322.12 1.27 54753.88 88888.00 2014-04-21 11:51:52.125 111 12322.20 1.23 54753.88 88888.00 2014-04-21 11:51:52.250 111 12322.23 1.18 54753.90 88888.00 2014-04-21 11:51:52.375 111 12322.27 1.15 54753.88 88888.00 2014-04-21 11:51:52.500 111 12322.27 1.15 54753.85 88888.00 2014-04-21 11:51:52.625 111 12322.23 1.10 54753.85 88888.00 2014-04-21 11:51:52.750 111 12322.23 1.07 54753.82 88888.00 2014-04-21 11:51:52.875 111 12322.20 1.02 54753.80 88888.00 2014-04-21 11:51:53.000 111 12322.17 1.02 54753.82 88888.00 2014-04-21 11:51:53.125 111 12322.23 1.00 54753.78 88888.00 2014-04-21 11:51:53.250 111 12322.23 0.95 54753.75 88888.00 2014-04-21 11:51:53.375 111 12322.20 1.00 54753.75 88888.00 2014-04-21 11:51:53.500 111 12322.12 1.00 54753.75 88888.00 2014-04-21 11:51:53.625 111 12322.15 0.97 54753.75 88888.00 2014-04-21 11:51:53.750 111 12322.15 1.05 54753.72 88888.00 2014-04-21 11:51:53.875 111 12322.15 1.07 54753.75 88888.00 2014-04-21 11:51:54.000 111 12322.20 1.10 54753.72 88888.00 2014-04-21 11:51:54.125 111 12322.25 1.12 54753.70 88888.00 2014-04-21 11:51:54.250 111 12322.25 1.12 54753.68 88888.00 2014-04-21 11:51:54.375 111 12322.30 1.10 54753.62 88888.00 2014-04-21 11:51:54.500 111 12322.35 1.07 54753.60 88888.00 2014-04-21 11:51:54.625 111 12322.35 1.07 54753.60 88888.00 2014-04-21 11:51:54.750 111 12322.40 1.05 54753.65 88888.00 2014-04-21 11:51:54.875 111 12322.45 1.00 54753.62 88888.00 2014-04-21 11:51:55.000 111 12322.48 0.95 54753.60 88888.00 2014-04-21 11:51:55.125 111 12322.48 0.95 54753.60 88888.00 2014-04-21 11:51:55.250 111 12322.50 0.93 54753.60 88888.00 2014-04-21 11:51:55.375 111 12322.55 0.93 54753.57 88888.00 2014-04-21 11:51:55.500 111 12322.58 0.90 54753.57 88888.00 2014-04-21 11:51:55.625 111 12322.52 0.95 54753.57 88888.00 2014-04-21 11:51:55.750 111 12322.45 0.95 54753.57 88888.00 2014-04-21 11:51:55.875 111 12322.40 0.95 54753.60 88888.00 2014-04-21 11:51:56.000 111 12322.40 0.95 54753.57 88888.00 2014-04-21 11:51:56.125 111 12322.35 0.93 54753.60 88888.00 2014-04-21 11:51:56.250 111 12322.25 0.97 54753.62 88888.00 2014-04-21 11:51:56.375 111 12322.12 0.97 54753.62 88888.00 2014-04-21 11:51:56.500 111 12322.10 1.02 54753.60 88888.00 2014-04-21 11:51:56.625 111 12322.02 1.05 54753.60 88888.00 2014-04-21 11:51:56.750 111 12322.02 1.02 54753.65 88888.00 2014-04-21 11:51:56.875 111 12322.02 1.07 54753.62 88888.00 2014-04-21 11:51:57.000 111 12321.95 1.07 54753.65 88888.00 2014-04-21 11:51:57.125 111 12321.90 1.07 54753.65 88888.00 2014-04-21 11:51:57.250 111 12321.83 1.10 54753.65 88888.00 2014-04-21 11:51:57.375 111 12321.85 1.12 54753.65 88888.00 2014-04-21 11:51:57.500 111 12321.83 1.15 54753.65 88888.00 2014-04-21 11:51:57.625 111 12321.83 1.18 54753.65 88888.00 2014-04-21 11:51:57.750 111 12321.88 1.25 54753.68 88888.00 2014-04-21 11:51:57.875 111 12321.95 1.32 54753.65 88888.00 2014-04-21 11:51:58.000 111 12321.98 1.35 54753.62 88888.00 2014-04-21 11:51:58.125 111 12322.00 1.35 54753.62 88888.00 2014-04-21 11:51:58.250 111 12321.92 1.38 54753.62 88888.00 2014-04-21 11:51:58.375 111 12321.92 1.43 54753.62 88888.00 2014-04-21 11:51:58.500 111 12322.10 1.48 54753.60 88888.00 2014-04-21 11:51:58.625 111 12322.23 1.52 54753.55 88888.00 2014-04-21 11:51:58.750 111 12322.27 1.57 54753.55 88888.00 2014-04-21 11:51:58.875 111 12322.30 1.65 54753.57 88888.00 2014-04-21 11:51:59.000 111 12322.38 1.62 54753.53 88888.00 2014-04-21 11:51:59.125 111 12322.40 1.62 54753.53 88888.00 2014-04-21 11:51:59.250 111 12322.48 1.68 54753.55 88888.00 2014-04-21 11:51:59.375 111 12322.52 1.70 54753.53 88888.00 2014-04-21 11:51:59.500 111 12322.62 1.75 54753.50 88888.00 2014-04-21 11:51:59.625 111 12322.67 1.75 54753.47 88888.00 2014-04-21 11:51:59.750 111 12322.77 1.80 54753.43 88888.00 2014-04-21 11:51:59.875 111 12322.77 1.82 54753.45 88888.00 2014-04-21 11:52:00.000 111 12322.80 1.90 54753.40 88888.00 2014-04-21 11:52:00.125 111 12322.80 1.93 54753.40 88888.00 2014-04-21 11:52:00.250 111 12322.85 2.00 54753.38 88888.00 2014-04-21 11:52:00.375 111 12322.90 2.08 54753.38 88888.00 2014-04-21 11:52:00.500 111 12322.90 2.20 54753.35 88888.00 2014-04-21 11:52:00.625 111 12322.95 2.25 54753.35 88888.00 2014-04-21 11:52:00.750 111 12323.08 2.38 54753.35 88888.00 2014-04-21 11:52:00.875 111 12323.15 2.42 54753.35 88888.00 2014-04-21 11:52:01.000 111 12323.08 2.55 54753.32 88888.00 2014-04-21 11:52:01.125 111 12323.05 2.62 54753.32 88888.00 2014-04-21 11:52:01.250 111 12323.00 2.80 54753.32 88888.00 2014-04-21 11:52:01.375 111 12322.90 2.88 54753.32 88888.00 2014-04-21 11:52:01.500 111 12322.85 3.02 54753.35 88888.00 2014-04-21 11:52:01.625 111 12322.77 3.15 54753.32 88888.00 2014-04-21 11:52:01.750 111 12322.75 3.27 54753.35 88888.00 2014-04-21 11:52:01.875 111 12322.75 3.40 54753.35 88888.00 2014-04-21 11:52:02.000 111 12322.70 3.52 54753.35 88888.00 2014-04-21 11:52:02.125 111 12322.70 3.62 54753.38 88888.00 2014-04-21 11:52:02.250 111 12322.65 3.73 54753.38 88888.00 2014-04-21 11:52:02.375 111 12322.65 3.83 54753.38 88888.00 2014-04-21 11:52:02.500 111 12322.62 3.95 54753.38 88888.00 2014-04-21 11:52:02.625 111 12322.62 4.05 54753.38 88888.00 2014-04-21 11:52:02.750 111 12322.70 4.10 54753.38 88888.00 2014-04-21 11:52:02.875 111 12322.77 4.15 54753.35 88888.00 2014-04-21 11:52:03.000 111 12322.83 4.25 54753.40 88888.00 2014-04-21 11:52:03.125 111 12322.92 4.33 54753.40 88888.00 2014-04-21 11:52:03.250 111 12322.95 4.40 54753.40 88888.00 2014-04-21 11:52:03.375 111 12323.00 4.42 54753.38 88888.00 2014-04-21 11:52:03.500 111 12323.10 4.53 54753.38 88888.00 2014-04-21 11:52:03.625 111 12323.20 4.60 54753.35 88888.00 2014-04-21 11:52:03.750 111 12323.10 4.67 54753.43 88888.00 2014-04-21 11:52:03.875 111 12323.10 4.70 54753.43 88888.00 2014-04-21 11:52:04.000 111 12323.20 4.72 54753.43 88888.00 2014-04-21 11:52:04.125 111 12323.35 4.80 54753.45 88888.00 2014-04-21 11:52:04.250 111 12323.45 4.85 54753.40 88888.00 2014-04-21 11:52:04.375 111 12323.48 4.85 54753.45 88888.00 2014-04-21 11:52:04.500 111 12323.48 4.85 54753.43 88888.00 2014-04-21 11:52:04.625 111 12323.60 4.92 54753.47 88888.00 2014-04-21 11:52:04.750 111 12323.70 4.92 54753.47 88888.00 2014-04-21 11:52:04.875 111 12323.80 4.95 54753.47 88888.00 2014-04-21 11:52:05.000 111 12323.85 4.97 54753.45 88888.00 2014-04-21 11:52:05.125 111 12323.88 4.97 54753.47 88888.00 2014-04-21 11:52:05.250 111 12323.92 4.97 54753.50 88888.00 2014-04-21 11:52:05.375 111 12323.95 4.97 54753.50 88888.00 2014-04-21 11:52:05.500 111 12323.98 5.03 54753.45 88888.00 2014-04-21 11:52:05.625 111 12324.05 5.10 54753.47 88888.00 2014-04-21 11:52:05.750 111 12324.12 5.22 54753.53 88888.00 2014-04-21 11:52:05.875 111 12324.12 5.35 54753.50 88888.00 2014-04-21 11:52:06.000 111 12324.15 5.40 54753.50 88888.00 2014-04-21 11:52:06.125 111 12324.10 5.53 54753.55 88888.00 2014-04-21 11:52:06.250 111 12324.02 5.60 54753.53 88888.00 2014-04-21 11:52:06.375 111 12324.05 5.70 54753.50 88888.00 2014-04-21 11:52:06.500 111 12324.17 5.85 54753.55 88888.00 2014-04-21 11:52:06.625 111 12324.10 5.92 54753.55 88888.00 2014-04-21 11:52:06.750 111 12324.10 6.00 54753.55 88888.00 2014-04-21 11:52:06.875 111 12324.10 6.15 54753.57 88888.00 2014-04-21 11:52:07.000 111 12324.12 6.28 54753.57 88888.00 2014-04-21 11:52:07.125 111 12324.08 6.38 54753.60 88888.00 2014-04-21 11:52:07.250 111 12324.02 6.40 54753.60 88888.00 2014-04-21 11:52:07.375 111 12324.00 6.45 54753.57 88888.00 2014-04-21 11:52:07.500 111 12323.92 6.50 54753.57 88888.00 2014-04-21 11:52:07.625 111 12323.90 6.60 54753.60 88888.00 2014-04-21 11:52:07.750 111 12323.90 6.67 54753.60 88888.00 2014-04-21 11:52:07.875 111 12323.88 6.67 54753.60 88888.00 2014-04-21 11:52:08.000 111 12323.90 6.78 54753.62 88888.00 2014-04-21 11:52:08.125 111 12323.85 6.80 54753.65 88888.00 2014-04-21 11:52:08.250 111 12323.80 6.80 54753.62 88888.00 2014-04-21 11:52:08.375 111 12323.85 6.85 54753.62 88888.00 2014-04-21 11:52:08.500 111 12323.83 6.90 54753.62 88888.00 2014-04-21 11:52:08.625 111 12323.80 6.90 54753.65 88888.00 2014-04-21 11:52:08.750 111 12323.85 6.92 54753.62 88888.00 2014-04-21 11:52:08.875 111 12323.90 6.92 54753.65 88888.00 2014-04-21 11:52:09.000 111 12323.88 6.97 54753.65 88888.00 2014-04-21 11:52:09.125 111 12323.88 7.03 54753.68 88888.00 2014-04-21 11:52:09.250 111 12323.83 7.03 54753.70 88888.00 2014-04-21 11:52:09.375 111 12323.85 7.03 54753.65 88888.00 2014-04-21 11:52:09.500 111 12323.90 7.08 54753.62 88888.00 2014-04-21 11:52:09.625 111 12323.88 7.10 54753.65 88888.00 2014-04-21 11:52:09.750 111 12323.85 7.17 54753.65 88888.00 2014-04-21 11:52:09.875 111 12323.77 7.22 54753.62 88888.00 2014-04-21 11:52:10.000 111 12323.73 7.28 54753.62 88888.00 2014-04-21 11:52:10.125 111 12323.75 7.33 54753.62 88888.00 2014-04-21 11:52:10.250 111 12323.80 7.42 54753.65 88888.00 2014-04-21 11:52:10.375 111 12323.90 7.50 54753.65 88888.00 2014-04-21 11:52:10.500 111 12323.90 7.60 54753.62 88888.00 2014-04-21 11:52:10.625 111 12323.80 7.67 54753.65 88888.00 2014-04-21 11:52:10.750 111 12323.77 7.75 54753.65 88888.00 2014-04-21 11:52:10.875 111 12323.83 7.80 54753.62 88888.00 2014-04-21 11:52:11.000 111 12323.80 7.85 54753.62 88888.00 2014-04-21 11:52:11.125 111 12323.77 7.90 54753.65 88888.00 2014-04-21 11:52:11.250 111 12323.75 7.95 54753.65 88888.00 2014-04-21 11:52:11.375 111 12323.75 8.00 54753.57 88888.00 2014-04-21 11:52:11.500 111 12323.80 8.07 54753.65 88888.00 2014-04-21 11:52:11.625 111 12323.75 8.12 54753.60 88888.00 2014-04-21 11:52:11.750 111 12323.80 8.12 54753.60 88888.00 2014-04-21 11:52:11.875 111 12323.85 8.20 54753.65 88888.00 2014-04-21 11:52:12.000 111 12323.83 8.28 54753.68 88888.00 2014-04-21 11:52:12.125 111 12323.85 8.35 54753.70 88888.00 2014-04-21 11:52:12.250 111 12323.83 8.38 54753.70 88888.00 2014-04-21 11:52:12.375 111 12323.83 8.43 54753.70 88888.00 2014-04-21 11:52:12.500 111 12323.88 8.47 54753.72 88888.00 2014-04-21 11:52:12.625 111 12323.92 8.50 54753.75 88888.00 2014-04-21 11:52:12.750 111 12323.80 8.53 54753.72 88888.00 2014-04-21 11:52:12.875 111 12323.83 8.60 54753.70 88888.00 2014-04-21 11:52:13.000 111 12323.85 8.65 54753.70 88888.00 2014-04-21 11:52:13.125 111 12323.80 8.65 54753.78 88888.00 2014-04-21 11:52:13.250 111 12323.70 8.72 54753.80 88888.00 2014-04-21 11:52:13.375 111 12323.70 8.72 54753.80 88888.00 2014-04-21 11:52:13.500 111 12323.67 8.72 54753.80 88888.00 2014-04-21 11:52:13.625 111 12323.67 8.72 54753.85 88888.00 2014-04-21 11:52:13.750 111 12323.73 8.70 54753.82 88888.00 2014-04-21 11:52:13.875 111 12323.75 8.68 54753.88 88888.00 2014-04-21 11:52:14.000 111 12323.73 8.68 54753.85 88888.00 2014-04-21 11:52:14.125 111 12323.75 8.70 54753.85 88888.00 2014-04-21 11:52:14.250 111 12323.67 8.70 54753.90 88888.00 2014-04-21 11:52:14.375 111 12323.65 8.75 54753.88 88888.00 2014-04-21 11:52:14.500 111 12323.58 8.72 54753.90 88888.00 2014-04-21 11:52:14.625 111 12323.60 8.78 54753.95 88888.00 2014-04-21 11:52:14.750 111 12323.58 8.82 54753.90 88888.00 2014-04-21 11:52:14.875 111 12323.50 8.82 54753.93 88888.00 2014-04-21 11:52:15.000 111 12323.48 8.78 54753.95 88888.00 2014-04-21 11:52:15.125 111 12323.48 8.78 54753.97 88888.00 2014-04-21 11:52:15.250 111 12323.50 8.78 54754.00 88888.00 2014-04-21 11:52:15.375 111 12323.48 8.78 54753.97 88888.00 2014-04-21 11:52:15.500 111 12323.48 8.75 54753.97 88888.00 2014-04-21 11:52:15.625 111 12323.50 8.75 54754.00 88888.00 2014-04-21 11:52:15.750 111 12323.50 8.70 54754.05 88888.00 2014-04-21 11:52:15.875 111 12323.50 8.68 54754.03 88888.00 2014-04-21 11:52:16.000 111 12323.50 8.60 54754.00 88888.00 2014-04-21 11:52:16.125 111 12323.52 8.57 54754.05 88888.00 2014-04-21 11:52:16.250 111 12323.52 8.57 54754.10 88888.00 2014-04-21 11:52:16.375 111 12323.60 8.57 54754.10 88888.00 2014-04-21 11:52:16.500 111 12323.65 8.55 54754.12 88888.00 2014-04-21 11:52:16.625 111 12323.70 8.57 54754.10 88888.00 2014-04-21 11:52:16.750 111 12323.65 8.53 54754.12 88888.00 2014-04-21 11:52:16.875 111 12323.67 8.53 54754.15 88888.00 2014-04-21 11:52:17.000 111 12323.70 8.55 54754.20 88888.00 2014-04-21 11:52:17.125 111 12323.75 8.55 54754.20 88888.00 2014-04-21 11:52:17.250 111 12323.73 8.53 54754.20 88888.00 2014-04-21 11:52:17.375 111 12323.75 8.50 54754.20 88888.00 2014-04-21 11:52:17.500 111 12323.80 8.50 54754.20 88888.00 2014-04-21 11:52:17.625 111 12323.83 8.47 54754.18 88888.00 2014-04-21 11:52:17.750 111 12323.85 8.50 54754.20 88888.00 2014-04-21 11:52:17.875 111 12323.90 8.47 54754.25 88888.00 2014-04-21 11:52:18.000 111 12323.92 8.43 54754.28 88888.00 2014-04-21 11:52:18.125 111 12324.02 8.38 54754.30 88888.00 2014-04-21 11:52:18.250 111 12324.15 8.32 54754.32 88888.00 2014-04-21 11:52:18.375 111 12324.23 8.30 54754.32 88888.00 2014-04-21 11:52:18.500 111 12324.20 8.20 54754.38 88888.00 2014-04-21 11:52:18.625 111 12324.23 8.12 54754.38 88888.00 2014-04-21 11:52:18.750 111 12324.25 8.05 54754.40 88888.00 2014-04-21 11:52:18.875 111 12324.27 7.97 54754.38 88888.00 2014-04-21 11:52:19.000 111 12324.35 7.92 54754.40 88888.00 2014-04-21 11:52:19.125 111 12324.38 7.85 54754.45 88888.00 2014-04-21 11:52:19.250 111 12324.35 7.78 54754.47 88888.00 2014-04-21 11:52:19.375 111 12324.42 7.72 54754.47 88888.00 2014-04-21 11:52:19.500 111 12324.50 7.72 54754.50 88888.00 2014-04-21 11:52:19.625 111 12324.52 7.62 54754.50 88888.00 2014-04-21 11:52:19.750 111 12324.65 7.58 54754.50 88888.00 2014-04-21 11:52:19.875 111 12324.75 7.58 54754.55 88888.00 2014-04-21 11:52:20.000 111 12324.80 7.58 54754.57 88888.00 2014-04-21 11:52:20.125 111 12324.83 7.53 54754.60 88888.00 2014-04-21 11:52:20.250 111 12324.88 7.45 54754.55 88888.00 2014-04-21 11:52:20.375 111 12324.92 7.47 54754.60 88888.00 2014-04-21 11:52:20.500 111 12324.92 7.45 54754.57 88888.00 2014-04-21 11:52:20.625 111 12324.95 7.42 54754.60 88888.00 2014-04-21 11:52:20.750 111 12324.95 7.40 54754.60 88888.00 2014-04-21 11:52:20.875 111 12325.02 7.40 54754.70 88888.00 2014-04-21 11:52:21.000 111 12325.05 7.30 54754.68 88888.00 2014-04-21 11:52:21.125 111 12325.15 7.28 54754.70 88888.00 2014-04-21 11:52:21.250 111 12325.15 7.22 54754.70 88888.00 2014-04-21 11:52:21.375 111 12325.20 7.20 54754.72 88888.00 2014-04-21 11:52:21.500 111 12325.38 7.20 54754.68 88888.00 2014-04-21 11:52:21.625 111 12325.50 7.20 54754.72 88888.00 2014-04-21 11:52:21.750 111 12325.62 7.20 54754.72 88888.00 2014-04-21 11:52:21.875 111 12325.65 7.20 54754.75 88888.00 2014-04-21 11:52:22.000 111 12325.77 7.15 54754.72 88888.00 2014-04-21 11:52:22.125 111 12325.77 7.10 54754.72 88888.00 2014-04-21 11:52:22.250 111 12325.88 7.05 54754.75 88888.00 2014-04-21 11:52:22.375 111 12325.92 7.05 54754.78 88888.00 2014-04-21 11:52:22.500 111 12326.05 7.05 54754.80 88888.00 2014-04-21 11:52:22.625 111 12326.23 7.00 54754.80 88888.00 2014-04-21 11:52:22.750 111 12326.33 6.92 54754.78 88888.00 2014-04-21 11:52:22.875 111 12326.42 6.90 54754.82 88888.00 2014-04-21 11:52:23.000 111 12326.48 6.83 54754.85 88888.00 2014-04-21 11:52:23.125 111 12326.52 6.78 54754.88 88888.00 2014-04-21 11:52:23.250 111 12326.48 6.72 54754.90 88888.00 2014-04-21 11:52:23.375 111 12326.58 6.70 54754.90 88888.00 2014-04-21 11:52:23.500 111 12326.62 6.67 54754.93 88888.00 2014-04-21 11:52:23.625 111 12326.65 6.72 54754.95 88888.00 2014-04-21 11:52:23.750 111 12326.60 6.75 54754.97 88888.00 2014-04-21 11:52:23.875 111 12326.52 6.80 54755.03 88888.00 2014-04-21 11:52:24.000 111 12326.55 6.85 54755.03 88888.00 2014-04-21 11:52:24.125 111 12326.58 6.90 54755.05 88888.00 2014-04-21 11:52:24.250 111 12326.50 6.92 54755.07 88888.00 2014-04-21 11:52:24.375 111 12326.42 6.97 54755.10 88888.00 2014-04-21 11:52:24.500 111 12326.38 7.03 54755.12 88888.00 2014-04-21 11:52:24.625 111 12326.33 7.08 54755.12 88888.00 2014-04-21 11:52:24.750 111 12326.27 7.15 54755.18 88888.00 2014-04-21 11:52:24.875 111 12326.23 7.25 54755.18 88888.00 2014-04-21 11:52:25.000 111 12326.23 7.33 54755.22 88888.00 2014-04-21 11:52:25.125 111 12326.27 7.45 54755.28 88888.00 2014-04-21 11:52:25.250 111 12326.23 7.55 54755.30 88888.00 2014-04-21 11:52:25.375 111 12326.30 7.60 54755.30 88888.00 2014-04-21 11:52:25.500 111 12326.30 7.70 54755.38 88888.00 2014-04-21 11:52:25.625 111 12326.27 7.80 54755.40 88888.00 2014-04-21 11:52:25.750 111 12326.20 7.92 54755.45 88888.00 2014-04-21 11:52:25.875 111 12326.20 8.00 54755.47 88888.00 2014-04-21 11:52:26.000 111 12326.25 8.03 54755.50 88888.00 2014-04-21 11:52:26.125 111 12326.27 8.03 54755.57 88888.00 2014-04-21 11:52:26.250 111 12326.27 8.15 54755.62 88888.00 2014-04-21 11:52:26.375 111 12326.30 8.20 54755.65 88888.00 2014-04-21 11:52:26.500 111 12326.33 8.28 54755.70 88888.00 2014-04-21 11:52:26.625 111 12326.40 8.30 54755.75 88888.00 2014-04-21 11:52:26.750 111 12326.42 8.32 54755.80 88888.00 2014-04-21 11:52:26.875 111 12326.50 8.35 54755.82 88888.00 2014-04-21 11:52:27.000 111 12326.58 8.45 54755.82 88888.00 2014-04-21 11:52:27.125 111 12326.60 8.50 54755.88 88888.00 2014-04-21 11:52:27.250 111 12326.52 8.53 54755.97 88888.00 2014-04-21 11:52:27.375 111 12326.50 8.57 54755.97 88888.00 2014-04-21 11:52:27.500 111 12326.48 8.65 54756.03 88888.00 2014-04-21 11:52:27.625 111 12326.52 8.72 54756.07 88888.00 2014-04-21 11:52:27.750 111 12326.67 8.75 54756.07 88888.00 2014-04-21 11:52:27.875 111 12326.77 8.80 54756.12 88888.00 2014-04-21 11:52:28.000 111 12326.85 8.88 54756.20 88888.00 2014-04-21 11:52:28.125 111 12326.88 8.95 54756.22 88888.00 2014-04-21 11:52:28.250 111 12326.85 8.95 54756.28 88888.00 2014-04-21 11:52:28.375 111 12326.90 9.05 54756.30 88888.00 2014-04-21 11:52:28.500 111 12326.90 9.10 54756.38 88888.00 2014-04-21 11:52:28.625 111 12326.88 9.15 54756.43 88888.00 2014-04-21 11:52:28.750 111 12326.90 9.20 54756.47 88888.00 2014-04-21 11:52:28.875 111 12326.90 9.22 54756.50 88888.00 2014-04-21 11:52:29.000 111 12326.90 9.30 54756.53 88888.00 2014-04-21 11:52:29.125 111 12326.88 9.38 54756.60 88888.00 2014-04-21 11:52:29.250 111 12326.83 9.43 54756.60 88888.00 2014-04-21 11:52:29.375 111 12326.85 9.50 54756.70 88888.00 2014-04-21 11:52:29.500 111 12326.90 9.57 54756.72 88888.00 2014-04-21 11:52:29.625 111 12326.92 9.62 54756.78 88888.00 2014-04-21 11:52:29.750 111 12326.92 9.72 54756.82 88888.00 2014-04-21 11:52:29.875 111 12326.88 9.85 54756.85 88888.00 2014-04-21 11:52:30.000 111 12326.88 9.93 54756.90 88888.00 2014-04-21 11:52:30.125 111 12326.83 9.97 54756.93 88888.00 2014-04-21 11:52:30.250 111 12326.80 10.03 54756.97 88888.00 2014-04-21 11:52:30.375 111 12326.85 10.05 54757.03 88888.00 2014-04-21 11:52:30.500 111 12326.85 10.12 54757.10 88888.00 2014-04-21 11:52:30.625 111 12326.83 10.18 54757.15 88888.00 2014-04-21 11:52:30.750 111 12326.77 10.18 54757.18 88888.00 2014-04-21 11:52:30.875 111 12326.77 10.18 54757.25 88888.00 2014-04-21 11:52:31.000 111 12326.75 10.18 54757.30 88888.00 2014-04-21 11:52:31.125 111 12326.75 10.18 54757.38 88888.00 2014-04-21 11:52:31.250 111 12326.75 10.15 54757.43 88888.00 2014-04-21 11:52:31.375 111 12326.73 10.18 54757.47 88888.00 2014-04-21 11:52:31.500 111 12326.70 10.15 54757.53 88888.00 2014-04-21 11:52:31.625 111 12326.70 10.15 54757.53 88888.00 2014-04-21 11:52:31.750 111 12326.62 10.07 54757.60 88888.00 2014-04-21 11:52:31.875 111 12326.58 10.03 54757.65 88888.00 2014-04-21 11:52:32.000 111 12326.58 10.00 54757.68 88888.00 2014-04-21 11:52:32.125 111 12326.58 9.93 54757.72 88888.00 2014-04-21 11:52:32.250 111 12326.58 9.88 54757.82 88888.00 2014-04-21 11:52:32.375 111 12326.52 9.80 54757.88 88888.00 2014-04-21 11:52:32.500 111 12326.45 9.72 54757.88 88888.00 2014-04-21 11:52:32.625 111 12326.42 9.65 54757.95 88888.00 2014-04-21 11:52:32.750 111 12326.40 9.65 54757.97 88888.00 2014-04-21 11:52:32.875 111 12326.42 9.60 54758.03 88888.00 2014-04-21 11:52:33.000 111 12326.45 9.57 54758.10 88888.00 2014-04-21 11:52:33.125 111 12326.35 9.55 54758.15 88888.00 2014-04-21 11:52:33.250 111 12326.25 9.47 54758.18 88888.00 2014-04-21 11:52:33.375 111 12326.23 9.50 54758.22 88888.00 2014-04-21 11:52:33.500 111 12326.25 9.50 54758.25 88888.00 2014-04-21 11:52:33.625 111 12326.17 9.50 54758.28 88888.00 2014-04-21 11:52:33.750 111 12326.10 9.55 54758.32 88888.00 2014-04-21 11:52:33.875 111 12326.12 9.60 54758.38 88888.00 2014-04-21 11:52:34.000 111 12326.05 9.62 54758.38 88888.00 2014-04-21 11:52:34.125 111 12326.02 9.70 54758.40 88888.00 2014-04-21 11:52:34.250 111 12325.98 9.72 54758.43 88888.00 2014-04-21 11:52:34.375 111 12325.95 9.75 54758.45 88888.00 2014-04-21 11:52:34.500 111 12325.92 9.80 54758.47 88888.00 2014-04-21 11:52:34.625 111 12325.85 9.82 54758.50 88888.00 2014-04-21 11:52:34.750 111 12325.83 9.82 54758.50 88888.00 2014-04-21 11:52:34.875 111 12325.85 9.80 54758.53 88888.00 2014-04-21 11:52:35.000 111 12325.90 9.80 54758.50 88888.00 2014-04-21 11:52:35.125 111 12325.90 9.78 54758.57 88888.00 2014-04-21 11:52:35.250 111 12325.92 9.75 54758.60 88888.00 2014-04-21 11:52:35.375 111 12325.90 9.70 54758.65 88888.00 2014-04-21 11:52:35.500 111 12325.88 9.72 54758.68 88888.00 2014-04-21 11:52:35.625 111 12325.85 9.65 54758.68 88888.00 2014-04-21 11:52:35.750 111 12325.90 9.57 54758.70 88888.00 2014-04-21 11:52:35.875 111 12325.88 9.55 54758.70 88888.00 2014-04-21 11:52:36.000 111 12325.88 9.45 54758.70 88888.00 2014-04-21 11:52:36.125 111 12325.92 9.40 54758.68 88888.00 2014-04-21 11:52:36.250 111 12325.95 9.32 54758.72 88888.00 2014-04-21 11:52:36.375 111 12325.92 9.30 54758.75 88888.00 2014-04-21 11:52:36.500 111 12325.92 9.22 54758.75 88888.00 2014-04-21 11:52:36.625 111 12325.92 9.15 54758.78 88888.00 2014-04-21 11:52:36.750 111 12326.00 9.12 54758.75 88888.00 2014-04-21 11:52:36.875 111 12326.00 9.03 54758.78 88888.00 2014-04-21 11:52:37.000 111 12326.05 8.97 54758.78 88888.00 2014-04-21 11:52:37.125 111 12326.05 8.93 54758.75 88888.00 2014-04-21 11:52:37.250 111 12326.05 8.85 54758.78 88888.00 2014-04-21 11:52:37.375 111 12326.00 8.82 54758.78 88888.00 2014-04-21 11:52:37.500 111 12326.08 8.78 54758.80 88888.00 2014-04-21 11:52:37.625 111 12326.02 8.75 54758.80 88888.00 2014-04-21 11:52:37.750 111 12325.98 8.70 54758.78 88888.00 2014-04-21 11:52:37.875 111 12325.98 8.68 54758.78 88888.00 2014-04-21 11:52:38.000 111 12325.98 8.60 54758.75 88888.00 2014-04-21 11:52:38.125 111 12326.02 8.55 54758.70 88888.00 2014-04-21 11:52:38.250 111 12326.00 8.53 54758.75 88888.00 2014-04-21 11:52:38.375 111 12325.98 8.53 54758.75 88888.00 2014-04-21 11:52:38.500 111 12325.98 8.45 54758.78 88888.00 2014-04-21 11:52:38.625 111 12325.95 8.43 54758.75 88888.00 2014-04-21 11:52:38.750 111 12325.90 8.45 54758.70 88888.00 2014-04-21 11:52:38.875 111 12325.90 8.47 54758.70 88888.00 2014-04-21 11:52:39.000 111 12325.85 8.43 54758.70 88888.00 2014-04-21 11:52:39.125 111 12325.75 8.45 54758.70 88888.00 2014-04-21 11:52:39.250 111 12325.67 8.47 54758.70 88888.00 2014-04-21 11:52:39.375 111 12325.65 8.45 54758.68 88888.00 2014-04-21 11:52:39.500 111 12325.67 8.53 54758.68 88888.00 2014-04-21 11:52:39.625 111 12325.70 8.55 54758.65 88888.00 2014-04-21 11:52:39.750 111 12325.67 8.55 54758.65 88888.00 2014-04-21 11:52:39.875 111 12325.62 8.57 54758.62 88888.00 2014-04-21 11:52:40.000 111 12325.60 8.60 54758.57 88888.00 2014-04-21 11:52:40.125 111 12325.60 8.57 54758.55 88888.00 2014-04-21 11:52:40.250 111 12325.60 8.60 54758.55 88888.00 2014-04-21 11:52:40.375 111 12325.60 8.62 54758.55 88888.00 2014-04-21 11:52:40.500 111 12325.62 8.68 54758.55 88888.00 2014-04-21 11:52:40.625 111 12325.62 8.62 54758.50 88888.00 2014-04-21 11:52:40.750 111 12325.62 8.62 54758.53 88888.00 2014-04-21 11:52:40.875 111 12325.60 8.62 54758.50 88888.00 2014-04-21 11:52:41.000 111 12325.73 8.57 54758.50 88888.00 2014-04-21 11:52:41.125 111 12325.83 8.57 54758.50 88888.00 2014-04-21 11:52:41.250 111 12325.83 8.57 54758.47 88888.00 2014-04-21 11:52:41.375 111 12325.77 8.55 54758.43 88888.00 2014-04-21 11:52:41.500 111 12325.83 8.50 54758.43 88888.00 2014-04-21 11:52:41.625 111 12325.92 8.45 54758.40 88888.00 2014-04-21 11:52:41.750 111 12325.95 8.38 54758.35 88888.00 2014-04-21 11:52:41.875 111 12325.95 8.25 54758.38 88888.00 2014-04-21 11:52:42.000 111 12325.95 8.22 54758.35 88888.00 2014-04-21 11:52:42.125 111 12325.98 8.25 54758.35 88888.00 2014-04-21 11:52:42.250 111 12326.02 8.12 54758.32 88888.00 2014-04-21 11:52:42.375 111 12326.05 8.07 54758.30 88888.00 2014-04-21 11:52:42.500 111 12326.05 7.97 54758.28 88888.00 2014-04-21 11:52:42.625 111 12326.02 7.95 54758.28 88888.00 2014-04-21 11:52:42.750 111 12326.08 7.90 54758.25 88888.00 2014-04-21 11:52:42.875 111 12326.12 7.83 54758.25 88888.00 2014-04-21 11:52:43.000 111 12326.20 7.72 54758.18 88888.00 2014-04-21 11:52:43.125 111 12326.15 7.65 54758.20 88888.00 2014-04-21 11:52:43.250 111 12326.10 7.55 54758.20 88888.00 2014-04-21 11:52:43.375 111 12326.17 7.47 54758.22 88888.00 2014-04-21 11:52:43.500 111 12326.20 7.35 54758.22 88888.00 2014-04-21 11:52:43.625 111 12326.10 7.20 54758.20 88888.00 2014-04-21 11:52:43.750 111 12326.12 7.15 54758.12 88888.00 2014-04-21 11:52:43.875 111 12326.10 7.10 54758.15 88888.00 2014-04-21 11:52:44.000 111 12326.12 7.05 54758.18 88888.00 2014-04-21 11:52:44.125 111 12326.15 7.00 54758.15 88888.00 2014-04-21 11:52:44.250 111 12326.10 6.92 54758.15 88888.00 2014-04-21 11:52:44.375 111 12326.17 6.88 54758.12 88888.00 2014-04-21 11:52:44.500 111 12326.15 6.83 54758.07 88888.00 2014-04-21 11:52:44.625 111 12326.12 6.80 54758.07 88888.00 2014-04-21 11:52:44.750 111 12326.08 6.75 54758.10 88888.00 2014-04-21 11:52:44.875 111 12326.00 6.70 54758.10 88888.00 2014-04-21 11:52:45.000 111 12326.00 6.65 54758.05 88888.00 2014-04-21 11:52:45.125 111 12325.90 6.60 54758.10 88888.00 2014-04-21 11:52:45.250 111 12325.77 6.55 54758.10 88888.00 2014-04-21 11:52:45.375 111 12325.75 6.47 54758.10 88888.00 2014-04-21 11:52:45.500 111 12325.70 6.47 54758.07 88888.00 2014-04-21 11:52:45.625 111 12325.73 6.40 54758.03 88888.00 2014-04-21 11:52:45.750 111 12325.73 6.33 54758.05 88888.00 2014-04-21 11:52:45.875 111 12325.65 6.28 54758.03 88888.00 2014-04-21 11:52:46.000 111 12325.55 6.15 54758.03 88888.00 2014-04-21 11:52:46.125 111 12325.50 6.12 54758.03 88888.00 2014-04-21 11:52:46.250 111 12325.42 6.05 54758.00 88888.00 2014-04-21 11:52:46.375 111 12325.42 6.03 54758.00 88888.00 2014-04-21 11:52:46.500 111 12325.38 5.97 54758.00 88888.00 2014-04-21 11:52:46.625 111 12325.30 5.92 54757.97 88888.00 2014-04-21 11:52:46.750 111 12325.27 5.90 54757.97 88888.00 2014-04-21 11:52:46.875 111 12325.17 5.83 54757.97 88888.00 2014-04-21 11:52:47.000 111 12325.10 5.80 54757.97 88888.00 2014-04-21 11:52:47.125 111 12325.10 5.75 54757.97 88888.00 2014-04-21 11:52:47.250 111 12325.02 5.67 54757.95 88888.00 2014-04-21 11:52:47.375 111 12325.02 5.67 54757.93 88888.00 2014-04-21 11:52:47.500 111 12325.08 5.62 54757.93 88888.00 2014-04-21 11:52:47.625 111 12325.15 5.58 54757.88 88888.00 2014-04-21 11:52:47.750 111 12325.12 5.55 54757.90 88888.00 2014-04-21 11:52:47.875 111 12325.12 5.47 54757.85 88888.00 2014-04-21 11:52:48.000 111 12325.15 5.40 54757.88 88888.00 2014-04-21 11:52:48.125 111 12325.17 5.35 54757.88 88888.00 2014-04-21 11:52:48.250 111 12325.15 5.28 54757.88 88888.00 2014-04-21 11:52:48.375 111 12325.20 5.28 54757.85 88888.00 2014-04-21 11:52:48.500 111 12325.27 5.22 54757.85 88888.00 2014-04-21 11:52:48.625 111 12325.35 5.20 54757.82 88888.00 2014-04-21 11:52:48.750 111 12325.38 5.17 54757.78 88888.00 2014-04-21 11:52:48.875 111 12325.38 5.20 54757.82 88888.00 2014-04-21 11:52:49.000 111 12325.38 5.15 54757.78 88888.00 2014-04-21 11:52:49.125 111 12325.45 5.15 54757.78 88888.00 2014-04-21 11:52:49.250 111 12325.50 5.12 54757.75 88888.00 2014-04-21 11:52:49.375 111 12325.50 5.20 54757.75 88888.00 2014-04-21 11:52:49.500 111 12325.48 5.22 54757.78 88888.00 2014-04-21 11:52:49.625 111 12325.52 5.25 54757.72 88888.00 2014-04-21 11:52:49.750 111 12325.52 5.28 54757.70 88888.00 2014-04-21 11:52:49.875 111 12325.52 5.30 54757.70 88888.00 2014-04-21 11:52:50.000 111 12325.60 5.33 54757.72 88888.00 2014-04-21 11:52:50.125 111 12325.65 5.35 54757.70 88888.00 2014-04-21 11:52:50.250 111 12325.65 5.38 54757.70 88888.00 2014-04-21 11:52:50.375 111 12325.75 5.42 54757.70 88888.00 2014-04-21 11:52:50.500 111 12325.75 5.45 54757.68 88888.00 2014-04-21 11:52:50.625 111 12325.80 5.47 54757.70 88888.00 2014-04-21 11:52:50.750 111 12325.90 5.50 54757.70 88888.00 2014-04-21 11:52:50.875 111 12325.88 5.50 54757.62 88888.00 2014-04-21 11:52:51.000 111 12325.85 5.50 54757.65 88888.00 2014-04-21 11:52:51.125 111 12325.88 5.53 54757.65 88888.00 2014-04-21 11:52:51.250 111 12325.85 5.53 54757.65 88888.00 2014-04-21 11:52:51.375 111 12325.92 5.53 54757.65 88888.00 2014-04-21 11:52:51.500 111 12325.98 5.50 54757.65 88888.00 2014-04-21 11:52:51.625 111 12326.00 5.55 54757.65 88888.00 2014-04-21 11:52:51.750 111 12326.05 5.53 54757.65 88888.00 2014-04-21 11:52:51.875 111 12326.08 5.53 54757.65 88888.00 2014-04-21 11:52:52.000 111 12326.02 5.45 54757.60 88888.00 2014-04-21 11:52:52.125 111 12326.00 5.38 54757.60 88888.00 2014-04-21 11:52:52.250 111 12326.00 5.30 54757.60 88888.00 2014-04-21 11:52:52.375 111 12325.95 5.28 54757.60 88888.00 2014-04-21 11:52:52.500 111 12325.98 5.25 54757.62 88888.00 2014-04-21 11:52:52.625 111 12326.02 5.20 54757.62 88888.00 2014-04-21 11:52:52.750 111 12326.02 5.17 54757.62 88888.00 2014-04-21 11:52:52.875 111 12326.00 5.12 54757.62 88888.00 2014-04-21 11:52:53.000 111 12325.92 5.05 54757.62 88888.00 2014-04-21 11:52:53.125 111 12325.92 5.00 54757.62 88888.00 2014-04-21 11:52:53.250 111 12325.90 4.92 54757.62 88888.00 2014-04-21 11:52:53.375 111 12325.95 4.92 54757.60 88888.00 2014-04-21 11:52:53.500 111 12325.98 4.88 54757.60 88888.00 2014-04-21 11:52:53.625 111 12325.98 4.85 54757.60 88888.00 2014-04-21 11:52:53.750 111 12326.02 4.83 54757.55 88888.00 2014-04-21 11:52:53.875 111 12325.95 4.80 54757.57 88888.00 2014-04-21 11:52:54.000 111 12326.00 4.80 54757.55 88888.00 2014-04-21 11:52:54.125 111 12326.12 4.80 54757.57 88888.00 2014-04-21 11:52:54.250 111 12326.23 4.85 54757.57 88888.00 2014-04-21 11:52:54.375 111 12326.23 4.90 54757.55 88888.00 2014-04-21 11:52:54.500 111 12326.15 4.85 54757.55 88888.00 2014-04-21 11:52:54.625 111 12326.10 4.88 54757.55 88888.00 2014-04-21 11:52:54.750 111 12326.15 4.90 54757.55 88888.00 2014-04-21 11:52:54.875 111 12326.17 4.88 54757.55 88888.00 2014-04-21 11:52:55.000 111 12326.23 4.88 54757.55 88888.00 2014-04-21 11:52:55.125 111 12326.23 4.88 54757.57 88888.00 2014-04-21 11:52:55.250 111 12326.20 4.90 54757.53 88888.00 2014-04-21 11:52:55.375 111 12326.20 4.92 54757.53 88888.00 2014-04-21 11:52:55.500 111 12326.17 4.92 54757.55 88888.00 2014-04-21 11:52:55.625 111 12326.33 4.88 54757.55 88888.00 2014-04-21 11:52:55.750 111 12326.35 4.88 54757.53 88888.00 2014-04-21 11:52:55.875 111 12326.33 4.85 54757.53 88888.00 2014-04-21 11:52:56.000 111 12326.33 4.83 54757.53 88888.00 2014-04-21 11:52:56.125 111 12326.38 4.83 54757.55 88888.00 2014-04-21 11:52:56.250 111 12326.40 4.80 54757.53 88888.00 2014-04-21 11:52:56.375 111 12326.42 4.78 54757.53 88888.00 2014-04-21 11:52:56.500 111 12326.45 4.75 54757.50 88888.00 2014-04-21 11:52:56.625 111 12326.50 4.67 54757.53 88888.00 2014-04-21 11:52:56.750 111 12326.50 4.62 54757.55 88888.00 2014-04-21 11:52:56.875 111 12326.50 4.58 54757.53 88888.00 2014-04-21 11:52:57.000 111 12326.60 4.55 54757.50 88888.00 2014-04-21 11:52:57.125 111 12326.70 4.53 54757.53 88888.00 2014-04-21 11:52:57.250 111 12326.67 4.45 54757.53 88888.00 2014-04-21 11:52:57.375 111 12326.67 4.42 54757.55 88888.00 2014-04-21 11:52:57.500 111 12326.67 4.38 54757.53 88888.00 2014-04-21 11:52:57.625 111 12326.73 4.30 54757.47 88888.00 2014-04-21 11:52:57.750 111 12326.83 4.30 54757.50 88888.00 2014-04-21 11:52:57.875 111 12326.85 4.28 54757.50 88888.00 2014-04-21 11:52:58.000 111 12326.77 4.22 54757.47 88888.00 2014-04-21 11:52:58.125 111 12326.75 4.25 54757.47 88888.00 2014-04-21 11:52:58.250 111 12326.75 4.30 54757.50 88888.00 2014-04-21 11:52:58.375 111 12326.83 4.33 54757.47 88888.00 2014-04-21 11:52:58.500 111 12326.83 4.35 54757.45 88888.00 2014-04-21 11:52:58.625 111 12326.83 4.35 54757.43 88888.00 2014-04-21 11:52:58.750 111 12326.77 4.35 54757.43 88888.00 2014-04-21 11:52:58.875 111 12326.77 4.40 54757.35 88888.00 2014-04-21 11:52:59.000 111 12326.85 4.42 54757.30 88888.00 2014-04-21 11:52:59.125 111 12326.92 4.45 54757.35 88888.00 2014-04-21 11:52:59.250 111 12326.95 4.50 54757.30 88888.00 2014-04-21 11:52:59.375 111 12326.83 4.53 54757.30 88888.00 2014-04-21 11:52:59.500 111 12326.77 4.58 54757.32 88888.00 2014-04-21 11:52:59.625 111 12326.77 4.53 54757.25 88888.00 2014-04-21 11:52:59.750 111 12326.80 4.55 54757.25 88888.00 2014-04-21 11:52:59.875 111 12326.83 4.58 54757.25 88888.00 2014-04-21 11:53:00.000 111 12326.90 4.58 54757.20 88888.00 2014-04-21 11:53:00.125 111 12326.92 4.60 54757.22 88888.00 2014-04-21 11:53:00.250 111 12326.92 4.53 54757.22 88888.00 2014-04-21 11:53:00.375 111 12326.90 4.58 54757.20 88888.00 2014-04-21 11:53:00.500 111 12326.88 4.50 54757.15 88888.00 2014-04-21 11:53:00.625 111 12326.88 4.47 54757.05 88888.00 2014-04-21 11:53:00.750 111 12326.88 4.45 54757.10 88888.00 2014-04-21 11:53:00.875 111 12326.85 4.40 54757.05 88888.00 2014-04-21 11:53:01.000 111 12326.80 4.35 54757.05 88888.00 2014-04-21 11:53:01.125 111 12326.85 4.30 54757.03 88888.00 2014-04-21 11:53:01.250 111 12326.90 4.25 54757.03 88888.00 2014-04-21 11:53:01.375 111 12326.92 4.22 54756.97 88888.00 2014-04-21 11:53:01.500 111 12326.95 4.15 54756.93 88888.00 2014-04-21 11:53:01.625 111 12326.98 4.12 54756.93 88888.00 2014-04-21 11:53:01.750 111 12326.98 4.05 54756.90 88888.00 2014-04-21 11:53:01.875 111 12327.00 4.00 54756.90 88888.00 2014-04-21 11:53:02.000 111 12327.00 3.95 54756.88 88888.00 2014-04-21 11:53:02.125 111 12326.98 3.95 54756.85 88888.00 2014-04-21 11:53:02.250 111 12327.00 3.92 54756.85 88888.00 2014-04-21 11:53:02.375 111 12327.05 3.92 54756.82 88888.00 2014-04-21 11:53:02.500 111 12327.10 3.90 54756.78 88888.00 2014-04-21 11:53:02.625 111 12327.15 3.88 54756.78 88888.00 2014-04-21 11:53:02.750 111 12327.17 3.90 54756.75 88888.00 2014-04-21 11:53:02.875 111 12327.12 3.83 54756.70 88888.00 2014-04-21 11:53:03.000 111 12327.12 3.80 54756.70 88888.00 2014-04-21 11:53:03.125 111 12327.10 3.80 54756.75 88888.00 2014-04-21 11:53:03.250 111 12327.12 3.77 54756.72 88888.00 2014-04-21 11:53:03.375 111 12327.12 3.75 54756.68 88888.00 2014-04-21 11:53:03.500 111 12327.17 3.75 54756.60 88888.00 2014-04-21 11:53:03.625 111 12327.30 3.73 54756.57 88888.00 2014-04-21 11:53:03.750 111 12327.27 3.73 54756.60 88888.00 2014-04-21 11:53:03.875 111 12327.25 3.75 54756.60 88888.00 2014-04-21 11:53:04.000 111 12327.27 3.77 54756.57 88888.00 2014-04-21 11:53:04.125 111 12327.35 3.77 54756.55 88888.00 2014-04-21 11:53:04.250 111 12327.42 3.80 54756.55 88888.00 2014-04-21 11:53:04.375 111 12327.48 3.77 54756.57 88888.00 2014-04-21 11:53:04.500 111 12327.48 3.83 54756.53 88888.00 2014-04-21 11:53:04.625 111 12327.48 3.85 54756.55 88888.00 2014-04-21 11:53:04.750 111 12327.48 3.90 54756.60 88888.00 2014-04-21 11:53:04.875 111 12327.52 3.90 54756.57 88888.00 2014-04-21 11:53:05.000 111 12327.55 3.92 54756.53 88888.00 2014-04-21 11:53:05.125 111 12327.58 3.90 54756.57 88888.00 2014-04-21 11:53:05.250 111 12327.65 3.92 54756.57 88888.00 2014-04-21 11:53:05.375 111 12327.70 3.90 54756.55 88888.00 2014-04-21 11:53:05.500 111 12327.70 3.92 54756.55 88888.00 2014-04-21 11:53:05.625 111 12327.75 3.92 54756.55 88888.00 2014-04-21 11:53:05.750 111 12327.83 3.90 54756.55 88888.00 2014-04-21 11:53:05.875 111 12327.88 3.92 54756.53 88888.00 2014-04-21 11:53:06.000 111 12327.92 3.92 54756.50 88888.00 2014-04-21 11:53:06.125 111 12327.95 3.90 54756.43 88888.00 2014-04-21 11:53:06.250 111 12328.05 3.88 54756.47 88888.00 2014-04-21 11:53:06.375 111 12328.08 3.85 54756.47 88888.00 2014-04-21 11:53:06.500 111 12328.20 3.85 54756.47 88888.00 2014-04-21 11:53:06.625 111 12328.27 3.85 54756.50 88888.00 2014-04-21 11:53:06.750 111 12328.33 3.83 54756.47 88888.00 2014-04-21 11:53:06.875 111 12328.42 3.80 54756.45 88888.00 2014-04-21 11:53:07.000 111 12328.48 3.75 54756.43 88888.00 2014-04-21 11:53:07.125 111 12328.55 3.67 54756.43 88888.00 2014-04-21 11:53:07.250 111 12328.62 3.67 54756.45 88888.00 2014-04-21 11:53:07.375 111 12328.62 3.67 54756.47 88888.00 2014-04-21 11:53:07.500 111 12328.62 3.62 54756.47 88888.00 2014-04-21 11:53:07.625 111 12328.73 3.60 54756.43 88888.00 2014-04-21 11:53:07.750 111 12328.75 3.58 54756.43 88888.00 2014-04-21 11:53:07.875 111 12328.83 3.58 54756.45 88888.00 2014-04-21 11:53:08.000 111 12328.85 3.50 54756.43 88888.00 2014-04-21 11:53:08.125 111 12328.92 3.40 54756.45 88888.00 2014-04-21 11:53:08.250 111 12329.00 3.40 54756.47 88888.00 2014-04-21 11:53:08.375 111 12329.08 3.38 54756.50 88888.00 2014-04-21 11:53:08.500 111 12329.02 3.33 54756.45 88888.00 2014-04-21 11:53:08.625 111 12328.98 3.30 54756.47 88888.00 2014-04-21 11:53:08.750 111 12329.08 3.27 54756.53 88888.00 2014-04-21 11:53:08.875 111 12329.10 3.23 54756.47 88888.00 2014-04-21 11:53:09.000 111 12329.05 3.17 54756.47 88888.00 2014-04-21 11:53:09.125 111 12329.02 3.15 54756.50 88888.00 2014-04-21 11:53:09.250 111 12329.05 3.12 54756.50 88888.00 2014-04-21 11:53:09.375 111 12329.10 3.10 54756.53 88888.00 2014-04-21 11:53:09.500 111 12329.10 3.05 54756.53 88888.00 2014-04-21 11:53:09.625 111 12329.12 3.08 54756.53 88888.00 2014-04-21 11:53:09.750 111 12329.15 3.05 54756.55 88888.00 2014-04-21 11:53:09.875 111 12329.12 3.00 54756.57 88888.00 2014-04-21 11:53:10.000 111 12329.10 2.95 54756.57 88888.00 2014-04-21 11:53:10.125 111 12329.15 2.90 54756.60 88888.00 2014-04-21 11:53:10.250 111 12329.15 2.88 54756.57 88888.00 2014-04-21 11:53:10.375 111 12329.20 2.88 54756.62 88888.00 2014-04-21 11:53:10.500 111 12329.10 2.83 54756.62 88888.00 2014-04-21 11:53:10.625 111 12329.00 2.80 54756.65 88888.00 2014-04-21 11:53:10.750 111 12329.10 2.75 54756.65 88888.00 2014-04-21 11:53:10.875 111 12329.10 2.75 54756.70 88888.00 2014-04-21 11:53:11.000 111 12329.23 2.67 54756.70 88888.00 2014-04-21 11:53:11.125 111 12329.30 2.67 54756.72 88888.00 2014-04-21 11:53:11.250 111 12329.33 2.65 54756.75 88888.00 2014-04-21 11:53:11.375 111 12329.38 2.60 54756.72 88888.00 2014-04-21 11:53:11.500 111 12329.42 2.60 54756.78 88888.00 2014-04-21 11:53:11.625 111 12329.40 2.58 54756.80 88888.00 2014-04-21 11:53:11.750 111 12329.35 2.58 54756.80 88888.00 2014-04-21 11:53:11.875 111 12329.40 2.55 54756.80 88888.00 2014-04-21 11:53:12.000 111 12329.42 2.50 54756.82 88888.00 2014-04-21 11:53:12.125 111 12329.58 2.55 54756.82 88888.00 2014-04-21 11:53:12.250 111 12329.65 2.50 54756.82 88888.00 2014-04-21 11:53:12.375 111 12329.67 2.45 54756.85 88888.00 2014-04-21 11:53:12.500 111 12329.83 2.40 54756.80 88888.00 2014-04-21 11:53:12.625 111 12329.95 2.38 54756.80 88888.00 2014-04-21 11:53:12.750 111 12330.02 2.35 54756.85 88888.00 2014-04-21 11:53:12.875 111 12330.05 2.33 54756.88 88888.00 2014-04-21 11:53:13.000 111 12330.05 2.25 54756.85 88888.00 2014-04-21 11:53:13.125 111 12330.10 2.17 54756.85 88888.00 2014-04-21 11:53:13.250 111 12330.25 2.17 54756.85 88888.00 2014-04-21 11:53:13.375 111 12330.40 2.10 54756.82 88888.00 2014-04-21 11:53:13.500 111 12330.58 2.10 54756.90 88888.00 2014-04-21 11:53:13.625 111 12330.73 2.05 54756.88 88888.00 2014-04-21 11:53:13.750 111 12330.83 2.00 54756.88 88888.00 2014-04-21 11:53:13.875 111 12330.92 1.95 54756.90 88888.00 2014-04-21 11:53:14.000 111 12331.02 1.95 54756.88 88888.00 2014-04-21 11:53:14.125 111 12331.17 1.90 54756.88 88888.00 2014-04-21 11:53:14.250 111 12331.27 1.80 54756.90 88888.00 2014-04-21 11:53:14.375 111 12331.38 1.77 54756.88 88888.00 2014-04-21 11:53:14.500 111 12331.40 1.73 54756.88 88888.00 2014-04-21 11:53:14.625 111 12331.42 1.62 54756.85 88888.00 2014-04-21 11:53:14.750 111 12331.48 1.60 54756.85 88888.00 2014-04-21 11:53:14.875 111 12331.50 1.55 54756.85 88888.00 2014-04-21 11:53:15.000 111 12331.58 1.50 54756.82 88888.00 2014-04-21 11:53:15.125 111 12331.55 1.45 54756.85 88888.00 2014-04-21 11:53:15.250 111 12331.50 1.38 54756.82 88888.00 2014-04-21 11:53:15.375 111 12331.62 1.38 54756.80 88888.00 2014-04-21 11:53:15.500 111 12331.73 1.35 54756.80 88888.00 2014-04-21 11:53:15.625 111 12331.77 1.32 54756.80 88888.00 2014-04-21 11:53:15.750 111 12331.90 1.32 54756.78 88888.00 2014-04-21 11:53:15.875 111 12331.90 1.30 54756.72 88888.00 2014-04-21 11:53:16.000 111 12331.92 1.35 54756.72 88888.00 2014-04-21 11:53:16.125 111 12331.95 1.35 54756.80 88888.00 2014-04-21 11:53:16.250 111 12331.98 1.35 54756.80 88888.00 2014-04-21 11:53:16.375 111 12331.98 1.32 54756.75 88888.00 2014-04-21 11:53:16.500 111 12332.02 1.35 54756.78 88888.00 2014-04-21 11:53:16.625 111 12332.02 1.35 54756.75 88888.00 2014-04-21 11:53:16.750 111 12332.00 1.38 54756.72 88888.00 2014-04-21 11:53:16.875 111 12332.02 1.35 54756.68 88888.00 2014-04-21 11:53:17.000 111 12332.00 1.38 54756.68 88888.00 2014-04-21 11:53:17.125 111 12331.98 1.40 54756.70 88888.00 2014-04-21 11:53:17.250 111 12331.95 1.45 54756.72 88888.00 2014-04-21 11:53:17.375 111 12331.92 1.48 54756.68 88888.00 2014-04-21 11:53:17.500 111 12331.92 1.48 54756.68 88888.00 2014-04-21 11:53:17.625 111 12331.83 1.48 54756.72 88888.00 2014-04-21 11:53:17.750 111 12331.73 1.52 54756.78 88888.00 2014-04-21 11:53:17.875 111 12331.70 1.52 54756.72 88888.00 2014-04-21 11:53:18.000 111 12331.73 1.60 54756.70 88888.00 2014-04-21 11:53:18.125 111 12331.65 1.62 54756.68 88888.00 2014-04-21 11:53:18.250 111 12331.62 1.62 54756.65 88888.00 2014-04-21 11:53:18.375 111 12331.65 1.68 54756.65 88888.00 2014-04-21 11:53:18.500 111 12331.60 1.70 54756.62 88888.00 2014-04-21 11:53:18.625 111 12331.70 1.73 54756.62 88888.00 2014-04-21 11:53:18.750 111 12331.65 1.75 54756.60 88888.00 2014-04-21 11:53:18.875 111 12331.60 1.75 54756.57 88888.00 2014-04-21 11:53:19.000 111 12331.65 1.73 54756.55 88888.00 2014-04-21 11:53:19.125 111 12331.67 1.73 54756.53 88888.00 2014-04-21 11:53:19.250 111 12331.67 1.70 54756.53 88888.00 2014-04-21 11:53:19.375 111 12331.73 1.73 54756.47 88888.00 2014-04-21 11:53:19.500 111 12331.77 1.73 54756.47 88888.00 2014-04-21 11:53:19.625 111 12331.77 1.70 54756.43 88888.00 2014-04-21 11:53:19.750 111 12331.83 1.70 54756.45 88888.00 2014-04-21 11:53:19.875 111 12331.90 1.68 54756.43 88888.00 2014-04-21 11:53:20.000 111 12331.92 1.68 54756.40 88888.00 2014-04-21 11:53:20.125 111 12331.92 1.68 54756.43 88888.00 2014-04-21 11:53:20.250 111 12331.95 1.68 54756.43 88888.00 2014-04-21 11:53:20.375 111 12332.05 1.65 54756.40 88888.00 2014-04-21 11:53:20.500 111 12332.08 1.68 54756.30 88888.00 2014-04-21 11:53:20.625 111 12332.10 1.70 54756.35 88888.00 2014-04-21 11:53:20.750 111 12332.05 1.73 54756.35 88888.00 2014-04-21 11:53:20.875 111 12332.05 1.73 54756.30 88888.00 2014-04-21 11:53:21.000 111 12332.10 1.77 54756.30 88888.00 2014-04-21 11:53:21.125 111 12332.08 1.80 54756.28 88888.00 2014-04-21 11:53:21.250 111 12332.08 1.82 54756.28 88888.00 2014-04-21 11:53:21.375 111 12332.08 1.88 54756.28 88888.00 2014-04-21 11:53:21.500 111 12332.05 1.93 54756.25 88888.00 2014-04-21 11:53:21.625 111 12332.02 1.95 54756.20 88888.00 2014-04-21 11:53:21.750 111 12332.00 2.05 54756.22 88888.00 2014-04-21 11:53:21.875 111 12332.02 2.05 54756.25 88888.00 2014-04-21 11:53:22.000 111 12332.08 2.05 54756.20 88888.00 2014-04-21 11:53:22.125 111 12332.02 2.10 54756.22 88888.00 2014-04-21 11:53:22.250 111 12331.95 2.17 54756.22 88888.00 2014-04-21 11:53:22.375 111 12331.90 2.23 54756.25 88888.00 2014-04-21 11:53:22.500 111 12331.85 2.25 54756.25 88888.00 2014-04-21 11:53:22.625 111 12331.90 2.23 54756.20 88888.00 2014-04-21 11:53:22.750 111 12331.92 2.27 54756.20 88888.00 2014-04-21 11:53:22.875 111 12331.92 2.30 54756.20 88888.00 2014-04-21 11:53:23.000 111 12331.90 2.30 54756.20 88888.00 2014-04-21 11:53:23.125 111 12331.85 2.33 54756.20 88888.00 2014-04-21 11:53:23.250 111 12331.83 2.35 54756.18 88888.00 2014-04-21 11:53:23.375 111 12331.85 2.38 54756.15 88888.00 2014-04-21 11:53:23.500 111 12331.90 2.40 54756.12 88888.00 2014-04-21 11:53:23.625 111 12331.90 2.40 54756.10 88888.00 2014-04-21 11:53:23.750 111 12331.88 2.40 54756.12 88888.00 2014-04-21 11:53:23.875 111 12331.88 2.38 54756.12 88888.00 2014-04-21 11:53:24.000 111 12331.95 2.35 54756.07 88888.00 2014-04-21 11:53:24.125 111 12332.00 2.38 54756.12 88888.00 2014-04-21 11:53:24.250 111 12332.02 2.35 54756.10 88888.00 2014-04-21 11:53:24.375 111 12332.08 2.35 54756.07 88888.00 2014-04-21 11:53:24.500 111 12332.12 2.33 54756.05 88888.00 2014-04-21 11:53:24.625 111 12332.10 2.27 54756.05 88888.00 2014-04-21 11:53:24.750 111 12332.15 2.25 54756.03 88888.00 2014-04-21 11:53:24.875 111 12332.15 2.25 54755.97 88888.00 2014-04-21 11:53:25.000 111 12332.23 2.27 54756.00 88888.00 2014-04-21 11:53:25.125 111 12332.30 2.25 54756.00 88888.00 2014-04-21 11:53:25.250 111 12332.35 2.17 54755.93 88888.00 2014-04-21 11:53:25.375 111 12332.48 2.17 54755.95 88888.00 2014-04-21 11:53:25.500 111 12332.58 2.12 54755.90 88888.00 2014-04-21 11:53:25.625 111 12332.65 2.02 54755.88 88888.00 2014-04-21 11:53:25.750 111 12332.73 2.02 54755.88 88888.00 2014-04-21 11:53:25.875 111 12332.77 1.93 54755.85 88888.00 2014-04-21 11:53:26.000 111 12332.85 1.88 54755.82 88888.00 2014-04-21 11:53:26.125 111 12332.92 1.85 54755.82 88888.00 2014-04-21 11:53:26.250 111 12333.00 1.82 54755.78 88888.00 2014-04-21 11:53:26.375 111 12333.12 1.77 54755.72 88888.00 2014-04-21 11:53:26.500 111 12333.15 1.68 54755.70 88888.00 2014-04-21 11:53:26.625 111 12333.17 1.68 54755.70 88888.00 2014-04-21 11:53:26.750 111 12333.17 1.62 54755.62 88888.00 2014-04-21 11:53:26.875 111 12333.17 1.60 54755.65 88888.00 2014-04-21 11:53:27.000 111 12333.27 1.57 54755.62 88888.00 2014-04-21 11:53:27.125 111 12333.33 1.57 54755.60 88888.00 2014-04-21 11:53:27.250 111 12333.27 1.55 54755.60 88888.00 2014-04-21 11:53:27.375 111 12333.23 1.55 54755.57 88888.00 2014-04-21 11:53:27.500 111 12333.23 1.52 54755.55 88888.00 2014-04-21 11:53:27.625 111 12333.20 1.52 54755.53 88888.00 2014-04-21 11:53:27.750 111 12333.15 1.55 54755.47 88888.00 2014-04-21 11:53:27.875 111 12333.27 1.55 54755.45 88888.00 2014-04-21 11:53:28.000 111 12333.30 1.55 54755.43 88888.00 2014-04-21 11:53:28.125 111 12333.20 1.55 54755.35 88888.00 2014-04-21 11:53:28.250 111 12333.15 1.57 54755.38 88888.00 2014-04-21 11:53:28.375 111 12333.12 1.60 54755.35 88888.00 2014-04-21 11:53:28.500 111 12333.17 1.60 54755.32 88888.00 2014-04-21 11:53:28.625 111 12333.23 1.62 54755.35 88888.00 2014-04-21 11:53:28.750 111 12333.17 1.62 54755.35 88888.00 2014-04-21 11:53:28.875 111 12333.08 1.60 54755.38 88888.00 2014-04-21 11:53:29.000 111 12333.05 1.60 54755.35 88888.00 2014-04-21 11:53:29.125 111 12333.08 1.57 54755.32 88888.00 2014-04-21 11:53:29.250 111 12333.08 1.55 54755.30 88888.00 2014-04-21 11:53:29.375 111 12333.08 1.55 54755.28 88888.00 2014-04-21 11:53:29.500 111 12333.00 1.50 54755.25 88888.00 2014-04-21 11:53:29.625 111 12332.95 1.45 54755.25 88888.00 2014-04-21 11:53:29.750 111 12333.02 1.43 54755.25 88888.00 2014-04-21 11:53:29.875 111 12333.10 1.45 54755.18 88888.00 2014-04-21 11:53:30.000 111 12333.15 1.43 54755.18 88888.00 2014-04-21 11:53:30.125 111 12333.20 1.40 54755.20 88888.00 2014-04-21 11:53:30.250 111 12333.25 1.38 54755.18 88888.00 2014-04-21 11:53:30.375 111 12333.27 1.40 54755.15 88888.00 2014-04-21 11:53:30.500 111 12333.23 1.48 54755.12 88888.00 2014-04-21 11:53:30.625 111 12333.25 1.50 54755.10 88888.00 2014-04-21 11:53:30.750 111 12333.27 1.50 54755.07 88888.00 2014-04-21 11:53:30.875 111 12333.30 1.50 54755.03 88888.00 2014-04-21 11:53:31.000 111 12333.35 1.50 54755.00 88888.00 2014-04-21 11:53:31.125 111 12333.33 1.50 54754.93 88888.00 2014-04-21 11:53:31.250 111 12333.38 1.50 54754.90 88888.00 2014-04-21 11:53:31.375 111 12333.50 1.55 54754.90 88888.00 2014-04-21 11:53:31.500 111 12333.58 1.50 54754.88 88888.00 2014-04-21 11:53:31.625 111 12333.62 1.48 54754.85 88888.00 2014-04-21 11:53:31.750 111 12333.70 1.45 54754.85 88888.00 2014-04-21 11:53:31.875 111 12333.70 1.45 54754.82 88888.00 2014-04-21 11:53:32.000 111 12333.73 1.45 54754.78 88888.00 2014-04-21 11:53:32.125 111 12333.73 1.43 54754.82 88888.00 2014-04-21 11:53:32.250 111 12333.75 1.40 54754.80 88888.00 2014-04-21 11:53:32.375 111 12333.75 1.35 54754.75 88888.00 2014-04-21 11:53:32.500 111 12333.70 1.35 54754.65 88888.00 2014-04-21 11:53:32.625 111 12333.75 1.32 54754.72 88888.00 2014-04-21 11:53:32.750 111 12333.75 1.32 54754.65 88888.00 2014-04-21 11:53:32.875 111 12333.83 1.32 54754.65 88888.00 2014-04-21 11:53:33.000 111 12333.85 1.35 54754.57 88888.00 2014-04-21 11:53:33.125 111 12333.77 1.30 54754.62 88888.00 2014-04-21 11:53:33.250 111 12333.75 1.30 54754.62 88888.00 2014-04-21 11:53:33.375 111 12333.75 1.35 54754.65 88888.00 2014-04-21 11:53:33.500 111 12333.67 1.40 54754.62 88888.00 2014-04-21 11:53:33.625 111 12333.65 1.43 54754.57 88888.00 2014-04-21 11:53:33.750 111 12333.60 1.48 54754.57 88888.00 2014-04-21 11:53:33.875 111 12333.55 1.55 54754.57 88888.00 2014-04-21 11:53:34.000 111 12333.52 1.57 54754.55 88888.00 2014-04-21 11:53:34.125 111 12333.45 1.62 54754.57 88888.00 2014-04-21 11:53:34.250 111 12333.35 1.62 54754.60 88888.00 2014-04-21 11:53:34.375 111 12333.33 1.70 54754.55 88888.00 2014-04-21 11:53:34.500 111 12333.27 1.73 54754.57 88888.00 2014-04-21 11:53:34.625 111 12333.23 1.75 54754.57 88888.00 2014-04-21 11:53:34.750 111 12333.10 1.80 54754.53 88888.00 2014-04-21 11:53:34.875 111 12333.08 1.85 54754.57 88888.00 2014-04-21 11:53:35.000 111 12333.08 1.82 54754.55 88888.00 2014-04-21 11:53:35.125 111 12333.08 1.85 54754.53 88888.00 2014-04-21 11:53:35.250 111 12333.05 1.88 54754.50 88888.00 2014-04-21 11:53:35.375 111 12333.02 1.88 54754.55 88888.00 2014-04-21 11:53:35.500 111 12333.05 1.88 54754.53 88888.00 2014-04-21 11:53:35.625 111 12333.08 1.90 54754.50 88888.00 2014-04-21 11:53:35.750 111 12333.05 1.93 54754.47 88888.00 2014-04-21 11:53:35.875 111 12333.05 1.98 54754.53 88888.00 2014-04-21 11:53:36.000 111 12333.00 2.00 54754.50 88888.00 2014-04-21 11:53:36.125 111 12332.95 1.98 54754.53 88888.00 2014-04-21 11:53:36.250 111 12332.90 2.05 54754.53 88888.00 2014-04-21 11:53:36.375 111 12332.90 2.05 54754.53 88888.00 2014-04-21 11:53:36.500 111 12332.90 2.10 54754.53 88888.00 2014-04-21 11:53:36.625 111 12332.88 2.10 54754.53 88888.00 2014-04-21 11:53:36.750 111 12332.90 2.15 54754.50 88888.00 2014-04-21 11:53:36.875 111 12332.92 2.17 54754.45 88888.00 2014-04-21 11:53:37.000 111 12332.90 2.20 54754.47 88888.00 2014-04-21 11:53:37.125 111 12332.85 2.17 54754.50 88888.00 2014-04-21 11:53:37.250 111 12332.85 2.20 54754.53 88888.00 2014-04-21 11:53:37.375 111 12332.85 2.23 54754.53 88888.00 2014-04-21 11:53:37.500 111 12332.88 2.23 54754.53 88888.00 2014-04-21 11:53:37.625 111 12332.88 2.20 54754.45 88888.00 2014-04-21 11:53:37.750 111 12332.85 2.15 54754.50 88888.00 2014-04-21 11:53:37.875 111 12332.85 2.15 54754.50 88888.00 2014-04-21 11:53:38.000 111 12332.85 2.12 54754.47 88888.00 2014-04-21 11:53:38.125 111 12332.83 2.10 54754.47 88888.00 2014-04-21 11:53:38.250 111 12332.73 2.05 54754.53 88888.00 2014-04-21 11:53:38.375 111 12332.75 2.05 54754.50 88888.00 2014-04-21 11:53:38.500 111 12332.77 2.02 54754.50 88888.00 2014-04-21 11:53:38.625 111 12332.73 2.00 54754.50 88888.00 2014-04-21 11:53:38.750 111 12332.70 2.05 54754.45 88888.00 2014-04-21 11:53:38.875 111 12332.58 2.00 54754.50 88888.00 2014-04-21 11:53:39.000 111 12332.48 2.00 54754.45 88888.00 2014-04-21 11:53:39.125 111 12332.48 2.02 54754.47 88888.00 2014-04-21 11:53:39.250 111 12332.40 1.98 54754.50 88888.00 2014-04-21 11:53:39.375 111 12332.42 1.93 54754.50 88888.00 2014-04-21 11:53:39.500 111 12332.40 1.88 54754.47 88888.00 2014-04-21 11:53:39.625 111 12332.33 1.82 54754.50 88888.00 2014-04-21 11:53:39.750 111 12332.25 1.80 54754.47 88888.00 2014-04-21 11:53:39.875 111 12332.15 1.77 54754.45 88888.00 2014-04-21 11:53:40.000 111 12332.12 1.73 54754.45 88888.00 2014-04-21 11:53:40.125 111 12332.17 1.68 54754.40 88888.00 2014-04-21 11:53:40.250 111 12332.17 1.65 54754.43 88888.00 2014-04-21 11:53:40.375 111 12332.15 1.57 54754.40 88888.00 2014-04-21 11:53:40.500 111 12332.05 1.60 54754.38 88888.00 2014-04-21 11:53:40.625 111 12332.02 1.57 54754.35 88888.00 2014-04-21 11:53:40.750 111 12332.02 1.62 54754.38 88888.00 2014-04-21 11:53:40.875 111 12332.08 1.60 54754.38 88888.00 2014-04-21 11:53:41.000 111 12332.02 1.60 54754.35 88888.00 2014-04-21 11:53:41.125 111 12332.02 1.62 54754.35 88888.00 2014-04-21 11:53:41.250 111 12332.05 1.65 54754.30 88888.00 2014-04-21 11:53:41.375 111 12332.12 1.70 54754.30 88888.00 2014-04-21 11:53:41.500 111 12332.17 1.68 54754.25 88888.00 2014-04-21 11:53:41.625 111 12332.23 1.73 54754.25 88888.00 2014-04-21 11:53:41.750 111 12332.30 1.73 54754.22 88888.00 2014-04-21 11:53:41.875 111 12332.33 1.75 54754.20 88888.00 2014-04-21 11:53:42.000 111 12332.40 1.75 54754.20 88888.00 2014-04-21 11:53:42.125 111 12332.42 1.73 54754.18 88888.00 2014-04-21 11:53:42.250 111 12332.50 1.73 54754.18 88888.00 2014-04-21 11:53:42.375 111 12332.60 1.77 54754.18 88888.00 2014-04-21 11:53:42.500 111 12332.70 1.77 54754.15 88888.00 2014-04-21 11:53:42.625 111 12332.77 1.75 54754.07 88888.00 2014-04-21 11:53:42.750 111 12332.73 1.75 54754.07 88888.00 2014-04-21 11:53:42.875 111 12332.73 1.73 54754.10 88888.00 2014-04-21 11:53:43.000 111 12332.77 1.70 54754.07 88888.00 2014-04-21 11:53:43.125 111 12332.83 1.68 54754.10 88888.00 2014-04-21 11:53:43.250 111 12332.83 1.68 54754.10 88888.00 2014-04-21 11:53:43.375 111 12332.88 1.70 54754.05 88888.00 2014-04-21 11:53:43.500 111 12332.92 1.70 54754.03 88888.00 2014-04-21 11:53:43.625 111 12333.02 1.65 54754.00 88888.00 2014-04-21 11:53:43.750 111 12333.08 1.70 54754.00 88888.00 2014-04-21 11:53:43.875 111 12333.08 1.62 54753.97 88888.00 2014-04-21 11:53:44.000 111 12333.05 1.65 54753.93 88888.00 2014-04-21 11:53:44.125 111 12333.08 1.68 54753.93 88888.00 2014-04-21 11:53:44.250 111 12333.05 1.68 54753.93 88888.00 2014-04-21 11:53:44.375 111 12333.02 1.70 54753.95 88888.00 2014-04-21 11:53:44.500 111 12333.05 1.70 54753.93 88888.00 2014-04-21 11:53:44.625 111 12333.05 1.73 54753.90 88888.00 2014-04-21 11:53:44.750 111 12333.00 1.80 54753.85 88888.00 2014-04-21 11:53:44.875 111 12332.95 1.82 54753.80 88888.00 2014-04-21 11:53:45.000 111 12332.95 1.80 54753.80 88888.00 2014-04-21 11:53:45.125 111 12332.98 1.90 54753.80 88888.00 2014-04-21 11:53:45.250 111 12333.02 1.93 54753.82 88888.00 2014-04-21 11:53:45.375 111 12333.02 1.95 54753.80 88888.00 2014-04-21 11:53:45.500 111 12333.02 1.98 54753.72 88888.00 2014-04-21 11:53:45.625 111 12333.00 2.00 54753.70 88888.00 2014-04-21 11:53:45.750 111 12333.05 2.02 54753.68 88888.00 2014-04-21 11:53:45.875 111 12333.02 2.08 54753.70 88888.00 2014-04-21 11:53:46.000 111 12333.10 2.10 54753.68 88888.00 2014-04-21 11:53:46.125 111 12333.25 2.08 54753.68 88888.00 2014-04-21 11:53:46.250 111 12333.33 2.10 54753.62 88888.00 2014-04-21 11:53:46.375 111 12333.40 2.15 54753.60 88888.00 2014-04-21 11:53:46.500 111 12333.48 2.17 54753.57 88888.00 2014-04-21 11:53:46.625 111 12333.48 2.20 54753.55 88888.00 2014-04-21 11:53:46.750 111 12333.45 2.20 54753.55 88888.00 2014-04-21 11:53:46.875 111 12333.52 2.25 54753.53 88888.00 2014-04-21 11:53:47.000 111 12333.60 2.23 54753.50 88888.00 2014-04-21 11:53:47.125 111 12333.65 2.17 54753.47 88888.00 2014-04-21 11:53:47.250 111 12333.65 2.25 54753.47 88888.00 2014-04-21 11:53:47.375 111 12333.70 2.33 54753.45 88888.00 2014-04-21 11:53:47.500 111 12333.70 2.30 54753.45 88888.00 2014-04-21 11:53:47.625 111 12333.70 2.30 54753.40 88888.00 2014-04-21 11:53:47.750 111 12333.75 2.30 54753.38 88888.00 2014-04-21 11:53:47.875 111 12333.80 2.27 54753.40 88888.00 2014-04-21 11:53:48.000 111 12333.80 2.25 54753.35 88888.00 2014-04-21 11:53:48.125 111 12333.83 2.12 54753.35 88888.00 2014-04-21 11:53:48.250 111 12333.83 2.12 54753.32 88888.00 2014-04-21 11:53:48.375 111 12333.83 2.12 54753.32 88888.00 2014-04-21 11:53:48.500 111 12333.90 2.08 54753.32 88888.00 2014-04-21 11:53:48.625 111 12333.88 2.02 54753.30 88888.00 2014-04-21 11:53:48.750 111 12333.92 1.98 54753.25 88888.00 2014-04-21 11:53:48.875 111 12333.90 2.00 54753.25 88888.00 2014-04-21 11:53:49.000 111 12333.90 2.00 54753.20 88888.00 2014-04-21 11:53:49.125 111 12333.95 1.98 54753.18 88888.00 2014-04-21 11:53:49.250 111 12334.02 1.95 54753.20 88888.00 2014-04-21 11:53:49.375 111 12334.12 2.00 54753.18 88888.00 2014-04-21 11:53:49.500 111 12334.12 2.05 54753.15 88888.00 2014-04-21 11:53:49.625 111 12334.12 2.08 54753.12 88888.00 2014-04-21 11:53:49.750 111 12334.25 2.10 54753.10 88888.00 2014-04-21 11:53:49.875 111 12334.30 2.05 54753.07 88888.00 2014-04-21 11:53:50.000 111 12334.38 2.05 54753.03 88888.00 2014-04-21 11:53:50.125 111 12334.45 2.08 54752.97 88888.00 2014-04-21 11:53:50.250 111 12334.55 2.05 54752.93 88888.00 2014-04-21 11:53:50.375 111 12334.65 2.05 54752.95 88888.00 2014-04-21 11:53:50.500 111 12334.75 2.05 54752.93 88888.00 2014-04-21 11:53:50.625 111 12334.88 2.02 54752.93 88888.00 2014-04-21 11:53:50.750 111 12335.05 2.02 54752.90 88888.00 2014-04-21 11:53:50.875 111 12335.23 1.95 54752.85 88888.00 2014-04-21 11:53:51.000 111 12335.33 1.95 54752.82 88888.00 2014-04-21 11:53:51.125 111 12335.42 1.90 54752.80 88888.00 2014-04-21 11:53:51.250 111 12335.55 1.88 54752.78 88888.00 2014-04-21 11:53:51.375 111 12335.75 1.93 54752.75 88888.00 2014-04-21 11:53:51.500 111 12335.88 1.95 54752.72 88888.00 2014-04-21 11:53:51.625 111 12336.00 1.95 54752.70 88888.00 2014-04-21 11:53:51.750 111 12336.15 1.93 54752.70 88888.00 2014-04-21 11:53:51.875 111 12336.25 1.95 54752.65 88888.00 2014-04-21 11:53:52.000 111 12336.40 1.90 54752.57 88888.00 2014-04-21 11:53:52.125 111 12336.55 1.93 54752.57 88888.00 2014-04-21 11:53:52.250 111 12336.60 1.95 54752.57 88888.00 2014-04-21 11:53:52.375 111 12336.67 1.98 54752.57 88888.00 2014-04-21 11:53:52.500 111 12336.73 1.98 54752.55 88888.00 2014-04-21 11:53:52.625 111 12336.77 1.95 54752.53 88888.00 2014-04-21 11:53:52.750 111 12336.83 1.98 54752.50 88888.00 2014-04-21 11:53:52.875 111 12336.85 1.95 54752.50 88888.00 2014-04-21 11:53:53.000 111 12336.92 1.95 54752.47 88888.00 2014-04-21 11:53:53.125 111 12336.98 1.98 54752.50 88888.00 2014-04-21 11:53:53.250 111 12337.02 2.00 54752.50 88888.00 2014-04-21 11:53:53.375 111 12337.12 2.05 54752.45 88888.00 2014-04-21 11:53:53.500 111 12337.17 2.02 54752.50 88888.00 2014-04-21 11:53:53.625 111 12337.17 2.02 54752.43 88888.00 2014-04-21 11:53:53.750 111 12337.15 2.00 54752.45 88888.00 2014-04-21 11:53:53.875 111 12337.20 2.00 54752.45 88888.00 2014-04-21 11:53:54.000 111 12337.20 2.00 54752.40 88888.00 2014-04-21 11:53:54.125 111 12337.20 1.95 54752.40 88888.00 2014-04-21 11:53:54.250 111 12337.20 1.98 54752.38 88888.00 2014-04-21 11:53:54.375 111 12337.27 1.98 54752.38 88888.00 2014-04-21 11:53:54.500 111 12337.33 1.95 54752.38 88888.00 2014-04-21 11:53:54.625 111 12337.25 1.98 54752.38 88888.00 2014-04-21 11:53:54.750 111 12337.20 1.98 54752.35 88888.00 2014-04-21 11:53:54.875 111 12337.30 2.00 54752.30 88888.00 2014-04-21 11:53:55.000 111 12337.38 1.95 54752.25 88888.00 2014-04-21 11:53:55.125 111 12337.48 1.95 54752.22 88888.00 2014-04-21 11:53:55.250 111 12337.50 1.95 54752.22 88888.00 2014-04-21 11:53:55.375 111 12337.58 1.95 54752.20 88888.00 2014-04-21 11:53:55.500 111 12337.60 1.98 54752.18 88888.00 2014-04-21 11:53:55.625 111 12337.65 1.95 54752.12 88888.00 2014-04-21 11:53:55.750 111 12337.73 1.93 54752.10 88888.00 2014-04-21 11:53:55.875 111 12337.75 1.90 54752.10 88888.00 2014-04-21 11:53:56.000 111 12337.77 1.90 54752.07 88888.00 2014-04-21 11:53:56.125 111 12337.77 1.90 54752.05 88888.00 2014-04-21 11:53:56.250 111 12337.88 1.88 54752.03 88888.00 2014-04-21 11:53:56.375 111 12337.92 1.85 54751.97 88888.00 2014-04-21 11:53:56.500 111 12337.95 1.82 54751.97 88888.00 2014-04-21 11:53:56.625 111 12338.00 1.82 54751.93 88888.00 2014-04-21 11:53:56.750 111 12338.05 1.88 54751.88 88888.00 2014-04-21 11:53:56.875 111 12338.00 1.85 54751.88 88888.00 2014-04-21 11:53:57.000 111 12338.05 1.80 54751.82 88888.00 2014-04-21 11:53:57.125 111 12338.17 1.77 54751.80 88888.00 2014-04-21 11:53:57.250 111 12338.15 1.73 54751.80 88888.00 2014-04-21 11:53:57.375 111 12338.17 1.70 54751.80 88888.00 2014-04-21 11:53:57.500 111 12338.15 1.68 54751.78 88888.00 2014-04-21 11:53:57.625 111 12338.12 1.68 54751.72 88888.00 2014-04-21 11:53:57.750 111 12338.05 1.68 54751.72 88888.00 2014-04-21 11:53:57.875 111 12338.08 1.65 54751.72 88888.00 2014-04-21 11:53:58.000 111 12338.05 1.62 54751.65 88888.00 2014-04-21 11:53:58.125 111 12338.02 1.62 54751.65 88888.00 2014-04-21 11:53:58.250 111 12338.02 1.62 54751.65 88888.00 2014-04-21 11:53:58.375 111 12337.95 1.60 54751.60 88888.00 2014-04-21 11:53:58.500 111 12337.88 1.55 54751.57 88888.00 2014-04-21 11:53:58.625 111 12337.95 1.55 54751.55 88888.00 2014-04-21 11:53:58.750 111 12338.02 1.55 54751.53 88888.00 2014-04-21 11:53:58.875 111 12338.00 1.50 54751.50 88888.00 2014-04-21 11:53:59.000 111 12338.02 1.45 54751.47 88888.00 2014-04-21 11:53:59.125 111 12337.90 1.43 54751.43 88888.00 2014-04-21 11:53:59.250 111 12337.85 1.43 54751.40 88888.00 2014-04-21 11:53:59.375 111 12337.88 1.38 54751.40 88888.00 2014-04-21 11:53:59.500 111 12337.92 1.35 54751.35 88888.00 2014-04-21 11:53:59.625 111 12337.95 1.25 54751.35 88888.00 2014-04-21 11:53:59.750 111 12337.95 1.23 54751.30 88888.00 2014-04-21 11:53:59.875 111 12338.05 1.20 54751.30 88888.00 2014-04-21 11:54:00.000 111 12338.05 1.15 54751.28 88888.00 2014-04-21 11:54:00.125 111 12338.02 1.10 54751.28 88888.00 2014-04-21 11:54:00.250 111 12337.98 1.05 54751.25 88888.00 2014-04-21 11:54:00.375 111 12338.00 0.95 54751.22 88888.00 2014-04-21 11:54:00.500 111 12338.05 0.90 54751.18 88888.00 2014-04-21 11:54:00.625 111 12338.05 0.88 54751.18 88888.00 2014-04-21 11:54:00.750 111 12338.02 0.82 54751.12 88888.00 2014-04-21 11:54:00.875 111 12338.08 0.85 54751.15 88888.00 2014-04-21 11:54:01.000 111 12338.10 0.80 54751.10 88888.00 2014-04-21 11:54:01.125 111 12338.15 0.75 54751.03 88888.00 2014-04-21 11:54:01.250 111 12338.23 0.72 54751.07 88888.00 2014-04-21 11:54:01.375 111 12338.38 0.70 54751.07 88888.00 2014-04-21 11:54:01.500 111 12338.35 0.68 54751.03 88888.00 2014-04-21 11:54:01.625 111 12338.35 0.65 54750.97 88888.00 2014-04-21 11:54:01.750 111 12338.42 0.68 54750.95 88888.00 2014-04-21 11:54:01.875 111 12338.50 0.68 54750.93 88888.00 2014-04-21 11:54:02.000 111 12338.50 0.70 54750.88 88888.00 2014-04-21 11:54:02.125 111 12338.48 0.68 54750.85 88888.00 2014-04-21 11:54:02.250 111 12338.40 0.68 54750.82 88888.00 2014-04-21 11:54:02.375 111 12338.45 0.72 54750.80 88888.00 2014-04-21 11:54:02.500 111 12338.48 0.70 54750.82 88888.00 2014-04-21 11:54:02.625 111 12338.48 0.75 54750.78 88888.00 2014-04-21 11:54:02.750 111 12338.40 0.72 54750.75 88888.00 2014-04-21 11:54:02.875 111 12338.48 0.72 54750.72 88888.00 2014-04-21 11:54:03.000 111 12338.55 0.75 54750.68 88888.00 2014-04-21 11:54:03.125 111 12338.58 0.72 54750.65 88888.00 2014-04-21 11:54:03.250 111 12338.58 0.72 54750.60 88888.00 2014-04-21 11:54:03.375 111 12338.60 0.72 54750.55 88888.00 2014-04-21 11:54:03.500 111 12338.70 0.70 54750.57 88888.00 2014-04-21 11:54:03.625 111 12338.83 0.70 54750.55 88888.00 2014-04-21 11:54:03.750 111 12338.92 0.75 54750.53 88888.00 2014-04-21 11:54:03.875 111 12338.92 0.72 54750.47 88888.00 2014-04-21 11:54:04.000 111 12338.95 0.65 54750.43 88888.00 2014-04-21 11:54:04.125 111 12338.98 0.65 54750.40 88888.00 2014-04-21 11:54:04.250 111 12339.00 0.57 54750.40 88888.00 2014-04-21 11:54:04.375 111 12339.05 0.60 54750.40 88888.00 2014-04-21 11:54:04.500 111 12339.12 0.55 54750.35 88888.00 2014-04-21 11:54:04.625 111 12339.20 0.50 54750.32 88888.00 2014-04-21 11:54:04.750 111 12339.23 0.45 54750.30 88888.00 2014-04-21 11:54:04.875 111 12339.27 0.45 54750.28 88888.00 2014-04-21 11:54:05.000 111 12339.33 0.42 54750.22 88888.00 2014-04-21 11:54:05.125 111 12339.33 0.40 54750.20 88888.00 2014-04-21 11:54:05.250 111 12339.30 0.38 54750.15 88888.00 2014-04-21 11:54:05.375 111 12339.30 0.35 54750.12 88888.00 2014-04-21 11:54:05.500 111 12339.30 0.30 54750.07 88888.00 2014-04-21 11:54:05.625 111 12339.30 0.30 54750.12 88888.00 2014-04-21 11:54:05.750 111 12339.38 0.25 54750.10 88888.00 2014-04-21 11:54:05.875 111 12339.38 0.23 54750.07 88888.00 2014-04-21 11:54:06.000 111 12339.33 0.30 54750.05 88888.00 2014-04-21 11:54:06.125 111 12339.27 0.28 54750.03 88888.00 2014-04-21 11:54:06.250 111 12339.25 0.23 54750.03 88888.00 2014-04-21 11:54:06.375 111 12339.20 0.23 54750.05 88888.00 2014-04-21 11:54:06.500 111 12339.23 0.23 54750.03 88888.00 2014-04-21 11:54:06.625 111 12339.17 0.23 54750.03 88888.00 2014-04-21 11:54:06.750 111 12339.15 0.23 54749.97 88888.00 2014-04-21 11:54:06.875 111 12339.15 0.20 54749.97 88888.00 2014-04-21 11:54:07.000 111 12339.08 0.23 54749.90 88888.00 2014-04-21 11:54:07.125 111 12338.95 0.25 54749.93 88888.00 2014-04-21 11:54:07.250 111 12338.88 0.20 54749.90 88888.00 2014-04-21 11:54:07.375 111 12338.85 0.15 54749.88 88888.00 2014-04-21 11:54:07.500 111 12338.88 0.17 54749.82 88888.00 2014-04-21 11:54:07.625 111 12338.83 0.17 54749.78 88888.00 2014-04-21 11:54:07.750 111 12338.75 0.17 54749.75 88888.00 2014-04-21 11:54:07.875 111 12338.77 0.12 54749.75 88888.00 2014-04-21 11:54:08.000 111 12338.75 0.15 54749.75 88888.00 2014-04-21 11:54:08.125 111 12338.75 0.17 54749.72 88888.00 2014-04-21 11:54:08.250 111 12338.67 0.17 54749.70 88888.00 2014-04-21 11:54:08.375 111 12338.75 0.17 54749.68 88888.00 2014-04-21 11:54:08.500 111 12338.80 0.17 54749.65 88888.00 2014-04-21 11:54:08.625 111 12338.80 0.15 54749.60 88888.00 2014-04-21 11:54:08.750 111 12338.83 0.12 54749.55 88888.00 2014-04-21 11:54:08.875 111 12338.85 0.15 54749.55 88888.00 2014-04-21 11:54:09.000 111 12338.85 0.15 54749.50 88888.00 2014-04-21 11:54:09.125 111 12338.88 0.10 54749.47 88888.00 2014-04-21 11:54:09.250 111 12338.95 0.07 54749.45 88888.00 2014-04-21 11:54:09.375 111 12338.98 0.05 54749.40 88888.00 2014-04-21 11:54:09.500 111 12339.00 0.00 54749.38 88888.00 2014-04-21 11:54:09.625 111 12339.00 -0.05 54749.38 88888.00 2014-04-21 11:54:09.750 111 12339.05 -0.03 54749.32 88888.00 2014-04-21 11:54:09.875 111 12339.12 -0.05 54749.30 88888.00 2014-04-21 11:54:10.000 111 12339.20 -0.10 54749.28 88888.00 2014-04-21 11:54:10.125 111 12339.27 -0.12 54749.25 88888.00 2014-04-21 11:54:10.250 111 12339.35 -0.12 54749.20 88888.00 2014-04-21 11:54:10.375 111 12339.42 -0.12 54749.25 88888.00 2014-04-21 11:54:10.500 111 12339.52 -0.12 54749.18 88888.00 2014-04-21 11:54:10.625 111 12339.50 -0.15 54749.22 88888.00 2014-04-21 11:54:10.750 111 12339.42 -0.28 54749.20 88888.00 2014-04-21 11:54:10.875 111 12339.42 -0.25 54749.20 88888.00 2014-04-21 11:54:11.000 111 12339.42 -0.28 54749.15 88888.00 2014-04-21 11:54:11.125 111 12339.48 -0.35 54749.12 88888.00 2014-04-21 11:54:11.250 111 12338.48 -1.48 54749.12 88888.00 2014-04-21 11:54:11.375 111 12338.48 -1.55 54749.07 88888.00 2014-04-21 11:54:11.500 111 12338.50 -1.55 54749.07 88888.00 2014-04-21 11:54:11.625 111 12338.52 -1.62 54749.05 88888.00 2014-04-21 11:54:11.750 111 12338.58 -1.68 54749.03 88888.00 2014-04-21 11:54:11.875 111 12338.62 -1.77 54749.03 88888.00 2014-04-21 11:54:12.000 111 12338.62 -1.82 54748.97 88888.00 2014-04-21 11:54:12.125 111 12338.55 -1.82 54749.00 88888.00 2014-04-21 11:54:12.250 111 12339.55 -0.90 54748.97 88888.00 2014-04-21 11:54:12.375 111 12339.65 -0.95 54748.90 88888.00 2014-04-21 11:54:12.500 111 12339.65 -1.00 54748.88 88888.00 2014-04-21 11:54:12.625 111 12339.60 -1.05 54748.90 88888.00 2014-04-21 11:54:12.750 111 12339.62 -0.97 54748.88 88888.00 2014-04-21 11:54:12.875 111 12339.67 -1.00 54748.88 88888.00 2014-04-21 11:54:13.000 111 12339.75 -1.05 54748.80 88888.00 2014-04-21 11:54:13.125 111 12339.80 -1.10 54748.80 88888.00 2014-04-21 11:54:13.250 111 12339.70 -1.12 54748.78 88888.00 2014-04-21 11:54:13.375 111 12339.70 -1.15 54748.75 88888.00 2014-04-21 11:54:13.500 111 12339.65 -1.12 54748.75 88888.00 2014-04-21 11:54:13.625 111 12339.65 -1.12 54748.78 88888.00 2014-04-21 11:54:13.750 111 12339.67 -1.15 54748.72 88888.00 2014-04-21 11:54:13.875 111 12339.65 -1.15 54748.72 88888.00 2014-04-21 11:54:14.000 111 12339.70 -1.18 54748.70 88888.00 2014-04-21 11:54:14.125 111 12339.73 -1.20 54748.65 88888.00 2014-04-21 11:54:14.250 111 12339.73 -1.23 54748.65 88888.00 2014-04-21 11:54:14.375 111 12339.73 -1.25 54748.65 88888.00 2014-04-21 11:54:14.500 111 12339.75 -1.25 54748.68 88888.00 2014-04-21 11:54:14.625 111 12339.77 -1.30 54748.70 88888.00 2014-04-21 11:54:14.750 111 12339.80 -1.30 54748.68 88888.00 2014-04-21 11:54:14.875 111 12339.77 -1.32 54748.68 88888.00 2014-04-21 11:54:15.000 111 12339.77 -1.32 54748.62 88888.00 2014-04-21 11:54:15.125 111 12339.85 -1.35 54748.60 88888.00 2014-04-21 11:54:15.250 111 12339.88 -1.43 54748.62 88888.00 2014-04-21 11:54:15.375 111 12339.98 -1.45 54748.60 88888.00 2014-04-21 11:54:15.500 111 12340.05 -1.45 54748.60 88888.00 2014-04-21 11:54:15.625 111 12340.17 -1.48 54748.57 88888.00 2014-04-21 11:54:15.750 111 12340.25 -1.52 54748.53 88888.00 2014-04-21 11:54:15.875 111 12340.33 -1.52 54748.57 88888.00 2014-04-21 11:54:16.000 111 12340.30 -1.57 54748.57 88888.00 2014-04-21 11:54:16.125 111 12340.33 -1.65 54748.50 88888.00 2014-04-21 11:54:16.250 111 12340.33 -1.70 54748.53 88888.00 2014-04-21 11:54:16.375 111 12340.38 -1.70 54748.50 88888.00 2014-04-21 11:54:16.500 111 12340.45 -1.70 54748.50 88888.00 2014-04-21 11:54:16.625 111 12340.45 -1.73 54748.50 88888.00 2014-04-21 11:54:16.750 111 12340.42 -1.75 54748.45 88888.00 2014-04-21 11:54:16.875 111 12340.52 -1.80 54748.50 88888.00 2014-04-21 11:54:17.000 111 12340.60 -1.73 54748.43 88888.00 2014-04-21 11:54:17.125 111 12340.62 -1.75 54748.43 88888.00 2014-04-21 11:54:17.250 111 12340.58 -1.80 54748.45 88888.00 2014-04-21 11:54:17.375 111 12340.58 -1.80 54748.43 88888.00 2014-04-21 11:54:17.500 111 12340.55 -1.77 54748.40 88888.00 2014-04-21 11:54:17.625 111 12340.60 -1.75 54748.40 88888.00 2014-04-21 11:54:17.750 111 12340.65 -1.70 54748.38 88888.00 2014-04-21 11:54:17.875 111 12340.65 -1.68 54748.38 88888.00 2014-04-21 11:54:18.000 111 12340.62 -1.70 54748.35 88888.00 2014-04-21 11:54:18.125 111 12340.62 -1.68 54748.35 88888.00 2014-04-21 11:54:18.250 111 12340.65 -1.65 54748.32 88888.00 2014-04-21 11:54:18.375 111 12340.67 -1.62 54748.30 88888.00 2014-04-21 11:54:18.500 111 12340.65 -1.60 54748.32 88888.00 2014-04-21 11:54:18.625 111 12340.62 -1.62 54748.30 88888.00 2014-04-21 11:54:18.750 111 12340.67 -1.60 54748.28 88888.00 2014-04-21 11:54:18.875 111 12340.67 -1.55 54748.28 88888.00 2014-04-21 11:54:19.000 111 12340.60 -1.50 54748.30 88888.00 2014-04-21 11:54:19.125 111 12340.60 -1.43 54748.25 88888.00 2014-04-21 11:54:19.250 111 12340.55 -1.45 54748.28 88888.00 2014-04-21 11:54:19.375 111 12340.52 -1.43 54748.25 88888.00 2014-04-21 11:54:19.500 111 12340.60 -1.35 54748.25 88888.00 2014-04-21 11:54:19.625 111 12340.65 -1.25 54748.28 88888.00 2014-04-21 11:54:19.750 111 12340.60 -1.20 54748.22 88888.00 2014-04-21 11:54:19.875 111 12340.48 -1.15 54748.18 88888.00 2014-04-21 11:54:20.000 111 12340.52 -1.05 54748.22 88888.00 2014-04-21 11:54:20.125 111 12340.55 -1.00 54748.22 88888.00 2014-04-21 11:54:20.250 111 12340.60 -0.85 54748.25 88888.00 2014-04-21 11:54:20.375 111 12340.67 -0.72 54748.22 88888.00 2014-04-21 11:54:20.500 111 12340.70 -0.68 54748.15 88888.00 2014-04-21 11:54:20.625 111 12340.60 -0.53 54748.20 88888.00 2014-04-21 11:54:20.750 111 12340.55 -0.42 54748.22 88888.00 2014-04-21 11:54:20.875 111 12340.62 -0.25 54748.22 88888.00 2014-04-21 11:54:21.000 111 12340.60 -0.17 54748.20 88888.00 2014-04-21 11:54:21.125 111 12340.62 0.00 54748.22 88888.00 2014-04-21 11:54:21.250 111 12340.67 0.12 54748.22 88888.00 2014-04-21 11:54:21.375 111 12340.70 0.17 54748.20 88888.00 2014-04-21 11:54:21.500 111 12340.75 0.30 54748.18 88888.00 2014-04-21 11:54:21.625 111 12340.80 0.40 54748.18 88888.00 2014-04-21 11:54:21.750 111 12340.77 0.53 54748.12 88888.00 2014-04-21 11:54:21.875 111 12340.83 0.60 54748.12 88888.00 2014-04-21 11:54:22.000 111 12340.95 0.70 54748.12 88888.00 2014-04-21 11:54:22.125 111 12341.10 0.80 54748.12 88888.00 2014-04-21 11:54:22.250 111 12341.12 0.80 54748.10 88888.00 2014-04-21 11:54:22.375 111 12341.17 0.88 54748.05 88888.00 2014-04-21 11:54:22.500 111 12341.20 0.95 54748.07 88888.00 2014-04-21 11:54:22.625 111 12341.27 1.05 54748.07 88888.00 2014-04-21 11:54:22.750 111 12341.27 1.12 54748.05 88888.00 2014-04-21 11:54:22.875 111 12341.25 1.10 54748.05 88888.00 2014-04-21 11:54:23.000 111 12341.33 1.10 54747.97 88888.00 2014-04-21 11:54:23.125 111 12341.45 1.15 54748.00 88888.00 2014-04-21 11:54:23.250 111 12341.52 1.18 54747.97 88888.00 2014-04-21 11:54:23.375 111 12341.55 1.23 54747.97 88888.00 2014-04-21 11:54:23.500 111 12341.65 1.27 54747.95 88888.00 2014-04-21 11:54:23.625 111 12341.75 1.27 54747.95 88888.00 2014-04-21 11:54:23.750 111 12341.80 1.35 54747.95 88888.00 2014-04-21 11:54:23.875 111 12341.85 1.38 54747.93 88888.00 2014-04-21 11:54:24.000 111 12341.83 1.43 54747.88 88888.00 2014-04-21 11:54:24.125 111 12341.80 1.43 54747.85 88888.00 2014-04-21 11:54:24.250 111 12341.83 1.45 54747.88 88888.00 2014-04-21 11:54:24.375 111 12341.95 1.50 54747.88 88888.00 2014-04-21 11:54:24.500 111 12342.02 1.57 54747.85 88888.00 2014-04-21 11:54:24.625 111 12342.02 1.55 54747.85 88888.00 2014-04-21 11:54:24.750 111 12342.02 1.57 54747.88 88888.00 2014-04-21 11:54:24.875 111 12341.95 1.60 54747.85 88888.00 2014-04-21 11:54:25.000 111 12341.98 1.62 54747.85 88888.00 2014-04-21 11:54:25.125 111 12342.00 1.68 54747.85 88888.00 2014-04-21 11:54:25.250 111 12341.98 1.73 54747.85 88888.00 2014-04-21 11:54:25.375 111 12341.92 1.77 54747.85 88888.00 2014-04-21 11:54:25.500 111 12341.92 1.77 54747.85 88888.00 2014-04-21 11:54:25.625 111 12341.95 1.82 54747.80 88888.00 2014-04-21 11:54:25.750 111 12341.90 1.88 54747.82 88888.00 2014-04-21 11:54:25.875 111 12341.85 1.95 54747.80 88888.00 2014-04-21 11:54:26.000 111 12341.77 1.98 54747.80 88888.00 2014-04-21 11:54:26.125 111 12341.77 1.95 54747.82 88888.00 2014-04-21 11:54:26.250 111 12341.73 2.00 54747.85 88888.00 2014-04-21 11:54:26.375 111 12341.67 2.02 54747.82 88888.00 2014-04-21 11:54:26.500 111 12341.62 2.02 54747.85 88888.00 2014-04-21 11:54:26.625 111 12341.65 2.15 54747.82 88888.00 2014-04-21 11:54:26.750 111 12341.67 2.20 54747.80 88888.00 2014-04-21 11:54:26.875 111 12341.67 2.25 54747.80 88888.00 2014-04-21 11:54:27.000 111 12341.62 2.27 54747.82 88888.00 2014-04-21 11:54:27.125 111 12341.62 2.27 54747.85 88888.00 2014-04-21 11:54:27.250 111 12341.58 2.27 54747.85 88888.00 2014-04-21 11:54:27.375 111 12341.52 2.33 54747.80 88888.00 2014-04-21 11:54:27.500 111 12341.45 2.35 54747.88 88888.00 2014-04-21 11:54:27.625 111 12341.38 2.38 54747.85 88888.00 2014-04-21 11:54:27.750 111 12341.48 2.38 54747.88 88888.00 2014-04-21 11:54:27.875 111 12341.55 2.38 54747.90 88888.00 2014-04-21 11:54:28.000 111 12341.52 2.38 54747.90 88888.00 2014-04-21 11:54:28.125 111 12341.52 2.38 54747.90 88888.00 2014-04-21 11:54:28.250 111 12341.48 2.30 54747.88 88888.00 2014-04-21 11:54:28.375 111 12341.52 2.38 54747.88 88888.00 2014-04-21 11:54:28.500 111 12341.55 2.38 54747.90 88888.00 2014-04-21 11:54:28.625 111 12341.55 2.38 54747.90 88888.00 2014-04-21 11:54:28.750 111 12341.55 2.35 54747.93 88888.00 2014-04-21 11:54:28.875 111 12341.58 2.38 54747.93 88888.00 2014-04-21 11:54:29.000 111 12341.58 2.33 54747.93 88888.00 2014-04-21 11:54:29.125 111 12341.60 2.38 54747.93 88888.00 2014-04-21 11:54:29.250 111 12341.65 2.40 54747.95 88888.00 2014-04-21 11:54:29.375 111 12341.73 2.42 54747.95 88888.00 2014-04-21 11:54:29.500 111 12341.67 2.50 54747.93 88888.00 2014-04-21 11:54:29.625 111 12341.70 2.50 54747.95 88888.00 2014-04-21 11:54:29.750 111 12341.70 2.55 54747.93 88888.00 2014-04-21 11:54:29.875 111 12341.60 2.58 54747.93 88888.00 2014-04-21 11:54:30.000 111 12341.48 2.58 54747.97 88888.00 2014-04-21 11:54:30.125 111 12341.50 2.67 54747.97 88888.00 2014-04-21 11:54:30.250 111 12341.50 2.70 54747.97 88888.00 2014-04-21 11:54:30.375 111 12341.45 2.75 54748.00 88888.00 2014-04-21 11:54:30.500 111 12341.42 2.80 54748.00 88888.00 2014-04-21 11:54:30.625 111 12341.45 2.83 54748.00 88888.00 2014-04-21 11:54:30.750 111 12341.48 2.85 54748.00 88888.00 2014-04-21 11:54:30.875 111 12341.50 2.83 54748.00 88888.00 2014-04-21 11:54:31.000 111 12341.48 2.85 54748.00 88888.00 2014-04-21 11:54:31.125 111 12341.42 2.90 54748.05 88888.00 2014-04-21 11:54:31.250 111 12341.40 2.85 54748.00 88888.00 2014-04-21 11:54:31.375 111 12341.38 2.80 54748.03 88888.00 2014-04-21 11:54:31.500 111 12341.30 2.75 54748.05 88888.00 2014-04-21 11:54:31.625 111 12341.35 2.75 54748.10 88888.00 2014-04-21 11:54:31.750 111 12341.35 2.75 54748.07 88888.00 2014-04-21 11:54:31.875 111 12341.38 2.65 54748.07 88888.00 2014-04-21 11:54:32.000 111 12341.40 2.60 54748.05 88888.00 2014-04-21 11:54:32.125 111 12341.40 2.55 54748.05 88888.00 2014-04-21 11:54:32.250 111 12341.38 2.52 54748.05 88888.00 2014-04-21 11:54:32.375 111 12341.35 2.52 54748.10 88888.00 2014-04-21 11:54:32.500 111 12341.30 2.58 54748.10 88888.00 2014-04-21 11:54:32.625 111 12341.25 2.50 54748.12 88888.00 2014-04-21 11:54:32.750 111 12341.20 2.50 54748.10 88888.00 2014-04-21 11:54:32.875 111 12341.20 2.45 54748.12 88888.00 2014-04-21 11:54:33.000 111 12341.17 2.48 54748.07 88888.00 2014-04-21 11:54:33.125 111 12341.17 2.50 54748.10 88888.00 2014-04-21 11:54:33.250 111 12341.10 2.48 54748.10 88888.00 2014-04-21 11:54:33.375 111 12341.10 2.50 54748.10 88888.00 2014-04-21 11:54:33.500 111 12341.08 2.55 54748.07 88888.00 2014-04-21 11:54:33.625 111 12341.02 2.58 54748.07 88888.00 2014-04-21 11:54:33.750 111 12341.08 2.60 54748.05 88888.00 2014-04-21 11:54:33.875 111 12341.15 2.67 54748.03 88888.00 2014-04-21 11:54:34.000 111 12341.17 2.70 54748.00 88888.00 2014-04-21 11:54:34.125 111 12341.12 2.73 54748.00 88888.00 2014-04-21 11:54:34.250 111 12341.17 2.83 54747.97 88888.00 2014-04-21 11:54:34.375 111 12341.23 2.85 54747.95 88888.00 2014-04-21 11:54:34.500 111 12341.27 2.90 54747.93 88888.00 2014-04-21 11:54:34.625 111 12341.30 2.92 54747.95 88888.00 2014-04-21 11:54:34.750 111 12341.27 3.00 54747.93 88888.00 2014-04-21 11:54:34.875 111 12341.30 3.10 54747.93 88888.00 2014-04-21 11:54:35.000 111 12341.38 3.10 54747.90 88888.00 2014-04-21 11:54:35.125 111 12341.55 3.10 54747.88 88888.00 2014-04-21 11:54:35.250 111 12341.60 3.15 54747.82 88888.00 2014-04-21 11:54:35.375 111 12341.65 3.23 54747.82 88888.00 2014-04-21 11:54:35.500 111 12341.65 3.20 54747.82 88888.00 2014-04-21 11:54:35.625 111 12341.70 3.20 54747.78 88888.00 2014-04-21 11:54:35.750 111 12341.85 3.27 54747.78 88888.00 2014-04-21 11:54:35.875 111 12341.90 3.33 54747.75 88888.00 2014-04-21 11:54:36.000 111 12341.90 3.33 54747.72 88888.00 2014-04-21 11:54:36.125 111 12341.95 3.30 54747.70 88888.00 2014-04-21 11:54:36.250 111 12342.00 3.30 54747.70 88888.00 2014-04-21 11:54:36.375 111 12342.12 3.30 54747.70 88888.00 2014-04-21 11:54:36.500 111 12342.25 3.30 54747.68 88888.00 2014-04-21 11:54:36.625 111 12342.33 3.30 54747.65 88888.00 2014-04-21 11:54:36.750 111 12342.38 3.27 54747.65 88888.00 2014-04-21 11:54:36.875 111 12342.42 3.25 54747.65 88888.00 2014-04-21 11:54:37.000 111 12342.52 3.20 54747.62 88888.00 2014-04-21 11:54:37.125 111 12342.65 3.20 54747.57 88888.00 2014-04-21 11:54:37.250 111 12342.62 3.15 54747.62 88888.00 2014-04-21 11:54:37.375 111 12342.58 3.12 54747.60 88888.00 2014-04-21 11:54:37.500 111 12342.60 3.05 54747.62 88888.00 2014-04-21 11:54:37.625 111 12342.67 3.05 54747.60 88888.00 2014-04-21 11:54:37.750 111 12342.65 3.02 54747.60 88888.00 2014-04-21 11:54:37.875 111 12342.65 2.98 54747.55 88888.00 2014-04-21 11:54:38.000 111 12342.62 2.90 54747.57 88888.00 2014-04-21 11:54:38.125 111 12342.65 2.80 54747.57 88888.00 2014-04-21 11:54:38.250 111 12342.62 2.75 54747.50 88888.00 2014-04-21 11:54:38.375 111 12342.60 2.73 54747.53 88888.00 2014-04-21 11:54:38.500 111 12342.65 2.70 54747.53 88888.00 2014-04-21 11:54:38.625 111 12342.70 2.60 54747.53 88888.00 2014-04-21 11:54:38.750 111 12342.65 2.52 54747.55 88888.00 2014-04-21 11:54:38.875 111 12342.60 2.48 54747.53 88888.00 2014-04-21 11:54:39.000 111 12342.55 2.45 54747.55 88888.00 2014-04-21 11:54:39.125 111 12342.52 2.40 54747.55 88888.00 2014-04-21 11:54:39.250 111 12342.52 2.33 54747.50 88888.00 2014-04-21 11:54:39.375 111 12342.55 2.30 54747.53 88888.00 2014-04-21 11:54:39.500 111 12342.58 2.30 54747.50 88888.00 2014-04-21 11:54:39.625 111 12342.58 2.25 54747.50 88888.00 2014-04-21 11:54:39.750 111 12342.55 2.17 54747.43 88888.00 2014-04-21 11:54:39.875 111 12342.58 2.17 54747.43 88888.00 2014-04-21 11:54:40.000 111 12342.58 2.15 54747.45 88888.00 2014-04-21 11:54:40.125 111 12342.52 2.12 54747.43 88888.00 2014-04-21 11:54:40.250 111 12342.58 2.12 54747.45 88888.00 2014-04-21 11:54:40.375 111 12342.65 2.15 54747.45 88888.00 2014-04-21 11:54:40.500 111 12342.70 2.15 54747.40 88888.00 2014-04-21 11:54:40.625 111 12342.77 2.17 54747.40 88888.00 2014-04-21 11:54:40.750 111 12342.85 2.12 54747.40 88888.00 2014-04-21 11:54:40.875 111 12342.85 2.10 54747.32 88888.00 2014-04-21 11:54:41.000 111 12342.85 2.15 54747.32 88888.00 2014-04-21 11:54:41.125 111 12342.92 2.20 54747.38 88888.00 2014-04-21 11:54:41.250 111 12343.00 2.20 54747.32 88888.00 2014-04-21 11:54:41.375 111 12343.08 2.17 54747.30 88888.00 2014-04-21 11:54:41.500 111 12343.08 2.23 54747.35 88888.00 2014-04-21 11:54:41.625 111 12343.20 2.23 54747.28 88888.00 2014-04-21 11:54:41.750 111 12343.30 2.23 54747.28 88888.00 2014-04-21 11:54:41.875 111 12343.33 2.20 54747.22 88888.00 2014-04-21 11:54:42.000 111 12343.38 2.23 54747.22 88888.00 2014-04-21 11:54:42.125 111 12343.48 2.23 54747.22 88888.00 2014-04-21 11:54:42.250 111 12343.45 2.17 54747.22 88888.00 2014-04-21 11:54:42.375 111 12343.48 2.20 54747.28 88888.00 2014-04-21 11:54:42.500 111 12343.55 2.15 54747.25 88888.00 2014-04-21 11:54:42.625 111 12343.60 2.17 54747.25 88888.00 2014-04-21 11:54:42.750 111 12343.60 2.12 54747.18 88888.00 2014-04-21 11:54:42.875 111 12343.62 2.10 54747.22 88888.00 2014-04-21 11:54:43.000 111 12343.67 2.15 54747.22 88888.00 2014-04-21 11:54:43.125 111 12343.62 2.15 54747.20 88888.00 2014-04-21 11:54:43.250 111 12343.58 2.12 54747.18 88888.00 2014-04-21 11:54:43.375 111 12343.62 2.15 54747.15 88888.00 2014-04-21 11:54:43.500 111 12343.65 2.17 54747.15 88888.00 2014-04-21 11:54:43.625 111 12343.70 2.17 54747.15 88888.00 2014-04-21 11:54:43.750 111 12343.73 2.20 54747.10 88888.00 2014-04-21 11:54:43.875 111 12343.75 2.17 54747.07 88888.00 2014-04-21 11:54:44.000 111 12343.75 2.15 54747.07 88888.00 2014-04-21 11:54:44.125 111 12343.75 2.15 54747.07 88888.00 2014-04-21 11:54:44.250 111 12343.80 2.15 54747.00 88888.00 2014-04-21 11:54:44.375 111 12343.88 2.15 54746.95 88888.00 2014-04-21 11:54:44.500 111 12343.85 2.12 54746.97 88888.00 2014-04-21 11:54:44.625 111 12343.80 2.15 54747.00 88888.00 2014-04-21 11:54:44.750 111 12343.77 2.12 54747.03 88888.00 2014-04-21 11:54:44.875 111 12343.83 2.12 54746.97 88888.00 2014-04-21 11:54:45.000 111 12343.95 2.12 54746.93 88888.00 2014-04-21 11:54:45.125 111 12343.98 2.10 54746.95 88888.00 2014-04-21 11:54:45.250 111 12343.90 2.05 54746.95 88888.00 2014-04-21 11:54:45.375 111 12343.90 2.02 54746.93 88888.00 2014-04-21 11:54:45.500 111 12343.92 2.00 54746.93 88888.00 2014-04-21 11:54:45.625 111 12343.98 2.00 54746.93 88888.00 2014-04-21 11:54:45.750 111 12343.98 2.02 54746.90 88888.00 2014-04-21 11:54:45.875 111 12343.98 2.05 54746.93 88888.00 2014-04-21 11:54:46.000 111 12343.88 2.02 54746.93 88888.00 2014-04-21 11:54:46.125 111 12343.80 1.98 54746.95 88888.00 2014-04-21 11:54:46.250 111 12343.77 1.93 54746.93 88888.00 2014-04-21 11:54:46.375 111 12343.83 1.90 54746.90 88888.00 2014-04-21 11:54:46.500 111 12343.80 1.80 54746.90 88888.00 2014-04-21 11:54:46.625 111 12343.75 1.80 54746.90 88888.00 2014-04-21 11:54:46.750 111 12343.75 1.73 54746.93 88888.00 2014-04-21 11:54:46.875 111 12343.70 1.65 54746.90 88888.00 2014-04-21 11:54:47.000 111 12343.65 1.60 54746.93 88888.00 2014-04-21 11:54:47.125 111 12343.67 1.50 54746.93 88888.00 2014-04-21 11:54:47.250 111 12343.67 1.38 54746.90 88888.00 2014-04-21 11:54:47.375 111 12343.77 1.30 54746.88 88888.00 2014-04-21 11:54:47.500 111 12343.83 1.23 54746.88 88888.00 2014-04-21 11:54:47.625 111 12343.75 1.18 54746.88 88888.00 2014-04-21 11:54:47.750 111 12343.67 1.05 54746.88 88888.00 2014-04-21 11:54:47.875 111 12343.70 0.97 54746.85 88888.00 2014-04-21 11:54:48.000 111 12343.73 0.90 54746.88 88888.00 2014-04-21 11:54:48.125 111 12343.75 0.85 54746.88 88888.00 2014-04-21 11:54:48.250 111 12343.75 0.80 54746.88 88888.00 2014-04-21 11:54:48.375 111 12343.73 0.75 54746.88 88888.00 2014-04-21 11:54:48.500 111 12343.73 0.70 54746.82 88888.00 2014-04-21 11:54:48.625 111 12343.73 0.65 54746.85 88888.00 2014-04-21 11:54:48.750 111 12343.62 0.62 54746.85 88888.00 2014-04-21 11:54:48.875 111 12343.58 0.55 54746.82 88888.00 2014-04-21 11:54:49.000 111 12343.58 0.55 54746.82 88888.00 2014-04-21 11:54:49.125 111 12343.62 0.57 54746.82 88888.00 2014-04-21 11:54:49.250 111 12343.67 0.57 54746.80 88888.00 2014-04-21 11:54:49.375 111 12343.73 0.57 54746.82 88888.00 2014-04-21 11:54:49.500 111 12343.73 0.55 54746.80 88888.00 2014-04-21 11:54:49.625 111 12343.75 0.53 54746.80 88888.00 2014-04-21 11:54:49.750 111 12343.80 0.47 54746.78 88888.00 2014-04-21 11:54:49.875 111 12343.83 0.47 54746.80 88888.00 2014-04-21 11:54:50.000 111 12343.70 0.40 54746.78 88888.00 2014-04-21 11:54:50.125 111 12343.62 0.30 54746.78 88888.00 2014-04-21 11:54:50.250 111 12343.73 0.23 54746.80 88888.00 2014-04-21 11:54:50.375 111 12343.80 0.15 54746.78 88888.00 2014-04-21 11:54:50.500 111 12343.80 0.12 54746.78 88888.00 2014-04-21 11:54:50.625 111 12343.75 0.07 54746.80 88888.00 2014-04-21 11:54:50.750 111 12343.77 0.00 54746.78 88888.00 2014-04-21 11:54:50.875 111 12343.88 -0.03 54746.78 88888.00 2014-04-21 11:54:51.000 111 12343.98 -0.05 54746.78 88888.00 2014-04-21 11:54:51.125 111 12344.05 -0.10 54746.80 88888.00 2014-04-21 11:54:51.250 111 12344.10 -0.20 54746.75 88888.00 2014-04-21 11:54:51.375 111 12344.10 -0.23 54746.75 88888.00 2014-04-21 11:54:51.500 111 12344.10 -0.30 54746.72 88888.00 2014-04-21 11:54:51.625 111 12344.12 -0.35 54746.70 88888.00 2014-04-21 11:54:51.750 111 12344.23 -0.40 54746.72 88888.00 2014-04-21 11:54:51.875 111 12344.33 -0.47 54746.72 88888.00 2014-04-21 11:54:52.000 111 12344.35 -0.57 54746.68 88888.00 2014-04-21 11:54:52.125 111 12344.38 -0.65 54746.72 88888.00 2014-04-21 11:54:52.250 111 12344.42 -0.75 54746.70 88888.00 2014-04-21 11:54:52.375 111 12344.50 -0.82 54746.70 88888.00 2014-04-21 11:54:52.500 111 12344.55 -0.88 54746.70 88888.00 2014-04-21 11:54:52.625 111 12344.62 -0.90 54746.75 88888.00 2014-04-21 11:54:52.750 111 12344.60 -0.97 54746.75 88888.00 2014-04-21 11:54:52.875 111 12344.62 -1.10 54746.70 88888.00 2014-04-21 11:54:53.000 111 12344.62 -1.15 54746.65 88888.00 2014-04-21 11:54:53.125 111 12344.60 -1.18 54746.70 88888.00 2014-04-21 11:54:53.250 111 12344.65 -1.25 54746.70 88888.00 2014-04-21 11:54:53.375 111 12344.75 -1.30 54746.65 88888.00 2014-04-21 11:54:53.500 111 12344.75 -1.35 54746.65 88888.00 2014-04-21 11:54:53.625 111 12344.80 -1.35 54746.70 88888.00 2014-04-21 11:54:53.750 111 12344.80 -1.38 54746.75 88888.00 2014-04-21 11:54:53.875 111 12344.85 -1.40 54746.70 88888.00 2014-04-21 11:54:54.000 111 12344.88 -1.43 54746.70 88888.00 2014-04-21 11:54:54.125 111 12344.90 -1.45 54746.68 88888.00 2014-04-21 11:54:54.250 111 12344.92 -1.48 54746.68 88888.00 2014-04-21 11:54:54.375 111 12344.95 -1.45 54746.65 88888.00 2014-04-21 11:54:54.500 111 12344.92 -1.48 54746.70 88888.00 2014-04-21 11:54:54.625 111 12344.92 -1.50 54746.68 88888.00 2014-04-21 11:54:54.750 111 12344.95 -1.48 54746.70 88888.00 2014-04-21 11:54:54.875 111 12344.95 -1.43 54746.72 88888.00 2014-04-21 11:54:55.000 111 12344.90 -1.43 54746.72 88888.00 2014-04-21 11:54:55.125 111 12344.88 -1.45 54746.75 88888.00 2014-04-21 11:54:55.250 111 12344.92 -1.40 54746.75 88888.00 2014-04-21 11:54:55.375 111 12345.00 -1.48 54746.72 88888.00 2014-04-21 11:54:55.500 111 12345.00 -1.45 54746.70 88888.00 2014-04-21 11:54:55.625 111 12345.00 -1.48 54746.70 88888.00 2014-04-21 11:54:55.750 111 12345.00 -1.43 54746.72 88888.00 2014-04-21 11:54:55.875 111 12345.08 -1.40 54746.75 88888.00 2014-04-21 11:54:56.000 111 12345.08 -1.35 54746.75 88888.00 2014-04-21 11:54:56.125 111 12345.02 -1.40 54746.78 88888.00 2014-04-21 11:54:56.250 111 12344.90 -1.40 54746.75 88888.00 2014-04-21 11:54:56.375 111 12344.80 -1.35 54746.80 88888.00 2014-04-21 11:54:56.500 111 12344.77 -1.38 54746.80 88888.00 2014-04-21 11:54:56.625 111 12344.75 -1.38 54746.82 88888.00 2014-04-21 11:54:56.750 111 12344.77 -1.38 54746.80 88888.00 2014-04-21 11:54:56.875 111 12344.73 -1.40 54746.80 88888.00 2014-04-21 11:54:57.000 111 12344.77 -1.40 54746.80 88888.00 2014-04-21 11:54:57.125 111 12344.70 -1.40 54746.82 88888.00 2014-04-21 11:54:57.250 111 12344.62 -1.43 54746.90 88888.00 2014-04-21 11:54:57.375 111 12344.58 -1.43 54746.90 88888.00 2014-04-21 11:54:57.500 111 12344.60 -1.43 54746.93 88888.00 2014-04-21 11:54:57.625 111 12344.58 -1.48 54746.90 88888.00 2014-04-21 11:54:57.750 111 12344.50 -1.52 54746.88 88888.00 2014-04-21 11:54:57.875 111 12344.45 -1.52 54746.93 88888.00 2014-04-21 11:54:58.000 111 12344.50 -1.55 54746.93 88888.00 2014-04-21 11:54:58.125 111 12344.40 -1.60 54746.90 88888.00 2014-04-21 11:54:58.250 111 12344.38 -1.62 54746.95 88888.00 2014-04-21 11:54:58.375 111 12344.30 -1.60 54747.00 88888.00 2014-04-21 11:54:58.500 111 12344.27 -1.60 54747.03 88888.00 2014-04-21 11:54:58.625 111 12344.20 -1.60 54747.03 88888.00 2014-04-21 11:54:58.750 111 12344.08 -1.62 54747.03 88888.00 2014-04-21 11:54:58.875 111 12343.98 -1.62 54747.03 88888.00 2014-04-21 11:54:59.000 111 12343.95 -1.60 54747.07 88888.00 2014-04-21 11:54:59.125 111 12343.88 -1.60 54747.10 88888.00 2014-04-21 11:54:59.250 111 12343.77 -1.60 54747.12 88888.00 2014-04-21 11:54:59.375 111 12343.77 -1.60 54747.10 88888.00 2014-04-21 11:54:59.500 111 12343.73 -1.60 54747.05 88888.00 2014-04-21 11:54:59.625 111 12343.70 -1.60 54747.12 88888.00 2014-04-21 11:54:59.750 111 12343.60 -1.57 54747.15 88888.00 2014-04-21 11:54:59.875 111 12343.52 -1.57 54747.15 88888.00 2014-04-21 11:55:00.000 111 12343.42 -1.62 54747.15 88888.00 2014-04-21 11:55:00.125 111 12343.30 -1.57 54747.18 88888.00 2014-04-21 11:55:00.250 111 12343.23 -1.57 54747.20 88888.00 2014-04-21 11:55:00.375 111 12343.20 -1.55 54747.22 88888.00 2014-04-21 11:55:00.500 111 12343.12 -1.57 54747.22 88888.00 2014-04-21 11:55:00.625 111 12343.05 -1.52 54747.25 88888.00 2014-04-21 11:55:00.750 111 12342.98 -1.48 54747.25 88888.00 2014-04-21 11:55:00.875 111 12342.95 -1.45 54747.22 88888.00 2014-04-21 11:55:01.000 111 12342.88 -1.43 54747.22 88888.00 2014-04-21 11:55:01.125 111 12342.77 -1.40 54747.25 88888.00 2014-04-21 11:55:01.250 111 12342.73 -1.35 54747.30 88888.00 2014-04-21 11:55:01.375 111 12342.73 -1.32 54747.32 88888.00 2014-04-21 11:55:01.500 111 12342.70 -1.23 54747.38 88888.00 2014-04-21 11:55:01.625 111 12342.62 -1.23 54747.35 88888.00 2014-04-21 11:55:01.750 111 12342.48 -1.20 54747.40 88888.00 2014-04-21 11:55:01.875 111 12342.38 -1.18 54747.40 88888.00 2014-04-21 11:55:02.000 111 12342.40 -1.20 54747.38 88888.00 2014-04-21 11:55:02.125 111 12342.38 -1.20 54747.40 88888.00 2014-04-21 11:55:02.250 111 12342.33 -1.20 54747.43 88888.00 2014-04-21 11:55:02.375 111 12342.30 -1.20 54747.45 88888.00 2014-04-21 11:55:02.500 111 12342.25 -1.20 54747.47 88888.00 2014-04-21 11:55:02.625 111 12342.20 -1.18 54747.47 88888.00 2014-04-21 11:55:02.750 111 12342.20 -1.18 54747.43 88888.00 2014-04-21 11:55:02.875 111 12342.12 -1.18 54747.50 88888.00 2014-04-21 11:55:03.000 111 12342.10 -1.15 54747.45 88888.00 2014-04-21 11:55:03.125 111 12342.12 -1.20 54747.53 88888.00 2014-04-21 11:55:03.250 111 12342.23 -1.18 54747.53 88888.00 2014-04-21 11:55:03.375 111 12342.27 -1.18 54747.53 88888.00 2014-04-21 11:55:03.500 111 12342.23 -1.20 54747.50 88888.00 2014-04-21 11:55:03.625 111 12342.23 -1.23 54747.50 88888.00 2014-04-21 11:55:03.750 111 12342.30 -1.25 54747.53 88888.00 2014-04-21 11:55:03.875 111 12342.38 -1.25 54747.50 88888.00 2014-04-21 11:55:04.000 111 12342.42 -1.23 54747.53 88888.00 2014-04-21 11:55:04.125 111 12342.50 -1.23 54747.50 88888.00 2014-04-21 11:55:04.250 111 12342.60 -1.25 54747.53 88888.00 2014-04-21 11:55:04.375 111 12342.62 -1.25 54747.53 88888.00 2014-04-21 11:55:04.500 111 12342.60 -1.23 54747.57 88888.00 2014-04-21 11:55:04.625 111 12342.55 -1.30 54747.62 88888.00 2014-04-21 11:55:04.750 111 12342.58 -1.27 54747.57 88888.00 2014-04-21 11:55:04.875 111 12342.55 -1.25 54747.55 88888.00 2014-04-21 11:55:05.000 111 12342.58 -1.20 54747.57 88888.00 2014-04-21 11:55:05.125 111 12342.62 -1.15 54747.62 88888.00 2014-04-21 11:55:05.250 111 12342.70 -1.20 54747.60 88888.00 2014-04-21 11:55:05.375 111 12342.67 -1.15 54747.60 88888.00 2014-04-21 11:55:05.500 111 12342.77 -1.07 54747.60 88888.00 2014-04-21 11:55:05.625 111 12342.85 -1.05 54747.62 88888.00 2014-04-21 11:55:05.750 111 12342.88 -1.05 54747.65 88888.00 2014-04-21 11:55:05.875 111 12342.98 -1.02 54747.68 88888.00 2014-04-21 11:55:06.000 111 12343.08 -1.00 54747.65 88888.00 2014-04-21 11:55:06.125 111 12343.15 -0.97 54747.65 88888.00 2014-04-21 11:55:06.250 111 12343.10 -1.00 54747.65 88888.00 2014-04-21 11:55:06.375 111 12343.00 -1.00 54747.68 88888.00 2014-04-21 11:55:06.500 111 12342.98 -1.02 54747.68 88888.00 2014-04-21 11:55:06.625 111 12343.05 -1.02 54747.65 88888.00 2014-04-21 11:55:06.750 111 12343.10 -1.07 54747.68 88888.00 2014-04-21 11:55:06.875 111 12343.20 -1.02 54747.68 88888.00 2014-04-21 11:55:07.000 111 12343.17 -0.97 54747.70 88888.00 2014-04-21 11:55:07.125 111 12343.15 -1.00 54747.70 88888.00 2014-04-21 11:55:07.250 111 12343.12 -1.05 54747.70 88888.00 2014-04-21 11:55:07.375 111 12343.17 -1.02 54747.70 88888.00 2014-04-21 11:55:07.500 111 12343.20 -1.02 54747.72 88888.00 2014-04-21 11:55:07.625 111 12343.23 -1.07 54747.70 88888.00 2014-04-21 11:55:07.750 111 12343.23 -1.07 54747.75 88888.00 2014-04-21 11:55:07.875 111 12343.23 -1.07 54747.72 88888.00 2014-04-21 11:55:08.000 111 12343.25 -1.07 54747.68 88888.00 2014-04-21 11:55:08.125 111 12343.27 -1.15 54747.70 88888.00 2014-04-21 11:55:08.250 111 12343.25 -1.18 54747.72 88888.00 2014-04-21 11:55:08.375 111 12343.23 -1.18 54747.72 88888.00 2014-04-21 11:55:08.500 111 12343.17 -1.23 54747.72 88888.00 2014-04-21 11:55:08.625 111 12343.20 -1.25 54747.75 88888.00 2014-04-21 11:55:08.750 111 12343.23 -1.23 54747.75 88888.00 2014-04-21 11:55:08.875 111 12343.27 -1.25 54747.70 88888.00 2014-04-21 11:55:09.000 111 12343.30 -1.27 54747.72 88888.00 2014-04-21 11:55:09.125 111 12343.25 -1.25 54747.72 88888.00 2014-04-21 11:55:09.250 111 12343.25 -1.30 54747.70 88888.00 2014-04-21 11:55:09.375 111 12343.35 -1.30 54747.72 88888.00 2014-04-21 11:55:09.500 111 12343.45 -1.27 54747.70 88888.00 2014-04-21 11:55:09.625 111 12343.42 -1.27 54747.72 88888.00 2014-04-21 11:55:09.750 111 12343.33 -1.27 54747.72 88888.00 2014-04-21 11:55:09.875 111 12343.25 -1.25 54747.72 88888.00 2014-04-21 11:55:10.000 111 12343.27 -1.25 54747.75 88888.00 2014-04-21 11:55:10.125 111 12343.27 -1.30 54747.75 88888.00 2014-04-21 11:55:10.250 111 12343.27 -1.30 54747.72 88888.00 2014-04-21 11:55:10.375 111 12343.25 -1.38 54747.75 88888.00 2014-04-21 11:55:10.500 111 12343.30 -1.38 54747.72 88888.00 2014-04-21 11:55:10.625 111 12343.30 -1.45 54747.75 88888.00 2014-04-21 11:55:10.750 111 12343.25 -1.48 54747.72 88888.00 2014-04-21 11:55:10.875 111 12343.30 -1.55 54747.75 88888.00 2014-04-21 11:55:11.000 111 12343.33 -1.55 54747.75 88888.00 2014-04-21 11:55:11.125 111 12343.35 -1.52 54747.78 88888.00 2014-04-21 11:55:11.250 111 12343.33 -1.55 54747.78 88888.00 2014-04-21 11:55:11.375 111 12343.38 -1.55 54747.78 88888.00 2014-04-21 11:55:11.500 111 12343.40 -1.57 54747.72 88888.00 2014-04-21 11:55:11.625 111 12343.40 -1.55 54747.75 88888.00 2014-04-21 11:55:11.750 111 12343.42 -1.55 54747.75 88888.00 2014-04-21 11:55:11.875 111 12343.45 -1.60 54747.75 88888.00 2014-04-21 11:55:12.000 111 12343.45 -1.62 54747.72 88888.00 2014-04-21 11:55:12.125 111 12343.42 -1.62 54747.72 88888.00 2014-04-21 11:55:12.250 111 12343.45 -1.70 54747.75 88888.00 2014-04-21 11:55:12.375 111 12343.50 -1.70 54747.75 88888.00 2014-04-21 11:55:12.500 111 12343.58 -1.73 54747.75 88888.00 2014-04-21 11:55:12.625 111 12343.60 -1.77 54747.72 88888.00 2014-04-21 11:55:12.750 111 12343.62 -1.80 54747.70 88888.00 2014-04-21 11:55:12.875 111 12343.60 -1.85 54747.70 88888.00 2014-04-21 11:55:13.000 111 12343.52 -1.88 54747.72 88888.00 2014-04-21 11:55:13.125 111 12343.50 -1.93 54747.75 88888.00 2014-04-21 11:55:13.250 111 12343.48 -2.00 54747.72 88888.00 2014-04-21 11:55:13.375 111 12343.48 -2.00 54747.80 88888.00 2014-04-21 11:55:13.500 111 12343.52 -2.02 54747.80 88888.00 2014-04-21 11:55:13.625 111 12343.55 -2.05 54747.78 88888.00 2014-04-21 11:55:13.750 111 12343.60 -2.12 54747.72 88888.00 2014-04-21 11:55:13.875 111 12343.58 -2.17 54747.75 88888.00 2014-04-21 11:55:14.000 111 12343.58 -2.20 54747.80 88888.00 2014-04-21 11:55:14.125 111 12343.55 -2.27 54747.80 88888.00 2014-04-21 11:55:14.250 111 12343.45 -2.27 54747.78 88888.00 2014-04-21 11:55:14.375 111 12343.45 -2.30 54747.78 88888.00 2014-04-21 11:55:14.500 111 12343.42 -2.35 54747.82 88888.00 2014-04-21 11:55:14.625 111 12343.45 -2.38 54747.80 88888.00 2014-04-21 11:55:14.750 111 12343.52 -2.42 54747.80 88888.00 2014-04-21 11:55:14.875 111 12343.60 -2.42 54747.80 88888.00 2014-04-21 11:55:15.000 111 12343.52 -2.48 54747.80 88888.00 2014-04-21 11:55:15.125 111 12343.40 -2.55 54747.85 88888.00 2014-04-21 11:55:15.250 111 12343.35 -2.62 54747.82 88888.00 2014-04-21 11:55:15.375 111 12343.38 -2.65 54747.85 88888.00 2014-04-21 11:55:15.500 111 12343.45 -2.67 54747.85 88888.00 2014-04-21 11:55:15.625 111 12343.48 -2.67 54747.90 88888.00 2014-04-21 11:55:15.750 111 12343.45 -2.75 54747.88 88888.00 2014-04-21 11:55:15.875 111 12343.38 -2.80 54747.88 88888.00 2014-04-21 11:55:16.000 111 12343.35 -2.73 54747.88 88888.00 2014-04-21 11:55:16.125 111 12343.38 -2.73 54747.95 88888.00 2014-04-21 11:55:16.250 111 12343.27 -2.75 54747.95 88888.00 2014-04-21 11:55:16.375 111 12343.25 -2.73 54747.95 88888.00 2014-04-21 11:55:16.500 111 12343.23 -2.70 54747.97 88888.00 2014-04-21 11:55:16.625 111 12343.15 -2.70 54747.97 88888.00 2014-04-21 11:55:16.750 111 12343.02 -2.73 54747.97 88888.00 2014-04-21 11:55:16.875 111 12342.95 -2.73 54747.97 88888.00 2014-04-21 11:55:17.000 111 12342.90 -2.67 54747.97 88888.00 2014-04-21 11:55:17.125 111 12342.85 -2.65 54748.00 88888.00 2014-04-21 11:55:17.250 111 12342.80 -2.62 54748.03 88888.00 2014-04-21 11:55:17.375 111 12342.77 -2.58 54748.07 88888.00 2014-04-21 11:55:17.500 111 12342.65 -2.58 54748.07 88888.00 2014-04-21 11:55:17.625 111 12342.52 -2.52 54748.10 88888.00 2014-04-21 11:55:17.750 111 12342.45 -2.52 54748.12 88888.00 2014-04-21 11:55:17.875 111 12342.35 -2.52 54748.10 88888.00 2014-04-21 11:55:18.000 111 12342.25 -2.45 54748.07 88888.00 2014-04-21 11:55:18.125 111 12342.12 -2.48 54748.12 88888.00 2014-04-21 11:55:18.250 111 12342.05 -2.45 54748.15 88888.00 2014-04-21 11:55:18.375 111 12342.02 -2.42 54748.12 88888.00 2014-04-21 11:55:18.500 111 12341.90 -2.40 54748.15 88888.00 2014-04-21 11:55:18.625 111 12341.85 -2.38 54748.10 88888.00 2014-04-21 11:55:18.750 111 12341.83 -2.33 54748.12 88888.00 2014-04-21 11:55:18.875 111 12341.80 -2.35 54748.15 88888.00 2014-04-21 11:55:19.000 111 12341.70 -2.27 54748.15 88888.00 2014-04-21 11:55:19.125 111 12341.60 -2.25 54748.18 88888.00 2014-04-21 11:55:19.250 111 12341.65 -2.17 54748.18 88888.00 2014-04-21 11:55:19.375 111 12341.65 -2.15 54748.18 88888.00 2014-04-21 11:55:19.500 111 12341.58 -2.12 54748.18 88888.00 2014-04-21 11:55:19.625 111 12341.55 -2.12 54748.18 88888.00 2014-04-21 11:55:19.750 111 12341.50 -2.15 54748.12 88888.00 2014-04-21 11:55:19.875 111 12341.50 -2.10 54748.18 88888.00 2014-04-21 11:55:20.000 111 12341.45 -2.10 54748.12 88888.00 2014-04-21 11:55:20.125 111 12341.45 -2.08 54748.20 88888.00 2014-04-21 11:55:20.250 111 12341.45 -2.10 54748.12 88888.00 2014-04-21 11:55:20.375 111 12341.50 -2.12 54748.10 88888.00 2014-04-21 11:55:20.500 111 12341.55 -2.10 54748.18 88888.00 2014-04-21 11:55:20.625 111 12341.55 -2.08 54748.15 88888.00 2014-04-21 11:55:20.750 111 12341.55 -2.10 54748.15 88888.00 2014-04-21 11:55:20.875 111 12341.55 -2.17 54748.15 88888.00 2014-04-21 11:55:21.000 111 12341.60 -2.12 54748.15 88888.00 2014-04-21 11:55:21.125 111 12341.62 -2.20 54748.15 88888.00 2014-04-21 11:55:21.250 111 12341.62 -2.17 54748.18 88888.00 2014-04-21 11:55:21.375 111 12341.65 -2.17 54748.18 88888.00 2014-04-21 11:55:21.500 111 12341.67 -2.15 54748.18 88888.00 2014-04-21 11:55:21.625 111 12341.67 -2.23 54748.18 88888.00 2014-04-21 11:55:21.750 111 12341.62 -2.20 54748.18 88888.00 2014-04-21 11:55:21.875 111 12341.65 -2.23 54748.20 88888.00 2014-04-21 11:55:22.000 111 12341.73 -2.20 54748.18 88888.00 2014-04-21 11:55:22.125 111 12341.70 -2.25 54748.20 88888.00 2014-04-21 11:55:22.250 111 12341.62 -2.25 54748.20 88888.00 2014-04-21 11:55:22.375 111 12341.65 -2.25 54748.20 88888.00 2014-04-21 11:55:22.500 111 12341.70 -2.25 54748.20 88888.00 2014-04-21 11:55:22.625 111 12341.77 -2.23 54748.20 88888.00 2014-04-21 11:55:22.750 111 12341.65 -2.20 54748.15 88888.00 2014-04-21 11:55:22.875 111 12341.58 -2.25 54748.18 88888.00 2014-04-21 11:55:23.000 111 12341.52 -2.25 54748.18 88888.00 2014-04-21 11:55:23.125 111 12341.52 -2.20 54748.15 88888.00 2014-04-21 11:55:23.250 111 12341.48 -2.17 54748.15 88888.00 2014-04-21 11:55:23.375 111 12341.55 -2.12 54748.15 88888.00 2014-04-21 11:55:23.500 111 12341.52 -2.12 54748.12 88888.00 2014-04-21 11:55:23.625 111 12341.55 -2.12 54748.15 88888.00 2014-04-21 11:55:23.750 111 12341.60 -2.08 54748.18 88888.00 2014-04-21 11:55:23.875 111 12341.60 -2.05 54748.12 88888.00 2014-04-21 11:55:24.000 111 12341.58 -2.02 54748.12 88888.00 2014-04-21 11:55:24.125 111 12341.58 -1.98 54748.15 88888.00 2014-04-21 11:55:24.250 111 12341.60 -1.95 54748.10 88888.00 2014-04-21 11:55:24.375 111 12341.60 -1.93 54748.10 88888.00 2014-04-21 11:55:24.500 111 12341.60 -1.90 54748.07 88888.00 2014-04-21 11:55:24.625 111 12341.60 -1.85 54748.10 88888.00 2014-04-21 11:55:24.750 111 12341.58 -1.80 54748.10 88888.00 2014-04-21 11:55:24.875 111 12341.58 -1.75 54748.07 88888.00 2014-04-21 11:55:25.000 111 12341.55 -1.73 54748.12 88888.00 2014-04-21 11:55:25.125 111 12341.42 -1.65 54748.10 88888.00 2014-04-21 11:55:25.250 111 12341.38 -1.60 54748.05 88888.00 2014-04-21 11:55:25.375 111 12341.33 -1.57 54748.07 88888.00 2014-04-21 11:55:25.500 111 12341.38 -1.50 54748.12 88888.00 2014-04-21 11:55:25.625 111 12341.40 -1.43 54748.10 88888.00 2014-04-21 11:55:25.750 111 12341.42 -1.40 54748.10 88888.00 2014-04-21 11:55:25.875 111 12341.40 -1.32 54748.07 88888.00 2014-04-21 11:55:26.000 111 12341.38 -1.27 54748.07 88888.00 2014-04-21 11:55:26.125 111 12341.33 -1.20 54748.10 88888.00 2014-04-21 11:55:26.250 111 12341.33 -1.23 54748.05 88888.00 2014-04-21 11:55:26.375 111 12341.30 -1.18 54748.03 88888.00 2014-04-21 11:55:26.500 111 12341.30 -1.12 54748.07 88888.00 2014-04-21 11:55:26.625 111 12341.33 -1.05 54748.07 88888.00 2014-04-21 11:55:26.750 111 12341.40 -1.00 54748.10 88888.00 2014-04-21 11:55:26.875 111 12341.38 -0.90 54748.10 88888.00 2014-04-21 11:55:27.000 111 12341.33 -0.82 54748.05 88888.00 2014-04-21 11:55:27.125 111 12341.33 -0.75 54748.07 88888.00 2014-04-21 11:55:27.250 111 12341.27 -0.65 54748.07 88888.00 2014-04-21 11:55:27.375 111 12341.33 -0.55 54748.07 88888.00 2014-04-21 11:55:27.500 111 12341.40 -0.45 54748.10 88888.00 2014-04-21 11:55:27.625 111 12341.40 -0.35 54748.10 88888.00 2014-04-21 11:55:27.750 111 12341.45 -0.25 54748.10 88888.00 2014-04-21 11:55:27.875 111 12341.48 -0.20 54748.10 88888.00 2014-04-21 11:55:28.000 111 12341.50 -0.10 54748.05 88888.00 2014-04-21 11:55:28.125 111 12341.50 -0.07 54748.12 88888.00 2014-04-21 11:55:28.250 111 12341.52 0.00 54748.07 88888.00 2014-04-21 11:55:28.375 111 12341.65 0.05 54748.07 88888.00 2014-04-21 11:55:28.500 111 12341.70 0.10 54748.07 88888.00 2014-04-21 11:55:28.625 111 12341.67 0.15 54748.07 88888.00 2014-04-21 11:55:28.750 111 12341.73 0.25 54748.07 88888.00 2014-04-21 11:55:28.875 111 12341.80 0.33 54748.07 88888.00 2014-04-21 11:55:29.000 111 12341.88 0.35 54748.07 88888.00 2014-04-21 11:55:29.125 111 12341.98 0.42 54748.05 88888.00 2014-04-21 11:55:29.250 111 12341.92 0.45 54748.07 88888.00 2014-04-21 11:55:29.375 111 12341.98 0.47 54748.07 88888.00 2014-04-21 11:55:29.500 111 12342.10 0.47 54748.03 88888.00 2014-04-21 11:55:29.625 111 12342.27 0.55 54748.03 88888.00 2014-04-21 11:55:29.750 111 12342.42 0.60 54748.07 88888.00 2014-04-21 11:55:29.875 111 12342.50 0.68 54748.05 88888.00 2014-04-21 11:55:30.000 111 12342.55 0.70 54748.03 88888.00 2014-04-21 11:55:30.125 111 12342.65 0.72 54748.00 88888.00 2014-04-21 11:55:30.250 111 12342.83 0.75 54747.97 88888.00 2014-04-21 11:55:30.375 111 12342.98 0.80 54747.95 88888.00 2014-04-21 11:55:30.500 111 12343.02 0.85 54747.97 88888.00 2014-04-21 11:55:30.625 111 12343.08 0.88 54747.97 88888.00 2014-04-21 11:55:30.750 111 12343.10 0.88 54747.95 88888.00 2014-04-21 11:55:30.875 111 12343.15 0.88 54747.93 88888.00 2014-04-21 11:55:31.000 111 12343.23 0.93 54747.95 88888.00 2014-04-21 11:55:31.125 111 12343.25 0.93 54747.93 88888.00 2014-04-21 11:55:31.250 111 12343.33 0.93 54747.93 88888.00 2014-04-21 11:55:31.375 111 12343.42 0.93 54747.90 88888.00 2014-04-21 11:55:31.500 111 12343.50 0.95 54747.90 88888.00 2014-04-21 11:55:31.625 111 12343.60 0.97 54747.90 88888.00 2014-04-21 11:55:31.750 111 12343.62 1.00 54747.93 88888.00 2014-04-21 11:55:31.875 111 12343.70 1.05 54747.88 88888.00 2014-04-21 11:55:32.000 111 12343.77 1.02 54747.82 88888.00 2014-04-21 11:55:32.125 111 12343.83 1.07 54747.85 88888.00 2014-04-21 11:55:32.250 111 12343.90 1.07 54747.82 88888.00 2014-04-21 11:55:32.375 111 12344.00 1.10 54747.82 88888.00 2014-04-21 11:55:32.500 111 12344.02 1.12 54747.82 88888.00 2014-04-21 11:55:32.625 111 12344.05 1.20 54747.82 88888.00 2014-04-21 11:55:32.750 111 12344.12 1.25 54747.82 88888.00 2014-04-21 11:55:32.875 111 12344.20 1.27 54747.80 88888.00 2014-04-21 11:55:33.000 111 12344.17 1.32 54747.78 88888.00 2014-04-21 11:55:33.125 111 12344.20 1.35 54747.80 88888.00 2014-04-21 11:55:33.250 111 12344.25 1.38 54747.78 88888.00 2014-04-21 11:55:33.375 111 12344.27 1.43 54747.78 88888.00 2014-04-21 11:55:33.500 111 12344.23 1.45 54747.80 88888.00 2014-04-21 11:55:33.625 111 12344.17 1.48 54747.82 88888.00 2014-04-21 11:55:33.750 111 12344.20 1.50 54747.80 88888.00 2014-04-21 11:55:33.875 111 12344.20 1.55 54747.78 88888.00 2014-04-21 11:55:34.000 111 12344.20 1.52 54747.80 88888.00 2014-04-21 11:55:34.125 111 12344.20 1.55 54747.78 88888.00 2014-04-21 11:55:34.250 111 12344.23 1.57 54747.78 88888.00 2014-04-21 11:55:34.375 111 12344.23 1.57 54747.78 88888.00 2014-04-21 11:55:34.500 111 12344.15 1.62 54747.80 88888.00 2014-04-21 11:55:34.625 111 12344.17 1.70 54747.78 88888.00 2014-04-21 11:55:34.750 111 12344.15 1.70 54747.78 88888.00 2014-04-21 11:55:34.875 111 12344.15 1.73 54747.78 88888.00 2014-04-21 11:55:35.000 111 12344.15 1.77 54747.78 88888.00 2014-04-21 11:55:35.125 111 12344.17 1.80 54747.78 88888.00 2014-04-21 11:55:35.250 111 12344.12 1.82 54747.78 88888.00 2014-04-21 11:55:35.375 111 12344.15 1.88 54747.75 88888.00 2014-04-21 11:55:35.500 111 12344.23 1.93 54747.75 88888.00 2014-04-21 11:55:35.625 111 12344.30 1.98 54747.72 88888.00 2014-04-21 11:55:35.750 111 12344.35 1.98 54747.75 88888.00 2014-04-21 11:55:35.875 111 12344.35 2.00 54747.70 88888.00 2014-04-21 11:55:36.000 111 12344.38 2.02 54747.70 88888.00 2014-04-21 11:55:36.125 111 12344.45 2.05 54747.65 88888.00 2014-04-21 11:55:36.250 111 12344.52 2.08 54747.68 88888.00 2014-04-21 11:55:36.375 111 12344.55 2.08 54747.68 88888.00 2014-04-21 11:55:36.500 111 12344.58 2.12 54747.65 88888.00 2014-04-21 11:55:36.625 111 12344.67 2.12 54747.62 88888.00 2014-04-21 11:55:36.750 111 12344.73 2.15 54747.68 88888.00 2014-04-21 11:55:36.875 111 12344.80 2.12 54747.68 88888.00 2014-04-21 11:55:37.000 111 12344.85 2.12 54747.60 88888.00 2014-04-21 11:55:37.125 111 12344.90 2.12 54747.60 88888.00 2014-04-21 11:55:37.250 111 12344.92 2.15 54747.60 88888.00 2014-04-21 11:55:37.375 111 12344.95 2.15 54747.53 88888.00 2014-04-21 11:55:37.500 111 12344.95 2.12 54747.55 88888.00 2014-04-21 11:55:37.625 111 12345.02 2.12 54747.50 88888.00 2014-04-21 11:55:37.750 111 12345.12 2.17 54747.53 88888.00 2014-04-21 11:55:37.875 111 12345.25 2.20 54747.50 88888.00 2014-04-21 11:55:38.000 111 12345.33 2.25 54747.53 88888.00 2014-04-21 11:55:38.125 111 12345.30 2.27 54747.53 88888.00 2014-04-21 11:55:38.250 111 12345.30 2.25 54747.50 88888.00 2014-04-21 11:55:38.375 111 12345.40 2.25 54747.50 88888.00 2014-04-21 11:55:38.500 111 12345.40 2.27 54747.53 88888.00 2014-04-21 11:55:38.625 111 12345.45 2.27 54747.53 88888.00 2014-04-21 11:55:38.750 111 12345.50 2.25 54747.50 88888.00 2014-04-21 11:55:38.875 111 12345.60 2.25 54747.47 88888.00 2014-04-21 11:55:39.000 111 12345.58 2.25 54747.45 88888.00 2014-04-21 11:55:39.125 111 12345.55 2.23 54747.45 88888.00 2014-04-21 11:55:39.250 111 12345.55 2.23 54747.43 88888.00 2014-04-21 11:55:39.375 111 12345.58 2.25 54747.40 88888.00 2014-04-21 11:55:39.500 111 12345.50 2.23 54747.43 88888.00 2014-04-21 11:55:39.625 111 12345.50 2.25 54747.40 88888.00 2014-04-21 11:55:39.750 111 12345.52 2.30 54747.43 88888.00 2014-04-21 11:55:39.875 111 12345.55 2.33 54747.45 88888.00 2014-04-21 11:55:40.000 111 12345.48 2.30 54747.40 88888.00 2014-04-21 11:55:40.125 111 12345.48 2.30 54747.40 88888.00 2014-04-21 11:55:40.250 111 12345.50 2.33 54747.35 88888.00 2014-04-21 11:55:40.375 111 12345.55 2.33 54747.35 88888.00 2014-04-21 11:55:40.500 111 12345.55 2.35 54747.35 88888.00 2014-04-21 11:55:40.625 111 12345.52 2.40 54747.35 88888.00 2014-04-21 11:55:40.750 111 12345.55 2.40 54747.38 88888.00 2014-04-21 11:55:40.875 111 12345.52 2.38 54747.32 88888.00 2014-04-21 11:55:41.000 111 12345.58 2.42 54747.35 88888.00 2014-04-21 11:55:41.125 111 12345.50 2.38 54747.35 88888.00 2014-04-21 11:55:41.250 111 12345.42 2.35 54747.30 88888.00 2014-04-21 11:55:41.375 111 12345.45 2.38 54747.30 88888.00 2014-04-21 11:55:41.500 111 12345.50 2.42 54747.30 88888.00 2014-04-21 11:55:41.625 111 12345.48 2.40 54747.32 88888.00 2014-04-21 11:55:41.750 111 12345.50 2.40 54747.35 88888.00 2014-04-21 11:55:41.875 111 12345.50 2.38 54747.30 88888.00 2014-04-21 11:55:42.000 111 12345.58 2.38 54747.30 88888.00 2014-04-21 11:55:42.125 111 12345.65 2.38 54747.28 88888.00 2014-04-21 11:55:42.250 111 12345.70 2.30 54747.28 88888.00 2014-04-21 11:55:42.375 111 12345.77 2.27 54747.30 88888.00 2014-04-21 11:55:42.500 111 12345.77 2.27 54747.30 88888.00 2014-04-21 11:55:42.625 111 12345.80 2.23 54747.30 88888.00 2014-04-21 11:55:42.750 111 12345.80 2.17 54747.32 88888.00 2014-04-21 11:55:42.875 111 12345.90 2.08 54747.30 88888.00 2014-04-21 11:55:43.000 111 12346.00 2.05 54747.30 88888.00 2014-04-21 11:55:43.125 111 12346.05 1.95 54747.30 88888.00 2014-04-21 11:55:43.250 111 12346.10 1.85 54747.25 88888.00 2014-04-21 11:55:43.375 111 12346.12 1.82 54747.28 88888.00 2014-04-21 11:55:43.500 111 12346.15 1.77 54747.22 88888.00 2014-04-21 11:55:43.625 111 12346.20 1.70 54747.25 88888.00 2014-04-21 11:55:43.750 111 12346.30 1.70 54747.32 88888.00 2014-04-21 11:55:43.875 111 12346.33 1.65 54747.32 88888.00 2014-04-21 11:55:44.000 111 12346.40 1.65 54747.32 88888.00 2014-04-21 11:55:44.125 111 12346.45 1.60 54747.32 88888.00 2014-04-21 11:55:44.250 111 12346.45 1.60 54747.32 88888.00 2014-04-21 11:55:44.375 111 12346.48 1.60 54747.32 88888.00 2014-04-21 11:55:44.500 111 12346.55 1.60 54747.35 88888.00 2014-04-21 11:55:44.625 111 12346.65 1.60 54747.32 88888.00 2014-04-21 11:55:44.750 111 12346.67 1.65 54747.32 88888.00 2014-04-21 11:55:44.875 111 12346.65 1.68 54747.32 88888.00 2014-04-21 11:55:45.000 111 12346.67 1.73 54747.38 88888.00 2014-04-21 11:55:45.125 111 12346.62 1.70 54747.40 88888.00 2014-04-21 11:55:45.250 111 12346.65 1.77 54747.40 88888.00 2014-04-21 11:55:45.375 111 12346.70 1.77 54747.38 88888.00 2014-04-21 11:55:45.500 111 12346.65 1.80 54747.32 88888.00 2014-04-21 11:55:45.625 111 12346.58 1.80 54747.40 88888.00 2014-04-21 11:55:45.750 111 12346.62 1.80 54747.38 88888.00 2014-04-21 11:55:45.875 111 12346.70 1.82 54747.40 88888.00 2014-04-21 11:55:46.000 111 12346.62 1.85 54747.40 88888.00 2014-04-21 11:55:46.125 111 12346.60 1.82 54747.43 88888.00 2014-04-21 11:55:46.250 111 12346.65 1.82 54747.40 88888.00 2014-04-21 11:55:46.375 111 12346.67 1.77 54747.40 88888.00 2014-04-21 11:55:46.500 111 12346.75 1.75 54747.40 88888.00 2014-04-21 11:55:46.625 111 12346.77 1.75 54747.45 88888.00 2014-04-21 11:55:46.750 111 12346.75 1.73 54747.50 88888.00 2014-04-21 11:55:46.875 111 12346.80 1.70 54747.50 88888.00 2014-04-21 11:55:47.000 111 12346.85 1.70 54747.47 88888.00 2014-04-21 11:55:47.125 111 12346.88 1.75 54747.55 88888.00 2014-04-21 11:55:47.250 111 12346.98 1.75 54747.55 88888.00 2014-04-21 11:55:47.375 111 12346.95 1.75 54747.55 88888.00 2014-04-21 11:55:47.500 111 12346.90 1.77 54747.60 88888.00 2014-04-21 11:55:47.625 111 12346.88 1.82 54747.62 88888.00 2014-04-21 11:55:47.750 111 12346.85 1.85 54747.65 88888.00 2014-04-21 11:55:47.875 111 12346.85 1.88 54747.70 88888.00 2014-04-21 11:55:48.000 111 12346.80 1.85 54747.70 88888.00 2014-04-21 11:55:48.125 111 12346.75 1.85 54747.75 88888.00 2014-04-21 11:55:48.250 111 12346.73 1.90 54747.72 88888.00 2014-04-21 11:55:48.375 111 12346.75 1.93 54747.75 88888.00 2014-04-21 11:55:48.500 111 12346.75 1.93 54747.82 88888.00 2014-04-21 11:55:48.625 111 12346.67 1.93 54747.85 88888.00 2014-04-21 11:55:48.750 111 12346.65 1.98 54747.85 88888.00 2014-04-21 11:55:48.875 111 12346.67 2.02 54747.90 88888.00 2014-04-21 11:55:49.000 111 12346.65 2.05 54747.93 88888.00 2014-04-21 11:55:49.125 111 12346.65 2.05 54747.97 88888.00 2014-04-21 11:55:49.250 111 12346.65 2.12 54748.03 88888.00 2014-04-21 11:55:49.375 111 12346.67 2.12 54748.03 88888.00 2014-04-21 11:55:49.500 111 12346.65 2.15 54748.07 88888.00 2014-04-21 11:55:49.625 111 12346.60 2.17 54748.12 88888.00 2014-04-21 11:55:49.750 111 12346.62 2.23 54748.20 88888.00 2014-04-21 11:55:49.875 111 12346.60 2.27 54748.22 88888.00 2014-04-21 11:55:50.000 111 12346.58 2.27 54748.22 88888.00 2014-04-21 11:55:50.125 111 12346.55 2.35 54748.32 88888.00 2014-04-21 11:55:50.250 111 12346.58 2.42 54748.35 88888.00 2014-04-21 11:55:50.375 111 12346.67 2.48 54748.38 88888.00 2014-04-21 11:55:50.500 111 12346.70 2.50 54748.43 88888.00 2014-04-21 11:55:50.625 111 12346.70 2.60 54748.45 88888.00 2014-04-21 11:55:50.750 111 12346.70 2.65 54748.47 88888.00 2014-04-21 11:55:50.875 111 12346.70 2.73 54748.55 88888.00 2014-04-21 11:55:51.000 111 12346.75 2.80 54748.60 88888.00 2014-04-21 11:55:51.125 111 12346.83 2.80 54748.62 88888.00 2014-04-21 11:55:51.250 111 12346.95 2.80 54748.65 88888.00 2014-04-21 11:55:51.375 111 12347.08 2.88 54748.68 88888.00 2014-04-21 11:55:51.500 111 12347.12 2.88 54748.70 88888.00 2014-04-21 11:55:51.625 111 12347.17 2.92 54748.72 88888.00 2014-04-21 11:55:51.750 111 12347.27 2.90 54748.72 88888.00 2014-04-21 11:55:51.875 111 12347.33 2.88 54748.80 88888.00 2014-04-21 11:55:52.000 111 12347.38 2.88 54748.80 88888.00 2014-04-21 11:55:52.125 111 12347.45 2.92 54748.80 88888.00 2014-04-21 11:55:52.250 111 12347.45 2.88 54748.80 88888.00 2014-04-21 11:55:52.375 111 12347.58 2.90 54748.85 88888.00 2014-04-21 11:55:52.500 111 12347.65 2.90 54748.85 88888.00 2014-04-21 11:55:52.625 111 12347.70 2.90 54748.88 88888.00 2014-04-21 11:55:52.750 111 12347.75 2.85 54748.93 88888.00 2014-04-21 11:55:52.875 111 12347.70 2.85 54748.97 88888.00 2014-04-21 11:55:53.000 111 12347.77 2.85 54748.97 88888.00 2014-04-21 11:55:53.125 111 12347.92 2.83 54749.00 88888.00 2014-04-21 11:55:53.250 111 12347.95 2.80 54749.03 88888.00 2014-04-21 11:55:53.375 111 12347.98 2.80 54749.03 88888.00 2014-04-21 11:55:53.500 111 12348.05 2.80 54749.10 88888.00 2014-04-21 11:55:53.625 111 12348.10 2.80 54749.07 88888.00 2014-04-21 11:55:53.750 111 12348.05 2.75 54749.05 88888.00 2014-04-21 11:55:53.875 111 12348.05 2.70 54749.12 88888.00 2014-04-21 11:55:54.000 111 12348.08 2.73 54749.15 88888.00 2014-04-21 11:55:54.125 111 12348.08 2.67 54749.18 88888.00 2014-04-21 11:55:54.250 111 12348.05 2.60 54749.20 88888.00 2014-04-21 11:55:54.375 111 12348.10 2.62 54749.15 88888.00 2014-04-21 11:55:54.500 111 12348.10 2.62 54749.20 88888.00 2014-04-21 11:55:54.625 111 12348.08 2.55 54749.22 88888.00 2014-04-21 11:55:54.750 111 12348.12 2.50 54749.22 88888.00 2014-04-21 11:55:54.875 111 12348.20 2.50 54749.22 88888.00 2014-04-21 11:55:55.000 111 12348.20 2.48 54749.28 88888.00 2014-04-21 11:55:55.125 111 12348.27 2.48 54749.30 88888.00 2014-04-21 11:55:55.250 111 12348.33 2.45 54749.30 88888.00 2014-04-21 11:55:55.375 111 12348.33 2.45 54749.28 88888.00 2014-04-21 11:55:55.500 111 12348.33 2.45 54749.28 88888.00 2014-04-21 11:55:55.625 111 12348.33 2.42 54749.30 88888.00 2014-04-21 11:55:55.750 111 12348.38 2.40 54749.32 88888.00 2014-04-21 11:55:55.875 111 12348.45 2.40 54749.35 88888.00 2014-04-21 11:55:56.000 111 12348.48 2.45 54749.30 88888.00 2014-04-21 11:55:56.125 111 12348.45 2.42 54749.28 88888.00 2014-04-21 11:55:56.250 111 12348.42 2.45 54749.32 88888.00 2014-04-21 11:55:56.375 111 12348.40 2.50 54749.35 88888.00 2014-04-21 11:55:56.500 111 12348.45 2.45 54749.35 88888.00 2014-04-21 11:55:56.625 111 12348.42 2.48 54749.30 88888.00 2014-04-21 11:55:56.750 111 12348.38 2.50 54749.35 88888.00 2014-04-21 11:55:56.875 111 12348.35 2.50 54749.35 88888.00 2014-04-21 11:55:57.000 111 12348.42 2.48 54749.38 88888.00 2014-04-21 11:55:57.125 111 12348.40 2.48 54749.43 88888.00 2014-04-21 11:55:57.250 111 12348.38 2.52 54749.43 88888.00 2014-04-21 11:55:57.375 111 12348.48 2.55 54749.45 88888.00 2014-04-21 11:55:57.500 111 12348.52 2.55 54749.43 88888.00 2014-04-21 11:55:57.625 111 12348.58 2.52 54749.43 88888.00 2014-04-21 11:55:57.750 111 12348.70 2.50 54749.43 88888.00 2014-04-21 11:55:57.875 111 12348.75 2.48 54749.47 88888.00 2014-04-21 11:55:58.000 111 12348.80 2.48 54749.43 88888.00 2014-04-21 11:55:58.125 111 12348.85 2.42 54749.43 88888.00 2014-04-21 11:55:58.250 111 12348.83 2.45 54749.45 88888.00 2014-04-21 11:55:58.375 111 12348.80 2.42 54749.43 88888.00 2014-04-21 11:55:58.500 111 12348.83 2.45 54749.45 88888.00 2014-04-21 11:55:58.625 111 12348.88 2.40 54749.45 88888.00 2014-04-21 11:55:58.750 111 12348.90 2.38 54749.40 88888.00 2014-04-21 11:55:58.875 111 12348.95 2.38 54749.40 88888.00 2014-04-21 11:55:59.000 111 12349.08 2.35 54749.40 88888.00 2014-04-21 11:55:59.125 111 12349.15 2.33 54749.40 88888.00 2014-04-21 11:55:59.250 111 12349.15 2.33 54749.40 88888.00 2014-04-21 11:55:59.375 111 12349.17 2.35 54749.40 88888.00 2014-04-21 11:55:59.500 111 12349.25 2.35 54749.40 88888.00 2014-04-21 11:55:59.625 111 12349.33 2.33 54749.38 88888.00 2014-04-21 11:55:59.750 111 12349.35 2.33 54749.40 88888.00 2014-04-21 11:55:59.875 111 12349.35 2.35 54749.38 88888.00 2014-04-21 11:56:00.000 111 12349.40 2.33 54749.35 88888.00 2014-04-21 11:56:00.125 111 12349.38 2.33 54749.35 88888.00 2014-04-21 11:56:00.250 111 12349.40 2.35 54749.35 88888.00 2014-04-21 11:56:00.375 111 12349.52 2.35 54749.32 88888.00 2014-04-21 11:56:00.500 111 12349.58 2.38 54749.35 88888.00 2014-04-21 11:56:00.625 111 12349.60 2.40 54749.38 88888.00 2014-04-21 11:56:00.750 111 12349.65 2.45 54749.40 88888.00 2014-04-21 11:56:00.875 111 12349.70 2.48 54749.32 88888.00 2014-04-21 11:56:01.000 111 12349.70 2.48 54749.35 88888.00 2014-04-21 11:56:01.125 111 12349.75 2.52 54749.35 88888.00 2014-04-21 11:56:01.250 111 12349.75 2.60 54749.35 88888.00 2014-04-21 11:56:01.375 111 12349.75 2.65 54749.35 88888.00 2014-04-21 11:56:01.500 111 12349.75 2.73 54749.38 88888.00 2014-04-21 11:56:01.625 111 12349.85 2.80 54749.38 88888.00 2014-04-21 11:56:01.750 111 12349.85 2.88 54749.40 88888.00 2014-04-21 11:56:01.875 111 12349.83 2.92 54749.40 88888.00 2014-04-21 11:56:02.000 111 12349.80 3.00 54749.38 88888.00 2014-04-21 11:56:02.125 111 12349.77 3.08 54749.38 88888.00 2014-04-21 11:56:02.250 111 12349.77 3.15 54749.38 88888.00 2014-04-21 11:56:02.375 111 12349.75 3.17 54749.35 88888.00 2014-04-21 11:56:02.500 111 12349.80 3.20 54749.32 88888.00 2014-04-21 11:56:02.625 111 12349.85 3.25 54749.32 88888.00 2014-04-21 11:56:02.750 111 12349.88 3.33 54749.35 88888.00 2014-04-21 11:56:02.875 111 12349.98 3.42 54749.32 88888.00 2014-04-21 11:56:03.000 111 12349.98 3.45 54749.32 88888.00 2014-04-21 11:56:03.125 111 12349.98 3.50 54749.30 88888.00 2014-04-21 11:56:03.250 111 12349.95 3.55 54749.30 88888.00 2014-04-21 11:56:03.375 111 12350.00 3.58 54749.32 88888.00 2014-04-21 11:56:03.500 111 12350.00 3.62 54749.32 88888.00 2014-04-21 11:56:03.625 111 12350.00 3.65 54749.30 88888.00 2014-04-21 11:56:03.750 111 12349.98 3.70 54749.30 88888.00 2014-04-21 11:56:03.875 111 12350.00 3.73 54749.32 88888.00 2014-04-21 11:56:04.000 111 12350.08 3.70 54749.28 88888.00 2014-04-21 11:56:04.125 111 12350.12 3.75 54749.28 88888.00 2014-04-21 11:56:04.250 111 12350.12 3.80 54749.30 88888.00 2014-04-21 11:56:04.375 111 12350.12 3.80 54749.28 88888.00 2014-04-21 11:56:04.500 111 12350.12 3.85 54749.28 88888.00 2014-04-21 11:56:04.625 111 12350.15 3.88 54749.25 88888.00 2014-04-21 11:56:04.750 111 12350.20 3.90 54749.28 88888.00 2014-04-21 11:56:04.875 111 12350.17 3.95 54749.25 88888.00 2014-04-21 11:56:05.000 111 12350.17 3.95 54749.22 88888.00 2014-04-21 11:56:05.125 111 12350.23 3.95 54749.28 88888.00 2014-04-21 11:56:05.250 111 12350.20 3.95 54749.28 88888.00 2014-04-21 11:56:05.375 111 12350.17 4.00 54749.28 88888.00 2014-04-21 11:56:05.500 111 12350.25 4.00 54749.25 88888.00 2014-04-21 11:56:05.625 111 12350.25 4.03 54749.25 88888.00 2014-04-21 11:56:05.750 111 12350.35 4.05 54749.28 88888.00 2014-04-21 11:56:05.875 111 12350.35 4.05 54749.28 88888.00 2014-04-21 11:56:06.000 111 12350.30 4.12 54749.28 88888.00 2014-04-21 11:56:06.125 111 12350.35 4.12 54749.28 88888.00 2014-04-21 11:56:06.250 111 12350.35 4.17 54749.30 88888.00 2014-04-21 11:56:06.375 111 12350.35 4.20 54749.30 88888.00 2014-04-21 11:56:06.500 111 12350.35 4.20 54749.30 88888.00 2014-04-21 11:56:06.625 111 12350.40 4.22 54749.30 88888.00 2014-04-21 11:56:06.750 111 12350.42 4.25 54749.32 88888.00 2014-04-21 11:56:06.875 111 12350.48 4.28 54749.32 88888.00 2014-04-21 11:56:07.000 111 12350.48 4.28 54749.32 88888.00 2014-04-21 11:56:07.125 111 12350.50 4.30 54749.35 88888.00 2014-04-21 11:56:07.250 111 12350.55 4.25 54749.38 88888.00 2014-04-21 11:56:07.375 111 12350.67 4.28 54749.38 88888.00 2014-04-21 11:56:07.500 111 12350.73 4.30 54749.40 88888.00 2014-04-21 11:56:07.625 111 12350.70 4.28 54749.40 88888.00 2014-04-21 11:56:07.750 111 12350.75 4.25 54749.40 88888.00 2014-04-21 11:56:07.875 111 12350.85 4.20 54749.43 88888.00 2014-04-21 11:56:08.000 111 12350.90 4.25 54749.45 88888.00 2014-04-21 11:56:08.125 111 12350.98 4.30 54749.47 88888.00 2014-04-21 11:56:08.250 111 12350.98 4.28 54749.47 88888.00 2014-04-21 11:56:08.375 111 12351.05 4.28 54749.47 88888.00 2014-04-21 11:56:08.500 111 12351.02 4.30 54749.50 88888.00 2014-04-21 11:56:08.625 111 12351.00 4.30 54749.50 88888.00 2014-04-21 11:56:08.750 111 12351.00 4.28 54749.55 88888.00 2014-04-21 11:56:08.875 111 12351.02 4.28 54749.55 88888.00 2014-04-21 11:56:09.000 111 12351.12 4.28 54749.53 88888.00 2014-04-21 11:56:09.125 111 12351.15 4.22 54749.55 88888.00 2014-04-21 11:56:09.250 111 12351.20 4.20 54749.60 88888.00 2014-04-21 11:56:09.375 111 12351.20 4.22 54749.60 88888.00 2014-04-21 11:56:09.500 111 12351.30 4.15 54749.62 88888.00 2014-04-21 11:56:09.625 111 12351.33 4.15 54749.62 88888.00 2014-04-21 11:56:09.750 111 12351.33 4.10 54749.65 88888.00 2014-04-21 11:56:09.875 111 12351.38 4.10 54749.68 88888.00 2014-04-21 11:56:10.000 111 12351.42 4.05 54749.68 88888.00 2014-04-21 11:56:10.125 111 12351.45 4.03 54749.72 88888.00 2014-04-21 11:56:10.250 111 12351.48 4.03 54749.72 88888.00 2014-04-21 11:56:10.375 111 12351.50 3.98 54749.72 88888.00 2014-04-21 11:56:10.500 111 12351.48 3.98 54749.75 88888.00 2014-04-21 11:56:10.625 111 12351.50 3.98 54749.78 88888.00 2014-04-21 11:56:10.750 111 12351.48 3.95 54749.80 88888.00 2014-04-21 11:56:10.875 111 12351.45 3.90 54749.80 88888.00 2014-04-21 11:56:11.000 111 12351.40 3.90 54749.85 88888.00 2014-04-21 11:56:11.125 111 12351.45 3.92 54749.88 88888.00 2014-04-21 11:56:11.250 111 12351.50 3.92 54749.88 88888.00 2014-04-21 11:56:11.375 111 12351.48 3.92 54749.93 88888.00 2014-04-21 11:56:11.500 111 12351.42 3.90 54749.95 88888.00 2014-04-21 11:56:11.625 111 12351.42 3.85 54750.03 88888.00 2014-04-21 11:56:11.750 111 12351.42 3.88 54750.03 88888.00 2014-04-21 11:56:11.875 111 12351.40 3.85 54750.03 88888.00 2014-04-21 11:56:12.000 111 12351.42 3.77 54750.03 88888.00 2014-04-21 11:56:12.125 111 12351.38 3.77 54750.07 88888.00 2014-04-21 11:56:12.250 111 12351.38 3.75 54750.15 88888.00 2014-04-21 11:56:12.375 111 12351.40 3.80 54750.18 88888.00 2014-04-21 11:56:12.500 111 12351.48 3.80 54750.20 88888.00 2014-04-21 11:56:12.625 111 12351.48 3.77 54750.25 88888.00 2014-04-21 11:56:12.750 111 12351.38 3.73 54750.28 88888.00 2014-04-21 11:56:12.875 111 12351.35 3.65 54750.30 88888.00 2014-04-21 11:56:13.000 111 12351.40 3.65 54750.32 88888.00 2014-04-21 11:56:13.125 111 12351.48 3.70 54750.35 88888.00 2014-04-21 11:56:13.250 111 12351.50 3.70 54750.40 88888.00 2014-04-21 11:56:13.375 111 12351.55 3.70 54750.40 88888.00 2014-04-21 11:56:13.500 111 12351.52 3.67 54750.43 88888.00 2014-04-21 11:56:13.625 111 12351.50 3.70 54750.47 88888.00 2014-04-21 11:56:13.750 111 12351.45 3.67 54750.50 88888.00 2014-04-21 11:56:13.875 111 12351.42 3.70 54750.53 88888.00 2014-04-21 11:56:14.000 111 12351.40 3.70 54750.60 88888.00 2014-04-21 11:56:14.125 111 12351.40 3.75 54750.62 88888.00 2014-04-21 11:56:14.250 111 12351.42 3.73 54750.65 88888.00 2014-04-21 11:56:14.375 111 12351.40 3.73 54750.65 88888.00 2014-04-21 11:56:14.500 111 12351.42 3.75 54750.68 88888.00 2014-04-21 11:56:14.625 111 12351.42 3.75 54750.70 88888.00 2014-04-21 11:56:14.750 111 12351.38 3.75 54750.75 88888.00 2014-04-21 11:56:14.875 111 12351.35 3.77 54750.75 88888.00 2014-04-21 11:56:15.000 111 12351.40 3.77 54750.80 88888.00 2014-04-21 11:56:15.125 111 12351.35 3.80 54750.85 88888.00 2014-04-21 11:56:15.250 111 12351.30 3.80 54750.90 88888.00 2014-04-21 11:56:15.375 111 12351.33 3.83 54750.90 88888.00 2014-04-21 11:56:15.500 111 12351.30 3.80 54750.93 88888.00 2014-04-21 11:56:15.625 111 12351.30 3.80 54750.95 88888.00 2014-04-21 11:56:15.750 111 12351.27 3.75 54751.00 88888.00 2014-04-21 11:56:15.875 111 12351.40 3.73 54751.03 88888.00 2014-04-21 11:56:16.000 111 12351.48 3.73 54751.03 88888.00 2014-04-21 11:56:16.125 111 12351.55 3.73 54751.10 88888.00 2014-04-21 11:56:16.250 111 12351.55 3.67 54751.10 88888.00 2014-04-21 11:56:16.375 111 12351.52 3.65 54751.15 88888.00 2014-04-21 11:56:16.500 111 12351.48 3.65 54751.15 88888.00 2014-04-21 11:56:16.625 111 12351.45 3.67 54751.18 88888.00 2014-04-21 11:56:16.750 111 12351.42 3.70 54751.18 88888.00 2014-04-21 11:56:16.875 111 12351.30 3.73 54751.22 88888.00 2014-04-21 11:56:17.000 111 12351.25 3.73 54751.25 88888.00 2014-04-21 11:56:17.125 111 12351.27 3.75 54751.35 88888.00 2014-04-21 11:56:17.250 111 12351.25 3.77 54751.35 88888.00 2014-04-21 11:56:17.375 111 12351.23 3.85 54751.38 88888.00 2014-04-21 11:56:17.500 111 12351.17 3.90 54751.40 88888.00 2014-04-21 11:56:17.625 111 12351.10 3.95 54751.43 88888.00 2014-04-21 11:56:17.750 111 12350.98 4.03 54751.47 88888.00 2014-04-21 11:56:17.875 111 12350.90 4.05 54751.53 88888.00 2014-04-21 11:56:18.000 111 12350.83 4.08 54751.50 88888.00 2014-04-21 11:56:18.125 111 12350.73 4.12 54751.53 88888.00 2014-04-21 11:56:18.250 111 12350.77 4.20 54751.55 88888.00 2014-04-21 11:56:18.375 111 12350.80 4.22 54751.60 88888.00 2014-04-21 11:56:18.500 111 12350.85 4.25 54751.62 88888.00 2014-04-21 11:56:18.625 111 12350.88 4.25 54751.62 88888.00 2014-04-21 11:56:18.750 111 12350.85 4.33 54751.65 88888.00 2014-04-21 11:56:18.875 111 12350.90 4.38 54751.70 88888.00 2014-04-21 11:56:19.000 111 12350.92 4.38 54751.70 88888.00 2014-04-21 11:56:19.125 111 12351.00 4.40 54751.75 88888.00 2014-04-21 11:56:19.250 111 12351.00 4.42 54751.80 88888.00 2014-04-21 11:56:19.375 111 12350.92 4.47 54751.82 88888.00 2014-04-21 11:56:19.500 111 12350.85 4.55 54751.88 88888.00 2014-04-21 11:56:19.625 111 12350.85 4.58 54751.90 88888.00 2014-04-21 11:56:19.750 111 12350.85 4.62 54751.93 88888.00 2014-04-21 11:56:19.875 111 12350.85 4.65 54751.95 88888.00 2014-04-21 11:56:20.000 111 12350.83 4.62 54751.95 88888.00 2014-04-21 11:56:20.125 111 12350.77 4.55 54751.97 88888.00 2014-04-21 11:56:20.250 111 12350.73 4.55 54752.03 88888.00 2014-04-21 11:56:20.375 111 12350.65 4.55 54752.03 88888.00 2014-04-21 11:56:20.500 111 12350.67 4.55 54752.05 88888.00 2014-04-21 11:56:20.625 111 12350.65 4.58 54752.10 88888.00 2014-04-21 11:56:20.750 111 12350.62 4.55 54752.12 88888.00 2014-04-21 11:56:20.875 111 12350.65 4.45 54752.12 88888.00 2014-04-21 11:56:21.000 111 12350.67 4.47 54752.12 88888.00 2014-04-21 11:56:21.125 111 12350.65 4.50 54752.18 88888.00 2014-04-21 11:56:21.250 111 12350.48 4.47 54752.20 88888.00 2014-04-21 11:56:21.375 111 12350.35 4.45 54752.22 88888.00 2014-04-21 11:56:21.500 111 12350.30 4.47 54752.28 88888.00 2014-04-21 11:56:21.625 111 12350.23 4.45 54752.30 88888.00 2014-04-21 11:56:21.750 111 12350.17 4.45 54752.35 88888.00 2014-04-21 11:56:21.875 111 12350.17 4.45 54752.38 88888.00 2014-04-21 11:56:22.000 111 12350.17 4.40 54752.38 88888.00 2014-04-21 11:56:22.125 111 12350.08 4.42 54752.40 88888.00 2014-04-21 11:56:22.250 111 12349.92 4.35 54752.45 88888.00 2014-04-21 11:56:22.375 111 12349.88 4.35 54752.40 88888.00 2014-04-21 11:56:22.500 111 12349.90 4.33 54752.43 88888.00 2014-04-21 11:56:22.625 111 12349.92 4.28 54752.45 88888.00 2014-04-21 11:56:22.750 111 12349.92 4.25 54752.50 88888.00 2014-04-21 11:56:22.875 111 12349.88 4.28 54752.55 88888.00 2014-04-21 11:56:23.000 111 12349.85 4.22 54752.57 88888.00 2014-04-21 11:56:23.125 111 12349.90 4.17 54752.57 88888.00 2014-04-21 11:56:23.250 111 12349.88 4.17 54752.60 88888.00 2014-04-21 11:56:23.375 111 12349.88 4.17 54752.60 88888.00 2014-04-21 11:56:23.500 111 12349.90 4.20 54752.60 88888.00 2014-04-21 11:56:23.625 111 12350.00 4.25 54752.62 88888.00 2014-04-21 11:56:23.750 111 12350.02 4.28 54752.65 88888.00 2014-04-21 11:56:23.875 111 12350.05 4.25 54752.68 88888.00 2014-04-21 11:56:24.000 111 12350.08 4.22 54752.68 88888.00 2014-04-21 11:56:24.125 111 12350.08 4.25 54752.68 88888.00 2014-04-21 11:56:24.250 111 12350.05 4.20 54752.68 88888.00 2014-04-21 11:56:24.375 111 12350.05 4.25 54752.68 88888.00 2014-04-21 11:56:24.500 111 12350.08 4.25 54752.65 88888.00 2014-04-21 11:56:24.625 111 12350.12 4.20 54752.70 88888.00 2014-04-21 11:56:24.750 111 12350.12 4.25 54752.72 88888.00 2014-04-21 11:56:24.875 111 12350.08 4.20 54752.72 88888.00 2014-04-21 11:56:25.000 111 12350.02 4.20 54752.72 88888.00 2014-04-21 11:56:25.125 111 12350.00 4.12 54752.75 88888.00 2014-04-21 11:56:25.250 111 12350.02 4.12 54752.75 88888.00 2014-04-21 11:56:25.375 111 12350.02 4.12 54752.75 88888.00 2014-04-21 11:56:25.500 111 12349.95 4.10 54752.72 88888.00 2014-04-21 11:56:25.625 111 12349.95 4.12 54752.75 88888.00 2014-04-21 11:56:25.750 111 12349.95 4.15 54752.75 88888.00 2014-04-21 11:56:25.875 111 12349.98 4.15 54752.72 88888.00 2014-04-21 11:56:26.000 111 12349.95 4.15 54752.75 88888.00 2014-04-21 11:56:26.125 111 12349.95 4.12 54752.75 88888.00 2014-04-21 11:56:26.250 111 12349.88 4.15 54752.80 88888.00 2014-04-21 11:56:26.375 111 12349.77 4.15 54752.75 88888.00 2014-04-21 11:56:26.500 111 12349.83 4.15 54752.78 88888.00 2014-04-21 11:56:26.625 111 12349.88 4.17 54752.78 88888.00 2014-04-21 11:56:26.750 111 12349.77 4.20 54752.78 88888.00 2014-04-21 11:56:26.875 111 12349.75 4.17 54752.80 88888.00 2014-04-21 11:56:27.000 111 12349.73 4.17 54752.80 88888.00 2014-04-21 11:56:27.125 111 12349.75 4.15 54752.82 88888.00 2014-04-21 11:56:27.250 111 12349.67 4.12 54752.82 88888.00 2014-04-21 11:56:27.375 111 12349.67 4.15 54752.80 88888.00 2014-04-21 11:56:27.500 111 12349.67 4.12 54752.82 88888.00 2014-04-21 11:56:27.625 111 12349.67 4.17 54752.85 88888.00 2014-04-21 11:56:27.750 111 12349.67 4.20 54752.82 88888.00 2014-04-21 11:56:27.875 111 12349.67 4.17 54752.85 88888.00 2014-04-21 11:56:28.000 111 12349.65 4.20 54752.85 88888.00 2014-04-21 11:56:28.125 111 12349.55 4.22 54752.88 88888.00 2014-04-21 11:56:28.250 111 12349.52 4.22 54752.88 88888.00 2014-04-21 11:56:28.375 111 12349.58 4.28 54752.85 88888.00 2014-04-21 11:56:28.500 111 12349.62 4.30 54752.85 88888.00 2014-04-21 11:56:28.625 111 12349.60 4.30 54752.85 88888.00 2014-04-21 11:56:28.750 111 12349.52 4.25 54752.85 88888.00 2014-04-21 11:56:28.875 111 12349.45 4.28 54752.85 88888.00 2014-04-21 11:56:29.000 111 12349.42 4.25 54752.85 88888.00 2014-04-21 11:56:29.125 111 12349.45 4.25 54752.85 88888.00 2014-04-21 11:56:29.250 111 12349.48 4.22 54752.93 88888.00 2014-04-21 11:56:29.375 111 12349.38 4.25 54752.88 88888.00 2014-04-21 11:56:29.500 111 12349.38 4.25 54752.88 88888.00 2014-04-21 11:56:29.625 111 12349.35 4.22 54752.90 88888.00 2014-04-21 11:56:29.750 111 12349.33 4.17 54752.93 88888.00 2014-04-21 11:56:29.875 111 12349.35 4.17 54752.90 88888.00 2014-04-21 11:56:30.000 111 12349.38 4.15 54752.88 88888.00 2014-04-21 11:56:30.125 111 12349.35 4.12 54752.88 88888.00 2014-04-21 11:56:30.250 111 12349.33 4.08 54752.88 88888.00 2014-04-21 11:56:30.375 111 12349.38 4.08 54752.88 88888.00 2014-04-21 11:56:30.500 111 12349.40 4.05 54752.90 88888.00 2014-04-21 11:56:30.625 111 12349.38 4.00 54752.90 88888.00 2014-04-21 11:56:30.750 111 12349.40 4.00 54752.93 88888.00 2014-04-21 11:56:30.875 111 12349.40 4.00 54752.90 88888.00 2014-04-21 11:56:31.000 111 12349.35 3.95 54752.93 88888.00 2014-04-21 11:56:31.125 111 12349.33 3.90 54752.93 88888.00 2014-04-21 11:56:31.250 111 12349.27 3.90 54752.97 88888.00 2014-04-21 11:56:31.375 111 12349.27 3.88 54752.97 88888.00 2014-04-21 11:56:31.500 111 12349.30 3.90 54753.00 88888.00 2014-04-21 11:56:31.625 111 12349.30 3.92 54753.03 88888.00 2014-04-21 11:56:31.750 111 12349.30 3.95 54753.00 88888.00 2014-04-21 11:56:31.875 111 12349.27 3.98 54753.00 88888.00 2014-04-21 11:56:32.000 111 12349.25 4.00 54753.05 88888.00 2014-04-21 11:56:32.125 111 12349.23 4.03 54753.05 88888.00 2014-04-21 11:56:32.250 111 12349.23 4.05 54753.05 88888.00 2014-04-21 11:56:32.375 111 12349.15 4.08 54753.07 88888.00 2014-04-21 11:56:32.500 111 12349.15 4.10 54753.07 88888.00 2014-04-21 11:56:32.625 111 12349.20 4.12 54753.05 88888.00 2014-04-21 11:56:32.750 111 12349.20 4.17 54753.10 88888.00 2014-04-21 11:56:32.875 111 12349.17 4.22 54753.10 88888.00 2014-04-21 11:56:33.000 111 12349.17 4.28 54753.07 88888.00 2014-04-21 11:56:33.125 111 12349.17 4.33 54753.10 88888.00 2014-04-21 11:56:33.250 111 12349.08 4.40 54753.12 88888.00 2014-04-21 11:56:33.375 111 12349.15 4.47 54753.15 88888.00 2014-04-21 11:56:33.500 111 12349.15 4.55 54753.15 88888.00 2014-04-21 11:56:33.625 111 12349.20 4.62 54753.12 88888.00 2014-04-21 11:56:33.750 111 12349.23 4.65 54753.15 88888.00 2014-04-21 11:56:33.875 111 12349.30 4.67 54753.12 88888.00 2014-04-21 11:56:34.000 111 12349.35 4.70 54753.12 88888.00 2014-04-21 11:56:34.125 111 12349.42 4.72 54753.12 88888.00 2014-04-21 11:56:34.250 111 12349.55 4.75 54753.15 88888.00 2014-04-21 11:56:34.375 111 12349.60 4.78 54753.10 88888.00 2014-04-21 11:56:34.500 111 12349.67 4.80 54753.10 88888.00 2014-04-21 11:56:34.625 111 12349.70 4.80 54753.10 88888.00 2014-04-21 11:56:34.750 111 12349.80 4.80 54753.10 88888.00 2014-04-21 11:56:34.875 111 12349.95 4.80 54753.07 88888.00 2014-04-21 11:56:35.000 111 12350.17 4.85 54753.10 88888.00 2014-04-21 11:56:35.125 111 12350.23 4.85 54753.07 88888.00 2014-04-21 11:56:35.250 111 12350.23 4.85 54753.07 88888.00 2014-04-21 11:56:35.375 111 12350.35 4.85 54753.03 88888.00 2014-04-21 11:56:35.500 111 12350.45 4.85 54753.03 88888.00 2014-04-21 11:56:35.625 111 12350.62 4.88 54753.00 88888.00 2014-04-21 11:56:35.750 111 12350.70 4.90 54753.03 88888.00 2014-04-21 11:56:35.875 111 12350.80 4.92 54753.00 88888.00 2014-04-21 11:56:36.000 111 12350.75 4.92 54753.00 88888.00 2014-04-21 11:56:36.125 111 12350.83 4.97 54753.00 88888.00 2014-04-21 11:56:36.250 111 12351.02 4.95 54752.97 88888.00 2014-04-21 11:56:36.375 111 12351.12 4.92 54752.97 88888.00 2014-04-21 11:56:36.500 111 12351.17 4.95 54752.95 88888.00 2014-04-21 11:56:36.625 111 12351.20 4.90 54752.93 88888.00 2014-04-21 11:56:36.750 111 12351.27 4.85 54752.90 88888.00 2014-04-21 11:56:36.875 111 12351.33 4.80 54752.93 88888.00 2014-04-21 11:56:37.000 111 12351.35 4.80 54752.90 88888.00 2014-04-21 11:56:37.125 111 12351.40 4.80 54752.88 88888.00 2014-04-21 11:56:37.250 111 12351.45 4.72 54752.90 88888.00 2014-04-21 11:56:37.375 111 12351.52 4.75 54752.88 88888.00 2014-04-21 11:56:37.500 111 12351.55 4.78 54752.88 88888.00 2014-04-21 11:56:37.625 111 12351.62 4.78 54752.85 88888.00 2014-04-21 11:56:37.750 111 12351.67 4.80 54752.88 88888.00 2014-04-21 11:56:37.875 111 12351.70 4.83 54752.82 88888.00 2014-04-21 11:56:38.000 111 12351.75 4.83 54752.82 88888.00 2014-04-21 11:56:38.125 111 12351.85 4.85 54752.80 88888.00 2014-04-21 11:56:38.250 111 12351.90 4.90 54752.78 88888.00 2014-04-21 11:56:38.375 111 12351.98 4.92 54752.75 88888.00 2014-04-21 11:56:38.500 111 12352.02 4.95 54752.75 88888.00 2014-04-21 11:56:38.625 111 12352.08 5.03 54752.75 88888.00 2014-04-21 11:56:38.750 111 12352.10 5.05 54752.72 88888.00 2014-04-21 11:56:38.875 111 12352.15 5.05 54752.70 88888.00 2014-04-21 11:56:39.000 111 12352.20 5.08 54752.68 88888.00 2014-04-21 11:56:39.125 111 12352.27 5.10 54752.65 88888.00 2014-04-21 11:56:39.250 111 12352.27 5.15 54752.62 88888.00 2014-04-21 11:56:39.375 111 12352.30 5.17 54752.57 88888.00 2014-04-21 11:56:39.500 111 12352.40 5.20 54752.60 88888.00 2014-04-21 11:56:39.625 111 12352.52 5.28 54752.60 88888.00 2014-04-21 11:56:39.750 111 12352.62 5.28 54752.55 88888.00 2014-04-21 11:56:39.875 111 12352.70 5.30 54752.50 88888.00 2014-04-21 11:56:40.000 111 12352.75 5.30 54752.53 88888.00 2014-04-21 11:56:40.125 111 12352.73 5.35 54752.50 88888.00 2014-04-21 11:56:40.250 111 12352.83 5.35 54752.50 88888.00 2014-04-21 11:56:40.375 111 12352.85 5.35 54752.45 88888.00 2014-04-21 11:56:40.500 111 12352.90 5.35 54752.45 88888.00 2014-04-21 11:56:40.625 111 12352.95 5.40 54752.45 88888.00 2014-04-21 11:56:40.750 111 12352.98 5.42 54752.45 88888.00 2014-04-21 11:56:40.875 111 12352.95 5.42 54752.40 88888.00 2014-04-21 11:56:41.000 111 12352.95 5.42 54752.40 88888.00 2014-04-21 11:56:41.125 111 12353.00 5.47 54752.43 88888.00 2014-04-21 11:56:41.250 111 12352.92 5.45 54752.45 88888.00 2014-04-21 11:56:41.375 111 12353.00 5.47 54752.43 88888.00 2014-04-21 11:56:41.500 111 12353.00 5.50 54752.43 88888.00 2014-04-21 11:56:41.625 111 12352.95 5.53 54752.38 88888.00 2014-04-21 11:56:41.750 111 12352.88 5.55 54752.38 88888.00 2014-04-21 11:56:41.875 111 12352.90 5.53 54752.35 88888.00 2014-04-21 11:56:42.000 111 12352.85 5.55 54752.40 88888.00 2014-04-21 11:56:42.125 111 12352.80 5.60 54752.40 88888.00 2014-04-21 11:56:42.250 111 12352.77 5.62 54752.43 88888.00 2014-04-21 11:56:42.375 111 12352.77 5.62 54752.43 88888.00 2014-04-21 11:56:42.500 111 12352.73 5.62 54752.45 88888.00 2014-04-21 11:56:42.625 111 12352.65 5.67 54752.45 88888.00 2014-04-21 11:56:42.750 111 12352.65 5.67 54752.40 88888.00 2014-04-21 11:56:42.875 111 12352.62 5.70 54752.43 88888.00 2014-04-21 11:56:43.000 111 12352.65 5.72 54752.43 88888.00 2014-04-21 11:56:43.125 111 12352.70 5.72 54752.43 88888.00 2014-04-21 11:56:43.250 111 12352.73 5.75 54752.43 88888.00 2014-04-21 11:56:43.375 111 12352.73 5.80 54752.40 88888.00 2014-04-21 11:56:43.500 111 12352.75 5.83 54752.43 88888.00 2014-04-21 11:56:43.625 111 12352.77 5.85 54752.40 88888.00 2014-04-21 11:56:43.750 111 12352.75 5.85 54752.40 88888.00 2014-04-21 11:56:43.875 111 12352.70 5.80 54752.43 88888.00 2014-04-21 11:56:44.000 111 12352.70 5.80 54752.43 88888.00 2014-04-21 11:56:44.125 111 12352.77 5.80 54752.43 88888.00 2014-04-21 11:56:44.250 111 12352.77 5.78 54752.43 88888.00 2014-04-21 11:56:44.375 111 12352.85 5.78 54752.43 88888.00 2014-04-21 11:56:44.500 111 12352.88 5.70 54752.43 88888.00 2014-04-21 11:56:44.625 111 12352.95 5.67 54752.38 88888.00 2014-04-21 11:56:44.750 111 12353.00 5.62 54752.43 88888.00 2014-04-21 11:56:44.875 111 12353.05 5.62 54752.43 88888.00 2014-04-21 11:56:45.000 111 12353.12 5.58 54752.40 88888.00 2014-04-21 11:56:45.125 111 12353.15 5.53 54752.45 88888.00 2014-04-21 11:56:45.250 111 12353.20 5.45 54752.45 88888.00 2014-04-21 11:56:45.375 111 12353.27 5.47 54752.47 88888.00 2014-04-21 11:56:45.500 111 12353.27 5.45 54752.47 88888.00 2014-04-21 11:56:45.625 111 12353.25 5.42 54752.47 88888.00 2014-04-21 11:56:45.750 111 12353.23 5.40 54752.47 88888.00 2014-04-21 11:56:45.875 111 12353.25 5.35 54752.50 88888.00 2014-04-21 11:56:46.000 111 12353.27 5.30 54752.45 88888.00 2014-04-21 11:56:46.125 111 12353.30 5.30 54752.50 88888.00 2014-04-21 11:56:46.250 111 12353.30 5.28 54752.53 88888.00 2014-04-21 11:56:46.375 111 12353.35 5.28 54752.53 88888.00 2014-04-21 11:56:46.500 111 12353.38 5.25 54752.53 88888.00 2014-04-21 11:56:46.625 111 12353.38 5.22 54752.53 88888.00 2014-04-21 11:56:46.750 111 12353.40 5.20 54752.55 88888.00 2014-04-21 11:56:46.875 111 12353.42 5.20 54752.55 88888.00 2014-04-21 11:56:47.000 111 12353.30 5.17 54752.53 88888.00 2014-04-21 11:56:47.125 111 12353.20 5.12 54752.55 88888.00 2014-04-21 11:56:47.250 111 12353.23 5.12 54752.55 88888.00 2014-04-21 11:56:47.375 111 12353.23 5.15 54752.57 88888.00 2014-04-21 11:56:47.500 111 12353.15 5.15 54752.55 88888.00 2014-04-21 11:56:47.625 111 12353.10 5.15 54752.55 88888.00 2014-04-21 11:56:47.750 111 12353.05 5.15 54752.53 88888.00 2014-04-21 11:56:47.875 111 12353.10 5.15 54752.60 88888.00 2014-04-21 11:56:48.000 111 12353.10 5.22 54752.57 88888.00 2014-04-21 11:56:48.125 111 12353.00 5.22 54752.62 88888.00 2014-04-21 11:56:48.250 111 12352.88 5.22 54752.68 88888.00 2014-04-21 11:56:48.375 111 12352.85 5.30 54752.68 88888.00 2014-04-21 11:56:48.500 111 12352.85 5.33 54752.70 88888.00 2014-04-21 11:56:48.625 111 12352.80 5.38 54752.70 88888.00 2014-04-21 11:56:48.750 111 12352.67 5.40 54752.72 88888.00 2014-04-21 11:56:48.875 111 12352.58 5.45 54752.72 88888.00 2014-04-21 11:56:49.000 111 12352.48 5.45 54752.75 88888.00 2014-04-21 11:56:49.125 111 12352.40 5.40 54752.78 88888.00 2014-04-21 11:56:49.250 111 12352.35 5.42 54752.78 88888.00 2014-04-21 11:56:49.375 111 12352.35 5.45 54752.78 88888.00 2014-04-21 11:56:49.500 111 12352.33 5.42 54752.78 88888.00 2014-04-21 11:56:49.625 111 12352.30 5.40 54752.78 88888.00 2014-04-21 11:56:49.750 111 12352.33 5.38 54752.80 88888.00 2014-04-21 11:56:49.875 111 12352.30 5.38 54752.82 88888.00 2014-04-21 11:56:50.000 111 12352.25 5.30 54752.82 88888.00 2014-04-21 11:56:50.125 111 12352.20 5.25 54752.85 88888.00 2014-04-21 11:56:50.250 111 12352.17 5.20 54752.88 88888.00 2014-04-21 11:56:50.375 111 12352.20 5.20 54752.90 88888.00 2014-04-21 11:56:50.500 111 12352.15 5.20 54752.88 88888.00 2014-04-21 11:56:50.625 111 12352.08 5.17 54752.90 88888.00 2014-04-21 11:56:50.750 111 12352.00 5.15 54752.90 88888.00 2014-04-21 11:56:50.875 111 12352.00 5.10 54752.90 88888.00 2014-04-21 11:56:51.000 111 12352.05 5.08 54752.93 88888.00 2014-04-21 11:56:51.125 111 12352.10 5.05 54752.95 88888.00 2014-04-21 11:56:51.250 111 12352.00 4.95 54752.93 88888.00 2014-04-21 11:56:51.375 111 12351.83 4.95 54752.97 88888.00 2014-04-21 11:56:51.500 111 12351.77 4.92 54752.97 88888.00 2014-04-21 11:56:51.625 111 12351.77 4.90 54753.03 88888.00 2014-04-21 11:56:51.750 111 12351.80 4.90 54753.05 88888.00 2014-04-21 11:56:51.875 111 12351.77 4.88 54753.07 88888.00 2014-04-21 11:56:52.000 111 12351.75 4.85 54753.10 88888.00 2014-04-21 11:56:52.125 111 12351.75 4.83 54753.12 88888.00 2014-04-21 11:56:52.250 111 12351.70 4.75 54753.15 88888.00 2014-04-21 11:56:52.375 111 12351.65 4.78 54753.18 88888.00 2014-04-21 11:56:52.500 111 12351.60 4.78 54753.15 88888.00 2014-04-21 11:56:52.625 111 12351.52 4.75 54753.20 88888.00 2014-04-21 11:56:52.750 111 12351.52 4.72 54753.22 88888.00 2014-04-21 11:56:52.875 111 12351.48 4.75 54753.28 88888.00 2014-04-21 11:56:53.000 111 12351.38 4.75 54753.25 88888.00 2014-04-21 11:56:53.125 111 12351.30 4.72 54753.28 88888.00 2014-04-21 11:56:53.250 111 12351.25 4.75 54753.28 88888.00 2014-04-21 11:56:53.375 111 12351.23 4.75 54753.30 88888.00 2014-04-21 11:56:53.500 111 12351.20 4.72 54753.28 88888.00 2014-04-21 11:56:53.625 111 12351.12 4.75 54753.28 88888.00 2014-04-21 11:56:53.750 111 12351.08 4.75 54753.32 88888.00 2014-04-21 11:56:53.875 111 12350.98 4.72 54753.28 88888.00 2014-04-21 11:56:54.000 111 12350.90 4.72 54753.35 88888.00 2014-04-21 11:56:54.125 111 12350.90 4.70 54753.38 88888.00 2014-04-21 11:56:54.250 111 12350.85 4.65 54753.38 88888.00 2014-04-21 11:56:54.375 111 12350.80 4.62 54753.38 88888.00 2014-04-21 11:56:54.500 111 12350.80 4.60 54753.38 88888.00 2014-04-21 11:56:54.625 111 12350.80 4.55 54753.38 88888.00 2014-04-21 11:56:54.750 111 12350.83 4.50 54753.43 88888.00 2014-04-21 11:56:54.875 111 12350.83 4.45 54753.45 88888.00 2014-04-21 11:56:55.000 111 12350.70 4.38 54753.45 88888.00 2014-04-21 11:56:55.125 111 12350.60 4.30 54753.45 88888.00 2014-04-21 11:56:55.250 111 12350.58 4.25 54753.50 88888.00 2014-04-21 11:56:55.375 111 12350.60 4.22 54753.53 88888.00 2014-04-21 11:56:55.500 111 12350.65 4.17 54753.50 88888.00 2014-04-21 11:56:55.625 111 12350.67 4.15 54753.53 88888.00 2014-04-21 11:56:55.750 111 12350.62 4.12 54753.55 88888.00 2014-04-21 11:56:55.875 111 12350.58 4.08 54753.57 88888.00 2014-04-21 11:56:56.000 111 12350.58 4.08 54753.60 88888.00 2014-04-21 11:56:56.125 111 12350.55 4.12 54753.60 88888.00 2014-04-21 11:56:56.250 111 12350.48 4.08 54753.65 88888.00 2014-04-21 11:56:56.375 111 12350.52 4.05 54753.68 88888.00 2014-04-21 11:56:56.500 111 12350.62 4.05 54753.70 88888.00 2014-04-21 11:56:56.625 111 12350.70 4.05 54753.70 88888.00 2014-04-21 11:56:56.750 111 12350.65 4.03 54753.72 88888.00 2014-04-21 11:56:56.875 111 12350.55 4.03 54753.75 88888.00 2014-04-21 11:56:57.000 111 12350.42 3.98 54753.75 88888.00 2014-04-21 11:56:57.125 111 12350.48 4.00 54753.80 88888.00 2014-04-21 11:56:57.250 111 12350.42 3.98 54753.82 88888.00 2014-04-21 11:56:57.375 111 12350.42 3.95 54753.82 88888.00 2014-04-21 11:56:57.500 111 12350.35 3.88 54753.85 88888.00 2014-04-21 11:56:57.625 111 12350.45 3.83 54753.88 88888.00 2014-04-21 11:56:57.750 111 12350.42 3.88 54753.93 88888.00 2014-04-21 11:56:57.875 111 12350.35 3.85 54753.93 88888.00 2014-04-21 11:56:58.000 111 12350.42 3.77 54753.93 88888.00 2014-04-21 11:56:58.125 111 12350.50 3.75 54753.95 88888.00 2014-04-21 11:56:58.250 111 12350.48 3.73 54753.97 88888.00 2014-04-21 11:56:58.375 111 12350.50 3.70 54753.97 88888.00 2014-04-21 11:56:58.500 111 12350.55 3.67 54753.97 88888.00 2014-04-21 11:56:58.625 111 12350.60 3.62 54754.00 88888.00 2014-04-21 11:56:58.750 111 12350.65 3.60 54754.03 88888.00 2014-04-21 11:56:58.875 111 12350.65 3.58 54754.00 88888.00 2014-04-21 11:56:59.000 111 12350.67 3.50 54754.00 88888.00 2014-04-21 11:56:59.125 111 12350.70 3.42 54754.05 88888.00 2014-04-21 11:56:59.250 111 12350.73 3.40 54754.05 88888.00 2014-04-21 11:56:59.375 111 12350.75 3.40 54754.07 88888.00 2014-04-21 11:56:59.500 111 12350.80 3.38 54754.10 88888.00 2014-04-21 11:56:59.625 111 12350.73 3.30 54754.12 88888.00 2014-04-21 11:56:59.750 111 12350.77 3.33 54754.12 88888.00 2014-04-21 11:56:59.875 111 12350.85 3.33 54754.12 88888.00 2014-04-21 11:57:00.000 111 12350.85 3.25 54754.12 88888.00 2014-04-21 11:57:00.125 111 12350.83 3.23 54754.18 88888.00 2014-04-21 11:57:00.250 111 12350.83 3.17 54754.18 88888.00 2014-04-21 11:57:00.375 111 12350.92 3.17 54754.20 88888.00 2014-04-21 11:57:00.500 111 12350.85 3.12 54754.20 88888.00 2014-04-21 11:57:00.625 111 12350.83 3.08 54754.25 88888.00 2014-04-21 11:57:00.750 111 12350.85 3.05 54754.25 88888.00 2014-04-21 11:57:00.875 111 12350.90 3.02 54754.22 88888.00 2014-04-21 11:57:01.000 111 12350.92 3.02 54754.22 88888.00 2014-04-21 11:57:01.125 111 12350.98 3.02 54754.28 88888.00 2014-04-21 11:57:01.250 111 12350.98 3.02 54754.28 88888.00 2014-04-21 11:57:01.375 111 12351.00 3.05 54754.28 88888.00 2014-04-21 11:57:01.500 111 12351.05 2.98 54754.28 88888.00 2014-04-21 11:57:01.625 111 12351.02 2.95 54754.30 88888.00 2014-04-21 11:57:01.750 111 12350.98 2.98 54754.30 88888.00 2014-04-21 11:57:01.875 111 12350.95 2.92 54754.30 88888.00 2014-04-21 11:57:02.000 111 12350.98 2.92 54754.28 88888.00 2014-04-21 11:57:02.125 111 12350.98 2.90 54754.28 88888.00 2014-04-21 11:57:02.250 111 12351.00 2.85 54754.30 88888.00 2014-04-21 11:57:02.375 111 12350.98 2.85 54754.30 88888.00 2014-04-21 11:57:02.500 111 12350.95 2.83 54754.30 88888.00 2014-04-21 11:57:02.625 111 12350.95 2.77 54754.32 88888.00 2014-04-21 11:57:02.750 111 12350.95 2.77 54754.30 88888.00 2014-04-21 11:57:02.875 111 12350.92 2.73 54754.32 88888.00 2014-04-21 11:57:03.000 111 12350.95 2.65 54754.30 88888.00 2014-04-21 11:57:03.125 111 12350.92 2.65 54754.35 88888.00 2014-04-21 11:57:03.250 111 12350.90 2.65 54754.32 88888.00 2014-04-21 11:57:03.375 111 12350.88 2.67 54754.32 88888.00 2014-04-21 11:57:03.500 111 12350.85 2.62 54754.35 88888.00 2014-04-21 11:57:03.625 111 12350.85 2.58 54754.40 88888.00 2014-04-21 11:57:03.750 111 12350.80 2.52 54754.38 88888.00 2014-04-21 11:57:03.875 111 12350.75 2.50 54754.38 88888.00 2014-04-21 11:57:04.000 111 12350.83 2.48 54754.40 88888.00 2014-04-21 11:57:04.125 111 12350.95 2.42 54754.43 88888.00 2014-04-21 11:57:04.250 111 12350.90 2.40 54754.43 88888.00 2014-04-21 11:57:04.375 111 12350.83 2.40 54754.40 88888.00 2014-04-21 11:57:04.500 111 12350.92 2.42 54754.38 88888.00 2014-04-21 11:57:04.625 111 12351.10 2.42 54754.38 88888.00 2014-04-21 11:57:04.750 111 12351.20 2.45 54754.38 88888.00 2014-04-21 11:57:04.875 111 12351.27 2.45 54754.35 88888.00 2014-04-21 11:57:05.000 111 12351.27 2.45 54754.35 88888.00 2014-04-21 11:57:05.125 111 12351.27 2.48 54754.35 88888.00 2014-04-21 11:57:05.250 111 12351.42 2.52 54754.35 88888.00 2014-04-21 11:57:05.375 111 12351.52 2.52 54754.35 88888.00 2014-04-21 11:57:05.500 111 12351.60 2.55 54754.35 88888.00 2014-04-21 11:57:05.625 111 12351.60 2.58 54754.35 88888.00 2014-04-21 11:57:05.750 111 12351.65 2.60 54754.32 88888.00 2014-04-21 11:57:05.875 111 12351.70 2.58 54754.30 88888.00 2014-04-21 11:57:06.000 111 12351.83 2.60 54754.30 88888.00 2014-04-21 11:57:06.125 111 12351.92 2.67 54754.32 88888.00 2014-04-21 11:57:06.250 111 12352.00 2.67 54754.30 88888.00 2014-04-21 11:57:06.375 111 12352.05 2.67 54754.28 88888.00 2014-04-21 11:57:06.500 111 12352.05 2.65 54754.25 88888.00 2014-04-21 11:57:06.625 111 12352.08 2.65 54754.28 88888.00 2014-04-21 11:57:06.750 111 12352.15 2.70 54754.25 88888.00 2014-04-21 11:57:06.875 111 12352.17 2.73 54754.20 88888.00 2014-04-21 11:57:07.000 111 12352.23 2.70 54754.18 88888.00 2014-04-21 11:57:07.125 111 12352.25 2.73 54754.20 88888.00 2014-04-21 11:57:07.250 111 12352.30 2.73 54754.18 88888.00 2014-04-21 11:57:07.375 111 12352.35 2.75 54754.15 88888.00 2014-04-21 11:57:07.500 111 12352.42 2.77 54754.12 88888.00 2014-04-21 11:57:07.625 111 12352.45 2.77 54754.10 88888.00 2014-04-21 11:57:07.750 111 12352.45 2.83 54754.10 88888.00 2014-04-21 11:57:07.875 111 12352.45 2.85 54754.10 88888.00 2014-04-21 11:57:08.000 111 12352.48 2.85 54754.05 88888.00 2014-04-21 11:57:08.125 111 12352.52 2.90 54754.05 88888.00 2014-04-21 11:57:08.250 111 12352.55 2.95 54754.05 88888.00 2014-04-21 11:57:08.375 111 12352.67 3.00 54754.05 88888.00 2014-04-21 11:57:08.500 111 12352.70 3.05 54753.97 88888.00 2014-04-21 11:57:08.625 111 12352.75 3.10 54753.97 88888.00 2014-04-21 11:57:08.750 111 12352.75 3.15 54753.95 88888.00 2014-04-21 11:57:08.875 111 12352.77 3.20 54753.97 88888.00 2014-04-21 11:57:09.000 111 12352.85 3.25 54753.95 88888.00 2014-04-21 11:57:09.125 111 12352.90 3.27 54753.90 88888.00 2014-04-21 11:57:09.250 111 12352.95 3.33 54753.90 88888.00 2014-04-21 11:57:09.375 111 12353.02 3.40 54753.90 88888.00 2014-04-21 11:57:09.500 111 12353.12 3.45 54753.88 88888.00 2014-04-21 11:57:09.625 111 12353.17 3.48 54753.85 88888.00 2014-04-21 11:57:09.750 111 12353.17 3.45 54753.82 88888.00 2014-04-21 11:57:09.875 111 12353.23 3.50 54753.78 88888.00 2014-04-21 11:57:10.000 111 12353.30 3.48 54753.78 88888.00 2014-04-21 11:57:10.125 111 12353.38 3.48 54753.78 88888.00 2014-04-21 11:57:10.250 111 12353.38 3.48 54753.72 88888.00 2014-04-21 11:57:10.375 111 12353.40 3.52 54753.70 88888.00 2014-04-21 11:57:10.500 111 12353.42 3.58 54753.72 88888.00 2014-04-21 11:57:10.625 111 12353.52 3.62 54753.70 88888.00 2014-04-21 11:57:10.750 111 12353.60 3.62 54753.70 88888.00 2014-04-21 11:57:10.875 111 12353.65 3.65 54753.68 88888.00 2014-04-21 11:57:11.000 111 12353.62 3.65 54753.62 88888.00 2014-04-21 11:57:11.125 111 12353.67 3.70 54753.65 88888.00 2014-04-21 11:57:11.250 111 12353.75 3.70 54753.62 88888.00 2014-04-21 11:57:11.375 111 12353.83 3.70 54753.60 88888.00 2014-04-21 11:57:11.500 111 12353.85 3.73 54753.60 88888.00 2014-04-21 11:57:11.625 111 12353.95 3.73 54753.57 88888.00 2014-04-21 11:57:11.750 111 12354.08 3.70 54753.60 88888.00 2014-04-21 11:57:11.875 111 12354.10 3.67 54753.60 88888.00 2014-04-21 11:57:12.000 111 12354.12 3.73 54753.60 88888.00 2014-04-21 11:57:12.125 111 12354.15 3.77 54753.57 88888.00 2014-04-21 11:57:12.250 111 12354.25 3.80 54753.60 88888.00 2014-04-21 11:57:12.375 111 12354.33 3.80 54753.57 88888.00 2014-04-21 11:57:12.500 111 12354.35 3.80 54753.53 88888.00 2014-04-21 11:57:12.625 111 12354.38 3.83 54753.55 88888.00 2014-04-21 11:57:12.750 111 12354.45 3.83 54753.53 88888.00 2014-04-21 11:57:12.875 111 12354.50 3.85 54753.53 88888.00 2014-04-21 11:57:13.000 111 12354.62 3.85 54753.47 88888.00 2014-04-21 11:57:13.125 111 12354.60 3.83 54753.47 88888.00 2014-04-21 11:57:13.250 111 12354.62 3.85 54753.47 88888.00 2014-04-21 11:57:13.375 111 12354.67 3.85 54753.45 88888.00 2014-04-21 11:57:13.500 111 12354.73 3.75 54753.43 88888.00 2014-04-21 11:57:13.625 111 12354.77 3.70 54753.40 88888.00 2014-04-21 11:57:13.750 111 12354.83 3.67 54753.40 88888.00 2014-04-21 11:57:13.875 111 12354.83 3.65 54753.38 88888.00 2014-04-21 11:57:14.000 111 12354.85 3.58 54753.38 88888.00 2014-04-21 11:57:14.125 111 12354.92 3.50 54753.35 88888.00 2014-04-21 11:57:14.250 111 12354.92 3.48 54753.38 88888.00 2014-04-21 11:57:14.375 111 12354.98 3.40 54753.40 88888.00 2014-04-21 11:57:14.500 111 12354.98 3.35 54753.40 88888.00 2014-04-21 11:57:14.625 111 12354.92 3.27 54753.38 88888.00 2014-04-21 11:57:14.750 111 12354.85 3.25 54753.38 88888.00 2014-04-21 11:57:14.875 111 12354.90 3.23 54753.35 88888.00 2014-04-21 11:57:15.000 111 12354.92 3.23 54753.35 88888.00 2014-04-21 11:57:15.125 111 12354.92 3.20 54753.38 88888.00 2014-04-21 11:57:15.250 111 12354.98 3.15 54753.38 88888.00 2014-04-21 11:57:15.375 111 12355.05 3.12 54753.38 88888.00 2014-04-21 11:57:15.500 111 12355.17 3.10 54753.35 88888.00 2014-04-21 11:57:15.625 111 12355.17 3.08 54753.35 88888.00 2014-04-21 11:57:15.750 111 12355.12 3.00 54753.35 88888.00 2014-04-21 11:57:15.875 111 12355.05 3.00 54753.38 88888.00 2014-04-21 11:57:16.000 111 12355.08 2.98 54753.38 88888.00 2014-04-21 11:57:16.125 111 12355.05 2.98 54753.40 88888.00 2014-04-21 11:57:16.250 111 12355.05 2.98 54753.43 88888.00 2014-04-21 11:57:16.375 111 12355.12 3.00 54753.40 88888.00 2014-04-21 11:57:16.500 111 12355.08 3.00 54753.38 88888.00 2014-04-21 11:57:16.625 111 12355.05 3.02 54753.35 88888.00 2014-04-21 11:57:16.750 111 12355.02 3.12 54753.40 88888.00 2014-04-21 11:57:16.875 111 12355.02 3.17 54753.40 88888.00 2014-04-21 11:57:17.000 111 12354.98 3.17 54753.38 88888.00 2014-04-21 11:57:17.125 111 12354.98 3.20 54753.38 88888.00 2014-04-21 11:57:17.250 111 12354.92 3.27 54753.38 88888.00 2014-04-21 11:57:17.375 111 12354.92 3.33 54753.35 88888.00 2014-04-21 11:57:17.500 111 12354.95 3.38 54753.38 88888.00 2014-04-21 11:57:17.625 111 12355.02 3.42 54753.35 88888.00 2014-04-21 11:57:17.750 111 12355.08 3.48 54753.32 88888.00 2014-04-21 11:57:17.875 111 12355.05 3.58 54753.32 88888.00 2014-04-21 11:57:18.000 111 12355.10 3.60 54753.32 88888.00 2014-04-21 11:57:18.125 111 12355.10 3.67 54753.28 88888.00 2014-04-21 11:57:18.250 111 12355.12 3.70 54753.28 88888.00 2014-04-21 11:57:18.375 111 12355.17 3.77 54753.28 88888.00 2014-04-21 11:57:18.500 111 12355.15 3.83 54753.25 88888.00 2014-04-21 11:57:18.625 111 12355.12 3.88 54753.25 88888.00 2014-04-21 11:57:18.750 111 12355.12 3.95 54753.25 88888.00 2014-04-21 11:57:18.875 111 12355.10 4.03 54753.25 88888.00 2014-04-21 11:57:19.000 111 12355.17 4.08 54753.20 88888.00 2014-04-21 11:57:19.125 111 12355.20 4.10 54753.20 88888.00 2014-04-21 11:57:19.250 111 12355.17 4.15 54753.18 88888.00 2014-04-21 11:57:19.375 111 12355.23 4.28 54753.15 88888.00 2014-04-21 11:57:19.500 111 12355.30 4.35 54753.12 88888.00 2014-04-21 11:57:19.625 111 12355.33 4.42 54753.10 88888.00 2014-04-21 11:57:19.750 111 12355.33 4.50 54753.10 88888.00 2014-04-21 11:57:19.875 111 12355.35 4.58 54753.10 88888.00 2014-04-21 11:57:20.000 111 12355.30 4.65 54753.05 88888.00 2014-04-21 11:57:20.125 111 12355.30 4.72 54753.05 88888.00 2014-04-21 11:57:20.250 111 12355.27 4.78 54753.03 88888.00 2014-04-21 11:57:20.375 111 12355.25 4.85 54753.00 88888.00 2014-04-21 11:57:20.500 111 12355.25 4.90 54752.95 88888.00 2014-04-21 11:57:20.625 111 12355.17 4.95 54752.93 88888.00 2014-04-21 11:57:20.750 111 12355.08 5.05 54752.93 88888.00 2014-04-21 11:57:20.875 111 12355.02 5.12 54752.90 88888.00 2014-04-21 11:57:21.000 111 12355.05 5.22 54752.90 88888.00 2014-04-21 11:57:21.125 111 12355.08 5.28 54752.85 88888.00 2014-04-21 11:57:21.250 111 12355.02 5.35 54752.85 88888.00 2014-04-21 11:57:21.375 111 12354.95 5.40 54752.88 88888.00 2014-04-21 11:57:21.500 111 12354.90 5.47 54752.85 88888.00 2014-04-21 11:57:21.625 111 12354.88 5.50 54752.82 88888.00 2014-04-21 11:57:21.750 111 12354.88 5.55 54752.80 88888.00 2014-04-21 11:57:21.875 111 12354.90 5.60 54752.82 88888.00 2014-04-21 11:57:22.000 111 12354.88 5.62 54752.80 88888.00 2014-04-21 11:57:22.125 111 12354.83 5.62 54752.80 88888.00 2014-04-21 11:57:22.250 111 12354.70 5.67 54752.80 88888.00 2014-04-21 11:57:22.375 111 12354.62 5.67 54752.80 88888.00 2014-04-21 11:57:22.500 111 12354.50 5.62 54752.80 88888.00 2014-04-21 11:57:22.625 111 12354.52 5.62 54752.80 88888.00 2014-04-21 11:57:22.750 111 12354.58 5.60 54752.82 88888.00 2014-04-21 11:57:22.875 111 12354.52 5.60 54752.78 88888.00 2014-04-21 11:57:23.000 111 12354.45 5.60 54752.78 88888.00 2014-04-21 11:57:23.125 111 12354.40 5.58 54752.78 88888.00 2014-04-21 11:57:23.250 111 12354.35 5.55 54752.78 88888.00 2014-04-21 11:57:23.375 111 12354.38 5.53 54752.72 88888.00 2014-04-21 11:57:23.500 111 12354.40 5.47 54752.75 88888.00 2014-04-21 11:57:23.625 111 12354.38 5.42 54752.75 88888.00 2014-04-21 11:57:23.750 111 12354.38 5.42 54752.78 88888.00 2014-04-21 11:57:23.875 111 12354.33 5.42 54752.78 88888.00 2014-04-21 11:57:24.000 111 12354.27 5.35 54752.75 88888.00 2014-04-21 11:57:24.125 111 12354.30 5.35 54752.75 88888.00 2014-04-21 11:57:24.250 111 12354.40 5.30 54752.78 88888.00 2014-04-21 11:57:24.375 111 12354.45 5.28 54752.75 88888.00 2014-04-21 11:57:24.500 111 12354.42 5.25 54752.75 88888.00 2014-04-21 11:57:24.625 111 12354.40 5.25 54752.75 88888.00 2014-04-21 11:57:24.750 111 12354.40 5.20 54752.75 88888.00 2014-04-21 11:57:24.875 111 12354.42 5.20 54752.72 88888.00 2014-04-21 11:57:25.000 111 12354.45 5.20 54752.72 88888.00 2014-04-21 11:57:25.125 111 12354.48 5.15 54752.75 88888.00 2014-04-21 11:57:25.250 111 12354.50 5.12 54752.78 88888.00 2014-04-21 11:57:25.375 111 12354.60 5.15 54752.78 88888.00 2014-04-21 11:57:25.500 111 12354.62 5.15 54752.78 88888.00 2014-04-21 11:57:25.625 111 12354.55 5.12 54752.78 88888.00 2014-04-21 11:57:25.750 111 12354.52 5.10 54752.75 88888.00 2014-04-21 11:57:25.875 111 12354.60 5.08 54752.75 88888.00 2014-04-21 11:57:26.000 111 12354.62 5.08 54752.78 88888.00 2014-04-21 11:57:26.125 111 12354.62 5.05 54752.78 88888.00 2014-04-21 11:57:26.250 111 12354.73 5.05 54752.75 88888.00 2014-04-21 11:57:26.375 111 12354.73 5.08 54752.75 88888.00 2014-04-21 11:57:26.500 111 12354.75 5.05 54752.78 88888.00 2014-04-21 11:57:26.625 111 12354.80 5.03 54752.80 88888.00 2014-04-21 11:57:26.750 111 12354.85 4.97 54752.80 88888.00 2014-04-21 11:57:26.875 111 12354.90 4.95 54752.80 88888.00 2014-04-21 11:57:27.000 111 12354.95 4.92 54752.78 88888.00 2014-04-21 11:57:27.125 111 12355.02 4.92 54752.78 88888.00 2014-04-21 11:57:27.250 111 12355.12 4.88 54752.78 88888.00 2014-04-21 11:57:27.375 111 12355.23 4.85 54752.78 88888.00 2014-04-21 11:57:27.500 111 12355.27 4.83 54752.75 88888.00 2014-04-21 11:57:27.625 111 12355.27 4.78 54752.75 88888.00 2014-04-21 11:57:27.750 111 12355.33 4.72 54752.72 88888.00 2014-04-21 11:57:27.875 111 12355.40 4.72 54752.75 88888.00 2014-04-21 11:57:28.000 111 12355.48 4.65 54752.75 88888.00 2014-04-21 11:57:28.125 111 12355.52 4.58 54752.75 88888.00 2014-04-21 11:57:28.250 111 12355.50 4.50 54752.72 88888.00 2014-04-21 11:57:28.375 111 12355.48 4.50 54752.72 88888.00 2014-04-21 11:57:28.500 111 12355.52 4.53 54752.70 88888.00 2014-04-21 11:57:28.625 111 12355.65 4.47 54752.75 88888.00 2014-04-21 11:57:28.750 111 12355.70 4.45 54752.72 88888.00 2014-04-21 11:57:28.875 111 12355.70 4.40 54752.70 88888.00 2014-04-21 11:57:29.000 111 12355.67 4.42 54752.68 88888.00 2014-04-21 11:57:29.125 111 12355.70 4.47 54752.68 88888.00 2014-04-21 11:57:29.250 111 12355.75 4.45 54752.68 88888.00 2014-04-21 11:57:29.375 111 12355.80 4.45 54752.65 88888.00 2014-04-21 11:57:29.500 111 12355.85 4.45 54752.65 88888.00 2014-04-21 11:57:29.625 111 12355.85 4.42 54752.65 88888.00 2014-04-21 11:57:29.750 111 12355.85 4.42 54752.62 88888.00 2014-04-21 11:57:29.875 111 12355.90 4.40 54752.60 88888.00 2014-04-21 11:57:30.000 111 12355.98 4.45 54752.60 88888.00 2014-04-21 11:57:30.125 111 12355.98 4.45 54752.57 88888.00 2014-04-21 11:57:30.250 111 12356.00 4.45 54752.55 88888.00 2014-04-21 11:57:30.375 111 12356.02 4.50 54752.55 88888.00 2014-04-21 11:57:30.500 111 12356.08 4.50 54752.53 88888.00 2014-04-21 11:57:30.625 111 12356.08 4.50 54752.50 88888.00 2014-04-21 11:57:30.750 111 12356.15 4.53 54752.50 88888.00 2014-04-21 11:57:30.875 111 12356.25 4.53 54752.50 88888.00 2014-04-21 11:57:31.000 111 12356.27 4.58 54752.45 88888.00 2014-04-21 11:57:31.125 111 12356.25 4.55 54752.45 88888.00 2014-04-21 11:57:31.250 111 12356.23 4.53 54752.45 88888.00 2014-04-21 11:57:31.375 111 12356.27 4.53 54752.45 88888.00 2014-04-21 11:57:31.500 111 12356.35 4.53 54752.43 88888.00 2014-04-21 11:57:31.625 111 12356.42 4.53 54752.40 88888.00 2014-04-21 11:57:31.750 111 12356.50 4.58 54752.43 88888.00 2014-04-21 11:57:31.875 111 12356.52 4.53 54752.38 88888.00 2014-04-21 11:57:32.000 111 12356.52 4.50 54752.32 88888.00 2014-04-21 11:57:32.125 111 12356.45 4.50 54752.32 88888.00 2014-04-21 11:57:32.250 111 12356.48 4.47 54752.30 88888.00 2014-04-21 11:57:32.375 111 12356.58 4.47 54752.28 88888.00 2014-04-21 11:57:32.500 111 12356.67 4.47 54752.28 88888.00 2014-04-21 11:57:32.625 111 12356.70 4.42 54752.28 88888.00 2014-04-21 11:57:32.750 111 12356.73 4.38 54752.22 88888.00 2014-04-21 11:57:32.875 111 12356.83 4.33 54752.22 88888.00 2014-04-21 11:57:33.000 111 12356.88 4.33 54752.20 88888.00 2014-04-21 11:57:33.125 111 12356.92 4.33 54752.18 88888.00 2014-04-21 11:57:33.250 111 12356.92 4.28 54752.15 88888.00 2014-04-21 11:57:33.375 111 12356.95 4.28 54752.12 88888.00 2014-04-21 11:57:33.500 111 12356.95 4.25 54752.12 88888.00 2014-04-21 11:57:33.625 111 12357.00 4.22 54752.12 88888.00 2014-04-21 11:57:33.750 111 12357.02 4.20 54752.07 88888.00 2014-04-21 11:57:33.875 111 12356.98 4.25 54752.10 88888.00 2014-04-21 11:57:34.000 111 12356.92 4.25 54752.10 88888.00 2014-04-21 11:57:34.125 111 12356.95 4.28 54752.10 88888.00 2014-04-21 11:57:34.250 111 12356.98 4.28 54752.07 88888.00 2014-04-21 11:57:34.375 111 12357.05 4.25 54752.05 88888.00 2014-04-21 11:57:34.500 111 12357.02 4.28 54752.03 88888.00 2014-04-21 11:57:34.625 111 12356.98 4.28 54752.00 88888.00 2014-04-21 11:57:34.750 111 12357.02 4.30 54751.97 88888.00 2014-04-21 11:57:34.875 111 12357.08 4.28 54751.93 88888.00 2014-04-21 11:57:35.000 111 12357.10 4.28 54751.88 88888.00 2014-04-21 11:57:35.125 111 12357.10 4.20 54751.88 88888.00 2014-04-21 11:57:35.250 111 12357.15 4.20 54751.88 88888.00 2014-04-21 11:57:35.375 111 12357.25 4.20 54751.88 88888.00 2014-04-21 11:57:35.500 111 12357.23 4.15 54751.85 88888.00 2014-04-21 11:57:35.625 111 12357.20 4.10 54751.80 88888.00 2014-04-21 11:57:35.750 111 12357.27 4.12 54751.78 88888.00 2014-04-21 11:57:35.875 111 12357.35 4.05 54751.78 88888.00 2014-04-21 11:57:36.000 111 12357.35 4.08 54751.72 88888.00 2014-04-21 11:57:36.125 111 12357.33 4.00 54751.72 88888.00 2014-04-21 11:57:36.250 111 12357.35 3.98 54751.72 88888.00 2014-04-21 11:57:36.375 111 12357.35 3.98 54751.65 88888.00 2014-04-21 11:57:36.500 111 12357.23 3.92 54751.60 88888.00 2014-04-21 11:57:36.625 111 12357.25 3.88 54751.65 88888.00 2014-04-21 11:57:36.750 111 12357.30 3.83 54751.60 88888.00 2014-04-21 11:57:36.875 111 12357.40 3.83 54751.62 88888.00 2014-04-21 11:57:37.000 111 12357.42 3.85 54751.60 88888.00 2014-04-21 11:57:37.125 111 12357.40 3.85 54751.57 88888.00 2014-04-21 11:57:37.250 111 12357.35 3.85 54751.53 88888.00 2014-04-21 11:57:37.375 111 12357.45 3.80 54751.53 88888.00 2014-04-21 11:57:37.500 111 12357.42 3.83 54751.53 88888.00 2014-04-21 11:57:37.625 111 12357.50 3.77 54751.53 88888.00 2014-04-21 11:57:37.750 111 12357.50 3.75 54751.50 88888.00 2014-04-21 11:57:37.875 111 12357.48 3.75 54751.50 88888.00 2014-04-21 11:57:38.000 111 12357.52 3.75 54751.47 88888.00 2014-04-21 11:57:38.125 111 12357.52 3.75 54751.50 88888.00 2014-04-21 11:57:38.250 111 12357.52 3.75 54751.50 88888.00 2014-04-21 11:57:38.375 111 12357.55 3.73 54751.47 88888.00 2014-04-21 11:57:38.500 111 12357.58 3.73 54751.45 88888.00 2014-04-21 11:57:38.625 111 12357.52 3.70 54751.45 88888.00 2014-04-21 11:57:38.750 111 12357.58 3.75 54751.47 88888.00 2014-04-21 11:57:38.875 111 12357.58 3.77 54751.45 88888.00 2014-04-21 11:57:39.000 111 12357.62 3.77 54751.45 88888.00 2014-04-21 11:57:39.125 111 12357.70 3.77 54751.45 88888.00 2014-04-21 11:57:39.250 111 12357.73 3.75 54751.45 88888.00 2014-04-21 11:57:39.375 111 12357.73 3.75 54751.43 88888.00 2014-04-21 11:57:39.500 111 12357.83 3.77 54751.40 88888.00 2014-04-21 11:57:39.625 111 12357.92 3.77 54751.38 88888.00 2014-04-21 11:57:39.750 111 12357.92 3.73 54751.43 88888.00 2014-04-21 11:57:39.875 111 12357.92 3.67 54751.40 88888.00 2014-04-21 11:57:40.000 111 12357.95 3.70 54751.35 88888.00 2014-04-21 11:57:40.125 111 12358.02 3.73 54751.38 88888.00 2014-04-21 11:57:40.250 111 12358.15 3.67 54751.38 88888.00 2014-04-21 11:57:40.375 111 12358.20 3.67 54751.35 88888.00 2014-04-21 11:57:40.500 111 12358.20 3.62 54751.30 88888.00 2014-04-21 11:57:40.625 111 12358.27 3.65 54751.30 88888.00 2014-04-21 11:57:40.750 111 12358.30 3.65 54751.32 88888.00 2014-04-21 11:57:40.875 111 12358.33 3.60 54751.35 88888.00 2014-04-21 11:57:41.000 111 12358.38 3.58 54751.32 88888.00 2014-04-21 11:57:41.125 111 12358.40 3.55 54751.32 88888.00 2014-04-21 11:57:41.250 111 12358.42 3.50 54751.32 88888.00 2014-04-21 11:57:41.375 111 12358.52 3.48 54751.30 88888.00 2014-04-21 11:57:41.500 111 12358.60 3.45 54751.32 88888.00 2014-04-21 11:57:41.625 111 12358.62 3.40 54751.30 88888.00 2014-04-21 11:57:41.750 111 12358.73 3.35 54751.32 88888.00 2014-04-21 11:57:41.875 111 12358.73 3.38 54751.35 88888.00 2014-04-21 11:57:42.000 111 12358.77 3.35 54751.32 88888.00 2014-04-21 11:57:42.125 111 12358.88 3.30 54751.30 88888.00 2014-04-21 11:57:42.250 111 12358.95 3.25 54751.28 88888.00 2014-04-21 11:57:42.375 111 12359.02 3.27 54751.30 88888.00 2014-04-21 11:57:42.500 111 12359.02 3.23 54751.30 88888.00 2014-04-21 11:57:42.625 111 12358.98 3.20 54751.28 88888.00 2014-04-21 11:57:42.750 111 12359.00 3.17 54751.28 88888.00 2014-04-21 11:57:42.875 111 12359.02 3.17 54751.30 88888.00 2014-04-21 11:57:43.000 111 12358.95 3.17 54751.28 88888.00 2014-04-21 11:57:43.125 111 12358.98 3.17 54751.32 88888.00 2014-04-21 11:57:43.250 111 12358.98 3.15 54751.32 88888.00 2014-04-21 11:57:43.375 111 12359.02 3.17 54751.32 88888.00 2014-04-21 11:57:43.500 111 12359.02 3.17 54751.30 88888.00 2014-04-21 11:57:43.625 111 12359.00 3.15 54751.30 88888.00 2014-04-21 11:57:43.750 111 12359.05 3.12 54751.25 88888.00 2014-04-21 11:57:43.875 111 12359.12 3.10 54751.30 88888.00 2014-04-21 11:57:44.000 111 12359.15 3.08 54751.32 88888.00 2014-04-21 11:57:44.125 111 12359.15 3.00 54751.30 88888.00 2014-04-21 11:57:44.250 111 12359.17 2.95 54751.30 88888.00 2014-04-21 11:57:44.375 111 12359.20 2.92 54751.30 88888.00 2014-04-21 11:57:44.500 111 12359.20 2.90 54751.28 88888.00 2014-04-21 11:57:44.625 111 12359.25 2.85 54751.30 88888.00 2014-04-21 11:57:44.750 111 12359.30 2.80 54751.30 88888.00 2014-04-21 11:57:44.875 111 12359.40 2.80 54751.30 88888.00 2014-04-21 11:57:45.000 111 12359.45 2.77 54751.28 88888.00 2014-04-21 11:57:45.125 111 12359.50 2.75 54751.30 88888.00 2014-04-21 11:57:45.250 111 12359.50 2.65 54751.30 88888.00 2014-04-21 11:57:45.375 111 12359.58 2.67 54751.32 88888.00 2014-04-21 11:57:45.500 111 12359.65 2.67 54751.35 88888.00 2014-04-21 11:57:45.625 111 12359.70 2.67 54751.38 88888.00 2014-04-21 11:57:45.750 111 12359.75 2.65 54751.35 88888.00 2014-04-21 11:57:45.875 111 12359.83 2.58 54751.32 88888.00 2014-04-21 11:57:46.000 111 12359.90 2.55 54751.30 88888.00 2014-04-21 11:57:46.125 111 12359.98 2.55 54751.30 88888.00 2014-04-21 11:57:46.250 111 12360.02 2.55 54751.32 88888.00 2014-04-21 11:57:46.375 111 12360.08 2.55 54751.32 88888.00 2014-04-21 11:57:46.500 111 12360.08 2.58 54751.35 88888.00 2014-04-21 11:57:46.625 111 12360.05 2.58 54751.30 88888.00 2014-04-21 11:57:46.750 111 12360.05 2.65 54751.35 88888.00 2014-04-21 11:57:46.875 111 12360.12 2.62 54751.35 88888.00 2014-04-21 11:57:47.000 111 12360.15 2.65 54751.38 88888.00 2014-04-21 11:57:47.125 111 12360.15 2.67 54751.35 88888.00 2014-04-21 11:57:47.250 111 12360.23 2.62 54751.35 88888.00 2014-04-21 11:57:47.375 111 12360.30 2.65 54751.32 88888.00 2014-04-21 11:57:47.500 111 12360.35 2.67 54751.32 88888.00 2014-04-21 11:57:47.625 111 12360.45 2.75 54751.38 88888.00 2014-04-21 11:57:47.750 111 12360.52 2.75 54751.35 88888.00 2014-04-21 11:57:47.875 111 12360.52 2.77 54751.32 88888.00 2014-04-21 11:57:48.000 111 12360.52 2.77 54751.35 88888.00 2014-04-21 11:57:48.125 111 12360.58 2.85 54751.38 88888.00 2014-04-21 11:57:48.250 111 12360.62 2.88 54751.32 88888.00 2014-04-21 11:57:48.375 111 12360.62 2.90 54751.30 88888.00 2014-04-21 11:57:48.500 111 12360.73 2.90 54751.30 88888.00 2014-04-21 11:57:48.625 111 12360.75 2.92 54751.28 88888.00 2014-04-21 11:57:48.750 111 12360.80 2.98 54751.28 88888.00 2014-04-21 11:57:48.875 111 12360.83 2.95 54751.22 88888.00 2014-04-21 11:57:49.000 111 12360.85 3.00 54751.25 88888.00 2014-04-21 11:57:49.125 111 12360.88 3.05 54751.28 88888.00 2014-04-21 11:57:49.250 111 12360.88 3.02 54751.25 88888.00 2014-04-21 11:57:49.375 111 12360.88 3.05 54751.22 88888.00 2014-04-21 11:57:49.500 111 12360.92 3.08 54751.22 88888.00 2014-04-21 11:57:49.625 111 12361.10 3.12 54751.20 88888.00 2014-04-21 11:57:49.750 111 12361.20 3.15 54751.22 88888.00 2014-04-21 11:57:49.875 111 12361.23 3.17 54751.20 88888.00 2014-04-21 11:57:50.000 111 12361.27 3.17 54751.22 88888.00 2014-04-21 11:57:50.125 111 12361.33 3.20 54751.20 88888.00 2014-04-21 11:57:50.250 111 12361.35 3.25 54751.20 88888.00 2014-04-21 11:57:50.375 111 12361.50 3.30 54751.20 88888.00 2014-04-21 11:57:50.500 111 12361.62 3.35 54751.20 88888.00 2014-04-21 11:57:50.625 111 12361.75 3.38 54751.15 88888.00 2014-04-21 11:57:50.750 111 12361.83 3.38 54751.12 88888.00 2014-04-21 11:57:50.875 111 12361.90 3.42 54751.12 88888.00 2014-04-21 11:57:51.000 111 12361.98 3.45 54751.12 88888.00 2014-04-21 11:57:51.125 111 12362.02 3.48 54751.12 88888.00 2014-04-21 11:57:51.250 111 12362.08 3.50 54751.12 88888.00 2014-04-21 11:57:51.375 111 12362.12 3.50 54751.07 88888.00 2014-04-21 11:57:51.500 111 12362.25 3.55 54751.05 88888.00 2014-04-21 11:57:51.625 111 12362.35 3.60 54751.00 88888.00 2014-04-21 11:57:51.750 111 12362.38 3.62 54751.00 88888.00 2014-04-21 11:57:51.875 111 12362.42 3.60 54751.00 88888.00 2014-04-21 11:57:52.000 111 12362.45 3.60 54750.97 88888.00 2014-04-21 11:57:52.125 111 12362.50 3.60 54751.00 88888.00 2014-04-21 11:57:52.250 111 12362.55 3.60 54751.00 88888.00 2014-04-21 11:57:52.375 111 12362.67 3.62 54751.00 88888.00 2014-04-21 11:57:52.500 111 12362.77 3.60 54751.00 88888.00 2014-04-21 11:57:52.625 111 12362.80 3.62 54751.03 88888.00 2014-04-21 11:57:52.750 111 12362.83 3.58 54750.97 88888.00 2014-04-21 11:57:52.875 111 12362.80 3.52 54750.97 88888.00 2014-04-21 11:57:53.000 111 12362.80 3.48 54750.97 88888.00 2014-04-21 11:57:53.125 111 12362.83 3.48 54750.97 88888.00 2014-04-21 11:57:53.250 111 12362.90 3.48 54750.97 88888.00 2014-04-21 11:57:53.375 111 12363.00 3.45 54750.97 88888.00 2014-04-21 11:57:53.500 111 12362.95 3.42 54750.97 88888.00 2014-04-21 11:57:53.625 111 12362.92 3.38 54751.00 88888.00 2014-04-21 11:57:53.750 111 12362.98 3.30 54751.00 88888.00 2014-04-21 11:57:53.875 111 12363.00 3.25 54750.97 88888.00 2014-04-21 11:57:54.000 111 12363.02 3.20 54750.95 88888.00 2014-04-21 11:57:54.125 111 12363.05 3.23 54750.97 88888.00 2014-04-21 11:57:54.250 111 12363.05 3.20 54750.97 88888.00 2014-04-21 11:57:54.375 111 12363.10 3.15 54750.97 88888.00 2014-04-21 11:57:54.500 111 12363.15 3.12 54750.95 88888.00 2014-04-21 11:57:54.625 111 12363.15 3.12 54750.95 88888.00 2014-04-21 11:57:54.750 111 12363.15 3.10 54750.97 88888.00 2014-04-21 11:57:54.875 111 12363.12 3.08 54750.97 88888.00 2014-04-21 11:57:55.000 111 12363.23 3.10 54750.95 88888.00 2014-04-21 11:57:55.125 111 12363.30 3.05 54750.97 88888.00 2014-04-21 11:57:55.250 111 12363.30 3.00 54750.95 88888.00 2014-04-21 11:57:55.375 111 12363.33 3.02 54750.95 88888.00 2014-04-21 11:57:55.500 111 12363.40 3.02 54750.95 88888.00 2014-04-21 11:57:55.625 111 12363.42 3.05 54750.97 88888.00 2014-04-21 11:57:55.750 111 12363.35 3.02 54751.00 88888.00 2014-04-21 11:57:55.875 111 12363.40 3.00 54750.97 88888.00 2014-04-21 11:57:56.000 111 12363.48 2.98 54750.95 88888.00 2014-04-21 11:57:56.125 111 12363.55 2.92 54750.97 88888.00 2014-04-21 11:57:56.250 111 12363.55 2.88 54750.97 88888.00 2014-04-21 11:57:56.375 111 12363.62 2.83 54750.97 88888.00 2014-04-21 11:57:56.500 111 12363.65 2.83 54750.97 88888.00 2014-04-21 11:57:56.625 111 12363.67 2.75 54750.97 88888.00 2014-04-21 11:57:56.750 111 12363.80 2.73 54750.97 88888.00 2014-04-21 11:57:56.875 111 12363.80 2.65 54750.97 88888.00 2014-04-21 11:57:57.000 111 12363.85 2.55 54750.95 88888.00 2014-04-21 11:57:57.125 111 12363.88 2.48 54750.95 88888.00 2014-04-21 11:57:57.250 111 12363.92 2.40 54751.00 88888.00 2014-04-21 11:57:57.375 111 12363.98 2.40 54750.97 88888.00 2014-04-21 11:57:57.500 111 12364.05 2.33 54750.95 88888.00 2014-04-21 11:57:57.625 111 12364.08 2.23 54750.95 88888.00 2014-04-21 11:57:57.750 111 12364.10 2.17 54750.95 88888.00 2014-04-21 11:57:57.875 111 12364.05 2.12 54750.93 88888.00 2014-04-21 11:57:58.000 111 12364.10 2.02 54750.93 88888.00 2014-04-21 11:57:58.125 111 12364.17 2.00 54750.97 88888.00 2014-04-21 11:57:58.250 111 12364.23 1.90 54750.95 88888.00 2014-04-21 11:57:58.375 111 12364.25 1.80 54750.93 88888.00 2014-04-21 11:57:58.500 111 12364.27 1.75 54750.90 88888.00 2014-04-21 11:57:58.625 111 12364.38 1.70 54750.93 88888.00 2014-04-21 11:57:58.750 111 12364.48 1.65 54750.90 88888.00 2014-04-21 11:57:58.875 111 12364.50 1.65 54750.88 88888.00 2014-04-21 11:57:59.000 111 12364.52 1.57 54750.88 88888.00 2014-04-21 11:57:59.125 111 12364.55 1.55 54750.88 88888.00 2014-04-21 11:57:59.250 111 12364.65 1.50 54750.88 88888.00 2014-04-21 11:57:59.375 111 12364.75 1.50 54750.85 88888.00 2014-04-21 11:57:59.500 111 12364.75 1.45 54750.82 88888.00 2014-04-21 11:57:59.625 111 12364.83 1.45 54750.82 88888.00 2014-04-21 11:57:59.750 111 12364.98 1.48 54750.82 88888.00 2014-04-21 11:57:59.875 111 12365.05 1.50 54750.82 88888.00 2014-04-21 11:58:00.000 111 12365.10 1.52 54750.82 88888.00 2014-04-21 11:58:00.125 111 12365.17 1.50 54750.82 88888.00 2014-04-21 11:58:00.250 111 12365.17 1.50 54750.80 88888.00 2014-04-21 11:58:00.375 111 12365.23 1.52 54750.80 88888.00 2014-04-21 11:58:00.500 111 12365.30 1.52 54750.78 88888.00 2014-04-21 11:58:00.625 111 12365.40 1.52 54750.72 88888.00 2014-04-21 11:58:00.750 111 12365.48 1.52 54750.75 88888.00 2014-04-21 11:58:00.875 111 12365.50 1.50 54750.75 88888.00 2014-04-21 11:58:01.000 111 12365.58 1.52 54750.75 88888.00 2014-04-21 11:58:01.125 111 12365.60 1.55 54750.75 88888.00 2014-04-21 11:58:01.250 111 12365.52 1.65 54750.75 88888.00 2014-04-21 11:58:01.375 111 12365.52 1.70 54750.70 88888.00 2014-04-21 11:58:01.500 111 12365.60 1.73 54750.70 88888.00 2014-04-21 11:58:01.625 111 12365.70 1.75 54750.65 88888.00 2014-04-21 11:58:01.750 111 12365.65 1.80 54750.68 88888.00 2014-04-21 11:58:01.875 111 12365.60 1.88 54750.62 88888.00 2014-04-21 11:58:02.000 111 12365.65 1.95 54750.65 88888.00 2014-04-21 11:58:02.125 111 12365.65 2.10 54750.62 88888.00 2014-04-21 11:58:02.250 111 12365.65 2.15 54750.65 88888.00 2014-04-21 11:58:02.375 111 12365.67 2.20 54750.60 88888.00 2014-04-21 11:58:02.500 111 12365.65 2.23 54750.60 88888.00 2014-04-21 11:58:02.625 111 12365.65 2.30 54750.60 88888.00 2014-04-21 11:58:02.750 111 12365.60 2.35 54750.55 88888.00 2014-04-21 11:58:02.875 111 12365.60 2.40 54750.57 88888.00 2014-04-21 11:58:03.000 111 12365.65 2.42 54750.55 88888.00 2014-04-21 11:58:03.125 111 12365.67 2.50 54750.53 88888.00 2014-04-21 11:58:03.250 111 12365.70 2.55 54750.50 88888.00 2014-04-21 11:58:03.375 111 12365.70 2.55 54750.50 88888.00 2014-04-21 11:58:03.500 111 12365.75 2.58 54750.47 88888.00 2014-04-21 11:58:03.625 111 12365.77 2.58 54750.45 88888.00 2014-04-21 11:58:03.750 111 12365.85 2.62 54750.43 88888.00 2014-04-21 11:58:03.875 111 12365.88 2.70 54750.43 88888.00 2014-04-21 11:58:04.000 111 12365.90 2.73 54750.43 88888.00 2014-04-21 11:58:04.125 111 12365.95 2.73 54750.43 88888.00 2014-04-21 11:58:04.250 111 12365.95 2.73 54750.43 88888.00 2014-04-21 11:58:04.375 111 12366.00 2.75 54750.43 88888.00 2014-04-21 11:58:04.500 111 12365.98 2.75 54750.40 88888.00 2014-04-21 11:58:04.625 111 12365.92 2.75 54750.38 88888.00 2014-04-21 11:58:04.750 111 12365.88 2.77 54750.35 88888.00 2014-04-21 11:58:04.875 111 12365.83 2.80 54750.35 88888.00 2014-04-21 11:58:05.000 111 12365.77 2.83 54750.35 88888.00 2014-04-21 11:58:05.125 111 12365.75 2.85 54750.38 88888.00 2014-04-21 11:58:05.250 111 12365.73 2.85 54750.38 88888.00 2014-04-21 11:58:05.375 111 12365.80 2.85 54750.28 88888.00 2014-04-21 11:58:05.500 111 12365.85 2.80 54750.30 88888.00 2014-04-21 11:58:05.625 111 12365.83 2.85 54750.30 88888.00 2014-04-21 11:58:05.750 111 12365.83 2.88 54750.32 88888.00 2014-04-21 11:58:05.875 111 12365.85 2.90 54750.30 88888.00 2014-04-21 11:58:06.000 111 12365.90 2.90 54750.30 88888.00 2014-04-21 11:58:06.125 111 12365.98 2.90 54750.28 88888.00 2014-04-21 11:58:06.250 111 12365.95 2.95 54750.30 88888.00 2014-04-21 11:58:06.375 111 12365.90 2.95 54750.30 88888.00 2014-04-21 11:58:06.500 111 12365.92 2.95 54750.25 88888.00 2014-04-21 11:58:06.625 111 12366.00 3.00 54750.30 88888.00 2014-04-21 11:58:06.750 111 12366.05 3.10 54750.35 88888.00 2014-04-21 11:58:06.875 111 12366.00 3.12 54750.32 88888.00 2014-04-21 11:58:07.000 111 12365.95 3.12 54750.30 88888.00 2014-04-21 11:58:07.125 111 12365.90 3.15 54750.30 88888.00 2014-04-21 11:58:07.250 111 12365.92 3.17 54750.30 88888.00 2014-04-21 11:58:07.375 111 12366.00 3.25 54750.32 88888.00 2014-04-21 11:58:07.500 111 12366.02 3.27 54750.28 88888.00 2014-04-21 11:58:07.625 111 12366.02 3.30 54750.28 88888.00 2014-04-21 11:58:07.750 111 12366.02 3.27 54750.28 88888.00 2014-04-21 11:58:07.875 111 12366.10 3.35 54750.30 88888.00 2014-04-21 11:58:08.000 111 12366.17 3.35 54750.30 88888.00 2014-04-21 11:58:08.125 111 12366.17 3.35 54750.30 88888.00 2014-04-21 11:58:08.250 111 12366.17 3.38 54750.30 88888.00 2014-04-21 11:58:08.375 111 12366.20 3.40 54750.30 88888.00 2014-04-21 11:58:08.500 111 12366.27 3.42 54750.32 88888.00 2014-04-21 11:58:08.625 111 12366.27 3.45 54750.35 88888.00 2014-04-21 11:58:08.750 111 12366.30 3.42 54750.32 88888.00 2014-04-21 11:58:08.875 111 12366.30 3.42 54750.35 88888.00 2014-04-21 11:58:09.000 111 12366.30 3.42 54750.35 88888.00 2014-04-21 11:58:09.125 111 12366.27 3.35 54750.35 88888.00 2014-04-21 11:58:09.250 111 12366.30 3.30 54750.32 88888.00 2014-04-21 11:58:09.375 111 12366.35 3.25 54750.32 88888.00 2014-04-21 11:58:09.500 111 12366.42 3.25 54750.32 88888.00 2014-04-21 11:58:09.625 111 12366.52 3.20 54750.38 88888.00 2014-04-21 11:58:09.750 111 12366.50 3.12 54750.38 88888.00 2014-04-21 11:58:09.875 111 12366.50 3.05 54750.38 88888.00 2014-04-21 11:58:10.000 111 12366.50 3.05 54750.35 88888.00 2014-04-21 11:58:10.125 111 12366.58 3.02 54750.35 88888.00 2014-04-21 11:58:10.250 111 12366.65 3.00 54750.38 88888.00 2014-04-21 11:58:10.375 111 12366.73 2.98 54750.32 88888.00 2014-04-21 11:58:10.500 111 12366.75 2.95 54750.38 88888.00 2014-04-21 11:58:10.625 111 12366.77 2.95 54750.40 88888.00 2014-04-21 11:58:10.750 111 12366.83 2.92 54750.38 88888.00 2014-04-21 11:58:10.875 111 12366.88 2.92 54750.35 88888.00 2014-04-21 11:58:11.000 111 12366.95 2.95 54750.38 88888.00 2014-04-21 11:58:11.125 111 12366.98 2.98 54750.38 88888.00 2014-04-21 11:58:11.250 111 12366.98 2.95 54750.38 88888.00 2014-04-21 11:58:11.375 111 12367.00 2.98 54750.35 88888.00 2014-04-21 11:58:11.500 111 12367.02 3.00 54750.38 88888.00 2014-04-21 11:58:11.625 111 12367.02 3.00 54750.38 88888.00 2014-04-21 11:58:11.750 111 12367.02 3.02 54750.35 88888.00 2014-04-21 11:58:11.875 111 12366.98 3.00 54750.40 88888.00 2014-04-21 11:58:12.000 111 12367.05 3.08 54750.38 88888.00 2014-04-21 11:58:12.125 111 12367.08 3.10 54750.38 88888.00 2014-04-21 11:58:12.250 111 12366.98 3.08 54750.40 88888.00 2014-04-21 11:58:12.375 111 12366.98 3.12 54750.43 88888.00 2014-04-21 11:58:12.500 111 12367.00 3.15 54750.40 88888.00 2014-04-21 11:58:12.625 111 12367.02 3.12 54750.43 88888.00 2014-04-21 11:58:12.750 111 12367.10 3.17 54750.43 88888.00 2014-04-21 11:58:12.875 111 12367.10 3.20 54750.43 88888.00 2014-04-21 11:58:13.000 111 12367.05 3.20 54750.43 88888.00 2014-04-21 11:58:13.125 111 12366.98 3.20 54750.45 88888.00 2014-04-21 11:58:13.250 111 12366.95 3.20 54750.43 88888.00 2014-04-21 11:58:13.375 111 12367.08 3.25 54750.43 88888.00 2014-04-21 11:58:13.500 111 12367.15 3.23 54750.45 88888.00 2014-04-21 11:58:13.625 111 12367.12 3.20 54750.43 88888.00 2014-04-21 11:58:13.750 111 12367.15 3.23 54750.43 88888.00 2014-04-21 11:58:13.875 111 12367.15 3.27 54750.40 88888.00 2014-04-21 11:58:14.000 111 12367.15 3.27 54750.40 88888.00 2014-04-21 11:58:14.125 111 12367.17 3.25 54750.43 88888.00 2014-04-21 11:58:14.250 111 12367.15 3.27 54750.40 88888.00 2014-04-21 11:58:14.375 111 12367.20 3.30 54750.43 88888.00 2014-04-21 11:58:14.500 111 12367.20 3.30 54750.43 88888.00 2014-04-21 11:58:14.625 111 12367.20 3.33 54750.45 88888.00 2014-04-21 11:58:14.750 111 12367.17 3.30 54750.45 88888.00 2014-04-21 11:58:14.875 111 12367.17 3.33 54750.43 88888.00 2014-04-21 11:58:15.000 111 12367.23 3.35 54750.45 88888.00 2014-04-21 11:58:15.125 111 12367.17 3.30 54750.45 88888.00 2014-04-21 11:58:15.250 111 12367.12 3.30 54750.45 88888.00 2014-04-21 11:58:15.375 111 12367.17 3.30 54750.45 88888.00 2014-04-21 11:58:15.500 111 12367.23 3.27 54750.45 88888.00 2014-04-21 11:58:15.625 111 12367.15 3.27 54750.43 88888.00 2014-04-21 11:58:15.750 111 12367.05 3.30 54750.45 88888.00 2014-04-21 11:58:15.875 111 12367.02 3.30 54750.43 88888.00 2014-04-21 11:58:16.000 111 12367.10 3.33 54750.43 88888.00 2014-04-21 11:58:16.125 111 12367.15 3.35 54750.45 88888.00 2014-04-21 11:58:16.250 111 12367.12 3.33 54750.47 88888.00 2014-04-21 11:58:16.375 111 12367.17 3.33 54750.45 88888.00 2014-04-21 11:58:16.500 111 12367.17 3.38 54750.43 88888.00 2014-04-21 11:58:16.625 111 12367.20 3.40 54750.43 88888.00 2014-04-21 11:58:16.750 111 12367.27 3.38 54750.43 88888.00 2014-04-21 11:58:16.875 111 12367.38 3.40 54750.47 88888.00 2014-04-21 11:58:17.000 111 12367.33 3.42 54750.45 88888.00 2014-04-21 11:58:17.125 111 12367.30 3.48 54750.45 88888.00 2014-04-21 11:58:17.250 111 12367.27 3.45 54750.45 88888.00 2014-04-21 11:58:17.375 111 12367.35 3.45 54750.43 88888.00 2014-04-21 11:58:17.500 111 12367.42 3.50 54750.45 88888.00 2014-04-21 11:58:17.625 111 12367.52 3.52 54750.47 88888.00 2014-04-21 11:58:17.750 111 12367.52 3.55 54750.45 88888.00 2014-04-21 11:58:17.875 111 12367.55 3.55 54750.45 88888.00 2014-04-21 11:58:18.000 111 12367.60 3.55 54750.45 88888.00 2014-04-21 11:58:18.125 111 12367.60 3.58 54750.45 88888.00 2014-04-21 11:58:18.250 111 12367.50 3.62 54750.43 88888.00 2014-04-21 11:58:18.375 111 12367.60 3.67 54750.45 88888.00 2014-04-21 11:58:18.500 111 12367.65 3.73 54750.47 88888.00 2014-04-21 11:58:18.625 111 12367.60 3.77 54750.45 88888.00 2014-04-21 11:58:18.750 111 12367.70 3.80 54750.47 88888.00 2014-04-21 11:58:18.875 111 12367.80 3.88 54750.43 88888.00 2014-04-21 11:58:19.000 111 12367.85 3.92 54750.45 88888.00 2014-04-21 11:58:19.125 111 12367.90 3.92 54750.43 88888.00 2014-04-21 11:58:19.250 111 12367.92 3.98 54750.43 88888.00 2014-04-21 11:58:19.375 111 12367.98 4.05 54750.43 88888.00 2014-04-21 11:58:19.500 111 12368.00 4.10 54750.43 88888.00 2014-04-21 11:58:19.625 111 12368.02 4.12 54750.38 88888.00 2014-04-21 11:58:19.750 111 12368.00 4.12 54750.40 88888.00 2014-04-21 11:58:19.875 111 12368.00 4.15 54750.38 88888.00 2014-04-21 11:58:20.000 111 12367.98 4.15 54750.35 88888.00 2014-04-21 11:58:20.125 111 12368.05 4.17 54750.35 88888.00 2014-04-21 11:58:20.250 111 12368.20 4.17 54750.35 88888.00 2014-04-21 11:58:20.375 111 12368.23 4.17 54750.38 88888.00 2014-04-21 11:58:20.500 111 12368.23 4.15 54750.38 88888.00 2014-04-21 11:58:20.625 111 12368.27 4.20 54750.35 88888.00 2014-04-21 11:58:20.750 111 12368.35 4.17 54750.35 88888.00 2014-04-21 11:58:20.875 111 12368.38 4.12 54750.30 88888.00 2014-04-21 11:58:21.000 111 12368.45 4.15 54750.30 88888.00 2014-04-21 11:58:21.125 111 12368.60 4.17 54750.30 88888.00 2014-04-21 11:58:21.250 111 12368.65 4.17 54750.35 88888.00 2014-04-21 11:58:21.375 111 12368.67 4.17 54750.32 88888.00 2014-04-21 11:58:21.500 111 12368.67 4.15 54750.28 88888.00 2014-04-21 11:58:21.625 111 12368.73 4.17 54750.22 88888.00 2014-04-21 11:58:21.750 111 12368.80 4.20 54750.22 88888.00 2014-04-21 11:58:21.875 111 12368.88 4.22 54750.22 88888.00 2014-04-21 11:58:22.000 111 12368.80 4.17 54750.20 88888.00 2014-04-21 11:58:22.125 111 12368.70 4.15 54750.20 88888.00 2014-04-21 11:58:22.250 111 12368.70 4.12 54750.20 88888.00 2014-04-21 11:58:22.375 111 12368.80 4.20 54750.22 88888.00 2014-04-21 11:58:22.500 111 12368.80 4.22 54750.22 88888.00 2014-04-21 11:58:22.625 111 12368.73 4.28 54750.20 88888.00 2014-04-21 11:58:22.750 111 12368.77 4.28 54750.18 88888.00 2014-04-21 11:58:22.875 111 12368.77 4.28 54750.20 88888.00 2014-04-21 11:58:23.000 111 12368.73 4.25 54750.18 88888.00 2014-04-21 11:58:23.125 111 12368.75 4.25 54750.18 88888.00 2014-04-21 11:58:23.250 111 12368.80 4.20 54750.20 88888.00 2014-04-21 11:58:23.375 111 12368.80 4.20 54750.22 88888.00 2014-04-21 11:58:23.500 111 12368.77 4.17 54750.18 88888.00 2014-04-21 11:58:23.625 111 12368.75 4.15 54750.15 88888.00 2014-04-21 11:58:23.750 111 12368.80 4.17 54750.18 88888.00 2014-04-21 11:58:23.875 111 12368.85 4.15 54750.15 88888.00 2014-04-21 11:58:24.000 111 12368.88 4.15 54750.15 88888.00 2014-04-21 11:58:24.125 111 12368.88 4.12 54750.10 88888.00 2014-04-21 11:58:24.250 111 12368.90 4.12 54750.05 88888.00 2014-04-21 11:58:24.375 111 12368.90 4.15 54750.10 88888.00 2014-04-21 11:58:24.500 111 12368.90 4.15 54750.05 88888.00 2014-04-21 11:58:24.625 111 12368.95 4.15 54750.12 88888.00 2014-04-21 11:58:24.750 111 12369.00 4.15 54750.12 88888.00 2014-04-21 11:58:24.875 111 12368.92 4.17 54750.07 88888.00 2014-04-21 11:58:25.000 111 12368.95 4.22 54750.05 88888.00 2014-04-21 11:58:25.125 111 12368.98 4.25 54750.07 88888.00 2014-04-21 11:58:25.250 111 12368.95 4.28 54750.07 88888.00 2014-04-21 11:58:25.375 111 12368.90 4.30 54750.05 88888.00 2014-04-21 11:58:25.500 111 12368.85 4.33 54750.07 88888.00 2014-04-21 11:58:25.625 111 12368.77 4.35 54750.03 88888.00 2014-04-21 11:58:25.750 111 12368.70 4.38 54750.07 88888.00 2014-04-21 11:58:25.875 111 12368.73 4.40 54750.07 88888.00 2014-04-21 11:58:26.000 111 12368.75 4.40 54750.03 88888.00 2014-04-21 11:58:26.125 111 12368.77 4.42 54750.05 88888.00 2014-04-21 11:58:26.250 111 12368.77 4.47 54750.05 88888.00 2014-04-21 11:58:26.375 111 12368.85 4.50 54750.03 88888.00 2014-04-21 11:58:26.500 111 12368.83 4.58 54750.05 88888.00 2014-04-21 11:58:26.625 111 12368.73 4.60 54750.05 88888.00 2014-04-21 11:58:26.750 111 12368.73 4.65 54750.05 88888.00 2014-04-21 11:58:26.875 111 12368.73 4.67 54750.05 88888.00 2014-04-21 11:58:27.000 111 12368.73 4.72 54750.03 88888.00 2014-04-21 11:58:27.125 111 12368.70 4.72 54750.03 88888.00 2014-04-21 11:58:27.250 111 12368.65 4.72 54750.07 88888.00 2014-04-21 11:58:27.375 111 12368.70 4.75 54750.07 88888.00 2014-04-21 11:58:27.500 111 12368.80 4.80 54750.05 88888.00 2014-04-21 11:58:27.625 111 12368.75 4.78 54750.03 88888.00 2014-04-21 11:58:27.750 111 12368.70 4.75 54750.05 88888.00 2014-04-21 11:58:27.875 111 12368.67 4.78 54750.05 88888.00 2014-04-21 11:58:28.000 111 12368.73 4.78 54750.03 88888.00 2014-04-21 11:58:28.125 111 12368.75 4.78 54750.05 88888.00 2014-04-21 11:58:28.250 111 12368.60 4.78 54750.07 88888.00 2014-04-21 11:58:28.375 111 12368.62 4.80 54750.07 88888.00 2014-04-21 11:58:28.500 111 12368.67 4.80 54750.05 88888.00 2014-04-21 11:58:28.625 111 12368.62 4.75 54750.05 88888.00 2014-04-21 11:58:28.750 111 12368.65 4.75 54750.05 88888.00 2014-04-21 11:58:28.875 111 12368.67 4.75 54750.03 88888.00 2014-04-21 11:58:29.000 111 12368.73 4.83 54750.10 88888.00 2014-04-21 11:58:29.125 111 12368.77 4.80 54750.10 88888.00 2014-04-21 11:58:29.250 111 12368.70 4.78 54750.10 88888.00 2014-04-21 11:58:29.375 111 12368.65 4.80 54750.07 88888.00 2014-04-21 11:58:29.500 111 12368.65 4.83 54750.05 88888.00 2014-04-21 11:58:29.625 111 12368.70 4.85 54750.07 88888.00 2014-04-21 11:58:29.750 111 12368.73 4.88 54750.05 88888.00 2014-04-21 11:58:29.875 111 12368.67 4.90 54750.07 88888.00 2014-04-21 11:58:30.000 111 12368.73 4.90 54750.07 88888.00 2014-04-21 11:58:30.125 111 12368.73 4.92 54750.07 88888.00 2014-04-21 11:58:30.250 111 12368.73 4.92 54750.07 88888.00 2014-04-21 11:58:30.375 111 12368.75 4.92 54750.00 88888.00 2014-04-21 11:58:30.500 111 12368.75 4.95 54750.07 88888.00 2014-04-21 11:58:30.625 111 12368.75 4.95 54750.10 88888.00 2014-04-21 11:58:30.750 111 12368.73 5.00 54750.10 88888.00 2014-04-21 11:58:30.875 111 12368.75 4.97 54750.15 88888.00 2014-04-21 11:58:31.000 111 12368.70 4.95 54750.15 88888.00 2014-04-21 11:58:31.125 111 12368.73 4.92 54750.15 88888.00 2014-04-21 11:58:31.250 111 12368.67 4.88 54750.12 88888.00 2014-04-21 11:58:31.375 111 12368.65 4.85 54750.12 88888.00 2014-04-21 11:58:31.500 111 12368.58 4.80 54750.12 88888.00 2014-04-21 11:58:31.625 111 12368.58 4.75 54750.18 88888.00 2014-04-21 11:58:31.750 111 12368.62 4.67 54750.15 88888.00 2014-04-21 11:58:31.875 111 12368.60 4.62 54750.18 88888.00 2014-04-21 11:58:32.000 111 12368.58 4.58 54750.18 88888.00 2014-04-21 11:58:32.125 111 12368.58 4.55 54750.18 88888.00 2014-04-21 11:58:32.250 111 12368.55 4.47 54750.20 88888.00 2014-04-21 11:58:32.375 111 12368.52 4.42 54750.20 88888.00 2014-04-21 11:58:32.500 111 12368.48 4.40 54750.22 88888.00 2014-04-21 11:58:32.625 111 12368.55 4.35 54750.22 88888.00 2014-04-21 11:58:32.750 111 12368.58 4.33 54750.25 88888.00 2014-04-21 11:58:32.875 111 12368.55 4.30 54750.28 88888.00 2014-04-21 11:58:33.000 111 12368.50 4.28 54750.28 88888.00 2014-04-21 11:58:33.125 111 12368.45 4.25 54750.32 88888.00 2014-04-21 11:58:33.250 111 12368.45 4.25 54750.35 88888.00 2014-04-21 11:58:33.375 111 12368.52 4.28 54750.38 88888.00 2014-04-21 11:58:33.500 111 12368.48 4.30 54750.32 88888.00 2014-04-21 11:58:33.625 111 12368.45 4.28 54750.40 88888.00 2014-04-21 11:58:33.750 111 12368.48 4.28 54750.40 88888.00 2014-04-21 11:58:33.875 111 12368.48 4.33 54750.40 88888.00 2014-04-21 11:58:34.000 111 12368.45 4.33 54750.40 88888.00 2014-04-21 11:58:34.125 111 12368.40 4.35 54750.45 88888.00 2014-04-21 11:58:34.250 111 12368.42 4.40 54750.45 88888.00 2014-04-21 11:58:34.375 111 12368.45 4.45 54750.45 88888.00 2014-04-21 11:58:34.500 111 12368.40 4.50 54750.45 88888.00 2014-04-21 11:58:34.625 111 12368.35 4.58 54750.47 88888.00 2014-04-21 11:58:34.750 111 12368.30 4.62 54750.43 88888.00 2014-04-21 11:58:34.875 111 12368.33 4.70 54750.47 88888.00 2014-04-21 11:58:35.000 111 12368.38 4.78 54750.45 88888.00 2014-04-21 11:58:35.125 111 12368.33 4.88 54750.50 88888.00 2014-04-21 11:58:35.250 111 12368.30 4.92 54750.55 88888.00 2014-04-21 11:58:35.375 111 12368.23 4.97 54750.53 88888.00 2014-04-21 11:58:35.500 111 12368.27 5.03 54750.57 88888.00 2014-04-21 11:58:35.625 111 12368.23 5.08 54750.50 88888.00 2014-04-21 11:58:35.750 111 12368.17 5.15 54750.53 88888.00 2014-04-21 11:58:35.875 111 12368.08 5.20 54750.55 88888.00 2014-04-21 11:58:36.000 111 12367.98 5.22 54750.55 88888.00 2014-04-21 11:58:36.125 111 12367.95 5.28 54750.57 88888.00 2014-04-21 11:58:36.250 111 12368.00 5.25 54750.62 88888.00 2014-04-21 11:58:36.375 111 12368.02 5.25 54750.57 88888.00 2014-04-21 11:58:36.500 111 12368.00 5.17 54750.55 88888.00 2014-04-21 11:58:36.625 111 12367.92 5.20 54750.60 88888.00 2014-04-21 11:58:36.750 111 12367.83 5.20 54750.60 88888.00 2014-04-21 11:58:36.875 111 12367.70 5.15 54750.62 88888.00 2014-04-21 11:58:37.000 111 12367.65 5.15 54750.62 88888.00 2014-04-21 11:58:37.125 111 12367.62 5.10 54750.62 88888.00 2014-04-21 11:58:37.250 111 12367.55 5.03 54750.65 88888.00 2014-04-21 11:58:37.375 111 12367.55 5.00 54750.62 88888.00 2014-04-21 11:58:37.500 111 12367.50 5.00 54750.62 88888.00 2014-04-21 11:58:37.625 111 12367.48 4.97 54750.68 88888.00 2014-04-21 11:58:37.750 111 12367.52 5.00 54750.68 88888.00 2014-04-21 11:58:37.875 111 12367.52 4.97 54750.70 88888.00 2014-04-21 11:58:38.000 111 12367.50 4.90 54750.68 88888.00 2014-04-21 11:58:38.125 111 12367.48 4.90 54750.70 88888.00 2014-04-21 11:58:38.250 111 12367.45 4.90 54750.72 88888.00 2014-04-21 11:58:38.375 111 12367.52 4.90 54750.72 88888.00 2014-04-21 11:58:38.500 111 12367.45 4.85 54750.72 88888.00 2014-04-21 11:58:38.625 111 12367.30 4.80 54750.70 88888.00 2014-04-21 11:58:38.750 111 12367.33 4.80 54750.70 88888.00 2014-04-21 11:58:38.875 111 12367.42 4.80 54750.72 88888.00 2014-04-21 11:58:39.000 111 12367.50 4.83 54750.72 88888.00 2014-04-21 11:58:39.125 111 12367.52 4.78 54750.78 88888.00 2014-04-21 11:58:39.250 111 12367.50 4.72 54750.80 88888.00 2014-04-21 11:58:39.375 111 12367.48 4.78 54750.80 88888.00 2014-04-21 11:58:39.500 111 12367.48 4.78 54750.80 88888.00 2014-04-21 11:58:39.625 111 12367.40 4.75 54750.82 88888.00 2014-04-21 11:58:39.750 111 12367.35 4.72 54750.82 88888.00 2014-04-21 11:58:39.875 111 12367.35 4.75 54750.82 88888.00 2014-04-21 11:58:40.000 111 12367.38 4.78 54750.80 88888.00 2014-04-21 11:58:40.125 111 12367.38 4.78 54750.82 88888.00 2014-04-21 11:58:40.250 111 12367.33 4.78 54750.82 88888.00 2014-04-21 11:58:40.375 111 12367.35 4.72 54750.85 88888.00 2014-04-21 11:58:40.500 111 12367.48 4.72 54750.85 88888.00 2014-04-21 11:58:40.625 111 12367.48 4.72 54750.88 88888.00 2014-04-21 11:58:40.750 111 12367.52 4.70 54750.85 88888.00 2014-04-21 11:58:40.875 111 12367.62 4.70 54750.88 88888.00 2014-04-21 11:58:41.000 111 12367.67 4.67 54750.85 88888.00 2014-04-21 11:58:41.125 111 12367.73 4.70 54750.88 88888.00 2014-04-21 11:58:41.250 111 12367.70 4.67 54750.93 88888.00 2014-04-21 11:58:41.375 111 12367.67 4.62 54750.90 88888.00 2014-04-21 11:58:41.500 111 12367.77 4.58 54750.95 88888.00 2014-04-21 11:58:41.625 111 12367.80 4.55 54750.93 88888.00 2014-04-21 11:58:41.750 111 12367.80 4.53 54750.93 88888.00 2014-04-21 11:58:41.875 111 12367.75 4.47 54750.93 88888.00 2014-04-21 11:58:42.000 111 12367.75 4.38 54750.95 88888.00 2014-04-21 11:58:42.125 111 12367.83 4.30 54750.95 88888.00 2014-04-21 11:58:42.250 111 12367.88 4.25 54750.95 88888.00 2014-04-21 11:58:42.375 111 12367.95 4.25 54750.93 88888.00 2014-04-21 11:58:42.500 111 12368.00 4.20 54750.95 88888.00 2014-04-21 11:58:42.625 111 12368.12 4.15 54750.97 88888.00 2014-04-21 11:58:42.750 111 12368.23 4.10 54750.95 88888.00 2014-04-21 11:58:42.875 111 12368.25 4.05 54751.00 88888.00 2014-04-21 11:58:43.000 111 12368.30 4.03 54750.97 88888.00 2014-04-21 11:58:43.125 111 12368.27 4.03 54751.00 88888.00 2014-04-21 11:58:43.250 111 12368.27 3.98 54751.03 88888.00 2014-04-21 11:58:43.375 111 12368.33 3.98 54751.03 88888.00 2014-04-21 11:58:43.500 111 12368.40 3.95 54751.00 88888.00 2014-04-21 11:58:43.625 111 12368.42 3.92 54751.00 88888.00 2014-04-21 11:58:43.750 111 12368.45 3.92 54751.00 88888.00 2014-04-21 11:58:43.875 111 12368.62 3.92 54750.97 88888.00 2014-04-21 11:58:44.000 111 12368.73 3.92 54750.97 88888.00 2014-04-21 11:58:44.125 111 12368.73 3.88 54751.00 88888.00 2014-04-21 11:58:44.250 111 12368.67 3.85 54751.00 88888.00 2014-04-21 11:58:44.375 111 12368.67 3.85 54750.97 88888.00 2014-04-21 11:58:44.500 111 12368.73 3.83 54750.97 88888.00 2014-04-21 11:58:44.625 111 12368.75 3.83 54750.97 88888.00 2014-04-21 11:58:44.750 111 12368.83 3.83 54750.95 88888.00 2014-04-21 11:58:44.875 111 12368.92 3.83 54750.93 88888.00 2014-04-21 11:58:45.000 111 12369.00 3.85 54750.93 88888.00 2014-04-21 11:58:45.125 111 12369.05 3.85 54750.95 88888.00 2014-04-21 11:58:45.250 111 12369.08 3.77 54750.93 88888.00 2014-04-21 11:58:45.375 111 12369.17 3.75 54750.90 88888.00 2014-04-21 11:58:45.500 111 12369.23 3.75 54750.88 88888.00 2014-04-21 11:58:45.625 111 12369.23 3.75 54750.88 88888.00 2014-04-21 11:58:45.750 111 12369.25 3.77 54750.93 88888.00 2014-04-21 11:58:45.875 111 12369.25 3.80 54750.95 88888.00 2014-04-21 11:58:46.000 111 12369.27 3.75 54750.85 88888.00 2014-04-21 11:58:46.125 111 12369.33 3.73 54750.90 88888.00 2014-04-21 11:58:46.250 111 12369.38 3.73 54750.93 88888.00 2014-04-21 11:58:46.375 111 12369.38 3.73 54750.90 88888.00 2014-04-21 11:58:46.500 111 12369.35 3.67 54750.90 88888.00 2014-04-21 11:58:46.625 111 12369.35 3.65 54750.88 88888.00 2014-04-21 11:58:46.750 111 12369.40 3.65 54750.85 88888.00 2014-04-21 11:58:46.875 111 12369.52 3.65 54750.85 88888.00 2014-04-21 11:58:47.000 111 12369.55 3.65 54750.88 88888.00 2014-04-21 11:58:47.125 111 12369.50 3.70 54750.82 88888.00 2014-04-21 11:58:47.250 111 12369.62 3.70 54750.82 88888.00 2014-04-21 11:58:47.375 111 12369.67 3.80 54750.82 88888.00 2014-04-21 11:58:47.500 111 12369.77 3.85 54750.80 88888.00 2014-04-21 11:58:47.625 111 12369.83 3.90 54750.75 88888.00 2014-04-21 11:58:47.750 111 12369.85 3.92 54750.72 88888.00 2014-04-21 11:58:47.875 111 12369.95 3.98 54750.72 88888.00 2014-04-21 11:58:48.000 111 12369.95 4.05 54750.72 88888.00 2014-04-21 11:58:48.125 111 12369.98 4.10 54750.72 88888.00 2014-04-21 11:58:48.250 111 12370.00 4.15 54750.68 88888.00 2014-04-21 11:58:48.375 111 12369.98 4.20 54750.68 88888.00 2014-04-21 11:58:48.500 111 12370.05 4.28 54750.65 88888.00 2014-04-21 11:58:48.625 111 12370.08 4.30 54750.62 88888.00 2014-04-21 11:58:48.750 111 12370.10 4.33 54750.60 88888.00 2014-04-21 11:58:48.875 111 12370.15 4.35 54750.55 88888.00 2014-04-21 11:58:49.000 111 12370.17 4.35 54750.62 88888.00 2014-04-21 11:58:49.125 111 12370.12 4.33 54750.55 88888.00 2014-04-21 11:58:49.250 111 12370.10 4.28 54750.55 88888.00 2014-04-21 11:58:49.375 111 12370.23 4.30 54750.50 88888.00 2014-04-21 11:58:49.500 111 12370.33 4.28 54750.50 88888.00 2014-04-21 11:58:49.625 111 12370.30 4.25 54750.45 88888.00 2014-04-21 11:58:49.750 111 12370.35 4.30 54750.47 88888.00 2014-04-21 11:58:49.875 111 12370.33 4.22 54750.47 88888.00 2014-04-21 11:58:50.000 111 12370.25 4.20 54750.43 88888.00 2014-04-21 11:58:50.125 111 12370.12 4.22 54750.47 88888.00 2014-04-21 11:58:50.250 111 12370.23 4.15 54750.38 88888.00 2014-04-21 11:58:50.375 111 12370.20 4.12 54750.38 88888.00 2014-04-21 11:58:50.500 111 12370.30 4.12 54750.40 88888.00 2014-04-21 11:58:50.625 111 12370.40 4.08 54750.40 88888.00 2014-04-21 11:58:50.750 111 12370.42 4.10 54750.35 88888.00 2014-04-21 11:58:50.875 111 12370.40 4.08 54750.32 88888.00 2014-04-21 11:58:51.000 111 12370.42 4.03 54750.28 88888.00 2014-04-21 11:58:51.125 111 12370.48 4.03 54750.30 88888.00 2014-04-21 11:58:51.250 111 12370.50 4.03 54750.32 88888.00 2014-04-21 11:58:51.375 111 12370.52 4.05 54750.32 88888.00 2014-04-21 11:58:51.500 111 12370.55 4.03 54750.32 88888.00 2014-04-21 11:58:51.625 111 12370.58 4.03 54750.30 88888.00 2014-04-21 11:58:51.750 111 12370.55 4.03 54750.28 88888.00 2014-04-21 11:58:51.875 111 12370.55 4.03 54750.25 88888.00 2014-04-21 11:58:52.000 111 12370.65 4.05 54750.22 88888.00 2014-04-21 11:58:52.125 111 12370.67 4.03 54750.20 88888.00 2014-04-21 11:58:52.250 111 12370.60 4.05 54750.20 88888.00 2014-04-21 11:58:52.375 111 12370.58 4.08 54750.20 88888.00 2014-04-21 11:58:52.500 111 12370.58 4.08 54750.18 88888.00 2014-04-21 11:58:52.625 111 12370.62 4.03 54750.20 88888.00 2014-04-21 11:58:52.750 111 12370.62 4.03 54750.20 88888.00 2014-04-21 11:58:52.875 111 12370.67 4.05 54750.20 88888.00 2014-04-21 11:58:53.000 111 12370.67 4.05 54750.18 88888.00 2014-04-21 11:58:53.125 111 12370.67 4.05 54750.15 88888.00 2014-04-21 11:58:53.250 111 12370.65 3.98 54750.07 88888.00 2014-04-21 11:58:53.375 111 12370.67 3.98 54750.10 88888.00 2014-04-21 11:58:53.500 111 12370.67 3.98 54750.10 88888.00 2014-04-21 11:58:53.625 111 12370.73 3.90 54750.10 88888.00 2014-04-21 11:58:53.750 111 12370.75 3.85 54750.10 88888.00 2014-04-21 11:58:53.875 111 12370.70 3.85 54750.07 88888.00 2014-04-21 11:58:54.000 111 12370.75 3.80 54750.05 88888.00 2014-04-21 11:58:54.125 111 12370.85 3.75 54750.05 88888.00 2014-04-21 11:58:54.250 111 12370.90 3.67 54750.03 88888.00 2014-04-21 11:58:54.375 111 12370.88 3.62 54749.97 88888.00 2014-04-21 11:58:54.500 111 12371.02 3.60 54749.95 88888.00 2014-04-21 11:58:54.625 111 12371.08 3.55 54749.97 88888.00 2014-04-21 11:58:54.750 111 12371.12 3.50 54749.97 88888.00 2014-04-21 11:58:54.875 111 12371.17 3.45 54749.95 88888.00 2014-04-21 11:58:55.000 111 12371.25 3.38 54749.85 88888.00 2014-04-21 11:58:55.125 111 12371.33 3.38 54749.90 88888.00 2014-04-21 11:58:55.250 111 12371.40 3.30 54749.90 88888.00 2014-04-21 11:58:55.375 111 12371.45 3.30 54749.90 88888.00 2014-04-21 11:58:55.500 111 12371.48 3.27 54749.88 88888.00 2014-04-21 11:58:55.625 111 12371.48 3.27 54749.85 88888.00 2014-04-21 11:58:55.750 111 12371.48 3.25 54749.82 88888.00 2014-04-21 11:58:55.875 111 12371.55 3.23 54749.82 88888.00 2014-04-21 11:58:56.000 111 12371.62 3.23 54749.80 88888.00 2014-04-21 11:58:56.125 111 12371.60 3.23 54749.80 88888.00 2014-04-21 11:58:56.250 111 12371.58 3.23 54749.78 88888.00 2014-04-21 11:58:56.375 111 12371.65 3.25 54749.78 88888.00 2014-04-21 11:58:56.500 111 12371.67 3.23 54749.75 88888.00 2014-04-21 11:58:56.625 111 12371.73 3.23 54749.75 88888.00 2014-04-21 11:58:56.750 111 12371.80 3.23 54749.78 88888.00 2014-04-21 11:58:56.875 111 12371.85 3.20 54749.72 88888.00 2014-04-21 11:58:57.000 111 12371.83 3.15 54749.70 88888.00 2014-04-21 11:58:57.125 111 12371.73 3.17 54749.68 88888.00 2014-04-21 11:58:57.250 111 12371.67 3.17 54749.70 88888.00 2014-04-21 11:58:57.375 111 12371.70 3.15 54749.70 88888.00 2014-04-21 11:58:57.500 111 12371.75 3.17 54749.70 88888.00 2014-04-21 11:58:57.625 111 12371.75 3.17 54749.68 88888.00 2014-04-21 11:58:57.750 111 12371.65 3.20 54749.68 88888.00 2014-04-21 11:58:57.875 111 12371.62 3.20 54749.65 88888.00 2014-04-21 11:58:58.000 111 12371.62 3.20 54749.65 88888.00 2014-04-21 11:58:58.125 111 12371.62 3.17 54749.68 88888.00 2014-04-21 11:58:58.250 111 12371.62 3.20 54749.70 88888.00 2014-04-21 11:58:58.375 111 12371.67 3.23 54749.70 88888.00 2014-04-21 11:58:58.500 111 12371.65 3.23 54749.70 88888.00 2014-04-21 11:58:58.625 111 12371.60 3.17 54749.68 88888.00 2014-04-21 11:58:58.750 111 12371.58 3.17 54749.68 88888.00 2014-04-21 11:58:58.875 111 12371.60 3.17 54749.65 88888.00 2014-04-21 11:58:59.000 111 12371.60 3.12 54749.65 88888.00 2014-04-21 11:58:59.125 111 12371.65 3.17 54749.65 88888.00 2014-04-21 11:58:59.250 111 12371.52 3.15 54749.62 88888.00 2014-04-21 11:58:59.375 111 12371.52 3.15 54749.62 88888.00 2014-04-21 11:58:59.500 111 12371.55 3.12 54749.62 88888.00 2014-04-21 11:58:59.625 111 12371.55 3.12 54749.65 88888.00 2014-04-21 11:58:59.750 111 12371.60 3.17 54749.65 88888.00 2014-04-21 11:58:59.875 111 12371.62 3.20 54749.65 88888.00 2014-04-21 11:59:00.000 111 12371.65 3.20 54749.65 88888.00 2014-04-21 11:59:00.125 111 12371.58 3.15 54749.65 88888.00 2014-04-21 11:59:00.250 111 12371.50 3.15 54749.65 88888.00 2014-04-21 11:59:00.375 111 12371.50 3.15 54749.70 88888.00 2014-04-21 11:59:00.500 111 12371.50 3.15 54749.70 88888.00 2014-04-21 11:59:00.625 111 12371.48 3.17 54749.70 88888.00 2014-04-21 11:59:00.750 111 12371.42 3.15 54749.68 88888.00 2014-04-21 11:59:00.875 111 12371.45 3.15 54749.68 88888.00 2014-04-21 11:59:01.000 111 12371.55 3.15 54749.68 88888.00 2014-04-21 11:59:01.125 111 12371.62 3.17 54749.75 88888.00 2014-04-21 11:59:01.250 111 12371.60 3.15 54749.72 88888.00 2014-04-21 11:59:01.375 111 12371.58 3.20 54749.72 88888.00 2014-04-21 11:59:01.500 111 12371.65 3.23 54749.72 88888.00 2014-04-21 11:59:01.625 111 12371.67 3.23 54749.72 88888.00 2014-04-21 11:59:01.750 111 12371.67 3.20 54749.70 88888.00 2014-04-21 11:59:01.875 111 12371.67 3.23 54749.70 88888.00 2014-04-21 11:59:02.000 111 12371.67 3.25 54749.70 88888.00 2014-04-21 11:59:02.125 111 12371.67 3.30 54749.72 88888.00 2014-04-21 11:59:02.250 111 12371.65 3.30 54749.72 88888.00 2014-04-21 11:59:02.375 111 12371.65 3.30 54749.72 88888.00 2014-04-21 11:59:02.500 111 12371.62 3.35 54749.78 88888.00 2014-04-21 11:59:02.625 111 12371.65 3.38 54749.72 88888.00 2014-04-21 11:59:02.750 111 12371.73 3.40 54749.78 88888.00 2014-04-21 11:59:02.875 111 12371.67 3.45 54749.75 88888.00 2014-04-21 11:59:03.000 111 12371.62 3.42 54749.72 88888.00 2014-04-21 11:59:03.125 111 12371.60 3.48 54749.72 88888.00 2014-04-21 11:59:03.250 111 12371.58 3.55 54749.78 88888.00 2014-04-21 11:59:03.375 111 12371.55 3.55 54749.78 88888.00 2014-04-21 11:59:03.500 111 12371.48 3.62 54749.78 88888.00 2014-04-21 11:59:03.625 111 12371.45 3.62 54749.72 88888.00 2014-04-21 11:59:03.750 111 12371.42 3.60 54749.72 88888.00 2014-04-21 11:59:03.875 111 12371.45 3.60 54749.75 88888.00 2014-04-21 11:59:04.000 111 12371.58 3.65 54749.75 88888.00 2014-04-21 11:59:04.125 111 12371.62 3.67 54749.78 88888.00 2014-04-21 11:59:04.250 111 12371.65 3.70 54749.78 88888.00 2014-04-21 11:59:04.375 111 12371.67 3.70 54749.75 88888.00 2014-04-21 11:59:04.500 111 12371.67 3.67 54749.75 88888.00 2014-04-21 11:59:04.625 111 12371.60 3.65 54749.78 88888.00 2014-04-21 11:59:04.750 111 12371.67 3.70 54749.85 88888.00 2014-04-21 11:59:04.875 111 12371.75 3.65 54749.80 88888.00 2014-04-21 11:59:05.000 111 12371.77 3.62 54749.78 88888.00 2014-04-21 11:59:05.125 111 12371.83 3.65 54749.80 88888.00 2014-04-21 11:59:05.250 111 12371.83 3.62 54749.82 88888.00 2014-04-21 11:59:05.375 111 12371.85 3.65 54749.82 88888.00 2014-04-21 11:59:05.500 111 12371.88 3.70 54749.80 88888.00 2014-04-21 11:59:05.625 111 12371.92 3.73 54749.85 88888.00 2014-04-21 11:59:05.750 111 12372.00 3.77 54749.82 88888.00 2014-04-21 11:59:05.875 111 12371.98 3.75 54749.88 88888.00 2014-04-21 11:59:06.000 111 12371.92 3.73 54749.85 88888.00 2014-04-21 11:59:06.125 111 12371.90 3.77 54749.88 88888.00 2014-04-21 11:59:06.250 111 12371.90 3.83 54749.88 88888.00 2014-04-21 11:59:06.375 111 12371.95 3.85 54749.85 88888.00 2014-04-21 11:59:06.500 111 12371.98 3.88 54749.88 88888.00 2014-04-21 11:59:06.625 111 12372.00 3.88 54749.88 88888.00 2014-04-21 11:59:06.750 111 12371.95 3.90 54749.88 88888.00 2014-04-21 11:59:06.875 111 12371.95 3.95 54749.88 88888.00 2014-04-21 11:59:07.000 111 12371.98 3.95 54749.88 88888.00 2014-04-21 11:59:07.125 111 12372.02 4.00 54749.90 88888.00 2014-04-21 11:59:07.250 111 12372.05 3.98 54749.90 88888.00 2014-04-21 11:59:07.375 111 12372.02 4.03 54749.90 88888.00 2014-04-21 11:59:07.500 111 12372.05 4.05 54749.90 88888.00 2014-04-21 11:59:07.625 111 12372.00 4.05 54749.88 88888.00 2014-04-21 11:59:07.750 111 12372.02 4.03 54749.88 88888.00 2014-04-21 11:59:07.875 111 12372.02 4.05 54749.90 88888.00 2014-04-21 11:59:08.000 111 12372.05 4.05 54749.85 88888.00 2014-04-21 11:59:08.125 111 12372.05 4.03 54749.93 88888.00 2014-04-21 11:59:08.250 111 12372.10 4.00 54749.90 88888.00 2014-04-21 11:59:08.375 111 12372.08 3.95 54749.93 88888.00 2014-04-21 11:59:08.500 111 12372.10 3.90 54749.95 88888.00 2014-04-21 11:59:08.625 111 12372.10 3.88 54749.93 88888.00 2014-04-21 11:59:08.750 111 12372.08 3.80 54749.90 88888.00 2014-04-21 11:59:08.875 111 12372.15 3.70 54749.90 88888.00 2014-04-21 11:59:09.000 111 12372.20 3.73 54749.90 88888.00 2014-04-21 11:59:09.125 111 12372.20 3.60 54749.93 88888.00 2014-04-21 11:59:09.250 111 12372.23 3.58 54749.95 88888.00 2014-04-21 11:59:09.375 111 12372.25 3.55 54749.95 88888.00 2014-04-21 11:59:09.500 111 12372.27 3.55 54749.95 88888.00 2014-04-21 11:59:09.625 111 12372.27 3.55 54749.95 88888.00 2014-04-21 11:59:09.750 111 12372.20 3.48 54749.95 88888.00 2014-04-21 11:59:09.875 111 12372.20 3.42 54749.95 88888.00 2014-04-21 11:59:10.000 111 12372.27 3.38 54749.95 88888.00 2014-04-21 11:59:10.125 111 12372.23 3.38 54749.97 88888.00 2014-04-21 11:59:10.250 111 12372.12 3.33 54749.97 88888.00 2014-04-21 11:59:10.375 111 12372.12 3.30 54749.97 88888.00 2014-04-21 11:59:10.500 111 12372.08 3.30 54750.03 88888.00 2014-04-21 11:59:10.625 111 12372.05 3.30 54750.05 88888.00 2014-04-21 11:59:10.750 111 12372.02 3.30 54750.05 88888.00 2014-04-21 11:59:10.875 111 12371.98 3.27 54750.05 88888.00 2014-04-21 11:59:11.000 111 12371.95 3.25 54750.05 88888.00 2014-04-21 11:59:11.125 111 12371.95 3.25 54750.10 88888.00 2014-04-21 11:59:11.250 111 12371.95 3.20 54750.05 88888.00 2014-04-21 11:59:11.375 111 12371.90 3.20 54750.07 88888.00 2014-04-21 11:59:11.500 111 12371.77 3.17 54750.07 88888.00 2014-04-21 11:59:11.625 111 12371.77 3.17 54750.10 88888.00 2014-04-21 11:59:11.750 111 12371.80 3.20 54750.10 88888.00 2014-04-21 11:59:11.875 111 12371.88 3.15 54750.12 88888.00 2014-04-21 11:59:12.000 111 12371.77 3.12 54750.12 88888.00 2014-04-21 11:59:12.125 111 12371.75 3.15 54750.12 88888.00 2014-04-21 11:59:12.250 111 12371.70 3.12 54750.18 88888.00 2014-04-21 11:59:12.375 111 12371.75 3.12 54750.18 88888.00 2014-04-21 11:59:12.500 111 12371.77 3.15 54750.18 88888.00 2014-04-21 11:59:12.625 111 12371.80 3.17 54750.22 88888.00 2014-04-21 11:59:12.750 111 12371.85 3.15 54750.20 88888.00 2014-04-21 11:59:12.875 111 12371.83 3.15 54750.18 88888.00 2014-04-21 11:59:13.000 111 12371.88 3.17 54750.18 88888.00 2014-04-21 11:59:13.125 111 12371.77 3.17 54750.18 88888.00 2014-04-21 11:59:13.250 111 12371.70 3.15 54750.18 88888.00 2014-04-21 11:59:13.375 111 12371.73 3.17 54750.20 88888.00 2014-04-21 11:59:13.500 111 12371.77 3.23 54750.20 88888.00 2014-04-21 11:59:13.625 111 12371.80 3.23 54750.18 88888.00 2014-04-21 11:59:13.750 111 12371.83 3.25 54750.20 88888.00 2014-04-21 11:59:13.875 111 12371.75 3.25 54750.18 88888.00 2014-04-21 11:59:14.000 111 12371.73 3.27 54750.25 88888.00 2014-04-21 11:59:14.125 111 12371.75 3.35 54750.25 88888.00 2014-04-21 11:59:14.250 111 12371.65 3.35 54750.20 88888.00 2014-04-21 11:59:14.375 111 12371.62 3.35 54750.20 88888.00 2014-04-21 11:59:14.500 111 12371.60 3.42 54750.25 88888.00 2014-04-21 11:59:14.625 111 12371.50 3.45 54750.18 88888.00 2014-04-21 11:59:14.750 111 12371.55 3.48 54750.22 88888.00 2014-04-21 11:59:14.875 111 12371.55 3.50 54750.20 88888.00 2014-04-21 11:59:15.000 111 12371.50 3.55 54750.20 88888.00 2014-04-21 11:59:15.125 111 12371.42 3.60 54750.20 88888.00 2014-04-21 11:59:15.250 111 12371.38 3.62 54750.20 88888.00 2014-04-21 11:59:15.375 111 12371.30 3.70 54750.18 88888.00 2014-04-21 11:59:15.500 111 12371.23 3.75 54750.20 88888.00 2014-04-21 11:59:15.625 111 12371.17 3.80 54750.20 88888.00 2014-04-21 11:59:15.750 111 12371.20 3.85 54750.22 88888.00 2014-04-21 11:59:15.875 111 12371.20 3.90 54750.20 88888.00 2014-04-21 11:59:16.000 111 12371.20 4.00 54750.15 88888.00 2014-04-21 11:59:16.125 111 12371.20 4.08 54750.15 88888.00 2014-04-21 11:59:16.250 111 12371.17 4.10 54750.15 88888.00 2014-04-21 11:59:16.375 111 12371.23 4.17 54750.12 88888.00 2014-04-21 11:59:16.500 111 12371.23 4.30 54750.12 88888.00 2014-04-21 11:59:16.625 111 12371.17 4.35 54750.12 88888.00 2014-04-21 11:59:16.750 111 12371.08 4.42 54750.12 88888.00 2014-04-21 11:59:16.875 111 12371.05 4.50 54750.12 88888.00 2014-04-21 11:59:17.000 111 12371.08 4.60 54750.10 88888.00 2014-04-21 11:59:17.125 111 12371.00 4.67 54750.12 88888.00 2014-04-21 11:59:17.250 111 12370.92 4.72 54750.10 88888.00 2014-04-21 11:59:17.375 111 12370.92 4.80 54750.10 88888.00 2014-04-21 11:59:17.500 111 12370.90 4.83 54750.12 88888.00 2014-04-21 11:59:17.625 111 12370.88 4.90 54750.15 88888.00 2014-04-21 11:59:17.750 111 12370.88 4.95 54750.15 88888.00 2014-04-21 11:59:17.875 111 12370.83 5.00 54750.18 88888.00 2014-04-21 11:59:18.000 111 12370.73 5.08 54750.15 88888.00 2014-04-21 11:59:18.125 111 12370.73 5.15 54750.18 88888.00 2014-04-21 11:59:18.250 111 12370.75 5.20 54750.18 88888.00 2014-04-21 11:59:18.375 111 12370.80 5.25 54750.15 88888.00 2014-04-21 11:59:18.500 111 12370.77 5.28 54750.15 88888.00 2014-04-21 11:59:18.625 111 12370.70 5.28 54750.15 88888.00 2014-04-21 11:59:18.750 111 12370.67 5.28 54750.12 88888.00 2014-04-21 11:59:18.875 111 12370.77 5.30 54750.12 88888.00 2014-04-21 11:59:19.000 111 12370.85 5.33 54750.12 88888.00 2014-04-21 11:59:19.125 111 12370.88 5.40 54750.12 88888.00 2014-04-21 11:59:19.250 111 12370.83 5.38 54750.18 88888.00 2014-04-21 11:59:19.375 111 12370.90 5.45 54750.18 88888.00 2014-04-21 11:59:19.500 111 12370.90 5.47 54750.15 88888.00 2014-04-21 11:59:19.625 111 12370.90 5.47 54750.15 88888.00 2014-04-21 11:59:19.750 111 12370.98 5.50 54750.18 88888.00 2014-04-21 11:59:19.875 111 12370.98 5.50 54750.15 88888.00 2014-04-21 11:59:20.000 111 12370.95 5.53 54750.15 88888.00 2014-04-21 11:59:20.125 111 12370.92 5.53 54750.12 88888.00 2014-04-21 11:59:20.250 111 12370.98 5.53 54750.15 88888.00 2014-04-21 11:59:20.375 111 12371.05 5.55 54750.12 88888.00 2014-04-21 11:59:20.500 111 12370.98 5.50 54750.15 88888.00 2014-04-21 11:59:20.625 111 12370.95 5.50 54750.12 88888.00 2014-04-21 11:59:20.750 111 12370.90 5.53 54750.15 88888.00 2014-04-21 11:59:20.875 111 12370.92 5.50 54750.12 88888.00 2014-04-21 11:59:21.000 111 12370.92 5.45 54750.15 88888.00 2014-04-21 11:59:21.125 111 12370.95 5.42 54750.12 88888.00 2014-04-21 11:59:21.250 111 12371.00 5.40 54750.15 88888.00 2014-04-21 11:59:21.375 111 12371.08 5.42 54750.10 88888.00 2014-04-21 11:59:21.500 111 12371.15 5.38 54750.12 88888.00 2014-04-21 11:59:21.625 111 12371.08 5.28 54750.10 88888.00 2014-04-21 11:59:21.750 111 12371.05 5.30 54750.10 88888.00 2014-04-21 11:59:21.875 111 12371.02 5.28 54750.12 88888.00 2014-04-21 11:59:22.000 111 12371.08 5.25 54750.10 88888.00 2014-04-21 11:59:22.125 111 12371.17 5.17 54750.10 88888.00 2014-04-21 11:59:22.250 111 12371.20 5.12 54750.10 88888.00 2014-04-21 11:59:22.375 111 12371.25 5.08 54750.05 88888.00 2014-04-21 11:59:22.500 111 12371.25 5.05 54750.07 88888.00 2014-04-21 11:59:22.625 111 12371.23 4.97 54750.07 88888.00 2014-04-21 11:59:22.750 111 12371.25 4.97 54750.05 88888.00 2014-04-21 11:59:22.875 111 12371.30 4.95 54750.05 88888.00 2014-04-21 11:59:23.000 111 12371.38 4.83 54750.03 88888.00 2014-04-21 11:59:23.125 111 12371.50 4.78 54750.03 88888.00 2014-04-21 11:59:23.250 111 12371.52 4.72 54750.03 88888.00 2014-04-21 11:59:23.375 111 12371.48 4.72 54750.03 88888.00 2014-04-21 11:59:23.500 111 12371.48 4.67 54750.05 88888.00 2014-04-21 11:59:23.625 111 12371.48 4.62 54750.05 88888.00 2014-04-21 11:59:23.750 111 12371.50 4.58 54750.05 88888.00 2014-04-21 11:59:23.875 111 12371.55 4.55 54750.03 88888.00 2014-04-21 11:59:24.000 111 12371.58 4.53 54750.00 88888.00 2014-04-21 11:59:24.125 111 12371.58 4.53 54750.00 88888.00 2014-04-21 11:59:24.250 111 12371.65 4.47 54750.00 88888.00 2014-04-21 11:59:24.375 111 12371.77 4.42 54749.97 88888.00 2014-04-21 11:59:24.500 111 12371.80 4.40 54749.95 88888.00 2014-04-21 11:59:24.625 111 12371.77 4.40 54749.93 88888.00 2014-04-21 11:59:24.750 111 12371.80 4.35 54749.95 88888.00 2014-04-21 11:59:24.875 111 12371.88 4.40 54749.93 88888.00 2014-04-21 11:59:25.000 111 12371.98 4.35 54749.93 88888.00 2014-04-21 11:59:25.125 111 12372.02 4.33 54749.90 88888.00 2014-04-21 11:59:25.250 111 12372.05 4.35 54749.90 88888.00 2014-04-21 11:59:25.375 111 12372.08 4.38 54749.90 88888.00 2014-04-21 11:59:25.500 111 12372.12 4.40 54749.90 88888.00 2014-04-21 11:59:25.625 111 12372.12 4.33 54749.85 88888.00 2014-04-21 11:59:25.750 111 12372.12 4.35 54749.88 88888.00 2014-04-21 11:59:25.875 111 12372.23 4.40 54749.88 88888.00 2014-04-21 11:59:26.000 111 12372.25 4.42 54749.82 88888.00 2014-04-21 11:59:26.125 111 12372.27 4.47 54749.85 88888.00 2014-04-21 11:59:26.250 111 12372.30 4.47 54749.85 88888.00 2014-04-21 11:59:26.375 111 12372.38 4.50 54749.85 88888.00 2014-04-21 11:59:26.500 111 12372.38 4.53 54749.80 88888.00 2014-04-21 11:59:26.625 111 12372.40 4.53 54749.80 88888.00 2014-04-21 11:59:26.750 111 12372.48 4.55 54749.78 88888.00 2014-04-21 11:59:26.875 111 12372.52 4.55 54749.80 88888.00 2014-04-21 11:59:27.000 111 12372.55 4.65 54749.80 88888.00 2014-04-21 11:59:27.125 111 12372.60 4.72 54749.80 88888.00 2014-04-21 11:59:27.250 111 12372.62 4.78 54749.78 88888.00 2014-04-21 11:59:27.375 111 12372.73 4.83 54749.78 88888.00 2014-04-21 11:59:27.500 111 12372.75 4.85 54749.78 88888.00 2014-04-21 11:59:27.625 111 12372.83 4.90 54749.78 88888.00 2014-04-21 11:59:27.750 111 12372.88 4.92 54749.75 88888.00 2014-04-21 11:59:27.875 111 12372.88 4.97 54749.72 88888.00 2014-04-21 11:59:28.000 111 12372.90 5.00 54749.70 88888.00 2014-04-21 11:59:28.125 111 12372.90 5.00 54749.70 88888.00 2014-04-21 11:59:28.250 111 12372.80 5.00 54749.68 88888.00 2014-04-21 11:59:28.375 111 12372.83 5.03 54749.65 88888.00 2014-04-21 11:59:28.500 111 12372.88 5.08 54749.68 88888.00 2014-04-21 11:59:28.625 111 12372.88 5.12 54749.65 88888.00 2014-04-21 11:59:28.750 111 12372.85 5.17 54749.68 88888.00 2014-04-21 11:59:28.875 111 12372.83 5.17 54749.65 88888.00 2014-04-21 11:59:29.000 111 12372.77 5.17 54749.65 88888.00 2014-04-21 11:59:29.125 111 12372.77 5.15 54749.65 88888.00 2014-04-21 11:59:29.250 111 12372.73 5.15 54749.65 88888.00 2014-04-21 11:59:29.375 111 12372.73 5.20 54749.65 88888.00 2014-04-21 11:59:29.500 111 12372.67 5.20 54749.65 88888.00 2014-04-21 11:59:29.625 111 12372.67 5.17 54749.62 88888.00 2014-04-21 11:59:29.750 111 12372.60 5.17 54749.65 88888.00 2014-04-21 11:59:29.875 111 12372.52 5.12 54749.65 88888.00 2014-04-21 11:59:30.000 111 12372.48 5.17 54749.62 88888.00 2014-04-21 11:59:30.125 111 12372.42 5.17 54749.60 88888.00 2014-04-21 11:59:30.250 111 12372.42 5.10 54749.62 88888.00 2014-04-21 11:59:30.375 111 12372.38 5.08 54749.60 88888.00 2014-04-21 11:59:30.500 111 12372.38 5.08 54749.60 88888.00 2014-04-21 11:59:30.625 111 12372.38 5.05 54749.60 88888.00 2014-04-21 11:59:30.750 111 12372.35 5.00 54749.57 88888.00 2014-04-21 11:59:30.875 111 12372.35 5.00 54749.57 88888.00 2014-04-21 11:59:31.000 111 12372.35 4.95 54749.55 88888.00 2014-04-21 11:59:31.125 111 12372.33 4.88 54749.57 88888.00 2014-04-21 11:59:31.250 111 12372.35 4.83 54749.60 88888.00 2014-04-21 11:59:31.375 111 12372.38 4.80 54749.57 88888.00 2014-04-21 11:59:31.500 111 12372.33 4.78 54749.57 88888.00 2014-04-21 11:59:31.625 111 12372.30 4.72 54749.57 88888.00 2014-04-21 11:59:31.750 111 12372.30 4.67 54749.55 88888.00 2014-04-21 11:59:31.875 111 12372.23 4.60 54749.55 88888.00 2014-04-21 11:59:32.000 111 12372.20 4.53 54749.53 88888.00 2014-04-21 11:59:32.125 111 12372.23 4.50 54749.55 88888.00 2014-04-21 11:59:32.250 111 12372.23 4.45 54749.57 88888.00 2014-04-21 11:59:32.375 111 12372.17 4.40 54749.57 88888.00 2014-04-21 11:59:32.500 111 12372.08 4.35 54749.57 88888.00 2014-04-21 11:59:32.625 111 12372.05 4.25 54749.53 88888.00 2014-04-21 11:59:32.750 111 12372.00 4.12 54749.55 88888.00 2014-04-21 11:59:32.875 111 12371.98 4.08 54749.55 88888.00 2014-04-21 11:59:33.000 111 12372.00 4.05 54749.57 88888.00 2014-04-21 11:59:33.125 111 12372.00 4.00 54749.57 88888.00 2014-04-21 11:59:33.250 111 12371.98 3.95 54749.57 88888.00 2014-04-21 11:59:33.375 111 12371.90 3.92 54749.55 88888.00 2014-04-21 11:59:33.500 111 12371.83 3.88 54749.55 88888.00 2014-04-21 11:59:33.625 111 12371.83 3.85 54749.57 88888.00 2014-04-21 11:59:33.750 111 12371.77 3.77 54749.55 88888.00 2014-04-21 11:59:33.875 111 12371.75 3.70 54749.55 88888.00 2014-04-21 11:59:34.000 111 12371.75 3.62 54749.55 88888.00 2014-04-21 11:59:34.125 111 12371.75 3.60 54749.57 88888.00 2014-04-21 11:59:34.250 111 12371.67 3.55 54749.55 88888.00 2014-04-21 11:59:34.375 111 12371.62 3.55 54749.55 88888.00 2014-04-21 11:59:34.500 111 12371.60 3.48 54749.55 88888.00 2014-04-21 11:59:34.625 111 12371.60 3.42 54749.55 88888.00 2014-04-21 11:59:34.750 111 12371.60 3.33 54749.55 88888.00 2014-04-21 11:59:34.875 111 12371.62 3.27 54749.53 88888.00 2014-04-21 11:59:35.000 111 12371.62 3.23 54749.53 88888.00 2014-04-21 11:59:35.125 111 12371.60 3.15 54749.53 88888.00 2014-04-21 11:59:35.250 111 12371.48 3.10 54749.55 88888.00 2014-04-21 11:59:35.375 111 12371.48 3.02 54749.50 88888.00 2014-04-21 11:59:35.500 111 12371.48 2.98 54749.55 88888.00 2014-04-21 11:59:35.625 111 12371.45 2.90 54749.53 88888.00 2014-04-21 11:59:35.750 111 12371.35 2.85 54749.47 88888.00 2014-04-21 11:59:35.875 111 12371.30 2.75 54749.53 88888.00 2014-04-21 11:59:36.000 111 12371.35 2.65 54749.53 88888.00 2014-04-21 11:59:36.125 111 12371.33 2.60 54749.55 88888.00 2014-04-21 11:59:36.250 111 12371.25 2.52 54749.53 88888.00 2014-04-21 11:59:36.375 111 12371.25 2.45 54749.50 88888.00 2014-04-21 11:59:36.500 111 12371.25 2.40 54749.47 88888.00 2014-04-21 11:59:36.625 111 12371.20 2.35 54749.47 88888.00 2014-04-21 11:59:36.750 111 12371.17 2.27 54749.50 88888.00 2014-04-21 11:59:36.875 111 12371.23 2.20 54749.47 88888.00 2014-04-21 11:59:37.000 111 12371.23 2.12 54749.45 88888.00 2014-04-21 11:59:37.125 111 12371.12 2.10 54749.45 88888.00 2014-04-21 11:59:37.250 111 12371.05 2.05 54749.47 88888.00 2014-04-21 11:59:37.375 111 12371.10 2.02 54749.47 88888.00 2014-04-21 11:59:37.500 111 12371.05 2.02 54749.47 88888.00 2014-04-21 11:59:37.625 111 12371.00 2.05 54749.47 88888.00 2014-04-21 11:59:37.750 111 12370.90 2.02 54749.50 88888.00 2014-04-21 11:59:37.875 111 12370.90 2.00 54749.47 88888.00 2014-04-21 11:59:38.000 111 12370.88 2.00 54749.47 88888.00 2014-04-21 11:59:38.125 111 12370.85 2.02 54749.47 88888.00 2014-04-21 11:59:38.250 111 12370.77 2.00 54749.45 88888.00 2014-04-21 11:59:38.375 111 12370.75 2.02 54749.47 88888.00 2014-04-21 11:59:38.500 111 12370.77 2.08 54749.47 88888.00 2014-04-21 11:59:38.625 111 12370.77 2.05 54749.43 88888.00 2014-04-21 11:59:38.750 111 12370.83 2.08 54749.40 88888.00 2014-04-21 11:59:38.875 111 12370.92 2.08 54749.43 88888.00 2014-04-21 11:59:39.000 111 12370.92 2.10 54749.43 88888.00 2014-04-21 11:59:39.125 111 12370.83 2.10 54749.45 88888.00 2014-04-21 11:59:39.250 111 12370.77 2.10 54749.40 88888.00 2014-04-21 11:59:39.375 111 12370.88 2.12 54749.43 88888.00 2014-04-21 11:59:39.500 111 12370.88 2.12 54749.40 88888.00 2014-04-21 11:59:39.625 111 12370.90 2.12 54749.43 88888.00 2014-04-21 11:59:39.750 111 12370.88 2.12 54749.43 88888.00 2014-04-21 11:59:39.875 111 12370.88 2.05 54749.40 88888.00 2014-04-21 11:59:40.000 111 12370.90 2.05 54749.35 88888.00 2014-04-21 11:59:40.125 111 12370.88 2.08 54749.40 88888.00 2014-04-21 11:59:40.250 111 12370.95 2.10 54749.40 88888.00 2014-04-21 11:59:40.375 111 12371.00 2.10 54749.38 88888.00 2014-04-21 11:59:40.500 111 12371.00 2.10 54749.35 88888.00 2014-04-21 11:59:40.625 111 12371.05 2.10 54749.32 88888.00 2014-04-21 11:59:40.750 111 12371.08 2.15 54749.30 88888.00 2014-04-21 11:59:40.875 111 12371.05 2.15 54749.30 88888.00 2014-04-21 11:59:41.000 111 12371.08 2.17 54749.28 88888.00 2014-04-21 11:59:41.125 111 12371.00 2.17 54749.30 88888.00 2014-04-21 11:59:41.250 111 12371.02 2.20 54749.32 88888.00 2014-04-21 11:59:41.375 111 12371.08 2.20 54749.28 88888.00 2014-04-21 11:59:41.500 111 12371.12 2.20 54749.28 88888.00 2014-04-21 11:59:41.625 111 12371.10 2.20 54749.25 88888.00 2014-04-21 11:59:41.750 111 12371.10 2.20 54749.28 88888.00 2014-04-21 11:59:41.875 111 12371.08 2.17 54749.25 88888.00 2014-04-21 11:59:42.000 111 12371.12 2.20 54749.22 88888.00 2014-04-21 11:59:42.125 111 12371.20 2.23 54749.22 88888.00 2014-04-21 11:59:42.250 111 12371.17 2.20 54749.25 88888.00 2014-04-21 11:59:42.375 111 12371.17 2.25 54749.22 88888.00 2014-04-21 11:59:42.500 111 12371.20 2.27 54749.22 88888.00 2014-04-21 11:59:42.625 111 12371.17 2.30 54749.22 88888.00 2014-04-21 11:59:42.750 111 12371.12 2.30 54749.20 88888.00 2014-04-21 11:59:42.875 111 12371.12 2.38 54749.15 88888.00 2014-04-21 11:59:43.000 111 12371.15 2.40 54749.15 88888.00 2014-04-21 11:59:43.125 111 12371.20 2.42 54749.12 88888.00 2014-04-21 11:59:43.250 111 12371.17 2.42 54749.20 88888.00 2014-04-21 11:59:43.375 111 12371.20 2.45 54749.20 88888.00 2014-04-21 11:59:43.500 111 12371.20 2.55 54749.20 88888.00 2014-04-21 11:59:43.625 111 12371.25 2.55 54749.15 88888.00 2014-04-21 11:59:43.750 111 12371.30 2.52 54749.15 88888.00 2014-04-21 11:59:43.875 111 12371.27 2.55 54749.10 88888.00 2014-04-21 11:59:44.000 111 12371.25 2.58 54749.12 88888.00 2014-04-21 11:59:44.125 111 12371.27 2.58 54749.12 88888.00 2014-04-21 11:59:44.250 111 12371.25 2.60 54749.12 88888.00 2014-04-21 11:59:44.375 111 12371.27 2.60 54749.10 88888.00 2014-04-21 11:59:44.500 111 12371.35 2.60 54749.10 88888.00 2014-04-21 11:59:44.625 111 12371.40 2.60 54749.10 88888.00 2014-04-21 11:59:44.750 111 12371.38 2.58 54749.07 88888.00 2014-04-21 11:59:44.875 111 12371.38 2.60 54749.10 88888.00 2014-04-21 11:59:45.000 111 12371.38 2.58 54749.07 88888.00 2014-04-21 11:59:45.125 111 12371.50 2.58 54749.10 88888.00 2014-04-21 11:59:45.250 111 12371.60 2.55 54749.05 88888.00 2014-04-21 11:59:45.375 111 12371.67 2.55 54749.03 88888.00 2014-04-21 11:59:45.500 111 12371.73 2.55 54748.97 88888.00 2014-04-21 11:59:45.625 111 12371.83 2.52 54749.03 88888.00 2014-04-21 11:59:45.750 111 12371.85 2.52 54749.00 88888.00 2014-04-21 11:59:45.875 111 12371.92 2.48 54749.00 88888.00 2014-04-21 11:59:46.000 111 12371.92 2.42 54748.95 88888.00 2014-04-21 11:59:46.125 111 12371.98 2.45 54748.97 88888.00 2014-04-21 11:59:46.250 111 12372.10 2.48 54748.97 88888.00 2014-04-21 11:59:46.375 111 12372.15 2.50 54748.95 88888.00 2014-04-21 11:59:46.500 111 12372.20 2.50 54748.93 88888.00 2014-04-21 11:59:46.625 111 12372.27 2.48 54748.93 88888.00 2014-04-21 11:59:46.750 111 12372.35 2.50 54748.90 88888.00 2014-04-21 11:59:46.875 111 12372.38 2.48 54748.90 88888.00 2014-04-21 11:59:47.000 111 12372.40 2.48 54748.88 88888.00 2014-04-21 11:59:47.125 111 12372.45 2.52 54748.88 88888.00 2014-04-21 11:59:47.250 111 12372.42 2.50 54748.85 88888.00 2014-04-21 11:59:47.375 111 12372.45 2.48 54748.88 88888.00 2014-04-21 11:59:47.500 111 12372.55 2.52 54748.82 88888.00 2014-04-21 11:59:47.625 111 12372.58 2.50 54748.85 88888.00 2014-04-21 11:59:47.750 111 12372.58 2.50 54748.85 88888.00 2014-04-21 11:59:47.875 111 12372.58 2.52 54748.82 88888.00 2014-04-21 11:59:48.000 111 12372.58 2.50 54748.82 88888.00 2014-04-21 11:59:48.125 111 12372.58 2.48 54748.82 88888.00 2014-04-21 11:59:48.250 111 12372.52 2.48 54748.80 88888.00 2014-04-21 11:59:48.375 111 12372.55 2.42 54748.80 88888.00 2014-04-21 11:59:48.500 111 12372.58 2.40 54748.78 88888.00 2014-04-21 11:59:48.625 111 12372.58 2.40 54748.80 88888.00 2014-04-21 11:59:48.750 111 12372.58 2.35 54748.80 88888.00 2014-04-21 11:59:48.875 111 12372.60 2.33 54748.75 88888.00 2014-04-21 11:59:49.000 111 12372.70 2.27 54748.72 88888.00 2014-04-21 11:59:49.125 111 12372.75 2.27 54748.78 88888.00 2014-04-21 11:59:49.250 111 12372.77 2.23 54748.78 88888.00 2014-04-21 11:59:49.375 111 12372.77 2.25 54748.80 88888.00 2014-04-21 11:59:49.500 111 12372.70 2.23 54748.80 88888.00 2014-04-21 11:59:49.625 111 12372.73 2.23 54748.75 88888.00 2014-04-21 11:59:49.750 111 12372.73 2.23 54748.78 88888.00 2014-04-21 11:59:49.875 111 12372.77 2.25 54748.80 88888.00 2014-04-21 11:59:50.000 111 12372.77 2.27 54748.78 88888.00 2014-04-21 11:59:50.125 111 12372.83 2.27 54748.75 88888.00 2014-04-21 11:59:50.250 111 12372.83 2.27 54748.80 88888.00 2014-04-21 11:59:50.375 111 12372.83 2.30 54748.80 88888.00 2014-04-21 11:59:50.500 111 12372.88 2.30 54748.80 88888.00 2014-04-21 11:59:50.625 111 12372.95 2.35 54748.80 88888.00 2014-04-21 11:59:50.750 111 12373.02 2.40 54748.78 88888.00 2014-04-21 11:59:50.875 111 12373.05 2.40 54748.78 88888.00 2014-04-21 11:59:51.000 111 12373.08 2.40 54748.72 88888.00 2014-04-21 11:59:51.125 111 12373.02 2.38 54748.72 88888.00 2014-04-21 11:59:51.250 111 12373.00 2.38 54748.72 88888.00 2014-04-21 11:59:51.375 111 12373.02 2.40 54748.72 88888.00 2014-04-21 11:59:51.500 111 12373.02 2.40 54748.72 88888.00 2014-04-21 11:59:51.625 111 12373.17 2.40 54748.78 88888.00 2014-04-21 11:59:51.750 111 12373.23 2.40 54748.75 88888.00 2014-04-21 11:59:51.875 111 12373.23 2.40 54748.72 88888.00 2014-04-21 11:59:52.000 111 12373.23 2.45 54748.70 88888.00 2014-04-21 11:59:52.125 111 12373.33 2.45 54748.70 88888.00 2014-04-21 11:59:52.250 111 12373.38 2.48 54748.72 88888.00 2014-04-21 11:59:52.375 111 12373.40 2.50 54748.70 88888.00 2014-04-21 11:59:52.500 111 12373.40 2.48 54748.68 88888.00 2014-04-21 11:59:52.625 111 12373.42 2.52 54748.70 88888.00 2014-04-21 11:59:52.750 111 12373.45 2.55 54748.68 88888.00 2014-04-21 11:59:52.875 111 12373.50 2.58 54748.68 88888.00 2014-04-21 11:59:53.000 111 12373.55 2.52 54748.65 88888.00 2014-04-21 11:59:53.125 111 12373.55 2.58 54748.62 88888.00 2014-04-21 11:59:53.250 111 12373.52 2.62 54748.62 88888.00 2014-04-21 11:59:53.375 111 12373.58 2.67 54748.62 88888.00 2014-04-21 11:59:53.500 111 12373.67 2.67 54748.65 88888.00 2014-04-21 11:59:53.625 111 12373.73 2.73 54748.57 88888.00 2014-04-21 11:59:53.750 111 12373.80 2.77 54748.60 88888.00 2014-04-21 11:59:53.875 111 12373.90 2.85 54748.60 88888.00 2014-04-21 11:59:54.000 111 12373.88 2.92 54748.65 88888.00 2014-04-21 11:59:54.125 111 12373.88 2.98 54748.62 88888.00 2014-04-21 11:59:54.250 111 12373.95 3.05 54748.62 88888.00 2014-04-21 11:59:54.375 111 12374.08 3.08 54748.57 88888.00 2014-04-21 11:59:54.500 111 12374.23 3.15 54748.57 88888.00 2014-04-21 11:59:54.625 111 12374.30 3.20 54748.53 88888.00 2014-04-21 11:59:54.750 111 12374.23 3.23 54748.53 88888.00 2014-04-21 11:59:54.875 111 12374.20 3.33 54748.53 88888.00 2014-04-21 11:59:55.000 111 12374.25 3.35 54748.47 88888.00 2014-04-21 11:59:55.125 111 12374.38 3.38 54748.50 88888.00 2014-04-21 11:59:55.250 111 12374.42 3.42 54748.47 88888.00 2014-04-21 11:59:55.375 111 12374.45 3.48 54748.50 88888.00 2014-04-21 11:59:55.500 111 12374.42 3.52 54748.47 88888.00 2014-04-21 11:59:55.625 111 12374.42 3.55 54748.45 88888.00 2014-04-21 11:59:55.750 111 12374.52 3.60 54748.45 88888.00 2014-04-21 11:59:55.875 111 12374.58 3.62 54748.43 88888.00 2014-04-21 11:59:56.000 111 12374.62 3.70 54748.45 88888.00 2014-04-21 11:59:56.125 111 12374.60 3.73 54748.43 88888.00 2014-04-21 11:59:56.250 111 12374.65 3.77 54748.43 88888.00 2014-04-21 11:59:56.375 111 12374.70 3.88 54748.43 88888.00 2014-04-21 11:59:56.500 111 12374.77 3.90 54748.40 88888.00 2014-04-21 11:59:56.625 111 12374.83 3.92 54748.40 88888.00 2014-04-21 11:59:56.750 111 12374.83 3.98 54748.38 88888.00 2014-04-21 11:59:56.875 111 12374.88 4.00 54748.35 88888.00 2014-04-21 11:59:57.000 111 12374.92 4.05 54748.35 88888.00 2014-04-21 11:59:57.125 111 12374.85 4.10 54748.32 88888.00 2014-04-21 11:59:57.250 111 12374.88 4.12 54748.32 88888.00 2014-04-21 11:59:57.375 111 12374.88 4.17 54748.30 88888.00 2014-04-21 11:59:57.500 111 12374.90 4.25 54748.30 88888.00 2014-04-21 11:59:57.625 111 12375.00 4.28 54748.25 88888.00 2014-04-21 11:59:57.750 111 12374.98 4.25 54748.22 88888.00 2014-04-21 11:59:57.875 111 12374.95 4.30 54748.22 88888.00 2014-04-21 11:59:58.000 111 12374.95 4.35 54748.18 88888.00 2014-04-21 11:59:58.125 111 12375.00 4.45 54748.22 88888.00 2014-04-21 11:59:58.250 111 12375.00 4.47 54748.25 88888.00 2014-04-21 11:59:58.375 111 12375.02 4.50 54748.20 88888.00 2014-04-21 11:59:58.500 111 12375.05 4.53 54748.15 88888.00 2014-04-21 11:59:58.625 111 12375.12 4.55 54748.18 88888.00 2014-04-21 11:59:58.750 111 12375.17 4.58 54748.18 88888.00 2014-04-21 11:59:58.875 111 12375.23 4.60 54748.12 88888.00 2014-04-21 11:59:59.000 111 12375.25 4.62 54748.12 88888.00 2014-04-21 11:59:59.125 111 12375.20 4.65 54748.10 88888.00 2014-04-21 11:59:59.250 111 12375.17 4.67 54748.12 88888.00 2014-04-21 11:59:59.375 111 12375.27 4.67 54748.12 88888.00 2014-04-21 11:59:59.500 111 12375.42 4.75 54748.12 88888.00 2014-04-21 11:59:59.625 111 12375.55 4.78 54748.10 88888.00 2014-04-21 11:59:59.750 111 12375.52 4.80 54748.12 88888.00 2014-04-21 11:59:59.875 111 12375.42 4.80 54748.15 88888.00 2014-04-21 12:00:00.000 111 12375.38 4.83 54748.10 88888.00 2014-04-21 12:00:00.125 111 12375.38 4.85 54748.07 88888.00 2014-04-21 12:00:00.250 111 12375.35 4.85 54748.12 88888.00 2014-04-21 12:00:00.375 111 12375.33 4.83 54748.10 88888.00 2014-04-21 12:00:00.500 111 12375.30 4.92 54748.10 88888.00 2014-04-21 12:00:00.625 111 12375.30 4.92 54748.12 88888.00 2014-04-21 12:00:00.750 111 12375.33 4.95 54748.10 88888.00 2014-04-21 12:00:00.875 111 12375.38 4.92 54748.10 88888.00 2014-04-21 12:00:01.000 111 12375.42 4.95 54748.05 88888.00 2014-04-21 12:00:01.125 111 12375.35 4.95 54748.10 88888.00 2014-04-21 12:00:01.250 111 12375.30 4.95 54748.10 88888.00 2014-04-21 12:00:01.375 111 12375.25 5.00 54748.10 88888.00 2014-04-21 12:00:01.500 111 12375.27 5.05 54748.10 88888.00 2014-04-21 12:00:01.625 111 12375.35 5.08 54748.07 88888.00 2014-04-21 12:00:01.750 111 12375.38 5.08 54748.05 88888.00 2014-04-21 12:00:01.875 111 12375.38 5.15 54748.10 88888.00 2014-04-21 12:00:02.000 111 12375.33 5.20 54748.07 88888.00 2014-04-21 12:00:02.125 111 12375.30 5.20 54748.05 88888.00 2014-04-21 12:00:02.250 111 12375.27 5.30 54748.07 88888.00 2014-04-21 12:00:02.375 111 12375.25 5.38 54748.05 88888.00 2014-04-21 12:00:02.500 111 12375.33 5.47 54748.07 88888.00 2014-04-21 12:00:02.625 111 12375.35 5.55 54748.03 88888.00 2014-04-21 12:00:02.750 111 12375.30 5.60 54748.00 88888.00 2014-04-21 12:00:02.875 111 12375.25 5.65 54748.03 88888.00 2014-04-21 12:00:03.000 111 12375.27 5.70 54748.00 88888.00 2014-04-21 12:00:03.125 111 12375.27 5.78 54748.00 88888.00 2014-04-21 12:00:03.250 111 12375.27 5.83 54747.97 88888.00 2014-04-21 12:00:03.375 111 12375.25 5.85 54747.95 88888.00 2014-04-21 12:00:03.500 111 12375.20 5.92 54747.93 88888.00 2014-04-21 12:00:03.625 111 12375.20 6.03 54747.95 88888.00 2014-04-21 12:00:03.750 111 12375.27 6.08 54747.93 88888.00 2014-04-21 12:00:03.875 111 12375.30 6.12 54747.95 88888.00 2014-04-21 12:00:04.000 111 12375.25 6.17 54747.95 88888.00 2014-04-21 12:00:04.125 111 12375.23 6.22 54747.93 88888.00 2014-04-21 12:00:04.250 111 12375.23 6.25 54747.90 88888.00 2014-04-21 12:00:04.375 111 12375.25 6.30 54747.90 88888.00 2014-04-21 12:00:04.500 111 12375.27 6.35 54747.88 88888.00 2014-04-21 12:00:04.625 111 12375.25 6.30 54747.85 88888.00 2014-04-21 12:00:04.750 111 12375.25 6.30 54747.82 88888.00 2014-04-21 12:00:04.875 111 12375.25 6.35 54747.85 88888.00 2014-04-21 12:00:05.000 111 12375.27 6.35 54747.82 88888.00 2014-04-21 12:00:05.125 111 12375.23 6.35 54747.82 88888.00 2014-04-21 12:00:05.250 111 12375.20 6.33 54747.85 88888.00 2014-04-21 12:00:05.375 111 12375.25 6.35 54747.85 88888.00 2014-04-21 12:00:05.500 111 12375.25 6.33 54747.85 88888.00 2014-04-21 12:00:05.625 111 12375.25 6.33 54747.85 88888.00 2014-04-21 12:00:05.750 111 12375.30 6.35 54747.85 88888.00 2014-04-21 12:00:05.875 111 12375.30 6.35 54747.78 88888.00 2014-04-21 12:00:06.000 111 12375.35 6.38 54747.80 88888.00 2014-04-21 12:00:06.125 111 12375.35 6.33 54747.80 88888.00 2014-04-21 12:00:06.250 111 12375.35 6.30 54747.80 88888.00 2014-04-21 12:00:06.375 111 12375.38 6.33 54747.82 88888.00 2014-04-21 12:00:06.500 111 12375.42 6.35 54747.78 88888.00 2014-04-21 12:00:06.625 111 12375.48 6.40 54747.78 88888.00 2014-04-21 12:00:06.750 111 12375.48 6.40 54747.75 88888.00 2014-04-21 12:00:06.875 111 12375.50 6.42 54747.80 88888.00 2014-04-21 12:00:07.000 111 12375.45 6.47 54747.80 88888.00 2014-04-21 12:00:07.125 111 12375.35 6.47 54747.80 88888.00 2014-04-21 12:00:07.250 111 12375.40 6.55 54747.85 88888.00 2014-04-21 12:00:07.375 111 12375.42 6.60 54747.80 88888.00 2014-04-21 12:00:07.500 111 12375.35 6.62 54747.82 88888.00 2014-04-21 12:00:07.625 111 12375.35 6.65 54747.85 88888.00 2014-04-21 12:00:07.750 111 12375.38 6.70 54747.88 88888.00 2014-04-21 12:00:07.875 111 12375.42 6.80 54747.88 88888.00 2014-04-21 12:00:08.000 111 12375.45 6.80 54747.85 88888.00 2014-04-21 12:00:08.125 111 12375.40 6.80 54747.88 88888.00 2014-04-21 12:00:08.250 111 12375.45 6.88 54747.85 88888.00 2014-04-21 12:00:08.375 111 12375.42 6.97 54747.90 88888.00 2014-04-21 12:00:08.500 111 12375.40 7.00 54747.88 88888.00 2014-04-21 12:00:08.625 111 12375.42 7.05 54747.88 88888.00 2014-04-21 12:00:08.750 111 12375.42 7.08 54747.88 88888.00 2014-04-21 12:00:08.875 111 12375.38 7.12 54747.88 88888.00 2014-04-21 12:00:09.000 111 12375.42 7.15 54747.88 88888.00 2014-04-21 12:00:09.125 111 12375.45 7.17 54747.90 88888.00 2014-04-21 12:00:09.250 111 12375.42 7.20 54747.90 88888.00 2014-04-21 12:00:09.375 111 12375.48 7.20 54747.88 88888.00 2014-04-21 12:00:09.500 111 12375.50 7.22 54747.85 88888.00 2014-04-21 12:00:09.625 111 12375.52 7.22 54747.85 88888.00 2014-04-21 12:00:09.750 111 12375.45 7.30 54747.85 88888.00 2014-04-21 12:00:09.875 111 12375.42 7.30 54747.82 88888.00 2014-04-21 12:00:10.000 111 12375.45 7.33 54747.80 88888.00 2014-04-21 12:00:10.125 111 12375.52 7.33 54747.82 88888.00 2014-04-21 12:00:10.250 111 12375.55 7.33 54747.82 88888.00 2014-04-21 12:00:10.375 111 12375.52 7.35 54747.82 88888.00 2014-04-21 12:00:10.500 111 12375.50 7.38 54747.90 88888.00 2014-04-21 12:00:10.625 111 12375.50 7.40 54747.90 88888.00 2014-04-21 12:00:10.750 111 12375.52 7.38 54747.88 88888.00 2014-04-21 12:00:10.875 111 12375.50 7.35 54747.90 88888.00 2014-04-21 12:00:11.000 111 12375.48 7.35 54747.85 88888.00 2014-04-21 12:00:11.125 111 12375.45 7.38 54747.85 88888.00 2014-04-21 12:00:11.250 111 12375.48 7.35 54747.88 88888.00 2014-04-21 12:00:11.375 111 12375.50 7.38 54747.88 88888.00 2014-04-21 12:00:11.500 111 12375.35 7.33 54747.85 88888.00 2014-04-21 12:00:11.625 111 12375.35 7.33 54747.88 88888.00 2014-04-21 12:00:11.750 111 12375.35 7.35 54747.88 88888.00 2014-04-21 12:00:11.875 111 12375.38 7.35 54747.93 88888.00 2014-04-21 12:00:12.000 111 12375.38 7.35 54747.90 88888.00 2014-04-21 12:00:12.125 111 12375.33 7.33 54747.93 88888.00 2014-04-21 12:00:12.250 111 12375.25 7.35 54747.95 88888.00 2014-04-21 12:00:12.375 111 12375.25 7.38 54747.95 88888.00 2014-04-21 12:00:12.500 111 12375.20 7.35 54747.93 88888.00 2014-04-21 12:00:12.625 111 12375.15 7.30 54747.93 88888.00 2014-04-21 12:00:12.750 111 12375.10 7.33 54747.95 88888.00 2014-04-21 12:00:12.875 111 12374.95 7.33 54747.97 88888.00 2014-04-21 12:00:13.000 111 12374.92 7.30 54747.93 88888.00 2014-04-21 12:00:13.125 111 12374.95 7.30 54747.95 88888.00 2014-04-21 12:00:13.250 111 12374.90 7.25 54747.93 88888.00 2014-04-21 12:00:13.375 111 12374.95 7.25 54747.90 88888.00 2014-04-21 12:00:13.500 111 12374.95 7.25 54747.90 88888.00 2014-04-21 12:00:13.625 111 12374.98 7.25 54747.93 88888.00 2014-04-21 12:00:13.750 111 12374.92 7.22 54747.90 88888.00 2014-04-21 12:00:13.875 111 12374.92 7.25 54747.90 88888.00 2014-04-21 12:00:14.000 111 12374.92 7.22 54747.93 88888.00 2014-04-21 12:00:14.125 111 12375.00 7.22 54747.93 88888.00 2014-04-21 12:00:14.250 111 12375.00 7.22 54747.88 88888.00 2014-04-21 12:00:14.375 111 12374.95 7.25 54747.88 88888.00 2014-04-21 12:00:14.500 111 12374.98 7.28 54747.88 88888.00 2014-04-21 12:00:14.625 111 12374.98 7.30 54747.85 88888.00 2014-04-21 12:00:14.750 111 12375.12 7.28 54747.88 88888.00 2014-04-21 12:00:14.875 111 12375.15 7.28 54747.82 88888.00 2014-04-21 12:00:15.000 111 12375.17 7.28 54747.80 88888.00 2014-04-21 12:00:15.125 111 12375.15 7.33 54747.80 88888.00 2014-04-21 12:00:15.250 111 12375.15 7.33 54747.82 88888.00 2014-04-21 12:00:15.375 111 12375.15 7.38 54747.82 88888.00 2014-04-21 12:00:15.500 111 12375.17 7.38 54747.85 88888.00 2014-04-21 12:00:15.625 111 12375.10 7.33 54747.82 88888.00 2014-04-21 12:00:15.750 111 12375.05 7.35 54747.80 88888.00 2014-04-21 12:00:15.875 111 12375.08 7.35 54747.78 88888.00 2014-04-21 12:00:16.000 111 12375.08 7.28 54747.75 88888.00 2014-04-21 12:00:16.125 111 12375.08 7.30 54747.80 88888.00 2014-04-21 12:00:16.250 111 12374.95 7.25 54747.80 88888.00 2014-04-21 12:00:16.375 111 12374.98 7.25 54747.78 88888.00 2014-04-21 12:00:16.500 111 12375.08 7.22 54747.82 88888.00 2014-04-21 12:00:16.625 111 12375.15 7.20 54747.82 88888.00 2014-04-21 12:00:16.750 111 12375.20 7.20 54747.78 88888.00 2014-04-21 12:00:16.875 111 12375.25 7.17 54747.78 88888.00 2014-04-21 12:00:17.000 111 12375.30 7.12 54747.72 88888.00 2014-04-21 12:00:17.125 111 12375.33 7.10 54747.75 88888.00 2014-04-21 12:00:17.250 111 12375.30 7.08 54747.80 88888.00 2014-04-21 12:00:17.375 111 12375.35 7.10 54747.82 88888.00 2014-04-21 12:00:17.500 111 12375.42 7.10 54747.78 88888.00 2014-04-21 12:00:17.625 111 12375.52 7.08 54747.75 88888.00 2014-04-21 12:00:17.750 111 12375.58 7.03 54747.72 88888.00 2014-04-21 12:00:17.875 111 12375.58 7.00 54747.70 88888.00 2014-04-21 12:00:18.000 111 12375.60 7.05 54747.70 88888.00 2014-04-21 12:00:18.125 111 12375.62 7.05 54747.75 88888.00 2014-04-21 12:00:18.250 111 12375.58 7.05 54747.70 88888.00 2014-04-21 12:00:18.375 111 12375.60 7.08 54747.70 88888.00 2014-04-21 12:00:18.500 111 12375.60 7.08 54747.72 88888.00 2014-04-21 12:00:18.625 111 12375.75 7.12 54747.70 88888.00 2014-04-21 12:00:18.750 111 12375.75 7.12 54747.72 88888.00 2014-04-21 12:00:18.875 111 12375.80 7.15 54747.68 88888.00 2014-04-21 12:00:19.000 111 12375.88 7.15 54747.65 88888.00 2014-04-21 12:00:19.125 111 12375.92 7.15 54747.70 88888.00 2014-04-21 12:00:19.250 111 12376.00 7.15 54747.68 88888.00 2014-04-21 12:00:19.375 111 12376.08 7.17 54747.65 88888.00 2014-04-21 12:00:19.500 111 12376.02 7.17 54747.68 88888.00 2014-04-21 12:00:19.625 111 12375.98 7.17 54747.68 88888.00 2014-04-21 12:00:19.750 111 12376.02 7.17 54747.68 88888.00 2014-04-21 12:00:19.875 111 12376.10 7.15 54747.68 88888.00 2014-04-21 12:00:20.000 111 12376.10 7.17 54747.68 88888.00 2014-04-21 12:00:20.125 111 12376.15 7.15 54747.68 88888.00 2014-04-21 12:00:20.250 111 12376.15 7.12 54747.65 88888.00 2014-04-21 12:00:20.375 111 12376.15 7.12 54747.68 88888.00 2014-04-21 12:00:20.500 111 12376.15 7.10 54747.68 88888.00 2014-04-21 12:00:20.625 111 12376.23 7.05 54747.68 88888.00 2014-04-21 12:00:20.750 111 12376.25 7.03 54747.65 88888.00 2014-04-21 12:00:20.875 111 12376.25 6.95 54747.65 88888.00 2014-04-21 12:00:21.000 111 12376.23 6.97 54747.57 88888.00 2014-04-21 12:00:21.125 111 12376.27 6.92 54747.68 88888.00 2014-04-21 12:00:21.250 111 12376.33 6.95 54747.65 88888.00 2014-04-21 12:00:21.375 111 12376.38 6.95 54747.62 88888.00 2014-04-21 12:00:21.500 111 12376.45 6.90 54747.57 88888.00 2014-04-21 12:00:21.625 111 12376.50 6.88 54747.62 88888.00 2014-04-21 12:00:21.750 111 12376.55 6.92 54747.60 88888.00 2014-04-21 12:00:21.875 111 12376.55 6.95 54747.60 88888.00 2014-04-21 12:00:22.000 111 12376.70 6.92 54747.57 88888.00 2014-04-21 12:00:22.125 111 12376.75 6.88 54747.57 88888.00 2014-04-21 12:00:22.250 111 12376.75 6.90 54747.62 88888.00 2014-04-21 12:00:22.375 111 12376.80 6.92 54747.62 88888.00 2014-04-21 12:00:22.500 111 12376.80 6.97 54747.60 88888.00 2014-04-21 12:00:22.625 111 12376.85 6.95 54747.62 88888.00 2014-04-21 12:00:22.750 111 12376.83 6.95 54747.62 88888.00 2014-04-21 12:00:22.875 111 12376.88 6.92 54747.62 88888.00 2014-04-21 12:00:23.000 111 12377.00 7.00 54747.62 88888.00 2014-04-21 12:00:23.125 111 12377.02 7.03 54747.62 88888.00 2014-04-21 12:00:23.250 111 12376.98 7.03 54747.60 88888.00 2014-04-21 12:00:23.375 111 12377.00 7.03 54747.60 88888.00 2014-04-21 12:00:23.500 111 12376.95 7.03 54747.62 88888.00 2014-04-21 12:00:23.625 111 12376.92 7.05 54747.62 88888.00 2014-04-21 12:00:23.750 111 12376.95 7.08 54747.60 88888.00 2014-04-21 12:00:23.875 111 12376.90 7.08 54747.60 88888.00 2014-04-21 12:00:24.000 111 12376.88 7.15 54747.60 88888.00 2014-04-21 12:00:24.125 111 12376.88 7.17 54747.65 88888.00 2014-04-21 12:00:24.250 111 12376.90 7.17 54747.60 88888.00 2014-04-21 12:00:24.375 111 12376.90 7.20 54747.62 88888.00 2014-04-21 12:00:24.500 111 12376.85 7.20 54747.60 88888.00 2014-04-21 12:00:24.625 111 12376.85 7.22 54747.60 88888.00 2014-04-21 12:00:24.750 111 12376.90 7.30 54747.62 88888.00 2014-04-21 12:00:24.875 111 12376.92 7.30 54747.60 88888.00 2014-04-21 12:00:25.000 111 12376.90 7.33 54747.55 88888.00 2014-04-21 12:00:25.125 111 12376.92 7.38 54747.57 88888.00 2014-04-21 12:00:25.250 111 12376.88 7.45 54747.57 88888.00 2014-04-21 12:00:25.375 111 12376.88 7.47 54747.60 88888.00 2014-04-21 12:00:25.500 111 12376.90 7.58 54747.62 88888.00 2014-04-21 12:00:25.625 111 12376.85 7.58 54747.62 88888.00 2014-04-21 12:00:25.750 111 12376.85 7.62 54747.65 88888.00 2014-04-21 12:00:25.875 111 12376.83 7.65 54747.62 88888.00 2014-04-21 12:00:26.000 111 12376.77 7.70 54747.60 88888.00 2014-04-21 12:00:26.125 111 12376.75 7.70 54747.60 88888.00 2014-04-21 12:00:26.250 111 12376.75 7.75 54747.62 88888.00 2014-04-21 12:00:26.375 111 12376.75 7.80 54747.60 88888.00 2014-04-21 12:00:26.500 111 12376.73 7.85 54747.60 88888.00 2014-04-21 12:00:26.625 111 12376.73 7.88 54747.60 88888.00 2014-04-21 12:00:26.750 111 12376.70 7.92 54747.60 88888.00 2014-04-21 12:00:26.875 111 12376.67 7.92 54747.57 88888.00 2014-04-21 12:00:27.000 111 12376.67 7.92 54747.60 88888.00 2014-04-21 12:00:27.125 111 12376.67 7.97 54747.57 88888.00 2014-04-21 12:00:27.250 111 12376.65 8.05 54747.60 88888.00 2014-04-21 12:00:27.375 111 12376.65 8.05 54747.60 88888.00 2014-04-21 12:00:27.500 111 12376.62 8.07 54747.57 88888.00 2014-04-21 12:00:27.625 111 12376.60 8.10 54747.57 88888.00 2014-04-21 12:00:27.750 111 12376.62 8.12 54747.57 88888.00 2014-04-21 12:00:27.875 111 12376.73 8.20 54747.57 88888.00 2014-04-21 12:00:28.000 111 12376.75 8.20 54747.50 88888.00 2014-04-21 12:00:28.125 111 12376.77 8.22 54747.55 88888.00 2014-04-21 12:00:28.250 111 12376.73 8.32 54747.57 88888.00 2014-04-21 12:00:28.375 111 12376.70 8.35 54747.55 88888.00 2014-04-21 12:00:28.500 111 12376.73 8.35 54747.55 88888.00 2014-04-21 12:00:28.625 111 12376.75 8.43 54747.55 88888.00 2014-04-21 12:00:28.750 111 12376.75 8.50 54747.53 88888.00 2014-04-21 12:00:28.875 111 12376.77 8.50 54747.50 88888.00 2014-04-21 12:00:29.000 111 12376.75 8.55 54747.50 88888.00 2014-04-21 12:00:29.125 111 12376.73 8.62 54747.53 88888.00 2014-04-21 12:00:29.250 111 12376.67 8.68 54747.55 88888.00 2014-04-21 12:00:29.375 111 12376.70 8.70 54747.53 88888.00 2014-04-21 12:00:29.500 111 12376.70 8.72 54747.53 88888.00 2014-04-21 12:00:29.625 111 12376.60 8.78 54747.50 88888.00 2014-04-21 12:00:29.750 111 12376.48 8.80 54747.53 88888.00 2014-04-21 12:00:29.875 111 12376.40 8.85 54747.50 88888.00 2014-04-21 12:00:30.000 111 12376.40 8.88 54747.50 88888.00 2014-04-21 12:00:30.125 111 12376.38 8.90 54747.50 88888.00 2014-04-21 12:00:30.250 111 12376.27 8.93 54747.50 88888.00 2014-04-21 12:00:30.375 111 12376.20 8.95 54747.47 88888.00 2014-04-21 12:00:30.500 111 12376.10 9.00 54747.47 88888.00 2014-04-21 12:00:30.625 111 12376.05 9.00 54747.45 88888.00 2014-04-21 12:00:30.750 111 12375.98 8.97 54747.43 88888.00 2014-04-21 12:00:30.875 111 12375.92 8.97 54747.43 88888.00 2014-04-21 12:00:31.000 111 12375.88 9.00 54747.45 88888.00 2014-04-21 12:00:31.125 111 12375.77 8.97 54747.43 88888.00 2014-04-21 12:00:31.250 111 12375.70 8.95 54747.47 88888.00 2014-04-21 12:00:31.375 111 12375.65 8.95 54747.43 88888.00 2014-04-21 12:00:31.500 111 12375.65 8.97 54747.40 88888.00 2014-04-21 12:00:31.625 111 12375.60 9.00 54747.40 88888.00 2014-04-21 12:00:31.750 111 12375.55 9.03 54747.40 88888.00 2014-04-21 12:00:31.875 111 12375.48 9.05 54747.40 88888.00 2014-04-21 12:00:32.000 111 12375.35 9.03 54747.40 88888.00 2014-04-21 12:00:32.125 111 12375.25 9.05 54747.40 88888.00 2014-04-21 12:00:32.250 111 12375.23 9.07 54747.40 88888.00 2014-04-21 12:00:32.375 111 12375.15 9.07 54747.40 88888.00 2014-04-21 12:00:32.500 111 12375.15 9.12 54747.40 88888.00 2014-04-21 12:00:32.625 111 12375.10 9.10 54747.45 88888.00 2014-04-21 12:00:32.750 111 12375.10 9.12 54747.38 88888.00 2014-04-21 12:00:32.875 111 12375.08 9.15 54747.40 88888.00 2014-04-21 12:00:33.000 111 12375.10 9.15 54747.40 88888.00 2014-04-21 12:00:33.125 111 12374.98 9.12 54747.40 88888.00 2014-04-21 12:00:33.250 111 12374.92 9.18 54747.40 88888.00 2014-04-21 12:00:33.375 111 12374.98 9.20 54747.38 88888.00 2014-04-21 12:00:33.500 111 12374.92 9.25 54747.38 88888.00 2014-04-21 12:00:33.625 111 12374.88 9.28 54747.43 88888.00 2014-04-21 12:00:33.750 111 12374.85 9.30 54747.40 88888.00 2014-04-21 12:00:33.875 111 12374.83 9.35 54747.32 88888.00 2014-04-21 12:00:34.000 111 12374.85 9.38 54747.35 88888.00 2014-04-21 12:00:34.125 111 12374.85 9.35 54747.35 88888.00 2014-04-21 12:00:34.250 111 12374.85 9.43 54747.30 88888.00 2014-04-21 12:00:34.375 111 12374.90 9.45 54747.35 88888.00 2014-04-21 12:00:34.500 111 12374.88 9.45 54747.35 88888.00 2014-04-21 12:00:34.625 111 12374.80 9.50 54747.35 88888.00 2014-04-21 12:00:34.750 111 12374.80 9.55 54747.28 88888.00 2014-04-21 12:00:34.875 111 12374.85 9.57 54747.28 88888.00 2014-04-21 12:00:35.000 111 12374.95 9.60 54747.22 88888.00 2014-04-21 12:00:35.125 111 12374.95 9.65 54747.20 88888.00 2014-04-21 12:00:35.250 111 12374.92 9.68 54747.22 88888.00 2014-04-21 12:00:35.375 111 12374.98 9.72 54747.20 88888.00 2014-04-21 12:00:35.500 111 12374.98 9.78 54747.18 88888.00 2014-04-21 12:00:35.625 111 12375.15 9.82 54747.20 88888.00 2014-04-21 12:00:35.750 111 12375.12 9.82 54747.20 88888.00 2014-04-21 12:00:35.875 111 12375.12 9.85 54747.18 88888.00 2014-04-21 12:00:36.000 111 12375.20 9.93 54747.18 88888.00 2014-04-21 12:00:36.125 111 12375.25 9.97 54747.18 88888.00 2014-04-21 12:00:36.250 111 12375.27 10.03 54747.12 88888.00 2014-04-21 12:00:36.375 111 12375.35 10.07 54747.10 88888.00 2014-04-21 12:00:36.500 111 12375.33 10.12 54747.07 88888.00 2014-04-21 12:00:36.625 111 12375.33 10.20 54747.05 88888.00 2014-04-21 12:00:36.750 111 12375.45 10.32 54747.07 88888.00 2014-04-21 12:00:36.875 111 12375.52 10.35 54747.05 88888.00 2014-04-21 12:00:37.000 111 12375.58 10.45 54747.03 88888.00 2014-04-21 12:00:37.125 111 12375.52 10.53 54747.03 88888.00 2014-04-21 12:00:37.250 111 12375.55 10.62 54747.00 88888.00 2014-04-21 12:00:37.375 111 12375.65 10.75 54746.95 88888.00 2014-04-21 12:00:37.500 111 12375.75 10.80 54746.95 88888.00 2014-04-21 12:00:37.625 111 12375.73 10.85 54746.88 88888.00 2014-04-21 12:00:37.750 111 12375.70 10.93 54746.88 88888.00 2014-04-21 12:00:37.875 111 12375.60 11.05 54746.90 88888.00 2014-04-21 12:00:38.000 111 12375.55 11.15 54746.85 88888.00 2014-04-21 12:00:38.125 111 12375.58 11.20 54746.85 88888.00 2014-04-21 12:00:38.250 111 12375.60 11.30 54746.80 88888.00 2014-04-21 12:00:38.375 111 12375.62 11.35 54746.82 88888.00 2014-04-21 12:00:38.500 111 12375.67 11.35 54746.78 88888.00 2014-04-21 12:00:38.625 111 12375.55 11.43 54746.78 88888.00 2014-04-21 12:00:38.750 111 12375.48 11.45 54746.80 88888.00 2014-04-21 12:00:38.875 111 12375.48 11.47 54746.78 88888.00 2014-04-21 12:00:39.000 111 12375.45 11.45 54746.75 88888.00 2014-04-21 12:00:39.125 111 12375.35 11.47 54746.72 88888.00 2014-04-21 12:00:39.250 111 12375.30 11.55 54746.72 88888.00 2014-04-21 12:00:39.375 111 12375.25 11.60 54746.70 88888.00 2014-04-21 12:00:39.500 111 12375.17 11.62 54746.75 88888.00 2014-04-21 12:00:39.625 111 12375.10 11.62 54746.65 88888.00 2014-04-21 12:00:39.750 111 12375.10 11.65 54746.68 88888.00 2014-04-21 12:00:39.875 111 12375.08 11.70 54746.62 88888.00 2014-04-21 12:00:40.000 111 12375.00 11.70 54746.62 88888.00 2014-04-21 12:00:40.125 111 12374.95 11.72 54746.60 88888.00 2014-04-21 12:00:40.250 111 12374.92 11.72 54746.62 88888.00 2014-04-21 12:00:40.375 111 12374.95 11.75 54746.62 88888.00 2014-04-21 12:00:40.500 111 12375.00 11.78 54746.62 88888.00 2014-04-21 12:00:40.625 111 12375.00 11.80 54746.57 88888.00 2014-04-21 12:00:40.750 111 12375.00 11.85 54746.62 88888.00 2014-04-21 12:00:40.875 111 12375.02 11.85 54746.62 88888.00 2014-04-21 12:00:41.000 111 12375.02 11.75 54746.57 88888.00 2014-04-21 12:00:41.125 111 12375.02 11.75 54746.57 88888.00 2014-04-21 12:00:41.250 111 12375.08 11.80 54746.55 88888.00 2014-04-21 12:00:41.375 111 12375.20 11.82 54746.55 88888.00 2014-04-21 12:00:41.500 111 12375.23 11.80 54746.55 88888.00 2014-04-21 12:00:41.625 111 12375.23 11.75 54746.55 88888.00 2014-04-21 12:00:41.750 111 12375.25 11.68 54746.50 88888.00 2014-04-21 12:00:41.875 111 12375.25 11.65 54746.53 88888.00 2014-04-21 12:00:42.000 111 12375.27 11.60 54746.50 88888.00 2014-04-21 12:00:42.125 111 12375.38 11.60 54746.53 88888.00 2014-04-21 12:00:42.250 111 12375.38 11.55 54746.53 88888.00 2014-04-21 12:00:42.375 111 12375.35 11.47 54746.53 88888.00 2014-04-21 12:00:42.500 111 12375.48 11.47 54746.47 88888.00 2014-04-21 12:00:42.625 111 12375.55 11.43 54746.50 88888.00 2014-04-21 12:00:42.750 111 12375.55 11.40 54746.47 88888.00 2014-04-21 12:00:42.875 111 12375.60 11.38 54746.53 88888.00 2014-04-21 12:00:43.000 111 12375.67 11.30 54746.50 88888.00 2014-04-21 12:00:43.125 111 12375.67 11.25 54746.50 88888.00 2014-04-21 12:00:43.250 111 12375.65 11.20 54746.50 88888.00 2014-04-21 12:00:43.375 111 12375.70 11.20 54746.53 88888.00 2014-04-21 12:00:43.500 111 12375.70 11.15 54746.50 88888.00 2014-04-21 12:00:43.625 111 12375.75 11.07 54746.47 88888.00 2014-04-21 12:00:43.750 111 12375.77 11.00 54746.47 88888.00 2014-04-21 12:00:43.875 111 12375.83 10.90 54746.50 88888.00 2014-04-21 12:00:44.000 111 12375.90 10.90 54746.45 88888.00 2014-04-21 12:00:44.125 111 12375.88 10.88 54746.50 88888.00 2014-04-21 12:00:44.250 111 12375.92 10.80 54746.53 88888.00 2014-04-21 12:00:44.375 111 12375.95 10.78 54746.50 88888.00 2014-04-21 12:00:44.500 111 12375.98 10.75 54746.50 88888.00 2014-04-21 12:00:44.625 111 12376.08 10.78 54746.47 88888.00 2014-04-21 12:00:44.750 111 12376.10 10.75 54746.50 88888.00 2014-04-21 12:00:44.875 111 12376.20 10.70 54746.47 88888.00 2014-04-21 12:00:45.000 111 12376.23 10.68 54746.45 88888.00 2014-04-21 12:00:45.125 111 12376.27 10.68 54746.47 88888.00 2014-04-21 12:00:45.250 111 12376.35 10.68 54746.47 88888.00 2014-04-21 12:00:45.375 111 12376.38 10.68 54746.45 88888.00 2014-04-21 12:00:45.500 111 12376.48 10.68 54746.45 88888.00 2014-04-21 12:00:45.625 111 12376.55 10.65 54746.45 88888.00 2014-04-21 12:00:45.750 111 12376.52 10.65 54746.45 88888.00 2014-04-21 12:00:45.875 111 12376.60 10.60 54746.45 88888.00 2014-04-21 12:00:46.000 111 12376.65 10.60 54746.47 88888.00 2014-04-21 12:00:46.125 111 12376.60 10.65 54746.47 88888.00 2014-04-21 12:00:46.250 111 12376.60 10.57 54746.45 88888.00 2014-04-21 12:00:46.375 111 12376.62 10.57 54746.43 88888.00 2014-04-21 12:00:46.500 111 12376.70 10.57 54746.45 88888.00 2014-04-21 12:00:46.625 111 12376.73 10.55 54746.45 88888.00 2014-04-21 12:00:46.750 111 12376.73 10.55 54746.43 88888.00 2014-04-21 12:00:46.875 111 12376.70 10.53 54746.45 88888.00 2014-04-21 12:00:47.000 111 12376.83 10.50 54746.40 88888.00 2014-04-21 12:00:47.125 111 12376.92 10.53 54746.40 88888.00 2014-04-21 12:00:47.250 111 12376.85 10.50 54746.43 88888.00 2014-04-21 12:00:47.375 111 12376.85 10.50 54746.45 88888.00 2014-04-21 12:00:47.500 111 12376.80 10.50 54746.43 88888.00 2014-04-21 12:00:47.625 111 12376.77 10.45 54746.43 88888.00 2014-04-21 12:00:47.750 111 12376.75 10.45 54746.43 88888.00 2014-04-21 12:00:47.875 111 12376.70 10.50 54746.43 88888.00 2014-04-21 12:00:48.000 111 12376.70 10.50 54746.45 88888.00 2014-04-21 12:00:48.125 111 12376.73 10.43 54746.43 88888.00 2014-04-21 12:00:48.250 111 12376.70 10.45 54746.43 88888.00 2014-04-21 12:00:48.375 111 12376.70 10.45 54746.43 88888.00 2014-04-21 12:00:48.500 111 12376.67 10.53 54746.45 88888.00 2014-04-21 12:00:48.625 111 12376.65 10.53 54746.40 88888.00 2014-04-21 12:00:48.750 111 12376.58 10.55 54746.40 88888.00 2014-04-21 12:00:48.875 111 12376.60 10.55 54746.38 88888.00 2014-04-21 12:00:49.000 111 12376.60 10.57 54746.38 88888.00 2014-04-21 12:00:49.125 111 12376.58 10.62 54746.38 88888.00 2014-04-21 12:00:49.250 111 12376.55 10.70 54746.40 88888.00 2014-04-21 12:00:49.375 111 12376.52 10.80 54746.43 88888.00 2014-04-21 12:00:49.500 111 12376.50 10.90 54746.43 88888.00 2014-04-21 12:00:49.625 111 12376.42 10.93 54746.40 88888.00 2014-04-21 12:00:49.750 111 12376.42 11.03 54746.38 88888.00 2014-04-21 12:00:49.875 111 12376.42 11.07 54746.35 88888.00 2014-04-21 12:00:50.000 111 12376.45 11.12 54746.32 88888.00 2014-04-21 12:00:50.125 111 12376.52 11.22 54746.38 88888.00 2014-04-21 12:00:50.250 111 12376.58 11.25 54746.35 88888.00 2014-04-21 12:00:50.375 111 12376.62 11.28 54746.35 88888.00 2014-04-21 12:00:50.500 111 12376.60 11.25 54746.32 88888.00 2014-04-21 12:00:50.625 111 12376.73 11.32 54746.35 88888.00 2014-04-21 12:00:50.750 111 12376.80 11.40 54746.32 88888.00 2014-04-21 12:00:50.875 111 12376.80 11.43 54746.32 88888.00 2014-04-21 12:00:51.000 111 12376.85 11.43 54746.32 88888.00 2014-04-21 12:00:51.125 111 12376.95 11.38 54746.32 88888.00 2014-04-21 12:00:51.250 111 12377.00 11.38 54746.32 88888.00 2014-04-21 12:00:51.375 111 12377.08 11.43 54746.30 88888.00 2014-04-21 12:00:51.500 111 12377.17 11.45 54746.28 88888.00 2014-04-21 12:00:51.625 111 12377.23 11.38 54746.28 88888.00 2014-04-21 12:00:51.750 111 12377.27 11.40 54746.25 88888.00 2014-04-21 12:00:51.875 111 12377.38 11.38 54746.25 88888.00 2014-04-21 12:00:52.000 111 12377.58 11.35 54746.25 88888.00 2014-04-21 12:00:52.125 111 12377.70 11.32 54746.28 88888.00 2014-04-21 12:00:52.250 111 12377.75 11.28 54746.25 88888.00 2014-04-21 12:00:52.375 111 12377.70 11.30 54746.20 88888.00 2014-04-21 12:00:52.500 111 12377.80 11.28 54746.25 88888.00 2014-04-21 12:00:52.625 111 12377.85 11.30 54746.25 88888.00 2014-04-21 12:00:52.750 111 12377.90 11.28 54746.22 88888.00 2014-04-21 12:00:52.875 111 12377.92 11.25 54746.20 88888.00 2014-04-21 12:00:53.000 111 12378.00 11.22 54746.20 88888.00 2014-04-21 12:00:53.125 111 12378.00 11.25 54746.25 88888.00 2014-04-21 12:00:53.250 111 12377.95 11.22 54746.25 88888.00 2014-04-21 12:00:53.375 111 12378.02 11.18 54746.22 88888.00 2014-04-21 12:00:53.500 111 12378.08 11.18 54746.22 88888.00 2014-04-21 12:00:53.625 111 12378.05 11.20 54746.25 88888.00 2014-04-21 12:00:53.750 111 12378.05 11.15 54746.22 88888.00 2014-04-21 12:00:53.875 111 12378.10 11.10 54746.20 88888.00 2014-04-21 12:00:54.000 111 12378.12 11.07 54746.20 88888.00 2014-04-21 12:00:54.125 111 12378.15 11.10 54746.20 88888.00 2014-04-21 12:00:54.250 111 12378.23 11.10 54746.20 88888.00 2014-04-21 12:00:54.375 111 12378.23 11.07 54746.20 88888.00 2014-04-21 12:00:54.500 111 12378.33 11.03 54746.18 88888.00 2014-04-21 12:00:54.625 111 12378.30 11.03 54746.18 88888.00 2014-04-21 12:00:54.750 111 12378.33 11.03 54746.20 88888.00 2014-04-21 12:00:54.875 111 12378.42 11.00 54746.15 88888.00 2014-04-21 12:00:55.000 111 12378.52 10.97 54746.15 88888.00 2014-04-21 12:00:55.125 111 12378.55 10.95 54746.15 88888.00 2014-04-21 12:00:55.250 111 12378.52 10.90 54746.15 88888.00 2014-04-21 12:00:55.375 111 12378.55 10.90 54746.12 88888.00 2014-04-21 12:00:55.500 111 12378.67 10.90 54746.12 88888.00 2014-04-21 12:00:55.625 111 12378.70 10.88 54746.12 88888.00 2014-04-21 12:00:55.750 111 12378.73 10.85 54746.12 88888.00 2014-04-21 12:00:55.875 111 12378.83 10.85 54746.18 88888.00 2014-04-21 12:00:56.000 111 12378.88 10.78 54746.15 88888.00 2014-04-21 12:00:56.125 111 12378.88 10.72 54746.18 88888.00 2014-04-21 12:00:56.250 111 12378.88 10.68 54746.15 88888.00 2014-04-21 12:00:56.375 111 12378.83 10.62 54746.15 88888.00 2014-04-21 12:00:56.500 111 12378.88 10.62 54746.15 88888.00 2014-04-21 12:00:56.625 111 12378.95 10.55 54746.20 88888.00 2014-04-21 12:00:56.750 111 12378.98 10.47 54746.15 88888.00 2014-04-21 12:00:56.875 111 12378.98 10.45 54746.18 88888.00 2014-04-21 12:00:57.000 111 12379.02 10.43 54746.18 88888.00 2014-04-21 12:00:57.125 111 12379.10 10.40 54746.18 88888.00 2014-04-21 12:00:57.250 111 12379.10 10.35 54746.20 88888.00 2014-04-21 12:00:57.375 111 12379.12 10.32 54746.28 88888.00 2014-04-21 12:00:57.500 111 12379.15 10.30 54746.22 88888.00 2014-04-21 12:00:57.625 111 12379.15 10.22 54746.20 88888.00 2014-04-21 12:00:57.750 111 12379.20 10.15 54746.22 88888.00 2014-04-21 12:00:57.875 111 12379.23 10.12 54746.22 88888.00 2014-04-21 12:00:58.000 111 12379.33 10.00 54746.20 88888.00 2014-04-21 12:00:58.125 111 12379.33 9.95 54746.25 88888.00 2014-04-21 12:00:58.250 111 12379.30 9.90 54746.25 88888.00 2014-04-21 12:00:58.375 111 12379.27 9.88 54746.25 88888.00 2014-04-21 12:00:58.500 111 12379.23 9.82 54746.20 88888.00 2014-04-21 12:00:58.625 111 12379.35 9.72 54746.25 88888.00 2014-04-21 12:00:58.750 111 12379.35 9.70 54746.25 88888.00 2014-04-21 12:00:58.875 111 12379.33 9.62 54746.28 88888.00 2014-04-21 12:00:59.000 111 12379.35 9.55 54746.25 88888.00 2014-04-21 12:00:59.125 111 12379.48 9.50 54746.25 88888.00 2014-04-21 12:00:59.250 111 12379.52 9.38 54746.28 88888.00 2014-04-21 12:00:59.375 111 12379.58 9.35 54746.28 88888.00 2014-04-21 12:00:59.500 111 12379.58 9.25 54746.22 88888.00 2014-04-21 12:00:59.625 111 12379.65 9.25 54746.25 88888.00 2014-04-21 12:00:59.750 111 12379.80 9.18 54746.25 88888.00 2014-04-21 12:00:59.875 111 12379.90 9.07 54746.22 88888.00 2014-04-21 12:01:00.000 111 12379.90 9.05 54746.20 88888.00 2014-04-21 12:01:00.125 111 12379.92 9.03 54746.20 88888.00 2014-04-21 12:01:00.250 111 12379.95 8.95 54746.22 88888.00 2014-04-21 12:01:00.375 111 12380.02 8.93 54746.20 88888.00 2014-04-21 12:01:00.500 111 12380.02 8.90 54746.15 88888.00 2014-04-21 12:01:00.625 111 12380.10 8.90 54746.15 88888.00 2014-04-21 12:01:00.750 111 12380.10 8.88 54746.18 88888.00 2014-04-21 12:01:00.875 111 12380.10 8.82 54746.18 88888.00 2014-04-21 12:01:01.000 111 12380.10 8.78 54746.20 88888.00 2014-04-21 12:01:01.125 111 12380.10 8.78 54746.18 88888.00 2014-04-21 12:01:01.250 111 12380.17 8.78 54746.18 88888.00 2014-04-21 12:01:01.375 111 12380.23 8.80 54746.22 88888.00 2014-04-21 12:01:01.500 111 12380.33 8.82 54746.15 88888.00 2014-04-21 12:01:01.625 111 12380.27 8.80 54746.12 88888.00 2014-04-21 12:01:01.750 111 12380.35 8.82 54746.05 88888.00 2014-04-21 12:01:01.875 111 12380.38 8.85 54746.12 88888.00 2014-04-21 12:01:02.000 111 12380.50 8.90 54746.10 88888.00 2014-04-21 12:01:02.125 111 12380.62 8.93 54746.07 88888.00 2014-04-21 12:01:02.250 111 12380.70 8.95 54746.07 88888.00 2014-04-21 12:01:02.375 111 12380.80 9.00 54746.07 88888.00 2014-04-21 12:01:02.500 111 12380.90 9.07 54746.03 88888.00 2014-04-21 12:01:02.625 111 12381.08 9.15 54746.03 88888.00 2014-04-21 12:01:02.750 111 12381.12 9.20 54746.03 88888.00 2014-04-21 12:01:02.875 111 12381.17 9.28 54746.05 88888.00 2014-04-21 12:01:03.000 111 12381.23 9.30 54746.00 88888.00 2014-04-21 12:01:03.125 111 12381.35 9.32 54745.95 88888.00 2014-04-21 12:01:03.250 111 12381.45 9.40 54745.93 88888.00 2014-04-21 12:01:03.375 111 12381.52 9.45 54745.93 88888.00 2014-04-21 12:01:03.500 111 12381.55 9.55 54745.90 88888.00 2014-04-21 12:01:03.625 111 12381.65 9.57 54745.93 88888.00 2014-04-21 12:01:03.750 111 12381.75 9.65 54745.88 88888.00 2014-04-21 12:01:03.875 111 12381.75 9.75 54745.85 88888.00 2014-04-21 12:01:04.000 111 12381.83 9.82 54745.85 88888.00 2014-04-21 12:01:04.125 111 12381.88 9.88 54745.88 88888.00 2014-04-21 12:01:04.250 111 12381.88 9.93 54745.82 88888.00 2014-04-21 12:01:04.375 111 12381.95 9.97 54745.80 88888.00 2014-04-21 12:01:04.500 111 12382.00 10.03 54745.82 88888.00 2014-04-21 12:01:04.625 111 12382.02 10.07 54745.80 88888.00 2014-04-21 12:01:04.750 111 12382.08 10.10 54745.78 88888.00 2014-04-21 12:01:04.875 111 12382.15 10.12 54745.78 88888.00 2014-04-21 12:01:05.000 111 12382.25 10.18 54745.75 88888.00 2014-04-21 12:01:05.125 111 12382.27 10.18 54745.75 88888.00 2014-04-21 12:01:05.250 111 12382.25 10.20 54745.75 88888.00 2014-04-21 12:01:05.375 111 12382.30 10.22 54745.75 88888.00 2014-04-21 12:01:05.500 111 12382.40 10.22 54745.75 88888.00 2014-04-21 12:01:05.625 111 12382.45 10.28 54745.72 88888.00 2014-04-21 12:01:05.750 111 12382.52 10.30 54745.75 88888.00 2014-04-21 12:01:05.875 111 12382.52 10.32 54745.70 88888.00 2014-04-21 12:01:06.000 111 12382.62 10.32 54745.68 88888.00 2014-04-21 12:01:06.125 111 12382.65 10.32 54745.70 88888.00 2014-04-21 12:01:06.250 111 12382.75 10.32 54745.68 88888.00 2014-04-21 12:01:06.375 111 12382.73 10.30 54745.68 88888.00 2014-04-21 12:01:06.500 111 12382.85 10.35 54745.65 88888.00 2014-04-21 12:01:06.625 111 12382.98 10.32 54745.65 88888.00 2014-04-21 12:01:06.750 111 12383.05 10.38 54745.62 88888.00 2014-04-21 12:01:06.875 111 12383.08 10.40 54745.62 88888.00 2014-04-21 12:01:07.000 111 12383.17 10.43 54745.60 88888.00 2014-04-21 12:01:07.125 111 12383.25 10.43 54745.60 88888.00 2014-04-21 12:01:07.250 111 12383.33 10.45 54745.60 88888.00 2014-04-21 12:01:07.375 111 12383.42 10.45 54745.60 88888.00 2014-04-21 12:01:07.500 111 12383.45 10.45 54745.57 88888.00 2014-04-21 12:01:07.625 111 12383.58 10.53 54745.57 88888.00 2014-04-21 12:01:07.750 111 12383.62 10.55 54745.57 88888.00 2014-04-21 12:01:07.875 111 12383.73 10.60 54745.55 88888.00 2014-04-21 12:01:08.000 111 12383.83 10.65 54745.57 88888.00 2014-04-21 12:01:08.125 111 12383.88 10.65 54745.55 88888.00 2014-04-21 12:01:08.250 111 12383.90 10.65 54745.53 88888.00 2014-04-21 12:01:08.375 111 12383.92 10.65 54745.45 88888.00 2014-04-21 12:01:08.500 111 12383.98 10.75 54745.50 88888.00 2014-04-21 12:01:08.625 111 12384.05 10.80 54745.50 88888.00 2014-04-21 12:01:08.750 111 12384.17 10.88 54745.47 88888.00 2014-04-21 12:01:08.875 111 12384.33 10.93 54745.43 88888.00 2014-04-21 12:01:09.000 111 12384.45 10.95 54745.40 88888.00 2014-04-21 12:01:09.125 111 12384.55 11.03 54745.40 88888.00 2014-04-21 12:01:09.250 111 12384.65 11.10 54745.35 88888.00 2014-04-21 12:01:09.375 111 12384.77 11.18 54745.30 88888.00 2014-04-21 12:01:09.500 111 12384.88 11.22 54745.32 88888.00 2014-04-21 12:01:09.625 111 12384.95 11.20 54745.30 88888.00 2014-04-21 12:01:09.750 111 12385.00 11.32 54745.22 88888.00 2014-04-21 12:01:09.875 111 12385.05 11.35 54745.25 88888.00 2014-04-21 12:01:10.000 111 12385.15 11.40 54745.20 88888.00 2014-04-21 12:01:10.125 111 12385.25 11.43 54745.20 88888.00 2014-04-21 12:01:10.250 111 12385.35 11.55 54745.18 88888.00 2014-04-21 12:01:10.375 111 12385.35 11.60 54745.18 88888.00 2014-04-21 12:01:10.500 111 12385.30 11.65 54745.15 88888.00 2014-04-21 12:01:10.625 111 12385.35 11.72 54745.12 88888.00 2014-04-21 12:01:10.750 111 12385.45 11.78 54745.07 88888.00 2014-04-21 12:01:10.875 111 12385.52 11.82 54745.07 88888.00 2014-04-21 12:01:11.000 111 12385.60 11.85 54745.00 88888.00 2014-04-21 12:01:11.125 111 12385.62 11.90 54745.05 88888.00 2014-04-21 12:01:11.250 111 12385.58 11.93 54745.03 88888.00 2014-04-21 12:01:11.375 111 12385.62 11.97 54745.03 88888.00 2014-04-21 12:01:11.500 111 12385.65 11.97 54745.00 88888.00 2014-04-21 12:01:11.625 111 12385.62 12.05 54745.00 88888.00 2014-04-21 12:01:11.750 111 12385.65 12.07 54744.95 88888.00 2014-04-21 12:01:11.875 111 12385.67 12.07 54744.95 88888.00 2014-04-21 12:01:12.000 111 12385.70 12.10 54744.90 88888.00 2014-04-21 12:01:12.125 111 12385.73 12.18 54744.90 88888.00 2014-04-21 12:01:12.250 111 12385.73 12.18 54744.90 88888.00 2014-04-21 12:01:12.375 111 12385.75 12.18 54744.85 88888.00 2014-04-21 12:01:12.500 111 12385.70 12.20 54744.82 88888.00 2014-04-21 12:01:12.625 111 12385.70 12.25 54744.85 88888.00 2014-04-21 12:01:12.750 111 12385.65 12.25 54744.82 88888.00 2014-04-21 12:01:12.875 111 12385.62 12.30 54744.80 88888.00 2014-04-21 12:01:13.000 111 12385.62 12.35 54744.80 88888.00 2014-04-21 12:01:13.125 111 12385.65 12.40 54744.80 88888.00 2014-04-21 12:01:13.250 111 12385.70 12.45 54744.78 88888.00 2014-04-21 12:01:13.375 111 12385.77 12.47 54744.80 88888.00 2014-04-21 12:01:13.500 111 12385.75 12.55 54744.80 88888.00 2014-04-21 12:01:13.625 111 12385.70 12.55 54744.80 88888.00 2014-04-21 12:01:13.750 111 12385.65 12.60 54744.78 88888.00 2014-04-21 12:01:13.875 111 12385.67 12.65 54744.78 88888.00 2014-04-21 12:01:14.000 111 12385.73 12.70 54744.72 88888.00 2014-04-21 12:01:14.125 111 12385.73 12.75 54744.75 88888.00 2014-04-21 12:01:14.250 111 12385.75 12.75 54744.72 88888.00 2014-04-21 12:01:14.375 111 12385.75 12.80 54744.72 88888.00 2014-04-21 12:01:14.500 111 12385.73 12.85 54744.72 88888.00 2014-04-21 12:01:14.625 111 12385.73 12.93 54744.72 88888.00 2014-04-21 12:01:14.750 111 12385.80 12.97 54744.72 88888.00 2014-04-21 12:01:14.875 111 12385.83 12.97 54744.68 88888.00 2014-04-21 12:01:15.000 111 12385.95 13.00 54744.70 88888.00 2014-04-21 12:01:15.125 111 12385.98 13.03 54744.68 88888.00 2014-04-21 12:01:15.250 111 12386.00 13.05 54744.68 88888.00 2014-04-21 12:01:15.375 111 12386.08 13.10 54744.65 88888.00 2014-04-21 12:01:15.500 111 12386.12 13.15 54744.60 88888.00 2014-04-21 12:01:15.625 111 12386.17 13.18 54744.62 88888.00 2014-04-21 12:01:15.750 111 12386.20 13.18 54744.62 88888.00 2014-04-21 12:01:15.875 111 12386.25 13.20 54744.62 88888.00 2014-04-21 12:01:16.000 111 12386.33 13.20 54744.57 88888.00 2014-04-21 12:01:16.125 111 12386.35 13.18 54744.55 88888.00 2014-04-21 12:01:16.250 111 12386.35 13.20 54744.55 88888.00 2014-04-21 12:01:16.375 111 12386.42 13.20 54744.55 88888.00 2014-04-21 12:01:16.500 111 12386.52 13.20 54744.55 88888.00 2014-04-21 12:01:16.625 111 12386.58 13.22 54744.55 88888.00 2014-04-21 12:01:16.750 111 12386.62 13.22 54744.53 88888.00 2014-04-21 12:01:16.875 111 12386.70 13.20 54744.53 88888.00 2014-04-21 12:01:17.000 111 12386.67 13.15 54744.50 88888.00 2014-04-21 12:01:17.125 111 12386.73 13.12 54744.50 88888.00 2014-04-21 12:01:17.250 111 12386.73 13.07 54744.50 88888.00 2014-04-21 12:01:17.375 111 12386.70 13.05 54744.53 88888.00 2014-04-21 12:01:17.500 111 12386.80 13.05 54744.53 88888.00 2014-04-21 12:01:17.625 111 12386.85 13.00 54744.50 88888.00 2014-04-21 12:01:17.750 111 12386.83 13.00 54744.50 88888.00 2014-04-21 12:01:17.875 111 12386.85 12.97 54744.47 88888.00 2014-04-21 12:01:18.000 111 12386.90 12.97 54744.50 88888.00 2014-04-21 12:01:18.125 111 12386.88 12.97 54744.53 88888.00 2014-04-21 12:01:18.250 111 12386.88 12.95 54744.55 88888.00 2014-04-21 12:01:18.375 111 12386.92 12.95 54744.55 88888.00 2014-04-21 12:01:18.500 111 12386.92 12.95 54744.47 88888.00 2014-04-21 12:01:18.625 111 12386.98 12.95 54744.50 88888.00 2014-04-21 12:01:18.750 111 12387.00 12.97 54744.50 88888.00 2014-04-21 12:01:18.875 111 12387.05 13.00 54744.50 88888.00 2014-04-21 12:01:19.000 111 12387.08 12.97 54744.50 88888.00 2014-04-21 12:01:19.125 111 12387.10 12.95 54744.47 88888.00 2014-04-21 12:01:19.250 111 12387.15 12.93 54744.50 88888.00 2014-04-21 12:01:19.375 111 12387.20 12.93 54744.45 88888.00 2014-04-21 12:01:19.500 111 12387.30 12.93 54744.47 88888.00 2014-04-21 12:01:19.625 111 12387.40 12.93 54744.47 88888.00 2014-04-21 12:01:19.750 111 12387.55 12.97 54744.47 88888.00 2014-04-21 12:01:19.875 111 12387.50 13.00 54744.50 88888.00 2014-04-21 12:01:20.000 111 12387.52 13.03 54744.45 88888.00 2014-04-21 12:01:20.125 111 12387.55 13.07 54744.47 88888.00 2014-04-21 12:01:20.250 111 12387.55 13.05 54744.45 88888.00 2014-04-21 12:01:20.375 111 12387.62 13.05 54744.45 88888.00 2014-04-21 12:01:20.500 111 12387.70 13.10 54744.40 88888.00 2014-04-21 12:01:20.625 111 12387.73 13.15 54744.43 88888.00 2014-04-21 12:01:20.750 111 12387.80 13.20 54744.45 88888.00 2014-04-21 12:01:20.875 111 12387.80 13.18 54744.45 88888.00 2014-04-21 12:01:21.000 111 12387.83 13.20 54744.43 88888.00 2014-04-21 12:01:21.125 111 12387.85 13.22 54744.45 88888.00 2014-04-21 12:01:21.250 111 12387.83 13.25 54744.43 88888.00 2014-04-21 12:01:21.375 111 12387.85 13.28 54744.40 88888.00 2014-04-21 12:01:21.500 111 12387.90 13.30 54744.40 88888.00 2014-04-21 12:01:21.625 111 12387.92 13.28 54744.40 88888.00 2014-04-21 12:01:21.750 111 12387.88 13.32 54744.40 88888.00 2014-04-21 12:01:21.875 111 12387.80 13.30 54744.38 88888.00 2014-04-21 12:01:22.000 111 12387.83 13.28 54744.38 88888.00 2014-04-21 12:01:22.125 111 12387.80 13.25 54744.40 88888.00 2014-04-21 12:01:22.250 111 12387.83 13.25 54744.43 88888.00 2014-04-21 12:01:22.375 111 12387.85 13.25 54744.40 88888.00 2014-04-21 12:01:22.500 111 12387.85 13.22 54744.43 88888.00 2014-04-21 12:01:22.625 111 12387.83 13.18 54744.40 88888.00 2014-04-21 12:01:22.750 111 12387.88 13.15 54744.38 88888.00 2014-04-21 12:01:22.875 111 12387.88 13.05 54744.35 88888.00 2014-04-21 12:01:23.000 111 12387.83 13.05 54744.35 88888.00 2014-04-21 12:01:23.125 111 12387.77 13.03 54744.38 88888.00 2014-04-21 12:01:23.250 111 12387.77 13.00 54744.40 88888.00 2014-04-21 12:01:23.375 111 12387.75 12.97 54744.40 88888.00 2014-04-21 12:01:23.500 111 12387.73 12.88 54744.38 88888.00 2014-04-21 12:01:23.625 111 12387.70 12.85 54744.35 88888.00 2014-04-21 12:01:23.750 111 12387.73 12.80 54744.40 88888.00 2014-04-21 12:01:23.875 111 12387.83 12.75 54744.38 88888.00 2014-04-21 12:01:24.000 111 12387.80 12.65 54744.35 88888.00 2014-04-21 12:01:24.125 111 12387.83 12.62 54744.35 88888.00 2014-04-21 12:01:24.250 111 12387.83 12.55 54744.40 88888.00 2014-04-21 12:01:24.375 111 12387.80 12.50 54744.43 88888.00 2014-04-21 12:01:24.500 111 12387.80 12.45 54744.43 88888.00 2014-04-21 12:01:24.625 111 12387.73 12.38 54744.40 88888.00 2014-04-21 12:01:24.750 111 12387.60 12.30 54744.38 88888.00 2014-04-21 12:01:24.875 111 12387.62 12.25 54744.45 88888.00 2014-04-21 12:01:25.000 111 12387.62 12.12 54744.45 88888.00 2014-04-21 12:01:25.125 111 12387.62 12.05 54744.40 88888.00 2014-04-21 12:01:25.250 111 12387.55 11.95 54744.45 88888.00 2014-04-21 12:01:25.375 111 12387.58 11.90 54744.43 88888.00 2014-04-21 12:01:25.500 111 12387.55 11.88 54744.45 88888.00 2014-04-21 12:01:25.625 111 12387.45 11.75 54744.45 88888.00 2014-04-21 12:01:25.750 111 12387.33 11.70 54744.47 88888.00 2014-04-21 12:01:25.875 111 12387.35 11.65 54744.50 88888.00 2014-04-21 12:01:26.000 111 12387.40 11.60 54744.50 88888.00 2014-04-21 12:01:26.125 111 12387.40 11.53 54744.53 88888.00 2014-04-21 12:01:26.250 111 12387.30 11.40 54744.53 88888.00 2014-04-21 12:01:26.375 111 12387.30 11.32 54744.53 88888.00 2014-04-21 12:01:26.500 111 12387.27 11.35 54744.57 88888.00 2014-04-21 12:01:26.625 111 12387.30 11.28 54744.57 88888.00 2014-04-21 12:01:26.750 111 12387.25 11.20 54744.60 88888.00 2014-04-21 12:01:26.875 111 12387.20 11.18 54744.62 88888.00 2014-04-21 12:01:27.000 111 12387.15 11.12 54744.65 88888.00 2014-04-21 12:01:27.125 111 12387.15 11.07 54744.65 88888.00 2014-04-21 12:01:27.250 111 12387.12 11.05 54744.62 88888.00 2014-04-21 12:01:27.375 111 12387.10 11.03 54744.62 88888.00 2014-04-21 12:01:27.500 111 12387.08 10.97 54744.62 88888.00 2014-04-21 12:01:27.625 111 12387.12 10.95 54744.65 88888.00 2014-04-21 12:01:27.750 111 12387.08 10.95 54744.70 88888.00 2014-04-21 12:01:27.875 111 12387.10 10.95 54744.70 88888.00 2014-04-21 12:01:28.000 111 12387.15 10.90 54744.72 88888.00 2014-04-21 12:01:28.125 111 12387.15 10.90 54744.75 88888.00 2014-04-21 12:01:28.250 111 12387.15 10.90 54744.75 88888.00 2014-04-21 12:01:28.375 111 12387.15 10.90 54744.75 88888.00 2014-04-21 12:01:28.500 111 12387.10 10.88 54744.75 88888.00 2014-04-21 12:01:28.625 111 12387.05 10.85 54744.75 88888.00 2014-04-21 12:01:28.750 111 12387.10 10.85 54744.78 88888.00 2014-04-21 12:01:28.875 111 12387.10 10.85 54744.80 88888.00 2014-04-21 12:01:29.000 111 12387.02 10.85 54744.82 88888.00 2014-04-21 12:01:29.125 111 12386.98 10.85 54744.82 88888.00 2014-04-21 12:01:29.250 111 12386.95 10.82 54744.82 88888.00 2014-04-21 12:01:29.375 111 12386.98 10.85 54744.85 88888.00 2014-04-21 12:01:29.500 111 12386.95 10.88 54744.85 88888.00 2014-04-21 12:01:29.625 111 12386.90 10.85 54744.88 88888.00 2014-04-21 12:01:29.750 111 12386.85 10.85 54744.95 88888.00 2014-04-21 12:01:29.875 111 12386.75 10.85 54745.00 88888.00 2014-04-21 12:01:30.000 111 12386.62 10.90 54745.00 88888.00 2014-04-21 12:01:30.125 111 12386.58 10.88 54745.03 88888.00 2014-04-21 12:01:30.250 111 12386.62 10.85 54745.03 88888.00 2014-04-21 12:01:30.375 111 12386.65 10.85 54745.05 88888.00 2014-04-21 12:01:30.500 111 12386.50 10.85 54745.07 88888.00 2014-04-21 12:01:30.625 111 12386.45 10.85 54745.10 88888.00 2014-04-21 12:01:30.750 111 12386.40 10.78 54745.10 88888.00 2014-04-21 12:01:30.875 111 12386.35 10.75 54745.15 88888.00 2014-04-21 12:01:31.000 111 12386.35 10.70 54745.15 88888.00 2014-04-21 12:01:31.125 111 12386.27 10.72 54745.18 88888.00 2014-04-21 12:01:31.250 111 12386.25 10.68 54745.22 88888.00 2014-04-21 12:01:31.375 111 12386.15 10.62 54745.25 88888.00 2014-04-21 12:01:31.500 111 12386.12 10.53 54745.25 88888.00 2014-04-21 12:01:31.625 111 12386.15 10.50 54745.30 88888.00 2014-04-21 12:01:31.750 111 12386.20 10.43 54745.30 88888.00 2014-04-21 12:01:31.875 111 12386.20 10.40 54745.35 88888.00 2014-04-21 12:01:32.000 111 12386.10 10.32 54745.28 88888.00 2014-04-21 12:01:32.125 111 12386.02 10.30 54745.32 88888.00 2014-04-21 12:01:32.250 111 12386.17 10.28 54745.35 88888.00 2014-04-21 12:01:32.375 111 12386.23 10.25 54745.38 88888.00 2014-04-21 12:01:32.500 111 12386.17 10.20 54745.38 88888.00 2014-04-21 12:01:32.625 111 12386.10 10.12 54745.43 88888.00 2014-04-21 12:01:32.750 111 12386.12 10.07 54745.45 88888.00 2014-04-21 12:01:32.875 111 12386.12 10.07 54745.47 88888.00 2014-04-21 12:01:33.000 111 12386.05 10.00 54745.45 88888.00 2014-04-21 12:01:33.125 111 12386.05 9.95 54745.53 88888.00 2014-04-21 12:01:33.250 111 12386.08 9.90 54745.53 88888.00 2014-04-21 12:01:33.375 111 12386.12 9.88 54745.55 88888.00 2014-04-21 12:01:33.500 111 12386.08 9.82 54745.55 88888.00 2014-04-21 12:01:33.625 111 12386.05 9.85 54745.57 88888.00 2014-04-21 12:01:33.750 111 12386.02 9.88 54745.62 88888.00 2014-04-21 12:01:33.875 111 12385.88 9.82 54745.60 88888.00 2014-04-21 12:01:34.000 111 12385.85 9.75 54745.60 88888.00 2014-04-21 12:01:34.125 111 12385.85 9.75 54745.65 88888.00 2014-04-21 12:01:34.250 111 12385.90 9.78 54745.68 88888.00 2014-04-21 12:01:34.375 111 12385.85 9.72 54745.68 88888.00 2014-04-21 12:01:34.500 111 12385.77 9.65 54745.65 88888.00 2014-04-21 12:01:34.625 111 12385.67 9.65 54745.65 88888.00 2014-04-21 12:01:34.750 111 12385.58 9.62 54745.70 88888.00 2014-04-21 12:01:34.875 111 12385.52 9.60 54745.75 88888.00 2014-04-21 12:01:35.000 111 12385.50 9.60 54745.72 88888.00 2014-04-21 12:01:35.125 111 12385.50 9.57 54745.75 88888.00 2014-04-21 12:01:35.250 111 12385.45 9.55 54745.78 88888.00 2014-04-21 12:01:35.375 111 12385.48 9.55 54745.80 88888.00 2014-04-21 12:01:35.500 111 12385.48 9.45 54745.80 88888.00 2014-04-21 12:01:35.625 111 12385.42 9.43 54745.80 88888.00 2014-04-21 12:01:35.750 111 12385.35 9.38 54745.82 88888.00 2014-04-21 12:01:35.875 111 12385.35 9.35 54745.88 88888.00 2014-04-21 12:01:36.000 111 12385.33 9.30 54745.88 88888.00 2014-04-21 12:01:36.125 111 12385.27 9.30 54745.90 88888.00 2014-04-21 12:01:36.250 111 12385.25 9.30 54745.95 88888.00 2014-04-21 12:01:36.375 111 12385.30 9.28 54745.95 88888.00 2014-04-21 12:01:36.500 111 12385.33 9.22 54745.95 88888.00 2014-04-21 12:01:36.625 111 12385.25 9.20 54745.95 88888.00 2014-04-21 12:01:36.750 111 12385.15 9.18 54746.03 88888.00 2014-04-21 12:01:36.875 111 12385.12 9.20 54746.05 88888.00 2014-04-21 12:01:37.000 111 12385.20 9.18 54746.03 88888.00 2014-04-21 12:01:37.125 111 12385.20 9.15 54746.05 88888.00 2014-04-21 12:01:37.250 111 12385.20 9.10 54746.07 88888.00 2014-04-21 12:01:37.375 111 12385.20 9.07 54746.05 88888.00 2014-04-21 12:01:37.500 111 12385.25 9.12 54746.07 88888.00 2014-04-21 12:01:37.625 111 12385.27 9.12 54746.12 88888.00 2014-04-21 12:01:37.750 111 12385.30 9.07 54746.12 88888.00 2014-04-21 12:01:37.875 111 12385.33 9.05 54746.12 88888.00 2014-04-21 12:01:38.000 111 12385.30 9.05 54746.12 88888.00 2014-04-21 12:01:38.125 111 12385.30 8.97 54746.15 88888.00 2014-04-21 12:01:38.250 111 12385.23 8.93 54746.15 88888.00 2014-04-21 12:01:38.375 111 12385.25 8.95 54746.20 88888.00 2014-04-21 12:01:38.500 111 12385.35 8.95 54746.18 88888.00 2014-04-21 12:01:38.625 111 12385.45 8.90 54746.15 88888.00 2014-04-21 12:01:38.750 111 12385.50 8.88 54746.15 88888.00 2014-04-21 12:01:38.875 111 12385.60 8.82 54746.15 88888.00 2014-04-21 12:01:39.000 111 12385.70 8.88 54746.20 88888.00 2014-04-21 12:01:39.125 111 12385.80 8.90 54746.15 88888.00 2014-04-21 12:01:39.250 111 12385.85 8.88 54746.20 88888.00 2014-04-21 12:01:39.375 111 12385.90 8.88 54746.20 88888.00 2014-04-21 12:01:39.500 111 12385.92 8.88 54746.20 88888.00 2014-04-21 12:01:39.625 111 12385.95 8.88 54746.20 88888.00 2014-04-21 12:01:39.750 111 12386.08 8.90 54746.18 88888.00 2014-04-21 12:01:39.875 111 12386.23 8.85 54746.18 88888.00 2014-04-21 12:01:40.000 111 12386.35 8.85 54746.20 88888.00 2014-04-21 12:01:40.125 111 12386.35 8.85 54746.20 88888.00 2014-04-21 12:01:40.250 111 12386.42 8.90 54746.18 88888.00 2014-04-21 12:01:40.375 111 12386.52 8.93 54746.22 88888.00 2014-04-21 12:01:40.500 111 12386.52 8.90 54746.25 88888.00 2014-04-21 12:01:40.625 111 12386.60 8.95 54746.18 88888.00 2014-04-21 12:01:40.750 111 12386.73 8.97 54746.20 88888.00 2014-04-21 12:01:40.875 111 12386.85 9.03 54746.18 88888.00 2014-04-21 12:01:41.000 111 12386.90 8.97 54746.18 88888.00 2014-04-21 12:01:41.125 111 12387.00 9.05 54746.18 88888.00 2014-04-21 12:01:41.250 111 12387.05 9.00 54746.10 88888.00 2014-04-21 12:01:41.375 111 12387.05 9.03 54746.12 88888.00 2014-04-21 12:01:41.500 111 12387.12 9.07 54746.12 88888.00 2014-04-21 12:01:41.625 111 12387.20 9.12 54746.15 88888.00 2014-04-21 12:01:41.750 111 12387.25 9.15 54746.18 88888.00 2014-04-21 12:01:41.875 111 12387.27 9.18 54746.15 88888.00 2014-04-21 12:01:42.000 111 12387.30 9.18 54746.10 88888.00 2014-04-21 12:01:42.125 111 12387.27 9.20 54746.10 88888.00 2014-04-21 12:01:42.250 111 12387.33 9.25 54746.10 88888.00 2014-04-21 12:01:42.375 111 12387.40 9.25 54746.10 88888.00 2014-04-21 12:01:42.500 111 12387.40 9.28 54746.10 88888.00 2014-04-21 12:01:42.625 111 12387.38 9.28 54746.07 88888.00 2014-04-21 12:01:42.750 111 12387.38 9.25 54746.05 88888.00 2014-04-21 12:01:42.875 111 12387.42 9.28 54746.03 88888.00 2014-04-21 12:01:43.000 111 12387.50 9.30 54746.03 88888.00 2014-04-21 12:01:43.125 111 12387.58 9.28 54746.05 88888.00 2014-04-21 12:01:43.250 111 12387.60 9.28 54746.05 88888.00 2014-04-21 12:01:43.375 111 12387.70 9.30 54746.05 88888.00 2014-04-21 12:01:43.500 111 12387.75 9.28 54746.00 88888.00 2014-04-21 12:01:43.625 111 12387.77 9.30 54746.03 88888.00 2014-04-21 12:01:43.750 111 12387.73 9.28 54746.00 88888.00 2014-04-21 12:01:43.875 111 12387.67 9.25 54746.03 88888.00 2014-04-21 12:01:44.000 111 12387.62 9.25 54746.00 88888.00 2014-04-21 12:01:44.125 111 12387.73 9.30 54745.97 88888.00 2014-04-21 12:01:44.250 111 12387.85 9.25 54746.00 88888.00 2014-04-21 12:01:44.375 111 12387.90 9.22 54745.93 88888.00 2014-04-21 12:01:44.500 111 12387.92 9.22 54745.90 88888.00 2014-04-21 12:01:44.625 111 12387.92 9.22 54745.90 88888.00 2014-04-21 12:01:44.750 111 12387.92 9.25 54745.90 88888.00 2014-04-21 12:01:44.875 111 12387.98 9.25 54745.93 88888.00 2014-04-21 12:01:45.000 111 12388.00 9.28 54745.90 88888.00 2014-04-21 12:01:45.125 111 12388.02 9.28 54745.88 88888.00 2014-04-21 12:01:45.250 111 12388.02 9.25 54745.90 88888.00 2014-04-21 12:01:45.375 111 12388.00 9.28 54745.93 88888.00 2014-04-21 12:01:45.500 111 12387.95 9.28 54745.90 88888.00 2014-04-21 12:01:45.625 111 12387.95 9.28 54745.90 88888.00 2014-04-21 12:01:45.750 111 12388.02 9.28 54745.93 88888.00 2014-04-21 12:01:45.875 111 12388.02 9.28 54745.93 88888.00 2014-04-21 12:01:46.000 111 12388.05 9.32 54745.88 88888.00 2014-04-21 12:01:46.125 111 12388.08 9.30 54745.90 88888.00 2014-04-21 12:01:46.250 111 12388.05 9.32 54745.90 88888.00 2014-04-21 12:01:46.375 111 12388.05 9.32 54745.95 88888.00 2014-04-21 12:01:46.500 111 12388.02 9.30 54745.95 88888.00 2014-04-21 12:01:46.625 111 12388.02 9.30 54745.93 88888.00 2014-04-21 12:01:46.750 111 12387.98 9.28 54745.95 88888.00 2014-04-21 12:01:46.875 111 12387.98 9.28 54745.95 88888.00 2014-04-21 12:01:47.000 111 12388.00 9.28 54745.93 88888.00 2014-04-21 12:01:47.125 111 12388.05 9.28 54745.95 88888.00 2014-04-21 12:01:47.250 111 12388.02 9.20 54745.97 88888.00 2014-04-21 12:01:47.375 111 12388.05 9.18 54745.95 88888.00 2014-04-21 12:01:47.500 111 12388.02 9.18 54745.93 88888.00 2014-04-21 12:01:47.625 111 12388.02 9.18 54745.97 88888.00 2014-04-21 12:01:47.750 111 12388.08 9.10 54745.95 88888.00 2014-04-21 12:01:47.875 111 12388.02 9.03 54745.93 88888.00 2014-04-21 12:01:48.000 111 12387.95 8.93 54745.95 88888.00 2014-04-21 12:01:48.125 111 12387.98 8.95 54745.93 88888.00 2014-04-21 12:01:48.250 111 12388.00 8.95 54745.95 88888.00 2014-04-21 12:01:48.375 111 12387.95 8.85 54745.93 88888.00 2014-04-21 12:01:48.500 111 12387.98 8.78 54745.93 88888.00 2014-04-21 12:01:48.625 111 12387.98 8.75 54745.95 88888.00 2014-04-21 12:01:48.750 111 12387.98 8.70 54745.95 88888.00 2014-04-21 12:01:48.875 111 12388.00 8.65 54745.93 88888.00 2014-04-21 12:01:49.000 111 12388.05 8.60 54745.93 88888.00 2014-04-21 12:01:49.125 111 12388.05 8.55 54745.95 88888.00 2014-04-21 12:01:49.250 111 12388.00 8.45 54745.97 88888.00 2014-04-21 12:01:49.375 111 12388.00 8.40 54745.97 88888.00 2014-04-21 12:01:49.500 111 12388.05 8.30 54745.97 88888.00 2014-04-21 12:01:49.625 111 12388.02 8.28 54745.95 88888.00 2014-04-21 12:01:49.750 111 12387.95 8.18 54745.95 88888.00 2014-04-21 12:01:49.875 111 12387.90 8.05 54745.93 88888.00 2014-04-21 12:01:50.000 111 12387.90 8.00 54745.93 88888.00 2014-04-21 12:01:50.125 111 12387.90 7.90 54745.93 88888.00 2014-04-21 12:01:50.250 111 12387.98 7.85 54745.93 88888.00 2014-04-21 12:01:50.375 111 12387.98 7.80 54745.97 88888.00 2014-04-21 12:01:50.500 111 12387.90 7.67 54746.00 88888.00 2014-04-21 12:01:50.625 111 12387.88 7.60 54745.97 88888.00 2014-04-21 12:01:50.750 111 12387.88 7.53 54745.97 88888.00 2014-04-21 12:01:50.875 111 12387.88 7.45 54745.97 88888.00 2014-04-21 12:01:51.000 111 12387.90 7.38 54745.97 88888.00 2014-04-21 12:01:51.125 111 12387.92 7.30 54746.00 88888.00 2014-04-21 12:01:51.250 111 12387.95 7.20 54745.97 88888.00 2014-04-21 12:01:51.375 111 12387.92 7.17 54745.95 88888.00 2014-04-21 12:01:51.500 111 12387.92 7.12 54745.93 88888.00 2014-04-21 12:01:51.625 111 12387.98 7.05 54745.95 88888.00 2014-04-21 12:01:51.750 111 12388.00 6.95 54745.97 88888.00 2014-04-21 12:01:51.875 111 12388.02 6.90 54746.00 88888.00 2014-04-21 12:01:52.000 111 12388.02 6.85 54745.93 88888.00 2014-04-21 12:01:52.125 111 12388.02 6.83 54745.95 88888.00 2014-04-21 12:01:52.250 111 12388.00 6.78 54745.95 88888.00 2014-04-21 12:01:52.375 111 12388.08 6.75 54745.93 88888.00 2014-04-21 12:01:52.500 111 12388.08 6.70 54745.95 88888.00 2014-04-21 12:01:52.625 111 12388.08 6.65 54745.95 88888.00 2014-04-21 12:01:52.750 111 12388.10 6.62 54745.95 88888.00 2014-04-21 12:01:52.875 111 12388.12 6.65 54745.95 88888.00 2014-04-21 12:01:53.000 111 12388.10 6.65 54745.95 88888.00 2014-04-21 12:01:53.125 111 12388.12 6.67 54745.95 88888.00 2014-04-21 12:01:53.250 111 12388.20 6.67 54745.97 88888.00 2014-04-21 12:01:53.375 111 12388.17 6.67 54746.00 88888.00 2014-04-21 12:01:53.500 111 12388.20 6.72 54745.97 88888.00 2014-04-21 12:01:53.625 111 12388.20 6.75 54745.97 88888.00 2014-04-21 12:01:53.750 111 12388.20 6.75 54745.95 88888.00 2014-04-21 12:01:53.875 111 12388.17 6.80 54745.95 88888.00 2014-04-21 12:01:54.000 111 12388.15 6.80 54745.93 88888.00 2014-04-21 12:01:54.125 111 12388.12 6.88 54745.97 88888.00 2014-04-21 12:01:54.250 111 12388.12 6.90 54745.97 88888.00 2014-04-21 12:01:54.375 111 12388.15 6.95 54745.97 88888.00 2014-04-21 12:01:54.500 111 12388.12 7.03 54745.97 88888.00 2014-04-21 12:01:54.625 111 12388.08 7.08 54745.97 88888.00 2014-04-21 12:01:54.750 111 12387.92 7.15 54746.00 88888.00 2014-04-21 12:01:54.875 111 12387.90 7.25 54746.03 88888.00 2014-04-21 12:01:55.000 111 12387.88 7.30 54746.00 88888.00 2014-04-21 12:01:55.125 111 12387.83 7.35 54746.03 88888.00 2014-04-21 12:01:55.250 111 12387.75 7.40 54746.03 88888.00 2014-04-21 12:01:55.375 111 12387.67 7.45 54746.03 88888.00 2014-04-21 12:01:55.500 111 12387.62 7.50 54746.00 88888.00 2014-04-21 12:01:55.625 111 12387.67 7.58 54746.05 88888.00 2014-04-21 12:01:55.750 111 12387.67 7.60 54746.07 88888.00 2014-04-21 12:01:55.875 111 12387.58 7.65 54746.07 88888.00 2014-04-21 12:01:56.000 111 12387.50 7.67 54746.07 88888.00 2014-04-21 12:01:56.125 111 12387.50 7.72 54746.10 88888.00 2014-04-21 12:01:56.250 111 12387.55 7.78 54746.12 88888.00 2014-04-21 12:01:56.375 111 12387.52 7.83 54746.10 88888.00 2014-04-21 12:01:56.500 111 12387.50 7.85 54746.07 88888.00 2014-04-21 12:01:56.625 111 12387.50 7.90 54746.10 88888.00 2014-04-21 12:01:56.750 111 12387.50 7.97 54746.15 88888.00 2014-04-21 12:01:56.875 111 12387.50 8.03 54746.12 88888.00 2014-04-21 12:01:57.000 111 12387.45 8.03 54746.07 88888.00 2014-04-21 12:01:57.125 111 12387.45 8.07 54746.07 88888.00 2014-04-21 12:01:57.250 111 12387.52 8.12 54746.12 88888.00 2014-04-21 12:01:57.375 111 12387.60 8.18 54746.10 88888.00 2014-04-21 12:01:57.500 111 12387.60 8.25 54746.07 88888.00 2014-04-21 12:01:57.625 111 12387.62 8.30 54746.10 88888.00 2014-04-21 12:01:57.750 111 12387.65 8.32 54746.07 88888.00 2014-04-21 12:01:57.875 111 12387.67 8.38 54746.07 88888.00 2014-04-21 12:01:58.000 111 12387.70 8.45 54746.07 88888.00 2014-04-21 12:01:58.125 111 12387.67 8.47 54746.10 88888.00 2014-04-21 12:01:58.250 111 12387.73 8.55 54746.07 88888.00 2014-04-21 12:01:58.375 111 12387.73 8.57 54746.10 88888.00 2014-04-21 12:01:58.500 111 12387.70 8.62 54746.05 88888.00 2014-04-21 12:01:58.625 111 12387.80 8.68 54746.07 88888.00 2014-04-21 12:01:58.750 111 12387.83 8.70 54746.05 88888.00 2014-04-21 12:01:58.875 111 12387.83 8.70 54746.07 88888.00 2014-04-21 12:01:59.000 111 12387.88 8.70 54746.05 88888.00 2014-04-21 12:01:59.125 111 12387.92 8.72 54746.07 88888.00 2014-04-21 12:01:59.250 111 12387.92 8.78 54746.10 88888.00 2014-04-21 12:01:59.375 111 12387.90 8.80 54746.10 88888.00 2014-04-21 12:01:59.500 111 12387.88 8.78 54746.07 88888.00 2014-04-21 12:01:59.625 111 12387.92 8.80 54746.12 88888.00 2014-04-21 12:01:59.750 111 12387.95 8.85 54746.07 88888.00 2014-04-21 12:01:59.875 111 12387.95 8.85 54746.07 88888.00 2014-04-21 12:02:00.000 111 12387.92 8.85 54746.07 88888.00 2014-04-21 12:02:00.125 111 12388.05 8.88 54746.10 88888.00 2014-04-21 12:02:00.250 111 12388.05 8.85 54746.10 88888.00 2014-04-21 12:02:00.375 111 12388.12 8.88 54746.07 88888.00 2014-04-21 12:02:00.500 111 12388.10 8.85 54746.07 88888.00 2014-04-21 12:02:00.625 111 12388.10 8.78 54746.05 88888.00 2014-04-21 12:02:00.750 111 12388.12 8.72 54746.05 88888.00 2014-04-21 12:02:00.875 111 12388.15 8.72 54746.07 88888.00 2014-04-21 12:02:01.000 111 12388.15 8.70 54746.05 88888.00 2014-04-21 12:02:01.125 111 12388.15 8.68 54746.10 88888.00 2014-04-21 12:02:01.250 111 12388.15 8.57 54746.10 88888.00 2014-04-21 12:02:01.375 111 12388.17 8.60 54746.07 88888.00 2014-04-21 12:02:01.500 111 12388.17 8.53 54746.00 88888.00 2014-04-21 12:02:01.625 111 12388.17 8.45 54746.07 88888.00 2014-04-21 12:02:01.750 111 12388.17 8.43 54746.05 88888.00 2014-04-21 12:02:01.875 111 12388.15 8.40 54746.07 88888.00 2014-04-21 12:02:02.000 111 12388.17 8.30 54746.07 88888.00 2014-04-21 12:02:02.125 111 12388.20 8.30 54746.07 88888.00 2014-04-21 12:02:02.250 111 12388.17 8.22 54746.05 88888.00 2014-04-21 12:02:02.375 111 12388.17 8.15 54746.05 88888.00 2014-04-21 12:02:02.500 111 12388.15 8.15 54746.03 88888.00 2014-04-21 12:02:02.625 111 12388.10 8.12 54746.10 88888.00 2014-04-21 12:02:02.750 111 12388.15 8.07 54746.07 88888.00 2014-04-21 12:02:02.875 111 12388.12 8.03 54746.10 88888.00 2014-04-21 12:02:03.000 111 12388.05 8.00 54746.10 88888.00 2014-04-21 12:02:03.125 111 12388.00 8.05 54746.07 88888.00 2014-04-21 12:02:03.250 111 12388.02 8.03 54746.10 88888.00 2014-04-21 12:02:03.375 111 12388.08 8.03 54746.10 88888.00 2014-04-21 12:02:03.500 111 12388.08 8.03 54746.10 88888.00 2014-04-21 12:02:03.625 111 12388.05 8.07 54746.10 88888.00 2014-04-21 12:02:03.750 111 12388.05 8.12 54746.12 88888.00 2014-04-21 12:02:03.875 111 12388.00 8.15 54746.07 88888.00 2014-04-21 12:02:04.000 111 12387.95 8.15 54746.07 88888.00 2014-04-21 12:02:04.125 111 12387.90 8.18 54746.10 88888.00 2014-04-21 12:02:04.250 111 12387.85 8.22 54746.10 88888.00 2014-04-21 12:02:04.375 111 12387.90 8.22 54746.10 88888.00 2014-04-21 12:02:04.500 111 12387.85 8.22 54746.10 88888.00 2014-04-21 12:02:04.625 111 12387.95 8.25 54746.10 88888.00 2014-04-21 12:02:04.750 111 12388.00 8.22 54746.07 88888.00 2014-04-21 12:02:04.875 111 12387.92 8.22 54746.05 88888.00 2014-04-21 12:02:05.000 111 12387.95 8.22 54746.03 88888.00 2014-04-21 12:02:05.125 111 12387.92 8.22 54746.03 88888.00 2014-04-21 12:02:05.250 111 12387.98 8.25 54746.03 88888.00 2014-04-21 12:02:05.375 111 12388.08 8.25 54746.00 88888.00 2014-04-21 12:02:05.500 111 12388.10 8.25 54746.00 88888.00 2014-04-21 12:02:05.625 111 12388.00 8.22 54746.03 88888.00 2014-04-21 12:02:05.750 111 12388.02 8.28 54746.00 88888.00 2014-04-21 12:02:05.875 111 12388.02 8.30 54745.97 88888.00 2014-04-21 12:02:06.000 111 12388.00 8.30 54745.97 88888.00 2014-04-21 12:02:06.125 111 12388.00 8.28 54745.97 88888.00 2014-04-21 12:02:06.250 111 12388.08 8.30 54745.95 88888.00 2014-04-21 12:02:06.375 111 12388.08 8.32 54745.95 88888.00 2014-04-21 12:02:06.500 111 12388.10 8.38 54745.93 88888.00 2014-04-21 12:02:06.625 111 12388.15 8.40 54745.95 88888.00 2014-04-21 12:02:06.750 111 12388.15 8.43 54745.93 88888.00 2014-04-21 12:02:06.875 111 12388.12 8.43 54745.93 88888.00 2014-04-21 12:02:07.000 111 12388.10 8.43 54745.93 88888.00 2014-04-21 12:02:07.125 111 12388.15 8.45 54745.90 88888.00 2014-04-21 12:02:07.250 111 12388.15 8.47 54745.93 88888.00 2014-04-21 12:02:07.375 111 12388.12 8.47 54745.93 88888.00 2014-04-21 12:02:07.500 111 12388.08 8.50 54745.93 88888.00 2014-04-21 12:02:07.625 111 12388.00 8.57 54745.93 88888.00 2014-04-21 12:02:07.750 111 12387.95 8.55 54745.88 88888.00 2014-04-21 12:02:07.875 111 12387.95 8.55 54745.90 88888.00 2014-04-21 12:02:08.000 111 12388.02 8.60 54745.90 88888.00 2014-04-21 12:02:08.125 111 12388.00 8.62 54745.93 88888.00 2014-04-21 12:02:08.250 111 12387.92 8.62 54745.95 88888.00 2014-04-21 12:02:08.375 111 12387.83 8.62 54745.93 88888.00 2014-04-21 12:02:08.500 111 12387.83 8.65 54745.95 88888.00 2014-04-21 12:02:08.625 111 12387.77 8.62 54745.95 88888.00 2014-04-21 12:02:08.750 111 12387.75 8.68 54745.95 88888.00 2014-04-21 12:02:08.875 111 12387.83 8.68 54745.93 88888.00 2014-04-21 12:02:09.000 111 12387.70 8.65 54745.93 88888.00 2014-04-21 12:02:09.125 111 12387.65 8.70 54745.97 88888.00 2014-04-21 12:02:09.250 111 12387.62 8.70 54745.97 88888.00 2014-04-21 12:02:09.375 111 12387.58 8.68 54745.95 88888.00 2014-04-21 12:02:09.500 111 12387.58 8.70 54745.95 88888.00 2014-04-21 12:02:09.625 111 12387.58 8.72 54745.97 88888.00 2014-04-21 12:02:09.750 111 12387.60 8.72 54745.95 88888.00 2014-04-21 12:02:09.875 111 12387.60 8.75 54745.97 88888.00 2014-04-21 12:02:10.000 111 12387.62 8.78 54745.95 88888.00 2014-04-21 12:02:10.125 111 12387.65 8.80 54745.95 88888.00 2014-04-21 12:02:10.250 111 12387.73 8.82 54745.97 88888.00 2014-04-21 12:02:10.375 111 12387.70 8.85 54746.00 88888.00 2014-04-21 12:02:10.500 111 12387.65 8.82 54746.00 88888.00 2014-04-21 12:02:10.625 111 12387.70 8.85 54745.97 88888.00 2014-04-21 12:02:10.750 111 12387.75 8.88 54746.00 88888.00 2014-04-21 12:02:10.875 111 12387.70 8.93 54746.00 88888.00 2014-04-21 12:02:11.000 111 12387.67 8.95 54745.97 88888.00 2014-04-21 12:02:11.125 111 12387.62 8.90 54745.97 88888.00 2014-04-21 12:02:11.250 111 12387.67 8.93 54746.00 88888.00 2014-04-21 12:02:11.375 111 12387.73 8.93 54745.97 88888.00 2014-04-21 12:02:11.500 111 12387.80 8.97 54745.97 88888.00 2014-04-21 12:02:11.625 111 12387.92 8.97 54746.00 88888.00 2014-04-21 12:02:11.750 111 12388.00 8.97 54745.93 88888.00 2014-04-21 12:02:11.875 111 12388.02 8.93 54745.95 88888.00 2014-04-21 12:02:12.000 111 12388.08 8.97 54745.95 88888.00 2014-04-21 12:02:12.125 111 12388.17 9.03 54745.95 88888.00 2014-04-21 12:02:12.250 111 12388.30 9.03 54745.93 88888.00 2014-04-21 12:02:12.375 111 12388.40 9.00 54745.90 88888.00 2014-04-21 12:02:12.500 111 12388.45 9.03 54745.90 88888.00 2014-04-21 12:02:12.625 111 12388.58 9.10 54745.90 88888.00 2014-04-21 12:02:12.750 111 12388.73 9.18 54745.90 88888.00 2014-04-21 12:02:12.875 111 12388.77 9.18 54745.85 88888.00 2014-04-21 12:02:13.000 111 12388.77 9.12 54745.80 88888.00 2014-04-21 12:02:13.125 111 12388.83 9.15 54745.82 88888.00 2014-04-21 12:02:13.250 111 12388.85 9.20 54745.78 88888.00 2014-04-21 12:02:13.375 111 12388.85 9.22 54745.78 88888.00 2014-04-21 12:02:13.500 111 12388.95 9.22 54745.78 88888.00 2014-04-21 12:02:13.625 111 12389.05 9.30 54745.75 88888.00 2014-04-21 12:02:13.750 111 12389.05 9.30 54745.75 88888.00 2014-04-21 12:02:13.875 111 12389.05 9.35 54745.78 88888.00 2014-04-21 12:02:14.000 111 12389.02 9.35 54745.78 88888.00 2014-04-21 12:02:14.125 111 12389.00 9.40 54745.75 88888.00 2014-04-21 12:02:14.250 111 12389.10 9.45 54745.70 88888.00 2014-04-21 12:02:14.375 111 12389.15 9.50 54745.68 88888.00 2014-04-21 12:02:14.500 111 12389.15 9.53 54745.65 88888.00 2014-04-21 12:02:14.625 111 12389.17 9.57 54745.68 88888.00 2014-04-21 12:02:14.750 111 12389.15 9.62 54745.62 88888.00 2014-04-21 12:02:14.875 111 12389.12 9.70 54745.62 88888.00 2014-04-21 12:02:15.000 111 12389.17 9.72 54745.62 88888.00 2014-04-21 12:02:15.125 111 12389.20 9.75 54745.60 88888.00 2014-04-21 12:02:15.250 111 12389.23 9.82 54745.60 88888.00 2014-04-21 12:02:15.375 111 12389.27 9.88 54745.57 88888.00 2014-04-21 12:02:15.500 111 12389.33 9.93 54745.57 88888.00 2014-04-21 12:02:15.625 111 12389.33 9.95 54745.50 88888.00 2014-04-21 12:02:15.750 111 12389.30 10.00 54745.50 88888.00 2014-04-21 12:02:15.875 111 12389.38 10.00 54745.47 88888.00 2014-04-21 12:02:16.000 111 12389.42 10.00 54745.47 88888.00 2014-04-21 12:02:16.125 111 12389.38 10.07 54745.50 88888.00 2014-04-21 12:02:16.250 111 12389.38 10.07 54745.47 88888.00 2014-04-21 12:02:16.375 111 12389.48 10.05 54745.45 88888.00 2014-04-21 12:02:16.500 111 12389.50 10.07 54745.40 88888.00 2014-04-21 12:02:16.625 111 12389.52 10.05 54745.43 88888.00 2014-04-21 12:02:16.750 111 12389.55 10.10 54745.45 88888.00 2014-04-21 12:02:16.875 111 12389.52 10.10 54745.40 88888.00 2014-04-21 12:02:17.000 111 12389.52 10.07 54745.35 88888.00 2014-04-21 12:02:17.125 111 12389.50 10.07 54745.40 88888.00 2014-04-21 12:02:17.250 111 12389.50 10.03 54745.35 88888.00 2014-04-21 12:02:17.375 111 12389.42 10.03 54745.35 88888.00 2014-04-21 12:02:17.500 111 12389.40 10.07 54745.35 88888.00 2014-04-21 12:02:17.625 111 12389.45 10.07 54745.35 88888.00 2014-04-21 12:02:17.750 111 12389.50 10.03 54745.30 88888.00 2014-04-21 12:02:17.875 111 12389.50 10.07 54745.32 88888.00 2014-04-21 12:02:18.000 111 12389.48 10.03 54745.32 88888.00 2014-04-21 12:02:18.125 111 12389.48 10.07 54745.30 88888.00 2014-04-21 12:02:18.250 111 12389.48 10.07 54745.25 88888.00 2014-04-21 12:02:18.375 111 12389.45 10.05 54745.28 88888.00 2014-04-21 12:02:18.500 111 12389.52 10.05 54745.28 88888.00 2014-04-21 12:02:18.625 111 12389.60 10.05 54745.25 88888.00 2014-04-21 12:02:18.750 111 12389.65 10.10 54745.25 88888.00 2014-04-21 12:02:18.875 111 12389.60 10.03 54745.25 88888.00 2014-04-21 12:02:19.000 111 12389.60 10.05 54745.25 88888.00 2014-04-21 12:02:19.125 111 12389.60 9.97 54745.28 88888.00 2014-04-21 12:02:19.250 111 12389.58 9.97 54745.28 88888.00 2014-04-21 12:02:19.375 111 12389.60 9.97 54745.25 88888.00 2014-04-21 12:02:19.500 111 12389.62 9.93 54745.22 88888.00 2014-04-21 12:02:19.625 111 12389.62 9.93 54745.22 88888.00 2014-04-21 12:02:19.750 111 12389.62 9.88 54745.20 88888.00 2014-04-21 12:02:19.875 111 12389.65 9.80 54745.12 88888.00 2014-04-21 12:02:20.000 111 12389.67 9.78 54745.15 88888.00 2014-04-21 12:02:20.125 111 12389.75 9.70 54745.18 88888.00 2014-04-21 12:02:20.250 111 12389.73 9.68 54745.18 88888.00 2014-04-21 12:02:20.375 111 12389.77 9.62 54745.18 88888.00 2014-04-21 12:02:20.500 111 12389.88 9.60 54745.15 88888.00 2014-04-21 12:02:20.625 111 12389.92 9.53 54745.15 88888.00 2014-04-21 12:02:20.750 111 12389.98 9.47 54745.15 88888.00 2014-04-21 12:02:20.875 111 12390.02 9.40 54745.15 88888.00 2014-04-21 12:02:21.000 111 12390.08 9.30 54745.12 88888.00 2014-04-21 12:02:21.125 111 12390.05 9.22 54745.12 88888.00 2014-04-21 12:02:21.250 111 12390.08 9.22 54745.12 88888.00 2014-04-21 12:02:21.375 111 12390.12 9.15 54745.15 88888.00 2014-04-21 12:02:21.500 111 12390.17 9.12 54745.12 88888.00 2014-04-21 12:02:21.625 111 12390.12 9.07 54745.12 88888.00 2014-04-21 12:02:21.750 111 12390.08 8.97 54745.15 88888.00 2014-04-21 12:02:21.875 111 12390.02 8.95 54745.12 88888.00 2014-04-21 12:02:22.000 111 12390.10 8.93 54745.15 88888.00 2014-04-21 12:02:22.125 111 12390.12 8.88 54745.18 88888.00 2014-04-21 12:02:22.250 111 12390.20 8.85 54745.18 88888.00 2014-04-21 12:02:22.375 111 12390.15 8.85 54745.22 88888.00 2014-04-21 12:02:22.500 111 12390.17 8.80 54745.22 88888.00 2014-04-21 12:02:22.625 111 12390.17 8.78 54745.22 88888.00 2014-04-21 12:02:22.750 111 12390.23 8.75 54745.22 88888.00 2014-04-21 12:02:22.875 111 12390.25 8.72 54745.20 88888.00 2014-04-21 12:02:23.000 111 12390.25 8.68 54745.18 88888.00 2014-04-21 12:02:23.125 111 12390.25 8.68 54745.20 88888.00 2014-04-21 12:02:23.250 111 12390.23 8.65 54745.22 88888.00 2014-04-21 12:02:23.375 111 12390.20 8.62 54745.20 88888.00 2014-04-21 12:02:23.500 111 12390.23 8.57 54745.20 88888.00 2014-04-21 12:02:23.625 111 12390.35 8.55 54745.28 88888.00 2014-04-21 12:02:23.750 111 12390.38 8.53 54745.28 88888.00 2014-04-21 12:02:23.875 111 12390.40 8.47 54745.25 88888.00 2014-04-21 12:02:24.000 111 12390.40 8.40 54745.28 88888.00 2014-04-21 12:02:24.125 111 12390.40 8.35 54745.32 88888.00 2014-04-21 12:02:24.250 111 12390.40 8.30 54745.28 88888.00 2014-04-21 12:02:24.375 111 12390.45 8.30 54745.35 88888.00 2014-04-21 12:02:24.500 111 12390.40 8.25 54745.32 88888.00 2014-04-21 12:02:24.625 111 12390.40 8.20 54745.32 88888.00 2014-04-21 12:02:24.750 111 12390.42 8.18 54745.35 88888.00 2014-04-21 12:02:24.875 111 12390.40 8.12 54745.43 88888.00 2014-04-21 12:02:25.000 111 12390.42 8.12 54745.40 88888.00 2014-04-21 12:02:25.125 111 12390.45 8.10 54745.47 88888.00 2014-04-21 12:02:25.250 111 12390.45 8.05 54745.45 88888.00 2014-04-21 12:02:25.375 111 12390.42 8.00 54745.47 88888.00 2014-04-21 12:02:25.500 111 12390.42 7.95 54745.45 88888.00 2014-04-21 12:02:25.625 111 12390.48 7.88 54745.53 88888.00 2014-04-21 12:02:25.750 111 12390.50 7.88 54745.55 88888.00 2014-04-21 12:02:25.875 111 12390.48 7.85 54745.55 88888.00 2014-04-21 12:02:26.000 111 12390.48 7.83 54745.55 88888.00 2014-04-21 12:02:26.125 111 12390.50 7.85 54745.57 88888.00 2014-04-21 12:02:26.250 111 12390.55 7.88 54745.60 88888.00 2014-04-21 12:02:26.375 111 12390.60 7.88 54745.57 88888.00 2014-04-21 12:02:26.500 111 12390.60 7.92 54745.62 88888.00 2014-04-21 12:02:26.625 111 12390.55 8.00 54745.65 88888.00 2014-04-21 12:02:26.750 111 12390.55 8.03 54745.68 88888.00 2014-04-21 12:02:26.875 111 12390.58 8.03 54745.65 88888.00 2014-04-21 12:02:27.000 111 12390.60 8.07 54745.62 88888.00 2014-04-21 12:02:27.125 111 12390.60 8.07 54745.68 88888.00 2014-04-21 12:02:27.250 111 12390.62 8.15 54745.65 88888.00 2014-04-21 12:02:27.375 111 12390.65 8.20 54745.65 88888.00 2014-04-21 12:02:27.500 111 12390.73 8.28 54745.68 88888.00 2014-04-21 12:02:27.625 111 12390.70 8.30 54745.68 88888.00 2014-04-21 12:02:27.750 111 12390.73 8.32 54745.70 88888.00 2014-04-21 12:02:27.875 111 12390.75 8.35 54745.70 88888.00 2014-04-21 12:02:28.000 111 12390.73 8.40 54745.68 88888.00 2014-04-21 12:02:28.125 111 12390.77 8.43 54745.65 88888.00 2014-04-21 12:02:28.250 111 12390.83 8.45 54745.68 88888.00 2014-04-21 12:02:28.375 111 12390.85 8.45 54745.65 88888.00 2014-04-21 12:02:28.500 111 12390.88 8.47 54745.68 88888.00 2014-04-21 12:02:28.625 111 12390.83 8.53 54745.68 88888.00 2014-04-21 12:02:28.750 111 12390.70 8.50 54745.68 88888.00 2014-04-21 12:02:28.875 111 12390.62 8.53 54745.70 88888.00 2014-04-21 12:02:29.000 111 12390.60 8.50 54745.68 88888.00 2014-04-21 12:02:29.125 111 12390.58 8.50 54745.70 88888.00 2014-04-21 12:02:29.250 111 12390.52 8.50 54745.72 88888.00 2014-04-21 12:02:29.375 111 12390.58 8.47 54745.70 88888.00 2014-04-21 12:02:29.500 111 12390.60 8.47 54745.72 88888.00 2014-04-21 12:02:29.625 111 12390.58 8.45 54745.72 88888.00 2014-04-21 12:02:29.750 111 12390.55 8.47 54745.75 88888.00 2014-04-21 12:02:29.875 111 12390.55 8.50 54745.78 88888.00 2014-04-21 12:02:30.000 111 12390.52 8.47 54745.78 88888.00 2014-04-21 12:02:30.125 111 12390.42 8.45 54745.80 88888.00 2014-04-21 12:02:30.250 111 12390.35 8.45 54745.82 88888.00 2014-04-21 12:02:30.375 111 12390.38 8.43 54745.80 88888.00 2014-04-21 12:02:30.500 111 12390.30 8.45 54745.82 88888.00 2014-04-21 12:02:30.625 111 12390.20 8.43 54745.85 88888.00 2014-04-21 12:02:30.750 111 12390.20 8.38 54745.88 88888.00 2014-04-21 12:02:30.875 111 12390.08 8.43 54745.93 88888.00 2014-04-21 12:02:31.000 111 12390.05 8.40 54745.95 88888.00 2014-04-21 12:02:31.125 111 12390.02 8.45 54745.97 88888.00 2014-04-21 12:02:31.250 111 12389.95 8.50 54746.00 88888.00 2014-04-21 12:02:31.375 111 12389.88 8.53 54746.00 88888.00 2014-04-21 12:02:31.500 111 12389.77 8.50 54746.00 88888.00 2014-04-21 12:02:31.625 111 12389.70 8.53 54746.03 88888.00 2014-04-21 12:02:31.750 111 12389.67 8.50 54746.07 88888.00 2014-04-21 12:02:31.875 111 12389.58 8.50 54746.10 88888.00 2014-04-21 12:02:32.000 111 12389.52 8.50 54746.10 88888.00 2014-04-21 12:02:32.125 111 12389.50 8.50 54746.10 88888.00 2014-04-21 12:02:32.250 111 12389.52 8.55 54746.18 88888.00 2014-04-21 12:02:32.375 111 12389.58 8.53 54746.20 88888.00 2014-04-21 12:02:32.500 111 12389.55 8.53 54746.22 88888.00 2014-04-21 12:02:32.625 111 12389.52 8.53 54746.20 88888.00 2014-04-21 12:02:32.750 111 12389.58 8.53 54746.30 88888.00 2014-04-21 12:02:32.875 111 12389.58 8.53 54746.30 88888.00 2014-04-21 12:02:33.000 111 12389.58 8.45 54746.35 88888.00 2014-04-21 12:02:33.125 111 12389.58 8.40 54746.38 88888.00 2014-04-21 12:02:33.250 111 12389.60 8.38 54746.43 88888.00 2014-04-21 12:02:33.375 111 12389.62 8.32 54746.43 88888.00 2014-04-21 12:02:33.500 111 12389.62 8.25 54746.45 88888.00 2014-04-21 12:02:33.625 111 12389.70 8.18 54746.43 88888.00 2014-04-21 12:02:33.750 111 12389.73 8.15 54746.50 88888.00 2014-04-21 12:02:33.875 111 12389.70 8.10 54746.50 88888.00 2014-04-21 12:02:34.000 111 12389.77 8.03 54746.53 88888.00 2014-04-21 12:02:34.125 111 12389.73 7.97 54746.57 88888.00 2014-04-21 12:02:34.250 111 12389.77 7.90 54746.57 88888.00 2014-04-21 12:02:34.375 111 12389.90 7.78 54746.60 88888.00 2014-04-21 12:02:34.500 111 12389.95 7.75 54746.62 88888.00 2014-04-21 12:02:34.625 111 12390.00 7.67 54746.68 88888.00 2014-04-21 12:02:34.750 111 12390.00 7.62 54746.72 88888.00 2014-04-21 12:02:34.875 111 12390.05 7.62 54746.75 88888.00 2014-04-21 12:02:35.000 111 12390.10 7.58 54746.75 88888.00 2014-04-21 12:02:35.125 111 12390.12 7.50 54746.80 88888.00 2014-04-21 12:02:35.250 111 12390.20 7.47 54746.82 88888.00 2014-04-21 12:02:35.375 111 12390.27 7.45 54746.88 88888.00 2014-04-21 12:02:35.500 111 12390.33 7.45 54746.93 88888.00 2014-04-21 12:02:35.625 111 12390.38 7.45 54746.93 88888.00 2014-04-21 12:02:35.750 111 12390.42 7.40 54746.97 88888.00 2014-04-21 12:02:35.875 111 12390.48 7.40 54747.00 88888.00 2014-04-21 12:02:36.000 111 12390.55 7.40 54747.05 88888.00 2014-04-21 12:02:36.125 111 12390.60 7.42 54747.07 88888.00 2014-04-21 12:02:36.250 111 12390.70 7.42 54747.12 88888.00 2014-04-21 12:02:36.375 111 12390.85 7.45 54747.12 88888.00 2014-04-21 12:02:36.500 111 12390.92 7.45 54747.12 88888.00 2014-04-21 12:02:36.625 111 12391.10 7.45 54747.18 88888.00 2014-04-21 12:02:36.750 111 12391.15 7.47 54747.20 88888.00 2014-04-21 12:02:36.875 111 12391.25 7.50 54747.20 88888.00 2014-04-21 12:02:37.000 111 12391.27 7.53 54747.25 88888.00 2014-04-21 12:02:37.125 111 12391.33 7.50 54747.28 88888.00 2014-04-21 12:02:37.250 111 12391.38 7.45 54747.32 88888.00 2014-04-21 12:02:37.375 111 12391.55 7.40 54747.28 88888.00 2014-04-21 12:02:37.500 111 12391.67 7.35 54747.32 88888.00 2014-04-21 12:02:37.625 111 12391.75 7.35 54747.38 88888.00 2014-04-21 12:02:37.750 111 12391.83 7.38 54747.38 88888.00 2014-04-21 12:02:37.875 111 12391.92 7.33 54747.38 88888.00 2014-04-21 12:02:38.000 111 12392.05 7.30 54747.40 88888.00 2014-04-21 12:02:38.125 111 12392.20 7.28 54747.45 88888.00 2014-04-21 12:02:38.250 111 12392.33 7.30 54747.45 88888.00 2014-04-21 12:02:38.375 111 12392.38 7.30 54747.43 88888.00 2014-04-21 12:02:38.500 111 12392.45 7.28 54747.50 88888.00 2014-04-21 12:02:38.625 111 12392.55 7.25 54747.50 88888.00 2014-04-21 12:02:38.750 111 12392.65 7.25 54747.47 88888.00 2014-04-21 12:02:38.875 111 12392.73 7.25 54747.43 88888.00 2014-04-21 12:02:39.000 111 12392.73 7.25 54747.50 88888.00 2014-04-21 12:02:39.125 111 12392.73 7.28 54747.53 88888.00 2014-04-21 12:02:39.250 111 12392.85 7.30 54747.55 88888.00 2014-04-21 12:02:39.375 111 12392.98 7.30 54747.55 88888.00 2014-04-21 12:02:39.500 111 12392.98 7.25 54747.53 88888.00 2014-04-21 12:02:39.625 111 12393.00 7.25 54747.62 88888.00 2014-04-21 12:02:39.750 111 12393.00 7.22 54747.60 88888.00 2014-04-21 12:02:39.875 111 12393.08 7.22 54747.60 88888.00 2014-04-21 12:02:40.000 111 12393.15 7.25 54747.60 88888.00 2014-04-21 12:02:40.125 111 12393.17 7.22 54747.62 88888.00 2014-04-21 12:02:40.250 111 12393.08 7.22 54747.60 88888.00 2014-04-21 12:02:40.375 111 12393.10 7.20 54747.62 88888.00 2014-04-21 12:02:40.500 111 12393.10 7.25 54747.62 88888.00 2014-04-21 12:02:40.625 111 12393.17 7.25 54747.65 88888.00 2014-04-21 12:02:40.750 111 12393.25 7.25 54747.68 88888.00 2014-04-21 12:02:40.875 111 12393.27 7.28 54747.65 88888.00 2014-04-21 12:02:41.000 111 12393.33 7.28 54747.65 88888.00 2014-04-21 12:02:41.125 111 12393.33 7.28 54747.68 88888.00 2014-04-21 12:02:41.250 111 12393.30 7.33 54747.72 88888.00 2014-04-21 12:02:41.375 111 12393.30 7.38 54747.70 88888.00 2014-04-21 12:02:41.500 111 12393.25 7.40 54747.75 88888.00 2014-04-21 12:02:41.625 111 12393.25 7.47 54747.75 88888.00 2014-04-21 12:02:41.750 111 12393.33 7.55 54747.80 88888.00 2014-04-21 12:02:41.875 111 12393.27 7.58 54747.80 88888.00 2014-04-21 12:02:42.000 111 12393.23 7.58 54747.80 88888.00 2014-04-21 12:02:42.125 111 12393.15 7.62 54747.80 88888.00 2014-04-21 12:02:42.250 111 12393.17 7.67 54747.85 88888.00 2014-04-21 12:02:42.375 111 12393.20 7.72 54747.88 88888.00 2014-04-21 12:02:42.500 111 12393.17 7.75 54747.85 88888.00 2014-04-21 12:02:42.625 111 12393.08 7.80 54747.88 88888.00 2014-04-21 12:02:42.750 111 12393.15 7.83 54747.93 88888.00 2014-04-21 12:02:42.875 111 12393.23 7.83 54747.93 88888.00 2014-04-21 12:02:43.000 111 12393.23 7.80 54747.93 88888.00 2014-04-21 12:02:43.125 111 12393.17 7.83 54747.93 88888.00 2014-04-21 12:02:43.250 111 12393.15 7.88 54747.95 88888.00 2014-04-21 12:02:43.375 111 12393.23 7.88 54747.95 88888.00 2014-04-21 12:02:43.500 111 12393.25 7.85 54747.95 88888.00 2014-04-21 12:02:43.625 111 12393.30 7.90 54747.97 88888.00 2014-04-21 12:02:43.750 111 12393.33 7.90 54748.03 88888.00 2014-04-21 12:02:43.875 111 12393.42 7.92 54748.03 88888.00 2014-04-21 12:02:44.000 111 12393.48 7.92 54748.03 88888.00 2014-04-21 12:02:44.125 111 12393.52 7.97 54748.05 88888.00 2014-04-21 12:02:44.250 111 12393.60 8.00 54748.07 88888.00 2014-04-21 12:02:44.375 111 12393.65 8.05 54748.10 88888.00 2014-04-21 12:02:44.500 111 12393.70 8.12 54748.12 88888.00 2014-04-21 12:02:44.625 111 12393.75 8.18 54748.10 88888.00 2014-04-21 12:02:44.750 111 12393.77 8.18 54748.15 88888.00 2014-04-21 12:02:44.875 111 12393.77 8.18 54748.10 88888.00 2014-04-21 12:02:45.000 111 12393.83 8.25 54748.15 88888.00 2014-04-21 12:02:45.125 111 12393.85 8.22 54748.15 88888.00 2014-04-21 12:02:45.250 111 12393.92 8.25 54748.20 88888.00 2014-04-21 12:02:45.375 111 12393.98 8.28 54748.22 88888.00 2014-04-21 12:02:45.500 111 12394.02 8.28 54748.22 88888.00 2014-04-21 12:02:45.625 111 12394.08 8.28 54748.28 88888.00 2014-04-21 12:02:45.750 111 12394.10 8.28 54748.28 88888.00 2014-04-21 12:02:45.875 111 12394.17 8.22 54748.28 88888.00 2014-04-21 12:02:46.000 111 12394.20 8.20 54748.32 88888.00 2014-04-21 12:02:46.125 111 12394.25 8.12 54748.30 88888.00 2014-04-21 12:02:46.250 111 12394.30 8.12 54748.38 88888.00 2014-04-21 12:02:46.375 111 12394.33 8.05 54748.38 88888.00 2014-04-21 12:02:46.500 111 12394.38 8.03 54748.40 88888.00 2014-04-21 12:02:46.625 111 12394.42 7.97 54748.43 88888.00 2014-04-21 12:02:46.750 111 12394.42 7.92 54748.43 88888.00 2014-04-21 12:02:46.875 111 12394.40 7.88 54748.45 88888.00 2014-04-21 12:02:47.000 111 12394.42 7.80 54748.45 88888.00 2014-04-21 12:02:47.125 111 12394.45 7.70 54748.50 88888.00 2014-04-21 12:02:47.250 111 12394.48 7.65 54748.50 88888.00 2014-04-21 12:02:47.375 111 12394.52 7.60 54748.47 88888.00 2014-04-21 12:02:47.500 111 12394.52 7.55 54748.53 88888.00 2014-04-21 12:02:47.625 111 12394.60 7.55 54748.55 88888.00 2014-04-21 12:02:47.750 111 12394.67 7.47 54748.57 88888.00 2014-04-21 12:02:47.875 111 12394.73 7.42 54748.60 88888.00 2014-04-21 12:02:48.000 111 12394.83 7.45 54748.60 88888.00 2014-04-21 12:02:48.125 111 12394.85 7.38 54748.65 88888.00 2014-04-21 12:02:48.250 111 12394.85 7.35 54748.68 88888.00 2014-04-21 12:02:48.375 111 12394.95 7.33 54748.68 88888.00 2014-04-21 12:02:48.500 111 12395.02 7.25 54748.70 88888.00 2014-04-21 12:02:48.625 111 12395.00 7.25 54748.70 88888.00 2014-04-21 12:02:48.750 111 12395.02 7.25 54748.70 88888.00 2014-04-21 12:02:48.875 111 12395.00 7.25 54748.75 88888.00 2014-04-21 12:02:49.000 111 12395.02 7.20 54748.78 88888.00 2014-04-21 12:02:49.125 111 12395.08 7.20 54748.80 88888.00 2014-04-21 12:02:49.250 111 12395.17 7.12 54748.80 88888.00 2014-04-21 12:02:49.375 111 12395.23 7.12 54748.85 88888.00 2014-04-21 12:02:49.500 111 12395.27 7.10 54748.88 88888.00 2014-04-21 12:02:49.625 111 12395.27 7.10 54748.90 88888.00 2014-04-21 12:02:49.750 111 12395.30 7.12 54748.93 88888.00 2014-04-21 12:02:49.875 111 12395.38 7.08 54748.97 88888.00 2014-04-21 12:02:50.000 111 12395.50 7.08 54748.97 88888.00 2014-04-21 12:02:50.125 111 12395.52 7.08 54749.00 88888.00 2014-04-21 12:02:50.250 111 12395.55 7.03 54749.05 88888.00 2014-04-21 12:02:50.375 111 12395.58 7.05 54749.05 88888.00 2014-04-21 12:02:50.500 111 12395.58 7.03 54749.10 88888.00 2014-04-21 12:02:50.625 111 12395.60 7.03 54749.12 88888.00 2014-04-21 12:02:50.750 111 12395.67 6.97 54749.18 88888.00 2014-04-21 12:02:50.875 111 12395.75 6.97 54749.20 88888.00 2014-04-21 12:02:51.000 111 12395.73 6.95 54749.18 88888.00 2014-04-21 12:02:51.125 111 12395.62 6.97 54749.25 88888.00 2014-04-21 12:02:51.250 111 12395.58 6.97 54749.28 88888.00 2014-04-21 12:02:51.375 111 12395.60 6.97 54749.25 88888.00 2014-04-21 12:02:51.500 111 12395.60 7.05 54749.32 88888.00 2014-04-21 12:02:51.625 111 12395.52 7.08 54749.35 88888.00 2014-04-21 12:02:51.750 111 12395.55 7.10 54749.38 88888.00 2014-04-21 12:02:51.875 111 12395.58 7.12 54749.45 88888.00 2014-04-21 12:02:52.000 111 12395.48 7.10 54749.47 88888.00 2014-04-21 12:02:52.125 111 12395.50 7.08 54749.50 88888.00 2014-04-21 12:02:52.250 111 12395.52 7.10 54749.55 88888.00 2014-04-21 12:02:52.375 111 12395.45 7.15 54749.57 88888.00 2014-04-21 12:02:52.500 111 12395.35 7.15 54749.60 88888.00 2014-04-21 12:02:52.625 111 12395.33 7.17 54749.62 88888.00 2014-04-21 12:02:52.750 111 12395.38 7.17 54749.65 88888.00 2014-04-21 12:02:52.875 111 12395.40 7.20 54749.70 88888.00 2014-04-21 12:02:53.000 111 12395.35 7.17 54749.72 88888.00 2014-04-21 12:02:53.125 111 12395.25 7.22 54749.72 88888.00 2014-04-21 12:02:53.250 111 12395.25 7.28 54749.78 88888.00 2014-04-21 12:02:53.375 111 12395.27 7.28 54749.80 88888.00 2014-04-21 12:02:53.500 111 12395.25 7.25 54749.78 88888.00 2014-04-21 12:02:53.625 111 12395.20 7.28 54749.80 88888.00 2014-04-21 12:02:53.750 111 12395.20 7.25 54749.85 88888.00 2014-04-21 12:02:53.875 111 12395.15 7.25 54749.88 88888.00 2014-04-21 12:02:54.000 111 12395.10 7.28 54749.90 88888.00 2014-04-21 12:02:54.125 111 12395.05 7.30 54749.95 88888.00 2014-04-21 12:02:54.250 111 12395.05 7.35 54750.00 88888.00 2014-04-21 12:02:54.375 111 12395.02 7.30 54750.00 88888.00 2014-04-21 12:02:54.500 111 12395.00 7.30 54750.05 88888.00 2014-04-21 12:02:54.625 111 12394.95 7.33 54750.07 88888.00 2014-04-21 12:02:54.750 111 12395.00 7.35 54750.12 88888.00 2014-04-21 12:02:54.875 111 12395.05 7.35 54750.12 88888.00 2014-04-21 12:02:55.000 111 12395.00 7.28 54750.12 88888.00 2014-04-21 12:02:55.125 111 12394.95 7.30 54750.18 88888.00 2014-04-21 12:02:55.250 111 12394.95 7.28 54750.22 88888.00 2014-04-21 12:02:55.375 111 12394.90 7.22 54750.22 88888.00 2014-04-21 12:02:55.500 111 12394.85 7.25 54750.20 88888.00 2014-04-21 12:02:55.625 111 12394.83 7.22 54750.28 88888.00 2014-04-21 12:02:55.750 111 12394.80 7.20 54750.28 88888.00 2014-04-21 12:02:55.875 111 12394.80 7.22 54750.32 88888.00 2014-04-21 12:02:56.000 111 12394.75 7.20 54750.35 88888.00 2014-04-21 12:02:56.125 111 12394.70 7.20 54750.38 88888.00 2014-04-21 12:02:56.250 111 12394.67 7.22 54750.40 88888.00 2014-04-21 12:02:56.375 111 12394.65 7.22 54750.43 88888.00 2014-04-21 12:02:56.500 111 12394.58 7.25 54750.43 88888.00 2014-04-21 12:02:56.625 111 12394.58 7.28 54750.47 88888.00 2014-04-21 12:02:56.750 111 12394.60 7.30 54750.47 88888.00 2014-04-21 12:02:56.875 111 12394.60 7.38 54750.53 88888.00 2014-04-21 12:02:57.000 111 12394.60 7.38 54750.53 88888.00 2014-04-21 12:02:57.125 111 12394.55 7.40 54750.57 88888.00 2014-04-21 12:02:57.250 111 12394.42 7.40 54750.60 88888.00 2014-04-21 12:02:57.375 111 12394.42 7.42 54750.60 88888.00 2014-04-21 12:02:57.500 111 12394.42 7.47 54750.57 88888.00 2014-04-21 12:02:57.625 111 12394.48 7.50 54750.65 88888.00 2014-04-21 12:02:57.750 111 12394.48 7.50 54750.70 88888.00 2014-04-21 12:02:57.875 111 12394.40 7.53 54750.75 88888.00 2014-04-21 12:02:58.000 111 12394.27 7.53 54750.75 88888.00 2014-04-21 12:02:58.125 111 12394.25 7.53 54750.78 88888.00 2014-04-21 12:02:58.250 111 12394.30 7.50 54750.82 88888.00 2014-04-21 12:02:58.375 111 12394.23 7.53 54750.80 88888.00 2014-04-21 12:02:58.500 111 12394.15 7.53 54750.85 88888.00 2014-04-21 12:02:58.625 111 12394.15 7.53 54750.88 88888.00 2014-04-21 12:02:58.750 111 12394.15 7.53 54750.90 88888.00 2014-04-21 12:02:58.875 111 12394.17 7.47 54750.90 88888.00 2014-04-21 12:02:59.000 111 12394.17 7.45 54750.95 88888.00 2014-04-21 12:02:59.125 111 12394.17 7.42 54751.00 88888.00 2014-04-21 12:02:59.250 111 12394.20 7.38 54751.00 88888.00 2014-04-21 12:02:59.375 111 12394.23 7.38 54751.03 88888.00 2014-04-21 12:02:59.500 111 12394.23 7.30 54751.03 88888.00 2014-04-21 12:02:59.625 111 12394.27 7.28 54751.03 88888.00 2014-04-21 12:02:59.750 111 12394.42 7.25 54751.05 88888.00 2014-04-21 12:02:59.875 111 12394.45 7.17 54751.10 88888.00 2014-04-21 12:03:00.000 111 12394.48 7.12 54751.12 88888.00 2014-04-21 12:03:00.125 111 12394.48 7.08 54751.18 88888.00 2014-04-21 12:03:00.250 111 12394.50 7.03 54751.15 88888.00 2014-04-21 12:03:00.375 111 12394.58 6.95 54751.15 88888.00 2014-04-21 12:03:00.500 111 12394.65 6.88 54751.20 88888.00 2014-04-21 12:03:00.625 111 12394.70 6.83 54751.20 88888.00 2014-04-21 12:03:00.750 111 12394.70 6.80 54751.22 88888.00 2014-04-21 12:03:00.875 111 12394.77 6.75 54751.25 88888.00 2014-04-21 12:03:01.000 111 12394.90 6.70 54751.28 88888.00 2014-04-21 12:03:01.125 111 12395.05 6.72 54751.32 88888.00 2014-04-21 12:03:01.250 111 12395.12 6.67 54751.35 88888.00 2014-04-21 12:03:01.375 111 12395.15 6.65 54751.35 88888.00 2014-04-21 12:03:01.500 111 12395.17 6.60 54751.38 88888.00 2014-04-21 12:03:01.625 111 12395.25 6.58 54751.38 88888.00 2014-04-21 12:03:01.750 111 12395.38 6.58 54751.40 88888.00 2014-04-21 12:03:01.875 111 12395.40 6.55 54751.43 88888.00 2014-04-21 12:03:02.000 111 12395.40 6.55 54751.45 88888.00 2014-04-21 12:03:02.125 111 12395.48 6.55 54751.50 88888.00 2014-04-21 12:03:02.250 111 12395.55 6.53 54751.47 88888.00 2014-04-21 12:03:02.375 111 12395.62 6.53 54751.53 88888.00 2014-04-21 12:03:02.500 111 12395.65 6.53 54751.53 88888.00 2014-04-21 12:03:02.625 111 12395.60 6.55 54751.55 88888.00 2014-04-21 12:03:02.750 111 12395.60 6.53 54751.57 88888.00 2014-04-21 12:03:02.875 111 12395.60 6.55 54751.60 88888.00 2014-04-21 12:03:03.000 111 12395.62 6.55 54751.57 88888.00 2014-04-21 12:03:03.125 111 12395.67 6.60 54751.65 88888.00 2014-04-21 12:03:03.250 111 12395.65 6.60 54751.65 88888.00 2014-04-21 12:03:03.375 111 12395.70 6.65 54751.70 88888.00 2014-04-21 12:03:03.500 111 12395.73 6.65 54751.70 88888.00 2014-04-21 12:03:03.625 111 12395.70 6.62 54751.70 88888.00 2014-04-21 12:03:03.750 111 12395.67 6.65 54751.70 88888.00 2014-04-21 12:03:03.875 111 12395.77 6.65 54751.70 88888.00 2014-04-21 12:03:04.000 111 12395.80 6.67 54751.75 88888.00 2014-04-21 12:03:04.125 111 12395.75 6.67 54751.75 88888.00 2014-04-21 12:03:04.250 111 12395.60 6.70 54751.75 88888.00 2014-04-21 12:03:04.375 111 12395.55 6.72 54751.78 88888.00 2014-04-21 12:03:04.500 111 12395.52 6.72 54751.80 88888.00 2014-04-21 12:03:04.625 111 12395.65 6.72 54751.85 88888.00 2014-04-21 12:03:04.750 111 12395.70 6.78 54751.90 88888.00 2014-04-21 12:03:04.875 111 12395.62 6.75 54751.90 88888.00 2014-04-21 12:03:05.000 111 12395.58 6.75 54751.88 88888.00 2014-04-21 12:03:05.125 111 12395.50 6.72 54751.90 88888.00 2014-04-21 12:03:05.250 111 12395.48 6.70 54751.95 88888.00 2014-04-21 12:03:05.375 111 12395.50 6.67 54751.95 88888.00 2014-04-21 12:03:05.500 111 12395.42 6.70 54751.97 88888.00 2014-04-21 12:03:05.625 111 12395.38 6.65 54751.97 88888.00 2014-04-21 12:03:05.750 111 12395.40 6.65 54751.97 88888.00 2014-04-21 12:03:05.875 111 12395.33 6.65 54752.00 88888.00 2014-04-21 12:03:06.000 111 12395.27 6.65 54752.00 88888.00 2014-04-21 12:03:06.125 111 12395.27 6.62 54752.03 88888.00 2014-04-21 12:03:06.250 111 12395.23 6.65 54752.05 88888.00 2014-04-21 12:03:06.375 111 12395.20 6.65 54752.05 88888.00 2014-04-21 12:03:06.500 111 12395.17 6.65 54752.10 88888.00 2014-04-21 12:03:06.625 111 12395.15 6.65 54752.10 88888.00 2014-04-21 12:03:06.750 111 12395.08 6.58 54752.12 88888.00 2014-04-21 12:03:06.875 111 12394.95 6.60 54752.10 88888.00 2014-04-21 12:03:07.000 111 12395.00 6.60 54752.07 88888.00 2014-04-21 12:03:07.125 111 12395.05 6.58 54752.12 88888.00 2014-04-21 12:03:07.250 111 12395.02 6.55 54752.18 88888.00 2014-04-21 12:03:07.375 111 12394.98 6.55 54752.15 88888.00 2014-04-21 12:03:07.500 111 12394.95 6.55 54752.18 88888.00 2014-04-21 12:03:07.625 111 12394.98 6.55 54752.20 88888.00 2014-04-21 12:03:07.750 111 12394.92 6.50 54752.20 88888.00 2014-04-21 12:03:07.875 111 12394.80 6.47 54752.25 88888.00 2014-04-21 12:03:08.000 111 12394.73 6.45 54752.28 88888.00 2014-04-21 12:03:08.125 111 12394.70 6.42 54752.32 88888.00 2014-04-21 12:03:08.250 111 12394.65 6.38 54752.40 88888.00 2014-04-21 12:03:08.375 111 12394.55 6.35 54752.40 88888.00 2014-04-21 12:03:08.500 111 12394.48 6.35 54752.43 88888.00 2014-04-21 12:03:08.625 111 12394.38 6.30 54752.47 88888.00 2014-04-21 12:03:08.750 111 12394.33 6.28 54752.50 88888.00 2014-04-21 12:03:08.875 111 12394.27 6.22 54752.53 88888.00 2014-04-21 12:03:09.000 111 12394.15 6.20 54752.55 88888.00 2014-04-21 12:03:09.125 111 12394.05 6.17 54752.55 88888.00 2014-04-21 12:03:09.250 111 12394.00 6.12 54752.60 88888.00 2014-04-21 12:03:09.375 111 12394.00 6.10 54752.57 88888.00 2014-04-21 12:03:09.500 111 12393.98 6.12 54752.65 88888.00 2014-04-21 12:03:09.625 111 12393.88 6.05 54752.65 88888.00 2014-04-21 12:03:09.750 111 12393.85 6.05 54752.72 88888.00 2014-04-21 12:03:09.875 111 12393.83 6.08 54752.78 88888.00 2014-04-21 12:03:10.000 111 12393.80 6.05 54752.80 88888.00 2014-04-21 12:03:10.125 111 12393.80 6.05 54752.85 88888.00 2014-04-21 12:03:10.250 111 12393.73 6.08 54752.85 88888.00 2014-04-21 12:03:10.375 111 12393.62 6.08 54752.85 88888.00 2014-04-21 12:03:10.500 111 12393.60 6.12 54752.88 88888.00 2014-04-21 12:03:10.625 111 12393.60 6.08 54752.93 88888.00 2014-04-21 12:03:10.750 111 12393.62 6.08 54752.95 88888.00 2014-04-21 12:03:10.875 111 12393.58 6.08 54752.97 88888.00 2014-04-21 12:03:11.000 111 12393.52 6.05 54753.00 88888.00 2014-04-21 12:03:11.125 111 12393.42 6.05 54753.07 88888.00 2014-04-21 12:03:11.250 111 12393.40 6.08 54753.18 88888.00 2014-04-21 12:03:11.375 111 12393.27 6.05 54753.18 88888.00 2014-04-21 12:03:11.500 111 12393.25 5.97 54753.18 88888.00 2014-04-21 12:03:11.625 111 12393.17 5.97 54753.22 88888.00 2014-04-21 12:03:11.750 111 12393.15 5.95 54753.25 88888.00 2014-04-21 12:03:11.875 111 12393.17 5.95 54753.32 88888.00 2014-04-21 12:03:12.000 111 12393.12 5.85 54753.25 88888.00 2014-04-21 12:03:12.125 111 12393.02 5.83 54753.35 88888.00 2014-04-21 12:03:12.250 111 12392.98 5.83 54753.40 88888.00 2014-04-21 12:03:12.375 111 12393.00 5.80 54753.40 88888.00 2014-04-21 12:03:12.500 111 12393.00 5.78 54753.43 88888.00 2014-04-21 12:03:12.625 111 12392.98 5.78 54753.50 88888.00 2014-04-21 12:03:12.750 111 12392.95 5.72 54753.55 88888.00 2014-04-21 12:03:12.875 111 12392.90 5.72 54753.57 88888.00 2014-04-21 12:03:13.000 111 12392.83 5.72 54753.62 88888.00 2014-04-21 12:03:13.125 111 12392.83 5.72 54753.62 88888.00 2014-04-21 12:03:13.250 111 12392.85 5.72 54753.62 88888.00 2014-04-21 12:03:13.375 111 12392.83 5.72 54753.70 88888.00 2014-04-21 12:03:13.500 111 12392.75 5.70 54753.72 88888.00 2014-04-21 12:03:13.625 111 12392.70 5.70 54753.75 88888.00 2014-04-21 12:03:13.750 111 12392.70 5.72 54753.75 88888.00 2014-04-21 12:03:13.875 111 12392.67 5.72 54753.80 88888.00 2014-04-21 12:03:14.000 111 12392.65 5.70 54753.85 88888.00 2014-04-21 12:03:14.125 111 12392.60 5.70 54753.88 88888.00 2014-04-21 12:03:14.250 111 12392.50 5.67 54753.88 88888.00 2014-04-21 12:03:14.375 111 12392.50 5.67 54753.95 88888.00 2014-04-21 12:03:14.500 111 12392.42 5.62 54753.95 88888.00 2014-04-21 12:03:14.625 111 12392.33 5.62 54753.97 88888.00 2014-04-21 12:03:14.750 111 12392.23 5.62 54753.95 88888.00 2014-04-21 12:03:14.875 111 12392.12 5.58 54754.00 88888.00 2014-04-21 12:03:15.000 111 12392.12 5.60 54754.05 88888.00 2014-04-21 12:03:15.125 111 12392.05 5.60 54754.12 88888.00 2014-04-21 12:03:15.250 111 12391.92 5.60 54754.12 88888.00 2014-04-21 12:03:15.375 111 12391.80 5.65 54754.15 88888.00 2014-04-21 12:03:15.500 111 12391.75 5.70 54754.18 88888.00 2014-04-21 12:03:15.625 111 12391.70 5.75 54754.20 88888.00 2014-04-21 12:03:15.750 111 12391.65 5.83 54754.20 88888.00 2014-04-21 12:03:15.875 111 12391.58 5.85 54754.20 88888.00 2014-04-21 12:03:16.000 111 12391.50 5.83 54754.20 88888.00 2014-04-21 12:03:16.125 111 12391.42 5.90 54754.20 88888.00 2014-04-21 12:03:16.250 111 12391.40 5.90 54754.30 88888.00 2014-04-21 12:03:16.375 111 12391.40 5.95 54754.30 88888.00 2014-04-21 12:03:16.500 111 12391.42 6.03 54754.32 88888.00 2014-04-21 12:03:16.625 111 12391.35 6.08 54754.30 88888.00 2014-04-21 12:03:16.750 111 12391.27 6.05 54754.35 88888.00 2014-04-21 12:03:16.875 111 12391.27 6.10 54754.35 88888.00 2014-04-21 12:03:17.000 111 12391.27 6.17 54754.35 88888.00 2014-04-21 12:03:17.125 111 12391.25 6.22 54754.32 88888.00 2014-04-21 12:03:17.250 111 12391.27 6.28 54754.38 88888.00 2014-04-21 12:03:17.375 111 12391.25 6.38 54754.43 88888.00 2014-04-21 12:03:17.500 111 12391.17 6.40 54754.38 88888.00 2014-04-21 12:03:17.625 111 12391.17 6.42 54754.38 88888.00 2014-04-21 12:03:17.750 111 12391.25 6.47 54754.40 88888.00 2014-04-21 12:03:17.875 111 12391.23 6.53 54754.38 88888.00 2014-04-21 12:03:18.000 111 12391.15 6.60 54754.40 88888.00 2014-04-21 12:03:18.125 111 12391.12 6.60 54754.43 88888.00 2014-04-21 12:03:18.250 111 12391.17 6.62 54754.43 88888.00 2014-04-21 12:03:18.375 111 12391.20 6.67 54754.43 88888.00 2014-04-21 12:03:18.500 111 12391.20 6.67 54754.43 88888.00 2014-04-21 12:03:18.625 111 12391.23 6.72 54754.45 88888.00 2014-04-21 12:03:18.750 111 12391.23 6.80 54754.43 88888.00 2014-04-21 12:03:18.875 111 12391.30 6.80 54754.45 88888.00 2014-04-21 12:03:19.000 111 12391.30 6.80 54754.45 88888.00 2014-04-21 12:03:19.125 111 12391.27 6.85 54754.45 88888.00 2014-04-21 12:03:19.250 111 12391.25 6.92 54754.45 88888.00 2014-04-21 12:03:19.375 111 12391.25 6.95 54754.45 88888.00 2014-04-21 12:03:19.500 111 12391.25 7.00 54754.43 88888.00 2014-04-21 12:03:19.625 111 12391.25 7.00 54754.43 88888.00 2014-04-21 12:03:19.750 111 12391.27 7.08 54754.45 88888.00 2014-04-21 12:03:19.875 111 12391.33 7.10 54754.45 88888.00 2014-04-21 12:03:20.000 111 12391.30 7.10 54754.45 88888.00 2014-04-21 12:03:20.125 111 12391.38 7.12 54754.38 88888.00 2014-04-21 12:03:20.250 111 12391.42 7.15 54754.38 88888.00 2014-04-21 12:03:20.375 111 12391.48 7.17 54754.43 88888.00 2014-04-21 12:03:20.500 111 12391.50 7.22 54754.40 88888.00 2014-04-21 12:03:20.625 111 12391.50 7.25 54754.40 88888.00 2014-04-21 12:03:20.750 111 12391.52 7.28 54754.43 88888.00 2014-04-21 12:03:20.875 111 12391.62 7.28 54754.40 88888.00 2014-04-21 12:03:21.000 111 12391.65 7.30 54754.38 88888.00 2014-04-21 12:03:21.125 111 12391.60 7.30 54754.38 88888.00 2014-04-21 12:03:21.250 111 12391.58 7.30 54754.40 88888.00 2014-04-21 12:03:21.375 111 12391.62 7.30 54754.32 88888.00 2014-04-21 12:03:21.500 111 12391.67 7.28 54754.38 88888.00 2014-04-21 12:03:21.625 111 12391.65 7.28 54754.38 88888.00 2014-04-21 12:03:21.750 111 12391.60 7.28 54754.40 88888.00 2014-04-21 12:03:21.875 111 12391.58 7.30 54754.43 88888.00 2014-04-21 12:03:22.000 111 12391.50 7.28 54754.38 88888.00 2014-04-21 12:03:22.125 111 12391.52 7.28 54754.35 88888.00 2014-04-21 12:03:22.250 111 12391.55 7.20 54754.35 88888.00 2014-04-21 12:03:22.375 111 12391.62 7.20 54754.40 88888.00 2014-04-21 12:03:22.500 111 12391.60 7.20 54754.38 88888.00 2014-04-21 12:03:22.625 111 12391.52 7.17 54754.40 88888.00 2014-04-21 12:03:22.750 111 12391.52 7.17 54754.40 88888.00 2014-04-21 12:03:22.875 111 12391.58 7.15 54754.38 88888.00 2014-04-21 12:03:23.000 111 12391.60 7.10 54754.38 88888.00 2014-04-21 12:03:23.125 111 12391.67 7.12 54754.35 88888.00 2014-04-21 12:03:23.250 111 12391.67 7.12 54754.35 88888.00 2014-04-21 12:03:23.375 111 12391.75 7.15 54754.40 88888.00 2014-04-21 12:03:23.500 111 12391.77 7.15 54754.38 88888.00 2014-04-21 12:03:23.625 111 12391.70 7.12 54754.35 88888.00 2014-04-21 12:03:23.750 111 12391.75 7.15 54754.40 88888.00 2014-04-21 12:03:23.875 111 12391.73 7.17 54754.40 88888.00 2014-04-21 12:03:24.000 111 12391.67 7.17 54754.38 88888.00 2014-04-21 12:03:24.125 111 12391.77 7.20 54754.40 88888.00 2014-04-21 12:03:24.250 111 12391.88 7.22 54754.40 88888.00 2014-04-21 12:03:24.375 111 12391.92 7.22 54754.38 88888.00 2014-04-21 12:03:24.500 111 12391.95 7.22 54754.38 88888.00 2014-04-21 12:03:24.625 111 12392.05 7.22 54754.35 88888.00 2014-04-21 12:03:24.750 111 12392.08 7.22 54754.32 88888.00 2014-04-21 12:03:24.875 111 12392.10 7.20 54754.32 88888.00 2014-04-21 12:03:25.000 111 12392.15 7.20 54754.32 88888.00 2014-04-21 12:03:25.125 111 12392.23 7.17 54754.38 88888.00 2014-04-21 12:03:25.250 111 12392.25 7.20 54754.35 88888.00 2014-04-21 12:03:25.375 111 12392.33 7.20 54754.32 88888.00 2014-04-21 12:03:25.500 111 12392.33 7.12 54754.28 88888.00 2014-04-21 12:03:25.625 111 12392.35 7.12 54754.30 88888.00 2014-04-21 12:03:25.750 111 12392.40 7.10 54754.32 88888.00 2014-04-21 12:03:25.875 111 12392.45 7.10 54754.30 88888.00 2014-04-21 12:03:26.000 111 12392.52 7.03 54754.25 88888.00 2014-04-21 12:03:26.125 111 12392.58 7.00 54754.28 88888.00 2014-04-21 12:03:26.250 111 12392.58 6.97 54754.30 88888.00 2014-04-21 12:03:26.375 111 12392.60 6.97 54754.32 88888.00 2014-04-21 12:03:26.500 111 12392.70 6.95 54754.30 88888.00 2014-04-21 12:03:26.625 111 12392.75 6.88 54754.28 88888.00 2014-04-21 12:03:26.750 111 12392.80 6.85 54754.25 88888.00 2014-04-21 12:03:26.875 111 12392.80 6.80 54754.22 88888.00 2014-04-21 12:03:27.000 111 12392.83 6.78 54754.25 88888.00 2014-04-21 12:03:27.125 111 12392.90 6.75 54754.25 88888.00 2014-04-21 12:03:27.250 111 12392.88 6.67 54754.22 88888.00 2014-04-21 12:03:27.375 111 12392.88 6.67 54754.22 88888.00 2014-04-21 12:03:27.500 111 12392.92 6.65 54754.22 88888.00 2014-04-21 12:03:27.625 111 12393.05 6.60 54754.25 88888.00 2014-04-21 12:03:27.750 111 12393.15 6.55 54754.25 88888.00 2014-04-21 12:03:27.875 111 12393.15 6.47 54754.22 88888.00 2014-04-21 12:03:28.000 111 12393.25 6.45 54754.20 88888.00 2014-04-21 12:03:28.125 111 12393.30 6.42 54754.20 88888.00 2014-04-21 12:03:28.250 111 12393.30 6.38 54754.18 88888.00 2014-04-21 12:03:28.375 111 12393.35 6.35 54754.12 88888.00 2014-04-21 12:03:28.500 111 12393.40 6.33 54754.12 88888.00 2014-04-21 12:03:28.625 111 12393.42 6.22 54754.18 88888.00 2014-04-21 12:03:28.750 111 12393.45 6.20 54754.10 88888.00 2014-04-21 12:03:28.875 111 12393.42 6.15 54754.18 88888.00 2014-04-21 12:03:29.000 111 12393.50 6.10 54754.18 88888.00 2014-04-21 12:03:29.125 111 12393.60 6.08 54754.18 88888.00 2014-04-21 12:03:29.250 111 12393.60 6.03 54754.18 88888.00 2014-04-21 12:03:29.375 111 12393.60 6.00 54754.15 88888.00 2014-04-21 12:03:29.500 111 12393.60 5.97 54754.18 88888.00 2014-04-21 12:03:29.625 111 12393.62 5.92 54754.20 88888.00 2014-04-21 12:03:29.750 111 12393.65 5.97 54754.20 88888.00 2014-04-21 12:03:29.875 111 12393.62 5.95 54754.20 88888.00 2014-04-21 12:03:30.000 111 12393.62 5.88 54754.20 88888.00 2014-04-21 12:03:30.125 111 12393.70 5.83 54754.22 88888.00 2014-04-21 12:03:30.250 111 12393.73 5.80 54754.25 88888.00 2014-04-21 12:03:30.375 111 12393.77 5.80 54754.28 88888.00 2014-04-21 12:03:30.500 111 12393.80 5.80 54754.22 88888.00 2014-04-21 12:03:30.625 111 12393.77 5.70 54754.20 88888.00 2014-04-21 12:03:30.750 111 12393.85 5.70 54754.25 88888.00 2014-04-21 12:03:30.875 111 12393.88 5.70 54754.22 88888.00 2014-04-21 12:03:31.000 111 12393.85 5.65 54754.22 88888.00 2014-04-21 12:03:31.125 111 12393.83 5.60 54754.28 88888.00 2014-04-21 12:03:31.250 111 12393.80 5.55 54754.25 88888.00 2014-04-21 12:03:31.375 111 12393.88 5.50 54754.28 88888.00 2014-04-21 12:03:31.500 111 12393.90 5.50 54754.30 88888.00 2014-04-21 12:03:31.625 111 12393.90 5.45 54754.28 88888.00 2014-04-21 12:03:31.750 111 12393.92 5.33 54754.22 88888.00 2014-04-21 12:03:31.875 111 12393.92 5.30 54754.30 88888.00 2014-04-21 12:03:32.000 111 12394.05 5.25 54754.30 88888.00 2014-04-21 12:03:32.125 111 12394.10 5.20 54754.32 88888.00 2014-04-21 12:03:32.250 111 12394.12 5.15 54754.32 88888.00 2014-04-21 12:03:32.375 111 12394.12 5.08 54754.32 88888.00 2014-04-21 12:03:32.500 111 12394.15 5.03 54754.32 88888.00 2014-04-21 12:03:32.625 111 12394.23 5.00 54754.35 88888.00 2014-04-21 12:03:32.750 111 12394.30 4.92 54754.32 88888.00 2014-04-21 12:03:32.875 111 12394.33 4.90 54754.35 88888.00 2014-04-21 12:03:33.000 111 12394.30 4.85 54754.38 88888.00 2014-04-21 12:03:33.125 111 12394.27 4.80 54754.40 88888.00 2014-04-21 12:03:33.250 111 12394.23 4.80 54754.43 88888.00 2014-04-21 12:03:33.375 111 12394.27 4.78 54754.40 88888.00 2014-04-21 12:03:33.500 111 12394.35 4.72 54754.38 88888.00 2014-04-21 12:03:33.625 111 12394.38 4.72 54754.43 88888.00 2014-04-21 12:03:33.750 111 12394.38 4.70 54754.45 88888.00 2014-04-21 12:03:33.875 111 12394.40 4.65 54754.47 88888.00 2014-04-21 12:03:34.000 111 12394.42 4.60 54754.47 88888.00 2014-04-21 12:03:34.125 111 12394.45 4.62 54754.45 88888.00 2014-04-21 12:03:34.250 111 12394.50 4.62 54754.50 88888.00 2014-04-21 12:03:34.375 111 12394.60 4.62 54754.47 88888.00 2014-04-21 12:03:34.500 111 12394.62 4.60 54754.50 88888.00 2014-04-21 12:03:34.625 111 12394.67 4.60 54754.50 88888.00 2014-04-21 12:03:34.750 111 12394.75 4.58 54754.53 88888.00 2014-04-21 12:03:34.875 111 12394.70 4.55 54754.53 88888.00 2014-04-21 12:03:35.000 111 12394.77 4.58 54754.53 88888.00 2014-04-21 12:03:35.125 111 12394.80 4.55 54754.53 88888.00 2014-04-21 12:03:35.250 111 12394.88 4.50 54754.55 88888.00 2014-04-21 12:03:35.375 111 12394.95 4.53 54754.55 88888.00 2014-04-21 12:03:35.500 111 12394.92 4.50 54754.55 88888.00 2014-04-21 12:03:35.625 111 12394.95 4.47 54754.57 88888.00 2014-04-21 12:03:35.750 111 12395.00 4.53 54754.60 88888.00 2014-04-21 12:03:35.875 111 12395.05 4.53 54754.62 88888.00 2014-04-21 12:03:36.000 111 12395.02 4.50 54754.65 88888.00 2014-04-21 12:03:36.125 111 12395.00 4.42 54754.65 88888.00 2014-04-21 12:03:36.250 111 12395.02 4.38 54754.65 88888.00 2014-04-21 12:03:36.375 111 12395.10 4.38 54754.65 88888.00 2014-04-21 12:03:36.500 111 12395.10 4.38 54754.62 88888.00 2014-04-21 12:03:36.625 111 12395.17 4.35 54754.68 88888.00 2014-04-21 12:03:36.750 111 12395.33 4.33 54754.65 88888.00 2014-04-21 12:03:36.875 111 12395.40 4.35 54754.65 88888.00 2014-04-21 12:03:37.000 111 12395.35 4.35 54754.68 88888.00 2014-04-21 12:03:37.125 111 12395.30 4.33 54754.68 88888.00 2014-04-21 12:03:37.250 111 12395.35 4.33 54754.68 88888.00 2014-04-21 12:03:37.375 111 12395.50 4.35 54754.65 88888.00 2014-04-21 12:03:37.500 111 12395.52 4.33 54754.70 88888.00 2014-04-21 12:03:37.625 111 12395.58 4.33 54754.65 88888.00 2014-04-21 12:03:37.750 111 12395.70 4.35 54754.70 88888.00 2014-04-21 12:03:37.875 111 12395.75 4.35 54754.70 88888.00 2014-04-21 12:03:38.000 111 12395.73 4.35 54754.70 88888.00 2014-04-21 12:03:38.125 111 12395.80 4.35 54754.70 88888.00 2014-04-21 12:03:38.250 111 12395.90 4.33 54754.68 88888.00 2014-04-21 12:03:38.375 111 12395.95 4.35 54754.70 88888.00 2014-04-21 12:03:38.500 111 12395.95 4.33 54754.72 88888.00 2014-04-21 12:03:38.625 111 12395.98 4.33 54754.75 88888.00 2014-04-21 12:03:38.750 111 12396.00 4.28 54754.72 88888.00 2014-04-21 12:03:38.875 111 12395.98 4.28 54754.72 88888.00 2014-04-21 12:03:39.000 111 12396.00 4.28 54754.72 88888.00 2014-04-21 12:03:39.125 111 12396.05 4.33 54754.70 88888.00 2014-04-21 12:03:39.250 111 12396.08 4.22 54754.72 88888.00 2014-04-21 12:03:39.375 111 12396.12 4.20 54754.72 88888.00 2014-04-21 12:03:39.500 111 12396.08 4.20 54754.70 88888.00 2014-04-21 12:03:39.625 111 12396.05 4.22 54754.75 88888.00 2014-04-21 12:03:39.750 111 12396.05 4.12 54754.68 88888.00 2014-04-21 12:03:39.875 111 12396.08 4.12 54754.70 88888.00 2014-04-21 12:03:40.000 111 12396.12 4.17 54754.70 88888.00 2014-04-21 12:03:40.125 111 12396.10 4.17 54754.70 88888.00 2014-04-21 12:03:40.250 111 12396.12 4.12 54754.72 88888.00 2014-04-21 12:03:40.375 111 12396.20 4.12 54754.75 88888.00 2014-04-21 12:03:40.500 111 12396.27 4.12 54754.72 88888.00 2014-04-21 12:03:40.625 111 12396.30 4.10 54754.75 88888.00 2014-04-21 12:03:40.750 111 12396.25 4.05 54754.75 88888.00 2014-04-21 12:03:40.875 111 12396.25 4.05 54754.75 88888.00 2014-04-21 12:03:41.000 111 12396.27 4.03 54754.72 88888.00 2014-04-21 12:03:41.125 111 12396.38 4.03 54754.72 88888.00 2014-04-21 12:03:41.250 111 12396.45 3.98 54754.72 88888.00 2014-04-21 12:03:41.375 111 12396.52 3.98 54754.75 88888.00 2014-04-21 12:03:41.500 111 12396.55 3.92 54754.75 88888.00 2014-04-21 12:03:41.625 111 12396.58 3.88 54754.78 88888.00 2014-04-21 12:03:41.750 111 12396.58 3.88 54754.80 88888.00 2014-04-21 12:03:41.875 111 12396.58 3.85 54754.80 88888.00 2014-04-21 12:03:42.000 111 12396.58 3.80 54754.80 88888.00 2014-04-21 12:03:42.125 111 12396.52 3.73 54754.80 88888.00 2014-04-21 12:03:42.250 111 12396.50 3.67 54754.85 88888.00 2014-04-21 12:03:42.375 111 12396.55 3.65 54754.82 88888.00 2014-04-21 12:03:42.500 111 12396.58 3.65 54754.82 88888.00 2014-04-21 12:03:42.625 111 12396.58 3.65 54754.90 88888.00 2014-04-21 12:03:42.750 111 12396.55 3.62 54754.90 88888.00 2014-04-21 12:03:42.875 111 12396.45 3.52 54754.90 88888.00 2014-04-21 12:03:43.000 111 12396.45 3.48 54754.90 88888.00 2014-04-21 12:03:43.125 111 12396.45 3.48 54754.90 88888.00 2014-04-21 12:03:43.250 111 12396.40 3.45 54754.95 88888.00 2014-04-21 12:03:43.375 111 12396.40 3.42 54754.90 88888.00 2014-04-21 12:03:43.500 111 12396.42 3.38 54754.93 88888.00 2014-04-21 12:03:43.625 111 12396.45 3.38 54754.93 88888.00 2014-04-21 12:03:43.750 111 12396.42 3.35 54754.90 88888.00 2014-04-21 12:03:43.875 111 12396.38 3.38 54755.00 88888.00 2014-04-21 12:03:44.000 111 12396.45 3.35 54754.97 88888.00 2014-04-21 12:03:44.125 111 12396.45 3.35 54755.00 88888.00 2014-04-21 12:03:44.250 111 12396.48 3.30 54755.00 88888.00 2014-04-21 12:03:44.375 111 12396.42 3.27 54754.95 88888.00 2014-04-21 12:03:44.500 111 12396.38 3.25 54755.00 88888.00 2014-04-21 12:03:44.625 111 12396.38 3.25 54755.03 88888.00 2014-04-21 12:03:44.750 111 12396.35 3.23 54755.00 88888.00 2014-04-21 12:03:44.875 111 12396.33 3.23 54755.07 88888.00 2014-04-21 12:03:45.000 111 12396.33 3.23 54755.07 88888.00 2014-04-21 12:03:45.125 111 12396.30 3.20 54755.10 88888.00 2014-04-21 12:03:45.250 111 12396.30 3.17 54755.12 88888.00 2014-04-21 12:03:45.375 111 12396.30 3.15 54755.10 88888.00 2014-04-21 12:03:45.500 111 12396.23 3.12 54755.10 88888.00 2014-04-21 12:03:45.625 111 12396.17 3.10 54755.10 88888.00 2014-04-21 12:03:45.750 111 12396.23 3.10 54755.15 88888.00 2014-04-21 12:03:45.875 111 12396.17 3.10 54755.18 88888.00 2014-04-21 12:03:46.000 111 12396.08 3.05 54755.15 88888.00 2014-04-21 12:03:46.125 111 12396.02 2.92 54755.12 88888.00 2014-04-21 12:03:46.250 111 12396.05 2.92 54755.18 88888.00 2014-04-21 12:03:46.375 111 12396.05 2.90 54755.20 88888.00 2014-04-21 12:03:46.500 111 12396.05 2.90 54755.20 88888.00 2014-04-21 12:03:46.625 111 12396.12 2.85 54755.18 88888.00 2014-04-21 12:03:46.750 111 12396.10 2.80 54755.22 88888.00 2014-04-21 12:03:46.875 111 12396.00 2.77 54755.22 88888.00 2014-04-21 12:03:47.000 111 12395.98 2.75 54755.22 88888.00 2014-04-21 12:03:47.125 111 12395.88 2.73 54755.25 88888.00 2014-04-21 12:03:47.250 111 12395.83 2.70 54755.28 88888.00 2014-04-21 12:03:47.375 111 12395.85 2.73 54755.30 88888.00 2014-04-21 12:03:47.500 111 12395.77 2.67 54755.32 88888.00 2014-04-21 12:03:47.625 111 12395.77 2.70 54755.32 88888.00 2014-04-21 12:03:47.750 111 12395.75 2.67 54755.32 88888.00 2014-04-21 12:03:47.875 111 12395.70 2.67 54755.35 88888.00 2014-04-21 12:03:48.000 111 12395.65 2.65 54755.40 88888.00 2014-04-21 12:03:48.125 111 12395.58 2.62 54755.38 88888.00 2014-04-21 12:03:48.250 111 12395.55 2.60 54755.35 88888.00 2014-04-21 12:03:48.375 111 12395.52 2.65 54755.35 88888.00 2014-04-21 12:03:48.500 111 12395.55 2.58 54755.38 88888.00 2014-04-21 12:03:48.625 111 12395.60 2.65 54755.38 88888.00 2014-04-21 12:03:48.750 111 12395.58 2.67 54755.43 88888.00 2014-04-21 12:03:48.875 111 12395.48 2.62 54755.43 88888.00 2014-04-21 12:03:49.000 111 12395.48 2.62 54755.43 88888.00 2014-04-21 12:03:49.125 111 12395.55 2.67 54755.43 88888.00 2014-04-21 12:03:49.250 111 12395.52 2.62 54755.45 88888.00 2014-04-21 12:03:49.375 111 12395.50 2.65 54755.43 88888.00 2014-04-21 12:03:49.500 111 12395.50 2.62 54755.45 88888.00 2014-04-21 12:03:49.625 111 12395.48 2.65 54755.45 88888.00 2014-04-21 12:03:49.750 111 12395.42 2.65 54755.47 88888.00 2014-04-21 12:03:49.875 111 12395.42 2.62 54755.50 88888.00 2014-04-21 12:03:50.000 111 12395.38 2.62 54755.47 88888.00 2014-04-21 12:03:50.125 111 12395.33 2.65 54755.47 88888.00 2014-04-21 12:03:50.250 111 12395.30 2.65 54755.50 88888.00 2014-04-21 12:03:50.375 111 12395.25 2.62 54755.50 88888.00 2014-04-21 12:03:50.500 111 12395.20 2.62 54755.53 88888.00 2014-04-21 12:03:50.625 111 12395.12 2.58 54755.55 88888.00 2014-04-21 12:03:50.750 111 12395.08 2.60 54755.60 88888.00 2014-04-21 12:03:50.875 111 12395.05 2.60 54755.60 88888.00 2014-04-21 12:03:51.000 111 12394.98 2.65 54755.65 88888.00 2014-04-21 12:03:51.125 111 12394.92 2.60 54755.68 88888.00 2014-04-21 12:03:51.250 111 12394.80 2.52 54755.62 88888.00 2014-04-21 12:03:51.375 111 12394.83 2.52 54755.68 88888.00 2014-04-21 12:03:51.500 111 12394.77 2.55 54755.70 88888.00 2014-04-21 12:03:51.625 111 12394.60 2.52 54755.68 88888.00 2014-04-21 12:03:51.750 111 12394.52 2.52 54755.72 88888.00 2014-04-21 12:03:51.875 111 12394.55 2.52 54755.72 88888.00 2014-04-21 12:03:52.000 111 12394.52 2.50 54755.78 88888.00 2014-04-21 12:03:52.125 111 12394.40 2.45 54755.78 88888.00 2014-04-21 12:03:52.250 111 12394.30 2.48 54755.82 88888.00 2014-04-21 12:03:52.375 111 12394.23 2.52 54755.82 88888.00 2014-04-21 12:03:52.500 111 12394.17 2.52 54755.85 88888.00 2014-04-21 12:03:52.625 111 12394.12 2.48 54755.80 88888.00 2014-04-21 12:03:52.750 111 12394.17 2.48 54755.82 88888.00 2014-04-21 12:03:52.875 111 12394.15 2.52 54755.88 88888.00 2014-04-21 12:03:53.000 111 12394.02 2.52 54755.85 88888.00 2014-04-21 12:03:53.125 111 12393.95 2.52 54755.88 88888.00 2014-04-21 12:03:53.250 111 12393.92 2.48 54755.90 88888.00 2014-04-21 12:03:53.375 111 12393.90 2.50 54755.90 88888.00 2014-04-21 12:03:53.500 111 12393.85 2.50 54755.93 88888.00 2014-04-21 12:03:53.625 111 12393.88 2.48 54755.95 88888.00 2014-04-21 12:03:53.750 111 12393.88 2.45 54755.95 88888.00 2014-04-21 12:03:53.875 111 12393.80 2.42 54755.97 88888.00 2014-04-21 12:03:54.000 111 12393.67 2.45 54756.00 88888.00 2014-04-21 12:03:54.125 111 12393.73 2.48 54756.03 88888.00 2014-04-21 12:03:54.250 111 12393.80 2.48 54756.00 88888.00 2014-04-21 12:03:54.375 111 12393.77 2.48 54755.97 88888.00 2014-04-21 12:03:54.500 111 12393.73 2.50 54756.00 88888.00 2014-04-21 12:03:54.625 111 12393.73 2.58 54756.03 88888.00 2014-04-21 12:03:54.750 111 12393.75 2.58 54756.03 88888.00 2014-04-21 12:03:54.875 111 12393.75 2.60 54756.05 88888.00 2014-04-21 12:03:55.000 111 12393.70 2.67 54756.03 88888.00 2014-04-21 12:03:55.125 111 12393.65 2.70 54756.03 88888.00 2014-04-21 12:03:55.250 111 12393.67 2.70 54756.03 88888.00 2014-04-21 12:03:55.375 111 12393.67 2.67 54756.03 88888.00 2014-04-21 12:03:55.500 111 12393.70 2.70 54756.03 88888.00 2014-04-21 12:03:55.625 111 12393.80 2.80 54756.05 88888.00 2014-04-21 12:03:55.750 111 12393.85 2.85 54756.05 88888.00 2014-04-21 12:03:55.875 111 12393.83 2.90 54756.05 88888.00 2014-04-21 12:03:56.000 111 12393.77 2.90 54756.00 88888.00 2014-04-21 12:03:56.125 111 12393.80 2.90 54756.03 88888.00 2014-04-21 12:03:56.250 111 12393.90 2.98 54756.05 88888.00 2014-04-21 12:03:56.375 111 12393.98 3.00 54756.03 88888.00 2014-04-21 12:03:56.500 111 12394.00 3.00 54756.03 88888.00 2014-04-21 12:03:56.625 111 12394.00 3.00 54756.03 88888.00 2014-04-21 12:03:56.750 111 12394.00 3.05 54756.05 88888.00 2014-04-21 12:03:56.875 111 12394.05 3.10 54756.05 88888.00 2014-04-21 12:03:57.000 111 12394.12 3.05 54756.03 88888.00 2014-04-21 12:03:57.125 111 12394.08 3.02 54756.03 88888.00 2014-04-21 12:03:57.250 111 12394.00 3.02 54756.03 88888.00 2014-04-21 12:03:57.375 111 12394.05 3.10 54756.05 88888.00 2014-04-21 12:03:57.500 111 12394.12 3.12 54756.03 88888.00 2014-04-21 12:03:57.625 111 12394.10 3.15 54756.03 88888.00 2014-04-21 12:03:57.750 111 12394.17 3.12 54756.05 88888.00 2014-04-21 12:03:57.875 111 12394.12 3.12 54756.07 88888.00 2014-04-21 12:03:58.000 111 12394.02 3.15 54756.07 88888.00 2014-04-21 12:03:58.125 111 12393.98 3.15 54756.07 88888.00 2014-04-21 12:03:58.250 111 12393.95 3.15 54756.10 88888.00 2014-04-21 12:03:58.375 111 12393.95 3.15 54756.05 88888.00 2014-04-21 12:03:58.500 111 12393.90 3.15 54756.07 88888.00 2014-04-21 12:03:58.625 111 12393.83 3.17 54756.07 88888.00 2014-04-21 12:03:58.750 111 12393.80 3.20 54756.10 88888.00 2014-04-21 12:03:58.875 111 12393.80 3.23 54756.12 88888.00 2014-04-21 12:03:59.000 111 12393.80 3.25 54756.10 88888.00 2014-04-21 12:03:59.125 111 12393.73 3.30 54756.05 88888.00 2014-04-21 12:03:59.250 111 12393.70 3.33 54756.07 88888.00 2014-04-21 12:03:59.375 111 12393.77 3.40 54756.10 88888.00 2014-04-21 12:03:59.500 111 12393.77 3.45 54756.10 88888.00 2014-04-21 12:03:59.625 111 12393.75 3.50 54756.07 88888.00 2014-04-21 12:03:59.750 111 12393.80 3.55 54756.10 88888.00 2014-04-21 12:03:59.875 111 12393.80 3.62 54756.12 88888.00 2014-04-21 12:04:00.000 111 12393.70 3.73 54756.07 88888.00 2014-04-21 12:04:00.125 111 12393.77 3.75 54756.05 88888.00 2014-04-21 12:04:00.250 111 12393.85 3.85 54756.05 88888.00 2014-04-21 12:04:00.375 111 12393.90 3.92 54756.05 88888.00 2014-04-21 12:04:00.500 111 12393.90 4.03 54756.05 88888.00 2014-04-21 12:04:00.625 111 12393.85 4.08 54756.03 88888.00 2014-04-21 12:04:00.750 111 12393.85 4.17 54756.03 88888.00 2014-04-21 12:04:00.875 111 12393.95 4.30 54756.03 88888.00 2014-04-21 12:04:01.000 111 12393.98 4.35 54756.00 88888.00 2014-04-21 12:04:01.125 111 12393.95 4.40 54756.00 88888.00 2014-04-21 12:04:01.250 111 12393.95 4.45 54755.97 88888.00 2014-04-21 12:04:01.375 111 12393.98 4.55 54755.97 88888.00 2014-04-21 12:04:01.500 111 12393.95 4.62 54755.95 88888.00 2014-04-21 12:04:01.625 111 12393.98 4.70 54755.95 88888.00 2014-04-21 12:04:01.750 111 12393.98 4.75 54755.95 88888.00 2014-04-21 12:04:01.875 111 12394.02 4.88 54755.90 88888.00 2014-04-21 12:04:02.000 111 12394.00 4.95 54755.88 88888.00 2014-04-21 12:04:02.125 111 12393.98 5.00 54755.85 88888.00 2014-04-21 12:04:02.250 111 12393.95 5.05 54755.85 88888.00 2014-04-21 12:04:02.375 111 12394.02 5.15 54755.82 88888.00 2014-04-21 12:04:02.500 111 12394.00 5.25 54755.80 88888.00 2014-04-21 12:04:02.625 111 12393.90 5.28 54755.75 88888.00 2014-04-21 12:04:02.750 111 12393.88 5.35 54755.75 88888.00 2014-04-21 12:04:02.875 111 12393.85 5.40 54755.70 88888.00 2014-04-21 12:04:03.000 111 12393.88 5.50 54755.72 88888.00 2014-04-21 12:04:03.125 111 12393.92 5.55 54755.70 88888.00 2014-04-21 12:04:03.250 111 12393.85 5.58 54755.65 88888.00 2014-04-21 12:04:03.375 111 12393.80 5.65 54755.62 88888.00 2014-04-21 12:04:03.500 111 12393.83 5.67 54755.62 88888.00 2014-04-21 12:04:03.625 111 12393.85 5.75 54755.62 88888.00 2014-04-21 12:04:03.750 111 12393.88 5.80 54755.57 88888.00 2014-04-21 12:04:03.875 111 12393.92 5.83 54755.55 88888.00 2014-04-21 12:04:04.000 111 12393.92 5.88 54755.47 88888.00 2014-04-21 12:04:04.125 111 12393.92 5.95 54755.47 88888.00 2014-04-21 12:04:04.250 111 12393.92 6.00 54755.50 88888.00 2014-04-21 12:04:04.375 111 12393.88 6.05 54755.47 88888.00 2014-04-21 12:04:04.500 111 12393.90 6.08 54755.45 88888.00 2014-04-21 12:04:04.625 111 12393.92 6.12 54755.43 88888.00 2014-04-21 12:04:04.750 111 12393.90 6.15 54755.38 88888.00 2014-04-21 12:04:04.875 111 12393.85 6.17 54755.38 88888.00 2014-04-21 12:04:05.000 111 12393.80 6.22 54755.30 88888.00 2014-04-21 12:04:05.125 111 12393.75 6.33 54755.28 88888.00 2014-04-21 12:04:05.250 111 12393.65 6.35 54755.30 88888.00 2014-04-21 12:04:05.375 111 12393.65 6.40 54755.32 88888.00 2014-04-21 12:04:05.500 111 12393.62 6.45 54755.28 88888.00 2014-04-21 12:04:05.625 111 12393.65 6.53 54755.25 88888.00 2014-04-21 12:04:05.750 111 12393.70 6.53 54755.22 88888.00 2014-04-21 12:04:05.875 111 12393.65 6.58 54755.20 88888.00 2014-04-21 12:04:06.000 111 12393.58 6.60 54755.18 88888.00 2014-04-21 12:04:06.125 111 12393.50 6.65 54755.12 88888.00 2014-04-21 12:04:06.250 111 12393.52 6.72 54755.12 88888.00 2014-04-21 12:04:06.375 111 12393.48 6.78 54755.10 88888.00 2014-04-21 12:04:06.500 111 12393.50 6.80 54755.07 88888.00 2014-04-21 12:04:06.625 111 12393.52 6.83 54755.07 88888.00 2014-04-21 12:04:06.750 111 12393.52 6.88 54755.03 88888.00 2014-04-21 12:04:06.875 111 12393.55 6.95 54755.00 88888.00 2014-04-21 12:04:07.000 111 12393.52 7.00 54754.97 88888.00 2014-04-21 12:04:07.125 111 12393.38 7.00 54754.97 88888.00 2014-04-21 12:04:07.250 111 12393.33 7.05 54754.97 88888.00 2014-04-21 12:04:07.375 111 12393.33 7.10 54754.93 88888.00 2014-04-21 12:04:07.500 111 12393.30 7.12 54754.88 88888.00 2014-04-21 12:04:07.625 111 12393.25 7.15 54754.82 88888.00 2014-04-21 12:04:07.750 111 12393.20 7.17 54754.85 88888.00 2014-04-21 12:04:07.875 111 12393.20 7.20 54754.85 88888.00 2014-04-21 12:04:08.000 111 12393.17 7.22 54754.78 88888.00 2014-04-21 12:04:08.125 111 12393.12 7.28 54754.78 88888.00 2014-04-21 12:04:08.250 111 12393.12 7.30 54754.75 88888.00 2014-04-21 12:04:08.375 111 12393.17 7.30 54754.75 88888.00 2014-04-21 12:04:08.500 111 12393.17 7.35 54754.75 88888.00 2014-04-21 12:04:08.625 111 12393.17 7.35 54754.68 88888.00 2014-04-21 12:04:08.750 111 12393.17 7.38 54754.68 88888.00 2014-04-21 12:04:08.875 111 12393.17 7.42 54754.60 88888.00 2014-04-21 12:04:09.000 111 12393.15 7.40 54754.57 88888.00 2014-04-21 12:04:09.125 111 12393.17 7.47 54754.53 88888.00 2014-04-21 12:04:09.250 111 12393.17 7.47 54754.55 88888.00 2014-04-21 12:04:09.375 111 12393.15 7.50 54754.50 88888.00 2014-04-21 12:04:09.500 111 12393.20 7.53 54754.45 88888.00 2014-04-21 12:04:09.625 111 12393.27 7.55 54754.45 88888.00 2014-04-21 12:04:09.750 111 12393.33 7.60 54754.43 88888.00 2014-04-21 12:04:09.875 111 12393.27 7.58 54754.43 88888.00 2014-04-21 12:04:10.000 111 12393.23 7.50 54754.38 88888.00 2014-04-21 12:04:10.125 111 12393.25 7.53 54754.35 88888.00 2014-04-21 12:04:10.250 111 12393.35 7.58 54754.32 88888.00 2014-04-21 12:04:10.375 111 12393.40 7.58 54754.30 88888.00 2014-04-21 12:04:10.500 111 12393.38 7.58 54754.25 88888.00 2014-04-21 12:04:10.625 111 12393.42 7.55 54754.28 88888.00 2014-04-21 12:04:10.750 111 12393.40 7.58 54754.25 88888.00 2014-04-21 12:04:10.875 111 12393.38 7.58 54754.22 88888.00 2014-04-21 12:04:11.000 111 12393.38 7.58 54754.20 88888.00 2014-04-21 12:04:11.125 111 12393.45 7.60 54754.15 88888.00 2014-04-21 12:04:11.250 111 12393.50 7.55 54754.15 88888.00 2014-04-21 12:04:11.375 111 12393.52 7.50 54754.10 88888.00 2014-04-21 12:04:11.500 111 12393.58 7.55 54754.07 88888.00 2014-04-21 12:04:11.625 111 12393.60 7.55 54754.05 88888.00 2014-04-21 12:04:11.750 111 12393.62 7.50 54754.03 88888.00 2014-04-21 12:04:11.875 111 12393.65 7.53 54753.95 88888.00 2014-04-21 12:04:12.000 111 12393.73 7.55 54753.95 88888.00 2014-04-21 12:04:12.125 111 12393.73 7.55 54753.95 88888.00 2014-04-21 12:04:12.250 111 12393.70 7.58 54753.95 88888.00 2014-04-21 12:04:12.375 111 12393.73 7.55 54753.90 88888.00 2014-04-21 12:04:12.500 111 12393.77 7.60 54753.85 88888.00 2014-04-21 12:04:12.625 111 12393.80 7.60 54753.85 88888.00 2014-04-21 12:04:12.750 111 12393.70 7.60 54753.82 88888.00 2014-04-21 12:04:12.875 111 12393.65 7.62 54753.78 88888.00 2014-04-21 12:04:13.000 111 12393.65 7.62 54753.72 88888.00 2014-04-21 12:04:13.125 111 12393.60 7.62 54753.72 88888.00 2014-04-21 12:04:13.250 111 12393.62 7.65 54753.68 88888.00 2014-04-21 12:04:13.375 111 12393.62 7.65 54753.62 88888.00 2014-04-21 12:04:13.500 111 12393.62 7.67 54753.55 88888.00 2014-04-21 12:04:13.625 111 12393.62 7.75 54753.55 88888.00 2014-04-21 12:04:13.750 111 12393.60 7.78 54753.53 88888.00 2014-04-21 12:04:13.875 111 12393.60 7.80 54753.55 88888.00 2014-04-21 12:04:14.000 111 12393.55 7.83 54753.47 88888.00 2014-04-21 12:04:14.125 111 12393.48 7.90 54753.43 88888.00 2014-04-21 12:04:14.250 111 12393.40 7.92 54753.40 88888.00 2014-04-21 12:04:14.375 111 12393.38 7.97 54753.43 88888.00 2014-04-21 12:04:14.500 111 12393.40 8.05 54753.43 88888.00 2014-04-21 12:04:14.625 111 12393.35 8.05 54753.32 88888.00 2014-04-21 12:04:14.750 111 12393.30 8.10 54753.32 88888.00 2014-04-21 12:04:14.875 111 12393.33 8.10 54753.30 88888.00 2014-04-21 12:04:15.000 111 12393.27 8.15 54753.28 88888.00 2014-04-21 12:04:15.125 111 12393.27 8.20 54753.22 88888.00 2014-04-21 12:04:15.250 111 12393.23 8.25 54753.22 88888.00 2014-04-21 12:04:15.375 111 12393.17 8.28 54753.20 88888.00 2014-04-21 12:04:15.500 111 12393.10 8.32 54753.18 88888.00 2014-04-21 12:04:15.625 111 12393.08 8.35 54753.10 88888.00 2014-04-21 12:04:15.750 111 12393.10 8.40 54753.10 88888.00 2014-04-21 12:04:15.875 111 12393.10 8.43 54753.07 88888.00 2014-04-21 12:04:16.000 111 12393.02 8.45 54753.05 88888.00 2014-04-21 12:04:16.125 111 12392.95 8.47 54753.05 88888.00 2014-04-21 12:04:16.250 111 12392.92 8.53 54753.03 88888.00 2014-04-21 12:04:16.375 111 12392.88 8.53 54753.00 88888.00 2014-04-21 12:04:16.500 111 12392.88 8.57 54752.95 88888.00 2014-04-21 12:04:16.625 111 12392.95 8.62 54752.93 88888.00 2014-04-21 12:04:16.750 111 12392.90 8.65 54752.90 88888.00 2014-04-21 12:04:16.875 111 12392.88 8.70 54752.88 88888.00 2014-04-21 12:04:17.000 111 12392.83 8.72 54752.85 88888.00 2014-04-21 12:04:17.125 111 12392.83 8.72 54752.85 88888.00 2014-04-21 12:04:17.250 111 12392.77 8.75 54752.80 88888.00 2014-04-21 12:04:17.375 111 12392.75 8.78 54752.78 88888.00 2014-04-21 12:04:17.500 111 12392.77 8.80 54752.75 88888.00 2014-04-21 12:04:17.625 111 12392.80 8.85 54752.72 88888.00 2014-04-21 12:04:17.750 111 12392.80 8.88 54752.70 88888.00 2014-04-21 12:04:17.875 111 12392.83 8.88 54752.70 88888.00 2014-04-21 12:04:18.000 111 12392.83 8.90 54752.65 88888.00 2014-04-21 12:04:18.125 111 12392.85 8.93 54752.65 88888.00 2014-04-21 12:04:18.250 111 12392.85 8.95 54752.62 88888.00 2014-04-21 12:04:18.375 111 12392.80 8.95 54752.60 88888.00 2014-04-21 12:04:18.500 111 12392.85 9.00 54752.55 88888.00 2014-04-21 12:04:18.625 111 12392.80 9.05 54752.53 88888.00 2014-04-21 12:04:18.750 111 12392.80 9.07 54752.50 88888.00 2014-04-21 12:04:18.875 111 12392.83 9.07 54752.47 88888.00 2014-04-21 12:04:19.000 111 12392.85 9.07 54752.40 88888.00 2014-04-21 12:04:19.125 111 12392.90 9.07 54752.43 88888.00 2014-04-21 12:04:19.250 111 12392.88 9.10 54752.40 88888.00 2014-04-21 12:04:19.375 111 12392.90 9.20 54752.40 88888.00 2014-04-21 12:04:19.500 111 12392.90 9.18 54752.32 88888.00 2014-04-21 12:04:19.625 111 12392.88 9.18 54752.32 88888.00 2014-04-21 12:04:19.750 111 12392.95 9.22 54752.30 88888.00 2014-04-21 12:04:19.875 111 12392.90 9.20 54752.30 88888.00 2014-04-21 12:04:20.000 111 12392.92 9.22 54752.25 88888.00 2014-04-21 12:04:20.125 111 12392.95 9.22 54752.28 88888.00 2014-04-21 12:04:20.250 111 12392.88 9.22 54752.25 88888.00 2014-04-21 12:04:20.375 111 12392.88 9.22 54752.22 88888.00 2014-04-21 12:04:20.500 111 12392.90 9.28 54752.20 88888.00 2014-04-21 12:04:20.625 111 12393.00 9.30 54752.20 88888.00 2014-04-21 12:04:20.750 111 12393.08 9.28 54752.18 88888.00 2014-04-21 12:04:20.875 111 12393.02 9.28 54752.12 88888.00 2014-04-21 12:04:21.000 111 12393.10 9.25 54752.15 88888.00 2014-04-21 12:04:21.125 111 12393.10 9.20 54752.12 88888.00 2014-04-21 12:04:21.250 111 12393.05 9.18 54752.07 88888.00 2014-04-21 12:04:21.375 111 12393.08 9.20 54752.07 88888.00 2014-04-21 12:04:21.500 111 12393.05 9.18 54752.05 88888.00 2014-04-21 12:04:21.625 111 12393.08 9.20 54752.05 88888.00 2014-04-21 12:04:21.750 111 12393.05 9.12 54752.03 88888.00 2014-04-21 12:04:21.875 111 12393.05 9.07 54752.03 88888.00 2014-04-21 12:04:22.000 111 12393.02 9.03 54752.00 88888.00 2014-04-21 12:04:22.125 111 12392.98 9.05 54752.00 88888.00 2014-04-21 12:04:22.250 111 12392.92 9.00 54751.97 88888.00 2014-04-21 12:04:22.375 111 12392.85 8.97 54751.97 88888.00 2014-04-21 12:04:22.500 111 12392.83 8.93 54751.95 88888.00 2014-04-21 12:04:22.625 111 12392.88 8.90 54751.95 88888.00 2014-04-21 12:04:22.750 111 12392.90 8.90 54751.93 88888.00 2014-04-21 12:04:22.875 111 12392.88 8.85 54751.90 88888.00 2014-04-21 12:04:23.000 111 12392.90 8.85 54751.90 88888.00 2014-04-21 12:04:23.125 111 12392.85 8.85 54751.90 88888.00 2014-04-21 12:04:23.250 111 12392.80 8.82 54751.88 88888.00 2014-04-21 12:04:23.375 111 12392.77 8.80 54751.80 88888.00 2014-04-21 12:04:23.500 111 12392.80 8.78 54751.80 88888.00 2014-04-21 12:04:23.625 111 12392.80 8.80 54751.85 88888.00 2014-04-21 12:04:23.750 111 12392.77 8.78 54751.85 88888.00 2014-04-21 12:04:23.875 111 12392.73 8.72 54751.82 88888.00 2014-04-21 12:04:24.000 111 12392.67 8.70 54751.78 88888.00 2014-04-21 12:04:24.125 111 12392.67 8.68 54751.78 88888.00 2014-04-21 12:04:24.250 111 12392.60 8.68 54751.80 88888.00 2014-04-21 12:04:24.375 111 12392.65 8.68 54751.72 88888.00 2014-04-21 12:04:24.500 111 12392.65 8.68 54751.78 88888.00 2014-04-21 12:04:24.625 111 12392.58 8.65 54751.72 88888.00 2014-04-21 12:04:24.750 111 12392.50 8.60 54751.70 88888.00 2014-04-21 12:04:24.875 111 12392.52 8.60 54751.72 88888.00 2014-04-21 12:04:25.000 111 12392.55 8.55 54751.70 88888.00 2014-04-21 12:04:25.125 111 12392.52 8.57 54751.70 88888.00 2014-04-21 12:04:25.250 111 12392.45 8.55 54751.70 88888.00 2014-04-21 12:04:25.375 111 12392.42 8.55 54751.68 88888.00 2014-04-21 12:04:25.500 111 12392.42 8.57 54751.62 88888.00 2014-04-21 12:04:25.625 111 12392.38 8.50 54751.62 88888.00 2014-04-21 12:04:25.750 111 12392.33 8.55 54751.60 88888.00 2014-04-21 12:04:25.875 111 12392.30 8.55 54751.60 88888.00 2014-04-21 12:04:26.000 111 12392.20 8.55 54751.60 88888.00 2014-04-21 12:04:26.125 111 12392.30 8.50 54751.60 88888.00 2014-04-21 12:04:26.250 111 12392.27 8.50 54751.57 88888.00 2014-04-21 12:04:26.375 111 12392.25 8.50 54751.57 88888.00 2014-04-21 12:04:26.500 111 12392.23 8.55 54751.55 88888.00 2014-04-21 12:04:26.625 111 12392.27 8.53 54751.57 88888.00 2014-04-21 12:04:26.750 111 12392.38 8.53 54751.55 88888.00 2014-04-21 12:04:26.875 111 12392.50 8.55 54751.50 88888.00 2014-04-21 12:04:27.000 111 12392.52 8.53 54751.50 88888.00 2014-04-21 12:04:27.125 111 12392.52 8.53 54751.47 88888.00 2014-04-21 12:04:27.250 111 12392.55 8.60 54751.45 88888.00 2014-04-21 12:04:27.375 111 12392.60 8.62 54751.43 88888.00 2014-04-21 12:04:27.500 111 12392.58 8.62 54751.40 88888.00 2014-04-21 12:04:27.625 111 12392.67 8.70 54751.43 88888.00 2014-04-21 12:04:27.750 111 12392.75 8.75 54751.40 88888.00 2014-04-21 12:04:27.875 111 12392.75 8.78 54751.40 88888.00 2014-04-21 12:04:28.000 111 12392.73 8.78 54751.32 88888.00 2014-04-21 12:04:28.125 111 12392.73 8.80 54751.30 88888.00 2014-04-21 12:04:28.250 111 12392.73 8.85 54751.32 88888.00 2014-04-21 12:04:28.375 111 12392.75 8.90 54751.35 88888.00 2014-04-21 12:04:28.500 111 12392.70 8.93 54751.32 88888.00 2014-04-21 12:04:28.625 111 12392.73 8.97 54751.28 88888.00 2014-04-21 12:04:28.750 111 12392.70 9.03 54751.28 88888.00 2014-04-21 12:04:28.875 111 12392.70 9.10 54751.28 88888.00 2014-04-21 12:04:29.000 111 12392.70 9.10 54751.25 88888.00 2014-04-21 12:04:29.125 111 12392.62 9.07 54751.25 88888.00 2014-04-21 12:04:29.250 111 12392.60 9.10 54751.25 88888.00 2014-04-21 12:04:29.375 111 12392.70 9.12 54751.20 88888.00 2014-04-21 12:04:29.500 111 12392.73 9.20 54751.22 88888.00 2014-04-21 12:04:29.625 111 12392.65 9.22 54751.22 88888.00 2014-04-21 12:04:29.750 111 12392.50 9.28 54751.22 88888.00 2014-04-21 12:04:29.875 111 12392.40 9.28 54751.20 88888.00 2014-04-21 12:04:30.000 111 12392.42 9.25 54751.18 88888.00 2014-04-21 12:04:30.125 111 12392.45 9.30 54751.20 88888.00 2014-04-21 12:04:30.250 111 12392.40 9.30 54751.15 88888.00 2014-04-21 12:04:30.375 111 12392.40 9.30 54751.15 88888.00 2014-04-21 12:04:30.500 111 12392.40 9.40 54751.15 88888.00 2014-04-21 12:04:30.625 111 12392.40 9.40 54751.15 88888.00 2014-04-21 12:04:30.750 111 12392.48 9.40 54751.12 88888.00 2014-04-21 12:04:30.875 111 12392.52 9.43 54751.10 88888.00 2014-04-21 12:04:31.000 111 12392.55 9.45 54751.10 88888.00 2014-04-21 12:04:31.125 111 12392.50 9.43 54751.10 88888.00 2014-04-21 12:04:31.250 111 12392.48 9.47 54751.10 88888.00 2014-04-21 12:04:31.375 111 12392.48 9.55 54751.10 88888.00 2014-04-21 12:04:31.500 111 12392.52 9.55 54751.07 88888.00 2014-04-21 12:04:31.625 111 12392.48 9.57 54751.07 88888.00 2014-04-21 12:04:31.750 111 12392.50 9.60 54751.07 88888.00 2014-04-21 12:04:31.875 111 12392.52 9.62 54751.03 88888.00 2014-04-21 12:04:32.000 111 12392.55 9.68 54751.00 88888.00 2014-04-21 12:04:32.125 111 12392.58 9.72 54751.00 88888.00 2014-04-21 12:04:32.250 111 12392.50 9.78 54751.03 88888.00 2014-04-21 12:04:32.375 111 12392.48 9.80 54751.00 88888.00 2014-04-21 12:04:32.500 111 12392.52 9.88 54750.97 88888.00 2014-04-21 12:04:32.625 111 12392.52 9.88 54750.97 88888.00 2014-04-21 12:04:32.750 111 12392.58 9.93 54750.97 88888.00 2014-04-21 12:04:32.875 111 12392.50 9.97 54750.95 88888.00 2014-04-21 12:04:33.000 111 12392.42 9.95 54750.85 88888.00 2014-04-21 12:04:33.125 111 12392.48 9.97 54750.85 88888.00 2014-04-21 12:04:33.250 111 12392.42 10.00 54750.88 88888.00 2014-04-21 12:04:33.375 111 12392.48 10.03 54750.85 88888.00 2014-04-21 12:04:33.500 111 12392.50 10.03 54750.85 88888.00 2014-04-21 12:04:33.625 111 12392.52 10.03 54750.82 88888.00 2014-04-21 12:04:33.750 111 12392.48 10.05 54750.78 88888.00 2014-04-21 12:04:33.875 111 12392.40 10.07 54750.82 88888.00 2014-04-21 12:04:34.000 111 12392.40 10.07 54750.78 88888.00 2014-04-21 12:04:34.125 111 12392.45 10.07 54750.75 88888.00 2014-04-21 12:04:34.250 111 12392.40 10.07 54750.75 88888.00 2014-04-21 12:04:34.375 111 12392.45 10.12 54750.72 88888.00 2014-04-21 12:04:34.500 111 12392.42 10.12 54750.72 88888.00 2014-04-21 12:04:34.625 111 12392.42 10.07 54750.68 88888.00 2014-04-21 12:04:34.750 111 12392.48 10.10 54750.68 88888.00 2014-04-21 12:04:34.875 111 12392.50 10.07 54750.62 88888.00 2014-04-21 12:04:35.000 111 12392.55 10.10 54750.62 88888.00 2014-04-21 12:04:35.125 111 12392.55 10.12 54750.62 88888.00 2014-04-21 12:04:35.250 111 12392.55 10.12 54750.60 88888.00 2014-04-21 12:04:35.375 111 12392.62 10.12 54750.57 88888.00 2014-04-21 12:04:35.500 111 12392.60 10.10 54750.55 88888.00 2014-04-21 12:04:35.625 111 12392.70 10.10 54750.53 88888.00 2014-04-21 12:04:35.750 111 12392.77 10.05 54750.45 88888.00 2014-04-21 12:04:35.875 111 12392.83 10.10 54750.47 88888.00 2014-04-21 12:04:36.000 111 12392.80 10.12 54750.43 88888.00 2014-04-21 12:04:36.125 111 12392.80 10.10 54750.43 88888.00 2014-04-21 12:04:36.250 111 12392.80 10.10 54750.45 88888.00 2014-04-21 12:04:36.375 111 12392.85 10.15 54750.45 88888.00 2014-04-21 12:04:36.500 111 12392.95 10.18 54750.43 88888.00 2014-04-21 12:04:36.625 111 12392.92 10.18 54750.38 88888.00 2014-04-21 12:04:36.750 111 12392.92 10.20 54750.38 88888.00 2014-04-21 12:04:36.875 111 12392.98 10.22 54750.35 88888.00 2014-04-21 12:04:37.000 111 12393.05 10.25 54750.32 88888.00 2014-04-21 12:04:37.125 111 12393.12 10.22 54750.32 88888.00 2014-04-21 12:04:37.250 111 12393.15 10.30 54750.30 88888.00 2014-04-21 12:04:37.375 111 12393.15 10.32 54750.28 88888.00 2014-04-21 12:04:37.500 111 12393.20 10.38 54750.25 88888.00 2014-04-21 12:04:37.625 111 12393.23 10.40 54750.25 88888.00 2014-04-21 12:04:37.750 111 12393.30 10.35 54750.22 88888.00 2014-04-21 12:04:37.875 111 12393.30 10.38 54750.20 88888.00 2014-04-21 12:04:38.000 111 12393.30 10.40 54750.15 88888.00 2014-04-21 12:04:38.125 111 12393.35 10.38 54750.15 88888.00 2014-04-21 12:04:38.250 111 12393.40 10.38 54750.15 88888.00 2014-04-21 12:04:38.375 111 12393.50 10.38 54750.12 88888.00 2014-04-21 12:04:38.500 111 12393.58 10.38 54750.10 88888.00 2014-04-21 12:04:38.625 111 12393.58 10.43 54750.10 88888.00 2014-04-21 12:04:38.750 111 12393.52 10.40 54750.07 88888.00 2014-04-21 12:04:38.875 111 12393.55 10.40 54750.05 88888.00 2014-04-21 12:04:39.000 111 12393.55 10.43 54750.03 88888.00 2014-04-21 12:04:39.125 111 12393.58 10.40 54750.00 88888.00 2014-04-21 12:04:39.250 111 12393.62 10.38 54750.00 88888.00 2014-04-21 12:04:39.375 111 12393.62 10.40 54750.03 88888.00 2014-04-21 12:04:39.500 111 12393.60 10.43 54750.00 88888.00 2014-04-21 12:04:39.625 111 12393.60 10.43 54750.00 88888.00 2014-04-21 12:04:39.750 111 12393.62 10.43 54749.95 88888.00 2014-04-21 12:04:39.875 111 12393.62 10.45 54749.90 88888.00 2014-04-21 12:04:40.000 111 12393.62 10.45 54749.88 88888.00 2014-04-21 12:04:40.125 111 12393.65 10.43 54749.90 88888.00 2014-04-21 12:04:40.250 111 12393.67 10.43 54749.88 88888.00 2014-04-21 12:04:40.375 111 12393.73 10.43 54749.85 88888.00 2014-04-21 12:04:40.500 111 12393.77 10.45 54749.88 88888.00 2014-04-21 12:04:40.625 111 12393.85 10.47 54749.88 88888.00 2014-04-21 12:04:40.750 111 12393.83 10.45 54749.82 88888.00 2014-04-21 12:04:40.875 111 12393.83 10.45 54749.82 88888.00 2014-04-21 12:04:41.000 111 12393.85 10.50 54749.80 88888.00 2014-04-21 12:04:41.125 111 12393.88 10.50 54749.82 88888.00 2014-04-21 12:04:41.250 111 12393.85 10.53 54749.80 88888.00 2014-04-21 12:04:41.375 111 12393.88 10.57 54749.78 88888.00 2014-04-21 12:04:41.500 111 12393.90 10.57 54749.75 88888.00 2014-04-21 12:04:41.625 111 12393.95 10.57 54749.75 88888.00 2014-04-21 12:04:41.750 111 12393.95 10.55 54749.78 88888.00 2014-04-21 12:04:41.875 111 12393.95 10.55 54749.72 88888.00 2014-04-21 12:04:42.000 111 12393.95 10.53 54749.75 88888.00 2014-04-21 12:04:42.125 111 12393.95 10.55 54749.70 88888.00 2014-04-21 12:04:42.250 111 12393.98 10.53 54749.70 88888.00 2014-04-21 12:04:42.375 111 12394.02 10.53 54749.70 88888.00 2014-04-21 12:04:42.500 111 12393.98 10.50 54749.68 88888.00 2014-04-21 12:04:42.625 111 12393.98 10.53 54749.68 88888.00 2014-04-21 12:04:42.750 111 12393.98 10.53 54749.62 88888.00 2014-04-21 12:04:42.875 111 12393.95 10.47 54749.65 88888.00 2014-04-21 12:04:43.000 111 12393.98 10.47 54749.65 88888.00 2014-04-21 12:04:43.125 111 12394.00 10.50 54749.62 88888.00 2014-04-21 12:04:43.250 111 12394.00 10.43 54749.65 88888.00 2014-04-21 12:04:43.375 111 12393.98 10.43 54749.65 88888.00 2014-04-21 12:04:43.500 111 12393.92 10.40 54749.65 88888.00 2014-04-21 12:04:43.625 111 12393.95 10.40 54749.60 88888.00 2014-04-21 12:04:43.750 111 12394.02 10.40 54749.60 88888.00 2014-04-21 12:04:43.875 111 12394.10 10.38 54749.60 88888.00 2014-04-21 12:04:44.000 111 12394.15 10.38 54749.57 88888.00 2014-04-21 12:04:44.125 111 12394.20 10.38 54749.57 88888.00 2014-04-21 12:04:44.250 111 12394.17 10.35 54749.57 88888.00 2014-04-21 12:04:44.375 111 12394.25 10.30 54749.53 88888.00 2014-04-21 12:04:44.500 111 12394.30 10.30 54749.53 88888.00 2014-04-21 12:04:44.625 111 12394.35 10.30 54749.50 88888.00 2014-04-21 12:04:44.750 111 12394.27 10.32 54749.50 88888.00 2014-04-21 12:04:44.875 111 12394.33 10.32 54749.50 88888.00 2014-04-21 12:04:45.000 111 12394.35 10.32 54749.50 88888.00 2014-04-21 12:04:45.125 111 12394.33 10.35 54749.47 88888.00 2014-04-21 12:04:45.250 111 12394.30 10.35 54749.45 88888.00 2014-04-21 12:04:45.375 111 12394.35 10.35 54749.40 88888.00 2014-04-21 12:04:45.500 111 12394.35 10.38 54749.40 88888.00 2014-04-21 12:04:45.625 111 12394.40 10.38 54749.38 88888.00 2014-04-21 12:04:45.750 111 12394.40 10.38 54749.40 88888.00 2014-04-21 12:04:45.875 111 12394.45 10.40 54749.40 88888.00 2014-04-21 12:04:46.000 111 12394.40 10.35 54749.32 88888.00 2014-04-21 12:04:46.125 111 12394.45 10.35 54749.35 88888.00 2014-04-21 12:04:46.250 111 12394.48 10.38 54749.35 88888.00 2014-04-21 12:04:46.375 111 12394.45 10.40 54749.32 88888.00 2014-04-21 12:04:46.500 111 12394.42 10.43 54749.30 88888.00 2014-04-21 12:04:46.625 111 12394.48 10.45 54749.30 88888.00 2014-04-21 12:04:46.750 111 12394.52 10.50 54749.30 88888.00 2014-04-21 12:04:46.875 111 12394.55 10.55 54749.28 88888.00 2014-04-21 12:04:47.000 111 12394.55 10.55 54749.28 88888.00 2014-04-21 12:04:47.125 111 12394.67 10.50 54749.25 88888.00 2014-04-21 12:04:47.250 111 12394.67 10.53 54749.22 88888.00 2014-04-21 12:04:47.375 111 12394.73 10.57 54749.22 88888.00 2014-04-21 12:04:47.500 111 12394.75 10.57 54749.20 88888.00 2014-04-21 12:04:47.625 111 12394.77 10.62 54749.18 88888.00 2014-04-21 12:04:47.750 111 12394.80 10.65 54749.20 88888.00 2014-04-21 12:04:47.875 111 12394.77 10.65 54749.12 88888.00 2014-04-21 12:04:48.000 111 12394.85 10.68 54749.10 88888.00 2014-04-21 12:04:48.125 111 12394.95 10.70 54749.07 88888.00 2014-04-21 12:04:48.250 111 12395.05 10.65 54749.07 88888.00 2014-04-21 12:04:48.375 111 12395.17 10.68 54749.05 88888.00 2014-04-21 12:04:48.500 111 12395.17 10.62 54749.03 88888.00 2014-04-21 12:04:48.625 111 12395.23 10.65 54749.03 88888.00 2014-04-21 12:04:48.750 111 12395.27 10.68 54749.00 88888.00 2014-04-21 12:04:48.875 111 12395.38 10.68 54748.97 88888.00 2014-04-21 12:04:49.000 111 12395.55 10.68 54748.95 88888.00 2014-04-21 12:04:49.125 111 12395.65 10.65 54748.93 88888.00 2014-04-21 12:04:49.250 111 12395.75 10.68 54748.88 88888.00 2014-04-21 12:04:49.375 111 12395.85 10.70 54748.85 88888.00 2014-04-21 12:04:49.500 111 12395.95 10.75 54748.82 88888.00 2014-04-21 12:04:49.625 111 12396.08 10.78 54748.80 88888.00 2014-04-21 12:04:49.750 111 12396.25 10.82 54748.75 88888.00 2014-04-21 12:04:49.875 111 12396.35 10.85 54748.72 88888.00 2014-04-21 12:04:50.000 111 12396.42 10.93 54748.70 88888.00 2014-04-21 12:04:50.125 111 12396.55 10.95 54748.68 88888.00 2014-04-21 12:04:50.250 111 12396.65 11.00 54748.60 88888.00 2014-04-21 12:04:50.375 111 12396.80 11.05 54748.55 88888.00 2014-04-21 12:04:50.500 111 12396.92 11.12 54748.50 88888.00 2014-04-21 12:04:50.625 111 12397.02 11.18 54748.50 88888.00 2014-04-21 12:04:50.750 111 12397.05 11.28 54748.47 88888.00 2014-04-21 12:04:50.875 111 12397.12 11.35 54748.45 88888.00 2014-04-21 12:04:51.000 111 12397.23 11.38 54748.40 88888.00 2014-04-21 12:04:51.125 111 12397.20 11.43 54748.38 88888.00 2014-04-21 12:04:51.250 111 12397.10 11.45 54748.28 88888.00 2014-04-21 12:04:51.375 111 12397.17 11.53 54748.28 88888.00 2014-04-21 12:04:51.500 111 12397.23 11.60 54748.25 88888.00 2014-04-21 12:04:51.625 111 12397.25 11.65 54748.20 88888.00 2014-04-21 12:04:51.750 111 12397.33 11.72 54748.18 88888.00 2014-04-21 12:04:51.875 111 12397.30 11.78 54748.15 88888.00 2014-04-21 12:04:52.000 111 12397.25 11.80 54748.07 88888.00 2014-04-21 12:04:52.125 111 12397.20 11.85 54748.05 88888.00 2014-04-21 12:04:52.250 111 12397.25 11.90 54748.03 88888.00 2014-04-21 12:04:52.375 111 12397.25 11.95 54748.00 88888.00 2014-04-21 12:04:52.500 111 12397.23 12.03 54747.95 88888.00 2014-04-21 12:04:52.625 111 12397.15 12.10 54747.95 88888.00 2014-04-21 12:04:52.750 111 12397.10 12.10 54747.90 88888.00 2014-04-21 12:04:52.875 111 12397.12 12.12 54747.85 88888.00 2014-04-21 12:04:53.000 111 12397.12 12.18 54747.85 88888.00 2014-04-21 12:04:53.125 111 12397.10 12.20 54747.82 88888.00 2014-04-21 12:04:53.250 111 12397.10 12.25 54747.75 88888.00 2014-04-21 12:04:53.375 111 12397.12 12.35 54747.70 88888.00 2014-04-21 12:04:53.500 111 12397.12 12.40 54747.72 88888.00 2014-04-21 12:04:53.625 111 12397.17 12.45 54747.68 88888.00 2014-04-21 12:04:53.750 111 12397.10 12.50 54747.65 88888.00 2014-04-21 12:04:53.875 111 12397.10 12.55 54747.62 88888.00 2014-04-21 12:04:54.000 111 12397.10 12.62 54747.57 88888.00 2014-04-21 12:04:54.125 111 12397.10 12.68 54747.55 88888.00 2014-04-21 12:04:54.250 111 12397.02 12.72 54747.53 88888.00 2014-04-21 12:04:54.375 111 12397.05 12.72 54747.50 88888.00 2014-04-21 12:04:54.500 111 12397.00 12.78 54747.47 88888.00 2014-04-21 12:04:54.625 111 12396.95 12.80 54747.45 88888.00 2014-04-21 12:04:54.750 111 12396.98 12.85 54747.35 88888.00 2014-04-21 12:04:54.875 111 12397.05 12.90 54747.40 88888.00 2014-04-21 12:04:55.000 111 12397.05 12.93 54747.35 88888.00 2014-04-21 12:04:55.125 111 12396.95 12.93 54747.32 88888.00 2014-04-21 12:04:55.250 111 12396.95 12.97 54747.32 88888.00 2014-04-21 12:04:55.375 111 12396.98 13.03 54747.28 88888.00 2014-04-21 12:04:55.500 111 12396.98 13.03 54747.25 88888.00 2014-04-21 12:04:55.625 111 12396.90 13.03 54747.25 88888.00 2014-04-21 12:04:55.750 111 12396.92 13.05 54747.18 88888.00 2014-04-21 12:04:55.875 111 12396.95 13.10 54747.18 88888.00 2014-04-21 12:04:56.000 111 12396.95 13.10 54747.18 88888.00 2014-04-21 12:04:56.125 111 12396.88 13.15 54747.12 88888.00 2014-04-21 12:04:56.250 111 12396.83 13.12 54747.07 88888.00 2014-04-21 12:04:56.375 111 12396.75 13.10 54747.03 88888.00 2014-04-21 12:04:56.500 111 12396.77 13.15 54747.03 88888.00 2014-04-21 12:04:56.625 111 12396.83 13.20 54747.03 88888.00 2014-04-21 12:04:56.750 111 12396.80 13.20 54747.00 88888.00 2014-04-21 12:04:56.875 111 12396.80 13.15 54746.95 88888.00 2014-04-21 12:04:57.000 111 12396.77 13.20 54746.93 88888.00 2014-04-21 12:04:57.125 111 12396.83 13.22 54746.90 88888.00 2014-04-21 12:04:57.250 111 12396.80 13.25 54746.85 88888.00 2014-04-21 12:04:57.375 111 12396.85 13.32 54746.88 88888.00 2014-04-21 12:04:57.500 111 12396.88 13.32 54746.82 88888.00 2014-04-21 12:04:57.625 111 12396.80 13.30 54746.78 88888.00 2014-04-21 12:04:57.750 111 12396.77 13.38 54746.75 88888.00 2014-04-21 12:04:57.875 111 12396.88 13.43 54746.75 88888.00 2014-04-21 12:04:58.000 111 12396.92 13.50 54746.68 88888.00 2014-04-21 12:04:58.125 111 12396.95 13.50 54746.65 88888.00 2014-04-21 12:04:58.250 111 12396.95 13.55 54746.65 88888.00 2014-04-21 12:04:58.375 111 12396.98 13.55 54746.62 88888.00 2014-04-21 12:04:58.500 111 12396.92 13.62 54746.55 88888.00 2014-04-21 12:04:58.625 111 12396.95 13.68 54746.57 88888.00 2014-04-21 12:04:58.750 111 12396.98 13.75 54746.55 88888.00 2014-04-21 12:04:58.875 111 12397.05 13.82 54746.55 88888.00 2014-04-21 12:04:59.000 111 12397.08 13.88 54746.47 88888.00 2014-04-21 12:04:59.125 111 12397.02 13.95 54746.47 88888.00 2014-04-21 12:04:59.250 111 12397.05 13.97 54746.45 88888.00 2014-04-21 12:04:59.375 111 12397.08 14.00 54746.40 88888.00 2014-04-21 12:04:59.500 111 12397.05 14.07 54746.38 88888.00 2014-04-21 12:04:59.625 111 12397.00 14.12 54746.35 88888.00 2014-04-21 12:04:59.750 111 12397.02 14.18 54746.30 88888.00 2014-04-21 12:04:59.875 111 12397.08 14.20 54746.30 88888.00 2014-04-21 12:05:00.000 111 12397.05 14.25 54746.30 88888.00 2014-04-21 12:05:00.125 111 12397.00 14.25 54746.30 88888.00 2014-04-21 12:05:00.250 111 12397.02 14.22 54746.25 88888.00 2014-04-21 12:05:00.375 111 12397.08 14.28 54746.22 88888.00 2014-04-21 12:05:00.500 111 12397.05 14.30 54746.20 88888.00 2014-04-21 12:05:00.625 111 12396.98 14.30 54746.22 88888.00 2014-04-21 12:05:00.750 111 12397.00 14.32 54746.20 88888.00 2014-04-21 12:05:00.875 111 12397.00 14.32 54746.18 88888.00 2014-04-21 12:05:01.000 111 12397.00 14.32 54746.15 88888.00 2014-04-21 12:05:01.125 111 12396.92 14.32 54746.15 88888.00 2014-04-21 12:05:01.250 111 12396.88 14.30 54746.12 88888.00 2014-04-21 12:05:01.375 111 12396.88 14.32 54746.07 88888.00 2014-04-21 12:05:01.500 111 12396.88 14.30 54746.07 88888.00 2014-04-21 12:05:01.625 111 12396.88 14.28 54746.05 88888.00 2014-04-21 12:05:01.750 111 12396.90 14.25 54746.00 88888.00 2014-04-21 12:05:01.875 111 12396.92 14.28 54746.00 88888.00 2014-04-21 12:05:02.000 111 12396.90 14.32 54746.00 88888.00 2014-04-21 12:05:02.125 111 12396.90 14.28 54745.97 88888.00 2014-04-21 12:05:02.250 111 12396.92 14.22 54745.95 88888.00 2014-04-21 12:05:02.375 111 12397.02 14.22 54745.95 88888.00 2014-04-21 12:05:02.500 111 12397.02 14.20 54745.93 88888.00 2014-04-21 12:05:02.625 111 12397.02 14.18 54745.93 88888.00 2014-04-21 12:05:02.750 111 12397.02 14.15 54745.90 88888.00 2014-04-21 12:05:02.875 111 12397.12 14.15 54745.85 88888.00 2014-04-21 12:05:03.000 111 12397.25 14.15 54745.85 88888.00 2014-04-21 12:05:03.125 111 12397.33 14.15 54745.85 88888.00 2014-04-21 12:05:03.250 111 12397.25 14.12 54745.82 88888.00 2014-04-21 12:05:03.375 111 12397.27 14.12 54745.82 88888.00 2014-04-21 12:05:03.500 111 12397.27 14.15 54745.80 88888.00 2014-04-21 12:05:03.625 111 12397.27 14.15 54745.78 88888.00 2014-04-21 12:05:03.750 111 12397.25 14.15 54745.78 88888.00 2014-04-21 12:05:03.875 111 12397.23 14.12 54745.78 88888.00 2014-04-21 12:05:04.000 111 12397.33 14.10 54745.75 88888.00 2014-04-21 12:05:04.125 111 12397.40 14.10 54745.72 88888.00 2014-04-21 12:05:04.250 111 12397.38 14.12 54745.72 88888.00 2014-04-21 12:05:04.375 111 12397.40 14.10 54745.68 88888.00 2014-04-21 12:05:04.500 111 12397.45 14.12 54745.68 88888.00 2014-04-21 12:05:04.625 111 12397.50 14.15 54745.65 88888.00 2014-04-21 12:05:04.750 111 12397.55 14.15 54745.68 88888.00 2014-04-21 12:05:04.875 111 12397.58 14.18 54745.68 88888.00 2014-04-21 12:05:05.000 111 12397.60 14.18 54745.65 88888.00 2014-04-21 12:05:05.125 111 12397.67 14.18 54745.65 88888.00 2014-04-21 12:05:05.250 111 12397.75 14.18 54745.62 88888.00 2014-04-21 12:05:05.375 111 12397.80 14.25 54745.60 88888.00 2014-04-21 12:05:05.500 111 12397.83 14.22 54745.57 88888.00 2014-04-21 12:05:05.625 111 12397.95 14.22 54745.57 88888.00 2014-04-21 12:05:05.750 111 12398.02 14.28 54745.55 88888.00 2014-04-21 12:05:05.875 111 12398.05 14.30 54745.53 88888.00 2014-04-21 12:05:06.000 111 12398.10 14.28 54745.47 88888.00 2014-04-21 12:05:06.125 111 12398.15 14.28 54745.47 88888.00 2014-04-21 12:05:06.250 111 12398.17 14.25 54745.45 88888.00 2014-04-21 12:05:06.375 111 12398.17 14.30 54745.40 88888.00 2014-04-21 12:05:06.500 111 12398.15 14.30 54745.38 88888.00 2014-04-21 12:05:06.625 111 12398.15 14.35 54745.40 88888.00 2014-04-21 12:05:06.750 111 12398.17 14.28 54745.40 88888.00 2014-04-21 12:05:06.875 111 12398.20 14.25 54745.30 88888.00 2014-04-21 12:05:07.000 111 12398.23 14.28 54745.30 88888.00 2014-04-21 12:05:07.125 111 12398.30 14.30 54745.30 88888.00 2014-04-21 12:05:07.250 111 12398.27 14.28 54745.32 88888.00 2014-04-21 12:05:07.375 111 12398.33 14.32 54745.30 88888.00 2014-04-21 12:05:07.500 111 12398.35 14.32 54745.25 88888.00 2014-04-21 12:05:07.625 111 12398.30 14.35 54745.22 88888.00 2014-04-21 12:05:07.750 111 12398.27 14.38 54745.22 88888.00 2014-04-21 12:05:07.875 111 12398.33 14.38 54745.22 88888.00 2014-04-21 12:05:08.000 111 12398.35 14.40 54745.18 88888.00 2014-04-21 12:05:08.125 111 12398.35 14.45 54745.18 88888.00 2014-04-21 12:05:08.250 111 12398.33 14.43 54745.18 88888.00 2014-04-21 12:05:08.375 111 12398.30 14.45 54745.15 88888.00 2014-04-21 12:05:08.500 111 12398.23 14.45 54745.15 88888.00 2014-04-21 12:05:08.625 111 12398.23 14.50 54745.10 88888.00 2014-04-21 12:05:08.750 111 12398.15 14.53 54745.10 88888.00 2014-04-21 12:05:08.875 111 12398.15 14.55 54745.07 88888.00 2014-04-21 12:05:09.000 111 12398.12 14.57 54745.05 88888.00 2014-04-21 12:05:09.125 111 12398.10 14.57 54745.00 88888.00 2014-04-21 12:05:09.250 111 12398.05 14.60 54745.03 88888.00 2014-04-21 12:05:09.375 111 12398.08 14.62 54745.00 88888.00 2014-04-21 12:05:09.500 111 12398.00 14.65 54744.97 88888.00 2014-04-21 12:05:09.625 111 12397.92 14.65 54744.97 88888.00 2014-04-21 12:05:09.750 111 12397.90 14.65 54744.90 88888.00 2014-04-21 12:05:09.875 111 12397.90 14.72 54744.88 88888.00 2014-04-21 12:05:10.000 111 12397.92 14.75 54744.90 88888.00 2014-04-21 12:05:10.125 111 12397.98 14.75 54744.90 88888.00 2014-04-21 12:05:10.250 111 12397.95 14.80 54744.90 88888.00 2014-04-21 12:05:10.375 111 12397.95 14.85 54744.85 88888.00 2014-04-21 12:05:10.500 111 12397.95 14.88 54744.88 88888.00 2014-04-21 12:05:10.625 111 12397.95 14.85 54744.80 88888.00 2014-04-21 12:05:10.750 111 12398.00 14.88 54744.82 88888.00 2014-04-21 12:05:10.875 111 12397.98 14.93 54744.80 88888.00 2014-04-21 12:05:11.000 111 12397.88 14.93 54744.80 88888.00 2014-04-21 12:05:11.125 111 12397.85 14.95 54744.78 88888.00 2014-04-21 12:05:11.250 111 12397.88 14.90 54744.72 88888.00 2014-04-21 12:05:11.375 111 12397.90 14.93 54744.70 88888.00 2014-04-21 12:05:11.500 111 12397.92 14.93 54744.68 88888.00 2014-04-21 12:05:11.625 111 12397.95 15.00 54744.70 88888.00 2014-04-21 12:05:11.750 111 12397.92 15.00 54744.65 88888.00 2014-04-21 12:05:11.875 111 12397.95 14.97 54744.62 88888.00 2014-04-21 12:05:12.000 111 12398.02 14.95 54744.57 88888.00 2014-04-21 12:05:12.125 111 12398.05 14.95 54744.55 88888.00 2014-04-21 12:05:12.250 111 12398.05 14.97 54744.60 88888.00 2014-04-21 12:05:12.375 111 12398.05 15.00 54744.57 88888.00 2014-04-21 12:05:12.500 111 12398.05 15.00 54744.53 88888.00 2014-04-21 12:05:12.625 111 12398.12 15.03 54744.47 88888.00 2014-04-21 12:05:12.750 111 12398.20 15.03 54744.45 88888.00 2014-04-21 12:05:12.875 111 12398.20 15.05 54744.40 88888.00 2014-04-21 12:05:13.000 111 12398.15 15.07 54744.43 88888.00 2014-04-21 12:05:13.125 111 12398.15 15.12 54744.43 88888.00 2014-04-21 12:05:13.250 111 12398.08 15.15 54744.38 88888.00 2014-04-21 12:05:13.375 111 12398.12 15.18 54744.28 88888.00 2014-04-21 12:05:13.500 111 12398.10 15.18 54744.32 88888.00 2014-04-21 12:05:13.625 111 12398.08 15.22 54744.30 88888.00 2014-04-21 12:05:13.750 111 12398.08 15.25 54744.25 88888.00 2014-04-21 12:05:13.875 111 12398.08 15.28 54744.22 88888.00 2014-04-21 12:05:14.000 111 12398.02 15.32 54744.18 88888.00 2014-04-21 12:05:14.125 111 12398.02 15.35 54744.15 88888.00 2014-04-21 12:05:14.250 111 12398.00 15.40 54744.15 88888.00 2014-04-21 12:05:14.375 111 12398.00 15.47 54744.15 88888.00 2014-04-21 12:05:14.500 111 12397.98 15.53 54744.12 88888.00 2014-04-21 12:05:14.625 111 12397.98 15.50 54744.10 88888.00 2014-04-21 12:05:14.750 111 12397.98 15.55 54744.07 88888.00 2014-04-21 12:05:14.875 111 12397.98 15.62 54744.03 88888.00 2014-04-21 12:05:15.000 111 12397.95 15.60 54743.97 88888.00 2014-04-21 12:05:15.125 111 12397.92 15.65 54744.00 88888.00 2014-04-21 12:05:15.250 111 12397.88 15.70 54743.95 88888.00 2014-04-21 12:05:15.375 111 12397.92 15.68 54743.88 88888.00 2014-04-21 12:05:15.500 111 12397.95 15.75 54743.85 88888.00 2014-04-21 12:05:15.625 111 12398.02 15.80 54743.88 88888.00 2014-04-21 12:05:15.750 111 12398.02 15.82 54743.88 88888.00 2014-04-21 12:05:15.875 111 12398.05 15.85 54743.88 88888.00 2014-04-21 12:05:16.000 111 12398.05 15.85 54743.80 88888.00 2014-04-21 12:05:16.125 111 12398.12 15.90 54743.78 88888.00 2014-04-21 12:05:16.250 111 12398.25 15.93 54743.72 88888.00 2014-04-21 12:05:16.375 111 12398.30 15.97 54743.70 88888.00 2014-04-21 12:05:16.500 111 12398.35 15.95 54743.65 88888.00 2014-04-21 12:05:16.625 111 12398.42 15.93 54743.65 88888.00 2014-04-21 12:05:16.750 111 12398.45 15.90 54743.62 88888.00 2014-04-21 12:05:16.875 111 12398.50 15.90 54743.57 88888.00 2014-04-21 12:05:17.000 111 12398.52 15.90 54743.55 88888.00 2014-04-21 12:05:17.125 111 12398.50 15.95 54743.57 88888.00 2014-04-21 12:05:17.250 111 12398.45 15.95 54743.60 88888.00 2014-04-21 12:05:17.375 111 12398.48 15.90 54743.57 88888.00 2014-04-21 12:05:17.500 111 12398.48 15.95 54743.53 88888.00 2014-04-21 12:05:17.625 111 12398.50 15.95 54743.50 88888.00 2014-04-21 12:05:17.750 111 12398.50 15.90 54743.47 88888.00 2014-04-21 12:05:17.875 111 12398.55 15.90 54743.45 88888.00 2014-04-21 12:05:18.000 111 12398.52 15.90 54743.38 88888.00 2014-04-21 12:05:18.125 111 12398.45 15.88 54743.40 88888.00 2014-04-21 12:05:18.250 111 12398.38 15.85 54743.38 88888.00 2014-04-21 12:05:18.375 111 12398.38 15.82 54743.38 88888.00 2014-04-21 12:05:18.500 111 12398.35 15.85 54743.35 88888.00 2014-04-21 12:05:18.625 111 12398.27 15.82 54743.35 88888.00 2014-04-21 12:05:18.750 111 12398.23 15.78 54743.32 88888.00 2014-04-21 12:05:18.875 111 12398.25 15.72 54743.32 88888.00 2014-04-21 12:05:19.000 111 12398.23 15.72 54743.32 88888.00 2014-04-21 12:05:19.125 111 12398.17 15.68 54743.32 88888.00 2014-04-21 12:05:19.250 111 12398.05 15.62 54743.35 88888.00 2014-04-21 12:05:19.375 111 12398.02 15.62 54743.35 88888.00 2014-04-21 12:05:19.500 111 12397.90 15.60 54743.30 88888.00 2014-04-21 12:05:19.625 111 12397.75 15.55 54743.28 88888.00 2014-04-21 12:05:19.750 111 12397.75 15.60 54743.25 88888.00 2014-04-21 12:05:19.875 111 12397.75 15.57 54743.32 88888.00 2014-04-21 12:05:20.000 111 12397.70 15.53 54743.30 88888.00 2014-04-21 12:05:20.125 111 12397.65 15.50 54743.30 88888.00 2014-04-21 12:05:20.250 111 12397.58 15.55 54743.30 88888.00 2014-04-21 12:05:20.375 111 12397.48 15.53 54743.25 88888.00 2014-04-21 12:05:20.500 111 12397.40 15.53 54743.28 88888.00 2014-04-21 12:05:20.625 111 12397.38 15.45 54743.22 88888.00 2014-04-21 12:05:20.750 111 12397.42 15.47 54743.25 88888.00 2014-04-21 12:05:20.875 111 12397.38 15.50 54743.28 88888.00 2014-04-21 12:05:21.000 111 12397.40 15.50 54743.25 88888.00 2014-04-21 12:05:21.125 111 12397.38 15.47 54743.25 88888.00 2014-04-21 12:05:21.250 111 12397.33 15.45 54743.25 88888.00 2014-04-21 12:05:21.375 111 12397.30 15.45 54743.25 88888.00 2014-04-21 12:05:21.500 111 12397.27 15.45 54743.20 88888.00 2014-04-21 12:05:21.625 111 12397.27 15.43 54743.22 88888.00 2014-04-21 12:05:21.750 111 12397.25 15.38 54743.22 88888.00 2014-04-21 12:05:21.875 111 12397.25 15.38 54743.20 88888.00 2014-04-21 12:05:22.000 111 12397.20 15.35 54743.20 88888.00 2014-04-21 12:05:22.125 111 12397.20 15.32 54743.20 88888.00 2014-04-21 12:05:22.250 111 12397.20 15.30 54743.18 88888.00 2014-04-21 12:05:22.375 111 12397.23 15.28 54743.18 88888.00 2014-04-21 12:05:22.500 111 12397.17 15.25 54743.20 88888.00 2014-04-21 12:05:22.625 111 12397.17 15.25 54743.20 88888.00 2014-04-21 12:05:22.750 111 12397.20 15.22 54743.18 88888.00 2014-04-21 12:05:22.875 111 12397.23 15.20 54743.18 88888.00 2014-04-21 12:05:23.000 111 12397.23 15.18 54743.15 88888.00 2014-04-21 12:05:23.125 111 12397.27 15.18 54743.15 88888.00 2014-04-21 12:05:23.250 111 12397.25 15.15 54743.07 88888.00 2014-04-21 12:05:23.375 111 12397.20 15.12 54743.12 88888.00 2014-04-21 12:05:23.500 111 12397.23 15.12 54743.10 88888.00 2014-04-21 12:05:23.625 111 12397.23 15.12 54743.10 88888.00 2014-04-21 12:05:23.750 111 12397.25 15.10 54743.10 88888.00 2014-04-21 12:05:23.875 111 12397.17 15.10 54743.12 88888.00 2014-04-21 12:05:24.000 111 12397.15 15.10 54743.10 88888.00 2014-04-21 12:05:24.125 111 12397.15 15.10 54743.10 88888.00 2014-04-21 12:05:24.250 111 12397.15 15.10 54743.10 88888.00 2014-04-21 12:05:24.375 111 12397.08 15.07 54743.07 88888.00 2014-04-21 12:05:24.500 111 12397.10 15.05 54743.05 88888.00 2014-04-21 12:05:24.625 111 12397.10 15.05 54743.05 88888.00 2014-04-21 12:05:24.750 111 12397.08 15.05 54743.07 88888.00 2014-04-21 12:05:24.875 111 12397.08 15.05 54743.05 88888.00 2014-04-21 12:05:25.000 111 12397.10 15.00 54743.05 88888.00 2014-04-21 12:05:25.125 111 12397.08 15.00 54743.03 88888.00 2014-04-21 12:05:25.250 111 12397.08 14.97 54743.03 88888.00 2014-04-21 12:05:25.375 111 12397.05 15.00 54743.03 88888.00 2014-04-21 12:05:25.500 111 12397.12 15.05 54743.00 88888.00 2014-04-21 12:05:25.625 111 12397.08 15.03 54743.03 88888.00 2014-04-21 12:05:25.750 111 12397.00 15.05 54743.00 88888.00 2014-04-21 12:05:25.875 111 12396.95 15.05 54743.00 88888.00 2014-04-21 12:05:26.000 111 12396.95 15.05 54742.95 88888.00 2014-04-21 12:05:26.125 111 12396.95 15.05 54742.97 88888.00 2014-04-21 12:05:26.250 111 12396.92 15.05 54742.95 88888.00 2014-04-21 12:05:26.375 111 12396.85 15.05 54742.93 88888.00 2014-04-21 12:05:26.500 111 12396.85 15.03 54742.97 88888.00 2014-04-21 12:05:26.625 111 12396.83 15.07 54742.95 88888.00 2014-04-21 12:05:26.750 111 12396.83 15.07 54742.97 88888.00 2014-04-21 12:05:26.875 111 12396.80 15.10 54742.95 88888.00 2014-04-21 12:05:27.000 111 12396.80 15.10 54742.95 88888.00 2014-04-21 12:05:27.125 111 12396.75 15.10 54742.97 88888.00 2014-04-21 12:05:27.250 111 12396.67 15.05 54742.93 88888.00 2014-04-21 12:05:27.375 111 12396.62 15.07 54742.95 88888.00 2014-04-21 12:05:27.500 111 12396.60 15.07 54742.95 88888.00 2014-04-21 12:05:27.625 111 12396.52 15.07 54742.95 88888.00 2014-04-21 12:05:27.750 111 12396.52 15.12 54742.95 88888.00 2014-04-21 12:05:27.875 111 12396.48 15.15 54742.97 88888.00 2014-04-21 12:05:28.000 111 12396.40 15.18 54742.95 88888.00 2014-04-21 12:05:28.125 111 12396.33 15.12 54742.97 88888.00 2014-04-21 12:05:28.250 111 12396.25 15.15 54742.97 88888.00 2014-04-21 12:05:28.375 111 12396.27 15.18 54742.95 88888.00 2014-04-21 12:05:28.500 111 12396.30 15.15 54742.97 88888.00 2014-04-21 12:05:28.625 111 12396.27 15.15 54742.95 88888.00 2014-04-21 12:05:28.750 111 12396.15 15.15 54742.97 88888.00 2014-04-21 12:05:28.875 111 12396.12 15.10 54742.95 88888.00 2014-04-21 12:05:29.000 111 12396.10 15.10 54742.95 88888.00 2014-04-21 12:05:29.125 111 12396.10 15.07 54743.03 88888.00 2014-04-21 12:05:29.250 111 12396.02 15.07 54743.03 88888.00 2014-04-21 12:05:29.375 111 12395.98 15.07 54743.00 88888.00 2014-04-21 12:05:29.500 111 12395.95 15.03 54743.00 88888.00 2014-04-21 12:05:29.625 111 12395.92 15.05 54742.97 88888.00 2014-04-21 12:05:29.750 111 12395.85 15.03 54743.00 88888.00 2014-04-21 12:05:29.875 111 12395.75 14.93 54743.03 88888.00 2014-04-21 12:05:30.000 111 12395.65 14.93 54743.03 88888.00 2014-04-21 12:05:30.125 111 12395.62 14.90 54743.03 88888.00 2014-04-21 12:05:30.250 111 12395.60 14.93 54743.05 88888.00 2014-04-21 12:05:30.375 111 12395.55 14.90 54743.10 88888.00 2014-04-21 12:05:30.500 111 12395.45 14.88 54743.10 88888.00 2014-04-21 12:05:30.625 111 12395.40 14.88 54743.12 88888.00 2014-04-21 12:05:30.750 111 12395.40 14.85 54743.10 88888.00 2014-04-21 12:05:30.875 111 12395.38 14.90 54743.12 88888.00 2014-04-21 12:05:31.000 111 12395.27 14.88 54743.12 88888.00 2014-04-21 12:05:31.125 111 12395.17 14.88 54743.12 88888.00 2014-04-21 12:05:31.250 111 12395.08 14.82 54743.12 88888.00 2014-04-21 12:05:31.375 111 12395.05 14.88 54743.15 88888.00 2014-04-21 12:05:31.500 111 12395.00 14.85 54743.10 88888.00 2014-04-21 12:05:31.625 111 12394.92 14.93 54743.15 88888.00 2014-04-21 12:05:31.750 111 12394.80 14.90 54743.18 88888.00 2014-04-21 12:05:31.875 111 12394.80 14.93 54743.15 88888.00 2014-04-21 12:05:32.000 111 12394.73 14.93 54743.15 88888.00 2014-04-21 12:05:32.125 111 12394.67 14.90 54743.15 88888.00 2014-04-21 12:05:32.250 111 12394.55 14.88 54743.18 88888.00 2014-04-21 12:05:32.375 111 12394.52 14.90 54743.20 88888.00 2014-04-21 12:05:32.500 111 12394.50 14.88 54743.20 88888.00 2014-04-21 12:05:32.625 111 12394.48 14.85 54743.20 88888.00 2014-04-21 12:05:32.750 111 12394.48 14.82 54743.22 88888.00 2014-04-21 12:05:32.875 111 12394.48 14.80 54743.22 88888.00 2014-04-21 12:05:33.000 111 12394.42 14.78 54743.22 88888.00 2014-04-21 12:05:33.125 111 12394.35 14.78 54743.22 88888.00 2014-04-21 12:05:33.250 111 12394.30 14.75 54743.22 88888.00 2014-04-21 12:05:33.375 111 12394.25 14.72 54743.18 88888.00 2014-04-21 12:05:33.500 111 12394.23 14.78 54743.22 88888.00 2014-04-21 12:05:33.625 111 12394.23 14.75 54743.22 88888.00 2014-04-21 12:05:33.750 111 12394.23 14.80 54743.22 88888.00 2014-04-21 12:05:33.875 111 12394.23 14.78 54743.25 88888.00 2014-04-21 12:05:34.000 111 12394.20 14.80 54743.25 88888.00 2014-04-21 12:05:34.125 111 12394.12 14.80 54743.28 88888.00 2014-04-21 12:05:34.250 111 12394.15 14.78 54743.28 88888.00 2014-04-21 12:05:34.375 111 12394.20 14.78 54743.28 88888.00 2014-04-21 12:05:34.500 111 12394.15 14.85 54743.30 88888.00 2014-04-21 12:05:34.625 111 12394.15 14.90 54743.30 88888.00 2014-04-21 12:05:34.750 111 12394.08 14.95 54743.32 88888.00 2014-04-21 12:05:34.875 111 12393.95 14.95 54743.32 88888.00 2014-04-21 12:05:35.000 111 12393.88 14.95 54743.35 88888.00 2014-04-21 12:05:35.125 111 12393.83 15.00 54743.35 88888.00 2014-04-21 12:05:35.250 111 12393.77 15.03 54743.35 88888.00 2014-04-21 12:05:35.375 111 12393.73 15.00 54743.38 88888.00 2014-04-21 12:05:35.500 111 12393.62 15.03 54743.40 88888.00 2014-04-21 12:05:35.625 111 12393.52 15.00 54743.43 88888.00 2014-04-21 12:05:35.750 111 12393.48 15.00 54743.40 88888.00 2014-04-21 12:05:35.875 111 12393.33 15.03 54743.40 88888.00 2014-04-21 12:05:36.000 111 12393.25 15.00 54743.40 88888.00 2014-04-21 12:05:36.125 111 12393.15 15.00 54743.38 88888.00 2014-04-21 12:05:36.250 111 12393.00 14.93 54743.43 88888.00 2014-04-21 12:05:36.375 111 12392.98 14.95 54743.45 88888.00 2014-04-21 12:05:36.500 111 12392.92 14.95 54743.45 88888.00 2014-04-21 12:05:36.625 111 12392.90 14.90 54743.47 88888.00 2014-04-21 12:05:36.750 111 12392.88 14.85 54743.47 88888.00 2014-04-21 12:05:36.875 111 12392.88 14.85 54743.50 88888.00 2014-04-21 12:05:37.000 111 12392.80 14.78 54743.50 88888.00 2014-04-21 12:05:37.125 111 12392.67 14.72 54743.50 88888.00 2014-04-21 12:05:37.250 111 12392.55 14.68 54743.55 88888.00 2014-04-21 12:05:37.375 111 12392.50 14.62 54743.53 88888.00 2014-04-21 12:05:37.500 111 12392.48 14.57 54743.50 88888.00 2014-04-21 12:05:37.625 111 12392.45 14.53 54743.53 88888.00 2014-04-21 12:05:37.750 111 12392.40 14.53 54743.55 88888.00 2014-04-21 12:05:37.875 111 12392.40 14.45 54743.55 88888.00 2014-04-21 12:05:38.000 111 12392.40 14.40 54743.57 88888.00 2014-04-21 12:05:38.125 111 12392.35 14.35 54743.60 88888.00 2014-04-21 12:05:38.250 111 12392.20 14.32 54743.65 88888.00 2014-04-21 12:05:38.375 111 12392.20 14.28 54743.62 88888.00 2014-04-21 12:05:38.500 111 12392.15 14.22 54743.62 88888.00 2014-04-21 12:05:38.625 111 12392.17 14.18 54743.62 88888.00 2014-04-21 12:05:38.750 111 12392.25 14.15 54743.62 88888.00 2014-04-21 12:05:38.875 111 12392.25 14.07 54743.60 88888.00 2014-04-21 12:05:39.000 111 12392.30 14.03 54743.65 88888.00 2014-04-21 12:05:39.125 111 12392.23 13.97 54743.70 88888.00 2014-04-21 12:05:39.250 111 12392.15 13.95 54743.78 88888.00 2014-04-21 12:05:39.375 111 12392.15 13.90 54743.78 88888.00 2014-04-21 12:05:39.500 111 12392.08 13.90 54743.75 88888.00 2014-04-21 12:05:39.625 111 12392.05 13.88 54743.75 88888.00 2014-04-21 12:05:39.750 111 12392.08 13.85 54743.78 88888.00 2014-04-21 12:05:39.875 111 12392.02 13.80 54743.82 88888.00 2014-04-21 12:05:40.000 111 12391.98 13.78 54743.85 88888.00 2014-04-21 12:05:40.125 111 12391.95 13.75 54743.85 88888.00 2014-04-21 12:05:40.250 111 12391.88 13.72 54743.88 88888.00 2014-04-21 12:05:40.375 111 12391.80 13.70 54743.88 88888.00 2014-04-21 12:05:40.500 111 12391.80 13.65 54743.90 88888.00 2014-04-21 12:05:40.625 111 12391.77 13.65 54743.90 88888.00 2014-04-21 12:05:40.750 111 12391.70 13.65 54743.90 88888.00 2014-04-21 12:05:40.875 111 12391.65 13.65 54743.95 88888.00 2014-04-21 12:05:41.000 111 12391.65 13.65 54743.97 88888.00 2014-04-21 12:05:41.125 111 12391.58 13.65 54743.97 88888.00 2014-04-21 12:05:41.250 111 12391.45 13.62 54743.97 88888.00 2014-04-21 12:05:41.375 111 12391.35 13.62 54744.03 88888.00 2014-04-21 12:05:41.500 111 12391.38 13.62 54744.03 88888.00 2014-04-21 12:05:41.625 111 12391.40 13.62 54744.03 88888.00 2014-04-21 12:05:41.750 111 12391.35 13.62 54744.07 88888.00 2014-04-21 12:05:41.875 111 12391.30 13.60 54744.07 88888.00 2014-04-21 12:05:42.000 111 12391.23 13.62 54744.05 88888.00 2014-04-21 12:05:42.125 111 12391.17 13.62 54744.10 88888.00 2014-04-21 12:05:42.250 111 12391.10 13.62 54744.07 88888.00 2014-04-21 12:05:42.375 111 12391.05 13.62 54744.07 88888.00 2014-04-21 12:05:42.500 111 12391.00 13.68 54744.12 88888.00 2014-04-21 12:05:42.625 111 12391.00 13.65 54744.12 88888.00 2014-04-21 12:05:42.750 111 12391.08 13.68 54744.12 88888.00 2014-04-21 12:05:42.875 111 12391.02 13.65 54744.15 88888.00 2014-04-21 12:05:43.000 111 12390.95 13.62 54744.15 88888.00 2014-04-21 12:05:43.125 111 12390.90 13.60 54744.18 88888.00 2014-04-21 12:05:43.250 111 12390.90 13.60 54744.15 88888.00 2014-04-21 12:05:43.375 111 12390.92 13.60 54744.20 88888.00 2014-04-21 12:05:43.500 111 12390.88 13.60 54744.22 88888.00 2014-04-21 12:05:43.625 111 12390.83 13.60 54744.20 88888.00 2014-04-21 12:05:43.750 111 12390.77 13.57 54744.22 88888.00 2014-04-21 12:05:43.875 111 12390.75 13.55 54744.22 88888.00 2014-04-21 12:05:44.000 111 12390.77 13.55 54744.25 88888.00 2014-04-21 12:05:44.125 111 12390.77 13.57 54744.25 88888.00 2014-04-21 12:05:44.250 111 12390.73 13.55 54744.25 88888.00 2014-04-21 12:05:44.375 111 12390.75 13.53 54744.20 88888.00 2014-04-21 12:05:44.500 111 12390.75 13.53 54744.22 88888.00 2014-04-21 12:05:44.625 111 12390.77 13.53 54744.28 88888.00 2014-04-21 12:05:44.750 111 12390.73 13.53 54744.22 88888.00 2014-04-21 12:05:44.875 111 12390.73 13.55 54744.28 88888.00 2014-04-21 12:05:45.000 111 12390.75 13.55 54744.30 88888.00 2014-04-21 12:05:45.125 111 12390.73 13.55 54744.32 88888.00 2014-04-21 12:05:45.250 111 12390.60 13.55 54744.32 88888.00 2014-04-21 12:05:45.375 111 12390.60 13.57 54744.32 88888.00 2014-04-21 12:05:45.500 111 12390.60 13.57 54744.30 88888.00 2014-04-21 12:05:45.625 111 12390.65 13.57 54744.30 88888.00 2014-04-21 12:05:45.750 111 12390.65 13.60 54744.30 88888.00 2014-04-21 12:05:45.875 111 12390.62 13.60 54744.30 88888.00 2014-04-21 12:05:46.000 111 12390.62 13.57 54744.32 88888.00 2014-04-21 12:05:46.125 111 12390.52 13.60 54744.35 88888.00 2014-04-21 12:05:46.250 111 12390.50 13.62 54744.32 88888.00 2014-04-21 12:05:46.375 111 12390.48 13.62 54744.35 88888.00 2014-04-21 12:05:46.500 111 12390.48 13.65 54744.32 88888.00 2014-04-21 12:05:46.625 111 12390.40 13.65 54744.35 88888.00 2014-04-21 12:05:46.750 111 12390.42 13.62 54744.35 88888.00 2014-04-21 12:05:46.875 111 12390.40 13.62 54744.35 88888.00 2014-04-21 12:05:47.000 111 12390.42 13.62 54744.38 88888.00 2014-04-21 12:05:47.125 111 12390.42 13.62 54744.38 88888.00 2014-04-21 12:05:47.250 111 12390.38 13.62 54744.38 88888.00 2014-04-21 12:05:47.375 111 12390.40 13.57 54744.38 88888.00 2014-04-21 12:05:47.500 111 12390.38 13.65 54744.40 88888.00 2014-04-21 12:05:47.625 111 12390.33 13.62 54744.35 88888.00 2014-04-21 12:05:47.750 111 12390.27 13.60 54744.35 88888.00 2014-04-21 12:05:47.875 111 12390.20 13.60 54744.38 88888.00 2014-04-21 12:05:48.000 111 12390.15 13.62 54744.40 88888.00 2014-04-21 12:05:48.125 111 12390.17 13.65 54744.40 88888.00 2014-04-21 12:05:48.250 111 12390.20 13.60 54744.40 88888.00 2014-04-21 12:05:48.375 111 12390.17 13.62 54744.38 88888.00 2014-04-21 12:05:48.500 111 12390.17 13.62 54744.38 88888.00 2014-04-21 12:05:48.625 111 12390.15 13.62 54744.40 88888.00 2014-04-21 12:05:48.750 111 12390.12 13.62 54744.38 88888.00 2014-04-21 12:05:48.875 111 12390.17 13.60 54744.43 88888.00 2014-04-21 12:05:49.000 111 12390.17 13.60 54744.38 88888.00 2014-04-21 12:05:49.125 111 12390.15 13.60 54744.43 88888.00 2014-04-21 12:05:49.250 111 12390.12 13.57 54744.40 88888.00 2014-04-21 12:05:49.375 111 12390.05 13.57 54744.40 88888.00 2014-04-21 12:05:49.500 111 12390.05 13.60 54744.43 88888.00 2014-04-21 12:05:49.625 111 12390.00 13.60 54744.43 88888.00 2014-04-21 12:05:49.750 111 12389.95 13.53 54744.38 88888.00 2014-04-21 12:05:49.875 111 12389.90 13.43 54744.35 88888.00 2014-04-21 12:05:50.000 111 12389.90 13.45 54744.38 88888.00 2014-04-21 12:05:50.125 111 12389.95 13.45 54744.40 88888.00 2014-04-21 12:05:50.250 111 12389.95 13.40 54744.38 88888.00 2014-04-21 12:05:50.375 111 12389.92 13.43 54744.43 88888.00 2014-04-21 12:05:50.500 111 12389.90 13.38 54744.43 88888.00 2014-04-21 12:05:50.625 111 12389.88 13.32 54744.38 88888.00 2014-04-21 12:05:50.750 111 12389.95 13.28 54744.38 88888.00 2014-04-21 12:05:50.875 111 12389.90 13.25 54744.38 88888.00 2014-04-21 12:05:51.000 111 12389.98 13.22 54744.38 88888.00 2014-04-21 12:05:51.125 111 12390.00 13.20 54744.40 88888.00 2014-04-21 12:05:51.250 111 12389.95 13.18 54744.40 88888.00 2014-04-21 12:05:51.375 111 12390.02 13.10 54744.40 88888.00 2014-04-21 12:05:51.500 111 12390.10 13.05 54744.38 88888.00 2014-04-21 12:05:51.625 111 12390.20 13.03 54744.38 88888.00 2014-04-21 12:05:51.750 111 12390.25 12.97 54744.38 88888.00 2014-04-21 12:05:51.875 111 12390.27 12.97 54744.38 88888.00 2014-04-21 12:05:52.000 111 12390.27 12.95 54744.38 88888.00 2014-04-21 12:05:52.125 111 12390.27 12.93 54744.40 88888.00 2014-04-21 12:05:52.250 111 12390.35 12.93 54744.40 88888.00 2014-04-21 12:05:52.375 111 12390.45 12.93 54744.38 88888.00 2014-04-21 12:05:52.500 111 12390.48 12.90 54744.38 88888.00 2014-04-21 12:05:52.625 111 12390.48 12.85 54744.40 88888.00 2014-04-21 12:05:52.750 111 12390.48 12.88 54744.35 88888.00 2014-04-21 12:05:52.875 111 12390.50 12.85 54744.35 88888.00 2014-04-21 12:05:53.000 111 12390.52 12.85 54744.32 88888.00 2014-04-21 12:05:53.125 111 12390.52 12.85 54744.32 88888.00 2014-04-21 12:05:53.250 111 12390.55 12.82 54744.32 88888.00 2014-04-21 12:05:53.375 111 12390.52 12.82 54744.30 88888.00 2014-04-21 12:05:53.500 111 12390.50 12.78 54744.32 88888.00 2014-04-21 12:05:53.625 111 12390.58 12.78 54744.28 88888.00 2014-04-21 12:05:53.750 111 12390.62 12.80 54744.28 88888.00 2014-04-21 12:05:53.875 111 12390.73 12.75 54744.30 88888.00 2014-04-21 12:05:54.000 111 12390.80 12.72 54744.25 88888.00 2014-04-21 12:05:54.125 111 12390.80 12.72 54744.30 88888.00 2014-04-21 12:05:54.250 111 12390.75 12.68 54744.30 88888.00 2014-04-21 12:05:54.375 111 12390.77 12.65 54744.28 88888.00 2014-04-21 12:05:54.500 111 12390.80 12.60 54744.22 88888.00 2014-04-21 12:05:54.625 111 12390.75 12.55 54744.20 88888.00 2014-04-21 12:05:54.750 111 12390.83 12.57 54744.20 88888.00 2014-04-21 12:05:54.875 111 12390.88 12.55 54744.20 88888.00 2014-04-21 12:05:55.000 111 12390.90 12.53 54744.15 88888.00 2014-04-21 12:05:55.125 111 12390.92 12.50 54744.22 88888.00 2014-04-21 12:05:55.250 111 12390.90 12.50 54744.25 88888.00 2014-04-21 12:05:55.375 111 12390.98 12.47 54744.20 88888.00 2014-04-21 12:05:55.500 111 12390.95 12.45 54744.18 88888.00 2014-04-21 12:05:55.625 111 12390.92 12.43 54744.18 88888.00 2014-04-21 12:05:55.750 111 12390.92 12.43 54744.20 88888.00 2014-04-21 12:05:55.875 111 12390.95 12.40 54744.20 88888.00 2014-04-21 12:05:56.000 111 12390.98 12.38 54744.20 88888.00 2014-04-21 12:05:56.125 111 12391.00 12.38 54744.18 88888.00 2014-04-21 12:05:56.250 111 12391.00 12.35 54744.12 88888.00 2014-04-21 12:05:56.375 111 12391.00 12.35 54744.15 88888.00 2014-04-21 12:05:56.500 111 12391.02 12.35 54744.15 88888.00 2014-04-21 12:05:56.625 111 12391.05 12.30 54744.18 88888.00 2014-04-21 12:05:56.750 111 12391.05 12.28 54744.12 88888.00 2014-04-21 12:05:56.875 111 12391.08 12.22 54744.12 88888.00 2014-04-21 12:05:57.000 111 12391.05 12.18 54744.10 88888.00 2014-04-21 12:05:57.125 111 12391.05 12.15 54744.12 88888.00 2014-04-21 12:05:57.250 111 12391.10 12.05 54744.12 88888.00 2014-04-21 12:05:57.375 111 12391.15 12.05 54744.12 88888.00 2014-04-21 12:05:57.500 111 12391.15 12.03 54744.15 88888.00 2014-04-21 12:05:57.625 111 12391.20 11.97 54744.12 88888.00 2014-04-21 12:05:57.750 111 12391.30 11.97 54744.12 88888.00 2014-04-21 12:05:57.875 111 12391.38 11.95 54744.15 88888.00 2014-04-21 12:05:58.000 111 12391.30 11.90 54744.10 88888.00 2014-04-21 12:05:58.125 111 12391.23 11.90 54744.12 88888.00 2014-04-21 12:05:58.250 111 12391.20 11.80 54744.10 88888.00 2014-04-21 12:05:58.375 111 12391.25 11.78 54744.12 88888.00 2014-04-21 12:05:58.500 111 12391.25 11.68 54744.15 88888.00 2014-04-21 12:05:58.625 111 12391.27 11.62 54744.12 88888.00 2014-04-21 12:05:58.750 111 12391.27 11.55 54744.10 88888.00 2014-04-21 12:05:58.875 111 12391.35 11.47 54744.10 88888.00 2014-04-21 12:05:59.000 111 12391.35 11.38 54744.07 88888.00 2014-04-21 12:05:59.125 111 12391.33 11.38 54744.12 88888.00 2014-04-21 12:05:59.250 111 12391.35 11.28 54744.12 88888.00 2014-04-21 12:05:59.375 111 12391.35 11.25 54744.12 88888.00 2014-04-21 12:05:59.500 111 12391.33 11.22 54744.12 88888.00 2014-04-21 12:05:59.625 111 12391.40 11.15 54744.15 88888.00 2014-04-21 12:05:59.750 111 12391.52 11.10 54744.15 88888.00 2014-04-21 12:05:59.875 111 12391.58 11.00 54744.15 88888.00 2014-04-21 12:06:00.000 111 12391.52 10.97 54744.12 88888.00 2014-04-21 12:06:00.125 111 12391.50 10.90 54744.10 88888.00 2014-04-21 12:06:00.250 111 12391.55 10.90 54744.10 88888.00 2014-04-21 12:06:00.375 111 12391.58 10.85 54744.10 88888.00 2014-04-21 12:06:00.500 111 12391.58 10.82 54744.07 88888.00 2014-04-21 12:06:00.625 111 12391.60 10.80 54744.10 88888.00 2014-04-21 12:06:00.750 111 12391.62 10.78 54744.10 88888.00 2014-04-21 12:06:00.875 111 12391.60 10.78 54744.07 88888.00 2014-04-21 12:06:01.000 111 12391.58 10.75 54744.07 88888.00 2014-04-21 12:06:01.125 111 12391.62 10.70 54744.12 88888.00 2014-04-21 12:06:01.250 111 12391.60 10.72 54744.07 88888.00 2014-04-21 12:06:01.375 111 12391.52 10.75 54744.07 88888.00 2014-04-21 12:06:01.500 111 12391.50 10.78 54744.10 88888.00 2014-04-21 12:06:01.625 111 12391.48 10.80 54744.10 88888.00 2014-04-21 12:06:01.750 111 12391.52 10.80 54744.10 88888.00 2014-04-21 12:06:01.875 111 12391.50 10.85 54744.10 88888.00 2014-04-21 12:06:02.000 111 12391.45 10.85 54744.05 88888.00 2014-04-21 12:06:02.125 111 12391.45 10.88 54743.97 88888.00 2014-04-21 12:06:02.250 111 12391.48 10.95 54744.05 88888.00 2014-04-21 12:06:02.375 111 12391.52 11.00 54744.05 88888.00 2014-04-21 12:06:02.500 111 12391.55 11.00 54744.05 88888.00 2014-04-21 12:06:02.625 111 12391.52 11.00 54744.03 88888.00 2014-04-21 12:06:02.750 111 12391.42 10.97 54744.03 88888.00 2014-04-21 12:06:02.875 111 12391.42 11.03 54744.03 88888.00 2014-04-21 12:06:03.000 111 12391.42 11.03 54744.00 88888.00 2014-04-21 12:06:03.125 111 12391.50 11.05 54743.97 88888.00 2014-04-21 12:06:03.250 111 12391.45 11.03 54743.95 88888.00 2014-04-21 12:06:03.375 111 12391.40 11.07 54743.95 88888.00 2014-04-21 12:06:03.500 111 12391.42 11.07 54743.95 88888.00 2014-04-21 12:06:03.625 111 12391.50 11.10 54743.97 88888.00 2014-04-21 12:06:03.750 111 12391.52 11.07 54743.93 88888.00 2014-04-21 12:06:03.875 111 12391.50 11.05 54743.90 88888.00 2014-04-21 12:06:04.000 111 12391.55 11.03 54743.88 88888.00 2014-04-21 12:06:04.125 111 12391.58 11.05 54743.90 88888.00 2014-04-21 12:06:04.250 111 12391.60 11.05 54743.90 88888.00 2014-04-21 12:06:04.375 111 12391.62 11.05 54743.88 88888.00 2014-04-21 12:06:04.500 111 12391.60 11.07 54743.85 88888.00 2014-04-21 12:06:04.625 111 12391.62 11.07 54743.85 88888.00 2014-04-21 12:06:04.750 111 12391.67 11.05 54743.78 88888.00 2014-04-21 12:06:04.875 111 12391.67 11.03 54743.78 88888.00 2014-04-21 12:06:05.000 111 12391.73 11.00 54743.72 88888.00 2014-04-21 12:06:05.125 111 12391.75 10.97 54743.78 88888.00 2014-04-21 12:06:05.250 111 12391.67 10.97 54743.80 88888.00 2014-04-21 12:06:05.375 111 12391.70 10.97 54743.78 88888.00 2014-04-21 12:06:05.500 111 12391.73 10.95 54743.78 88888.00 2014-04-21 12:06:05.625 111 12391.80 10.90 54743.72 88888.00 2014-04-21 12:06:05.750 111 12391.83 10.90 54743.72 88888.00 2014-04-21 12:06:05.875 111 12391.83 10.88 54743.72 88888.00 2014-04-21 12:06:06.000 111 12391.85 10.80 54743.70 88888.00 2014-04-21 12:06:06.125 111 12391.85 10.82 54743.70 88888.00 2014-04-21 12:06:06.250 111 12391.83 10.80 54743.70 88888.00 2014-04-21 12:06:06.375 111 12391.88 10.75 54743.70 88888.00 2014-04-21 12:06:06.500 111 12391.92 10.70 54743.65 88888.00 2014-04-21 12:06:06.625 111 12392.00 10.65 54743.68 88888.00 2014-04-21 12:06:06.750 111 12392.02 10.62 54743.68 88888.00 2014-04-21 12:06:06.875 111 12391.98 10.57 54743.68 88888.00 2014-04-21 12:06:07.000 111 12392.00 10.53 54743.65 88888.00 2014-04-21 12:06:07.125 111 12392.02 10.53 54743.68 88888.00 2014-04-21 12:06:07.250 111 12392.05 10.47 54743.68 88888.00 2014-04-21 12:06:07.375 111 12392.05 10.43 54743.65 88888.00 2014-04-21 12:06:07.500 111 12392.02 10.38 54743.65 88888.00 2014-04-21 12:06:07.625 111 12392.00 10.35 54743.65 88888.00 2014-04-21 12:06:07.750 111 12391.95 10.32 54743.65 88888.00 2014-04-21 12:06:07.875 111 12392.00 10.28 54743.65 88888.00 2014-04-21 12:06:08.000 111 12392.00 10.20 54743.62 88888.00 2014-04-21 12:06:08.125 111 12392.00 10.18 54743.62 88888.00 2014-04-21 12:06:08.250 111 12392.02 10.18 54743.62 88888.00 2014-04-21 12:06:08.375 111 12391.98 10.15 54743.62 88888.00 2014-04-21 12:06:08.500 111 12391.98 10.15 54743.62 88888.00 2014-04-21 12:06:08.625 111 12392.00 10.12 54743.65 88888.00 2014-04-21 12:06:08.750 111 12391.92 10.12 54743.62 88888.00 2014-04-21 12:06:08.875 111 12391.95 10.12 54743.62 88888.00 2014-04-21 12:06:09.000 111 12392.02 10.10 54743.57 88888.00 2014-04-21 12:06:09.125 111 12391.98 10.12 54743.57 88888.00 2014-04-21 12:06:09.250 111 12391.90 10.10 54743.55 88888.00 2014-04-21 12:06:09.375 111 12391.90 10.10 54743.53 88888.00 2014-04-21 12:06:09.500 111 12391.92 10.15 54743.55 88888.00 2014-04-21 12:06:09.625 111 12391.98 10.12 54743.57 88888.00 2014-04-21 12:06:09.750 111 12392.00 10.10 54743.53 88888.00 2014-04-21 12:06:09.875 111 12392.02 10.05 54743.53 88888.00 2014-04-21 12:06:10.000 111 12392.02 10.00 54743.47 88888.00 2014-04-21 12:06:10.125 111 12392.05 10.00 54743.53 88888.00 2014-04-21 12:06:10.250 111 12392.17 10.00 54743.50 88888.00 2014-04-21 12:06:10.375 111 12392.20 10.00 54743.53 88888.00 2014-04-21 12:06:10.500 111 12392.20 9.97 54743.43 88888.00 2014-04-21 12:06:10.625 111 12392.23 9.93 54743.45 88888.00 2014-04-21 12:06:10.750 111 12392.27 9.95 54743.47 88888.00 2014-04-21 12:06:10.875 111 12392.33 9.95 54743.47 88888.00 2014-04-21 12:06:11.000 111 12392.33 9.88 54743.43 88888.00 2014-04-21 12:06:11.125 111 12392.42 9.88 54743.43 88888.00 2014-04-21 12:06:11.250 111 12392.50 9.90 54743.40 88888.00 2014-04-21 12:06:11.375 111 12392.55 9.97 54743.43 88888.00 2014-04-21 12:06:11.500 111 12392.60 9.97 54743.43 88888.00 2014-04-21 12:06:11.625 111 12392.70 9.95 54743.40 88888.00 2014-04-21 12:06:11.750 111 12392.70 9.97 54743.35 88888.00 2014-04-21 12:06:11.875 111 12392.62 10.03 54743.35 88888.00 2014-04-21 12:06:12.000 111 12392.65 10.03 54743.30 88888.00 2014-04-21 12:06:12.125 111 12392.67 10.03 54743.35 88888.00 2014-04-21 12:06:12.250 111 12392.60 10.05 54743.35 88888.00 2014-04-21 12:06:12.375 111 12392.55 10.05 54743.32 88888.00 2014-04-21 12:06:12.500 111 12392.55 10.07 54743.28 88888.00 2014-04-21 12:06:12.625 111 12392.52 10.12 54743.30 88888.00 2014-04-21 12:06:12.750 111 12392.48 10.15 54743.32 88888.00 2014-04-21 12:06:12.875 111 12392.50 10.12 54743.30 88888.00 2014-04-21 12:06:13.000 111 12392.48 10.12 54743.22 88888.00 2014-04-21 12:06:13.125 111 12392.48 10.15 54743.22 88888.00 2014-04-21 12:06:13.250 111 12392.45 10.20 54743.22 88888.00 2014-04-21 12:06:13.375 111 12392.45 10.20 54743.20 88888.00 2014-04-21 12:06:13.500 111 12392.48 10.25 54743.20 88888.00 2014-04-21 12:06:13.625 111 12392.52 10.28 54743.20 88888.00 2014-04-21 12:06:13.750 111 12392.50 10.32 54743.20 88888.00 2014-04-21 12:06:13.875 111 12392.50 10.30 54743.20 88888.00 2014-04-21 12:06:14.000 111 12392.52 10.35 54743.18 88888.00 2014-04-21 12:06:14.125 111 12392.50 10.38 54743.20 88888.00 2014-04-21 12:06:14.250 111 12392.45 10.43 54743.18 88888.00 2014-04-21 12:06:14.375 111 12392.48 10.47 54743.18 88888.00 2014-04-21 12:06:14.500 111 12392.40 10.50 54743.15 88888.00 2014-04-21 12:06:14.625 111 12392.35 10.53 54743.12 88888.00 2014-04-21 12:06:14.750 111 12392.38 10.55 54743.15 88888.00 2014-04-21 12:06:14.875 111 12392.35 10.60 54743.12 88888.00 2014-04-21 12:06:15.000 111 12392.27 10.62 54743.10 88888.00 2014-04-21 12:06:15.125 111 12392.27 10.68 54743.10 88888.00 2014-04-21 12:06:15.250 111 12392.33 10.65 54743.12 88888.00 2014-04-21 12:06:15.375 111 12392.27 10.70 54743.12 88888.00 2014-04-21 12:06:15.500 111 12392.23 10.75 54743.12 88888.00 2014-04-21 12:06:15.625 111 12392.20 10.78 54743.10 88888.00 2014-04-21 12:06:15.750 111 12392.20 10.75 54743.05 88888.00 2014-04-21 12:06:15.875 111 12392.20 10.75 54743.07 88888.00 2014-04-21 12:06:16.000 111 12392.25 10.78 54743.10 88888.00 2014-04-21 12:06:16.125 111 12392.20 10.80 54743.10 88888.00 2014-04-21 12:06:16.250 111 12392.27 10.80 54743.05 88888.00 2014-04-21 12:06:16.375 111 12392.30 10.80 54743.03 88888.00 2014-04-21 12:06:16.500 111 12392.33 10.85 54743.03 88888.00 2014-04-21 12:06:16.625 111 12392.33 10.85 54743.05 88888.00 2014-04-21 12:06:16.750 111 12392.35 10.82 54742.97 88888.00 2014-04-21 12:06:16.875 111 12392.33 10.90 54742.97 88888.00 2014-04-21 12:06:17.000 111 12392.35 10.93 54742.97 88888.00 2014-04-21 12:06:17.125 111 12392.33 10.95 54742.97 88888.00 2014-04-21 12:06:17.250 111 12392.30 10.90 54742.97 88888.00 2014-04-21 12:06:17.375 111 12392.33 10.90 54742.95 88888.00 2014-04-21 12:06:17.500 111 12392.35 10.88 54742.97 88888.00 2014-04-21 12:06:17.625 111 12392.30 10.88 54742.93 88888.00 2014-04-21 12:06:17.750 111 12392.23 10.82 54742.95 88888.00 2014-04-21 12:06:17.875 111 12392.20 10.82 54742.93 88888.00 2014-04-21 12:06:18.000 111 12392.30 10.82 54742.90 88888.00 2014-04-21 12:06:18.125 111 12392.25 10.85 54742.95 88888.00 2014-04-21 12:06:18.250 111 12392.17 10.82 54742.95 88888.00 2014-04-21 12:06:18.375 111 12392.23 10.80 54742.90 88888.00 2014-04-21 12:06:18.500 111 12392.25 10.80 54742.93 88888.00 2014-04-21 12:06:18.625 111 12392.35 10.80 54742.93 88888.00 2014-04-21 12:06:18.750 111 12392.40 10.80 54742.90 88888.00 2014-04-21 12:06:18.875 111 12392.33 10.80 54742.88 88888.00 2014-04-21 12:06:19.000 111 12392.27 10.80 54742.88 88888.00 2014-04-21 12:06:19.125 111 12392.25 10.85 54742.85 88888.00 2014-04-21 12:06:19.250 111 12392.30 10.85 54742.88 88888.00 2014-04-21 12:06:19.375 111 12392.38 10.88 54742.88 88888.00 2014-04-21 12:06:19.500 111 12392.35 10.90 54742.88 88888.00 2014-04-21 12:06:19.625 111 12392.23 10.88 54742.85 88888.00 2014-04-21 12:06:19.750 111 12392.17 10.93 54742.82 88888.00 2014-04-21 12:06:19.875 111 12392.23 10.95 54742.82 88888.00 2014-04-21 12:06:20.000 111 12392.17 10.95 54742.80 88888.00 2014-04-21 12:06:20.125 111 12392.12 10.97 54742.82 88888.00 2014-04-21 12:06:20.250 111 12392.12 10.97 54742.78 88888.00 2014-04-21 12:06:20.375 111 12392.10 11.05 54742.78 88888.00 2014-04-21 12:06:20.500 111 12392.08 11.10 54742.80 88888.00 2014-04-21 12:06:20.625 111 12392.10 11.15 54742.82 88888.00 2014-04-21 12:06:20.750 111 12392.15 11.15 54742.82 88888.00 2014-04-21 12:06:20.875 111 12392.12 11.15 54742.80 88888.00 2014-04-21 12:06:21.000 111 12392.10 11.10 54742.78 88888.00 2014-04-21 12:06:21.125 111 12392.08 11.12 54742.78 88888.00 2014-04-21 12:06:21.250 111 12392.02 11.18 54742.78 88888.00 2014-04-21 12:06:21.375 111 12392.02 11.18 54742.75 88888.00 2014-04-21 12:06:21.500 111 12391.95 11.15 54742.75 88888.00 2014-04-21 12:06:21.625 111 12391.90 11.15 54742.75 88888.00 2014-04-21 12:06:21.750 111 12391.95 11.18 54742.72 88888.00 2014-04-21 12:06:21.875 111 12392.00 11.20 54742.75 88888.00 2014-04-21 12:06:22.000 111 12391.88 11.18 54742.72 88888.00 2014-04-21 12:06:22.125 111 12391.83 11.18 54742.75 88888.00 2014-04-21 12:06:22.250 111 12391.83 11.20 54742.78 88888.00 2014-04-21 12:06:22.375 111 12391.80 11.20 54742.75 88888.00 2014-04-21 12:06:22.500 111 12391.75 11.20 54742.72 88888.00 2014-04-21 12:06:22.625 111 12391.75 11.22 54742.72 88888.00 2014-04-21 12:06:22.750 111 12391.75 11.20 54742.75 88888.00 2014-04-21 12:06:22.875 111 12391.70 11.22 54742.78 88888.00 2014-04-21 12:06:23.000 111 12391.58 11.20 54742.75 88888.00 2014-04-21 12:06:23.125 111 12391.52 11.15 54742.72 88888.00 2014-04-21 12:06:23.250 111 12391.58 11.18 54742.72 88888.00 2014-04-21 12:06:23.375 111 12391.65 11.18 54742.75 88888.00 2014-04-21 12:06:23.500 111 12391.62 11.20 54742.75 88888.00 2014-04-21 12:06:23.625 111 12391.62 11.20 54742.75 88888.00 2014-04-21 12:06:23.750 111 12391.67 11.15 54742.72 88888.00 2014-04-21 12:06:23.875 111 12391.65 11.12 54742.72 88888.00 2014-04-21 12:06:24.000 111 12391.62 11.15 54742.70 88888.00 2014-04-21 12:06:24.125 111 12391.62 11.15 54742.75 88888.00 2014-04-21 12:06:24.250 111 12391.60 11.12 54742.72 88888.00 2014-04-21 12:06:24.375 111 12391.52 11.12 54742.72 88888.00 2014-04-21 12:06:24.500 111 12391.50 11.15 54742.72 88888.00 2014-04-21 12:06:24.625 111 12391.50 11.15 54742.68 88888.00 2014-04-21 12:06:24.750 111 12391.48 11.15 54742.72 88888.00 2014-04-21 12:06:24.875 111 12391.42 11.18 54742.72 88888.00 2014-04-21 12:06:25.000 111 12391.42 11.20 54742.68 88888.00 2014-04-21 12:06:25.125 111 12391.35 11.22 54742.65 88888.00 2014-04-21 12:06:25.250 111 12391.23 11.30 54742.68 88888.00 2014-04-21 12:06:25.375 111 12391.25 11.35 54742.68 88888.00 2014-04-21 12:06:25.500 111 12391.25 11.35 54742.68 88888.00 2014-04-21 12:06:25.625 111 12391.23 11.35 54742.68 88888.00 2014-04-21 12:06:25.750 111 12391.20 11.38 54742.68 88888.00 2014-04-21 12:06:25.875 111 12391.15 11.38 54742.65 88888.00 2014-04-21 12:06:26.000 111 12391.08 11.40 54742.65 88888.00 2014-04-21 12:06:26.125 111 12391.02 11.40 54742.65 88888.00 2014-04-21 12:06:26.250 111 12391.00 11.38 54742.62 88888.00 2014-04-21 12:06:26.375 111 12390.92 11.35 54742.62 88888.00 2014-04-21 12:06:26.500 111 12390.95 11.38 54742.57 88888.00 2014-04-21 12:06:26.625 111 12391.00 11.40 54742.60 88888.00 2014-04-21 12:06:26.750 111 12390.95 11.40 54742.60 88888.00 2014-04-21 12:06:26.875 111 12390.90 11.38 54742.57 88888.00 2014-04-21 12:06:27.000 111 12390.88 11.35 54742.55 88888.00 2014-04-21 12:06:27.125 111 12390.85 11.32 54742.55 88888.00 2014-04-21 12:06:27.250 111 12390.85 11.35 54742.57 88888.00 2014-04-21 12:06:27.375 111 12390.77 11.30 54742.55 88888.00 2014-04-21 12:06:27.500 111 12390.77 11.30 54742.47 88888.00 2014-04-21 12:06:27.625 111 12390.80 11.32 54742.47 88888.00 2014-04-21 12:06:27.750 111 12390.80 11.35 54742.47 88888.00 2014-04-21 12:06:27.875 111 12390.80 11.32 54742.47 88888.00 2014-04-21 12:06:28.000 111 12390.80 11.38 54742.45 88888.00 2014-04-21 12:06:28.125 111 12390.85 11.40 54742.45 88888.00 2014-04-21 12:06:28.250 111 12390.88 11.43 54742.45 88888.00 2014-04-21 12:06:28.375 111 12390.88 11.45 54742.45 88888.00 2014-04-21 12:06:28.500 111 12390.85 11.47 54742.45 88888.00 2014-04-21 12:06:28.625 111 12390.83 11.53 54742.43 88888.00 2014-04-21 12:06:28.750 111 12390.80 11.53 54742.38 88888.00 2014-04-21 12:06:28.875 111 12390.80 11.47 54742.40 88888.00 2014-04-21 12:06:29.000 111 12390.80 11.47 54742.38 88888.00 2014-04-21 12:06:29.125 111 12390.77 11.47 54742.38 88888.00 2014-04-21 12:06:29.250 111 12390.73 11.47 54742.40 88888.00 2014-04-21 12:06:29.375 111 12390.65 11.45 54742.38 88888.00 2014-04-21 12:06:29.500 111 12390.55 11.43 54742.38 88888.00 2014-04-21 12:06:29.625 111 12390.48 11.40 54742.38 88888.00 2014-04-21 12:06:29.750 111 12390.40 11.43 54742.38 88888.00 2014-04-21 12:06:29.875 111 12390.38 11.45 54742.35 88888.00 2014-04-21 12:06:30.000 111 12390.35 11.43 54742.35 88888.00 2014-04-21 12:06:30.125 111 12390.30 11.38 54742.35 88888.00 2014-04-21 12:06:30.250 111 12390.20 11.38 54742.35 88888.00 2014-04-21 12:06:30.375 111 12390.12 11.38 54742.30 88888.00 2014-04-21 12:06:30.500 111 12390.05 11.38 54742.30 88888.00 2014-04-21 12:06:30.625 111 12390.05 11.35 54742.32 88888.00 2014-04-21 12:06:30.750 111 12390.05 11.32 54742.30 88888.00 2014-04-21 12:06:30.875 111 12390.00 11.30 54742.30 88888.00 2014-04-21 12:06:31.000 111 12389.98 11.32 54742.28 88888.00 2014-04-21 12:06:31.125 111 12390.00 11.35 54742.28 88888.00 2014-04-21 12:06:31.250 111 12389.98 11.30 54742.28 88888.00 2014-04-21 12:06:31.375 111 12389.95 11.28 54742.25 88888.00 2014-04-21 12:06:31.500 111 12389.85 11.28 54742.25 88888.00 2014-04-21 12:06:31.625 111 12389.83 11.30 54742.25 88888.00 2014-04-21 12:06:31.750 111 12389.85 11.32 54742.22 88888.00 2014-04-21 12:06:31.875 111 12389.83 11.30 54742.22 88888.00 2014-04-21 12:06:32.000 111 12389.83 11.30 54742.15 88888.00 2014-04-21 12:06:32.125 111 12389.85 11.30 54742.22 88888.00 2014-04-21 12:06:32.250 111 12389.83 11.32 54742.20 88888.00 2014-04-21 12:06:32.375 111 12389.83 11.32 54742.18 88888.00 2014-04-21 12:06:32.500 111 12389.80 11.38 54742.15 88888.00 2014-04-21 12:06:32.625 111 12389.88 11.38 54742.15 88888.00 2014-04-21 12:06:32.750 111 12389.90 11.45 54742.15 88888.00 2014-04-21 12:06:32.875 111 12390.00 11.50 54742.18 88888.00 2014-04-21 12:06:33.000 111 12389.90 11.47 54742.10 88888.00 2014-04-21 12:06:33.125 111 12389.92 11.47 54742.12 88888.00 2014-04-21 12:06:33.250 111 12389.92 11.47 54742.07 88888.00 2014-04-21 12:06:33.375 111 12389.95 11.53 54742.05 88888.00 2014-04-21 12:06:33.500 111 12389.92 11.55 54742.07 88888.00 2014-04-21 12:06:33.625 111 12389.80 11.53 54742.05 88888.00 2014-04-21 12:06:33.750 111 12389.75 11.60 54742.05 88888.00 2014-04-21 12:06:33.875 111 12389.75 11.60 54742.05 88888.00 2014-04-21 12:06:34.000 111 12389.83 11.57 54742.03 88888.00 2014-04-21 12:06:34.125 111 12389.80 11.57 54741.97 88888.00 2014-04-21 12:06:34.250 111 12389.73 11.55 54742.03 88888.00 2014-04-21 12:06:34.375 111 12389.73 11.53 54741.97 88888.00 2014-04-21 12:06:34.500 111 12389.77 11.53 54742.00 88888.00 2014-04-21 12:06:34.625 111 12389.77 11.55 54741.97 88888.00 2014-04-21 12:06:34.750 111 12389.77 11.55 54741.97 88888.00 2014-04-21 12:06:34.875 111 12389.70 11.55 54741.97 88888.00 2014-04-21 12:06:35.000 111 12389.67 11.53 54741.93 88888.00 2014-04-21 12:06:35.125 111 12389.73 11.45 54741.95 88888.00 2014-04-21 12:06:35.250 111 12389.70 11.45 54741.93 88888.00 2014-04-21 12:06:35.375 111 12389.70 11.47 54741.95 88888.00 2014-04-21 12:06:35.500 111 12389.58 11.45 54741.88 88888.00 2014-04-21 12:06:35.625 111 12389.52 11.43 54741.93 88888.00 2014-04-21 12:06:35.750 111 12389.52 11.40 54741.93 88888.00 2014-04-21 12:06:35.875 111 12389.48 11.40 54741.90 88888.00 2014-04-21 12:06:36.000 111 12389.58 11.38 54741.90 88888.00 2014-04-21 12:06:36.125 111 12389.58 11.35 54741.88 88888.00 2014-04-21 12:06:36.250 111 12389.52 11.30 54741.90 88888.00 2014-04-21 12:06:36.375 111 12389.55 11.28 54741.88 88888.00 2014-04-21 12:06:36.500 111 12389.60 11.28 54741.93 88888.00 2014-04-21 12:06:36.625 111 12389.55 11.30 54741.90 88888.00 2014-04-21 12:06:36.750 111 12389.50 11.28 54741.90 88888.00 2014-04-21 12:06:36.875 111 12389.48 11.28 54741.90 88888.00 2014-04-21 12:06:37.000 111 12389.58 11.25 54741.88 88888.00 2014-04-21 12:06:37.125 111 12389.60 11.25 54741.85 88888.00 2014-04-21 12:06:37.250 111 12389.58 11.22 54741.88 88888.00 2014-04-21 12:06:37.375 111 12389.55 11.22 54741.85 88888.00 2014-04-21 12:06:37.500 111 12389.45 11.22 54741.88 88888.00 2014-04-21 12:06:37.625 111 12389.45 11.20 54741.85 88888.00 2014-04-21 12:06:37.750 111 12389.45 11.18 54741.85 88888.00 2014-04-21 12:06:37.875 111 12389.42 11.18 54741.80 88888.00 2014-04-21 12:06:38.000 111 12389.35 11.18 54741.82 88888.00 2014-04-21 12:06:38.125 111 12389.35 11.20 54741.85 88888.00 2014-04-21 12:06:38.250 111 12389.33 11.18 54741.85 88888.00 2014-04-21 12:06:38.375 111 12389.40 11.22 54741.88 88888.00 2014-04-21 12:06:38.500 111 12389.33 11.18 54741.88 88888.00 2014-04-21 12:06:38.625 111 12389.35 11.20 54741.82 88888.00 2014-04-21 12:06:38.750 111 12389.35 11.20 54741.88 88888.00 2014-04-21 12:06:38.875 111 12389.33 11.25 54741.85 88888.00 2014-04-21 12:06:39.000 111 12389.35 11.22 54741.82 88888.00 2014-04-21 12:06:39.125 111 12389.33 11.22 54741.85 88888.00 2014-04-21 12:06:39.250 111 12389.27 11.22 54741.80 88888.00 2014-04-21 12:06:39.375 111 12389.30 11.25 54741.82 88888.00 2014-04-21 12:06:39.500 111 12389.33 11.28 54741.82 88888.00 2014-04-21 12:06:39.625 111 12389.33 11.28 54741.80 88888.00 2014-04-21 12:06:39.750 111 12389.45 11.30 54741.78 88888.00 2014-04-21 12:06:39.875 111 12389.45 11.32 54741.82 88888.00 2014-04-21 12:06:40.000 111 12389.50 11.28 54741.75 88888.00 2014-04-21 12:06:40.125 111 12389.55 11.32 54741.72 88888.00 2014-04-21 12:06:40.250 111 12389.67 11.35 54741.75 88888.00 2014-04-21 12:06:40.375 111 12389.73 11.32 54741.72 88888.00 2014-04-21 12:06:40.500 111 12389.75 11.35 54741.72 88888.00 2014-04-21 12:06:40.625 111 12389.85 11.32 54741.72 88888.00 2014-04-21 12:06:40.750 111 12389.95 11.35 54741.68 88888.00 2014-04-21 12:06:40.875 111 12389.98 11.32 54741.70 88888.00 2014-04-21 12:06:41.000 111 12390.05 11.38 54741.70 88888.00 2014-04-21 12:06:41.125 111 12390.15 11.38 54741.65 88888.00 2014-04-21 12:06:41.250 111 12390.20 11.40 54741.65 88888.00 2014-04-21 12:06:41.375 111 12390.20 11.38 54741.62 88888.00 2014-04-21 12:06:41.500 111 12390.20 11.38 54741.62 88888.00 2014-04-21 12:06:41.625 111 12390.25 11.38 54741.60 88888.00 2014-04-21 12:06:41.750 111 12390.30 11.35 54741.57 88888.00 2014-04-21 12:06:41.875 111 12390.40 11.35 54741.57 88888.00 2014-04-21 12:06:42.000 111 12390.45 11.35 54741.55 88888.00 2014-04-21 12:06:42.125 111 12390.45 11.35 54741.55 88888.00 2014-04-21 12:06:42.250 111 12390.45 11.38 54741.55 88888.00 2014-04-21 12:06:42.375 111 12390.52 11.40 54741.50 88888.00 2014-04-21 12:06:42.500 111 12390.55 11.40 54741.47 88888.00 2014-04-21 12:06:42.625 111 12390.58 11.43 54741.43 88888.00 2014-04-21 12:06:42.750 111 12390.65 11.43 54741.40 88888.00 2014-04-21 12:06:42.875 111 12390.67 11.47 54741.40 88888.00 2014-04-21 12:06:43.000 111 12390.62 11.53 54741.35 88888.00 2014-04-21 12:06:43.125 111 12390.60 11.57 54741.38 88888.00 2014-04-21 12:06:43.250 111 12390.67 11.57 54741.32 88888.00 2014-04-21 12:06:43.375 111 12390.73 11.60 54741.30 88888.00 2014-04-21 12:06:43.500 111 12390.70 11.65 54741.28 88888.00 2014-04-21 12:06:43.625 111 12390.65 11.62 54741.28 88888.00 2014-04-21 12:06:43.750 111 12390.67 11.65 54741.25 88888.00 2014-04-21 12:06:43.875 111 12390.73 11.72 54741.22 88888.00 2014-04-21 12:06:44.000 111 12390.80 11.72 54741.18 88888.00 2014-04-21 12:06:44.125 111 12390.83 11.78 54741.12 88888.00 2014-04-21 12:06:44.250 111 12390.83 11.80 54741.12 88888.00 2014-04-21 12:06:44.375 111 12390.83 11.82 54741.10 88888.00 2014-04-21 12:06:44.500 111 12390.90 11.80 54741.07 88888.00 2014-04-21 12:06:44.625 111 12390.90 11.88 54741.03 88888.00 2014-04-21 12:06:44.750 111 12390.95 11.93 54741.03 88888.00 2014-04-21 12:06:44.875 111 12390.98 11.97 54741.03 88888.00 2014-04-21 12:06:45.000 111 12391.02 11.97 54740.97 88888.00 2014-04-21 12:06:45.125 111 12391.02 11.97 54740.97 88888.00 2014-04-21 12:06:45.250 111 12391.08 12.00 54740.95 88888.00 2014-04-21 12:06:45.375 111 12391.15 12.03 54740.90 88888.00 2014-04-21 12:06:45.500 111 12391.10 12.03 54740.93 88888.00 2014-04-21 12:06:45.625 111 12391.02 12.03 54740.90 88888.00 2014-04-21 12:06:45.750 111 12391.05 12.07 54740.90 88888.00 2014-04-21 12:06:45.875 111 12391.02 12.12 54740.85 88888.00 2014-04-21 12:06:46.000 111 12391.05 12.10 54740.85 88888.00 2014-04-21 12:06:46.125 111 12391.10 12.10 54740.85 88888.00 2014-04-21 12:06:46.250 111 12391.08 12.12 54740.85 88888.00 2014-04-21 12:06:46.375 111 12391.02 12.10 54740.82 88888.00 2014-04-21 12:06:46.500 111 12391.08 12.05 54740.78 88888.00 2014-04-21 12:06:46.625 111 12391.15 12.07 54740.68 88888.00 2014-04-21 12:06:46.750 111 12391.12 12.05 54740.72 88888.00 2014-04-21 12:06:46.875 111 12391.12 12.03 54740.68 88888.00 2014-04-21 12:06:47.000 111 12391.12 12.03 54740.62 88888.00 2014-04-21 12:06:47.125 111 12391.10 12.03 54740.68 88888.00 2014-04-21 12:06:47.250 111 12391.08 12.00 54740.62 88888.00 2014-04-21 12:06:47.375 111 12391.05 12.00 54740.57 88888.00 2014-04-21 12:06:47.500 111 12391.00 11.97 54740.60 88888.00 2014-04-21 12:06:47.625 111 12391.00 11.95 54740.57 88888.00 2014-04-21 12:06:47.750 111 12391.00 11.95 54740.60 88888.00 2014-04-21 12:06:47.875 111 12391.02 11.90 54740.55 88888.00 2014-04-21 12:06:48.000 111 12391.00 11.93 54740.57 88888.00 2014-04-21 12:06:48.125 111 12391.02 11.93 54740.55 88888.00 2014-04-21 12:06:48.250 111 12391.05 11.88 54740.57 88888.00 2014-04-21 12:06:48.375 111 12391.02 11.82 54740.53 88888.00 2014-04-21 12:06:48.500 111 12390.92 11.82 54740.53 88888.00 2014-04-21 12:06:48.625 111 12390.88 11.80 54740.50 88888.00 2014-04-21 12:06:48.750 111 12390.90 11.75 54740.53 88888.00 2014-04-21 12:06:48.875 111 12390.98 11.75 54740.53 88888.00 2014-04-21 12:06:49.000 111 12390.98 11.72 54740.53 88888.00 2014-04-21 12:06:49.125 111 12390.95 11.68 54740.50 88888.00 2014-04-21 12:06:49.250 111 12390.98 11.60 54740.47 88888.00 2014-04-21 12:06:49.375 111 12391.05 11.57 54740.45 88888.00 2014-04-21 12:06:49.500 111 12391.08 11.55 54740.43 88888.00 2014-04-21 12:06:49.625 111 12391.05 11.55 54740.47 88888.00 2014-04-21 12:06:49.750 111 12391.12 11.53 54740.47 88888.00 2014-04-21 12:06:49.875 111 12391.15 11.50 54740.45 88888.00 2014-04-21 12:06:50.000 111 12391.12 11.40 54740.43 88888.00 2014-04-21 12:06:50.125 111 12391.10 11.40 54740.40 88888.00 2014-04-21 12:06:50.250 111 12391.10 11.35 54740.40 88888.00 2014-04-21 12:06:50.375 111 12391.10 11.32 54740.38 88888.00 2014-04-21 12:06:50.500 111 12391.10 11.32 54740.35 88888.00 2014-04-21 12:06:50.625 111 12391.12 11.28 54740.40 88888.00 2014-04-21 12:06:50.750 111 12391.08 11.22 54740.38 88888.00 2014-04-21 12:06:50.875 111 12391.12 11.22 54740.35 88888.00 2014-04-21 12:06:51.000 111 12391.12 11.20 54740.30 88888.00 2014-04-21 12:06:51.125 111 12391.10 11.15 54740.30 88888.00 2014-04-21 12:06:51.250 111 12391.08 11.12 54740.30 88888.00 2014-04-21 12:06:51.375 111 12391.12 11.15 54740.30 88888.00 2014-04-21 12:06:51.500 111 12391.15 11.18 54740.30 88888.00 2014-04-21 12:06:51.625 111 12391.10 11.15 54740.32 88888.00 2014-04-21 12:06:51.750 111 12391.00 11.15 54740.32 88888.00 2014-04-21 12:06:51.875 111 12390.95 11.12 54740.28 88888.00 2014-04-21 12:06:52.000 111 12390.92 11.10 54740.22 88888.00 2014-04-21 12:06:52.125 111 12390.95 11.10 54740.25 88888.00 2014-04-21 12:06:52.250 111 12390.92 11.12 54740.25 88888.00 2014-04-21 12:06:52.375 111 12390.92 11.12 54740.22 88888.00 2014-04-21 12:06:52.500 111 12391.00 11.07 54740.22 88888.00 2014-04-21 12:06:52.625 111 12390.98 11.10 54740.22 88888.00 2014-04-21 12:06:52.750 111 12390.88 11.15 54740.22 88888.00 2014-04-21 12:06:52.875 111 12390.85 11.12 54740.20 88888.00 2014-04-21 12:06:53.000 111 12390.83 11.07 54740.20 88888.00 2014-04-21 12:06:53.125 111 12390.83 11.12 54740.18 88888.00 2014-04-21 12:06:53.250 111 12390.77 11.15 54740.18 88888.00 2014-04-21 12:06:53.375 111 12390.67 11.12 54740.15 88888.00 2014-04-21 12:06:53.500 111 12390.67 11.10 54740.15 88888.00 2014-04-21 12:06:53.625 111 12390.67 11.12 54740.15 88888.00 2014-04-21 12:06:53.750 111 12390.65 11.15 54740.12 88888.00 2014-04-21 12:06:53.875 111 12390.67 11.12 54740.12 88888.00 2014-04-21 12:06:54.000 111 12390.65 11.10 54740.10 88888.00 2014-04-21 12:06:54.125 111 12390.60 11.10 54740.10 88888.00 2014-04-21 12:06:54.250 111 12390.55 11.12 54740.15 88888.00 2014-04-21 12:06:54.375 111 12390.55 11.15 54740.15 88888.00 2014-04-21 12:06:54.500 111 12390.58 11.20 54740.10 88888.00 2014-04-21 12:06:54.625 111 12390.55 11.18 54740.10 88888.00 2014-04-21 12:06:54.750 111 12390.52 11.12 54740.05 88888.00 2014-04-21 12:06:54.875 111 12390.50 11.18 54740.10 88888.00 2014-04-21 12:06:55.000 111 12390.45 11.18 54740.07 88888.00 2014-04-21 12:06:55.125 111 12390.40 11.22 54740.10 88888.00 2014-04-21 12:06:55.250 111 12390.38 11.22 54740.05 88888.00 2014-04-21 12:06:55.375 111 12390.38 11.22 54740.03 88888.00 2014-04-21 12:06:55.500 111 12390.35 11.25 54740.00 88888.00 2014-04-21 12:06:55.625 111 12390.35 11.28 54740.07 88888.00 2014-04-21 12:06:55.750 111 12390.33 11.28 54740.05 88888.00 2014-04-21 12:06:55.875 111 12390.27 11.30 54740.05 88888.00 2014-04-21 12:06:56.000 111 12390.23 11.28 54740.03 88888.00 2014-04-21 12:06:56.125 111 12390.30 11.30 54740.03 88888.00 2014-04-21 12:06:56.250 111 12390.23 11.32 54740.07 88888.00 2014-04-21 12:06:56.375 111 12390.15 11.35 54740.05 88888.00 2014-04-21 12:06:56.500 111 12390.17 11.35 54740.05 88888.00 2014-04-21 12:06:56.625 111 12390.12 11.40 54740.03 88888.00 2014-04-21 12:06:56.750 111 12390.02 11.40 54740.03 88888.00 2014-04-21 12:06:56.875 111 12390.05 11.47 54740.03 88888.00 2014-04-21 12:06:57.000 111 12390.05 11.45 54740.00 88888.00 2014-04-21 12:06:57.125 111 12389.95 11.53 54740.00 88888.00 2014-04-21 12:06:57.250 111 12389.83 11.55 54740.03 88888.00 2014-04-21 12:06:57.375 111 12389.83 11.60 54740.05 88888.00 2014-04-21 12:06:57.500 111 12389.75 11.65 54740.03 88888.00 2014-04-21 12:06:57.625 111 12389.80 11.65 54740.03 88888.00 2014-04-21 12:06:57.750 111 12389.77 11.68 54740.00 88888.00 2014-04-21 12:06:57.875 111 12389.85 11.70 54740.00 88888.00 2014-04-21 12:06:58.000 111 12389.88 11.70 54739.97 88888.00 2014-04-21 12:06:58.125 111 12389.75 11.68 54739.97 88888.00 2014-04-21 12:06:58.250 111 12389.70 11.65 54739.95 88888.00 2014-04-21 12:06:58.375 111 12389.67 11.65 54739.95 88888.00 2014-04-21 12:06:58.500 111 12389.80 11.65 54739.95 88888.00 2014-04-21 12:06:58.625 111 12389.85 11.65 54739.95 88888.00 2014-04-21 12:06:58.750 111 12389.90 11.65 54739.93 88888.00 2014-04-21 12:06:58.875 111 12389.90 11.60 54739.90 88888.00 2014-04-21 12:06:59.000 111 12389.92 11.68 54739.90 88888.00 2014-04-21 12:06:59.125 111 12389.92 11.62 54739.90 88888.00 2014-04-21 12:06:59.250 111 12389.95 11.60 54739.88 88888.00 2014-04-21 12:06:59.375 111 12389.98 11.62 54739.85 88888.00 2014-04-21 12:06:59.500 111 12390.05 11.62 54739.85 88888.00 2014-04-21 12:06:59.625 111 12390.15 11.60 54739.82 88888.00 2014-04-21 12:06:59.750 111 12390.12 11.60 54739.80 88888.00 2014-04-21 12:06:59.875 111 12390.23 11.62 54739.80 88888.00 2014-04-21 12:07:00.000 111 12390.27 11.65 54739.72 88888.00 2014-04-21 12:07:00.125 111 12390.25 11.70 54739.78 88888.00 2014-04-21 12:07:00.250 111 12390.27 11.75 54739.72 88888.00 2014-04-21 12:07:00.375 111 12390.27 11.78 54739.72 88888.00 2014-04-21 12:07:00.500 111 12390.25 11.75 54739.68 88888.00 2014-04-21 12:07:00.625 111 12390.23 11.80 54739.68 88888.00 2014-04-21 12:07:00.750 111 12390.15 11.88 54739.68 88888.00 2014-04-21 12:07:00.875 111 12390.12 11.95 54739.60 88888.00 2014-04-21 12:07:01.000 111 12390.15 11.95 54739.57 88888.00 2014-04-21 12:07:01.125 111 12390.10 11.97 54739.55 88888.00 2014-04-21 12:07:01.250 111 12390.10 12.03 54739.55 88888.00 2014-04-21 12:07:01.375 111 12390.20 12.05 54739.53 88888.00 2014-04-21 12:07:01.500 111 12390.15 12.10 54739.53 88888.00 2014-04-21 12:07:01.625 111 12390.02 12.10 54739.50 88888.00 2014-04-21 12:07:01.750 111 12390.00 12.15 54739.47 88888.00 2014-04-21 12:07:01.875 111 12390.08 12.15 54739.47 88888.00 2014-04-21 12:07:02.000 111 12390.08 12.22 54739.40 88888.00 2014-04-21 12:07:02.125 111 12390.02 12.30 54739.43 88888.00 2014-04-21 12:07:02.250 111 12389.90 12.30 54739.40 88888.00 2014-04-21 12:07:02.375 111 12389.90 12.40 54739.40 88888.00 2014-04-21 12:07:02.500 111 12389.85 12.45 54739.32 88888.00 2014-04-21 12:07:02.625 111 12389.80 12.53 54739.30 88888.00 2014-04-21 12:07:02.750 111 12389.73 12.57 54739.30 88888.00 2014-04-21 12:07:02.875 111 12389.70 12.68 54739.30 88888.00 2014-04-21 12:07:03.000 111 12389.67 12.68 54739.25 88888.00 2014-04-21 12:07:03.125 111 12389.67 12.72 54739.22 88888.00 2014-04-21 12:07:03.250 111 12389.62 12.82 54739.22 88888.00 2014-04-21 12:07:03.375 111 12389.62 12.88 54739.22 88888.00 2014-04-21 12:07:03.500 111 12389.60 12.90 54739.22 88888.00 2014-04-21 12:07:03.625 111 12389.60 12.97 54739.20 88888.00 2014-04-21 12:07:03.750 111 12389.58 13.03 54739.18 88888.00 2014-04-21 12:07:03.875 111 12389.48 13.07 54739.15 88888.00 2014-04-21 12:07:04.000 111 12389.40 13.15 54739.10 88888.00 2014-04-21 12:07:04.125 111 12389.33 13.22 54739.10 88888.00 2014-04-21 12:07:04.250 111 12389.27 13.28 54739.10 88888.00 2014-04-21 12:07:04.375 111 12389.25 13.38 54739.10 88888.00 2014-04-21 12:07:04.500 111 12389.15 13.43 54739.10 88888.00 2014-04-21 12:07:04.625 111 12389.05 13.45 54739.03 88888.00 2014-04-21 12:07:04.750 111 12389.02 13.47 54738.95 88888.00 2014-04-21 12:07:04.875 111 12388.98 13.50 54738.95 88888.00 2014-04-21 12:07:05.000 111 12389.00 13.50 54738.93 88888.00 2014-04-21 12:07:05.125 111 12389.02 13.57 54738.90 88888.00 2014-04-21 12:07:05.250 111 12389.05 13.62 54738.93 88888.00 2014-04-21 12:07:05.375 111 12389.08 13.62 54738.93 88888.00 2014-04-21 12:07:05.500 111 12389.12 13.65 54738.90 88888.00 2014-04-21 12:07:05.625 111 12389.10 13.65 54738.90 88888.00 2014-04-21 12:07:05.750 111 12389.00 13.70 54738.88 88888.00 2014-04-21 12:07:05.875 111 12388.98 13.72 54738.82 88888.00 2014-04-21 12:07:06.000 111 12389.02 13.80 54738.82 88888.00 2014-04-21 12:07:06.125 111 12389.08 13.82 54738.80 88888.00 2014-04-21 12:07:06.250 111 12389.02 13.82 54738.80 88888.00 2014-04-21 12:07:06.375 111 12389.02 13.85 54738.82 88888.00 2014-04-21 12:07:06.500 111 12389.05 13.88 54738.78 88888.00 2014-04-21 12:07:06.625 111 12389.08 13.93 54738.75 88888.00 2014-04-21 12:07:06.750 111 12389.02 13.95 54738.75 88888.00 2014-04-21 12:07:06.875 111 12389.00 13.95 54738.70 88888.00 2014-04-21 12:07:07.000 111 12389.02 14.05 54738.68 88888.00 2014-04-21 12:07:07.125 111 12389.00 14.05 54738.68 88888.00 2014-04-21 12:07:07.250 111 12389.00 14.10 54738.65 88888.00 2014-04-21 12:07:07.375 111 12389.10 14.10 54738.65 88888.00 2014-04-21 12:07:07.500 111 12389.08 14.10 54738.60 88888.00 2014-04-21 12:07:07.625 111 12389.12 14.12 54738.57 88888.00 2014-04-21 12:07:07.750 111 12389.15 14.15 54738.55 88888.00 2014-04-21 12:07:07.875 111 12389.20 14.18 54738.55 88888.00 2014-04-21 12:07:08.000 111 12389.25 14.18 54738.53 88888.00 2014-04-21 12:07:08.125 111 12389.25 14.20 54738.55 88888.00 2014-04-21 12:07:08.250 111 12389.30 14.22 54738.55 88888.00 2014-04-21 12:07:08.375 111 12389.40 14.25 54738.45 88888.00 2014-04-21 12:07:08.500 111 12389.40 14.25 54738.50 88888.00 2014-04-21 12:07:08.625 111 12389.42 14.22 54738.47 88888.00 2014-04-21 12:07:08.750 111 12389.42 14.25 54738.47 88888.00 2014-04-21 12:07:08.875 111 12389.52 14.25 54738.43 88888.00 2014-04-21 12:07:09.000 111 12389.58 14.25 54738.43 88888.00 2014-04-21 12:07:09.125 111 12389.60 14.28 54738.40 88888.00 2014-04-21 12:07:09.250 111 12389.58 14.35 54738.38 88888.00 2014-04-21 12:07:09.375 111 12389.65 14.40 54738.35 88888.00 2014-04-21 12:07:09.500 111 12389.70 14.45 54738.32 88888.00 2014-04-21 12:07:09.625 111 12389.77 14.47 54738.30 88888.00 2014-04-21 12:07:09.750 111 12389.85 14.55 54738.30 88888.00 2014-04-21 12:07:09.875 111 12389.83 14.62 54738.30 88888.00 2014-04-21 12:07:10.000 111 12389.77 14.68 54738.25 88888.00 2014-04-21 12:07:10.125 111 12389.80 14.70 54738.22 88888.00 2014-04-21 12:07:10.250 111 12389.88 14.72 54738.18 88888.00 2014-04-21 12:07:10.375 111 12389.90 14.75 54738.15 88888.00 2014-04-21 12:07:10.500 111 12389.85 14.78 54738.18 88888.00 2014-04-21 12:07:10.625 111 12389.92 14.85 54738.18 88888.00 2014-04-21 12:07:10.750 111 12390.02 14.93 54738.18 88888.00 2014-04-21 12:07:10.875 111 12389.98 14.95 54738.12 88888.00 2014-04-21 12:07:11.000 111 12389.98 14.93 54738.07 88888.00 2014-04-21 12:07:11.125 111 12389.98 14.95 54738.05 88888.00 2014-04-21 12:07:11.250 111 12390.02 14.95 54738.03 88888.00 2014-04-21 12:07:11.375 111 12390.10 14.97 54738.03 88888.00 2014-04-21 12:07:11.500 111 12390.12 15.00 54738.00 88888.00 2014-04-21 12:07:11.625 111 12390.08 15.03 54737.95 88888.00 2014-04-21 12:07:11.750 111 12390.08 15.03 54737.95 88888.00 2014-04-21 12:07:11.875 111 12390.10 15.05 54737.95 88888.00 2014-04-21 12:07:12.000 111 12390.12 15.05 54737.90 88888.00 2014-04-21 12:07:12.125 111 12390.15 15.07 54737.93 88888.00 2014-04-21 12:07:12.250 111 12390.10 15.12 54737.90 88888.00 2014-04-21 12:07:12.375 111 12390.08 15.15 54737.88 88888.00 2014-04-21 12:07:12.500 111 12390.12 15.15 54737.88 88888.00 2014-04-21 12:07:12.625 111 12390.10 15.18 54737.85 88888.00 2014-04-21 12:07:12.750 111 12390.05 15.15 54737.80 88888.00 2014-04-21 12:07:12.875 111 12390.02 15.18 54737.75 88888.00 2014-04-21 12:07:13.000 111 12390.08 15.22 54737.70 88888.00 2014-04-21 12:07:13.125 111 12390.12 15.28 54737.78 88888.00 2014-04-21 12:07:13.250 111 12390.08 15.28 54737.75 88888.00 2014-04-21 12:07:13.375 111 12390.05 15.30 54737.70 88888.00 2014-04-21 12:07:13.500 111 12390.02 15.32 54737.72 88888.00 2014-04-21 12:07:13.625 111 12390.00 15.38 54737.70 88888.00 2014-04-21 12:07:13.750 111 12390.08 15.40 54737.65 88888.00 2014-04-21 12:07:13.875 111 12390.05 15.45 54737.65 88888.00 2014-04-21 12:07:14.000 111 12390.02 15.50 54737.65 88888.00 2014-04-21 12:07:14.125 111 12390.10 15.55 54737.62 88888.00 2014-04-21 12:07:14.250 111 12390.12 15.57 54737.65 88888.00 2014-04-21 12:07:14.375 111 12390.17 15.62 54737.62 88888.00 2014-04-21 12:07:14.500 111 12390.12 15.62 54737.57 88888.00 2014-04-21 12:07:14.625 111 12390.20 15.65 54737.53 88888.00 2014-04-21 12:07:14.750 111 12390.08 15.65 54737.53 88888.00 2014-04-21 12:07:14.875 111 12389.98 15.68 54737.53 88888.00 2014-04-21 12:07:15.000 111 12390.02 15.72 54737.50 88888.00 2014-04-21 12:07:15.125 111 12390.12 15.75 54737.50 88888.00 2014-04-21 12:07:15.250 111 12390.17 15.72 54737.45 88888.00 2014-04-21 12:07:15.375 111 12390.25 15.75 54737.47 88888.00 2014-04-21 12:07:15.500 111 12390.20 15.80 54737.45 88888.00 2014-04-21 12:07:15.625 111 12390.15 15.82 54737.40 88888.00 2014-04-21 12:07:15.750 111 12390.12 15.82 54737.40 88888.00 2014-04-21 12:07:15.875 111 12390.08 15.80 54737.38 88888.00 2014-04-21 12:07:16.000 111 12389.98 15.88 54737.35 88888.00 2014-04-21 12:07:16.125 111 12390.00 15.90 54737.38 88888.00 2014-04-21 12:07:16.250 111 12390.00 15.95 54737.38 88888.00 2014-04-21 12:07:16.375 111 12390.00 15.97 54737.35 88888.00 2014-04-21 12:07:16.500 111 12389.95 15.97 54737.35 88888.00 2014-04-21 12:07:16.625 111 12389.88 15.97 54737.30 88888.00 2014-04-21 12:07:16.750 111 12390.00 16.00 54737.28 88888.00 2014-04-21 12:07:16.875 111 12390.02 16.00 54737.28 88888.00 2014-04-21 12:07:17.000 111 12389.95 16.00 54737.28 88888.00 2014-04-21 12:07:17.125 111 12389.85 16.10 54737.28 88888.00 2014-04-21 12:07:17.250 111 12389.77 16.12 54737.22 88888.00 2014-04-21 12:07:17.375 111 12389.83 16.15 54737.20 88888.00 2014-04-21 12:07:17.500 111 12389.85 16.15 54737.22 88888.00 2014-04-21 12:07:17.625 111 12389.92 16.20 54737.20 88888.00 2014-04-21 12:07:17.750 111 12389.95 16.23 54737.20 88888.00 2014-04-21 12:07:17.875 111 12389.92 16.25 54737.15 88888.00 2014-04-21 12:07:18.000 111 12389.90 16.27 54737.12 88888.00 2014-04-21 12:07:18.125 111 12389.88 16.30 54737.10 88888.00 2014-04-21 12:07:18.250 111 12389.90 16.38 54737.10 88888.00 2014-04-21 12:07:18.375 111 12389.92 16.43 54737.10 88888.00 2014-04-21 12:07:18.500 111 12389.98 16.52 54737.12 88888.00 2014-04-21 12:07:18.625 111 12389.95 16.57 54737.10 88888.00 2014-04-21 12:07:18.750 111 12389.95 16.60 54737.07 88888.00 2014-04-21 12:07:18.875 111 12389.95 16.68 54737.03 88888.00 2014-04-21 12:07:19.000 111 12390.00 16.75 54737.03 88888.00 2014-04-21 12:07:19.125 111 12390.00 16.80 54737.03 88888.00 2014-04-21 12:07:19.250 111 12390.00 16.88 54737.00 88888.00 2014-04-21 12:07:19.375 111 12390.02 16.90 54736.97 88888.00 2014-04-21 12:07:19.500 111 12390.02 17.00 54736.93 88888.00 2014-04-21 12:07:19.625 111 12390.10 17.02 54736.93 88888.00 2014-04-21 12:07:19.750 111 12390.25 17.12 54736.93 88888.00 2014-04-21 12:07:19.875 111 12390.25 17.15 54736.90 88888.00 2014-04-21 12:07:20.000 111 12390.25 17.18 54736.88 88888.00 2014-04-21 12:07:20.125 111 12390.23 17.23 54736.90 88888.00 2014-04-21 12:07:20.250 111 12390.23 17.32 54736.88 88888.00 2014-04-21 12:07:20.375 111 12390.23 17.38 54736.82 88888.00 2014-04-21 12:07:20.500 111 12390.20 17.43 54736.85 88888.00 2014-04-21 12:07:20.625 111 12390.25 17.48 54736.85 88888.00 2014-04-21 12:07:20.750 111 12390.33 17.43 54736.80 88888.00 2014-04-21 12:07:20.875 111 12390.27 17.45 54736.78 88888.00 2014-04-21 12:07:21.000 111 12390.35 17.48 54736.78 88888.00 2014-04-21 12:07:21.125 111 12390.40 17.52 54736.75 88888.00 2014-04-21 12:07:21.250 111 12390.40 17.50 54736.72 88888.00 2014-04-21 12:07:21.375 111 12390.42 17.55 54736.70 88888.00 2014-04-21 12:07:21.500 111 12390.45 17.57 54736.70 88888.00 2014-04-21 12:07:21.625 111 12390.48 17.60 54736.70 88888.00 2014-04-21 12:07:21.750 111 12390.55 17.62 54736.68 88888.00 2014-04-21 12:07:21.875 111 12390.58 17.57 54736.65 88888.00 2014-04-21 12:07:22.000 111 12390.60 17.60 54736.62 88888.00 2014-04-21 12:07:22.125 111 12390.60 17.70 54736.65 88888.00 2014-04-21 12:07:22.250 111 12390.62 17.75 54736.62 88888.00 2014-04-21 12:07:22.375 111 12390.65 17.70 54736.57 88888.00 2014-04-21 12:07:22.500 111 12390.67 17.73 54736.55 88888.00 2014-04-21 12:07:22.625 111 12390.73 17.70 54736.55 88888.00 2014-04-21 12:07:22.750 111 12390.80 17.77 54736.53 88888.00 2014-04-21 12:07:22.875 111 12390.85 17.82 54736.53 88888.00 2014-04-21 12:07:23.000 111 12390.77 17.85 54736.47 88888.00 2014-04-21 12:07:23.125 111 12390.73 17.85 54736.45 88888.00 2014-04-21 12:07:23.250 111 12390.85 17.93 54736.50 88888.00 2014-04-21 12:07:23.375 111 12391.00 17.90 54736.45 88888.00 2014-04-21 12:07:23.500 111 12391.08 17.98 54736.40 88888.00 2014-04-21 12:07:23.625 111 12391.05 18.00 54736.40 88888.00 2014-04-21 12:07:23.750 111 12391.10 18.05 54736.35 88888.00 2014-04-21 12:07:23.875 111 12391.20 18.02 54736.35 88888.00 2014-04-21 12:07:24.000 111 12391.27 18.05 54736.30 88888.00 2014-04-21 12:07:24.125 111 12391.23 18.07 54736.28 88888.00 2014-04-21 12:07:24.250 111 12391.20 18.12 54736.28 88888.00 2014-04-21 12:07:24.375 111 12391.25 18.15 54736.20 88888.00 2014-04-21 12:07:24.500 111 12391.35 18.18 54736.20 88888.00 2014-04-21 12:07:24.625 111 12391.45 18.18 54736.18 88888.00 2014-04-21 12:07:24.750 111 12391.58 18.18 54736.20 88888.00 2014-04-21 12:07:24.875 111 12391.67 18.20 54736.15 88888.00 2014-04-21 12:07:25.000 111 12391.70 18.23 54736.10 88888.00 2014-04-21 12:07:25.125 111 12391.75 18.25 54736.10 88888.00 2014-04-21 12:07:25.250 111 12391.85 18.25 54736.07 88888.00 2014-04-21 12:07:25.375 111 12391.83 18.25 54736.03 88888.00 2014-04-21 12:07:25.500 111 12391.85 18.32 54736.07 88888.00 2014-04-21 12:07:25.625 111 12391.95 18.38 54736.00 88888.00 2014-04-21 12:07:25.750 111 12392.02 18.38 54736.00 88888.00 2014-04-21 12:07:25.875 111 12392.05 18.40 54736.03 88888.00 2014-04-21 12:07:26.000 111 12392.10 18.43 54735.97 88888.00 2014-04-21 12:07:26.125 111 12392.20 18.48 54735.97 88888.00 2014-04-21 12:07:26.250 111 12392.23 18.50 54735.95 88888.00 2014-04-21 12:07:26.375 111 12392.23 18.50 54735.93 88888.00 2014-04-21 12:07:26.500 111 12392.20 18.55 54735.90 88888.00 2014-04-21 12:07:26.625 111 12392.27 18.60 54735.90 88888.00 2014-04-21 12:07:26.750 111 12392.33 18.60 54735.88 88888.00 2014-04-21 12:07:26.875 111 12392.38 18.60 54735.88 88888.00 2014-04-21 12:07:27.000 111 12392.42 18.52 54735.82 88888.00 2014-04-21 12:07:27.125 111 12392.40 18.55 54735.82 88888.00 2014-04-21 12:07:27.250 111 12392.45 18.55 54735.80 88888.00 2014-04-21 12:07:27.375 111 12392.48 18.57 54735.80 88888.00 2014-04-21 12:07:27.500 111 12392.48 18.60 54735.75 88888.00 2014-04-21 12:07:27.625 111 12392.55 18.50 54735.72 88888.00 2014-04-21 12:07:27.750 111 12392.60 18.55 54735.72 88888.00 2014-04-21 12:07:27.875 111 12392.73 18.62 54735.72 88888.00 2014-04-21 12:07:28.000 111 12392.73 18.60 54735.68 88888.00 2014-04-21 12:07:28.125 111 12392.65 18.57 54735.65 88888.00 2014-04-21 12:07:28.250 111 12392.65 18.60 54735.68 88888.00 2014-04-21 12:07:28.375 111 12392.70 18.60 54735.65 88888.00 2014-04-21 12:07:28.500 111 12392.75 18.57 54735.65 88888.00 2014-04-21 12:07:28.625 111 12392.85 18.60 54735.62 88888.00 2014-04-21 12:07:28.750 111 12392.85 18.60 54735.62 88888.00 2014-04-21 12:07:28.875 111 12392.88 18.60 54735.60 88888.00 2014-04-21 12:07:29.000 111 12392.80 18.57 54735.57 88888.00 2014-04-21 12:07:29.125 111 12392.77 18.57 54735.57 88888.00 2014-04-21 12:07:29.250 111 12392.80 18.57 54735.60 88888.00 2014-04-21 12:07:29.375 111 12392.85 18.60 54735.60 88888.00 2014-04-21 12:07:29.500 111 12392.85 18.57 54735.55 88888.00 2014-04-21 12:07:29.625 111 12392.83 18.50 54735.53 88888.00 2014-04-21 12:07:29.750 111 12392.80 18.50 54735.55 88888.00 2014-04-21 12:07:29.875 111 12392.90 18.48 54735.53 88888.00 2014-04-21 12:07:30.000 111 12392.98 18.48 54735.55 88888.00 2014-04-21 12:07:30.125 111 12392.95 18.45 54735.47 88888.00 2014-04-21 12:07:30.250 111 12393.02 18.40 54735.53 88888.00 2014-04-21 12:07:30.375 111 12393.12 18.40 54735.47 88888.00 2014-04-21 12:07:30.500 111 12393.10 18.40 54735.50 88888.00 2014-04-21 12:07:30.625 111 12393.02 18.40 54735.50 88888.00 2014-04-21 12:07:30.750 111 12393.02 18.40 54735.50 88888.00 2014-04-21 12:07:30.875 111 12393.05 18.40 54735.45 88888.00 2014-04-21 12:07:31.000 111 12393.08 18.40 54735.45 88888.00 2014-04-21 12:07:31.125 111 12392.95 18.35 54735.47 88888.00 2014-04-21 12:07:31.250 111 12392.95 18.32 54735.47 88888.00 2014-04-21 12:07:31.375 111 12393.00 18.32 54735.47 88888.00 2014-04-21 12:07:31.500 111 12393.05 18.32 54735.47 88888.00 2014-04-21 12:07:31.625 111 12393.05 18.30 54735.47 88888.00 2014-04-21 12:07:31.750 111 12393.05 18.27 54735.45 88888.00 2014-04-21 12:07:31.875 111 12393.08 18.23 54735.45 88888.00 2014-04-21 12:07:32.000 111 12393.10 18.23 54735.43 88888.00 2014-04-21 12:07:32.125 111 12393.17 18.23 54735.45 88888.00 2014-04-21 12:07:32.250 111 12393.17 18.15 54735.40 88888.00 2014-04-21 12:07:32.375 111 12393.17 18.15 54735.43 88888.00 2014-04-21 12:07:32.500 111 12393.27 18.15 54735.45 88888.00 2014-04-21 12:07:32.625 111 12393.35 18.07 54735.43 88888.00 2014-04-21 12:07:32.750 111 12393.38 18.05 54735.43 88888.00 2014-04-21 12:07:32.875 111 12393.45 18.02 54735.45 88888.00 2014-04-21 12:07:33.000 111 12393.45 18.02 54735.43 88888.00 2014-04-21 12:07:33.125 111 12393.45 18.00 54735.43 88888.00 2014-04-21 12:07:33.250 111 12393.48 17.98 54735.40 88888.00 2014-04-21 12:07:33.375 111 12393.52 17.95 54735.38 88888.00 2014-04-21 12:07:33.500 111 12393.52 17.90 54735.38 88888.00 2014-04-21 12:07:33.625 111 12393.50 17.85 54735.32 88888.00 2014-04-21 12:07:33.750 111 12393.58 17.88 54735.40 88888.00 2014-04-21 12:07:33.875 111 12393.67 17.90 54735.40 88888.00 2014-04-21 12:07:34.000 111 12393.70 17.85 54735.40 88888.00 2014-04-21 12:07:34.125 111 12393.77 17.82 54735.38 88888.00 2014-04-21 12:07:34.250 111 12393.95 17.80 54735.38 88888.00 2014-04-21 12:07:34.375 111 12394.05 17.80 54735.38 88888.00 2014-04-21 12:07:34.500 111 12394.12 17.80 54735.30 88888.00 2014-04-21 12:07:34.625 111 12394.15 17.82 54735.35 88888.00 2014-04-21 12:07:34.750 111 12394.17 17.85 54735.32 88888.00 2014-04-21 12:07:34.875 111 12394.20 17.85 54735.35 88888.00 2014-04-21 12:07:35.000 111 12394.25 17.85 54735.32 88888.00 2014-04-21 12:07:35.125 111 12394.35 17.93 54735.32 88888.00 2014-04-21 12:07:35.250 111 12394.40 17.93 54735.32 88888.00 2014-04-21 12:07:35.375 111 12394.48 17.95 54735.32 88888.00 2014-04-21 12:07:35.500 111 12394.52 17.98 54735.28 88888.00 2014-04-21 12:07:35.625 111 12394.58 18.02 54735.28 88888.00 2014-04-21 12:07:35.750 111 12394.62 18.10 54735.22 88888.00 2014-04-21 12:07:35.875 111 12394.73 18.18 54735.18 88888.00 2014-04-21 12:07:36.000 111 12394.95 18.25 54735.18 88888.00 2014-04-21 12:07:36.125 111 12395.05 18.30 54735.15 88888.00 2014-04-21 12:07:36.250 111 12395.15 18.38 54735.12 88888.00 2014-04-21 12:07:36.375 111 12395.25 18.43 54735.12 88888.00 2014-04-21 12:07:36.500 111 12395.25 18.50 54735.10 88888.00 2014-04-21 12:07:36.625 111 12395.27 18.52 54735.03 88888.00 2014-04-21 12:07:36.750 111 12395.38 18.57 54735.03 88888.00 2014-04-21 12:07:36.875 111 12395.42 18.62 54734.97 88888.00 2014-04-21 12:07:37.000 111 12395.50 18.73 54734.95 88888.00 2014-04-21 12:07:37.125 111 12395.52 18.73 54734.95 88888.00 2014-04-21 12:07:37.250 111 12395.48 18.75 54734.93 88888.00 2014-04-21 12:07:37.375 111 12395.52 18.82 54734.85 88888.00 2014-04-21 12:07:37.500 111 12395.60 18.85 54734.90 88888.00 2014-04-21 12:07:37.625 111 12395.58 18.88 54734.88 88888.00 2014-04-21 12:07:37.750 111 12395.58 18.90 54734.80 88888.00 2014-04-21 12:07:37.875 111 12395.58 18.93 54734.80 88888.00 2014-04-21 12:07:38.000 111 12395.62 18.93 54734.72 88888.00 2014-04-21 12:07:38.125 111 12395.62 18.93 54734.72 88888.00 2014-04-21 12:07:38.250 111 12395.62 19.00 54734.72 88888.00 2014-04-21 12:07:38.375 111 12395.75 19.05 54734.70 88888.00 2014-04-21 12:07:38.500 111 12395.73 19.10 54734.68 88888.00 2014-04-21 12:07:38.625 111 12395.73 19.12 54734.65 88888.00 2014-04-21 12:07:38.750 111 12395.88 19.18 54734.57 88888.00 2014-04-21 12:07:38.875 111 12395.95 19.20 54734.60 88888.00 2014-04-21 12:07:39.000 111 12395.95 19.23 54734.55 88888.00 2014-04-21 12:07:39.125 111 12395.92 19.25 54734.55 88888.00 2014-04-21 12:07:39.250 111 12395.95 19.25 54734.47 88888.00 2014-04-21 12:07:39.375 111 12396.05 19.25 54734.50 88888.00 2014-04-21 12:07:39.500 111 12396.15 19.25 54734.45 88888.00 2014-04-21 12:07:39.625 111 12396.20 19.30 54734.40 88888.00 2014-04-21 12:07:39.750 111 12396.27 19.32 54734.35 88888.00 2014-04-21 12:07:39.875 111 12396.33 19.32 54734.38 88888.00 2014-04-21 12:07:40.000 111 12396.35 19.32 54734.35 88888.00 2014-04-21 12:07:40.125 111 12396.35 19.38 54734.32 88888.00 2014-04-21 12:07:40.250 111 12396.48 19.40 54734.30 88888.00 2014-04-21 12:07:40.375 111 12396.55 19.38 54734.28 88888.00 2014-04-21 12:07:40.500 111 12396.60 19.40 54734.22 88888.00 2014-04-21 12:07:40.625 111 12396.67 19.43 54734.22 88888.00 2014-04-21 12:07:40.750 111 12396.73 19.43 54734.18 88888.00 2014-04-21 12:07:40.875 111 12396.77 19.48 54734.18 88888.00 2014-04-21 12:07:41.000 111 12396.85 19.52 54734.15 88888.00 2014-04-21 12:07:41.125 111 12396.92 19.57 54734.18 88888.00 2014-04-21 12:07:41.250 111 12396.95 19.57 54734.12 88888.00 2014-04-21 12:07:41.375 111 12396.98 19.65 54734.15 88888.00 2014-04-21 12:07:41.500 111 12397.00 19.70 54734.15 88888.00 2014-04-21 12:07:41.625 111 12397.02 19.70 54734.15 88888.00 2014-04-21 12:07:41.750 111 12397.02 19.73 54734.12 88888.00 2014-04-21 12:07:41.875 111 12397.08 19.73 54734.07 88888.00 2014-04-21 12:07:42.000 111 12397.15 19.80 54734.05 88888.00 2014-04-21 12:07:42.125 111 12397.25 19.82 54734.00 88888.00 2014-04-21 12:07:42.250 111 12397.33 19.77 54734.00 88888.00 2014-04-21 12:07:42.375 111 12397.30 19.80 54734.00 88888.00 2014-04-21 12:07:42.500 111 12397.35 19.82 54733.97 88888.00 2014-04-21 12:07:42.625 111 12397.38 19.88 54733.93 88888.00 2014-04-21 12:07:42.750 111 12397.38 19.85 54733.95 88888.00 2014-04-21 12:07:42.875 111 12397.48 19.88 54733.93 88888.00 2014-04-21 12:07:43.000 111 12397.52 19.85 54733.85 88888.00 2014-04-21 12:07:43.125 111 12397.58 19.88 54733.85 88888.00 2014-04-21 12:07:43.250 111 12397.62 19.90 54733.85 88888.00 2014-04-21 12:07:43.375 111 12397.70 19.90 54733.85 88888.00 2014-04-21 12:07:43.500 111 12397.80 19.95 54733.85 88888.00 2014-04-21 12:07:43.625 111 12397.88 19.95 54733.82 88888.00 2014-04-21 12:07:43.750 111 12398.02 19.93 54733.75 88888.00 2014-04-21 12:07:43.875 111 12398.05 19.90 54733.78 88888.00 2014-04-21 12:07:44.000 111 12398.08 19.85 54733.70 88888.00 2014-04-21 12:07:44.125 111 12398.05 19.82 54733.72 88888.00 2014-04-21 12:07:44.250 111 12398.17 19.88 54733.72 88888.00 2014-04-21 12:07:44.375 111 12398.20 19.95 54733.70 88888.00 2014-04-21 12:07:44.500 111 12398.23 19.98 54733.70 88888.00 2014-04-21 12:07:44.625 111 12398.25 19.98 54733.68 88888.00 2014-04-21 12:07:44.750 111 12398.27 20.02 54733.65 88888.00 2014-04-21 12:07:44.875 111 12398.40 20.12 54733.65 88888.00 2014-04-21 12:07:45.000 111 12398.48 20.12 54733.65 88888.00 2014-04-21 12:07:45.125 111 12398.50 20.18 54733.60 88888.00 2014-04-21 12:07:45.250 111 12398.58 20.25 54733.57 88888.00 2014-04-21 12:07:45.375 111 12398.67 20.30 54733.57 88888.00 2014-04-21 12:07:45.500 111 12398.65 20.40 54733.57 88888.00 2014-04-21 12:07:45.625 111 12398.67 20.45 54733.55 88888.00 2014-04-21 12:07:45.750 111 12398.70 20.48 54733.53 88888.00 2014-04-21 12:07:45.875 111 12398.77 20.55 54733.55 88888.00 2014-04-21 12:07:46.000 111 12398.83 20.62 54733.53 88888.00 2014-04-21 12:07:46.125 111 12398.80 20.73 54733.55 88888.00 2014-04-21 12:07:46.250 111 12398.83 20.77 54733.45 88888.00 2014-04-21 12:07:46.375 111 12398.80 20.82 54733.40 88888.00 2014-04-21 12:07:46.500 111 12398.80 20.88 54733.43 88888.00 2014-04-21 12:07:46.625 111 12398.80 20.93 54733.45 88888.00 2014-04-21 12:07:46.750 111 12398.80 21.00 54733.43 88888.00 2014-04-21 12:07:46.875 111 12398.90 21.05 54733.43 88888.00 2014-04-21 12:07:47.000 111 12399.00 21.12 54733.40 88888.00 2014-04-21 12:07:47.125 111 12399.02 21.18 54733.43 88888.00 2014-04-21 12:07:47.250 111 12398.95 21.20 54733.38 88888.00 2014-04-21 12:07:47.375 111 12398.92 21.27 54733.38 88888.00 2014-04-21 12:07:47.500 111 12398.95 21.35 54733.35 88888.00 2014-04-21 12:07:47.625 111 12399.02 21.43 54733.32 88888.00 2014-04-21 12:07:47.750 111 12399.10 21.48 54733.30 88888.00 2014-04-21 12:07:47.875 111 12399.08 21.52 54733.32 88888.00 2014-04-21 12:07:48.000 111 12399.05 21.55 54733.28 88888.00 2014-04-21 12:07:48.125 111 12399.02 21.62 54733.30 88888.00 2014-04-21 12:07:48.250 111 12398.98 21.70 54733.28 88888.00 2014-04-21 12:07:48.375 111 12398.98 21.80 54733.28 88888.00 2014-04-21 12:07:48.500 111 12398.98 21.85 54733.25 88888.00 2014-04-21 12:07:48.625 111 12399.05 21.88 54733.22 88888.00 2014-04-21 12:07:48.750 111 12399.05 21.93 54733.18 88888.00 2014-04-21 12:07:48.875 111 12399.10 22.00 54733.20 88888.00 2014-04-21 12:07:49.000 111 12399.05 22.05 54733.18 88888.00 2014-04-21 12:07:49.125 111 12399.05 22.12 54733.18 88888.00 2014-04-21 12:07:49.250 111 12399.08 22.20 54733.18 88888.00 2014-04-21 12:07:49.375 111 12399.12 22.27 54733.15 88888.00 2014-04-21 12:07:49.500 111 12399.10 22.30 54733.12 88888.00 2014-04-21 12:07:49.625 111 12399.00 22.38 54733.12 88888.00 2014-04-21 12:07:49.750 111 12399.08 22.43 54733.12 88888.00 2014-04-21 12:07:49.875 111 12399.12 22.50 54733.15 88888.00 2014-04-21 12:07:50.000 111 12399.12 22.50 54733.07 88888.00 2014-04-21 12:07:50.125 111 12399.10 22.52 54733.07 88888.00 2014-04-21 12:07:50.250 111 12399.02 22.57 54733.03 88888.00 2014-04-21 12:07:50.375 111 12399.05 22.65 54733.07 88888.00 2014-04-21 12:07:50.500 111 12399.05 22.70 54733.05 88888.00 2014-04-21 12:07:50.625 111 12399.10 22.75 54733.03 88888.00 2014-04-21 12:07:50.750 111 12399.20 22.80 54733.05 88888.00 2014-04-21 12:07:50.875 111 12399.30 22.80 54733.00 88888.00 2014-04-21 12:07:51.000 111 12399.30 22.82 54732.97 88888.00 2014-04-21 12:07:51.125 111 12399.30 22.82 54732.97 88888.00 2014-04-21 12:07:51.250 111 12399.35 22.88 54732.97 88888.00 2014-04-21 12:07:51.375 111 12399.42 22.90 54732.95 88888.00 2014-04-21 12:07:51.500 111 12399.48 22.95 54732.93 88888.00 2014-04-21 12:07:51.625 111 12399.42 23.00 54732.95 88888.00 2014-04-21 12:07:51.750 111 12399.38 23.00 54732.93 88888.00 2014-04-21 12:07:51.875 111 12399.45 23.05 54732.90 88888.00 2014-04-21 12:07:52.000 111 12399.48 23.05 54732.90 88888.00 2014-04-21 12:07:52.125 111 12399.48 23.07 54732.90 88888.00 2014-04-21 12:07:52.250 111 12399.50 23.05 54732.90 88888.00 2014-04-21 12:07:52.375 111 12399.52 23.07 54732.82 88888.00 2014-04-21 12:07:52.500 111 12399.55 23.12 54732.88 88888.00 2014-04-21 12:07:52.625 111 12399.58 23.15 54732.85 88888.00 2014-04-21 12:07:52.750 111 12399.60 23.20 54732.85 88888.00 2014-04-21 12:07:52.875 111 12399.62 23.23 54732.82 88888.00 2014-04-21 12:07:53.000 111 12399.58 23.27 54732.82 88888.00 2014-04-21 12:07:53.125 111 12399.60 23.30 54732.82 88888.00 2014-04-21 12:07:53.250 111 12399.62 23.35 54732.82 88888.00 2014-04-21 12:07:53.375 111 12399.62 23.40 54732.82 88888.00 2014-04-21 12:07:53.500 111 12399.55 23.48 54732.80 88888.00 2014-04-21 12:07:53.625 111 12399.50 23.48 54732.75 88888.00 2014-04-21 12:07:53.750 111 12399.55 23.55 54732.78 88888.00 2014-04-21 12:07:53.875 111 12399.58 23.60 54732.75 88888.00 2014-04-21 12:07:54.000 111 12399.52 23.62 54732.72 88888.00 2014-04-21 12:07:54.125 111 12399.45 23.62 54732.75 88888.00 2014-04-21 12:07:54.250 111 12399.45 23.70 54732.70 88888.00 2014-04-21 12:07:54.375 111 12399.48 23.75 54732.68 88888.00 2014-04-21 12:07:54.500 111 12399.45 23.80 54732.68 88888.00 2014-04-21 12:07:54.625 111 12399.30 23.82 54732.70 88888.00 2014-04-21 12:07:54.750 111 12399.25 23.85 54732.68 88888.00 2014-04-21 12:07:54.875 111 12399.23 23.93 54732.65 88888.00 2014-04-21 12:07:55.000 111 12399.20 23.98 54732.70 88888.00 2014-04-21 12:07:55.125 111 12399.17 24.07 54732.68 88888.00 2014-04-21 12:07:55.250 111 12399.15 24.15 54732.68 88888.00 2014-04-21 12:07:55.375 111 12399.10 24.25 54732.62 88888.00 2014-04-21 12:07:55.500 111 12398.98 24.25 54732.62 88888.00 2014-04-21 12:07:55.625 111 12398.92 24.32 54732.62 88888.00 2014-04-21 12:07:55.750 111 12398.83 24.38 54732.65 88888.00 2014-04-21 12:07:55.875 111 12398.75 24.50 54732.62 88888.00 2014-04-21 12:07:56.000 111 12398.67 24.55 54732.60 88888.00 2014-04-21 12:07:56.125 111 12398.65 24.55 54732.62 88888.00 2014-04-21 12:07:56.250 111 12398.52 24.55 54732.62 88888.00 2014-04-21 12:07:56.375 111 12398.45 24.60 54732.62 88888.00 2014-04-21 12:07:56.500 111 12398.40 24.68 54732.70 88888.00 2014-04-21 12:07:56.625 111 12398.40 24.73 54732.65 88888.00 2014-04-21 12:07:56.750 111 12398.38 24.65 54732.62 88888.00 2014-04-21 12:07:56.875 111 12398.33 24.65 54732.65 88888.00 2014-04-21 12:07:57.000 111 12398.23 24.65 54732.60 88888.00 2014-04-21 12:07:57.125 111 12398.23 24.65 54732.62 88888.00 2014-04-21 12:07:57.250 111 12398.25 24.65 54732.65 88888.00 2014-04-21 12:07:57.375 111 12398.17 24.60 54732.68 88888.00 2014-04-21 12:07:57.500 111 12398.00 24.57 54732.60 88888.00 2014-04-21 12:07:57.625 111 12397.92 24.55 54732.65 88888.00 2014-04-21 12:07:57.750 111 12397.85 24.55 54732.68 88888.00 2014-04-21 12:07:57.875 111 12397.83 24.50 54732.65 88888.00 2014-04-21 12:07:58.000 111 12397.83 24.45 54732.65 88888.00 2014-04-21 12:07:58.125 111 12397.80 24.43 54732.68 88888.00 2014-04-21 12:07:58.250 111 12397.70 24.45 54732.75 88888.00 2014-04-21 12:07:58.375 111 12397.62 24.45 54732.75 88888.00 2014-04-21 12:07:58.500 111 12397.60 24.48 54732.78 88888.00 2014-04-21 12:07:58.625 111 12397.65 24.40 54732.75 88888.00 2014-04-21 12:07:58.750 111 12397.60 24.40 54732.72 88888.00 2014-04-21 12:07:58.875 111 12397.60 24.38 54732.78 88888.00 2014-04-21 12:07:59.000 111 12397.58 24.38 54732.78 88888.00 2014-04-21 12:07:59.125 111 12397.52 24.30 54732.80 88888.00 2014-04-21 12:07:59.250 111 12397.58 24.23 54732.80 88888.00 2014-04-21 12:07:59.375 111 12397.58 24.20 54732.78 88888.00 2014-04-21 12:07:59.500 111 12397.58 24.15 54732.75 88888.00 2014-04-21 12:07:59.625 111 12397.62 24.15 54732.78 88888.00 2014-04-21 12:07:59.750 111 12397.70 24.10 54732.75 88888.00 2014-04-21 12:07:59.875 111 12397.77 24.05 54732.78 88888.00 2014-04-21 12:08:00.000 111 12397.77 24.00 54732.78 88888.00 2014-04-21 12:08:00.125 111 12397.67 23.95 54732.80 88888.00 2014-04-21 12:08:00.250 111 12397.73 23.88 54732.80 88888.00 2014-04-21 12:08:00.375 111 12397.73 23.77 54732.80 88888.00 2014-04-21 12:08:00.500 111 12397.67 23.77 54732.85 88888.00 2014-04-21 12:08:00.625 111 12397.73 23.70 54732.85 88888.00 2014-04-21 12:08:00.750 111 12397.75 23.68 54732.85 88888.00 2014-04-21 12:08:00.875 111 12397.80 23.60 54732.82 88888.00 2014-04-21 12:08:01.000 111 12397.77 23.55 54732.85 88888.00 2014-04-21 12:08:01.125 111 12397.75 23.48 54732.85 88888.00 2014-04-21 12:08:01.250 111 12397.83 23.45 54732.90 88888.00 2014-04-21 12:08:01.375 111 12397.88 23.32 54732.85 88888.00 2014-04-21 12:08:01.500 111 12397.85 23.27 54732.88 88888.00 2014-04-21 12:08:01.625 111 12397.85 23.27 54732.88 88888.00 2014-04-21 12:08:01.750 111 12397.90 23.25 54732.90 88888.00 2014-04-21 12:08:01.875 111 12397.88 23.23 54732.93 88888.00 2014-04-21 12:08:02.000 111 12397.88 23.15 54732.93 88888.00 2014-04-21 12:08:02.125 111 12397.85 23.10 54732.90 88888.00 2014-04-21 12:08:02.250 111 12397.92 23.05 54732.93 88888.00 2014-04-21 12:08:02.375 111 12398.02 23.07 54732.95 88888.00 2014-04-21 12:08:02.500 111 12398.02 23.07 54732.95 88888.00 2014-04-21 12:08:02.625 111 12398.00 22.98 54732.90 88888.00 2014-04-21 12:08:02.750 111 12398.00 22.93 54732.90 88888.00 2014-04-21 12:08:02.875 111 12398.00 22.98 54732.90 88888.00 2014-04-21 12:08:03.000 111 12398.10 22.88 54732.93 88888.00 2014-04-21 12:08:03.125 111 12398.08 22.85 54732.97 88888.00 2014-04-21 12:08:03.250 111 12398.10 22.85 54732.95 88888.00 2014-04-21 12:08:03.375 111 12398.12 22.82 54732.97 88888.00 2014-04-21 12:08:03.500 111 12398.05 22.80 54732.97 88888.00 2014-04-21 12:08:03.625 111 12398.08 22.77 54732.95 88888.00 2014-04-21 12:08:03.750 111 12398.15 22.77 54733.00 88888.00 2014-04-21 12:08:03.875 111 12398.25 22.80 54733.00 88888.00 2014-04-21 12:08:04.000 111 12398.30 22.70 54732.95 88888.00 2014-04-21 12:08:04.125 111 12398.27 22.65 54732.97 88888.00 2014-04-21 12:08:04.250 111 12398.27 22.60 54732.97 88888.00 2014-04-21 12:08:04.375 111 12398.33 22.62 54732.95 88888.00 2014-04-21 12:08:04.500 111 12398.30 22.57 54732.97 88888.00 2014-04-21 12:08:04.625 111 12398.30 22.55 54732.97 88888.00 2014-04-21 12:08:04.750 111 12398.38 22.50 54732.95 88888.00 2014-04-21 12:08:04.875 111 12398.38 22.45 54732.97 88888.00 2014-04-21 12:08:05.000 111 12398.40 22.43 54732.95 88888.00 2014-04-21 12:08:05.125 111 12398.42 22.35 54733.00 88888.00 2014-04-21 12:08:05.250 111 12398.45 22.32 54732.95 88888.00 2014-04-21 12:08:05.375 111 12398.42 22.30 54732.95 88888.00 2014-04-21 12:08:05.500 111 12398.42 22.20 54732.97 88888.00 2014-04-21 12:08:05.625 111 12398.42 22.18 54733.00 88888.00 2014-04-21 12:08:05.750 111 12398.45 22.12 54733.05 88888.00 2014-04-21 12:08:05.875 111 12398.45 22.12 54733.05 88888.00 2014-04-21 12:08:06.000 111 12398.48 22.05 54733.07 88888.00 2014-04-21 12:08:06.125 111 12398.45 21.95 54733.07 88888.00 2014-04-21 12:08:06.250 111 12398.50 21.88 54733.05 88888.00 2014-04-21 12:08:06.375 111 12398.52 21.88 54733.05 88888.00 2014-04-21 12:08:06.500 111 12398.55 21.80 54733.03 88888.00 2014-04-21 12:08:06.625 111 12398.50 21.77 54733.00 88888.00 2014-04-21 12:08:06.750 111 12398.50 21.75 54733.10 88888.00 2014-04-21 12:08:06.875 111 12398.58 21.68 54733.07 88888.00 2014-04-21 12:08:07.000 111 12398.50 21.60 54733.07 88888.00 2014-04-21 12:08:07.125 111 12398.50 21.55 54733.12 88888.00 2014-04-21 12:08:07.250 111 12398.60 21.48 54733.12 88888.00 2014-04-21 12:08:07.375 111 12398.65 21.43 54733.18 88888.00 2014-04-21 12:08:07.500 111 12398.73 21.38 54733.15 88888.00 2014-04-21 12:08:07.625 111 12398.67 21.23 54733.12 88888.00 2014-04-21 12:08:07.750 111 12398.75 21.18 54733.18 88888.00 2014-04-21 12:08:07.875 111 12398.80 21.12 54733.18 88888.00 2014-04-21 12:08:08.000 111 12398.80 21.05 54733.18 88888.00 2014-04-21 12:08:08.125 111 12398.77 20.98 54733.18 88888.00 2014-04-21 12:08:08.250 111 12398.83 20.90 54733.15 88888.00 2014-04-21 12:08:08.375 111 12398.80 20.80 54733.18 88888.00 2014-04-21 12:08:08.500 111 12398.85 20.82 54733.20 88888.00 2014-04-21 12:08:08.625 111 12398.92 20.77 54733.20 88888.00 2014-04-21 12:08:08.750 111 12398.98 20.68 54733.20 88888.00 2014-04-21 12:08:08.875 111 12399.05 20.60 54733.15 88888.00 2014-04-21 12:08:09.000 111 12399.05 20.57 54733.20 88888.00 2014-04-21 12:08:09.125 111 12399.02 20.48 54733.20 88888.00 2014-04-21 12:08:09.250 111 12398.98 20.48 54733.22 88888.00 2014-04-21 12:08:09.375 111 12399.00 20.50 54733.22 88888.00 2014-04-21 12:08:09.500 111 12399.02 20.50 54733.25 88888.00 2014-04-21 12:08:09.625 111 12398.98 20.43 54733.28 88888.00 2014-04-21 12:08:09.750 111 12398.98 20.35 54733.28 88888.00 2014-04-21 12:08:09.875 111 12399.00 20.38 54733.30 88888.00 2014-04-21 12:08:10.000 111 12398.98 20.38 54733.30 88888.00 2014-04-21 12:08:10.125 111 12398.98 20.32 54733.32 88888.00 2014-04-21 12:08:10.250 111 12399.00 20.35 54733.38 88888.00 2014-04-21 12:08:10.375 111 12399.05 20.25 54733.38 88888.00 2014-04-21 12:08:10.500 111 12399.10 20.23 54733.38 88888.00 2014-04-21 12:08:10.625 111 12399.05 20.18 54733.38 88888.00 2014-04-21 12:08:10.750 111 12399.00 20.15 54733.38 88888.00 2014-04-21 12:08:10.875 111 12398.95 20.10 54733.43 88888.00 2014-04-21 12:08:11.000 111 12398.98 20.07 54733.40 88888.00 2014-04-21 12:08:11.125 111 12398.92 20.02 54733.43 88888.00 2014-04-21 12:08:11.250 111 12398.88 19.95 54733.40 88888.00 2014-04-21 12:08:11.375 111 12398.92 19.93 54733.45 88888.00 2014-04-21 12:08:11.500 111 12399.00 19.95 54733.45 88888.00 2014-04-21 12:08:11.625 111 12399.02 19.90 54733.47 88888.00 2014-04-21 12:08:11.750 111 12399.08 19.88 54733.45 88888.00 2014-04-21 12:08:11.875 111 12399.08 19.85 54733.50 88888.00 2014-04-21 12:08:12.000 111 12399.10 19.82 54733.50 88888.00 2014-04-21 12:08:12.125 111 12399.10 19.85 54733.53 88888.00 2014-04-21 12:08:12.250 111 12399.12 19.80 54733.50 88888.00 2014-04-21 12:08:12.375 111 12399.10 19.77 54733.47 88888.00 2014-04-21 12:08:12.500 111 12399.15 19.88 54733.65 88888.00 2014-04-21 12:08:12.625 111 12399.20 19.90 54733.68 88888.00 2014-04-21 12:08:12.750 111 12399.15 19.82 54733.70 88888.00 2014-04-21 12:08:12.875 111 12399.20 19.77 54733.68 88888.00 2014-04-21 12:08:13.000 111 12399.20 19.80 54733.68 88888.00 2014-04-21 12:08:13.125 111 12399.20 19.80 54733.70 88888.00 2014-04-21 12:08:13.250 111 12399.27 19.73 54733.70 88888.00 2014-04-21 12:08:13.375 111 12399.33 19.75 54733.72 88888.00 2014-04-21 12:08:13.500 111 12399.30 19.75 54733.78 88888.00 2014-04-21 12:08:13.625 111 12399.20 19.60 54733.60 88888.00 2014-04-21 12:08:13.750 111 12399.27 19.60 54733.62 88888.00 2014-04-21 12:08:13.875 111 12399.30 19.57 54733.65 88888.00 2014-04-21 12:08:14.000 111 12399.30 19.55 54733.65 88888.00 2014-04-21 12:08:14.125 111 12399.30 19.50 54733.68 88888.00 2014-04-21 12:08:14.250 111 12399.30 19.48 54733.62 88888.00 2014-04-21 12:08:14.375 111 12399.27 19.50 54733.68 88888.00 2014-04-21 12:08:14.500 111 12399.27 19.50 54733.68 88888.00 2014-04-21 12:08:14.625 111 12399.27 19.48 54733.68 88888.00 2014-04-21 12:08:14.750 111 12399.30 19.43 54733.68 88888.00 2014-04-21 12:08:14.875 111 12399.33 19.43 54733.70 88888.00 2014-04-21 12:08:15.000 111 12399.33 19.43 54733.72 88888.00 2014-04-21 12:08:15.125 111 12399.27 19.35 54733.72 88888.00 2014-04-21 12:08:15.250 111 12399.35 19.30 54733.75 88888.00 2014-04-21 12:08:15.375 111 12399.45 19.27 54733.75 88888.00 2014-04-21 12:08:15.500 111 12399.42 19.23 54733.72 88888.00 2014-04-21 12:08:15.625 111 12399.38 19.18 54733.75 88888.00 2014-04-21 12:08:15.750 111 12399.40 19.15 54733.78 88888.00 2014-04-21 12:08:15.875 111 12399.35 19.15 54733.78 88888.00 2014-04-21 12:08:16.000 111 12399.40 19.12 54733.78 88888.00 2014-04-21 12:08:16.125 111 12399.40 19.10 54733.78 88888.00 2014-04-21 12:08:16.250 111 12399.35 19.05 54733.82 88888.00 2014-04-21 12:08:16.375 111 12399.40 19.05 54733.82 88888.00 2014-04-21 12:08:16.500 111 12399.40 19.02 54733.85 88888.00 2014-04-21 12:08:16.625 111 12399.35 19.02 54733.90 88888.00 2014-04-21 12:08:16.750 111 12399.35 19.05 54733.93 88888.00 2014-04-21 12:08:16.875 111 12399.30 19.02 54733.88 88888.00 2014-04-21 12:08:17.000 111 12399.30 19.05 54733.90 88888.00 2014-04-21 12:08:17.125 111 12399.30 19.05 54733.88 88888.00 2014-04-21 12:08:17.250 111 12399.33 18.98 54733.88 88888.00 2014-04-21 12:08:17.375 111 12399.35 19.00 54733.85 88888.00 2014-04-21 12:08:17.500 111 12399.25 19.02 54733.88 88888.00 2014-04-21 12:08:17.625 111 12399.20 19.07 54733.88 88888.00 2014-04-21 12:08:17.750 111 12399.17 19.15 54733.90 88888.00 2014-04-21 12:08:17.875 111 12399.20 19.18 54733.93 88888.00 2014-04-21 12:08:18.000 111 12399.25 19.18 54733.95 88888.00 2014-04-21 12:08:18.125 111 12399.25 19.25 54733.93 88888.00 2014-04-21 12:08:18.250 111 12399.20 19.27 54734.00 88888.00 2014-04-21 12:08:18.375 111 12399.20 19.30 54733.97 88888.00 2014-04-21 12:08:18.500 111 12399.17 19.32 54733.95 88888.00 2014-04-21 12:08:18.625 111 12399.20 19.32 54733.97 88888.00 2014-04-21 12:08:18.750 111 12399.15 19.38 54733.95 88888.00 2014-04-21 12:08:18.875 111 12399.10 19.43 54733.97 88888.00 2014-04-21 12:08:19.000 111 12399.17 19.40 54733.95 88888.00 2014-04-21 12:08:19.125 111 12399.23 19.40 54734.00 88888.00 2014-04-21 12:08:19.250 111 12399.25 19.43 54733.97 88888.00 2014-04-21 12:08:19.375 111 12399.23 19.45 54734.00 88888.00 2014-04-21 12:08:19.500 111 12399.17 19.48 54734.00 88888.00 2014-04-21 12:08:19.625 111 12399.23 19.50 54734.00 88888.00 2014-04-21 12:08:19.750 111 12399.25 19.55 54733.97 88888.00 2014-04-21 12:08:19.875 111 12399.17 19.62 54734.00 88888.00 2014-04-21 12:08:20.000 111 12399.15 19.68 54734.03 88888.00 2014-04-21 12:08:20.125 111 12399.15 19.70 54734.00 88888.00 2014-04-21 12:08:20.250 111 12399.10 19.77 54734.00 88888.00 2014-04-21 12:08:20.375 111 12399.12 19.77 54734.00 88888.00 2014-04-21 12:08:20.500 111 12399.17 19.82 54734.00 88888.00 2014-04-21 12:08:20.625 111 12399.23 19.90 54734.00 88888.00 2014-04-21 12:08:20.750 111 12399.20 19.90 54733.97 88888.00 2014-04-21 12:08:20.875 111 12399.20 19.90 54733.97 88888.00 2014-04-21 12:08:21.000 111 12399.17 19.98 54733.97 88888.00 2014-04-21 12:08:21.125 111 12399.20 20.00 54733.97 88888.00 2014-04-21 12:08:21.250 111 12399.27 20.00 54733.97 88888.00 2014-04-21 12:08:21.375 111 12399.30 20.02 54734.00 88888.00 2014-04-21 12:08:21.500 111 12399.30 20.02 54733.95 88888.00 2014-04-21 12:08:21.625 111 12399.27 20.05 54733.95 88888.00 2014-04-21 12:08:21.750 111 12399.33 20.05 54733.97 88888.00 2014-04-21 12:08:21.875 111 12399.40 20.05 54733.97 88888.00 2014-04-21 12:08:22.000 111 12399.38 20.07 54733.95 88888.00 2014-04-21 12:08:22.125 111 12399.35 20.05 54733.95 88888.00 2014-04-21 12:08:22.250 111 12399.42 20.07 54733.95 88888.00 2014-04-21 12:08:22.375 111 12399.42 20.05 54733.93 88888.00 2014-04-21 12:08:22.500 111 12399.45 20.02 54733.90 88888.00 2014-04-21 12:08:22.625 111 12399.55 20.02 54733.90 88888.00 2014-04-21 12:08:22.750 111 12399.52 20.02 54733.93 88888.00 2014-04-21 12:08:22.875 111 12399.58 20.00 54733.93 88888.00 2014-04-21 12:08:23.000 111 12399.67 19.98 54733.88 88888.00 2014-04-21 12:08:23.125 111 12399.75 19.95 54733.88 88888.00 2014-04-21 12:08:23.250 111 12399.75 19.93 54733.88 88888.00 2014-04-21 12:08:23.375 111 12399.77 19.93 54733.88 88888.00 2014-04-21 12:08:23.500 111 12399.90 19.95 54733.88 88888.00 2014-04-21 12:08:23.625 111 12400.00 19.93 54733.85 88888.00 2014-04-21 12:08:23.750 111 12400.08 19.93 54733.88 88888.00 2014-04-21 12:08:23.875 111 12400.12 19.98 54733.88 88888.00 2014-04-21 12:08:24.000 111 12400.08 19.98 54733.85 88888.00 2014-04-21 12:08:24.125 111 12400.12 20.00 54733.88 88888.00 2014-04-21 12:08:24.250 111 12400.30 19.98 54733.85 88888.00 2014-04-21 12:08:24.375 111 12400.42 20.00 54733.85 88888.00 2014-04-21 12:08:24.500 111 12400.52 20.02 54733.82 88888.00 2014-04-21 12:08:24.625 111 12400.55 20.05 54733.85 88888.00 2014-04-21 12:08:24.750 111 12400.65 20.05 54733.78 88888.00 2014-04-21 12:08:24.875 111 12400.67 20.10 54733.78 88888.00 2014-04-21 12:08:25.000 111 12400.67 20.12 54733.80 88888.00 2014-04-21 12:08:25.125 111 12400.73 20.12 54733.78 88888.00 2014-04-21 12:08:25.250 111 12400.77 20.10 54733.78 88888.00 2014-04-21 12:08:25.375 111 12400.80 20.10 54733.75 88888.00 2014-04-21 12:08:25.500 111 12400.85 20.12 54733.75 88888.00 2014-04-21 12:08:25.625 111 12400.90 20.10 54733.75 88888.00 2014-04-21 12:08:25.750 111 12400.92 20.15 54733.75 88888.00 2014-04-21 12:08:25.875 111 12400.98 20.15 54733.75 88888.00 2014-04-21 12:08:26.000 111 12401.00 20.18 54733.72 88888.00 2014-04-21 12:08:26.125 111 12401.05 20.15 54733.72 88888.00 2014-04-21 12:08:26.250 111 12401.10 20.23 54733.75 88888.00 2014-04-21 12:08:26.375 111 12401.08 20.20 54733.75 88888.00 2014-04-21 12:08:26.500 111 12401.00 20.25 54733.75 88888.00 2014-04-21 12:08:26.625 111 12400.95 20.25 54733.75 88888.00 2014-04-21 12:08:26.750 111 12400.98 20.23 54733.70 88888.00 2014-04-21 12:08:26.875 111 12401.02 20.18 54733.72 88888.00 2014-04-21 12:08:27.000 111 12401.00 20.23 54733.75 88888.00 2014-04-21 12:08:27.125 111 12400.92 20.23 54733.72 88888.00 2014-04-21 12:08:27.250 111 12400.98 20.23 54733.72 88888.00 2014-04-21 12:08:27.375 111 12401.02 20.23 54733.72 88888.00 2014-04-21 12:08:27.500 111 12401.10 20.20 54733.72 88888.00 2014-04-21 12:08:27.625 111 12401.10 20.20 54733.72 88888.00 2014-04-21 12:08:27.750 111 12401.02 20.23 54733.75 88888.00 2014-04-21 12:08:27.875 111 12401.05 20.25 54733.72 88888.00 2014-04-21 12:08:28.000 111 12401.10 20.27 54733.78 88888.00 2014-04-21 12:08:28.125 111 12401.08 20.27 54733.78 88888.00 2014-04-21 12:08:28.250 111 12401.10 20.25 54733.78 88888.00 2014-04-21 12:08:28.375 111 12401.17 20.20 54733.78 88888.00 2014-04-21 12:08:28.500 111 12401.23 20.18 54733.78 88888.00 2014-04-21 12:08:28.625 111 12401.15 20.12 54733.78 88888.00 2014-04-21 12:08:28.750 111 12401.05 20.15 54733.80 88888.00 2014-04-21 12:08:28.875 111 12401.00 20.12 54733.82 88888.00 2014-04-21 12:08:29.000 111 12400.98 20.12 54733.80 88888.00 2014-04-21 12:08:29.125 111 12401.00 20.07 54733.80 88888.00 2014-04-21 12:08:29.250 111 12401.05 20.05 54733.85 88888.00 2014-04-21 12:08:29.375 111 12401.10 20.07 54733.82 88888.00 2014-04-21 12:08:29.500 111 12401.10 20.10 54733.85 88888.00 2014-04-21 12:08:29.625 111 12401.20 20.10 54733.88 88888.00 2014-04-21 12:08:29.750 111 12401.25 20.05 54733.88 88888.00 2014-04-21 12:08:29.875 111 12401.23 20.07 54733.85 88888.00 2014-04-21 12:08:30.000 111 12401.20 20.07 54733.85 88888.00 2014-04-21 12:08:30.125 111 12401.20 20.05 54733.85 88888.00 2014-04-21 12:08:30.250 111 12401.25 20.05 54733.88 88888.00 2014-04-21 12:08:30.375 111 12401.30 20.00 54733.88 88888.00 2014-04-21 12:08:30.500 111 12401.35 20.00 54733.90 88888.00 2014-04-21 12:08:30.625 111 12401.33 20.00 54733.90 88888.00 2014-04-21 12:08:30.750 111 12401.35 20.02 54733.90 88888.00 2014-04-21 12:08:30.875 111 12401.35 20.00 54733.95 88888.00 2014-04-21 12:08:31.000 111 12401.35 20.00 54733.93 88888.00 2014-04-21 12:08:31.125 111 12401.35 19.95 54733.93 88888.00 2014-04-21 12:08:31.250 111 12401.40 19.90 54733.90 88888.00 2014-04-21 12:08:31.375 111 12401.42 19.88 54733.95 88888.00 2014-04-21 12:08:31.500 111 12401.40 19.88 54733.93 88888.00 2014-04-21 12:08:31.625 111 12401.40 19.82 54733.93 88888.00 2014-04-21 12:08:31.750 111 12401.38 19.82 54733.93 88888.00 2014-04-21 12:08:31.875 111 12401.30 19.77 54733.93 88888.00 2014-04-21 12:08:32.000 111 12401.38 19.77 54733.93 88888.00 2014-04-21 12:08:32.125 111 12401.45 19.75 54733.97 88888.00 2014-04-21 12:08:32.250 111 12401.45 19.68 54733.95 88888.00 2014-04-21 12:08:32.375 111 12401.48 19.65 54733.97 88888.00 2014-04-21 12:08:32.500 111 12401.50 19.62 54733.97 88888.00 2014-04-21 12:08:32.625 111 12401.50 19.57 54733.97 88888.00 2014-04-21 12:08:32.750 111 12401.58 19.52 54733.95 88888.00 2014-04-21 12:08:32.875 111 12401.62 19.50 54733.97 88888.00 2014-04-21 12:08:33.000 111 12401.60 19.48 54734.00 88888.00 2014-04-21 12:08:33.125 111 12401.62 19.45 54734.00 88888.00 2014-04-21 12:08:33.250 111 12401.67 19.40 54734.00 88888.00 2014-04-21 12:08:33.375 111 12401.67 19.38 54734.00 88888.00 2014-04-21 12:08:33.500 111 12401.67 19.38 54734.03 88888.00 2014-04-21 12:08:33.625 111 12401.75 19.35 54734.00 88888.00 2014-04-21 12:08:33.750 111 12401.75 19.30 54733.97 88888.00 2014-04-21 12:08:33.875 111 12401.77 19.30 54734.03 88888.00 2014-04-21 12:08:34.000 111 12401.80 19.30 54734.00 88888.00 2014-04-21 12:08:34.125 111 12401.90 19.32 54734.00 88888.00 2014-04-21 12:08:34.250 111 12401.98 19.30 54734.03 88888.00 2014-04-21 12:08:34.375 111 12402.10 19.27 54734.05 88888.00 2014-04-21 12:08:34.500 111 12402.12 19.23 54734.05 88888.00 2014-04-21 12:08:34.625 111 12402.20 19.25 54734.05 88888.00 2014-04-21 12:08:34.750 111 12402.25 19.23 54734.05 88888.00 2014-04-21 12:08:34.875 111 12402.20 19.20 54734.00 88888.00 2014-04-21 12:08:35.000 111 12402.25 19.15 54734.03 88888.00 2014-04-21 12:08:35.125 111 12402.33 19.15 54734.03 88888.00 2014-04-21 12:08:35.250 111 12402.35 19.10 54734.03 88888.00 2014-04-21 12:08:35.375 111 12402.42 19.10 54734.03 88888.00 2014-04-21 12:08:35.500 111 12402.48 19.10 54734.05 88888.00 2014-04-21 12:08:35.625 111 12402.48 19.07 54734.03 88888.00 2014-04-21 12:08:35.750 111 12402.55 19.05 54734.03 88888.00 2014-04-21 12:08:35.875 111 12402.55 19.00 54734.05 88888.00 2014-04-21 12:08:36.000 111 12402.60 18.95 54734.05 88888.00 2014-04-21 12:08:36.125 111 12402.60 18.90 54734.05 88888.00 2014-04-21 12:08:36.250 111 12402.65 18.88 54734.05 88888.00 2014-04-21 12:08:36.375 111 12402.67 18.82 54734.05 88888.00 2014-04-21 12:08:36.500 111 12402.75 18.73 54734.03 88888.00 2014-04-21 12:08:36.625 111 12402.83 18.68 54734.05 88888.00 2014-04-21 12:08:36.750 111 12402.83 18.57 54734.03 88888.00 2014-04-21 12:08:36.875 111 12402.83 18.52 54734.07 88888.00 2014-04-21 12:08:37.000 111 12402.83 18.45 54734.10 88888.00 2014-04-21 12:08:37.125 111 12402.92 18.38 54734.10 88888.00 2014-04-21 12:08:37.250 111 12403.00 18.32 54734.10 88888.00 2014-04-21 12:08:37.375 111 12403.00 18.30 54734.12 88888.00 2014-04-21 12:08:37.500 111 12403.00 18.20 54734.15 88888.00 2014-04-21 12:08:37.625 111 12403.02 18.12 54734.12 88888.00 2014-04-21 12:08:37.750 111 12403.12 18.07 54734.12 88888.00 2014-04-21 12:08:37.875 111 12403.15 18.00 54734.15 88888.00 2014-04-21 12:08:38.000 111 12403.17 17.93 54734.12 88888.00 2014-04-21 12:08:38.125 111 12403.25 17.90 54734.07 88888.00 2014-04-21 12:08:38.250 111 12403.30 17.85 54734.12 88888.00 2014-04-21 12:08:38.375 111 12403.25 17.82 54734.20 88888.00 2014-04-21 12:08:38.500 111 12403.23 17.75 54734.18 88888.00 2014-04-21 12:08:38.625 111 12403.30 17.68 54734.20 88888.00 2014-04-21 12:08:38.750 111 12403.40 17.65 54734.20 88888.00 2014-04-21 12:08:38.875 111 12403.38 17.57 54734.22 88888.00 2014-04-21 12:08:39.000 111 12403.38 17.57 54734.20 88888.00 2014-04-21 12:08:39.125 111 12403.40 17.52 54734.22 88888.00 2014-04-21 12:08:39.250 111 12403.40 17.50 54734.22 88888.00 2014-04-21 12:08:39.375 111 12403.40 17.43 54734.25 88888.00 2014-04-21 12:08:39.500 111 12403.38 17.40 54734.22 88888.00 2014-04-21 12:08:39.625 111 12403.42 17.35 54734.25 88888.00 2014-04-21 12:08:39.750 111 12403.42 17.35 54734.25 88888.00 2014-04-21 12:08:39.875 111 12403.40 17.27 54734.22 88888.00 2014-04-21 12:08:40.000 111 12403.48 17.27 54734.25 88888.00 2014-04-21 12:08:40.125 111 12403.52 17.25 54734.30 88888.00 2014-04-21 12:08:40.250 111 12403.50 17.23 54734.32 88888.00 2014-04-21 12:08:40.375 111 12403.50 17.23 54734.32 88888.00 2014-04-21 12:08:40.500 111 12403.55 17.20 54734.32 88888.00 2014-04-21 12:08:40.625 111 12403.58 17.18 54734.32 88888.00 2014-04-21 12:08:40.750 111 12403.55 17.18 54734.30 88888.00 2014-04-21 12:08:40.875 111 12403.58 17.15 54734.30 88888.00 2014-04-21 12:08:41.000 111 12403.58 17.15 54734.32 88888.00 2014-04-21 12:08:41.125 111 12403.60 17.10 54734.38 88888.00 2014-04-21 12:08:41.250 111 12403.60 17.10 54734.35 88888.00 2014-04-21 12:08:41.375 111 12403.62 17.05 54734.32 88888.00 2014-04-21 12:08:41.500 111 12403.73 17.00 54734.32 88888.00 2014-04-21 12:08:41.625 111 12403.77 17.00 54734.30 88888.00 2014-04-21 12:08:41.750 111 12403.80 17.02 54734.30 88888.00 2014-04-21 12:08:41.875 111 12403.77 17.02 54734.30 88888.00 2014-04-21 12:08:42.000 111 12403.85 16.98 54734.28 88888.00 2014-04-21 12:08:42.125 111 12403.88 16.98 54734.30 88888.00 2014-04-21 12:08:42.250 111 12403.90 16.95 54734.30 88888.00 2014-04-21 12:08:42.375 111 12404.00 17.00 54734.30 88888.00 2014-04-21 12:08:42.500 111 12404.02 16.98 54734.30 88888.00 2014-04-21 12:08:42.625 111 12404.00 17.00 54734.28 88888.00 2014-04-21 12:08:42.750 111 12404.02 16.98 54734.28 88888.00 2014-04-21 12:08:42.875 111 12404.02 16.98 54734.30 88888.00 2014-04-21 12:08:43.000 111 12404.08 16.98 54734.30 88888.00 2014-04-21 12:08:43.125 111 12404.08 16.95 54734.32 88888.00 2014-04-21 12:08:43.250 111 12404.12 16.95 54734.30 88888.00 2014-04-21 12:08:43.375 111 12404.17 16.93 54734.30 88888.00 2014-04-21 12:08:43.500 111 12404.15 16.93 54734.30 88888.00 2014-04-21 12:08:43.625 111 12404.15 16.88 54734.30 88888.00 2014-04-21 12:08:43.750 111 12404.20 16.88 54734.28 88888.00 2014-04-21 12:08:43.875 111 12404.23 16.88 54734.28 88888.00 2014-04-21 12:08:44.000 111 12404.23 16.88 54734.25 88888.00 2014-04-21 12:08:44.125 111 12404.20 16.85 54734.28 88888.00 2014-04-21 12:08:44.250 111 12404.15 16.85 54734.28 88888.00 2014-04-21 12:08:44.375 111 12404.12 16.82 54734.25 88888.00 2014-04-21 12:08:44.500 111 12404.12 16.80 54734.28 88888.00 2014-04-21 12:08:44.625 111 12404.15 16.80 54734.30 88888.00 2014-04-21 12:08:44.750 111 12404.10 16.80 54734.30 88888.00 2014-04-21 12:08:44.875 111 12404.05 16.80 54734.25 88888.00 2014-04-21 12:08:45.000 111 12404.10 16.80 54734.22 88888.00 2014-04-21 12:08:45.125 111 12404.12 16.77 54734.25 88888.00 2014-04-21 12:08:45.250 111 12404.08 16.75 54734.30 88888.00 2014-04-21 12:08:45.375 111 12404.08 16.80 54734.32 88888.00 2014-04-21 12:08:45.500 111 12404.05 16.77 54734.30 88888.00 2014-04-21 12:08:45.625 111 12404.12 16.77 54734.28 88888.00 2014-04-21 12:08:45.750 111 12404.15 16.77 54734.25 88888.00 2014-04-21 12:08:45.875 111 12404.20 16.80 54734.30 88888.00 2014-04-21 12:08:46.000 111 12404.20 16.77 54734.28 88888.00 2014-04-21 12:08:46.125 111 12404.20 16.77 54734.28 88888.00 2014-04-21 12:08:46.250 111 12404.20 16.77 54734.32 88888.00 2014-04-21 12:08:46.375 111 12404.17 16.77 54734.30 88888.00 2014-04-21 12:08:46.500 111 12404.15 16.75 54734.28 88888.00 2014-04-21 12:08:46.625 111 12404.08 16.75 54734.28 88888.00 2014-04-21 12:08:46.750 111 12404.05 16.77 54734.30 88888.00 2014-04-21 12:08:46.875 111 12404.02 16.75 54734.30 88888.00 2014-04-21 12:08:47.000 111 12404.08 16.73 54734.30 88888.00 2014-04-21 12:08:47.125 111 12404.10 16.65 54734.32 88888.00 2014-04-21 12:08:47.250 111 12404.10 16.65 54734.35 88888.00 2014-04-21 12:08:47.375 111 12404.12 16.65 54734.35 88888.00 2014-04-21 12:08:47.500 111 12404.15 16.62 54734.38 88888.00 2014-04-21 12:08:47.625 111 12404.25 16.60 54734.38 88888.00 2014-04-21 12:08:47.750 111 12404.30 16.57 54734.38 88888.00 2014-04-21 12:08:47.875 111 12404.25 16.60 54734.38 88888.00 2014-04-21 12:08:48.000 111 12404.20 16.55 54734.40 88888.00 2014-04-21 12:08:48.125 111 12404.23 16.52 54734.40 88888.00 2014-04-21 12:08:48.250 111 12404.27 16.52 54734.43 88888.00 2014-04-21 12:08:48.375 111 12404.30 16.52 54734.40 88888.00 2014-04-21 12:08:48.500 111 12404.25 16.50 54734.40 88888.00 2014-04-21 12:08:48.625 111 12404.30 16.48 54734.43 88888.00 2014-04-21 12:08:48.750 111 12404.38 16.50 54734.43 88888.00 2014-04-21 12:08:48.875 111 12404.40 16.50 54734.38 88888.00 2014-04-21 12:08:49.000 111 12404.40 16.50 54734.38 88888.00 2014-04-21 12:08:49.125 111 12404.38 16.43 54734.40 88888.00 2014-04-21 12:08:49.250 111 12404.40 16.43 54734.43 88888.00 2014-04-21 12:08:49.375 111 12404.42 16.43 54734.40 88888.00 2014-04-21 12:08:49.500 111 12404.35 16.45 54734.43 88888.00 2014-04-21 12:08:49.625 111 12404.27 16.38 54734.43 88888.00 2014-04-21 12:08:49.750 111 12404.23 16.32 54734.40 88888.00 2014-04-21 12:08:49.875 111 12404.35 16.35 54734.43 88888.00 2014-04-21 12:08:50.000 111 12404.45 16.30 54734.43 88888.00 2014-04-21 12:08:50.125 111 12404.45 16.32 54734.45 88888.00 2014-04-21 12:08:50.250 111 12404.38 16.32 54734.45 88888.00 2014-04-21 12:08:50.375 111 12404.33 16.30 54734.45 88888.00 2014-04-21 12:08:50.500 111 12404.38 16.30 54734.47 88888.00 2014-04-21 12:08:50.625 111 12404.45 16.32 54734.45 88888.00 2014-04-21 12:08:50.750 111 12404.45 16.35 54734.45 88888.00 2014-04-21 12:08:50.875 111 12404.40 16.27 54734.40 88888.00 2014-04-21 12:08:51.000 111 12404.30 16.35 54734.47 88888.00 2014-04-21 12:08:51.125 111 12404.30 16.40 54734.45 88888.00 2014-04-21 12:08:51.250 111 12404.25 16.43 54734.45 88888.00 2014-04-21 12:08:51.375 111 12404.30 16.43 54734.45 88888.00 2014-04-21 12:08:51.500 111 12404.27 16.40 54734.47 88888.00 2014-04-21 12:08:51.625 111 12404.20 16.40 54734.47 88888.00 2014-04-21 12:08:51.750 111 12404.15 16.45 54734.50 88888.00 2014-04-21 12:08:51.875 111 12404.20 16.45 54734.47 88888.00 2014-04-21 12:08:52.000 111 12404.25 16.45 54734.47 88888.00 2014-04-21 12:08:52.125 111 12404.20 16.45 54734.47 88888.00 2014-04-21 12:08:52.250 111 12404.17 16.48 54734.50 88888.00 2014-04-21 12:08:52.375 111 12404.17 16.45 54734.50 88888.00 2014-04-21 12:08:52.500 111 12404.15 16.55 54734.50 88888.00 2014-04-21 12:08:52.625 111 12404.10 16.55 54734.47 88888.00 2014-04-21 12:08:52.750 111 12404.05 16.55 54734.47 88888.00 2014-04-21 12:08:52.875 111 12404.08 16.60 54734.47 88888.00 2014-04-21 12:08:53.000 111 12404.10 16.62 54734.45 88888.00 2014-04-21 12:08:53.125 111 12404.08 16.65 54734.50 88888.00 2014-04-21 12:08:53.250 111 12403.95 16.65 54734.50 88888.00 2014-04-21 12:08:53.375 111 12403.90 16.65 54734.50 88888.00 2014-04-21 12:08:53.500 111 12403.90 16.70 54734.50 88888.00 2014-04-21 12:08:53.625 111 12403.92 16.75 54734.47 88888.00 2014-04-21 12:08:53.750 111 12403.95 16.73 54734.53 88888.00 2014-04-21 12:08:53.875 111 12403.92 16.70 54734.45 88888.00 2014-04-21 12:08:54.000 111 12403.95 16.75 54734.47 88888.00 2014-04-21 12:08:54.125 111 12403.90 16.70 54734.50 88888.00 2014-04-21 12:08:54.250 111 12403.90 16.68 54734.53 88888.00 2014-04-21 12:08:54.375 111 12403.95 16.68 54734.55 88888.00 2014-04-21 12:08:54.500 111 12404.00 16.62 54734.57 88888.00 2014-04-21 12:08:54.625 111 12403.95 16.57 54734.55 88888.00 2014-04-21 12:08:54.750 111 12403.90 16.55 54734.57 88888.00 2014-04-21 12:08:54.875 111 12403.98 16.55 54734.57 88888.00 2014-04-21 12:08:55.000 111 12404.05 16.48 54734.57 88888.00 2014-04-21 12:08:55.125 111 12404.05 16.43 54734.57 88888.00 2014-04-21 12:08:55.250 111 12404.00 16.40 54734.57 88888.00 2014-04-21 12:08:55.375 111 12404.05 16.40 54734.60 88888.00 2014-04-21 12:08:55.500 111 12404.00 16.35 54734.57 88888.00 2014-04-21 12:08:55.625 111 12403.98 16.30 54734.55 88888.00 2014-04-21 12:08:55.750 111 12403.98 16.27 54734.60 88888.00 2014-04-21 12:08:55.875 111 12404.02 16.20 54734.62 88888.00 2014-04-21 12:08:56.000 111 12404.05 16.15 54734.62 88888.00 2014-04-21 12:08:56.125 111 12404.12 16.18 54734.62 88888.00 2014-04-21 12:08:56.250 111 12404.10 16.12 54734.60 88888.00 2014-04-21 12:08:56.375 111 12404.08 16.05 54734.60 88888.00 2014-04-21 12:08:56.500 111 12404.08 16.05 54734.62 88888.00 2014-04-21 12:08:56.625 111 12404.02 16.05 54734.57 88888.00 2014-04-21 12:08:56.750 111 12404.02 16.00 54734.62 88888.00 2014-04-21 12:08:56.875 111 12404.10 15.97 54734.62 88888.00 2014-04-21 12:08:57.000 111 12404.17 15.95 54734.62 88888.00 2014-04-21 12:08:57.125 111 12404.27 15.95 54734.62 88888.00 2014-04-21 12:08:57.250 111 12404.17 15.85 54734.68 88888.00 2014-04-21 12:08:57.375 111 12404.15 15.82 54734.68 88888.00 2014-04-21 12:08:57.500 111 12404.12 15.78 54734.68 88888.00 2014-04-21 12:08:57.625 111 12404.17 15.70 54734.68 88888.00 2014-04-21 12:08:57.750 111 12404.25 15.68 54734.68 88888.00 2014-04-21 12:08:57.875 111 12404.27 15.62 54734.65 88888.00 2014-04-21 12:08:58.000 111 12404.30 15.62 54734.68 88888.00 2014-04-21 12:08:58.125 111 12404.30 15.65 54734.70 88888.00 2014-04-21 12:08:58.250 111 12404.35 15.60 54734.75 88888.00 2014-04-21 12:08:58.375 111 12404.30 15.55 54734.72 88888.00 2014-04-21 12:08:58.500 111 12404.23 15.53 54734.72 88888.00 2014-04-21 12:08:58.625 111 12404.27 15.55 54734.75 88888.00 2014-04-21 12:08:58.750 111 12404.38 15.50 54734.75 88888.00 2014-04-21 12:08:58.875 111 12404.33 15.47 54734.70 88888.00 2014-04-21 12:08:59.000 111 12404.30 15.47 54734.72 88888.00 2014-04-21 12:08:59.125 111 12404.30 15.47 54734.75 88888.00 2014-04-21 12:08:59.250 111 12404.35 15.45 54734.75 88888.00 2014-04-21 12:08:59.375 111 12404.48 15.43 54734.72 88888.00 2014-04-21 12:08:59.500 111 12404.52 15.40 54734.72 88888.00 2014-04-21 12:08:59.625 111 12404.48 15.38 54734.72 88888.00 2014-04-21 12:08:59.750 111 12404.50 15.38 54734.75 88888.00 2014-04-21 12:08:59.875 111 12404.48 15.32 54734.75 88888.00 2014-04-21 12:09:00.000 111 12404.48 15.35 54734.75 88888.00 2014-04-21 12:09:00.125 111 12404.48 15.30 54734.80 88888.00 2014-04-21 12:09:00.250 111 12404.45 15.30 54734.85 88888.00 2014-04-21 12:09:00.375 111 12404.45 15.30 54734.82 88888.00 2014-04-21 12:09:00.500 111 12404.45 15.25 54734.82 88888.00 2014-04-21 12:09:00.625 111 12404.50 15.25 54734.85 88888.00 2014-04-21 12:09:00.750 111 12404.52 15.25 54734.88 88888.00 2014-04-21 12:09:00.875 111 12404.50 15.22 54734.90 88888.00 2014-04-21 12:09:01.000 111 12404.48 15.25 54734.88 88888.00 2014-04-21 12:09:01.125 111 12404.50 15.28 54734.85 88888.00 2014-04-21 12:09:01.250 111 12404.48 15.25 54734.88 88888.00 2014-04-21 12:09:01.375 111 12404.48 15.25 54734.88 88888.00 2014-04-21 12:09:01.500 111 12404.42 15.25 54734.90 88888.00 2014-04-21 12:09:01.625 111 12404.40 15.25 54734.90 88888.00 2014-04-21 12:09:01.750 111 12404.45 15.25 54734.93 88888.00 2014-04-21 12:09:01.875 111 12404.52 15.28 54734.93 88888.00 2014-04-21 12:09:02.000 111 12404.48 15.30 54734.93 88888.00 2014-04-21 12:09:02.125 111 12404.45 15.32 54734.95 88888.00 2014-04-21 12:09:02.250 111 12404.45 15.32 54734.97 88888.00 2014-04-21 12:09:02.375 111 12404.42 15.32 54734.90 88888.00 2014-04-21 12:09:02.500 111 12404.48 15.32 54734.97 88888.00 2014-04-21 12:09:02.625 111 12404.50 15.32 54735.00 88888.00 2014-04-21 12:09:02.750 111 12404.45 15.32 54734.95 88888.00 2014-04-21 12:09:02.875 111 12404.42 15.30 54734.97 88888.00 2014-04-21 12:09:03.000 111 12404.45 15.32 54735.03 88888.00 2014-04-21 12:09:03.125 111 12404.48 15.32 54735.03 88888.00 2014-04-21 12:09:03.250 111 12404.45 15.35 54735.03 88888.00 2014-04-21 12:09:03.375 111 12404.45 15.30 54735.03 88888.00 2014-04-21 12:09:03.500 111 12404.42 15.32 54735.03 88888.00 2014-04-21 12:09:03.625 111 12404.40 15.32 54735.05 88888.00 2014-04-21 12:09:03.750 111 12404.45 15.38 54735.05 88888.00 2014-04-21 12:09:03.875 111 12404.45 15.32 54735.05 88888.00 2014-04-21 12:09:04.000 111 12404.45 15.35 54735.07 88888.00 2014-04-21 12:09:04.125 111 12404.48 15.30 54735.10 88888.00 2014-04-21 12:09:04.250 111 12404.45 15.30 54735.10 88888.00 2014-04-21 12:09:04.375 111 12404.48 15.28 54735.10 88888.00 2014-04-21 12:09:04.500 111 12404.40 15.28 54735.10 88888.00 2014-04-21 12:09:04.625 111 12404.45 15.30 54735.15 88888.00 2014-04-21 12:09:04.750 111 12404.42 15.22 54735.12 88888.00 2014-04-21 12:09:04.875 111 12404.42 15.22 54735.15 88888.00 2014-04-21 12:09:05.000 111 12404.48 15.18 54735.15 88888.00 2014-04-21 12:09:05.125 111 12404.45 15.18 54735.18 88888.00 2014-04-21 12:09:05.250 111 12404.42 15.15 54735.18 88888.00 2014-04-21 12:09:05.375 111 12404.45 15.15 54735.18 88888.00 2014-04-21 12:09:05.500 111 12404.38 15.18 54735.18 88888.00 2014-04-21 12:09:05.625 111 12404.38 15.18 54735.20 88888.00 2014-04-21 12:09:05.750 111 12404.38 15.15 54735.20 88888.00 2014-04-21 12:09:05.875 111 12404.38 15.12 54735.22 88888.00 2014-04-21 12:09:06.000 111 12404.38 15.12 54735.22 88888.00 2014-04-21 12:09:06.125 111 12404.40 15.12 54735.25 88888.00 2014-04-21 12:09:06.250 111 12404.40 15.07 54735.25 88888.00 2014-04-21 12:09:06.375 111 12404.42 15.03 54735.25 88888.00 2014-04-21 12:09:06.500 111 12404.42 15.05 54735.25 88888.00 2014-04-21 12:09:06.625 111 12404.48 15.05 54735.28 88888.00 2014-04-21 12:09:06.750 111 12404.45 15.03 54735.28 88888.00 2014-04-21 12:09:06.875 111 12404.42 15.00 54735.30 88888.00 2014-04-21 12:09:07.000 111 12404.40 14.97 54735.28 88888.00 2014-04-21 12:09:07.125 111 12404.38 14.95 54735.25 88888.00 2014-04-21 12:09:07.250 111 12404.45 14.97 54735.30 88888.00 2014-04-21 12:09:07.375 111 12404.52 15.03 54735.30 88888.00 2014-04-21 12:09:07.500 111 12404.55 15.05 54735.32 88888.00 2014-04-21 12:09:07.625 111 12404.58 14.97 54735.30 88888.00 2014-04-21 12:09:07.750 111 12404.62 15.00 54735.30 88888.00 2014-04-21 12:09:07.875 111 12404.67 15.00 54735.32 88888.00 2014-04-21 12:09:08.000 111 12404.65 15.05 54735.32 88888.00 2014-04-21 12:09:08.125 111 12404.62 15.05 54735.32 88888.00 2014-04-21 12:09:08.250 111 12404.70 15.10 54735.32 88888.00 2014-04-21 12:09:08.375 111 12404.75 15.15 54735.35 88888.00 2014-04-21 12:09:08.500 111 12404.85 15.22 54735.35 88888.00 2014-04-21 12:09:08.625 111 12404.83 15.25 54735.32 88888.00 2014-04-21 12:09:08.750 111 12404.83 15.28 54735.30 88888.00 2014-04-21 12:09:08.875 111 12404.85 15.25 54735.28 88888.00 2014-04-21 12:09:09.000 111 12404.95 15.28 54735.28 88888.00 2014-04-21 12:09:09.125 111 12404.98 15.32 54735.30 88888.00 2014-04-21 12:09:09.250 111 12404.98 15.32 54735.32 88888.00 2014-04-21 12:09:09.375 111 12405.02 15.38 54735.28 88888.00 2014-04-21 12:09:09.500 111 12405.05 15.43 54735.28 88888.00 2014-04-21 12:09:09.625 111 12405.02 15.40 54735.28 88888.00 2014-04-21 12:09:09.750 111 12405.08 15.45 54735.25 88888.00 2014-04-21 12:09:09.875 111 12405.15 15.40 54735.25 88888.00 2014-04-21 12:09:10.000 111 12405.23 15.45 54735.25 88888.00 2014-04-21 12:09:10.125 111 12405.23 15.50 54735.25 88888.00 2014-04-21 12:09:10.250 111 12405.25 15.53 54735.25 88888.00 2014-04-21 12:09:10.375 111 12405.25 15.55 54735.25 88888.00 2014-04-21 12:09:10.500 111 12405.20 15.57 54735.25 88888.00 2014-04-21 12:09:10.625 111 12405.20 15.60 54735.22 88888.00 2014-04-21 12:09:10.750 111 12405.25 15.60 54735.22 88888.00 2014-04-21 12:09:10.875 111 12405.25 15.60 54735.22 88888.00 2014-04-21 12:09:11.000 111 12405.25 15.62 54735.22 88888.00 2014-04-21 12:09:11.125 111 12405.30 15.62 54735.20 88888.00 2014-04-21 12:09:11.250 111 12405.33 15.68 54735.20 88888.00 2014-04-21 12:09:11.375 111 12405.30 15.68 54735.22 88888.00 2014-04-21 12:09:11.500 111 12405.35 15.70 54735.20 88888.00 2014-04-21 12:09:11.625 111 12405.42 15.78 54735.20 88888.00 2014-04-21 12:09:11.750 111 12405.42 15.80 54735.20 88888.00 2014-04-21 12:09:11.875 111 12405.48 15.80 54735.20 88888.00 2014-04-21 12:09:12.000 111 12405.50 15.88 54735.18 88888.00 2014-04-21 12:09:12.125 111 12405.48 15.95 54735.20 88888.00 2014-04-21 12:09:12.250 111 12405.45 15.97 54735.20 88888.00 2014-04-21 12:09:12.375 111 12405.42 15.97 54735.22 88888.00 2014-04-21 12:09:12.500 111 12405.45 16.00 54735.22 88888.00 2014-04-21 12:09:12.625 111 12405.50 16.05 54735.22 88888.00 2014-04-21 12:09:12.750 111 12405.48 16.10 54735.22 88888.00 2014-04-21 12:09:12.875 111 12405.50 16.10 54735.20 88888.00 2014-04-21 12:09:13.000 111 12405.52 16.10 54735.20 88888.00 2014-04-21 12:09:13.125 111 12405.42 16.10 54735.22 88888.00 2014-04-21 12:09:13.250 111 12405.38 16.12 54735.22 88888.00 2014-04-21 12:09:13.375 111 12405.40 16.15 54735.28 88888.00 2014-04-21 12:09:13.500 111 12405.40 16.18 54735.30 88888.00 2014-04-21 12:09:13.625 111 12405.35 16.18 54735.30 88888.00 2014-04-21 12:09:13.750 111 12405.38 16.20 54735.30 88888.00 2014-04-21 12:09:13.875 111 12405.33 16.18 54735.32 88888.00 2014-04-21 12:09:14.000 111 12405.27 16.20 54735.30 88888.00 2014-04-21 12:09:14.125 111 12405.23 16.18 54735.30 88888.00 2014-04-21 12:09:14.250 111 12405.20 16.20 54735.30 88888.00 2014-04-21 12:09:14.375 111 12405.30 16.20 54735.32 88888.00 2014-04-21 12:09:14.500 111 12405.35 16.20 54735.32 88888.00 2014-04-21 12:09:14.625 111 12405.35 16.23 54735.35 88888.00 2014-04-21 12:09:14.750 111 12405.30 16.23 54735.38 88888.00 2014-04-21 12:09:14.875 111 12405.25 16.18 54735.40 88888.00 2014-04-21 12:09:15.000 111 12405.20 16.15 54735.38 88888.00 2014-04-21 12:09:15.125 111 12405.25 16.18 54735.43 88888.00 2014-04-21 12:09:15.250 111 12405.25 16.18 54735.43 88888.00 2014-04-21 12:09:15.375 111 12405.25 16.18 54735.43 88888.00 2014-04-21 12:09:15.500 111 12405.25 16.18 54735.43 88888.00 2014-04-21 12:09:15.625 111 12405.25 16.20 54735.47 88888.00 2014-04-21 12:09:15.750 111 12405.27 16.23 54735.45 88888.00 2014-04-21 12:09:15.875 111 12405.30 16.23 54735.47 88888.00 2014-04-21 12:09:16.000 111 12405.35 16.23 54735.45 88888.00 2014-04-21 12:09:16.125 111 12405.40 16.23 54735.53 88888.00 2014-04-21 12:09:16.250 111 12405.42 16.23 54735.50 88888.00 2014-04-21 12:09:16.375 111 12405.38 16.20 54735.53 88888.00 2014-04-21 12:09:16.500 111 12405.35 16.20 54735.55 88888.00 2014-04-21 12:09:16.625 111 12405.33 16.27 54735.55 88888.00 2014-04-21 12:09:16.750 111 12405.35 16.30 54735.53 88888.00 2014-04-21 12:09:16.875 111 12405.40 16.25 54735.53 88888.00 2014-04-21 12:09:17.000 111 12405.42 16.25 54735.57 88888.00 2014-04-21 12:09:17.125 111 12405.42 16.23 54735.60 88888.00 2014-04-21 12:09:17.250 111 12405.45 16.27 54735.57 88888.00 2014-04-21 12:09:17.375 111 12405.50 16.27 54735.60 88888.00 2014-04-21 12:09:17.500 111 12405.50 16.30 54735.65 88888.00 2014-04-21 12:09:17.625 111 12405.52 16.32 54735.65 88888.00 2014-04-21 12:09:17.750 111 12405.55 16.32 54735.62 88888.00 2014-04-21 12:09:17.875 111 12405.58 16.35 54735.65 88888.00 2014-04-21 12:09:18.000 111 12405.62 16.38 54735.60 88888.00 2014-04-21 12:09:18.125 111 12405.60 16.43 54735.68 88888.00 2014-04-21 12:09:18.250 111 12405.58 16.43 54735.70 88888.00 2014-04-21 12:09:18.375 111 12405.60 16.40 54735.70 88888.00 2014-04-21 12:09:18.500 111 12405.58 16.45 54735.72 88888.00 2014-04-21 12:09:18.625 111 12405.60 16.43 54735.70 88888.00 2014-04-21 12:09:18.750 111 12405.62 16.48 54735.70 88888.00 2014-04-21 12:09:18.875 111 12405.70 16.50 54735.72 88888.00 2014-04-21 12:09:19.000 111 12405.67 16.52 54735.72 88888.00 2014-04-21 12:09:19.125 111 12405.60 16.57 54735.75 88888.00 2014-04-21 12:09:19.250 111 12405.58 16.55 54735.75 88888.00 2014-04-21 12:09:19.375 111 12405.62 16.55 54735.72 88888.00 2014-04-21 12:09:19.500 111 12405.65 16.55 54735.75 88888.00 2014-04-21 12:09:19.625 111 12405.70 16.60 54735.78 88888.00 2014-04-21 12:09:19.750 111 12405.70 16.62 54735.80 88888.00 2014-04-21 12:09:19.875 111 12405.67 16.62 54735.75 88888.00 2014-04-21 12:09:20.000 111 12405.67 16.68 54735.78 88888.00 2014-04-21 12:09:20.125 111 12405.65 16.70 54735.80 88888.00 2014-04-21 12:09:20.250 111 12405.60 16.70 54735.82 88888.00 2014-04-21 12:09:20.375 111 12405.62 16.70 54735.80 88888.00 2014-04-21 12:09:20.500 111 12405.65 16.73 54735.80 88888.00 2014-04-21 12:09:20.625 111 12405.67 16.75 54735.82 88888.00 2014-04-21 12:09:20.750 111 12405.70 16.73 54735.80 88888.00 2014-04-21 12:09:20.875 111 12405.75 16.70 54735.80 88888.00 2014-04-21 12:09:21.000 111 12405.70 16.70 54735.82 88888.00 2014-04-21 12:09:21.125 111 12405.70 16.70 54735.85 88888.00 2014-04-21 12:09:21.250 111 12405.73 16.70 54735.88 88888.00 2014-04-21 12:09:21.375 111 12405.77 16.70 54735.85 88888.00 2014-04-21 12:09:21.500 111 12405.83 16.73 54735.88 88888.00 2014-04-21 12:09:21.625 111 12405.83 16.73 54735.88 88888.00 2014-04-21 12:09:21.750 111 12405.77 16.70 54735.90 88888.00 2014-04-21 12:09:21.875 111 12405.83 16.65 54735.88 88888.00 2014-04-21 12:09:22.000 111 12405.88 16.62 54735.90 88888.00 2014-04-21 12:09:22.125 111 12405.90 16.62 54735.93 88888.00 2014-04-21 12:09:22.250 111 12405.85 16.62 54735.95 88888.00 2014-04-21 12:09:22.375 111 12405.92 16.57 54735.93 88888.00 2014-04-21 12:09:22.500 111 12406.00 16.57 54735.93 88888.00 2014-04-21 12:09:22.625 111 12406.05 16.50 54735.93 88888.00 2014-04-21 12:09:22.750 111 12406.05 16.48 54735.93 88888.00 2014-04-21 12:09:22.875 111 12406.10 16.45 54735.95 88888.00 2014-04-21 12:09:23.000 111 12406.25 16.45 54735.97 88888.00 2014-04-21 12:09:23.125 111 12406.27 16.40 54735.97 88888.00 2014-04-21 12:09:23.250 111 12406.27 16.40 54735.97 88888.00 2014-04-21 12:09:23.375 111 12406.38 16.38 54736.03 88888.00 2014-04-21 12:09:23.500 111 12406.38 16.35 54736.05 88888.00 2014-04-21 12:09:23.625 111 12406.42 16.32 54736.05 88888.00 2014-04-21 12:09:23.750 111 12406.52 16.30 54736.07 88888.00 2014-04-21 12:09:23.875 111 12406.55 16.25 54736.03 88888.00 2014-04-21 12:09:24.000 111 12406.67 16.25 54736.05 88888.00 2014-04-21 12:09:24.125 111 12406.73 16.23 54736.07 88888.00 2014-04-21 12:09:24.250 111 12406.85 16.25 54736.07 88888.00 2014-04-21 12:09:24.375 111 12406.92 16.25 54736.07 88888.00 2014-04-21 12:09:24.500 111 12406.92 16.25 54736.10 88888.00 2014-04-21 12:09:24.625 111 12406.92 16.23 54736.07 88888.00 2014-04-21 12:09:24.750 111 12407.02 16.23 54736.07 88888.00 2014-04-21 12:09:24.875 111 12407.05 16.25 54736.07 88888.00 2014-04-21 12:09:25.000 111 12407.12 16.23 54736.05 88888.00 2014-04-21 12:09:25.125 111 12407.20 16.23 54736.10 88888.00 2014-04-21 12:09:25.250 111 12407.27 16.30 54736.12 88888.00 2014-04-21 12:09:25.375 111 12407.35 16.35 54736.12 88888.00 2014-04-21 12:09:25.500 111 12407.40 16.38 54736.10 88888.00 2014-04-21 12:09:25.625 111 12407.50 16.43 54736.10 88888.00 2014-04-21 12:09:25.750 111 12407.55 16.45 54736.12 88888.00 2014-04-21 12:09:25.875 111 12407.52 16.43 54736.12 88888.00 2014-04-21 12:09:26.000 111 12407.55 16.43 54736.15 88888.00 2014-04-21 12:09:26.125 111 12407.65 16.45 54736.12 88888.00 2014-04-21 12:09:26.250 111 12407.65 16.48 54736.12 88888.00 2014-04-21 12:09:26.375 111 12407.65 16.50 54736.10 88888.00 2014-04-21 12:09:26.500 111 12407.70 16.52 54736.15 88888.00 2014-04-21 12:09:26.625 111 12407.75 16.55 54736.10 88888.00 2014-04-21 12:09:26.750 111 12407.83 16.57 54736.10 88888.00 2014-04-21 12:09:26.875 111 12407.88 16.57 54736.07 88888.00 2014-04-21 12:09:27.000 111 12407.92 16.60 54736.07 88888.00 2014-04-21 12:09:27.125 111 12407.98 16.60 54736.07 88888.00 2014-04-21 12:09:27.250 111 12407.95 16.62 54736.10 88888.00 2014-04-21 12:09:27.375 111 12407.98 16.65 54736.10 88888.00 2014-04-21 12:09:27.500 111 12407.92 16.62 54736.10 88888.00 2014-04-21 12:09:27.625 111 12407.98 16.68 54736.07 88888.00 2014-04-21 12:09:27.750 111 12408.02 16.70 54736.07 88888.00 2014-04-21 12:09:27.875 111 12408.02 16.73 54736.12 88888.00 2014-04-21 12:09:28.000 111 12408.00 16.77 54736.10 88888.00 2014-04-21 12:09:28.125 111 12408.08 16.77 54736.12 88888.00 2014-04-21 12:09:28.250 111 12408.17 16.80 54736.10 88888.00 2014-04-21 12:09:28.375 111 12408.23 16.85 54736.10 88888.00 2014-04-21 12:09:28.500 111 12408.23 16.90 54736.10 88888.00 2014-04-21 12:09:28.625 111 12408.27 16.93 54736.10 88888.00 2014-04-21 12:09:28.750 111 12408.30 16.95 54736.03 88888.00 2014-04-21 12:09:28.875 111 12408.35 17.00 54736.07 88888.00 2014-04-21 12:09:29.000 111 12408.38 17.07 54736.07 88888.00 2014-04-21 12:09:29.125 111 12408.42 17.15 54736.07 88888.00 2014-04-21 12:09:29.250 111 12408.48 17.15 54736.07 88888.00 2014-04-21 12:09:29.375 111 12408.52 17.20 54736.05 88888.00 2014-04-21 12:09:29.500 111 12408.52 17.25 54736.07 88888.00 2014-04-21 12:09:29.625 111 12408.48 17.27 54736.05 88888.00 2014-04-21 12:09:29.750 111 12408.45 17.35 54736.07 88888.00 2014-04-21 12:09:29.875 111 12408.50 17.40 54736.07 88888.00 2014-04-21 12:09:30.000 111 12408.50 17.40 54736.03 88888.00 2014-04-21 12:09:30.125 111 12408.48 17.48 54736.05 88888.00 2014-04-21 12:09:30.250 111 12408.50 17.52 54736.05 88888.00 2014-04-21 12:09:30.375 111 12408.52 17.55 54736.05 88888.00 2014-04-21 12:09:30.500 111 12408.58 17.60 54736.05 88888.00 2014-04-21 12:09:30.625 111 12408.62 17.65 54736.05 88888.00 2014-04-21 12:09:30.750 111 12408.60 17.70 54736.05 88888.00 2014-04-21 12:09:30.875 111 12408.60 17.73 54736.05 88888.00 2014-04-21 12:09:31.000 111 12408.65 17.73 54736.03 88888.00 2014-04-21 12:09:31.125 111 12408.73 17.77 54736.05 88888.00 2014-04-21 12:09:31.250 111 12408.73 17.77 54736.07 88888.00 2014-04-21 12:09:31.375 111 12408.75 17.75 54736.05 88888.00 2014-04-21 12:09:31.500 111 12408.70 17.77 54736.05 88888.00 2014-04-21 12:09:31.625 111 12408.73 17.77 54736.07 88888.00 2014-04-21 12:09:31.750 111 12408.75 17.75 54736.07 88888.00 2014-04-21 12:09:31.875 111 12408.75 17.77 54736.07 88888.00 2014-04-21 12:09:32.000 111 12408.73 17.77 54736.10 88888.00 2014-04-21 12:09:32.125 111 12408.77 17.80 54736.07 88888.00 2014-04-21 12:09:32.250 111 12408.80 17.77 54736.07 88888.00 2014-04-21 12:09:32.375 111 12408.83 17.77 54736.07 88888.00 2014-04-21 12:09:32.500 111 12408.85 17.77 54736.10 88888.00 2014-04-21 12:09:32.625 111 12408.85 17.80 54736.10 88888.00 2014-04-21 12:09:32.750 111 12408.88 17.77 54736.10 88888.00 2014-04-21 12:09:32.875 111 12408.90 17.77 54736.12 88888.00 2014-04-21 12:09:33.000 111 12408.95 17.75 54736.10 88888.00 2014-04-21 12:09:33.125 111 12409.00 17.80 54736.10 88888.00 2014-04-21 12:09:33.250 111 12408.98 17.80 54736.12 88888.00 2014-04-21 12:09:33.375 111 12409.05 17.82 54736.10 88888.00 2014-04-21 12:09:33.500 111 12409.05 17.85 54736.12 88888.00 2014-04-21 12:09:33.625 111 12409.05 17.85 54736.12 88888.00 2014-04-21 12:09:33.750 111 12409.05 17.88 54736.12 88888.00 2014-04-21 12:09:33.875 111 12409.08 17.93 54736.18 88888.00 2014-04-21 12:09:34.000 111 12409.10 17.90 54736.12 88888.00 2014-04-21 12:09:34.125 111 12409.12 17.90 54736.12 88888.00 2014-04-21 12:09:34.250 111 12409.17 17.93 54736.10 88888.00 2014-04-21 12:09:34.375 111 12409.30 17.98 54736.12 88888.00 2014-04-21 12:09:34.500 111 12409.33 17.95 54736.12 88888.00 2014-04-21 12:09:34.625 111 12409.30 17.95 54736.10 88888.00 2014-04-21 12:09:34.750 111 12409.35 17.95 54736.10 88888.00 2014-04-21 12:09:34.875 111 12409.38 17.95 54736.12 88888.00 2014-04-21 12:09:35.000 111 12409.40 17.95 54736.15 88888.00 2014-04-21 12:09:35.125 111 12409.45 17.93 54736.15 88888.00 2014-04-21 12:09:35.250 111 12409.45 17.90 54736.18 88888.00 2014-04-21 12:09:35.375 111 12409.48 17.90 54736.20 88888.00 2014-04-21 12:09:35.500 111 12409.48 17.90 54736.18 88888.00 2014-04-21 12:09:35.625 111 12409.50 17.90 54736.12 88888.00 2014-04-21 12:09:35.750 111 12409.60 17.85 54736.15 88888.00 2014-04-21 12:09:35.875 111 12409.67 17.85 54736.18 88888.00 2014-04-21 12:09:36.000 111 12409.62 17.77 54736.15 88888.00 2014-04-21 12:09:36.125 111 12409.65 17.77 54736.15 88888.00 2014-04-21 12:09:36.250 111 12409.70 17.77 54736.12 88888.00 2014-04-21 12:09:36.375 111 12409.75 17.77 54736.15 88888.00 2014-04-21 12:09:36.500 111 12409.77 17.77 54736.12 88888.00 2014-04-21 12:09:36.625 111 12409.83 17.73 54736.12 88888.00 2014-04-21 12:09:36.750 111 12409.90 17.73 54736.15 88888.00 2014-04-21 12:09:36.875 111 12409.92 17.73 54736.18 88888.00 2014-04-21 12:09:37.000 111 12410.00 17.70 54736.18 88888.00 2014-04-21 12:09:37.125 111 12410.00 17.68 54736.18 88888.00 2014-04-21 12:09:37.250 111 12410.02 17.70 54736.22 88888.00 2014-04-21 12:09:37.375 111 12410.02 17.68 54736.20 88888.00 2014-04-21 12:09:37.500 111 12410.02 17.68 54736.22 88888.00 2014-04-21 12:09:37.625 111 12410.00 17.68 54736.22 88888.00 2014-04-21 12:09:37.750 111 12410.08 17.62 54736.18 88888.00 2014-04-21 12:09:37.875 111 12410.12 17.60 54736.20 88888.00 2014-04-21 12:09:38.000 111 12410.15 17.57 54736.20 88888.00 2014-04-21 12:09:38.125 111 12410.15 17.57 54736.20 88888.00 2014-04-21 12:09:38.250 111 12410.17 17.52 54736.18 88888.00 2014-04-21 12:09:38.375 111 12410.25 17.55 54736.25 88888.00 2014-04-21 12:09:38.500 111 12410.27 17.52 54736.25 88888.00 2014-04-21 12:09:38.625 111 12410.35 17.52 54736.25 88888.00 2014-04-21 12:09:38.750 111 12410.38 17.55 54736.25 88888.00 2014-04-21 12:09:38.875 111 12410.35 17.52 54736.25 88888.00 2014-04-21 12:09:39.000 111 12410.42 17.55 54736.22 88888.00 2014-04-21 12:09:39.125 111 12410.50 17.57 54736.25 88888.00 2014-04-21 12:09:39.250 111 12410.60 17.57 54736.25 88888.00 2014-04-21 12:09:39.375 111 12410.62 17.60 54736.25 88888.00 2014-04-21 12:09:39.500 111 12410.65 17.60 54736.25 88888.00 2014-04-21 12:09:39.625 111 12410.73 17.57 54736.25 88888.00 2014-04-21 12:09:39.750 111 12410.83 17.57 54736.28 88888.00 2014-04-21 12:09:39.875 111 12410.88 17.60 54736.25 88888.00 2014-04-21 12:09:40.000 111 12411.00 17.60 54736.25 88888.00 2014-04-21 12:09:40.125 111 12411.08 17.60 54736.28 88888.00 2014-04-21 12:09:40.250 111 12411.20 17.65 54736.25 88888.00 2014-04-21 12:09:40.375 111 12411.25 17.65 54736.22 88888.00 2014-04-21 12:09:40.500 111 12411.23 17.70 54736.22 88888.00 2014-04-21 12:09:40.625 111 12411.23 17.75 54736.22 88888.00 2014-04-21 12:09:40.750 111 12411.27 17.75 54736.28 88888.00 2014-04-21 12:09:40.875 111 12411.25 17.80 54736.25 88888.00 2014-04-21 12:09:41.000 111 12411.25 17.85 54736.22 88888.00 2014-04-21 12:09:41.125 111 12411.27 17.82 54736.22 88888.00 2014-04-21 12:09:41.250 111 12411.30 17.88 54736.25 88888.00 2014-04-21 12:09:41.375 111 12411.35 17.90 54736.25 88888.00 2014-04-21 12:09:41.500 111 12411.40 17.93 54736.28 88888.00 2014-04-21 12:09:41.625 111 12411.42 17.98 54736.22 88888.00 2014-04-21 12:09:41.750 111 12411.42 17.95 54736.22 88888.00 2014-04-21 12:09:41.875 111 12411.48 17.98 54736.25 88888.00 2014-04-21 12:09:42.000 111 12411.48 18.05 54736.20 88888.00 2014-04-21 12:09:42.125 111 12411.48 18.07 54736.22 88888.00 2014-04-21 12:09:42.250 111 12411.50 18.12 54736.22 88888.00 2014-04-21 12:09:42.375 111 12411.58 18.15 54736.25 88888.00 2014-04-21 12:09:42.500 111 12411.60 18.18 54736.25 88888.00 2014-04-21 12:09:42.625 111 12411.60 18.23 54736.25 88888.00 2014-04-21 12:09:42.750 111 12411.62 18.25 54736.22 88888.00 2014-04-21 12:09:42.875 111 12411.60 18.30 54736.25 88888.00 2014-04-21 12:09:43.000 111 12411.62 18.32 54736.25 88888.00 2014-04-21 12:09:43.125 111 12411.65 18.35 54736.25 88888.00 2014-04-21 12:09:43.250 111 12411.62 18.35 54736.25 88888.00 2014-04-21 12:09:43.375 111 12411.65 18.38 54736.28 88888.00 2014-04-21 12:09:43.500 111 12411.58 18.40 54736.25 88888.00 2014-04-21 12:09:43.625 111 12411.55 18.43 54736.28 88888.00 2014-04-21 12:09:43.750 111 12411.60 18.43 54736.25 88888.00 2014-04-21 12:09:43.875 111 12411.60 18.43 54736.25 88888.00 2014-04-21 12:09:44.000 111 12411.52 18.40 54736.22 88888.00 2014-04-21 12:09:44.125 111 12411.48 18.43 54736.25 88888.00 2014-04-21 12:09:44.250 111 12411.60 18.40 54736.25 88888.00 2014-04-21 12:09:44.375 111 12411.62 18.40 54736.22 88888.00 2014-04-21 12:09:44.500 111 12411.70 18.43 54736.25 88888.00 2014-04-21 12:09:44.625 111 12411.75 18.40 54736.25 88888.00 2014-04-21 12:09:44.750 111 12411.75 18.38 54736.28 88888.00 2014-04-21 12:09:44.875 111 12411.77 18.40 54736.28 88888.00 2014-04-21 12:09:45.000 111 12411.83 18.40 54736.28 88888.00 2014-04-21 12:09:45.125 111 12411.92 18.40 54736.30 88888.00 2014-04-21 12:09:45.250 111 12412.00 18.43 54736.32 88888.00 2014-04-21 12:09:45.375 111 12412.00 18.43 54736.30 88888.00 2014-04-21 12:09:45.500 111 12411.98 18.38 54736.30 88888.00 2014-04-21 12:09:45.625 111 12411.98 18.38 54736.30 88888.00 2014-04-21 12:09:45.750 111 12411.95 18.38 54736.30 88888.00 2014-04-21 12:09:45.875 111 12411.92 18.38 54736.30 88888.00 2014-04-21 12:09:46.000 111 12411.95 18.38 54736.30 88888.00 2014-04-21 12:09:46.125 111 12411.92 18.35 54736.32 88888.00 2014-04-21 12:09:46.250 111 12411.98 18.38 54736.32 88888.00 2014-04-21 12:09:46.375 111 12412.05 18.38 54736.35 88888.00 2014-04-21 12:09:46.500 111 12412.08 18.38 54736.35 88888.00 2014-04-21 12:09:46.625 111 12412.02 18.35 54736.32 88888.00 2014-04-21 12:09:46.750 111 12412.00 18.35 54736.32 88888.00 2014-04-21 12:09:46.875 111 12412.10 18.35 54736.40 88888.00 2014-04-21 12:09:47.000 111 12412.15 18.32 54736.38 88888.00 2014-04-21 12:09:47.125 111 12412.23 18.32 54736.40 88888.00 2014-04-21 12:09:47.250 111 12412.25 18.35 54736.43 88888.00 2014-04-21 12:09:47.375 111 12412.30 18.38 54736.43 88888.00 2014-04-21 12:09:47.500 111 12412.42 18.35 54736.40 88888.00 2014-04-21 12:09:47.625 111 12412.52 18.35 54736.43 88888.00 2014-04-21 12:09:47.750 111 12412.60 18.35 54736.40 88888.00 2014-04-21 12:09:47.875 111 12412.60 18.35 54736.43 88888.00 2014-04-21 12:09:48.000 111 12412.58 18.32 54736.43 88888.00 2014-04-21 12:09:48.125 111 12412.62 18.35 54736.47 88888.00 2014-04-21 12:09:48.250 111 12412.70 18.35 54736.45 88888.00 2014-04-21 12:09:48.375 111 12412.80 18.32 54736.45 88888.00 2014-04-21 12:09:48.500 111 12412.85 18.27 54736.43 88888.00 2014-04-21 12:09:48.625 111 12412.83 18.30 54736.45 88888.00 2014-04-21 12:09:48.750 111 12412.80 18.35 54736.43 88888.00 2014-04-21 12:09:48.875 111 12412.85 18.35 54736.45 88888.00 2014-04-21 12:09:49.000 111 12412.90 18.35 54736.47 88888.00 2014-04-21 12:09:49.125 111 12412.92 18.35 54736.47 88888.00 2014-04-21 12:09:49.250 111 12412.92 18.32 54736.47 88888.00 2014-04-21 12:09:49.375 111 12412.92 18.30 54736.47 88888.00 2014-04-21 12:09:49.500 111 12412.92 18.32 54736.47 88888.00 2014-04-21 12:09:49.625 111 12412.95 18.38 54736.47 88888.00 2014-04-21 12:09:49.750 111 12412.88 18.38 54736.50 88888.00 2014-04-21 12:09:49.875 111 12412.88 18.35 54736.50 88888.00 2014-04-21 12:09:50.000 111 12412.90 18.35 54736.50 88888.00 2014-04-21 12:09:50.125 111 12412.88 18.35 54736.47 88888.00 2014-04-21 12:09:50.250 111 12412.88 18.40 54736.53 88888.00 2014-04-21 12:09:50.375 111 12412.88 18.40 54736.50 88888.00 2014-04-21 12:09:50.500 111 12412.90 18.40 54736.53 88888.00 2014-04-21 12:09:50.625 111 12412.88 18.43 54736.55 88888.00 2014-04-21 12:09:50.750 111 12412.85 18.40 54736.53 88888.00 2014-04-21 12:09:50.875 111 12412.90 18.43 54736.55 88888.00 2014-04-21 12:09:51.000 111 12412.90 18.43 54736.55 88888.00 2014-04-21 12:09:51.125 111 12412.90 18.43 54736.60 88888.00 2014-04-21 12:09:51.250 111 12412.90 18.43 54736.60 88888.00 2014-04-21 12:09:51.375 111 12412.88 18.40 54736.60 88888.00 2014-04-21 12:09:51.500 111 12412.85 18.43 54736.62 88888.00 2014-04-21 12:09:51.625 111 12412.80 18.45 54736.62 88888.00 2014-04-21 12:09:51.750 111 12412.77 18.45 54736.60 88888.00 2014-04-21 12:09:51.875 111 12412.80 18.45 54736.65 88888.00 2014-04-21 12:09:52.000 111 12412.80 18.43 54736.65 88888.00 2014-04-21 12:09:52.125 111 12412.75 18.45 54736.68 88888.00 2014-04-21 12:09:52.250 111 12412.67 18.43 54736.70 88888.00 2014-04-21 12:09:52.375 111 12412.67 18.38 54736.68 88888.00 2014-04-21 12:09:52.500 111 12412.70 18.38 54736.72 88888.00 2014-04-21 12:09:52.625 111 12412.80 18.40 54736.70 88888.00 2014-04-21 12:09:52.750 111 12412.83 18.40 54736.75 88888.00 2014-04-21 12:09:52.875 111 12412.80 18.38 54736.78 88888.00 2014-04-21 12:09:53.000 111 12412.73 18.40 54736.75 88888.00 2014-04-21 12:09:53.125 111 12412.75 18.40 54736.75 88888.00 2014-04-21 12:09:53.250 111 12412.77 18.38 54736.80 88888.00 2014-04-21 12:09:53.375 111 12412.73 18.38 54736.78 88888.00 2014-04-21 12:09:53.500 111 12412.67 18.35 54736.80 88888.00 2014-04-21 12:09:53.625 111 12412.75 18.40 54736.82 88888.00 2014-04-21 12:09:53.750 111 12412.80 18.40 54736.80 88888.00 2014-04-21 12:09:53.875 111 12412.77 18.40 54736.82 88888.00 2014-04-21 12:09:54.000 111 12412.85 18.43 54736.82 88888.00 2014-04-21 12:09:54.125 111 12412.77 18.45 54736.85 88888.00 2014-04-21 12:09:54.250 111 12412.73 18.43 54736.88 88888.00 2014-04-21 12:09:54.375 111 12412.75 18.45 54736.85 88888.00 2014-04-21 12:09:54.500 111 12412.67 18.50 54736.88 88888.00 2014-04-21 12:09:54.625 111 12412.62 18.52 54736.88 88888.00 2014-04-21 12:09:54.750 111 12412.65 18.55 54736.90 88888.00 2014-04-21 12:09:54.875 111 12412.65 18.60 54736.93 88888.00 2014-04-21 12:09:55.000 111 12412.67 18.65 54736.95 88888.00 2014-04-21 12:09:55.125 111 12412.67 18.65 54736.95 88888.00 2014-04-21 12:09:55.250 111 12412.70 18.68 54736.97 88888.00 2014-04-21 12:09:55.375 111 12412.73 18.68 54736.95 88888.00 2014-04-21 12:09:55.500 111 12412.73 18.70 54736.95 88888.00 2014-04-21 12:09:55.625 111 12412.67 18.73 54737.00 88888.00 2014-04-21 12:09:55.750 111 12412.67 18.75 54737.03 88888.00 2014-04-21 12:09:55.875 111 12412.75 18.75 54737.03 88888.00 2014-04-21 12:09:56.000 111 12412.73 18.73 54736.97 88888.00 2014-04-21 12:09:56.125 111 12412.67 18.75 54737.03 88888.00 2014-04-21 12:09:56.250 111 12412.67 18.73 54737.03 88888.00 2014-04-21 12:09:56.375 111 12412.73 18.75 54737.03 88888.00 2014-04-21 12:09:56.500 111 12412.80 18.80 54737.07 88888.00 2014-04-21 12:09:56.625 111 12412.80 18.77 54737.07 88888.00 2014-04-21 12:09:56.750 111 12412.75 18.75 54737.07 88888.00 2014-04-21 12:09:56.875 111 12412.77 18.73 54737.07 88888.00 2014-04-21 12:09:57.000 111 12412.80 18.77 54737.10 88888.00 2014-04-21 12:09:57.125 111 12412.83 18.82 54737.12 88888.00 2014-04-21 12:09:57.250 111 12412.80 18.77 54737.12 88888.00 2014-04-21 12:09:57.375 111 12412.85 18.77 54737.12 88888.00 2014-04-21 12:09:57.500 111 12412.77 18.80 54737.12 88888.00 2014-04-21 12:09:57.625 111 12412.70 18.80 54737.15 88888.00 2014-04-21 12:09:57.750 111 12412.75 18.80 54737.15 88888.00 2014-04-21 12:09:57.875 111 12412.77 18.77 54737.15 88888.00 2014-04-21 12:09:58.000 111 12412.80 18.73 54737.18 88888.00 2014-04-21 12:09:58.125 111 12412.80 18.73 54737.18 88888.00 2014-04-21 12:09:58.250 111 12412.83 18.70 54737.20 88888.00 2014-04-21 12:09:58.375 111 12412.85 18.70 54737.22 88888.00 2014-04-21 12:09:58.500 111 12412.85 18.70 54737.22 88888.00 2014-04-21 12:09:58.625 111 12412.83 18.65 54737.22 88888.00 2014-04-21 12:09:58.750 111 12412.83 18.62 54737.22 88888.00 2014-04-21 12:09:58.875 111 12412.83 18.60 54737.22 88888.00 2014-04-21 12:09:59.000 111 12412.88 18.57 54737.25 88888.00 2014-04-21 12:09:59.125 111 12412.98 18.55 54737.30 88888.00 2014-04-21 12:09:59.250 111 12412.98 18.52 54737.30 88888.00 2014-04-21 12:09:59.375 111 12413.00 18.52 54737.30 88888.00 2014-04-21 12:09:59.500 111 12412.98 18.55 54737.32 88888.00 2014-04-21 12:09:59.625 111 12413.00 18.55 54737.35 88888.00 2014-04-21 12:09:59.750 111 12413.05 18.50 54737.32 88888.00 2014-04-21 12:09:59.875 111 12413.10 18.50 54737.32 88888.00 2014-04-21 12:10:00.000 111 12413.15 18.48 54737.32 88888.00 2014-04-21 12:10:00.125 111 12413.23 18.50 54737.35 88888.00 2014-04-21 12:10:00.250 111 12413.20 18.50 54737.38 88888.00 2014-04-21 12:10:00.375 111 12413.12 18.52 54737.38 88888.00 2014-04-21 12:10:00.500 111 12413.12 18.55 54737.40 88888.00 2014-04-21 12:10:00.625 111 12413.08 18.57 54737.40 88888.00 2014-04-21 12:10:00.750 111 12413.10 18.57 54737.43 88888.00 2014-04-21 12:10:00.875 111 12413.08 18.57 54737.40 88888.00 2014-04-21 12:10:01.000 111 12413.15 18.57 54737.43 88888.00 2014-04-21 12:10:01.125 111 12413.25 18.60 54737.43 88888.00 2014-04-21 12:10:01.250 111 12413.30 18.60 54737.45 88888.00 2014-04-21 12:10:01.375 111 12413.25 18.60 54737.45 88888.00 2014-04-21 12:10:01.500 111 12413.27 18.57 54737.45 88888.00 2014-04-21 12:10:01.625 111 12413.30 18.60 54737.45 88888.00 2014-04-21 12:10:01.750 111 12413.30 18.62 54737.45 88888.00 2014-04-21 12:10:01.875 111 12413.33 18.62 54737.47 88888.00 2014-04-21 12:10:02.000 111 12413.38 18.68 54737.47 88888.00 2014-04-21 12:10:02.125 111 12413.33 18.70 54737.47 88888.00 2014-04-21 12:10:02.250 111 12413.38 18.65 54737.50 88888.00 2014-04-21 12:10:02.375 111 12413.38 18.62 54737.50 88888.00 2014-04-21 12:10:02.500 111 12413.35 18.62 54737.50 88888.00 2014-04-21 12:10:02.625 111 12413.48 18.65 54737.53 88888.00 2014-04-21 12:10:02.750 111 12413.52 18.68 54737.53 88888.00 2014-04-21 12:10:02.875 111 12413.42 18.68 54737.53 88888.00 2014-04-21 12:10:03.000 111 12413.38 18.68 54737.50 88888.00 2014-04-21 12:10:03.125 111 12413.45 18.70 54737.53 88888.00 2014-04-21 12:10:03.250 111 12413.42 18.73 54737.55 88888.00 2014-04-21 12:10:03.375 111 12413.40 18.73 54737.55 88888.00 2014-04-21 12:10:03.500 111 12413.35 18.73 54737.57 88888.00 2014-04-21 12:10:03.625 111 12413.38 18.75 54737.57 88888.00 2014-04-21 12:10:03.750 111 12413.42 18.77 54737.55 88888.00 2014-04-21 12:10:03.875 111 12413.45 18.80 54737.55 88888.00 2014-04-21 12:10:04.000 111 12413.52 18.82 54737.55 88888.00 2014-04-21 12:10:04.125 111 12413.58 18.85 54737.57 88888.00 2014-04-21 12:10:04.250 111 12413.60 18.93 54737.60 88888.00 2014-04-21 12:10:04.375 111 12413.55 18.98 54737.62 88888.00 2014-04-21 12:10:04.500 111 12413.52 19.00 54737.60 88888.00 2014-04-21 12:10:04.625 111 12413.52 19.05 54737.60 88888.00 2014-04-21 12:10:04.750 111 12413.50 19.10 54737.60 88888.00 2014-04-21 12:10:04.875 111 12413.55 19.15 54737.60 88888.00 2014-04-21 12:10:05.000 111 12413.58 19.20 54737.60 88888.00 2014-04-21 12:10:05.125 111 12413.58 19.25 54737.62 88888.00 2014-04-21 12:10:05.250 111 12413.52 19.25 54737.62 88888.00 2014-04-21 12:10:05.375 111 12413.55 19.27 54737.60 88888.00 2014-04-21 12:10:05.500 111 12413.60 19.32 54737.62 88888.00 2014-04-21 12:10:05.625 111 12413.62 19.38 54737.65 88888.00 2014-04-21 12:10:05.750 111 12413.58 19.40 54737.65 88888.00 2014-04-21 12:10:05.875 111 12413.55 19.43 54737.62 88888.00 2014-04-21 12:10:06.000 111 12413.62 19.43 54737.62 88888.00 2014-04-21 12:10:06.125 111 12413.60 19.45 54737.62 88888.00 2014-04-21 12:10:06.250 111 12413.60 19.48 54737.62 88888.00 2014-04-21 12:10:06.375 111 12413.60 19.50 54737.62 88888.00 2014-04-21 12:10:06.500 111 12413.60 19.52 54737.65 88888.00 2014-04-21 12:10:06.625 111 12413.67 19.52 54737.65 88888.00 2014-04-21 12:10:06.750 111 12413.73 19.57 54737.68 88888.00 2014-04-21 12:10:06.875 111 12413.73 19.55 54737.65 88888.00 2014-04-21 12:10:07.000 111 12413.75 19.50 54737.62 88888.00 2014-04-21 12:10:07.125 111 12413.73 19.57 54737.65 88888.00 2014-04-21 12:10:07.250 111 12413.67 19.52 54737.70 88888.00 2014-04-21 12:10:07.375 111 12413.67 19.55 54737.70 88888.00 2014-04-21 12:10:07.500 111 12413.73 19.57 54737.70 88888.00 2014-04-21 12:10:07.625 111 12413.75 19.55 54737.70 88888.00 2014-04-21 12:10:07.750 111 12413.73 19.55 54737.72 88888.00 2014-04-21 12:10:07.875 111 12413.77 19.52 54737.72 88888.00 2014-04-21 12:10:08.000 111 12413.80 19.50 54737.72 88888.00 2014-04-21 12:10:08.125 111 12413.73 19.50 54737.75 88888.00 2014-04-21 12:10:08.250 111 12413.67 19.48 54737.78 88888.00 2014-04-21 12:10:08.375 111 12413.67 19.43 54737.78 88888.00 2014-04-21 12:10:08.500 111 12413.58 19.38 54737.80 88888.00 2014-04-21 12:10:08.625 111 12413.60 19.35 54737.82 88888.00 2014-04-21 12:10:08.750 111 12413.62 19.35 54737.82 88888.00 2014-04-21 12:10:08.875 111 12413.65 19.35 54737.85 88888.00 2014-04-21 12:10:09.000 111 12413.67 19.32 54737.88 88888.00 2014-04-21 12:10:09.125 111 12413.67 19.30 54737.88 88888.00 2014-04-21 12:10:09.250 111 12413.62 19.27 54737.88 88888.00 2014-04-21 12:10:09.375 111 12413.58 19.27 54737.93 88888.00 2014-04-21 12:10:09.500 111 12413.55 19.25 54737.93 88888.00 2014-04-21 12:10:09.625 111 12413.58 19.23 54737.95 88888.00 2014-04-21 12:10:09.750 111 12413.65 19.23 54737.95 88888.00 2014-04-21 12:10:09.875 111 12413.65 19.20 54737.90 88888.00 2014-04-21 12:10:10.000 111 12413.62 19.18 54737.95 88888.00 2014-04-21 12:10:10.125 111 12413.62 19.20 54737.97 88888.00 2014-04-21 12:10:10.250 111 12413.62 19.20 54737.95 88888.00 2014-04-21 12:10:10.375 111 12413.62 19.20 54737.93 88888.00 2014-04-21 12:10:10.500 111 12413.73 19.23 54737.95 88888.00 2014-04-21 12:10:10.625 111 12413.75 19.25 54737.97 88888.00 2014-04-21 12:10:10.750 111 12413.75 19.25 54738.03 88888.00 2014-04-21 12:10:10.875 111 12413.75 19.27 54738.05 88888.00 2014-04-21 12:10:11.000 111 12413.73 19.25 54738.03 88888.00 2014-04-21 12:10:11.125 111 12413.75 19.27 54738.05 88888.00 2014-04-21 12:10:11.250 111 12413.88 19.30 54738.10 88888.00 2014-04-21 12:10:11.375 111 12413.95 19.32 54738.07 88888.00 2014-04-21 12:10:11.500 111 12413.92 19.32 54738.07 88888.00 2014-04-21 12:10:11.625 111 12413.90 19.38 54738.12 88888.00 2014-04-21 12:10:11.750 111 12413.92 19.40 54738.12 88888.00 2014-04-21 12:10:11.875 111 12414.02 19.40 54738.12 88888.00 2014-04-21 12:10:12.000 111 12414.10 19.43 54738.12 88888.00 2014-04-21 12:10:12.125 111 12414.15 19.48 54738.12 88888.00 2014-04-21 12:10:12.250 111 12414.08 19.50 54738.18 88888.00 2014-04-21 12:10:12.375 111 12414.02 19.52 54738.15 88888.00 2014-04-21 12:10:12.500 111 12414.05 19.57 54738.18 88888.00 2014-04-21 12:10:12.625 111 12414.15 19.60 54738.20 88888.00 2014-04-21 12:10:12.750 111 12414.17 19.62 54738.22 88888.00 2014-04-21 12:10:12.875 111 12414.10 19.65 54738.25 88888.00 2014-04-21 12:10:13.000 111 12414.15 19.65 54738.25 88888.00 2014-04-21 12:10:13.125 111 12414.20 19.68 54738.30 88888.00 2014-04-21 12:10:13.250 111 12414.25 19.73 54738.30 88888.00 2014-04-21 12:10:13.375 111 12414.23 19.75 54738.32 88888.00 2014-04-21 12:10:13.500 111 12414.20 19.75 54738.35 88888.00 2014-04-21 12:10:13.625 111 12414.27 19.77 54738.35 88888.00 2014-04-21 12:10:13.750 111 12414.27 19.80 54738.35 88888.00 2014-04-21 12:10:13.875 111 12414.25 19.80 54738.38 88888.00 2014-04-21 12:10:14.000 111 12414.25 19.88 54738.38 88888.00 2014-04-21 12:10:14.125 111 12414.25 19.90 54738.38 88888.00 2014-04-21 12:10:14.250 111 12414.27 19.93 54738.40 88888.00 2014-04-21 12:10:14.375 111 12414.25 19.95 54738.38 88888.00 2014-04-21 12:10:14.500 111 12414.25 19.98 54738.40 88888.00 2014-04-21 12:10:14.625 111 12414.30 20.02 54738.45 88888.00 2014-04-21 12:10:14.750 111 12414.27 20.00 54738.47 88888.00 2014-04-21 12:10:14.875 111 12414.20 20.02 54738.45 88888.00 2014-04-21 12:10:15.000 111 12414.20 20.07 54738.45 88888.00 2014-04-21 12:10:15.125 111 12414.23 20.10 54738.50 88888.00 2014-04-21 12:10:15.250 111 12414.27 20.12 54738.50 88888.00 2014-04-21 12:10:15.375 111 12414.30 20.15 54738.50 88888.00 2014-04-21 12:10:15.500 111 12414.30 20.18 54738.50 88888.00 2014-04-21 12:10:15.625 111 12414.30 20.18 54738.53 88888.00 2014-04-21 12:10:15.750 111 12414.33 20.20 54738.55 88888.00 2014-04-21 12:10:15.875 111 12414.35 20.23 54738.55 88888.00 2014-04-21 12:10:16.000 111 12414.33 20.25 54738.55 88888.00 2014-04-21 12:10:16.125 111 12414.35 20.27 54738.57 88888.00 2014-04-21 12:10:16.250 111 12414.40 20.25 54738.60 88888.00 2014-04-21 12:10:16.375 111 12414.40 20.25 54738.57 88888.00 2014-04-21 12:10:16.500 111 12414.33 20.25 54738.60 88888.00 2014-04-21 12:10:16.625 111 12414.27 20.27 54738.62 88888.00 2014-04-21 12:10:16.750 111 12414.33 20.30 54738.65 88888.00 2014-04-21 12:10:16.875 111 12414.40 20.35 54738.65 88888.00 2014-04-21 12:10:17.000 111 12414.38 20.38 54738.65 88888.00 2014-04-21 12:10:17.125 111 12414.33 20.40 54738.68 88888.00 2014-04-21 12:10:17.250 111 12414.33 20.45 54738.65 88888.00 2014-04-21 12:10:17.375 111 12414.35 20.52 54738.70 88888.00 2014-04-21 12:10:17.500 111 12414.33 20.52 54738.72 88888.00 2014-04-21 12:10:17.625 111 12414.30 20.60 54738.78 88888.00 2014-04-21 12:10:17.750 111 12414.23 20.62 54738.78 88888.00 2014-04-21 12:10:17.875 111 12414.23 20.62 54738.78 88888.00 2014-04-21 12:10:18.000 111 12414.33 20.62 54738.75 88888.00 2014-04-21 12:10:18.125 111 12414.38 20.73 54738.78 88888.00 2014-04-21 12:10:18.250 111 12414.38 20.80 54738.80 88888.00 2014-04-21 12:10:18.375 111 12414.30 20.80 54738.80 88888.00 2014-04-21 12:10:18.500 111 12414.27 20.85 54738.80 88888.00 2014-04-21 12:10:18.625 111 12414.30 20.90 54738.82 88888.00 2014-04-21 12:10:18.750 111 12414.30 20.93 54738.82 88888.00 2014-04-21 12:10:18.875 111 12414.25 20.95 54738.80 88888.00 2014-04-21 12:10:19.000 111 12414.20 21.00 54738.82 88888.00 2014-04-21 12:10:19.125 111 12414.20 21.07 54738.85 88888.00 2014-04-21 12:10:19.250 111 12414.20 21.07 54738.88 88888.00 2014-04-21 12:10:19.375 111 12414.20 21.12 54738.90 88888.00 2014-04-21 12:10:19.500 111 12414.17 21.18 54738.88 88888.00 2014-04-21 12:10:19.625 111 12414.23 21.18 54738.90 88888.00 2014-04-21 12:10:19.750 111 12414.15 21.23 54738.93 88888.00 2014-04-21 12:10:19.875 111 12414.08 21.25 54738.95 88888.00 2014-04-21 12:10:20.000 111 12414.12 21.27 54738.93 88888.00 2014-04-21 12:10:20.125 111 12414.15 21.32 54738.95 88888.00 2014-04-21 12:10:20.250 111 12414.12 21.30 54738.97 88888.00 2014-04-21 12:10:20.375 111 12414.12 21.32 54739.00 88888.00 2014-04-21 12:10:20.500 111 12414.17 21.35 54738.97 88888.00 2014-04-21 12:10:20.625 111 12414.23 21.43 54739.00 88888.00 2014-04-21 12:10:20.750 111 12414.20 21.48 54739.03 88888.00 2014-04-21 12:10:20.875 111 12414.17 21.48 54739.03 88888.00 2014-04-21 12:10:21.000 111 12414.17 21.45 54739.00 88888.00 2014-04-21 12:10:21.125 111 12414.20 21.48 54739.03 88888.00 2014-04-21 12:10:21.250 111 12414.20 21.50 54739.05 88888.00 2014-04-21 12:10:21.375 111 12414.23 21.50 54739.07 88888.00 2014-04-21 12:10:21.500 111 12414.20 21.52 54739.07 88888.00 2014-04-21 12:10:21.625 111 12414.15 21.52 54739.10 88888.00 2014-04-21 12:10:21.750 111 12414.12 21.55 54739.10 88888.00 2014-04-21 12:10:21.875 111 12414.15 21.52 54739.07 88888.00 2014-04-21 12:10:22.000 111 12414.17 21.50 54739.10 88888.00 2014-04-21 12:10:22.125 111 12414.20 21.52 54739.12 88888.00 2014-04-21 12:10:22.250 111 12414.27 21.55 54739.15 88888.00 2014-04-21 12:10:22.375 111 12414.27 21.55 54739.12 88888.00 2014-04-21 12:10:22.500 111 12414.23 21.50 54739.15 88888.00 2014-04-21 12:10:22.625 111 12414.30 21.55 54739.18 88888.00 2014-04-21 12:10:22.750 111 12414.35 21.57 54739.18 88888.00 2014-04-21 12:10:22.875 111 12414.42 21.55 54739.15 88888.00 2014-04-21 12:10:23.000 111 12414.45 21.55 54739.18 88888.00 2014-04-21 12:10:23.125 111 12414.40 21.57 54739.18 88888.00 2014-04-21 12:10:23.250 111 12414.38 21.62 54739.20 88888.00 2014-04-21 12:10:23.375 111 12414.38 21.62 54739.18 88888.00 2014-04-21 12:10:23.500 111 12414.35 21.65 54739.20 88888.00 2014-04-21 12:10:23.625 111 12414.40 21.73 54739.22 88888.00 2014-04-21 12:10:23.750 111 12414.38 21.73 54739.22 88888.00 2014-04-21 12:10:23.875 111 12414.35 21.73 54739.22 88888.00 2014-04-21 12:10:24.000 111 12414.35 21.73 54739.20 88888.00 2014-04-21 12:10:24.125 111 12414.40 21.80 54739.28 88888.00 2014-04-21 12:10:24.250 111 12414.40 21.88 54739.28 88888.00 2014-04-21 12:10:24.375 111 12414.38 21.93 54739.28 88888.00 2014-04-21 12:10:24.500 111 12414.45 21.98 54739.28 88888.00 2014-04-21 12:10:24.625 111 12414.48 22.02 54739.25 88888.00 2014-04-21 12:10:24.750 111 12414.45 22.05 54739.25 88888.00 2014-04-21 12:10:24.875 111 12414.42 22.05 54739.22 88888.00 2014-04-21 12:10:25.000 111 12414.48 22.12 54739.25 88888.00 2014-04-21 12:10:25.125 111 12414.52 22.20 54739.28 88888.00 2014-04-21 12:10:25.250 111 12414.52 22.20 54739.25 88888.00 2014-04-21 12:10:25.375 111 12414.52 22.25 54739.30 88888.00 2014-04-21 12:10:25.500 111 12414.48 22.30 54739.28 88888.00 2014-04-21 12:10:25.625 111 12414.42 22.32 54739.28 88888.00 2014-04-21 12:10:25.750 111 12414.50 22.38 54739.30 88888.00 2014-04-21 12:10:25.875 111 12414.52 22.38 54739.30 88888.00 2014-04-21 12:10:26.000 111 12414.52 22.38 54739.30 88888.00 2014-04-21 12:10:26.125 111 12414.52 22.40 54739.32 88888.00 2014-04-21 12:10:26.250 111 12414.50 22.45 54739.32 88888.00 2014-04-21 12:10:26.375 111 12414.48 22.45 54739.30 88888.00 2014-04-21 12:10:26.500 111 12414.55 22.48 54739.32 88888.00 2014-04-21 12:10:26.625 111 12414.55 22.48 54739.35 88888.00 2014-04-21 12:10:26.750 111 12414.58 22.50 54739.32 88888.00 2014-04-21 12:10:26.875 111 12414.55 22.48 54739.35 88888.00 2014-04-21 12:10:27.000 111 12414.58 22.48 54739.35 88888.00 2014-04-21 12:10:27.125 111 12414.67 22.52 54739.38 88888.00 2014-04-21 12:10:27.250 111 12414.62 22.55 54739.40 88888.00 2014-04-21 12:10:27.375 111 12414.55 22.57 54739.40 88888.00 2014-04-21 12:10:27.500 111 12414.58 22.52 54739.45 88888.00 2014-04-21 12:10:27.625 111 12414.60 22.52 54739.45 88888.00 2014-04-21 12:10:27.750 111 12414.58 22.57 54739.40 88888.00 2014-04-21 12:10:27.875 111 12414.60 22.57 54739.43 88888.00 2014-04-21 12:10:28.000 111 12414.62 22.57 54739.40 88888.00 2014-04-21 12:10:28.125 111 12414.70 22.60 54739.43 88888.00 2014-04-21 12:10:28.250 111 12414.70 22.62 54739.45 88888.00 2014-04-21 12:10:28.375 111 12414.65 22.65 54739.47 88888.00 2014-04-21 12:10:28.500 111 12414.62 22.65 54739.47 88888.00 2014-04-21 12:10:28.625 111 12414.62 22.70 54739.45 88888.00 2014-04-21 12:10:28.750 111 12414.62 22.70 54739.47 88888.00 2014-04-21 12:10:28.875 111 12414.73 22.73 54739.47 88888.00 2014-04-21 12:10:29.000 111 12414.77 22.70 54739.45 88888.00 2014-04-21 12:10:29.125 111 12414.67 22.70 54739.47 88888.00 2014-04-21 12:10:29.250 111 12414.60 22.73 54739.50 88888.00 2014-04-21 12:10:29.375 111 12414.60 22.75 54739.55 88888.00 2014-04-21 12:10:29.500 111 12414.67 22.75 54739.50 88888.00 2014-04-21 12:10:29.625 111 12414.65 22.73 54739.50 88888.00 2014-04-21 12:10:29.750 111 12414.65 22.70 54739.53 88888.00 2014-04-21 12:10:29.875 111 12414.55 22.70 54739.53 88888.00 2014-04-21 12:10:30.000 111 12414.60 22.73 54739.50 88888.00 2014-04-21 12:10:30.125 111 12414.52 22.68 54739.57 88888.00 2014-04-21 12:10:30.250 111 12414.50 22.70 54739.57 88888.00 2014-04-21 12:10:30.375 111 12414.50 22.70 54739.57 88888.00 2014-04-21 12:10:30.500 111 12414.55 22.65 54739.57 88888.00 2014-04-21 12:10:30.625 111 12414.52 22.65 54739.60 88888.00 2014-04-21 12:10:30.750 111 12414.50 22.65 54739.62 88888.00 2014-04-21 12:10:30.875 111 12414.50 22.60 54739.60 88888.00 2014-04-21 12:10:31.000 111 12414.48 22.55 54739.62 88888.00 2014-04-21 12:10:31.125 111 12414.50 22.57 54739.62 88888.00 2014-04-21 12:10:31.250 111 12414.58 22.60 54739.70 88888.00 2014-04-21 12:10:31.375 111 12414.65 22.65 54739.68 88888.00 2014-04-21 12:10:31.500 111 12414.58 22.60 54739.65 88888.00 2014-04-21 12:10:31.625 111 12414.48 22.57 54739.68 88888.00 2014-04-21 12:10:31.750 111 12414.55 22.62 54739.70 88888.00 2014-04-21 12:10:31.875 111 12414.55 22.57 54739.65 88888.00 2014-04-21 12:10:32.000 111 12414.62 22.55 54739.70 88888.00 2014-04-21 12:10:32.125 111 12414.67 22.60 54739.75 88888.00 2014-04-21 12:10:32.250 111 12414.62 22.60 54739.80 88888.00 2014-04-21 12:10:32.375 111 12414.60 22.57 54739.72 88888.00 2014-04-21 12:10:32.500 111 12414.58 22.55 54739.78 88888.00 2014-04-21 12:10:32.625 111 12414.65 22.52 54739.80 88888.00 2014-04-21 12:10:32.750 111 12414.70 22.55 54739.82 88888.00 2014-04-21 12:10:32.875 111 12414.70 22.60 54739.82 88888.00 2014-04-21 12:10:33.000 111 12414.67 22.57 54739.80 88888.00 2014-04-21 12:10:33.125 111 12414.73 22.60 54739.85 88888.00 2014-04-21 12:10:33.250 111 12414.67 22.60 54739.85 88888.00 2014-04-21 12:10:33.375 111 12414.70 22.57 54739.82 88888.00 2014-04-21 12:10:33.500 111 12414.70 22.55 54739.85 88888.00 2014-04-21 12:10:33.625 111 12414.77 22.60 54739.85 88888.00 2014-04-21 12:10:33.750 111 12414.85 22.62 54739.88 88888.00 2014-04-21 12:10:33.875 111 12414.90 22.62 54739.90 88888.00 2014-04-21 12:10:34.000 111 12414.90 22.62 54739.90 88888.00 2014-04-21 12:10:34.125 111 12414.88 22.57 54739.90 88888.00 2014-04-21 12:10:34.250 111 12414.92 22.62 54739.88 88888.00 2014-04-21 12:10:34.375 111 12415.00 22.62 54739.93 88888.00 2014-04-21 12:10:34.500 111 12415.02 22.65 54739.93 88888.00 2014-04-21 12:10:34.625 111 12415.02 22.68 54739.93 88888.00 2014-04-21 12:10:34.750 111 12415.02 22.65 54739.95 88888.00 2014-04-21 12:10:34.875 111 12415.10 22.70 54739.93 88888.00 2014-04-21 12:10:35.000 111 12415.08 22.65 54739.90 88888.00 2014-04-21 12:10:35.125 111 12415.10 22.68 54739.93 88888.00 2014-04-21 12:10:35.250 111 12415.12 22.73 54739.95 88888.00 2014-04-21 12:10:35.375 111 12415.15 22.70 54739.95 88888.00 2014-04-21 12:10:35.500 111 12415.15 22.68 54739.95 88888.00 2014-04-21 12:10:35.625 111 12415.10 22.75 54739.97 88888.00 2014-04-21 12:10:35.750 111 12415.08 22.75 54740.00 88888.00 2014-04-21 12:10:35.875 111 12415.10 22.73 54739.97 88888.00 2014-04-21 12:10:36.000 111 12415.15 22.73 54739.97 88888.00 2014-04-21 12:10:36.125 111 12415.12 22.75 54739.97 88888.00 2014-04-21 12:10:36.250 111 12415.10 22.75 54740.00 88888.00 2014-04-21 12:10:36.375 111 12415.17 22.70 54739.97 88888.00 2014-04-21 12:10:36.500 111 12415.23 22.70 54740.00 88888.00 2014-04-21 12:10:36.625 111 12415.25 22.68 54739.97 88888.00 2014-04-21 12:10:36.750 111 12415.30 22.73 54740.03 88888.00 2014-04-21 12:10:36.875 111 12415.27 22.75 54740.00 88888.00 2014-04-21 12:10:37.000 111 12415.27 22.77 54740.03 88888.00 2014-04-21 12:10:37.125 111 12415.23 22.82 54740.03 88888.00 2014-04-21 12:10:37.250 111 12415.25 22.85 54740.05 88888.00 2014-04-21 12:10:37.375 111 12415.35 22.85 54740.03 88888.00 2014-04-21 12:10:37.500 111 12415.40 22.82 54740.00 88888.00 2014-04-21 12:10:37.625 111 12415.40 22.82 54740.05 88888.00 2014-04-21 12:10:37.750 111 12415.42 22.88 54740.05 88888.00 2014-04-21 12:10:37.875 111 12415.42 22.90 54740.07 88888.00 2014-04-21 12:10:38.000 111 12415.48 22.90 54740.10 88888.00 2014-04-21 12:10:38.125 111 12415.48 22.85 54740.07 88888.00 2014-04-21 12:10:38.250 111 12415.45 22.85 54740.07 88888.00 2014-04-21 12:10:38.375 111 12415.42 22.85 54740.07 88888.00 2014-04-21 12:10:38.500 111 12415.35 22.82 54740.10 88888.00 2014-04-21 12:10:38.625 111 12415.35 22.85 54740.12 88888.00 2014-04-21 12:10:38.750 111 12415.38 22.82 54740.10 88888.00 2014-04-21 12:10:38.875 111 12415.45 22.82 54740.15 88888.00 2014-04-21 12:10:39.000 111 12415.48 22.77 54740.15 88888.00 2014-04-21 12:10:39.125 111 12415.42 22.77 54740.15 88888.00 2014-04-21 12:10:39.250 111 12415.42 22.77 54740.18 88888.00 2014-04-21 12:10:39.375 111 12415.42 22.77 54740.18 88888.00 2014-04-21 12:10:39.500 111 12415.40 22.75 54740.18 88888.00 2014-04-21 12:10:39.625 111 12415.38 22.70 54740.15 88888.00 2014-04-21 12:10:39.750 111 12415.45 22.75 54740.20 88888.00 2014-04-21 12:10:39.875 111 12415.42 22.75 54740.20 88888.00 2014-04-21 12:10:40.000 111 12415.45 22.77 54740.20 88888.00 2014-04-21 12:10:40.125 111 12415.42 22.77 54740.25 88888.00 2014-04-21 12:10:40.250 111 12415.42 22.73 54740.28 88888.00 2014-04-21 12:10:40.375 111 12415.48 22.73 54740.25 88888.00 2014-04-21 12:10:40.500 111 12415.48 22.75 54740.25 88888.00 2014-04-21 12:10:40.625 111 12415.52 22.75 54740.28 88888.00 2014-04-21 12:10:40.750 111 12415.60 22.80 54740.30 88888.00 2014-04-21 12:10:40.875 111 12415.65 22.75 54740.28 88888.00 2014-04-21 12:10:41.000 111 12415.67 22.68 54740.28 88888.00 2014-04-21 12:10:41.125 111 12415.67 22.77 54740.25 88888.00 2014-04-21 12:10:41.250 111 12415.73 22.77 54740.28 88888.00 2014-04-21 12:10:41.375 111 12415.73 22.77 54740.30 88888.00 2014-04-21 12:10:41.500 111 12415.83 22.80 54740.30 88888.00 2014-04-21 12:10:41.625 111 12415.90 22.80 54740.32 88888.00 2014-04-21 12:10:41.750 111 12416.00 22.85 54740.32 88888.00 2014-04-21 12:10:41.875 111 12416.02 22.90 54740.35 88888.00 2014-04-21 12:10:42.000 111 12416.00 22.90 54740.32 88888.00 2014-04-21 12:10:42.125 111 12416.00 22.88 54740.35 88888.00 2014-04-21 12:10:42.250 111 12416.00 22.90 54740.38 88888.00 2014-04-21 12:10:42.375 111 12416.05 22.90 54740.35 88888.00 2014-04-21 12:10:42.500 111 12416.10 22.90 54740.38 88888.00 2014-04-21 12:10:42.625 111 12416.08 22.90 54740.40 88888.00 2014-04-21 12:10:42.750 111 12416.05 22.90 54740.38 88888.00 2014-04-21 12:10:42.875 111 12416.08 22.90 54740.40 88888.00 2014-04-21 12:10:43.000 111 12416.05 22.90 54740.43 88888.00 2014-04-21 12:10:43.125 111 12416.05 22.88 54740.40 88888.00 2014-04-21 12:10:43.250 111 12416.00 22.88 54740.40 88888.00 2014-04-21 12:10:43.375 111 12416.00 22.90 54740.43 88888.00 2014-04-21 12:10:43.500 111 12416.00 22.90 54740.45 88888.00 2014-04-21 12:10:43.625 111 12416.02 22.90 54740.45 88888.00 2014-04-21 12:10:43.750 111 12416.12 22.90 54740.45 88888.00 2014-04-21 12:10:43.875 111 12416.08 22.88 54740.45 88888.00 2014-04-21 12:10:44.000 111 12416.08 22.85 54740.47 88888.00 2014-04-21 12:10:44.125 111 12416.02 22.88 54740.50 88888.00 2014-04-21 12:10:44.250 111 12416.02 22.85 54740.50 88888.00 2014-04-21 12:10:44.375 111 12416.05 22.82 54740.50 88888.00 2014-04-21 12:10:44.500 111 12416.02 22.82 54740.53 88888.00 2014-04-21 12:10:44.625 111 12416.08 22.77 54740.55 88888.00 2014-04-21 12:10:44.750 111 12416.08 22.75 54740.57 88888.00 2014-04-21 12:10:44.875 111 12416.08 22.73 54740.57 88888.00 2014-04-21 12:10:45.000 111 12416.02 22.70 54740.55 88888.00 2014-04-21 12:10:45.125 111 12416.02 22.65 54740.57 88888.00 2014-04-21 12:10:45.250 111 12416.02 22.62 54740.57 88888.00 2014-04-21 12:10:45.375 111 12416.02 22.62 54740.57 88888.00 2014-04-21 12:10:45.500 111 12416.08 22.62 54740.62 88888.00 2014-04-21 12:10:45.625 111 12416.10 22.60 54740.65 88888.00 2014-04-21 12:10:45.750 111 12416.08 22.60 54740.62 88888.00 2014-04-21 12:10:45.875 111 12416.08 22.55 54740.65 88888.00 2014-04-21 12:10:46.000 111 12416.05 22.50 54740.68 88888.00 2014-04-21 12:10:46.125 111 12416.00 22.50 54740.68 88888.00 2014-04-21 12:10:46.250 111 12415.98 22.48 54740.72 88888.00 2014-04-21 12:10:46.375 111 12416.02 22.43 54740.75 88888.00 2014-04-21 12:10:46.500 111 12416.00 22.43 54740.78 88888.00 2014-04-21 12:10:46.625 111 12415.98 22.43 54740.78 88888.00 2014-04-21 12:10:46.750 111 12416.05 22.43 54740.80 88888.00 2014-04-21 12:10:46.875 111 12416.05 22.38 54740.80 88888.00 2014-04-21 12:10:47.000 111 12416.02 22.38 54740.80 88888.00 2014-04-21 12:10:47.125 111 12416.02 22.38 54740.82 88888.00 2014-04-21 12:10:47.250 111 12416.05 22.35 54740.85 88888.00 2014-04-21 12:10:47.375 111 12416.10 22.35 54740.85 88888.00 2014-04-21 12:10:47.500 111 12416.23 22.32 54740.85 88888.00 2014-04-21 12:10:47.625 111 12416.30 22.30 54740.88 88888.00 2014-04-21 12:10:47.750 111 12416.35 22.32 54740.88 88888.00 2014-04-21 12:10:47.875 111 12416.35 22.32 54740.90 88888.00 2014-04-21 12:10:48.000 111 12416.40 22.35 54740.88 88888.00 2014-04-21 12:10:48.125 111 12416.42 22.38 54740.93 88888.00 2014-04-21 12:10:48.250 111 12416.50 22.38 54740.95 88888.00 2014-04-21 12:10:48.375 111 12416.65 22.43 54740.95 88888.00 2014-04-21 12:10:48.500 111 12416.67 22.48 54740.93 88888.00 2014-04-21 12:10:48.625 111 12416.65 22.52 54740.93 88888.00 2014-04-21 12:10:48.750 111 12416.70 22.55 54740.95 88888.00 2014-04-21 12:10:48.875 111 12416.75 22.60 54740.93 88888.00 2014-04-21 12:10:49.000 111 12416.75 22.60 54740.93 88888.00 2014-04-21 12:10:49.125 111 12416.77 22.70 54741.00 88888.00 2014-04-21 12:10:49.250 111 12416.80 22.75 54741.00 88888.00 2014-04-21 12:10:49.375 111 12416.83 22.77 54740.97 88888.00 2014-04-21 12:10:49.500 111 12416.85 22.77 54741.00 88888.00 2014-04-21 12:10:49.625 111 12416.90 22.82 54741.03 88888.00 2014-04-21 12:10:49.750 111 12416.98 22.90 54741.03 88888.00 2014-04-21 12:10:49.875 111 12416.98 22.98 54741.03 88888.00 2014-04-21 12:10:50.000 111 12416.95 23.00 54741.03 88888.00 2014-04-21 12:10:50.125 111 12416.98 23.05 54741.05 88888.00 2014-04-21 12:10:50.250 111 12416.98 23.07 54741.05 88888.00 2014-04-21 12:10:50.375 111 12417.02 23.07 54741.03 88888.00 2014-04-21 12:10:50.500 111 12417.08 23.12 54741.05 88888.00 2014-04-21 12:10:50.625 111 12417.12 23.18 54741.07 88888.00 2014-04-21 12:10:50.750 111 12417.08 23.18 54741.05 88888.00 2014-04-21 12:10:50.875 111 12417.00 23.18 54741.03 88888.00 2014-04-21 12:10:51.000 111 12417.02 23.20 54741.03 88888.00 2014-04-21 12:10:51.125 111 12417.00 23.23 54741.07 88888.00 2014-04-21 12:10:51.250 111 12416.98 23.20 54741.03 88888.00 2014-04-21 12:10:51.375 111 12417.05 23.25 54741.05 88888.00 2014-04-21 12:10:51.500 111 12417.12 23.27 54741.07 88888.00 2014-04-21 12:10:51.625 111 12417.20 23.32 54741.07 88888.00 2014-04-21 12:10:51.750 111 12417.17 23.35 54741.05 88888.00 2014-04-21 12:10:51.875 111 12417.17 23.35 54741.07 88888.00 2014-04-21 12:10:52.000 111 12417.25 23.30 54741.10 88888.00 2014-04-21 12:10:52.125 111 12417.33 23.32 54741.07 88888.00 2014-04-21 12:10:52.250 111 12417.30 23.32 54741.12 88888.00 2014-04-21 12:10:52.375 111 12417.33 23.35 54741.18 88888.00 2014-04-21 12:10:52.500 111 12417.35 23.35 54741.18 88888.00 2014-04-21 12:10:52.625 111 12417.38 23.38 54741.10 88888.00 2014-04-21 12:10:52.750 111 12417.42 23.35 54741.12 88888.00 2014-04-21 12:10:52.875 111 12417.42 23.32 54741.12 88888.00 2014-04-21 12:10:53.000 111 12417.48 23.35 54741.12 88888.00 2014-04-21 12:10:53.125 111 12417.52 23.40 54741.18 88888.00 2014-04-21 12:10:53.250 111 12417.50 23.35 54741.20 88888.00 2014-04-21 12:10:53.375 111 12417.55 23.32 54741.22 88888.00 2014-04-21 12:10:53.500 111 12417.60 23.38 54741.20 88888.00 2014-04-21 12:10:53.625 111 12417.62 23.35 54741.20 88888.00 2014-04-21 12:10:53.750 111 12417.58 23.35 54741.22 88888.00 2014-04-21 12:10:53.875 111 12417.52 23.35 54741.20 88888.00 2014-04-21 12:10:54.000 111 12417.50 23.35 54741.20 88888.00 2014-04-21 12:10:54.125 111 12417.50 23.40 54741.25 88888.00 2014-04-21 12:10:54.250 111 12417.52 23.43 54741.28 88888.00 2014-04-21 12:10:54.375 111 12417.55 23.40 54741.25 88888.00 2014-04-21 12:10:54.500 111 12417.58 23.40 54741.28 88888.00 2014-04-21 12:10:54.625 111 12417.60 23.45 54741.28 88888.00 2014-04-21 12:10:54.750 111 12417.60 23.48 54741.28 88888.00 2014-04-21 12:10:54.875 111 12417.58 23.50 54741.30 88888.00 2014-04-21 12:10:55.000 111 12417.55 23.52 54741.22 88888.00 2014-04-21 12:10:55.125 111 12417.60 23.55 54741.28 88888.00 2014-04-21 12:10:55.250 111 12417.65 23.60 54741.28 88888.00 2014-04-21 12:10:55.375 111 12417.65 23.62 54741.25 88888.00 2014-04-21 12:10:55.500 111 12417.65 23.65 54741.35 88888.00 2014-04-21 12:10:55.625 111 12417.60 23.65 54741.38 88888.00 2014-04-21 12:10:55.750 111 12417.60 23.65 54741.40 88888.00 2014-04-21 12:10:55.875 111 12417.60 23.70 54741.43 88888.00 2014-04-21 12:10:56.000 111 12417.62 23.73 54741.40 88888.00 2014-04-21 12:10:56.125 111 12417.65 23.68 54741.38 88888.00 2014-04-21 12:10:56.250 111 12417.65 23.77 54741.43 88888.00 2014-04-21 12:10:56.375 111 12417.65 23.80 54741.43 88888.00 2014-04-21 12:10:56.500 111 12417.65 23.80 54741.45 88888.00 2014-04-21 12:10:56.625 111 12417.62 23.85 54741.45 88888.00 2014-04-21 12:10:56.750 111 12417.70 23.90 54741.45 88888.00 2014-04-21 12:10:56.875 111 12417.67 23.88 54741.45 88888.00 2014-04-21 12:10:57.000 111 12417.65 23.88 54741.43 88888.00 2014-04-21 12:10:57.125 111 12417.58 23.90 54741.45 88888.00 2014-04-21 12:10:57.250 111 12417.62 23.90 54741.47 88888.00 2014-04-21 12:10:57.375 111 12417.70 23.88 54741.47 88888.00 2014-04-21 12:10:57.500 111 12417.75 23.88 54741.47 88888.00 2014-04-21 12:10:57.625 111 12417.70 23.88 54741.47 88888.00 2014-04-21 12:10:57.750 111 12417.70 23.88 54741.50 88888.00 2014-04-21 12:10:57.875 111 12417.83 23.90 54741.53 88888.00 2014-04-21 12:10:58.000 111 12417.90 23.88 54741.53 88888.00 2014-04-21 12:10:58.125 111 12417.95 23.88 54741.53 88888.00 2014-04-21 12:10:58.250 111 12417.98 23.88 54741.53 88888.00 2014-04-21 12:10:58.375 111 12417.98 23.93 54741.55 88888.00 2014-04-21 12:10:58.500 111 12417.92 23.95 54741.55 88888.00 2014-04-21 12:10:58.625 111 12417.88 23.93 54741.57 88888.00 2014-04-21 12:10:58.750 111 12417.85 23.95 54741.57 88888.00 2014-04-21 12:10:58.875 111 12417.90 23.98 54741.55 88888.00 2014-04-21 12:10:59.000 111 12417.92 23.98 54741.55 88888.00 2014-04-21 12:10:59.125 111 12417.90 24.00 54741.55 88888.00 2014-04-21 12:10:59.250 111 12417.90 24.00 54741.60 88888.00 2014-04-21 12:10:59.375 111 12417.95 24.00 54741.57 88888.00 2014-04-21 12:10:59.500 111 12418.00 24.05 54741.60 88888.00 2014-04-21 12:10:59.625 111 12418.02 24.07 54741.60 88888.00 2014-04-21 12:10:59.750 111 12418.05 24.07 54741.60 88888.00 2014-04-21 12:10:59.875 111 12417.98 24.07 54741.57 88888.00 2014-04-21 12:11:00.000 111 12417.98 24.10 54741.60 88888.00 2014-04-21 12:11:00.125 111 12417.95 24.15 54741.62 88888.00 2014-04-21 12:11:00.250 111 12417.92 24.12 54741.62 88888.00 2014-04-21 12:11:00.375 111 12417.95 24.10 54741.62 88888.00 2014-04-21 12:11:00.500 111 12417.98 24.12 54741.65 88888.00 2014-04-21 12:11:00.625 111 12418.00 24.12 54741.65 88888.00 2014-04-21 12:11:00.750 111 12417.98 24.10 54741.62 88888.00 2014-04-21 12:11:00.875 111 12417.95 24.05 54741.62 88888.00 2014-04-21 12:11:01.000 111 12418.00 24.05 54741.62 88888.00 2014-04-21 12:11:01.125 111 12417.95 24.07 54741.65 88888.00 2014-04-21 12:11:01.250 111 12417.98 24.07 54741.70 88888.00 2014-04-21 12:11:01.375 111 12417.95 24.10 54741.70 88888.00 2014-04-21 12:11:01.500 111 12417.95 24.05 54741.70 88888.00 2014-04-21 12:11:01.625 111 12417.90 24.05 54741.72 88888.00 2014-04-21 12:11:01.750 111 12417.88 24.05 54741.70 88888.00 2014-04-21 12:11:01.875 111 12417.95 24.02 54741.72 88888.00 2014-04-21 12:11:02.000 111 12417.95 24.02 54741.72 88888.00 2014-04-21 12:11:02.125 111 12417.83 24.00 54741.72 88888.00 2014-04-21 12:11:02.250 111 12417.73 24.00 54741.72 88888.00 2014-04-21 12:11:02.375 111 12417.73 23.98 54741.75 88888.00 2014-04-21 12:11:02.500 111 12417.77 23.95 54741.72 88888.00 2014-04-21 12:11:02.625 111 12417.80 23.95 54741.75 88888.00 2014-04-21 12:11:02.750 111 12417.77 23.95 54741.78 88888.00 2014-04-21 12:11:02.875 111 12417.73 23.95 54741.78 88888.00 2014-04-21 12:11:03.000 111 12417.75 23.95 54741.78 88888.00 2014-04-21 12:11:03.125 111 12417.77 23.95 54741.82 88888.00 2014-04-21 12:11:03.250 111 12417.83 23.93 54741.85 88888.00 2014-04-21 12:11:03.375 111 12417.85 23.95 54741.80 88888.00 2014-04-21 12:11:03.500 111 12417.80 23.95 54741.82 88888.00 2014-04-21 12:11:03.625 111 12417.80 23.98 54741.85 88888.00 2014-04-21 12:11:03.750 111 12417.85 23.95 54741.85 88888.00 2014-04-21 12:11:03.875 111 12417.88 23.98 54741.85 88888.00 2014-04-21 12:11:04.000 111 12417.88 23.98 54741.85 88888.00 2014-04-21 12:11:04.125 111 12417.85 23.98 54741.85 88888.00 2014-04-21 12:11:04.250 111 12417.88 24.00 54741.88 88888.00 2014-04-21 12:11:04.375 111 12417.95 24.02 54741.90 88888.00 2014-04-21 12:11:04.500 111 12418.02 24.05 54741.85 88888.00 2014-04-21 12:11:04.625 111 12418.08 24.10 54741.90 88888.00 2014-04-21 12:11:04.750 111 12418.05 24.18 54741.90 88888.00 2014-04-21 12:11:04.875 111 12418.02 24.18 54741.90 88888.00 2014-04-21 12:11:05.000 111 12418.02 24.23 54741.93 88888.00 2014-04-21 12:11:05.125 111 12418.08 24.27 54741.93 88888.00 2014-04-21 12:11:05.250 111 12418.10 24.32 54741.95 88888.00 2014-04-21 12:11:05.375 111 12418.17 24.38 54741.90 88888.00 2014-04-21 12:11:05.500 111 12418.20 24.40 54741.95 88888.00 2014-04-21 12:11:05.625 111 12418.17 24.45 54741.97 88888.00 2014-04-21 12:11:05.750 111 12418.17 24.55 54741.97 88888.00 2014-04-21 12:11:05.875 111 12418.20 24.60 54741.97 88888.00 2014-04-21 12:11:06.000 111 12418.27 24.62 54741.93 88888.00 2014-04-21 12:11:06.125 111 12418.23 24.60 54741.97 88888.00 2014-04-21 12:11:06.250 111 12418.20 24.70 54742.00 88888.00 2014-04-21 12:11:06.375 111 12418.27 24.77 54742.00 88888.00 2014-04-21 12:11:06.500 111 12418.25 24.75 54742.00 88888.00 2014-04-21 12:11:06.625 111 12418.23 24.80 54742.03 88888.00 2014-04-21 12:11:06.750 111 12418.25 24.82 54742.03 88888.00 2014-04-21 12:11:06.875 111 12418.25 24.82 54742.00 88888.00 2014-04-21 12:11:07.000 111 12418.25 24.85 54741.97 88888.00 2014-04-21 12:11:07.125 111 12418.25 24.85 54742.00 88888.00 2014-04-21 12:11:07.250 111 12418.23 24.90 54742.05 88888.00 2014-04-21 12:11:07.375 111 12418.20 24.90 54742.05 88888.00 2014-04-21 12:11:07.500 111 12418.20 24.93 54742.05 88888.00 2014-04-21 12:11:07.625 111 12418.17 24.95 54742.10 88888.00 2014-04-21 12:11:07.750 111 12418.17 25.02 54742.10 88888.00 2014-04-21 12:11:07.875 111 12418.12 25.00 54742.07 88888.00 2014-04-21 12:11:08.000 111 12418.08 25.00 54742.05 88888.00 2014-04-21 12:11:08.125 111 12418.12 25.05 54742.10 88888.00 2014-04-21 12:11:08.250 111 12418.08 25.10 54742.07 88888.00 2014-04-21 12:11:08.375 111 12418.02 25.10 54742.07 88888.00 2014-04-21 12:11:08.500 111 12418.08 25.10 54742.10 88888.00 2014-04-21 12:11:08.625 111 12418.15 25.12 54742.10 88888.00 2014-04-21 12:11:08.750 111 12418.17 25.12 54742.10 88888.00 2014-04-21 12:11:08.875 111 12418.12 25.15 54742.10 88888.00 2014-04-21 12:11:09.000 111 12418.17 25.20 54742.10 88888.00 2014-04-21 12:11:09.125 111 12418.23 25.23 54742.10 88888.00 2014-04-21 12:11:09.250 111 12418.20 25.20 54742.12 88888.00 2014-04-21 12:11:09.375 111 12418.20 25.23 54742.12 88888.00 2014-04-21 12:11:09.500 111 12418.20 25.20 54742.15 88888.00 2014-04-21 12:11:09.625 111 12418.27 25.25 54742.18 88888.00 2014-04-21 12:11:09.750 111 12418.27 25.27 54742.18 88888.00 2014-04-21 12:11:09.875 111 12418.27 25.27 54742.15 88888.00 2014-04-21 12:11:10.000 111 12418.27 25.32 54742.20 88888.00 2014-04-21 12:11:10.125 111 12418.23 25.32 54742.20 88888.00 2014-04-21 12:11:10.250 111 12418.20 25.35 54742.25 88888.00 2014-04-21 12:11:10.375 111 12418.20 25.35 54742.22 88888.00 2014-04-21 12:11:10.500 111 12418.17 25.38 54742.25 88888.00 2014-04-21 12:11:10.625 111 12418.10 25.38 54742.25 88888.00 2014-04-21 12:11:10.750 111 12418.08 25.38 54742.30 88888.00 2014-04-21 12:11:10.875 111 12418.05 25.40 54742.30 88888.00 2014-04-21 12:11:11.000 111 12418.05 25.40 54742.30 88888.00 2014-04-21 12:11:11.125 111 12418.05 25.40 54742.32 88888.00 2014-04-21 12:11:11.250 111 12418.02 25.38 54742.35 88888.00 2014-04-21 12:11:11.375 111 12418.02 25.40 54742.35 88888.00 2014-04-21 12:11:11.500 111 12418.00 25.40 54742.38 88888.00 2014-04-21 12:11:11.625 111 12417.98 25.45 54742.30 88888.00 2014-04-21 12:11:11.750 111 12417.92 25.50 54742.35 88888.00 2014-04-21 12:11:11.875 111 12418.05 25.55 54742.38 88888.00 2014-04-21 12:11:12.000 111 12418.08 25.57 54742.38 88888.00 2014-04-21 12:11:12.125 111 12418.12 25.60 54742.40 88888.00 2014-04-21 12:11:12.250 111 12418.02 25.65 54742.43 88888.00 2014-04-21 12:11:12.375 111 12418.02 25.68 54742.43 88888.00 2014-04-21 12:11:12.500 111 12417.95 25.73 54742.45 88888.00 2014-04-21 12:11:12.625 111 12417.92 25.73 54742.47 88888.00 2014-04-21 12:11:12.750 111 12417.98 25.75 54742.47 88888.00 2014-04-21 12:11:12.875 111 12418.02 25.77 54742.47 88888.00 2014-04-21 12:11:13.000 111 12417.98 25.77 54742.47 88888.00 2014-04-21 12:11:13.125 111 12417.83 25.75 54742.43 88888.00 2014-04-21 12:11:13.250 111 12417.85 25.73 54742.50 88888.00 2014-04-21 12:11:13.375 111 12417.90 25.77 54742.50 88888.00 2014-04-21 12:11:13.500 111 12417.95 25.77 54742.55 88888.00 2014-04-21 12:11:13.625 111 12417.90 25.77 54742.55 88888.00 2014-04-21 12:11:13.750 111 12417.83 25.77 54742.55 88888.00 2014-04-21 12:11:13.875 111 12417.80 25.77 54742.55 88888.00 2014-04-21 12:11:14.000 111 12417.85 25.77 54742.55 88888.00 2014-04-21 12:11:14.125 111 12417.88 25.80 54742.57 88888.00 2014-04-21 12:11:14.250 111 12417.90 25.85 54742.60 88888.00 2014-04-21 12:11:14.375 111 12417.90 25.90 54742.62 88888.00 2014-04-21 12:11:14.500 111 12417.80 25.88 54742.65 88888.00 2014-04-21 12:11:14.625 111 12417.73 25.85 54742.65 88888.00 2014-04-21 12:11:14.750 111 12417.75 25.88 54742.65 88888.00 2014-04-21 12:11:14.875 111 12417.77 25.90 54742.62 88888.00 2014-04-21 12:11:15.000 111 12417.75 25.88 54742.65 88888.00 2014-04-21 12:11:15.125 111 12417.65 25.90 54742.68 88888.00 2014-04-21 12:11:15.250 111 12417.60 25.90 54742.70 88888.00 2014-04-21 12:11:15.375 111 12417.60 25.85 54742.72 88888.00 2014-04-21 12:11:15.500 111 12417.58 25.88 54742.72 88888.00 2014-04-21 12:11:15.625 111 12417.60 25.90 54742.68 88888.00 2014-04-21 12:11:15.750 111 12417.65 25.85 54742.70 88888.00 2014-04-21 12:11:15.875 111 12417.65 25.88 54742.72 88888.00 2014-04-21 12:11:16.000 111 12417.60 25.85 54742.72 88888.00 2014-04-21 12:11:16.125 111 12417.55 25.82 54742.75 88888.00 2014-04-21 12:11:16.250 111 12417.60 25.85 54742.82 88888.00 2014-04-21 12:11:16.375 111 12417.65 25.88 54742.80 88888.00 2014-04-21 12:11:16.500 111 12417.60 25.85 54742.82 88888.00 2014-04-21 12:11:16.625 111 12417.55 25.82 54742.80 88888.00 2014-04-21 12:11:16.750 111 12417.60 25.82 54742.85 88888.00 2014-04-21 12:11:16.875 111 12417.65 25.80 54742.88 88888.00 2014-04-21 12:11:17.000 111 12417.65 25.80 54742.85 88888.00 2014-04-21 12:11:17.125 111 12417.65 25.82 54742.90 88888.00 2014-04-21 12:11:17.250 111 12417.62 25.82 54742.95 88888.00 2014-04-21 12:11:17.375 111 12417.62 25.88 54742.93 88888.00 2014-04-21 12:11:17.500 111 12417.65 25.85 54742.95 88888.00 2014-04-21 12:11:17.625 111 12417.62 25.85 54742.97 88888.00 2014-04-21 12:11:17.750 111 12417.62 25.88 54742.97 88888.00 2014-04-21 12:11:17.875 111 12417.62 25.82 54742.95 88888.00 2014-04-21 12:11:18.000 111 12417.58 25.82 54743.00 88888.00 2014-04-21 12:11:18.125 111 12417.55 25.82 54743.00 88888.00 2014-04-21 12:11:18.250 111 12417.58 25.82 54742.97 88888.00 2014-04-21 12:11:18.375 111 12417.58 25.85 54743.00 88888.00 2014-04-21 12:11:18.500 111 12417.55 25.85 54743.03 88888.00 2014-04-21 12:11:18.625 111 12417.55 25.85 54743.03 88888.00 2014-04-21 12:11:18.750 111 12417.50 25.88 54743.05 88888.00 2014-04-21 12:11:18.875 111 12417.48 25.85 54743.05 88888.00 2014-04-21 12:11:19.000 111 12417.45 25.80 54743.05 88888.00 2014-04-21 12:11:19.125 111 12417.48 25.82 54743.03 88888.00 2014-04-21 12:11:19.250 111 12417.50 25.80 54743.05 88888.00 2014-04-21 12:11:19.375 111 12417.52 25.80 54743.03 88888.00 2014-04-21 12:11:19.500 111 12417.58 25.82 54743.07 88888.00 2014-04-21 12:11:19.625 111 12417.60 25.82 54743.10 88888.00 2014-04-21 12:11:19.750 111 12417.60 25.82 54743.12 88888.00 2014-04-21 12:11:19.875 111 12417.62 25.85 54743.12 88888.00 2014-04-21 12:11:20.000 111 12417.70 25.82 54743.12 88888.00 2014-04-21 12:11:20.125 111 12417.67 25.85 54743.15 88888.00 2014-04-21 12:11:20.250 111 12417.62 25.82 54743.15 88888.00 2014-04-21 12:11:20.375 111 12417.70 25.82 54743.18 88888.00 2014-04-21 12:11:20.500 111 12417.70 25.80 54743.20 88888.00 2014-04-21 12:11:20.625 111 12417.75 25.77 54743.20 88888.00 2014-04-21 12:11:20.750 111 12417.73 25.80 54743.22 88888.00 2014-04-21 12:11:20.875 111 12417.70 25.80 54743.18 88888.00 2014-04-21 12:11:21.000 111 12417.65 25.77 54743.18 88888.00 2014-04-21 12:11:21.125 111 12417.62 25.85 54743.18 88888.00 2014-04-21 12:11:21.250 111 12417.67 25.88 54743.20 88888.00 2014-04-21 12:11:21.375 111 12417.70 25.88 54743.22 88888.00 2014-04-21 12:11:21.500 111 12417.62 25.93 54743.20 88888.00 2014-04-21 12:11:21.625 111 12417.65 25.98 54743.20 88888.00 2014-04-21 12:11:21.750 111 12417.70 25.98 54743.20 88888.00 2014-04-21 12:11:21.875 111 12417.73 26.02 54743.22 88888.00 2014-04-21 12:11:22.000 111 12417.70 26.02 54743.22 88888.00 2014-04-21 12:11:22.125 111 12417.73 26.07 54743.25 88888.00 2014-04-21 12:11:22.250 111 12417.70 26.10 54743.28 88888.00 2014-04-21 12:11:22.375 111 12417.70 26.12 54743.25 88888.00 2014-04-21 12:11:22.500 111 12417.67 26.18 54743.25 88888.00 2014-04-21 12:11:22.625 111 12417.65 26.18 54743.25 88888.00 2014-04-21 12:11:22.750 111 12417.67 26.20 54743.25 88888.00 2014-04-21 12:11:22.875 111 12417.62 26.25 54743.32 88888.00 2014-04-21 12:11:23.000 111 12417.52 26.30 54743.30 88888.00 2014-04-21 12:11:23.125 111 12417.50 26.27 54743.30 88888.00 2014-04-21 12:11:23.250 111 12417.50 26.27 54743.30 88888.00 2014-04-21 12:11:23.375 111 12417.58 26.32 54743.32 88888.00 2014-04-21 12:11:23.500 111 12417.55 26.35 54743.35 88888.00 2014-04-21 12:11:23.625 111 12417.50 26.35 54743.35 88888.00 2014-04-21 12:11:23.750 111 12417.50 26.35 54743.40 88888.00 2014-04-21 12:11:23.875 111 12417.50 26.32 54743.38 88888.00 2014-04-21 12:11:24.000 111 12417.42 26.35 54743.35 88888.00 2014-04-21 12:11:24.125 111 12417.42 26.35 54743.38 88888.00 2014-04-21 12:11:24.250 111 12417.50 26.32 54743.40 88888.00 2014-04-21 12:11:24.375 111 12417.52 26.32 54743.43 88888.00 2014-04-21 12:11:24.500 111 12417.48 26.35 54743.47 88888.00 2014-04-21 12:11:24.625 111 12417.50 26.32 54743.47 88888.00 2014-04-21 12:11:24.750 111 12417.48 26.30 54743.45 88888.00 2014-04-21 12:11:24.875 111 12417.40 26.30 54743.47 88888.00 2014-04-21 12:11:25.000 111 12417.35 26.30 54743.45 88888.00 2014-04-21 12:11:25.125 111 12417.35 26.27 54743.47 88888.00 2014-04-21 12:11:25.250 111 12417.40 26.27 54743.53 88888.00 2014-04-21 12:11:25.375 111 12417.48 26.30 54743.53 88888.00 2014-04-21 12:11:25.500 111 12417.50 26.30 54743.55 88888.00 2014-04-21 12:11:25.625 111 12417.48 26.30 54743.47 88888.00 2014-04-21 12:11:25.750 111 12417.42 26.30 54743.53 88888.00 2014-04-21 12:11:25.875 111 12417.45 26.30 54743.53 88888.00 2014-04-21 12:11:26.000 111 12417.50 26.30 54743.55 88888.00 2014-04-21 12:11:26.125 111 12417.52 26.32 54743.55 88888.00 2014-04-21 12:11:26.250 111 12417.50 26.27 54743.53 88888.00 2014-04-21 12:11:26.375 111 12417.50 26.30 54743.55 88888.00 2014-04-21 12:11:26.500 111 12417.48 26.32 54743.57 88888.00 2014-04-21 12:11:26.625 111 12417.45 26.38 54743.60 88888.00 2014-04-21 12:11:26.750 111 12417.42 26.35 54743.57 88888.00 2014-04-21 12:11:26.875 111 12417.48 26.35 54743.60 88888.00 2014-04-21 12:11:27.000 111 12417.45 26.35 54743.60 88888.00 2014-04-21 12:11:27.125 111 12417.48 26.32 54743.62 88888.00 2014-04-21 12:11:27.250 111 12417.45 26.32 54743.68 88888.00 2014-04-21 12:11:27.375 111 12417.48 26.32 54743.65 88888.00 2014-04-21 12:11:27.500 111 12417.52 26.35 54743.65 88888.00 2014-04-21 12:11:27.625 111 12417.48 26.30 54743.68 88888.00 2014-04-21 12:11:27.750 111 12417.52 26.35 54743.65 88888.00 2014-04-21 12:11:27.875 111 12417.50 26.38 54743.68 88888.00 2014-04-21 12:11:28.000 111 12417.52 26.35 54743.68 88888.00 2014-04-21 12:11:28.125 111 12417.48 26.38 54743.70 88888.00 2014-04-21 12:11:28.250 111 12417.42 26.40 54743.68 88888.00 2014-04-21 12:11:28.375 111 12417.50 26.43 54743.68 88888.00 2014-04-21 12:11:28.500 111 12417.48 26.48 54743.72 88888.00 2014-04-21 12:11:28.625 111 12417.35 26.43 54743.72 88888.00 2014-04-21 12:11:28.750 111 12417.35 26.48 54743.75 88888.00 2014-04-21 12:11:28.875 111 12417.33 26.48 54743.75 88888.00 2014-04-21 12:11:29.000 111 12417.38 26.52 54743.75 88888.00 2014-04-21 12:11:29.125 111 12417.38 26.52 54743.80 88888.00 2014-04-21 12:11:29.250 111 12417.35 26.57 54743.85 88888.00 2014-04-21 12:11:29.375 111 12417.40 26.62 54743.88 88888.00 2014-04-21 12:11:29.500 111 12417.38 26.62 54743.85 88888.00 2014-04-21 12:11:29.625 111 12417.35 26.68 54743.85 88888.00 2014-04-21 12:11:29.750 111 12417.35 26.70 54743.85 88888.00 2014-04-21 12:11:29.875 111 12417.35 26.70 54743.88 88888.00 2014-04-21 12:11:30.000 111 12417.33 26.77 54743.88 88888.00 2014-04-21 12:11:30.125 111 12417.30 26.82 54743.90 88888.00 2014-04-21 12:11:30.250 111 12417.33 26.93 54743.90 88888.00 2014-04-21 12:11:30.375 111 12417.35 26.98 54743.85 88888.00 2014-04-21 12:11:30.500 111 12417.38 26.98 54743.85 88888.00 2014-04-21 12:11:30.625 111 12417.40 27.00 54743.88 88888.00 2014-04-21 12:11:30.750 111 12417.45 27.10 54743.88 88888.00 2014-04-21 12:11:30.875 111 12417.45 27.18 54743.93 88888.00 2014-04-21 12:11:31.000 111 12417.45 27.20 54743.93 88888.00 2014-04-21 12:11:31.125 111 12417.40 27.27 54743.88 88888.00 2014-04-21 12:11:31.250 111 12417.50 27.40 54743.95 88888.00 2014-04-21 12:11:31.375 111 12417.55 27.43 54743.95 88888.00 2014-04-21 12:11:31.500 111 12417.62 27.45 54743.93 88888.00 2014-04-21 12:11:31.625 111 12417.67 27.55 54743.90 88888.00 2014-04-21 12:11:31.750 111 12417.70 27.60 54743.93 88888.00 2014-04-21 12:11:31.875 111 12417.65 27.65 54743.93 88888.00 2014-04-21 12:11:32.000 111 12417.60 27.68 54743.90 88888.00 2014-04-21 12:11:32.125 111 12417.62 27.70 54743.93 88888.00 2014-04-21 12:11:32.250 111 12417.62 27.77 54743.95 88888.00 2014-04-21 12:11:32.375 111 12417.65 27.82 54743.95 88888.00 2014-04-21 12:11:32.500 111 12417.60 27.88 54743.97 88888.00 2014-04-21 12:11:32.625 111 12417.58 27.93 54743.93 88888.00 2014-04-21 12:11:32.750 111 12417.58 27.98 54743.95 88888.00 2014-04-21 12:11:32.875 111 12417.62 27.98 54743.93 88888.00 2014-04-21 12:11:33.000 111 12417.62 27.98 54743.90 88888.00 2014-04-21 12:11:33.125 111 12417.65 28.02 54743.95 88888.00 2014-04-21 12:11:33.250 111 12417.60 28.02 54743.97 88888.00 2014-04-21 12:11:33.375 111 12417.60 28.07 54743.93 88888.00 2014-04-21 12:11:33.500 111 12417.50 28.07 54743.90 88888.00 2014-04-21 12:11:33.625 111 12417.48 28.10 54743.95 88888.00 2014-04-21 12:11:33.750 111 12417.52 28.10 54743.95 88888.00 2014-04-21 12:11:33.875 111 12417.52 28.12 54743.97 88888.00 2014-04-21 12:11:34.000 111 12417.55 28.18 54744.00 88888.00 2014-04-21 12:11:34.125 111 12417.52 28.18 54744.00 88888.00 2014-04-21 12:11:34.250 111 12417.52 28.18 54744.03 88888.00 2014-04-21 12:11:34.375 111 12417.55 28.20 54744.05 88888.00 2014-04-21 12:11:34.500 111 12417.50 28.27 54744.03 88888.00 2014-04-21 12:11:34.625 111 12417.45 28.25 54744.03 88888.00 2014-04-21 12:11:34.750 111 12417.52 28.27 54744.00 88888.00 2014-04-21 12:11:34.875 111 12417.50 28.35 54744.00 88888.00 2014-04-21 12:11:35.000 111 12417.42 28.38 54744.00 88888.00 2014-04-21 12:11:35.125 111 12417.38 28.38 54744.00 88888.00 2014-04-21 12:11:35.250 111 12417.35 28.35 54744.03 88888.00 2014-04-21 12:11:35.375 111 12417.33 28.40 54744.05 88888.00 2014-04-21 12:11:35.500 111 12417.30 28.45 54744.05 88888.00 2014-04-21 12:11:35.625 111 12417.27 28.52 54744.05 88888.00 2014-04-21 12:11:35.750 111 12417.33 28.52 54744.07 88888.00 2014-04-21 12:11:35.875 111 12417.35 28.57 54744.10 88888.00 2014-04-21 12:11:36.000 111 12417.35 28.65 54744.07 88888.00 2014-04-21 12:11:36.125 111 12417.23 28.65 54744.10 88888.00 2014-04-21 12:11:36.250 111 12417.12 28.68 54744.10 88888.00 2014-04-21 12:11:36.375 111 12417.17 28.73 54744.10 88888.00 2014-04-21 12:11:36.500 111 12417.23 28.75 54744.07 88888.00 2014-04-21 12:11:36.625 111 12417.20 28.80 54744.10 88888.00 2014-04-21 12:11:36.750 111 12417.17 28.82 54744.12 88888.00 2014-04-21 12:11:36.875 111 12417.17 28.82 54744.10 88888.00 2014-04-21 12:11:37.000 111 12417.27 28.85 54744.10 88888.00 2014-04-21 12:11:37.125 111 12417.30 28.85 54744.12 88888.00 2014-04-21 12:11:37.250 111 12417.23 28.88 54744.15 88888.00 2014-04-21 12:11:37.375 111 12417.23 28.90 54744.15 88888.00 2014-04-21 12:11:37.500 111 12417.25 28.93 54744.18 88888.00 2014-04-21 12:11:37.625 111 12417.23 28.95 54744.20 88888.00 2014-04-21 12:11:37.750 111 12417.23 28.98 54744.22 88888.00 2014-04-21 12:11:37.875 111 12417.30 28.98 54744.20 88888.00 2014-04-21 12:11:38.000 111 12417.35 29.00 54744.20 88888.00 2014-04-21 12:11:38.125 111 12417.27 29.00 54744.22 88888.00 2014-04-21 12:11:38.250 111 12417.20 29.07 54744.22 88888.00 2014-04-21 12:11:38.375 111 12417.15 29.10 54744.25 88888.00 2014-04-21 12:11:38.500 111 12417.15 29.07 54744.30 88888.00 2014-04-21 12:11:38.625 111 12417.10 29.10 54744.25 88888.00 2014-04-21 12:11:38.750 111 12417.15 29.10 54744.28 88888.00 2014-04-21 12:11:38.875 111 12417.10 29.10 54744.28 88888.00 2014-04-21 12:11:39.000 111 12417.10 29.10 54744.30 88888.00 2014-04-21 12:11:39.125 111 12417.10 29.12 54744.30 88888.00 2014-04-21 12:11:39.250 111 12417.02 29.12 54744.32 88888.00 2014-04-21 12:11:39.375 111 12417.00 29.18 54744.35 88888.00 2014-04-21 12:11:39.500 111 12417.02 29.15 54744.32 88888.00 2014-04-21 12:11:39.625 111 12417.08 29.15 54744.35 88888.00 2014-04-21 12:11:39.750 111 12417.10 29.15 54744.38 88888.00 2014-04-21 12:11:39.875 111 12417.02 29.18 54744.38 88888.00 2014-04-21 12:11:40.000 111 12417.02 29.15 54744.38 88888.00 2014-04-21 12:11:40.125 111 12417.00 29.10 54744.40 88888.00 2014-04-21 12:11:40.250 111 12416.98 29.12 54744.38 88888.00 2014-04-21 12:11:40.375 111 12417.05 29.12 54744.43 88888.00 2014-04-21 12:11:40.500 111 12417.02 29.18 54744.43 88888.00 2014-04-21 12:11:40.625 111 12416.95 29.12 54744.43 88888.00 2014-04-21 12:11:40.750 111 12416.92 29.15 54744.40 88888.00 2014-04-21 12:11:40.875 111 12416.90 29.15 54744.45 88888.00 2014-04-21 12:11:41.000 111 12416.90 29.15 54744.45 88888.00 2014-04-21 12:11:41.125 111 12416.90 29.23 54744.47 88888.00 2014-04-21 12:11:41.250 111 12416.90 29.23 54744.50 88888.00 2014-04-21 12:11:41.375 111 12416.88 29.20 54744.50 88888.00 2014-04-21 12:11:41.500 111 12416.83 29.18 54744.50 88888.00 2014-04-21 12:11:41.625 111 12416.80 29.18 54744.50 88888.00 2014-04-21 12:11:41.750 111 12416.77 29.12 54744.55 88888.00 2014-04-21 12:11:41.875 111 12416.75 29.10 54744.57 88888.00 2014-04-21 12:11:42.000 111 12416.73 29.07 54744.55 88888.00 2014-04-21 12:11:42.125 111 12416.80 29.10 54744.60 88888.00 2014-04-21 12:11:42.250 111 12416.80 29.05 54744.60 88888.00 2014-04-21 12:11:42.375 111 12416.80 29.02 54744.62 88888.00 2014-04-21 12:11:42.500 111 12416.80 29.02 54744.62 88888.00 2014-04-21 12:11:42.625 111 12416.77 29.00 54744.65 88888.00 2014-04-21 12:11:42.750 111 12416.80 29.00 54744.65 88888.00 2014-04-21 12:11:42.875 111 12416.77 28.95 54744.68 88888.00 2014-04-21 12:11:43.000 111 12416.70 28.93 54744.62 88888.00 2014-04-21 12:11:43.125 111 12416.65 28.90 54744.62 88888.00 2014-04-21 12:11:43.250 111 12416.65 28.88 54744.65 88888.00 2014-04-21 12:11:43.375 111 12416.70 28.85 54744.68 88888.00 2014-04-21 12:11:43.500 111 12416.70 28.82 54744.72 88888.00 2014-04-21 12:11:43.625 111 12416.67 28.77 54744.72 88888.00 2014-04-21 12:11:43.750 111 12416.75 28.75 54744.70 88888.00 2014-04-21 12:11:43.875 111 12416.77 28.73 54744.72 88888.00 2014-04-21 12:11:44.000 111 12416.75 28.68 54744.75 88888.00 2014-04-21 12:11:44.125 111 12416.73 28.57 54744.75 88888.00 2014-04-21 12:11:44.250 111 12416.73 28.55 54744.75 88888.00 2014-04-21 12:11:44.375 111 12416.75 28.50 54744.75 88888.00 2014-04-21 12:11:44.500 111 12416.80 28.55 54744.78 88888.00 2014-04-21 12:11:44.625 111 12416.88 28.57 54744.80 88888.00 2014-04-21 12:11:44.750 111 12416.88 28.48 54744.80 88888.00 2014-04-21 12:11:44.875 111 12416.88 28.45 54744.78 88888.00 2014-04-21 12:11:45.000 111 12416.92 28.43 54744.78 88888.00 2014-04-21 12:11:45.125 111 12416.98 28.43 54744.78 88888.00 2014-04-21 12:11:45.250 111 12417.00 28.38 54744.78 88888.00 2014-04-21 12:11:45.375 111 12417.00 28.38 54744.78 88888.00 2014-04-21 12:11:45.500 111 12417.02 28.35 54744.80 88888.00 2014-04-21 12:11:45.625 111 12417.05 28.35 54744.80 88888.00 2014-04-21 12:11:45.750 111 12417.05 28.38 54744.82 88888.00 2014-04-21 12:11:45.875 111 12417.10 28.35 54744.82 88888.00 2014-04-21 12:11:46.000 111 12417.08 28.32 54744.82 88888.00 2014-04-21 12:11:46.125 111 12417.05 28.27 54744.82 88888.00 2014-04-21 12:11:46.250 111 12417.02 28.23 54744.85 88888.00 2014-04-21 12:11:46.375 111 12417.10 28.25 54744.88 88888.00 2014-04-21 12:11:46.500 111 12417.15 28.25 54744.90 88888.00 2014-04-21 12:11:46.625 111 12417.20 28.20 54744.88 88888.00 2014-04-21 12:11:46.750 111 12417.20 28.18 54744.88 88888.00 2014-04-21 12:11:46.875 111 12417.30 28.23 54744.90 88888.00 2014-04-21 12:11:47.000 111 12417.40 28.20 54744.95 88888.00 2014-04-21 12:11:47.125 111 12417.40 28.23 54744.95 88888.00 2014-04-21 12:11:47.250 111 12417.42 28.23 54744.93 88888.00 2014-04-21 12:11:47.375 111 12417.48 28.25 54744.95 88888.00 2014-04-21 12:11:47.500 111 12417.45 28.25 54744.95 88888.00 2014-04-21 12:11:47.625 111 12417.45 28.23 54744.95 88888.00 2014-04-21 12:11:47.750 111 12417.48 28.27 54744.93 88888.00 2014-04-21 12:11:47.875 111 12417.52 28.27 54744.95 88888.00 2014-04-21 12:11:48.000 111 12417.60 28.30 54744.95 88888.00 2014-04-21 12:11:48.125 111 12417.67 28.32 54744.95 88888.00 2014-04-21 12:11:48.250 111 12417.70 28.32 54745.00 88888.00 2014-04-21 12:11:48.375 111 12417.67 28.38 54745.03 88888.00 2014-04-21 12:11:48.500 111 12417.67 28.38 54745.05 88888.00 2014-04-21 12:11:48.625 111 12417.73 28.38 54745.07 88888.00 2014-04-21 12:11:48.750 111 12417.77 28.38 54745.03 88888.00 2014-04-21 12:11:48.875 111 12417.85 28.35 54745.03 88888.00 2014-04-21 12:11:49.000 111 12417.90 28.35 54745.00 88888.00 2014-04-21 12:11:49.125 111 12417.90 28.32 54745.00 88888.00 2014-04-21 12:11:49.250 111 12417.98 28.35 54745.05 88888.00 2014-04-21 12:11:49.375 111 12418.08 28.35 54745.05 88888.00 2014-04-21 12:11:49.500 111 12418.02 28.35 54745.07 88888.00 2014-04-21 12:11:49.625 111 12417.98 28.35 54745.05 88888.00 2014-04-21 12:11:49.750 111 12418.10 28.32 54745.07 88888.00 2014-04-21 12:11:49.875 111 12418.17 28.27 54745.07 88888.00 2014-04-21 12:11:50.000 111 12418.23 28.30 54745.07 88888.00 2014-04-21 12:11:50.125 111 12418.25 28.27 54745.05 88888.00 2014-04-21 12:11:50.250 111 12418.23 28.27 54745.10 88888.00 2014-04-21 12:11:50.375 111 12418.25 28.23 54745.10 88888.00 2014-04-21 12:11:50.500 111 12418.35 28.25 54745.05 88888.00 2014-04-21 12:11:50.625 111 12418.48 28.25 54745.07 88888.00 2014-04-21 12:11:50.750 111 12418.52 28.23 54745.10 88888.00 2014-04-21 12:11:50.875 111 12418.55 28.20 54745.05 88888.00 2014-04-21 12:11:51.000 111 12418.55 28.18 54745.05 88888.00 2014-04-21 12:11:51.125 111 12418.55 28.23 54745.03 88888.00 2014-04-21 12:11:51.250 111 12418.58 28.15 54745.05 88888.00 2014-04-21 12:11:51.375 111 12418.70 28.12 54745.07 88888.00 2014-04-21 12:11:51.500 111 12418.70 28.15 54745.07 88888.00 2014-04-21 12:11:51.625 111 12418.70 28.12 54745.10 88888.00 2014-04-21 12:11:51.750 111 12418.73 28.12 54745.07 88888.00 2014-04-21 12:11:51.875 111 12418.75 28.05 54745.07 88888.00 2014-04-21 12:11:52.000 111 12418.83 28.02 54745.07 88888.00 2014-04-21 12:11:52.125 111 12418.88 28.05 54745.07 88888.00 2014-04-21 12:11:52.250 111 12418.92 28.07 54745.10 88888.00 2014-04-21 12:11:52.375 111 12419.00 28.05 54745.10 88888.00 2014-04-21 12:11:52.500 111 12419.05 28.05 54745.10 88888.00 2014-04-21 12:11:52.625 111 12419.05 28.05 54745.12 88888.00 2014-04-21 12:11:52.750 111 12419.02 28.07 54745.07 88888.00 2014-04-21 12:11:52.875 111 12419.08 28.07 54745.12 88888.00 2014-04-21 12:11:53.000 111 12419.12 28.02 54745.10 88888.00 2014-04-21 12:11:53.125 111 12419.10 28.05 54745.15 88888.00 2014-04-21 12:11:53.250 111 12419.10 28.07 54745.15 88888.00 2014-04-21 12:11:53.375 111 12419.17 28.10 54745.15 88888.00 2014-04-21 12:11:53.500 111 12419.20 28.12 54745.10 88888.00 2014-04-21 12:11:53.625 111 12419.17 28.10 54745.18 88888.00 2014-04-21 12:11:53.750 111 12419.15 28.12 54745.18 88888.00 2014-04-21 12:11:53.875 111 12419.15 28.12 54745.15 88888.00 2014-04-21 12:11:54.000 111 12419.15 28.15 54745.18 88888.00 2014-04-21 12:11:54.125 111 12419.23 28.12 54745.18 88888.00 2014-04-21 12:11:54.250 111 12419.23 28.07 54745.20 88888.00 2014-04-21 12:11:54.375 111 12419.23 28.07 54745.20 88888.00 2014-04-21 12:11:54.500 111 12419.15 28.07 54745.20 88888.00 2014-04-21 12:11:54.625 111 12419.15 28.12 54745.20 88888.00 2014-04-21 12:11:54.750 111 12419.15 28.10 54745.25 88888.00 2014-04-21 12:11:54.875 111 12419.10 28.12 54745.25 88888.00 2014-04-21 12:11:55.000 111 12419.10 28.10 54745.25 88888.00 2014-04-21 12:11:55.125 111 12419.17 28.10 54745.28 88888.00 2014-04-21 12:11:55.250 111 12419.12 28.12 54745.28 88888.00 2014-04-21 12:11:55.375 111 12419.15 28.07 54745.25 88888.00 2014-04-21 12:11:55.500 111 12419.17 28.05 54745.25 88888.00 2014-04-21 12:11:55.625 111 12419.23 28.07 54745.28 88888.00 2014-04-21 12:11:55.750 111 12419.23 28.07 54745.28 88888.00 2014-04-21 12:11:55.875 111 12419.25 28.05 54745.28 88888.00 2014-04-21 12:11:56.000 111 12419.23 28.05 54745.28 88888.00 2014-04-21 12:11:56.125 111 12419.27 28.05 54745.35 88888.00 2014-04-21 12:11:56.250 111 12419.27 28.00 54745.35 88888.00 2014-04-21 12:11:56.375 111 12419.30 27.98 54745.35 88888.00 2014-04-21 12:11:56.500 111 12419.30 27.95 54745.38 88888.00 2014-04-21 12:11:56.625 111 12419.25 27.95 54745.38 88888.00 2014-04-21 12:11:56.750 111 12419.23 27.88 54745.35 88888.00 2014-04-21 12:11:56.875 111 12419.20 27.85 54745.35 88888.00 2014-04-21 12:11:57.000 111 12419.25 27.80 54745.35 88888.00 2014-04-21 12:11:57.125 111 12419.38 27.75 54745.38 88888.00 2014-04-21 12:11:57.250 111 12419.42 27.73 54745.38 88888.00 2014-04-21 12:11:57.375 111 12419.42 27.73 54745.40 88888.00 2014-04-21 12:11:57.500 111 12419.40 27.75 54745.40 88888.00 2014-04-21 12:11:57.625 111 12419.45 27.73 54745.40 88888.00 2014-04-21 12:11:57.750 111 12419.52 27.70 54745.40 88888.00 2014-04-21 12:11:57.875 111 12419.55 27.68 54745.35 88888.00 2014-04-21 12:11:58.000 111 12419.52 27.62 54745.35 88888.00 2014-04-21 12:11:58.125 111 12419.58 27.60 54745.38 88888.00 2014-04-21 12:11:58.250 111 12419.62 27.60 54745.43 88888.00 2014-04-21 12:11:58.375 111 12419.67 27.52 54745.43 88888.00 2014-04-21 12:11:58.500 111 12419.73 27.50 54745.43 88888.00 2014-04-21 12:11:58.625 111 12419.67 27.48 54745.43 88888.00 2014-04-21 12:11:58.750 111 12419.62 27.43 54745.45 88888.00 2014-04-21 12:11:58.875 111 12419.67 27.38 54745.45 88888.00 2014-04-21 12:11:59.000 111 12419.73 27.35 54745.47 88888.00 2014-04-21 12:11:59.125 111 12419.67 27.32 54745.47 88888.00 2014-04-21 12:11:59.250 111 12419.80 27.25 54745.50 88888.00 2014-04-21 12:11:59.375 111 12419.90 27.25 54745.45 88888.00 2014-04-21 12:11:59.500 111 12419.95 27.23 54745.50 88888.00 2014-04-21 12:11:59.625 111 12419.95 27.18 54745.50 88888.00 2014-04-21 12:11:59.750 111 12419.88 27.10 54745.50 88888.00 2014-04-21 12:11:59.875 111 12419.90 27.10 54745.50 88888.00 2014-04-21 12:12:00.000 111 12419.95 27.10 54745.55 88888.00 2014-04-21 12:12:00.125 111 12420.00 27.05 54745.53 88888.00 2014-04-21 12:12:00.250 111 12420.05 26.95 54745.53 88888.00 2014-04-21 12:12:00.375 111 12420.05 26.95 54745.55 88888.00 2014-04-21 12:12:00.500 111 12420.00 26.93 54745.55 88888.00 2014-04-21 12:12:00.625 111 12420.05 26.88 54745.55 88888.00 2014-04-21 12:12:00.750 111 12420.05 26.80 54745.53 88888.00 2014-04-21 12:12:00.875 111 12420.10 26.77 54745.55 88888.00 2014-04-21 12:12:01.000 111 12420.17 26.77 54745.55 88888.00 2014-04-21 12:12:01.125 111 12420.17 26.77 54745.57 88888.00 2014-04-21 12:12:01.250 111 12420.15 26.73 54745.57 88888.00 2014-04-21 12:12:01.375 111 12420.20 26.75 54745.57 88888.00 2014-04-21 12:12:01.500 111 12420.25 26.75 54745.57 88888.00 2014-04-21 12:12:01.625 111 12420.30 26.73 54745.55 88888.00 2014-04-21 12:12:01.750 111 12420.30 26.75 54745.57 88888.00 2014-04-21 12:12:01.875 111 12420.35 26.73 54745.57 88888.00 2014-04-21 12:12:02.000 111 12420.40 26.75 54745.57 88888.00 2014-04-21 12:12:02.125 111 12420.48 26.73 54745.60 88888.00 2014-04-21 12:12:02.250 111 12420.55 26.73 54745.55 88888.00 2014-04-21 12:12:02.375 111 12420.55 26.73 54745.57 88888.00 2014-04-21 12:12:02.500 111 12420.52 26.80 54745.60 88888.00 2014-04-21 12:12:02.625 111 12420.52 26.88 54745.60 88888.00 2014-04-21 12:12:02.750 111 12420.55 26.88 54745.60 88888.00 2014-04-21 12:12:02.875 111 12420.58 26.95 54745.60 88888.00 2014-04-21 12:12:03.000 111 12420.55 27.02 54745.62 88888.00 2014-04-21 12:12:03.125 111 12420.58 27.05 54745.65 88888.00 2014-04-21 12:12:03.250 111 12420.70 27.05 54745.62 88888.00 2014-04-21 12:12:03.375 111 12420.75 27.12 54745.65 88888.00 2014-04-21 12:12:03.500 111 12420.75 27.15 54745.65 88888.00 2014-04-21 12:12:03.625 111 12420.67 27.15 54745.62 88888.00 2014-04-21 12:12:03.750 111 12420.62 27.20 54745.62 88888.00 2014-04-21 12:12:03.875 111 12420.65 27.25 54745.62 88888.00 2014-04-21 12:12:04.000 111 12420.67 27.25 54745.65 88888.00 2014-04-21 12:12:04.125 111 12420.62 27.27 54745.62 88888.00 2014-04-21 12:12:04.250 111 12420.70 27.30 54745.68 88888.00 2014-04-21 12:12:04.375 111 12420.73 27.32 54745.68 88888.00 2014-04-21 12:12:04.500 111 12420.77 27.35 54745.70 88888.00 2014-04-21 12:12:04.625 111 12420.80 27.35 54745.70 88888.00 2014-04-21 12:12:04.750 111 12420.77 27.38 54745.70 88888.00 2014-04-21 12:12:04.875 111 12420.75 27.35 54745.72 88888.00 2014-04-21 12:12:05.000 111 12420.75 27.35 54745.68 88888.00 2014-04-21 12:12:05.125 111 12420.80 27.27 54745.72 88888.00 2014-04-21 12:12:05.250 111 12420.85 27.32 54745.70 88888.00 2014-04-21 12:12:05.375 111 12420.98 27.32 54745.72 88888.00 2014-04-21 12:12:05.500 111 12421.00 27.30 54745.72 88888.00 2014-04-21 12:12:05.625 111 12420.95 27.27 54745.75 88888.00 2014-04-21 12:12:05.750 111 12420.90 27.25 54745.75 88888.00 2014-04-21 12:12:05.875 111 12420.95 27.23 54745.75 88888.00 2014-04-21 12:12:06.000 111 12421.02 27.25 54745.78 88888.00 2014-04-21 12:12:06.125 111 12421.00 27.27 54745.78 88888.00 2014-04-21 12:12:06.250 111 12420.98 27.25 54745.78 88888.00 2014-04-21 12:12:06.375 111 12421.02 27.25 54745.78 88888.00 2014-04-21 12:12:06.500 111 12421.10 27.27 54745.82 88888.00 2014-04-21 12:12:06.625 111 12421.12 27.23 54745.80 88888.00 2014-04-21 12:12:06.750 111 12421.20 27.25 54745.80 88888.00 2014-04-21 12:12:06.875 111 12421.23 27.23 54745.82 88888.00 2014-04-21 12:12:07.000 111 12421.20 27.20 54745.82 88888.00 2014-04-21 12:12:07.125 111 12421.17 27.15 54745.85 88888.00 2014-04-21 12:12:07.250 111 12421.12 27.10 54745.85 88888.00 2014-04-21 12:12:07.375 111 12421.10 27.07 54745.88 88888.00 2014-04-21 12:12:07.500 111 12421.05 27.05 54745.90 88888.00 2014-04-21 12:12:07.625 111 12421.08 27.07 54745.88 88888.00 2014-04-21 12:12:07.750 111 12421.12 27.07 54745.88 88888.00 2014-04-21 12:12:07.875 111 12421.15 27.07 54745.90 88888.00 2014-04-21 12:12:08.000 111 12421.15 27.05 54745.90 88888.00 2014-04-21 12:12:08.125 111 12421.17 27.05 54745.88 88888.00 2014-04-21 12:12:08.250 111 12421.20 27.10 54745.90 88888.00 2014-04-21 12:12:08.375 111 12421.27 27.07 54745.95 88888.00 2014-04-21 12:12:08.500 111 12421.27 27.07 54745.95 88888.00 2014-04-21 12:12:08.625 111 12421.27 27.10 54745.95 88888.00 2014-04-21 12:12:08.750 111 12421.25 27.07 54745.95 88888.00 2014-04-21 12:12:08.875 111 12421.27 27.18 54745.97 88888.00 2014-04-21 12:12:09.000 111 12421.27 27.18 54745.97 88888.00 2014-04-21 12:12:09.125 111 12421.33 27.20 54745.95 88888.00 2014-04-21 12:12:09.250 111 12421.25 27.18 54746.00 88888.00 2014-04-21 12:12:09.375 111 12421.25 27.18 54745.97 88888.00 2014-04-21 12:12:09.500 111 12421.23 27.18 54746.03 88888.00 2014-04-21 12:12:09.625 111 12421.23 27.23 54746.00 88888.00 2014-04-21 12:12:09.750 111 12421.23 27.23 54745.97 88888.00 2014-04-21 12:12:09.875 111 12421.33 27.20 54746.05 88888.00 2014-04-21 12:12:10.000 111 12421.25 27.23 54746.07 88888.00 2014-04-21 12:12:10.125 111 12421.12 27.20 54746.07 88888.00 2014-04-21 12:12:10.250 111 12421.05 27.20 54746.07 88888.00 2014-04-21 12:12:10.375 111 12421.05 27.20 54746.10 88888.00 2014-04-21 12:12:10.500 111 12421.15 27.20 54746.12 88888.00 2014-04-21 12:12:10.625 111 12421.15 27.18 54746.15 88888.00 2014-04-21 12:12:10.750 111 12421.12 27.18 54746.12 88888.00 2014-04-21 12:12:10.875 111 12421.10 27.18 54746.10 88888.00 2014-04-21 12:12:11.000 111 12421.08 27.18 54746.15 88888.00 2014-04-21 12:12:11.125 111 12421.05 27.20 54746.15 88888.00 2014-04-21 12:12:11.250 111 12421.05 27.10 54746.18 88888.00 2014-04-21 12:12:11.375 111 12421.08 27.10 54746.20 88888.00 2014-04-21 12:12:11.500 111 12421.10 27.10 54746.18 88888.00 2014-04-21 12:12:11.625 111 12421.12 27.15 54746.18 88888.00 2014-04-21 12:12:11.750 111 12421.08 27.12 54746.22 88888.00 2014-04-21 12:12:11.875 111 12421.00 27.10 54746.28 88888.00 2014-04-21 12:12:12.000 111 12420.95 27.07 54746.22 88888.00 2014-04-21 12:12:12.125 111 12420.90 27.07 54746.22 88888.00 2014-04-21 12:12:12.250 111 12420.92 27.12 54746.30 88888.00 2014-04-21 12:12:12.375 111 12420.92 27.15 54746.32 88888.00 2014-04-21 12:12:12.500 111 12420.88 27.10 54746.32 88888.00 2014-04-21 12:12:12.625 111 12420.88 27.10 54746.35 88888.00 2014-04-21 12:12:12.750 111 12420.85 27.10 54746.32 88888.00 2014-04-21 12:12:12.875 111 12420.85 27.10 54746.38 88888.00 2014-04-21 12:12:13.000 111 12420.83 27.07 54746.40 88888.00 2014-04-21 12:12:13.125 111 12420.85 27.10 54746.43 88888.00 2014-04-21 12:12:13.250 111 12420.80 27.02 54746.43 88888.00 2014-04-21 12:12:13.375 111 12420.80 27.02 54746.40 88888.00 2014-04-21 12:12:13.500 111 12420.73 27.02 54746.43 88888.00 2014-04-21 12:12:13.625 111 12420.73 27.02 54746.45 88888.00 2014-04-21 12:12:13.750 111 12420.73 27.02 54746.50 88888.00 2014-04-21 12:12:13.875 111 12420.77 27.00 54746.50 88888.00 2014-04-21 12:12:14.000 111 12420.75 26.95 54746.50 88888.00 2014-04-21 12:12:14.125 111 12420.77 26.95 54746.50 88888.00 2014-04-21 12:12:14.250 111 12420.73 26.93 54746.50 88888.00 2014-04-21 12:12:14.375 111 12420.80 26.90 54746.50 88888.00 2014-04-21 12:12:14.500 111 12420.83 26.85 54746.50 88888.00 2014-04-21 12:12:14.625 111 12420.85 26.77 54746.50 88888.00 2014-04-21 12:12:14.750 111 12420.90 26.75 54746.55 88888.00 2014-04-21 12:12:14.875 111 12420.95 26.77 54746.57 88888.00 2014-04-21 12:12:15.000 111 12421.00 26.75 54746.55 88888.00 2014-04-21 12:12:15.125 111 12421.05 26.75 54746.55 88888.00 2014-04-21 12:12:15.250 111 12421.10 26.70 54746.57 88888.00 2014-04-21 12:12:15.375 111 12421.15 26.62 54746.57 88888.00 2014-04-21 12:12:15.500 111 12421.15 26.62 54746.60 88888.00 2014-04-21 12:12:15.625 111 12421.12 26.65 54746.62 88888.00 2014-04-21 12:12:15.750 111 12421.12 26.68 54746.57 88888.00 2014-04-21 12:12:15.875 111 12421.15 26.65 54746.60 88888.00 2014-04-21 12:12:16.000 111 12421.10 26.62 54746.57 88888.00 2014-04-21 12:12:16.125 111 12421.05 26.55 54746.62 88888.00 2014-04-21 12:12:16.250 111 12421.10 26.52 54746.60 88888.00 2014-04-21 12:12:16.375 111 12421.15 26.55 54746.62 88888.00 2014-04-21 12:12:16.500 111 12421.20 26.52 54746.65 88888.00 2014-04-21 12:12:16.625 111 12421.30 26.50 54746.68 88888.00 2014-04-21 12:12:16.750 111 12421.40 26.48 54746.65 88888.00 2014-04-21 12:12:16.875 111 12421.35 26.43 54746.65 88888.00 2014-04-21 12:12:17.000 111 12421.33 26.43 54746.70 88888.00 2014-04-21 12:12:17.125 111 12421.30 26.40 54746.70 88888.00 2014-04-21 12:12:17.250 111 12421.33 26.38 54746.68 88888.00 2014-04-21 12:12:17.375 111 12421.35 26.35 54746.68 88888.00 2014-04-21 12:12:17.500 111 12421.42 26.38 54746.70 88888.00 2014-04-21 12:12:17.625 111 12421.42 26.35 54746.72 88888.00 2014-04-21 12:12:17.750 111 12421.38 26.30 54746.75 88888.00 2014-04-21 12:12:17.875 111 12421.33 26.25 54746.72 88888.00 2014-04-21 12:12:18.000 111 12421.33 26.25 54746.72 88888.00 2014-04-21 12:12:18.125 111 12421.30 26.23 54746.75 88888.00 2014-04-21 12:12:18.250 111 12421.30 26.23 54746.78 88888.00 2014-04-21 12:12:18.375 111 12421.33 26.20 54746.75 88888.00 2014-04-21 12:12:18.500 111 12421.35 26.23 54746.78 88888.00 2014-04-21 12:12:18.625 111 12421.33 26.23 54746.78 88888.00 2014-04-21 12:12:18.750 111 12421.33 26.20 54746.78 88888.00 2014-04-21 12:12:18.875 111 12421.30 26.20 54746.82 88888.00 2014-04-21 12:12:19.000 111 12421.23 26.18 54746.80 88888.00 2014-04-21 12:12:19.125 111 12421.25 26.18 54746.82 88888.00 2014-04-21 12:12:19.250 111 12421.20 26.15 54746.82 88888.00 2014-04-21 12:12:19.375 111 12421.17 26.12 54746.85 88888.00 2014-04-21 12:12:19.500 111 12421.23 26.10 54746.85 88888.00 2014-04-21 12:12:19.625 111 12421.33 26.12 54746.88 88888.00 2014-04-21 12:12:19.750 111 12421.30 26.10 54746.90 88888.00 2014-04-21 12:12:19.875 111 12421.33 26.12 54746.93 88888.00 2014-04-21 12:12:20.000 111 12421.38 26.12 54746.90 88888.00 2014-04-21 12:12:20.125 111 12421.38 26.10 54746.93 88888.00 2014-04-21 12:12:20.250 111 12421.33 26.18 54746.93 88888.00 2014-04-21 12:12:20.375 111 12421.38 26.20 54746.93 88888.00 2014-04-21 12:12:20.500 111 12421.40 26.25 54746.93 88888.00 2014-04-21 12:12:20.625 111 12421.45 26.25 54746.85 88888.00 2014-04-21 12:12:20.750 111 12421.40 26.30 54746.90 88888.00 2014-04-21 12:12:20.875 111 12421.38 26.35 54746.88 88888.00 2014-04-21 12:12:21.000 111 12421.30 26.40 54746.90 88888.00 2014-04-21 12:12:21.125 111 12421.27 26.45 54746.93 88888.00 2014-04-21 12:12:21.250 111 12421.38 26.50 54746.95 88888.00 2014-04-21 12:12:21.375 111 12421.42 26.50 54746.95 88888.00 2014-04-21 12:12:21.500 111 12421.35 26.48 54746.95 88888.00 2014-04-21 12:12:21.625 111 12421.38 26.57 54747.00 88888.00 2014-04-21 12:12:21.750 111 12421.35 26.55 54746.97 88888.00 2014-04-21 12:12:21.875 111 12421.40 26.57 54746.95 88888.00 2014-04-21 12:12:22.000 111 12421.48 26.57 54746.95 88888.00 2014-04-21 12:12:22.125 111 12421.50 26.60 54746.97 88888.00 2014-04-21 12:12:22.250 111 12421.48 26.65 54747.05 88888.00 2014-04-21 12:12:22.375 111 12421.48 26.70 54747.03 88888.00 2014-04-21 12:12:22.500 111 12421.48 26.70 54747.03 88888.00 2014-04-21 12:12:22.625 111 12421.50 26.68 54747.03 88888.00 2014-04-21 12:12:22.750 111 12421.50 26.73 54747.03 88888.00 2014-04-21 12:12:22.875 111 12421.52 26.70 54747.05 88888.00 2014-04-21 12:12:23.000 111 12421.58 26.70 54747.03 88888.00 2014-04-21 12:12:23.125 111 12421.60 26.75 54747.05 88888.00 2014-04-21 12:12:23.250 111 12421.52 26.73 54747.05 88888.00 2014-04-21 12:12:23.375 111 12421.58 26.73 54747.03 88888.00 2014-04-21 12:12:23.500 111 12421.55 26.75 54747.07 88888.00 2014-04-21 12:12:23.625 111 12421.50 26.73 54747.12 88888.00 2014-04-21 12:12:23.750 111 12421.60 26.77 54747.15 88888.00 2014-04-21 12:12:23.875 111 12421.60 26.82 54747.15 88888.00 2014-04-21 12:12:24.000 111 12421.55 26.88 54747.10 88888.00 2014-04-21 12:12:24.125 111 12421.50 26.82 54747.12 88888.00 2014-04-21 12:12:24.250 111 12421.38 26.85 54747.10 88888.00 2014-04-21 12:12:24.375 111 12421.35 26.85 54747.10 88888.00 2014-04-21 12:12:24.500 111 12421.42 26.85 54747.12 88888.00 2014-04-21 12:12:24.625 111 12421.55 26.88 54747.18 88888.00 2014-04-21 12:12:24.750 111 12421.62 26.88 54747.20 88888.00 2014-04-21 12:12:24.875 111 12421.55 26.90 54747.20 88888.00 2014-04-21 12:12:25.000 111 12421.52 26.90 54747.20 88888.00 2014-04-21 12:12:25.125 111 12421.55 26.93 54747.20 88888.00 2014-04-21 12:12:25.250 111 12421.58 26.93 54747.22 88888.00 2014-04-21 12:12:25.375 111 12421.62 26.90 54747.22 88888.00 2014-04-21 12:12:25.500 111 12421.62 26.90 54747.22 88888.00 2014-04-21 12:12:25.625 111 12421.58 26.90 54747.22 88888.00 2014-04-21 12:12:25.750 111 12421.50 26.90 54747.22 88888.00 2014-04-21 12:12:25.875 111 12421.45 26.88 54747.25 88888.00 2014-04-21 12:12:26.000 111 12421.45 26.88 54747.25 88888.00 2014-04-21 12:12:26.125 111 12421.48 26.88 54747.30 88888.00 2014-04-21 12:12:26.250 111 12421.45 26.82 54747.28 88888.00 2014-04-21 12:12:26.375 111 12421.48 26.80 54747.28 88888.00 2014-04-21 12:12:26.500 111 12421.50 26.80 54747.30 88888.00 2014-04-21 12:12:26.625 111 12421.55 26.80 54747.32 88888.00 2014-04-21 12:12:26.750 111 12421.58 26.82 54747.35 88888.00 2014-04-21 12:12:26.875 111 12421.60 26.77 54747.38 88888.00 2014-04-21 12:12:27.000 111 12421.60 26.73 54747.35 88888.00 2014-04-21 12:12:27.125 111 12421.55 26.73 54747.38 88888.00 2014-04-21 12:12:27.250 111 12421.48 26.68 54747.40 88888.00 2014-04-21 12:12:27.375 111 12421.50 26.65 54747.38 88888.00 2014-04-21 12:12:27.500 111 12421.55 26.62 54747.40 88888.00 2014-04-21 12:12:27.625 111 12421.58 26.60 54747.43 88888.00 2014-04-21 12:12:27.750 111 12421.52 26.57 54747.43 88888.00 2014-04-21 12:12:27.875 111 12421.45 26.52 54747.43 88888.00 2014-04-21 12:12:28.000 111 12421.38 26.50 54747.43 88888.00 2014-04-21 12:12:28.125 111 12421.48 26.48 54747.47 88888.00 2014-04-21 12:12:28.250 111 12421.58 26.45 54747.47 88888.00 2014-04-21 12:12:28.375 111 12421.65 26.45 54747.47 88888.00 2014-04-21 12:12:28.500 111 12421.65 26.43 54747.47 88888.00 2014-04-21 12:12:28.625 111 12421.60 26.43 54747.45 88888.00 2014-04-21 12:12:28.750 111 12421.60 26.40 54747.50 88888.00 2014-04-21 12:12:28.875 111 12421.67 26.38 54747.50 88888.00 2014-04-21 12:12:29.000 111 12421.70 26.32 54747.47 88888.00 2014-04-21 12:12:29.125 111 12421.65 26.35 54747.55 88888.00 2014-04-21 12:12:29.250 111 12421.65 26.27 54747.53 88888.00 2014-04-21 12:12:29.375 111 12421.67 26.27 54747.53 88888.00 2014-04-21 12:12:29.500 111 12421.65 26.27 54747.55 88888.00 2014-04-21 12:12:29.625 111 12421.65 26.25 54747.55 88888.00 2014-04-21 12:12:29.750 111 12421.67 26.20 54747.55 88888.00 2014-04-21 12:12:29.875 111 12421.67 26.20 54747.53 88888.00 2014-04-21 12:12:30.000 111 12421.67 26.18 54747.53 88888.00 2014-04-21 12:12:30.125 111 12421.67 26.20 54747.53 88888.00 2014-04-21 12:12:30.250 111 12421.67 26.12 54747.53 88888.00 2014-04-21 12:12:30.375 111 12421.65 26.15 54747.53 88888.00 2014-04-21 12:12:30.500 111 12421.62 26.12 54747.57 88888.00 2014-04-21 12:12:30.625 111 12421.65 26.15 54747.57 88888.00 2014-04-21 12:12:30.750 111 12421.67 26.10 54747.57 88888.00 2014-04-21 12:12:30.875 111 12421.73 26.10 54747.55 88888.00 2014-04-21 12:12:31.000 111 12421.80 26.10 54747.55 88888.00 2014-04-21 12:12:31.125 111 12421.88 26.12 54747.53 88888.00 2014-04-21 12:12:31.250 111 12421.83 26.10 54747.53 88888.00 2014-04-21 12:12:31.375 111 12421.85 26.05 54747.53 88888.00 2014-04-21 12:12:31.500 111 12421.85 26.02 54747.55 88888.00 2014-04-21 12:12:31.625 111 12421.90 26.05 54747.53 88888.00 2014-04-21 12:12:31.750 111 12421.83 26.05 54747.57 88888.00 2014-04-21 12:12:31.875 111 12421.80 26.05 54747.53 88888.00 2014-04-21 12:12:32.000 111 12421.88 26.02 54747.53 88888.00 2014-04-21 12:12:32.125 111 12421.90 26.02 54747.50 88888.00 2014-04-21 12:12:32.250 111 12421.83 26.05 54747.53 88888.00 2014-04-21 12:12:32.375 111 12421.80 26.07 54747.53 88888.00 2014-04-21 12:12:32.500 111 12421.75 26.07 54747.53 88888.00 2014-04-21 12:12:32.625 111 12421.77 26.07 54747.50 88888.00 2014-04-21 12:12:32.750 111 12421.83 26.07 54747.57 88888.00 2014-04-21 12:12:32.875 111 12421.77 26.10 54747.53 88888.00 2014-04-21 12:12:33.000 111 12421.75 26.12 54747.55 88888.00 2014-04-21 12:12:33.125 111 12421.77 26.20 54747.57 88888.00 2014-04-21 12:12:33.250 111 12421.70 26.25 54747.62 88888.00 2014-04-21 12:12:33.375 111 12421.70 26.25 54747.57 88888.00 2014-04-21 12:12:33.500 111 12421.70 26.25 54747.60 88888.00 2014-04-21 12:12:33.625 111 12421.65 26.27 54747.60 88888.00 2014-04-21 12:12:33.750 111 12421.55 26.35 54747.60 88888.00 2014-04-21 12:12:33.875 111 12421.52 26.40 54747.57 88888.00 2014-04-21 12:12:34.000 111 12421.50 26.43 54747.53 88888.00 2014-04-21 12:12:34.125 111 12421.50 26.45 54747.60 88888.00 2014-04-21 12:12:34.250 111 12421.48 26.48 54747.60 88888.00 2014-04-21 12:12:34.375 111 12421.48 26.50 54747.62 88888.00 2014-04-21 12:12:34.500 111 12421.42 26.48 54747.62 88888.00 2014-04-21 12:12:34.625 111 12421.40 26.50 54747.65 88888.00 2014-04-21 12:12:34.750 111 12421.33 26.52 54747.65 88888.00 2014-04-21 12:12:34.875 111 12421.30 26.52 54747.68 88888.00 2014-04-21 12:12:35.000 111 12421.27 26.50 54747.65 88888.00 2014-04-21 12:12:35.125 111 12421.30 26.55 54747.65 88888.00 2014-04-21 12:12:35.250 111 12421.25 26.57 54747.70 88888.00 2014-04-21 12:12:35.375 111 12421.23 26.55 54747.70 88888.00 2014-04-21 12:12:35.500 111 12421.20 26.57 54747.68 88888.00 2014-04-21 12:12:35.625 111 12421.15 26.57 54747.70 88888.00 2014-04-21 12:12:35.750 111 12421.15 26.57 54747.70 88888.00 2014-04-21 12:12:35.875 111 12421.08 26.55 54747.68 88888.00 2014-04-21 12:12:36.000 111 12421.05 26.52 54747.70 88888.00 2014-04-21 12:12:36.125 111 12421.00 26.52 54747.70 88888.00 2014-04-21 12:12:36.250 111 12420.98 26.50 54747.72 88888.00 2014-04-21 12:12:36.375 111 12420.98 26.50 54747.75 88888.00 2014-04-21 12:12:36.500 111 12420.98 26.48 54747.75 88888.00 2014-04-21 12:12:36.625 111 12420.98 26.45 54747.72 88888.00 2014-04-21 12:12:36.750 111 12420.85 26.38 54747.78 88888.00 2014-04-21 12:12:36.875 111 12420.83 26.38 54747.78 88888.00 2014-04-21 12:12:37.000 111 12420.80 26.35 54747.78 88888.00 2014-04-21 12:12:37.125 111 12420.83 26.38 54747.80 88888.00 2014-04-21 12:12:37.250 111 12420.77 26.27 54747.80 88888.00 2014-04-21 12:12:37.375 111 12420.73 26.27 54747.82 88888.00 2014-04-21 12:12:37.500 111 12420.70 26.27 54747.82 88888.00 2014-04-21 12:12:37.625 111 12420.77 26.23 54747.80 88888.00 2014-04-21 12:12:37.750 111 12420.83 26.15 54747.85 88888.00 2014-04-21 12:12:37.875 111 12420.80 26.20 54747.88 88888.00 2014-04-21 12:12:38.000 111 12420.77 26.10 54747.85 88888.00 2014-04-21 12:12:38.125 111 12420.73 26.07 54747.85 88888.00 2014-04-21 12:12:38.250 111 12420.67 26.05 54747.88 88888.00 2014-04-21 12:12:38.375 111 12420.70 26.02 54747.85 88888.00 2014-04-21 12:12:38.500 111 12420.77 26.02 54747.85 88888.00 2014-04-21 12:12:38.625 111 12420.73 26.00 54747.88 88888.00 2014-04-21 12:12:38.750 111 12420.73 25.95 54747.90 88888.00 2014-04-21 12:12:38.875 111 12420.77 25.95 54747.90 88888.00 2014-04-21 12:12:39.000 111 12420.80 25.95 54747.93 88888.00 2014-04-21 12:12:39.125 111 12420.85 25.93 54747.90 88888.00 2014-04-21 12:12:39.250 111 12420.88 25.88 54747.95 88888.00 2014-04-21 12:12:39.375 111 12420.83 25.88 54747.95 88888.00 2014-04-21 12:12:39.500 111 12420.73 25.88 54747.93 88888.00 2014-04-21 12:12:39.625 111 12420.70 25.93 54747.95 88888.00 2014-04-21 12:12:39.750 111 12420.75 25.90 54747.95 88888.00 2014-04-21 12:12:39.875 111 12420.80 25.85 54747.93 88888.00 2014-04-21 12:12:40.000 111 12420.80 25.80 54747.95 88888.00 2014-04-21 12:12:40.125 111 12420.80 25.80 54747.95 88888.00 2014-04-21 12:12:40.250 111 12420.77 25.75 54747.97 88888.00 2014-04-21 12:12:40.375 111 12420.80 25.75 54747.97 88888.00 2014-04-21 12:12:40.500 111 12420.80 25.73 54747.97 88888.00 2014-04-21 12:12:40.625 111 12420.83 25.73 54747.95 88888.00 2014-04-21 12:12:40.750 111 12420.85 25.73 54748.00 88888.00 2014-04-21 12:12:40.875 111 12420.83 25.70 54748.00 88888.00 2014-04-21 12:12:41.000 111 12420.85 25.65 54748.00 88888.00 2014-04-21 12:12:41.125 111 12420.90 25.65 54748.05 88888.00 2014-04-21 12:12:41.250 111 12420.77 25.60 54748.05 88888.00 2014-04-21 12:12:41.375 111 12420.70 25.60 54748.03 88888.00 2014-04-21 12:12:41.500 111 12420.77 25.57 54748.05 88888.00 2014-04-21 12:12:41.625 111 12420.88 25.55 54748.05 88888.00 2014-04-21 12:12:41.750 111 12420.85 25.52 54748.07 88888.00 2014-04-21 12:12:41.875 111 12420.80 25.55 54748.05 88888.00 2014-04-21 12:12:42.000 111 12420.85 25.52 54748.07 88888.00 2014-04-21 12:12:42.125 111 12420.80 25.50 54748.07 88888.00 2014-04-21 12:12:42.250 111 12420.85 25.48 54748.05 88888.00 2014-04-21 12:12:42.375 111 12420.85 25.48 54748.10 88888.00 2014-04-21 12:12:42.500 111 12420.88 25.48 54748.12 88888.00 2014-04-21 12:12:42.625 111 12420.90 25.45 54748.12 88888.00 2014-04-21 12:12:42.750 111 12420.85 25.40 54748.05 88888.00 2014-04-21 12:12:42.875 111 12420.85 25.40 54748.07 88888.00 2014-04-21 12:12:43.000 111 12420.92 25.40 54748.07 88888.00 2014-04-21 12:12:43.125 111 12420.92 25.35 54748.10 88888.00 2014-04-21 12:12:43.250 111 12420.85 25.38 54748.12 88888.00 2014-04-21 12:12:43.375 111 12420.83 25.43 54748.15 88888.00 2014-04-21 12:12:43.500 111 12420.75 25.45 54748.12 88888.00 2014-04-21 12:12:43.625 111 12420.70 25.48 54748.15 88888.00 2014-04-21 12:12:43.750 111 12420.73 25.48 54748.15 88888.00 2014-04-21 12:12:43.875 111 12420.75 25.50 54748.15 88888.00 2014-04-21 12:12:44.000 111 12420.75 25.50 54748.15 88888.00 2014-04-21 12:12:44.125 111 12420.73 25.57 54748.18 88888.00 2014-04-21 12:12:44.250 111 12420.70 25.55 54748.18 88888.00 2014-04-21 12:12:44.375 111 12420.70 25.55 54748.18 88888.00 2014-04-21 12:12:44.500 111 12420.75 25.57 54748.15 88888.00 2014-04-21 12:12:44.625 111 12420.73 25.60 54748.22 88888.00 2014-04-21 12:12:44.750 111 12420.65 25.57 54748.22 88888.00 2014-04-21 12:12:44.875 111 12420.73 25.57 54748.22 88888.00 2014-04-21 12:12:45.000 111 12420.77 25.55 54748.22 88888.00 2014-04-21 12:12:45.125 111 12420.80 25.52 54748.25 88888.00 2014-04-21 12:12:45.250 111 12420.77 25.57 54748.25 88888.00 2014-04-21 12:12:45.375 111 12420.80 25.60 54748.22 88888.00 2014-04-21 12:12:45.500 111 12420.83 25.60 54748.22 88888.00 2014-04-21 12:12:45.625 111 12420.85 25.60 54748.22 88888.00 2014-04-21 12:12:45.750 111 12420.80 25.62 54748.28 88888.00 2014-04-21 12:12:45.875 111 12420.80 25.60 54748.25 88888.00 2014-04-21 12:12:46.000 111 12420.85 25.65 54748.25 88888.00 2014-04-21 12:12:46.125 111 12420.90 25.65 54748.30 88888.00 2014-04-21 12:12:46.250 111 12420.88 25.62 54748.30 88888.00 2014-04-21 12:12:46.375 111 12420.88 25.65 54748.30 88888.00 2014-04-21 12:12:46.500 111 12420.75 25.68 54748.32 88888.00 2014-04-21 12:12:46.625 111 12420.75 25.65 54748.30 88888.00 2014-04-21 12:12:46.750 111 12420.75 25.65 54748.30 88888.00 2014-04-21 12:12:46.875 111 12420.75 25.65 54748.28 88888.00 2014-04-21 12:12:47.000 111 12420.80 25.68 54748.30 88888.00 2014-04-21 12:12:47.125 111 12420.77 25.70 54748.38 88888.00 2014-04-21 12:12:47.250 111 12420.77 25.75 54748.35 88888.00 2014-04-21 12:12:47.375 111 12420.73 25.77 54748.38 88888.00 2014-04-21 12:12:47.500 111 12420.73 25.82 54748.35 88888.00 2014-04-21 12:12:47.625 111 12420.67 25.88 54748.35 88888.00 2014-04-21 12:12:47.750 111 12420.73 25.90 54748.35 88888.00 2014-04-21 12:12:47.875 111 12420.70 25.93 54748.38 88888.00 2014-04-21 12:12:48.000 111 12420.65 25.95 54748.32 88888.00 2014-04-21 12:12:48.125 111 12420.55 25.98 54748.38 88888.00 2014-04-21 12:12:48.250 111 12420.52 26.00 54748.40 88888.00 2014-04-21 12:12:48.375 111 12420.50 26.00 54748.40 88888.00 2014-04-21 12:12:48.500 111 12420.52 26.05 54748.38 88888.00 2014-04-21 12:12:48.625 111 12420.48 26.07 54748.40 88888.00 2014-04-21 12:12:48.750 111 12420.45 26.07 54748.45 88888.00 2014-04-21 12:12:48.875 111 12420.48 26.12 54748.43 88888.00 2014-04-21 12:12:49.000 111 12420.50 26.07 54748.43 88888.00 2014-04-21 12:12:49.125 111 12420.48 26.07 54748.40 88888.00 2014-04-21 12:12:49.250 111 12420.48 26.10 54748.40 88888.00 2014-04-21 12:12:49.375 111 12420.50 26.10 54748.40 88888.00 2014-04-21 12:12:49.500 111 12420.50 26.07 54748.43 88888.00 2014-04-21 12:12:49.625 111 12420.50 26.05 54748.45 88888.00 2014-04-21 12:12:49.750 111 12420.50 26.05 54748.45 88888.00 2014-04-21 12:12:49.875 111 12420.48 26.05 54748.43 88888.00 2014-04-21 12:12:50.000 111 12420.50 26.00 54748.43 88888.00 2014-04-21 12:12:50.125 111 12420.52 26.00 54748.45 88888.00 2014-04-21 12:12:50.250 111 12420.52 25.98 54748.43 88888.00 2014-04-21 12:12:50.375 111 12420.52 25.93 54748.45 88888.00 2014-04-21 12:12:50.500 111 12420.55 25.95 54748.47 88888.00 2014-04-21 12:12:50.625 111 12420.52 25.90 54748.47 88888.00 2014-04-21 12:12:50.750 111 12420.50 25.90 54748.45 88888.00 2014-04-21 12:12:50.875 111 12420.42 25.88 54748.45 88888.00 2014-04-21 12:12:51.000 111 12420.38 25.85 54748.47 88888.00 2014-04-21 12:12:51.125 111 12420.38 25.85 54748.53 88888.00 2014-04-21 12:12:51.250 111 12420.45 25.80 54748.50 88888.00 2014-04-21 12:12:51.375 111 12420.45 25.82 54748.53 88888.00 2014-04-21 12:12:51.500 111 12420.38 25.80 54748.53 88888.00 2014-04-21 12:12:51.625 111 12420.33 25.80 54748.53 88888.00 2014-04-21 12:12:51.750 111 12420.38 25.82 54748.53 88888.00 2014-04-21 12:12:51.875 111 12420.40 25.80 54748.55 88888.00 2014-04-21 12:12:52.000 111 12420.38 25.80 54748.57 88888.00 2014-04-21 12:12:52.125 111 12420.33 25.75 54748.55 88888.00 2014-04-21 12:12:52.250 111 12420.38 25.75 54748.60 88888.00 2014-04-21 12:12:52.375 111 12420.42 25.73 54748.65 88888.00 2014-04-21 12:12:52.500 111 12420.38 25.68 54748.57 88888.00 2014-04-21 12:12:52.625 111 12420.35 25.65 54748.60 88888.00 2014-04-21 12:12:52.750 111 12420.38 25.68 54748.68 88888.00 2014-04-21 12:12:52.875 111 12420.33 25.68 54748.70 88888.00 2014-04-21 12:12:53.000 111 12420.33 25.62 54748.70 88888.00 2014-04-21 12:12:53.125 111 12420.35 25.60 54748.65 88888.00 2014-04-21 12:12:53.250 111 12420.27 25.52 54748.65 88888.00 2014-04-21 12:12:53.375 111 12420.35 25.55 54748.70 88888.00 2014-04-21 12:12:53.500 111 12420.35 25.50 54748.65 88888.00 2014-04-21 12:12:53.625 111 12420.40 25.48 54748.68 88888.00 2014-04-21 12:12:53.750 111 12420.52 25.43 54748.70 88888.00 2014-04-21 12:12:53.875 111 12420.52 25.38 54748.70 88888.00 2014-04-21 12:12:54.000 111 12420.52 25.38 54748.70 88888.00 2014-04-21 12:12:54.125 111 12420.52 25.40 54748.72 88888.00 2014-04-21 12:12:54.250 111 12420.55 25.40 54748.75 88888.00 2014-04-21 12:12:54.375 111 12420.58 25.35 54748.72 88888.00 2014-04-21 12:12:54.500 111 12420.60 25.32 54748.75 88888.00 2014-04-21 12:12:54.625 111 12420.62 25.30 54748.72 88888.00 2014-04-21 12:12:54.750 111 12420.65 25.27 54748.78 88888.00 2014-04-21 12:12:54.875 111 12420.62 25.25 54748.72 88888.00 2014-04-21 12:12:55.000 111 12420.70 25.25 54748.75 88888.00 2014-04-21 12:12:55.125 111 12420.67 25.18 54748.75 88888.00 2014-04-21 12:12:55.250 111 12420.62 25.12 54748.78 88888.00 2014-04-21 12:12:55.375 111 12420.62 25.10 54748.78 88888.00 2014-04-21 12:12:55.500 111 12420.70 25.10 54748.78 88888.00 2014-04-21 12:12:55.625 111 12420.75 25.07 54748.78 88888.00 2014-04-21 12:12:55.750 111 12420.67 25.07 54748.78 88888.00 2014-04-21 12:12:55.875 111 12420.62 25.05 54748.78 88888.00 2014-04-21 12:12:56.000 111 12420.62 25.05 54748.78 88888.00 2014-04-21 12:12:56.125 111 12420.65 25.05 54748.80 88888.00 2014-04-21 12:12:56.250 111 12420.60 24.98 54748.78 88888.00 2014-04-21 12:12:56.375 111 12420.52 24.93 54748.78 88888.00 2014-04-21 12:12:56.500 111 12420.55 24.93 54748.78 88888.00 2014-04-21 12:12:56.625 111 12420.55 24.95 54748.78 88888.00 2014-04-21 12:12:56.750 111 12420.58 24.93 54748.80 88888.00 2014-04-21 12:12:56.875 111 12420.50 24.88 54748.80 88888.00 2014-04-21 12:12:57.000 111 12420.48 24.88 54748.78 88888.00 2014-04-21 12:12:57.125 111 12420.45 24.88 54748.80 88888.00 2014-04-21 12:12:57.250 111 12420.42 24.93 54748.82 88888.00 2014-04-21 12:12:57.375 111 12420.40 24.90 54748.82 88888.00 2014-04-21 12:12:57.500 111 12420.27 24.88 54748.82 88888.00 2014-04-21 12:12:57.625 111 12420.20 24.93 54748.85 88888.00 2014-04-21 12:12:57.750 111 12420.23 24.90 54748.85 88888.00 2014-04-21 12:12:57.875 111 12420.27 24.90 54748.85 88888.00 2014-04-21 12:12:58.000 111 12420.20 24.88 54748.85 88888.00 2014-04-21 12:12:58.125 111 12420.12 24.95 54748.85 88888.00 2014-04-21 12:12:58.250 111 12420.08 24.98 54748.88 88888.00 2014-04-21 12:12:58.375 111 12420.08 25.02 54748.88 88888.00 2014-04-21 12:12:58.500 111 12420.05 25.02 54748.88 88888.00 2014-04-21 12:12:58.625 111 12420.00 25.07 54748.85 88888.00 2014-04-21 12:12:58.750 111 12419.95 25.05 54748.90 88888.00 2014-04-21 12:12:58.875 111 12419.85 25.05 54748.93 88888.00 2014-04-21 12:12:59.000 111 12419.88 25.12 54748.93 88888.00 2014-04-21 12:12:59.125 111 12419.88 25.12 54748.93 88888.00 2014-04-21 12:12:59.250 111 12419.83 25.20 54748.93 88888.00 2014-04-21 12:12:59.375 111 12419.77 25.25 54748.93 88888.00 2014-04-21 12:12:59.500 111 12419.70 25.25 54748.93 88888.00 2014-04-21 12:12:59.625 111 12419.65 25.27 54748.93 88888.00 2014-04-21 12:12:59.750 111 12419.65 25.35 54748.95 88888.00 2014-04-21 12:12:59.875 111 12419.67 25.35 54748.97 88888.00 2014-04-21 12:13:00.000 111 12419.67 25.35 54748.97 88888.00 2014-04-21 12:13:00.125 111 12419.60 25.38 54748.97 88888.00 2014-04-21 12:13:00.250 111 12419.55 25.43 54748.95 88888.00 2014-04-21 12:13:00.375 111 12419.65 25.48 54748.97 88888.00 2014-04-21 12:13:00.500 111 12419.62 25.43 54749.00 88888.00 2014-04-21 12:13:00.625 111 12419.58 25.48 54748.97 88888.00 2014-04-21 12:13:00.750 111 12419.50 25.50 54748.97 88888.00 2014-04-21 12:13:00.875 111 12419.48 25.50 54749.00 88888.00 2014-04-21 12:13:01.000 111 12419.42 25.52 54748.97 88888.00 2014-04-21 12:13:01.125 111 12419.50 25.60 54749.03 88888.00 2014-04-21 12:13:01.250 111 12419.52 25.60 54749.03 88888.00 2014-04-21 12:13:01.375 111 12419.55 25.62 54749.03 88888.00 2014-04-21 12:13:01.500 111 12419.52 25.60 54749.00 88888.00 2014-04-21 12:13:01.625 111 12419.50 25.57 54748.97 88888.00 2014-04-21 12:13:01.750 111 12419.55 25.60 54749.00 88888.00 2014-04-21 12:13:01.875 111 12419.55 25.62 54749.00 88888.00 2014-04-21 12:13:02.000 111 12419.55 25.65 54749.00 88888.00 2014-04-21 12:13:02.125 111 12419.55 25.62 54749.03 88888.00 2014-04-21 12:13:02.250 111 12419.60 25.62 54749.05 88888.00 2014-04-21 12:13:02.375 111 12419.65 25.60 54749.00 88888.00 2014-04-21 12:13:02.500 111 12419.62 25.57 54749.03 88888.00 2014-04-21 12:13:02.625 111 12419.62 25.52 54749.05 88888.00 2014-04-21 12:13:02.750 111 12419.62 25.50 54749.05 88888.00 2014-04-21 12:13:02.875 111 12419.62 25.48 54749.05 88888.00 2014-04-21 12:13:03.000 111 12419.65 25.48 54749.03 88888.00 2014-04-21 12:13:03.125 111 12419.67 25.40 54749.10 88888.00 2014-04-21 12:13:03.250 111 12419.67 25.43 54749.05 88888.00 2014-04-21 12:13:03.375 111 12419.73 25.45 54749.05 88888.00 2014-04-21 12:13:03.500 111 12419.73 25.38 54749.07 88888.00 2014-04-21 12:13:03.625 111 12419.75 25.40 54749.10 88888.00 2014-04-21 12:13:03.750 111 12419.73 25.38 54749.10 88888.00 2014-04-21 12:13:03.875 111 12419.75 25.35 54749.10 88888.00 2014-04-21 12:13:04.000 111 12419.77 25.30 54749.07 88888.00 2014-04-21 12:13:04.125 111 12419.77 25.27 54749.07 88888.00 2014-04-21 12:13:04.250 111 12419.75 25.27 54749.03 88888.00 2014-04-21 12:13:04.375 111 12419.77 25.27 54749.07 88888.00 2014-04-21 12:13:04.500 111 12419.85 25.27 54749.07 88888.00 2014-04-21 12:13:04.625 111 12419.80 25.27 54749.00 88888.00 2014-04-21 12:13:04.750 111 12419.77 25.27 54749.05 88888.00 2014-04-21 12:13:04.875 111 12419.88 25.27 54749.03 88888.00 2014-04-21 12:13:05.000 111 12419.95 25.30 54749.03 88888.00 2014-04-21 12:13:05.125 111 12419.95 25.30 54749.05 88888.00 2014-04-21 12:13:05.250 111 12419.95 25.27 54749.07 88888.00 2014-04-21 12:13:05.375 111 12420.02 25.27 54749.05 88888.00 2014-04-21 12:13:05.500 111 12420.05 25.27 54749.07 88888.00 2014-04-21 12:13:05.625 111 12420.10 25.30 54749.05 88888.00 2014-04-21 12:13:05.750 111 12420.12 25.25 54749.05 88888.00 2014-04-21 12:13:05.875 111 12420.15 25.25 54749.05 88888.00 2014-04-21 12:13:06.000 111 12420.17 25.27 54749.05 88888.00 2014-04-21 12:13:06.125 111 12420.20 25.32 54749.00 88888.00 2014-04-21 12:13:06.250 111 12420.25 25.30 54749.00 88888.00 2014-04-21 12:13:06.375 111 12420.23 25.32 54749.00 88888.00 2014-04-21 12:13:06.500 111 12420.17 25.32 54749.00 88888.00 2014-04-21 12:13:06.625 111 12420.17 25.38 54749.00 88888.00 2014-04-21 12:13:06.750 111 12420.15 25.43 54749.00 88888.00 2014-04-21 12:13:06.875 111 12420.17 25.43 54749.03 88888.00 2014-04-21 12:13:07.000 111 12420.17 25.43 54748.97 88888.00 2014-04-21 12:13:07.125 111 12420.12 25.45 54749.00 88888.00 2014-04-21 12:13:07.250 111 12420.10 25.48 54749.03 88888.00 2014-04-21 12:13:07.375 111 12420.08 25.48 54748.95 88888.00 2014-04-21 12:13:07.500 111 12420.05 25.48 54748.97 88888.00 2014-04-21 12:13:07.625 111 12420.05 25.50 54749.00 88888.00 2014-04-21 12:13:07.750 111 12420.05 25.52 54749.03 88888.00 2014-04-21 12:13:07.875 111 12420.02 25.52 54749.00 88888.00 2014-04-21 12:13:08.000 111 12420.02 25.55 54749.00 88888.00 2014-04-21 12:13:08.125 111 12420.05 25.57 54749.03 88888.00 2014-04-21 12:13:08.250 111 12420.05 25.55 54749.03 88888.00 2014-04-21 12:13:08.375 111 12420.02 25.57 54749.00 88888.00 2014-04-21 12:13:08.500 111 12420.00 25.55 54748.95 88888.00 2014-04-21 12:13:08.625 111 12420.00 25.57 54749.00 88888.00 2014-04-21 12:13:08.750 111 12420.08 25.60 54748.97 88888.00 2014-04-21 12:13:08.875 111 12420.05 25.60 54748.97 88888.00 2014-04-21 12:13:09.000 111 12420.00 25.60 54748.95 88888.00 2014-04-21 12:13:09.125 111 12420.02 25.60 54748.95 88888.00 2014-04-21 12:13:09.250 111 12420.02 25.62 54748.97 88888.00 2014-04-21 12:13:09.375 111 12420.05 25.65 54748.95 88888.00 2014-04-21 12:13:09.500 111 12420.05 25.68 54748.93 88888.00 2014-04-21 12:13:09.625 111 12420.08 25.73 54749.00 88888.00 2014-04-21 12:13:09.750 111 12420.08 25.80 54748.97 88888.00 2014-04-21 12:13:09.875 111 12420.02 25.85 54748.97 88888.00 2014-04-21 12:13:10.000 111 12420.02 25.85 54748.95 88888.00 2014-04-21 12:13:10.125 111 12420.00 25.90 54748.95 88888.00 2014-04-21 12:13:10.250 111 12419.92 25.95 54748.93 88888.00 2014-04-21 12:13:10.375 111 12419.85 25.98 54748.97 88888.00 2014-04-21 12:13:10.500 111 12419.83 26.07 54748.97 88888.00 2014-04-21 12:13:10.625 111 12419.88 26.07 54748.97 88888.00 2014-04-21 12:13:10.750 111 12419.85 26.10 54749.00 88888.00 2014-04-21 12:13:10.875 111 12419.77 26.07 54748.95 88888.00 2014-04-21 12:13:11.000 111 12419.80 26.12 54748.95 88888.00 2014-04-21 12:13:11.125 111 12419.83 26.18 54748.97 88888.00 2014-04-21 12:13:11.250 111 12419.77 26.20 54749.00 88888.00 2014-04-21 12:13:11.375 111 12419.75 26.23 54748.97 88888.00 2014-04-21 12:13:11.500 111 12419.70 26.25 54748.97 88888.00 2014-04-21 12:13:11.625 111 12419.73 26.27 54748.95 88888.00 2014-04-21 12:13:11.750 111 12419.77 26.20 54748.95 88888.00 2014-04-21 12:13:11.875 111 12419.80 26.23 54748.95 88888.00 2014-04-21 12:13:12.000 111 12419.83 26.30 54748.97 88888.00 2014-04-21 12:13:12.125 111 12419.85 26.32 54749.00 88888.00 2014-04-21 12:13:12.250 111 12419.85 26.32 54749.00 88888.00 2014-04-21 12:13:12.375 111 12419.90 26.32 54748.95 88888.00 2014-04-21 12:13:12.500 111 12419.88 26.32 54748.95 88888.00 2014-04-21 12:13:12.625 111 12419.83 26.35 54749.00 88888.00 2014-04-21 12:13:12.750 111 12419.77 26.35 54749.00 88888.00 2014-04-21 12:13:12.875 111 12419.80 26.35 54749.00 88888.00 2014-04-21 12:13:13.000 111 12419.83 26.30 54748.97 88888.00 2014-04-21 12:13:13.125 111 12419.83 26.25 54749.00 88888.00 2014-04-21 12:13:13.250 111 12419.83 26.25 54748.97 88888.00 2014-04-21 12:13:13.375 111 12419.85 26.30 54749.00 88888.00 2014-04-21 12:13:13.500 111 12419.88 26.30 54749.00 88888.00 2014-04-21 12:13:13.625 111 12419.95 26.25 54748.97 88888.00 2014-04-21 12:13:13.750 111 12419.98 26.20 54749.00 88888.00 2014-04-21 12:13:13.875 111 12419.95 26.23 54749.03 88888.00 2014-04-21 12:13:14.000 111 12419.90 26.18 54749.00 88888.00 2014-04-21 12:13:14.125 111 12419.85 26.20 54749.03 88888.00 2014-04-21 12:13:14.250 111 12419.85 26.18 54749.00 88888.00 2014-04-21 12:13:14.375 111 12419.95 26.15 54749.03 88888.00 2014-04-21 12:13:14.500 111 12419.95 26.12 54749.05 88888.00 2014-04-21 12:13:14.625 111 12419.95 26.05 54749.05 88888.00 2014-04-21 12:13:14.750 111 12419.92 26.02 54749.03 88888.00 2014-04-21 12:13:14.875 111 12419.90 26.05 54749.05 88888.00 2014-04-21 12:13:15.000 111 12419.92 26.07 54749.00 88888.00 2014-04-21 12:13:15.125 111 12420.00 26.05 54749.05 88888.00 2014-04-21 12:13:15.250 111 12419.92 26.00 54749.07 88888.00 2014-04-21 12:13:15.375 111 12419.90 26.00 54749.10 88888.00 2014-04-21 12:13:15.500 111 12419.88 26.00 54749.10 88888.00 2014-04-21 12:13:15.625 111 12419.88 26.00 54749.07 88888.00 2014-04-21 12:13:15.750 111 12419.92 26.00 54749.10 88888.00 2014-04-21 12:13:15.875 111 12419.95 26.00 54749.10 88888.00 2014-04-21 12:13:16.000 111 12419.90 26.00 54749.10 88888.00 2014-04-21 12:13:16.125 111 12419.90 26.02 54749.12 88888.00 2014-04-21 12:13:16.250 111 12419.88 26.02 54749.12 88888.00 2014-04-21 12:13:16.375 111 12419.88 26.05 54749.10 88888.00 2014-04-21 12:13:16.500 111 12419.95 26.07 54749.10 88888.00 2014-04-21 12:13:16.625 111 12419.98 26.10 54749.15 88888.00 2014-04-21 12:13:16.750 111 12419.95 26.12 54749.15 88888.00 2014-04-21 12:13:16.875 111 12419.92 26.10 54749.18 88888.00 2014-04-21 12:13:17.000 111 12419.85 26.12 54749.18 88888.00 2014-04-21 12:13:17.125 111 12419.83 26.18 54749.18 88888.00 2014-04-21 12:13:17.250 111 12419.80 26.15 54749.15 88888.00 2014-04-21 12:13:17.375 111 12419.77 26.12 54749.15 88888.00 2014-04-21 12:13:17.500 111 12419.75 26.15 54749.22 88888.00 2014-04-21 12:13:17.625 111 12419.77 26.18 54749.22 88888.00 2014-04-21 12:13:17.750 111 12419.83 26.23 54749.20 88888.00 2014-04-21 12:13:17.875 111 12419.80 26.27 54749.20 88888.00 2014-04-21 12:13:18.000 111 12419.80 26.27 54749.22 88888.00 2014-04-21 12:13:18.125 111 12419.83 26.27 54749.28 88888.00 2014-04-21 12:13:18.250 111 12419.80 26.30 54749.25 88888.00 2014-04-21 12:13:18.375 111 12419.75 26.32 54749.28 88888.00 2014-04-21 12:13:18.500 111 12419.67 26.35 54749.28 88888.00 2014-04-21 12:13:18.625 111 12419.65 26.32 54749.28 88888.00 2014-04-21 12:13:18.750 111 12419.67 26.35 54749.28 88888.00 2014-04-21 12:13:18.875 111 12419.67 26.40 54749.28 88888.00 2014-04-21 12:13:19.000 111 12419.75 26.40 54749.28 88888.00 2014-04-21 12:13:19.125 111 12419.85 26.43 54749.30 88888.00 2014-04-21 12:13:19.250 111 12419.85 26.40 54749.30 88888.00 2014-04-21 12:13:19.375 111 12419.83 26.40 54749.28 88888.00 2014-04-21 12:13:19.500 111 12419.88 26.45 54749.28 88888.00 2014-04-21 12:13:19.625 111 12419.88 26.43 54749.28 88888.00 2014-04-21 12:13:19.750 111 12419.85 26.45 54749.28 88888.00 2014-04-21 12:13:19.875 111 12419.88 26.48 54749.25 88888.00 2014-04-21 12:13:20.000 111 12419.88 26.50 54749.25 88888.00 2014-04-21 12:13:20.125 111 12419.92 26.48 54749.25 88888.00 2014-04-21 12:13:20.250 111 12419.95 26.45 54749.25 88888.00 2014-04-21 12:13:20.375 111 12419.98 26.43 54749.25 88888.00 2014-04-21 12:13:20.500 111 12420.00 26.43 54749.25 88888.00 2014-04-21 12:13:20.625 111 12420.05 26.43 54749.22 88888.00 2014-04-21 12:13:20.750 111 12420.10 26.48 54749.25 88888.00 2014-04-21 12:13:20.875 111 12420.10 26.50 54749.25 88888.00 2014-04-21 12:13:21.000 111 12420.20 26.50 54749.25 88888.00 2014-04-21 12:13:21.125 111 12420.15 26.50 54749.22 88888.00 2014-04-21 12:13:21.250 111 12420.08 26.50 54749.25 88888.00 2014-04-21 12:13:21.375 111 12420.12 26.52 54749.22 88888.00 2014-04-21 12:13:21.500 111 12420.23 26.55 54749.22 88888.00 2014-04-21 12:13:21.625 111 12420.20 26.52 54749.20 88888.00 2014-04-21 12:13:21.750 111 12420.12 26.55 54749.22 88888.00 2014-04-21 12:13:21.875 111 12420.12 26.57 54749.22 88888.00 2014-04-21 12:13:22.000 111 12420.12 26.62 54749.25 88888.00 2014-04-21 12:13:22.125 111 12420.15 26.65 54749.25 88888.00 2014-04-21 12:13:22.250 111 12420.12 26.68 54749.22 88888.00 2014-04-21 12:13:22.375 111 12420.15 26.65 54749.20 88888.00 2014-04-21 12:13:22.500 111 12420.17 26.70 54749.25 88888.00 2014-04-21 12:13:22.625 111 12420.25 26.70 54749.22 88888.00 2014-04-21 12:13:22.750 111 12420.27 26.65 54749.22 88888.00 2014-04-21 12:13:22.875 111 12420.25 26.68 54749.22 88888.00 2014-04-21 12:13:23.000 111 12420.17 26.68 54749.20 88888.00 2014-04-21 12:13:23.125 111 12420.15 26.70 54749.22 88888.00 2014-04-21 12:13:23.250 111 12420.15 26.65 54749.22 88888.00 2014-04-21 12:13:23.375 111 12420.15 26.65 54749.22 88888.00 2014-04-21 12:13:23.500 111 12420.17 26.65 54749.22 88888.00 2014-04-21 12:13:23.625 111 12420.15 26.65 54749.22 88888.00 2014-04-21 12:13:23.750 111 12420.12 26.62 54749.22 88888.00 2014-04-21 12:13:23.875 111 12420.15 26.57 54749.22 88888.00 2014-04-21 12:13:24.000 111 12420.12 26.60 54749.25 88888.00 2014-04-21 12:13:24.125 111 12420.10 26.60 54749.28 88888.00 2014-04-21 12:13:24.250 111 12420.08 26.57 54749.28 88888.00 2014-04-21 12:13:24.375 111 12420.10 26.55 54749.28 88888.00 2014-04-21 12:13:24.500 111 12420.08 26.55 54749.25 88888.00 2014-04-21 12:13:24.625 111 12420.08 26.55 54749.22 88888.00 2014-04-21 12:13:24.750 111 12420.05 26.50 54749.25 88888.00 2014-04-21 12:13:24.875 111 12420.05 26.50 54749.28 88888.00 2014-04-21 12:13:25.000 111 12419.98 26.48 54749.28 88888.00 2014-04-21 12:13:25.125 111 12419.92 26.48 54749.28 88888.00 2014-04-21 12:13:25.250 111 12419.90 26.43 54749.25 88888.00 2014-04-21 12:13:25.375 111 12419.95 26.45 54749.25 88888.00 2014-04-21 12:13:25.500 111 12419.92 26.45 54749.28 88888.00 2014-04-21 12:13:25.625 111 12419.92 26.45 54749.28 88888.00 2014-04-21 12:13:25.750 111 12419.92 26.45 54749.30 88888.00 2014-04-21 12:13:25.875 111 12419.92 26.40 54749.28 88888.00 2014-04-21 12:13:26.000 111 12419.98 26.38 54749.28 88888.00 2014-04-21 12:13:26.125 111 12419.98 26.40 54749.30 88888.00 2014-04-21 12:13:26.250 111 12419.92 26.35 54749.28 88888.00 2014-04-21 12:13:26.375 111 12419.92 26.38 54749.28 88888.00 2014-04-21 12:13:26.500 111 12419.90 26.35 54749.30 88888.00 2014-04-21 12:13:26.625 111 12419.98 26.35 54749.30 88888.00 2014-04-21 12:13:26.750 111 12420.00 26.35 54749.30 88888.00 2014-04-21 12:13:26.875 111 12419.98 26.35 54749.28 88888.00 2014-04-21 12:13:27.000 111 12420.02 26.35 54749.30 88888.00 2014-04-21 12:13:27.125 111 12420.05 26.35 54749.32 88888.00 2014-04-21 12:13:27.250 111 12420.05 26.35 54749.35 88888.00 2014-04-21 12:13:27.375 111 12420.12 26.38 54749.32 88888.00 2014-04-21 12:13:27.500 111 12420.17 26.38 54749.30 88888.00 2014-04-21 12:13:27.625 111 12420.20 26.38 54749.32 88888.00 2014-04-21 12:13:27.750 111 12420.12 26.38 54749.32 88888.00 2014-04-21 12:13:27.875 111 12420.02 26.35 54749.32 88888.00 2014-04-21 12:13:28.000 111 12420.00 26.38 54749.32 88888.00 2014-04-21 12:13:28.125 111 12420.00 26.40 54749.30 88888.00 2014-04-21 12:13:28.250 111 12420.02 26.38 54749.30 88888.00 2014-04-21 12:13:28.375 111 12420.10 26.40 54749.28 88888.00 2014-04-21 12:13:28.500 111 12420.05 26.43 54749.30 88888.00 2014-04-21 12:13:28.625 111 12420.08 26.40 54749.32 88888.00 2014-04-21 12:13:28.750 111 12420.05 26.40 54749.28 88888.00 2014-04-21 12:13:28.875 111 12420.00 26.40 54749.30 88888.00 2014-04-21 12:13:29.000 111 12420.02 26.40 54749.32 88888.00 2014-04-21 12:13:29.125 111 12420.08 26.38 54749.32 88888.00 2014-04-21 12:13:29.250 111 12420.08 26.32 54749.32 88888.00 2014-04-21 12:13:29.375 111 12420.00 26.30 54749.30 88888.00 2014-04-21 12:13:29.500 111 12419.98 26.30 54749.32 88888.00 2014-04-21 12:13:29.625 111 12420.00 26.32 54749.32 88888.00 2014-04-21 12:13:29.750 111 12420.05 26.30 54749.35 88888.00 2014-04-21 12:13:29.875 111 12420.17 26.30 54749.32 88888.00 2014-04-21 12:13:30.000 111 12420.23 26.35 54749.32 88888.00 2014-04-21 12:13:30.125 111 12420.17 26.32 54749.35 88888.00 2014-04-21 12:13:30.250 111 12420.10 26.30 54749.35 88888.00 2014-04-21 12:13:30.375 111 12420.20 26.30 54749.32 88888.00 2014-04-21 12:13:30.500 111 12420.23 26.30 54749.35 88888.00 2014-04-21 12:13:30.625 111 12420.20 26.32 54749.32 88888.00 2014-04-21 12:13:30.750 111 12420.20 26.32 54749.35 88888.00 2014-04-21 12:13:30.875 111 12420.20 26.38 54749.38 88888.00 2014-04-21 12:13:31.000 111 12420.23 26.38 54749.35 88888.00 2014-04-21 12:13:31.125 111 12420.23 26.40 54749.35 88888.00 2014-04-21 12:13:31.250 111 12420.17 26.38 54749.35 88888.00 2014-04-21 12:13:31.375 111 12420.17 26.43 54749.35 88888.00 2014-04-21 12:13:31.500 111 12420.17 26.43 54749.30 88888.00 2014-04-21 12:13:31.625 111 12420.20 26.40 54749.32 88888.00 2014-04-21 12:13:31.750 111 12420.27 26.40 54749.32 88888.00 2014-04-21 12:13:31.875 111 12420.30 26.45 54749.35 88888.00 2014-04-21 12:13:32.000 111 12420.35 26.45 54749.30 88888.00 2014-04-21 12:13:32.125 111 12420.38 26.43 54749.30 88888.00 2014-04-21 12:13:32.250 111 12420.40 26.38 54749.30 88888.00 2014-04-21 12:13:32.375 111 12420.45 26.38 54749.30 88888.00 2014-04-21 12:13:32.500 111 12420.55 26.43 54749.32 88888.00 2014-04-21 12:13:32.625 111 12420.52 26.40 54749.32 88888.00 2014-04-21 12:13:32.750 111 12420.50 26.40 54749.35 88888.00 2014-04-21 12:13:32.875 111 12420.52 26.40 54749.35 88888.00 2014-04-21 12:13:33.000 111 12420.55 26.40 54749.35 88888.00 2014-04-21 12:13:33.125 111 12420.52 26.38 54749.35 88888.00 2014-04-21 12:13:33.250 111 12420.55 26.38 54749.35 88888.00 2014-04-21 12:13:33.375 111 12420.58 26.35 54749.35 88888.00 2014-04-21 12:13:33.500 111 12420.58 26.35 54749.32 88888.00 2014-04-21 12:13:33.625 111 12420.60 26.35 54749.30 88888.00 2014-04-21 12:13:33.750 111 12420.62 26.27 54749.35 88888.00 2014-04-21 12:13:33.875 111 12420.55 26.27 54749.38 88888.00 2014-04-21 12:13:34.000 111 12420.52 26.30 54749.40 88888.00 2014-04-21 12:13:34.125 111 12420.52 26.27 54749.43 88888.00 2014-04-21 12:13:34.250 111 12420.58 26.23 54749.40 88888.00 2014-04-21 12:13:34.375 111 12420.60 26.20 54749.40 88888.00 2014-04-21 12:13:34.500 111 12420.65 26.20 54749.40 88888.00 2014-04-21 12:13:34.625 111 12420.70 26.20 54749.45 88888.00 2014-04-21 12:13:34.750 111 12420.73 26.15 54749.43 88888.00 2014-04-21 12:13:34.875 111 12420.70 26.12 54749.43 88888.00 2014-04-21 12:13:35.000 111 12420.67 26.12 54749.43 88888.00 2014-04-21 12:13:35.125 111 12420.60 26.12 54749.45 88888.00 2014-04-21 12:13:35.250 111 12420.55 26.07 54749.47 88888.00 2014-04-21 12:13:35.375 111 12420.58 26.05 54749.47 88888.00 2014-04-21 12:13:35.500 111 12420.62 26.05 54749.47 88888.00 2014-04-21 12:13:35.625 111 12420.65 26.05 54749.47 88888.00 2014-04-21 12:13:35.750 111 12420.55 26.05 54749.50 88888.00 2014-04-21 12:13:35.875 111 12420.42 25.98 54749.47 88888.00 2014-04-21 12:13:36.000 111 12420.42 25.98 54749.50 88888.00 2014-04-21 12:13:36.125 111 12420.42 25.95 54749.50 88888.00 2014-04-21 12:13:36.250 111 12420.42 25.93 54749.53 88888.00 2014-04-21 12:13:36.375 111 12420.45 25.90 54749.55 88888.00 2014-04-21 12:13:36.500 111 12420.45 25.88 54749.55 88888.00 2014-04-21 12:13:36.625 111 12420.42 25.85 54749.57 88888.00 2014-04-21 12:13:36.750 111 12420.40 25.85 54749.55 88888.00 2014-04-21 12:13:36.875 111 12420.38 25.80 54749.57 88888.00 2014-04-21 12:13:37.000 111 12420.38 25.77 54749.60 88888.00 2014-04-21 12:13:37.125 111 12420.35 25.75 54749.60 88888.00 2014-04-21 12:13:37.250 111 12420.40 25.73 54749.60 88888.00 2014-04-21 12:13:37.375 111 12420.42 25.68 54749.60 88888.00 2014-04-21 12:13:37.500 111 12420.42 25.68 54749.65 88888.00 2014-04-21 12:13:37.625 111 12420.48 25.62 54749.65 88888.00 2014-04-21 12:13:37.750 111 12420.38 25.60 54749.62 88888.00 2014-04-21 12:13:37.875 111 12420.33 25.55 54749.65 88888.00 2014-04-21 12:13:38.000 111 12420.27 25.52 54749.65 88888.00 2014-04-21 12:13:38.125 111 12420.25 25.50 54749.68 88888.00 2014-04-21 12:13:38.250 111 12420.30 25.50 54749.70 88888.00 2014-04-21 12:13:38.375 111 12420.38 25.50 54749.65 88888.00 2014-04-21 12:13:38.500 111 12420.30 25.40 54749.65 88888.00 2014-04-21 12:13:38.625 111 12420.27 25.38 54749.62 88888.00 2014-04-21 12:13:38.750 111 12420.27 25.32 54749.65 88888.00 2014-04-21 12:13:38.875 111 12420.30 25.32 54749.68 88888.00 2014-04-21 12:13:39.000 111 12420.30 25.27 54749.70 88888.00 2014-04-21 12:13:39.125 111 12420.33 25.27 54749.70 88888.00 2014-04-21 12:13:39.250 111 12420.30 25.23 54749.72 88888.00 2014-04-21 12:13:39.375 111 12420.27 25.23 54749.72 88888.00 2014-04-21 12:13:39.500 111 12420.30 25.20 54749.72 88888.00 2014-04-21 12:13:39.625 111 12420.35 25.20 54749.72 88888.00 2014-04-21 12:13:39.750 111 12420.33 25.20 54749.75 88888.00 2014-04-21 12:13:39.875 111 12420.38 25.18 54749.72 88888.00 2014-04-21 12:13:40.000 111 12420.42 25.15 54749.72 88888.00 2014-04-21 12:13:40.125 111 12420.48 25.10 54749.72 88888.00 2014-04-21 12:13:40.250 111 12420.52 25.07 54749.75 88888.00 2014-04-21 12:13:40.375 111 12420.55 25.05 54749.72 88888.00 2014-04-21 12:13:40.500 111 12420.52 25.02 54749.72 88888.00 2014-04-21 12:13:40.625 111 12420.48 25.00 54749.72 88888.00 2014-04-21 12:13:40.750 111 12420.52 25.00 54749.72 88888.00 2014-04-21 12:13:40.875 111 12420.62 25.00 54749.75 88888.00 2014-04-21 12:13:41.000 111 12420.70 25.00 54749.70 88888.00 2014-04-21 12:13:41.125 111 12420.67 24.98 54749.72 88888.00 2014-04-21 12:13:41.250 111 12420.62 24.95 54749.72 88888.00 2014-04-21 12:13:41.375 111 12420.62 24.95 54749.72 88888.00 2014-04-21 12:13:41.500 111 12420.65 24.95 54749.75 88888.00 2014-04-21 12:13:41.625 111 12420.73 24.95 54749.75 88888.00 2014-04-21 12:13:41.750 111 12420.73 24.98 54749.72 88888.00 2014-04-21 12:13:41.875 111 12420.70 25.00 54749.75 88888.00 2014-04-21 12:13:42.000 111 12420.60 25.00 54749.75 88888.00 2014-04-21 12:13:42.125 111 12420.55 25.02 54749.78 88888.00 2014-04-21 12:13:42.250 111 12420.55 25.02 54749.78 88888.00 2014-04-21 12:13:42.375 111 12420.60 25.05 54749.78 88888.00 2014-04-21 12:13:42.500 111 12420.58 25.05 54749.78 88888.00 2014-04-21 12:13:42.625 111 12420.48 25.02 54749.75 88888.00 2014-04-21 12:13:42.750 111 12420.52 25.02 54749.75 88888.00 2014-04-21 12:13:42.875 111 12420.58 25.02 54749.78 88888.00 2014-04-21 12:13:43.000 111 12420.50 24.98 54749.75 88888.00 2014-04-21 12:13:43.125 111 12420.45 24.95 54749.80 88888.00 2014-04-21 12:13:43.250 111 12420.45 25.00 54749.80 88888.00 2014-04-21 12:13:43.375 111 12420.48 24.98 54749.80 88888.00 2014-04-21 12:13:43.500 111 12420.48 24.98 54749.80 88888.00 2014-04-21 12:13:43.625 111 12420.48 24.95 54749.82 88888.00 2014-04-21 12:13:43.750 111 12420.50 24.90 54749.80 88888.00 2014-04-21 12:13:43.875 111 12420.55 24.88 54749.78 88888.00 2014-04-21 12:13:44.000 111 12420.52 24.88 54749.80 88888.00 2014-04-21 12:13:44.125 111 12420.55 24.88 54749.80 88888.00 2014-04-21 12:13:44.250 111 12420.58 24.85 54749.80 88888.00 2014-04-21 12:13:44.375 111 12420.67 24.85 54749.80 88888.00 2014-04-21 12:13:44.500 111 12420.65 24.82 54749.78 88888.00 2014-04-21 12:13:44.625 111 12420.67 24.80 54749.78 88888.00 2014-04-21 12:13:44.750 111 12420.73 24.77 54749.75 88888.00 2014-04-21 12:13:44.875 111 12420.75 24.77 54749.78 88888.00 2014-04-21 12:13:45.000 111 12420.73 24.73 54749.75 88888.00 2014-04-21 12:13:45.125 111 12420.80 24.75 54749.80 88888.00 2014-04-21 12:13:45.250 111 12420.80 24.73 54749.78 88888.00 2014-04-21 12:13:45.375 111 12420.90 24.70 54749.75 88888.00 2014-04-21 12:13:45.500 111 12420.88 24.68 54749.80 88888.00 2014-04-21 12:13:45.625 111 12420.92 24.70 54749.78 88888.00 2014-04-21 12:13:45.750 111 12420.90 24.68 54749.78 88888.00 2014-04-21 12:13:45.875 111 12421.02 24.62 54749.78 88888.00 2014-04-21 12:13:46.000 111 12421.08 24.62 54749.78 88888.00 2014-04-21 12:13:46.125 111 12421.05 24.65 54749.80 88888.00 2014-04-21 12:13:46.250 111 12421.05 24.68 54749.85 88888.00 2014-04-21 12:13:46.375 111 12421.08 24.68 54749.80 88888.00 2014-04-21 12:13:46.500 111 12421.05 24.68 54749.80 88888.00 2014-04-21 12:13:46.625 111 12421.10 24.68 54749.82 88888.00 2014-04-21 12:13:46.750 111 12421.20 24.70 54749.82 88888.00 2014-04-21 12:13:46.875 111 12421.27 24.75 54749.82 88888.00 2014-04-21 12:13:47.000 111 12421.30 24.75 54749.80 88888.00 2014-04-21 12:13:47.125 111 12421.27 24.77 54749.78 88888.00 2014-04-21 12:13:47.250 111 12421.27 24.80 54749.78 88888.00 2014-04-21 12:13:47.375 111 12421.30 24.82 54749.78 88888.00 2014-04-21 12:13:47.500 111 12421.38 24.80 54749.80 88888.00 2014-04-21 12:13:47.625 111 12421.42 24.82 54749.80 88888.00 2014-04-21 12:13:47.750 111 12421.42 24.82 54749.78 88888.00 2014-04-21 12:13:47.875 111 12421.40 24.85 54749.80 88888.00 2014-04-21 12:13:48.000 111 12421.40 24.85 54749.80 88888.00 2014-04-21 12:13:48.125 111 12421.45 24.90 54749.82 88888.00 2014-04-21 12:13:48.250 111 12421.52 24.90 54749.80 88888.00 2014-04-21 12:13:48.375 111 12421.60 24.93 54749.80 88888.00 2014-04-21 12:13:48.500 111 12421.58 24.93 54749.85 88888.00 2014-04-21 12:13:48.625 111 12421.52 24.95 54749.85 88888.00 2014-04-21 12:13:48.750 111 12421.58 24.93 54749.82 88888.00 2014-04-21 12:13:48.875 111 12421.60 24.90 54749.80 88888.00 2014-04-21 12:13:49.000 111 12421.60 24.90 54749.80 88888.00 2014-04-21 12:13:49.125 111 12421.65 24.93 54749.82 88888.00 2014-04-21 12:13:49.250 111 12421.70 24.93 54749.82 88888.00 2014-04-21 12:13:49.375 111 12421.70 24.93 54749.80 88888.00 2014-04-21 12:13:49.500 111 12421.67 24.90 54749.82 88888.00 2014-04-21 12:13:49.625 111 12421.65 24.88 54749.82 88888.00 2014-04-21 12:13:49.750 111 12421.65 24.90 54749.88 88888.00 2014-04-21 12:13:49.875 111 12421.67 24.90 54749.90 88888.00 2014-04-21 12:13:50.000 111 12421.67 24.88 54749.88 88888.00 2014-04-21 12:13:50.125 111 12421.65 24.85 54749.88 88888.00 2014-04-21 12:13:50.250 111 12421.65 24.82 54749.90 88888.00 2014-04-21 12:13:50.375 111 12421.65 24.80 54749.90 88888.00 2014-04-21 12:13:50.500 111 12421.67 24.77 54749.93 88888.00 2014-04-21 12:13:50.625 111 12421.62 24.75 54749.93 88888.00 2014-04-21 12:13:50.750 111 12421.58 24.75 54749.93 88888.00 2014-04-21 12:13:50.875 111 12421.60 24.77 54749.90 88888.00 2014-04-21 12:13:51.000 111 12421.58 24.77 54749.95 88888.00 2014-04-21 12:13:51.125 111 12421.55 24.77 54749.97 88888.00 2014-04-21 12:13:51.250 111 12421.45 24.75 54749.95 88888.00 2014-04-21 12:13:51.375 111 12421.42 24.77 54749.97 88888.00 2014-04-21 12:13:51.500 111 12421.45 24.80 54750.00 88888.00 2014-04-21 12:13:51.625 111 12421.45 24.80 54750.00 88888.00 2014-04-21 12:13:51.750 111 12421.40 24.75 54750.00 88888.00 2014-04-21 12:13:51.875 111 12421.40 24.73 54749.97 88888.00 2014-04-21 12:13:52.000 111 12421.42 24.77 54750.00 88888.00 2014-04-21 12:13:52.125 111 12421.45 24.77 54750.03 88888.00 2014-04-21 12:13:52.250 111 12421.35 24.80 54750.03 88888.00 2014-04-21 12:13:52.375 111 12421.35 24.82 54750.05 88888.00 2014-04-21 12:13:52.500 111 12421.40 24.85 54750.05 88888.00 2014-04-21 12:13:52.625 111 12421.45 24.90 54750.05 88888.00 2014-04-21 12:13:52.750 111 12421.40 24.85 54750.05 88888.00 2014-04-21 12:13:52.875 111 12421.30 24.85 54750.07 88888.00 2014-04-21 12:13:53.000 111 12421.33 24.85 54750.07 88888.00 2014-04-21 12:13:53.125 111 12421.35 24.85 54750.12 88888.00 2014-04-21 12:13:53.250 111 12421.40 24.85 54750.12 88888.00 2014-04-21 12:13:53.375 111 12421.45 24.82 54750.10 88888.00 2014-04-21 12:13:53.500 111 12421.42 24.80 54750.07 88888.00 2014-04-21 12:13:53.625 111 12421.45 24.82 54750.12 88888.00 2014-04-21 12:13:53.750 111 12421.50 24.75 54750.15 88888.00 2014-04-21 12:13:53.875 111 12421.58 24.75 54750.12 88888.00 2014-04-21 12:13:54.000 111 12421.62 24.75 54750.15 88888.00 2014-04-21 12:13:54.125 111 12421.62 24.77 54750.18 88888.00 2014-04-21 12:13:54.250 111 12421.60 24.73 54750.18 88888.00 2014-04-21 12:13:54.375 111 12421.60 24.70 54750.18 88888.00 2014-04-21 12:13:54.500 111 12421.65 24.70 54750.20 88888.00 2014-04-21 12:13:54.625 111 12421.73 24.70 54750.18 88888.00 2014-04-21 12:13:54.750 111 12421.73 24.68 54750.22 88888.00 2014-04-21 12:13:54.875 111 12421.75 24.65 54750.15 88888.00 2014-04-21 12:13:55.000 111 12421.83 24.65 54750.18 88888.00 2014-04-21 12:13:55.125 111 12421.88 24.70 54750.20 88888.00 2014-04-21 12:13:55.250 111 12421.88 24.70 54750.20 88888.00 2014-04-21 12:13:55.375 111 12421.85 24.70 54750.20 88888.00 2014-04-21 12:13:55.500 111 12421.90 24.73 54750.20 88888.00 2014-04-21 12:13:55.625 111 12421.95 24.73 54750.18 88888.00 2014-04-21 12:13:55.750 111 12421.98 24.75 54750.22 88888.00 2014-04-21 12:13:55.875 111 12422.05 24.75 54750.22 88888.00 2014-04-21 12:13:56.000 111 12422.08 24.75 54750.18 88888.00 2014-04-21 12:13:56.125 111 12422.12 24.80 54750.22 88888.00 2014-04-21 12:13:56.250 111 12422.08 24.82 54750.25 88888.00 2014-04-21 12:13:56.375 111 12422.02 24.85 54750.25 88888.00 2014-04-21 12:13:56.500 111 12422.08 24.82 54750.20 88888.00 2014-04-21 12:13:56.625 111 12422.10 24.82 54750.20 88888.00 2014-04-21 12:13:56.750 111 12422.10 24.85 54750.28 88888.00 2014-04-21 12:13:56.875 111 12422.05 24.90 54750.28 88888.00 2014-04-21 12:13:57.000 111 12422.10 24.90 54750.32 88888.00 2014-04-21 12:13:57.125 111 12422.25 24.90 54750.30 88888.00 2014-04-21 12:13:57.250 111 12422.25 24.93 54750.32 88888.00 2014-04-21 12:13:57.375 111 12422.25 24.93 54750.30 88888.00 2014-04-21 12:13:57.500 111 12422.20 24.95 54750.32 88888.00 2014-04-21 12:13:57.625 111 12422.25 24.93 54750.30 88888.00 2014-04-21 12:13:57.750 111 12422.25 24.95 54750.35 88888.00 2014-04-21 12:13:57.875 111 12422.23 24.95 54750.32 88888.00 2014-04-21 12:13:58.000 111 12422.12 24.95 54750.32 88888.00 2014-04-21 12:13:58.125 111 12422.12 24.88 54750.35 88888.00 2014-04-21 12:13:58.250 111 12422.15 24.90 54750.40 88888.00 2014-04-21 12:13:58.375 111 12422.17 24.93 54750.40 88888.00 2014-04-21 12:13:58.500 111 12422.10 24.90 54750.43 88888.00 2014-04-21 12:13:58.625 111 12422.12 24.90 54750.38 88888.00 2014-04-21 12:13:58.750 111 12422.17 24.90 54750.38 88888.00 2014-04-21 12:13:58.875 111 12422.15 24.90 54750.38 88888.00 2014-04-21 12:13:59.000 111 12422.17 24.88 54750.35 88888.00 2014-04-21 12:13:59.125 111 12422.20 24.90 54750.38 88888.00 2014-04-21 12:13:59.250 111 12422.27 24.93 54750.43 88888.00 2014-04-21 12:13:59.375 111 12422.33 24.90 54750.40 88888.00 2014-04-21 12:13:59.500 111 12422.27 24.88 54750.40 88888.00 2014-04-21 12:13:59.625 111 12422.30 24.93 54750.35 88888.00 2014-04-21 12:13:59.750 111 12422.30 24.93 54750.40 88888.00 2014-04-21 12:13:59.875 111 12422.38 24.95 54750.40 88888.00 2014-04-21 12:14:00.000 111 12422.33 24.93 54750.38 88888.00 2014-04-21 12:14:00.125 111 12422.27 25.00 54750.43 88888.00 2014-04-21 12:14:00.250 111 12422.23 25.00 54750.43 88888.00 2014-04-21 12:14:00.375 111 12422.30 25.00 54750.43 88888.00 2014-04-21 12:14:00.500 111 12422.27 25.02 54750.45 88888.00 2014-04-21 12:14:00.625 111 12422.15 25.02 54750.47 88888.00 2014-04-21 12:14:00.750 111 12422.12 25.05 54750.45 88888.00 2014-04-21 12:14:00.875 111 12422.23 25.02 54750.50 88888.00 2014-04-21 12:14:01.000 111 12422.35 25.07 54750.45 88888.00 2014-04-21 12:14:01.125 111 12422.30 25.05 54750.53 88888.00 2014-04-21 12:14:01.250 111 12422.30 25.05 54750.53 88888.00 2014-04-21 12:14:01.375 111 12422.33 25.10 54750.53 88888.00 2014-04-21 12:14:01.500 111 12422.33 25.12 54750.50 88888.00 2014-04-21 12:14:01.625 111 12422.33 25.10 54750.50 88888.00 2014-04-21 12:14:01.750 111 12422.33 25.10 54750.53 88888.00 2014-04-21 12:14:01.875 111 12422.35 25.07 54750.53 88888.00 2014-04-21 12:14:02.000 111 12422.35 25.05 54750.53 88888.00 2014-04-21 12:14:02.125 111 12422.35 25.00 54750.55 88888.00 2014-04-21 12:14:02.250 111 12422.35 24.98 54750.60 88888.00 2014-04-21 12:14:02.375 111 12422.40 24.93 54750.62 88888.00 2014-04-21 12:14:02.500 111 12422.48 24.88 54750.60 88888.00 2014-04-21 12:14:02.625 111 12422.45 24.85 54750.62 88888.00 2014-04-21 12:14:02.750 111 12422.42 24.85 54750.65 88888.00 2014-04-21 12:14:02.875 111 12422.40 24.80 54750.62 88888.00 2014-04-21 12:14:03.000 111 12422.45 24.73 54750.70 88888.00 2014-04-21 12:14:03.125 111 12422.50 24.73 54750.68 88888.00 2014-04-21 12:14:03.250 111 12422.50 24.68 54750.65 88888.00 2014-04-21 12:14:03.375 111 12422.50 24.62 54750.70 88888.00 2014-04-21 12:14:03.500 111 12422.50 24.57 54750.75 88888.00 2014-04-21 12:14:03.625 111 12422.52 24.55 54750.78 88888.00 2014-04-21 12:14:03.750 111 12422.55 24.48 54750.78 88888.00 2014-04-21 12:14:03.875 111 12422.48 24.48 54750.80 88888.00 2014-04-21 12:14:04.000 111 12422.45 24.48 54750.85 88888.00 2014-04-21 12:14:04.125 111 12422.42 24.45 54750.85 88888.00 2014-04-21 12:14:04.250 111 12422.45 24.40 54750.93 88888.00 2014-04-21 12:14:04.375 111 12422.48 24.38 54750.90 88888.00 2014-04-21 12:14:04.500 111 12422.50 24.35 54750.95 88888.00 2014-04-21 12:14:04.625 111 12422.52 24.32 54750.93 88888.00 2014-04-21 12:14:04.750 111 12422.55 24.35 54750.97 88888.00 2014-04-21 12:14:04.875 111 12422.52 24.32 54750.95 88888.00 2014-04-21 12:14:05.000 111 12422.50 24.32 54751.00 88888.00 2014-04-21 12:14:05.125 111 12422.50 24.32 54751.03 88888.00 2014-04-21 12:14:05.250 111 12422.48 24.32 54751.07 88888.00 2014-04-21 12:14:05.375 111 12422.55 24.27 54751.03 88888.00 2014-04-21 12:14:05.500 111 12422.62 24.27 54751.05 88888.00 2014-04-21 12:14:05.625 111 12422.60 24.27 54751.07 88888.00 2014-04-21 12:14:05.750 111 12422.58 24.27 54751.10 88888.00 2014-04-21 12:14:05.875 111 12422.67 24.27 54751.10 88888.00 2014-04-21 12:14:06.000 111 12422.60 24.27 54751.12 88888.00 2014-04-21 12:14:06.125 111 12422.55 24.25 54751.15 88888.00 2014-04-21 12:14:06.250 111 12422.60 24.25 54751.18 88888.00 2014-04-21 12:14:06.375 111 12422.62 24.25 54751.18 88888.00 2014-04-21 12:14:06.500 111 12422.62 24.23 54751.20 88888.00 2014-04-21 12:14:06.625 111 12422.65 24.23 54751.22 88888.00 2014-04-21 12:14:06.750 111 12422.67 24.23 54751.25 88888.00 2014-04-21 12:14:06.875 111 12422.70 24.23 54751.28 88888.00 2014-04-21 12:14:07.000 111 12422.75 24.20 54751.25 88888.00 2014-04-21 12:14:07.125 111 12422.83 24.20 54751.32 88888.00 2014-04-21 12:14:07.250 111 12422.80 24.20 54751.30 88888.00 2014-04-21 12:14:07.375 111 12422.73 24.18 54751.32 88888.00 2014-04-21 12:14:07.500 111 12422.70 24.18 54751.32 88888.00 2014-04-21 12:14:07.625 111 12422.75 24.15 54751.35 88888.00 2014-04-21 12:14:07.750 111 12422.83 24.12 54751.38 88888.00 2014-04-21 12:14:07.875 111 12422.83 24.20 54751.38 88888.00 2014-04-21 12:14:08.000 111 12422.80 24.18 54751.35 88888.00 2014-04-21 12:14:08.125 111 12422.85 24.18 54751.40 88888.00 2014-04-21 12:14:08.250 111 12422.77 24.18 54751.45 88888.00 2014-04-21 12:14:08.375 111 12422.80 24.18 54751.45 88888.00 2014-04-21 12:14:08.500 111 12422.83 24.18 54751.43 88888.00 2014-04-21 12:14:08.625 111 12422.83 24.18 54751.50 88888.00 2014-04-21 12:14:08.750 111 12422.92 24.12 54751.45 88888.00 2014-04-21 12:14:08.875 111 12422.98 24.12 54751.45 88888.00 2014-04-21 12:14:09.000 111 12422.90 24.18 54751.43 88888.00 2014-04-21 12:14:09.125 111 12422.92 24.20 54751.47 88888.00 2014-04-21 12:14:09.250 111 12422.98 24.18 54751.53 88888.00 2014-04-21 12:14:09.375 111 12423.05 24.20 54751.53 88888.00 2014-04-21 12:14:09.500 111 12423.02 24.15 54751.50 88888.00 2014-04-21 12:14:09.625 111 12423.00 24.18 54751.50 88888.00 2014-04-21 12:14:09.750 111 12423.08 24.23 54751.50 88888.00 2014-04-21 12:14:09.875 111 12423.12 24.25 54751.50 88888.00 2014-04-21 12:14:10.000 111 12423.12 24.23 54751.50 88888.00 2014-04-21 12:14:10.125 111 12423.08 24.25 54751.55 88888.00 2014-04-21 12:14:10.250 111 12423.08 24.32 54751.55 88888.00 2014-04-21 12:14:10.375 111 12423.12 24.38 54751.55 88888.00 2014-04-21 12:14:10.500 111 12423.15 24.38 54751.55 88888.00 2014-04-21 12:14:10.625 111 12423.15 24.38 54751.57 88888.00 2014-04-21 12:14:10.750 111 12423.10 24.45 54751.53 88888.00 2014-04-21 12:14:10.875 111 12423.12 24.43 54751.55 88888.00 2014-04-21 12:14:11.000 111 12423.10 24.52 54751.57 88888.00 2014-04-21 12:14:11.125 111 12423.12 24.57 54751.57 88888.00 2014-04-21 12:14:11.250 111 12423.12 24.60 54751.55 88888.00 2014-04-21 12:14:11.375 111 12423.17 24.65 54751.55 88888.00 2014-04-21 12:14:11.500 111 12423.15 24.70 54751.55 88888.00 2014-04-21 12:14:11.625 111 12423.15 24.73 54751.57 88888.00 2014-04-21 12:14:11.750 111 12423.17 24.77 54751.62 88888.00 2014-04-21 12:14:11.875 111 12423.15 24.80 54751.60 88888.00 2014-04-21 12:14:12.000 111 12423.10 24.85 54751.62 88888.00 2014-04-21 12:14:12.125 111 12423.08 24.90 54751.62 88888.00 2014-04-21 12:14:12.250 111 12423.08 24.90 54751.62 88888.00 2014-04-21 12:14:12.375 111 12423.05 24.93 54751.65 88888.00 2014-04-21 12:14:12.500 111 12422.98 24.98 54751.65 88888.00 2014-04-21 12:14:12.625 111 12423.00 24.95 54751.65 88888.00 2014-04-21 12:14:12.750 111 12423.05 24.95 54751.65 88888.00 2014-04-21 12:14:12.875 111 12422.95 24.95 54751.65 88888.00 2014-04-21 12:14:13.000 111 12422.88 24.98 54751.65 88888.00 2014-04-21 12:14:13.125 111 12422.88 24.98 54751.72 88888.00 2014-04-21 12:14:13.250 111 12422.90 24.98 54751.70 88888.00 2014-04-21 12:14:13.375 111 12422.90 25.00 54751.72 88888.00 2014-04-21 12:14:13.500 111 12422.90 24.95 54751.72 88888.00 2014-04-21 12:14:13.625 111 12422.83 24.98 54751.70 88888.00 2014-04-21 12:14:13.750 111 12422.80 24.93 54751.75 88888.00 2014-04-21 12:14:13.875 111 12422.77 24.95 54751.78 88888.00 2014-04-21 12:14:14.000 111 12422.77 24.93 54751.78 88888.00 2014-04-21 12:14:14.125 111 12422.75 24.93 54751.82 88888.00 2014-04-21 12:14:14.250 111 12422.67 24.88 54751.85 88888.00 2014-04-21 12:14:14.375 111 12422.65 24.88 54751.88 88888.00 2014-04-21 12:14:14.500 111 12422.62 24.85 54751.90 88888.00 2014-04-21 12:14:14.625 111 12422.58 24.82 54751.90 88888.00 2014-04-21 12:14:14.750 111 12422.50 24.80 54751.93 88888.00 2014-04-21 12:14:14.875 111 12422.48 24.75 54751.95 88888.00 2014-04-21 12:14:15.000 111 12422.45 24.70 54751.95 88888.00 2014-04-21 12:14:15.125 111 12422.40 24.65 54751.97 88888.00 2014-04-21 12:14:15.250 111 12422.33 24.62 54752.03 88888.00 2014-04-21 12:14:15.375 111 12422.30 24.60 54752.03 88888.00 2014-04-21 12:14:15.500 111 12422.33 24.55 54752.00 88888.00 2014-04-21 12:14:15.625 111 12422.33 24.50 54752.05 88888.00 2014-04-21 12:14:15.750 111 12422.27 24.48 54752.05 88888.00 2014-04-21 12:14:15.875 111 12422.20 24.40 54752.07 88888.00 2014-04-21 12:14:16.000 111 12422.23 24.35 54752.07 88888.00 2014-04-21 12:14:16.125 111 12422.20 24.30 54752.07 88888.00 2014-04-21 12:14:16.250 111 12422.15 24.25 54752.12 88888.00 2014-04-21 12:14:16.375 111 12422.08 24.25 54752.15 88888.00 2014-04-21 12:14:16.500 111 12422.05 24.23 54752.20 88888.00 2014-04-21 12:14:16.625 111 12422.05 24.18 54752.18 88888.00 2014-04-21 12:14:16.750 111 12422.05 24.10 54752.15 88888.00 2014-04-21 12:14:16.875 111 12422.02 24.10 54752.22 88888.00 2014-04-21 12:14:17.000 111 12422.02 24.05 54752.25 88888.00 2014-04-21 12:14:17.125 111 12422.08 24.05 54752.28 88888.00 2014-04-21 12:14:17.250 111 12422.12 24.02 54752.28 88888.00 2014-04-21 12:14:17.375 111 12422.17 24.00 54752.28 88888.00 2014-04-21 12:14:17.500 111 12422.17 23.95 54752.25 88888.00 2014-04-21 12:14:17.625 111 12422.15 23.93 54752.28 88888.00 2014-04-21 12:14:17.750 111 12422.15 23.90 54752.30 88888.00 2014-04-21 12:14:17.875 111 12422.15 23.82 54752.30 88888.00 2014-04-21 12:14:18.000 111 12422.17 23.80 54752.32 88888.00 2014-04-21 12:14:18.125 111 12422.20 23.75 54752.35 88888.00 2014-04-21 12:14:18.250 111 12422.17 23.70 54752.38 88888.00 2014-04-21 12:14:18.375 111 12422.27 23.70 54752.43 88888.00 2014-04-21 12:14:18.500 111 12422.33 23.68 54752.40 88888.00 2014-04-21 12:14:18.625 111 12422.23 23.62 54752.38 88888.00 2014-04-21 12:14:18.750 111 12422.23 23.60 54752.40 88888.00 2014-04-21 12:14:18.875 111 12422.23 23.57 54752.43 88888.00 2014-04-21 12:14:19.000 111 12422.27 23.55 54752.47 88888.00 2014-04-21 12:14:19.125 111 12422.30 23.60 54752.43 88888.00 2014-04-21 12:14:19.250 111 12422.25 23.57 54752.50 88888.00 2014-04-21 12:14:19.375 111 12422.30 23.57 54752.47 88888.00 2014-04-21 12:14:19.500 111 12422.30 23.55 54752.47 88888.00 2014-04-21 12:14:19.625 111 12422.25 23.52 54752.43 88888.00 2014-04-21 12:14:19.750 111 12422.20 23.50 54752.50 88888.00 2014-04-21 12:14:19.875 111 12422.20 23.48 54752.50 88888.00 2014-04-21 12:14:20.000 111 12422.23 23.50 54752.47 88888.00 2014-04-21 12:14:20.125 111 12422.23 23.52 54752.53 88888.00 2014-04-21 12:14:20.250 111 12422.23 23.52 54752.55 88888.00 2014-04-21 12:14:20.375 111 12422.23 23.52 54752.53 88888.00 2014-04-21 12:14:20.500 111 12422.25 23.55 54752.53 88888.00 2014-04-21 12:14:20.625 111 12422.25 23.60 54752.53 88888.00 2014-04-21 12:14:20.750 111 12422.27 23.57 54752.55 88888.00 2014-04-21 12:14:20.875 111 12422.25 23.57 54752.55 88888.00 2014-04-21 12:14:21.000 111 12422.30 23.60 54752.57 88888.00 2014-04-21 12:14:21.125 111 12422.27 23.60 54752.55 88888.00 2014-04-21 12:14:21.250 111 12422.25 23.62 54752.55 88888.00 2014-04-21 12:14:21.375 111 12422.33 23.65 54752.55 88888.00 2014-04-21 12:14:21.500 111 12422.38 23.68 54752.55 88888.00 2014-04-21 12:14:21.625 111 12422.40 23.68 54752.57 88888.00 2014-04-21 12:14:21.750 111 12422.42 23.70 54752.60 88888.00 2014-04-21 12:14:21.875 111 12422.42 23.77 54752.62 88888.00 2014-04-21 12:14:22.000 111 12422.45 23.80 54752.62 88888.00 2014-04-21 12:14:22.125 111 12422.52 23.82 54752.65 88888.00 2014-04-21 12:14:22.250 111 12422.58 23.85 54752.62 88888.00 2014-04-21 12:14:22.375 111 12422.58 23.88 54752.68 88888.00 2014-04-21 12:14:22.500 111 12422.60 23.93 54752.62 88888.00 2014-04-21 12:14:22.625 111 12422.58 23.90 54752.65 88888.00 2014-04-21 12:14:22.750 111 12422.62 23.98 54752.65 88888.00 2014-04-21 12:14:22.875 111 12422.60 23.98 54752.68 88888.00 2014-04-21 12:14:23.000 111 12422.62 23.98 54752.70 88888.00 2014-04-21 12:14:23.125 111 12422.60 24.00 54752.70 88888.00 2014-04-21 12:14:23.250 111 12422.67 24.02 54752.72 88888.00 2014-04-21 12:14:23.375 111 12422.73 24.10 54752.75 88888.00 2014-04-21 12:14:23.500 111 12422.73 24.12 54752.75 88888.00 2014-04-21 12:14:23.625 111 12422.65 24.12 54752.72 88888.00 2014-04-21 12:14:23.750 111 12422.67 24.12 54752.72 88888.00 2014-04-21 12:14:23.875 111 12422.73 24.12 54752.75 88888.00 2014-04-21 12:14:24.000 111 12422.73 24.12 54752.75 88888.00 2014-04-21 12:14:24.125 111 12422.73 24.12 54752.78 88888.00 2014-04-21 12:14:24.250 111 12422.75 24.18 54752.80 88888.00 2014-04-21 12:14:24.375 111 12422.77 24.15 54752.80 88888.00 2014-04-21 12:14:24.500 111 12422.75 24.15 54752.80 88888.00 2014-04-21 12:14:24.625 111 12422.77 24.18 54752.80 88888.00 2014-04-21 12:14:24.750 111 12422.80 24.20 54752.82 88888.00 2014-04-21 12:14:24.875 111 12422.77 24.18 54752.85 88888.00 2014-04-21 12:14:25.000 111 12422.73 24.12 54752.85 88888.00 2014-04-21 12:14:25.125 111 12422.67 24.10 54752.88 88888.00 2014-04-21 12:14:25.250 111 12422.70 24.12 54752.88 88888.00 2014-04-21 12:14:25.375 111 12422.73 24.15 54752.88 88888.00 2014-04-21 12:14:25.500 111 12422.67 24.15 54752.90 88888.00 2014-04-21 12:14:25.625 111 12422.70 24.12 54752.93 88888.00 2014-04-21 12:14:25.750 111 12422.67 24.10 54752.95 88888.00 2014-04-21 12:14:25.875 111 12422.70 24.10 54752.97 88888.00 2014-04-21 12:14:26.000 111 12422.75 24.07 54752.95 88888.00 2014-04-21 12:14:26.125 111 12422.75 24.07 54752.93 88888.00 2014-04-21 12:14:26.250 111 12422.77 24.05 54752.97 88888.00 2014-04-21 12:14:26.375 111 12422.88 24.07 54752.97 88888.00 2014-04-21 12:14:26.500 111 12422.90 24.10 54752.97 88888.00 2014-04-21 12:14:26.625 111 12422.85 24.05 54753.03 88888.00 2014-04-21 12:14:26.750 111 12422.83 24.02 54752.97 88888.00 2014-04-21 12:14:26.875 111 12422.85 24.05 54753.03 88888.00 2014-04-21 12:14:27.000 111 12422.85 24.05 54753.00 88888.00 2014-04-21 12:14:27.125 111 12422.83 24.02 54753.00 88888.00 2014-04-21 12:14:27.250 111 12422.80 24.07 54753.03 88888.00 2014-04-21 12:14:27.375 111 12422.83 24.05 54753.00 88888.00 2014-04-21 12:14:27.500 111 12422.83 24.02 54752.97 88888.00 2014-04-21 12:14:27.625 111 12422.85 24.05 54753.00 88888.00 2014-04-21 12:14:27.750 111 12422.90 24.07 54753.03 88888.00 2014-04-21 12:14:27.875 111 12422.95 24.10 54753.05 88888.00 2014-04-21 12:14:28.000 111 12422.88 24.07 54753.03 88888.00 2014-04-21 12:14:28.125 111 12422.85 24.05 54753.07 88888.00 2014-04-21 12:14:28.250 111 12422.85 24.07 54753.12 88888.00 2014-04-21 12:14:28.375 111 12422.85 24.10 54753.12 88888.00 2014-04-21 12:14:28.500 111 12422.88 24.10 54753.12 88888.00 2014-04-21 12:14:28.625 111 12422.85 24.10 54753.12 88888.00 2014-04-21 12:14:28.750 111 12422.85 24.07 54753.15 88888.00 2014-04-21 12:14:28.875 111 12422.90 24.10 54753.15 88888.00 2014-04-21 12:14:29.000 111 12422.95 24.07 54753.12 88888.00 2014-04-21 12:14:29.125 111 12422.95 24.07 54753.15 88888.00 2014-04-21 12:14:29.250 111 12422.92 24.07 54753.18 88888.00 2014-04-21 12:14:29.375 111 12422.90 24.05 54753.15 88888.00 2014-04-21 12:14:29.500 111 12422.83 24.00 54753.20 88888.00 2014-04-21 12:14:29.625 111 12422.77 24.00 54753.18 88888.00 2014-04-21 12:14:29.750 111 12422.70 23.98 54753.20 88888.00 2014-04-21 12:14:29.875 111 12422.73 24.00 54753.25 88888.00 2014-04-21 12:14:30.000 111 12422.75 23.98 54753.25 88888.00 2014-04-21 12:14:30.125 111 12422.80 23.95 54753.20 88888.00 2014-04-21 12:14:30.250 111 12422.83 23.90 54753.22 88888.00 2014-04-21 12:14:30.375 111 12422.85 23.85 54753.20 88888.00 2014-04-21 12:14:30.500 111 12422.88 23.85 54753.25 88888.00 2014-04-21 12:14:30.625 111 12422.98 23.88 54753.22 88888.00 2014-04-21 12:14:30.750 111 12422.95 23.90 54753.28 88888.00 2014-04-21 12:14:30.875 111 12422.88 23.85 54753.32 88888.00 2014-04-21 12:14:31.000 111 12422.85 23.82 54753.30 88888.00 2014-04-21 12:14:31.125 111 12422.88 23.77 54753.28 88888.00 2014-04-21 12:14:31.250 111 12422.88 23.77 54753.32 88888.00 2014-04-21 12:14:31.375 111 12422.88 23.80 54753.35 88888.00 2014-04-21 12:14:31.500 111 12422.90 23.77 54753.35 88888.00 2014-04-21 12:14:31.625 111 12422.90 23.68 54753.25 88888.00 2014-04-21 12:14:31.750 111 12422.95 23.65 54753.32 88888.00 2014-04-21 12:14:31.875 111 12422.98 23.65 54753.32 88888.00 2014-04-21 12:14:32.000 111 12422.98 23.62 54753.32 88888.00 2014-04-21 12:14:32.125 111 12422.98 23.60 54753.38 88888.00 2014-04-21 12:14:32.250 111 12422.88 23.57 54753.38 88888.00 2014-04-21 12:14:32.375 111 12422.92 23.55 54753.38 88888.00 2014-04-21 12:14:32.500 111 12422.98 23.50 54753.35 88888.00 2014-04-21 12:14:32.625 111 12423.05 23.45 54753.38 88888.00 2014-04-21 12:14:32.750 111 12423.05 23.43 54753.38 88888.00 2014-04-21 12:14:32.875 111 12423.02 23.40 54753.43 88888.00 2014-04-21 12:14:33.000 111 12422.95 23.38 54753.38 88888.00 2014-04-21 12:14:33.125 111 12422.98 23.32 54753.40 88888.00 2014-04-21 12:14:33.250 111 12422.92 23.27 54753.40 88888.00 2014-04-21 12:14:33.375 111 12422.90 23.27 54753.43 88888.00 2014-04-21 12:14:33.500 111 12422.85 23.25 54753.43 88888.00 2014-04-21 12:14:33.625 111 12422.85 23.20 54753.45 88888.00 2014-04-21 12:14:33.750 111 12422.88 23.20 54753.45 88888.00 2014-04-21 12:14:33.875 111 12422.83 23.20 54753.45 88888.00 2014-04-21 12:14:34.000 111 12422.83 23.15 54753.43 88888.00 2014-04-21 12:14:34.125 111 12422.80 23.12 54753.45 88888.00 2014-04-21 12:14:34.250 111 12422.83 23.05 54753.47 88888.00 2014-04-21 12:14:34.375 111 12422.92 23.02 54753.47 88888.00 2014-04-21 12:14:34.500 111 12422.98 23.02 54753.53 88888.00 2014-04-21 12:14:34.625 111 12423.00 23.02 54753.55 88888.00 2014-04-21 12:14:34.750 111 12422.98 22.98 54753.53 88888.00 2014-04-21 12:14:34.875 111 12422.95 22.98 54753.55 88888.00 2014-04-21 12:14:35.000 111 12422.92 22.98 54753.53 88888.00 2014-04-21 12:14:35.125 111 12422.90 23.00 54753.50 88888.00 2014-04-21 12:14:35.250 111 12422.92 23.02 54753.50 88888.00 2014-04-21 12:14:35.375 111 12422.92 23.05 54753.55 88888.00 2014-04-21 12:14:35.500 111 12422.92 23.02 54753.57 88888.00 2014-04-21 12:14:35.625 111 12422.92 23.05 54753.53 88888.00 2014-04-21 12:14:35.750 111 12422.95 23.12 54753.55 88888.00 2014-04-21 12:14:35.875 111 12422.95 23.12 54753.57 88888.00 2014-04-21 12:14:36.000 111 12422.90 23.15 54753.53 88888.00 2014-04-21 12:14:36.125 111 12422.88 23.18 54753.57 88888.00 2014-04-21 12:14:36.250 111 12422.88 23.23 54753.60 88888.00 2014-04-21 12:14:36.375 111 12422.88 23.27 54753.57 88888.00 2014-04-21 12:14:36.500 111 12422.90 23.27 54753.57 88888.00 2014-04-21 12:14:36.625 111 12422.92 23.25 54753.60 88888.00 2014-04-21 12:14:36.750 111 12422.92 23.27 54753.55 88888.00 2014-04-21 12:14:36.875 111 12422.98 23.30 54753.57 88888.00 2014-04-21 12:14:37.000 111 12423.10 23.30 54753.55 88888.00 2014-04-21 12:14:37.125 111 12423.12 23.30 54753.60 88888.00 2014-04-21 12:14:37.250 111 12423.10 23.32 54753.55 88888.00 2014-04-21 12:14:37.375 111 12423.05 23.32 54753.57 88888.00 2014-04-21 12:14:37.500 111 12423.10 23.35 54753.55 88888.00 2014-04-21 12:14:37.625 111 12423.15 23.35 54753.55 88888.00 2014-04-21 12:14:37.750 111 12423.20 23.38 54753.57 88888.00 2014-04-21 12:14:37.875 111 12423.27 23.40 54753.53 88888.00 2014-04-21 12:14:38.000 111 12423.23 23.40 54753.50 88888.00 2014-04-21 12:14:38.125 111 12423.25 23.45 54753.53 88888.00 2014-04-21 12:14:38.250 111 12423.27 23.48 54753.53 88888.00 2014-04-21 12:14:38.375 111 12423.30 23.48 54753.55 88888.00 2014-04-21 12:14:38.500 111 12423.30 23.48 54753.55 88888.00 2014-04-21 12:14:38.625 111 12423.35 23.48 54753.57 88888.00 2014-04-21 12:14:38.750 111 12423.42 23.48 54753.57 88888.00 2014-04-21 12:14:38.875 111 12423.45 23.48 54753.57 88888.00 2014-04-21 12:14:39.000 111 12423.35 23.50 54753.60 88888.00 2014-04-21 12:14:39.125 111 12423.30 23.50 54753.57 88888.00 2014-04-21 12:14:39.250 111 12423.25 23.48 54753.57 88888.00 2014-04-21 12:14:39.375 111 12423.27 23.50 54753.57 88888.00 2014-04-21 12:14:39.500 111 12423.27 23.50 54753.57 88888.00 2014-04-21 12:14:39.625 111 12423.25 23.45 54753.57 88888.00 2014-04-21 12:14:39.750 111 12423.27 23.43 54753.55 88888.00 2014-04-21 12:14:39.875 111 12423.27 23.43 54753.60 88888.00 2014-04-21 12:14:40.000 111 12423.25 23.45 54753.57 88888.00 2014-04-21 12:14:40.125 111 12423.30 23.43 54753.60 88888.00 2014-04-21 12:14:40.250 111 12423.38 23.40 54753.60 88888.00 2014-04-21 12:14:40.375 111 12423.33 23.40 54753.60 88888.00 2014-04-21 12:14:40.500 111 12423.27 23.43 54753.60 88888.00 2014-04-21 12:14:40.625 111 12423.27 23.50 54753.60 88888.00 2014-04-21 12:14:40.750 111 12423.25 23.55 54753.65 88888.00 2014-04-21 12:14:40.875 111 12423.23 23.50 54753.62 88888.00 2014-04-21 12:14:41.000 111 12423.30 23.52 54753.60 88888.00 2014-04-21 12:14:41.125 111 12423.30 23.55 54753.62 88888.00 2014-04-21 12:14:41.250 111 12423.25 23.57 54753.65 88888.00 2014-04-21 12:14:41.375 111 12423.33 23.55 54753.65 88888.00 2014-04-21 12:14:41.500 111 12423.35 23.55 54753.62 88888.00 2014-04-21 12:14:41.625 111 12423.30 23.55 54753.60 88888.00 2014-04-21 12:14:41.750 111 12423.33 23.55 54753.65 88888.00 2014-04-21 12:14:41.875 111 12423.33 23.57 54753.65 88888.00 2014-04-21 12:14:42.000 111 12423.45 23.55 54753.62 88888.00 2014-04-21 12:14:42.125 111 12423.58 23.55 54753.65 88888.00 2014-04-21 12:14:42.250 111 12423.55 23.52 54753.68 88888.00 2014-04-21 12:14:42.375 111 12423.58 23.50 54753.65 88888.00 2014-04-21 12:14:42.500 111 12423.55 23.48 54753.65 88888.00 2014-04-21 12:14:42.625 111 12423.58 23.50 54753.65 88888.00 2014-04-21 12:14:42.750 111 12423.60 23.52 54753.65 88888.00 2014-04-21 12:14:42.875 111 12423.67 23.52 54753.65 88888.00 2014-04-21 12:14:43.000 111 12423.67 23.52 54753.68 88888.00 2014-04-21 12:14:43.125 111 12423.67 23.50 54753.70 88888.00 2014-04-21 12:14:43.250 111 12423.60 23.50 54753.72 88888.00 2014-04-21 12:14:43.375 111 12423.60 23.48 54753.70 88888.00 2014-04-21 12:14:43.500 111 12423.58 23.48 54753.70 88888.00 2014-04-21 12:14:43.625 111 12423.58 23.45 54753.70 88888.00 2014-04-21 12:14:43.750 111 12423.60 23.48 54753.72 88888.00 2014-04-21 12:14:43.875 111 12423.62 23.48 54753.70 88888.00 2014-04-21 12:14:44.000 111 12423.67 23.55 54753.68 88888.00 2014-04-21 12:14:44.125 111 12423.60 23.52 54753.70 88888.00 2014-04-21 12:14:44.250 111 12423.58 23.57 54753.75 88888.00 2014-04-21 12:14:44.375 111 12423.60 23.62 54753.75 88888.00 2014-04-21 12:14:44.500 111 12423.62 23.60 54753.75 88888.00 2014-04-21 12:14:44.625 111 12423.62 23.55 54753.72 88888.00 2014-04-21 12:14:44.750 111 12423.65 23.55 54753.72 88888.00 2014-04-21 12:14:44.875 111 12423.62 23.55 54753.75 88888.00 2014-04-21 12:14:45.000 111 12423.67 23.62 54753.75 88888.00 2014-04-21 12:14:45.125 111 12423.73 23.65 54753.78 88888.00 2014-04-21 12:14:45.250 111 12423.77 23.60 54753.78 88888.00 2014-04-21 12:14:45.375 111 12423.75 23.60 54753.75 88888.00 2014-04-21 12:14:45.500 111 12423.73 23.62 54753.75 88888.00 2014-04-21 12:14:45.625 111 12423.77 23.65 54753.75 88888.00 2014-04-21 12:14:45.750 111 12423.83 23.68 54753.78 88888.00 2014-04-21 12:14:45.875 111 12423.75 23.73 54753.82 88888.00 2014-04-21 12:14:46.000 111 12423.77 23.75 54753.80 88888.00 2014-04-21 12:14:46.125 111 12423.83 23.77 54753.82 88888.00 2014-04-21 12:14:46.250 111 12423.83 23.77 54753.80 88888.00 2014-04-21 12:14:46.375 111 12423.88 23.77 54753.80 88888.00 2014-04-21 12:14:46.500 111 12423.90 23.82 54753.80 88888.00 2014-04-21 12:14:46.625 111 12423.85 23.82 54753.82 88888.00 2014-04-21 12:14:46.750 111 12423.77 23.82 54753.82 88888.00 2014-04-21 12:14:46.875 111 12423.73 23.80 54753.80 88888.00 2014-04-21 12:14:47.000 111 12423.75 23.80 54753.80 88888.00 2014-04-21 12:14:47.125 111 12423.77 23.88 54753.85 88888.00 2014-04-21 12:14:47.250 111 12423.77 23.88 54753.85 88888.00 2014-04-21 12:14:47.375 111 12423.83 23.88 54753.85 88888.00 2014-04-21 12:14:47.500 111 12423.80 23.85 54753.88 88888.00 2014-04-21 12:14:47.625 111 12423.75 23.90 54753.93 88888.00 2014-04-21 12:14:47.750 111 12423.75 23.95 54753.93 88888.00 2014-04-21 12:14:47.875 111 12423.73 23.95 54753.88 88888.00 2014-04-21 12:14:48.000 111 12423.67 23.98 54753.90 88888.00 2014-04-21 12:14:48.125 111 12423.77 23.98 54753.90 88888.00 2014-04-21 12:14:48.250 111 12423.83 23.98 54753.93 88888.00 2014-04-21 12:14:48.375 111 12423.80 23.98 54753.90 88888.00 2014-04-21 12:14:48.500 111 12423.77 24.00 54753.90 88888.00 2014-04-21 12:14:48.625 111 12423.80 23.98 54753.93 88888.00 2014-04-21 12:14:48.750 111 12423.75 23.98 54753.90 88888.00 2014-04-21 12:14:48.875 111 12423.80 23.98 54753.88 88888.00 2014-04-21 12:14:49.000 111 12423.85 23.98 54753.88 88888.00 2014-04-21 12:14:49.125 111 12423.85 23.98 54753.93 88888.00 2014-04-21 12:14:49.250 111 12423.88 23.98 54753.93 88888.00 2014-04-21 12:14:49.375 111 12423.95 23.98 54753.90 88888.00 2014-04-21 12:14:49.500 111 12423.95 23.98 54753.95 88888.00 2014-04-21 12:14:49.625 111 12423.95 23.98 54753.95 88888.00 2014-04-21 12:14:49.750 111 12423.92 24.00 54753.95 88888.00 2014-04-21 12:14:49.875 111 12423.98 24.00 54753.97 88888.00 2014-04-21 12:14:50.000 111 12423.95 24.00 54753.95 88888.00 2014-04-21 12:14:50.125 111 12423.92 23.98 54753.97 88888.00 2014-04-21 12:14:50.250 111 12423.92 23.95 54753.97 88888.00 2014-04-21 12:14:50.375 111 12423.92 23.98 54753.97 88888.00 2014-04-21 12:14:50.500 111 12423.92 24.00 54753.97 88888.00 2014-04-21 12:14:50.625 111 12423.90 24.00 54753.95 88888.00 2014-04-21 12:14:50.750 111 12423.83 23.93 54753.93 88888.00 2014-04-21 12:14:50.875 111 12423.77 23.95 54754.00 88888.00 2014-04-21 12:14:51.000 111 12423.77 23.95 54753.95 88888.00 2014-04-21 12:14:51.125 111 12423.80 23.90 54754.00 88888.00 2014-04-21 12:14:51.250 111 12423.85 23.95 54754.00 88888.00 2014-04-21 12:14:51.375 111 12423.85 23.98 54754.00 88888.00 2014-04-21 12:14:51.500 111 12423.77 23.98 54753.97 88888.00 2014-04-21 12:14:51.625 111 12423.73 23.98 54754.00 88888.00 2014-04-21 12:14:51.750 111 12423.77 23.98 54754.03 88888.00 2014-04-21 12:14:51.875 111 12423.80 23.98 54754.00 88888.00 2014-04-21 12:14:52.000 111 12423.88 23.95 54754.00 88888.00 2014-04-21 12:14:52.125 111 12423.85 23.95 54754.00 88888.00 2014-04-21 12:14:52.250 111 12423.83 23.90 54754.03 88888.00 2014-04-21 12:14:52.375 111 12423.77 23.93 54754.05 88888.00 2014-04-21 12:14:52.500 111 12423.80 23.95 54753.97 88888.00 2014-04-21 12:14:52.625 111 12423.88 23.93 54753.95 88888.00 2014-04-21 12:14:52.750 111 12423.88 23.93 54753.97 88888.00 2014-04-21 12:14:52.875 111 12423.88 23.93 54753.97 88888.00 2014-04-21 12:14:53.000 111 12423.92 23.93 54753.95 88888.00 2014-04-21 12:14:53.125 111 12423.95 23.90 54754.00 88888.00 2014-04-21 12:14:53.250 111 12423.95 23.88 54754.03 88888.00 2014-04-21 12:14:53.375 111 12423.98 23.90 54754.03 88888.00 2014-04-21 12:14:53.500 111 12424.02 23.93 54753.97 88888.00 2014-04-21 12:14:53.625 111 12424.05 23.93 54754.03 88888.00 2014-04-21 12:14:53.750 111 12424.05 23.90 54754.03 88888.00 2014-04-21 12:14:53.875 111 12424.00 23.90 54754.03 88888.00 2014-04-21 12:14:54.000 111 12423.95 23.88 54754.03 88888.00 2014-04-21 12:14:54.125 111 12424.02 23.85 54754.03 88888.00 2014-04-21 12:14:54.250 111 12424.05 23.85 54754.03 88888.00 2014-04-21 12:14:54.375 111 12424.05 23.80 54754.00 88888.00 2014-04-21 12:14:54.500 111 12423.98 23.85 54754.00 88888.00 2014-04-21 12:14:54.625 111 12423.98 23.85 54754.03 88888.00 2014-04-21 12:14:54.750 111 12424.02 23.85 54754.03 88888.00 2014-04-21 12:14:54.875 111 12424.10 23.82 54754.05 88888.00 2014-04-21 12:14:55.000 111 12424.17 23.80 54754.03 88888.00 2014-04-21 12:14:55.125 111 12424.23 23.75 54754.05 88888.00 2014-04-21 12:14:55.250 111 12424.27 23.77 54754.05 88888.00 2014-04-21 12:14:55.375 111 12424.30 23.75 54754.03 88888.00 2014-04-21 12:14:55.500 111 12424.35 23.70 54754.05 88888.00 2014-04-21 12:14:55.625 111 12424.40 23.68 54754.05 88888.00 2014-04-21 12:14:55.750 111 12424.48 23.68 54754.05 88888.00 2014-04-21 12:14:55.875 111 12424.45 23.65 54754.07 88888.00 2014-04-21 12:14:56.000 111 12424.45 23.62 54753.97 88888.00 2014-04-21 12:14:56.125 111 12424.45 23.60 54754.03 88888.00 2014-04-21 12:14:56.250 111 12424.48 23.60 54754.00 88888.00 2014-04-21 12:14:56.375 111 12424.52 23.60 54754.03 88888.00 2014-04-21 12:14:56.500 111 12424.52 23.60 54754.07 88888.00 2014-04-21 12:14:56.625 111 12424.52 23.57 54754.05 88888.00 2014-04-21 12:14:56.750 111 12424.55 23.55 54754.03 88888.00 2014-04-21 12:14:56.875 111 12424.58 23.57 54754.05 88888.00 2014-04-21 12:14:57.000 111 12424.65 23.60 54754.00 88888.00 2014-04-21 12:14:57.125 111 12424.70 23.52 54754.00 88888.00 2014-04-21 12:14:57.250 111 12424.67 23.55 54754.05 88888.00 2014-04-21 12:14:57.375 111 12424.70 23.60 54754.03 88888.00 2014-04-21 12:14:57.500 111 12424.75 23.57 54754.00 88888.00 2014-04-21 12:14:57.625 111 12424.70 23.57 54754.00 88888.00 2014-04-21 12:14:57.750 111 12424.77 23.60 54754.00 88888.00 2014-04-21 12:14:57.875 111 12424.88 23.60 54754.00 88888.00 2014-04-21 12:14:58.000 111 12424.92 23.60 54754.03 88888.00 2014-04-21 12:14:58.125 111 12424.83 23.57 54754.03 88888.00 2014-04-21 12:14:58.250 111 12424.85 23.57 54754.03 88888.00 2014-04-21 12:14:58.375 111 12424.85 23.60 54754.00 88888.00 2014-04-21 12:14:58.500 111 12424.95 23.62 54754.03 88888.00 2014-04-21 12:14:58.625 111 12425.00 23.65 54754.03 88888.00 2014-04-21 12:14:58.750 111 12425.05 23.62 54754.00 88888.00 2014-04-21 12:14:58.875 111 12425.08 23.62 54754.00 88888.00 2014-04-21 12:14:59.000 111 12425.05 23.62 54754.03 88888.00 2014-04-21 12:14:59.125 111 12425.02 23.68 54754.03 88888.00 2014-04-21 12:14:59.250 111 12425.00 23.68 54753.95 88888.00 2014-04-21 12:14:59.375 111 12425.10 23.68 54753.93 88888.00 2014-04-21 12:14:59.500 111 12425.10 23.73 54753.95 88888.00 2014-04-21 12:14:59.625 111 12425.12 23.73 54753.97 88888.00 2014-04-21 12:14:59.750 111 12425.10 23.70 54753.97 88888.00 2014-04-21 12:14:59.875 111 12425.15 23.73 54754.00 88888.00 2014-04-21 12:15:00.000 111 12425.12 23.73 54753.97 88888.00 2014-04-21 12:15:00.125 111 12425.10 23.75 54753.95 88888.00 2014-04-21 12:15:00.250 111 12425.05 23.73 54753.97 88888.00 2014-04-21 12:15:00.375 111 12425.08 23.75 54754.00 88888.00 2014-04-21 12:15:00.500 111 12425.17 23.80 54754.00 88888.00 2014-04-21 12:15:00.625 111 12425.17 23.80 54753.97 88888.00 2014-04-21 12:15:00.750 111 12425.17 23.82 54753.90 88888.00 2014-04-21 12:15:00.875 111 12425.20 23.85 54753.90 88888.00 2014-04-21 12:15:01.000 111 12425.20 23.88 54753.93 88888.00 2014-04-21 12:15:01.125 111 12425.10 23.93 54753.93 88888.00 2014-04-21 12:15:01.250 111 12425.17 23.98 54754.00 88888.00 2014-04-21 12:15:01.375 111 12425.30 23.98 54753.95 88888.00 2014-04-21 12:15:01.500 111 12425.30 24.00 54753.97 88888.00 2014-04-21 12:15:01.625 111 12425.35 24.02 54753.95 88888.00 2014-04-21 12:15:01.750 111 12425.38 24.07 54753.95 88888.00 2014-04-21 12:15:01.875 111 12425.38 24.10 54753.97 88888.00 2014-04-21 12:15:02.000 111 12425.33 24.12 54753.93 88888.00 2014-04-21 12:15:02.125 111 12425.33 24.15 54753.93 88888.00 2014-04-21 12:15:02.250 111 12425.23 24.15 54753.95 88888.00 2014-04-21 12:15:02.375 111 12425.27 24.23 54753.93 88888.00 2014-04-21 12:15:02.500 111 12425.30 24.20 54753.93 88888.00 2014-04-21 12:15:02.625 111 12425.30 24.25 54753.93 88888.00 2014-04-21 12:15:02.750 111 12425.30 24.27 54753.95 88888.00 2014-04-21 12:15:02.875 111 12425.30 24.35 54753.95 88888.00 2014-04-21 12:15:03.000 111 12425.30 24.32 54753.95 88888.00 2014-04-21 12:15:03.125 111 12425.33 24.38 54753.97 88888.00 2014-04-21 12:15:03.250 111 12425.30 24.40 54753.95 88888.00 2014-04-21 12:15:03.375 111 12425.35 24.45 54753.95 88888.00 2014-04-21 12:15:03.500 111 12425.33 24.48 54753.95 88888.00 2014-04-21 12:15:03.625 111 12425.35 24.50 54753.97 88888.00 2014-04-21 12:15:03.750 111 12425.40 24.45 54753.97 88888.00 2014-04-21 12:15:03.875 111 12425.35 24.48 54753.95 88888.00 2014-04-21 12:15:04.000 111 12425.35 24.48 54753.95 88888.00 2014-04-21 12:15:04.125 111 12425.40 24.55 54753.95 88888.00 2014-04-21 12:15:04.250 111 12425.42 24.52 54753.93 88888.00 2014-04-21 12:15:04.375 111 12425.45 24.48 54753.97 88888.00 2014-04-21 12:15:04.500 111 12425.40 24.52 54753.97 88888.00 2014-04-21 12:15:04.625 111 12425.42 24.52 54753.97 88888.00 2014-04-21 12:15:04.750 111 12425.40 24.50 54753.97 88888.00 2014-04-21 12:15:04.875 111 12425.40 24.45 54753.93 88888.00 2014-04-21 12:15:05.000 111 12425.38 24.45 54753.97 88888.00 2014-04-21 12:15:05.125 111 12425.40 24.43 54753.95 88888.00 2014-04-21 12:15:05.250 111 12425.42 24.45 54754.03 88888.00 2014-04-21 12:15:05.375 111 12425.48 24.45 54753.97 88888.00 2014-04-21 12:15:05.500 111 12425.48 24.43 54754.03 88888.00 2014-04-21 12:15:05.625 111 12425.40 24.45 54753.97 88888.00 2014-04-21 12:15:05.750 111 12425.45 24.45 54754.00 88888.00 2014-04-21 12:15:05.875 111 12425.58 24.45 54754.00 88888.00 2014-04-21 12:15:06.000 111 12425.62 24.40 54754.00 88888.00 2014-04-21 12:15:06.125 111 12425.65 24.43 54754.00 88888.00 2014-04-21 12:15:06.250 111 12425.58 24.38 54753.97 88888.00 2014-04-21 12:15:06.375 111 12425.60 24.38 54754.05 88888.00 2014-04-21 12:15:06.500 111 12425.52 24.40 54754.00 88888.00 2014-04-21 12:15:06.625 111 12425.48 24.40 54754.03 88888.00 2014-04-21 12:15:06.750 111 12425.55 24.35 54754.05 88888.00 2014-04-21 12:15:06.875 111 12425.58 24.40 54754.05 88888.00 2014-04-21 12:15:07.000 111 12425.60 24.38 54754.00 88888.00 2014-04-21 12:15:07.125 111 12425.60 24.35 54754.05 88888.00 2014-04-21 12:15:07.250 111 12425.60 24.35 54754.03 88888.00 2014-04-21 12:15:07.375 111 12425.55 24.38 54754.07 88888.00 2014-04-21 12:15:07.500 111 12425.58 24.38 54754.07 88888.00 2014-04-21 12:15:07.625 111 12425.65 24.35 54754.07 88888.00 2014-04-21 12:15:07.750 111 12425.62 24.32 54754.07 88888.00 2014-04-21 12:15:07.875 111 12425.60 24.32 54754.05 88888.00 2014-04-21 12:15:08.000 111 12425.62 24.35 54754.05 88888.00 2014-04-21 12:15:08.125 111 12425.62 24.32 54754.10 88888.00 2014-04-21 12:15:08.250 111 12425.65 24.35 54754.07 88888.00 2014-04-21 12:15:08.375 111 12425.67 24.35 54754.10 88888.00 2014-04-21 12:15:08.500 111 12425.65 24.35 54754.15 88888.00 2014-04-21 12:15:08.625 111 12425.62 24.35 54754.10 88888.00 2014-04-21 12:15:08.750 111 12425.55 24.40 54754.10 88888.00 2014-04-21 12:15:08.875 111 12425.52 24.43 54754.10 88888.00 2014-04-21 12:15:09.000 111 12425.55 24.40 54754.12 88888.00 2014-04-21 12:15:09.125 111 12425.58 24.45 54754.18 88888.00 2014-04-21 12:15:09.250 111 12425.52 24.45 54754.15 88888.00 2014-04-21 12:15:09.375 111 12425.52 24.43 54754.18 88888.00 2014-04-21 12:15:09.500 111 12425.55 24.48 54754.15 88888.00 2014-04-21 12:15:09.625 111 12425.48 24.52 54754.20 88888.00 2014-04-21 12:15:09.750 111 12425.42 24.52 54754.15 88888.00 2014-04-21 12:15:09.875 111 12425.40 24.55 54754.18 88888.00 2014-04-21 12:15:10.000 111 12425.45 24.52 54754.15 88888.00 2014-04-21 12:15:10.125 111 12425.52 24.62 54754.15 88888.00 2014-04-21 12:15:10.250 111 12425.55 24.70 54754.18 88888.00 2014-04-21 12:15:10.375 111 12425.50 24.75 54754.18 88888.00 2014-04-21 12:15:10.500 111 12425.45 24.77 54754.18 88888.00 2014-04-21 12:15:10.625 111 12425.45 24.80 54754.15 88888.00 2014-04-21 12:15:10.750 111 12425.50 24.88 54754.10 88888.00 2014-04-21 12:15:10.875 111 12425.55 24.93 54754.12 88888.00 2014-04-21 12:15:11.000 111 12425.52 25.00 54754.12 88888.00 2014-04-21 12:15:11.125 111 12425.55 25.10 54754.10 88888.00 2014-04-21 12:15:11.250 111 12425.52 25.20 54754.10 88888.00 2014-04-21 12:15:11.375 111 12425.58 25.23 54754.10 88888.00 2014-04-21 12:15:11.500 111 12425.58 25.27 54754.10 88888.00 2014-04-21 12:15:11.625 111 12425.52 25.35 54754.07 88888.00 2014-04-21 12:15:11.750 111 12425.50 25.43 54754.07 88888.00 2014-04-21 12:15:11.875 111 12425.52 25.45 54754.10 88888.00 2014-04-21 12:15:12.000 111 12425.58 25.52 54754.07 88888.00 2014-04-21 12:15:12.125 111 12425.60 25.57 54754.10 88888.00 2014-04-21 12:15:12.250 111 12425.58 25.62 54754.10 88888.00 2014-04-21 12:15:12.375 111 12425.60 25.68 54754.10 88888.00 2014-04-21 12:15:12.500 111 12425.62 25.75 54754.07 88888.00 2014-04-21 12:15:12.625 111 12425.60 25.80 54754.05 88888.00 2014-04-21 12:15:12.750 111 12425.62 25.82 54754.05 88888.00 2014-04-21 12:15:12.875 111 12425.58 25.93 54754.05 88888.00 2014-04-21 12:15:13.000 111 12425.55 25.95 54754.03 88888.00 2014-04-21 12:15:13.125 111 12425.62 25.95 54754.03 88888.00 2014-04-21 12:15:13.250 111 12425.62 25.98 54754.00 88888.00 2014-04-21 12:15:13.375 111 12425.65 26.00 54754.00 88888.00 2014-04-21 12:15:13.500 111 12425.65 26.02 54754.00 88888.00 2014-04-21 12:15:13.625 111 12425.65 26.07 54754.00 88888.00 2014-04-21 12:15:13.750 111 12425.65 26.10 54753.95 88888.00 2014-04-21 12:15:13.875 111 12425.65 26.18 54753.95 88888.00 2014-04-21 12:15:14.000 111 12425.65 26.20 54753.93 88888.00 2014-04-21 12:15:14.125 111 12425.62 26.23 54753.95 88888.00 2014-04-21 12:15:14.250 111 12425.62 26.32 54753.93 88888.00 2014-04-21 12:15:14.375 111 12425.60 26.43 54753.93 88888.00 2014-04-21 12:15:14.500 111 12425.52 26.43 54753.85 88888.00 2014-04-21 12:15:14.625 111 12425.50 26.45 54753.85 88888.00 2014-04-21 12:15:14.750 111 12425.48 26.50 54753.88 88888.00 2014-04-21 12:15:14.875 111 12425.48 26.55 54753.88 88888.00 2014-04-21 12:15:15.000 111 12425.48 26.57 54753.90 88888.00 2014-04-21 12:15:15.125 111 12425.45 26.62 54753.82 88888.00 2014-04-21 12:15:15.250 111 12425.45 26.68 54753.82 88888.00 2014-04-21 12:15:15.375 111 12425.42 26.73 54753.82 88888.00 2014-04-21 12:15:15.500 111 12425.40 26.70 54753.80 88888.00 2014-04-21 12:15:15.625 111 12425.35 26.77 54753.82 88888.00 2014-04-21 12:15:15.750 111 12425.33 26.85 54753.78 88888.00 2014-04-21 12:15:15.875 111 12425.35 26.90 54753.80 88888.00 2014-04-21 12:15:16.000 111 12425.38 26.93 54753.78 88888.00 2014-04-21 12:15:16.125 111 12425.40 27.00 54753.78 88888.00 2014-04-21 12:15:16.250 111 12425.33 27.07 54753.78 88888.00 2014-04-21 12:15:16.375 111 12425.30 27.15 54753.78 88888.00 2014-04-21 12:15:16.500 111 12425.27 27.20 54753.75 88888.00 2014-04-21 12:15:16.625 111 12425.25 27.23 54753.78 88888.00 2014-04-21 12:15:16.750 111 12425.20 27.25 54753.78 88888.00 2014-04-21 12:15:16.875 111 12425.12 27.27 54753.78 88888.00 2014-04-21 12:15:17.000 111 12425.08 27.32 54753.75 88888.00 2014-04-21 12:15:17.125 111 12425.02 27.40 54753.68 88888.00 2014-04-21 12:15:17.250 111 12424.90 27.50 54753.70 88888.00 2014-04-21 12:15:17.375 111 12424.95 27.57 54753.72 88888.00 2014-04-21 12:15:17.500 111 12424.90 27.60 54753.68 88888.00 2014-04-21 12:15:17.625 111 12424.83 27.60 54753.68 88888.00 2014-04-21 12:15:17.750 111 12424.77 27.60 54753.65 88888.00 2014-04-21 12:15:17.875 111 12424.75 27.65 54753.65 88888.00 2014-04-21 12:15:18.000 111 12424.70 27.68 54753.62 88888.00 2014-04-21 12:15:18.125 111 12424.67 27.73 54753.65 88888.00 2014-04-21 12:15:18.250 111 12424.65 27.70 54753.65 88888.00 2014-04-21 12:15:18.375 111 12424.60 27.70 54753.62 88888.00 2014-04-21 12:15:18.500 111 12424.55 27.70 54753.65 88888.00 2014-04-21 12:15:18.625 111 12424.50 27.80 54753.60 88888.00 2014-04-21 12:15:18.750 111 12424.45 27.80 54753.65 88888.00 2014-04-21 12:15:18.875 111 12424.42 27.73 54753.62 88888.00 2014-04-21 12:15:19.000 111 12424.38 27.70 54753.62 88888.00 2014-04-21 12:15:19.125 111 12424.33 27.75 54753.65 88888.00 2014-04-21 12:15:19.250 111 12424.27 27.75 54753.60 88888.00 2014-04-21 12:15:19.375 111 12424.30 27.73 54753.60 88888.00 2014-04-21 12:15:19.500 111 12424.27 27.70 54753.62 88888.00 2014-04-21 12:15:19.625 111 12424.30 27.68 54753.60 88888.00 2014-04-21 12:15:19.750 111 12424.27 27.65 54753.65 88888.00 2014-04-21 12:15:19.875 111 12424.17 27.65 54753.62 88888.00 2014-04-21 12:15:20.000 111 12424.08 27.57 54753.60 88888.00 2014-04-21 12:15:20.125 111 12424.08 27.57 54753.65 88888.00 2014-04-21 12:15:20.250 111 12424.17 27.55 54753.68 88888.00 2014-04-21 12:15:20.375 111 12424.10 27.52 54753.65 88888.00 2014-04-21 12:15:20.500 111 12424.02 27.50 54753.70 88888.00 2014-04-21 12:15:20.625 111 12424.02 27.43 54753.68 88888.00 2014-04-21 12:15:20.750 111 12424.05 27.40 54753.65 88888.00 2014-04-21 12:15:20.875 111 12424.05 27.35 54753.70 88888.00 2014-04-21 12:15:21.000 111 12424.10 27.30 54753.70 88888.00 2014-04-21 12:15:21.125 111 12424.10 27.25 54753.68 88888.00 2014-04-21 12:15:21.250 111 12424.02 27.23 54753.70 88888.00 2014-04-21 12:15:21.375 111 12423.95 27.23 54753.68 88888.00 2014-04-21 12:15:21.500 111 12423.90 27.15 54753.72 88888.00 2014-04-21 12:15:21.625 111 12423.92 27.12 54753.72 88888.00 2014-04-21 12:15:21.750 111 12423.95 27.10 54753.75 88888.00 2014-04-21 12:15:21.875 111 12423.98 27.02 54753.72 88888.00 2014-04-21 12:15:22.000 111 12424.00 27.00 54753.72 88888.00 2014-04-21 12:15:22.125 111 12423.98 26.98 54753.70 88888.00 2014-04-21 12:15:22.250 111 12423.92 26.93 54753.75 88888.00 2014-04-21 12:15:22.375 111 12423.95 26.88 54753.75 88888.00 2014-04-21 12:15:22.500 111 12423.95 26.82 54753.72 88888.00 2014-04-21 12:15:22.625 111 12423.98 26.75 54753.78 88888.00 2014-04-21 12:15:22.750 111 12423.98 26.70 54753.75 88888.00 2014-04-21 12:15:22.875 111 12423.98 26.68 54753.72 88888.00 2014-04-21 12:15:23.000 111 12424.05 26.62 54753.78 88888.00 2014-04-21 12:15:23.125 111 12424.08 26.62 54753.78 88888.00 2014-04-21 12:15:23.250 111 12424.02 26.60 54753.78 88888.00 2014-04-21 12:15:23.375 111 12424.05 26.55 54753.78 88888.00 2014-04-21 12:15:23.500 111 12424.08 26.52 54753.78 88888.00 2014-04-21 12:15:23.625 111 12424.08 26.48 54753.78 88888.00 2014-04-21 12:15:23.750 111 12424.08 26.48 54753.80 88888.00 2014-04-21 12:15:23.875 111 12424.10 26.43 54753.75 88888.00 2014-04-21 12:15:24.000 111 12424.12 26.40 54753.80 88888.00 2014-04-21 12:15:24.125 111 12424.17 26.40 54753.78 88888.00 2014-04-21 12:15:24.250 111 12424.17 26.38 54753.78 88888.00 2014-04-21 12:15:24.375 111 12424.12 26.35 54753.78 88888.00 2014-04-21 12:15:24.500 111 12424.10 26.32 54753.78 88888.00 2014-04-21 12:15:24.625 111 12424.15 26.30 54753.75 88888.00 2014-04-21 12:15:24.750 111 12424.10 26.32 54753.78 88888.00 2014-04-21 12:15:24.875 111 12424.08 26.32 54753.80 88888.00 2014-04-21 12:15:25.000 111 12424.12 26.32 54753.75 88888.00 2014-04-21 12:15:25.125 111 12424.15 26.30 54753.75 88888.00 2014-04-21 12:15:25.250 111 12424.15 26.27 54753.72 88888.00 2014-04-21 12:15:25.375 111 12424.23 26.27 54753.78 88888.00 2014-04-21 12:15:25.500 111 12424.33 26.25 54753.78 88888.00 2014-04-21 12:15:25.625 111 12424.27 26.20 54753.75 88888.00 2014-04-21 12:15:25.750 111 12424.30 26.25 54753.72 88888.00 2014-04-21 12:15:25.875 111 12424.33 26.25 54753.75 88888.00 2014-04-21 12:15:26.000 111 12424.33 26.25 54753.72 88888.00 2014-04-21 12:15:26.125 111 12424.33 26.25 54753.72 88888.00 2014-04-21 12:15:26.250 111 12424.27 26.27 54753.75 88888.00 2014-04-21 12:15:26.375 111 12424.25 26.25 54753.75 88888.00 2014-04-21 12:15:26.500 111 12424.17 26.25 54753.75 88888.00 2014-04-21 12:15:26.625 111 12424.23 26.30 54753.75 88888.00 2014-04-21 12:15:26.750 111 12424.27 26.27 54753.72 88888.00 2014-04-21 12:15:26.875 111 12424.20 26.27 54753.72 88888.00 2014-04-21 12:15:27.000 111 12424.12 26.32 54753.75 88888.00 2014-04-21 12:15:27.125 111 12424.20 26.32 54753.78 88888.00 2014-04-21 12:15:27.250 111 12424.20 26.27 54753.78 88888.00 2014-04-21 12:15:27.375 111 12424.20 26.27 54753.75 88888.00 2014-04-21 12:15:27.500 111 12424.17 26.27 54753.72 88888.00 2014-04-21 12:15:27.625 111 12424.17 26.27 54753.75 88888.00 2014-04-21 12:15:27.750 111 12424.17 26.27 54753.78 88888.00 2014-04-21 12:15:27.875 111 12424.10 26.25 54753.78 88888.00 2014-04-21 12:15:28.000 111 12424.12 26.20 54753.72 88888.00 2014-04-21 12:15:28.125 111 12424.20 26.23 54753.75 88888.00 2014-04-21 12:15:28.250 111 12424.23 26.23 54753.75 88888.00 2014-04-21 12:15:28.375 111 12424.15 26.18 54753.72 88888.00 2014-04-21 12:15:28.500 111 12424.12 26.20 54753.75 88888.00 2014-04-21 12:15:28.625 111 12424.05 26.20 54753.78 88888.00 2014-04-21 12:15:28.750 111 12424.12 26.18 54753.75 88888.00 2014-04-21 12:15:28.875 111 12424.15 26.20 54753.75 88888.00 2014-04-21 12:15:29.000 111 12424.12 26.25 54753.75 88888.00 2014-04-21 12:15:29.125 111 12424.10 26.23 54753.78 88888.00 2014-04-21 12:15:29.250 111 12424.02 26.23 54753.78 88888.00 2014-04-21 12:15:29.375 111 12424.00 26.25 54753.80 88888.00 2014-04-21 12:15:29.500 111 12423.95 26.23 54753.75 88888.00 2014-04-21 12:15:29.625 111 12424.00 26.20 54753.75 88888.00 2014-04-21 12:15:29.750 111 12424.00 26.20 54753.78 88888.00 2014-04-21 12:15:29.875 111 12424.02 26.18 54753.78 88888.00 2014-04-21 12:15:30.000 111 12424.02 26.20 54753.80 88888.00 2014-04-21 12:15:30.125 111 12424.08 26.20 54753.82 88888.00 2014-04-21 12:15:30.250 111 12424.00 26.18 54753.80 88888.00 2014-04-21 12:15:30.375 111 12423.95 26.18 54753.78 88888.00 2014-04-21 12:15:30.500 111 12424.02 26.20 54753.78 88888.00 2014-04-21 12:15:30.625 111 12424.05 26.20 54753.80 88888.00 2014-04-21 12:15:30.750 111 12424.02 26.23 54753.80 88888.00 2014-04-21 12:15:30.875 111 12424.10 26.23 54753.82 88888.00 2014-04-21 12:15:31.000 111 12424.10 26.23 54753.80 88888.00 2014-04-21 12:15:31.125 111 12424.10 26.23 54753.80 88888.00 2014-04-21 12:15:31.250 111 12424.12 26.23 54753.80 88888.00 2014-04-21 12:15:31.375 111 12424.15 26.25 54753.80 88888.00 2014-04-21 12:15:31.500 111 12424.08 26.25 54753.75 88888.00 2014-04-21 12:15:31.625 111 12424.02 26.23 54753.82 88888.00 2014-04-21 12:15:31.750 111 12424.12 26.25 54753.85 88888.00 2014-04-21 12:15:31.875 111 12424.15 26.25 54753.80 88888.00 2014-04-21 12:15:32.000 111 12424.08 26.23 54753.82 88888.00 2014-04-21 12:15:32.125 111 12424.08 26.20 54753.85 88888.00 2014-04-21 12:15:32.250 111 12424.02 26.23 54753.82 88888.00 2014-04-21 12:15:32.375 111 12424.00 26.23 54753.80 88888.00 2014-04-21 12:15:32.500 111 12424.05 26.25 54753.85 88888.00 2014-04-21 12:15:32.625 111 12424.05 26.25 54753.88 88888.00 2014-04-21 12:15:32.750 111 12424.05 26.20 54753.85 88888.00 2014-04-21 12:15:32.875 111 12424.05 26.27 54753.88 88888.00 2014-04-21 12:15:33.000 111 12424.05 26.27 54753.80 88888.00 2014-04-21 12:15:33.125 111 12424.10 26.25 54753.82 88888.00 2014-04-21 12:15:33.250 111 12424.12 26.30 54753.90 88888.00 2014-04-21 12:15:33.375 111 12424.08 26.30 54753.85 88888.00 2014-04-21 12:15:33.500 111 12424.05 26.30 54753.85 88888.00 2014-04-21 12:15:33.625 111 12424.00 26.30 54753.85 88888.00 2014-04-21 12:15:33.750 111 12424.00 26.32 54753.88 88888.00 2014-04-21 12:15:33.875 111 12424.08 26.35 54753.88 88888.00 2014-04-21 12:15:34.000 111 12424.12 26.38 54753.82 88888.00 2014-04-21 12:15:34.125 111 12424.17 26.40 54753.85 88888.00 2014-04-21 12:15:34.250 111 12424.23 26.40 54753.82 88888.00 2014-04-21 12:15:34.375 111 12424.33 26.45 54753.85 88888.00 2014-04-21 12:15:34.500 111 12424.38 26.50 54753.82 88888.00 2014-04-21 12:15:34.625 111 12424.30 26.52 54753.85 88888.00 2014-04-21 12:15:34.750 111 12424.35 26.57 54753.85 88888.00 2014-04-21 12:15:34.875 111 12424.38 26.57 54753.85 88888.00 2014-04-21 12:15:35.000 111 12424.42 26.60 54753.80 88888.00 2014-04-21 12:15:35.125 111 12424.48 26.68 54753.82 88888.00 2014-04-21 12:15:35.250 111 12424.50 26.73 54753.82 88888.00 2014-04-21 12:15:35.375 111 12424.50 26.75 54753.82 88888.00 2014-04-21 12:15:35.500 111 12424.50 26.75 54753.78 88888.00 2014-04-21 12:15:35.625 111 12424.58 26.80 54753.80 88888.00 2014-04-21 12:15:35.750 111 12424.52 26.85 54753.82 88888.00 2014-04-21 12:15:35.875 111 12424.62 26.88 54753.82 88888.00 2014-04-21 12:15:36.000 111 12424.65 26.90 54753.78 88888.00 2014-04-21 12:15:36.125 111 12424.65 26.95 54753.78 88888.00 2014-04-21 12:15:36.250 111 12424.62 26.95 54753.78 88888.00 2014-04-21 12:15:36.375 111 12424.60 27.00 54753.75 88888.00 2014-04-21 12:15:36.500 111 12424.67 27.00 54753.72 88888.00 2014-04-21 12:15:36.625 111 12424.77 27.02 54753.78 88888.00 2014-04-21 12:15:36.750 111 12424.83 27.07 54753.75 88888.00 2014-04-21 12:15:36.875 111 12424.83 27.10 54753.75 88888.00 2014-04-21 12:15:37.000 111 12424.83 27.12 54753.72 88888.00 2014-04-21 12:15:37.125 111 12424.85 27.15 54753.72 88888.00 2014-04-21 12:15:37.250 111 12424.75 27.18 54753.72 88888.00 2014-04-21 12:15:37.375 111 12424.75 27.20 54753.72 88888.00 2014-04-21 12:15:37.500 111 12424.83 27.20 54753.68 88888.00 2014-04-21 12:15:37.625 111 12424.90 27.23 54753.65 88888.00 2014-04-21 12:15:37.750 111 12424.90 27.25 54753.70 88888.00 2014-04-21 12:15:37.875 111 12424.95 27.27 54753.70 88888.00 2014-04-21 12:15:38.000 111 12424.95 27.30 54753.70 88888.00 2014-04-21 12:15:38.125 111 12424.92 27.27 54753.72 88888.00 2014-04-21 12:15:38.250 111 12424.90 27.32 54753.72 88888.00 2014-04-21 12:15:38.375 111 12424.88 27.38 54753.70 88888.00 2014-04-21 12:15:38.500 111 12424.90 27.35 54753.72 88888.00 2014-04-21 12:15:38.625 111 12424.88 27.38 54753.72 88888.00 2014-04-21 12:15:38.750 111 12424.88 27.35 54753.72 88888.00 2014-04-21 12:15:38.875 111 12424.88 27.35 54753.70 88888.00 2014-04-21 12:15:39.000 111 12424.85 27.38 54753.70 88888.00 2014-04-21 12:15:39.125 111 12424.88 27.40 54753.72 88888.00 2014-04-21 12:15:39.250 111 12424.90 27.38 54753.72 88888.00 2014-04-21 12:15:39.375 111 12424.92 27.38 54753.70 88888.00 2014-04-21 12:15:39.500 111 12425.00 27.35 54753.65 88888.00 2014-04-21 12:15:39.625 111 12424.95 27.38 54753.70 88888.00 2014-04-21 12:15:39.750 111 12424.90 27.38 54753.70 88888.00 2014-04-21 12:15:39.875 111 12424.83 27.40 54753.70 88888.00 2014-04-21 12:15:40.000 111 12424.77 27.45 54753.70 88888.00 2014-04-21 12:15:40.125 111 12424.80 27.40 54753.72 88888.00 2014-04-21 12:15:40.250 111 12424.77 27.43 54753.78 88888.00 2014-04-21 12:15:40.375 111 12424.77 27.45 54753.78 88888.00 2014-04-21 12:15:40.500 111 12424.75 27.48 54753.75 88888.00 2014-04-21 12:15:40.625 111 12424.67 27.45 54753.75 88888.00 2014-04-21 12:15:40.750 111 12424.67 27.50 54753.78 88888.00 2014-04-21 12:15:40.875 111 12424.60 27.48 54753.78 88888.00 2014-04-21 12:15:41.000 111 12424.55 27.48 54753.75 88888.00 2014-04-21 12:15:41.125 111 12424.50 27.48 54753.72 88888.00 2014-04-21 12:15:41.250 111 12424.48 27.50 54753.75 88888.00 2014-04-21 12:15:41.375 111 12424.48 27.52 54753.75 88888.00 2014-04-21 12:15:41.500 111 12424.38 27.50 54753.78 88888.00 2014-04-21 12:15:41.625 111 12424.35 27.45 54753.75 88888.00 2014-04-21 12:15:41.750 111 12424.42 27.45 54753.78 88888.00 2014-04-21 12:15:41.875 111 12424.48 27.48 54753.82 88888.00 2014-04-21 12:15:42.000 111 12424.50 27.45 54753.80 88888.00 2014-04-21 12:15:42.125 111 12424.40 27.45 54753.82 88888.00 2014-04-21 12:15:42.250 111 12424.38 27.43 54753.82 88888.00 2014-04-21 12:15:42.375 111 12424.38 27.40 54753.82 88888.00 2014-04-21 12:15:42.500 111 12424.38 27.48 54753.78 88888.00 2014-04-21 12:15:42.625 111 12424.30 27.45 54753.85 88888.00 2014-04-21 12:15:42.750 111 12424.38 27.43 54753.88 88888.00 2014-04-21 12:15:42.875 111 12424.33 27.38 54753.85 88888.00 2014-04-21 12:15:43.000 111 12424.17 27.38 54753.85 88888.00 2014-04-21 12:15:43.125 111 12424.15 27.35 54753.88 88888.00 2014-04-21 12:15:43.250 111 12424.17 27.35 54753.93 88888.00 2014-04-21 12:15:43.375 111 12424.23 27.30 54753.90 88888.00 2014-04-21 12:15:43.500 111 12424.15 27.27 54753.90 88888.00 2014-04-21 12:15:43.625 111 12424.17 27.27 54753.90 88888.00 2014-04-21 12:15:43.750 111 12424.23 27.27 54753.95 88888.00 2014-04-21 12:15:43.875 111 12424.23 27.27 54753.95 88888.00 2014-04-21 12:15:44.000 111 12424.23 27.23 54753.93 88888.00 2014-04-21 12:15:44.125 111 12424.15 27.23 54753.95 88888.00 2014-04-21 12:15:44.250 111 12424.17 27.20 54753.93 88888.00 2014-04-21 12:15:44.375 111 12424.23 27.18 54753.93 88888.00 2014-04-21 12:15:44.500 111 12424.27 27.12 54753.95 88888.00 2014-04-21 12:15:44.625 111 12424.33 27.15 54753.93 88888.00 2014-04-21 12:15:44.750 111 12424.27 27.18 54753.97 88888.00 2014-04-21 12:15:44.875 111 12424.23 27.15 54753.97 88888.00 2014-04-21 12:15:45.000 111 12424.25 27.12 54753.97 88888.00 2014-04-21 12:15:45.125 111 12424.27 27.12 54754.00 88888.00 2014-04-21 12:15:45.250 111 12424.27 27.10 54754.00 88888.00 2014-04-21 12:15:45.375 111 12424.30 27.12 54754.03 88888.00 2014-04-21 12:15:45.500 111 12424.33 27.07 54754.03 88888.00 2014-04-21 12:15:45.625 111 12424.42 27.07 54754.00 88888.00 2014-04-21 12:15:45.750 111 12424.52 27.07 54754.03 88888.00 2014-04-21 12:15:45.875 111 12424.60 27.02 54754.00 88888.00 2014-04-21 12:15:46.000 111 12424.58 27.00 54754.00 88888.00 2014-04-21 12:15:46.125 111 12424.55 27.00 54754.03 88888.00 2014-04-21 12:15:46.250 111 12424.60 27.00 54754.00 88888.00 2014-04-21 12:15:46.375 111 12424.70 26.98 54754.00 88888.00 2014-04-21 12:15:46.500 111 12424.67 26.93 54754.00 88888.00 2014-04-21 12:15:46.625 111 12424.75 26.95 54754.03 88888.00 2014-04-21 12:15:46.750 111 12424.80 27.02 54754.05 88888.00 2014-04-21 12:15:46.875 111 12424.83 27.00 54754.07 88888.00 2014-04-21 12:15:47.000 111 12424.80 27.00 54754.03 88888.00 2014-04-21 12:15:47.125 111 12424.83 27.00 54754.00 88888.00 2014-04-21 12:15:47.250 111 12424.88 26.98 54754.03 88888.00 2014-04-21 12:15:47.375 111 12424.90 26.98 54754.05 88888.00 2014-04-21 12:15:47.500 111 12424.85 27.00 54754.00 88888.00 2014-04-21 12:15:47.625 111 12424.85 26.95 54754.03 88888.00 2014-04-21 12:15:47.750 111 12424.90 26.90 54754.07 88888.00 2014-04-21 12:15:47.875 111 12424.98 26.93 54754.05 88888.00 2014-04-21 12:15:48.000 111 12425.00 26.95 54754.05 88888.00 2014-04-21 12:15:48.125 111 12425.05 26.95 54754.07 88888.00 2014-04-21 12:15:48.250 111 12425.02 26.90 54754.05 88888.00 2014-04-21 12:15:48.375 111 12425.00 26.88 54754.05 88888.00 2014-04-21 12:15:48.500 111 12425.00 26.88 54754.05 88888.00 2014-04-21 12:15:48.625 111 12425.08 26.90 54754.05 88888.00 2014-04-21 12:15:48.750 111 12425.10 26.88 54754.07 88888.00 2014-04-21 12:15:48.875 111 12425.12 26.85 54754.07 88888.00 2014-04-21 12:15:49.000 111 12425.10 26.85 54754.07 88888.00 2014-04-21 12:15:49.125 111 12425.10 26.85 54754.10 88888.00 2014-04-21 12:15:49.250 111 12425.08 26.82 54754.12 88888.00 2014-04-21 12:15:49.375 111 12425.12 26.80 54754.10 88888.00 2014-04-21 12:15:49.500 111 12425.15 26.85 54754.15 88888.00 2014-04-21 12:15:49.625 111 12425.23 26.85 54754.12 88888.00 2014-04-21 12:15:49.750 111 12425.25 26.85 54754.15 88888.00 2014-04-21 12:15:49.875 111 12425.17 26.85 54754.12 88888.00 2014-04-21 12:15:50.000 111 12425.15 26.82 54754.10 88888.00 2014-04-21 12:15:50.125 111 12425.12 26.80 54754.15 88888.00 2014-04-21 12:15:50.250 111 12425.20 26.80 54754.12 88888.00 2014-04-21 12:15:50.375 111 12425.27 26.82 54754.15 88888.00 2014-04-21 12:15:50.500 111 12425.30 26.85 54754.15 88888.00 2014-04-21 12:15:50.625 111 12425.33 26.82 54754.10 88888.00 2014-04-21 12:15:50.750 111 12425.33 26.85 54754.15 88888.00 2014-04-21 12:15:50.875 111 12425.30 26.85 54754.18 88888.00 2014-04-21 12:15:51.000 111 12425.35 26.85 54754.18 88888.00 2014-04-21 12:15:51.125 111 12425.38 26.80 54754.15 88888.00 2014-04-21 12:15:51.250 111 12425.45 26.82 54754.18 88888.00 2014-04-21 12:15:51.375 111 12425.45 26.85 54754.12 88888.00 2014-04-21 12:15:51.500 111 12425.48 26.85 54754.18 88888.00 2014-04-21 12:15:51.625 111 12425.45 26.85 54754.18 88888.00 2014-04-21 12:15:51.750 111 12425.48 26.80 54754.20 88888.00 2014-04-21 12:15:51.875 111 12425.52 26.82 54754.20 88888.00 2014-04-21 12:15:52.000 111 12425.60 26.88 54754.20 88888.00 2014-04-21 12:15:52.125 111 12425.58 26.88 54754.22 88888.00 2014-04-21 12:15:52.250 111 12425.50 26.85 54754.22 88888.00 2014-04-21 12:15:52.375 111 12425.52 26.85 54754.22 88888.00 2014-04-21 12:15:52.500 111 12425.55 26.82 54754.25 88888.00 2014-04-21 12:15:52.625 111 12425.58 26.82 54754.20 88888.00 2014-04-21 12:15:52.750 111 12425.58 26.77 54754.15 88888.00 2014-04-21 12:15:52.875 111 12425.60 26.77 54754.20 88888.00 2014-04-21 12:15:53.000 111 12425.62 26.77 54754.20 88888.00 2014-04-21 12:15:53.125 111 12425.67 26.80 54754.22 88888.00 2014-04-21 12:15:53.250 111 12425.65 26.73 54754.20 88888.00 2014-04-21 12:15:53.375 111 12425.65 26.75 54754.22 88888.00 2014-04-21 12:15:53.500 111 12425.67 26.77 54754.18 88888.00 2014-04-21 12:15:53.625 111 12425.73 26.80 54754.22 88888.00 2014-04-21 12:15:53.750 111 12425.77 26.75 54754.20 88888.00 2014-04-21 12:15:53.875 111 12425.80 26.77 54754.20 88888.00 2014-04-21 12:15:54.000 111 12425.80 26.80 54754.25 88888.00 2014-04-21 12:15:54.125 111 12425.75 26.77 54754.25 88888.00 2014-04-21 12:15:54.250 111 12425.73 26.73 54754.25 88888.00 2014-04-21 12:15:54.375 111 12425.77 26.70 54754.22 88888.00 2014-04-21 12:15:54.500 111 12425.75 26.75 54754.25 88888.00 2014-04-21 12:15:54.625 111 12425.80 26.77 54754.25 88888.00 2014-04-21 12:15:54.750 111 12425.85 26.77 54754.25 88888.00 2014-04-21 12:15:54.875 111 12425.90 26.77 54754.22 88888.00 2014-04-21 12:15:55.000 111 12425.92 26.70 54754.22 88888.00 2014-04-21 12:15:55.125 111 12425.98 26.73 54754.20 88888.00 2014-04-21 12:15:55.250 111 12426.00 26.68 54754.22 88888.00 2014-04-21 12:15:55.375 111 12426.02 26.75 54754.18 88888.00 2014-04-21 12:15:55.500 111 12426.05 26.75 54754.18 88888.00 2014-04-21 12:15:55.625 111 12426.10 26.77 54754.22 88888.00 2014-04-21 12:15:55.750 111 12426.17 26.77 54754.22 88888.00 2014-04-21 12:15:55.875 111 12426.12 26.77 54754.22 88888.00 2014-04-21 12:15:56.000 111 12426.05 26.73 54754.20 88888.00 2014-04-21 12:15:56.125 111 12426.02 26.75 54754.15 88888.00 2014-04-21 12:15:56.250 111 12426.05 26.82 54754.22 88888.00 2014-04-21 12:15:56.375 111 12426.20 26.82 54754.18 88888.00 2014-04-21 12:15:56.500 111 12426.27 26.82 54754.15 88888.00 2014-04-21 12:15:56.625 111 12426.25 26.77 54754.20 88888.00 2014-04-21 12:15:56.750 111 12426.27 26.80 54754.20 88888.00 2014-04-21 12:15:56.875 111 12426.23 26.85 54754.18 88888.00 2014-04-21 12:15:57.000 111 12426.27 26.77 54754.20 88888.00 2014-04-21 12:15:57.125 111 12426.33 26.82 54754.22 88888.00 2014-04-21 12:15:57.250 111 12426.33 26.80 54754.20 88888.00 2014-04-21 12:15:57.375 111 12426.35 26.80 54754.20 88888.00 2014-04-21 12:15:57.500 111 12426.35 26.82 54754.18 88888.00 2014-04-21 12:15:57.625 111 12426.38 26.82 54754.20 88888.00 2014-04-21 12:15:57.750 111 12426.38 26.82 54754.20 88888.00 2014-04-21 12:15:57.875 111 12426.35 26.85 54754.20 88888.00 2014-04-21 12:15:58.000 111 12426.30 26.88 54754.20 88888.00 2014-04-21 12:15:58.125 111 12426.38 26.88 54754.25 88888.00 2014-04-21 12:15:58.250 111 12426.48 26.85 54754.15 88888.00 2014-04-21 12:15:58.375 111 12426.48 26.90 54754.20 88888.00 2014-04-21 12:15:58.500 111 12426.40 26.93 54754.18 88888.00 2014-04-21 12:15:58.625 111 12426.40 26.93 54754.18 88888.00 2014-04-21 12:15:58.750 111 12426.42 26.93 54754.20 88888.00 2014-04-21 12:15:58.875 111 12426.45 26.90 54754.18 88888.00 2014-04-21 12:15:59.000 111 12426.52 26.90 54754.20 88888.00 2014-04-21 12:15:59.125 111 12426.48 26.90 54754.15 88888.00 2014-04-21 12:15:59.250 111 12426.45 26.90 54754.20 88888.00 2014-04-21 12:15:59.375 111 12426.55 26.93 54754.20 88888.00 2014-04-21 12:15:59.500 111 12426.58 26.90 54754.22 88888.00 2014-04-21 12:15:59.625 111 12426.58 26.90 54754.20 88888.00 2014-04-21 12:15:59.750 111 12426.58 26.93 54754.20 88888.00 2014-04-21 12:15:59.875 111 12426.52 26.95 54754.22 88888.00 2014-04-21 12:16:00.000 111 12426.52 26.98 54754.22 88888.00 2014-04-21 12:16:00.125 111 12426.58 26.95 54754.25 88888.00 2014-04-21 12:16:00.250 111 12426.65 26.98 54754.22 88888.00 2014-04-21 12:16:00.375 111 12426.75 26.98 54754.22 88888.00 2014-04-21 12:16:00.500 111 12426.70 26.98 54754.25 88888.00 2014-04-21 12:16:00.625 111 12426.55 26.98 54754.20 88888.00 2014-04-21 12:16:00.750 111 12426.55 27.00 54754.22 88888.00 2014-04-21 12:16:00.875 111 12426.65 27.00 54754.22 88888.00 2014-04-21 12:16:01.000 111 12426.73 27.00 54754.25 88888.00 2014-04-21 12:16:01.125 111 12426.77 27.05 54754.25 88888.00 2014-04-21 12:16:01.250 111 12426.77 27.07 54754.30 88888.00 2014-04-21 12:16:01.375 111 12426.77 27.05 54754.25 88888.00 2014-04-21 12:16:01.500 111 12426.73 27.10 54754.28 88888.00 2014-04-21 12:16:01.625 111 12426.70 27.10 54754.28 88888.00 2014-04-21 12:16:01.750 111 12426.77 27.12 54754.22 88888.00 2014-04-21 12:16:01.875 111 12426.83 27.15 54754.30 88888.00 2014-04-21 12:16:02.000 111 12426.83 27.15 54754.30 88888.00 2014-04-21 12:16:02.125 111 12426.80 27.15 54754.22 88888.00 2014-04-21 12:16:02.250 111 12426.90 27.12 54754.30 88888.00 2014-04-21 12:16:02.375 111 12427.00 27.10 54754.30 88888.00 2014-04-21 12:16:02.500 111 12426.98 27.10 54754.28 88888.00 2014-04-21 12:16:02.625 111 12426.85 27.07 54754.30 88888.00 2014-04-21 12:16:02.750 111 12426.90 27.10 54754.30 88888.00 2014-04-21 12:16:02.875 111 12426.88 27.10 54754.28 88888.00 2014-04-21 12:16:03.000 111 12426.92 27.07 54754.25 88888.00 2014-04-21 12:16:03.125 111 12426.95 27.05 54754.28 88888.00 2014-04-21 12:16:03.250 111 12426.90 27.00 54754.28 88888.00 2014-04-21 12:16:03.375 111 12426.92 27.02 54754.32 88888.00 2014-04-21 12:16:03.500 111 12427.00 27.00 54754.32 88888.00 2014-04-21 12:16:03.625 111 12426.98 27.00 54754.32 88888.00 2014-04-21 12:16:03.750 111 12426.98 26.98 54754.35 88888.00 2014-04-21 12:16:03.875 111 12426.92 27.00 54754.35 88888.00 2014-04-21 12:16:04.000 111 12426.88 26.98 54754.32 88888.00 2014-04-21 12:16:04.125 111 12426.90 26.98 54754.32 88888.00 2014-04-21 12:16:04.250 111 12426.95 26.93 54754.35 88888.00 2014-04-21 12:16:04.375 111 12427.00 26.90 54754.32 88888.00 2014-04-21 12:16:04.500 111 12426.98 26.88 54754.30 88888.00 2014-04-21 12:16:04.625 111 12427.05 26.90 54754.32 88888.00 2014-04-21 12:16:04.750 111 12427.10 26.93 54754.30 88888.00 2014-04-21 12:16:04.875 111 12427.17 26.93 54754.32 88888.00 2014-04-21 12:16:05.000 111 12427.17 26.90 54754.32 88888.00 2014-04-21 12:16:05.125 111 12427.08 26.88 54754.30 88888.00 2014-04-21 12:16:05.250 111 12427.10 26.88 54754.35 88888.00 2014-04-21 12:16:05.375 111 12427.25 26.93 54754.30 88888.00 2014-04-21 12:16:05.500 111 12427.27 26.88 54754.32 88888.00 2014-04-21 12:16:05.625 111 12427.27 26.93 54754.35 88888.00 2014-04-21 12:16:05.750 111 12427.33 26.93 54754.38 88888.00 2014-04-21 12:16:05.875 111 12427.35 26.98 54754.40 88888.00 2014-04-21 12:16:06.000 111 12427.40 26.98 54754.38 88888.00 2014-04-21 12:16:06.125 111 12427.35 27.00 54754.38 88888.00 2014-04-21 12:16:06.250 111 12427.27 26.95 54754.43 88888.00 2014-04-21 12:16:06.375 111 12427.30 26.93 54754.43 88888.00 2014-04-21 12:16:06.500 111 12427.27 26.93 54754.40 88888.00 2014-04-21 12:16:06.625 111 12427.35 26.90 54754.43 88888.00 2014-04-21 12:16:06.750 111 12427.38 26.90 54754.40 88888.00 2014-04-21 12:16:06.875 111 12427.35 26.95 54754.40 88888.00 2014-04-21 12:16:07.000 111 12427.35 26.90 54754.40 88888.00 2014-04-21 12:16:07.125 111 12427.40 26.93 54754.40 88888.00 2014-04-21 12:16:07.250 111 12427.42 26.90 54754.43 88888.00 2014-04-21 12:16:07.375 111 12427.50 26.93 54754.40 88888.00 2014-04-21 12:16:07.500 111 12427.52 26.93 54754.43 88888.00 2014-04-21 12:16:07.625 111 12427.60 26.90 54754.43 88888.00 2014-04-21 12:16:07.750 111 12427.60 26.90 54754.43 88888.00 2014-04-21 12:16:07.875 111 12427.62 26.90 54754.45 88888.00 2014-04-21 12:16:08.000 111 12427.60 26.82 54754.45 88888.00 2014-04-21 12:16:08.125 111 12427.65 26.82 54754.43 88888.00 2014-04-21 12:16:08.250 111 12427.73 26.82 54754.45 88888.00 2014-04-21 12:16:08.375 111 12427.85 26.80 54754.45 88888.00 2014-04-21 12:16:08.500 111 12427.88 26.82 54754.47 88888.00 2014-04-21 12:16:08.625 111 12427.85 26.80 54754.47 88888.00 2014-04-21 12:16:08.750 111 12427.88 26.80 54754.47 88888.00 2014-04-21 12:16:08.875 111 12427.85 26.77 54754.47 88888.00 2014-04-21 12:16:09.000 111 12427.88 26.80 54754.50 88888.00 2014-04-21 12:16:09.125 111 12427.90 26.75 54754.47 88888.00 2014-04-21 12:16:09.250 111 12427.92 26.75 54754.50 88888.00 2014-04-21 12:16:09.375 111 12427.98 26.77 54754.50 88888.00 2014-04-21 12:16:09.500 111 12427.92 26.75 54754.50 88888.00 2014-04-21 12:16:09.625 111 12427.98 26.73 54754.53 88888.00 2014-04-21 12:16:09.750 111 12427.98 26.68 54754.55 88888.00 2014-04-21 12:16:09.875 111 12427.98 26.70 54754.57 88888.00 2014-04-21 12:16:10.000 111 12427.95 26.70 54754.57 88888.00 2014-04-21 12:16:10.125 111 12427.92 26.70 54754.60 88888.00 2014-04-21 12:16:10.250 111 12427.88 26.65 54754.57 88888.00 2014-04-21 12:16:10.375 111 12427.92 26.68 54754.60 88888.00 2014-04-21 12:16:10.500 111 12427.95 26.65 54754.62 88888.00 2014-04-21 12:16:10.625 111 12427.90 26.62 54754.62 88888.00 2014-04-21 12:16:10.750 111 12427.92 26.60 54754.60 88888.00 2014-04-21 12:16:10.875 111 12427.95 26.60 54754.65 88888.00 2014-04-21 12:16:11.000 111 12427.90 26.60 54754.65 88888.00 2014-04-21 12:16:11.125 111 12427.98 26.55 54754.68 88888.00 2014-04-21 12:16:11.250 111 12427.95 26.52 54754.70 88888.00 2014-04-21 12:16:11.375 111 12428.00 26.50 54754.70 88888.00 2014-04-21 12:16:11.500 111 12428.00 26.50 54754.72 88888.00 2014-04-21 12:16:11.625 111 12428.05 26.52 54754.68 88888.00 2014-04-21 12:16:11.750 111 12428.12 26.48 54754.75 88888.00 2014-04-21 12:16:11.875 111 12428.10 26.50 54754.72 88888.00 2014-04-21 12:16:12.000 111 12428.08 26.50 54754.75 88888.00 2014-04-21 12:16:12.125 111 12428.08 26.48 54754.80 88888.00 2014-04-21 12:16:12.250 111 12428.08 26.45 54754.78 88888.00 2014-04-21 12:16:12.375 111 12428.02 26.45 54754.78 88888.00 2014-04-21 12:16:12.500 111 12428.00 26.40 54754.82 88888.00 2014-04-21 12:16:12.625 111 12428.00 26.35 54754.82 88888.00 2014-04-21 12:16:12.750 111 12428.00 26.35 54754.85 88888.00 2014-04-21 12:16:12.875 111 12428.00 26.35 54754.82 88888.00 2014-04-21 12:16:13.000 111 12428.02 26.27 54754.85 88888.00 2014-04-21 12:16:13.125 111 12428.02 26.27 54754.88 88888.00 2014-04-21 12:16:13.250 111 12428.05 26.25 54754.88 88888.00 2014-04-21 12:16:13.375 111 12428.05 26.27 54754.85 88888.00 2014-04-21 12:16:13.500 111 12428.00 26.25 54754.85 88888.00 2014-04-21 12:16:13.625 111 12427.98 26.25 54754.90 88888.00 2014-04-21 12:16:13.750 111 12428.02 26.20 54754.88 88888.00 2014-04-21 12:16:13.875 111 12428.10 26.25 54754.90 88888.00 2014-04-21 12:16:14.000 111 12428.08 26.25 54754.90 88888.00 2014-04-21 12:16:14.125 111 12428.00 26.23 54754.90 88888.00 2014-04-21 12:16:14.250 111 12427.98 26.20 54754.93 88888.00 2014-04-21 12:16:14.375 111 12428.00 26.15 54755.00 88888.00 2014-04-21 12:16:14.500 111 12428.02 26.18 54755.00 88888.00 2014-04-21 12:16:14.625 111 12428.05 26.18 54754.97 88888.00 2014-04-21 12:16:14.750 111 12428.08 26.20 54755.00 88888.00 2014-04-21 12:16:14.875 111 12428.05 26.18 54755.00 88888.00 2014-04-21 12:16:15.000 111 12428.10 26.18 54754.97 88888.00 2014-04-21 12:16:15.125 111 12428.05 26.18 54755.03 88888.00 2014-04-21 12:16:15.250 111 12428.02 26.18 54755.00 88888.00 2014-04-21 12:16:15.375 111 12428.08 26.20 54755.05 88888.00 2014-04-21 12:16:15.500 111 12428.10 26.18 54755.00 88888.00 2014-04-21 12:16:15.625 111 12428.15 26.23 54755.00 88888.00 2014-04-21 12:16:15.750 111 12428.25 26.25 54755.05 88888.00 2014-04-21 12:16:15.875 111 12428.23 26.27 54755.05 88888.00 2014-04-21 12:16:16.000 111 12428.23 26.25 54755.05 88888.00 2014-04-21 12:16:16.125 111 12428.25 26.27 54755.05 88888.00 2014-04-21 12:16:16.250 111 12428.23 26.35 54755.07 88888.00 2014-04-21 12:16:16.375 111 12428.17 26.35 54755.05 88888.00 2014-04-21 12:16:16.500 111 12428.17 26.38 54755.07 88888.00 2014-04-21 12:16:16.625 111 12428.23 26.40 54755.10 88888.00 2014-04-21 12:16:16.750 111 12428.20 26.40 54755.05 88888.00 2014-04-21 12:16:16.875 111 12428.30 26.45 54755.10 88888.00 2014-04-21 12:16:17.000 111 12428.30 26.45 54755.12 88888.00 2014-04-21 12:16:17.125 111 12428.33 26.43 54755.10 88888.00 2014-04-21 12:16:17.250 111 12428.25 26.45 54755.12 88888.00 2014-04-21 12:16:17.375 111 12428.25 26.48 54755.07 88888.00 2014-04-21 12:16:17.500 111 12428.27 26.48 54755.10 88888.00 2014-04-21 12:16:17.625 111 12428.27 26.52 54755.15 88888.00 2014-04-21 12:16:17.750 111 12428.33 26.50 54755.15 88888.00 2014-04-21 12:16:17.875 111 12428.27 26.52 54755.15 88888.00 2014-04-21 12:16:18.000 111 12428.27 26.52 54755.15 88888.00 2014-04-21 12:16:18.125 111 12428.30 26.52 54755.15 88888.00 2014-04-21 12:16:18.250 111 12428.35 26.50 54755.15 88888.00 2014-04-21 12:16:18.375 111 12428.35 26.48 54755.15 88888.00 2014-04-21 12:16:18.500 111 12428.38 26.50 54755.12 88888.00 2014-04-21 12:16:18.625 111 12428.35 26.52 54755.15 88888.00 2014-04-21 12:16:18.750 111 12428.30 26.50 54755.15 88888.00 2014-04-21 12:16:18.875 111 12428.35 26.48 54755.15 88888.00 2014-04-21 12:16:19.000 111 12428.38 26.50 54755.15 88888.00 2014-04-21 12:16:19.125 111 12428.42 26.52 54755.15 88888.00 2014-04-21 12:16:19.250 111 12428.40 26.50 54755.15 88888.00 2014-04-21 12:16:19.375 111 12428.40 26.50 54755.12 88888.00 2014-04-21 12:16:19.500 111 12428.35 26.52 54755.15 88888.00 2014-04-21 12:16:19.625 111 12428.35 26.52 54755.18 88888.00 2014-04-21 12:16:19.750 111 12428.42 26.52 54755.15 88888.00 2014-04-21 12:16:19.875 111 12428.50 26.50 54755.18 88888.00 2014-04-21 12:16:20.000 111 12428.58 26.52 54755.18 88888.00 2014-04-21 12:16:20.125 111 12428.52 26.55 54755.20 88888.00 2014-04-21 12:16:20.250 111 12428.48 26.57 54755.25 88888.00 2014-04-21 12:16:20.375 111 12428.45 26.57 54755.22 88888.00 2014-04-21 12:16:20.500 111 12428.45 26.60 54755.22 88888.00 2014-04-21 12:16:20.625 111 12428.45 26.62 54755.18 88888.00 2014-04-21 12:16:20.750 111 12428.48 26.65 54755.20 88888.00 2014-04-21 12:16:20.875 111 12428.58 26.68 54755.22 88888.00 2014-04-21 12:16:21.000 111 12428.58 26.68 54755.22 88888.00 2014-04-21 12:16:21.125 111 12428.52 26.68 54755.25 88888.00 2014-04-21 12:16:21.250 111 12428.48 26.68 54755.25 88888.00 2014-04-21 12:16:21.375 111 12428.52 26.65 54755.25 88888.00 2014-04-21 12:16:21.500 111 12428.55 26.68 54755.25 88888.00 2014-04-21 12:16:21.625 111 12428.60 26.70 54755.22 88888.00 2014-04-21 12:16:21.750 111 12428.60 26.70 54755.25 88888.00 2014-04-21 12:16:21.875 111 12428.73 26.75 54755.25 88888.00 2014-04-21 12:16:22.000 111 12428.75 26.75 54755.25 88888.00 2014-04-21 12:16:22.125 111 12428.73 26.80 54755.28 88888.00 2014-04-21 12:16:22.250 111 12428.60 26.82 54755.28 88888.00 2014-04-21 12:16:22.375 111 12428.70 26.80 54755.25 88888.00 2014-04-21 12:16:22.500 111 12428.70 26.85 54755.28 88888.00 2014-04-21 12:16:22.625 111 12428.73 26.80 54755.30 88888.00 2014-04-21 12:16:22.750 111 12428.70 26.88 54755.32 88888.00 2014-04-21 12:16:22.875 111 12428.65 26.85 54755.32 88888.00 2014-04-21 12:16:23.000 111 12428.58 26.90 54755.32 88888.00 2014-04-21 12:16:23.125 111 12428.55 26.90 54755.30 88888.00 2014-04-21 12:16:23.250 111 12428.60 26.88 54755.30 88888.00 2014-04-21 12:16:23.375 111 12428.73 26.95 54755.35 88888.00 2014-04-21 12:16:23.500 111 12428.77 26.98 54755.35 88888.00 2014-04-21 12:16:23.625 111 12428.75 26.98 54755.35 88888.00 2014-04-21 12:16:23.750 111 12428.73 26.98 54755.35 88888.00 2014-04-21 12:16:23.875 111 12428.77 26.95 54755.35 88888.00 2014-04-21 12:16:24.000 111 12428.75 26.98 54755.35 88888.00 2014-04-21 12:16:24.125 111 12428.75 27.00 54755.35 88888.00 2014-04-21 12:16:24.250 111 12428.77 27.05 54755.38 88888.00 2014-04-21 12:16:24.375 111 12428.80 27.07 54755.40 88888.00 2014-04-21 12:16:24.500 111 12428.80 27.05 54755.40 88888.00 2014-04-21 12:16:24.625 111 12428.77 27.05 54755.38 88888.00 2014-04-21 12:16:24.750 111 12428.80 27.07 54755.38 88888.00 2014-04-21 12:16:24.875 111 12428.85 27.10 54755.38 88888.00 2014-04-21 12:16:25.000 111 12428.85 27.12 54755.38 88888.00 2014-04-21 12:16:25.125 111 12428.85 27.18 54755.40 88888.00 2014-04-21 12:16:25.250 111 12428.83 27.18 54755.40 88888.00 2014-04-21 12:16:25.375 111 12428.85 27.18 54755.40 88888.00 2014-04-21 12:16:25.500 111 12428.83 27.20 54755.38 88888.00 2014-04-21 12:16:25.625 111 12428.70 27.20 54755.40 88888.00 2014-04-21 12:16:25.750 111 12428.62 27.23 54755.40 88888.00 2014-04-21 12:16:25.875 111 12428.67 27.25 54755.40 88888.00 2014-04-21 12:16:26.000 111 12428.70 27.25 54755.40 88888.00 2014-04-21 12:16:26.125 111 12428.65 27.27 54755.43 88888.00 2014-04-21 12:16:26.250 111 12428.62 27.30 54755.43 88888.00 2014-04-21 12:16:26.375 111 12428.60 27.30 54755.45 88888.00 2014-04-21 12:16:26.500 111 12428.60 27.30 54755.45 88888.00 2014-04-21 12:16:26.625 111 12428.60 27.32 54755.45 88888.00 2014-04-21 12:16:26.750 111 12428.55 27.32 54755.45 88888.00 2014-04-21 12:16:26.875 111 12428.50 27.32 54755.50 88888.00 2014-04-21 12:16:27.000 111 12428.52 27.32 54755.50 88888.00 2014-04-21 12:16:27.125 111 12428.55 27.38 54755.53 88888.00 2014-04-21 12:16:27.250 111 12428.45 27.35 54755.55 88888.00 2014-04-21 12:16:27.375 111 12428.45 27.35 54755.55 88888.00 2014-04-21 12:16:27.500 111 12428.40 27.30 54755.55 88888.00 2014-04-21 12:16:27.625 111 12428.40 27.32 54755.53 88888.00 2014-04-21 12:16:27.750 111 12428.40 27.35 54755.50 88888.00 2014-04-21 12:16:27.875 111 12428.42 27.40 54755.55 88888.00 2014-04-21 12:16:28.000 111 12428.45 27.40 54755.57 88888.00 2014-04-21 12:16:28.125 111 12428.40 27.43 54755.60 88888.00 2014-04-21 12:16:28.250 111 12428.40 27.38 54755.57 88888.00 2014-04-21 12:16:28.375 111 12428.38 27.40 54755.60 88888.00 2014-04-21 12:16:28.500 111 12428.35 27.40 54755.60 88888.00 2014-04-21 12:16:28.625 111 12428.38 27.40 54755.62 88888.00 2014-04-21 12:16:28.750 111 12428.27 27.40 54755.65 88888.00 2014-04-21 12:16:28.875 111 12428.17 27.45 54755.65 88888.00 2014-04-21 12:16:29.000 111 12428.20 27.40 54755.62 88888.00 2014-04-21 12:16:29.125 111 12428.20 27.38 54755.60 88888.00 2014-04-21 12:16:29.250 111 12428.12 27.38 54755.70 88888.00 2014-04-21 12:16:29.375 111 12428.15 27.43 54755.70 88888.00 2014-04-21 12:16:29.500 111 12428.20 27.43 54755.72 88888.00 2014-04-21 12:16:29.625 111 12428.23 27.43 54755.72 88888.00 2014-04-21 12:16:29.750 111 12428.20 27.43 54755.70 88888.00 2014-04-21 12:16:29.875 111 12428.17 27.38 54755.72 88888.00 2014-04-21 12:16:30.000 111 12428.15 27.38 54755.78 88888.00 2014-04-21 12:16:30.125 111 12428.20 27.38 54755.80 88888.00 2014-04-21 12:16:30.250 111 12428.15 27.35 54755.75 88888.00 2014-04-21 12:16:30.375 111 12428.10 27.35 54755.78 88888.00 2014-04-21 12:16:30.500 111 12428.12 27.30 54755.78 88888.00 2014-04-21 12:16:30.625 111 12428.15 27.30 54755.82 88888.00 2014-04-21 12:16:30.750 111 12428.17 27.27 54755.85 88888.00 2014-04-21 12:16:30.875 111 12428.15 27.25 54755.82 88888.00 2014-04-21 12:16:31.000 111 12428.10 27.27 54755.88 88888.00 2014-04-21 12:16:31.125 111 12428.15 27.27 54755.93 88888.00 2014-04-21 12:16:31.250 111 12428.05 27.23 54755.93 88888.00 2014-04-21 12:16:31.375 111 12427.95 27.20 54755.93 88888.00 2014-04-21 12:16:31.500 111 12427.88 27.23 54755.88 88888.00 2014-04-21 12:16:31.625 111 12427.88 27.23 54755.93 88888.00 2014-04-21 12:16:31.750 111 12427.85 27.23 54755.93 88888.00 2014-04-21 12:16:31.875 111 12427.80 27.25 54755.95 88888.00 2014-04-21 12:16:32.000 111 12427.67 27.23 54756.00 88888.00 2014-04-21 12:16:32.125 111 12427.60 27.20 54756.03 88888.00 2014-04-21 12:16:32.250 111 12427.58 27.18 54756.03 88888.00 2014-04-21 12:16:32.375 111 12427.60 27.15 54756.03 88888.00 2014-04-21 12:16:32.500 111 12427.62 27.20 54756.03 88888.00 2014-04-21 12:16:32.625 111 12427.58 27.15 54756.05 88888.00 2014-04-21 12:16:32.750 111 12427.52 27.15 54756.07 88888.00 2014-04-21 12:16:32.875 111 12427.52 27.18 54756.07 88888.00 2014-04-21 12:16:33.000 111 12427.52 27.18 54756.10 88888.00 2014-04-21 12:16:33.125 111 12427.55 27.12 54756.12 88888.00 2014-04-21 12:16:33.250 111 12427.50 27.10 54756.15 88888.00 2014-04-21 12:16:33.375 111 12427.50 27.12 54756.15 88888.00 2014-04-21 12:16:33.500 111 12427.48 27.12 54756.18 88888.00 2014-04-21 12:16:33.625 111 12427.45 27.07 54756.15 88888.00 2014-04-21 12:16:33.750 111 12427.48 27.12 54756.15 88888.00 2014-04-21 12:16:33.875 111 12427.50 27.12 54756.20 88888.00 2014-04-21 12:16:34.000 111 12427.45 27.12 54756.20 88888.00 2014-04-21 12:16:34.125 111 12427.48 27.10 54756.18 88888.00 2014-04-21 12:16:34.250 111 12427.48 27.10 54756.18 88888.00 2014-04-21 12:16:34.375 111 12427.45 27.10 54756.22 88888.00 2014-04-21 12:16:34.500 111 12427.45 27.07 54756.20 88888.00 2014-04-21 12:16:34.625 111 12427.45 27.10 54756.22 88888.00 2014-04-21 12:16:34.750 111 12427.48 27.12 54756.28 88888.00 2014-04-21 12:16:34.875 111 12427.50 27.15 54756.30 88888.00 2014-04-21 12:16:35.000 111 12427.55 27.15 54756.25 88888.00 2014-04-21 12:16:35.125 111 12427.55 27.05 54756.25 88888.00 2014-04-21 12:16:35.250 111 12427.50 27.10 54756.22 88888.00 2014-04-21 12:16:35.375 111 12427.48 27.15 54756.25 88888.00 2014-04-21 12:16:35.500 111 12427.50 27.18 54756.25 88888.00 2014-04-21 12:16:35.625 111 12427.48 27.20 54756.30 88888.00 2014-04-21 12:16:35.750 111 12427.50 27.23 54756.22 88888.00 2014-04-21 12:16:35.875 111 12427.52 27.25 54756.30 88888.00 2014-04-21 12:16:36.000 111 12427.58 27.23 54756.30 88888.00 2014-04-21 12:16:36.125 111 12427.65 27.25 54756.30 88888.00 2014-04-21 12:16:36.250 111 12427.65 27.25 54756.30 88888.00 2014-04-21 12:16:36.375 111 12427.65 27.25 54756.30 88888.00 2014-04-21 12:16:36.500 111 12427.73 27.30 54756.30 88888.00 2014-04-21 12:16:36.625 111 12427.62 27.30 54756.32 88888.00 2014-04-21 12:16:36.750 111 12427.70 27.32 54756.35 88888.00 2014-04-21 12:16:36.875 111 12427.70 27.35 54756.30 88888.00 2014-04-21 12:16:37.000 111 12427.62 27.38 54756.32 88888.00 2014-04-21 12:16:37.125 111 12427.60 27.38 54756.35 88888.00 2014-04-21 12:16:37.250 111 12427.60 27.38 54756.35 88888.00 2014-04-21 12:16:37.375 111 12427.60 27.35 54756.35 88888.00 2014-04-21 12:16:37.500 111 12427.70 27.40 54756.35 88888.00 2014-04-21 12:16:37.625 111 12427.73 27.45 54756.30 88888.00 2014-04-21 12:16:37.750 111 12427.70 27.45 54756.32 88888.00 2014-04-21 12:16:37.875 111 12427.75 27.50 54756.32 88888.00 2014-04-21 12:16:38.000 111 12427.73 27.57 54756.35 88888.00 2014-04-21 12:16:38.125 111 12427.73 27.55 54756.35 88888.00 2014-04-21 12:16:38.250 111 12427.75 27.55 54756.38 88888.00 2014-04-21 12:16:38.375 111 12427.75 27.57 54756.35 88888.00 2014-04-21 12:16:38.500 111 12427.75 27.62 54756.40 88888.00 2014-04-21 12:16:38.625 111 12427.73 27.65 54756.35 88888.00 2014-04-21 12:16:38.750 111 12427.65 27.65 54756.35 88888.00 2014-04-21 12:16:38.875 111 12427.65 27.68 54756.40 88888.00 2014-04-21 12:16:39.000 111 12427.65 27.70 54756.40 88888.00 2014-04-21 12:16:39.125 111 12427.67 27.75 54756.43 88888.00 2014-04-21 12:16:39.250 111 12427.67 27.80 54756.38 88888.00 2014-04-21 12:16:39.375 111 12427.67 27.82 54756.38 88888.00 2014-04-21 12:16:39.500 111 12427.75 27.88 54756.43 88888.00 2014-04-21 12:16:39.625 111 12427.77 27.90 54756.43 88888.00 2014-04-21 12:16:39.750 111 12427.73 27.93 54756.43 88888.00 2014-04-21 12:16:39.875 111 12427.75 27.93 54756.45 88888.00 2014-04-21 12:16:40.000 111 12427.90 27.95 54756.43 88888.00 2014-04-21 12:16:40.125 111 12427.80 27.98 54756.45 88888.00 2014-04-21 12:16:40.250 111 12427.75 27.95 54756.45 88888.00 2014-04-21 12:16:40.375 111 12427.77 27.98 54756.43 88888.00 2014-04-21 12:16:40.500 111 12427.88 28.00 54756.47 88888.00 2014-04-21 12:16:40.625 111 12427.92 27.98 54756.50 88888.00 2014-04-21 12:16:40.750 111 12427.95 27.98 54756.47 88888.00 2014-04-21 12:16:40.875 111 12427.90 27.93 54756.47 88888.00 2014-04-21 12:16:41.000 111 12427.92 27.98 54756.47 88888.00 2014-04-21 12:16:41.125 111 12427.95 27.93 54756.45 88888.00 2014-04-21 12:16:41.250 111 12427.92 27.90 54756.50 88888.00 2014-04-21 12:16:41.375 111 12427.90 27.93 54756.50 88888.00 2014-04-21 12:16:41.500 111 12427.88 27.88 54756.50 88888.00 2014-04-21 12:16:41.625 111 12427.95 27.93 54756.53 88888.00 2014-04-21 12:16:41.750 111 12428.00 27.93 54756.50 88888.00 2014-04-21 12:16:41.875 111 12427.98 27.88 54756.50 88888.00 2014-04-21 12:16:42.000 111 12428.00 27.88 54756.50 88888.00 2014-04-21 12:16:42.125 111 12428.02 27.88 54756.45 88888.00 2014-04-21 12:16:42.250 111 12428.05 27.82 54756.50 88888.00 2014-04-21 12:16:42.375 111 12428.08 27.82 54756.47 88888.00 2014-04-21 12:16:42.500 111 12428.05 27.85 54756.53 88888.00 2014-04-21 12:16:42.625 111 12428.08 27.82 54756.50 88888.00 2014-04-21 12:16:42.750 111 12428.05 27.82 54756.50 88888.00 2014-04-21 12:16:42.875 111 12428.08 27.77 54756.55 88888.00 2014-04-21 12:16:43.000 111 12428.00 27.77 54756.50 88888.00 2014-04-21 12:16:43.125 111 12428.00 27.80 54756.50 88888.00 2014-04-21 12:16:43.250 111 12428.02 27.82 54756.53 88888.00 2014-04-21 12:16:43.375 111 12428.08 27.82 54756.55 88888.00 2014-04-21 12:16:43.500 111 12428.12 27.82 54756.55 88888.00 2014-04-21 12:16:43.625 111 12428.17 27.80 54756.55 88888.00 2014-04-21 12:16:43.750 111 12428.17 27.80 54756.57 88888.00 2014-04-21 12:16:43.875 111 12428.15 27.82 54756.55 88888.00 2014-04-21 12:16:44.000 111 12428.15 27.85 54756.53 88888.00 2014-04-21 12:16:44.125 111 12428.15 27.85 54756.53 88888.00 2014-04-21 12:16:44.250 111 12428.23 27.88 54756.60 88888.00 2014-04-21 12:16:44.375 111 12428.30 27.90 54756.60 88888.00 2014-04-21 12:16:44.500 111 12428.30 27.93 54756.60 88888.00 2014-04-21 12:16:44.625 111 12428.33 27.95 54756.57 88888.00 2014-04-21 12:16:44.750 111 12428.30 27.98 54756.60 88888.00 2014-04-21 12:16:44.875 111 12428.25 28.00 54756.60 88888.00 2014-04-21 12:16:45.000 111 12428.30 27.98 54756.55 88888.00 2014-04-21 12:16:45.125 111 12428.35 28.02 54756.53 88888.00 2014-04-21 12:16:45.250 111 12428.33 28.02 54756.55 88888.00 2014-04-21 12:16:45.375 111 12428.27 28.05 54756.57 88888.00 2014-04-21 12:16:45.500 111 12428.33 28.05 54756.60 88888.00 2014-04-21 12:16:45.625 111 12428.35 28.07 54756.55 88888.00 2014-04-21 12:16:45.750 111 12428.35 28.07 54756.57 88888.00 2014-04-21 12:16:45.875 111 12428.33 28.10 54756.57 88888.00 2014-04-21 12:16:46.000 111 12428.35 28.15 54756.53 88888.00 2014-04-21 12:16:46.125 111 12428.42 28.18 54756.55 88888.00 2014-04-21 12:16:46.250 111 12428.42 28.20 54756.57 88888.00 2014-04-21 12:16:46.375 111 12428.40 28.23 54756.57 88888.00 2014-04-21 12:16:46.500 111 12428.38 28.23 54756.55 88888.00 2014-04-21 12:16:46.625 111 12428.42 28.25 54756.55 88888.00 2014-04-21 12:16:46.750 111 12428.40 28.25 54756.55 88888.00 2014-04-21 12:16:46.875 111 12428.40 28.27 54756.55 88888.00 2014-04-21 12:16:47.000 111 12428.40 28.30 54756.55 88888.00 2014-04-21 12:16:47.125 111 12428.45 28.30 54756.55 88888.00 2014-04-21 12:16:47.250 111 12428.48 28.27 54756.55 88888.00 2014-04-21 12:16:47.375 111 12428.50 28.25 54756.55 88888.00 2014-04-21 12:16:47.500 111 12428.55 28.30 54756.53 88888.00 2014-04-21 12:16:47.625 111 12428.58 28.30 54756.57 88888.00 2014-04-21 12:16:47.750 111 12428.58 28.27 54756.55 88888.00 2014-04-21 12:16:47.875 111 12428.58 28.27 54756.55 88888.00 2014-04-21 12:16:48.000 111 12428.52 28.30 54756.50 88888.00 2014-04-21 12:16:48.125 111 12428.48 28.32 54756.53 88888.00 2014-04-21 12:16:48.250 111 12428.38 28.32 54756.55 88888.00 2014-04-21 12:16:48.375 111 12428.40 28.38 54756.55 88888.00 2014-04-21 12:16:48.500 111 12428.45 28.40 54756.50 88888.00 2014-04-21 12:16:48.625 111 12428.42 28.40 54756.50 88888.00 2014-04-21 12:16:48.750 111 12428.40 28.43 54756.50 88888.00 2014-04-21 12:16:48.875 111 12428.42 28.43 54756.50 88888.00 2014-04-21 12:16:49.000 111 12428.48 28.43 54756.45 88888.00 2014-04-21 12:16:49.125 111 12428.50 28.48 54756.47 88888.00 2014-04-21 12:16:49.250 111 12428.50 28.50 54756.50 88888.00 2014-04-21 12:16:49.375 111 12428.55 28.50 54756.53 88888.00 2014-04-21 12:16:49.500 111 12428.60 28.55 54756.53 88888.00 2014-04-21 12:16:49.625 111 12428.62 28.60 54756.47 88888.00 2014-04-21 12:16:49.750 111 12428.62 28.60 54756.45 88888.00 2014-04-21 12:16:49.875 111 12428.62 28.62 54756.47 88888.00 2014-04-21 12:16:50.000 111 12428.65 28.62 54756.43 88888.00 2014-04-21 12:16:50.125 111 12428.67 28.65 54756.43 88888.00 2014-04-21 12:16:50.250 111 12428.65 28.73 54756.45 88888.00 2014-04-21 12:16:50.375 111 12428.73 28.75 54756.47 88888.00 2014-04-21 12:16:50.500 111 12428.77 28.73 54756.43 88888.00 2014-04-21 12:16:50.625 111 12428.80 28.70 54756.40 88888.00 2014-04-21 12:16:50.750 111 12428.77 28.70 54756.43 88888.00 2014-04-21 12:16:50.875 111 12428.80 28.70 54756.43 88888.00 2014-04-21 12:16:51.000 111 12428.80 28.70 54756.43 88888.00 2014-04-21 12:16:51.125 111 12428.85 28.77 54756.40 88888.00 2014-04-21 12:16:51.250 111 12428.92 28.77 54756.43 88888.00 2014-04-21 12:16:51.375 111 12428.92 28.75 54756.38 88888.00 2014-04-21 12:16:51.500 111 12428.90 28.73 54756.43 88888.00 2014-04-21 12:16:51.625 111 12428.95 28.75 54756.43 88888.00 2014-04-21 12:16:51.750 111 12428.98 28.75 54756.43 88888.00 2014-04-21 12:16:51.875 111 12428.90 28.73 54756.38 88888.00 2014-04-21 12:16:52.000 111 12428.88 28.70 54756.40 88888.00 2014-04-21 12:16:52.125 111 12428.95 28.68 54756.43 88888.00 2014-04-21 12:16:52.250 111 12429.00 28.68 54756.43 88888.00 2014-04-21 12:16:52.375 111 12429.10 28.68 54756.43 88888.00 2014-04-21 12:16:52.500 111 12429.10 28.68 54756.43 88888.00 2014-04-21 12:16:52.625 111 12429.08 28.68 54756.38 88888.00 2014-04-21 12:16:52.750 111 12429.00 28.65 54756.43 88888.00 2014-04-21 12:16:52.875 111 12428.95 28.65 54756.45 88888.00 2014-04-21 12:16:53.000 111 12428.95 28.65 54756.40 88888.00 2014-04-21 12:16:53.125 111 12429.05 28.60 54756.38 88888.00 2014-04-21 12:16:53.250 111 12429.10 28.60 54756.43 88888.00 2014-04-21 12:16:53.375 111 12429.05 28.62 54756.38 88888.00 2014-04-21 12:16:53.500 111 12429.00 28.57 54756.43 88888.00 2014-04-21 12:16:53.625 111 12429.00 28.57 54756.43 88888.00 2014-04-21 12:16:53.750 111 12429.02 28.57 54756.43 88888.00 2014-04-21 12:16:53.875 111 12429.05 28.55 54756.43 88888.00 2014-04-21 12:16:54.000 111 12429.05 28.52 54756.40 88888.00 2014-04-21 12:16:54.125 111 12429.10 28.50 54756.43 88888.00 2014-04-21 12:16:54.250 111 12429.20 28.52 54756.45 88888.00 2014-04-21 12:16:54.375 111 12429.23 28.48 54756.45 88888.00 2014-04-21 12:16:54.500 111 12429.25 28.43 54756.40 88888.00 2014-04-21 12:16:54.625 111 12429.25 28.43 54756.43 88888.00 2014-04-21 12:16:54.750 111 12429.30 28.45 54756.43 88888.00 2014-04-21 12:16:54.875 111 12429.40 28.45 54756.45 88888.00 2014-04-21 12:16:55.000 111 12429.38 28.40 54756.43 88888.00 2014-04-21 12:16:55.125 111 12429.38 28.40 54756.43 88888.00 2014-04-21 12:16:55.250 111 12429.40 28.40 54756.43 88888.00 2014-04-21 12:16:55.375 111 12429.42 28.38 54756.43 88888.00 2014-04-21 12:16:55.500 111 12429.48 28.38 54756.43 88888.00 2014-04-21 12:16:55.625 111 12429.52 28.40 54756.50 88888.00 2014-04-21 12:16:55.750 111 12429.55 28.45 54756.45 88888.00 2014-04-21 12:16:55.875 111 12429.52 28.45 54756.50 88888.00 2014-04-21 12:16:56.000 111 12429.45 28.40 54756.47 88888.00 2014-04-21 12:16:56.125 111 12429.55 28.45 54756.47 88888.00 2014-04-21 12:16:56.250 111 12429.58 28.40 54756.47 88888.00 2014-04-21 12:16:56.375 111 12429.58 28.40 54756.47 88888.00 2014-04-21 12:16:56.500 111 12429.58 28.45 54756.45 88888.00 2014-04-21 12:16:56.625 111 12429.60 28.48 54756.47 88888.00 2014-04-21 12:16:56.750 111 12429.65 28.48 54756.50 88888.00 2014-04-21 12:16:56.875 111 12429.70 28.52 54756.50 88888.00 2014-04-21 12:16:57.000 111 12429.75 28.48 54756.47 88888.00 2014-04-21 12:16:57.125 111 12429.77 28.50 54756.53 88888.00 2014-04-21 12:16:57.250 111 12429.83 28.50 54756.53 88888.00 2014-04-21 12:16:57.375 111 12429.80 28.52 54756.53 88888.00 2014-04-21 12:16:57.500 111 12429.77 28.50 54756.50 88888.00 2014-04-21 12:16:57.625 111 12429.83 28.52 54756.53 88888.00 2014-04-21 12:16:57.750 111 12429.90 28.50 54756.53 88888.00 2014-04-21 12:16:57.875 111 12429.95 28.52 54756.50 88888.00 2014-04-21 12:16:58.000 111 12429.92 28.60 54756.50 88888.00 2014-04-21 12:16:58.125 111 12429.90 28.62 54756.50 88888.00 2014-04-21 12:16:58.250 111 12429.95 28.62 54756.53 88888.00 2014-04-21 12:16:58.375 111 12429.95 28.62 54756.55 88888.00 2014-04-21 12:16:58.500 111 12429.90 28.65 54756.53 88888.00 2014-04-21 12:16:58.625 111 12429.77 28.68 54756.53 88888.00 2014-04-21 12:16:58.750 111 12429.83 28.70 54756.53 88888.00 2014-04-21 12:16:58.875 111 12429.85 28.73 54756.55 88888.00 2014-04-21 12:16:59.000 111 12429.83 28.73 54756.53 88888.00 2014-04-21 12:16:59.125 111 12429.83 28.77 54756.57 88888.00 2014-04-21 12:16:59.250 111 12429.88 28.80 54756.57 88888.00 2014-04-21 12:16:59.375 111 12429.95 28.82 54756.55 88888.00 2014-04-21 12:16:59.500 111 12429.98 28.82 54756.53 88888.00 2014-04-21 12:16:59.625 111 12429.92 28.82 54756.55 88888.00 2014-04-21 12:16:59.750 111 12429.88 28.82 54756.55 88888.00 2014-04-21 12:16:59.875 111 12429.90 28.85 54756.55 88888.00 2014-04-21 12:17:00.000 111 12430.00 28.82 54756.53 88888.00 2014-04-21 12:17:00.125 111 12430.10 28.82 54756.55 88888.00 2014-04-21 12:17:00.250 111 12430.08 28.82 54756.57 88888.00 2014-04-21 12:17:00.375 111 12430.02 28.82 54756.60 88888.00 2014-04-21 12:17:00.500 111 12429.95 28.82 54756.60 88888.00 2014-04-21 12:17:00.625 111 12429.95 28.80 54756.62 88888.00 2014-04-21 12:17:00.750 111 12430.02 28.77 54756.62 88888.00 2014-04-21 12:17:00.875 111 12430.02 28.77 54756.65 88888.00 2014-04-21 12:17:01.000 111 12430.05 28.75 54756.62 88888.00 2014-04-21 12:17:01.125 111 12430.02 28.68 54756.65 88888.00 2014-04-21 12:17:01.250 111 12430.00 28.68 54756.68 88888.00 2014-04-21 12:17:01.375 111 12430.10 28.65 54756.68 88888.00 2014-04-21 12:17:01.500 111 12430.20 28.60 54756.65 88888.00 2014-04-21 12:17:01.625 111 12430.30 28.57 54756.62 88888.00 2014-04-21 12:17:01.750 111 12430.27 28.57 54756.70 88888.00 2014-04-21 12:17:01.875 111 12430.25 28.52 54756.65 88888.00 2014-04-21 12:17:02.000 111 12430.27 28.52 54756.68 88888.00 2014-04-21 12:17:02.125 111 12430.27 28.52 54756.72 88888.00 2014-04-21 12:17:02.250 111 12430.30 28.50 54756.70 88888.00 2014-04-21 12:17:02.375 111 12430.27 28.48 54756.72 88888.00 2014-04-21 12:17:02.500 111 12430.30 28.43 54756.70 88888.00 2014-04-21 12:17:02.625 111 12430.35 28.40 54756.75 88888.00 2014-04-21 12:17:02.750 111 12430.38 28.40 54756.75 88888.00 2014-04-21 12:17:02.875 111 12430.40 28.38 54756.75 88888.00 2014-04-21 12:17:03.000 111 12430.42 28.32 54756.75 88888.00 2014-04-21 12:17:03.125 111 12430.40 28.32 54756.75 88888.00 2014-04-21 12:17:03.250 111 12430.40 28.32 54756.78 88888.00 2014-04-21 12:17:03.375 111 12430.42 28.32 54756.78 88888.00 2014-04-21 12:17:03.500 111 12430.38 28.25 54756.75 88888.00 2014-04-21 12:17:03.625 111 12430.42 28.18 54756.78 88888.00 2014-04-21 12:17:03.750 111 12430.45 28.23 54756.80 88888.00 2014-04-21 12:17:03.875 111 12430.45 28.23 54756.80 88888.00 2014-04-21 12:17:04.000 111 12430.40 28.23 54756.80 88888.00 2014-04-21 12:17:04.125 111 12430.35 28.20 54756.82 88888.00 2014-04-21 12:17:04.250 111 12430.42 28.18 54756.85 88888.00 2014-04-21 12:17:04.375 111 12430.45 28.12 54756.85 88888.00 2014-04-21 12:17:04.500 111 12430.42 28.12 54756.85 88888.00 2014-04-21 12:17:04.625 111 12430.48 28.12 54756.90 88888.00 2014-04-21 12:17:04.750 111 12430.45 28.12 54756.90 88888.00 2014-04-21 12:17:04.875 111 12430.40 28.05 54756.88 88888.00 2014-04-21 12:17:05.000 111 12430.35 28.00 54756.85 88888.00 2014-04-21 12:17:05.125 111 12430.27 28.00 54756.85 88888.00 2014-04-21 12:17:05.250 111 12430.30 28.02 54756.88 88888.00 2014-04-21 12:17:05.375 111 12430.35 28.00 54756.88 88888.00 2014-04-21 12:17:05.500 111 12430.42 28.02 54756.90 88888.00 2014-04-21 12:17:05.625 111 12430.45 28.05 54756.90 88888.00 2014-04-21 12:17:05.750 111 12430.45 28.05 54756.95 88888.00 2014-04-21 12:17:05.875 111 12430.45 28.07 54756.95 88888.00 2014-04-21 12:17:06.000 111 12430.50 28.05 54756.97 88888.00 2014-04-21 12:17:06.125 111 12430.50 28.05 54756.97 88888.00 2014-04-21 12:17:06.250 111 12430.42 28.07 54757.00 88888.00 2014-04-21 12:17:06.375 111 12430.50 28.10 54757.00 88888.00 2014-04-21 12:17:06.500 111 12430.45 28.07 54757.00 88888.00 2014-04-21 12:17:06.625 111 12430.42 28.07 54757.00 88888.00 2014-04-21 12:17:06.750 111 12430.48 28.10 54756.97 88888.00 2014-04-21 12:17:06.875 111 12430.45 28.18 54757.00 88888.00 2014-04-21 12:17:07.000 111 12430.48 28.23 54757.00 88888.00 2014-04-21 12:17:07.125 111 12430.48 28.20 54757.03 88888.00 2014-04-21 12:17:07.250 111 12430.38 28.15 54757.00 88888.00 2014-04-21 12:17:07.375 111 12430.38 28.15 54756.95 88888.00 2014-04-21 12:17:07.500 111 12430.45 28.23 54757.00 88888.00 2014-04-21 12:17:07.625 111 12430.48 28.23 54756.97 88888.00 2014-04-21 12:17:07.750 111 12430.45 28.23 54757.05 88888.00 2014-04-21 12:17:07.875 111 12430.48 28.27 54757.05 88888.00 2014-04-21 12:17:08.000 111 12430.55 28.27 54757.03 88888.00 2014-04-21 12:17:08.125 111 12430.52 28.27 54757.03 88888.00 2014-04-21 12:17:08.250 111 12430.50 28.23 54757.03 88888.00 2014-04-21 12:17:08.375 111 12430.48 28.23 54757.07 88888.00 2014-04-21 12:17:08.500 111 12430.52 28.23 54757.07 88888.00 2014-04-21 12:17:08.625 111 12430.62 28.20 54757.10 88888.00 2014-04-21 12:17:08.750 111 12430.62 28.23 54757.10 88888.00 2014-04-21 12:17:08.875 111 12430.55 28.20 54757.10 88888.00 2014-04-21 12:17:09.000 111 12430.50 28.15 54757.12 88888.00 2014-04-21 12:17:09.125 111 12430.50 28.18 54757.12 88888.00 2014-04-21 12:17:09.250 111 12430.60 28.12 54757.12 88888.00 2014-04-21 12:17:09.375 111 12430.60 28.07 54757.12 88888.00 2014-04-21 12:17:09.500 111 12430.52 28.02 54757.12 88888.00 2014-04-21 12:17:09.625 111 12430.50 28.02 54757.18 88888.00 2014-04-21 12:17:09.750 111 12430.45 28.02 54757.18 88888.00 2014-04-21 12:17:09.875 111 12430.40 27.98 54757.18 88888.00 2014-04-21 12:17:10.000 111 12430.48 27.98 54757.22 88888.00 2014-04-21 12:17:10.125 111 12430.52 27.95 54757.20 88888.00 2014-04-21 12:17:10.250 111 12430.52 27.93 54757.20 88888.00 2014-04-21 12:17:10.375 111 12430.48 27.95 54757.25 88888.00 2014-04-21 12:17:10.500 111 12430.50 27.93 54757.22 88888.00 2014-04-21 12:17:10.625 111 12430.55 27.90 54757.25 88888.00 2014-04-21 12:17:10.750 111 12430.55 27.93 54757.28 88888.00 2014-04-21 12:17:10.875 111 12430.48 27.93 54757.28 88888.00 2014-04-21 12:17:11.000 111 12430.40 27.95 54757.28 88888.00 2014-04-21 12:17:11.125 111 12430.40 27.93 54757.28 88888.00 2014-04-21 12:17:11.250 111 12430.38 27.95 54757.30 88888.00 2014-04-21 12:17:11.375 111 12430.42 27.98 54757.35 88888.00 2014-04-21 12:17:11.500 111 12430.40 28.00 54757.35 88888.00 2014-04-21 12:17:11.625 111 12430.38 28.00 54757.32 88888.00 2014-04-21 12:17:11.750 111 12430.35 27.98 54757.32 88888.00 2014-04-21 12:17:11.875 111 12430.38 28.00 54757.35 88888.00 2014-04-21 12:17:12.000 111 12430.45 28.02 54757.35 88888.00 2014-04-21 12:17:12.125 111 12430.50 28.00 54757.38 88888.00 2014-04-21 12:17:12.250 111 12430.50 28.00 54757.35 88888.00 2014-04-21 12:17:12.375 111 12430.48 28.00 54757.35 88888.00 2014-04-21 12:17:12.500 111 12430.42 28.05 54757.35 88888.00 2014-04-21 12:17:12.625 111 12430.42 28.07 54757.32 88888.00 2014-04-21 12:17:12.750 111 12430.48 28.07 54757.38 88888.00 2014-04-21 12:17:12.875 111 12430.45 28.07 54757.40 88888.00 2014-04-21 12:17:13.000 111 12430.52 28.10 54757.35 88888.00 2014-04-21 12:17:13.125 111 12430.55 28.05 54757.38 88888.00 2014-04-21 12:17:13.250 111 12430.50 28.07 54757.43 88888.00 2014-04-21 12:17:13.375 111 12430.42 28.07 54757.40 88888.00 2014-04-21 12:17:13.500 111 12430.45 28.07 54757.38 88888.00 2014-04-21 12:17:13.625 111 12430.42 28.10 54757.40 88888.00 2014-04-21 12:17:13.750 111 12430.48 28.07 54757.35 88888.00 2014-04-21 12:17:13.875 111 12430.48 28.10 54757.38 88888.00 2014-04-21 12:17:14.000 111 12430.48 28.10 54757.38 88888.00 2014-04-21 12:17:14.125 111 12430.45 28.10 54757.43 88888.00 2014-04-21 12:17:14.250 111 12430.40 28.12 54757.45 88888.00 2014-04-21 12:17:14.375 111 12430.38 28.15 54757.45 88888.00 2014-04-21 12:17:14.500 111 12430.38 28.12 54757.45 88888.00 2014-04-21 12:17:14.625 111 12430.35 28.10 54757.43 88888.00 2014-04-21 12:17:14.750 111 12430.33 28.12 54757.35 88888.00 2014-04-21 12:17:14.875 111 12430.38 28.12 54757.45 88888.00 2014-04-21 12:17:15.000 111 12430.40 28.12 54757.45 88888.00 2014-04-21 12:17:15.125 111 12430.40 28.15 54757.43 88888.00 2014-04-21 12:17:15.250 111 12430.33 28.12 54757.47 88888.00 2014-04-21 12:17:15.375 111 12430.27 28.15 54757.43 88888.00 2014-04-21 12:17:15.500 111 12430.25 28.12 54757.47 88888.00 2014-04-21 12:17:15.625 111 12430.27 28.10 54757.45 88888.00 2014-04-21 12:17:15.750 111 12430.27 28.12 54757.47 88888.00 2014-04-21 12:17:15.875 111 12430.17 28.12 54757.50 88888.00 2014-04-21 12:17:16.000 111 12430.12 28.10 54757.50 88888.00 2014-04-21 12:17:16.125 111 12430.05 28.10 54757.47 88888.00 2014-04-21 12:17:16.250 111 12429.98 28.07 54757.45 88888.00 2014-04-21 12:17:16.375 111 12430.00 28.05 54757.45 88888.00 2014-04-21 12:17:16.500 111 12430.02 28.07 54757.53 88888.00 2014-04-21 12:17:16.625 111 12430.00 28.10 54757.50 88888.00 2014-04-21 12:17:16.750 111 12430.00 28.05 54757.50 88888.00 2014-04-21 12:17:16.875 111 12429.98 28.02 54757.53 88888.00 2014-04-21 12:17:17.000 111 12429.95 28.05 54757.50 88888.00 2014-04-21 12:17:17.125 111 12430.02 28.10 54757.57 88888.00 2014-04-21 12:17:17.250 111 12430.05 28.07 54757.57 88888.00 2014-04-21 12:17:17.375 111 12429.92 28.12 54757.57 88888.00 2014-04-21 12:17:17.500 111 12429.83 28.12 54757.55 88888.00 2014-04-21 12:17:17.625 111 12429.83 28.15 54757.55 88888.00 2014-04-21 12:17:17.750 111 12429.90 28.20 54757.55 88888.00 2014-04-21 12:17:17.875 111 12429.85 28.20 54757.55 88888.00 2014-04-21 12:17:18.000 111 12429.75 28.23 54757.55 88888.00 2014-04-21 12:17:18.125 111 12429.70 28.32 54757.60 88888.00 2014-04-21 12:17:18.250 111 12429.73 28.32 54757.60 88888.00 2014-04-21 12:17:18.375 111 12429.77 28.35 54757.60 88888.00 2014-04-21 12:17:18.500 111 12429.75 28.38 54757.57 88888.00 2014-04-21 12:17:18.625 111 12429.70 28.40 54757.60 88888.00 2014-04-21 12:17:18.750 111 12429.67 28.45 54757.62 88888.00 2014-04-21 12:17:18.875 111 12429.65 28.45 54757.60 88888.00 2014-04-21 12:17:19.000 111 12429.62 28.50 54757.57 88888.00 2014-04-21 12:17:19.125 111 12429.60 28.50 54757.60 88888.00 2014-04-21 12:17:19.250 111 12429.60 28.48 54757.62 88888.00 2014-04-21 12:17:19.375 111 12429.65 28.50 54757.60 88888.00 2014-04-21 12:17:19.500 111 12429.62 28.50 54757.53 88888.00 2014-04-21 12:17:19.625 111 12429.55 28.50 54757.55 88888.00 2014-04-21 12:17:19.750 111 12429.55 28.52 54757.60 88888.00 2014-04-21 12:17:19.875 111 12429.52 28.52 54757.60 88888.00 2014-04-21 12:17:20.000 111 12429.55 28.52 54757.55 88888.00 2014-04-21 12:17:20.125 111 12429.50 28.55 54757.55 88888.00 2014-04-21 12:17:20.250 111 12429.52 28.55 54757.60 88888.00 2014-04-21 12:17:20.375 111 12429.58 28.60 54757.60 88888.00 2014-04-21 12:17:20.500 111 12429.55 28.62 54757.62 88888.00 2014-04-21 12:17:20.625 111 12429.55 28.62 54757.60 88888.00 2014-04-21 12:17:20.750 111 12429.62 28.68 54757.60 88888.00 2014-04-21 12:17:20.875 111 12429.65 28.65 54757.62 88888.00 2014-04-21 12:17:21.000 111 12429.62 28.68 54757.62 88888.00 2014-04-21 12:17:21.125 111 12429.62 28.68 54757.62 88888.00 2014-04-21 12:17:21.250 111 12429.62 28.65 54757.62 88888.00 2014-04-21 12:17:21.375 111 12429.62 28.65 54757.68 88888.00 2014-04-21 12:17:21.500 111 12429.60 28.68 54757.60 88888.00 2014-04-21 12:17:21.625 111 12429.67 28.70 54757.57 88888.00 2014-04-21 12:17:21.750 111 12429.73 28.70 54757.62 88888.00 2014-04-21 12:17:21.875 111 12429.65 28.73 54757.65 88888.00 2014-04-21 12:17:22.000 111 12429.65 28.75 54757.62 88888.00 2014-04-21 12:17:22.125 111 12429.65 28.75 54757.65 88888.00 2014-04-21 12:17:22.250 111 12429.73 28.75 54757.65 88888.00 2014-04-21 12:17:22.375 111 12429.73 28.75 54757.62 88888.00 2014-04-21 12:17:22.500 111 12429.65 28.77 54757.62 88888.00 2014-04-21 12:17:22.625 111 12429.62 28.82 54757.60 88888.00 2014-04-21 12:17:22.750 111 12429.73 28.88 54757.68 88888.00 2014-04-21 12:17:22.875 111 12429.75 28.88 54757.65 88888.00 2014-04-21 12:17:23.000 111 12429.67 28.88 54757.65 88888.00 2014-04-21 12:17:23.125 111 12429.62 28.93 54757.68 88888.00 2014-04-21 12:17:23.250 111 12429.65 28.98 54757.65 88888.00 2014-04-21 12:17:23.375 111 12429.67 29.00 54757.62 88888.00 2014-04-21 12:17:23.500 111 12429.73 29.05 54757.65 88888.00 2014-04-21 12:17:23.625 111 12429.77 29.12 54757.65 88888.00 2014-04-21 12:17:23.750 111 12429.73 29.15 54757.65 88888.00 2014-04-21 12:17:23.875 111 12429.67 29.15 54757.68 88888.00 2014-04-21 12:17:24.000 111 12429.73 29.10 54757.62 88888.00 2014-04-21 12:17:24.125 111 12429.75 29.18 54757.65 88888.00 2014-04-21 12:17:24.250 111 12429.70 29.20 54757.68 88888.00 2014-04-21 12:17:24.375 111 12429.67 29.23 54757.65 88888.00 2014-04-21 12:17:24.500 111 12429.70 29.23 54757.68 88888.00 2014-04-21 12:17:24.625 111 12429.67 29.25 54757.65 88888.00 2014-04-21 12:17:24.750 111 12429.62 29.30 54757.68 88888.00 2014-04-21 12:17:24.875 111 12429.60 29.30 54757.68 88888.00 2014-04-21 12:17:25.000 111 12429.65 29.32 54757.65 88888.00 2014-04-21 12:17:25.125 111 12429.65 29.38 54757.68 88888.00 2014-04-21 12:17:25.250 111 12429.65 29.43 54757.68 88888.00 2014-04-21 12:17:25.375 111 12429.70 29.48 54757.65 88888.00 2014-04-21 12:17:25.500 111 12429.67 29.50 54757.68 88888.00 2014-04-21 12:17:25.625 111 12429.67 29.55 54757.65 88888.00 2014-04-21 12:17:25.750 111 12429.65 29.57 54757.68 88888.00 2014-04-21 12:17:25.875 111 12429.65 29.62 54757.70 88888.00 2014-04-21 12:17:26.000 111 12429.67 29.65 54757.70 88888.00 2014-04-21 12:17:26.125 111 12429.73 29.65 54757.65 88888.00 2014-04-21 12:17:26.250 111 12429.67 29.68 54757.70 88888.00 2014-04-21 12:17:26.375 111 12429.62 29.68 54757.70 88888.00 2014-04-21 12:17:26.500 111 12429.60 29.68 54757.72 88888.00 2014-04-21 12:17:26.625 111 12429.60 29.68 54757.68 88888.00 2014-04-21 12:17:26.750 111 12429.55 29.68 54757.68 88888.00 2014-04-21 12:17:26.875 111 12429.52 29.65 54757.68 88888.00 2014-04-21 12:17:27.000 111 12429.50 29.68 54757.70 88888.00 2014-04-21 12:17:27.125 111 12429.38 29.73 54757.70 88888.00 2014-04-21 12:17:27.250 111 12429.33 29.75 54757.78 88888.00 2014-04-21 12:17:27.375 111 12429.35 29.75 54757.75 88888.00 2014-04-21 12:17:27.500 111 12429.45 29.77 54757.70 88888.00 2014-04-21 12:17:27.625 111 12429.42 29.77 54757.72 88888.00 2014-04-21 12:17:27.750 111 12429.30 29.75 54757.75 88888.00 2014-04-21 12:17:27.875 111 12429.27 29.75 54757.78 88888.00 2014-04-21 12:17:28.000 111 12429.33 29.73 54757.72 88888.00 2014-04-21 12:17:28.125 111 12429.35 29.75 54757.75 88888.00 2014-04-21 12:17:28.250 111 12429.33 29.73 54757.75 88888.00 2014-04-21 12:17:28.375 111 12429.38 29.75 54757.78 88888.00 2014-04-21 12:17:28.500 111 12429.38 29.75 54757.78 88888.00 2014-04-21 12:17:28.625 111 12429.35 29.77 54757.78 88888.00 2014-04-21 12:17:28.750 111 12429.30 29.75 54757.80 88888.00 2014-04-21 12:17:28.875 111 12429.30 29.75 54757.80 88888.00 2014-04-21 12:17:29.000 111 12429.30 29.77 54757.78 88888.00 2014-04-21 12:17:29.125 111 12429.27 29.80 54757.78 88888.00 2014-04-21 12:17:29.250 111 12429.23 29.77 54757.75 88888.00 2014-04-21 12:17:29.375 111 12429.30 29.75 54757.78 88888.00 2014-04-21 12:17:29.500 111 12429.30 29.77 54757.78 88888.00 2014-04-21 12:17:29.625 111 12429.30 29.77 54757.80 88888.00 2014-04-21 12:17:29.750 111 12429.30 29.77 54757.82 88888.00 2014-04-21 12:17:29.875 111 12429.30 29.80 54757.80 88888.00 2014-04-21 12:17:30.000 111 12429.27 29.75 54757.78 88888.00 2014-04-21 12:17:30.125 111 12429.30 29.77 54757.80 88888.00 2014-04-21 12:17:30.250 111 12429.27 29.77 54757.85 88888.00 2014-04-21 12:17:30.375 111 12429.25 29.77 54757.80 88888.00 2014-04-21 12:17:30.500 111 12429.27 29.77 54757.78 88888.00 2014-04-21 12:17:30.625 111 12429.25 29.80 54757.85 88888.00 2014-04-21 12:17:30.750 111 12429.27 29.80 54757.80 88888.00 2014-04-21 12:17:30.875 111 12429.25 29.80 54757.80 88888.00 2014-04-21 12:17:31.000 111 12429.27 29.85 54757.82 88888.00 2014-04-21 12:17:31.125 111 12429.35 29.88 54757.85 88888.00 2014-04-21 12:17:31.250 111 12429.40 29.82 54757.88 88888.00 2014-04-21 12:17:31.375 111 12429.42 29.85 54757.90 88888.00 2014-04-21 12:17:31.500 111 12429.42 29.85 54757.85 88888.00 2014-04-21 12:17:31.625 111 12429.40 29.85 54757.82 88888.00 2014-04-21 12:17:31.750 111 12429.42 29.88 54757.82 88888.00 2014-04-21 12:17:31.875 111 12429.42 29.90 54757.85 88888.00 2014-04-21 12:17:32.000 111 12429.40 29.93 54757.88 88888.00 2014-04-21 12:17:32.125 111 12429.48 29.90 54757.88 88888.00 2014-04-21 12:17:32.250 111 12429.52 29.93 54757.85 88888.00 2014-04-21 12:17:32.375 111 12429.42 29.95 54757.82 88888.00 2014-04-21 12:17:32.500 111 12429.42 29.98 54757.82 88888.00 2014-04-21 12:17:32.625 111 12429.50 30.02 54757.82 88888.00 2014-04-21 12:17:32.750 111 12429.48 29.98 54757.90 88888.00 2014-04-21 12:17:32.875 111 12429.50 30.00 54757.85 88888.00 2014-04-21 12:17:33.000 111 12429.50 30.02 54757.90 88888.00 2014-04-21 12:17:33.125 111 12429.55 30.02 54757.85 88888.00 2014-04-21 12:17:33.250 111 12429.58 30.05 54757.88 88888.00 2014-04-21 12:17:33.375 111 12429.62 30.05 54757.88 88888.00 2014-04-21 12:17:33.500 111 12429.60 30.07 54757.90 88888.00 2014-04-21 12:17:33.625 111 12429.58 30.07 54757.90 88888.00 2014-04-21 12:17:33.750 111 12429.55 30.10 54757.85 88888.00 2014-04-21 12:17:33.875 111 12429.58 30.12 54757.85 88888.00 2014-04-21 12:17:34.000 111 12429.62 30.12 54757.82 88888.00 2014-04-21 12:17:34.125 111 12429.60 30.12 54757.85 88888.00 2014-04-21 12:17:34.250 111 12429.58 30.20 54757.82 88888.00 2014-04-21 12:17:34.375 111 12429.65 30.18 54757.85 88888.00 2014-04-21 12:17:34.500 111 12429.62 30.20 54757.85 88888.00 2014-04-21 12:17:34.625 111 12429.62 30.23 54757.82 88888.00 2014-04-21 12:17:34.750 111 12429.60 30.23 54757.82 88888.00 2014-04-21 12:17:34.875 111 12429.52 30.23 54757.85 88888.00 2014-04-21 12:17:35.000 111 12429.52 30.23 54757.82 88888.00 2014-04-21 12:17:35.125 111 12429.50 30.25 54757.88 88888.00 2014-04-21 12:17:35.250 111 12429.50 30.25 54757.88 88888.00 2014-04-21 12:17:35.375 111 12429.50 30.30 54757.82 88888.00 2014-04-21 12:17:35.500 111 12429.48 30.32 54757.82 88888.00 2014-04-21 12:17:35.625 111 12429.40 30.32 54757.80 88888.00 2014-04-21 12:17:35.750 111 12429.40 30.30 54757.82 88888.00 2014-04-21 12:17:35.875 111 12429.38 30.35 54757.82 88888.00 2014-04-21 12:17:36.000 111 12429.40 30.35 54757.82 88888.00 2014-04-21 12:17:36.125 111 12429.40 30.38 54757.85 88888.00 2014-04-21 12:17:36.250 111 12429.35 30.38 54757.85 88888.00 2014-04-21 12:17:36.375 111 12429.38 30.40 54757.85 88888.00 2014-04-21 12:17:36.500 111 12429.40 30.40 54757.88 88888.00 2014-04-21 12:17:36.625 111 12429.35 30.40 54757.85 88888.00 2014-04-21 12:17:36.750 111 12429.38 30.45 54757.85 88888.00 2014-04-21 12:17:36.875 111 12429.40 30.52 54757.85 88888.00 2014-04-21 12:17:37.000 111 12429.40 30.55 54757.85 88888.00 2014-04-21 12:17:37.125 111 12429.40 30.57 54757.88 88888.00 2014-04-21 12:17:37.250 111 12429.35 30.55 54757.85 88888.00 2014-04-21 12:17:37.375 111 12429.42 30.60 54757.85 88888.00 2014-04-21 12:17:37.500 111 12429.42 30.60 54757.85 88888.00 2014-04-21 12:17:37.625 111 12429.38 30.62 54757.85 88888.00 2014-04-21 12:17:37.750 111 12429.40 30.65 54757.80 88888.00 2014-04-21 12:17:37.875 111 12429.45 30.68 54757.80 88888.00 2014-04-21 12:17:38.000 111 12429.52 30.68 54757.78 88888.00 2014-04-21 12:17:38.125 111 12429.48 30.73 54757.82 88888.00 2014-04-21 12:17:38.250 111 12429.40 30.73 54757.82 88888.00 2014-04-21 12:17:38.375 111 12429.40 30.70 54757.82 88888.00 2014-04-21 12:17:38.500 111 12429.42 30.73 54757.82 88888.00 2014-04-21 12:17:38.625 111 12429.38 30.73 54757.85 88888.00 2014-04-21 12:17:38.750 111 12429.38 30.75 54757.82 88888.00 2014-04-21 12:17:38.875 111 12429.38 30.68 54757.85 88888.00 2014-04-21 12:17:39.000 111 12429.38 30.68 54757.85 88888.00 2014-04-21 12:17:39.125 111 12429.35 30.70 54757.85 88888.00 2014-04-21 12:17:39.250 111 12429.33 30.65 54757.85 88888.00 2014-04-21 12:17:39.375 111 12429.35 30.62 54757.82 88888.00 2014-04-21 12:17:39.500 111 12429.27 30.60 54757.80 88888.00 2014-04-21 12:17:39.625 111 12429.27 30.57 54757.85 88888.00 2014-04-21 12:17:39.750 111 12429.30 30.57 54757.85 88888.00 2014-04-21 12:17:39.875 111 12429.25 30.55 54757.88 88888.00 2014-04-21 12:17:40.000 111 12429.25 30.50 54757.85 88888.00 2014-04-21 12:17:40.125 111 12429.33 30.45 54757.85 88888.00 2014-04-21 12:17:40.250 111 12429.27 30.38 54757.88 88888.00 2014-04-21 12:17:40.375 111 12429.20 30.38 54757.88 88888.00 2014-04-21 12:17:40.500 111 12429.15 30.35 54757.90 88888.00 2014-04-21 12:17:40.625 111 12429.17 30.30 54757.90 88888.00 2014-04-21 12:17:40.750 111 12429.20 30.32 54757.88 88888.00 2014-04-21 12:17:40.875 111 12429.15 30.30 54757.88 88888.00 2014-04-21 12:17:41.000 111 12429.15 30.23 54757.88 88888.00 2014-04-21 12:17:41.125 111 12429.17 30.23 54757.88 88888.00 2014-04-21 12:17:41.250 111 12429.20 30.18 54757.90 88888.00 2014-04-21 12:17:41.375 111 12429.27 30.15 54757.93 88888.00 2014-04-21 12:17:41.500 111 12429.30 30.12 54757.90 88888.00 2014-04-21 12:17:41.625 111 12429.33 30.12 54757.90 88888.00 2014-04-21 12:17:41.750 111 12429.25 30.12 54757.88 88888.00 2014-04-21 12:17:41.875 111 12429.30 30.10 54757.88 88888.00 2014-04-21 12:17:42.000 111 12429.33 30.07 54757.88 88888.00 2014-04-21 12:17:42.125 111 12429.38 30.05 54757.88 88888.00 2014-04-21 12:17:42.250 111 12429.42 30.02 54757.88 88888.00 2014-04-21 12:17:42.375 111 12429.45 30.02 54757.90 88888.00 2014-04-21 12:17:42.500 111 12429.40 30.00 54757.85 88888.00 2014-04-21 12:17:42.625 111 12429.38 30.00 54757.88 88888.00 2014-04-21 12:17:42.750 111 12429.38 30.00 54757.88 88888.00 2014-04-21 12:17:42.875 111 12429.42 30.02 54757.88 88888.00 2014-04-21 12:17:43.000 111 12429.45 30.07 54757.85 88888.00 2014-04-21 12:17:43.125 111 12429.48 30.07 54757.85 88888.00 2014-04-21 12:17:43.250 111 12429.40 30.07 54757.88 88888.00 2014-04-21 12:17:43.375 111 12429.40 30.02 54757.90 88888.00 2014-04-21 12:17:43.500 111 12429.48 30.05 54757.88 88888.00 2014-04-21 12:17:43.625 111 12429.48 30.07 54757.85 88888.00 2014-04-21 12:17:43.750 111 12429.52 30.10 54757.88 88888.00 2014-04-21 12:17:43.875 111 12429.52 30.10 54757.88 88888.00 2014-04-21 12:17:44.000 111 12429.50 30.10 54757.80 88888.00 2014-04-21 12:17:44.125 111 12429.52 30.12 54757.82 88888.00 2014-04-21 12:17:44.250 111 12429.55 30.15 54757.85 88888.00 2014-04-21 12:17:44.375 111 12429.55 30.18 54757.88 88888.00 2014-04-21 12:17:44.500 111 12429.50 30.23 54757.85 88888.00 2014-04-21 12:17:44.625 111 12429.45 30.25 54757.85 88888.00 2014-04-21 12:17:44.750 111 12429.42 30.25 54757.82 88888.00 2014-04-21 12:17:44.875 111 12429.45 30.30 54757.85 88888.00 2014-04-21 12:17:45.000 111 12429.42 30.25 54757.80 88888.00 2014-04-21 12:17:45.125 111 12429.45 30.23 54757.80 88888.00 2014-04-21 12:17:45.250 111 12429.40 30.23 54757.82 88888.00 2014-04-21 12:17:45.375 111 12429.38 30.25 54757.85 88888.00 2014-04-21 12:17:45.500 111 12429.40 30.27 54757.82 88888.00 2014-04-21 12:17:45.625 111 12429.38 30.25 54757.82 88888.00 2014-04-21 12:17:45.750 111 12429.42 30.27 54757.82 88888.00 2014-04-21 12:17:45.875 111 12429.38 30.30 54757.80 88888.00 2014-04-21 12:17:46.000 111 12429.38 30.27 54757.82 88888.00 2014-04-21 12:17:46.125 111 12429.42 30.27 54757.85 88888.00 2014-04-21 12:17:46.250 111 12429.38 30.30 54757.85 88888.00 2014-04-21 12:17:46.375 111 12429.35 30.32 54757.82 88888.00 2014-04-21 12:17:46.500 111 12429.33 30.32 54757.78 88888.00 2014-04-21 12:17:46.625 111 12429.25 30.32 54757.75 88888.00 2014-04-21 12:17:46.750 111 12429.27 30.32 54757.80 88888.00 2014-04-21 12:17:46.875 111 12429.35 30.35 54757.80 88888.00 2014-04-21 12:17:47.000 111 12429.42 30.40 54757.78 88888.00 2014-04-21 12:17:47.125 111 12429.48 30.38 54757.80 88888.00 2014-04-21 12:17:47.250 111 12429.42 30.38 54757.80 88888.00 2014-04-21 12:17:47.375 111 12429.40 30.40 54757.78 88888.00 2014-04-21 12:17:47.500 111 12429.38 30.40 54757.80 88888.00 2014-04-21 12:17:47.625 111 12429.38 30.43 54757.80 88888.00 2014-04-21 12:17:47.750 111 12429.35 30.43 54757.80 88888.00 2014-04-21 12:17:47.875 111 12429.40 30.48 54757.78 88888.00 2014-04-21 12:17:48.000 111 12429.40 30.48 54757.78 88888.00 2014-04-21 12:17:48.125 111 12429.35 30.45 54757.78 88888.00 2014-04-21 12:17:48.250 111 12429.38 30.48 54757.80 88888.00 2014-04-21 12:17:48.375 111 12429.40 30.50 54757.78 88888.00 2014-04-21 12:17:48.500 111 12429.42 30.48 54757.72 88888.00 2014-04-21 12:17:48.625 111 12429.40 30.50 54757.75 88888.00 2014-04-21 12:17:48.750 111 12429.30 30.48 54757.70 88888.00 2014-04-21 12:17:48.875 111 12429.23 30.48 54757.75 88888.00 2014-04-21 12:17:49.000 111 12429.23 30.48 54757.75 88888.00 2014-04-21 12:17:49.125 111 12429.25 30.45 54757.75 88888.00 2014-04-21 12:17:49.250 111 12429.25 30.45 54757.78 88888.00 2014-04-21 12:17:49.375 111 12429.30 30.43 54757.78 88888.00 2014-04-21 12:17:49.500 111 12429.30 30.50 54757.78 88888.00 2014-04-21 12:17:49.625 111 12429.25 30.48 54757.78 88888.00 2014-04-21 12:17:49.750 111 12429.25 30.45 54757.78 88888.00 2014-04-21 12:17:49.875 111 12429.25 30.43 54757.72 88888.00 2014-04-21 12:17:50.000 111 12429.23 30.43 54757.75 88888.00 2014-04-21 12:17:50.125 111 12429.23 30.43 54757.80 88888.00 2014-04-21 12:17:50.250 111 12429.12 30.40 54757.75 88888.00 2014-04-21 12:17:50.375 111 12429.10 30.38 54757.75 88888.00 2014-04-21 12:17:50.500 111 12429.12 30.40 54757.80 88888.00 2014-04-21 12:17:50.625 111 12429.17 30.40 54757.78 88888.00 2014-04-21 12:17:50.750 111 12429.12 30.38 54757.75 88888.00 2014-04-21 12:17:50.875 111 12429.08 30.38 54757.78 88888.00 2014-04-21 12:17:51.000 111 12429.05 30.38 54757.78 88888.00 2014-04-21 12:17:51.125 111 12429.05 30.38 54757.78 88888.00 2014-04-21 12:17:51.250 111 12429.05 30.38 54757.78 88888.00 2014-04-21 12:17:51.375 111 12429.05 30.38 54757.78 88888.00 2014-04-21 12:17:51.500 111 12429.05 30.35 54757.78 88888.00 2014-04-21 12:17:51.625 111 12429.00 30.32 54757.75 88888.00 2014-04-21 12:17:51.750 111 12428.98 30.32 54757.80 88888.00 2014-04-21 12:17:51.875 111 12428.98 30.35 54757.82 88888.00 2014-04-21 12:17:52.000 111 12428.98 30.35 54757.78 88888.00 2014-04-21 12:17:52.125 111 12428.98 30.32 54757.75 88888.00 2014-04-21 12:17:52.250 111 12428.95 30.30 54757.75 88888.00 2014-04-21 12:17:52.375 111 12428.92 30.35 54757.75 88888.00 2014-04-21 12:17:52.500 111 12428.90 30.32 54757.70 88888.00 2014-04-21 12:17:52.625 111 12428.88 30.38 54757.68 88888.00 2014-04-21 12:17:52.750 111 12428.90 30.43 54757.75 88888.00 2014-04-21 12:17:52.875 111 12428.95 30.43 54757.72 88888.00 2014-04-21 12:17:53.000 111 12429.00 30.45 54757.70 88888.00 2014-04-21 12:17:53.125 111 12428.95 30.45 54757.70 88888.00 2014-04-21 12:17:53.250 111 12428.80 30.45 54757.72 88888.00 2014-04-21 12:17:53.375 111 12428.77 30.50 54757.75 88888.00 2014-04-21 12:17:53.500 111 12428.75 30.55 54757.72 88888.00 2014-04-21 12:17:53.625 111 12428.67 30.57 54757.75 88888.00 2014-04-21 12:17:53.750 111 12428.65 30.52 54757.70 88888.00 2014-04-21 12:17:53.875 111 12428.60 30.52 54757.68 88888.00 2014-04-21 12:17:54.000 111 12428.55 30.57 54757.70 88888.00 2014-04-21 12:17:54.125 111 12428.50 30.60 54757.72 88888.00 2014-04-21 12:17:54.250 111 12428.50 30.60 54757.75 88888.00 2014-04-21 12:17:54.375 111 12428.50 30.62 54757.72 88888.00 2014-04-21 12:17:54.500 111 12428.48 30.62 54757.75 88888.00 2014-04-21 12:17:54.625 111 12428.48 30.62 54757.70 88888.00 2014-04-21 12:17:54.750 111 12428.52 30.57 54757.72 88888.00 2014-04-21 12:17:54.875 111 12428.58 30.57 54757.72 88888.00 2014-04-21 12:17:55.000 111 12428.62 30.55 54757.70 88888.00 2014-04-21 12:17:55.125 111 12428.65 30.52 54757.70 88888.00 2014-04-21 12:17:55.250 111 12428.50 30.52 54757.68 88888.00 2014-04-21 12:17:55.375 111 12428.50 30.52 54757.68 88888.00 2014-04-21 12:17:55.500 111 12428.52 30.52 54757.65 88888.00 2014-04-21 12:17:55.625 111 12428.55 30.50 54757.68 88888.00 2014-04-21 12:17:55.750 111 12428.55 30.50 54757.68 88888.00 2014-04-21 12:17:55.875 111 12428.42 30.48 54757.68 88888.00 2014-04-21 12:17:56.000 111 12428.38 30.48 54757.70 88888.00 2014-04-21 12:17:56.125 111 12428.38 30.45 54757.72 88888.00 2014-04-21 12:17:56.250 111 12428.40 30.43 54757.70 88888.00 2014-04-21 12:17:56.375 111 12428.42 30.43 54757.72 88888.00 2014-04-21 12:17:56.500 111 12428.48 30.45 54757.68 88888.00 2014-04-21 12:17:56.625 111 12428.52 30.43 54757.70 88888.00 2014-04-21 12:17:56.750 111 12428.50 30.40 54757.65 88888.00 2014-04-21 12:17:56.875 111 12428.52 30.40 54757.68 88888.00 2014-04-21 12:17:57.000 111 12428.48 30.38 54757.68 88888.00 2014-04-21 12:17:57.125 111 12428.45 30.35 54757.68 88888.00 2014-04-21 12:17:57.250 111 12428.42 30.32 54757.68 88888.00 2014-04-21 12:17:57.375 111 12428.38 30.35 54757.68 88888.00 2014-04-21 12:17:57.500 111 12428.35 30.38 54757.65 88888.00 2014-04-21 12:17:57.625 111 12428.35 30.35 54757.62 88888.00 2014-04-21 12:17:57.750 111 12428.35 30.30 54757.65 88888.00 2014-04-21 12:17:57.875 111 12428.30 30.30 54757.62 88888.00 2014-04-21 12:17:58.000 111 12428.30 30.30 54757.65 88888.00 2014-04-21 12:17:58.125 111 12428.27 30.30 54757.62 88888.00 2014-04-21 12:17:58.250 111 12428.33 30.27 54757.65 88888.00 2014-04-21 12:17:58.375 111 12428.35 30.27 54757.65 88888.00 2014-04-21 12:17:58.500 111 12428.40 30.30 54757.65 88888.00 2014-04-21 12:17:58.625 111 12428.38 30.30 54757.65 88888.00 2014-04-21 12:17:58.750 111 12428.38 30.32 54757.62 88888.00 2014-04-21 12:17:58.875 111 12428.33 30.30 54757.65 88888.00 2014-04-21 12:17:59.000 111 12428.33 30.32 54757.62 88888.00 2014-04-21 12:17:59.125 111 12428.35 30.32 54757.62 88888.00 2014-04-21 12:17:59.250 111 12428.38 30.35 54757.60 88888.00 2014-04-21 12:17:59.375 111 12428.38 30.38 54757.60 88888.00 2014-04-21 12:17:59.500 111 12428.33 30.38 54757.60 88888.00 2014-04-21 12:17:59.625 111 12428.20 30.38 54757.57 88888.00 2014-04-21 12:17:59.750 111 12428.20 30.43 54757.57 88888.00 2014-04-21 12:17:59.875 111 12428.25 30.43 54757.55 88888.00 2014-04-21 12:18:00.000 111 12428.30 30.48 54757.57 88888.00 2014-04-21 12:18:00.125 111 12428.30 30.48 54757.55 88888.00 2014-04-21 12:18:00.250 111 12428.33 30.48 54757.55 88888.00 2014-04-21 12:18:00.375 111 12428.33 30.45 54757.53 88888.00 2014-04-21 12:18:00.500 111 12428.38 30.50 54757.53 88888.00 2014-04-21 12:18:00.625 111 12428.40 30.57 54757.53 88888.00 2014-04-21 12:18:00.750 111 12428.42 30.60 54757.50 88888.00 2014-04-21 12:18:00.875 111 12428.42 30.62 54757.53 88888.00 2014-04-21 12:18:01.000 111 12428.35 30.62 54757.53 88888.00 2014-04-21 12:18:01.125 111 12428.35 30.60 54757.53 88888.00 2014-04-21 12:18:01.250 111 12428.33 30.60 54757.53 88888.00 2014-04-21 12:18:01.375 111 12428.42 30.60 54757.50 88888.00 2014-04-21 12:18:01.500 111 12428.42 30.60 54757.50 88888.00 2014-04-21 12:18:01.625 111 12428.42 30.62 54757.50 88888.00 2014-04-21 12:18:01.750 111 12428.45 30.62 54757.50 88888.00 2014-04-21 12:18:01.875 111 12428.40 30.60 54757.47 88888.00 2014-04-21 12:18:02.000 111 12428.45 30.65 54757.50 88888.00 2014-04-21 12:18:02.125 111 12428.48 30.68 54757.53 88888.00 2014-04-21 12:18:02.250 111 12428.50 30.62 54757.47 88888.00 2014-04-21 12:18:02.375 111 12428.55 30.68 54757.50 88888.00 2014-04-21 12:18:02.500 111 12428.45 30.70 54757.45 88888.00 2014-04-21 12:18:02.625 111 12428.45 30.68 54757.43 88888.00 2014-04-21 12:18:02.750 111 12428.48 30.65 54757.45 88888.00 2014-04-21 12:18:02.875 111 12428.55 30.65 54757.47 88888.00 2014-04-21 12:18:03.000 111 12428.60 30.68 54757.45 88888.00 2014-04-21 12:18:03.125 111 12428.58 30.68 54757.47 88888.00 2014-04-21 12:18:03.250 111 12428.50 30.70 54757.45 88888.00 2014-04-21 12:18:03.375 111 12428.65 30.73 54757.43 88888.00 2014-04-21 12:18:03.500 111 12428.65 30.68 54757.38 88888.00 2014-04-21 12:18:03.625 111 12428.62 30.65 54757.43 88888.00 2014-04-21 12:18:03.750 111 12428.58 30.68 54757.40 88888.00 2014-04-21 12:18:03.875 111 12428.55 30.65 54757.35 88888.00 2014-04-21 12:18:04.000 111 12428.65 30.62 54757.35 88888.00 2014-04-21 12:18:04.125 111 12428.65 30.62 54757.38 88888.00 2014-04-21 12:18:04.250 111 12428.60 30.65 54757.40 88888.00 2014-04-21 12:18:04.375 111 12428.52 30.62 54757.38 88888.00 2014-04-21 12:18:04.500 111 12428.52 30.62 54757.32 88888.00 2014-04-21 12:18:04.625 111 12428.62 30.57 54757.38 88888.00 2014-04-21 12:18:04.750 111 12428.62 30.57 54757.38 88888.00 2014-04-21 12:18:04.875 111 12428.62 30.60 54757.32 88888.00 2014-04-21 12:18:05.000 111 12428.58 30.57 54757.35 88888.00 2014-04-21 12:18:05.125 111 12428.60 30.55 54757.32 88888.00 2014-04-21 12:18:05.250 111 12428.60 30.55 54757.30 88888.00 2014-04-21 12:18:05.375 111 12428.58 30.55 54757.28 88888.00 2014-04-21 12:18:05.500 111 12428.60 30.52 54757.30 88888.00 2014-04-21 12:18:05.625 111 12428.65 30.48 54757.28 88888.00 2014-04-21 12:18:05.750 111 12428.67 30.50 54757.32 88888.00 2014-04-21 12:18:05.875 111 12428.62 30.52 54757.28 88888.00 2014-04-21 12:18:06.000 111 12428.58 30.50 54757.28 88888.00 2014-04-21 12:18:06.125 111 12428.62 30.50 54757.30 88888.00 2014-04-21 12:18:06.250 111 12428.65 30.50 54757.30 88888.00 2014-04-21 12:18:06.375 111 12428.67 30.52 54757.28 88888.00 2014-04-21 12:18:06.500 111 12428.55 30.50 54757.28 88888.00 2014-04-21 12:18:06.625 111 12428.52 30.50 54757.28 88888.00 2014-04-21 12:18:06.750 111 12428.60 30.50 54757.25 88888.00 2014-04-21 12:18:06.875 111 12428.58 30.52 54757.28 88888.00 2014-04-21 12:18:07.000 111 12428.62 30.55 54757.25 88888.00 2014-04-21 12:18:07.125 111 12428.75 30.55 54757.30 88888.00 2014-04-21 12:18:07.250 111 12428.75 30.57 54757.28 88888.00 2014-04-21 12:18:07.375 111 12428.73 30.57 54757.30 88888.00 2014-04-21 12:18:07.500 111 12428.70 30.60 54757.28 88888.00 2014-04-21 12:18:07.625 111 12428.70 30.57 54757.20 88888.00 2014-04-21 12:18:07.750 111 12428.75 30.55 54757.22 88888.00 2014-04-21 12:18:07.875 111 12428.70 30.55 54757.20 88888.00 2014-04-21 12:18:08.000 111 12428.62 30.55 54757.20 88888.00 2014-04-21 12:18:08.125 111 12428.67 30.57 54757.20 88888.00 2014-04-21 12:18:08.250 111 12428.70 30.57 54757.22 88888.00 2014-04-21 12:18:08.375 111 12428.70 30.60 54757.20 88888.00 2014-04-21 12:18:08.500 111 12428.77 30.57 54757.18 88888.00 2014-04-21 12:18:08.625 111 12428.83 30.57 54757.18 88888.00 2014-04-21 12:18:08.750 111 12428.85 30.60 54757.22 88888.00 2014-04-21 12:18:08.875 111 12428.85 30.55 54757.18 88888.00 2014-04-21 12:18:09.000 111 12428.85 30.52 54757.15 88888.00 2014-04-21 12:18:09.125 111 12428.90 30.57 54757.15 88888.00 2014-04-21 12:18:09.250 111 12428.90 30.55 54757.15 88888.00 2014-04-21 12:18:09.375 111 12428.85 30.52 54757.15 88888.00 2014-04-21 12:18:09.500 111 12428.83 30.52 54757.12 88888.00 2014-04-21 12:18:09.625 111 12428.88 30.55 54757.18 88888.00 2014-04-21 12:18:09.750 111 12428.90 30.55 54757.15 88888.00 2014-04-21 12:18:09.875 111 12428.92 30.52 54757.12 88888.00 2014-04-21 12:18:10.000 111 12428.98 30.55 54757.07 88888.00 2014-04-21 12:18:10.125 111 12429.05 30.55 54757.12 88888.00 2014-04-21 12:18:10.250 111 12429.02 30.57 54757.10 88888.00 2014-04-21 12:18:10.375 111 12429.00 30.55 54757.07 88888.00 2014-04-21 12:18:10.500 111 12428.95 30.57 54757.10 88888.00 2014-04-21 12:18:10.625 111 12428.98 30.60 54757.12 88888.00 2014-04-21 12:18:10.750 111 12428.98 30.60 54757.12 88888.00 2014-04-21 12:18:10.875 111 12428.98 30.62 54757.10 88888.00 2014-04-21 12:18:11.000 111 12428.95 30.60 54757.10 88888.00 2014-04-21 12:18:11.125 111 12428.95 30.62 54757.07 88888.00 2014-04-21 12:18:11.250 111 12428.98 30.60 54757.07 88888.00 2014-04-21 12:18:11.375 111 12428.98 30.65 54757.07 88888.00 2014-04-21 12:18:11.500 111 12428.98 30.60 54757.07 88888.00 2014-04-21 12:18:11.625 111 12428.95 30.55 54757.07 88888.00 2014-04-21 12:18:11.750 111 12428.95 30.52 54757.03 88888.00 2014-04-21 12:18:11.875 111 12429.00 30.55 54757.07 88888.00 2014-04-21 12:18:12.000 111 12429.05 30.52 54757.07 88888.00 2014-04-21 12:18:12.125 111 12429.02 30.48 54757.05 88888.00 2014-04-21 12:18:12.250 111 12429.05 30.40 54756.97 88888.00 2014-04-21 12:18:12.375 111 12429.05 30.40 54757.00 88888.00 2014-04-21 12:18:12.500 111 12429.05 30.40 54757.03 88888.00 2014-04-21 12:18:12.625 111 12429.05 30.43 54757.05 88888.00 2014-04-21 12:18:12.750 111 12429.08 30.40 54757.03 88888.00 2014-04-21 12:18:12.875 111 12429.17 30.35 54757.03 88888.00 2014-04-21 12:18:13.000 111 12429.27 30.38 54757.03 88888.00 2014-04-21 12:18:13.125 111 12429.27 30.38 54757.05 88888.00 2014-04-21 12:18:13.250 111 12429.15 30.35 54757.03 88888.00 2014-04-21 12:18:13.375 111 12429.10 30.32 54757.03 88888.00 2014-04-21 12:18:13.500 111 12429.08 30.30 54756.97 88888.00 2014-04-21 12:18:13.625 111 12429.15 30.27 54757.00 88888.00 2014-04-21 12:18:13.750 111 12429.12 30.23 54757.00 88888.00 2014-04-21 12:18:13.875 111 12429.05 30.23 54756.95 88888.00 2014-04-21 12:18:14.000 111 12428.95 30.25 54756.95 88888.00 2014-04-21 12:18:14.125 111 12428.95 30.25 54756.95 88888.00 2014-04-21 12:18:14.250 111 12428.92 30.23 54756.93 88888.00 2014-04-21 12:18:14.375 111 12428.95 30.25 54756.95 88888.00 2014-04-21 12:18:14.500 111 12428.95 30.27 54756.93 88888.00 2014-04-21 12:18:14.625 111 12429.02 30.25 54756.95 88888.00 2014-04-21 12:18:14.750 111 12429.05 30.27 54756.93 88888.00 2014-04-21 12:18:14.875 111 12429.08 30.27 54756.90 88888.00 2014-04-21 12:18:15.000 111 12429.10 30.23 54756.93 88888.00 2014-04-21 12:18:15.125 111 12429.12 30.20 54756.90 88888.00 2014-04-21 12:18:15.250 111 12429.10 30.23 54756.95 88888.00 2014-04-21 12:18:15.375 111 12429.00 30.25 54756.90 88888.00 2014-04-21 12:18:15.500 111 12428.95 30.25 54756.90 88888.00 2014-04-21 12:18:15.625 111 12429.00 30.25 54756.93 88888.00 2014-04-21 12:18:15.750 111 12428.98 30.27 54756.93 88888.00 2014-04-21 12:18:15.875 111 12428.92 30.25 54756.88 88888.00 2014-04-21 12:18:16.000 111 12428.90 30.20 54756.88 88888.00 2014-04-21 12:18:16.125 111 12428.90 30.25 54756.90 88888.00 2014-04-21 12:18:16.250 111 12428.92 30.25 54756.93 88888.00 2014-04-21 12:18:16.375 111 12428.95 30.30 54756.93 88888.00 2014-04-21 12:18:16.500 111 12428.92 30.27 54756.93 88888.00 2014-04-21 12:18:16.625 111 12428.90 30.25 54756.93 88888.00 2014-04-21 12:18:16.750 111 12428.88 30.20 54756.93 88888.00 2014-04-21 12:18:16.875 111 12428.85 30.23 54756.90 88888.00 2014-04-21 12:18:17.000 111 12428.80 30.23 54756.88 88888.00 2014-04-21 12:18:17.125 111 12428.77 30.27 54756.90 88888.00 2014-04-21 12:18:17.250 111 12428.83 30.27 54756.90 88888.00 2014-04-21 12:18:17.375 111 12428.88 30.25 54756.90 88888.00 2014-04-21 12:18:17.500 111 12428.92 30.25 54756.88 88888.00 2014-04-21 12:18:17.625 111 12428.92 30.20 54756.85 88888.00 2014-04-21 12:18:17.750 111 12428.88 30.20 54756.88 88888.00 2014-04-21 12:18:17.875 111 12428.85 30.23 54756.88 88888.00 2014-04-21 12:18:18.000 111 12428.83 30.18 54756.88 88888.00 2014-04-21 12:18:18.125 111 12428.90 30.15 54756.88 88888.00 2014-04-21 12:18:18.250 111 12428.90 30.15 54756.88 88888.00 2014-04-21 12:18:18.375 111 12428.88 30.12 54756.85 88888.00 2014-04-21 12:18:18.500 111 12428.83 30.10 54756.85 88888.00 2014-04-21 12:18:18.625 111 12428.80 30.10 54756.85 88888.00 2014-04-21 12:18:18.750 111 12428.75 30.05 54756.82 88888.00 2014-04-21 12:18:18.875 111 12428.70 29.98 54756.82 88888.00 2014-04-21 12:18:19.000 111 12428.67 29.93 54756.82 88888.00 2014-04-21 12:18:19.125 111 12428.73 29.93 54756.82 88888.00 2014-04-21 12:18:19.250 111 12428.77 29.90 54756.82 88888.00 2014-04-21 12:18:19.375 111 12428.80 29.90 54756.80 88888.00 2014-04-21 12:18:19.500 111 12428.77 29.88 54756.82 88888.00 2014-04-21 12:18:19.625 111 12428.75 29.82 54756.82 88888.00 2014-04-21 12:18:19.750 111 12428.83 29.85 54756.82 88888.00 2014-04-21 12:18:19.875 111 12428.88 29.77 54756.85 88888.00 2014-04-21 12:18:20.000 111 12428.77 29.73 54756.80 88888.00 2014-04-21 12:18:20.125 111 12428.75 29.70 54756.82 88888.00 2014-04-21 12:18:20.250 111 12428.73 29.70 54756.82 88888.00 2014-04-21 12:18:20.375 111 12428.73 29.73 54756.82 88888.00 2014-04-21 12:18:20.500 111 12428.75 29.73 54756.82 88888.00 2014-04-21 12:18:20.625 111 12428.77 29.75 54756.78 88888.00 2014-04-21 12:18:20.750 111 12428.80 29.80 54756.82 88888.00 2014-04-21 12:18:20.875 111 12428.75 29.85 54756.80 88888.00 2014-04-21 12:18:21.000 111 12428.67 29.85 54756.78 88888.00 2014-04-21 12:18:21.125 111 12428.65 29.88 54756.78 88888.00 2014-04-21 12:18:21.250 111 12428.67 29.95 54756.75 88888.00 2014-04-21 12:18:21.375 111 12428.73 30.00 54756.78 88888.00 2014-04-21 12:18:21.500 111 12428.70 30.05 54756.78 88888.00 2014-04-21 12:18:21.625 111 12428.67 30.10 54756.75 88888.00 2014-04-21 12:18:21.750 111 12428.60 30.12 54756.70 88888.00 2014-04-21 12:18:21.875 111 12428.55 30.18 54756.70 88888.00 2014-04-21 12:18:22.000 111 12428.50 30.27 54756.68 88888.00 2014-04-21 12:18:22.125 111 12428.55 30.40 54756.68 88888.00 2014-04-21 12:18:22.250 111 12428.58 30.40 54756.62 88888.00 2014-04-21 12:18:22.375 111 12428.62 30.45 54756.60 88888.00 2014-04-21 12:18:22.500 111 12428.58 30.48 54756.60 88888.00 2014-04-21 12:18:22.625 111 12428.52 30.55 54756.53 88888.00 2014-04-21 12:18:22.750 111 12428.58 30.65 54756.53 88888.00 2014-04-21 12:18:22.875 111 12428.65 30.70 54756.47 88888.00 2014-04-21 12:18:23.000 111 12428.67 30.77 54756.45 88888.00 2014-04-21 12:18:23.125 111 12428.60 30.85 54756.45 88888.00 2014-04-21 12:18:23.250 111 12428.50 30.93 54756.43 88888.00 2014-04-21 12:18:23.375 111 12428.55 31.02 54756.43 88888.00 2014-04-21 12:18:23.500 111 12428.55 31.05 54756.43 88888.00 2014-04-21 12:18:23.625 111 12428.55 31.10 54756.38 88888.00 2014-04-21 12:18:23.750 111 12428.60 31.15 54756.38 88888.00 2014-04-21 12:18:23.875 111 12428.60 31.23 54756.32 88888.00 2014-04-21 12:18:24.000 111 12428.60 31.30 54756.30 88888.00 2014-04-21 12:18:24.125 111 12428.55 31.40 54756.30 88888.00 2014-04-21 12:18:24.250 111 12428.55 31.48 54756.28 88888.00 2014-04-21 12:18:24.375 111 12428.52 31.52 54756.28 88888.00 2014-04-21 12:18:24.500 111 12428.50 31.60 54756.25 88888.00 2014-04-21 12:18:24.625 111 12428.50 31.68 54756.22 88888.00 2014-04-21 12:18:24.750 111 12428.48 31.75 54756.22 88888.00 2014-04-21 12:18:24.875 111 12428.45 31.85 54756.18 88888.00 2014-04-21 12:18:25.000 111 12428.45 31.93 54756.15 88888.00 2014-04-21 12:18:25.125 111 12428.48 32.02 54756.15 88888.00 2014-04-21 12:18:25.250 111 12428.52 32.05 54756.15 88888.00 2014-04-21 12:18:25.375 111 12428.62 32.10 54756.12 88888.00 2014-04-21 12:18:25.500 111 12428.67 32.17 54756.10 88888.00 2014-04-21 12:18:25.625 111 12428.67 32.23 54756.10 88888.00 2014-04-21 12:18:25.750 111 12428.62 32.30 54756.07 88888.00 2014-04-21 12:18:25.875 111 12428.67 32.40 54756.07 88888.00 2014-04-21 12:18:26.000 111 12428.77 32.45 54756.07 88888.00 2014-04-21 12:18:26.125 111 12428.88 32.55 54756.10 88888.00 2014-04-21 12:18:26.250 111 12428.90 32.60 54756.05 88888.00 2014-04-21 12:18:26.375 111 12428.95 32.65 54756.03 88888.00 2014-04-21 12:18:26.500 111 12428.98 32.73 54756.03 88888.00 2014-04-21 12:18:26.625 111 12429.02 32.77 54756.00 88888.00 2014-04-21 12:18:26.750 111 12429.08 32.85 54755.97 88888.00 2014-04-21 12:18:26.875 111 12429.12 32.88 54756.03 88888.00 2014-04-21 12:18:27.000 111 12429.12 32.92 54756.00 88888.00 2014-04-21 12:18:27.125 111 12429.27 32.95 54756.00 88888.00 2014-04-21 12:18:27.250 111 12429.40 32.95 54755.95 88888.00 2014-04-21 12:18:27.375 111 12429.45 33.00 54756.00 88888.00 2014-04-21 12:18:27.500 111 12429.58 33.08 54756.00 88888.00 2014-04-21 12:18:27.625 111 12429.60 33.12 54756.00 88888.00 2014-04-21 12:18:27.750 111 12429.67 33.12 54755.97 88888.00 2014-04-21 12:18:27.875 111 12429.75 33.12 54755.90 88888.00 2014-04-21 12:18:28.000 111 12429.77 33.12 54755.95 88888.00 2014-04-21 12:18:28.125 111 12429.75 33.12 54755.93 88888.00 2014-04-21 12:18:28.250 111 12429.80 33.10 54755.90 88888.00 2014-04-21 12:18:28.375 111 12429.90 33.15 54755.93 88888.00 2014-04-21 12:18:28.500 111 12429.98 33.15 54755.93 88888.00 2014-04-21 12:18:28.625 111 12429.92 33.08 54755.90 88888.00 2014-04-21 12:18:28.750 111 12429.95 33.02 54755.90 88888.00 2014-04-21 12:18:28.875 111 12430.02 33.00 54755.93 88888.00 2014-04-21 12:18:29.000 111 12430.08 32.95 54755.90 88888.00 2014-04-21 12:18:29.125 111 12430.17 32.95 54755.90 88888.00 2014-04-21 12:18:29.250 111 12430.12 32.90 54755.95 88888.00 2014-04-21 12:18:29.375 111 12430.08 32.90 54755.95 88888.00 2014-04-21 12:18:29.500 111 12430.10 32.90 54755.93 88888.00 2014-04-21 12:18:29.625 111 12430.15 32.85 54755.93 88888.00 2014-04-21 12:18:29.750 111 12430.08 32.80 54755.90 88888.00 2014-04-21 12:18:29.875 111 12430.08 32.75 54755.95 88888.00 2014-04-21 12:18:30.000 111 12430.17 32.73 54755.93 88888.00 2014-04-21 12:18:30.125 111 12430.23 32.65 54755.95 88888.00 2014-04-21 12:18:30.250 111 12430.23 32.60 54755.95 88888.00 2014-04-21 12:18:30.375 111 12430.20 32.55 54755.97 88888.00 2014-04-21 12:18:30.500 111 12430.12 32.48 54755.97 88888.00 2014-04-21 12:18:30.625 111 12430.15 32.45 54755.97 88888.00 2014-04-21 12:18:30.750 111 12430.17 32.42 54756.00 88888.00 2014-04-21 12:18:30.875 111 12430.15 32.35 54756.00 88888.00 2014-04-21 12:18:31.000 111 12430.15 32.30 54756.00 88888.00 2014-04-21 12:18:31.125 111 12430.12 32.23 54755.97 88888.00 2014-04-21 12:18:31.250 111 12430.12 32.17 54756.00 88888.00 2014-04-21 12:18:31.375 111 12430.17 32.10 54756.00 88888.00 2014-04-21 12:18:31.500 111 12430.20 32.10 54755.97 88888.00 2014-04-21 12:18:31.625 111 12430.17 32.08 54756.00 88888.00 2014-04-21 12:18:31.750 111 12430.15 32.02 54756.03 88888.00 2014-04-21 12:18:31.875 111 12430.08 32.00 54756.00 88888.00 2014-04-21 12:18:32.000 111 12430.05 31.98 54756.00 88888.00 2014-04-21 12:18:32.125 111 12430.05 31.90 54756.00 88888.00 2014-04-21 12:18:32.250 111 12430.05 31.85 54756.00 88888.00 2014-04-21 12:18:32.375 111 12430.00 31.82 54755.97 88888.00 2014-04-21 12:18:32.500 111 12430.00 31.75 54755.97 88888.00 2014-04-21 12:18:32.625 111 12430.00 31.68 54756.00 88888.00 2014-04-21 12:18:32.750 111 12429.98 31.65 54755.97 88888.00 2014-04-21 12:18:32.875 111 12429.95 31.65 54755.93 88888.00 2014-04-21 12:18:33.000 111 12429.95 31.60 54755.95 88888.00 2014-04-21 12:18:33.125 111 12429.88 31.55 54755.97 88888.00 2014-04-21 12:18:33.250 111 12429.90 31.50 54755.95 88888.00 2014-04-21 12:18:33.375 111 12429.95 31.45 54755.93 88888.00 2014-04-21 12:18:33.500 111 12430.00 31.45 54755.95 88888.00 2014-04-21 12:18:33.625 111 12430.00 31.40 54755.95 88888.00 2014-04-21 12:18:33.750 111 12430.05 31.38 54755.95 88888.00 2014-04-21 12:18:33.875 111 12430.00 31.32 54755.95 88888.00 2014-04-21 12:18:34.000 111 12429.95 31.30 54755.93 88888.00 2014-04-21 12:18:34.125 111 12429.95 31.27 54755.95 88888.00 2014-04-21 12:18:34.250 111 12430.00 31.25 54755.97 88888.00 2014-04-21 12:18:34.375 111 12429.98 31.23 54755.93 88888.00 2014-04-21 12:18:34.500 111 12430.08 31.23 54755.90 88888.00 2014-04-21 12:18:34.625 111 12430.10 31.23 54755.93 88888.00 2014-04-21 12:18:34.750 111 12430.17 31.25 54755.90 88888.00 2014-04-21 12:18:34.875 111 12430.23 31.25 54755.90 88888.00 2014-04-21 12:18:35.000 111 12430.17 31.23 54755.88 88888.00 2014-04-21 12:18:35.125 111 12430.08 31.20 54755.88 88888.00 2014-04-21 12:18:35.250 111 12430.10 31.15 54755.85 88888.00 2014-04-21 12:18:35.375 111 12430.10 31.18 54755.85 88888.00 2014-04-21 12:18:35.500 111 12430.05 31.15 54755.78 88888.00 2014-04-21 12:18:35.625 111 12430.08 31.12 54755.85 88888.00 2014-04-21 12:18:35.750 111 12430.10 31.10 54755.85 88888.00 2014-04-21 12:18:35.875 111 12430.12 31.05 54755.82 88888.00 2014-04-21 12:18:36.000 111 12430.12 31.07 54755.80 88888.00 2014-04-21 12:18:36.125 111 12430.15 31.05 54755.85 88888.00 2014-04-21 12:18:36.250 111 12430.12 31.00 54755.82 88888.00 2014-04-21 12:18:36.375 111 12430.12 31.00 54755.78 88888.00 2014-04-21 12:18:36.500 111 12430.10 30.98 54755.78 88888.00 2014-04-21 12:18:36.625 111 12430.10 30.93 54755.78 88888.00 2014-04-21 12:18:36.750 111 12430.12 30.93 54755.78 88888.00 2014-04-21 12:18:36.875 111 12430.20 30.90 54755.80 88888.00 2014-04-21 12:18:37.000 111 12430.20 30.90 54755.78 88888.00 2014-04-21 12:18:37.125 111 12430.15 30.85 54755.78 88888.00 2014-04-21 12:18:37.250 111 12430.10 30.82 54755.78 88888.00 2014-04-21 12:18:37.375 111 12430.17 30.85 54755.75 88888.00 2014-04-21 12:18:37.500 111 12430.30 30.85 54755.80 88888.00 2014-04-21 12:18:37.625 111 12430.27 30.88 54755.75 88888.00 2014-04-21 12:18:37.750 111 12430.20 30.82 54755.75 88888.00 2014-04-21 12:18:37.875 111 12430.20 30.82 54755.78 88888.00 2014-04-21 12:18:38.000 111 12430.17 30.82 54755.72 88888.00 2014-04-21 12:18:38.125 111 12430.15 30.77 54755.72 88888.00 2014-04-21 12:18:38.250 111 12430.17 30.82 54755.72 88888.00 2014-04-21 12:18:38.375 111 12430.10 30.77 54755.70 88888.00 2014-04-21 12:18:38.500 111 12430.05 30.75 54755.75 88888.00 2014-04-21 12:18:38.625 111 12430.10 30.77 54755.68 88888.00 2014-04-21 12:18:38.750 111 12430.05 30.75 54755.68 88888.00 2014-04-21 12:18:38.875 111 12430.00 30.73 54755.72 88888.00 2014-04-21 12:18:39.000 111 12430.02 30.70 54755.70 88888.00 2014-04-21 12:18:39.125 111 12430.02 30.65 54755.70 88888.00 2014-04-21 12:18:39.250 111 12430.00 30.68 54755.70 88888.00 2014-04-21 12:18:39.375 111 12430.00 30.68 54755.72 88888.00 2014-04-21 12:18:39.500 111 12429.98 30.65 54755.72 88888.00 2014-04-21 12:18:39.625 111 12430.02 30.55 54755.72 88888.00 2014-04-21 12:18:39.750 111 12430.05 30.55 54755.72 88888.00 2014-04-21 12:18:39.875 111 12430.12 30.55 54755.70 88888.00 2014-04-21 12:18:40.000 111 12430.17 30.48 54755.72 88888.00 2014-04-21 12:18:40.125 111 12430.20 30.48 54755.72 88888.00 2014-04-21 12:18:40.250 111 12430.17 30.40 54755.72 88888.00 2014-04-21 12:18:40.375 111 12430.20 30.40 54755.70 88888.00 2014-04-21 12:18:40.500 111 12430.17 30.32 54755.72 88888.00 2014-04-21 12:18:40.625 111 12430.23 30.30 54755.68 88888.00 2014-04-21 12:18:40.750 111 12430.23 30.27 54755.70 88888.00 2014-04-21 12:18:40.875 111 12430.27 30.25 54755.68 88888.00 2014-04-21 12:18:41.000 111 12430.27 30.23 54755.70 88888.00 2014-04-21 12:18:41.125 111 12430.27 30.20 54755.68 88888.00 2014-04-21 12:18:41.250 111 12430.30 30.15 54755.68 88888.00 2014-04-21 12:18:41.375 111 12430.38 30.12 54755.65 88888.00 2014-04-21 12:18:41.500 111 12430.45 30.10 54755.60 88888.00 2014-04-21 12:18:41.625 111 12430.52 30.07 54755.68 88888.00 2014-04-21 12:18:41.750 111 12430.50 30.05 54755.70 88888.00 2014-04-21 12:18:41.875 111 12430.45 29.98 54755.70 88888.00 2014-04-21 12:18:42.000 111 12430.52 29.95 54755.65 88888.00 2014-04-21 12:18:42.125 111 12430.55 29.90 54755.65 88888.00 2014-04-21 12:18:42.250 111 12430.62 29.82 54755.68 88888.00 2014-04-21 12:18:42.375 111 12430.67 29.77 54755.65 88888.00 2014-04-21 12:18:42.500 111 12430.73 29.77 54755.68 88888.00 2014-04-21 12:18:42.625 111 12430.70 29.77 54755.68 88888.00 2014-04-21 12:18:42.750 111 12430.67 29.73 54755.65 88888.00 2014-04-21 12:18:42.875 111 12430.73 29.70 54755.62 88888.00 2014-04-21 12:18:43.000 111 12430.77 29.68 54755.60 88888.00 2014-04-21 12:18:43.125 111 12430.80 29.65 54755.62 88888.00 2014-04-21 12:18:43.250 111 12430.75 29.62 54755.60 88888.00 2014-04-21 12:18:43.375 111 12430.75 29.62 54755.62 88888.00 2014-04-21 12:18:43.500 111 12430.77 29.65 54755.60 88888.00 2014-04-21 12:18:43.625 111 12430.77 29.60 54755.57 88888.00 2014-04-21 12:18:43.750 111 12430.88 29.62 54755.57 88888.00 2014-04-21 12:18:43.875 111 12430.90 29.62 54755.57 88888.00 2014-04-21 12:18:44.000 111 12430.88 29.62 54755.55 88888.00 2014-04-21 12:18:44.125 111 12430.85 29.60 54755.55 88888.00 2014-04-21 12:18:44.250 111 12430.90 29.57 54755.55 88888.00 2014-04-21 12:18:44.375 111 12430.90 29.57 54755.53 88888.00 2014-04-21 12:18:44.500 111 12430.92 29.55 54755.53 88888.00 2014-04-21 12:18:44.625 111 12430.90 29.60 54755.55 88888.00 2014-04-21 12:18:44.750 111 12430.88 29.60 54755.53 88888.00 2014-04-21 12:18:44.875 111 12430.95 29.57 54755.53 88888.00 2014-04-21 12:18:45.000 111 12431.02 29.57 54755.47 88888.00 2014-04-21 12:18:45.125 111 12431.10 29.57 54755.50 88888.00 2014-04-21 12:18:45.250 111 12431.05 29.60 54755.50 88888.00 2014-04-21 12:18:45.375 111 12431.02 29.57 54755.50 88888.00 2014-04-21 12:18:45.500 111 12431.02 29.60 54755.50 88888.00 2014-04-21 12:18:45.625 111 12431.02 29.62 54755.50 88888.00 2014-04-21 12:18:45.750 111 12431.00 29.62 54755.50 88888.00 2014-04-21 12:18:45.875 111 12431.00 29.62 54755.53 88888.00 2014-04-21 12:18:46.000 111 12431.08 29.60 54755.47 88888.00 2014-04-21 12:18:46.125 111 12431.08 29.60 54755.47 88888.00 2014-04-21 12:18:46.250 111 12431.10 29.60 54755.50 88888.00 2014-04-21 12:18:46.375 111 12431.05 29.62 54755.50 88888.00 2014-04-21 12:18:46.500 111 12431.05 29.60 54755.50 88888.00 2014-04-21 12:18:46.625 111 12431.02 29.60 54755.50 88888.00 2014-04-21 12:18:46.750 111 12431.00 29.60 54755.50 88888.00 2014-04-21 12:18:46.875 111 12431.00 29.57 54755.47 88888.00 2014-04-21 12:18:47.000 111 12431.00 29.55 54755.45 88888.00 2014-04-21 12:18:47.125 111 12431.00 29.55 54755.45 88888.00 2014-04-21 12:18:47.250 111 12431.05 29.52 54755.43 88888.00 2014-04-21 12:18:47.375 111 12431.05 29.52 54755.40 88888.00 2014-04-21 12:18:47.500 111 12431.05 29.48 54755.43 88888.00 2014-04-21 12:18:47.625 111 12431.02 29.50 54755.40 88888.00 2014-04-21 12:18:47.750 111 12431.08 29.48 54755.45 88888.00 2014-04-21 12:18:47.875 111 12431.02 29.50 54755.45 88888.00 2014-04-21 12:18:48.000 111 12430.92 29.50 54755.43 88888.00 2014-04-21 12:18:48.125 111 12430.95 29.45 54755.43 88888.00 2014-04-21 12:18:48.250 111 12430.88 29.40 54755.45 88888.00 2014-04-21 12:18:48.375 111 12430.88 29.35 54755.45 88888.00 2014-04-21 12:18:48.500 111 12430.92 29.32 54755.45 88888.00 2014-04-21 12:18:48.625 111 12430.95 29.27 54755.40 88888.00 2014-04-21 12:18:48.750 111 12430.95 29.25 54755.40 88888.00 2014-04-21 12:18:48.875 111 12430.95 29.20 54755.40 88888.00 2014-04-21 12:18:49.000 111 12430.95 29.18 54755.45 88888.00 2014-04-21 12:18:49.125 111 12430.90 29.12 54755.45 88888.00 2014-04-21 12:18:49.250 111 12430.85 29.05 54755.43 88888.00 2014-04-21 12:18:49.375 111 12430.88 29.02 54755.43 88888.00 2014-04-21 12:18:49.500 111 12430.95 29.00 54755.47 88888.00 2014-04-21 12:18:49.625 111 12430.92 28.95 54755.45 88888.00 2014-04-21 12:18:49.750 111 12430.92 28.93 54755.47 88888.00 2014-04-21 12:18:49.875 111 12430.92 28.90 54755.50 88888.00 2014-04-21 12:18:50.000 111 12430.88 28.80 54755.47 88888.00 2014-04-21 12:18:50.125 111 12430.95 28.77 54755.47 88888.00 2014-04-21 12:18:50.250 111 12430.95 28.75 54755.45 88888.00 2014-04-21 12:18:50.375 111 12430.92 28.70 54755.53 88888.00 2014-04-21 12:18:50.500 111 12430.90 28.68 54755.50 88888.00 2014-04-21 12:18:50.625 111 12430.88 28.60 54755.47 88888.00 2014-04-21 12:18:50.750 111 12430.98 28.57 54755.50 88888.00 2014-04-21 12:18:50.875 111 12431.02 28.55 54755.50 88888.00 2014-04-21 12:18:51.000 111 12430.95 28.50 54755.50 88888.00 2014-04-21 12:18:51.125 111 12430.88 28.43 54755.47 88888.00 2014-04-21 12:18:51.250 111 12430.77 28.40 54755.47 88888.00 2014-04-21 12:18:51.375 111 12430.85 28.38 54755.47 88888.00 2014-04-21 12:18:51.500 111 12430.85 28.35 54755.50 88888.00 2014-04-21 12:18:51.625 111 12430.85 28.32 54755.50 88888.00 2014-04-21 12:18:51.750 111 12430.85 28.27 54755.50 88888.00 2014-04-21 12:18:51.875 111 12430.90 28.25 54755.50 88888.00 2014-04-21 12:18:52.000 111 12430.85 28.25 54755.50 88888.00 2014-04-21 12:18:52.125 111 12430.90 28.23 54755.50 88888.00 2014-04-21 12:18:52.250 111 12430.83 28.18 54755.50 88888.00 2014-04-21 12:18:52.375 111 12430.80 28.15 54755.53 88888.00 2014-04-21 12:18:52.500 111 12430.77 28.18 54755.53 88888.00 2014-04-21 12:18:52.625 111 12430.77 28.18 54755.53 88888.00 2014-04-21 12:18:52.750 111 12430.77 28.18 54755.57 88888.00 2014-04-21 12:18:52.875 111 12430.70 28.15 54755.53 88888.00 2014-04-21 12:18:53.000 111 12430.70 28.15 54755.53 88888.00 2014-04-21 12:18:53.125 111 12430.67 28.20 54755.55 88888.00 2014-04-21 12:18:53.250 111 12430.77 28.15 54755.55 88888.00 2014-04-21 12:18:53.375 111 12430.83 28.12 54755.55 88888.00 2014-04-21 12:18:53.500 111 12430.73 28.15 54755.53 88888.00 2014-04-21 12:18:53.625 111 12430.65 28.18 54755.50 88888.00 2014-04-21 12:18:53.750 111 12430.62 28.18 54755.55 88888.00 2014-04-21 12:18:53.875 111 12430.65 28.18 54755.55 88888.00 2014-04-21 12:18:54.000 111 12430.67 28.18 54755.50 88888.00 2014-04-21 12:18:54.125 111 12430.65 28.23 54755.55 88888.00 2014-04-21 12:18:54.250 111 12430.65 28.23 54755.57 88888.00 2014-04-21 12:18:54.375 111 12430.62 28.23 54755.55 88888.00 2014-04-21 12:18:54.500 111 12430.62 28.20 54755.53 88888.00 2014-04-21 12:18:54.625 111 12430.70 28.23 54755.53 88888.00 2014-04-21 12:18:54.750 111 12430.70 28.27 54755.53 88888.00 2014-04-21 12:18:54.875 111 12430.67 28.30 54755.55 88888.00 2014-04-21 12:18:55.000 111 12430.67 28.30 54755.57 88888.00 2014-04-21 12:18:55.125 111 12430.65 28.27 54755.60 88888.00 2014-04-21 12:18:55.250 111 12430.65 28.30 54755.57 88888.00 2014-04-21 12:18:55.375 111 12430.67 28.30 54755.55 88888.00 2014-04-21 12:18:55.500 111 12430.65 28.30 54755.57 88888.00 2014-04-21 12:18:55.625 111 12430.67 28.25 54755.60 88888.00 2014-04-21 12:18:55.750 111 12430.65 28.27 54755.60 88888.00 2014-04-21 12:18:55.875 111 12430.67 28.27 54755.60 88888.00 2014-04-21 12:18:56.000 111 12430.75 28.23 54755.57 88888.00 2014-04-21 12:18:56.125 111 12430.77 28.20 54755.60 88888.00 2014-04-21 12:18:56.250 111 12430.73 28.23 54755.62 88888.00 2014-04-21 12:18:56.375 111 12430.70 28.18 54755.60 88888.00 2014-04-21 12:18:56.500 111 12430.65 28.15 54755.62 88888.00 2014-04-21 12:18:56.625 111 12430.70 28.15 54755.62 88888.00 2014-04-21 12:18:56.750 111 12430.67 28.07 54755.62 88888.00 2014-04-21 12:18:56.875 111 12430.75 28.02 54755.62 88888.00 2014-04-21 12:18:57.000 111 12430.80 28.00 54755.60 88888.00 2014-04-21 12:18:57.125 111 12430.77 27.98 54755.65 88888.00 2014-04-21 12:18:57.250 111 12430.77 27.93 54755.62 88888.00 2014-04-21 12:18:57.375 111 12430.77 27.93 54755.65 88888.00 2014-04-21 12:18:57.500 111 12430.73 27.88 54755.65 88888.00 2014-04-21 12:18:57.625 111 12430.75 27.85 54755.62 88888.00 2014-04-21 12:18:57.750 111 12430.83 27.80 54755.65 88888.00 2014-04-21 12:18:57.875 111 12430.85 27.82 54755.68 88888.00 2014-04-21 12:18:58.000 111 12430.80 27.77 54755.65 88888.00 2014-04-21 12:18:58.125 111 12430.88 27.75 54755.62 88888.00 2014-04-21 12:18:58.250 111 12430.92 27.73 54755.65 88888.00 2014-04-21 12:18:58.375 111 12430.92 27.73 54755.65 88888.00 2014-04-21 12:18:58.500 111 12430.92 27.65 54755.65 88888.00 2014-04-21 12:18:58.625 111 12430.98 27.68 54755.70 88888.00 2014-04-21 12:18:58.750 111 12431.05 27.62 54755.68 88888.00 2014-04-21 12:18:58.875 111 12431.08 27.57 54755.62 88888.00 2014-04-21 12:18:59.000 111 12431.00 27.55 54755.60 88888.00 2014-04-21 12:18:59.125 111 12431.08 27.55 54755.65 88888.00 2014-04-21 12:18:59.250 111 12431.15 27.52 54755.65 88888.00 2014-04-21 12:18:59.375 111 12431.20 27.50 54755.65 88888.00 2014-04-21 12:18:59.500 111 12431.20 27.48 54755.68 88888.00 2014-04-21 12:18:59.625 111 12431.20 27.45 54755.68 88888.00 2014-04-21 12:18:59.750 111 12431.15 27.48 54755.70 88888.00 2014-04-21 12:18:59.875 111 12431.17 27.45 54755.68 88888.00 2014-04-21 12:19:00.000 111 12431.17 27.40 54755.68 88888.00 2014-04-21 12:19:00.125 111 12431.20 27.43 54755.70 88888.00 2014-04-21 12:19:00.250 111 12431.23 27.40 54755.72 88888.00 2014-04-21 12:19:00.375 111 12431.25 27.38 54755.68 88888.00 2014-04-21 12:19:00.500 111 12431.17 27.35 54755.65 88888.00 2014-04-21 12:19:00.625 111 12431.15 27.32 54755.70 88888.00 2014-04-21 12:19:00.750 111 12431.17 27.30 54755.68 88888.00 2014-04-21 12:19:00.875 111 12431.15 27.30 54755.68 88888.00 2014-04-21 12:19:01.000 111 12431.17 27.30 54755.68 88888.00 2014-04-21 12:19:01.125 111 12431.20 27.27 54755.70 88888.00 2014-04-21 12:19:01.250 111 12431.25 27.25 54755.70 88888.00 2014-04-21 12:19:01.375 111 12431.25 27.25 54755.72 88888.00 2014-04-21 12:19:01.500 111 12431.23 27.25 54755.68 88888.00 2014-04-21 12:19:01.625 111 12431.20 27.23 54755.72 88888.00 2014-04-21 12:19:01.750 111 12431.20 27.20 54755.68 88888.00 2014-04-21 12:19:01.875 111 12431.20 27.12 54755.68 88888.00 2014-04-21 12:19:02.000 111 12431.25 27.18 54755.68 88888.00 2014-04-21 12:19:02.125 111 12431.30 27.15 54755.70 88888.00 2014-04-21 12:19:02.250 111 12431.25 27.12 54755.68 88888.00 2014-04-21 12:19:02.375 111 12431.23 27.12 54755.68 88888.00 2014-04-21 12:19:02.500 111 12431.23 27.10 54755.68 88888.00 2014-04-21 12:19:02.625 111 12431.23 27.10 54755.68 88888.00 2014-04-21 12:19:02.750 111 12431.27 27.10 54755.65 88888.00 2014-04-21 12:19:02.875 111 12431.27 27.05 54755.57 88888.00 2014-04-21 12:19:03.000 111 12431.25 27.02 54755.62 88888.00 2014-04-21 12:19:03.125 111 12431.25 27.05 54755.62 88888.00 2014-04-21 12:19:03.250 111 12431.25 27.02 54755.65 88888.00 2014-04-21 12:19:03.375 111 12431.30 27.02 54755.68 88888.00 2014-04-21 12:19:03.500 111 12431.27 27.00 54755.68 88888.00 2014-04-21 12:19:03.625 111 12431.33 26.95 54755.65 88888.00 2014-04-21 12:19:03.750 111 12431.38 26.95 54755.62 88888.00 2014-04-21 12:19:03.875 111 12431.42 26.95 54755.62 88888.00 2014-04-21 12:19:04.000 111 12431.35 27.02 54755.68 88888.00 2014-04-21 12:19:04.125 111 12431.30 27.02 54755.65 88888.00 2014-04-21 12:19:04.250 111 12431.33 27.02 54755.68 88888.00 2014-04-21 12:19:04.375 111 12431.35 27.02 54755.68 88888.00 2014-04-21 12:19:04.500 111 12431.38 27.05 54755.70 88888.00 2014-04-21 12:19:04.625 111 12431.38 27.05 54755.65 88888.00 2014-04-21 12:19:04.750 111 12431.38 27.05 54755.65 88888.00 2014-04-21 12:19:04.875 111 12431.48 27.07 54755.68 88888.00 2014-04-21 12:19:05.000 111 12431.48 27.10 54755.65 88888.00 2014-04-21 12:19:05.125 111 12431.45 27.07 54755.60 88888.00 2014-04-21 12:19:05.250 111 12431.35 27.15 54755.65 88888.00 2014-04-21 12:19:05.375 111 12431.30 27.18 54755.68 88888.00 2014-04-21 12:19:05.500 111 12431.30 27.18 54755.68 88888.00 2014-04-21 12:19:05.625 111 12431.40 27.15 54755.65 88888.00 2014-04-21 12:19:05.750 111 12431.45 27.20 54755.65 88888.00 2014-04-21 12:19:05.875 111 12431.38 27.18 54755.65 88888.00 2014-04-21 12:19:06.000 111 12431.40 27.18 54755.62 88888.00 2014-04-21 12:19:06.125 111 12431.42 27.15 54755.62 88888.00 2014-04-21 12:19:06.250 111 12431.40 27.12 54755.62 88888.00 2014-04-21 12:19:06.375 111 12431.35 27.12 54755.65 88888.00 2014-04-21 12:19:06.500 111 12431.27 27.15 54755.65 88888.00 2014-04-21 12:19:06.625 111 12431.27 27.12 54755.68 88888.00 2014-04-21 12:19:06.750 111 12431.33 27.12 54755.65 88888.00 2014-04-21 12:19:06.875 111 12431.35 27.18 54755.70 88888.00 2014-04-21 12:19:07.000 111 12431.38 27.12 54755.65 88888.00 2014-04-21 12:19:07.125 111 12431.35 27.12 54755.62 88888.00 2014-04-21 12:19:07.250 111 12431.23 27.10 54755.68 88888.00 2014-04-21 12:19:07.375 111 12431.25 27.07 54755.62 88888.00 2014-04-21 12:19:07.500 111 12431.20 27.05 54755.65 88888.00 2014-04-21 12:19:07.625 111 12431.20 27.05 54755.65 88888.00 2014-04-21 12:19:07.750 111 12431.20 27.02 54755.68 88888.00 2014-04-21 12:19:07.875 111 12431.23 27.00 54755.65 88888.00 2014-04-21 12:19:08.000 111 12431.15 26.98 54755.62 88888.00 2014-04-21 12:19:08.125 111 12431.12 27.00 54755.65 88888.00 2014-04-21 12:19:08.250 111 12431.05 26.95 54755.65 88888.00 2014-04-21 12:19:08.375 111 12431.02 26.95 54755.62 88888.00 2014-04-21 12:19:08.500 111 12431.10 26.95 54755.65 88888.00 2014-04-21 12:19:08.625 111 12431.12 26.95 54755.65 88888.00 2014-04-21 12:19:08.750 111 12431.05 26.95 54755.68 88888.00 2014-04-21 12:19:08.875 111 12430.95 26.93 54755.68 88888.00 2014-04-21 12:19:09.000 111 12430.90 26.88 54755.62 88888.00 2014-04-21 12:19:09.125 111 12430.88 26.88 54755.65 88888.00 2014-04-21 12:19:09.250 111 12430.85 26.90 54755.68 88888.00 2014-04-21 12:19:09.375 111 12430.77 26.95 54755.68 88888.00 2014-04-21 12:19:09.500 111 12430.77 26.95 54755.68 88888.00 2014-04-21 12:19:09.625 111 12430.77 26.98 54755.68 88888.00 2014-04-21 12:19:09.750 111 12430.67 26.98 54755.68 88888.00 2014-04-21 12:19:09.875 111 12430.65 26.95 54755.70 88888.00 2014-04-21 12:19:10.000 111 12430.58 26.95 54755.70 88888.00 2014-04-21 12:19:10.125 111 12430.52 26.93 54755.70 88888.00 2014-04-21 12:19:10.250 111 12430.60 26.90 54755.72 88888.00 2014-04-21 12:19:10.375 111 12430.70 26.90 54755.72 88888.00 2014-04-21 12:19:10.500 111 12430.62 26.90 54755.75 88888.00 2014-04-21 12:19:10.625 111 12430.58 26.88 54755.78 88888.00 2014-04-21 12:19:10.750 111 12430.62 26.88 54755.78 88888.00 2014-04-21 12:19:10.875 111 12430.67 26.82 54755.78 88888.00 2014-04-21 12:19:11.000 111 12430.65 26.80 54755.75 88888.00 2014-04-21 12:19:11.125 111 12430.62 26.77 54755.78 88888.00 2014-04-21 12:19:11.250 111 12430.62 26.75 54755.78 88888.00 2014-04-21 12:19:11.375 111 12430.62 26.75 54755.80 88888.00 2014-04-21 12:19:11.500 111 12430.62 26.75 54755.82 88888.00 2014-04-21 12:19:11.625 111 12430.58 26.68 54755.78 88888.00 2014-04-21 12:19:11.750 111 12430.52 26.68 54755.80 88888.00 2014-04-21 12:19:11.875 111 12430.50 26.65 54755.85 88888.00 2014-04-21 12:19:12.000 111 12430.52 26.62 54755.80 88888.00 2014-04-21 12:19:12.125 111 12430.62 26.62 54755.82 88888.00 2014-04-21 12:19:12.250 111 12430.60 26.62 54755.88 88888.00 2014-04-21 12:19:12.375 111 12430.55 26.57 54755.85 88888.00 2014-04-21 12:19:12.500 111 12430.50 26.52 54755.85 88888.00 2014-04-21 12:19:12.625 111 12430.52 26.52 54755.88 88888.00 2014-04-21 12:19:12.750 111 12430.55 26.57 54755.88 88888.00 2014-04-21 12:19:12.875 111 12430.55 26.55 54755.88 88888.00 2014-04-21 12:19:13.000 111 12430.52 26.55 54755.85 88888.00 2014-04-21 12:19:13.125 111 12430.50 26.57 54755.82 88888.00 2014-04-21 12:19:13.250 111 12430.50 26.52 54755.85 88888.00 2014-04-21 12:19:13.375 111 12430.55 26.55 54755.90 88888.00 2014-04-21 12:19:13.500 111 12430.52 26.55 54755.93 88888.00 2014-04-21 12:19:13.625 111 12430.55 26.52 54755.90 88888.00 2014-04-21 12:19:13.750 111 12430.52 26.57 54755.93 88888.00 2014-04-21 12:19:13.875 111 12430.52 26.57 54755.90 88888.00 2014-04-21 12:19:14.000 111 12430.58 26.57 54755.93 88888.00 2014-04-21 12:19:14.125 111 12430.55 26.52 54755.90 88888.00 2014-04-21 12:19:14.250 111 12430.50 26.50 54755.88 88888.00 2014-04-21 12:19:14.375 111 12430.45 26.52 54755.85 88888.00 2014-04-21 12:19:14.500 111 12430.42 26.52 54755.90 88888.00 2014-04-21 12:19:14.625 111 12430.52 26.50 54755.93 88888.00 2014-04-21 12:19:14.750 111 12430.58 26.50 54755.95 88888.00 2014-04-21 12:19:14.875 111 12430.55 26.48 54755.95 88888.00 2014-04-21 12:19:15.000 111 12430.48 26.48 54755.93 88888.00 2014-04-21 12:19:15.125 111 12430.42 26.45 54755.90 88888.00 2014-04-21 12:19:15.250 111 12430.45 26.45 54755.90 88888.00 2014-04-21 12:19:15.375 111 12430.50 26.48 54755.95 88888.00 2014-04-21 12:19:15.500 111 12430.52 26.45 54755.93 88888.00 2014-04-21 12:19:15.625 111 12430.52 26.40 54755.93 88888.00 2014-04-21 12:19:15.750 111 12430.50 26.40 54755.93 88888.00 2014-04-21 12:19:15.875 111 12430.58 26.43 54755.95 88888.00 2014-04-21 12:19:16.000 111 12430.65 26.43 54755.95 88888.00 2014-04-21 12:19:16.125 111 12430.65 26.40 54755.95 88888.00 2014-04-21 12:19:16.250 111 12430.62 26.38 54755.95 88888.00 2014-04-21 12:19:16.375 111 12430.70 26.38 54755.97 88888.00 2014-04-21 12:19:16.500 111 12430.65 26.38 54755.97 88888.00 2014-04-21 12:19:16.625 111 12430.60 26.38 54755.97 88888.00 2014-04-21 12:19:16.750 111 12430.60 26.38 54755.95 88888.00 2014-04-21 12:19:16.875 111 12430.70 26.35 54755.93 88888.00 2014-04-21 12:19:17.000 111 12430.75 26.38 54755.95 88888.00 2014-04-21 12:19:17.125 111 12430.75 26.38 54755.93 88888.00 2014-04-21 12:19:17.250 111 12430.77 26.32 54755.95 88888.00 2014-04-21 12:19:17.375 111 12430.73 26.30 54755.95 88888.00 2014-04-21 12:19:17.500 111 12430.73 26.27 54755.97 88888.00 2014-04-21 12:19:17.625 111 12430.75 26.32 54755.97 88888.00 2014-04-21 12:19:17.750 111 12430.75 26.32 54756.00 88888.00 2014-04-21 12:19:17.875 111 12430.77 26.25 54755.97 88888.00 2014-04-21 12:19:18.000 111 12430.75 26.30 54755.97 88888.00 2014-04-21 12:19:18.125 111 12430.77 26.23 54756.00 88888.00 2014-04-21 12:19:18.250 111 12430.80 26.23 54755.97 88888.00 2014-04-21 12:19:18.375 111 12430.88 26.23 54755.97 88888.00 2014-04-21 12:19:18.500 111 12430.90 26.20 54755.97 88888.00 2014-04-21 12:19:18.625 111 12430.83 26.18 54755.97 88888.00 2014-04-21 12:19:18.750 111 12430.75 26.18 54755.97 88888.00 2014-04-21 12:19:18.875 111 12430.75 26.12 54756.00 88888.00 2014-04-21 12:19:19.000 111 12430.75 26.12 54755.95 88888.00 2014-04-21 12:19:19.125 111 12430.77 26.10 54755.97 88888.00 2014-04-21 12:19:19.250 111 12430.75 26.07 54755.97 88888.00 2014-04-21 12:19:19.375 111 12430.77 26.12 54755.97 88888.00 2014-04-21 12:19:19.500 111 12430.77 26.15 54755.97 88888.00 2014-04-21 12:19:19.625 111 12430.73 26.12 54756.00 88888.00 2014-04-21 12:19:19.750 111 12430.65 26.10 54756.00 88888.00 2014-04-21 12:19:19.875 111 12430.67 26.05 54756.00 88888.00 2014-04-21 12:19:20.000 111 12430.73 26.05 54755.97 88888.00 2014-04-21 12:19:20.125 111 12430.77 26.02 54755.97 88888.00 2014-04-21 12:19:20.250 111 12430.75 26.02 54755.97 88888.00 2014-04-21 12:19:20.375 111 12430.77 26.02 54755.97 88888.00 2014-04-21 12:19:20.500 111 12430.75 26.02 54756.03 88888.00 2014-04-21 12:19:20.625 111 12430.73 26.05 54756.00 88888.00 2014-04-21 12:19:20.750 111 12430.65 26.05 54756.00 88888.00 2014-04-21 12:19:20.875 111 12430.65 26.05 54756.03 88888.00 2014-04-21 12:19:21.000 111 12430.67 26.00 54756.00 88888.00 2014-04-21 12:19:21.125 111 12430.65 26.00 54756.00 88888.00 2014-04-21 12:19:21.250 111 12430.58 26.00 54756.03 88888.00 2014-04-21 12:19:21.375 111 12430.52 26.05 54756.05 88888.00 2014-04-21 12:19:21.500 111 12430.55 26.05 54756.03 88888.00 2014-04-21 12:19:21.625 111 12430.60 26.02 54756.03 88888.00 2014-04-21 12:19:21.750 111 12430.55 26.00 54756.03 88888.00 2014-04-21 12:19:21.875 111 12430.48 26.02 54756.03 88888.00 2014-04-21 12:19:22.000 111 12430.40 26.07 54756.00 88888.00 2014-04-21 12:19:22.125 111 12430.42 26.05 54756.05 88888.00 2014-04-21 12:19:22.250 111 12430.42 26.02 54756.05 88888.00 2014-04-21 12:19:22.375 111 12430.40 26.00 54756.05 88888.00 2014-04-21 12:19:22.500 111 12430.33 25.98 54756.05 88888.00 2014-04-21 12:19:22.625 111 12430.30 26.00 54756.03 88888.00 2014-04-21 12:19:22.750 111 12430.25 26.00 54756.00 88888.00 2014-04-21 12:19:22.875 111 12430.12 26.02 54755.97 88888.00 2014-04-21 12:19:23.000 111 12430.02 26.02 54756.03 88888.00 2014-04-21 12:19:23.125 111 12430.02 26.05 54756.05 88888.00 2014-04-21 12:19:23.250 111 12430.10 26.02 54756.05 88888.00 2014-04-21 12:19:23.375 111 12430.12 26.07 54756.05 88888.00 2014-04-21 12:19:23.500 111 12430.08 26.05 54756.05 88888.00 2014-04-21 12:19:23.625 111 12430.08 26.10 54756.03 88888.00 2014-04-21 12:19:23.750 111 12430.08 26.15 54756.03 88888.00 2014-04-21 12:19:23.875 111 12430.08 26.15 54756.03 88888.00 2014-04-21 12:19:24.000 111 12430.15 26.15 54756.03 88888.00 2014-04-21 12:19:24.125 111 12430.17 26.23 54756.05 88888.00 2014-04-21 12:19:24.250 111 12430.12 26.25 54756.03 88888.00 2014-04-21 12:19:24.375 111 12430.10 26.23 54756.03 88888.00 2014-04-21 12:19:24.500 111 12430.02 26.23 54756.03 88888.00 2014-04-21 12:19:24.625 111 12429.98 26.20 54756.00 88888.00 2014-04-21 12:19:24.750 111 12429.98 26.25 54756.03 88888.00 2014-04-21 12:19:24.875 111 12430.08 26.27 54756.03 88888.00 2014-04-21 12:19:25.000 111 12430.10 26.25 54755.97 88888.00 2014-04-21 12:19:25.125 111 12430.08 26.25 54756.00 88888.00 2014-04-21 12:19:25.250 111 12430.02 26.23 54756.00 88888.00 2014-04-21 12:19:25.375 111 12430.02 26.20 54756.03 88888.00 2014-04-21 12:19:25.500 111 12429.92 26.23 54755.97 88888.00 2014-04-21 12:19:25.625 111 12429.90 26.23 54756.00 88888.00 2014-04-21 12:19:25.750 111 12429.88 26.20 54756.00 88888.00 2014-04-21 12:19:25.875 111 12429.90 26.20 54756.00 88888.00 2014-04-21 12:19:26.000 111 12430.00 26.18 54755.97 88888.00 2014-04-21 12:19:26.125 111 12429.98 26.15 54755.97 88888.00 2014-04-21 12:19:26.250 111 12429.92 26.12 54755.97 88888.00 2014-04-21 12:19:26.375 111 12429.92 26.12 54755.97 88888.00 2014-04-21 12:19:26.500 111 12429.90 26.10 54755.97 88888.00 2014-04-21 12:19:26.625 111 12429.92 26.12 54755.97 88888.00 2014-04-21 12:19:26.750 111 12429.88 26.05 54755.97 88888.00 2014-04-21 12:19:26.875 111 12429.88 26.02 54755.95 88888.00 2014-04-21 12:19:27.000 111 12429.92 26.02 54755.97 88888.00 2014-04-21 12:19:27.125 111 12429.88 26.00 54755.97 88888.00 2014-04-21 12:19:27.250 111 12429.83 26.00 54755.97 88888.00 2014-04-21 12:19:27.375 111 12429.85 26.02 54755.97 88888.00 2014-04-21 12:19:27.500 111 12429.88 26.05 54755.95 88888.00 2014-04-21 12:19:27.625 111 12429.83 26.02 54755.95 88888.00 2014-04-21 12:19:27.750 111 12429.85 26.00 54755.95 88888.00 2014-04-21 12:19:27.875 111 12429.80 26.00 54755.95 88888.00 2014-04-21 12:19:28.000 111 12429.75 26.00 54755.95 88888.00 2014-04-21 12:19:28.125 111 12429.73 26.00 54755.95 88888.00 2014-04-21 12:19:28.250 111 12429.73 25.98 54755.95 88888.00 2014-04-21 12:19:28.375 111 12429.80 25.93 54755.97 88888.00 2014-04-21 12:19:28.500 111 12429.80 25.95 54755.95 88888.00 2014-04-21 12:19:28.625 111 12429.73 25.95 54755.90 88888.00 2014-04-21 12:19:28.750 111 12429.80 25.93 54755.90 88888.00 2014-04-21 12:19:28.875 111 12429.77 25.93 54755.88 88888.00 2014-04-21 12:19:29.000 111 12429.77 25.98 54755.90 88888.00 2014-04-21 12:19:29.125 111 12429.75 26.02 54755.93 88888.00 2014-04-21 12:19:29.250 111 12429.70 25.98 54755.93 88888.00 2014-04-21 12:19:29.375 111 12429.67 25.98 54755.93 88888.00 2014-04-21 12:19:29.500 111 12429.62 25.98 54755.95 88888.00 2014-04-21 12:19:29.625 111 12429.65 25.98 54755.95 88888.00 2014-04-21 12:19:29.750 111 12429.58 25.95 54755.95 88888.00 2014-04-21 12:19:29.875 111 12429.55 25.95 54755.90 88888.00 2014-04-21 12:19:30.000 111 12429.62 25.98 54755.93 88888.00 2014-04-21 12:19:30.125 111 12429.67 25.98 54755.93 88888.00 2014-04-21 12:19:30.250 111 12429.62 25.90 54755.93 88888.00 2014-04-21 12:19:30.375 111 12429.60 25.90 54755.90 88888.00 2014-04-21 12:19:30.500 111 12429.55 25.90 54755.90 88888.00 2014-04-21 12:19:30.625 111 12429.50 25.93 54755.93 88888.00 2014-04-21 12:19:30.750 111 12429.55 25.90 54755.93 88888.00 2014-04-21 12:19:30.875 111 12429.55 25.85 54755.93 88888.00 2014-04-21 12:19:31.000 111 12429.55 25.82 54755.90 88888.00 2014-04-21 12:19:31.125 111 12429.52 25.85 54755.95 88888.00 2014-04-21 12:19:31.250 111 12429.52 25.82 54755.95 88888.00 2014-04-21 12:19:31.375 111 12429.50 25.77 54755.93 88888.00 2014-04-21 12:19:31.500 111 12429.45 25.75 54755.93 88888.00 2014-04-21 12:19:31.625 111 12429.42 25.77 54755.93 88888.00 2014-04-21 12:19:31.750 111 12429.48 25.75 54755.93 88888.00 2014-04-21 12:19:31.875 111 12429.48 25.73 54755.93 88888.00 2014-04-21 12:19:32.000 111 12429.45 25.70 54755.90 88888.00 2014-04-21 12:19:32.125 111 12429.45 25.68 54755.90 88888.00 2014-04-21 12:19:32.250 111 12429.45 25.62 54755.90 88888.00 2014-04-21 12:19:32.375 111 12429.42 25.62 54755.90 88888.00 2014-04-21 12:19:32.500 111 12429.42 25.62 54755.88 88888.00 2014-04-21 12:19:32.625 111 12429.45 25.62 54755.90 88888.00 2014-04-21 12:19:32.750 111 12429.52 25.62 54755.90 88888.00 2014-04-21 12:19:32.875 111 12429.62 25.62 54755.93 88888.00 2014-04-21 12:19:33.000 111 12429.65 25.62 54755.85 88888.00 2014-04-21 12:19:33.125 111 12429.65 25.60 54755.85 88888.00 2014-04-21 12:19:33.250 111 12429.62 25.62 54755.90 88888.00 2014-04-21 12:19:33.375 111 12429.65 25.62 54755.90 88888.00 2014-04-21 12:19:33.500 111 12429.65 25.57 54755.88 88888.00 2014-04-21 12:19:33.625 111 12429.62 25.60 54755.85 88888.00 2014-04-21 12:19:33.750 111 12429.65 25.62 54755.85 88888.00 2014-04-21 12:19:33.875 111 12429.67 25.62 54755.88 88888.00 2014-04-21 12:19:34.000 111 12429.70 25.62 54755.85 88888.00 2014-04-21 12:19:34.125 111 12429.73 25.62 54755.82 88888.00 2014-04-21 12:19:34.250 111 12429.67 25.62 54755.85 88888.00 2014-04-21 12:19:34.375 111 12429.62 25.62 54755.85 88888.00 2014-04-21 12:19:34.500 111 12429.65 25.62 54755.82 88888.00 2014-04-21 12:19:34.625 111 12429.67 25.65 54755.82 88888.00 2014-04-21 12:19:34.750 111 12429.67 25.68 54755.85 88888.00 2014-04-21 12:19:34.875 111 12429.67 25.68 54755.85 88888.00 2014-04-21 12:19:35.000 111 12429.73 25.65 54755.82 88888.00 2014-04-21 12:19:35.125 111 12429.73 25.68 54755.82 88888.00 2014-04-21 12:19:35.250 111 12429.73 25.68 54755.82 88888.00 2014-04-21 12:19:35.375 111 12429.70 25.70 54755.80 88888.00 2014-04-21 12:19:35.500 111 12429.70 25.70 54755.78 88888.00 2014-04-21 12:19:35.625 111 12429.70 25.70 54755.78 88888.00 2014-04-21 12:19:35.750 111 12429.75 25.73 54755.80 88888.00 2014-04-21 12:19:35.875 111 12429.80 25.77 54755.80 88888.00 2014-04-21 12:19:36.000 111 12429.83 25.75 54755.80 88888.00 2014-04-21 12:19:36.125 111 12429.80 25.77 54755.78 88888.00 2014-04-21 12:19:36.250 111 12429.75 25.75 54755.78 88888.00 2014-04-21 12:19:36.375 111 12429.75 25.77 54755.78 88888.00 2014-04-21 12:19:36.500 111 12429.73 25.77 54755.75 88888.00 2014-04-21 12:19:36.625 111 12429.60 25.80 54755.75 88888.00 2014-04-21 12:19:36.750 111 12429.55 25.82 54755.75 88888.00 2014-04-21 12:19:36.875 111 12429.55 25.82 54755.75 88888.00 2014-04-21 12:19:37.000 111 12429.58 25.80 54755.75 88888.00 2014-04-21 12:19:37.125 111 12429.60 25.80 54755.78 88888.00 2014-04-21 12:19:37.250 111 12429.58 25.77 54755.75 88888.00 2014-04-21 12:19:37.375 111 12429.50 25.80 54755.78 88888.00 2014-04-21 12:19:37.500 111 12429.48 25.82 54755.82 88888.00 2014-04-21 12:19:37.625 111 12429.40 25.75 54755.85 88888.00 2014-04-21 12:19:37.750 111 12429.35 25.77 54755.82 88888.00 2014-04-21 12:19:37.875 111 12429.33 25.75 54755.78 88888.00 2014-04-21 12:19:38.000 111 12429.27 25.77 54755.82 88888.00 2014-04-21 12:19:38.125 111 12429.35 25.77 54755.82 88888.00 2014-04-21 12:19:38.250 111 12429.30 25.75 54755.80 88888.00 2014-04-21 12:19:38.375 111 12429.27 25.73 54755.80 88888.00 2014-04-21 12:19:38.500 111 12429.23 25.70 54755.85 88888.00 2014-04-21 12:19:38.625 111 12429.20 25.70 54755.85 88888.00 2014-04-21 12:19:38.750 111 12429.20 25.68 54755.82 88888.00 2014-04-21 12:19:38.875 111 12429.25 25.68 54755.82 88888.00 2014-04-21 12:19:39.000 111 12429.17 25.65 54755.80 88888.00 2014-04-21 12:19:39.125 111 12429.17 25.62 54755.78 88888.00 2014-04-21 12:19:39.250 111 12429.20 25.65 54755.78 88888.00 2014-04-21 12:19:39.375 111 12429.25 25.65 54755.78 88888.00 2014-04-21 12:19:39.500 111 12429.20 25.62 54755.80 88888.00 2014-04-21 12:19:39.625 111 12429.12 25.65 54755.80 88888.00 2014-04-21 12:19:39.750 111 12429.12 25.65 54755.82 88888.00 2014-04-21 12:19:39.875 111 12429.10 25.65 54755.85 88888.00 2014-04-21 12:19:40.000 111 12429.08 25.62 54755.82 88888.00 2014-04-21 12:19:40.125 111 12429.05 25.62 54755.80 88888.00 2014-04-21 12:19:40.250 111 12429.02 25.60 54755.82 88888.00 2014-04-21 12:19:40.375 111 12429.02 25.62 54755.78 88888.00 2014-04-21 12:19:40.500 111 12428.92 25.62 54755.80 88888.00 2014-04-21 12:19:40.625 111 12428.85 25.62 54755.82 88888.00 2014-04-21 12:19:40.750 111 12428.77 25.62 54755.82 88888.00 2014-04-21 12:19:40.875 111 12428.77 25.65 54755.78 88888.00 2014-04-21 12:19:41.000 111 12428.75 25.62 54755.75 88888.00 2014-04-21 12:19:41.125 111 12428.77 25.62 54755.78 88888.00 2014-04-21 12:19:41.250 111 12428.77 25.62 54755.80 88888.00 2014-04-21 12:19:41.375 111 12428.77 25.62 54755.82 88888.00 2014-04-21 12:19:41.500 111 12428.77 25.62 54755.82 88888.00 2014-04-21 12:19:41.625 111 12428.77 25.62 54755.80 88888.00 2014-04-21 12:19:41.750 111 12428.75 25.62 54755.80 88888.00 2014-04-21 12:19:41.875 111 12428.80 25.68 54755.82 88888.00 2014-04-21 12:19:42.000 111 12428.85 25.68 54755.82 88888.00 2014-04-21 12:19:42.125 111 12428.90 25.65 54755.80 88888.00 2014-04-21 12:19:42.250 111 12428.88 25.62 54755.78 88888.00 2014-04-21 12:19:42.375 111 12428.85 25.65 54755.80 88888.00 2014-04-21 12:19:42.500 111 12428.85 25.65 54755.82 88888.00 2014-04-21 12:19:42.625 111 12428.88 25.65 54755.78 88888.00 2014-04-21 12:19:42.750 111 12428.88 25.62 54755.78 88888.00 2014-04-21 12:19:42.875 111 12428.88 25.60 54755.75 88888.00 2014-04-21 12:19:43.000 111 12428.92 25.60 54755.75 88888.00 2014-04-21 12:19:43.125 111 12428.98 25.62 54755.75 88888.00 2014-04-21 12:19:43.250 111 12429.00 25.60 54755.78 88888.00 2014-04-21 12:19:43.375 111 12429.05 25.62 54755.72 88888.00 2014-04-21 12:19:43.500 111 12428.98 25.60 54755.78 88888.00 2014-04-21 12:19:43.625 111 12428.92 25.57 54755.72 88888.00 2014-04-21 12:19:43.750 111 12428.95 25.60 54755.75 88888.00 2014-04-21 12:19:43.875 111 12428.98 25.60 54755.75 88888.00 2014-04-21 12:19:44.000 111 12428.95 25.60 54755.70 88888.00 2014-04-21 12:19:44.125 111 12428.92 25.57 54755.72 88888.00 2014-04-21 12:19:44.250 111 12428.90 25.57 54755.65 88888.00 2014-04-21 12:19:44.375 111 12428.88 25.57 54755.70 88888.00 2014-04-21 12:19:44.500 111 12428.90 25.57 54755.70 88888.00 2014-04-21 12:19:44.625 111 12428.92 25.52 54755.72 88888.00 2014-04-21 12:19:44.750 111 12428.92 25.50 54755.68 88888.00 2014-04-21 12:19:44.875 111 12428.92 25.45 54755.70 88888.00 2014-04-21 12:19:45.000 111 12428.92 25.45 54755.65 88888.00 2014-04-21 12:19:45.125 111 12428.92 25.45 54755.68 88888.00 2014-04-21 12:19:45.250 111 12428.90 25.40 54755.65 88888.00 2014-04-21 12:19:45.375 111 12428.90 25.40 54755.72 88888.00 2014-04-21 12:19:45.500 111 12428.90 25.48 54755.68 88888.00 2014-04-21 12:19:45.625 111 12428.92 25.38 54755.65 88888.00 2014-04-21 12:19:45.750 111 12428.95 25.40 54755.68 88888.00 2014-04-21 12:19:45.875 111 12429.02 25.38 54755.68 88888.00 2014-04-21 12:19:46.000 111 12429.08 25.35 54755.65 88888.00 2014-04-21 12:19:46.125 111 12429.02 25.43 54755.65 88888.00 2014-04-21 12:19:46.250 111 12429.00 25.43 54755.68 88888.00 2014-04-21 12:19:46.375 111 12428.95 25.43 54755.65 88888.00 2014-04-21 12:19:46.500 111 12428.92 25.45 54755.62 88888.00 2014-04-21 12:19:46.625 111 12428.92 25.43 54755.62 88888.00 2014-04-21 12:19:46.750 111 12429.00 25.43 54755.62 88888.00 2014-04-21 12:19:46.875 111 12429.02 25.40 54755.60 88888.00 2014-04-21 12:19:47.000 111 12429.00 25.40 54755.62 88888.00 2014-04-21 12:19:47.125 111 12429.00 25.38 54755.62 88888.00 2014-04-21 12:19:47.250 111 12428.95 25.32 54755.57 88888.00 2014-04-21 12:19:47.375 111 12428.98 25.40 54755.62 88888.00 2014-04-21 12:19:47.500 111 12429.00 25.38 54755.60 88888.00 2014-04-21 12:19:47.625 111 12429.02 25.35 54755.60 88888.00 2014-04-21 12:19:47.750 111 12428.98 25.27 54755.62 88888.00 2014-04-21 12:19:47.875 111 12428.98 25.30 54755.53 88888.00 2014-04-21 12:19:48.000 111 12429.00 25.30 54755.50 88888.00 2014-04-21 12:19:48.125 111 12429.02 25.27 54755.55 88888.00 2014-04-21 12:19:48.250 111 12429.08 25.30 54755.53 88888.00 2014-04-21 12:19:48.375 111 12429.10 25.27 54755.57 88888.00 2014-04-21 12:19:48.500 111 12429.12 25.25 54755.57 88888.00 2014-04-21 12:19:48.625 111 12429.08 25.25 54755.53 88888.00 2014-04-21 12:19:48.750 111 12429.10 25.23 54755.53 88888.00 2014-04-21 12:19:48.875 111 12429.15 25.25 54755.55 88888.00 2014-04-21 12:19:49.000 111 12429.15 25.23 54755.53 88888.00 2014-04-21 12:19:49.125 111 12429.02 25.23 54755.50 88888.00 2014-04-21 12:19:49.250 111 12429.05 25.23 54755.53 88888.00 2014-04-21 12:19:49.375 111 12429.12 25.20 54755.53 88888.00 2014-04-21 12:19:49.500 111 12429.20 25.20 54755.55 88888.00 2014-04-21 12:19:49.625 111 12429.17 25.18 54755.53 88888.00 2014-04-21 12:19:49.750 111 12429.15 25.18 54755.50 88888.00 2014-04-21 12:19:49.875 111 12429.10 25.15 54755.50 88888.00 2014-04-21 12:19:50.000 111 12429.05 25.18 54755.53 88888.00 2014-04-21 12:19:50.125 111 12429.08 25.15 54755.53 88888.00 2014-04-21 12:19:50.250 111 12429.08 25.15 54755.53 88888.00 2014-04-21 12:19:50.375 111 12429.10 25.15 54755.53 88888.00 2014-04-21 12:19:50.500 111 12429.12 25.15 54755.50 88888.00 2014-04-21 12:19:50.625 111 12429.10 25.10 54755.50 88888.00 2014-04-21 12:19:50.750 111 12429.10 25.07 54755.47 88888.00 2014-04-21 12:19:50.875 111 12429.08 25.10 54755.45 88888.00 2014-04-21 12:19:51.000 111 12429.12 25.10 54755.45 88888.00 2014-04-21 12:19:51.125 111 12429.15 25.10 54755.47 88888.00 2014-04-21 12:19:51.250 111 12429.12 25.07 54755.47 88888.00 2014-04-21 12:19:51.375 111 12429.10 25.10 54755.47 88888.00 2014-04-21 12:19:51.500 111 12429.05 25.10 54755.50 88888.00 2014-04-21 12:19:51.625 111 12429.05 25.07 54755.47 88888.00 2014-04-21 12:19:51.750 111 12429.08 25.10 54755.53 88888.00 2014-04-21 12:19:51.875 111 12429.05 25.10 54755.50 88888.00 2014-04-21 12:19:52.000 111 12429.02 25.10 54755.47 88888.00 2014-04-21 12:19:52.125 111 12428.95 25.10 54755.47 88888.00 2014-04-21 12:19:52.250 111 12428.98 25.12 54755.50 88888.00 2014-04-21 12:19:52.375 111 12429.00 25.15 54755.50 88888.00 2014-04-21 12:19:52.500 111 12428.98 25.12 54755.50 88888.00 2014-04-21 12:19:52.625 111 12428.90 25.20 54755.53 88888.00 2014-04-21 12:19:52.750 111 12428.90 25.20 54755.53 88888.00 2014-04-21 12:19:52.875 111 12428.90 25.18 54755.47 88888.00 2014-04-21 12:19:53.000 111 12428.88 25.18 54755.47 88888.00 2014-04-21 12:19:53.125 111 12428.85 25.23 54755.47 88888.00 2014-04-21 12:19:53.250 111 12428.80 25.30 54755.53 88888.00 2014-04-21 12:19:53.375 111 12428.85 25.32 54755.53 88888.00 2014-04-21 12:19:53.500 111 12428.85 25.35 54755.50 88888.00 2014-04-21 12:19:53.625 111 12428.83 25.30 54755.45 88888.00 2014-04-21 12:19:53.750 111 12428.88 25.35 54755.45 88888.00 2014-04-21 12:19:53.875 111 12428.92 25.38 54755.47 88888.00 2014-04-21 12:19:54.000 111 12428.92 25.38 54755.43 88888.00 2014-04-21 12:19:54.125 111 12428.90 25.38 54755.47 88888.00 2014-04-21 12:19:54.250 111 12428.90 25.45 54755.45 88888.00 2014-04-21 12:19:54.375 111 12428.92 25.50 54755.43 88888.00 2014-04-21 12:19:54.500 111 12428.95 25.50 54755.40 88888.00 2014-04-21 12:19:54.625 111 12429.00 25.50 54755.38 88888.00 2014-04-21 12:19:54.750 111 12429.05 25.50 54755.40 88888.00 2014-04-21 12:19:54.875 111 12429.05 25.50 54755.40 88888.00 2014-04-21 12:19:55.000 111 12429.08 25.52 54755.35 88888.00 2014-04-21 12:19:55.125 111 12429.15 25.55 54755.38 88888.00 2014-04-21 12:19:55.250 111 12429.08 25.57 54755.35 88888.00 2014-04-21 12:19:55.375 111 12429.15 25.62 54755.38 88888.00 2014-04-21 12:19:55.500 111 12429.27 25.65 54755.38 88888.00 2014-04-21 12:19:55.625 111 12429.27 25.62 54755.35 88888.00 2014-04-21 12:19:55.750 111 12429.27 25.62 54755.30 88888.00 2014-04-21 12:19:55.875 111 12429.27 25.70 54755.38 88888.00 2014-04-21 12:19:56.000 111 12429.33 25.75 54755.32 88888.00 2014-04-21 12:19:56.125 111 12429.33 25.77 54755.35 88888.00 2014-04-21 12:19:56.250 111 12429.35 25.73 54755.30 88888.00 2014-04-21 12:19:56.375 111 12429.40 25.75 54755.30 88888.00 2014-04-21 12:19:56.500 111 12429.45 25.80 54755.30 88888.00 2014-04-21 12:19:56.625 111 12429.42 25.82 54755.30 88888.00 2014-04-21 12:19:56.750 111 12429.33 25.80 54755.28 88888.00 2014-04-21 12:19:56.875 111 12429.40 25.80 54755.22 88888.00 2014-04-21 12:19:57.000 111 12429.42 25.88 54755.22 88888.00 2014-04-21 12:19:57.125 111 12429.40 25.88 54755.28 88888.00 2014-04-21 12:19:57.250 111 12429.35 25.90 54755.25 88888.00 2014-04-21 12:19:57.375 111 12429.40 25.90 54755.25 88888.00 2014-04-21 12:19:57.500 111 12429.48 25.93 54755.28 88888.00 2014-04-21 12:19:57.625 111 12429.48 25.95 54755.28 88888.00 2014-04-21 12:19:57.750 111 12429.50 25.98 54755.28 88888.00 2014-04-21 12:19:57.875 111 12429.50 25.98 54755.25 88888.00 2014-04-21 12:19:58.000 111 12429.52 25.98 54755.22 88888.00 2014-04-21 12:19:58.125 111 12429.58 25.98 54755.22 88888.00 2014-04-21 12:19:58.250 111 12429.60 25.95 54755.22 88888.00 2014-04-21 12:19:58.375 111 12429.60 25.95 54755.22 88888.00 2014-04-21 12:19:58.500 111 12429.55 25.95 54755.22 88888.00 2014-04-21 12:19:58.625 111 12429.55 25.93 54755.20 88888.00 2014-04-21 12:19:58.750 111 12429.58 25.93 54755.20 88888.00 2014-04-21 12:19:58.875 111 12429.60 25.90 54755.18 88888.00 2014-04-21 12:19:59.000 111 12429.65 25.88 54755.20 88888.00 2014-04-21 12:19:59.125 111 12429.62 25.88 54755.18 88888.00 2014-04-21 12:19:59.250 111 12429.60 25.85 54755.18 88888.00 2014-04-21 12:19:59.375 111 12429.67 25.88 54755.18 88888.00 2014-04-21 12:19:59.500 111 12429.70 25.82 54755.20 88888.00 2014-04-21 12:19:59.625 111 12429.73 25.80 54755.20 88888.00 2014-04-21 12:19:59.750 111 12429.75 25.82 54755.20 88888.00 2014-04-21 12:19:59.875 111 12429.77 25.85 54755.20 88888.00 2014-04-21 12:20:00.000 111 12429.73 25.80 54755.18 88888.00 2014-04-21 12:20:00.125 111 12429.70 25.80 54755.15 88888.00 2014-04-21 12:20:00.250 111 12429.77 25.75 54755.22 88888.00 2014-04-21 12:20:00.375 111 12429.77 25.77 54755.18 88888.00 2014-04-21 12:20:00.500 111 12429.77 25.75 54755.18 88888.00 2014-04-21 12:20:00.625 111 12429.80 25.75 54755.15 88888.00 2014-04-21 12:20:00.750 111 12429.85 25.70 54755.20 88888.00 2014-04-21 12:20:00.875 111 12429.88 25.73 54755.20 88888.00 2014-04-21 12:20:01.000 111 12429.83 25.68 54755.18 88888.00 2014-04-21 12:20:01.125 111 12429.80 25.70 54755.12 88888.00 2014-04-21 12:20:01.250 111 12429.85 25.68 54755.10 88888.00 2014-04-21 12:20:01.375 111 12429.90 25.68 54755.15 88888.00 2014-04-21 12:20:01.500 111 12429.90 25.68 54755.18 88888.00 2014-04-21 12:20:01.625 111 12429.95 25.70 54755.20 88888.00 2014-04-21 12:20:01.750 111 12430.02 25.70 54755.20 88888.00 2014-04-21 12:20:01.875 111 12429.92 25.65 54755.18 88888.00 2014-04-21 12:20:02.000 111 12429.88 25.62 54755.18 88888.00 2014-04-21 12:20:02.125 111 12429.90 25.65 54755.18 88888.00 2014-04-21 12:20:02.250 111 12429.88 25.65 54755.15 88888.00 2014-04-21 12:20:02.375 111 12429.95 25.65 54755.12 88888.00 2014-04-21 12:20:02.500 111 12430.08 25.62 54755.12 88888.00 2014-04-21 12:20:02.625 111 12430.10 25.65 54755.12 88888.00 2014-04-21 12:20:02.750 111 12430.12 25.65 54755.12 88888.00 2014-04-21 12:20:02.875 111 12430.10 25.65 54755.10 88888.00 2014-04-21 12:20:03.000 111 12430.08 25.65 54755.10 88888.00 2014-04-21 12:20:03.125 111 12430.10 25.65 54755.10 88888.00 2014-04-21 12:20:03.250 111 12430.10 25.62 54755.10 88888.00 2014-04-21 12:20:03.375 111 12430.08 25.60 54755.10 88888.00 2014-04-21 12:20:03.500 111 12430.02 25.57 54755.10 88888.00 2014-04-21 12:20:03.625 111 12430.02 25.57 54755.05 88888.00 2014-04-21 12:20:03.750 111 12430.08 25.57 54755.07 88888.00 2014-04-21 12:20:03.875 111 12430.12 25.57 54755.10 88888.00 2014-04-21 12:20:04.000 111 12430.12 25.55 54755.07 88888.00 2014-04-21 12:20:04.125 111 12430.17 25.55 54755.10 88888.00 2014-04-21 12:20:04.250 111 12430.27 25.55 54755.07 88888.00 2014-04-21 12:20:04.375 111 12430.30 25.52 54755.05 88888.00 2014-04-21 12:20:04.500 111 12430.20 25.52 54755.07 88888.00 2014-04-21 12:20:04.625 111 12430.15 25.52 54755.10 88888.00 2014-04-21 12:20:04.750 111 12430.17 25.52 54755.10 88888.00 2014-04-21 12:20:04.875 111 12430.25 25.50 54755.10 88888.00 2014-04-21 12:20:05.000 111 12430.25 25.50 54755.05 88888.00 2014-04-21 12:20:05.125 111 12430.27 25.45 54755.03 88888.00 2014-04-21 12:20:05.250 111 12430.25 25.48 54755.05 88888.00 2014-04-21 12:20:05.375 111 12430.25 25.48 54755.00 88888.00 2014-04-21 12:20:05.500 111 12430.25 25.43 54755.05 88888.00 2014-04-21 12:20:05.625 111 12430.25 25.45 54755.05 88888.00 2014-04-21 12:20:05.750 111 12430.25 25.43 54755.05 88888.00 2014-04-21 12:20:05.875 111 12430.20 25.48 54755.07 88888.00 2014-04-21 12:20:06.000 111 12430.23 25.52 54755.07 88888.00 2014-04-21 12:20:06.125 111 12430.20 25.48 54755.05 88888.00 2014-04-21 12:20:06.250 111 12430.20 25.48 54755.05 88888.00 2014-04-21 12:20:06.375 111 12430.25 25.52 54755.03 88888.00 2014-04-21 12:20:06.500 111 12430.25 25.57 54755.00 88888.00 2014-04-21 12:20:06.625 111 12430.23 25.60 54755.03 88888.00 2014-04-21 12:20:06.750 111 12430.17 25.57 54755.00 88888.00 2014-04-21 12:20:06.875 111 12430.23 25.57 54755.05 88888.00 2014-04-21 12:20:07.000 111 12430.20 25.60 54755.03 88888.00 2014-04-21 12:20:07.125 111 12430.12 25.60 54755.05 88888.00 2014-04-21 12:20:07.250 111 12430.10 25.60 54755.03 88888.00 2014-04-21 12:20:07.375 111 12430.15 25.65 54755.05 88888.00 2014-04-21 12:20:07.500 111 12430.17 25.62 54755.03 88888.00 2014-04-21 12:20:07.625 111 12430.15 25.65 54755.00 88888.00 2014-04-21 12:20:07.750 111 12430.15 25.68 54754.97 88888.00 2014-04-21 12:20:07.875 111 12430.23 25.68 54754.97 88888.00 2014-04-21 12:20:08.000 111 12430.27 25.68 54754.97 88888.00 2014-04-21 12:20:08.125 111 12430.23 25.70 54754.95 88888.00 2014-04-21 12:20:08.250 111 12430.12 25.77 54754.97 88888.00 2014-04-21 12:20:08.375 111 12430.08 25.77 54754.97 88888.00 2014-04-21 12:20:08.500 111 12430.10 25.80 54754.97 88888.00 2014-04-21 12:20:08.625 111 12430.12 25.80 54754.95 88888.00 2014-04-21 12:20:08.750 111 12430.12 25.82 54754.95 88888.00 2014-04-21 12:20:08.875 111 12430.12 25.85 54754.95 88888.00 2014-04-21 12:20:09.000 111 12430.15 25.82 54754.95 88888.00 2014-04-21 12:20:09.125 111 12430.10 25.88 54754.95 88888.00 2014-04-21 12:20:09.250 111 12430.15 25.90 54754.93 88888.00 2014-04-21 12:20:09.375 111 12430.23 25.93 54754.93 88888.00 2014-04-21 12:20:09.500 111 12430.25 25.90 54754.90 88888.00 2014-04-21 12:20:09.625 111 12430.27 25.95 54754.90 88888.00 2014-04-21 12:20:09.750 111 12430.27 25.98 54754.90 88888.00 2014-04-21 12:20:09.875 111 12430.27 25.98 54754.90 88888.00 2014-04-21 12:20:10.000 111 12430.38 26.00 54754.93 88888.00 2014-04-21 12:20:10.125 111 12430.35 26.02 54754.90 88888.00 2014-04-21 12:20:10.250 111 12430.35 26.02 54754.90 88888.00 2014-04-21 12:20:10.375 111 12430.33 26.05 54754.93 88888.00 2014-04-21 12:20:10.500 111 12430.30 26.05 54754.90 88888.00 2014-04-21 12:20:10.625 111 12430.38 26.05 54754.85 88888.00 2014-04-21 12:20:10.750 111 12430.42 26.07 54754.88 88888.00 2014-04-21 12:20:10.875 111 12430.35 26.07 54754.88 88888.00 2014-04-21 12:20:11.000 111 12430.35 26.07 54754.85 88888.00 2014-04-21 12:20:11.125 111 12430.42 26.07 54754.85 88888.00 2014-04-21 12:20:11.250 111 12430.42 26.10 54754.90 88888.00 2014-04-21 12:20:11.375 111 12430.42 26.07 54754.90 88888.00 2014-04-21 12:20:11.500 111 12430.38 26.05 54754.85 88888.00 2014-04-21 12:20:11.625 111 12430.35 26.07 54754.85 88888.00 2014-04-21 12:20:11.750 111 12430.35 26.12 54754.90 88888.00 2014-04-21 12:20:11.875 111 12430.35 26.05 54754.88 88888.00 2014-04-21 12:20:12.000 111 12430.40 26.07 54754.85 88888.00 2014-04-21 12:20:12.125 111 12430.48 26.07 54754.88 88888.00 2014-04-21 12:20:12.250 111 12430.42 26.05 54754.85 88888.00 2014-04-21 12:20:12.375 111 12430.42 26.05 54754.85 88888.00 2014-04-21 12:20:12.500 111 12430.50 26.07 54754.88 88888.00 2014-04-21 12:20:12.625 111 12430.48 26.10 54754.90 88888.00 2014-04-21 12:20:12.750 111 12430.48 26.10 54754.93 88888.00 2014-04-21 12:20:12.875 111 12430.48 26.10 54754.90 88888.00 2014-04-21 12:20:13.000 111 12430.45 26.10 54754.90 88888.00 2014-04-21 12:20:13.125 111 12430.48 26.10 54754.90 88888.00 2014-04-21 12:20:13.250 111 12430.50 26.07 54754.90 88888.00 2014-04-21 12:20:13.375 111 12430.52 26.07 54754.88 88888.00 2014-04-21 12:20:13.500 111 12430.50 26.12 54754.90 88888.00 2014-04-21 12:20:13.625 111 12430.45 26.10 54754.93 88888.00 2014-04-21 12:20:13.750 111 12430.48 26.10 54754.93 88888.00 2014-04-21 12:20:13.875 111 12430.42 26.07 54754.93 88888.00 2014-04-21 12:20:14.000 111 12430.40 26.05 54754.85 88888.00 2014-04-21 12:20:14.125 111 12430.40 26.07 54754.88 88888.00 2014-04-21 12:20:14.250 111 12430.48 26.12 54754.85 88888.00 2014-04-21 12:20:14.375 111 12430.52 26.12 54754.90 88888.00 2014-04-21 12:20:14.500 111 12430.48 26.15 54754.95 88888.00 2014-04-21 12:20:14.625 111 12430.48 26.12 54754.93 88888.00 2014-04-21 12:20:14.750 111 12430.50 26.12 54754.90 88888.00 2014-04-21 12:20:14.875 111 12430.45 26.15 54754.90 88888.00 2014-04-21 12:20:15.000 111 12430.45 26.10 54754.90 88888.00 2014-04-21 12:20:15.125 111 12430.42 26.12 54754.93 88888.00 2014-04-21 12:20:15.250 111 12430.38 26.10 54754.90 88888.00 2014-04-21 12:20:15.375 111 12430.45 26.15 54754.90 88888.00 2014-04-21 12:20:15.500 111 12430.55 26.20 54754.93 88888.00 2014-04-21 12:20:15.625 111 12430.55 26.18 54754.93 88888.00 2014-04-21 12:20:15.750 111 12430.58 26.20 54754.90 88888.00 2014-04-21 12:20:15.875 111 12430.58 26.23 54754.95 88888.00 2014-04-21 12:20:16.000 111 12430.58 26.23 54754.95 88888.00 2014-04-21 12:20:16.125 111 12430.67 26.23 54754.95 88888.00 2014-04-21 12:20:16.250 111 12430.67 26.25 54754.90 88888.00 2014-04-21 12:20:16.375 111 12430.73 26.30 54754.95 88888.00 2014-04-21 12:20:16.500 111 12430.83 26.30 54754.93 88888.00 2014-04-21 12:20:16.625 111 12430.88 26.30 54754.93 88888.00 2014-04-21 12:20:16.750 111 12430.83 26.30 54754.90 88888.00 2014-04-21 12:20:16.875 111 12430.83 26.32 54754.88 88888.00 2014-04-21 12:20:17.000 111 12430.92 26.32 54754.90 88888.00 2014-04-21 12:20:17.125 111 12430.92 26.32 54754.93 88888.00 2014-04-21 12:20:17.250 111 12430.92 26.30 54754.90 88888.00 2014-04-21 12:20:17.375 111 12430.92 26.30 54754.90 88888.00 2014-04-21 12:20:17.500 111 12430.92 26.35 54754.93 88888.00 2014-04-21 12:20:17.625 111 12430.95 26.40 54754.90 88888.00 2014-04-21 12:20:17.750 111 12431.05 26.40 54754.88 88888.00 2014-04-21 12:20:17.875 111 12431.12 26.43 54754.88 88888.00 2014-04-21 12:20:18.000 111 12431.10 26.43 54754.85 88888.00 2014-04-21 12:20:18.125 111 12431.05 26.45 54754.88 88888.00 2014-04-21 12:20:18.250 111 12431.00 26.45 54754.85 88888.00 2014-04-21 12:20:18.375 111 12431.05 26.45 54754.88 88888.00 2014-04-21 12:20:18.500 111 12431.05 26.48 54754.85 88888.00 2014-04-21 12:20:18.625 111 12431.08 26.50 54754.85 88888.00 2014-04-21 12:20:18.750 111 12431.08 26.52 54754.90 88888.00 2014-04-21 12:20:18.875 111 12431.08 26.55 54754.88 88888.00 2014-04-21 12:20:19.000 111 12431.12 26.57 54754.85 88888.00 2014-04-21 12:20:19.125 111 12431.17 26.62 54754.85 88888.00 2014-04-21 12:20:19.250 111 12431.17 26.60 54754.85 88888.00 2014-04-21 12:20:19.375 111 12431.17 26.62 54754.80 88888.00 2014-04-21 12:20:19.500 111 12431.23 26.65 54754.85 88888.00 2014-04-21 12:20:19.625 111 12431.20 26.68 54754.85 88888.00 2014-04-21 12:20:19.750 111 12431.23 26.75 54754.80 88888.00 2014-04-21 12:20:19.875 111 12431.20 26.73 54754.75 88888.00 2014-04-21 12:20:20.000 111 12431.27 26.73 54754.78 88888.00 2014-04-21 12:20:20.125 111 12431.30 26.75 54754.80 88888.00 2014-04-21 12:20:20.250 111 12431.30 26.82 54754.78 88888.00 2014-04-21 12:20:20.375 111 12431.40 26.85 54754.78 88888.00 2014-04-21 12:20:20.500 111 12431.40 26.88 54754.80 88888.00 2014-04-21 12:20:20.625 111 12431.38 26.88 54754.80 88888.00 2014-04-21 12:20:20.750 111 12431.35 26.85 54754.80 88888.00 2014-04-21 12:20:20.875 111 12431.27 26.90 54754.80 88888.00 2014-04-21 12:20:21.000 111 12431.23 26.95 54754.78 88888.00 2014-04-21 12:20:21.125 111 12431.25 26.95 54754.82 88888.00 2014-04-21 12:20:21.250 111 12431.30 26.98 54754.82 88888.00 2014-04-21 12:20:21.375 111 12431.25 26.98 54754.82 88888.00 2014-04-21 12:20:21.500 111 12431.20 27.02 54754.82 88888.00 2014-04-21 12:20:21.625 111 12431.23 27.07 54754.85 88888.00 2014-04-21 12:20:21.750 111 12431.15 27.07 54754.85 88888.00 2014-04-21 12:20:21.875 111 12431.12 27.07 54754.82 88888.00 2014-04-21 12:20:22.000 111 12431.10 27.12 54754.82 88888.00 2014-04-21 12:20:22.125 111 12431.12 27.12 54754.85 88888.00 2014-04-21 12:20:22.250 111 12431.08 27.15 54754.82 88888.00 2014-04-21 12:20:22.375 111 12431.10 27.15 54754.82 88888.00 2014-04-21 12:20:22.500 111 12431.00 27.18 54754.82 88888.00 2014-04-21 12:20:22.625 111 12430.90 27.23 54754.82 88888.00 2014-04-21 12:20:22.750 111 12430.88 27.25 54754.85 88888.00 2014-04-21 12:20:22.875 111 12430.95 27.25 54754.82 88888.00 2014-04-21 12:20:23.000 111 12430.98 27.30 54754.85 88888.00 2014-04-21 12:20:23.125 111 12430.90 27.30 54754.88 88888.00 2014-04-21 12:20:23.250 111 12430.77 27.27 54754.88 88888.00 2014-04-21 12:20:23.375 111 12430.77 27.35 54754.90 88888.00 2014-04-21 12:20:23.500 111 12430.73 27.32 54754.88 88888.00 2014-04-21 12:20:23.625 111 12430.73 27.32 54754.90 88888.00 2014-04-21 12:20:23.750 111 12430.67 27.38 54754.88 88888.00 2014-04-21 12:20:23.875 111 12430.62 27.43 54754.90 88888.00 2014-04-21 12:20:24.000 111 12430.60 27.43 54754.82 88888.00 2014-04-21 12:20:24.125 111 12430.48 27.38 54754.88 88888.00 2014-04-21 12:20:24.250 111 12430.50 27.43 54754.88 88888.00 2014-04-21 12:20:24.375 111 12430.48 27.48 54754.93 88888.00 2014-04-21 12:20:24.500 111 12430.40 27.50 54754.90 88888.00 2014-04-21 12:20:24.625 111 12430.33 27.50 54754.95 88888.00 2014-04-21 12:20:24.750 111 12430.27 27.52 54754.93 88888.00 2014-04-21 12:20:24.875 111 12430.27 27.55 54754.95 88888.00 2014-04-21 12:20:25.000 111 12430.33 27.52 54754.90 88888.00 2014-04-21 12:20:25.125 111 12430.35 27.57 54754.93 88888.00 2014-04-21 12:20:25.250 111 12430.23 27.57 54754.88 88888.00 2014-04-21 12:20:25.375 111 12430.10 27.60 54754.93 88888.00 2014-04-21 12:20:25.500 111 12430.00 27.60 54754.93 88888.00 2014-04-21 12:20:25.625 111 12429.98 27.62 54754.95 88888.00 2014-04-21 12:20:25.750 111 12430.00 27.65 54754.93 88888.00 2014-04-21 12:20:25.875 111 12429.98 27.65 54754.95 88888.00 2014-04-21 12:20:26.000 111 12429.98 27.62 54754.93 88888.00 2014-04-21 12:20:26.125 111 12430.00 27.57 54754.95 88888.00 2014-04-21 12:20:26.250 111 12429.95 27.60 54754.97 88888.00 2014-04-21 12:20:26.375 111 12429.88 27.60 54754.97 88888.00 2014-04-21 12:20:26.500 111 12429.85 27.62 54754.97 88888.00 2014-04-21 12:20:26.625 111 12429.88 27.60 54755.00 88888.00 2014-04-21 12:20:26.750 111 12429.90 27.57 54755.00 88888.00 2014-04-21 12:20:26.875 111 12429.92 27.55 54755.00 88888.00 2014-04-21 12:20:27.000 111 12429.92 27.52 54754.95 88888.00 2014-04-21 12:20:27.125 111 12429.98 27.48 54755.00 88888.00 2014-04-21 12:20:27.250 111 12430.00 27.43 54754.97 88888.00 2014-04-21 12:20:27.375 111 12430.05 27.38 54755.00 88888.00 2014-04-21 12:20:27.500 111 12429.95 27.38 54755.03 88888.00 2014-04-21 12:20:27.625 111 12429.92 27.35 54755.03 88888.00 2014-04-21 12:20:27.750 111 12429.90 27.32 54755.03 88888.00 2014-04-21 12:20:27.875 111 12429.92 27.27 54755.05 88888.00 2014-04-21 12:20:28.000 111 12429.85 27.25 54755.07 88888.00 2014-04-21 12:20:28.125 111 12429.83 27.23 54755.07 88888.00 2014-04-21 12:20:28.250 111 12429.85 27.18 54755.07 88888.00 2014-04-21 12:20:28.375 111 12429.88 27.15 54755.05 88888.00 2014-04-21 12:20:28.500 111 12429.88 27.10 54755.03 88888.00 2014-04-21 12:20:28.625 111 12429.95 27.12 54755.03 88888.00 2014-04-21 12:20:28.750 111 12429.95 27.10 54755.05 88888.00 2014-04-21 12:20:28.875 111 12429.92 27.10 54755.07 88888.00 2014-04-21 12:20:29.000 111 12429.92 27.07 54755.05 88888.00 2014-04-21 12:20:29.125 111 12429.98 27.05 54755.07 88888.00 2014-04-21 12:20:29.250 111 12430.00 27.05 54755.07 88888.00 2014-04-21 12:20:29.375 111 12430.08 27.05 54755.05 88888.00 2014-04-21 12:20:29.500 111 12430.10 27.00 54755.05 88888.00 2014-04-21 12:20:29.625 111 12430.17 27.00 54755.07 88888.00 2014-04-21 12:20:29.750 111 12430.15 27.00 54755.07 88888.00 2014-04-21 12:20:29.875 111 12430.15 27.00 54755.10 88888.00 2014-04-21 12:20:30.000 111 12430.20 27.02 54755.10 88888.00 2014-04-21 12:20:30.125 111 12430.17 27.00 54755.10 88888.00 2014-04-21 12:20:30.250 111 12430.15 27.02 54755.10 88888.00 2014-04-21 12:20:30.375 111 12430.17 27.02 54755.07 88888.00 2014-04-21 12:20:30.500 111 12430.27 27.02 54755.03 88888.00 2014-04-21 12:20:30.625 111 12430.33 27.00 54755.05 88888.00 2014-04-21 12:20:30.750 111 12430.35 27.02 54755.05 88888.00 2014-04-21 12:20:30.875 111 12430.40 27.05 54755.05 88888.00 2014-04-21 12:20:31.000 111 12430.45 27.10 54755.07 88888.00 2014-04-21 12:20:31.125 111 12430.45 27.10 54755.07 88888.00 2014-04-21 12:20:31.250 111 12430.50 27.12 54755.07 88888.00 2014-04-21 12:20:31.375 111 12430.50 27.18 54755.10 88888.00 2014-04-21 12:20:31.500 111 12430.58 27.20 54755.10 88888.00 2014-04-21 12:20:31.625 111 12430.55 27.23 54755.07 88888.00 2014-04-21 12:20:31.750 111 12430.60 27.23 54755.10 88888.00 2014-04-21 12:20:31.875 111 12430.62 27.25 54755.10 88888.00 2014-04-21 12:20:32.000 111 12430.70 27.27 54755.07 88888.00 2014-04-21 12:20:32.125 111 12430.77 27.25 54755.07 88888.00 2014-04-21 12:20:32.250 111 12430.77 27.27 54755.10 88888.00 2014-04-21 12:20:32.375 111 12430.75 27.25 54755.10 88888.00 2014-04-21 12:20:32.500 111 12430.73 27.32 54755.10 88888.00 2014-04-21 12:20:32.625 111 12430.80 27.35 54755.07 88888.00 2014-04-21 12:20:32.750 111 12430.77 27.38 54755.10 88888.00 2014-04-21 12:20:32.875 111 12430.73 27.40 54755.07 88888.00 2014-04-21 12:20:33.000 111 12430.67 27.43 54755.10 88888.00 2014-04-21 12:20:33.125 111 12430.75 27.45 54755.05 88888.00 2014-04-21 12:20:33.250 111 12430.73 27.48 54755.12 88888.00 2014-04-21 12:20:33.375 111 12430.67 27.55 54755.07 88888.00 2014-04-21 12:20:33.500 111 12430.60 27.57 54755.05 88888.00 2014-04-21 12:20:33.625 111 12430.70 27.57 54755.05 88888.00 2014-04-21 12:20:33.750 111 12430.73 27.62 54755.07 88888.00 2014-04-21 12:20:33.875 111 12430.73 27.65 54755.07 88888.00 2014-04-21 12:20:34.000 111 12430.75 27.70 54755.03 88888.00 2014-04-21 12:20:34.125 111 12430.70 27.75 54755.07 88888.00 2014-04-21 12:20:34.250 111 12430.62 27.75 54755.10 88888.00 2014-04-21 12:20:34.375 111 12430.58 27.75 54755.05 88888.00 2014-04-21 12:20:34.500 111 12430.58 27.80 54755.03 88888.00 2014-04-21 12:20:34.625 111 12430.60 27.88 54755.03 88888.00 2014-04-21 12:20:34.750 111 12430.52 27.88 54755.03 88888.00 2014-04-21 12:20:34.875 111 12430.52 27.90 54755.00 88888.00 2014-04-21 12:20:35.000 111 12430.50 27.90 54755.07 88888.00 2014-04-21 12:20:35.125 111 12430.52 27.90 54755.10 88888.00 2014-04-21 12:20:35.250 111 12430.55 27.95 54755.07 88888.00 2014-04-21 12:20:35.375 111 12430.55 27.98 54755.07 88888.00 2014-04-21 12:20:35.500 111 12430.55 28.00 54755.05 88888.00 2014-04-21 12:20:35.625 111 12430.60 28.02 54755.10 88888.00 2014-04-21 12:20:35.750 111 12430.67 28.02 54755.05 88888.00 2014-04-21 12:20:35.875 111 12430.60 28.02 54755.07 88888.00 2014-04-21 12:20:36.000 111 12430.50 28.02 54755.07 88888.00 2014-04-21 12:20:36.125 111 12430.45 28.02 54755.07 88888.00 2014-04-21 12:20:36.250 111 12430.45 28.07 54755.07 88888.00 2014-04-21 12:20:36.375 111 12430.50 28.07 54755.07 88888.00 2014-04-21 12:20:36.500 111 12430.50 28.07 54755.07 88888.00 2014-04-21 12:20:36.625 111 12430.45 28.07 54755.10 88888.00 2014-04-21 12:20:36.750 111 12430.45 28.07 54755.07 88888.00 2014-04-21 12:20:36.875 111 12430.45 28.12 54755.10 88888.00 2014-04-21 12:20:37.000 111 12430.42 28.12 54755.12 88888.00 2014-04-21 12:20:37.125 111 12430.40 28.15 54755.12 88888.00 2014-04-21 12:20:37.250 111 12430.33 28.12 54755.15 88888.00 2014-04-21 12:20:37.375 111 12430.33 28.12 54755.15 88888.00 2014-04-21 12:20:37.500 111 12430.33 28.07 54755.15 88888.00 2014-04-21 12:20:37.625 111 12430.33 28.10 54755.07 88888.00 2014-04-21 12:20:37.750 111 12430.33 28.05 54755.10 88888.00 2014-04-21 12:20:37.875 111 12430.23 28.05 54755.10 88888.00 2014-04-21 12:20:38.000 111 12430.20 28.02 54755.10 88888.00 2014-04-21 12:20:38.125 111 12430.23 28.00 54755.12 88888.00 2014-04-21 12:20:38.250 111 12430.23 27.98 54755.15 88888.00 2014-04-21 12:20:38.375 111 12430.23 27.98 54755.18 88888.00 2014-04-21 12:20:38.500 111 12430.20 27.98 54755.15 88888.00 2014-04-21 12:20:38.625 111 12430.23 27.95 54755.18 88888.00 2014-04-21 12:20:38.750 111 12430.23 27.95 54755.20 88888.00 2014-04-21 12:20:38.875 111 12430.17 27.93 54755.20 88888.00 2014-04-21 12:20:39.000 111 12430.17 27.93 54755.18 88888.00 2014-04-21 12:20:39.125 111 12430.15 27.93 54755.20 88888.00 2014-04-21 12:20:39.250 111 12430.05 27.88 54755.20 88888.00 2014-04-21 12:20:39.375 111 12430.05 27.85 54755.20 88888.00 2014-04-21 12:20:39.500 111 12430.02 27.80 54755.20 88888.00 2014-04-21 12:20:39.625 111 12430.02 27.80 54755.25 88888.00 2014-04-21 12:20:39.750 111 12429.98 27.82 54755.22 88888.00 2014-04-21 12:20:39.875 111 12429.90 27.82 54755.25 88888.00 2014-04-21 12:20:40.000 111 12429.83 27.77 54755.25 88888.00 2014-04-21 12:20:40.125 111 12429.85 27.80 54755.25 88888.00 2014-04-21 12:20:40.250 111 12429.88 27.80 54755.25 88888.00 2014-04-21 12:20:40.375 111 12429.85 27.82 54755.28 88888.00 2014-04-21 12:20:40.500 111 12429.77 27.85 54755.25 88888.00 2014-04-21 12:20:40.625 111 12429.67 27.88 54755.30 88888.00 2014-04-21 12:20:40.750 111 12429.67 27.88 54755.32 88888.00 2014-04-21 12:20:40.875 111 12429.62 27.93 54755.30 88888.00 2014-04-21 12:20:41.000 111 12429.58 27.90 54755.30 88888.00 2014-04-21 12:20:41.125 111 12429.58 27.90 54755.28 88888.00 2014-04-21 12:20:41.250 111 12429.60 27.90 54755.30 88888.00 2014-04-21 12:20:41.375 111 12429.65 27.85 54755.30 88888.00 2014-04-21 12:20:41.500 111 12429.67 27.85 54755.28 88888.00 2014-04-21 12:20:41.625 111 12429.62 27.90 54755.28 88888.00 2014-04-21 12:20:41.750 111 12429.58 27.93 54755.28 88888.00 2014-04-21 12:20:41.875 111 12429.70 27.90 54755.28 88888.00 2014-04-21 12:20:42.000 111 12429.75 27.90 54755.30 88888.00 2014-04-21 12:20:42.125 111 12429.80 27.88 54755.28 88888.00 2014-04-21 12:20:42.250 111 12429.75 27.88 54755.28 88888.00 2014-04-21 12:20:42.375 111 12429.67 27.88 54755.30 88888.00 2014-04-21 12:20:42.500 111 12429.65 27.85 54755.30 88888.00 2014-04-21 12:20:42.625 111 12429.73 27.85 54755.30 88888.00 2014-04-21 12:20:42.750 111 12429.85 27.82 54755.30 88888.00 2014-04-21 12:20:42.875 111 12429.83 27.77 54755.25 88888.00 2014-04-21 12:20:43.000 111 12429.85 27.80 54755.25 88888.00 2014-04-21 12:20:43.125 111 12429.85 27.80 54755.25 88888.00 2014-04-21 12:20:43.250 111 12429.88 27.82 54755.25 88888.00 2014-04-21 12:20:43.375 111 12429.92 27.82 54755.22 88888.00 2014-04-21 12:20:43.500 111 12429.92 27.82 54755.25 88888.00 2014-04-21 12:20:43.625 111 12429.92 27.82 54755.25 88888.00 2014-04-21 12:20:43.750 111 12429.90 27.88 54755.25 88888.00 2014-04-21 12:20:43.875 111 12429.85 27.93 54755.25 88888.00 2014-04-21 12:20:44.000 111 12429.88 27.93 54755.28 88888.00 2014-04-21 12:20:44.125 111 12429.90 27.93 54755.28 88888.00 2014-04-21 12:20:44.250 111 12429.92 27.93 54755.28 88888.00 2014-04-21 12:20:44.375 111 12429.92 27.95 54755.25 88888.00 2014-04-21 12:20:44.500 111 12429.98 27.95 54755.25 88888.00 2014-04-21 12:20:44.625 111 12430.00 27.93 54755.25 88888.00 2014-04-21 12:20:44.750 111 12430.00 27.95 54755.28 88888.00 2014-04-21 12:20:44.875 111 12430.02 28.00 54755.28 88888.00 2014-04-21 12:20:45.000 111 12430.08 28.00 54755.25 88888.00 2014-04-21 12:20:45.125 111 12430.08 28.00 54755.28 88888.00 2014-04-21 12:20:45.250 111 12430.05 28.02 54755.25 88888.00 2014-04-21 12:20:45.375 111 12429.98 28.02 54755.22 88888.00 2014-04-21 12:20:45.500 111 12429.92 28.00 54755.28 88888.00 2014-04-21 12:20:45.625 111 12429.90 28.05 54755.28 88888.00 2014-04-21 12:20:45.750 111 12429.83 28.05 54755.28 88888.00 2014-04-21 12:20:45.875 111 12429.83 28.07 54755.28 88888.00 2014-04-21 12:20:46.000 111 12429.83 28.05 54755.28 88888.00 2014-04-21 12:20:46.125 111 12429.83 28.05 54755.25 88888.00 2014-04-21 12:20:46.250 111 12429.75 28.05 54755.25 88888.00 2014-04-21 12:20:46.375 111 12429.75 28.02 54755.22 88888.00 2014-04-21 12:20:46.500 111 12429.80 28.02 54755.22 88888.00 2014-04-21 12:20:46.625 111 12429.77 28.02 54755.25 88888.00 2014-04-21 12:20:46.750 111 12429.75 28.07 54755.28 88888.00 2014-04-21 12:20:46.875 111 12429.73 28.07 54755.28 88888.00 2014-04-21 12:20:47.000 111 12429.80 28.05 54755.28 88888.00 2014-04-21 12:20:47.125 111 12429.80 28.07 54755.28 88888.00 2014-04-21 12:20:47.250 111 12429.85 28.02 54755.28 88888.00 2014-04-21 12:20:47.375 111 12429.88 28.07 54755.30 88888.00 2014-04-21 12:20:47.500 111 12429.88 28.10 54755.28 88888.00 2014-04-21 12:20:47.625 111 12429.90 28.10 54755.25 88888.00 2014-04-21 12:20:47.750 111 12429.92 28.10 54755.28 88888.00 2014-04-21 12:20:47.875 111 12429.83 28.07 54755.30 88888.00 2014-04-21 12:20:48.000 111 12429.85 28.05 54755.28 88888.00 2014-04-21 12:20:48.125 111 12429.85 28.10 54755.28 88888.00 2014-04-21 12:20:48.250 111 12429.88 28.10 54755.28 88888.00 2014-04-21 12:20:48.375 111 12429.88 28.12 54755.22 88888.00 2014-04-21 12:20:48.500 111 12429.85 28.12 54755.25 88888.00 2014-04-21 12:20:48.625 111 12429.83 28.12 54755.25 88888.00 2014-04-21 12:20:48.750 111 12429.83 28.12 54755.28 88888.00 2014-04-21 12:20:48.875 111 12429.88 28.20 54755.25 88888.00 2014-04-21 12:20:49.000 111 12429.92 28.23 54755.30 88888.00 2014-04-21 12:20:49.125 111 12429.85 28.20 54755.22 88888.00 2014-04-21 12:20:49.250 111 12429.88 28.20 54755.28 88888.00 2014-04-21 12:20:49.375 111 12429.95 28.18 54755.28 88888.00 2014-04-21 12:20:49.500 111 12430.00 28.20 54755.28 88888.00 2014-04-21 12:20:49.625 111 12429.98 28.20 54755.30 88888.00 2014-04-21 12:20:49.750 111 12429.92 28.25 54755.30 88888.00 2014-04-21 12:20:49.875 111 12429.88 28.25 54755.30 88888.00 2014-04-21 12:20:50.000 111 12429.88 28.20 54755.28 88888.00 2014-04-21 12:20:50.125 111 12429.95 28.23 54755.28 88888.00 2014-04-21 12:20:50.250 111 12429.98 28.23 54755.32 88888.00 2014-04-21 12:20:50.375 111 12430.02 28.20 54755.28 88888.00 2014-04-21 12:20:50.500 111 12430.02 28.23 54755.30 88888.00 2014-04-21 12:20:50.625 111 12430.00 28.20 54755.30 88888.00 2014-04-21 12:20:50.750 111 12430.02 28.23 54755.30 88888.00 2014-04-21 12:20:50.875 111 12430.10 28.23 54755.32 88888.00 2014-04-21 12:20:51.000 111 12430.15 28.23 54755.32 88888.00 2014-04-21 12:20:51.125 111 12430.17 28.23 54755.30 88888.00 2014-04-21 12:20:51.250 111 12430.17 28.20 54755.28 88888.00 2014-04-21 12:20:51.375 111 12430.17 28.20 54755.28 88888.00 2014-04-21 12:20:51.500 111 12430.17 28.23 54755.32 88888.00 2014-04-21 12:20:51.625 111 12430.25 28.23 54755.32 88888.00 2014-04-21 12:20:51.750 111 12430.35 28.25 54755.32 88888.00 2014-04-21 12:20:51.875 111 12430.42 28.25 54755.28 88888.00 2014-04-21 12:20:52.000 111 12430.40 28.25 54755.30 88888.00 2014-04-21 12:20:52.125 111 12430.35 28.25 54755.32 88888.00 2014-04-21 12:20:52.250 111 12430.27 28.23 54755.30 88888.00 2014-04-21 12:20:52.375 111 12430.35 28.27 54755.30 88888.00 2014-04-21 12:20:52.500 111 12430.40 28.25 54755.30 88888.00 2014-04-21 12:20:52.625 111 12430.42 28.27 54755.32 88888.00 2014-04-21 12:20:52.750 111 12430.48 28.27 54755.32 88888.00 2014-04-21 12:20:52.875 111 12430.50 28.30 54755.30 88888.00 2014-04-21 12:20:53.000 111 12430.45 28.32 54755.28 88888.00 2014-04-21 12:20:53.125 111 12430.42 28.30 54755.28 88888.00 2014-04-21 12:20:53.250 111 12430.40 28.27 54755.25 88888.00 2014-04-21 12:20:53.375 111 12430.42 28.30 54755.28 88888.00 2014-04-21 12:20:53.500 111 12430.40 28.35 54755.30 88888.00 2014-04-21 12:20:53.625 111 12430.40 28.38 54755.30 88888.00 2014-04-21 12:20:53.750 111 12430.42 28.40 54755.30 88888.00 2014-04-21 12:20:53.875 111 12430.48 28.40 54755.30 88888.00 2014-04-21 12:20:54.000 111 12430.48 28.43 54755.28 88888.00 2014-04-21 12:20:54.125 111 12430.42 28.43 54755.25 88888.00 2014-04-21 12:20:54.250 111 12430.40 28.32 54755.28 88888.00 2014-04-21 12:20:54.375 111 12430.45 28.30 54755.25 88888.00 2014-04-21 12:20:54.500 111 12430.45 28.38 54755.28 88888.00 2014-04-21 12:20:54.625 111 12430.45 28.38 54755.30 88888.00 2014-04-21 12:20:54.750 111 12430.48 28.38 54755.28 88888.00 2014-04-21 12:20:54.875 111 12430.42 28.40 54755.28 88888.00 2014-04-21 12:20:55.000 111 12430.42 28.40 54755.28 88888.00 2014-04-21 12:20:55.125 111 12430.42 28.35 54755.30 88888.00 2014-04-21 12:20:55.250 111 12430.45 28.32 54755.28 88888.00 2014-04-21 12:20:55.375 111 12430.50 28.32 54755.30 88888.00 2014-04-21 12:20:55.500 111 12430.52 28.32 54755.30 88888.00 2014-04-21 12:20:55.625 111 12430.52 28.35 54755.30 88888.00 2014-04-21 12:20:55.750 111 12430.52 28.38 54755.30 88888.00 2014-04-21 12:20:55.875 111 12430.52 28.35 54755.28 88888.00 2014-04-21 12:20:56.000 111 12430.52 28.32 54755.28 88888.00 2014-04-21 12:20:56.125 111 12430.52 28.38 54755.28 88888.00 2014-04-21 12:20:56.250 111 12430.48 28.38 54755.35 88888.00 2014-04-21 12:20:56.375 111 12430.48 28.35 54755.35 88888.00 2014-04-21 12:20:56.500 111 12430.48 28.35 54755.32 88888.00 2014-04-21 12:20:56.625 111 12430.50 28.38 54755.30 88888.00 2014-04-21 12:20:56.750 111 12430.52 28.32 54755.30 88888.00 2014-04-21 12:20:56.875 111 12430.48 28.30 54755.30 88888.00 2014-04-21 12:20:57.000 111 12430.48 28.30 54755.28 88888.00 2014-04-21 12:20:57.125 111 12430.42 28.30 54755.30 88888.00 2014-04-21 12:20:57.250 111 12430.42 28.30 54755.28 88888.00 2014-04-21 12:20:57.375 111 12430.50 28.27 54755.28 88888.00 2014-04-21 12:20:57.500 111 12430.52 28.23 54755.25 88888.00 2014-04-21 12:20:57.625 111 12430.45 28.27 54755.28 88888.00 2014-04-21 12:20:57.750 111 12430.45 28.30 54755.22 88888.00 2014-04-21 12:20:57.875 111 12430.50 28.32 54755.30 88888.00 2014-04-21 12:20:58.000 111 12430.50 28.30 54755.28 88888.00 2014-04-21 12:20:58.125 111 12430.48 28.30 54755.28 88888.00 2014-04-21 12:20:58.250 111 12430.48 28.27 54755.28 88888.00 2014-04-21 12:20:58.375 111 12430.48 28.27 54755.28 88888.00 2014-04-21 12:20:58.500 111 12430.50 28.30 54755.28 88888.00 2014-04-21 12:20:58.625 111 12430.50 28.32 54755.28 88888.00 2014-04-21 12:20:58.750 111 12430.55 28.32 54755.28 88888.00 2014-04-21 12:20:58.875 111 12430.58 28.32 54755.28 88888.00 2014-04-21 12:20:59.000 111 12430.50 28.32 54755.28 88888.00 2014-04-21 12:20:59.125 111 12430.48 28.30 54755.30 88888.00 2014-04-21 12:20:59.250 111 12430.45 28.30 54755.30 88888.00 2014-04-21 12:20:59.375 111 12430.58 28.32 54755.28 88888.00 2014-04-21 12:20:59.500 111 12430.65 28.32 54755.28 88888.00 2014-04-21 12:20:59.625 111 12430.65 28.32 54755.25 88888.00 2014-04-21 12:20:59.750 111 12430.65 28.30 54755.25 88888.00 2014-04-21 12:20:59.875 111 12430.65 28.27 54755.25 88888.00 2014-04-21 12:21:00.000 111 12430.65 28.25 54755.25 88888.00 2014-04-21 12:21:00.125 111 12430.65 28.20 54755.28 88888.00 2014-04-21 12:21:00.250 111 12430.62 28.25 54755.28 88888.00 2014-04-21 12:21:00.375 111 12430.65 28.23 54755.25 88888.00 2014-04-21 12:21:00.500 111 12430.65 28.30 54755.25 88888.00 2014-04-21 12:21:00.625 111 12430.67 28.30 54755.22 88888.00 2014-04-21 12:21:00.750 111 12430.65 28.30 54755.25 88888.00 2014-04-21 12:21:00.875 111 12430.62 28.35 54755.22 88888.00 2014-04-21 12:21:01.000 111 12430.70 28.32 54755.22 88888.00 2014-04-21 12:21:01.125 111 12430.67 28.35 54755.22 88888.00 2014-04-21 12:21:01.250 111 12430.58 28.40 54755.25 88888.00 2014-04-21 12:21:01.375 111 12430.55 28.38 54755.22 88888.00 2014-04-21 12:21:01.500 111 12430.62 28.43 54755.20 88888.00 2014-04-21 12:21:01.625 111 12430.65 28.45 54755.20 88888.00 2014-04-21 12:21:01.750 111 12430.73 28.52 54755.20 88888.00 2014-04-21 12:21:01.875 111 12430.83 28.55 54755.20 88888.00 2014-04-21 12:21:02.000 111 12430.85 28.57 54755.20 88888.00 2014-04-21 12:21:02.125 111 12430.85 28.62 54755.18 88888.00 2014-04-21 12:21:02.250 111 12430.77 28.68 54755.18 88888.00 2014-04-21 12:21:02.375 111 12430.65 28.70 54755.15 88888.00 2014-04-21 12:21:02.500 111 12430.60 28.75 54755.12 88888.00 2014-04-21 12:21:02.625 111 12430.62 28.77 54755.12 88888.00 2014-04-21 12:21:02.750 111 12430.62 28.85 54755.12 88888.00 2014-04-21 12:21:02.875 111 12430.62 28.90 54755.15 88888.00 2014-04-21 12:21:03.000 111 12430.60 28.93 54755.10 88888.00 2014-04-21 12:21:03.125 111 12430.55 28.95 54755.10 88888.00 2014-04-21 12:21:03.250 111 12430.55 29.02 54755.10 88888.00 2014-04-21 12:21:03.375 111 12430.58 29.07 54755.10 88888.00 2014-04-21 12:21:03.500 111 12430.62 29.12 54755.10 88888.00 2014-04-21 12:21:03.625 111 12430.62 29.15 54755.10 88888.00 2014-04-21 12:21:03.750 111 12430.60 29.18 54755.07 88888.00 2014-04-21 12:21:03.875 111 12430.58 29.23 54755.10 88888.00 2014-04-21 12:21:04.000 111 12430.62 29.25 54755.05 88888.00 2014-04-21 12:21:04.125 111 12430.62 29.30 54755.07 88888.00 2014-04-21 12:21:04.250 111 12430.60 29.32 54755.07 88888.00 2014-04-21 12:21:04.375 111 12430.62 29.32 54755.05 88888.00 2014-04-21 12:21:04.500 111 12430.62 29.35 54755.05 88888.00 2014-04-21 12:21:04.625 111 12430.60 29.32 54755.03 88888.00 2014-04-21 12:21:04.750 111 12430.60 29.35 54755.03 88888.00 2014-04-21 12:21:04.875 111 12430.60 29.35 54755.03 88888.00 2014-04-21 12:21:05.000 111 12430.60 29.32 54755.00 88888.00 2014-04-21 12:21:05.125 111 12430.65 29.32 54755.00 88888.00 2014-04-21 12:21:05.250 111 12430.62 29.35 54755.00 88888.00 2014-04-21 12:21:05.375 111 12430.65 29.35 54755.00 88888.00 2014-04-21 12:21:05.500 111 12430.60 29.35 54755.00 88888.00 2014-04-21 12:21:05.625 111 12430.65 29.30 54755.00 88888.00 2014-04-21 12:21:05.750 111 12430.70 29.30 54755.03 88888.00 2014-04-21 12:21:05.875 111 12430.73 29.32 54754.97 88888.00 2014-04-21 12:21:06.000 111 12430.75 29.27 54754.95 88888.00 2014-04-21 12:21:06.125 111 12430.67 29.25 54754.93 88888.00 2014-04-21 12:21:06.250 111 12430.67 29.25 54754.95 88888.00 2014-04-21 12:21:06.375 111 12430.75 29.25 54754.95 88888.00 2014-04-21 12:21:06.500 111 12430.80 29.23 54754.97 88888.00 2014-04-21 12:21:06.625 111 12430.83 29.18 54754.95 88888.00 2014-04-21 12:21:06.750 111 12430.80 29.18 54754.97 88888.00 2014-04-21 12:21:06.875 111 12430.75 29.18 54754.95 88888.00 2014-04-21 12:21:07.000 111 12430.75 29.18 54754.95 88888.00 2014-04-21 12:21:07.125 111 12430.83 29.20 54754.95 88888.00 2014-04-21 12:21:07.250 111 12430.83 29.12 54754.95 88888.00 2014-04-21 12:21:07.375 111 12430.80 29.12 54754.93 88888.00 2014-04-21 12:21:07.500 111 12430.80 29.10 54754.82 88888.00 2014-04-21 12:21:07.625 111 12430.80 29.12 54754.90 88888.00 2014-04-21 12:21:07.750 111 12430.77 29.15 54754.93 88888.00 2014-04-21 12:21:07.875 111 12430.77 29.12 54754.95 88888.00 2014-04-21 12:21:08.000 111 12430.80 29.10 54754.93 88888.00 2014-04-21 12:21:08.125 111 12430.80 29.07 54754.95 88888.00 2014-04-21 12:21:08.250 111 12430.83 29.07 54754.97 88888.00 2014-04-21 12:21:08.375 111 12430.85 29.12 54754.97 88888.00 2014-04-21 12:21:08.500 111 12430.85 29.10 54754.93 88888.00 2014-04-21 12:21:08.625 111 12430.92 29.07 54754.93 88888.00 2014-04-21 12:21:08.750 111 12430.95 29.07 54754.90 88888.00 2014-04-21 12:21:08.875 111 12430.88 29.07 54754.93 88888.00 2014-04-21 12:21:09.000 111 12430.90 29.02 54754.93 88888.00 2014-04-21 12:21:09.125 111 12430.85 29.05 54754.93 88888.00 2014-04-21 12:21:09.250 111 12430.90 28.95 54754.90 88888.00 2014-04-21 12:21:09.375 111 12430.85 28.93 54754.90 88888.00 2014-04-21 12:21:09.500 111 12430.95 28.88 54754.90 88888.00 2014-04-21 12:21:09.625 111 12430.98 28.85 54754.88 88888.00 2014-04-21 12:21:09.750 111 12431.05 28.88 54754.90 88888.00 2014-04-21 12:21:09.875 111 12431.10 28.88 54754.88 88888.00 2014-04-21 12:21:10.000 111 12431.12 28.88 54754.90 88888.00 2014-04-21 12:21:10.125 111 12431.08 28.82 54754.90 88888.00 2014-04-21 12:21:10.250 111 12431.10 28.80 54754.88 88888.00 2014-04-21 12:21:10.375 111 12431.15 28.80 54754.90 88888.00 2014-04-21 12:21:10.500 111 12431.15 28.80 54754.88 88888.00 2014-04-21 12:21:10.625 111 12431.20 28.80 54754.93 88888.00 2014-04-21 12:21:10.750 111 12431.23 28.80 54754.90 88888.00 2014-04-21 12:21:10.875 111 12431.17 28.80 54754.90 88888.00 2014-04-21 12:21:11.000 111 12431.15 28.80 54754.85 88888.00 2014-04-21 12:21:11.125 111 12431.23 28.80 54754.85 88888.00 2014-04-21 12:21:11.250 111 12431.30 28.77 54754.88 88888.00 2014-04-21 12:21:11.375 111 12431.27 28.77 54754.88 88888.00 2014-04-21 12:21:11.500 111 12431.27 28.77 54754.88 88888.00 2014-04-21 12:21:11.625 111 12431.38 28.77 54754.88 88888.00 2014-04-21 12:21:11.750 111 12431.45 28.75 54754.88 88888.00 2014-04-21 12:21:11.875 111 12431.50 28.75 54754.85 88888.00 2014-04-21 12:21:12.000 111 12431.45 28.75 54754.88 88888.00 2014-04-21 12:21:12.125 111 12431.40 28.73 54754.85 88888.00 2014-04-21 12:21:12.250 111 12431.38 28.70 54754.85 88888.00 2014-04-21 12:21:12.375 111 12431.45 28.70 54754.85 88888.00 2014-04-21 12:21:12.500 111 12431.42 28.70 54754.85 88888.00 2014-04-21 12:21:12.625 111 12431.40 28.70 54754.82 88888.00 2014-04-21 12:21:12.750 111 12431.45 28.68 54754.82 88888.00 2014-04-21 12:21:12.875 111 12431.58 28.73 54754.88 88888.00 2014-04-21 12:21:13.000 111 12431.60 28.73 54754.80 88888.00 2014-04-21 12:21:13.125 111 12431.58 28.73 54754.80 88888.00 2014-04-21 12:21:13.250 111 12431.55 28.68 54754.78 88888.00 2014-04-21 12:21:13.375 111 12431.60 28.68 54754.78 88888.00 2014-04-21 12:21:13.500 111 12431.60 28.73 54754.80 88888.00 2014-04-21 12:21:13.625 111 12431.62 28.75 54754.75 88888.00 2014-04-21 12:21:13.750 111 12431.65 28.73 54754.78 88888.00 2014-04-21 12:21:13.875 111 12431.65 28.68 54754.78 88888.00 2014-04-21 12:21:14.000 111 12431.73 28.73 54754.72 88888.00 2014-04-21 12:21:14.125 111 12431.80 28.75 54754.72 88888.00 2014-04-21 12:21:14.250 111 12431.77 28.75 54754.75 88888.00 2014-04-21 12:21:14.375 111 12431.73 28.75 54754.72 88888.00 2014-04-21 12:21:14.500 111 12431.67 28.75 54754.72 88888.00 2014-04-21 12:21:14.625 111 12431.77 28.77 54754.65 88888.00 2014-04-21 12:21:14.750 111 12431.83 28.77 54754.70 88888.00 2014-04-21 12:21:14.875 111 12431.85 28.73 54754.70 88888.00 2014-04-21 12:21:15.000 111 12431.88 28.73 54754.65 88888.00 2014-04-21 12:21:15.125 111 12431.90 28.73 54754.65 88888.00 2014-04-21 12:21:15.250 111 12431.83 28.75 54754.68 88888.00 2014-04-21 12:21:15.375 111 12431.80 28.75 54754.68 88888.00 2014-04-21 12:21:15.500 111 12431.73 28.75 54754.65 88888.00 2014-04-21 12:21:15.625 111 12431.83 28.77 54754.70 88888.00 2014-04-21 12:21:15.750 111 12431.95 28.77 54754.68 88888.00 2014-04-21 12:21:15.875 111 12431.92 28.77 54754.68 88888.00 2014-04-21 12:21:16.000 111 12431.92 28.77 54754.62 88888.00 2014-04-21 12:21:16.125 111 12431.88 28.82 54754.65 88888.00 2014-04-21 12:21:16.250 111 12431.90 28.85 54754.68 88888.00 2014-04-21 12:21:16.375 111 12431.85 28.82 54754.65 88888.00 2014-04-21 12:21:16.500 111 12431.77 28.80 54754.68 88888.00 2014-04-21 12:21:16.625 111 12431.75 28.80 54754.62 88888.00 2014-04-21 12:21:16.750 111 12431.75 28.82 54754.70 88888.00 2014-04-21 12:21:16.875 111 12431.73 28.80 54754.68 88888.00 2014-04-21 12:21:17.000 111 12431.65 28.85 54754.62 88888.00 2014-04-21 12:21:17.125 111 12431.58 28.82 54754.70 88888.00 2014-04-21 12:21:17.250 111 12431.50 28.80 54754.70 88888.00 2014-04-21 12:21:17.375 111 12431.48 28.82 54754.68 88888.00 2014-04-21 12:21:17.500 111 12431.48 28.82 54754.68 88888.00 2014-04-21 12:21:17.625 111 12431.45 28.85 54754.70 88888.00 2014-04-21 12:21:17.750 111 12431.35 28.82 54754.70 88888.00 2014-04-21 12:21:17.875 111 12431.27 28.80 54754.65 88888.00 2014-04-21 12:21:18.000 111 12431.27 28.82 54754.68 88888.00 2014-04-21 12:21:18.125 111 12431.25 28.80 54754.70 88888.00 2014-04-21 12:21:18.250 111 12431.27 28.80 54754.72 88888.00 2014-04-21 12:21:18.375 111 12431.23 28.80 54754.62 88888.00 2014-04-21 12:21:18.500 111 12431.15 28.77 54754.68 88888.00 2014-04-21 12:21:18.625 111 12431.12 28.75 54754.70 88888.00 2014-04-21 12:21:18.750 111 12431.10 28.75 54754.65 88888.00 2014-04-21 12:21:18.875 111 12431.08 28.73 54754.68 88888.00 2014-04-21 12:21:19.000 111 12431.12 28.73 54754.70 88888.00 2014-04-21 12:21:19.125 111 12431.10 28.68 54754.72 88888.00 2014-04-21 12:21:19.250 111 12431.08 28.62 54754.75 88888.00 2014-04-21 12:21:19.375 111 12431.08 28.55 54754.72 88888.00 2014-04-21 12:21:19.500 111 12431.02 28.55 54754.72 88888.00 2014-04-21 12:21:19.625 111 12431.02 28.55 54754.75 88888.00 2014-04-21 12:21:19.750 111 12430.98 28.55 54754.75 88888.00 2014-04-21 12:21:19.875 111 12430.98 28.52 54754.72 88888.00 2014-04-21 12:21:20.000 111 12430.92 28.50 54754.72 88888.00 2014-04-21 12:21:20.125 111 12430.83 28.50 54754.72 88888.00 2014-04-21 12:21:20.250 111 12430.80 28.48 54754.72 88888.00 2014-04-21 12:21:20.375 111 12430.88 28.45 54754.72 88888.00 2014-04-21 12:21:20.500 111 12430.90 28.40 54754.68 88888.00 2014-04-21 12:21:20.625 111 12430.90 28.38 54754.65 88888.00 2014-04-21 12:21:20.750 111 12430.90 28.38 54754.68 88888.00 2014-04-21 12:21:20.875 111 12430.92 28.35 54754.65 88888.00 2014-04-21 12:21:21.000 111 12430.92 28.38 54754.65 88888.00 2014-04-21 12:21:21.125 111 12430.90 28.38 54754.65 88888.00 2014-04-21 12:21:21.250 111 12430.88 28.32 54754.62 88888.00 2014-04-21 12:21:21.375 111 12430.95 28.35 54754.65 88888.00 2014-04-21 12:21:21.500 111 12431.00 28.35 54754.65 88888.00 2014-04-21 12:21:21.625 111 12430.98 28.35 54754.65 88888.00 2014-04-21 12:21:21.750 111 12430.95 28.32 54754.70 88888.00 2014-04-21 12:21:21.875 111 12430.98 28.32 54754.70 88888.00 2014-04-21 12:21:22.000 111 12430.95 28.32 54754.65 88888.00 2014-04-21 12:21:22.125 111 12430.98 28.35 54754.68 88888.00 2014-04-21 12:21:22.250 111 12430.88 28.35 54754.62 88888.00 2014-04-21 12:21:22.375 111 12430.85 28.35 54754.65 88888.00 2014-04-21 12:21:22.500 111 12430.83 28.35 54754.62 88888.00 2014-04-21 12:21:22.625 111 12430.75 28.38 54754.68 88888.00 2014-04-21 12:21:22.750 111 12430.77 28.38 54754.65 88888.00 2014-04-21 12:21:22.875 111 12430.85 28.40 54754.65 88888.00 2014-04-21 12:21:23.000 111 12430.92 28.35 54754.57 88888.00 2014-04-21 12:21:23.125 111 12430.85 28.35 54754.65 88888.00 2014-04-21 12:21:23.250 111 12430.83 28.38 54754.60 88888.00 2014-04-21 12:21:23.375 111 12430.85 28.40 54754.57 88888.00 2014-04-21 12:21:23.500 111 12430.83 28.38 54754.60 88888.00 2014-04-21 12:21:23.625 111 12430.80 28.40 54754.60 88888.00 2014-04-21 12:21:23.750 111 12430.70 28.45 54754.60 88888.00 2014-04-21 12:21:23.875 111 12430.65 28.40 54754.57 88888.00 2014-04-21 12:21:24.000 111 12430.65 28.40 54754.57 88888.00 2014-04-21 12:21:24.125 111 12430.70 28.43 54754.60 88888.00 2014-04-21 12:21:24.250 111 12430.73 28.40 54754.60 88888.00 2014-04-21 12:21:24.375 111 12430.73 28.38 54754.65 88888.00 2014-04-21 12:21:24.500 111 12430.62 28.40 54754.62 88888.00 2014-04-21 12:21:24.625 111 12430.60 28.35 54754.60 88888.00 2014-04-21 12:21:24.750 111 12430.65 28.35 54754.62 88888.00 2014-04-21 12:21:24.875 111 12430.58 28.32 54754.60 88888.00 2014-04-21 12:21:25.000 111 12430.55 28.32 54754.60 88888.00 2014-04-21 12:21:25.125 111 12430.55 28.32 54754.57 88888.00 2014-04-21 12:21:25.250 111 12430.50 28.30 54754.60 88888.00 2014-04-21 12:21:25.375 111 12430.52 28.23 54754.57 88888.00 2014-04-21 12:21:25.500 111 12430.45 28.23 54754.60 88888.00 2014-04-21 12:21:25.625 111 12430.45 28.20 54754.57 88888.00 2014-04-21 12:21:25.750 111 12430.48 28.12 54754.57 88888.00 2014-04-21 12:21:25.875 111 12430.48 28.15 54754.60 88888.00 2014-04-21 12:21:26.000 111 12430.42 28.15 54754.55 88888.00 2014-04-21 12:21:26.125 111 12430.35 28.12 54754.53 88888.00 2014-04-21 12:21:26.250 111 12430.42 28.02 54754.55 88888.00 2014-04-21 12:21:26.375 111 12430.38 27.98 54754.55 88888.00 2014-04-21 12:21:26.500 111 12430.42 27.95 54754.55 88888.00 2014-04-21 12:21:26.625 111 12430.40 27.95 54754.55 88888.00 2014-04-21 12:21:26.750 111 12430.30 27.93 54754.55 88888.00 2014-04-21 12:21:26.875 111 12430.33 27.90 54754.55 88888.00 2014-04-21 12:21:27.000 111 12430.38 27.90 54754.55 88888.00 2014-04-21 12:21:27.125 111 12430.38 27.80 54754.60 88888.00 2014-04-21 12:21:27.250 111 12430.33 27.80 54754.55 88888.00 2014-04-21 12:21:27.375 111 12430.25 27.77 54754.50 88888.00 2014-04-21 12:21:27.500 111 12430.27 27.77 54754.53 88888.00 2014-04-21 12:21:27.625 111 12430.33 27.73 54754.50 88888.00 2014-04-21 12:21:27.750 111 12430.27 27.73 54754.50 88888.00 2014-04-21 12:21:27.875 111 12430.20 27.73 54754.57 88888.00 2014-04-21 12:21:28.000 111 12430.20 27.70 54754.55 88888.00 2014-04-21 12:21:28.125 111 12430.20 27.65 54754.53 88888.00 2014-04-21 12:21:28.250 111 12430.15 27.60 54754.53 88888.00 2014-04-21 12:21:28.375 111 12430.17 27.65 54754.50 88888.00 2014-04-21 12:21:28.500 111 12430.12 27.62 54754.53 88888.00 2014-04-21 12:21:28.625 111 12430.12 27.60 54754.50 88888.00 2014-04-21 12:21:28.750 111 12430.17 27.60 54754.50 88888.00 2014-04-21 12:21:28.875 111 12430.20 27.57 54754.47 88888.00 2014-04-21 12:21:29.000 111 12430.23 27.55 54754.50 88888.00 2014-04-21 12:21:29.125 111 12430.27 27.52 54754.53 88888.00 2014-04-21 12:21:29.250 111 12430.25 27.48 54754.53 88888.00 2014-04-21 12:21:29.375 111 12430.20 27.48 54754.47 88888.00 2014-04-21 12:21:29.500 111 12430.15 27.43 54754.47 88888.00 2014-04-21 12:21:29.625 111 12430.17 27.45 54754.50 88888.00 2014-04-21 12:21:29.750 111 12430.17 27.40 54754.50 88888.00 2014-04-21 12:21:29.875 111 12430.23 27.40 54754.50 88888.00 2014-04-21 12:21:30.000 111 12430.23 27.38 54754.50 88888.00 2014-04-21 12:21:30.125 111 12430.20 27.40 54754.50 88888.00 2014-04-21 12:21:30.250 111 12430.20 27.38 54754.50 88888.00 2014-04-21 12:21:30.375 111 12430.20 27.40 54754.47 88888.00 2014-04-21 12:21:30.500 111 12430.17 27.30 54754.53 88888.00 2014-04-21 12:21:30.625 111 12430.10 27.32 54754.47 88888.00 2014-04-21 12:21:30.750 111 12430.08 27.35 54754.47 88888.00 2014-04-21 12:21:30.875 111 12430.05 27.35 54754.47 88888.00 2014-04-21 12:21:31.000 111 12430.02 27.40 54754.50 88888.00 2014-04-21 12:21:31.125 111 12430.05 27.38 54754.50 88888.00 2014-04-21 12:21:31.250 111 12430.05 27.35 54754.47 88888.00 2014-04-21 12:21:31.375 111 12430.08 27.35 54754.47 88888.00 2014-04-21 12:21:31.500 111 12430.10 27.35 54754.50 88888.00 2014-04-21 12:21:31.625 111 12430.10 27.32 54754.45 88888.00 2014-04-21 12:21:31.750 111 12429.98 27.30 54754.45 88888.00 2014-04-21 12:21:31.875 111 12429.95 27.32 54754.40 88888.00 2014-04-21 12:21:32.000 111 12429.98 27.30 54754.43 88888.00 2014-04-21 12:21:32.125 111 12429.95 27.32 54754.45 88888.00 2014-04-21 12:21:32.250 111 12429.95 27.27 54754.43 88888.00 2014-04-21 12:21:32.375 111 12429.92 27.27 54754.40 88888.00 2014-04-21 12:21:32.500 111 12429.95 27.27 54754.43 88888.00 2014-04-21 12:21:32.625 111 12430.00 27.27 54754.43 88888.00 2014-04-21 12:21:32.750 111 12430.02 27.30 54754.43 88888.00 2014-04-21 12:21:32.875 111 12430.00 27.30 54754.40 88888.00 2014-04-21 12:21:33.000 111 12429.92 27.27 54754.38 88888.00 2014-04-21 12:21:33.125 111 12429.88 27.27 54754.38 88888.00 2014-04-21 12:21:33.250 111 12429.92 27.27 54754.40 88888.00 2014-04-21 12:21:33.375 111 12429.98 27.27 54754.38 88888.00 2014-04-21 12:21:33.500 111 12429.95 27.30 54754.38 88888.00 2014-04-21 12:21:33.625 111 12429.98 27.27 54754.38 88888.00 2014-04-21 12:21:33.750 111 12430.05 27.23 54754.38 88888.00 2014-04-21 12:21:33.875 111 12430.12 27.27 54754.35 88888.00 2014-04-21 12:21:34.000 111 12430.08 27.27 54754.35 88888.00 2014-04-21 12:21:34.125 111 12430.05 27.30 54754.35 88888.00 2014-04-21 12:21:34.250 111 12430.00 27.30 54754.35 88888.00 2014-04-21 12:21:34.375 111 12429.98 27.27 54754.35 88888.00 2014-04-21 12:21:34.500 111 12430.00 27.27 54754.35 88888.00 2014-04-21 12:21:34.625 111 12429.95 27.27 54754.32 88888.00 2014-04-21 12:21:34.750 111 12429.95 27.30 54754.30 88888.00 2014-04-21 12:21:34.875 111 12429.85 27.30 54754.35 88888.00 2014-04-21 12:21:35.000 111 12429.83 27.35 54754.32 88888.00 2014-04-21 12:21:35.125 111 12429.83 27.30 54754.32 88888.00 2014-04-21 12:21:35.250 111 12429.80 27.35 54754.30 88888.00 2014-04-21 12:21:35.375 111 12429.73 27.32 54754.30 88888.00 2014-04-21 12:21:35.500 111 12429.67 27.32 54754.30 88888.00 2014-04-21 12:21:35.625 111 12429.67 27.32 54754.30 88888.00 2014-04-21 12:21:35.750 111 12429.67 27.32 54754.28 88888.00 2014-04-21 12:21:35.875 111 12429.67 27.32 54754.28 88888.00 2014-04-21 12:21:36.000 111 12429.67 27.27 54754.30 88888.00 2014-04-21 12:21:36.125 111 12429.67 27.35 54754.28 88888.00 2014-04-21 12:21:36.250 111 12429.70 27.27 54754.28 88888.00 2014-04-21 12:21:36.375 111 12429.67 27.27 54754.22 88888.00 2014-04-21 12:21:36.500 111 12429.65 27.27 54754.20 88888.00 2014-04-21 12:21:36.625 111 12429.65 27.27 54754.20 88888.00 2014-04-21 12:21:36.750 111 12429.73 27.30 54754.22 88888.00 2014-04-21 12:21:36.875 111 12429.80 27.27 54754.20 88888.00 2014-04-21 12:21:37.000 111 12429.73 27.25 54754.22 88888.00 2014-04-21 12:21:37.125 111 12429.67 27.27 54754.22 88888.00 2014-04-21 12:21:37.250 111 12429.65 27.25 54754.22 88888.00 2014-04-21 12:21:37.375 111 12429.70 27.20 54754.18 88888.00 2014-04-21 12:21:37.500 111 12429.73 27.20 54754.15 88888.00 2014-04-21 12:21:37.625 111 12429.67 27.20 54754.20 88888.00 2014-04-21 12:21:37.750 111 12429.65 27.20 54754.20 88888.00 2014-04-21 12:21:37.875 111 12429.60 27.20 54754.22 88888.00 2014-04-21 12:21:38.000 111 12429.58 27.20 54754.22 88888.00 2014-04-21 12:21:38.125 111 12429.62 27.20 54754.22 88888.00 2014-04-21 12:21:38.250 111 12429.62 27.15 54754.22 88888.00 2014-04-21 12:21:38.375 111 12429.58 27.18 54754.22 88888.00 2014-04-21 12:21:38.500 111 12429.55 27.15 54754.22 88888.00 2014-04-21 12:21:38.625 111 12429.60 27.12 54754.22 88888.00 2014-04-21 12:21:38.750 111 12429.58 27.15 54754.22 88888.00 2014-04-21 12:21:38.875 111 12429.52 27.15 54754.20 88888.00 2014-04-21 12:21:39.000 111 12429.48 27.15 54754.25 88888.00 2014-04-21 12:21:39.125 111 12429.45 27.12 54754.22 88888.00 2014-04-21 12:21:39.250 111 12429.40 27.10 54754.22 88888.00 2014-04-21 12:21:39.375 111 12429.42 27.12 54754.22 88888.00 2014-04-21 12:21:39.500 111 12429.45 27.12 54754.18 88888.00 2014-04-21 12:21:39.625 111 12429.48 27.12 54754.15 88888.00 2014-04-21 12:21:39.750 111 12429.45 27.10 54754.15 88888.00 2014-04-21 12:21:39.875 111 12429.38 27.12 54754.18 88888.00 2014-04-21 12:21:40.000 111 12429.35 27.15 54754.20 88888.00 2014-04-21 12:21:40.125 111 12429.35 27.15 54754.18 88888.00 2014-04-21 12:21:40.250 111 12429.30 27.18 54754.20 88888.00 2014-04-21 12:21:40.375 111 12429.27 27.23 54754.20 88888.00 2014-04-21 12:21:40.500 111 12429.23 27.23 54754.22 88888.00 2014-04-21 12:21:40.625 111 12429.17 27.25 54754.18 88888.00 2014-04-21 12:21:40.750 111 12429.12 27.27 54754.20 88888.00 2014-04-21 12:21:40.875 111 12429.08 27.30 54754.20 88888.00 2014-04-21 12:21:41.000 111 12429.05 27.30 54754.15 88888.00 2014-04-21 12:21:41.125 111 12429.02 27.32 54754.22 88888.00 2014-04-21 12:21:41.250 111 12428.98 27.38 54754.15 88888.00 2014-04-21 12:21:41.375 111 12429.00 27.43 54754.18 88888.00 2014-04-21 12:21:41.500 111 12428.92 27.40 54754.15 88888.00 2014-04-21 12:21:41.625 111 12428.83 27.40 54754.15 88888.00 2014-04-21 12:21:41.750 111 12428.77 27.40 54754.20 88888.00 2014-04-21 12:21:41.875 111 12428.75 27.43 54754.22 88888.00 2014-04-21 12:21:42.000 111 12428.62 27.48 54754.20 88888.00 2014-04-21 12:21:42.125 111 12428.60 27.52 54754.25 88888.00 2014-04-21 12:21:42.250 111 12428.55 27.55 54754.25 88888.00 2014-04-21 12:21:42.375 111 12428.58 27.55 54754.28 88888.00 2014-04-21 12:21:42.500 111 12428.48 27.57 54754.25 88888.00 2014-04-21 12:21:42.625 111 12428.40 27.60 54754.20 88888.00 2014-04-21 12:21:42.750 111 12428.38 27.57 54754.28 88888.00 2014-04-21 12:21:42.875 111 12428.35 27.68 54754.20 88888.00 2014-04-21 12:21:43.000 111 12428.33 27.70 54754.25 88888.00 2014-04-21 12:21:43.125 111 12428.30 27.80 54754.22 88888.00 2014-04-21 12:21:43.250 111 12428.23 27.85 54754.22 88888.00 2014-04-21 12:21:43.375 111 12428.27 27.93 54754.22 88888.00 2014-04-21 12:21:43.500 111 12428.27 27.98 54754.25 88888.00 2014-04-21 12:21:43.625 111 12428.25 28.00 54754.22 88888.00 2014-04-21 12:21:43.750 111 12428.17 28.05 54754.25 88888.00 2014-04-21 12:21:43.875 111 12428.15 28.10 54754.25 88888.00 2014-04-21 12:21:44.000 111 12428.15 28.18 54754.28 88888.00 2014-04-21 12:21:44.125 111 12428.12 28.25 54754.28 88888.00 2014-04-21 12:21:44.250 111 12428.08 28.32 54754.28 88888.00 2014-04-21 12:21:44.375 111 12428.02 28.32 54754.28 88888.00 2014-04-21 12:21:44.500 111 12427.98 28.38 54754.28 88888.00 2014-04-21 12:21:44.625 111 12428.00 28.43 54754.30 88888.00 2014-04-21 12:21:44.750 111 12427.95 28.45 54754.28 88888.00 2014-04-21 12:21:44.875 111 12427.92 28.50 54754.28 88888.00 2014-04-21 12:21:45.000 111 12427.95 28.50 54754.25 88888.00 2014-04-21 12:21:45.125 111 12428.02 28.50 54754.22 88888.00 2014-04-21 12:21:45.250 111 12427.98 28.52 54754.28 88888.00 2014-04-21 12:21:45.375 111 12427.98 28.55 54754.28 88888.00 2014-04-21 12:21:45.500 111 12427.95 28.55 54754.25 88888.00 2014-04-21 12:21:45.625 111 12427.90 28.55 54754.28 88888.00 2014-04-21 12:21:45.750 111 12427.95 28.60 54754.28 88888.00 2014-04-21 12:21:45.875 111 12427.98 28.62 54754.30 88888.00 2014-04-21 12:21:46.000 111 12428.00 28.62 54754.30 88888.00 2014-04-21 12:21:46.125 111 12428.02 28.62 54754.28 88888.00 2014-04-21 12:21:46.250 111 12428.00 28.62 54754.28 88888.00 2014-04-21 12:21:46.375 111 12427.98 28.62 54754.30 88888.00 2014-04-21 12:21:46.500 111 12427.90 28.60 54754.25 88888.00 2014-04-21 12:21:46.625 111 12427.83 28.62 54754.30 88888.00 2014-04-21 12:21:46.750 111 12427.90 28.62 54754.30 88888.00 2014-04-21 12:21:46.875 111 12427.95 28.60 54754.25 88888.00 2014-04-21 12:21:47.000 111 12427.98 28.57 54754.28 88888.00 2014-04-21 12:21:47.125 111 12427.98 28.57 54754.22 88888.00 2014-04-21 12:21:47.250 111 12427.95 28.55 54754.30 88888.00 2014-04-21 12:21:47.375 111 12427.95 28.52 54754.30 88888.00 2014-04-21 12:21:47.500 111 12427.95 28.52 54754.28 88888.00 2014-04-21 12:21:47.625 111 12428.00 28.48 54754.28 88888.00 2014-04-21 12:21:47.750 111 12427.98 28.43 54754.30 88888.00 2014-04-21 12:21:47.875 111 12427.98 28.40 54754.30 88888.00 2014-04-21 12:21:48.000 111 12427.98 28.38 54754.28 88888.00 2014-04-21 12:21:48.125 111 12428.00 28.35 54754.25 88888.00 2014-04-21 12:21:48.250 111 12427.95 28.35 54754.25 88888.00 2014-04-21 12:21:48.375 111 12427.95 28.30 54754.22 88888.00 2014-04-21 12:21:48.500 111 12427.95 28.25 54754.25 88888.00 2014-04-21 12:21:48.625 111 12427.98 28.23 54754.22 88888.00 2014-04-21 12:21:48.750 111 12427.88 28.12 54754.15 88888.00 2014-04-21 12:21:48.875 111 12427.85 28.07 54754.22 88888.00 2014-04-21 12:21:49.000 111 12427.83 28.05 54754.20 88888.00 2014-04-21 12:21:49.125 111 12427.92 28.02 54754.22 88888.00 2014-04-21 12:21:49.250 111 12427.98 28.02 54754.22 88888.00 2014-04-21 12:21:49.375 111 12427.95 27.98 54754.25 88888.00 2014-04-21 12:21:49.500 111 12427.88 27.93 54754.22 88888.00 2014-04-21 12:21:49.625 111 12427.90 27.90 54754.25 88888.00 2014-04-21 12:21:49.750 111 12427.95 27.85 54754.22 88888.00 2014-04-21 12:21:49.875 111 12427.95 27.77 54754.22 88888.00 2014-04-21 12:21:50.000 111 12427.95 27.82 54754.25 88888.00 2014-04-21 12:21:50.125 111 12427.95 27.80 54754.25 88888.00 2014-04-21 12:21:50.250 111 12427.95 27.73 54754.22 88888.00 2014-04-21 12:21:50.375 111 12427.95 27.68 54754.25 88888.00 2014-04-21 12:21:50.500 111 12427.95 27.68 54754.28 88888.00 2014-04-21 12:21:50.625 111 12427.92 27.68 54754.25 88888.00 2014-04-21 12:21:50.750 111 12427.90 27.60 54754.25 88888.00 2014-04-21 12:21:50.875 111 12427.92 27.62 54754.20 88888.00 2014-04-21 12:21:51.000 111 12427.98 27.60 54754.20 88888.00 2014-04-21 12:21:51.125 111 12428.00 27.55 54754.20 88888.00 2014-04-21 12:21:51.250 111 12427.98 27.50 54754.20 88888.00 2014-04-21 12:21:51.375 111 12428.00 27.52 54754.20 88888.00 2014-04-21 12:21:51.500 111 12428.02 27.50 54754.22 88888.00 2014-04-21 12:21:51.625 111 12427.98 27.48 54754.15 88888.00 2014-04-21 12:21:51.750 111 12427.98 27.48 54754.20 88888.00 2014-04-21 12:21:51.875 111 12428.02 27.45 54754.18 88888.00 2014-04-21 12:21:52.000 111 12428.08 27.43 54754.18 88888.00 2014-04-21 12:21:52.125 111 12428.10 27.45 54754.20 88888.00 2014-04-21 12:21:52.250 111 12428.05 27.43 54754.18 88888.00 2014-04-21 12:21:52.375 111 12427.98 27.45 54754.18 88888.00 2014-04-21 12:21:52.500 111 12427.92 27.45 54754.20 88888.00 2014-04-21 12:21:52.625 111 12427.98 27.45 54754.15 88888.00 2014-04-21 12:21:52.750 111 12427.98 27.48 54754.15 88888.00 2014-04-21 12:21:52.875 111 12427.95 27.40 54754.15 88888.00 2014-04-21 12:21:53.000 111 12427.92 27.40 54754.07 88888.00 2014-04-21 12:21:53.125 111 12427.95 27.40 54754.10 88888.00 2014-04-21 12:21:53.250 111 12427.98 27.45 54754.15 88888.00 2014-04-21 12:21:53.375 111 12428.08 27.45 54754.05 88888.00 2014-04-21 12:21:53.500 111 12428.15 27.45 54754.10 88888.00 2014-04-21 12:21:53.625 111 12428.15 27.48 54754.10 88888.00 2014-04-21 12:21:53.750 111 12428.08 27.48 54754.05 88888.00 2014-04-21 12:21:53.875 111 12428.02 27.45 54754.03 88888.00 2014-04-21 12:21:54.000 111 12428.08 27.43 54754.03 88888.00 2014-04-21 12:21:54.125 111 12428.08 27.48 54754.03 88888.00 2014-04-21 12:21:54.250 111 12428.12 27.45 54754.03 88888.00 2014-04-21 12:21:54.375 111 12428.20 27.45 54753.97 88888.00 2014-04-21 12:21:54.500 111 12428.17 27.48 54753.95 88888.00 2014-04-21 12:21:54.625 111 12428.12 27.50 54753.95 88888.00 2014-04-21 12:21:54.750 111 12428.15 27.50 54753.95 88888.00 2014-04-21 12:21:54.875 111 12428.17 27.57 54753.93 88888.00 2014-04-21 12:21:55.000 111 12428.23 27.60 54753.88 88888.00 2014-04-21 12:21:55.125 111 12428.23 27.60 54753.90 88888.00 2014-04-21 12:21:55.250 111 12428.15 27.60 54753.90 88888.00 2014-04-21 12:21:55.375 111 12428.17 27.68 54753.85 88888.00 2014-04-21 12:21:55.500 111 12428.25 27.70 54753.85 88888.00 2014-04-21 12:21:55.625 111 12428.25 27.70 54753.85 88888.00 2014-04-21 12:21:55.750 111 12428.30 27.75 54753.82 88888.00 2014-04-21 12:21:55.875 111 12428.23 27.77 54753.80 88888.00 2014-04-21 12:21:56.000 111 12428.20 27.80 54753.82 88888.00 2014-04-21 12:21:56.125 111 12428.20 27.80 54753.80 88888.00 2014-04-21 12:21:56.250 111 12428.20 27.80 54753.80 88888.00 2014-04-21 12:21:56.375 111 12428.25 27.85 54753.78 88888.00 2014-04-21 12:21:56.500 111 12428.30 27.85 54753.78 88888.00 2014-04-21 12:21:56.625 111 12428.33 27.82 54753.72 88888.00 2014-04-21 12:21:56.750 111 12428.35 27.88 54753.75 88888.00 2014-04-21 12:21:56.875 111 12428.40 27.85 54753.75 88888.00 2014-04-21 12:21:57.000 111 12428.33 27.85 54753.72 88888.00 2014-04-21 12:21:57.125 111 12428.17 27.85 54753.70 88888.00 2014-04-21 12:21:57.250 111 12428.17 27.85 54753.72 88888.00 2014-04-21 12:21:57.375 111 12428.23 27.88 54753.70 88888.00 2014-04-21 12:21:57.500 111 12428.20 27.85 54753.68 88888.00 2014-04-21 12:21:57.625 111 12428.20 27.85 54753.68 88888.00 2014-04-21 12:21:57.750 111 12428.20 27.90 54753.70 88888.00 2014-04-21 12:21:57.875 111 12428.25 27.88 54753.68 88888.00 2014-04-21 12:21:58.000 111 12428.25 27.85 54753.65 88888.00 2014-04-21 12:21:58.125 111 12428.25 27.80 54753.65 88888.00 2014-04-21 12:21:58.250 111 12428.25 27.80 54753.68 88888.00 2014-04-21 12:21:58.375 111 12428.23 27.85 54753.68 88888.00 2014-04-21 12:21:58.500 111 12428.12 27.85 54753.68 88888.00 2014-04-21 12:21:58.625 111 12428.05 27.82 54753.68 88888.00 2014-04-21 12:21:58.750 111 12428.05 27.82 54753.65 88888.00 2014-04-21 12:21:58.875 111 12428.05 27.88 54753.62 88888.00 2014-04-21 12:21:59.000 111 12428.02 27.82 54753.62 88888.00 2014-04-21 12:21:59.125 111 12427.98 27.85 54753.60 88888.00 2014-04-21 12:21:59.250 111 12427.98 27.77 54753.57 88888.00 2014-04-21 12:21:59.375 111 12428.02 27.77 54753.62 88888.00 2014-04-21 12:21:59.500 111 12428.02 27.77 54753.57 88888.00 2014-04-21 12:21:59.625 111 12428.08 27.75 54753.57 88888.00 2014-04-21 12:21:59.750 111 12428.10 27.70 54753.57 88888.00 2014-04-21 12:21:59.875 111 12428.08 27.68 54753.57 88888.00 2014-04-21 12:22:00.000 111 12428.05 27.62 54753.57 88888.00 2014-04-21 12:22:00.125 111 12428.08 27.62 54753.53 88888.00 2014-04-21 12:22:00.250 111 12428.17 27.60 54753.53 88888.00 2014-04-21 12:22:00.375 111 12428.23 27.62 54753.50 88888.00 2014-04-21 12:22:00.500 111 12428.25 27.57 54753.47 88888.00 2014-04-21 12:22:00.625 111 12428.33 27.57 54753.47 88888.00 2014-04-21 12:22:00.750 111 12428.27 27.55 54753.53 88888.00 2014-04-21 12:22:00.875 111 12428.30 27.52 54753.53 88888.00 2014-04-21 12:22:01.000 111 12428.38 27.45 54753.50 88888.00 2014-04-21 12:22:01.125 111 12428.45 27.43 54753.47 88888.00 2014-04-21 12:22:01.250 111 12428.40 27.35 54753.47 88888.00 2014-04-21 12:22:01.375 111 12428.40 27.38 54753.45 88888.00 2014-04-21 12:22:01.500 111 12428.48 27.35 54753.45 88888.00 2014-04-21 12:22:01.625 111 12428.45 27.32 54753.47 88888.00 2014-04-21 12:22:01.750 111 12428.40 27.27 54753.47 88888.00 2014-04-21 12:22:01.875 111 12428.40 27.25 54753.50 88888.00 2014-04-21 12:22:02.000 111 12428.42 27.25 54753.47 88888.00 2014-04-21 12:22:02.125 111 12428.45 27.25 54753.45 88888.00 2014-04-21 12:22:02.250 111 12428.42 27.20 54753.45 88888.00 2014-04-21 12:22:02.375 111 12428.50 27.10 54753.43 88888.00 2014-04-21 12:22:02.500 111 12428.52 27.05 54753.43 88888.00 2014-04-21 12:22:02.625 111 12428.58 27.07 54753.40 88888.00 2014-04-21 12:22:02.750 111 12428.65 27.07 54753.40 88888.00 2014-04-21 12:22:02.875 111 12428.70 27.07 54753.43 88888.00 2014-04-21 12:22:03.000 111 12428.75 27.00 54753.40 88888.00 2014-04-21 12:22:03.125 111 12428.73 26.95 54753.40 88888.00 2014-04-21 12:22:03.250 111 12428.70 26.93 54753.38 88888.00 2014-04-21 12:22:03.375 111 12428.77 26.93 54753.40 88888.00 2014-04-21 12:22:03.500 111 12428.73 26.90 54753.40 88888.00 2014-04-21 12:22:03.625 111 12428.70 26.85 54753.38 88888.00 2014-04-21 12:22:03.750 111 12428.70 26.82 54753.32 88888.00 2014-04-21 12:22:03.875 111 12428.70 26.80 54753.35 88888.00 2014-04-21 12:22:04.000 111 12428.80 26.77 54753.38 88888.00 2014-04-21 12:22:04.125 111 12428.88 26.75 54753.38 88888.00 2014-04-21 12:22:04.250 111 12428.88 26.73 54753.38 88888.00 2014-04-21 12:22:04.375 111 12428.92 26.65 54753.32 88888.00 2014-04-21 12:22:04.500 111 12428.92 26.70 54753.32 88888.00 2014-04-21 12:22:04.625 111 12428.95 26.68 54753.30 88888.00 2014-04-21 12:22:04.750 111 12429.05 26.62 54753.30 88888.00 2014-04-21 12:22:04.875 111 12429.10 26.60 54753.30 88888.00 2014-04-21 12:22:05.000 111 12429.12 26.55 54753.28 88888.00 2014-04-21 12:22:05.125 111 12429.17 26.48 54753.28 88888.00 2014-04-21 12:22:05.250 111 12429.12 26.50 54753.30 88888.00 2014-04-21 12:22:05.375 111 12429.17 26.48 54753.28 88888.00 2014-04-21 12:22:05.500 111 12429.12 26.48 54753.28 88888.00 2014-04-21 12:22:05.625 111 12429.10 26.43 54753.28 88888.00 2014-04-21 12:22:05.750 111 12429.15 26.40 54753.30 88888.00 2014-04-21 12:22:05.875 111 12429.20 26.43 54753.30 88888.00 2014-04-21 12:22:06.000 111 12429.17 26.43 54753.28 88888.00 2014-04-21 12:22:06.125 111 12429.15 26.43 54753.28 88888.00 2014-04-21 12:22:06.250 111 12429.23 26.40 54753.28 88888.00 2014-04-21 12:22:06.375 111 12429.27 26.40 54753.25 88888.00 2014-04-21 12:22:06.500 111 12429.33 26.45 54753.25 88888.00 2014-04-21 12:22:06.625 111 12429.30 26.48 54753.28 88888.00 2014-04-21 12:22:06.750 111 12429.23 26.48 54753.28 88888.00 2014-04-21 12:22:06.875 111 12429.23 26.45 54753.25 88888.00 2014-04-21 12:22:07.000 111 12429.23 26.45 54753.22 88888.00 2014-04-21 12:22:07.125 111 12429.33 26.52 54753.22 88888.00 2014-04-21 12:22:07.250 111 12429.35 26.50 54753.20 88888.00 2014-04-21 12:22:07.375 111 12429.38 26.50 54753.18 88888.00 2014-04-21 12:22:07.500 111 12429.33 26.50 54753.15 88888.00 2014-04-21 12:22:07.625 111 12429.35 26.55 54753.15 88888.00 2014-04-21 12:22:07.750 111 12429.40 26.55 54753.15 88888.00 2014-04-21 12:22:07.875 111 12429.40 26.55 54753.15 88888.00 2014-04-21 12:22:08.000 111 12429.40 26.57 54753.12 88888.00 2014-04-21 12:22:08.125 111 12429.40 26.60 54753.10 88888.00 2014-04-21 12:22:08.250 111 12429.38 26.65 54753.12 88888.00 2014-04-21 12:22:08.375 111 12429.42 26.70 54753.12 88888.00 2014-04-21 12:22:08.500 111 12429.38 26.65 54753.12 88888.00 2014-04-21 12:22:08.625 111 12429.40 26.70 54753.15 88888.00 2014-04-21 12:22:08.750 111 12429.45 26.73 54753.12 88888.00 2014-04-21 12:22:08.875 111 12429.52 26.77 54753.12 88888.00 2014-04-21 12:22:09.000 111 12429.50 26.75 54753.07 88888.00 2014-04-21 12:22:09.125 111 12429.48 26.73 54753.03 88888.00 2014-04-21 12:22:09.250 111 12429.50 26.70 54753.00 88888.00 2014-04-21 12:22:09.375 111 12429.58 26.73 54753.00 88888.00 2014-04-21 12:22:09.500 111 12429.62 26.70 54753.00 88888.00 2014-04-21 12:22:09.625 111 12429.62 26.75 54753.00 88888.00 2014-04-21 12:22:09.750 111 12429.65 26.73 54753.03 88888.00 2014-04-21 12:22:09.875 111 12429.62 26.75 54752.97 88888.00 2014-04-21 12:22:10.000 111 12429.58 26.77 54753.00 88888.00 2014-04-21 12:22:10.125 111 12429.55 26.70 54753.00 88888.00 2014-04-21 12:22:10.250 111 12429.58 26.75 54753.03 88888.00 2014-04-21 12:22:10.375 111 12429.62 26.77 54752.95 88888.00 2014-04-21 12:22:10.500 111 12429.58 26.77 54752.97 88888.00 2014-04-21 12:22:10.625 111 12429.62 26.82 54753.00 88888.00 2014-04-21 12:22:10.750 111 12429.70 26.80 54752.97 88888.00 2014-04-21 12:22:10.875 111 12429.75 26.80 54752.93 88888.00 2014-04-21 12:22:11.000 111 12429.67 26.82 54752.90 88888.00 2014-04-21 12:22:11.125 111 12429.67 26.88 54752.95 88888.00 2014-04-21 12:22:11.250 111 12429.65 26.90 54752.93 88888.00 2014-04-21 12:22:11.375 111 12429.62 26.95 54752.95 88888.00 2014-04-21 12:22:11.500 111 12429.67 26.98 54752.95 88888.00 2014-04-21 12:22:11.625 111 12429.73 26.98 54752.97 88888.00 2014-04-21 12:22:11.750 111 12429.67 27.00 54752.95 88888.00 2014-04-21 12:22:11.875 111 12429.67 27.00 54752.93 88888.00 2014-04-21 12:22:12.000 111 12429.70 27.02 54752.97 88888.00 2014-04-21 12:22:12.125 111 12429.65 27.07 54752.95 88888.00 2014-04-21 12:22:12.250 111 12429.58 27.05 54753.00 88888.00 2014-04-21 12:22:12.375 111 12429.62 27.10 54752.97 88888.00 2014-04-21 12:22:12.500 111 12429.60 27.12 54752.97 88888.00 2014-04-21 12:22:12.625 111 12429.55 27.12 54752.93 88888.00 2014-04-21 12:22:12.750 111 12429.50 27.15 54752.95 88888.00 2014-04-21 12:22:12.875 111 12429.48 27.10 54752.93 88888.00 2014-04-21 12:22:13.000 111 12429.42 27.12 54752.95 88888.00 2014-04-21 12:22:13.125 111 12429.45 27.10 54753.00 88888.00 2014-04-21 12:22:13.250 111 12429.42 27.05 54752.95 88888.00 2014-04-21 12:22:13.375 111 12429.45 27.07 54752.95 88888.00 2014-04-21 12:22:13.500 111 12429.48 27.05 54752.93 88888.00 2014-04-21 12:22:13.625 111 12429.45 27.05 54752.95 88888.00 2014-04-21 12:22:13.750 111 12429.50 27.02 54752.95 88888.00 2014-04-21 12:22:13.875 111 12429.40 26.98 54752.93 88888.00 2014-04-21 12:22:14.000 111 12429.35 26.93 54752.93 88888.00 2014-04-21 12:22:14.125 111 12429.38 26.98 54752.95 88888.00 2014-04-21 12:22:14.250 111 12429.35 26.98 54752.95 88888.00 2014-04-21 12:22:14.375 111 12429.33 26.93 54752.93 88888.00 2014-04-21 12:22:14.500 111 12429.40 26.98 54753.00 88888.00 2014-04-21 12:22:14.625 111 12429.48 26.98 54752.95 88888.00 2014-04-21 12:22:14.750 111 12429.48 26.93 54752.95 88888.00 2014-04-21 12:22:14.875 111 12429.50 26.85 54752.93 88888.00 2014-04-21 12:22:15.000 111 12429.48 26.88 54752.93 88888.00 2014-04-21 12:22:15.125 111 12429.48 26.88 54752.97 88888.00 2014-04-21 12:22:15.250 111 12429.45 26.85 54752.97 88888.00 2014-04-21 12:22:15.375 111 12429.45 26.80 54752.95 88888.00 2014-04-21 12:22:15.500 111 12429.48 26.82 54752.95 88888.00 2014-04-21 12:22:15.625 111 12429.50 26.80 54752.93 88888.00 2014-04-21 12:22:15.750 111 12429.52 26.80 54752.95 88888.00 2014-04-21 12:22:15.875 111 12429.50 26.80 54752.97 88888.00 2014-04-21 12:22:16.000 111 12429.48 26.77 54752.95 88888.00 2014-04-21 12:22:16.125 111 12429.50 26.77 54752.95 88888.00 2014-04-21 12:22:16.250 111 12429.45 26.80 54752.97 88888.00 2014-04-21 12:22:16.375 111 12429.45 26.88 54752.97 88888.00 2014-04-21 12:22:16.500 111 12429.50 26.85 54752.97 88888.00 2014-04-21 12:22:16.625 111 12429.52 26.82 54753.00 88888.00 2014-04-21 12:22:16.750 111 12429.50 26.80 54753.00 88888.00 2014-04-21 12:22:16.875 111 12429.48 26.85 54752.95 88888.00 2014-04-21 12:22:17.000 111 12429.48 26.88 54752.97 88888.00 2014-04-21 12:22:17.125 111 12429.55 26.95 54752.95 88888.00 2014-04-21 12:22:17.250 111 12429.62 26.98 54752.97 88888.00 2014-04-21 12:22:17.375 111 12429.62 27.00 54752.97 88888.00 2014-04-21 12:22:17.500 111 12429.62 27.02 54752.95 88888.00 2014-04-21 12:22:17.625 111 12429.60 27.00 54752.95 88888.00 2014-04-21 12:22:17.750 111 12429.52 27.05 54752.97 88888.00 2014-04-21 12:22:17.875 111 12429.50 27.05 54752.93 88888.00 2014-04-21 12:22:18.000 111 12429.52 27.10 54752.93 88888.00 2014-04-21 12:22:18.125 111 12429.55 27.15 54752.93 88888.00 2014-04-21 12:22:18.250 111 12429.55 27.15 54752.97 88888.00 2014-04-21 12:22:18.375 111 12429.55 27.15 54752.93 88888.00 2014-04-21 12:22:18.500 111 12429.50 27.20 54752.95 88888.00 2014-04-21 12:22:18.625 111 12429.45 27.25 54752.97 88888.00 2014-04-21 12:22:18.750 111 12429.42 27.23 54753.00 88888.00 2014-04-21 12:22:18.875 111 12429.38 27.30 54752.95 88888.00 2014-04-21 12:22:19.000 111 12429.40 27.30 54752.95 88888.00 2014-04-21 12:22:19.125 111 12429.48 27.32 54753.00 88888.00 2014-04-21 12:22:19.250 111 12429.42 27.40 54753.03 88888.00 2014-04-21 12:22:19.375 111 12429.35 27.43 54753.03 88888.00 2014-04-21 12:22:19.500 111 12429.25 27.43 54752.97 88888.00 2014-04-21 12:22:19.625 111 12429.25 27.40 54752.95 88888.00 2014-04-21 12:22:19.750 111 12429.30 27.45 54752.97 88888.00 2014-04-21 12:22:19.875 111 12429.30 27.48 54752.97 88888.00 2014-04-21 12:22:20.000 111 12429.33 27.50 54753.00 88888.00 2014-04-21 12:22:20.125 111 12429.30 27.52 54753.00 88888.00 2014-04-21 12:22:20.250 111 12429.35 27.52 54753.03 88888.00 2014-04-21 12:22:20.375 111 12429.40 27.50 54752.97 88888.00 2014-04-21 12:22:20.500 111 12429.40 27.50 54752.93 88888.00 2014-04-21 12:22:20.625 111 12429.45 27.52 54752.97 88888.00 2014-04-21 12:22:20.750 111 12429.48 27.52 54752.97 88888.00 2014-04-21 12:22:20.875 111 12429.48 27.50 54752.95 88888.00 2014-04-21 12:22:21.000 111 12429.55 27.48 54752.97 88888.00 2014-04-21 12:22:21.125 111 12429.62 27.52 54752.95 88888.00 2014-04-21 12:22:21.250 111 12429.65 27.55 54752.95 88888.00 2014-04-21 12:22:21.375 111 12429.65 27.52 54753.00 88888.00 2014-04-21 12:22:21.500 111 12429.60 27.55 54752.97 88888.00 2014-04-21 12:22:21.625 111 12429.60 27.52 54752.95 88888.00 2014-04-21 12:22:21.750 111 12429.60 27.62 54752.97 88888.00 2014-04-21 12:22:21.875 111 12429.62 27.62 54752.95 88888.00 2014-04-21 12:22:22.000 111 12429.62 27.65 54752.93 88888.00 2014-04-21 12:22:22.125 111 12429.67 27.70 54752.97 88888.00 2014-04-21 12:22:22.250 111 12429.73 27.75 54753.03 88888.00 2014-04-21 12:22:22.375 111 12429.70 27.77 54752.97 88888.00 2014-04-21 12:22:22.500 111 12429.65 27.80 54752.97 88888.00 2014-04-21 12:22:22.625 111 12429.58 27.80 54753.00 88888.00 2014-04-21 12:22:22.750 111 12429.52 27.80 54752.97 88888.00 2014-04-21 12:22:22.875 111 12429.52 27.85 54753.00 88888.00 2014-04-21 12:22:23.000 111 12429.52 27.82 54753.00 88888.00 2014-04-21 12:22:23.125 111 12429.50 27.90 54752.97 88888.00 2014-04-21 12:22:23.250 111 12429.52 27.88 54753.00 88888.00 2014-04-21 12:22:23.375 111 12429.52 27.88 54752.95 88888.00 2014-04-21 12:22:23.500 111 12429.42 27.88 54752.95 88888.00 2014-04-21 12:22:23.625 111 12429.40 27.88 54753.00 88888.00 2014-04-21 12:22:23.750 111 12429.45 27.90 54753.00 88888.00 2014-04-21 12:22:23.875 111 12429.42 27.88 54752.97 88888.00 2014-04-21 12:22:24.000 111 12429.38 27.88 54752.93 88888.00 2014-04-21 12:22:24.125 111 12429.42 27.90 54753.00 88888.00 2014-04-21 12:22:24.250 111 12429.42 27.88 54753.00 88888.00 2014-04-21 12:22:24.375 111 12429.48 27.88 54753.00 88888.00 2014-04-21 12:22:24.500 111 12429.38 27.88 54752.97 88888.00 2014-04-21 12:22:24.625 111 12429.40 27.85 54752.95 88888.00 2014-04-21 12:22:24.750 111 12429.42 27.82 54752.95 88888.00 2014-04-21 12:22:24.875 111 12429.50 27.82 54752.95 88888.00 2014-04-21 12:22:25.000 111 12429.52 27.82 54752.97 88888.00 2014-04-21 12:22:25.125 111 12429.52 27.82 54752.95 88888.00 2014-04-21 12:22:25.250 111 12429.55 27.80 54752.97 88888.00 2014-04-21 12:22:25.375 111 12429.62 27.82 54752.97 88888.00 2014-04-21 12:22:25.500 111 12429.67 27.82 54753.00 88888.00 2014-04-21 12:22:25.625 111 12429.70 27.82 54752.93 88888.00 2014-04-21 12:22:25.750 111 12429.70 27.80 54752.95 88888.00 2014-04-21 12:22:25.875 111 12429.73 27.80 54752.95 88888.00 2014-04-21 12:22:26.000 111 12429.75 27.82 54752.95 88888.00 2014-04-21 12:22:26.125 111 12429.80 27.77 54752.95 88888.00 2014-04-21 12:22:26.250 111 12429.88 27.80 54752.93 88888.00 2014-04-21 12:22:26.375 111 12429.98 27.80 54752.93 88888.00 2014-04-21 12:22:26.500 111 12429.92 27.82 54752.90 88888.00 2014-04-21 12:22:26.625 111 12429.98 27.77 54752.93 88888.00 2014-04-21 12:22:26.750 111 12430.02 27.77 54752.93 88888.00 2014-04-21 12:22:26.875 111 12430.10 27.75 54752.90 88888.00 2014-04-21 12:22:27.000 111 12430.05 27.77 54752.88 88888.00 2014-04-21 12:22:27.125 111 12430.05 27.82 54752.85 88888.00 2014-04-21 12:22:27.250 111 12430.08 27.80 54752.90 88888.00 2014-04-21 12:22:27.375 111 12430.15 27.77 54752.93 88888.00 2014-04-21 12:22:27.500 111 12430.20 27.75 54752.88 88888.00 2014-04-21 12:22:27.625 111 12430.27 27.73 54752.88 88888.00 2014-04-21 12:22:27.750 111 12430.33 27.73 54752.90 88888.00 2014-04-21 12:22:27.875 111 12430.30 27.70 54752.88 88888.00 2014-04-21 12:22:28.000 111 12430.33 27.68 54752.85 88888.00 2014-04-21 12:22:28.125 111 12430.35 27.65 54752.88 88888.00 2014-04-21 12:22:28.250 111 12430.35 27.62 54752.88 88888.00 2014-04-21 12:22:28.375 111 12430.35 27.62 54752.88 88888.00 2014-04-21 12:22:28.500 111 12430.45 27.62 54752.88 88888.00 2014-04-21 12:22:28.625 111 12430.48 27.57 54752.85 88888.00 2014-04-21 12:22:28.750 111 12430.45 27.60 54752.85 88888.00 2014-04-21 12:22:28.875 111 12430.42 27.60 54752.88 88888.00 2014-04-21 12:22:29.000 111 12430.45 27.55 54752.85 88888.00 2014-04-21 12:22:29.125 111 12430.50 27.52 54752.85 88888.00 2014-04-21 12:22:29.250 111 12430.55 27.52 54752.85 88888.00 2014-04-21 12:22:29.375 111 12430.60 27.50 54752.82 88888.00 2014-04-21 12:22:29.500 111 12430.62 27.50 54752.82 88888.00 2014-04-21 12:22:29.625 111 12430.65 27.50 54752.85 88888.00 2014-04-21 12:22:29.750 111 12430.60 27.45 54752.82 88888.00 2014-04-21 12:22:29.875 111 12430.60 27.45 54752.82 88888.00 2014-04-21 12:22:30.000 111 12430.65 27.50 54752.85 88888.00 2014-04-21 12:22:30.125 111 12430.65 27.50 54752.85 88888.00 2014-04-21 12:22:30.250 111 12430.70 27.45 54752.82 88888.00 2014-04-21 12:22:30.375 111 12430.83 27.43 54752.82 88888.00 2014-04-21 12:22:30.500 111 12430.80 27.43 54752.80 88888.00 2014-04-21 12:22:30.625 111 12430.77 27.43 54752.78 88888.00 2014-04-21 12:22:30.750 111 12430.77 27.45 54752.82 88888.00 2014-04-21 12:22:30.875 111 12430.83 27.48 54752.80 88888.00 2014-04-21 12:22:31.000 111 12430.83 27.50 54752.80 88888.00 2014-04-21 12:22:31.125 111 12430.75 27.57 54752.82 88888.00 2014-04-21 12:22:31.250 111 12430.75 27.68 54752.82 88888.00 2014-04-21 12:22:31.375 111 12430.77 27.80 54752.82 88888.00 2014-04-21 12:22:31.500 111 12430.73 27.85 54752.88 88888.00 2014-04-21 12:22:31.625 111 12430.65 27.90 54752.82 88888.00 2014-04-21 12:22:31.750 111 12430.58 27.93 54752.80 88888.00 2014-04-21 12:22:31.875 111 12430.52 27.98 54752.82 88888.00 2014-04-21 12:22:32.000 111 12430.50 28.10 54752.82 88888.00 2014-04-21 12:22:32.125 111 12430.42 28.23 54752.85 88888.00 2014-04-21 12:22:32.250 111 12430.33 28.32 54752.88 88888.00 2014-04-21 12:22:32.375 111 12430.33 28.43 54752.88 88888.00 2014-04-21 12:22:32.500 111 12430.27 28.52 54752.88 88888.00 2014-04-21 12:22:32.625 111 12430.25 28.60 54752.85 88888.00 2014-04-21 12:22:32.750 111 12430.17 28.73 54752.90 88888.00 2014-04-21 12:22:32.875 111 12430.15 28.80 54752.93 88888.00 2014-04-21 12:22:33.000 111 12430.08 28.88 54752.88 88888.00 2014-04-21 12:22:33.125 111 12430.00 28.93 54752.90 88888.00 2014-04-21 12:22:33.250 111 12429.85 29.02 54752.95 88888.00 2014-04-21 12:22:33.375 111 12429.73 29.12 54752.95 88888.00 2014-04-21 12:22:33.500 111 12429.62 29.18 54752.97 88888.00 2014-04-21 12:22:33.625 111 12429.60 29.27 54752.95 88888.00 2014-04-21 12:22:33.750 111 12429.55 29.40 54752.97 88888.00 2014-04-21 12:22:33.875 111 12429.55 29.43 54752.97 88888.00 2014-04-21 12:22:34.000 111 12429.58 29.48 54752.97 88888.00 2014-04-21 12:22:34.125 111 12429.60 29.52 54753.00 88888.00 2014-04-21 12:22:34.250 111 12429.52 29.60 54753.05 88888.00 2014-04-21 12:22:34.375 111 12429.55 29.62 54752.97 88888.00 2014-04-21 12:22:34.500 111 12429.55 29.68 54753.03 88888.00 2014-04-21 12:22:34.625 111 12429.55 29.68 54753.00 88888.00 2014-04-21 12:22:34.750 111 12429.58 29.73 54753.05 88888.00 2014-04-21 12:22:34.875 111 12429.55 29.77 54753.05 88888.00 2014-04-21 12:22:35.000 111 12429.52 29.80 54753.07 88888.00 2014-04-21 12:22:35.125 111 12429.45 29.80 54753.07 88888.00 2014-04-21 12:22:35.250 111 12429.48 29.80 54753.10 88888.00 2014-04-21 12:22:35.375 111 12429.50 29.82 54753.12 88888.00 2014-04-21 12:22:35.500 111 12429.48 29.82 54753.07 88888.00 2014-04-21 12:22:35.625 111 12429.42 29.85 54753.12 88888.00 2014-04-21 12:22:35.750 111 12429.45 29.85 54753.12 88888.00 2014-04-21 12:22:35.875 111 12429.50 29.90 54753.12 88888.00 2014-04-21 12:22:36.000 111 12429.55 29.93 54753.12 88888.00 2014-04-21 12:22:36.125 111 12429.52 29.95 54753.18 88888.00 2014-04-21 12:22:36.250 111 12429.48 29.98 54753.18 88888.00 2014-04-21 12:22:36.375 111 12429.52 29.98 54753.20 88888.00 2014-04-21 12:22:36.500 111 12429.52 30.02 54753.18 88888.00 2014-04-21 12:22:36.625 111 12429.42 30.05 54753.15 88888.00 2014-04-21 12:22:36.750 111 12429.40 30.10 54753.18 88888.00 2014-04-21 12:22:36.875 111 12429.45 30.18 54753.22 88888.00 2014-04-21 12:22:37.000 111 12429.48 30.20 54753.25 88888.00 2014-04-21 12:22:37.125 111 12429.42 30.20 54753.25 88888.00 2014-04-21 12:22:37.250 111 12429.40 30.23 54753.25 88888.00 2014-04-21 12:22:37.375 111 12429.42 30.30 54753.28 88888.00 2014-04-21 12:22:37.500 111 12429.45 30.32 54753.28 88888.00 2014-04-21 12:22:37.625 111 12429.45 30.35 54753.28 88888.00 2014-04-21 12:22:37.750 111 12429.38 30.40 54753.32 88888.00 2014-04-21 12:22:37.875 111 12429.40 30.45 54753.32 88888.00 2014-04-21 12:22:38.000 111 12429.38 30.45 54753.28 88888.00 2014-04-21 12:22:38.125 111 12429.30 30.43 54753.35 88888.00 2014-04-21 12:22:38.250 111 12429.17 30.50 54753.38 88888.00 2014-04-21 12:22:38.375 111 12429.25 30.55 54753.38 88888.00 2014-04-21 12:22:38.500 111 12429.35 30.57 54753.38 88888.00 2014-04-21 12:22:38.625 111 12429.35 30.60 54753.38 88888.00 2014-04-21 12:22:38.750 111 12429.25 30.62 54753.40 88888.00 2014-04-21 12:22:38.875 111 12429.17 30.68 54753.43 88888.00 2014-04-21 12:22:39.000 111 12429.27 30.68 54753.38 88888.00 2014-04-21 12:22:39.125 111 12429.30 30.68 54753.43 88888.00 2014-04-21 12:22:39.250 111 12429.27 30.73 54753.43 88888.00 2014-04-21 12:22:39.375 111 12429.30 30.73 54753.40 88888.00 2014-04-21 12:22:39.500 111 12429.30 30.73 54753.43 88888.00 2014-04-21 12:22:39.625 111 12429.33 30.70 54753.40 88888.00 2014-04-21 12:22:39.750 111 12429.33 30.77 54753.43 88888.00 2014-04-21 12:22:39.875 111 12429.30 30.82 54753.40 88888.00 2014-04-21 12:22:40.000 111 12429.35 30.85 54753.43 88888.00 2014-04-21 12:22:40.125 111 12429.35 30.82 54753.45 88888.00 2014-04-21 12:22:40.250 111 12429.35 30.88 54753.45 88888.00 2014-04-21 12:22:40.375 111 12429.35 30.85 54753.47 88888.00 2014-04-21 12:22:40.500 111 12429.40 30.90 54753.47 88888.00 2014-04-21 12:22:40.625 111 12429.45 30.90 54753.47 88888.00 2014-04-21 12:22:40.750 111 12429.45 30.88 54753.47 88888.00 2014-04-21 12:22:40.875 111 12429.48 30.95 54753.47 88888.00 2014-04-21 12:22:41.000 111 12429.50 30.93 54753.47 88888.00 2014-04-21 12:22:41.125 111 12429.52 30.93 54753.47 88888.00 2014-04-21 12:22:41.250 111 12429.55 30.90 54753.50 88888.00 2014-04-21 12:22:41.375 111 12429.60 30.93 54753.45 88888.00 2014-04-21 12:22:41.500 111 12429.70 30.85 54753.47 88888.00 2014-04-21 12:22:41.625 111 12429.70 30.82 54753.47 88888.00 2014-04-21 12:22:41.750 111 12429.73 30.82 54753.45 88888.00 2014-04-21 12:22:41.875 111 12429.83 30.80 54753.50 88888.00 2014-04-21 12:22:42.000 111 12429.77 30.80 54753.50 88888.00 2014-04-21 12:22:42.125 111 12429.75 30.80 54753.53 88888.00 2014-04-21 12:22:42.250 111 12429.83 30.75 54753.50 88888.00 2014-04-21 12:22:42.375 111 12429.88 30.73 54753.53 88888.00 2014-04-21 12:22:42.500 111 12429.95 30.73 54753.50 88888.00 2014-04-21 12:22:42.625 111 12430.05 30.75 54753.45 88888.00 2014-04-21 12:22:42.750 111 12430.02 30.73 54753.50 88888.00 2014-04-21 12:22:42.875 111 12430.00 30.70 54753.50 88888.00 2014-04-21 12:22:43.000 111 12430.05 30.68 54753.50 88888.00 2014-04-21 12:22:43.125 111 12430.15 30.68 54753.50 88888.00 2014-04-21 12:22:43.250 111 12430.17 30.62 54753.50 88888.00 2014-04-21 12:22:43.375 111 12430.20 30.62 54753.50 88888.00 2014-04-21 12:22:43.500 111 12430.20 30.55 54753.53 88888.00 2014-04-21 12:22:43.625 111 12430.20 30.52 54753.55 88888.00 2014-04-21 12:22:43.750 111 12430.23 30.52 54753.53 88888.00 2014-04-21 12:22:43.875 111 12430.27 30.52 54753.50 88888.00 2014-04-21 12:22:44.000 111 12430.30 30.50 54753.47 88888.00 2014-04-21 12:22:44.125 111 12430.33 30.48 54753.50 88888.00 2014-04-21 12:22:44.250 111 12430.35 30.45 54753.47 88888.00 2014-04-21 12:22:44.375 111 12430.42 30.48 54753.50 88888.00 2014-04-21 12:22:44.500 111 12430.40 30.43 54753.47 88888.00 2014-04-21 12:22:44.625 111 12430.38 30.45 54753.50 88888.00 2014-04-21 12:22:44.750 111 12430.40 30.40 54753.53 88888.00 2014-04-21 12:22:44.875 111 12430.42 30.43 54753.53 88888.00 2014-04-21 12:22:45.000 111 12430.45 30.40 54753.47 88888.00 2014-04-21 12:22:45.125 111 12430.48 30.43 54753.50 88888.00 2014-04-21 12:22:45.250 111 12430.45 30.43 54753.50 88888.00 2014-04-21 12:22:45.375 111 12430.48 30.48 54753.53 88888.00 2014-04-21 12:22:45.500 111 12430.50 30.55 54753.53 88888.00 2014-04-21 12:22:45.625 111 12430.55 30.60 54753.53 88888.00 2014-04-21 12:22:45.750 111 12430.60 30.62 54753.55 88888.00 2014-04-21 12:22:45.875 111 12430.65 30.65 54753.53 88888.00 2014-04-21 12:22:46.000 111 12430.73 30.70 54753.53 88888.00 2014-04-21 12:22:46.125 111 12430.75 30.75 54753.53 88888.00 2014-04-21 12:22:46.250 111 12430.77 30.80 54753.50 88888.00 2014-04-21 12:22:46.375 111 12430.77 30.82 54753.50 88888.00 2014-04-21 12:22:46.500 111 12430.83 30.82 54753.53 88888.00 2014-04-21 12:22:46.625 111 12430.77 30.90 54753.50 88888.00 2014-04-21 12:22:46.750 111 12430.67 30.98 54753.53 88888.00 2014-04-21 12:22:46.875 111 12430.70 31.00 54753.55 88888.00 2014-04-21 12:22:47.000 111 12430.80 31.07 54753.53 88888.00 2014-04-21 12:22:47.125 111 12430.88 31.12 54753.53 88888.00 2014-04-21 12:22:47.250 111 12430.83 31.15 54753.53 88888.00 2014-04-21 12:22:47.375 111 12430.80 31.15 54753.55 88888.00 2014-04-21 12:22:47.500 111 12430.85 31.20 54753.53 88888.00 2014-04-21 12:22:47.625 111 12430.90 31.23 54753.55 88888.00 2014-04-21 12:22:47.750 111 12430.90 31.25 54753.50 88888.00 2014-04-21 12:22:47.875 111 12430.98 31.23 54753.55 88888.00 2014-04-21 12:22:48.000 111 12431.08 31.25 54753.53 88888.00 2014-04-21 12:22:48.125 111 12431.10 31.30 54753.53 88888.00 2014-04-21 12:22:48.250 111 12431.08 31.27 54753.50 88888.00 2014-04-21 12:22:48.375 111 12431.10 31.27 54753.50 88888.00 2014-04-21 12:22:48.500 111 12431.12 31.25 54753.50 88888.00 2014-04-21 12:22:48.625 111 12431.17 31.27 54753.53 88888.00 2014-04-21 12:22:48.750 111 12431.23 31.30 54753.53 88888.00 2014-04-21 12:22:48.875 111 12431.25 31.27 54753.50 88888.00 2014-04-21 12:22:49.000 111 12431.30 31.30 54753.50 88888.00 2014-04-21 12:22:49.125 111 12431.30 31.27 54753.53 88888.00 2014-04-21 12:22:49.250 111 12431.33 31.27 54753.53 88888.00 2014-04-21 12:22:49.375 111 12431.42 31.27 54753.53 88888.00 2014-04-21 12:22:49.500 111 12431.48 31.32 54753.50 88888.00 2014-04-21 12:22:49.625 111 12431.50 31.30 54753.50 88888.00 2014-04-21 12:22:49.750 111 12431.45 31.35 54753.47 88888.00 2014-04-21 12:22:49.875 111 12431.48 31.38 54753.47 88888.00 2014-04-21 12:22:50.000 111 12431.55 31.38 54753.50 88888.00 2014-04-21 12:22:50.125 111 12431.58 31.35 54753.47 88888.00 2014-04-21 12:22:50.250 111 12431.55 31.32 54753.45 88888.00 2014-04-21 12:22:50.375 111 12431.55 31.35 54753.50 88888.00 2014-04-21 12:22:50.500 111 12431.70 31.38 54753.50 88888.00 2014-04-21 12:22:50.625 111 12431.77 31.38 54753.47 88888.00 2014-04-21 12:22:50.750 111 12431.75 31.40 54753.53 88888.00 2014-04-21 12:22:50.875 111 12431.75 31.38 54753.50 88888.00 2014-04-21 12:22:51.000 111 12431.77 31.40 54753.50 88888.00 2014-04-21 12:22:51.125 111 12431.73 31.38 54753.50 88888.00 2014-04-21 12:22:51.250 111 12431.73 31.35 54753.53 88888.00 2014-04-21 12:22:51.375 111 12431.77 31.35 54753.47 88888.00 2014-04-21 12:22:51.500 111 12431.77 31.35 54753.53 88888.00 2014-04-21 12:22:51.625 111 12431.77 31.35 54753.55 88888.00 2014-04-21 12:22:51.750 111 12431.80 31.38 54753.55 88888.00 2014-04-21 12:22:51.875 111 12431.90 31.32 54753.55 88888.00 2014-04-21 12:22:52.000 111 12431.88 31.27 54753.53 88888.00 2014-04-21 12:22:52.125 111 12431.88 31.27 54753.50 88888.00 2014-04-21 12:22:52.250 111 12431.90 31.32 54753.55 88888.00 2014-04-21 12:22:52.375 111 12431.92 31.32 54753.55 88888.00 2014-04-21 12:22:52.500 111 12431.98 31.35 54753.55 88888.00 2014-04-21 12:22:52.625 111 12432.00 31.40 54753.55 88888.00 2014-04-21 12:22:52.750 111 12431.98 31.40 54753.55 88888.00 2014-04-21 12:22:52.875 111 12432.05 31.38 54753.53 88888.00 2014-04-21 12:22:53.000 111 12432.08 31.43 54753.53 88888.00 2014-04-21 12:22:53.125 111 12432.02 31.43 54753.55 88888.00 2014-04-21 12:22:53.250 111 12431.90 31.45 54753.53 88888.00 2014-04-21 12:22:53.375 111 12431.92 31.52 54753.55 88888.00 2014-04-21 12:22:53.500 111 12431.92 31.62 54753.55 88888.00 2014-04-21 12:22:53.625 111 12431.95 31.65 54753.57 88888.00 2014-04-21 12:22:53.750 111 12431.95 31.65 54753.57 88888.00 2014-04-21 12:22:53.875 111 12431.98 31.68 54753.57 88888.00 2014-04-21 12:22:54.000 111 12431.95 31.70 54753.55 88888.00 2014-04-21 12:22:54.125 111 12431.88 31.75 54753.50 88888.00 2014-04-21 12:22:54.250 111 12431.80 31.77 54753.57 88888.00 2014-04-21 12:22:54.375 111 12431.83 31.80 54753.57 88888.00 2014-04-21 12:22:54.500 111 12431.83 31.85 54753.55 88888.00 2014-04-21 12:22:54.625 111 12431.77 31.88 54753.50 88888.00 2014-04-21 12:22:54.750 111 12431.70 31.93 54753.55 88888.00 2014-04-21 12:22:54.875 111 12431.77 31.98 54753.53 88888.00 2014-04-21 12:22:55.000 111 12431.88 31.98 54753.53 88888.00 2014-04-21 12:22:55.125 111 12431.92 32.00 54753.53 88888.00 2014-04-21 12:22:55.250 111 12431.88 32.02 54753.55 88888.00 2014-04-21 12:22:55.375 111 12431.85 31.98 54753.47 88888.00 2014-04-21 12:22:55.500 111 12431.83 32.05 54753.53 88888.00 2014-04-21 12:22:55.625 111 12431.77 32.08 54753.50 88888.00 2014-04-21 12:22:55.750 111 12431.80 32.08 54753.55 88888.00 2014-04-21 12:22:55.875 111 12431.85 32.08 54753.55 88888.00 2014-04-21 12:22:56.000 111 12431.90 32.12 54753.53 88888.00 2014-04-21 12:22:56.125 111 12431.95 32.12 54753.55 88888.00 2014-04-21 12:22:56.250 111 12432.02 32.10 54753.55 88888.00 2014-04-21 12:22:56.375 111 12432.10 32.10 54753.50 88888.00 2014-04-21 12:22:56.500 111 12432.05 32.08 54753.55 88888.00 2014-04-21 12:22:56.625 111 12432.05 32.10 54753.57 88888.00 2014-04-21 12:22:56.750 111 12432.08 32.08 54753.55 88888.00 2014-04-21 12:22:56.875 111 12432.15 32.08 54753.57 88888.00 2014-04-21 12:22:57.000 111 12432.15 32.05 54753.55 88888.00 2014-04-21 12:22:57.125 111 12432.12 32.02 54753.57 88888.00 2014-04-21 12:22:57.250 111 12432.15 31.98 54753.57 88888.00 2014-04-21 12:22:57.375 111 12432.20 31.95 54753.55 88888.00 2014-04-21 12:22:57.500 111 12432.23 31.93 54753.55 88888.00 2014-04-21 12:22:57.625 111 12432.25 31.90 54753.57 88888.00 2014-04-21 12:22:57.750 111 12432.33 31.80 54753.55 88888.00 2014-04-21 12:22:57.875 111 12432.35 31.80 54753.57 88888.00 2014-04-21 12:22:58.000 111 12432.38 31.75 54753.55 88888.00 2014-04-21 12:22:58.125 111 12432.40 31.77 54753.57 88888.00 2014-04-21 12:22:58.250 111 12432.38 31.80 54753.60 88888.00 2014-04-21 12:22:58.375 111 12432.38 31.82 54753.60 88888.00 2014-04-21 12:22:58.500 111 12432.38 31.85 54753.62 88888.00 2014-04-21 12:22:58.625 111 12432.35 31.85 54753.62 88888.00 2014-04-21 12:22:58.750 111 12432.35 31.85 54753.57 88888.00 2014-04-21 12:22:58.875 111 12432.40 31.85 54753.60 88888.00 2014-04-21 12:22:59.000 111 12432.40 31.85 54753.62 88888.00 2014-04-21 12:22:59.125 111 12432.42 31.88 54753.62 88888.00 2014-04-21 12:22:59.250 111 12432.42 31.88 54753.62 88888.00 2014-04-21 12:22:59.375 111 12432.42 31.90 54753.62 88888.00 2014-04-21 12:22:59.500 111 12432.48 31.93 54753.62 88888.00 2014-04-21 12:22:59.625 111 12432.50 31.90 54753.62 88888.00 2014-04-21 12:22:59.750 111 12432.50 31.88 54753.60 88888.00 2014-04-21 12:22:59.875 111 12432.42 31.90 54753.60 88888.00 2014-04-21 12:23:00.000 111 12432.45 31.93 54753.60 88888.00 2014-04-21 12:23:00.125 111 12432.48 31.93 54753.62 88888.00 2014-04-21 12:23:00.250 111 12432.48 31.93 54753.62 88888.00 2014-04-21 12:23:00.375 111 12432.52 31.93 54753.65 88888.00 2014-04-21 12:23:00.500 111 12432.52 31.90 54753.65 88888.00 2014-04-21 12:23:00.625 111 12432.58 31.88 54753.68 88888.00 2014-04-21 12:23:00.750 111 12432.58 31.88 54753.62 88888.00 2014-04-21 12:23:00.875 111 12432.65 31.90 54753.65 88888.00 2014-04-21 12:23:01.000 111 12432.67 31.85 54753.62 88888.00 2014-04-21 12:23:01.125 111 12432.67 31.85 54753.68 88888.00 2014-04-21 12:23:01.250 111 12432.70 31.80 54753.62 88888.00 2014-04-21 12:23:01.375 111 12432.75 31.80 54753.60 88888.00 2014-04-21 12:23:01.500 111 12432.80 31.80 54753.65 88888.00 2014-04-21 12:23:01.625 111 12432.80 31.80 54753.65 88888.00 2014-04-21 12:23:01.750 111 12432.75 31.75 54753.65 88888.00 2014-04-21 12:23:01.875 111 12432.77 31.68 54753.65 88888.00 2014-04-21 12:23:02.000 111 12432.80 31.70 54753.68 88888.00 2014-04-21 12:23:02.125 111 12432.80 31.62 54753.65 88888.00 2014-04-21 12:23:02.250 111 12432.83 31.62 54753.65 88888.00 2014-04-21 12:23:02.375 111 12432.90 31.60 54753.65 88888.00 2014-04-21 12:23:02.500 111 12432.90 31.55 54753.62 88888.00 2014-04-21 12:23:02.625 111 12432.83 31.52 54753.65 88888.00 2014-04-21 12:23:02.750 111 12432.85 31.50 54753.70 88888.00 2014-04-21 12:23:02.875 111 12432.90 31.52 54753.70 88888.00 2014-04-21 12:23:03.000 111 12432.90 31.45 54753.65 88888.00 2014-04-21 12:23:03.125 111 12432.90 31.38 54753.70 88888.00 2014-04-21 12:23:03.250 111 12432.98 31.35 54753.70 88888.00 2014-04-21 12:23:03.375 111 12433.08 31.35 54753.68 88888.00 2014-04-21 12:23:03.500 111 12433.08 31.32 54753.68 88888.00 2014-04-21 12:23:03.625 111 12433.08 31.32 54753.68 88888.00 2014-04-21 12:23:03.750 111 12433.15 31.32 54753.68 88888.00 2014-04-21 12:23:03.875 111 12433.20 31.30 54753.68 88888.00 2014-04-21 12:23:04.000 111 12433.25 31.23 54753.68 88888.00 2014-04-21 12:23:04.125 111 12433.30 31.18 54753.68 88888.00 2014-04-21 12:23:04.250 111 12433.30 31.15 54753.70 88888.00 2014-04-21 12:23:04.375 111 12433.30 31.12 54753.70 88888.00 2014-04-21 12:23:04.500 111 12433.38 31.07 54753.68 88888.00 2014-04-21 12:23:04.625 111 12433.42 31.00 54753.70 88888.00 2014-04-21 12:23:04.750 111 12433.42 30.95 54753.68 88888.00 2014-04-21 12:23:04.875 111 12433.52 30.95 54753.72 88888.00 2014-04-21 12:23:05.000 111 12433.55 30.90 54753.70 88888.00 2014-04-21 12:23:05.125 111 12433.48 30.82 54753.70 88888.00 2014-04-21 12:23:05.250 111 12433.48 30.77 54753.75 88888.00 2014-04-21 12:23:05.375 111 12433.52 30.77 54753.75 88888.00 2014-04-21 12:23:05.500 111 12433.60 30.75 54753.78 88888.00 2014-04-21 12:23:05.625 111 12433.65 30.70 54753.75 88888.00 2014-04-21 12:23:05.750 111 12433.73 30.73 54753.75 88888.00 2014-04-21 12:23:05.875 111 12433.70 30.68 54753.75 88888.00 2014-04-21 12:23:06.000 111 12433.70 30.68 54753.80 88888.00 2014-04-21 12:23:06.125 111 12433.73 30.70 54753.78 88888.00 2014-04-21 12:23:06.250 111 12433.70 30.68 54753.82 88888.00 2014-04-21 12:23:06.375 111 12433.70 30.65 54753.78 88888.00 2014-04-21 12:23:06.500 111 12433.67 30.62 54753.82 88888.00 2014-04-21 12:23:06.625 111 12433.67 30.60 54753.80 88888.00 2014-04-21 12:23:06.750 111 12433.67 30.65 54753.82 88888.00 2014-04-21 12:23:06.875 111 12433.70 30.60 54753.85 88888.00 2014-04-21 12:23:07.000 111 12433.70 30.65 54753.85 88888.00 2014-04-21 12:23:07.125 111 12433.73 30.70 54753.85 88888.00 2014-04-21 12:23:07.250 111 12433.73 30.70 54753.90 88888.00 2014-04-21 12:23:07.375 111 12433.77 30.70 54753.85 88888.00 2014-04-21 12:23:07.500 111 12433.70 30.70 54753.80 88888.00 2014-04-21 12:23:07.625 111 12433.62 30.75 54753.88 88888.00 2014-04-21 12:23:07.750 111 12433.55 30.75 54753.90 88888.00 2014-04-21 12:23:07.875 111 12433.60 30.75 54753.88 88888.00 2014-04-21 12:23:08.000 111 12433.50 30.75 54753.90 88888.00 2014-04-21 12:23:08.125 111 12433.48 30.77 54753.93 88888.00 2014-04-21 12:23:08.250 111 12433.42 30.80 54753.95 88888.00 2014-04-21 12:23:08.375 111 12433.40 30.80 54753.93 88888.00 2014-04-21 12:23:08.500 111 12433.35 30.77 54753.97 88888.00 2014-04-21 12:23:08.625 111 12433.40 30.77 54753.97 88888.00 2014-04-21 12:23:08.750 111 12433.38 30.82 54754.03 88888.00 2014-04-21 12:23:08.875 111 12433.27 30.88 54754.00 88888.00 2014-04-21 12:23:09.000 111 12433.27 30.85 54754.03 88888.00 2014-04-21 12:23:09.125 111 12433.27 30.82 54754.03 88888.00 2014-04-21 12:23:09.250 111 12433.23 30.82 54754.05 88888.00 2014-04-21 12:23:09.375 111 12433.27 30.80 54754.07 88888.00 2014-04-21 12:23:09.500 111 12433.27 30.80 54754.03 88888.00 2014-04-21 12:23:09.625 111 12433.25 30.77 54754.05 88888.00 2014-04-21 12:23:09.750 111 12433.20 30.75 54754.00 88888.00 2014-04-21 12:23:09.875 111 12433.20 30.77 54754.07 88888.00 2014-04-21 12:23:10.000 111 12433.20 30.73 54754.07 88888.00 2014-04-21 12:23:10.125 111 12433.25 30.68 54754.07 88888.00 2014-04-21 12:23:10.250 111 12433.30 30.62 54754.10 88888.00 2014-04-21 12:23:10.375 111 12433.35 30.65 54754.12 88888.00 2014-04-21 12:23:10.500 111 12433.40 30.60 54754.10 88888.00 2014-04-21 12:23:10.625 111 12433.42 30.60 54754.15 88888.00 2014-04-21 12:23:10.750 111 12433.45 30.57 54754.10 88888.00 2014-04-21 12:23:10.875 111 12433.48 30.52 54754.15 88888.00 2014-04-21 12:23:11.000 111 12433.55 30.50 54754.15 88888.00 2014-04-21 12:23:11.125 111 12433.60 30.43 54754.10 88888.00 2014-04-21 12:23:11.250 111 12433.58 30.38 54754.15 88888.00 2014-04-21 12:23:11.375 111 12433.60 30.35 54754.15 88888.00 2014-04-21 12:23:11.500 111 12433.62 30.40 54754.15 88888.00 2014-04-21 12:23:11.625 111 12433.67 30.38 54754.18 88888.00 2014-04-21 12:23:11.750 111 12433.70 30.30 54754.20 88888.00 2014-04-21 12:23:11.875 111 12433.67 30.23 54754.12 88888.00 2014-04-21 12:23:12.000 111 12433.67 30.23 54754.15 88888.00 2014-04-21 12:23:12.125 111 12433.73 30.20 54754.18 88888.00 2014-04-21 12:23:12.250 111 12433.83 30.15 54754.22 88888.00 2014-04-21 12:23:12.375 111 12433.92 30.15 54754.28 88888.00 2014-04-21 12:23:12.500 111 12433.95 30.10 54754.25 88888.00 2014-04-21 12:23:12.625 111 12433.95 30.07 54754.25 88888.00 2014-04-21 12:23:12.750 111 12433.95 30.05 54754.22 88888.00 2014-04-21 12:23:12.875 111 12434.00 30.02 54754.22 88888.00 2014-04-21 12:23:13.000 111 12434.00 30.00 54754.22 88888.00 2014-04-21 12:23:13.125 111 12434.00 30.00 54754.22 88888.00 2014-04-21 12:23:13.250 111 12433.98 29.98 54754.25 88888.00 2014-04-21 12:23:13.375 111 12434.02 29.98 54754.22 88888.00 2014-04-21 12:23:13.500 111 12434.10 29.98 54754.25 88888.00 2014-04-21 12:23:13.625 111 12434.15 29.95 54754.28 88888.00 2014-04-21 12:23:13.750 111 12434.15 30.00 54754.30 88888.00 2014-04-21 12:23:13.875 111 12434.15 29.98 54754.30 88888.00 2014-04-21 12:23:14.000 111 12434.10 29.95 54754.30 88888.00 2014-04-21 12:23:14.125 111 12434.10 29.93 54754.30 88888.00 2014-04-21 12:23:14.250 111 12434.12 29.90 54754.28 88888.00 2014-04-21 12:23:14.375 111 12434.20 29.88 54754.30 88888.00 2014-04-21 12:23:14.500 111 12434.20 29.88 54754.32 88888.00 2014-04-21 12:23:14.625 111 12434.23 29.90 54754.30 88888.00 2014-04-21 12:23:14.750 111 12434.27 29.90 54754.28 88888.00 2014-04-21 12:23:14.875 111 12434.33 29.95 54754.32 88888.00 2014-04-21 12:23:15.000 111 12434.40 29.93 54754.35 88888.00 2014-04-21 12:23:15.125 111 12434.45 29.98 54754.38 88888.00 2014-04-21 12:23:15.250 111 12434.42 29.98 54754.35 88888.00 2014-04-21 12:23:15.375 111 12434.42 29.98 54754.35 88888.00 2014-04-21 12:23:15.500 111 12434.45 30.02 54754.38 88888.00 2014-04-21 12:23:15.625 111 12434.42 30.07 54754.38 88888.00 2014-04-21 12:23:15.750 111 12434.45 30.07 54754.35 88888.00 2014-04-21 12:23:15.875 111 12434.42 30.12 54754.38 88888.00 2014-04-21 12:23:16.000 111 12434.40 30.12 54754.40 88888.00 2014-04-21 12:23:16.125 111 12434.38 30.12 54754.43 88888.00 2014-04-21 12:23:16.250 111 12434.35 30.12 54754.43 88888.00 2014-04-21 12:23:16.375 111 12434.40 30.20 54754.40 88888.00 2014-04-21 12:23:16.500 111 12434.40 30.27 54754.38 88888.00 2014-04-21 12:23:16.625 111 12434.38 30.30 54754.40 88888.00 2014-04-21 12:23:16.750 111 12434.33 30.30 54754.43 88888.00 2014-04-21 12:23:16.875 111 12434.35 30.35 54754.43 88888.00 2014-04-21 12:23:17.000 111 12434.35 30.35 54754.40 88888.00 2014-04-21 12:23:17.125 111 12434.30 30.40 54754.40 88888.00 2014-04-21 12:23:17.250 111 12434.30 30.45 54754.45 88888.00 2014-04-21 12:23:17.375 111 12434.33 30.48 54754.45 88888.00 2014-04-21 12:23:17.500 111 12434.30 30.52 54754.43 88888.00 2014-04-21 12:23:17.625 111 12434.30 30.55 54754.43 88888.00 2014-04-21 12:23:17.750 111 12434.33 30.57 54754.43 88888.00 2014-04-21 12:23:17.875 111 12434.27 30.60 54754.45 88888.00 2014-04-21 12:23:18.000 111 12434.27 30.60 54754.40 88888.00 2014-04-21 12:23:18.125 111 12434.27 30.65 54754.43 88888.00 2014-04-21 12:23:18.250 111 12434.15 30.73 54754.45 88888.00 2014-04-21 12:23:18.375 111 12434.12 30.73 54754.45 88888.00 2014-04-21 12:23:18.500 111 12434.27 30.75 54754.47 88888.00 2014-04-21 12:23:18.625 111 12434.30 30.82 54754.47 88888.00 2014-04-21 12:23:18.750 111 12434.27 30.90 54754.50 88888.00 2014-04-21 12:23:18.875 111 12434.20 30.90 54754.50 88888.00 2014-04-21 12:23:19.000 111 12434.23 30.90 54754.47 88888.00 2014-04-21 12:23:19.125 111 12434.23 30.95 54754.50 88888.00 2014-04-21 12:23:19.250 111 12434.12 31.02 54754.47 88888.00 2014-04-21 12:23:19.375 111 12434.08 31.02 54754.50 88888.00 2014-04-21 12:23:19.500 111 12434.02 31.07 54754.55 88888.00 2014-04-21 12:23:19.625 111 12434.00 31.12 54754.50 88888.00 2014-04-21 12:23:19.750 111 12434.08 31.18 54754.47 88888.00 2014-04-21 12:23:19.875 111 12434.08 31.20 54754.53 88888.00 2014-04-21 12:23:20.000 111 12434.05 31.23 54754.53 88888.00 2014-04-21 12:23:20.125 111 12434.15 31.25 54754.57 88888.00 2014-04-21 12:23:20.250 111 12434.12 31.32 54754.57 88888.00 2014-04-21 12:23:20.375 111 12434.10 31.38 54754.55 88888.00 2014-04-21 12:23:20.500 111 12434.02 31.43 54754.55 88888.00 2014-04-21 12:23:20.625 111 12434.00 31.45 54754.57 88888.00 2014-04-21 12:23:20.750 111 12433.95 31.45 54754.60 88888.00 2014-04-21 12:23:20.875 111 12433.95 31.40 54754.62 88888.00 2014-04-21 12:23:21.000 111 12434.05 31.45 54754.57 88888.00 2014-04-21 12:23:21.125 111 12434.08 31.48 54754.62 88888.00 2014-04-21 12:23:21.250 111 12434.02 31.50 54754.57 88888.00 2014-04-21 12:23:21.375 111 12434.05 31.50 54754.60 88888.00 2014-04-21 12:23:21.500 111 12434.05 31.50 54754.62 88888.00 2014-04-21 12:23:21.625 111 12434.02 31.48 54754.62 88888.00 2014-04-21 12:23:21.750 111 12434.08 31.43 54754.65 88888.00 2014-04-21 12:23:21.875 111 12434.10 31.48 54754.65 88888.00 2014-04-21 12:23:22.000 111 12434.12 31.52 54754.65 88888.00 2014-04-21 12:23:22.125 111 12434.08 31.52 54754.65 88888.00 2014-04-21 12:23:22.250 111 12434.12 31.50 54754.65 88888.00 2014-04-21 12:23:22.375 111 12434.10 31.48 54754.70 88888.00 2014-04-21 12:23:22.500 111 12434.08 31.45 54754.65 88888.00 2014-04-21 12:23:22.625 111 12434.05 31.48 54754.70 88888.00 2014-04-21 12:23:22.750 111 12434.02 31.45 54754.72 88888.00 2014-04-21 12:23:22.875 111 12434.02 31.43 54754.75 88888.00 2014-04-21 12:23:23.000 111 12434.00 31.38 54754.72 88888.00 2014-04-21 12:23:23.125 111 12433.98 31.43 54754.75 88888.00 2014-04-21 12:23:23.250 111 12433.92 31.38 54754.75 88888.00 2014-04-21 12:23:23.375 111 12433.92 31.38 54754.72 88888.00 2014-04-21 12:23:23.500 111 12434.00 31.32 54754.78 88888.00 2014-04-21 12:23:23.625 111 12434.02 31.32 54754.78 88888.00 2014-04-21 12:23:23.750 111 12434.02 31.32 54754.80 88888.00 2014-04-21 12:23:23.875 111 12433.98 31.30 54754.78 88888.00 2014-04-21 12:23:24.000 111 12434.00 31.25 54754.78 88888.00 2014-04-21 12:23:24.125 111 12433.98 31.23 54754.82 88888.00 2014-04-21 12:23:24.250 111 12433.92 31.20 54754.85 88888.00 2014-04-21 12:23:24.375 111 12433.85 31.18 54754.85 88888.00 2014-04-21 12:23:24.500 111 12433.88 31.15 54754.82 88888.00 2014-04-21 12:23:24.625 111 12433.90 31.15 54754.85 88888.00 2014-04-21 12:23:24.750 111 12433.88 31.10 54754.88 88888.00 2014-04-21 12:23:24.875 111 12433.90 31.12 54754.90 88888.00 2014-04-21 12:23:25.000 111 12433.92 31.07 54754.88 88888.00 2014-04-21 12:23:25.125 111 12433.90 31.05 54754.95 88888.00 2014-04-21 12:23:25.250 111 12433.92 31.02 54754.95 88888.00 2014-04-21 12:23:25.375 111 12433.92 31.00 54754.93 88888.00 2014-04-21 12:23:25.500 111 12433.88 31.02 54754.95 88888.00 2014-04-21 12:23:25.625 111 12433.90 31.00 54754.97 88888.00 2014-04-21 12:23:25.750 111 12433.88 30.95 54754.97 88888.00 2014-04-21 12:23:25.875 111 12433.88 30.90 54754.93 88888.00 2014-04-21 12:23:26.000 111 12433.88 30.88 54754.95 88888.00 2014-04-21 12:23:26.125 111 12433.95 30.85 54754.97 88888.00 2014-04-21 12:23:26.250 111 12433.98 30.80 54754.90 88888.00 2014-04-21 12:23:26.375 111 12434.05 30.80 54754.95 88888.00 2014-04-21 12:23:26.500 111 12434.05 30.77 54755.00 88888.00 2014-04-21 12:23:26.625 111 12434.08 30.68 54754.97 88888.00 2014-04-21 12:23:26.750 111 12434.10 30.65 54754.95 88888.00 2014-04-21 12:23:26.875 111 12434.10 30.65 54754.95 88888.00 2014-04-21 12:23:27.000 111 12434.17 30.62 54754.97 88888.00 2014-04-21 12:23:27.125 111 12434.12 30.60 54755.00 88888.00 2014-04-21 12:23:27.250 111 12434.10 30.55 54755.00 88888.00 2014-04-21 12:23:27.375 111 12434.12 30.52 54755.00 88888.00 2014-04-21 12:23:27.500 111 12434.15 30.55 54754.95 88888.00 2014-04-21 12:23:27.625 111 12434.20 30.52 54754.97 88888.00 2014-04-21 12:23:27.750 111 12434.15 30.50 54755.00 88888.00 2014-04-21 12:23:27.875 111 12434.17 30.50 54754.97 88888.00 2014-04-21 12:23:28.000 111 12434.20 30.52 54754.97 88888.00 2014-04-21 12:23:28.125 111 12434.20 30.52 54754.97 88888.00 2014-04-21 12:23:28.250 111 12434.12 30.55 54754.95 88888.00 2014-04-21 12:23:28.375 111 12434.05 30.57 54754.95 88888.00 2014-04-21 12:23:28.500 111 12433.95 30.60 54754.93 88888.00 2014-04-21 12:23:28.625 111 12434.00 30.65 54755.03 88888.00 2014-04-21 12:23:28.750 111 12434.02 30.68 54755.03 88888.00 2014-04-21 12:23:28.875 111 12434.02 30.68 54755.03 88888.00 2014-04-21 12:23:29.000 111 12434.00 30.70 54755.00 88888.00 2014-04-21 12:23:29.125 111 12434.00 30.62 54754.97 88888.00 2014-04-21 12:23:29.250 111 12434.00 30.70 54754.97 88888.00 2014-04-21 12:23:29.375 111 12434.05 30.77 54754.97 88888.00 2014-04-21 12:23:29.500 111 12434.08 30.82 54755.00 88888.00 2014-04-21 12:23:29.625 111 12434.05 30.90 54755.03 88888.00 2014-04-21 12:23:29.750 111 12434.08 30.85 54755.03 88888.00 2014-04-21 12:23:29.875 111 12434.10 30.88 54754.97 88888.00 2014-04-21 12:23:30.000 111 12434.12 30.85 54755.03 88888.00 2014-04-21 12:23:30.125 111 12434.08 30.85 54755.05 88888.00 2014-04-21 12:23:30.250 111 12434.00 30.88 54755.05 88888.00 2014-04-21 12:23:30.375 111 12434.05 30.93 54755.07 88888.00 2014-04-21 12:23:30.500 111 12434.05 30.93 54755.05 88888.00 2014-04-21 12:23:30.625 111 12434.00 30.88 54755.05 88888.00 2014-04-21 12:23:30.750 111 12433.98 30.90 54755.05 88888.00 2014-04-21 12:23:30.875 111 12434.00 30.88 54755.05 88888.00 2014-04-21 12:23:31.000 111 12434.02 30.93 54755.10 88888.00 2014-04-21 12:23:31.125 111 12434.05 30.93 54755.07 88888.00 2014-04-21 12:23:31.250 111 12434.08 30.90 54755.07 88888.00 2014-04-21 12:23:31.375 111 12434.10 30.88 54755.07 88888.00 2014-04-21 12:23:31.500 111 12434.10 30.88 54755.05 88888.00 2014-04-21 12:23:31.625 111 12434.02 30.88 54755.05 88888.00 2014-04-21 12:23:31.750 111 12433.98 30.82 54755.03 88888.00 2014-04-21 12:23:31.875 111 12434.00 30.82 54755.03 88888.00 2014-04-21 12:23:32.000 111 12434.00 30.85 54755.05 88888.00 2014-04-21 12:23:32.125 111 12433.98 30.80 54755.00 88888.00 2014-04-21 12:23:32.250 111 12434.00 30.73 54755.07 88888.00 2014-04-21 12:23:32.375 111 12433.98 30.68 54755.00 88888.00 2014-04-21 12:23:32.500 111 12434.00 30.70 54755.00 88888.00 2014-04-21 12:23:32.625 111 12434.00 30.68 54755.03 88888.00 2014-04-21 12:23:32.750 111 12434.00 30.68 54755.05 88888.00 2014-04-21 12:23:32.875 111 12434.02 30.73 54755.03 88888.00 2014-04-21 12:23:33.000 111 12433.98 30.65 54755.05 88888.00 2014-04-21 12:23:33.125 111 12433.95 30.60 54755.03 88888.00 2014-04-21 12:23:33.250 111 12434.05 30.57 54755.07 88888.00 2014-04-21 12:23:33.375 111 12434.12 30.55 54755.05 88888.00 2014-04-21 12:23:33.500 111 12434.05 30.52 54755.05 88888.00 2014-04-21 12:23:33.625 111 12434.02 30.48 54755.05 88888.00 2014-04-21 12:23:33.750 111 12433.98 30.45 54755.03 88888.00 2014-04-21 12:23:33.875 111 12434.02 30.43 54755.05 88888.00 2014-04-21 12:23:34.000 111 12434.05 30.38 54755.07 88888.00 2014-04-21 12:23:34.125 111 12434.05 30.38 54755.05 88888.00 2014-04-21 12:23:34.250 111 12434.05 30.40 54755.03 88888.00 2014-04-21 12:23:34.375 111 12434.08 30.35 54755.05 88888.00 2014-04-21 12:23:34.500 111 12434.02 30.32 54755.05 88888.00 2014-04-21 12:23:34.625 111 12434.02 30.30 54755.07 88888.00 2014-04-21 12:23:34.750 111 12434.00 30.30 54755.07 88888.00 2014-04-21 12:23:34.875 111 12434.02 30.27 54755.07 88888.00 2014-04-21 12:23:35.000 111 12433.98 30.25 54755.07 88888.00 2014-04-21 12:23:35.125 111 12434.05 30.23 54755.10 88888.00 2014-04-21 12:23:35.250 111 12434.08 30.23 54755.07 88888.00 2014-04-21 12:23:35.375 111 12434.12 30.23 54755.07 88888.00 2014-04-21 12:23:35.500 111 12434.10 30.23 54755.10 88888.00 2014-04-21 12:23:35.625 111 12434.08 30.25 54755.10 88888.00 2014-04-21 12:23:35.750 111 12434.05 30.27 54755.05 88888.00 2014-04-21 12:23:35.875 111 12434.05 30.25 54755.07 88888.00 2014-04-21 12:23:36.000 111 12434.08 30.25 54755.07 88888.00 2014-04-21 12:23:36.125 111 12434.02 30.25 54755.07 88888.00 2014-04-21 12:23:36.250 111 12434.02 30.25 54755.10 88888.00 2014-04-21 12:23:36.375 111 12434.02 30.27 54755.07 88888.00 2014-04-21 12:23:36.500 111 12434.10 30.32 54755.12 88888.00 2014-04-21 12:23:36.625 111 12434.10 30.35 54755.10 88888.00 2014-04-21 12:23:36.750 111 12434.08 30.35 54755.07 88888.00 2014-04-21 12:23:36.875 111 12434.08 30.35 54755.10 88888.00 2014-04-21 12:23:37.000 111 12434.17 30.35 54755.07 88888.00 2014-04-21 12:23:37.125 111 12434.23 30.35 54755.07 88888.00 2014-04-21 12:23:37.250 111 12434.17 30.35 54755.10 88888.00 2014-04-21 12:23:37.375 111 12434.15 30.40 54755.12 88888.00 2014-04-21 12:23:37.500 111 12434.12 30.45 54755.15 88888.00 2014-04-21 12:23:37.625 111 12434.17 30.45 54755.15 88888.00 2014-04-21 12:23:37.750 111 12434.20 30.48 54755.15 88888.00 2014-04-21 12:23:37.875 111 12434.12 30.48 54755.10 88888.00 2014-04-21 12:23:38.000 111 12434.17 30.48 54755.12 88888.00 2014-04-21 12:23:38.125 111 12434.25 30.48 54755.15 88888.00 2014-04-21 12:23:38.250 111 12434.30 30.48 54755.15 88888.00 2014-04-21 12:23:38.375 111 12434.30 30.50 54755.12 88888.00 2014-04-21 12:23:38.500 111 12434.20 30.52 54755.15 88888.00 2014-04-21 12:23:38.625 111 12434.08 30.48 54755.18 88888.00 2014-04-21 12:23:38.750 111 12434.05 30.50 54755.15 88888.00 2014-04-21 12:23:38.875 111 12434.05 30.48 54755.15 88888.00 2014-04-21 12:23:39.000 111 12434.17 30.52 54755.15 88888.00 2014-04-21 12:23:39.125 111 12434.25 30.52 54755.18 88888.00 2014-04-21 12:23:39.250 111 12434.17 30.50 54755.18 88888.00 2014-04-21 12:23:39.375 111 12434.23 30.55 54755.15 88888.00 2014-04-21 12:23:39.500 111 12434.17 30.55 54755.15 88888.00 2014-04-21 12:23:39.625 111 12434.10 30.55 54755.20 88888.00 2014-04-21 12:23:39.750 111 12434.10 30.55 54755.22 88888.00 2014-04-21 12:23:39.875 111 12434.10 30.62 54755.20 88888.00 2014-04-21 12:23:40.000 111 12434.05 30.65 54755.18 88888.00 2014-04-21 12:23:40.125 111 12434.08 30.62 54755.20 88888.00 2014-04-21 12:23:40.250 111 12434.05 30.62 54755.22 88888.00 2014-04-21 12:23:40.375 111 12434.05 30.65 54755.22 88888.00 2014-04-21 12:23:40.500 111 12434.02 30.70 54755.22 88888.00 2014-04-21 12:23:40.625 111 12433.98 30.75 54755.25 88888.00 2014-04-21 12:23:40.750 111 12433.95 30.73 54755.22 88888.00 2014-04-21 12:23:40.875 111 12433.88 30.70 54755.22 88888.00 2014-04-21 12:23:41.000 111 12433.85 30.73 54755.22 88888.00 2014-04-21 12:23:41.125 111 12433.88 30.75 54755.22 88888.00 2014-04-21 12:23:41.250 111 12433.90 30.70 54755.25 88888.00 2014-04-21 12:23:41.375 111 12433.88 30.75 54755.25 88888.00 2014-04-21 12:23:41.500 111 12433.83 30.73 54755.28 88888.00 2014-04-21 12:23:41.625 111 12433.85 30.73 54755.28 88888.00 2014-04-21 12:23:41.750 111 12433.83 30.70 54755.28 88888.00 2014-04-21 12:23:41.875 111 12433.77 30.73 54755.28 88888.00 2014-04-21 12:23:42.000 111 12433.75 30.68 54755.28 88888.00 2014-04-21 12:23:42.125 111 12433.77 30.62 54755.28 88888.00 2014-04-21 12:23:42.250 111 12433.75 30.65 54755.28 88888.00 2014-04-21 12:23:42.375 111 12433.73 30.68 54755.32 88888.00 2014-04-21 12:23:42.500 111 12433.67 30.65 54755.30 88888.00 2014-04-21 12:23:42.625 111 12433.80 30.62 54755.32 88888.00 2014-04-21 12:23:42.750 111 12433.88 30.65 54755.32 88888.00 2014-04-21 12:23:42.875 111 12433.85 30.68 54755.40 88888.00 2014-04-21 12:23:43.000 111 12433.83 30.62 54755.35 88888.00 2014-04-21 12:23:43.125 111 12433.85 30.68 54755.32 88888.00 2014-04-21 12:23:43.250 111 12433.88 30.70 54755.32 88888.00 2014-04-21 12:23:43.375 111 12433.92 30.65 54755.35 88888.00 2014-04-21 12:23:43.500 111 12433.85 30.62 54755.38 88888.00 2014-04-21 12:23:43.625 111 12433.95 30.62 54755.38 88888.00 2014-04-21 12:23:43.750 111 12434.02 30.62 54755.35 88888.00 2014-04-21 12:23:43.875 111 12434.00 30.62 54755.38 88888.00 2014-04-21 12:23:44.000 111 12434.00 30.55 54755.38 88888.00 2014-04-21 12:23:44.125 111 12434.00 30.50 54755.40 88888.00 2014-04-21 12:23:44.250 111 12434.08 30.52 54755.40 88888.00 2014-04-21 12:23:44.375 111 12434.08 30.50 54755.40 88888.00 2014-04-21 12:23:44.500 111 12434.12 30.50 54755.40 88888.00 2014-04-21 12:23:44.625 111 12434.12 30.45 54755.43 88888.00 2014-04-21 12:23:44.750 111 12434.12 30.45 54755.43 88888.00 2014-04-21 12:23:44.875 111 12434.08 30.43 54755.40 88888.00 2014-04-21 12:23:45.000 111 12434.08 30.40 54755.40 88888.00 2014-04-21 12:23:45.125 111 12434.10 30.40 54755.38 88888.00 2014-04-21 12:23:45.250 111 12434.15 30.40 54755.45 88888.00 2014-04-21 12:23:45.375 111 12434.25 30.38 54755.45 88888.00 2014-04-21 12:23:45.500 111 12434.27 30.38 54755.45 88888.00 2014-04-21 12:23:45.625 111 12434.20 30.32 54755.40 88888.00 2014-04-21 12:23:45.750 111 12434.27 30.30 54755.43 88888.00 2014-04-21 12:23:45.875 111 12434.25 30.23 54755.40 88888.00 2014-04-21 12:23:46.000 111 12434.27 30.23 54755.40 88888.00 2014-04-21 12:23:46.125 111 12434.33 30.25 54755.45 88888.00 2014-04-21 12:23:46.250 111 12434.27 30.20 54755.45 88888.00 2014-04-21 12:23:46.375 111 12434.27 30.18 54755.47 88888.00 2014-04-21 12:23:46.500 111 12434.25 30.15 54755.47 88888.00 2014-04-21 12:23:46.625 111 12434.25 30.15 54755.45 88888.00 2014-04-21 12:23:46.750 111 12434.23 30.18 54755.47 88888.00 2014-04-21 12:23:46.875 111 12434.23 30.12 54755.47 88888.00 2014-04-21 12:23:47.000 111 12434.25 30.10 54755.50 88888.00 2014-04-21 12:23:47.125 111 12434.20 30.05 54755.47 88888.00 2014-04-21 12:23:47.250 111 12434.12 30.02 54755.50 88888.00 2014-04-21 12:23:47.375 111 12434.10 30.00 54755.50 88888.00 2014-04-21 12:23:47.500 111 12434.10 29.98 54755.53 88888.00 2014-04-21 12:23:47.625 111 12434.12 29.93 54755.55 88888.00 2014-04-21 12:23:47.750 111 12434.15 29.88 54755.53 88888.00 2014-04-21 12:23:47.875 111 12434.08 29.82 54755.55 88888.00 2014-04-21 12:23:48.000 111 12434.08 29.82 54755.53 88888.00 2014-04-21 12:23:48.125 111 12434.12 29.80 54755.53 88888.00 2014-04-21 12:23:48.250 111 12434.05 29.77 54755.50 88888.00 2014-04-21 12:23:48.375 111 12434.00 29.75 54755.47 88888.00 2014-04-21 12:23:48.500 111 12434.00 29.73 54755.50 88888.00 2014-04-21 12:23:48.625 111 12434.02 29.65 54755.50 88888.00 2014-04-21 12:23:48.750 111 12434.05 29.65 54755.55 88888.00 2014-04-21 12:23:48.875 111 12433.98 29.65 54755.57 88888.00 2014-04-21 12:23:49.000 111 12434.00 29.60 54755.55 88888.00 2014-04-21 12:23:49.125 111 12434.00 29.57 54755.57 88888.00 2014-04-21 12:23:49.250 111 12433.92 29.55 54755.57 88888.00 2014-04-21 12:23:49.375 111 12433.95 29.52 54755.55 88888.00 2014-04-21 12:23:49.500 111 12433.95 29.55 54755.55 88888.00 2014-04-21 12:23:49.625 111 12433.95 29.52 54755.57 88888.00 2014-04-21 12:23:49.750 111 12433.88 29.48 54755.60 88888.00 2014-04-21 12:23:49.875 111 12433.85 29.52 54755.60 88888.00 2014-04-21 12:23:50.000 111 12433.83 29.48 54755.57 88888.00 2014-04-21 12:23:50.125 111 12433.83 29.40 54755.57 88888.00 2014-04-21 12:23:50.250 111 12433.85 29.35 54755.57 88888.00 2014-04-21 12:23:50.375 111 12433.90 29.35 54755.57 88888.00 2014-04-21 12:23:50.500 111 12433.90 29.32 54755.55 88888.00 2014-04-21 12:23:50.625 111 12433.83 29.30 54755.57 88888.00 2014-04-21 12:23:50.750 111 12433.75 29.27 54755.60 88888.00 2014-04-21 12:23:50.875 111 12433.83 29.25 54755.60 88888.00 2014-04-21 12:23:51.000 111 12433.88 29.25 54755.60 88888.00 2014-04-21 12:23:51.125 111 12433.90 29.23 54755.57 88888.00 2014-04-21 12:23:51.250 111 12433.88 29.18 54755.60 88888.00 2014-04-21 12:23:51.375 111 12433.90 29.15 54755.60 88888.00 2014-04-21 12:23:51.500 111 12433.88 29.07 54755.55 88888.00 2014-04-21 12:23:51.625 111 12433.88 29.10 54755.57 88888.00 2014-04-21 12:23:51.750 111 12433.85 29.10 54755.60 88888.00 2014-04-21 12:23:51.875 111 12433.83 29.07 54755.62 88888.00 2014-04-21 12:23:52.000 111 12433.85 29.02 54755.57 88888.00 2014-04-21 12:23:52.125 111 12433.83 29.02 54755.62 88888.00 2014-04-21 12:23:52.250 111 12433.83 29.00 54755.60 88888.00 2014-04-21 12:23:52.375 111 12433.80 28.95 54755.60 88888.00 2014-04-21 12:23:52.500 111 12433.77 28.98 54755.60 88888.00 2014-04-21 12:23:52.625 111 12433.88 28.98 54755.62 88888.00 2014-04-21 12:23:52.750 111 12433.85 29.00 54755.60 88888.00 2014-04-21 12:23:52.875 111 12433.85 28.98 54755.62 88888.00 2014-04-21 12:23:53.000 111 12433.92 28.95 54755.65 88888.00 2014-04-21 12:23:53.125 111 12433.98 28.98 54755.65 88888.00 2014-04-21 12:23:53.250 111 12433.95 28.93 54755.62 88888.00 2014-04-21 12:23:53.375 111 12433.95 28.95 54755.60 88888.00 2014-04-21 12:23:53.500 111 12433.90 28.95 54755.60 88888.00 2014-04-21 12:23:53.625 111 12433.88 28.93 54755.62 88888.00 2014-04-21 12:23:53.750 111 12433.88 28.98 54755.60 88888.00 2014-04-21 12:23:53.875 111 12433.83 28.93 54755.62 88888.00 2014-04-21 12:23:54.000 111 12433.80 28.93 54755.60 88888.00 2014-04-21 12:23:54.125 111 12433.83 28.98 54755.62 88888.00 2014-04-21 12:23:54.250 111 12433.80 28.98 54755.62 88888.00 2014-04-21 12:23:54.375 111 12433.70 28.98 54755.60 88888.00 2014-04-21 12:23:54.500 111 12433.70 29.00 54755.60 88888.00 2014-04-21 12:23:54.625 111 12433.70 29.05 54755.62 88888.00 2014-04-21 12:23:54.750 111 12433.70 29.07 54755.65 88888.00 2014-04-21 12:23:54.875 111 12433.65 29.07 54755.60 88888.00 2014-04-21 12:23:55.000 111 12433.65 29.10 54755.60 88888.00 2014-04-21 12:23:55.125 111 12433.67 29.10 54755.62 88888.00 2014-04-21 12:23:55.250 111 12433.65 29.12 54755.62 88888.00 2014-04-21 12:23:55.375 111 12433.62 29.15 54755.57 88888.00 2014-04-21 12:23:55.500 111 12433.62 29.15 54755.65 88888.00 2014-04-21 12:23:55.625 111 12433.67 29.18 54755.65 88888.00 2014-04-21 12:23:55.750 111 12433.67 29.18 54755.65 88888.00 2014-04-21 12:23:55.875 111 12433.62 29.20 54755.68 88888.00 2014-04-21 12:23:56.000 111 12433.62 29.18 54755.68 88888.00 2014-04-21 12:23:56.125 111 12433.65 29.23 54755.68 88888.00 2014-04-21 12:23:56.250 111 12433.67 29.18 54755.65 88888.00 2014-04-21 12:23:56.375 111 12433.65 29.18 54755.68 88888.00 2014-04-21 12:23:56.500 111 12433.60 29.20 54755.68 88888.00 2014-04-21 12:23:56.625 111 12433.58 29.18 54755.62 88888.00 2014-04-21 12:23:56.750 111 12433.55 29.15 54755.62 88888.00 2014-04-21 12:23:56.875 111 12433.60 29.18 54755.65 88888.00 2014-04-21 12:23:57.000 111 12433.62 29.27 54755.68 88888.00 2014-04-21 12:23:57.125 111 12433.65 29.30 54755.65 88888.00 2014-04-21 12:23:57.250 111 12433.62 29.27 54755.65 88888.00 2014-04-21 12:23:57.375 111 12433.62 29.30 54755.68 88888.00 2014-04-21 12:23:57.500 111 12433.70 29.30 54755.68 88888.00 2014-04-21 12:23:57.625 111 12433.73 29.25 54755.68 88888.00 2014-04-21 12:23:57.750 111 12433.65 29.27 54755.68 88888.00 2014-04-21 12:23:57.875 111 12433.55 29.27 54755.65 88888.00 2014-04-21 12:23:58.000 111 12433.55 29.27 54755.65 88888.00 2014-04-21 12:23:58.125 111 12433.55 29.25 54755.68 88888.00 2014-04-21 12:23:58.250 111 12433.55 29.23 54755.70 88888.00 2014-04-21 12:23:58.375 111 12433.60 29.23 54755.70 88888.00 2014-04-21 12:23:58.500 111 12433.62 29.25 54755.72 88888.00 2014-04-21 12:23:58.625 111 12433.60 29.25 54755.70 88888.00 2014-04-21 12:23:58.750 111 12433.60 29.23 54755.72 88888.00 2014-04-21 12:23:58.875 111 12433.62 29.20 54755.75 88888.00 2014-04-21 12:23:59.000 111 12433.60 29.18 54755.72 88888.00 2014-04-21 12:23:59.125 111 12433.62 29.12 54755.72 88888.00 2014-04-21 12:23:59.250 111 12433.60 29.07 54755.72 88888.00 2014-04-21 12:23:59.375 111 12433.60 29.05 54755.72 88888.00 2014-04-21 12:23:59.500 111 12433.62 29.05 54755.72 88888.00 2014-04-21 12:23:59.625 111 12433.75 29.02 54755.68 88888.00 2014-04-21 12:23:59.750 111 12433.73 28.90 54755.75 88888.00 2014-04-21 12:23:59.875 111 12433.70 28.88 54755.75 88888.00 2014-04-21 12:24:00.000 111 12433.67 28.85 54755.78 88888.00 2014-04-21 12:24:00.125 111 12433.73 28.80 54755.80 88888.00 2014-04-21 12:24:00.250 111 12433.77 28.77 54755.78 88888.00 2014-04-21 12:24:00.375 111 12433.85 28.68 54755.78 88888.00 2014-04-21 12:24:00.500 111 12433.85 28.68 54755.80 88888.00 2014-04-21 12:24:00.625 111 12433.77 28.68 54755.80 88888.00 2014-04-21 12:24:00.750 111 12433.73 28.68 54755.80 88888.00 2014-04-21 12:24:00.875 111 12433.80 28.60 54755.80 88888.00 2014-04-21 12:24:01.000 111 12433.88 28.55 54755.78 88888.00 2014-04-21 12:24:01.125 111 12433.90 28.52 54755.80 88888.00 2014-04-21 12:24:01.250 111 12433.73 28.48 54755.85 88888.00 2014-04-21 12:24:01.375 111 12433.70 28.45 54755.85 88888.00 2014-04-21 12:24:01.500 111 12433.67 28.40 54755.85 88888.00 2014-04-21 12:24:01.625 111 12433.73 28.40 54755.85 88888.00 2014-04-21 12:24:01.750 111 12433.73 28.38 54755.80 88888.00 2014-04-21 12:24:01.875 111 12433.75 28.35 54755.78 88888.00 2014-04-21 12:24:02.000 111 12433.73 28.32 54755.80 88888.00 2014-04-21 12:24:02.125 111 12433.73 28.32 54755.78 88888.00 2014-04-21 12:24:02.250 111 12433.70 28.32 54755.82 88888.00 2014-04-21 12:24:02.375 111 12433.77 28.30 54755.80 88888.00 2014-04-21 12:24:02.500 111 12433.75 28.27 54755.82 88888.00 2014-04-21 12:24:02.625 111 12433.77 28.23 54755.82 88888.00 2014-04-21 12:24:02.750 111 12433.83 28.18 54755.80 88888.00 2014-04-21 12:24:02.875 111 12433.80 28.15 54755.78 88888.00 2014-04-21 12:24:03.000 111 12433.73 28.12 54755.82 88888.00 2014-04-21 12:24:03.125 111 12433.80 28.12 54755.82 88888.00 2014-04-21 12:24:03.250 111 12433.85 28.07 54755.80 88888.00 2014-04-21 12:24:03.375 111 12433.88 28.10 54755.85 88888.00 2014-04-21 12:24:03.500 111 12433.80 28.07 54755.88 88888.00 2014-04-21 12:24:03.625 111 12433.80 28.07 54755.82 88888.00 2014-04-21 12:24:03.750 111 12433.77 28.07 54755.88 88888.00 2014-04-21 12:24:03.875 111 12433.73 28.02 54755.80 88888.00 2014-04-21 12:24:04.000 111 12433.70 28.00 54755.82 88888.00 2014-04-21 12:24:04.125 111 12433.70 28.00 54755.85 88888.00 2014-04-21 12:24:04.250 111 12433.65 27.98 54755.85 88888.00 2014-04-21 12:24:04.375 111 12433.62 27.98 54755.85 88888.00 2014-04-21 12:24:04.500 111 12433.60 27.95 54755.85 88888.00 2014-04-21 12:24:04.625 111 12433.60 27.95 54755.85 88888.00 2014-04-21 12:24:04.750 111 12433.67 27.95 54755.88 88888.00 2014-04-21 12:24:04.875 111 12433.67 27.95 54755.85 88888.00 2014-04-21 12:24:05.000 111 12433.58 27.93 54755.85 88888.00 2014-04-21 12:24:05.125 111 12433.60 27.95 54755.88 88888.00 2014-04-21 12:24:05.250 111 12433.58 27.93 54755.85 88888.00 2014-04-21 12:24:05.375 111 12433.60 27.93 54755.80 88888.00 2014-04-21 12:24:05.500 111 12433.60 27.90 54755.78 88888.00 2014-04-21 12:24:05.625 111 12433.60 27.95 54755.75 88888.00 2014-04-21 12:24:05.750 111 12433.60 27.95 54755.78 88888.00 2014-04-21 12:24:05.875 111 12433.60 27.95 54755.75 88888.00 2014-04-21 12:24:06.000 111 12433.60 27.95 54755.75 88888.00 2014-04-21 12:24:06.125 111 12433.67 27.95 54755.78 88888.00 2014-04-21 12:24:06.250 111 12433.70 27.95 54755.75 88888.00 2014-04-21 12:24:06.375 111 12433.73 27.98 54755.78 88888.00 2014-04-21 12:24:06.500 111 12433.67 27.95 54755.75 88888.00 2014-04-21 12:24:06.625 111 12433.67 27.98 54755.78 88888.00 2014-04-21 12:24:06.750 111 12433.67 27.98 54755.78 88888.00 2014-04-21 12:24:06.875 111 12433.77 27.95 54755.78 88888.00 2014-04-21 12:24:07.000 111 12433.80 27.95 54755.72 88888.00 2014-04-21 12:24:07.125 111 12433.77 27.93 54755.70 88888.00 2014-04-21 12:24:07.250 111 12433.70 27.93 54755.75 88888.00 2014-04-21 12:24:07.375 111 12433.70 27.93 54755.70 88888.00 2014-04-21 12:24:07.500 111 12433.73 27.93 54755.68 88888.00 2014-04-21 12:24:07.625 111 12433.80 27.93 54755.70 88888.00 2014-04-21 12:24:07.750 111 12433.83 27.93 54755.72 88888.00 2014-04-21 12:24:07.875 111 12433.83 27.93 54755.70 88888.00 2014-04-21 12:24:08.000 111 12433.88 27.90 54755.70 88888.00 2014-04-21 12:24:08.125 111 12433.80 27.85 54755.68 88888.00 2014-04-21 12:24:08.250 111 12433.75 27.88 54755.70 88888.00 2014-04-21 12:24:08.375 111 12433.77 27.88 54755.70 88888.00 2014-04-21 12:24:08.500 111 12433.83 27.85 54755.68 88888.00 2014-04-21 12:24:08.625 111 12433.95 27.88 54755.68 88888.00 2014-04-21 12:24:08.750 111 12433.95 27.82 54755.65 88888.00 2014-04-21 12:24:08.875 111 12433.95 27.82 54755.65 88888.00 2014-04-21 12:24:09.000 111 12433.92 27.80 54755.62 88888.00 2014-04-21 12:24:09.125 111 12433.92 27.80 54755.62 88888.00 2014-04-21 12:24:09.250 111 12433.88 27.77 54755.68 88888.00 2014-04-21 12:24:09.375 111 12433.85 27.77 54755.68 88888.00 2014-04-21 12:24:09.500 111 12433.90 27.80 54755.62 88888.00 2014-04-21 12:24:09.625 111 12434.00 27.85 54755.62 88888.00 2014-04-21 12:24:09.750 111 12434.00 27.85 54755.57 88888.00 2014-04-21 12:24:09.875 111 12433.95 27.82 54755.57 88888.00 2014-04-21 12:24:10.000 111 12433.92 27.80 54755.55 88888.00 2014-04-21 12:24:10.125 111 12433.92 27.82 54755.57 88888.00 2014-04-21 12:24:10.250 111 12433.92 27.82 54755.57 88888.00 2014-04-21 12:24:10.375 111 12433.88 27.80 54755.60 88888.00 2014-04-21 12:24:10.500 111 12433.88 27.80 54755.60 88888.00 2014-04-21 12:24:10.625 111 12433.92 27.80 54755.57 88888.00 2014-04-21 12:24:10.750 111 12433.95 27.80 54755.55 88888.00 2014-04-21 12:24:10.875 111 12433.88 27.88 54755.57 88888.00 2014-04-21 12:24:11.000 111 12433.75 27.88 54755.57 88888.00 2014-04-21 12:24:11.125 111 12433.77 27.88 54755.57 88888.00 2014-04-21 12:24:11.250 111 12433.75 27.88 54755.55 88888.00 2014-04-21 12:24:11.375 111 12433.73 27.90 54755.57 88888.00 2014-04-21 12:24:11.500 111 12433.73 27.90 54755.60 88888.00 2014-04-21 12:24:11.625 111 12433.67 27.90 54755.57 88888.00 2014-04-21 12:24:11.750 111 12433.65 27.93 54755.60 88888.00 2014-04-21 12:24:11.875 111 12433.62 27.95 54755.62 88888.00 2014-04-21 12:24:12.000 111 12433.60 27.95 54755.62 88888.00 2014-04-21 12:24:12.125 111 12433.62 27.90 54755.60 88888.00 2014-04-21 12:24:12.250 111 12433.60 27.93 54755.60 88888.00 2014-04-21 12:24:12.375 111 12433.60 27.93 54755.60 88888.00 2014-04-21 12:24:12.500 111 12433.60 27.93 54755.60 88888.00 2014-04-21 12:24:12.625 111 12433.65 27.95 54755.65 88888.00 2014-04-21 12:24:12.750 111 12433.65 27.95 54755.57 88888.00 2014-04-21 12:24:12.875 111 12433.60 27.95 54755.62 88888.00 2014-04-21 12:24:13.000 111 12433.58 27.93 54755.60 88888.00 2014-04-21 12:24:13.125 111 12433.58 27.93 54755.62 88888.00 2014-04-21 12:24:13.250 111 12433.50 27.85 54755.62 88888.00 2014-04-21 12:24:13.375 111 12433.50 27.88 54755.62 88888.00 2014-04-21 12:24:13.500 111 12433.52 27.85 54755.62 88888.00 2014-04-21 12:24:13.625 111 12433.60 27.88 54755.62 88888.00 2014-04-21 12:24:13.750 111 12433.60 27.85 54755.57 88888.00 2014-04-21 12:24:13.875 111 12433.58 27.82 54755.62 88888.00 2014-04-21 12:24:14.000 111 12433.58 27.85 54755.62 88888.00 2014-04-21 12:24:14.125 111 12433.62 27.85 54755.62 88888.00 2014-04-21 12:24:14.250 111 12433.60 27.85 54755.60 88888.00 2014-04-21 12:24:14.375 111 12433.60 27.88 54755.57 88888.00 2014-04-21 12:24:14.500 111 12433.65 27.90 54755.60 88888.00 2014-04-21 12:24:14.625 111 12433.65 27.88 54755.57 88888.00 2014-04-21 12:24:14.750 111 12433.67 27.85 54755.55 88888.00 2014-04-21 12:24:14.875 111 12433.73 27.85 54755.55 88888.00 2014-04-21 12:24:15.000 111 12433.73 27.90 54755.53 88888.00 2014-04-21 12:24:15.125 111 12433.73 27.88 54755.55 88888.00 2014-04-21 12:24:15.250 111 12433.67 27.93 54755.57 88888.00 2014-04-21 12:24:15.375 111 12433.67 27.98 54755.57 88888.00 2014-04-21 12:24:15.500 111 12433.67 27.98 54755.60 88888.00 2014-04-21 12:24:15.625 111 12433.75 28.02 54755.57 88888.00 2014-04-21 12:24:15.750 111 12433.77 28.02 54755.57 88888.00 2014-04-21 12:24:15.875 111 12433.75 28.00 54755.57 88888.00 2014-04-21 12:24:16.000 111 12433.77 28.00 54755.55 88888.00 2014-04-21 12:24:16.125 111 12433.75 28.00 54755.55 88888.00 2014-04-21 12:24:16.250 111 12433.75 28.00 54755.50 88888.00 2014-04-21 12:24:16.375 111 12433.77 28.02 54755.53 88888.00 2014-04-21 12:24:16.500 111 12433.80 28.07 54755.50 88888.00 2014-04-21 12:24:16.625 111 12433.80 28.07 54755.50 88888.00 2014-04-21 12:24:16.750 111 12433.85 28.10 54755.45 88888.00 2014-04-21 12:24:16.875 111 12433.92 28.07 54755.45 88888.00 2014-04-21 12:24:17.000 111 12433.92 28.10 54755.45 88888.00 2014-04-21 12:24:17.125 111 12433.95 28.12 54755.47 88888.00 2014-04-21 12:24:17.250 111 12433.92 28.10 54755.47 88888.00 2014-04-21 12:24:17.375 111 12433.95 28.10 54755.47 88888.00 2014-04-21 12:24:17.500 111 12433.92 28.18 54755.47 88888.00 2014-04-21 12:24:17.625 111 12433.92 28.20 54755.47 88888.00 2014-04-21 12:24:17.750 111 12433.90 28.23 54755.47 88888.00 2014-04-21 12:24:17.875 111 12433.85 28.23 54755.50 88888.00 2014-04-21 12:24:18.000 111 12433.90 28.23 54755.47 88888.00 2014-04-21 12:24:18.125 111 12433.88 28.27 54755.47 88888.00 2014-04-21 12:24:18.250 111 12433.80 28.35 54755.43 88888.00 2014-04-21 12:24:18.375 111 12433.70 28.35 54755.45 88888.00 2014-04-21 12:24:18.500 111 12433.77 28.35 54755.45 88888.00 2014-04-21 12:24:18.625 111 12433.83 28.38 54755.40 88888.00 2014-04-21 12:24:18.750 111 12433.85 28.43 54755.40 88888.00 2014-04-21 12:24:18.875 111 12433.75 28.43 54755.40 88888.00 2014-04-21 12:24:19.000 111 12433.67 28.48 54755.40 88888.00 2014-04-21 12:24:19.125 111 12433.70 28.50 54755.38 88888.00 2014-04-21 12:24:19.250 111 12433.65 28.55 54755.38 88888.00 2014-04-21 12:24:19.375 111 12433.65 28.57 54755.38 88888.00 2014-04-21 12:24:19.500 111 12433.55 28.62 54755.38 88888.00 2014-04-21 12:24:19.625 111 12433.55 28.60 54755.35 88888.00 2014-04-21 12:24:19.750 111 12433.62 28.62 54755.35 88888.00 2014-04-21 12:24:19.875 111 12433.67 28.62 54755.35 88888.00 2014-04-21 12:24:20.000 111 12433.67 28.70 54755.32 88888.00 2014-04-21 12:24:20.125 111 12433.70 28.70 54755.35 88888.00 2014-04-21 12:24:20.250 111 12433.65 28.73 54755.32 88888.00 2014-04-21 12:24:20.375 111 12433.62 28.77 54755.38 88888.00 2014-04-21 12:24:20.500 111 12433.60 28.77 54755.35 88888.00 2014-04-21 12:24:20.625 111 12433.58 28.77 54755.35 88888.00 2014-04-21 12:24:20.750 111 12433.58 28.82 54755.38 88888.00 2014-04-21 12:24:20.875 111 12433.62 28.85 54755.38 88888.00 2014-04-21 12:24:21.000 111 12433.62 28.85 54755.35 88888.00 2014-04-21 12:24:21.125 111 12433.52 28.85 54755.32 88888.00 2014-04-21 12:24:21.250 111 12433.52 28.90 54755.35 88888.00 2014-04-21 12:24:21.375 111 12433.58 28.93 54755.32 88888.00 2014-04-21 12:24:21.500 111 12433.55 28.95 54755.32 88888.00 2014-04-21 12:24:21.625 111 12433.52 28.90 54755.32 88888.00 2014-04-21 12:24:21.750 111 12433.58 28.93 54755.35 88888.00 2014-04-21 12:24:21.875 111 12433.65 28.95 54755.35 88888.00 2014-04-21 12:24:22.000 111 12433.60 28.98 54755.32 88888.00 2014-04-21 12:24:22.125 111 12433.60 28.98 54755.32 88888.00 2014-04-21 12:24:22.250 111 12433.55 28.98 54755.35 88888.00 2014-04-21 12:24:22.375 111 12433.62 28.98 54755.35 88888.00 2014-04-21 12:24:22.500 111 12433.62 28.98 54755.40 88888.00 2014-04-21 12:24:22.625 111 12433.62 28.98 54755.40 88888.00 2014-04-21 12:24:22.750 111 12433.58 28.98 54755.38 88888.00 2014-04-21 12:24:22.875 111 12433.50 28.93 54755.38 88888.00 2014-04-21 12:24:23.000 111 12433.60 28.98 54755.35 88888.00 2014-04-21 12:24:23.125 111 12433.65 28.98 54755.38 88888.00 2014-04-21 12:24:23.250 111 12433.65 29.00 54755.35 88888.00 2014-04-21 12:24:23.375 111 12433.70 29.00 54755.35 88888.00 2014-04-21 12:24:23.500 111 12433.77 29.05 54755.32 88888.00 2014-04-21 12:24:23.625 111 12433.80 29.02 54755.28 88888.00 2014-04-21 12:24:23.750 111 12433.83 29.00 54755.32 88888.00 2014-04-21 12:24:23.875 111 12433.80 29.02 54755.32 88888.00 2014-04-21 12:24:24.000 111 12433.73 29.02 54755.35 88888.00 2014-04-21 12:24:24.125 111 12433.75 29.07 54755.38 88888.00 2014-04-21 12:24:24.250 111 12433.70 29.05 54755.35 88888.00 2014-04-21 12:24:24.375 111 12433.67 29.05 54755.35 88888.00 2014-04-21 12:24:24.500 111 12433.67 29.07 54755.32 88888.00 2014-04-21 12:24:24.625 111 12433.65 29.07 54755.35 88888.00 2014-04-21 12:24:24.750 111 12433.67 29.10 54755.35 88888.00 2014-04-21 12:24:24.875 111 12433.70 29.10 54755.35 88888.00 2014-04-21 12:24:25.000 111 12433.70 29.10 54755.32 88888.00 2014-04-21 12:24:25.125 111 12433.75 29.18 54755.32 88888.00 2014-04-21 12:24:25.250 111 12433.80 29.15 54755.32 88888.00 2014-04-21 12:24:25.375 111 12433.77 29.15 54755.30 88888.00 2014-04-21 12:24:25.500 111 12433.77 29.15 54755.30 88888.00 2014-04-21 12:24:25.625 111 12433.80 29.25 54755.30 88888.00 2014-04-21 12:24:25.750 111 12433.90 29.25 54755.30 88888.00 2014-04-21 12:24:25.875 111 12433.95 29.25 54755.30 88888.00 2014-04-21 12:24:26.000 111 12433.85 29.23 54755.30 88888.00 2014-04-21 12:24:26.125 111 12433.90 29.25 54755.32 88888.00 2014-04-21 12:24:26.250 111 12433.90 29.27 54755.32 88888.00 2014-04-21 12:24:26.375 111 12433.92 29.27 54755.25 88888.00 2014-04-21 12:24:26.500 111 12433.98 29.30 54755.32 88888.00 2014-04-21 12:24:26.625 111 12433.98 29.30 54755.28 88888.00 2014-04-21 12:24:26.750 111 12434.00 29.32 54755.25 88888.00 2014-04-21 12:24:26.875 111 12434.05 29.32 54755.25 88888.00 2014-04-21 12:24:27.000 111 12434.08 29.30 54755.25 88888.00 2014-04-21 12:24:27.125 111 12434.05 29.30 54755.28 88888.00 2014-04-21 12:24:27.250 111 12434.08 29.35 54755.25 88888.00 2014-04-21 12:24:27.375 111 12434.05 29.35 54755.28 88888.00 2014-04-21 12:24:27.500 111 12434.08 29.38 54755.28 88888.00 2014-04-21 12:24:27.625 111 12434.12 29.40 54755.25 88888.00 2014-04-21 12:24:27.750 111 12434.17 29.38 54755.28 88888.00 2014-04-21 12:24:27.875 111 12434.20 29.35 54755.25 88888.00 2014-04-21 12:24:28.000 111 12434.20 29.40 54755.22 88888.00 2014-04-21 12:24:28.125 111 12434.27 29.48 54755.22 88888.00 2014-04-21 12:24:28.250 111 12434.35 29.50 54755.25 88888.00 2014-04-21 12:24:28.375 111 12434.33 29.50 54755.25 88888.00 2014-04-21 12:24:28.500 111 12434.23 29.52 54755.25 88888.00 2014-04-21 12:24:28.625 111 12434.15 29.50 54755.22 88888.00 2014-04-21 12:24:28.750 111 12434.23 29.52 54755.25 88888.00 2014-04-21 12:24:28.875 111 12434.25 29.55 54755.25 88888.00 2014-04-21 12:24:29.000 111 12434.27 29.57 54755.22 88888.00 2014-04-21 12:24:29.125 111 12434.38 29.60 54755.22 88888.00 2014-04-21 12:24:29.250 111 12434.38 29.68 54755.20 88888.00 2014-04-21 12:24:29.375 111 12434.40 29.68 54755.20 88888.00 2014-04-21 12:24:29.500 111 12434.40 29.65 54755.18 88888.00 2014-04-21 12:24:29.625 111 12434.40 29.68 54755.18 88888.00 2014-04-21 12:24:29.750 111 12434.48 29.73 54755.18 88888.00 2014-04-21 12:24:29.875 111 12434.48 29.75 54755.18 88888.00 2014-04-21 12:24:30.000 111 12434.48 29.77 54755.18 88888.00 2014-04-21 12:24:30.125 111 12434.45 29.80 54755.18 88888.00 2014-04-21 12:24:30.250 111 12434.38 29.77 54755.18 88888.00 2014-04-21 12:24:30.375 111 12434.40 29.80 54755.12 88888.00 2014-04-21 12:24:30.500 111 12434.45 29.82 54755.15 88888.00 2014-04-21 12:24:30.625 111 12434.55 29.90 54755.15 88888.00 2014-04-21 12:24:30.750 111 12434.60 29.98 54755.15 88888.00 2014-04-21 12:24:30.875 111 12434.58 29.98 54755.15 88888.00 2014-04-21 12:24:31.000 111 12434.55 30.00 54755.18 88888.00 2014-04-21 12:24:31.125 111 12434.55 30.02 54755.15 88888.00 2014-04-21 12:24:31.250 111 12434.42 30.02 54755.18 88888.00 2014-04-21 12:24:31.375 111 12434.42 30.05 54755.15 88888.00 2014-04-21 12:24:31.500 111 12434.45 30.05 54755.15 88888.00 2014-04-21 12:24:31.625 111 12434.48 30.07 54755.18 88888.00 2014-04-21 12:24:31.750 111 12434.45 30.05 54755.12 88888.00 2014-04-21 12:24:31.875 111 12434.48 30.10 54755.15 88888.00 2014-04-21 12:24:32.000 111 12434.52 30.10 54755.15 88888.00 2014-04-21 12:24:32.125 111 12434.62 30.12 54755.12 88888.00 2014-04-21 12:24:32.250 111 12434.65 30.10 54755.10 88888.00 2014-04-21 12:24:32.375 111 12434.65 30.10 54755.07 88888.00 2014-04-21 12:24:32.500 111 12434.65 30.12 54755.07 88888.00 2014-04-21 12:24:32.625 111 12434.73 30.12 54755.10 88888.00 2014-04-21 12:24:32.750 111 12434.80 30.20 54755.12 88888.00 2014-04-21 12:24:32.875 111 12434.75 30.20 54755.12 88888.00 2014-04-21 12:24:33.000 111 12434.70 30.20 54755.07 88888.00 2014-04-21 12:24:33.125 111 12434.70 30.15 54755.03 88888.00 2014-04-21 12:24:33.250 111 12434.73 30.18 54755.07 88888.00 2014-04-21 12:24:33.375 111 12434.73 30.25 54755.05 88888.00 2014-04-21 12:24:33.500 111 12434.70 30.25 54755.03 88888.00 2014-04-21 12:24:33.625 111 12434.73 30.27 54755.05 88888.00 2014-04-21 12:24:33.750 111 12434.77 30.25 54755.05 88888.00 2014-04-21 12:24:33.875 111 12434.70 30.30 54755.03 88888.00 2014-04-21 12:24:34.000 111 12434.65 30.32 54755.03 88888.00 2014-04-21 12:24:34.125 111 12434.67 30.35 54755.05 88888.00 2014-04-21 12:24:34.250 111 12434.73 30.35 54755.10 88888.00 2014-04-21 12:24:34.375 111 12434.70 30.35 54755.10 88888.00 2014-04-21 12:24:34.500 111 12434.65 30.38 54755.07 88888.00 2014-04-21 12:24:34.625 111 12434.55 30.40 54755.10 88888.00 2014-04-21 12:24:34.750 111 12434.55 30.38 54755.10 88888.00 2014-04-21 12:24:34.875 111 12434.48 30.38 54755.10 88888.00 2014-04-21 12:24:35.000 111 12434.55 30.40 54755.05 88888.00 2014-04-21 12:24:35.125 111 12434.55 30.43 54755.05 88888.00 2014-04-21 12:24:35.250 111 12434.60 30.40 54755.05 88888.00 2014-04-21 12:24:35.375 111 12434.67 30.40 54755.07 88888.00 2014-04-21 12:24:35.500 111 12434.62 30.43 54755.05 88888.00 2014-04-21 12:24:35.625 111 12434.65 30.45 54755.05 88888.00 2014-04-21 12:24:35.750 111 12434.62 30.48 54755.10 88888.00 2014-04-21 12:24:35.875 111 12434.55 30.50 54755.10 88888.00 2014-04-21 12:24:36.000 111 12434.52 30.45 54755.07 88888.00 2014-04-21 12:24:36.125 111 12434.52 30.50 54755.10 88888.00 2014-04-21 12:24:36.250 111 12434.50 30.50 54755.10 88888.00 2014-04-21 12:24:36.375 111 12434.50 30.50 54755.10 88888.00 2014-04-21 12:24:36.500 111 12434.55 30.50 54755.07 88888.00 2014-04-21 12:24:36.625 111 12434.58 30.52 54755.07 88888.00 2014-04-21 12:24:36.750 111 12434.58 30.50 54755.05 88888.00 2014-04-21 12:24:36.875 111 12434.67 30.50 54755.10 88888.00 2014-04-21 12:24:37.000 111 12434.62 30.52 54755.07 88888.00 2014-04-21 12:24:37.125 111 12434.58 30.48 54755.05 88888.00 2014-04-21 12:24:37.250 111 12434.62 30.43 54755.05 88888.00 2014-04-21 12:24:37.375 111 12434.67 30.40 54755.03 88888.00 2014-04-21 12:24:37.500 111 12434.60 30.43 54755.05 88888.00 2014-04-21 12:24:37.625 111 12434.60 30.43 54755.03 88888.00 2014-04-21 12:24:37.750 111 12434.65 30.43 54755.05 88888.00 2014-04-21 12:24:37.875 111 12434.65 30.45 54755.10 88888.00 2014-04-21 12:24:38.000 111 12434.70 30.40 54755.07 88888.00 2014-04-21 12:24:38.125 111 12434.67 30.35 54755.05 88888.00 2014-04-21 12:24:38.250 111 12434.65 30.38 54755.05 88888.00 2014-04-21 12:24:38.375 111 12434.62 30.43 54755.05 88888.00 2014-04-21 12:24:38.500 111 12434.60 30.45 54755.05 88888.00 2014-04-21 12:24:38.625 111 12434.65 30.43 54755.05 88888.00 2014-04-21 12:24:38.750 111 12434.65 30.38 54755.00 88888.00 2014-04-21 12:24:38.875 111 12434.62 30.40 54755.00 88888.00 2014-04-21 12:24:39.000 111 12434.65 30.43 54755.00 88888.00 2014-04-21 12:24:39.125 111 12434.73 30.40 54755.00 88888.00 2014-04-21 12:24:39.250 111 12434.75 30.40 54755.03 88888.00 2014-04-21 12:24:39.375 111 12434.77 30.43 54755.00 88888.00 2014-04-21 12:24:39.500 111 12434.75 30.43 54755.05 88888.00 2014-04-21 12:24:39.625 111 12434.70 30.43 54755.00 88888.00 2014-04-21 12:24:39.750 111 12434.70 30.43 54755.00 88888.00 2014-04-21 12:24:39.875 111 12434.77 30.45 54755.00 88888.00 2014-04-21 12:24:40.000 111 12434.83 30.48 54755.00 88888.00 2014-04-21 12:24:40.125 111 12434.80 30.45 54755.00 88888.00 2014-04-21 12:24:40.250 111 12434.70 30.48 54755.03 88888.00 2014-04-21 12:24:40.375 111 12434.75 30.45 54755.05 88888.00 2014-04-21 12:24:40.500 111 12434.83 30.43 54755.05 88888.00 2014-04-21 12:24:40.625 111 12434.80 30.40 54755.05 88888.00 2014-04-21 12:24:40.750 111 12434.80 30.43 54755.05 88888.00 2014-04-21 12:24:40.875 111 12434.90 30.45 54755.00 88888.00 2014-04-21 12:24:41.000 111 12434.92 30.43 54754.97 88888.00 2014-04-21 12:24:41.125 111 12434.98 30.43 54755.03 88888.00 2014-04-21 12:24:41.250 111 12435.00 30.38 54755.03 88888.00 2014-04-21 12:24:41.375 111 12434.98 30.38 54755.03 88888.00 2014-04-21 12:24:41.500 111 12435.00 30.40 54755.05 88888.00 2014-04-21 12:24:41.625 111 12435.00 30.43 54754.97 88888.00 2014-04-21 12:24:41.750 111 12435.00 30.40 54755.00 88888.00 2014-04-21 12:24:41.875 111 12434.95 30.35 54755.00 88888.00 2014-04-21 12:24:42.000 111 12434.95 30.40 54754.97 88888.00 2014-04-21 12:24:42.125 111 12434.95 30.43 54755.00 88888.00 2014-04-21 12:24:42.250 111 12434.95 30.40 54755.03 88888.00 2014-04-21 12:24:42.375 111 12435.00 30.38 54755.00 88888.00 2014-04-21 12:24:42.500 111 12435.00 30.38 54754.95 88888.00 2014-04-21 12:24:42.625 111 12435.02 30.40 54755.00 88888.00 2014-04-21 12:24:42.750 111 12435.05 30.45 54755.03 88888.00 2014-04-21 12:24:42.875 111 12435.00 30.43 54754.97 88888.00 2014-04-21 12:24:43.000 111 12434.92 30.40 54754.95 88888.00 2014-04-21 12:24:43.125 111 12434.92 30.43 54754.97 88888.00 2014-04-21 12:24:43.250 111 12435.00 30.45 54754.97 88888.00 2014-04-21 12:24:43.375 111 12435.05 30.48 54754.93 88888.00 2014-04-21 12:24:43.500 111 12435.10 30.48 54754.97 88888.00 2014-04-21 12:24:43.625 111 12435.12 30.48 54754.95 88888.00 2014-04-21 12:24:43.750 111 12435.08 30.50 54754.95 88888.00 2014-04-21 12:24:43.875 111 12435.05 30.52 54754.93 88888.00 2014-04-21 12:24:44.000 111 12435.12 30.52 54754.90 88888.00 2014-04-21 12:24:44.125 111 12435.15 30.52 54754.93 88888.00 2014-04-21 12:24:44.250 111 12435.08 30.52 54754.93 88888.00 2014-04-21 12:24:44.375 111 12435.10 30.55 54754.90 88888.00 2014-04-21 12:24:44.500 111 12435.12 30.57 54754.90 88888.00 2014-04-21 12:24:44.625 111 12435.23 30.55 54754.93 88888.00 2014-04-21 12:24:44.750 111 12435.23 30.57 54754.88 88888.00 2014-04-21 12:24:44.875 111 12435.20 30.60 54754.88 88888.00 2014-04-21 12:24:45.000 111 12435.20 30.65 54754.88 88888.00 2014-04-21 12:24:45.125 111 12435.20 30.68 54754.90 88888.00 2014-04-21 12:24:45.250 111 12435.20 30.65 54754.88 88888.00 2014-04-21 12:24:45.375 111 12435.25 30.73 54754.85 88888.00 2014-04-21 12:24:45.500 111 12435.25 30.75 54754.85 88888.00 2014-04-21 12:24:45.625 111 12435.23 30.80 54754.82 88888.00 2014-04-21 12:24:45.750 111 12435.27 30.82 54754.85 88888.00 2014-04-21 12:24:45.875 111 12435.25 30.85 54754.85 88888.00 2014-04-21 12:24:46.000 111 12435.27 30.88 54754.82 88888.00 2014-04-21 12:24:46.125 111 12435.25 30.90 54754.85 88888.00 2014-04-21 12:24:46.250 111 12435.23 30.93 54754.85 88888.00 2014-04-21 12:24:46.375 111 12435.25 30.95 54754.82 88888.00 2014-04-21 12:24:46.500 111 12435.23 30.95 54754.82 88888.00 2014-04-21 12:24:46.625 111 12435.23 30.95 54754.78 88888.00 2014-04-21 12:24:46.750 111 12435.23 31.00 54754.80 88888.00 2014-04-21 12:24:46.875 111 12435.23 30.95 54754.80 88888.00 2014-04-21 12:24:47.000 111 12435.25 30.95 54754.80 88888.00 2014-04-21 12:24:47.125 111 12435.25 30.98 54754.80 88888.00 2014-04-21 12:24:47.250 111 12435.30 31.02 54754.80 88888.00 2014-04-21 12:24:47.375 111 12435.27 31.05 54754.82 88888.00 2014-04-21 12:24:47.500 111 12435.35 31.02 54754.80 88888.00 2014-04-21 12:24:47.625 111 12435.40 31.05 54754.80 88888.00 2014-04-21 12:24:47.750 111 12435.42 31.07 54754.75 88888.00 2014-04-21 12:24:47.875 111 12435.38 31.02 54754.75 88888.00 2014-04-21 12:24:48.000 111 12435.35 31.05 54754.75 88888.00 2014-04-21 12:24:48.125 111 12435.27 31.05 54754.78 88888.00 2014-04-21 12:24:48.250 111 12435.27 31.05 54754.78 88888.00 2014-04-21 12:24:48.375 111 12435.35 31.10 54754.78 88888.00 2014-04-21 12:24:48.500 111 12435.42 31.10 54754.80 88888.00 2014-04-21 12:24:48.625 111 12435.45 31.10 54754.78 88888.00 2014-04-21 12:24:48.750 111 12435.45 31.10 54754.78 88888.00 2014-04-21 12:24:48.875 111 12435.48 31.10 54754.75 88888.00 2014-04-21 12:24:49.000 111 12435.52 31.10 54754.78 88888.00 2014-04-21 12:24:49.125 111 12435.55 31.07 54754.78 88888.00 2014-04-21 12:24:49.250 111 12435.60 31.07 54754.82 88888.00 2014-04-21 12:24:49.375 111 12435.65 31.10 54754.85 88888.00 2014-04-21 12:24:49.500 111 12435.60 31.07 54754.85 88888.00 2014-04-21 12:24:49.625 111 12435.58 31.05 54754.88 88888.00 2014-04-21 12:24:49.750 111 12435.55 31.02 54754.82 88888.00 2014-04-21 12:24:49.875 111 12435.48 31.00 54754.82 88888.00 2014-04-21 12:24:50.000 111 12435.50 31.00 54754.82 88888.00 2014-04-21 12:24:50.125 111 12435.52 31.00 54754.85 88888.00 2014-04-21 12:24:50.250 111 12435.50 31.02 54754.82 88888.00 2014-04-21 12:24:50.375 111 12435.45 31.02 54754.82 88888.00 2014-04-21 12:24:50.500 111 12435.48 31.02 54754.85 88888.00 2014-04-21 12:24:50.625 111 12435.48 31.02 54754.88 88888.00 2014-04-21 12:24:50.750 111 12435.62 31.02 54754.88 88888.00 2014-04-21 12:24:50.875 111 12435.62 31.05 54754.85 88888.00 2014-04-21 12:24:51.000 111 12435.55 31.00 54754.85 88888.00 2014-04-21 12:24:51.125 111 12435.42 31.00 54754.93 88888.00 2014-04-21 12:24:51.250 111 12435.38 30.95 54754.90 88888.00 2014-04-21 12:24:51.375 111 12435.45 30.95 54754.85 88888.00 2014-04-21 12:24:51.500 111 12435.52 31.02 54754.88 88888.00 2014-04-21 12:24:51.625 111 12435.55 31.02 54754.85 88888.00 2014-04-21 12:24:51.750 111 12435.52 31.02 54754.85 88888.00 2014-04-21 12:24:51.875 111 12435.55 31.02 54754.85 88888.00 2014-04-21 12:24:52.000 111 12435.50 31.00 54754.85 88888.00 2014-04-21 12:24:52.125 111 12435.48 30.98 54754.88 88888.00 2014-04-21 12:24:52.250 111 12435.52 31.00 54754.93 88888.00 2014-04-21 12:24:52.375 111 12435.55 31.00 54754.90 88888.00 2014-04-21 12:24:52.500 111 12435.65 31.00 54754.88 88888.00 2014-04-21 12:24:52.625 111 12435.62 31.00 54754.88 88888.00 2014-04-21 12:24:52.750 111 12435.58 31.00 54754.95 88888.00 2014-04-21 12:24:52.875 111 12435.62 30.98 54754.93 88888.00 2014-04-21 12:24:53.000 111 12435.65 30.90 54754.93 88888.00 2014-04-21 12:24:53.125 111 12435.60 30.88 54754.88 88888.00 2014-04-21 12:24:53.250 111 12435.58 30.90 54754.93 88888.00 2014-04-21 12:24:53.375 111 12435.60 30.93 54754.93 88888.00 2014-04-21 12:24:53.500 111 12435.58 30.90 54754.90 88888.00 2014-04-21 12:24:53.625 111 12435.62 30.88 54754.90 88888.00 2014-04-21 12:24:53.750 111 12435.62 30.82 54754.90 88888.00 2014-04-21 12:24:53.875 111 12435.62 30.85 54754.90 88888.00 2014-04-21 12:24:54.000 111 12435.62 30.82 54754.90 88888.00 2014-04-21 12:24:54.125 111 12435.60 30.77 54754.90 88888.00 2014-04-21 12:24:54.250 111 12435.62 30.77 54754.90 88888.00 2014-04-21 12:24:54.375 111 12435.60 30.75 54754.90 88888.00 2014-04-21 12:24:54.500 111 12435.62 30.77 54754.85 88888.00 2014-04-21 12:24:54.625 111 12435.67 30.77 54754.93 88888.00 2014-04-21 12:24:54.750 111 12435.65 30.73 54754.90 88888.00 2014-04-21 12:24:54.875 111 12435.65 30.73 54754.90 88888.00 2014-04-21 12:24:55.000 111 12435.65 30.73 54754.88 88888.00 2014-04-21 12:24:55.125 111 12435.65 30.75 54754.90 88888.00 2014-04-21 12:24:55.250 111 12435.62 30.70 54754.90 88888.00 2014-04-21 12:24:55.375 111 12435.65 30.68 54754.93 88888.00 2014-04-21 12:24:55.500 111 12435.67 30.73 54754.93 88888.00 2014-04-21 12:24:55.625 111 12435.67 30.73 54754.95 88888.00 2014-04-21 12:24:55.750 111 12435.70 30.77 54754.97 88888.00 2014-04-21 12:24:55.875 111 12435.73 30.77 54754.95 88888.00 2014-04-21 12:24:56.000 111 12435.67 30.77 54754.88 88888.00 2014-04-21 12:24:56.125 111 12435.70 30.80 54754.95 88888.00 2014-04-21 12:24:56.250 111 12435.70 30.77 54754.95 88888.00 2014-04-21 12:24:56.375 111 12435.70 30.77 54754.95 88888.00 2014-04-21 12:24:56.500 111 12435.67 30.77 54754.95 88888.00 2014-04-21 12:24:56.625 111 12435.70 30.82 54754.90 88888.00 2014-04-21 12:24:56.750 111 12435.67 30.77 54754.93 88888.00 2014-04-21 12:24:56.875 111 12435.67 30.77 54754.90 88888.00 2014-04-21 12:24:57.000 111 12435.73 30.77 54754.90 88888.00 2014-04-21 12:24:57.125 111 12435.67 30.82 54754.93 88888.00 2014-04-21 12:24:57.250 111 12435.65 30.75 54754.90 88888.00 2014-04-21 12:24:57.375 111 12435.70 30.75 54754.90 88888.00 2014-04-21 12:24:57.500 111 12435.75 30.73 54754.88 88888.00 2014-04-21 12:24:57.625 111 12435.80 30.70 54754.93 88888.00 2014-04-21 12:24:57.750 111 12435.75 30.68 54754.85 88888.00 2014-04-21 12:24:57.875 111 12435.73 30.70 54754.95 88888.00 2014-04-21 12:24:58.000 111 12435.77 30.65 54754.93 88888.00 2014-04-21 12:24:58.125 111 12435.77 30.68 54754.90 88888.00 2014-04-21 12:24:58.250 111 12435.83 30.73 54754.93 88888.00 2014-04-21 12:24:58.375 111 12435.83 30.73 54754.93 88888.00 2014-04-21 12:24:58.500 111 12435.85 30.68 54754.90 88888.00 2014-04-21 12:24:58.625 111 12435.88 30.65 54754.88 88888.00 2014-04-21 12:24:58.750 111 12435.95 30.65 54754.93 88888.00 2014-04-21 12:24:58.875 111 12435.92 30.70 54754.90 88888.00 2014-04-21 12:24:59.000 111 12435.90 30.68 54754.90 88888.00 2014-04-21 12:24:59.125 111 12435.85 30.73 54754.95 88888.00 2014-04-21 12:24:59.250 111 12435.88 30.73 54754.95 88888.00 2014-04-21 12:24:59.375 111 12435.88 30.77 54754.97 88888.00 2014-04-21 12:24:59.500 111 12435.88 30.80 54754.93 88888.00 2014-04-21 12:24:59.625 111 12435.85 30.80 54754.95 88888.00 2014-04-21 12:24:59.750 111 12435.85 30.85 54754.95 88888.00 2014-04-21 12:24:59.875 111 12435.85 30.82 54754.93 88888.00 2014-04-21 12:25:00.000 111 12435.88 30.85 54754.90 88888.00 2014-04-21 12:25:00.125 111 12435.92 30.90 54754.95 88888.00 2014-04-21 12:25:00.250 111 12435.88 30.93 54754.97 88888.00 2014-04-21 12:25:00.375 111 12435.83 30.95 54754.95 88888.00 2014-04-21 12:25:00.500 111 12435.75 30.90 54754.97 88888.00 2014-04-21 12:25:00.625 111 12435.77 30.95 54754.97 88888.00 2014-04-21 12:25:00.750 111 12435.80 30.95 54754.95 88888.00 2014-04-21 12:25:00.875 111 12435.75 30.93 54755.00 88888.00 2014-04-21 12:25:01.000 111 12435.70 30.98 54754.95 88888.00 2014-04-21 12:25:01.125 111 12435.60 30.95 54754.97 88888.00 2014-04-21 12:25:01.250 111 12435.58 30.93 54755.00 88888.00 2014-04-21 12:25:01.375 111 12435.60 30.95 54754.97 88888.00 2014-04-21 12:25:01.500 111 12435.55 30.95 54755.00 88888.00 2014-04-21 12:25:01.625 111 12435.60 30.93 54755.00 88888.00 2014-04-21 12:25:01.750 111 12435.58 30.93 54754.97 88888.00 2014-04-21 12:25:01.875 111 12435.55 30.93 54754.97 88888.00 2014-04-21 12:25:02.000 111 12435.58 30.95 54754.97 88888.00 2014-04-21 12:25:02.125 111 12435.62 30.90 54754.97 88888.00 2014-04-21 12:25:02.250 111 12435.60 30.90 54755.00 88888.00 2014-04-21 12:25:02.375 111 12435.62 30.88 54754.97 88888.00 2014-04-21 12:25:02.500 111 12435.62 30.85 54754.93 88888.00 2014-04-21 12:25:02.625 111 12435.70 30.85 54755.00 88888.00 2014-04-21 12:25:02.750 111 12435.73 30.88 54755.03 88888.00 2014-04-21 12:25:02.875 111 12435.80 30.88 54754.97 88888.00 2014-04-21 12:25:03.000 111 12435.80 30.80 54754.93 88888.00 2014-04-21 12:25:03.125 111 12435.67 30.77 54754.95 88888.00 2014-04-21 12:25:03.250 111 12435.67 30.80 54755.00 88888.00 2014-04-21 12:25:03.375 111 12435.67 30.82 54755.00 88888.00 2014-04-21 12:25:03.500 111 12435.60 30.77 54754.97 88888.00 2014-04-21 12:25:03.625 111 12435.65 30.75 54755.00 88888.00 2014-04-21 12:25:03.750 111 12435.70 30.77 54755.00 88888.00 2014-04-21 12:25:03.875 111 12435.70 30.77 54755.00 88888.00 2014-04-21 12:25:04.000 111 12435.75 30.77 54754.97 88888.00 2014-04-21 12:25:04.125 111 12435.70 30.80 54755.00 88888.00 2014-04-21 12:25:04.250 111 12435.67 30.77 54755.03 88888.00 2014-04-21 12:25:04.375 111 12435.75 30.80 54755.00 88888.00 2014-04-21 12:25:04.500 111 12435.77 30.80 54755.00 88888.00 2014-04-21 12:25:04.625 111 12435.67 30.77 54755.00 88888.00 2014-04-21 12:25:04.750 111 12435.60 30.77 54754.95 88888.00 2014-04-21 12:25:04.875 111 12435.62 30.82 54755.00 88888.00 2014-04-21 12:25:05.000 111 12435.60 30.85 54754.95 88888.00 2014-04-21 12:25:05.125 111 12435.55 30.88 54755.03 88888.00 2014-04-21 12:25:05.250 111 12435.60 30.90 54755.05 88888.00 2014-04-21 12:25:05.375 111 12435.65 30.90 54755.00 88888.00 2014-04-21 12:25:05.500 111 12435.70 30.93 54755.00 88888.00 2014-04-21 12:25:05.625 111 12435.67 30.93 54754.95 88888.00 2014-04-21 12:25:05.750 111 12435.60 30.98 54755.03 88888.00 2014-04-21 12:25:05.875 111 12435.58 30.95 54755.00 88888.00 2014-04-21 12:25:06.000 111 12435.60 30.93 54754.95 88888.00 2014-04-21 12:25:06.125 111 12435.62 30.90 54754.97 88888.00 2014-04-21 12:25:06.250 111 12435.60 30.93 54754.95 88888.00 2014-04-21 12:25:06.375 111 12435.67 30.95 54755.00 88888.00 2014-04-21 12:25:06.500 111 12435.70 30.98 54755.00 88888.00 2014-04-21 12:25:06.625 111 12435.75 30.98 54755.00 88888.00 2014-04-21 12:25:06.750 111 12435.75 31.00 54754.97 88888.00 2014-04-21 12:25:06.875 111 12435.77 30.98 54754.97 88888.00 2014-04-21 12:25:07.000 111 12435.75 30.95 54754.97 88888.00 2014-04-21 12:25:07.125 111 12435.75 30.95 54754.97 88888.00 2014-04-21 12:25:07.250 111 12435.77 30.98 54755.00 88888.00 2014-04-21 12:25:07.375 111 12435.75 30.95 54755.00 88888.00 2014-04-21 12:25:07.500 111 12435.80 31.00 54754.97 88888.00 2014-04-21 12:25:07.625 111 12435.80 31.00 54754.97 88888.00 2014-04-21 12:25:07.750 111 12435.73 31.00 54755.00 88888.00 2014-04-21 12:25:07.875 111 12435.77 31.00 54755.03 88888.00 2014-04-21 12:25:08.000 111 12435.75 31.02 54754.95 88888.00 2014-04-21 12:25:08.125 111 12435.77 31.02 54755.00 88888.00 2014-04-21 12:25:08.250 111 12435.80 31.02 54755.00 88888.00 2014-04-21 12:25:08.375 111 12435.75 30.98 54754.97 88888.00 2014-04-21 12:25:08.500 111 12435.75 31.00 54754.95 88888.00 2014-04-21 12:25:08.625 111 12435.83 31.02 54755.00 88888.00 2014-04-21 12:25:08.750 111 12435.83 31.05 54754.97 88888.00 2014-04-21 12:25:08.875 111 12435.88 31.07 54755.00 88888.00 2014-04-21 12:25:09.000 111 12435.90 31.07 54755.03 88888.00 2014-04-21 12:25:09.125 111 12435.88 31.10 54755.03 88888.00 2014-04-21 12:25:09.250 111 12435.83 31.05 54755.00 88888.00 2014-04-21 12:25:09.375 111 12435.85 31.07 54755.00 88888.00 2014-04-21 12:25:09.500 111 12435.88 31.10 54754.95 88888.00 2014-04-21 12:25:09.625 111 12435.85 31.12 54755.00 88888.00 2014-04-21 12:25:09.750 111 12435.80 31.10 54755.00 88888.00 2014-04-21 12:25:09.875 111 12435.77 31.12 54754.97 88888.00 2014-04-21 12:25:10.000 111 12435.85 31.12 54755.00 88888.00 2014-04-21 12:25:10.125 111 12435.92 31.15 54755.05 88888.00 2014-04-21 12:25:10.250 111 12435.92 31.18 54755.07 88888.00 2014-04-21 12:25:10.375 111 12435.90 31.20 54755.05 88888.00 2014-04-21 12:25:10.500 111 12435.90 31.20 54755.05 88888.00 2014-04-21 12:25:10.625 111 12435.85 31.18 54755.05 88888.00 2014-04-21 12:25:10.750 111 12435.83 31.20 54755.03 88888.00 2014-04-21 12:25:10.875 111 12435.85 31.23 54755.03 88888.00 2014-04-21 12:25:11.000 111 12435.85 31.25 54755.00 88888.00 2014-04-21 12:25:11.125 111 12435.80 31.27 54755.00 88888.00 2014-04-21 12:25:11.250 111 12435.73 31.30 54755.05 88888.00 2014-04-21 12:25:11.375 111 12435.77 31.30 54755.05 88888.00 2014-04-21 12:25:11.500 111 12435.77 31.27 54755.10 88888.00 2014-04-21 12:25:11.625 111 12435.75 31.27 54755.10 88888.00 2014-04-21 12:25:11.750 111 12435.77 31.30 54755.10 88888.00 2014-04-21 12:25:11.875 111 12435.80 31.27 54755.10 88888.00 2014-04-21 12:25:12.000 111 12435.83 31.30 54755.10 88888.00 2014-04-21 12:25:12.125 111 12435.75 31.32 54755.10 88888.00 2014-04-21 12:25:12.250 111 12435.73 31.32 54755.10 88888.00 2014-04-21 12:25:12.375 111 12435.70 31.35 54755.10 88888.00 2014-04-21 12:25:12.500 111 12435.73 31.35 54755.10 88888.00 2014-04-21 12:25:12.625 111 12435.73 31.32 54755.12 88888.00 2014-04-21 12:25:12.750 111 12435.77 31.30 54755.12 88888.00 2014-04-21 12:25:12.875 111 12435.75 31.27 54755.10 88888.00 2014-04-21 12:25:13.000 111 12435.75 31.27 54755.10 88888.00 2014-04-21 12:25:13.125 111 12435.73 31.27 54755.07 88888.00 2014-04-21 12:25:13.250 111 12435.70 31.23 54755.12 88888.00 2014-04-21 12:25:13.375 111 12435.75 31.27 54755.12 88888.00 2014-04-21 12:25:13.500 111 12435.75 31.27 54755.15 88888.00 2014-04-21 12:25:13.625 111 12435.65 31.25 54755.15 88888.00 2014-04-21 12:25:13.750 111 12435.62 31.20 54755.15 88888.00 2014-04-21 12:25:13.875 111 12435.62 31.18 54755.15 88888.00 2014-04-21 12:25:14.000 111 12435.62 31.18 54755.10 88888.00 2014-04-21 12:25:14.125 111 12435.52 31.18 54755.18 88888.00 2014-04-21 12:25:14.250 111 12435.50 31.12 54755.20 88888.00 2014-04-21 12:25:14.375 111 12435.55 31.10 54755.18 88888.00 2014-04-21 12:25:14.500 111 12435.65 31.12 54755.18 88888.00 2014-04-21 12:25:14.625 111 12435.58 31.10 54755.22 88888.00 2014-04-21 12:25:14.750 111 12435.55 31.10 54755.20 88888.00 2014-04-21 12:25:14.875 111 12435.52 31.10 54755.22 88888.00 2014-04-21 12:25:15.000 111 12435.45 31.12 54755.20 88888.00 2014-04-21 12:25:15.125 111 12435.50 31.10 54755.22 88888.00 2014-04-21 12:25:15.250 111 12435.55 31.05 54755.22 88888.00 2014-04-21 12:25:15.375 111 12435.52 31.07 54755.25 88888.00 2014-04-21 12:25:15.500 111 12435.55 31.05 54755.20 88888.00 2014-04-21 12:25:15.625 111 12435.58 31.05 54755.22 88888.00 2014-04-21 12:25:15.750 111 12435.55 31.05 54755.28 88888.00 2014-04-21 12:25:15.875 111 12435.48 31.02 54755.28 88888.00 2014-04-21 12:25:16.000 111 12435.50 30.98 54755.25 88888.00 2014-04-21 12:25:16.125 111 12435.48 30.98 54755.25 88888.00 2014-04-21 12:25:16.250 111 12435.50 30.98 54755.25 88888.00 2014-04-21 12:25:16.375 111 12435.58 30.93 54755.25 88888.00 2014-04-21 12:25:16.500 111 12435.60 30.95 54755.28 88888.00 2014-04-21 12:25:16.625 111 12435.62 30.93 54755.25 88888.00 2014-04-21 12:25:16.750 111 12435.62 30.93 54755.25 88888.00 2014-04-21 12:25:16.875 111 12435.62 30.88 54755.28 88888.00 2014-04-21 12:25:17.000 111 12435.58 30.88 54755.28 88888.00 2014-04-21 12:25:17.125 111 12435.58 30.93 54755.30 88888.00 2014-04-21 12:25:17.250 111 12435.60 30.93 54755.35 88888.00 2014-04-21 12:25:17.375 111 12435.58 30.90 54755.30 88888.00 2014-04-21 12:25:17.500 111 12435.60 30.85 54755.25 88888.00 2014-04-21 12:25:17.625 111 12435.65 30.85 54755.28 88888.00 2014-04-21 12:25:17.750 111 12435.67 30.88 54755.30 88888.00 2014-04-21 12:25:17.875 111 12435.60 30.88 54755.32 88888.00 2014-04-21 12:25:18.000 111 12435.67 30.85 54755.30 88888.00 2014-04-21 12:25:18.125 111 12435.75 30.85 54755.30 88888.00 2014-04-21 12:25:18.250 111 12435.75 30.85 54755.30 88888.00 2014-04-21 12:25:18.375 111 12435.83 30.85 54755.30 88888.00 2014-04-21 12:25:18.500 111 12435.85 30.85 54755.30 88888.00 2014-04-21 12:25:18.625 111 12435.88 30.85 54755.28 88888.00 2014-04-21 12:25:18.750 111 12435.90 30.80 54755.28 88888.00 2014-04-21 12:25:18.875 111 12435.80 30.82 54755.30 88888.00 2014-04-21 12:25:19.000 111 12435.80 30.80 54755.28 88888.00 2014-04-21 12:25:19.125 111 12435.83 30.80 54755.30 88888.00 2014-04-21 12:25:19.250 111 12435.85 30.77 54755.30 88888.00 2014-04-21 12:25:19.375 111 12435.95 30.80 54755.30 88888.00 2014-04-21 12:25:19.500 111 12435.95 30.80 54755.30 88888.00 2014-04-21 12:25:19.625 111 12435.95 30.75 54755.25 88888.00 2014-04-21 12:25:19.750 111 12435.90 30.73 54755.25 88888.00 2014-04-21 12:25:19.875 111 12435.92 30.70 54755.28 88888.00 2014-04-21 12:25:20.000 111 12435.98 30.73 54755.28 88888.00 2014-04-21 12:25:20.125 111 12435.98 30.73 54755.28 88888.00 2014-04-21 12:25:20.250 111 12435.98 30.70 54755.28 88888.00 2014-04-21 12:25:20.375 111 12435.92 30.73 54755.30 88888.00 2014-04-21 12:25:20.500 111 12435.90 30.73 54755.30 88888.00 2014-04-21 12:25:20.625 111 12435.92 30.73 54755.30 88888.00 2014-04-21 12:25:20.750 111 12435.98 30.73 54755.30 88888.00 2014-04-21 12:25:20.875 111 12436.05 30.70 54755.30 88888.00 2014-04-21 12:25:21.000 111 12436.08 30.65 54755.28 88888.00 2014-04-21 12:25:21.125 111 12436.08 30.65 54755.28 88888.00 2014-04-21 12:25:21.250 111 12436.02 30.60 54755.25 88888.00 2014-04-21 12:25:21.375 111 12436.00 30.62 54755.25 88888.00 2014-04-21 12:25:21.500 111 12436.05 30.62 54755.30 88888.00 2014-04-21 12:25:21.625 111 12436.08 30.65 54755.30 88888.00 2014-04-21 12:25:21.750 111 12436.08 30.57 54755.30 88888.00 2014-04-21 12:25:21.875 111 12436.02 30.60 54755.28 88888.00 2014-04-21 12:25:22.000 111 12436.05 30.60 54755.28 88888.00 2014-04-21 12:25:22.125 111 12436.02 30.57 54755.30 88888.00 2014-04-21 12:25:22.250 111 12435.98 30.62 54755.30 88888.00 2014-04-21 12:25:22.375 111 12436.08 30.57 54755.30 88888.00 2014-04-21 12:25:22.500 111 12436.15 30.60 54755.30 88888.00 2014-04-21 12:25:22.625 111 12436.10 30.57 54755.28 88888.00 2014-04-21 12:25:22.750 111 12436.05 30.52 54755.28 88888.00 2014-04-21 12:25:22.875 111 12436.05 30.55 54755.25 88888.00 2014-04-21 12:25:23.000 111 12436.12 30.50 54755.22 88888.00 2014-04-21 12:25:23.125 111 12436.08 30.52 54755.28 88888.00 2014-04-21 12:25:23.250 111 12436.08 30.50 54755.30 88888.00 2014-04-21 12:25:23.375 111 12436.08 30.50 54755.25 88888.00 2014-04-21 12:25:23.500 111 12436.10 30.55 54755.28 88888.00 2014-04-21 12:25:23.625 111 12436.15 30.55 54755.28 88888.00 2014-04-21 12:25:23.750 111 12436.08 30.55 54755.25 88888.00 2014-04-21 12:25:23.875 111 12436.05 30.55 54755.28 88888.00 2014-04-21 12:25:24.000 111 12436.08 30.57 54755.28 88888.00 2014-04-21 12:25:24.125 111 12436.10 30.55 54755.30 88888.00 2014-04-21 12:25:24.250 111 12436.05 30.52 54755.28 88888.00 2014-04-21 12:25:24.375 111 12436.02 30.52 54755.25 88888.00 2014-04-21 12:25:24.500 111 12436.05 30.50 54755.25 88888.00 2014-04-21 12:25:24.625 111 12436.12 30.60 54755.25 88888.00 2014-04-21 12:25:24.750 111 12436.23 30.60 54755.25 88888.00 2014-04-21 12:25:24.875 111 12436.25 30.55 54755.25 88888.00 2014-04-21 12:25:25.000 111 12436.23 30.52 54755.25 88888.00 2014-04-21 12:25:25.125 111 12436.20 30.52 54755.25 88888.00 2014-04-21 12:25:25.250 111 12436.25 30.50 54755.25 88888.00 2014-04-21 12:25:25.375 111 12436.20 30.48 54755.25 88888.00 2014-04-21 12:25:25.500 111 12436.12 30.50 54755.25 88888.00 2014-04-21 12:25:25.625 111 12436.12 30.48 54755.25 88888.00 2014-04-21 12:25:25.750 111 12436.17 30.45 54755.28 88888.00 2014-04-21 12:25:25.875 111 12436.20 30.48 54755.25 88888.00 2014-04-21 12:25:26.000 111 12436.17 30.45 54755.25 88888.00 2014-04-21 12:25:26.125 111 12436.20 30.45 54755.25 88888.00 2014-04-21 12:25:26.250 111 12436.20 30.45 54755.28 88888.00 2014-04-21 12:25:26.375 111 12436.20 30.40 54755.25 88888.00 2014-04-21 12:25:26.500 111 12436.27 30.40 54755.25 88888.00 2014-04-21 12:25:26.625 111 12436.23 30.40 54755.22 88888.00 2014-04-21 12:25:26.750 111 12436.23 30.45 54755.20 88888.00 2014-04-21 12:25:26.875 111 12436.23 30.40 54755.20 88888.00 2014-04-21 12:25:27.000 111 12436.30 30.40 54755.20 88888.00 2014-04-21 12:25:27.125 111 12436.25 30.40 54755.25 88888.00 2014-04-21 12:25:27.250 111 12436.15 30.40 54755.25 88888.00 2014-04-21 12:25:27.375 111 12436.20 30.40 54755.25 88888.00 2014-04-21 12:25:27.500 111 12436.27 30.38 54755.22 88888.00 2014-04-21 12:25:27.625 111 12436.23 30.38 54755.22 88888.00 2014-04-21 12:25:27.750 111 12436.25 30.38 54755.22 88888.00 2014-04-21 12:25:27.875 111 12436.23 30.38 54755.22 88888.00 2014-04-21 12:25:28.000 111 12436.15 30.35 54755.20 88888.00 2014-04-21 12:25:28.125 111 12436.15 30.35 54755.22 88888.00 2014-04-21 12:25:28.250 111 12436.12 30.35 54755.22 88888.00 2014-04-21 12:25:28.375 111 12436.12 30.38 54755.25 88888.00 2014-04-21 12:25:28.500 111 12436.17 30.38 54755.22 88888.00 2014-04-21 12:25:28.625 111 12436.10 30.40 54755.22 88888.00 2014-04-21 12:25:28.750 111 12436.08 30.40 54755.22 88888.00 2014-04-21 12:25:28.875 111 12436.10 30.38 54755.20 88888.00 2014-04-21 12:25:29.000 111 12436.10 30.38 54755.22 88888.00 2014-04-21 12:25:29.125 111 12436.10 30.35 54755.22 88888.00 2014-04-21 12:25:29.250 111 12436.10 30.35 54755.20 88888.00 2014-04-21 12:25:29.375 111 12436.10 30.35 54755.18 88888.00 2014-04-21 12:25:29.500 111 12436.08 30.32 54755.18 88888.00 2014-04-21 12:25:29.625 111 12436.08 30.35 54755.20 88888.00 2014-04-21 12:25:29.750 111 12436.08 30.35 54755.22 88888.00 2014-04-21 12:25:29.875 111 12436.12 30.35 54755.22 88888.00 2014-04-21 12:25:30.000 111 12436.17 30.32 54755.20 88888.00 2014-04-21 12:25:30.125 111 12436.10 30.30 54755.20 88888.00 2014-04-21 12:25:30.250 111 12436.05 30.23 54755.18 88888.00 2014-04-21 12:25:30.375 111 12436.02 30.23 54755.20 88888.00 2014-04-21 12:25:30.500 111 12436.00 30.27 54755.20 88888.00 2014-04-21 12:25:30.625 111 12436.05 30.27 54755.20 88888.00 2014-04-21 12:25:30.750 111 12436.02 30.27 54755.22 88888.00 2014-04-21 12:25:30.875 111 12435.95 30.23 54755.20 88888.00 2014-04-21 12:25:31.000 111 12435.90 30.20 54755.20 88888.00 2014-04-21 12:25:31.125 111 12435.95 30.15 54755.18 88888.00 2014-04-21 12:25:31.250 111 12436.00 30.18 54755.20 88888.00 2014-04-21 12:25:31.375 111 12436.02 30.20 54755.20 88888.00 2014-04-21 12:25:31.500 111 12436.02 30.20 54755.20 88888.00 2014-04-21 12:25:31.625 111 12436.02 30.12 54755.20 88888.00 2014-04-21 12:25:31.750 111 12436.02 30.10 54755.20 88888.00 2014-04-21 12:25:31.875 111 12436.08 30.10 54755.18 88888.00 2014-04-21 12:25:32.000 111 12436.08 30.07 54755.15 88888.00 2014-04-21 12:25:32.125 111 12436.05 30.12 54755.18 88888.00 2014-04-21 12:25:32.250 111 12436.02 30.07 54755.20 88888.00 2014-04-21 12:25:32.375 111 12436.02 30.05 54755.18 88888.00 2014-04-21 12:25:32.500 111 12436.05 30.05 54755.18 88888.00 2014-04-21 12:25:32.625 111 12436.10 30.07 54755.20 88888.00 2014-04-21 12:25:32.750 111 12436.08 30.05 54755.15 88888.00 2014-04-21 12:25:32.875 111 12436.05 30.07 54755.15 88888.00 2014-04-21 12:25:33.000 111 12436.08 30.07 54755.18 88888.00 2014-04-21 12:25:33.125 111 12436.08 30.05 54755.18 88888.00 2014-04-21 12:25:33.250 111 12436.02 30.02 54755.12 88888.00 2014-04-21 12:25:33.375 111 12436.02 30.02 54755.10 88888.00 2014-04-21 12:25:33.500 111 12436.02 30.02 54755.12 88888.00 2014-04-21 12:25:33.625 111 12436.05 30.05 54755.15 88888.00 2014-04-21 12:25:33.750 111 12436.00 30.05 54755.15 88888.00 2014-04-21 12:25:33.875 111 12436.00 30.07 54755.12 88888.00 2014-04-21 12:25:34.000 111 12436.00 30.02 54755.15 88888.00 2014-04-21 12:25:34.125 111 12436.00 30.05 54755.15 88888.00 2014-04-21 12:25:34.250 111 12435.98 30.07 54755.10 88888.00 2014-04-21 12:25:34.375 111 12436.00 30.10 54755.12 88888.00 2014-04-21 12:25:34.500 111 12435.98 30.12 54755.12 88888.00 2014-04-21 12:25:34.625 111 12435.95 30.12 54755.10 88888.00 2014-04-21 12:25:34.750 111 12435.98 30.15 54755.12 88888.00 2014-04-21 12:25:34.875 111 12435.95 30.20 54755.12 88888.00 2014-04-21 12:25:35.000 111 12435.98 30.20 54755.12 88888.00 2014-04-21 12:25:35.125 111 12435.85 30.20 54755.12 88888.00 2014-04-21 12:25:35.250 111 12435.75 30.20 54755.10 88888.00 2014-04-21 12:25:35.375 111 12435.75 30.25 54755.15 88888.00 2014-04-21 12:25:35.500 111 12435.77 30.25 54755.12 88888.00 2014-04-21 12:25:35.625 111 12435.75 30.27 54755.12 88888.00 2014-04-21 12:25:35.750 111 12435.77 30.27 54755.07 88888.00 2014-04-21 12:25:35.875 111 12435.75 30.30 54755.12 88888.00 2014-04-21 12:25:36.000 111 12435.75 30.35 54755.10 88888.00 2014-04-21 12:25:36.125 111 12435.73 30.38 54755.07 88888.00 2014-04-21 12:25:36.250 111 12435.67 30.35 54755.07 88888.00 2014-04-21 12:25:36.375 111 12435.67 30.40 54755.05 88888.00 2014-04-21 12:25:36.500 111 12435.75 30.45 54755.03 88888.00 2014-04-21 12:25:36.625 111 12435.73 30.50 54755.07 88888.00 2014-04-21 12:25:36.750 111 12435.70 30.55 54755.05 88888.00 2014-04-21 12:25:36.875 111 12435.65 30.60 54755.05 88888.00 2014-04-21 12:25:37.000 111 12435.65 30.68 54755.07 88888.00 2014-04-21 12:25:37.125 111 12435.58 30.73 54755.05 88888.00 2014-04-21 12:25:37.250 111 12435.52 30.75 54755.07 88888.00 2014-04-21 12:25:37.375 111 12435.50 30.80 54755.07 88888.00 2014-04-21 12:25:37.500 111 12435.52 30.88 54755.07 88888.00 2014-04-21 12:25:37.625 111 12435.52 30.90 54755.05 88888.00 2014-04-21 12:25:37.750 111 12435.50 30.95 54755.03 88888.00 2014-04-21 12:25:37.875 111 12435.48 31.02 54755.07 88888.00 2014-04-21 12:25:38.000 111 12435.38 31.00 54754.97 88888.00 2014-04-21 12:25:38.125 111 12435.33 31.02 54755.05 88888.00 2014-04-21 12:25:38.250 111 12435.38 31.02 54755.03 88888.00 2014-04-21 12:25:38.375 111 12435.35 31.02 54755.03 88888.00 2014-04-21 12:25:38.500 111 12435.27 31.02 54755.05 88888.00 2014-04-21 12:25:38.625 111 12435.27 31.10 54755.03 88888.00 2014-04-21 12:25:38.750 111 12435.33 31.07 54755.03 88888.00 2014-04-21 12:25:38.875 111 12435.35 31.05 54755.00 88888.00 2014-04-21 12:25:39.000 111 12435.33 31.02 54755.03 88888.00 2014-04-21 12:25:39.125 111 12435.33 31.10 54755.05 88888.00 2014-04-21 12:25:39.250 111 12435.35 31.07 54755.05 88888.00 2014-04-21 12:25:39.375 111 12435.35 31.02 54755.05 88888.00 2014-04-21 12:25:39.500 111 12435.33 31.00 54755.00 88888.00 2014-04-21 12:25:39.625 111 12435.35 31.00 54755.03 88888.00 2014-04-21 12:25:39.750 111 12435.42 31.05 54755.05 88888.00 2014-04-21 12:25:39.875 111 12435.48 31.02 54755.03 88888.00 2014-04-21 12:25:40.000 111 12435.48 31.00 54755.03 88888.00 2014-04-21 12:25:40.125 111 12435.38 31.02 54755.03 88888.00 2014-04-21 12:25:40.250 111 12435.27 31.00 54755.05 88888.00 2014-04-21 12:25:40.375 111 12435.25 30.98 54754.97 88888.00 2014-04-21 12:25:40.500 111 12435.27 31.00 54754.97 88888.00 2014-04-21 12:25:40.625 111 12435.23 31.02 54754.95 88888.00 2014-04-21 12:25:40.750 111 12435.25 31.05 54755.00 88888.00 2014-04-21 12:25:40.875 111 12435.30 31.02 54755.00 88888.00 2014-04-21 12:25:41.000 111 12435.27 30.98 54755.00 88888.00 2014-04-21 12:25:41.125 111 12435.33 31.00 54755.00 88888.00 2014-04-21 12:25:41.250 111 12435.25 31.00 54755.03 88888.00 2014-04-21 12:25:41.375 111 12435.27 31.00 54755.03 88888.00 2014-04-21 12:25:41.500 111 12435.27 31.00 54755.03 88888.00 2014-04-21 12:25:41.625 111 12435.23 31.00 54754.95 88888.00 2014-04-21 12:25:41.750 111 12435.17 30.98 54755.00 88888.00 2014-04-21 12:25:41.875 111 12435.23 30.95 54754.97 88888.00 2014-04-21 12:25:42.000 111 12435.30 30.95 54754.97 88888.00 2014-04-21 12:25:42.125 111 12435.38 30.98 54754.97 88888.00 2014-04-21 12:25:42.250 111 12435.35 30.93 54754.95 88888.00 2014-04-21 12:25:42.375 111 12435.33 30.90 54754.95 88888.00 2014-04-21 12:25:42.500 111 12435.30 30.90 54754.97 88888.00 2014-04-21 12:25:42.625 111 12435.25 30.90 54754.95 88888.00 2014-04-21 12:25:42.750 111 12435.17 30.93 54754.95 88888.00 2014-04-21 12:25:42.875 111 12435.17 30.90 54755.00 88888.00 2014-04-21 12:25:43.000 111 12435.27 30.93 54754.97 88888.00 2014-04-21 12:25:43.125 111 12435.35 30.95 54755.00 88888.00 2014-04-21 12:25:43.250 111 12435.38 30.93 54754.97 88888.00 2014-04-21 12:25:43.375 111 12435.35 30.98 54754.93 88888.00 2014-04-21 12:25:43.500 111 12435.23 30.98 54754.97 88888.00 2014-04-21 12:25:43.625 111 12435.15 30.98 54754.95 88888.00 2014-04-21 12:25:43.750 111 12435.15 30.95 54754.95 88888.00 2014-04-21 12:25:43.875 111 12435.17 31.00 54754.95 88888.00 2014-04-21 12:25:44.000 111 12435.17 31.00 54754.97 88888.00 2014-04-21 12:25:44.125 111 12435.17 30.93 54754.97 88888.00 2014-04-21 12:25:44.250 111 12435.23 30.98 54754.93 88888.00 2014-04-21 12:25:44.375 111 12435.30 31.02 54754.95 88888.00 2014-04-21 12:25:44.500 111 12435.30 31.05 54754.95 88888.00 2014-04-21 12:25:44.625 111 12435.23 31.05 54754.88 88888.00 2014-04-21 12:25:44.750 111 12435.23 31.05 54754.93 88888.00 2014-04-21 12:25:44.875 111 12435.30 31.02 54754.90 88888.00 2014-04-21 12:25:45.000 111 12435.35 31.05 54754.88 88888.00 2014-04-21 12:25:45.125 111 12435.35 31.07 54754.88 88888.00 2014-04-21 12:25:45.250 111 12435.33 31.02 54754.88 88888.00 2014-04-21 12:25:45.375 111 12435.30 31.07 54754.90 88888.00 2014-04-21 12:25:45.500 111 12435.27 31.07 54754.90 88888.00 2014-04-21 12:25:45.625 111 12435.23 31.10 54754.90 88888.00 2014-04-21 12:25:45.750 111 12435.30 31.15 54754.88 88888.00 2014-04-21 12:25:45.875 111 12435.35 31.12 54754.88 88888.00 2014-04-21 12:25:46.000 111 12435.20 31.10 54754.82 88888.00 2014-04-21 12:25:46.125 111 12435.17 31.12 54754.85 88888.00 2014-04-21 12:25:46.250 111 12435.17 31.15 54754.85 88888.00 2014-04-21 12:25:46.375 111 12435.20 31.18 54754.85 88888.00 2014-04-21 12:25:46.500 111 12435.25 31.18 54754.85 88888.00 2014-04-21 12:25:46.625 111 12435.27 31.20 54754.82 88888.00 2014-04-21 12:25:46.750 111 12435.33 31.23 54754.85 88888.00 2014-04-21 12:25:46.875 111 12435.38 31.25 54754.82 88888.00 2014-04-21 12:25:47.000 111 12435.35 31.27 54754.82 88888.00 2014-04-21 12:25:47.125 111 12435.27 31.30 54754.78 88888.00 2014-04-21 12:25:47.250 111 12435.23 31.30 54754.82 88888.00 2014-04-21 12:25:47.375 111 12435.27 31.30 54754.80 88888.00 2014-04-21 12:25:47.500 111 12435.33 31.32 54754.78 88888.00 2014-04-21 12:25:47.625 111 12435.35 31.38 54754.78 88888.00 2014-04-21 12:25:47.750 111 12435.33 31.40 54754.78 88888.00 2014-04-21 12:25:47.875 111 12435.30 31.40 54754.78 88888.00 2014-04-21 12:25:48.000 111 12435.30 31.45 54754.78 88888.00 2014-04-21 12:25:48.125 111 12435.33 31.43 54754.78 88888.00 2014-04-21 12:25:48.250 111 12435.30 31.50 54754.72 88888.00 2014-04-21 12:25:48.375 111 12435.38 31.55 54754.75 88888.00 2014-04-21 12:25:48.500 111 12435.38 31.57 54754.75 88888.00 2014-04-21 12:25:48.625 111 12435.38 31.60 54754.75 88888.00 2014-04-21 12:25:48.750 111 12435.30 31.65 54754.75 88888.00 2014-04-21 12:25:48.875 111 12435.27 31.68 54754.75 88888.00 2014-04-21 12:25:49.000 111 12435.27 31.70 54754.72 88888.00 2014-04-21 12:25:49.125 111 12435.27 31.73 54754.72 88888.00 2014-04-21 12:25:49.250 111 12435.20 31.75 54754.72 88888.00 2014-04-21 12:25:49.375 111 12435.15 31.80 54754.75 88888.00 2014-04-21 12:25:49.500 111 12435.15 31.88 54754.78 88888.00 2014-04-21 12:25:49.625 111 12435.15 31.93 54754.78 88888.00 2014-04-21 12:25:49.750 111 12435.15 31.93 54754.78 88888.00 2014-04-21 12:25:49.875 111 12435.10 31.95 54754.80 88888.00 2014-04-21 12:25:50.000 111 12435.05 31.98 54754.80 88888.00 2014-04-21 12:25:50.125 111 12435.00 32.00 54754.82 88888.00 2014-04-21 12:25:50.250 111 12434.92 32.05 54754.80 88888.00 2014-04-21 12:25:50.375 111 12434.90 32.08 54754.80 88888.00 2014-04-21 12:25:50.500 111 12434.90 32.08 54754.80 88888.00 2014-04-21 12:25:50.625 111 12434.92 32.08 54754.82 88888.00 2014-04-21 12:25:50.750 111 12434.92 32.15 54754.80 88888.00 2014-04-21 12:25:50.875 111 12434.83 32.20 54754.75 88888.00 2014-04-21 12:25:51.000 111 12434.70 32.20 54754.80 88888.00 2014-04-21 12:25:51.125 111 12434.62 32.25 54754.85 88888.00 2014-04-21 12:25:51.250 111 12434.65 32.25 54754.82 88888.00 2014-04-21 12:25:51.375 111 12434.67 32.27 54754.88 88888.00 2014-04-21 12:25:51.500 111 12434.60 32.25 54754.88 88888.00 2014-04-21 12:25:51.625 111 12434.65 32.23 54754.88 88888.00 2014-04-21 12:25:51.750 111 12434.65 32.25 54754.85 88888.00 2014-04-21 12:25:51.875 111 12434.67 32.23 54754.82 88888.00 2014-04-21 12:25:52.000 111 12434.70 32.15 54754.85 88888.00 2014-04-21 12:25:52.125 111 12434.75 32.12 54754.88 88888.00 2014-04-21 12:25:52.250 111 12434.77 32.12 54754.88 88888.00 2014-04-21 12:25:52.375 111 12434.77 32.12 54754.85 88888.00 2014-04-21 12:25:52.500 111 12434.75 32.10 54754.93 88888.00 2014-04-21 12:25:52.625 111 12434.83 32.10 54754.90 88888.00 2014-04-21 12:25:52.750 111 12434.90 32.08 54754.95 88888.00 2014-04-21 12:25:52.875 111 12434.88 32.05 54754.90 88888.00 2014-04-21 12:25:53.000 111 12434.92 32.05 54754.95 88888.00 2014-04-21 12:25:53.125 111 12434.98 32.08 54754.95 88888.00 2014-04-21 12:25:53.250 111 12434.95 32.02 54754.95 88888.00 2014-04-21 12:25:53.375 111 12434.88 32.02 54754.95 88888.00 2014-04-21 12:25:53.500 111 12434.95 32.05 54754.88 88888.00 2014-04-21 12:25:53.625 111 12434.95 32.05 54754.95 88888.00 2014-04-21 12:25:53.750 111 12434.95 32.05 54755.00 88888.00 2014-04-21 12:25:53.875 111 12434.92 32.02 54754.97 88888.00 2014-04-21 12:25:54.000 111 12434.95 32.02 54754.95 88888.00 2014-04-21 12:25:54.125 111 12434.98 32.02 54754.97 88888.00 2014-04-21 12:25:54.250 111 12434.88 32.02 54754.95 88888.00 2014-04-21 12:25:54.375 111 12434.83 32.00 54754.97 88888.00 2014-04-21 12:25:54.500 111 12434.90 32.00 54754.95 88888.00 2014-04-21 12:25:54.625 111 12435.00 32.00 54754.93 88888.00 2014-04-21 12:25:54.750 111 12435.02 32.00 54754.97 88888.00 2014-04-21 12:25:54.875 111 12435.05 32.02 54755.00 88888.00 2014-04-21 12:25:55.000 111 12435.02 31.98 54754.95 88888.00 2014-04-21 12:25:55.125 111 12434.98 32.00 54755.03 88888.00 2014-04-21 12:25:55.250 111 12434.90 32.00 54755.03 88888.00 2014-04-21 12:25:55.375 111 12435.05 32.12 54754.72 88888.00 2014-04-21 12:25:55.500 111 12435.05 32.10 54754.75 88888.00 2014-04-21 12:25:55.625 111 12435.10 32.10 54754.75 88888.00 2014-04-21 12:25:55.750 111 12435.15 32.10 54754.75 88888.00 2014-04-21 12:25:55.875 111 12435.15 32.08 54754.78 88888.00 2014-04-21 12:25:56.000 111 12435.10 32.08 54754.78 88888.00 2014-04-21 12:25:56.125 111 12435.00 32.08 54754.75 88888.00 2014-04-21 12:25:56.250 111 12435.00 32.05 54754.78 88888.00 2014-04-21 12:25:56.375 111 12434.80 31.93 54755.05 88888.00 2014-04-21 12:25:56.500 111 12434.85 31.93 54755.05 88888.00 2014-04-21 12:25:56.625 111 12434.88 31.90 54755.07 88888.00 2014-04-21 12:25:56.750 111 12434.88 31.90 54755.05 88888.00 2014-04-21 12:25:56.875 111 12434.83 31.88 54755.05 88888.00 2014-04-21 12:25:57.000 111 12434.80 31.90 54755.07 88888.00 2014-04-21 12:25:57.125 111 12434.83 31.85 54755.07 88888.00 2014-04-21 12:25:57.250 111 12434.85 31.85 54755.05 88888.00 2014-04-21 12:25:57.375 111 12434.85 31.85 54755.10 88888.00 2014-04-21 12:25:57.500 111 12434.80 31.88 54755.07 88888.00 2014-04-21 12:25:57.625 111 12434.73 31.88 54755.03 88888.00 2014-04-21 12:25:57.750 111 12434.70 31.80 54755.07 88888.00 2014-04-21 12:25:57.875 111 12434.70 31.80 54755.12 88888.00 2014-04-21 12:25:58.000 111 12434.73 31.77 54755.10 88888.00 2014-04-21 12:25:58.125 111 12434.77 31.73 54755.07 88888.00 2014-04-21 12:25:58.250 111 12434.73 31.77 54755.07 88888.00 2014-04-21 12:25:58.375 111 12434.70 31.75 54755.07 88888.00 2014-04-21 12:25:58.500 111 12434.62 31.73 54755.07 88888.00 2014-04-21 12:25:58.625 111 12434.65 31.70 54755.10 88888.00 2014-04-21 12:25:58.750 111 12434.65 31.70 54755.10 88888.00 2014-04-21 12:25:58.875 111 12434.67 31.73 54755.12 88888.00 2014-04-21 12:25:59.000 111 12434.67 31.73 54755.10 88888.00 2014-04-21 12:25:59.125 111 12434.73 31.73 54755.07 88888.00 2014-04-21 12:25:59.250 111 12434.73 31.70 54755.12 88888.00 2014-04-21 12:25:59.375 111 12434.75 31.65 54755.10 88888.00 2014-04-21 12:25:59.500 111 12434.75 31.60 54755.10 88888.00 2014-04-21 12:25:59.625 111 12434.77 31.60 54755.12 88888.00 2014-04-21 12:25:59.750 111 12434.75 31.60 54755.10 88888.00 2014-04-21 12:25:59.875 111 12434.73 31.60 54755.12 88888.00 2014-04-21 12:26:00.000 111 12434.73 31.60 54755.12 88888.00 2014-04-21 12:26:00.125 111 12434.73 31.57 54755.12 88888.00 2014-04-21 12:26:00.250 111 12434.73 31.57 54755.10 88888.00 2014-04-21 12:26:00.375 111 12434.67 31.57 54755.12 88888.00 2014-04-21 12:26:00.500 111 12434.65 31.55 54755.12 88888.00 2014-04-21 12:26:00.625 111 12434.65 31.55 54755.10 88888.00 2014-04-21 12:26:00.750 111 12434.65 31.52 54755.12 88888.00 2014-04-21 12:26:00.875 111 12434.67 31.50 54755.15 88888.00 2014-04-21 12:26:01.000 111 12434.75 31.52 54755.12 88888.00 2014-04-21 12:26:01.125 111 12434.67 31.52 54755.12 88888.00 2014-04-21 12:26:01.250 111 12434.62 31.48 54755.12 88888.00 2014-04-21 12:26:01.375 111 12434.65 31.48 54755.07 88888.00 2014-04-21 12:26:01.500 111 12434.62 31.48 54755.07 88888.00 2014-04-21 12:26:01.625 111 12434.65 31.50 54755.10 88888.00 2014-04-21 12:26:01.750 111 12434.65 31.50 54755.12 88888.00 2014-04-21 12:26:01.875 111 12434.70 31.50 54755.12 88888.00 2014-04-21 12:26:02.000 111 12434.77 31.50 54755.12 88888.00 2014-04-21 12:26:02.125 111 12434.75 31.52 54755.15 88888.00 2014-04-21 12:26:02.250 111 12434.75 31.52 54755.15 88888.00 2014-04-21 12:26:02.375 111 12434.65 31.52 54755.18 88888.00 2014-04-21 12:26:02.500 111 12434.58 31.57 54755.12 88888.00 2014-04-21 12:26:02.625 111 12434.60 31.57 54755.15 88888.00 2014-04-21 12:26:02.750 111 12434.67 31.55 54755.12 88888.00 2014-04-21 12:26:02.875 111 12434.67 31.57 54755.15 88888.00 2014-04-21 12:26:03.000 111 12434.67 31.57 54755.12 88888.00 2014-04-21 12:26:03.125 111 12434.58 31.60 54755.15 88888.00 2014-04-21 12:26:03.250 111 12434.50 31.62 54755.12 88888.00 2014-04-21 12:26:03.375 111 12434.50 31.65 54755.18 88888.00 2014-04-21 12:26:03.500 111 12434.52 31.65 54755.18 88888.00 2014-04-21 12:26:03.625 111 12434.48 31.65 54755.12 88888.00 2014-04-21 12:26:03.750 111 12434.50 31.65 54755.18 88888.00 2014-04-21 12:26:03.875 111 12434.55 31.70 54755.12 88888.00 2014-04-21 12:26:04.000 111 12434.50 31.70 54755.12 88888.00 2014-04-21 12:26:04.125 111 12434.45 31.68 54755.12 88888.00 2014-04-21 12:26:04.250 111 12434.42 31.73 54755.12 88888.00 2014-04-21 12:26:04.375 111 12434.42 31.73 54755.12 88888.00 2014-04-21 12:26:04.500 111 12434.38 31.77 54755.10 88888.00 2014-04-21 12:26:04.625 111 12434.35 31.80 54755.12 88888.00 2014-04-21 12:26:04.750 111 12434.35 31.80 54755.15 88888.00 2014-04-21 12:26:04.875 111 12434.27 31.82 54755.12 88888.00 2014-04-21 12:26:05.000 111 12434.23 31.82 54755.12 88888.00 2014-04-21 12:26:05.125 111 12434.23 31.82 54755.15 88888.00 2014-04-21 12:26:05.250 111 12434.27 31.77 54755.15 88888.00 2014-04-21 12:26:05.375 111 12434.33 31.75 54755.12 88888.00 2014-04-21 12:26:05.500 111 12434.35 31.77 54755.12 88888.00 2014-04-21 12:26:05.625 111 12434.30 31.80 54755.12 88888.00 2014-04-21 12:26:05.750 111 12434.35 31.82 54755.12 88888.00 2014-04-21 12:26:05.875 111 12434.30 31.82 54755.12 88888.00 2014-04-21 12:26:06.000 111 12434.30 31.80 54755.07 88888.00 2014-04-21 12:26:06.125 111 12434.23 31.82 54755.15 88888.00 2014-04-21 12:26:06.250 111 12434.17 31.80 54755.12 88888.00 2014-04-21 12:26:06.375 111 12434.12 31.80 54755.12 88888.00 2014-04-21 12:26:06.500 111 12434.15 31.77 54755.07 88888.00 2014-04-21 12:26:06.625 111 12434.23 31.80 54755.12 88888.00 2014-04-21 12:26:06.750 111 12434.17 31.77 54755.10 88888.00 2014-04-21 12:26:06.875 111 12434.17 31.75 54755.15 88888.00 2014-04-21 12:26:07.000 111 12434.17 31.70 54755.12 88888.00 2014-04-21 12:26:07.125 111 12434.20 31.70 54755.07 88888.00 2014-04-21 12:26:07.250 111 12434.17 31.68 54755.12 88888.00 2014-04-21 12:26:07.375 111 12434.23 31.65 54755.10 88888.00 2014-04-21 12:26:07.500 111 12434.15 31.68 54755.12 88888.00 2014-04-21 12:26:07.625 111 12434.05 31.62 54755.12 88888.00 2014-04-21 12:26:07.750 111 12434.08 31.60 54755.10 88888.00 2014-04-21 12:26:07.875 111 12434.12 31.60 54755.07 88888.00 2014-04-21 12:26:08.000 111 12434.08 31.55 54755.10 88888.00 2014-04-21 12:26:08.125 111 12434.05 31.57 54755.10 88888.00 2014-04-21 12:26:08.250 111 12434.08 31.52 54755.07 88888.00 2014-04-21 12:26:08.375 111 12434.05 31.48 54755.10 88888.00 2014-04-21 12:26:08.500 111 12434.10 31.48 54755.10 88888.00 2014-04-21 12:26:08.625 111 12434.15 31.50 54755.10 88888.00 2014-04-21 12:26:08.750 111 12434.10 31.43 54755.12 88888.00 2014-04-21 12:26:08.875 111 12434.05 31.40 54755.10 88888.00 2014-04-21 12:26:09.000 111 12434.05 31.38 54755.10 88888.00 2014-04-21 12:26:09.125 111 12434.20 31.35 54755.07 88888.00 2014-04-21 12:26:09.250 111 12434.27 31.30 54755.10 88888.00 2014-04-21 12:26:09.375 111 12434.30 31.30 54755.10 88888.00 2014-04-21 12:26:09.500 111 12434.25 31.25 54755.10 88888.00 2014-04-21 12:26:09.625 111 12434.15 31.23 54755.10 88888.00 2014-04-21 12:26:09.750 111 12434.20 31.18 54755.10 88888.00 2014-04-21 12:26:09.875 111 12434.25 31.18 54755.10 88888.00 2014-04-21 12:26:10.000 111 12434.27 31.18 54755.07 88888.00 2014-04-21 12:26:10.125 111 12434.30 31.18 54755.12 88888.00 2014-04-21 12:26:10.250 111 12434.30 31.12 54755.07 88888.00 2014-04-21 12:26:10.375 111 12434.27 31.12 54755.07 88888.00 2014-04-21 12:26:10.500 111 12434.23 31.12 54755.10 88888.00 2014-04-21 12:26:10.625 111 12434.23 31.10 54755.05 88888.00 2014-04-21 12:26:10.750 111 12434.30 31.07 54755.07 88888.00 2014-04-21 12:26:10.875 111 12434.33 31.05 54755.03 88888.00 2014-04-21 12:26:11.000 111 12434.38 31.07 54755.05 88888.00 2014-04-21 12:26:11.125 111 12434.38 31.05 54755.03 88888.00 2014-04-21 12:26:11.250 111 12434.35 31.02 54755.03 88888.00 2014-04-21 12:26:11.375 111 12434.30 31.05 54755.03 88888.00 2014-04-21 12:26:11.500 111 12434.33 31.05 54755.05 88888.00 2014-04-21 12:26:11.625 111 12434.33 31.07 54755.05 88888.00 2014-04-21 12:26:11.750 111 12434.38 31.10 54755.00 88888.00 2014-04-21 12:26:11.875 111 12434.40 31.10 54755.03 88888.00 2014-04-21 12:26:12.000 111 12434.40 31.15 54754.97 88888.00 2014-04-21 12:26:12.125 111 12434.42 31.20 54755.03 88888.00 2014-04-21 12:26:12.250 111 12434.38 31.20 54755.00 88888.00 2014-04-21 12:26:12.375 111 12434.40 31.25 54754.97 88888.00 2014-04-21 12:26:12.500 111 12434.42 31.30 54754.97 88888.00 2014-04-21 12:26:12.625 111 12434.42 31.35 54755.00 88888.00 2014-04-21 12:26:12.750 111 12434.42 31.35 54755.00 88888.00 2014-04-21 12:26:12.875 111 12434.42 31.38 54754.97 88888.00 2014-04-21 12:26:13.000 111 12434.40 31.43 54755.00 88888.00 2014-04-21 12:26:13.125 111 12434.35 31.43 54755.00 88888.00 2014-04-21 12:26:13.250 111 12434.38 31.50 54755.03 88888.00 2014-04-21 12:26:13.375 111 12434.38 31.50 54755.03 88888.00 2014-04-21 12:26:13.500 111 12434.40 31.52 54755.03 88888.00 2014-04-21 12:26:13.625 111 12434.30 31.57 54755.00 88888.00 2014-04-21 12:26:13.750 111 12434.33 31.60 54755.07 88888.00 2014-04-21 12:26:13.875 111 12434.25 31.62 54755.03 88888.00 2014-04-21 12:26:14.000 111 12434.23 31.68 54755.05 88888.00 2014-04-21 12:26:14.125 111 12434.25 31.70 54755.03 88888.00 2014-04-21 12:26:14.250 111 12434.30 31.70 54755.05 88888.00 2014-04-21 12:26:14.375 111 12434.27 31.73 54755.05 88888.00 2014-04-21 12:26:14.500 111 12434.15 31.77 54755.07 88888.00 2014-04-21 12:26:14.625 111 12434.17 31.77 54755.00 88888.00 2014-04-21 12:26:14.750 111 12434.20 31.80 54755.00 88888.00 2014-04-21 12:26:14.875 111 12434.20 31.80 54755.03 88888.00 2014-04-21 12:26:15.000 111 12434.08 31.82 54755.03 88888.00 2014-04-21 12:26:15.125 111 12434.00 31.82 54755.03 88888.00 2014-04-21 12:26:15.250 111 12434.10 31.82 54755.05 88888.00 2014-04-21 12:26:15.375 111 12434.17 31.88 54755.03 88888.00 2014-04-21 12:26:15.500 111 12434.15 31.88 54755.07 88888.00 2014-04-21 12:26:15.625 111 12434.05 31.88 54755.03 88888.00 2014-04-21 12:26:15.750 111 12434.10 31.82 54754.97 88888.00 2014-04-21 12:26:15.875 111 12434.12 31.82 54755.03 88888.00 2014-04-21 12:26:16.000 111 12434.10 31.82 54754.97 88888.00 2014-04-21 12:26:16.125 111 12434.05 31.80 54755.03 88888.00 2014-04-21 12:26:16.250 111 12434.00 31.82 54755.00 88888.00 2014-04-21 12:26:16.375 111 12434.00 31.82 54754.97 88888.00 2014-04-21 12:26:16.500 111 12433.95 31.80 54755.00 88888.00 2014-04-21 12:26:16.625 111 12433.98 31.80 54755.03 88888.00 2014-04-21 12:26:16.750 111 12433.95 31.80 54754.97 88888.00 2014-04-21 12:26:16.875 111 12433.95 31.73 54755.05 88888.00 2014-04-21 12:26:17.000 111 12434.00 31.73 54755.05 88888.00 2014-04-21 12:26:17.125 111 12433.98 31.77 54755.03 88888.00 2014-04-21 12:26:17.250 111 12434.02 31.73 54755.03 88888.00 2014-04-21 12:26:17.375 111 12434.05 31.73 54754.97 88888.00 2014-04-21 12:26:17.500 111 12434.08 31.75 54755.05 88888.00 2014-04-21 12:26:17.625 111 12434.10 31.68 54755.03 88888.00 2014-04-21 12:26:17.750 111 12434.17 31.65 54754.97 88888.00 2014-04-21 12:26:17.875 111 12434.17 31.62 54754.97 88888.00 2014-04-21 12:26:18.000 111 12434.20 31.62 54755.00 88888.00 2014-04-21 12:26:18.125 111 12434.12 31.60 54755.03 88888.00 2014-04-21 12:26:18.250 111 12434.15 31.60 54755.00 88888.00 2014-04-21 12:26:18.375 111 12434.08 31.57 54755.03 88888.00 2014-04-21 12:26:18.500 111 12434.20 31.60 54755.00 88888.00 2014-04-21 12:26:18.625 111 12434.23 31.57 54755.00 88888.00 2014-04-21 12:26:18.750 111 12434.20 31.52 54755.03 88888.00 2014-04-21 12:26:18.875 111 12434.25 31.52 54754.97 88888.00 2014-04-21 12:26:19.000 111 12434.23 31.52 54755.03 88888.00 2014-04-21 12:26:19.125 111 12434.23 31.50 54754.95 88888.00 2014-04-21 12:26:19.250 111 12434.15 31.48 54755.03 88888.00 2014-04-21 12:26:19.375 111 12434.20 31.50 54755.03 88888.00 2014-04-21 12:26:19.500 111 12434.27 31.43 54754.97 88888.00 2014-04-21 12:26:19.625 111 12434.27 31.40 54755.00 88888.00 2014-04-21 12:26:19.750 111 12434.30 31.40 54754.97 88888.00 2014-04-21 12:26:19.875 111 12434.33 31.35 54755.00 88888.00 2014-04-21 12:26:20.000 111 12434.35 31.35 54754.97 88888.00 2014-04-21 12:26:20.125 111 12434.33 31.32 54755.00 88888.00 2014-04-21 12:26:20.250 111 12434.33 31.32 54754.95 88888.00 2014-04-21 12:26:20.375 111 12434.35 31.30 54754.97 88888.00 2014-04-21 12:26:20.500 111 12434.33 31.25 54755.00 88888.00 2014-04-21 12:26:20.625 111 12434.38 31.23 54754.95 88888.00 2014-04-21 12:26:20.750 111 12434.38 31.23 54754.93 88888.00 2014-04-21 12:26:20.875 111 12434.40 31.20 54754.95 88888.00 2014-04-21 12:26:21.000 111 12434.45 31.20 54754.97 88888.00 2014-04-21 12:26:21.125 111 12434.40 31.18 54754.97 88888.00 2014-04-21 12:26:21.250 111 12434.35 31.15 54754.93 88888.00 2014-04-21 12:26:21.375 111 12434.38 31.18 54754.90 88888.00 2014-04-21 12:26:21.500 111 12434.40 31.18 54754.93 88888.00 2014-04-21 12:26:21.625 111 12434.40 31.23 54754.95 88888.00 2014-04-21 12:26:21.750 111 12434.35 31.20 54754.93 88888.00 2014-04-21 12:26:21.875 111 12434.30 31.18 54754.93 88888.00 2014-04-21 12:26:22.000 111 12434.35 31.18 54754.97 88888.00 2014-04-21 12:26:22.125 111 12434.38 31.15 54754.95 88888.00 2014-04-21 12:26:22.250 111 12434.35 31.15 54754.90 88888.00 2014-04-21 12:26:22.375 111 12434.35 31.12 54754.90 88888.00 2014-04-21 12:26:22.500 111 12434.33 31.15 54754.93 88888.00 2014-04-21 12:26:22.625 111 12434.33 31.18 54754.93 88888.00 2014-04-21 12:26:22.750 111 12434.38 31.15 54754.88 88888.00 2014-04-21 12:26:22.875 111 12434.35 31.20 54754.95 88888.00 2014-04-21 12:26:23.000 111 12434.30 31.20 54754.90 88888.00 2014-04-21 12:26:23.125 111 12434.25 31.23 54754.90 88888.00 2014-04-21 12:26:23.250 111 12434.17 31.23 54754.90 88888.00 2014-04-21 12:26:23.375 111 12434.20 31.27 54754.85 88888.00 2014-04-21 12:26:23.500 111 12434.20 31.27 54754.90 88888.00 2014-04-21 12:26:23.625 111 12434.20 31.30 54754.90 88888.00 2014-04-21 12:26:23.750 111 12434.17 31.27 54754.90 88888.00 2014-04-21 12:26:23.875 111 12434.20 31.30 54754.88 88888.00 2014-04-21 12:26:24.000 111 12434.17 31.35 54754.88 88888.00 2014-04-21 12:26:24.125 111 12434.15 31.35 54754.88 88888.00 2014-04-21 12:26:24.250 111 12434.15 31.35 54754.88 88888.00 2014-04-21 12:26:24.375 111 12434.15 31.40 54754.88 88888.00 2014-04-21 12:26:24.500 111 12434.12 31.45 54754.82 88888.00 2014-04-21 12:26:24.625 111 12434.12 31.48 54754.85 88888.00 2014-04-21 12:26:24.750 111 12434.05 31.50 54754.82 88888.00 2014-04-21 12:26:24.875 111 12434.08 31.50 54754.85 88888.00 2014-04-21 12:26:25.000 111 12434.08 31.55 54754.85 88888.00 2014-04-21 12:26:25.125 111 12434.05 31.52 54754.85 88888.00 2014-04-21 12:26:25.250 111 12434.00 31.50 54754.88 88888.00 2014-04-21 12:26:25.375 111 12434.02 31.57 54754.82 88888.00 2014-04-21 12:26:25.500 111 12434.05 31.55 54754.85 88888.00 2014-04-21 12:26:25.625 111 12434.00 31.62 54754.85 88888.00 2014-04-21 12:26:25.750 111 12433.90 31.65 54754.85 88888.00 2014-04-21 12:26:25.875 111 12433.83 31.65 54754.80 88888.00 2014-04-21 12:26:26.000 111 12433.85 31.68 54754.82 88888.00 2014-04-21 12:26:26.125 111 12433.90 31.70 54754.82 88888.00 2014-04-21 12:26:26.250 111 12433.83 31.73 54754.78 88888.00 2014-04-21 12:26:26.375 111 12433.83 31.77 54754.78 88888.00 2014-04-21 12:26:26.500 111 12433.85 31.82 54754.78 88888.00 2014-04-21 12:26:26.625 111 12433.77 31.82 54754.75 88888.00 2014-04-21 12:26:26.750 111 12433.70 31.85 54754.80 88888.00 2014-04-21 12:26:26.875 111 12433.73 31.88 54754.78 88888.00 2014-04-21 12:26:27.000 111 12433.67 31.88 54754.78 88888.00 2014-04-21 12:26:27.125 111 12433.67 31.88 54754.78 88888.00 2014-04-21 12:26:27.250 111 12433.67 31.90 54754.85 88888.00 2014-04-21 12:26:27.375 111 12433.73 31.93 54754.85 88888.00 2014-04-21 12:26:27.500 111 12433.73 31.95 54754.85 88888.00 2014-04-21 12:26:27.625 111 12433.70 31.95 54754.82 88888.00 2014-04-21 12:26:27.750 111 12433.73 31.95 54754.78 88888.00 2014-04-21 12:26:27.875 111 12433.67 31.93 54754.78 88888.00 2014-04-21 12:26:28.000 111 12433.62 31.93 54754.78 88888.00 2014-04-21 12:26:28.125 111 12433.62 31.93 54754.80 88888.00 2014-04-21 12:26:28.250 111 12433.60 31.90 54754.75 88888.00 2014-04-21 12:26:28.375 111 12433.60 31.90 54754.78 88888.00 2014-04-21 12:26:28.500 111 12433.60 31.85 54754.72 88888.00 2014-04-21 12:26:28.625 111 12433.60 31.88 54754.80 88888.00 2014-04-21 12:26:28.750 111 12433.58 31.77 54754.80 88888.00 2014-04-21 12:26:28.875 111 12433.60 31.80 54754.82 88888.00 2014-04-21 12:26:29.000 111 12433.58 31.80 54754.78 88888.00 2014-04-21 12:26:29.125 111 12433.60 31.77 54754.82 88888.00 2014-04-21 12:26:29.250 111 12433.65 31.68 54754.78 88888.00 2014-04-21 12:26:29.375 111 12433.67 31.70 54754.75 88888.00 2014-04-21 12:26:29.500 111 12433.65 31.73 54754.78 88888.00 2014-04-21 12:26:29.625 111 12433.58 31.70 54754.80 88888.00 2014-04-21 12:26:29.750 111 12433.52 31.70 54754.80 88888.00 2014-04-21 12:26:29.875 111 12433.50 31.62 54754.80 88888.00 2014-04-21 12:26:30.000 111 12433.52 31.62 54754.72 88888.00 2014-04-21 12:26:30.125 111 12433.55 31.68 54754.75 88888.00 2014-04-21 12:26:30.250 111 12433.52 31.68 54754.78 88888.00 2014-04-21 12:26:30.375 111 12433.55 31.68 54754.75 88888.00 2014-04-21 12:26:30.500 111 12433.55 31.65 54754.75 88888.00 2014-04-21 12:26:30.625 111 12433.58 31.68 54754.78 88888.00 2014-04-21 12:26:30.750 111 12433.55 31.73 54754.75 88888.00 2014-04-21 12:26:30.875 111 12433.55 31.68 54754.78 88888.00 2014-04-21 12:26:31.000 111 12433.55 31.62 54754.75 88888.00 2014-04-21 12:26:31.125 111 12433.52 31.62 54754.75 88888.00 2014-04-21 12:26:31.250 111 12433.55 31.62 54754.75 88888.00 2014-04-21 12:26:31.375 111 12433.50 31.60 54754.75 88888.00 2014-04-21 12:26:31.500 111 12433.38 31.60 54754.72 88888.00 2014-04-21 12:26:31.625 111 12433.33 31.60 54754.75 88888.00 2014-04-21 12:26:31.750 111 12433.30 31.60 54754.72 88888.00 2014-04-21 12:26:31.875 111 12433.27 31.60 54754.75 88888.00 2014-04-21 12:26:32.000 111 12433.33 31.57 54754.72 88888.00 2014-04-21 12:26:32.125 111 12433.35 31.55 54754.70 88888.00 2014-04-21 12:26:32.250 111 12433.35 31.52 54754.72 88888.00 2014-04-21 12:26:32.375 111 12433.38 31.52 54754.75 88888.00 2014-04-21 12:26:32.500 111 12433.40 31.52 54754.75 88888.00 2014-04-21 12:26:32.625 111 12433.45 31.50 54754.72 88888.00 2014-04-21 12:26:32.750 111 12433.48 31.48 54754.68 88888.00 2014-04-21 12:26:32.875 111 12433.52 31.45 54754.72 88888.00 2014-04-21 12:26:33.000 111 12433.52 31.48 54754.72 88888.00 2014-04-21 12:26:33.125 111 12433.40 31.43 54754.72 88888.00 2014-04-21 12:26:33.250 111 12433.38 31.43 54754.72 88888.00 2014-04-21 12:26:33.375 111 12433.40 31.43 54754.72 88888.00 2014-04-21 12:26:33.500 111 12433.45 31.40 54754.72 88888.00 2014-04-21 12:26:33.625 111 12433.42 31.43 54754.72 88888.00 2014-04-21 12:26:33.750 111 12433.40 31.35 54754.72 88888.00 2014-04-21 12:26:33.875 111 12433.38 31.35 54754.70 88888.00 2014-04-21 12:26:34.000 111 12433.40 31.38 54754.70 88888.00 2014-04-21 12:26:34.125 111 12433.40 31.38 54754.72 88888.00 2014-04-21 12:26:34.250 111 12433.35 31.30 54754.72 88888.00 2014-04-21 12:26:34.375 111 12433.33 31.25 54754.72 88888.00 2014-04-21 12:26:34.500 111 12433.42 31.27 54754.72 88888.00 2014-04-21 12:26:34.625 111 12433.48 31.27 54754.70 88888.00 2014-04-21 12:26:34.750 111 12433.50 31.25 54754.68 88888.00 2014-04-21 12:26:34.875 111 12433.50 31.25 54754.72 88888.00 2014-04-21 12:26:35.000 111 12433.52 31.25 54754.70 88888.00 2014-04-21 12:26:35.125 111 12433.48 31.25 54754.70 88888.00 2014-04-21 12:26:35.250 111 12433.45 31.25 54754.70 88888.00 2014-04-21 12:26:35.375 111 12433.42 31.25 54754.70 88888.00 2014-04-21 12:26:35.500 111 12433.40 31.23 54754.70 88888.00 2014-04-21 12:26:35.625 111 12433.40 31.18 54754.62 88888.00 2014-04-21 12:26:35.750 111 12433.45 31.23 54754.68 88888.00 2014-04-21 12:26:35.875 111 12433.52 31.20 54754.68 88888.00 2014-04-21 12:26:36.000 111 12433.55 31.20 54754.68 88888.00 2014-04-21 12:26:36.125 111 12433.55 31.18 54754.68 88888.00 2014-04-21 12:26:36.250 111 12433.50 31.12 54754.65 88888.00 2014-04-21 12:26:36.375 111 12433.55 31.12 54754.65 88888.00 2014-04-21 12:26:36.500 111 12433.62 31.12 54754.68 88888.00 2014-04-21 12:26:36.625 111 12433.65 31.12 54754.62 88888.00 2014-04-21 12:26:36.750 111 12433.60 31.10 54754.65 88888.00 2014-04-21 12:26:36.875 111 12433.55 31.05 54754.60 88888.00 2014-04-21 12:26:37.000 111 12433.55 31.05 54754.57 88888.00 2014-04-21 12:26:37.125 111 12433.60 31.07 54754.57 88888.00 2014-04-21 12:26:37.250 111 12433.55 31.00 54754.55 88888.00 2014-04-21 12:26:37.375 111 12433.50 30.98 54754.57 88888.00 2014-04-21 12:26:37.500 111 12433.50 30.98 54754.62 88888.00 2014-04-21 12:26:37.625 111 12433.55 31.05 54754.55 88888.00 2014-04-21 12:26:37.750 111 12433.58 31.02 54754.55 88888.00 2014-04-21 12:26:37.875 111 12433.55 31.02 54754.55 88888.00 2014-04-21 12:26:38.000 111 12433.48 31.02 54754.55 88888.00 2014-04-21 12:26:38.125 111 12433.45 31.05 54754.55 88888.00 2014-04-21 12:26:38.250 111 12433.48 31.05 54754.57 88888.00 2014-04-21 12:26:38.375 111 12433.52 31.00 54754.55 88888.00 2014-04-21 12:26:38.500 111 12433.50 30.98 54754.55 88888.00 2014-04-21 12:26:38.625 111 12433.48 31.00 54754.50 88888.00 2014-04-21 12:26:38.750 111 12433.48 31.02 54754.47 88888.00 2014-04-21 12:26:38.875 111 12433.48 31.05 54754.55 88888.00 2014-04-21 12:26:39.000 111 12433.48 31.02 54754.53 88888.00 2014-04-21 12:26:39.125 111 12433.45 31.02 54754.55 88888.00 2014-04-21 12:26:39.250 111 12433.42 31.02 54754.50 88888.00 2014-04-21 12:26:39.375 111 12433.48 31.02 54754.50 88888.00 2014-04-21 12:26:39.500 111 12433.48 31.05 54754.47 88888.00 2014-04-21 12:26:39.625 111 12433.45 31.05 54754.45 88888.00 2014-04-21 12:26:39.750 111 12433.48 31.02 54754.45 88888.00 2014-04-21 12:26:39.875 111 12433.48 31.05 54754.43 88888.00 2014-04-21 12:26:40.000 111 12433.48 31.05 54754.43 88888.00 2014-04-21 12:26:40.125 111 12433.45 31.02 54754.43 88888.00 2014-04-21 12:26:40.250 111 12433.38 31.00 54754.43 88888.00 2014-04-21 12:26:40.375 111 12433.45 31.00 54754.43 88888.00 2014-04-21 12:26:40.500 111 12433.45 31.07 54754.43 88888.00 2014-04-21 12:26:40.625 111 12433.42 31.02 54754.45 88888.00 2014-04-21 12:26:40.750 111 12433.38 31.00 54754.38 88888.00 2014-04-21 12:26:40.875 111 12433.35 30.95 54754.38 88888.00 2014-04-21 12:26:41.000 111 12433.35 31.00 54754.38 88888.00 2014-04-21 12:26:41.125 111 12433.33 31.02 54754.38 88888.00 2014-04-21 12:26:41.250 111 12433.30 30.98 54754.40 88888.00 2014-04-21 12:26:41.375 111 12433.25 31.00 54754.40 88888.00 2014-04-21 12:26:41.500 111 12433.17 30.98 54754.38 88888.00 2014-04-21 12:26:41.625 111 12433.17 30.98 54754.38 88888.00 2014-04-21 12:26:41.750 111 12433.15 31.00 54754.38 88888.00 2014-04-21 12:26:41.875 111 12433.10 30.98 54754.32 88888.00 2014-04-21 12:26:42.000 111 12433.08 30.93 54754.32 88888.00 2014-04-21 12:26:42.125 111 12433.05 30.95 54754.30 88888.00 2014-04-21 12:26:42.250 111 12433.00 30.98 54754.30 88888.00 2014-04-21 12:26:42.375 111 12432.98 31.00 54754.35 88888.00 2014-04-21 12:26:42.500 111 12433.02 30.95 54754.32 88888.00 2014-04-21 12:26:42.625 111 12432.98 30.98 54754.35 88888.00 2014-04-21 12:26:42.750 111 12432.95 30.98 54754.32 88888.00 2014-04-21 12:26:42.875 111 12432.92 30.98 54754.32 88888.00 2014-04-21 12:26:43.000 111 12432.92 31.00 54754.32 88888.00 2014-04-21 12:26:43.125 111 12432.90 31.02 54754.32 88888.00 2014-04-21 12:26:43.250 111 12432.85 30.95 54754.32 88888.00 2014-04-21 12:26:43.375 111 12432.80 30.95 54754.32 88888.00 2014-04-21 12:26:43.500 111 12432.75 30.98 54754.32 88888.00 2014-04-21 12:26:43.625 111 12432.80 31.00 54754.30 88888.00 2014-04-21 12:26:43.750 111 12432.80 31.00 54754.30 88888.00 2014-04-21 12:26:43.875 111 12432.77 30.98 54754.30 88888.00 2014-04-21 12:26:44.000 111 12432.77 30.98 54754.28 88888.00 2014-04-21 12:26:44.125 111 12432.73 31.00 54754.28 88888.00 2014-04-21 12:26:44.250 111 12432.67 31.00 54754.28 88888.00 2014-04-21 12:26:44.375 111 12432.67 31.05 54754.28 88888.00 2014-04-21 12:26:44.500 111 12432.65 31.05 54754.30 88888.00 2014-04-21 12:26:44.625 111 12432.58 31.02 54754.28 88888.00 2014-04-21 12:26:44.750 111 12432.55 31.00 54754.30 88888.00 2014-04-21 12:26:44.875 111 12432.52 31.02 54754.25 88888.00 2014-04-21 12:26:45.000 111 12432.52 31.02 54754.30 88888.00 2014-04-21 12:26:45.125 111 12432.50 31.00 54754.28 88888.00 2014-04-21 12:26:45.250 111 12432.50 31.02 54754.28 88888.00 2014-04-21 12:26:45.375 111 12432.48 31.02 54754.28 88888.00 2014-04-21 12:26:45.500 111 12432.45 31.00 54754.25 88888.00 2014-04-21 12:26:45.625 111 12432.45 30.98 54754.22 88888.00 2014-04-21 12:26:45.750 111 12432.45 30.98 54754.25 88888.00 2014-04-21 12:26:45.875 111 12432.42 30.90 54754.20 88888.00 2014-04-21 12:26:46.000 111 12432.40 30.90 54754.20 88888.00 2014-04-21 12:26:46.125 111 12432.40 30.90 54754.22 88888.00 2014-04-21 12:26:46.250 111 12432.25 30.85 54754.20 88888.00 2014-04-21 12:26:46.375 111 12432.23 30.80 54754.18 88888.00 2014-04-21 12:26:46.500 111 12432.35 30.85 54754.15 88888.00 2014-04-21 12:26:46.625 111 12432.33 30.88 54754.15 88888.00 2014-04-21 12:26:46.750 111 12432.25 30.82 54754.18 88888.00 2014-04-21 12:26:46.875 111 12432.20 30.80 54754.20 88888.00 2014-04-21 12:26:47.000 111 12432.15 30.77 54754.18 88888.00 2014-04-21 12:26:47.125 111 12432.17 30.75 54754.18 88888.00 2014-04-21 12:26:47.250 111 12432.17 30.73 54754.20 88888.00 2014-04-21 12:26:47.375 111 12432.15 30.70 54754.18 88888.00 2014-04-21 12:26:47.500 111 12432.10 30.73 54754.15 88888.00 2014-04-21 12:26:47.625 111 12432.05 30.68 54754.12 88888.00 2014-04-21 12:26:47.750 111 12432.10 30.65 54754.18 88888.00 2014-04-21 12:26:47.875 111 12432.12 30.68 54754.18 88888.00 2014-04-21 12:26:48.000 111 12432.17 30.65 54754.15 88888.00 2014-04-21 12:26:48.125 111 12432.15 30.60 54754.10 88888.00 2014-04-21 12:26:48.250 111 12432.10 30.57 54754.07 88888.00 2014-04-21 12:26:48.375 111 12432.15 30.55 54754.10 88888.00 2014-04-21 12:26:48.500 111 12432.17 30.57 54754.07 88888.00 2014-04-21 12:26:48.625 111 12432.17 30.57 54754.07 88888.00 2014-04-21 12:26:48.750 111 12432.12 30.60 54754.12 88888.00 2014-04-21 12:26:48.875 111 12432.05 30.62 54754.15 88888.00 2014-04-21 12:26:49.000 111 12432.08 30.57 54754.12 88888.00 2014-04-21 12:26:49.125 111 12432.12 30.60 54754.10 88888.00 2014-04-21 12:26:49.250 111 12432.08 30.57 54754.10 88888.00 2014-04-21 12:26:49.375 111 12432.05 30.60 54754.03 88888.00 2014-04-21 12:26:49.500 111 12432.08 30.60 54754.07 88888.00 2014-04-21 12:26:49.625 111 12432.02 30.55 54754.05 88888.00 2014-04-21 12:26:49.750 111 12432.05 30.55 54754.05 88888.00 2014-04-21 12:26:49.875 111 12432.05 30.60 54754.05 88888.00 2014-04-21 12:26:50.000 111 12431.98 30.62 54754.05 88888.00 2014-04-21 12:26:50.125 111 12431.88 30.60 54754.05 88888.00 2014-04-21 12:26:50.250 111 12431.90 30.57 54754.03 88888.00 2014-04-21 12:26:50.375 111 12431.92 30.57 54754.03 88888.00 2014-04-21 12:26:50.500 111 12431.90 30.57 54754.05 88888.00 2014-04-21 12:26:50.625 111 12431.85 30.55 54754.03 88888.00 2014-04-21 12:26:50.750 111 12431.88 30.57 54754.03 88888.00 2014-04-21 12:26:50.875 111 12431.90 30.52 54754.00 88888.00 2014-04-21 12:26:51.000 111 12431.92 30.55 54754.00 88888.00 2014-04-21 12:26:51.125 111 12431.92 30.50 54754.00 88888.00 2014-04-21 12:26:51.250 111 12431.83 30.50 54754.00 88888.00 2014-04-21 12:26:51.375 111 12431.77 30.50 54754.00 88888.00 2014-04-21 12:26:51.500 111 12431.75 30.50 54753.97 88888.00 2014-04-21 12:26:51.625 111 12431.77 30.48 54753.95 88888.00 2014-04-21 12:26:51.750 111 12431.77 30.45 54753.97 88888.00 2014-04-21 12:26:51.875 111 12431.80 30.45 54753.97 88888.00 2014-04-21 12:26:52.000 111 12431.70 30.45 54753.97 88888.00 2014-04-21 12:26:52.125 111 12431.65 30.45 54753.95 88888.00 2014-04-21 12:26:52.250 111 12431.65 30.48 54753.95 88888.00 2014-04-21 12:26:52.375 111 12431.65 30.48 54753.97 88888.00 2014-04-21 12:26:52.500 111 12431.58 30.52 54753.97 88888.00 2014-04-21 12:26:52.625 111 12431.60 30.48 54753.93 88888.00 2014-04-21 12:26:52.750 111 12431.52 30.48 54753.95 88888.00 2014-04-21 12:26:52.875 111 12431.48 30.48 54753.95 88888.00 2014-04-21 12:26:53.000 111 12431.48 30.45 54753.93 88888.00 2014-04-21 12:26:53.125 111 12431.38 30.40 54753.95 88888.00 2014-04-21 12:26:53.250 111 12431.33 30.45 54753.90 88888.00 2014-04-21 12:26:53.375 111 12431.35 30.45 54753.90 88888.00 2014-04-21 12:26:53.500 111 12431.27 30.45 54753.88 88888.00 2014-04-21 12:26:53.625 111 12431.27 30.45 54753.95 88888.00 2014-04-21 12:26:53.750 111 12431.23 30.43 54753.95 88888.00 2014-04-21 12:26:53.875 111 12431.23 30.43 54753.93 88888.00 2014-04-21 12:26:54.000 111 12431.20 30.40 54753.90 88888.00 2014-04-21 12:26:54.125 111 12431.20 30.38 54753.93 88888.00 2014-04-21 12:26:54.250 111 12431.17 30.38 54753.90 88888.00 2014-04-21 12:26:54.375 111 12431.08 30.35 54753.88 88888.00 2014-04-21 12:26:54.500 111 12431.05 30.35 54753.93 88888.00 2014-04-21 12:26:54.625 111 12431.00 30.35 54753.88 88888.00 2014-04-21 12:26:54.750 111 12431.02 30.32 54753.90 88888.00 2014-04-21 12:26:54.875 111 12431.08 30.30 54753.88 88888.00 2014-04-21 12:26:55.000 111 12431.05 30.27 54753.88 88888.00 2014-04-21 12:26:55.125 111 12431.00 30.23 54753.85 88888.00 2014-04-21 12:26:55.250 111 12431.05 30.20 54753.88 88888.00 2014-04-21 12:26:55.375 111 12430.95 30.20 54753.88 88888.00 2014-04-21 12:26:55.500 111 12430.92 30.20 54753.88 88888.00 2014-04-21 12:26:55.625 111 12430.92 30.23 54753.88 88888.00 2014-04-21 12:26:55.750 111 12430.88 30.20 54753.85 88888.00 2014-04-21 12:26:55.875 111 12430.92 30.20 54753.82 88888.00 2014-04-21 12:26:56.000 111 12430.95 30.18 54753.82 88888.00 2014-04-21 12:26:56.125 111 12430.95 30.25 54753.88 88888.00 2014-04-21 12:26:56.250 111 12430.85 30.25 54753.88 88888.00 2014-04-21 12:26:56.375 111 12430.88 30.25 54753.88 88888.00 2014-04-21 12:26:56.500 111 12430.80 30.27 54753.85 88888.00 2014-04-21 12:26:56.625 111 12430.73 30.23 54753.82 88888.00 2014-04-21 12:26:56.750 111 12430.73 30.27 54753.82 88888.00 2014-04-21 12:26:56.875 111 12430.73 30.35 54753.88 88888.00 2014-04-21 12:26:57.000 111 12430.70 30.38 54753.85 88888.00 2014-04-21 12:26:57.125 111 12430.67 30.35 54753.85 88888.00 2014-04-21 12:26:57.250 111 12430.60 30.38 54753.85 88888.00 2014-04-21 12:26:57.375 111 12430.58 30.38 54753.80 88888.00 2014-04-21 12:26:57.500 111 12430.55 30.35 54753.85 88888.00 2014-04-21 12:26:57.625 111 12430.50 30.32 54753.82 88888.00 2014-04-21 12:26:57.750 111 12430.48 30.35 54753.88 88888.00 2014-04-21 12:26:57.875 111 12430.48 30.32 54753.88 88888.00 2014-04-21 12:26:58.000 111 12430.52 30.30 54753.88 88888.00 2014-04-21 12:26:58.125 111 12430.48 30.27 54753.88 88888.00 2014-04-21 12:26:58.250 111 12430.48 30.27 54753.88 88888.00 2014-04-21 12:26:58.375 111 12430.42 30.30 54753.90 88888.00 2014-04-21 12:26:58.500 111 12430.38 30.32 54753.90 88888.00 2014-04-21 12:26:58.625 111 12430.35 30.32 54753.85 88888.00 2014-04-21 12:26:58.750 111 12430.25 30.30 54753.88 88888.00 2014-04-21 12:26:58.875 111 12430.30 30.32 54753.85 88888.00 2014-04-21 12:26:59.000 111 12430.35 30.30 54753.85 88888.00 2014-04-21 12:26:59.125 111 12430.40 30.27 54753.88 88888.00 2014-04-21 12:26:59.250 111 12430.38 30.27 54753.85 88888.00 2014-04-21 12:26:59.375 111 12430.30 30.27 54753.85 88888.00 2014-04-21 12:26:59.500 111 12430.25 30.25 54753.85 88888.00 2014-04-21 12:26:59.625 111 12430.25 30.25 54753.85 88888.00 2014-04-21 12:26:59.750 111 12430.33 30.20 54753.85 88888.00 2014-04-21 12:26:59.875 111 12430.40 30.18 54753.82 88888.00 2014-04-21 12:27:00.000 111 12430.42 30.23 54753.82 88888.00 2014-04-21 12:27:00.125 111 12430.40 30.23 54753.85 88888.00 2014-04-21 12:27:00.250 111 12430.42 30.18 54753.82 88888.00 2014-04-21 12:27:00.375 111 12430.52 30.15 54753.82 88888.00 2014-04-21 12:27:00.500 111 12430.52 30.07 54753.82 88888.00 2014-04-21 12:27:00.625 111 12430.50 30.07 54753.82 88888.00 2014-04-21 12:27:00.750 111 12430.42 30.07 54753.80 88888.00 2014-04-21 12:27:00.875 111 12430.45 30.07 54753.80 88888.00 2014-04-21 12:27:01.000 111 12430.45 30.05 54753.80 88888.00 2014-04-21 12:27:01.125 111 12430.48 30.05 54753.80 88888.00 2014-04-21 12:27:01.250 111 12430.52 30.05 54753.80 88888.00 2014-04-21 12:27:01.375 111 12430.50 30.02 54753.78 88888.00 2014-04-21 12:27:01.500 111 12430.45 30.02 54753.78 88888.00 2014-04-21 12:27:01.625 111 12430.40 30.05 54753.75 88888.00 2014-04-21 12:27:01.750 111 12430.40 30.07 54753.75 88888.00 2014-04-21 12:27:01.875 111 12430.45 30.05 54753.75 88888.00 2014-04-21 12:27:02.000 111 12430.40 30.07 54753.70 88888.00 2014-04-21 12:27:02.125 111 12430.38 30.10 54753.72 88888.00 2014-04-21 12:27:02.250 111 12430.42 30.05 54753.72 88888.00 2014-04-21 12:27:02.375 111 12430.48 30.07 54753.72 88888.00 2014-04-21 12:27:02.500 111 12430.42 30.05 54753.72 88888.00 2014-04-21 12:27:02.625 111 12430.42 30.02 54753.75 88888.00 2014-04-21 12:27:02.750 111 12430.42 30.00 54753.72 88888.00 2014-04-21 12:27:02.875 111 12430.42 29.95 54753.72 88888.00 2014-04-21 12:27:03.000 111 12430.35 29.88 54753.70 88888.00 2014-04-21 12:27:03.125 111 12430.35 29.88 54753.70 88888.00 2014-04-21 12:27:03.250 111 12430.38 29.88 54753.70 88888.00 2014-04-21 12:27:03.375 111 12430.38 29.82 54753.68 88888.00 2014-04-21 12:27:03.500 111 12430.33 29.82 54753.70 88888.00 2014-04-21 12:27:03.625 111 12430.33 29.77 54753.68 88888.00 2014-04-21 12:27:03.750 111 12430.35 29.70 54753.68 88888.00 2014-04-21 12:27:03.875 111 12430.42 29.68 54753.68 88888.00 2014-04-21 12:27:04.000 111 12430.45 29.70 54753.68 88888.00 2014-04-21 12:27:04.125 111 12430.35 29.68 54753.68 88888.00 2014-04-21 12:27:04.250 111 12430.30 29.62 54753.65 88888.00 2014-04-21 12:27:04.375 111 12430.35 29.60 54753.62 88888.00 2014-04-21 12:27:04.500 111 12430.35 29.57 54753.65 88888.00 2014-04-21 12:27:04.625 111 12430.35 29.57 54753.62 88888.00 2014-04-21 12:27:04.750 111 12430.40 29.52 54753.65 88888.00 2014-04-21 12:27:04.875 111 12430.48 29.52 54753.60 88888.00 2014-04-21 12:27:05.000 111 12430.48 29.55 54753.65 88888.00 2014-04-21 12:27:05.125 111 12430.52 29.48 54753.62 88888.00 2014-04-21 12:27:05.250 111 12430.52 29.45 54753.57 88888.00 2014-04-21 12:27:05.375 111 12430.52 29.43 54753.60 88888.00 2014-04-21 12:27:05.500 111 12430.58 29.43 54753.55 88888.00 2014-04-21 12:27:05.625 111 12430.55 29.43 54753.62 88888.00 2014-04-21 12:27:05.750 111 12430.48 29.43 54753.62 88888.00 2014-04-21 12:27:05.875 111 12430.50 29.40 54753.60 88888.00 2014-04-21 12:27:06.000 111 12430.60 29.35 54753.57 88888.00 2014-04-21 12:27:06.125 111 12430.70 29.38 54753.57 88888.00 2014-04-21 12:27:06.250 111 12430.70 29.35 54753.60 88888.00 2014-04-21 12:27:06.375 111 12430.62 29.35 54753.60 88888.00 2014-04-21 12:27:06.500 111 12430.52 29.30 54753.57 88888.00 2014-04-21 12:27:06.625 111 12430.52 29.30 54753.55 88888.00 2014-04-21 12:27:06.750 111 12430.58 29.25 54753.55 88888.00 2014-04-21 12:27:06.875 111 12430.55 29.30 54753.53 88888.00 2014-04-21 12:27:07.000 111 12430.55 29.27 54753.50 88888.00 2014-04-21 12:27:07.125 111 12430.52 29.27 54753.50 88888.00 2014-04-21 12:27:07.250 111 12430.50 29.25 54753.50 88888.00 2014-04-21 12:27:07.375 111 12430.55 29.30 54753.50 88888.00 2014-04-21 12:27:07.500 111 12430.48 29.35 54753.47 88888.00 2014-04-21 12:27:07.625 111 12430.48 29.32 54753.45 88888.00 2014-04-21 12:27:07.750 111 12430.52 29.35 54753.43 88888.00 2014-04-21 12:27:07.875 111 12430.55 29.38 54753.47 88888.00 2014-04-21 12:27:08.000 111 12430.55 29.38 54753.45 88888.00 2014-04-21 12:27:08.125 111 12430.50 29.38 54753.43 88888.00 2014-04-21 12:27:08.250 111 12430.50 29.38 54753.43 88888.00 2014-04-21 12:27:08.375 111 12430.52 29.40 54753.43 88888.00 2014-04-21 12:27:08.500 111 12430.60 29.45 54753.40 88888.00 2014-04-21 12:27:08.625 111 12430.48 29.43 54753.43 88888.00 2014-04-21 12:27:08.750 111 12430.42 29.43 54753.43 88888.00 2014-04-21 12:27:08.875 111 12430.45 29.43 54753.43 88888.00 2014-04-21 12:27:09.000 111 12430.42 29.43 54753.38 88888.00 2014-04-21 12:27:09.125 111 12430.42 29.43 54753.43 88888.00 2014-04-21 12:27:09.250 111 12430.45 29.40 54753.40 88888.00 2014-04-21 12:27:09.375 111 12430.52 29.40 54753.35 88888.00 2014-04-21 12:27:09.500 111 12430.45 29.38 54753.38 88888.00 2014-04-21 12:27:09.625 111 12430.45 29.35 54753.35 88888.00 2014-04-21 12:27:09.750 111 12430.50 29.38 54753.40 88888.00 2014-04-21 12:27:09.875 111 12430.52 29.35 54753.32 88888.00 2014-04-21 12:27:10.000 111 12430.55 29.35 54753.32 88888.00 2014-04-21 12:27:10.125 111 12430.50 29.30 54753.35 88888.00 2014-04-21 12:27:10.250 111 12430.50 29.30 54753.35 88888.00 2014-04-21 12:27:10.375 111 12430.50 29.30 54753.35 88888.00 2014-04-21 12:27:10.500 111 12430.58 29.35 54753.35 88888.00 2014-04-21 12:27:10.625 111 12430.55 29.30 54753.30 88888.00 2014-04-21 12:27:10.750 111 12430.55 29.27 54753.30 88888.00 2014-04-21 12:27:10.875 111 12430.52 29.27 54753.32 88888.00 2014-04-21 12:27:11.000 111 12430.52 29.30 54753.32 88888.00 2014-04-21 12:27:11.125 111 12430.50 29.27 54753.35 88888.00 2014-04-21 12:27:11.250 111 12430.50 29.27 54753.32 88888.00 2014-04-21 12:27:11.375 111 12430.50 29.25 54753.30 88888.00 2014-04-21 12:27:11.500 111 12430.48 29.25 54753.30 88888.00 2014-04-21 12:27:11.625 111 12430.42 29.23 54753.32 88888.00 2014-04-21 12:27:11.750 111 12430.50 29.23 54753.30 88888.00 2014-04-21 12:27:11.875 111 12430.48 29.23 54753.32 88888.00 2014-04-21 12:27:12.000 111 12430.48 29.18 54753.30 88888.00 2014-04-21 12:27:12.125 111 12430.50 29.15 54753.28 88888.00 2014-04-21 12:27:12.250 111 12430.55 29.15 54753.32 88888.00 2014-04-21 12:27:12.375 111 12430.60 29.15 54753.32 88888.00 2014-04-21 12:27:12.500 111 12430.62 29.10 54753.28 88888.00 2014-04-21 12:27:12.625 111 12430.55 29.07 54753.30 88888.00 2014-04-21 12:27:12.750 111 12430.58 29.05 54753.30 88888.00 2014-04-21 12:27:12.875 111 12430.58 29.05 54753.28 88888.00 2014-04-21 12:27:13.000 111 12430.52 29.07 54753.30 88888.00 2014-04-21 12:27:13.125 111 12430.48 29.05 54753.25 88888.00 2014-04-21 12:27:13.250 111 12430.45 29.00 54753.28 88888.00 2014-04-21 12:27:13.375 111 12430.45 29.00 54753.28 88888.00 2014-04-21 12:27:13.500 111 12430.40 29.02 54753.28 88888.00 2014-04-21 12:27:13.625 111 12430.35 29.07 54753.30 88888.00 2014-04-21 12:27:13.750 111 12430.40 29.10 54753.30 88888.00 2014-04-21 12:27:13.875 111 12430.38 29.07 54753.28 88888.00 2014-04-21 12:27:14.000 111 12430.35 29.05 54753.25 88888.00 2014-04-21 12:27:14.125 111 12430.35 29.10 54753.30 88888.00 2014-04-21 12:27:14.250 111 12430.27 29.12 54753.28 88888.00 2014-04-21 12:27:14.375 111 12430.25 29.10 54753.28 88888.00 2014-04-21 12:27:14.500 111 12430.23 29.15 54753.22 88888.00 2014-04-21 12:27:14.625 111 12430.17 29.18 54753.25 88888.00 2014-04-21 12:27:14.750 111 12430.15 29.15 54753.25 88888.00 2014-04-21 12:27:14.875 111 12430.15 29.15 54753.25 88888.00 2014-04-21 12:27:15.000 111 12430.17 29.18 54753.22 88888.00 2014-04-21 12:27:15.125 111 12430.20 29.23 54753.25 88888.00 2014-04-21 12:27:15.250 111 12430.12 29.20 54753.22 88888.00 2014-04-21 12:27:15.375 111 12430.17 29.20 54753.25 88888.00 2014-04-21 12:27:15.500 111 12430.27 29.20 54753.22 88888.00 2014-04-21 12:27:15.625 111 12430.27 29.23 54753.25 88888.00 2014-04-21 12:27:15.750 111 12430.23 29.23 54753.25 88888.00 2014-04-21 12:27:15.875 111 12430.20 29.23 54753.22 88888.00 2014-04-21 12:27:16.000 111 12430.17 29.20 54753.22 88888.00 2014-04-21 12:27:16.125 111 12430.15 29.15 54753.22 88888.00 2014-04-21 12:27:16.250 111 12430.15 29.15 54753.22 88888.00 2014-04-21 12:27:16.375 111 12430.20 29.12 54753.22 88888.00 2014-04-21 12:27:16.500 111 12430.23 29.10 54753.25 88888.00 2014-04-21 12:27:16.625 111 12430.20 29.07 54753.22 88888.00 2014-04-21 12:27:16.750 111 12430.20 29.05 54753.20 88888.00 2014-04-21 12:27:16.875 111 12430.27 29.05 54753.20 88888.00 2014-04-21 12:27:17.000 111 12430.35 28.95 54753.15 88888.00 2014-04-21 12:27:17.125 111 12430.33 28.88 54753.15 88888.00 2014-04-21 12:27:17.250 111 12430.27 28.90 54753.15 88888.00 2014-04-21 12:27:17.375 111 12430.30 28.90 54753.18 88888.00 2014-04-21 12:27:17.500 111 12430.27 28.88 54753.22 88888.00 2014-04-21 12:27:17.625 111 12430.30 28.85 54753.18 88888.00 2014-04-21 12:27:17.750 111 12430.30 28.85 54753.15 88888.00 2014-04-21 12:27:17.875 111 12430.27 28.82 54753.18 88888.00 2014-04-21 12:27:18.000 111 12430.27 28.82 54753.15 88888.00 2014-04-21 12:27:18.125 111 12430.25 28.80 54753.18 88888.00 2014-04-21 12:27:18.250 111 12430.33 28.85 54753.15 88888.00 2014-04-21 12:27:18.375 111 12430.33 28.80 54753.15 88888.00 2014-04-21 12:27:18.500 111 12430.30 28.80 54753.12 88888.00 2014-04-21 12:27:18.625 111 12430.25 28.80 54753.07 88888.00 2014-04-21 12:27:18.750 111 12430.23 28.82 54753.12 88888.00 2014-04-21 12:27:18.875 111 12430.20 28.82 54753.15 88888.00 2014-04-21 12:27:19.000 111 12430.20 28.82 54753.12 88888.00 2014-04-21 12:27:19.125 111 12430.25 28.80 54753.10 88888.00 2014-04-21 12:27:19.250 111 12430.25 28.77 54753.07 88888.00 2014-04-21 12:27:19.375 111 12430.23 28.75 54753.07 88888.00 2014-04-21 12:27:19.500 111 12430.20 28.77 54753.07 88888.00 2014-04-21 12:27:19.625 111 12430.25 28.82 54753.05 88888.00 2014-04-21 12:27:19.750 111 12430.23 28.77 54753.05 88888.00 2014-04-21 12:27:19.875 111 12430.27 28.77 54753.05 88888.00 2014-04-21 12:27:20.000 111 12430.25 28.80 54753.05 88888.00 2014-04-21 12:27:20.125 111 12430.23 28.82 54753.07 88888.00 2014-04-21 12:27:20.250 111 12430.25 28.85 54753.05 88888.00 2014-04-21 12:27:20.375 111 12430.27 28.85 54753.05 88888.00 2014-04-21 12:27:20.500 111 12430.33 28.82 54753.05 88888.00 2014-04-21 12:27:20.625 111 12430.33 28.85 54753.03 88888.00 2014-04-21 12:27:20.750 111 12430.30 28.85 54753.03 88888.00 2014-04-21 12:27:20.875 111 12430.35 28.82 54753.03 88888.00 2014-04-21 12:27:21.000 111 12430.38 28.85 54753.00 88888.00 2014-04-21 12:27:21.125 111 12430.38 28.85 54753.00 88888.00 2014-04-21 12:27:21.250 111 12430.35 28.82 54753.03 88888.00 2014-04-21 12:27:21.375 111 12430.35 28.88 54752.97 88888.00 2014-04-21 12:27:21.500 111 12430.33 28.90 54752.97 88888.00 2014-04-21 12:27:21.625 111 12430.35 28.93 54752.97 88888.00 2014-04-21 12:27:21.750 111 12430.38 28.93 54752.95 88888.00 2014-04-21 12:27:21.875 111 12430.35 28.95 54752.95 88888.00 2014-04-21 12:27:22.000 111 12430.38 28.93 54752.93 88888.00 2014-04-21 12:27:22.125 111 12430.45 28.90 54752.93 88888.00 2014-04-21 12:27:22.250 111 12430.45 28.88 54752.95 88888.00 2014-04-21 12:27:22.375 111 12430.42 28.88 54752.93 88888.00 2014-04-21 12:27:22.500 111 12430.38 28.88 54752.93 88888.00 2014-04-21 12:27:22.625 111 12430.30 28.85 54752.95 88888.00 2014-04-21 12:27:22.750 111 12430.40 28.88 54752.90 88888.00 2014-04-21 12:27:22.875 111 12430.45 28.88 54752.90 88888.00 2014-04-21 12:27:23.000 111 12430.55 28.85 54752.90 88888.00 2014-04-21 12:27:23.125 111 12430.55 28.82 54752.90 88888.00 2014-04-21 12:27:23.250 111 12430.45 28.80 54752.88 88888.00 2014-04-21 12:27:23.375 111 12430.42 28.85 54752.85 88888.00 2014-04-21 12:27:23.500 111 12430.40 28.85 54752.85 88888.00 2014-04-21 12:27:23.625 111 12430.42 28.82 54752.82 88888.00 2014-04-21 12:27:23.750 111 12430.38 28.85 54752.85 88888.00 2014-04-21 12:27:23.875 111 12430.50 28.88 54752.82 88888.00 2014-04-21 12:27:24.000 111 12430.50 28.88 54752.82 88888.00 2014-04-21 12:27:24.125 111 12430.50 28.88 54752.82 88888.00 2014-04-21 12:27:24.250 111 12430.45 28.93 54752.80 88888.00 2014-04-21 12:27:24.375 111 12430.38 28.95 54752.82 88888.00 2014-04-21 12:27:24.500 111 12430.38 28.93 54752.82 88888.00 2014-04-21 12:27:24.625 111 12430.38 28.93 54752.78 88888.00 2014-04-21 12:27:24.750 111 12430.40 28.98 54752.80 88888.00 2014-04-21 12:27:24.875 111 12430.38 29.00 54752.80 88888.00 2014-04-21 12:27:25.000 111 12430.40 29.05 54752.78 88888.00 2014-04-21 12:27:25.125 111 12430.45 29.00 54752.78 88888.00 2014-04-21 12:27:25.250 111 12430.42 29.00 54752.75 88888.00 2014-04-21 12:27:25.375 111 12430.40 29.00 54752.72 88888.00 2014-04-21 12:27:25.500 111 12430.40 29.00 54752.72 88888.00 2014-04-21 12:27:25.625 111 12430.42 29.00 54752.72 88888.00 2014-04-21 12:27:25.750 111 12430.45 28.98 54752.72 88888.00 2014-04-21 12:27:25.875 111 12430.50 29.00 54752.72 88888.00 2014-04-21 12:27:26.000 111 12430.48 29.00 54752.72 88888.00 2014-04-21 12:27:26.125 111 12430.45 28.98 54752.72 88888.00 2014-04-21 12:27:26.250 111 12430.45 28.98 54752.70 88888.00 2014-04-21 12:27:26.375 111 12430.42 28.93 54752.68 88888.00 2014-04-21 12:27:26.500 111 12430.42 28.90 54752.65 88888.00 2014-04-21 12:27:26.625 111 12430.52 28.88 54752.68 88888.00 2014-04-21 12:27:26.750 111 12430.58 28.88 54752.65 88888.00 2014-04-21 12:27:26.875 111 12430.55 28.85 54752.62 88888.00 2014-04-21 12:27:27.000 111 12430.58 28.85 54752.65 88888.00 2014-04-21 12:27:27.125 111 12430.58 28.82 54752.68 88888.00 2014-04-21 12:27:27.250 111 12430.60 28.82 54752.62 88888.00 2014-04-21 12:27:27.375 111 12430.62 28.85 54752.60 88888.00 2014-04-21 12:27:27.500 111 12430.65 28.85 54752.57 88888.00 2014-04-21 12:27:27.625 111 12430.65 28.85 54752.57 88888.00 2014-04-21 12:27:27.750 111 12430.70 28.85 54752.60 88888.00 2014-04-21 12:27:27.875 111 12430.75 28.85 54752.55 88888.00 2014-04-21 12:27:28.000 111 12430.85 28.85 54752.57 88888.00 2014-04-21 12:27:28.125 111 12430.83 28.85 54752.55 88888.00 2014-04-21 12:27:28.250 111 12430.80 28.88 54752.53 88888.00 2014-04-21 12:27:28.375 111 12430.83 28.90 54752.55 88888.00 2014-04-21 12:27:28.500 111 12430.77 28.90 54752.53 88888.00 2014-04-21 12:27:28.625 111 12430.80 28.93 54752.55 88888.00 2014-04-21 12:27:28.750 111 12430.83 28.93 54752.50 88888.00 2014-04-21 12:27:28.875 111 12430.75 28.95 54752.53 88888.00 2014-04-21 12:27:29.000 111 12430.75 29.00 54752.50 88888.00 2014-04-21 12:27:29.125 111 12430.80 29.00 54752.53 88888.00 2014-04-21 12:27:29.250 111 12430.83 29.10 54752.50 88888.00 2014-04-21 12:27:29.375 111 12430.83 29.15 54752.47 88888.00 2014-04-21 12:27:29.500 111 12430.88 29.18 54752.45 88888.00 2014-04-21 12:27:29.625 111 12430.90 29.18 54752.45 88888.00 2014-04-21 12:27:29.750 111 12430.92 29.23 54752.47 88888.00 2014-04-21 12:27:29.875 111 12430.90 29.25 54752.47 88888.00 2014-04-21 12:27:30.000 111 12430.83 29.25 54752.47 88888.00 2014-04-21 12:27:30.125 111 12430.80 29.23 54752.45 88888.00 2014-04-21 12:27:30.250 111 12430.85 29.30 54752.43 88888.00 2014-04-21 12:27:30.375 111 12430.85 29.30 54752.40 88888.00 2014-04-21 12:27:30.500 111 12430.77 29.35 54752.40 88888.00 2014-04-21 12:27:30.625 111 12430.73 29.38 54752.40 88888.00 2014-04-21 12:27:30.750 111 12430.67 29.38 54752.40 88888.00 2014-04-21 12:27:30.875 111 12430.67 29.43 54752.40 88888.00 2014-04-21 12:27:31.000 111 12430.70 29.48 54752.38 88888.00 2014-04-21 12:27:31.125 111 12430.65 29.52 54752.38 88888.00 2014-04-21 12:27:31.250 111 12430.60 29.55 54752.38 88888.00 2014-04-21 12:27:31.375 111 12430.60 29.57 54752.38 88888.00 2014-04-21 12:27:31.500 111 12430.60 29.60 54752.38 88888.00 2014-04-21 12:27:31.625 111 12430.55 29.62 54752.38 88888.00 2014-04-21 12:27:31.750 111 12430.50 29.68 54752.40 88888.00 2014-04-21 12:27:31.875 111 12430.45 29.70 54752.40 88888.00 2014-04-21 12:27:32.000 111 12430.48 29.68 54752.40 88888.00 2014-04-21 12:27:32.125 111 12430.48 29.77 54752.40 88888.00 2014-04-21 12:27:32.250 111 12430.48 29.77 54752.40 88888.00 2014-04-21 12:27:32.375 111 12430.48 29.80 54752.32 88888.00 2014-04-21 12:27:32.500 111 12430.40 29.88 54752.38 88888.00 2014-04-21 12:27:32.625 111 12430.33 29.90 54752.40 88888.00 2014-04-21 12:27:32.750 111 12430.38 29.93 54752.40 88888.00 2014-04-21 12:27:32.875 111 12430.40 29.95 54752.40 88888.00 2014-04-21 12:27:33.000 111 12430.30 29.98 54752.38 88888.00 2014-04-21 12:27:33.125 111 12430.23 29.98 54752.40 88888.00 2014-04-21 12:27:33.250 111 12430.30 29.98 54752.40 88888.00 2014-04-21 12:27:33.375 111 12430.35 30.00 54752.35 88888.00 2014-04-21 12:27:33.500 111 12430.33 30.02 54752.38 88888.00 2014-04-21 12:27:33.625 111 12430.33 30.07 54752.38 88888.00 2014-04-21 12:27:33.750 111 12430.33 30.10 54752.38 88888.00 2014-04-21 12:27:33.875 111 12430.33 30.12 54752.38 88888.00 2014-04-21 12:27:34.000 111 12430.35 30.10 54752.35 88888.00 2014-04-21 12:27:34.125 111 12430.30 30.10 54752.35 88888.00 2014-04-21 12:27:34.250 111 12430.27 30.10 54752.32 88888.00 2014-04-21 12:27:34.375 111 12430.35 30.12 54752.30 88888.00 2014-04-21 12:27:34.500 111 12430.48 30.15 54752.30 88888.00 2014-04-21 12:27:34.625 111 12430.52 30.18 54752.32 88888.00 2014-04-21 12:27:34.750 111 12430.50 30.20 54752.32 88888.00 2014-04-21 12:27:34.875 111 12430.48 30.20 54752.32 88888.00 2014-04-21 12:27:35.000 111 12430.45 30.18 54752.32 88888.00 2014-04-21 12:27:35.125 111 12430.45 30.25 54752.30 88888.00 2014-04-21 12:27:35.250 111 12430.42 30.23 54752.35 88888.00 2014-04-21 12:27:35.375 111 12430.48 30.25 54752.35 88888.00 2014-04-21 12:27:35.500 111 12430.55 30.35 54752.38 88888.00 2014-04-21 12:27:35.625 111 12430.48 30.32 54752.35 88888.00 2014-04-21 12:27:35.750 111 12430.52 30.32 54752.30 88888.00 2014-04-21 12:27:35.875 111 12430.50 30.30 54752.30 88888.00 2014-04-21 12:27:36.000 111 12430.55 30.35 54752.28 88888.00 2014-04-21 12:27:36.125 111 12430.55 30.38 54752.28 88888.00 2014-04-21 12:27:36.250 111 12430.60 30.40 54752.32 88888.00 2014-04-21 12:27:36.375 111 12430.67 30.40 54752.30 88888.00 2014-04-21 12:27:36.500 111 12430.67 30.40 54752.28 88888.00 2014-04-21 12:27:36.625 111 12430.75 30.40 54752.25 88888.00 2014-04-21 12:27:36.750 111 12430.80 30.40 54752.25 88888.00 2014-04-21 12:27:36.875 111 12430.75 30.43 54752.28 88888.00 2014-04-21 12:27:37.000 111 12430.77 30.45 54752.28 88888.00 2014-04-21 12:27:37.125 111 12430.77 30.50 54752.28 88888.00 2014-04-21 12:27:37.250 111 12430.70 30.50 54752.25 88888.00 2014-04-21 12:27:37.375 111 12430.70 30.50 54752.28 88888.00 2014-04-21 12:27:37.500 111 12430.70 30.57 54752.25 88888.00 2014-04-21 12:27:37.625 111 12430.73 30.57 54752.20 88888.00 2014-04-21 12:27:37.750 111 12430.73 30.55 54752.15 88888.00 2014-04-21 12:27:37.875 111 12430.77 30.57 54752.25 88888.00 2014-04-21 12:27:38.000 111 12430.80 30.60 54752.25 88888.00 2014-04-21 12:27:38.125 111 12430.83 30.57 54752.22 88888.00 2014-04-21 12:27:38.250 111 12430.80 30.55 54752.18 88888.00 2014-04-21 12:27:38.375 111 12430.85 30.55 54752.20 88888.00 2014-04-21 12:27:38.500 111 12430.88 30.62 54752.18 88888.00 2014-04-21 12:27:38.625 111 12430.90 30.62 54752.20 88888.00 2014-04-21 12:27:38.750 111 12430.90 30.60 54752.20 88888.00 2014-04-21 12:27:38.875 111 12430.85 30.62 54752.20 88888.00 2014-04-21 12:27:39.000 111 12430.88 30.60 54752.20 88888.00 2014-04-21 12:27:39.125 111 12430.88 30.55 54752.20 88888.00 2014-04-21 12:27:39.250 111 12430.80 30.55 54752.25 88888.00 2014-04-21 12:27:39.375 111 12430.77 30.57 54752.20 88888.00 2014-04-21 12:27:39.500 111 12430.73 30.55 54752.20 88888.00 2014-04-21 12:27:39.625 111 12430.70 30.55 54752.18 88888.00 2014-04-21 12:27:39.750 111 12430.73 30.50 54752.20 88888.00 2014-04-21 12:27:39.875 111 12430.75 30.50 54752.20 88888.00 2014-04-21 12:27:40.000 111 12430.77 30.48 54752.22 88888.00 2014-04-21 12:27:40.125 111 12430.77 30.50 54752.20 88888.00 2014-04-21 12:27:40.250 111 12430.67 30.48 54752.20 88888.00 2014-04-21 12:27:40.375 111 12430.73 30.48 54752.20 88888.00 2014-04-21 12:27:40.500 111 12430.70 30.45 54752.20 88888.00 2014-04-21 12:27:40.625 111 12430.73 30.43 54752.20 88888.00 2014-04-21 12:27:40.750 111 12430.73 30.38 54752.18 88888.00 2014-04-21 12:27:40.875 111 12430.70 30.40 54752.22 88888.00 2014-04-21 12:27:41.000 111 12430.60 30.38 54752.20 88888.00 2014-04-21 12:27:41.125 111 12430.60 30.38 54752.18 88888.00 2014-04-21 12:27:41.250 111 12430.65 30.32 54752.18 88888.00 2014-04-21 12:27:41.375 111 12430.65 30.35 54752.20 88888.00 2014-04-21 12:27:41.500 111 12430.65 30.32 54752.18 88888.00 2014-04-21 12:27:41.625 111 12430.67 30.30 54752.20 88888.00 2014-04-21 12:27:41.750 111 12430.73 30.27 54752.20 88888.00 2014-04-21 12:27:41.875 111 12430.65 30.23 54752.15 88888.00 2014-04-21 12:27:42.000 111 12430.55 30.25 54752.18 88888.00 2014-04-21 12:27:42.125 111 12430.52 30.23 54752.15 88888.00 2014-04-21 12:27:42.250 111 12430.55 30.23 54752.20 88888.00 2014-04-21 12:27:42.375 111 12430.60 30.20 54752.15 88888.00 2014-04-21 12:27:42.500 111 12430.65 30.18 54752.15 88888.00 2014-04-21 12:27:42.625 111 12430.67 30.18 54752.12 88888.00 2014-04-21 12:27:42.750 111 12430.67 30.12 54752.12 88888.00 2014-04-21 12:27:42.875 111 12430.70 30.12 54752.18 88888.00 2014-04-21 12:27:43.000 111 12430.70 30.12 54752.18 88888.00 2014-04-21 12:27:43.125 111 12430.60 30.12 54752.20 88888.00 2014-04-21 12:27:43.250 111 12430.58 30.10 54752.12 88888.00 2014-04-21 12:27:43.375 111 12430.50 30.10 54752.12 88888.00 2014-04-21 12:27:43.500 111 12430.55 30.07 54752.15 88888.00 2014-04-21 12:27:43.625 111 12430.65 30.07 54752.12 88888.00 2014-04-21 12:27:43.750 111 12430.65 30.07 54752.15 88888.00 2014-04-21 12:27:43.875 111 12430.62 30.05 54752.12 88888.00 2014-04-21 12:27:44.000 111 12430.60 30.02 54752.10 88888.00 2014-04-21 12:27:44.125 111 12430.60 30.02 54752.12 88888.00 2014-04-21 12:27:44.250 111 12430.60 30.05 54752.12 88888.00 2014-04-21 12:27:44.375 111 12430.65 30.02 54752.12 88888.00 2014-04-21 12:27:44.500 111 12430.73 30.02 54752.12 88888.00 2014-04-21 12:27:44.625 111 12430.77 30.02 54752.12 88888.00 2014-04-21 12:27:44.750 111 12430.80 30.00 54752.12 88888.00 2014-04-21 12:27:44.875 111 12430.80 29.98 54752.12 88888.00 2014-04-21 12:27:45.000 111 12430.77 30.00 54752.10 88888.00 2014-04-21 12:27:45.125 111 12430.80 30.00 54752.10 88888.00 2014-04-21 12:27:45.250 111 12430.80 29.98 54752.10 88888.00 2014-04-21 12:27:45.375 111 12430.85 29.93 54752.10 88888.00 2014-04-21 12:27:45.500 111 12430.83 29.93 54752.07 88888.00 2014-04-21 12:27:45.625 111 12430.83 29.90 54752.07 88888.00 2014-04-21 12:27:45.750 111 12430.83 29.88 54752.07 88888.00 2014-04-21 12:27:45.875 111 12430.85 29.95 54752.10 88888.00 2014-04-21 12:27:46.000 111 12430.88 29.90 54752.07 88888.00 2014-04-21 12:27:46.125 111 12430.83 29.88 54752.03 88888.00 2014-04-21 12:27:46.250 111 12430.80 29.88 54752.07 88888.00 2014-04-21 12:27:46.375 111 12430.85 29.85 54752.05 88888.00 2014-04-21 12:27:46.500 111 12430.85 29.82 54752.05 88888.00 2014-04-21 12:27:46.625 111 12430.92 29.80 54752.03 88888.00 2014-04-21 12:27:46.750 111 12430.90 29.77 54752.03 88888.00 2014-04-21 12:27:46.875 111 12430.90 29.77 54751.97 88888.00 2014-04-21 12:27:47.000 111 12430.88 29.77 54752.03 88888.00 2014-04-21 12:27:47.125 111 12430.85 29.73 54752.03 88888.00 2014-04-21 12:27:47.250 111 12430.75 29.75 54752.05 88888.00 2014-04-21 12:27:47.375 111 12430.77 29.75 54752.03 88888.00 2014-04-21 12:27:47.500 111 12430.73 29.70 54752.00 88888.00 2014-04-21 12:27:47.625 111 12430.75 29.75 54752.03 88888.00 2014-04-21 12:27:47.750 111 12430.75 29.75 54751.97 88888.00 2014-04-21 12:27:47.875 111 12430.75 29.75 54752.00 88888.00 2014-04-21 12:27:48.000 111 12430.65 29.73 54751.97 88888.00 2014-04-21 12:27:48.125 111 12430.60 29.70 54752.00 88888.00 2014-04-21 12:27:48.250 111 12430.65 29.70 54752.00 88888.00 2014-04-21 12:27:48.375 111 12430.70 29.73 54752.00 88888.00 2014-04-21 12:27:48.500 111 12430.65 29.75 54752.00 88888.00 2014-04-21 12:27:48.625 111 12430.58 29.75 54752.03 88888.00 2014-04-21 12:27:48.750 111 12430.55 29.73 54752.00 88888.00 2014-04-21 12:27:48.875 111 12430.60 29.75 54751.97 88888.00 2014-04-21 12:27:49.000 111 12430.60 29.73 54751.97 88888.00 2014-04-21 12:27:49.125 111 12430.60 29.70 54751.97 88888.00 2014-04-21 12:27:49.250 111 12430.55 29.70 54751.95 88888.00 2014-04-21 12:27:49.375 111 12430.60 29.68 54751.93 88888.00 2014-04-21 12:27:49.500 111 12430.55 29.73 54751.95 88888.00 2014-04-21 12:27:49.625 111 12430.62 29.75 54751.95 88888.00 2014-04-21 12:27:49.750 111 12430.62 29.70 54751.93 88888.00 2014-04-21 12:27:49.875 111 12430.58 29.70 54751.90 88888.00 2014-04-21 12:27:50.000 111 12430.60 29.68 54751.90 88888.00 2014-04-21 12:27:50.125 111 12430.62 29.75 54751.88 88888.00 2014-04-21 12:27:50.250 111 12430.58 29.75 54751.90 88888.00 2014-04-21 12:27:50.375 111 12430.50 29.77 54751.88 88888.00 2014-04-21 12:27:50.500 111 12430.48 29.80 54751.85 88888.00 2014-04-21 12:27:50.625 111 12430.45 29.85 54751.82 88888.00 2014-04-21 12:27:50.750 111 12430.42 29.88 54751.88 88888.00 2014-04-21 12:27:50.875 111 12430.42 29.85 54751.88 88888.00 2014-04-21 12:27:51.000 111 12430.38 29.82 54751.85 88888.00 2014-04-21 12:27:51.125 111 12430.35 29.82 54751.80 88888.00 2014-04-21 12:27:51.250 111 12430.35 29.90 54751.85 88888.00 2014-04-21 12:27:51.375 111 12430.33 29.98 54751.85 88888.00 2014-04-21 12:27:51.500 111 12430.33 30.05 54751.85 88888.00 2014-04-21 12:27:51.625 111 12430.33 30.05 54751.82 88888.00 2014-04-21 12:27:51.750 111 12430.38 30.02 54751.80 88888.00 2014-04-21 12:27:51.875 111 12430.42 30.10 54751.80 88888.00 2014-04-21 12:27:52.000 111 12430.42 30.10 54751.80 88888.00 2014-04-21 12:27:52.125 111 12430.42 30.10 54751.80 88888.00 2014-04-21 12:27:52.250 111 12430.45 30.10 54751.78 88888.00 2014-04-21 12:27:52.375 111 12430.42 30.12 54751.78 88888.00 2014-04-21 12:27:52.500 111 12430.40 30.15 54751.75 88888.00 2014-04-21 12:27:52.625 111 12430.42 30.18 54751.75 88888.00 2014-04-21 12:27:52.750 111 12430.42 30.20 54751.75 88888.00 2014-04-21 12:27:52.875 111 12430.42 30.23 54751.75 88888.00 2014-04-21 12:27:53.000 111 12430.35 30.23 54751.75 88888.00 2014-04-21 12:27:53.125 111 12430.42 30.20 54751.70 88888.00 2014-04-21 12:27:53.250 111 12430.40 30.23 54751.72 88888.00 2014-04-21 12:27:53.375 111 12430.40 30.27 54751.70 88888.00 2014-04-21 12:27:53.500 111 12430.42 30.27 54751.65 88888.00 2014-04-21 12:27:53.625 111 12430.42 30.27 54751.65 88888.00 2014-04-21 12:27:53.750 111 12430.48 30.25 54751.65 88888.00 2014-04-21 12:27:53.875 111 12430.50 30.25 54751.62 88888.00 2014-04-21 12:27:54.000 111 12430.52 30.23 54751.57 88888.00 2014-04-21 12:27:54.125 111 12430.52 30.27 54751.60 88888.00 2014-04-21 12:27:54.250 111 12430.48 30.20 54751.65 88888.00 2014-04-21 12:27:54.375 111 12430.42 30.20 54751.68 88888.00 2014-04-21 12:27:54.500 111 12430.42 30.15 54751.62 88888.00 2014-04-21 12:27:54.625 111 12430.50 30.18 54751.60 88888.00 2014-04-21 12:27:54.750 111 12430.58 30.18 54751.60 88888.00 2014-04-21 12:27:54.875 111 12430.60 30.12 54751.57 88888.00 2014-04-21 12:27:55.000 111 12430.60 30.10 54751.60 88888.00 2014-04-21 12:27:55.125 111 12430.67 30.10 54751.60 88888.00 2014-04-21 12:27:55.250 111 12430.67 30.02 54751.57 88888.00 2014-04-21 12:27:55.375 111 12430.65 30.02 54751.60 88888.00 2014-04-21 12:27:55.500 111 12430.62 30.00 54751.55 88888.00 2014-04-21 12:27:55.625 111 12430.60 29.98 54751.55 88888.00 2014-04-21 12:27:55.750 111 12430.62 29.93 54751.53 88888.00 2014-04-21 12:27:55.875 111 12430.62 29.93 54751.53 88888.00 2014-04-21 12:27:56.000 111 12430.70 29.95 54751.53 88888.00 2014-04-21 12:27:56.125 111 12430.75 29.95 54751.47 88888.00 2014-04-21 12:27:56.250 111 12430.70 29.95 54751.50 88888.00 2014-04-21 12:27:56.375 111 12430.62 29.93 54751.47 88888.00 2014-04-21 12:27:56.500 111 12430.70 29.88 54751.47 88888.00 2014-04-21 12:27:56.625 111 12430.75 29.93 54751.47 88888.00 2014-04-21 12:27:56.750 111 12430.77 29.90 54751.47 88888.00 2014-04-21 12:27:56.875 111 12430.80 29.88 54751.47 88888.00 2014-04-21 12:27:57.000 111 12430.80 29.90 54751.47 88888.00 2014-04-21 12:27:57.125 111 12430.83 29.88 54751.47 88888.00 2014-04-21 12:27:57.250 111 12430.85 29.85 54751.47 88888.00 2014-04-21 12:27:57.375 111 12430.88 29.85 54751.47 88888.00 2014-04-21 12:27:57.500 111 12430.83 29.85 54751.47 88888.00 2014-04-21 12:27:57.625 111 12430.88 29.85 54751.45 88888.00 2014-04-21 12:27:57.750 111 12430.95 29.85 54751.47 88888.00 2014-04-21 12:27:57.875 111 12431.00 29.90 54751.47 88888.00 2014-04-21 12:27:58.000 111 12431.05 29.82 54751.43 88888.00 2014-04-21 12:27:58.125 111 12431.08 29.75 54751.45 88888.00 2014-04-21 12:27:58.250 111 12431.08 29.73 54751.45 88888.00 2014-04-21 12:27:58.375 111 12431.17 29.75 54751.47 88888.00 2014-04-21 12:27:58.500 111 12431.20 29.75 54751.45 88888.00 2014-04-21 12:27:58.625 111 12431.20 29.70 54751.43 88888.00 2014-04-21 12:27:58.750 111 12431.30 29.68 54751.43 88888.00 2014-04-21 12:27:58.875 111 12431.30 29.65 54751.43 88888.00 2014-04-21 12:27:59.000 111 12431.27 29.62 54751.43 88888.00 2014-04-21 12:27:59.125 111 12431.23 29.62 54751.43 88888.00 2014-04-21 12:27:59.250 111 12431.17 29.60 54751.38 88888.00 2014-04-21 12:27:59.375 111 12431.25 29.60 54751.38 88888.00 2014-04-21 12:27:59.500 111 12431.23 29.57 54751.38 88888.00 2014-04-21 12:27:59.625 111 12431.25 29.60 54751.40 88888.00 2014-04-21 12:27:59.750 111 12431.27 29.60 54751.43 88888.00 2014-04-21 12:27:59.875 111 12431.27 29.57 54751.40 88888.00 2014-04-21 12:28:00.000 111 12431.30 29.57 54751.40 88888.00 2014-04-21 12:28:00.125 111 12431.35 29.60 54751.40 88888.00 2014-04-21 12:28:00.250 111 12431.38 29.60 54751.40 88888.00 2014-04-21 12:28:00.375 111 12431.35 29.60 54751.38 88888.00 2014-04-21 12:28:00.500 111 12431.35 29.57 54751.35 88888.00 2014-04-21 12:28:00.625 111 12431.35 29.60 54751.38 88888.00 2014-04-21 12:28:00.750 111 12431.40 29.62 54751.32 88888.00 2014-04-21 12:28:00.875 111 12431.40 29.60 54751.35 88888.00 2014-04-21 12:28:01.000 111 12431.45 29.57 54751.35 88888.00 2014-04-21 12:28:01.125 111 12431.48 29.60 54751.32 88888.00 2014-04-21 12:28:01.250 111 12431.48 29.60 54751.35 88888.00 2014-04-21 12:28:01.375 111 12431.45 29.57 54751.38 88888.00 2014-04-21 12:28:01.500 111 12431.45 29.55 54751.35 88888.00 2014-04-21 12:28:01.625 111 12431.45 29.57 54751.32 88888.00 2014-04-21 12:28:01.750 111 12431.42 29.57 54751.30 88888.00 2014-04-21 12:28:01.875 111 12431.48 29.57 54751.38 88888.00 2014-04-21 12:28:02.000 111 12431.52 29.55 54751.35 88888.00 2014-04-21 12:28:02.125 111 12431.58 29.50 54751.32 88888.00 2014-04-21 12:28:02.250 111 12431.55 29.50 54751.30 88888.00 2014-04-21 12:28:02.375 111 12431.58 29.52 54751.35 88888.00 2014-04-21 12:28:02.500 111 12431.58 29.48 54751.35 88888.00 2014-04-21 12:28:02.625 111 12431.62 29.45 54751.32 88888.00 2014-04-21 12:28:02.750 111 12431.60 29.38 54751.32 88888.00 2014-04-21 12:28:02.875 111 12431.58 29.40 54751.32 88888.00 2014-04-21 12:28:03.000 111 12431.65 29.38 54751.32 88888.00 2014-04-21 12:28:03.125 111 12431.67 29.38 54751.32 88888.00 2014-04-21 12:28:03.250 111 12431.70 29.30 54751.30 88888.00 2014-04-21 12:28:03.375 111 12431.73 29.32 54751.32 88888.00 2014-04-21 12:28:03.500 111 12431.80 29.32 54751.28 88888.00 2014-04-21 12:28:03.625 111 12431.83 29.30 54751.28 88888.00 2014-04-21 12:28:03.750 111 12431.85 29.23 54751.25 88888.00 2014-04-21 12:28:03.875 111 12431.83 29.25 54751.28 88888.00 2014-04-21 12:28:04.000 111 12431.80 29.23 54751.30 88888.00 2014-04-21 12:28:04.125 111 12431.90 29.23 54751.30 88888.00 2014-04-21 12:28:04.250 111 12431.92 29.18 54751.30 88888.00 2014-04-21 12:28:04.375 111 12431.90 29.18 54751.28 88888.00 2014-04-21 12:28:04.500 111 12431.88 29.15 54751.30 88888.00 2014-04-21 12:28:04.625 111 12431.90 29.07 54751.28 88888.00 2014-04-21 12:28:04.750 111 12431.88 29.10 54751.30 88888.00 2014-04-21 12:28:04.875 111 12431.85 29.10 54751.22 88888.00 2014-04-21 12:28:05.000 111 12431.92 29.10 54751.25 88888.00 2014-04-21 12:28:05.125 111 12431.95 29.10 54751.25 88888.00 2014-04-21 12:28:05.250 111 12431.92 29.05 54751.25 88888.00 2014-04-21 12:28:05.375 111 12431.98 29.07 54751.25 88888.00 2014-04-21 12:28:05.500 111 12432.02 29.05 54751.25 88888.00 2014-04-21 12:28:05.625 111 12431.98 29.05 54751.25 88888.00 2014-04-21 12:28:05.750 111 12431.98 29.02 54751.22 88888.00 2014-04-21 12:28:05.875 111 12431.90 29.00 54751.25 88888.00 2014-04-21 12:28:06.000 111 12431.83 29.00 54751.22 88888.00 2014-04-21 12:28:06.125 111 12431.95 29.02 54751.22 88888.00 2014-04-21 12:28:06.250 111 12432.00 29.05 54751.28 88888.00 2014-04-21 12:28:06.375 111 12432.05 29.07 54751.28 88888.00 2014-04-21 12:28:06.500 111 12432.02 29.05 54751.25 88888.00 2014-04-21 12:28:06.625 111 12431.95 29.02 54751.25 88888.00 2014-04-21 12:28:06.750 111 12431.90 29.02 54751.28 88888.00 2014-04-21 12:28:06.875 111 12431.90 29.00 54751.25 88888.00 2014-04-21 12:28:07.000 111 12431.85 29.00 54751.22 88888.00 2014-04-21 12:28:07.125 111 12431.88 29.05 54751.22 88888.00 2014-04-21 12:28:07.250 111 12431.83 29.02 54751.25 88888.00 2014-04-21 12:28:07.375 111 12431.80 29.02 54751.22 88888.00 2014-04-21 12:28:07.500 111 12431.75 29.02 54751.22 88888.00 2014-04-21 12:28:07.625 111 12431.77 29.02 54751.25 88888.00 2014-04-21 12:28:07.750 111 12431.85 29.07 54751.25 88888.00 2014-04-21 12:28:07.875 111 12431.83 29.07 54751.22 88888.00 2014-04-21 12:28:08.000 111 12431.73 29.07 54751.20 88888.00 2014-04-21 12:28:08.125 111 12431.65 29.07 54751.22 88888.00 2014-04-21 12:28:08.250 111 12431.67 29.07 54751.25 88888.00 2014-04-21 12:28:08.375 111 12431.73 29.10 54751.25 88888.00 2014-04-21 12:28:08.500 111 12431.73 29.07 54751.22 88888.00 2014-04-21 12:28:08.625 111 12431.65 29.07 54751.22 88888.00 2014-04-21 12:28:08.750 111 12431.65 29.07 54751.25 88888.00 2014-04-21 12:28:08.875 111 12431.67 29.02 54751.25 88888.00 2014-04-21 12:28:09.000 111 12431.65 29.07 54751.22 88888.00 2014-04-21 12:28:09.125 111 12431.60 29.07 54751.25 88888.00 2014-04-21 12:28:09.250 111 12431.58 29.00 54751.25 88888.00 2014-04-21 12:28:09.375 111 12431.58 29.05 54751.25 88888.00 2014-04-21 12:28:09.500 111 12431.58 29.07 54751.22 88888.00 2014-04-21 12:28:09.625 111 12431.55 29.05 54751.28 88888.00 2014-04-21 12:28:09.750 111 12431.50 29.05 54751.28 88888.00 2014-04-21 12:28:09.875 111 12431.40 29.05 54751.22 88888.00 2014-04-21 12:28:10.000 111 12431.40 29.02 54751.20 88888.00 2014-04-21 12:28:10.125 111 12431.40 29.05 54751.25 88888.00 2014-04-21 12:28:10.250 111 12431.40 29.07 54751.22 88888.00 2014-04-21 12:28:10.375 111 12431.40 29.05 54751.25 88888.00 2014-04-21 12:28:10.500 111 12431.38 29.00 54751.22 88888.00 2014-04-21 12:28:10.625 111 12431.33 29.00 54751.20 88888.00 2014-04-21 12:28:10.750 111 12431.30 29.00 54751.22 88888.00 2014-04-21 12:28:10.875 111 12431.30 28.98 54751.22 88888.00 2014-04-21 12:28:11.000 111 12431.33 28.98 54751.22 88888.00 2014-04-21 12:28:11.125 111 12431.45 28.98 54751.25 88888.00 2014-04-21 12:28:11.250 111 12431.55 28.95 54751.22 88888.00 2014-04-21 12:28:11.375 111 12431.52 28.98 54751.25 88888.00 2014-04-21 12:28:11.500 111 12431.42 28.95 54751.25 88888.00 2014-04-21 12:28:11.625 111 12431.40 28.98 54751.22 88888.00 2014-04-21 12:28:11.750 111 12431.38 29.00 54751.22 88888.00 2014-04-21 12:28:11.875 111 12431.33 28.98 54751.25 88888.00 2014-04-21 12:28:12.000 111 12431.33 28.95 54751.22 88888.00 2014-04-21 12:28:12.125 111 12431.40 28.88 54751.22 88888.00 2014-04-21 12:28:12.250 111 12431.38 28.93 54751.20 88888.00 2014-04-21 12:28:12.375 111 12431.38 28.90 54751.20 88888.00 2014-04-21 12:28:12.500 111 12431.30 28.90 54751.22 88888.00 2014-04-21 12:28:12.625 111 12431.30 28.95 54751.18 88888.00 2014-04-21 12:28:12.750 111 12431.33 28.95 54751.22 88888.00 2014-04-21 12:28:12.875 111 12431.35 28.95 54751.22 88888.00 2014-04-21 12:28:13.000 111 12431.42 28.93 54751.22 88888.00 2014-04-21 12:28:13.125 111 12431.40 28.93 54751.25 88888.00 2014-04-21 12:28:13.250 111 12431.27 28.95 54751.22 88888.00 2014-04-21 12:28:13.375 111 12431.27 28.95 54751.22 88888.00 2014-04-21 12:28:13.500 111 12431.35 28.93 54751.20 88888.00 2014-04-21 12:28:13.625 111 12431.38 28.93 54751.20 88888.00 2014-04-21 12:28:13.750 111 12431.35 28.90 54751.20 88888.00 2014-04-21 12:28:13.875 111 12431.35 28.88 54751.20 88888.00 2014-04-21 12:28:14.000 111 12431.33 28.88 54751.18 88888.00 2014-04-21 12:28:14.125 111 12431.33 28.85 54751.20 88888.00 2014-04-21 12:28:14.250 111 12431.30 28.85 54751.20 88888.00 2014-04-21 12:28:14.375 111 12431.33 28.85 54751.22 88888.00 2014-04-21 12:28:14.500 111 12431.35 28.85 54751.22 88888.00 2014-04-21 12:28:14.625 111 12431.33 28.80 54751.20 88888.00 2014-04-21 12:28:14.750 111 12431.38 28.80 54751.22 88888.00 2014-04-21 12:28:14.875 111 12431.42 28.77 54751.18 88888.00 2014-04-21 12:28:15.000 111 12431.50 28.77 54751.20 88888.00 2014-04-21 12:28:15.125 111 12431.50 28.80 54751.20 88888.00 2014-04-21 12:28:15.250 111 12431.42 28.75 54751.22 88888.00 2014-04-21 12:28:15.375 111 12431.33 28.73 54751.22 88888.00 2014-04-21 12:28:15.500 111 12431.30 28.73 54751.18 88888.00 2014-04-21 12:28:15.625 111 12431.30 28.75 54751.22 88888.00 2014-04-21 12:28:15.750 111 12431.33 28.75 54751.18 88888.00 2014-04-21 12:28:15.875 111 12431.30 28.75 54751.20 88888.00 2014-04-21 12:28:16.000 111 12431.33 28.77 54751.20 88888.00 2014-04-21 12:28:16.125 111 12431.27 28.80 54751.20 88888.00 2014-04-21 12:28:16.250 111 12431.27 28.77 54751.20 88888.00 2014-04-21 12:28:16.375 111 12431.27 28.80 54751.20 88888.00 2014-04-21 12:28:16.500 111 12431.38 28.80 54751.18 88888.00 2014-04-21 12:28:16.625 111 12431.38 28.77 54751.18 88888.00 2014-04-21 12:28:16.750 111 12431.38 28.77 54751.20 88888.00 2014-04-21 12:28:16.875 111 12431.33 28.82 54751.22 88888.00 2014-04-21 12:28:17.000 111 12431.30 28.77 54751.22 88888.00 2014-04-21 12:28:17.125 111 12431.25 28.80 54751.22 88888.00 2014-04-21 12:28:17.250 111 12431.17 28.77 54751.22 88888.00 2014-04-21 12:28:17.375 111 12431.17 28.75 54751.22 88888.00 2014-04-21 12:28:17.500 111 12431.15 28.77 54751.18 88888.00 2014-04-21 12:28:17.625 111 12431.17 28.77 54751.20 88888.00 2014-04-21 12:28:17.750 111 12431.15 28.80 54751.20 88888.00 2014-04-21 12:28:17.875 111 12431.08 28.77 54751.20 88888.00 2014-04-21 12:28:18.000 111 12431.00 28.77 54751.22 88888.00 2014-04-21 12:28:18.125 111 12430.98 28.75 54751.20 88888.00 2014-04-21 12:28:18.250 111 12430.90 28.70 54751.22 88888.00 2014-04-21 12:28:18.375 111 12430.88 28.70 54751.20 88888.00 2014-04-21 12:28:18.500 111 12430.83 28.73 54751.20 88888.00 2014-04-21 12:28:18.625 111 12430.83 28.70 54751.20 88888.00 2014-04-21 12:28:18.750 111 12430.83 28.70 54751.25 88888.00 2014-04-21 12:28:18.875 111 12430.77 28.68 54751.22 88888.00 2014-04-21 12:28:19.000 111 12430.75 28.68 54751.28 88888.00 2014-04-21 12:28:19.125 111 12430.73 28.60 54751.25 88888.00 2014-04-21 12:28:19.250 111 12430.67 28.62 54751.28 88888.00 2014-04-21 12:28:19.375 111 12430.60 28.62 54751.25 88888.00 2014-04-21 12:28:19.500 111 12430.65 28.60 54751.28 88888.00 2014-04-21 12:28:19.625 111 12430.70 28.52 54751.30 88888.00 2014-04-21 12:28:19.750 111 12430.75 28.52 54751.28 88888.00 2014-04-21 12:28:19.875 111 12430.70 28.48 54751.22 88888.00 2014-04-21 12:28:20.000 111 12430.70 28.50 54751.25 88888.00 2014-04-21 12:28:20.125 111 12430.58 28.50 54751.30 88888.00 2014-04-21 12:28:20.250 111 12430.60 28.45 54751.32 88888.00 2014-04-21 12:28:20.375 111 12430.55 28.43 54751.32 88888.00 2014-04-21 12:28:20.500 111 12430.55 28.40 54751.32 88888.00 2014-04-21 12:28:20.625 111 12430.60 28.40 54751.28 88888.00 2014-04-21 12:28:20.750 111 12430.62 28.40 54751.28 88888.00 2014-04-21 12:28:20.875 111 12430.65 28.38 54751.30 88888.00 2014-04-21 12:28:21.000 111 12430.67 28.35 54751.28 88888.00 2014-04-21 12:28:21.125 111 12430.67 28.38 54751.32 88888.00 2014-04-21 12:28:21.250 111 12430.62 28.32 54751.32 88888.00 2014-04-21 12:28:21.375 111 12430.65 28.35 54751.32 88888.00 2014-04-21 12:28:21.500 111 12430.60 28.35 54751.32 88888.00 2014-04-21 12:28:21.625 111 12430.55 28.30 54751.32 88888.00 2014-04-21 12:28:21.750 111 12430.58 28.27 54751.32 88888.00 2014-04-21 12:28:21.875 111 12430.62 28.20 54751.32 88888.00 2014-04-21 12:28:22.000 111 12430.67 28.20 54751.30 88888.00 2014-04-21 12:28:22.125 111 12430.60 28.18 54751.30 88888.00 2014-04-21 12:28:22.250 111 12430.55 28.20 54751.32 88888.00 2014-04-21 12:28:22.375 111 12430.60 28.20 54751.32 88888.00 2014-04-21 12:28:22.500 111 12430.60 28.20 54751.32 88888.00 2014-04-21 12:28:22.625 111 12430.62 28.20 54751.35 88888.00 2014-04-21 12:28:22.750 111 12430.70 28.18 54751.35 88888.00 2014-04-21 12:28:22.875 111 12430.62 28.18 54751.38 88888.00 2014-04-21 12:28:23.000 111 12430.58 28.18 54751.38 88888.00 2014-04-21 12:28:23.125 111 12430.60 28.05 54751.38 88888.00 2014-04-21 12:28:23.250 111 12430.58 28.07 54751.35 88888.00 2014-04-21 12:28:23.375 111 12430.60 28.05 54751.35 88888.00 2014-04-21 12:28:23.500 111 12430.65 28.05 54751.35 88888.00 2014-04-21 12:28:23.625 111 12430.73 28.00 54751.35 88888.00 2014-04-21 12:28:23.750 111 12430.75 28.00 54751.35 88888.00 2014-04-21 12:28:23.875 111 12430.67 27.95 54751.38 88888.00 2014-04-21 12:28:24.000 111 12430.67 27.95 54751.40 88888.00 2014-04-21 12:28:24.125 111 12430.70 27.93 54751.40 88888.00 2014-04-21 12:28:24.250 111 12430.70 27.88 54751.40 88888.00 2014-04-21 12:28:24.375 111 12430.77 27.85 54751.38 88888.00 2014-04-21 12:28:24.500 111 12430.80 27.82 54751.35 88888.00 2014-04-21 12:28:24.625 111 12430.65 27.80 54751.40 88888.00 2014-04-21 12:28:24.750 111 12430.55 27.77 54751.35 88888.00 2014-04-21 12:28:24.875 111 12430.62 27.75 54751.35 88888.00 2014-04-21 12:28:25.000 111 12430.67 27.73 54751.38 88888.00 2014-04-21 12:28:25.125 111 12430.73 27.70 54751.35 88888.00 2014-04-21 12:28:25.250 111 12430.70 27.68 54751.35 88888.00 2014-04-21 12:28:25.375 111 12430.80 27.65 54751.35 88888.00 2014-04-21 12:28:25.500 111 12430.77 27.65 54751.38 88888.00 2014-04-21 12:28:25.625 111 12430.70 27.60 54751.35 88888.00 2014-04-21 12:28:25.750 111 12430.73 27.57 54751.35 88888.00 2014-04-21 12:28:25.875 111 12430.75 27.57 54751.35 88888.00 2014-04-21 12:28:26.000 111 12430.80 27.60 54751.30 88888.00 2014-04-21 12:28:26.125 111 12430.77 27.57 54751.32 88888.00 2014-04-21 12:28:26.250 111 12430.65 27.57 54751.32 88888.00 2014-04-21 12:28:26.375 111 12430.62 27.57 54751.30 88888.00 2014-04-21 12:28:26.500 111 12430.65 27.60 54751.32 88888.00 2014-04-21 12:28:26.625 111 12430.75 27.57 54751.35 88888.00 2014-04-21 12:28:26.750 111 12430.77 27.55 54751.32 88888.00 2014-04-21 12:28:26.875 111 12430.70 27.62 54751.35 88888.00 2014-04-21 12:28:27.000 111 12430.60 27.65 54751.30 88888.00 2014-04-21 12:28:27.125 111 12430.55 27.60 54751.32 88888.00 2014-04-21 12:28:27.250 111 12430.55 27.62 54751.32 88888.00 2014-04-21 12:28:27.375 111 12430.62 27.65 54751.28 88888.00 2014-04-21 12:28:27.500 111 12430.60 27.60 54751.30 88888.00 2014-04-21 12:28:27.625 111 12430.50 27.65 54751.30 88888.00 2014-04-21 12:28:27.750 111 12430.52 27.70 54751.30 88888.00 2014-04-21 12:28:27.875 111 12430.55 27.70 54751.28 88888.00 2014-04-21 12:28:28.000 111 12430.55 27.73 54751.28 88888.00 2014-04-21 12:28:28.125 111 12430.58 27.73 54751.25 88888.00 2014-04-21 12:28:28.250 111 12430.52 27.75 54751.30 88888.00 2014-04-21 12:28:28.375 111 12430.42 27.77 54751.28 88888.00 2014-04-21 12:28:28.500 111 12430.48 27.80 54751.25 88888.00 2014-04-21 12:28:28.625 111 12430.45 27.77 54751.25 88888.00 2014-04-21 12:28:28.750 111 12430.42 27.82 54751.25 88888.00 2014-04-21 12:28:28.875 111 12430.52 27.82 54751.25 88888.00 2014-04-21 12:28:29.000 111 12430.50 27.85 54751.22 88888.00 2014-04-21 12:28:29.125 111 12430.50 27.85 54751.22 88888.00 2014-04-21 12:28:29.250 111 12430.40 27.85 54751.20 88888.00 2014-04-21 12:28:29.375 111 12430.42 27.90 54751.20 88888.00 2014-04-21 12:28:29.500 111 12430.48 27.93 54751.20 88888.00 2014-04-21 12:28:29.625 111 12430.45 27.93 54751.22 88888.00 2014-04-21 12:28:29.750 111 12430.38 27.90 54751.20 88888.00 2014-04-21 12:28:29.875 111 12430.33 27.88 54751.20 88888.00 2014-04-21 12:28:30.000 111 12430.35 27.90 54751.18 88888.00 2014-04-21 12:28:30.125 111 12430.33 27.93 54751.18 88888.00 2014-04-21 12:28:30.250 111 12430.38 27.93 54751.22 88888.00 2014-04-21 12:28:30.375 111 12430.45 27.93 54751.20 88888.00 2014-04-21 12:28:30.500 111 12430.48 27.90 54751.22 88888.00 2014-04-21 12:28:30.625 111 12430.45 27.90 54751.20 88888.00 2014-04-21 12:28:30.750 111 12430.40 27.85 54751.20 88888.00 2014-04-21 12:28:30.875 111 12430.42 27.80 54751.18 88888.00 2014-04-21 12:28:31.000 111 12430.40 27.77 54751.18 88888.00 2014-04-21 12:28:31.125 111 12430.38 27.75 54751.20 88888.00 2014-04-21 12:28:31.250 111 12430.40 27.73 54751.22 88888.00 2014-04-21 12:28:31.375 111 12430.40 27.70 54751.22 88888.00 2014-04-21 12:28:31.500 111 12430.35 27.68 54751.20 88888.00 2014-04-21 12:28:31.625 111 12430.27 27.62 54751.22 88888.00 2014-04-21 12:28:31.750 111 12430.33 27.62 54751.22 88888.00 2014-04-21 12:28:31.875 111 12430.38 27.62 54751.22 88888.00 2014-04-21 12:28:32.000 111 12430.33 27.57 54751.22 88888.00 2014-04-21 12:28:32.125 111 12430.35 27.52 54751.20 88888.00 2014-04-21 12:28:32.250 111 12430.30 27.45 54751.22 88888.00 2014-04-21 12:28:32.375 111 12430.17 27.43 54751.18 88888.00 2014-04-21 12:28:32.500 111 12430.15 27.45 54751.22 88888.00 2014-04-21 12:28:32.625 111 12430.17 27.48 54751.25 88888.00 2014-04-21 12:28:32.750 111 12430.20 27.45 54751.22 88888.00 2014-04-21 12:28:32.875 111 12430.30 27.43 54751.20 88888.00 2014-04-21 12:28:33.000 111 12430.38 27.40 54751.22 88888.00 2014-04-21 12:28:33.125 111 12430.42 27.35 54751.25 88888.00 2014-04-21 12:28:33.250 111 12430.42 27.30 54751.25 88888.00 2014-04-21 12:28:33.375 111 12430.48 27.35 54751.25 88888.00 2014-04-21 12:28:33.500 111 12430.48 27.35 54751.25 88888.00 2014-04-21 12:28:33.625 111 12430.42 27.27 54751.20 88888.00 2014-04-21 12:28:33.750 111 12430.45 27.25 54751.25 88888.00 2014-04-21 12:28:33.875 111 12430.42 27.25 54751.25 88888.00 2014-04-21 12:28:34.000 111 12430.40 27.23 54751.28 88888.00 2014-04-21 12:28:34.125 111 12430.38 27.25 54751.28 88888.00 2014-04-21 12:28:34.250 111 12430.38 27.20 54751.30 88888.00 2014-04-21 12:28:34.375 111 12430.45 27.18 54751.30 88888.00 2014-04-21 12:28:34.500 111 12430.45 27.15 54751.35 88888.00 2014-04-21 12:28:34.625 111 12430.48 27.15 54751.32 88888.00 2014-04-21 12:28:34.750 111 12430.45 27.12 54751.30 88888.00 2014-04-21 12:28:34.875 111 12430.45 27.07 54751.25 88888.00 2014-04-21 12:28:35.000 111 12430.42 27.07 54751.25 88888.00 2014-04-21 12:28:35.125 111 12430.48 27.02 54751.28 88888.00 2014-04-21 12:28:35.250 111 12430.48 27.00 54751.30 88888.00 2014-04-21 12:28:35.375 111 12430.48 27.02 54751.25 88888.00 2014-04-21 12:28:35.500 111 12430.48 27.02 54751.25 88888.00 2014-04-21 12:28:35.625 111 12430.45 27.05 54751.28 88888.00 2014-04-21 12:28:35.750 111 12430.48 27.07 54751.30 88888.00 2014-04-21 12:28:35.875 111 12430.48 27.05 54751.28 88888.00 2014-04-21 12:28:36.000 111 12430.50 27.10 54751.25 88888.00 2014-04-21 12:28:36.125 111 12430.50 27.10 54751.32 88888.00 2014-04-21 12:28:36.250 111 12430.42 27.12 54751.38 88888.00 2014-04-21 12:28:36.375 111 12430.35 27.15 54751.35 88888.00 2014-04-21 12:28:36.500 111 12430.27 27.20 54751.35 88888.00 2014-04-21 12:28:36.625 111 12430.33 27.20 54751.35 88888.00 2014-04-21 12:28:36.750 111 12430.35 27.23 54751.35 88888.00 2014-04-21 12:28:36.875 111 12430.30 27.23 54751.35 88888.00 2014-04-21 12:28:37.000 111 12430.30 27.23 54751.32 88888.00 2014-04-21 12:28:37.125 111 12430.38 27.27 54751.35 88888.00 2014-04-21 12:28:37.250 111 12430.30 27.25 54751.38 88888.00 2014-04-21 12:28:37.375 111 12430.23 27.30 54751.40 88888.00 2014-04-21 12:28:37.500 111 12430.17 27.38 54751.38 88888.00 2014-04-21 12:28:37.625 111 12430.23 27.35 54751.35 88888.00 2014-04-21 12:28:37.750 111 12430.25 27.38 54751.35 88888.00 2014-04-21 12:28:37.875 111 12430.17 27.35 54751.40 88888.00 2014-04-21 12:28:38.000 111 12430.10 27.35 54751.35 88888.00 2014-04-21 12:28:38.125 111 12430.05 27.38 54751.40 88888.00 2014-04-21 12:28:38.250 111 12430.10 27.38 54751.40 88888.00 2014-04-21 12:28:38.375 111 12430.08 27.35 54751.38 88888.00 2014-04-21 12:28:38.500 111 12430.15 27.40 54751.40 88888.00 2014-04-21 12:28:38.625 111 12430.12 27.38 54751.40 88888.00 2014-04-21 12:28:38.750 111 12430.08 27.40 54751.40 88888.00 2014-04-21 12:28:38.875 111 12430.10 27.38 54751.43 88888.00 2014-04-21 12:28:39.000 111 12430.05 27.40 54751.43 88888.00 2014-04-21 12:28:39.125 111 12430.08 27.40 54751.40 88888.00 2014-04-21 12:28:39.250 111 12430.05 27.43 54751.43 88888.00 2014-04-21 12:28:39.375 111 12430.05 27.43 54751.38 88888.00 2014-04-21 12:28:39.500 111 12430.05 27.48 54751.43 88888.00 2014-04-21 12:28:39.625 111 12430.08 27.52 54751.38 88888.00 2014-04-21 12:28:39.750 111 12430.08 27.57 54751.45 88888.00 2014-04-21 12:28:39.875 111 12430.02 27.57 54751.45 88888.00 2014-04-21 12:28:40.000 111 12430.00 27.62 54751.45 88888.00 2014-04-21 12:28:40.125 111 12429.92 27.65 54751.45 88888.00 2014-04-21 12:28:40.250 111 12429.83 27.70 54751.40 88888.00 2014-04-21 12:28:40.375 111 12429.77 27.73 54751.38 88888.00 2014-04-21 12:28:40.500 111 12429.75 27.77 54751.38 88888.00 2014-04-21 12:28:40.625 111 12429.75 27.85 54751.45 88888.00 2014-04-21 12:28:40.750 111 12429.70 27.88 54751.45 88888.00 2014-04-21 12:28:40.875 111 12429.62 27.93 54751.45 88888.00 2014-04-21 12:28:41.000 111 12429.60 27.93 54751.43 88888.00 2014-04-21 12:28:41.125 111 12429.58 27.98 54751.47 88888.00 2014-04-21 12:28:41.250 111 12429.50 28.02 54751.45 88888.00 2014-04-21 12:28:41.375 111 12429.42 28.07 54751.45 88888.00 2014-04-21 12:28:41.500 111 12429.33 28.12 54751.43 88888.00 2014-04-21 12:28:41.625 111 12429.25 28.18 54751.47 88888.00 2014-04-21 12:28:41.750 111 12429.20 28.20 54751.45 88888.00 2014-04-21 12:28:41.875 111 12429.12 28.18 54751.43 88888.00 2014-04-21 12:28:42.000 111 12429.12 28.27 54751.40 88888.00 2014-04-21 12:28:42.125 111 12429.15 28.35 54751.45 88888.00 2014-04-21 12:28:42.250 111 12429.08 28.35 54751.45 88888.00 2014-04-21 12:28:42.375 111 12429.08 28.38 54751.43 88888.00 2014-04-21 12:28:42.500 111 12429.05 28.38 54751.43 88888.00 2014-04-21 12:28:42.625 111 12428.95 28.45 54751.43 88888.00 2014-04-21 12:28:42.750 111 12428.92 28.48 54751.47 88888.00 2014-04-21 12:28:42.875 111 12428.95 28.52 54751.47 88888.00 2014-04-21 12:28:43.000 111 12428.92 28.50 54751.43 88888.00 2014-04-21 12:28:43.125 111 12428.90 28.52 54751.43 88888.00 2014-04-21 12:28:43.250 111 12428.85 28.55 54751.45 88888.00 2014-04-21 12:28:43.375 111 12428.77 28.52 54751.43 88888.00 2014-04-21 12:28:43.500 111 12428.80 28.50 54751.43 88888.00 2014-04-21 12:28:43.625 111 12428.77 28.52 54751.45 88888.00 2014-04-21 12:28:43.750 111 12428.77 28.55 54751.47 88888.00 2014-04-21 12:28:43.875 111 12428.80 28.55 54751.47 88888.00 2014-04-21 12:28:44.000 111 12428.77 28.57 54751.47 88888.00 2014-04-21 12:28:44.125 111 12428.73 28.57 54751.47 88888.00 2014-04-21 12:28:44.250 111 12428.70 28.57 54751.50 88888.00 2014-04-21 12:28:44.375 111 12428.70 28.57 54751.47 88888.00 2014-04-21 12:28:44.500 111 12428.65 28.60 54751.45 88888.00 2014-04-21 12:28:44.625 111 12428.60 28.62 54751.45 88888.00 2014-04-21 12:28:44.750 111 12428.62 28.62 54751.47 88888.00 2014-04-21 12:28:44.875 111 12428.58 28.62 54751.50 88888.00 2014-04-21 12:28:45.000 111 12428.52 28.60 54751.47 88888.00 2014-04-21 12:28:45.125 111 12428.58 28.62 54751.50 88888.00 2014-04-21 12:28:45.250 111 12428.50 28.57 54751.47 88888.00 2014-04-21 12:28:45.375 111 12428.40 28.52 54751.50 88888.00 2014-04-21 12:28:45.500 111 12428.38 28.57 54751.50 88888.00 2014-04-21 12:28:45.625 111 12428.33 28.50 54751.47 88888.00 2014-04-21 12:28:45.750 111 12428.30 28.50 54751.47 88888.00 2014-04-21 12:28:45.875 111 12428.30 28.50 54751.50 88888.00 2014-04-21 12:28:46.000 111 12428.25 28.48 54751.47 88888.00 2014-04-21 12:28:46.125 111 12428.27 28.45 54751.47 88888.00 2014-04-21 12:28:46.250 111 12428.27 28.40 54751.53 88888.00 2014-04-21 12:28:46.375 111 12428.27 28.38 54751.50 88888.00 2014-04-21 12:28:46.500 111 12428.25 28.32 54751.47 88888.00 2014-04-21 12:28:46.625 111 12428.30 28.32 54751.47 88888.00 2014-04-21 12:28:46.750 111 12428.38 28.27 54751.45 88888.00 2014-04-21 12:28:46.875 111 12428.42 28.25 54751.47 88888.00 2014-04-21 12:28:47.000 111 12428.35 28.27 54751.50 88888.00 2014-04-21 12:28:47.125 111 12428.30 28.23 54751.53 88888.00 2014-04-21 12:28:47.250 111 12428.27 28.18 54751.47 88888.00 2014-04-21 12:28:47.375 111 12428.30 28.10 54751.50 88888.00 2014-04-21 12:28:47.500 111 12428.27 28.10 54751.47 88888.00 2014-04-21 12:28:47.625 111 12428.33 28.10 54751.50 88888.00 2014-04-21 12:28:47.750 111 12428.38 28.07 54751.47 88888.00 2014-04-21 12:28:47.875 111 12428.42 28.07 54751.50 88888.00 2014-04-21 12:28:48.000 111 12428.42 28.00 54751.45 88888.00 2014-04-21 12:28:48.125 111 12428.38 28.00 54751.45 88888.00 2014-04-21 12:28:48.250 111 12428.35 27.98 54751.47 88888.00 2014-04-21 12:28:48.375 111 12428.42 28.00 54751.47 88888.00 2014-04-21 12:28:48.500 111 12428.40 27.95 54751.45 88888.00 2014-04-21 12:28:48.625 111 12428.35 27.93 54751.43 88888.00 2014-04-21 12:28:48.750 111 12428.38 27.93 54751.45 88888.00 2014-04-21 12:28:48.875 111 12428.38 27.93 54751.43 88888.00 2014-04-21 12:28:49.000 111 12428.35 27.88 54751.43 88888.00 2014-04-21 12:28:49.125 111 12428.30 27.80 54751.45 88888.00 2014-04-21 12:28:49.250 111 12428.35 27.82 54751.45 88888.00 2014-04-21 12:28:49.375 111 12428.42 27.77 54751.45 88888.00 2014-04-21 12:28:49.500 111 12428.42 27.80 54751.45 88888.00 2014-04-21 12:28:49.625 111 12428.42 27.77 54751.43 88888.00 2014-04-21 12:28:49.750 111 12428.48 27.73 54751.45 88888.00 2014-04-21 12:28:49.875 111 12428.48 27.70 54751.47 88888.00 2014-04-21 12:28:50.000 111 12428.45 27.68 54751.47 88888.00 2014-04-21 12:28:50.125 111 12428.48 27.65 54751.47 88888.00 2014-04-21 12:28:50.250 111 12428.50 27.62 54751.43 88888.00 2014-04-21 12:28:50.375 111 12428.55 27.60 54751.38 88888.00 2014-04-21 12:28:50.500 111 12428.55 27.57 54751.43 88888.00 2014-04-21 12:28:50.625 111 12428.58 27.52 54751.43 88888.00 2014-04-21 12:28:50.750 111 12428.55 27.52 54751.40 88888.00 2014-04-21 12:28:50.875 111 12428.62 27.52 54751.38 88888.00 2014-04-21 12:28:51.000 111 12428.62 27.48 54751.38 88888.00 2014-04-21 12:28:51.125 111 12428.62 27.48 54751.40 88888.00 2014-04-21 12:28:51.250 111 12428.65 27.43 54751.38 88888.00 2014-04-21 12:28:51.375 111 12428.75 27.45 54751.40 88888.00 2014-04-21 12:28:51.500 111 12428.83 27.43 54751.43 88888.00 2014-04-21 12:28:51.625 111 12428.77 27.43 54751.38 88888.00 2014-04-21 12:28:51.750 111 12428.80 27.38 54751.35 88888.00 2014-04-21 12:28:51.875 111 12428.83 27.38 54751.35 88888.00 2014-04-21 12:28:52.000 111 12428.77 27.38 54751.35 88888.00 2014-04-21 12:28:52.125 111 12428.73 27.38 54751.35 88888.00 2014-04-21 12:28:52.250 111 12428.73 27.35 54751.35 88888.00 2014-04-21 12:28:52.375 111 12428.75 27.38 54751.35 88888.00 2014-04-21 12:28:52.500 111 12428.65 27.32 54751.35 88888.00 2014-04-21 12:28:52.625 111 12428.60 27.30 54751.32 88888.00 2014-04-21 12:28:52.750 111 12428.67 27.30 54751.30 88888.00 2014-04-21 12:28:52.875 111 12428.75 27.32 54751.35 88888.00 2014-04-21 12:28:53.000 111 12428.73 27.30 54751.32 88888.00 2014-04-21 12:28:53.125 111 12428.75 27.30 54751.32 88888.00 2014-04-21 12:28:53.250 111 12428.75 27.32 54751.32 88888.00 2014-04-21 12:28:53.375 111 12428.75 27.32 54751.30 88888.00 2014-04-21 12:28:53.500 111 12428.73 27.32 54751.32 88888.00 2014-04-21 12:28:53.625 111 12428.70 27.32 54751.32 88888.00 2014-04-21 12:28:53.750 111 12428.67 27.35 54751.32 88888.00 2014-04-21 12:28:53.875 111 12428.65 27.38 54751.30 88888.00 2014-04-21 12:28:54.000 111 12428.62 27.40 54751.30 88888.00 2014-04-21 12:28:54.125 111 12428.60 27.45 54751.32 88888.00 2014-04-21 12:28:54.250 111 12428.62 27.40 54751.32 88888.00 2014-04-21 12:28:54.375 111 12428.62 27.40 54751.28 88888.00 2014-04-21 12:28:54.500 111 12428.65 27.48 54751.30 88888.00 2014-04-21 12:28:54.625 111 12428.67 27.48 54751.30 88888.00 2014-04-21 12:28:54.750 111 12428.70 27.50 54751.30 88888.00 2014-04-21 12:28:54.875 111 12428.70 27.48 54751.32 88888.00 2014-04-21 12:28:55.000 111 12428.65 27.45 54751.25 88888.00 2014-04-21 12:28:55.125 111 12428.67 27.43 54751.30 88888.00 2014-04-21 12:28:55.250 111 12428.73 27.45 54751.28 88888.00 2014-04-21 12:28:55.375 111 12428.73 27.48 54751.28 88888.00 2014-04-21 12:28:55.500 111 12428.70 27.45 54751.28 88888.00 2014-04-21 12:28:55.625 111 12428.75 27.43 54751.32 88888.00 2014-04-21 12:28:55.750 111 12428.85 27.43 54751.32 88888.00 2014-04-21 12:28:55.875 111 12428.88 27.45 54751.28 88888.00 2014-04-21 12:28:56.000 111 12428.88 27.43 54751.28 88888.00 2014-04-21 12:28:56.125 111 12428.88 27.40 54751.25 88888.00 2014-04-21 12:28:56.250 111 12428.90 27.38 54751.25 88888.00 2014-04-21 12:28:56.375 111 12428.92 27.38 54751.25 88888.00 2014-04-21 12:28:56.500 111 12428.95 27.32 54751.22 88888.00 2014-04-21 12:28:56.625 111 12429.00 27.38 54751.25 88888.00 2014-04-21 12:28:56.750 111 12429.05 27.32 54751.22 88888.00 2014-04-21 12:28:56.875 111 12429.00 27.35 54751.22 88888.00 2014-04-21 12:28:57.000 111 12429.00 27.30 54751.22 88888.00 2014-04-21 12:28:57.125 111 12429.05 27.27 54751.25 88888.00 2014-04-21 12:28:57.250 111 12429.05 27.27 54751.25 88888.00 2014-04-21 12:28:57.375 111 12428.98 27.27 54751.20 88888.00 2014-04-21 12:28:57.500 111 12428.88 27.25 54751.20 88888.00 2014-04-21 12:28:57.625 111 12428.90 27.23 54751.22 88888.00 2014-04-21 12:28:57.750 111 12428.95 27.23 54751.22 88888.00 2014-04-21 12:28:57.875 111 12428.95 27.20 54751.20 88888.00 2014-04-21 12:28:58.000 111 12428.92 27.18 54751.20 88888.00 2014-04-21 12:28:58.125 111 12428.98 27.15 54751.20 88888.00 2014-04-21 12:28:58.250 111 12429.00 27.15 54751.20 88888.00 2014-04-21 12:28:58.375 111 12429.05 27.12 54751.22 88888.00 2014-04-21 12:28:58.500 111 12428.98 27.18 54751.20 88888.00 2014-04-21 12:28:58.625 111 12428.92 27.18 54751.18 88888.00 2014-04-21 12:28:58.750 111 12429.00 27.15 54751.20 88888.00 2014-04-21 12:28:58.875 111 12429.10 27.10 54751.20 88888.00 2014-04-21 12:28:59.000 111 12429.05 27.05 54751.18 88888.00 2014-04-21 12:28:59.125 111 12429.02 27.05 54751.18 88888.00 2014-04-21 12:28:59.250 111 12429.05 27.02 54751.15 88888.00 2014-04-21 12:28:59.375 111 12429.00 27.02 54751.18 88888.00 2014-04-21 12:28:59.500 111 12428.98 27.02 54751.15 88888.00 2014-04-21 12:28:59.625 111 12428.95 27.02 54751.15 88888.00 2014-04-21 12:28:59.750 111 12428.95 27.05 54751.18 88888.00 2014-04-21 12:28:59.875 111 12429.02 27.05 54751.18 88888.00 2014-04-21 12:29:00.000 111 12428.98 27.05 54751.12 88888.00 2014-04-21 12:29:00.125 111 12428.95 27.00 54751.15 88888.00 2014-04-21 12:29:00.250 111 12428.92 27.02 54751.18 88888.00 2014-04-21 12:29:00.375 111 12428.88 27.02 54751.10 88888.00 2014-04-21 12:29:00.500 111 12428.90 27.07 54751.10 88888.00 2014-04-21 12:29:00.625 111 12428.95 27.05 54751.12 88888.00 2014-04-21 12:29:00.750 111 12428.95 27.10 54751.12 88888.00 2014-04-21 12:29:00.875 111 12428.92 27.07 54751.07 88888.00 2014-04-21 12:29:01.000 111 12428.95 27.07 54751.07 88888.00 2014-04-21 12:29:01.125 111 12428.95 27.10 54751.10 88888.00 2014-04-21 12:29:01.250 111 12428.92 27.10 54751.10 88888.00 2014-04-21 12:29:01.375 111 12428.90 27.12 54751.10 88888.00 2014-04-21 12:29:01.500 111 12428.92 27.10 54751.07 88888.00 2014-04-21 12:29:01.625 111 12428.90 27.10 54751.07 88888.00 2014-04-21 12:29:01.750 111 12428.83 27.07 54751.07 88888.00 2014-04-21 12:29:01.875 111 12428.88 27.07 54751.05 88888.00 2014-04-21 12:29:02.000 111 12428.92 27.10 54751.05 88888.00 2014-04-21 12:29:02.125 111 12429.02 27.05 54751.03 88888.00 2014-04-21 12:29:02.250 111 12429.00 26.98 54751.03 88888.00 2014-04-21 12:29:02.375 111 12429.08 26.98 54751.05 88888.00 2014-04-21 12:29:02.500 111 12429.17 26.95 54751.03 88888.00 2014-04-21 12:29:02.625 111 12429.15 26.93 54750.97 88888.00 2014-04-21 12:29:02.750 111 12429.15 26.90 54750.97 88888.00 2014-04-21 12:29:02.875 111 12429.12 26.90 54751.00 88888.00 2014-04-21 12:29:03.000 111 12429.20 26.85 54751.00 88888.00 2014-04-21 12:29:03.125 111 12429.17 26.80 54750.97 88888.00 2014-04-21 12:29:03.250 111 12429.15 26.80 54751.03 88888.00 2014-04-21 12:29:03.375 111 12429.17 26.85 54751.00 88888.00 2014-04-21 12:29:03.500 111 12429.20 26.82 54751.00 88888.00 2014-04-21 12:29:03.625 111 12429.15 26.82 54750.97 88888.00 2014-04-21 12:29:03.750 111 12429.05 26.80 54751.00 88888.00 2014-04-21 12:29:03.875 111 12429.02 26.80 54751.03 88888.00 2014-04-21 12:29:04.000 111 12429.02 26.80 54751.05 88888.00 2014-04-21 12:29:04.125 111 12429.00 26.82 54751.05 88888.00 2014-04-21 12:29:04.250 111 12428.92 26.80 54751.05 88888.00 2014-04-21 12:29:04.375 111 12428.85 26.82 54751.05 88888.00 2014-04-21 12:29:04.500 111 12428.77 26.85 54751.03 88888.00 2014-04-21 12:29:04.625 111 12428.77 26.82 54751.00 88888.00 2014-04-21 12:29:04.750 111 12428.80 26.82 54751.05 88888.00 2014-04-21 12:29:04.875 111 12428.85 26.85 54751.05 88888.00 2014-04-21 12:29:05.000 111 12428.80 26.85 54751.03 88888.00 2014-04-21 12:29:05.125 111 12428.75 26.85 54751.03 88888.00 2014-04-21 12:29:05.250 111 12428.75 26.82 54751.07 88888.00 2014-04-21 12:29:05.375 111 12428.73 26.80 54751.03 88888.00 2014-04-21 12:29:05.500 111 12428.67 26.80 54751.07 88888.00 2014-04-21 12:29:05.625 111 12428.70 26.73 54751.07 88888.00 2014-04-21 12:29:05.750 111 12428.73 26.77 54751.10 88888.00 2014-04-21 12:29:05.875 111 12428.85 26.77 54751.10 88888.00 2014-04-21 12:29:06.000 111 12428.85 26.75 54751.10 88888.00 2014-04-21 12:29:06.125 111 12428.73 26.75 54751.10 88888.00 2014-04-21 12:29:06.250 111 12428.65 26.70 54751.07 88888.00 2014-04-21 12:29:06.375 111 12428.65 26.68 54751.10 88888.00 2014-04-21 12:29:06.500 111 12428.62 26.68 54751.12 88888.00 2014-04-21 12:29:06.625 111 12428.65 26.68 54751.18 88888.00 2014-04-21 12:29:06.750 111 12428.62 26.65 54751.18 88888.00 2014-04-21 12:29:06.875 111 12428.60 26.65 54751.18 88888.00 2014-04-21 12:29:07.000 111 12428.55 26.68 54751.18 88888.00 2014-04-21 12:29:07.125 111 12428.62 26.68 54751.22 88888.00 2014-04-21 12:29:07.250 111 12428.62 26.68 54751.22 88888.00 2014-04-21 12:29:07.375 111 12428.60 26.68 54751.22 88888.00 2014-04-21 12:29:07.500 111 12428.58 26.65 54751.20 88888.00 2014-04-21 12:29:07.625 111 12428.62 26.62 54751.20 88888.00 2014-04-21 12:29:07.750 111 12428.67 26.62 54751.22 88888.00 2014-04-21 12:29:07.875 111 12428.73 26.62 54751.22 88888.00 2014-04-21 12:29:08.000 111 12428.73 26.62 54751.25 88888.00 2014-04-21 12:29:08.125 111 12428.70 26.60 54751.25 88888.00 2014-04-21 12:29:08.250 111 12428.73 26.55 54751.25 88888.00 2014-04-21 12:29:08.375 111 12428.77 26.55 54751.22 88888.00 2014-04-21 12:29:08.500 111 12428.80 26.57 54751.25 88888.00 2014-04-21 12:29:08.625 111 12428.77 26.57 54751.25 88888.00 2014-04-21 12:29:08.750 111 12428.85 26.60 54751.30 88888.00 2014-04-21 12:29:08.875 111 12428.85 26.55 54751.28 88888.00 2014-04-21 12:29:09.000 111 12428.83 26.55 54751.28 88888.00 2014-04-21 12:29:09.125 111 12428.83 26.52 54751.28 88888.00 2014-04-21 12:29:09.250 111 12428.88 26.50 54751.30 88888.00 2014-04-21 12:29:09.375 111 12428.90 26.52 54751.28 88888.00 2014-04-21 12:29:09.500 111 12428.88 26.52 54751.28 88888.00 2014-04-21 12:29:09.625 111 12428.83 26.50 54751.30 88888.00 2014-04-21 12:29:09.750 111 12428.77 26.48 54751.30 88888.00 2014-04-21 12:29:09.875 111 12428.83 26.48 54751.30 88888.00 2014-04-21 12:29:10.000 111 12428.88 26.45 54751.28 88888.00 2014-04-21 12:29:10.125 111 12428.88 26.45 54751.28 88888.00 2014-04-21 12:29:10.250 111 12428.88 26.40 54751.28 88888.00 2014-04-21 12:29:10.375 111 12428.90 26.45 54751.25 88888.00 2014-04-21 12:29:10.500 111 12428.90 26.45 54751.30 88888.00 2014-04-21 12:29:10.625 111 12428.92 26.40 54751.28 88888.00 2014-04-21 12:29:10.750 111 12429.00 26.40 54751.25 88888.00 2014-04-21 12:29:10.875 111 12429.00 26.45 54751.30 88888.00 2014-04-21 12:29:11.000 111 12429.05 26.45 54751.30 88888.00 2014-04-21 12:29:11.125 111 12429.10 26.43 54751.30 88888.00 2014-04-21 12:29:11.250 111 12429.08 26.43 54751.25 88888.00 2014-04-21 12:29:11.375 111 12429.02 26.40 54751.28 88888.00 2014-04-21 12:29:11.500 111 12429.02 26.40 54751.28 88888.00 2014-04-21 12:29:11.625 111 12429.00 26.40 54751.30 88888.00 2014-04-21 12:29:11.750 111 12429.02 26.43 54751.30 88888.00 2014-04-21 12:29:11.875 111 12429.05 26.40 54751.30 88888.00 2014-04-21 12:29:12.000 111 12429.12 26.40 54751.30 88888.00 2014-04-21 12:29:12.125 111 12429.15 26.40 54751.30 88888.00 2014-04-21 12:29:12.250 111 12429.10 26.35 54751.25 88888.00 2014-04-21 12:29:12.375 111 12429.10 26.35 54751.25 88888.00 2014-04-21 12:29:12.500 111 12429.12 26.35 54751.28 88888.00 2014-04-21 12:29:12.625 111 12429.15 26.35 54751.25 88888.00 2014-04-21 12:29:12.750 111 12429.15 26.35 54751.28 88888.00 2014-04-21 12:29:12.875 111 12429.17 26.35 54751.25 88888.00 2014-04-21 12:29:13.000 111 12429.17 26.35 54751.22 88888.00 2014-04-21 12:29:13.125 111 12429.10 26.35 54751.25 88888.00 2014-04-21 12:29:13.250 111 12429.17 26.35 54751.25 88888.00 2014-04-21 12:29:13.375 111 12429.20 26.35 54751.22 88888.00 2014-04-21 12:29:13.500 111 12429.17 26.30 54751.22 88888.00 2014-04-21 12:29:13.625 111 12429.25 26.35 54751.20 88888.00 2014-04-21 12:29:13.750 111 12429.25 26.40 54751.22 88888.00 2014-04-21 12:29:13.875 111 12429.23 26.35 54751.20 88888.00 2014-04-21 12:29:14.000 111 12429.25 26.38 54751.20 88888.00 2014-04-21 12:29:14.125 111 12429.27 26.38 54751.20 88888.00 2014-04-21 12:29:14.250 111 12429.27 26.40 54751.22 88888.00 2014-04-21 12:29:14.375 111 12429.35 26.43 54751.22 88888.00 2014-04-21 12:29:14.500 111 12429.35 26.43 54751.22 88888.00 2014-04-21 12:29:14.625 111 12429.33 26.45 54751.18 88888.00 2014-04-21 12:29:14.750 111 12429.23 26.45 54751.18 88888.00 2014-04-21 12:29:14.875 111 12429.27 26.45 54751.18 88888.00 2014-04-21 12:29:15.000 111 12429.27 26.45 54751.18 88888.00 2014-04-21 12:29:15.125 111 12429.23 26.45 54751.20 88888.00 2014-04-21 12:29:15.250 111 12429.20 26.43 54751.18 88888.00 2014-04-21 12:29:15.375 111 12429.27 26.45 54751.15 88888.00 2014-04-21 12:29:15.500 111 12429.23 26.50 54751.18 88888.00 2014-04-21 12:29:15.625 111 12429.20 26.45 54751.18 88888.00 2014-04-21 12:29:15.750 111 12429.23 26.45 54751.15 88888.00 2014-04-21 12:29:15.875 111 12429.25 26.43 54751.15 88888.00 2014-04-21 12:29:16.000 111 12429.25 26.43 54751.12 88888.00 2014-04-21 12:29:16.125 111 12429.25 26.43 54751.15 88888.00 2014-04-21 12:29:16.250 111 12429.17 26.43 54751.15 88888.00 2014-04-21 12:29:16.375 111 12429.12 26.45 54751.15 88888.00 2014-04-21 12:29:16.500 111 12429.15 26.43 54751.18 88888.00 2014-04-21 12:29:16.625 111 12429.20 26.40 54751.12 88888.00 2014-04-21 12:29:16.750 111 12429.23 26.40 54751.10 88888.00 2014-04-21 12:29:16.875 111 12429.17 26.43 54751.12 88888.00 2014-04-21 12:29:17.000 111 12429.10 26.43 54751.12 88888.00 2014-04-21 12:29:17.125 111 12429.02 26.45 54751.12 88888.00 2014-04-21 12:29:17.250 111 12429.00 26.43 54751.15 88888.00 2014-04-21 12:29:17.375 111 12429.05 26.43 54751.12 88888.00 2014-04-21 12:29:17.500 111 12429.10 26.40 54751.12 88888.00 2014-04-21 12:29:17.625 111 12429.10 26.40 54751.10 88888.00 2014-04-21 12:29:17.750 111 12429.15 26.40 54751.12 88888.00 2014-04-21 12:29:17.875 111 12429.12 26.38 54751.15 88888.00 2014-04-21 12:29:18.000 111 12429.15 26.38 54751.12 88888.00 2014-04-21 12:29:18.125 111 12429.10 26.38 54751.12 88888.00 2014-04-21 12:29:18.250 111 12429.10 26.38 54751.12 88888.00 2014-04-21 12:29:18.375 111 12429.12 26.38 54751.07 88888.00 2014-04-21 12:29:18.500 111 12429.12 26.40 54751.10 88888.00 2014-04-21 12:29:18.625 111 12429.08 26.40 54751.05 88888.00 2014-04-21 12:29:18.750 111 12429.08 26.38 54751.07 88888.00 2014-04-21 12:29:18.875 111 12429.12 26.38 54751.10 88888.00 2014-04-21 12:29:19.000 111 12429.20 26.38 54751.05 88888.00 2014-04-21 12:29:19.125 111 12429.20 26.38 54751.07 88888.00 2014-04-21 12:29:19.250 111 12429.20 26.43 54751.10 88888.00 2014-04-21 12:29:19.375 111 12429.12 26.43 54751.10 88888.00 2014-04-21 12:29:19.500 111 12429.10 26.35 54751.03 88888.00 2014-04-21 12:29:19.625 111 12429.12 26.32 54751.03 88888.00 2014-04-21 12:29:19.750 111 12429.12 26.35 54751.03 88888.00 2014-04-21 12:29:19.875 111 12429.10 26.38 54751.07 88888.00 2014-04-21 12:29:20.000 111 12429.10 26.38 54751.05 88888.00 2014-04-21 12:29:20.125 111 12429.12 26.43 54751.07 88888.00 2014-04-21 12:29:20.250 111 12429.12 26.43 54751.10 88888.00 2014-04-21 12:29:20.375 111 12429.12 26.40 54751.05 88888.00 2014-04-21 12:29:20.500 111 12429.08 26.40 54751.03 88888.00 2014-04-21 12:29:20.625 111 12429.05 26.43 54751.03 88888.00 2014-04-21 12:29:20.750 111 12429.08 26.43 54751.05 88888.00 2014-04-21 12:29:20.875 111 12429.10 26.40 54751.05 88888.00 2014-04-21 12:29:21.000 111 12429.12 26.40 54751.07 88888.00 2014-04-21 12:29:21.125 111 12429.08 26.43 54751.07 88888.00 2014-04-21 12:29:21.250 111 12429.10 26.43 54751.05 88888.00 2014-04-21 12:29:21.375 111 12429.15 26.43 54751.03 88888.00 2014-04-21 12:29:21.500 111 12429.20 26.40 54751.03 88888.00 2014-04-21 12:29:21.625 111 12429.23 26.38 54751.03 88888.00 2014-04-21 12:29:21.750 111 12429.20 26.40 54751.00 88888.00 2014-04-21 12:29:21.875 111 12429.23 26.43 54751.03 88888.00 2014-04-21 12:29:22.000 111 12429.20 26.40 54751.00 88888.00 2014-04-21 12:29:22.125 111 12429.25 26.38 54751.00 88888.00 2014-04-21 12:29:22.250 111 12429.27 26.38 54751.00 88888.00 2014-04-21 12:29:22.375 111 12429.27 26.35 54750.97 88888.00 2014-04-21 12:29:22.500 111 12429.30 26.40 54750.97 88888.00 2014-04-21 12:29:22.625 111 12429.35 26.38 54751.00 88888.00 2014-04-21 12:29:22.750 111 12429.38 26.35 54750.95 88888.00 2014-04-21 12:29:22.875 111 12429.40 26.40 54750.93 88888.00 2014-04-21 12:29:23.000 111 12429.45 26.43 54750.95 88888.00 2014-04-21 12:29:23.125 111 12429.50 26.43 54750.95 88888.00 2014-04-21 12:29:23.250 111 12429.45 26.40 54750.90 88888.00 2014-04-21 12:29:23.375 111 12429.45 26.38 54750.88 88888.00 2014-04-21 12:29:23.500 111 12429.45 26.40 54750.93 88888.00 2014-04-21 12:29:23.625 111 12429.48 26.45 54750.90 88888.00 2014-04-21 12:29:23.750 111 12429.48 26.48 54750.88 88888.00 2014-04-21 12:29:23.875 111 12429.48 26.48 54750.82 88888.00 2014-04-21 12:29:24.000 111 12429.50 26.45 54750.88 88888.00 2014-04-21 12:29:24.125 111 12429.55 26.45 54750.85 88888.00 2014-04-21 12:29:24.250 111 12429.55 26.48 54750.82 88888.00 2014-04-21 12:29:24.375 111 12429.58 26.45 54750.85 88888.00 2014-04-21 12:29:24.500 111 12429.55 26.48 54750.80 88888.00 2014-04-21 12:29:24.625 111 12429.58 26.50 54750.78 88888.00 2014-04-21 12:29:24.750 111 12429.55 26.55 54750.78 88888.00 2014-04-21 12:29:24.875 111 12429.60 26.60 54750.78 88888.00 2014-04-21 12:29:25.000 111 12429.58 26.60 54750.72 88888.00 2014-04-21 12:29:25.125 111 12429.55 26.60 54750.78 88888.00 2014-04-21 12:29:25.250 111 12429.50 26.65 54750.80 88888.00 2014-04-21 12:29:25.375 111 12429.52 26.70 54750.78 88888.00 2014-04-21 12:29:25.500 111 12429.55 26.68 54750.78 88888.00 2014-04-21 12:29:25.625 111 12429.60 26.65 54750.78 88888.00 2014-04-21 12:29:25.750 111 12429.62 26.70 54750.72 88888.00 2014-04-21 12:29:25.875 111 12429.62 26.70 54750.75 88888.00 2014-04-21 12:29:26.000 111 12429.60 26.68 54750.72 88888.00 2014-04-21 12:29:26.125 111 12429.60 26.68 54750.72 88888.00 2014-04-21 12:29:26.250 111 12429.62 26.68 54750.72 88888.00 2014-04-21 12:29:26.375 111 12429.62 26.73 54750.70 88888.00 2014-04-21 12:29:26.500 111 12429.62 26.68 54750.68 88888.00 2014-04-21 12:29:26.625 111 12429.62 26.65 54750.68 88888.00 2014-04-21 12:29:26.750 111 12429.70 26.70 54750.65 88888.00 2014-04-21 12:29:26.875 111 12429.80 26.73 54750.68 88888.00 2014-04-21 12:29:27.000 111 12429.75 26.73 54750.65 88888.00 2014-04-21 12:29:27.125 111 12429.73 26.75 54750.68 88888.00 2014-04-21 12:29:27.250 111 12429.75 26.77 54750.68 88888.00 2014-04-21 12:29:27.375 111 12429.70 26.77 54750.65 88888.00 2014-04-21 12:29:27.500 111 12429.62 26.75 54750.68 88888.00 2014-04-21 12:29:27.625 111 12429.67 26.80 54750.68 88888.00 2014-04-21 12:29:27.750 111 12429.73 26.77 54750.60 88888.00 2014-04-21 12:29:27.875 111 12429.77 26.80 54750.60 88888.00 2014-04-21 12:29:28.000 111 12429.77 26.85 54750.62 88888.00 2014-04-21 12:29:28.125 111 12429.83 26.82 54750.65 88888.00 2014-04-21 12:29:28.250 111 12429.80 26.85 54750.60 88888.00 2014-04-21 12:29:28.375 111 12429.75 26.85 54750.62 88888.00 2014-04-21 12:29:28.500 111 12429.75 26.82 54750.60 88888.00 2014-04-21 12:29:28.625 111 12429.70 26.85 54750.60 88888.00 2014-04-21 12:29:28.750 111 12429.73 26.90 54750.55 88888.00 2014-04-21 12:29:28.875 111 12429.88 26.93 54750.53 88888.00 2014-04-21 12:29:29.000 111 12429.88 26.98 54750.55 88888.00 2014-04-21 12:29:29.125 111 12429.85 27.00 54750.55 88888.00 2014-04-21 12:29:29.250 111 12429.90 27.00 54750.55 88888.00 2014-04-21 12:29:29.375 111 12429.95 27.02 54750.55 88888.00 2014-04-21 12:29:29.500 111 12430.00 27.10 54750.57 88888.00 2014-04-21 12:29:29.625 111 12429.95 27.07 54750.57 88888.00 2014-04-21 12:29:29.750 111 12429.90 27.10 54750.55 88888.00 2014-04-21 12:29:29.875 111 12429.98 27.10 54750.55 88888.00 2014-04-21 12:29:30.000 111 12430.02 27.10 54750.50 88888.00 2014-04-21 12:29:30.125 111 12430.05 27.15 54750.55 88888.00 2014-04-21 12:29:30.250 111 12430.00 27.15 54750.50 88888.00 2014-04-21 12:29:30.375 111 12429.98 27.15 54750.53 88888.00 2014-04-21 12:29:30.500 111 12430.00 27.18 54750.50 88888.00 2014-04-21 12:29:30.625 111 12430.05 27.18 54750.47 88888.00 2014-04-21 12:29:30.750 111 12430.08 27.20 54750.50 88888.00 2014-04-21 12:29:30.875 111 12430.08 27.18 54750.53 88888.00 2014-04-21 12:29:31.000 111 12430.10 27.20 54750.50 88888.00 2014-04-21 12:29:31.125 111 12430.12 27.23 54750.47 88888.00 2014-04-21 12:29:31.250 111 12430.12 27.23 54750.47 88888.00 2014-04-21 12:29:31.375 111 12430.12 27.25 54750.47 88888.00 2014-04-21 12:29:31.500 111 12430.15 27.25 54750.47 88888.00 2014-04-21 12:29:31.625 111 12430.17 27.25 54750.47 88888.00 2014-04-21 12:29:31.750 111 12430.17 27.25 54750.45 88888.00 2014-04-21 12:29:31.875 111 12430.17 27.23 54750.47 88888.00 2014-04-21 12:29:32.000 111 12430.17 27.25 54750.45 88888.00 2014-04-21 12:29:32.125 111 12430.10 27.27 54750.47 88888.00 2014-04-21 12:29:32.250 111 12430.05 27.27 54750.45 88888.00 2014-04-21 12:29:32.375 111 12430.10 27.27 54750.43 88888.00 2014-04-21 12:29:32.500 111 12430.17 27.35 54750.45 88888.00 2014-04-21 12:29:32.625 111 12430.23 27.30 54750.45 88888.00 2014-04-21 12:29:32.750 111 12430.25 27.27 54750.43 88888.00 2014-04-21 12:29:32.875 111 12430.27 27.32 54750.40 88888.00 2014-04-21 12:29:33.000 111 12430.17 27.32 54750.40 88888.00 2014-04-21 12:29:33.125 111 12430.15 27.32 54750.40 88888.00 2014-04-21 12:29:33.250 111 12430.12 27.30 54750.38 88888.00 2014-04-21 12:29:33.375 111 12430.15 27.38 54750.40 88888.00 2014-04-21 12:29:33.500 111 12430.20 27.40 54750.40 88888.00 2014-04-21 12:29:33.625 111 12430.15 27.43 54750.40 88888.00 2014-04-21 12:29:33.750 111 12430.17 27.43 54750.38 88888.00 2014-04-21 12:29:33.875 111 12430.17 27.38 54750.38 88888.00 2014-04-21 12:29:34.000 111 12430.15 27.48 54750.38 88888.00 2014-04-21 12:29:34.125 111 12430.10 27.45 54750.38 88888.00 2014-04-21 12:29:34.250 111 12430.08 27.43 54750.35 88888.00 2014-04-21 12:29:34.375 111 12430.12 27.45 54750.35 88888.00 2014-04-21 12:29:34.500 111 12430.12 27.50 54750.38 88888.00 2014-04-21 12:29:34.625 111 12430.08 27.50 54750.38 88888.00 2014-04-21 12:29:34.750 111 12429.95 27.45 54750.32 88888.00 2014-04-21 12:29:34.875 111 12430.00 27.45 54750.38 88888.00 2014-04-21 12:29:35.000 111 12430.00 27.48 54750.40 88888.00 2014-04-21 12:29:35.125 111 12430.00 27.48 54750.38 88888.00 2014-04-21 12:29:35.250 111 12430.00 27.48 54750.40 88888.00 2014-04-21 12:29:35.375 111 12430.02 27.50 54750.38 88888.00 2014-04-21 12:29:35.500 111 12430.00 27.50 54750.40 88888.00 2014-04-21 12:29:35.625 111 12429.90 27.48 54750.40 88888.00 2014-04-21 12:29:35.750 111 12429.83 27.43 54750.35 88888.00 2014-04-21 12:29:35.875 111 12429.77 27.43 54750.40 88888.00 2014-04-21 12:29:36.000 111 12429.83 27.45 54750.38 88888.00 2014-04-21 12:29:36.125 111 12429.85 27.43 54750.40 88888.00 2014-04-21 12:29:36.250 111 12429.77 27.38 54750.38 88888.00 2014-04-21 12:29:36.375 111 12429.73 27.35 54750.38 88888.00 2014-04-21 12:29:36.500 111 12429.75 27.35 54750.38 88888.00 2014-04-21 12:29:36.625 111 12429.73 27.30 54750.40 88888.00 2014-04-21 12:29:36.750 111 12429.67 27.30 54750.40 88888.00 2014-04-21 12:29:36.875 111 12429.58 27.27 54750.38 88888.00 2014-04-21 12:29:37.000 111 12429.60 27.23 54750.38 88888.00 2014-04-21 12:29:37.125 111 12429.67 27.25 54750.40 88888.00 2014-04-21 12:29:37.250 111 12429.60 27.20 54750.40 88888.00 2014-04-21 12:29:37.375 111 12429.67 27.20 54750.43 88888.00 2014-04-21 12:29:37.500 111 12429.65 27.18 54750.38 88888.00 2014-04-21 12:29:37.625 111 12429.65 27.18 54750.43 88888.00 2014-04-21 12:29:37.750 111 12429.62 27.15 54750.38 88888.00 2014-04-21 12:29:37.875 111 12429.65 27.12 54750.38 88888.00 2014-04-21 12:29:38.000 111 12429.67 27.12 54750.38 88888.00 2014-04-21 12:29:38.125 111 12429.67 27.12 54750.40 88888.00 2014-04-21 12:29:38.250 111 12429.62 27.12 54750.43 88888.00 2014-04-21 12:29:38.375 111 12429.62 27.12 54750.43 88888.00 2014-04-21 12:29:38.500 111 12429.67 27.12 54750.43 88888.00 2014-04-21 12:29:38.625 111 12429.73 27.10 54750.40 88888.00 2014-04-21 12:29:38.750 111 12429.70 27.12 54750.38 88888.00 2014-04-21 12:29:38.875 111 12429.65 27.12 54750.38 88888.00 2014-04-21 12:29:39.000 111 12429.62 27.10 54750.38 88888.00 2014-04-21 12:29:39.125 111 12429.65 27.10 54750.40 88888.00 2014-04-21 12:29:39.250 111 12429.62 27.10 54750.38 88888.00 2014-04-21 12:29:39.375 111 12429.62 27.15 54750.38 88888.00 2014-04-21 12:29:39.500 111 12429.70 27.18 54750.38 88888.00 2014-04-21 12:29:39.625 111 12429.67 27.15 54750.38 88888.00 2014-04-21 12:29:39.750 111 12429.67 27.12 54750.35 88888.00 2014-04-21 12:29:39.875 111 12429.75 27.18 54750.38 88888.00 2014-04-21 12:29:40.000 111 12429.80 27.20 54750.38 88888.00 2014-04-21 12:29:40.125 111 12429.73 27.18 54750.35 88888.00 2014-04-21 12:29:40.250 111 12429.70 27.18 54750.35 88888.00 2014-04-21 12:29:40.375 111 12429.77 27.15 54750.35 88888.00 2014-04-21 12:29:40.500 111 12429.77 27.18 54750.32 88888.00 2014-04-21 12:29:40.625 111 12429.75 27.18 54750.32 88888.00 2014-04-21 12:29:40.750 111 12429.73 27.20 54750.30 88888.00 2014-04-21 12:29:40.875 111 12429.62 27.20 54750.35 88888.00 2014-04-21 12:29:41.000 111 12429.60 27.27 54750.38 88888.00 2014-04-21 12:29:41.125 111 12429.62 27.25 54750.38 88888.00 2014-04-21 12:29:41.250 111 12429.65 27.23 54750.35 88888.00 2014-04-21 12:29:41.375 111 12429.73 27.27 54750.35 88888.00 2014-04-21 12:29:41.500 111 12429.70 27.32 54750.35 88888.00 2014-04-21 12:29:41.625 111 12429.70 27.35 54750.35 88888.00 2014-04-21 12:29:41.750 111 12429.70 27.35 54750.38 88888.00 2014-04-21 12:29:41.875 111 12429.67 27.30 54750.35 88888.00 2014-04-21 12:29:42.000 111 12429.67 27.32 54750.32 88888.00 2014-04-21 12:29:42.125 111 12429.73 27.32 54750.38 88888.00 2014-04-21 12:29:42.250 111 12429.75 27.38 54750.35 88888.00 2014-04-21 12:29:42.375 111 12429.75 27.43 54750.35 88888.00 2014-04-21 12:29:42.500 111 12429.70 27.40 54750.32 88888.00 2014-04-21 12:29:42.625 111 12429.75 27.45 54750.30 88888.00 2014-04-21 12:29:42.750 111 12429.73 27.50 54750.32 88888.00 2014-04-21 12:29:42.875 111 12429.73 27.50 54750.32 88888.00 2014-04-21 12:29:43.000 111 12429.75 27.55 54750.32 88888.00 2014-04-21 12:29:43.125 111 12429.67 27.57 54750.30 88888.00 2014-04-21 12:29:43.250 111 12429.67 27.55 54750.28 88888.00 2014-04-21 12:29:43.375 111 12429.70 27.60 54750.30 88888.00 2014-04-21 12:29:43.500 111 12429.75 27.62 54750.22 88888.00 2014-04-21 12:29:43.625 111 12429.77 27.65 54750.28 88888.00 2014-04-21 12:29:43.750 111 12429.77 27.68 54750.28 88888.00 2014-04-21 12:29:43.875 111 12429.80 27.70 54750.28 88888.00 2014-04-21 12:29:44.000 111 12429.83 27.70 54750.25 88888.00 2014-04-21 12:29:44.125 111 12429.77 27.73 54750.28 88888.00 2014-04-21 12:29:44.250 111 12429.67 27.73 54750.28 88888.00 2014-04-21 12:29:44.375 111 12429.67 27.77 54750.28 88888.00 2014-04-21 12:29:44.500 111 12429.70 27.80 54750.28 88888.00 2014-04-21 12:29:44.625 111 12429.77 27.85 54750.28 88888.00 2014-04-21 12:29:44.750 111 12429.83 27.90 54750.28 88888.00 2014-04-21 12:29:44.875 111 12429.83 27.93 54750.30 88888.00 2014-04-21 12:29:45.000 111 12429.83 27.98 54750.30 88888.00 2014-04-21 12:29:45.125 111 12429.73 27.95 54750.30 88888.00 2014-04-21 12:29:45.250 111 12429.75 28.00 54750.28 88888.00 2014-04-21 12:29:45.375 111 12429.80 28.02 54750.30 88888.00 2014-04-21 12:29:45.500 111 12429.77 28.02 54750.28 88888.00 2014-04-21 12:29:45.625 111 12429.67 28.05 54750.30 88888.00 2014-04-21 12:29:45.750 111 12429.70 28.10 54750.30 88888.00 2014-04-21 12:29:45.875 111 12429.73 28.10 54750.30 88888.00 2014-04-21 12:29:46.000 111 12429.75 28.10 54750.28 88888.00 2014-04-21 12:29:46.125 111 12429.77 28.12 54750.30 88888.00 2014-04-21 12:29:46.250 111 12429.70 28.18 54750.30 88888.00 2014-04-21 12:29:46.375 111 12429.67 28.18 54750.28 88888.00 2014-04-21 12:29:46.500 111 12429.65 28.15 54750.25 88888.00 2014-04-21 12:29:46.625 111 12429.62 28.15 54750.25 88888.00 2014-04-21 12:29:46.750 111 12429.62 28.23 54750.28 88888.00 2014-04-21 12:29:46.875 111 12429.60 28.27 54750.30 88888.00 2014-04-21 12:29:47.000 111 12429.60 28.30 54750.25 88888.00 2014-04-21 12:29:47.125 111 12429.65 28.30 54750.25 88888.00 2014-04-21 12:29:47.250 111 12429.62 28.32 54750.22 88888.00 2014-04-21 12:29:47.375 111 12429.50 28.38 54750.22 88888.00 2014-04-21 12:29:47.500 111 12429.42 28.38 54750.22 88888.00 2014-04-21 12:29:47.625 111 12429.38 28.40 54750.25 88888.00 2014-04-21 12:29:47.750 111 12429.35 28.40 54750.25 88888.00 2014-04-21 12:29:47.875 111 12429.27 28.40 54750.28 88888.00 2014-04-21 12:29:48.000 111 12429.33 28.48 54750.28 88888.00 2014-04-21 12:29:48.125 111 12429.38 28.50 54750.28 88888.00 2014-04-21 12:29:48.250 111 12429.30 28.52 54750.25 88888.00 2014-04-21 12:29:48.375 111 12429.27 28.50 54750.25 88888.00 2014-04-21 12:29:48.500 111 12429.27 28.55 54750.25 88888.00 2014-04-21 12:29:48.625 111 12429.27 28.52 54750.28 88888.00 2014-04-21 12:29:48.750 111 12429.20 28.52 54750.28 88888.00 2014-04-21 12:29:48.875 111 12429.17 28.55 54750.25 88888.00 2014-04-21 12:29:49.000 111 12429.12 28.55 54750.28 88888.00 2014-04-21 12:29:49.125 111 12429.08 28.57 54750.22 88888.00 2014-04-21 12:29:49.250 111 12429.05 28.55 54750.30 88888.00 2014-04-21 12:29:49.375 111 12429.02 28.50 54750.28 88888.00 2014-04-21 12:29:49.500 111 12429.00 28.48 54750.22 88888.00 2014-04-21 12:29:49.625 111 12429.05 28.50 54750.28 88888.00 2014-04-21 12:29:49.750 111 12429.10 28.52 54750.28 88888.00 2014-04-21 12:29:49.875 111 12429.08 28.50 54750.28 88888.00 2014-04-21 12:29:50.000 111 12429.10 28.50 54750.30 88888.00 2014-04-21 12:29:50.125 111 12429.05 28.50 54750.30 88888.00 2014-04-21 12:29:50.250 111 12429.05 28.50 54750.32 88888.00 2014-04-21 12:29:50.375 111 12429.10 28.45 54750.30 88888.00 2014-04-21 12:29:50.500 111 12429.12 28.50 54750.32 88888.00 2014-04-21 12:29:50.625 111 12429.10 28.48 54750.32 88888.00 2014-04-21 12:29:50.750 111 12429.02 28.45 54750.30 88888.00 2014-04-21 12:29:50.875 111 12429.02 28.48 54750.30 88888.00 2014-04-21 12:29:51.000 111 12429.00 28.52 54750.32 88888.00 2014-04-21 12:29:51.125 111 12428.95 28.48 54750.32 88888.00 2014-04-21 12:29:51.250 111 12428.95 28.52 54750.30 88888.00 2014-04-21 12:29:51.375 111 12429.02 28.57 54750.32 88888.00 2014-04-21 12:29:51.500 111 12429.08 28.55 54750.35 88888.00 2014-04-21 12:29:51.625 111 12429.02 28.50 54750.32 88888.00 2014-04-21 12:29:51.750 111 12428.98 28.52 54750.35 88888.00 2014-04-21 12:29:51.875 111 12428.95 28.55 54750.35 88888.00 2014-04-21 12:29:52.000 111 12428.95 28.55 54750.32 88888.00 2014-04-21 12:29:52.125 111 12428.98 28.60 54750.35 88888.00 2014-04-21 12:29:52.250 111 12428.92 28.57 54750.35 88888.00 2014-04-21 12:29:52.375 111 12429.00 28.55 54750.32 88888.00 2014-04-21 12:29:52.500 111 12429.00 28.55 54750.32 88888.00 2014-04-21 12:29:52.625 111 12429.02 28.57 54750.32 88888.00 2014-04-21 12:29:52.750 111 12429.05 28.57 54750.32 88888.00 2014-04-21 12:29:52.875 111 12429.05 28.60 54750.32 88888.00 2014-04-21 12:29:53.000 111 12429.02 28.68 54750.35 88888.00 2014-04-21 12:29:53.125 111 12429.02 28.68 54750.32 88888.00 2014-04-21 12:29:53.250 111 12428.98 28.62 54750.30 88888.00 2014-04-21 12:29:53.375 111 12429.00 28.62 54750.28 88888.00 2014-04-21 12:29:53.500 111 12429.00 28.68 54750.30 88888.00 2014-04-21 12:29:53.625 111 12428.98 28.70 54750.30 88888.00 2014-04-21 12:29:53.750 111 12428.92 28.70 54750.28 88888.00 2014-04-21 12:29:53.875 111 12428.95 28.73 54750.32 88888.00 2014-04-21 12:29:54.000 111 12428.95 28.68 54750.28 88888.00 2014-04-21 12:29:54.125 111 12428.95 28.70 54750.25 88888.00 2014-04-21 12:29:54.250 111 12429.00 28.73 54750.30 88888.00 2014-04-21 12:29:54.375 111 12429.05 28.68 54750.30 88888.00 2014-04-21 12:29:54.500 111 12429.00 28.70 54750.28 88888.00 2014-04-21 12:29:54.625 111 12428.92 28.73 54750.28 88888.00 2014-04-21 12:29:54.750 111 12428.92 28.77 54750.28 88888.00 2014-04-21 12:29:54.875 111 12428.85 28.75 54750.28 88888.00 2014-04-21 12:29:55.000 111 12428.88 28.77 54750.25 88888.00 2014-04-21 12:29:55.125 111 12428.88 28.77 54750.25 88888.00 2014-04-21 12:29:55.250 111 12428.83 28.77 54750.22 88888.00 2014-04-21 12:29:55.375 111 12428.83 28.80 54750.25 88888.00 2014-04-21 12:29:55.500 111 12428.85 28.77 54750.28 88888.00 2014-04-21 12:29:55.625 111 12428.88 28.80 54750.25 88888.00 2014-04-21 12:29:55.750 111 12428.85 28.82 54750.25 88888.00 2014-04-21 12:29:55.875 111 12428.88 28.82 54750.22 88888.00 2014-04-21 12:29:56.000 111 12428.90 28.80 54750.22 88888.00 2014-04-21 12:29:56.125 111 12428.95 28.80 54750.22 88888.00 2014-04-21 12:29:56.250 111 12429.05 28.82 54750.25 88888.00 2014-04-21 12:29:56.375 111 12429.08 28.88 54750.20 88888.00 2014-04-21 12:29:56.500 111 12429.05 28.90 54750.25 88888.00 2014-04-21 12:29:56.625 111 12428.98 28.93 54750.22 88888.00 2014-04-21 12:29:56.750 111 12429.00 28.90 54750.20 88888.00 2014-04-21 12:29:56.875 111 12429.00 28.93 54750.18 88888.00 2014-04-21 12:29:57.000 111 12429.00 28.93 54750.18 88888.00 2014-04-21 12:29:57.125 111 12428.98 28.93 54750.15 88888.00 2014-04-21 12:29:57.250 111 12428.90 28.93 54750.15 88888.00 2014-04-21 12:29:57.375 111 12428.90 28.95 54750.10 88888.00 2014-04-21 12:29:57.500 111 12428.92 28.98 54750.12 88888.00 2014-04-21 12:29:57.625 111 12428.92 29.00 54750.18 88888.00 2014-04-21 12:29:57.750 111 12428.90 29.02 54750.18 88888.00 2014-04-21 12:29:57.875 111 12428.85 29.00 54750.18 88888.00 2014-04-21 12:29:58.000 111 12428.90 29.00 54750.18 88888.00 2014-04-21 12:29:58.125 111 12428.95 29.05 54750.15 88888.00 2014-04-21 12:29:58.250 111 12428.92 29.10 54750.18 88888.00 2014-04-21 12:29:58.375 111 12428.92 29.05 54750.15 88888.00 2014-04-21 12:29:58.500 111 12428.98 29.07 54750.12 88888.00 2014-04-21 12:29:58.625 111 12428.95 29.12 54750.10 88888.00 2014-04-21 12:29:58.750 111 12428.88 29.18 54750.12 88888.00 2014-04-21 12:29:58.875 111 12428.85 29.23 54750.12 88888.00 2014-04-21 12:29:59.000 111 12428.83 29.23 54750.10 88888.00 2014-04-21 12:29:59.125 111 12428.75 29.20 54750.15 88888.00 2014-04-21 12:29:59.250 111 12428.77 29.23 54750.15 88888.00 2014-04-21 12:29:59.375 111 12428.83 29.30 54750.12 88888.00 2014-04-21 12:29:59.500 111 12428.85 29.30 54750.12 88888.00 2014-04-21 12:29:59.625 111 12428.70 29.27 54750.07 88888.00 2014-04-21 12:29:59.750 111 12428.65 29.30 54750.10 88888.00 2014-04-21 12:29:59.875 111 12428.67 29.35 54750.10 88888.00 2014-04-21 12:30:00.000 111 12428.65 29.32 54750.10 88888.00 2014-04-21 12:30:00.125 111 12428.65 29.40 54750.10 88888.00 2014-04-21 12:30:00.250 111 12428.65 29.40 54750.10 88888.00 2014-04-21 12:30:00.375 111 12428.62 29.40 54750.10 88888.00 2014-04-21 12:30:00.500 111 12428.60 29.45 54750.12 88888.00 2014-04-21 12:30:00.625 111 12428.55 29.48 54750.12 88888.00 2014-04-21 12:30:00.750 111 12428.55 29.48 54750.10 88888.00 2014-04-21 12:30:00.875 111 12428.45 29.50 54750.05 88888.00 2014-04-21 12:30:01.000 111 12428.48 29.50 54750.10 88888.00 2014-04-21 12:30:01.125 111 12428.55 29.48 54750.12 88888.00 2014-04-21 12:30:01.250 111 12428.50 29.48 54750.10 88888.00 2014-04-21 12:30:01.375 111 12428.50 29.48 54750.07 88888.00 2014-04-21 12:30:01.500 111 12428.52 29.50 54750.10 88888.00 2014-04-21 12:30:01.625 111 12428.48 29.50 54750.15 88888.00 2014-04-21 12:30:01.750 111 12428.42 29.52 54750.15 88888.00 2014-04-21 12:30:01.875 111 12428.38 29.52 54750.12 88888.00 2014-04-21 12:30:02.000 111 12428.35 29.52 54750.12 88888.00 2014-04-21 12:30:02.125 111 12428.35 29.52 54750.12 88888.00 2014-04-21 12:30:02.250 111 12428.38 29.50 54750.05 88888.00 2014-04-21 12:30:02.375 111 12428.38 29.50 54750.05 88888.00 2014-04-21 12:30:02.500 111 12428.35 29.55 54750.07 88888.00 2014-04-21 12:30:02.625 111 12428.35 29.55 54750.07 88888.00 2014-04-21 12:30:02.750 111 12428.40 29.55 54750.07 88888.00 2014-04-21 12:30:02.875 111 12428.38 29.55 54750.07 88888.00 2014-04-21 12:30:03.000 111 12428.35 29.57 54750.10 88888.00 2014-04-21 12:30:03.125 111 12428.23 29.62 54750.10 88888.00 2014-04-21 12:30:03.250 111 12428.10 29.62 54750.10 88888.00 2014-04-21 12:30:03.375 111 12428.12 29.65 54750.12 88888.00 2014-04-21 12:30:03.500 111 12428.15 29.68 54750.12 88888.00 2014-04-21 12:30:03.625 111 12428.05 29.68 54750.12 88888.00 2014-04-21 12:30:03.750 111 12428.05 29.65 54750.07 88888.00 2014-04-21 12:30:03.875 111 12428.08 29.65 54750.10 88888.00 2014-04-21 12:30:04.000 111 12428.00 29.65 54750.15 88888.00 2014-04-21 12:30:04.125 111 12427.92 29.65 54750.12 88888.00 2014-04-21 12:30:04.250 111 12427.88 29.62 54750.15 88888.00 2014-04-21 12:30:04.375 111 12427.83 29.68 54750.12 88888.00 2014-04-21 12:30:04.500 111 12427.83 29.65 54750.10 88888.00 2014-04-21 12:30:04.625 111 12427.85 29.60 54750.10 88888.00 2014-04-21 12:30:04.750 111 12427.77 29.62 54750.10 88888.00 2014-04-21 12:30:04.875 111 12427.73 29.60 54750.15 88888.00 2014-04-21 12:30:05.000 111 12427.70 29.60 54750.12 88888.00 2014-04-21 12:30:05.125 111 12427.75 29.60 54750.12 88888.00 2014-04-21 12:30:05.250 111 12427.75 29.57 54750.12 88888.00 2014-04-21 12:30:05.375 111 12427.77 29.57 54750.12 88888.00 2014-04-21 12:30:05.500 111 12427.77 29.57 54750.15 88888.00 2014-04-21 12:30:05.625 111 12427.67 29.55 54750.15 88888.00 2014-04-21 12:30:05.750 111 12427.65 29.50 54750.15 88888.00 2014-04-21 12:30:05.875 111 12427.67 29.52 54750.15 88888.00 2014-04-21 12:30:06.000 111 12427.67 29.52 54750.12 88888.00 2014-04-21 12:30:06.125 111 12427.70 29.52 54750.15 88888.00 2014-04-21 12:30:06.250 111 12427.70 29.52 54750.12 88888.00 2014-04-21 12:30:06.375 111 12427.75 29.52 54750.15 88888.00 2014-04-21 12:30:06.500 111 12427.70 29.55 54750.15 88888.00 2014-04-21 12:30:06.625 111 12427.67 29.52 54750.15 88888.00 2014-04-21 12:30:06.750 111 12427.77 29.55 54750.12 88888.00 2014-04-21 12:30:06.875 111 12427.75 29.52 54750.12 88888.00 2014-04-21 12:30:07.000 111 12427.73 29.52 54750.12 88888.00 2014-04-21 12:30:07.125 111 12427.75 29.52 54750.15 88888.00 2014-04-21 12:30:07.250 111 12427.67 29.50 54750.12 88888.00 2014-04-21 12:30:07.375 111 12427.67 29.52 54750.12 88888.00 2014-04-21 12:30:07.500 111 12427.75 29.50 54750.12 88888.00 2014-04-21 12:30:07.625 111 12427.70 29.50 54750.05 88888.00 2014-04-21 12:30:07.750 111 12427.65 29.45 54750.07 88888.00 2014-04-21 12:30:07.875 111 12427.77 29.45 54750.07 88888.00 2014-04-21 12:30:08.000 111 12427.80 29.48 54750.10 88888.00 2014-04-21 12:30:08.125 111 12427.80 29.45 54750.05 88888.00 2014-04-21 12:30:08.250 111 12427.77 29.43 54750.07 88888.00 2014-04-21 12:30:08.375 111 12427.77 29.45 54750.12 88888.00 2014-04-21 12:30:08.500 111 12427.80 29.48 54750.12 88888.00 2014-04-21 12:30:08.625 111 12427.85 29.48 54750.10 88888.00 2014-04-21 12:30:08.750 111 12427.80 29.40 54750.07 88888.00 2014-04-21 12:30:08.875 111 12427.75 29.38 54750.07 88888.00 2014-04-21 12:30:09.000 111 12427.70 29.38 54750.07 88888.00 2014-04-21 12:30:09.125 111 12427.70 29.35 54750.05 88888.00 2014-04-21 12:30:09.250 111 12427.75 29.38 54750.07 88888.00 2014-04-21 12:30:09.375 111 12427.80 29.38 54750.07 88888.00 2014-04-21 12:30:09.500 111 12427.83 29.38 54750.10 88888.00 2014-04-21 12:30:09.625 111 12427.85 29.38 54750.12 88888.00 2014-04-21 12:30:09.750 111 12427.88 29.32 54750.10 88888.00 2014-04-21 12:30:09.875 111 12427.88 29.32 54750.10 88888.00 2014-04-21 12:30:10.000 111 12427.80 29.30 54750.10 88888.00 2014-04-21 12:30:10.125 111 12427.80 29.32 54750.12 88888.00 2014-04-21 12:30:10.250 111 12427.85 29.30 54750.12 88888.00 2014-04-21 12:30:10.375 111 12427.92 29.27 54750.07 88888.00 2014-04-21 12:30:10.500 111 12427.90 29.27 54750.10 88888.00 2014-04-21 12:30:10.625 111 12427.80 29.23 54750.12 88888.00 2014-04-21 12:30:10.750 111 12427.80 29.20 54750.12 88888.00 2014-04-21 12:30:10.875 111 12427.85 29.23 54750.07 88888.00 2014-04-21 12:30:11.000 111 12427.80 29.18 54750.07 88888.00 2014-04-21 12:30:11.125 111 12427.77 29.18 54750.10 88888.00 2014-04-21 12:30:11.250 111 12427.77 29.15 54750.12 88888.00 2014-04-21 12:30:11.375 111 12427.83 29.10 54750.10 88888.00 2014-04-21 12:30:11.500 111 12427.85 29.12 54750.10 88888.00 2014-04-21 12:30:11.625 111 12427.88 29.15 54750.07 88888.00 2014-04-21 12:30:11.750 111 12427.92 29.15 54750.10 88888.00 2014-04-21 12:30:11.875 111 12427.92 29.10 54750.07 88888.00 2014-04-21 12:30:12.000 111 12427.88 29.10 54750.07 88888.00 2014-04-21 12:30:12.125 111 12427.83 29.07 54750.10 88888.00 2014-04-21 12:30:12.250 111 12427.88 29.12 54750.10 88888.00 2014-04-21 12:30:12.375 111 12427.85 29.12 54750.10 88888.00 2014-04-21 12:30:12.500 111 12427.92 29.07 54750.07 88888.00 2014-04-21 12:30:12.625 111 12427.98 29.07 54750.07 88888.00 2014-04-21 12:30:12.750 111 12427.95 29.10 54750.03 88888.00 2014-04-21 12:30:12.875 111 12427.90 29.07 54750.05 88888.00 2014-04-21 12:30:13.000 111 12427.90 29.10 54750.05 88888.00 2014-04-21 12:30:13.125 111 12427.95 29.10 54750.10 88888.00 2014-04-21 12:30:13.250 111 12427.95 29.07 54750.07 88888.00 2014-04-21 12:30:13.375 111 12427.98 29.10 54750.10 88888.00 2014-04-21 12:30:13.500 111 12427.98 29.10 54750.07 88888.00 2014-04-21 12:30:13.625 111 12427.92 29.07 54750.07 88888.00 2014-04-21 12:30:13.750 111 12427.98 29.10 54750.07 88888.00 2014-04-21 12:30:13.875 111 12427.98 29.10 54750.05 88888.00 2014-04-21 12:30:14.000 111 12427.98 29.05 54750.03 88888.00 2014-04-21 12:30:14.125 111 12427.95 29.12 54750.05 88888.00 2014-04-21 12:30:14.250 111 12427.88 29.10 54750.03 88888.00 2014-04-21 12:30:14.375 111 12427.92 29.12 54750.00 88888.00 2014-04-21 12:30:14.500 111 12428.00 29.05 54750.03 88888.00 2014-04-21 12:30:14.625 111 12428.00 29.07 54750.03 88888.00 2014-04-21 12:30:14.750 111 12427.98 29.05 54750.00 88888.00 2014-04-21 12:30:14.875 111 12427.98 29.05 54749.97 88888.00 2014-04-21 12:30:15.000 111 12428.05 29.05 54749.97 88888.00 2014-04-21 12:30:15.125 111 12428.05 29.05 54750.00 88888.00 2014-04-21 12:30:15.250 111 12428.02 29.07 54750.00 88888.00 2014-04-21 12:30:15.375 111 12427.98 29.05 54750.00 88888.00 2014-04-21 12:30:15.500 111 12427.98 29.05 54750.00 88888.00 2014-04-21 12:30:15.625 111 12428.00 29.02 54750.00 88888.00 2014-04-21 12:30:15.750 111 12428.02 29.05 54749.97 88888.00 2014-04-21 12:30:15.875 111 12428.02 29.07 54749.95 88888.00 2014-04-21 12:30:16.000 111 12428.05 29.05 54749.95 88888.00 2014-04-21 12:30:16.125 111 12428.05 29.00 54750.00 88888.00 2014-04-21 12:30:16.250 111 12428.12 28.98 54749.95 88888.00 2014-04-21 12:30:16.375 111 12428.10 29.00 54749.95 88888.00 2014-04-21 12:30:16.500 111 12428.12 29.02 54749.97 88888.00 2014-04-21 12:30:16.625 111 12428.12 28.95 54749.97 88888.00 2014-04-21 12:30:16.750 111 12428.15 28.93 54749.95 88888.00 2014-04-21 12:30:16.875 111 12428.12 28.95 54749.95 88888.00 2014-04-21 12:30:17.000 111 12428.10 28.93 54749.93 88888.00 2014-04-21 12:30:17.125 111 12428.15 28.95 54749.93 88888.00 2014-04-21 12:30:17.250 111 12428.17 28.93 54749.93 88888.00 2014-04-21 12:30:17.375 111 12428.23 28.88 54749.88 88888.00 2014-04-21 12:30:17.500 111 12428.23 28.88 54749.90 88888.00 2014-04-21 12:30:17.625 111 12428.27 28.93 54749.90 88888.00 2014-04-21 12:30:17.750 111 12428.27 28.90 54749.95 88888.00 2014-04-21 12:30:17.875 111 12428.35 28.88 54749.93 88888.00 2014-04-21 12:30:18.000 111 12428.40 28.90 54749.90 88888.00 2014-04-21 12:30:18.125 111 12428.40 28.93 54749.88 88888.00 2014-04-21 12:30:18.250 111 12428.30 28.90 54749.88 88888.00 2014-04-21 12:30:18.375 111 12428.25 28.88 54749.88 88888.00 2014-04-21 12:30:18.500 111 12428.25 28.88 54749.88 88888.00 2014-04-21 12:30:18.625 111 12428.27 28.85 54749.85 88888.00 2014-04-21 12:30:18.750 111 12428.25 28.93 54749.93 88888.00 2014-04-21 12:30:18.875 111 12428.33 28.90 54749.88 88888.00 2014-04-21 12:30:19.000 111 12428.42 28.88 54749.88 88888.00 2014-04-21 12:30:19.125 111 12428.35 28.90 54749.88 88888.00 2014-04-21 12:30:19.250 111 12428.25 28.90 54749.88 88888.00 2014-04-21 12:30:19.375 111 12428.35 28.88 54749.88 88888.00 2014-04-21 12:30:19.500 111 12428.45 28.90 54749.85 88888.00 2014-04-21 12:30:19.625 111 12428.45 28.95 54749.85 88888.00 2014-04-21 12:30:19.750 111 12428.38 28.98 54749.82 88888.00 2014-04-21 12:30:19.875 111 12428.33 28.98 54749.80 88888.00 2014-04-21 12:30:20.000 111 12428.35 28.98 54749.80 88888.00 2014-04-21 12:30:20.125 111 12428.38 28.98 54749.85 88888.00 2014-04-21 12:30:20.250 111 12428.40 29.00 54749.82 88888.00 2014-04-21 12:30:20.375 111 12428.40 29.02 54749.80 88888.00 2014-04-21 12:30:20.500 111 12428.40 28.98 54749.82 88888.00 2014-04-21 12:30:20.625 111 12428.42 29.02 54749.82 88888.00 2014-04-21 12:30:20.750 111 12428.42 29.02 54749.80 88888.00 2014-04-21 12:30:20.875 111 12428.38 29.00 54749.82 88888.00 2014-04-21 12:30:21.000 111 12428.45 29.02 54749.80 88888.00 2014-04-21 12:30:21.125 111 12428.52 29.05 54749.80 88888.00 2014-04-21 12:30:21.250 111 12428.50 29.07 54749.80 88888.00 2014-04-21 12:30:21.375 111 12428.48 29.10 54749.80 88888.00 2014-04-21 12:30:21.500 111 12428.45 29.10 54749.78 88888.00 2014-04-21 12:30:21.625 111 12428.55 29.10 54749.78 88888.00 2014-04-21 12:30:21.750 111 12428.60 29.12 54749.78 88888.00 2014-04-21 12:30:21.875 111 12428.60 29.18 54749.78 88888.00 2014-04-21 12:30:22.000 111 12428.55 29.15 54749.75 88888.00 2014-04-21 12:30:22.125 111 12428.50 29.15 54749.70 88888.00 2014-04-21 12:30:22.250 111 12428.52 29.18 54749.75 88888.00 2014-04-21 12:30:22.375 111 12428.60 29.20 54749.72 88888.00 2014-04-21 12:30:22.500 111 12428.58 29.23 54749.70 88888.00 2014-04-21 12:30:22.625 111 12428.58 29.23 54749.72 88888.00 2014-04-21 12:30:22.750 111 12428.62 29.23 54749.72 88888.00 2014-04-21 12:30:22.875 111 12428.67 29.25 54749.70 88888.00 2014-04-21 12:30:23.000 111 12428.58 29.25 54749.70 88888.00 2014-04-21 12:30:23.125 111 12428.55 29.30 54749.72 88888.00 2014-04-21 12:30:23.250 111 12428.50 29.30 54749.72 88888.00 2014-04-21 12:30:23.375 111 12428.45 29.30 54749.70 88888.00 2014-04-21 12:30:23.500 111 12428.40 29.32 54749.72 88888.00 2014-04-21 12:30:23.625 111 12428.42 29.35 54749.70 88888.00 2014-04-21 12:30:23.750 111 12428.48 29.35 54749.68 88888.00 2014-04-21 12:30:23.875 111 12428.50 29.38 54749.68 88888.00 2014-04-21 12:30:24.000 111 12428.52 29.40 54749.62 88888.00 2014-04-21 12:30:24.125 111 12428.48 29.43 54749.68 88888.00 2014-04-21 12:30:24.250 111 12428.40 29.43 54749.72 88888.00 2014-04-21 12:30:24.375 111 12428.35 29.43 54749.70 88888.00 2014-04-21 12:30:24.500 111 12428.38 29.43 54749.72 88888.00 2014-04-21 12:30:24.625 111 12428.40 29.45 54749.70 88888.00 2014-04-21 12:30:24.750 111 12428.40 29.45 54749.68 88888.00 2014-04-21 12:30:24.875 111 12428.40 29.43 54749.65 88888.00 2014-04-21 12:30:25.000 111 12428.40 29.43 54749.65 88888.00 2014-04-21 12:30:25.125 111 12428.40 29.45 54749.65 88888.00 2014-04-21 12:30:25.250 111 12428.38 29.48 54749.65 88888.00 2014-04-21 12:30:25.375 111 12428.48 29.50 54749.68 88888.00 2014-04-21 12:30:25.500 111 12428.48 29.52 54749.65 88888.00 2014-04-21 12:30:25.625 111 12428.52 29.52 54749.65 88888.00 2014-04-21 12:30:25.750 111 12428.52 29.52 54749.65 88888.00 2014-04-21 12:30:25.875 111 12428.55 29.52 54749.65 88888.00 2014-04-21 12:30:26.000 111 12428.55 29.50 54749.62 88888.00 2014-04-21 12:30:26.125 111 12428.52 29.52 54749.68 88888.00 2014-04-21 12:30:26.250 111 12428.50 29.57 54749.70 88888.00 2014-04-21 12:30:26.375 111 12428.55 29.55 54749.65 88888.00 2014-04-21 12:30:26.500 111 12428.58 29.57 54749.62 88888.00 2014-04-21 12:30:26.625 111 12428.60 29.57 54749.65 88888.00 2014-04-21 12:30:26.750 111 12428.62 29.60 54749.62 88888.00 2014-04-21 12:30:26.875 111 12428.58 29.60 54749.60 88888.00 2014-04-21 12:30:27.000 111 12428.62 29.60 54749.60 88888.00 2014-04-21 12:30:27.125 111 12428.70 29.60 54749.57 88888.00 2014-04-21 12:30:27.250 111 12428.65 29.60 54749.60 88888.00 2014-04-21 12:30:27.375 111 12428.67 29.62 54749.60 88888.00 2014-04-21 12:30:27.500 111 12428.73 29.65 54749.60 88888.00 2014-04-21 12:30:27.625 111 12428.73 29.68 54749.55 88888.00 2014-04-21 12:30:27.750 111 12428.73 29.65 54749.57 88888.00 2014-04-21 12:30:27.875 111 12428.75 29.70 54749.60 88888.00 2014-04-21 12:30:28.000 111 12428.80 29.70 54749.57 88888.00 2014-04-21 12:30:28.125 111 12428.83 29.68 54749.57 88888.00 2014-04-21 12:30:28.250 111 12428.80 29.65 54749.57 88888.00 2014-04-21 12:30:28.375 111 12428.80 29.68 54749.57 88888.00 2014-04-21 12:30:28.500 111 12428.77 29.68 54749.50 88888.00 2014-04-21 12:30:28.625 111 12428.85 29.68 54749.53 88888.00 2014-04-21 12:30:28.750 111 12428.88 29.70 54749.55 88888.00 2014-04-21 12:30:28.875 111 12428.85 29.68 54749.53 88888.00 2014-04-21 12:30:29.000 111 12428.88 29.70 54749.50 88888.00 2014-04-21 12:30:29.125 111 12428.85 29.70 54749.50 88888.00 2014-04-21 12:30:29.250 111 12428.85 29.70 54749.53 88888.00 2014-04-21 12:30:29.375 111 12428.88 29.73 54749.53 88888.00 2014-04-21 12:30:29.500 111 12428.92 29.75 54749.53 88888.00 2014-04-21 12:30:29.625 111 12428.90 29.77 54749.53 88888.00 2014-04-21 12:30:29.750 111 12428.90 29.80 54749.53 88888.00 2014-04-21 12:30:29.875 111 12428.92 29.80 54749.53 88888.00 2014-04-21 12:30:30.000 111 12428.95 29.80 54749.53 88888.00 2014-04-21 12:30:30.125 111 12429.00 29.85 54749.53 88888.00 2014-04-21 12:30:30.250 111 12428.98 29.85 54749.47 88888.00 2014-04-21 12:30:30.375 111 12428.98 29.88 54749.50 88888.00 2014-04-21 12:30:30.500 111 12428.98 29.88 54749.50 88888.00 2014-04-21 12:30:30.625 111 12429.00 29.88 54749.50 88888.00 2014-04-21 12:30:30.750 111 12429.00 29.85 54749.50 88888.00 2014-04-21 12:30:30.875 111 12429.00 29.88 54749.50 88888.00 2014-04-21 12:30:31.000 111 12428.98 29.88 54749.47 88888.00 2014-04-21 12:30:31.125 111 12428.92 29.88 54749.50 88888.00 2014-04-21 12:30:31.250 111 12428.90 29.88 54749.50 88888.00 2014-04-21 12:30:31.375 111 12428.92 29.85 54749.50 88888.00 2014-04-21 12:30:31.500 111 12428.88 29.88 54749.47 88888.00 2014-04-21 12:30:31.625 111 12428.90 29.85 54749.47 88888.00 2014-04-21 12:30:31.750 111 12429.00 29.85 54749.47 88888.00 2014-04-21 12:30:31.875 111 12429.02 29.82 54749.47 88888.00 2014-04-21 12:30:32.000 111 12428.98 29.80 54749.43 88888.00 2014-04-21 12:30:32.125 111 12428.95 29.77 54749.47 88888.00 2014-04-21 12:30:32.250 111 12428.92 29.77 54749.47 88888.00 2014-04-21 12:30:32.375 111 12428.95 29.73 54749.45 88888.00 2014-04-21 12:30:32.500 111 12428.98 29.75 54749.47 88888.00 2014-04-21 12:30:32.625 111 12428.98 29.75 54749.47 88888.00 2014-04-21 12:30:32.750 111 12428.98 29.68 54749.45 88888.00 2014-04-21 12:30:32.875 111 12428.98 29.68 54749.45 88888.00 2014-04-21 12:30:33.000 111 12428.98 29.65 54749.45 88888.00 2014-04-21 12:30:33.125 111 12429.02 29.65 54749.45 88888.00 2014-04-21 12:30:33.250 111 12429.05 29.60 54749.47 88888.00 2014-04-21 12:30:33.375 111 12429.05 29.62 54749.43 88888.00 2014-04-21 12:30:33.500 111 12429.02 29.60 54749.43 88888.00 2014-04-21 12:30:33.625 111 12429.00 29.57 54749.50 88888.00 2014-04-21 12:30:33.750 111 12428.95 29.60 54749.50 88888.00 2014-04-21 12:30:33.875 111 12428.95 29.57 54749.50 88888.00 2014-04-21 12:30:34.000 111 12428.98 29.57 54749.47 88888.00 2014-04-21 12:30:34.125 111 12428.95 29.52 54749.50 88888.00 2014-04-21 12:30:34.250 111 12428.92 29.50 54749.53 88888.00 2014-04-21 12:30:34.375 111 12428.92 29.50 54749.53 88888.00 2014-04-21 12:30:34.500 111 12428.85 29.48 54749.55 88888.00 2014-04-21 12:30:34.625 111 12428.83 29.43 54749.53 88888.00 2014-04-21 12:30:34.750 111 12428.90 29.38 54749.55 88888.00 2014-04-21 12:30:34.875 111 12428.90 29.35 54749.57 88888.00 2014-04-21 12:30:35.000 111 12428.90 29.30 54749.55 88888.00 2014-04-21 12:30:35.125 111 12428.85 29.23 54749.55 88888.00 2014-04-21 12:30:35.250 111 12428.80 29.18 54749.55 88888.00 2014-04-21 12:30:35.375 111 12428.88 29.20 54749.57 88888.00 2014-04-21 12:30:35.500 111 12428.88 29.15 54749.60 88888.00 2014-04-21 12:30:35.625 111 12428.90 29.07 54749.62 88888.00 2014-04-21 12:30:35.750 111 12428.95 29.05 54749.60 88888.00 2014-04-21 12:30:35.875 111 12428.98 29.00 54749.57 88888.00 2014-04-21 12:30:36.000 111 12428.98 29.00 54749.60 88888.00 2014-04-21 12:30:36.125 111 12428.98 29.00 54749.62 88888.00 2014-04-21 12:30:36.250 111 12428.92 28.98 54749.65 88888.00 2014-04-21 12:30:36.375 111 12428.92 28.95 54749.62 88888.00 2014-04-21 12:30:36.500 111 12428.95 28.93 54749.65 88888.00 2014-04-21 12:30:36.625 111 12428.95 28.90 54749.70 88888.00 2014-04-21 12:30:36.750 111 12428.95 28.90 54749.68 88888.00 2014-04-21 12:30:36.875 111 12428.95 28.88 54749.65 88888.00 2014-04-21 12:30:37.000 111 12428.95 28.82 54749.65 88888.00 2014-04-21 12:30:37.125 111 12429.00 28.80 54749.65 88888.00 2014-04-21 12:30:37.250 111 12429.00 28.75 54749.65 88888.00 2014-04-21 12:30:37.375 111 12429.08 28.70 54749.65 88888.00 2014-04-21 12:30:37.500 111 12429.15 28.75 54749.65 88888.00 2014-04-21 12:30:37.625 111 12429.17 28.73 54749.68 88888.00 2014-04-21 12:30:37.750 111 12429.20 28.68 54749.68 88888.00 2014-04-21 12:30:37.875 111 12429.23 28.62 54749.65 88888.00 2014-04-21 12:30:38.000 111 12429.25 28.62 54749.68 88888.00 2014-04-21 12:30:38.125 111 12429.25 28.60 54749.68 88888.00 2014-04-21 12:30:38.250 111 12429.27 28.55 54749.68 88888.00 2014-04-21 12:30:38.375 111 12429.25 28.55 54749.70 88888.00 2014-04-21 12:30:38.500 111 12429.17 28.52 54749.70 88888.00 2014-04-21 12:30:38.625 111 12429.15 28.55 54749.72 88888.00 2014-04-21 12:30:38.750 111 12429.17 28.52 54749.78 88888.00 2014-04-21 12:30:38.875 111 12429.20 28.50 54749.70 88888.00 2014-04-21 12:30:39.000 111 12429.20 28.48 54749.68 88888.00 2014-04-21 12:30:39.125 111 12429.17 28.50 54749.72 88888.00 2014-04-21 12:30:39.250 111 12429.15 28.50 54749.72 88888.00 2014-04-21 12:30:39.375 111 12429.10 28.50 54749.72 88888.00 2014-04-21 12:30:39.500 111 12429.10 28.52 54749.72 88888.00 2014-04-21 12:30:39.625 111 12429.15 28.55 54749.75 88888.00 2014-04-21 12:30:39.750 111 12429.15 28.50 54749.75 88888.00 2014-04-21 12:30:39.875 111 12429.17 28.48 54749.80 88888.00 2014-04-21 12:30:40.000 111 12429.23 28.50 54749.78 88888.00 2014-04-21 12:30:40.125 111 12429.25 28.55 54749.78 88888.00 2014-04-21 12:30:40.250 111 12429.25 28.55 54749.80 88888.00 2014-04-21 12:30:40.375 111 12429.30 28.55 54749.75 88888.00 2014-04-21 12:30:40.500 111 12429.33 28.52 54749.78 88888.00 2014-04-21 12:30:40.625 111 12429.33 28.50 54749.75 88888.00 2014-04-21 12:30:40.750 111 12429.35 28.50 54749.80 88888.00 2014-04-21 12:30:40.875 111 12429.30 28.48 54749.80 88888.00 2014-04-21 12:30:41.000 111 12429.25 28.52 54749.80 88888.00 2014-04-21 12:30:41.125 111 12429.25 28.43 54749.82 88888.00 2014-04-21 12:30:41.250 111 12429.25 28.43 54749.78 88888.00 2014-04-21 12:30:41.375 111 12429.25 28.43 54749.78 88888.00 2014-04-21 12:30:41.500 111 12429.23 28.45 54749.80 88888.00 2014-04-21 12:30:41.625 111 12429.15 28.40 54749.78 88888.00 2014-04-21 12:30:41.750 111 12429.12 28.38 54749.75 88888.00 2014-04-21 12:30:41.875 111 12429.10 28.38 54749.75 88888.00 2014-04-21 12:30:42.000 111 12429.12 28.35 54749.75 88888.00 2014-04-21 12:30:42.125 111 12429.15 28.30 54749.75 88888.00 2014-04-21 12:30:42.250 111 12429.15 28.32 54749.75 88888.00 2014-04-21 12:30:42.375 111 12429.20 28.35 54749.78 88888.00 2014-04-21 12:30:42.500 111 12429.25 28.35 54749.80 88888.00 2014-04-21 12:30:42.625 111 12429.17 28.32 54749.80 88888.00 2014-04-21 12:30:42.750 111 12429.17 28.32 54749.80 88888.00 2014-04-21 12:30:42.875 111 12429.23 28.32 54749.80 88888.00 2014-04-21 12:30:43.000 111 12429.20 28.30 54749.78 88888.00 2014-04-21 12:30:43.125 111 12429.17 28.27 54749.82 88888.00 2014-04-21 12:30:43.250 111 12429.12 28.25 54749.80 88888.00 2014-04-21 12:30:43.375 111 12429.12 28.27 54749.82 88888.00 2014-04-21 12:30:43.500 111 12429.20 28.30 54749.82 88888.00 2014-04-21 12:30:43.625 111 12429.17 28.27 54749.82 88888.00 2014-04-21 12:30:43.750 111 12429.08 28.25 54749.82 88888.00 2014-04-21 12:30:43.875 111 12429.08 28.25 54749.80 88888.00 2014-04-21 12:30:44.000 111 12429.08 28.30 54749.78 88888.00 2014-04-21 12:30:44.125 111 12429.10 28.30 54749.85 88888.00 2014-04-21 12:30:44.250 111 12429.02 28.25 54749.85 88888.00 2014-04-21 12:30:44.375 111 12429.00 28.27 54749.82 88888.00 2014-04-21 12:30:44.500 111 12429.08 28.27 54749.88 88888.00 2014-04-21 12:30:44.625 111 12429.10 28.23 54749.85 88888.00 2014-04-21 12:30:44.750 111 12428.98 28.25 54749.88 88888.00 2014-04-21 12:30:44.875 111 12428.92 28.20 54749.88 88888.00 2014-04-21 12:30:45.000 111 12428.98 28.18 54749.85 88888.00 2014-04-21 12:30:45.125 111 12428.98 28.23 54749.88 88888.00 2014-04-21 12:30:45.250 111 12428.92 28.18 54749.93 88888.00 2014-04-21 12:30:45.375 111 12428.98 28.15 54749.90 88888.00 2014-04-21 12:30:45.500 111 12428.95 28.18 54749.88 88888.00 2014-04-21 12:30:45.625 111 12428.85 28.10 54749.85 88888.00 2014-04-21 12:30:45.750 111 12428.85 28.15 54749.85 88888.00 2014-04-21 12:30:45.875 111 12428.80 28.18 54749.90 88888.00 2014-04-21 12:30:46.000 111 12428.80 28.15 54749.93 88888.00 2014-04-21 12:30:46.125 111 12428.85 28.10 54749.90 88888.00 2014-04-21 12:30:46.250 111 12428.85 28.10 54749.90 88888.00 2014-04-21 12:30:46.375 111 12428.80 28.07 54749.88 88888.00 2014-04-21 12:30:46.500 111 12428.77 28.05 54749.88 88888.00 2014-04-21 12:30:46.625 111 12428.80 28.07 54749.88 88888.00 2014-04-21 12:30:46.750 111 12428.83 28.02 54749.90 88888.00 2014-04-21 12:30:46.875 111 12428.85 28.00 54749.90 88888.00 2014-04-21 12:30:47.000 111 12428.88 27.98 54749.93 88888.00 2014-04-21 12:30:47.125 111 12428.85 27.98 54749.93 88888.00 2014-04-21 12:30:47.250 111 12428.80 27.90 54749.90 88888.00 2014-04-21 12:30:47.375 111 12428.77 27.90 54749.88 88888.00 2014-04-21 12:30:47.500 111 12428.75 27.90 54749.88 88888.00 2014-04-21 12:30:47.625 111 12428.75 27.85 54749.90 88888.00 2014-04-21 12:30:47.750 111 12428.75 27.82 54749.85 88888.00 2014-04-21 12:30:47.875 111 12428.80 27.82 54749.88 88888.00 2014-04-21 12:30:48.000 111 12428.77 27.82 54749.88 88888.00 2014-04-21 12:30:48.125 111 12428.77 27.80 54749.90 88888.00 2014-04-21 12:30:48.250 111 12428.77 27.80 54749.90 88888.00 2014-04-21 12:30:48.375 111 12428.70 27.80 54749.90 88888.00 2014-04-21 12:30:48.500 111 12428.70 27.80 54749.88 88888.00 2014-04-21 12:30:48.625 111 12428.67 27.77 54749.88 88888.00 2014-04-21 12:30:48.750 111 12428.60 27.77 54749.88 88888.00 2014-04-21 12:30:48.875 111 12428.50 27.75 54749.88 88888.00 2014-04-21 12:30:49.000 111 12428.52 27.77 54749.82 88888.00 2014-04-21 12:30:49.125 111 12428.55 27.77 54749.88 88888.00 2014-04-21 12:30:49.250 111 12428.50 27.73 54749.90 88888.00 2014-04-21 12:30:49.375 111 12428.48 27.75 54749.90 88888.00 2014-04-21 12:30:49.500 111 12428.48 27.77 54749.90 88888.00 2014-04-21 12:30:49.625 111 12428.52 27.77 54749.88 88888.00 2014-04-21 12:30:49.750 111 12428.58 27.75 54749.88 88888.00 2014-04-21 12:30:49.875 111 12428.55 27.73 54749.85 88888.00 2014-04-21 12:30:50.000 111 12428.52 27.77 54749.82 88888.00 2014-04-21 12:30:50.125 111 12428.55 27.77 54749.88 88888.00 2014-04-21 12:30:50.250 111 12428.60 27.80 54749.85 88888.00 2014-04-21 12:30:50.375 111 12428.65 27.80 54749.82 88888.00 2014-04-21 12:30:50.500 111 12428.62 27.77 54749.85 88888.00 2014-04-21 12:30:50.625 111 12428.65 27.80 54749.85 88888.00 2014-04-21 12:30:50.750 111 12428.58 27.85 54749.85 88888.00 2014-04-21 12:30:50.875 111 12428.55 27.85 54749.82 88888.00 2014-04-21 12:30:51.000 111 12428.55 27.82 54749.82 88888.00 2014-04-21 12:30:51.125 111 12428.58 27.85 54749.88 88888.00 2014-04-21 12:30:51.250 111 12428.55 27.88 54749.85 88888.00 2014-04-21 12:30:51.375 111 12428.62 27.90 54749.88 88888.00 2014-04-21 12:30:51.500 111 12428.70 27.90 54749.82 88888.00 2014-04-21 12:30:51.625 111 12428.77 27.95 54749.82 88888.00 2014-04-21 12:30:51.750 111 12428.75 27.88 54749.80 88888.00 2014-04-21 12:30:51.875 111 12428.73 27.93 54749.85 88888.00 2014-04-21 12:30:52.000 111 12428.70 27.98 54749.82 88888.00 2014-04-21 12:30:52.125 111 12428.73 28.00 54749.80 88888.00 2014-04-21 12:30:52.250 111 12428.73 28.00 54749.82 88888.00 2014-04-21 12:30:52.375 111 12428.70 28.02 54749.80 88888.00 2014-04-21 12:30:52.500 111 12428.75 28.07 54749.82 88888.00 2014-04-21 12:30:52.625 111 12428.77 28.07 54749.78 88888.00 2014-04-21 12:30:52.750 111 12428.73 28.05 54749.80 88888.00 2014-04-21 12:30:52.875 111 12428.73 28.05 54749.80 88888.00 2014-04-21 12:30:53.000 111 12428.73 28.07 54749.78 88888.00 2014-04-21 12:30:53.125 111 12428.70 28.10 54749.78 88888.00 2014-04-21 12:30:53.250 111 12428.60 28.07 54749.82 88888.00 2014-04-21 12:30:53.375 111 12428.58 28.07 54749.82 88888.00 2014-04-21 12:30:53.500 111 12428.60 28.15 54749.80 88888.00 2014-04-21 12:30:53.625 111 12428.52 28.12 54749.80 88888.00 2014-04-21 12:30:53.750 111 12428.55 28.15 54749.85 88888.00 2014-04-21 12:30:53.875 111 12428.62 28.20 54749.78 88888.00 2014-04-21 12:30:54.000 111 12428.58 28.20 54749.80 88888.00 2014-04-21 12:30:54.125 111 12428.50 28.20 54749.78 88888.00 2014-04-21 12:30:54.250 111 12428.48 28.27 54749.80 88888.00 2014-04-21 12:30:54.375 111 12428.45 28.32 54749.80 88888.00 2014-04-21 12:30:54.500 111 12428.42 28.27 54749.80 88888.00 2014-04-21 12:30:54.625 111 12428.42 28.30 54749.78 88888.00 2014-04-21 12:30:54.750 111 12428.42 28.30 54749.75 88888.00 2014-04-21 12:30:54.875 111 12428.42 28.32 54749.75 88888.00 2014-04-21 12:30:55.000 111 12428.48 28.35 54749.80 88888.00 2014-04-21 12:30:55.125 111 12428.48 28.35 54749.78 88888.00 2014-04-21 12:30:55.250 111 12428.45 28.32 54749.75 88888.00 2014-04-21 12:30:55.375 111 12428.45 28.35 54749.75 88888.00 2014-04-21 12:30:55.500 111 12428.38 28.32 54749.75 88888.00 2014-04-21 12:30:55.625 111 12428.50 28.38 54749.75 88888.00 2014-04-21 12:30:55.750 111 12428.58 28.40 54749.75 88888.00 2014-04-21 12:30:55.875 111 12428.58 28.40 54749.75 88888.00 2014-04-21 12:30:56.000 111 12428.50 28.38 54749.72 88888.00 2014-04-21 12:30:56.125 111 12428.48 28.35 54749.75 88888.00 2014-04-21 12:30:56.250 111 12428.50 28.35 54749.75 88888.00 2014-04-21 12:30:56.375 111 12428.52 28.38 54749.75 88888.00 2014-04-21 12:30:56.500 111 12428.50 28.35 54749.75 88888.00 2014-04-21 12:30:56.625 111 12428.55 28.40 54749.75 88888.00 2014-04-21 12:30:56.750 111 12428.55 28.38 54749.70 88888.00 2014-04-21 12:30:56.875 111 12428.60 28.43 54749.72 88888.00 2014-04-21 12:30:57.000 111 12428.65 28.43 54749.70 88888.00 2014-04-21 12:30:57.125 111 12428.55 28.45 54749.72 88888.00 2014-04-21 12:30:57.250 111 12428.38 28.45 54749.72 88888.00 2014-04-21 12:30:57.375 111 12428.35 28.50 54749.70 88888.00 2014-04-21 12:30:57.500 111 12428.38 28.52 54749.70 88888.00 2014-04-21 12:30:57.625 111 12428.40 28.55 54749.70 88888.00 2014-04-21 12:30:57.750 111 12428.48 28.55 54749.72 88888.00 2014-04-21 12:30:57.875 111 12428.52 28.55 54749.68 88888.00 2014-04-21 12:30:58.000 111 12428.48 28.52 54749.65 88888.00 2014-04-21 12:30:58.125 111 12428.40 28.52 54749.68 88888.00 2014-04-21 12:30:58.250 111 12428.45 28.50 54749.72 88888.00 2014-04-21 12:30:58.375 111 12428.55 28.50 54749.75 88888.00 2014-04-21 12:30:58.500 111 12428.45 28.50 54749.72 88888.00 2014-04-21 12:30:58.625 111 12428.38 28.52 54749.70 88888.00 2014-04-21 12:30:58.750 111 12428.33 28.48 54749.70 88888.00 2014-04-21 12:30:58.875 111 12428.38 28.50 54749.70 88888.00 2014-04-21 12:30:59.000 111 12428.40 28.50 54749.72 88888.00 2014-04-21 12:30:59.125 111 12428.38 28.48 54749.70 88888.00 2014-04-21 12:30:59.250 111 12428.38 28.50 54749.72 88888.00 2014-04-21 12:30:59.375 111 12428.40 28.50 54749.75 88888.00 2014-04-21 12:30:59.500 111 12428.42 28.48 54749.72 88888.00 2014-04-21 12:30:59.625 111 12428.35 28.48 54749.68 88888.00 2014-04-21 12:30:59.750 111 12428.30 28.48 54749.68 88888.00 2014-04-21 12:30:59.875 111 12428.30 28.45 54749.72 88888.00 2014-04-21 12:31:00.000 111 12428.35 28.40 54749.72 88888.00 2014-04-21 12:31:00.125 111 12428.33 28.45 54749.72 88888.00 2014-04-21 12:31:00.250 111 12428.27 28.48 54749.75 88888.00 2014-04-21 12:31:00.375 111 12428.38 28.48 54749.75 88888.00 2014-04-21 12:31:00.500 111 12428.38 28.48 54749.75 88888.00 2014-04-21 12:31:00.625 111 12428.40 28.50 54749.72 88888.00 2014-04-21 12:31:00.750 111 12428.40 28.52 54749.72 88888.00 2014-04-21 12:31:00.875 111 12428.33 28.50 54749.78 88888.00 2014-04-21 12:31:01.000 111 12428.35 28.52 54749.78 88888.00 2014-04-21 12:31:01.125 111 12428.38 28.55 54749.78 88888.00 2014-04-21 12:31:01.250 111 12428.30 28.52 54749.72 88888.00 2014-04-21 12:31:01.375 111 12428.30 28.55 54749.75 88888.00 2014-04-21 12:31:01.500 111 12428.35 28.55 54749.75 88888.00 2014-04-21 12:31:01.625 111 12428.40 28.60 54749.80 88888.00 2014-04-21 12:31:01.750 111 12428.35 28.60 54749.78 88888.00 2014-04-21 12:31:01.875 111 12428.27 28.62 54749.78 88888.00 2014-04-21 12:31:02.000 111 12428.25 28.62 54749.78 88888.00 2014-04-21 12:31:02.125 111 12428.27 28.62 54749.82 88888.00 2014-04-21 12:31:02.250 111 12428.25 28.62 54749.82 88888.00 2014-04-21 12:31:02.375 111 12428.30 28.65 54749.82 88888.00 2014-04-21 12:31:02.500 111 12428.30 28.62 54749.82 88888.00 2014-04-21 12:31:02.625 111 12428.35 28.60 54749.82 88888.00 2014-04-21 12:31:02.750 111 12428.27 28.57 54749.82 88888.00 2014-04-21 12:31:02.875 111 12428.23 28.52 54749.82 88888.00 2014-04-21 12:31:03.000 111 12428.20 28.50 54749.85 88888.00 2014-04-21 12:31:03.125 111 12428.27 28.48 54749.90 88888.00 2014-04-21 12:31:03.250 111 12428.27 28.43 54749.88 88888.00 2014-04-21 12:31:03.375 111 12428.30 28.43 54749.88 88888.00 2014-04-21 12:31:03.500 111 12428.23 28.43 54749.88 88888.00 2014-04-21 12:31:03.625 111 12428.20 28.43 54749.90 88888.00 2014-04-21 12:31:03.750 111 12428.25 28.40 54749.93 88888.00 2014-04-21 12:31:03.875 111 12428.33 28.40 54749.90 88888.00 2014-04-21 12:31:04.000 111 12428.35 28.40 54749.93 88888.00 2014-04-21 12:31:04.125 111 12428.30 28.43 54749.95 88888.00 2014-04-21 12:31:04.250 111 12428.25 28.35 54749.97 88888.00 2014-04-21 12:31:04.375 111 12428.27 28.35 54749.97 88888.00 2014-04-21 12:31:04.500 111 12428.27 28.32 54749.95 88888.00 2014-04-21 12:31:04.625 111 12428.27 28.35 54749.95 88888.00 2014-04-21 12:31:04.750 111 12428.30 28.32 54749.97 88888.00 2014-04-21 12:31:04.875 111 12428.30 28.32 54749.97 88888.00 2014-04-21 12:31:05.000 111 12428.27 28.32 54749.95 88888.00 2014-04-21 12:31:05.125 111 12428.33 28.35 54749.97 88888.00 2014-04-21 12:31:05.250 111 12428.27 28.32 54750.00 88888.00 2014-04-21 12:31:05.375 111 12428.27 28.32 54749.97 88888.00 2014-04-21 12:31:05.500 111 12428.27 28.30 54749.97 88888.00 2014-04-21 12:31:05.625 111 12428.30 28.30 54749.97 88888.00 2014-04-21 12:31:05.750 111 12428.33 28.32 54749.95 88888.00 2014-04-21 12:31:05.875 111 12428.35 28.35 54750.00 88888.00 2014-04-21 12:31:06.000 111 12428.42 28.32 54750.00 88888.00 2014-04-21 12:31:06.125 111 12428.42 28.32 54749.95 88888.00 2014-04-21 12:31:06.250 111 12428.40 28.30 54749.95 88888.00 2014-04-21 12:31:06.375 111 12428.42 28.32 54750.00 88888.00 2014-04-21 12:31:06.500 111 12428.35 28.32 54750.00 88888.00 2014-04-21 12:31:06.625 111 12428.33 28.32 54749.97 88888.00 2014-04-21 12:31:06.750 111 12428.33 28.30 54750.00 88888.00 2014-04-21 12:31:06.875 111 12428.30 28.30 54750.00 88888.00 2014-04-21 12:31:07.000 111 12428.25 28.30 54749.97 88888.00 2014-04-21 12:31:07.125 111 12428.23 28.25 54749.97 88888.00 2014-04-21 12:31:07.250 111 12428.25 28.25 54750.00 88888.00 2014-04-21 12:31:07.375 111 12428.30 28.25 54750.00 88888.00 2014-04-21 12:31:07.500 111 12428.23 28.25 54750.00 88888.00 2014-04-21 12:31:07.625 111 12428.15 28.27 54750.00 88888.00 2014-04-21 12:31:07.750 111 12428.20 28.23 54750.03 88888.00 2014-04-21 12:31:07.875 111 12428.20 28.23 54750.00 88888.00 2014-04-21 12:31:08.000 111 12428.15 28.23 54749.97 88888.00 2014-04-21 12:31:08.125 111 12428.08 28.23 54750.03 88888.00 2014-04-21 12:31:08.250 111 12428.08 28.18 54750.03 88888.00 2014-04-21 12:31:08.375 111 12428.10 28.20 54750.03 88888.00 2014-04-21 12:31:08.500 111 12428.12 28.15 54750.00 88888.00 2014-04-21 12:31:08.625 111 12428.15 28.12 54750.00 88888.00 2014-04-21 12:31:08.750 111 12428.05 28.10 54750.00 88888.00 2014-04-21 12:31:08.875 111 12428.08 28.15 54750.05 88888.00 2014-04-21 12:31:09.000 111 12428.08 28.12 54750.03 88888.00 2014-04-21 12:31:09.125 111 12428.05 28.10 54750.03 88888.00 2014-04-21 12:31:09.250 111 12428.02 28.05 54750.03 88888.00 2014-04-21 12:31:09.375 111 12428.02 28.05 54750.05 88888.00 2014-04-21 12:31:09.500 111 12427.95 28.05 54750.03 88888.00 2014-04-21 12:31:09.625 111 12427.90 28.02 54750.03 88888.00 2014-04-21 12:31:09.750 111 12427.90 28.05 54750.05 88888.00 2014-04-21 12:31:09.875 111 12427.95 28.02 54750.03 88888.00 2014-04-21 12:31:10.000 111 12427.92 28.02 54750.05 88888.00 2014-04-21 12:31:10.125 111 12427.90 28.02 54750.05 88888.00 2014-04-21 12:31:10.250 111 12427.80 27.98 54750.07 88888.00 2014-04-21 12:31:10.375 111 12427.80 27.98 54750.07 88888.00 2014-04-21 12:31:10.500 111 12427.88 27.95 54750.07 88888.00 2014-04-21 12:31:10.625 111 12427.90 28.00 54750.07 88888.00 2014-04-21 12:31:10.750 111 12427.85 28.02 54750.07 88888.00 2014-04-21 12:31:10.875 111 12427.88 28.00 54750.05 88888.00 2014-04-21 12:31:11.000 111 12427.85 28.00 54750.07 88888.00 2014-04-21 12:31:11.125 111 12427.88 28.02 54750.10 88888.00 2014-04-21 12:31:11.250 111 12427.85 28.02 54750.10 88888.00 2014-04-21 12:31:11.375 111 12427.88 28.00 54750.05 88888.00 2014-04-21 12:31:11.500 111 12427.88 27.98 54750.10 88888.00 2014-04-21 12:31:11.625 111 12427.80 28.00 54750.10 88888.00 2014-04-21 12:31:11.750 111 12427.73 28.00 54750.10 88888.00 2014-04-21 12:31:11.875 111 12427.73 28.00 54750.10 88888.00 2014-04-21 12:31:12.000 111 12427.67 28.00 54750.10 88888.00 2014-04-21 12:31:12.125 111 12427.65 28.00 54750.15 88888.00 2014-04-21 12:31:12.250 111 12427.60 28.02 54750.15 88888.00 2014-04-21 12:31:12.375 111 12427.60 28.02 54750.15 88888.00 2014-04-21 12:31:12.500 111 12427.67 28.00 54750.12 88888.00 2014-04-21 12:31:12.625 111 12427.73 28.00 54750.10 88888.00 2014-04-21 12:31:12.750 111 12427.73 27.98 54750.10 88888.00 2014-04-21 12:31:12.875 111 12427.65 27.95 54750.07 88888.00 2014-04-21 12:31:13.000 111 12427.62 27.95 54750.10 88888.00 2014-04-21 12:31:13.125 111 12427.62 28.00 54750.10 88888.00 2014-04-21 12:31:13.250 111 12427.58 27.98 54750.12 88888.00 2014-04-21 12:31:13.375 111 12427.62 27.98 54750.12 88888.00 2014-04-21 12:31:13.500 111 12427.60 27.98 54750.12 88888.00 2014-04-21 12:31:13.625 111 12427.67 27.98 54750.10 88888.00 2014-04-21 12:31:13.750 111 12427.70 27.98 54750.12 88888.00 2014-04-21 12:31:13.875 111 12427.65 27.98 54750.12 88888.00 2014-04-21 12:31:14.000 111 12427.67 27.90 54750.10 88888.00 2014-04-21 12:31:14.125 111 12427.73 27.93 54750.10 88888.00 2014-04-21 12:31:14.250 111 12427.75 27.93 54750.12 88888.00 2014-04-21 12:31:14.375 111 12427.75 27.93 54750.12 88888.00 2014-04-21 12:31:14.500 111 12427.75 27.90 54750.10 88888.00 2014-04-21 12:31:14.625 111 12427.70 27.88 54750.10 88888.00 2014-04-21 12:31:14.750 111 12427.73 27.82 54750.07 88888.00 2014-04-21 12:31:14.875 111 12427.80 27.82 54750.07 88888.00 2014-04-21 12:31:15.000 111 12427.92 27.80 54750.07 88888.00 2014-04-21 12:31:15.125 111 12428.02 27.80 54750.10 88888.00 2014-04-21 12:31:15.250 111 12428.00 27.73 54750.12 88888.00 2014-04-21 12:31:15.375 111 12428.02 27.73 54750.07 88888.00 2014-04-21 12:31:15.500 111 12428.08 27.70 54750.07 88888.00 2014-04-21 12:31:15.625 111 12428.08 27.65 54750.07 88888.00 2014-04-21 12:31:15.750 111 12428.10 27.65 54750.05 88888.00 2014-04-21 12:31:15.875 111 12428.12 27.65 54750.07 88888.00 2014-04-21 12:31:16.000 111 12428.12 27.62 54750.07 88888.00 2014-04-21 12:31:16.125 111 12428.17 27.57 54750.12 88888.00 2014-04-21 12:31:16.250 111 12428.20 27.62 54750.15 88888.00 2014-04-21 12:31:16.375 111 12428.25 27.65 54750.15 88888.00 2014-04-21 12:31:16.500 111 12428.17 27.60 54750.07 88888.00 2014-04-21 12:31:16.625 111 12428.15 27.57 54750.12 88888.00 2014-04-21 12:31:16.750 111 12428.15 27.52 54750.10 88888.00 2014-04-21 12:31:16.875 111 12428.30 27.57 54750.10 88888.00 2014-04-21 12:31:17.000 111 12428.33 27.55 54750.10 88888.00 2014-04-21 12:31:17.125 111 12428.27 27.55 54750.05 88888.00 2014-04-21 12:31:17.250 111 12428.23 27.55 54750.07 88888.00 2014-04-21 12:31:17.375 111 12428.25 27.52 54750.07 88888.00 2014-04-21 12:31:17.500 111 12428.35 27.57 54750.07 88888.00 2014-04-21 12:31:17.625 111 12428.40 27.57 54750.07 88888.00 2014-04-21 12:31:17.750 111 12428.38 27.55 54750.05 88888.00 2014-04-21 12:31:17.875 111 12428.38 27.52 54750.03 88888.00 2014-04-21 12:31:18.000 111 12428.38 27.57 54750.00 88888.00 2014-04-21 12:31:18.125 111 12428.30 27.57 54750.03 88888.00 2014-04-21 12:31:18.250 111 12428.30 27.57 54750.03 88888.00 2014-04-21 12:31:18.375 111 12428.35 27.57 54750.03 88888.00 2014-04-21 12:31:18.500 111 12428.38 27.60 54750.00 88888.00 2014-04-21 12:31:18.625 111 12428.40 27.62 54750.00 88888.00 2014-04-21 12:31:18.750 111 12428.38 27.62 54750.03 88888.00 2014-04-21 12:31:18.875 111 12428.38 27.65 54750.03 88888.00 2014-04-21 12:31:19.000 111 12428.33 27.68 54749.97 88888.00 2014-04-21 12:31:19.125 111 12428.23 27.70 54750.00 88888.00 2014-04-21 12:31:19.250 111 12428.20 27.68 54749.97 88888.00 2014-04-21 12:31:19.375 111 12428.25 27.68 54749.97 88888.00 2014-04-21 12:31:19.500 111 12428.27 27.68 54750.00 88888.00 2014-04-21 12:31:19.625 111 12428.25 27.65 54750.00 88888.00 2014-04-21 12:31:19.750 111 12428.10 27.73 54749.97 88888.00 2014-04-21 12:31:19.875 111 12428.05 27.70 54750.00 88888.00 2014-04-21 12:31:20.000 111 12428.12 27.68 54749.95 88888.00 2014-04-21 12:31:20.125 111 12428.20 27.70 54749.95 88888.00 2014-04-21 12:31:20.250 111 12428.15 27.73 54750.00 88888.00 2014-04-21 12:31:20.375 111 12428.15 27.70 54749.97 88888.00 2014-04-21 12:31:20.500 111 12428.15 27.73 54749.95 88888.00 2014-04-21 12:31:20.625 111 12428.17 27.70 54749.95 88888.00 2014-04-21 12:31:20.750 111 12428.20 27.65 54749.95 88888.00 2014-04-21 12:31:20.875 111 12428.15 27.65 54749.90 88888.00 2014-04-21 12:31:21.000 111 12428.12 27.65 54749.88 88888.00 2014-04-21 12:31:21.125 111 12428.17 27.62 54749.93 88888.00 2014-04-21 12:31:21.250 111 12428.17 27.65 54749.95 88888.00 2014-04-21 12:31:21.375 111 12428.12 27.68 54749.93 88888.00 2014-04-21 12:31:21.500 111 12428.08 27.65 54749.90 88888.00 2014-04-21 12:31:21.625 111 12428.10 27.65 54749.93 88888.00 2014-04-21 12:31:21.750 111 12428.10 27.65 54749.88 88888.00 2014-04-21 12:31:21.875 111 12428.10 27.70 54749.90 88888.00 2014-04-21 12:31:22.000 111 12428.12 27.68 54749.85 88888.00 2014-04-21 12:31:22.125 111 12428.12 27.68 54749.90 88888.00 2014-04-21 12:31:22.250 111 12428.08 27.68 54749.88 88888.00 2014-04-21 12:31:22.375 111 12428.12 27.65 54749.88 88888.00 2014-04-21 12:31:22.500 111 12428.10 27.68 54749.90 88888.00 2014-04-21 12:31:22.625 111 12428.05 27.70 54749.90 88888.00 2014-04-21 12:31:22.750 111 12428.08 27.73 54749.93 88888.00 2014-04-21 12:31:22.875 111 12428.02 27.68 54749.93 88888.00 2014-04-21 12:31:23.000 111 12428.08 27.65 54749.88 88888.00 2014-04-21 12:31:23.125 111 12428.15 27.73 54749.85 88888.00 2014-04-21 12:31:23.250 111 12428.12 27.70 54749.88 88888.00 2014-04-21 12:31:23.375 111 12428.00 27.75 54749.90 88888.00 2014-04-21 12:31:23.500 111 12427.98 27.75 54749.90 88888.00 2014-04-21 12:31:23.625 111 12427.92 27.80 54749.88 88888.00 2014-04-21 12:31:23.750 111 12427.98 27.88 54749.90 88888.00 2014-04-21 12:31:23.875 111 12427.98 27.82 54749.88 88888.00 2014-04-21 12:31:24.000 111 12427.90 27.88 54749.85 88888.00 2014-04-21 12:31:24.125 111 12427.90 27.90 54749.88 88888.00 2014-04-21 12:31:24.250 111 12427.88 27.90 54749.90 88888.00 2014-04-21 12:31:24.375 111 12427.83 27.88 54749.90 88888.00 2014-04-21 12:31:24.500 111 12427.77 27.90 54749.88 88888.00 2014-04-21 12:31:24.625 111 12427.90 27.90 54749.88 88888.00 2014-04-21 12:31:24.750 111 12427.90 27.93 54749.85 88888.00 2014-04-21 12:31:24.875 111 12427.85 27.90 54749.88 88888.00 2014-04-21 12:31:25.000 111 12427.80 27.95 54749.88 88888.00 2014-04-21 12:31:25.125 111 12427.70 27.90 54749.90 88888.00 2014-04-21 12:31:25.250 111 12427.60 27.90 54749.88 88888.00 2014-04-21 12:31:25.375 111 12427.50 27.95 54749.88 88888.00 2014-04-21 12:31:25.500 111 12427.55 27.95 54749.88 88888.00 2014-04-21 12:31:25.625 111 12427.60 27.95 54749.88 88888.00 2014-04-21 12:31:25.750 111 12427.55 27.95 54749.82 88888.00 2014-04-21 12:31:25.875 111 12427.58 27.95 54749.88 88888.00 2014-04-21 12:31:26.000 111 12427.62 27.95 54749.88 88888.00 2014-04-21 12:31:26.125 111 12427.62 27.95 54749.90 88888.00 2014-04-21 12:31:26.250 111 12427.62 27.93 54749.88 88888.00 2014-04-21 12:31:26.375 111 12427.67 27.93 54749.85 88888.00 2014-04-21 12:31:26.500 111 12427.65 27.95 54749.85 88888.00 2014-04-21 12:31:26.625 111 12427.60 27.90 54749.85 88888.00 2014-04-21 12:31:26.750 111 12427.55 27.90 54749.82 88888.00 2014-04-21 12:31:26.875 111 12427.60 27.90 54749.88 88888.00 2014-04-21 12:31:27.000 111 12427.67 27.88 54749.82 88888.00 2014-04-21 12:31:27.125 111 12427.70 27.88 54749.85 88888.00 2014-04-21 12:31:27.250 111 12427.73 27.85 54749.85 88888.00 2014-04-21 12:31:27.375 111 12427.73 27.82 54749.85 88888.00 2014-04-21 12:31:27.500 111 12427.70 27.82 54749.82 88888.00 2014-04-21 12:31:27.625 111 12427.65 27.80 54749.85 88888.00 2014-04-21 12:31:27.750 111 12427.73 27.77 54749.82 88888.00 2014-04-21 12:31:27.875 111 12427.75 27.75 54749.82 88888.00 2014-04-21 12:31:28.000 111 12427.73 27.73 54749.80 88888.00 2014-04-21 12:31:28.125 111 12427.75 27.68 54749.85 88888.00 2014-04-21 12:31:28.250 111 12427.75 27.68 54749.85 88888.00 2014-04-21 12:31:28.375 111 12427.80 27.65 54749.85 88888.00 2014-04-21 12:31:28.500 111 12427.85 27.65 54749.85 88888.00 2014-04-21 12:31:28.625 111 12427.77 27.65 54749.85 88888.00 2014-04-21 12:31:28.750 111 12427.77 27.62 54749.85 88888.00 2014-04-21 12:31:28.875 111 12427.80 27.60 54749.85 88888.00 2014-04-21 12:31:29.000 111 12427.80 27.55 54749.80 88888.00 2014-04-21 12:31:29.125 111 12427.73 27.52 54749.80 88888.00 2014-04-21 12:31:29.250 111 12427.77 27.55 54749.82 88888.00 2014-04-21 12:31:29.375 111 12427.80 27.55 54749.80 88888.00 2014-04-21 12:31:29.500 111 12427.85 27.52 54749.78 88888.00 2014-04-21 12:31:29.625 111 12427.83 27.57 54749.78 88888.00 2014-04-21 12:31:29.750 111 12427.85 27.57 54749.78 88888.00 2014-04-21 12:31:29.875 111 12427.85 27.52 54749.80 88888.00 2014-04-21 12:31:30.000 111 12427.85 27.50 54749.75 88888.00 2014-04-21 12:31:30.125 111 12427.85 27.48 54749.78 88888.00 2014-04-21 12:31:30.250 111 12427.77 27.48 54749.78 88888.00 2014-04-21 12:31:30.375 111 12427.83 27.55 54749.78 88888.00 2014-04-21 12:31:30.500 111 12427.80 27.57 54749.75 88888.00 2014-04-21 12:31:30.625 111 12427.90 27.60 54749.70 88888.00 2014-04-21 12:31:30.750 111 12427.92 27.62 54749.68 88888.00 2014-04-21 12:31:30.875 111 12427.92 27.65 54749.68 88888.00 2014-04-21 12:31:31.000 111 12427.90 27.65 54749.70 88888.00 2014-04-21 12:31:31.125 111 12427.88 27.65 54749.75 88888.00 2014-04-21 12:31:31.250 111 12427.88 27.68 54749.70 88888.00 2014-04-21 12:31:31.375 111 12427.90 27.75 54749.72 88888.00 2014-04-21 12:31:31.500 111 12427.85 27.75 54749.72 88888.00 2014-04-21 12:31:31.625 111 12427.80 27.80 54749.72 88888.00 2014-04-21 12:31:31.750 111 12427.80 27.82 54749.70 88888.00 2014-04-21 12:31:31.875 111 12427.77 27.85 54749.70 88888.00 2014-04-21 12:31:32.000 111 12427.80 27.82 54749.72 88888.00 2014-04-21 12:31:32.125 111 12427.85 27.90 54749.75 88888.00 2014-04-21 12:31:32.250 111 12427.77 27.90 54749.72 88888.00 2014-04-21 12:31:32.375 111 12427.67 27.93 54749.75 88888.00 2014-04-21 12:31:32.500 111 12427.62 28.00 54749.78 88888.00 2014-04-21 12:31:32.625 111 12427.55 28.02 54749.80 88888.00 2014-04-21 12:31:32.750 111 12427.52 28.07 54749.78 88888.00 2014-04-21 12:31:32.875 111 12427.55 28.10 54749.78 88888.00 2014-04-21 12:31:33.000 111 12427.50 28.18 54749.75 88888.00 2014-04-21 12:31:33.125 111 12427.45 28.18 54749.75 88888.00 2014-04-21 12:31:33.250 111 12427.40 28.18 54749.78 88888.00 2014-04-21 12:31:33.375 111 12427.38 28.25 54749.75 88888.00 2014-04-21 12:31:33.500 111 12427.35 28.27 54749.78 88888.00 2014-04-21 12:31:33.625 111 12427.38 28.32 54749.78 88888.00 2014-04-21 12:31:33.750 111 12427.40 28.32 54749.75 88888.00 2014-04-21 12:31:33.875 111 12427.38 28.38 54749.75 88888.00 2014-04-21 12:31:34.000 111 12427.33 28.40 54749.75 88888.00 2014-04-21 12:31:34.125 111 12427.27 28.40 54749.78 88888.00 2014-04-21 12:31:34.250 111 12427.25 28.45 54749.75 88888.00 2014-04-21 12:31:34.375 111 12427.25 28.48 54749.80 88888.00 2014-04-21 12:31:34.500 111 12427.25 28.43 54749.78 88888.00 2014-04-21 12:31:34.625 111 12427.25 28.45 54749.72 88888.00 2014-04-21 12:31:34.750 111 12427.17 28.50 54749.72 88888.00 2014-04-21 12:31:34.875 111 12427.10 28.50 54749.78 88888.00 2014-04-21 12:31:35.000 111 12427.10 28.48 54749.78 88888.00 2014-04-21 12:31:35.125 111 12427.08 28.48 54749.75 88888.00 2014-04-21 12:31:35.250 111 12427.08 28.52 54749.82 88888.00 2014-04-21 12:31:35.375 111 12427.12 28.55 54749.80 88888.00 2014-04-21 12:31:35.500 111 12427.15 28.55 54749.80 88888.00 2014-04-21 12:31:35.625 111 12427.17 28.57 54749.80 88888.00 2014-04-21 12:31:35.750 111 12427.17 28.62 54749.82 88888.00 2014-04-21 12:31:35.875 111 12427.15 28.62 54749.80 88888.00 2014-04-21 12:31:36.000 111 12427.12 28.65 54749.80 88888.00 2014-04-21 12:31:36.125 111 12427.12 28.62 54749.80 88888.00 2014-04-21 12:31:36.250 111 12427.08 28.70 54749.82 88888.00 2014-04-21 12:31:36.375 111 12427.12 28.73 54749.80 88888.00 2014-04-21 12:31:36.500 111 12427.10 28.70 54749.80 88888.00 2014-04-21 12:31:36.625 111 12427.05 28.75 54749.85 88888.00 2014-04-21 12:31:36.750 111 12426.98 28.75 54749.80 88888.00 2014-04-21 12:31:36.875 111 12427.05 28.80 54749.82 88888.00 2014-04-21 12:31:37.000 111 12427.10 28.82 54749.82 88888.00 2014-04-21 12:31:37.125 111 12427.08 28.88 54749.85 88888.00 2014-04-21 12:31:37.250 111 12427.10 28.88 54749.85 88888.00 2014-04-21 12:31:37.375 111 12427.10 28.90 54749.85 88888.00 2014-04-21 12:31:37.500 111 12427.08 28.88 54749.80 88888.00 2014-04-21 12:31:37.625 111 12427.10 28.90 54749.85 88888.00 2014-04-21 12:31:37.750 111 12427.12 28.90 54749.82 88888.00 2014-04-21 12:31:37.875 111 12427.17 28.93 54749.88 88888.00 2014-04-21 12:31:38.000 111 12427.15 28.90 54749.90 88888.00 2014-04-21 12:31:38.125 111 12427.20 28.95 54749.88 88888.00 2014-04-21 12:31:38.250 111 12427.27 28.88 54749.85 88888.00 2014-04-21 12:31:38.375 111 12427.25 28.85 54749.85 88888.00 2014-04-21 12:31:38.500 111 12427.30 28.82 54749.85 88888.00 2014-04-21 12:31:38.625 111 12427.38 28.85 54749.85 88888.00 2014-04-21 12:31:38.750 111 12427.33 28.82 54749.82 88888.00 2014-04-21 12:31:38.875 111 12427.27 28.80 54749.82 88888.00 2014-04-21 12:31:39.000 111 12427.33 28.80 54749.82 88888.00 2014-04-21 12:31:39.125 111 12427.35 28.80 54749.82 88888.00 2014-04-21 12:31:39.250 111 12427.30 28.77 54749.88 88888.00 2014-04-21 12:31:39.375 111 12427.30 28.77 54749.88 88888.00 2014-04-21 12:31:39.500 111 12427.23 28.80 54749.85 88888.00 2014-04-21 12:31:39.625 111 12427.30 28.77 54749.82 88888.00 2014-04-21 12:31:39.750 111 12427.33 28.77 54749.85 88888.00 2014-04-21 12:31:39.875 111 12427.30 28.77 54749.85 88888.00 2014-04-21 12:31:40.000 111 12427.25 28.75 54749.85 88888.00 2014-04-21 12:31:40.125 111 12427.25 28.75 54749.88 88888.00 2014-04-21 12:31:40.250 111 12427.20 28.75 54749.90 88888.00 2014-04-21 12:31:40.375 111 12427.23 28.80 54749.90 88888.00 2014-04-21 12:31:40.500 111 12427.27 28.82 54749.95 88888.00 2014-04-21 12:31:40.625 111 12427.23 28.82 54749.93 88888.00 2014-04-21 12:31:40.750 111 12427.12 28.82 54749.95 88888.00 2014-04-21 12:31:40.875 111 12427.02 28.82 54749.95 88888.00 2014-04-21 12:31:41.000 111 12427.02 28.85 54749.97 88888.00 2014-04-21 12:31:41.125 111 12427.02 28.88 54750.00 88888.00 2014-04-21 12:31:41.250 111 12426.98 28.95 54750.03 88888.00 2014-04-21 12:31:41.375 111 12426.92 28.95 54750.00 88888.00 2014-04-21 12:31:41.500 111 12426.88 28.95 54750.03 88888.00 2014-04-21 12:31:41.625 111 12426.88 28.98 54750.05 88888.00 2014-04-21 12:31:41.750 111 12426.85 28.95 54750.03 88888.00 2014-04-21 12:31:41.875 111 12426.83 29.00 54750.00 88888.00 2014-04-21 12:31:42.000 111 12426.75 28.98 54750.03 88888.00 2014-04-21 12:31:42.125 111 12426.75 28.98 54750.05 88888.00 2014-04-21 12:31:42.250 111 12426.75 28.95 54750.05 88888.00 2014-04-21 12:31:42.375 111 12426.77 28.95 54750.05 88888.00 2014-04-21 12:31:42.500 111 12426.77 28.95 54750.07 88888.00 2014-04-21 12:31:42.625 111 12426.73 28.93 54750.07 88888.00 2014-04-21 12:31:42.750 111 12426.70 28.95 54750.10 88888.00 2014-04-21 12:31:42.875 111 12426.67 28.93 54750.05 88888.00 2014-04-21 12:31:43.000 111 12426.70 28.90 54750.05 88888.00 2014-04-21 12:31:43.125 111 12426.73 28.93 54750.07 88888.00 2014-04-21 12:31:43.250 111 12426.70 28.90 54750.10 88888.00 2014-04-21 12:31:43.375 111 12426.75 28.90 54750.10 88888.00 2014-04-21 12:31:43.500 111 12426.75 28.88 54750.10 88888.00 2014-04-21 12:31:43.625 111 12426.73 28.85 54750.12 88888.00 2014-04-21 12:31:43.750 111 12426.62 28.85 54750.10 88888.00 2014-04-21 12:31:43.875 111 12426.62 28.80 54750.10 88888.00 2014-04-21 12:31:44.000 111 12426.62 28.82 54750.10 88888.00 2014-04-21 12:31:44.125 111 12426.62 28.88 54750.15 88888.00 2014-04-21 12:31:44.250 111 12426.60 28.82 54750.12 88888.00 2014-04-21 12:31:44.375 111 12426.67 28.80 54750.12 88888.00 2014-04-21 12:31:44.500 111 12426.65 28.82 54750.15 88888.00 2014-04-21 12:31:44.625 111 12426.67 28.80 54750.15 88888.00 2014-04-21 12:31:44.750 111 12426.70 28.80 54750.15 88888.00 2014-04-21 12:31:44.875 111 12426.62 28.80 54750.18 88888.00 2014-04-21 12:31:45.000 111 12426.67 28.75 54750.18 88888.00 2014-04-21 12:31:45.125 111 12426.70 28.80 54750.15 88888.00 2014-04-21 12:31:45.250 111 12426.73 28.80 54750.15 88888.00 2014-04-21 12:31:45.375 111 12426.77 28.77 54750.15 88888.00 2014-04-21 12:31:45.500 111 12426.73 28.75 54750.20 88888.00 2014-04-21 12:31:45.625 111 12426.73 28.73 54750.22 88888.00 2014-04-21 12:31:45.750 111 12426.77 28.75 54750.20 88888.00 2014-04-21 12:31:45.875 111 12426.80 28.75 54750.18 88888.00 2014-04-21 12:31:46.000 111 12426.73 28.65 54750.18 88888.00 2014-04-21 12:31:46.125 111 12426.65 28.62 54750.15 88888.00 2014-04-21 12:31:46.250 111 12426.77 28.65 54750.15 88888.00 2014-04-21 12:31:46.375 111 12426.85 28.70 54750.18 88888.00 2014-04-21 12:31:46.500 111 12426.88 28.73 54750.18 88888.00 2014-04-21 12:31:46.625 111 12426.85 28.73 54750.20 88888.00 2014-04-21 12:31:46.750 111 12426.90 28.70 54750.18 88888.00 2014-04-21 12:31:46.875 111 12426.92 28.75 54750.18 88888.00 2014-04-21 12:31:47.000 111 12426.98 28.77 54750.18 88888.00 2014-04-21 12:31:47.125 111 12426.92 28.75 54750.18 88888.00 2014-04-21 12:31:47.250 111 12426.95 28.75 54750.15 88888.00 2014-04-21 12:31:47.375 111 12426.98 28.80 54750.18 88888.00 2014-04-21 12:31:47.500 111 12427.02 28.80 54750.12 88888.00 2014-04-21 12:31:47.625 111 12427.00 28.82 54750.15 88888.00 2014-04-21 12:31:47.750 111 12427.00 28.88 54750.15 88888.00 2014-04-21 12:31:47.875 111 12427.02 28.95 54750.12 88888.00 2014-04-21 12:31:48.000 111 12427.08 28.95 54750.10 88888.00 2014-04-21 12:31:48.125 111 12427.10 28.95 54750.12 88888.00 2014-04-21 12:31:48.250 111 12427.12 28.98 54750.12 88888.00 2014-04-21 12:31:48.375 111 12427.08 29.07 54750.12 88888.00 2014-04-21 12:31:48.500 111 12427.10 29.10 54750.12 88888.00 2014-04-21 12:31:48.625 111 12427.10 29.10 54750.12 88888.00 2014-04-21 12:31:48.750 111 12427.05 29.12 54750.10 88888.00 2014-04-21 12:31:48.875 111 12427.05 29.20 54750.07 88888.00 2014-04-21 12:31:49.000 111 12427.10 29.23 54750.10 88888.00 2014-04-21 12:31:49.125 111 12427.02 29.27 54750.15 88888.00 2014-04-21 12:31:49.250 111 12427.00 29.32 54750.15 88888.00 2014-04-21 12:31:49.375 111 12427.02 29.40 54750.15 88888.00 2014-04-21 12:31:49.500 111 12426.98 29.45 54750.15 88888.00 2014-04-21 12:31:49.625 111 12426.95 29.48 54750.15 88888.00 2014-04-21 12:31:49.750 111 12427.00 29.52 54750.12 88888.00 2014-04-21 12:31:49.875 111 12427.02 29.52 54750.12 88888.00 2014-04-21 12:31:50.000 111 12427.00 29.55 54750.12 88888.00 2014-04-21 12:31:50.125 111 12427.00 29.60 54750.12 88888.00 2014-04-21 12:31:50.250 111 12427.00 29.65 54750.10 88888.00 2014-04-21 12:31:50.375 111 12427.00 29.65 54750.10 88888.00 2014-04-21 12:31:50.500 111 12426.98 29.68 54750.10 88888.00 2014-04-21 12:31:50.625 111 12427.02 29.73 54750.12 88888.00 2014-04-21 12:31:50.750 111 12426.95 29.73 54750.12 88888.00 2014-04-21 12:31:50.875 111 12426.92 29.73 54750.10 88888.00 2014-04-21 12:31:51.000 111 12427.00 29.75 54750.10 88888.00 2014-04-21 12:31:51.125 111 12426.98 29.77 54750.07 88888.00 2014-04-21 12:31:51.250 111 12426.90 29.82 54750.07 88888.00 2014-04-21 12:31:51.375 111 12426.92 29.85 54750.10 88888.00 2014-04-21 12:31:51.500 111 12426.98 29.85 54750.07 88888.00 2014-04-21 12:31:51.625 111 12426.90 29.85 54750.07 88888.00 2014-04-21 12:31:51.750 111 12426.92 29.85 54750.12 88888.00 2014-04-21 12:31:51.875 111 12426.90 29.85 54750.10 88888.00 2014-04-21 12:31:52.000 111 12426.90 29.85 54750.12 88888.00 2014-04-21 12:31:52.125 111 12426.90 29.90 54750.12 88888.00 2014-04-21 12:31:52.250 111 12426.83 29.85 54750.12 88888.00 2014-04-21 12:31:52.375 111 12426.83 29.85 54750.12 88888.00 2014-04-21 12:31:52.500 111 12426.80 29.85 54750.10 88888.00 2014-04-21 12:31:52.625 111 12426.88 29.85 54750.10 88888.00 2014-04-21 12:31:52.750 111 12426.85 29.88 54750.12 88888.00 2014-04-21 12:31:52.875 111 12426.95 29.88 54750.12 88888.00 2014-04-21 12:31:53.000 111 12427.02 29.88 54750.10 88888.00 2014-04-21 12:31:53.125 111 12426.98 29.88 54750.07 88888.00 2014-04-21 12:31:53.250 111 12426.92 29.88 54750.10 88888.00 2014-04-21 12:31:53.375 111 12426.95 29.88 54750.07 88888.00 2014-04-21 12:31:53.500 111 12426.90 29.85 54750.07 88888.00 2014-04-21 12:31:53.625 111 12426.95 29.85 54750.05 88888.00 2014-04-21 12:31:53.750 111 12426.98 29.80 54750.05 88888.00 2014-04-21 12:31:53.875 111 12426.98 29.77 54750.05 88888.00 2014-04-21 12:31:54.000 111 12426.98 29.73 54750.05 88888.00 2014-04-21 12:31:54.125 111 12427.02 29.77 54750.10 88888.00 2014-04-21 12:31:54.250 111 12427.08 29.77 54750.07 88888.00 2014-04-21 12:31:54.375 111 12427.08 29.73 54750.05 88888.00 2014-04-21 12:31:54.500 111 12427.12 29.73 54750.05 88888.00 2014-04-21 12:31:54.625 111 12427.15 29.73 54750.07 88888.00 2014-04-21 12:31:54.750 111 12427.17 29.73 54750.07 88888.00 2014-04-21 12:31:54.875 111 12427.15 29.68 54750.03 88888.00 2014-04-21 12:31:55.000 111 12427.10 29.70 54750.05 88888.00 2014-04-21 12:31:55.125 111 12427.15 29.73 54750.05 88888.00 2014-04-21 12:31:55.250 111 12427.20 29.68 54750.05 88888.00 2014-04-21 12:31:55.375 111 12427.17 29.68 54750.05 88888.00 2014-04-21 12:31:55.500 111 12427.17 29.68 54750.05 88888.00 2014-04-21 12:31:55.625 111 12427.23 29.62 54750.05 88888.00 2014-04-21 12:31:55.750 111 12427.23 29.62 54750.00 88888.00 2014-04-21 12:31:55.875 111 12427.23 29.62 54750.00 88888.00 2014-04-21 12:31:56.000 111 12427.23 29.57 54750.03 88888.00 2014-04-21 12:31:56.125 111 12427.23 29.57 54750.00 88888.00 2014-04-21 12:31:56.250 111 12427.23 29.57 54749.97 88888.00 2014-04-21 12:31:56.375 111 12427.27 29.57 54750.03 88888.00 2014-04-21 12:31:56.500 111 12427.27 29.50 54750.00 88888.00 2014-04-21 12:31:56.625 111 12427.35 29.52 54750.00 88888.00 2014-04-21 12:31:56.750 111 12427.42 29.55 54750.03 88888.00 2014-04-21 12:31:56.875 111 12427.42 29.52 54749.97 88888.00 2014-04-21 12:31:57.000 111 12427.48 29.50 54749.97 88888.00 2014-04-21 12:31:57.125 111 12427.48 29.50 54749.97 88888.00 2014-04-21 12:31:57.250 111 12427.48 29.48 54749.97 88888.00 2014-04-21 12:31:57.375 111 12427.48 29.43 54749.95 88888.00 2014-04-21 12:31:57.500 111 12427.52 29.43 54749.95 88888.00 2014-04-21 12:31:57.625 111 12427.55 29.43 54749.93 88888.00 2014-04-21 12:31:57.750 111 12427.52 29.45 54749.95 88888.00 2014-04-21 12:31:57.875 111 12427.45 29.50 54749.95 88888.00 2014-04-21 12:31:58.000 111 12427.40 29.52 54749.97 88888.00 2014-04-21 12:31:58.125 111 12427.40 29.57 54749.95 88888.00 2014-04-21 12:31:58.250 111 12427.35 29.60 54749.95 88888.00 2014-04-21 12:31:58.375 111 12427.33 29.62 54749.90 88888.00 2014-04-21 12:31:58.500 111 12427.30 29.60 54749.93 88888.00 2014-04-21 12:31:58.625 111 12427.35 29.62 54749.93 88888.00 2014-04-21 12:31:58.750 111 12427.38 29.65 54749.93 88888.00 2014-04-21 12:31:58.875 111 12427.27 29.70 54749.95 88888.00 2014-04-21 12:31:59.000 111 12427.30 29.73 54749.93 88888.00 2014-04-21 12:31:59.125 111 12427.30 29.77 54749.95 88888.00 2014-04-21 12:31:59.250 111 12427.25 29.77 54749.95 88888.00 2014-04-21 12:31:59.375 111 12427.27 29.80 54749.95 88888.00 2014-04-21 12:31:59.500 111 12427.27 29.82 54749.95 88888.00 2014-04-21 12:31:59.625 111 12427.23 29.80 54749.93 88888.00 2014-04-21 12:31:59.750 111 12427.23 29.82 54749.93 88888.00 2014-04-21 12:31:59.875 111 12427.23 29.80 54749.90 88888.00 2014-04-21 12:32:00.000 111 12427.20 29.80 54749.88 88888.00 2014-04-21 12:32:00.125 111 12427.20 29.85 54749.88 88888.00 2014-04-21 12:32:00.250 111 12427.17 29.82 54749.88 88888.00 2014-04-21 12:32:00.375 111 12427.17 29.82 54749.88 88888.00 2014-04-21 12:32:00.500 111 12427.20 29.80 54749.88 88888.00 2014-04-21 12:32:00.625 111 12427.20 29.80 54749.90 88888.00 2014-04-21 12:32:00.750 111 12427.15 29.75 54749.85 88888.00 2014-04-21 12:32:00.875 111 12427.10 29.73 54749.85 88888.00 2014-04-21 12:32:01.000 111 12427.15 29.75 54749.85 88888.00 2014-04-21 12:32:01.125 111 12427.23 29.77 54749.85 88888.00 2014-04-21 12:32:01.250 111 12427.23 29.82 54749.85 88888.00 2014-04-21 12:32:01.375 111 12427.23 29.82 54749.85 88888.00 2014-04-21 12:32:01.500 111 12427.23 29.80 54749.88 88888.00 2014-04-21 12:32:01.625 111 12427.27 29.77 54749.88 88888.00 2014-04-21 12:32:01.750 111 12427.30 29.80 54749.88 88888.00 2014-04-21 12:32:01.875 111 12427.20 29.77 54749.85 88888.00 2014-04-21 12:32:02.000 111 12427.17 29.80 54749.85 88888.00 2014-04-21 12:32:02.125 111 12427.20 29.80 54749.85 88888.00 2014-04-21 12:32:02.250 111 12427.23 29.75 54749.82 88888.00 2014-04-21 12:32:02.375 111 12427.23 29.77 54749.82 88888.00 2014-04-21 12:32:02.500 111 12427.20 29.80 54749.82 88888.00 2014-04-21 12:32:02.625 111 12427.25 29.80 54749.85 88888.00 2014-04-21 12:32:02.750 111 12427.27 29.77 54749.82 88888.00 2014-04-21 12:32:02.875 111 12427.27 29.80 54749.82 88888.00 2014-04-21 12:32:03.000 111 12427.23 29.80 54749.80 88888.00 2014-04-21 12:32:03.125 111 12427.17 29.80 54749.85 88888.00 2014-04-21 12:32:03.250 111 12427.15 29.75 54749.78 88888.00 2014-04-21 12:32:03.375 111 12427.20 29.77 54749.78 88888.00 2014-04-21 12:32:03.500 111 12427.20 29.80 54749.80 88888.00 2014-04-21 12:32:03.625 111 12427.23 29.82 54749.78 88888.00 2014-04-21 12:32:03.750 111 12427.20 29.80 54749.78 88888.00 2014-04-21 12:32:03.875 111 12427.25 29.80 54749.78 88888.00 2014-04-21 12:32:04.000 111 12427.27 29.82 54749.80 88888.00 2014-04-21 12:32:04.125 111 12427.23 29.80 54749.80 88888.00 2014-04-21 12:32:04.250 111 12427.20 29.82 54749.80 88888.00 2014-04-21 12:32:04.375 111 12427.25 29.85 54749.78 88888.00 2014-04-21 12:32:04.500 111 12427.20 29.85 54749.75 88888.00 2014-04-21 12:32:04.625 111 12427.23 29.88 54749.75 88888.00 2014-04-21 12:32:04.750 111 12427.25 29.85 54749.72 88888.00 2014-04-21 12:32:04.875 111 12427.33 29.90 54749.75 88888.00 2014-04-21 12:32:05.000 111 12427.35 29.88 54749.72 88888.00 2014-04-21 12:32:05.125 111 12427.30 29.82 54749.72 88888.00 2014-04-21 12:32:05.250 111 12427.27 29.77 54749.68 88888.00 2014-04-21 12:32:05.375 111 12427.30 29.80 54749.65 88888.00 2014-04-21 12:32:05.500 111 12427.38 29.82 54749.68 88888.00 2014-04-21 12:32:05.625 111 12427.42 29.85 54749.70 88888.00 2014-04-21 12:32:05.750 111 12427.45 29.85 54749.68 88888.00 2014-04-21 12:32:05.875 111 12427.35 29.77 54749.68 88888.00 2014-04-21 12:32:06.000 111 12427.40 29.77 54749.68 88888.00 2014-04-21 12:32:06.125 111 12427.48 29.73 54749.68 88888.00 2014-04-21 12:32:06.250 111 12427.48 29.73 54749.65 88888.00 2014-04-21 12:32:06.375 111 12427.45 29.73 54749.65 88888.00 2014-04-21 12:32:06.500 111 12427.42 29.70 54749.62 88888.00 2014-04-21 12:32:06.625 111 12427.38 29.65 54749.65 88888.00 2014-04-21 12:32:06.750 111 12427.48 29.65 54749.65 88888.00 2014-04-21 12:32:06.875 111 12427.50 29.62 54749.62 88888.00 2014-04-21 12:32:07.000 111 12427.52 29.60 54749.65 88888.00 2014-04-21 12:32:07.125 111 12427.50 29.60 54749.62 88888.00 2014-04-21 12:32:07.250 111 12427.58 29.57 54749.60 88888.00 2014-04-21 12:32:07.375 111 12427.62 29.60 54749.60 88888.00 2014-04-21 12:32:07.500 111 12427.58 29.57 54749.62 88888.00 2014-04-21 12:32:07.625 111 12427.55 29.55 54749.60 88888.00 2014-04-21 12:32:07.750 111 12427.58 29.52 54749.60 88888.00 2014-04-21 12:32:07.875 111 12427.60 29.50 54749.60 88888.00 2014-04-21 12:32:08.000 111 12427.60 29.45 54749.60 88888.00 2014-04-21 12:32:08.125 111 12427.62 29.43 54749.60 88888.00 2014-04-21 12:32:08.250 111 12427.73 29.43 54749.60 88888.00 2014-04-21 12:32:08.375 111 12427.77 29.38 54749.60 88888.00 2014-04-21 12:32:08.500 111 12427.77 29.35 54749.57 88888.00 2014-04-21 12:32:08.625 111 12427.85 29.38 54749.57 88888.00 2014-04-21 12:32:08.750 111 12427.92 29.38 54749.57 88888.00 2014-04-21 12:32:08.875 111 12427.95 29.35 54749.55 88888.00 2014-04-21 12:32:09.000 111 12427.95 29.30 54749.55 88888.00 2014-04-21 12:32:09.125 111 12427.92 29.30 54749.53 88888.00 2014-04-21 12:32:09.250 111 12427.95 29.27 54749.53 88888.00 2014-04-21 12:32:09.375 111 12428.00 29.30 54749.55 88888.00 2014-04-21 12:32:09.500 111 12427.92 29.27 54749.55 88888.00 2014-04-21 12:32:09.625 111 12427.92 29.25 54749.50 88888.00 2014-04-21 12:32:09.750 111 12427.92 29.27 54749.53 88888.00 2014-04-21 12:32:09.875 111 12427.90 29.23 54749.53 88888.00 2014-04-21 12:32:10.000 111 12427.92 29.23 54749.50 88888.00 2014-04-21 12:32:10.125 111 12427.95 29.25 54749.50 88888.00 2014-04-21 12:32:10.250 111 12427.98 29.32 54749.47 88888.00 2014-04-21 12:32:10.375 111 12428.02 29.38 54749.50 88888.00 2014-04-21 12:32:10.500 111 12428.02 29.38 54749.47 88888.00 2014-04-21 12:32:10.625 111 12428.08 29.32 54749.47 88888.00 2014-04-21 12:32:10.750 111 12428.02 29.35 54749.45 88888.00 2014-04-21 12:32:10.875 111 12427.95 29.30 54749.43 88888.00 2014-04-21 12:32:11.000 111 12427.90 29.30 54749.40 88888.00 2014-04-21 12:32:11.125 111 12427.90 29.35 54749.43 88888.00 2014-04-21 12:32:11.250 111 12427.88 29.38 54749.45 88888.00 2014-04-21 12:32:11.375 111 12427.85 29.43 54749.43 88888.00 2014-04-21 12:32:11.500 111 12427.80 29.45 54749.40 88888.00 2014-04-21 12:32:11.625 111 12427.83 29.48 54749.43 88888.00 2014-04-21 12:32:11.750 111 12427.90 29.48 54749.45 88888.00 2014-04-21 12:32:11.875 111 12427.92 29.45 54749.40 88888.00 2014-04-21 12:32:12.000 111 12427.90 29.48 54749.38 88888.00 2014-04-21 12:32:12.125 111 12427.90 29.55 54749.40 88888.00 2014-04-21 12:32:12.250 111 12427.83 29.55 54749.40 88888.00 2014-04-21 12:32:12.375 111 12427.85 29.57 54749.40 88888.00 2014-04-21 12:32:12.500 111 12427.85 29.57 54749.40 88888.00 2014-04-21 12:32:12.625 111 12427.83 29.62 54749.40 88888.00 2014-04-21 12:32:12.750 111 12427.85 29.60 54749.38 88888.00 2014-04-21 12:32:12.875 111 12427.85 29.62 54749.35 88888.00 2014-04-21 12:32:13.000 111 12427.85 29.60 54749.32 88888.00 2014-04-21 12:32:13.125 111 12427.77 29.62 54749.32 88888.00 2014-04-21 12:32:13.250 111 12427.77 29.65 54749.32 88888.00 2014-04-21 12:32:13.375 111 12427.83 29.65 54749.35 88888.00 2014-04-21 12:32:13.500 111 12427.75 29.65 54749.35 88888.00 2014-04-21 12:32:13.625 111 12427.73 29.65 54749.32 88888.00 2014-04-21 12:32:13.750 111 12427.80 29.70 54749.32 88888.00 2014-04-21 12:32:13.875 111 12427.83 29.70 54749.32 88888.00 2014-04-21 12:32:14.000 111 12427.83 29.73 54749.30 88888.00 2014-04-21 12:32:14.125 111 12427.80 29.73 54749.38 88888.00 2014-04-21 12:32:14.250 111 12427.83 29.75 54749.32 88888.00 2014-04-21 12:32:14.375 111 12427.80 29.77 54749.28 88888.00 2014-04-21 12:32:14.500 111 12427.80 29.73 54749.25 88888.00 2014-04-21 12:32:14.625 111 12427.80 29.75 54749.28 88888.00 2014-04-21 12:32:14.750 111 12427.85 29.77 54749.28 88888.00 2014-04-21 12:32:14.875 111 12427.90 29.77 54749.28 88888.00 2014-04-21 12:32:15.000 111 12427.88 29.77 54749.25 88888.00 2014-04-21 12:32:15.125 111 12427.73 29.77 54749.28 88888.00 2014-04-21 12:32:15.250 111 12427.73 29.82 54749.28 88888.00 2014-04-21 12:32:15.375 111 12427.75 29.82 54749.25 88888.00 2014-04-21 12:32:15.500 111 12427.75 29.85 54749.28 88888.00 2014-04-21 12:32:15.625 111 12427.75 29.88 54749.25 88888.00 2014-04-21 12:32:15.750 111 12427.75 29.90 54749.22 88888.00 2014-04-21 12:32:15.875 111 12427.70 29.90 54749.25 88888.00 2014-04-21 12:32:16.000 111 12427.65 29.88 54749.25 88888.00 2014-04-21 12:32:16.125 111 12427.48 29.88 54749.25 88888.00 2014-04-21 12:32:16.250 111 12427.48 29.90 54749.20 88888.00 2014-04-21 12:32:16.375 111 12427.50 29.88 54749.25 88888.00 2014-04-21 12:32:16.500 111 12427.48 29.88 54749.25 88888.00 2014-04-21 12:32:16.625 111 12427.45 29.85 54749.22 88888.00 2014-04-21 12:32:16.750 111 12427.45 29.85 54749.22 88888.00 2014-04-21 12:32:16.875 111 12427.35 29.88 54749.22 88888.00 2014-04-21 12:32:17.000 111 12427.23 29.93 54749.22 88888.00 2014-04-21 12:32:17.125 111 12427.25 29.88 54749.22 88888.00 2014-04-21 12:32:17.250 111 12427.27 29.88 54749.22 88888.00 2014-04-21 12:32:17.375 111 12427.30 29.88 54749.20 88888.00 2014-04-21 12:32:17.500 111 12427.30 29.88 54749.18 88888.00 2014-04-21 12:32:17.625 111 12427.20 29.88 54749.22 88888.00 2014-04-21 12:32:17.750 111 12427.17 29.88 54749.22 88888.00 2014-04-21 12:32:17.875 111 12427.23 29.85 54749.22 88888.00 2014-04-21 12:32:18.000 111 12427.20 29.85 54749.20 88888.00 2014-04-21 12:32:18.125 111 12427.17 29.88 54749.22 88888.00 2014-04-21 12:32:18.250 111 12427.08 29.85 54749.22 88888.00 2014-04-21 12:32:18.375 111 12427.00 29.85 54749.20 88888.00 2014-04-21 12:32:18.500 111 12426.98 29.85 54749.20 88888.00 2014-04-21 12:32:18.625 111 12427.02 29.77 54749.18 88888.00 2014-04-21 12:32:18.750 111 12427.02 29.77 54749.18 88888.00 2014-04-21 12:32:18.875 111 12427.10 29.77 54749.15 88888.00 2014-04-21 12:32:19.000 111 12427.12 29.80 54749.18 88888.00 2014-04-21 12:32:19.125 111 12427.08 29.77 54749.18 88888.00 2014-04-21 12:32:19.250 111 12426.98 29.73 54749.18 88888.00 2014-04-21 12:32:19.375 111 12427.00 29.73 54749.22 88888.00 2014-04-21 12:32:19.500 111 12427.08 29.80 54749.20 88888.00 2014-04-21 12:32:19.625 111 12427.05 29.75 54749.18 88888.00 2014-04-21 12:32:19.750 111 12427.02 29.73 54749.18 88888.00 2014-04-21 12:32:19.875 111 12427.00 29.77 54749.15 88888.00 2014-04-21 12:32:20.000 111 12426.95 29.77 54749.15 88888.00 2014-04-21 12:32:20.125 111 12426.88 29.75 54749.20 88888.00 2014-04-21 12:32:20.250 111 12426.83 29.77 54749.15 88888.00 2014-04-21 12:32:20.375 111 12426.83 29.77 54749.10 88888.00 2014-04-21 12:32:20.500 111 12426.77 29.77 54749.10 88888.00 2014-04-21 12:32:20.625 111 12426.83 29.77 54749.12 88888.00 2014-04-21 12:32:20.750 111 12426.92 29.82 54749.10 88888.00 2014-04-21 12:32:20.875 111 12426.88 29.82 54749.12 88888.00 2014-04-21 12:32:21.000 111 12426.83 29.85 54749.12 88888.00 2014-04-21 12:32:21.125 111 12426.85 29.82 54749.10 88888.00 2014-04-21 12:32:21.250 111 12426.85 29.80 54749.10 88888.00 2014-04-21 12:32:21.375 111 12426.90 29.85 54749.12 88888.00 2014-04-21 12:32:21.500 111 12426.80 29.85 54749.15 88888.00 2014-04-21 12:32:21.625 111 12426.73 29.82 54749.15 88888.00 2014-04-21 12:32:21.750 111 12426.73 29.82 54749.12 88888.00 2014-04-21 12:32:21.875 111 12426.75 29.82 54749.12 88888.00 2014-04-21 12:32:22.000 111 12426.67 29.82 54749.15 88888.00 2014-04-21 12:32:22.125 111 12426.65 29.88 54749.20 88888.00 2014-04-21 12:32:22.250 111 12426.65 29.85 54749.18 88888.00 2014-04-21 12:32:22.375 111 12426.62 29.85 54749.15 88888.00 2014-04-21 12:32:22.500 111 12426.52 29.85 54749.15 88888.00 2014-04-21 12:32:22.625 111 12426.52 29.85 54749.18 88888.00 2014-04-21 12:32:22.750 111 12426.65 29.85 54749.18 88888.00 2014-04-21 12:32:22.875 111 12426.55 29.82 54749.15 88888.00 2014-04-21 12:32:23.000 111 12426.58 29.82 54749.12 88888.00 2014-04-21 12:32:23.125 111 12426.58 29.88 54749.12 88888.00 2014-04-21 12:32:23.250 111 12426.58 29.82 54749.15 88888.00 2014-04-21 12:32:23.375 111 12426.58 29.77 54749.15 88888.00 2014-04-21 12:32:23.500 111 12426.50 29.80 54749.18 88888.00 2014-04-21 12:32:23.625 111 12426.55 29.85 54749.20 88888.00 2014-04-21 12:32:23.750 111 12426.48 29.80 54749.20 88888.00 2014-04-21 12:32:23.875 111 12426.50 29.77 54749.18 88888.00 2014-04-21 12:32:24.000 111 12426.50 29.73 54749.12 88888.00 2014-04-21 12:32:24.125 111 12426.52 29.77 54749.18 88888.00 2014-04-21 12:32:24.250 111 12426.50 29.77 54749.18 88888.00 2014-04-21 12:32:24.375 111 12426.52 29.75 54749.12 88888.00 2014-04-21 12:32:24.500 111 12426.55 29.77 54749.12 88888.00 2014-04-21 12:32:24.625 111 12426.60 29.75 54749.12 88888.00 2014-04-21 12:32:24.750 111 12426.58 29.80 54749.15 88888.00 2014-04-21 12:32:24.875 111 12426.60 29.82 54749.18 88888.00 2014-04-21 12:32:25.000 111 12426.65 29.88 54749.18 88888.00 2014-04-21 12:32:25.125 111 12426.67 29.88 54749.18 88888.00 2014-04-21 12:32:25.250 111 12426.60 29.82 54749.15 88888.00 2014-04-21 12:32:25.375 111 12426.55 29.85 54749.15 88888.00 2014-04-21 12:32:25.500 111 12426.52 29.85 54749.15 88888.00 2014-04-21 12:32:25.625 111 12426.60 29.93 54749.15 88888.00 2014-04-21 12:32:25.750 111 12426.65 29.93 54749.12 88888.00 2014-04-21 12:32:25.875 111 12426.65 29.98 54749.12 88888.00 2014-04-21 12:32:26.000 111 12426.65 29.98 54749.10 88888.00 2014-04-21 12:32:26.125 111 12426.67 29.95 54749.07 88888.00 2014-04-21 12:32:26.250 111 12426.65 29.98 54749.07 88888.00 2014-04-21 12:32:26.375 111 12426.60 30.00 54749.10 88888.00 2014-04-21 12:32:26.500 111 12426.67 30.05 54749.10 88888.00 2014-04-21 12:32:26.625 111 12426.73 30.02 54749.10 88888.00 2014-04-21 12:32:26.750 111 12426.65 30.05 54749.10 88888.00 2014-04-21 12:32:26.875 111 12426.65 30.12 54749.07 88888.00 2014-04-21 12:32:27.000 111 12426.67 30.15 54749.07 88888.00 2014-04-21 12:32:27.125 111 12426.62 30.18 54749.07 88888.00 2014-04-21 12:32:27.250 111 12426.60 30.20 54749.07 88888.00 2014-04-21 12:32:27.375 111 12426.67 30.25 54749.10 88888.00 2014-04-21 12:32:27.500 111 12426.70 30.30 54749.10 88888.00 2014-04-21 12:32:27.625 111 12426.60 30.32 54749.07 88888.00 2014-04-21 12:32:27.750 111 12426.55 30.32 54749.07 88888.00 2014-04-21 12:32:27.875 111 12426.52 30.40 54749.10 88888.00 2014-04-21 12:32:28.000 111 12426.60 30.48 54749.10 88888.00 2014-04-21 12:32:28.125 111 12426.58 30.45 54749.07 88888.00 2014-04-21 12:32:28.250 111 12426.58 30.45 54749.05 88888.00 2014-04-21 12:32:28.375 111 12426.58 30.45 54749.07 88888.00 2014-04-21 12:32:28.500 111 12426.52 30.52 54749.12 88888.00 2014-04-21 12:32:28.625 111 12426.52 30.57 54749.10 88888.00 2014-04-21 12:32:28.750 111 12426.48 30.60 54749.10 88888.00 2014-04-21 12:32:28.875 111 12426.50 30.60 54749.10 88888.00 2014-04-21 12:32:29.000 111 12426.50 30.60 54749.12 88888.00 2014-04-21 12:32:29.125 111 12426.52 30.62 54749.10 88888.00 2014-04-21 12:32:29.250 111 12426.52 30.65 54749.10 88888.00 2014-04-21 12:32:29.375 111 12426.50 30.70 54749.12 88888.00 2014-04-21 12:32:29.500 111 12426.50 30.70 54749.18 88888.00 2014-04-21 12:32:29.625 111 12426.60 30.73 54749.15 88888.00 2014-04-21 12:32:29.750 111 12426.55 30.68 54749.15 88888.00 2014-04-21 12:32:29.875 111 12426.50 30.70 54749.12 88888.00 2014-04-21 12:32:30.000 111 12426.52 30.70 54749.10 88888.00 2014-04-21 12:32:30.125 111 12426.50 30.73 54749.12 88888.00 2014-04-21 12:32:30.250 111 12426.48 30.77 54749.12 88888.00 2014-04-21 12:32:30.375 111 12426.50 30.75 54749.12 88888.00 2014-04-21 12:32:30.500 111 12426.52 30.80 54749.12 88888.00 2014-04-21 12:32:30.625 111 12426.50 30.85 54749.12 88888.00 2014-04-21 12:32:30.750 111 12426.45 30.88 54749.07 88888.00 2014-04-21 12:32:30.875 111 12426.48 30.93 54749.12 88888.00 2014-04-21 12:32:31.000 111 12426.55 30.90 54749.12 88888.00 2014-04-21 12:32:31.125 111 12426.60 30.93 54749.15 88888.00 2014-04-21 12:32:31.250 111 12426.55 30.90 54749.10 88888.00 2014-04-21 12:32:31.375 111 12426.55 30.95 54749.10 88888.00 2014-04-21 12:32:31.500 111 12426.52 30.98 54749.07 88888.00 2014-04-21 12:32:31.625 111 12426.55 31.07 54749.12 88888.00 2014-04-21 12:32:31.750 111 12426.55 31.05 54749.12 88888.00 2014-04-21 12:32:31.875 111 12426.48 31.10 54749.10 88888.00 2014-04-21 12:32:32.000 111 12426.50 31.12 54749.10 88888.00 2014-04-21 12:32:32.125 111 12426.50 31.12 54749.10 88888.00 2014-04-21 12:32:32.250 111 12426.48 31.12 54749.05 88888.00 2014-04-21 12:32:32.375 111 12426.48 31.15 54749.07 88888.00 2014-04-21 12:32:32.500 111 12426.48 31.18 54749.10 88888.00 2014-04-21 12:32:32.625 111 12426.48 31.23 54749.07 88888.00 2014-04-21 12:32:32.750 111 12426.45 31.23 54749.10 88888.00 2014-04-21 12:32:32.875 111 12426.42 31.25 54749.05 88888.00 2014-04-21 12:32:33.000 111 12426.45 31.30 54749.07 88888.00 2014-04-21 12:32:33.125 111 12426.40 31.32 54749.12 88888.00 2014-04-21 12:32:33.250 111 12426.42 31.35 54749.12 88888.00 2014-04-21 12:32:33.375 111 12426.48 31.38 54749.07 88888.00 2014-04-21 12:32:33.500 111 12426.50 31.38 54749.10 88888.00 2014-04-21 12:32:33.625 111 12426.45 31.40 54749.10 88888.00 2014-04-21 12:32:33.750 111 12426.40 31.45 54749.10 88888.00 2014-04-21 12:32:33.875 111 12426.45 31.50 54749.10 88888.00 2014-04-21 12:32:34.000 111 12426.45 31.50 54749.10 88888.00 2014-04-21 12:32:34.125 111 12426.42 31.48 54749.12 88888.00 2014-04-21 12:32:34.250 111 12426.40 31.52 54749.10 88888.00 2014-04-21 12:32:34.375 111 12426.42 31.55 54749.12 88888.00 2014-04-21 12:32:34.500 111 12426.42 31.55 54749.05 88888.00 2014-04-21 12:32:34.625 111 12426.45 31.60 54749.07 88888.00 2014-04-21 12:32:34.750 111 12426.52 31.65 54749.07 88888.00 2014-04-21 12:32:34.875 111 12426.62 31.65 54749.10 88888.00 2014-04-21 12:32:35.000 111 12426.55 31.62 54749.10 88888.00 2014-04-21 12:32:35.125 111 12426.45 31.65 54749.07 88888.00 2014-04-21 12:32:35.250 111 12426.42 31.65 54749.07 88888.00 2014-04-21 12:32:35.375 111 12426.45 31.65 54749.12 88888.00 2014-04-21 12:32:35.500 111 12426.40 31.73 54749.12 88888.00 2014-04-21 12:32:35.625 111 12426.35 31.75 54749.10 88888.00 2014-04-21 12:32:35.750 111 12426.35 31.73 54749.05 88888.00 2014-04-21 12:32:35.875 111 12426.40 31.75 54749.10 88888.00 2014-04-21 12:32:36.000 111 12426.42 31.80 54749.10 88888.00 2014-04-21 12:32:36.125 111 12426.38 31.82 54749.10 88888.00 2014-04-21 12:32:36.250 111 12426.40 31.85 54749.12 88888.00 2014-04-21 12:32:36.375 111 12426.45 31.85 54749.12 88888.00 2014-04-21 12:32:36.500 111 12426.35 31.85 54749.15 88888.00 2014-04-21 12:32:36.625 111 12426.27 31.82 54749.15 88888.00 2014-04-21 12:32:36.750 111 12426.27 31.82 54749.10 88888.00 2014-04-21 12:32:36.875 111 12426.25 31.82 54749.10 88888.00 2014-04-21 12:32:37.000 111 12426.15 31.85 54749.10 88888.00 2014-04-21 12:32:37.125 111 12426.20 31.80 54749.10 88888.00 2014-04-21 12:32:37.250 111 12426.25 31.77 54749.10 88888.00 2014-04-21 12:32:37.375 111 12426.30 31.80 54749.12 88888.00 2014-04-21 12:32:37.500 111 12426.33 31.82 54749.12 88888.00 2014-04-21 12:32:37.625 111 12426.30 31.82 54749.10 88888.00 2014-04-21 12:32:37.750 111 12426.35 31.82 54749.12 88888.00 2014-04-21 12:32:37.875 111 12426.40 31.80 54749.10 88888.00 2014-04-21 12:32:38.000 111 12426.35 31.82 54749.10 88888.00 2014-04-21 12:32:38.125 111 12426.25 31.80 54749.12 88888.00 2014-04-21 12:32:38.250 111 12426.20 31.80 54749.15 88888.00 2014-04-21 12:32:38.375 111 12426.12 31.82 54749.15 88888.00 2014-04-21 12:32:38.500 111 12426.17 31.88 54749.18 88888.00 2014-04-21 12:32:38.625 111 12426.20 31.90 54749.15 88888.00 2014-04-21 12:32:38.750 111 12426.20 31.93 54749.07 88888.00 2014-04-21 12:32:38.875 111 12426.17 31.85 54749.07 88888.00 2014-04-21 12:32:39.000 111 12426.15 31.90 54749.10 88888.00 2014-04-21 12:32:39.125 111 12426.08 31.93 54749.07 88888.00 2014-04-21 12:32:39.250 111 12426.02 31.90 54749.15 88888.00 2014-04-21 12:32:39.375 111 12426.00 31.93 54749.12 88888.00 2014-04-21 12:32:39.500 111 12425.90 31.90 54749.15 88888.00 2014-04-21 12:32:39.625 111 12425.90 31.90 54749.15 88888.00 2014-04-21 12:32:39.750 111 12425.98 31.88 54749.18 88888.00 2014-04-21 12:32:39.875 111 12426.00 31.85 54749.18 88888.00 2014-04-21 12:32:40.000 111 12426.00 31.85 54749.18 88888.00 2014-04-21 12:32:40.125 111 12426.00 31.88 54749.22 88888.00 2014-04-21 12:32:40.250 111 12426.02 31.88 54749.18 88888.00 2014-04-21 12:32:40.375 111 12426.02 31.82 54749.15 88888.00 2014-04-21 12:32:40.500 111 12426.00 31.82 54749.18 88888.00 2014-04-21 12:32:40.625 111 12426.02 31.82 54749.18 88888.00 2014-04-21 12:32:40.750 111 12426.00 31.82 54749.18 88888.00 2014-04-21 12:32:40.875 111 12425.98 31.82 54749.15 88888.00 2014-04-21 12:32:41.000 111 12425.98 31.77 54749.18 88888.00 2014-04-21 12:32:41.125 111 12425.98 31.75 54749.18 88888.00 2014-04-21 12:32:41.250 111 12426.00 31.73 54749.18 88888.00 2014-04-21 12:32:41.375 111 12426.00 31.73 54749.18 88888.00 2014-04-21 12:32:41.500 111 12425.98 31.73 54749.18 88888.00 2014-04-21 12:32:41.625 111 12426.02 31.68 54749.18 88888.00 2014-04-21 12:32:41.750 111 12426.05 31.65 54749.18 88888.00 2014-04-21 12:32:41.875 111 12426.10 31.65 54749.15 88888.00 2014-04-21 12:32:42.000 111 12426.12 31.60 54749.15 88888.00 2014-04-21 12:32:42.125 111 12426.10 31.57 54749.20 88888.00 2014-04-21 12:32:42.250 111 12426.10 31.57 54749.20 88888.00 2014-04-21 12:32:42.375 111 12426.08 31.55 54749.18 88888.00 2014-04-21 12:32:42.500 111 12426.02 31.55 54749.12 88888.00 2014-04-21 12:32:42.625 111 12426.05 31.52 54749.15 88888.00 2014-04-21 12:32:42.750 111 12426.15 31.52 54749.15 88888.00 2014-04-21 12:32:42.875 111 12426.20 31.50 54749.15 88888.00 2014-04-21 12:32:43.000 111 12426.23 31.50 54749.15 88888.00 2014-04-21 12:32:43.125 111 12426.27 31.55 54749.15 88888.00 2014-04-21 12:32:43.250 111 12426.25 31.50 54749.18 88888.00 2014-04-21 12:32:43.375 111 12426.25 31.50 54749.15 88888.00 2014-04-21 12:32:43.500 111 12426.30 31.48 54749.15 88888.00 2014-04-21 12:32:43.625 111 12426.30 31.45 54749.12 88888.00 2014-04-21 12:32:43.750 111 12426.23 31.43 54749.15 88888.00 2014-04-21 12:32:43.875 111 12426.30 31.43 54749.12 88888.00 2014-04-21 12:32:44.000 111 12426.27 31.43 54749.12 88888.00 2014-04-21 12:32:44.125 111 12426.23 31.43 54749.15 88888.00 2014-04-21 12:32:44.250 111 12426.20 31.43 54749.18 88888.00 2014-04-21 12:32:44.375 111 12426.17 31.43 54749.18 88888.00 2014-04-21 12:32:44.500 111 12426.23 31.38 54749.15 88888.00 2014-04-21 12:32:44.625 111 12426.23 31.32 54749.15 88888.00 2014-04-21 12:32:44.750 111 12426.20 31.38 54749.10 88888.00 2014-04-21 12:32:44.875 111 12426.27 31.40 54749.15 88888.00 2014-04-21 12:32:45.000 111 12426.27 31.40 54749.18 88888.00 2014-04-21 12:32:45.125 111 12426.20 31.38 54749.15 88888.00 2014-04-21 12:32:45.250 111 12426.12 31.38 54749.15 88888.00 2014-04-21 12:32:45.375 111 12426.12 31.40 54749.12 88888.00 2014-04-21 12:32:45.500 111 12426.15 31.38 54749.07 88888.00 2014-04-21 12:32:45.625 111 12426.17 31.40 54749.10 88888.00 2014-04-21 12:32:45.750 111 12426.15 31.43 54749.10 88888.00 2014-04-21 12:32:45.875 111 12426.15 31.40 54749.07 88888.00 2014-04-21 12:32:46.000 111 12426.15 31.40 54749.07 88888.00 2014-04-21 12:32:46.125 111 12426.10 31.40 54749.10 88888.00 2014-04-21 12:32:46.250 111 12426.12 31.40 54749.07 88888.00 2014-04-21 12:32:46.375 111 12426.15 31.40 54749.07 88888.00 2014-04-21 12:32:46.500 111 12426.15 31.40 54749.07 88888.00 2014-04-21 12:32:46.625 111 12426.12 31.40 54749.05 88888.00 2014-04-21 12:32:46.750 111 12426.12 31.40 54749.07 88888.00 2014-04-21 12:32:46.875 111 12426.12 31.43 54749.07 88888.00 2014-04-21 12:32:47.000 111 12426.08 31.38 54749.07 88888.00 2014-04-21 12:32:47.125 111 12426.08 31.43 54749.07 88888.00 2014-04-21 12:32:47.250 111 12426.08 31.45 54749.07 88888.00 2014-04-21 12:32:47.375 111 12426.15 31.45 54749.07 88888.00 2014-04-21 12:32:47.500 111 12426.17 31.48 54749.12 88888.00 2014-04-21 12:32:47.625 111 12426.15 31.45 54749.07 88888.00 2014-04-21 12:32:47.750 111 12426.08 31.43 54749.05 88888.00 2014-04-21 12:32:47.875 111 12426.08 31.40 54749.03 88888.00 2014-04-21 12:32:48.000 111 12426.15 31.43 54749.05 88888.00 2014-04-21 12:32:48.125 111 12426.17 31.45 54749.05 88888.00 2014-04-21 12:32:48.250 111 12426.12 31.48 54749.05 88888.00 2014-04-21 12:32:48.375 111 12426.10 31.45 54749.05 88888.00 2014-04-21 12:32:48.500 111 12426.12 31.48 54749.05 88888.00 2014-04-21 12:32:48.625 111 12426.23 31.48 54749.05 88888.00 2014-04-21 12:32:48.750 111 12426.25 31.48 54749.03 88888.00 2014-04-21 12:32:48.875 111 12426.25 31.45 54749.03 88888.00 2014-04-21 12:32:49.000 111 12426.12 31.45 54749.00 88888.00 2014-04-21 12:32:49.125 111 12426.08 31.48 54748.97 88888.00 2014-04-21 12:32:49.250 111 12426.12 31.50 54749.03 88888.00 2014-04-21 12:32:49.375 111 12426.10 31.52 54749.00 88888.00 2014-04-21 12:32:49.500 111 12426.02 31.52 54749.00 88888.00 2014-04-21 12:32:49.625 111 12426.02 31.50 54749.00 88888.00 2014-04-21 12:32:49.750 111 12426.08 31.55 54748.97 88888.00 2014-04-21 12:32:49.875 111 12426.02 31.48 54748.95 88888.00 2014-04-21 12:32:50.000 111 12426.00 31.48 54748.97 88888.00 2014-04-21 12:32:50.125 111 12426.05 31.50 54748.95 88888.00 2014-04-21 12:32:50.250 111 12426.15 31.52 54748.93 88888.00 2014-04-21 12:32:50.375 111 12426.15 31.50 54748.95 88888.00 2014-04-21 12:32:50.500 111 12426.17 31.55 54748.95 88888.00 2014-04-21 12:32:50.625 111 12426.17 31.57 54748.97 88888.00 2014-04-21 12:32:50.750 111 12426.15 31.55 54748.95 88888.00 2014-04-21 12:32:50.875 111 12426.20 31.57 54748.97 88888.00 2014-04-21 12:32:51.000 111 12426.15 31.57 54748.95 88888.00 2014-04-21 12:32:51.125 111 12426.08 31.55 54748.95 88888.00 2014-04-21 12:32:51.250 111 12426.10 31.55 54748.93 88888.00 2014-04-21 12:32:51.375 111 12426.15 31.62 54748.95 88888.00 2014-04-21 12:32:51.500 111 12426.17 31.65 54748.93 88888.00 2014-04-21 12:32:51.625 111 12426.15 31.65 54748.95 88888.00 2014-04-21 12:32:51.750 111 12426.12 31.62 54748.95 88888.00 2014-04-21 12:32:51.875 111 12426.15 31.60 54748.90 88888.00 2014-04-21 12:32:52.000 111 12426.20 31.57 54748.88 88888.00 2014-04-21 12:32:52.125 111 12426.30 31.62 54748.93 88888.00 2014-04-21 12:32:52.250 111 12426.27 31.62 54748.95 88888.00 2014-04-21 12:32:52.375 111 12426.25 31.60 54748.90 88888.00 2014-04-21 12:32:52.500 111 12426.27 31.62 54748.90 88888.00 2014-04-21 12:32:52.625 111 12426.33 31.60 54748.90 88888.00 2014-04-21 12:32:52.750 111 12426.33 31.60 54748.93 88888.00 2014-04-21 12:32:52.875 111 12426.33 31.60 54748.90 88888.00 2014-04-21 12:32:53.000 111 12426.35 31.57 54748.88 88888.00 2014-04-21 12:32:53.125 111 12426.38 31.65 54748.90 88888.00 2014-04-21 12:32:53.250 111 12426.40 31.62 54748.90 88888.00 2014-04-21 12:32:53.375 111 12426.42 31.60 54748.82 88888.00 2014-04-21 12:32:53.500 111 12426.45 31.62 54748.85 88888.00 2014-04-21 12:32:53.625 111 12426.45 31.65 54748.85 88888.00 2014-04-21 12:32:53.750 111 12426.42 31.68 54748.85 88888.00 2014-04-21 12:32:53.875 111 12426.45 31.65 54748.82 88888.00 2014-04-21 12:32:54.000 111 12426.45 31.60 54748.80 88888.00 2014-04-21 12:32:54.125 111 12426.45 31.55 54748.82 88888.00 2014-04-21 12:32:54.250 111 12426.45 31.62 54748.82 88888.00 2014-04-21 12:32:54.375 111 12426.52 31.62 54748.82 88888.00 2014-04-21 12:32:54.500 111 12426.50 31.62 54748.82 88888.00 2014-04-21 12:32:54.625 111 12426.48 31.60 54748.80 88888.00 2014-04-21 12:32:54.750 111 12426.52 31.60 54748.82 88888.00 2014-04-21 12:32:54.875 111 12426.55 31.60 54748.80 88888.00 2014-04-21 12:32:55.000 111 12426.52 31.57 54748.78 88888.00 2014-04-21 12:32:55.125 111 12426.55 31.60 54748.78 88888.00 2014-04-21 12:32:55.250 111 12426.52 31.60 54748.78 88888.00 2014-04-21 12:32:55.375 111 12426.52 31.57 54748.78 88888.00 2014-04-21 12:32:55.500 111 12426.48 31.60 54748.78 88888.00 2014-04-21 12:32:55.625 111 12426.48 31.57 54748.75 88888.00 2014-04-21 12:32:55.750 111 12426.45 31.57 54748.78 88888.00 2014-04-21 12:32:55.875 111 12426.45 31.57 54748.75 88888.00 2014-04-21 12:32:56.000 111 12426.50 31.55 54748.75 88888.00 2014-04-21 12:32:56.125 111 12426.50 31.55 54748.75 88888.00 2014-04-21 12:32:56.250 111 12426.48 31.52 54748.75 88888.00 2014-04-21 12:32:56.375 111 12426.42 31.50 54748.75 88888.00 2014-04-21 12:32:56.500 111 12426.42 31.48 54748.70 88888.00 2014-04-21 12:32:56.625 111 12426.45 31.50 54748.70 88888.00 2014-04-21 12:32:56.750 111 12426.38 31.45 54748.68 88888.00 2014-04-21 12:32:56.875 111 12426.35 31.43 54748.65 88888.00 2014-04-21 12:32:57.000 111 12426.35 31.45 54748.72 88888.00 2014-04-21 12:32:57.125 111 12426.35 31.48 54748.75 88888.00 2014-04-21 12:32:57.250 111 12426.27 31.45 54748.72 88888.00 2014-04-21 12:32:57.375 111 12426.27 31.45 54748.70 88888.00 2014-04-21 12:32:57.500 111 12426.38 31.40 54748.68 88888.00 2014-04-21 12:32:57.625 111 12426.50 31.38 54748.70 88888.00 2014-04-21 12:32:57.750 111 12426.50 31.38 54748.68 88888.00 2014-04-21 12:32:57.875 111 12426.48 31.35 54748.68 88888.00 2014-04-21 12:32:58.000 111 12426.42 31.35 54748.65 88888.00 2014-04-21 12:32:58.125 111 12426.48 31.35 54748.62 88888.00 2014-04-21 12:32:58.250 111 12426.45 31.35 54748.62 88888.00 2014-04-21 12:32:58.375 111 12426.45 31.32 54748.60 88888.00 2014-04-21 12:32:58.500 111 12426.45 31.30 54748.62 88888.00 2014-04-21 12:32:58.625 111 12426.40 31.27 54748.57 88888.00 2014-04-21 12:32:58.750 111 12426.40 31.27 54748.57 88888.00 2014-04-21 12:32:58.875 111 12426.40 31.25 54748.57 88888.00 2014-04-21 12:32:59.000 111 12426.40 31.20 54748.55 88888.00 2014-04-21 12:32:59.125 111 12426.52 31.20 54748.55 88888.00 2014-04-21 12:32:59.250 111 12426.52 31.20 54748.53 88888.00 2014-04-21 12:32:59.375 111 12426.50 31.20 54748.53 88888.00 2014-04-21 12:32:59.500 111 12426.42 31.18 54748.55 88888.00 2014-04-21 12:32:59.625 111 12426.45 31.18 54748.57 88888.00 2014-04-21 12:32:59.750 111 12426.52 31.18 54748.50 88888.00 2014-04-21 12:32:59.875 111 12426.55 31.20 54748.55 88888.00 2014-04-21 12:33:00.000 111 12426.55 31.18 54748.53 88888.00 2014-04-21 12:33:00.125 111 12426.52 31.15 54748.53 88888.00 2014-04-21 12:33:00.250 111 12426.50 31.12 54748.50 88888.00 2014-04-21 12:33:00.375 111 12426.45 31.07 54748.47 88888.00 2014-04-21 12:33:00.500 111 12426.48 31.07 54748.47 88888.00 2014-04-21 12:33:00.625 111 12426.60 31.05 54748.50 88888.00 2014-04-21 12:33:00.750 111 12426.55 31.00 54748.45 88888.00 2014-04-21 12:33:00.875 111 12426.45 31.05 54748.45 88888.00 2014-04-21 12:33:01.000 111 12426.40 31.00 54748.45 88888.00 2014-04-21 12:33:01.125 111 12426.38 30.95 54748.43 88888.00 2014-04-21 12:33:01.250 111 12426.38 30.98 54748.45 88888.00 2014-04-21 12:33:01.375 111 12426.35 31.00 54748.43 88888.00 2014-04-21 12:33:01.500 111 12426.40 31.00 54748.45 88888.00 2014-04-21 12:33:01.625 111 12426.48 30.98 54748.45 88888.00 2014-04-21 12:33:01.750 111 12426.48 30.95 54748.40 88888.00 2014-04-21 12:33:01.875 111 12426.42 30.95 54748.40 88888.00 2014-04-21 12:33:02.000 111 12426.42 30.95 54748.38 88888.00 2014-04-21 12:33:02.125 111 12426.50 30.93 54748.38 88888.00 2014-04-21 12:33:02.250 111 12426.58 30.95 54748.38 88888.00 2014-04-21 12:33:02.375 111 12426.60 30.93 54748.35 88888.00 2014-04-21 12:33:02.500 111 12426.52 30.90 54748.38 88888.00 2014-04-21 12:33:02.625 111 12426.48 30.85 54748.30 88888.00 2014-04-21 12:33:02.750 111 12426.42 30.90 54748.30 88888.00 2014-04-21 12:33:02.875 111 12426.42 30.82 54748.30 88888.00 2014-04-21 12:33:03.000 111 12426.48 30.90 54748.22 88888.00 2014-04-21 12:33:03.125 111 12426.50 30.93 54748.30 88888.00 2014-04-21 12:33:03.250 111 12426.48 30.88 54748.35 88888.00 2014-04-21 12:33:03.375 111 12426.52 30.85 54748.30 88888.00 2014-04-21 12:33:03.500 111 12426.58 30.85 54748.30 88888.00 2014-04-21 12:33:03.625 111 12426.62 30.88 54748.30 88888.00 2014-04-21 12:33:03.750 111 12426.62 30.85 54748.28 88888.00 2014-04-21 12:33:03.875 111 12426.60 30.88 54748.30 88888.00 2014-04-21 12:33:04.000 111 12426.58 30.82 54748.30 88888.00 2014-04-21 12:33:04.125 111 12426.60 30.82 54748.28 88888.00 2014-04-21 12:33:04.250 111 12426.60 30.82 54748.22 88888.00 2014-04-21 12:33:04.375 111 12426.58 30.80 54748.22 88888.00 2014-04-21 12:33:04.500 111 12426.52 30.82 54748.20 88888.00 2014-04-21 12:33:04.625 111 12426.52 30.77 54748.15 88888.00 2014-04-21 12:33:04.750 111 12426.50 30.77 54748.18 88888.00 2014-04-21 12:33:04.875 111 12426.45 30.77 54748.18 88888.00 2014-04-21 12:33:05.000 111 12426.45 30.77 54748.12 88888.00 2014-04-21 12:33:05.125 111 12426.48 30.77 54748.20 88888.00 2014-04-21 12:33:05.250 111 12426.52 30.77 54748.15 88888.00 2014-04-21 12:33:05.375 111 12426.58 30.82 54748.15 88888.00 2014-04-21 12:33:05.500 111 12426.50 30.80 54748.12 88888.00 2014-04-21 12:33:05.625 111 12426.52 30.77 54748.15 88888.00 2014-04-21 12:33:05.750 111 12426.58 30.75 54748.12 88888.00 2014-04-21 12:33:05.875 111 12426.55 30.77 54748.12 88888.00 2014-04-21 12:33:06.000 111 12426.52 30.73 54748.12 88888.00 2014-04-21 12:33:06.125 111 12426.58 30.77 54748.07 88888.00 2014-04-21 12:33:06.250 111 12426.60 30.75 54748.07 88888.00 2014-04-21 12:33:06.375 111 12426.62 30.75 54748.07 88888.00 2014-04-21 12:33:06.500 111 12426.67 30.73 54748.07 88888.00 2014-04-21 12:33:06.625 111 12426.67 30.75 54748.05 88888.00 2014-04-21 12:33:06.750 111 12426.67 30.73 54748.03 88888.00 2014-04-21 12:33:06.875 111 12426.62 30.73 54748.00 88888.00 2014-04-21 12:33:07.000 111 12426.62 30.70 54748.00 88888.00 2014-04-21 12:33:07.125 111 12426.70 30.68 54748.00 88888.00 2014-04-21 12:33:07.250 111 12426.67 30.60 54748.00 88888.00 2014-04-21 12:33:07.375 111 12426.67 30.52 54747.97 88888.00 2014-04-21 12:33:07.500 111 12426.73 30.60 54747.95 88888.00 2014-04-21 12:33:07.625 111 12426.75 30.62 54747.97 88888.00 2014-04-21 12:33:07.750 111 12426.80 30.62 54747.97 88888.00 2014-04-21 12:33:07.875 111 12426.80 30.57 54747.95 88888.00 2014-04-21 12:33:08.000 111 12426.70 30.57 54747.97 88888.00 2014-04-21 12:33:08.125 111 12426.67 30.62 54747.97 88888.00 2014-04-21 12:33:08.250 111 12426.67 30.60 54747.95 88888.00 2014-04-21 12:33:08.375 111 12426.65 30.57 54747.90 88888.00 2014-04-21 12:33:08.500 111 12426.67 30.50 54747.93 88888.00 2014-04-21 12:33:08.625 111 12426.77 30.48 54747.88 88888.00 2014-04-21 12:33:08.750 111 12426.88 30.45 54747.85 88888.00 2014-04-21 12:33:08.875 111 12426.83 30.40 54747.90 88888.00 2014-04-21 12:33:09.000 111 12426.80 30.43 54747.88 88888.00 2014-04-21 12:33:09.125 111 12426.75 30.38 54747.82 88888.00 2014-04-21 12:33:09.250 111 12426.80 30.32 54747.80 88888.00 2014-04-21 12:33:09.375 111 12426.88 30.32 54747.82 88888.00 2014-04-21 12:33:09.500 111 12426.92 30.32 54747.80 88888.00 2014-04-21 12:33:09.625 111 12426.90 30.30 54747.80 88888.00 2014-04-21 12:33:09.750 111 12426.90 30.27 54747.80 88888.00 2014-04-21 12:33:09.875 111 12426.90 30.25 54747.80 88888.00 2014-04-21 12:33:10.000 111 12426.88 30.23 54747.78 88888.00 2014-04-21 12:33:10.125 111 12426.83 30.18 54747.75 88888.00 2014-04-21 12:33:10.250 111 12426.83 30.12 54747.72 88888.00 2014-04-21 12:33:10.375 111 12426.92 30.12 54747.72 88888.00 2014-04-21 12:33:10.500 111 12426.98 30.15 54747.72 88888.00 2014-04-21 12:33:10.625 111 12426.95 30.10 54747.70 88888.00 2014-04-21 12:33:10.750 111 12426.95 30.05 54747.70 88888.00 2014-04-21 12:33:10.875 111 12426.95 30.02 54747.70 88888.00 2014-04-21 12:33:11.000 111 12426.98 30.02 54747.68 88888.00 2014-04-21 12:33:11.125 111 12426.95 30.00 54747.68 88888.00 2014-04-21 12:33:11.250 111 12426.90 29.98 54747.68 88888.00 2014-04-21 12:33:11.375 111 12426.92 29.95 54747.62 88888.00 2014-04-21 12:33:11.500 111 12427.00 29.93 54747.65 88888.00 2014-04-21 12:33:11.625 111 12426.92 29.90 54747.62 88888.00 2014-04-21 12:33:11.750 111 12426.88 29.82 54747.65 88888.00 2014-04-21 12:33:11.875 111 12426.90 29.82 54747.65 88888.00 2014-04-21 12:33:12.000 111 12426.92 29.80 54747.62 88888.00 2014-04-21 12:33:12.125 111 12426.90 29.75 54747.62 88888.00 2014-04-21 12:33:12.250 111 12427.00 29.75 54747.62 88888.00 2014-04-21 12:33:12.375 111 12427.02 29.73 54747.62 88888.00 2014-04-21 12:33:12.500 111 12427.05 29.70 54747.60 88888.00 2014-04-21 12:33:12.625 111 12427.08 29.65 54747.57 88888.00 2014-04-21 12:33:12.750 111 12427.10 29.60 54747.57 88888.00 2014-04-21 12:33:12.875 111 12427.08 29.57 54747.55 88888.00 2014-04-21 12:33:13.000 111 12427.17 29.57 54747.55 88888.00 2014-04-21 12:33:13.125 111 12427.15 29.52 54747.53 88888.00 2014-04-21 12:33:13.250 111 12427.12 29.48 54747.53 88888.00 2014-04-21 12:33:13.375 111 12427.12 29.45 54747.47 88888.00 2014-04-21 12:33:13.500 111 12427.12 29.43 54747.47 88888.00 2014-04-21 12:33:13.625 111 12427.23 29.43 54747.47 88888.00 2014-04-21 12:33:13.750 111 12427.25 29.43 54747.47 88888.00 2014-04-21 12:33:13.875 111 12427.20 29.43 54747.45 88888.00 2014-04-21 12:33:14.000 111 12427.20 29.40 54747.38 88888.00 2014-04-21 12:33:14.125 111 12427.23 29.35 54747.40 88888.00 2014-04-21 12:33:14.250 111 12427.23 29.32 54747.40 88888.00 2014-04-21 12:33:14.375 111 12427.33 29.30 54747.40 88888.00 2014-04-21 12:33:14.500 111 12427.35 29.32 54747.38 88888.00 2014-04-21 12:33:14.625 111 12427.30 29.27 54747.35 88888.00 2014-04-21 12:33:14.750 111 12427.35 29.25 54747.32 88888.00 2014-04-21 12:33:14.875 111 12427.38 29.25 54747.30 88888.00 2014-04-21 12:33:15.000 111 12427.42 29.20 54747.30 88888.00 2014-04-21 12:33:15.125 111 12427.50 29.27 54747.32 88888.00 2014-04-21 12:33:15.250 111 12427.42 29.25 54747.32 88888.00 2014-04-21 12:33:15.375 111 12427.48 29.23 54747.30 88888.00 2014-04-21 12:33:15.500 111 12427.60 29.25 54747.28 88888.00 2014-04-21 12:33:15.625 111 12427.60 29.23 54747.25 88888.00 2014-04-21 12:33:15.750 111 12427.52 29.18 54747.25 88888.00 2014-04-21 12:33:15.875 111 12427.52 29.18 54747.25 88888.00 2014-04-21 12:33:16.000 111 12427.58 29.18 54747.20 88888.00 2014-04-21 12:33:16.125 111 12427.60 29.15 54747.20 88888.00 2014-04-21 12:33:16.250 111 12427.62 29.10 54747.20 88888.00 2014-04-21 12:33:16.375 111 12427.62 29.10 54747.18 88888.00 2014-04-21 12:33:16.500 111 12427.70 29.10 54747.15 88888.00 2014-04-21 12:33:16.625 111 12427.73 29.12 54747.10 88888.00 2014-04-21 12:33:16.750 111 12427.70 29.15 54747.15 88888.00 2014-04-21 12:33:16.875 111 12427.67 29.15 54747.10 88888.00 2014-04-21 12:33:17.000 111 12427.67 29.07 54747.07 88888.00 2014-04-21 12:33:17.125 111 12427.67 29.02 54747.10 88888.00 2014-04-21 12:33:17.250 111 12427.75 29.00 54747.05 88888.00 2014-04-21 12:33:17.375 111 12427.83 29.02 54747.03 88888.00 2014-04-21 12:33:17.500 111 12427.80 29.00 54747.03 88888.00 2014-04-21 12:33:17.625 111 12427.75 28.98 54747.00 88888.00 2014-04-21 12:33:17.750 111 12427.83 29.00 54747.03 88888.00 2014-04-21 12:33:17.875 111 12427.92 28.98 54747.03 88888.00 2014-04-21 12:33:18.000 111 12427.90 28.95 54747.00 88888.00 2014-04-21 12:33:18.125 111 12427.90 28.88 54747.00 88888.00 2014-04-21 12:33:18.250 111 12427.88 28.88 54747.00 88888.00 2014-04-21 12:33:18.375 111 12427.88 28.88 54747.00 88888.00 2014-04-21 12:33:18.500 111 12427.88 28.82 54746.97 88888.00 2014-04-21 12:33:18.625 111 12427.95 28.80 54746.97 88888.00 2014-04-21 12:33:18.750 111 12427.95 28.80 54746.97 88888.00 2014-04-21 12:33:18.875 111 12427.92 28.77 54746.97 88888.00 2014-04-21 12:33:19.000 111 12427.92 28.75 54746.95 88888.00 2014-04-21 12:33:19.125 111 12428.00 28.77 54746.93 88888.00 2014-04-21 12:33:19.250 111 12428.02 28.73 54746.90 88888.00 2014-04-21 12:33:19.375 111 12428.05 28.70 54746.88 88888.00 2014-04-21 12:33:19.500 111 12428.00 28.68 54746.85 88888.00 2014-04-21 12:33:19.625 111 12427.98 28.68 54746.90 88888.00 2014-04-21 12:33:19.750 111 12427.95 28.68 54746.90 88888.00 2014-04-21 12:33:19.875 111 12428.00 28.70 54746.85 88888.00 2014-04-21 12:33:20.000 111 12428.05 28.68 54746.80 88888.00 2014-04-21 12:33:20.125 111 12428.10 28.68 54746.82 88888.00 2014-04-21 12:33:20.250 111 12428.15 28.68 54746.85 88888.00 2014-04-21 12:33:20.375 111 12428.12 28.68 54746.82 88888.00 2014-04-21 12:33:20.500 111 12428.20 28.62 54746.80 88888.00 2014-04-21 12:33:20.625 111 12428.17 28.68 54746.80 88888.00 2014-04-21 12:33:20.750 111 12428.20 28.65 54746.82 88888.00 2014-04-21 12:33:20.875 111 12428.25 28.62 54746.80 88888.00 2014-04-21 12:33:21.000 111 12428.17 28.60 54746.80 88888.00 2014-04-21 12:33:21.125 111 12428.23 28.60 54746.75 88888.00 2014-04-21 12:33:21.250 111 12428.23 28.62 54746.70 88888.00 2014-04-21 12:33:21.375 111 12428.27 28.62 54746.75 88888.00 2014-04-21 12:33:21.500 111 12428.23 28.68 54746.72 88888.00 2014-04-21 12:33:21.625 111 12428.27 28.65 54746.75 88888.00 2014-04-21 12:33:21.750 111 12428.27 28.62 54746.72 88888.00 2014-04-21 12:33:21.875 111 12428.25 28.62 54746.70 88888.00 2014-04-21 12:33:22.000 111 12428.27 28.62 54746.70 88888.00 2014-04-21 12:33:22.125 111 12428.27 28.62 54746.70 88888.00 2014-04-21 12:33:22.250 111 12428.25 28.57 54746.65 88888.00 2014-04-21 12:33:22.375 111 12428.27 28.60 54746.62 88888.00 2014-04-21 12:33:22.500 111 12428.33 28.57 54746.62 88888.00 2014-04-21 12:33:22.625 111 12428.33 28.57 54746.62 88888.00 2014-04-21 12:33:22.750 111 12428.38 28.57 54746.65 88888.00 2014-04-21 12:33:22.875 111 12428.38 28.57 54746.65 88888.00 2014-04-21 12:33:23.000 111 12428.38 28.55 54746.62 88888.00 2014-04-21 12:33:23.125 111 12428.45 28.50 54746.60 88888.00 2014-04-21 12:33:23.250 111 12428.50 28.50 54746.60 88888.00 2014-04-21 12:33:23.375 111 12428.50 28.50 54746.55 88888.00 2014-04-21 12:33:23.500 111 12428.48 28.45 54746.55 88888.00 2014-04-21 12:33:23.625 111 12428.55 28.48 54746.53 88888.00 2014-04-21 12:33:23.750 111 12428.52 28.48 54746.55 88888.00 2014-04-21 12:33:23.875 111 12428.52 28.50 54746.55 88888.00 2014-04-21 12:33:24.000 111 12428.52 28.43 54746.53 88888.00 2014-04-21 12:33:24.125 111 12428.52 28.45 54746.50 88888.00 2014-04-21 12:33:24.250 111 12428.52 28.45 54746.53 88888.00 2014-04-21 12:33:24.375 111 12428.55 28.50 54746.53 88888.00 2014-04-21 12:33:24.500 111 12428.48 28.43 54746.50 88888.00 2014-04-21 12:33:24.625 111 12428.50 28.38 54746.45 88888.00 2014-04-21 12:33:24.750 111 12428.55 28.35 54746.45 88888.00 2014-04-21 12:33:24.875 111 12428.58 28.38 54746.45 88888.00 2014-04-21 12:33:25.000 111 12428.52 28.35 54746.47 88888.00 2014-04-21 12:33:25.125 111 12428.52 28.38 54746.47 88888.00 2014-04-21 12:33:25.250 111 12428.55 28.35 54746.47 88888.00 2014-04-21 12:33:25.375 111 12428.60 28.32 54746.45 88888.00 2014-04-21 12:33:25.500 111 12428.55 28.32 54746.40 88888.00 2014-04-21 12:33:25.625 111 12428.58 28.32 54746.45 88888.00 2014-04-21 12:33:25.750 111 12428.55 28.30 54746.45 88888.00 2014-04-21 12:33:25.875 111 12428.48 28.30 54746.45 88888.00 2014-04-21 12:33:26.000 111 12428.48 28.27 54746.45 88888.00 2014-04-21 12:33:26.125 111 12428.52 28.27 54746.43 88888.00 2014-04-21 12:33:26.250 111 12428.50 28.23 54746.40 88888.00 2014-04-21 12:33:26.375 111 12428.52 28.30 54746.43 88888.00 2014-04-21 12:33:26.500 111 12428.60 28.30 54746.38 88888.00 2014-04-21 12:33:26.625 111 12428.52 28.27 54746.38 88888.00 2014-04-21 12:33:26.750 111 12428.45 28.23 54746.35 88888.00 2014-04-21 12:33:26.875 111 12428.45 28.25 54746.35 88888.00 2014-04-21 12:33:27.000 111 12428.50 28.27 54746.32 88888.00 2014-04-21 12:33:27.125 111 12428.52 28.25 54746.32 88888.00 2014-04-21 12:33:27.250 111 12428.52 28.27 54746.35 88888.00 2014-04-21 12:33:27.375 111 12428.50 28.30 54746.35 88888.00 2014-04-21 12:33:27.500 111 12428.50 28.27 54746.32 88888.00 2014-04-21 12:33:27.625 111 12428.45 28.27 54746.32 88888.00 2014-04-21 12:33:27.750 111 12428.45 28.30 54746.32 88888.00 2014-04-21 12:33:27.875 111 12428.45 28.32 54746.32 88888.00 2014-04-21 12:33:28.000 111 12428.42 28.32 54746.30 88888.00 2014-04-21 12:33:28.125 111 12428.45 28.35 54746.30 88888.00 2014-04-21 12:33:28.250 111 12428.50 28.32 54746.28 88888.00 2014-04-21 12:33:28.375 111 12428.50 28.35 54746.25 88888.00 2014-04-21 12:33:28.500 111 12428.42 28.32 54746.25 88888.00 2014-04-21 12:33:28.625 111 12428.42 28.35 54746.25 88888.00 2014-04-21 12:33:28.750 111 12428.40 28.32 54746.28 88888.00 2014-04-21 12:33:28.875 111 12428.40 28.27 54746.28 88888.00 2014-04-21 12:33:29.000 111 12428.42 28.27 54746.25 88888.00 2014-04-21 12:33:29.125 111 12428.40 28.30 54746.25 88888.00 2014-04-21 12:33:29.250 111 12428.35 28.27 54746.22 88888.00 2014-04-21 12:33:29.375 111 12428.35 28.27 54746.18 88888.00 2014-04-21 12:33:29.500 111 12428.33 28.30 54746.18 88888.00 2014-04-21 12:33:29.625 111 12428.35 28.27 54746.18 88888.00 2014-04-21 12:33:29.750 111 12428.40 28.27 54746.18 88888.00 2014-04-21 12:33:29.875 111 12428.42 28.30 54746.15 88888.00 2014-04-21 12:33:30.000 111 12428.42 28.25 54746.15 88888.00 2014-04-21 12:33:30.125 111 12428.38 28.27 54746.15 88888.00 2014-04-21 12:33:30.250 111 12428.42 28.27 54746.18 88888.00 2014-04-21 12:33:30.375 111 12428.42 28.25 54746.18 88888.00 2014-04-21 12:33:30.500 111 12428.42 28.23 54746.12 88888.00 2014-04-21 12:33:30.625 111 12428.40 28.23 54746.12 88888.00 2014-04-21 12:33:30.750 111 12428.48 28.20 54746.12 88888.00 2014-04-21 12:33:30.875 111 12428.55 28.18 54746.12 88888.00 2014-04-21 12:33:31.000 111 12428.50 28.18 54746.10 88888.00 2014-04-21 12:33:31.125 111 12428.45 28.15 54746.10 88888.00 2014-04-21 12:33:31.250 111 12428.48 28.15 54746.12 88888.00 2014-04-21 12:33:31.375 111 12428.50 28.15 54746.12 88888.00 2014-04-21 12:33:31.500 111 12428.48 28.12 54746.05 88888.00 2014-04-21 12:33:31.625 111 12428.45 28.10 54746.10 88888.00 2014-04-21 12:33:31.750 111 12428.50 28.07 54746.05 88888.00 2014-04-21 12:33:31.875 111 12428.55 28.10 54746.07 88888.00 2014-04-21 12:33:32.000 111 12428.55 28.15 54746.03 88888.00 2014-04-21 12:33:32.125 111 12428.52 28.12 54746.05 88888.00 2014-04-21 12:33:32.250 111 12428.45 28.07 54746.05 88888.00 2014-04-21 12:33:32.375 111 12428.52 28.10 54746.05 88888.00 2014-04-21 12:33:32.500 111 12428.60 28.07 54746.07 88888.00 2014-04-21 12:33:32.625 111 12428.65 28.07 54746.05 88888.00 2014-04-21 12:33:32.750 111 12428.60 28.10 54746.03 88888.00 2014-04-21 12:33:32.875 111 12428.58 28.12 54746.03 88888.00 2014-04-21 12:33:33.000 111 12428.60 28.07 54746.03 88888.00 2014-04-21 12:33:33.125 111 12428.58 28.10 54746.05 88888.00 2014-04-21 12:33:33.250 111 12428.52 28.07 54746.05 88888.00 2014-04-21 12:33:33.375 111 12428.52 28.10 54746.03 88888.00 2014-04-21 12:33:33.500 111 12428.55 28.10 54746.05 88888.00 2014-04-21 12:33:33.625 111 12428.50 28.07 54746.03 88888.00 2014-04-21 12:33:33.750 111 12428.52 28.07 54746.03 88888.00 2014-04-21 12:33:33.875 111 12428.60 28.07 54746.05 88888.00 2014-04-21 12:33:34.000 111 12428.70 28.07 54746.05 88888.00 2014-04-21 12:33:34.125 111 12428.67 28.10 54746.05 88888.00 2014-04-21 12:33:34.250 111 12428.65 28.07 54746.05 88888.00 2014-04-21 12:33:34.375 111 12428.70 28.10 54746.05 88888.00 2014-04-21 12:33:34.500 111 12428.70 28.10 54745.97 88888.00 2014-04-21 12:33:34.625 111 12428.67 28.10 54746.00 88888.00 2014-04-21 12:33:34.750 111 12428.70 28.07 54745.95 88888.00 2014-04-21 12:33:34.875 111 12428.75 28.02 54745.97 88888.00 2014-04-21 12:33:35.000 111 12428.80 28.05 54745.95 88888.00 2014-04-21 12:33:35.125 111 12428.83 28.05 54745.93 88888.00 2014-04-21 12:33:35.250 111 12428.88 28.07 54746.00 88888.00 2014-04-21 12:33:35.375 111 12428.92 28.05 54745.95 88888.00 2014-04-21 12:33:35.500 111 12428.92 28.02 54745.93 88888.00 2014-04-21 12:33:35.625 111 12428.88 28.07 54745.93 88888.00 2014-04-21 12:33:35.750 111 12428.92 28.07 54745.95 88888.00 2014-04-21 12:33:35.875 111 12428.92 28.05 54745.90 88888.00 2014-04-21 12:33:36.000 111 12428.98 28.02 54745.90 88888.00 2014-04-21 12:33:36.125 111 12428.95 28.05 54745.93 88888.00 2014-04-21 12:33:36.250 111 12428.92 28.07 54745.88 88888.00 2014-04-21 12:33:36.375 111 12428.92 28.07 54745.88 88888.00 2014-04-21 12:33:36.500 111 12428.95 28.07 54745.90 88888.00 2014-04-21 12:33:36.625 111 12428.92 28.10 54745.93 88888.00 2014-04-21 12:33:36.750 111 12428.95 28.12 54745.88 88888.00 2014-04-21 12:33:36.875 111 12429.00 28.10 54745.85 88888.00 2014-04-21 12:33:37.000 111 12429.00 28.07 54745.85 88888.00 2014-04-21 12:33:37.125 111 12429.02 28.10 54745.82 88888.00 2014-04-21 12:33:37.250 111 12429.08 28.10 54745.88 88888.00 2014-04-21 12:33:37.375 111 12429.15 28.10 54745.85 88888.00 2014-04-21 12:33:37.500 111 12429.12 28.10 54745.82 88888.00 2014-04-21 12:33:37.625 111 12429.12 28.10 54745.82 88888.00 2014-04-21 12:33:37.750 111 12429.12 28.07 54745.82 88888.00 2014-04-21 12:33:37.875 111 12429.15 28.10 54745.82 88888.00 2014-04-21 12:33:38.000 111 12429.15 28.07 54745.82 88888.00 2014-04-21 12:33:38.125 111 12429.12 28.07 54745.80 88888.00 2014-04-21 12:33:38.250 111 12429.10 28.12 54745.80 88888.00 2014-04-21 12:33:38.375 111 12429.10 28.12 54745.78 88888.00 2014-04-21 12:33:38.500 111 12429.12 28.15 54745.78 88888.00 2014-04-21 12:33:38.625 111 12429.05 28.10 54745.75 88888.00 2014-04-21 12:33:38.750 111 12429.08 28.10 54745.78 88888.00 2014-04-21 12:33:38.875 111 12429.12 28.15 54745.78 88888.00 2014-04-21 12:33:39.000 111 12429.02 28.15 54745.78 88888.00 2014-04-21 12:33:39.125 111 12428.98 28.10 54745.78 88888.00 2014-04-21 12:33:39.250 111 12428.95 28.07 54745.80 88888.00 2014-04-21 12:33:39.375 111 12428.92 28.10 54745.80 88888.00 2014-04-21 12:33:39.500 111 12428.98 28.12 54745.78 88888.00 2014-04-21 12:33:39.625 111 12428.98 28.10 54745.78 88888.00 2014-04-21 12:33:39.750 111 12429.02 28.12 54745.75 88888.00 2014-04-21 12:33:39.875 111 12428.95 28.10 54745.72 88888.00 2014-04-21 12:33:40.000 111 12428.95 28.10 54745.72 88888.00 2014-04-21 12:33:40.125 111 12429.00 28.10 54745.75 88888.00 2014-04-21 12:33:40.250 111 12429.02 28.12 54745.75 88888.00 2014-04-21 12:33:40.375 111 12429.02 28.12 54745.72 88888.00 2014-04-21 12:33:40.500 111 12429.02 28.10 54745.72 88888.00 2014-04-21 12:33:40.625 111 12429.00 28.05 54745.72 88888.00 2014-04-21 12:33:40.750 111 12429.02 28.02 54745.75 88888.00 2014-04-21 12:33:40.875 111 12429.05 28.07 54745.75 88888.00 2014-04-21 12:33:41.000 111 12429.00 28.07 54745.75 88888.00 2014-04-21 12:33:41.125 111 12429.05 28.05 54745.75 88888.00 2014-04-21 12:33:41.250 111 12429.00 28.02 54745.72 88888.00 2014-04-21 12:33:41.375 111 12428.95 28.02 54745.70 88888.00 2014-04-21 12:33:41.500 111 12428.95 28.02 54745.72 88888.00 2014-04-21 12:33:41.625 111 12429.00 28.02 54745.72 88888.00 2014-04-21 12:33:41.750 111 12428.98 28.00 54745.72 88888.00 2014-04-21 12:33:41.875 111 12428.92 27.98 54745.70 88888.00 2014-04-21 12:33:42.000 111 12428.88 28.00 54745.68 88888.00 2014-04-21 12:33:42.125 111 12428.88 28.00 54745.68 88888.00 2014-04-21 12:33:42.250 111 12428.88 28.02 54745.70 88888.00 2014-04-21 12:33:42.375 111 12428.90 28.07 54745.70 88888.00 2014-04-21 12:33:42.500 111 12428.98 28.07 54745.70 88888.00 2014-04-21 12:33:42.625 111 12429.00 28.02 54745.68 88888.00 2014-04-21 12:33:42.750 111 12429.10 28.02 54745.70 88888.00 2014-04-21 12:33:42.875 111 12429.05 28.02 54745.68 88888.00 2014-04-21 12:33:43.000 111 12429.00 28.00 54745.65 88888.00 2014-04-21 12:33:43.125 111 12429.10 28.07 54745.65 88888.00 2014-04-21 12:33:43.250 111 12429.15 28.02 54745.65 88888.00 2014-04-21 12:33:43.375 111 12429.12 28.05 54745.65 88888.00 2014-04-21 12:33:43.500 111 12429.08 28.05 54745.65 88888.00 2014-04-21 12:33:43.625 111 12429.02 28.02 54745.60 88888.00 2014-04-21 12:33:43.750 111 12429.05 28.02 54745.62 88888.00 2014-04-21 12:33:43.875 111 12429.05 28.02 54745.62 88888.00 2014-04-21 12:33:44.000 111 12429.05 28.00 54745.60 88888.00 2014-04-21 12:33:44.125 111 12429.08 28.02 54745.62 88888.00 2014-04-21 12:33:44.250 111 12429.10 28.02 54745.65 88888.00 2014-04-21 12:33:44.375 111 12429.15 28.00 54745.65 88888.00 2014-04-21 12:33:44.500 111 12429.25 27.98 54745.65 88888.00 2014-04-21 12:33:44.625 111 12429.23 27.98 54745.65 88888.00 2014-04-21 12:33:44.750 111 12429.20 27.95 54745.62 88888.00 2014-04-21 12:33:44.875 111 12429.23 27.93 54745.60 88888.00 2014-04-21 12:33:45.000 111 12429.20 27.93 54745.62 88888.00 2014-04-21 12:33:45.125 111 12429.25 27.98 54745.65 88888.00 2014-04-21 12:33:45.250 111 12429.23 27.93 54745.62 88888.00 2014-04-21 12:33:45.375 111 12429.15 27.90 54745.60 88888.00 2014-04-21 12:33:45.500 111 12429.10 27.85 54745.60 88888.00 2014-04-21 12:33:45.625 111 12429.12 27.85 54745.60 88888.00 2014-04-21 12:33:45.750 111 12429.23 27.85 54745.57 88888.00 2014-04-21 12:33:45.875 111 12429.25 27.80 54745.60 88888.00 2014-04-21 12:33:46.000 111 12429.30 27.77 54745.57 88888.00 2014-04-21 12:33:46.125 111 12429.30 27.70 54745.60 88888.00 2014-04-21 12:33:46.250 111 12429.27 27.73 54745.60 88888.00 2014-04-21 12:33:46.375 111 12429.30 27.70 54745.57 88888.00 2014-04-21 12:33:46.500 111 12429.27 27.70 54745.57 88888.00 2014-04-21 12:33:46.625 111 12429.35 27.70 54745.60 88888.00 2014-04-21 12:33:46.750 111 12429.30 27.70 54745.60 88888.00 2014-04-21 12:33:46.875 111 12429.23 27.70 54745.57 88888.00 2014-04-21 12:33:47.000 111 12429.35 27.70 54745.57 88888.00 2014-04-21 12:33:47.125 111 12429.40 27.70 54745.53 88888.00 2014-04-21 12:33:47.250 111 12429.40 27.65 54745.55 88888.00 2014-04-21 12:33:47.375 111 12429.33 27.62 54745.53 88888.00 2014-04-21 12:33:47.500 111 12429.33 27.62 54745.53 88888.00 2014-04-21 12:33:47.625 111 12429.33 27.57 54745.53 88888.00 2014-04-21 12:33:47.750 111 12429.42 27.62 54745.53 88888.00 2014-04-21 12:33:47.875 111 12429.45 27.65 54745.50 88888.00 2014-04-21 12:33:48.000 111 12429.40 27.68 54745.53 88888.00 2014-04-21 12:33:48.125 111 12429.40 27.65 54745.53 88888.00 2014-04-21 12:33:48.250 111 12429.40 27.60 54745.50 88888.00 2014-04-21 12:33:48.375 111 12429.40 27.55 54745.47 88888.00 2014-04-21 12:33:48.500 111 12429.38 27.60 54745.47 88888.00 2014-04-21 12:33:48.625 111 12429.38 27.57 54745.40 88888.00 2014-04-21 12:33:48.750 111 12429.40 27.57 54745.45 88888.00 2014-04-21 12:33:48.875 111 12429.40 27.55 54745.47 88888.00 2014-04-21 12:33:49.000 111 12429.42 27.55 54745.45 88888.00 2014-04-21 12:33:49.125 111 12429.40 27.57 54745.45 88888.00 2014-04-21 12:33:49.250 111 12429.38 27.55 54745.43 88888.00 2014-04-21 12:33:49.375 111 12429.33 27.50 54745.43 88888.00 2014-04-21 12:33:49.500 111 12429.27 27.50 54745.38 88888.00 2014-04-21 12:33:49.625 111 12429.30 27.50 54745.45 88888.00 2014-04-21 12:33:49.750 111 12429.33 27.52 54745.45 88888.00 2014-04-21 12:33:49.875 111 12429.33 27.50 54745.45 88888.00 2014-04-21 12:33:50.000 111 12429.27 27.50 54745.43 88888.00 2014-04-21 12:33:50.125 111 12429.30 27.45 54745.40 88888.00 2014-04-21 12:33:50.250 111 12429.25 27.40 54745.38 88888.00 2014-04-21 12:33:50.375 111 12429.30 27.45 54745.40 88888.00 2014-04-21 12:33:50.500 111 12429.27 27.43 54745.40 88888.00 2014-04-21 12:33:50.625 111 12429.30 27.43 54745.43 88888.00 2014-04-21 12:33:50.750 111 12429.30 27.40 54745.40 88888.00 2014-04-21 12:33:50.875 111 12429.35 27.38 54745.38 88888.00 2014-04-21 12:33:51.000 111 12429.35 27.43 54745.32 88888.00 2014-04-21 12:33:51.125 111 12429.30 27.40 54745.32 88888.00 2014-04-21 12:33:51.250 111 12429.30 27.43 54745.40 88888.00 2014-04-21 12:33:51.375 111 12429.33 27.45 54745.38 88888.00 2014-04-21 12:33:51.500 111 12429.30 27.38 54745.35 88888.00 2014-04-21 12:33:51.625 111 12429.23 27.43 54745.35 88888.00 2014-04-21 12:33:51.750 111 12429.23 27.45 54745.38 88888.00 2014-04-21 12:33:51.875 111 12429.20 27.45 54745.32 88888.00 2014-04-21 12:33:52.000 111 12429.17 27.43 54745.35 88888.00 2014-04-21 12:33:52.125 111 12429.17 27.45 54745.32 88888.00 2014-04-21 12:33:52.250 111 12429.12 27.40 54745.35 88888.00 2014-04-21 12:33:52.375 111 12429.10 27.40 54745.35 88888.00 2014-04-21 12:33:52.500 111 12429.10 27.40 54745.35 88888.00 2014-04-21 12:33:52.625 111 12429.08 27.48 54745.32 88888.00 2014-04-21 12:33:52.750 111 12429.15 27.50 54745.32 88888.00 2014-04-21 12:33:52.875 111 12429.08 27.48 54745.32 88888.00 2014-04-21 12:33:53.000 111 12429.05 27.48 54745.28 88888.00 2014-04-21 12:33:53.125 111 12429.08 27.48 54745.32 88888.00 2014-04-21 12:33:53.250 111 12429.08 27.50 54745.35 88888.00 2014-04-21 12:33:53.375 111 12429.08 27.45 54745.32 88888.00 2014-04-21 12:33:53.500 111 12429.08 27.45 54745.25 88888.00 2014-04-21 12:33:53.625 111 12429.08 27.45 54745.30 88888.00 2014-04-21 12:33:53.750 111 12429.10 27.48 54745.30 88888.00 2014-04-21 12:33:53.875 111 12429.02 27.43 54745.30 88888.00 2014-04-21 12:33:54.000 111 12428.98 27.40 54745.28 88888.00 2014-04-21 12:33:54.125 111 12428.90 27.35 54745.25 88888.00 2014-04-21 12:33:54.250 111 12428.85 27.35 54745.25 88888.00 2014-04-21 12:33:54.375 111 12428.85 27.32 54745.28 88888.00 2014-04-21 12:33:54.500 111 12428.85 27.38 54745.30 88888.00 2014-04-21 12:33:54.625 111 12428.83 27.38 54745.35 88888.00 2014-04-21 12:33:54.750 111 12428.77 27.32 54745.32 88888.00 2014-04-21 12:33:54.875 111 12428.77 27.32 54745.30 88888.00 2014-04-21 12:33:55.000 111 12428.77 27.32 54745.30 88888.00 2014-04-21 12:33:55.125 111 12428.70 27.30 54745.32 88888.00 2014-04-21 12:33:55.250 111 12428.67 27.30 54745.28 88888.00 2014-04-21 12:33:55.375 111 12428.67 27.27 54745.30 88888.00 2014-04-21 12:33:55.500 111 12428.67 27.27 54745.32 88888.00 2014-04-21 12:33:55.625 111 12428.60 27.23 54745.30 88888.00 2014-04-21 12:33:55.750 111 12428.55 27.23 54745.28 88888.00 2014-04-21 12:33:55.875 111 12428.50 27.23 54745.28 88888.00 2014-04-21 12:33:56.000 111 12428.55 27.25 54745.30 88888.00 2014-04-21 12:33:56.125 111 12428.58 27.18 54745.30 88888.00 2014-04-21 12:33:56.250 111 12428.52 27.18 54745.35 88888.00 2014-04-21 12:33:56.375 111 12428.52 27.18 54745.32 88888.00 2014-04-21 12:33:56.500 111 12428.50 27.12 54745.32 88888.00 2014-04-21 12:33:56.625 111 12428.50 27.10 54745.25 88888.00 2014-04-21 12:33:56.750 111 12428.58 27.05 54745.28 88888.00 2014-04-21 12:33:56.875 111 12428.58 27.02 54745.28 88888.00 2014-04-21 12:33:57.000 111 12428.55 27.00 54745.25 88888.00 2014-04-21 12:33:57.125 111 12428.60 27.00 54745.28 88888.00 2014-04-21 12:33:57.250 111 12428.62 27.00 54745.30 88888.00 2014-04-21 12:33:57.375 111 12428.65 26.98 54745.30 88888.00 2014-04-21 12:33:57.500 111 12428.65 26.98 54745.25 88888.00 2014-04-21 12:33:57.625 111 12428.73 26.93 54745.28 88888.00 2014-04-21 12:33:57.750 111 12428.75 26.93 54745.22 88888.00 2014-04-21 12:33:57.875 111 12428.73 26.90 54745.25 88888.00 2014-04-21 12:33:58.000 111 12428.70 26.90 54745.25 88888.00 2014-04-21 12:33:58.125 111 12428.73 26.88 54745.25 88888.00 2014-04-21 12:33:58.250 111 12428.70 26.90 54745.25 88888.00 2014-04-21 12:33:58.375 111 12428.67 26.90 54745.30 88888.00 2014-04-21 12:33:58.500 111 12428.67 26.88 54745.22 88888.00 2014-04-21 12:33:58.625 111 12428.67 26.88 54745.25 88888.00 2014-04-21 12:33:58.750 111 12428.73 26.88 54745.30 88888.00 2014-04-21 12:33:58.875 111 12428.77 26.90 54745.28 88888.00 2014-04-21 12:33:59.000 111 12428.73 26.88 54745.22 88888.00 2014-04-21 12:33:59.125 111 12428.70 26.82 54745.25 88888.00 2014-04-21 12:33:59.250 111 12428.70 26.82 54745.25 88888.00 2014-04-21 12:33:59.375 111 12428.75 26.82 54745.22 88888.00 2014-04-21 12:33:59.500 111 12428.75 26.80 54745.22 88888.00 2014-04-21 12:33:59.625 111 12428.70 26.82 54745.28 88888.00 2014-04-21 12:33:59.750 111 12428.65 26.82 54745.22 88888.00 2014-04-21 12:33:59.875 111 12428.60 26.80 54745.30 88888.00 2014-04-21 12:34:00.000 111 12428.58 26.80 54745.30 88888.00 2014-04-21 12:34:00.125 111 12428.52 26.77 54745.25 88888.00 2014-04-21 12:34:00.250 111 12428.50 26.73 54745.22 88888.00 2014-04-21 12:34:00.375 111 12428.62 26.73 54745.20 88888.00 2014-04-21 12:34:00.500 111 12428.70 26.70 54745.20 88888.00 2014-04-21 12:34:00.625 111 12428.70 26.73 54745.25 88888.00 2014-04-21 12:34:00.750 111 12428.70 26.75 54745.22 88888.00 2014-04-21 12:34:00.875 111 12428.67 26.73 54745.22 88888.00 2014-04-21 12:34:01.000 111 12428.67 26.68 54745.25 88888.00 2014-04-21 12:34:01.125 111 12428.70 26.68 54745.25 88888.00 2014-04-21 12:34:01.250 111 12428.62 26.70 54745.25 88888.00 2014-04-21 12:34:01.375 111 12428.60 26.68 54745.22 88888.00 2014-04-21 12:34:01.500 111 12428.55 26.65 54745.25 88888.00 2014-04-21 12:34:01.625 111 12428.52 26.60 54745.22 88888.00 2014-04-21 12:34:01.750 111 12428.52 26.55 54745.25 88888.00 2014-04-21 12:34:01.875 111 12428.65 26.55 54745.25 88888.00 2014-04-21 12:34:02.000 111 12428.67 26.60 54745.25 88888.00 2014-04-21 12:34:02.125 111 12428.70 26.60 54745.25 88888.00 2014-04-21 12:34:02.250 111 12428.65 26.55 54745.22 88888.00 2014-04-21 12:34:02.375 111 12428.62 26.52 54745.20 88888.00 2014-04-21 12:34:02.500 111 12428.73 26.52 54745.22 88888.00 2014-04-21 12:34:02.625 111 12428.73 26.50 54745.20 88888.00 2014-04-21 12:34:02.750 111 12428.58 26.45 54745.22 88888.00 2014-04-21 12:34:02.875 111 12428.55 26.48 54745.20 88888.00 2014-04-21 12:34:03.000 111 12428.55 26.43 54745.22 88888.00 2014-04-21 12:34:03.125 111 12428.58 26.45 54745.22 88888.00 2014-04-21 12:34:03.250 111 12428.58 26.45 54745.20 88888.00 2014-04-21 12:34:03.375 111 12428.55 26.45 54745.20 88888.00 2014-04-21 12:34:03.500 111 12428.55 26.45 54745.22 88888.00 2014-04-21 12:34:03.625 111 12428.58 26.48 54745.22 88888.00 2014-04-21 12:34:03.750 111 12428.50 26.50 54745.22 88888.00 2014-04-21 12:34:03.875 111 12428.45 26.45 54745.22 88888.00 2014-04-21 12:34:04.000 111 12428.50 26.48 54745.20 88888.00 2014-04-21 12:34:04.125 111 12428.52 26.45 54745.20 88888.00 2014-04-21 12:34:04.250 111 12428.48 26.43 54745.20 88888.00 2014-04-21 12:34:04.375 111 12428.48 26.45 54745.12 88888.00 2014-04-21 12:34:04.500 111 12428.50 26.43 54745.18 88888.00 2014-04-21 12:34:04.625 111 12428.52 26.43 54745.18 88888.00 2014-04-21 12:34:04.750 111 12428.58 26.45 54745.20 88888.00 2014-04-21 12:34:04.875 111 12428.60 26.45 54745.18 88888.00 2014-04-21 12:34:05.000 111 12428.52 26.40 54745.15 88888.00 2014-04-21 12:34:05.125 111 12428.50 26.45 54745.12 88888.00 2014-04-21 12:34:05.250 111 12428.50 26.48 54745.18 88888.00 2014-04-21 12:34:05.375 111 12428.60 26.50 54745.18 88888.00 2014-04-21 12:34:05.500 111 12428.65 26.45 54745.18 88888.00 2014-04-21 12:34:05.625 111 12428.67 26.45 54745.15 88888.00 2014-04-21 12:34:05.750 111 12428.67 26.48 54745.12 88888.00 2014-04-21 12:34:05.875 111 12428.70 26.48 54745.12 88888.00 2014-04-21 12:34:06.000 111 12428.70 26.50 54745.15 88888.00 2014-04-21 12:34:06.125 111 12428.70 26.48 54745.15 88888.00 2014-04-21 12:34:06.250 111 12428.77 26.48 54745.12 88888.00 2014-04-21 12:34:06.375 111 12428.75 26.45 54745.10 88888.00 2014-04-21 12:34:06.500 111 12428.65 26.48 54745.07 88888.00 2014-04-21 12:34:06.625 111 12428.67 26.50 54745.15 88888.00 2014-04-21 12:34:06.750 111 12428.70 26.55 54745.10 88888.00 2014-04-21 12:34:06.875 111 12428.73 26.50 54745.12 88888.00 2014-04-21 12:34:07.000 111 12428.67 26.50 54745.07 88888.00 2014-04-21 12:34:07.125 111 12428.67 26.50 54745.12 88888.00 2014-04-21 12:34:07.250 111 12428.65 26.52 54745.12 88888.00 2014-04-21 12:34:07.375 111 12428.73 26.52 54745.12 88888.00 2014-04-21 12:34:07.500 111 12428.77 26.52 54745.07 88888.00 2014-04-21 12:34:07.625 111 12428.77 26.52 54745.10 88888.00 2014-04-21 12:34:07.750 111 12428.73 26.55 54745.12 88888.00 2014-04-21 12:34:07.875 111 12428.77 26.55 54745.12 88888.00 2014-04-21 12:34:08.000 111 12428.80 26.57 54745.10 88888.00 2014-04-21 12:34:08.125 111 12428.70 26.52 54745.05 88888.00 2014-04-21 12:34:08.250 111 12428.65 26.50 54745.05 88888.00 2014-04-21 12:34:08.375 111 12428.65 26.52 54745.05 88888.00 2014-04-21 12:34:08.500 111 12428.67 26.57 54745.10 88888.00 2014-04-21 12:34:08.625 111 12428.62 26.57 54745.10 88888.00 2014-04-21 12:34:08.750 111 12428.62 26.57 54745.07 88888.00 2014-04-21 12:34:08.875 111 12428.60 26.57 54745.10 88888.00 2014-04-21 12:34:09.000 111 12428.65 26.57 54745.10 88888.00 2014-04-21 12:34:09.125 111 12428.62 26.57 54745.10 88888.00 2014-04-21 12:34:09.250 111 12428.67 26.57 54745.07 88888.00 2014-04-21 12:34:09.375 111 12428.67 26.65 54745.12 88888.00 2014-04-21 12:34:09.500 111 12428.62 26.68 54745.12 88888.00 2014-04-21 12:34:09.625 111 12428.58 26.68 54745.10 88888.00 2014-04-21 12:34:09.750 111 12428.52 26.73 54745.12 88888.00 2014-04-21 12:34:09.875 111 12428.45 26.70 54745.15 88888.00 2014-04-21 12:34:10.000 111 12428.48 26.70 54745.12 88888.00 2014-04-21 12:34:10.125 111 12428.52 26.73 54745.12 88888.00 2014-04-21 12:34:10.250 111 12428.48 26.77 54745.12 88888.00 2014-04-21 12:34:10.375 111 12428.48 26.80 54745.15 88888.00 2014-04-21 12:34:10.500 111 12428.48 26.77 54745.10 88888.00 2014-04-21 12:34:10.625 111 12428.38 26.80 54745.10 88888.00 2014-04-21 12:34:10.750 111 12428.33 26.82 54745.15 88888.00 2014-04-21 12:34:10.875 111 12428.42 26.88 54745.15 88888.00 2014-04-21 12:34:11.000 111 12428.48 26.88 54745.15 88888.00 2014-04-21 12:34:11.125 111 12428.50 26.85 54745.12 88888.00 2014-04-21 12:34:11.250 111 12428.45 26.90 54745.15 88888.00 2014-04-21 12:34:11.375 111 12428.40 26.95 54745.15 88888.00 2014-04-21 12:34:11.500 111 12428.33 26.90 54745.18 88888.00 2014-04-21 12:34:11.625 111 12428.35 26.88 54745.12 88888.00 2014-04-21 12:34:11.750 111 12428.30 26.95 54745.15 88888.00 2014-04-21 12:34:11.875 111 12428.30 26.98 54745.18 88888.00 2014-04-21 12:34:12.000 111 12428.27 26.98 54745.15 88888.00 2014-04-21 12:34:12.125 111 12428.17 26.98 54745.12 88888.00 2014-04-21 12:34:12.250 111 12428.17 27.00 54745.18 88888.00 2014-04-21 12:34:12.375 111 12428.25 27.02 54745.12 88888.00 2014-04-21 12:34:12.500 111 12428.27 27.05 54745.18 88888.00 2014-04-21 12:34:12.625 111 12428.27 27.07 54745.15 88888.00 2014-04-21 12:34:12.750 111 12428.27 27.05 54745.12 88888.00 2014-04-21 12:34:12.875 111 12428.27 27.07 54745.12 88888.00 2014-04-21 12:34:13.000 111 12428.35 27.07 54745.10 88888.00 2014-04-21 12:34:13.125 111 12428.27 27.10 54745.18 88888.00 2014-04-21 12:34:13.250 111 12428.20 27.10 54745.18 88888.00 2014-04-21 12:34:13.375 111 12428.20 27.12 54745.15 88888.00 2014-04-21 12:34:13.500 111 12428.17 27.12 54745.18 88888.00 2014-04-21 12:34:13.625 111 12428.27 27.15 54745.15 88888.00 2014-04-21 12:34:13.750 111 12428.23 27.15 54745.12 88888.00 2014-04-21 12:34:13.875 111 12428.20 27.15 54745.12 88888.00 2014-04-21 12:34:14.000 111 12428.20 27.12 54745.12 88888.00 2014-04-21 12:34:14.125 111 12428.23 27.12 54745.12 88888.00 2014-04-21 12:34:14.250 111 12428.20 27.10 54745.18 88888.00 2014-04-21 12:34:14.375 111 12428.15 27.10 54745.15 88888.00 2014-04-21 12:34:14.500 111 12428.20 27.12 54745.18 88888.00 2014-04-21 12:34:14.625 111 12428.20 27.18 54745.15 88888.00 2014-04-21 12:34:14.750 111 12428.12 27.20 54745.12 88888.00 2014-04-21 12:34:14.875 111 12428.15 27.18 54745.15 88888.00 2014-04-21 12:34:15.000 111 12428.17 27.15 54745.12 88888.00 2014-04-21 12:34:15.125 111 12428.17 27.20 54745.12 88888.00 2014-04-21 12:34:15.250 111 12428.12 27.23 54745.15 88888.00 2014-04-21 12:34:15.375 111 12428.17 27.25 54745.15 88888.00 2014-04-21 12:34:15.500 111 12428.23 27.27 54745.12 88888.00 2014-04-21 12:34:15.625 111 12428.15 27.27 54745.12 88888.00 2014-04-21 12:34:15.750 111 12428.15 27.30 54745.15 88888.00 2014-04-21 12:34:15.875 111 12428.08 27.27 54745.15 88888.00 2014-04-21 12:34:16.000 111 12428.20 27.30 54745.18 88888.00 2014-04-21 12:34:16.125 111 12428.27 27.38 54745.20 88888.00 2014-04-21 12:34:16.250 111 12428.25 27.38 54745.15 88888.00 2014-04-21 12:34:16.375 111 12428.25 27.38 54745.12 88888.00 2014-04-21 12:34:16.500 111 12428.33 27.40 54745.12 88888.00 2014-04-21 12:34:16.625 111 12428.35 27.45 54745.18 88888.00 2014-04-21 12:34:16.750 111 12428.30 27.48 54745.20 88888.00 2014-04-21 12:34:16.875 111 12428.33 27.48 54745.18 88888.00 2014-04-21 12:34:17.000 111 12428.33 27.50 54745.18 88888.00 2014-04-21 12:34:17.125 111 12428.27 27.50 54745.18 88888.00 2014-04-21 12:34:17.250 111 12428.30 27.52 54745.18 88888.00 2014-04-21 12:34:17.375 111 12428.35 27.57 54745.20 88888.00 2014-04-21 12:34:17.500 111 12428.30 27.62 54745.18 88888.00 2014-04-21 12:34:17.625 111 12428.27 27.62 54745.12 88888.00 2014-04-21 12:34:17.750 111 12428.23 27.65 54745.15 88888.00 2014-04-21 12:34:17.875 111 12428.23 27.70 54745.18 88888.00 2014-04-21 12:34:18.000 111 12428.20 27.70 54745.15 88888.00 2014-04-21 12:34:18.125 111 12428.17 27.70 54745.18 88888.00 2014-04-21 12:34:18.250 111 12428.20 27.75 54745.18 88888.00 2014-04-21 12:34:18.375 111 12428.23 27.80 54745.18 88888.00 2014-04-21 12:34:18.500 111 12428.15 27.82 54745.18 88888.00 2014-04-21 12:34:18.625 111 12428.08 27.82 54745.15 88888.00 2014-04-21 12:34:18.750 111 12428.10 27.88 54745.15 88888.00 2014-04-21 12:34:18.875 111 12428.15 27.90 54745.18 88888.00 2014-04-21 12:34:19.000 111 12428.17 27.90 54745.12 88888.00 2014-04-21 12:34:19.125 111 12428.17 27.93 54745.18 88888.00 2014-04-21 12:34:19.250 111 12428.12 27.93 54745.20 88888.00 2014-04-21 12:34:19.375 111 12428.12 27.93 54745.20 88888.00 2014-04-21 12:34:19.500 111 12428.15 27.98 54745.18 88888.00 2014-04-21 12:34:19.625 111 12428.17 28.02 54745.18 88888.00 2014-04-21 12:34:19.750 111 12428.20 28.02 54745.18 88888.00 2014-04-21 12:34:19.875 111 12428.20 28.02 54745.15 88888.00 2014-04-21 12:34:20.000 111 12428.20 28.05 54745.18 88888.00 2014-04-21 12:34:20.125 111 12428.17 28.05 54745.18 88888.00 2014-04-21 12:34:20.250 111 12428.17 28.05 54745.20 88888.00 2014-04-21 12:34:20.375 111 12428.20 28.12 54745.20 88888.00 2014-04-21 12:34:20.500 111 12428.20 28.12 54745.18 88888.00 2014-04-21 12:34:20.625 111 12428.20 28.12 54745.18 88888.00 2014-04-21 12:34:20.750 111 12428.20 28.07 54745.15 88888.00 2014-04-21 12:34:20.875 111 12428.20 28.15 54745.18 88888.00 2014-04-21 12:34:21.000 111 12428.20 28.18 54745.15 88888.00 2014-04-21 12:34:21.125 111 12428.17 28.20 54745.20 88888.00 2014-04-21 12:34:21.250 111 12428.17 28.23 54745.22 88888.00 2014-04-21 12:34:21.375 111 12428.20 28.23 54745.20 88888.00 2014-04-21 12:34:21.500 111 12428.20 28.25 54745.18 88888.00 2014-04-21 12:34:21.625 111 12428.20 28.27 54745.20 88888.00 2014-04-21 12:34:21.750 111 12428.12 28.27 54745.20 88888.00 2014-04-21 12:34:21.875 111 12428.08 28.30 54745.20 88888.00 2014-04-21 12:34:22.000 111 12428.08 28.30 54745.15 88888.00 2014-04-21 12:34:22.125 111 12428.12 28.30 54745.15 88888.00 2014-04-21 12:34:22.250 111 12428.10 28.30 54745.18 88888.00 2014-04-21 12:34:22.375 111 12428.08 28.30 54745.15 88888.00 2014-04-21 12:34:22.500 111 12428.08 28.27 54745.18 88888.00 2014-04-21 12:34:22.625 111 12428.10 28.30 54745.20 88888.00 2014-04-21 12:34:22.750 111 12428.10 28.32 54745.18 88888.00 2014-04-21 12:34:22.875 111 12428.08 28.30 54745.20 88888.00 2014-04-21 12:34:23.000 111 12428.05 28.30 54745.18 88888.00 2014-04-21 12:34:23.125 111 12428.05 28.32 54745.20 88888.00 2014-04-21 12:34:23.250 111 12428.12 28.32 54745.20 88888.00 2014-04-21 12:34:23.375 111 12428.10 28.35 54745.20 88888.00 2014-04-21 12:34:23.500 111 12428.08 28.32 54745.15 88888.00 2014-04-21 12:34:23.625 111 12428.02 28.32 54745.20 88888.00 2014-04-21 12:34:23.750 111 12428.05 28.35 54745.22 88888.00 2014-04-21 12:34:23.875 111 12428.10 28.32 54745.22 88888.00 2014-04-21 12:34:24.000 111 12428.05 28.30 54745.20 88888.00 2014-04-21 12:34:24.125 111 12428.00 28.35 54745.25 88888.00 2014-04-21 12:34:24.250 111 12428.00 28.38 54745.22 88888.00 2014-04-21 12:34:24.375 111 12428.02 28.35 54745.20 88888.00 2014-04-21 12:34:24.500 111 12428.08 28.38 54745.22 88888.00 2014-04-21 12:34:24.625 111 12428.02 28.35 54745.25 88888.00 2014-04-21 12:34:24.750 111 12427.98 28.38 54745.25 88888.00 2014-04-21 12:34:24.875 111 12428.00 28.38 54745.20 88888.00 2014-04-21 12:34:25.000 111 12428.05 28.38 54745.22 88888.00 2014-04-21 12:34:25.125 111 12427.95 28.35 54745.25 88888.00 2014-04-21 12:34:25.250 111 12427.88 28.32 54745.28 88888.00 2014-04-21 12:34:25.375 111 12427.90 28.38 54745.22 88888.00 2014-04-21 12:34:25.500 111 12427.92 28.32 54745.25 88888.00 2014-04-21 12:34:25.625 111 12428.00 28.38 54745.25 88888.00 2014-04-21 12:34:25.750 111 12428.05 28.35 54745.28 88888.00 2014-04-21 12:34:25.875 111 12427.98 28.38 54745.25 88888.00 2014-04-21 12:34:26.000 111 12427.95 28.35 54745.28 88888.00 2014-04-21 12:34:26.125 111 12427.98 28.35 54745.28 88888.00 2014-04-21 12:34:26.250 111 12427.90 28.35 54745.25 88888.00 2014-04-21 12:34:26.375 111 12427.98 28.38 54745.30 88888.00 2014-04-21 12:34:26.500 111 12427.98 28.38 54745.25 88888.00 2014-04-21 12:34:26.625 111 12427.92 28.32 54745.30 88888.00 2014-04-21 12:34:26.750 111 12427.92 28.32 54745.30 88888.00 2014-04-21 12:34:26.875 111 12428.00 28.38 54745.28 88888.00 2014-04-21 12:34:27.000 111 12428.00 28.38 54745.28 88888.00 2014-04-21 12:34:27.125 111 12428.00 28.32 54745.32 88888.00 2014-04-21 12:34:27.250 111 12427.95 28.35 54745.32 88888.00 2014-04-21 12:34:27.375 111 12427.92 28.32 54745.28 88888.00 2014-04-21 12:34:27.500 111 12427.92 28.35 54745.28 88888.00 2014-04-21 12:34:27.625 111 12427.95 28.32 54745.28 88888.00 2014-04-21 12:34:27.750 111 12427.90 28.32 54745.28 88888.00 2014-04-21 12:34:27.875 111 12427.88 28.35 54745.28 88888.00 2014-04-21 12:34:28.000 111 12427.77 28.40 54745.28 88888.00 2014-04-21 12:34:28.125 111 12427.75 28.35 54745.30 88888.00 2014-04-21 12:34:28.250 111 12427.75 28.38 54745.32 88888.00 2014-04-21 12:34:28.375 111 12427.80 28.38 54745.28 88888.00 2014-04-21 12:34:28.500 111 12427.77 28.35 54745.28 88888.00 2014-04-21 12:34:28.625 111 12427.75 28.35 54745.25 88888.00 2014-04-21 12:34:28.750 111 12427.83 28.40 54745.22 88888.00 2014-04-21 12:34:28.875 111 12427.92 28.40 54745.28 88888.00 2014-04-21 12:34:29.000 111 12427.85 28.38 54745.28 88888.00 2014-04-21 12:34:29.125 111 12427.80 28.40 54745.30 88888.00 2014-04-21 12:34:29.250 111 12427.77 28.43 54745.28 88888.00 2014-04-21 12:34:29.375 111 12427.83 28.43 54745.28 88888.00 2014-04-21 12:34:29.500 111 12427.85 28.43 54745.28 88888.00 2014-04-21 12:34:29.625 111 12427.85 28.40 54745.25 88888.00 2014-04-21 12:34:29.750 111 12427.77 28.43 54745.28 88888.00 2014-04-21 12:34:29.875 111 12427.75 28.45 54745.28 88888.00 2014-04-21 12:34:30.000 111 12427.75 28.48 54745.30 88888.00 2014-04-21 12:34:30.125 111 12427.75 28.48 54745.28 88888.00 2014-04-21 12:34:30.250 111 12427.73 28.48 54745.28 88888.00 2014-04-21 12:34:30.375 111 12427.70 28.52 54745.28 88888.00 2014-04-21 12:34:30.500 111 12427.67 28.50 54745.28 88888.00 2014-04-21 12:34:30.625 111 12427.65 28.52 54745.28 88888.00 2014-04-21 12:34:30.750 111 12427.65 28.50 54745.25 88888.00 2014-04-21 12:34:30.875 111 12427.67 28.55 54745.25 88888.00 2014-04-21 12:34:31.000 111 12427.70 28.55 54745.25 88888.00 2014-04-21 12:34:31.125 111 12427.73 28.52 54745.25 88888.00 2014-04-21 12:34:31.250 111 12427.70 28.57 54745.28 88888.00 2014-04-21 12:34:31.375 111 12427.67 28.65 54745.30 88888.00 2014-04-21 12:34:31.500 111 12427.60 28.62 54745.25 88888.00 2014-04-21 12:34:31.625 111 12427.62 28.62 54745.25 88888.00 2014-04-21 12:34:31.750 111 12427.58 28.65 54745.28 88888.00 2014-04-21 12:34:31.875 111 12427.55 28.68 54745.25 88888.00 2014-04-21 12:34:32.000 111 12427.48 28.68 54745.22 88888.00 2014-04-21 12:34:32.125 111 12427.58 28.70 54745.28 88888.00 2014-04-21 12:34:32.250 111 12427.52 28.73 54745.25 88888.00 2014-04-21 12:34:32.375 111 12427.50 28.75 54745.22 88888.00 2014-04-21 12:34:32.500 111 12427.48 28.80 54745.22 88888.00 2014-04-21 12:34:32.625 111 12427.48 28.88 54745.22 88888.00 2014-04-21 12:34:32.750 111 12427.52 28.85 54745.20 88888.00 2014-04-21 12:34:32.875 111 12427.50 28.82 54745.22 88888.00 2014-04-21 12:34:33.000 111 12427.55 28.88 54745.22 88888.00 2014-04-21 12:34:33.125 111 12427.60 28.88 54745.25 88888.00 2014-04-21 12:34:33.250 111 12427.55 28.88 54745.28 88888.00 2014-04-21 12:34:33.375 111 12427.55 28.90 54745.22 88888.00 2014-04-21 12:34:33.500 111 12427.52 28.93 54745.20 88888.00 2014-04-21 12:34:33.625 111 12427.52 28.95 54745.20 88888.00 2014-04-21 12:34:33.750 111 12427.52 28.95 54745.18 88888.00 2014-04-21 12:34:33.875 111 12427.50 28.93 54745.20 88888.00 2014-04-21 12:34:34.000 111 12427.45 28.98 54745.22 88888.00 2014-04-21 12:34:34.125 111 12427.42 29.00 54745.20 88888.00 2014-04-21 12:34:34.250 111 12427.45 28.98 54745.20 88888.00 2014-04-21 12:34:34.375 111 12427.45 28.98 54745.18 88888.00 2014-04-21 12:34:34.500 111 12427.42 29.00 54745.18 88888.00 2014-04-21 12:34:34.625 111 12427.50 29.05 54745.20 88888.00 2014-04-21 12:34:34.750 111 12427.55 29.05 54745.18 88888.00 2014-04-21 12:34:34.875 111 12427.50 29.05 54745.15 88888.00 2014-04-21 12:34:35.000 111 12427.48 29.02 54745.15 88888.00 2014-04-21 12:34:35.125 111 12427.45 29.07 54745.15 88888.00 2014-04-21 12:34:35.250 111 12427.40 29.07 54745.15 88888.00 2014-04-21 12:34:35.375 111 12427.38 29.07 54745.18 88888.00 2014-04-21 12:34:35.500 111 12427.40 29.12 54745.15 88888.00 2014-04-21 12:34:35.625 111 12427.40 29.15 54745.18 88888.00 2014-04-21 12:34:35.750 111 12427.40 29.15 54745.15 88888.00 2014-04-21 12:34:35.875 111 12427.35 29.18 54745.12 88888.00 2014-04-21 12:34:36.000 111 12427.38 29.20 54745.12 88888.00 2014-04-21 12:34:36.125 111 12427.42 29.23 54745.10 88888.00 2014-04-21 12:34:36.250 111 12427.45 29.23 54745.20 88888.00 2014-04-21 12:34:36.375 111 12427.42 29.18 54745.18 88888.00 2014-04-21 12:34:36.500 111 12427.48 29.18 54745.10 88888.00 2014-04-21 12:34:36.625 111 12427.42 29.18 54745.12 88888.00 2014-04-21 12:34:36.750 111 12427.33 29.18 54745.12 88888.00 2014-04-21 12:34:36.875 111 12427.35 29.15 54745.12 88888.00 2014-04-21 12:34:37.000 111 12427.50 29.18 54745.12 88888.00 2014-04-21 12:34:37.125 111 12427.50 29.25 54745.12 88888.00 2014-04-21 12:34:37.250 111 12427.52 29.25 54745.15 88888.00 2014-04-21 12:34:37.375 111 12427.52 29.23 54745.12 88888.00 2014-04-21 12:34:37.500 111 12427.48 29.20 54745.12 88888.00 2014-04-21 12:34:37.625 111 12427.50 29.23 54745.10 88888.00 2014-04-21 12:34:37.750 111 12427.50 29.25 54745.12 88888.00 2014-04-21 12:34:37.875 111 12427.58 29.20 54745.10 88888.00 2014-04-21 12:34:38.000 111 12427.60 29.20 54745.07 88888.00 2014-04-21 12:34:38.125 111 12427.62 29.23 54745.07 88888.00 2014-04-21 12:34:38.250 111 12427.60 29.25 54745.10 88888.00 2014-04-21 12:34:38.375 111 12427.65 29.27 54745.10 88888.00 2014-04-21 12:34:38.500 111 12427.73 29.27 54745.10 88888.00 2014-04-21 12:34:38.625 111 12427.67 29.27 54745.07 88888.00 2014-04-21 12:34:38.750 111 12427.58 29.30 54745.03 88888.00 2014-04-21 12:34:38.875 111 12427.70 29.30 54745.03 88888.00 2014-04-21 12:34:39.000 111 12427.73 29.25 54745.03 88888.00 2014-04-21 12:34:39.125 111 12427.67 29.27 54745.03 88888.00 2014-04-21 12:34:39.250 111 12427.73 29.30 54745.03 88888.00 2014-04-21 12:34:39.375 111 12427.67 29.35 54745.00 88888.00 2014-04-21 12:34:39.500 111 12427.73 29.35 54745.00 88888.00 2014-04-21 12:34:39.625 111 12427.77 29.38 54745.00 88888.00 2014-04-21 12:34:39.750 111 12427.77 29.38 54745.03 88888.00 2014-04-21 12:34:39.875 111 12427.73 29.40 54745.03 88888.00 2014-04-21 12:34:40.000 111 12427.73 29.43 54744.97 88888.00 2014-04-21 12:34:40.125 111 12427.70 29.43 54744.97 88888.00 2014-04-21 12:34:40.250 111 12427.77 29.48 54744.95 88888.00 2014-04-21 12:34:40.375 111 12427.85 29.48 54744.97 88888.00 2014-04-21 12:34:40.500 111 12427.85 29.45 54744.97 88888.00 2014-04-21 12:34:40.625 111 12427.83 29.45 54744.95 88888.00 2014-04-21 12:34:40.750 111 12427.80 29.45 54744.97 88888.00 2014-04-21 12:34:40.875 111 12427.83 29.50 54744.95 88888.00 2014-04-21 12:34:41.000 111 12427.80 29.52 54744.95 88888.00 2014-04-21 12:34:41.125 111 12427.80 29.55 54744.95 88888.00 2014-04-21 12:34:41.250 111 12427.85 29.55 54744.95 88888.00 2014-04-21 12:34:41.375 111 12427.83 29.55 54744.93 88888.00 2014-04-21 12:34:41.500 111 12427.77 29.57 54744.95 88888.00 2014-04-21 12:34:41.625 111 12427.67 29.57 54744.93 88888.00 2014-04-21 12:34:41.750 111 12427.75 29.55 54744.95 88888.00 2014-04-21 12:34:41.875 111 12427.83 29.57 54744.93 88888.00 2014-04-21 12:34:42.000 111 12427.83 29.60 54744.95 88888.00 2014-04-21 12:34:42.125 111 12427.90 29.62 54744.90 88888.00 2014-04-21 12:34:42.250 111 12427.85 29.62 54744.88 88888.00 2014-04-21 12:34:42.375 111 12427.83 29.62 54744.90 88888.00 2014-04-21 12:34:42.500 111 12427.83 29.60 54744.88 88888.00 2014-04-21 12:34:42.625 111 12427.83 29.62 54744.93 88888.00 2014-04-21 12:34:42.750 111 12427.90 29.65 54744.95 88888.00 2014-04-21 12:34:42.875 111 12427.90 29.65 54744.90 88888.00 2014-04-21 12:34:43.000 111 12427.88 29.68 54744.93 88888.00 2014-04-21 12:34:43.125 111 12427.90 29.65 54744.93 88888.00 2014-04-21 12:34:43.250 111 12427.88 29.68 54744.90 88888.00 2014-04-21 12:34:43.375 111 12427.92 29.70 54744.90 88888.00 2014-04-21 12:34:43.500 111 12427.90 29.73 54744.90 88888.00 2014-04-21 12:34:43.625 111 12427.92 29.70 54744.93 88888.00 2014-04-21 12:34:43.750 111 12427.90 29.68 54744.90 88888.00 2014-04-21 12:34:43.875 111 12427.92 29.65 54744.88 88888.00 2014-04-21 12:34:44.000 111 12427.88 29.65 54744.88 88888.00 2014-04-21 12:34:44.125 111 12427.88 29.68 54744.88 88888.00 2014-04-21 12:34:44.250 111 12427.95 29.65 54744.90 88888.00 2014-04-21 12:34:44.375 111 12428.00 29.65 54744.88 88888.00 2014-04-21 12:34:44.500 111 12427.98 29.68 54744.90 88888.00 2014-04-21 12:34:44.625 111 12428.02 29.68 54744.88 88888.00 2014-04-21 12:34:44.750 111 12428.05 29.68 54744.93 88888.00 2014-04-21 12:34:44.875 111 12428.02 29.65 54744.93 88888.00 2014-04-21 12:34:45.000 111 12428.00 29.62 54744.88 88888.00 2014-04-21 12:34:45.125 111 12428.00 29.60 54744.93 88888.00 2014-04-21 12:34:45.250 111 12428.00 29.60 54744.90 88888.00 2014-04-21 12:34:45.375 111 12428.08 29.60 54744.90 88888.00 2014-04-21 12:34:45.500 111 12428.02 29.60 54744.85 88888.00 2014-04-21 12:34:45.625 111 12428.00 29.60 54744.88 88888.00 2014-04-21 12:34:45.750 111 12428.00 29.60 54744.88 88888.00 2014-04-21 12:34:45.875 111 12428.05 29.55 54744.88 88888.00 2014-04-21 12:34:46.000 111 12428.08 29.55 54744.90 88888.00 2014-04-21 12:34:46.125 111 12428.05 29.52 54744.90 88888.00 2014-04-21 12:34:46.250 111 12428.00 29.52 54744.90 88888.00 2014-04-21 12:34:46.375 111 12428.05 29.50 54744.88 88888.00 2014-04-21 12:34:46.500 111 12428.10 29.52 54744.90 88888.00 2014-04-21 12:34:46.625 111 12428.12 29.52 54744.90 88888.00 2014-04-21 12:34:46.750 111 12428.15 29.55 54744.90 88888.00 2014-04-21 12:34:46.875 111 12428.15 29.52 54744.93 88888.00 2014-04-21 12:34:47.000 111 12428.17 29.50 54744.88 88888.00 2014-04-21 12:34:47.125 111 12428.20 29.50 54744.90 88888.00 2014-04-21 12:34:47.250 111 12428.20 29.50 54744.90 88888.00 2014-04-21 12:34:47.375 111 12428.25 29.52 54744.90 88888.00 2014-04-21 12:34:47.500 111 12428.27 29.52 54744.88 88888.00 2014-04-21 12:34:47.625 111 12428.25 29.52 54744.90 88888.00 2014-04-21 12:34:47.750 111 12428.27 29.52 54744.90 88888.00 2014-04-21 12:34:47.875 111 12428.30 29.55 54744.85 88888.00 2014-04-21 12:34:48.000 111 12428.35 29.60 54744.88 88888.00 2014-04-21 12:34:48.125 111 12428.33 29.57 54744.88 88888.00 2014-04-21 12:34:48.250 111 12428.30 29.57 54744.90 88888.00 2014-04-21 12:34:48.375 111 12428.33 29.60 54744.93 88888.00 2014-04-21 12:34:48.500 111 12428.30 29.60 54744.90 88888.00 2014-04-21 12:34:48.625 111 12428.35 29.57 54744.90 88888.00 2014-04-21 12:34:48.750 111 12428.42 29.62 54744.88 88888.00 2014-04-21 12:34:48.875 111 12428.45 29.60 54744.93 88888.00 2014-04-21 12:34:49.000 111 12428.40 29.60 54744.90 88888.00 2014-04-21 12:34:49.125 111 12428.48 29.62 54744.90 88888.00 2014-04-21 12:34:49.250 111 12428.58 29.62 54744.93 88888.00 2014-04-21 12:34:49.375 111 12428.58 29.62 54744.90 88888.00 2014-04-21 12:34:49.500 111 12428.58 29.62 54744.85 88888.00 2014-04-21 12:34:49.625 111 12428.65 29.62 54744.88 88888.00 2014-04-21 12:34:49.750 111 12428.77 29.65 54744.85 88888.00 2014-04-21 12:34:49.875 111 12428.83 29.68 54744.85 88888.00 2014-04-21 12:34:50.000 111 12428.77 29.68 54744.85 88888.00 2014-04-21 12:34:50.125 111 12428.75 29.68 54744.88 88888.00 2014-04-21 12:34:50.250 111 12428.73 29.73 54744.85 88888.00 2014-04-21 12:34:50.375 111 12428.73 29.75 54744.85 88888.00 2014-04-21 12:34:50.500 111 12428.85 29.77 54744.82 88888.00 2014-04-21 12:34:50.625 111 12428.92 29.77 54744.82 88888.00 2014-04-21 12:34:50.750 111 12428.95 29.75 54744.82 88888.00 2014-04-21 12:34:50.875 111 12428.92 29.75 54744.80 88888.00 2014-04-21 12:34:51.000 111 12429.00 29.75 54744.80 88888.00 2014-04-21 12:34:51.125 111 12428.98 29.80 54744.82 88888.00 2014-04-21 12:34:51.250 111 12429.02 29.82 54744.82 88888.00 2014-04-21 12:34:51.375 111 12429.15 29.88 54744.82 88888.00 2014-04-21 12:34:51.500 111 12429.20 29.85 54744.80 88888.00 2014-04-21 12:34:51.625 111 12429.20 29.88 54744.80 88888.00 2014-04-21 12:34:51.750 111 12429.23 29.90 54744.78 88888.00 2014-04-21 12:34:51.875 111 12429.25 29.95 54744.78 88888.00 2014-04-21 12:34:52.000 111 12429.30 29.98 54744.75 88888.00 2014-04-21 12:34:52.125 111 12429.38 30.00 54744.78 88888.00 2014-04-21 12:34:52.250 111 12429.35 30.02 54744.72 88888.00 2014-04-21 12:34:52.375 111 12429.38 30.07 54744.72 88888.00 2014-04-21 12:34:52.500 111 12429.42 30.10 54744.72 88888.00 2014-04-21 12:34:52.625 111 12429.45 30.10 54744.72 88888.00 2014-04-21 12:34:52.750 111 12429.40 30.10 54744.75 88888.00 2014-04-21 12:34:52.875 111 12429.40 30.18 54744.78 88888.00 2014-04-21 12:34:53.000 111 12429.42 30.20 54744.75 88888.00 2014-04-21 12:34:53.125 111 12429.45 30.18 54744.70 88888.00 2014-04-21 12:34:53.250 111 12429.33 30.23 54744.72 88888.00 2014-04-21 12:34:53.375 111 12429.35 30.25 54744.72 88888.00 2014-04-21 12:34:53.500 111 12429.40 30.27 54744.72 88888.00 2014-04-21 12:34:53.625 111 12429.45 30.30 54744.72 88888.00 2014-04-21 12:34:53.750 111 12429.40 30.35 54744.72 88888.00 2014-04-21 12:34:53.875 111 12429.40 30.32 54744.72 88888.00 2014-04-21 12:34:54.000 111 12429.48 30.35 54744.70 88888.00 2014-04-21 12:34:54.125 111 12429.42 30.38 54744.72 88888.00 2014-04-21 12:34:54.250 111 12429.35 30.38 54744.72 88888.00 2014-04-21 12:34:54.375 111 12429.38 30.38 54744.70 88888.00 2014-04-21 12:34:54.500 111 12429.40 30.40 54744.70 88888.00 2014-04-21 12:34:54.625 111 12429.50 30.45 54744.70 88888.00 2014-04-21 12:34:54.750 111 12429.45 30.52 54744.72 88888.00 2014-04-21 12:34:54.875 111 12429.40 30.55 54744.72 88888.00 2014-04-21 12:34:55.000 111 12429.42 30.55 54744.68 88888.00 2014-04-21 12:34:55.125 111 12429.45 30.52 54744.70 88888.00 2014-04-21 12:34:55.250 111 12429.38 30.52 54744.65 88888.00 2014-04-21 12:34:55.375 111 12429.40 30.55 54744.68 88888.00 2014-04-21 12:34:55.500 111 12429.48 30.57 54744.65 88888.00 2014-04-21 12:34:55.625 111 12429.55 30.60 54744.72 88888.00 2014-04-21 12:34:55.750 111 12429.50 30.62 54744.70 88888.00 2014-04-21 12:34:55.875 111 12429.50 30.65 54744.62 88888.00 2014-04-21 12:34:56.000 111 12429.55 30.62 54744.65 88888.00 2014-04-21 12:34:56.125 111 12429.50 30.62 54744.68 88888.00 2014-04-21 12:34:56.250 111 12429.52 30.68 54744.70 88888.00 2014-04-21 12:34:56.375 111 12429.60 30.70 54744.70 88888.00 2014-04-21 12:34:56.500 111 12429.55 30.70 54744.70 88888.00 2014-04-21 12:34:56.625 111 12429.55 30.70 54744.68 88888.00 2014-04-21 12:34:56.750 111 12429.58 30.70 54744.68 88888.00 2014-04-21 12:34:56.875 111 12429.50 30.65 54744.68 88888.00 2014-04-21 12:34:57.000 111 12429.48 30.70 54744.68 88888.00 2014-04-21 12:34:57.125 111 12429.40 30.68 54744.72 88888.00 2014-04-21 12:34:57.250 111 12429.45 30.70 54744.68 88888.00 2014-04-21 12:34:57.375 111 12429.45 30.73 54744.68 88888.00 2014-04-21 12:34:57.500 111 12429.50 30.75 54744.70 88888.00 2014-04-21 12:34:57.625 111 12429.48 30.73 54744.70 88888.00 2014-04-21 12:34:57.750 111 12429.55 30.75 54744.70 88888.00 2014-04-21 12:34:57.875 111 12429.58 30.73 54744.68 88888.00 2014-04-21 12:34:58.000 111 12429.48 30.73 54744.62 88888.00 2014-04-21 12:34:58.125 111 12429.50 30.73 54744.65 88888.00 2014-04-21 12:34:58.250 111 12429.50 30.75 54744.62 88888.00 2014-04-21 12:34:58.375 111 12429.48 30.75 54744.65 88888.00 2014-04-21 12:34:58.500 111 12429.50 30.75 54744.68 88888.00 2014-04-21 12:34:58.625 111 12429.52 30.75 54744.68 88888.00 2014-04-21 12:34:58.750 111 12429.52 30.80 54744.70 88888.00 2014-04-21 12:34:58.875 111 12429.60 30.82 54744.68 88888.00 2014-04-21 12:34:59.000 111 12429.60 30.82 54744.68 88888.00 2014-04-21 12:34:59.125 111 12429.55 30.82 54744.68 88888.00 2014-04-21 12:34:59.250 111 12429.52 30.80 54744.68 88888.00 2014-04-21 12:34:59.375 111 12429.55 30.80 54744.68 88888.00 2014-04-21 12:34:59.500 111 12429.55 30.82 54744.62 88888.00 2014-04-21 12:34:59.625 111 12429.55 30.80 54744.68 88888.00 2014-04-21 12:34:59.750 111 12429.55 30.80 54744.62 88888.00 2014-04-21 12:34:59.875 111 12429.55 30.77 54744.68 88888.00 2014-04-21 12:35:00.000 111 12429.58 30.75 54744.65 88888.00 2014-04-21 12:35:00.125 111 12429.60 30.82 54744.68 88888.00 2014-04-21 12:35:00.250 111 12429.58 30.80 54744.65 88888.00 2014-04-21 12:35:00.375 111 12429.65 30.82 54744.68 88888.00 2014-04-21 12:35:00.500 111 12429.65 30.82 54744.65 88888.00 2014-04-21 12:35:00.625 111 12429.60 30.80 54744.68 88888.00 2014-04-21 12:35:00.750 111 12429.62 30.77 54744.70 88888.00 2014-04-21 12:35:00.875 111 12429.73 30.77 54744.68 88888.00 2014-04-21 12:35:01.000 111 12429.75 30.77 54744.68 88888.00 2014-04-21 12:35:01.125 111 12429.73 30.80 54744.65 88888.00 2014-04-21 12:35:01.250 111 12429.67 30.80 54744.70 88888.00 2014-04-21 12:35:01.375 111 12429.70 30.77 54744.65 88888.00 2014-04-21 12:35:01.500 111 12429.70 30.77 54744.68 88888.00 2014-04-21 12:35:01.625 111 12429.73 30.82 54744.68 88888.00 2014-04-21 12:35:01.750 111 12429.67 30.82 54744.62 88888.00 2014-04-21 12:35:01.875 111 12429.70 30.80 54744.68 88888.00 2014-04-21 12:35:02.000 111 12429.75 30.80 54744.65 88888.00 2014-04-21 12:35:02.125 111 12429.80 30.85 54744.65 88888.00 2014-04-21 12:35:02.250 111 12429.77 30.80 54744.60 88888.00 2014-04-21 12:35:02.375 111 12429.77 30.75 54744.62 88888.00 2014-04-21 12:35:02.500 111 12429.80 30.85 54744.62 88888.00 2014-04-21 12:35:02.625 111 12429.80 30.88 54744.62 88888.00 2014-04-21 12:35:02.750 111 12429.77 30.85 54744.62 88888.00 2014-04-21 12:35:02.875 111 12429.85 30.85 54744.65 88888.00 2014-04-21 12:35:03.000 111 12429.83 30.82 54744.68 88888.00 2014-04-21 12:35:03.125 111 12429.83 30.85 54744.65 88888.00 2014-04-21 12:35:03.250 111 12429.85 30.88 54744.68 88888.00 2014-04-21 12:35:03.375 111 12429.85 30.88 54744.62 88888.00 2014-04-21 12:35:03.500 111 12429.83 30.85 54744.60 88888.00 2014-04-21 12:35:03.625 111 12429.80 30.85 54744.62 88888.00 2014-04-21 12:35:03.750 111 12429.80 30.88 54744.68 88888.00 2014-04-21 12:35:03.875 111 12429.75 30.88 54744.62 88888.00 2014-04-21 12:35:04.000 111 12429.80 30.85 54744.62 88888.00 2014-04-21 12:35:04.125 111 12429.83 30.85 54744.60 88888.00 2014-04-21 12:35:04.250 111 12429.75 30.90 54744.60 88888.00 2014-04-21 12:35:04.375 111 12429.77 30.88 54744.62 88888.00 2014-04-21 12:35:04.500 111 12429.80 30.90 54744.62 88888.00 2014-04-21 12:35:04.625 111 12429.85 30.90 54744.65 88888.00 2014-04-21 12:35:04.750 111 12429.88 30.90 54744.62 88888.00 2014-04-21 12:35:04.875 111 12429.85 30.85 54744.65 88888.00 2014-04-21 12:35:05.000 111 12429.90 30.90 54744.62 88888.00 2014-04-21 12:35:05.125 111 12429.88 30.90 54744.65 88888.00 2014-04-21 12:35:05.250 111 12429.85 30.88 54744.62 88888.00 2014-04-21 12:35:05.375 111 12429.90 30.85 54744.62 88888.00 2014-04-21 12:35:05.500 111 12429.95 30.80 54744.65 88888.00 2014-04-21 12:35:05.625 111 12430.00 30.82 54744.62 88888.00 2014-04-21 12:35:05.750 111 12430.00 30.82 54744.62 88888.00 2014-04-21 12:35:05.875 111 12429.95 30.80 54744.62 88888.00 2014-04-21 12:35:06.000 111 12429.95 30.77 54744.55 88888.00 2014-04-21 12:35:06.125 111 12430.00 30.75 54744.60 88888.00 2014-04-21 12:35:06.250 111 12430.10 30.80 54744.62 88888.00 2014-04-21 12:35:06.375 111 12430.12 30.80 54744.62 88888.00 2014-04-21 12:35:06.500 111 12430.10 30.77 54744.62 88888.00 2014-04-21 12:35:06.625 111 12430.08 30.75 54744.65 88888.00 2014-04-21 12:35:06.750 111 12430.05 30.70 54744.65 88888.00 2014-04-21 12:35:06.875 111 12430.10 30.73 54744.65 88888.00 2014-04-21 12:35:07.000 111 12430.10 30.73 54744.62 88888.00 2014-04-21 12:35:07.125 111 12430.12 30.73 54744.62 88888.00 2014-04-21 12:35:07.250 111 12430.08 30.65 54744.62 88888.00 2014-04-21 12:35:07.375 111 12430.15 30.62 54744.55 88888.00 2014-04-21 12:35:07.500 111 12430.23 30.65 54744.60 88888.00 2014-04-21 12:35:07.625 111 12430.27 30.62 54744.60 88888.00 2014-04-21 12:35:07.750 111 12430.25 30.62 54744.60 88888.00 2014-04-21 12:35:07.875 111 12430.23 30.60 54744.62 88888.00 2014-04-21 12:35:08.000 111 12430.30 30.60 54744.62 88888.00 2014-04-21 12:35:08.125 111 12430.33 30.52 54744.57 88888.00 2014-04-21 12:35:08.250 111 12430.27 30.50 54744.62 88888.00 2014-04-21 12:35:08.375 111 12430.33 30.52 54744.55 88888.00 2014-04-21 12:35:08.500 111 12430.35 30.52 54744.65 88888.00 2014-04-21 12:35:08.625 111 12430.42 30.55 54744.62 88888.00 2014-04-21 12:35:08.750 111 12430.42 30.52 54744.62 88888.00 2014-04-21 12:35:08.875 111 12430.38 30.52 54744.60 88888.00 2014-04-21 12:35:09.000 111 12430.40 30.52 54744.57 88888.00 2014-04-21 12:35:09.125 111 12430.40 30.50 54744.60 88888.00 2014-04-21 12:35:09.250 111 12430.40 30.48 54744.57 88888.00 2014-04-21 12:35:09.375 111 12430.40 30.45 54744.60 88888.00 2014-04-21 12:35:09.500 111 12430.48 30.48 54744.60 88888.00 2014-04-21 12:35:09.625 111 12430.50 30.52 54744.57 88888.00 2014-04-21 12:35:09.750 111 12430.55 30.55 54744.60 88888.00 2014-04-21 12:35:09.875 111 12430.52 30.60 54744.60 88888.00 2014-04-21 12:35:10.000 111 12430.52 30.57 54744.60 88888.00 2014-04-21 12:35:10.125 111 12430.52 30.55 54744.62 88888.00 2014-04-21 12:35:10.250 111 12430.52 30.52 54744.62 88888.00 2014-04-21 12:35:10.375 111 12430.55 30.52 54744.62 88888.00 2014-04-21 12:35:10.500 111 12430.60 30.57 54744.60 88888.00 2014-04-21 12:35:10.625 111 12430.60 30.57 54744.60 88888.00 2014-04-21 12:35:10.750 111 12430.55 30.57 54744.62 88888.00 2014-04-21 12:35:10.875 111 12430.52 30.60 54744.62 88888.00 2014-04-21 12:35:11.000 111 12430.52 30.55 54744.65 88888.00 2014-04-21 12:35:11.125 111 12430.55 30.57 54744.62 88888.00 2014-04-21 12:35:11.250 111 12430.55 30.55 54744.60 88888.00 2014-04-21 12:35:11.375 111 12430.55 30.55 54744.62 88888.00 2014-04-21 12:35:11.500 111 12430.55 30.60 54744.62 88888.00 2014-04-21 12:35:11.625 111 12430.58 30.62 54744.62 88888.00 2014-04-21 12:35:11.750 111 12430.60 30.57 54744.65 88888.00 2014-04-21 12:35:11.875 111 12430.65 30.60 54744.65 88888.00 2014-04-21 12:35:12.000 111 12430.62 30.60 54744.62 88888.00 2014-04-21 12:35:12.125 111 12430.58 30.60 54744.68 88888.00 2014-04-21 12:35:12.250 111 12430.50 30.60 54744.62 88888.00 2014-04-21 12:35:12.375 111 12430.50 30.60 54744.62 88888.00 2014-04-21 12:35:12.500 111 12430.55 30.62 54744.65 88888.00 2014-04-21 12:35:12.625 111 12430.52 30.65 54744.65 88888.00 2014-04-21 12:35:12.750 111 12430.65 30.65 54744.65 88888.00 2014-04-21 12:35:12.875 111 12430.60 30.62 54744.65 88888.00 2014-04-21 12:35:13.000 111 12430.60 30.60 54744.62 88888.00 2014-04-21 12:35:13.125 111 12430.58 30.57 54744.65 88888.00 2014-04-21 12:35:13.250 111 12430.60 30.62 54744.62 88888.00 2014-04-21 12:35:13.375 111 12430.62 30.70 54744.65 88888.00 2014-04-21 12:35:13.500 111 12430.60 30.70 54744.62 88888.00 2014-04-21 12:35:13.625 111 12430.62 30.68 54744.60 88888.00 2014-04-21 12:35:13.750 111 12430.70 30.65 54744.60 88888.00 2014-04-21 12:35:13.875 111 12430.67 30.65 54744.65 88888.00 2014-04-21 12:35:14.000 111 12430.60 30.68 54744.62 88888.00 2014-04-21 12:35:14.125 111 12430.58 30.68 54744.60 88888.00 2014-04-21 12:35:14.250 111 12430.48 30.70 54744.62 88888.00 2014-04-21 12:35:14.375 111 12430.50 30.68 54744.65 88888.00 2014-04-21 12:35:14.500 111 12430.52 30.68 54744.65 88888.00 2014-04-21 12:35:14.625 111 12430.55 30.68 54744.57 88888.00 2014-04-21 12:35:14.750 111 12430.55 30.68 54744.57 88888.00 2014-04-21 12:35:14.875 111 12430.58 30.68 54744.62 88888.00 2014-04-21 12:35:15.000 111 12430.62 30.68 54744.60 88888.00 2014-04-21 12:35:15.125 111 12430.62 30.65 54744.65 88888.00 2014-04-21 12:35:15.250 111 12430.65 30.68 54744.62 88888.00 2014-04-21 12:35:15.375 111 12430.73 30.70 54744.62 88888.00 2014-04-21 12:35:15.500 111 12430.70 30.75 54744.60 88888.00 2014-04-21 12:35:15.625 111 12430.65 30.73 54744.62 88888.00 2014-04-21 12:35:15.750 111 12430.62 30.70 54744.62 88888.00 2014-04-21 12:35:15.875 111 12430.60 30.70 54744.65 88888.00 2014-04-21 12:35:16.000 111 12430.60 30.70 54744.65 88888.00 2014-04-21 12:35:16.125 111 12430.70 30.70 54744.65 88888.00 2014-04-21 12:35:16.250 111 12430.70 30.68 54744.65 88888.00 2014-04-21 12:35:16.375 111 12430.70 30.68 54744.70 88888.00 2014-04-21 12:35:16.500 111 12430.70 30.65 54744.75 88888.00 2014-04-21 12:35:16.625 111 12430.67 30.65 54744.70 88888.00 2014-04-21 12:35:16.750 111 12430.65 30.65 54744.68 88888.00 2014-04-21 12:35:16.875 111 12430.67 30.62 54744.65 88888.00 2014-04-21 12:35:17.000 111 12430.70 30.65 54744.68 88888.00 2014-04-21 12:35:17.125 111 12430.73 30.65 54744.65 88888.00 2014-04-21 12:35:17.250 111 12430.70 30.57 54744.65 88888.00 2014-04-21 12:35:17.375 111 12430.70 30.57 54744.65 88888.00 2014-04-21 12:35:17.500 111 12430.62 30.57 54744.65 88888.00 2014-04-21 12:35:17.625 111 12430.62 30.60 54744.65 88888.00 2014-04-21 12:35:17.750 111 12430.67 30.60 54744.68 88888.00 2014-04-21 12:35:17.875 111 12430.70 30.60 54744.65 88888.00 2014-04-21 12:35:18.000 111 12430.73 30.57 54744.68 88888.00 2014-04-21 12:35:18.125 111 12430.65 30.55 54744.70 88888.00 2014-04-21 12:35:18.250 111 12430.70 30.52 54744.70 88888.00 2014-04-21 12:35:18.375 111 12430.67 30.48 54744.68 88888.00 2014-04-21 12:35:18.500 111 12430.75 30.50 54744.60 88888.00 2014-04-21 12:35:18.625 111 12430.80 30.50 54744.68 88888.00 2014-04-21 12:35:18.750 111 12430.70 30.45 54744.70 88888.00 2014-04-21 12:35:18.875 111 12430.65 30.45 54744.62 88888.00 2014-04-21 12:35:19.000 111 12430.73 30.43 54744.65 88888.00 2014-04-21 12:35:19.125 111 12430.80 30.43 54744.68 88888.00 2014-04-21 12:35:19.250 111 12430.80 30.40 54744.70 88888.00 2014-04-21 12:35:19.375 111 12430.75 30.40 54744.72 88888.00 2014-04-21 12:35:19.500 111 12430.77 30.40 54744.68 88888.00 2014-04-21 12:35:19.625 111 12430.73 30.35 54744.70 88888.00 2014-04-21 12:35:19.750 111 12430.77 30.35 54744.75 88888.00 2014-04-21 12:35:19.875 111 12430.85 30.40 54744.75 88888.00 2014-04-21 12:35:20.000 111 12430.95 30.35 54744.72 88888.00 2014-04-21 12:35:20.125 111 12430.95 30.35 54744.75 88888.00 2014-04-21 12:35:20.250 111 12430.90 30.38 54744.78 88888.00 2014-04-21 12:35:20.375 111 12430.80 30.40 54744.78 88888.00 2014-04-21 12:35:20.500 111 12430.77 30.40 54744.78 88888.00 2014-04-21 12:35:20.625 111 12430.77 30.38 54744.78 88888.00 2014-04-21 12:35:20.750 111 12430.77 30.30 54744.78 88888.00 2014-04-21 12:35:20.875 111 12430.75 30.32 54744.78 88888.00 2014-04-21 12:35:21.000 111 12430.73 30.35 54744.78 88888.00 2014-04-21 12:35:21.125 111 12430.67 30.35 54744.80 88888.00 2014-04-21 12:35:21.250 111 12430.73 30.35 54744.78 88888.00 2014-04-21 12:35:21.375 111 12430.65 30.35 54744.78 88888.00 2014-04-21 12:35:21.500 111 12430.73 30.35 54744.78 88888.00 2014-04-21 12:35:21.625 111 12430.77 30.35 54744.78 88888.00 2014-04-21 12:35:21.750 111 12430.85 30.38 54744.82 88888.00 2014-04-21 12:35:21.875 111 12430.88 30.35 54744.80 88888.00 2014-04-21 12:35:22.000 111 12430.98 30.35 54744.80 88888.00 2014-04-21 12:35:22.125 111 12430.90 30.35 54744.80 88888.00 2014-04-21 12:35:22.250 111 12430.83 30.32 54744.80 88888.00 2014-04-21 12:35:22.375 111 12430.77 30.32 54744.78 88888.00 2014-04-21 12:35:22.500 111 12430.77 30.32 54744.82 88888.00 2014-04-21 12:35:22.625 111 12430.80 30.35 54744.80 88888.00 2014-04-21 12:35:22.750 111 12430.80 30.30 54744.82 88888.00 2014-04-21 12:35:22.875 111 12430.85 30.27 54744.80 88888.00 2014-04-21 12:35:23.000 111 12430.88 30.27 54744.82 88888.00 2014-04-21 12:35:23.125 111 12430.88 30.32 54744.85 88888.00 2014-04-21 12:35:23.250 111 12430.80 30.32 54744.80 88888.00 2014-04-21 12:35:23.375 111 12430.83 30.30 54744.80 88888.00 2014-04-21 12:35:23.500 111 12430.80 30.27 54744.82 88888.00 2014-04-21 12:35:23.625 111 12430.77 30.27 54744.85 88888.00 2014-04-21 12:35:23.750 111 12430.83 30.27 54744.82 88888.00 2014-04-21 12:35:23.875 111 12430.83 30.30 54744.85 88888.00 2014-04-21 12:35:24.000 111 12430.85 30.27 54744.82 88888.00 2014-04-21 12:35:24.125 111 12430.83 30.30 54744.85 88888.00 2014-04-21 12:35:24.250 111 12430.90 30.25 54744.85 88888.00 2014-04-21 12:35:24.375 111 12430.95 30.27 54744.85 88888.00 2014-04-21 12:35:24.500 111 12430.95 30.30 54744.78 88888.00 2014-04-21 12:35:24.625 111 12430.95 30.30 54744.85 88888.00 2014-04-21 12:35:24.750 111 12430.92 30.30 54744.85 88888.00 2014-04-21 12:35:24.875 111 12430.88 30.32 54744.85 88888.00 2014-04-21 12:35:25.000 111 12430.85 30.35 54744.85 88888.00 2014-04-21 12:35:25.125 111 12430.83 30.30 54744.82 88888.00 2014-04-21 12:35:25.250 111 12430.85 30.32 54744.88 88888.00 2014-04-21 12:35:25.375 111 12430.85 30.35 54744.88 88888.00 2014-04-21 12:35:25.500 111 12430.92 30.35 54744.88 88888.00 2014-04-21 12:35:25.625 111 12430.98 30.40 54744.85 88888.00 2014-04-21 12:35:25.750 111 12430.92 30.38 54744.85 88888.00 2014-04-21 12:35:25.875 111 12430.92 30.40 54744.82 88888.00 2014-04-21 12:35:26.000 111 12431.00 30.40 54744.88 88888.00 2014-04-21 12:35:26.125 111 12430.95 30.45 54744.88 88888.00 2014-04-21 12:35:26.250 111 12431.02 30.40 54744.85 88888.00 2014-04-21 12:35:26.375 111 12431.02 30.38 54744.82 88888.00 2014-04-21 12:35:26.500 111 12431.02 30.35 54744.85 88888.00 2014-04-21 12:35:26.625 111 12431.02 30.35 54744.88 88888.00 2014-04-21 12:35:26.750 111 12431.00 30.32 54744.88 88888.00 2014-04-21 12:35:26.875 111 12431.05 30.35 54744.90 88888.00 2014-04-21 12:35:27.000 111 12431.00 30.32 54744.93 88888.00 2014-04-21 12:35:27.125 111 12431.05 30.35 54744.93 88888.00 2014-04-21 12:35:27.250 111 12431.08 30.35 54744.90 88888.00 2014-04-21 12:35:27.375 111 12431.05 30.32 54744.93 88888.00 2014-04-21 12:35:27.500 111 12431.05 30.30 54744.88 88888.00 2014-04-21 12:35:27.625 111 12431.02 30.32 54744.90 88888.00 2014-04-21 12:35:27.750 111 12431.05 30.32 54744.93 88888.00 2014-04-21 12:35:27.875 111 12431.08 30.32 54744.93 88888.00 2014-04-21 12:35:28.000 111 12431.05 30.30 54744.90 88888.00 2014-04-21 12:35:28.125 111 12431.08 30.32 54744.95 88888.00 2014-04-21 12:35:28.250 111 12431.12 30.30 54744.90 88888.00 2014-04-21 12:35:28.375 111 12431.17 30.32 54744.93 88888.00 2014-04-21 12:35:28.500 111 12431.15 30.32 54744.93 88888.00 2014-04-21 12:35:28.625 111 12431.05 30.32 54744.93 88888.00 2014-04-21 12:35:28.750 111 12431.02 30.30 54744.93 88888.00 2014-04-21 12:35:28.875 111 12431.10 30.30 54744.95 88888.00 2014-04-21 12:35:29.000 111 12431.10 30.27 54744.93 88888.00 2014-04-21 12:35:29.125 111 12431.10 30.27 54744.95 88888.00 2014-04-21 12:35:29.250 111 12431.05 30.30 54744.95 88888.00 2014-04-21 12:35:29.375 111 12431.05 30.30 54744.90 88888.00 2014-04-21 12:35:29.500 111 12431.00 30.27 54744.95 88888.00 2014-04-21 12:35:29.625 111 12431.00 30.32 54744.93 88888.00 2014-04-21 12:35:29.750 111 12431.02 30.30 54744.90 88888.00 2014-04-21 12:35:29.875 111 12431.02 30.35 54744.95 88888.00 2014-04-21 12:35:30.000 111 12431.05 30.38 54744.95 88888.00 2014-04-21 12:35:30.125 111 12431.12 30.40 54744.95 88888.00 2014-04-21 12:35:30.250 111 12431.15 30.38 54744.93 88888.00 2014-04-21 12:35:30.375 111 12431.17 30.40 54744.93 88888.00 2014-04-21 12:35:30.500 111 12431.17 30.40 54744.93 88888.00 2014-04-21 12:35:30.625 111 12431.20 30.43 54744.95 88888.00 2014-04-21 12:35:30.750 111 12431.15 30.43 54744.97 88888.00 2014-04-21 12:35:30.875 111 12431.10 30.43 54744.95 88888.00 2014-04-21 12:35:31.000 111 12431.12 30.45 54744.90 88888.00 2014-04-21 12:35:31.125 111 12431.08 30.45 54744.95 88888.00 2014-04-21 12:35:31.250 111 12431.08 30.45 54744.97 88888.00 2014-04-21 12:35:31.375 111 12431.10 30.48 54744.97 88888.00 2014-04-21 12:35:31.500 111 12431.17 30.50 54744.97 88888.00 2014-04-21 12:35:31.625 111 12431.08 30.52 54745.00 88888.00 2014-04-21 12:35:31.750 111 12431.02 30.55 54745.03 88888.00 2014-04-21 12:35:31.875 111 12431.08 30.55 54745.03 88888.00 2014-04-21 12:35:32.000 111 12431.10 30.57 54745.00 88888.00 2014-04-21 12:35:32.125 111 12431.08 30.60 54745.00 88888.00 2014-04-21 12:35:32.250 111 12431.05 30.60 54745.00 88888.00 2014-04-21 12:35:32.375 111 12431.08 30.62 54745.00 88888.00 2014-04-21 12:35:32.500 111 12431.02 30.62 54745.03 88888.00 2014-04-21 12:35:32.625 111 12431.00 30.65 54745.00 88888.00 2014-04-21 12:35:32.750 111 12431.05 30.68 54744.97 88888.00 2014-04-21 12:35:32.875 111 12431.00 30.65 54744.97 88888.00 2014-04-21 12:35:33.000 111 12431.02 30.65 54744.97 88888.00 2014-04-21 12:35:33.125 111 12431.00 30.65 54745.00 88888.00 2014-04-21 12:35:33.250 111 12430.90 30.65 54745.03 88888.00 2014-04-21 12:35:33.375 111 12430.90 30.68 54745.03 88888.00 2014-04-21 12:35:33.500 111 12430.90 30.68 54745.05 88888.00 2014-04-21 12:35:33.625 111 12430.83 30.73 54745.05 88888.00 2014-04-21 12:35:33.750 111 12430.88 30.70 54745.03 88888.00 2014-04-21 12:35:33.875 111 12430.88 30.68 54745.05 88888.00 2014-04-21 12:35:34.000 111 12430.90 30.68 54745.05 88888.00 2014-04-21 12:35:34.125 111 12430.85 30.68 54745.05 88888.00 2014-04-21 12:35:34.250 111 12430.80 30.68 54745.07 88888.00 2014-04-21 12:35:34.375 111 12430.80 30.65 54745.05 88888.00 2014-04-21 12:35:34.500 111 12430.80 30.65 54745.03 88888.00 2014-04-21 12:35:34.625 111 12430.75 30.62 54745.07 88888.00 2014-04-21 12:35:34.750 111 12430.73 30.62 54745.07 88888.00 2014-04-21 12:35:34.875 111 12430.67 30.65 54745.07 88888.00 2014-04-21 12:35:35.000 111 12430.62 30.65 54745.07 88888.00 2014-04-21 12:35:35.125 111 12430.62 30.62 54745.07 88888.00 2014-04-21 12:35:35.250 111 12430.62 30.57 54745.07 88888.00 2014-04-21 12:35:35.375 111 12430.60 30.60 54745.07 88888.00 2014-04-21 12:35:35.500 111 12430.62 30.60 54745.07 88888.00 2014-04-21 12:35:35.625 111 12430.65 30.60 54745.10 88888.00 2014-04-21 12:35:35.750 111 12430.67 30.62 54745.10 88888.00 2014-04-21 12:35:35.875 111 12430.60 30.57 54745.10 88888.00 2014-04-21 12:35:36.000 111 12430.58 30.57 54745.10 88888.00 2014-04-21 12:35:36.125 111 12430.58 30.52 54745.12 88888.00 2014-04-21 12:35:36.250 111 12430.58 30.52 54745.18 88888.00 2014-04-21 12:35:36.375 111 12430.58 30.55 54745.20 88888.00 2014-04-21 12:35:36.500 111 12430.50 30.52 54745.18 88888.00 2014-04-21 12:35:36.625 111 12430.45 30.52 54745.18 88888.00 2014-04-21 12:35:36.750 111 12430.48 30.55 54745.18 88888.00 2014-04-21 12:35:36.875 111 12430.50 30.52 54745.18 88888.00 2014-04-21 12:35:37.000 111 12430.50 30.50 54745.18 88888.00 2014-04-21 12:35:37.125 111 12430.48 30.50 54745.15 88888.00 2014-04-21 12:35:37.250 111 12430.42 30.50 54745.18 88888.00 2014-04-21 12:35:37.375 111 12430.40 30.55 54745.18 88888.00 2014-04-21 12:35:37.500 111 12430.40 30.55 54745.20 88888.00 2014-04-21 12:35:37.625 111 12430.45 30.50 54745.18 88888.00 2014-04-21 12:35:37.750 111 12430.40 30.48 54745.18 88888.00 2014-04-21 12:35:37.875 111 12430.38 30.45 54745.20 88888.00 2014-04-21 12:35:38.000 111 12430.40 30.48 54745.18 88888.00 2014-04-21 12:35:38.125 111 12430.40 30.48 54745.20 88888.00 2014-04-21 12:35:38.250 111 12430.42 30.48 54745.20 88888.00 2014-04-21 12:35:38.375 111 12430.45 30.48 54745.20 88888.00 2014-04-21 12:35:38.500 111 12430.48 30.50 54745.20 88888.00 2014-04-21 12:35:38.625 111 12430.48 30.48 54745.18 88888.00 2014-04-21 12:35:38.750 111 12430.42 30.48 54745.20 88888.00 2014-04-21 12:35:38.875 111 12430.40 30.45 54745.25 88888.00 2014-04-21 12:35:39.000 111 12430.42 30.50 54745.22 88888.00 2014-04-21 12:35:39.125 111 12430.35 30.48 54745.22 88888.00 2014-04-21 12:35:39.250 111 12430.33 30.50 54745.22 88888.00 2014-04-21 12:35:39.375 111 12430.40 30.48 54745.22 88888.00 2014-04-21 12:35:39.500 111 12430.42 30.48 54745.25 88888.00 2014-04-21 12:35:39.625 111 12430.30 30.48 54745.25 88888.00 2014-04-21 12:35:39.750 111 12430.30 30.50 54745.28 88888.00 2014-04-21 12:35:39.875 111 12430.30 30.45 54745.28 88888.00 2014-04-21 12:35:40.000 111 12430.30 30.48 54745.25 88888.00 2014-04-21 12:35:40.125 111 12430.27 30.45 54745.25 88888.00 2014-04-21 12:35:40.250 111 12430.27 30.43 54745.22 88888.00 2014-04-21 12:35:40.375 111 12430.25 30.45 54745.28 88888.00 2014-04-21 12:35:40.500 111 12430.17 30.43 54745.32 88888.00 2014-04-21 12:35:40.625 111 12430.10 30.43 54745.28 88888.00 2014-04-21 12:35:40.750 111 12430.15 30.45 54745.30 88888.00 2014-04-21 12:35:40.875 111 12430.20 30.48 54745.30 88888.00 2014-04-21 12:35:41.000 111 12430.20 30.45 54745.32 88888.00 2014-04-21 12:35:41.125 111 12430.25 30.45 54745.35 88888.00 2014-04-21 12:35:41.250 111 12430.23 30.45 54745.35 88888.00 2014-04-21 12:35:41.375 111 12430.20 30.45 54745.38 88888.00 2014-04-21 12:35:41.500 111 12430.17 30.43 54745.35 88888.00 2014-04-21 12:35:41.625 111 12430.15 30.45 54745.35 88888.00 2014-04-21 12:35:41.750 111 12430.12 30.45 54745.38 88888.00 2014-04-21 12:35:41.875 111 12430.08 30.45 54745.40 88888.00 2014-04-21 12:35:42.000 111 12430.10 30.48 54745.43 88888.00 2014-04-21 12:35:42.125 111 12430.10 30.43 54745.43 88888.00 2014-04-21 12:35:42.250 111 12430.08 30.45 54745.40 88888.00 2014-04-21 12:35:42.375 111 12430.05 30.45 54745.38 88888.00 2014-04-21 12:35:42.500 111 12430.05 30.45 54745.40 88888.00 2014-04-21 12:35:42.625 111 12430.02 30.50 54745.43 88888.00 2014-04-21 12:35:42.750 111 12430.02 30.50 54745.45 88888.00 2014-04-21 12:35:42.875 111 12429.95 30.55 54745.43 88888.00 2014-04-21 12:35:43.000 111 12429.98 30.57 54745.40 88888.00 2014-04-21 12:35:43.125 111 12430.00 30.55 54745.43 88888.00 2014-04-21 12:35:43.250 111 12430.05 30.52 54745.43 88888.00 2014-04-21 12:35:43.375 111 12430.05 30.57 54745.47 88888.00 2014-04-21 12:35:43.500 111 12429.98 30.62 54745.47 88888.00 2014-04-21 12:35:43.625 111 12429.95 30.62 54745.47 88888.00 2014-04-21 12:35:43.750 111 12429.92 30.62 54745.45 88888.00 2014-04-21 12:35:43.875 111 12429.90 30.68 54745.53 88888.00 2014-04-21 12:35:44.000 111 12429.85 30.65 54745.50 88888.00 2014-04-21 12:35:44.125 111 12429.88 30.68 54745.53 88888.00 2014-04-21 12:35:44.250 111 12429.88 30.68 54745.55 88888.00 2014-04-21 12:35:44.375 111 12429.90 30.68 54745.57 88888.00 2014-04-21 12:35:44.500 111 12429.95 30.73 54745.55 88888.00 2014-04-21 12:35:44.625 111 12430.00 30.65 54745.55 88888.00 2014-04-21 12:35:44.750 111 12430.00 30.62 54745.55 88888.00 2014-04-21 12:35:44.875 111 12430.00 30.65 54745.53 88888.00 2014-04-21 12:35:45.000 111 12430.02 30.68 54745.55 88888.00 2014-04-21 12:35:45.125 111 12430.08 30.68 54745.57 88888.00 2014-04-21 12:35:45.250 111 12430.02 30.68 54745.57 88888.00 2014-04-21 12:35:45.375 111 12430.02 30.68 54745.57 88888.00 2014-04-21 12:35:45.500 111 12429.98 30.68 54745.57 88888.00 2014-04-21 12:35:45.625 111 12429.95 30.68 54745.60 88888.00 2014-04-21 12:35:45.750 111 12429.95 30.70 54745.57 88888.00 2014-04-21 12:35:45.875 111 12430.00 30.70 54745.60 88888.00 2014-04-21 12:35:46.000 111 12429.95 30.70 54745.60 88888.00 2014-04-21 12:35:46.125 111 12429.92 30.73 54745.62 88888.00 2014-04-21 12:35:46.250 111 12429.90 30.73 54745.62 88888.00 2014-04-21 12:35:46.375 111 12429.92 30.75 54745.62 88888.00 2014-04-21 12:35:46.500 111 12429.92 30.77 54745.65 88888.00 2014-04-21 12:35:46.625 111 12429.90 30.75 54745.62 88888.00 2014-04-21 12:35:46.750 111 12429.92 30.70 54745.62 88888.00 2014-04-21 12:35:46.875 111 12430.00 30.70 54745.65 88888.00 2014-04-21 12:35:47.000 111 12430.00 30.73 54745.65 88888.00 2014-04-21 12:35:47.125 111 12429.98 30.75 54745.65 88888.00 2014-04-21 12:35:47.250 111 12429.95 30.73 54745.62 88888.00 2014-04-21 12:35:47.375 111 12429.92 30.73 54745.65 88888.00 2014-04-21 12:35:47.500 111 12429.98 30.73 54745.65 88888.00 2014-04-21 12:35:47.625 111 12429.98 30.73 54745.65 88888.00 2014-04-21 12:35:47.750 111 12430.02 30.75 54745.62 88888.00 2014-04-21 12:35:47.875 111 12430.02 30.77 54745.65 88888.00 2014-04-21 12:35:48.000 111 12430.00 30.75 54745.65 88888.00 2014-04-21 12:35:48.125 111 12430.02 30.73 54745.65 88888.00 2014-04-21 12:35:48.250 111 12430.02 30.80 54745.70 88888.00 2014-04-21 12:35:48.375 111 12430.00 30.80 54745.68 88888.00 2014-04-21 12:35:48.500 111 12430.00 30.77 54745.68 88888.00 2014-04-21 12:35:48.625 111 12430.10 30.77 54745.68 88888.00 2014-04-21 12:35:48.750 111 12430.10 30.77 54745.68 88888.00 2014-04-21 12:35:48.875 111 12430.08 30.80 54745.72 88888.00 2014-04-21 12:35:49.000 111 12430.05 30.82 54745.70 88888.00 2014-04-21 12:35:49.125 111 12430.05 30.82 54745.70 88888.00 2014-04-21 12:35:49.250 111 12430.00 30.80 54745.72 88888.00 2014-04-21 12:35:49.375 111 12430.05 30.80 54745.70 88888.00 2014-04-21 12:35:49.500 111 12430.10 30.88 54745.75 88888.00 2014-04-21 12:35:49.625 111 12430.08 30.85 54745.72 88888.00 2014-04-21 12:35:49.750 111 12430.08 30.88 54745.72 88888.00 2014-04-21 12:35:49.875 111 12430.17 30.95 54745.72 88888.00 2014-04-21 12:35:50.000 111 12430.23 30.98 54745.70 88888.00 2014-04-21 12:35:50.125 111 12430.20 30.98 54745.72 88888.00 2014-04-21 12:35:50.250 111 12430.15 31.00 54745.78 88888.00 2014-04-21 12:35:50.375 111 12430.15 31.02 54745.78 88888.00 2014-04-21 12:35:50.500 111 12430.12 31.02 54745.78 88888.00 2014-04-21 12:35:50.625 111 12430.17 30.98 54745.72 88888.00 2014-04-21 12:35:50.750 111 12430.27 31.00 54745.75 88888.00 2014-04-21 12:35:50.875 111 12430.27 31.07 54745.75 88888.00 2014-04-21 12:35:51.000 111 12430.23 31.07 54745.78 88888.00 2014-04-21 12:35:51.125 111 12430.25 31.07 54745.78 88888.00 2014-04-21 12:35:51.250 111 12430.30 31.07 54745.75 88888.00 2014-04-21 12:35:51.375 111 12430.27 31.12 54745.78 88888.00 2014-04-21 12:35:51.500 111 12430.30 31.12 54745.75 88888.00 2014-04-21 12:35:51.625 111 12430.40 31.15 54745.72 88888.00 2014-04-21 12:35:51.750 111 12430.45 31.18 54745.72 88888.00 2014-04-21 12:35:51.875 111 12430.40 31.20 54745.75 88888.00 2014-04-21 12:35:52.000 111 12430.40 31.23 54745.75 88888.00 2014-04-21 12:35:52.125 111 12430.45 31.25 54745.75 88888.00 2014-04-21 12:35:52.250 111 12430.45 31.25 54745.75 88888.00 2014-04-21 12:35:52.375 111 12430.48 31.30 54745.78 88888.00 2014-04-21 12:35:52.500 111 12430.48 31.32 54745.78 88888.00 2014-04-21 12:35:52.625 111 12430.50 31.35 54745.78 88888.00 2014-04-21 12:35:52.750 111 12430.48 31.38 54745.78 88888.00 2014-04-21 12:35:52.875 111 12430.48 31.40 54745.78 88888.00 2014-04-21 12:35:53.000 111 12430.52 31.40 54745.78 88888.00 2014-04-21 12:35:53.125 111 12430.55 31.45 54745.82 88888.00 2014-04-21 12:35:53.250 111 12430.42 31.43 54745.85 88888.00 2014-04-21 12:35:53.375 111 12430.45 31.45 54745.80 88888.00 2014-04-21 12:35:53.500 111 12430.55 31.45 54745.80 88888.00 2014-04-21 12:35:53.625 111 12430.60 31.48 54745.82 88888.00 2014-04-21 12:35:53.750 111 12430.58 31.52 54745.78 88888.00 2014-04-21 12:35:53.875 111 12430.58 31.52 54745.80 88888.00 2014-04-21 12:35:54.000 111 12430.55 31.52 54745.80 88888.00 2014-04-21 12:35:54.125 111 12430.52 31.52 54745.82 88888.00 2014-04-21 12:35:54.250 111 12430.48 31.50 54745.80 88888.00 2014-04-21 12:35:54.375 111 12430.50 31.52 54745.82 88888.00 2014-04-21 12:35:54.500 111 12430.48 31.55 54745.80 88888.00 2014-04-21 12:35:54.625 111 12430.52 31.55 54745.80 88888.00 2014-04-21 12:35:54.750 111 12430.60 31.52 54745.82 88888.00 2014-04-21 12:35:54.875 111 12430.65 31.52 54745.82 88888.00 2014-04-21 12:35:55.000 111 12430.65 31.52 54745.85 88888.00 2014-04-21 12:35:55.125 111 12430.67 31.50 54745.88 88888.00 2014-04-21 12:35:55.250 111 12430.65 31.50 54745.85 88888.00 2014-04-21 12:35:55.375 111 12430.62 31.50 54745.88 88888.00 2014-04-21 12:35:55.500 111 12430.58 31.50 54745.82 88888.00 2014-04-21 12:35:55.625 111 12430.58 31.50 54745.88 88888.00 2014-04-21 12:35:55.750 111 12430.65 31.57 54745.88 88888.00 2014-04-21 12:35:55.875 111 12430.65 31.60 54745.88 88888.00 2014-04-21 12:35:56.000 111 12430.60 31.57 54745.88 88888.00 2014-04-21 12:35:56.125 111 12430.55 31.52 54745.88 88888.00 2014-04-21 12:35:56.250 111 12430.58 31.55 54745.82 88888.00 2014-04-21 12:35:56.375 111 12430.62 31.55 54745.88 88888.00 2014-04-21 12:35:56.500 111 12430.65 31.55 54745.90 88888.00 2014-04-21 12:35:56.625 111 12430.60 31.55 54745.90 88888.00 2014-04-21 12:35:56.750 111 12430.55 31.55 54745.95 88888.00 2014-04-21 12:35:56.875 111 12430.60 31.60 54745.95 88888.00 2014-04-21 12:35:57.000 111 12430.65 31.62 54745.93 88888.00 2014-04-21 12:35:57.125 111 12430.60 31.68 54745.95 88888.00 2014-04-21 12:35:57.250 111 12430.55 31.62 54745.95 88888.00 2014-04-21 12:35:57.375 111 12430.58 31.62 54745.95 88888.00 2014-04-21 12:35:57.500 111 12430.55 31.65 54745.97 88888.00 2014-04-21 12:35:57.625 111 12430.65 31.70 54746.00 88888.00 2014-04-21 12:35:57.750 111 12430.62 31.70 54745.97 88888.00 2014-04-21 12:35:57.875 111 12430.58 31.70 54745.97 88888.00 2014-04-21 12:35:58.000 111 12430.58 31.70 54745.97 88888.00 2014-04-21 12:35:58.125 111 12430.58 31.73 54745.97 88888.00 2014-04-21 12:35:58.250 111 12430.52 31.75 54746.00 88888.00 2014-04-21 12:35:58.375 111 12430.50 31.82 54746.00 88888.00 2014-04-21 12:35:58.500 111 12430.58 31.82 54746.00 88888.00 2014-04-21 12:35:58.625 111 12430.58 31.85 54746.00 88888.00 2014-04-21 12:35:58.750 111 12430.60 31.85 54746.00 88888.00 2014-04-21 12:35:58.875 111 12430.60 31.85 54746.03 88888.00 2014-04-21 12:35:59.000 111 12430.60 31.85 54746.00 88888.00 2014-04-21 12:35:59.125 111 12430.60 31.90 54746.03 88888.00 2014-04-21 12:35:59.250 111 12430.52 31.93 54746.05 88888.00 2014-04-21 12:35:59.375 111 12430.55 31.93 54746.05 88888.00 2014-04-21 12:35:59.500 111 12430.58 31.93 54746.07 88888.00 2014-04-21 12:35:59.625 111 12430.58 31.93 54746.05 88888.00 2014-04-21 12:35:59.750 111 12430.52 31.93 54746.07 88888.00 2014-04-21 12:35:59.875 111 12430.50 31.93 54746.07 88888.00 2014-04-21 12:36:00.000 111 12430.50 31.98 54746.05 88888.00 2014-04-21 12:36:00.125 111 12430.48 31.98 54746.10 88888.00 2014-04-21 12:36:00.250 111 12430.48 31.95 54746.07 88888.00 2014-04-21 12:36:00.375 111 12430.48 31.98 54746.05 88888.00 2014-04-21 12:36:00.500 111 12430.45 31.98 54746.10 88888.00 2014-04-21 12:36:00.625 111 12430.42 31.95 54746.10 88888.00 2014-04-21 12:36:00.750 111 12430.52 31.98 54746.10 88888.00 2014-04-21 12:36:00.875 111 12430.58 32.00 54746.10 88888.00 2014-04-21 12:36:01.000 111 12430.55 32.00 54746.12 88888.00 2014-04-21 12:36:01.125 111 12430.55 32.00 54746.12 88888.00 2014-04-21 12:36:01.250 111 12430.52 31.98 54746.15 88888.00 2014-04-21 12:36:01.375 111 12430.55 32.02 54746.18 88888.00 2014-04-21 12:36:01.500 111 12430.48 32.02 54746.18 88888.00 2014-04-21 12:36:01.625 111 12430.48 32.02 54746.18 88888.00 2014-04-21 12:36:01.750 111 12430.48 32.02 54746.18 88888.00 2014-04-21 12:36:01.875 111 12430.48 32.02 54746.20 88888.00 2014-04-21 12:36:02.000 111 12430.42 32.02 54746.20 88888.00 2014-04-21 12:36:02.125 111 12430.42 32.02 54746.20 88888.00 2014-04-21 12:36:02.250 111 12430.42 32.02 54746.25 88888.00 2014-04-21 12:36:02.375 111 12430.48 32.05 54746.25 88888.00 2014-04-21 12:36:02.500 111 12430.52 32.05 54746.22 88888.00 2014-04-21 12:36:02.625 111 12430.55 32.05 54746.18 88888.00 2014-04-21 12:36:02.750 111 12430.48 32.10 54746.25 88888.00 2014-04-21 12:36:02.875 111 12430.45 32.10 54746.25 88888.00 2014-04-21 12:36:03.000 111 12430.48 32.05 54746.28 88888.00 2014-04-21 12:36:03.125 111 12430.58 32.08 54746.25 88888.00 2014-04-21 12:36:03.250 111 12430.48 32.08 54746.28 88888.00 2014-04-21 12:36:03.375 111 12430.45 32.08 54746.25 88888.00 2014-04-21 12:36:03.500 111 12430.42 32.12 54746.28 88888.00 2014-04-21 12:36:03.625 111 12430.48 32.17 54746.28 88888.00 2014-04-21 12:36:03.750 111 12430.52 32.17 54746.28 88888.00 2014-04-21 12:36:03.875 111 12430.52 32.15 54746.28 88888.00 2014-04-21 12:36:04.000 111 12430.55 32.15 54746.30 88888.00 2014-04-21 12:36:04.125 111 12430.48 32.12 54746.30 88888.00 2014-04-21 12:36:04.250 111 12430.48 32.12 54746.30 88888.00 2014-04-21 12:36:04.375 111 12430.48 32.12 54746.30 88888.00 2014-04-21 12:36:04.500 111 12430.48 32.10 54746.30 88888.00 2014-04-21 12:36:04.625 111 12430.48 32.15 54746.30 88888.00 2014-04-21 12:36:04.750 111 12430.52 32.15 54746.32 88888.00 2014-04-21 12:36:04.875 111 12430.50 32.10 54746.35 88888.00 2014-04-21 12:36:05.000 111 12430.52 32.12 54746.32 88888.00 2014-04-21 12:36:05.125 111 12430.58 32.12 54746.32 88888.00 2014-04-21 12:36:05.250 111 12430.55 32.12 54746.35 88888.00 2014-04-21 12:36:05.375 111 12430.62 32.12 54746.35 88888.00 2014-04-21 12:36:05.500 111 12430.58 32.12 54746.35 88888.00 2014-04-21 12:36:05.625 111 12430.55 32.15 54746.38 88888.00 2014-04-21 12:36:05.750 111 12430.55 32.12 54746.38 88888.00 2014-04-21 12:36:05.875 111 12430.52 32.10 54746.35 88888.00 2014-04-21 12:36:06.000 111 12430.48 32.10 54746.38 88888.00 2014-04-21 12:36:06.125 111 12430.52 32.10 54746.38 88888.00 2014-04-21 12:36:06.250 111 12430.58 32.10 54746.40 88888.00 2014-04-21 12:36:06.375 111 12430.65 32.10 54746.43 88888.00 2014-04-21 12:36:06.500 111 12430.70 32.10 54746.43 88888.00 2014-04-21 12:36:06.625 111 12430.67 32.05 54746.45 88888.00 2014-04-21 12:36:06.750 111 12430.62 32.05 54746.45 88888.00 2014-04-21 12:36:06.875 111 12430.62 32.05 54746.45 88888.00 2014-04-21 12:36:07.000 111 12430.60 32.08 54746.45 88888.00 2014-04-21 12:36:07.125 111 12430.55 32.08 54746.45 88888.00 2014-04-21 12:36:07.250 111 12430.48 32.00 54746.47 88888.00 2014-04-21 12:36:07.375 111 12430.55 32.02 54746.47 88888.00 2014-04-21 12:36:07.500 111 12430.62 32.02 54746.47 88888.00 2014-04-21 12:36:07.625 111 12430.62 32.05 54746.47 88888.00 2014-04-21 12:36:07.750 111 12430.67 32.02 54746.53 88888.00 2014-04-21 12:36:07.875 111 12430.70 32.00 54746.55 88888.00 2014-04-21 12:36:08.000 111 12430.67 32.00 54746.53 88888.00 2014-04-21 12:36:08.125 111 12430.67 32.02 54746.50 88888.00 2014-04-21 12:36:08.250 111 12430.70 32.05 54746.53 88888.00 2014-04-21 12:36:08.375 111 12430.73 32.02 54746.55 88888.00 2014-04-21 12:36:08.500 111 12430.75 32.00 54746.53 88888.00 2014-04-21 12:36:08.625 111 12430.77 31.98 54746.53 88888.00 2014-04-21 12:36:08.750 111 12430.75 32.00 54746.53 88888.00 2014-04-21 12:36:08.875 111 12430.73 32.00 54746.55 88888.00 2014-04-21 12:36:09.000 111 12430.80 32.00 54746.50 88888.00 2014-04-21 12:36:09.125 111 12430.85 31.98 54746.55 88888.00 2014-04-21 12:36:09.250 111 12430.75 31.95 54746.55 88888.00 2014-04-21 12:36:09.375 111 12430.75 31.95 54746.57 88888.00 2014-04-21 12:36:09.500 111 12430.75 31.95 54746.57 88888.00 2014-04-21 12:36:09.625 111 12430.80 31.95 54746.57 88888.00 2014-04-21 12:36:09.750 111 12430.80 31.95 54746.53 88888.00 2014-04-21 12:36:09.875 111 12430.77 31.93 54746.55 88888.00 2014-04-21 12:36:10.000 111 12430.80 31.93 54746.57 88888.00 2014-04-21 12:36:10.125 111 12430.83 31.90 54746.57 88888.00 2014-04-21 12:36:10.250 111 12430.83 31.90 54746.57 88888.00 2014-04-21 12:36:10.375 111 12430.80 31.90 54746.57 88888.00 2014-04-21 12:36:10.500 111 12430.85 31.93 54746.60 88888.00 2014-04-21 12:36:10.625 111 12430.88 31.90 54746.60 88888.00 2014-04-21 12:36:10.750 111 12430.88 31.90 54746.62 88888.00 2014-04-21 12:36:10.875 111 12430.90 31.93 54746.65 88888.00 2014-04-21 12:36:11.000 111 12430.88 31.90 54746.62 88888.00 2014-04-21 12:36:11.125 111 12430.85 31.88 54746.68 88888.00 2014-04-21 12:36:11.250 111 12430.90 31.93 54746.65 88888.00 2014-04-21 12:36:11.375 111 12431.00 31.95 54746.68 88888.00 2014-04-21 12:36:11.500 111 12430.98 31.93 54746.68 88888.00 2014-04-21 12:36:11.625 111 12430.90 31.90 54746.68 88888.00 2014-04-21 12:36:11.750 111 12430.88 31.90 54746.68 88888.00 2014-04-21 12:36:11.875 111 12430.90 31.93 54746.70 88888.00 2014-04-21 12:36:12.000 111 12430.95 31.93 54746.68 88888.00 2014-04-21 12:36:12.125 111 12430.98 31.95 54746.70 88888.00 2014-04-21 12:36:12.250 111 12430.95 31.98 54746.68 88888.00 2014-04-21 12:36:12.375 111 12430.98 32.00 54746.70 88888.00 2014-04-21 12:36:12.500 111 12430.92 31.98 54746.70 88888.00 2014-04-21 12:36:12.625 111 12431.00 32.00 54746.72 88888.00 2014-04-21 12:36:12.750 111 12430.95 32.02 54746.72 88888.00 2014-04-21 12:36:12.875 111 12430.98 32.00 54746.70 88888.00 2014-04-21 12:36:13.000 111 12431.08 32.00 54746.75 88888.00 2014-04-21 12:36:13.125 111 12431.10 32.05 54746.70 88888.00 2014-04-21 12:36:13.250 111 12431.05 32.05 54746.72 88888.00 2014-04-21 12:36:13.375 111 12431.00 32.08 54746.68 88888.00 2014-04-21 12:36:13.500 111 12431.05 32.02 54746.75 88888.00 2014-04-21 12:36:13.625 111 12431.10 32.05 54746.75 88888.00 2014-04-21 12:36:13.750 111 12431.10 32.08 54746.75 88888.00 2014-04-21 12:36:13.875 111 12431.08 32.08 54746.75 88888.00 2014-04-21 12:36:14.000 111 12431.02 32.08 54746.78 88888.00 2014-04-21 12:36:14.125 111 12431.05 32.12 54746.75 88888.00 2014-04-21 12:36:14.250 111 12431.02 32.10 54746.75 88888.00 2014-04-21 12:36:14.375 111 12431.08 32.15 54746.78 88888.00 2014-04-21 12:36:14.500 111 12431.12 32.15 54746.80 88888.00 2014-04-21 12:36:14.625 111 12431.15 32.15 54746.78 88888.00 2014-04-21 12:36:14.750 111 12431.12 32.15 54746.80 88888.00 2014-04-21 12:36:14.875 111 12431.08 32.15 54746.75 88888.00 2014-04-21 12:36:15.000 111 12431.05 32.15 54746.78 88888.00 2014-04-21 12:36:15.125 111 12430.95 32.15 54746.80 88888.00 2014-04-21 12:36:15.250 111 12430.90 32.17 54746.82 88888.00 2014-04-21 12:36:15.375 111 12431.00 32.17 54746.80 88888.00 2014-04-21 12:36:15.500 111 12431.05 32.23 54746.78 88888.00 2014-04-21 12:36:15.625 111 12431.10 32.23 54746.80 88888.00 2014-04-21 12:36:15.750 111 12431.00 32.23 54746.82 88888.00 2014-04-21 12:36:15.875 111 12431.02 32.25 54746.80 88888.00 2014-04-21 12:36:16.000 111 12431.02 32.27 54746.80 88888.00 2014-04-21 12:36:16.125 111 12431.05 32.25 54746.80 88888.00 2014-04-21 12:36:16.250 111 12431.02 32.23 54746.82 88888.00 2014-04-21 12:36:16.375 111 12431.00 32.27 54746.85 88888.00 2014-04-21 12:36:16.500 111 12431.05 32.33 54746.82 88888.00 2014-04-21 12:36:16.625 111 12430.98 32.30 54746.82 88888.00 2014-04-21 12:36:16.750 111 12430.98 32.30 54746.85 88888.00 2014-04-21 12:36:16.875 111 12431.08 32.33 54746.85 88888.00 2014-04-21 12:36:17.000 111 12431.08 32.35 54746.85 88888.00 2014-04-21 12:36:17.125 111 12431.05 32.38 54746.88 88888.00 2014-04-21 12:36:17.250 111 12431.02 32.38 54746.90 88888.00 2014-04-21 12:36:17.375 111 12431.00 32.40 54746.90 88888.00 2014-04-21 12:36:17.500 111 12430.98 32.40 54746.90 88888.00 2014-04-21 12:36:17.625 111 12430.98 32.38 54746.88 88888.00 2014-04-21 12:36:17.750 111 12431.00 32.40 54746.88 88888.00 2014-04-21 12:36:17.875 111 12431.05 32.40 54746.90 88888.00 2014-04-21 12:36:18.000 111 12431.00 32.40 54746.88 88888.00 2014-04-21 12:36:18.125 111 12431.02 32.38 54746.93 88888.00 2014-04-21 12:36:18.250 111 12431.00 32.40 54746.93 88888.00 2014-04-21 12:36:18.375 111 12431.05 32.42 54746.93 88888.00 2014-04-21 12:36:18.500 111 12431.10 32.45 54746.95 88888.00 2014-04-21 12:36:18.625 111 12431.08 32.45 54746.95 88888.00 2014-04-21 12:36:18.750 111 12431.08 32.42 54746.93 88888.00 2014-04-21 12:36:18.875 111 12431.02 32.42 54746.95 88888.00 2014-04-21 12:36:19.000 111 12431.05 32.40 54746.93 88888.00 2014-04-21 12:36:19.125 111 12431.08 32.42 54747.00 88888.00 2014-04-21 12:36:19.250 111 12431.05 32.40 54746.97 88888.00 2014-04-21 12:36:19.375 111 12431.05 32.42 54746.97 88888.00 2014-04-21 12:36:19.500 111 12431.02 32.40 54746.97 88888.00 2014-04-21 12:36:19.625 111 12431.05 32.38 54746.97 88888.00 2014-04-21 12:36:19.750 111 12431.02 32.42 54747.00 88888.00 2014-04-21 12:36:19.875 111 12431.00 32.40 54747.00 88888.00 2014-04-21 12:36:20.000 111 12431.02 32.40 54747.03 88888.00 2014-04-21 12:36:20.125 111 12431.00 32.42 54747.00 88888.00 2014-04-21 12:36:20.250 111 12431.02 32.40 54747.00 88888.00 2014-04-21 12:36:20.375 111 12431.10 32.35 54747.05 88888.00 2014-04-21 12:36:20.500 111 12431.10 32.40 54747.05 88888.00 2014-04-21 12:36:20.625 111 12431.08 32.42 54747.07 88888.00 2014-04-21 12:36:20.750 111 12431.10 32.42 54747.12 88888.00 2014-04-21 12:36:20.875 111 12431.08 32.45 54747.10 88888.00 2014-04-21 12:36:21.000 111 12431.08 32.45 54747.07 88888.00 2014-04-21 12:36:21.125 111 12431.10 32.42 54747.10 88888.00 2014-04-21 12:36:21.250 111 12431.05 32.40 54747.10 88888.00 2014-04-21 12:36:21.375 111 12431.05 32.40 54747.07 88888.00 2014-04-21 12:36:21.500 111 12431.12 32.45 54747.10 88888.00 2014-04-21 12:36:21.625 111 12431.17 32.45 54747.07 88888.00 2014-04-21 12:36:21.750 111 12431.20 32.40 54747.10 88888.00 2014-04-21 12:36:21.875 111 12431.20 32.50 54747.10 88888.00 2014-04-21 12:36:22.000 111 12431.23 32.48 54747.10 88888.00 2014-04-21 12:36:22.125 111 12431.25 32.45 54747.10 88888.00 2014-04-21 12:36:22.250 111 12431.23 32.42 54747.10 88888.00 2014-04-21 12:36:22.375 111 12431.23 32.45 54747.10 88888.00 2014-04-21 12:36:22.500 111 12431.27 32.42 54747.07 88888.00 2014-04-21 12:36:22.625 111 12431.27 32.45 54747.10 88888.00 2014-04-21 12:36:22.750 111 12431.33 32.48 54747.10 88888.00 2014-04-21 12:36:22.875 111 12431.35 32.42 54747.10 88888.00 2014-04-21 12:36:23.000 111 12431.35 32.42 54747.10 88888.00 2014-04-21 12:36:23.125 111 12431.38 32.40 54747.12 88888.00 2014-04-21 12:36:23.250 111 12431.30 32.40 54747.12 88888.00 2014-04-21 12:36:23.375 111 12431.35 32.40 54747.15 88888.00 2014-04-21 12:36:23.500 111 12431.38 32.40 54747.18 88888.00 2014-04-21 12:36:23.625 111 12431.40 32.33 54747.18 88888.00 2014-04-21 12:36:23.750 111 12431.42 32.38 54747.18 88888.00 2014-04-21 12:36:23.875 111 12431.45 32.33 54747.18 88888.00 2014-04-21 12:36:24.000 111 12431.45 32.30 54747.18 88888.00 2014-04-21 12:36:24.125 111 12431.48 32.33 54747.20 88888.00 2014-04-21 12:36:24.250 111 12431.52 32.38 54747.20 88888.00 2014-04-21 12:36:24.375 111 12431.62 32.40 54747.20 88888.00 2014-04-21 12:36:24.500 111 12431.60 32.35 54747.18 88888.00 2014-04-21 12:36:24.625 111 12431.62 32.35 54747.20 88888.00 2014-04-21 12:36:24.750 111 12431.62 32.38 54747.22 88888.00 2014-04-21 12:36:24.875 111 12431.65 32.42 54747.25 88888.00 2014-04-21 12:36:25.000 111 12431.70 32.42 54747.22 88888.00 2014-04-21 12:36:25.125 111 12431.70 32.45 54747.22 88888.00 2014-04-21 12:36:25.250 111 12431.70 32.45 54747.25 88888.00 2014-04-21 12:36:25.375 111 12431.75 32.48 54747.28 88888.00 2014-04-21 12:36:25.500 111 12431.80 32.50 54747.30 88888.00 2014-04-21 12:36:25.625 111 12431.83 32.48 54747.32 88888.00 2014-04-21 12:36:25.750 111 12431.85 32.48 54747.32 88888.00 2014-04-21 12:36:25.875 111 12431.80 32.48 54747.32 88888.00 2014-04-21 12:36:26.000 111 12431.73 32.50 54747.30 88888.00 2014-04-21 12:36:26.125 111 12431.75 32.52 54747.35 88888.00 2014-04-21 12:36:26.250 111 12431.85 32.50 54747.38 88888.00 2014-04-21 12:36:26.375 111 12431.90 32.52 54747.38 88888.00 2014-04-21 12:36:26.500 111 12431.92 32.55 54747.40 88888.00 2014-04-21 12:36:26.625 111 12431.95 32.55 54747.43 88888.00 2014-04-21 12:36:26.750 111 12432.00 32.58 54747.38 88888.00 2014-04-21 12:36:26.875 111 12432.02 32.55 54747.40 88888.00 2014-04-21 12:36:27.000 111 12432.05 32.55 54747.43 88888.00 2014-04-21 12:36:27.125 111 12432.05 32.55 54747.45 88888.00 2014-04-21 12:36:27.250 111 12432.08 32.58 54747.45 88888.00 2014-04-21 12:36:27.375 111 12432.12 32.60 54747.47 88888.00 2014-04-21 12:36:27.500 111 12432.20 32.60 54747.47 88888.00 2014-04-21 12:36:27.625 111 12432.17 32.60 54747.47 88888.00 2014-04-21 12:36:27.750 111 12432.23 32.65 54747.50 88888.00 2014-04-21 12:36:27.875 111 12432.25 32.60 54747.50 88888.00 2014-04-21 12:36:28.000 111 12432.15 32.58 54747.50 88888.00 2014-04-21 12:36:28.125 111 12432.15 32.58 54747.50 88888.00 2014-04-21 12:36:28.250 111 12432.17 32.62 54747.53 88888.00 2014-04-21 12:36:28.375 111 12432.17 32.67 54747.55 88888.00 2014-04-21 12:36:28.500 111 12432.17 32.70 54747.55 88888.00 2014-04-21 12:36:28.625 111 12432.17 32.67 54747.57 88888.00 2014-04-21 12:36:28.750 111 12432.20 32.70 54747.57 88888.00 2014-04-21 12:36:28.875 111 12432.27 32.70 54747.60 88888.00 2014-04-21 12:36:29.000 111 12432.27 32.70 54747.57 88888.00 2014-04-21 12:36:29.125 111 12432.27 32.67 54747.60 88888.00 2014-04-21 12:36:29.250 111 12432.30 32.67 54747.62 88888.00 2014-04-21 12:36:29.375 111 12432.40 32.73 54747.62 88888.00 2014-04-21 12:36:29.500 111 12432.40 32.75 54747.62 88888.00 2014-04-21 12:36:29.625 111 12432.40 32.75 54747.62 88888.00 2014-04-21 12:36:29.750 111 12432.45 32.75 54747.60 88888.00 2014-04-21 12:36:29.875 111 12432.45 32.77 54747.62 88888.00 2014-04-21 12:36:30.000 111 12432.38 32.77 54747.65 88888.00 2014-04-21 12:36:30.125 111 12432.42 32.75 54747.68 88888.00 2014-04-21 12:36:30.250 111 12432.50 32.77 54747.70 88888.00 2014-04-21 12:36:30.375 111 12432.50 32.83 54747.72 88888.00 2014-04-21 12:36:30.500 111 12432.50 32.83 54747.72 88888.00 2014-04-21 12:36:30.625 111 12432.50 32.83 54747.72 88888.00 2014-04-21 12:36:30.750 111 12432.48 32.88 54747.75 88888.00 2014-04-21 12:36:30.875 111 12432.48 32.88 54747.70 88888.00 2014-04-21 12:36:31.000 111 12432.42 32.90 54747.70 88888.00 2014-04-21 12:36:31.125 111 12432.52 32.90 54747.75 88888.00 2014-04-21 12:36:31.250 111 12432.58 32.90 54747.80 88888.00 2014-04-21 12:36:31.375 111 12432.52 32.90 54747.75 88888.00 2014-04-21 12:36:31.500 111 12432.50 32.92 54747.80 88888.00 2014-04-21 12:36:31.625 111 12432.52 32.92 54747.75 88888.00 2014-04-21 12:36:31.750 111 12432.48 32.95 54747.78 88888.00 2014-04-21 12:36:31.875 111 12432.45 32.95 54747.80 88888.00 2014-04-21 12:36:32.000 111 12432.48 32.98 54747.80 88888.00 2014-04-21 12:36:32.125 111 12432.48 33.02 54747.85 88888.00 2014-04-21 12:36:32.250 111 12432.52 33.05 54747.88 88888.00 2014-04-21 12:36:32.375 111 12432.50 33.02 54747.85 88888.00 2014-04-21 12:36:32.500 111 12432.52 33.05 54747.82 88888.00 2014-04-21 12:36:32.625 111 12432.58 33.08 54747.85 88888.00 2014-04-21 12:36:32.750 111 12432.62 33.12 54747.82 88888.00 2014-04-21 12:36:32.875 111 12432.60 33.12 54747.85 88888.00 2014-04-21 12:36:33.000 111 12432.60 33.17 54747.85 88888.00 2014-04-21 12:36:33.125 111 12432.58 33.15 54747.90 88888.00 2014-04-21 12:36:33.250 111 12432.52 33.15 54747.88 88888.00 2014-04-21 12:36:33.375 111 12432.62 33.17 54747.88 88888.00 2014-04-21 12:36:33.500 111 12432.60 33.20 54747.93 88888.00 2014-04-21 12:36:33.625 111 12432.58 33.23 54747.95 88888.00 2014-04-21 12:36:33.750 111 12432.55 33.23 54747.90 88888.00 2014-04-21 12:36:33.875 111 12432.50 33.30 54747.93 88888.00 2014-04-21 12:36:34.000 111 12432.52 33.33 54747.95 88888.00 2014-04-21 12:36:34.125 111 12432.55 33.35 54747.95 88888.00 2014-04-21 12:36:34.250 111 12432.50 33.40 54747.95 88888.00 2014-04-21 12:36:34.375 111 12432.48 33.42 54747.95 88888.00 2014-04-21 12:36:34.500 111 12432.48 33.45 54747.97 88888.00 2014-04-21 12:36:34.625 111 12432.55 33.48 54747.97 88888.00 2014-04-21 12:36:34.750 111 12432.60 33.55 54748.03 88888.00 2014-04-21 12:36:34.875 111 12432.55 33.58 54748.00 88888.00 2014-04-21 12:36:35.000 111 12432.52 33.52 54748.03 88888.00 2014-04-21 12:36:35.125 111 12432.60 33.60 54748.03 88888.00 2014-04-21 12:36:35.250 111 12432.65 33.65 54748.03 88888.00 2014-04-21 12:36:35.375 111 12432.67 33.65 54748.03 88888.00 2014-04-21 12:36:35.500 111 12432.62 33.70 54748.03 88888.00 2014-04-21 12:36:35.625 111 12432.62 33.77 54748.03 88888.00 2014-04-21 12:36:35.750 111 12432.65 33.80 54748.05 88888.00 2014-04-21 12:36:35.875 111 12432.70 33.77 54748.00 88888.00 2014-04-21 12:36:36.000 111 12432.75 33.85 54748.03 88888.00 2014-04-21 12:36:36.125 111 12432.77 33.88 54748.05 88888.00 2014-04-21 12:36:36.250 111 12432.75 33.92 54748.07 88888.00 2014-04-21 12:36:36.375 111 12432.77 33.95 54748.07 88888.00 2014-04-21 12:36:36.500 111 12432.83 33.92 54748.07 88888.00 2014-04-21 12:36:36.625 111 12432.80 33.92 54748.10 88888.00 2014-04-21 12:36:36.750 111 12432.83 33.95 54748.07 88888.00 2014-04-21 12:36:36.875 111 12432.85 33.98 54748.10 88888.00 2014-04-21 12:36:37.000 111 12432.88 34.00 54748.07 88888.00 2014-04-21 12:36:37.125 111 12432.95 33.98 54748.10 88888.00 2014-04-21 12:36:37.250 111 12432.92 34.00 54748.15 88888.00 2014-04-21 12:36:37.375 111 12432.98 34.00 54748.07 88888.00 2014-04-21 12:36:37.500 111 12432.95 34.05 54748.12 88888.00 2014-04-21 12:36:37.625 111 12432.98 34.00 54748.15 88888.00 2014-04-21 12:36:37.750 111 12433.00 34.02 54748.10 88888.00 2014-04-21 12:36:37.875 111 12433.00 34.00 54748.12 88888.00 2014-04-21 12:36:38.000 111 12432.98 34.08 54748.18 88888.00 2014-04-21 12:36:38.125 111 12433.00 34.08 54748.18 88888.00 2014-04-21 12:36:38.250 111 12433.00 34.10 54748.18 88888.00 2014-04-21 12:36:38.375 111 12433.02 34.12 54748.22 88888.00 2014-04-21 12:36:38.500 111 12433.00 34.17 54748.25 88888.00 2014-04-21 12:36:38.625 111 12433.08 34.12 54748.22 88888.00 2014-04-21 12:36:38.750 111 12433.05 34.12 54748.22 88888.00 2014-04-21 12:36:38.875 111 12433.02 34.15 54748.22 88888.00 2014-04-21 12:36:39.000 111 12433.02 34.15 54748.22 88888.00 2014-04-21 12:36:39.125 111 12433.00 34.20 54748.25 88888.00 2014-04-21 12:36:39.250 111 12433.02 34.15 54748.25 88888.00 2014-04-21 12:36:39.375 111 12433.05 34.17 54748.22 88888.00 2014-04-21 12:36:39.500 111 12433.05 34.17 54748.20 88888.00 2014-04-21 12:36:39.625 111 12433.02 34.17 54748.25 88888.00 2014-04-21 12:36:39.750 111 12433.05 34.23 54748.25 88888.00 2014-04-21 12:36:39.875 111 12433.10 34.23 54748.18 88888.00 2014-04-21 12:36:40.000 111 12433.08 34.30 54748.25 88888.00 2014-04-21 12:36:40.125 111 12433.08 34.23 54748.30 88888.00 2014-04-21 12:36:40.250 111 12433.05 34.23 54748.25 88888.00 2014-04-21 12:36:40.375 111 12433.08 34.23 54748.30 88888.00 2014-04-21 12:36:40.500 111 12433.15 34.20 54748.30 88888.00 2014-04-21 12:36:40.625 111 12433.25 34.27 54748.28 88888.00 2014-04-21 12:36:40.750 111 12433.27 34.23 54748.30 88888.00 2014-04-21 12:36:40.875 111 12433.20 34.20 54748.30 88888.00 2014-04-21 12:36:41.000 111 12433.17 34.25 54748.30 88888.00 2014-04-21 12:36:41.125 111 12433.17 34.27 54748.32 88888.00 2014-04-21 12:36:41.250 111 12433.15 34.27 54748.32 88888.00 2014-04-21 12:36:41.375 111 12433.20 34.27 54748.32 88888.00 2014-04-21 12:36:41.500 111 12433.12 34.25 54748.35 88888.00 2014-04-21 12:36:41.625 111 12433.17 34.33 54748.35 88888.00 2014-04-21 12:36:41.750 111 12433.15 34.30 54748.30 88888.00 2014-04-21 12:36:41.875 111 12433.20 34.30 54748.38 88888.00 2014-04-21 12:36:42.000 111 12433.20 34.30 54748.38 88888.00 2014-04-21 12:36:42.125 111 12433.15 34.33 54748.38 88888.00 2014-04-21 12:36:42.250 111 12433.05 34.33 54748.40 88888.00 2014-04-21 12:36:42.375 111 12433.05 34.40 54748.40 88888.00 2014-04-21 12:36:42.500 111 12433.08 34.35 54748.43 88888.00 2014-04-21 12:36:42.625 111 12433.10 34.35 54748.40 88888.00 2014-04-21 12:36:42.750 111 12433.15 34.38 54748.40 88888.00 2014-04-21 12:36:42.875 111 12433.10 34.40 54748.38 88888.00 2014-04-21 12:36:43.000 111 12433.10 34.40 54748.40 88888.00 2014-04-21 12:36:43.125 111 12433.20 34.42 54748.43 88888.00 2014-04-21 12:36:43.250 111 12433.17 34.42 54748.40 88888.00 2014-04-21 12:36:43.375 111 12433.12 34.42 54748.38 88888.00 2014-04-21 12:36:43.500 111 12433.12 34.42 54748.35 88888.00 2014-04-21 12:36:43.625 111 12433.20 34.45 54748.38 88888.00 2014-04-21 12:36:43.750 111 12433.17 34.48 54748.38 88888.00 2014-04-21 12:36:43.875 111 12433.20 34.48 54748.40 88888.00 2014-04-21 12:36:44.000 111 12433.20 34.48 54748.38 88888.00 2014-04-21 12:36:44.125 111 12433.10 34.50 54748.40 88888.00 2014-04-21 12:36:44.250 111 12433.12 34.52 54748.40 88888.00 2014-04-21 12:36:44.375 111 12433.20 34.55 54748.43 88888.00 2014-04-21 12:36:44.500 111 12433.15 34.58 54748.40 88888.00 2014-04-21 12:36:44.625 111 12433.15 34.58 54748.43 88888.00 2014-04-21 12:36:44.750 111 12433.20 34.55 54748.43 88888.00 2014-04-21 12:36:44.875 111 12433.20 34.60 54748.40 88888.00 2014-04-21 12:36:45.000 111 12433.15 34.62 54748.40 88888.00 2014-04-21 12:36:45.125 111 12433.17 34.58 54748.43 88888.00 2014-04-21 12:36:45.250 111 12433.20 34.62 54748.45 88888.00 2014-04-21 12:36:45.375 111 12433.20 34.65 54748.40 88888.00 2014-04-21 12:36:45.500 111 12433.20 34.67 54748.45 88888.00 2014-04-21 12:36:45.625 111 12433.23 34.67 54748.50 88888.00 2014-04-21 12:36:45.750 111 12433.20 34.70 54748.50 88888.00 2014-04-21 12:36:45.875 111 12433.17 34.73 54748.47 88888.00 2014-04-21 12:36:46.000 111 12433.20 34.70 54748.50 88888.00 2014-04-21 12:36:46.125 111 12433.17 34.73 54748.47 88888.00 2014-04-21 12:36:46.250 111 12433.12 34.75 54748.50 88888.00 2014-04-21 12:36:46.375 111 12433.08 34.77 54748.50 88888.00 2014-04-21 12:36:46.500 111 12433.05 34.73 54748.53 88888.00 2014-04-21 12:36:46.625 111 12433.00 34.75 54748.53 88888.00 2014-04-21 12:36:46.750 111 12433.02 34.77 54748.53 88888.00 2014-04-21 12:36:46.875 111 12433.08 34.83 54748.53 88888.00 2014-04-21 12:36:47.000 111 12433.08 34.77 54748.47 88888.00 2014-04-21 12:36:47.125 111 12432.98 34.80 54748.50 88888.00 2014-04-21 12:36:47.250 111 12432.88 34.80 54748.53 88888.00 2014-04-21 12:36:47.375 111 12432.88 34.77 54748.55 88888.00 2014-04-21 12:36:47.500 111 12432.95 34.77 54748.55 88888.00 2014-04-21 12:36:47.625 111 12432.95 34.75 54748.50 88888.00 2014-04-21 12:36:47.750 111 12433.00 34.75 54748.53 88888.00 2014-04-21 12:36:47.875 111 12433.12 34.80 54748.60 88888.00 2014-04-21 12:36:48.000 111 12433.12 34.80 54748.57 88888.00 2014-04-21 12:36:48.125 111 12433.08 34.80 54748.60 88888.00 2014-04-21 12:36:48.250 111 12433.05 34.85 54748.57 88888.00 2014-04-21 12:36:48.375 111 12433.08 34.80 54748.60 88888.00 2014-04-21 12:36:48.500 111 12433.10 34.77 54748.55 88888.00 2014-04-21 12:36:48.625 111 12433.10 34.77 54748.60 88888.00 2014-04-21 12:36:48.750 111 12433.02 34.75 54748.57 88888.00 2014-04-21 12:36:48.875 111 12433.05 34.73 54748.60 88888.00 2014-04-21 12:36:49.000 111 12433.08 34.75 54748.60 88888.00 2014-04-21 12:36:49.125 111 12433.08 34.75 54748.62 88888.00 2014-04-21 12:36:49.250 111 12433.12 34.75 54748.62 88888.00 2014-04-21 12:36:49.375 111 12433.15 34.73 54748.65 88888.00 2014-04-21 12:36:49.500 111 12433.15 34.73 54748.62 88888.00 2014-04-21 12:36:49.625 111 12433.15 34.73 54748.65 88888.00 2014-04-21 12:36:49.750 111 12433.17 34.73 54748.62 88888.00 2014-04-21 12:36:49.875 111 12433.10 34.70 54748.65 88888.00 2014-04-21 12:36:50.000 111 12433.12 34.67 54748.65 88888.00 2014-04-21 12:36:50.125 111 12433.17 34.67 54748.65 88888.00 2014-04-21 12:36:50.250 111 12433.12 34.67 54748.65 88888.00 2014-04-21 12:36:50.375 111 12433.12 34.67 54748.65 88888.00 2014-04-21 12:36:50.500 111 12433.10 34.62 54748.68 88888.00 2014-04-21 12:36:50.625 111 12433.08 34.62 54748.57 88888.00 2014-04-21 12:36:50.750 111 12433.08 34.60 54748.65 88888.00 2014-04-21 12:36:50.875 111 12433.12 34.62 54748.68 88888.00 2014-04-21 12:36:51.000 111 12433.17 34.67 54748.65 88888.00 2014-04-21 12:36:51.125 111 12433.17 34.65 54748.65 88888.00 2014-04-21 12:36:51.250 111 12433.15 34.62 54748.65 88888.00 2014-04-21 12:36:51.375 111 12433.15 34.67 54748.70 88888.00 2014-04-21 12:36:51.500 111 12433.17 34.62 54748.65 88888.00 2014-04-21 12:36:51.625 111 12433.17 34.67 54748.65 88888.00 2014-04-21 12:36:51.750 111 12433.12 34.67 54748.68 88888.00 2014-04-21 12:36:51.875 111 12433.20 34.67 54748.62 88888.00 2014-04-21 12:36:52.000 111 12433.25 34.67 54748.65 88888.00 2014-04-21 12:36:52.125 111 12433.23 34.62 54748.68 88888.00 2014-04-21 12:36:52.250 111 12433.23 34.70 54748.68 88888.00 2014-04-21 12:36:52.375 111 12433.23 34.70 54748.70 88888.00 2014-04-21 12:36:52.500 111 12433.23 34.62 54748.70 88888.00 2014-04-21 12:36:52.625 111 12433.25 34.62 54748.70 88888.00 2014-04-21 12:36:52.750 111 12433.30 34.62 54748.68 88888.00 2014-04-21 12:36:52.875 111 12433.27 34.67 54748.68 88888.00 2014-04-21 12:36:53.000 111 12433.27 34.67 54748.68 88888.00 2014-04-21 12:36:53.125 111 12433.25 34.67 54748.70 88888.00 2014-04-21 12:36:53.250 111 12433.23 34.70 54748.72 88888.00 2014-04-21 12:36:53.375 111 12433.23 34.70 54748.72 88888.00 2014-04-21 12:36:53.500 111 12433.23 34.70 54748.72 88888.00 2014-04-21 12:36:53.625 111 12433.20 34.67 54748.75 88888.00 2014-04-21 12:36:53.750 111 12433.15 34.67 54748.72 88888.00 2014-04-21 12:36:53.875 111 12433.20 34.62 54748.75 88888.00 2014-04-21 12:36:54.000 111 12433.23 34.65 54748.75 88888.00 2014-04-21 12:36:54.125 111 12433.20 34.65 54748.75 88888.00 2014-04-21 12:36:54.250 111 12433.25 34.67 54748.75 88888.00 2014-04-21 12:36:54.375 111 12433.27 34.65 54748.75 88888.00 2014-04-21 12:36:54.500 111 12433.30 34.67 54748.78 88888.00 2014-04-21 12:36:54.625 111 12433.25 34.62 54748.80 88888.00 2014-04-21 12:36:54.750 111 12433.25 34.60 54748.75 88888.00 2014-04-21 12:36:54.875 111 12433.27 34.65 54748.78 88888.00 2014-04-21 12:36:55.000 111 12433.30 34.62 54748.78 88888.00 2014-04-21 12:36:55.125 111 12433.25 34.58 54748.78 88888.00 2014-04-21 12:36:55.250 111 12433.23 34.55 54748.80 88888.00 2014-04-21 12:36:55.375 111 12433.33 34.60 54748.75 88888.00 2014-04-21 12:36:55.500 111 12433.45 34.55 54748.78 88888.00 2014-04-21 12:36:55.625 111 12433.42 34.52 54748.78 88888.00 2014-04-21 12:36:55.750 111 12433.35 34.50 54748.82 88888.00 2014-04-21 12:36:55.875 111 12433.45 34.52 54748.80 88888.00 2014-04-21 12:36:56.000 111 12433.48 34.55 54748.80 88888.00 2014-04-21 12:36:56.125 111 12433.45 34.52 54748.78 88888.00 2014-04-21 12:36:56.250 111 12433.50 34.48 54748.80 88888.00 2014-04-21 12:36:56.375 111 12433.50 34.42 54748.80 88888.00 2014-04-21 12:36:56.500 111 12433.52 34.42 54748.80 88888.00 2014-04-21 12:36:56.625 111 12433.58 34.45 54748.80 88888.00 2014-04-21 12:36:56.750 111 12433.60 34.40 54748.82 88888.00 2014-04-21 12:36:56.875 111 12433.58 34.38 54748.80 88888.00 2014-04-21 12:36:57.000 111 12433.58 34.35 54748.80 88888.00 2014-04-21 12:36:57.125 111 12433.60 34.33 54748.80 88888.00 2014-04-21 12:36:57.250 111 12433.60 34.35 54748.82 88888.00 2014-04-21 12:36:57.375 111 12433.65 34.33 54748.82 88888.00 2014-04-21 12:36:57.500 111 12433.70 34.33 54748.82 88888.00 2014-04-21 12:36:57.625 111 12433.73 34.27 54748.82 88888.00 2014-04-21 12:36:57.750 111 12433.67 34.27 54748.82 88888.00 2014-04-21 12:36:57.875 111 12433.67 34.25 54748.82 88888.00 2014-04-21 12:36:58.000 111 12433.80 34.25 54748.82 88888.00 2014-04-21 12:36:58.125 111 12433.85 34.25 54748.80 88888.00 2014-04-21 12:36:58.250 111 12433.88 34.23 54748.82 88888.00 2014-04-21 12:36:58.375 111 12433.83 34.27 54748.82 88888.00 2014-04-21 12:36:58.500 111 12433.77 34.25 54748.78 88888.00 2014-04-21 12:36:58.625 111 12433.77 34.25 54748.80 88888.00 2014-04-21 12:36:58.750 111 12433.77 34.27 54748.80 88888.00 2014-04-21 12:36:58.875 111 12433.80 34.27 54748.82 88888.00 2014-04-21 12:36:59.000 111 12433.75 34.17 54748.82 88888.00 2014-04-21 12:36:59.125 111 12433.73 34.20 54748.85 88888.00 2014-04-21 12:36:59.250 111 12433.75 34.25 54748.82 88888.00 2014-04-21 12:36:59.375 111 12433.75 34.25 54748.85 88888.00 2014-04-21 12:36:59.500 111 12433.83 34.27 54748.82 88888.00 2014-04-21 12:36:59.625 111 12433.80 34.30 54748.88 88888.00 2014-04-21 12:36:59.750 111 12433.77 34.30 54748.90 88888.00 2014-04-21 12:36:59.875 111 12433.80 34.33 54748.85 88888.00 2014-04-21 12:37:00.000 111 12433.80 34.33 54748.82 88888.00 2014-04-21 12:37:00.125 111 12433.80 34.33 54748.85 88888.00 2014-04-21 12:37:00.250 111 12433.88 34.33 54748.85 88888.00 2014-04-21 12:37:00.375 111 12433.90 34.33 54748.85 88888.00 2014-04-21 12:37:00.500 111 12433.90 34.35 54748.85 88888.00 2014-04-21 12:37:00.625 111 12433.95 34.35 54748.82 88888.00 2014-04-21 12:37:00.750 111 12434.00 34.35 54748.82 88888.00 2014-04-21 12:37:00.875 111 12433.92 34.40 54748.82 88888.00 2014-04-21 12:37:01.000 111 12433.83 34.40 54748.82 88888.00 2014-04-21 12:37:01.125 111 12433.85 34.40 54748.82 88888.00 2014-04-21 12:37:01.250 111 12433.90 34.40 54748.85 88888.00 2014-04-21 12:37:01.375 111 12433.92 34.40 54748.85 88888.00 2014-04-21 12:37:01.500 111 12433.92 34.45 54748.88 88888.00 2014-04-21 12:37:01.625 111 12433.98 34.45 54748.85 88888.00 2014-04-21 12:37:01.750 111 12434.00 34.45 54748.88 88888.00 2014-04-21 12:37:01.875 111 12434.00 34.48 54748.85 88888.00 2014-04-21 12:37:02.000 111 12434.00 34.48 54748.85 88888.00 2014-04-21 12:37:02.125 111 12433.98 34.50 54748.85 88888.00 2014-04-21 12:37:02.250 111 12434.05 34.48 54748.88 88888.00 2014-04-21 12:37:02.375 111 12434.12 34.50 54748.88 88888.00 2014-04-21 12:37:02.500 111 12434.12 34.50 54748.88 88888.00 2014-04-21 12:37:02.625 111 12434.10 34.50 54748.88 88888.00 2014-04-21 12:37:02.750 111 12434.05 34.52 54748.88 88888.00 2014-04-21 12:37:02.875 111 12434.12 34.52 54748.90 88888.00 2014-04-21 12:37:03.000 111 12434.17 34.48 54748.90 88888.00 2014-04-21 12:37:03.125 111 12434.20 34.48 54748.93 88888.00 2014-04-21 12:37:03.250 111 12434.15 34.48 54748.93 88888.00 2014-04-21 12:37:03.375 111 12434.20 34.50 54748.88 88888.00 2014-04-21 12:37:03.500 111 12434.23 34.52 54748.93 88888.00 2014-04-21 12:37:03.625 111 12434.20 34.50 54748.93 88888.00 2014-04-21 12:37:03.750 111 12434.15 34.50 54748.93 88888.00 2014-04-21 12:37:03.875 111 12434.17 34.50 54748.95 88888.00 2014-04-21 12:37:04.000 111 12434.15 34.52 54748.95 88888.00 2014-04-21 12:37:04.125 111 12434.12 34.50 54748.95 88888.00 2014-04-21 12:37:04.250 111 12434.15 34.50 54748.95 88888.00 2014-04-21 12:37:04.375 111 12434.17 34.50 54748.93 88888.00 2014-04-21 12:37:04.500 111 12434.15 34.48 54748.93 88888.00 2014-04-21 12:37:04.625 111 12434.20 34.48 54748.95 88888.00 2014-04-21 12:37:04.750 111 12434.17 34.48 54748.93 88888.00 2014-04-21 12:37:04.875 111 12434.15 34.48 54748.93 88888.00 2014-04-21 12:37:05.000 111 12434.17 34.42 54748.93 88888.00 2014-04-21 12:37:05.125 111 12434.17 34.40 54748.95 88888.00 2014-04-21 12:37:05.250 111 12434.08 34.40 54748.95 88888.00 2014-04-21 12:37:05.375 111 12434.05 34.40 54748.95 88888.00 2014-04-21 12:37:05.500 111 12434.02 34.40 54748.95 88888.00 2014-04-21 12:37:05.625 111 12434.10 34.40 54748.97 88888.00 2014-04-21 12:37:05.750 111 12434.15 34.40 54748.95 88888.00 2014-04-21 12:37:05.875 111 12434.15 34.42 54748.97 88888.00 2014-04-21 12:37:06.000 111 12434.15 34.40 54748.95 88888.00 2014-04-21 12:37:06.125 111 12434.17 34.40 54749.00 88888.00 2014-04-21 12:37:06.250 111 12434.12 34.45 54749.00 88888.00 2014-04-21 12:37:06.375 111 12434.17 34.42 54749.00 88888.00 2014-04-21 12:37:06.500 111 12434.17 34.38 54749.00 88888.00 2014-04-21 12:37:06.625 111 12434.17 34.35 54748.97 88888.00 2014-04-21 12:37:06.750 111 12434.12 34.40 54748.97 88888.00 2014-04-21 12:37:06.875 111 12434.12 34.38 54748.97 88888.00 2014-04-21 12:37:07.000 111 12434.20 34.42 54749.03 88888.00 2014-04-21 12:37:07.125 111 12434.17 34.40 54749.03 88888.00 2014-04-21 12:37:07.250 111 12434.12 34.35 54749.00 88888.00 2014-04-21 12:37:07.375 111 12434.10 34.30 54749.00 88888.00 2014-04-21 12:37:07.500 111 12434.15 34.35 54749.03 88888.00 2014-04-21 12:37:07.625 111 12434.15 34.33 54748.97 88888.00 2014-04-21 12:37:07.750 111 12434.10 34.30 54749.00 88888.00 2014-04-21 12:37:07.875 111 12434.10 34.35 54749.03 88888.00 2014-04-21 12:37:08.000 111 12434.10 34.38 54749.07 88888.00 2014-04-21 12:37:08.125 111 12434.02 34.38 54749.07 88888.00 2014-04-21 12:37:08.250 111 12434.08 34.38 54749.07 88888.00 2014-04-21 12:37:08.375 111 12434.12 34.35 54749.05 88888.00 2014-04-21 12:37:08.500 111 12434.05 34.33 54749.03 88888.00 2014-04-21 12:37:08.625 111 12434.10 34.33 54749.05 88888.00 2014-04-21 12:37:08.750 111 12434.08 34.33 54749.05 88888.00 2014-04-21 12:37:08.875 111 12434.08 34.35 54749.05 88888.00 2014-04-21 12:37:09.000 111 12434.17 34.35 54749.05 88888.00 2014-04-21 12:37:09.125 111 12434.20 34.35 54749.07 88888.00 2014-04-21 12:37:09.250 111 12434.17 34.35 54749.10 88888.00 2014-04-21 12:37:09.375 111 12434.17 34.38 54749.07 88888.00 2014-04-21 12:37:09.500 111 12434.15 34.38 54749.07 88888.00 2014-04-21 12:37:09.625 111 12434.23 34.40 54749.07 88888.00 2014-04-21 12:37:09.750 111 12434.15 34.42 54749.10 88888.00 2014-04-21 12:37:09.875 111 12434.15 34.42 54749.07 88888.00 2014-04-21 12:37:10.000 111 12434.25 34.38 54749.10 88888.00 2014-04-21 12:37:10.125 111 12434.25 34.40 54749.12 88888.00 2014-04-21 12:37:10.250 111 12434.20 34.42 54749.15 88888.00 2014-04-21 12:37:10.375 111 12434.20 34.40 54749.12 88888.00 2014-04-21 12:37:10.500 111 12434.27 34.42 54749.10 88888.00 2014-04-21 12:37:10.625 111 12434.25 34.42 54749.10 88888.00 2014-04-21 12:37:10.750 111 12434.27 34.40 54749.05 88888.00 2014-04-21 12:37:10.875 111 12434.33 34.38 54749.05 88888.00 2014-04-21 12:37:11.000 111 12434.33 34.40 54749.05 88888.00 2014-04-21 12:37:11.125 111 12434.30 34.40 54749.07 88888.00 2014-04-21 12:37:11.250 111 12434.33 34.40 54749.10 88888.00 2014-04-21 12:37:11.375 111 12434.35 34.40 54749.12 88888.00 2014-04-21 12:37:11.500 111 12434.33 34.38 54749.12 88888.00 2014-04-21 12:37:11.625 111 12434.30 34.38 54749.07 88888.00 2014-04-21 12:37:11.750 111 12434.33 34.38 54749.10 88888.00 2014-04-21 12:37:11.875 111 12434.38 34.38 54749.12 88888.00 2014-04-21 12:37:12.000 111 12434.42 34.38 54749.12 88888.00 2014-04-21 12:37:12.125 111 12434.40 34.38 54749.12 88888.00 2014-04-21 12:37:12.250 111 12434.38 34.38 54749.12 88888.00 2014-04-21 12:37:12.375 111 12434.48 34.40 54749.12 88888.00 2014-04-21 12:37:12.500 111 12434.55 34.42 54749.18 88888.00 2014-04-21 12:37:12.625 111 12434.50 34.45 54749.15 88888.00 2014-04-21 12:37:12.750 111 12434.50 34.40 54749.12 88888.00 2014-04-21 12:37:12.875 111 12434.50 34.40 54749.12 88888.00 2014-04-21 12:37:13.000 111 12434.50 34.40 54749.12 88888.00 2014-04-21 12:37:13.125 111 12434.55 34.40 54749.12 88888.00 2014-04-21 12:37:13.250 111 12434.58 34.38 54749.12 88888.00 2014-04-21 12:37:13.375 111 12434.60 34.40 54749.15 88888.00 2014-04-21 12:37:13.500 111 12434.58 34.38 54749.18 88888.00 2014-04-21 12:37:13.625 111 12434.58 34.38 54749.18 88888.00 2014-04-21 12:37:13.750 111 12434.60 34.42 54749.20 88888.00 2014-04-21 12:37:13.875 111 12434.55 34.45 54749.22 88888.00 2014-04-21 12:37:14.000 111 12434.50 34.40 54749.20 88888.00 2014-04-21 12:37:14.125 111 12434.50 34.42 54749.22 88888.00 2014-04-21 12:37:14.250 111 12434.55 34.42 54749.20 88888.00 2014-04-21 12:37:14.375 111 12434.58 34.45 54749.22 88888.00 2014-04-21 12:37:14.500 111 12434.52 34.48 54749.22 88888.00 2014-04-21 12:37:14.625 111 12434.55 34.45 54749.25 88888.00 2014-04-21 12:37:14.750 111 12434.50 34.50 54749.20 88888.00 2014-04-21 12:37:14.875 111 12434.52 34.50 54749.22 88888.00 2014-04-21 12:37:15.000 111 12434.52 34.45 54749.20 88888.00 2014-04-21 12:37:15.125 111 12434.45 34.45 54749.22 88888.00 2014-04-21 12:37:15.250 111 12434.48 34.50 54749.22 88888.00 2014-04-21 12:37:15.375 111 12434.50 34.52 54749.25 88888.00 2014-04-21 12:37:15.500 111 12434.50 34.50 54749.25 88888.00 2014-04-21 12:37:15.625 111 12434.48 34.52 54749.28 88888.00 2014-04-21 12:37:15.750 111 12434.55 34.48 54749.28 88888.00 2014-04-21 12:37:15.875 111 12434.67 34.48 54749.22 88888.00 2014-04-21 12:37:16.000 111 12434.73 34.48 54749.22 88888.00 2014-04-21 12:37:16.125 111 12434.67 34.48 54749.30 88888.00 2014-04-21 12:37:16.250 111 12434.60 34.45 54749.28 88888.00 2014-04-21 12:37:16.375 111 12434.70 34.48 54749.28 88888.00 2014-04-21 12:37:16.500 111 12434.73 34.45 54749.25 88888.00 2014-04-21 12:37:16.625 111 12434.73 34.45 54749.25 88888.00 2014-04-21 12:37:16.750 111 12434.73 34.48 54749.28 88888.00 2014-04-21 12:37:16.875 111 12434.85 34.45 54749.30 88888.00 2014-04-21 12:37:17.000 111 12434.90 34.45 54749.30 88888.00 2014-04-21 12:37:17.125 111 12434.92 34.42 54749.25 88888.00 2014-04-21 12:37:17.250 111 12434.95 34.45 54749.25 88888.00 2014-04-21 12:37:17.375 111 12434.98 34.42 54749.25 88888.00 2014-04-21 12:37:17.500 111 12434.98 34.48 54749.28 88888.00 2014-04-21 12:37:17.625 111 12434.98 34.48 54749.25 88888.00 2014-04-21 12:37:17.750 111 12434.98 34.48 54749.28 88888.00 2014-04-21 12:37:17.875 111 12435.02 34.48 54749.30 88888.00 2014-04-21 12:37:18.000 111 12435.02 34.48 54749.30 88888.00 2014-04-21 12:37:18.125 111 12435.05 34.48 54749.30 88888.00 2014-04-21 12:37:18.250 111 12435.12 34.45 54749.32 88888.00 2014-04-21 12:37:18.375 111 12435.20 34.45 54749.30 88888.00 2014-04-21 12:37:18.500 111 12435.15 34.45 54749.32 88888.00 2014-04-21 12:37:18.625 111 12435.12 34.48 54749.35 88888.00 2014-04-21 12:37:18.750 111 12435.12 34.45 54749.32 88888.00 2014-04-21 12:37:18.875 111 12435.10 34.48 54749.35 88888.00 2014-04-21 12:37:19.000 111 12435.05 34.48 54749.35 88888.00 2014-04-21 12:37:19.125 111 12435.05 34.45 54749.32 88888.00 2014-04-21 12:37:19.250 111 12435.12 34.42 54749.32 88888.00 2014-04-21 12:37:19.375 111 12435.17 34.48 54749.32 88888.00 2014-04-21 12:37:19.500 111 12435.15 34.48 54749.32 88888.00 2014-04-21 12:37:19.625 111 12435.20 34.48 54749.38 88888.00 2014-04-21 12:37:19.750 111 12435.23 34.50 54749.32 88888.00 2014-04-21 12:37:19.875 111 12435.23 34.55 54749.32 88888.00 2014-04-21 12:37:20.000 111 12435.17 34.52 54749.32 88888.00 2014-04-21 12:37:20.125 111 12435.12 34.58 54749.40 88888.00 2014-04-21 12:37:20.250 111 12435.15 34.58 54749.32 88888.00 2014-04-21 12:37:20.375 111 12435.15 34.55 54749.32 88888.00 2014-04-21 12:37:20.500 111 12435.08 34.50 54749.32 88888.00 2014-04-21 12:37:20.625 111 12435.08 34.58 54749.38 88888.00 2014-04-21 12:37:20.750 111 12435.12 34.60 54749.38 88888.00 2014-04-21 12:37:20.875 111 12435.12 34.65 54749.40 88888.00 2014-04-21 12:37:21.000 111 12435.12 34.62 54749.32 88888.00 2014-04-21 12:37:21.125 111 12435.10 34.62 54749.35 88888.00 2014-04-21 12:37:21.250 111 12435.08 34.65 54749.38 88888.00 2014-04-21 12:37:21.375 111 12435.00 34.70 54749.40 88888.00 2014-04-21 12:37:21.500 111 12435.08 34.67 54749.40 88888.00 2014-04-21 12:37:21.625 111 12435.10 34.70 54749.40 88888.00 2014-04-21 12:37:21.750 111 12435.12 34.70 54749.40 88888.00 2014-04-21 12:37:21.875 111 12435.08 34.67 54749.40 88888.00 2014-04-21 12:37:22.000 111 12435.05 34.73 54749.40 88888.00 2014-04-21 12:37:22.125 111 12435.15 34.70 54749.45 88888.00 2014-04-21 12:37:22.250 111 12435.17 34.65 54749.43 88888.00 2014-04-21 12:37:22.375 111 12435.20 34.62 54749.43 88888.00 2014-04-21 12:37:22.500 111 12435.15 34.65 54749.43 88888.00 2014-04-21 12:37:22.625 111 12435.17 34.65 54749.45 88888.00 2014-04-21 12:37:22.750 111 12435.10 34.67 54749.43 88888.00 2014-04-21 12:37:22.875 111 12435.10 34.65 54749.47 88888.00 2014-04-21 12:37:23.000 111 12435.12 34.62 54749.47 88888.00 2014-04-21 12:37:23.125 111 12435.10 34.65 54749.50 88888.00 2014-04-21 12:37:23.250 111 12435.08 34.62 54749.50 88888.00 2014-04-21 12:37:23.375 111 12435.12 34.60 54749.50 88888.00 2014-04-21 12:37:23.500 111 12435.12 34.58 54749.53 88888.00 2014-04-21 12:37:23.625 111 12435.15 34.60 54749.53 88888.00 2014-04-21 12:37:23.750 111 12435.15 34.60 54749.53 88888.00 2014-04-21 12:37:23.875 111 12435.05 34.62 54749.55 88888.00 2014-04-21 12:37:24.000 111 12435.05 34.62 54749.50 88888.00 2014-04-21 12:37:24.125 111 12435.12 34.60 54749.53 88888.00 2014-04-21 12:37:24.250 111 12435.15 34.62 54749.55 88888.00 2014-04-21 12:37:24.375 111 12435.15 34.60 54749.55 88888.00 2014-04-21 12:37:24.500 111 12435.17 34.60 54749.55 88888.00 2014-04-21 12:37:24.625 111 12435.15 34.62 54749.55 88888.00 2014-04-21 12:37:24.750 111 12435.17 34.60 54749.55 88888.00 2014-04-21 12:37:24.875 111 12435.15 34.60 54749.57 88888.00 2014-04-21 12:37:25.000 111 12435.12 34.62 54749.57 88888.00 2014-04-21 12:37:25.125 111 12435.10 34.65 54749.60 88888.00 2014-04-21 12:37:25.250 111 12435.10 34.65 54749.57 88888.00 2014-04-21 12:37:25.375 111 12435.10 34.65 54749.55 88888.00 2014-04-21 12:37:25.500 111 12435.08 34.60 54749.57 88888.00 2014-04-21 12:37:25.625 111 12435.12 34.65 54749.60 88888.00 2014-04-21 12:37:25.750 111 12435.15 34.65 54749.60 88888.00 2014-04-21 12:37:25.875 111 12435.10 34.67 54749.62 88888.00 2014-04-21 12:37:26.000 111 12435.12 34.65 54749.57 88888.00 2014-04-21 12:37:26.125 111 12435.20 34.70 54749.57 88888.00 2014-04-21 12:37:26.250 111 12435.23 34.65 54749.60 88888.00 2014-04-21 12:37:26.375 111 12435.25 34.70 54749.60 88888.00 2014-04-21 12:37:26.500 111 12435.23 34.70 54749.57 88888.00 2014-04-21 12:37:26.625 111 12435.25 34.70 54749.57 88888.00 2014-04-21 12:37:26.750 111 12435.27 34.73 54749.57 88888.00 2014-04-21 12:37:26.875 111 12435.23 34.73 54749.60 88888.00 2014-04-21 12:37:27.000 111 12435.17 34.75 54749.62 88888.00 2014-04-21 12:37:27.125 111 12435.17 34.77 54749.62 88888.00 2014-04-21 12:37:27.250 111 12435.17 34.80 54749.65 88888.00 2014-04-21 12:37:27.375 111 12435.15 34.85 54749.62 88888.00 2014-04-21 12:37:27.500 111 12435.08 34.88 54749.68 88888.00 2014-04-21 12:37:27.625 111 12435.10 34.83 54749.65 88888.00 2014-04-21 12:37:27.750 111 12435.10 34.77 54749.65 88888.00 2014-04-21 12:37:27.875 111 12435.08 34.85 54749.68 88888.00 2014-04-21 12:37:28.000 111 12435.05 34.88 54749.65 88888.00 2014-04-21 12:37:28.125 111 12435.08 34.88 54749.70 88888.00 2014-04-21 12:37:28.250 111 12435.05 34.85 54749.68 88888.00 2014-04-21 12:37:28.375 111 12435.05 34.83 54749.62 88888.00 2014-04-21 12:37:28.500 111 12435.05 34.90 54749.70 88888.00 2014-04-21 12:37:28.625 111 12435.10 34.90 54749.75 88888.00 2014-04-21 12:37:28.750 111 12435.12 34.90 54749.72 88888.00 2014-04-21 12:37:28.875 111 12435.12 34.90 54749.70 88888.00 2014-04-21 12:37:29.000 111 12435.12 34.92 54749.70 88888.00 2014-04-21 12:37:29.125 111 12435.12 34.90 54749.75 88888.00 2014-04-21 12:37:29.250 111 12435.00 34.95 54749.72 88888.00 2014-04-21 12:37:29.375 111 12434.98 34.98 54749.78 88888.00 2014-04-21 12:37:29.500 111 12434.95 35.00 54749.78 88888.00 2014-04-21 12:37:29.625 111 12435.02 34.98 54749.80 88888.00 2014-04-21 12:37:29.750 111 12435.12 34.95 54749.80 88888.00 2014-04-21 12:37:29.875 111 12435.12 34.95 54749.80 88888.00 2014-04-21 12:37:30.000 111 12435.05 34.98 54749.78 88888.00 2014-04-21 12:37:30.125 111 12435.05 34.98 54749.78 88888.00 2014-04-21 12:37:30.250 111 12435.15 35.02 54749.80 88888.00 2014-04-21 12:37:30.375 111 12435.15 35.00 54749.80 88888.00 2014-04-21 12:37:30.500 111 12435.10 35.02 54749.78 88888.00 2014-04-21 12:37:30.625 111 12435.10 35.05 54749.78 88888.00 2014-04-21 12:37:30.750 111 12435.15 35.02 54749.78 88888.00 2014-04-21 12:37:30.875 111 12435.20 35.08 54749.82 88888.00 2014-04-21 12:37:31.000 111 12435.20 35.08 54749.85 88888.00 2014-04-21 12:37:31.125 111 12435.17 35.08 54749.82 88888.00 2014-04-21 12:37:31.250 111 12435.20 35.08 54749.85 88888.00 2014-04-21 12:37:31.375 111 12435.25 35.10 54749.85 88888.00 2014-04-21 12:37:31.500 111 12435.23 35.08 54749.85 88888.00 2014-04-21 12:37:31.625 111 12435.20 35.10 54749.85 88888.00 2014-04-21 12:37:31.750 111 12435.20 35.12 54749.85 88888.00 2014-04-21 12:37:31.875 111 12435.17 35.08 54749.88 88888.00 2014-04-21 12:37:32.000 111 12435.17 35.10 54749.85 88888.00 2014-04-21 12:37:32.125 111 12435.23 35.12 54749.88 88888.00 2014-04-21 12:37:32.250 111 12435.25 35.10 54749.88 88888.00 2014-04-21 12:37:32.375 111 12435.25 35.12 54749.85 88888.00 2014-04-21 12:37:32.500 111 12435.23 35.10 54749.88 88888.00 2014-04-21 12:37:32.625 111 12435.27 35.12 54749.88 88888.00 2014-04-21 12:37:32.750 111 12435.30 35.10 54749.88 88888.00 2014-04-21 12:37:32.875 111 12435.33 35.15 54749.88 88888.00 2014-04-21 12:37:33.000 111 12435.40 35.12 54749.90 88888.00 2014-04-21 12:37:33.125 111 12435.40 35.17 54749.93 88888.00 2014-04-21 12:37:33.250 111 12435.33 35.17 54749.93 88888.00 2014-04-21 12:37:33.375 111 12435.35 35.15 54749.90 88888.00 2014-04-21 12:37:33.500 111 12435.38 35.12 54749.90 88888.00 2014-04-21 12:37:33.625 111 12435.38 35.15 54749.90 88888.00 2014-04-21 12:37:33.750 111 12435.33 35.15 54749.93 88888.00 2014-04-21 12:37:33.875 111 12435.35 35.12 54749.95 88888.00 2014-04-21 12:37:34.000 111 12435.38 35.10 54749.93 88888.00 2014-04-21 12:37:34.125 111 12435.38 35.05 54749.90 88888.00 2014-04-21 12:37:34.250 111 12435.33 35.08 54749.97 88888.00 2014-04-21 12:37:34.375 111 12435.27 35.08 54749.95 88888.00 2014-04-21 12:37:34.500 111 12435.30 35.05 54749.97 88888.00 2014-04-21 12:37:34.625 111 12435.33 35.02 54749.97 88888.00 2014-04-21 12:37:34.750 111 12435.30 35.02 54749.95 88888.00 2014-04-21 12:37:34.875 111 12435.30 35.00 54749.93 88888.00 2014-04-21 12:37:35.000 111 12435.33 35.02 54749.97 88888.00 2014-04-21 12:37:35.125 111 12435.40 34.98 54749.93 88888.00 2014-04-21 12:37:35.250 111 12435.40 35.00 54749.97 88888.00 2014-04-21 12:37:35.375 111 12435.38 34.98 54749.97 88888.00 2014-04-21 12:37:35.500 111 12435.35 35.00 54750.03 88888.00 2014-04-21 12:37:35.625 111 12435.33 34.95 54749.97 88888.00 2014-04-21 12:37:35.750 111 12435.38 34.92 54750.00 88888.00 2014-04-21 12:37:35.875 111 12435.38 34.92 54750.03 88888.00 2014-04-21 12:37:36.000 111 12435.38 34.95 54750.03 88888.00 2014-04-21 12:37:36.125 111 12435.40 34.95 54750.07 88888.00 2014-04-21 12:37:36.250 111 12435.42 34.92 54750.05 88888.00 2014-04-21 12:37:36.375 111 12435.45 34.90 54750.03 88888.00 2014-04-21 12:37:36.500 111 12435.48 34.90 54750.05 88888.00 2014-04-21 12:37:36.625 111 12435.42 34.83 54750.05 88888.00 2014-04-21 12:37:36.750 111 12435.38 34.85 54750.05 88888.00 2014-04-21 12:37:36.875 111 12435.40 34.85 54750.07 88888.00 2014-04-21 12:37:37.000 111 12435.38 34.85 54750.05 88888.00 2014-04-21 12:37:37.125 111 12435.35 34.80 54750.05 88888.00 2014-04-21 12:37:37.250 111 12435.38 34.80 54750.07 88888.00 2014-04-21 12:37:37.375 111 12435.45 34.83 54750.10 88888.00 2014-04-21 12:37:37.500 111 12435.52 34.83 54750.12 88888.00 2014-04-21 12:37:37.625 111 12435.52 34.80 54750.10 88888.00 2014-04-21 12:37:37.750 111 12435.48 34.80 54750.10 88888.00 2014-04-21 12:37:37.875 111 12435.45 34.77 54750.10 88888.00 2014-04-21 12:37:38.000 111 12435.45 34.70 54750.10 88888.00 2014-04-21 12:37:38.125 111 12435.40 34.75 54750.15 88888.00 2014-04-21 12:37:38.250 111 12435.40 34.75 54750.15 88888.00 2014-04-21 12:37:38.375 111 12435.42 34.67 54750.12 88888.00 2014-04-21 12:37:38.500 111 12435.42 34.65 54750.10 88888.00 2014-04-21 12:37:38.625 111 12435.45 34.70 54750.15 88888.00 2014-04-21 12:37:38.750 111 12435.50 34.70 54750.15 88888.00 2014-04-21 12:37:38.875 111 12435.50 34.67 54750.18 88888.00 2014-04-21 12:37:39.000 111 12435.48 34.70 54750.15 88888.00 2014-04-21 12:37:39.125 111 12435.48 34.67 54750.15 88888.00 2014-04-21 12:37:39.250 111 12435.45 34.70 54750.20 88888.00 2014-04-21 12:37:39.375 111 12435.52 34.70 54750.18 88888.00 2014-04-21 12:37:39.500 111 12435.45 34.67 54750.20 88888.00 2014-04-21 12:37:39.625 111 12435.48 34.70 54750.20 88888.00 2014-04-21 12:37:39.750 111 12435.48 34.67 54750.20 88888.00 2014-04-21 12:37:39.875 111 12435.52 34.70 54750.20 88888.00 2014-04-21 12:37:40.000 111 12435.52 34.73 54750.25 88888.00 2014-04-21 12:37:40.125 111 12435.48 34.70 54750.25 88888.00 2014-04-21 12:37:40.250 111 12435.52 34.70 54750.22 88888.00 2014-04-21 12:37:40.375 111 12435.52 34.70 54750.25 88888.00 2014-04-21 12:37:40.500 111 12435.52 34.73 54750.25 88888.00 2014-04-21 12:37:40.625 111 12435.45 34.70 54750.28 88888.00 2014-04-21 12:37:40.750 111 12435.48 34.70 54750.30 88888.00 2014-04-21 12:37:40.875 111 12435.45 34.65 54750.30 88888.00 2014-04-21 12:37:41.000 111 12435.48 34.65 54750.28 88888.00 2014-04-21 12:37:41.125 111 12435.48 34.65 54750.28 88888.00 2014-04-21 12:37:41.250 111 12435.48 34.67 54750.32 88888.00 2014-04-21 12:37:41.375 111 12435.58 34.67 54750.32 88888.00 2014-04-21 12:37:41.500 111 12435.55 34.67 54750.32 88888.00 2014-04-21 12:37:41.625 111 12435.48 34.65 54750.30 88888.00 2014-04-21 12:37:41.750 111 12435.45 34.70 54750.32 88888.00 2014-04-21 12:37:41.875 111 12435.50 34.65 54750.32 88888.00 2014-04-21 12:37:42.000 111 12435.50 34.65 54750.38 88888.00 2014-04-21 12:37:42.125 111 12435.48 34.67 54750.32 88888.00 2014-04-21 12:37:42.250 111 12435.55 34.62 54750.38 88888.00 2014-04-21 12:37:42.375 111 12435.58 34.65 54750.35 88888.00 2014-04-21 12:37:42.500 111 12435.55 34.62 54750.38 88888.00 2014-04-21 12:37:42.625 111 12435.55 34.60 54750.32 88888.00 2014-04-21 12:37:42.750 111 12435.60 34.60 54750.38 88888.00 2014-04-21 12:37:42.875 111 12435.67 34.62 54750.38 88888.00 2014-04-21 12:37:43.000 111 12435.65 34.60 54750.35 88888.00 2014-04-21 12:37:43.125 111 12435.70 34.60 54750.38 88888.00 2014-04-21 12:37:43.250 111 12435.65 34.55 54750.40 88888.00 2014-04-21 12:37:43.375 111 12435.62 34.52 54750.38 88888.00 2014-04-21 12:37:43.500 111 12435.73 34.48 54750.38 88888.00 2014-04-21 12:37:43.625 111 12435.80 34.48 54750.35 88888.00 2014-04-21 12:37:43.750 111 12435.77 34.45 54750.38 88888.00 2014-04-21 12:37:43.875 111 12435.77 34.42 54750.40 88888.00 2014-04-21 12:37:44.000 111 12435.73 34.42 54750.35 88888.00 2014-04-21 12:37:44.125 111 12435.75 34.40 54750.43 88888.00 2014-04-21 12:37:44.250 111 12435.83 34.40 54750.40 88888.00 2014-04-21 12:37:44.375 111 12435.88 34.38 54750.43 88888.00 2014-04-21 12:37:44.500 111 12435.90 34.38 54750.45 88888.00 2014-04-21 12:37:44.625 111 12435.85 34.35 54750.43 88888.00 2014-04-21 12:37:44.750 111 12435.75 34.38 54750.43 88888.00 2014-04-21 12:37:44.875 111 12435.80 34.35 54750.47 88888.00 2014-04-21 12:37:45.000 111 12435.83 34.33 54750.45 88888.00 2014-04-21 12:37:45.125 111 12435.83 34.33 54750.45 88888.00 2014-04-21 12:37:45.250 111 12435.85 34.33 54750.45 88888.00 2014-04-21 12:37:45.375 111 12435.88 34.30 54750.47 88888.00 2014-04-21 12:37:45.500 111 12435.90 34.30 54750.47 88888.00 2014-04-21 12:37:45.625 111 12435.95 34.27 54750.45 88888.00 2014-04-21 12:37:45.750 111 12435.98 34.25 54750.47 88888.00 2014-04-21 12:37:45.875 111 12436.02 34.27 54750.50 88888.00 2014-04-21 12:37:46.000 111 12436.08 34.33 54750.50 88888.00 2014-04-21 12:37:46.125 111 12436.05 34.27 54750.55 88888.00 2014-04-21 12:37:46.250 111 12436.05 34.25 54750.53 88888.00 2014-04-21 12:37:46.375 111 12436.05 34.25 54750.47 88888.00 2014-04-21 12:37:46.500 111 12436.02 34.25 54750.47 88888.00 2014-04-21 12:37:46.625 111 12436.02 34.25 54750.50 88888.00 2014-04-21 12:37:46.750 111 12436.10 34.30 54750.55 88888.00 2014-04-21 12:37:46.875 111 12436.17 34.30 54750.55 88888.00 2014-04-21 12:37:47.000 111 12436.17 34.25 54750.53 88888.00 2014-04-21 12:37:47.125 111 12436.20 34.30 54750.53 88888.00 2014-04-21 12:37:47.250 111 12436.17 34.30 54750.55 88888.00 2014-04-21 12:37:47.375 111 12436.25 34.33 54750.55 88888.00 2014-04-21 12:37:47.500 111 12436.27 34.35 54750.55 88888.00 2014-04-21 12:37:47.625 111 12436.25 34.35 54750.55 88888.00 2014-04-21 12:37:47.750 111 12436.23 34.35 54750.53 88888.00 2014-04-21 12:37:47.875 111 12436.23 34.33 54750.57 88888.00 2014-04-21 12:37:48.000 111 12436.20 34.38 54750.55 88888.00 2014-04-21 12:37:48.125 111 12436.17 34.38 54750.60 88888.00 2014-04-21 12:37:48.250 111 12436.15 34.42 54750.57 88888.00 2014-04-21 12:37:48.375 111 12436.15 34.40 54750.60 88888.00 2014-04-21 12:37:48.500 111 12436.15 34.40 54750.57 88888.00 2014-04-21 12:37:48.625 111 12436.25 34.45 54750.60 88888.00 2014-04-21 12:37:48.750 111 12436.25 34.45 54750.57 88888.00 2014-04-21 12:37:48.875 111 12436.27 34.45 54750.57 88888.00 2014-04-21 12:37:49.000 111 12436.33 34.42 54750.57 88888.00 2014-04-21 12:37:49.125 111 12436.38 34.45 54750.57 88888.00 2014-04-21 12:37:49.250 111 12436.25 34.42 54750.57 88888.00 2014-04-21 12:37:49.375 111 12436.27 34.48 54750.57 88888.00 2014-04-21 12:37:49.500 111 12436.30 34.48 54750.55 88888.00 2014-04-21 12:37:49.625 111 12436.38 34.48 54750.57 88888.00 2014-04-21 12:37:49.750 111 12436.40 34.48 54750.53 88888.00 2014-04-21 12:37:49.875 111 12436.42 34.55 54750.60 88888.00 2014-04-21 12:37:50.000 111 12436.45 34.55 54750.57 88888.00 2014-04-21 12:37:50.125 111 12436.48 34.55 54750.53 88888.00 2014-04-21 12:37:50.250 111 12436.50 34.55 54750.57 88888.00 2014-04-21 12:37:50.375 111 12436.50 34.55 54750.57 88888.00 2014-04-21 12:37:50.500 111 12436.52 34.58 54750.57 88888.00 2014-04-21 12:37:50.625 111 12436.50 34.52 54750.55 88888.00 2014-04-21 12:37:50.750 111 12436.52 34.55 54750.57 88888.00 2014-04-21 12:37:50.875 111 12436.55 34.60 54750.65 88888.00 2014-04-21 12:37:51.000 111 12436.60 34.60 54750.57 88888.00 2014-04-21 12:37:51.125 111 12436.65 34.60 54750.62 88888.00 2014-04-21 12:37:51.250 111 12436.70 34.58 54750.60 88888.00 2014-04-21 12:37:51.375 111 12436.75 34.62 54750.57 88888.00 2014-04-21 12:37:51.500 111 12436.75 34.65 54750.62 88888.00 2014-04-21 12:37:51.625 111 12436.70 34.67 54750.62 88888.00 2014-04-21 12:37:51.750 111 12436.75 34.67 54750.57 88888.00 2014-04-21 12:37:51.875 111 12436.75 34.62 54750.62 88888.00 2014-04-21 12:37:52.000 111 12436.77 34.60 54750.57 88888.00 2014-04-21 12:37:52.125 111 12436.80 34.60 54750.60 88888.00 2014-04-21 12:37:52.250 111 12436.80 34.62 54750.60 88888.00 2014-04-21 12:37:52.375 111 12436.85 34.62 54750.62 88888.00 2014-04-21 12:37:52.500 111 12436.90 34.62 54750.62 88888.00 2014-04-21 12:37:52.625 111 12436.92 34.62 54750.62 88888.00 2014-04-21 12:37:52.750 111 12436.92 34.62 54750.62 88888.00 2014-04-21 12:37:52.875 111 12436.95 34.65 54750.62 88888.00 2014-04-21 12:37:53.000 111 12437.00 34.67 54750.65 88888.00 2014-04-21 12:37:53.125 111 12437.00 34.70 54750.68 88888.00 2014-04-21 12:37:53.250 111 12437.05 34.70 54750.65 88888.00 2014-04-21 12:37:53.375 111 12437.15 34.73 54750.65 88888.00 2014-04-21 12:37:53.500 111 12437.10 34.67 54750.68 88888.00 2014-04-21 12:37:53.625 111 12437.10 34.70 54750.65 88888.00 2014-04-21 12:37:53.750 111 12437.10 34.73 54750.65 88888.00 2014-04-21 12:37:53.875 111 12437.08 34.75 54750.68 88888.00 2014-04-21 12:37:54.000 111 12437.10 34.77 54750.68 88888.00 2014-04-21 12:37:54.125 111 12437.12 34.77 54750.70 88888.00 2014-04-21 12:37:54.250 111 12437.20 34.73 54750.70 88888.00 2014-04-21 12:37:54.375 111 12437.20 34.77 54750.70 88888.00 2014-04-21 12:37:54.500 111 12437.23 34.83 54750.72 88888.00 2014-04-21 12:37:54.625 111 12437.17 34.80 54750.70 88888.00 2014-04-21 12:37:54.750 111 12437.17 34.83 54750.72 88888.00 2014-04-21 12:37:54.875 111 12437.17 34.83 54750.70 88888.00 2014-04-21 12:37:55.000 111 12437.27 34.85 54750.70 88888.00 2014-04-21 12:37:55.125 111 12437.33 34.88 54750.72 88888.00 2014-04-21 12:37:55.250 111 12437.30 34.92 54750.75 88888.00 2014-04-21 12:37:55.375 111 12437.33 34.90 54750.75 88888.00 2014-04-21 12:37:55.500 111 12437.33 34.92 54750.75 88888.00 2014-04-21 12:37:55.625 111 12437.33 34.92 54750.78 88888.00 2014-04-21 12:37:55.750 111 12437.35 34.90 54750.75 88888.00 2014-04-21 12:37:55.875 111 12437.40 34.98 54750.78 88888.00 2014-04-21 12:37:56.000 111 12437.40 35.00 54750.72 88888.00 2014-04-21 12:37:56.125 111 12437.38 35.00 54750.72 88888.00 2014-04-21 12:37:56.250 111 12437.42 35.00 54750.75 88888.00 2014-04-21 12:37:56.375 111 12437.40 35.02 54750.75 88888.00 2014-04-21 12:37:56.500 111 12437.50 35.08 54750.70 88888.00 2014-04-21 12:37:56.625 111 12437.55 35.12 54750.75 88888.00 2014-04-21 12:37:56.750 111 12437.52 35.15 54750.78 88888.00 2014-04-21 12:37:56.875 111 12437.58 35.12 54750.78 88888.00 2014-04-21 12:37:57.000 111 12437.60 35.12 54750.75 88888.00 2014-04-21 12:37:57.125 111 12437.62 35.17 54750.80 88888.00 2014-04-21 12:37:57.250 111 12437.65 35.20 54750.78 88888.00 2014-04-21 12:37:57.375 111 12437.65 35.23 54750.75 88888.00 2014-04-21 12:37:57.500 111 12437.60 35.20 54750.72 88888.00 2014-04-21 12:37:57.625 111 12437.52 35.23 54750.78 88888.00 2014-04-21 12:37:57.750 111 12437.58 35.27 54750.78 88888.00 2014-04-21 12:37:57.875 111 12437.67 35.33 54750.78 88888.00 2014-04-21 12:37:58.000 111 12437.67 35.38 54750.80 88888.00 2014-04-21 12:37:58.125 111 12437.65 35.40 54750.80 88888.00 2014-04-21 12:37:58.250 111 12437.60 35.42 54750.82 88888.00 2014-04-21 12:37:58.375 111 12437.60 35.42 54750.80 88888.00 2014-04-21 12:37:58.500 111 12437.62 35.42 54750.78 88888.00 2014-04-21 12:37:58.625 111 12437.67 35.42 54750.85 88888.00 2014-04-21 12:37:58.750 111 12437.75 35.45 54750.85 88888.00 2014-04-21 12:37:58.875 111 12437.77 35.48 54750.80 88888.00 2014-04-21 12:37:59.000 111 12437.77 35.50 54750.80 88888.00 2014-04-21 12:37:59.125 111 12437.77 35.52 54750.82 88888.00 2014-04-21 12:37:59.250 111 12437.80 35.52 54750.82 88888.00 2014-04-21 12:37:59.375 111 12437.73 35.50 54750.85 88888.00 2014-04-21 12:37:59.500 111 12437.77 35.50 54750.78 88888.00 2014-04-21 12:37:59.625 111 12437.80 35.58 54750.78 88888.00 2014-04-21 12:37:59.750 111 12437.70 35.60 54750.88 88888.00 2014-04-21 12:37:59.875 111 12437.70 35.60 54750.88 88888.00 2014-04-21 12:38:00.000 111 12437.70 35.65 54750.90 88888.00 2014-04-21 12:38:00.125 111 12437.65 35.62 54750.88 88888.00 2014-04-21 12:38:00.250 111 12437.67 35.65 54750.88 88888.00 2014-04-21 12:38:00.375 111 12437.70 35.65 54750.85 88888.00 2014-04-21 12:38:00.500 111 12437.70 35.70 54750.85 88888.00 2014-04-21 12:38:00.625 111 12437.70 35.70 54750.88 88888.00 2014-04-21 12:38:00.750 111 12437.67 35.75 54750.93 88888.00 2014-04-21 12:38:00.875 111 12437.67 35.75 54750.90 88888.00 2014-04-21 12:38:01.000 111 12437.67 35.75 54750.93 88888.00 2014-04-21 12:38:01.125 111 12437.67 35.77 54750.90 88888.00 2014-04-21 12:38:01.250 111 12437.67 35.77 54750.93 88888.00 2014-04-21 12:38:01.375 111 12437.70 35.80 54750.90 88888.00 2014-04-21 12:38:01.500 111 12437.70 35.80 54750.93 88888.00 2014-04-21 12:38:01.625 111 12437.73 35.85 54750.97 88888.00 2014-04-21 12:38:01.750 111 12437.73 35.90 54750.97 88888.00 2014-04-21 12:38:01.875 111 12437.73 35.90 54750.97 88888.00 2014-04-21 12:38:02.000 111 12437.73 35.90 54750.97 88888.00 2014-04-21 12:38:02.125 111 12437.75 35.90 54750.95 88888.00 2014-04-21 12:38:02.250 111 12437.73 35.90 54750.97 88888.00 2014-04-21 12:38:02.375 111 12437.77 35.95 54751.03 88888.00 2014-04-21 12:38:02.500 111 12437.85 35.95 54751.03 88888.00 2014-04-21 12:38:02.625 111 12437.88 35.98 54750.97 88888.00 2014-04-21 12:38:02.750 111 12437.88 35.98 54751.05 88888.00 2014-04-21 12:38:02.875 111 12437.88 35.98 54751.07 88888.00 2014-04-21 12:38:03.000 111 12437.90 35.98 54751.03 88888.00 2014-04-21 12:38:03.125 111 12437.80 36.00 54751.00 88888.00 2014-04-21 12:38:03.250 111 12437.83 35.98 54751.05 88888.00 2014-04-21 12:38:03.375 111 12437.90 36.00 54751.07 88888.00 2014-04-21 12:38:03.500 111 12437.90 35.98 54751.05 88888.00 2014-04-21 12:38:03.625 111 12437.92 35.95 54751.05 88888.00 2014-04-21 12:38:03.750 111 12438.00 35.95 54751.05 88888.00 2014-04-21 12:38:03.875 111 12438.05 35.98 54751.00 88888.00 2014-04-21 12:38:04.000 111 12438.05 35.98 54751.05 88888.00 2014-04-21 12:38:04.125 111 12438.08 36.00 54751.05 88888.00 2014-04-21 12:38:04.250 111 12438.10 35.98 54751.05 88888.00 2014-04-21 12:38:04.375 111 12438.12 35.98 54751.05 88888.00 2014-04-21 12:38:04.500 111 12438.15 35.98 54751.07 88888.00 2014-04-21 12:38:04.625 111 12438.20 36.00 54751.10 88888.00 2014-04-21 12:38:04.750 111 12438.27 35.95 54751.10 88888.00 2014-04-21 12:38:04.875 111 12438.30 35.98 54751.12 88888.00 2014-04-21 12:38:05.000 111 12438.27 35.92 54751.07 88888.00 2014-04-21 12:38:05.125 111 12438.30 35.98 54751.12 88888.00 2014-04-21 12:38:05.250 111 12438.30 35.98 54751.12 88888.00 2014-04-21 12:38:05.375 111 12438.35 35.98 54751.10 88888.00 2014-04-21 12:38:05.500 111 12438.38 35.98 54751.12 88888.00 2014-04-21 12:38:05.625 111 12438.33 35.98 54751.12 88888.00 2014-04-21 12:38:05.750 111 12438.38 35.98 54751.15 88888.00 2014-04-21 12:38:05.875 111 12438.45 36.00 54751.12 88888.00 2014-04-21 12:38:06.000 111 12438.45 35.98 54751.15 88888.00 2014-04-21 12:38:06.125 111 12438.48 36.02 54751.15 88888.00 2014-04-21 12:38:06.250 111 12438.42 35.98 54751.12 88888.00 2014-04-21 12:38:06.375 111 12438.45 35.98 54751.15 88888.00 2014-04-21 12:38:06.500 111 12438.48 36.00 54751.12 88888.00 2014-04-21 12:38:06.625 111 12438.50 36.02 54751.15 88888.00 2014-04-21 12:38:06.750 111 12438.52 36.05 54751.15 88888.00 2014-04-21 12:38:06.875 111 12438.55 36.02 54751.15 88888.00 2014-04-21 12:38:07.000 111 12438.52 36.02 54751.12 88888.00 2014-04-21 12:38:07.125 111 12438.52 36.05 54751.15 88888.00 2014-04-21 12:38:07.250 111 12438.50 36.05 54751.15 88888.00 2014-04-21 12:38:07.375 111 12438.50 36.02 54751.18 88888.00 2014-04-21 12:38:07.500 111 12438.55 36.02 54751.15 88888.00 2014-04-21 12:38:07.625 111 12438.62 36.05 54751.18 88888.00 2014-04-21 12:38:07.750 111 12438.67 36.12 54751.18 88888.00 2014-04-21 12:38:07.875 111 12438.65 36.08 54751.18 88888.00 2014-04-21 12:38:08.000 111 12438.62 36.12 54751.12 88888.00 2014-04-21 12:38:08.125 111 12438.62 36.10 54751.18 88888.00 2014-04-21 12:38:08.250 111 12438.70 36.12 54751.20 88888.00 2014-04-21 12:38:08.375 111 12438.77 36.12 54751.18 88888.00 2014-04-21 12:38:08.500 111 12438.80 36.15 54751.20 88888.00 2014-04-21 12:38:08.625 111 12438.83 36.15 54751.20 88888.00 2014-04-21 12:38:08.750 111 12438.83 36.23 54751.22 88888.00 2014-04-21 12:38:08.875 111 12438.80 36.27 54751.20 88888.00 2014-04-21 12:38:09.000 111 12438.80 36.23 54751.22 88888.00 2014-04-21 12:38:09.125 111 12438.83 36.27 54751.22 88888.00 2014-04-21 12:38:09.250 111 12438.80 36.27 54751.22 88888.00 2014-04-21 12:38:09.375 111 12438.90 36.27 54751.22 88888.00 2014-04-21 12:38:09.500 111 12438.90 36.33 54751.20 88888.00 2014-04-21 12:38:09.625 111 12438.95 36.35 54751.22 88888.00 2014-04-21 12:38:09.750 111 12439.00 36.38 54751.20 88888.00 2014-04-21 12:38:09.875 111 12439.05 36.40 54751.20 88888.00 2014-04-21 12:38:10.000 111 12439.02 36.40 54751.20 88888.00 2014-04-21 12:38:10.125 111 12439.02 36.40 54751.22 88888.00 2014-04-21 12:38:10.250 111 12439.02 36.42 54751.25 88888.00 2014-04-21 12:38:10.375 111 12439.05 36.45 54751.28 88888.00 2014-04-21 12:38:10.500 111 12439.05 36.45 54751.25 88888.00 2014-04-21 12:38:10.625 111 12439.05 36.48 54751.25 88888.00 2014-04-21 12:38:10.750 111 12439.02 36.48 54751.22 88888.00 2014-04-21 12:38:10.875 111 12439.05 36.45 54751.25 88888.00 2014-04-21 12:38:11.000 111 12439.10 36.50 54751.28 88888.00 2014-04-21 12:38:11.125 111 12439.17 36.55 54751.28 88888.00 2014-04-21 12:38:11.250 111 12439.12 36.58 54751.25 88888.00 2014-04-21 12:38:11.375 111 12439.17 36.58 54751.25 88888.00 2014-04-21 12:38:11.500 111 12439.15 36.58 54751.28 88888.00 2014-04-21 12:38:11.625 111 12439.12 36.62 54751.30 88888.00 2014-04-21 12:38:11.750 111 12439.12 36.62 54751.32 88888.00 2014-04-21 12:38:11.875 111 12439.17 36.65 54751.30 88888.00 2014-04-21 12:38:12.000 111 12439.17 36.75 54751.28 88888.00 2014-04-21 12:38:12.125 111 12439.17 36.77 54751.30 88888.00 2014-04-21 12:38:12.250 111 12439.20 36.80 54751.32 88888.00 2014-04-21 12:38:12.375 111 12439.17 36.80 54751.30 88888.00 2014-04-21 12:38:12.500 111 12439.15 36.75 54751.32 88888.00 2014-04-21 12:38:12.625 111 12439.15 36.80 54751.28 88888.00 2014-04-21 12:38:12.750 111 12439.23 36.80 54751.30 88888.00 2014-04-21 12:38:12.875 111 12439.35 36.88 54751.32 88888.00 2014-04-21 12:38:13.000 111 12439.40 36.92 54751.32 88888.00 2014-04-21 12:38:13.125 111 12439.27 36.92 54751.35 88888.00 2014-04-21 12:38:13.250 111 12439.27 36.92 54751.38 88888.00 2014-04-21 12:38:13.375 111 12439.33 36.98 54751.32 88888.00 2014-04-21 12:38:13.500 111 12439.38 36.98 54751.38 88888.00 2014-04-21 12:38:13.625 111 12439.35 37.00 54751.38 88888.00 2014-04-21 12:38:13.750 111 12439.33 37.00 54751.38 88888.00 2014-04-21 12:38:13.875 111 12439.40 37.00 54751.35 88888.00 2014-04-21 12:38:14.000 111 12439.40 37.08 54751.35 88888.00 2014-04-21 12:38:14.125 111 12439.40 37.05 54751.38 88888.00 2014-04-21 12:38:14.250 111 12439.42 37.08 54751.35 88888.00 2014-04-21 12:38:14.375 111 12439.48 37.10 54751.38 88888.00 2014-04-21 12:38:14.500 111 12439.58 37.12 54751.38 88888.00 2014-04-21 12:38:14.625 111 12439.58 37.15 54751.35 88888.00 2014-04-21 12:38:14.750 111 12439.58 37.15 54751.38 88888.00 2014-04-21 12:38:14.875 111 12439.58 37.20 54751.35 88888.00 2014-04-21 12:38:15.000 111 12439.62 37.17 54751.38 88888.00 2014-04-21 12:38:15.125 111 12439.62 37.20 54751.38 88888.00 2014-04-21 12:38:15.250 111 12439.65 37.23 54751.38 88888.00 2014-04-21 12:38:15.375 111 12439.67 37.25 54751.38 88888.00 2014-04-21 12:38:15.500 111 12439.65 37.25 54751.40 88888.00 2014-04-21 12:38:15.625 111 12439.65 37.23 54751.38 88888.00 2014-04-21 12:38:15.750 111 12439.65 37.23 54751.45 88888.00 2014-04-21 12:38:15.875 111 12439.67 37.25 54751.43 88888.00 2014-04-21 12:38:16.000 111 12439.73 37.23 54751.35 88888.00 2014-04-21 12:38:16.125 111 12439.75 37.25 54751.43 88888.00 2014-04-21 12:38:16.250 111 12439.77 37.27 54751.47 88888.00 2014-04-21 12:38:16.375 111 12439.80 37.30 54751.45 88888.00 2014-04-21 12:38:16.500 111 12439.80 37.30 54751.50 88888.00 2014-04-21 12:38:16.625 111 12439.83 37.35 54751.53 88888.00 2014-04-21 12:38:16.750 111 12439.85 37.35 54751.53 88888.00 2014-04-21 12:38:16.875 111 12439.92 37.33 54751.47 88888.00 2014-04-21 12:38:17.000 111 12439.88 37.30 54751.47 88888.00 2014-04-21 12:38:17.125 111 12439.80 37.38 54751.53 88888.00 2014-04-21 12:38:17.250 111 12439.90 37.38 54751.53 88888.00 2014-04-21 12:38:17.375 111 12439.90 37.35 54751.47 88888.00 2014-04-21 12:38:17.500 111 12439.88 37.38 54751.53 88888.00 2014-04-21 12:38:17.625 111 12439.90 37.40 54751.55 88888.00 2014-04-21 12:38:17.750 111 12439.98 37.45 54751.57 88888.00 2014-04-21 12:38:17.875 111 12439.95 37.42 54751.60 88888.00 2014-04-21 12:38:18.000 111 12439.90 37.40 54751.55 88888.00 2014-04-21 12:38:18.125 111 12439.92 37.42 54751.57 88888.00 2014-04-21 12:38:18.250 111 12439.88 37.48 54751.60 88888.00 2014-04-21 12:38:18.375 111 12439.85 37.48 54751.60 88888.00 2014-04-21 12:38:18.500 111 12439.92 37.50 54751.65 88888.00 2014-04-21 12:38:18.625 111 12439.95 37.52 54751.65 88888.00 2014-04-21 12:38:18.750 111 12439.95 37.52 54751.65 88888.00 2014-04-21 12:38:18.875 111 12439.85 37.52 54751.70 88888.00 2014-04-21 12:38:19.000 111 12439.83 37.55 54751.70 88888.00 2014-04-21 12:38:19.125 111 12439.80 37.58 54751.70 88888.00 2014-04-21 12:38:19.250 111 12439.83 37.58 54751.70 88888.00 2014-04-21 12:38:19.375 111 12439.92 37.60 54751.72 88888.00 2014-04-21 12:38:19.500 111 12439.98 37.60 54751.72 88888.00 2014-04-21 12:38:19.625 111 12439.90 37.60 54751.72 88888.00 2014-04-21 12:38:19.750 111 12439.75 37.60 54751.75 88888.00 2014-04-21 12:38:19.875 111 12439.77 37.62 54751.75 88888.00 2014-04-21 12:38:20.000 111 12439.83 37.62 54751.75 88888.00 2014-04-21 12:38:20.125 111 12439.77 37.62 54751.80 88888.00 2014-04-21 12:38:20.250 111 12439.80 37.60 54751.80 88888.00 2014-04-21 12:38:20.375 111 12439.90 37.62 54751.80 88888.00 2014-04-21 12:38:20.500 111 12439.92 37.62 54751.82 88888.00 2014-04-21 12:38:20.625 111 12439.92 37.65 54751.82 88888.00 2014-04-21 12:38:20.750 111 12439.85 37.65 54751.80 88888.00 2014-04-21 12:38:20.875 111 12439.85 37.62 54751.85 88888.00 2014-04-21 12:38:21.000 111 12439.88 37.62 54751.82 88888.00 2014-04-21 12:38:21.125 111 12439.88 37.62 54751.85 88888.00 2014-04-21 12:38:21.250 111 12439.92 37.62 54751.85 88888.00 2014-04-21 12:38:21.375 111 12439.95 37.67 54751.88 88888.00 2014-04-21 12:38:21.500 111 12439.98 37.62 54751.90 88888.00 2014-04-21 12:38:21.625 111 12440.00 37.65 54751.93 88888.00 2014-04-21 12:38:21.750 111 12439.98 37.65 54751.95 88888.00 2014-04-21 12:38:21.875 111 12439.92 37.60 54751.93 88888.00 2014-04-21 12:38:22.000 111 12439.88 37.60 54751.90 88888.00 2014-04-21 12:38:22.125 111 12439.92 37.62 54751.95 88888.00 2014-04-21 12:38:22.250 111 12439.95 37.60 54751.97 88888.00 2014-04-21 12:38:22.375 111 12439.88 37.60 54751.97 88888.00 2014-04-21 12:38:22.500 111 12439.83 37.62 54751.97 88888.00 2014-04-21 12:38:22.625 111 12439.90 37.62 54752.00 88888.00 2014-04-21 12:38:22.750 111 12440.02 37.62 54752.03 88888.00 2014-04-21 12:38:22.875 111 12440.05 37.62 54752.03 88888.00 2014-04-21 12:38:23.000 111 12439.98 37.65 54752.00 88888.00 2014-04-21 12:38:23.125 111 12439.92 37.62 54752.03 88888.00 2014-04-21 12:38:23.250 111 12439.98 37.60 54752.05 88888.00 2014-04-21 12:38:23.375 111 12440.05 37.65 54752.05 88888.00 2014-04-21 12:38:23.500 111 12440.02 37.65 54752.05 88888.00 2014-04-21 12:38:23.625 111 12439.98 37.62 54752.05 88888.00 2014-04-21 12:38:23.750 111 12439.92 37.62 54752.03 88888.00 2014-04-21 12:38:23.875 111 12439.92 37.65 54752.05 88888.00 2014-04-21 12:38:24.000 111 12439.95 37.65 54752.03 88888.00 2014-04-21 12:38:24.125 111 12439.95 37.67 54752.07 88888.00 2014-04-21 12:38:24.250 111 12439.90 37.62 54752.07 88888.00 2014-04-21 12:38:24.375 111 12439.92 37.65 54752.12 88888.00 2014-04-21 12:38:24.500 111 12439.85 37.70 54752.18 88888.00 2014-04-21 12:38:24.625 111 12439.85 37.67 54752.18 88888.00 2014-04-21 12:38:24.750 111 12439.90 37.73 54752.15 88888.00 2014-04-21 12:38:24.875 111 12439.92 37.70 54752.12 88888.00 2014-04-21 12:38:25.000 111 12439.90 37.70 54752.12 88888.00 2014-04-21 12:38:25.125 111 12439.85 37.70 54752.15 88888.00 2014-04-21 12:38:25.250 111 12439.90 37.75 54752.18 88888.00 2014-04-21 12:38:25.375 111 12439.92 37.80 54752.12 88888.00 2014-04-21 12:38:25.500 111 12439.88 37.85 54752.20 88888.00 2014-04-21 12:38:25.625 111 12439.92 37.80 54752.20 88888.00 2014-04-21 12:38:25.750 111 12439.95 37.88 54752.22 88888.00 2014-04-21 12:38:25.875 111 12439.95 37.83 54752.22 88888.00 2014-04-21 12:38:26.000 111 12439.95 37.88 54752.20 88888.00 2014-04-21 12:38:26.125 111 12439.90 37.88 54752.20 88888.00 2014-04-21 12:38:26.250 111 12439.83 37.88 54752.18 88888.00 2014-04-21 12:38:26.375 111 12439.92 37.92 54752.20 88888.00 2014-04-21 12:38:26.500 111 12439.98 37.95 54752.20 88888.00 2014-04-21 12:38:26.625 111 12439.92 37.95 54752.20 88888.00 2014-04-21 12:38:26.750 111 12439.95 37.98 54752.22 88888.00 2014-04-21 12:38:26.875 111 12439.98 38.00 54752.22 88888.00 2014-04-21 12:38:27.000 111 12439.92 38.00 54752.22 88888.00 2014-04-21 12:38:27.125 111 12439.88 38.02 54752.22 88888.00 2014-04-21 12:38:27.250 111 12439.88 38.10 54752.25 88888.00 2014-04-21 12:38:27.375 111 12439.92 38.05 54752.28 88888.00 2014-04-21 12:38:27.500 111 12439.98 38.12 54752.28 88888.00 2014-04-21 12:38:27.625 111 12439.98 38.12 54752.28 88888.00 2014-04-21 12:38:27.750 111 12439.98 38.15 54752.28 88888.00 2014-04-21 12:38:27.875 111 12439.98 38.17 54752.30 88888.00 2014-04-21 12:38:28.000 111 12440.05 38.15 54752.30 88888.00 2014-04-21 12:38:28.125 111 12440.08 38.12 54752.28 88888.00 2014-04-21 12:38:28.250 111 12440.08 38.23 54752.30 88888.00 2014-04-21 12:38:28.375 111 12440.05 38.20 54752.28 88888.00 2014-04-21 12:38:28.500 111 12440.00 38.17 54752.30 88888.00 2014-04-21 12:38:28.625 111 12440.02 38.23 54752.35 88888.00 2014-04-21 12:38:28.750 111 12440.12 38.23 54752.35 88888.00 2014-04-21 12:38:28.875 111 12440.12 38.27 54752.38 88888.00 2014-04-21 12:38:29.000 111 12440.05 38.25 54752.40 88888.00 2014-04-21 12:38:29.125 111 12440.05 38.27 54752.40 88888.00 2014-04-21 12:38:29.250 111 12440.02 38.27 54752.35 88888.00 2014-04-21 12:38:29.375 111 12440.08 38.30 54752.40 88888.00 2014-04-21 12:38:29.500 111 12440.12 38.33 54752.38 88888.00 2014-04-21 12:38:29.625 111 12440.05 38.30 54752.40 88888.00 2014-04-21 12:38:29.750 111 12440.00 38.33 54752.43 88888.00 2014-04-21 12:38:29.875 111 12440.00 38.35 54752.40 88888.00 2014-04-21 12:38:30.000 111 12440.00 38.35 54752.40 88888.00 2014-04-21 12:38:30.125 111 12440.00 38.38 54752.43 88888.00 2014-04-21 12:38:30.250 111 12440.00 38.40 54752.43 88888.00 2014-04-21 12:38:30.375 111 12440.05 38.40 54752.43 88888.00 2014-04-21 12:38:30.500 111 12440.02 38.42 54752.45 88888.00 2014-04-21 12:38:30.625 111 12440.00 38.42 54752.45 88888.00 2014-04-21 12:38:30.750 111 12440.05 38.42 54752.43 88888.00 2014-04-21 12:38:30.875 111 12440.02 38.45 54752.47 88888.00 2014-04-21 12:38:31.000 111 12440.00 38.48 54752.47 88888.00 2014-04-21 12:38:31.125 111 12440.05 38.50 54752.47 88888.00 2014-04-21 12:38:31.250 111 12440.08 38.52 54752.47 88888.00 2014-04-21 12:38:31.375 111 12440.10 38.55 54752.47 88888.00 2014-04-21 12:38:31.500 111 12440.05 38.58 54752.50 88888.00 2014-04-21 12:38:31.625 111 12440.05 38.58 54752.50 88888.00 2014-04-21 12:38:31.750 111 12440.00 38.60 54752.50 88888.00 2014-04-21 12:38:31.875 111 12439.95 38.58 54752.50 88888.00 2014-04-21 12:38:32.000 111 12440.05 38.62 54752.50 88888.00 2014-04-21 12:38:32.125 111 12440.05 38.65 54752.53 88888.00 2014-04-21 12:38:32.250 111 12440.00 38.70 54752.53 88888.00 2014-04-21 12:38:32.375 111 12439.98 38.67 54752.47 88888.00 2014-04-21 12:38:32.500 111 12439.92 38.70 54752.50 88888.00 2014-04-21 12:38:32.625 111 12439.95 38.75 54752.53 88888.00 2014-04-21 12:38:32.750 111 12439.98 38.75 54752.53 88888.00 2014-04-21 12:38:32.875 111 12439.90 38.83 54752.57 88888.00 2014-04-21 12:38:33.000 111 12439.92 38.88 54752.53 88888.00 2014-04-21 12:38:33.125 111 12439.90 38.88 54752.53 88888.00 2014-04-21 12:38:33.250 111 12440.00 38.85 54752.55 88888.00 2014-04-21 12:38:33.375 111 12440.00 38.85 54752.55 88888.00 2014-04-21 12:38:33.500 111 12439.98 38.90 54752.60 88888.00 2014-04-21 12:38:33.625 111 12440.00 38.92 54752.60 88888.00 2014-04-21 12:38:33.750 111 12440.00 38.95 54752.62 88888.00 2014-04-21 12:38:33.875 111 12440.00 38.98 54752.57 88888.00 2014-04-21 12:38:34.000 111 12440.02 38.98 54752.57 88888.00 2014-04-21 12:38:34.125 111 12440.05 38.98 54752.62 88888.00 2014-04-21 12:38:34.250 111 12440.05 39.05 54752.62 88888.00 2014-04-21 12:38:34.375 111 12440.02 39.05 54752.62 88888.00 2014-04-21 12:38:34.500 111 12440.02 39.08 54752.60 88888.00 2014-04-21 12:38:34.625 111 12440.02 39.17 54752.62 88888.00 2014-04-21 12:38:34.750 111 12440.02 39.20 54752.65 88888.00 2014-04-21 12:38:34.875 111 12440.00 39.25 54752.65 88888.00 2014-04-21 12:38:35.000 111 12439.95 39.25 54752.62 88888.00 2014-04-21 12:38:35.125 111 12440.00 39.25 54752.62 88888.00 2014-04-21 12:38:35.250 111 12440.08 39.27 54752.62 88888.00 2014-04-21 12:38:35.375 111 12440.05 39.27 54752.68 88888.00 2014-04-21 12:38:35.500 111 12439.98 39.35 54752.70 88888.00 2014-04-21 12:38:35.625 111 12440.00 39.35 54752.68 88888.00 2014-04-21 12:38:35.750 111 12439.92 39.38 54752.70 88888.00 2014-04-21 12:38:35.875 111 12439.90 39.38 54752.72 88888.00 2014-04-21 12:38:36.000 111 12439.92 39.42 54752.70 88888.00 2014-04-21 12:38:36.125 111 12439.90 39.40 54752.68 88888.00 2014-04-21 12:38:36.250 111 12439.92 39.42 54752.68 88888.00 2014-04-21 12:38:36.375 111 12439.98 39.45 54752.65 88888.00 2014-04-21 12:38:36.500 111 12440.00 39.52 54752.72 88888.00 2014-04-21 12:38:36.625 111 12440.02 39.52 54752.72 88888.00 2014-04-21 12:38:36.750 111 12439.95 39.52 54752.70 88888.00 2014-04-21 12:38:36.875 111 12439.92 39.55 54752.70 88888.00 2014-04-21 12:38:37.000 111 12439.90 39.52 54752.70 88888.00 2014-04-21 12:38:37.125 111 12439.92 39.55 54752.72 88888.00 2014-04-21 12:38:37.250 111 12440.02 39.55 54752.75 88888.00 2014-04-21 12:38:37.375 111 12440.02 39.55 54752.75 88888.00 2014-04-21 12:38:37.500 111 12439.92 39.58 54752.78 88888.00 2014-04-21 12:38:37.625 111 12439.85 39.60 54752.80 88888.00 2014-04-21 12:38:37.750 111 12439.83 39.65 54752.78 88888.00 2014-04-21 12:38:37.875 111 12439.83 39.62 54752.80 88888.00 2014-04-21 12:38:38.000 111 12439.88 39.65 54752.75 88888.00 2014-04-21 12:38:38.125 111 12439.88 39.70 54752.80 88888.00 2014-04-21 12:38:38.250 111 12439.85 39.67 54752.80 88888.00 2014-04-21 12:38:38.375 111 12439.83 39.70 54752.80 88888.00 2014-04-21 12:38:38.500 111 12439.85 39.67 54752.82 88888.00 2014-04-21 12:38:38.625 111 12439.83 39.73 54752.82 88888.00 2014-04-21 12:38:38.750 111 12439.75 39.73 54752.82 88888.00 2014-04-21 12:38:38.875 111 12439.67 39.73 54752.82 88888.00 2014-04-21 12:38:39.000 111 12439.73 39.73 54752.80 88888.00 2014-04-21 12:38:39.125 111 12439.73 39.75 54752.85 88888.00 2014-04-21 12:38:39.250 111 12439.73 39.77 54752.90 88888.00 2014-04-21 12:38:39.375 111 12439.70 39.77 54752.88 88888.00 2014-04-21 12:38:39.500 111 12439.65 39.80 54752.88 88888.00 2014-04-21 12:38:39.625 111 12439.65 39.85 54752.88 88888.00 2014-04-21 12:38:39.750 111 12439.73 39.85 54752.90 88888.00 2014-04-21 12:38:39.875 111 12439.70 39.85 54752.90 88888.00 2014-04-21 12:38:40.000 111 12439.65 39.85 54752.90 88888.00 2014-04-21 12:38:40.125 111 12439.65 39.85 54752.95 88888.00 2014-04-21 12:38:40.250 111 12439.65 39.85 54752.95 88888.00 2014-04-21 12:38:40.375 111 12439.65 39.90 54752.90 88888.00 2014-04-21 12:38:40.500 111 12439.62 39.92 54752.93 88888.00 2014-04-21 12:38:40.625 111 12439.58 39.90 54752.93 88888.00 2014-04-21 12:38:40.750 111 12439.58 39.90 54752.93 88888.00 2014-04-21 12:38:40.875 111 12439.55 39.92 54752.95 88888.00 2014-04-21 12:38:41.000 111 12439.58 39.92 54752.97 88888.00 2014-04-21 12:38:41.125 111 12439.62 39.92 54753.00 88888.00 2014-04-21 12:38:41.250 111 12439.60 39.90 54752.95 88888.00 2014-04-21 12:38:41.375 111 12439.55 39.92 54752.97 88888.00 2014-04-21 12:38:41.500 111 12439.52 39.95 54752.95 88888.00 2014-04-21 12:38:41.625 111 12439.58 39.98 54753.00 88888.00 2014-04-21 12:38:41.750 111 12439.52 39.95 54753.03 88888.00 2014-04-21 12:38:41.875 111 12439.52 39.95 54753.00 88888.00 2014-04-21 12:38:42.000 111 12439.52 39.98 54753.00 88888.00 2014-04-21 12:38:42.125 111 12439.50 39.98 54753.05 88888.00 2014-04-21 12:38:42.250 111 12439.42 39.98 54753.05 88888.00 2014-04-21 12:38:42.375 111 12439.38 39.98 54753.05 88888.00 2014-04-21 12:38:42.500 111 12439.40 40.00 54753.03 88888.00 2014-04-21 12:38:42.625 111 12439.48 40.00 54753.05 88888.00 2014-04-21 12:38:42.750 111 12439.45 40.05 54753.07 88888.00 2014-04-21 12:38:42.875 111 12439.40 40.05 54753.07 88888.00 2014-04-21 12:38:43.000 111 12439.35 40.05 54753.07 88888.00 2014-04-21 12:38:43.125 111 12439.35 40.05 54753.05 88888.00 2014-04-21 12:38:43.250 111 12439.38 40.10 54753.07 88888.00 2014-04-21 12:38:43.375 111 12439.35 40.12 54753.07 88888.00 2014-04-21 12:38:43.500 111 12439.27 40.10 54753.07 88888.00 2014-04-21 12:38:43.625 111 12439.27 40.12 54753.07 88888.00 2014-04-21 12:38:43.750 111 12439.27 40.15 54753.10 88888.00 2014-04-21 12:38:43.875 111 12439.25 40.12 54753.10 88888.00 2014-04-21 12:38:44.000 111 12439.23 40.17 54753.10 88888.00 2014-04-21 12:38:44.125 111 12439.25 40.23 54753.10 88888.00 2014-04-21 12:38:44.250 111 12439.23 40.25 54753.12 88888.00 2014-04-21 12:38:44.375 111 12439.20 40.23 54753.10 88888.00 2014-04-21 12:38:44.500 111 12439.20 40.27 54753.12 88888.00 2014-04-21 12:38:44.625 111 12439.20 40.30 54753.12 88888.00 2014-04-21 12:38:44.750 111 12439.17 40.30 54753.15 88888.00 2014-04-21 12:38:44.875 111 12439.12 40.33 54753.18 88888.00 2014-04-21 12:38:45.000 111 12439.17 40.33 54753.15 88888.00 2014-04-21 12:38:45.125 111 12439.20 40.40 54753.15 88888.00 2014-04-21 12:38:45.250 111 12439.15 40.40 54753.18 88888.00 2014-04-21 12:38:45.375 111 12439.12 40.38 54753.20 88888.00 2014-04-21 12:38:45.500 111 12439.08 40.40 54753.18 88888.00 2014-04-21 12:38:45.625 111 12439.10 40.42 54753.15 88888.00 2014-04-21 12:38:45.750 111 12439.08 40.42 54753.15 88888.00 2014-04-21 12:38:45.875 111 12439.05 40.40 54753.20 88888.00 2014-04-21 12:38:46.000 111 12439.02 40.45 54753.20 88888.00 2014-04-21 12:38:46.125 111 12438.98 40.45 54753.18 88888.00 2014-04-21 12:38:46.250 111 12439.00 40.48 54753.20 88888.00 2014-04-21 12:38:46.375 111 12439.00 40.55 54753.22 88888.00 2014-04-21 12:38:46.500 111 12438.95 40.52 54753.25 88888.00 2014-04-21 12:38:46.625 111 12438.95 40.58 54753.22 88888.00 2014-04-21 12:38:46.750 111 12438.88 40.60 54753.22 88888.00 2014-04-21 12:38:46.875 111 12439.00 40.60 54753.22 88888.00 2014-04-21 12:38:47.000 111 12438.98 40.60 54753.22 88888.00 2014-04-21 12:38:47.125 111 12439.00 40.62 54753.25 88888.00 2014-04-21 12:38:47.250 111 12438.95 40.60 54753.25 88888.00 2014-04-21 12:38:47.375 111 12438.92 40.58 54753.28 88888.00 2014-04-21 12:38:47.500 111 12438.90 40.60 54753.25 88888.00 2014-04-21 12:38:47.625 111 12438.90 40.60 54753.30 88888.00 2014-04-21 12:38:47.750 111 12438.90 40.65 54753.30 88888.00 2014-04-21 12:38:47.875 111 12438.90 40.67 54753.30 88888.00 2014-04-21 12:38:48.000 111 12438.95 40.67 54753.30 88888.00 2014-04-21 12:38:48.125 111 12438.83 40.67 54753.30 88888.00 2014-04-21 12:38:48.250 111 12438.80 40.67 54753.28 88888.00 2014-04-21 12:38:48.375 111 12438.77 40.67 54753.30 88888.00 2014-04-21 12:38:48.500 111 12438.83 40.73 54753.32 88888.00 2014-04-21 12:38:48.625 111 12438.85 40.75 54753.35 88888.00 2014-04-21 12:38:48.750 111 12438.83 40.75 54753.35 88888.00 2014-04-21 12:38:48.875 111 12438.88 40.77 54753.32 88888.00 2014-04-21 12:38:49.000 111 12438.88 40.77 54753.35 88888.00 2014-04-21 12:38:49.125 111 12438.77 40.75 54753.35 88888.00 2014-04-21 12:38:49.250 111 12438.70 40.77 54753.35 88888.00 2014-04-21 12:38:49.375 111 12438.80 40.77 54753.32 88888.00 2014-04-21 12:38:49.500 111 12438.73 40.80 54753.32 88888.00 2014-04-21 12:38:49.625 111 12438.67 40.83 54753.35 88888.00 2014-04-21 12:38:49.750 111 12438.65 40.83 54753.35 88888.00 2014-04-21 12:38:49.875 111 12438.67 40.83 54753.32 88888.00 2014-04-21 12:38:50.000 111 12438.70 40.77 54753.32 88888.00 2014-04-21 12:38:50.125 111 12438.70 40.83 54753.38 88888.00 2014-04-21 12:38:50.250 111 12438.62 40.85 54753.40 88888.00 2014-04-21 12:38:50.375 111 12438.60 40.85 54753.40 88888.00 2014-04-21 12:38:50.500 111 12438.58 40.88 54753.43 88888.00 2014-04-21 12:38:50.625 111 12438.55 40.88 54753.43 88888.00 2014-04-21 12:38:50.750 111 12438.55 40.88 54753.43 88888.00 2014-04-21 12:38:50.875 111 12438.52 40.88 54753.38 88888.00 2014-04-21 12:38:51.000 111 12438.50 40.88 54753.40 88888.00 2014-04-21 12:38:51.125 111 12438.52 40.90 54753.38 88888.00 2014-04-21 12:38:51.250 111 12438.55 40.90 54753.43 88888.00 2014-04-21 12:38:51.375 111 12438.52 40.92 54753.43 88888.00 2014-04-21 12:38:51.500 111 12438.52 40.92 54753.45 88888.00 2014-04-21 12:38:51.625 111 12438.50 40.95 54753.43 88888.00 2014-04-21 12:38:51.750 111 12438.50 40.92 54753.43 88888.00 2014-04-21 12:38:51.875 111 12438.50 40.95 54753.47 88888.00 2014-04-21 12:38:52.000 111 12438.50 41.02 54753.43 88888.00 2014-04-21 12:38:52.125 111 12438.52 41.02 54753.47 88888.00 2014-04-21 12:38:52.250 111 12438.45 41.02 54753.50 88888.00 2014-04-21 12:38:52.375 111 12438.40 41.02 54753.50 88888.00 2014-04-21 12:38:52.500 111 12438.38 41.05 54753.50 88888.00 2014-04-21 12:38:52.625 111 12438.40 41.02 54753.47 88888.00 2014-04-21 12:38:52.750 111 12438.48 41.05 54753.50 88888.00 2014-04-21 12:38:52.875 111 12438.48 41.05 54753.50 88888.00 2014-04-21 12:38:53.000 111 12438.42 41.05 54753.47 88888.00 2014-04-21 12:38:53.125 111 12438.35 41.10 54753.50 88888.00 2014-04-21 12:38:53.250 111 12438.33 41.02 54753.45 88888.00 2014-04-21 12:38:53.375 111 12438.38 41.10 54753.47 88888.00 2014-04-21 12:38:53.500 111 12438.35 41.10 54753.47 88888.00 2014-04-21 12:38:53.625 111 12438.38 41.12 54753.50 88888.00 2014-04-21 12:38:53.750 111 12438.40 41.10 54753.50 88888.00 2014-04-21 12:38:53.875 111 12438.35 41.10 54753.55 88888.00 2014-04-21 12:38:54.000 111 12438.30 41.15 54753.50 88888.00 2014-04-21 12:38:54.125 111 12438.23 41.17 54753.53 88888.00 2014-04-21 12:38:54.250 111 12438.25 41.17 54753.53 88888.00 2014-04-21 12:38:54.375 111 12438.30 41.23 54753.55 88888.00 2014-04-21 12:38:54.500 111 12438.35 41.20 54753.53 88888.00 2014-04-21 12:38:54.625 111 12438.40 41.23 54753.53 88888.00 2014-04-21 12:38:54.750 111 12438.40 41.20 54753.55 88888.00 2014-04-21 12:38:54.875 111 12438.33 41.20 54753.53 88888.00 2014-04-21 12:38:55.000 111 12438.27 41.25 54753.55 88888.00 2014-04-21 12:38:55.125 111 12438.30 41.23 54753.53 88888.00 2014-04-21 12:38:55.250 111 12438.35 41.25 54753.57 88888.00 2014-04-21 12:38:55.375 111 12438.38 41.27 54753.57 88888.00 2014-04-21 12:38:55.500 111 12438.35 41.25 54753.55 88888.00 2014-04-21 12:38:55.625 111 12438.30 41.27 54753.57 88888.00 2014-04-21 12:38:55.750 111 12438.30 41.30 54753.60 88888.00 2014-04-21 12:38:55.875 111 12438.27 41.30 54753.57 88888.00 2014-04-21 12:38:56.000 111 12438.33 41.30 54753.60 88888.00 2014-04-21 12:38:56.125 111 12438.35 41.30 54753.60 88888.00 2014-04-21 12:38:56.250 111 12438.35 41.30 54753.62 88888.00 2014-04-21 12:38:56.375 111 12438.35 41.25 54753.57 88888.00 2014-04-21 12:38:56.500 111 12438.38 41.30 54753.57 88888.00 2014-04-21 12:38:56.625 111 12438.38 41.33 54753.62 88888.00 2014-04-21 12:38:56.750 111 12438.25 41.30 54753.62 88888.00 2014-04-21 12:38:56.875 111 12438.27 41.30 54753.57 88888.00 2014-04-21 12:38:57.000 111 12438.30 41.25 54753.57 88888.00 2014-04-21 12:38:57.125 111 12438.38 41.30 54753.60 88888.00 2014-04-21 12:38:57.250 111 12438.33 41.30 54753.60 88888.00 2014-04-21 12:38:57.375 111 12438.38 41.27 54753.55 88888.00 2014-04-21 12:38:57.500 111 12438.38 41.27 54753.60 88888.00 2014-04-21 12:38:57.625 111 12438.38 41.27 54753.62 88888.00 2014-04-21 12:38:57.750 111 12438.30 41.27 54753.62 88888.00 2014-04-21 12:38:57.875 111 12438.20 41.25 54753.68 88888.00 2014-04-21 12:38:58.000 111 12438.20 41.20 54753.68 88888.00 2014-04-21 12:38:58.125 111 12438.25 41.17 54753.65 88888.00 2014-04-21 12:38:58.250 111 12438.17 41.23 54753.65 88888.00 2014-04-21 12:38:58.375 111 12438.20 41.23 54753.65 88888.00 2014-04-21 12:38:58.500 111 12438.20 41.20 54753.62 88888.00 2014-04-21 12:38:58.625 111 12438.20 41.20 54753.65 88888.00 2014-04-21 12:38:58.750 111 12438.23 41.23 54753.68 88888.00 2014-04-21 12:38:58.875 111 12438.25 41.20 54753.68 88888.00 2014-04-21 12:38:59.000 111 12438.25 41.17 54753.65 88888.00 2014-04-21 12:38:59.125 111 12438.33 41.15 54753.68 88888.00 2014-04-21 12:38:59.250 111 12438.35 41.15 54753.70 88888.00 2014-04-21 12:38:59.375 111 12438.33 41.15 54753.68 88888.00 2014-04-21 12:38:59.500 111 12438.27 41.12 54753.68 88888.00 2014-04-21 12:38:59.625 111 12438.20 41.15 54753.70 88888.00 2014-04-21 12:38:59.750 111 12438.17 41.17 54753.72 88888.00 2014-04-21 12:38:59.875 111 12438.15 41.12 54753.68 88888.00 2014-04-21 12:39:00.000 111 12438.12 41.10 54753.68 88888.00 2014-04-21 12:39:00.125 111 12438.15 41.08 54753.72 88888.00 2014-04-21 12:39:00.250 111 12438.15 41.10 54753.72 88888.00 2014-04-21 12:39:00.375 111 12438.15 41.12 54753.75 88888.00 2014-04-21 12:39:00.500 111 12438.15 41.12 54753.72 88888.00 2014-04-21 12:39:00.625 111 12438.15 41.10 54753.70 88888.00 2014-04-21 12:39:00.750 111 12438.17 41.12 54753.72 88888.00 2014-04-21 12:39:00.875 111 12438.15 41.12 54753.75 88888.00 2014-04-21 12:39:01.000 111 12438.17 41.10 54753.75 88888.00 2014-04-21 12:39:01.125 111 12438.15 41.08 54753.75 88888.00 2014-04-21 12:39:01.250 111 12438.08 41.10 54753.70 88888.00 2014-04-21 12:39:01.375 111 12438.05 41.08 54753.75 88888.00 2014-04-21 12:39:01.500 111 12438.12 41.08 54753.78 88888.00 2014-04-21 12:39:01.625 111 12438.12 41.08 54753.78 88888.00 2014-04-21 12:39:01.750 111 12438.12 41.10 54753.80 88888.00 2014-04-21 12:39:01.875 111 12438.10 41.02 54753.78 88888.00 2014-04-21 12:39:02.000 111 12438.08 41.08 54753.75 88888.00 2014-04-21 12:39:02.125 111 12438.10 41.05 54753.80 88888.00 2014-04-21 12:39:02.250 111 12438.10 41.05 54753.80 88888.00 2014-04-21 12:39:02.375 111 12438.10 41.08 54753.78 88888.00 2014-04-21 12:39:02.500 111 12438.12 41.08 54753.80 88888.00 2014-04-21 12:39:02.625 111 12438.12 41.08 54753.80 88888.00 2014-04-21 12:39:02.750 111 12438.10 41.08 54753.78 88888.00 2014-04-21 12:39:02.875 111 12438.05 41.10 54753.80 88888.00 2014-04-21 12:39:03.000 111 12438.02 41.10 54753.75 88888.00 2014-04-21 12:39:03.125 111 12438.08 41.05 54753.80 88888.00 2014-04-21 12:39:03.250 111 12438.10 41.05 54753.78 88888.00 2014-04-21 12:39:03.375 111 12438.12 41.05 54753.82 88888.00 2014-04-21 12:39:03.500 111 12438.08 41.08 54753.85 88888.00 2014-04-21 12:39:03.625 111 12438.05 41.10 54753.82 88888.00 2014-04-21 12:39:03.750 111 12438.02 41.05 54753.80 88888.00 2014-04-21 12:39:03.875 111 12438.05 41.10 54753.80 88888.00 2014-04-21 12:39:04.000 111 12438.02 41.08 54753.80 88888.00 2014-04-21 12:39:04.125 111 12438.05 41.10 54753.85 88888.00 2014-04-21 12:39:04.250 111 12438.17 41.08 54753.85 88888.00 2014-04-21 12:39:04.375 111 12438.23 41.02 54753.85 88888.00 2014-04-21 12:39:04.500 111 12438.27 41.05 54753.82 88888.00 2014-04-21 12:39:04.625 111 12438.30 41.08 54753.85 88888.00 2014-04-21 12:39:04.750 111 12438.33 41.05 54753.90 88888.00 2014-04-21 12:39:04.875 111 12438.30 40.98 54753.90 88888.00 2014-04-21 12:39:05.000 111 12438.25 41.00 54753.85 88888.00 2014-04-21 12:39:05.125 111 12438.23 41.00 54753.85 88888.00 2014-04-21 12:39:05.250 111 12438.15 40.98 54753.82 88888.00 2014-04-21 12:39:05.375 111 12438.17 41.00 54753.85 88888.00 2014-04-21 12:39:05.500 111 12438.17 41.00 54753.90 88888.00 2014-04-21 12:39:05.625 111 12438.17 41.00 54753.90 88888.00 2014-04-21 12:39:05.750 111 12438.17 41.05 54753.85 88888.00 2014-04-21 12:39:05.875 111 12438.17 41.02 54753.88 88888.00 2014-04-21 12:39:06.000 111 12438.15 41.02 54753.82 88888.00 2014-04-21 12:39:06.125 111 12438.17 41.05 54753.90 88888.00 2014-04-21 12:39:06.250 111 12438.25 40.98 54753.90 88888.00 2014-04-21 12:39:06.375 111 12438.25 41.00 54753.90 88888.00 2014-04-21 12:39:06.500 111 12438.23 41.00 54753.93 88888.00 2014-04-21 12:39:06.625 111 12438.20 41.00 54753.90 88888.00 2014-04-21 12:39:06.750 111 12438.17 40.98 54753.88 88888.00 2014-04-21 12:39:06.875 111 12438.25 40.98 54753.93 88888.00 2014-04-21 12:39:07.000 111 12438.33 40.98 54753.88 88888.00 2014-04-21 12:39:07.125 111 12438.30 40.98 54753.90 88888.00 2014-04-21 12:39:07.250 111 12438.25 40.95 54753.95 88888.00 2014-04-21 12:39:07.375 111 12438.30 40.98 54753.93 88888.00 2014-04-21 12:39:07.500 111 12438.27 40.95 54753.95 88888.00 2014-04-21 12:39:07.625 111 12438.27 40.98 54753.93 88888.00 2014-04-21 12:39:07.750 111 12438.23 41.05 54753.93 88888.00 2014-04-21 12:39:07.875 111 12438.20 41.02 54753.93 88888.00 2014-04-21 12:39:08.000 111 12438.25 41.00 54753.95 88888.00 2014-04-21 12:39:08.125 111 12438.27 41.02 54753.95 88888.00 2014-04-21 12:39:08.250 111 12438.25 41.02 54753.93 88888.00 2014-04-21 12:39:08.375 111 12438.30 41.00 54753.88 88888.00 2014-04-21 12:39:08.500 111 12438.30 41.00 54753.93 88888.00 2014-04-21 12:39:08.625 111 12438.30 41.02 54753.95 88888.00 2014-04-21 12:39:08.750 111 12438.27 41.02 54754.00 88888.00 2014-04-21 12:39:08.875 111 12438.25 41.00 54753.97 88888.00 2014-04-21 12:39:09.000 111 12438.33 40.98 54753.97 88888.00 2014-04-21 12:39:09.125 111 12438.35 40.98 54754.00 88888.00 2014-04-21 12:39:09.250 111 12438.33 40.98 54753.97 88888.00 2014-04-21 12:39:09.375 111 12438.40 41.00 54753.97 88888.00 2014-04-21 12:39:09.500 111 12438.42 41.00 54753.95 88888.00 2014-04-21 12:39:09.625 111 12438.35 41.00 54753.97 88888.00 2014-04-21 12:39:09.750 111 12438.35 41.05 54754.00 88888.00 2014-04-21 12:39:09.875 111 12438.33 41.08 54754.03 88888.00 2014-04-21 12:39:10.000 111 12438.30 41.00 54754.00 88888.00 2014-04-21 12:39:10.125 111 12438.25 41.00 54754.05 88888.00 2014-04-21 12:39:10.250 111 12438.33 41.02 54754.03 88888.00 2014-04-21 12:39:10.375 111 12438.38 41.05 54754.00 88888.00 2014-04-21 12:39:10.500 111 12438.40 41.08 54754.00 88888.00 2014-04-21 12:39:10.625 111 12438.42 41.05 54753.95 88888.00 2014-04-21 12:39:10.750 111 12438.48 41.02 54753.97 88888.00 2014-04-21 12:39:10.875 111 12438.45 41.08 54753.97 88888.00 2014-04-21 12:39:11.000 111 12438.40 41.05 54753.90 88888.00 2014-04-21 12:39:11.125 111 12438.42 41.05 54754.00 88888.00 2014-04-21 12:39:11.250 111 12438.38 41.08 54753.97 88888.00 2014-04-21 12:39:11.375 111 12438.42 41.10 54754.00 88888.00 2014-04-21 12:39:11.500 111 12438.45 41.02 54753.97 88888.00 2014-04-21 12:39:11.625 111 12438.45 41.05 54753.97 88888.00 2014-04-21 12:39:11.750 111 12438.45 41.05 54753.97 88888.00 2014-04-21 12:39:11.875 111 12438.48 41.02 54753.95 88888.00 2014-04-21 12:39:12.000 111 12438.45 41.02 54753.97 88888.00 2014-04-21 12:39:12.125 111 12438.45 41.05 54753.97 88888.00 2014-04-21 12:39:12.250 111 12438.42 41.05 54753.97 88888.00 2014-04-21 12:39:12.375 111 12438.50 41.05 54753.93 88888.00 2014-04-21 12:39:12.500 111 12438.50 41.02 54754.00 88888.00 2014-04-21 12:39:12.625 111 12438.52 41.05 54753.97 88888.00 2014-04-21 12:39:12.750 111 12438.52 41.05 54753.97 88888.00 2014-04-21 12:39:12.875 111 12438.48 41.05 54754.00 88888.00 2014-04-21 12:39:13.000 111 12438.45 41.05 54753.97 88888.00 2014-04-21 12:39:13.125 111 12438.45 41.05 54754.00 88888.00 2014-04-21 12:39:13.250 111 12438.45 41.05 54754.03 88888.00 2014-04-21 12:39:13.375 111 12438.48 41.05 54754.03 88888.00 2014-04-21 12:39:13.500 111 12438.45 41.02 54754.03 88888.00 2014-04-21 12:39:13.625 111 12438.45 41.00 54754.03 88888.00 2014-04-21 12:39:13.750 111 12438.42 41.02 54754.00 88888.00 2014-04-21 12:39:13.875 111 12438.42 41.02 54754.00 88888.00 2014-04-21 12:39:14.000 111 12438.48 41.05 54753.97 88888.00 2014-04-21 12:39:14.125 111 12438.52 41.05 54753.97 88888.00 2014-04-21 12:39:14.250 111 12438.48 41.05 54754.00 88888.00 2014-04-21 12:39:14.375 111 12438.42 41.02 54754.00 88888.00 2014-04-21 12:39:14.500 111 12438.42 41.00 54754.03 88888.00 2014-04-21 12:39:14.625 111 12438.45 40.98 54754.00 88888.00 2014-04-21 12:39:14.750 111 12438.45 40.98 54754.07 88888.00 2014-04-21 12:39:14.875 111 12438.42 40.98 54754.05 88888.00 2014-04-21 12:39:15.000 111 12438.40 41.02 54754.05 88888.00 2014-04-21 12:39:15.125 111 12438.38 41.05 54754.03 88888.00 2014-04-21 12:39:15.250 111 12438.42 41.02 54754.07 88888.00 2014-04-21 12:39:15.375 111 12438.48 40.98 54754.05 88888.00 2014-04-21 12:39:15.500 111 12438.48 40.95 54754.07 88888.00 2014-04-21 12:39:15.625 111 12438.50 41.00 54754.05 88888.00 2014-04-21 12:39:15.750 111 12438.48 41.05 54754.05 88888.00 2014-04-21 12:39:15.875 111 12438.52 41.02 54754.05 88888.00 2014-04-21 12:39:16.000 111 12438.48 40.98 54753.97 88888.00 2014-04-21 12:39:16.125 111 12438.50 40.92 54754.05 88888.00 2014-04-21 12:39:16.250 111 12438.50 40.98 54754.10 88888.00 2014-04-21 12:39:16.375 111 12438.48 41.00 54754.07 88888.00 2014-04-21 12:39:16.500 111 12438.42 40.95 54754.10 88888.00 2014-04-21 12:39:16.625 111 12438.42 40.98 54754.07 88888.00 2014-04-21 12:39:16.750 111 12438.42 41.05 54754.07 88888.00 2014-04-21 12:39:16.875 111 12438.40 40.95 54754.05 88888.00 2014-04-21 12:39:17.000 111 12438.42 40.95 54754.05 88888.00 2014-04-21 12:39:17.125 111 12438.45 41.00 54754.07 88888.00 2014-04-21 12:39:17.250 111 12438.45 40.98 54754.07 88888.00 2014-04-21 12:39:17.375 111 12438.45 40.95 54754.00 88888.00 2014-04-21 12:39:17.500 111 12438.45 40.95 54754.03 88888.00 2014-04-21 12:39:17.625 111 12438.48 40.90 54754.03 88888.00 2014-04-21 12:39:17.750 111 12438.50 40.92 54754.05 88888.00 2014-04-21 12:39:17.875 111 12438.45 40.90 54754.05 88888.00 2014-04-21 12:39:18.000 111 12438.42 40.95 54754.03 88888.00 2014-04-21 12:39:18.125 111 12438.40 40.95 54754.10 88888.00 2014-04-21 12:39:18.250 111 12438.42 40.92 54754.12 88888.00 2014-04-21 12:39:18.375 111 12438.42 40.92 54754.07 88888.00 2014-04-21 12:39:18.500 111 12438.45 40.95 54754.07 88888.00 2014-04-21 12:39:18.625 111 12438.48 40.92 54754.07 88888.00 2014-04-21 12:39:18.750 111 12438.45 40.90 54754.07 88888.00 2014-04-21 12:39:18.875 111 12438.40 40.90 54754.05 88888.00 2014-04-21 12:39:19.000 111 12438.45 40.85 54754.05 88888.00 2014-04-21 12:39:19.125 111 12438.48 40.88 54754.10 88888.00 2014-04-21 12:39:19.250 111 12438.48 40.83 54754.05 88888.00 2014-04-21 12:39:19.375 111 12438.48 40.85 54754.07 88888.00 2014-04-21 12:39:19.500 111 12438.42 40.88 54754.07 88888.00 2014-04-21 12:39:19.625 111 12438.45 40.88 54754.10 88888.00 2014-04-21 12:39:19.750 111 12438.50 40.85 54754.10 88888.00 2014-04-21 12:39:19.875 111 12438.42 40.83 54754.07 88888.00 2014-04-21 12:39:20.000 111 12438.42 40.85 54754.10 88888.00 2014-04-21 12:39:20.125 111 12438.38 40.83 54754.12 88888.00 2014-04-21 12:39:20.250 111 12438.35 40.85 54754.15 88888.00 2014-04-21 12:39:20.375 111 12438.40 40.88 54754.12 88888.00 2014-04-21 12:39:20.500 111 12438.38 40.85 54754.12 88888.00 2014-04-21 12:39:20.625 111 12438.35 40.85 54754.15 88888.00 2014-04-21 12:39:20.750 111 12438.35 40.83 54754.10 88888.00 2014-04-21 12:39:20.875 111 12438.35 40.83 54754.10 88888.00 2014-04-21 12:39:21.000 111 12438.40 40.83 54754.10 88888.00 2014-04-21 12:39:21.125 111 12438.48 40.85 54754.18 88888.00 2014-04-21 12:39:21.250 111 12438.48 40.85 54754.18 88888.00 2014-04-21 12:39:21.375 111 12438.48 40.85 54754.12 88888.00 2014-04-21 12:39:21.500 111 12438.50 40.85 54754.12 88888.00 2014-04-21 12:39:21.625 111 12438.52 40.88 54754.10 88888.00 2014-04-21 12:39:21.750 111 12438.55 40.85 54754.12 88888.00 2014-04-21 12:39:21.875 111 12438.60 40.85 54754.10 88888.00 2014-04-21 12:39:22.000 111 12438.55 40.80 54754.12 88888.00 2014-04-21 12:39:22.125 111 12438.52 40.80 54754.07 88888.00 2014-04-21 12:39:22.250 111 12438.50 40.80 54754.12 88888.00 2014-04-21 12:39:22.375 111 12438.55 40.80 54754.10 88888.00 2014-04-21 12:39:22.500 111 12438.55 40.77 54754.10 88888.00 2014-04-21 12:39:22.625 111 12438.60 40.80 54754.10 88888.00 2014-04-21 12:39:22.750 111 12438.60 40.80 54754.15 88888.00 2014-04-21 12:39:22.875 111 12438.60 40.80 54754.12 88888.00 2014-04-21 12:39:23.000 111 12438.67 40.80 54754.10 88888.00 2014-04-21 12:39:23.125 111 12438.67 40.80 54754.07 88888.00 2014-04-21 12:39:23.250 111 12438.67 40.77 54754.05 88888.00 2014-04-21 12:39:23.375 111 12438.73 40.77 54754.10 88888.00 2014-04-21 12:39:23.500 111 12438.75 40.80 54754.10 88888.00 2014-04-21 12:39:23.625 111 12438.80 40.83 54754.12 88888.00 2014-04-21 12:39:23.750 111 12438.83 40.83 54754.12 88888.00 2014-04-21 12:39:23.875 111 12438.83 40.80 54754.12 88888.00 2014-04-21 12:39:24.000 111 12438.83 40.75 54754.07 88888.00 2014-04-21 12:39:24.125 111 12438.80 40.75 54754.12 88888.00 2014-04-21 12:39:24.250 111 12438.77 40.77 54754.12 88888.00 2014-04-21 12:39:24.375 111 12438.80 40.80 54754.12 88888.00 2014-04-21 12:39:24.500 111 12438.75 40.83 54754.10 88888.00 2014-04-21 12:39:24.625 111 12438.73 40.80 54754.10 88888.00 2014-04-21 12:39:24.750 111 12438.77 40.80 54754.12 88888.00 2014-04-21 12:39:24.875 111 12438.77 40.80 54754.15 88888.00 2014-04-21 12:39:25.000 111 12438.75 40.80 54754.10 88888.00 2014-04-21 12:39:25.125 111 12438.80 40.80 54754.12 88888.00 2014-04-21 12:39:25.250 111 12438.80 40.80 54754.12 88888.00 2014-04-21 12:39:25.375 111 12438.83 40.80 54754.10 88888.00 2014-04-21 12:39:25.500 111 12438.77 40.77 54754.12 88888.00 2014-04-21 12:39:25.625 111 12438.80 40.77 54754.15 88888.00 2014-04-21 12:39:25.750 111 12438.88 40.77 54754.15 88888.00 2014-04-21 12:39:25.875 111 12438.88 40.75 54754.10 88888.00 2014-04-21 12:39:26.000 111 12438.90 40.73 54754.10 88888.00 2014-04-21 12:39:26.125 111 12438.88 40.73 54754.10 88888.00 2014-04-21 12:39:26.250 111 12438.83 40.75 54754.15 88888.00 2014-04-21 12:39:26.375 111 12438.80 40.73 54754.12 88888.00 2014-04-21 12:39:26.500 111 12438.80 40.67 54754.10 88888.00 2014-04-21 12:39:26.625 111 12438.85 40.67 54754.15 88888.00 2014-04-21 12:39:26.750 111 12438.90 40.60 54754.12 88888.00 2014-04-21 12:39:26.875 111 12438.90 40.55 54754.10 88888.00 2014-04-21 12:39:27.000 111 12438.90 40.58 54754.10 88888.00 2014-04-21 12:39:27.125 111 12438.88 40.50 54754.12 88888.00 2014-04-21 12:39:27.250 111 12438.95 40.52 54754.15 88888.00 2014-04-21 12:39:27.375 111 12438.95 40.52 54754.10 88888.00 2014-04-21 12:39:27.500 111 12438.95 40.45 54754.15 88888.00 2014-04-21 12:39:27.625 111 12438.90 40.42 54754.18 88888.00 2014-04-21 12:39:27.750 111 12438.88 40.42 54754.15 88888.00 2014-04-21 12:39:27.875 111 12438.98 40.40 54754.12 88888.00 2014-04-21 12:39:28.000 111 12439.08 40.35 54754.10 88888.00 2014-04-21 12:39:28.125 111 12439.12 40.33 54754.12 88888.00 2014-04-21 12:39:28.250 111 12439.12 40.30 54754.15 88888.00 2014-04-21 12:39:28.375 111 12439.12 40.30 54754.15 88888.00 2014-04-21 12:39:28.500 111 12439.10 40.30 54754.15 88888.00 2014-04-21 12:39:28.625 111 12439.12 40.25 54754.12 88888.00 2014-04-21 12:39:28.750 111 12439.12 40.17 54754.10 88888.00 2014-04-21 12:39:28.875 111 12439.12 40.17 54754.12 88888.00 2014-04-21 12:39:29.000 111 12439.08 40.17 54754.18 88888.00 2014-04-21 12:39:29.125 111 12439.10 40.17 54754.18 88888.00 2014-04-21 12:39:29.250 111 12439.05 40.10 54754.15 88888.00 2014-04-21 12:39:29.375 111 12439.02 40.10 54754.15 88888.00 2014-04-21 12:39:29.500 111 12439.08 40.10 54754.18 88888.00 2014-04-21 12:39:29.625 111 12439.10 40.10 54754.18 88888.00 2014-04-21 12:39:29.750 111 12439.15 40.05 54754.18 88888.00 2014-04-21 12:39:29.875 111 12439.17 40.00 54754.15 88888.00 2014-04-21 12:39:30.000 111 12439.17 40.00 54754.18 88888.00 2014-04-21 12:39:30.125 111 12439.17 40.00 54754.18 88888.00 2014-04-21 12:39:30.250 111 12439.12 39.98 54754.18 88888.00 2014-04-21 12:39:30.375 111 12439.15 39.98 54754.20 88888.00 2014-04-21 12:39:30.500 111 12439.15 40.00 54754.22 88888.00 2014-04-21 12:39:30.625 111 12439.15 39.95 54754.20 88888.00 2014-04-21 12:39:30.750 111 12439.17 39.95 54754.20 88888.00 2014-04-21 12:39:30.875 111 12439.12 39.92 54754.20 88888.00 2014-04-21 12:39:31.000 111 12439.15 39.95 54754.20 88888.00 2014-04-21 12:39:31.125 111 12439.20 39.95 54754.22 88888.00 2014-04-21 12:39:31.250 111 12439.12 39.90 54754.20 88888.00 2014-04-21 12:39:31.375 111 12439.15 39.85 54754.18 88888.00 2014-04-21 12:39:31.500 111 12439.23 39.90 54754.20 88888.00 2014-04-21 12:39:31.625 111 12439.30 39.92 54754.20 88888.00 2014-04-21 12:39:31.750 111 12439.30 39.98 54754.25 88888.00 2014-04-21 12:39:31.875 111 12439.38 39.95 54754.20 88888.00 2014-04-21 12:39:32.000 111 12439.42 39.95 54754.25 88888.00 2014-04-21 12:39:32.125 111 12439.48 39.90 54754.20 88888.00 2014-04-21 12:39:32.250 111 12439.40 39.90 54754.20 88888.00 2014-04-21 12:39:32.375 111 12439.38 39.92 54754.20 88888.00 2014-04-21 12:39:32.500 111 12439.40 39.95 54754.22 88888.00 2014-04-21 12:39:32.625 111 12439.45 39.92 54754.22 88888.00 2014-04-21 12:39:32.750 111 12439.48 39.92 54754.20 88888.00 2014-04-21 12:39:32.875 111 12439.48 39.90 54754.18 88888.00 2014-04-21 12:39:33.000 111 12439.50 39.92 54754.22 88888.00 2014-04-21 12:39:33.125 111 12439.60 39.92 54754.20 88888.00 2014-04-21 12:39:33.250 111 12439.60 39.95 54754.20 88888.00 2014-04-21 12:39:33.375 111 12439.62 40.02 54754.22 88888.00 2014-04-21 12:39:33.500 111 12439.70 40.00 54754.25 88888.00 2014-04-21 12:39:33.625 111 12439.75 39.98 54754.22 88888.00 2014-04-21 12:39:33.750 111 12439.75 39.95 54754.22 88888.00 2014-04-21 12:39:33.875 111 12439.75 40.00 54754.18 88888.00 2014-04-21 12:39:34.000 111 12439.73 40.02 54754.18 88888.00 2014-04-21 12:39:34.125 111 12439.65 40.00 54754.20 88888.00 2014-04-21 12:39:34.250 111 12439.58 40.02 54754.18 88888.00 2014-04-21 12:39:34.375 111 12439.67 39.98 54754.18 88888.00 2014-04-21 12:39:34.500 111 12439.73 40.00 54754.18 88888.00 2014-04-21 12:39:34.625 111 12439.77 40.00 54754.18 88888.00 2014-04-21 12:39:34.750 111 12439.83 40.02 54754.20 88888.00 2014-04-21 12:39:34.875 111 12439.75 40.05 54754.22 88888.00 2014-04-21 12:39:35.000 111 12439.70 40.05 54754.22 88888.00 2014-04-21 12:39:35.125 111 12439.70 40.02 54754.22 88888.00 2014-04-21 12:39:35.250 111 12439.75 40.05 54754.20 88888.00 2014-04-21 12:39:35.375 111 12439.80 40.08 54754.18 88888.00 2014-04-21 12:39:35.500 111 12439.73 40.08 54754.22 88888.00 2014-04-21 12:39:35.625 111 12439.75 40.12 54754.20 88888.00 2014-04-21 12:39:35.750 111 12439.67 40.08 54754.20 88888.00 2014-04-21 12:39:35.875 111 12439.73 40.12 54754.18 88888.00 2014-04-21 12:39:36.000 111 12439.83 40.10 54754.20 88888.00 2014-04-21 12:39:36.125 111 12439.83 40.10 54754.15 88888.00 2014-04-21 12:39:36.250 111 12439.75 40.12 54754.20 88888.00 2014-04-21 12:39:36.375 111 12439.73 40.17 54754.15 88888.00 2014-04-21 12:39:36.500 111 12439.75 40.20 54754.22 88888.00 2014-04-21 12:39:36.625 111 12439.75 40.23 54754.20 88888.00 2014-04-21 12:39:36.750 111 12439.73 40.25 54754.18 88888.00 2014-04-21 12:39:36.875 111 12439.75 40.20 54754.20 88888.00 2014-04-21 12:39:37.000 111 12439.77 40.20 54754.22 88888.00 2014-04-21 12:39:37.125 111 12439.77 40.20 54754.22 88888.00 2014-04-21 12:39:37.250 111 12439.77 40.25 54754.22 88888.00 2014-04-21 12:39:37.375 111 12439.83 40.27 54754.22 88888.00 2014-04-21 12:39:37.500 111 12439.88 40.25 54754.22 88888.00 2014-04-21 12:39:37.625 111 12439.83 40.27 54754.20 88888.00 2014-04-21 12:39:37.750 111 12439.83 40.25 54754.22 88888.00 2014-04-21 12:39:37.875 111 12439.77 40.27 54754.22 88888.00 2014-04-21 12:39:38.000 111 12439.73 40.27 54754.20 88888.00 2014-04-21 12:39:38.125 111 12439.77 40.27 54754.18 88888.00 2014-04-21 12:39:38.250 111 12439.83 40.27 54754.22 88888.00 2014-04-21 12:39:38.375 111 12439.83 40.30 54754.22 88888.00 2014-04-21 12:39:38.500 111 12439.88 40.33 54754.22 88888.00 2014-04-21 12:39:38.625 111 12439.90 40.30 54754.25 88888.00 2014-04-21 12:39:38.750 111 12439.90 40.33 54754.25 88888.00 2014-04-21 12:39:38.875 111 12439.88 40.30 54754.22 88888.00 2014-04-21 12:39:39.000 111 12439.90 40.27 54754.20 88888.00 2014-04-21 12:39:39.125 111 12439.95 40.33 54754.25 88888.00 2014-04-21 12:39:39.250 111 12439.88 40.30 54754.22 88888.00 2014-04-21 12:39:39.375 111 12439.88 40.30 54754.25 88888.00 2014-04-21 12:39:39.500 111 12439.92 40.30 54754.28 88888.00 2014-04-21 12:39:39.625 111 12439.85 40.27 54754.28 88888.00 2014-04-21 12:39:39.750 111 12439.85 40.25 54754.28 88888.00 2014-04-21 12:39:39.875 111 12439.92 40.25 54754.25 88888.00 2014-04-21 12:39:40.000 111 12439.92 40.15 54754.25 88888.00 2014-04-21 12:39:40.125 111 12439.98 40.23 54754.22 88888.00 2014-04-21 12:39:40.250 111 12440.00 40.17 54754.22 88888.00 2014-04-21 12:39:40.375 111 12439.98 40.17 54754.22 88888.00 2014-04-21 12:39:40.500 111 12439.95 40.12 54754.28 88888.00 2014-04-21 12:39:40.625 111 12440.50 40.05 54753.68 88888.00 2014-04-21 12:39:40.750 111 12440.58 40.02 54753.70 88888.00 2014-04-21 12:39:40.875 111 12440.73 40.00 54753.70 88888.00 2014-04-21 12:39:41.000 111 12440.62 39.95 54753.72 88888.00 2014-04-21 12:39:41.125 111 12440.62 39.95 54753.70 88888.00 2014-04-21 12:39:41.250 111 12440.60 39.92 54753.70 88888.00 2014-04-21 12:39:41.375 111 12440.65 39.92 54753.70 88888.00 2014-04-21 12:39:41.500 111 12440.67 39.90 54753.70 88888.00 2014-04-21 12:39:41.625 111 12440.08 39.95 54754.25 88888.00 2014-04-21 12:39:41.750 111 12440.08 39.95 54754.25 88888.00 2014-04-21 12:39:41.875 111 12440.08 39.95 54754.28 88888.00 2014-04-21 12:39:42.000 111 12440.08 39.98 54754.25 88888.00 2014-04-21 12:39:42.125 111 12440.10 39.95 54754.25 88888.00 2014-04-21 12:39:42.250 111 12440.08 39.98 54754.28 88888.00 2014-04-21 12:39:42.375 111 12440.02 39.98 54754.30 88888.00 2014-04-21 12:39:42.500 111 12440.00 39.98 54754.28 88888.00 2014-04-21 12:39:42.625 111 12440.10 39.95 54754.25 88888.00 2014-04-21 12:39:42.750 111 12440.12 39.95 54754.22 88888.00 2014-04-21 12:39:42.875 111 12440.20 39.98 54754.28 88888.00 2014-04-21 12:39:43.000 111 12440.15 39.95 54754.25 88888.00 2014-04-21 12:39:43.125 111 12440.10 39.95 54754.28 88888.00 2014-04-21 12:39:43.250 111 12440.10 40.00 54754.30 88888.00 2014-04-21 12:39:43.375 111 12440.17 40.00 54754.30 88888.00 2014-04-21 12:39:43.500 111 12440.23 40.00 54754.28 88888.00 2014-04-21 12:39:43.625 111 12440.23 40.02 54754.30 88888.00 2014-04-21 12:39:43.750 111 12440.17 39.98 54754.28 88888.00 2014-04-21 12:39:43.875 111 12440.15 40.05 54754.28 88888.00 2014-04-21 12:39:44.000 111 12440.20 40.05 54754.28 88888.00 2014-04-21 12:39:44.125 111 12440.23 40.05 54754.28 88888.00 2014-04-21 12:39:44.250 111 12440.17 40.00 54754.22 88888.00 2014-04-21 12:39:44.375 111 12440.15 40.02 54754.25 88888.00 2014-04-21 12:39:44.500 111 12440.20 40.05 54754.28 88888.00 2014-04-21 12:39:44.625 111 12440.20 40.02 54754.22 88888.00 2014-04-21 12:39:44.750 111 12440.17 40.08 54754.28 88888.00 2014-04-21 12:39:44.875 111 12440.20 40.08 54754.28 88888.00 2014-04-21 12:39:45.000 111 12440.23 40.10 54754.30 88888.00 2014-04-21 12:39:45.125 111 12440.23 40.10 54754.28 88888.00 2014-04-21 12:39:45.250 111 12440.30 40.15 54754.30 88888.00 2014-04-21 12:39:45.375 111 12440.27 40.17 54754.30 88888.00 2014-04-21 12:39:45.500 111 12440.27 40.20 54754.32 88888.00 2014-04-21 12:39:45.625 111 12440.27 40.20 54754.32 88888.00 2014-04-21 12:39:45.750 111 12440.27 40.25 54754.25 88888.00 2014-04-21 12:39:45.875 111 12440.27 40.23 54754.30 88888.00 2014-04-21 12:39:46.000 111 12440.27 40.23 54754.32 88888.00 2014-04-21 12:39:46.125 111 12440.27 40.20 54754.32 88888.00 2014-04-21 12:39:46.250 111 12440.30 40.25 54754.30 88888.00 2014-04-21 12:39:46.375 111 12440.33 40.27 54754.32 88888.00 2014-04-21 12:39:46.500 111 12440.35 40.27 54754.30 88888.00 2014-04-21 12:39:46.625 111 12440.38 40.30 54754.28 88888.00 2014-04-21 12:39:46.750 111 12440.40 40.33 54754.32 88888.00 2014-04-21 12:39:46.875 111 12440.42 40.33 54754.28 88888.00 2014-04-21 12:39:47.000 111 12440.45 40.38 54754.25 88888.00 2014-04-21 12:39:47.125 111 12440.50 40.40 54754.30 88888.00 2014-04-21 12:39:47.250 111 12440.50 40.45 54754.30 88888.00 2014-04-21 12:39:47.375 111 12440.45 40.45 54754.30 88888.00 2014-04-21 12:39:47.500 111 12440.42 40.52 54754.30 88888.00 2014-04-21 12:39:47.625 111 12440.40 40.52 54754.25 88888.00 2014-04-21 12:39:47.750 111 12440.35 40.52 54754.20 88888.00 2014-04-21 12:39:47.875 111 12440.48 40.60 54754.28 88888.00 2014-04-21 12:39:48.000 111 12440.45 40.60 54754.28 88888.00 2014-04-21 12:39:48.125 111 12440.45 40.65 54754.28 88888.00 2014-04-21 12:39:48.250 111 12440.42 40.70 54754.28 88888.00 2014-04-21 12:39:48.375 111 12440.50 40.73 54754.32 88888.00 2014-04-21 12:39:48.500 111 12440.45 40.75 54754.28 88888.00 2014-04-21 12:39:48.625 111 12440.42 40.80 54754.30 88888.00 2014-04-21 12:39:48.750 111 12440.45 40.77 54754.28 88888.00 2014-04-21 12:39:48.875 111 12440.48 40.83 54754.22 88888.00 2014-04-21 12:39:49.000 111 12440.52 40.85 54754.25 88888.00 2014-04-21 12:39:49.125 111 12440.42 40.85 54754.28 88888.00 2014-04-21 12:39:49.250 111 12440.42 40.90 54754.25 88888.00 2014-04-21 12:39:49.375 111 12440.48 40.92 54754.25 88888.00 2014-04-21 12:39:49.500 111 12440.48 40.98 54754.28 88888.00 2014-04-21 12:39:49.625 111 12440.42 41.00 54754.22 88888.00 2014-04-21 12:39:49.750 111 12440.42 41.05 54754.30 88888.00 2014-04-21 12:39:49.875 111 12440.40 41.05 54754.30 88888.00 2014-04-21 12:39:50.000 111 12440.38 41.05 54754.28 88888.00 2014-04-21 12:39:50.125 111 12440.35 41.12 54754.32 88888.00 2014-04-21 12:39:50.250 111 12440.40 41.12 54754.30 88888.00 2014-04-21 12:39:50.375 111 12440.42 41.15 54754.30 88888.00 2014-04-21 12:39:50.500 111 12440.38 41.20 54754.32 88888.00 2014-04-21 12:39:50.625 111 12440.35 41.20 54754.28 88888.00 2014-04-21 12:39:50.750 111 12440.35 41.23 54754.35 88888.00 2014-04-21 12:39:50.875 111 12440.42 41.25 54754.32 88888.00 2014-04-21 12:39:51.000 111 12440.38 41.23 54754.30 88888.00 2014-04-21 12:39:51.125 111 12440.27 41.27 54754.30 88888.00 2014-04-21 12:39:51.250 111 12440.23 41.30 54754.32 88888.00 2014-04-21 12:39:51.375 111 12440.33 41.30 54754.32 88888.00 2014-04-21 12:39:51.500 111 12440.38 41.35 54754.35 88888.00 2014-04-21 12:39:51.625 111 12440.35 41.33 54754.38 88888.00 2014-04-21 12:39:51.750 111 12440.30 41.38 54754.35 88888.00 2014-04-21 12:39:51.875 111 12440.33 41.42 54754.35 88888.00 2014-04-21 12:39:52.000 111 12440.35 41.42 54754.35 88888.00 2014-04-21 12:39:52.125 111 12440.38 41.40 54754.35 88888.00 2014-04-21 12:39:52.250 111 12440.40 41.40 54754.35 88888.00 2014-04-21 12:39:52.375 111 12440.40 41.45 54754.32 88888.00 2014-04-21 12:39:52.500 111 12440.40 41.40 54754.35 88888.00 2014-04-21 12:39:52.625 111 12440.40 41.42 54754.38 88888.00 2014-04-21 12:39:52.750 111 12440.40 41.42 54754.35 88888.00 2014-04-21 12:39:52.875 111 12440.38 41.45 54754.38 88888.00 2014-04-21 12:39:53.000 111 12440.38 41.48 54754.35 88888.00 2014-04-21 12:39:53.125 111 12440.33 41.48 54754.38 88888.00 2014-04-21 12:39:53.250 111 12440.25 41.48 54754.38 88888.00 2014-04-21 12:39:53.375 111 12440.27 41.48 54754.32 88888.00 2014-04-21 12:39:53.500 111 12440.33 41.48 54754.40 88888.00 2014-04-21 12:39:53.625 111 12440.35 41.50 54754.38 88888.00 2014-04-21 12:39:53.750 111 12440.30 41.50 54754.38 88888.00 2014-04-21 12:39:53.875 111 12440.30 41.52 54754.40 88888.00 2014-04-21 12:39:54.000 111 12440.30 41.55 54754.40 88888.00 2014-04-21 12:39:54.125 111 12440.33 41.52 54754.40 88888.00 2014-04-21 12:39:54.250 111 12440.35 41.52 54754.38 88888.00 2014-04-21 12:39:54.375 111 12440.35 41.52 54754.40 88888.00 2014-04-21 12:39:54.500 111 12440.40 41.50 54754.43 88888.00 2014-04-21 12:39:54.625 111 12440.38 41.55 54754.38 88888.00 2014-04-21 12:39:54.750 111 12440.35 41.55 54754.45 88888.00 2014-04-21 12:39:54.875 111 12440.33 41.58 54754.43 88888.00 2014-04-21 12:39:55.000 111 12440.38 41.50 54754.43 88888.00 2014-04-21 12:39:55.125 111 12440.35 41.50 54754.45 88888.00 2014-04-21 12:39:55.250 111 12440.38 41.52 54754.47 88888.00 2014-04-21 12:39:55.375 111 12440.33 41.48 54754.50 88888.00 2014-04-21 12:39:55.500 111 12440.35 41.52 54754.50 88888.00 2014-04-21 12:39:55.625 111 12440.33 41.55 54754.45 88888.00 2014-04-21 12:39:55.750 111 12440.33 41.52 54754.47 88888.00 2014-04-21 12:39:55.875 111 12440.27 41.50 54754.50 88888.00 2014-04-21 12:39:56.000 111 12440.27 41.50 54754.50 88888.00 2014-04-21 12:39:56.125 111 12440.27 41.50 54754.55 88888.00 2014-04-21 12:39:56.250 111 12440.25 41.50 54754.53 88888.00 2014-04-21 12:39:56.375 111 12440.27 41.50 54754.53 88888.00 2014-04-21 12:39:56.500 111 12440.25 41.48 54754.55 88888.00 2014-04-21 12:39:56.625 111 12440.17 41.42 54754.55 88888.00 2014-04-21 12:39:56.750 111 12440.17 41.45 54754.53 88888.00 2014-04-21 12:39:56.875 111 12440.23 41.40 54754.53 88888.00 2014-04-21 12:39:57.000 111 12440.27 41.40 54754.53 88888.00 2014-04-21 12:39:57.125 111 12440.30 41.38 54754.47 88888.00 2014-04-21 12:39:57.250 111 12440.25 41.30 54754.53 88888.00 2014-04-21 12:39:57.375 111 12440.20 41.35 54754.50 88888.00 2014-04-21 12:39:57.500 111 12440.25 41.35 54754.55 88888.00 2014-04-21 12:39:57.625 111 12440.23 41.35 54754.55 88888.00 2014-04-21 12:39:57.750 111 12440.25 41.33 54754.55 88888.00 2014-04-21 12:39:57.875 111 12440.30 41.33 54754.60 88888.00 2014-04-21 12:39:58.000 111 12440.23 41.35 54754.57 88888.00 2014-04-21 12:39:58.125 111 12440.15 41.33 54754.57 88888.00 2014-04-21 12:39:58.250 111 12440.15 41.27 54754.55 88888.00 2014-04-21 12:39:58.375 111 12440.17 41.25 54754.50 88888.00 2014-04-21 12:39:58.500 111 12440.17 41.27 54754.55 88888.00 2014-04-21 12:39:58.625 111 12440.10 41.27 54754.60 88888.00 2014-04-21 12:39:58.750 111 12440.08 41.30 54754.55 88888.00 2014-04-21 12:39:58.875 111 12440.10 41.30 54754.53 88888.00 2014-04-21 12:39:59.000 111 12440.10 41.25 54754.57 88888.00 2014-04-21 12:39:59.125 111 12440.08 41.25 54754.60 88888.00 2014-04-21 12:39:59.250 111 12440.02 41.25 54754.62 88888.00 2014-04-21 12:39:59.375 111 12440.02 41.23 54754.65 88888.00 2014-04-21 12:39:59.500 111 12440.02 41.23 54754.62 88888.00 2014-04-21 12:39:59.625 111 12440.02 41.20 54754.60 88888.00 2014-04-21 12:39:59.750 111 12440.02 41.25 54754.62 88888.00 2014-04-21 12:39:59.875 111 12440.00 41.25 54754.62 88888.00 2014-04-21 12:40:00.000 111 12440.02 41.23 54754.60 88888.00 2014-04-21 12:40:00.125 111 12440.02 41.23 54754.65 88888.00 2014-04-21 12:40:00.250 111 12439.92 41.23 54754.65 88888.00 2014-04-21 12:40:00.375 111 12439.95 41.20 54754.62 88888.00 2014-04-21 12:40:00.500 111 12439.95 41.20 54754.68 88888.00 2014-04-21 12:40:00.625 111 12439.92 41.20 54754.65 88888.00 2014-04-21 12:40:00.750 111 12439.88 41.23 54754.62 88888.00 2014-04-21 12:40:00.875 111 12439.80 41.20 54754.62 88888.00 2014-04-21 12:40:01.000 111 12439.83 41.15 54754.65 88888.00 2014-04-21 12:40:01.125 111 12439.85 41.17 54754.68 88888.00 2014-04-21 12:40:01.250 111 12439.90 41.15 54754.65 88888.00 2014-04-21 12:40:01.375 111 12439.85 41.15 54754.65 88888.00 2014-04-21 12:40:01.500 111 12439.80 41.15 54754.68 88888.00 2014-04-21 12:40:01.625 111 12439.83 41.12 54754.70 88888.00 2014-04-21 12:40:01.750 111 12439.85 41.10 54754.68 88888.00 2014-04-21 12:40:01.875 111 12439.83 41.10 54754.70 88888.00 2014-04-21 12:40:02.000 111 12439.83 41.10 54754.70 88888.00 2014-04-21 12:40:02.125 111 12439.88 41.10 54754.75 88888.00 2014-04-21 12:40:02.250 111 12439.88 41.10 54754.68 88888.00 2014-04-21 12:40:02.375 111 12439.85 41.12 54754.65 88888.00 2014-04-21 12:40:02.500 111 12439.85 41.10 54754.75 88888.00 2014-04-21 12:40:02.625 111 12439.90 41.10 54754.70 88888.00 2014-04-21 12:40:02.750 111 12439.90 41.10 54754.72 88888.00 2014-04-21 12:40:02.875 111 12439.88 41.10 54754.72 88888.00 2014-04-21 12:40:03.000 111 12439.88 41.10 54754.72 88888.00 2014-04-21 12:40:03.125 111 12439.88 41.10 54754.78 88888.00 2014-04-21 12:40:03.250 111 12439.80 41.05 54754.78 88888.00 2014-04-21 12:40:03.375 111 12439.75 41.05 54754.78 88888.00 2014-04-21 12:40:03.500 111 12439.70 41.05 54754.78 88888.00 2014-04-21 12:40:03.625 111 12439.75 41.02 54754.75 88888.00 2014-04-21 12:40:03.750 111 12439.77 40.98 54754.78 88888.00 2014-04-21 12:40:03.875 111 12439.88 40.98 54754.75 88888.00 2014-04-21 12:40:04.000 111 12439.85 41.02 54754.80 88888.00 2014-04-21 12:40:04.125 111 12439.80 41.00 54754.78 88888.00 2014-04-21 12:40:04.250 111 12439.75 40.90 54754.78 88888.00 2014-04-21 12:40:04.375 111 12439.77 40.92 54754.80 88888.00 2014-04-21 12:40:04.500 111 12439.83 40.95 54754.75 88888.00 2014-04-21 12:40:04.625 111 12439.77 40.95 54754.72 88888.00 2014-04-21 12:40:04.750 111 12439.73 40.92 54754.80 88888.00 2014-04-21 12:40:04.875 111 12439.75 40.90 54754.82 88888.00 2014-04-21 12:40:05.000 111 12439.80 40.90 54754.82 88888.00 2014-04-21 12:40:05.125 111 12439.77 40.88 54754.85 88888.00 2014-04-21 12:40:05.250 111 12439.73 40.85 54754.82 88888.00 2014-04-21 12:40:05.375 111 12439.67 40.88 54754.85 88888.00 2014-04-21 12:40:05.500 111 12439.73 40.90 54754.88 88888.00 2014-04-21 12:40:05.625 111 12439.77 40.92 54754.85 88888.00 2014-04-21 12:40:05.750 111 12439.73 40.92 54754.88 88888.00 2014-04-21 12:40:05.875 111 12439.67 40.88 54754.82 88888.00 2014-04-21 12:40:06.000 111 12439.65 40.88 54754.88 88888.00 2014-04-21 12:40:06.125 111 12439.67 40.88 54754.90 88888.00 2014-04-21 12:40:06.250 111 12439.65 40.85 54754.90 88888.00 2014-04-21 12:40:06.375 111 12439.67 40.85 54754.90 88888.00 2014-04-21 12:40:06.500 111 12439.65 40.85 54754.88 88888.00 2014-04-21 12:40:06.625 111 12439.62 40.83 54754.90 88888.00 2014-04-21 12:40:06.750 111 12439.55 40.83 54754.93 88888.00 2014-04-21 12:40:06.875 111 12439.58 40.80 54754.88 88888.00 2014-04-21 12:40:07.000 111 12439.62 40.83 54754.88 88888.00 2014-04-21 12:40:07.125 111 12439.67 40.83 54754.90 88888.00 2014-04-21 12:40:07.250 111 12439.67 40.83 54754.90 88888.00 2014-04-21 12:40:07.375 111 12439.65 40.83 54754.90 88888.00 2014-04-21 12:40:07.500 111 12439.65 40.83 54754.90 88888.00 2014-04-21 12:40:07.625 111 12439.70 40.83 54754.93 88888.00 2014-04-21 12:40:07.750 111 12439.70 40.83 54754.93 88888.00 2014-04-21 12:40:07.875 111 12439.67 40.80 54754.93 88888.00 2014-04-21 12:40:08.000 111 12439.67 40.77 54754.93 88888.00 2014-04-21 12:40:08.125 111 12439.60 40.75 54754.93 88888.00 2014-04-21 12:40:08.250 111 12439.65 40.73 54754.95 88888.00 2014-04-21 12:40:08.375 111 12439.67 40.73 54754.93 88888.00 2014-04-21 12:40:08.500 111 12439.67 40.75 54754.95 88888.00 2014-04-21 12:40:08.625 111 12439.60 40.77 54754.95 88888.00 2014-04-21 12:40:08.750 111 12439.67 40.77 54754.95 88888.00 2014-04-21 12:40:08.875 111 12439.67 40.80 54754.93 88888.00 2014-04-21 12:40:09.000 111 12439.65 40.77 54754.93 88888.00 2014-04-21 12:40:09.125 111 12439.58 40.80 54754.95 88888.00 2014-04-21 12:40:09.250 111 12439.55 40.77 54754.95 88888.00 2014-04-21 12:40:09.375 111 12439.60 40.77 54754.97 88888.00 2014-04-21 12:40:09.500 111 12439.65 40.75 54754.95 88888.00 2014-04-21 12:40:09.625 111 12439.65 40.77 54754.93 88888.00 2014-04-21 12:40:09.750 111 12439.65 40.77 54754.97 88888.00 2014-04-21 12:40:09.875 111 12439.65 40.77 54754.95 88888.00 2014-04-21 12:40:10.000 111 12439.67 40.75 54754.90 88888.00 2014-04-21 12:40:10.125 111 12439.70 40.75 54754.95 88888.00 2014-04-21 12:40:10.250 111 12439.65 40.75 54755.00 88888.00 2014-04-21 12:40:10.375 111 12439.62 40.73 54754.97 88888.00 2014-04-21 12:40:10.500 111 12439.62 40.73 54754.93 88888.00 2014-04-21 12:40:10.625 111 12439.55 40.77 54754.97 88888.00 2014-04-21 12:40:10.750 111 12439.48 40.77 54754.97 88888.00 2014-04-21 12:40:10.875 111 12439.45 40.77 54754.97 88888.00 2014-04-21 12:40:11.000 111 12439.45 40.77 54754.97 88888.00 2014-04-21 12:40:11.125 111 12439.50 40.80 54754.97 88888.00 2014-04-21 12:40:11.250 111 12439.48 40.77 54754.97 88888.00 2014-04-21 12:40:11.375 111 12439.48 40.77 54754.97 88888.00 2014-04-21 12:40:11.500 111 12439.45 40.80 54754.95 88888.00 2014-04-21 12:40:11.625 111 12439.45 40.83 54755.00 88888.00 2014-04-21 12:40:11.750 111 12439.52 40.83 54754.97 88888.00 2014-04-21 12:40:11.875 111 12439.52 40.80 54755.00 88888.00 2014-04-21 12:40:12.000 111 12439.50 40.83 54755.00 88888.00 2014-04-21 12:40:12.125 111 12439.42 40.85 54755.05 88888.00 2014-04-21 12:40:12.250 111 12439.38 40.88 54755.03 88888.00 2014-04-21 12:40:12.375 111 12439.38 40.88 54755.05 88888.00 2014-04-21 12:40:12.500 111 12439.40 40.88 54755.00 88888.00 2014-04-21 12:40:12.625 111 12439.40 40.90 54755.05 88888.00 2014-04-21 12:40:12.750 111 12439.40 40.92 54755.00 88888.00 2014-04-21 12:40:12.875 111 12439.40 40.98 54755.05 88888.00 2014-04-21 12:40:13.000 111 12439.38 40.92 54755.00 88888.00 2014-04-21 12:40:13.125 111 12439.38 40.95 54755.03 88888.00 2014-04-21 12:40:13.250 111 12439.40 40.95 54755.05 88888.00 2014-04-21 12:40:13.375 111 12439.38 40.95 54755.03 88888.00 2014-04-21 12:40:13.500 111 12439.35 40.98 54755.05 88888.00 2014-04-21 12:40:13.625 111 12439.33 40.98 54755.05 88888.00 2014-04-21 12:40:13.750 111 12439.30 40.95 54755.03 88888.00 2014-04-21 12:40:13.875 111 12439.25 40.95 54755.05 88888.00 2014-04-21 12:40:14.000 111 12439.27 40.98 54755.05 88888.00 2014-04-21 12:40:14.125 111 12439.35 41.02 54755.05 88888.00 2014-04-21 12:40:14.250 111 12439.30 41.02 54755.07 88888.00 2014-04-21 12:40:14.375 111 12439.30 41.02 54755.10 88888.00 2014-04-21 12:40:14.500 111 12439.27 41.02 54755.12 88888.00 2014-04-21 12:40:14.625 111 12439.25 40.98 54755.10 88888.00 2014-04-21 12:40:14.750 111 12439.25 40.95 54755.05 88888.00 2014-04-21 12:40:14.875 111 12439.27 40.95 54755.05 88888.00 2014-04-21 12:40:15.000 111 12439.23 40.98 54755.05 88888.00 2014-04-21 12:40:15.125 111 12439.23 40.95 54755.07 88888.00 2014-04-21 12:40:15.250 111 12439.20 40.95 54755.07 88888.00 2014-04-21 12:40:15.375 111 12439.20 40.90 54755.05 88888.00 2014-04-21 12:40:15.500 111 12439.23 40.90 54755.05 88888.00 2014-04-21 12:40:15.625 111 12439.20 40.92 54755.10 88888.00 2014-04-21 12:40:15.750 111 12439.12 40.92 54755.10 88888.00 2014-04-21 12:40:15.875 111 12439.12 40.88 54755.10 88888.00 2014-04-21 12:40:16.000 111 12439.12 40.88 54755.07 88888.00 2014-04-21 12:40:16.125 111 12439.15 40.88 54755.10 88888.00 2014-04-21 12:40:16.250 111 12439.15 40.88 54755.12 88888.00 2014-04-21 12:40:16.375 111 12439.23 40.92 54755.12 88888.00 2014-04-21 12:40:16.500 111 12439.17 40.92 54755.12 88888.00 2014-04-21 12:40:16.625 111 12439.10 40.88 54755.10 88888.00 2014-04-21 12:40:16.750 111 12439.10 40.88 54755.07 88888.00 2014-04-21 12:40:16.875 111 12439.15 40.83 54755.07 88888.00 2014-04-21 12:40:17.000 111 12439.17 40.83 54755.07 88888.00 2014-04-21 12:40:17.125 111 12439.12 40.83 54755.12 88888.00 2014-04-21 12:40:17.250 111 12439.02 40.77 54755.10 88888.00 2014-04-21 12:40:17.375 111 12439.08 40.77 54755.10 88888.00 2014-04-21 12:40:17.500 111 12439.12 40.77 54755.10 88888.00 2014-04-21 12:40:17.625 111 12439.15 40.77 54755.12 88888.00 2014-04-21 12:40:17.750 111 12439.10 40.75 54755.15 88888.00 2014-04-21 12:40:17.875 111 12439.12 40.75 54755.12 88888.00 2014-04-21 12:40:18.000 111 12439.15 40.75 54755.15 88888.00 2014-04-21 12:40:18.125 111 12439.10 40.70 54755.12 88888.00 2014-04-21 12:40:18.250 111 12439.00 40.67 54755.12 88888.00 2014-04-21 12:40:18.375 111 12438.98 40.67 54755.15 88888.00 2014-04-21 12:40:18.500 111 12439.02 40.67 54755.15 88888.00 2014-04-21 12:40:18.625 111 12439.00 40.70 54755.18 88888.00 2014-04-21 12:40:18.750 111 12438.92 40.67 54755.15 88888.00 2014-04-21 12:40:18.875 111 12438.90 40.65 54755.15 88888.00 2014-04-21 12:40:19.000 111 12438.88 40.62 54755.15 88888.00 2014-04-21 12:40:19.125 111 12438.92 40.62 54755.18 88888.00 2014-04-21 12:40:19.250 111 12438.90 40.60 54755.15 88888.00 2014-04-21 12:40:19.375 111 12438.90 40.55 54755.15 88888.00 2014-04-21 12:40:19.500 111 12439.00 40.55 54755.12 88888.00 2014-04-21 12:40:19.625 111 12438.92 40.55 54755.12 88888.00 2014-04-21 12:40:19.750 111 12438.83 40.50 54755.10 88888.00 2014-04-21 12:40:19.875 111 12438.80 40.52 54755.10 88888.00 2014-04-21 12:40:20.000 111 12438.85 40.52 54755.15 88888.00 2014-04-21 12:40:20.125 111 12438.85 40.55 54755.18 88888.00 2014-04-21 12:40:20.250 111 12438.80 40.50 54755.18 88888.00 2014-04-21 12:40:20.375 111 12438.80 40.50 54755.20 88888.00 2014-04-21 12:40:20.500 111 12438.77 40.52 54755.20 88888.00 2014-04-21 12:40:20.625 111 12438.80 40.50 54755.18 88888.00 2014-04-21 12:40:20.750 111 12438.77 40.45 54755.20 88888.00 2014-04-21 12:40:20.875 111 12438.77 40.48 54755.18 88888.00 2014-04-21 12:40:21.000 111 12438.73 40.48 54755.18 88888.00 2014-04-21 12:40:21.125 111 12438.65 40.45 54755.18 88888.00 2014-04-21 12:40:21.250 111 12438.67 40.40 54755.20 88888.00 2014-04-21 12:40:21.375 111 12438.73 40.40 54755.15 88888.00 2014-04-21 12:40:21.500 111 12438.75 40.45 54755.20 88888.00 2014-04-21 12:40:21.625 111 12438.65 40.42 54755.18 88888.00 2014-04-21 12:40:21.750 111 12438.62 40.42 54755.20 88888.00 2014-04-21 12:40:21.875 111 12438.60 40.42 54755.20 88888.00 2014-04-21 12:40:22.000 111 12438.52 40.35 54755.20 88888.00 2014-04-21 12:40:22.125 111 12438.52 40.35 54755.20 88888.00 2014-04-21 12:40:22.250 111 12438.52 40.30 54755.20 88888.00 2014-04-21 12:40:22.375 111 12438.58 40.33 54755.22 88888.00 2014-04-21 12:40:22.500 111 12438.62 40.35 54755.22 88888.00 2014-04-21 12:40:22.625 111 12438.67 40.38 54755.22 88888.00 2014-04-21 12:40:22.750 111 12438.62 40.35 54755.22 88888.00 2014-04-21 12:40:22.875 111 12438.62 40.30 54755.22 88888.00 2014-04-21 12:40:23.000 111 12438.67 40.25 54755.22 88888.00 2014-04-21 12:40:23.125 111 12438.60 40.25 54755.22 88888.00 2014-04-21 12:40:23.250 111 12438.58 40.25 54755.25 88888.00 2014-04-21 12:40:23.375 111 12438.58 40.25 54755.25 88888.00 2014-04-21 12:40:23.500 111 12438.58 40.25 54755.25 88888.00 2014-04-21 12:40:23.625 111 12438.60 40.20 54755.25 88888.00 2014-04-21 12:40:23.750 111 12438.58 40.17 54755.25 88888.00 2014-04-21 12:40:23.875 111 12438.50 40.15 54755.28 88888.00 2014-04-21 12:40:24.000 111 12438.48 40.17 54755.28 88888.00 2014-04-21 12:40:24.125 111 12438.40 40.15 54755.30 88888.00 2014-04-21 12:40:24.250 111 12438.38 40.12 54755.25 88888.00 2014-04-21 12:40:24.375 111 12438.40 40.12 54755.28 88888.00 2014-04-21 12:40:24.500 111 12438.38 40.10 54755.32 88888.00 2014-04-21 12:40:24.625 111 12438.35 40.12 54755.30 88888.00 2014-04-21 12:40:24.750 111 12438.30 40.10 54755.32 88888.00 2014-04-21 12:40:24.875 111 12438.30 40.08 54755.30 88888.00 2014-04-21 12:40:25.000 111 12438.35 40.08 54755.32 88888.00 2014-04-21 12:40:25.125 111 12438.30 40.05 54755.32 88888.00 2014-04-21 12:40:25.250 111 12438.25 40.02 54755.30 88888.00 2014-04-21 12:40:25.375 111 12438.25 40.02 54755.30 88888.00 2014-04-21 12:40:25.500 111 12438.27 39.98 54755.32 88888.00 2014-04-21 12:40:25.625 111 12438.23 39.98 54755.30 88888.00 2014-04-21 12:40:25.750 111 12438.25 39.98 54755.35 88888.00 2014-04-21 12:40:25.875 111 12438.23 39.98 54755.40 88888.00 2014-04-21 12:40:26.000 111 12438.15 39.98 54755.35 88888.00 2014-04-21 12:40:26.125 111 12438.17 39.92 54755.35 88888.00 2014-04-21 12:40:26.250 111 12438.17 39.92 54755.35 88888.00 2014-04-21 12:40:26.375 111 12438.17 39.95 54755.30 88888.00 2014-04-21 12:40:26.500 111 12438.15 39.95 54755.38 88888.00 2014-04-21 12:40:26.625 111 12438.10 39.92 54755.32 88888.00 2014-04-21 12:40:26.750 111 12438.05 39.95 54755.35 88888.00 2014-04-21 12:40:26.875 111 12437.98 39.92 54755.38 88888.00 2014-04-21 12:40:27.000 111 12438.05 39.88 54755.35 88888.00 2014-04-21 12:40:27.125 111 12438.02 39.85 54755.30 88888.00 2014-04-21 12:40:27.250 111 12438.08 39.88 54755.40 88888.00 2014-04-21 12:40:27.375 111 12438.05 39.88 54755.35 88888.00 2014-04-21 12:40:27.500 111 12438.00 39.90 54755.40 88888.00 2014-04-21 12:40:27.625 111 12437.95 39.90 54755.40 88888.00 2014-04-21 12:40:27.750 111 12438.02 39.88 54755.43 88888.00 2014-04-21 12:40:27.875 111 12438.05 39.88 54755.43 88888.00 2014-04-21 12:40:28.000 111 12438.02 39.88 54755.38 88888.00 2014-04-21 12:40:28.125 111 12437.98 39.83 54755.35 88888.00 2014-04-21 12:40:28.250 111 12437.92 39.88 54755.40 88888.00 2014-04-21 12:40:28.375 111 12437.90 39.88 54755.40 88888.00 2014-04-21 12:40:28.500 111 12437.85 39.90 54755.43 88888.00 2014-04-21 12:40:28.625 111 12437.83 39.88 54755.40 88888.00 2014-04-21 12:40:28.750 111 12437.80 39.90 54755.43 88888.00 2014-04-21 12:40:28.875 111 12437.80 39.92 54755.43 88888.00 2014-04-21 12:40:29.000 111 12437.80 39.90 54755.43 88888.00 2014-04-21 12:40:29.125 111 12437.83 39.88 54755.45 88888.00 2014-04-21 12:40:29.250 111 12437.75 39.90 54755.45 88888.00 2014-04-21 12:40:29.375 111 12437.75 39.90 54755.45 88888.00 2014-04-21 12:40:29.500 111 12437.85 39.85 54755.43 88888.00 2014-04-21 12:40:29.625 111 12437.90 39.88 54755.43 88888.00 2014-04-21 12:40:29.750 111 12437.90 39.90 54755.43 88888.00 2014-04-21 12:40:29.875 111 12437.88 39.90 54755.40 88888.00 2014-04-21 12:40:30.000 111 12437.80 39.90 54755.40 88888.00 2014-04-21 12:40:30.125 111 12437.73 39.90 54755.45 88888.00 2014-04-21 12:40:30.250 111 12437.70 39.85 54755.45 88888.00 2014-04-21 12:40:30.375 111 12437.67 39.83 54755.43 88888.00 2014-04-21 12:40:30.500 111 12437.75 39.85 54755.43 88888.00 2014-04-21 12:40:30.625 111 12437.77 39.88 54755.40 88888.00 2014-04-21 12:40:30.750 111 12437.73 39.83 54755.40 88888.00 2014-04-21 12:40:30.875 111 12437.62 39.83 54755.45 88888.00 2014-04-21 12:40:31.000 111 12437.60 39.85 54755.45 88888.00 2014-04-21 12:40:31.125 111 12437.60 39.80 54755.47 88888.00 2014-04-21 12:40:31.250 111 12437.60 39.80 54755.47 88888.00 2014-04-21 12:40:31.375 111 12437.62 39.80 54755.45 88888.00 2014-04-21 12:40:31.500 111 12437.65 39.77 54755.45 88888.00 2014-04-21 12:40:31.625 111 12437.60 39.77 54755.43 88888.00 2014-04-21 12:40:31.750 111 12437.65 39.75 54755.45 88888.00 2014-04-21 12:40:31.875 111 12437.65 39.73 54755.45 88888.00 2014-04-21 12:40:32.000 111 12437.70 39.73 54755.45 88888.00 2014-04-21 12:40:32.125 111 12437.62 39.70 54755.45 88888.00 2014-04-21 12:40:32.250 111 12437.52 39.75 54755.47 88888.00 2014-04-21 12:40:32.375 111 12437.45 39.70 54755.45 88888.00 2014-04-21 12:40:32.500 111 12437.42 39.73 54755.45 88888.00 2014-04-21 12:40:32.625 111 12437.48 39.70 54755.45 88888.00 2014-04-21 12:40:32.750 111 12437.45 39.70 54755.45 88888.00 2014-04-21 12:40:32.875 111 12437.42 39.67 54755.45 88888.00 2014-04-21 12:40:33.000 111 12437.40 39.70 54755.45 88888.00 2014-04-21 12:40:33.125 111 12437.40 39.67 54755.45 88888.00 2014-04-21 12:40:33.250 111 12437.38 39.65 54755.45 88888.00 2014-04-21 12:40:33.375 111 12437.35 39.67 54755.45 88888.00 2014-04-21 12:40:33.500 111 12437.35 39.70 54755.47 88888.00 2014-04-21 12:40:33.625 111 12437.30 39.67 54755.45 88888.00 2014-04-21 12:40:33.750 111 12437.30 39.62 54755.43 88888.00 2014-04-21 12:40:33.875 111 12437.35 39.67 54755.43 88888.00 2014-04-21 12:40:34.000 111 12437.38 39.70 54755.43 88888.00 2014-04-21 12:40:34.125 111 12437.33 39.67 54755.45 88888.00 2014-04-21 12:40:34.250 111 12437.20 39.67 54755.45 88888.00 2014-04-21 12:40:34.375 111 12437.20 39.65 54755.45 88888.00 2014-04-21 12:40:34.500 111 12437.20 39.65 54755.43 88888.00 2014-04-21 12:40:34.625 111 12437.23 39.70 54755.45 88888.00 2014-04-21 12:40:34.750 111 12437.17 39.70 54755.45 88888.00 2014-04-21 12:40:34.875 111 12437.17 39.67 54755.47 88888.00 2014-04-21 12:40:35.000 111 12437.15 39.70 54755.45 88888.00 2014-04-21 12:40:35.125 111 12437.15 39.67 54755.45 88888.00 2014-04-21 12:40:35.250 111 12437.20 39.67 54755.50 88888.00 2014-04-21 12:40:35.375 111 12437.25 39.67 54755.47 88888.00 2014-04-21 12:40:35.500 111 12437.23 39.67 54755.47 88888.00 2014-04-21 12:40:35.625 111 12437.20 39.67 54755.45 88888.00 2014-04-21 12:40:35.750 111 12437.15 39.67 54755.47 88888.00 2014-04-21 12:40:35.875 111 12437.12 39.67 54755.50 88888.00 2014-04-21 12:40:36.000 111 12437.17 39.70 54755.47 88888.00 2014-04-21 12:40:36.125 111 12437.20 39.73 54755.47 88888.00 2014-04-21 12:40:36.250 111 12437.17 39.73 54755.50 88888.00 2014-04-21 12:40:36.375 111 12437.20 39.73 54755.50 88888.00 2014-04-21 12:40:36.500 111 12437.20 39.67 54755.45 88888.00 2014-04-21 12:40:36.625 111 12437.20 39.67 54755.45 88888.00 2014-04-21 12:40:36.750 111 12437.12 39.70 54755.47 88888.00 2014-04-21 12:40:36.875 111 12437.02 39.70 54755.47 88888.00 2014-04-21 12:40:37.000 111 12437.05 39.70 54755.45 88888.00 2014-04-21 12:40:37.125 111 12437.02 39.70 54755.47 88888.00 2014-04-21 12:40:37.250 111 12437.00 39.70 54755.45 88888.00 2014-04-21 12:40:37.375 111 12437.00 39.70 54755.43 88888.00 2014-04-21 12:40:37.500 111 12437.00 39.70 54755.45 88888.00 2014-04-21 12:40:37.625 111 12437.00 39.70 54755.45 88888.00 2014-04-21 12:40:37.750 111 12436.98 39.70 54755.45 88888.00 2014-04-21 12:40:37.875 111 12436.92 39.67 54755.43 88888.00 2014-04-21 12:40:38.000 111 12436.85 39.62 54755.43 88888.00 2014-04-21 12:40:38.125 111 12436.95 39.65 54755.45 88888.00 2014-04-21 12:40:38.250 111 12436.92 39.67 54755.47 88888.00 2014-04-21 12:40:38.375 111 12436.88 39.65 54755.50 88888.00 2014-04-21 12:40:38.500 111 12436.85 39.73 54755.47 88888.00 2014-04-21 12:40:38.625 111 12436.83 39.70 54755.50 88888.00 2014-04-21 12:40:38.750 111 12436.88 39.70 54755.50 88888.00 2014-04-21 12:40:38.875 111 12436.88 39.67 54755.45 88888.00 2014-04-21 12:40:39.000 111 12436.77 39.73 54755.47 88888.00 2014-04-21 12:40:39.125 111 12436.75 39.70 54755.45 88888.00 2014-04-21 12:40:39.250 111 12436.73 39.73 54755.45 88888.00 2014-04-21 12:40:39.375 111 12436.67 39.70 54755.45 88888.00 2014-04-21 12:40:39.500 111 12436.65 39.75 54755.47 88888.00 2014-04-21 12:40:39.625 111 12436.73 39.77 54755.45 88888.00 2014-04-21 12:40:39.750 111 12436.77 39.83 54755.50 88888.00 2014-04-21 12:40:39.875 111 12436.77 39.80 54755.50 88888.00 2014-04-21 12:40:40.000 111 12436.67 39.80 54755.47 88888.00 2014-04-21 12:40:40.125 111 12436.62 39.80 54755.47 88888.00 2014-04-21 12:40:40.250 111 12436.55 39.83 54755.47 88888.00 2014-04-21 12:40:40.375 111 12436.60 39.80 54755.47 88888.00 2014-04-21 12:40:40.500 111 12436.60 39.83 54755.47 88888.00 2014-04-21 12:40:40.625 111 12436.55 39.80 54755.50 88888.00 2014-04-21 12:40:40.750 111 12436.52 39.88 54755.45 88888.00 2014-04-21 12:40:40.875 111 12436.52 39.90 54755.47 88888.00 2014-04-21 12:40:41.000 111 12436.45 39.83 54755.45 88888.00 2014-04-21 12:40:41.125 111 12436.45 39.77 54755.43 88888.00 2014-04-21 12:40:41.250 111 12436.45 39.77 54755.45 88888.00 2014-04-21 12:40:41.375 111 12436.45 39.85 54755.45 88888.00 2014-04-21 12:40:41.500 111 12436.42 39.83 54755.45 88888.00 2014-04-21 12:40:41.625 111 12436.42 39.83 54755.45 88888.00 2014-04-21 12:40:41.750 111 12436.38 39.85 54755.50 88888.00 2014-04-21 12:40:41.875 111 12436.30 39.85 54755.47 88888.00 2014-04-21 12:40:42.000 111 12436.38 39.85 54755.45 88888.00 2014-04-21 12:40:42.125 111 12436.38 39.88 54755.43 88888.00 2014-04-21 12:40:42.250 111 12436.30 39.88 54755.43 88888.00 2014-04-21 12:40:42.375 111 12436.27 39.88 54755.45 88888.00 2014-04-21 12:40:42.500 111 12436.27 39.88 54755.45 88888.00 2014-04-21 12:40:42.625 111 12436.30 39.88 54755.45 88888.00 2014-04-21 12:40:42.750 111 12436.30 39.85 54755.45 88888.00 2014-04-21 12:40:42.875 111 12436.27 39.88 54755.47 88888.00 2014-04-21 12:40:43.000 111 12436.23 39.88 54755.45 88888.00 2014-04-21 12:40:43.125 111 12436.20 39.88 54755.45 88888.00 2014-04-21 12:40:43.250 111 12436.12 39.88 54755.50 88888.00 2014-04-21 12:40:43.375 111 12436.12 39.88 54755.45 88888.00 2014-04-21 12:40:43.500 111 12436.15 39.88 54755.45 88888.00 2014-04-21 12:40:43.625 111 12436.20 39.90 54755.50 88888.00 2014-04-21 12:40:43.750 111 12436.20 39.88 54755.47 88888.00 2014-04-21 12:40:43.875 111 12436.15 39.88 54755.47 88888.00 2014-04-21 12:40:44.000 111 12436.15 39.88 54755.47 88888.00 2014-04-21 12:40:44.125 111 12436.10 39.85 54755.45 88888.00 2014-04-21 12:40:44.250 111 12436.02 39.88 54755.47 88888.00 2014-04-21 12:40:44.375 111 12436.02 39.90 54755.47 88888.00 2014-04-21 12:40:44.500 111 12436.05 39.88 54755.47 88888.00 2014-04-21 12:40:44.625 111 12436.08 39.88 54755.45 88888.00 2014-04-21 12:40:44.750 111 12435.98 39.88 54755.47 88888.00 2014-04-21 12:40:44.875 111 12435.98 39.88 54755.45 88888.00 2014-04-21 12:40:45.000 111 12435.98 39.88 54755.45 88888.00 2014-04-21 12:40:45.125 111 12435.92 39.90 54755.45 88888.00 2014-04-21 12:40:45.250 111 12435.98 39.88 54755.45 88888.00 2014-04-21 12:40:45.375 111 12435.98 39.88 54755.43 88888.00 2014-04-21 12:40:45.500 111 12435.95 39.90 54755.45 88888.00 2014-04-21 12:40:45.625 111 12435.90 39.92 54755.47 88888.00 2014-04-21 12:40:45.750 111 12435.85 39.95 54755.47 88888.00 2014-04-21 12:40:45.875 111 12435.77 39.88 54755.45 88888.00 2014-04-21 12:40:46.000 111 12435.85 39.88 54755.45 88888.00 2014-04-21 12:40:46.125 111 12435.83 39.90 54755.45 88888.00 2014-04-21 12:40:46.250 111 12435.77 39.92 54755.45 88888.00 2014-04-21 12:40:46.375 111 12435.83 39.95 54755.45 88888.00 2014-04-21 12:40:46.500 111 12435.83 39.95 54755.43 88888.00 2014-04-21 12:40:46.625 111 12435.85 39.95 54755.43 88888.00 2014-04-21 12:40:46.750 111 12435.88 39.95 54755.43 88888.00 2014-04-21 12:40:46.875 111 12435.83 39.95 54755.43 88888.00 2014-04-21 12:40:47.000 111 12435.77 39.92 54755.38 88888.00 2014-04-21 12:40:47.125 111 12435.85 39.95 54755.40 88888.00 2014-04-21 12:40:47.250 111 12435.77 39.98 54755.43 88888.00 2014-04-21 12:40:47.375 111 12435.70 39.95 54755.40 88888.00 2014-04-21 12:40:47.500 111 12435.73 39.98 54755.43 88888.00 2014-04-21 12:40:47.625 111 12435.75 39.98 54755.43 88888.00 2014-04-21 12:40:47.750 111 12435.73 39.98 54755.45 88888.00 2014-04-21 12:40:47.875 111 12435.67 39.95 54755.40 88888.00 2014-04-21 12:40:48.000 111 12435.62 39.95 54755.40 88888.00 2014-04-21 12:40:48.125 111 12435.60 39.98 54755.38 88888.00 2014-04-21 12:40:48.250 111 12435.55 39.98 54755.43 88888.00 2014-04-21 12:40:48.375 111 12435.60 40.00 54755.38 88888.00 2014-04-21 12:40:48.500 111 12435.62 40.00 54755.40 88888.00 2014-04-21 12:40:48.625 111 12435.62 40.02 54755.43 88888.00 2014-04-21 12:40:48.750 111 12435.55 40.00 54755.38 88888.00 2014-04-21 12:40:48.875 111 12435.52 39.98 54755.38 88888.00 2014-04-21 12:40:49.000 111 12435.65 40.02 54755.38 88888.00 2014-04-21 12:40:49.125 111 12435.65 40.02 54755.38 88888.00 2014-04-21 12:40:49.250 111 12435.55 40.02 54755.43 88888.00 2014-04-21 12:40:49.375 111 12435.50 40.02 54755.40 88888.00 2014-04-21 12:40:49.500 111 12435.50 40.02 54755.38 88888.00 2014-04-21 12:40:49.625 111 12435.55 40.05 54755.38 88888.00 2014-04-21 12:40:49.750 111 12435.60 40.10 54755.45 88888.00 2014-04-21 12:40:49.875 111 12435.52 40.08 54755.40 88888.00 2014-04-21 12:40:50.000 111 12435.48 40.02 54755.40 88888.00 2014-04-21 12:40:50.125 111 12435.52 40.08 54755.43 88888.00 2014-04-21 12:40:50.250 111 12435.60 40.12 54755.45 88888.00 2014-04-21 12:40:50.375 111 12435.60 40.10 54755.43 88888.00 2014-04-21 12:40:50.500 111 12435.50 40.10 54755.43 88888.00 2014-04-21 12:40:50.625 111 12435.50 40.12 54755.43 88888.00 2014-04-21 12:40:50.750 111 12435.42 40.05 54755.32 88888.00 2014-04-21 12:40:50.875 111 12435.45 40.02 54755.32 88888.00 2014-04-21 12:40:51.000 111 12435.45 40.05 54755.28 88888.00 2014-04-21 12:40:51.125 111 12435.42 40.10 54755.30 88888.00 2014-04-21 12:40:51.250 111 12435.45 40.12 54755.32 88888.00 2014-04-21 12:40:51.375 111 12435.40 40.12 54755.30 88888.00 2014-04-21 12:40:51.500 111 12435.35 40.12 54755.32 88888.00 2014-04-21 12:40:51.625 111 12435.35 40.12 54755.32 88888.00 2014-04-21 12:40:51.750 111 12435.35 40.15 54755.32 88888.00 2014-04-21 12:40:51.875 111 12435.38 40.12 54755.32 88888.00 2014-04-21 12:40:52.000 111 12435.45 40.15 54755.30 88888.00 2014-04-21 12:40:52.125 111 12435.45 40.12 54755.32 88888.00 2014-04-21 12:40:52.250 111 12435.42 40.20 54755.30 88888.00 2014-04-21 12:40:52.375 111 12435.33 40.23 54755.28 88888.00 2014-04-21 12:40:52.500 111 12435.27 40.23 54755.28 88888.00 2014-04-21 12:40:52.625 111 12435.25 40.25 54755.30 88888.00 2014-04-21 12:40:52.750 111 12435.25 40.30 54755.28 88888.00 2014-04-21 12:40:52.875 111 12435.33 40.27 54755.30 88888.00 2014-04-21 12:40:53.000 111 12435.33 40.27 54755.28 88888.00 2014-04-21 12:40:53.125 111 12435.27 40.35 54755.25 88888.00 2014-04-21 12:40:53.250 111 12435.23 40.38 54755.28 88888.00 2014-04-21 12:40:53.375 111 12435.15 40.40 54755.25 88888.00 2014-04-21 12:40:53.500 111 12435.17 40.45 54755.25 88888.00 2014-04-21 12:40:53.625 111 12435.23 40.50 54755.28 88888.00 2014-04-21 12:40:53.750 111 12435.23 40.52 54755.25 88888.00 2014-04-21 12:40:53.875 111 12435.17 40.52 54755.25 88888.00 2014-04-21 12:40:54.000 111 12435.12 40.55 54755.25 88888.00 2014-04-21 12:40:54.125 111 12435.10 40.58 54755.25 88888.00 2014-04-21 12:40:54.250 111 12435.15 40.58 54755.22 88888.00 2014-04-21 12:40:54.375 111 12435.12 40.62 54755.22 88888.00 2014-04-21 12:40:54.500 111 12435.08 40.65 54755.22 88888.00 2014-04-21 12:40:54.625 111 12435.05 40.67 54755.20 88888.00 2014-04-21 12:40:54.750 111 12435.00 40.70 54755.22 88888.00 2014-04-21 12:40:54.875 111 12435.00 40.70 54755.20 88888.00 2014-04-21 12:40:55.000 111 12435.00 40.73 54755.18 88888.00 2014-04-21 12:40:55.125 111 12435.10 40.75 54755.20 88888.00 2014-04-21 12:40:55.250 111 12435.05 40.75 54755.20 88888.00 2014-04-21 12:40:55.375 111 12435.10 40.77 54755.18 88888.00 2014-04-21 12:40:55.500 111 12435.12 40.80 54755.18 88888.00 2014-04-21 12:40:55.625 111 12435.08 40.80 54755.15 88888.00 2014-04-21 12:40:55.750 111 12434.98 40.80 54755.15 88888.00 2014-04-21 12:40:55.875 111 12434.98 40.83 54755.15 88888.00 2014-04-21 12:40:56.000 111 12434.92 40.83 54755.12 88888.00 2014-04-21 12:40:56.125 111 12434.90 40.83 54755.10 88888.00 2014-04-21 12:40:56.250 111 12434.92 40.85 54755.15 88888.00 2014-04-21 12:40:56.375 111 12434.95 40.88 54755.15 88888.00 2014-04-21 12:40:56.500 111 12434.98 40.88 54755.18 88888.00 2014-04-21 12:40:56.625 111 12434.98 40.90 54755.15 88888.00 2014-04-21 12:40:56.750 111 12434.95 40.90 54755.12 88888.00 2014-04-21 12:40:56.875 111 12434.95 40.90 54755.12 88888.00 2014-04-21 12:40:57.000 111 12434.95 40.90 54755.07 88888.00 2014-04-21 12:40:57.125 111 12434.98 40.90 54755.07 88888.00 2014-04-21 12:40:57.250 111 12434.95 40.88 54755.07 88888.00 2014-04-21 12:40:57.375 111 12435.00 40.92 54755.07 88888.00 2014-04-21 12:40:57.500 111 12435.00 40.95 54755.07 88888.00 2014-04-21 12:40:57.625 111 12435.02 40.95 54755.07 88888.00 2014-04-21 12:40:57.750 111 12435.05 40.92 54755.07 88888.00 2014-04-21 12:40:57.875 111 12435.08 41.00 54755.05 88888.00 2014-04-21 12:40:58.000 111 12435.05 40.95 54755.05 88888.00 2014-04-21 12:40:58.125 111 12435.02 40.95 54755.03 88888.00 2014-04-21 12:40:58.250 111 12435.08 40.95 54755.00 88888.00 2014-04-21 12:40:58.375 111 12435.05 40.95 54754.97 88888.00 2014-04-21 12:40:58.500 111 12435.05 41.00 54755.03 88888.00 2014-04-21 12:40:58.625 111 12435.05 40.95 54755.00 88888.00 2014-04-21 12:40:58.750 111 12435.05 40.95 54754.95 88888.00 2014-04-21 12:40:58.875 111 12435.05 40.95 54754.97 88888.00 2014-04-21 12:40:59.000 111 12435.05 41.00 54754.97 88888.00 2014-04-21 12:40:59.125 111 12435.05 41.00 54755.00 88888.00 2014-04-21 12:40:59.250 111 12435.00 41.00 54754.97 88888.00 2014-04-21 12:40:59.375 111 12434.98 41.00 54754.97 88888.00 2014-04-21 12:40:59.500 111 12435.05 41.02 54754.95 88888.00 2014-04-21 12:40:59.625 111 12435.05 41.02 54754.95 88888.00 2014-04-21 12:40:59.750 111 12435.02 41.02 54754.95 88888.00 2014-04-21 12:40:59.875 111 12435.08 41.05 54754.95 88888.00 2014-04-21 12:41:00.000 111 12435.08 41.02 54754.90 88888.00 2014-04-21 12:41:00.125 111 12435.08 41.02 54754.93 88888.00 2014-04-21 12:41:00.250 111 12435.08 41.02 54754.90 88888.00 2014-04-21 12:41:00.375 111 12435.05 41.02 54754.90 88888.00 2014-04-21 12:41:00.500 111 12435.05 41.02 54754.88 88888.00 2014-04-21 12:41:00.625 111 12435.05 41.02 54754.85 88888.00 2014-04-21 12:41:00.750 111 12435.05 41.02 54754.80 88888.00 2014-04-21 12:41:00.875 111 12435.10 41.05 54754.88 88888.00 2014-04-21 12:41:01.000 111 12435.17 41.08 54754.88 88888.00 2014-04-21 12:41:01.125 111 12435.20 41.05 54754.88 88888.00 2014-04-21 12:41:01.250 111 12435.15 41.02 54754.88 88888.00 2014-04-21 12:41:01.375 111 12435.15 41.02 54754.85 88888.00 2014-04-21 12:41:01.500 111 12435.17 41.08 54754.88 88888.00 2014-04-21 12:41:01.625 111 12435.23 41.10 54754.85 88888.00 2014-04-21 12:41:01.750 111 12435.20 41.08 54754.85 88888.00 2014-04-21 12:41:01.875 111 12435.17 41.05 54754.85 88888.00 2014-04-21 12:41:02.000 111 12435.20 41.00 54754.82 88888.00 2014-04-21 12:41:02.125 111 12435.20 41.05 54754.82 88888.00 2014-04-21 12:41:02.250 111 12435.17 41.05 54754.85 88888.00 2014-04-21 12:41:02.375 111 12435.15 41.00 54754.80 88888.00 2014-04-21 12:41:02.500 111 12435.15 41.02 54754.82 88888.00 2014-04-21 12:41:02.625 111 12435.12 41.00 54754.80 88888.00 2014-04-21 12:41:02.750 111 12435.10 41.02 54754.80 88888.00 2014-04-21 12:41:02.875 111 12435.15 41.00 54754.78 88888.00 2014-04-21 12:41:03.000 111 12435.20 41.00 54754.78 88888.00 2014-04-21 12:41:03.125 111 12435.25 41.00 54754.75 88888.00 2014-04-21 12:41:03.250 111 12435.27 41.00 54754.75 88888.00 2014-04-21 12:41:03.375 111 12435.25 41.00 54754.78 88888.00 2014-04-21 12:41:03.500 111 12435.23 41.05 54754.72 88888.00 2014-04-21 12:41:03.625 111 12435.30 41.02 54754.75 88888.00 2014-04-21 12:41:03.750 111 12435.30 41.08 54754.72 88888.00 2014-04-21 12:41:03.875 111 12435.25 41.08 54754.75 88888.00 2014-04-21 12:41:04.000 111 12435.20 41.08 54754.75 88888.00 2014-04-21 12:41:04.125 111 12435.23 41.02 54754.70 88888.00 2014-04-21 12:41:04.250 111 12435.25 41.00 54754.68 88888.00 2014-04-21 12:41:04.375 111 12435.23 41.00 54754.68 88888.00 2014-04-21 12:41:04.500 111 12435.20 41.02 54754.70 88888.00 2014-04-21 12:41:04.625 111 12435.20 41.00 54754.68 88888.00 2014-04-21 12:41:04.750 111 12435.25 41.02 54754.68 88888.00 2014-04-21 12:41:04.875 111 12435.30 41.08 54754.65 88888.00 2014-04-21 12:41:05.000 111 12435.30 41.08 54754.68 88888.00 2014-04-21 12:41:05.125 111 12435.27 41.05 54754.65 88888.00 2014-04-21 12:41:05.250 111 12435.30 41.02 54754.65 88888.00 2014-04-21 12:41:05.375 111 12435.27 41.02 54754.62 88888.00 2014-04-21 12:41:05.500 111 12435.25 41.05 54754.57 88888.00 2014-04-21 12:41:05.625 111 12435.27 41.05 54754.62 88888.00 2014-04-21 12:41:05.750 111 12435.27 41.05 54754.60 88888.00 2014-04-21 12:41:05.875 111 12435.27 41.00 54754.60 88888.00 2014-04-21 12:41:06.000 111 12435.33 41.00 54754.60 88888.00 2014-04-21 12:41:06.125 111 12435.35 41.00 54754.60 88888.00 2014-04-21 12:41:06.250 111 12435.30 41.00 54754.60 88888.00 2014-04-21 12:41:06.375 111 12435.25 41.00 54754.60 88888.00 2014-04-21 12:41:06.500 111 12435.27 41.00 54754.55 88888.00 2014-04-21 12:41:06.625 111 12435.35 40.98 54754.57 88888.00 2014-04-21 12:41:06.750 111 12435.38 41.00 54754.57 88888.00 2014-04-21 12:41:06.875 111 12435.40 41.02 54754.53 88888.00 2014-04-21 12:41:07.000 111 12435.40 41.02 54754.55 88888.00 2014-04-21 12:41:07.125 111 12435.42 40.98 54754.53 88888.00 2014-04-21 12:41:07.250 111 12435.35 40.98 54754.50 88888.00 2014-04-21 12:41:07.375 111 12435.30 40.98 54754.53 88888.00 2014-04-21 12:41:07.500 111 12435.33 40.98 54754.50 88888.00 2014-04-21 12:41:07.625 111 12435.35 41.02 54754.53 88888.00 2014-04-21 12:41:07.750 111 12435.33 40.98 54754.50 88888.00 2014-04-21 12:41:07.875 111 12435.35 41.00 54754.47 88888.00 2014-04-21 12:41:08.000 111 12435.38 40.98 54754.50 88888.00 2014-04-21 12:41:08.125 111 12435.40 40.98 54754.50 88888.00 2014-04-21 12:41:08.250 111 12435.38 40.98 54754.47 88888.00 2014-04-21 12:41:08.375 111 12435.40 41.00 54754.47 88888.00 2014-04-21 12:41:08.500 111 12435.38 41.00 54754.45 88888.00 2014-04-21 12:41:08.625 111 12435.35 41.00 54754.45 88888.00 2014-04-21 12:41:08.750 111 12435.33 41.00 54754.45 88888.00 2014-04-21 12:41:08.875 111 12435.33 41.00 54754.45 88888.00 2014-04-21 12:41:09.000 111 12435.35 40.98 54754.45 88888.00 2014-04-21 12:41:09.125 111 12435.33 40.98 54754.47 88888.00 2014-04-21 12:41:09.250 111 12435.30 40.95 54754.43 88888.00 2014-04-21 12:41:09.375 111 12435.33 40.95 54754.43 88888.00 2014-04-21 12:41:09.500 111 12435.35 40.95 54754.43 88888.00 2014-04-21 12:41:09.625 111 12435.33 40.98 54754.43 88888.00 2014-04-21 12:41:09.750 111 12435.33 40.98 54754.43 88888.00 2014-04-21 12:41:09.875 111 12435.35 40.98 54754.40 88888.00 2014-04-21 12:41:10.000 111 12435.38 40.92 54754.40 88888.00 2014-04-21 12:41:10.125 111 12435.38 40.92 54754.40 88888.00 2014-04-21 12:41:10.250 111 12435.33 40.95 54754.43 88888.00 2014-04-21 12:41:10.375 111 12435.25 40.95 54754.35 88888.00 2014-04-21 12:41:10.500 111 12435.20 40.92 54754.38 88888.00 2014-04-21 12:41:10.625 111 12435.25 40.92 54754.40 88888.00 2014-04-21 12:41:10.750 111 12435.30 40.90 54754.43 88888.00 2014-04-21 12:41:10.875 111 12435.38 40.88 54754.43 88888.00 2014-04-21 12:41:11.000 111 12435.30 40.90 54754.35 88888.00 2014-04-21 12:41:11.125 111 12435.33 40.90 54754.35 88888.00 2014-04-21 12:41:11.250 111 12435.23 40.85 54754.35 88888.00 2014-04-21 12:41:11.375 111 12435.17 40.83 54754.30 88888.00 2014-04-21 12:41:11.500 111 12435.12 40.88 54754.35 88888.00 2014-04-21 12:41:11.625 111 12435.17 40.88 54754.35 88888.00 2014-04-21 12:41:11.750 111 12435.17 40.88 54754.35 88888.00 2014-04-21 12:41:11.875 111 12435.20 40.88 54754.32 88888.00 2014-04-21 12:41:12.000 111 12435.17 40.85 54754.28 88888.00 2014-04-21 12:41:12.125 111 12435.20 40.90 54754.32 88888.00 2014-04-21 12:41:12.250 111 12435.20 40.88 54754.32 88888.00 2014-04-21 12:41:12.375 111 12435.20 40.90 54754.30 88888.00 2014-04-21 12:41:12.500 111 12435.23 40.88 54754.28 88888.00 2014-04-21 12:41:12.625 111 12435.17 40.88 54754.28 88888.00 2014-04-21 12:41:12.750 111 12435.17 40.88 54754.28 88888.00 2014-04-21 12:41:12.875 111 12435.23 40.85 54754.32 88888.00 2014-04-21 12:41:13.000 111 12435.20 40.85 54754.28 88888.00 2014-04-21 12:41:13.125 111 12435.17 40.88 54754.28 88888.00 2014-04-21 12:41:13.250 111 12435.12 40.85 54754.25 88888.00 2014-04-21 12:41:13.375 111 12435.17 40.83 54754.25 88888.00 2014-04-21 12:41:13.500 111 12435.23 40.83 54754.28 88888.00 2014-04-21 12:41:13.625 111 12435.25 40.83 54754.28 88888.00 2014-04-21 12:41:13.750 111 12435.27 40.83 54754.25 88888.00 2014-04-21 12:41:13.875 111 12435.25 40.83 54754.28 88888.00 2014-04-21 12:41:14.000 111 12435.23 40.77 54754.22 88888.00 2014-04-21 12:41:14.125 111 12435.23 40.77 54754.28 88888.00 2014-04-21 12:41:14.250 111 12435.20 40.77 54754.28 88888.00 2014-04-21 12:41:14.375 111 12435.27 40.77 54754.22 88888.00 2014-04-21 12:41:14.500 111 12435.25 40.77 54754.25 88888.00 2014-04-21 12:41:14.625 111 12435.27 40.77 54754.22 88888.00 2014-04-21 12:41:14.750 111 12435.23 40.77 54754.20 88888.00 2014-04-21 12:41:14.875 111 12435.17 40.77 54754.20 88888.00 2014-04-21 12:41:15.000 111 12435.17 40.73 54754.20 88888.00 2014-04-21 12:41:15.125 111 12435.25 40.73 54754.20 88888.00 2014-04-21 12:41:15.250 111 12435.25 40.73 54754.20 88888.00 2014-04-21 12:41:15.375 111 12435.25 40.75 54754.12 88888.00 2014-04-21 12:41:15.500 111 12435.23 40.67 54754.18 88888.00 2014-04-21 12:41:15.625 111 12435.23 40.67 54754.12 88888.00 2014-04-21 12:41:15.750 111 12435.30 40.62 54754.18 88888.00 2014-04-21 12:41:15.875 111 12435.35 40.65 54754.20 88888.00 2014-04-21 12:41:16.000 111 12435.33 40.60 54754.15 88888.00 2014-04-21 12:41:16.125 111 12435.27 40.62 54754.12 88888.00 2014-04-21 12:41:16.250 111 12435.20 40.55 54754.15 88888.00 2014-04-21 12:41:16.375 111 12435.20 40.55 54754.15 88888.00 2014-04-21 12:41:16.500 111 12435.23 40.60 54754.15 88888.00 2014-04-21 12:41:16.625 111 12435.25 40.58 54754.15 88888.00 2014-04-21 12:41:16.750 111 12435.25 40.55 54754.10 88888.00 2014-04-21 12:41:16.875 111 12435.25 40.50 54754.10 88888.00 2014-04-21 12:41:17.000 111 12435.17 40.48 54754.07 88888.00 2014-04-21 12:41:17.125 111 12435.15 40.52 54754.10 88888.00 2014-04-21 12:41:17.250 111 12435.20 40.50 54754.07 88888.00 2014-04-21 12:41:17.375 111 12435.30 40.48 54754.10 88888.00 2014-04-21 12:41:17.500 111 12435.35 40.48 54754.05 88888.00 2014-04-21 12:41:17.625 111 12435.35 40.48 54754.05 88888.00 2014-04-21 12:41:17.750 111 12435.33 40.48 54754.00 88888.00 2014-04-21 12:41:17.875 111 12435.35 40.45 54754.07 88888.00 2014-04-21 12:41:18.000 111 12435.33 40.40 54754.05 88888.00 2014-04-21 12:41:18.125 111 12435.30 40.42 54754.07 88888.00 2014-04-21 12:41:18.250 111 12435.30 40.40 54754.00 88888.00 2014-04-21 12:41:18.375 111 12435.35 40.40 54754.03 88888.00 2014-04-21 12:41:18.500 111 12435.33 40.35 54754.05 88888.00 2014-04-21 12:41:18.625 111 12435.40 40.35 54754.03 88888.00 2014-04-21 12:41:18.750 111 12435.50 40.38 54754.05 88888.00 2014-04-21 12:41:18.875 111 12435.45 40.38 54754.03 88888.00 2014-04-21 12:41:19.000 111 12435.40 40.38 54754.03 88888.00 2014-04-21 12:41:19.125 111 12435.38 40.35 54754.05 88888.00 2014-04-21 12:41:19.250 111 12435.42 40.33 54754.03 88888.00 2014-04-21 12:41:19.375 111 12435.45 40.33 54754.03 88888.00 2014-04-21 12:41:19.500 111 12435.40 40.38 54754.03 88888.00 2014-04-21 12:41:19.625 111 12435.30 40.35 54754.00 88888.00 2014-04-21 12:41:19.750 111 12435.30 40.35 54754.00 88888.00 2014-04-21 12:41:19.875 111 12435.27 40.30 54754.00 88888.00 2014-04-21 12:41:20.000 111 12435.25 40.27 54753.97 88888.00 2014-04-21 12:41:20.125 111 12435.25 40.27 54754.00 88888.00 2014-04-21 12:41:20.250 111 12435.25 40.27 54753.97 88888.00 2014-04-21 12:41:20.375 111 12435.27 40.27 54753.97 88888.00 2014-04-21 12:41:20.500 111 12435.27 40.25 54753.90 88888.00 2014-04-21 12:41:20.625 111 12435.25 40.25 54753.93 88888.00 2014-04-21 12:41:20.750 111 12435.35 40.25 54753.95 88888.00 2014-04-21 12:41:20.875 111 12435.45 40.25 54753.97 88888.00 2014-04-21 12:41:21.000 111 12435.40 40.30 54753.97 88888.00 2014-04-21 12:41:21.125 111 12435.30 40.27 54753.88 88888.00 2014-04-21 12:41:21.250 111 12435.27 40.25 54753.90 88888.00 2014-04-21 12:41:21.375 111 12435.30 40.25 54753.93 88888.00 2014-04-21 12:41:21.500 111 12435.33 40.23 54753.90 88888.00 2014-04-21 12:41:21.625 111 12435.33 40.17 54753.93 88888.00 2014-04-21 12:41:21.750 111 12435.30 40.20 54753.90 88888.00 2014-04-21 12:41:21.875 111 12435.42 40.35 54753.68 88888.00 2014-04-21 12:41:22.000 111 12435.50 40.35 54753.65 88888.00 2014-04-21 12:41:22.125 111 12435.55 40.35 54753.62 88888.00 2014-04-21 12:41:22.250 111 12435.52 40.38 54753.65 88888.00 2014-04-21 12:41:22.375 111 12435.52 40.38 54753.65 88888.00 2014-04-21 12:41:22.500 111 12435.55 40.38 54753.65 88888.00 2014-04-21 12:41:22.625 111 12435.55 40.33 54753.65 88888.00 2014-04-21 12:41:22.750 111 12435.52 40.30 54753.62 88888.00 2014-04-21 12:41:22.875 111 12435.33 40.12 54753.85 88888.00 2014-04-21 12:41:23.000 111 12435.38 40.10 54753.80 88888.00 2014-04-21 12:41:23.125 111 12435.35 40.08 54753.82 88888.00 2014-04-21 12:41:23.250 111 12435.27 40.08 54753.80 88888.00 2014-04-21 12:41:23.375 111 12435.27 40.05 54753.82 88888.00 2014-04-21 12:41:23.500 111 12435.35 40.10 54753.80 88888.00 2014-04-21 12:41:23.625 111 12435.38 40.10 54753.82 88888.00 2014-04-21 12:41:23.750 111 12435.35 40.10 54753.85 88888.00 2014-04-21 12:41:23.875 111 12435.30 40.08 54753.82 88888.00 2014-04-21 12:41:24.000 111 12435.30 40.08 54753.80 88888.00 2014-04-21 12:41:24.125 111 12435.30 40.08 54753.80 88888.00 2014-04-21 12:41:24.250 111 12435.25 40.00 54753.80 88888.00 2014-04-21 12:41:24.375 111 12435.30 40.02 54753.80 88888.00 2014-04-21 12:41:24.500 111 12435.38 40.02 54753.80 88888.00 2014-04-21 12:41:24.625 111 12435.33 40.05 54753.75 88888.00 2014-04-21 12:41:24.750 111 12435.33 40.05 54753.82 88888.00 2014-04-21 12:41:24.875 111 12435.38 40.05 54753.82 88888.00 2014-04-21 12:41:25.000 111 12435.35 40.05 54753.78 88888.00 2014-04-21 12:41:25.125 111 12435.30 40.00 54753.75 88888.00 2014-04-21 12:41:25.250 111 12435.30 40.02 54753.78 88888.00 2014-04-21 12:41:25.375 111 12435.38 40.02 54753.80 88888.00 2014-04-21 12:41:25.500 111 12435.42 40.00 54753.78 88888.00 2014-04-21 12:41:25.625 111 12435.38 39.95 54753.70 88888.00 2014-04-21 12:41:25.750 111 12435.30 39.92 54753.72 88888.00 2014-04-21 12:41:25.875 111 12435.38 39.95 54753.72 88888.00 2014-04-21 12:41:26.000 111 12435.45 39.98 54753.72 88888.00 2014-04-21 12:41:26.125 111 12435.45 39.98 54753.75 88888.00 2014-04-21 12:41:26.250 111 12435.55 39.98 54753.78 88888.00 2014-04-21 12:41:26.375 111 12435.60 39.98 54753.72 88888.00 2014-04-21 12:41:26.500 111 12435.55 39.92 54753.72 88888.00 2014-04-21 12:41:26.625 111 12435.55 39.90 54753.70 88888.00 2014-04-21 12:41:26.750 111 12435.50 39.88 54753.68 88888.00 2014-04-21 12:41:26.875 111 12435.50 39.88 54753.70 88888.00 2014-04-21 12:41:27.000 111 12435.60 39.88 54753.70 88888.00 2014-04-21 12:41:27.125 111 12435.60 39.90 54753.70 88888.00 2014-04-21 12:41:27.250 111 12435.60 39.90 54753.72 88888.00 2014-04-21 12:41:27.375 111 12435.52 39.90 54753.68 88888.00 2014-04-21 12:41:27.500 111 12435.48 39.88 54753.68 88888.00 2014-04-21 12:41:27.625 111 12435.60 39.90 54753.65 88888.00 2014-04-21 12:41:27.750 111 12435.65 39.88 54753.62 88888.00 2014-04-21 12:41:27.875 111 12435.67 39.88 54753.68 88888.00 2014-04-21 12:41:28.000 111 12435.70 39.90 54753.65 88888.00 2014-04-21 12:41:28.125 111 12435.62 39.88 54753.62 88888.00 2014-04-21 12:41:28.250 111 12435.58 39.85 54753.62 88888.00 2014-04-21 12:41:28.375 111 12435.58 39.88 54753.62 88888.00 2014-04-21 12:41:28.500 111 12435.58 39.90 54753.65 88888.00 2014-04-21 12:41:28.625 111 12435.55 39.90 54753.60 88888.00 2014-04-21 12:41:28.750 111 12435.55 39.88 54753.57 88888.00 2014-04-21 12:41:28.875 111 12435.67 39.88 54753.55 88888.00 2014-04-21 12:41:29.000 111 12435.73 39.88 54753.57 88888.00 2014-04-21 12:41:29.125 111 12435.65 39.85 54753.57 88888.00 2014-04-21 12:41:29.250 111 12435.60 39.85 54753.57 88888.00 2014-04-21 12:41:29.375 111 12435.58 39.85 54753.55 88888.00 2014-04-21 12:41:29.500 111 12435.62 39.85 54753.57 88888.00 2014-04-21 12:41:29.625 111 12435.65 39.83 54753.57 88888.00 2014-04-21 12:41:29.750 111 12435.65 39.85 54753.57 88888.00 2014-04-21 12:41:29.875 111 12435.65 39.83 54753.60 88888.00 2014-04-21 12:41:30.000 111 12435.62 39.83 54753.55 88888.00 2014-04-21 12:41:30.125 111 12435.60 39.85 54753.57 88888.00 2014-04-21 12:41:30.250 111 12435.60 39.88 54753.60 88888.00 2014-04-21 12:41:30.375 111 12435.65 39.85 54753.57 88888.00 2014-04-21 12:41:30.500 111 12435.67 39.88 54753.55 88888.00 2014-04-21 12:41:30.625 111 12435.67 39.88 54753.57 88888.00 2014-04-21 12:41:30.750 111 12435.62 39.90 54753.53 88888.00 2014-04-21 12:41:30.875 111 12435.65 39.83 54753.57 88888.00 2014-04-21 12:41:31.000 111 12435.62 39.80 54753.53 88888.00 2014-04-21 12:41:31.125 111 12435.60 39.85 54753.50 88888.00 2014-04-21 12:41:31.250 111 12435.60 39.83 54753.55 88888.00 2014-04-21 12:41:31.375 111 12435.62 39.85 54753.53 88888.00 2014-04-21 12:41:31.500 111 12435.58 39.83 54753.47 88888.00 2014-04-21 12:41:31.625 111 12435.52 39.85 54753.55 88888.00 2014-04-21 12:41:31.750 111 12435.48 39.85 54753.55 88888.00 2014-04-21 12:41:31.875 111 12435.50 39.83 54753.55 88888.00 2014-04-21 12:41:32.000 111 12435.65 39.77 54753.55 88888.00 2014-04-21 12:41:32.125 111 12435.67 39.73 54753.55 88888.00 2014-04-21 12:41:32.250 111 12435.70 39.73 54753.53 88888.00 2014-04-21 12:41:32.375 111 12435.73 39.75 54753.53 88888.00 2014-04-21 12:41:32.500 111 12435.65 39.77 54753.53 88888.00 2014-04-21 12:41:32.625 111 12435.65 39.75 54753.53 88888.00 2014-04-21 12:41:32.750 111 12435.62 39.73 54753.50 88888.00 2014-04-21 12:41:32.875 111 12435.58 39.67 54753.45 88888.00 2014-04-21 12:41:33.000 111 12435.62 39.70 54753.47 88888.00 2014-04-21 12:41:33.125 111 12435.65 39.70 54753.50 88888.00 2014-04-21 12:41:33.250 111 12435.67 39.67 54753.47 88888.00 2014-04-21 12:41:33.375 111 12435.70 39.70 54753.47 88888.00 2014-04-21 12:41:33.500 111 12435.70 39.70 54753.45 88888.00 2014-04-21 12:41:33.625 111 12435.65 39.70 54753.50 88888.00 2014-04-21 12:41:33.750 111 12435.67 39.70 54753.47 88888.00 2014-04-21 12:41:33.875 111 12435.73 39.65 54753.45 88888.00 2014-04-21 12:41:34.000 111 12435.73 39.67 54753.43 88888.00 2014-04-21 12:41:34.125 111 12435.75 39.62 54753.43 88888.00 2014-04-21 12:41:34.250 111 12435.77 39.62 54753.43 88888.00 2014-04-21 12:41:34.375 111 12435.80 39.67 54753.40 88888.00 2014-04-21 12:41:34.500 111 12435.77 39.65 54753.43 88888.00 2014-04-21 12:41:34.625 111 12435.73 39.62 54753.35 88888.00 2014-04-21 12:41:34.750 111 12435.70 39.60 54753.38 88888.00 2014-04-21 12:41:34.875 111 12435.75 39.60 54753.43 88888.00 2014-04-21 12:41:35.000 111 12435.83 39.65 54753.40 88888.00 2014-04-21 12:41:35.125 111 12435.80 39.60 54753.40 88888.00 2014-04-21 12:41:35.250 111 12435.83 39.62 54753.40 88888.00 2014-04-21 12:41:35.375 111 12435.83 39.62 54753.40 88888.00 2014-04-21 12:41:35.500 111 12435.83 39.60 54753.40 88888.00 2014-04-21 12:41:35.625 111 12435.80 39.65 54753.40 88888.00 2014-04-21 12:41:35.750 111 12435.73 39.62 54753.40 88888.00 2014-04-21 12:41:35.875 111 12435.67 39.55 54753.38 88888.00 2014-04-21 12:41:36.000 111 12435.73 39.58 54753.40 88888.00 2014-04-21 12:41:36.125 111 12435.70 39.62 54753.45 88888.00 2014-04-21 12:41:36.250 111 12435.65 39.58 54753.40 88888.00 2014-04-21 12:41:36.375 111 12435.73 39.55 54753.38 88888.00 2014-04-21 12:41:36.500 111 12435.73 39.58 54753.38 88888.00 2014-04-21 12:41:36.625 111 12435.67 39.55 54753.32 88888.00 2014-04-21 12:41:36.750 111 12435.67 39.58 54753.35 88888.00 2014-04-21 12:41:36.875 111 12435.67 39.60 54753.35 88888.00 2014-04-21 12:41:37.000 111 12435.67 39.58 54753.38 88888.00 2014-04-21 12:41:37.125 111 12435.67 39.55 54753.38 88888.00 2014-04-21 12:41:37.250 111 12435.73 39.50 54753.35 88888.00 2014-04-21 12:41:37.375 111 12435.73 39.48 54753.32 88888.00 2014-04-21 12:41:37.500 111 12435.73 39.50 54753.32 88888.00 2014-04-21 12:41:37.625 111 12435.65 39.50 54753.35 88888.00 2014-04-21 12:41:37.750 111 12435.60 39.50 54753.35 88888.00 2014-04-21 12:41:37.875 111 12435.58 39.52 54753.35 88888.00 2014-04-21 12:41:38.000 111 12435.55 39.52 54753.30 88888.00 2014-04-21 12:41:38.125 111 12435.67 39.52 54753.28 88888.00 2014-04-21 12:41:38.250 111 12435.73 39.50 54753.30 88888.00 2014-04-21 12:41:38.375 111 12435.73 39.48 54753.30 88888.00 2014-04-21 12:41:38.500 111 12435.70 39.52 54753.32 88888.00 2014-04-21 12:41:38.625 111 12435.67 39.52 54753.30 88888.00 2014-04-21 12:41:38.750 111 12435.73 39.52 54753.32 88888.00 2014-04-21 12:41:38.875 111 12435.80 39.52 54753.32 88888.00 2014-04-21 12:41:39.000 111 12435.85 39.52 54753.30 88888.00 2014-04-21 12:41:39.125 111 12435.80 39.50 54753.30 88888.00 2014-04-21 12:41:39.250 111 12435.73 39.50 54753.30 88888.00 2014-04-21 12:41:39.375 111 12435.75 39.48 54753.28 88888.00 2014-04-21 12:41:39.500 111 12435.80 39.48 54753.25 88888.00 2014-04-21 12:41:39.625 111 12435.83 39.48 54753.25 88888.00 2014-04-21 12:41:39.750 111 12435.73 39.48 54753.28 88888.00 2014-04-21 12:41:39.875 111 12435.65 39.48 54753.25 88888.00 2014-04-21 12:41:40.000 111 12435.75 39.48 54753.25 88888.00 2014-04-21 12:41:40.125 111 12435.83 39.48 54753.20 88888.00 2014-04-21 12:41:40.250 111 12435.85 39.50 54753.25 88888.00 2014-04-21 12:41:40.375 111 12435.88 39.50 54753.28 88888.00 2014-04-21 12:41:40.500 111 12435.83 39.50 54753.28 88888.00 2014-04-21 12:41:40.625 111 12435.75 39.48 54753.25 88888.00 2014-04-21 12:41:40.750 111 12435.77 39.50 54753.22 88888.00 2014-04-21 12:41:40.875 111 12435.80 39.50 54753.22 88888.00 2014-04-21 12:41:41.000 111 12435.88 39.55 54753.22 88888.00 2014-04-21 12:41:41.125 111 12435.90 39.52 54753.22 88888.00 2014-04-21 12:41:41.250 111 12435.83 39.50 54753.22 88888.00 2014-04-21 12:41:41.375 111 12435.77 39.52 54753.22 88888.00 2014-04-21 12:41:41.500 111 12435.77 39.52 54753.18 88888.00 2014-04-21 12:41:41.625 111 12435.77 39.50 54753.20 88888.00 2014-04-21 12:41:41.750 111 12435.75 39.50 54753.20 88888.00 2014-04-21 12:41:41.875 111 12435.73 39.52 54753.22 88888.00 2014-04-21 12:41:42.000 111 12435.75 39.55 54753.20 88888.00 2014-04-21 12:41:42.125 111 12435.77 39.52 54753.22 88888.00 2014-04-21 12:41:42.250 111 12435.70 39.55 54753.25 88888.00 2014-04-21 12:41:42.375 111 12435.73 39.55 54753.22 88888.00 2014-04-21 12:41:42.500 111 12435.77 39.55 54753.22 88888.00 2014-04-21 12:41:42.625 111 12435.77 39.55 54753.22 88888.00 2014-04-21 12:41:42.750 111 12435.80 39.52 54753.20 88888.00 2014-04-21 12:41:42.875 111 12435.77 39.55 54753.22 88888.00 2014-04-21 12:41:43.000 111 12435.80 39.58 54753.18 88888.00 2014-04-21 12:41:43.125 111 12435.80 39.52 54753.22 88888.00 2014-04-21 12:41:43.250 111 12435.77 39.50 54753.20 88888.00 2014-04-21 12:41:43.375 111 12435.83 39.58 54753.20 88888.00 2014-04-21 12:41:43.500 111 12435.88 39.55 54753.20 88888.00 2014-04-21 12:41:43.625 111 12435.85 39.55 54753.20 88888.00 2014-04-21 12:41:43.750 111 12435.85 39.55 54753.20 88888.00 2014-04-21 12:41:43.875 111 12435.83 39.52 54753.18 88888.00 2014-04-21 12:41:44.000 111 12435.77 39.48 54753.12 88888.00 2014-04-21 12:41:44.125 111 12435.75 39.50 54753.18 88888.00 2014-04-21 12:41:44.250 111 12435.70 39.52 54753.20 88888.00 2014-04-21 12:41:44.375 111 12435.70 39.58 54753.20 88888.00 2014-04-21 12:41:44.500 111 12435.73 39.52 54753.18 88888.00 2014-04-21 12:41:44.625 111 12435.83 39.50 54753.15 88888.00 2014-04-21 12:41:44.750 111 12435.83 39.45 54753.12 88888.00 2014-04-21 12:41:44.875 111 12435.77 39.38 54753.15 88888.00 2014-04-21 12:41:45.000 111 12435.83 39.40 54753.20 88888.00 2014-04-21 12:41:45.125 111 12435.85 39.40 54753.15 88888.00 2014-04-21 12:41:45.250 111 12435.83 39.40 54753.20 88888.00 2014-04-21 12:41:45.375 111 12435.77 39.40 54753.20 88888.00 2014-04-21 12:41:45.500 111 12435.73 39.38 54753.15 88888.00 2014-04-21 12:41:45.625 111 12435.70 39.35 54753.18 88888.00 2014-04-21 12:41:45.750 111 12435.73 39.40 54753.18 88888.00 2014-04-21 12:41:45.875 111 12435.70 39.40 54753.18 88888.00 2014-04-21 12:41:46.000 111 12435.73 39.38 54753.18 88888.00 2014-04-21 12:41:46.125 111 12435.75 39.38 54753.12 88888.00 2014-04-21 12:41:46.250 111 12435.77 39.35 54753.12 88888.00 2014-04-21 12:41:46.375 111 12435.75 39.35 54753.10 88888.00 2014-04-21 12:41:46.500 111 12435.75 39.38 54753.12 88888.00 2014-04-21 12:41:46.625 111 12435.80 39.38 54753.18 88888.00 2014-04-21 12:41:46.750 111 12435.77 39.35 54753.15 88888.00 2014-04-21 12:41:46.875 111 12435.75 39.33 54753.15 88888.00 2014-04-21 12:41:47.000 111 12435.75 39.35 54753.15 88888.00 2014-04-21 12:41:47.125 111 12435.75 39.38 54753.18 88888.00 2014-04-21 12:41:47.250 111 12435.83 39.35 54753.20 88888.00 2014-04-21 12:41:47.375 111 12435.88 39.33 54753.20 88888.00 2014-04-21 12:41:47.500 111 12435.88 39.35 54753.15 88888.00 2014-04-21 12:41:47.625 111 12435.77 39.38 54753.20 88888.00 2014-04-21 12:41:47.750 111 12435.80 39.35 54753.20 88888.00 2014-04-21 12:41:47.875 111 12435.80 39.40 54753.15 88888.00 2014-04-21 12:41:48.000 111 12435.83 39.40 54753.18 88888.00 2014-04-21 12:41:48.125 111 12435.83 39.40 54753.20 88888.00 2014-04-21 12:41:48.250 111 12435.83 39.45 54753.18 88888.00 2014-04-21 12:41:48.375 111 12435.83 39.50 54753.18 88888.00 2014-04-21 12:41:48.500 111 12435.83 39.50 54753.15 88888.00 2014-04-21 12:41:48.625 111 12435.77 39.52 54753.18 88888.00 2014-04-21 12:41:48.750 111 12435.73 39.52 54753.15 88888.00 2014-04-21 12:41:48.875 111 12435.70 39.58 54753.20 88888.00 2014-04-21 12:41:49.000 111 12435.62 39.52 54753.15 88888.00 2014-04-21 12:41:49.125 111 12435.62 39.58 54753.15 88888.00 2014-04-21 12:41:49.250 111 12435.77 39.58 54753.15 88888.00 2014-04-21 12:41:49.375 111 12435.83 39.58 54753.18 88888.00 2014-04-21 12:41:49.500 111 12435.85 39.60 54753.15 88888.00 2014-04-21 12:41:49.625 111 12435.85 39.62 54753.18 88888.00 2014-04-21 12:41:49.750 111 12435.85 39.62 54753.18 88888.00 2014-04-21 12:41:49.875 111 12435.77 39.65 54753.12 88888.00 2014-04-21 12:41:50.000 111 12435.77 39.62 54753.12 88888.00 2014-04-21 12:41:50.125 111 12435.88 39.62 54753.12 88888.00 2014-04-21 12:41:50.250 111 12435.88 39.70 54753.12 88888.00 2014-04-21 12:41:50.375 111 12435.90 39.70 54753.15 88888.00 2014-04-21 12:41:50.500 111 12435.95 39.73 54753.18 88888.00 2014-04-21 12:41:50.625 111 12435.88 39.73 54753.15 88888.00 2014-04-21 12:41:50.750 111 12435.88 39.70 54753.15 88888.00 2014-04-21 12:41:50.875 111 12435.90 39.67 54753.15 88888.00 2014-04-21 12:41:51.000 111 12435.92 39.73 54753.15 88888.00 2014-04-21 12:41:51.125 111 12435.92 39.75 54753.10 88888.00 2014-04-21 12:41:51.250 111 12436.00 39.77 54753.15 88888.00 2014-04-21 12:41:51.375 111 12436.00 39.75 54753.15 88888.00 2014-04-21 12:41:51.500 111 12436.02 39.77 54753.15 88888.00 2014-04-21 12:41:51.625 111 12436.00 39.77 54753.12 88888.00 2014-04-21 12:41:51.750 111 12436.02 39.77 54753.12 88888.00 2014-04-21 12:41:51.875 111 12436.00 39.75 54753.12 88888.00 2014-04-21 12:41:52.000 111 12436.00 39.73 54753.10 88888.00 2014-04-21 12:41:52.125 111 12436.05 39.73 54753.07 88888.00 2014-04-21 12:41:52.250 111 12436.08 39.75 54753.07 88888.00 2014-04-21 12:41:52.375 111 12436.08 39.77 54753.10 88888.00 2014-04-21 12:41:52.500 111 12436.15 39.77 54753.05 88888.00 2014-04-21 12:41:52.625 111 12436.17 39.80 54753.05 88888.00 2014-04-21 12:41:52.750 111 12436.20 39.77 54753.10 88888.00 2014-04-21 12:41:52.875 111 12436.10 39.75 54753.10 88888.00 2014-04-21 12:41:53.000 111 12436.05 39.75 54753.10 88888.00 2014-04-21 12:41:53.125 111 12436.10 39.75 54753.12 88888.00 2014-04-21 12:41:53.250 111 12436.20 39.75 54753.07 88888.00 2014-04-21 12:41:53.375 111 12436.20 39.75 54753.10 88888.00 2014-04-21 12:41:53.500 111 12436.17 39.77 54753.07 88888.00 2014-04-21 12:41:53.625 111 12436.20 39.83 54753.10 88888.00 2014-04-21 12:41:53.750 111 12436.20 39.80 54753.07 88888.00 2014-04-21 12:41:53.875 111 12436.15 39.83 54753.07 88888.00 2014-04-21 12:41:54.000 111 12436.12 39.80 54753.05 88888.00 2014-04-21 12:41:54.125 111 12436.15 39.80 54753.07 88888.00 2014-04-21 12:41:54.250 111 12436.17 39.83 54753.10 88888.00 2014-04-21 12:41:54.375 111 12436.20 39.80 54753.10 88888.00 2014-04-21 12:41:54.500 111 12436.20 39.77 54753.07 88888.00 2014-04-21 12:41:54.625 111 12436.15 39.77 54753.07 88888.00 2014-04-21 12:41:54.750 111 12436.15 39.80 54753.10 88888.00 2014-04-21 12:41:54.875 111 12436.23 39.83 54753.07 88888.00 2014-04-21 12:41:55.000 111 12436.25 39.85 54753.07 88888.00 2014-04-21 12:41:55.125 111 12436.30 39.88 54753.07 88888.00 2014-04-21 12:41:55.250 111 12436.27 39.85 54753.12 88888.00 2014-04-21 12:41:55.375 111 12436.23 39.85 54753.12 88888.00 2014-04-21 12:41:55.500 111 12436.23 39.88 54753.12 88888.00 2014-04-21 12:41:55.625 111 12436.30 39.85 54753.07 88888.00 2014-04-21 12:41:55.750 111 12436.33 39.90 54753.05 88888.00 2014-04-21 12:41:55.875 111 12436.33 39.85 54753.03 88888.00 2014-04-21 12:41:56.000 111 12436.30 39.85 54753.05 88888.00 2014-04-21 12:41:56.125 111 12436.30 39.88 54753.10 88888.00 2014-04-21 12:41:56.250 111 12436.35 39.88 54753.07 88888.00 2014-04-21 12:41:56.375 111 12436.40 39.83 54753.07 88888.00 2014-04-21 12:41:56.500 111 12436.45 39.85 54753.10 88888.00 2014-04-21 12:41:56.625 111 12436.52 39.85 54753.10 88888.00 2014-04-21 12:41:56.750 111 12436.50 39.88 54753.07 88888.00 2014-04-21 12:41:56.875 111 12436.50 39.88 54753.07 88888.00 2014-04-21 12:41:57.000 111 12436.55 39.83 54753.03 88888.00 2014-04-21 12:41:57.125 111 12436.58 39.80 54753.03 88888.00 2014-04-21 12:41:57.250 111 12436.58 39.80 54753.05 88888.00 2014-04-21 12:41:57.375 111 12436.65 39.80 54753.05 88888.00 2014-04-21 12:41:57.500 111 12436.65 39.80 54753.07 88888.00 2014-04-21 12:41:57.625 111 12436.70 39.80 54753.10 88888.00 2014-04-21 12:41:57.750 111 12436.75 39.80 54753.10 88888.00 2014-04-21 12:41:57.875 111 12436.77 39.77 54753.10 88888.00 2014-04-21 12:41:58.000 111 12436.73 39.77 54753.10 88888.00 2014-04-21 12:41:58.125 111 12436.75 39.77 54753.07 88888.00 2014-04-21 12:41:58.250 111 12436.83 39.75 54753.07 88888.00 2014-04-21 12:41:58.375 111 12436.85 39.77 54753.10 88888.00 2014-04-21 12:41:58.500 111 12436.75 39.75 54753.10 88888.00 2014-04-21 12:41:58.625 111 12436.80 39.73 54753.03 88888.00 2014-04-21 12:41:58.750 111 12436.83 39.73 54753.03 88888.00 2014-04-21 12:41:58.875 111 12436.80 39.70 54753.05 88888.00 2014-04-21 12:41:59.000 111 12436.85 39.75 54753.03 88888.00 2014-04-21 12:41:59.125 111 12436.85 39.70 54753.03 88888.00 2014-04-21 12:41:59.250 111 12436.83 39.70 54753.00 88888.00 2014-04-21 12:41:59.375 111 12436.88 39.70 54753.05 88888.00 2014-04-21 12:41:59.500 111 12436.88 39.70 54753.03 88888.00 2014-04-21 12:41:59.625 111 12436.88 39.73 54753.05 88888.00 2014-04-21 12:41:59.750 111 12436.95 39.73 54753.10 88888.00 2014-04-21 12:41:59.875 111 12436.95 39.70 54753.10 88888.00 2014-04-21 12:42:00.000 111 12436.88 39.73 54753.07 88888.00 2014-04-21 12:42:00.125 111 12436.88 39.70 54753.07 88888.00 2014-04-21 12:42:00.250 111 12436.92 39.70 54753.10 88888.00 2014-04-21 12:42:00.375 111 12436.90 39.67 54753.05 88888.00 2014-04-21 12:42:00.500 111 12436.85 39.65 54753.07 88888.00 2014-04-21 12:42:00.625 111 12436.80 39.65 54753.07 88888.00 2014-04-21 12:42:00.750 111 12436.83 39.67 54753.05 88888.00 2014-04-21 12:42:00.875 111 12436.83 39.67 54753.05 88888.00 2014-04-21 12:42:01.000 111 12436.88 39.70 54753.10 88888.00 2014-04-21 12:42:01.125 111 12436.92 39.73 54753.10 88888.00 2014-04-21 12:42:01.250 111 12436.95 39.70 54753.07 88888.00 2014-04-21 12:42:01.375 111 12437.00 39.73 54753.07 88888.00 2014-04-21 12:42:01.500 111 12437.00 39.73 54753.10 88888.00 2014-04-21 12:42:01.625 111 12436.90 39.75 54753.07 88888.00 2014-04-21 12:42:01.750 111 12436.90 39.77 54753.10 88888.00 2014-04-21 12:42:01.875 111 12436.90 39.77 54753.12 88888.00 2014-04-21 12:42:02.000 111 12436.92 39.77 54753.12 88888.00 2014-04-21 12:42:02.125 111 12436.95 39.77 54753.10 88888.00 2014-04-21 12:42:02.250 111 12436.95 39.80 54753.10 88888.00 2014-04-21 12:42:02.375 111 12436.92 39.80 54753.07 88888.00 2014-04-21 12:42:02.500 111 12436.92 39.83 54753.10 88888.00 2014-04-21 12:42:02.625 111 12436.85 39.83 54753.12 88888.00 2014-04-21 12:42:02.750 111 12436.83 39.85 54753.07 88888.00 2014-04-21 12:42:02.875 111 12436.85 39.85 54753.10 88888.00 2014-04-21 12:42:03.000 111 12436.90 39.90 54753.10 88888.00 2014-04-21 12:42:03.125 111 12436.98 39.92 54753.12 88888.00 2014-04-21 12:42:03.250 111 12436.95 39.92 54753.12 88888.00 2014-04-21 12:42:03.375 111 12436.95 39.92 54753.15 88888.00 2014-04-21 12:42:03.500 111 12436.92 39.92 54753.10 88888.00 2014-04-21 12:42:03.625 111 12436.85 39.95 54753.07 88888.00 2014-04-21 12:42:03.750 111 12436.92 40.00 54753.10 88888.00 2014-04-21 12:42:03.875 111 12437.02 39.98 54753.07 88888.00 2014-04-21 12:42:04.000 111 12437.08 39.95 54753.07 88888.00 2014-04-21 12:42:04.125 111 12437.00 39.92 54753.05 88888.00 2014-04-21 12:42:04.250 111 12437.02 39.98 54753.05 88888.00 2014-04-21 12:42:04.375 111 12437.02 39.98 54753.10 88888.00 2014-04-21 12:42:04.500 111 12437.02 39.92 54753.05 88888.00 2014-04-21 12:42:04.625 111 12437.05 39.95 54753.10 88888.00 2014-04-21 12:42:04.750 111 12437.05 39.95 54753.10 88888.00 2014-04-21 12:42:04.875 111 12437.08 39.95 54753.10 88888.00 2014-04-21 12:42:05.000 111 12437.08 39.98 54753.07 88888.00 2014-04-21 12:42:05.125 111 12437.05 39.98 54753.10 88888.00 2014-04-21 12:42:05.250 111 12437.08 39.98 54753.12 88888.00 2014-04-21 12:42:05.375 111 12437.12 39.95 54753.12 88888.00 2014-04-21 12:42:05.500 111 12437.17 39.92 54753.12 88888.00 2014-04-21 12:42:05.625 111 12437.17 39.92 54753.10 88888.00 2014-04-21 12:42:05.750 111 12437.23 39.98 54753.12 88888.00 2014-04-21 12:42:05.875 111 12437.20 39.95 54753.10 88888.00 2014-04-21 12:42:06.000 111 12437.23 39.95 54753.07 88888.00 2014-04-21 12:42:06.125 111 12437.25 39.95 54753.05 88888.00 2014-04-21 12:42:06.250 111 12437.20 39.90 54753.10 88888.00 2014-04-21 12:42:06.375 111 12437.20 39.90 54753.10 88888.00 2014-04-21 12:42:06.500 111 12437.25 39.88 54753.10 88888.00 2014-04-21 12:42:06.625 111 12437.27 39.83 54753.07 88888.00 2014-04-21 12:42:06.750 111 12437.25 39.83 54753.07 88888.00 2014-04-21 12:42:06.875 111 12437.25 39.80 54753.07 88888.00 2014-04-21 12:42:07.000 111 12437.35 39.77 54753.07 88888.00 2014-04-21 12:42:07.125 111 12437.38 39.75 54753.07 88888.00 2014-04-21 12:42:07.250 111 12437.33 39.73 54753.07 88888.00 2014-04-21 12:42:07.375 111 12437.35 39.70 54753.10 88888.00 2014-04-21 12:42:07.500 111 12437.33 39.67 54753.10 88888.00 2014-04-21 12:42:07.625 111 12437.35 39.67 54753.10 88888.00 2014-04-21 12:42:07.750 111 12437.30 39.65 54753.12 88888.00 2014-04-21 12:42:07.875 111 12437.35 39.67 54753.15 88888.00 2014-04-21 12:42:08.000 111 12437.40 39.60 54753.12 88888.00 2014-04-21 12:42:08.125 111 12437.45 39.60 54753.12 88888.00 2014-04-21 12:42:08.250 111 12437.45 39.58 54753.15 88888.00 2014-04-21 12:42:08.375 111 12437.50 39.62 54753.12 88888.00 2014-04-21 12:42:08.500 111 12437.52 39.58 54753.15 88888.00 2014-04-21 12:42:08.625 111 12437.50 39.50 54753.15 88888.00 2014-04-21 12:42:08.750 111 12437.50 39.50 54753.15 88888.00 2014-04-21 12:42:08.875 111 12437.52 39.50 54753.15 88888.00 2014-04-21 12:42:09.000 111 12437.60 39.50 54753.18 88888.00 2014-04-21 12:42:09.125 111 12437.58 39.48 54753.18 88888.00 2014-04-21 12:42:09.250 111 12437.58 39.45 54753.18 88888.00 2014-04-21 12:42:09.375 111 12437.58 39.48 54753.15 88888.00 2014-04-21 12:42:09.500 111 12437.58 39.48 54753.18 88888.00 2014-04-21 12:42:09.625 111 12437.62 39.48 54753.18 88888.00 2014-04-21 12:42:09.750 111 12437.58 39.48 54753.20 88888.00 2014-04-21 12:42:09.875 111 12437.58 39.50 54753.18 88888.00 2014-04-21 12:42:10.000 111 12437.52 39.48 54753.20 88888.00 2014-04-21 12:42:10.125 111 12437.50 39.45 54753.22 88888.00 2014-04-21 12:42:10.250 111 12437.52 39.42 54753.22 88888.00 2014-04-21 12:42:10.375 111 12437.58 39.40 54753.20 88888.00 2014-04-21 12:42:10.500 111 12437.52 39.38 54753.20 88888.00 2014-04-21 12:42:10.625 111 12437.55 39.33 54753.20 88888.00 2014-04-21 12:42:10.750 111 12437.55 39.38 54753.22 88888.00 2014-04-21 12:42:10.875 111 12437.58 39.35 54753.20 88888.00 2014-04-21 12:42:11.000 111 12437.58 39.35 54753.18 88888.00 2014-04-21 12:42:11.125 111 12437.55 39.33 54753.22 88888.00 2014-04-21 12:42:11.250 111 12437.55 39.33 54753.22 88888.00 2014-04-21 12:42:11.375 111 12437.58 39.33 54753.18 88888.00 2014-04-21 12:42:11.500 111 12437.60 39.33 54753.20 88888.00 2014-04-21 12:42:11.625 111 12437.67 39.33 54753.20 88888.00 2014-04-21 12:42:11.750 111 12437.65 39.27 54753.20 88888.00 2014-04-21 12:42:11.875 111 12437.58 39.30 54753.18 88888.00 2014-04-21 12:42:12.000 111 12437.60 39.30 54753.20 88888.00 2014-04-21 12:42:12.125 111 12437.67 39.27 54753.22 88888.00 2014-04-21 12:42:12.250 111 12437.65 39.27 54753.20 88888.00 2014-04-21 12:42:12.375 111 12437.73 39.33 54753.25 88888.00 2014-04-21 12:42:12.500 111 12437.70 39.33 54753.28 88888.00 2014-04-21 12:42:12.625 111 12437.62 39.30 54753.22 88888.00 2014-04-21 12:42:12.750 111 12437.67 39.27 54753.22 88888.00 2014-04-21 12:42:12.875 111 12437.73 39.27 54753.22 88888.00 2014-04-21 12:42:13.000 111 12437.75 39.25 54753.22 88888.00 2014-04-21 12:42:13.125 111 12437.80 39.25 54753.22 88888.00 2014-04-21 12:42:13.250 111 12437.77 39.23 54753.25 88888.00 2014-04-21 12:42:13.375 111 12437.77 39.20 54753.20 88888.00 2014-04-21 12:42:13.500 111 12437.75 39.17 54753.20 88888.00 2014-04-21 12:42:13.625 111 12437.77 39.23 54753.20 88888.00 2014-04-21 12:42:13.750 111 12437.85 39.20 54753.22 88888.00 2014-04-21 12:42:13.875 111 12437.83 39.23 54753.25 88888.00 2014-04-21 12:42:14.000 111 12437.77 39.15 54753.28 88888.00 2014-04-21 12:42:14.125 111 12437.83 39.15 54753.28 88888.00 2014-04-21 12:42:14.250 111 12437.85 39.15 54753.25 88888.00 2014-04-21 12:42:14.375 111 12437.83 39.15 54753.22 88888.00 2014-04-21 12:42:14.500 111 12437.80 39.10 54753.25 88888.00 2014-04-21 12:42:14.625 111 12437.80 39.12 54753.30 88888.00 2014-04-21 12:42:14.750 111 12437.88 39.15 54753.30 88888.00 2014-04-21 12:42:14.875 111 12437.92 39.12 54753.28 88888.00 2014-04-21 12:42:15.000 111 12437.88 39.08 54753.25 88888.00 2014-04-21 12:42:15.125 111 12437.88 39.08 54753.28 88888.00 2014-04-21 12:42:15.250 111 12437.92 39.05 54753.25 88888.00 2014-04-21 12:42:15.375 111 12437.98 39.02 54753.25 88888.00 2014-04-21 12:42:15.500 111 12438.02 39.02 54753.25 88888.00 2014-04-21 12:42:15.625 111 12438.08 39.02 54753.28 88888.00 2014-04-21 12:42:15.750 111 12438.08 39.02 54753.25 88888.00 2014-04-21 12:42:15.875 111 12438.00 38.98 54753.25 88888.00 2014-04-21 12:42:16.000 111 12437.98 38.95 54753.28 88888.00 2014-04-21 12:42:16.125 111 12438.10 38.98 54753.28 88888.00 2014-04-21 12:42:16.250 111 12438.12 38.98 54753.28 88888.00 2014-04-21 12:42:16.375 111 12438.10 38.92 54753.30 88888.00 2014-04-21 12:42:16.500 111 12438.10 38.92 54753.30 88888.00 2014-04-21 12:42:16.625 111 12438.08 38.90 54753.30 88888.00 2014-04-21 12:42:16.750 111 12438.10 38.90 54753.30 88888.00 2014-04-21 12:42:16.875 111 12438.05 38.88 54753.28 88888.00 2014-04-21 12:42:17.000 111 12438.08 38.85 54753.28 88888.00 2014-04-21 12:42:17.125 111 12438.15 38.85 54753.30 88888.00 2014-04-21 12:42:17.250 111 12438.15 38.85 54753.30 88888.00 2014-04-21 12:42:17.375 111 12438.12 38.83 54753.28 88888.00 2014-04-21 12:42:17.500 111 12438.12 38.80 54753.32 88888.00 2014-04-21 12:42:17.625 111 12438.12 38.80 54753.32 88888.00 2014-04-21 12:42:17.750 111 12438.15 38.80 54753.28 88888.00 2014-04-21 12:42:17.875 111 12438.10 38.80 54753.30 88888.00 2014-04-21 12:42:18.000 111 12438.08 38.80 54753.30 88888.00 2014-04-21 12:42:18.125 111 12438.10 38.80 54753.32 88888.00 2014-04-21 12:42:18.250 111 12438.20 38.80 54753.32 88888.00 2014-04-21 12:42:18.375 111 12438.27 38.83 54753.30 88888.00 2014-04-21 12:42:18.500 111 12438.25 38.80 54753.35 88888.00 2014-04-21 12:42:18.625 111 12438.23 38.80 54753.32 88888.00 2014-04-21 12:42:18.750 111 12438.33 38.80 54753.32 88888.00 2014-04-21 12:42:18.875 111 12438.38 38.80 54753.32 88888.00 2014-04-21 12:42:19.000 111 12438.35 38.80 54753.32 88888.00 2014-04-21 12:42:19.125 111 12438.38 38.83 54753.32 88888.00 2014-04-21 12:42:19.250 111 12438.40 38.80 54753.32 88888.00 2014-04-21 12:42:19.375 111 12438.38 38.80 54753.32 88888.00 2014-04-21 12:42:19.500 111 12438.33 38.80 54753.35 88888.00 2014-04-21 12:42:19.625 111 12438.35 38.80 54753.35 88888.00 2014-04-21 12:42:19.750 111 12438.30 38.80 54753.32 88888.00 2014-04-21 12:42:19.875 111 12438.35 38.80 54753.38 88888.00 2014-04-21 12:42:20.000 111 12438.45 38.77 54753.35 88888.00 2014-04-21 12:42:20.125 111 12438.45 38.80 54753.38 88888.00 2014-04-21 12:42:20.250 111 12438.45 38.83 54753.38 88888.00 2014-04-21 12:42:20.375 111 12438.52 38.83 54753.40 88888.00 2014-04-21 12:42:20.500 111 12438.52 38.85 54753.38 88888.00 2014-04-21 12:42:20.625 111 12438.52 38.80 54753.30 88888.00 2014-04-21 12:42:20.750 111 12438.50 38.83 54753.38 88888.00 2014-04-21 12:42:20.875 111 12438.50 38.80 54753.38 88888.00 2014-04-21 12:42:21.000 111 12438.60 38.83 54753.30 88888.00 2014-04-21 12:42:21.125 111 12438.58 38.83 54753.38 88888.00 2014-04-21 12:42:21.250 111 12438.60 38.80 54753.38 88888.00 2014-04-21 12:42:21.375 111 12438.60 38.83 54753.35 88888.00 2014-04-21 12:42:21.500 111 12438.60 38.83 54753.32 88888.00 2014-04-21 12:42:21.625 111 12438.65 38.83 54753.32 88888.00 2014-04-21 12:42:21.750 111 12438.70 38.85 54753.32 88888.00 2014-04-21 12:42:21.875 111 12438.65 38.90 54753.35 88888.00 2014-04-21 12:42:22.000 111 12438.67 38.85 54753.35 88888.00 2014-04-21 12:42:22.125 111 12438.73 38.85 54753.38 88888.00 2014-04-21 12:42:22.250 111 12438.70 38.95 54753.38 88888.00 2014-04-21 12:42:22.375 111 12438.65 38.98 54753.35 88888.00 2014-04-21 12:42:22.500 111 12438.65 39.02 54753.38 88888.00 2014-04-21 12:42:22.625 111 12438.70 39.05 54753.38 88888.00 2014-04-21 12:42:22.750 111 12438.77 39.05 54753.35 88888.00 2014-04-21 12:42:22.875 111 12438.80 39.10 54753.38 88888.00 2014-04-21 12:42:23.000 111 12438.77 39.10 54753.35 88888.00 2014-04-21 12:42:23.125 111 12438.75 39.12 54753.38 88888.00 2014-04-21 12:42:23.250 111 12438.80 39.17 54753.35 88888.00 2014-04-21 12:42:23.375 111 12438.80 39.20 54753.32 88888.00 2014-04-21 12:42:23.500 111 12438.85 39.23 54753.32 88888.00 2014-04-21 12:42:23.625 111 12438.88 39.25 54753.35 88888.00 2014-04-21 12:42:23.750 111 12438.90 39.33 54753.35 88888.00 2014-04-21 12:42:23.875 111 12438.90 39.35 54753.35 88888.00 2014-04-21 12:42:24.000 111 12438.88 39.40 54753.32 88888.00 2014-04-21 12:42:24.125 111 12438.85 39.42 54753.32 88888.00 2014-04-21 12:42:24.250 111 12438.90 39.48 54753.32 88888.00 2014-04-21 12:42:24.375 111 12438.90 39.50 54753.32 88888.00 2014-04-21 12:42:24.500 111 12438.88 39.52 54753.32 88888.00 2014-04-21 12:42:24.625 111 12438.85 39.58 54753.38 88888.00 2014-04-21 12:42:24.750 111 12438.85 39.62 54753.38 88888.00 2014-04-21 12:42:24.875 111 12438.88 39.62 54753.35 88888.00 2014-04-21 12:42:25.000 111 12438.92 39.65 54753.32 88888.00 2014-04-21 12:42:25.125 111 12438.88 39.67 54753.32 88888.00 2014-04-21 12:42:25.250 111 12438.80 39.65 54753.30 88888.00 2014-04-21 12:42:25.375 111 12438.83 39.67 54753.35 88888.00 2014-04-21 12:42:25.500 111 12438.85 39.70 54753.35 88888.00 2014-04-21 12:42:25.625 111 12438.85 39.70 54753.32 88888.00 2014-04-21 12:42:25.750 111 12438.88 39.75 54753.32 88888.00 2014-04-21 12:42:25.875 111 12438.90 39.80 54753.35 88888.00 2014-04-21 12:42:26.000 111 12438.83 39.80 54753.32 88888.00 2014-04-21 12:42:26.125 111 12438.80 39.77 54753.38 88888.00 2014-04-21 12:42:26.250 111 12438.83 39.80 54753.38 88888.00 2014-04-21 12:42:26.375 111 12438.80 39.85 54753.38 88888.00 2014-04-21 12:42:26.500 111 12438.80 39.88 54753.40 88888.00 2014-04-21 12:42:26.625 111 12438.77 39.90 54753.40 88888.00 2014-04-21 12:42:26.750 111 12438.77 39.90 54753.40 88888.00 2014-04-21 12:42:26.875 111 12438.75 39.85 54753.43 88888.00 2014-04-21 12:42:27.000 111 12438.77 39.83 54753.40 88888.00 2014-04-21 12:42:27.125 111 12438.80 39.80 54753.38 88888.00 2014-04-21 12:42:27.250 111 12438.80 39.77 54753.38 88888.00 2014-04-21 12:42:27.375 111 12438.88 39.83 54753.40 88888.00 2014-04-21 12:42:27.500 111 12438.85 39.88 54753.38 88888.00 2014-04-21 12:42:27.625 111 12438.83 39.85 54753.38 88888.00 2014-04-21 12:42:27.750 111 12438.83 39.85 54753.40 88888.00 2014-04-21 12:42:27.875 111 12438.77 39.88 54753.40 88888.00 2014-04-21 12:42:28.000 111 12438.80 39.85 54753.38 88888.00 2014-04-21 12:42:28.125 111 12438.85 39.85 54753.40 88888.00 2014-04-21 12:42:28.250 111 12438.95 39.83 54753.43 88888.00 2014-04-21 12:42:28.375 111 12439.00 39.85 54753.38 88888.00 2014-04-21 12:42:28.500 111 12438.98 39.80 54753.40 88888.00 2014-04-21 12:42:28.625 111 12438.90 39.80 54753.40 88888.00 2014-04-21 12:42:28.750 111 12438.95 39.77 54753.43 88888.00 2014-04-21 12:42:28.875 111 12438.90 39.75 54753.45 88888.00 2014-04-21 12:42:29.000 111 12438.92 39.75 54753.40 88888.00 2014-04-21 12:42:29.125 111 12438.92 39.77 54753.45 88888.00 2014-04-21 12:42:29.250 111 12438.92 39.73 54753.45 88888.00 2014-04-21 12:42:29.375 111 12438.90 39.67 54753.40 88888.00 2014-04-21 12:42:29.500 111 12438.95 39.67 54753.43 88888.00 2014-04-21 12:42:29.625 111 12438.98 39.67 54753.45 88888.00 2014-04-21 12:42:29.750 111 12438.98 39.70 54753.43 88888.00 2014-04-21 12:42:29.875 111 12439.02 39.70 54753.43 88888.00 2014-04-21 12:42:30.000 111 12439.08 39.65 54753.43 88888.00 2014-04-21 12:42:30.125 111 12439.08 39.65 54753.47 88888.00 2014-04-21 12:42:30.250 111 12439.00 39.65 54753.47 88888.00 2014-04-21 12:42:30.375 111 12438.92 39.62 54753.47 88888.00 2014-04-21 12:42:30.500 111 12438.92 39.62 54753.45 88888.00 2014-04-21 12:42:30.625 111 12438.95 39.60 54753.45 88888.00 2014-04-21 12:42:30.750 111 12439.00 39.55 54753.47 88888.00 2014-04-21 12:42:30.875 111 12439.05 39.52 54753.45 88888.00 2014-04-21 12:42:31.000 111 12439.08 39.55 54753.45 88888.00 2014-04-21 12:42:31.125 111 12439.08 39.58 54753.45 88888.00 2014-04-21 12:42:31.250 111 12439.02 39.55 54753.45 88888.00 2014-04-21 12:42:31.375 111 12439.00 39.52 54753.43 88888.00 2014-04-21 12:42:31.500 111 12439.00 39.52 54753.43 88888.00 2014-04-21 12:42:31.625 111 12438.98 39.52 54753.45 88888.00 2014-04-21 12:42:31.750 111 12438.95 39.50 54753.45 88888.00 2014-04-21 12:42:31.875 111 12438.92 39.55 54753.45 88888.00 2014-04-21 12:42:32.000 111 12438.95 39.52 54753.43 88888.00 2014-04-21 12:42:32.125 111 12438.98 39.52 54753.45 88888.00 2014-04-21 12:42:32.250 111 12438.98 39.55 54753.47 88888.00 2014-04-21 12:42:32.375 111 12439.05 39.58 54753.43 88888.00 2014-04-21 12:42:32.500 111 12439.05 39.55 54753.50 88888.00 2014-04-21 12:42:32.625 111 12439.02 39.60 54753.50 88888.00 2014-04-21 12:42:32.750 111 12438.98 39.55 54753.50 88888.00 2014-04-21 12:42:32.875 111 12438.95 39.55 54753.50 88888.00 2014-04-21 12:42:33.000 111 12438.92 39.52 54753.47 88888.00 2014-04-21 12:42:33.125 111 12439.00 39.50 54753.47 88888.00 2014-04-21 12:42:33.250 111 12439.08 39.55 54753.50 88888.00 2014-04-21 12:42:33.375 111 12439.05 39.58 54753.50 88888.00 2014-04-21 12:42:33.500 111 12439.05 39.58 54753.53 88888.00 2014-04-21 12:42:33.625 111 12439.12 39.58 54753.50 88888.00 2014-04-21 12:42:33.750 111 12439.10 39.55 54753.50 88888.00 2014-04-21 12:42:33.875 111 12439.08 39.58 54753.53 88888.00 2014-04-21 12:42:34.000 111 12439.10 39.55 54753.55 88888.00 2014-04-21 12:42:34.125 111 12439.08 39.55 54753.55 88888.00 2014-04-21 12:42:34.250 111 12439.08 39.55 54753.55 88888.00 2014-04-21 12:42:34.375 111 12439.10 39.58 54753.53 88888.00 2014-04-21 12:42:34.500 111 12439.15 39.58 54753.50 88888.00 2014-04-21 12:42:34.625 111 12439.17 39.58 54753.53 88888.00 2014-04-21 12:42:34.750 111 12439.17 39.60 54753.50 88888.00 2014-04-21 12:42:34.875 111 12439.15 39.60 54753.53 88888.00 2014-04-21 12:42:35.000 111 12439.12 39.55 54753.50 88888.00 2014-04-21 12:42:35.125 111 12439.10 39.58 54753.53 88888.00 2014-04-21 12:42:35.250 111 12439.12 39.58 54753.53 88888.00 2014-04-21 12:42:35.375 111 12439.10 39.62 54753.53 88888.00 2014-04-21 12:42:35.500 111 12439.00 39.67 54753.57 88888.00 2014-04-21 12:42:35.625 111 12438.95 39.67 54753.60 88888.00 2014-04-21 12:42:35.750 111 12438.92 39.67 54753.60 88888.00 2014-04-21 12:42:35.875 111 12438.92 39.70 54753.57 88888.00 2014-04-21 12:42:36.000 111 12438.98 39.67 54753.55 88888.00 2014-04-21 12:42:36.125 111 12439.00 39.70 54753.55 88888.00 2014-04-21 12:42:36.250 111 12438.98 39.75 54753.55 88888.00 2014-04-21 12:42:36.375 111 12438.90 39.77 54753.55 88888.00 2014-04-21 12:42:36.500 111 12438.88 39.77 54753.55 88888.00 2014-04-21 12:42:36.625 111 12438.92 39.80 54753.57 88888.00 2014-04-21 12:42:36.750 111 12438.95 39.80 54753.57 88888.00 2014-04-21 12:42:36.875 111 12438.92 39.77 54753.57 88888.00 2014-04-21 12:42:37.000 111 12438.90 39.77 54753.55 88888.00 2014-04-21 12:42:37.125 111 12438.95 39.80 54753.53 88888.00 2014-04-21 12:42:37.250 111 12438.98 39.80 54753.57 88888.00 2014-04-21 12:42:37.375 111 12438.95 39.80 54753.60 88888.00 2014-04-21 12:42:37.500 111 12438.88 39.80 54753.57 88888.00 2014-04-21 12:42:37.625 111 12438.88 39.83 54753.57 88888.00 2014-04-21 12:42:37.750 111 12438.92 39.80 54753.57 88888.00 2014-04-21 12:42:37.875 111 12438.95 39.83 54753.60 88888.00 2014-04-21 12:42:38.000 111 12438.92 39.80 54753.57 88888.00 2014-04-21 12:42:38.125 111 12438.88 39.80 54753.60 88888.00 2014-04-21 12:42:38.250 111 12438.92 39.83 54753.57 88888.00 2014-04-21 12:42:38.375 111 12438.95 39.83 54753.60 88888.00 2014-04-21 12:42:38.500 111 12438.92 39.85 54753.62 88888.00 2014-04-21 12:42:38.625 111 12438.90 39.88 54753.60 88888.00 2014-04-21 12:42:38.750 111 12438.92 39.88 54753.60 88888.00 2014-04-21 12:42:38.875 111 12438.92 39.85 54753.60 88888.00 2014-04-21 12:42:39.000 111 12438.80 39.90 54753.60 88888.00 2014-04-21 12:42:39.125 111 12438.73 39.90 54753.60 88888.00 2014-04-21 12:42:39.250 111 12438.77 39.88 54753.60 88888.00 2014-04-21 12:42:39.375 111 12438.83 39.90 54753.62 88888.00 2014-04-21 12:42:39.500 111 12438.77 39.90 54753.65 88888.00 2014-04-21 12:42:39.625 111 12438.62 39.88 54753.57 88888.00 2014-04-21 12:42:39.750 111 12438.60 39.90 54753.65 88888.00 2014-04-21 12:42:39.875 111 12438.67 39.90 54753.65 88888.00 2014-04-21 12:42:40.000 111 12438.67 39.92 54753.65 88888.00 2014-04-21 12:42:40.125 111 12438.67 39.92 54753.65 88888.00 2014-04-21 12:42:40.250 111 12438.73 39.92 54753.57 88888.00 2014-04-21 12:42:40.375 111 12438.73 39.88 54753.62 88888.00 2014-04-21 12:42:40.500 111 12438.67 39.88 54753.62 88888.00 2014-04-21 12:42:40.625 111 12438.67 39.92 54753.65 88888.00 2014-04-21 12:42:40.750 111 12438.70 39.92 54753.65 88888.00 2014-04-21 12:42:40.875 111 12438.75 39.90 54753.65 88888.00 2014-04-21 12:42:41.000 111 12438.75 39.90 54753.62 88888.00 2014-04-21 12:42:41.125 111 12438.75 39.90 54753.68 88888.00 2014-04-21 12:42:41.250 111 12438.75 39.90 54753.65 88888.00 2014-04-21 12:42:41.375 111 12438.73 39.92 54753.70 88888.00 2014-04-21 12:42:41.500 111 12438.70 39.90 54753.68 88888.00 2014-04-21 12:42:41.625 111 12438.75 39.92 54753.70 88888.00 2014-04-21 12:42:41.750 111 12438.83 39.92 54753.68 88888.00 2014-04-21 12:42:41.875 111 12438.83 39.92 54753.70 88888.00 2014-04-21 12:42:42.000 111 12438.80 39.88 54753.68 88888.00 2014-04-21 12:42:42.125 111 12438.83 39.85 54753.65 88888.00 2014-04-21 12:42:42.250 111 12438.83 39.85 54753.70 88888.00 2014-04-21 12:42:42.375 111 12438.83 39.83 54753.68 88888.00 2014-04-21 12:42:42.500 111 12438.83 39.90 54753.68 88888.00 2014-04-21 12:42:42.625 111 12438.77 39.92 54753.65 88888.00 2014-04-21 12:42:42.750 111 12438.80 39.83 54753.62 88888.00 2014-04-21 12:42:42.875 111 12438.85 39.83 54753.65 88888.00 2014-04-21 12:42:43.000 111 12438.77 39.83 54753.65 88888.00 2014-04-21 12:42:43.125 111 12438.75 39.77 54753.70 88888.00 2014-04-21 12:42:43.250 111 12438.75 39.83 54753.68 88888.00 2014-04-21 12:42:43.375 111 12438.83 39.88 54753.70 88888.00 2014-04-21 12:42:43.500 111 12438.85 39.85 54753.70 88888.00 2014-04-21 12:42:43.625 111 12438.83 39.85 54753.70 88888.00 2014-04-21 12:42:43.750 111 12438.88 39.80 54753.68 88888.00 2014-04-21 12:42:43.875 111 12438.95 39.77 54753.65 88888.00 2014-04-21 12:42:44.000 111 12438.90 39.80 54753.68 88888.00 2014-04-21 12:42:44.125 111 12438.90 39.77 54753.68 88888.00 2014-04-21 12:42:44.250 111 12438.88 39.75 54753.70 88888.00 2014-04-21 12:42:44.375 111 12438.83 39.80 54753.70 88888.00 2014-04-21 12:42:44.500 111 12438.83 39.80 54753.68 88888.00 2014-04-21 12:42:44.625 111 12438.83 39.80 54753.65 88888.00 2014-04-21 12:42:44.750 111 12438.83 39.83 54753.60 88888.00 2014-04-21 12:42:44.875 111 12438.85 39.83 54753.68 88888.00 2014-04-21 12:42:45.000 111 12438.83 39.80 54753.68 88888.00 2014-04-21 12:42:45.125 111 12438.75 39.80 54753.70 88888.00 2014-04-21 12:42:45.250 111 12438.75 39.77 54753.68 88888.00 2014-04-21 12:42:45.375 111 12438.77 39.80 54753.70 88888.00 2014-04-21 12:42:45.500 111 12438.80 39.83 54753.68 88888.00 2014-04-21 12:42:45.625 111 12438.83 39.85 54753.72 88888.00 2014-04-21 12:42:45.750 111 12438.80 39.90 54753.72 88888.00 2014-04-21 12:42:45.875 111 12438.77 39.85 54753.72 88888.00 2014-04-21 12:42:46.000 111 12438.83 39.77 54753.70 88888.00 2014-04-21 12:42:46.125 111 12438.80 39.77 54753.68 88888.00 2014-04-21 12:42:46.250 111 12438.73 39.83 54753.72 88888.00 2014-04-21 12:42:46.375 111 12438.62 39.83 54753.72 88888.00 2014-04-21 12:42:46.500 111 12438.65 39.85 54753.70 88888.00 2014-04-21 12:42:46.625 111 12438.67 39.90 54753.72 88888.00 2014-04-21 12:42:46.750 111 12438.70 39.95 54753.75 88888.00 2014-04-21 12:42:46.875 111 12438.73 39.92 54753.72 88888.00 2014-04-21 12:42:47.000 111 12438.70 39.90 54753.68 88888.00 2014-04-21 12:42:47.125 111 12438.60 39.92 54753.72 88888.00 2014-04-21 12:42:47.250 111 12438.60 39.92 54753.72 88888.00 2014-04-21 12:42:47.375 111 12438.60 39.90 54753.72 88888.00 2014-04-21 12:42:47.500 111 12438.58 39.92 54753.70 88888.00 2014-04-21 12:42:47.625 111 12438.52 39.92 54753.70 88888.00 2014-04-21 12:42:47.750 111 12438.52 39.90 54753.70 88888.00 2014-04-21 12:42:47.875 111 12438.45 39.90 54753.68 88888.00 2014-04-21 12:42:48.000 111 12438.50 39.90 54753.70 88888.00 2014-04-21 12:42:48.125 111 12438.52 39.85 54753.75 88888.00 2014-04-21 12:42:48.250 111 12438.45 39.83 54753.70 88888.00 2014-04-21 12:42:48.375 111 12438.40 39.85 54753.72 88888.00 2014-04-21 12:42:48.500 111 12438.48 39.88 54753.70 88888.00 2014-04-21 12:42:48.625 111 12438.52 39.85 54753.72 88888.00 2014-04-21 12:42:48.750 111 12438.55 39.83 54753.72 88888.00 2014-04-21 12:42:48.875 111 12438.55 39.83 54753.72 88888.00 2014-04-21 12:42:49.000 111 12438.60 39.77 54753.72 88888.00 2014-04-21 12:42:49.125 111 12438.52 39.77 54753.72 88888.00 2014-04-21 12:42:49.250 111 12438.45 39.70 54753.70 88888.00 2014-04-21 12:42:49.375 111 12438.40 39.70 54753.70 88888.00 2014-04-21 12:42:49.500 111 12438.42 39.73 54753.75 88888.00 2014-04-21 12:42:49.625 111 12438.45 39.70 54753.78 88888.00 2014-04-21 12:42:49.750 111 12438.48 39.67 54753.72 88888.00 2014-04-21 12:42:49.875 111 12438.50 39.67 54753.72 88888.00 2014-04-21 12:42:50.000 111 12438.48 39.65 54753.72 88888.00 2014-04-21 12:42:50.125 111 12438.40 39.67 54753.78 88888.00 2014-04-21 12:42:50.250 111 12438.35 39.65 54753.75 88888.00 2014-04-21 12:42:50.375 111 12438.38 39.62 54753.78 88888.00 2014-04-21 12:42:50.500 111 12438.38 39.65 54753.78 88888.00 2014-04-21 12:42:50.625 111 12438.45 39.62 54753.70 88888.00 2014-04-21 12:42:50.750 111 12438.45 39.65 54753.75 88888.00 2014-04-21 12:42:50.875 111 12438.42 39.65 54753.75 88888.00 2014-04-21 12:42:51.000 111 12438.40 39.62 54753.75 88888.00 2014-04-21 12:42:51.125 111 12438.45 39.58 54753.78 88888.00 2014-04-21 12:42:51.250 111 12438.52 39.62 54753.75 88888.00 2014-04-21 12:42:51.375 111 12438.50 39.62 54753.78 88888.00 2014-04-21 12:42:51.500 111 12438.50 39.55 54753.78 88888.00 2014-04-21 12:42:51.625 111 12438.42 39.55 54753.82 88888.00 2014-04-21 12:42:51.750 111 12438.45 39.60 54753.82 88888.00 2014-04-21 12:42:51.875 111 12438.48 39.58 54753.82 88888.00 2014-04-21 12:42:52.000 111 12438.45 39.58 54753.78 88888.00 2014-04-21 12:42:52.125 111 12438.42 39.58 54753.78 88888.00 2014-04-21 12:42:52.250 111 12438.42 39.58 54753.75 88888.00 2014-04-21 12:42:52.375 111 12438.48 39.60 54753.80 88888.00 2014-04-21 12:42:52.500 111 12438.48 39.62 54753.82 88888.00 2014-04-21 12:42:52.625 111 12438.45 39.62 54753.80 88888.00 2014-04-21 12:42:52.750 111 12438.50 39.60 54753.80 88888.00 2014-04-21 12:42:52.875 111 12438.50 39.62 54753.82 88888.00 2014-04-21 12:42:53.000 111 12438.45 39.65 54753.78 88888.00 2014-04-21 12:42:53.125 111 12438.42 39.60 54753.80 88888.00 2014-04-21 12:42:53.250 111 12438.48 39.62 54753.80 88888.00 2014-04-21 12:42:53.375 111 12438.42 39.65 54753.80 88888.00 2014-04-21 12:42:53.500 111 12438.45 39.67 54753.82 88888.00 2014-04-21 12:42:53.625 111 12438.48 39.67 54753.82 88888.00 2014-04-21 12:42:53.750 111 12438.50 39.67 54753.75 88888.00 2014-04-21 12:42:53.875 111 12438.50 39.67 54753.72 88888.00 2014-04-21 12:42:54.000 111 12438.55 39.70 54753.75 88888.00 2014-04-21 12:42:54.125 111 12438.55 39.70 54753.80 88888.00 2014-04-21 12:42:54.250 111 12438.50 39.73 54753.78 88888.00 2014-04-21 12:42:54.375 111 12438.50 39.73 54753.75 88888.00 2014-04-21 12:42:54.500 111 12438.48 39.75 54753.75 88888.00 2014-04-21 12:42:54.625 111 12438.48 39.73 54753.72 88888.00 2014-04-21 12:42:54.750 111 12438.50 39.70 54753.78 88888.00 2014-04-21 12:42:54.875 111 12438.55 39.73 54753.75 88888.00 2014-04-21 12:42:55.000 111 12438.58 39.75 54753.75 88888.00 2014-04-21 12:42:55.125 111 12438.60 39.75 54753.72 88888.00 2014-04-21 12:42:55.250 111 12438.65 39.75 54753.75 88888.00 2014-04-21 12:42:55.375 111 12438.60 39.75 54753.78 88888.00 2014-04-21 12:42:55.500 111 12438.65 39.75 54753.80 88888.00 2014-04-21 12:42:55.625 111 12438.65 39.77 54753.80 88888.00 2014-04-21 12:42:55.750 111 12438.73 39.80 54753.75 88888.00 2014-04-21 12:42:55.875 111 12438.70 39.80 54753.72 88888.00 2014-04-21 12:42:56.000 111 12438.70 39.77 54753.70 88888.00 2014-04-21 12:42:56.125 111 12438.73 39.80 54753.72 88888.00 2014-04-21 12:42:56.250 111 12438.70 39.77 54753.72 88888.00 2014-04-21 12:42:56.375 111 12438.73 39.77 54753.75 88888.00 2014-04-21 12:42:56.500 111 12438.73 39.80 54753.72 88888.00 2014-04-21 12:42:56.625 111 12438.75 39.77 54753.68 88888.00 2014-04-21 12:42:56.750 111 12438.75 39.83 54753.70 88888.00 2014-04-21 12:42:56.875 111 12438.75 39.83 54753.70 88888.00 2014-04-21 12:42:57.000 111 12438.75 39.83 54753.70 88888.00 2014-04-21 12:42:57.125 111 12438.73 39.80 54753.70 88888.00 2014-04-21 12:42:57.250 111 12438.70 39.83 54753.68 88888.00 2014-04-21 12:42:57.375 111 12438.70 39.83 54753.70 88888.00 2014-04-21 12:42:57.500 111 12438.67 39.83 54753.70 88888.00 2014-04-21 12:42:57.625 111 12438.70 39.92 54753.70 88888.00 2014-04-21 12:42:57.750 111 12438.67 39.88 54753.72 88888.00 2014-04-21 12:42:57.875 111 12438.67 39.88 54753.68 88888.00 2014-04-21 12:42:58.000 111 12438.75 39.90 54753.68 88888.00 2014-04-21 12:42:58.125 111 12438.77 39.88 54753.68 88888.00 2014-04-21 12:42:58.250 111 12438.83 39.92 54753.65 88888.00 2014-04-21 12:42:58.375 111 12438.80 39.85 54753.62 88888.00 2014-04-21 12:42:58.500 111 12438.77 39.88 54753.60 88888.00 2014-04-21 12:42:58.625 111 12438.80 39.92 54753.65 88888.00 2014-04-21 12:42:58.750 111 12438.77 39.95 54753.68 88888.00 2014-04-21 12:42:58.875 111 12438.77 39.98 54753.65 88888.00 2014-04-21 12:42:59.000 111 12438.73 40.00 54753.62 88888.00 2014-04-21 12:42:59.125 111 12438.67 40.00 54753.62 88888.00 2014-04-21 12:42:59.250 111 12438.67 40.00 54753.68 88888.00 2014-04-21 12:42:59.375 111 12438.67 40.05 54753.65 88888.00 2014-04-21 12:42:59.500 111 12438.73 40.05 54753.65 88888.00 2014-04-21 12:42:59.625 111 12438.75 40.05 54753.60 88888.00 2014-04-21 12:42:59.750 111 12438.80 40.08 54753.62 88888.00 2014-04-21 12:42:59.875 111 12438.75 40.08 54753.60 88888.00 2014-04-21 12:43:00.000 111 12438.73 40.05 54753.60 88888.00 2014-04-21 12:43:00.125 111 12438.77 40.08 54753.62 88888.00 2014-04-21 12:43:00.250 111 12438.75 40.08 54753.62 88888.00 2014-04-21 12:43:00.375 111 12438.73 40.08 54753.60 88888.00 2014-04-21 12:43:00.500 111 12438.70 40.08 54753.60 88888.00 2014-04-21 12:43:00.625 111 12438.70 40.12 54753.60 88888.00 2014-04-21 12:43:00.750 111 12438.67 40.15 54753.57 88888.00 2014-04-21 12:43:00.875 111 12438.75 40.10 54753.60 88888.00 2014-04-21 12:43:01.000 111 12438.75 40.08 54753.55 88888.00 2014-04-21 12:43:01.125 111 12438.73 40.12 54753.57 88888.00 2014-04-21 12:43:01.250 111 12438.67 40.12 54753.57 88888.00 2014-04-21 12:43:01.375 111 12438.73 40.12 54753.55 88888.00 2014-04-21 12:43:01.500 111 12438.73 40.17 54753.57 88888.00 2014-04-21 12:43:01.625 111 12438.73 40.17 54753.55 88888.00 2014-04-21 12:43:01.750 111 12438.73 40.17 54753.57 88888.00 2014-04-21 12:43:01.875 111 12438.73 40.20 54753.57 88888.00 2014-04-21 12:43:02.000 111 12438.73 40.17 54753.57 88888.00 2014-04-21 12:43:02.125 111 12438.65 40.20 54753.53 88888.00 2014-04-21 12:43:02.250 111 12438.73 40.17 54753.57 88888.00 2014-04-21 12:43:02.375 111 12438.73 40.17 54753.57 88888.00 2014-04-21 12:43:02.500 111 12438.73 40.23 54753.55 88888.00 2014-04-21 12:43:02.625 111 12438.73 40.20 54753.55 88888.00 2014-04-21 12:43:02.750 111 12438.77 40.17 54753.57 88888.00 2014-04-21 12:43:02.875 111 12438.80 40.20 54753.55 88888.00 2014-04-21 12:43:03.000 111 12438.80 40.23 54753.57 88888.00 2014-04-21 12:43:03.125 111 12438.80 40.25 54753.57 88888.00 2014-04-21 12:43:03.250 111 12438.83 40.25 54753.60 88888.00 2014-04-21 12:43:03.375 111 12438.90 40.27 54753.53 88888.00 2014-04-21 12:43:03.500 111 12438.85 40.27 54753.55 88888.00 2014-04-21 12:43:03.625 111 12438.88 40.30 54753.55 88888.00 2014-04-21 12:43:03.750 111 12438.85 40.25 54753.50 88888.00 2014-04-21 12:43:03.875 111 12438.85 40.25 54753.53 88888.00 2014-04-21 12:43:04.000 111 12438.85 40.27 54753.55 88888.00 2014-04-21 12:43:04.125 111 12438.85 40.27 54753.57 88888.00 2014-04-21 12:43:04.250 111 12438.90 40.25 54753.55 88888.00 2014-04-21 12:43:04.375 111 12438.95 40.25 54753.53 88888.00 2014-04-21 12:43:04.500 111 12438.95 40.25 54753.53 88888.00 2014-04-21 12:43:04.625 111 12438.95 40.25 54753.53 88888.00 2014-04-21 12:43:04.750 111 12438.98 40.25 54753.50 88888.00 2014-04-21 12:43:04.875 111 12438.98 40.20 54753.47 88888.00 2014-04-21 12:43:05.000 111 12438.95 40.25 54753.47 88888.00 2014-04-21 12:43:05.125 111 12438.92 40.23 54753.50 88888.00 2014-04-21 12:43:05.250 111 12438.98 40.25 54753.50 88888.00 2014-04-21 12:43:05.375 111 12439.02 40.27 54753.50 88888.00 2014-04-21 12:43:05.500 111 12439.05 40.25 54753.50 88888.00 2014-04-21 12:43:05.625 111 12439.08 40.25 54753.47 88888.00 2014-04-21 12:43:05.750 111 12439.15 40.25 54753.45 88888.00 2014-04-21 12:43:05.875 111 12439.12 40.25 54753.43 88888.00 2014-04-21 12:43:06.000 111 12439.10 40.20 54753.43 88888.00 2014-04-21 12:43:06.125 111 12439.02 40.23 54753.45 88888.00 2014-04-21 12:43:06.250 111 12439.10 40.25 54753.47 88888.00 2014-04-21 12:43:06.375 111 12439.17 40.25 54753.45 88888.00 2014-04-21 12:43:06.500 111 12439.12 40.27 54753.43 88888.00 2014-04-21 12:43:06.625 111 12439.10 40.23 54753.40 88888.00 2014-04-21 12:43:06.750 111 12439.10 40.25 54753.47 88888.00 2014-04-21 12:43:06.875 111 12439.12 40.27 54753.47 88888.00 2014-04-21 12:43:07.000 111 12439.12 40.30 54753.45 88888.00 2014-04-21 12:43:07.125 111 12439.17 40.30 54753.45 88888.00 2014-04-21 12:43:07.250 111 12439.20 40.27 54753.47 88888.00 2014-04-21 12:43:07.375 111 12439.15 40.25 54753.43 88888.00 2014-04-21 12:43:07.500 111 12439.17 40.25 54753.40 88888.00 2014-04-21 12:43:07.625 111 12439.20 40.25 54753.38 88888.00 2014-04-21 12:43:07.750 111 12439.20 40.27 54753.43 88888.00 2014-04-21 12:43:07.875 111 12439.23 40.25 54753.35 88888.00 2014-04-21 12:43:08.000 111 12439.25 40.25 54753.38 88888.00 2014-04-21 12:43:08.125 111 12439.27 40.30 54753.35 88888.00 2014-04-21 12:43:08.250 111 12439.27 40.33 54753.40 88888.00 2014-04-21 12:43:08.375 111 12439.35 40.35 54753.40 88888.00 2014-04-21 12:43:08.500 111 12439.42 40.38 54753.40 88888.00 2014-04-21 12:43:08.625 111 12439.40 40.38 54753.40 88888.00 2014-04-21 12:43:08.750 111 12439.33 40.35 54753.40 88888.00 2014-04-21 12:43:08.875 111 12439.30 40.38 54753.40 88888.00 2014-04-21 12:43:09.000 111 12439.35 40.40 54753.35 88888.00 2014-04-21 12:43:09.125 111 12439.33 40.42 54753.32 88888.00 2014-04-21 12:43:09.250 111 12439.35 40.45 54753.30 88888.00 2014-04-21 12:43:09.375 111 12439.42 40.48 54753.35 88888.00 2014-04-21 12:43:09.500 111 12439.42 40.45 54753.32 88888.00 2014-04-21 12:43:09.625 111 12439.42 40.48 54753.30 88888.00 2014-04-21 12:43:09.750 111 12439.40 40.52 54753.30 88888.00 2014-04-21 12:43:09.875 111 12439.40 40.52 54753.32 88888.00 2014-04-21 12:43:10.000 111 12439.40 40.52 54753.28 88888.00 2014-04-21 12:43:10.125 111 12439.38 40.55 54753.32 88888.00 2014-04-21 12:43:10.250 111 12439.35 40.55 54753.32 88888.00 2014-04-21 12:43:10.375 111 12439.45 40.55 54753.30 88888.00 2014-04-21 12:43:10.500 111 12439.45 40.52 54753.25 88888.00 2014-04-21 12:43:10.625 111 12439.42 40.58 54753.30 88888.00 2014-04-21 12:43:10.750 111 12439.48 40.62 54753.28 88888.00 2014-04-21 12:43:10.875 111 12439.52 40.67 54753.28 88888.00 2014-04-21 12:43:11.000 111 12439.52 40.65 54753.22 88888.00 2014-04-21 12:43:11.125 111 12439.55 40.67 54753.22 88888.00 2014-04-21 12:43:11.250 111 12439.58 40.70 54753.28 88888.00 2014-04-21 12:43:11.375 111 12439.55 40.67 54753.28 88888.00 2014-04-21 12:43:11.500 111 12439.50 40.73 54753.28 88888.00 2014-04-21 12:43:11.625 111 12439.45 40.70 54753.22 88888.00 2014-04-21 12:43:11.750 111 12439.50 40.73 54753.20 88888.00 2014-04-21 12:43:11.875 111 12439.58 40.75 54753.20 88888.00 2014-04-21 12:43:12.000 111 12439.67 40.77 54753.22 88888.00 2014-04-21 12:43:12.125 111 12439.62 40.80 54753.22 88888.00 2014-04-21 12:43:12.250 111 12439.58 40.77 54753.20 88888.00 2014-04-21 12:43:12.375 111 12439.55 40.83 54753.22 88888.00 2014-04-21 12:43:12.500 111 12439.60 40.83 54753.18 88888.00 2014-04-21 12:43:12.625 111 12439.62 40.83 54753.20 88888.00 2014-04-21 12:43:12.750 111 12439.65 40.85 54753.18 88888.00 2014-04-21 12:43:12.875 111 12439.65 40.90 54753.20 88888.00 2014-04-21 12:43:13.000 111 12439.60 40.90 54753.18 88888.00 2014-04-21 12:43:13.125 111 12439.67 40.88 54753.20 88888.00 2014-04-21 12:43:13.250 111 12439.70 40.92 54753.18 88888.00 2014-04-21 12:43:13.375 111 12439.73 40.95 54753.18 88888.00 2014-04-21 12:43:13.500 111 12439.80 40.98 54753.18 88888.00 2014-04-21 12:43:13.625 111 12439.75 41.02 54753.18 88888.00 2014-04-21 12:43:13.750 111 12439.73 41.00 54753.15 88888.00 2014-04-21 12:43:13.875 111 12439.75 40.98 54753.15 88888.00 2014-04-21 12:43:14.000 111 12439.77 41.02 54753.15 88888.00 2014-04-21 12:43:14.125 111 12439.73 41.10 54753.15 88888.00 2014-04-21 12:43:14.250 111 12439.70 41.10 54753.15 88888.00 2014-04-21 12:43:14.375 111 12439.67 41.08 54753.12 88888.00 2014-04-21 12:43:14.500 111 12439.65 41.10 54753.10 88888.00 2014-04-21 12:43:14.625 111 12439.75 41.15 54753.12 88888.00 2014-04-21 12:43:14.750 111 12439.77 41.15 54753.10 88888.00 2014-04-21 12:43:14.875 111 12439.77 41.15 54753.10 88888.00 2014-04-21 12:43:15.000 111 12439.83 41.15 54753.12 88888.00 2014-04-21 12:43:15.125 111 12439.83 41.17 54753.10 88888.00 2014-04-21 12:43:15.250 111 12439.88 41.23 54753.10 88888.00 2014-04-21 12:43:15.375 111 12439.90 41.23 54753.07 88888.00 2014-04-21 12:43:15.500 111 12439.80 41.23 54753.07 88888.00 2014-04-21 12:43:15.625 111 12439.77 41.25 54753.10 88888.00 2014-04-21 12:43:15.750 111 12439.83 41.25 54753.10 88888.00 2014-04-21 12:43:15.875 111 12439.83 41.30 54753.07 88888.00 2014-04-21 12:43:16.000 111 12439.83 41.30 54753.05 88888.00 2014-04-21 12:43:16.125 111 12439.88 41.33 54753.05 88888.00 2014-04-21 12:43:16.250 111 12439.92 41.33 54753.03 88888.00 2014-04-21 12:43:16.375 111 12439.90 41.30 54753.00 88888.00 2014-04-21 12:43:16.500 111 12439.88 41.33 54753.03 88888.00 2014-04-21 12:43:16.625 111 12439.92 41.38 54753.00 88888.00 2014-04-21 12:43:16.750 111 12439.95 41.40 54753.03 88888.00 2014-04-21 12:43:16.875 111 12439.95 41.40 54753.00 88888.00 2014-04-21 12:43:17.000 111 12440.00 41.42 54753.00 88888.00 2014-04-21 12:43:17.125 111 12440.02 41.48 54753.03 88888.00 2014-04-21 12:43:17.250 111 12439.98 41.50 54753.05 88888.00 2014-04-21 12:43:17.375 111 12439.98 41.45 54752.97 88888.00 2014-04-21 12:43:17.500 111 12439.98 41.42 54752.93 88888.00 2014-04-21 12:43:17.625 111 12439.95 41.45 54752.95 88888.00 2014-04-21 12:43:17.750 111 12440.02 41.48 54753.00 88888.00 2014-04-21 12:43:17.875 111 12440.02 41.48 54752.95 88888.00 2014-04-21 12:43:18.000 111 12440.02 41.50 54752.95 88888.00 2014-04-21 12:43:18.125 111 12440.05 41.50 54752.95 88888.00 2014-04-21 12:43:18.250 111 12440.08 41.45 54752.93 88888.00 2014-04-21 12:43:18.375 111 12440.08 41.45 54752.93 88888.00 2014-04-21 12:43:18.500 111 12440.12 41.48 54752.85 88888.00 2014-04-21 12:43:18.625 111 12440.15 41.48 54752.88 88888.00 2014-04-21 12:43:18.750 111 12440.12 41.48 54752.88 88888.00 2014-04-21 12:43:18.875 111 12440.17 41.42 54752.90 88888.00 2014-04-21 12:43:19.000 111 12440.20 41.50 54752.93 88888.00 2014-04-21 12:43:19.125 111 12440.08 41.48 54752.95 88888.00 2014-04-21 12:43:19.250 111 12440.10 41.50 54752.93 88888.00 2014-04-21 12:43:19.375 111 12440.17 41.52 54752.90 88888.00 2014-04-21 12:43:19.500 111 12440.12 41.50 54752.88 88888.00 2014-04-21 12:43:19.625 111 12440.15 41.55 54752.88 88888.00 2014-04-21 12:43:19.750 111 12440.15 41.55 54752.93 88888.00 2014-04-21 12:43:19.875 111 12440.33 41.55 54752.90 88888.00 2014-04-21 12:43:20.000 111 12440.35 41.52 54752.90 88888.00 2014-04-21 12:43:20.125 111 12440.33 41.50 54752.88 88888.00 2014-04-21 12:43:20.250 111 12440.30 41.45 54752.88 88888.00 2014-04-21 12:43:20.375 111 12440.40 41.45 54752.90 88888.00 2014-04-21 12:43:20.500 111 12440.40 41.50 54752.90 88888.00 2014-04-21 12:43:20.625 111 12440.33 41.50 54752.88 88888.00 2014-04-21 12:43:20.750 111 12440.40 41.52 54752.90 88888.00 2014-04-21 12:43:20.875 111 12440.45 41.50 54752.88 88888.00 2014-04-21 12:43:21.000 111 12440.38 41.48 54752.82 88888.00 2014-04-21 12:43:21.125 111 12440.42 41.42 54752.88 88888.00 2014-04-21 12:43:21.250 111 12440.40 41.48 54752.88 88888.00 2014-04-21 12:43:21.375 111 12440.38 41.45 54752.85 88888.00 2014-04-21 12:43:21.500 111 12440.38 41.48 54752.88 88888.00 2014-04-21 12:43:21.625 111 12440.42 41.48 54752.88 88888.00 2014-04-21 12:43:21.750 111 12440.42 41.42 54752.85 88888.00 2014-04-21 12:43:21.875 111 12440.42 41.48 54752.88 88888.00 2014-04-21 12:43:22.000 111 12440.45 41.50 54752.85 88888.00 2014-04-21 12:43:22.125 111 12440.52 41.50 54752.85 88888.00 2014-04-21 12:43:22.250 111 12440.52 41.50 54752.85 88888.00 2014-04-21 12:43:22.375 111 12440.50 41.45 54752.85 88888.00 2014-04-21 12:43:22.500 111 12440.50 41.50 54752.85 88888.00 2014-04-21 12:43:22.625 111 12440.52 41.50 54752.85 88888.00 2014-04-21 12:43:22.750 111 12440.58 41.52 54752.85 88888.00 2014-04-21 12:43:22.875 111 12440.65 41.52 54752.82 88888.00 2014-04-21 12:43:23.000 111 12440.60 41.50 54752.80 88888.00 2014-04-21 12:43:23.125 111 12440.60 41.50 54752.82 88888.00 2014-04-21 12:43:23.250 111 12440.62 41.52 54752.80 88888.00 2014-04-21 12:43:23.375 111 12440.65 41.50 54752.80 88888.00 2014-04-21 12:43:23.500 111 12440.67 41.50 54752.78 88888.00 2014-04-21 12:43:23.625 111 12440.67 41.55 54752.78 88888.00 2014-04-21 12:43:23.750 111 12440.65 41.58 54752.78 88888.00 2014-04-21 12:43:23.875 111 12440.65 41.55 54752.78 88888.00 2014-04-21 12:43:24.000 111 12440.60 41.58 54752.80 88888.00 2014-04-21 12:43:24.125 111 12440.62 41.60 54752.80 88888.00 2014-04-21 12:43:24.250 111 12440.62 41.58 54752.78 88888.00 2014-04-21 12:43:24.375 111 12440.65 41.58 54752.78 88888.00 2014-04-21 12:43:24.500 111 12440.62 41.58 54752.72 88888.00 2014-04-21 12:43:24.625 111 12440.60 41.58 54752.78 88888.00 2014-04-21 12:43:24.750 111 12440.58 41.58 54752.75 88888.00 2014-04-21 12:43:24.875 111 12440.60 41.60 54752.75 88888.00 2014-04-21 12:43:25.000 111 12440.70 41.58 54752.75 88888.00 2014-04-21 12:43:25.125 111 12440.80 41.60 54752.75 88888.00 2014-04-21 12:43:25.250 111 12440.77 41.62 54752.78 88888.00 2014-04-21 12:43:25.375 111 12440.75 41.65 54752.75 88888.00 2014-04-21 12:43:25.500 111 12440.73 41.62 54752.72 88888.00 2014-04-21 12:43:25.625 111 12440.70 41.60 54752.72 88888.00 2014-04-21 12:43:25.750 111 12440.73 41.60 54752.75 88888.00 2014-04-21 12:43:25.875 111 12440.75 41.62 54752.75 88888.00 2014-04-21 12:43:26.000 111 12440.77 41.60 54752.72 88888.00 2014-04-21 12:43:26.125 111 12440.75 41.60 54752.75 88888.00 2014-04-21 12:43:26.250 111 12440.77 41.60 54752.78 88888.00 2014-04-21 12:43:26.375 111 12440.80 41.62 54752.75 88888.00 2014-04-21 12:43:26.500 111 12440.73 41.62 54752.70 88888.00 2014-04-21 12:43:26.625 111 12440.75 41.55 54752.70 88888.00 2014-04-21 12:43:26.750 111 12440.77 41.58 54752.68 88888.00 2014-04-21 12:43:26.875 111 12440.77 41.55 54752.70 88888.00 2014-04-21 12:43:27.000 111 12440.80 41.60 54752.70 88888.00 2014-04-21 12:43:27.125 111 12440.83 41.62 54752.72 88888.00 2014-04-21 12:43:27.250 111 12440.83 41.60 54752.70 88888.00 2014-04-21 12:43:27.375 111 12440.88 41.58 54752.68 88888.00 2014-04-21 12:43:27.500 111 12440.90 41.58 54752.68 88888.00 2014-04-21 12:43:27.625 111 12440.95 41.58 54752.68 88888.00 2014-04-21 12:43:27.750 111 12440.98 41.58 54752.70 88888.00 2014-04-21 12:43:27.875 111 12440.98 41.60 54752.70 88888.00 2014-04-21 12:43:28.000 111 12440.92 41.58 54752.68 88888.00 2014-04-21 12:43:28.125 111 12440.92 41.58 54752.65 88888.00 2014-04-21 12:43:28.250 111 12440.95 41.58 54752.68 88888.00 2014-04-21 12:43:28.375 111 12440.98 41.52 54752.65 88888.00 2014-04-21 12:43:28.500 111 12441.00 41.55 54752.65 88888.00 2014-04-21 12:43:28.625 111 12441.02 41.52 54752.60 88888.00 2014-04-21 12:43:28.750 111 12441.00 41.58 54752.68 88888.00 2014-04-21 12:43:28.875 111 12441.05 41.58 54752.65 88888.00 2014-04-21 12:43:29.000 111 12441.10 41.60 54752.62 88888.00 2014-04-21 12:43:29.125 111 12441.10 41.58 54752.65 88888.00 2014-04-21 12:43:29.250 111 12441.08 41.58 54752.62 88888.00 2014-04-21 12:43:29.375 111 12441.10 41.58 54752.65 88888.00 2014-04-21 12:43:29.500 111 12441.02 41.58 54752.65 88888.00 2014-04-21 12:43:29.625 111 12440.95 41.58 54752.62 88888.00 2014-04-21 12:43:29.750 111 12440.92 41.60 54752.68 88888.00 2014-04-21 12:43:29.875 111 12441.05 41.58 54752.65 88888.00 2014-04-21 12:43:30.000 111 12441.05 41.52 54752.62 88888.00 2014-04-21 12:43:30.125 111 12441.05 41.60 54752.65 88888.00 2014-04-21 12:43:30.250 111 12441.00 41.58 54752.70 88888.00 2014-04-21 12:43:30.375 111 12441.05 41.58 54752.68 88888.00 2014-04-21 12:43:30.500 111 12441.10 41.58 54752.65 88888.00 2014-04-21 12:43:30.625 111 12441.10 41.55 54752.65 88888.00 2014-04-21 12:43:30.750 111 12441.10 41.58 54752.65 88888.00 2014-04-21 12:43:30.875 111 12441.08 41.55 54752.65 88888.00 2014-04-21 12:43:31.000 111 12441.15 41.55 54752.62 88888.00 2014-04-21 12:43:31.125 111 12441.12 41.52 54752.62 88888.00 2014-04-21 12:43:31.250 111 12441.12 41.52 54752.65 88888.00 2014-04-21 12:43:31.375 111 12441.23 41.55 54752.65 88888.00 2014-04-21 12:43:31.500 111 12441.25 41.58 54752.62 88888.00 2014-04-21 12:43:31.625 111 12441.20 41.55 54752.60 88888.00 2014-04-21 12:43:31.750 111 12441.12 41.55 54752.62 88888.00 2014-04-21 12:43:31.875 111 12441.20 41.55 54752.62 88888.00 2014-04-21 12:43:32.000 111 12441.30 41.55 54752.55 88888.00 2014-04-21 12:43:32.125 111 12441.38 41.58 54752.55 88888.00 2014-04-21 12:43:32.250 111 12441.40 41.58 54752.60 88888.00 2014-04-21 12:43:32.375 111 12441.38 41.52 54752.57 88888.00 2014-04-21 12:43:32.500 111 12441.40 41.55 54752.57 88888.00 2014-04-21 12:43:32.625 111 12441.40 41.55 54752.55 88888.00 2014-04-21 12:43:32.750 111 12441.42 41.52 54752.57 88888.00 2014-04-21 12:43:32.875 111 12441.48 41.55 54752.55 88888.00 2014-04-21 12:43:33.000 111 12441.50 41.52 54752.55 88888.00 2014-04-21 12:43:33.125 111 12441.55 41.55 54752.55 88888.00 2014-04-21 12:43:33.250 111 12441.58 41.52 54752.53 88888.00 2014-04-21 12:43:33.375 111 12441.60 41.55 54752.53 88888.00 2014-04-21 12:43:33.500 111 12441.60 41.55 54752.53 88888.00 2014-04-21 12:43:33.625 111 12441.62 41.52 54752.50 88888.00 2014-04-21 12:43:33.750 111 12441.67 41.52 54752.50 88888.00 2014-04-21 12:43:33.875 111 12441.65 41.52 54752.47 88888.00 2014-04-21 12:43:34.000 111 12441.65 41.52 54752.50 88888.00 2014-04-21 12:43:34.125 111 12441.70 41.52 54752.53 88888.00 2014-04-21 12:43:34.250 111 12441.70 41.50 54752.53 88888.00 2014-04-21 12:43:34.375 111 12441.73 41.50 54752.50 88888.00 2014-04-21 12:43:34.500 111 12441.65 41.50 54752.43 88888.00 2014-04-21 12:43:34.625 111 12441.70 41.50 54752.47 88888.00 2014-04-21 12:43:34.750 111 12441.73 41.52 54752.47 88888.00 2014-04-21 12:43:34.875 111 12441.65 41.42 54752.47 88888.00 2014-04-21 12:43:35.000 111 12441.70 41.45 54752.47 88888.00 2014-04-21 12:43:35.125 111 12441.75 41.50 54752.50 88888.00 2014-04-21 12:43:35.250 111 12441.80 41.52 54752.47 88888.00 2014-04-21 12:43:35.375 111 12441.90 41.55 54752.50 88888.00 2014-04-21 12:43:35.500 111 12441.90 41.52 54752.50 88888.00 2014-04-21 12:43:35.625 111 12441.90 41.50 54752.50 88888.00 2014-04-21 12:43:35.750 111 12441.88 41.50 54752.50 88888.00 2014-04-21 12:43:35.875 111 12441.92 41.55 54752.47 88888.00 2014-04-21 12:43:36.000 111 12442.00 41.52 54752.45 88888.00 2014-04-21 12:43:36.125 111 12442.05 41.58 54752.50 88888.00 2014-04-21 12:43:36.250 111 12442.10 41.58 54752.47 88888.00 2014-04-21 12:43:36.375 111 12442.10 41.58 54752.45 88888.00 2014-04-21 12:43:36.500 111 12442.08 41.60 54752.47 88888.00 2014-04-21 12:43:36.625 111 12442.10 41.60 54752.47 88888.00 2014-04-21 12:43:36.750 111 12442.15 41.58 54752.43 88888.00 2014-04-21 12:43:36.875 111 12442.17 41.58 54752.45 88888.00 2014-04-21 12:43:37.000 111 12442.23 41.55 54752.43 88888.00 2014-04-21 12:43:37.125 111 12442.17 41.55 54752.43 88888.00 2014-04-21 12:43:37.250 111 12442.17 41.58 54752.45 88888.00 2014-04-21 12:43:37.375 111 12442.23 41.60 54752.45 88888.00 2014-04-21 12:43:37.500 111 12442.23 41.60 54752.43 88888.00 2014-04-21 12:43:37.625 111 12442.30 41.62 54752.40 88888.00 2014-04-21 12:43:37.750 111 12442.35 41.62 54752.38 88888.00 2014-04-21 12:43:37.875 111 12442.38 41.65 54752.43 88888.00 2014-04-21 12:43:38.000 111 12442.33 41.65 54752.40 88888.00 2014-04-21 12:43:38.125 111 12442.25 41.60 54752.40 88888.00 2014-04-21 12:43:38.250 111 12442.25 41.60 54752.38 88888.00 2014-04-21 12:43:38.375 111 12442.33 41.65 54752.35 88888.00 2014-04-21 12:43:38.500 111 12442.38 41.62 54752.35 88888.00 2014-04-21 12:43:38.625 111 12442.38 41.62 54752.35 88888.00 2014-04-21 12:43:38.750 111 12442.40 41.62 54752.35 88888.00 2014-04-21 12:43:38.875 111 12442.45 41.65 54752.32 88888.00 2014-04-21 12:43:39.000 111 12442.50 41.67 54752.32 88888.00 2014-04-21 12:43:39.125 111 12442.50 41.65 54752.32 88888.00 2014-04-21 12:43:39.250 111 12442.50 41.67 54752.28 88888.00 2014-04-21 12:43:39.375 111 12442.55 41.67 54752.32 88888.00 2014-04-21 12:43:39.500 111 12442.62 41.65 54752.30 88888.00 2014-04-21 12:43:39.625 111 12442.60 41.67 54752.30 88888.00 2014-04-21 12:43:39.750 111 12442.62 41.67 54752.28 88888.00 2014-04-21 12:43:39.875 111 12442.67 41.67 54752.35 88888.00 2014-04-21 12:43:40.000 111 12442.77 41.67 54752.32 88888.00 2014-04-21 12:43:40.125 111 12442.75 41.67 54752.38 88888.00 2014-04-21 12:43:40.250 111 12442.67 41.70 54752.32 88888.00 2014-04-21 12:43:40.375 111 12442.77 41.67 54752.32 88888.00 2014-04-21 12:43:40.500 111 12442.85 41.70 54752.25 88888.00 2014-04-21 12:43:40.625 111 12442.88 41.70 54752.28 88888.00 2014-04-21 12:43:40.750 111 12442.90 41.67 54752.30 88888.00 2014-04-21 12:43:40.875 111 12442.88 41.67 54752.30 88888.00 2014-04-21 12:43:41.000 111 12442.83 41.67 54752.28 88888.00 2014-04-21 12:43:41.125 111 12442.90 41.70 54752.28 88888.00 2014-04-21 12:43:41.250 111 12442.95 41.70 54752.30 88888.00 2014-04-21 12:43:41.375 111 12442.92 41.73 54752.28 88888.00 2014-04-21 12:43:41.500 111 12442.88 41.75 54752.25 88888.00 2014-04-21 12:43:41.625 111 12442.88 41.75 54752.22 88888.00 2014-04-21 12:43:41.750 111 12442.95 41.73 54752.25 88888.00 2014-04-21 12:43:41.875 111 12443.00 41.73 54752.25 88888.00 2014-04-21 12:43:42.000 111 12443.08 41.73 54752.25 88888.00 2014-04-21 12:43:42.125 111 12443.08 41.73 54752.25 88888.00 2014-04-21 12:43:42.250 111 12443.12 41.75 54752.28 88888.00 2014-04-21 12:43:42.375 111 12443.10 41.77 54752.25 88888.00 2014-04-21 12:43:42.500 111 12443.08 41.77 54752.20 88888.00 2014-04-21 12:43:42.625 111 12443.02 41.77 54752.22 88888.00 2014-04-21 12:43:42.750 111 12442.98 41.77 54752.22 88888.00 2014-04-21 12:43:42.875 111 12443.02 41.85 54752.28 88888.00 2014-04-21 12:43:43.000 111 12442.98 41.83 54752.25 88888.00 2014-04-21 12:43:43.125 111 12442.92 41.83 54752.22 88888.00 2014-04-21 12:43:43.250 111 12442.98 41.83 54752.25 88888.00 2014-04-21 12:43:43.375 111 12443.05 41.85 54752.25 88888.00 2014-04-21 12:43:43.500 111 12443.05 41.85 54752.28 88888.00 2014-04-21 12:43:43.625 111 12443.08 41.88 54752.25 88888.00 2014-04-21 12:43:43.750 111 12443.00 41.90 54752.32 88888.00 2014-04-21 12:43:43.875 111 12443.00 41.98 54752.28 88888.00 2014-04-21 12:43:44.000 111 12443.00 41.95 54752.22 88888.00 2014-04-21 12:43:44.125 111 12443.02 42.00 54752.28 88888.00 2014-04-21 12:43:44.250 111 12443.00 42.05 54752.30 88888.00 2014-04-21 12:43:44.375 111 12442.98 42.05 54752.30 88888.00 2014-04-21 12:43:44.500 111 12442.92 42.10 54752.32 88888.00 2014-04-21 12:43:44.625 111 12442.95 42.10 54752.30 88888.00 2014-04-21 12:43:44.750 111 12442.90 42.08 54752.25 88888.00 2014-04-21 12:43:44.875 111 12442.92 42.12 54752.30 88888.00 2014-04-21 12:43:45.000 111 12442.88 42.17 54752.30 88888.00 2014-04-21 12:43:45.125 111 12442.92 42.23 54752.28 88888.00 2014-04-21 12:43:45.250 111 12443.02 42.25 54752.28 88888.00 2014-04-21 12:43:45.375 111 12443.05 42.25 54752.28 88888.00 2014-04-21 12:43:45.500 111 12443.05 42.27 54752.30 88888.00 2014-04-21 12:43:45.625 111 12442.95 42.27 54752.28 88888.00 2014-04-21 12:43:45.750 111 12442.95 42.30 54752.28 88888.00 2014-04-21 12:43:45.875 111 12442.98 42.33 54752.28 88888.00 2014-04-21 12:43:46.000 111 12442.98 42.35 54752.30 88888.00 2014-04-21 12:43:46.125 111 12442.95 42.33 54752.28 88888.00 2014-04-21 12:43:46.250 111 12442.98 42.35 54752.32 88888.00 2014-04-21 12:43:46.375 111 12443.00 42.40 54752.30 88888.00 2014-04-21 12:43:46.500 111 12442.98 42.40 54752.30 88888.00 2014-04-21 12:43:46.625 111 12442.95 42.38 54752.30 88888.00 2014-04-21 12:43:46.750 111 12442.98 42.42 54752.32 88888.00 2014-04-21 12:43:46.875 111 12442.95 42.42 54752.32 88888.00 2014-04-21 12:43:47.000 111 12442.95 42.45 54752.35 88888.00 2014-04-21 12:43:47.125 111 12442.95 42.42 54752.32 88888.00 2014-04-21 12:43:47.250 111 12443.00 42.45 54752.32 88888.00 2014-04-21 12:43:47.375 111 12443.02 42.42 54752.35 88888.00 2014-04-21 12:43:47.500 111 12442.98 42.48 54752.30 88888.00 2014-04-21 12:43:47.625 111 12443.00 42.48 54752.32 88888.00 2014-04-21 12:43:47.750 111 12443.05 42.45 54752.32 88888.00 2014-04-21 12:43:47.875 111 12443.00 42.48 54752.32 88888.00 2014-04-21 12:43:48.000 111 12442.98 42.45 54752.32 88888.00 2014-04-21 12:43:48.125 111 12443.00 42.45 54752.35 88888.00 2014-04-21 12:43:48.250 111 12443.02 42.48 54752.35 88888.00 2014-04-21 12:43:48.375 111 12443.02 42.50 54752.35 88888.00 2014-04-21 12:43:48.500 111 12443.00 42.48 54752.40 88888.00 2014-04-21 12:43:48.625 111 12442.95 42.50 54752.40 88888.00 2014-04-21 12:43:48.750 111 12442.98 42.50 54752.38 88888.00 2014-04-21 12:43:48.875 111 12442.98 42.48 54752.35 88888.00 2014-04-21 12:43:49.000 111 12442.95 42.50 54752.40 88888.00 2014-04-21 12:43:49.125 111 12443.05 42.50 54752.35 88888.00 2014-04-21 12:43:49.250 111 12443.10 42.48 54752.43 88888.00 2014-04-21 12:43:49.375 111 12443.10 42.50 54752.40 88888.00 2014-04-21 12:43:49.500 111 12443.08 42.48 54752.40 88888.00 2014-04-21 12:43:49.625 111 12443.02 42.48 54752.40 88888.00 2014-04-21 12:43:49.750 111 12443.05 42.52 54752.40 88888.00 2014-04-21 12:43:49.875 111 12443.05 42.52 54752.43 88888.00 2014-04-21 12:43:50.000 111 12443.05 42.52 54752.43 88888.00 2014-04-21 12:43:50.125 111 12443.05 42.50 54752.40 88888.00 2014-04-21 12:43:50.250 111 12443.02 42.50 54752.43 88888.00 2014-04-21 12:43:50.375 111 12442.98 42.50 54752.40 88888.00 2014-04-21 12:43:50.500 111 12443.00 42.52 54752.45 88888.00 2014-04-21 12:43:50.625 111 12443.08 42.52 54752.45 88888.00 2014-04-21 12:43:50.750 111 12443.12 42.52 54752.45 88888.00 2014-04-21 12:43:50.875 111 12443.12 42.48 54752.40 88888.00 2014-04-21 12:43:51.000 111 12443.15 42.50 54752.43 88888.00 2014-04-21 12:43:51.125 111 12443.17 42.50 54752.43 88888.00 2014-04-21 12:43:51.250 111 12443.12 42.48 54752.45 88888.00 2014-04-21 12:43:51.375 111 12443.08 42.45 54752.45 88888.00 2014-04-21 12:43:51.500 111 12443.08 42.50 54752.45 88888.00 2014-04-21 12:43:51.625 111 12443.17 42.48 54752.47 88888.00 2014-04-21 12:43:51.750 111 12443.25 42.48 54752.47 88888.00 2014-04-21 12:43:51.875 111 12443.20 42.50 54752.50 88888.00 2014-04-21 12:43:52.000 111 12443.15 42.45 54752.47 88888.00 2014-04-21 12:43:52.125 111 12443.20 42.50 54752.47 88888.00 2014-04-21 12:43:52.250 111 12443.17 42.52 54752.47 88888.00 2014-04-21 12:43:52.375 111 12443.17 42.48 54752.47 88888.00 2014-04-21 12:43:52.500 111 12443.10 42.50 54752.47 88888.00 2014-04-21 12:43:52.625 111 12443.17 42.45 54752.50 88888.00 2014-04-21 12:43:52.750 111 12443.23 42.48 54752.50 88888.00 2014-04-21 12:43:52.875 111 12443.23 42.48 54752.50 88888.00 2014-04-21 12:43:53.000 111 12443.25 42.48 54752.50 88888.00 2014-04-21 12:43:53.125 111 12443.20 42.48 54752.50 88888.00 2014-04-21 12:43:53.250 111 12443.20 42.50 54752.50 88888.00 2014-04-21 12:43:53.375 111 12443.20 42.48 54752.50 88888.00 2014-04-21 12:43:53.500 111 12443.17 42.48 54752.50 88888.00 2014-04-21 12:43:53.625 111 12443.23 42.48 54752.50 88888.00 2014-04-21 12:43:53.750 111 12443.25 42.50 54752.53 88888.00 2014-04-21 12:43:53.875 111 12443.27 42.52 54752.55 88888.00 2014-04-21 12:43:54.000 111 12443.33 42.50 54752.53 88888.00 2014-04-21 12:43:54.125 111 12443.30 42.52 54752.47 88888.00 2014-04-21 12:43:54.250 111 12443.27 42.55 54752.55 88888.00 2014-04-21 12:43:54.375 111 12443.25 42.55 54752.57 88888.00 2014-04-21 12:43:54.500 111 12443.23 42.52 54752.55 88888.00 2014-04-21 12:43:54.625 111 12443.23 42.52 54752.53 88888.00 2014-04-21 12:43:54.750 111 12443.23 42.52 54752.55 88888.00 2014-04-21 12:43:54.875 111 12443.25 42.52 54752.55 88888.00 2014-04-21 12:43:55.000 111 12443.33 42.58 54752.53 88888.00 2014-04-21 12:43:55.125 111 12443.35 42.55 54752.55 88888.00 2014-04-21 12:43:55.250 111 12443.25 42.50 54752.53 88888.00 2014-04-21 12:43:55.375 111 12443.23 42.50 54752.55 88888.00 2014-04-21 12:43:55.500 111 12443.25 42.52 54752.55 88888.00 2014-04-21 12:43:55.625 111 12443.30 42.52 54752.53 88888.00 2014-04-21 12:43:55.750 111 12443.30 42.60 54752.55 88888.00 2014-04-21 12:43:55.875 111 12443.33 42.60 54752.57 88888.00 2014-04-21 12:43:56.000 111 12443.30 42.60 54752.53 88888.00 2014-04-21 12:43:56.125 111 12443.23 42.60 54752.53 88888.00 2014-04-21 12:43:56.250 111 12443.27 42.65 54752.55 88888.00 2014-04-21 12:43:56.375 111 12443.35 42.60 54752.57 88888.00 2014-04-21 12:43:56.500 111 12443.27 42.60 54752.55 88888.00 2014-04-21 12:43:56.625 111 12443.17 42.60 54752.55 88888.00 2014-04-21 12:43:56.750 111 12443.17 42.60 54752.55 88888.00 2014-04-21 12:43:56.875 111 12443.17 42.62 54752.60 88888.00 2014-04-21 12:43:57.000 111 12443.15 42.62 54752.55 88888.00 2014-04-21 12:43:57.125 111 12443.10 42.65 54752.60 88888.00 2014-04-21 12:43:57.250 111 12443.15 42.65 54752.60 88888.00 2014-04-21 12:43:57.375 111 12443.20 42.62 54752.57 88888.00 2014-04-21 12:43:57.500 111 12443.20 42.62 54752.47 88888.00 2014-04-21 12:43:57.625 111 12443.20 42.65 54752.53 88888.00 2014-04-21 12:43:57.750 111 12443.20 42.62 54752.55 88888.00 2014-04-21 12:43:57.875 111 12443.17 42.67 54752.55 88888.00 2014-04-21 12:43:58.000 111 12443.20 42.65 54752.57 88888.00 2014-04-21 12:43:58.125 111 12443.23 42.65 54752.57 88888.00 2014-04-21 12:43:58.250 111 12443.20 42.62 54752.57 88888.00 2014-04-21 12:43:58.375 111 12443.20 42.65 54752.55 88888.00 2014-04-21 12:43:58.500 111 12443.23 42.67 54752.60 88888.00 2014-04-21 12:43:58.625 111 12443.25 42.67 54752.60 88888.00 2014-04-21 12:43:58.750 111 12443.30 42.65 54752.65 88888.00 2014-04-21 12:43:58.875 111 12443.30 42.65 54752.60 88888.00 2014-04-21 12:43:59.000 111 12443.23 42.67 54752.60 88888.00 2014-04-21 12:43:59.125 111 12443.23 42.67 54752.57 88888.00 2014-04-21 12:43:59.250 111 12443.23 42.67 54752.60 88888.00 2014-04-21 12:43:59.375 111 12443.20 42.65 54752.60 88888.00 2014-04-21 12:43:59.500 111 12443.17 42.67 54752.55 88888.00 2014-04-21 12:43:59.625 111 12443.12 42.67 54752.55 88888.00 2014-04-21 12:43:59.750 111 12443.15 42.67 54752.55 88888.00 2014-04-21 12:43:59.875 111 12443.12 42.70 54752.60 88888.00 2014-04-21 12:44:00.000 111 12443.15 42.73 54752.65 88888.00 2014-04-21 12:44:00.125 111 12443.17 42.73 54752.62 88888.00 2014-04-21 12:44:00.250 111 12443.17 42.70 54752.60 88888.00 2014-04-21 12:44:00.375 111 12443.25 42.67 54752.62 88888.00 2014-04-21 12:44:00.500 111 12443.23 42.67 54752.62 88888.00 2014-04-21 12:44:00.625 111 12443.20 42.70 54752.62 88888.00 2014-04-21 12:44:00.750 111 12443.17 42.67 54752.62 88888.00 2014-04-21 12:44:00.875 111 12443.20 42.65 54752.65 88888.00 2014-04-21 12:44:01.000 111 12443.20 42.65 54752.62 88888.00 2014-04-21 12:44:01.125 111 12443.17 42.67 54752.65 88888.00 2014-04-21 12:44:01.250 111 12443.17 42.62 54752.65 88888.00 2014-04-21 12:44:01.375 111 12443.17 42.62 54752.62 88888.00 2014-04-21 12:44:01.500 111 12443.17 42.67 54752.60 88888.00 2014-04-21 12:44:01.625 111 12443.17 42.70 54752.68 88888.00 2014-04-21 12:44:01.750 111 12443.12 42.73 54752.65 88888.00 2014-04-21 12:44:01.875 111 12443.02 42.67 54752.65 88888.00 2014-04-21 12:44:02.000 111 12443.05 42.67 54752.65 88888.00 2014-04-21 12:44:02.125 111 12443.10 42.65 54752.62 88888.00 2014-04-21 12:44:02.250 111 12443.17 42.67 54752.68 88888.00 2014-04-21 12:44:02.375 111 12443.17 42.70 54752.62 88888.00 2014-04-21 12:44:02.500 111 12443.20 42.67 54752.65 88888.00 2014-04-21 12:44:02.625 111 12443.20 42.70 54752.68 88888.00 2014-04-21 12:44:02.750 111 12443.12 42.75 54752.70 88888.00 2014-04-21 12:44:02.875 111 12443.15 42.77 54752.70 88888.00 2014-04-21 12:44:03.000 111 12443.17 42.77 54752.70 88888.00 2014-04-21 12:44:03.125 111 12443.17 42.75 54752.65 88888.00 2014-04-21 12:44:03.250 111 12443.15 42.73 54752.70 88888.00 2014-04-21 12:44:03.375 111 12443.08 42.75 54752.68 88888.00 2014-04-21 12:44:03.500 111 12443.10 42.73 54752.68 88888.00 2014-04-21 12:44:03.625 111 12443.12 42.75 54752.72 88888.00 2014-04-21 12:44:03.750 111 12443.08 42.77 54752.68 88888.00 2014-04-21 12:44:03.875 111 12443.08 42.75 54752.72 88888.00 2014-04-21 12:44:04.000 111 12443.12 42.75 54752.68 88888.00 2014-04-21 12:44:04.125 111 12443.17 42.75 54752.70 88888.00 2014-04-21 12:44:04.250 111 12443.15 42.77 54752.72 88888.00 2014-04-21 12:44:04.375 111 12443.12 42.77 54752.70 88888.00 2014-04-21 12:44:04.500 111 12443.12 42.77 54752.68 88888.00 2014-04-21 12:44:04.625 111 12443.10 42.75 54752.72 88888.00 2014-04-21 12:44:04.750 111 12443.08 42.77 54752.68 88888.00 2014-04-21 12:44:04.875 111 12443.08 42.75 54752.68 88888.00 2014-04-21 12:44:05.000 111 12443.12 42.77 54752.70 88888.00 2014-04-21 12:44:05.125 111 12443.08 42.75 54752.70 88888.00 2014-04-21 12:44:05.250 111 12443.02 42.75 54752.70 88888.00 2014-04-21 12:44:05.375 111 12443.02 42.77 54752.72 88888.00 2014-04-21 12:44:05.500 111 12443.02 42.77 54752.72 88888.00 2014-04-21 12:44:05.625 111 12443.08 42.73 54752.72 88888.00 2014-04-21 12:44:05.750 111 12443.08 42.75 54752.72 88888.00 2014-04-21 12:44:05.875 111 12443.00 42.70 54752.72 88888.00 2014-04-21 12:44:06.000 111 12442.95 42.75 54752.72 88888.00 2014-04-21 12:44:06.125 111 12442.95 42.73 54752.70 88888.00 2014-04-21 12:44:06.250 111 12442.88 42.73 54752.72 88888.00 2014-04-21 12:44:06.375 111 12442.83 42.77 54752.68 88888.00 2014-04-21 12:44:06.500 111 12442.88 42.77 54752.72 88888.00 2014-04-21 12:44:06.625 111 12442.92 42.83 54752.75 88888.00 2014-04-21 12:44:06.750 111 12442.90 42.80 54752.75 88888.00 2014-04-21 12:44:06.875 111 12442.90 42.80 54752.75 88888.00 2014-04-21 12:44:07.000 111 12442.90 42.80 54752.78 88888.00 2014-04-21 12:44:07.125 111 12442.90 42.83 54752.78 88888.00 2014-04-21 12:44:07.250 111 12442.85 42.83 54752.82 88888.00 2014-04-21 12:44:07.375 111 12442.80 42.85 54752.82 88888.00 2014-04-21 12:44:07.500 111 12442.77 42.83 54752.78 88888.00 2014-04-21 12:44:07.625 111 12442.73 42.80 54752.75 88888.00 2014-04-21 12:44:07.750 111 12442.75 42.80 54752.78 88888.00 2014-04-21 12:44:07.875 111 12442.77 42.83 54752.82 88888.00 2014-04-21 12:44:08.000 111 12442.67 42.83 54752.82 88888.00 2014-04-21 12:44:08.125 111 12442.65 42.77 54752.82 88888.00 2014-04-21 12:44:08.250 111 12442.62 42.77 54752.85 88888.00 2014-04-21 12:44:08.375 111 12442.62 42.77 54752.85 88888.00 2014-04-21 12:44:08.500 111 12442.52 42.80 54752.85 88888.00 2014-04-21 12:44:08.625 111 12442.50 42.80 54752.85 88888.00 2014-04-21 12:44:08.750 111 12442.50 42.77 54752.82 88888.00 2014-04-21 12:44:08.875 111 12442.52 42.75 54752.82 88888.00 2014-04-21 12:44:09.000 111 12442.50 42.70 54752.82 88888.00 2014-04-21 12:44:09.125 111 12442.48 42.70 54752.82 88888.00 2014-04-21 12:44:09.250 111 12442.45 42.70 54752.80 88888.00 2014-04-21 12:44:09.375 111 12442.48 42.70 54752.85 88888.00 2014-04-21 12:44:09.500 111 12442.48 42.67 54752.88 88888.00 2014-04-21 12:44:09.625 111 12442.55 42.67 54752.85 88888.00 2014-04-21 12:44:09.750 111 12442.50 42.65 54752.88 88888.00 2014-04-21 12:44:09.875 111 12442.45 42.60 54752.88 88888.00 2014-04-21 12:44:10.000 111 12442.45 42.58 54752.88 88888.00 2014-04-21 12:44:10.125 111 12442.42 42.55 54752.95 88888.00 2014-04-21 12:44:10.250 111 12442.40 42.55 54752.93 88888.00 2014-04-21 12:44:10.375 111 12442.38 42.55 54752.85 88888.00 2014-04-21 12:44:10.500 111 12442.38 42.52 54752.85 88888.00 2014-04-21 12:44:10.625 111 12442.38 42.52 54752.90 88888.00 2014-04-21 12:44:10.750 111 12442.40 42.48 54752.88 88888.00 2014-04-21 12:44:10.875 111 12442.38 42.52 54752.90 88888.00 2014-04-21 12:44:11.000 111 12442.35 42.52 54752.93 88888.00 2014-04-21 12:44:11.125 111 12442.38 42.50 54752.90 88888.00 2014-04-21 12:44:11.250 111 12442.42 42.45 54752.93 88888.00 2014-04-21 12:44:11.375 111 12442.45 42.45 54752.93 88888.00 2014-04-21 12:44:11.500 111 12442.40 42.42 54752.93 88888.00 2014-04-21 12:44:11.625 111 12442.30 42.42 54752.93 88888.00 2014-04-21 12:44:11.750 111 12442.25 42.42 54752.93 88888.00 2014-04-21 12:44:11.875 111 12442.25 42.40 54752.93 88888.00 2014-04-21 12:44:12.000 111 12442.23 42.40 54752.95 88888.00 2014-04-21 12:44:12.125 111 12442.23 42.40 54752.93 88888.00 2014-04-21 12:44:12.250 111 12442.20 42.38 54752.93 88888.00 2014-04-21 12:44:12.375 111 12442.17 42.38 54752.97 88888.00 2014-04-21 12:44:12.500 111 12442.15 42.38 54752.93 88888.00 2014-04-21 12:44:12.625 111 12442.12 42.38 54752.97 88888.00 2014-04-21 12:44:12.750 111 12442.20 42.35 54752.95 88888.00 2014-04-21 12:44:12.875 111 12442.20 42.35 54752.97 88888.00 2014-04-21 12:44:13.000 111 12442.23 42.33 54752.95 88888.00 2014-04-21 12:44:13.125 111 12442.27 42.33 54753.00 88888.00 2014-04-21 12:44:13.250 111 12442.20 42.33 54752.97 88888.00 2014-04-21 12:44:13.375 111 12442.20 42.35 54753.00 88888.00 2014-04-21 12:44:13.500 111 12442.17 42.33 54753.00 88888.00 2014-04-21 12:44:13.625 111 12442.15 42.27 54753.03 88888.00 2014-04-21 12:44:13.750 111 12442.12 42.25 54753.03 88888.00 2014-04-21 12:44:13.875 111 12442.05 42.23 54753.00 88888.00 2014-04-21 12:44:14.000 111 12442.05 42.25 54753.03 88888.00 2014-04-21 12:44:14.125 111 12442.10 42.27 54753.05 88888.00 2014-04-21 12:44:14.250 111 12442.08 42.23 54753.00 88888.00 2014-04-21 12:44:14.375 111 12442.08 42.15 54753.00 88888.00 2014-04-21 12:44:14.500 111 12442.08 42.20 54753.03 88888.00 2014-04-21 12:44:14.625 111 12442.05 42.17 54753.00 88888.00 2014-04-21 12:44:14.750 111 12442.05 42.20 54753.03 88888.00 2014-04-21 12:44:14.875 111 12442.05 42.20 54753.07 88888.00 2014-04-21 12:44:15.000 111 12442.02 42.12 54753.05 88888.00 2014-04-21 12:44:15.125 111 12442.02 42.12 54753.05 88888.00 2014-04-21 12:44:15.250 111 12442.05 42.05 54753.03 88888.00 2014-04-21 12:44:15.375 111 12442.10 42.05 54753.03 88888.00 2014-04-21 12:44:15.500 111 12442.08 42.08 54753.05 88888.00 2014-04-21 12:44:15.625 111 12442.10 42.08 54753.03 88888.00 2014-04-21 12:44:15.750 111 12442.05 42.05 54753.05 88888.00 2014-04-21 12:44:15.875 111 12442.02 42.05 54753.05 88888.00 2014-04-21 12:44:16.000 111 12441.92 42.02 54753.05 88888.00 2014-04-21 12:44:16.125 111 12441.92 41.95 54753.07 88888.00 2014-04-21 12:44:16.250 111 12441.95 42.02 54753.05 88888.00 2014-04-21 12:44:16.375 111 12442.08 41.98 54753.03 88888.00 2014-04-21 12:44:16.500 111 12442.12 41.98 54753.05 88888.00 2014-04-21 12:44:16.625 111 12442.05 41.92 54753.03 88888.00 2014-04-21 12:44:16.750 111 12441.92 41.92 54753.07 88888.00 2014-04-21 12:44:16.875 111 12441.92 41.92 54753.10 88888.00 2014-04-21 12:44:17.000 111 12442.00 41.90 54753.07 88888.00 2014-04-21 12:44:17.125 111 12442.02 41.85 54753.07 88888.00 2014-04-21 12:44:17.250 111 12441.98 41.90 54753.10 88888.00 2014-04-21 12:44:17.375 111 12441.95 41.88 54753.07 88888.00 2014-04-21 12:44:17.500 111 12441.95 41.85 54753.03 88888.00 2014-04-21 12:44:17.625 111 12441.98 41.88 54753.05 88888.00 2014-04-21 12:44:17.750 111 12442.00 41.83 54753.07 88888.00 2014-04-21 12:44:17.875 111 12442.00 41.80 54753.07 88888.00 2014-04-21 12:44:18.000 111 12442.00 41.80 54753.10 88888.00 2014-04-21 12:44:18.125 111 12442.02 41.80 54753.10 88888.00 2014-04-21 12:44:18.250 111 12442.05 41.83 54753.10 88888.00 2014-04-21 12:44:18.375 111 12442.02 41.80 54753.07 88888.00 2014-04-21 12:44:18.500 111 12441.95 41.77 54753.07 88888.00 2014-04-21 12:44:18.625 111 12441.92 41.80 54753.07 88888.00 2014-04-21 12:44:18.750 111 12441.92 41.77 54753.10 88888.00 2014-04-21 12:44:18.875 111 12441.95 41.80 54753.12 88888.00 2014-04-21 12:44:19.000 111 12441.98 41.80 54753.10 88888.00 2014-04-21 12:44:19.125 111 12441.98 41.75 54753.07 88888.00 2014-04-21 12:44:19.250 111 12441.95 41.73 54753.10 88888.00 2014-04-21 12:44:19.375 111 12442.02 41.70 54753.05 88888.00 2014-04-21 12:44:19.500 111 12441.98 41.70 54753.05 88888.00 2014-04-21 12:44:19.625 111 12441.90 41.67 54753.10 88888.00 2014-04-21 12:44:19.750 111 12441.83 41.67 54753.07 88888.00 2014-04-21 12:44:19.875 111 12441.85 41.67 54753.10 88888.00 2014-04-21 12:44:20.000 111 12441.88 41.67 54753.07 88888.00 2014-04-21 12:44:20.125 111 12441.90 41.67 54753.12 88888.00 2014-04-21 12:44:20.250 111 12441.90 41.62 54753.15 88888.00 2014-04-21 12:44:20.375 111 12442.02 41.60 54753.15 88888.00 2014-04-21 12:44:20.500 111 12442.00 41.65 54753.15 88888.00 2014-04-21 12:44:20.625 111 12441.90 41.62 54753.15 88888.00 2014-04-21 12:44:20.750 111 12441.77 41.58 54753.12 88888.00 2014-04-21 12:44:20.875 111 12441.73 41.58 54753.10 88888.00 2014-04-21 12:44:21.000 111 12441.80 41.55 54753.10 88888.00 2014-04-21 12:44:21.125 111 12441.88 41.55 54753.12 88888.00 2014-04-21 12:44:21.250 111 12441.88 41.52 54753.10 88888.00 2014-04-21 12:44:21.375 111 12441.88 41.52 54753.10 88888.00 2014-04-21 12:44:21.500 111 12441.88 41.55 54753.18 88888.00 2014-04-21 12:44:21.625 111 12441.90 41.52 54753.15 88888.00 2014-04-21 12:44:21.750 111 12441.92 41.50 54753.15 88888.00 2014-04-21 12:44:21.875 111 12441.92 41.48 54753.15 88888.00 2014-04-21 12:44:22.000 111 12441.92 41.48 54753.15 88888.00 2014-04-21 12:44:22.125 111 12441.92 41.42 54753.18 88888.00 2014-04-21 12:44:22.250 111 12441.95 41.42 54753.10 88888.00 2014-04-21 12:44:22.375 111 12441.95 41.42 54753.12 88888.00 2014-04-21 12:44:22.500 111 12441.90 41.42 54753.10 88888.00 2014-04-21 12:44:22.625 111 12441.85 41.42 54753.12 88888.00 2014-04-21 12:44:22.750 111 12441.83 41.40 54753.12 88888.00 2014-04-21 12:44:22.875 111 12441.77 41.38 54753.10 88888.00 2014-04-21 12:44:23.000 111 12441.75 41.40 54753.10 88888.00 2014-04-21 12:44:23.125 111 12441.77 41.40 54753.15 88888.00 2014-04-21 12:44:23.250 111 12441.75 41.42 54753.15 88888.00 2014-04-21 12:44:23.375 111 12441.88 41.48 54753.15 88888.00 2014-04-21 12:44:23.500 111 12441.95 41.45 54753.10 88888.00 2014-04-21 12:44:23.625 111 12441.92 41.38 54753.12 88888.00 2014-04-21 12:44:23.750 111 12441.85 41.40 54753.10 88888.00 2014-04-21 12:44:23.875 111 12441.85 41.45 54753.18 88888.00 2014-04-21 12:44:24.000 111 12441.85 41.42 54753.15 88888.00 2014-04-21 12:44:24.125 111 12441.80 41.45 54753.18 88888.00 2014-04-21 12:44:24.250 111 12441.77 41.45 54753.15 88888.00 2014-04-21 12:44:24.375 111 12441.77 41.42 54753.12 88888.00 2014-04-21 12:44:24.500 111 12441.80 41.40 54753.15 88888.00 2014-04-21 12:44:24.625 111 12441.80 41.42 54753.18 88888.00 2014-04-21 12:44:24.750 111 12441.80 41.48 54753.20 88888.00 2014-04-21 12:44:24.875 111 12441.80 41.42 54753.18 88888.00 2014-04-21 12:44:25.000 111 12441.83 41.48 54753.15 88888.00 2014-04-21 12:44:25.125 111 12441.85 41.45 54753.12 88888.00 2014-04-21 12:44:25.250 111 12441.80 41.42 54753.10 88888.00 2014-04-21 12:44:25.375 111 12441.83 41.42 54753.10 88888.00 2014-04-21 12:44:25.500 111 12441.80 41.45 54753.10 88888.00 2014-04-21 12:44:25.625 111 12441.85 41.42 54753.15 88888.00 2014-04-21 12:44:25.750 111 12441.80 41.45 54753.15 88888.00 2014-04-21 12:44:25.875 111 12441.80 41.48 54753.12 88888.00 2014-04-21 12:44:26.000 111 12441.75 41.45 54753.10 88888.00 2014-04-21 12:44:26.125 111 12441.77 41.42 54753.12 88888.00 2014-04-21 12:44:26.250 111 12441.75 41.42 54753.15 88888.00 2014-04-21 12:44:26.375 111 12441.73 41.45 54753.15 88888.00 2014-04-21 12:44:26.500 111 12441.80 41.45 54753.18 88888.00 2014-04-21 12:44:26.625 111 12441.77 41.40 54753.10 88888.00 2014-04-21 12:44:26.750 111 12441.77 41.42 54753.10 88888.00 2014-04-21 12:44:26.875 111 12441.77 41.42 54753.15 88888.00 2014-04-21 12:44:27.000 111 12441.75 41.40 54753.12 88888.00 2014-04-21 12:44:27.125 111 12441.70 41.35 54753.15 88888.00 2014-04-21 12:44:27.250 111 12441.67 41.38 54753.12 88888.00 2014-04-21 12:44:27.375 111 12441.73 41.42 54753.15 88888.00 2014-04-21 12:44:27.500 111 12441.73 41.42 54753.20 88888.00 2014-04-21 12:44:27.625 111 12441.67 41.35 54753.12 88888.00 2014-04-21 12:44:27.750 111 12441.67 41.35 54753.12 88888.00 2014-04-21 12:44:27.875 111 12441.65 41.38 54753.12 88888.00 2014-04-21 12:44:28.000 111 12441.62 41.35 54753.10 88888.00 2014-04-21 12:44:28.125 111 12441.55 41.35 54753.15 88888.00 2014-04-21 12:44:28.250 111 12441.52 41.38 54753.12 88888.00 2014-04-21 12:44:28.375 111 12441.55 41.33 54753.12 88888.00 2014-04-21 12:44:28.500 111 12441.58 41.35 54753.15 88888.00 2014-04-21 12:44:28.625 111 12441.58 41.35 54753.18 88888.00 2014-04-21 12:44:28.750 111 12441.58 41.30 54753.12 88888.00 2014-04-21 12:44:28.875 111 12441.58 41.30 54753.12 88888.00 2014-04-21 12:44:29.000 111 12441.58 41.30 54753.07 88888.00 2014-04-21 12:44:29.125 111 12441.58 41.27 54753.12 88888.00 2014-04-21 12:44:29.250 111 12441.60 41.27 54753.15 88888.00 2014-04-21 12:44:29.375 111 12441.62 41.27 54753.10 88888.00 2014-04-21 12:44:29.500 111 12441.62 41.33 54753.18 88888.00 2014-04-21 12:44:29.625 111 12441.58 41.30 54753.15 88888.00 2014-04-21 12:44:29.750 111 12441.58 41.23 54753.07 88888.00 2014-04-21 12:44:29.875 111 12441.58 41.27 54753.15 88888.00 2014-04-21 12:44:30.000 111 12441.60 41.27 54753.15 88888.00 2014-04-21 12:44:30.125 111 12441.62 41.30 54753.15 88888.00 2014-04-21 12:44:30.250 111 12441.60 41.33 54753.18 88888.00 2014-04-21 12:44:30.375 111 12441.60 41.30 54753.18 88888.00 2014-04-21 12:44:30.500 111 12441.62 41.33 54753.18 88888.00 2014-04-21 12:44:30.625 111 12441.62 41.27 54753.12 88888.00 2014-04-21 12:44:30.750 111 12441.65 41.25 54753.12 88888.00 2014-04-21 12:44:30.875 111 12441.62 41.25 54753.15 88888.00 2014-04-21 12:44:31.000 111 12441.60 41.25 54753.12 88888.00 2014-04-21 12:44:31.125 111 12441.62 41.27 54753.15 88888.00 2014-04-21 12:44:31.250 111 12441.60 41.33 54753.10 88888.00 2014-04-21 12:44:31.375 111 12441.60 41.30 54753.12 88888.00 2014-04-21 12:44:31.500 111 12441.60 41.33 54753.12 88888.00 2014-04-21 12:44:31.625 111 12441.55 41.35 54753.10 88888.00 2014-04-21 12:44:31.750 111 12441.48 41.30 54753.07 88888.00 2014-04-21 12:44:31.875 111 12441.40 41.33 54753.10 88888.00 2014-04-21 12:44:32.000 111 12441.38 41.33 54753.12 88888.00 2014-04-21 12:44:32.125 111 12441.45 41.38 54753.10 88888.00 2014-04-21 12:44:32.250 111 12441.52 41.35 54753.10 88888.00 2014-04-21 12:44:32.375 111 12441.65 41.38 54753.10 88888.00 2014-04-21 12:44:32.500 111 12441.67 41.38 54753.12 88888.00 2014-04-21 12:44:32.625 111 12441.60 41.38 54753.12 88888.00 2014-04-21 12:44:32.750 111 12441.50 41.38 54753.12 88888.00 2014-04-21 12:44:32.875 111 12441.48 41.40 54753.12 88888.00 2014-04-21 12:44:33.000 111 12441.50 41.45 54753.15 88888.00 2014-04-21 12:44:33.125 111 12441.52 41.42 54753.12 88888.00 2014-04-21 12:44:33.250 111 12441.55 41.42 54753.10 88888.00 2014-04-21 12:44:33.375 111 12441.50 41.48 54753.10 88888.00 2014-04-21 12:44:33.500 111 12441.45 41.48 54753.12 88888.00 2014-04-21 12:44:33.625 111 12441.45 41.45 54753.07 88888.00 2014-04-21 12:44:33.750 111 12441.45 41.42 54753.10 88888.00 2014-04-21 12:44:33.875 111 12441.45 41.40 54753.10 88888.00 2014-04-21 12:44:34.000 111 12441.42 41.45 54753.05 88888.00 2014-04-21 12:44:34.125 111 12441.48 41.45 54753.07 88888.00 2014-04-21 12:44:34.250 111 12441.42 41.45 54753.10 88888.00 2014-04-21 12:44:34.375 111 12441.42 41.48 54753.07 88888.00 2014-04-21 12:44:34.500 111 12441.33 41.45 54753.07 88888.00 2014-04-21 12:44:34.625 111 12441.27 41.40 54753.05 88888.00 2014-04-21 12:44:34.750 111 12441.33 41.38 54753.05 88888.00 2014-04-21 12:44:34.875 111 12441.42 41.38 54753.05 88888.00 2014-04-21 12:44:35.000 111 12441.38 41.38 54753.10 88888.00 2014-04-21 12:44:35.125 111 12441.38 41.40 54753.10 88888.00 2014-04-21 12:44:35.250 111 12441.40 41.38 54753.12 88888.00 2014-04-21 12:44:35.375 111 12441.40 41.33 54753.05 88888.00 2014-04-21 12:44:35.500 111 12441.42 41.38 54753.07 88888.00 2014-04-21 12:44:35.625 111 12441.35 41.38 54753.07 88888.00 2014-04-21 12:44:35.750 111 12441.30 41.42 54753.12 88888.00 2014-04-21 12:44:35.875 111 12441.33 41.38 54753.10 88888.00 2014-04-21 12:44:36.000 111 12441.38 41.40 54753.07 88888.00 2014-04-21 12:44:36.125 111 12441.38 41.42 54753.10 88888.00 2014-04-21 12:44:36.250 111 12441.35 41.42 54753.05 88888.00 2014-04-21 12:44:36.375 111 12441.33 41.42 54753.07 88888.00 2014-04-21 12:44:36.500 111 12441.33 41.45 54753.07 88888.00 2014-04-21 12:44:36.625 111 12441.35 41.48 54753.07 88888.00 2014-04-21 12:44:36.750 111 12441.30 41.48 54753.10 88888.00 2014-04-21 12:44:36.875 111 12441.35 41.45 54753.07 88888.00 2014-04-21 12:44:37.000 111 12441.38 41.48 54753.10 88888.00 2014-04-21 12:44:37.125 111 12441.38 41.52 54753.05 88888.00 2014-04-21 12:44:37.250 111 12441.45 41.50 54753.05 88888.00 2014-04-21 12:44:37.375 111 12441.52 41.55 54753.12 88888.00 2014-04-21 12:44:37.500 111 12441.48 41.55 54753.07 88888.00 2014-04-21 12:44:37.625 111 12441.48 41.50 54753.05 88888.00 2014-04-21 12:44:37.750 111 12441.52 41.52 54753.00 88888.00 2014-04-21 12:44:37.875 111 12441.50 41.55 54753.05 88888.00 2014-04-21 12:44:38.000 111 12441.38 41.58 54753.05 88888.00 2014-04-21 12:44:38.125 111 12441.38 41.58 54753.03 88888.00 2014-04-21 12:44:38.250 111 12441.35 41.58 54753.03 88888.00 2014-04-21 12:44:38.375 111 12441.35 41.55 54753.03 88888.00 2014-04-21 12:44:38.500 111 12441.27 41.58 54753.03 88888.00 2014-04-21 12:44:38.625 111 12441.25 41.62 54753.05 88888.00 2014-04-21 12:44:38.750 111 12441.23 41.62 54753.07 88888.00 2014-04-21 12:44:38.875 111 12441.27 41.60 54753.03 88888.00 2014-04-21 12:44:39.000 111 12441.27 41.60 54753.00 88888.00 2014-04-21 12:44:39.125 111 12441.25 41.62 54753.05 88888.00 2014-04-21 12:44:39.250 111 12441.25 41.65 54753.00 88888.00 2014-04-21 12:44:39.375 111 12441.27 41.67 54753.05 88888.00 2014-04-21 12:44:39.500 111 12441.27 41.65 54753.00 88888.00 2014-04-21 12:44:39.625 111 12441.38 41.67 54753.05 88888.00 2014-04-21 12:44:39.750 111 12441.42 41.65 54752.97 88888.00 2014-04-21 12:44:39.875 111 12441.50 41.70 54753.03 88888.00 2014-04-21 12:44:40.000 111 12441.48 41.73 54753.03 88888.00 2014-04-21 12:44:40.125 111 12441.48 41.70 54753.05 88888.00 2014-04-21 12:44:40.250 111 12441.48 41.70 54753.05 88888.00 2014-04-21 12:44:40.375 111 12441.42 41.73 54753.05 88888.00 2014-04-21 12:44:40.500 111 12441.35 41.75 54753.05 88888.00 2014-04-21 12:44:40.625 111 12441.27 41.73 54753.05 88888.00 2014-04-21 12:44:40.750 111 12441.30 41.73 54753.03 88888.00 2014-04-21 12:44:40.875 111 12441.40 41.75 54753.05 88888.00 2014-04-21 12:44:41.000 111 12441.30 41.80 54753.03 88888.00 2014-04-21 12:44:41.125 111 12441.25 41.80 54753.03 88888.00 2014-04-21 12:44:41.250 111 12441.30 41.80 54753.07 88888.00 2014-04-21 12:44:41.375 111 12441.35 41.83 54753.03 88888.00 2014-04-21 12:44:41.500 111 12441.30 41.85 54753.05 88888.00 2014-04-21 12:44:41.625 111 12441.25 41.83 54753.03 88888.00 2014-04-21 12:44:41.750 111 12441.23 41.83 54753.03 88888.00 2014-04-21 12:44:41.875 111 12441.15 41.85 54753.03 88888.00 2014-04-21 12:44:42.000 111 12441.12 41.85 54753.03 88888.00 2014-04-21 12:44:42.125 111 12441.17 41.85 54753.00 88888.00 2014-04-21 12:44:42.250 111 12441.17 41.83 54753.00 88888.00 2014-04-21 12:44:42.375 111 12441.20 41.83 54753.03 88888.00 2014-04-21 12:44:42.500 111 12441.17 41.88 54753.00 88888.00 2014-04-21 12:44:42.625 111 12441.17 41.88 54753.03 88888.00 2014-04-21 12:44:42.750 111 12441.10 41.90 54753.00 88888.00 2014-04-21 12:44:42.875 111 12441.02 41.90 54753.03 88888.00 2014-04-21 12:44:43.000 111 12441.02 41.92 54753.03 88888.00 2014-04-21 12:44:43.125 111 12441.05 41.92 54753.00 88888.00 2014-04-21 12:44:43.250 111 12441.05 41.88 54753.00 88888.00 2014-04-21 12:44:43.375 111 12441.05 41.88 54753.00 88888.00 2014-04-21 12:44:43.500 111 12440.98 41.90 54752.97 88888.00 2014-04-21 12:44:43.625 111 12441.02 41.90 54753.03 88888.00 2014-04-21 12:44:43.750 111 12440.98 41.90 54752.93 88888.00 2014-04-21 12:44:43.875 111 12441.00 41.90 54753.00 88888.00 2014-04-21 12:44:44.000 111 12440.98 41.90 54753.00 88888.00 2014-04-21 12:44:44.125 111 12440.98 41.90 54753.03 88888.00 2014-04-21 12:44:44.250 111 12440.92 41.92 54753.00 88888.00 2014-04-21 12:44:44.375 111 12440.92 41.95 54753.00 88888.00 2014-04-21 12:44:44.500 111 12440.88 41.92 54752.97 88888.00 2014-04-21 12:44:44.625 111 12440.83 41.95 54753.00 88888.00 2014-04-21 12:44:44.750 111 12440.83 41.92 54752.97 88888.00 2014-04-21 12:44:44.875 111 12440.83 41.85 54752.95 88888.00 2014-04-21 12:44:45.000 111 12440.88 41.88 54752.97 88888.00 2014-04-21 12:44:45.125 111 12440.85 41.88 54752.95 88888.00 2014-04-21 12:44:45.250 111 12440.80 41.88 54753.00 88888.00 2014-04-21 12:44:45.375 111 12440.80 41.90 54752.97 88888.00 2014-04-21 12:44:45.500 111 12440.88 41.92 54753.00 88888.00 2014-04-21 12:44:45.625 111 12440.90 41.95 54753.00 88888.00 2014-04-21 12:44:45.750 111 12440.90 41.95 54753.00 88888.00 2014-04-21 12:44:45.875 111 12440.88 41.92 54753.03 88888.00 2014-04-21 12:44:46.000 111 12440.90 41.85 54752.93 88888.00 2014-04-21 12:44:46.125 111 12440.92 41.88 54752.97 88888.00 2014-04-21 12:44:46.250 111 12440.90 41.90 54753.00 88888.00 2014-04-21 12:44:46.375 111 12440.90 41.95 54753.00 88888.00 2014-04-21 12:44:46.500 111 12440.90 41.88 54753.03 88888.00 2014-04-21 12:44:46.625 111 12440.90 41.88 54753.03 88888.00 2014-04-21 12:44:46.750 111 12440.88 41.88 54753.03 88888.00 2014-04-21 12:44:46.875 111 12440.83 41.88 54752.97 88888.00 2014-04-21 12:44:47.000 111 12440.80 41.85 54752.95 88888.00 2014-04-21 12:44:47.125 111 12440.77 41.83 54752.95 88888.00 2014-04-21 12:44:47.250 111 12440.75 41.83 54753.00 88888.00 2014-04-21 12:44:47.375 111 12440.80 41.85 54752.97 88888.00 2014-04-21 12:44:47.500 111 12440.83 41.88 54753.00 88888.00 2014-04-21 12:44:47.625 111 12440.77 41.85 54752.97 88888.00 2014-04-21 12:44:47.750 111 12440.77 41.80 54752.97 88888.00 2014-04-21 12:44:47.875 111 12440.80 41.85 54752.97 88888.00 2014-04-21 12:44:48.000 111 12440.73 41.83 54752.97 88888.00 2014-04-21 12:44:48.125 111 12440.67 41.85 54753.00 88888.00 2014-04-21 12:44:48.250 111 12440.70 41.85 54753.00 88888.00 2014-04-21 12:44:48.375 111 12440.75 41.88 54752.97 88888.00 2014-04-21 12:44:48.500 111 12440.77 41.85 54752.97 88888.00 2014-04-21 12:44:48.625 111 12440.90 41.83 54752.97 88888.00 2014-04-21 12:44:48.750 111 12440.90 41.85 54752.97 88888.00 2014-04-21 12:44:48.875 111 12440.92 41.83 54752.95 88888.00 2014-04-21 12:44:49.000 111 12440.90 41.80 54752.95 88888.00 2014-04-21 12:44:49.125 111 12440.90 41.80 54752.95 88888.00 2014-04-21 12:44:49.250 111 12441.00 41.80 54752.97 88888.00 2014-04-21 12:44:49.375 111 12441.05 41.83 54752.97 88888.00 2014-04-21 12:44:49.500 111 12441.05 41.77 54752.93 88888.00 2014-04-21 12:44:49.625 111 12441.02 41.77 54752.93 88888.00 2014-04-21 12:44:49.750 111 12441.02 41.80 54752.90 88888.00 2014-04-21 12:44:49.875 111 12441.10 41.80 54752.95 88888.00 2014-04-21 12:44:50.000 111 12441.05 41.85 54752.95 88888.00 2014-04-21 12:44:50.125 111 12441.02 41.83 54752.93 88888.00 2014-04-21 12:44:50.250 111 12440.98 41.83 54752.95 88888.00 2014-04-21 12:44:50.375 111 12441.05 41.83 54752.93 88888.00 2014-04-21 12:44:50.500 111 12441.10 41.80 54752.90 88888.00 2014-04-21 12:44:50.625 111 12441.05 41.85 54752.93 88888.00 2014-04-21 12:44:50.750 111 12441.00 41.83 54752.88 88888.00 2014-04-21 12:44:50.875 111 12441.00 41.80 54752.93 88888.00 2014-04-21 12:44:51.000 111 12441.02 41.80 54752.90 88888.00 2014-04-21 12:44:51.125 111 12441.05 41.80 54752.88 88888.00 2014-04-21 12:44:51.250 111 12441.02 41.80 54752.88 88888.00 2014-04-21 12:44:51.375 111 12441.02 41.85 54752.85 88888.00 2014-04-21 12:44:51.500 111 12441.08 41.83 54752.88 88888.00 2014-04-21 12:44:51.625 111 12441.08 41.83 54752.85 88888.00 2014-04-21 12:44:51.750 111 12441.15 41.77 54752.82 88888.00 2014-04-21 12:44:51.875 111 12441.17 41.75 54752.85 88888.00 2014-04-21 12:44:52.000 111 12441.23 41.73 54752.88 88888.00 2014-04-21 12:44:52.125 111 12441.23 41.75 54752.85 88888.00 2014-04-21 12:44:52.250 111 12441.25 41.75 54752.88 88888.00 2014-04-21 12:44:52.375 111 12441.17 41.70 54752.85 88888.00 2014-04-21 12:44:52.500 111 12441.15 41.70 54752.85 88888.00 2014-04-21 12:44:52.625 111 12441.12 41.70 54752.82 88888.00 2014-04-21 12:44:52.750 111 12441.15 41.67 54752.82 88888.00 2014-04-21 12:44:52.875 111 12441.17 41.65 54752.82 88888.00 2014-04-21 12:44:53.000 111 12441.20 41.65 54752.80 88888.00 2014-04-21 12:44:53.125 111 12441.23 41.65 54752.82 88888.00 2014-04-21 12:44:53.250 111 12441.20 41.62 54752.82 88888.00 2014-04-21 12:44:53.375 111 12441.27 41.62 54752.78 88888.00 2014-04-21 12:44:53.500 111 12441.23 41.60 54752.80 88888.00 2014-04-21 12:44:53.625 111 12441.17 41.58 54752.82 88888.00 2014-04-21 12:44:53.750 111 12441.15 41.60 54752.80 88888.00 2014-04-21 12:44:53.875 111 12441.17 41.58 54752.82 88888.00 2014-04-21 12:44:54.000 111 12441.25 41.58 54752.82 88888.00 2014-04-21 12:44:54.125 111 12441.27 41.58 54752.82 88888.00 2014-04-21 12:44:54.250 111 12441.33 41.58 54752.82 88888.00 2014-04-21 12:44:54.375 111 12441.35 41.58 54752.82 88888.00 2014-04-21 12:44:54.500 111 12441.35 41.55 54752.85 88888.00 2014-04-21 12:44:54.625 111 12441.38 41.48 54752.85 88888.00 2014-04-21 12:44:54.750 111 12441.33 41.48 54752.82 88888.00 2014-04-21 12:44:54.875 111 12441.35 41.48 54752.82 88888.00 2014-04-21 12:44:55.000 111 12441.35 41.48 54752.82 88888.00 2014-04-21 12:44:55.125 111 12441.38 41.45 54752.82 88888.00 2014-04-21 12:44:55.250 111 12441.35 41.45 54752.82 88888.00 2014-04-21 12:44:55.375 111 12441.30 41.45 54752.82 88888.00 2014-04-21 12:44:55.500 111 12441.30 41.42 54752.80 88888.00 2014-04-21 12:44:55.625 111 12441.38 41.42 54752.82 88888.00 2014-04-21 12:44:55.750 111 12441.40 41.40 54752.80 88888.00 2014-04-21 12:44:55.875 111 12441.38 41.38 54752.82 88888.00 2014-04-21 12:44:56.000 111 12441.33 41.38 54752.82 88888.00 2014-04-21 12:44:56.125 111 12441.45 41.33 54752.82 88888.00 2014-04-21 12:44:56.250 111 12441.55 41.33 54752.82 88888.00 2014-04-21 12:44:56.375 111 12441.58 41.30 54752.82 88888.00 2014-04-21 12:44:56.500 111 12441.50 41.30 54752.85 88888.00 2014-04-21 12:44:56.625 111 12441.52 41.27 54752.82 88888.00 2014-04-21 12:44:56.750 111 12441.50 41.25 54752.82 88888.00 2014-04-21 12:44:56.875 111 12441.58 41.25 54752.82 88888.00 2014-04-21 12:44:57.000 111 12441.60 41.23 54752.80 88888.00 2014-04-21 12:44:57.125 111 12441.62 41.20 54752.80 88888.00 2014-04-21 12:44:57.250 111 12441.60 41.25 54752.80 88888.00 2014-04-21 12:44:57.375 111 12441.62 41.23 54752.80 88888.00 2014-04-21 12:44:57.500 111 12441.60 41.20 54752.75 88888.00 2014-04-21 12:44:57.625 111 12441.60 41.17 54752.80 88888.00 2014-04-21 12:44:57.750 111 12441.60 41.15 54752.80 88888.00 2014-04-21 12:44:57.875 111 12441.62 41.17 54752.80 88888.00 2014-04-21 12:44:58.000 111 12441.60 41.17 54752.80 88888.00 2014-04-21 12:44:58.125 111 12441.58 41.20 54752.78 88888.00 2014-04-21 12:44:58.250 111 12441.60 41.17 54752.78 88888.00 2014-04-21 12:44:58.375 111 12441.67 41.15 54752.75 88888.00 2014-04-21 12:44:58.500 111 12441.77 41.17 54752.78 88888.00 2014-04-21 12:44:58.625 111 12441.83 41.17 54752.80 88888.00 2014-04-21 12:44:58.750 111 12441.83 41.17 54752.80 88888.00 2014-04-21 12:44:58.875 111 12441.80 41.20 54752.78 88888.00 2014-04-21 12:44:59.000 111 12441.75 41.17 54752.75 88888.00 2014-04-21 12:44:59.125 111 12441.73 41.17 54752.75 88888.00 2014-04-21 12:44:59.250 111 12441.73 41.12 54752.78 88888.00 2014-04-21 12:44:59.375 111 12441.75 41.12 54752.75 88888.00 2014-04-21 12:44:59.500 111 12441.75 41.15 54752.75 88888.00 2014-04-21 12:44:59.625 111 12441.73 41.15 54752.75 88888.00 2014-04-21 12:44:59.750 111 12441.77 41.17 54752.75 88888.00 2014-04-21 12:44:59.875 111 12441.83 41.15 54752.75 88888.00 2014-04-21 12:45:00.000 111 12441.85 41.17 54752.70 88888.00 2014-04-21 12:45:00.125 111 12441.83 41.17 54752.75 88888.00 2014-04-21 12:45:00.250 111 12441.83 41.15 54752.75 88888.00 2014-04-21 12:45:00.375 111 12441.83 41.15 54752.75 88888.00 2014-04-21 12:45:00.500 111 12441.77 41.12 54752.70 88888.00 2014-04-21 12:45:00.625 111 12441.83 41.15 54752.75 88888.00 2014-04-21 12:45:00.750 111 12441.95 41.15 54752.72 88888.00 2014-04-21 12:45:00.875 111 12442.00 41.17 54752.75 88888.00 2014-04-21 12:45:01.000 111 12441.98 41.20 54752.72 88888.00 2014-04-21 12:45:01.125 111 12441.92 41.20 54752.75 88888.00 2014-04-21 12:45:01.250 111 12441.85 41.20 54752.72 88888.00 2014-04-21 12:45:01.375 111 12441.88 41.17 54752.72 88888.00 2014-04-21 12:45:01.500 111 12441.90 41.17 54752.72 88888.00 2014-04-21 12:45:01.625 111 12441.88 41.20 54752.68 88888.00 2014-04-21 12:45:01.750 111 12441.92 41.25 54752.70 88888.00 2014-04-21 12:45:01.875 111 12441.92 41.30 54752.70 88888.00 2014-04-21 12:45:02.000 111 12441.92 41.33 54752.70 88888.00 2014-04-21 12:45:02.125 111 12441.90 41.33 54752.68 88888.00 2014-04-21 12:45:02.250 111 12441.88 41.33 54752.70 88888.00 2014-04-21 12:45:02.375 111 12441.88 41.38 54752.70 88888.00 2014-04-21 12:45:02.500 111 12441.88 41.45 54752.72 88888.00 2014-04-21 12:45:02.625 111 12441.90 41.45 54752.75 88888.00 2014-04-21 12:45:02.750 111 12441.95 41.48 54752.72 88888.00 2014-04-21 12:45:02.875 111 12441.95 41.48 54752.65 88888.00 2014-04-21 12:45:03.000 111 12441.92 41.52 54752.68 88888.00 2014-04-21 12:45:03.125 111 12441.92 41.55 54752.72 88888.00 2014-04-21 12:45:03.250 111 12441.88 41.55 54752.68 88888.00 2014-04-21 12:45:03.375 111 12441.90 41.60 54752.68 88888.00 2014-04-21 12:45:03.500 111 12441.88 41.65 54752.70 88888.00 2014-04-21 12:45:03.625 111 12441.92 41.67 54752.72 88888.00 2014-04-21 12:45:03.750 111 12441.92 41.67 54752.72 88888.00 2014-04-21 12:45:03.875 111 12441.92 41.70 54752.68 88888.00 2014-04-21 12:45:04.000 111 12441.88 41.75 54752.70 88888.00 2014-04-21 12:45:04.125 111 12441.83 41.77 54752.75 88888.00 2014-04-21 12:45:04.250 111 12441.83 41.77 54752.72 88888.00 2014-04-21 12:45:04.375 111 12441.80 41.80 54752.70 88888.00 2014-04-21 12:45:04.500 111 12441.83 41.83 54752.68 88888.00 2014-04-21 12:45:04.625 111 12441.88 41.88 54752.70 88888.00 2014-04-21 12:45:04.750 111 12441.90 41.92 54752.70 88888.00 2014-04-21 12:45:04.875 111 12441.90 41.92 54752.72 88888.00 2014-04-21 12:45:05.000 111 12441.83 41.90 54752.70 88888.00 2014-04-21 12:45:05.125 111 12441.75 41.95 54752.72 88888.00 2014-04-21 12:45:05.250 111 12441.73 41.95 54752.72 88888.00 2014-04-21 12:45:05.375 111 12441.70 41.95 54752.72 88888.00 2014-04-21 12:45:05.500 111 12441.73 41.98 54752.72 88888.00 2014-04-21 12:45:05.625 111 12441.70 42.00 54752.72 88888.00 2014-04-21 12:45:05.750 111 12441.75 42.00 54752.70 88888.00 2014-04-21 12:45:05.875 111 12441.83 42.00 54752.70 88888.00 2014-04-21 12:45:06.000 111 12441.92 42.00 54752.72 88888.00 2014-04-21 12:45:06.125 111 12441.92 42.00 54752.75 88888.00 2014-04-21 12:45:06.250 111 12441.85 42.02 54752.75 88888.00 2014-04-21 12:45:06.375 111 12441.88 42.08 54752.75 88888.00 2014-04-21 12:45:06.500 111 12441.88 42.08 54752.75 88888.00 2014-04-21 12:45:06.625 111 12441.95 42.08 54752.75 88888.00 2014-04-21 12:45:06.750 111 12442.05 42.05 54752.72 88888.00 2014-04-21 12:45:06.875 111 12442.02 42.08 54752.72 88888.00 2014-04-21 12:45:07.000 111 12441.92 42.10 54752.75 88888.00 2014-04-21 12:45:07.125 111 12441.90 42.10 54752.75 88888.00 2014-04-21 12:45:07.250 111 12441.90 42.08 54752.75 88888.00 2014-04-21 12:45:07.375 111 12441.90 42.08 54752.72 88888.00 2014-04-21 12:45:07.500 111 12441.92 42.08 54752.72 88888.00 2014-04-21 12:45:07.625 111 12441.90 42.12 54752.75 88888.00 2014-04-21 12:45:07.750 111 12441.92 42.10 54752.78 88888.00 2014-04-21 12:45:07.875 111 12441.88 42.08 54752.75 88888.00 2014-04-21 12:45:08.000 111 12441.88 42.12 54752.75 88888.00 2014-04-21 12:45:08.125 111 12441.95 42.15 54752.75 88888.00 2014-04-21 12:45:08.250 111 12441.98 42.15 54752.75 88888.00 2014-04-21 12:45:08.375 111 12441.92 42.15 54752.72 88888.00 2014-04-21 12:45:08.500 111 12441.83 42.15 54752.75 88888.00 2014-04-21 12:45:08.625 111 12441.77 42.12 54752.78 88888.00 2014-04-21 12:45:08.750 111 12441.85 42.17 54752.78 88888.00 2014-04-21 12:45:08.875 111 12441.88 42.17 54752.78 88888.00 2014-04-21 12:45:09.000 111 12441.92 42.15 54752.75 88888.00 2014-04-21 12:45:09.125 111 12441.95 42.15 54752.78 88888.00 2014-04-21 12:45:09.250 111 12441.95 42.15 54752.75 88888.00 2014-04-21 12:45:09.375 111 12442.00 42.17 54752.78 88888.00 2014-04-21 12:45:09.500 111 12442.02 42.17 54752.72 88888.00 2014-04-21 12:45:09.625 111 12441.98 42.17 54752.75 88888.00 2014-04-21 12:45:09.750 111 12441.92 42.23 54752.75 88888.00 2014-04-21 12:45:09.875 111 12441.88 42.23 54752.78 88888.00 2014-04-21 12:45:10.000 111 12441.90 42.17 54752.75 88888.00 2014-04-21 12:45:10.125 111 12441.88 42.17 54752.80 88888.00 2014-04-21 12:45:10.250 111 12441.85 42.20 54752.80 88888.00 2014-04-21 12:45:10.375 111 12441.85 42.23 54752.78 88888.00 2014-04-21 12:45:10.500 111 12441.85 42.20 54752.78 88888.00 2014-04-21 12:45:10.625 111 12441.85 42.20 54752.78 88888.00 2014-04-21 12:45:10.750 111 12441.88 42.23 54752.78 88888.00 2014-04-21 12:45:10.875 111 12441.85 42.23 54752.75 88888.00 2014-04-21 12:45:11.000 111 12441.83 42.17 54752.75 88888.00 2014-04-21 12:45:11.125 111 12441.83 42.20 54752.80 88888.00 2014-04-21 12:45:11.250 111 12441.88 42.20 54752.80 88888.00 2014-04-21 12:45:11.375 111 12441.98 42.17 54752.72 88888.00 2014-04-21 12:45:11.500 111 12441.98 42.20 54752.78 88888.00 2014-04-21 12:45:11.625 111 12441.98 42.25 54752.78 88888.00 2014-04-21 12:45:11.750 111 12442.02 42.25 54752.80 88888.00 2014-04-21 12:45:11.875 111 12442.00 42.25 54752.78 88888.00 2014-04-21 12:45:12.000 111 12442.02 42.20 54752.78 88888.00 2014-04-21 12:45:12.125 111 12442.00 42.23 54752.78 88888.00 2014-04-21 12:45:12.250 111 12441.95 42.15 54752.78 88888.00 2014-04-21 12:45:12.375 111 12442.02 42.17 54752.75 88888.00 2014-04-21 12:45:12.500 111 12442.02 42.17 54752.75 88888.00 2014-04-21 12:45:12.625 111 12442.10 42.20 54752.78 88888.00 2014-04-21 12:45:12.750 111 12442.10 42.20 54752.75 88888.00 2014-04-21 12:45:12.875 111 12442.12 42.20 54752.75 88888.00 2014-04-21 12:45:13.000 111 12442.10 42.25 54752.78 88888.00 2014-04-21 12:45:13.125 111 12442.10 42.23 54752.78 88888.00 2014-04-21 12:45:13.250 111 12442.10 42.17 54752.75 88888.00 2014-04-21 12:45:13.375 111 12442.17 42.17 54752.75 88888.00 2014-04-21 12:45:13.500 111 12442.25 42.20 54752.75 88888.00 2014-04-21 12:45:13.625 111 12442.25 42.23 54752.75 88888.00 2014-04-21 12:45:13.750 111 12442.25 42.20 54752.75 88888.00 2014-04-21 12:45:13.875 111 12442.17 42.20 54752.75 88888.00 2014-04-21 12:45:14.000 111 12442.20 42.23 54752.72 88888.00 2014-04-21 12:45:14.125 111 12442.20 42.20 54752.75 88888.00 2014-04-21 12:45:14.250 111 12442.23 42.17 54752.75 88888.00 2014-04-21 12:45:14.375 111 12442.25 42.15 54752.75 88888.00 2014-04-21 12:45:14.500 111 12442.27 42.17 54752.75 88888.00 2014-04-21 12:45:14.625 111 12442.30 42.17 54752.75 88888.00 2014-04-21 12:45:14.750 111 12442.35 42.15 54752.78 88888.00 2014-04-21 12:45:14.875 111 12442.30 42.08 54752.75 88888.00 2014-04-21 12:45:15.000 111 12442.27 42.10 54752.75 88888.00 2014-04-21 12:45:15.125 111 12442.30 42.15 54752.70 88888.00 2014-04-21 12:45:15.250 111 12442.30 42.12 54752.72 88888.00 2014-04-21 12:45:15.375 111 12442.38 42.12 54752.75 88888.00 2014-04-21 12:45:15.500 111 12442.40 42.12 54752.70 88888.00 2014-04-21 12:45:15.625 111 12442.42 42.10 54752.72 88888.00 2014-04-21 12:45:15.750 111 12442.35 42.10 54752.68 88888.00 2014-04-21 12:45:15.875 111 12442.30 42.10 54752.75 88888.00 2014-04-21 12:45:16.000 111 12442.35 42.10 54752.72 88888.00 2014-04-21 12:45:16.125 111 12442.38 42.08 54752.72 88888.00 2014-04-21 12:45:16.250 111 12442.38 42.05 54752.72 88888.00 2014-04-21 12:45:16.375 111 12442.40 42.05 54752.72 88888.00 2014-04-21 12:45:16.500 111 12442.38 42.05 54752.72 88888.00 2014-04-21 12:45:16.625 111 12442.40 42.02 54752.75 88888.00 2014-04-21 12:45:16.750 111 12442.40 42.02 54752.75 88888.00 2014-04-21 12:45:16.875 111 12442.50 42.02 54752.75 88888.00 2014-04-21 12:45:17.000 111 12442.52 42.00 54752.72 88888.00 2014-04-21 12:45:17.125 111 12442.50 42.00 54752.72 88888.00 2014-04-21 12:45:17.250 111 12442.52 41.95 54752.75 88888.00 2014-04-21 12:45:17.375 111 12442.58 41.98 54752.75 88888.00 2014-04-21 12:45:17.500 111 12442.58 41.92 54752.80 88888.00 2014-04-21 12:45:17.625 111 12442.62 41.90 54752.75 88888.00 2014-04-21 12:45:17.750 111 12442.65 41.88 54752.75 88888.00 2014-04-21 12:45:17.875 111 12442.65 41.85 54752.72 88888.00 2014-04-21 12:45:18.000 111 12442.65 41.88 54752.72 88888.00 2014-04-21 12:45:18.125 111 12442.67 41.88 54752.75 88888.00 2014-04-21 12:45:18.250 111 12442.73 41.85 54752.75 88888.00 2014-04-21 12:45:18.375 111 12442.77 41.85 54752.72 88888.00 2014-04-21 12:45:18.500 111 12442.80 41.83 54752.75 88888.00 2014-04-21 12:45:18.625 111 12442.80 41.80 54752.70 88888.00 2014-04-21 12:45:18.750 111 12442.77 41.80 54752.72 88888.00 2014-04-21 12:45:18.875 111 12442.83 41.77 54752.72 88888.00 2014-04-21 12:45:19.000 111 12442.92 41.77 54752.70 88888.00 2014-04-21 12:45:19.125 111 12442.95 41.75 54752.72 88888.00 2014-04-21 12:45:19.250 111 12442.95 41.73 54752.72 88888.00 2014-04-21 12:45:19.375 111 12442.95 41.73 54752.72 88888.00 2014-04-21 12:45:19.500 111 12442.98 41.73 54752.72 88888.00 2014-04-21 12:45:19.625 111 12443.00 41.70 54752.72 88888.00 2014-04-21 12:45:19.750 111 12443.02 41.67 54752.68 88888.00 2014-04-21 12:45:19.875 111 12443.02 41.67 54752.68 88888.00 2014-04-21 12:45:20.000 111 12443.05 41.73 54752.68 88888.00 2014-04-21 12:45:20.125 111 12443.08 41.73 54752.65 88888.00 2014-04-21 12:45:20.250 111 12443.05 41.70 54752.62 88888.00 2014-04-21 12:45:20.375 111 12443.00 41.67 54752.65 88888.00 2014-04-21 12:45:20.500 111 12443.05 41.70 54752.68 88888.00 2014-04-21 12:45:20.625 111 12443.05 41.67 54752.65 88888.00 2014-04-21 12:45:20.750 111 12443.05 41.67 54752.62 88888.00 2014-04-21 12:45:20.875 111 12443.02 41.70 54752.62 88888.00 2014-04-21 12:45:21.000 111 12443.05 41.73 54752.65 88888.00 2014-04-21 12:45:21.125 111 12443.05 41.67 54752.68 88888.00 2014-04-21 12:45:21.250 111 12443.02 41.65 54752.65 88888.00 2014-04-21 12:45:21.375 111 12443.02 41.67 54752.65 88888.00 2014-04-21 12:45:21.500 111 12443.08 41.73 54752.70 88888.00 2014-04-21 12:45:21.625 111 12443.05 41.67 54752.62 88888.00 2014-04-21 12:45:21.750 111 12443.05 41.65 54752.68 88888.00 2014-04-21 12:45:21.875 111 12443.08 41.65 54752.62 88888.00 2014-04-21 12:45:22.000 111 12443.08 41.70 54752.62 88888.00 2014-04-21 12:45:22.125 111 12443.10 41.73 54752.62 88888.00 2014-04-21 12:45:22.250 111 12443.17 41.67 54752.62 88888.00 2014-04-21 12:45:22.375 111 12443.20 41.67 54752.57 88888.00 2014-04-21 12:45:22.500 111 12443.20 41.70 54752.60 88888.00 2014-04-21 12:45:22.625 111 12443.17 41.73 54752.62 88888.00 2014-04-21 12:45:22.750 111 12443.17 41.70 54752.65 88888.00 2014-04-21 12:45:22.875 111 12443.17 41.75 54752.65 88888.00 2014-04-21 12:45:23.000 111 12443.12 41.73 54752.62 88888.00 2014-04-21 12:45:23.125 111 12443.15 41.75 54752.60 88888.00 2014-04-21 12:45:23.250 111 12443.23 41.77 54752.60 88888.00 2014-04-21 12:45:23.375 111 12443.27 41.77 54752.60 88888.00 2014-04-21 12:45:23.500 111 12443.23 41.75 54752.60 88888.00 2014-04-21 12:45:23.625 111 12443.15 41.77 54752.60 88888.00 2014-04-21 12:45:23.750 111 12443.08 41.77 54752.65 88888.00 2014-04-21 12:45:23.875 111 12443.10 41.77 54752.60 88888.00 2014-04-21 12:45:24.000 111 12443.12 41.75 54752.65 88888.00 2014-04-21 12:45:24.125 111 12443.17 41.80 54752.62 88888.00 2014-04-21 12:45:24.250 111 12443.23 41.75 54752.60 88888.00 2014-04-21 12:45:24.375 111 12443.20 41.80 54752.62 88888.00 2014-04-21 12:45:24.500 111 12443.17 41.83 54752.62 88888.00 2014-04-21 12:45:24.625 111 12443.15 41.83 54752.62 88888.00 2014-04-21 12:45:24.750 111 12443.15 41.85 54752.62 88888.00 2014-04-21 12:45:24.875 111 12443.15 41.85 54752.60 88888.00 2014-04-21 12:45:25.000 111 12443.17 41.85 54752.60 88888.00 2014-04-21 12:45:25.125 111 12443.20 41.85 54752.57 88888.00 2014-04-21 12:45:25.250 111 12443.17 41.85 54752.60 88888.00 2014-04-21 12:45:25.375 111 12443.20 41.88 54752.62 88888.00 2014-04-21 12:45:25.500 111 12443.20 41.85 54752.60 88888.00 2014-04-21 12:45:25.625 111 12443.20 41.80 54752.62 88888.00 2014-04-21 12:45:25.750 111 12443.20 41.85 54752.62 88888.00 2014-04-21 12:45:25.875 111 12443.17 41.88 54752.55 88888.00 2014-04-21 12:45:26.000 111 12443.15 41.83 54752.60 88888.00 2014-04-21 12:45:26.125 111 12443.12 41.85 54752.60 88888.00 2014-04-21 12:45:26.250 111 12443.10 41.85 54752.57 88888.00 2014-04-21 12:45:26.375 111 12443.15 41.88 54752.57 88888.00 2014-04-21 12:45:26.500 111 12443.23 41.92 54752.57 88888.00 2014-04-21 12:45:26.625 111 12443.23 41.92 54752.57 88888.00 2014-04-21 12:45:26.750 111 12443.12 41.92 54752.62 88888.00 2014-04-21 12:45:26.875 111 12443.15 41.92 54752.60 88888.00 2014-04-21 12:45:27.000 111 12443.12 41.92 54752.60 88888.00 2014-04-21 12:45:27.125 111 12443.08 41.90 54752.60 88888.00 2014-04-21 12:45:27.250 111 12443.10 41.92 54752.60 88888.00 2014-04-21 12:45:27.375 111 12443.15 41.95 54752.60 88888.00 2014-04-21 12:45:27.500 111 12443.17 41.98 54752.65 88888.00 2014-04-21 12:45:27.625 111 12443.20 41.98 54752.62 88888.00 2014-04-21 12:45:27.750 111 12443.20 41.90 54752.60 88888.00 2014-04-21 12:45:27.875 111 12443.23 41.90 54752.57 88888.00 2014-04-21 12:45:28.000 111 12443.17 41.90 54752.57 88888.00 2014-04-21 12:45:28.125 111 12443.15 41.98 54752.60 88888.00 2014-04-21 12:45:28.250 111 12443.23 42.02 54752.62 88888.00 2014-04-21 12:45:28.375 111 12443.30 41.98 54752.65 88888.00 2014-04-21 12:45:28.500 111 12443.20 41.95 54752.60 88888.00 2014-04-21 12:45:28.625 111 12443.17 41.95 54752.60 88888.00 2014-04-21 12:45:28.750 111 12443.20 41.95 54752.60 88888.00 2014-04-21 12:45:28.875 111 12443.23 41.98 54752.60 88888.00 2014-04-21 12:45:29.000 111 12443.15 42.00 54752.62 88888.00 2014-04-21 12:45:29.125 111 12443.17 41.98 54752.65 88888.00 2014-04-21 12:45:29.250 111 12443.15 41.98 54752.62 88888.00 2014-04-21 12:45:29.375 111 12443.20 41.95 54752.62 88888.00 2014-04-21 12:45:29.500 111 12443.17 41.98 54752.62 88888.00 2014-04-21 12:45:29.625 111 12443.15 41.98 54752.62 88888.00 2014-04-21 12:45:29.750 111 12443.23 41.98 54752.60 88888.00 2014-04-21 12:45:29.875 111 12443.20 42.00 54752.62 88888.00 2014-04-21 12:45:30.000 111 12443.08 41.98 54752.60 88888.00 2014-04-21 12:45:30.125 111 12443.02 42.00 54752.62 88888.00 2014-04-21 12:45:30.250 111 12443.05 42.00 54752.65 88888.00 2014-04-21 12:45:30.375 111 12443.05 42.00 54752.62 88888.00 2014-04-21 12:45:30.500 111 12443.08 42.00 54752.65 88888.00 2014-04-21 12:45:30.625 111 12443.05 42.00 54752.68 88888.00 2014-04-21 12:45:30.750 111 12443.05 41.98 54752.62 88888.00 2014-04-21 12:45:30.875 111 12443.00 41.98 54752.62 88888.00 2014-04-21 12:45:31.000 111 12443.02 41.98 54752.62 88888.00 2014-04-21 12:45:31.125 111 12443.10 42.00 54752.65 88888.00 2014-04-21 12:45:31.250 111 12443.05 41.92 54752.65 88888.00 2014-04-21 12:45:31.375 111 12443.02 41.95 54752.65 88888.00 2014-04-21 12:45:31.500 111 12442.98 41.95 54752.68 88888.00 2014-04-21 12:45:31.625 111 12442.88 41.98 54752.70 88888.00 2014-04-21 12:45:31.750 111 12442.85 41.95 54752.70 88888.00 2014-04-21 12:45:31.875 111 12442.90 42.05 54752.70 88888.00 2014-04-21 12:45:32.000 111 12442.95 42.00 54752.68 88888.00 2014-04-21 12:45:32.125 111 12442.85 41.98 54752.68 88888.00 2014-04-21 12:45:32.250 111 12442.77 41.98 54752.70 88888.00 2014-04-21 12:45:32.375 111 12442.77 41.95 54752.70 88888.00 2014-04-21 12:45:32.500 111 12442.83 41.95 54752.68 88888.00 2014-04-21 12:45:32.625 111 12442.88 42.00 54752.65 88888.00 2014-04-21 12:45:32.750 111 12442.83 42.00 54752.65 88888.00 2014-04-21 12:45:32.875 111 12442.83 41.95 54752.65 88888.00 2014-04-21 12:45:33.000 111 12442.80 41.95 54752.62 88888.00 2014-04-21 12:45:33.125 111 12442.83 42.00 54752.70 88888.00 2014-04-21 12:45:33.250 111 12442.83 41.98 54752.68 88888.00 2014-04-21 12:45:33.375 111 12442.85 41.95 54752.70 88888.00 2014-04-21 12:45:33.500 111 12442.83 42.00 54752.70 88888.00 2014-04-21 12:45:33.625 111 12442.80 42.05 54752.72 88888.00 2014-04-21 12:45:33.750 111 12442.75 42.02 54752.70 88888.00 2014-04-21 12:45:33.875 111 12442.80 42.00 54752.70 88888.00 2014-04-21 12:45:34.000 111 12442.80 42.02 54752.68 88888.00 2014-04-21 12:45:34.125 111 12442.83 42.02 54752.72 88888.00 2014-04-21 12:45:34.250 111 12442.80 42.00 54752.72 88888.00 2014-04-21 12:45:34.375 111 12442.80 42.00 54752.68 88888.00 2014-04-21 12:45:34.500 111 12442.75 42.00 54752.72 88888.00 2014-04-21 12:45:34.625 111 12442.67 42.00 54752.72 88888.00 2014-04-21 12:45:34.750 111 12442.70 42.00 54752.72 88888.00 2014-04-21 12:45:34.875 111 12442.70 42.00 54752.72 88888.00 2014-04-21 12:45:35.000 111 12442.67 41.95 54752.72 88888.00 2014-04-21 12:45:35.125 111 12442.65 42.00 54752.72 88888.00 2014-04-21 12:45:35.250 111 12442.67 41.92 54752.72 88888.00 2014-04-21 12:45:35.375 111 12442.70 41.92 54752.75 88888.00 2014-04-21 12:45:35.500 111 12442.70 41.95 54752.75 88888.00 2014-04-21 12:45:35.625 111 12442.73 41.92 54752.75 88888.00 2014-04-21 12:45:35.750 111 12442.73 41.92 54752.72 88888.00 2014-04-21 12:45:35.875 111 12442.75 41.88 54752.72 88888.00 2014-04-21 12:45:36.000 111 12442.70 41.88 54752.72 88888.00 2014-04-21 12:45:36.125 111 12442.62 41.85 54752.72 88888.00 2014-04-21 12:45:36.250 111 12442.58 41.90 54752.70 88888.00 2014-04-21 12:45:36.375 111 12442.67 41.90 54752.70 88888.00 2014-04-21 12:45:36.500 111 12442.70 41.88 54752.72 88888.00 2014-04-21 12:45:36.625 111 12442.70 41.88 54752.75 88888.00 2014-04-21 12:45:36.750 111 12442.67 41.85 54752.75 88888.00 2014-04-21 12:45:36.875 111 12442.62 41.88 54752.75 88888.00 2014-04-21 12:45:37.000 111 12442.58 41.85 54752.75 88888.00 2014-04-21 12:45:37.125 111 12442.62 41.85 54752.75 88888.00 2014-04-21 12:45:37.250 111 12442.60 41.85 54752.72 88888.00 2014-04-21 12:45:37.375 111 12442.55 41.85 54752.72 88888.00 2014-04-21 12:45:37.500 111 12442.52 41.90 54752.75 88888.00 2014-04-21 12:45:37.625 111 12442.55 41.90 54752.72 88888.00 2014-04-21 12:45:37.750 111 12442.52 41.88 54752.75 88888.00 2014-04-21 12:45:37.875 111 12442.48 41.85 54752.75 88888.00 2014-04-21 12:45:38.000 111 12442.45 41.83 54752.72 88888.00 2014-04-21 12:45:38.125 111 12442.45 41.85 54752.75 88888.00 2014-04-21 12:45:38.250 111 12442.40 41.83 54752.75 88888.00 2014-04-21 12:45:38.375 111 12442.48 41.83 54752.75 88888.00 2014-04-21 12:45:38.500 111 12442.50 41.85 54752.75 88888.00 2014-04-21 12:45:38.625 111 12442.50 41.85 54752.75 88888.00 2014-04-21 12:45:38.750 111 12442.52 41.85 54752.78 88888.00 2014-04-21 12:45:38.875 111 12442.52 41.80 54752.75 88888.00 2014-04-21 12:45:39.000 111 12442.52 41.83 54752.78 88888.00 2014-04-21 12:45:39.125 111 12442.50 41.85 54752.78 88888.00 2014-04-21 12:45:39.250 111 12442.50 41.83 54752.78 88888.00 2014-04-21 12:45:39.375 111 12442.50 41.83 54752.78 88888.00 2014-04-21 12:45:39.500 111 12442.50 41.77 54752.78 88888.00 2014-04-21 12:45:39.625 111 12442.50 41.80 54752.78 88888.00 2014-04-21 12:45:39.750 111 12442.48 41.80 54752.75 88888.00 2014-04-21 12:45:39.875 111 12442.40 41.80 54752.78 88888.00 2014-04-21 12:45:40.000 111 12442.40 41.77 54752.80 88888.00 2014-04-21 12:45:40.125 111 12442.40 41.77 54752.82 88888.00 2014-04-21 12:45:40.250 111 12442.40 41.80 54752.80 88888.00 2014-04-21 12:45:40.375 111 12442.45 41.80 54752.78 88888.00 2014-04-21 12:45:40.500 111 12442.42 41.80 54752.80 88888.00 2014-04-21 12:45:40.625 111 12442.38 41.80 54752.80 88888.00 2014-04-21 12:45:40.750 111 12442.40 41.83 54752.80 88888.00 2014-04-21 12:45:40.875 111 12442.42 41.77 54752.80 88888.00 2014-04-21 12:45:41.000 111 12442.40 41.75 54752.78 88888.00 2014-04-21 12:45:41.125 111 12442.40 41.80 54752.82 88888.00 2014-04-21 12:45:41.250 111 12442.40 41.77 54752.82 88888.00 2014-04-21 12:45:41.375 111 12442.40 41.77 54752.80 88888.00 2014-04-21 12:45:41.500 111 12442.38 41.77 54752.85 88888.00 2014-04-21 12:45:41.625 111 12442.38 41.77 54752.80 88888.00 2014-04-21 12:45:41.750 111 12442.30 41.75 54752.82 88888.00 2014-04-21 12:45:41.875 111 12442.33 41.77 54752.82 88888.00 2014-04-21 12:45:42.000 111 12442.33 41.75 54752.80 88888.00 2014-04-21 12:45:42.125 111 12442.30 41.77 54752.82 88888.00 2014-04-21 12:45:42.250 111 12442.33 41.80 54752.82 88888.00 2014-04-21 12:45:42.375 111 12442.35 41.80 54752.82 88888.00 2014-04-21 12:45:42.500 111 12442.27 41.83 54752.80 88888.00 2014-04-21 12:45:42.625 111 12442.17 41.83 54752.80 88888.00 2014-04-21 12:45:42.750 111 12442.17 41.80 54752.80 88888.00 2014-04-21 12:45:42.875 111 12442.23 41.77 54752.82 88888.00 2014-04-21 12:45:43.000 111 12442.23 41.80 54752.82 88888.00 2014-04-21 12:45:43.125 111 12442.23 41.83 54752.85 88888.00 2014-04-21 12:45:43.250 111 12442.17 41.83 54752.85 88888.00 2014-04-21 12:45:43.375 111 12442.12 41.83 54752.82 88888.00 2014-04-21 12:45:43.500 111 12442.15 41.85 54752.88 88888.00 2014-04-21 12:45:43.625 111 12442.20 41.85 54752.82 88888.00 2014-04-21 12:45:43.750 111 12442.12 41.83 54752.88 88888.00 2014-04-21 12:45:43.875 111 12442.12 41.80 54752.88 88888.00 2014-04-21 12:45:44.000 111 12442.12 41.85 54752.88 88888.00 2014-04-21 12:45:44.125 111 12442.10 41.88 54752.85 88888.00 2014-04-21 12:45:44.250 111 12442.08 41.83 54752.85 88888.00 2014-04-21 12:45:44.375 111 12442.12 41.83 54752.85 88888.00 2014-04-21 12:45:44.500 111 12442.10 41.88 54752.82 88888.00 2014-04-21 12:45:44.625 111 12442.00 41.90 54752.85 88888.00 2014-04-21 12:45:44.750 111 12442.00 41.88 54752.82 88888.00 2014-04-21 12:45:44.875 111 12442.05 41.83 54752.88 88888.00 2014-04-21 12:45:45.000 111 12442.02 41.85 54752.88 88888.00 2014-04-21 12:45:45.125 111 12442.00 41.83 54752.88 88888.00 2014-04-21 12:45:45.250 111 12442.00 41.88 54752.88 88888.00 2014-04-21 12:45:45.375 111 12441.98 41.88 54752.85 88888.00 2014-04-21 12:45:45.500 111 12442.02 41.88 54752.85 88888.00 2014-04-21 12:45:45.625 111 12442.02 41.92 54752.85 88888.00 2014-04-21 12:45:45.750 111 12442.00 41.95 54752.85 88888.00 2014-04-21 12:45:45.875 111 12441.98 41.90 54752.82 88888.00 2014-04-21 12:45:46.000 111 12441.92 41.88 54752.85 88888.00 2014-04-21 12:45:46.125 111 12441.88 41.92 54752.85 88888.00 2014-04-21 12:45:46.250 111 12441.92 41.95 54752.88 88888.00 2014-04-21 12:45:46.375 111 12441.92 41.92 54752.85 88888.00 2014-04-21 12:45:46.500 111 12441.98 41.98 54752.88 88888.00 2014-04-21 12:45:46.625 111 12441.95 41.95 54752.85 88888.00 2014-04-21 12:45:46.750 111 12441.92 41.92 54752.88 88888.00 2014-04-21 12:45:46.875 111 12441.90 41.95 54752.82 88888.00 2014-04-21 12:45:47.000 111 12441.83 41.95 54752.82 88888.00 2014-04-21 12:45:47.125 111 12441.83 41.92 54752.82 88888.00 2014-04-21 12:45:47.250 111 12441.83 41.88 54752.88 88888.00 2014-04-21 12:45:47.375 111 12441.90 41.88 54752.85 88888.00 2014-04-21 12:45:47.500 111 12441.85 41.92 54752.85 88888.00 2014-04-21 12:45:47.625 111 12441.83 41.90 54752.85 88888.00 2014-04-21 12:45:47.750 111 12441.85 41.88 54752.85 88888.00 2014-04-21 12:45:47.875 111 12441.75 41.83 54752.80 88888.00 2014-04-21 12:45:48.000 111 12441.67 41.83 54752.80 88888.00 2014-04-21 12:45:48.125 111 12441.67 41.85 54752.85 88888.00 2014-04-21 12:45:48.250 111 12441.67 41.85 54752.85 88888.00 2014-04-21 12:45:48.375 111 12441.77 41.88 54752.88 88888.00 2014-04-21 12:45:48.500 111 12441.80 41.85 54752.88 88888.00 2014-04-21 12:45:48.625 111 12441.77 41.83 54752.85 88888.00 2014-04-21 12:45:48.750 111 12441.75 41.83 54752.85 88888.00 2014-04-21 12:45:48.875 111 12441.77 41.83 54752.88 88888.00 2014-04-21 12:45:49.000 111 12441.77 41.83 54752.82 88888.00 2014-04-21 12:45:49.125 111 12441.77 41.83 54752.85 88888.00 2014-04-21 12:45:49.250 111 12441.70 41.77 54752.88 88888.00 2014-04-21 12:45:49.375 111 12441.70 41.77 54752.90 88888.00 2014-04-21 12:45:49.500 111 12441.67 41.77 54752.90 88888.00 2014-04-21 12:45:49.625 111 12441.70 41.77 54752.90 88888.00 2014-04-21 12:45:49.750 111 12441.70 41.77 54752.93 88888.00 2014-04-21 12:45:49.875 111 12441.65 41.73 54752.88 88888.00 2014-04-21 12:45:50.000 111 12441.62 41.75 54752.88 88888.00 2014-04-21 12:45:50.125 111 12441.67 41.73 54752.85 88888.00 2014-04-21 12:45:50.250 111 12441.70 41.75 54752.85 88888.00 2014-04-21 12:45:50.375 111 12441.70 41.75 54752.85 88888.00 2014-04-21 12:45:50.500 111 12441.65 41.75 54752.85 88888.00 2014-04-21 12:45:50.625 111 12441.62 41.73 54752.90 88888.00 2014-04-21 12:45:50.750 111 12441.58 41.70 54752.88 88888.00 2014-04-21 12:45:50.875 111 12441.52 41.70 54752.88 88888.00 2014-04-21 12:45:51.000 111 12441.58 41.70 54752.82 88888.00 2014-04-21 12:45:51.125 111 12441.60 41.70 54752.85 88888.00 2014-04-21 12:45:51.250 111 12441.58 41.67 54752.88 88888.00 2014-04-21 12:45:51.375 111 12441.58 41.73 54752.90 88888.00 2014-04-21 12:45:51.500 111 12441.60 41.73 54752.88 88888.00 2014-04-21 12:45:51.625 111 12441.60 41.73 54752.85 88888.00 2014-04-21 12:45:51.750 111 12441.62 41.70 54752.85 88888.00 2014-04-21 12:45:51.875 111 12441.58 41.65 54752.80 88888.00 2014-04-21 12:45:52.000 111 12441.58 41.65 54752.88 88888.00 2014-04-21 12:45:52.125 111 12441.55 41.65 54752.88 88888.00 2014-04-21 12:45:52.250 111 12441.52 41.65 54752.85 88888.00 2014-04-21 12:45:52.375 111 12441.55 41.65 54752.82 88888.00 2014-04-21 12:45:52.500 111 12441.60 41.67 54752.82 88888.00 2014-04-21 12:45:52.625 111 12441.60 41.67 54752.85 88888.00 2014-04-21 12:45:52.750 111 12441.62 41.67 54752.88 88888.00 2014-04-21 12:45:52.875 111 12441.60 41.70 54752.85 88888.00 2014-04-21 12:45:53.000 111 12441.52 41.73 54752.90 88888.00 2014-04-21 12:45:53.125 111 12441.45 41.73 54752.85 88888.00 2014-04-21 12:45:53.250 111 12441.42 41.73 54752.88 88888.00 2014-04-21 12:45:53.375 111 12441.38 41.73 54752.88 88888.00 2014-04-21 12:45:53.500 111 12441.38 41.70 54752.88 88888.00 2014-04-21 12:45:53.625 111 12441.38 41.70 54752.90 88888.00 2014-04-21 12:45:53.750 111 12441.38 41.70 54752.90 88888.00 2014-04-21 12:45:53.875 111 12441.45 41.73 54752.90 88888.00 2014-04-21 12:45:54.000 111 12441.45 41.70 54752.90 88888.00 2014-04-21 12:45:54.125 111 12441.35 41.67 54752.90 88888.00 2014-04-21 12:45:54.250 111 12441.38 41.67 54752.90 88888.00 2014-04-21 12:45:54.375 111 12441.40 41.73 54752.90 88888.00 2014-04-21 12:45:54.500 111 12441.33 41.70 54752.90 88888.00 2014-04-21 12:45:54.625 111 12441.38 41.75 54752.88 88888.00 2014-04-21 12:45:54.750 111 12441.33 41.70 54752.88 88888.00 2014-04-21 12:45:54.875 111 12441.33 41.73 54752.85 88888.00 2014-04-21 12:45:55.000 111 12441.27 41.73 54752.85 88888.00 2014-04-21 12:45:55.125 111 12441.25 41.70 54752.85 88888.00 2014-04-21 12:45:55.250 111 12441.25 41.67 54752.85 88888.00 2014-04-21 12:45:55.375 111 12441.25 41.73 54752.82 88888.00 2014-04-21 12:45:55.500 111 12441.20 41.73 54752.85 88888.00 2014-04-21 12:45:55.625 111 12441.20 41.73 54752.82 88888.00 2014-04-21 12:45:55.750 111 12441.20 41.67 54752.82 88888.00 2014-04-21 12:45:55.875 111 12441.20 41.70 54752.85 88888.00 2014-04-21 12:45:56.000 111 12441.33 41.70 54752.85 88888.00 2014-04-21 12:45:56.125 111 12441.30 41.70 54752.88 88888.00 2014-04-21 12:45:56.250 111 12441.25 41.65 54752.88 88888.00 2014-04-21 12:45:56.375 111 12441.27 41.65 54752.85 88888.00 2014-04-21 12:45:56.500 111 12441.27 41.65 54752.80 88888.00 2014-04-21 12:45:56.625 111 12441.23 41.65 54752.85 88888.00 2014-04-21 12:45:56.750 111 12441.23 41.62 54752.85 88888.00 2014-04-21 12:45:56.875 111 12441.27 41.65 54752.85 88888.00 2014-04-21 12:45:57.000 111 12441.25 41.67 54752.88 88888.00 2014-04-21 12:45:57.125 111 12441.15 41.65 54752.88 88888.00 2014-04-21 12:45:57.250 111 12441.10 41.62 54752.90 88888.00 2014-04-21 12:45:57.375 111 12441.12 41.65 54752.88 88888.00 2014-04-21 12:45:57.500 111 12441.20 41.65 54752.90 88888.00 2014-04-21 12:45:57.625 111 12441.20 41.65 54752.90 88888.00 2014-04-21 12:45:57.750 111 12441.15 41.62 54752.90 88888.00 2014-04-21 12:45:57.875 111 12441.20 41.62 54752.88 88888.00 2014-04-21 12:45:58.000 111 12441.25 41.62 54752.90 88888.00 2014-04-21 12:45:58.125 111 12441.17 41.58 54752.90 88888.00 2014-04-21 12:45:58.250 111 12441.20 41.62 54752.88 88888.00 2014-04-21 12:45:58.375 111 12441.17 41.65 54752.85 88888.00 2014-04-21 12:45:58.500 111 12441.12 41.60 54752.85 88888.00 2014-04-21 12:45:58.625 111 12441.10 41.62 54752.82 88888.00 2014-04-21 12:45:58.750 111 12441.12 41.62 54752.82 88888.00 2014-04-21 12:45:58.875 111 12441.23 41.60 54752.88 88888.00 2014-04-21 12:45:59.000 111 12441.15 41.62 54752.85 88888.00 2014-04-21 12:45:59.125 111 12441.20 41.62 54752.88 88888.00 2014-04-21 12:45:59.250 111 12441.17 41.58 54752.85 88888.00 2014-04-21 12:45:59.375 111 12441.10 41.60 54752.90 88888.00 2014-04-21 12:45:59.500 111 12441.08 41.58 54752.90 88888.00 2014-04-21 12:45:59.625 111 12441.08 41.60 54752.88 88888.00 2014-04-21 12:45:59.750 111 12441.05 41.62 54752.90 88888.00 2014-04-21 12:45:59.875 111 12441.05 41.62 54752.90 88888.00 2014-04-21 12:46:00.000 111 12441.10 41.62 54752.85 88888.00 2014-04-21 12:46:00.125 111 12441.15 41.60 54752.90 88888.00 2014-04-21 12:46:00.250 111 12441.15 41.60 54752.93 88888.00 2014-04-21 12:46:00.375 111 12441.10 41.60 54752.85 88888.00 2014-04-21 12:46:00.500 111 12441.12 41.60 54752.85 88888.00 2014-04-21 12:46:00.625 111 12441.17 41.62 54752.88 88888.00 2014-04-21 12:46:00.750 111 12441.12 41.62 54752.85 88888.00 2014-04-21 12:46:00.875 111 12441.08 41.60 54752.88 88888.00 2014-04-21 12:46:01.000 111 12441.05 41.62 54752.82 88888.00 2014-04-21 12:46:01.125 111 12441.05 41.65 54752.88 88888.00 2014-04-21 12:46:01.250 111 12441.08 41.62 54752.88 88888.00 2014-04-21 12:46:01.375 111 12441.12 41.62 54752.85 88888.00 2014-04-21 12:46:01.500 111 12441.10 41.62 54752.88 88888.00 2014-04-21 12:46:01.625 111 12441.08 41.62 54752.85 88888.00 2014-04-21 12:46:01.750 111 12441.10 41.60 54752.85 88888.00 2014-04-21 12:46:01.875 111 12441.12 41.62 54752.85 88888.00 2014-04-21 12:46:02.000 111 12441.17 41.67 54752.90 88888.00 2014-04-21 12:46:02.125 111 12441.17 41.65 54752.90 88888.00 2014-04-21 12:46:02.250 111 12441.15 41.62 54752.88 88888.00 2014-04-21 12:46:02.375 111 12441.17 41.62 54752.88 88888.00 2014-04-21 12:46:02.500 111 12441.17 41.62 54752.85 88888.00 2014-04-21 12:46:02.625 111 12441.20 41.67 54752.88 88888.00 2014-04-21 12:46:02.750 111 12441.15 41.70 54752.88 88888.00 2014-04-21 12:46:02.875 111 12441.15 41.70 54752.88 88888.00 2014-04-21 12:46:03.000 111 12441.10 41.67 54752.82 88888.00 2014-04-21 12:46:03.125 111 12441.05 41.65 54752.85 88888.00 2014-04-21 12:46:03.250 111 12441.02 41.60 54752.82 88888.00 2014-04-21 12:46:03.375 111 12441.02 41.62 54752.88 88888.00 2014-04-21 12:46:03.500 111 12441.05 41.65 54752.85 88888.00 2014-04-21 12:46:03.625 111 12441.08 41.70 54752.90 88888.00 2014-04-21 12:46:03.750 111 12441.05 41.67 54752.88 88888.00 2014-04-21 12:46:03.875 111 12441.02 41.67 54752.88 88888.00 2014-04-21 12:46:04.000 111 12441.08 41.67 54752.88 88888.00 2014-04-21 12:46:04.125 111 12441.12 41.70 54752.85 88888.00 2014-04-21 12:46:04.250 111 12441.05 41.70 54752.85 88888.00 2014-04-21 12:46:04.375 111 12441.08 41.70 54752.82 88888.00 2014-04-21 12:46:04.500 111 12441.02 41.67 54752.85 88888.00 2014-04-21 12:46:04.625 111 12441.00 41.70 54752.88 88888.00 2014-04-21 12:46:04.750 111 12440.98 41.70 54752.85 88888.00 2014-04-21 12:46:04.875 111 12440.98 41.65 54752.82 88888.00 2014-04-21 12:46:05.000 111 12441.02 41.65 54752.82 88888.00 2014-04-21 12:46:05.125 111 12440.98 41.67 54752.85 88888.00 2014-04-21 12:46:05.250 111 12440.92 41.75 54752.85 88888.00 2014-04-21 12:46:05.375 111 12440.88 41.73 54752.82 88888.00 2014-04-21 12:46:05.500 111 12440.88 41.75 54752.82 88888.00 2014-04-21 12:46:05.625 111 12440.95 41.75 54752.85 88888.00 2014-04-21 12:46:05.750 111 12440.98 41.75 54752.85 88888.00 2014-04-21 12:46:05.875 111 12440.92 41.75 54752.88 88888.00 2014-04-21 12:46:06.000 111 12440.85 41.75 54752.88 88888.00 2014-04-21 12:46:06.125 111 12440.83 41.77 54752.88 88888.00 2014-04-21 12:46:06.250 111 12440.85 41.80 54752.88 88888.00 2014-04-21 12:46:06.375 111 12440.83 41.83 54752.88 88888.00 2014-04-21 12:46:06.500 111 12440.90 41.80 54752.88 88888.00 2014-04-21 12:46:06.625 111 12440.90 41.75 54752.85 88888.00 2014-04-21 12:46:06.750 111 12440.88 41.77 54752.88 88888.00 2014-04-21 12:46:06.875 111 12440.83 41.77 54752.85 88888.00 2014-04-21 12:46:07.000 111 12440.83 41.80 54752.85 88888.00 2014-04-21 12:46:07.125 111 12440.83 41.83 54752.88 88888.00 2014-04-21 12:46:07.250 111 12440.83 41.83 54752.88 88888.00 2014-04-21 12:46:07.375 111 12440.90 41.83 54752.85 88888.00 2014-04-21 12:46:07.500 111 12440.92 41.80 54752.82 88888.00 2014-04-21 12:46:07.625 111 12440.90 41.83 54752.85 88888.00 2014-04-21 12:46:07.750 111 12440.90 41.83 54752.88 88888.00 2014-04-21 12:46:07.875 111 12440.90 41.83 54752.88 88888.00 2014-04-21 12:46:08.000 111 12440.90 41.83 54752.82 88888.00 2014-04-21 12:46:08.125 111 12440.90 41.88 54752.82 88888.00 2014-04-21 12:46:08.250 111 12440.85 41.85 54752.85 88888.00 2014-04-21 12:46:08.375 111 12440.88 41.85 54752.88 88888.00 2014-04-21 12:46:08.500 111 12440.88 41.85 54752.88 88888.00 2014-04-21 12:46:08.625 111 12440.85 41.88 54752.88 88888.00 2014-04-21 12:46:08.750 111 12440.80 41.88 54752.85 88888.00 2014-04-21 12:46:08.875 111 12440.83 41.88 54752.85 88888.00 2014-04-21 12:46:09.000 111 12440.88 41.85 54752.85 88888.00 2014-04-21 12:46:09.125 111 12440.88 41.88 54752.85 88888.00 2014-04-21 12:46:09.250 111 12440.88 41.90 54752.88 88888.00 2014-04-21 12:46:09.375 111 12440.90 41.92 54752.88 88888.00 2014-04-21 12:46:09.500 111 12440.85 41.90 54752.88 88888.00 2014-04-21 12:46:09.625 111 12440.80 41.90 54752.88 88888.00 2014-04-21 12:46:09.750 111 12440.77 41.90 54752.85 88888.00 2014-04-21 12:46:09.875 111 12440.77 41.90 54752.88 88888.00 2014-04-21 12:46:10.000 111 12440.75 41.92 54752.88 88888.00 2014-04-21 12:46:10.125 111 12440.73 41.90 54752.88 88888.00 2014-04-21 12:46:10.250 111 12440.75 41.88 54752.93 88888.00 2014-04-21 12:46:10.375 111 12440.77 41.90 54752.88 88888.00 2014-04-21 12:46:10.500 111 12440.77 41.88 54752.88 88888.00 2014-04-21 12:46:10.625 111 12440.75 41.88 54752.82 88888.00 2014-04-21 12:46:10.750 111 12440.77 41.85 54752.82 88888.00 2014-04-21 12:46:10.875 111 12440.75 41.83 54752.82 88888.00 2014-04-21 12:46:11.000 111 12440.83 41.83 54752.85 88888.00 2014-04-21 12:46:11.125 111 12440.83 41.83 54752.82 88888.00 2014-04-21 12:46:11.250 111 12440.75 41.77 54752.88 88888.00 2014-04-21 12:46:11.375 111 12440.70 41.77 54752.85 88888.00 2014-04-21 12:46:11.500 111 12440.70 41.77 54752.85 88888.00 2014-04-21 12:46:11.625 111 12440.77 41.73 54752.85 88888.00 2014-04-21 12:46:11.750 111 12440.83 41.73 54752.85 88888.00 2014-04-21 12:46:11.875 111 12440.77 41.73 54752.85 88888.00 2014-04-21 12:46:12.000 111 12440.80 41.73 54752.85 88888.00 2014-04-21 12:46:12.125 111 12440.80 41.73 54752.88 88888.00 2014-04-21 12:46:12.250 111 12440.85 41.67 54752.85 88888.00 2014-04-21 12:46:12.375 111 12440.90 41.73 54752.82 88888.00 2014-04-21 12:46:12.500 111 12440.85 41.67 54752.82 88888.00 2014-04-21 12:46:12.625 111 12440.88 41.65 54752.80 88888.00 2014-04-21 12:46:12.750 111 12440.85 41.65 54752.85 88888.00 2014-04-21 12:46:12.875 111 12440.80 41.65 54752.85 88888.00 2014-04-21 12:46:13.000 111 12440.80 41.67 54752.85 88888.00 2014-04-21 12:46:13.125 111 12440.85 41.67 54752.88 88888.00 2014-04-21 12:46:13.250 111 12440.85 41.67 54752.85 88888.00 2014-04-21 12:46:13.375 111 12440.83 41.67 54752.88 88888.00 2014-04-21 12:46:13.500 111 12440.88 41.70 54752.88 88888.00 2014-04-21 12:46:13.625 111 12440.92 41.73 54752.85 88888.00 2014-04-21 12:46:13.750 111 12440.90 41.73 54752.85 88888.00 2014-04-21 12:46:13.875 111 12440.90 41.73 54752.85 88888.00 2014-04-21 12:46:14.000 111 12440.92 41.73 54752.85 88888.00 2014-04-21 12:46:14.125 111 12440.98 41.75 54752.88 88888.00 2014-04-21 12:46:14.250 111 12440.90 41.75 54752.88 88888.00 2014-04-21 12:46:14.375 111 12440.90 41.77 54752.85 88888.00 2014-04-21 12:46:14.500 111 12440.85 41.75 54752.85 88888.00 2014-04-21 12:46:14.625 111 12440.83 41.75 54752.82 88888.00 2014-04-21 12:46:14.750 111 12440.80 41.80 54752.82 88888.00 2014-04-21 12:46:14.875 111 12440.80 41.77 54752.82 88888.00 2014-04-21 12:46:15.000 111 12440.83 41.77 54752.82 88888.00 2014-04-21 12:46:15.125 111 12440.83 41.77 54752.85 88888.00 2014-04-21 12:46:15.250 111 12440.88 41.77 54752.88 88888.00 2014-04-21 12:46:15.375 111 12440.92 41.80 54752.88 88888.00 2014-04-21 12:46:15.500 111 12440.88 41.83 54752.82 88888.00 2014-04-21 12:46:15.625 111 12440.85 41.85 54752.82 88888.00 2014-04-21 12:46:15.750 111 12440.88 41.83 54752.82 88888.00 2014-04-21 12:46:15.875 111 12440.90 41.88 54752.82 88888.00 2014-04-21 12:46:16.000 111 12440.88 41.90 54752.82 88888.00 2014-04-21 12:46:16.125 111 12440.88 41.95 54752.85 88888.00 2014-04-21 12:46:16.250 111 12440.88 41.92 54752.82 88888.00 2014-04-21 12:46:16.375 111 12440.88 41.95 54752.85 88888.00 2014-04-21 12:46:16.500 111 12440.80 41.95 54752.82 88888.00 2014-04-21 12:46:16.625 111 12440.75 42.00 54752.85 88888.00 2014-04-21 12:46:16.750 111 12440.75 42.00 54752.85 88888.00 2014-04-21 12:46:16.875 111 12440.77 42.05 54752.82 88888.00 2014-04-21 12:46:17.000 111 12440.80 42.08 54752.82 88888.00 2014-04-21 12:46:17.125 111 12440.77 42.10 54752.82 88888.00 2014-04-21 12:46:17.250 111 12440.77 42.12 54752.85 88888.00 2014-04-21 12:46:17.375 111 12440.77 42.12 54752.82 88888.00 2014-04-21 12:46:17.500 111 12440.73 42.15 54752.82 88888.00 2014-04-21 12:46:17.625 111 12440.75 42.15 54752.82 88888.00 2014-04-21 12:46:17.750 111 12440.80 42.20 54752.82 88888.00 2014-04-21 12:46:17.875 111 12440.83 42.20 54752.82 88888.00 2014-04-21 12:46:18.000 111 12440.85 42.20 54752.80 88888.00 2014-04-21 12:46:18.125 111 12440.80 42.23 54752.80 88888.00 2014-04-21 12:46:18.250 111 12440.77 42.25 54752.82 88888.00 2014-04-21 12:46:18.375 111 12440.77 42.27 54752.82 88888.00 2014-04-21 12:46:18.500 111 12440.75 42.30 54752.82 88888.00 2014-04-21 12:46:18.625 111 12440.80 42.30 54752.82 88888.00 2014-04-21 12:46:18.750 111 12440.75 42.30 54752.82 88888.00 2014-04-21 12:46:18.875 111 12440.73 42.30 54752.85 88888.00 2014-04-21 12:46:19.000 111 12440.75 42.30 54752.82 88888.00 2014-04-21 12:46:19.125 111 12440.73 42.33 54752.80 88888.00 2014-04-21 12:46:19.250 111 12440.70 42.33 54752.78 88888.00 2014-04-21 12:46:19.375 111 12440.75 42.33 54752.80 88888.00 2014-04-21 12:46:19.500 111 12440.75 42.35 54752.80 88888.00 2014-04-21 12:46:19.625 111 12440.75 42.33 54752.80 88888.00 2014-04-21 12:46:19.750 111 12440.73 42.33 54752.82 88888.00 2014-04-21 12:46:19.875 111 12440.73 42.35 54752.82 88888.00 2014-04-21 12:46:20.000 111 12440.73 42.33 54752.80 88888.00 2014-04-21 12:46:20.125 111 12440.67 42.35 54752.82 88888.00 2014-04-21 12:46:20.250 111 12440.67 42.38 54752.82 88888.00 2014-04-21 12:46:20.375 111 12440.73 42.40 54752.82 88888.00 2014-04-21 12:46:20.500 111 12440.67 42.40 54752.82 88888.00 2014-04-21 12:46:20.625 111 12440.70 42.42 54752.82 88888.00 2014-04-21 12:46:20.750 111 12440.75 42.40 54752.78 88888.00 2014-04-21 12:46:20.875 111 12440.75 42.42 54752.82 88888.00 2014-04-21 12:46:21.000 111 12440.75 42.45 54752.80 88888.00 2014-04-21 12:46:21.125 111 12440.75 42.45 54752.78 88888.00 2014-04-21 12:46:21.250 111 12440.73 42.42 54752.82 88888.00 2014-04-21 12:46:21.375 111 12440.77 42.45 54752.80 88888.00 2014-04-21 12:46:21.500 111 12440.77 42.45 54752.80 88888.00 2014-04-21 12:46:21.625 111 12440.73 42.45 54752.82 88888.00 2014-04-21 12:46:21.750 111 12440.70 42.48 54752.82 88888.00 2014-04-21 12:46:21.875 111 12440.67 42.45 54752.82 88888.00 2014-04-21 12:46:22.000 111 12440.65 42.50 54752.80 88888.00 2014-04-21 12:46:22.125 111 12440.73 42.48 54752.82 88888.00 2014-04-21 12:46:22.250 111 12440.73 42.48 54752.78 88888.00 2014-04-21 12:46:22.375 111 12440.73 42.48 54752.80 88888.00 2014-04-21 12:46:22.500 111 12440.73 42.52 54752.80 88888.00 2014-04-21 12:46:22.625 111 12440.77 42.58 54752.80 88888.00 2014-04-21 12:46:22.750 111 12440.80 42.62 54752.82 88888.00 2014-04-21 12:46:22.875 111 12440.77 42.60 54752.80 88888.00 2014-04-21 12:46:23.000 111 12440.77 42.52 54752.80 88888.00 2014-04-21 12:46:23.125 111 12440.80 42.55 54752.80 88888.00 2014-04-21 12:46:23.250 111 12440.77 42.60 54752.80 88888.00 2014-04-21 12:46:23.375 111 12440.77 42.60 54752.78 88888.00 2014-04-21 12:46:23.500 111 12440.73 42.62 54752.78 88888.00 2014-04-21 12:46:23.625 111 12440.75 42.62 54752.78 88888.00 2014-04-21 12:46:23.750 111 12440.75 42.67 54752.78 88888.00 2014-04-21 12:46:23.875 111 12440.67 42.67 54752.78 88888.00 2014-04-21 12:46:24.000 111 12440.62 42.67 54752.78 88888.00 2014-04-21 12:46:24.125 111 12440.70 42.73 54752.78 88888.00 2014-04-21 12:46:24.250 111 12440.77 42.73 54752.75 88888.00 2014-04-21 12:46:24.375 111 12440.77 42.73 54752.78 88888.00 2014-04-21 12:46:24.500 111 12440.73 42.73 54752.78 88888.00 2014-04-21 12:46:24.625 111 12440.70 42.75 54752.78 88888.00 2014-04-21 12:46:24.750 111 12440.73 42.77 54752.78 88888.00 2014-04-21 12:46:24.875 111 12440.85 42.77 54752.78 88888.00 2014-04-21 12:46:25.000 111 12440.95 42.80 54752.78 88888.00 2014-04-21 12:46:25.125 111 12440.85 42.80 54752.78 88888.00 2014-04-21 12:46:25.250 111 12440.77 42.77 54752.80 88888.00 2014-04-21 12:46:25.375 111 12440.80 42.75 54752.75 88888.00 2014-04-21 12:46:25.500 111 12440.80 42.80 54752.72 88888.00 2014-04-21 12:46:25.625 111 12440.88 42.85 54752.75 88888.00 2014-04-21 12:46:25.750 111 12440.95 42.85 54752.75 88888.00 2014-04-21 12:46:25.875 111 12440.98 42.83 54752.75 88888.00 2014-04-21 12:46:26.000 111 12440.95 42.80 54752.75 88888.00 2014-04-21 12:46:26.125 111 12440.92 42.80 54752.75 88888.00 2014-04-21 12:46:26.250 111 12440.90 42.83 54752.72 88888.00 2014-04-21 12:46:26.375 111 12440.92 42.83 54752.70 88888.00 2014-04-21 12:46:26.500 111 12440.92 42.85 54752.75 88888.00 2014-04-21 12:46:26.625 111 12440.90 42.88 54752.75 88888.00 2014-04-21 12:46:26.750 111 12440.95 42.90 54752.75 88888.00 2014-04-21 12:46:26.875 111 12440.98 42.90 54752.75 88888.00 2014-04-21 12:46:27.000 111 12440.95 42.88 54752.78 88888.00 2014-04-21 12:46:27.125 111 12440.90 42.88 54752.80 88888.00 2014-04-21 12:46:27.250 111 12440.92 42.88 54752.75 88888.00 2014-04-21 12:46:27.375 111 12440.90 42.92 54752.72 88888.00 2014-04-21 12:46:27.500 111 12440.90 42.95 54752.72 88888.00 2014-04-21 12:46:27.625 111 12440.95 42.98 54752.72 88888.00 2014-04-21 12:46:27.750 111 12440.95 42.90 54752.70 88888.00 2014-04-21 12:46:27.875 111 12440.95 42.90 54752.68 88888.00 2014-04-21 12:46:28.000 111 12441.00 42.90 54752.70 88888.00 2014-04-21 12:46:28.125 111 12441.12 42.95 54752.72 88888.00 2014-04-21 12:46:28.250 111 12441.05 42.95 54752.70 88888.00 2014-04-21 12:46:28.375 111 12441.02 42.98 54752.70 88888.00 2014-04-21 12:46:28.500 111 12441.02 42.98 54752.70 88888.00 2014-04-21 12:46:28.625 111 12441.10 43.00 54752.65 88888.00 2014-04-21 12:46:28.750 111 12441.08 43.00 54752.70 88888.00 2014-04-21 12:46:28.875 111 12441.10 42.98 54752.70 88888.00 2014-04-21 12:46:29.000 111 12441.12 42.98 54752.68 88888.00 2014-04-21 12:46:29.125 111 12441.17 43.00 54752.68 88888.00 2014-04-21 12:46:29.250 111 12441.15 42.98 54752.70 88888.00 2014-04-21 12:46:29.375 111 12441.12 42.98 54752.70 88888.00 2014-04-21 12:46:29.500 111 12441.10 42.98 54752.70 88888.00 2014-04-21 12:46:29.625 111 12441.15 43.00 54752.65 88888.00 2014-04-21 12:46:29.750 111 12441.15 43.02 54752.68 88888.00 2014-04-21 12:46:29.875 111 12441.12 43.02 54752.65 88888.00 2014-04-21 12:46:30.000 111 12441.12 43.02 54752.65 88888.00 2014-04-21 12:46:30.125 111 12441.12 43.02 54752.62 88888.00 2014-04-21 12:46:30.250 111 12441.15 42.98 54752.68 88888.00 2014-04-21 12:46:30.375 111 12441.20 43.00 54752.65 88888.00 2014-04-21 12:46:30.500 111 12441.17 43.02 54752.65 88888.00 2014-04-21 12:46:30.625 111 12441.15 43.02 54752.70 88888.00 2014-04-21 12:46:30.750 111 12441.15 43.02 54752.70 88888.00 2014-04-21 12:46:30.875 111 12441.20 43.00 54752.70 88888.00 2014-04-21 12:46:31.000 111 12441.17 43.00 54752.65 88888.00 2014-04-21 12:46:31.125 111 12441.20 43.00 54752.65 88888.00 2014-04-21 12:46:31.250 111 12441.23 43.00 54752.68 88888.00 2014-04-21 12:46:31.375 111 12441.20 43.05 54752.68 88888.00 2014-04-21 12:46:31.500 111 12441.15 43.02 54752.68 88888.00 2014-04-21 12:46:31.625 111 12441.15 43.00 54752.65 88888.00 2014-04-21 12:46:31.750 111 12441.12 42.95 54752.68 88888.00 2014-04-21 12:46:31.875 111 12441.08 42.98 54752.68 88888.00 2014-04-21 12:46:32.000 111 12441.10 43.00 54752.68 88888.00 2014-04-21 12:46:32.125 111 12441.12 43.02 54752.65 88888.00 2014-04-21 12:46:32.250 111 12441.10 43.02 54752.65 88888.00 2014-04-21 12:46:32.375 111 12441.15 43.00 54752.65 88888.00 2014-04-21 12:46:32.500 111 12441.15 43.02 54752.65 88888.00 2014-04-21 12:46:32.625 111 12441.20 43.02 54752.68 88888.00 2014-04-21 12:46:32.750 111 12441.17 43.02 54752.68 88888.00 2014-04-21 12:46:32.875 111 12441.10 43.02 54752.65 88888.00 2014-04-21 12:46:33.000 111 12441.17 43.05 54752.68 88888.00 2014-04-21 12:46:33.125 111 12441.23 43.05 54752.68 88888.00 2014-04-21 12:46:33.250 111 12441.17 43.02 54752.68 88888.00 2014-04-21 12:46:33.375 111 12441.25 43.05 54752.65 88888.00 2014-04-21 12:46:33.500 111 12441.30 43.02 54752.65 88888.00 2014-04-21 12:46:33.625 111 12441.27 43.05 54752.65 88888.00 2014-04-21 12:46:33.750 111 12441.27 43.10 54752.65 88888.00 2014-04-21 12:46:33.875 111 12441.30 43.08 54752.65 88888.00 2014-04-21 12:46:34.000 111 12441.30 43.08 54752.62 88888.00 2014-04-21 12:46:34.125 111 12441.23 43.05 54752.65 88888.00 2014-04-21 12:46:34.250 111 12441.20 43.08 54752.68 88888.00 2014-04-21 12:46:34.375 111 12441.23 43.10 54752.62 88888.00 2014-04-21 12:46:34.500 111 12441.23 43.08 54752.60 88888.00 2014-04-21 12:46:34.625 111 12441.33 43.12 54752.62 88888.00 2014-04-21 12:46:34.750 111 12441.35 43.17 54752.60 88888.00 2014-04-21 12:46:34.875 111 12441.27 43.15 54752.60 88888.00 2014-04-21 12:46:35.000 111 12441.25 43.10 54752.60 88888.00 2014-04-21 12:46:35.125 111 12441.30 43.10 54752.62 88888.00 2014-04-21 12:46:35.250 111 12441.38 43.12 54752.62 88888.00 2014-04-21 12:46:35.375 111 12441.40 43.15 54752.68 88888.00 2014-04-21 12:46:35.500 111 12441.33 43.15 54752.62 88888.00 2014-04-21 12:46:35.625 111 12441.27 43.15 54752.62 88888.00 2014-04-21 12:46:35.750 111 12441.23 43.15 54752.62 88888.00 2014-04-21 12:46:35.875 111 12441.20 43.17 54752.62 88888.00 2014-04-21 12:46:36.000 111 12441.25 43.12 54752.55 88888.00 2014-04-21 12:46:36.125 111 12441.25 43.15 54752.65 88888.00 2014-04-21 12:46:36.250 111 12441.15 43.15 54752.65 88888.00 2014-04-21 12:46:36.375 111 12441.10 43.17 54752.65 88888.00 2014-04-21 12:46:36.500 111 12441.20 43.17 54752.57 88888.00 2014-04-21 12:46:36.625 111 12441.25 43.15 54752.55 88888.00 2014-04-21 12:46:36.750 111 12441.27 43.12 54752.62 88888.00 2014-04-21 12:46:36.875 111 12441.27 43.10 54752.60 88888.00 2014-04-21 12:46:37.000 111 12441.30 43.10 54752.57 88888.00 2014-04-21 12:46:37.125 111 12441.27 43.10 54752.57 88888.00 2014-04-21 12:46:37.250 111 12441.25 43.10 54752.60 88888.00 2014-04-21 12:46:37.375 111 12441.30 43.12 54752.60 88888.00 2014-04-21 12:46:37.500 111 12441.27 43.12 54752.60 88888.00 2014-04-21 12:46:37.625 111 12441.25 43.12 54752.60 88888.00 2014-04-21 12:46:37.750 111 12441.25 43.05 54752.60 88888.00 2014-04-21 12:46:37.875 111 12441.30 43.08 54752.62 88888.00 2014-04-21 12:46:38.000 111 12441.42 43.08 54752.60 88888.00 2014-04-21 12:46:38.125 111 12441.48 43.05 54752.57 88888.00 2014-04-21 12:46:38.250 111 12441.38 43.02 54752.60 88888.00 2014-04-21 12:46:38.375 111 12441.38 43.08 54752.62 88888.00 2014-04-21 12:46:38.500 111 12441.35 43.05 54752.60 88888.00 2014-04-21 12:46:38.625 111 12441.33 43.02 54752.60 88888.00 2014-04-21 12:46:38.750 111 12441.33 42.98 54752.62 88888.00 2014-04-21 12:46:38.875 111 12441.33 42.95 54752.62 88888.00 2014-04-21 12:46:39.000 111 12441.42 42.95 54752.60 88888.00 2014-04-21 12:46:39.125 111 12441.48 42.92 54752.60 88888.00 2014-04-21 12:46:39.250 111 12441.48 42.95 54752.60 88888.00 2014-04-21 12:46:39.375 111 12441.50 42.95 54752.62 88888.00 2014-04-21 12:46:39.500 111 12441.48 42.88 54752.60 88888.00 2014-04-21 12:46:39.625 111 12441.52 42.88 54752.57 88888.00 2014-04-21 12:46:39.750 111 12441.48 42.90 54752.60 88888.00 2014-04-21 12:46:39.875 111 12441.48 42.92 54752.60 88888.00 2014-04-21 12:46:40.000 111 12441.50 42.90 54752.62 88888.00 2014-04-21 12:46:40.125 111 12441.48 42.85 54752.62 88888.00 2014-04-21 12:46:40.250 111 12441.45 42.83 54752.62 88888.00 2014-04-21 12:46:40.375 111 12441.52 42.80 54752.57 88888.00 2014-04-21 12:46:40.500 111 12441.50 42.83 54752.62 88888.00 2014-04-21 12:46:40.625 111 12441.50 42.83 54752.57 88888.00 2014-04-21 12:46:40.750 111 12441.50 42.83 54752.57 88888.00 2014-04-21 12:46:40.875 111 12441.50 42.80 54752.57 88888.00 2014-04-21 12:46:41.000 111 12441.50 42.80 54752.60 88888.00 2014-04-21 12:46:41.125 111 12441.42 42.80 54752.60 88888.00 2014-04-21 12:46:41.250 111 12441.38 42.73 54752.60 88888.00 2014-04-21 12:46:41.375 111 12441.50 42.75 54752.60 88888.00 2014-04-21 12:46:41.500 111 12441.55 42.77 54752.60 88888.00 2014-04-21 12:46:41.625 111 12441.48 42.70 54752.60 88888.00 2014-04-21 12:46:41.750 111 12441.48 42.70 54752.60 88888.00 2014-04-21 12:46:41.875 111 12441.45 42.70 54752.60 88888.00 2014-04-21 12:46:42.000 111 12441.50 42.70 54752.57 88888.00 2014-04-21 12:46:42.125 111 12441.55 42.65 54752.60 88888.00 2014-04-21 12:46:42.250 111 12441.52 42.60 54752.60 88888.00 2014-04-21 12:46:42.375 111 12441.50 42.60 54752.60 88888.00 2014-04-21 12:46:42.500 111 12441.45 42.55 54752.62 88888.00 2014-04-21 12:46:42.625 111 12441.42 42.55 54752.60 88888.00 2014-04-21 12:46:42.750 111 12441.45 42.58 54752.62 88888.00 2014-04-21 12:46:42.875 111 12441.48 42.60 54752.62 88888.00 2014-04-21 12:46:43.000 111 12441.48 42.58 54752.62 88888.00 2014-04-21 12:46:43.125 111 12441.52 42.52 54752.60 88888.00 2014-04-21 12:46:43.250 111 12441.55 42.50 54752.60 88888.00 2014-04-21 12:46:43.375 111 12441.58 42.52 54752.60 88888.00 2014-04-21 12:46:43.500 111 12441.58 42.58 54752.62 88888.00 2014-04-21 12:46:43.625 111 12441.58 42.58 54752.65 88888.00 2014-04-21 12:46:43.750 111 12441.55 42.55 54752.62 88888.00 2014-04-21 12:46:43.875 111 12441.50 42.52 54752.60 88888.00 2014-04-21 12:46:44.000 111 12441.55 42.55 54752.57 88888.00 2014-04-21 12:46:44.125 111 12441.60 42.55 54752.60 88888.00 2014-04-21 12:46:44.250 111 12441.58 42.58 54752.62 88888.00 2014-04-21 12:46:44.375 111 12441.55 42.58 54752.57 88888.00 2014-04-21 12:46:44.500 111 12441.48 42.55 54752.60 88888.00 2014-04-21 12:46:44.625 111 12441.52 42.58 54752.60 88888.00 2014-04-21 12:46:44.750 111 12441.58 42.60 54752.60 88888.00 2014-04-21 12:46:44.875 111 12441.52 42.58 54752.62 88888.00 2014-04-21 12:46:45.000 111 12441.52 42.60 54752.60 88888.00 2014-04-21 12:46:45.125 111 12441.48 42.62 54752.62 88888.00 2014-04-21 12:46:45.250 111 12441.42 42.60 54752.65 88888.00 2014-04-21 12:46:45.375 111 12441.42 42.62 54752.62 88888.00 2014-04-21 12:46:45.500 111 12441.45 42.65 54752.62 88888.00 2014-04-21 12:46:45.625 111 12441.48 42.67 54752.60 88888.00 2014-04-21 12:46:45.750 111 12441.50 42.65 54752.60 88888.00 2014-04-21 12:46:45.875 111 12441.42 42.70 54752.60 88888.00 2014-04-21 12:46:46.000 111 12441.40 42.60 54752.60 88888.00 2014-04-21 12:46:46.125 111 12441.45 42.62 54752.62 88888.00 2014-04-21 12:46:46.250 111 12441.48 42.65 54752.65 88888.00 2014-04-21 12:46:46.375 111 12441.60 42.70 54752.60 88888.00 2014-04-21 12:46:46.500 111 12441.60 42.67 54752.62 88888.00 2014-04-21 12:46:46.625 111 12441.52 42.73 54752.62 88888.00 2014-04-21 12:46:46.750 111 12441.48 42.70 54752.60 88888.00 2014-04-21 12:46:46.875 111 12441.50 42.70 54752.57 88888.00 2014-04-21 12:46:47.000 111 12441.55 42.70 54752.60 88888.00 2014-04-21 12:46:47.125 111 12441.55 42.70 54752.57 88888.00 2014-04-21 12:46:47.250 111 12441.58 42.70 54752.55 88888.00 2014-04-21 12:46:47.375 111 12441.58 42.75 54752.60 88888.00 2014-04-21 12:46:47.500 111 12441.60 42.75 54752.62 88888.00 2014-04-21 12:46:47.625 111 12441.60 42.73 54752.60 88888.00 2014-04-21 12:46:47.750 111 12441.52 42.73 54752.60 88888.00 2014-04-21 12:46:47.875 111 12441.55 42.73 54752.55 88888.00 2014-04-21 12:46:48.000 111 12441.58 42.73 54752.55 88888.00 2014-04-21 12:46:48.125 111 12441.55 42.75 54752.53 88888.00 2014-04-21 12:46:48.250 111 12441.52 42.73 54752.57 88888.00 2014-04-21 12:46:48.375 111 12441.58 42.77 54752.53 88888.00 2014-04-21 12:46:48.500 111 12441.58 42.75 54752.55 88888.00 2014-04-21 12:46:48.625 111 12441.55 42.80 54752.57 88888.00 2014-04-21 12:46:48.750 111 12441.55 42.83 54752.60 88888.00 2014-04-21 12:46:48.875 111 12441.55 42.80 54752.55 88888.00 2014-04-21 12:46:49.000 111 12441.60 42.83 54752.57 88888.00 2014-04-21 12:46:49.125 111 12441.65 42.83 54752.57 88888.00 2014-04-21 12:46:49.250 111 12441.67 42.83 54752.62 88888.00 2014-04-21 12:46:49.375 111 12441.70 42.85 54752.60 88888.00 2014-04-21 12:46:49.500 111 12441.62 42.85 54752.62 88888.00 2014-04-21 12:46:49.625 111 12441.62 42.88 54752.57 88888.00 2014-04-21 12:46:49.750 111 12441.67 42.90 54752.60 88888.00 2014-04-21 12:46:49.875 111 12441.65 42.85 54752.55 88888.00 2014-04-21 12:46:50.000 111 12441.60 42.88 54752.57 88888.00 2014-04-21 12:46:50.125 111 12441.58 42.90 54752.57 88888.00 2014-04-21 12:46:50.250 111 12441.58 42.90 54752.55 88888.00 2014-04-21 12:46:50.375 111 12441.60 42.90 54752.57 88888.00 2014-04-21 12:46:50.500 111 12441.60 42.88 54752.57 88888.00 2014-04-21 12:46:50.625 111 12441.58 42.90 54752.57 88888.00 2014-04-21 12:46:50.750 111 12441.60 42.95 54752.55 88888.00 2014-04-21 12:46:50.875 111 12441.58 42.98 54752.55 88888.00 2014-04-21 12:46:51.000 111 12441.55 42.95 54752.55 88888.00 2014-04-21 12:46:51.125 111 12441.55 42.98 54752.60 88888.00 2014-04-21 12:46:51.250 111 12441.50 42.98 54752.57 88888.00 2014-04-21 12:46:51.375 111 12441.52 43.02 54752.57 88888.00 2014-04-21 12:46:51.500 111 12441.52 43.00 54752.53 88888.00 2014-04-21 12:46:51.625 111 12441.55 43.00 54752.57 88888.00 2014-04-21 12:46:51.750 111 12441.52 43.02 54752.50 88888.00 2014-04-21 12:46:51.875 111 12441.55 43.08 54752.57 88888.00 2014-04-21 12:46:52.000 111 12441.58 43.02 54752.55 88888.00 2014-04-21 12:46:52.125 111 12441.62 43.02 54752.57 88888.00 2014-04-21 12:46:52.250 111 12441.58 43.10 54752.55 88888.00 2014-04-21 12:46:52.375 111 12441.50 43.08 54752.55 88888.00 2014-04-21 12:46:52.500 111 12441.45 43.05 54752.53 88888.00 2014-04-21 12:46:52.625 111 12441.40 43.17 54752.57 88888.00 2014-04-21 12:46:52.750 111 12441.40 43.15 54752.53 88888.00 2014-04-21 12:46:52.875 111 12441.45 43.12 54752.55 88888.00 2014-04-21 12:46:53.000 111 12441.42 43.15 54752.57 88888.00 2014-04-21 12:46:53.125 111 12441.48 43.15 54752.57 88888.00 2014-04-21 12:46:53.250 111 12441.50 43.17 54752.62 88888.00 2014-04-21 12:46:53.375 111 12441.55 43.20 54752.60 88888.00 2014-04-21 12:46:53.500 111 12441.50 43.23 54752.57 88888.00 2014-04-21 12:46:53.625 111 12441.48 43.25 54752.55 88888.00 2014-04-21 12:46:53.750 111 12441.55 43.25 54752.55 88888.00 2014-04-21 12:46:53.875 111 12441.62 43.27 54752.60 88888.00 2014-04-21 12:46:54.000 111 12441.58 43.23 54752.57 88888.00 2014-04-21 12:46:54.125 111 12441.55 43.25 54752.57 88888.00 2014-04-21 12:46:54.250 111 12441.55 43.25 54752.57 88888.00 2014-04-21 12:46:54.375 111 12441.62 43.25 54752.53 88888.00 2014-04-21 12:46:54.500 111 12441.60 43.27 54752.57 88888.00 2014-04-21 12:46:54.625 111 12441.58 43.30 54752.55 88888.00 2014-04-21 12:46:54.750 111 12441.62 43.30 54752.55 88888.00 2014-04-21 12:46:54.875 111 12441.65 43.30 54752.57 88888.00 2014-04-21 12:46:55.000 111 12441.62 43.33 54752.55 88888.00 2014-04-21 12:46:55.125 111 12441.62 43.35 54752.55 88888.00 2014-04-21 12:46:55.250 111 12441.60 43.33 54752.57 88888.00 2014-04-21 12:46:55.375 111 12441.60 43.35 54752.57 88888.00 2014-04-21 12:46:55.500 111 12441.55 43.38 54752.60 88888.00 2014-04-21 12:46:55.625 111 12441.48 43.35 54752.57 88888.00 2014-04-21 12:46:55.750 111 12441.62 43.33 54752.57 88888.00 2014-04-21 12:46:55.875 111 12441.67 43.33 54752.60 88888.00 2014-04-21 12:46:56.000 111 12441.62 43.38 54752.60 88888.00 2014-04-21 12:46:56.125 111 12441.60 43.33 54752.57 88888.00 2014-04-21 12:46:56.250 111 12441.52 43.38 54752.57 88888.00 2014-04-21 12:46:56.375 111 12441.42 43.38 54752.55 88888.00 2014-04-21 12:46:56.500 111 12441.38 43.33 54752.55 88888.00 2014-04-21 12:46:56.625 111 12441.42 43.33 54752.57 88888.00 2014-04-21 12:46:56.750 111 12441.45 43.33 54752.55 88888.00 2014-04-21 12:46:56.875 111 12441.42 43.35 54752.57 88888.00 2014-04-21 12:46:57.000 111 12441.42 43.35 54752.55 88888.00 2014-04-21 12:46:57.125 111 12441.50 43.38 54752.60 88888.00 2014-04-21 12:46:57.250 111 12441.52 43.38 54752.62 88888.00 2014-04-21 12:46:57.375 111 12441.52 43.38 54752.60 88888.00 2014-04-21 12:46:57.500 111 12441.50 43.38 54752.57 88888.00 2014-04-21 12:46:57.625 111 12441.40 43.42 54752.53 88888.00 2014-04-21 12:46:57.750 111 12441.35 43.38 54752.55 88888.00 2014-04-21 12:46:57.875 111 12441.33 43.33 54752.57 88888.00 2014-04-21 12:46:58.000 111 12441.38 43.35 54752.55 88888.00 2014-04-21 12:46:58.125 111 12441.35 43.38 54752.57 88888.00 2014-04-21 12:46:58.250 111 12441.35 43.38 54752.57 88888.00 2014-04-21 12:46:58.375 111 12441.38 43.35 54752.60 88888.00 2014-04-21 12:46:58.500 111 12441.38 43.40 54752.60 88888.00 2014-04-21 12:46:58.625 111 12441.40 43.35 54752.57 88888.00 2014-04-21 12:46:58.750 111 12441.48 43.38 54752.60 88888.00 2014-04-21 12:46:58.875 111 12441.48 43.30 54752.57 88888.00 2014-04-21 12:46:59.000 111 12441.35 43.30 54752.55 88888.00 2014-04-21 12:46:59.125 111 12441.30 43.33 54752.57 88888.00 2014-04-21 12:46:59.250 111 12441.33 43.33 54752.62 88888.00 2014-04-21 12:46:59.375 111 12441.30 43.30 54752.62 88888.00 2014-04-21 12:46:59.500 111 12441.27 43.33 54752.62 88888.00 2014-04-21 12:46:59.625 111 12441.27 43.33 54752.60 88888.00 2014-04-21 12:46:59.750 111 12441.30 43.35 54752.57 88888.00 2014-04-21 12:46:59.875 111 12441.35 43.35 54752.60 88888.00 2014-04-21 12:47:00.000 111 12441.35 43.30 54752.57 88888.00 2014-04-21 12:47:00.125 111 12441.30 43.30 54752.60 88888.00 2014-04-21 12:47:00.250 111 12441.30 43.25 54752.57 88888.00 2014-04-21 12:47:00.375 111 12441.30 43.27 54752.57 88888.00 2014-04-21 12:47:00.500 111 12441.27 43.27 54752.57 88888.00 2014-04-21 12:47:00.625 111 12441.27 43.25 54752.57 88888.00 2014-04-21 12:47:00.750 111 12441.30 43.25 54752.60 88888.00 2014-04-21 12:47:00.875 111 12441.27 43.27 54752.60 88888.00 2014-04-21 12:47:01.000 111 12441.20 43.25 54752.57 88888.00 2014-04-21 12:47:01.125 111 12441.27 43.23 54752.55 88888.00 2014-04-21 12:47:01.250 111 12441.33 43.20 54752.57 88888.00 2014-04-21 12:47:01.375 111 12441.33 43.15 54752.55 88888.00 2014-04-21 12:47:01.500 111 12441.30 43.17 54752.57 88888.00 2014-04-21 12:47:01.625 111 12441.27 43.17 54752.57 88888.00 2014-04-21 12:47:01.750 111 12441.33 43.20 54752.57 88888.00 2014-04-21 12:47:01.875 111 12441.40 43.17 54752.62 88888.00 2014-04-21 12:47:02.000 111 12441.42 43.10 54752.62 88888.00 2014-04-21 12:47:02.125 111 12441.42 43.10 54752.62 88888.00 2014-04-21 12:47:02.250 111 12441.35 43.08 54752.60 88888.00 2014-04-21 12:47:02.375 111 12441.35 43.08 54752.55 88888.00 2014-04-21 12:47:02.500 111 12441.45 43.05 54752.50 88888.00 2014-04-21 12:47:02.625 111 12441.48 43.00 54752.57 88888.00 2014-04-21 12:47:02.750 111 12441.38 43.00 54752.57 88888.00 2014-04-21 12:47:02.875 111 12441.33 43.02 54752.53 88888.00 2014-04-21 12:47:03.000 111 12441.35 43.00 54752.55 88888.00 2014-04-21 12:47:03.125 111 12441.33 43.00 54752.60 88888.00 2014-04-21 12:47:03.250 111 12441.35 43.00 54752.57 88888.00 2014-04-21 12:47:03.375 111 12441.42 42.95 54752.57 88888.00 2014-04-21 12:47:03.500 111 12441.40 42.92 54752.57 88888.00 2014-04-21 12:47:03.625 111 12441.40 42.95 54752.60 88888.00 2014-04-21 12:47:03.750 111 12441.40 42.95 54752.60 88888.00 2014-04-21 12:47:03.875 111 12441.48 42.92 54752.60 88888.00 2014-04-21 12:47:04.000 111 12441.45 42.92 54752.57 88888.00 2014-04-21 12:47:04.125 111 12441.38 42.98 54752.57 88888.00 2014-04-21 12:47:04.250 111 12441.42 42.95 54752.62 88888.00 2014-04-21 12:47:04.375 111 12441.45 42.90 54752.62 88888.00 2014-04-21 12:47:04.500 111 12441.42 42.90 54752.55 88888.00 2014-04-21 12:47:04.625 111 12441.45 42.90 54752.60 88888.00 2014-04-21 12:47:04.750 111 12441.45 42.90 54752.57 88888.00 2014-04-21 12:47:04.875 111 12441.48 42.92 54752.57 88888.00 2014-04-21 12:47:05.000 111 12441.48 42.92 54752.55 88888.00 2014-04-21 12:47:05.125 111 12441.48 42.95 54752.57 88888.00 2014-04-21 12:47:05.250 111 12441.48 42.95 54752.60 88888.00 2014-04-21 12:47:05.375 111 12441.42 42.95 54752.55 88888.00 2014-04-21 12:47:05.500 111 12441.42 43.00 54752.57 88888.00 2014-04-21 12:47:05.625 111 12441.45 43.02 54752.57 88888.00 2014-04-21 12:47:05.750 111 12441.40 43.02 54752.57 88888.00 2014-04-21 12:47:05.875 111 12441.38 43.00 54752.60 88888.00 2014-04-21 12:47:06.000 111 12441.40 42.98 54752.53 88888.00 2014-04-21 12:47:06.125 111 12441.48 43.00 54752.60 88888.00 2014-04-21 12:47:06.250 111 12441.50 43.05 54752.57 88888.00 2014-04-21 12:47:06.375 111 12441.48 43.10 54752.57 88888.00 2014-04-21 12:47:06.500 111 12441.38 43.10 54752.57 88888.00 2014-04-21 12:47:06.625 111 12441.40 43.10 54752.60 88888.00 2014-04-21 12:47:06.750 111 12441.38 43.08 54752.55 88888.00 2014-04-21 12:47:06.875 111 12441.38 43.10 54752.60 88888.00 2014-04-21 12:47:07.000 111 12441.40 43.08 54752.55 88888.00 2014-04-21 12:47:07.125 111 12441.38 43.10 54752.55 88888.00 2014-04-21 12:47:07.250 111 12441.35 43.08 54752.55 88888.00 2014-04-21 12:47:07.375 111 12441.35 43.08 54752.55 88888.00 2014-04-21 12:47:07.500 111 12441.33 43.10 54752.55 88888.00 2014-04-21 12:47:07.625 111 12441.30 43.12 54752.53 88888.00 2014-04-21 12:47:07.750 111 12441.30 43.15 54752.55 88888.00 2014-04-21 12:47:07.875 111 12441.33 43.15 54752.55 88888.00 2014-04-21 12:47:08.000 111 12441.27 43.17 54752.55 88888.00 2014-04-21 12:47:08.125 111 12441.25 43.17 54752.55 88888.00 2014-04-21 12:47:08.250 111 12441.20 43.17 54752.55 88888.00 2014-04-21 12:47:08.375 111 12441.20 43.17 54752.55 88888.00 2014-04-21 12:47:08.500 111 12441.17 43.20 54752.57 88888.00 2014-04-21 12:47:08.625 111 12441.17 43.17 54752.55 88888.00 2014-04-21 12:47:08.750 111 12441.20 43.17 54752.55 88888.00 2014-04-21 12:47:08.875 111 12441.23 43.20 54752.55 88888.00 2014-04-21 12:47:09.000 111 12441.23 43.17 54752.55 88888.00 2014-04-21 12:47:09.125 111 12441.20 43.20 54752.53 88888.00 2014-04-21 12:47:09.250 111 12441.20 43.20 54752.55 88888.00 2014-04-21 12:47:09.375 111 12441.23 43.20 54752.53 88888.00 2014-04-21 12:47:09.500 111 12441.17 43.15 54752.55 88888.00 2014-04-21 12:47:09.625 111 12441.15 43.20 54752.50 88888.00 2014-04-21 12:47:09.750 111 12441.17 43.20 54752.53 88888.00 2014-04-21 12:47:09.875 111 12441.20 43.17 54752.55 88888.00 2014-04-21 12:47:10.000 111 12441.20 43.17 54752.53 88888.00 2014-04-21 12:47:10.125 111 12441.08 43.20 54752.53 88888.00 2014-04-21 12:47:10.250 111 12441.08 43.15 54752.55 88888.00 2014-04-21 12:47:10.375 111 12441.17 43.15 54752.53 88888.00 2014-04-21 12:47:10.500 111 12441.20 43.17 54752.55 88888.00 2014-04-21 12:47:10.625 111 12441.17 43.17 54752.55 88888.00 2014-04-21 12:47:10.750 111 12441.10 43.17 54752.60 88888.00 2014-04-21 12:47:10.875 111 12441.12 43.17 54752.57 88888.00 2014-04-21 12:47:11.000 111 12441.17 43.17 54752.53 88888.00 2014-04-21 12:47:11.125 111 12441.08 43.20 54752.55 88888.00 2014-04-21 12:47:11.250 111 12441.02 43.20 54752.53 88888.00 2014-04-21 12:47:11.375 111 12441.00 43.20 54752.53 88888.00 2014-04-21 12:47:11.500 111 12440.92 43.17 54752.53 88888.00 2014-04-21 12:47:11.625 111 12440.92 43.20 54752.53 88888.00 2014-04-21 12:47:11.750 111 12440.95 43.17 54752.47 88888.00 2014-04-21 12:47:11.875 111 12440.95 43.17 54752.50 88888.00 2014-04-21 12:47:12.000 111 12440.98 43.20 54752.47 88888.00 2014-04-21 12:47:12.125 111 12440.92 43.20 54752.53 88888.00 2014-04-21 12:47:12.250 111 12440.85 43.20 54752.55 88888.00 2014-04-21 12:47:12.375 111 12440.88 43.17 54752.53 88888.00 2014-04-21 12:47:12.500 111 12440.80 43.17 54752.47 88888.00 2014-04-21 12:47:12.625 111 12440.75 43.17 54752.45 88888.00 2014-04-21 12:47:12.750 111 12440.85 43.20 54752.53 88888.00 2014-04-21 12:47:12.875 111 12440.90 43.23 54752.50 88888.00 2014-04-21 12:47:13.000 111 12440.88 43.23 54752.45 88888.00 2014-04-21 12:47:13.125 111 12440.85 43.20 54752.50 88888.00 2014-04-21 12:47:13.250 111 12440.85 43.17 54752.53 88888.00 2014-04-21 12:47:13.375 111 12440.83 43.17 54752.50 88888.00 2014-04-21 12:47:13.500 111 12440.83 43.17 54752.53 88888.00 2014-04-21 12:47:13.625 111 12440.75 43.15 54752.53 88888.00 2014-04-21 12:47:13.750 111 12440.73 43.15 54752.50 88888.00 2014-04-21 12:47:13.875 111 12440.75 43.17 54752.50 88888.00 2014-04-21 12:47:14.000 111 12440.77 43.20 54752.50 88888.00 2014-04-21 12:47:14.125 111 12440.77 43.20 54752.53 88888.00 2014-04-21 12:47:14.250 111 12440.77 43.20 54752.50 88888.00 2014-04-21 12:47:14.375 111 12440.77 43.20 54752.50 88888.00 2014-04-21 12:47:14.500 111 12440.73 43.20 54752.53 88888.00 2014-04-21 12:47:14.625 111 12440.67 43.20 54752.47 88888.00 2014-04-21 12:47:14.750 111 12440.65 43.17 54752.50 88888.00 2014-04-21 12:47:14.875 111 12440.73 43.15 54752.47 88888.00 2014-04-21 12:47:15.000 111 12440.73 43.17 54752.47 88888.00 2014-04-21 12:47:15.125 111 12440.70 43.17 54752.45 88888.00 2014-04-21 12:47:15.250 111 12440.67 43.23 54752.53 88888.00 2014-04-21 12:47:15.375 111 12440.65 43.20 54752.53 88888.00 2014-04-21 12:47:15.500 111 12440.62 43.25 54752.50 88888.00 2014-04-21 12:47:15.625 111 12440.62 43.25 54752.50 88888.00 2014-04-21 12:47:15.750 111 12440.70 43.27 54752.50 88888.00 2014-04-21 12:47:15.875 111 12440.67 43.25 54752.50 88888.00 2014-04-21 12:47:16.000 111 12440.62 43.25 54752.53 88888.00 2014-04-21 12:47:16.125 111 12440.55 43.23 54752.47 88888.00 2014-04-21 12:47:16.250 111 12440.52 43.25 54752.53 88888.00 2014-04-21 12:47:16.375 111 12440.62 43.25 54752.50 88888.00 2014-04-21 12:47:16.500 111 12440.48 43.25 54752.50 88888.00 2014-04-21 12:47:16.625 111 12440.45 43.23 54752.53 88888.00 2014-04-21 12:47:16.750 111 12440.55 43.23 54752.50 88888.00 2014-04-21 12:47:16.875 111 12440.52 43.20 54752.53 88888.00 2014-04-21 12:47:17.000 111 12440.42 43.23 54752.50 88888.00 2014-04-21 12:47:17.125 111 12440.38 43.20 54752.53 88888.00 2014-04-21 12:47:17.250 111 12440.33 43.20 54752.45 88888.00 2014-04-21 12:47:17.375 111 12440.35 43.20 54752.50 88888.00 2014-04-21 12:47:17.500 111 12440.38 43.20 54752.50 88888.00 2014-04-21 12:47:17.625 111 12440.35 43.20 54752.47 88888.00 2014-04-21 12:47:17.750 111 12440.40 43.17 54752.47 88888.00 2014-04-21 12:47:17.875 111 12440.42 43.17 54752.50 88888.00 2014-04-21 12:47:18.000 111 12440.40 43.17 54752.47 88888.00 2014-04-21 12:47:18.125 111 12440.40 43.12 54752.47 88888.00 2014-04-21 12:47:18.250 111 12440.35 43.12 54752.50 88888.00 2014-04-21 12:47:18.375 111 12440.38 43.12 54752.50 88888.00 2014-04-21 12:47:18.500 111 12440.30 43.10 54752.47 88888.00 2014-04-21 12:47:18.625 111 12440.33 43.05 54752.45 88888.00 2014-04-21 12:47:18.750 111 12440.35 43.02 54752.45 88888.00 2014-04-21 12:47:18.875 111 12440.38 43.05 54752.47 88888.00 2014-04-21 12:47:19.000 111 12440.35 43.00 54752.47 88888.00 2014-04-21 12:47:19.125 111 12440.38 42.98 54752.47 88888.00 2014-04-21 12:47:19.250 111 12440.33 43.00 54752.50 88888.00 2014-04-21 12:47:19.375 111 12440.27 42.98 54752.47 88888.00 2014-04-21 12:47:19.500 111 12440.35 42.92 54752.47 88888.00 2014-04-21 12:47:19.625 111 12440.40 42.92 54752.47 88888.00 2014-04-21 12:47:19.750 111 12440.38 42.92 54752.45 88888.00 2014-04-21 12:47:19.875 111 12440.27 42.88 54752.45 88888.00 2014-04-21 12:47:20.000 111 12440.25 42.85 54752.47 88888.00 2014-04-21 12:47:20.125 111 12440.27 42.85 54752.50 88888.00 2014-04-21 12:47:20.250 111 12440.27 42.85 54752.50 88888.00 2014-04-21 12:47:20.375 111 12440.27 42.83 54752.50 88888.00 2014-04-21 12:47:20.500 111 12440.23 42.77 54752.53 88888.00 2014-04-21 12:47:20.625 111 12440.20 42.75 54752.47 88888.00 2014-04-21 12:47:20.750 111 12440.27 42.77 54752.45 88888.00 2014-04-21 12:47:20.875 111 12440.35 42.77 54752.45 88888.00 2014-04-21 12:47:21.000 111 12440.23 42.75 54752.47 88888.00 2014-04-21 12:47:21.125 111 12440.23 42.77 54752.47 88888.00 2014-04-21 12:47:21.250 111 12440.17 42.77 54752.47 88888.00 2014-04-21 12:47:21.375 111 12440.17 42.77 54752.47 88888.00 2014-04-21 12:47:21.500 111 12440.20 42.75 54752.47 88888.00 2014-04-21 12:47:21.625 111 12440.25 42.73 54752.45 88888.00 2014-04-21 12:47:21.750 111 12440.20 42.75 54752.45 88888.00 2014-04-21 12:47:21.875 111 12440.23 42.77 54752.45 88888.00 2014-04-21 12:47:22.000 111 12440.23 42.80 54752.47 88888.00 2014-04-21 12:47:22.125 111 12440.23 42.77 54752.45 88888.00 2014-04-21 12:47:22.250 111 12440.25 42.80 54752.47 88888.00 2014-04-21 12:47:22.375 111 12440.23 42.80 54752.45 88888.00 2014-04-21 12:47:22.500 111 12440.20 42.80 54752.45 88888.00 2014-04-21 12:47:22.625 111 12440.17 42.80 54752.45 88888.00 2014-04-21 12:47:22.750 111 12440.17 42.83 54752.43 88888.00 2014-04-21 12:47:22.875 111 12440.12 42.83 54752.40 88888.00 2014-04-21 12:47:23.000 111 12440.02 42.85 54752.38 88888.00 2014-04-21 12:47:23.125 111 12440.08 42.90 54752.43 88888.00 2014-04-21 12:47:23.250 111 12440.08 42.90 54752.43 88888.00 2014-04-21 12:47:23.375 111 12440.12 42.88 54752.40 88888.00 2014-04-21 12:47:23.500 111 12440.20 42.88 54752.40 88888.00 2014-04-21 12:47:23.625 111 12440.25 42.90 54752.38 88888.00 2014-04-21 12:47:23.750 111 12440.23 42.90 54752.40 88888.00 2014-04-21 12:47:23.875 111 12440.15 42.90 54752.40 88888.00 2014-04-21 12:47:24.000 111 12440.10 42.92 54752.43 88888.00 2014-04-21 12:47:24.125 111 12440.10 42.92 54752.40 88888.00 2014-04-21 12:47:24.250 111 12440.12 42.90 54752.40 88888.00 2014-04-21 12:47:24.375 111 12440.15 42.88 54752.38 88888.00 2014-04-21 12:47:24.500 111 12440.17 42.90 54752.38 88888.00 2014-04-21 12:47:24.625 111 12440.15 42.88 54752.35 88888.00 2014-04-21 12:47:24.750 111 12440.12 42.85 54752.32 88888.00 2014-04-21 12:47:24.875 111 12440.10 42.83 54752.38 88888.00 2014-04-21 12:47:25.000 111 12440.17 42.83 54752.35 88888.00 2014-04-21 12:47:25.125 111 12440.12 42.77 54752.32 88888.00 2014-04-21 12:47:25.250 111 12440.05 42.83 54752.32 88888.00 2014-04-21 12:47:25.375 111 12440.02 42.75 54752.28 88888.00 2014-04-21 12:47:25.500 111 12440.05 42.75 54752.25 88888.00 2014-04-21 12:47:25.625 111 12440.08 42.75 54752.30 88888.00 2014-04-21 12:47:25.750 111 12440.08 42.73 54752.28 88888.00 2014-04-21 12:47:25.875 111 12440.08 42.77 54752.30 88888.00 2014-04-21 12:47:26.000 111 12440.05 42.73 54752.30 88888.00 2014-04-21 12:47:26.125 111 12440.12 42.73 54752.30 88888.00 2014-04-21 12:47:26.250 111 12440.17 42.73 54752.25 88888.00 2014-04-21 12:47:26.375 111 12440.10 42.75 54752.28 88888.00 2014-04-21 12:47:26.500 111 12440.10 42.73 54752.28 88888.00 2014-04-21 12:47:26.625 111 12440.10 42.70 54752.28 88888.00 2014-04-21 12:47:26.750 111 12440.05 42.67 54752.25 88888.00 2014-04-21 12:47:26.875 111 12440.02 42.65 54752.25 88888.00 2014-04-21 12:47:27.000 111 12440.05 42.65 54752.30 88888.00 2014-04-21 12:47:27.125 111 12440.00 42.62 54752.32 88888.00 2014-04-21 12:47:27.250 111 12439.95 42.55 54752.32 88888.00 2014-04-21 12:47:27.375 111 12439.95 42.58 54752.30 88888.00 2014-04-21 12:47:27.500 111 12439.90 42.55 54752.25 88888.00 2014-04-21 12:47:27.625 111 12439.90 42.58 54752.30 88888.00 2014-04-21 12:47:27.750 111 12439.90 42.60 54752.32 88888.00 2014-04-21 12:47:27.875 111 12439.92 42.62 54752.30 88888.00 2014-04-21 12:47:28.000 111 12440.00 42.60 54752.28 88888.00 2014-04-21 12:47:28.125 111 12440.00 42.60 54752.28 88888.00 2014-04-21 12:47:28.250 111 12440.00 42.60 54752.28 88888.00 2014-04-21 12:47:28.375 111 12440.00 42.58 54752.25 88888.00 2014-04-21 12:47:28.500 111 12439.98 42.55 54752.28 88888.00 2014-04-21 12:47:28.625 111 12439.95 42.52 54752.28 88888.00 2014-04-21 12:47:28.750 111 12439.98 42.50 54752.25 88888.00 2014-04-21 12:47:28.875 111 12440.05 42.55 54752.25 88888.00 2014-04-21 12:47:29.000 111 12439.98 42.50 54752.25 88888.00 2014-04-21 12:47:29.125 111 12439.95 42.48 54752.22 88888.00 2014-04-21 12:47:29.250 111 12439.95 42.50 54752.22 88888.00 2014-04-21 12:47:29.375 111 12439.98 42.50 54752.25 88888.00 2014-04-21 12:47:29.500 111 12439.95 42.48 54752.25 88888.00 2014-04-21 12:47:29.625 111 12439.98 42.48 54752.25 88888.00 2014-04-21 12:47:29.750 111 12439.98 42.48 54752.25 88888.00 2014-04-21 12:47:29.875 111 12439.98 42.48 54752.25 88888.00 2014-04-21 12:47:30.000 111 12439.95 42.45 54752.20 88888.00 2014-04-21 12:47:30.125 111 12439.95 42.40 54752.22 88888.00 2014-04-21 12:47:30.250 111 12439.98 42.38 54752.20 88888.00 2014-04-21 12:47:30.375 111 12440.05 42.40 54752.20 88888.00 2014-04-21 12:47:30.500 111 12440.08 42.38 54752.22 88888.00 2014-04-21 12:47:30.625 111 12440.05 42.38 54752.22 88888.00 2014-04-21 12:47:30.750 111 12440.08 42.38 54752.22 88888.00 2014-04-21 12:47:30.875 111 12440.08 42.33 54752.20 88888.00 2014-04-21 12:47:31.000 111 12440.05 42.35 54752.20 88888.00 2014-04-21 12:47:31.125 111 12440.02 42.35 54752.18 88888.00 2014-04-21 12:47:31.250 111 12440.05 42.33 54752.18 88888.00 2014-04-21 12:47:31.375 111 12440.02 42.33 54752.20 88888.00 2014-04-21 12:47:31.500 111 12440.08 42.33 54752.18 88888.00 2014-04-21 12:47:31.625 111 12440.12 42.27 54752.12 88888.00 2014-04-21 12:47:31.750 111 12440.17 42.27 54752.18 88888.00 2014-04-21 12:47:31.875 111 12440.23 42.25 54752.12 88888.00 2014-04-21 12:47:32.000 111 12440.23 42.25 54752.12 88888.00 2014-04-21 12:47:32.125 111 12440.20 42.23 54752.15 88888.00 2014-04-21 12:47:32.250 111 12440.15 42.23 54752.15 88888.00 2014-04-21 12:47:32.375 111 12440.12 42.23 54752.15 88888.00 2014-04-21 12:47:32.500 111 12440.12 42.20 54752.12 88888.00 2014-04-21 12:47:32.625 111 12440.15 42.23 54752.15 88888.00 2014-04-21 12:47:32.750 111 12440.15 42.23 54752.15 88888.00 2014-04-21 12:47:32.875 111 12440.20 42.23 54752.12 88888.00 2014-04-21 12:47:33.000 111 12440.25 42.25 54752.12 88888.00 2014-04-21 12:47:33.125 111 12440.20 42.25 54752.12 88888.00 2014-04-21 12:47:33.250 111 12440.10 42.23 54752.12 88888.00 2014-04-21 12:47:33.375 111 12440.10 42.17 54752.10 88888.00 2014-04-21 12:47:33.500 111 12440.15 42.20 54752.12 88888.00 2014-04-21 12:47:33.625 111 12440.17 42.25 54752.10 88888.00 2014-04-21 12:47:33.750 111 12440.20 42.23 54752.10 88888.00 2014-04-21 12:47:33.875 111 12440.15 42.20 54752.07 88888.00 2014-04-21 12:47:34.000 111 12440.17 42.17 54752.07 88888.00 2014-04-21 12:47:34.125 111 12440.15 42.17 54752.07 88888.00 2014-04-21 12:47:34.250 111 12440.12 42.15 54752.07 88888.00 2014-04-21 12:47:34.375 111 12440.15 42.17 54752.07 88888.00 2014-04-21 12:47:34.500 111 12440.17 42.17 54752.07 88888.00 2014-04-21 12:47:34.625 111 12440.20 42.20 54752.07 88888.00 2014-04-21 12:47:34.750 111 12440.20 42.23 54752.07 88888.00 2014-04-21 12:47:34.875 111 12440.25 42.20 54752.10 88888.00 2014-04-21 12:47:35.000 111 12440.27 42.17 54752.07 88888.00 2014-04-21 12:47:35.125 111 12440.20 42.17 54752.07 88888.00 2014-04-21 12:47:35.250 111 12440.20 42.15 54752.10 88888.00 2014-04-21 12:47:35.375 111 12440.15 42.17 54752.07 88888.00 2014-04-21 12:47:35.500 111 12440.17 42.17 54752.07 88888.00 2014-04-21 12:47:35.625 111 12440.17 42.17 54752.07 88888.00 2014-04-21 12:47:35.750 111 12440.17 42.17 54752.03 88888.00 2014-04-21 12:47:35.875 111 12440.20 42.17 54752.00 88888.00 2014-04-21 12:47:36.000 111 12440.20 42.15 54752.00 88888.00 2014-04-21 12:47:36.125 111 12440.25 42.12 54752.03 88888.00 2014-04-21 12:47:36.250 111 12440.15 42.12 54752.03 88888.00 2014-04-21 12:47:36.375 111 12440.12 42.10 54751.97 88888.00 2014-04-21 12:47:36.500 111 12440.12 42.12 54752.00 88888.00 2014-04-21 12:47:36.625 111 12440.05 42.15 54752.00 88888.00 2014-04-21 12:47:36.750 111 12440.10 42.15 54752.03 88888.00 2014-04-21 12:47:36.875 111 12440.20 42.15 54752.00 88888.00 2014-04-21 12:47:37.000 111 12440.20 42.15 54752.00 88888.00 2014-04-21 12:47:37.125 111 12440.20 42.17 54752.00 88888.00 2014-04-21 12:47:37.250 111 12440.23 42.12 54751.97 88888.00 2014-04-21 12:47:37.375 111 12440.27 42.15 54752.00 88888.00 2014-04-21 12:47:37.500 111 12440.27 42.12 54751.97 88888.00 2014-04-21 12:47:37.625 111 12440.17 42.15 54751.90 88888.00 2014-04-21 12:47:37.750 111 12440.17 42.15 54751.93 88888.00 2014-04-21 12:47:37.875 111 12440.20 42.15 54751.95 88888.00 2014-04-21 12:47:38.000 111 12440.15 42.17 54751.95 88888.00 2014-04-21 12:47:38.125 111 12440.10 42.20 54751.95 88888.00 2014-04-21 12:47:38.250 111 12440.15 42.20 54751.93 88888.00 2014-04-21 12:47:38.375 111 12440.17 42.20 54751.95 88888.00 2014-04-21 12:47:38.500 111 12440.10 42.20 54751.95 88888.00 2014-04-21 12:47:38.625 111 12440.12 42.20 54751.93 88888.00 2014-04-21 12:47:38.750 111 12440.12 42.20 54751.93 88888.00 2014-04-21 12:47:38.875 111 12440.08 42.20 54751.93 88888.00 2014-04-21 12:47:39.000 111 12440.12 42.23 54751.90 88888.00 2014-04-21 12:47:39.125 111 12440.17 42.25 54751.90 88888.00 2014-04-21 12:47:39.250 111 12440.12 42.20 54751.90 88888.00 2014-04-21 12:47:39.375 111 12440.10 42.17 54751.90 88888.00 2014-04-21 12:47:39.500 111 12440.10 42.23 54751.90 88888.00 2014-04-21 12:47:39.625 111 12440.05 42.25 54751.93 88888.00 2014-04-21 12:47:39.750 111 12440.00 42.23 54751.90 88888.00 2014-04-21 12:47:39.875 111 12439.98 42.20 54751.88 88888.00 2014-04-21 12:47:40.000 111 12440.00 42.23 54751.88 88888.00 2014-04-21 12:47:40.125 111 12440.05 42.27 54751.90 88888.00 2014-04-21 12:47:40.250 111 12440.00 42.27 54751.90 88888.00 2014-04-21 12:47:40.375 111 12439.98 42.25 54751.88 88888.00 2014-04-21 12:47:40.500 111 12439.98 42.25 54751.90 88888.00 2014-04-21 12:47:40.625 111 12440.08 42.27 54751.88 88888.00 2014-04-21 12:47:40.750 111 12440.15 42.27 54751.88 88888.00 2014-04-21 12:47:40.875 111 12440.15 42.27 54751.88 88888.00 2014-04-21 12:47:41.000 111 12440.10 42.25 54751.85 88888.00 2014-04-21 12:47:41.125 111 12440.05 42.25 54751.88 88888.00 2014-04-21 12:47:41.250 111 12440.05 42.23 54751.85 88888.00 2014-04-21 12:47:41.375 111 12440.12 42.25 54751.85 88888.00 2014-04-21 12:47:41.500 111 12440.10 42.25 54751.85 88888.00 2014-04-21 12:47:41.625 111 12440.12 42.27 54751.82 88888.00 2014-04-21 12:47:41.750 111 12440.12 42.23 54751.80 88888.00 2014-04-21 12:47:41.875 111 12440.10 42.23 54751.80 88888.00 2014-04-21 12:47:42.000 111 12440.05 42.25 54751.82 88888.00 2014-04-21 12:47:42.125 111 12439.98 42.25 54751.80 88888.00 2014-04-21 12:47:42.250 111 12440.00 42.25 54751.82 88888.00 2014-04-21 12:47:42.375 111 12440.05 42.27 54751.82 88888.00 2014-04-21 12:47:42.500 111 12440.02 42.27 54751.85 88888.00 2014-04-21 12:47:42.625 111 12440.05 42.27 54751.82 88888.00 2014-04-21 12:47:42.750 111 12440.08 42.25 54751.80 88888.00 2014-04-21 12:47:42.875 111 12440.08 42.27 54751.80 88888.00 2014-04-21 12:47:43.000 111 12440.05 42.27 54751.78 88888.00 2014-04-21 12:47:43.125 111 12440.00 42.25 54751.75 88888.00 2014-04-21 12:47:43.250 111 12440.02 42.23 54751.75 88888.00 2014-04-21 12:47:43.375 111 12440.05 42.25 54751.75 88888.00 2014-04-21 12:47:43.500 111 12440.00 42.25 54751.75 88888.00 2014-04-21 12:47:43.625 111 12440.02 42.27 54751.75 88888.00 2014-04-21 12:47:43.750 111 12440.05 42.27 54751.78 88888.00 2014-04-21 12:47:43.875 111 12440.05 42.27 54751.80 88888.00 2014-04-21 12:47:44.000 111 12440.02 42.27 54751.72 88888.00 2014-04-21 12:47:44.125 111 12440.05 42.30 54751.78 88888.00 2014-04-21 12:47:44.250 111 12440.08 42.27 54751.78 88888.00 2014-04-21 12:47:44.375 111 12440.05 42.27 54751.72 88888.00 2014-04-21 12:47:44.500 111 12440.02 42.27 54751.75 88888.00 2014-04-21 12:47:44.625 111 12440.00 42.30 54751.75 88888.00 2014-04-21 12:47:44.750 111 12439.98 42.27 54751.72 88888.00 2014-04-21 12:47:44.875 111 12439.98 42.30 54751.75 88888.00 2014-04-21 12:47:45.000 111 12440.00 42.30 54751.75 88888.00 2014-04-21 12:47:45.125 111 12440.02 42.35 54751.72 88888.00 2014-04-21 12:47:45.250 111 12440.02 42.30 54751.75 88888.00 2014-04-21 12:47:45.375 111 12440.08 42.30 54751.72 88888.00 2014-04-21 12:47:45.500 111 12440.05 42.30 54751.75 88888.00 2014-04-21 12:47:45.625 111 12440.02 42.25 54751.72 88888.00 2014-04-21 12:47:45.750 111 12439.98 42.23 54751.70 88888.00 2014-04-21 12:47:45.875 111 12440.00 42.30 54751.70 88888.00 2014-04-21 12:47:46.000 111 12440.02 42.25 54751.68 88888.00 2014-04-21 12:47:46.125 111 12439.98 42.25 54751.70 88888.00 2014-04-21 12:47:46.250 111 12440.00 42.27 54751.70 88888.00 2014-04-21 12:47:46.375 111 12440.02 42.30 54751.72 88888.00 2014-04-21 12:47:46.500 111 12440.02 42.27 54751.70 88888.00 2014-04-21 12:47:46.625 111 12440.00 42.25 54751.70 88888.00 2014-04-21 12:47:46.750 111 12440.05 42.27 54751.68 88888.00 2014-04-21 12:47:46.875 111 12440.08 42.30 54751.68 88888.00 2014-04-21 12:47:47.000 111 12440.10 42.30 54751.65 88888.00 2014-04-21 12:47:47.125 111 12440.08 42.33 54751.65 88888.00 2014-04-21 12:47:47.250 111 12440.08 42.27 54751.68 88888.00 2014-04-21 12:47:47.375 111 12440.02 42.23 54751.68 88888.00 2014-04-21 12:47:47.500 111 12440.05 42.20 54751.65 88888.00 2014-04-21 12:47:47.625 111 12440.12 42.23 54751.62 88888.00 2014-04-21 12:47:47.750 111 12440.12 42.25 54751.65 88888.00 2014-04-21 12:47:47.875 111 12440.12 42.25 54751.65 88888.00 2014-04-21 12:47:48.000 111 12440.12 42.25 54751.60 88888.00 2014-04-21 12:47:48.125 111 12440.12 42.25 54751.60 88888.00 2014-04-21 12:47:48.250 111 12440.10 42.25 54751.62 88888.00 2014-04-21 12:47:48.375 111 12440.08 42.25 54751.62 88888.00 2014-04-21 12:47:48.500 111 12440.10 42.23 54751.62 88888.00 2014-04-21 12:47:48.625 111 12440.12 42.23 54751.62 88888.00 2014-04-21 12:47:48.750 111 12440.15 42.25 54751.60 88888.00 2014-04-21 12:47:48.875 111 12440.20 42.15 54751.57 88888.00 2014-04-21 12:47:49.000 111 12440.25 42.20 54751.55 88888.00 2014-04-21 12:47:49.125 111 12440.25 42.25 54751.65 88888.00 2014-04-21 12:47:49.250 111 12440.23 42.27 54751.65 88888.00 2014-04-21 12:47:49.375 111 12440.27 42.23 54751.62 88888.00 2014-04-21 12:47:49.500 111 12440.30 42.17 54751.62 88888.00 2014-04-21 12:47:49.625 111 12440.35 42.20 54751.60 88888.00 2014-04-21 12:47:49.750 111 12440.35 42.23 54751.55 88888.00 2014-04-21 12:47:49.875 111 12440.33 42.20 54751.47 88888.00 2014-04-21 12:47:50.000 111 12440.30 42.20 54751.53 88888.00 2014-04-21 12:47:50.125 111 12440.35 42.20 54751.53 88888.00 2014-04-21 12:47:50.250 111 12440.40 42.20 54751.50 88888.00 2014-04-21 12:47:50.375 111 12440.42 42.17 54751.50 88888.00 2014-04-21 12:47:50.500 111 12440.42 42.15 54751.47 88888.00 2014-04-21 12:47:50.625 111 12440.42 42.15 54751.50 88888.00 2014-04-21 12:47:50.750 111 12440.40 42.15 54751.50 88888.00 2014-04-21 12:47:50.875 111 12440.42 42.17 54751.50 88888.00 2014-04-21 12:47:51.000 111 12440.40 42.20 54751.50 88888.00 2014-04-21 12:47:51.125 111 12440.40 42.17 54751.50 88888.00 2014-04-21 12:47:51.250 111 12440.40 42.15 54751.47 88888.00 2014-04-21 12:47:51.375 111 12440.42 42.15 54751.53 88888.00 2014-04-21 12:47:51.500 111 12440.48 42.15 54751.45 88888.00 2014-04-21 12:47:51.625 111 12440.55 42.15 54751.50 88888.00 2014-04-21 12:47:51.750 111 12440.62 42.15 54751.50 88888.00 2014-04-21 12:47:51.875 111 12440.60 42.17 54751.45 88888.00 2014-04-21 12:47:52.000 111 12440.60 42.15 54751.45 88888.00 2014-04-21 12:47:52.125 111 12440.60 42.12 54751.43 88888.00 2014-04-21 12:47:52.250 111 12440.58 42.12 54751.45 88888.00 2014-04-21 12:47:52.375 111 12440.52 42.12 54751.43 88888.00 2014-04-21 12:47:52.500 111 12440.52 42.10 54751.40 88888.00 2014-04-21 12:47:52.625 111 12440.60 42.12 54751.38 88888.00 2014-04-21 12:47:52.750 111 12440.67 42.10 54751.43 88888.00 2014-04-21 12:47:52.875 111 12440.67 42.10 54751.43 88888.00 2014-04-21 12:47:53.000 111 12440.70 42.05 54751.38 88888.00 2014-04-21 12:47:53.125 111 12440.73 42.08 54751.40 88888.00 2014-04-21 12:47:53.250 111 12440.75 42.08 54751.40 88888.00 2014-04-21 12:47:53.375 111 12440.73 42.08 54751.43 88888.00 2014-04-21 12:47:53.500 111 12440.77 42.05 54751.40 88888.00 2014-04-21 12:47:53.625 111 12440.80 42.05 54751.45 88888.00 2014-04-21 12:47:53.750 111 12440.80 42.05 54751.43 88888.00 2014-04-21 12:47:53.875 111 12440.80 42.02 54751.40 88888.00 2014-04-21 12:47:54.000 111 12440.77 42.00 54751.35 88888.00 2014-04-21 12:47:54.125 111 12440.75 42.00 54751.38 88888.00 2014-04-21 12:47:54.250 111 12440.77 41.98 54751.30 88888.00 2014-04-21 12:47:54.375 111 12440.83 41.98 54751.32 88888.00 2014-04-21 12:47:54.500 111 12440.80 41.95 54751.35 88888.00 2014-04-21 12:47:54.625 111 12440.77 42.00 54751.38 88888.00 2014-04-21 12:47:54.750 111 12440.80 42.00 54751.35 88888.00 2014-04-21 12:47:54.875 111 12440.77 42.00 54751.35 88888.00 2014-04-21 12:47:55.000 111 12440.80 41.98 54751.30 88888.00 2014-04-21 12:47:55.125 111 12440.88 41.98 54751.32 88888.00 2014-04-21 12:47:55.250 111 12440.92 41.98 54751.32 88888.00 2014-04-21 12:47:55.375 111 12440.92 41.98 54751.28 88888.00 2014-04-21 12:47:55.500 111 12440.90 41.98 54751.32 88888.00 2014-04-21 12:47:55.625 111 12440.95 42.00 54751.30 88888.00 2014-04-21 12:47:55.750 111 12441.00 41.98 54751.28 88888.00 2014-04-21 12:47:55.875 111 12441.02 42.00 54751.25 88888.00 2014-04-21 12:47:56.000 111 12441.05 41.98 54751.25 88888.00 2014-04-21 12:47:56.125 111 12441.10 41.95 54751.28 88888.00 2014-04-21 12:47:56.250 111 12441.12 41.92 54751.28 88888.00 2014-04-21 12:47:56.375 111 12441.08 41.95 54751.28 88888.00 2014-04-21 12:47:56.500 111 12441.02 41.92 54751.28 88888.00 2014-04-21 12:47:56.625 111 12441.10 41.95 54751.25 88888.00 2014-04-21 12:47:56.750 111 12441.05 41.95 54751.28 88888.00 2014-04-21 12:47:56.875 111 12441.05 41.88 54751.25 88888.00 2014-04-21 12:47:57.000 111 12441.15 41.90 54751.30 88888.00 2014-04-21 12:47:57.125 111 12441.23 41.95 54751.30 88888.00 2014-04-21 12:47:57.250 111 12441.25 41.92 54751.22 88888.00 2014-04-21 12:47:57.375 111 12441.23 41.95 54751.28 88888.00 2014-04-21 12:47:57.500 111 12441.25 41.98 54751.28 88888.00 2014-04-21 12:47:57.625 111 12441.27 41.92 54751.22 88888.00 2014-04-21 12:47:57.750 111 12441.30 41.92 54751.25 88888.00 2014-04-21 12:47:57.875 111 12441.25 41.90 54751.22 88888.00 2014-04-21 12:47:58.000 111 12441.25 41.92 54751.22 88888.00 2014-04-21 12:47:58.125 111 12441.25 41.95 54751.25 88888.00 2014-04-21 12:47:58.250 111 12441.23 41.95 54751.22 88888.00 2014-04-21 12:47:58.375 111 12441.17 41.95 54751.22 88888.00 2014-04-21 12:47:58.500 111 12441.10 41.92 54751.20 88888.00 2014-04-21 12:47:58.625 111 12441.17 41.90 54751.22 88888.00 2014-04-21 12:47:58.750 111 12441.25 41.92 54751.25 88888.00 2014-04-21 12:47:58.875 111 12441.23 41.95 54751.20 88888.00 2014-04-21 12:47:59.000 111 12441.23 41.88 54751.18 88888.00 2014-04-21 12:47:59.125 111 12441.23 41.88 54751.20 88888.00 2014-04-21 12:47:59.250 111 12441.27 41.90 54751.20 88888.00 2014-04-21 12:47:59.375 111 12441.30 41.90 54751.22 88888.00 2014-04-21 12:47:59.500 111 12441.25 41.90 54751.22 88888.00 2014-04-21 12:47:59.625 111 12441.20 41.88 54751.20 88888.00 2014-04-21 12:47:59.750 111 12441.20 41.90 54751.20 88888.00 2014-04-21 12:47:59.875 111 12441.20 41.88 54751.22 88888.00 2014-04-21 12:48:00.000 111 12441.25 41.88 54751.20 88888.00 2014-04-21 12:48:00.125 111 12441.25 41.88 54751.20 88888.00 2014-04-21 12:48:00.250 111 12441.27 41.85 54751.20 88888.00 2014-04-21 12:48:00.375 111 12441.27 41.85 54751.20 88888.00 2014-04-21 12:48:00.500 111 12441.27 41.83 54751.20 88888.00 2014-04-21 12:48:00.625 111 12441.35 41.83 54751.18 88888.00 2014-04-21 12:48:00.750 111 12441.33 41.85 54751.15 88888.00 2014-04-21 12:48:00.875 111 12441.30 41.83 54751.15 88888.00 2014-04-21 12:48:01.000 111 12441.30 41.85 54751.20 88888.00 2014-04-21 12:48:01.125 111 12441.30 41.85 54751.18 88888.00 2014-04-21 12:48:01.250 111 12441.42 41.85 54751.15 88888.00 2014-04-21 12:48:01.375 111 12441.42 41.85 54751.15 88888.00 2014-04-21 12:48:01.500 111 12441.38 41.88 54751.15 88888.00 2014-04-21 12:48:01.625 111 12441.33 41.88 54751.15 88888.00 2014-04-21 12:48:01.750 111 12441.33 41.83 54751.18 88888.00 2014-04-21 12:48:01.875 111 12441.30 41.83 54751.12 88888.00 2014-04-21 12:48:02.000 111 12441.35 41.85 54751.15 88888.00 2014-04-21 12:48:02.125 111 12441.33 41.85 54751.18 88888.00 2014-04-21 12:48:02.250 111 12441.42 41.80 54751.15 88888.00 2014-04-21 12:48:02.375 111 12441.42 41.83 54751.12 88888.00 2014-04-21 12:48:02.500 111 12441.40 41.85 54751.15 88888.00 2014-04-21 12:48:02.625 111 12441.35 41.83 54751.15 88888.00 2014-04-21 12:48:02.750 111 12441.35 41.80 54751.12 88888.00 2014-04-21 12:48:02.875 111 12441.42 41.80 54751.10 88888.00 2014-04-21 12:48:03.000 111 12441.48 41.80 54751.12 88888.00 2014-04-21 12:48:03.125 111 12441.48 41.83 54751.12 88888.00 2014-04-21 12:48:03.250 111 12441.52 41.83 54751.10 88888.00 2014-04-21 12:48:03.375 111 12441.55 41.85 54751.12 88888.00 2014-04-21 12:48:03.500 111 12441.55 41.83 54751.12 88888.00 2014-04-21 12:48:03.625 111 12441.50 41.83 54751.15 88888.00 2014-04-21 12:48:03.750 111 12441.50 41.83 54751.12 88888.00 2014-04-21 12:48:03.875 111 12441.48 41.83 54751.12 88888.00 2014-04-21 12:48:04.000 111 12441.50 41.85 54751.10 88888.00 2014-04-21 12:48:04.125 111 12441.52 41.88 54751.10 88888.00 2014-04-21 12:48:04.250 111 12441.52 41.88 54751.10 88888.00 2014-04-21 12:48:04.375 111 12441.58 41.88 54751.07 88888.00 2014-04-21 12:48:04.500 111 12441.60 41.83 54751.05 88888.00 2014-04-21 12:48:04.625 111 12441.60 41.80 54751.10 88888.00 2014-04-21 12:48:04.750 111 12441.62 41.83 54751.07 88888.00 2014-04-21 12:48:04.875 111 12441.60 41.83 54751.10 88888.00 2014-04-21 12:48:05.000 111 12441.62 41.80 54751.10 88888.00 2014-04-21 12:48:05.125 111 12441.67 41.85 54751.07 88888.00 2014-04-21 12:48:05.250 111 12441.65 41.85 54751.07 88888.00 2014-04-21 12:48:05.375 111 12441.65 41.83 54751.07 88888.00 2014-04-21 12:48:05.500 111 12441.67 41.80 54751.05 88888.00 2014-04-21 12:48:05.625 111 12441.75 41.77 54751.03 88888.00 2014-04-21 12:48:05.750 111 12441.77 41.77 54751.07 88888.00 2014-04-21 12:48:05.875 111 12441.77 41.77 54751.10 88888.00 2014-04-21 12:48:06.000 111 12441.80 41.77 54751.10 88888.00 2014-04-21 12:48:06.125 111 12441.83 41.80 54751.10 88888.00 2014-04-21 12:48:06.250 111 12441.83 41.80 54751.05 88888.00 2014-04-21 12:48:06.375 111 12441.80 41.80 54751.05 88888.00 2014-04-21 12:48:06.500 111 12441.80 41.83 54751.05 88888.00 2014-04-21 12:48:06.625 111 12441.83 41.83 54751.03 88888.00 2014-04-21 12:48:06.750 111 12441.83 41.83 54751.05 88888.00 2014-04-21 12:48:06.875 111 12441.83 41.83 54751.00 88888.00 2014-04-21 12:48:07.000 111 12441.83 41.83 54751.03 88888.00 2014-04-21 12:48:07.125 111 12441.80 41.80 54751.05 88888.00 2014-04-21 12:48:07.250 111 12441.80 41.80 54751.03 88888.00 2014-04-21 12:48:07.375 111 12441.90 41.80 54751.03 88888.00 2014-04-21 12:48:07.500 111 12441.92 41.85 54751.03 88888.00 2014-04-21 12:48:07.625 111 12441.85 41.85 54751.03 88888.00 2014-04-21 12:48:07.750 111 12441.80 41.85 54751.03 88888.00 2014-04-21 12:48:07.875 111 12441.83 41.80 54751.03 88888.00 2014-04-21 12:48:08.000 111 12441.88 41.77 54750.97 88888.00 2014-04-21 12:48:08.125 111 12441.95 41.75 54751.00 88888.00 2014-04-21 12:48:08.250 111 12442.00 41.80 54751.00 88888.00 2014-04-21 12:48:08.375 111 12442.02 41.80 54751.00 88888.00 2014-04-21 12:48:08.500 111 12441.98 41.80 54751.00 88888.00 2014-04-21 12:48:08.625 111 12442.00 41.80 54751.00 88888.00 2014-04-21 12:48:08.750 111 12442.00 41.83 54751.03 88888.00 2014-04-21 12:48:08.875 111 12442.00 41.77 54751.03 88888.00 2014-04-21 12:48:09.000 111 12442.02 41.77 54751.00 88888.00 2014-04-21 12:48:09.125 111 12442.05 41.77 54751.00 88888.00 2014-04-21 12:48:09.250 111 12442.05 41.77 54751.00 88888.00 2014-04-21 12:48:09.375 111 12442.08 41.75 54751.00 88888.00 2014-04-21 12:48:09.500 111 12442.12 41.80 54751.03 88888.00 2014-04-21 12:48:09.625 111 12442.15 41.77 54751.00 88888.00 2014-04-21 12:48:09.750 111 12442.15 41.77 54751.00 88888.00 2014-04-21 12:48:09.875 111 12442.12 41.75 54751.00 88888.00 2014-04-21 12:48:10.000 111 12442.12 41.73 54750.95 88888.00 2014-04-21 12:48:10.125 111 12442.12 41.75 54750.97 88888.00 2014-04-21 12:48:10.250 111 12442.15 41.75 54751.05 88888.00 2014-04-21 12:48:10.375 111 12442.23 41.75 54751.00 88888.00 2014-04-21 12:48:10.500 111 12442.27 41.77 54750.97 88888.00 2014-04-21 12:48:10.625 111 12442.25 41.80 54751.00 88888.00 2014-04-21 12:48:10.750 111 12442.27 41.75 54750.97 88888.00 2014-04-21 12:48:10.875 111 12442.30 41.80 54750.97 88888.00 2014-04-21 12:48:11.000 111 12442.23 41.80 54750.97 88888.00 2014-04-21 12:48:11.125 111 12442.23 41.77 54750.97 88888.00 2014-04-21 12:48:11.250 111 12442.27 41.75 54750.95 88888.00 2014-04-21 12:48:11.375 111 12442.35 41.77 54750.97 88888.00 2014-04-21 12:48:11.500 111 12442.35 41.77 54750.93 88888.00 2014-04-21 12:48:11.625 111 12442.33 41.75 54750.95 88888.00 2014-04-21 12:48:11.750 111 12442.30 41.75 54750.97 88888.00 2014-04-21 12:48:11.875 111 12442.35 41.77 54750.95 88888.00 2014-04-21 12:48:12.000 111 12442.38 41.70 54750.93 88888.00 2014-04-21 12:48:12.125 111 12442.38 41.70 54750.97 88888.00 2014-04-21 12:48:12.250 111 12442.33 41.73 54750.93 88888.00 2014-04-21 12:48:12.375 111 12442.33 41.75 54750.93 88888.00 2014-04-21 12:48:12.500 111 12442.35 41.70 54750.90 88888.00 2014-04-21 12:48:12.625 111 12442.35 41.67 54750.90 88888.00 2014-04-21 12:48:12.750 111 12442.40 41.67 54750.90 88888.00 2014-04-21 12:48:12.875 111 12442.48 41.65 54750.93 88888.00 2014-04-21 12:48:13.000 111 12442.45 41.62 54750.90 88888.00 2014-04-21 12:48:13.125 111 12442.45 41.62 54750.93 88888.00 2014-04-21 12:48:13.250 111 12442.50 41.62 54750.90 88888.00 2014-04-21 12:48:13.375 111 12442.58 41.62 54750.90 88888.00 2014-04-21 12:48:13.500 111 12442.60 41.62 54750.88 88888.00 2014-04-21 12:48:13.625 111 12442.58 41.65 54750.93 88888.00 2014-04-21 12:48:13.750 111 12442.55 41.65 54750.88 88888.00 2014-04-21 12:48:13.875 111 12442.58 41.62 54750.88 88888.00 2014-04-21 12:48:14.000 111 12442.62 41.62 54750.85 88888.00 2014-04-21 12:48:14.125 111 12442.65 41.60 54750.85 88888.00 2014-04-21 12:48:14.250 111 12442.67 41.60 54750.90 88888.00 2014-04-21 12:48:14.375 111 12442.67 41.60 54750.90 88888.00 2014-04-21 12:48:14.500 111 12442.60 41.60 54750.88 88888.00 2014-04-21 12:48:14.625 111 12442.60 41.58 54750.85 88888.00 2014-04-21 12:48:14.750 111 12442.58 41.58 54750.82 88888.00 2014-04-21 12:48:14.875 111 12442.62 41.58 54750.90 88888.00 2014-04-21 12:48:15.000 111 12442.65 41.55 54750.90 88888.00 2014-04-21 12:48:15.125 111 12442.73 41.58 54750.90 88888.00 2014-04-21 12:48:15.250 111 12442.77 41.58 54750.88 88888.00 2014-04-21 12:48:15.375 111 12442.77 41.60 54750.88 88888.00 2014-04-21 12:48:15.500 111 12442.73 41.58 54750.82 88888.00 2014-04-21 12:48:15.625 111 12442.75 41.55 54750.85 88888.00 2014-04-21 12:48:15.750 111 12442.73 41.58 54750.85 88888.00 2014-04-21 12:48:15.875 111 12442.73 41.55 54750.88 88888.00 2014-04-21 12:48:16.000 111 12442.83 41.55 54750.88 88888.00 2014-04-21 12:48:16.125 111 12442.85 41.55 54750.88 88888.00 2014-04-21 12:48:16.250 111 12442.85 41.55 54750.88 88888.00 2014-04-21 12:48:16.375 111 12442.85 41.55 54750.88 88888.00 2014-04-21 12:48:16.500 111 12442.88 41.55 54750.88 88888.00 2014-04-21 12:48:16.625 111 12442.80 41.58 54750.82 88888.00 2014-04-21 12:48:16.750 111 12442.80 41.58 54750.85 88888.00 2014-04-21 12:48:16.875 111 12442.85 41.60 54750.85 88888.00 2014-04-21 12:48:17.000 111 12442.90 41.58 54750.80 88888.00 2014-04-21 12:48:17.125 111 12442.90 41.55 54750.82 88888.00 2014-04-21 12:48:17.250 111 12442.88 41.55 54750.80 88888.00 2014-04-21 12:48:17.375 111 12442.98 41.58 54750.82 88888.00 2014-04-21 12:48:17.500 111 12443.00 41.58 54750.78 88888.00 2014-04-21 12:48:17.625 111 12442.98 41.60 54750.80 88888.00 2014-04-21 12:48:17.750 111 12442.98 41.58 54750.82 88888.00 2014-04-21 12:48:17.875 111 12443.05 41.58 54750.80 88888.00 2014-04-21 12:48:18.000 111 12443.05 41.58 54750.80 88888.00 2014-04-21 12:48:18.125 111 12443.05 41.60 54750.85 88888.00 2014-04-21 12:48:18.250 111 12443.12 41.58 54750.82 88888.00 2014-04-21 12:48:18.375 111 12443.20 41.58 54750.80 88888.00 2014-04-21 12:48:18.500 111 12443.17 41.58 54750.80 88888.00 2014-04-21 12:48:18.625 111 12443.12 41.60 54750.80 88888.00 2014-04-21 12:48:18.750 111 12443.02 41.58 54750.80 88888.00 2014-04-21 12:48:18.875 111 12443.10 41.58 54750.80 88888.00 2014-04-21 12:48:19.000 111 12443.20 41.58 54750.78 88888.00 2014-04-21 12:48:19.125 111 12443.25 41.55 54750.78 88888.00 2014-04-21 12:48:19.250 111 12443.23 41.58 54750.82 88888.00 2014-04-21 12:48:19.375 111 12443.20 41.58 54750.80 88888.00 2014-04-21 12:48:19.500 111 12443.17 41.58 54750.80 88888.00 2014-04-21 12:48:19.625 111 12443.17 41.58 54750.82 88888.00 2014-04-21 12:48:19.750 111 12443.23 41.60 54750.80 88888.00 2014-04-21 12:48:19.875 111 12443.23 41.60 54750.80 88888.00 2014-04-21 12:48:20.000 111 12443.20 41.60 54750.80 88888.00 2014-04-21 12:48:20.125 111 12443.23 41.58 54750.82 88888.00 2014-04-21 12:48:20.250 111 12443.25 41.60 54750.82 88888.00 2014-04-21 12:48:20.375 111 12443.27 41.60 54750.82 88888.00 2014-04-21 12:48:20.500 111 12443.33 41.60 54750.80 88888.00 2014-04-21 12:48:20.625 111 12443.35 41.62 54750.78 88888.00 2014-04-21 12:48:20.750 111 12443.25 41.60 54750.80 88888.00 2014-04-21 12:48:20.875 111 12443.23 41.60 54750.80 88888.00 2014-04-21 12:48:21.000 111 12443.23 41.60 54750.78 88888.00 2014-04-21 12:48:21.125 111 12443.23 41.58 54750.80 88888.00 2014-04-21 12:48:21.250 111 12443.27 41.55 54750.78 88888.00 2014-04-21 12:48:21.375 111 12443.30 41.55 54750.78 88888.00 2014-04-21 12:48:21.500 111 12443.33 41.58 54750.78 88888.00 2014-04-21 12:48:21.625 111 12443.33 41.60 54750.78 88888.00 2014-04-21 12:48:21.750 111 12443.33 41.60 54750.78 88888.00 2014-04-21 12:48:21.875 111 12443.33 41.55 54750.78 88888.00 2014-04-21 12:48:22.000 111 12443.33 41.58 54750.75 88888.00 2014-04-21 12:48:22.125 111 12443.33 41.58 54750.80 88888.00 2014-04-21 12:48:22.250 111 12443.38 41.55 54750.78 88888.00 2014-04-21 12:48:22.375 111 12443.40 41.58 54750.80 88888.00 2014-04-21 12:48:22.500 111 12443.40 41.55 54750.78 88888.00 2014-04-21 12:48:22.625 111 12443.40 41.55 54750.80 88888.00 2014-04-21 12:48:22.750 111 12443.38 41.58 54750.80 88888.00 2014-04-21 12:48:22.875 111 12443.42 41.60 54750.82 88888.00 2014-04-21 12:48:23.000 111 12443.45 41.60 54750.75 88888.00 2014-04-21 12:48:23.125 111 12443.42 41.60 54750.75 88888.00 2014-04-21 12:48:23.250 111 12443.40 41.60 54750.75 88888.00 2014-04-21 12:48:23.375 111 12443.48 41.60 54750.78 88888.00 2014-04-21 12:48:23.500 111 12443.52 41.60 54750.72 88888.00 2014-04-21 12:48:23.625 111 12443.52 41.60 54750.75 88888.00 2014-04-21 12:48:23.750 111 12443.52 41.62 54750.78 88888.00 2014-04-21 12:48:23.875 111 12443.55 41.62 54750.75 88888.00 2014-04-21 12:48:24.000 111 12443.58 41.62 54750.78 88888.00 2014-04-21 12:48:24.125 111 12443.60 41.65 54750.78 88888.00 2014-04-21 12:48:24.250 111 12443.58 41.62 54750.75 88888.00 2014-04-21 12:48:24.375 111 12443.62 41.62 54750.72 88888.00 2014-04-21 12:48:24.500 111 12443.65 41.62 54750.75 88888.00 2014-04-21 12:48:24.625 111 12443.70 41.62 54750.75 88888.00 2014-04-21 12:48:24.750 111 12443.67 41.65 54750.75 88888.00 2014-04-21 12:48:24.875 111 12443.70 41.65 54750.75 88888.00 2014-04-21 12:48:25.000 111 12443.70 41.65 54750.75 88888.00 2014-04-21 12:48:25.125 111 12443.67 41.62 54750.78 88888.00 2014-04-21 12:48:25.250 111 12443.65 41.62 54750.75 88888.00 2014-04-21 12:48:25.375 111 12443.70 41.65 54750.75 88888.00 2014-04-21 12:48:25.500 111 12443.67 41.65 54750.75 88888.00 2014-04-21 12:48:25.625 111 12443.65 41.65 54750.78 88888.00 2014-04-21 12:48:25.750 111 12443.70 41.60 54750.80 88888.00 2014-04-21 12:48:25.875 111 12443.75 41.62 54750.82 88888.00 2014-04-21 12:48:26.000 111 12443.73 41.65 54750.78 88888.00 2014-04-21 12:48:26.125 111 12443.67 41.62 54750.80 88888.00 2014-04-21 12:48:26.250 111 12443.67 41.62 54750.78 88888.00 2014-04-21 12:48:26.375 111 12443.67 41.62 54750.75 88888.00 2014-04-21 12:48:26.500 111 12443.70 41.62 54750.75 88888.00 2014-04-21 12:48:26.625 111 12443.67 41.65 54750.80 88888.00 2014-04-21 12:48:26.750 111 12443.65 41.65 54750.80 88888.00 2014-04-21 12:48:26.875 111 12443.65 41.65 54750.80 88888.00 2014-04-21 12:48:27.000 111 12443.65 41.62 54750.78 88888.00 2014-04-21 12:48:27.125 111 12443.62 41.65 54750.78 88888.00 2014-04-21 12:48:27.250 111 12443.67 41.65 54750.80 88888.00 2014-04-21 12:48:27.375 111 12443.67 41.65 54750.78 88888.00 2014-04-21 12:48:27.500 111 12443.73 41.65 54750.75 88888.00 2014-04-21 12:48:27.625 111 12443.75 41.65 54750.75 88888.00 2014-04-21 12:48:27.750 111 12443.75 41.65 54750.80 88888.00 2014-04-21 12:48:27.875 111 12443.75 41.67 54750.82 88888.00 2014-04-21 12:48:28.000 111 12443.75 41.67 54750.80 88888.00 2014-04-21 12:48:28.125 111 12443.83 41.67 54750.80 88888.00 2014-04-21 12:48:28.250 111 12443.80 41.67 54750.80 88888.00 2014-04-21 12:48:28.375 111 12443.85 41.70 54750.80 88888.00 2014-04-21 12:48:28.500 111 12443.80 41.67 54750.78 88888.00 2014-04-21 12:48:28.625 111 12443.80 41.70 54750.78 88888.00 2014-04-21 12:48:28.750 111 12443.83 41.73 54750.80 88888.00 2014-04-21 12:48:28.875 111 12443.80 41.70 54750.80 88888.00 2014-04-21 12:48:29.000 111 12443.77 41.65 54750.80 88888.00 2014-04-21 12:48:29.125 111 12443.77 41.65 54750.82 88888.00 2014-04-21 12:48:29.250 111 12443.77 41.70 54750.80 88888.00 2014-04-21 12:48:29.375 111 12443.80 41.73 54750.82 88888.00 2014-04-21 12:48:29.500 111 12443.83 41.70 54750.78 88888.00 2014-04-21 12:48:29.625 111 12443.83 41.70 54750.85 88888.00 2014-04-21 12:48:29.750 111 12443.73 41.70 54750.85 88888.00 2014-04-21 12:48:29.875 111 12443.75 41.67 54750.85 88888.00 2014-04-21 12:48:30.000 111 12443.75 41.70 54750.88 88888.00 2014-04-21 12:48:30.125 111 12443.80 41.67 54750.88 88888.00 2014-04-21 12:48:30.250 111 12443.85 41.70 54750.90 88888.00 2014-04-21 12:48:30.375 111 12443.90 41.70 54750.82 88888.00 2014-04-21 12:48:30.500 111 12443.77 41.62 54750.85 88888.00 2014-04-21 12:48:30.625 111 12443.70 41.65 54750.85 88888.00 2014-04-21 12:48:30.750 111 12443.70 41.62 54750.90 88888.00 2014-04-21 12:48:30.875 111 12443.75 41.60 54750.88 88888.00 2014-04-21 12:48:31.000 111 12443.73 41.62 54750.82 88888.00 2014-04-21 12:48:31.125 111 12443.80 41.60 54750.88 88888.00 2014-04-21 12:48:31.250 111 12443.75 41.60 54750.88 88888.00 2014-04-21 12:48:31.375 111 12443.67 41.58 54750.90 88888.00 2014-04-21 12:48:31.500 111 12443.67 41.60 54750.90 88888.00 2014-04-21 12:48:31.625 111 12443.73 41.60 54750.90 88888.00 2014-04-21 12:48:31.750 111 12443.73 41.60 54750.90 88888.00 2014-04-21 12:48:31.875 111 12443.73 41.58 54750.90 88888.00 2014-04-21 12:48:32.000 111 12443.75 41.52 54750.88 88888.00 2014-04-21 12:48:32.125 111 12443.75 41.55 54750.90 88888.00 2014-04-21 12:48:32.250 111 12443.75 41.55 54750.88 88888.00 2014-04-21 12:48:32.375 111 12443.75 41.52 54750.90 88888.00 2014-04-21 12:48:32.500 111 12443.70 41.55 54750.93 88888.00 2014-04-21 12:48:32.625 111 12443.65 41.52 54750.95 88888.00 2014-04-21 12:48:32.750 111 12443.70 41.52 54750.93 88888.00 2014-04-21 12:48:32.875 111 12443.73 41.55 54750.93 88888.00 2014-04-21 12:48:33.000 111 12443.75 41.52 54750.90 88888.00 2014-04-21 12:48:33.125 111 12443.75 41.55 54750.93 88888.00 2014-04-21 12:48:33.250 111 12443.70 41.52 54750.90 88888.00 2014-04-21 12:48:33.375 111 12443.65 41.50 54750.93 88888.00 2014-04-21 12:48:33.500 111 12443.62 41.50 54750.95 88888.00 2014-04-21 12:48:33.625 111 12443.67 41.50 54750.93 88888.00 2014-04-21 12:48:33.750 111 12443.65 41.50 54750.95 88888.00 2014-04-21 12:48:33.875 111 12443.65 41.50 54750.95 88888.00 2014-04-21 12:48:34.000 111 12443.60 41.45 54750.95 88888.00 2014-04-21 12:48:34.125 111 12443.52 41.48 54750.95 88888.00 2014-04-21 12:48:34.250 111 12443.58 41.52 54750.95 88888.00 2014-04-21 12:48:34.375 111 12443.60 41.52 54750.95 88888.00 2014-04-21 12:48:34.500 111 12443.50 41.52 54751.00 88888.00 2014-04-21 12:48:34.625 111 12443.52 41.50 54751.03 88888.00 2014-04-21 12:48:34.750 111 12443.55 41.48 54750.97 88888.00 2014-04-21 12:48:34.875 111 12443.58 41.48 54750.95 88888.00 2014-04-21 12:48:35.000 111 12443.55 41.50 54751.00 88888.00 2014-04-21 12:48:35.125 111 12443.55 41.50 54750.95 88888.00 2014-04-21 12:48:35.250 111 12443.48 41.42 54751.03 88888.00 2014-04-21 12:48:35.375 111 12443.48 41.48 54751.00 88888.00 2014-04-21 12:48:35.500 111 12443.42 41.48 54751.07 88888.00 2014-04-21 12:48:35.625 111 12443.38 41.50 54751.10 88888.00 2014-04-21 12:48:35.750 111 12443.40 41.48 54751.07 88888.00 2014-04-21 12:48:35.875 111 12443.40 41.48 54751.07 88888.00 2014-04-21 12:48:36.000 111 12443.48 41.45 54751.05 88888.00 2014-04-21 12:48:36.125 111 12443.48 41.48 54751.10 88888.00 2014-04-21 12:48:36.250 111 12443.48 41.42 54751.07 88888.00 2014-04-21 12:48:36.375 111 12443.42 41.40 54751.05 88888.00 2014-04-21 12:48:36.500 111 12443.42 41.40 54751.05 88888.00 2014-04-21 12:48:36.625 111 12443.40 41.42 54751.07 88888.00 2014-04-21 12:48:36.750 111 12443.35 41.38 54751.07 88888.00 2014-04-21 12:48:36.875 111 12443.45 41.40 54751.05 88888.00 2014-04-21 12:48:37.000 111 12443.52 41.40 54751.07 88888.00 2014-04-21 12:48:37.125 111 12443.48 41.38 54751.10 88888.00 2014-04-21 12:48:37.250 111 12443.38 41.35 54751.07 88888.00 2014-04-21 12:48:37.375 111 12443.33 41.38 54751.10 88888.00 2014-04-21 12:48:37.500 111 12443.35 41.35 54751.12 88888.00 2014-04-21 12:48:37.625 111 12443.33 41.33 54751.12 88888.00 2014-04-21 12:48:37.750 111 12443.27 41.33 54751.12 88888.00 2014-04-21 12:48:37.875 111 12443.27 41.27 54751.12 88888.00 2014-04-21 12:48:38.000 111 12443.33 41.25 54751.12 88888.00 2014-04-21 12:48:38.125 111 12443.35 41.25 54751.15 88888.00 2014-04-21 12:48:38.250 111 12443.33 41.25 54751.12 88888.00 2014-04-21 12:48:38.375 111 12443.27 41.23 54751.12 88888.00 2014-04-21 12:48:38.500 111 12443.25 41.20 54751.12 88888.00 2014-04-21 12:48:38.625 111 12443.27 41.17 54751.12 88888.00 2014-04-21 12:48:38.750 111 12443.25 41.15 54751.10 88888.00 2014-04-21 12:48:38.875 111 12443.27 41.12 54751.15 88888.00 2014-04-21 12:48:39.000 111 12443.23 41.10 54751.12 88888.00 2014-04-21 12:48:39.125 111 12443.27 41.08 54751.18 88888.00 2014-04-21 12:48:39.250 111 12443.27 41.05 54751.18 88888.00 2014-04-21 12:48:39.375 111 12443.25 41.00 54751.20 88888.00 2014-04-21 12:48:39.500 111 12443.23 41.00 54751.20 88888.00 2014-04-21 12:48:39.625 111 12443.23 40.98 54751.20 88888.00 2014-04-21 12:48:39.750 111 12443.25 40.92 54751.18 88888.00 2014-04-21 12:48:39.875 111 12443.25 40.95 54751.22 88888.00 2014-04-21 12:48:40.000 111 12443.25 40.95 54751.22 88888.00 2014-04-21 12:48:40.125 111 12443.20 40.95 54751.22 88888.00 2014-04-21 12:48:40.250 111 12443.12 40.90 54751.22 88888.00 2014-04-21 12:48:40.375 111 12443.12 40.88 54751.22 88888.00 2014-04-21 12:48:40.500 111 12443.10 40.90 54751.22 88888.00 2014-04-21 12:48:40.625 111 12443.08 40.88 54751.20 88888.00 2014-04-21 12:48:40.750 111 12443.10 40.85 54751.22 88888.00 2014-04-21 12:48:40.875 111 12443.10 40.88 54751.25 88888.00 2014-04-21 12:48:41.000 111 12443.15 40.85 54751.25 88888.00 2014-04-21 12:48:41.125 111 12443.10 40.83 54751.25 88888.00 2014-04-21 12:48:41.250 111 12442.98 40.77 54751.22 88888.00 2014-04-21 12:48:41.375 111 12442.95 40.80 54751.28 88888.00 2014-04-21 12:48:41.500 111 12443.00 40.77 54751.25 88888.00 2014-04-21 12:48:41.625 111 12443.02 40.77 54751.28 88888.00 2014-04-21 12:48:41.750 111 12443.00 40.75 54751.30 88888.00 2014-04-21 12:48:41.875 111 12442.90 40.77 54751.30 88888.00 2014-04-21 12:48:42.000 111 12442.92 40.80 54751.30 88888.00 2014-04-21 12:48:42.125 111 12443.02 40.80 54751.30 88888.00 2014-04-21 12:48:42.250 111 12443.00 40.77 54751.32 88888.00 2014-04-21 12:48:42.375 111 12443.00 40.77 54751.32 88888.00 2014-04-21 12:48:42.500 111 12443.08 40.77 54751.32 88888.00 2014-04-21 12:48:42.625 111 12443.12 40.77 54751.32 88888.00 2014-04-21 12:48:42.750 111 12443.12 40.75 54751.32 88888.00 2014-04-21 12:48:42.875 111 12443.12 40.73 54751.35 88888.00 2014-04-21 12:48:43.000 111 12443.08 40.73 54751.35 88888.00 2014-04-21 12:48:43.125 111 12443.05 40.70 54751.35 88888.00 2014-04-21 12:48:43.250 111 12443.00 40.73 54751.43 88888.00 2014-04-21 12:48:43.375 111 12443.05 40.77 54751.38 88888.00 2014-04-21 12:48:43.500 111 12443.00 40.77 54751.38 88888.00 2014-04-21 12:48:43.625 111 12442.95 40.75 54751.35 88888.00 2014-04-21 12:48:43.750 111 12443.05 40.75 54751.35 88888.00 2014-04-21 12:48:43.875 111 12443.10 40.75 54751.38 88888.00 2014-04-21 12:48:44.000 111 12443.08 40.73 54751.35 88888.00 2014-04-21 12:48:44.125 111 12443.00 40.77 54751.38 88888.00 2014-04-21 12:48:44.250 111 12442.98 40.73 54751.40 88888.00 2014-04-21 12:48:44.375 111 12443.05 40.73 54751.40 88888.00 2014-04-21 12:48:44.500 111 12443.02 40.73 54751.45 88888.00 2014-04-21 12:48:44.625 111 12443.02 40.70 54751.43 88888.00 2014-04-21 12:48:44.750 111 12443.02 40.70 54751.40 88888.00 2014-04-21 12:48:44.875 111 12442.98 40.70 54751.43 88888.00 2014-04-21 12:48:45.000 111 12443.00 40.70 54751.45 88888.00 2014-04-21 12:48:45.125 111 12443.00 40.70 54751.40 88888.00 2014-04-21 12:48:45.250 111 12442.98 40.70 54751.50 88888.00 2014-04-21 12:48:45.375 111 12443.02 40.73 54751.50 88888.00 2014-04-21 12:48:45.500 111 12443.00 40.67 54751.45 88888.00 2014-04-21 12:48:45.625 111 12443.00 40.65 54751.43 88888.00 2014-04-21 12:48:45.750 111 12442.98 40.67 54751.47 88888.00 2014-04-21 12:48:45.875 111 12442.92 40.70 54751.45 88888.00 2014-04-21 12:48:46.000 111 12442.95 40.67 54751.47 88888.00 2014-04-21 12:48:46.125 111 12443.00 40.67 54751.53 88888.00 2014-04-21 12:48:46.250 111 12443.00 40.65 54751.53 88888.00 2014-04-21 12:48:46.375 111 12442.98 40.70 54751.53 88888.00 2014-04-21 12:48:46.500 111 12442.88 40.67 54751.50 88888.00 2014-04-21 12:48:46.625 111 12442.85 40.67 54751.50 88888.00 2014-04-21 12:48:46.750 111 12442.85 40.70 54751.50 88888.00 2014-04-21 12:48:46.875 111 12442.85 40.67 54751.55 88888.00 2014-04-21 12:48:47.000 111 12442.80 40.65 54751.55 88888.00 2014-04-21 12:48:47.125 111 12442.85 40.65 54751.57 88888.00 2014-04-21 12:48:47.250 111 12442.85 40.65 54751.55 88888.00 2014-04-21 12:48:47.375 111 12442.88 40.67 54751.57 88888.00 2014-04-21 12:48:47.500 111 12442.88 40.62 54751.55 88888.00 2014-04-21 12:48:47.625 111 12442.80 40.60 54751.57 88888.00 2014-04-21 12:48:47.750 111 12442.73 40.62 54751.57 88888.00 2014-04-21 12:48:47.875 111 12442.77 40.60 54751.57 88888.00 2014-04-21 12:48:48.000 111 12442.80 40.58 54751.57 88888.00 2014-04-21 12:48:48.125 111 12442.80 40.60 54751.57 88888.00 2014-04-21 12:48:48.250 111 12442.80 40.60 54751.60 88888.00 2014-04-21 12:48:48.375 111 12442.85 40.60 54751.60 88888.00 2014-04-21 12:48:48.500 111 12442.88 40.62 54751.60 88888.00 2014-04-21 12:48:48.625 111 12442.90 40.62 54751.62 88888.00 2014-04-21 12:48:48.750 111 12442.85 40.65 54751.65 88888.00 2014-04-21 12:48:48.875 111 12442.85 40.62 54751.62 88888.00 2014-04-21 12:48:49.000 111 12442.90 40.62 54751.68 88888.00 2014-04-21 12:48:49.125 111 12442.92 40.60 54751.68 88888.00 2014-04-21 12:48:49.250 111 12442.90 40.55 54751.70 88888.00 2014-04-21 12:48:49.375 111 12442.85 40.62 54751.72 88888.00 2014-04-21 12:48:49.500 111 12442.83 40.62 54751.75 88888.00 2014-04-21 12:48:49.625 111 12442.80 40.60 54751.70 88888.00 2014-04-21 12:48:49.750 111 12442.77 40.60 54751.75 88888.00 2014-04-21 12:48:49.875 111 12442.73 40.62 54751.75 88888.00 2014-04-21 12:48:50.000 111 12442.75 40.60 54751.75 88888.00 2014-04-21 12:48:50.125 111 12442.70 40.60 54751.75 88888.00 2014-04-21 12:48:50.250 111 12442.75 40.62 54751.70 88888.00 2014-04-21 12:48:50.375 111 12442.85 40.67 54751.75 88888.00 2014-04-21 12:48:50.500 111 12442.92 40.65 54751.75 88888.00 2014-04-21 12:48:50.625 111 12442.90 40.60 54751.70 88888.00 2014-04-21 12:48:50.750 111 12442.88 40.65 54751.72 88888.00 2014-04-21 12:48:50.875 111 12442.85 40.65 54751.72 88888.00 2014-04-21 12:48:51.000 111 12442.88 40.62 54751.75 88888.00 2014-04-21 12:48:51.125 111 12442.88 40.67 54751.75 88888.00 2014-04-21 12:48:51.250 111 12442.80 40.62 54751.75 88888.00 2014-04-21 12:48:51.375 111 12442.83 40.65 54751.70 88888.00 2014-04-21 12:48:51.500 111 12442.80 40.67 54751.78 88888.00 2014-04-21 12:48:51.625 111 12442.75 40.67 54751.80 88888.00 2014-04-21 12:48:51.750 111 12442.75 40.62 54751.82 88888.00 2014-04-21 12:48:51.875 111 12442.83 40.65 54751.80 88888.00 2014-04-21 12:48:52.000 111 12442.88 40.65 54751.78 88888.00 2014-04-21 12:48:52.125 111 12442.80 40.65 54751.80 88888.00 2014-04-21 12:48:52.250 111 12442.77 40.65 54751.82 88888.00 2014-04-21 12:48:52.375 111 12442.77 40.65 54751.85 88888.00 2014-04-21 12:48:52.500 111 12442.80 40.65 54751.85 88888.00 2014-04-21 12:48:52.625 111 12442.80 40.65 54751.80 88888.00 2014-04-21 12:48:52.750 111 12442.83 40.67 54751.85 88888.00 2014-04-21 12:48:52.875 111 12442.85 40.67 54751.82 88888.00 2014-04-21 12:48:53.000 111 12442.80 40.65 54751.88 88888.00 2014-04-21 12:48:53.125 111 12442.77 40.67 54751.88 88888.00 2014-04-21 12:48:53.250 111 12442.80 40.70 54751.90 88888.00 2014-04-21 12:48:53.375 111 12442.83 40.70 54751.93 88888.00 2014-04-21 12:48:53.500 111 12442.88 40.70 54751.93 88888.00 2014-04-21 12:48:53.625 111 12442.88 40.67 54751.90 88888.00 2014-04-21 12:48:53.750 111 12442.77 40.67 54751.88 88888.00 2014-04-21 12:48:53.875 111 12442.67 40.70 54751.88 88888.00 2014-04-21 12:48:54.000 111 12442.70 40.70 54751.88 88888.00 2014-04-21 12:48:54.125 111 12442.75 40.67 54751.90 88888.00 2014-04-21 12:48:54.250 111 12442.73 40.70 54751.95 88888.00 2014-04-21 12:48:54.375 111 12442.73 40.73 54751.97 88888.00 2014-04-21 12:48:54.500 111 12442.73 40.73 54751.95 88888.00 2014-04-21 12:48:54.625 111 12442.73 40.67 54751.85 88888.00 2014-04-21 12:48:54.750 111 12442.73 40.73 54751.90 88888.00 2014-04-21 12:48:54.875 111 12442.73 40.75 54751.93 88888.00 2014-04-21 12:48:55.000 111 12442.70 40.75 54751.93 88888.00 2014-04-21 12:48:55.125 111 12442.73 40.77 54751.97 88888.00 2014-04-21 12:48:55.250 111 12442.75 40.75 54751.95 88888.00 2014-04-21 12:48:55.375 111 12442.77 40.77 54751.93 88888.00 2014-04-21 12:48:55.500 111 12442.77 40.77 54751.93 88888.00 2014-04-21 12:48:55.625 111 12442.70 40.80 54751.95 88888.00 2014-04-21 12:48:55.750 111 12442.75 40.77 54752.00 88888.00 2014-04-21 12:48:55.875 111 12442.75 40.80 54752.00 88888.00 2014-04-21 12:48:56.000 111 12442.70 40.83 54751.97 88888.00 2014-04-21 12:48:56.125 111 12442.73 40.85 54752.00 88888.00 2014-04-21 12:48:56.250 111 12442.67 40.83 54752.00 88888.00 2014-04-21 12:48:56.375 111 12442.67 40.83 54751.97 88888.00 2014-04-21 12:48:56.500 111 12442.62 40.83 54751.97 88888.00 2014-04-21 12:48:56.625 111 12442.65 40.88 54752.00 88888.00 2014-04-21 12:48:56.750 111 12442.62 40.88 54752.05 88888.00 2014-04-21 12:48:56.875 111 12442.62 40.90 54752.05 88888.00 2014-04-21 12:48:57.000 111 12442.60 40.88 54752.05 88888.00 2014-04-21 12:48:57.125 111 12442.60 40.85 54752.03 88888.00 2014-04-21 12:48:57.250 111 12442.58 40.88 54752.03 88888.00 2014-04-21 12:48:57.375 111 12442.52 40.88 54752.03 88888.00 2014-04-21 12:48:57.500 111 12442.52 40.92 54752.05 88888.00 2014-04-21 12:48:57.625 111 12442.48 40.98 54752.05 88888.00 2014-04-21 12:48:57.750 111 12442.45 41.00 54752.07 88888.00 2014-04-21 12:48:57.875 111 12442.50 40.98 54752.05 88888.00 2014-04-21 12:48:58.000 111 12442.50 40.92 54752.03 88888.00 2014-04-21 12:48:58.125 111 12442.50 40.95 54752.07 88888.00 2014-04-21 12:48:58.250 111 12442.45 41.00 54752.10 88888.00 2014-04-21 12:48:58.375 111 12442.40 41.02 54752.10 88888.00 2014-04-21 12:48:58.500 111 12442.38 41.05 54752.07 88888.00 2014-04-21 12:48:58.625 111 12442.42 41.05 54752.07 88888.00 2014-04-21 12:48:58.750 111 12442.50 41.08 54752.10 88888.00 2014-04-21 12:48:58.875 111 12442.40 41.05 54752.10 88888.00 2014-04-21 12:48:59.000 111 12442.38 41.05 54752.12 88888.00 2014-04-21 12:48:59.125 111 12442.40 41.08 54752.12 88888.00 2014-04-21 12:48:59.250 111 12442.42 41.08 54752.15 88888.00 2014-04-21 12:48:59.375 111 12442.48 41.08 54752.12 88888.00 2014-04-21 12:48:59.500 111 12442.45 41.10 54752.12 88888.00 2014-04-21 12:48:59.625 111 12442.38 41.10 54752.12 88888.00 2014-04-21 12:48:59.750 111 12442.35 41.10 54752.12 88888.00 2014-04-21 12:48:59.875 111 12442.33 41.12 54752.15 88888.00 2014-04-21 12:49:00.000 111 12442.33 41.10 54752.12 88888.00 2014-04-21 12:49:00.125 111 12442.27 41.08 54752.15 88888.00 2014-04-21 12:49:00.250 111 12442.23 41.10 54752.15 88888.00 2014-04-21 12:49:00.375 111 12442.17 41.15 54752.20 88888.00 2014-04-21 12:49:00.500 111 12442.10 41.15 54752.20 88888.00 2014-04-21 12:49:00.625 111 12442.12 41.15 54752.20 88888.00 2014-04-21 12:49:00.750 111 12442.17 41.15 54752.20 88888.00 2014-04-21 12:49:00.875 111 12442.20 41.15 54752.20 88888.00 2014-04-21 12:49:01.000 111 12442.15 41.17 54752.20 88888.00 2014-04-21 12:49:01.125 111 12442.12 41.12 54752.22 88888.00 2014-04-21 12:49:01.250 111 12442.15 41.12 54752.22 88888.00 2014-04-21 12:49:01.375 111 12442.20 41.15 54752.22 88888.00 2014-04-21 12:49:01.500 111 12442.20 41.15 54752.22 88888.00 2014-04-21 12:49:01.625 111 12442.12 41.12 54752.22 88888.00 2014-04-21 12:49:01.750 111 12442.17 41.15 54752.25 88888.00 2014-04-21 12:49:01.875 111 12442.20 41.15 54752.22 88888.00 2014-04-21 12:49:02.000 111 12442.12 41.15 54752.22 88888.00 2014-04-21 12:49:02.125 111 12442.08 41.12 54752.28 88888.00 2014-04-21 12:49:02.250 111 12442.15 41.10 54752.30 88888.00 2014-04-21 12:49:02.375 111 12442.15 41.10 54752.30 88888.00 2014-04-21 12:49:02.500 111 12442.12 41.12 54752.28 88888.00 2014-04-21 12:49:02.625 111 12442.05 41.08 54752.30 88888.00 2014-04-21 12:49:02.750 111 12442.05 41.10 54752.32 88888.00 2014-04-21 12:49:02.875 111 12442.05 41.12 54752.30 88888.00 2014-04-21 12:49:03.000 111 12442.05 41.05 54752.30 88888.00 2014-04-21 12:49:03.125 111 12442.00 41.05 54752.32 88888.00 2014-04-21 12:49:03.250 111 12442.00 41.08 54752.35 88888.00 2014-04-21 12:49:03.375 111 12442.00 41.08 54752.35 88888.00 2014-04-21 12:49:03.500 111 12441.98 41.10 54752.38 88888.00 2014-04-21 12:49:03.625 111 12441.98 41.10 54752.38 88888.00 2014-04-21 12:49:03.750 111 12441.95 41.08 54752.40 88888.00 2014-04-21 12:49:03.875 111 12442.00 41.10 54752.40 88888.00 2014-04-21 12:49:04.000 111 12442.00 41.10 54752.38 88888.00 2014-04-21 12:49:04.125 111 12441.95 41.10 54752.38 88888.00 2014-04-21 12:49:04.250 111 12441.88 41.08 54752.40 88888.00 2014-04-21 12:49:04.375 111 12441.90 41.08 54752.47 88888.00 2014-04-21 12:49:04.500 111 12441.92 41.08 54752.43 88888.00 2014-04-21 12:49:04.625 111 12441.90 41.10 54752.45 88888.00 2014-04-21 12:49:04.750 111 12441.88 41.05 54752.45 88888.00 2014-04-21 12:49:04.875 111 12441.92 41.08 54752.45 88888.00 2014-04-21 12:49:05.000 111 12441.98 41.02 54752.43 88888.00 2014-04-21 12:49:05.125 111 12441.98 41.00 54752.43 88888.00 2014-04-21 12:49:05.250 111 12441.90 40.98 54752.43 88888.00 2014-04-21 12:49:05.375 111 12441.95 41.00 54752.40 88888.00 2014-04-21 12:49:05.500 111 12441.95 41.00 54752.43 88888.00 2014-04-21 12:49:05.625 111 12442.00 41.02 54752.45 88888.00 2014-04-21 12:49:05.750 111 12442.00 41.00 54752.45 88888.00 2014-04-21 12:49:05.875 111 12441.98 40.95 54752.45 88888.00 2014-04-21 12:49:06.000 111 12441.98 40.95 54752.43 88888.00 2014-04-21 12:49:06.125 111 12441.98 40.95 54752.40 88888.00 2014-04-21 12:49:06.250 111 12442.02 40.95 54752.43 88888.00 2014-04-21 12:49:06.375 111 12441.98 40.92 54752.45 88888.00 2014-04-21 12:49:06.500 111 12441.90 40.95 54752.47 88888.00 2014-04-21 12:49:06.625 111 12441.88 40.92 54752.45 88888.00 2014-04-21 12:49:06.750 111 12441.90 40.92 54752.47 88888.00 2014-04-21 12:49:06.875 111 12441.88 40.92 54752.45 88888.00 2014-04-21 12:49:07.000 111 12441.88 40.90 54752.45 88888.00 2014-04-21 12:49:07.125 111 12441.90 40.95 54752.50 88888.00 2014-04-21 12:49:07.250 111 12441.85 40.92 54752.50 88888.00 2014-04-21 12:49:07.375 111 12441.88 40.95 54752.50 88888.00 2014-04-21 12:49:07.500 111 12441.90 40.92 54752.50 88888.00 2014-04-21 12:49:07.625 111 12441.95 40.90 54752.47 88888.00 2014-04-21 12:49:07.750 111 12441.92 40.90 54752.47 88888.00 2014-04-21 12:49:07.875 111 12441.88 40.90 54752.45 88888.00 2014-04-21 12:49:08.000 111 12441.85 40.90 54752.47 88888.00 2014-04-21 12:49:08.125 111 12441.85 40.95 54752.53 88888.00 2014-04-21 12:49:08.250 111 12441.90 40.92 54752.50 88888.00 2014-04-21 12:49:08.375 111 12441.92 40.92 54752.47 88888.00 2014-04-21 12:49:08.500 111 12441.92 40.92 54752.50 88888.00 2014-04-21 12:49:08.625 111 12441.95 40.95 54752.50 88888.00 2014-04-21 12:49:08.750 111 12441.92 40.95 54752.53 88888.00 2014-04-21 12:49:08.875 111 12441.85 40.92 54752.55 88888.00 2014-04-21 12:49:09.000 111 12441.88 40.92 54752.53 88888.00 2014-04-21 12:49:09.125 111 12441.92 40.92 54752.53 88888.00 2014-04-21 12:49:09.250 111 12441.95 40.98 54752.50 88888.00 2014-04-21 12:49:09.375 111 12441.95 40.98 54752.55 88888.00 2014-04-21 12:49:09.500 111 12441.98 40.92 54752.53 88888.00 2014-04-21 12:49:09.625 111 12441.98 40.98 54752.57 88888.00 2014-04-21 12:49:09.750 111 12441.90 40.98 54752.50 88888.00 2014-04-21 12:49:09.875 111 12441.85 40.98 54752.55 88888.00 2014-04-21 12:49:10.000 111 12441.90 40.98 54752.55 88888.00 2014-04-21 12:49:10.125 111 12441.92 40.95 54752.57 88888.00 2014-04-21 12:49:10.250 111 12441.90 40.98 54752.53 88888.00 2014-04-21 12:49:10.375 111 12441.88 40.92 54752.55 88888.00 2014-04-21 12:49:10.500 111 12441.90 40.95 54752.50 88888.00 2014-04-21 12:49:10.625 111 12441.92 40.98 54752.53 88888.00 2014-04-21 12:49:10.750 111 12441.90 40.98 54752.55 88888.00 2014-04-21 12:49:10.875 111 12441.92 40.95 54752.53 88888.00 2014-04-21 12:49:11.000 111 12441.95 40.92 54752.53 88888.00 2014-04-21 12:49:11.125 111 12441.92 40.90 54752.55 88888.00 2014-04-21 12:49:11.250 111 12441.98 40.92 54752.55 88888.00 2014-04-21 12:49:11.375 111 12442.05 40.92 54752.55 88888.00 2014-04-21 12:49:11.500 111 12442.02 40.92 54752.57 88888.00 2014-04-21 12:49:11.625 111 12442.00 40.90 54752.60 88888.00 2014-04-21 12:49:11.750 111 12441.90 40.92 54752.60 88888.00 2014-04-21 12:49:11.875 111 12441.92 40.92 54752.60 88888.00 2014-04-21 12:49:12.000 111 12441.98 40.92 54752.60 88888.00 2014-04-21 12:49:12.125 111 12442.00 40.92 54752.57 88888.00 2014-04-21 12:49:12.250 111 12441.95 40.92 54752.53 88888.00 2014-04-21 12:49:12.375 111 12441.92 40.92 54752.57 88888.00 2014-04-21 12:49:12.500 111 12441.92 40.88 54752.57 88888.00 2014-04-21 12:49:12.625 111 12441.90 40.92 54752.55 88888.00 2014-04-21 12:49:12.750 111 12441.83 40.90 54752.57 88888.00 2014-04-21 12:49:12.875 111 12441.90 40.90 54752.57 88888.00 2014-04-21 12:49:13.000 111 12441.90 40.90 54752.55 88888.00 2014-04-21 12:49:13.125 111 12441.85 40.90 54752.57 88888.00 2014-04-21 12:49:13.250 111 12441.90 40.90 54752.53 88888.00 2014-04-21 12:49:13.375 111 12441.90 40.92 54752.60 88888.00 2014-04-21 12:49:13.500 111 12441.90 40.98 54752.62 88888.00 2014-04-21 12:49:13.625 111 12441.80 40.98 54752.65 88888.00 2014-04-21 12:49:13.750 111 12441.75 40.95 54752.60 88888.00 2014-04-21 12:49:13.875 111 12441.75 40.95 54752.62 88888.00 2014-04-21 12:49:14.000 111 12441.70 40.98 54752.65 88888.00 2014-04-21 12:49:14.125 111 12441.75 40.95 54752.65 88888.00 2014-04-21 12:49:14.250 111 12441.75 40.90 54752.62 88888.00 2014-04-21 12:49:14.375 111 12441.75 40.92 54752.62 88888.00 2014-04-21 12:49:14.500 111 12441.73 40.95 54752.62 88888.00 2014-04-21 12:49:14.625 111 12441.73 40.95 54752.65 88888.00 2014-04-21 12:49:14.750 111 12441.75 40.98 54752.65 88888.00 2014-04-21 12:49:14.875 111 12441.80 40.98 54752.62 88888.00 2014-04-21 12:49:15.000 111 12441.88 41.00 54752.65 88888.00 2014-04-21 12:49:15.125 111 12441.83 40.98 54752.62 88888.00 2014-04-21 12:49:15.250 111 12441.75 40.95 54752.68 88888.00 2014-04-21 12:49:15.375 111 12441.77 40.98 54752.65 88888.00 2014-04-21 12:49:15.500 111 12441.80 40.95 54752.62 88888.00 2014-04-21 12:49:15.625 111 12441.77 40.92 54752.62 88888.00 2014-04-21 12:49:15.750 111 12441.83 40.92 54752.62 88888.00 2014-04-21 12:49:15.875 111 12441.92 40.95 54752.68 88888.00 2014-04-21 12:49:16.000 111 12441.90 40.95 54752.65 88888.00 2014-04-21 12:49:16.125 111 12441.88 40.92 54752.70 88888.00 2014-04-21 12:49:16.250 111 12441.80 40.92 54752.65 88888.00 2014-04-21 12:49:16.375 111 12441.83 40.92 54752.65 88888.00 2014-04-21 12:49:16.500 111 12441.83 40.92 54752.65 88888.00 2014-04-21 12:49:16.625 111 12441.80 40.92 54752.62 88888.00 2014-04-21 12:49:16.750 111 12441.80 40.92 54752.65 88888.00 2014-04-21 12:49:16.875 111 12441.80 40.95 54752.65 88888.00 2014-04-21 12:49:17.000 111 12441.73 40.98 54752.65 88888.00 2014-04-21 12:49:17.125 111 12441.70 41.00 54752.65 88888.00 2014-04-21 12:49:17.250 111 12441.77 40.98 54752.65 88888.00 2014-04-21 12:49:17.375 111 12441.75 41.00 54752.68 88888.00 2014-04-21 12:49:17.500 111 12441.73 41.00 54752.65 88888.00 2014-04-21 12:49:17.625 111 12441.75 40.98 54752.65 88888.00 2014-04-21 12:49:17.750 111 12441.73 40.98 54752.68 88888.00 2014-04-21 12:49:17.875 111 12441.67 41.00 54752.62 88888.00 2014-04-21 12:49:18.000 111 12441.65 41.02 54752.65 88888.00 2014-04-21 12:49:18.125 111 12441.67 41.02 54752.65 88888.00 2014-04-21 12:49:18.250 111 12441.70 41.02 54752.65 88888.00 2014-04-21 12:49:18.375 111 12441.70 41.08 54752.65 88888.00 2014-04-21 12:49:18.500 111 12441.70 41.02 54752.68 88888.00 2014-04-21 12:49:18.625 111 12441.77 41.08 54752.65 88888.00 2014-04-21 12:49:18.750 111 12441.85 41.08 54752.68 88888.00 2014-04-21 12:49:18.875 111 12441.85 41.05 54752.68 88888.00 2014-04-21 12:49:19.000 111 12441.85 41.05 54752.65 88888.00 2014-04-21 12:49:19.125 111 12441.77 41.02 54752.65 88888.00 2014-04-21 12:49:19.250 111 12441.75 41.02 54752.68 88888.00 2014-04-21 12:49:19.375 111 12441.75 41.08 54752.65 88888.00 2014-04-21 12:49:19.500 111 12441.77 41.08 54752.70 88888.00 2014-04-21 12:49:19.625 111 12441.77 41.02 54752.68 88888.00 2014-04-21 12:49:19.750 111 12441.77 41.10 54752.70 88888.00 2014-04-21 12:49:19.875 111 12441.83 41.08 54752.65 88888.00 2014-04-21 12:49:20.000 111 12441.83 41.10 54752.68 88888.00 2014-04-21 12:49:20.125 111 12441.90 41.10 54752.68 88888.00 2014-04-21 12:49:20.250 111 12441.80 41.10 54752.75 88888.00 2014-04-21 12:49:20.375 111 12441.77 41.12 54752.70 88888.00 2014-04-21 12:49:20.500 111 12441.75 41.10 54752.68 88888.00 2014-04-21 12:49:20.625 111 12441.75 41.05 54752.68 88888.00 2014-04-21 12:49:20.750 111 12441.77 41.08 54752.70 88888.00 2014-04-21 12:49:20.875 111 12441.83 41.10 54752.68 88888.00 2014-04-21 12:49:21.000 111 12441.88 41.10 54752.65 88888.00 2014-04-21 12:49:21.125 111 12441.77 41.08 54752.68 88888.00 2014-04-21 12:49:21.250 111 12441.73 41.08 54752.65 88888.00 2014-04-21 12:49:21.375 111 12441.73 41.10 54752.68 88888.00 2014-04-21 12:49:21.500 111 12441.75 41.12 54752.72 88888.00 2014-04-21 12:49:21.625 111 12441.73 41.12 54752.70 88888.00 2014-04-21 12:49:21.750 111 12441.70 41.15 54752.72 88888.00 2014-04-21 12:49:21.875 111 12441.70 41.15 54752.70 88888.00 2014-04-21 12:49:22.000 111 12441.73 41.12 54752.68 88888.00 2014-04-21 12:49:22.125 111 12441.77 41.15 54752.70 88888.00 2014-04-21 12:49:22.250 111 12441.73 41.12 54752.70 88888.00 2014-04-21 12:49:22.375 111 12441.70 41.10 54752.70 88888.00 2014-04-21 12:49:22.500 111 12441.70 41.15 54752.72 88888.00 2014-04-21 12:49:22.625 111 12441.73 41.20 54752.70 88888.00 2014-04-21 12:49:22.750 111 12441.75 41.20 54752.72 88888.00 2014-04-21 12:49:22.875 111 12441.73 41.15 54752.72 88888.00 2014-04-21 12:49:23.000 111 12441.73 41.17 54752.72 88888.00 2014-04-21 12:49:23.125 111 12441.77 41.20 54752.70 88888.00 2014-04-21 12:49:23.250 111 12441.80 41.17 54752.70 88888.00 2014-04-21 12:49:23.375 111 12441.83 41.17 54752.70 88888.00 2014-04-21 12:49:23.500 111 12441.80 41.20 54752.72 88888.00 2014-04-21 12:49:23.625 111 12441.77 41.17 54752.70 88888.00 2014-04-21 12:49:23.750 111 12441.80 41.17 54752.72 88888.00 2014-04-21 12:49:23.875 111 12441.77 41.17 54752.70 88888.00 2014-04-21 12:49:24.000 111 12441.73 41.17 54752.68 88888.00 2014-04-21 12:49:24.125 111 12441.75 41.15 54752.70 88888.00 2014-04-21 12:49:24.250 111 12441.77 41.23 54752.75 88888.00 2014-04-21 12:49:24.375 111 12441.83 41.25 54752.72 88888.00 2014-04-21 12:49:24.500 111 12441.75 41.23 54752.72 88888.00 2014-04-21 12:49:24.625 111 12441.83 41.20 54752.72 88888.00 2014-04-21 12:49:24.750 111 12441.90 41.25 54752.72 88888.00 2014-04-21 12:49:24.875 111 12441.92 41.27 54752.70 88888.00 2014-04-21 12:49:25.000 111 12441.92 41.25 54752.68 88888.00 2014-04-21 12:49:25.125 111 12443.15 41.10 54751.40 88888.00 2014-04-21 12:49:25.250 111 12443.12 41.10 54751.43 88888.00 2014-04-21 12:49:25.375 111 12443.12 41.12 54751.43 88888.00 2014-04-21 12:49:25.500 111 12443.10 41.15 54751.43 88888.00 2014-04-21 12:49:25.625 111 12443.10 41.10 54751.40 88888.00 2014-04-21 12:49:25.750 111 12443.10 41.10 54751.40 88888.00 2014-04-21 12:49:25.875 111 12443.15 41.15 54751.40 88888.00 2014-04-21 12:49:26.000 111 12443.17 41.12 54751.35 88888.00 2014-04-21 12:49:26.125 111 12441.83 41.30 54752.68 88888.00 2014-04-21 12:49:26.250 111 12441.85 41.33 54752.68 88888.00 2014-04-21 12:49:26.375 111 12441.92 41.27 54752.68 88888.00 2014-04-21 12:49:26.500 111 12441.92 41.30 54752.68 88888.00 2014-04-21 12:49:26.625 111 12441.90 41.33 54752.62 88888.00 2014-04-21 12:49:26.750 111 12441.88 41.35 54752.68 88888.00 2014-04-21 12:49:26.875 111 12441.90 41.35 54752.65 88888.00 2014-04-21 12:49:27.000 111 12441.98 41.33 54752.62 88888.00 2014-04-21 12:49:27.125 111 12442.05 41.38 54752.65 88888.00 2014-04-21 12:49:27.250 111 12442.12 41.42 54752.65 88888.00 2014-04-21 12:49:27.375 111 12442.12 41.42 54752.68 88888.00 2014-04-21 12:49:27.500 111 12442.08 41.40 54752.65 88888.00 2014-04-21 12:49:27.625 111 12442.08 41.40 54752.62 88888.00 2014-04-21 12:49:27.750 111 12442.15 41.42 54752.65 88888.00 2014-04-21 12:49:27.875 111 12442.12 41.42 54752.60 88888.00 2014-04-21 12:49:28.000 111 12442.12 41.42 54752.60 88888.00 2014-04-21 12:49:28.125 111 12442.20 41.45 54752.55 88888.00 2014-04-21 12:49:28.250 111 12442.20 41.48 54752.60 88888.00 2014-04-21 12:49:28.375 111 12442.17 41.48 54752.62 88888.00 2014-04-21 12:49:28.500 111 12442.20 41.45 54752.57 88888.00 2014-04-21 12:49:28.625 111 12442.23 41.45 54752.57 88888.00 2014-04-21 12:49:28.750 111 12442.17 41.50 54752.60 88888.00 2014-04-21 12:49:28.875 111 12442.15 41.48 54752.60 88888.00 2014-04-21 12:49:29.000 111 12442.25 41.50 54752.60 88888.00 2014-04-21 12:49:29.125 111 12442.25 41.58 54752.65 88888.00 2014-04-21 12:49:29.250 111 12442.23 41.55 54752.68 88888.00 2014-04-21 12:49:29.375 111 12442.27 41.58 54752.62 88888.00 2014-04-21 12:49:29.500 111 12442.30 41.58 54752.62 88888.00 2014-04-21 12:49:29.625 111 12442.33 41.62 54752.62 88888.00 2014-04-21 12:49:29.750 111 12442.25 41.60 54752.60 88888.00 2014-04-21 12:49:29.875 111 12442.17 41.62 54752.65 88888.00 2014-04-21 12:49:30.000 111 12442.17 41.65 54752.62 88888.00 2014-04-21 12:49:30.125 111 12442.17 41.67 54752.65 88888.00 2014-04-21 12:49:30.250 111 12442.15 41.67 54752.60 88888.00 2014-04-21 12:49:30.375 111 12442.15 41.67 54752.60 88888.00 2014-04-21 12:49:30.500 111 12442.15 41.70 54752.55 88888.00 2014-04-21 12:49:30.625 111 12442.20 41.75 54752.60 88888.00 2014-04-21 12:49:30.750 111 12442.15 41.73 54752.55 88888.00 2014-04-21 12:49:30.875 111 12442.12 41.70 54752.62 88888.00 2014-04-21 12:49:31.000 111 12442.12 41.73 54752.57 88888.00 2014-04-21 12:49:31.125 111 12442.12 41.77 54752.62 88888.00 2014-04-21 12:49:31.250 111 12442.12 41.77 54752.62 88888.00 2014-04-21 12:49:31.375 111 12442.23 41.77 54752.60 88888.00 2014-04-21 12:49:31.500 111 12442.25 41.77 54752.60 88888.00 2014-04-21 12:49:31.625 111 12442.23 41.77 54752.55 88888.00 2014-04-21 12:49:31.750 111 12442.23 41.77 54752.62 88888.00 2014-04-21 12:49:31.875 111 12442.17 41.85 54752.60 88888.00 2014-04-21 12:49:32.000 111 12442.15 41.88 54752.60 88888.00 2014-04-21 12:49:32.125 111 12442.15 41.88 54752.62 88888.00 2014-04-21 12:49:32.250 111 12442.15 41.85 54752.60 88888.00 2014-04-21 12:49:32.375 111 12442.20 41.90 54752.62 88888.00 2014-04-21 12:49:32.500 111 12442.15 41.88 54752.62 88888.00 2014-04-21 12:49:32.625 111 12442.08 41.88 54752.60 88888.00 2014-04-21 12:49:32.750 111 12442.12 41.85 54752.55 88888.00 2014-04-21 12:49:32.875 111 12442.05 41.85 54752.62 88888.00 2014-04-21 12:49:33.000 111 12442.02 41.88 54752.60 88888.00 2014-04-21 12:49:33.125 111 12442.08 41.88 54752.57 88888.00 2014-04-21 12:49:33.250 111 12442.12 41.85 54752.62 88888.00 2014-04-21 12:49:33.375 111 12442.12 41.88 54752.62 88888.00 2014-04-21 12:49:33.500 111 12442.08 41.92 54752.57 88888.00 2014-04-21 12:49:33.625 111 12442.00 41.92 54752.62 88888.00 2014-04-21 12:49:33.750 111 12442.02 41.92 54752.57 88888.00 2014-04-21 12:49:33.875 111 12442.00 41.90 54752.65 88888.00 2014-04-21 12:49:34.000 111 12442.05 41.92 54752.62 88888.00 2014-04-21 12:49:34.125 111 12442.10 41.95 54752.68 88888.00 2014-04-21 12:49:34.250 111 12442.05 41.90 54752.68 88888.00 2014-04-21 12:49:34.375 111 12442.08 41.92 54752.62 88888.00 2014-04-21 12:49:34.500 111 12442.08 41.92 54752.65 88888.00 2014-04-21 12:49:34.625 111 12442.08 41.95 54752.65 88888.00 2014-04-21 12:49:34.750 111 12442.05 41.90 54752.65 88888.00 2014-04-21 12:49:34.875 111 12442.10 41.95 54752.62 88888.00 2014-04-21 12:49:35.000 111 12442.10 41.90 54752.65 88888.00 2014-04-21 12:49:35.125 111 12442.10 41.95 54752.70 88888.00 2014-04-21 12:49:35.250 111 12442.10 42.00 54752.70 88888.00 2014-04-21 12:49:35.375 111 12442.12 42.05 54752.72 88888.00 2014-04-21 12:49:35.500 111 12442.10 42.02 54752.65 88888.00 2014-04-21 12:49:35.625 111 12442.15 42.02 54752.62 88888.00 2014-04-21 12:49:35.750 111 12442.15 42.02 54752.65 88888.00 2014-04-21 12:49:35.875 111 12442.10 42.02 54752.65 88888.00 2014-04-21 12:49:36.000 111 12442.12 42.05 54752.68 88888.00 2014-04-21 12:49:36.125 111 12442.15 42.02 54752.68 88888.00 2014-04-21 12:49:36.250 111 12442.12 42.05 54752.70 88888.00 2014-04-21 12:49:36.375 111 12442.15 42.08 54752.70 88888.00 2014-04-21 12:49:36.500 111 12442.12 42.05 54752.70 88888.00 2014-04-21 12:49:36.625 111 12442.10 42.08 54752.70 88888.00 2014-04-21 12:49:36.750 111 12442.08 42.08 54752.70 88888.00 2014-04-21 12:49:36.875 111 12442.00 42.08 54752.70 88888.00 2014-04-21 12:49:37.000 111 12442.05 42.08 54752.68 88888.00 2014-04-21 12:49:37.125 111 12442.02 42.12 54752.70 88888.00 2014-04-21 12:49:37.250 111 12442.00 42.08 54752.70 88888.00 2014-04-21 12:49:37.375 111 12442.08 42.05 54752.68 88888.00 2014-04-21 12:49:37.500 111 12442.05 42.02 54752.72 88888.00 2014-04-21 12:49:37.625 111 12442.10 42.02 54752.72 88888.00 2014-04-21 12:49:37.750 111 12442.10 42.08 54752.68 88888.00 2014-04-21 12:49:37.875 111 12442.00 42.05 54752.72 88888.00 2014-04-21 12:49:38.000 111 12441.98 42.02 54752.68 88888.00 2014-04-21 12:49:38.125 111 12441.90 42.02 54752.68 88888.00 2014-04-21 12:49:38.250 111 12441.92 42.02 54752.70 88888.00 2014-04-21 12:49:38.375 111 12442.00 42.02 54752.72 88888.00 2014-04-21 12:49:38.500 111 12442.00 42.00 54752.72 88888.00 2014-04-21 12:49:38.625 111 12442.02 42.02 54752.70 88888.00 2014-04-21 12:49:38.750 111 12442.08 42.05 54752.65 88888.00 2014-04-21 12:49:38.875 111 12442.12 42.02 54752.70 88888.00 2014-04-21 12:49:39.000 111 12442.15 42.00 54752.70 88888.00 2014-04-21 12:49:39.125 111 12442.12 42.02 54752.70 88888.00 2014-04-21 12:49:39.250 111 12442.08 42.05 54752.72 88888.00 2014-04-21 12:49:39.375 111 12442.08 42.02 54752.70 88888.00 2014-04-21 12:49:39.500 111 12442.08 42.00 54752.70 88888.00 2014-04-21 12:49:39.625 111 12442.17 42.02 54752.72 88888.00 2014-04-21 12:49:39.750 111 12442.17 42.00 54752.68 88888.00 2014-04-21 12:49:39.875 111 12442.17 42.02 54752.72 88888.00 2014-04-21 12:49:40.000 111 12442.20 42.05 54752.72 88888.00 2014-04-21 12:49:40.125 111 12442.23 42.05 54752.72 88888.00 2014-04-21 12:49:40.250 111 12442.20 42.05 54752.72 88888.00 2014-04-21 12:49:40.375 111 12442.15 42.02 54752.68 88888.00 2014-04-21 12:49:40.500 111 12442.12 42.05 54752.75 88888.00 2014-04-21 12:49:40.625 111 12442.12 42.08 54752.75 88888.00 2014-04-21 12:49:40.750 111 12442.12 42.08 54752.72 88888.00 2014-04-21 12:49:40.875 111 12442.15 42.05 54752.68 88888.00 2014-04-21 12:49:41.000 111 12442.17 42.08 54752.68 88888.00 2014-04-21 12:49:41.125 111 12442.20 42.02 54752.75 88888.00 2014-04-21 12:49:41.250 111 12442.12 42.02 54752.72 88888.00 2014-04-21 12:49:41.375 111 12442.20 42.02 54752.68 88888.00 2014-04-21 12:49:41.500 111 12442.27 42.08 54752.68 88888.00 2014-04-21 12:49:41.625 111 12442.23 42.05 54752.75 88888.00 2014-04-21 12:49:41.750 111 12442.17 42.08 54752.75 88888.00 2014-04-21 12:49:41.875 111 12442.17 42.10 54752.72 88888.00 2014-04-21 12:49:42.000 111 12442.20 42.08 54752.68 88888.00 2014-04-21 12:49:42.125 111 12442.20 42.05 54752.68 88888.00 2014-04-21 12:49:42.250 111 12442.20 42.02 54752.70 88888.00 2014-04-21 12:49:42.375 111 12442.25 42.08 54752.72 88888.00 2014-04-21 12:49:42.500 111 12442.25 42.08 54752.75 88888.00 2014-04-21 12:49:42.625 111 12442.25 42.10 54752.72 88888.00 2014-04-21 12:49:42.750 111 12442.20 42.08 54752.70 88888.00 2014-04-21 12:49:42.875 111 12442.23 42.08 54752.72 88888.00 2014-04-21 12:49:43.000 111 12442.27 42.08 54752.72 88888.00 2014-04-21 12:49:43.125 111 12442.27 42.02 54752.70 88888.00 2014-04-21 12:49:43.250 111 12442.17 42.08 54752.75 88888.00 2014-04-21 12:49:43.375 111 12442.23 42.10 54752.75 88888.00 2014-04-21 12:49:43.500 111 12442.33 42.12 54752.78 88888.00 2014-04-21 12:49:43.625 111 12442.35 42.10 54752.75 88888.00 2014-04-21 12:49:43.750 111 12442.30 42.08 54752.70 88888.00 2014-04-21 12:49:43.875 111 12442.25 42.08 54752.72 88888.00 2014-04-21 12:49:44.000 111 12442.25 42.08 54752.70 88888.00 2014-04-21 12:49:44.125 111 12442.23 42.02 54752.75 88888.00 2014-04-21 12:49:44.250 111 12442.25 42.05 54752.72 88888.00 2014-04-21 12:49:44.375 111 12442.30 42.08 54752.78 88888.00 2014-04-21 12:49:44.500 111 12442.35 42.10 54752.75 88888.00 2014-04-21 12:49:44.625 111 12442.35 42.10 54752.75 88888.00 2014-04-21 12:49:44.750 111 12442.40 42.05 54752.72 88888.00 2014-04-21 12:49:44.875 111 12442.38 42.05 54752.72 88888.00 2014-04-21 12:49:45.000 111 12442.40 42.08 54752.72 88888.00 2014-04-21 12:49:45.125 111 12442.35 42.05 54752.75 88888.00 2014-04-21 12:49:45.250 111 12442.30 42.02 54752.75 88888.00 2014-04-21 12:49:45.375 111 12442.38 42.05 54752.72 88888.00 2014-04-21 12:49:45.500 111 12442.40 42.02 54752.72 88888.00 2014-04-21 12:49:45.625 111 12442.40 42.02 54752.75 88888.00 2014-04-21 12:49:45.750 111 12442.42 42.05 54752.78 88888.00 2014-04-21 12:49:45.875 111 12442.45 42.08 54752.78 88888.00 2014-04-21 12:49:46.000 111 12442.48 42.02 54752.75 88888.00 2014-04-21 12:49:46.125 111 12442.50 42.05 54752.78 88888.00 2014-04-21 12:49:46.250 111 12442.55 42.02 54752.78 88888.00 2014-04-21 12:49:46.375 111 12442.55 42.05 54752.78 88888.00 2014-04-21 12:49:46.500 111 12442.52 42.05 54752.78 88888.00 2014-04-21 12:49:46.625 111 12442.50 42.02 54752.78 88888.00 2014-04-21 12:49:46.750 111 12442.52 42.00 54752.72 88888.00 2014-04-21 12:49:46.875 111 12442.52 42.00 54752.75 88888.00 2014-04-21 12:49:47.000 111 12442.52 42.02 54752.78 88888.00 2014-04-21 12:49:47.125 111 12442.55 42.00 54752.78 88888.00 2014-04-21 12:49:47.250 111 12442.52 42.00 54752.78 88888.00 2014-04-21 12:49:47.375 111 12442.55 41.98 54752.75 88888.00 2014-04-21 12:49:47.500 111 12442.55 42.02 54752.72 88888.00 2014-04-21 12:49:47.625 111 12442.58 42.05 54752.72 88888.00 2014-04-21 12:49:47.750 111 12442.58 42.02 54752.80 88888.00 2014-04-21 12:49:47.875 111 12442.60 42.00 54752.80 88888.00 2014-04-21 12:49:48.000 111 12442.60 41.95 54752.78 88888.00 2014-04-21 12:49:48.125 111 12442.58 41.90 54752.72 88888.00 2014-04-21 12:49:48.250 111 12442.58 41.95 54752.78 88888.00 2014-04-21 12:49:48.375 111 12442.55 41.95 54752.78 88888.00 2014-04-21 12:49:48.500 111 12442.60 41.98 54752.75 88888.00 2014-04-21 12:49:48.625 111 12442.60 41.98 54752.78 88888.00 2014-04-21 12:49:48.750 111 12442.58 41.95 54752.75 88888.00 2014-04-21 12:49:48.875 111 12442.52 41.95 54752.78 88888.00 2014-04-21 12:49:49.000 111 12442.60 41.95 54752.75 88888.00 2014-04-21 12:49:49.125 111 12442.65 41.98 54752.78 88888.00 2014-04-21 12:49:49.250 111 12442.60 41.92 54752.78 88888.00 2014-04-21 12:49:49.375 111 12442.62 41.95 54752.80 88888.00 2014-04-21 12:49:49.500 111 12442.58 41.98 54752.82 88888.00 2014-04-21 12:49:49.625 111 12442.60 41.95 54752.78 88888.00 2014-04-21 12:49:49.750 111 12442.65 41.90 54752.75 88888.00 2014-04-21 12:49:49.875 111 12442.60 41.90 54752.75 88888.00 2014-04-21 12:49:50.000 111 12442.58 41.88 54752.75 88888.00 2014-04-21 12:49:50.125 111 12442.70 41.90 54752.78 88888.00 2014-04-21 12:49:50.250 111 12442.75 41.88 54752.78 88888.00 2014-04-21 12:49:50.375 111 12442.75 41.90 54752.78 88888.00 2014-04-21 12:49:50.500 111 12442.75 41.88 54752.75 88888.00 2014-04-21 12:49:50.625 111 12442.77 41.85 54752.78 88888.00 2014-04-21 12:49:50.750 111 12442.80 41.85 54752.78 88888.00 2014-04-21 12:49:50.875 111 12442.80 41.88 54752.78 88888.00 2014-04-21 12:49:51.000 111 12442.75 41.85 54752.80 88888.00 2014-04-21 12:49:51.125 111 12442.80 41.88 54752.80 88888.00 2014-04-21 12:49:51.250 111 12442.73 41.85 54752.78 88888.00 2014-04-21 12:49:51.375 111 12442.65 41.83 54752.78 88888.00 2014-04-21 12:49:51.500 111 12442.70 41.85 54752.80 88888.00 2014-04-21 12:49:51.625 111 12442.75 41.85 54752.78 88888.00 2014-04-21 12:49:51.750 111 12442.77 41.80 54752.80 88888.00 2014-04-21 12:49:51.875 111 12442.83 41.83 54752.80 88888.00 2014-04-21 12:49:52.000 111 12442.83 41.83 54752.78 88888.00 2014-04-21 12:49:52.125 111 12442.88 41.83 54752.80 88888.00 2014-04-21 12:49:52.250 111 12442.85 41.80 54752.80 88888.00 2014-04-21 12:49:52.375 111 12442.83 41.80 54752.80 88888.00 2014-04-21 12:49:52.500 111 12442.85 41.80 54752.80 88888.00 2014-04-21 12:49:52.625 111 12442.80 41.83 54752.78 88888.00 2014-04-21 12:49:52.750 111 12442.83 41.83 54752.80 88888.00 2014-04-21 12:49:52.875 111 12442.80 41.83 54752.82 88888.00 2014-04-21 12:49:53.000 111 12442.77 41.83 54752.80 88888.00 2014-04-21 12:49:53.125 111 12442.77 41.85 54752.80 88888.00 2014-04-21 12:49:53.250 111 12442.77 41.88 54752.82 88888.00 2014-04-21 12:49:53.375 111 12442.83 41.90 54752.82 88888.00 2014-04-21 12:49:53.500 111 12442.90 41.88 54752.82 88888.00 2014-04-21 12:49:53.625 111 12442.98 41.88 54752.80 88888.00 2014-04-21 12:49:53.750 111 12442.92 41.85 54752.78 88888.00 2014-04-21 12:49:53.875 111 12442.85 41.85 54752.80 88888.00 2014-04-21 12:49:54.000 111 12442.75 41.85 54752.82 88888.00 2014-04-21 12:49:54.125 111 12442.75 41.85 54752.80 88888.00 2014-04-21 12:49:54.250 111 12442.80 41.83 54752.80 88888.00 2014-04-21 12:49:54.375 111 12442.80 41.88 54752.82 88888.00 2014-04-21 12:49:54.500 111 12442.88 41.85 54752.78 88888.00 2014-04-21 12:49:54.625 111 12442.90 41.88 54752.80 88888.00 2014-04-21 12:49:54.750 111 12442.88 41.88 54752.80 88888.00 2014-04-21 12:49:54.875 111 12442.90 41.90 54752.85 88888.00 2014-04-21 12:49:55.000 111 12442.90 41.88 54752.82 88888.00 2014-04-21 12:49:55.125 111 12442.88 41.83 54752.80 88888.00 2014-04-21 12:49:55.250 111 12442.88 41.83 54752.80 88888.00 2014-04-21 12:49:55.375 111 12442.98 41.83 54752.78 88888.00 2014-04-21 12:49:55.500 111 12442.98 41.90 54752.80 88888.00 2014-04-21 12:49:55.625 111 12442.95 41.88 54752.80 88888.00 2014-04-21 12:49:55.750 111 12443.00 41.88 54752.85 88888.00 2014-04-21 12:49:55.875 111 12443.00 41.85 54752.80 88888.00 2014-04-21 12:49:56.000 111 12442.95 41.83 54752.80 88888.00 2014-04-21 12:49:56.125 111 12442.95 41.85 54752.80 88888.00 2014-04-21 12:49:56.250 111 12443.02 41.85 54752.80 88888.00 2014-04-21 12:49:56.375 111 12443.02 41.85 54752.80 88888.00 2014-04-21 12:49:56.500 111 12442.98 41.83 54752.80 88888.00 2014-04-21 12:49:56.625 111 12442.98 41.80 54752.78 88888.00 2014-04-21 12:49:56.750 111 12443.00 41.77 54752.80 88888.00 2014-04-21 12:49:56.875 111 12442.95 41.77 54752.80 88888.00 2014-04-21 12:49:57.000 111 12443.00 41.77 54752.82 88888.00 2014-04-21 12:49:57.125 111 12443.08 41.83 54752.80 88888.00 2014-04-21 12:49:57.250 111 12443.12 41.80 54752.88 88888.00 2014-04-21 12:49:57.375 111 12443.12 41.75 54752.82 88888.00 2014-04-21 12:49:57.500 111 12443.05 41.77 54752.80 88888.00 2014-04-21 12:49:57.625 111 12443.02 41.75 54752.80 88888.00 2014-04-21 12:49:57.750 111 12443.02 41.80 54752.82 88888.00 2014-04-21 12:49:57.875 111 12443.05 41.77 54752.82 88888.00 2014-04-21 12:49:58.000 111 12443.00 41.77 54752.80 88888.00 2014-04-21 12:49:58.125 111 12443.00 41.77 54752.80 88888.00 2014-04-21 12:49:58.250 111 12443.00 41.77 54752.88 88888.00 2014-04-21 12:49:58.375 111 12443.08 41.77 54752.85 88888.00 2014-04-21 12:49:58.500 111 12443.08 41.77 54752.85 88888.00 2014-04-21 12:49:58.625 111 12443.08 41.77 54752.85 88888.00 2014-04-21 12:49:58.750 111 12443.05 41.80 54752.85 88888.00 2014-04-21 12:49:58.875 111 12443.02 41.75 54752.82 88888.00 2014-04-21 12:49:59.000 111 12443.00 41.75 54752.82 88888.00 2014-04-21 12:49:59.125 111 12443.02 41.75 54752.85 88888.00 2014-04-21 12:49:59.250 111 12442.95 41.77 54752.88 88888.00 2014-04-21 12:49:59.375 111 12443.00 41.80 54752.88 88888.00 2014-04-21 12:49:59.500 111 12443.05 41.77 54752.90 88888.00 2014-04-21 12:49:59.625 111 12443.10 41.77 54752.88 88888.00 2014-04-21 12:49:59.750 111 12443.12 41.83 54752.82 88888.00 2014-04-21 12:49:59.875 111 12443.10 41.77 54752.85 88888.00 2014-04-21 12:50:00.000 111 12443.10 41.77 54752.85 88888.00 2014-04-21 12:50:00.125 111 12443.10 41.80 54752.85 88888.00 2014-04-21 12:50:00.250 111 12443.12 41.77 54752.88 88888.00 2014-04-21 12:50:00.375 111 12443.15 41.80 54752.88 88888.00 2014-04-21 12:50:00.500 111 12443.15 41.77 54752.88 88888.00 2014-04-21 12:50:00.625 111 12443.10 41.77 54752.90 88888.00 2014-04-21 12:50:00.750 111 12443.20 41.80 54752.90 88888.00 2014-04-21 12:50:00.875 111 12443.20 41.83 54752.90 88888.00 2014-04-21 12:50:01.000 111 12443.20 41.80 54752.90 88888.00 2014-04-21 12:50:01.125 111 12443.12 41.80 54752.93 88888.00 2014-04-21 12:50:01.250 111 12443.15 41.77 54752.93 88888.00 2014-04-21 12:50:01.375 111 12443.15 41.77 54752.90 88888.00 2014-04-21 12:50:01.500 111 12443.15 41.77 54752.93 88888.00 2014-04-21 12:50:01.625 111 12443.23 41.77 54752.93 88888.00 2014-04-21 12:50:01.750 111 12443.23 41.77 54752.88 88888.00 2014-04-21 12:50:01.875 111 12443.25 41.80 54752.95 88888.00 2014-04-21 12:50:02.000 111 12443.27 41.77 54752.93 88888.00 2014-04-21 12:50:02.125 111 12443.27 41.80 54752.90 88888.00 2014-04-21 12:50:02.250 111 12443.23 41.77 54752.93 88888.00 2014-04-21 12:50:02.375 111 12443.25 41.83 54752.90 88888.00 2014-04-21 12:50:02.500 111 12443.23 41.80 54752.90 88888.00 2014-04-21 12:50:02.625 111 12443.23 41.83 54752.93 88888.00 2014-04-21 12:50:02.750 111 12443.10 41.80 54752.93 88888.00 2014-04-21 12:50:02.875 111 12443.12 41.85 54752.93 88888.00 2014-04-21 12:50:03.000 111 12443.15 41.83 54752.93 88888.00 2014-04-21 12:50:03.125 111 12443.15 41.80 54752.90 88888.00 2014-04-21 12:50:03.250 111 12443.15 41.85 54752.95 88888.00 2014-04-21 12:50:03.375 111 12443.15 41.88 54752.95 88888.00 2014-04-21 12:50:03.500 111 12443.15 41.88 54752.93 88888.00 2014-04-21 12:50:03.625 111 12443.12 41.85 54752.93 88888.00 2014-04-21 12:50:03.750 111 12443.05 41.83 54752.95 88888.00 2014-04-21 12:50:03.875 111 12443.05 41.83 54752.97 88888.00 2014-04-21 12:50:04.000 111 12443.02 41.85 54752.95 88888.00 2014-04-21 12:50:04.125 111 12443.02 41.88 54752.95 88888.00 2014-04-21 12:50:04.250 111 12443.02 41.85 54752.95 88888.00 2014-04-21 12:50:04.375 111 12443.05 41.90 54752.95 88888.00 2014-04-21 12:50:04.500 111 12443.10 41.90 54752.97 88888.00 2014-04-21 12:50:04.625 111 12443.08 41.90 54752.95 88888.00 2014-04-21 12:50:04.750 111 12443.08 41.92 54752.95 88888.00 2014-04-21 12:50:04.875 111 12443.17 41.90 54752.97 88888.00 2014-04-21 12:50:05.000 111 12443.20 41.88 54752.93 88888.00 2014-04-21 12:50:05.125 111 12443.23 41.85 54752.95 88888.00 2014-04-21 12:50:05.250 111 12443.15 41.90 54752.93 88888.00 2014-04-21 12:50:05.375 111 12443.08 41.90 54752.93 88888.00 2014-04-21 12:50:05.500 111 12443.02 41.90 54752.97 88888.00 2014-04-21 12:50:05.625 111 12443.05 41.85 54752.97 88888.00 2014-04-21 12:50:05.750 111 12443.12 41.88 54753.00 88888.00 2014-04-21 12:50:05.875 111 12443.12 41.92 54752.95 88888.00 2014-04-21 12:50:06.000 111 12443.15 41.95 54752.97 88888.00 2014-04-21 12:50:06.125 111 12443.15 41.95 54753.00 88888.00 2014-04-21 12:50:06.250 111 12443.15 41.98 54752.97 88888.00 2014-04-21 12:50:06.375 111 12443.23 41.98 54753.00 88888.00 2014-04-21 12:50:06.500 111 12443.20 42.00 54753.00 88888.00 2014-04-21 12:50:06.625 111 12443.12 41.95 54753.03 88888.00 2014-04-21 12:50:06.750 111 12443.15 41.98 54752.97 88888.00 2014-04-21 12:50:06.875 111 12443.17 41.92 54752.97 88888.00 2014-04-21 12:50:07.000 111 12443.23 42.00 54752.97 88888.00 2014-04-21 12:50:07.125 111 12443.20 41.98 54752.97 88888.00 2014-04-21 12:50:07.250 111 12443.17 41.98 54753.05 88888.00 2014-04-21 12:50:07.375 111 12443.20 42.00 54753.03 88888.00 2014-04-21 12:50:07.500 111 12443.15 42.05 54753.05 88888.00 2014-04-21 12:50:07.625 111 12443.17 42.00 54753.00 88888.00 2014-04-21 12:50:07.750 111 12443.20 41.98 54753.03 88888.00 2014-04-21 12:50:07.875 111 12443.20 41.98 54753.03 88888.00 2014-04-21 12:50:08.000 111 12443.23 42.00 54753.05 88888.00 2014-04-21 12:50:08.125 111 12443.27 42.00 54753.05 88888.00 2014-04-21 12:50:08.250 111 12443.23 42.00 54753.07 88888.00 2014-04-21 12:50:08.375 111 12443.23 42.02 54753.07 88888.00 2014-04-21 12:50:08.500 111 12443.23 42.02 54753.07 88888.00 2014-04-21 12:50:08.625 111 12443.17 42.02 54753.10 88888.00 2014-04-21 12:50:08.750 111 12443.10 42.02 54753.05 88888.00 2014-04-21 12:50:08.875 111 12443.17 42.00 54753.05 88888.00 2014-04-21 12:50:09.000 111 12443.27 42.00 54753.03 88888.00 2014-04-21 12:50:09.125 111 12443.27 42.00 54753.05 88888.00 2014-04-21 12:50:09.250 111 12443.30 42.02 54753.10 88888.00 2014-04-21 12:50:09.375 111 12443.30 42.00 54753.07 88888.00 2014-04-21 12:50:09.500 111 12443.25 42.05 54753.05 88888.00 2014-04-21 12:50:09.625 111 12443.30 42.05 54753.12 88888.00 2014-04-21 12:50:09.750 111 12443.30 42.02 54753.10 88888.00 2014-04-21 12:50:09.875 111 12443.33 42.02 54753.10 88888.00 2014-04-21 12:50:10.000 111 12443.40 42.02 54753.10 88888.00 2014-04-21 12:50:10.125 111 12443.35 42.02 54753.12 88888.00 2014-04-21 12:50:10.250 111 12443.30 42.02 54753.12 88888.00 2014-04-21 12:50:10.375 111 12443.27 42.00 54753.07 88888.00 2014-04-21 12:50:10.500 111 12443.25 42.02 54753.10 88888.00 2014-04-21 12:50:10.625 111 12443.33 42.05 54753.15 88888.00 2014-04-21 12:50:10.750 111 12443.35 42.02 54753.15 88888.00 2014-04-21 12:50:10.875 111 12443.30 42.02 54753.15 88888.00 2014-04-21 12:50:11.000 111 12443.30 42.05 54753.15 88888.00 2014-04-21 12:50:11.125 111 12443.38 42.05 54753.18 88888.00 2014-04-21 12:50:11.250 111 12443.40 42.00 54753.15 88888.00 2014-04-21 12:50:11.375 111 12443.35 42.02 54753.15 88888.00 2014-04-21 12:50:11.500 111 12443.35 42.02 54753.15 88888.00 2014-04-21 12:50:11.625 111 12443.38 42.02 54753.18 88888.00 2014-04-21 12:50:11.750 111 12443.38 42.00 54753.15 88888.00 2014-04-21 12:50:11.875 111 12443.38 42.00 54753.15 88888.00 2014-04-21 12:50:12.000 111 12443.33 42.02 54753.15 88888.00 2014-04-21 12:50:12.125 111 12443.35 42.02 54753.15 88888.00 2014-04-21 12:50:12.250 111 12443.40 42.02 54753.15 88888.00 2014-04-21 12:50:12.375 111 12443.42 42.00 54753.20 88888.00 2014-04-21 12:50:12.500 111 12443.42 42.05 54753.15 88888.00 2014-04-21 12:50:12.625 111 12443.38 42.02 54753.18 88888.00 2014-04-21 12:50:12.750 111 12443.35 42.02 54753.18 88888.00 2014-04-21 12:50:12.875 111 12443.35 41.98 54753.22 88888.00 2014-04-21 12:50:13.000 111 12443.33 42.02 54753.15 88888.00 2014-04-21 12:50:13.125 111 12443.30 42.02 54753.20 88888.00 2014-04-21 12:50:13.250 111 12443.42 42.02 54753.20 88888.00 2014-04-21 12:50:13.375 111 12443.50 42.02 54753.22 88888.00 2014-04-21 12:50:13.500 111 12443.42 42.05 54753.22 88888.00 2014-04-21 12:50:13.625 111 12443.40 42.05 54753.22 88888.00 2014-04-21 12:50:13.750 111 12443.45 42.05 54753.25 88888.00 2014-04-21 12:50:13.875 111 12443.40 42.05 54753.25 88888.00 2014-04-21 12:50:14.000 111 12443.38 42.02 54753.22 88888.00 2014-04-21 12:50:14.125 111 12443.40 42.05 54753.25 88888.00 2014-04-21 12:50:14.250 111 12443.45 42.08 54753.28 88888.00 2014-04-21 12:50:14.375 111 12443.50 42.10 54753.25 88888.00 2014-04-21 12:50:14.500 111 12443.45 42.10 54753.20 88888.00 2014-04-21 12:50:14.625 111 12443.45 42.10 54753.20 88888.00 2014-04-21 12:50:14.750 111 12443.42 42.05 54753.28 88888.00 2014-04-21 12:50:14.875 111 12443.42 42.08 54753.28 88888.00 2014-04-21 12:50:15.000 111 12443.48 42.12 54753.28 88888.00 2014-04-21 12:50:15.125 111 12443.50 42.12 54753.28 88888.00 2014-04-21 12:50:15.250 111 12443.45 42.10 54753.30 88888.00 2014-04-21 12:50:15.375 111 12443.40 42.10 54753.28 88888.00 2014-04-21 12:50:15.500 111 12443.30 42.05 54753.22 88888.00 2014-04-21 12:50:15.625 111 12443.35 42.08 54753.28 88888.00 2014-04-21 12:50:15.750 111 12443.35 42.08 54753.30 88888.00 2014-04-21 12:50:15.875 111 12443.35 42.12 54753.28 88888.00 2014-04-21 12:50:16.000 111 12443.35 42.12 54753.30 88888.00 2014-04-21 12:50:16.125 111 12443.35 42.12 54753.28 88888.00 2014-04-21 12:50:16.250 111 12443.27 42.12 54753.32 88888.00 2014-04-21 12:50:16.375 111 12443.25 42.15 54753.32 88888.00 2014-04-21 12:50:16.500 111 12443.33 42.10 54753.32 88888.00 2014-04-21 12:50:16.625 111 12443.38 42.12 54753.32 88888.00 2014-04-21 12:50:16.750 111 12443.40 42.10 54753.30 88888.00 2014-04-21 12:50:16.875 111 12443.42 42.08 54753.30 88888.00 2014-04-21 12:50:17.000 111 12443.40 42.10 54753.32 88888.00 2014-04-21 12:50:17.125 111 12443.35 42.10 54753.35 88888.00 2014-04-21 12:50:17.250 111 12443.27 42.08 54753.32 88888.00 2014-04-21 12:50:17.375 111 12443.25 42.02 54753.32 88888.00 2014-04-21 12:50:17.500 111 12443.27 42.00 54753.35 88888.00 2014-04-21 12:50:17.625 111 12443.35 42.02 54753.32 88888.00 2014-04-21 12:50:17.750 111 12443.35 42.08 54753.35 88888.00 2014-04-21 12:50:17.875 111 12443.27 42.10 54753.38 88888.00 2014-04-21 12:50:18.000 111 12443.27 42.02 54753.40 88888.00 2014-04-21 12:50:18.125 111 12443.27 42.02 54753.40 88888.00 2014-04-21 12:50:18.250 111 12443.25 42.08 54753.43 88888.00 2014-04-21 12:50:18.375 111 12443.27 42.08 54753.40 88888.00 2014-04-21 12:50:18.500 111 12443.27 42.08 54753.38 88888.00 2014-04-21 12:50:18.625 111 12443.20 42.05 54753.38 88888.00 2014-04-21 12:50:18.750 111 12443.17 42.02 54753.40 88888.00 2014-04-21 12:50:18.875 111 12443.17 42.00 54753.43 88888.00 2014-04-21 12:50:19.000 111 12443.17 42.00 54753.45 88888.00 2014-04-21 12:50:19.125 111 12443.15 42.00 54753.45 88888.00 2014-04-21 12:50:19.250 111 12443.10 41.98 54753.43 88888.00 2014-04-21 12:50:19.375 111 12443.15 41.92 54753.38 88888.00 2014-04-21 12:50:19.500 111 12443.12 41.95 54753.43 88888.00 2014-04-21 12:50:19.625 111 12443.10 41.98 54753.40 88888.00 2014-04-21 12:50:19.750 111 12443.15 41.98 54753.47 88888.00 2014-04-21 12:50:19.875 111 12443.12 41.98 54753.47 88888.00 2014-04-21 12:50:20.000 111 12443.02 41.98 54753.45 88888.00 2014-04-21 12:50:20.125 111 12443.08 42.00 54753.45 88888.00 2014-04-21 12:50:20.250 111 12443.10 42.00 54753.47 88888.00 2014-04-21 12:50:20.375 111 12443.10 41.98 54753.50 88888.00 2014-04-21 12:50:20.500 111 12443.08 41.98 54753.53 88888.00 2014-04-21 12:50:20.625 111 12443.08 41.95 54753.50 88888.00 2014-04-21 12:50:20.750 111 12443.08 41.92 54753.53 88888.00 2014-04-21 12:50:20.875 111 12443.08 41.92 54753.53 88888.00 2014-04-21 12:50:21.000 111 12443.08 41.92 54753.53 88888.00 2014-04-21 12:50:21.125 111 12443.12 41.95 54753.53 88888.00 2014-04-21 12:50:21.250 111 12443.08 41.95 54753.53 88888.00 2014-04-21 12:50:21.375 111 12443.08 41.92 54753.55 88888.00 2014-04-21 12:50:21.500 111 12443.08 41.92 54753.55 88888.00 2014-04-21 12:50:21.625 111 12443.00 41.95 54753.53 88888.00 2014-04-21 12:50:21.750 111 12442.95 41.98 54753.55 88888.00 2014-04-21 12:50:21.875 111 12443.02 41.98 54753.57 88888.00 2014-04-21 12:50:22.000 111 12443.02 41.98 54753.53 88888.00 2014-04-21 12:50:22.125 111 12443.02 41.95 54753.53 88888.00 2014-04-21 12:50:22.250 111 12443.00 41.92 54753.57 88888.00 2014-04-21 12:50:22.375 111 12442.95 41.95 54753.57 88888.00 2014-04-21 12:50:22.500 111 12442.92 41.92 54753.55 88888.00 2014-04-21 12:50:22.625 111 12442.98 41.95 54753.57 88888.00 2014-04-21 12:50:22.750 111 12443.00 41.95 54753.57 88888.00 2014-04-21 12:50:22.875 111 12443.00 41.95 54753.55 88888.00 2014-04-21 12:50:23.000 111 12443.05 41.92 54753.57 88888.00 2014-04-21 12:50:23.125 111 12443.05 41.92 54753.57 88888.00 2014-04-21 12:50:23.250 111 12443.02 41.92 54753.55 88888.00 2014-04-21 12:50:23.375 111 12443.08 41.95 54753.55 88888.00 2014-04-21 12:50:23.500 111 12443.02 41.95 54753.57 88888.00 2014-04-21 12:50:23.625 111 12443.00 41.95 54753.57 88888.00 2014-04-21 12:50:23.750 111 12442.92 41.98 54753.57 88888.00 2014-04-21 12:50:23.875 111 12442.92 42.00 54753.57 88888.00 2014-04-21 12:50:24.000 111 12442.90 41.98 54753.57 88888.00 2014-04-21 12:50:24.125 111 12442.98 41.98 54753.57 88888.00 2014-04-21 12:50:24.250 111 12443.08 41.98 54753.60 88888.00 2014-04-21 12:50:24.375 111 12443.15 42.00 54753.62 88888.00 2014-04-21 12:50:24.500 111 12443.08 42.00 54753.60 88888.00 2014-04-21 12:50:24.625 111 12443.05 42.02 54753.60 88888.00 2014-04-21 12:50:24.750 111 12443.05 42.00 54753.62 88888.00 2014-04-21 12:50:24.875 111 12442.98 42.05 54753.62 88888.00 2014-04-21 12:50:25.000 111 12442.98 42.05 54753.62 88888.00 2014-04-21 12:50:25.125 111 12443.02 42.02 54753.62 88888.00 2014-04-21 12:50:25.250 111 12443.02 41.98 54753.62 88888.00 2014-04-21 12:50:25.375 111 12443.05 42.00 54753.62 88888.00 2014-04-21 12:50:25.500 111 12443.08 42.02 54753.62 88888.00 2014-04-21 12:50:25.625 111 12443.02 42.02 54753.62 88888.00 2014-04-21 12:50:25.750 111 12443.00 42.02 54753.68 88888.00 2014-04-21 12:50:25.875 111 12443.00 42.02 54753.62 88888.00 2014-04-21 12:50:26.000 111 12443.08 42.05 54753.65 88888.00 2014-04-21 12:50:26.125 111 12443.05 42.10 54753.68 88888.00 2014-04-21 12:50:26.250 111 12443.00 42.08 54753.68 88888.00 2014-04-21 12:50:26.375 111 12443.00 42.08 54753.68 88888.00 2014-04-21 12:50:26.500 111 12443.02 42.02 54753.65 88888.00 2014-04-21 12:50:26.625 111 12443.05 42.05 54753.62 88888.00 2014-04-21 12:50:26.750 111 12443.02 42.08 54753.70 88888.00 2014-04-21 12:50:26.875 111 12443.02 42.08 54753.68 88888.00 2014-04-21 12:50:27.000 111 12443.05 42.10 54753.70 88888.00 2014-04-21 12:50:27.125 111 12443.10 42.10 54753.68 88888.00 2014-04-21 12:50:27.250 111 12443.08 42.10 54753.65 88888.00 2014-04-21 12:50:27.375 111 12443.05 42.08 54753.65 88888.00 2014-04-21 12:50:27.500 111 12443.10 42.08 54753.65 88888.00 2014-04-21 12:50:27.625 111 12443.12 42.08 54753.68 88888.00 2014-04-21 12:50:27.750 111 12443.08 42.12 54753.68 88888.00 2014-04-21 12:50:27.875 111 12443.08 42.12 54753.70 88888.00 2014-04-21 12:50:28.000 111 12443.08 42.12 54753.68 88888.00 2014-04-21 12:50:28.125 111 12443.05 42.15 54753.65 88888.00 2014-04-21 12:50:28.250 111 12443.00 42.15 54753.75 88888.00 2014-04-21 12:50:28.375 111 12443.02 42.10 54753.72 88888.00 2014-04-21 12:50:28.500 111 12443.02 42.12 54753.70 88888.00 2014-04-21 12:50:28.625 111 12443.02 42.15 54753.65 88888.00 2014-04-21 12:50:28.750 111 12443.05 42.12 54753.62 88888.00 2014-04-21 12:50:28.875 111 12443.10 42.12 54753.65 88888.00 2014-04-21 12:50:29.000 111 12443.08 42.15 54753.68 88888.00 2014-04-21 12:50:29.125 111 12443.08 42.17 54753.70 88888.00 2014-04-21 12:50:29.250 111 12443.02 42.17 54753.70 88888.00 2014-04-21 12:50:29.375 111 12443.00 42.20 54753.65 88888.00 2014-04-21 12:50:29.500 111 12443.00 42.23 54753.70 88888.00 2014-04-21 12:50:29.625 111 12443.00 42.17 54753.70 88888.00 2014-04-21 12:50:29.750 111 12443.05 42.17 54753.72 88888.00 2014-04-21 12:50:29.875 111 12443.05 42.23 54753.72 88888.00 2014-04-21 12:50:30.000 111 12443.10 42.20 54753.70 88888.00 2014-04-21 12:50:30.125 111 12443.05 42.23 54753.75 88888.00 2014-04-21 12:50:30.250 111 12443.08 42.23 54753.72 88888.00 2014-04-21 12:50:30.375 111 12443.05 42.25 54753.68 88888.00 2014-04-21 12:50:30.500 111 12443.05 42.25 54753.72 88888.00 2014-04-21 12:50:30.625 111 12442.98 42.25 54753.72 88888.00 2014-04-21 12:50:30.750 111 12442.98 42.25 54753.75 88888.00 2014-04-21 12:50:30.875 111 12442.98 42.25 54753.72 88888.00 2014-04-21 12:50:31.000 111 12443.00 42.25 54753.75 88888.00 2014-04-21 12:50:31.125 111 12443.08 42.27 54753.72 88888.00 2014-04-21 12:50:31.250 111 12443.08 42.30 54753.78 88888.00 2014-04-21 12:50:31.375 111 12443.05 42.27 54753.78 88888.00 2014-04-21 12:50:31.500 111 12443.05 42.25 54753.75 88888.00 2014-04-21 12:50:31.625 111 12443.02 42.27 54753.78 88888.00 2014-04-21 12:50:31.750 111 12443.00 42.30 54753.80 88888.00 2014-04-21 12:50:31.875 111 12443.00 42.33 54753.78 88888.00 2014-04-21 12:50:32.000 111 12443.05 42.33 54753.75 88888.00 2014-04-21 12:50:32.125 111 12443.10 42.30 54753.75 88888.00 2014-04-21 12:50:32.250 111 12443.12 42.27 54753.78 88888.00 2014-04-21 12:50:32.375 111 12443.15 42.30 54753.78 88888.00 2014-04-21 12:50:32.500 111 12443.10 42.33 54753.78 88888.00 2014-04-21 12:50:32.625 111 12443.12 42.35 54753.75 88888.00 2014-04-21 12:50:32.750 111 12443.15 42.35 54753.80 88888.00 2014-04-21 12:50:32.875 111 12443.17 42.33 54753.75 88888.00 2014-04-21 12:50:33.000 111 12443.15 42.35 54753.78 88888.00 2014-04-21 12:50:33.125 111 12443.10 42.35 54753.80 88888.00 2014-04-21 12:50:33.250 111 12443.08 42.38 54753.85 88888.00 2014-04-21 12:50:33.375 111 12443.02 42.35 54753.80 88888.00 2014-04-21 12:50:33.500 111 12443.00 42.35 54753.80 88888.00 2014-04-21 12:50:33.625 111 12443.02 42.33 54753.78 88888.00 2014-04-21 12:50:33.750 111 12443.05 42.35 54753.80 88888.00 2014-04-21 12:50:33.875 111 12443.02 42.38 54753.82 88888.00 2014-04-21 12:50:34.000 111 12443.08 42.38 54753.82 88888.00 2014-04-21 12:50:34.125 111 12443.10 42.38 54753.78 88888.00 2014-04-21 12:50:34.250 111 12443.08 42.40 54753.82 88888.00 2014-04-21 12:50:34.375 111 12443.02 42.40 54753.80 88888.00 2014-04-21 12:50:34.500 111 12443.05 42.40 54753.80 88888.00 2014-04-21 12:50:34.625 111 12443.08 42.40 54753.80 88888.00 2014-04-21 12:50:34.750 111 12443.05 42.40 54753.78 88888.00 2014-04-21 12:50:34.875 111 12443.02 42.42 54753.82 88888.00 2014-04-21 12:50:35.000 111 12443.05 42.42 54753.80 88888.00 2014-04-21 12:50:35.125 111 12443.02 42.42 54753.80 88888.00 2014-04-21 12:50:35.250 111 12442.95 42.40 54753.82 88888.00 2014-04-21 12:50:35.375 111 12442.98 42.42 54753.82 88888.00 2014-04-21 12:50:35.500 111 12443.00 42.45 54753.80 88888.00 2014-04-21 12:50:35.625 111 12443.02 42.45 54753.82 88888.00 2014-04-21 12:50:35.750 111 12443.10 42.42 54753.80 88888.00 2014-04-21 12:50:35.875 111 12443.02 42.48 54753.82 88888.00 2014-04-21 12:50:36.000 111 12443.00 42.48 54753.80 88888.00 2014-04-21 12:50:36.125 111 12443.02 42.45 54753.85 88888.00 2014-04-21 12:50:36.250 111 12443.05 42.48 54753.82 88888.00 2014-04-21 12:50:36.375 111 12443.10 42.50 54753.82 88888.00 2014-04-21 12:50:36.500 111 12443.15 42.50 54753.82 88888.00 2014-04-21 12:50:36.625 111 12443.15 42.45 54753.80 88888.00 2014-04-21 12:50:36.750 111 12443.10 42.50 54753.82 88888.00 2014-04-21 12:50:36.875 111 12443.05 42.50 54753.82 88888.00 2014-04-21 12:50:37.000 111 12443.10 42.50 54753.82 88888.00 2014-04-21 12:50:37.125 111 12443.17 42.55 54753.88 88888.00 2014-04-21 12:50:37.250 111 12443.20 42.52 54753.88 88888.00 2014-04-21 12:50:37.375 111 12443.20 42.55 54753.85 88888.00 2014-04-21 12:50:37.500 111 12443.15 42.55 54753.88 88888.00 2014-04-21 12:50:37.625 111 12443.12 42.58 54753.88 88888.00 2014-04-21 12:50:37.750 111 12443.10 42.58 54753.82 88888.00 2014-04-21 12:50:37.875 111 12443.20 42.55 54753.88 88888.00 2014-04-21 12:50:38.000 111 12443.23 42.58 54753.88 88888.00 2014-04-21 12:50:38.125 111 12443.20 42.60 54753.88 88888.00 2014-04-21 12:50:38.250 111 12443.17 42.62 54753.85 88888.00 2014-04-21 12:50:38.375 111 12443.12 42.65 54753.88 88888.00 2014-04-21 12:50:38.500 111 12443.12 42.62 54753.85 88888.00 2014-04-21 12:50:38.625 111 12443.25 42.65 54753.88 88888.00 2014-04-21 12:50:38.750 111 12443.30 42.62 54753.85 88888.00 2014-04-21 12:50:38.875 111 12443.33 42.62 54753.90 88888.00 2014-04-21 12:50:39.000 111 12443.35 42.62 54753.90 88888.00 2014-04-21 12:50:39.125 111 12443.38 42.65 54753.93 88888.00 2014-04-21 12:50:39.250 111 12443.42 42.65 54753.93 88888.00 2014-04-21 12:50:39.375 111 12443.40 42.67 54753.93 88888.00 2014-04-21 12:50:39.500 111 12443.40 42.67 54753.90 88888.00 2014-04-21 12:50:39.625 111 12443.42 42.65 54753.88 88888.00 2014-04-21 12:50:39.750 111 12443.42 42.67 54753.90 88888.00 2014-04-21 12:50:39.875 111 12443.42 42.70 54753.93 88888.00 2014-04-21 12:50:40.000 111 12443.45 42.67 54753.93 88888.00 2014-04-21 12:50:40.125 111 12443.48 42.70 54753.93 88888.00 2014-04-21 12:50:40.250 111 12443.45 42.67 54753.93 88888.00 2014-04-21 12:50:40.375 111 12443.50 42.70 54753.93 88888.00 2014-04-21 12:50:40.500 111 12443.52 42.75 54753.95 88888.00 2014-04-21 12:50:40.625 111 12443.55 42.75 54753.95 88888.00 2014-04-21 12:50:40.750 111 12443.52 42.73 54753.93 88888.00 2014-04-21 12:50:40.875 111 12443.52 42.73 54753.93 88888.00 2014-04-21 12:50:41.000 111 12443.52 42.73 54753.93 88888.00 2014-04-21 12:50:41.125 111 12443.58 42.75 54753.95 88888.00 2014-04-21 12:50:41.250 111 12443.62 42.75 54753.97 88888.00 2014-04-21 12:50:41.375 111 12443.67 42.77 54753.95 88888.00 2014-04-21 12:50:41.500 111 12443.75 42.77 54753.95 88888.00 2014-04-21 12:50:41.625 111 12443.65 42.77 54753.97 88888.00 2014-04-21 12:50:41.750 111 12443.55 42.73 54753.97 88888.00 2014-04-21 12:50:41.875 111 12443.55 42.75 54753.90 88888.00 2014-04-21 12:50:42.000 111 12443.65 42.75 54753.95 88888.00 2014-04-21 12:50:42.125 111 12443.73 42.75 54753.95 88888.00 2014-04-21 12:50:42.250 111 12443.65 42.73 54753.95 88888.00 2014-04-21 12:50:42.375 111 12443.70 42.75 54753.95 88888.00 2014-04-21 12:50:42.500 111 12443.75 42.77 54753.97 88888.00 2014-04-21 12:50:42.625 111 12443.73 42.77 54753.97 88888.00 2014-04-21 12:50:42.750 111 12443.65 42.77 54754.00 88888.00 2014-04-21 12:50:42.875 111 12443.67 42.77 54754.00 88888.00 2014-04-21 12:50:43.000 111 12443.77 42.77 54753.95 88888.00 2014-04-21 12:50:43.125 111 12443.77 42.75 54753.97 88888.00 2014-04-21 12:50:43.250 111 12443.75 42.75 54753.97 88888.00 2014-04-21 12:50:43.375 111 12443.80 42.80 54753.97 88888.00 2014-04-21 12:50:43.500 111 12443.85 42.83 54753.97 88888.00 2014-04-21 12:50:43.625 111 12443.85 42.80 54753.97 88888.00 2014-04-21 12:50:43.750 111 12443.90 42.85 54754.00 88888.00 2014-04-21 12:50:43.875 111 12443.90 42.80 54753.97 88888.00 2014-04-21 12:50:44.000 111 12443.92 42.80 54753.95 88888.00 2014-04-21 12:50:44.125 111 12443.98 42.83 54753.97 88888.00 2014-04-21 12:50:44.250 111 12444.00 42.80 54753.97 88888.00 2014-04-21 12:50:44.375 111 12444.00 42.83 54754.00 88888.00 2014-04-21 12:50:44.500 111 12444.02 42.85 54754.05 88888.00 2014-04-21 12:50:44.625 111 12443.95 42.88 54754.03 88888.00 2014-04-21 12:50:44.750 111 12443.95 42.85 54754.00 88888.00 2014-04-21 12:50:44.875 111 12443.98 42.88 54754.00 88888.00 2014-04-21 12:50:45.000 111 12443.95 42.85 54754.03 88888.00 2014-04-21 12:50:45.125 111 12443.95 42.83 54754.05 88888.00 2014-04-21 12:50:45.250 111 12443.98 42.85 54754.03 88888.00 2014-04-21 12:50:45.375 111 12444.02 42.90 54754.00 88888.00 2014-04-21 12:50:45.500 111 12444.00 42.92 54753.93 88888.00 2014-04-21 12:50:45.625 111 12444.02 42.90 54754.03 88888.00 2014-04-21 12:50:45.750 111 12444.08 42.88 54754.05 88888.00 2014-04-21 12:50:45.875 111 12444.08 42.88 54754.03 88888.00 2014-04-21 12:50:46.000 111 12444.15 42.88 54753.97 88888.00 2014-04-21 12:50:46.125 111 12444.17 42.88 54754.03 88888.00 2014-04-21 12:50:46.250 111 12444.08 42.88 54754.05 88888.00 2014-04-21 12:50:46.375 111 12444.10 42.90 54754.03 88888.00 2014-04-21 12:50:46.500 111 12444.12 42.95 54754.03 88888.00 2014-04-21 12:50:46.625 111 12444.12 42.95 54753.97 88888.00 2014-04-21 12:50:46.750 111 12444.10 42.92 54754.03 88888.00 2014-04-21 12:50:46.875 111 12444.12 42.90 54754.03 88888.00 2014-04-21 12:50:47.000 111 12444.15 42.90 54754.05 88888.00 2014-04-21 12:50:47.125 111 12444.15 42.90 54754.05 88888.00 2014-04-21 12:50:47.250 111 12444.10 42.90 54754.10 88888.00 2014-04-21 12:50:47.375 111 12444.15 42.92 54754.07 88888.00 2014-04-21 12:50:47.500 111 12444.17 42.95 54754.07 88888.00 2014-04-21 12:50:47.625 111 12444.25 42.95 54754.05 88888.00 2014-04-21 12:50:47.750 111 12444.30 42.95 54754.07 88888.00 2014-04-21 12:50:47.875 111 12444.33 42.92 54754.05 88888.00 2014-04-21 12:50:48.000 111 12444.33 42.95 54754.05 88888.00 2014-04-21 12:50:48.125 111 12444.27 42.98 54754.10 88888.00 2014-04-21 12:50:48.250 111 12444.23 42.95 54754.07 88888.00 2014-04-21 12:50:48.375 111 12444.23 42.90 54754.03 88888.00 2014-04-21 12:50:48.500 111 12444.23 42.90 54754.05 88888.00 2014-04-21 12:50:48.625 111 12444.23 42.98 54754.07 88888.00 2014-04-21 12:50:48.750 111 12444.25 43.00 54754.07 88888.00 2014-04-21 12:50:48.875 111 12444.23 43.00 54754.07 88888.00 2014-04-21 12:50:49.000 111 12444.30 42.98 54754.05 88888.00 2014-04-21 12:50:49.125 111 12444.30 42.98 54754.10 88888.00 2014-04-21 12:50:49.250 111 12444.35 42.95 54754.12 88888.00 2014-04-21 12:50:49.375 111 12444.40 42.98 54754.12 88888.00 2014-04-21 12:50:49.500 111 12444.38 43.02 54754.12 88888.00 2014-04-21 12:50:49.625 111 12444.35 43.02 54754.12 88888.00 2014-04-21 12:50:49.750 111 12444.40 43.02 54754.15 88888.00 2014-04-21 12:50:49.875 111 12444.33 43.05 54754.12 88888.00 2014-04-21 12:50:50.000 111 12444.27 43.05 54754.10 88888.00 2014-04-21 12:50:50.125 111 12444.30 43.05 54754.15 88888.00 2014-04-21 12:50:50.250 111 12444.33 43.08 54754.15 88888.00 2014-04-21 12:50:50.375 111 12444.38 43.08 54754.12 88888.00 2014-04-21 12:50:50.500 111 12444.35 43.05 54754.12 88888.00 2014-04-21 12:50:50.625 111 12444.30 43.05 54754.07 88888.00 2014-04-21 12:50:50.750 111 12444.27 43.05 54754.12 88888.00 2014-04-21 12:50:50.875 111 12444.35 43.05 54754.18 88888.00 2014-04-21 12:50:51.000 111 12444.42 43.08 54754.12 88888.00 2014-04-21 12:50:51.125 111 12444.45 43.10 54754.12 88888.00 2014-04-21 12:50:51.250 111 12444.45 43.08 54754.18 88888.00 2014-04-21 12:50:51.375 111 12444.42 43.08 54754.18 88888.00 2014-04-21 12:50:51.500 111 12444.45 43.05 54754.20 88888.00 2014-04-21 12:50:51.625 111 12444.48 43.10 54754.20 88888.00 2014-04-21 12:50:51.750 111 12444.42 43.08 54754.20 88888.00 2014-04-21 12:50:51.875 111 12444.48 43.02 54754.18 88888.00 2014-04-21 12:50:52.000 111 12444.45 43.05 54754.15 88888.00 2014-04-21 12:50:52.125 111 12444.50 43.08 54754.20 88888.00 2014-04-21 12:50:52.250 111 12444.52 43.05 54754.18 88888.00 2014-04-21 12:50:52.375 111 12444.52 43.08 54754.15 88888.00 2014-04-21 12:50:52.500 111 12444.58 43.05 54754.12 88888.00 2014-04-21 12:50:52.625 111 12444.60 43.05 54754.15 88888.00 2014-04-21 12:50:52.750 111 12444.60 43.02 54754.22 88888.00 2014-04-21 12:50:52.875 111 12444.62 43.02 54754.18 88888.00 2014-04-21 12:50:53.000 111 12444.62 43.02 54754.15 88888.00 2014-04-21 12:50:53.125 111 12444.60 43.02 54754.20 88888.00 2014-04-21 12:50:53.250 111 12444.60 43.00 54754.22 88888.00 2014-04-21 12:50:53.375 111 12444.60 43.02 54754.18 88888.00 2014-04-21 12:50:53.500 111 12444.60 43.02 54754.15 88888.00 2014-04-21 12:50:53.625 111 12444.52 43.02 54754.20 88888.00 2014-04-21 12:50:53.750 111 12444.52 42.98 54754.18 88888.00 2014-04-21 12:50:53.875 111 12444.58 43.00 54754.20 88888.00 2014-04-21 12:50:54.000 111 12444.55 43.00 54754.20 88888.00 2014-04-21 12:50:54.125 111 12444.55 43.00 54754.22 88888.00 2014-04-21 12:50:54.250 111 12444.55 43.00 54754.22 88888.00 2014-04-21 12:50:54.375 111 12444.62 43.00 54754.22 88888.00 2014-04-21 12:50:54.500 111 12444.65 43.05 54754.25 88888.00 2014-04-21 12:50:54.625 111 12444.58 43.00 54754.22 88888.00 2014-04-21 12:50:54.750 111 12444.50 42.98 54754.25 88888.00 2014-04-21 12:50:54.875 111 12444.58 43.05 54754.28 88888.00 2014-04-21 12:50:55.000 111 12444.65 43.05 54754.28 88888.00 2014-04-21 12:50:55.125 111 12444.65 43.02 54754.28 88888.00 2014-04-21 12:50:55.250 111 12444.62 43.00 54754.25 88888.00 2014-04-21 12:50:55.375 111 12444.65 43.05 54754.25 88888.00 2014-04-21 12:50:55.500 111 12444.73 43.05 54754.30 88888.00 2014-04-21 12:50:55.625 111 12444.75 43.05 54754.32 88888.00 2014-04-21 12:50:55.750 111 12444.73 43.02 54754.30 88888.00 2014-04-21 12:50:55.875 111 12444.75 43.02 54754.28 88888.00 2014-04-21 12:50:56.000 111 12444.80 43.02 54754.28 88888.00 2014-04-21 12:50:56.125 111 12444.83 43.05 54754.28 88888.00 2014-04-21 12:50:56.250 111 12444.77 43.05 54754.30 88888.00 2014-04-21 12:50:56.375 111 12444.73 43.10 54754.30 88888.00 2014-04-21 12:50:56.500 111 12444.75 43.08 54754.32 88888.00 2014-04-21 12:50:56.625 111 12444.77 43.10 54754.32 88888.00 2014-04-21 12:50:56.750 111 12444.75 43.08 54754.30 88888.00 2014-04-21 12:50:56.875 111 12444.75 43.10 54754.32 88888.00 2014-04-21 12:50:57.000 111 12444.83 43.10 54754.32 88888.00 2014-04-21 12:50:57.125 111 12444.83 43.12 54754.32 88888.00 2014-04-21 12:50:57.250 111 12444.77 43.05 54754.32 88888.00 2014-04-21 12:50:57.375 111 12444.77 43.02 54754.28 88888.00 2014-04-21 12:50:57.500 111 12444.80 43.05 54754.30 88888.00 2014-04-21 12:50:57.625 111 12444.92 43.05 54754.32 88888.00 2014-04-21 12:50:57.750 111 12444.95 43.08 54754.32 88888.00 2014-04-21 12:50:57.875 111 12444.88 43.05 54754.35 88888.00 2014-04-21 12:50:58.000 111 12444.80 43.05 54754.32 88888.00 2014-04-21 12:50:58.125 111 12444.83 43.08 54754.32 88888.00 2014-04-21 12:50:58.250 111 12444.83 43.02 54754.35 88888.00 2014-04-21 12:50:58.375 111 12444.83 43.02 54754.32 88888.00 2014-04-21 12:50:58.500 111 12444.83 43.02 54754.35 88888.00 2014-04-21 12:50:58.625 111 12444.83 43.00 54754.35 88888.00 2014-04-21 12:50:58.750 111 12444.88 43.00 54754.35 88888.00 2014-04-21 12:50:58.875 111 12444.98 43.02 54754.32 88888.00 2014-04-21 12:50:59.000 111 12444.95 43.00 54754.35 88888.00 2014-04-21 12:50:59.125 111 12444.95 43.00 54754.38 88888.00 2014-04-21 12:50:59.250 111 12444.92 43.02 54754.38 88888.00 2014-04-21 12:50:59.375 111 12444.90 43.02 54754.32 88888.00 2014-04-21 12:50:59.500 111 12444.85 43.00 54754.32 88888.00 2014-04-21 12:50:59.625 111 12444.88 43.02 54754.38 88888.00 2014-04-21 12:50:59.750 111 12444.90 43.02 54754.35 88888.00 2014-04-21 12:50:59.875 111 12444.92 43.02 54754.35 88888.00 2014-04-21 12:51:00.000 111 12444.92 43.00 54754.35 88888.00 2014-04-21 12:51:00.125 111 12444.92 43.00 54754.38 88888.00 2014-04-21 12:51:00.250 111 12444.92 43.00 54754.35 88888.00 2014-04-21 12:51:00.375 111 12444.92 42.98 54754.38 88888.00 2014-04-21 12:51:00.500 111 12444.95 42.98 54754.38 88888.00 2014-04-21 12:51:00.625 111 12444.92 42.98 54754.38 88888.00 2014-04-21 12:51:00.750 111 12444.95 42.98 54754.43 88888.00 2014-04-21 12:51:00.875 111 12444.90 42.98 54754.43 88888.00 2014-04-21 12:51:01.000 111 12444.92 43.00 54754.40 88888.00 2014-04-21 12:51:01.125 111 12444.95 42.98 54754.43 88888.00 2014-04-21 12:51:01.250 111 12445.00 43.00 54754.43 88888.00 2014-04-21 12:51:01.375 111 12445.02 43.02 54754.43 88888.00 2014-04-21 12:51:01.500 111 12444.98 43.00 54754.43 88888.00 2014-04-21 12:51:01.625 111 12444.98 42.98 54754.45 88888.00 2014-04-21 12:51:01.750 111 12444.98 43.00 54754.43 88888.00 2014-04-21 12:51:01.875 111 12445.05 43.00 54754.43 88888.00 2014-04-21 12:51:02.000 111 12445.08 43.00 54754.45 88888.00 2014-04-21 12:51:02.125 111 12445.05 42.98 54754.45 88888.00 2014-04-21 12:51:02.250 111 12445.08 42.98 54754.45 88888.00 2014-04-21 12:51:02.375 111 12445.15 43.00 54754.45 88888.00 2014-04-21 12:51:02.500 111 12445.08 42.98 54754.43 88888.00 2014-04-21 12:51:02.625 111 12445.10 42.98 54754.47 88888.00 2014-04-21 12:51:02.750 111 12445.12 42.95 54754.43 88888.00 2014-04-21 12:51:02.875 111 12445.20 42.95 54754.45 88888.00 2014-04-21 12:51:03.000 111 12445.23 42.98 54754.45 88888.00 2014-04-21 12:51:03.125 111 12445.20 43.00 54754.45 88888.00 2014-04-21 12:51:03.250 111 12445.15 42.98 54754.47 88888.00 2014-04-21 12:51:03.375 111 12445.15 43.00 54754.47 88888.00 2014-04-21 12:51:03.500 111 12445.12 43.00 54754.50 88888.00 2014-04-21 12:51:03.625 111 12445.08 43.02 54754.47 88888.00 2014-04-21 12:51:03.750 111 12445.08 43.02 54754.45 88888.00 2014-04-21 12:51:03.875 111 12445.15 43.00 54754.47 88888.00 2014-04-21 12:51:04.000 111 12445.12 42.95 54754.47 88888.00 2014-04-21 12:51:04.125 111 12445.12 43.00 54754.47 88888.00 2014-04-21 12:51:04.250 111 12445.12 42.98 54754.47 88888.00 2014-04-21 12:51:04.375 111 12445.12 42.98 54754.47 88888.00 2014-04-21 12:51:04.500 111 12445.17 42.98 54754.50 88888.00 2014-04-21 12:51:04.625 111 12445.23 42.98 54754.50 88888.00 2014-04-21 12:51:04.750 111 12445.27 43.02 54754.50 88888.00 2014-04-21 12:51:04.875 111 12445.20 43.02 54754.53 88888.00 2014-04-21 12:51:05.000 111 12445.23 43.00 54754.47 88888.00 2014-04-21 12:51:05.125 111 12445.25 43.05 54754.53 88888.00 2014-04-21 12:51:05.250 111 12445.20 43.05 54754.53 88888.00 2014-04-21 12:51:05.375 111 12445.23 43.05 54754.55 88888.00 2014-04-21 12:51:05.500 111 12445.17 43.00 54754.50 88888.00 2014-04-21 12:51:05.625 111 12445.15 43.02 54754.55 88888.00 2014-04-21 12:51:05.750 111 12445.23 43.00 54754.55 88888.00 2014-04-21 12:51:05.875 111 12445.25 43.02 54754.50 88888.00 2014-04-21 12:51:06.000 111 12445.20 43.05 54754.50 88888.00 2014-04-21 12:51:06.125 111 12445.17 43.02 54754.53 88888.00 2014-04-21 12:51:06.250 111 12445.20 43.02 54754.55 88888.00 2014-04-21 12:51:06.375 111 12445.15 43.08 54754.57 88888.00 2014-04-21 12:51:06.500 111 12445.12 43.05 54754.57 88888.00 2014-04-21 12:51:06.625 111 12445.17 43.08 54754.55 88888.00 2014-04-21 12:51:06.750 111 12445.17 43.02 54754.55 88888.00 2014-04-21 12:51:06.875 111 12445.20 43.02 54754.45 88888.00 2014-04-21 12:51:07.000 111 12445.20 43.00 54754.53 88888.00 2014-04-21 12:51:07.125 111 12445.20 43.05 54754.55 88888.00 2014-04-21 12:51:07.250 111 12445.20 43.02 54754.55 88888.00 2014-04-21 12:51:07.375 111 12445.30 43.02 54754.55 88888.00 2014-04-21 12:51:07.500 111 12445.33 43.02 54754.53 88888.00 2014-04-21 12:51:07.625 111 12445.35 43.02 54754.57 88888.00 2014-04-21 12:51:07.750 111 12445.27 43.05 54754.60 88888.00 2014-04-21 12:51:07.875 111 12445.25 43.08 54754.60 88888.00 2014-04-21 12:51:08.000 111 12445.30 43.08 54754.62 88888.00 2014-04-21 12:51:08.125 111 12445.38 43.08 54754.60 88888.00 2014-04-21 12:51:08.250 111 12445.38 43.08 54754.62 88888.00 2014-04-21 12:51:08.375 111 12445.35 43.05 54754.62 88888.00 2014-04-21 12:51:08.500 111 12445.27 43.05 54754.65 88888.00 2014-04-21 12:51:08.625 111 12445.33 43.10 54754.62 88888.00 2014-04-21 12:51:08.750 111 12445.38 43.10 54754.62 88888.00 2014-04-21 12:51:08.875 111 12445.33 43.05 54754.62 88888.00 2014-04-21 12:51:09.000 111 12445.33 43.00 54754.57 88888.00 2014-04-21 12:51:09.125 111 12445.35 43.00 54754.62 88888.00 2014-04-21 12:51:09.250 111 12445.40 43.05 54754.65 88888.00 2014-04-21 12:51:09.375 111 12445.40 43.05 54754.62 88888.00 2014-04-21 12:51:09.500 111 12445.38 43.08 54754.65 88888.00 2014-04-21 12:51:09.625 111 12445.38 43.08 54754.65 88888.00 2014-04-21 12:51:09.750 111 12445.42 43.08 54754.65 88888.00 2014-04-21 12:51:09.875 111 12445.45 43.08 54754.65 88888.00 2014-04-21 12:51:10.000 111 12445.42 43.10 54754.68 88888.00 2014-04-21 12:51:10.125 111 12445.40 43.12 54754.68 88888.00 2014-04-21 12:51:10.250 111 12445.40 43.10 54754.68 88888.00 2014-04-21 12:51:10.375 111 12445.42 43.12 54754.72 88888.00 2014-04-21 12:51:10.500 111 12445.40 43.15 54754.70 88888.00 2014-04-21 12:51:10.625 111 12445.42 43.10 54754.72 88888.00 2014-04-21 12:51:10.750 111 12445.45 43.08 54754.72 88888.00 2014-04-21 12:51:10.875 111 12445.45 43.12 54754.70 88888.00 2014-04-21 12:51:11.000 111 12445.42 43.15 54754.70 88888.00 2014-04-21 12:51:11.125 111 12445.42 43.15 54754.70 88888.00 2014-04-21 12:51:11.250 111 12445.45 43.17 54754.75 88888.00 2014-04-21 12:51:11.375 111 12445.48 43.17 54754.70 88888.00 2014-04-21 12:51:11.500 111 12445.45 43.17 54754.70 88888.00 2014-04-21 12:51:11.625 111 12445.45 43.20 54754.72 88888.00 2014-04-21 12:51:11.750 111 12445.45 43.20 54754.72 88888.00 2014-04-21 12:51:11.875 111 12445.45 43.17 54754.72 88888.00 2014-04-21 12:51:12.000 111 12445.45 43.17 54754.72 88888.00 2014-04-21 12:51:12.125 111 12445.48 43.17 54754.72 88888.00 2014-04-21 12:51:12.250 111 12445.45 43.20 54754.70 88888.00 2014-04-21 12:51:12.375 111 12445.48 43.25 54754.72 88888.00 2014-04-21 12:51:12.500 111 12445.50 43.30 54754.70 88888.00 2014-04-21 12:51:12.625 111 12445.48 43.33 54754.75 88888.00 2014-04-21 12:51:12.750 111 12445.48 43.27 54754.75 88888.00 2014-04-21 12:51:12.875 111 12445.52 43.27 54754.75 88888.00 2014-04-21 12:51:13.000 111 12445.55 43.27 54754.75 88888.00 2014-04-21 12:51:13.125 111 12445.52 43.30 54754.75 88888.00 2014-04-21 12:51:13.250 111 12445.45 43.27 54754.78 88888.00 2014-04-21 12:51:13.375 111 12445.55 43.30 54754.78 88888.00 2014-04-21 12:51:13.500 111 12445.65 43.27 54754.80 88888.00 2014-04-21 12:51:13.625 111 12445.65 43.30 54754.78 88888.00 2014-04-21 12:51:13.750 111 12445.65 43.30 54754.78 88888.00 2014-04-21 12:51:13.875 111 12445.62 43.30 54754.75 88888.00 2014-04-21 12:51:14.000 111 12445.62 43.33 54754.80 88888.00 2014-04-21 12:51:14.125 111 12445.62 43.33 54754.82 88888.00 2014-04-21 12:51:14.250 111 12445.60 43.33 54754.80 88888.00 2014-04-21 12:51:14.375 111 12445.60 43.33 54754.78 88888.00 2014-04-21 12:51:14.500 111 12445.58 43.30 54754.80 88888.00 2014-04-21 12:51:14.625 111 12445.55 43.33 54754.78 88888.00 2014-04-21 12:51:14.750 111 12445.55 43.35 54754.82 88888.00 2014-04-21 12:51:14.875 111 12445.58 43.40 54754.80 88888.00 2014-04-21 12:51:15.000 111 12445.62 43.38 54754.82 88888.00 2014-04-21 12:51:15.125 111 12445.62 43.38 54754.82 88888.00 2014-04-21 12:51:15.250 111 12445.55 43.40 54754.82 88888.00 2014-04-21 12:51:15.375 111 12445.50 43.40 54754.80 88888.00 2014-04-21 12:51:15.500 111 12445.55 43.42 54754.80 88888.00 2014-04-21 12:51:15.625 111 12445.62 43.42 54754.85 88888.00 2014-04-21 12:51:15.750 111 12445.62 43.42 54754.82 88888.00 2014-04-21 12:51:15.875 111 12445.55 43.42 54754.82 88888.00 2014-04-21 12:51:16.000 111 12445.55 43.40 54754.78 88888.00 2014-04-21 12:51:16.125 111 12445.60 43.42 54754.78 88888.00 2014-04-21 12:51:16.250 111 12445.58 43.45 54754.82 88888.00 2014-04-21 12:51:16.375 111 12445.58 43.45 54754.82 88888.00 2014-04-21 12:51:16.500 111 12445.65 43.45 54754.88 88888.00 2014-04-21 12:51:16.625 111 12445.65 43.45 54754.88 88888.00 2014-04-21 12:51:16.750 111 12445.60 43.45 54754.88 88888.00 2014-04-21 12:51:16.875 111 12445.62 43.45 54754.88 88888.00 2014-04-21 12:51:17.000 111 12445.65 43.48 54754.88 88888.00 2014-04-21 12:51:17.125 111 12445.70 43.45 54754.88 88888.00 2014-04-21 12:51:17.250 111 12445.73 43.48 54754.90 88888.00 2014-04-21 12:51:17.375 111 12445.73 43.45 54754.90 88888.00 2014-04-21 12:51:17.500 111 12445.67 43.50 54754.90 88888.00 2014-04-21 12:51:17.625 111 12445.62 43.52 54754.93 88888.00 2014-04-21 12:51:17.750 111 12445.62 43.52 54754.93 88888.00 2014-04-21 12:51:17.875 111 12445.67 43.55 54754.95 88888.00 2014-04-21 12:51:18.000 111 12445.70 43.52 54754.95 88888.00 2014-04-21 12:51:18.125 111 12445.70 43.50 54754.93 88888.00 2014-04-21 12:51:18.250 111 12445.70 43.55 54754.93 88888.00 2014-04-21 12:51:18.375 111 12445.65 43.52 54754.90 88888.00 2014-04-21 12:51:18.500 111 12445.62 43.52 54754.90 88888.00 2014-04-21 12:51:18.625 111 12445.67 43.52 54754.95 88888.00 2014-04-21 12:51:18.750 111 12445.70 43.52 54754.95 88888.00 2014-04-21 12:51:18.875 111 12445.62 43.55 54754.95 88888.00 2014-04-21 12:51:19.000 111 12445.62 43.55 54754.97 88888.00 2014-04-21 12:51:19.125 111 12445.70 43.50 54754.97 88888.00 2014-04-21 12:51:19.250 111 12445.70 43.58 54755.00 88888.00 2014-04-21 12:51:19.375 111 12445.67 43.58 54754.95 88888.00 2014-04-21 12:51:19.500 111 12445.73 43.58 54755.00 88888.00 2014-04-21 12:51:19.625 111 12445.73 43.55 54754.97 88888.00 2014-04-21 12:51:19.750 111 12445.65 43.58 54755.00 88888.00 2014-04-21 12:51:19.875 111 12445.65 43.60 54754.97 88888.00 2014-04-21 12:51:20.000 111 12445.73 43.60 54755.03 88888.00 2014-04-21 12:51:20.125 111 12445.80 43.65 54755.03 88888.00 2014-04-21 12:51:20.250 111 12445.75 43.65 54755.03 88888.00 2014-04-21 12:51:20.375 111 12445.70 43.65 54755.05 88888.00 2014-04-21 12:51:20.500 111 12445.73 43.65 54755.03 88888.00 2014-04-21 12:51:20.625 111 12445.75 43.67 54755.05 88888.00 2014-04-21 12:51:20.750 111 12445.77 43.65 54755.03 88888.00 2014-04-21 12:51:20.875 111 12445.75 43.65 54755.07 88888.00 2014-04-21 12:51:21.000 111 12445.75 43.62 54755.05 88888.00 2014-04-21 12:51:21.125 111 12445.77 43.65 54755.05 88888.00 2014-04-21 12:51:21.250 111 12445.77 43.62 54755.05 88888.00 2014-04-21 12:51:21.375 111 12445.77 43.67 54755.05 88888.00 2014-04-21 12:51:21.500 111 12445.77 43.70 54755.07 88888.00 2014-04-21 12:51:21.625 111 12445.73 43.70 54755.07 88888.00 2014-04-21 12:51:21.750 111 12445.70 43.73 54755.07 88888.00 2014-04-21 12:51:21.875 111 12445.70 43.73 54755.10 88888.00 2014-04-21 12:51:22.000 111 12445.73 43.73 54755.07 88888.00 2014-04-21 12:51:22.125 111 12445.73 43.73 54755.10 88888.00 2014-04-21 12:51:22.250 111 12445.73 43.77 54755.12 88888.00 2014-04-21 12:51:22.375 111 12445.67 43.75 54755.10 88888.00 2014-04-21 12:51:22.500 111 12445.73 43.73 54755.12 88888.00 2014-04-21 12:51:22.625 111 12445.80 43.75 54755.12 88888.00 2014-04-21 12:51:22.750 111 12445.73 43.77 54755.15 88888.00 2014-04-21 12:51:22.875 111 12445.67 43.75 54755.07 88888.00 2014-04-21 12:51:23.000 111 12445.62 43.75 54755.10 88888.00 2014-04-21 12:51:23.125 111 12445.65 43.80 54755.12 88888.00 2014-04-21 12:51:23.250 111 12445.65 43.83 54755.12 88888.00 2014-04-21 12:51:23.375 111 12445.70 43.80 54755.15 88888.00 2014-04-21 12:51:23.500 111 12445.67 43.83 54755.18 88888.00 2014-04-21 12:51:23.625 111 12445.70 43.83 54755.15 88888.00 2014-04-21 12:51:23.750 111 12445.70 43.85 54755.18 88888.00 2014-04-21 12:51:23.875 111 12445.70 43.83 54755.12 88888.00 2014-04-21 12:51:24.000 111 12445.70 43.83 54755.12 88888.00 2014-04-21 12:51:24.125 111 12445.77 43.85 54755.18 88888.00 2014-04-21 12:51:24.250 111 12445.67 43.85 54755.18 88888.00 2014-04-21 12:51:24.375 111 12445.65 43.83 54755.20 88888.00 2014-04-21 12:51:24.500 111 12445.70 43.90 54755.22 88888.00 2014-04-21 12:51:24.625 111 12445.67 43.90 54755.20 88888.00 2014-04-21 12:51:24.750 111 12445.67 43.90 54755.20 88888.00 2014-04-21 12:51:24.875 111 12445.70 43.90 54755.20 88888.00 2014-04-21 12:51:25.000 111 12445.65 43.90 54755.20 88888.00 2014-04-21 12:51:25.125 111 12445.65 43.90 54755.22 88888.00 2014-04-21 12:51:25.250 111 12445.60 43.90 54755.22 88888.00 2014-04-21 12:51:25.375 111 12445.60 43.90 54755.22 88888.00 2014-04-21 12:51:25.500 111 12445.65 43.90 54755.22 88888.00 2014-04-21 12:51:25.625 111 12445.67 43.95 54755.22 88888.00 2014-04-21 12:51:25.750 111 12445.70 43.92 54755.20 88888.00 2014-04-21 12:51:25.875 111 12445.80 43.95 54755.25 88888.00 2014-04-21 12:51:26.000 111 12445.75 43.95 54755.22 88888.00 2014-04-21 12:51:26.125 111 12445.75 43.98 54755.28 88888.00 2014-04-21 12:51:26.250 111 12445.75 43.95 54755.28 88888.00 2014-04-21 12:51:26.375 111 12445.70 43.98 54755.28 88888.00 2014-04-21 12:51:26.500 111 12445.62 43.95 54755.28 88888.00 2014-04-21 12:51:26.625 111 12445.65 43.92 54755.25 88888.00 2014-04-21 12:51:26.750 111 12445.65 43.98 54755.25 88888.00 2014-04-21 12:51:26.875 111 12445.67 43.95 54755.28 88888.00 2014-04-21 12:51:27.000 111 12445.65 43.98 54755.28 88888.00 2014-04-21 12:51:27.125 111 12445.62 44.00 54755.28 88888.00 2014-04-21 12:51:27.250 111 12445.62 43.98 54755.30 88888.00 2014-04-21 12:51:27.375 111 12445.62 43.98 54755.30 88888.00 2014-04-21 12:51:27.500 111 12445.60 43.98 54755.32 88888.00 2014-04-21 12:51:27.625 111 12445.60 43.98 54755.32 88888.00 2014-04-21 12:51:27.750 111 12445.65 43.98 54755.32 88888.00 2014-04-21 12:51:27.875 111 12445.65 43.98 54755.32 88888.00 2014-04-21 12:51:28.000 111 12445.70 44.02 54755.32 88888.00 2014-04-21 12:51:28.125 111 12445.70 44.02 54755.38 88888.00 2014-04-21 12:51:28.250 111 12445.67 43.98 54755.38 88888.00 2014-04-21 12:51:28.375 111 12445.70 44.00 54755.38 88888.00 2014-04-21 12:51:28.500 111 12445.67 44.00 54755.38 88888.00 2014-04-21 12:51:28.625 111 12445.60 43.98 54755.38 88888.00 2014-04-21 12:51:28.750 111 12445.58 43.98 54755.35 88888.00 2014-04-21 12:51:28.875 111 12445.65 44.02 54755.40 88888.00 2014-04-21 12:51:29.000 111 12445.67 44.05 54755.35 88888.00 2014-04-21 12:51:29.125 111 12445.65 44.02 54755.38 88888.00 2014-04-21 12:51:29.250 111 12445.67 44.05 54755.38 88888.00 2014-04-21 12:51:29.375 111 12445.62 44.08 54755.40 88888.00 2014-04-21 12:51:29.500 111 12445.62 44.08 54755.45 88888.00 2014-04-21 12:51:29.625 111 12445.65 44.05 54755.45 88888.00 2014-04-21 12:51:29.750 111 12445.70 44.05 54755.43 88888.00 2014-04-21 12:51:29.875 111 12445.73 44.08 54755.43 88888.00 2014-04-21 12:51:30.000 111 12445.73 44.08 54755.43 88888.00 2014-04-21 12:51:30.125 111 12445.77 44.08 54755.45 88888.00 2014-04-21 12:51:30.250 111 12445.73 44.12 54755.45 88888.00 2014-04-21 12:51:30.375 111 12445.65 44.10 54755.40 88888.00 2014-04-21 12:51:30.500 111 12445.67 44.15 54755.45 88888.00 2014-04-21 12:51:30.625 111 12445.67 44.17 54755.45 88888.00 2014-04-21 12:51:30.750 111 12445.65 44.12 54755.45 88888.00 2014-04-21 12:51:30.875 111 12445.70 44.15 54755.45 88888.00 2014-04-21 12:51:31.000 111 12445.75 44.15 54755.45 88888.00 2014-04-21 12:51:31.125 111 12445.70 44.17 54755.50 88888.00 2014-04-21 12:51:31.250 111 12445.62 44.17 54755.53 88888.00 2014-04-21 12:51:31.375 111 12445.58 44.23 54755.47 88888.00 2014-04-21 12:51:31.500 111 12445.60 44.17 54755.53 88888.00 2014-04-21 12:51:31.625 111 12445.60 44.15 54755.50 88888.00 2014-04-21 12:51:31.750 111 12445.60 44.17 54755.53 88888.00 2014-04-21 12:51:31.875 111 12445.55 44.20 54755.55 88888.00 2014-04-21 12:51:32.000 111 12445.45 44.23 54755.55 88888.00 2014-04-21 12:51:32.125 111 12445.40 44.23 54755.55 88888.00 2014-04-21 12:51:32.250 111 12445.45 44.23 54755.55 88888.00 2014-04-21 12:51:32.375 111 12445.48 44.20 54755.55 88888.00 2014-04-21 12:51:32.500 111 12445.48 44.23 54755.60 88888.00 2014-04-21 12:51:32.625 111 12445.40 44.25 54755.60 88888.00 2014-04-21 12:51:32.750 111 12445.38 44.23 54755.62 88888.00 2014-04-21 12:51:32.875 111 12445.38 44.25 54755.60 88888.00 2014-04-21 12:51:33.000 111 12445.33 44.27 54755.62 88888.00 2014-04-21 12:51:33.125 111 12445.33 44.27 54755.60 88888.00 2014-04-21 12:51:33.250 111 12445.30 44.20 54755.65 88888.00 2014-04-21 12:51:33.375 111 12445.40 44.20 54755.65 88888.00 2014-04-21 12:51:33.500 111 12445.38 44.23 54755.70 88888.00 2014-04-21 12:51:33.625 111 12445.38 44.25 54755.68 88888.00 2014-04-21 12:51:33.750 111 12445.35 44.27 54755.68 88888.00 2014-04-21 12:51:33.875 111 12445.33 44.27 54755.68 88888.00 2014-04-21 12:51:34.000 111 12445.33 44.25 54755.65 88888.00 2014-04-21 12:51:34.125 111 12445.40 44.27 54755.68 88888.00 2014-04-21 12:51:34.250 111 12445.42 44.27 54755.65 88888.00 2014-04-21 12:51:34.375 111 12445.42 44.27 54755.65 88888.00 2014-04-21 12:51:34.500 111 12445.40 44.30 54755.65 88888.00 2014-04-21 12:51:34.625 111 12445.38 44.33 54755.70 88888.00 2014-04-21 12:51:34.750 111 12445.38 44.27 54755.70 88888.00 2014-04-21 12:51:34.875 111 12445.42 44.27 54755.72 88888.00 2014-04-21 12:51:35.000 111 12445.40 44.30 54755.75 88888.00 2014-04-21 12:51:35.125 111 12445.35 44.27 54755.75 88888.00 2014-04-21 12:51:35.250 111 12445.25 44.27 54755.70 88888.00 2014-04-21 12:51:35.375 111 12445.25 44.30 54755.78 88888.00 2014-04-21 12:51:35.500 111 12445.27 44.33 54755.80 88888.00 2014-04-21 12:51:35.625 111 12445.33 44.30 54755.72 88888.00 2014-04-21 12:51:35.750 111 12445.38 44.30 54755.78 88888.00 2014-04-21 12:51:35.875 111 12445.40 44.27 54755.78 88888.00 2014-04-21 12:51:36.000 111 12445.35 44.35 54755.80 88888.00 2014-04-21 12:51:36.125 111 12445.33 44.33 54755.80 88888.00 2014-04-21 12:51:36.250 111 12445.40 44.30 54755.80 88888.00 2014-04-21 12:51:36.375 111 12445.38 44.30 54755.80 88888.00 2014-04-21 12:51:36.500 111 12445.35 44.30 54755.80 88888.00 2014-04-21 12:51:36.625 111 12445.30 44.33 54755.80 88888.00 2014-04-21 12:51:36.750 111 12445.23 44.35 54755.80 88888.00 2014-04-21 12:51:36.875 111 12445.23 44.33 54755.82 88888.00 2014-04-21 12:51:37.000 111 12445.20 44.33 54755.85 88888.00 2014-04-21 12:51:37.125 111 12445.12 44.33 54755.90 88888.00 2014-04-21 12:51:37.250 111 12445.08 44.30 54755.93 88888.00 2014-04-21 12:51:37.375 111 12445.08 44.27 54755.90 88888.00 2014-04-21 12:51:37.500 111 12445.15 44.25 54755.88 88888.00 2014-04-21 12:51:37.625 111 12445.27 44.30 54755.90 88888.00 2014-04-21 12:51:37.750 111 12445.23 44.33 54755.90 88888.00 2014-04-21 12:51:37.875 111 12445.15 44.25 54755.88 88888.00 2014-04-21 12:51:38.000 111 12445.12 44.23 54755.90 88888.00 2014-04-21 12:51:38.125 111 12445.15 44.25 54755.88 88888.00 2014-04-21 12:51:38.250 111 12445.12 44.30 54755.93 88888.00 2014-04-21 12:51:38.375 111 12445.15 44.30 54755.95 88888.00 2014-04-21 12:51:38.500 111 12445.17 44.33 54755.95 88888.00 2014-04-21 12:51:38.625 111 12445.12 44.30 54755.97 88888.00 2014-04-21 12:51:38.750 111 12445.12 44.30 54755.95 88888.00 2014-04-21 12:51:38.875 111 12445.10 44.33 54755.95 88888.00 2014-04-21 12:51:39.000 111 12445.10 44.30 54755.97 88888.00 2014-04-21 12:51:39.125 111 12445.05 44.33 54755.95 88888.00 2014-04-21 12:51:39.250 111 12445.05 44.33 54755.95 88888.00 2014-04-21 12:51:39.375 111 12445.15 44.35 54755.97 88888.00 2014-04-21 12:51:39.500 111 12445.12 44.33 54755.97 88888.00 2014-04-21 12:51:39.625 111 12445.10 44.27 54756.00 88888.00 2014-04-21 12:51:39.750 111 12445.05 44.33 54756.03 88888.00 2014-04-21 12:51:39.875 111 12445.02 44.30 54756.00 88888.00 2014-04-21 12:51:40.000 111 12445.05 44.33 54756.03 88888.00 2014-04-21 12:51:40.125 111 12445.08 44.35 54756.05 88888.00 2014-04-21 12:51:40.250 111 12445.05 44.33 54756.00 88888.00 2014-04-21 12:51:40.375 111 12445.00 44.30 54756.03 88888.00 2014-04-21 12:51:40.500 111 12445.00 44.27 54756.00 88888.00 2014-04-21 12:51:40.625 111 12445.00 44.30 54756.03 88888.00 2014-04-21 12:51:40.750 111 12445.02 44.35 54756.03 88888.00 2014-04-21 12:51:40.875 111 12445.08 44.38 54756.05 88888.00 2014-04-21 12:51:41.000 111 12445.10 44.40 54756.05 88888.00 2014-04-21 12:51:41.125 111 12445.12 44.40 54756.10 88888.00 2014-04-21 12:51:41.250 111 12445.10 44.40 54756.07 88888.00 2014-04-21 12:51:41.375 111 12445.08 44.40 54756.07 88888.00 2014-04-21 12:51:41.500 111 12445.10 44.42 54756.05 88888.00 2014-04-21 12:51:41.625 111 12445.10 44.42 54756.07 88888.00 2014-04-21 12:51:41.750 111 12445.02 44.42 54756.10 88888.00 2014-04-21 12:51:41.875 111 12445.02 44.40 54756.10 88888.00 2014-04-21 12:51:42.000 111 12445.02 44.38 54756.05 88888.00 2014-04-21 12:51:42.125 111 12445.08 44.42 54756.10 88888.00 2014-04-21 12:51:42.250 111 12445.10 44.42 54756.12 88888.00 2014-04-21 12:51:42.375 111 12445.08 44.45 54756.10 88888.00 2014-04-21 12:51:42.500 111 12445.08 44.48 54756.12 88888.00 2014-04-21 12:51:42.625 111 12445.10 44.48 54756.10 88888.00 2014-04-21 12:51:42.750 111 12445.08 44.48 54756.12 88888.00 2014-04-21 12:51:42.875 111 12445.05 44.45 54756.10 88888.00 2014-04-21 12:51:43.000 111 12445.05 44.45 54756.12 88888.00 2014-04-21 12:51:43.125 111 12445.02 44.48 54756.15 88888.00 2014-04-21 12:51:43.250 111 12445.00 44.50 54756.18 88888.00 2014-04-21 12:51:43.375 111 12445.05 44.52 54756.18 88888.00 2014-04-21 12:51:43.500 111 12445.02 44.50 54756.15 88888.00 2014-04-21 12:51:43.625 111 12445.00 44.50 54756.18 88888.00 2014-04-21 12:51:43.750 111 12445.02 44.52 54756.18 88888.00 2014-04-21 12:51:43.875 111 12445.00 44.55 54756.20 88888.00 2014-04-21 12:51:44.000 111 12445.00 44.52 54756.15 88888.00 2014-04-21 12:51:44.125 111 12444.98 44.52 54756.15 88888.00 2014-04-21 12:51:44.250 111 12444.95 44.58 54756.18 88888.00 2014-04-21 12:51:44.375 111 12444.98 44.60 54756.25 88888.00 2014-04-21 12:51:44.500 111 12444.95 44.60 54756.25 88888.00 2014-04-21 12:51:44.625 111 12445.00 44.60 54756.25 88888.00 2014-04-21 12:51:44.750 111 12445.02 44.60 54756.28 88888.00 2014-04-21 12:51:44.875 111 12445.00 44.58 54756.28 88888.00 2014-04-21 12:51:45.000 111 12444.98 44.58 54756.22 88888.00 2014-04-21 12:51:45.125 111 12444.88 44.62 54756.22 88888.00 2014-04-21 12:51:45.250 111 12444.90 44.60 54756.25 88888.00 2014-04-21 12:51:45.375 111 12444.92 44.62 54756.25 88888.00 2014-04-21 12:51:45.500 111 12444.90 44.62 54756.28 88888.00 2014-04-21 12:51:45.625 111 12444.95 44.65 54756.32 88888.00 2014-04-21 12:51:45.750 111 12444.92 44.67 54756.30 88888.00 2014-04-21 12:51:45.875 111 12444.88 44.70 54756.28 88888.00 2014-04-21 12:51:46.000 111 12444.88 44.70 54756.28 88888.00 2014-04-21 12:51:46.125 111 12444.88 44.67 54756.32 88888.00 2014-04-21 12:51:46.250 111 12444.83 44.70 54756.28 88888.00 2014-04-21 12:51:46.375 111 12444.80 44.73 54756.32 88888.00 2014-04-21 12:51:46.500 111 12444.75 44.73 54756.30 88888.00 2014-04-21 12:51:46.625 111 12444.75 44.75 54756.30 88888.00 2014-04-21 12:51:46.750 111 12444.77 44.75 54756.38 88888.00 2014-04-21 12:51:46.875 111 12444.73 44.75 54756.32 88888.00 2014-04-21 12:51:47.000 111 12444.67 44.73 54756.32 88888.00 2014-04-21 12:51:47.125 111 12444.67 44.65 54756.35 88888.00 2014-04-21 12:51:47.250 111 12444.67 44.75 54756.38 88888.00 2014-04-21 12:51:47.375 111 12444.67 44.77 54756.35 88888.00 2014-04-21 12:51:47.500 111 12444.67 44.77 54756.40 88888.00 2014-04-21 12:51:47.625 111 12444.62 44.80 54756.40 88888.00 2014-04-21 12:51:47.750 111 12444.62 44.80 54756.43 88888.00 2014-04-21 12:51:47.875 111 12444.62 44.80 54756.40 88888.00 2014-04-21 12:51:48.000 111 12444.65 44.80 54756.40 88888.00 2014-04-21 12:51:48.125 111 12444.60 44.80 54756.45 88888.00 2014-04-21 12:51:48.250 111 12444.55 44.80 54756.45 88888.00 2014-04-21 12:51:48.375 111 12444.62 44.77 54756.45 88888.00 2014-04-21 12:51:48.500 111 12444.62 44.80 54756.45 88888.00 2014-04-21 12:51:48.625 111 12444.55 44.83 54756.47 88888.00 2014-04-21 12:51:48.750 111 12444.55 44.85 54756.47 88888.00 2014-04-21 12:51:48.875 111 12444.55 44.83 54756.47 88888.00 2014-04-21 12:51:49.000 111 12444.55 44.77 54756.47 88888.00 2014-04-21 12:51:49.125 111 12444.58 44.80 54756.50 88888.00 2014-04-21 12:51:49.250 111 12444.58 44.83 54756.55 88888.00 2014-04-21 12:51:49.375 111 12444.55 44.85 54756.55 88888.00 2014-04-21 12:51:49.500 111 12444.48 44.85 54756.55 88888.00 2014-04-21 12:51:49.625 111 12444.50 44.88 54756.55 88888.00 2014-04-21 12:51:49.750 111 12444.52 44.85 54756.55 88888.00 2014-04-21 12:51:49.875 111 12444.45 44.85 54756.53 88888.00 2014-04-21 12:51:50.000 111 12444.48 44.85 54756.55 88888.00 2014-04-21 12:51:50.125 111 12444.45 44.88 54756.57 88888.00 2014-04-21 12:51:50.250 111 12444.40 44.85 54756.57 88888.00 2014-04-21 12:51:50.375 111 12444.45 44.88 54756.57 88888.00 2014-04-21 12:51:50.500 111 12444.52 44.90 54756.60 88888.00 2014-04-21 12:51:50.625 111 12444.60 44.90 54756.62 88888.00 2014-04-21 12:51:50.750 111 12444.62 44.85 54756.62 88888.00 2014-04-21 12:51:50.875 111 12444.60 44.90 54756.65 88888.00 2014-04-21 12:51:51.000 111 12444.58 44.88 54756.62 88888.00 2014-04-21 12:51:51.125 111 12444.62 44.90 54756.65 88888.00 2014-04-21 12:51:51.250 111 12444.58 44.88 54756.62 88888.00 2014-04-21 12:51:51.375 111 12444.52 44.88 54756.60 88888.00 2014-04-21 12:51:51.500 111 12444.42 44.85 54756.68 88888.00 2014-04-21 12:51:51.625 111 12444.42 44.90 54756.68 88888.00 2014-04-21 12:51:51.750 111 12444.45 44.88 54756.70 88888.00 2014-04-21 12:51:51.875 111 12444.42 44.88 54756.70 88888.00 2014-04-21 12:51:52.000 111 12444.40 44.88 54756.68 88888.00 2014-04-21 12:51:52.125 111 12444.40 44.90 54756.68 88888.00 2014-04-21 12:51:52.250 111 12444.38 44.88 54756.65 88888.00 2014-04-21 12:51:52.375 111 12444.35 44.90 54756.70 88888.00 2014-04-21 12:51:52.500 111 12444.38 44.92 54756.75 88888.00 2014-04-21 12:51:52.625 111 12444.40 44.90 54756.72 88888.00 2014-04-21 12:51:52.750 111 12444.42 44.92 54756.72 88888.00 2014-04-21 12:51:52.875 111 12444.38 44.92 54756.78 88888.00 2014-04-21 12:51:53.000 111 12444.35 44.95 54756.75 88888.00 2014-04-21 12:51:53.125 111 12444.38 44.98 54756.78 88888.00 2014-04-21 12:51:53.250 111 12444.33 44.98 54756.78 88888.00 2014-04-21 12:51:53.375 111 12444.30 44.95 54756.75 88888.00 2014-04-21 12:51:53.500 111 12444.30 44.95 54756.75 88888.00 2014-04-21 12:51:53.625 111 12444.38 44.92 54756.78 88888.00 2014-04-21 12:51:53.750 111 12444.45 44.98 54756.78 88888.00 2014-04-21 12:51:53.875 111 12444.42 45.05 54756.78 88888.00 2014-04-21 12:51:54.000 111 12444.40 45.02 54756.75 88888.00 2014-04-21 12:51:54.125 111 12444.27 45.00 54756.78 88888.00 2014-04-21 12:51:54.250 111 12444.25 45.05 54756.78 88888.00 2014-04-21 12:51:54.375 111 12444.30 45.02 54756.75 88888.00 2014-04-21 12:51:54.500 111 12444.30 45.05 54756.80 88888.00 2014-04-21 12:51:54.625 111 12444.27 45.08 54756.82 88888.00 2014-04-21 12:51:54.750 111 12444.20 45.02 54756.80 88888.00 2014-04-21 12:51:54.875 111 12444.23 45.02 54756.78 88888.00 2014-04-21 12:51:55.000 111 12444.27 45.05 54756.80 88888.00 2014-04-21 12:51:55.125 111 12444.27 45.08 54756.82 88888.00 2014-04-21 12:51:55.250 111 12444.27 45.08 54756.85 88888.00 2014-04-21 12:51:55.375 111 12444.30 45.10 54756.85 88888.00 2014-04-21 12:51:55.500 111 12444.23 45.10 54756.82 88888.00 2014-04-21 12:51:55.625 111 12444.20 45.08 54756.82 88888.00 2014-04-21 12:51:55.750 111 12444.23 45.10 54756.82 88888.00 2014-04-21 12:51:55.875 111 12444.25 45.12 54756.88 88888.00 2014-04-21 12:51:56.000 111 12444.23 45.12 54756.93 88888.00 2014-04-21 12:51:56.125 111 12444.23 45.15 54756.90 88888.00 2014-04-21 12:51:56.250 111 12444.20 45.17 54756.90 88888.00 2014-04-21 12:51:56.375 111 12444.15 45.15 54756.85 88888.00 2014-04-21 12:51:56.500 111 12444.15 45.20 54756.88 88888.00 2014-04-21 12:51:56.625 111 12444.10 45.23 54756.85 88888.00 2014-04-21 12:51:56.750 111 12444.05 45.25 54756.90 88888.00 2014-04-21 12:51:56.875 111 12444.05 45.23 54756.90 88888.00 2014-04-21 12:51:57.000 111 12444.08 45.20 54756.88 88888.00 2014-04-21 12:51:57.125 111 12444.10 45.23 54756.88 88888.00 2014-04-21 12:51:57.250 111 12444.00 45.25 54756.90 88888.00 2014-04-21 12:51:57.375 111 12444.02 45.27 54756.93 88888.00 2014-04-21 12:51:57.500 111 12444.02 45.27 54756.95 88888.00 2014-04-21 12:51:57.625 111 12443.98 45.30 54756.95 88888.00 2014-04-21 12:51:57.750 111 12443.95 45.27 54756.93 88888.00 2014-04-21 12:51:57.875 111 12443.95 45.27 54756.90 88888.00 2014-04-21 12:51:58.000 111 12443.95 45.33 54756.95 88888.00 2014-04-21 12:51:58.125 111 12444.00 45.33 54756.95 88888.00 2014-04-21 12:51:58.250 111 12443.95 45.30 54756.95 88888.00 2014-04-21 12:51:58.375 111 12443.98 45.25 54756.95 88888.00 2014-04-21 12:51:58.500 111 12443.98 45.30 54756.97 88888.00 2014-04-21 12:51:58.625 111 12443.95 45.30 54756.95 88888.00 2014-04-21 12:51:58.750 111 12443.88 45.33 54756.95 88888.00 2014-04-21 12:51:58.875 111 12443.92 45.35 54756.97 88888.00 2014-04-21 12:51:59.000 111 12443.95 45.35 54757.00 88888.00 2014-04-21 12:51:59.125 111 12443.92 45.35 54757.05 88888.00 2014-04-21 12:51:59.250 111 12443.88 45.38 54757.05 88888.00 2014-04-21 12:51:59.375 111 12443.90 45.35 54757.03 88888.00 2014-04-21 12:51:59.500 111 12443.90 45.38 54757.00 88888.00 2014-04-21 12:51:59.625 111 12443.88 45.38 54757.03 88888.00 2014-04-21 12:51:59.750 111 12443.85 45.45 54757.05 88888.00 2014-04-21 12:51:59.875 111 12443.90 45.45 54757.05 88888.00 2014-04-21 12:52:00.000 111 12443.95 45.45 54757.03 88888.00 2014-04-21 12:52:00.125 111 12443.98 45.45 54757.05 88888.00 2014-04-21 12:52:00.250 111 12443.98 45.40 54757.05 88888.00 2014-04-21 12:52:00.375 111 12444.02 45.42 54757.05 88888.00 2014-04-21 12:52:00.500 111 12444.00 45.42 54757.07 88888.00 2014-04-21 12:52:00.625 111 12443.95 45.45 54757.03 88888.00 2014-04-21 12:52:00.750 111 12443.95 45.40 54757.05 88888.00 2014-04-21 12:52:00.875 111 12443.95 45.42 54757.07 88888.00 2014-04-21 12:52:01.000 111 12443.95 45.42 54757.10 88888.00 2014-04-21 12:52:01.125 111 12443.90 45.45 54757.10 88888.00 2014-04-21 12:52:01.250 111 12443.92 45.42 54757.07 88888.00 2014-04-21 12:52:01.375 111 12443.98 45.45 54757.15 88888.00 2014-04-21 12:52:01.500 111 12443.95 45.48 54757.12 88888.00 2014-04-21 12:52:01.625 111 12443.95 45.45 54757.07 88888.00 2014-04-21 12:52:01.750 111 12443.98 45.48 54757.07 88888.00 2014-04-21 12:52:01.875 111 12443.95 45.48 54757.10 88888.00 2014-04-21 12:52:02.000 111 12443.92 45.45 54757.05 88888.00 2014-04-21 12:52:02.125 111 12443.95 45.48 54757.10 88888.00 2014-04-21 12:52:02.250 111 12443.98 45.52 54757.10 88888.00 2014-04-21 12:52:02.375 111 12443.95 45.50 54757.12 88888.00 2014-04-21 12:52:02.500 111 12443.88 45.55 54757.12 88888.00 2014-04-21 12:52:02.625 111 12443.85 45.58 54757.18 88888.00 2014-04-21 12:52:02.750 111 12443.83 45.58 54757.15 88888.00 2014-04-21 12:52:02.875 111 12443.90 45.58 54757.15 88888.00 2014-04-21 12:52:03.000 111 12443.88 45.58 54757.12 88888.00 2014-04-21 12:52:03.125 111 12443.90 45.55 54757.12 88888.00 2014-04-21 12:52:03.250 111 12443.95 45.52 54757.10 88888.00 2014-04-21 12:52:03.375 111 12444.00 45.52 54757.10 88888.00 2014-04-21 12:52:03.500 111 12444.02 45.55 54757.10 88888.00 2014-04-21 12:52:03.625 111 12444.00 45.60 54757.20 88888.00 2014-04-21 12:52:03.750 111 12444.08 45.60 54757.15 88888.00 2014-04-21 12:52:03.875 111 12444.08 45.60 54757.18 88888.00 2014-04-21 12:52:04.000 111 12444.10 45.60 54757.20 88888.00 2014-04-21 12:52:04.125 111 12444.02 45.55 54757.18 88888.00 2014-04-21 12:52:04.250 111 12444.08 45.55 54757.18 88888.00 2014-04-21 12:52:04.375 111 12444.08 45.60 54757.18 88888.00 2014-04-21 12:52:04.500 111 12443.98 45.62 54757.18 88888.00 2014-04-21 12:52:04.625 111 12443.95 45.62 54757.18 88888.00 2014-04-21 12:52:04.750 111 12444.00 45.62 54757.20 88888.00 2014-04-21 12:52:04.875 111 12443.98 45.67 54757.22 88888.00 2014-04-21 12:52:05.000 111 12443.98 45.62 54757.20 88888.00 2014-04-21 12:52:05.125 111 12444.00 45.62 54757.25 88888.00 2014-04-21 12:52:05.250 111 12444.05 45.65 54757.25 88888.00 2014-04-21 12:52:05.375 111 12444.08 45.65 54757.20 88888.00 2014-04-21 12:52:05.500 111 12444.02 45.67 54757.22 88888.00 2014-04-21 12:52:05.625 111 12444.05 45.70 54757.22 88888.00 2014-04-21 12:52:05.750 111 12444.12 45.73 54757.25 88888.00 2014-04-21 12:52:05.875 111 12444.12 45.70 54757.28 88888.00 2014-04-21 12:52:06.000 111 12444.10 45.67 54757.22 88888.00 2014-04-21 12:52:06.125 111 12444.10 45.70 54757.28 88888.00 2014-04-21 12:52:06.250 111 12444.05 45.75 54757.28 88888.00 2014-04-21 12:52:06.375 111 12444.05 45.75 54757.25 88888.00 2014-04-21 12:52:06.500 111 12444.00 45.75 54757.28 88888.00 2014-04-21 12:52:06.625 111 12443.95 45.75 54757.28 88888.00 2014-04-21 12:52:06.750 111 12443.95 45.77 54757.25 88888.00 2014-04-21 12:52:06.875 111 12443.92 45.77 54757.30 88888.00 2014-04-21 12:52:07.000 111 12443.92 45.77 54757.28 88888.00 2014-04-21 12:52:07.125 111 12443.95 45.77 54757.28 88888.00 2014-04-21 12:52:07.250 111 12443.92 45.77 54757.30 88888.00 2014-04-21 12:52:07.375 111 12443.95 45.80 54757.32 88888.00 2014-04-21 12:52:07.500 111 12444.00 45.77 54757.32 88888.00 2014-04-21 12:52:07.625 111 12443.95 45.80 54757.30 88888.00 2014-04-21 12:52:07.750 111 12443.90 45.88 54757.30 88888.00 2014-04-21 12:52:07.875 111 12443.92 45.88 54757.32 88888.00 2014-04-21 12:52:08.000 111 12443.92 45.90 54757.28 88888.00 2014-04-21 12:52:08.125 111 12443.92 45.85 54757.30 88888.00 2014-04-21 12:52:08.250 111 12443.95 45.88 54757.32 88888.00 2014-04-21 12:52:08.375 111 12443.98 45.92 54757.30 88888.00 2014-04-21 12:52:08.500 111 12444.05 45.92 54757.35 88888.00 2014-04-21 12:52:08.625 111 12444.02 45.92 54757.38 88888.00 2014-04-21 12:52:08.750 111 12444.08 45.95 54757.35 88888.00 2014-04-21 12:52:08.875 111 12444.08 45.92 54757.32 88888.00 2014-04-21 12:52:09.000 111 12444.00 45.95 54757.32 88888.00 2014-04-21 12:52:09.125 111 12443.98 45.92 54757.38 88888.00 2014-04-21 12:52:09.250 111 12443.98 45.92 54757.38 88888.00 2014-04-21 12:52:09.375 111 12444.00 45.98 54757.38 88888.00 2014-04-21 12:52:09.500 111 12444.02 46.00 54757.35 88888.00 2014-04-21 12:52:09.625 111 12444.00 46.00 54757.40 88888.00 2014-04-21 12:52:09.750 111 12443.98 45.98 54757.32 88888.00 2014-04-21 12:52:09.875 111 12444.02 46.00 54757.35 88888.00 2014-04-21 12:52:10.000 111 12444.05 46.05 54757.32 88888.00 2014-04-21 12:52:10.125 111 12444.00 46.02 54757.35 88888.00 2014-04-21 12:52:10.250 111 12443.95 46.05 54757.38 88888.00 2014-04-21 12:52:10.375 111 12443.95 46.05 54757.40 88888.00 2014-04-21 12:52:10.500 111 12444.00 46.08 54757.40 88888.00 2014-04-21 12:52:10.625 111 12443.95 46.08 54757.40 88888.00 2014-04-21 12:52:10.750 111 12443.90 46.08 54757.40 88888.00 2014-04-21 12:52:10.875 111 12443.95 46.05 54757.35 88888.00 2014-04-21 12:52:11.000 111 12443.95 46.02 54757.43 88888.00 2014-04-21 12:52:11.125 111 12444.00 46.08 54757.45 88888.00 2014-04-21 12:52:11.250 111 12443.98 46.05 54757.45 88888.00 2014-04-21 12:52:11.375 111 12443.92 46.05 54757.40 88888.00 2014-04-21 12:52:11.500 111 12443.95 46.05 54757.43 88888.00 2014-04-21 12:52:11.625 111 12443.98 46.08 54757.45 88888.00 2014-04-21 12:52:11.750 111 12443.95 46.10 54757.45 88888.00 2014-04-21 12:52:11.875 111 12443.95 46.05 54757.43 88888.00 2014-04-21 12:52:12.000 111 12443.98 46.08 54757.43 88888.00 2014-04-21 12:52:12.125 111 12443.95 46.10 54757.45 88888.00 2014-04-21 12:52:12.250 111 12443.90 46.12 54757.47 88888.00 2014-04-21 12:52:12.375 111 12443.95 46.12 54757.47 88888.00 2014-04-21 12:52:12.500 111 12443.92 46.12 54757.47 88888.00 2014-04-21 12:52:12.625 111 12443.98 46.12 54757.47 88888.00 2014-04-21 12:52:12.750 111 12443.95 46.15 54757.47 88888.00 2014-04-21 12:52:12.875 111 12443.90 46.10 54757.50 88888.00 2014-04-21 12:52:13.000 111 12443.95 46.15 54757.50 88888.00 2014-04-21 12:52:13.125 111 12443.95 46.12 54757.47 88888.00 2014-04-21 12:52:13.250 111 12443.98 46.12 54757.53 88888.00 2014-04-21 12:52:13.375 111 12443.98 46.15 54757.50 88888.00 2014-04-21 12:52:13.500 111 12443.98 46.17 54757.47 88888.00 2014-04-21 12:52:13.625 111 12444.02 46.15 54757.50 88888.00 2014-04-21 12:52:13.750 111 12444.00 46.20 54757.50 88888.00 2014-04-21 12:52:13.875 111 12443.98 46.17 54757.53 88888.00 2014-04-21 12:52:14.000 111 12443.95 46.20 54757.45 88888.00 2014-04-21 12:52:14.125 111 12443.95 46.20 54757.45 88888.00 2014-04-21 12:52:14.250 111 12443.95 46.20 54757.47 88888.00 2014-04-21 12:52:14.375 111 12443.92 46.20 54757.50 88888.00 2014-04-21 12:52:14.500 111 12443.92 46.23 54757.50 88888.00 2014-04-21 12:52:14.625 111 12443.98 46.23 54757.50 88888.00 2014-04-21 12:52:14.750 111 12444.00 46.17 54757.53 88888.00 2014-04-21 12:52:14.875 111 12443.95 46.23 54757.50 88888.00 2014-04-21 12:52:15.000 111 12443.88 46.20 54757.53 88888.00 2014-04-21 12:52:15.125 111 12443.92 46.23 54757.53 88888.00 2014-04-21 12:52:15.250 111 12443.98 46.23 54757.53 88888.00 2014-04-21 12:52:15.375 111 12444.05 46.23 54757.55 88888.00 2014-04-21 12:52:15.500 111 12444.08 46.23 54757.53 88888.00 2014-04-21 12:52:15.625 111 12444.05 46.20 54757.53 88888.00 2014-04-21 12:52:15.750 111 12444.05 46.23 54757.47 88888.00 2014-04-21 12:52:15.875 111 12444.00 46.25 54757.53 88888.00 2014-04-21 12:52:16.000 111 12443.98 46.27 54757.53 88888.00 2014-04-21 12:52:16.125 111 12444.00 46.27 54757.55 88888.00 2014-04-21 12:52:16.250 111 12444.00 46.30 54757.57 88888.00 2014-04-21 12:52:16.375 111 12444.02 46.30 54757.57 88888.00 2014-04-21 12:52:16.500 111 12444.00 46.30 54757.55 88888.00 2014-04-21 12:52:16.625 111 12444.00 46.30 54757.55 88888.00 2014-04-21 12:52:16.750 111 12444.00 46.33 54757.55 88888.00 2014-04-21 12:52:16.875 111 12444.02 46.33 54757.57 88888.00 2014-04-21 12:52:17.000 111 12444.08 46.33 54757.57 88888.00 2014-04-21 12:52:17.125 111 12444.08 46.35 54757.57 88888.00 2014-04-21 12:52:17.250 111 12444.08 46.38 54757.60 88888.00 2014-04-21 12:52:17.375 111 12444.10 46.35 54757.55 88888.00 2014-04-21 12:52:17.500 111 12444.10 46.38 54757.57 88888.00 2014-04-21 12:52:17.625 111 12444.15 46.38 54757.57 88888.00 2014-04-21 12:52:17.750 111 12444.20 46.38 54757.53 88888.00 2014-04-21 12:52:17.875 111 12444.25 46.38 54757.55 88888.00 2014-04-21 12:52:18.000 111 12444.23 46.40 54757.53 88888.00 2014-04-21 12:52:18.125 111 12444.23 46.45 54757.60 88888.00 2014-04-21 12:52:18.250 111 12444.25 46.45 54757.60 88888.00 2014-04-21 12:52:18.375 111 12444.27 46.45 54757.57 88888.00 2014-04-21 12:52:18.500 111 12444.33 46.45 54757.57 88888.00 2014-04-21 12:52:18.625 111 12444.35 46.42 54757.55 88888.00 2014-04-21 12:52:18.750 111 12444.33 46.45 54757.57 88888.00 2014-04-21 12:52:18.875 111 12444.35 46.45 54757.57 88888.00 2014-04-21 12:52:19.000 111 12444.27 46.48 54757.57 88888.00 2014-04-21 12:52:19.125 111 12444.30 46.50 54757.57 88888.00 2014-04-21 12:52:19.250 111 12444.35 46.50 54757.62 88888.00 2014-04-21 12:52:19.375 111 12444.42 46.52 54757.60 88888.00 2014-04-21 12:52:19.500 111 12444.40 46.52 54757.60 88888.00 2014-04-21 12:52:19.625 111 12444.40 46.55 54757.60 88888.00 2014-04-21 12:52:19.750 111 12444.40 46.58 54757.62 88888.00 2014-04-21 12:52:19.875 111 12444.38 46.58 54757.60 88888.00 2014-04-21 12:52:20.000 111 12444.38 46.62 54757.60 88888.00 2014-04-21 12:52:20.125 111 12444.38 46.60 54757.55 88888.00 2014-04-21 12:52:20.250 111 12444.33 46.58 54757.57 88888.00 2014-04-21 12:52:20.375 111 12444.38 46.62 54757.60 88888.00 2014-04-21 12:52:20.500 111 12444.38 46.65 54757.60 88888.00 2014-04-21 12:52:20.625 111 12444.40 46.70 54757.60 88888.00 2014-04-21 12:52:20.750 111 12444.48 46.67 54757.62 88888.00 2014-04-21 12:52:20.875 111 12444.48 46.67 54757.62 88888.00 2014-04-21 12:52:21.000 111 12444.42 46.65 54757.62 88888.00 2014-04-21 12:52:21.125 111 12444.40 46.70 54757.62 88888.00 2014-04-21 12:52:21.250 111 12444.45 46.75 54757.62 88888.00 2014-04-21 12:52:21.375 111 12444.52 46.77 54757.62 88888.00 2014-04-21 12:52:21.500 111 12444.50 46.77 54757.62 88888.00 2014-04-21 12:52:21.625 111 12444.50 46.80 54757.62 88888.00 2014-04-21 12:52:21.750 111 12444.50 46.80 54757.60 88888.00 2014-04-21 12:52:21.875 111 12444.50 46.77 54757.62 88888.00 2014-04-21 12:52:22.000 111 12444.48 46.77 54757.60 88888.00 2014-04-21 12:52:22.125 111 12444.50 46.77 54757.60 88888.00 2014-04-21 12:52:22.250 111 12444.55 46.77 54757.68 88888.00 2014-04-21 12:52:22.375 111 12444.58 46.77 54757.65 88888.00 2014-04-21 12:52:22.500 111 12444.55 46.80 54757.62 88888.00 2014-04-21 12:52:22.625 111 12444.55 46.77 54757.62 88888.00 2014-04-21 12:52:22.750 111 12444.55 46.83 54757.62 88888.00 2014-04-21 12:52:22.875 111 12444.55 46.83 54757.68 88888.00 2014-04-21 12:52:23.000 111 12444.52 46.83 54757.62 88888.00 2014-04-21 12:52:23.125 111 12444.55 46.85 54757.65 88888.00 2014-04-21 12:52:23.250 111 12444.58 46.88 54757.65 88888.00 2014-04-21 12:52:23.375 111 12444.62 46.92 54757.65 88888.00 2014-04-21 12:52:23.500 111 12444.62 46.90 54757.62 88888.00 2014-04-21 12:52:23.625 111 12444.62 46.92 54757.62 88888.00 2014-04-21 12:52:23.750 111 12444.52 46.88 54757.62 88888.00 2014-04-21 12:52:23.875 111 12444.52 46.90 54757.62 88888.00 2014-04-21 12:52:24.000 111 12444.58 46.88 54757.62 88888.00 2014-04-21 12:52:24.125 111 12444.62 46.83 54757.65 88888.00 2014-04-21 12:52:24.250 111 12444.67 46.85 54757.62 88888.00 2014-04-21 12:52:24.375 111 12444.73 46.83 54757.62 88888.00 2014-04-21 12:52:24.500 111 12444.67 46.92 54757.65 88888.00 2014-04-21 12:52:24.625 111 12444.67 46.92 54757.62 88888.00 2014-04-21 12:52:24.750 111 12444.75 46.95 54757.65 88888.00 2014-04-21 12:52:24.875 111 12444.75 46.95 54757.65 88888.00 2014-04-21 12:52:25.000 111 12444.75 46.88 54757.65 88888.00 2014-04-21 12:52:25.125 111 12444.77 46.90 54757.68 88888.00 2014-04-21 12:52:25.250 111 12444.75 46.90 54757.68 88888.00 2014-04-21 12:52:25.375 111 12444.77 46.92 54757.68 88888.00 2014-04-21 12:52:25.500 111 12444.80 46.90 54757.65 88888.00 2014-04-21 12:52:25.625 111 12444.75 46.95 54757.65 88888.00 2014-04-21 12:52:25.750 111 12444.75 46.95 54757.68 88888.00 2014-04-21 12:52:25.875 111 12444.75 46.98 54757.65 88888.00 2014-04-21 12:52:26.000 111 12444.80 47.00 54757.65 88888.00 2014-04-21 12:52:26.125 111 12444.80 46.98 54757.65 88888.00 2014-04-21 12:52:26.250 111 12444.77 46.98 54757.68 88888.00 2014-04-21 12:52:26.375 111 12444.77 47.00 54757.68 88888.00 2014-04-21 12:52:26.500 111 12444.75 47.00 54757.68 88888.00 2014-04-21 12:52:26.625 111 12444.77 47.02 54757.70 88888.00 2014-04-21 12:52:26.750 111 12444.73 47.00 54757.72 88888.00 2014-04-21 12:52:26.875 111 12444.73 47.00 54757.70 88888.00 2014-04-21 12:52:27.000 111 12444.70 47.02 54757.70 88888.00 2014-04-21 12:52:27.125 111 12444.70 47.02 54757.70 88888.00 2014-04-21 12:52:27.250 111 12444.73 47.00 54757.65 88888.00 2014-04-21 12:52:27.375 111 12444.77 47.00 54757.72 88888.00 2014-04-21 12:52:27.500 111 12444.77 47.00 54757.70 88888.00 2014-04-21 12:52:27.625 111 12444.75 47.00 54757.70 88888.00 2014-04-21 12:52:27.750 111 12444.75 47.02 54757.70 88888.00 2014-04-21 12:52:27.875 111 12444.73 47.05 54757.72 88888.00 2014-04-21 12:52:28.000 111 12444.77 47.05 54757.70 88888.00 2014-04-21 12:52:28.125 111 12444.85 47.08 54757.70 88888.00 2014-04-21 12:52:28.250 111 12444.92 47.12 54757.75 88888.00 2014-04-21 12:52:28.375 111 12444.90 47.05 54757.72 88888.00 2014-04-21 12:52:28.500 111 12444.90 47.08 54757.72 88888.00 2014-04-21 12:52:28.625 111 12444.83 47.08 54757.70 88888.00 2014-04-21 12:52:28.750 111 12444.83 47.08 54757.72 88888.00 2014-04-21 12:52:28.875 111 12444.88 47.12 54757.72 88888.00 2014-04-21 12:52:29.000 111 12444.83 47.10 54757.70 88888.00 2014-04-21 12:52:29.125 111 12444.85 47.08 54757.72 88888.00 2014-04-21 12:52:29.250 111 12444.88 47.05 54757.70 88888.00 2014-04-21 12:52:29.375 111 12444.92 47.05 54757.68 88888.00 2014-04-21 12:52:29.500 111 12444.95 47.10 54757.72 88888.00 2014-04-21 12:52:29.625 111 12444.98 47.12 54757.70 88888.00 2014-04-21 12:52:29.750 111 12444.98 47.10 54757.72 88888.00 2014-04-21 12:52:29.875 111 12444.98 47.10 54757.72 88888.00 2014-04-21 12:52:30.000 111 12444.92 47.12 54757.72 88888.00 2014-04-21 12:52:30.125 111 12444.98 47.10 54757.72 88888.00 2014-04-21 12:52:30.250 111 12445.02 47.12 54757.75 88888.00 2014-04-21 12:52:30.375 111 12445.00 47.12 54757.72 88888.00 2014-04-21 12:52:30.500 111 12444.98 47.12 54757.75 88888.00 2014-04-21 12:52:30.625 111 12444.95 47.12 54757.75 88888.00 2014-04-21 12:52:30.750 111 12444.95 47.17 54757.75 88888.00 2014-04-21 12:52:30.875 111 12444.92 47.20 54757.75 88888.00 2014-04-21 12:52:31.000 111 12444.95 47.17 54757.75 88888.00 2014-04-21 12:52:31.125 111 12444.92 47.15 54757.80 88888.00 2014-04-21 12:52:31.250 111 12444.95 47.15 54757.80 88888.00 2014-04-21 12:52:31.375 111 12444.98 47.15 54757.78 88888.00 2014-04-21 12:52:31.500 111 12444.90 47.15 54757.78 88888.00 2014-04-21 12:52:31.625 111 12444.83 47.15 54757.75 88888.00 2014-04-21 12:52:31.750 111 12444.83 47.17 54757.75 88888.00 2014-04-21 12:52:31.875 111 12444.90 47.20 54757.80 88888.00 2014-04-21 12:52:32.000 111 12444.90 47.20 54757.78 88888.00 2014-04-21 12:52:32.125 111 12444.83 47.17 54757.75 88888.00 2014-04-21 12:52:32.250 111 12444.88 47.15 54757.78 88888.00 2014-04-21 12:52:32.375 111 12444.98 47.15 54757.80 88888.00 2014-04-21 12:52:32.500 111 12445.00 47.15 54757.80 88888.00 2014-04-21 12:52:32.625 111 12444.92 47.17 54757.82 88888.00 2014-04-21 12:52:32.750 111 12444.90 47.23 54757.82 88888.00 2014-04-21 12:52:32.875 111 12444.90 47.23 54757.85 88888.00 2014-04-21 12:52:33.000 111 12444.88 47.20 54757.82 88888.00 2014-04-21 12:52:33.125 111 12444.85 47.23 54757.88 88888.00 2014-04-21 12:52:33.250 111 12444.77 47.23 54757.88 88888.00 2014-04-21 12:52:33.375 111 12444.77 47.23 54757.88 88888.00 2014-04-21 12:52:33.500 111 12444.83 47.25 54757.88 88888.00 2014-04-21 12:52:33.625 111 12444.88 47.25 54757.88 88888.00 2014-04-21 12:52:33.750 111 12444.90 47.23 54757.85 88888.00 2014-04-21 12:52:33.875 111 12444.98 47.20 54757.88 88888.00 2014-04-21 12:52:34.000 111 12444.95 47.20 54757.88 88888.00 2014-04-21 12:52:34.125 111 12444.90 47.23 54757.85 88888.00 2014-04-21 12:52:34.250 111 12444.90 47.23 54757.88 88888.00 2014-04-21 12:52:34.375 111 12444.90 47.23 54757.90 88888.00 2014-04-21 12:52:34.500 111 12444.85 47.23 54757.88 88888.00 2014-04-21 12:52:34.625 111 12444.80 47.25 54757.93 88888.00 2014-04-21 12:52:34.750 111 12444.80 47.25 54757.90 88888.00 2014-04-21 12:52:34.875 111 12444.80 47.27 54757.88 88888.00 2014-04-21 12:52:35.000 111 12444.83 47.25 54757.90 88888.00 2014-04-21 12:52:35.125 111 12444.83 47.25 54757.90 88888.00 2014-04-21 12:52:35.250 111 12444.80 47.25 54757.93 88888.00 2014-04-21 12:52:35.375 111 12444.77 47.25 54757.88 88888.00 2014-04-21 12:52:35.500 111 12444.73 47.27 54757.93 88888.00 2014-04-21 12:52:35.625 111 12444.75 47.27 54757.90 88888.00 2014-04-21 12:52:35.750 111 12444.83 47.25 54757.93 88888.00 2014-04-21 12:52:35.875 111 12444.83 47.30 54757.90 88888.00 2014-04-21 12:52:36.000 111 12444.80 47.30 54757.93 88888.00 2014-04-21 12:52:36.125 111 12444.80 47.30 54757.95 88888.00 2014-04-21 12:52:36.250 111 12444.75 47.27 54757.93 88888.00 2014-04-21 12:52:36.375 111 12444.77 47.30 54757.93 88888.00 2014-04-21 12:52:36.500 111 12444.80 47.30 54757.93 88888.00 2014-04-21 12:52:36.625 111 12444.83 47.33 54757.93 88888.00 2014-04-21 12:52:36.750 111 12444.83 47.30 54757.95 88888.00 2014-04-21 12:52:36.875 111 12444.83 47.30 54757.95 88888.00 2014-04-21 12:52:37.000 111 12444.80 47.33 54757.95 88888.00 2014-04-21 12:52:37.125 111 12444.75 47.35 54757.93 88888.00 2014-04-21 12:52:37.250 111 12444.77 47.30 54757.90 88888.00 2014-04-21 12:52:37.375 111 12444.80 47.35 54757.95 88888.00 2014-04-21 12:52:37.500 111 12444.75 47.30 54757.95 88888.00 2014-04-21 12:52:37.625 111 12444.77 47.30 54757.95 88888.00 2014-04-21 12:52:37.750 111 12444.80 47.33 54757.93 88888.00 2014-04-21 12:52:37.875 111 12444.83 47.30 54757.97 88888.00 2014-04-21 12:52:38.000 111 12444.80 47.33 54757.97 88888.00 2014-04-21 12:52:38.125 111 12444.77 47.30 54757.95 88888.00 2014-04-21 12:52:38.250 111 12444.73 47.30 54757.95 88888.00 2014-04-21 12:52:38.375 111 12444.73 47.33 54757.95 88888.00 2014-04-21 12:52:38.500 111 12444.70 47.35 54757.95 88888.00 2014-04-21 12:52:38.625 111 12444.70 47.35 54757.93 88888.00 2014-04-21 12:52:38.750 111 12444.75 47.35 54757.95 88888.00 2014-04-21 12:52:38.875 111 12444.75 47.33 54758.00 88888.00 2014-04-21 12:52:39.000 111 12444.75 47.35 54758.00 88888.00 2014-04-21 12:52:39.125 111 12444.77 47.35 54758.00 88888.00 2014-04-21 12:52:39.250 111 12444.77 47.38 54757.97 88888.00 2014-04-21 12:52:39.375 111 12444.80 47.38 54758.00 88888.00 2014-04-21 12:52:39.500 111 12444.77 47.38 54758.03 88888.00 2014-04-21 12:52:39.625 111 12444.75 47.38 54758.00 88888.00 2014-04-21 12:52:39.750 111 12444.77 47.33 54758.00 88888.00 2014-04-21 12:52:39.875 111 12444.77 47.33 54758.00 88888.00 2014-04-21 12:52:40.000 111 12444.83 47.35 54757.97 88888.00 2014-04-21 12:52:40.125 111 12444.80 47.35 54758.00 88888.00 2014-04-21 12:52:40.250 111 12444.77 47.35 54758.00 88888.00 2014-04-21 12:52:40.375 111 12444.83 47.35 54758.03 88888.00 2014-04-21 12:52:40.500 111 12444.85 47.38 54758.03 88888.00 2014-04-21 12:52:40.625 111 12444.83 47.38 54758.00 88888.00 2014-04-21 12:52:40.750 111 12444.77 47.35 54758.03 88888.00 2014-04-21 12:52:40.875 111 12444.75 47.33 54758.00 88888.00 2014-04-21 12:52:41.000 111 12444.73 47.33 54758.03 88888.00 2014-04-21 12:52:41.125 111 12444.67 47.40 54758.05 88888.00 2014-04-21 12:52:41.250 111 12444.73 47.38 54758.05 88888.00 2014-04-21 12:52:41.375 111 12444.77 47.40 54758.07 88888.00 2014-04-21 12:52:41.500 111 12444.77 47.38 54758.05 88888.00 2014-04-21 12:52:41.625 111 12444.67 47.35 54758.03 88888.00 2014-04-21 12:52:41.750 111 12444.65 47.38 54758.03 88888.00 2014-04-21 12:52:41.875 111 12444.70 47.35 54758.00 88888.00 2014-04-21 12:52:42.000 111 12444.70 47.38 54758.00 88888.00 2014-04-21 12:52:42.125 111 12444.73 47.38 54758.03 88888.00 2014-04-21 12:52:42.250 111 12444.62 47.38 54758.03 88888.00 2014-04-21 12:52:42.375 111 12444.65 47.35 54758.03 88888.00 2014-04-21 12:52:42.500 111 12444.73 47.38 54758.05 88888.00 2014-04-21 12:52:42.625 111 12444.73 47.40 54758.05 88888.00 2014-04-21 12:52:42.750 111 12444.73 47.35 54758.03 88888.00 2014-04-21 12:52:42.875 111 12444.77 47.35 54758.03 88888.00 2014-04-21 12:52:43.000 111 12444.80 47.38 54758.05 88888.00 2014-04-21 12:52:43.125 111 12444.80 47.38 54758.05 88888.00 2014-04-21 12:52:43.250 111 12444.75 47.35 54758.05 88888.00 2014-04-21 12:52:43.375 111 12444.77 47.38 54758.07 88888.00 2014-04-21 12:52:43.500 111 12444.80 47.40 54758.07 88888.00 2014-04-21 12:52:43.625 111 12444.80 47.38 54758.03 88888.00 2014-04-21 12:52:43.750 111 12444.77 47.38 54758.05 88888.00 2014-04-21 12:52:43.875 111 12444.88 47.38 54758.05 88888.00 2014-04-21 12:52:44.000 111 12444.95 47.38 54758.05 88888.00 2014-04-21 12:52:44.125 111 12444.92 47.40 54758.05 88888.00 2014-04-21 12:52:44.250 111 12444.80 47.40 54758.05 88888.00 2014-04-21 12:52:44.375 111 12444.80 47.42 54758.05 88888.00 2014-04-21 12:52:44.500 111 12444.83 47.42 54758.07 88888.00 2014-04-21 12:52:44.625 111 12444.83 47.38 54758.07 88888.00 2014-04-21 12:52:44.750 111 12444.77 47.42 54758.05 88888.00 2014-04-21 12:52:44.875 111 12444.73 47.45 54758.05 88888.00 2014-04-21 12:52:45.000 111 12444.75 47.45 54758.07 88888.00 2014-04-21 12:52:45.125 111 12444.75 47.48 54758.07 88888.00 2014-04-21 12:52:45.250 111 12444.77 47.45 54758.07 88888.00 2014-04-21 12:52:45.375 111 12444.80 47.48 54758.07 88888.00 2014-04-21 12:52:45.500 111 12444.83 47.48 54758.07 88888.00 2014-04-21 12:52:45.625 111 12444.80 47.45 54758.07 88888.00 2014-04-21 12:52:45.750 111 12444.85 47.48 54758.07 88888.00 2014-04-21 12:52:45.875 111 12444.90 47.52 54758.10 88888.00 2014-04-21 12:52:46.000 111 12444.90 47.52 54758.07 88888.00 2014-04-21 12:52:46.125 111 12444.90 47.50 54758.07 88888.00 2014-04-21 12:52:46.250 111 12444.90 47.48 54758.07 88888.00 2014-04-21 12:52:46.375 111 12444.83 47.48 54758.10 88888.00 2014-04-21 12:52:46.500 111 12444.85 47.48 54758.10 88888.00 2014-04-21 12:52:46.625 111 12444.83 47.50 54758.12 88888.00 2014-04-21 12:52:46.750 111 12444.77 47.55 54758.15 88888.00 2014-04-21 12:52:46.875 111 12444.77 47.55 54758.18 88888.00 2014-04-21 12:52:47.000 111 12444.80 47.52 54758.15 88888.00 2014-04-21 12:52:47.125 111 12444.85 47.52 54758.15 88888.00 2014-04-21 12:52:47.250 111 12444.85 47.52 54758.12 88888.00 2014-04-21 12:52:47.375 111 12444.83 47.55 54758.15 88888.00 2014-04-21 12:52:47.500 111 12444.77 47.60 54758.15 88888.00 2014-04-21 12:52:47.625 111 12444.77 47.58 54758.15 88888.00 2014-04-21 12:52:47.750 111 12444.85 47.55 54758.07 88888.00 2014-04-21 12:52:47.875 111 12444.90 47.58 54758.07 88888.00 2014-04-21 12:52:48.000 111 12444.95 47.55 54758.05 88888.00 2014-04-21 12:52:48.125 111 12444.98 47.52 54758.10 88888.00 2014-04-21 12:52:48.250 111 12444.92 47.60 54758.10 88888.00 2014-04-21 12:52:48.375 111 12444.90 47.60 54758.07 88888.00 2014-04-21 12:52:48.500 111 12444.88 47.60 54758.07 88888.00 2014-04-21 12:52:48.625 111 12444.88 47.60 54758.10 88888.00 2014-04-21 12:52:48.750 111 12444.85 47.62 54758.07 88888.00 2014-04-21 12:52:48.875 111 12444.85 47.62 54758.07 88888.00 2014-04-21 12:52:49.000 111 12444.85 47.62 54758.10 88888.00 2014-04-21 12:52:49.125 111 12444.90 47.60 54758.07 88888.00 2014-04-21 12:52:49.250 111 12444.90 47.62 54758.10 88888.00 2014-04-21 12:52:49.375 111 12444.92 47.65 54758.10 88888.00 2014-04-21 12:52:49.500 111 12444.92 47.70 54758.10 88888.00 2014-04-21 12:52:49.625 111 12444.92 47.67 54758.12 88888.00 2014-04-21 12:52:49.750 111 12444.88 47.67 54758.10 88888.00 2014-04-21 12:52:49.875 111 12444.90 47.65 54758.10 88888.00 2014-04-21 12:52:50.000 111 12444.88 47.70 54758.07 88888.00 2014-04-21 12:52:50.125 111 12444.88 47.67 54758.07 88888.00 2014-04-21 12:52:50.250 111 12444.90 47.67 54758.07 88888.00 2014-04-21 12:52:50.375 111 12444.88 47.70 54758.05 88888.00 2014-04-21 12:52:50.500 111 12444.88 47.75 54758.07 88888.00 2014-04-21 12:52:50.625 111 12444.83 47.73 54758.07 88888.00 2014-04-21 12:52:50.750 111 12444.88 47.75 54758.07 88888.00 2014-04-21 12:52:50.875 111 12444.95 47.75 54758.03 88888.00 2014-04-21 12:52:51.000 111 12445.02 47.77 54758.03 88888.00 2014-04-21 12:52:51.125 111 12445.05 47.77 54758.07 88888.00 2014-04-21 12:52:51.250 111 12445.08 47.80 54758.07 88888.00 2014-04-21 12:52:51.375 111 12445.10 47.77 54758.07 88888.00 2014-04-21 12:52:51.500 111 12445.05 47.80 54758.10 88888.00 2014-04-21 12:52:51.625 111 12445.10 47.83 54758.07 88888.00 2014-04-21 12:52:51.750 111 12445.05 47.88 54758.12 88888.00 2014-04-21 12:52:51.875 111 12445.02 47.85 54758.10 88888.00 2014-04-21 12:52:52.000 111 12445.00 47.88 54758.07 88888.00 2014-04-21 12:52:52.125 111 12445.00 47.88 54758.07 88888.00 2014-04-21 12:52:52.250 111 12445.02 47.83 54758.05 88888.00 2014-04-21 12:52:52.375 111 12445.05 47.85 54758.07 88888.00 2014-04-21 12:52:52.500 111 12445.10 47.90 54758.05 88888.00 2014-04-21 12:52:52.625 111 12445.10 47.90 54758.10 88888.00 2014-04-21 12:52:52.750 111 12445.05 47.92 54758.05 88888.00 2014-04-21 12:52:52.875 111 12445.08 47.85 54758.07 88888.00 2014-04-21 12:52:53.000 111 12445.10 47.88 54758.05 88888.00 2014-04-21 12:52:53.125 111 12445.12 47.92 54758.07 88888.00 2014-04-21 12:52:53.250 111 12445.05 47.95 54758.12 88888.00 2014-04-21 12:52:53.375 111 12445.05 47.95 54758.10 88888.00 2014-04-21 12:52:53.500 111 12445.05 47.95 54758.10 88888.00 2014-04-21 12:52:53.625 111 12445.05 47.95 54758.07 88888.00 2014-04-21 12:52:53.750 111 12445.10 47.95 54758.05 88888.00 2014-04-21 12:52:53.875 111 12445.15 47.90 54758.12 88888.00 2014-04-21 12:52:54.000 111 12445.20 47.98 54758.07 88888.00 2014-04-21 12:52:54.125 111 12445.23 48.00 54758.12 88888.00 2014-04-21 12:52:54.250 111 12445.20 48.00 54758.12 88888.00 2014-04-21 12:52:54.375 111 12445.20 48.00 54758.10 88888.00 2014-04-21 12:52:54.500 111 12445.20 48.02 54758.10 88888.00 2014-04-21 12:52:54.625 111 12445.15 48.00 54758.07 88888.00 2014-04-21 12:52:54.750 111 12445.08 47.98 54758.07 88888.00 2014-04-21 12:52:54.875 111 12445.08 48.02 54758.05 88888.00 2014-04-21 12:52:55.000 111 12445.10 48.02 54758.10 88888.00 2014-04-21 12:52:55.125 111 12445.08 48.02 54758.12 88888.00 2014-04-21 12:52:55.250 111 12445.10 48.08 54758.07 88888.00 2014-04-21 12:52:55.375 111 12445.17 48.02 54758.07 88888.00 2014-04-21 12:52:55.500 111 12445.17 48.05 54758.07 88888.00 2014-04-21 12:52:55.625 111 12445.17 48.08 54758.10 88888.00 2014-04-21 12:52:55.750 111 12445.20 48.10 54758.12 88888.00 2014-04-21 12:52:55.875 111 12445.15 48.10 54758.10 88888.00 2014-04-21 12:52:56.000 111 12445.17 48.10 54758.07 88888.00 2014-04-21 12:52:56.125 111 12445.23 48.10 54758.07 88888.00 2014-04-21 12:52:56.250 111 12445.25 48.10 54758.10 88888.00 2014-04-21 12:52:56.375 111 12445.23 48.10 54758.10 88888.00 2014-04-21 12:52:56.500 111 12445.25 48.10 54758.12 88888.00 2014-04-21 12:52:56.625 111 12445.30 48.12 54758.10 88888.00 2014-04-21 12:52:56.750 111 12445.35 48.15 54758.07 88888.00 2014-04-21 12:52:56.875 111 12445.40 48.15 54758.05 88888.00 2014-04-21 12:52:57.000 111 12445.38 48.17 54758.07 88888.00 2014-04-21 12:52:57.125 111 12445.33 48.20 54758.10 88888.00 2014-04-21 12:52:57.250 111 12445.35 48.20 54758.07 88888.00 2014-04-21 12:52:57.375 111 12445.38 48.20 54758.12 88888.00 2014-04-21 12:52:57.500 111 12445.33 48.20 54758.12 88888.00 2014-04-21 12:52:57.625 111 12445.30 48.20 54758.10 88888.00 2014-04-21 12:52:57.750 111 12445.30 48.17 54758.05 88888.00 2014-04-21 12:52:57.875 111 12445.35 48.25 54758.07 88888.00 2014-04-21 12:52:58.000 111 12445.30 48.27 54758.07 88888.00 2014-04-21 12:52:58.125 111 12445.35 48.25 54758.07 88888.00 2014-04-21 12:52:58.250 111 12445.40 48.23 54758.10 88888.00 2014-04-21 12:52:58.375 111 12445.42 48.23 54758.07 88888.00 2014-04-21 12:52:58.500 111 12445.40 48.25 54758.05 88888.00 2014-04-21 12:52:58.625 111 12445.35 48.23 54758.05 88888.00 2014-04-21 12:52:58.750 111 12445.33 48.23 54758.07 88888.00 2014-04-21 12:52:58.875 111 12445.33 48.27 54758.07 88888.00 2014-04-21 12:52:59.000 111 12445.30 48.27 54758.07 88888.00 2014-04-21 12:52:59.125 111 12445.30 48.30 54758.07 88888.00 2014-04-21 12:52:59.250 111 12445.30 48.30 54758.07 88888.00 2014-04-21 12:52:59.375 111 12445.33 48.33 54758.10 88888.00 2014-04-21 12:52:59.500 111 12445.38 48.33 54758.07 88888.00 2014-04-21 12:52:59.625 111 12445.42 48.33 54758.07 88888.00 2014-04-21 12:52:59.750 111 12445.40 48.30 54758.05 88888.00 2014-04-21 12:52:59.875 111 12445.40 48.35 54758.07 88888.00 2014-04-21 12:53:00.000 111 12445.48 48.33 54758.05 88888.00 2014-04-21 12:53:00.125 111 12445.45 48.33 54758.05 88888.00 2014-04-21 12:53:00.250 111 12445.50 48.33 54758.10 88888.00 2014-04-21 12:53:00.375 111 12445.52 48.35 54758.03 88888.00 2014-04-21 12:53:00.500 111 12445.52 48.38 54758.05 88888.00 2014-04-21 12:53:00.625 111 12445.50 48.38 54758.05 88888.00 2014-04-21 12:53:00.750 111 12445.50 48.38 54758.03 88888.00 2014-04-21 12:53:00.875 111 12445.55 48.38 54758.03 88888.00 2014-04-21 12:53:01.000 111 12445.55 48.40 54758.00 88888.00 2014-04-21 12:53:01.125 111 12445.52 48.42 54758.05 88888.00 2014-04-21 12:53:01.250 111 12445.50 48.38 54758.03 88888.00 2014-04-21 12:53:01.375 111 12445.52 48.40 54758.05 88888.00 2014-04-21 12:53:01.500 111 12445.52 48.40 54758.10 88888.00 2014-04-21 12:53:01.625 111 12445.52 48.38 54758.05 88888.00 2014-04-21 12:53:01.750 111 12445.50 48.42 54758.07 88888.00 2014-04-21 12:53:01.875 111 12445.58 48.42 54758.05 88888.00 2014-04-21 12:53:02.000 111 12445.55 48.42 54758.03 88888.00 2014-04-21 12:53:02.125 111 12445.55 48.45 54758.05 88888.00 2014-04-21 12:53:02.250 111 12445.55 48.42 54758.03 88888.00 2014-04-21 12:53:02.375 111 12445.65 48.42 54758.03 88888.00 2014-04-21 12:53:02.500 111 12445.67 48.40 54758.03 88888.00 2014-04-21 12:53:02.625 111 12445.60 48.40 54758.03 88888.00 2014-04-21 12:53:02.750 111 12445.58 48.40 54757.97 88888.00 2014-04-21 12:53:02.875 111 12445.58 48.42 54758.00 88888.00 2014-04-21 12:53:03.000 111 12445.60 48.40 54757.95 88888.00 2014-04-21 12:53:03.125 111 12445.62 48.42 54758.00 88888.00 2014-04-21 12:53:03.250 111 12445.58 48.40 54757.97 88888.00 2014-04-21 12:53:03.375 111 12445.60 48.40 54758.00 88888.00 2014-04-21 12:53:03.500 111 12445.65 48.42 54758.03 88888.00 2014-04-21 12:53:03.625 111 12445.60 48.42 54758.03 88888.00 2014-04-21 12:53:03.750 111 12445.55 48.45 54758.03 88888.00 2014-04-21 12:53:03.875 111 12445.52 48.48 54758.05 88888.00 2014-04-21 12:53:04.000 111 12445.55 48.48 54758.03 88888.00 2014-04-21 12:53:04.125 111 12445.65 48.48 54758.07 88888.00 2014-04-21 12:53:04.250 111 12445.62 48.50 54758.03 88888.00 2014-04-21 12:53:04.375 111 12445.58 48.50 54758.03 88888.00 2014-04-21 12:53:04.500 111 12445.58 48.50 54758.03 88888.00 2014-04-21 12:53:04.625 111 12445.62 48.48 54758.05 88888.00 2014-04-21 12:53:04.750 111 12445.58 48.48 54758.00 88888.00 2014-04-21 12:53:04.875 111 12445.55 48.50 54758.00 88888.00 2014-04-21 12:53:05.000 111 12445.55 48.50 54758.00 88888.00 2014-04-21 12:53:05.125 111 12445.58 48.50 54758.03 88888.00 2014-04-21 12:53:05.250 111 12445.60 48.50 54757.97 88888.00 2014-04-21 12:53:05.375 111 12445.60 48.50 54758.00 88888.00 2014-04-21 12:53:05.500 111 12445.62 48.50 54758.00 88888.00 2014-04-21 12:53:05.625 111 12445.58 48.52 54758.03 88888.00 2014-04-21 12:53:05.750 111 12445.58 48.55 54758.03 88888.00 2014-04-21 12:53:05.875 111 12445.62 48.58 54758.05 88888.00 2014-04-21 12:53:06.000 111 12445.65 48.58 54758.03 88888.00 2014-04-21 12:53:06.125 111 12445.58 48.55 54758.05 88888.00 2014-04-21 12:53:06.250 111 12445.52 48.55 54758.03 88888.00 2014-04-21 12:53:06.375 111 12445.55 48.55 54758.00 88888.00 2014-04-21 12:53:06.500 111 12445.60 48.58 54757.97 88888.00 2014-04-21 12:53:06.625 111 12445.60 48.58 54758.00 88888.00 2014-04-21 12:53:06.750 111 12445.58 48.60 54758.00 88888.00 2014-04-21 12:53:06.875 111 12445.62 48.58 54758.00 88888.00 2014-04-21 12:53:07.000 111 12445.60 48.52 54757.95 88888.00 2014-04-21 12:53:07.125 111 12445.60 48.52 54757.95 88888.00 2014-04-21 12:53:07.250 111 12445.60 48.55 54757.97 88888.00 2014-04-21 12:53:07.375 111 12445.65 48.58 54757.95 88888.00 2014-04-21 12:53:07.500 111 12445.60 48.55 54757.95 88888.00 2014-04-21 12:53:07.625 111 12445.60 48.58 54757.97 88888.00 2014-04-21 12:53:07.750 111 12445.58 48.60 54758.03 88888.00 2014-04-21 12:53:07.875 111 12445.55 48.62 54758.03 88888.00 2014-04-21 12:53:08.000 111 12445.58 48.65 54757.97 88888.00 2014-04-21 12:53:08.125 111 12445.60 48.65 54758.03 88888.00 2014-04-21 12:53:08.250 111 12445.60 48.65 54758.00 88888.00 2014-04-21 12:53:08.375 111 12445.60 48.62 54758.03 88888.00 2014-04-21 12:53:08.500 111 12445.62 48.65 54758.03 88888.00 2014-04-21 12:53:08.625 111 12445.62 48.65 54758.00 88888.00 2014-04-21 12:53:08.750 111 12445.62 48.65 54758.00 88888.00 2014-04-21 12:53:08.875 111 12445.70 48.62 54757.97 88888.00 2014-04-21 12:53:09.000 111 12445.73 48.62 54758.00 88888.00 2014-04-21 12:53:09.125 111 12445.67 48.62 54758.00 88888.00 2014-04-21 12:53:09.250 111 12445.70 48.62 54758.03 88888.00 2014-04-21 12:53:09.375 111 12445.77 48.67 54758.03 88888.00 2014-04-21 12:53:09.500 111 12445.83 48.70 54758.03 88888.00 2014-04-21 12:53:09.625 111 12445.83 48.70 54758.03 88888.00 2014-04-21 12:53:09.750 111 12445.80 48.67 54758.03 88888.00 2014-04-21 12:53:09.875 111 12445.77 48.67 54758.03 88888.00 2014-04-21 12:53:10.000 111 12445.85 48.67 54758.00 88888.00 2014-04-21 12:53:10.125 111 12445.88 48.67 54758.03 88888.00 2014-04-21 12:53:10.250 111 12445.83 48.67 54758.03 88888.00 2014-04-21 12:53:10.375 111 12445.83 48.67 54758.00 88888.00 2014-04-21 12:53:10.500 111 12445.90 48.65 54757.97 88888.00 2014-04-21 12:53:10.625 111 12445.90 48.62 54758.00 88888.00 2014-04-21 12:53:10.750 111 12445.90 48.65 54757.97 88888.00 2014-04-21 12:53:10.875 111 12445.90 48.65 54757.93 88888.00 2014-04-21 12:53:11.000 111 12445.98 48.65 54757.97 88888.00 2014-04-21 12:53:11.125 111 12445.98 48.65 54758.00 88888.00 2014-04-21 12:53:11.250 111 12445.90 48.67 54758.00 88888.00 2014-04-21 12:53:11.375 111 12445.98 48.67 54758.00 88888.00 2014-04-21 12:53:11.500 111 12445.92 48.67 54758.00 88888.00 2014-04-21 12:53:11.625 111 12445.90 48.67 54757.97 88888.00 2014-04-21 12:53:11.750 111 12445.88 48.70 54758.03 88888.00 2014-04-21 12:53:11.875 111 12445.90 48.70 54758.05 88888.00 2014-04-21 12:53:12.000 111 12445.88 48.65 54757.97 88888.00 2014-04-21 12:53:12.125 111 12445.92 48.65 54757.97 88888.00 2014-04-21 12:53:12.250 111 12445.90 48.67 54758.00 88888.00 2014-04-21 12:53:12.375 111 12445.90 48.70 54757.97 88888.00 2014-04-21 12:53:12.500 111 12445.88 48.70 54758.00 88888.00 2014-04-21 12:53:12.625 111 12445.95 48.67 54757.97 88888.00 2014-04-21 12:53:12.750 111 12445.95 48.67 54758.00 88888.00 2014-04-21 12:53:12.875 111 12446.00 48.62 54758.00 88888.00 2014-04-21 12:53:13.000 111 12446.08 48.67 54758.00 88888.00 2014-04-21 12:53:13.125 111 12446.10 48.67 54758.00 88888.00 2014-04-21 12:53:13.250 111 12446.08 48.70 54758.00 88888.00 2014-04-21 12:53:13.375 111 12446.02 48.67 54757.95 88888.00 2014-04-21 12:53:13.500 111 12446.00 48.67 54757.97 88888.00 2014-04-21 12:53:13.625 111 12446.08 48.70 54757.97 88888.00 2014-04-21 12:53:13.750 111 12446.05 48.70 54758.00 88888.00 2014-04-21 12:53:13.875 111 12446.02 48.70 54758.03 88888.00 2014-04-21 12:53:14.000 111 12446.00 48.70 54758.03 88888.00 2014-04-21 12:53:14.125 111 12446.00 48.70 54758.00 88888.00 2014-04-21 12:53:14.250 111 12446.02 48.70 54757.97 88888.00 2014-04-21 12:53:14.375 111 12446.08 48.70 54758.00 88888.00 2014-04-21 12:53:14.500 111 12446.08 48.70 54758.00 88888.00 2014-04-21 12:53:14.625 111 12446.10 48.70 54758.00 88888.00 2014-04-21 12:53:14.750 111 12446.08 48.67 54757.97 88888.00 2014-04-21 12:53:14.875 111 12446.02 48.67 54757.97 88888.00 2014-04-21 12:53:15.000 111 12446.08 48.73 54758.00 88888.00 2014-04-21 12:53:15.125 111 12446.12 48.73 54758.00 88888.00 2014-04-21 12:53:15.250 111 12446.10 48.67 54757.97 88888.00 2014-04-21 12:53:15.375 111 12446.10 48.65 54757.93 88888.00 2014-04-21 12:53:15.500 111 12446.10 48.70 54757.95 88888.00 2014-04-21 12:53:15.625 111 12446.08 48.70 54757.97 88888.00 2014-04-21 12:53:15.750 111 12446.10 48.70 54757.97 88888.00 2014-04-21 12:53:15.875 111 12446.10 48.73 54757.95 88888.00 2014-04-21 12:53:16.000 111 12446.10 48.65 54757.95 88888.00 2014-04-21 12:53:16.125 111 12446.12 48.70 54757.95 88888.00 2014-04-21 12:53:16.250 111 12446.17 48.70 54757.95 88888.00 2014-04-21 12:53:16.375 111 12446.17 48.67 54757.93 88888.00 2014-04-21 12:53:16.500 111 12446.15 48.67 54757.90 88888.00 2014-04-21 12:53:16.625 111 12446.15 48.73 54757.90 88888.00 2014-04-21 12:53:16.750 111 12446.15 48.70 54757.95 88888.00 2014-04-21 12:53:16.875 111 12446.12 48.67 54757.95 88888.00 2014-04-21 12:53:17.000 111 12446.23 48.67 54757.93 88888.00 2014-04-21 12:53:17.125 111 12446.33 48.70 54757.95 88888.00 2014-04-21 12:53:17.250 111 12446.33 48.70 54757.95 88888.00 2014-04-21 12:53:17.375 111 12446.38 48.67 54757.95 88888.00 2014-04-21 12:53:17.500 111 12446.35 48.67 54757.93 88888.00 2014-04-21 12:53:17.625 111 12446.33 48.70 54757.90 88888.00 2014-04-21 12:53:17.750 111 12446.35 48.70 54757.88 88888.00 2014-04-21 12:53:17.875 111 12446.35 48.73 54757.93 88888.00 2014-04-21 12:53:18.000 111 12446.30 48.73 54757.93 88888.00 2014-04-21 12:53:18.125 111 12446.35 48.73 54757.95 88888.00 2014-04-21 12:53:18.250 111 12446.38 48.73 54757.95 88888.00 2014-04-21 12:53:18.375 111 12446.33 48.70 54757.95 88888.00 2014-04-21 12:53:18.500 111 12446.35 48.65 54757.93 88888.00 2014-04-21 12:53:18.625 111 12446.30 48.67 54757.95 88888.00 2014-04-21 12:53:18.750 111 12446.30 48.70 54757.95 88888.00 2014-04-21 12:53:18.875 111 12446.35 48.70 54757.93 88888.00 2014-04-21 12:53:19.000 111 12446.40 48.70 54757.95 88888.00 2014-04-21 12:53:19.125 111 12446.45 48.70 54757.93 88888.00 2014-04-21 12:53:19.250 111 12446.50 48.70 54757.90 88888.00 2014-04-21 12:53:19.375 111 12446.58 48.73 54757.90 88888.00 2014-04-21 12:53:19.500 111 12446.50 48.75 54757.90 88888.00 2014-04-21 12:53:19.625 111 12446.48 48.75 54757.93 88888.00 2014-04-21 12:53:19.750 111 12446.50 48.73 54757.95 88888.00 2014-04-21 12:53:19.875 111 12446.48 48.70 54757.90 88888.00 2014-04-21 12:53:20.000 111 12446.50 48.70 54757.88 88888.00 2014-04-21 12:53:20.125 111 12446.50 48.73 54757.88 88888.00 2014-04-21 12:53:20.250 111 12446.50 48.70 54757.88 88888.00 2014-04-21 12:53:20.375 111 12446.52 48.70 54757.85 88888.00 2014-04-21 12:53:20.500 111 12446.55 48.75 54757.85 88888.00 2014-04-21 12:53:20.625 111 12446.58 48.75 54757.85 88888.00 2014-04-21 12:53:20.750 111 12446.58 48.73 54757.80 88888.00 2014-04-21 12:53:20.875 111 12446.62 48.73 54757.85 88888.00 2014-04-21 12:53:21.000 111 12446.67 48.70 54757.82 88888.00 2014-04-21 12:53:21.125 111 12446.70 48.73 54757.85 88888.00 2014-04-21 12:53:21.250 111 12446.67 48.73 54757.82 88888.00 2014-04-21 12:53:21.375 111 12446.70 48.73 54757.80 88888.00 2014-04-21 12:53:21.500 111 12446.65 48.73 54757.85 88888.00 2014-04-21 12:53:21.625 111 12446.62 48.75 54757.88 88888.00 2014-04-21 12:53:21.750 111 12446.60 48.77 54757.82 88888.00 2014-04-21 12:53:21.875 111 12446.58 48.77 54757.85 88888.00 2014-04-21 12:53:22.000 111 12446.60 48.77 54757.82 88888.00 2014-04-21 12:53:22.125 111 12446.62 48.80 54757.82 88888.00 2014-04-21 12:53:22.250 111 12446.60 48.80 54757.82 88888.00 2014-04-21 12:53:22.375 111 12446.58 48.77 54757.80 88888.00 2014-04-21 12:53:22.500 111 12446.55 48.77 54757.82 88888.00 2014-04-21 12:53:22.625 111 12446.60 48.83 54757.88 88888.00 2014-04-21 12:53:22.750 111 12446.65 48.83 54757.82 88888.00 2014-04-21 12:53:22.875 111 12446.65 48.80 54757.82 88888.00 2014-04-21 12:53:23.000 111 12446.62 48.77 54757.80 88888.00 2014-04-21 12:53:23.125 111 12446.67 48.80 54757.82 88888.00 2014-04-21 12:53:23.250 111 12446.70 48.80 54757.82 88888.00 2014-04-21 12:53:23.375 111 12446.80 48.85 54757.82 88888.00 2014-04-21 12:53:23.500 111 12446.85 48.83 54757.82 88888.00 2014-04-21 12:53:23.625 111 12446.77 48.80 54757.78 88888.00 2014-04-21 12:53:23.750 111 12446.77 48.80 54757.80 88888.00 2014-04-21 12:53:23.875 111 12446.77 48.83 54757.80 88888.00 2014-04-21 12:53:24.000 111 12446.77 48.80 54757.82 88888.00 2014-04-21 12:53:24.125 111 12446.80 48.83 54757.78 88888.00 2014-04-21 12:53:24.250 111 12446.83 48.88 54757.82 88888.00 2014-04-21 12:53:24.375 111 12446.83 48.83 54757.80 88888.00 2014-04-21 12:53:24.500 111 12446.83 48.88 54757.78 88888.00 2014-04-21 12:53:24.625 111 12446.80 48.88 54757.82 88888.00 2014-04-21 12:53:24.750 111 12446.83 48.88 54757.80 88888.00 2014-04-21 12:53:24.875 111 12446.80 48.85 54757.78 88888.00 2014-04-21 12:53:25.000 111 12446.85 48.88 54757.80 88888.00 2014-04-21 12:53:25.125 111 12446.90 48.88 54757.82 88888.00 2014-04-21 12:53:25.250 111 12446.90 48.90 54757.82 88888.00 2014-04-21 12:53:25.375 111 12446.90 48.92 54757.80 88888.00 2014-04-21 12:53:25.500 111 12446.90 48.90 54757.72 88888.00 2014-04-21 12:53:25.625 111 12446.88 48.90 54757.80 88888.00 2014-04-21 12:53:25.750 111 12446.88 48.90 54757.82 88888.00 2014-04-21 12:53:25.875 111 12446.92 48.92 54757.78 88888.00 2014-04-21 12:53:26.000 111 12446.85 48.95 54757.72 88888.00 2014-04-21 12:53:26.125 111 12446.90 48.95 54757.72 88888.00 2014-04-21 12:53:26.250 111 12446.90 48.92 54757.75 88888.00 2014-04-21 12:53:26.375 111 12446.92 48.92 54757.72 88888.00 2014-04-21 12:53:26.500 111 12446.85 48.95 54757.72 88888.00 2014-04-21 12:53:26.625 111 12446.80 48.98 54757.75 88888.00 2014-04-21 12:53:26.750 111 12446.80 49.00 54757.75 88888.00 2014-04-21 12:53:26.875 111 12446.85 48.95 54757.78 88888.00 2014-04-21 12:53:27.000 111 12446.85 48.92 54757.75 88888.00 2014-04-21 12:53:27.125 111 12446.92 48.92 54757.78 88888.00 2014-04-21 12:53:27.250 111 12446.92 49.00 54757.82 88888.00 2014-04-21 12:53:27.375 111 12446.88 49.02 54757.82 88888.00 2014-04-21 12:53:27.500 111 12446.83 49.02 54757.75 88888.00 2014-04-21 12:53:27.625 111 12446.88 48.98 54757.72 88888.00 2014-04-21 12:53:27.750 111 12446.90 48.98 54757.75 88888.00 2014-04-21 12:53:27.875 111 12446.90 49.02 54757.78 88888.00 2014-04-21 12:53:28.000 111 12446.85 49.02 54757.78 88888.00 2014-04-21 12:53:28.125 111 12446.80 49.00 54757.75 88888.00 2014-04-21 12:53:28.250 111 12446.85 48.98 54757.72 88888.00 2014-04-21 12:53:28.375 111 12446.88 48.95 54757.78 88888.00 2014-04-21 12:53:28.500 111 12446.95 49.00 54757.78 88888.00 2014-04-21 12:53:28.625 111 12446.92 49.00 54757.75 88888.00 2014-04-21 12:53:28.750 111 12446.98 49.00 54757.75 88888.00 2014-04-21 12:53:28.875 111 12446.98 48.98 54757.72 88888.00 2014-04-21 12:53:29.000 111 12446.88 49.02 54757.72 88888.00 2014-04-21 12:53:29.125 111 12447.00 49.08 54757.72 88888.00 2014-04-21 12:53:29.250 111 12447.02 49.08 54757.75 88888.00 2014-04-21 12:53:29.375 111 12447.10 49.08 54757.70 88888.00 2014-04-21 12:53:29.500 111 12447.02 49.05 54757.75 88888.00 2014-04-21 12:53:29.625 111 12446.95 49.05 54757.75 88888.00 2014-04-21 12:53:29.750 111 12446.92 49.08 54757.75 88888.00 2014-04-21 12:53:29.875 111 12446.90 49.05 54757.75 88888.00 2014-04-21 12:53:30.000 111 12446.92 49.00 54757.75 88888.00 2014-04-21 12:53:30.125 111 12447.00 49.02 54757.72 88888.00 2014-04-21 12:53:30.250 111 12447.05 49.08 54757.78 88888.00 2014-04-21 12:53:30.375 111 12447.08 49.08 54757.78 88888.00 2014-04-21 12:53:30.500 111 12446.95 49.08 54757.72 88888.00 2014-04-21 12:53:30.625 111 12446.98 49.08 54757.78 88888.00 2014-04-21 12:53:30.750 111 12447.02 49.05 54757.75 88888.00 2014-04-21 12:53:30.875 111 12447.08 49.05 54757.75 88888.00 2014-04-21 12:53:31.000 111 12447.05 49.08 54757.75 88888.00 2014-04-21 12:53:31.125 111 12447.10 49.08 54757.80 88888.00 2014-04-21 12:53:31.250 111 12447.20 49.08 54757.78 88888.00 2014-04-21 12:53:31.375 111 12447.25 49.08 54757.75 88888.00 2014-04-21 12:53:31.500 111 12447.23 49.08 54757.75 88888.00 2014-04-21 12:53:31.625 111 12447.23 49.08 54757.75 88888.00 2014-04-21 12:53:31.750 111 12447.15 49.08 54757.75 88888.00 2014-04-21 12:53:31.875 111 12447.10 49.08 54757.72 88888.00 2014-04-21 12:53:32.000 111 12447.15 49.10 54757.70 88888.00 2014-04-21 12:53:32.125 111 12447.15 49.12 54757.75 88888.00 2014-04-21 12:53:32.250 111 12447.15 49.08 54757.75 88888.00 2014-04-21 12:53:32.375 111 12447.20 49.05 54757.72 88888.00 2014-04-21 12:53:32.500 111 12447.23 49.08 54757.72 88888.00 2014-04-21 12:53:32.625 111 12447.23 49.10 54757.75 88888.00 2014-04-21 12:53:32.750 111 12447.25 49.15 54757.75 88888.00 2014-04-21 12:53:32.875 111 12447.23 49.10 54757.72 88888.00 2014-04-21 12:53:33.000 111 12447.23 49.10 54757.75 88888.00 2014-04-21 12:53:33.125 111 12447.25 49.12 54757.68 88888.00 2014-04-21 12:53:33.250 111 12447.27 49.15 54757.68 88888.00 2014-04-21 12:53:33.375 111 12447.27 49.15 54757.72 88888.00 2014-04-21 12:53:33.500 111 12447.25 49.12 54757.70 88888.00 2014-04-21 12:53:33.625 111 12447.27 49.12 54757.70 88888.00 2014-04-21 12:53:33.750 111 12447.35 49.15 54757.70 88888.00 2014-04-21 12:53:33.875 111 12447.38 49.17 54757.72 88888.00 2014-04-21 12:53:34.000 111 12447.33 49.17 54757.72 88888.00 2014-04-21 12:53:34.125 111 12447.35 49.17 54757.68 88888.00 2014-04-21 12:53:34.250 111 12447.38 49.17 54757.70 88888.00 2014-04-21 12:53:34.375 111 12447.40 49.15 54757.70 88888.00 2014-04-21 12:53:34.500 111 12447.33 49.17 54757.68 88888.00 2014-04-21 12:53:34.625 111 12447.30 49.23 54757.72 88888.00 2014-04-21 12:53:34.750 111 12447.35 49.23 54757.70 88888.00 2014-04-21 12:53:34.875 111 12447.38 49.20 54757.72 88888.00 2014-04-21 12:53:35.000 111 12447.42 49.20 54757.70 88888.00 2014-04-21 12:53:35.125 111 12447.40 49.20 54757.68 88888.00 2014-04-21 12:53:35.250 111 12447.40 49.20 54757.70 88888.00 2014-04-21 12:53:35.375 111 12447.42 49.23 54757.65 88888.00 2014-04-21 12:53:35.500 111 12447.42 49.17 54757.70 88888.00 2014-04-21 12:53:35.625 111 12447.48 49.25 54757.72 88888.00 2014-04-21 12:53:35.750 111 12447.45 49.23 54757.72 88888.00 2014-04-21 12:53:35.875 111 12447.55 49.25 54757.70 88888.00 2014-04-21 12:53:36.000 111 12447.55 49.27 54757.70 88888.00 2014-04-21 12:53:36.125 111 12447.55 49.27 54757.70 88888.00 2014-04-21 12:53:36.250 111 12447.50 49.27 54757.72 88888.00 2014-04-21 12:53:36.375 111 12447.52 49.25 54757.72 88888.00 2014-04-21 12:53:36.500 111 12447.48 49.25 54757.75 88888.00 2014-04-21 12:53:36.625 111 12447.35 49.27 54757.72 88888.00 2014-04-21 12:53:36.750 111 12447.38 49.30 54757.70 88888.00 2014-04-21 12:53:36.875 111 12447.45 49.27 54757.75 88888.00 2014-04-21 12:53:37.000 111 12447.45 49.27 54757.72 88888.00 2014-04-21 12:53:37.125 111 12447.42 49.27 54757.72 88888.00 2014-04-21 12:53:37.250 111 12447.38 49.30 54757.72 88888.00 2014-04-21 12:53:37.375 111 12447.45 49.27 54757.75 88888.00 2014-04-21 12:53:37.500 111 12447.45 49.33 54757.75 88888.00 2014-04-21 12:53:37.625 111 12447.45 49.33 54757.72 88888.00 2014-04-21 12:53:37.750 111 12447.50 49.30 54757.70 88888.00 2014-04-21 12:53:37.875 111 12447.52 49.33 54757.68 88888.00 2014-04-21 12:53:38.000 111 12447.52 49.33 54757.68 88888.00 2014-04-21 12:53:38.125 111 12447.45 49.33 54757.70 88888.00 2014-04-21 12:53:38.250 111 12447.42 49.35 54757.70 88888.00 2014-04-21 12:53:38.375 111 12447.48 49.35 54757.75 88888.00 2014-04-21 12:53:38.500 111 12447.45 49.38 54757.75 88888.00 2014-04-21 12:53:38.625 111 12447.45 49.38 54757.72 88888.00 2014-04-21 12:53:38.750 111 12447.45 49.38 54757.75 88888.00 2014-04-21 12:53:38.875 111 12447.50 49.42 54757.72 88888.00 2014-04-21 12:53:39.000 111 12447.48 49.40 54757.70 88888.00 2014-04-21 12:53:39.125 111 12447.48 49.38 54757.70 88888.00 2014-04-21 12:53:39.250 111 12447.52 49.42 54757.72 88888.00 2014-04-21 12:53:39.375 111 12447.65 49.42 54757.68 88888.00 2014-04-21 12:53:39.500 111 12447.60 49.40 54757.70 88888.00 2014-04-21 12:53:39.625 111 12447.50 49.42 54757.75 88888.00 2014-04-21 12:53:39.750 111 12447.42 49.45 54757.75 88888.00 2014-04-21 12:53:39.875 111 12447.45 49.45 54757.72 88888.00 2014-04-21 12:53:40.000 111 12447.52 49.42 54757.72 88888.00 2014-04-21 12:53:40.125 111 12447.58 49.40 54757.78 88888.00 2014-04-21 12:53:40.250 111 12447.55 49.40 54757.75 88888.00 2014-04-21 12:53:40.375 111 12447.62 49.42 54757.72 88888.00 2014-04-21 12:53:40.500 111 12447.60 49.42 54757.65 88888.00 2014-04-21 12:53:40.625 111 12447.58 49.40 54757.70 88888.00 2014-04-21 12:53:40.750 111 12447.60 49.42 54757.68 88888.00 2014-04-21 12:53:40.875 111 12447.62 49.45 54757.70 88888.00 2014-04-21 12:53:41.000 111 12447.60 49.48 54757.70 88888.00 2014-04-21 12:53:41.125 111 12447.62 49.42 54757.70 88888.00 2014-04-21 12:53:41.250 111 12447.62 49.42 54757.70 88888.00 2014-04-21 12:53:41.375 111 12447.62 49.48 54757.68 88888.00 2014-04-21 12:53:41.500 111 12447.62 49.48 54757.70 88888.00 2014-04-21 12:53:41.625 111 12447.65 49.48 54757.70 88888.00 2014-04-21 12:53:41.750 111 12447.67 49.50 54757.70 88888.00 2014-04-21 12:53:41.875 111 12447.67 49.48 54757.70 88888.00 2014-04-21 12:53:42.000 111 12447.67 49.50 54757.72 88888.00 2014-04-21 12:53:42.125 111 12447.55 49.50 54757.70 88888.00 2014-04-21 12:53:42.250 111 12447.52 49.50 54757.68 88888.00 2014-04-21 12:53:42.375 111 12447.55 49.48 54757.68 88888.00 2014-04-21 12:53:42.500 111 12447.58 49.52 54757.72 88888.00 2014-04-21 12:53:42.625 111 12447.60 49.52 54757.72 88888.00 2014-04-21 12:53:42.750 111 12447.60 49.50 54757.72 88888.00 2014-04-21 12:53:42.875 111 12447.60 49.55 54757.75 88888.00 2014-04-21 12:53:43.000 111 12447.65 49.55 54757.72 88888.00 2014-04-21 12:53:43.125 111 12447.60 49.58 54757.70 88888.00 2014-04-21 12:53:43.250 111 12447.62 49.58 54757.72 88888.00 2014-04-21 12:53:43.375 111 12447.70 49.55 54757.70 88888.00 2014-04-21 12:53:43.500 111 12447.67 49.52 54757.70 88888.00 2014-04-21 12:53:43.625 111 12447.67 49.55 54757.70 88888.00 2014-04-21 12:53:43.750 111 12447.67 49.55 54757.72 88888.00 2014-04-21 12:53:43.875 111 12447.73 49.55 54757.65 88888.00 2014-04-21 12:53:44.000 111 12447.77 49.55 54757.70 88888.00 2014-04-21 12:53:44.125 111 12447.80 49.55 54757.72 88888.00 2014-04-21 12:53:44.250 111 12447.80 49.58 54757.70 88888.00 2014-04-21 12:53:44.375 111 12447.80 49.58 54757.72 88888.00 2014-04-21 12:53:44.500 111 12447.77 49.58 54757.72 88888.00 2014-04-21 12:53:44.625 111 12447.75 49.58 54757.72 88888.00 2014-04-21 12:53:44.750 111 12447.75 49.58 54757.75 88888.00 2014-04-21 12:53:44.875 111 12447.80 49.60 54757.75 88888.00 2014-04-21 12:53:45.000 111 12447.85 49.58 54757.75 88888.00 2014-04-21 12:53:45.125 111 12447.85 49.60 54757.80 88888.00 2014-04-21 12:53:45.250 111 12447.80 49.55 54757.80 88888.00 2014-04-21 12:53:45.375 111 12447.77 49.58 54757.70 88888.00 2014-04-21 12:53:45.500 111 12447.75 49.55 54757.78 88888.00 2014-04-21 12:53:45.625 111 12447.77 49.55 54757.75 88888.00 2014-04-21 12:53:45.750 111 12447.83 49.52 54757.78 88888.00 2014-04-21 12:53:45.875 111 12447.80 49.55 54757.75 88888.00 2014-04-21 12:53:46.000 111 12447.83 49.50 54757.78 88888.00 2014-04-21 12:53:46.125 111 12447.85 49.52 54757.78 88888.00 2014-04-21 12:53:46.250 111 12447.88 49.52 54757.78 88888.00 2014-04-21 12:53:46.375 111 12447.88 49.52 54757.82 88888.00 2014-04-21 12:53:46.500 111 12447.92 49.52 54757.78 88888.00 2014-04-21 12:53:46.625 111 12447.92 49.50 54757.78 88888.00 2014-04-21 12:53:46.750 111 12447.92 49.48 54757.78 88888.00 2014-04-21 12:53:46.875 111 12447.92 49.55 54757.80 88888.00 2014-04-21 12:53:47.000 111 12447.90 49.55 54757.82 88888.00 2014-04-21 12:53:47.125 111 12447.88 49.55 54757.80 88888.00 2014-04-21 12:53:47.250 111 12447.88 49.50 54757.78 88888.00 2014-04-21 12:53:47.375 111 12447.88 49.50 54757.82 88888.00 2014-04-21 12:53:47.500 111 12447.85 49.50 54757.80 88888.00 2014-04-21 12:53:47.625 111 12447.85 49.50 54757.78 88888.00 2014-04-21 12:53:47.750 111 12447.90 49.52 54757.78 88888.00 2014-04-21 12:53:47.875 111 12447.95 49.55 54757.80 88888.00 2014-04-21 12:53:48.000 111 12447.90 49.52 54757.80 88888.00 2014-04-21 12:53:48.125 111 12447.85 49.48 54757.78 88888.00 2014-04-21 12:53:48.250 111 12447.88 49.50 54757.80 88888.00 2014-04-21 12:53:48.375 111 12447.88 49.50 54757.78 88888.00 2014-04-21 12:53:48.500 111 12447.90 49.52 54757.75 88888.00 2014-04-21 12:53:48.625 111 12447.88 49.52 54757.78 88888.00 2014-04-21 12:53:48.750 111 12447.83 49.50 54757.78 88888.00 2014-04-21 12:53:48.875 111 12447.85 49.52 54757.82 88888.00 2014-04-21 12:53:49.000 111 12447.85 49.55 54757.80 88888.00 2014-04-21 12:53:49.125 111 12447.80 49.52 54757.78 88888.00 2014-04-21 12:53:49.250 111 12447.85 49.52 54757.80 88888.00 2014-04-21 12:53:49.375 111 12447.92 49.55 54757.80 88888.00 2014-04-21 12:53:49.500 111 12447.92 49.52 54757.80 88888.00 2014-04-21 12:53:49.625 111 12447.88 49.50 54757.80 88888.00 2014-04-21 12:53:49.750 111 12447.90 49.52 54757.85 88888.00 2014-04-21 12:53:49.875 111 12447.98 49.55 54757.88 88888.00 2014-04-21 12:53:50.000 111 12447.95 49.58 54757.82 88888.00 2014-04-21 12:53:50.125 111 12447.88 49.50 54757.80 88888.00 2014-04-21 12:53:50.250 111 12447.92 49.55 54757.82 88888.00 2014-04-21 12:53:50.375 111 12447.98 49.55 54757.80 88888.00 2014-04-21 12:53:50.500 111 12448.02 49.55 54757.82 88888.00 2014-04-21 12:53:50.625 111 12448.05 49.55 54757.85 88888.00 2014-04-21 12:53:50.750 111 12448.08 49.52 54757.85 88888.00 2014-04-21 12:53:50.875 111 12448.02 49.52 54757.85 88888.00 2014-04-21 12:53:51.000 111 12448.00 49.55 54757.82 88888.00 2014-04-21 12:53:51.125 111 12447.98 49.50 54757.85 88888.00 2014-04-21 12:53:51.250 111 12447.98 49.52 54757.82 88888.00 2014-04-21 12:53:51.375 111 12448.00 49.52 54757.85 88888.00 2014-04-21 12:53:51.500 111 12448.00 49.50 54757.82 88888.00 2014-04-21 12:53:51.625 111 12448.08 49.50 54757.85 88888.00 2014-04-21 12:53:51.750 111 12448.08 49.50 54757.85 88888.00 2014-04-21 12:53:51.875 111 12448.08 49.48 54757.82 88888.00 2014-04-21 12:53:52.000 111 12448.02 49.48 54757.85 88888.00 2014-04-21 12:53:52.125 111 12447.98 49.50 54757.85 88888.00 2014-04-21 12:53:52.250 111 12448.00 49.50 54757.88 88888.00 2014-04-21 12:53:52.375 111 12448.00 49.48 54757.88 88888.00 2014-04-21 12:53:52.500 111 12447.98 49.50 54757.90 88888.00 2014-04-21 12:53:52.625 111 12447.95 49.52 54757.90 88888.00 2014-04-21 12:53:52.750 111 12447.98 49.50 54757.85 88888.00 2014-04-21 12:53:52.875 111 12447.98 49.48 54757.88 88888.00 2014-04-21 12:53:53.000 111 12447.95 49.45 54757.85 88888.00 2014-04-21 12:53:53.125 111 12447.95 49.45 54757.90 88888.00 2014-04-21 12:53:53.250 111 12447.98 49.48 54757.93 88888.00 2014-04-21 12:53:53.375 111 12447.92 49.45 54757.93 88888.00 2014-04-21 12:53:53.500 111 12447.92 49.48 54757.90 88888.00 2014-04-21 12:53:53.625 111 12447.92 49.50 54757.93 88888.00 2014-04-21 12:53:53.750 111 12447.92 49.50 54757.93 88888.00 2014-04-21 12:53:53.875 111 12447.90 49.48 54757.88 88888.00 2014-04-21 12:53:54.000 111 12447.92 49.45 54757.93 88888.00 2014-04-21 12:53:54.125 111 12447.92 49.45 54757.90 88888.00 2014-04-21 12:53:54.250 111 12447.90 49.42 54757.93 88888.00 2014-04-21 12:53:54.375 111 12447.90 49.45 54757.95 88888.00 2014-04-21 12:53:54.500 111 12447.85 49.50 54757.95 88888.00 2014-04-21 12:53:54.625 111 12447.83 49.50 54757.95 88888.00 2014-04-21 12:53:54.750 111 12447.80 49.45 54757.95 88888.00 2014-04-21 12:53:54.875 111 12447.83 49.38 54757.90 88888.00 2014-04-21 12:53:55.000 111 12447.83 49.38 54757.88 88888.00 2014-04-21 12:53:55.125 111 12447.83 49.38 54757.93 88888.00 2014-04-21 12:53:55.250 111 12447.77 49.45 54757.97 88888.00 2014-04-21 12:53:55.375 111 12447.70 49.42 54757.95 88888.00 2014-04-21 12:53:55.500 111 12447.67 49.40 54757.97 88888.00 2014-04-21 12:53:55.625 111 12447.73 49.42 54758.00 88888.00 2014-04-21 12:53:55.750 111 12447.67 49.40 54757.95 88888.00 2014-04-21 12:53:55.875 111 12447.65 49.35 54757.93 88888.00 2014-04-21 12:53:56.000 111 12447.65 49.35 54757.97 88888.00 2014-04-21 12:53:56.125 111 12447.70 49.40 54757.95 88888.00 2014-04-21 12:53:56.250 111 12447.73 49.40 54758.00 88888.00 2014-04-21 12:53:56.375 111 12447.80 49.42 54757.93 88888.00 2014-04-21 12:53:56.500 111 12447.80 49.38 54757.97 88888.00 2014-04-21 12:53:56.625 111 12447.73 49.33 54757.95 88888.00 2014-04-21 12:53:56.750 111 12447.65 49.35 54757.95 88888.00 2014-04-21 12:53:56.875 111 12447.65 49.30 54757.95 88888.00 2014-04-21 12:53:57.000 111 12447.75 49.35 54757.95 88888.00 2014-04-21 12:53:57.125 111 12447.75 49.35 54758.00 88888.00 2014-04-21 12:53:57.250 111 12447.65 49.40 54758.00 88888.00 2014-04-21 12:53:57.375 111 12447.70 49.33 54758.03 88888.00 2014-04-21 12:53:57.500 111 12447.70 49.35 54758.03 88888.00 2014-04-21 12:53:57.625 111 12447.67 49.33 54758.03 88888.00 2014-04-21 12:53:57.750 111 12447.65 49.33 54758.00 88888.00 2014-04-21 12:53:57.875 111 12447.67 49.30 54758.03 88888.00 2014-04-21 12:53:58.000 111 12447.62 49.33 54758.00 88888.00 2014-04-21 12:53:58.125 111 12447.62 49.25 54758.00 88888.00 2014-04-21 12:53:58.250 111 12447.62 49.30 54757.97 88888.00 2014-04-21 12:53:58.375 111 12447.67 49.33 54757.97 88888.00 2014-04-21 12:53:58.500 111 12447.62 49.30 54757.97 88888.00 2014-04-21 12:53:58.625 111 12447.60 49.27 54757.97 88888.00 2014-04-21 12:53:58.750 111 12447.58 49.23 54757.97 88888.00 2014-04-21 12:53:58.875 111 12447.60 49.27 54758.00 88888.00 2014-04-21 12:53:59.000 111 12447.62 49.27 54758.00 88888.00 2014-04-21 12:53:59.125 111 12447.65 49.27 54758.03 88888.00 2014-04-21 12:53:59.250 111 12447.55 49.23 54758.00 88888.00 2014-04-21 12:53:59.375 111 12447.52 49.25 54757.97 88888.00 2014-04-21 12:53:59.500 111 12447.52 49.27 54758.00 88888.00 2014-04-21 12:53:59.625 111 12447.58 49.25 54758.03 88888.00 2014-04-21 12:53:59.750 111 12447.58 49.23 54758.03 88888.00 2014-04-21 12:53:59.875 111 12447.60 49.25 54758.03 88888.00 2014-04-21 12:54:00.000 111 12447.58 49.20 54758.03 88888.00 2014-04-21 12:54:00.125 111 12447.60 49.20 54758.03 88888.00 2014-04-21 12:54:00.250 111 12447.62 49.20 54758.05 88888.00 2014-04-21 12:54:00.375 111 12447.62 49.20 54758.05 88888.00 2014-04-21 12:54:00.500 111 12447.62 49.23 54758.03 88888.00 2014-04-21 12:54:00.625 111 12447.62 49.20 54758.03 88888.00 2014-04-21 12:54:00.750 111 12447.62 49.17 54758.05 88888.00 2014-04-21 12:54:00.875 111 12447.67 49.20 54758.05 88888.00 2014-04-21 12:54:01.000 111 12447.70 49.17 54758.03 88888.00 2014-04-21 12:54:01.125 111 12447.62 49.15 54758.03 88888.00 2014-04-21 12:54:01.250 111 12447.58 49.10 54758.07 88888.00 2014-04-21 12:54:01.375 111 12447.58 49.10 54758.07 88888.00 2014-04-21 12:54:01.500 111 12447.62 49.12 54758.05 88888.00 2014-04-21 12:54:01.625 111 12447.65 49.10 54758.05 88888.00 2014-04-21 12:54:01.750 111 12447.62 49.15 54758.05 88888.00 2014-04-21 12:54:01.875 111 12447.62 49.10 54758.10 88888.00 2014-04-21 12:54:02.000 111 12447.58 49.10 54758.07 88888.00 2014-04-21 12:54:02.125 111 12447.58 49.10 54758.10 88888.00 2014-04-21 12:54:02.250 111 12447.58 49.10 54758.12 88888.00 2014-04-21 12:54:02.375 111 12447.67 49.12 54758.07 88888.00 2014-04-21 12:54:02.500 111 12447.67 49.10 54758.07 88888.00 2014-04-21 12:54:02.625 111 12447.65 49.08 54758.07 88888.00 2014-04-21 12:54:02.750 111 12447.62 49.08 54758.10 88888.00 2014-04-21 12:54:02.875 111 12447.60 49.08 54758.07 88888.00 2014-04-21 12:54:03.000 111 12447.62 49.05 54758.07 88888.00 2014-04-21 12:54:03.125 111 12447.62 49.05 54758.07 88888.00 2014-04-21 12:54:03.250 111 12447.58 49.08 54758.07 88888.00 2014-04-21 12:54:03.375 111 12447.65 49.05 54758.10 88888.00 2014-04-21 12:54:03.500 111 12447.65 49.02 54758.10 88888.00 2014-04-21 12:54:03.625 111 12447.62 49.02 54758.10 88888.00 2014-04-21 12:54:03.750 111 12447.67 49.05 54758.10 88888.00 2014-04-21 12:54:03.875 111 12447.65 49.02 54758.05 88888.00 2014-04-21 12:54:04.000 111 12447.60 48.98 54758.07 88888.00 2014-04-21 12:54:04.125 111 12447.60 48.98 54758.05 88888.00 2014-04-21 12:54:04.250 111 12447.62 48.95 54758.07 88888.00 2014-04-21 12:54:04.375 111 12447.67 48.95 54758.10 88888.00 2014-04-21 12:54:04.500 111 12447.67 48.98 54758.07 88888.00 2014-04-21 12:54:04.625 111 12447.65 48.98 54758.10 88888.00 2014-04-21 12:54:04.750 111 12447.62 49.00 54758.12 88888.00 2014-04-21 12:54:04.875 111 12447.60 48.98 54758.07 88888.00 2014-04-21 12:54:05.000 111 12447.55 48.95 54758.10 88888.00 2014-04-21 12:54:05.125 111 12447.60 48.95 54758.07 88888.00 2014-04-21 12:54:05.250 111 12447.62 48.95 54758.10 88888.00 2014-04-21 12:54:05.375 111 12447.67 48.92 54758.10 88888.00 2014-04-21 12:54:05.500 111 12447.67 48.92 54758.10 88888.00 2014-04-21 12:54:05.625 111 12447.73 48.92 54758.07 88888.00 2014-04-21 12:54:05.750 111 12447.75 49.00 54758.07 88888.00 2014-04-21 12:54:05.875 111 12447.70 48.98 54758.10 88888.00 2014-04-21 12:54:06.000 111 12447.65 48.90 54758.10 88888.00 2014-04-21 12:54:06.125 111 12447.62 48.90 54758.10 88888.00 2014-04-21 12:54:06.250 111 12447.60 48.90 54758.12 88888.00 2014-04-21 12:54:06.375 111 12447.65 48.90 54758.12 88888.00 2014-04-21 12:54:06.500 111 12447.70 48.88 54758.12 88888.00 2014-04-21 12:54:06.625 111 12447.73 48.90 54758.10 88888.00 2014-04-21 12:54:06.750 111 12447.75 48.90 54758.12 88888.00 2014-04-21 12:54:06.875 111 12447.75 48.88 54758.07 88888.00 2014-04-21 12:54:07.000 111 12447.73 48.88 54758.10 88888.00 2014-04-21 12:54:07.125 111 12447.75 48.88 54758.07 88888.00 2014-04-21 12:54:07.250 111 12447.75 48.88 54758.12 88888.00 2014-04-21 12:54:07.375 111 12447.73 48.83 54758.07 88888.00 2014-04-21 12:54:07.500 111 12447.73 48.83 54758.10 88888.00 2014-04-21 12:54:07.625 111 12447.73 48.83 54758.07 88888.00 2014-04-21 12:54:07.750 111 12447.77 48.85 54758.07 88888.00 2014-04-21 12:54:07.875 111 12447.75 48.80 54758.10 88888.00 2014-04-21 12:54:08.000 111 12447.77 48.83 54758.07 88888.00 2014-04-21 12:54:08.125 111 12447.83 48.80 54758.07 88888.00 2014-04-21 12:54:08.250 111 12447.77 48.77 54758.07 88888.00 2014-04-21 12:54:08.375 111 12447.75 48.77 54758.10 88888.00 2014-04-21 12:54:08.500 111 12447.77 48.77 54758.12 88888.00 2014-04-21 12:54:08.625 111 12447.73 48.80 54758.12 88888.00 2014-04-21 12:54:08.750 111 12447.67 48.77 54758.07 88888.00 2014-04-21 12:54:08.875 111 12447.73 48.75 54758.10 88888.00 2014-04-21 12:54:09.000 111 12447.77 48.77 54758.12 88888.00 2014-04-21 12:54:09.125 111 12447.75 48.73 54758.10 88888.00 2014-04-21 12:54:09.250 111 12447.77 48.70 54758.10 88888.00 2014-04-21 12:54:09.375 111 12447.80 48.70 54758.10 88888.00 2014-04-21 12:54:09.500 111 12447.73 48.70 54758.07 88888.00 2014-04-21 12:54:09.625 111 12447.80 48.73 54758.12 88888.00 2014-04-21 12:54:09.750 111 12447.85 48.75 54758.10 88888.00 2014-04-21 12:54:09.875 111 12447.83 48.75 54758.07 88888.00 2014-04-21 12:54:10.000 111 12447.85 48.75 54758.10 88888.00 2014-04-21 12:54:10.125 111 12447.85 48.77 54758.18 88888.00 2014-04-21 12:54:10.250 111 12447.90 48.75 54758.12 88888.00 2014-04-21 12:54:10.375 111 12447.92 48.75 54758.12 88888.00 2014-04-21 12:54:10.500 111 12447.85 48.75 54758.12 88888.00 2014-04-21 12:54:10.625 111 12447.75 48.75 54758.07 88888.00 2014-04-21 12:54:10.750 111 12447.83 48.73 54758.10 88888.00 2014-04-21 12:54:10.875 111 12447.85 48.70 54758.07 88888.00 2014-04-21 12:54:11.000 111 12447.92 48.70 54758.12 88888.00 2014-04-21 12:54:11.125 111 12447.88 48.70 54758.12 88888.00 2014-04-21 12:54:11.250 111 12447.77 48.73 54758.12 88888.00 2014-04-21 12:54:11.375 111 12447.83 48.73 54758.12 88888.00 2014-04-21 12:54:11.500 111 12447.83 48.73 54758.12 88888.00 2014-04-21 12:54:11.625 111 12447.88 48.70 54758.12 88888.00 2014-04-21 12:54:11.750 111 12447.88 48.67 54758.15 88888.00 2014-04-21 12:54:11.875 111 12447.92 48.67 54758.12 88888.00 2014-04-21 12:54:12.000 111 12447.98 48.65 54758.07 88888.00 2014-04-21 12:54:12.125 111 12447.98 48.70 54758.12 88888.00 2014-04-21 12:54:12.250 111 12447.95 48.70 54758.12 88888.00 2014-04-21 12:54:12.375 111 12447.92 48.67 54758.10 88888.00 2014-04-21 12:54:12.500 111 12447.98 48.62 54758.10 88888.00 2014-04-21 12:54:12.625 111 12447.98 48.60 54758.10 88888.00 2014-04-21 12:54:12.750 111 12448.02 48.62 54758.12 88888.00 2014-04-21 12:54:12.875 111 12448.05 48.65 54758.10 88888.00 2014-04-21 12:54:13.000 111 12448.05 48.65 54758.10 88888.00 2014-04-21 12:54:13.125 111 12448.05 48.58 54758.12 88888.00 2014-04-21 12:54:13.250 111 12448.10 48.60 54758.12 88888.00 2014-04-21 12:54:13.375 111 12448.15 48.62 54758.10 88888.00 2014-04-21 12:54:13.500 111 12448.10 48.62 54758.12 88888.00 2014-04-21 12:54:13.625 111 12448.12 48.65 54758.15 88888.00 2014-04-21 12:54:13.750 111 12448.17 48.62 54758.15 88888.00 2014-04-21 12:54:13.875 111 12448.12 48.62 54758.15 88888.00 2014-04-21 12:54:14.000 111 12448.10 48.65 54758.10 88888.00 2014-04-21 12:54:14.125 111 12448.15 48.60 54758.12 88888.00 2014-04-21 12:54:14.250 111 12448.12 48.62 54758.12 88888.00 2014-04-21 12:54:14.375 111 12448.10 48.62 54758.12 88888.00 2014-04-21 12:54:14.500 111 12448.08 48.60 54758.18 88888.00 2014-04-21 12:54:14.625 111 12448.05 48.62 54758.15 88888.00 2014-04-21 12:54:14.750 111 12448.05 48.60 54758.12 88888.00 2014-04-21 12:54:14.875 111 12448.05 48.62 54758.12 88888.00 2014-04-21 12:54:15.000 111 12448.05 48.62 54758.15 88888.00 2014-04-21 12:54:15.125 111 12448.10 48.62 54758.15 88888.00 2014-04-21 12:54:15.250 111 12448.08 48.62 54758.10 88888.00 2014-04-21 12:54:15.375 111 12448.10 48.62 54758.12 88888.00 2014-04-21 12:54:15.500 111 12448.10 48.58 54758.10 88888.00 2014-04-21 12:54:15.625 111 12448.12 48.60 54758.10 88888.00 2014-04-21 12:54:15.750 111 12448.02 48.60 54758.10 88888.00 2014-04-21 12:54:15.875 111 12448.05 48.58 54758.10 88888.00 2014-04-21 12:54:16.000 111 12448.10 48.58 54758.07 88888.00 2014-04-21 12:54:16.125 111 12448.05 48.55 54758.07 88888.00 2014-04-21 12:54:16.250 111 12448.08 48.60 54758.07 88888.00 2014-04-21 12:54:16.375 111 12448.12 48.60 54758.07 88888.00 2014-04-21 12:54:16.500 111 12448.12 48.60 54758.10 88888.00 2014-04-21 12:54:16.625 111 12448.12 48.58 54758.10 88888.00 2014-04-21 12:54:16.750 111 12448.10 48.58 54758.10 88888.00 2014-04-21 12:54:16.875 111 12448.10 48.52 54758.10 88888.00 2014-04-21 12:54:17.000 111 12448.08 48.58 54758.07 88888.00 2014-04-21 12:54:17.125 111 12448.05 48.58 54758.07 88888.00 2014-04-21 12:54:17.250 111 12448.00 48.55 54758.10 88888.00 2014-04-21 12:54:17.375 111 12448.05 48.50 54758.07 88888.00 2014-04-21 12:54:17.500 111 12448.10 48.55 54758.03 88888.00 2014-04-21 12:54:17.625 111 12448.12 48.55 54758.10 88888.00 2014-04-21 12:54:17.750 111 12448.10 48.55 54758.15 88888.00 2014-04-21 12:54:17.875 111 12448.12 48.52 54758.12 88888.00 2014-04-21 12:54:18.000 111 12448.15 48.52 54758.10 88888.00 2014-04-21 12:54:18.125 111 12448.23 48.52 54758.10 88888.00 2014-04-21 12:54:18.250 111 12448.17 48.50 54758.10 88888.00 2014-04-21 12:54:18.375 111 12448.15 48.50 54758.07 88888.00 2014-04-21 12:54:18.500 111 12448.17 48.52 54758.10 88888.00 2014-04-21 12:54:18.625 111 12448.17 48.52 54758.12 88888.00 2014-04-21 12:54:18.750 111 12448.20 48.48 54758.12 88888.00 2014-04-21 12:54:18.875 111 12448.15 48.48 54758.12 88888.00 2014-04-21 12:54:19.000 111 12448.15 48.48 54758.10 88888.00 2014-04-21 12:54:19.125 111 12448.20 48.48 54758.10 88888.00 2014-04-21 12:54:19.250 111 12448.20 48.45 54758.10 88888.00 2014-04-21 12:54:19.375 111 12448.25 48.42 54758.10 88888.00 2014-04-21 12:54:19.500 111 12448.27 48.45 54758.10 88888.00 2014-04-21 12:54:19.625 111 12448.30 48.48 54758.07 88888.00 2014-04-21 12:54:19.750 111 12448.30 48.48 54758.10 88888.00 2014-04-21 12:54:19.875 111 12448.27 48.45 54758.05 88888.00 2014-04-21 12:54:20.000 111 12448.25 48.45 54758.10 88888.00 2014-04-21 12:54:20.125 111 12448.25 48.45 54758.10 88888.00 2014-04-21 12:54:20.250 111 12448.33 48.45 54758.12 88888.00 2014-04-21 12:54:20.375 111 12448.35 48.45 54758.07 88888.00 2014-04-21 12:54:20.500 111 12448.38 48.40 54758.10 88888.00 2014-04-21 12:54:20.625 111 12448.50 48.42 54758.10 88888.00 2014-04-21 12:54:20.750 111 12448.52 48.40 54758.07 88888.00 2014-04-21 12:54:20.875 111 12448.50 48.40 54758.10 88888.00 2014-04-21 12:54:21.000 111 12448.45 48.40 54758.07 88888.00 2014-04-21 12:54:21.125 111 12448.45 48.45 54758.05 88888.00 2014-04-21 12:54:21.250 111 12448.42 48.40 54758.07 88888.00 2014-04-21 12:54:21.375 111 12448.45 48.40 54758.10 88888.00 2014-04-21 12:54:21.500 111 12448.48 48.45 54758.07 88888.00 2014-04-21 12:54:21.625 111 12448.48 48.42 54758.05 88888.00 2014-04-21 12:54:21.750 111 12448.50 48.42 54758.05 88888.00 2014-04-21 12:54:21.875 111 12448.52 48.45 54758.12 88888.00 2014-04-21 12:54:22.000 111 12448.52 48.42 54758.07 88888.00 2014-04-21 12:54:22.125 111 12448.48 48.42 54758.05 88888.00 2014-04-21 12:54:22.250 111 12448.48 48.40 54758.05 88888.00 2014-04-21 12:54:22.375 111 12448.50 48.42 54758.07 88888.00 2014-04-21 12:54:22.500 111 12448.52 48.42 54758.07 88888.00 2014-04-21 12:54:22.625 111 12448.55 48.42 54758.03 88888.00 2014-04-21 12:54:22.750 111 12448.58 48.40 54758.03 88888.00 2014-04-21 12:54:22.875 111 12448.60 48.40 54758.07 88888.00 2014-04-21 12:54:23.000 111 12448.58 48.40 54758.10 88888.00 2014-04-21 12:54:23.125 111 12448.60 48.38 54758.07 88888.00 2014-04-21 12:54:23.250 111 12448.58 48.35 54758.03 88888.00 2014-04-21 12:54:23.375 111 12448.62 48.35 54758.05 88888.00 2014-04-21 12:54:23.500 111 12448.62 48.40 54758.05 88888.00 2014-04-21 12:54:23.625 111 12448.65 48.40 54758.05 88888.00 2014-04-21 12:54:23.750 111 12448.65 48.35 54758.03 88888.00 2014-04-21 12:54:23.875 111 12448.65 48.33 54758.05 88888.00 2014-04-21 12:54:24.000 111 12448.65 48.33 54758.00 88888.00 2014-04-21 12:54:24.125 111 12448.70 48.33 54758.03 88888.00 2014-04-21 12:54:24.250 111 12448.67 48.35 54758.03 88888.00 2014-04-21 12:54:24.375 111 12448.60 48.30 54758.00 88888.00 2014-04-21 12:54:24.500 111 12448.55 48.27 54758.00 88888.00 2014-04-21 12:54:24.625 111 12448.60 48.27 54758.03 88888.00 2014-04-21 12:54:24.750 111 12448.62 48.27 54758.00 88888.00 2014-04-21 12:54:24.875 111 12448.60 48.27 54758.03 88888.00 2014-04-21 12:54:25.000 111 12448.60 48.27 54757.95 88888.00 2014-04-21 12:54:25.125 111 12448.65 48.30 54758.03 88888.00 2014-04-21 12:54:25.250 111 12448.62 48.27 54758.00 88888.00 2014-04-21 12:54:25.375 111 12448.65 48.23 54758.00 88888.00 2014-04-21 12:54:25.500 111 12448.67 48.23 54758.00 88888.00 2014-04-21 12:54:25.625 111 12448.70 48.25 54758.03 88888.00 2014-04-21 12:54:25.750 111 12448.65 48.27 54758.03 88888.00 2014-04-21 12:54:25.875 111 12448.62 48.25 54758.03 88888.00 2014-04-21 12:54:26.000 111 12448.70 48.20 54758.03 88888.00 2014-04-21 12:54:26.125 111 12448.73 48.23 54757.97 88888.00 2014-04-21 12:54:26.250 111 12448.70 48.23 54758.00 88888.00 2014-04-21 12:54:26.375 111 12448.67 48.20 54758.00 88888.00 2014-04-21 12:54:26.500 111 12448.60 48.25 54758.03 88888.00 2014-04-21 12:54:26.625 111 12448.62 48.23 54758.03 88888.00 2014-04-21 12:54:26.750 111 12448.67 48.20 54758.00 88888.00 2014-04-21 12:54:26.875 111 12448.70 48.25 54758.03 88888.00 2014-04-21 12:54:27.000 111 12448.70 48.23 54758.05 88888.00 2014-04-21 12:54:27.125 111 12448.65 48.20 54758.03 88888.00 2014-04-21 12:54:27.250 111 12448.62 48.17 54758.03 88888.00 2014-04-21 12:54:27.375 111 12448.67 48.20 54758.05 88888.00 2014-04-21 12:54:27.500 111 12448.67 48.20 54758.05 88888.00 2014-04-21 12:54:27.625 111 12448.67 48.15 54758.05 88888.00 2014-04-21 12:54:27.750 111 12448.70 48.15 54758.03 88888.00 2014-04-21 12:54:27.875 111 12448.67 48.12 54758.03 88888.00 2014-04-21 12:54:28.000 111 12448.62 48.12 54758.03 88888.00 2014-04-21 12:54:28.125 111 12448.65 48.12 54758.03 88888.00 2014-04-21 12:54:28.250 111 12448.73 48.15 54758.00 88888.00 2014-04-21 12:54:28.375 111 12448.73 48.10 54758.00 88888.00 2014-04-21 12:54:28.500 111 12448.70 48.08 54758.05 88888.00 2014-04-21 12:54:28.625 111 12448.73 48.12 54758.03 88888.00 2014-04-21 12:54:28.750 111 12448.77 48.10 54758.03 88888.00 2014-04-21 12:54:28.875 111 12448.83 48.05 54758.05 88888.00 2014-04-21 12:54:29.000 111 12448.77 48.08 54758.00 88888.00 2014-04-21 12:54:29.125 111 12448.80 48.10 54758.03 88888.00 2014-04-21 12:54:29.250 111 12448.77 48.08 54758.05 88888.00 2014-04-21 12:54:29.375 111 12448.75 48.08 54758.03 88888.00 2014-04-21 12:54:29.500 111 12448.73 48.08 54758.05 88888.00 2014-04-21 12:54:29.625 111 12448.73 48.02 54758.03 88888.00 2014-04-21 12:54:29.750 111 12448.73 48.05 54758.03 88888.00 2014-04-21 12:54:29.875 111 12448.70 48.05 54758.03 88888.00 2014-04-21 12:54:30.000 111 12448.70 48.05 54758.00 88888.00 2014-04-21 12:54:30.125 111 12448.67 48.02 54758.05 88888.00 2014-04-21 12:54:30.250 111 12448.62 48.00 54758.03 88888.00 2014-04-21 12:54:30.375 111 12448.65 48.00 54758.05 88888.00 2014-04-21 12:54:30.500 111 12448.62 48.00 54758.05 88888.00 2014-04-21 12:54:30.625 111 12448.62 47.98 54758.05 88888.00 2014-04-21 12:54:30.750 111 12448.70 47.95 54758.03 88888.00 2014-04-21 12:54:30.875 111 12448.73 47.98 54758.07 88888.00 2014-04-21 12:54:31.000 111 12448.77 48.02 54758.05 88888.00 2014-04-21 12:54:31.125 111 12448.80 48.00 54758.07 88888.00 2014-04-21 12:54:31.250 111 12448.70 47.90 54758.05 88888.00 2014-04-21 12:54:31.375 111 12448.65 47.90 54758.05 88888.00 2014-04-21 12:54:31.500 111 12448.62 47.90 54758.03 88888.00 2014-04-21 12:54:31.625 111 12448.60 47.85 54758.00 88888.00 2014-04-21 12:54:31.750 111 12448.62 47.83 54758.03 88888.00 2014-04-21 12:54:31.875 111 12448.62 47.80 54758.05 88888.00 2014-04-21 12:54:32.000 111 12448.73 47.88 54758.05 88888.00 2014-04-21 12:54:32.125 111 12448.70 47.90 54758.07 88888.00 2014-04-21 12:54:32.250 111 12448.73 47.90 54758.05 88888.00 2014-04-21 12:54:32.375 111 12448.75 47.88 54758.07 88888.00 2014-04-21 12:54:32.500 111 12448.73 47.85 54758.07 88888.00 2014-04-21 12:54:32.625 111 12448.67 47.83 54758.03 88888.00 2014-04-21 12:54:32.750 111 12448.67 47.77 54758.05 88888.00 2014-04-21 12:54:32.875 111 12448.70 47.75 54758.05 88888.00 2014-04-21 12:54:33.000 111 12448.73 47.80 54758.05 88888.00 2014-04-21 12:54:33.125 111 12448.73 47.77 54758.03 88888.00 2014-04-21 12:54:33.250 111 12448.67 47.77 54758.05 88888.00 2014-04-21 12:54:33.375 111 12448.67 47.75 54758.05 88888.00 2014-04-21 12:54:33.500 111 12448.65 47.73 54758.03 88888.00 2014-04-21 12:54:33.625 111 12448.67 47.73 54758.07 88888.00 2014-04-21 12:54:33.750 111 12448.62 47.65 54758.03 88888.00 2014-04-21 12:54:33.875 111 12448.55 47.67 54757.97 88888.00 2014-04-21 12:54:34.000 111 12448.65 47.70 54758.00 88888.00 2014-04-21 12:54:34.125 111 12448.67 47.67 54758.03 88888.00 2014-04-21 12:54:34.250 111 12448.65 47.70 54758.03 88888.00 2014-04-21 12:54:34.375 111 12448.62 47.67 54758.05 88888.00 2014-04-21 12:54:34.500 111 12448.65 47.67 54758.05 88888.00 2014-04-21 12:54:34.625 111 12448.70 47.67 54758.05 88888.00 2014-04-21 12:54:34.750 111 12448.70 47.70 54758.03 88888.00 2014-04-21 12:54:34.875 111 12448.65 47.70 54758.05 88888.00 2014-04-21 12:54:35.000 111 12448.60 47.67 54758.07 88888.00 2014-04-21 12:54:35.125 111 12448.58 47.70 54758.05 88888.00 2014-04-21 12:54:35.250 111 12448.52 47.62 54758.07 88888.00 2014-04-21 12:54:35.375 111 12448.58 47.62 54758.03 88888.00 2014-04-21 12:54:35.500 111 12448.60 47.62 54758.03 88888.00 2014-04-21 12:54:35.625 111 12448.55 47.65 54758.05 88888.00 2014-04-21 12:54:35.750 111 12448.52 47.62 54758.03 88888.00 2014-04-21 12:54:35.875 111 12448.52 47.58 54758.03 88888.00 2014-04-21 12:54:36.000 111 12448.60 47.55 54758.05 88888.00 2014-04-21 12:54:36.125 111 12448.62 47.60 54758.03 88888.00 2014-04-21 12:54:36.250 111 12448.58 47.60 54758.07 88888.00 2014-04-21 12:54:36.375 111 12448.58 47.55 54758.03 88888.00 2014-04-21 12:54:36.500 111 12448.58 47.55 54758.05 88888.00 2014-04-21 12:54:36.625 111 12448.58 47.55 54758.00 88888.00 2014-04-21 12:54:36.750 111 12448.58 47.55 54758.03 88888.00 2014-04-21 12:54:36.875 111 12448.60 47.52 54757.97 88888.00 2014-04-21 12:54:37.000 111 12448.60 47.52 54758.03 88888.00 2014-04-21 12:54:37.125 111 12448.70 47.58 54758.07 88888.00 2014-04-21 12:54:37.250 111 12448.67 47.55 54758.05 88888.00 2014-04-21 12:54:37.375 111 12448.62 47.55 54758.03 88888.00 2014-04-21 12:54:37.500 111 12448.65 47.52 54758.03 88888.00 2014-04-21 12:54:37.625 111 12448.70 47.55 54758.03 88888.00 2014-04-21 12:54:37.750 111 12448.70 47.58 54758.03 88888.00 2014-04-21 12:54:37.875 111 12448.65 47.48 54757.97 88888.00 2014-04-21 12:54:38.000 111 12448.67 47.50 54758.00 88888.00 2014-04-21 12:54:38.125 111 12448.62 47.52 54757.97 88888.00 2014-04-21 12:54:38.250 111 12448.65 47.50 54758.00 88888.00 2014-04-21 12:54:38.375 111 12448.67 47.50 54758.03 88888.00 2014-04-21 12:54:38.500 111 12448.73 47.52 54758.00 88888.00 2014-04-21 12:54:38.625 111 12448.70 47.52 54758.03 88888.00 2014-04-21 12:54:38.750 111 12448.70 47.50 54758.03 88888.00 2014-04-21 12:54:38.875 111 12448.60 47.48 54758.03 88888.00 2014-04-21 12:54:39.000 111 12448.70 47.50 54758.00 88888.00 2014-04-21 12:54:39.125 111 12448.73 47.50 54757.95 88888.00 2014-04-21 12:54:39.250 111 12448.65 47.50 54757.97 88888.00 2014-04-21 12:54:39.375 111 12448.67 47.52 54757.97 88888.00 2014-04-21 12:54:39.500 111 12448.77 47.50 54757.97 88888.00 2014-04-21 12:54:39.625 111 12448.85 47.52 54757.97 88888.00 2014-04-21 12:54:39.750 111 12448.85 47.52 54757.95 88888.00 2014-04-21 12:54:39.875 111 12448.88 47.48 54757.97 88888.00 2014-04-21 12:54:40.000 111 12448.83 47.50 54757.97 88888.00 2014-04-21 12:54:40.125 111 12448.73 47.48 54757.97 88888.00 2014-04-21 12:54:40.250 111 12448.70 47.48 54757.95 88888.00 2014-04-21 12:54:40.375 111 12448.77 47.48 54757.93 88888.00 2014-04-21 12:54:40.500 111 12448.83 47.45 54757.93 88888.00 2014-04-21 12:54:40.625 111 12448.80 47.50 54757.97 88888.00 2014-04-21 12:54:40.750 111 12448.83 47.50 54757.97 88888.00 2014-04-21 12:54:40.875 111 12448.90 47.48 54757.97 88888.00 2014-04-21 12:54:41.000 111 12448.85 47.42 54757.93 88888.00 2014-04-21 12:54:41.125 111 12448.80 47.45 54757.95 88888.00 2014-04-21 12:54:41.250 111 12448.75 47.48 54757.97 88888.00 2014-04-21 12:54:41.375 111 12448.77 47.48 54757.95 88888.00 2014-04-21 12:54:41.500 111 12448.83 47.48 54757.93 88888.00 2014-04-21 12:54:41.625 111 12448.88 47.48 54757.97 88888.00 2014-04-21 12:54:41.750 111 12448.88 47.48 54757.95 88888.00 2014-04-21 12:54:41.875 111 12448.90 47.45 54757.93 88888.00 2014-04-21 12:54:42.000 111 12448.92 47.48 54757.93 88888.00 2014-04-21 12:54:42.125 111 12448.92 47.50 54757.93 88888.00 2014-04-21 12:54:42.250 111 12448.85 47.50 54757.95 88888.00 2014-04-21 12:54:42.375 111 12448.85 47.50 54757.95 88888.00 2014-04-21 12:54:42.500 111 12448.88 47.50 54757.97 88888.00 2014-04-21 12:54:42.625 111 12448.95 47.48 54757.93 88888.00 2014-04-21 12:54:42.750 111 12448.95 47.45 54757.93 88888.00 2014-04-21 12:54:42.875 111 12448.95 47.45 54757.93 88888.00 2014-04-21 12:54:43.000 111 12448.90 47.48 54757.93 88888.00 2014-04-21 12:54:43.125 111 12448.85 47.48 54757.90 88888.00 2014-04-21 12:54:43.250 111 12448.83 47.48 54757.95 88888.00 2014-04-21 12:54:43.375 111 12448.80 47.45 54757.93 88888.00 2014-04-21 12:54:43.500 111 12448.77 47.50 54757.95 88888.00 2014-04-21 12:54:43.625 111 12448.80 47.52 54757.97 88888.00 2014-04-21 12:54:43.750 111 12448.85 47.48 54757.93 88888.00 2014-04-21 12:54:43.875 111 12448.83 47.45 54757.88 88888.00 2014-04-21 12:54:44.000 111 12448.85 47.48 54757.93 88888.00 2014-04-21 12:54:44.125 111 12448.88 47.52 54757.93 88888.00 2014-04-21 12:54:44.250 111 12448.88 47.50 54757.90 88888.00 2014-04-21 12:54:44.375 111 12448.83 47.48 54757.88 88888.00 2014-04-21 12:54:44.500 111 12448.85 47.48 54757.88 88888.00 2014-04-21 12:54:44.625 111 12448.90 47.48 54757.93 88888.00 2014-04-21 12:54:44.750 111 12448.85 47.45 54757.93 88888.00 2014-04-21 12:54:44.875 111 12448.83 47.48 54757.88 88888.00 2014-04-21 12:54:45.000 111 12448.83 47.42 54757.90 88888.00 2014-04-21 12:54:45.125 111 12448.83 47.42 54757.90 88888.00 2014-04-21 12:54:45.250 111 12448.85 47.42 54757.93 88888.00 2014-04-21 12:54:45.375 111 12448.88 47.48 54757.93 88888.00 2014-04-21 12:54:45.500 111 12448.80 47.45 54757.90 88888.00 2014-04-21 12:54:45.625 111 12448.83 47.40 54757.90 88888.00 2014-04-21 12:54:45.750 111 12448.83 47.45 54757.93 88888.00 2014-04-21 12:54:45.875 111 12448.80 47.45 54757.90 88888.00 2014-04-21 12:54:46.000 111 12448.80 47.38 54757.90 88888.00 2014-04-21 12:54:46.125 111 12448.85 47.40 54757.90 88888.00 2014-04-21 12:54:46.250 111 12448.88 47.38 54757.90 88888.00 2014-04-21 12:54:46.375 111 12448.85 47.35 54757.90 88888.00 2014-04-21 12:54:46.500 111 12448.88 47.33 54757.93 88888.00 2014-04-21 12:54:46.625 111 12448.90 47.38 54757.90 88888.00 2014-04-21 12:54:46.750 111 12448.88 47.35 54757.90 88888.00 2014-04-21 12:54:46.875 111 12448.83 47.35 54757.90 88888.00 2014-04-21 12:54:47.000 111 12448.85 47.33 54757.90 88888.00 2014-04-21 12:54:47.125 111 12448.83 47.35 54757.90 88888.00 2014-04-21 12:54:47.250 111 12448.80 47.35 54757.90 88888.00 2014-04-21 12:54:47.375 111 12448.83 47.33 54757.90 88888.00 2014-04-21 12:54:47.500 111 12448.85 47.27 54757.88 88888.00 2014-04-21 12:54:47.625 111 12448.88 47.30 54757.82 88888.00 2014-04-21 12:54:47.750 111 12448.88 47.33 54757.82 88888.00 2014-04-21 12:54:47.875 111 12448.90 47.33 54757.85 88888.00 2014-04-21 12:54:48.000 111 12448.88 47.30 54757.85 88888.00 2014-04-21 12:54:48.125 111 12448.90 47.30 54757.88 88888.00 2014-04-21 12:54:48.250 111 12448.85 47.27 54757.88 88888.00 2014-04-21 12:54:48.375 111 12448.83 47.30 54757.90 88888.00 2014-04-21 12:54:48.500 111 12448.83 47.30 54757.85 88888.00 2014-04-21 12:54:48.625 111 12448.85 47.30 54757.88 88888.00 2014-04-21 12:54:48.750 111 12448.88 47.30 54757.82 88888.00 2014-04-21 12:54:48.875 111 12448.83 47.33 54757.88 88888.00 2014-04-21 12:54:49.000 111 12448.85 47.27 54757.88 88888.00 2014-04-21 12:54:49.125 111 12448.90 47.25 54757.90 88888.00 2014-04-21 12:54:49.250 111 12448.92 47.25 54757.88 88888.00 2014-04-21 12:54:49.375 111 12448.95 47.30 54757.88 88888.00 2014-04-21 12:54:49.500 111 12448.92 47.33 54757.88 88888.00 2014-04-21 12:54:49.625 111 12448.90 47.27 54757.88 88888.00 2014-04-21 12:54:49.750 111 12448.90 47.27 54757.88 88888.00 2014-04-21 12:54:49.875 111 12448.90 47.27 54757.85 88888.00 2014-04-21 12:54:50.000 111 12448.90 47.27 54757.80 88888.00 2014-04-21 12:54:50.125 111 12448.90 47.30 54757.85 88888.00 2014-04-21 12:54:50.250 111 12448.90 47.30 54757.82 88888.00 2014-04-21 12:54:50.375 111 12448.92 47.33 54757.82 88888.00 2014-04-21 12:54:50.500 111 12448.90 47.30 54757.85 88888.00 2014-04-21 12:54:50.625 111 12448.90 47.27 54757.82 88888.00 2014-04-21 12:54:50.750 111 12448.90 47.30 54757.80 88888.00 2014-04-21 12:54:50.875 111 12448.95 47.27 54757.80 88888.00 2014-04-21 12:54:51.000 111 12448.98 47.30 54757.82 88888.00 2014-04-21 12:54:51.125 111 12448.95 47.33 54757.82 88888.00 2014-04-21 12:54:51.250 111 12448.95 47.30 54757.82 88888.00 2014-04-21 12:54:51.375 111 12449.02 47.33 54757.85 88888.00 2014-04-21 12:54:51.500 111 12449.00 47.33 54757.85 88888.00 2014-04-21 12:54:51.625 111 12448.95 47.33 54757.82 88888.00 2014-04-21 12:54:51.750 111 12448.95 47.30 54757.78 88888.00 2014-04-21 12:54:51.875 111 12449.00 47.33 54757.80 88888.00 2014-04-21 12:54:52.000 111 12448.98 47.30 54757.82 88888.00 2014-04-21 12:54:52.125 111 12448.98 47.30 54757.80 88888.00 2014-04-21 12:54:52.250 111 12449.00 47.30 54757.78 88888.00 2014-04-21 12:54:52.375 111 12449.00 47.27 54757.75 88888.00 2014-04-21 12:54:52.500 111 12449.00 47.25 54757.78 88888.00 2014-04-21 12:54:52.625 111 12448.95 47.25 54757.80 88888.00 2014-04-21 12:54:52.750 111 12448.98 47.30 54757.78 88888.00 2014-04-21 12:54:52.875 111 12449.02 47.27 54757.78 88888.00 2014-04-21 12:54:53.000 111 12449.05 47.27 54757.78 88888.00 2014-04-21 12:54:53.125 111 12449.02 47.25 54757.80 88888.00 2014-04-21 12:54:53.250 111 12449.00 47.25 54757.75 88888.00 2014-04-21 12:54:53.375 111 12449.00 47.27 54757.75 88888.00 2014-04-21 12:54:53.500 111 12449.00 47.30 54757.75 88888.00 2014-04-21 12:54:53.625 111 12449.05 47.30 54757.70 88888.00 2014-04-21 12:54:53.750 111 12449.10 47.30 54757.78 88888.00 2014-04-21 12:54:53.875 111 12449.08 47.33 54757.75 88888.00 2014-04-21 12:54:54.000 111 12449.10 47.27 54757.78 88888.00 2014-04-21 12:54:54.125 111 12449.08 47.27 54757.78 88888.00 2014-04-21 12:54:54.250 111 12448.98 47.27 54757.78 88888.00 2014-04-21 12:54:54.375 111 12449.00 47.30 54757.75 88888.00 2014-04-21 12:54:54.500 111 12449.05 47.27 54757.75 88888.00 2014-04-21 12:54:54.625 111 12449.08 47.23 54757.72 88888.00 2014-04-21 12:54:54.750 111 12449.02 47.23 54757.75 88888.00 2014-04-21 12:54:54.875 111 12449.05 47.27 54757.78 88888.00 2014-04-21 12:54:55.000 111 12449.02 47.25 54757.72 88888.00 2014-04-21 12:54:55.125 111 12449.00 47.27 54757.72 88888.00 2014-04-21 12:54:55.250 111 12449.08 47.27 54757.75 88888.00 2014-04-21 12:54:55.375 111 12449.05 47.25 54757.75 88888.00 2014-04-21 12:54:55.500 111 12448.98 47.30 54757.78 88888.00 2014-04-21 12:54:55.625 111 12449.02 47.27 54757.75 88888.00 2014-04-21 12:54:55.750 111 12448.98 47.25 54757.75 88888.00 2014-04-21 12:54:55.875 111 12448.92 47.25 54757.78 88888.00 2014-04-21 12:54:56.000 111 12448.88 47.23 54757.75 88888.00 2014-04-21 12:54:56.125 111 12448.92 47.25 54757.72 88888.00 2014-04-21 12:54:56.250 111 12448.90 47.25 54757.75 88888.00 2014-04-21 12:54:56.375 111 12448.95 47.23 54757.75 88888.00 2014-04-21 12:54:56.500 111 12448.95 47.25 54757.75 88888.00 2014-04-21 12:54:56.625 111 12449.00 47.23 54757.75 88888.00 2014-04-21 12:54:56.750 111 12449.00 47.25 54757.72 88888.00 2014-04-21 12:54:56.875 111 12448.95 47.23 54757.72 88888.00 2014-04-21 12:54:57.000 111 12448.95 47.25 54757.70 88888.00 2014-04-21 12:54:57.125 111 12449.02 47.30 54757.72 88888.00 2014-04-21 12:54:57.250 111 12448.98 47.27 54757.72 88888.00 2014-04-21 12:54:57.375 111 12448.95 47.30 54757.75 88888.00 2014-04-21 12:54:57.500 111 12448.95 47.30 54757.75 88888.00 2014-04-21 12:54:57.625 111 12449.00 47.27 54757.75 88888.00 2014-04-21 12:54:57.750 111 12448.98 47.30 54757.75 88888.00 2014-04-21 12:54:57.875 111 12448.95 47.27 54757.75 88888.00 2014-04-21 12:54:58.000 111 12448.95 47.27 54757.68 88888.00 2014-04-21 12:54:58.125 111 12449.02 47.25 54757.72 88888.00 2014-04-21 12:54:58.250 111 12449.02 47.23 54757.70 88888.00 2014-04-21 12:54:58.375 111 12449.00 47.27 54757.68 88888.00 2014-04-21 12:54:58.500 111 12449.00 47.30 54757.68 88888.00 2014-04-21 12:54:58.625 111 12449.02 47.25 54757.68 88888.00 2014-04-21 12:54:58.750 111 12449.08 47.25 54757.68 88888.00 2014-04-21 12:54:58.875 111 12449.02 47.27 54757.68 88888.00 2014-04-21 12:54:59.000 111 12449.02 47.30 54757.68 88888.00 2014-04-21 12:54:59.125 111 12448.98 47.25 54757.65 88888.00 2014-04-21 12:54:59.250 111 12448.98 47.27 54757.65 88888.00 2014-04-21 12:54:59.375 111 12449.02 47.30 54757.65 88888.00 2014-04-21 12:54:59.500 111 12449.00 47.33 54757.70 88888.00 2014-04-21 12:54:59.625 111 12448.98 47.30 54757.65 88888.00 2014-04-21 12:54:59.750 111 12448.98 47.30 54757.68 88888.00 2014-04-21 12:54:59.875 111 12449.02 47.30 54757.65 88888.00 2014-04-21 12:55:00.000 111 12449.00 47.30 54757.65 88888.00 2014-04-21 12:55:00.125 111 12449.02 47.27 54757.62 88888.00 2014-04-21 12:55:00.250 111 12449.08 47.25 54757.62 88888.00 2014-04-21 12:55:00.375 111 12449.10 47.30 54757.65 88888.00 2014-04-21 12:55:00.500 111 12449.05 47.27 54757.62 88888.00 2014-04-21 12:55:00.625 111 12449.08 47.27 54757.62 88888.00 2014-04-21 12:55:00.750 111 12449.05 47.25 54757.62 88888.00 2014-04-21 12:55:00.875 111 12449.02 47.30 54757.65 88888.00 2014-04-21 12:55:01.000 111 12449.05 47.33 54757.65 88888.00 2014-04-21 12:55:01.125 111 12449.00 47.30 54757.68 88888.00 2014-04-21 12:55:01.250 111 12448.95 47.30 54757.65 88888.00 2014-04-21 12:55:01.375 111 12449.00 47.30 54757.65 88888.00 2014-04-21 12:55:01.500 111 12449.02 47.33 54757.65 88888.00 2014-04-21 12:55:01.625 111 12449.00 47.33 54757.65 88888.00 2014-04-21 12:55:01.750 111 12448.95 47.35 54757.62 88888.00 2014-04-21 12:55:01.875 111 12448.98 47.33 54757.62 88888.00 2014-04-21 12:55:02.000 111 12449.00 47.33 54757.60 88888.00 2014-04-21 12:55:02.125 111 12448.98 47.38 54757.60 88888.00 2014-04-21 12:55:02.250 111 12448.92 47.35 54757.62 88888.00 2014-04-21 12:55:02.375 111 12449.00 47.33 54757.60 88888.00 2014-04-21 12:55:02.500 111 12449.05 47.33 54757.62 88888.00 2014-04-21 12:55:02.625 111 12449.00 47.33 54757.62 88888.00 2014-04-21 12:55:02.750 111 12449.00 47.33 54757.65 88888.00 2014-04-21 12:55:02.875 111 12448.95 47.33 54757.62 88888.00 2014-04-21 12:55:03.000 111 12448.98 47.30 54757.65 88888.00 2014-04-21 12:55:03.125 111 12448.98 47.30 54757.62 88888.00 2014-04-21 12:55:03.250 111 12448.90 47.33 54757.60 88888.00 2014-04-21 12:55:03.375 111 12448.90 47.35 54757.62 88888.00 2014-04-21 12:55:03.500 111 12448.92 47.35 54757.62 88888.00 2014-04-21 12:55:03.625 111 12448.92 47.35 54757.65 88888.00 2014-04-21 12:55:03.750 111 12449.00 47.33 54757.62 88888.00 2014-04-21 12:55:03.875 111 12449.08 47.30 54757.62 88888.00 2014-04-21 12:55:04.000 111 12449.02 47.27 54757.57 88888.00 2014-04-21 12:55:04.125 111 12448.98 47.27 54757.60 88888.00 2014-04-21 12:55:04.250 111 12448.92 47.30 54757.57 88888.00 2014-04-21 12:55:04.375 111 12448.98 47.33 54757.57 88888.00 2014-04-21 12:55:04.500 111 12449.00 47.35 54757.57 88888.00 2014-04-21 12:55:04.625 111 12448.95 47.40 54757.57 88888.00 2014-04-21 12:55:04.750 111 12448.90 47.35 54757.57 88888.00 2014-04-21 12:55:04.875 111 12448.92 47.35 54757.60 88888.00 2014-04-21 12:55:05.000 111 12448.98 47.33 54757.60 88888.00 2014-04-21 12:55:05.125 111 12449.00 47.33 54757.57 88888.00 2014-04-21 12:55:05.250 111 12448.92 47.35 54757.60 88888.00 2014-04-21 12:55:05.375 111 12448.92 47.38 54757.60 88888.00 2014-04-21 12:55:05.500 111 12448.90 47.33 54757.62 88888.00 2014-04-21 12:55:05.625 111 12448.83 47.30 54757.60 88888.00 2014-04-21 12:55:05.750 111 12448.80 47.33 54757.57 88888.00 2014-04-21 12:55:05.875 111 12448.80 47.33 54757.60 88888.00 2014-04-21 12:55:06.000 111 12448.77 47.35 54757.60 88888.00 2014-04-21 12:55:06.125 111 12448.83 47.35 54757.60 88888.00 2014-04-21 12:55:06.250 111 12448.85 47.30 54757.57 88888.00 2014-04-21 12:55:06.375 111 12448.85 47.30 54757.55 88888.00 2014-04-21 12:55:06.500 111 12448.80 47.33 54757.57 88888.00 2014-04-21 12:55:06.625 111 12448.75 47.33 54757.57 88888.00 2014-04-21 12:55:06.750 111 12448.80 47.30 54757.55 88888.00 2014-04-21 12:55:06.875 111 12448.83 47.27 54757.57 88888.00 2014-04-21 12:55:07.000 111 12448.80 47.30 54757.57 88888.00 2014-04-21 12:55:07.125 111 12448.80 47.27 54757.55 88888.00 2014-04-21 12:55:07.250 111 12448.77 47.30 54757.55 88888.00 2014-04-21 12:55:07.375 111 12448.77 47.33 54757.53 88888.00 2014-04-21 12:55:07.500 111 12448.83 47.30 54757.55 88888.00 2014-04-21 12:55:07.625 111 12448.90 47.30 54757.55 88888.00 2014-04-21 12:55:07.750 111 12448.88 47.33 54757.55 88888.00 2014-04-21 12:55:07.875 111 12448.83 47.38 54757.57 88888.00 2014-04-21 12:55:08.000 111 12448.85 47.33 54757.57 88888.00 2014-04-21 12:55:08.125 111 12448.83 47.33 54757.57 88888.00 2014-04-21 12:55:08.250 111 12448.75 47.30 54757.57 88888.00 2014-04-21 12:55:08.375 111 12448.77 47.30 54757.55 88888.00 2014-04-21 12:55:08.500 111 12448.77 47.33 54757.55 88888.00 2014-04-21 12:55:08.625 111 12448.73 47.35 54757.55 88888.00 2014-04-21 12:55:08.750 111 12448.70 47.38 54757.53 88888.00 2014-04-21 12:55:08.875 111 12448.70 47.35 54757.55 88888.00 2014-04-21 12:55:09.000 111 12448.70 47.35 54757.55 88888.00 2014-04-21 12:55:09.125 111 12448.70 47.35 54757.55 88888.00 2014-04-21 12:55:09.250 111 12448.70 47.38 54757.55 88888.00 2014-04-21 12:55:09.375 111 12448.73 47.40 54757.53 88888.00 2014-04-21 12:55:09.500 111 12448.77 47.40 54757.53 88888.00 2014-04-21 12:55:09.625 111 12448.80 47.42 54757.53 88888.00 2014-04-21 12:55:09.750 111 12448.77 47.40 54757.57 88888.00 2014-04-21 12:55:09.875 111 12448.83 47.38 54757.53 88888.00 2014-04-21 12:55:10.000 111 12448.95 47.42 54757.53 88888.00 2014-04-21 12:55:10.125 111 12448.88 47.45 54757.50 88888.00 2014-04-21 12:55:10.250 111 12448.88 47.48 54757.50 88888.00 2014-04-21 12:55:10.375 111 12448.90 47.48 54757.53 88888.00 2014-04-21 12:55:10.500 111 12448.88 47.48 54757.53 88888.00 2014-04-21 12:55:10.625 111 12448.85 47.48 54757.50 88888.00 2014-04-21 12:55:10.750 111 12448.83 47.48 54757.53 88888.00 2014-04-21 12:55:10.875 111 12448.83 47.45 54757.50 88888.00 2014-04-21 12:55:11.000 111 12448.85 47.45 54757.47 88888.00 2014-04-21 12:55:11.125 111 12448.92 47.50 54757.47 88888.00 2014-04-21 12:55:11.250 111 12448.98 47.52 54757.50 88888.00 2014-04-21 12:55:11.375 111 12448.98 47.55 54757.53 88888.00 2014-04-21 12:55:11.500 111 12448.92 47.58 54757.53 88888.00 2014-04-21 12:55:11.625 111 12448.90 47.52 54757.53 88888.00 2014-04-21 12:55:11.750 111 12448.90 47.55 54757.50 88888.00 2014-04-21 12:55:11.875 111 12448.90 47.52 54757.50 88888.00 2014-04-21 12:55:12.000 111 12448.90 47.55 54757.50 88888.00 2014-04-21 12:55:12.125 111 12448.88 47.52 54757.50 88888.00 2014-04-21 12:55:12.250 111 12448.85 47.52 54757.47 88888.00 2014-04-21 12:55:12.375 111 12448.88 47.58 54757.47 88888.00 2014-04-21 12:55:12.500 111 12448.88 47.60 54757.47 88888.00 2014-04-21 12:55:12.625 111 12448.88 47.58 54757.47 88888.00 2014-04-21 12:55:12.750 111 12448.85 47.58 54757.47 88888.00 2014-04-21 12:55:12.875 111 12448.77 47.60 54757.47 88888.00 2014-04-21 12:55:13.000 111 12448.73 47.55 54757.47 88888.00 2014-04-21 12:55:13.125 111 12448.77 47.60 54757.50 88888.00 2014-04-21 12:55:13.250 111 12448.80 47.60 54757.50 88888.00 2014-04-21 12:55:13.375 111 12448.80 47.62 54757.50 88888.00 2014-04-21 12:55:13.500 111 12448.83 47.70 54757.50 88888.00 2014-04-21 12:55:13.625 111 12448.80 47.62 54757.53 88888.00 2014-04-21 12:55:13.750 111 12448.77 47.65 54757.50 88888.00 2014-04-21 12:55:13.875 111 12448.77 47.70 54757.45 88888.00 2014-04-21 12:55:14.000 111 12448.75 47.70 54757.43 88888.00 2014-04-21 12:55:14.125 111 12448.73 47.73 54757.47 88888.00 2014-04-21 12:55:14.250 111 12448.73 47.73 54757.45 88888.00 2014-04-21 12:55:14.375 111 12448.75 47.73 54757.47 88888.00 2014-04-21 12:55:14.500 111 12448.73 47.70 54757.45 88888.00 2014-04-21 12:55:14.625 111 12448.70 47.70 54757.45 88888.00 2014-04-21 12:55:14.750 111 12448.62 47.65 54757.40 88888.00 2014-04-21 12:55:14.875 111 12448.70 47.67 54757.43 88888.00 2014-04-21 12:55:15.000 111 12448.77 47.70 54757.40 88888.00 2014-04-21 12:55:15.125 111 12448.75 47.67 54757.43 88888.00 2014-04-21 12:55:15.250 111 12448.73 47.73 54757.47 88888.00 2014-04-21 12:55:15.375 111 12448.73 47.73 54757.45 88888.00 2014-04-21 12:55:15.500 111 12448.67 47.70 54757.45 88888.00 2014-04-21 12:55:15.625 111 12448.73 47.73 54757.43 88888.00 2014-04-21 12:55:15.750 111 12448.70 47.77 54757.40 88888.00 2014-04-21 12:55:15.875 111 12448.60 47.75 54757.45 88888.00 2014-04-21 12:55:16.000 111 12448.58 47.73 54757.45 88888.00 2014-04-21 12:55:16.125 111 12448.55 47.73 54757.45 88888.00 2014-04-21 12:55:16.250 111 12448.52 47.73 54757.47 88888.00 2014-04-21 12:55:16.375 111 12448.55 47.75 54757.47 88888.00 2014-04-21 12:55:16.500 111 12448.62 47.70 54757.45 88888.00 2014-04-21 12:55:16.625 111 12448.65 47.73 54757.47 88888.00 2014-04-21 12:55:16.750 111 12448.70 47.75 54757.43 88888.00 2014-04-21 12:55:16.875 111 12448.65 47.75 54757.45 88888.00 2014-04-21 12:55:17.000 111 12448.58 47.77 54757.45 88888.00 2014-04-21 12:55:17.125 111 12448.55 47.77 54757.43 88888.00 2014-04-21 12:55:17.250 111 12448.52 47.75 54757.45 88888.00 2014-04-21 12:55:17.375 111 12448.52 47.80 54757.40 88888.00 2014-04-21 12:55:17.500 111 12448.55 47.83 54757.45 88888.00 2014-04-21 12:55:17.625 111 12448.52 47.77 54757.45 88888.00 2014-04-21 12:55:17.750 111 12448.58 47.80 54757.45 88888.00 2014-04-21 12:55:17.875 111 12448.55 47.77 54757.45 88888.00 2014-04-21 12:55:18.000 111 12448.55 47.77 54757.45 88888.00 2014-04-21 12:55:18.125 111 12448.58 47.80 54757.45 88888.00 2014-04-21 12:55:18.250 111 12448.52 47.83 54757.45 88888.00 2014-04-21 12:55:18.375 111 12448.52 47.83 54757.47 88888.00 2014-04-21 12:55:18.500 111 12448.50 47.83 54757.50 88888.00 2014-04-21 12:55:18.625 111 12448.48 47.80 54757.45 88888.00 2014-04-21 12:55:18.750 111 12448.50 47.77 54757.45 88888.00 2014-04-21 12:55:18.875 111 12448.48 47.80 54757.45 88888.00 2014-04-21 12:55:19.000 111 12448.50 47.83 54757.45 88888.00 2014-04-21 12:55:19.125 111 12448.58 47.77 54757.45 88888.00 2014-04-21 12:55:19.250 111 12448.60 47.80 54757.45 88888.00 2014-04-21 12:55:19.375 111 12448.60 47.83 54757.43 88888.00 2014-04-21 12:55:19.500 111 12448.55 47.83 54757.40 88888.00 2014-04-21 12:55:19.625 111 12448.55 47.83 54757.45 88888.00 2014-04-21 12:55:19.750 111 12448.52 47.83 54757.43 88888.00 2014-04-21 12:55:19.875 111 12448.50 47.85 54757.45 88888.00 2014-04-21 12:55:20.000 111 12448.40 47.83 54757.45 88888.00 2014-04-21 12:55:20.125 111 12448.42 47.83 54757.45 88888.00 2014-04-21 12:55:20.250 111 12448.50 47.77 54757.43 88888.00 2014-04-21 12:55:20.375 111 12448.52 47.80 54757.43 88888.00 2014-04-21 12:55:20.500 111 12448.50 47.85 54757.43 88888.00 2014-04-21 12:55:20.625 111 12448.48 47.80 54757.43 88888.00 2014-04-21 12:55:20.750 111 12448.45 47.77 54757.43 88888.00 2014-04-21 12:55:20.875 111 12448.48 47.77 54757.45 88888.00 2014-04-21 12:55:21.000 111 12448.42 47.80 54757.45 88888.00 2014-04-21 12:55:21.125 111 12448.38 47.80 54757.43 88888.00 2014-04-21 12:55:21.250 111 12448.35 47.77 54757.43 88888.00 2014-04-21 12:55:21.375 111 12448.40 47.83 54757.38 88888.00 2014-04-21 12:55:21.500 111 12448.35 47.77 54757.43 88888.00 2014-04-21 12:55:21.625 111 12448.35 47.83 54757.43 88888.00 2014-04-21 12:55:21.750 111 12448.40 47.83 54757.45 88888.00 2014-04-21 12:55:21.875 111 12448.42 47.83 54757.43 88888.00 2014-04-21 12:55:22.000 111 12448.40 47.80 54757.40 88888.00 2014-04-21 12:55:22.125 111 12448.38 47.75 54757.40 88888.00 2014-04-21 12:55:22.250 111 12448.38 47.77 54757.43 88888.00 2014-04-21 12:55:22.375 111 12448.35 47.80 54757.43 88888.00 2014-04-21 12:55:22.500 111 12448.38 47.80 54757.40 88888.00 2014-04-21 12:55:22.625 111 12448.38 47.80 54757.43 88888.00 2014-04-21 12:55:22.750 111 12448.33 47.80 54757.43 88888.00 2014-04-21 12:55:22.875 111 12448.25 47.77 54757.43 88888.00 2014-04-21 12:55:23.000 111 12448.20 47.73 54757.40 88888.00 2014-04-21 12:55:23.125 111 12448.23 47.80 54757.40 88888.00 2014-04-21 12:55:23.250 111 12448.27 47.80 54757.40 88888.00 2014-04-21 12:55:23.375 111 12448.20 47.80 54757.45 88888.00 2014-04-21 12:55:23.500 111 12448.20 47.80 54757.40 88888.00 2014-04-21 12:55:23.625 111 12448.17 47.77 54757.40 88888.00 2014-04-21 12:55:23.750 111 12448.20 47.77 54757.45 88888.00 2014-04-21 12:55:23.875 111 12448.25 47.77 54757.47 88888.00 2014-04-21 12:55:24.000 111 12448.27 47.77 54757.45 88888.00 2014-04-21 12:55:24.125 111 12448.25 47.77 54757.45 88888.00 2014-04-21 12:55:24.250 111 12448.23 47.77 54757.40 88888.00 2014-04-21 12:55:24.375 111 12448.25 47.75 54757.35 88888.00 2014-04-21 12:55:24.500 111 12448.30 47.73 54757.40 88888.00 2014-04-21 12:55:24.625 111 12448.33 47.73 54757.43 88888.00 2014-04-21 12:55:24.750 111 12448.35 47.73 54757.40 88888.00 2014-04-21 12:55:24.875 111 12448.30 47.70 54757.43 88888.00 2014-04-21 12:55:25.000 111 12448.23 47.73 54757.40 88888.00 2014-04-21 12:55:25.125 111 12448.25 47.77 54757.40 88888.00 2014-04-21 12:55:25.250 111 12448.20 47.70 54757.40 88888.00 2014-04-21 12:55:25.375 111 12448.25 47.73 54757.40 88888.00 2014-04-21 12:55:25.500 111 12448.30 47.73 54757.43 88888.00 2014-04-21 12:55:25.625 111 12448.40 47.75 54757.40 88888.00 2014-04-21 12:55:25.750 111 12448.33 47.73 54757.35 88888.00 2014-04-21 12:55:25.875 111 12448.33 47.73 54757.40 88888.00 2014-04-21 12:55:26.000 111 12448.30 47.70 54757.38 88888.00 2014-04-21 12:55:26.125 111 12448.30 47.67 54757.40 88888.00 2014-04-21 12:55:26.250 111 12448.30 47.70 54757.43 88888.00 2014-04-21 12:55:26.375 111 12448.30 47.70 54757.43 88888.00 2014-04-21 12:55:26.500 111 12448.20 47.73 54757.40 88888.00 2014-04-21 12:55:26.625 111 12448.17 47.73 54757.40 88888.00 2014-04-21 12:55:26.750 111 12448.20 47.70 54757.40 88888.00 2014-04-21 12:55:26.875 111 12448.23 47.70 54757.38 88888.00 2014-04-21 12:55:27.000 111 12448.20 47.70 54757.35 88888.00 2014-04-21 12:55:27.125 111 12448.23 47.65 54757.38 88888.00 2014-04-21 12:55:27.250 111 12448.23 47.62 54757.40 88888.00 2014-04-21 12:55:27.375 111 12448.17 47.65 54757.40 88888.00 2014-04-21 12:55:27.500 111 12448.15 47.70 54757.43 88888.00 2014-04-21 12:55:27.625 111 12448.12 47.65 54757.40 88888.00 2014-04-21 12:55:27.750 111 12448.12 47.65 54757.40 88888.00 2014-04-21 12:55:27.875 111 12448.10 47.62 54757.40 88888.00 2014-04-21 12:55:28.000 111 12448.12 47.65 54757.40 88888.00 2014-04-21 12:55:28.125 111 12448.15 47.60 54757.40 88888.00 2014-04-21 12:55:28.250 111 12448.15 47.65 54757.38 88888.00 2014-04-21 12:55:28.375 111 12448.15 47.62 54757.35 88888.00 2014-04-21 12:55:28.500 111 12448.15 47.58 54757.38 88888.00 2014-04-21 12:55:28.625 111 12448.12 47.60 54757.40 88888.00 2014-04-21 12:55:28.750 111 12448.12 47.58 54757.40 88888.00 2014-04-21 12:55:28.875 111 12448.17 47.58 54757.40 88888.00 2014-04-21 12:55:29.000 111 12448.17 47.58 54757.38 88888.00 2014-04-21 12:55:29.125 111 12448.12 47.58 54757.43 88888.00 2014-04-21 12:55:29.250 111 12448.08 47.55 54757.40 88888.00 2014-04-21 12:55:29.375 111 12448.08 47.52 54757.40 88888.00 2014-04-21 12:55:29.500 111 12448.05 47.50 54757.40 88888.00 2014-04-21 12:55:29.625 111 12448.02 47.50 54757.40 88888.00 2014-04-21 12:55:29.750 111 12448.05 47.52 54757.40 88888.00 2014-04-21 12:55:29.875 111 12448.02 47.52 54757.43 88888.00 2014-04-21 12:55:30.000 111 12448.02 47.52 54757.38 88888.00 2014-04-21 12:55:30.125 111 12448.08 47.50 54757.45 88888.00 2014-04-21 12:55:30.250 111 12448.08 47.48 54757.35 88888.00 2014-04-21 12:55:30.375 111 12448.05 47.50 54757.43 88888.00 2014-04-21 12:55:30.500 111 12448.00 47.50 54757.45 88888.00 2014-04-21 12:55:30.625 111 12448.05 47.48 54757.43 88888.00 2014-04-21 12:55:30.750 111 12448.08 47.48 54757.40 88888.00 2014-04-21 12:55:30.875 111 12448.05 47.48 54757.38 88888.00 2014-04-21 12:55:31.000 111 12448.08 47.48 54757.38 88888.00 2014-04-21 12:55:31.125 111 12448.08 47.48 54757.38 88888.00 2014-04-21 12:55:31.250 111 12448.08 47.42 54757.38 88888.00 2014-04-21 12:55:31.375 111 12448.12 47.48 54757.40 88888.00 2014-04-21 12:55:31.500 111 12448.08 47.42 54757.38 88888.00 2014-04-21 12:55:31.625 111 12448.02 47.42 54757.35 88888.00 2014-04-21 12:55:31.750 111 12447.95 47.45 54757.35 88888.00 2014-04-21 12:55:31.875 111 12447.90 47.42 54757.40 88888.00 2014-04-21 12:55:32.000 111 12447.90 47.40 54757.38 88888.00 2014-04-21 12:55:32.125 111 12447.90 47.42 54757.38 88888.00 2014-04-21 12:55:32.250 111 12448.00 47.48 54757.38 88888.00 2014-04-21 12:55:32.375 111 12448.02 47.42 54757.35 88888.00 2014-04-21 12:55:32.500 111 12447.98 47.38 54757.38 88888.00 2014-04-21 12:55:32.625 111 12447.98 47.38 54757.38 88888.00 2014-04-21 12:55:32.750 111 12447.98 47.38 54757.38 88888.00 2014-04-21 12:55:32.875 111 12448.00 47.40 54757.38 88888.00 2014-04-21 12:55:33.000 111 12448.02 47.40 54757.40 88888.00 2014-04-21 12:55:33.125 111 12447.98 47.35 54757.40 88888.00 2014-04-21 12:55:33.250 111 12447.90 47.38 54757.35 88888.00 2014-04-21 12:55:33.375 111 12447.88 47.35 54757.38 88888.00 2014-04-21 12:55:33.500 111 12447.85 47.33 54757.38 88888.00 2014-04-21 12:55:33.625 111 12447.85 47.35 54757.40 88888.00 2014-04-21 12:55:33.750 111 12447.80 47.40 54757.40 88888.00 2014-04-21 12:55:33.875 111 12447.80 47.38 54757.38 88888.00 2014-04-21 12:55:34.000 111 12447.90 47.35 54757.35 88888.00 2014-04-21 12:55:34.125 111 12447.92 47.33 54757.35 88888.00 2014-04-21 12:55:34.250 111 12447.88 47.30 54757.35 88888.00 2014-04-21 12:55:34.375 111 12447.90 47.33 54757.38 88888.00 2014-04-21 12:55:34.500 111 12447.92 47.35 54757.35 88888.00 2014-04-21 12:55:34.625 111 12447.92 47.30 54757.35 88888.00 2014-04-21 12:55:34.750 111 12447.90 47.33 54757.38 88888.00 2014-04-21 12:55:34.875 111 12447.88 47.33 54757.35 88888.00 2014-04-21 12:55:35.000 111 12447.90 47.33 54757.38 88888.00 2014-04-21 12:55:35.125 111 12447.95 47.30 54757.35 88888.00 2014-04-21 12:55:35.250 111 12447.95 47.30 54757.40 88888.00 2014-04-21 12:55:35.375 111 12448.00 47.38 54757.40 88888.00 2014-04-21 12:55:35.500 111 12447.95 47.35 54757.38 88888.00 2014-04-21 12:55:35.625 111 12447.90 47.38 54757.43 88888.00 2014-04-21 12:55:35.750 111 12447.85 47.38 54757.40 88888.00 2014-04-21 12:55:35.875 111 12447.88 47.35 54757.38 88888.00 2014-04-21 12:55:36.000 111 12447.90 47.35 54757.35 88888.00 2014-04-21 12:55:36.125 111 12447.85 47.33 54757.40 88888.00 2014-04-21 12:55:36.250 111 12447.88 47.35 54757.38 88888.00 2014-04-21 12:55:36.375 111 12447.90 47.30 54757.32 88888.00 2014-04-21 12:55:36.500 111 12447.83 47.33 54757.40 88888.00 2014-04-21 12:55:36.625 111 12447.83 47.38 54757.38 88888.00 2014-04-21 12:55:36.750 111 12447.85 47.35 54757.40 88888.00 2014-04-21 12:55:36.875 111 12447.85 47.35 54757.38 88888.00 2014-04-21 12:55:37.000 111 12447.85 47.40 54757.35 88888.00 2014-04-21 12:55:37.125 111 12447.85 47.38 54757.32 88888.00 2014-04-21 12:55:37.250 111 12447.80 47.35 54757.35 88888.00 2014-04-21 12:55:37.375 111 12447.83 47.38 54757.30 88888.00 2014-04-21 12:55:37.500 111 12447.88 47.40 54757.38 88888.00 2014-04-21 12:55:37.625 111 12447.95 47.40 54757.38 88888.00 2014-04-21 12:55:37.750 111 12447.90 47.42 54757.38 88888.00 2014-04-21 12:55:37.875 111 12447.95 47.40 54757.40 88888.00 2014-04-21 12:55:38.000 111 12447.98 47.38 54757.38 88888.00 2014-04-21 12:55:38.125 111 12447.92 47.40 54757.43 88888.00 2014-04-21 12:55:38.250 111 12447.83 47.40 54757.38 88888.00 2014-04-21 12:55:38.375 111 12447.80 47.40 54757.38 88888.00 2014-04-21 12:55:38.500 111 12447.83 47.42 54757.38 88888.00 2014-04-21 12:55:38.625 111 12447.85 47.42 54757.38 88888.00 2014-04-21 12:55:38.750 111 12447.85 47.42 54757.32 88888.00 2014-04-21 12:55:38.875 111 12447.80 47.42 54757.35 88888.00 2014-04-21 12:55:39.000 111 12447.73 47.42 54757.38 88888.00 2014-04-21 12:55:39.125 111 12447.77 47.40 54757.38 88888.00 2014-04-21 12:55:39.250 111 12447.75 47.38 54757.38 88888.00 2014-04-21 12:55:39.375 111 12447.73 47.42 54757.32 88888.00 2014-04-21 12:55:39.500 111 12447.70 47.40 54757.38 88888.00 2014-04-21 12:55:39.625 111 12447.67 47.42 54757.32 88888.00 2014-04-21 12:55:39.750 111 12447.65 47.45 54757.32 88888.00 2014-04-21 12:55:39.875 111 12447.75 47.42 54757.30 88888.00 2014-04-21 12:55:40.000 111 12447.83 47.42 54757.30 88888.00 2014-04-21 12:55:40.125 111 12447.75 47.40 54757.30 88888.00 2014-04-21 12:55:40.250 111 12447.70 47.45 54757.32 88888.00 2014-04-21 12:55:40.375 111 12447.77 47.48 54757.30 88888.00 2014-04-21 12:55:40.500 111 12447.75 47.42 54757.30 88888.00 2014-04-21 12:55:40.625 111 12447.75 47.42 54757.30 88888.00 2014-04-21 12:55:40.750 111 12447.75 47.42 54757.28 88888.00 2014-04-21 12:55:40.875 111 12447.80 47.42 54757.28 88888.00 2014-04-21 12:55:41.000 111 12447.80 47.42 54757.30 88888.00 2014-04-21 12:55:41.125 111 12447.77 47.40 54757.28 88888.00 2014-04-21 12:55:41.250 111 12447.70 47.42 54757.30 88888.00 2014-04-21 12:55:41.375 111 12447.70 47.45 54757.25 88888.00 2014-04-21 12:55:41.500 111 12447.73 47.48 54757.30 88888.00 2014-04-21 12:55:41.625 111 12447.75 47.48 54757.30 88888.00 2014-04-21 12:55:41.750 111 12447.75 47.45 54757.32 88888.00 2014-04-21 12:55:41.875 111 12447.77 47.40 54757.35 88888.00 2014-04-21 12:55:42.000 111 12447.83 47.40 54757.35 88888.00 2014-04-21 12:55:42.125 111 12447.80 47.42 54757.35 88888.00 2014-04-21 12:55:42.250 111 12447.80 47.45 54757.32 88888.00 2014-04-21 12:55:42.375 111 12447.83 47.45 54757.30 88888.00 2014-04-21 12:55:42.500 111 12447.77 47.48 54757.30 88888.00 2014-04-21 12:55:42.625 111 12447.77 47.45 54757.32 88888.00 2014-04-21 12:55:42.750 111 12447.77 47.45 54757.32 88888.00 2014-04-21 12:55:42.875 111 12447.80 47.45 54757.30 88888.00 2014-04-21 12:55:43.000 111 12447.85 47.45 54757.30 88888.00 2014-04-21 12:55:43.125 111 12447.90 47.48 54757.30 88888.00 2014-04-21 12:55:43.250 111 12447.90 47.45 54757.30 88888.00 2014-04-21 12:55:43.375 111 12447.85 47.42 54757.30 88888.00 2014-04-21 12:55:43.500 111 12447.75 47.45 54757.32 88888.00 2014-04-21 12:55:43.625 111 12447.73 47.45 54757.35 88888.00 2014-04-21 12:55:43.750 111 12447.70 47.45 54757.32 88888.00 2014-04-21 12:55:43.875 111 12447.62 47.48 54757.32 88888.00 2014-04-21 12:55:44.000 111 12447.60 47.48 54757.30 88888.00 2014-04-21 12:55:44.125 111 12447.58 47.45 54757.30 88888.00 2014-04-21 12:55:44.250 111 12447.65 47.42 54757.30 88888.00 2014-04-21 12:55:44.375 111 12447.65 47.45 54757.30 88888.00 2014-04-21 12:55:44.500 111 12447.58 47.45 54757.30 88888.00 2014-04-21 12:55:44.625 111 12447.62 47.45 54757.30 88888.00 2014-04-21 12:55:44.750 111 12447.67 47.45 54757.30 88888.00 2014-04-21 12:55:44.875 111 12447.73 47.45 54757.28 88888.00 2014-04-21 12:55:45.000 111 12447.70 47.42 54757.28 88888.00 2014-04-21 12:55:45.125 111 12447.67 47.48 54757.28 88888.00 2014-04-21 12:55:45.250 111 12447.65 47.48 54757.32 88888.00 2014-04-21 12:55:45.375 111 12447.73 47.42 54757.30 88888.00 2014-04-21 12:55:45.500 111 12447.73 47.45 54757.32 88888.00 2014-04-21 12:55:45.625 111 12447.67 47.45 54757.30 88888.00 2014-04-21 12:55:45.750 111 12447.67 47.45 54757.32 88888.00 2014-04-21 12:55:45.875 111 12447.65 47.45 54757.28 88888.00 2014-04-21 12:55:46.000 111 12447.62 47.48 54757.30 88888.00 2014-04-21 12:55:46.125 111 12447.62 47.45 54757.28 88888.00 2014-04-21 12:55:46.250 111 12447.65 47.42 54757.30 88888.00 2014-04-21 12:55:46.375 111 12447.65 47.38 54757.30 88888.00 2014-04-21 12:55:46.500 111 12447.60 47.40 54757.30 88888.00 2014-04-21 12:55:46.625 111 12447.62 47.42 54757.30 88888.00 2014-04-21 12:55:46.750 111 12447.73 47.48 54757.30 88888.00 2014-04-21 12:55:46.875 111 12447.73 47.48 54757.32 88888.00 2014-04-21 12:55:47.000 111 12447.77 47.45 54757.30 88888.00 2014-04-21 12:55:47.125 111 12447.83 47.42 54757.30 88888.00 2014-04-21 12:55:47.250 111 12447.75 47.42 54757.28 88888.00 2014-04-21 12:55:47.375 111 12447.75 47.45 54757.28 88888.00 2014-04-21 12:55:47.500 111 12447.75 47.48 54757.28 88888.00 2014-04-21 12:55:47.625 111 12447.65 47.48 54757.32 88888.00 2014-04-21 12:55:47.750 111 12447.62 47.45 54757.30 88888.00 2014-04-21 12:55:47.875 111 12447.65 47.48 54757.30 88888.00 2014-04-21 12:55:48.000 111 12447.67 47.45 54757.28 88888.00 2014-04-21 12:55:48.125 111 12447.65 47.45 54757.30 88888.00 2014-04-21 12:55:48.250 111 12447.58 47.48 54757.30 88888.00 2014-04-21 12:55:48.375 111 12447.55 47.45 54757.22 88888.00 2014-04-21 12:55:48.500 111 12447.52 47.45 54757.30 88888.00 2014-04-21 12:55:48.625 111 12447.55 47.45 54757.32 88888.00 2014-04-21 12:55:48.750 111 12447.58 47.48 54757.35 88888.00 2014-04-21 12:55:48.875 111 12447.62 47.50 54757.32 88888.00 2014-04-21 12:55:49.000 111 12447.67 47.48 54757.30 88888.00 2014-04-21 12:55:49.125 111 12447.65 47.50 54757.32 88888.00 2014-04-21 12:55:49.250 111 12447.60 47.50 54757.30 88888.00 2014-04-21 12:55:49.375 111 12447.58 47.48 54757.32 88888.00 2014-04-21 12:55:49.500 111 12447.58 47.52 54757.35 88888.00 2014-04-21 12:55:49.625 111 12447.55 47.50 54757.35 88888.00 2014-04-21 12:55:49.750 111 12447.50 47.48 54757.35 88888.00 2014-04-21 12:55:49.875 111 12447.50 47.52 54757.30 88888.00 2014-04-21 12:55:50.000 111 12447.55 47.52 54757.30 88888.00 2014-04-21 12:55:50.125 111 12447.58 47.50 54757.28 88888.00 2014-04-21 12:55:50.250 111 12447.55 47.45 54757.30 88888.00 2014-04-21 12:55:50.375 111 12447.52 47.48 54757.30 88888.00 2014-04-21 12:55:50.500 111 12447.55 47.50 54757.32 88888.00 2014-04-21 12:55:50.625 111 12447.62 47.50 54757.30 88888.00 2014-04-21 12:55:50.750 111 12447.60 47.52 54757.32 88888.00 2014-04-21 12:55:50.875 111 12447.58 47.52 54757.32 88888.00 2014-04-21 12:55:51.000 111 12447.58 47.52 54757.32 88888.00 2014-04-21 12:55:51.125 111 12447.62 47.52 54757.35 88888.00 2014-04-21 12:55:51.250 111 12447.60 47.50 54757.35 88888.00 2014-04-21 12:55:51.375 111 12447.62 47.50 54757.32 88888.00 2014-04-21 12:55:51.500 111 12447.52 47.52 54757.32 88888.00 2014-04-21 12:55:51.625 111 12447.50 47.50 54757.30 88888.00 2014-04-21 12:55:51.750 111 12447.48 47.52 54757.30 88888.00 2014-04-21 12:55:51.875 111 12447.48 47.52 54757.30 88888.00 2014-04-21 12:55:52.000 111 12447.45 47.55 54757.32 88888.00 2014-04-21 12:55:52.125 111 12447.50 47.52 54757.30 88888.00 2014-04-21 12:55:52.250 111 12447.50 47.55 54757.28 88888.00 2014-04-21 12:55:52.375 111 12447.42 47.52 54757.25 88888.00 2014-04-21 12:55:52.500 111 12447.42 47.55 54757.28 88888.00 2014-04-21 12:55:52.625 111 12447.40 47.52 54757.30 88888.00 2014-04-21 12:55:52.750 111 12447.45 47.52 54757.28 88888.00 2014-04-21 12:55:52.875 111 12447.50 47.55 54757.28 88888.00 2014-04-21 12:55:53.000 111 12447.50 47.55 54757.28 88888.00 2014-04-21 12:55:53.125 111 12447.52 47.52 54757.28 88888.00 2014-04-21 12:55:53.250 111 12447.48 47.55 54757.30 88888.00 2014-04-21 12:55:53.375 111 12447.48 47.58 54757.30 88888.00 2014-04-21 12:55:53.500 111 12447.45 47.58 54757.30 88888.00 2014-04-21 12:55:53.625 111 12447.42 47.52 54757.28 88888.00 2014-04-21 12:55:53.750 111 12447.50 47.50 54757.30 88888.00 2014-04-21 12:55:53.875 111 12447.58 47.55 54757.30 88888.00 2014-04-21 12:55:54.000 111 12447.58 47.55 54757.30 88888.00 2014-04-21 12:55:54.125 111 12447.52 47.50 54757.28 88888.00 2014-04-21 12:55:54.250 111 12447.50 47.52 54757.28 88888.00 2014-04-21 12:55:54.375 111 12447.50 47.55 54757.25 88888.00 2014-04-21 12:55:54.500 111 12447.48 47.55 54757.30 88888.00 2014-04-21 12:55:54.625 111 12447.48 47.58 54757.28 88888.00 2014-04-21 12:55:54.750 111 12447.55 47.55 54757.30 88888.00 2014-04-21 12:55:54.875 111 12447.55 47.52 54757.28 88888.00 2014-04-21 12:55:55.000 111 12447.48 47.52 54757.30 88888.00 2014-04-21 12:55:55.125 111 12447.45 47.52 54757.30 88888.00 2014-04-21 12:55:55.250 111 12447.45 47.50 54757.28 88888.00 2014-04-21 12:55:55.375 111 12447.48 47.50 54757.32 88888.00 2014-04-21 12:55:55.500 111 12447.52 47.52 54757.30 88888.00 2014-04-21 12:55:55.625 111 12447.55 47.50 54757.25 88888.00 2014-04-21 12:55:55.750 111 12447.52 47.45 54757.28 88888.00 2014-04-21 12:55:55.875 111 12447.50 47.45 54757.32 88888.00 2014-04-21 12:55:56.000 111 12447.50 47.48 54757.32 88888.00 2014-04-21 12:55:56.125 111 12447.50 47.42 54757.35 88888.00 2014-04-21 12:55:56.250 111 12447.50 47.38 54757.32 88888.00 2014-04-21 12:55:56.375 111 12447.52 47.40 54757.30 88888.00 2014-04-21 12:55:56.500 111 12447.55 47.42 54757.28 88888.00 2014-04-21 12:55:56.625 111 12447.55 47.42 54757.32 88888.00 2014-04-21 12:55:56.750 111 12447.50 47.42 54757.35 88888.00 2014-04-21 12:55:56.875 111 12447.55 47.42 54757.32 88888.00 2014-04-21 12:55:57.000 111 12447.58 47.42 54757.30 88888.00 2014-04-21 12:55:57.125 111 12447.48 47.40 54757.30 88888.00 2014-04-21 12:55:57.250 111 12447.38 47.38 54757.30 88888.00 2014-04-21 12:55:57.375 111 12447.40 47.33 54757.25 88888.00 2014-04-21 12:55:57.500 111 12447.42 47.35 54757.32 88888.00 2014-04-21 12:55:57.625 111 12447.45 47.38 54757.35 88888.00 2014-04-21 12:55:57.750 111 12447.48 47.40 54757.32 88888.00 2014-04-21 12:55:57.875 111 12447.42 47.38 54757.32 88888.00 2014-04-21 12:55:58.000 111 12447.45 47.42 54757.32 88888.00 2014-04-21 12:55:58.125 111 12447.48 47.38 54757.30 88888.00 2014-04-21 12:55:58.250 111 12447.48 47.33 54757.32 88888.00 2014-04-21 12:55:58.375 111 12447.42 47.33 54757.32 88888.00 2014-04-21 12:55:58.500 111 12447.42 47.35 54757.30 88888.00 2014-04-21 12:55:58.625 111 12447.45 47.35 54757.35 88888.00 2014-04-21 12:55:58.750 111 12447.52 47.35 54757.35 88888.00 2014-04-21 12:55:58.875 111 12447.52 47.33 54757.32 88888.00 2014-04-21 12:55:59.000 111 12447.50 47.35 54757.32 88888.00 2014-04-21 12:55:59.125 111 12447.50 47.35 54757.30 88888.00 2014-04-21 12:55:59.250 111 12447.50 47.35 54757.32 88888.00 2014-04-21 12:55:59.375 111 12447.55 47.30 54757.35 88888.00 2014-04-21 12:55:59.500 111 12447.55 47.35 54757.38 88888.00 2014-04-21 12:55:59.625 111 12447.55 47.30 54757.35 88888.00 2014-04-21 12:55:59.750 111 12447.48 47.27 54757.32 88888.00 2014-04-21 12:55:59.875 111 12447.45 47.27 54757.32 88888.00 2014-04-21 12:56:00.000 111 12447.42 47.30 54757.32 88888.00 2014-04-21 12:56:00.125 111 12447.42 47.30 54757.38 88888.00 2014-04-21 12:56:00.250 111 12447.42 47.25 54757.35 88888.00 2014-04-21 12:56:00.375 111 12447.42 47.25 54757.35 88888.00 2014-04-21 12:56:00.500 111 12447.42 47.25 54757.32 88888.00 2014-04-21 12:56:00.625 111 12447.45 47.27 54757.32 88888.00 2014-04-21 12:56:00.750 111 12447.50 47.25 54757.35 88888.00 2014-04-21 12:56:00.875 111 12447.50 47.23 54757.32 88888.00 2014-04-21 12:56:01.000 111 12447.48 47.27 54757.35 88888.00 2014-04-21 12:56:01.125 111 12447.40 47.27 54757.32 88888.00 2014-04-21 12:56:01.250 111 12447.38 47.27 54757.35 88888.00 2014-04-21 12:56:01.375 111 12447.35 47.25 54757.35 88888.00 2014-04-21 12:56:01.500 111 12447.38 47.25 54757.35 88888.00 2014-04-21 12:56:01.625 111 12447.45 47.27 54757.38 88888.00 2014-04-21 12:56:01.750 111 12447.45 47.25 54757.35 88888.00 2014-04-21 12:56:01.875 111 12447.45 47.23 54757.32 88888.00 2014-04-21 12:56:02.000 111 12447.45 47.23 54757.30 88888.00 2014-04-21 12:56:02.125 111 12447.48 47.23 54757.35 88888.00 2014-04-21 12:56:02.250 111 12447.45 47.25 54757.35 88888.00 2014-04-21 12:56:02.375 111 12447.48 47.25 54757.32 88888.00 2014-04-21 12:56:02.500 111 12447.48 47.23 54757.30 88888.00 2014-04-21 12:56:02.625 111 12447.50 47.23 54757.32 88888.00 2014-04-21 12:56:02.750 111 12447.45 47.23 54757.35 88888.00 2014-04-21 12:56:02.875 111 12447.42 47.23 54757.35 88888.00 2014-04-21 12:56:03.000 111 12447.45 47.23 54757.32 88888.00 2014-04-21 12:56:03.125 111 12447.48 47.25 54757.35 88888.00 2014-04-21 12:56:03.250 111 12447.42 47.23 54757.32 88888.00 2014-04-21 12:56:03.375 111 12447.48 47.23 54757.35 88888.00 2014-04-21 12:56:03.500 111 12447.50 47.23 54757.35 88888.00 2014-04-21 12:56:03.625 111 12447.55 47.20 54757.38 88888.00 2014-04-21 12:56:03.750 111 12447.58 47.23 54757.32 88888.00 2014-04-21 12:56:03.875 111 12447.52 47.20 54757.32 88888.00 2014-04-21 12:56:04.000 111 12447.48 47.20 54757.35 88888.00 2014-04-21 12:56:04.125 111 12447.45 47.20 54757.35 88888.00 2014-04-21 12:56:04.250 111 12447.45 47.23 54757.38 88888.00 2014-04-21 12:56:04.375 111 12447.42 47.23 54757.38 88888.00 2014-04-21 12:56:04.500 111 12447.40 47.20 54757.35 88888.00 2014-04-21 12:56:04.625 111 12447.38 47.25 54757.38 88888.00 2014-04-21 12:56:04.750 111 12447.50 47.25 54757.38 88888.00 2014-04-21 12:56:04.875 111 12447.42 47.25 54757.38 88888.00 2014-04-21 12:56:05.000 111 12447.35 47.25 54757.38 88888.00 2014-04-21 12:56:05.125 111 12447.33 47.23 54757.38 88888.00 2014-04-21 12:56:05.250 111 12447.38 47.25 54757.38 88888.00 2014-04-21 12:56:05.375 111 12447.42 47.25 54757.35 88888.00 2014-04-21 12:56:05.500 111 12447.48 47.27 54757.35 88888.00 2014-04-21 12:56:05.625 111 12447.48 47.25 54757.35 88888.00 2014-04-21 12:56:05.750 111 12447.45 47.25 54757.35 88888.00 2014-04-21 12:56:05.875 111 12447.35 47.25 54757.35 88888.00 2014-04-21 12:56:06.000 111 12447.33 47.27 54757.35 88888.00 2014-04-21 12:56:06.125 111 12447.30 47.25 54757.38 88888.00 2014-04-21 12:56:06.250 111 12447.27 47.23 54757.40 88888.00 2014-04-21 12:56:06.375 111 12447.33 47.25 54757.38 88888.00 2014-04-21 12:56:06.500 111 12447.30 47.25 54757.38 88888.00 2014-04-21 12:56:06.625 111 12447.27 47.27 54757.38 88888.00 2014-04-21 12:56:06.750 111 12447.30 47.30 54757.38 88888.00 2014-04-21 12:56:06.875 111 12447.27 47.27 54757.38 88888.00 2014-04-21 12:56:07.000 111 12447.25 47.27 54757.38 88888.00 2014-04-21 12:56:07.125 111 12447.27 47.25 54757.38 88888.00 2014-04-21 12:56:07.250 111 12447.30 47.25 54757.40 88888.00 2014-04-21 12:56:07.375 111 12447.35 47.25 54757.38 88888.00 2014-04-21 12:56:07.500 111 12447.35 47.25 54757.40 88888.00 2014-04-21 12:56:07.625 111 12447.35 47.25 54757.38 88888.00 2014-04-21 12:56:07.750 111 12447.35 47.25 54757.40 88888.00 2014-04-21 12:56:07.875 111 12447.33 47.25 54757.40 88888.00 2014-04-21 12:56:08.000 111 12447.33 47.23 54757.40 88888.00 2014-04-21 12:56:08.125 111 12447.35 47.27 54757.43 88888.00 2014-04-21 12:56:08.250 111 12447.38 47.25 54757.43 88888.00 2014-04-21 12:56:08.375 111 12447.33 47.25 54757.40 88888.00 2014-04-21 12:56:08.500 111 12447.33 47.23 54757.40 88888.00 2014-04-21 12:56:08.625 111 12447.27 47.20 54757.38 88888.00 2014-04-21 12:56:08.750 111 12447.33 47.23 54757.35 88888.00 2014-04-21 12:56:08.875 111 12447.38 47.25 54757.38 88888.00 2014-04-21 12:56:09.000 111 12447.42 47.25 54757.40 88888.00 2014-04-21 12:56:09.125 111 12447.35 47.25 54757.40 88888.00 2014-04-21 12:56:09.250 111 12447.25 47.20 54757.35 88888.00 2014-04-21 12:56:09.375 111 12447.27 47.23 54757.35 88888.00 2014-04-21 12:56:09.500 111 12447.27 47.20 54757.38 88888.00 2014-04-21 12:56:09.625 111 12447.23 47.23 54757.38 88888.00 2014-04-21 12:56:09.750 111 12447.23 47.23 54757.40 88888.00 2014-04-21 12:56:09.875 111 12447.27 47.27 54757.38 88888.00 2014-04-21 12:56:10.000 111 12447.27 47.27 54757.38 88888.00 2014-04-21 12:56:10.125 111 12447.27 47.25 54757.38 88888.00 2014-04-21 12:56:10.250 111 12447.27 47.23 54757.38 88888.00 2014-04-21 12:56:10.375 111 12447.33 47.23 54757.40 88888.00 2014-04-21 12:56:10.500 111 12447.27 47.25 54757.43 88888.00 2014-04-21 12:56:10.625 111 12447.20 47.25 54757.43 88888.00 2014-04-21 12:56:10.750 111 12447.17 47.25 54757.43 88888.00 2014-04-21 12:56:10.875 111 12447.23 47.23 54757.43 88888.00 2014-04-21 12:56:11.000 111 12447.27 47.20 54757.43 88888.00 2014-04-21 12:56:11.125 111 12447.25 47.20 54757.43 88888.00 2014-04-21 12:56:11.250 111 12447.25 47.17 54757.43 88888.00 2014-04-21 12:56:11.375 111 12447.23 47.23 54757.43 88888.00 2014-04-21 12:56:11.500 111 12447.20 47.20 54757.43 88888.00 2014-04-21 12:56:11.625 111 12447.27 47.25 54757.40 88888.00 2014-04-21 12:56:11.750 111 12447.30 47.25 54757.43 88888.00 2014-04-21 12:56:11.875 111 12447.30 47.20 54757.47 88888.00 2014-04-21 12:56:12.000 111 12447.33 47.17 54757.43 88888.00 2014-04-21 12:56:12.125 111 12447.27 47.17 54757.43 88888.00 2014-04-21 12:56:12.250 111 12447.25 47.17 54757.45 88888.00 2014-04-21 12:56:12.375 111 12447.25 47.20 54757.40 88888.00 2014-04-21 12:56:12.500 111 12447.25 47.17 54757.43 88888.00 2014-04-21 12:56:12.625 111 12447.27 47.20 54757.40 88888.00 2014-04-21 12:56:12.750 111 12447.20 47.17 54757.43 88888.00 2014-04-21 12:56:12.875 111 12447.15 47.20 54757.43 88888.00 2014-04-21 12:56:13.000 111 12447.20 47.17 54757.45 88888.00 2014-04-21 12:56:13.125 111 12447.17 47.15 54757.43 88888.00 2014-04-21 12:56:13.250 111 12447.15 47.15 54757.43 88888.00 2014-04-21 12:56:13.375 111 12447.23 47.20 54757.45 88888.00 2014-04-21 12:56:13.500 111 12447.25 47.20 54757.40 88888.00 2014-04-21 12:56:13.625 111 12447.25 47.17 54757.40 88888.00 2014-04-21 12:56:13.750 111 12447.25 47.17 54757.38 88888.00 2014-04-21 12:56:13.875 111 12447.23 47.17 54757.45 88888.00 2014-04-21 12:56:14.000 111 12447.20 47.17 54757.43 88888.00 2014-04-21 12:56:14.125 111 12447.15 47.20 54757.43 88888.00 2014-04-21 12:56:14.250 111 12447.12 47.17 54757.40 88888.00 2014-04-21 12:56:14.375 111 12447.17 47.17 54757.40 88888.00 2014-04-21 12:56:14.500 111 12447.23 47.17 54757.43 88888.00 2014-04-21 12:56:14.625 111 12447.17 47.20 54757.43 88888.00 2014-04-21 12:56:14.750 111 12447.15 47.20 54757.45 88888.00 2014-04-21 12:56:14.875 111 12447.15 47.20 54757.47 88888.00 2014-04-21 12:56:15.000 111 12447.15 47.20 54757.43 88888.00 2014-04-21 12:56:15.125 111 12447.15 47.17 54757.40 88888.00 2014-04-21 12:56:15.250 111 12447.15 47.15 54757.43 88888.00 2014-04-21 12:56:15.375 111 12447.17 47.17 54757.38 88888.00 2014-04-21 12:56:15.500 111 12447.17 47.17 54757.38 88888.00 2014-04-21 12:56:15.625 111 12447.10 47.17 54757.38 88888.00 2014-04-21 12:56:15.750 111 12447.05 47.17 54757.45 88888.00 2014-04-21 12:56:15.875 111 12447.12 47.17 54757.43 88888.00 2014-04-21 12:56:16.000 111 12447.25 47.23 54757.45 88888.00 2014-04-21 12:56:16.125 111 12447.30 47.23 54757.45 88888.00 2014-04-21 12:56:16.250 111 12447.30 47.20 54757.40 88888.00 2014-04-21 12:56:16.375 111 12447.23 47.23 54757.40 88888.00 2014-04-21 12:56:16.500 111 12447.20 47.17 54757.43 88888.00 2014-04-21 12:56:16.625 111 12447.17 47.20 54757.45 88888.00 2014-04-21 12:56:16.750 111 12447.17 47.23 54757.47 88888.00 2014-04-21 12:56:16.875 111 12447.15 47.20 54757.45 88888.00 2014-04-21 12:56:17.000 111 12447.12 47.17 54757.40 88888.00 2014-04-21 12:56:17.125 111 12447.12 47.17 54757.43 88888.00 2014-04-21 12:56:17.250 111 12447.12 47.20 54757.43 88888.00 2014-04-21 12:56:17.375 111 12447.17 47.23 54757.43 88888.00 2014-04-21 12:56:17.500 111 12447.23 47.23 54757.40 88888.00 2014-04-21 12:56:17.625 111 12447.23 47.23 54757.40 88888.00 2014-04-21 12:56:17.750 111 12447.20 47.23 54757.43 88888.00 2014-04-21 12:56:17.875 111 12447.15 47.23 54757.45 88888.00 2014-04-21 12:56:18.000 111 12447.08 47.20 54757.45 88888.00 2014-04-21 12:56:18.125 111 12447.12 47.25 54757.45 88888.00 2014-04-21 12:56:18.250 111 12447.12 47.27 54757.43 88888.00 2014-04-21 12:56:18.375 111 12447.15 47.30 54757.43 88888.00 2014-04-21 12:56:18.500 111 12447.17 47.25 54757.43 88888.00 2014-04-21 12:56:18.625 111 12447.20 47.27 54757.43 88888.00 2014-04-21 12:56:18.750 111 12447.20 47.23 54757.43 88888.00 2014-04-21 12:56:18.875 111 12447.20 47.23 54757.40 88888.00 2014-04-21 12:56:19.000 111 12447.20 47.25 54757.43 88888.00 2014-04-21 12:56:19.125 111 12447.20 47.27 54757.43 88888.00 2014-04-21 12:56:19.250 111 12447.15 47.30 54757.40 88888.00 2014-04-21 12:56:19.375 111 12447.12 47.30 54757.38 88888.00 2014-04-21 12:56:19.500 111 12447.12 47.27 54757.40 88888.00 2014-04-21 12:56:19.625 111 12447.15 47.30 54757.43 88888.00 2014-04-21 12:56:19.750 111 12447.15 47.30 54757.43 88888.00 2014-04-21 12:56:19.875 111 12447.10 47.30 54757.43 88888.00 2014-04-21 12:56:20.000 111 12447.12 47.30 54757.45 88888.00 2014-04-21 12:56:20.125 111 12447.15 47.30 54757.40 88888.00 2014-04-21 12:56:20.250 111 12447.15 47.27 54757.38 88888.00 2014-04-21 12:56:20.375 111 12447.10 47.27 54757.43 88888.00 2014-04-21 12:56:20.500 111 12447.08 47.27 54757.43 88888.00 2014-04-21 12:56:20.625 111 12447.10 47.30 54757.43 88888.00 2014-04-21 12:56:20.750 111 12447.12 47.27 54757.43 88888.00 2014-04-21 12:56:20.875 111 12447.08 47.27 54757.43 88888.00 2014-04-21 12:56:21.000 111 12447.05 47.25 54757.40 88888.00 2014-04-21 12:56:21.125 111 12447.05 47.33 54757.40 88888.00 2014-04-21 12:56:21.250 111 12447.02 47.33 54757.43 88888.00 2014-04-21 12:56:21.375 111 12447.10 47.33 54757.43 88888.00 2014-04-21 12:56:21.500 111 12447.12 47.33 54757.43 88888.00 2014-04-21 12:56:21.625 111 12447.15 47.35 54757.40 88888.00 2014-04-21 12:56:21.750 111 12447.15 47.38 54757.43 88888.00 2014-04-21 12:56:21.875 111 12447.12 47.38 54757.45 88888.00 2014-04-21 12:56:22.000 111 12447.15 47.35 54757.43 88888.00 2014-04-21 12:56:22.125 111 12447.20 47.38 54757.40 88888.00 2014-04-21 12:56:22.250 111 12447.17 47.38 54757.40 88888.00 2014-04-21 12:56:22.375 111 12447.17 47.38 54757.43 88888.00 2014-04-21 12:56:22.500 111 12447.17 47.33 54757.43 88888.00 2014-04-21 12:56:22.625 111 12447.17 47.33 54757.40 88888.00 2014-04-21 12:56:22.750 111 12447.23 47.35 54757.40 88888.00 2014-04-21 12:56:22.875 111 12447.23 47.40 54757.40 88888.00 2014-04-21 12:56:23.000 111 12447.17 47.35 54757.38 88888.00 2014-04-21 12:56:23.125 111 12447.15 47.33 54757.38 88888.00 2014-04-21 12:56:23.250 111 12447.15 47.30 54757.43 88888.00 2014-04-21 12:56:23.375 111 12447.15 47.30 54757.40 88888.00 2014-04-21 12:56:23.500 111 12447.12 47.35 54757.40 88888.00 2014-04-21 12:56:23.625 111 12447.17 47.38 54757.43 88888.00 2014-04-21 12:56:23.750 111 12447.15 47.38 54757.43 88888.00 2014-04-21 12:56:23.875 111 12447.12 47.35 54757.45 88888.00 2014-04-21 12:56:24.000 111 12447.17 47.40 54757.45 88888.00 2014-04-21 12:56:24.125 111 12447.23 47.38 54757.43 88888.00 2014-04-21 12:56:24.250 111 12447.25 47.35 54757.38 88888.00 2014-04-21 12:56:24.375 111 12447.25 47.33 54757.43 88888.00 2014-04-21 12:56:24.500 111 12447.20 47.35 54757.40 88888.00 2014-04-21 12:56:24.625 111 12447.20 47.35 54757.43 88888.00 2014-04-21 12:56:24.750 111 12447.20 47.38 54757.40 88888.00 2014-04-21 12:56:24.875 111 12447.20 47.35 54757.40 88888.00 2014-04-21 12:56:25.000 111 12447.20 47.38 54757.38 88888.00 2014-04-21 12:56:25.125 111 12447.23 47.38 54757.35 88888.00 2014-04-21 12:56:25.250 111 12447.20 47.38 54757.38 88888.00 2014-04-21 12:56:25.375 111 12447.25 47.40 54757.38 88888.00 2014-04-21 12:56:25.500 111 12447.27 47.40 54757.40 88888.00 2014-04-21 12:56:25.625 111 12447.25 47.40 54757.43 88888.00 2014-04-21 12:56:25.750 111 12447.23 47.42 54757.40 88888.00 2014-04-21 12:56:25.875 111 12447.23 47.40 54757.40 88888.00 2014-04-21 12:56:26.000 111 12447.25 47.40 54757.38 88888.00 2014-04-21 12:56:26.125 111 12447.25 47.42 54757.35 88888.00 2014-04-21 12:56:26.250 111 12447.15 47.42 54757.38 88888.00 2014-04-21 12:56:26.375 111 12447.15 47.40 54757.38 88888.00 2014-04-21 12:56:26.500 111 12447.15 47.42 54757.40 88888.00 2014-04-21 12:56:26.625 111 12447.20 47.42 54757.43 88888.00 2014-04-21 12:56:26.750 111 12447.20 47.45 54757.40 88888.00 2014-04-21 12:56:26.875 111 12447.15 47.48 54757.40 88888.00 2014-04-21 12:56:27.000 111 12447.15 47.48 54757.40 88888.00 2014-04-21 12:56:27.125 111 12447.15 47.48 54757.38 88888.00 2014-04-21 12:56:27.250 111 12447.17 47.50 54757.38 88888.00 2014-04-21 12:56:27.375 111 12447.20 47.50 54757.38 88888.00 2014-04-21 12:56:27.500 111 12447.25 47.50 54757.40 88888.00 2014-04-21 12:56:27.625 111 12447.27 47.52 54757.38 88888.00 2014-04-21 12:56:27.750 111 12447.30 47.52 54757.40 88888.00 2014-04-21 12:56:27.875 111 12447.33 47.52 54757.40 88888.00 2014-04-21 12:56:28.000 111 12447.30 47.50 54757.40 88888.00 2014-04-21 12:56:28.125 111 12447.25 47.50 54757.35 88888.00 2014-04-21 12:56:28.250 111 12447.27 47.52 54757.43 88888.00 2014-04-21 12:56:28.375 111 12447.30 47.50 54757.38 88888.00 2014-04-21 12:56:28.500 111 12447.30 47.50 54757.38 88888.00 2014-04-21 12:56:28.625 111 12447.30 47.52 54757.38 88888.00 2014-04-21 12:56:28.750 111 12447.30 47.52 54757.40 88888.00 2014-04-21 12:56:28.875 111 12447.33 47.52 54757.38 88888.00 2014-04-21 12:56:29.000 111 12447.30 47.55 54757.38 88888.00 2014-04-21 12:56:29.125 111 12447.25 47.55 54757.40 88888.00 2014-04-21 12:56:29.250 111 12447.25 47.52 54757.35 88888.00 2014-04-21 12:56:29.375 111 12447.27 47.50 54757.35 88888.00 2014-04-21 12:56:29.500 111 12447.25 47.50 54757.38 88888.00 2014-04-21 12:56:29.625 111 12447.33 47.48 54757.35 88888.00 2014-04-21 12:56:29.750 111 12447.40 47.52 54757.32 88888.00 2014-04-21 12:56:29.875 111 12447.42 47.55 54757.35 88888.00 2014-04-21 12:56:30.000 111 12447.45 47.50 54757.32 88888.00 2014-04-21 12:56:30.125 111 12447.40 47.55 54757.32 88888.00 2014-04-21 12:56:30.250 111 12447.42 47.55 54757.35 88888.00 2014-04-21 12:56:30.375 111 12447.40 47.55 54757.32 88888.00 2014-04-21 12:56:30.500 111 12447.30 47.50 54757.35 88888.00 2014-04-21 12:56:30.625 111 12447.35 47.55 54757.35 88888.00 2014-04-21 12:56:30.750 111 12447.40 47.55 54757.32 88888.00 2014-04-21 12:56:30.875 111 12447.45 47.58 54757.35 88888.00 2014-04-21 12:56:31.000 111 12447.45 47.58 54757.35 88888.00 2014-04-21 12:56:31.125 111 12447.42 47.58 54757.35 88888.00 2014-04-21 12:56:31.250 111 12447.35 47.52 54757.38 88888.00 2014-04-21 12:56:31.375 111 12447.30 47.52 54757.32 88888.00 2014-04-21 12:56:31.500 111 12447.35 47.50 54757.35 88888.00 2014-04-21 12:56:31.625 111 12447.35 47.55 54757.32 88888.00 2014-04-21 12:56:31.750 111 12447.38 47.55 54757.35 88888.00 2014-04-21 12:56:31.875 111 12447.40 47.55 54757.32 88888.00 2014-04-21 12:56:32.000 111 12447.38 47.55 54757.32 88888.00 2014-04-21 12:56:32.125 111 12447.38 47.55 54757.35 88888.00 2014-04-21 12:56:32.250 111 12447.38 47.58 54757.35 88888.00 2014-04-21 12:56:32.375 111 12447.38 47.52 54757.32 88888.00 2014-04-21 12:56:32.500 111 12447.40 47.58 54757.38 88888.00 2014-04-21 12:56:32.625 111 12447.42 47.62 54757.32 88888.00 2014-04-21 12:56:32.750 111 12447.42 47.60 54757.35 88888.00 2014-04-21 12:56:32.875 111 12447.38 47.60 54757.38 88888.00 2014-04-21 12:56:33.000 111 12447.33 47.58 54757.35 88888.00 2014-04-21 12:56:33.125 111 12447.33 47.58 54757.35 88888.00 2014-04-21 12:56:33.250 111 12447.35 47.55 54757.32 88888.00 2014-04-21 12:56:33.375 111 12447.40 47.58 54757.30 88888.00 2014-04-21 12:56:33.500 111 12447.38 47.58 54757.30 88888.00 2014-04-21 12:56:33.625 111 12447.38 47.55 54757.32 88888.00 2014-04-21 12:56:33.750 111 12447.40 47.58 54757.35 88888.00 2014-04-21 12:56:33.875 111 12447.45 47.60 54757.35 88888.00 2014-04-21 12:56:34.000 111 12447.45 47.62 54757.35 88888.00 2014-04-21 12:56:34.125 111 12447.40 47.58 54757.38 88888.00 2014-04-21 12:56:34.250 111 12447.35 47.55 54757.35 88888.00 2014-04-21 12:56:34.375 111 12447.35 47.55 54757.30 88888.00 2014-04-21 12:56:34.500 111 12447.40 47.58 54757.35 88888.00 2014-04-21 12:56:34.625 111 12447.48 47.58 54757.38 88888.00 2014-04-21 12:56:34.750 111 12447.45 47.60 54757.35 88888.00 2014-04-21 12:56:34.875 111 12447.42 47.55 54757.32 88888.00 2014-04-21 12:56:35.000 111 12447.48 47.55 54757.30 88888.00 2014-04-21 12:56:35.125 111 12447.58 47.58 54757.35 88888.00 2014-04-21 12:56:35.250 111 12447.60 47.60 54757.32 88888.00 2014-04-21 12:56:35.375 111 12447.58 47.60 54757.35 88888.00 2014-04-21 12:56:35.500 111 12447.52 47.60 54757.35 88888.00 2014-04-21 12:56:35.625 111 12447.50 47.62 54757.32 88888.00 2014-04-21 12:56:35.750 111 12447.52 47.65 54757.38 88888.00 2014-04-21 12:56:35.875 111 12447.55 47.60 54757.35 88888.00 2014-04-21 12:56:36.000 111 12447.50 47.58 54757.35 88888.00 2014-04-21 12:56:36.125 111 12447.45 47.58 54757.35 88888.00 2014-04-21 12:56:36.250 111 12447.42 47.62 54757.38 88888.00 2014-04-21 12:56:36.375 111 12447.45 47.62 54757.30 88888.00 2014-04-21 12:56:36.500 111 12447.38 47.60 54757.35 88888.00 2014-04-21 12:56:36.625 111 12447.40 47.62 54757.30 88888.00 2014-04-21 12:56:36.750 111 12447.48 47.62 54757.28 88888.00 2014-04-21 12:56:36.875 111 12447.55 47.60 54757.38 88888.00 2014-04-21 12:56:37.000 111 12447.52 47.62 54757.35 88888.00 2014-04-21 12:56:37.125 111 12447.52 47.60 54757.32 88888.00 2014-04-21 12:56:37.250 111 12447.48 47.62 54757.32 88888.00 2014-04-21 12:56:37.375 111 12447.45 47.62 54757.30 88888.00 2014-04-21 12:56:37.500 111 12447.45 47.65 54757.35 88888.00 2014-04-21 12:56:37.625 111 12447.50 47.67 54757.38 88888.00 2014-04-21 12:56:37.750 111 12447.48 47.65 54757.35 88888.00 2014-04-21 12:56:37.875 111 12447.50 47.70 54757.38 88888.00 2014-04-21 12:56:38.000 111 12447.50 47.62 54757.32 88888.00 2014-04-21 12:56:38.125 111 12447.50 47.62 54757.30 88888.00 2014-04-21 12:56:38.250 111 12447.55 47.60 54757.32 88888.00 2014-04-21 12:56:38.375 111 12447.58 47.62 54757.32 88888.00 2014-04-21 12:56:38.500 111 12447.50 47.62 54757.32 88888.00 2014-04-21 12:56:38.625 111 12447.55 47.65 54757.32 88888.00 2014-04-21 12:56:38.750 111 12447.50 47.62 54757.35 88888.00 2014-04-21 12:56:38.875 111 12447.45 47.62 54757.30 88888.00 2014-04-21 12:56:39.000 111 12447.50 47.62 54757.30 88888.00 2014-04-21 12:56:39.125 111 12447.50 47.67 54757.30 88888.00 2014-04-21 12:56:39.250 111 12447.48 47.65 54757.32 88888.00 2014-04-21 12:56:39.375 111 12447.50 47.65 54757.32 88888.00 2014-04-21 12:56:39.500 111 12447.52 47.62 54757.28 88888.00 2014-04-21 12:56:39.625 111 12447.52 47.65 54757.32 88888.00 2014-04-21 12:56:39.750 111 12447.52 47.65 54757.30 88888.00 2014-04-21 12:56:39.875 111 12447.52 47.58 54757.30 88888.00 2014-04-21 12:56:40.000 111 12447.45 47.62 54757.28 88888.00 2014-04-21 12:56:40.125 111 12447.42 47.62 54757.32 88888.00 2014-04-21 12:56:40.250 111 12447.52 47.62 54757.30 88888.00 2014-04-21 12:56:40.375 111 12447.52 47.60 54757.32 88888.00 2014-04-21 12:56:40.500 111 12447.52 47.58 54757.35 88888.00 2014-04-21 12:56:40.625 111 12447.55 47.55 54757.35 88888.00 2014-04-21 12:56:40.750 111 12447.58 47.55 54757.35 88888.00 2014-04-21 12:56:40.875 111 12447.55 47.58 54757.35 88888.00 2014-04-21 12:56:41.000 111 12447.50 47.60 54757.35 88888.00 2014-04-21 12:56:41.125 111 12447.58 47.62 54757.35 88888.00 2014-04-21 12:56:41.250 111 12447.58 47.60 54757.35 88888.00 2014-04-21 12:56:41.375 111 12447.60 47.58 54757.32 88888.00 2014-04-21 12:56:41.500 111 12447.60 47.58 54757.35 88888.00 2014-04-21 12:56:41.625 111 12447.60 47.55 54757.30 88888.00 2014-04-21 12:56:41.750 111 12447.58 47.58 54757.35 88888.00 2014-04-21 12:56:41.875 111 12447.52 47.58 54757.32 88888.00 2014-04-21 12:56:42.000 111 12447.45 47.58 54757.35 88888.00 2014-04-21 12:56:42.125 111 12447.52 47.58 54757.35 88888.00 2014-04-21 12:56:42.250 111 12447.50 47.55 54757.35 88888.00 2014-04-21 12:56:42.375 111 12447.50 47.55 54757.35 88888.00 2014-04-21 12:56:42.500 111 12447.52 47.55 54757.35 88888.00 2014-04-21 12:56:42.625 111 12447.52 47.55 54757.32 88888.00 2014-04-21 12:56:42.750 111 12447.52 47.55 54757.32 88888.00 2014-04-21 12:56:42.875 111 12447.55 47.55 54757.30 88888.00 2014-04-21 12:56:43.000 111 12447.62 47.52 54757.28 88888.00 2014-04-21 12:56:43.125 111 12447.67 47.52 54757.30 88888.00 2014-04-21 12:56:43.250 111 12447.60 47.52 54757.30 88888.00 2014-04-21 12:56:43.375 111 12447.60 47.55 54757.32 88888.00 2014-04-21 12:56:43.500 111 12447.60 47.55 54757.32 88888.00 2014-04-21 12:56:43.625 111 12447.60 47.52 54757.35 88888.00 2014-04-21 12:56:43.750 111 12447.65 47.52 54757.35 88888.00 2014-04-21 12:56:43.875 111 12447.67 47.52 54757.32 88888.00 2014-04-21 12:56:44.000 111 12447.67 47.52 54757.35 88888.00 2014-04-21 12:56:44.125 111 12447.60 47.52 54757.35 88888.00 2014-04-21 12:56:44.250 111 12447.60 47.58 54757.35 88888.00 2014-04-21 12:56:44.375 111 12447.62 47.55 54757.32 88888.00 2014-04-21 12:56:44.500 111 12447.65 47.52 54757.35 88888.00 2014-04-21 12:56:44.625 111 12447.62 47.55 54757.30 88888.00 2014-04-21 12:56:44.750 111 12447.55 47.58 54757.35 88888.00 2014-04-21 12:56:44.875 111 12447.58 47.55 54757.38 88888.00 2014-04-21 12:56:45.000 111 12447.58 47.52 54757.32 88888.00 2014-04-21 12:56:45.125 111 12447.58 47.55 54757.32 88888.00 2014-04-21 12:56:45.250 111 12447.58 47.55 54757.32 88888.00 2014-04-21 12:56:45.375 111 12447.62 47.55 54757.35 88888.00 2014-04-21 12:56:45.500 111 12447.67 47.55 54757.35 88888.00 2014-04-21 12:56:45.625 111 12447.67 47.55 54757.32 88888.00 2014-04-21 12:56:45.750 111 12447.67 47.50 54757.35 88888.00 2014-04-21 12:56:45.875 111 12447.65 47.52 54757.35 88888.00 2014-04-21 12:56:46.000 111 12447.62 47.55 54757.32 88888.00 2014-04-21 12:56:46.125 111 12447.65 47.58 54757.30 88888.00 2014-04-21 12:56:46.250 111 12447.67 47.58 54757.35 88888.00 2014-04-21 12:56:46.375 111 12447.70 47.58 54757.35 88888.00 2014-04-21 12:56:46.500 111 12447.70 47.60 54757.35 88888.00 2014-04-21 12:56:46.625 111 12447.65 47.55 54757.32 88888.00 2014-04-21 12:56:46.750 111 12447.62 47.52 54757.32 88888.00 2014-04-21 12:56:46.875 111 12447.62 47.60 54757.35 88888.00 2014-04-21 12:56:47.000 111 12447.55 47.65 54757.35 88888.00 2014-04-21 12:56:47.125 111 12447.50 47.62 54757.32 88888.00 2014-04-21 12:56:47.250 111 12447.45 47.62 54757.32 88888.00 2014-04-21 12:56:47.375 111 12447.48 47.62 54757.32 88888.00 2014-04-21 12:56:47.500 111 12447.52 47.62 54757.32 88888.00 2014-04-21 12:56:47.625 111 12447.60 47.60 54757.30 88888.00 2014-04-21 12:56:47.750 111 12447.65 47.60 54757.30 88888.00 2014-04-21 12:56:47.875 111 12447.67 47.62 54757.30 88888.00 2014-04-21 12:56:48.000 111 12447.65 47.62 54757.30 88888.00 2014-04-21 12:56:48.125 111 12447.62 47.60 54757.30 88888.00 2014-04-21 12:56:48.250 111 12447.60 47.60 54757.28 88888.00 2014-04-21 12:56:48.375 111 12447.60 47.60 54757.28 88888.00 2014-04-21 12:56:48.500 111 12447.62 47.55 54757.30 88888.00 2014-04-21 12:56:48.625 111 12447.62 47.60 54757.32 88888.00 2014-04-21 12:56:48.750 111 12447.65 47.62 54757.32 88888.00 2014-04-21 12:56:48.875 111 12447.70 47.62 54757.28 88888.00 2014-04-21 12:56:49.000 111 12447.67 47.60 54757.30 88888.00 2014-04-21 12:56:49.125 111 12447.62 47.58 54757.32 88888.00 2014-04-21 12:56:49.250 111 12447.62 47.58 54757.32 88888.00 2014-04-21 12:56:49.375 111 12447.58 47.60 54757.30 88888.00 2014-04-21 12:56:49.500 111 12447.55 47.60 54757.32 88888.00 2014-04-21 12:56:49.625 111 12447.62 47.60 54757.32 88888.00 2014-04-21 12:56:49.750 111 12447.70 47.62 54757.32 88888.00 2014-04-21 12:56:49.875 111 12447.62 47.58 54757.30 88888.00 2014-04-21 12:56:50.000 111 12447.58 47.60 54757.32 88888.00 2014-04-21 12:56:50.125 111 12447.60 47.62 54757.32 88888.00 2014-04-21 12:56:50.250 111 12447.58 47.60 54757.35 88888.00 2014-04-21 12:56:50.375 111 12447.58 47.60 54757.32 88888.00 2014-04-21 12:56:50.500 111 12447.60 47.62 54757.32 88888.00 2014-04-21 12:56:50.625 111 12447.65 47.62 54757.35 88888.00 2014-04-21 12:56:50.750 111 12447.58 47.62 54757.35 88888.00 2014-04-21 12:56:50.875 111 12447.52 47.58 54757.35 88888.00 2014-04-21 12:56:51.000 111 12447.55 47.60 54757.32 88888.00 2014-04-21 12:56:51.125 111 12447.50 47.62 54757.35 88888.00 2014-04-21 12:56:51.250 111 12447.40 47.62 54757.38 88888.00 2014-04-21 12:56:51.375 111 12447.48 47.60 54757.38 88888.00 2014-04-21 12:56:51.500 111 12447.52 47.60 54757.35 88888.00 2014-04-21 12:56:51.625 111 12447.60 47.58 54757.32 88888.00 2014-04-21 12:56:51.750 111 12447.60 47.60 54757.32 88888.00 2014-04-21 12:56:51.875 111 12447.50 47.60 54757.35 88888.00 2014-04-21 12:56:52.000 111 12447.40 47.58 54757.35 88888.00 2014-04-21 12:56:52.125 111 12447.42 47.55 54757.35 88888.00 2014-04-21 12:56:52.250 111 12447.38 47.55 54757.32 88888.00 2014-04-21 12:56:52.375 111 12447.42 47.55 54757.30 88888.00 2014-04-21 12:56:52.500 111 12447.48 47.58 54757.32 88888.00 2014-04-21 12:56:52.625 111 12447.55 47.58 54757.35 88888.00 2014-04-21 12:56:52.750 111 12447.55 47.55 54757.38 88888.00 2014-04-21 12:56:52.875 111 12447.42 47.52 54757.38 88888.00 2014-04-21 12:56:53.000 111 12447.40 47.52 54757.32 88888.00 2014-04-21 12:56:53.125 111 12447.42 47.50 54757.38 88888.00 2014-04-21 12:56:53.250 111 12447.40 47.52 54757.38 88888.00 2014-04-21 12:56:53.375 111 12447.40 47.50 54757.38 88888.00 2014-04-21 12:56:53.500 111 12447.38 47.50 54757.32 88888.00 2014-04-21 12:56:53.625 111 12447.35 47.50 54757.35 88888.00 2014-04-21 12:56:53.750 111 12447.38 47.55 54757.35 88888.00 2014-04-21 12:56:53.875 111 12447.38 47.55 54757.38 88888.00 2014-04-21 12:56:54.000 111 12447.40 47.50 54757.38 88888.00 2014-04-21 12:56:54.125 111 12447.38 47.50 54757.38 88888.00 2014-04-21 12:56:54.250 111 12447.33 47.48 54757.40 88888.00 2014-04-21 12:56:54.375 111 12447.33 47.50 54757.40 88888.00 2014-04-21 12:56:54.500 111 12447.35 47.48 54757.38 88888.00 2014-04-21 12:56:54.625 111 12447.38 47.50 54757.38 88888.00 2014-04-21 12:56:54.750 111 12447.38 47.52 54757.38 88888.00 2014-04-21 12:56:54.875 111 12447.38 47.52 54757.38 88888.00 2014-04-21 12:56:55.000 111 12447.40 47.50 54757.35 88888.00 2014-04-21 12:56:55.125 111 12447.40 47.50 54757.35 88888.00 2014-04-21 12:56:55.250 111 12447.33 47.50 54757.38 88888.00 2014-04-21 12:56:55.375 111 12447.30 47.50 54757.40 88888.00 2014-04-21 12:56:55.500 111 12447.30 47.52 54757.38 88888.00 2014-04-21 12:56:55.625 111 12447.33 47.50 54757.38 88888.00 2014-04-21 12:56:55.750 111 12447.35 47.52 54757.40 88888.00 2014-04-21 12:56:55.875 111 12447.38 47.50 54757.40 88888.00 2014-04-21 12:56:56.000 111 12447.38 47.48 54757.38 88888.00 2014-04-21 12:56:56.125 111 12447.38 47.50 54757.40 88888.00 2014-04-21 12:56:56.250 111 12447.30 47.50 54757.40 88888.00 2014-04-21 12:56:56.375 111 12447.27 47.48 54757.38 88888.00 2014-04-21 12:56:56.500 111 12447.33 47.48 54757.38 88888.00 2014-04-21 12:56:56.625 111 12447.38 47.45 54757.38 88888.00 2014-04-21 12:56:56.750 111 12447.35 47.48 54757.40 88888.00 2014-04-21 12:56:56.875 111 12447.38 47.50 54757.40 88888.00 2014-04-21 12:56:57.000 111 12447.40 47.45 54757.38 88888.00 2014-04-21 12:56:57.125 111 12447.42 47.45 54757.40 88888.00 2014-04-21 12:56:57.250 111 12447.33 47.48 54757.45 88888.00 2014-04-21 12:56:57.375 111 12447.30 47.45 54757.40 88888.00 2014-04-21 12:56:57.500 111 12447.27 47.45 54757.35 88888.00 2014-04-21 12:56:57.625 111 12447.30 47.48 54757.35 88888.00 2014-04-21 12:56:57.750 111 12447.27 47.50 54757.38 88888.00 2014-04-21 12:56:57.875 111 12447.25 47.50 54757.40 88888.00 2014-04-21 12:56:58.000 111 12447.27 47.48 54757.38 88888.00 2014-04-21 12:56:58.125 111 12447.27 47.45 54757.38 88888.00 2014-04-21 12:56:58.250 111 12447.33 47.45 54757.40 88888.00 2014-04-21 12:56:58.375 111 12447.35 47.48 54757.40 88888.00 2014-04-21 12:56:58.500 111 12447.33 47.45 54757.38 88888.00 2014-04-21 12:56:58.625 111 12447.30 47.48 54757.40 88888.00 2014-04-21 12:56:58.750 111 12447.30 47.45 54757.38 88888.00 2014-04-21 12:56:58.875 111 12447.30 47.42 54757.35 88888.00 2014-04-21 12:56:59.000 111 12447.30 47.45 54757.35 88888.00 2014-04-21 12:56:59.125 111 12447.25 47.42 54757.35 88888.00 2014-04-21 12:56:59.250 111 12447.23 47.40 54757.38 88888.00 2014-04-21 12:56:59.375 111 12447.23 47.38 54757.38 88888.00 2014-04-21 12:56:59.500 111 12447.30 47.38 54757.38 88888.00 2014-04-21 12:56:59.625 111 12447.30 47.38 54757.35 88888.00 2014-04-21 12:56:59.750 111 12447.27 47.42 54757.38 88888.00 2014-04-21 12:56:59.875 111 12447.27 47.40 54757.40 88888.00 2014-04-21 12:57:00.000 111 12447.25 47.38 54757.32 88888.00 2014-04-21 12:57:00.125 111 12447.20 47.38 54757.38 88888.00 2014-04-21 12:57:00.250 111 12447.17 47.38 54757.43 88888.00 2014-04-21 12:57:00.375 111 12447.17 47.35 54757.40 88888.00 2014-04-21 12:57:00.500 111 12447.23 47.35 54757.43 88888.00 2014-04-21 12:57:00.625 111 12447.25 47.38 54757.40 88888.00 2014-04-21 12:57:00.750 111 12447.20 47.38 54757.40 88888.00 2014-04-21 12:57:00.875 111 12447.17 47.33 54757.40 88888.00 2014-04-21 12:57:01.000 111 12447.15 47.33 54757.40 88888.00 2014-04-21 12:57:01.125 111 12447.15 47.33 54757.40 88888.00 2014-04-21 12:57:01.250 111 12447.15 47.30 54757.38 88888.00 2014-04-21 12:57:01.375 111 12447.15 47.30 54757.40 88888.00 2014-04-21 12:57:01.500 111 12447.15 47.30 54757.40 88888.00 2014-04-21 12:57:01.625 111 12447.20 47.30 54757.40 88888.00 2014-04-21 12:57:01.750 111 12447.17 47.27 54757.38 88888.00 2014-04-21 12:57:01.875 111 12447.17 47.25 54757.40 88888.00 2014-04-21 12:57:02.000 111 12447.20 47.23 54757.38 88888.00 2014-04-21 12:57:02.125 111 12447.17 47.23 54757.40 88888.00 2014-04-21 12:57:02.250 111 12447.20 47.20 54757.43 88888.00 2014-04-21 12:57:02.375 111 12447.20 47.20 54757.40 88888.00 2014-04-21 12:57:02.500 111 12447.15 47.25 54757.40 88888.00 2014-04-21 12:57:02.625 111 12447.15 47.25 54757.43 88888.00 2014-04-21 12:57:02.750 111 12447.20 47.23 54757.40 88888.00 2014-04-21 12:57:02.875 111 12447.20 47.23 54757.43 88888.00 2014-04-21 12:57:03.000 111 12447.17 47.20 54757.40 88888.00 2014-04-21 12:57:03.125 111 12447.17 47.23 54757.43 88888.00 2014-04-21 12:57:03.250 111 12447.10 47.20 54757.43 88888.00 2014-04-21 12:57:03.375 111 12447.08 47.20 54757.43 88888.00 2014-04-21 12:57:03.500 111 12447.10 47.20 54757.43 88888.00 2014-04-21 12:57:03.625 111 12447.10 47.20 54757.43 88888.00 2014-04-21 12:57:03.750 111 12447.05 47.17 54757.40 88888.00 2014-04-21 12:57:03.875 111 12447.05 47.15 54757.40 88888.00 2014-04-21 12:57:04.000 111 12447.05 47.17 54757.40 88888.00 2014-04-21 12:57:04.125 111 12447.10 47.17 54757.43 88888.00 2014-04-21 12:57:04.250 111 12447.05 47.15 54757.43 88888.00 2014-04-21 12:57:04.375 111 12446.98 47.15 54757.38 88888.00 2014-04-21 12:57:04.500 111 12446.95 47.12 54757.38 88888.00 2014-04-21 12:57:04.625 111 12446.90 47.15 54757.40 88888.00 2014-04-21 12:57:04.750 111 12446.85 47.15 54757.40 88888.00 2014-04-21 12:57:04.875 111 12446.90 47.15 54757.40 88888.00 2014-04-21 12:57:05.000 111 12446.98 47.15 54757.40 88888.00 2014-04-21 12:57:05.125 111 12446.98 47.10 54757.38 88888.00 2014-04-21 12:57:05.250 111 12446.95 47.10 54757.40 88888.00 2014-04-21 12:57:05.375 111 12447.02 47.10 54757.40 88888.00 2014-04-21 12:57:05.500 111 12446.98 47.08 54757.43 88888.00 2014-04-21 12:57:05.625 111 12446.95 47.10 54757.43 88888.00 2014-04-21 12:57:05.750 111 12446.85 47.10 54757.43 88888.00 2014-04-21 12:57:05.875 111 12446.80 47.08 54757.43 88888.00 2014-04-21 12:57:06.000 111 12446.90 47.08 54757.43 88888.00 2014-04-21 12:57:06.125 111 12446.88 47.05 54757.40 88888.00 2014-04-21 12:57:06.250 111 12446.88 47.05 54757.43 88888.00 2014-04-21 12:57:06.375 111 12446.88 47.05 54757.40 88888.00 2014-04-21 12:57:06.500 111 12446.90 47.05 54757.40 88888.00 2014-04-21 12:57:06.625 111 12446.88 47.08 54757.43 88888.00 2014-04-21 12:57:06.750 111 12446.85 47.02 54757.43 88888.00 2014-04-21 12:57:06.875 111 12446.88 47.02 54757.43 88888.00 2014-04-21 12:57:07.000 111 12446.98 47.02 54757.43 88888.00 2014-04-21 12:57:07.125 111 12447.02 47.02 54757.43 88888.00 2014-04-21 12:57:07.250 111 12446.90 47.02 54757.43 88888.00 2014-04-21 12:57:07.375 111 12446.83 47.02 54757.43 88888.00 2014-04-21 12:57:07.500 111 12446.83 47.02 54757.43 88888.00 2014-04-21 12:57:07.625 111 12446.80 47.02 54757.45 88888.00 2014-04-21 12:57:07.750 111 12446.77 47.00 54757.43 88888.00 2014-04-21 12:57:07.875 111 12446.75 47.00 54757.43 88888.00 2014-04-21 12:57:08.000 111 12446.75 46.98 54757.45 88888.00 2014-04-21 12:57:08.125 111 12446.73 47.00 54757.45 88888.00 2014-04-21 12:57:08.250 111 12446.73 46.95 54757.43 88888.00 2014-04-21 12:57:08.375 111 12446.70 46.95 54757.43 88888.00 2014-04-21 12:57:08.500 111 12446.70 46.92 54757.43 88888.00 2014-04-21 12:57:08.625 111 12446.73 46.95 54757.45 88888.00 2014-04-21 12:57:08.750 111 12446.70 46.98 54757.45 88888.00 2014-04-21 12:57:08.875 111 12446.65 46.92 54757.43 88888.00 2014-04-21 12:57:09.000 111 12446.67 46.95 54757.43 88888.00 2014-04-21 12:57:09.125 111 12446.83 46.98 54757.45 88888.00 2014-04-21 12:57:09.250 111 12446.77 46.90 54757.45 88888.00 2014-04-21 12:57:09.375 111 12446.70 46.88 54757.43 88888.00 2014-04-21 12:57:09.500 111 12446.67 46.90 54757.43 88888.00 2014-04-21 12:57:09.625 111 12446.70 46.90 54757.47 88888.00 2014-04-21 12:57:09.750 111 12446.73 46.88 54757.47 88888.00 2014-04-21 12:57:09.875 111 12446.73 46.85 54757.47 88888.00 2014-04-21 12:57:10.000 111 12446.67 46.85 54757.45 88888.00 2014-04-21 12:57:10.125 111 12446.67 46.85 54757.45 88888.00 2014-04-21 12:57:10.250 111 12446.70 46.83 54757.45 88888.00 2014-04-21 12:57:10.375 111 12446.67 46.80 54757.40 88888.00 2014-04-21 12:57:10.500 111 12446.60 46.83 54757.43 88888.00 2014-04-21 12:57:10.625 111 12446.58 46.80 54757.40 88888.00 2014-04-21 12:57:10.750 111 12446.58 46.80 54757.43 88888.00 2014-04-21 12:57:10.875 111 12446.58 46.77 54757.45 88888.00 2014-04-21 12:57:11.000 111 12446.58 46.80 54757.47 88888.00 2014-04-21 12:57:11.125 111 12446.58 46.80 54757.45 88888.00 2014-04-21 12:57:11.250 111 12446.50 46.77 54757.47 88888.00 2014-04-21 12:57:11.375 111 12446.52 46.75 54757.45 88888.00 2014-04-21 12:57:11.500 111 12446.60 46.75 54757.50 88888.00 2014-04-21 12:57:11.625 111 12446.60 46.75 54757.45 88888.00 2014-04-21 12:57:11.750 111 12446.60 46.75 54757.47 88888.00 2014-04-21 12:57:11.875 111 12446.58 46.75 54757.45 88888.00 2014-04-21 12:57:12.000 111 12446.48 46.75 54757.47 88888.00 2014-04-21 12:57:12.125 111 12446.48 46.73 54757.47 88888.00 2014-04-21 12:57:12.250 111 12446.50 46.70 54757.47 88888.00 2014-04-21 12:57:12.375 111 12446.50 46.70 54757.47 88888.00 2014-04-21 12:57:12.500 111 12446.50 46.70 54757.47 88888.00 2014-04-21 12:57:12.625 111 12446.50 46.73 54757.50 88888.00 2014-04-21 12:57:12.750 111 12446.55 46.70 54757.53 88888.00 2014-04-21 12:57:12.875 111 12446.50 46.67 54757.50 88888.00 2014-04-21 12:57:13.000 111 12446.45 46.70 54757.47 88888.00 2014-04-21 12:57:13.125 111 12446.40 46.67 54757.50 88888.00 2014-04-21 12:57:13.250 111 12446.42 46.67 54757.53 88888.00 2014-04-21 12:57:13.375 111 12446.42 46.65 54757.50 88888.00 2014-04-21 12:57:13.500 111 12446.42 46.60 54757.45 88888.00 2014-04-21 12:57:13.625 111 12446.40 46.65 54757.43 88888.00 2014-04-21 12:57:13.750 111 12446.35 46.65 54757.47 88888.00 2014-04-21 12:57:13.875 111 12446.30 46.62 54757.45 88888.00 2014-04-21 12:57:14.000 111 12446.33 46.62 54757.47 88888.00 2014-04-21 12:57:14.125 111 12446.35 46.62 54757.47 88888.00 2014-04-21 12:57:14.250 111 12446.40 46.60 54757.50 88888.00 2014-04-21 12:57:14.375 111 12446.42 46.60 54757.50 88888.00 2014-04-21 12:57:14.500 111 12446.42 46.60 54757.47 88888.00 2014-04-21 12:57:14.625 111 12446.40 46.62 54757.50 88888.00 2014-04-21 12:57:14.750 111 12446.38 46.60 54757.47 88888.00 2014-04-21 12:57:14.875 111 12446.35 46.60 54757.50 88888.00 2014-04-21 12:57:15.000 111 12446.33 46.60 54757.50 88888.00 2014-04-21 12:57:15.125 111 12446.33 46.60 54757.50 88888.00 2014-04-21 12:57:15.250 111 12446.30 46.58 54757.53 88888.00 2014-04-21 12:57:15.375 111 12446.27 46.55 54757.50 88888.00 2014-04-21 12:57:15.500 111 12446.27 46.55 54757.47 88888.00 2014-04-21 12:57:15.625 111 12446.35 46.52 54757.47 88888.00 2014-04-21 12:57:15.750 111 12446.35 46.50 54757.50 88888.00 2014-04-21 12:57:15.875 111 12446.33 46.52 54757.55 88888.00 2014-04-21 12:57:16.000 111 12446.27 46.55 54757.53 88888.00 2014-04-21 12:57:16.125 111 12446.33 46.55 54757.50 88888.00 2014-04-21 12:57:16.250 111 12446.33 46.52 54757.55 88888.00 2014-04-21 12:57:16.375 111 12446.30 46.52 54757.55 88888.00 2014-04-21 12:57:16.500 111 12446.23 46.52 54757.53 88888.00 2014-04-21 12:57:16.625 111 12446.27 46.48 54757.50 88888.00 2014-04-21 12:57:16.750 111 12446.23 46.50 54757.53 88888.00 2014-04-21 12:57:16.875 111 12446.17 46.50 54757.53 88888.00 2014-04-21 12:57:17.000 111 12446.17 46.45 54757.50 88888.00 2014-04-21 12:57:17.125 111 12446.17 46.45 54757.50 88888.00 2014-04-21 12:57:17.250 111 12446.20 46.45 54757.50 88888.00 2014-04-21 12:57:17.375 111 12446.20 46.45 54757.50 88888.00 2014-04-21 12:57:17.500 111 12446.15 46.45 54757.50 88888.00 2014-04-21 12:57:17.625 111 12446.20 46.45 54757.53 88888.00 2014-04-21 12:57:17.750 111 12446.23 46.45 54757.53 88888.00 2014-04-21 12:57:17.875 111 12446.20 46.45 54757.50 88888.00 2014-04-21 12:57:18.000 111 12446.15 46.45 54757.47 88888.00 2014-04-21 12:57:18.125 111 12446.10 46.42 54757.47 88888.00 2014-04-21 12:57:18.250 111 12446.05 46.42 54757.50 88888.00 2014-04-21 12:57:18.375 111 12446.10 46.42 54757.47 88888.00 2014-04-21 12:57:18.500 111 12446.15 46.40 54757.47 88888.00 2014-04-21 12:57:18.625 111 12446.15 46.40 54757.47 88888.00 2014-04-21 12:57:18.750 111 12446.17 46.42 54757.50 88888.00 2014-04-21 12:57:18.875 111 12446.20 46.45 54757.53 88888.00 2014-04-21 12:57:19.000 111 12446.15 46.40 54757.50 88888.00 2014-04-21 12:57:19.125 111 12446.10 46.42 54757.50 88888.00 2014-04-21 12:57:19.250 111 12446.05 46.45 54757.50 88888.00 2014-04-21 12:57:19.375 111 12446.08 46.45 54757.50 88888.00 2014-04-21 12:57:19.500 111 12446.08 46.42 54757.50 88888.00 2014-04-21 12:57:19.625 111 12446.02 46.40 54757.53 88888.00 2014-04-21 12:57:19.750 111 12446.02 46.40 54757.53 88888.00 2014-04-21 12:57:19.875 111 12446.10 46.40 54757.55 88888.00 2014-04-21 12:57:20.000 111 12446.08 46.38 54757.53 88888.00 2014-04-21 12:57:20.125 111 12446.00 46.40 54757.53 88888.00 2014-04-21 12:57:20.250 111 12445.95 46.40 54757.53 88888.00 2014-04-21 12:57:20.375 111 12446.02 46.38 54757.50 88888.00 2014-04-21 12:57:20.500 111 12445.95 46.38 54757.50 88888.00 2014-04-21 12:57:20.625 111 12445.98 46.40 54757.50 88888.00 2014-04-21 12:57:20.750 111 12445.95 46.38 54757.50 88888.00 2014-04-21 12:57:20.875 111 12445.88 46.38 54757.45 88888.00 2014-04-21 12:57:21.000 111 12445.85 46.38 54757.47 88888.00 2014-04-21 12:57:21.125 111 12445.90 46.38 54757.53 88888.00 2014-04-21 12:57:21.250 111 12445.98 46.38 54757.53 88888.00 2014-04-21 12:57:21.375 111 12446.02 46.38 54757.50 88888.00 2014-04-21 12:57:21.500 111 12446.00 46.38 54757.53 88888.00 2014-04-21 12:57:21.625 111 12445.90 46.35 54757.50 88888.00 2014-04-21 12:57:21.750 111 12445.90 46.35 54757.50 88888.00 2014-04-21 12:57:21.875 111 12445.92 46.38 54757.50 88888.00 2014-04-21 12:57:22.000 111 12446.02 46.38 54757.47 88888.00 2014-04-21 12:57:22.125 111 12446.12 46.38 54757.47 88888.00 2014-04-21 12:57:22.250 111 12446.05 46.38 54757.45 88888.00 2014-04-21 12:57:22.375 111 12445.98 46.38 54757.47 88888.00 2014-04-21 12:57:22.500 111 12445.92 46.35 54757.45 88888.00 2014-04-21 12:57:22.625 111 12446.00 46.35 54757.47 88888.00 2014-04-21 12:57:22.750 111 12446.05 46.35 54757.45 88888.00 2014-04-21 12:57:22.875 111 12446.05 46.35 54757.45 88888.00 2014-04-21 12:57:23.000 111 12446.05 46.38 54757.43 88888.00 2014-04-21 12:57:23.125 111 12446.02 46.35 54757.43 88888.00 2014-04-21 12:57:23.250 111 12446.05 46.33 54757.43 88888.00 2014-04-21 12:57:23.375 111 12446.05 46.38 54757.45 88888.00 2014-04-21 12:57:23.500 111 12445.98 46.38 54757.45 88888.00 2014-04-21 12:57:23.625 111 12445.90 46.33 54757.43 88888.00 2014-04-21 12:57:23.750 111 12445.88 46.38 54757.47 88888.00 2014-04-21 12:57:23.875 111 12445.92 46.38 54757.45 88888.00 2014-04-21 12:57:24.000 111 12445.92 46.40 54757.45 88888.00 2014-04-21 12:57:24.125 111 12445.92 46.42 54757.47 88888.00 2014-04-21 12:57:24.250 111 12445.90 46.40 54757.43 88888.00 2014-04-21 12:57:24.375 111 12445.85 46.40 54757.43 88888.00 2014-04-21 12:57:24.500 111 12445.90 46.42 54757.45 88888.00 2014-04-21 12:57:24.625 111 12445.90 46.40 54757.43 88888.00 2014-04-21 12:57:24.750 111 12445.92 46.40 54757.43 88888.00 2014-04-21 12:57:24.875 111 12445.92 46.40 54757.43 88888.00 2014-04-21 12:57:25.000 111 12445.92 46.42 54757.43 88888.00 2014-04-21 12:57:25.125 111 12446.02 46.42 54757.40 88888.00 2014-04-21 12:57:25.250 111 12445.98 46.42 54757.43 88888.00 2014-04-21 12:57:25.375 111 12445.90 46.40 54757.43 88888.00 2014-04-21 12:57:25.500 111 12445.88 46.42 54757.43 88888.00 2014-04-21 12:57:25.625 111 12445.83 46.42 54757.43 88888.00 2014-04-21 12:57:25.750 111 12445.80 46.45 54757.43 88888.00 2014-04-21 12:57:25.875 111 12445.77 46.45 54757.40 88888.00 2014-04-21 12:57:26.000 111 12445.73 46.38 54757.35 88888.00 2014-04-21 12:57:26.125 111 12445.75 46.42 54757.40 88888.00 2014-04-21 12:57:26.250 111 12445.88 46.45 54757.40 88888.00 2014-04-21 12:57:26.375 111 12445.92 46.48 54757.43 88888.00 2014-04-21 12:57:26.500 111 12445.90 46.50 54757.43 88888.00 2014-04-21 12:57:26.625 111 12445.85 46.50 54757.40 88888.00 2014-04-21 12:57:26.750 111 12445.80 46.48 54757.40 88888.00 2014-04-21 12:57:26.875 111 12445.77 46.48 54757.40 88888.00 2014-04-21 12:57:27.000 111 12445.83 46.48 54757.40 88888.00 2014-04-21 12:57:27.125 111 12445.80 46.50 54757.40 88888.00 2014-04-21 12:57:27.250 111 12445.75 46.48 54757.43 88888.00 2014-04-21 12:57:27.375 111 12445.83 46.48 54757.43 88888.00 2014-04-21 12:57:27.500 111 12445.92 46.50 54757.40 88888.00 2014-04-21 12:57:27.625 111 12445.92 46.50 54757.43 88888.00 2014-04-21 12:57:27.750 111 12445.95 46.50 54757.40 88888.00 2014-04-21 12:57:27.875 111 12445.92 46.52 54757.43 88888.00 2014-04-21 12:57:28.000 111 12445.92 46.50 54757.40 88888.00 2014-04-21 12:57:28.125 111 12445.92 46.50 54757.40 88888.00 2014-04-21 12:57:28.250 111 12445.90 46.52 54757.43 88888.00 2014-04-21 12:57:28.375 111 12445.92 46.48 54757.40 88888.00 2014-04-21 12:57:28.500 111 12446.00 46.50 54757.38 88888.00 2014-04-21 12:57:28.625 111 12445.95 46.50 54757.38 88888.00 2014-04-21 12:57:28.750 111 12445.90 46.50 54757.40 88888.00 2014-04-21 12:57:28.875 111 12445.85 46.48 54757.35 88888.00 2014-04-21 12:57:29.000 111 12445.85 46.48 54757.32 88888.00 2014-04-21 12:57:29.125 111 12445.85 46.50 54757.35 88888.00 2014-04-21 12:57:29.250 111 12445.83 46.48 54757.40 88888.00 2014-04-21 12:57:29.375 111 12445.88 46.52 54757.32 88888.00 2014-04-21 12:57:29.500 111 12445.85 46.50 54757.35 88888.00 2014-04-21 12:57:29.625 111 12445.88 46.48 54757.32 88888.00 2014-04-21 12:57:29.750 111 12445.85 46.50 54757.32 88888.00 2014-04-21 12:57:29.875 111 12445.83 46.50 54757.38 88888.00 2014-04-21 12:57:30.000 111 12445.80 46.52 54757.35 88888.00 2014-04-21 12:57:30.125 111 12445.80 46.52 54757.38 88888.00 2014-04-21 12:57:30.250 111 12445.85 46.55 54757.40 88888.00 2014-04-21 12:57:30.375 111 12445.88 46.52 54757.40 88888.00 2014-04-21 12:57:30.500 111 12445.85 46.50 54757.40 88888.00 2014-04-21 12:57:30.625 111 12445.75 46.52 54757.38 88888.00 2014-04-21 12:57:30.750 111 12445.70 46.58 54757.38 88888.00 2014-04-21 12:57:30.875 111 12445.75 46.55 54757.38 88888.00 2014-04-21 12:57:31.000 111 12445.83 46.55 54757.38 88888.00 2014-04-21 12:57:31.125 111 12445.85 46.50 54757.35 88888.00 2014-04-21 12:57:31.250 111 12445.80 46.52 54757.35 88888.00 2014-04-21 12:57:31.375 111 12445.83 46.52 54757.32 88888.00 2014-04-21 12:57:31.500 111 12445.85 46.52 54757.38 88888.00 2014-04-21 12:57:31.625 111 12445.85 46.55 54757.38 88888.00 2014-04-21 12:57:31.750 111 12445.83 46.58 54757.40 88888.00 2014-04-21 12:57:31.875 111 12445.73 46.55 54757.38 88888.00 2014-04-21 12:57:32.000 111 12445.70 46.52 54757.38 88888.00 2014-04-21 12:57:32.125 111 12445.70 46.58 54757.35 88888.00 2014-04-21 12:57:32.250 111 12445.73 46.52 54757.38 88888.00 2014-04-21 12:57:32.375 111 12445.70 46.52 54757.38 88888.00 2014-04-21 12:57:32.500 111 12445.65 46.55 54757.38 88888.00 2014-04-21 12:57:32.625 111 12445.62 46.52 54757.35 88888.00 2014-04-21 12:57:32.750 111 12445.67 46.50 54757.38 88888.00 2014-04-21 12:57:32.875 111 12445.73 46.50 54757.35 88888.00 2014-04-21 12:57:33.000 111 12445.73 46.55 54757.35 88888.00 2014-04-21 12:57:33.125 111 12445.73 46.52 54757.35 88888.00 2014-04-21 12:57:33.250 111 12445.73 46.50 54757.35 88888.00 2014-04-21 12:57:33.375 111 12445.75 46.52 54757.35 88888.00 2014-04-21 12:57:33.500 111 12445.75 46.55 54757.30 88888.00 2014-04-21 12:57:33.625 111 12445.67 46.55 54757.32 88888.00 2014-04-21 12:57:33.750 111 12445.73 46.58 54757.32 88888.00 2014-04-21 12:57:33.875 111 12445.75 46.55 54757.32 88888.00 2014-04-21 12:57:34.000 111 12445.70 46.52 54757.32 88888.00 2014-04-21 12:57:34.125 111 12445.70 46.50 54757.35 88888.00 2014-04-21 12:57:34.250 111 12445.62 46.50 54757.35 88888.00 2014-04-21 12:57:34.375 111 12445.58 46.55 54757.38 88888.00 2014-04-21 12:57:34.500 111 12445.58 46.58 54757.38 88888.00 2014-04-21 12:57:34.625 111 12445.58 46.58 54757.38 88888.00 2014-04-21 12:57:34.750 111 12445.60 46.52 54757.38 88888.00 2014-04-21 12:57:34.875 111 12445.62 46.52 54757.38 88888.00 2014-04-21 12:57:35.000 111 12445.60 46.52 54757.35 88888.00 2014-04-21 12:57:35.125 111 12445.60 46.48 54757.35 88888.00 2014-04-21 12:57:35.250 111 12445.60 46.50 54757.38 88888.00 2014-04-21 12:57:35.375 111 12445.62 46.50 54757.35 88888.00 2014-04-21 12:57:35.500 111 12445.58 46.50 54757.38 88888.00 2014-04-21 12:57:35.625 111 12445.58 46.52 54757.40 88888.00 2014-04-21 12:57:35.750 111 12445.62 46.55 54757.40 88888.00 2014-04-21 12:57:35.875 111 12445.65 46.52 54757.40 88888.00 2014-04-21 12:57:36.000 111 12445.58 46.50 54757.35 88888.00 2014-04-21 12:57:36.125 111 12445.55 46.50 54757.38 88888.00 2014-04-21 12:57:36.250 111 12445.55 46.48 54757.40 88888.00 2014-04-21 12:57:36.375 111 12445.55 46.48 54757.40 88888.00 2014-04-21 12:57:36.500 111 12445.52 46.48 54757.43 88888.00 2014-04-21 12:57:36.625 111 12445.58 46.50 54757.40 88888.00 2014-04-21 12:57:36.750 111 12445.58 46.52 54757.38 88888.00 2014-04-21 12:57:36.875 111 12445.55 46.52 54757.40 88888.00 2014-04-21 12:57:37.000 111 12445.52 46.48 54757.38 88888.00 2014-04-21 12:57:37.125 111 12445.50 46.50 54757.40 88888.00 2014-04-21 12:57:37.250 111 12445.48 46.50 54757.40 88888.00 2014-04-21 12:57:37.375 111 12445.50 46.50 54757.38 88888.00 2014-04-21 12:57:37.500 111 12445.42 46.52 54757.40 88888.00 2014-04-21 12:57:37.625 111 12445.38 46.52 54757.43 88888.00 2014-04-21 12:57:37.750 111 12445.38 46.48 54757.43 88888.00 2014-04-21 12:57:37.875 111 12445.40 46.48 54757.40 88888.00 2014-04-21 12:57:38.000 111 12445.38 46.48 54757.35 88888.00 2014-04-21 12:57:38.125 111 12445.35 46.48 54757.38 88888.00 2014-04-21 12:57:38.250 111 12445.33 46.50 54757.40 88888.00 2014-04-21 12:57:38.375 111 12445.33 46.50 54757.40 88888.00 2014-04-21 12:57:38.500 111 12445.38 46.50 54757.40 88888.00 2014-04-21 12:57:38.625 111 12445.48 46.50 54757.40 88888.00 2014-04-21 12:57:38.750 111 12445.45 46.50 54757.40 88888.00 2014-04-21 12:57:38.875 111 12445.42 46.50 54757.38 88888.00 2014-04-21 12:57:39.000 111 12445.42 46.52 54757.40 88888.00 2014-04-21 12:57:39.125 111 12445.42 46.52 54757.40 88888.00 2014-04-21 12:57:39.250 111 12445.35 46.50 54757.38 88888.00 2014-04-21 12:57:39.375 111 12445.35 46.52 54757.38 88888.00 2014-04-21 12:57:39.500 111 12445.33 46.50 54757.38 88888.00 2014-04-21 12:57:39.625 111 12445.33 46.50 54757.35 88888.00 2014-04-21 12:57:39.750 111 12445.30 46.48 54757.38 88888.00 2014-04-21 12:57:39.875 111 12445.33 46.50 54757.40 88888.00 2014-04-21 12:57:40.000 111 12445.30 46.48 54757.38 88888.00 2014-04-21 12:57:40.125 111 12445.25 46.45 54757.38 88888.00 2014-04-21 12:57:40.250 111 12445.20 46.48 54757.40 88888.00 2014-04-21 12:57:40.375 111 12445.25 46.48 54757.35 88888.00 2014-04-21 12:57:40.500 111 12445.30 46.48 54757.40 88888.00 2014-04-21 12:57:40.625 111 12445.33 46.50 54757.40 88888.00 2014-04-21 12:57:40.750 111 12445.35 46.50 54757.40 88888.00 2014-04-21 12:57:40.875 111 12445.35 46.52 54757.38 88888.00 2014-04-21 12:57:41.000 111 12445.33 46.45 54757.35 88888.00 2014-04-21 12:57:41.125 111 12445.35 46.40 54757.35 88888.00 2014-04-21 12:57:41.250 111 12445.33 46.40 54757.38 88888.00 2014-04-21 12:57:41.375 111 12445.33 46.42 54757.38 88888.00 2014-04-21 12:57:41.500 111 12445.25 46.48 54757.38 88888.00 2014-04-21 12:57:41.625 111 12445.27 46.48 54757.35 88888.00 2014-04-21 12:57:41.750 111 12445.30 46.48 54757.35 88888.00 2014-04-21 12:57:41.875 111 12445.33 46.48 54757.35 88888.00 2014-04-21 12:57:42.000 111 12445.33 46.48 54757.35 88888.00 2014-04-21 12:57:42.125 111 12445.30 46.48 54757.32 88888.00 2014-04-21 12:57:42.250 111 12445.30 46.50 54757.35 88888.00 2014-04-21 12:57:42.375 111 12445.27 46.50 54757.35 88888.00 2014-04-21 12:57:42.500 111 12445.15 46.42 54757.32 88888.00 2014-04-21 12:57:42.625 111 12445.17 46.45 54757.35 88888.00 2014-04-21 12:57:42.750 111 12445.20 46.45 54757.38 88888.00 2014-04-21 12:57:42.875 111 12445.20 46.48 54757.38 88888.00 2014-04-21 12:57:43.000 111 12445.15 46.42 54757.35 88888.00 2014-04-21 12:57:43.125 111 12445.15 46.40 54757.35 88888.00 2014-04-21 12:57:43.250 111 12445.10 46.40 54757.35 88888.00 2014-04-21 12:57:43.375 111 12445.12 46.42 54757.35 88888.00 2014-04-21 12:57:43.500 111 12445.15 46.45 54757.38 88888.00 2014-04-21 12:57:43.625 111 12445.15 46.45 54757.38 88888.00 2014-04-21 12:57:43.750 111 12445.12 46.45 54757.38 88888.00 2014-04-21 12:57:43.875 111 12445.15 46.48 54757.38 88888.00 2014-04-21 12:57:44.000 111 12445.12 46.45 54757.38 88888.00 2014-04-21 12:57:44.125 111 12445.10 46.45 54757.38 88888.00 2014-04-21 12:57:44.250 111 12445.15 46.42 54757.35 88888.00 2014-04-21 12:57:44.375 111 12445.17 46.45 54757.32 88888.00 2014-04-21 12:57:44.500 111 12445.17 46.48 54757.35 88888.00 2014-04-21 12:57:44.625 111 12445.20 46.48 54757.32 88888.00 2014-04-21 12:57:44.750 111 12445.23 46.48 54757.38 88888.00 2014-04-21 12:57:44.875 111 12445.17 46.48 54757.43 88888.00 2014-04-21 12:57:45.000 111 12445.12 46.50 54757.40 88888.00 2014-04-21 12:57:45.125 111 12445.12 46.50 54757.38 88888.00 2014-04-21 12:57:45.250 111 12445.08 46.48 54757.35 88888.00 2014-04-21 12:57:45.375 111 12445.10 46.52 54757.32 88888.00 2014-04-21 12:57:45.500 111 12445.08 46.50 54757.30 88888.00 2014-04-21 12:57:45.625 111 12445.05 46.48 54757.30 88888.00 2014-04-21 12:57:45.750 111 12445.10 46.52 54757.28 88888.00 2014-04-21 12:57:45.875 111 12445.15 46.52 54757.30 88888.00 2014-04-21 12:57:46.000 111 12445.17 46.55 54757.28 88888.00 2014-04-21 12:57:46.125 111 12445.20 46.55 54757.28 88888.00 2014-04-21 12:57:46.250 111 12445.23 46.58 54757.32 88888.00 2014-04-21 12:57:46.375 111 12445.27 46.58 54757.30 88888.00 2014-04-21 12:57:46.500 111 12445.25 46.60 54757.30 88888.00 2014-04-21 12:57:46.625 111 12445.20 46.60 54757.30 88888.00 2014-04-21 12:57:46.750 111 12445.17 46.60 54757.28 88888.00 2014-04-21 12:57:46.875 111 12445.17 46.60 54757.28 88888.00 2014-04-21 12:57:47.000 111 12445.17 46.55 54757.25 88888.00 2014-04-21 12:57:47.125 111 12445.12 46.55 54757.28 88888.00 2014-04-21 12:57:47.250 111 12445.08 46.58 54757.25 88888.00 2014-04-21 12:57:47.375 111 12445.12 46.60 54757.25 88888.00 2014-04-21 12:57:47.500 111 12445.15 46.60 54757.25 88888.00 2014-04-21 12:57:47.625 111 12445.15 46.65 54757.25 88888.00 2014-04-21 12:57:47.750 111 12445.17 46.65 54757.28 88888.00 2014-04-21 12:57:47.875 111 12445.17 46.65 54757.25 88888.00 2014-04-21 12:57:48.000 111 12445.10 46.62 54757.25 88888.00 2014-04-21 12:57:48.125 111 12445.05 46.65 54757.25 88888.00 2014-04-21 12:57:48.250 111 12445.05 46.60 54757.22 88888.00 2014-04-21 12:57:48.375 111 12445.10 46.62 54757.22 88888.00 2014-04-21 12:57:48.500 111 12445.10 46.62 54757.25 88888.00 2014-04-21 12:57:48.625 111 12445.05 46.62 54757.25 88888.00 2014-04-21 12:57:48.750 111 12445.05 46.62 54757.25 88888.00 2014-04-21 12:57:48.875 111 12445.05 46.65 54757.25 88888.00 2014-04-21 12:57:49.000 111 12445.05 46.65 54757.25 88888.00 2014-04-21 12:57:49.125 111 12445.08 46.65 54757.25 88888.00 2014-04-21 12:57:49.250 111 12445.08 46.65 54757.22 88888.00 2014-04-21 12:57:49.375 111 12445.10 46.70 54757.22 88888.00 2014-04-21 12:57:49.500 111 12445.05 46.70 54757.25 88888.00 2014-04-21 12:57:49.625 111 12445.02 46.67 54757.20 88888.00 2014-04-21 12:57:49.750 111 12445.05 46.67 54757.25 88888.00 2014-04-21 12:57:49.875 111 12445.10 46.65 54757.22 88888.00 2014-04-21 12:57:50.000 111 12445.08 46.65 54757.20 88888.00 2014-04-21 12:57:50.125 111 12445.00 46.70 54757.22 88888.00 2014-04-21 12:57:50.250 111 12444.95 46.70 54757.22 88888.00 2014-04-21 12:57:50.375 111 12445.05 46.70 54757.20 88888.00 2014-04-21 12:57:50.500 111 12445.08 46.67 54757.20 88888.00 2014-04-21 12:57:50.625 111 12445.02 46.65 54757.15 88888.00 2014-04-21 12:57:50.750 111 12445.00 46.65 54757.18 88888.00 2014-04-21 12:57:50.875 111 12444.98 46.67 54757.18 88888.00 2014-04-21 12:57:51.000 111 12444.98 46.73 54757.18 88888.00 2014-04-21 12:57:51.125 111 12444.92 46.70 54757.18 88888.00 2014-04-21 12:57:51.250 111 12444.85 46.73 54757.20 88888.00 2014-04-21 12:57:51.375 111 12444.85 46.73 54757.20 88888.00 2014-04-21 12:57:51.500 111 12444.85 46.73 54757.20 88888.00 2014-04-21 12:57:51.625 111 12444.80 46.67 54757.12 88888.00 2014-04-21 12:57:51.750 111 12444.80 46.67 54757.18 88888.00 2014-04-21 12:57:51.875 111 12444.88 46.70 54757.20 88888.00 2014-04-21 12:57:52.000 111 12444.85 46.70 54757.18 88888.00 2014-04-21 12:57:52.125 111 12444.83 46.67 54757.18 88888.00 2014-04-21 12:57:52.250 111 12444.73 46.70 54757.18 88888.00 2014-04-21 12:57:52.375 111 12444.70 46.67 54757.12 88888.00 2014-04-21 12:57:52.500 111 12444.75 46.67 54757.15 88888.00 2014-04-21 12:57:52.625 111 12444.80 46.70 54757.15 88888.00 2014-04-21 12:57:52.750 111 12444.85 46.70 54757.15 88888.00 2014-04-21 12:57:52.875 111 12444.83 46.67 54757.15 88888.00 2014-04-21 12:57:53.000 111 12444.85 46.67 54757.15 88888.00 2014-04-21 12:57:53.125 111 12444.83 46.70 54757.18 88888.00 2014-04-21 12:57:53.250 111 12444.80 46.70 54757.18 88888.00 2014-04-21 12:57:53.375 111 12444.83 46.70 54757.15 88888.00 2014-04-21 12:57:53.500 111 12444.85 46.73 54757.18 88888.00 2014-04-21 12:57:53.625 111 12444.83 46.67 54757.18 88888.00 2014-04-21 12:57:53.750 111 12444.77 46.62 54757.20 88888.00 2014-04-21 12:57:53.875 111 12444.75 46.65 54757.18 88888.00 2014-04-21 12:57:54.000 111 12444.77 46.67 54757.18 88888.00 2014-04-21 12:57:54.125 111 12444.80 46.70 54757.15 88888.00 2014-04-21 12:57:54.250 111 12444.77 46.73 54757.15 88888.00 2014-04-21 12:57:54.375 111 12444.83 46.73 54757.15 88888.00 2014-04-21 12:57:54.500 111 12444.83 46.70 54757.12 88888.00 2014-04-21 12:57:54.625 111 12444.83 46.70 54757.15 88888.00 2014-04-21 12:57:54.750 111 12444.80 46.67 54757.10 88888.00 2014-04-21 12:57:54.875 111 12444.83 46.73 54757.12 88888.00 2014-04-21 12:57:55.000 111 12444.85 46.73 54757.15 88888.00 2014-04-21 12:57:55.125 111 12444.77 46.73 54757.15 88888.00 2014-04-21 12:57:55.250 111 12444.75 46.70 54757.12 88888.00 2014-04-21 12:57:55.375 111 12444.75 46.73 54757.15 88888.00 2014-04-21 12:57:55.500 111 12444.77 46.73 54757.15 88888.00 2014-04-21 12:57:55.625 111 12444.77 46.75 54757.15 88888.00 2014-04-21 12:57:55.750 111 12444.73 46.75 54757.10 88888.00 2014-04-21 12:57:55.875 111 12444.67 46.77 54757.12 88888.00 2014-04-21 12:57:56.000 111 12444.70 46.77 54757.10 88888.00 2014-04-21 12:57:56.125 111 12444.70 46.73 54757.07 88888.00 2014-04-21 12:57:56.250 111 12444.65 46.73 54757.10 88888.00 2014-04-21 12:57:56.375 111 12444.67 46.75 54757.10 88888.00 2014-04-21 12:57:56.500 111 12444.75 46.77 54757.12 88888.00 2014-04-21 12:57:56.625 111 12444.75 46.77 54757.10 88888.00 2014-04-21 12:57:56.750 111 12444.70 46.77 54757.10 88888.00 2014-04-21 12:57:56.875 111 12444.70 46.77 54757.12 88888.00 2014-04-21 12:57:57.000 111 12444.73 46.77 54757.10 88888.00 2014-04-21 12:57:57.125 111 12444.67 46.77 54757.10 88888.00 2014-04-21 12:57:57.250 111 12444.65 46.77 54757.10 88888.00 2014-04-21 12:57:57.375 111 12444.67 46.77 54757.07 88888.00 2014-04-21 12:57:57.500 111 12444.65 46.77 54757.03 88888.00 2014-04-21 12:57:57.625 111 12444.70 46.75 54757.07 88888.00 2014-04-21 12:57:57.750 111 12444.73 46.73 54757.07 88888.00 2014-04-21 12:57:57.875 111 12444.70 46.77 54757.07 88888.00 2014-04-21 12:57:58.000 111 12444.62 46.77 54757.10 88888.00 2014-04-21 12:57:58.125 111 12444.65 46.77 54757.10 88888.00 2014-04-21 12:57:58.250 111 12444.67 46.80 54757.10 88888.00 2014-04-21 12:57:58.375 111 12444.70 46.80 54757.10 88888.00 2014-04-21 12:57:58.500 111 12444.65 46.77 54757.05 88888.00 2014-04-21 12:57:58.625 111 12444.62 46.77 54757.07 88888.00 2014-04-21 12:57:58.750 111 12444.65 46.77 54757.07 88888.00 2014-04-21 12:57:58.875 111 12444.58 46.83 54757.07 88888.00 2014-04-21 12:57:59.000 111 12444.52 46.85 54757.07 88888.00 2014-04-21 12:57:59.125 111 12444.55 46.83 54757.10 88888.00 2014-04-21 12:57:59.250 111 12444.52 46.77 54757.07 88888.00 2014-04-21 12:57:59.375 111 12444.52 46.77 54757.07 88888.00 2014-04-21 12:57:59.500 111 12444.52 46.80 54757.07 88888.00 2014-04-21 12:57:59.625 111 12444.50 46.80 54757.05 88888.00 2014-04-21 12:57:59.750 111 12444.52 46.80 54757.05 88888.00 2014-04-21 12:57:59.875 111 12444.55 46.83 54757.05 88888.00 2014-04-21 12:58:00.000 111 12444.58 46.85 54757.07 88888.00 2014-04-21 12:58:00.125 111 12444.42 46.83 54757.07 88888.00 2014-04-21 12:58:00.250 111 12444.27 46.80 54757.07 88888.00 2014-04-21 12:58:00.375 111 12444.35 46.85 54757.05 88888.00 2014-04-21 12:58:00.500 111 12444.40 46.85 54757.05 88888.00 2014-04-21 12:58:00.625 111 12444.42 46.85 54757.07 88888.00 2014-04-21 12:58:00.750 111 12444.38 46.83 54757.05 88888.00 2014-04-21 12:58:00.875 111 12444.33 46.80 54757.05 88888.00 2014-04-21 12:58:01.000 111 12444.30 46.83 54757.05 88888.00 2014-04-21 12:58:01.125 111 12444.38 46.80 54757.05 88888.00 2014-04-21 12:58:01.250 111 12444.38 46.83 54757.05 88888.00 2014-04-21 12:58:01.375 111 12444.35 46.80 54757.03 88888.00 2014-04-21 12:58:01.500 111 12444.33 46.85 54757.05 88888.00 2014-04-21 12:58:01.625 111 12444.35 46.83 54757.03 88888.00 2014-04-21 12:58:01.750 111 12444.27 46.85 54757.05 88888.00 2014-04-21 12:58:01.875 111 12444.23 46.88 54757.05 88888.00 2014-04-21 12:58:02.000 111 12444.25 46.90 54757.05 88888.00 2014-04-21 12:58:02.125 111 12444.20 46.90 54757.05 88888.00 2014-04-21 12:58:02.250 111 12444.15 46.85 54757.03 88888.00 2014-04-21 12:58:02.375 111 12444.27 46.85 54757.05 88888.00 2014-04-21 12:58:02.500 111 12444.30 46.90 54757.05 88888.00 2014-04-21 12:58:02.625 111 12444.23 46.90 54757.05 88888.00 2014-04-21 12:58:02.750 111 12444.23 46.90 54757.05 88888.00 2014-04-21 12:58:02.875 111 12444.30 46.90 54757.05 88888.00 2014-04-21 12:58:03.000 111 12444.33 46.95 54757.03 88888.00 2014-04-21 12:58:03.125 111 12444.33 46.95 54757.03 88888.00 2014-04-21 12:58:03.250 111 12444.27 46.90 54757.05 88888.00 2014-04-21 12:58:03.375 111 12444.30 46.92 54757.03 88888.00 2014-04-21 12:58:03.500 111 12444.27 46.92 54757.03 88888.00 2014-04-21 12:58:03.625 111 12444.25 46.95 54757.00 88888.00 2014-04-21 12:58:03.750 111 12444.27 46.92 54757.00 88888.00 2014-04-21 12:58:03.875 111 12444.35 46.95 54757.00 88888.00 2014-04-21 12:58:04.000 111 12444.33 46.95 54757.00 88888.00 2014-04-21 12:58:04.125 111 12444.30 46.92 54757.03 88888.00 2014-04-21 12:58:04.250 111 12444.25 46.95 54757.00 88888.00 2014-04-21 12:58:04.375 111 12444.23 46.92 54756.97 88888.00 2014-04-21 12:58:04.500 111 12444.20 46.92 54756.97 88888.00 2014-04-21 12:58:04.625 111 12444.17 46.95 54756.95 88888.00 2014-04-21 12:58:04.750 111 12444.17 46.98 54756.97 88888.00 2014-04-21 12:58:04.875 111 12444.17 46.98 54756.95 88888.00 2014-04-21 12:58:05.000 111 12444.20 46.98 54756.97 88888.00 2014-04-21 12:58:05.125 111 12444.20 46.98 54757.00 88888.00 2014-04-21 12:58:05.250 111 12444.17 47.00 54757.00 88888.00 2014-04-21 12:58:05.375 111 12444.20 47.02 54756.97 88888.00 2014-04-21 12:58:05.500 111 12444.17 47.02 54756.97 88888.00 2014-04-21 12:58:05.625 111 12444.23 47.05 54756.97 88888.00 2014-04-21 12:58:05.750 111 12444.17 47.08 54756.97 88888.00 2014-04-21 12:58:05.875 111 12444.17 47.05 54756.97 88888.00 2014-04-21 12:58:06.000 111 12444.17 47.02 54756.97 88888.00 2014-04-21 12:58:06.125 111 12444.15 47.02 54757.00 88888.00 2014-04-21 12:58:06.250 111 12444.10 47.02 54757.00 88888.00 2014-04-21 12:58:06.375 111 12444.05 47.05 54757.00 88888.00 2014-04-21 12:58:06.500 111 12444.02 47.02 54757.00 88888.00 2014-04-21 12:58:06.625 111 12444.02 47.05 54757.00 88888.00 2014-04-21 12:58:06.750 111 12444.00 47.08 54757.00 88888.00 2014-04-21 12:58:06.875 111 12444.00 47.05 54757.03 88888.00 2014-04-21 12:58:07.000 111 12444.00 47.02 54756.97 88888.00 2014-04-21 12:58:07.125 111 12444.00 47.02 54756.97 88888.00 2014-04-21 12:58:07.250 111 12443.98 47.00 54756.97 88888.00 2014-04-21 12:58:07.375 111 12444.00 47.02 54756.97 88888.00 2014-04-21 12:58:07.500 111 12444.00 47.02 54756.97 88888.00 2014-04-21 12:58:07.625 111 12443.98 47.02 54756.97 88888.00 2014-04-21 12:58:07.750 111 12444.05 47.05 54756.97 88888.00 2014-04-21 12:58:07.875 111 12444.02 47.05 54757.00 88888.00 2014-04-21 12:58:08.000 111 12443.98 47.02 54756.97 88888.00 2014-04-21 12:58:08.125 111 12444.00 47.02 54756.97 88888.00 2014-04-21 12:58:08.250 111 12444.00 47.00 54756.97 88888.00 2014-04-21 12:58:08.375 111 12444.05 47.00 54756.95 88888.00 2014-04-21 12:58:08.500 111 12444.10 47.02 54756.97 88888.00 2014-04-21 12:58:08.625 111 12444.05 47.05 54756.97 88888.00 2014-04-21 12:58:08.750 111 12443.98 47.05 54756.97 88888.00 2014-04-21 12:58:08.875 111 12443.98 47.00 54756.97 88888.00 2014-04-21 12:58:09.000 111 12443.98 47.02 54756.97 88888.00 2014-04-21 12:58:09.125 111 12443.92 46.95 54756.95 88888.00 2014-04-21 12:58:09.250 111 12443.92 46.95 54756.97 88888.00 2014-04-21 12:58:09.375 111 12443.95 46.98 54756.97 88888.00 2014-04-21 12:58:09.500 111 12443.95 47.00 54757.00 88888.00 2014-04-21 12:58:09.625 111 12443.98 47.00 54756.97 88888.00 2014-04-21 12:58:09.750 111 12443.95 47.00 54756.97 88888.00 2014-04-21 12:58:09.875 111 12443.95 46.98 54757.00 88888.00 2014-04-21 12:58:10.000 111 12443.98 47.00 54757.03 88888.00 2014-04-21 12:58:10.125 111 12444.00 46.98 54757.00 88888.00 2014-04-21 12:58:10.250 111 12443.98 46.95 54757.00 88888.00 2014-04-21 12:58:10.375 111 12443.98 46.95 54756.97 88888.00 2014-04-21 12:58:10.500 111 12443.92 46.98 54756.97 88888.00 2014-04-21 12:58:10.625 111 12443.90 46.95 54756.97 88888.00 2014-04-21 12:58:10.750 111 12443.90 47.00 54757.00 88888.00 2014-04-21 12:58:10.875 111 12443.88 46.95 54756.97 88888.00 2014-04-21 12:58:11.000 111 12443.83 47.00 54757.00 88888.00 2014-04-21 12:58:11.125 111 12443.83 47.00 54757.00 88888.00 2014-04-21 12:58:11.250 111 12443.83 46.98 54757.00 88888.00 2014-04-21 12:58:11.375 111 12443.88 47.00 54757.00 88888.00 2014-04-21 12:58:11.500 111 12443.88 47.00 54757.00 88888.00 2014-04-21 12:58:11.625 111 12443.85 47.02 54757.00 88888.00 2014-04-21 12:58:11.750 111 12443.85 47.00 54756.97 88888.00 2014-04-21 12:58:11.875 111 12443.83 47.00 54756.95 88888.00 2014-04-21 12:58:12.000 111 12443.75 47.00 54756.95 88888.00 2014-04-21 12:58:12.125 111 12443.83 47.00 54756.93 88888.00 2014-04-21 12:58:12.250 111 12443.88 47.02 54756.95 88888.00 2014-04-21 12:58:12.375 111 12443.95 47.02 54756.95 88888.00 2014-04-21 12:58:12.500 111 12443.95 47.02 54756.93 88888.00 2014-04-21 12:58:12.625 111 12443.92 47.00 54756.93 88888.00 2014-04-21 12:58:12.750 111 12443.88 47.00 54756.95 88888.00 2014-04-21 12:58:12.875 111 12443.88 47.00 54756.95 88888.00 2014-04-21 12:58:13.000 111 12443.88 47.00 54756.95 88888.00 2014-04-21 12:58:13.125 111 12443.88 47.00 54756.95 88888.00 2014-04-21 12:58:13.250 111 12443.92 47.00 54756.95 88888.00 2014-04-21 12:58:13.375 111 12443.92 46.98 54756.93 88888.00 2014-04-21 12:58:13.500 111 12443.83 46.98 54756.93 88888.00 2014-04-21 12:58:13.625 111 12443.80 47.02 54756.93 88888.00 2014-04-21 12:58:13.750 111 12443.80 47.02 54756.93 88888.00 2014-04-21 12:58:13.875 111 12443.83 47.02 54756.93 88888.00 2014-04-21 12:58:14.000 111 12443.80 47.05 54756.90 88888.00 2014-04-21 12:58:14.125 111 12443.75 47.00 54756.93 88888.00 2014-04-21 12:58:14.250 111 12443.73 47.02 54756.90 88888.00 2014-04-21 12:58:14.375 111 12443.77 47.02 54756.90 88888.00 2014-04-21 12:58:14.500 111 12443.80 47.05 54756.93 88888.00 2014-04-21 12:58:14.625 111 12443.80 47.10 54756.93 88888.00 2014-04-21 12:58:14.750 111 12443.83 47.10 54756.93 88888.00 2014-04-21 12:58:14.875 111 12443.85 47.08 54756.93 88888.00 2014-04-21 12:58:15.000 111 12443.75 47.02 54756.90 88888.00 2014-04-21 12:58:15.125 111 12443.67 47.02 54756.90 88888.00 2014-04-21 12:58:15.250 111 12443.62 47.10 54756.93 88888.00 2014-04-21 12:58:15.375 111 12443.70 47.12 54756.90 88888.00 2014-04-21 12:58:15.500 111 12443.75 47.10 54756.90 88888.00 2014-04-21 12:58:15.625 111 12443.67 47.10 54756.90 88888.00 2014-04-21 12:58:15.750 111 12443.67 47.10 54756.90 88888.00 2014-04-21 12:58:15.875 111 12443.75 47.12 54756.93 88888.00 2014-04-21 12:58:16.000 111 12443.77 47.15 54756.93 88888.00 2014-04-21 12:58:16.125 111 12443.70 47.15 54756.95 88888.00 2014-04-21 12:58:16.250 111 12443.70 47.10 54756.93 88888.00 2014-04-21 12:58:16.375 111 12443.80 47.10 54756.93 88888.00 2014-04-21 12:58:16.500 111 12443.83 47.12 54756.90 88888.00 2014-04-21 12:58:16.625 111 12443.80 47.10 54756.90 88888.00 2014-04-21 12:58:16.750 111 12443.70 47.10 54756.93 88888.00 2014-04-21 12:58:16.875 111 12443.67 47.10 54756.93 88888.00 2014-04-21 12:58:17.000 111 12443.70 47.12 54756.93 88888.00 2014-04-21 12:58:17.125 111 12443.62 47.10 54756.90 88888.00 2014-04-21 12:58:17.250 111 12443.55 47.10 54756.93 88888.00 2014-04-21 12:58:17.375 111 12443.65 47.10 54756.93 88888.00 2014-04-21 12:58:17.500 111 12443.65 47.12 54756.90 88888.00 2014-04-21 12:58:17.625 111 12443.60 47.12 54756.90 88888.00 2014-04-21 12:58:17.750 111 12443.60 47.08 54756.88 88888.00 2014-04-21 12:58:17.875 111 12443.62 47.10 54756.88 88888.00 2014-04-21 12:58:18.000 111 12443.60 47.10 54756.90 88888.00 2014-04-21 12:58:18.125 111 12443.58 47.10 54756.90 88888.00 2014-04-21 12:58:18.250 111 12443.50 47.08 54756.90 88888.00 2014-04-21 12:58:18.375 111 12443.58 47.08 54756.90 88888.00 2014-04-21 12:58:18.500 111 12443.62 47.08 54756.90 88888.00 2014-04-21 12:58:18.625 111 12443.60 47.10 54756.90 88888.00 2014-04-21 12:58:18.750 111 12443.58 47.10 54756.90 88888.00 2014-04-21 12:58:18.875 111 12443.55 47.08 54756.93 88888.00 2014-04-21 12:58:19.000 111 12443.55 47.08 54756.93 88888.00 2014-04-21 12:58:19.125 111 12443.50 47.10 54756.93 88888.00 2014-04-21 12:58:19.250 111 12443.50 47.10 54756.90 88888.00 2014-04-21 12:58:19.375 111 12443.55 47.12 54756.90 88888.00 2014-04-21 12:58:19.500 111 12443.55 47.08 54756.88 88888.00 2014-04-21 12:58:19.625 111 12443.50 47.08 54756.88 88888.00 2014-04-21 12:58:19.750 111 12443.50 47.08 54756.88 88888.00 2014-04-21 12:58:19.875 111 12443.48 47.08 54756.85 88888.00 2014-04-21 12:58:20.000 111 12443.52 47.10 54756.85 88888.00 2014-04-21 12:58:20.125 111 12443.58 47.10 54756.88 88888.00 2014-04-21 12:58:20.250 111 12443.58 47.05 54756.85 88888.00 2014-04-21 12:58:20.375 111 12443.60 47.10 54756.88 88888.00 2014-04-21 12:58:20.500 111 12443.62 47.12 54756.90 88888.00 2014-04-21 12:58:20.625 111 12443.60 47.15 54756.90 88888.00 2014-04-21 12:58:20.750 111 12443.58 47.12 54756.90 88888.00 2014-04-21 12:58:20.875 111 12443.55 47.15 54756.90 88888.00 2014-04-21 12:58:21.000 111 12443.52 47.15 54756.88 88888.00 2014-04-21 12:58:21.125 111 12443.48 47.12 54756.90 88888.00 2014-04-21 12:58:21.250 111 12443.48 47.12 54756.88 88888.00 2014-04-21 12:58:21.375 111 12443.55 47.12 54756.82 88888.00 2014-04-21 12:58:21.500 111 12443.55 47.15 54756.85 88888.00 2014-04-21 12:58:21.625 111 12443.62 47.12 54756.82 88888.00 2014-04-21 12:58:21.750 111 12443.62 47.15 54756.85 88888.00 2014-04-21 12:58:21.875 111 12443.58 47.12 54756.88 88888.00 2014-04-21 12:58:22.000 111 12443.55 47.10 54756.88 88888.00 2014-04-21 12:58:22.125 111 12443.52 47.12 54756.85 88888.00 2014-04-21 12:58:22.250 111 12443.50 47.15 54756.82 88888.00 2014-04-21 12:58:22.375 111 12443.50 47.15 54756.82 88888.00 2014-04-21 12:58:22.500 111 12443.48 47.17 54756.82 88888.00 2014-04-21 12:58:22.625 111 12443.45 47.20 54756.82 88888.00 2014-04-21 12:58:22.750 111 12443.45 47.17 54756.85 88888.00 2014-04-21 12:58:22.875 111 12443.45 47.17 54756.85 88888.00 2014-04-21 12:58:23.000 111 12443.45 47.17 54756.82 88888.00 2014-04-21 12:58:23.125 111 12443.48 47.15 54756.85 88888.00 2014-04-21 12:58:23.250 111 12443.42 47.12 54756.85 88888.00 2014-04-21 12:58:23.375 111 12443.45 47.17 54756.85 88888.00 2014-04-21 12:58:23.500 111 12443.45 47.17 54756.85 88888.00 2014-04-21 12:58:23.625 111 12443.45 47.12 54756.85 88888.00 2014-04-21 12:58:23.750 111 12443.48 47.12 54756.88 88888.00 2014-04-21 12:58:23.875 111 12443.38 47.12 54756.85 88888.00 2014-04-21 12:58:24.000 111 12443.35 47.12 54756.82 88888.00 2014-04-21 12:58:24.125 111 12443.40 47.12 54756.82 88888.00 2014-04-21 12:58:24.250 111 12443.42 47.12 54756.85 88888.00 2014-04-21 12:58:24.375 111 12443.50 47.12 54756.85 88888.00 2014-04-21 12:58:24.500 111 12443.52 47.15 54756.82 88888.00 2014-04-21 12:58:24.625 111 12443.48 47.15 54756.82 88888.00 2014-04-21 12:58:24.750 111 12443.40 47.15 54756.85 88888.00 2014-04-21 12:58:24.875 111 12443.38 47.12 54756.85 88888.00 2014-04-21 12:58:25.000 111 12443.35 47.12 54756.82 88888.00 2014-04-21 12:58:25.125 111 12443.30 47.12 54756.85 88888.00 2014-04-21 12:58:25.250 111 12443.30 47.10 54756.88 88888.00 2014-04-21 12:58:25.375 111 12443.38 47.10 54756.85 88888.00 2014-04-21 12:58:25.500 111 12443.38 47.10 54756.82 88888.00 2014-04-21 12:58:25.625 111 12443.40 47.10 54756.82 88888.00 2014-04-21 12:58:25.750 111 12443.40 47.10 54756.80 88888.00 2014-04-21 12:58:25.875 111 12443.35 47.08 54756.82 88888.00 2014-04-21 12:58:26.000 111 12443.35 47.08 54756.80 88888.00 2014-04-21 12:58:26.125 111 12443.38 47.08 54756.82 88888.00 2014-04-21 12:58:26.250 111 12443.38 47.10 54756.85 88888.00 2014-04-21 12:58:26.375 111 12443.38 47.10 54756.82 88888.00 2014-04-21 12:58:26.500 111 12443.30 47.12 54756.82 88888.00 2014-04-21 12:58:26.625 111 12443.27 47.12 54756.82 88888.00 2014-04-21 12:58:26.750 111 12443.33 47.12 54756.80 88888.00 2014-04-21 12:58:26.875 111 12443.40 47.10 54756.80 88888.00 2014-04-21 12:58:27.000 111 12443.45 47.12 54756.82 88888.00 2014-04-21 12:58:27.125 111 12443.45 47.15 54756.82 88888.00 2014-04-21 12:58:27.250 111 12443.48 47.10 54756.82 88888.00 2014-04-21 12:58:27.375 111 12443.50 47.12 54756.82 88888.00 2014-04-21 12:58:27.500 111 12443.40 47.15 54756.82 88888.00 2014-04-21 12:58:27.625 111 12443.38 47.15 54756.82 88888.00 2014-04-21 12:58:27.750 111 12443.45 47.12 54756.80 88888.00 2014-04-21 12:58:27.875 111 12443.48 47.12 54756.78 88888.00 2014-04-21 12:58:28.000 111 12443.45 47.12 54756.78 88888.00 2014-04-21 12:58:28.125 111 12443.42 47.12 54756.82 88888.00 2014-04-21 12:58:28.250 111 12443.38 47.10 54756.82 88888.00 2014-04-21 12:58:28.375 111 12443.30 47.10 54756.82 88888.00 2014-04-21 12:58:28.500 111 12443.30 47.10 54756.82 88888.00 2014-04-21 12:58:28.625 111 12443.33 47.12 54756.82 88888.00 2014-04-21 12:58:28.750 111 12443.38 47.12 54756.80 88888.00 2014-04-21 12:58:28.875 111 12443.38 47.12 54756.78 88888.00 2014-04-21 12:58:29.000 111 12443.38 47.12 54756.78 88888.00 2014-04-21 12:58:29.125 111 12443.38 47.10 54756.80 88888.00 2014-04-21 12:58:29.250 111 12443.35 47.08 54756.80 88888.00 2014-04-21 12:58:29.375 111 12443.33 47.10 54756.75 88888.00 2014-04-21 12:58:29.500 111 12443.33 47.10 54756.75 88888.00 2014-04-21 12:58:29.625 111 12443.33 47.12 54756.75 88888.00 2014-04-21 12:58:29.750 111 12443.30 47.10 54756.78 88888.00 2014-04-21 12:58:29.875 111 12443.30 47.08 54756.80 88888.00 2014-04-21 12:58:30.000 111 12443.27 47.10 54756.78 88888.00 2014-04-21 12:58:30.125 111 12443.27 47.15 54756.78 88888.00 2014-04-21 12:58:30.250 111 12443.33 47.10 54756.75 88888.00 2014-04-21 12:58:30.375 111 12443.38 47.10 54756.70 88888.00 2014-04-21 12:58:30.500 111 12443.38 47.10 54756.72 88888.00 2014-04-21 12:58:30.625 111 12443.33 47.08 54756.70 88888.00 2014-04-21 12:58:30.750 111 12443.30 47.08 54756.72 88888.00 2014-04-21 12:58:30.875 111 12443.27 47.05 54756.72 88888.00 2014-04-21 12:58:31.000 111 12443.25 47.02 54756.72 88888.00 2014-04-21 12:58:31.125 111 12443.23 47.08 54756.75 88888.00 2014-04-21 12:58:31.250 111 12443.27 47.05 54756.72 88888.00 2014-04-21 12:58:31.375 111 12443.33 47.08 54756.72 88888.00 2014-04-21 12:58:31.500 111 12443.27 47.08 54756.72 88888.00 2014-04-21 12:58:31.625 111 12443.27 47.05 54756.72 88888.00 2014-04-21 12:58:31.750 111 12443.23 47.02 54756.72 88888.00 2014-04-21 12:58:31.875 111 12443.23 47.02 54756.72 88888.00 2014-04-21 12:58:32.000 111 12443.27 47.02 54756.72 88888.00 2014-04-21 12:58:32.125 111 12443.30 47.05 54756.75 88888.00 2014-04-21 12:58:32.250 111 12443.30 47.05 54756.75 88888.00 2014-04-21 12:58:32.375 111 12443.30 47.08 54756.72 88888.00 2014-04-21 12:58:32.500 111 12443.27 47.05 54756.72 88888.00 2014-04-21 12:58:32.625 111 12443.23 47.05 54756.72 88888.00 2014-04-21 12:58:32.750 111 12443.23 47.05 54756.70 88888.00 2014-04-21 12:58:32.875 111 12443.20 47.02 54756.70 88888.00 2014-04-21 12:58:33.000 111 12443.25 47.00 54756.70 88888.00 2014-04-21 12:58:33.125 111 12443.27 47.05 54756.72 88888.00 2014-04-21 12:58:33.250 111 12443.25 47.05 54756.70 88888.00 2014-04-21 12:58:33.375 111 12443.25 47.02 54756.68 88888.00 2014-04-21 12:58:33.500 111 12443.27 47.02 54756.70 88888.00 2014-04-21 12:58:33.625 111 12443.35 47.08 54756.72 88888.00 2014-04-21 12:58:33.750 111 12443.33 47.05 54756.70 88888.00 2014-04-21 12:58:33.875 111 12443.30 47.02 54756.70 88888.00 2014-04-21 12:58:34.000 111 12443.25 47.05 54756.68 88888.00 2014-04-21 12:58:34.125 111 12443.23 47.05 54756.70 88888.00 2014-04-21 12:58:34.250 111 12443.20 47.00 54756.70 88888.00 2014-04-21 12:58:34.375 111 12443.23 47.02 54756.68 88888.00 2014-04-21 12:58:34.500 111 12443.23 47.05 54756.70 88888.00 2014-04-21 12:58:34.625 111 12443.25 47.02 54756.70 88888.00 2014-04-21 12:58:34.750 111 12443.20 47.00 54756.70 88888.00 2014-04-21 12:58:34.875 111 12443.20 46.98 54756.68 88888.00 2014-04-21 12:58:35.000 111 12443.23 47.02 54756.68 88888.00 2014-04-21 12:58:35.125 111 12443.23 47.02 54756.68 88888.00 2014-04-21 12:58:35.250 111 12443.17 47.02 54756.72 88888.00 2014-04-21 12:58:35.375 111 12443.15 47.05 54756.68 88888.00 2014-04-21 12:58:35.500 111 12443.20 47.02 54756.72 88888.00 2014-04-21 12:58:35.625 111 12443.27 47.05 54756.72 88888.00 2014-04-21 12:58:35.750 111 12443.27 47.00 54756.68 88888.00 2014-04-21 12:58:35.875 111 12443.25 47.02 54756.68 88888.00 2014-04-21 12:58:36.000 111 12443.30 47.02 54756.68 88888.00 2014-04-21 12:58:36.125 111 12443.27 47.02 54756.70 88888.00 2014-04-21 12:58:36.250 111 12443.20 47.05 54756.72 88888.00 2014-04-21 12:58:36.375 111 12443.20 47.08 54756.72 88888.00 2014-04-21 12:58:36.500 111 12443.23 47.02 54756.72 88888.00 2014-04-21 12:58:36.625 111 12443.23 47.02 54756.70 88888.00 2014-04-21 12:58:36.750 111 12443.25 47.00 54756.70 88888.00 2014-04-21 12:58:36.875 111 12443.33 47.05 54756.72 88888.00 2014-04-21 12:58:37.000 111 12443.33 47.08 54756.70 88888.00 2014-04-21 12:58:37.125 111 12443.25 47.05 54756.72 88888.00 2014-04-21 12:58:37.250 111 12443.17 47.02 54756.70 88888.00 2014-04-21 12:58:37.375 111 12443.20 47.02 54756.70 88888.00 2014-04-21 12:58:37.500 111 12443.23 47.00 54756.72 88888.00 2014-04-21 12:58:37.625 111 12443.27 47.02 54756.70 88888.00 2014-04-21 12:58:37.750 111 12443.30 47.02 54756.70 88888.00 2014-04-21 12:58:37.875 111 12443.30 47.02 54756.68 88888.00 2014-04-21 12:58:38.000 111 12443.27 47.00 54756.70 88888.00 2014-04-21 12:58:38.125 111 12443.30 47.00 54756.72 88888.00 2014-04-21 12:58:38.250 111 12443.27 47.00 54756.70 88888.00 2014-04-21 12:58:38.375 111 12443.30 46.98 54756.70 88888.00 2014-04-21 12:58:38.500 111 12443.25 46.98 54756.70 88888.00 2014-04-21 12:58:38.625 111 12443.27 47.00 54756.70 88888.00 2014-04-21 12:58:38.750 111 12443.35 47.00 54756.68 88888.00 2014-04-21 12:58:38.875 111 12443.33 47.00 54756.65 88888.00 2014-04-21 12:58:39.000 111 12443.27 47.00 54756.68 88888.00 2014-04-21 12:58:39.125 111 12443.25 47.00 54756.65 88888.00 2014-04-21 12:58:39.250 111 12443.25 47.00 54756.70 88888.00 2014-04-21 12:58:39.375 111 12443.25 47.00 54756.70 88888.00 2014-04-21 12:58:39.500 111 12443.23 46.95 54756.68 88888.00 2014-04-21 12:58:39.625 111 12443.23 47.00 54756.70 88888.00 2014-04-21 12:58:39.750 111 12443.33 47.02 54756.68 88888.00 2014-04-21 12:58:39.875 111 12443.33 47.00 54756.70 88888.00 2014-04-21 12:58:40.000 111 12443.27 47.00 54756.68 88888.00 2014-04-21 12:58:40.125 111 12443.25 47.00 54756.68 88888.00 2014-04-21 12:58:40.250 111 12443.23 46.95 54756.70 88888.00 2014-04-21 12:58:40.375 111 12443.30 46.92 54756.68 88888.00 2014-04-21 12:58:40.500 111 12443.27 46.98 54756.65 88888.00 2014-04-21 12:58:40.625 111 12443.25 47.00 54756.68 88888.00 2014-04-21 12:58:40.750 111 12443.27 47.02 54756.68 88888.00 2014-04-21 12:58:40.875 111 12443.27 47.02 54756.70 88888.00 2014-04-21 12:58:41.000 111 12443.25 47.05 54756.70 88888.00 2014-04-21 12:58:41.125 111 12443.23 47.00 54756.68 88888.00 2014-04-21 12:58:41.250 111 12443.23 47.02 54756.68 88888.00 2014-04-21 12:58:41.375 111 12443.20 47.05 54756.65 88888.00 2014-04-21 12:58:41.500 111 12443.17 47.08 54756.70 88888.00 2014-04-21 12:58:41.625 111 12443.15 47.02 54756.68 88888.00 2014-04-21 12:58:41.750 111 12443.17 47.02 54756.68 88888.00 2014-04-21 12:58:41.875 111 12443.17 47.02 54756.68 88888.00 2014-04-21 12:58:42.000 111 12443.17 47.05 54756.65 88888.00 2014-04-21 12:58:42.125 111 12443.20 47.05 54756.65 88888.00 2014-04-21 12:58:42.250 111 12443.17 47.05 54756.62 88888.00 2014-04-21 12:58:42.375 111 12443.15 47.08 54756.65 88888.00 2014-04-21 12:58:42.500 111 12443.08 47.05 54756.65 88888.00 2014-04-21 12:58:42.625 111 12443.05 47.02 54756.62 88888.00 2014-04-21 12:58:42.750 111 12443.05 47.02 54756.60 88888.00 2014-04-21 12:58:42.875 111 12443.05 47.05 54756.62 88888.00 2014-04-21 12:58:43.000 111 12443.05 47.02 54756.65 88888.00 2014-04-21 12:58:43.125 111 12443.12 47.08 54756.68 88888.00 2014-04-21 12:58:43.250 111 12443.10 47.02 54756.65 88888.00 2014-04-21 12:58:43.375 111 12443.10 47.02 54756.62 88888.00 2014-04-21 12:58:43.500 111 12443.12 47.05 54756.65 88888.00 2014-04-21 12:58:43.625 111 12443.12 47.08 54756.68 88888.00 2014-04-21 12:58:43.750 111 12443.12 47.08 54756.68 88888.00 2014-04-21 12:58:43.875 111 12443.10 47.05 54756.68 88888.00 2014-04-21 12:58:44.000 111 12443.05 47.08 54756.65 88888.00 2014-04-21 12:58:44.125 111 12443.00 47.10 54756.68 88888.00 2014-04-21 12:58:44.250 111 12443.00 47.05 54756.68 88888.00 2014-04-21 12:58:44.375 111 12443.00 47.05 54756.68 88888.00 2014-04-21 12:58:44.500 111 12443.00 47.05 54756.70 88888.00 2014-04-21 12:58:44.625 111 12443.08 47.08 54756.68 88888.00 2014-04-21 12:58:44.750 111 12443.08 47.08 54756.70 88888.00 2014-04-21 12:58:44.875 111 12443.05 47.08 54756.68 88888.00 2014-04-21 12:58:45.000 111 12443.08 47.05 54756.65 88888.00 2014-04-21 12:58:45.125 111 12443.05 47.05 54756.68 88888.00 2014-04-21 12:58:45.250 111 12443.08 47.05 54756.68 88888.00 2014-04-21 12:58:45.375 111 12443.08 47.05 54756.68 88888.00 2014-04-21 12:58:45.500 111 12443.05 47.05 54756.70 88888.00 2014-04-21 12:58:45.625 111 12443.05 47.08 54756.70 88888.00 2014-04-21 12:58:45.750 111 12443.05 47.05 54756.68 88888.00 2014-04-21 12:58:45.875 111 12443.00 47.02 54756.65 88888.00 2014-04-21 12:58:46.000 111 12442.95 47.00 54756.65 88888.00 2014-04-21 12:58:46.125 111 12443.00 47.00 54756.65 88888.00 2014-04-21 12:58:46.250 111 12442.98 47.02 54756.68 88888.00 2014-04-21 12:58:46.375 111 12442.92 46.98 54756.65 88888.00 2014-04-21 12:58:46.500 111 12442.90 46.98 54756.68 88888.00 2014-04-21 12:58:46.625 111 12442.92 47.00 54756.72 88888.00 2014-04-21 12:58:46.750 111 12442.90 47.00 54756.70 88888.00 2014-04-21 12:58:46.875 111 12442.92 47.02 54756.72 88888.00 2014-04-21 12:58:47.000 111 12442.90 47.00 54756.70 88888.00 2014-04-21 12:58:47.125 111 12442.88 46.92 54756.70 88888.00 2014-04-21 12:58:47.250 111 12442.88 46.98 54756.72 88888.00 2014-04-21 12:58:47.375 111 12442.90 46.98 54756.70 88888.00 2014-04-21 12:58:47.500 111 12442.80 46.98 54756.70 88888.00 2014-04-21 12:58:47.625 111 12442.73 46.95 54756.70 88888.00 2014-04-21 12:58:47.750 111 12442.70 46.95 54756.68 88888.00 2014-04-21 12:58:47.875 111 12442.75 46.98 54756.70 88888.00 2014-04-21 12:58:48.000 111 12442.85 46.98 54756.70 88888.00 2014-04-21 12:58:48.125 111 12442.88 47.02 54756.72 88888.00 2014-04-21 12:58:48.250 111 12442.80 46.95 54756.72 88888.00 2014-04-21 12:58:48.375 111 12442.77 46.95 54756.68 88888.00 2014-04-21 12:58:48.500 111 12442.75 46.92 54756.68 88888.00 2014-04-21 12:58:48.625 111 12442.77 46.90 54756.72 88888.00 2014-04-21 12:58:48.750 111 12442.67 46.95 54756.70 88888.00 2014-04-21 12:58:48.875 111 12442.67 46.98 54756.70 88888.00 2014-04-21 12:58:49.000 111 12442.70 46.95 54756.68 88888.00 2014-04-21 12:58:49.125 111 12442.67 46.95 54756.68 88888.00 2014-04-21 12:58:49.250 111 12442.65 46.95 54756.70 88888.00 2014-04-21 12:58:49.375 111 12442.70 46.98 54756.68 88888.00 2014-04-21 12:58:49.500 111 12442.70 46.98 54756.68 88888.00 2014-04-21 12:58:49.625 111 12442.67 46.92 54756.65 88888.00 2014-04-21 12:58:49.750 111 12442.65 46.90 54756.68 88888.00 2014-04-21 12:58:49.875 111 12442.73 46.90 54756.70 88888.00 2014-04-21 12:58:50.000 111 12442.70 46.95 54756.70 88888.00 2014-04-21 12:58:50.125 111 12442.70 46.98 54756.70 88888.00 2014-04-21 12:58:50.250 111 12442.67 46.92 54756.68 88888.00 2014-04-21 12:58:50.375 111 12442.67 46.92 54756.68 88888.00 2014-04-21 12:58:50.500 111 12442.73 46.92 54756.68 88888.00 2014-04-21 12:58:50.625 111 12442.73 46.92 54756.70 88888.00 2014-04-21 12:58:50.750 111 12442.75 46.92 54756.70 88888.00 2014-04-21 12:58:50.875 111 12442.67 46.90 54756.68 88888.00 2014-04-21 12:58:51.000 111 12442.73 46.90 54756.65 88888.00 2014-04-21 12:58:51.125 111 12442.70 46.92 54756.68 88888.00 2014-04-21 12:58:51.250 111 12442.60 46.90 54756.68 88888.00 2014-04-21 12:58:51.375 111 12442.62 46.92 54756.65 88888.00 2014-04-21 12:58:51.500 111 12442.62 46.92 54756.68 88888.00 2014-04-21 12:58:51.625 111 12442.55 46.90 54756.68 88888.00 2014-04-21 12:58:51.750 111 12442.55 46.92 54756.68 88888.00 2014-04-21 12:58:51.875 111 12442.55 46.92 54756.65 88888.00 2014-04-21 12:58:52.000 111 12442.55 46.90 54756.62 88888.00 2014-04-21 12:58:52.125 111 12442.60 46.90 54756.68 88888.00 2014-04-21 12:58:52.250 111 12442.62 46.95 54756.70 88888.00 2014-04-21 12:58:52.375 111 12442.60 46.95 54756.68 88888.00 2014-04-21 12:58:52.500 111 12442.60 46.92 54756.65 88888.00 2014-04-21 12:58:52.625 111 12442.60 46.95 54756.68 88888.00 2014-04-21 12:58:52.750 111 12442.62 46.92 54756.68 88888.00 2014-04-21 12:58:52.875 111 12442.65 46.88 54756.65 88888.00 2014-04-21 12:58:53.000 111 12442.62 46.88 54756.65 88888.00 2014-04-21 12:58:53.125 111 12442.58 46.88 54756.68 88888.00 2014-04-21 12:58:53.250 111 12442.60 46.92 54756.70 88888.00 2014-04-21 12:58:53.375 111 12442.62 46.92 54756.68 88888.00 2014-04-21 12:58:53.500 111 12442.58 46.90 54756.68 88888.00 2014-04-21 12:58:53.625 111 12442.60 46.88 54756.65 88888.00 2014-04-21 12:58:53.750 111 12442.62 46.90 54756.65 88888.00 2014-04-21 12:58:53.875 111 12442.62 46.90 54756.62 88888.00 2014-04-21 12:58:54.000 111 12442.55 46.85 54756.57 88888.00 2014-04-21 12:58:54.125 111 12442.58 46.85 54756.60 88888.00 2014-04-21 12:58:54.250 111 12442.65 46.85 54756.65 88888.00 2014-04-21 12:58:54.375 111 12442.67 46.88 54756.62 88888.00 2014-04-21 12:58:54.500 111 12442.67 46.90 54756.60 88888.00 2014-04-21 12:58:54.625 111 12442.65 46.92 54756.60 88888.00 2014-04-21 12:58:54.750 111 12442.67 46.92 54756.57 88888.00 2014-04-21 12:58:54.875 111 12442.65 46.90 54756.57 88888.00 2014-04-21 12:58:55.000 111 12442.67 46.88 54756.60 88888.00 2014-04-21 12:58:55.125 111 12442.70 46.88 54756.62 88888.00 2014-04-21 12:58:55.250 111 12442.67 46.90 54756.62 88888.00 2014-04-21 12:58:55.375 111 12442.62 46.90 54756.57 88888.00 2014-04-21 12:58:55.500 111 12442.52 46.88 54756.55 88888.00 2014-04-21 12:58:55.625 111 12442.55 46.90 54756.55 88888.00 2014-04-21 12:58:55.750 111 12442.60 46.90 54756.55 88888.00 2014-04-21 12:58:55.875 111 12442.55 46.85 54756.55 88888.00 2014-04-21 12:58:56.000 111 12442.52 46.88 54756.53 88888.00 2014-04-21 12:58:56.125 111 12442.55 46.92 54756.55 88888.00 2014-04-21 12:58:56.250 111 12442.60 46.90 54756.57 88888.00 2014-04-21 12:58:56.375 111 12442.55 46.90 54756.55 88888.00 2014-04-21 12:58:56.500 111 12442.52 46.90 54756.55 88888.00 2014-04-21 12:58:56.625 111 12442.55 46.90 54756.57 88888.00 2014-04-21 12:58:56.750 111 12442.58 46.88 54756.57 88888.00 2014-04-21 12:58:56.875 111 12442.58 46.90 54756.55 88888.00 2014-04-21 12:58:57.000 111 12442.52 46.90 54756.53 88888.00 2014-04-21 12:58:57.125 111 12442.45 46.90 54756.57 88888.00 2014-04-21 12:58:57.250 111 12442.42 46.90 54756.57 88888.00 2014-04-21 12:58:57.375 111 12442.48 46.88 54756.55 88888.00 2014-04-21 12:58:57.500 111 12442.48 46.90 54756.53 88888.00 2014-04-21 12:58:57.625 111 12442.55 46.90 54756.53 88888.00 2014-04-21 12:58:57.750 111 12442.55 46.85 54756.53 88888.00 2014-04-21 12:58:57.875 111 12442.52 46.88 54756.53 88888.00 2014-04-21 12:58:58.000 111 12442.55 46.92 54756.53 88888.00 2014-04-21 12:58:58.125 111 12442.55 46.90 54756.55 88888.00 2014-04-21 12:58:58.250 111 12442.55 46.90 54756.57 88888.00 2014-04-21 12:58:58.375 111 12442.58 46.92 54756.55 88888.00 2014-04-21 12:58:58.500 111 12442.55 46.90 54756.53 88888.00 2014-04-21 12:58:58.625 111 12442.50 46.88 54756.53 88888.00 2014-04-21 12:58:58.750 111 12442.48 46.88 54756.53 88888.00 2014-04-21 12:58:58.875 111 12442.48 46.90 54756.53 88888.00 2014-04-21 12:58:59.000 111 12442.52 46.92 54756.53 88888.00 2014-04-21 12:58:59.125 111 12442.58 46.92 54756.53 88888.00 2014-04-21 12:58:59.250 111 12442.55 46.90 54756.53 88888.00 2014-04-21 12:58:59.375 111 12442.60 46.90 54756.50 88888.00 2014-04-21 12:58:59.500 111 12442.60 46.88 54756.53 88888.00 2014-04-21 12:58:59.625 111 12442.52 46.85 54756.55 88888.00 2014-04-21 12:58:59.750 111 12442.48 46.85 54756.50 88888.00 2014-04-21 12:58:59.875 111 12442.48 46.85 54756.50 88888.00 2014-04-21 12:59:00.000 111 12442.48 46.88 54756.50 88888.00 2014-04-21 12:59:00.125 111 12442.40 46.85 54756.50 88888.00 2014-04-21 12:59:00.250 111 12442.33 46.83 54756.50 88888.00 2014-04-21 12:59:00.375 111 12442.35 46.85 54756.47 88888.00 2014-04-21 12:59:00.500 111 12442.40 46.85 54756.53 88888.00 2014-04-21 12:59:00.625 111 12442.42 46.88 54756.53 88888.00 2014-04-21 12:59:00.750 111 12442.40 46.80 54756.47 88888.00 2014-04-21 12:59:00.875 111 12442.40 46.83 54756.47 88888.00 2014-04-21 12:59:01.000 111 12442.40 46.80 54756.47 88888.00 2014-04-21 12:59:01.125 111 12442.48 46.85 54756.47 88888.00 2014-04-21 12:59:01.250 111 12442.45 46.83 54756.47 88888.00 2014-04-21 12:59:01.375 111 12442.40 46.80 54756.47 88888.00 2014-04-21 12:59:01.500 111 12442.38 46.80 54756.50 88888.00 2014-04-21 12:59:01.625 111 12442.40 46.77 54756.50 88888.00 2014-04-21 12:59:01.750 111 12442.48 46.80 54756.47 88888.00 2014-04-21 12:59:01.875 111 12442.42 46.77 54756.47 88888.00 2014-04-21 12:59:02.000 111 12442.42 46.80 54756.50 88888.00 2014-04-21 12:59:02.125 111 12442.40 46.85 54756.50 88888.00 2014-04-21 12:59:02.250 111 12442.35 46.83 54756.47 88888.00 2014-04-21 12:59:02.375 111 12442.33 46.80 54756.47 88888.00 2014-04-21 12:59:02.500 111 12442.33 46.77 54756.50 88888.00 2014-04-21 12:59:02.625 111 12442.35 46.77 54756.50 88888.00 2014-04-21 12:59:02.750 111 12442.35 46.77 54756.50 88888.00 2014-04-21 12:59:02.875 111 12442.35 46.75 54756.47 88888.00 2014-04-21 12:59:03.000 111 12442.35 46.73 54756.50 88888.00 2014-04-21 12:59:03.125 111 12442.30 46.75 54756.50 88888.00 2014-04-21 12:59:03.250 111 12442.30 46.77 54756.53 88888.00 2014-04-21 12:59:03.375 111 12442.27 46.80 54756.50 88888.00 2014-04-21 12:59:03.500 111 12442.23 46.77 54756.50 88888.00 2014-04-21 12:59:03.625 111 12442.27 46.77 54756.53 88888.00 2014-04-21 12:59:03.750 111 12442.27 46.75 54756.50 88888.00 2014-04-21 12:59:03.875 111 12442.23 46.75 54756.50 88888.00 2014-04-21 12:59:04.000 111 12442.30 46.75 54756.47 88888.00 2014-04-21 12:59:04.125 111 12442.35 46.73 54756.47 88888.00 2014-04-21 12:59:04.250 111 12442.30 46.75 54756.50 88888.00 2014-04-21 12:59:04.375 111 12442.30 46.80 54756.50 88888.00 2014-04-21 12:59:04.500 111 12442.30 46.75 54756.45 88888.00 2014-04-21 12:59:04.625 111 12442.33 46.75 54756.47 88888.00 2014-04-21 12:59:04.750 111 12442.30 46.75 54756.53 88888.00 2014-04-21 12:59:04.875 111 12442.20 46.73 54756.55 88888.00 2014-04-21 12:59:05.000 111 12442.12 46.67 54756.50 88888.00 2014-04-21 12:59:05.125 111 12442.12 46.67 54756.50 88888.00 2014-04-21 12:59:05.250 111 12442.17 46.67 54756.50 88888.00 2014-04-21 12:59:05.375 111 12442.23 46.67 54756.50 88888.00 2014-04-21 12:59:05.500 111 12442.30 46.70 54756.47 88888.00 2014-04-21 12:59:05.625 111 12442.27 46.67 54756.47 88888.00 2014-04-21 12:59:05.750 111 12442.23 46.73 54756.47 88888.00 2014-04-21 12:59:05.875 111 12442.25 46.73 54756.47 88888.00 2014-04-21 12:59:06.000 111 12442.27 46.70 54756.47 88888.00 2014-04-21 12:59:06.125 111 12442.27 46.70 54756.50 88888.00 2014-04-21 12:59:06.250 111 12442.25 46.70 54756.47 88888.00 2014-04-21 12:59:06.375 111 12442.25 46.70 54756.45 88888.00 2014-04-21 12:59:06.500 111 12442.25 46.70 54756.45 88888.00 2014-04-21 12:59:06.625 111 12442.20 46.67 54756.45 88888.00 2014-04-21 12:59:06.750 111 12442.20 46.67 54756.47 88888.00 2014-04-21 12:59:06.875 111 12442.25 46.73 54756.50 88888.00 2014-04-21 12:59:07.000 111 12442.27 46.73 54756.47 88888.00 2014-04-21 12:59:07.125 111 12442.20 46.67 54756.47 88888.00 2014-04-21 12:59:07.250 111 12442.15 46.67 54756.47 88888.00 2014-04-21 12:59:07.375 111 12442.12 46.70 54756.50 88888.00 2014-04-21 12:59:07.500 111 12442.15 46.73 54756.50 88888.00 2014-04-21 12:59:07.625 111 12442.17 46.67 54756.47 88888.00 2014-04-21 12:59:07.750 111 12442.23 46.70 54756.50 88888.00 2014-04-21 12:59:07.875 111 12442.12 46.70 54756.53 88888.00 2014-04-21 12:59:08.000 111 12442.02 46.70 54756.50 88888.00 2014-04-21 12:59:08.125 111 12442.08 46.70 54756.53 88888.00 2014-04-21 12:59:08.250 111 12442.15 46.70 54756.53 88888.00 2014-04-21 12:59:08.375 111 12442.15 46.70 54756.53 88888.00 2014-04-21 12:59:08.500 111 12442.10 46.73 54756.47 88888.00 2014-04-21 12:59:08.625 111 12442.02 46.70 54756.47 88888.00 2014-04-21 12:59:08.750 111 12442.02 46.70 54756.47 88888.00 2014-04-21 12:59:08.875 111 12442.02 46.70 54756.47 88888.00 2014-04-21 12:59:09.000 111 12442.08 46.67 54756.47 88888.00 2014-04-21 12:59:09.125 111 12442.10 46.70 54756.47 88888.00 2014-04-21 12:59:09.250 111 12442.00 46.70 54756.45 88888.00 2014-04-21 12:59:09.375 111 12441.98 46.70 54756.47 88888.00 2014-04-21 12:59:09.500 111 12442.00 46.70 54756.47 88888.00 2014-04-21 12:59:09.625 111 12441.95 46.73 54756.47 88888.00 2014-04-21 12:59:09.750 111 12441.90 46.73 54756.47 88888.00 2014-04-21 12:59:09.875 111 12441.92 46.70 54756.47 88888.00 2014-04-21 12:59:10.000 111 12441.98 46.73 54756.47 88888.00 2014-04-21 12:59:10.125 111 12442.00 46.75 54756.45 88888.00 2014-04-21 12:59:10.250 111 12442.00 46.70 54756.47 88888.00 2014-04-21 12:59:10.375 111 12442.05 46.67 54756.45 88888.00 2014-04-21 12:59:10.500 111 12442.02 46.70 54756.47 88888.00 2014-04-21 12:59:10.625 111 12441.98 46.73 54756.47 88888.00 2014-04-21 12:59:10.750 111 12441.90 46.70 54756.47 88888.00 2014-04-21 12:59:10.875 111 12441.90 46.70 54756.47 88888.00 2014-04-21 12:59:11.000 111 12441.90 46.70 54756.45 88888.00 2014-04-21 12:59:11.125 111 12441.92 46.73 54756.47 88888.00 2014-04-21 12:59:11.250 111 12441.90 46.73 54756.50 88888.00 2014-04-21 12:59:11.375 111 12441.92 46.75 54756.47 88888.00 2014-04-21 12:59:11.500 111 12441.98 46.75 54756.50 88888.00 2014-04-21 12:59:11.625 111 12441.95 46.73 54756.47 88888.00 2014-04-21 12:59:11.750 111 12441.92 46.73 54756.47 88888.00 2014-04-21 12:59:11.875 111 12441.92 46.73 54756.45 88888.00 2014-04-21 12:59:12.000 111 12441.92 46.70 54756.45 88888.00 2014-04-21 12:59:12.125 111 12441.90 46.67 54756.47 88888.00 2014-04-21 12:59:12.250 111 12441.90 46.67 54756.47 88888.00 2014-04-21 12:59:12.375 111 12441.98 46.67 54756.50 88888.00 2014-04-21 12:59:12.500 111 12442.00 46.70 54756.53 88888.00 2014-04-21 12:59:12.625 111 12441.95 46.70 54756.50 88888.00 2014-04-21 12:59:12.750 111 12441.95 46.70 54756.50 88888.00 2014-04-21 12:59:12.875 111 12441.92 46.70 54756.47 88888.00 2014-04-21 12:59:13.000 111 12441.90 46.73 54756.47 88888.00 2014-04-21 12:59:13.125 111 12441.85 46.73 54756.47 88888.00 2014-04-21 12:59:13.250 111 12441.80 46.70 54756.53 88888.00 2014-04-21 12:59:13.375 111 12441.80 46.67 54756.50 88888.00 2014-04-21 12:59:13.500 111 12441.85 46.67 54756.50 88888.00 2014-04-21 12:59:13.625 111 12441.83 46.70 54756.47 88888.00 2014-04-21 12:59:13.750 111 12441.77 46.73 54756.53 88888.00 2014-04-21 12:59:13.875 111 12441.75 46.73 54756.55 88888.00 2014-04-21 12:59:14.000 111 12441.83 46.73 54756.50 88888.00 2014-04-21 12:59:14.125 111 12441.83 46.70 54756.50 88888.00 2014-04-21 12:59:14.250 111 12441.80 46.65 54756.53 88888.00 2014-04-21 12:59:14.375 111 12441.77 46.65 54756.53 88888.00 2014-04-21 12:59:14.500 111 12441.80 46.70 54756.53 88888.00 2014-04-21 12:59:14.625 111 12441.88 46.73 54756.50 88888.00 2014-04-21 12:59:14.750 111 12441.90 46.67 54756.50 88888.00 2014-04-21 12:59:14.875 111 12441.85 46.67 54756.50 88888.00 2014-04-21 12:59:15.000 111 12441.80 46.67 54756.50 88888.00 2014-04-21 12:59:15.125 111 12441.80 46.70 54756.47 88888.00 2014-04-21 12:59:15.250 111 12441.83 46.70 54756.50 88888.00 2014-04-21 12:59:15.375 111 12441.77 46.70 54756.47 88888.00 2014-04-21 12:59:15.500 111 12441.70 46.65 54756.47 88888.00 2014-04-21 12:59:15.625 111 12441.70 46.62 54756.50 88888.00 2014-04-21 12:59:15.750 111 12441.70 46.67 54756.45 88888.00 2014-04-21 12:59:15.875 111 12441.80 46.73 54756.47 88888.00 2014-04-21 12:59:16.000 111 12441.88 46.73 54756.47 88888.00 2014-04-21 12:59:16.125 111 12441.77 46.70 54756.50 88888.00 2014-04-21 12:59:16.250 111 12441.70 46.67 54756.50 88888.00 2014-04-21 12:59:16.375 111 12441.70 46.67 54756.45 88888.00 2014-04-21 12:59:16.500 111 12441.75 46.70 54756.47 88888.00 2014-04-21 12:59:16.625 111 12441.75 46.73 54756.50 88888.00 2014-04-21 12:59:16.750 111 12441.70 46.73 54756.47 88888.00 2014-04-21 12:59:16.875 111 12441.73 46.75 54756.47 88888.00 2014-04-21 12:59:17.000 111 12441.67 46.70 54756.45 88888.00 2014-04-21 12:59:17.125 111 12441.65 46.70 54756.45 88888.00 2014-04-21 12:59:17.250 111 12441.67 46.73 54756.47 88888.00 2014-04-21 12:59:17.375 111 12441.65 46.73 54756.47 88888.00 2014-04-21 12:59:17.500 111 12441.67 46.75 54756.47 88888.00 2014-04-21 12:59:17.625 111 12441.70 46.73 54756.45 88888.00 2014-04-21 12:59:17.750 111 12441.73 46.70 54756.45 88888.00 2014-04-21 12:59:17.875 111 12441.77 46.73 54756.45 88888.00 2014-04-21 12:59:18.000 111 12441.75 46.75 54756.45 88888.00 2014-04-21 12:59:18.125 111 12441.77 46.75 54756.47 88888.00 2014-04-21 12:59:18.250 111 12441.70 46.73 54756.47 88888.00 2014-04-21 12:59:18.375 111 12441.65 46.75 54756.47 88888.00 2014-04-21 12:59:18.500 111 12441.67 46.75 54756.45 88888.00 2014-04-21 12:59:18.625 111 12441.67 46.77 54756.50 88888.00 2014-04-21 12:59:18.750 111 12441.67 46.80 54756.53 88888.00 2014-04-21 12:59:18.875 111 12441.67 46.77 54756.50 88888.00 2014-04-21 12:59:19.000 111 12441.67 46.80 54756.45 88888.00 2014-04-21 12:59:19.125 111 12441.65 46.77 54756.50 88888.00 2014-04-21 12:59:19.250 111 12441.62 46.75 54756.50 88888.00 2014-04-21 12:59:19.375 111 12441.65 46.80 54756.50 88888.00 2014-04-21 12:59:19.500 111 12441.60 46.83 54756.50 88888.00 2014-04-21 12:59:19.625 111 12441.55 46.85 54756.53 88888.00 2014-04-21 12:59:19.750 111 12441.55 46.85 54756.50 88888.00 2014-04-21 12:59:19.875 111 12441.60 46.88 54756.47 88888.00 2014-04-21 12:59:20.000 111 12441.62 46.88 54756.43 88888.00 2014-04-21 12:59:20.125 111 12441.65 46.85 54756.47 88888.00 2014-04-21 12:59:20.250 111 12441.60 46.90 54756.47 88888.00 2014-04-21 12:59:20.375 111 12441.60 46.88 54756.47 88888.00 2014-04-21 12:59:20.500 111 12441.60 46.83 54756.47 88888.00 2014-04-21 12:59:20.625 111 12441.58 46.85 54756.50 88888.00 2014-04-21 12:59:20.750 111 12441.62 46.90 54756.50 88888.00 2014-04-21 12:59:20.875 111 12441.65 46.88 54756.53 88888.00 2014-04-21 12:59:21.000 111 12441.62 46.90 54756.50 88888.00 2014-04-21 12:59:21.125 111 12441.62 46.88 54756.50 88888.00 2014-04-21 12:59:21.250 111 12441.60 46.90 54756.50 88888.00 2014-04-21 12:59:21.375 111 12441.60 46.90 54756.50 88888.00 2014-04-21 12:59:21.500 111 12441.60 46.92 54756.50 88888.00 2014-04-21 12:59:21.625 111 12441.62 46.95 54756.50 88888.00 2014-04-21 12:59:21.750 111 12441.60 46.92 54756.50 88888.00 2014-04-21 12:59:21.875 111 12441.60 46.95 54756.50 88888.00 2014-04-21 12:59:22.000 111 12441.58 46.92 54756.50 88888.00 2014-04-21 12:59:22.125 111 12441.55 46.92 54756.47 88888.00 2014-04-21 12:59:22.250 111 12441.60 46.95 54756.50 88888.00 2014-04-21 12:59:22.375 111 12441.62 46.98 54756.50 88888.00 2014-04-21 12:59:22.500 111 12441.62 46.98 54756.50 88888.00 2014-04-21 12:59:22.625 111 12441.60 46.95 54756.47 88888.00 2014-04-21 12:59:22.750 111 12441.58 46.98 54756.50 88888.00 2014-04-21 12:59:22.875 111 12441.60 46.98 54756.50 88888.00 2014-04-21 12:59:23.000 111 12441.60 46.98 54756.47 88888.00 2014-04-21 12:59:23.125 111 12441.58 47.00 54756.50 88888.00 2014-04-21 12:59:23.250 111 12441.55 47.02 54756.53 88888.00 2014-04-21 12:59:23.375 111 12441.52 47.00 54756.53 88888.00 2014-04-21 12:59:23.500 111 12441.50 47.00 54756.53 88888.00 2014-04-21 12:59:23.625 111 12441.52 47.00 54756.53 88888.00 2014-04-21 12:59:23.750 111 12441.50 47.05 54756.50 88888.00 2014-04-21 12:59:23.875 111 12441.48 47.02 54756.50 88888.00 2014-04-21 12:59:24.000 111 12441.48 47.05 54756.50 88888.00 2014-04-21 12:59:24.125 111 12441.52 47.05 54756.50 88888.00 2014-04-21 12:59:24.250 111 12441.50 47.05 54756.55 88888.00 2014-04-21 12:59:24.375 111 12441.40 47.05 54756.53 88888.00 2014-04-21 12:59:24.500 111 12441.38 47.05 54756.50 88888.00 2014-04-21 12:59:24.625 111 12441.38 47.02 54756.53 88888.00 2014-04-21 12:59:24.750 111 12441.40 47.05 54756.55 88888.00 2014-04-21 12:59:24.875 111 12441.40 47.08 54756.53 88888.00 2014-04-21 12:59:25.000 111 12441.42 47.12 54756.53 88888.00 2014-04-21 12:59:25.125 111 12441.48 47.10 54756.55 88888.00 2014-04-21 12:59:25.250 111 12441.45 47.08 54756.55 88888.00 2014-04-21 12:59:25.375 111 12441.33 47.08 54756.50 88888.00 2014-04-21 12:59:25.500 111 12441.23 47.12 54756.53 88888.00 2014-04-21 12:59:25.625 111 12441.17 47.15 54756.53 88888.00 2014-04-21 12:59:25.750 111 12441.20 47.15 54756.53 88888.00 2014-04-21 12:59:25.875 111 12441.15 47.12 54756.55 88888.00 2014-04-21 12:59:26.000 111 12441.10 47.12 54756.53 88888.00 2014-04-21 12:59:26.125 111 12441.10 47.12 54756.55 88888.00 2014-04-21 12:59:26.250 111 12441.12 47.17 54756.55 88888.00 2014-04-21 12:59:26.375 111 12441.12 47.17 54756.47 88888.00 2014-04-21 12:59:26.500 111 12441.12 47.20 54756.53 88888.00 2014-04-21 12:59:26.625 111 12441.12 47.20 54756.53 88888.00 2014-04-21 12:59:26.750 111 12441.10 47.17 54756.53 88888.00 2014-04-21 12:59:26.875 111 12441.12 47.15 54756.53 88888.00 2014-04-21 12:59:27.000 111 12441.08 47.15 54756.55 88888.00 2014-04-21 12:59:27.125 111 12441.02 47.17 54756.57 88888.00 2014-04-21 12:59:27.250 111 12441.08 47.17 54756.57 88888.00 2014-04-21 12:59:27.375 111 12441.15 47.17 54756.55 88888.00 2014-04-21 12:59:27.500 111 12441.08 47.15 54756.50 88888.00 2014-04-21 12:59:27.625 111 12441.08 47.15 54756.50 88888.00 2014-04-21 12:59:27.750 111 12441.12 47.17 54756.55 88888.00 2014-04-21 12:59:27.875 111 12441.12 47.23 54756.53 88888.00 2014-04-21 12:59:28.000 111 12441.12 47.23 54756.53 88888.00 2014-04-21 12:59:28.125 111 12441.08 47.23 54756.55 88888.00 2014-04-21 12:59:28.250 111 12441.02 47.23 54756.53 88888.00 2014-04-21 12:59:28.375 111 12441.02 47.25 54756.55 88888.00 2014-04-21 12:59:28.500 111 12441.05 47.25 54756.55 88888.00 2014-04-21 12:59:28.625 111 12441.05 47.25 54756.55 88888.00 2014-04-21 12:59:28.750 111 12441.02 47.27 54756.57 88888.00 2014-04-21 12:59:28.875 111 12440.95 47.27 54756.57 88888.00 2014-04-21 12:59:29.000 111 12441.00 47.25 54756.53 88888.00 2014-04-21 12:59:29.125 111 12441.00 47.25 54756.50 88888.00 2014-04-21 12:59:29.250 111 12441.05 47.23 54756.55 88888.00 2014-04-21 12:59:29.375 111 12441.08 47.25 54756.55 88888.00 2014-04-21 12:59:29.500 111 12441.05 47.25 54756.55 88888.00 2014-04-21 12:59:29.625 111 12441.02 47.27 54756.53 88888.00 2014-04-21 12:59:29.750 111 12440.98 47.27 54756.53 88888.00 2014-04-21 12:59:29.875 111 12440.95 47.30 54756.50 88888.00 2014-04-21 12:59:30.000 111 12440.98 47.27 54756.53 88888.00 2014-04-21 12:59:30.125 111 12440.95 47.33 54756.53 88888.00 2014-04-21 12:59:30.250 111 12440.98 47.33 54756.57 88888.00 2014-04-21 12:59:30.375 111 12440.95 47.33 54756.55 88888.00 2014-04-21 12:59:30.500 111 12440.95 47.30 54756.55 88888.00 2014-04-21 12:59:30.625 111 12440.98 47.30 54756.55 88888.00 2014-04-21 12:59:30.750 111 12441.00 47.38 54756.55 88888.00 2014-04-21 12:59:30.875 111 12441.00 47.40 54756.60 88888.00 2014-04-21 12:59:31.000 111 12441.02 47.40 54756.55 88888.00 2014-04-21 12:59:31.125 111 12441.00 47.40 54756.53 88888.00 2014-04-21 12:59:31.250 111 12440.98 47.38 54756.53 88888.00 2014-04-21 12:59:31.375 111 12440.95 47.35 54756.50 88888.00 2014-04-21 12:59:31.500 111 12440.95 47.38 54756.50 88888.00 2014-04-21 12:59:31.625 111 12440.95 47.35 54756.50 88888.00 2014-04-21 12:59:31.750 111 12440.90 47.38 54756.50 88888.00 2014-04-21 12:59:31.875 111 12440.95 47.42 54756.47 88888.00 2014-04-21 12:59:32.000 111 12440.95 47.42 54756.50 88888.00 2014-04-21 12:59:32.125 111 12440.95 47.42 54756.53 88888.00 2014-04-21 12:59:32.250 111 12440.92 47.40 54756.53 88888.00 2014-04-21 12:59:32.375 111 12440.92 47.42 54756.55 88888.00 2014-04-21 12:59:32.500 111 12440.92 47.48 54756.50 88888.00 2014-04-21 12:59:32.625 111 12440.88 47.40 54756.50 88888.00 2014-04-21 12:59:32.750 111 12440.88 47.42 54756.50 88888.00 2014-04-21 12:59:32.875 111 12440.88 47.42 54756.50 88888.00 2014-04-21 12:59:33.000 111 12440.92 47.42 54756.50 88888.00 2014-04-21 12:59:33.125 111 12440.88 47.42 54756.50 88888.00 2014-04-21 12:59:33.250 111 12440.80 47.42 54756.53 88888.00 2014-04-21 12:59:33.375 111 12440.83 47.45 54756.50 88888.00 2014-04-21 12:59:33.500 111 12440.80 47.42 54756.53 88888.00 2014-04-21 12:59:33.625 111 12440.75 47.45 54756.55 88888.00 2014-04-21 12:59:33.750 111 12440.80 47.50 54756.55 88888.00 2014-04-21 12:59:33.875 111 12440.77 47.50 54756.50 88888.00 2014-04-21 12:59:34.000 111 12440.77 47.50 54756.53 88888.00 2014-04-21 12:59:34.125 111 12440.77 47.48 54756.57 88888.00 2014-04-21 12:59:34.250 111 12440.80 47.50 54756.55 88888.00 2014-04-21 12:59:34.375 111 12440.83 47.50 54756.53 88888.00 2014-04-21 12:59:34.500 111 12440.83 47.48 54756.53 88888.00 2014-04-21 12:59:34.625 111 12440.80 47.48 54756.53 88888.00 2014-04-21 12:59:34.750 111 12440.80 47.48 54756.50 88888.00 2014-04-21 12:59:34.875 111 12440.80 47.45 54756.50 88888.00 2014-04-21 12:59:35.000 111 12440.75 47.45 54756.47 88888.00 2014-04-21 12:59:35.125 111 12440.67 47.50 54756.50 88888.00 2014-04-21 12:59:35.250 111 12440.70 47.55 54756.53 88888.00 2014-04-21 12:59:35.375 111 12440.73 47.52 54756.53 88888.00 2014-04-21 12:59:35.500 111 12440.73 47.52 54756.53 88888.00 2014-04-21 12:59:35.625 111 12440.67 47.50 54756.53 88888.00 2014-04-21 12:59:35.750 111 12440.60 47.52 54756.47 88888.00 2014-04-21 12:59:35.875 111 12440.58 47.50 54756.50 88888.00 2014-04-21 12:59:36.000 111 12440.67 47.52 54756.53 88888.00 2014-04-21 12:59:36.125 111 12440.65 47.52 54756.53 88888.00 2014-04-21 12:59:36.250 111 12440.58 47.55 54756.53 88888.00 2014-04-21 12:59:36.375 111 12440.62 47.58 54756.55 88888.00 2014-04-21 12:59:36.500 111 12440.67 47.58 54756.55 88888.00 2014-04-21 12:59:36.625 111 12440.65 47.52 54756.53 88888.00 2014-04-21 12:59:36.750 111 12440.55 47.50 54756.47 88888.00 2014-04-21 12:59:36.875 111 12440.55 47.52 54756.47 88888.00 2014-04-21 12:59:37.000 111 12440.58 47.52 54756.47 88888.00 2014-04-21 12:59:37.125 111 12440.60 47.55 54756.53 88888.00 2014-04-21 12:59:37.250 111 12440.58 47.52 54756.53 88888.00 2014-04-21 12:59:37.375 111 12440.55 47.55 54756.50 88888.00 2014-04-21 12:59:37.500 111 12440.52 47.58 54756.50 88888.00 2014-04-21 12:59:37.625 111 12440.55 47.58 54756.47 88888.00 2014-04-21 12:59:37.750 111 12440.52 47.52 54756.45 88888.00 2014-04-21 12:59:37.875 111 12440.58 47.52 54756.45 88888.00 2014-04-21 12:59:38.000 111 12440.62 47.55 54756.45 88888.00 2014-04-21 12:59:38.125 111 12440.58 47.60 54756.47 88888.00 2014-04-21 12:59:38.250 111 12440.52 47.62 54756.47 88888.00 2014-04-21 12:59:38.375 111 12440.52 47.62 54756.47 88888.00 2014-04-21 12:59:38.500 111 12440.55 47.58 54756.45 88888.00 2014-04-21 12:59:38.625 111 12440.55 47.62 54756.45 88888.00 2014-04-21 12:59:38.750 111 12440.52 47.60 54756.50 88888.00 2014-04-21 12:59:38.875 111 12440.52 47.62 54756.50 88888.00 2014-04-21 12:59:39.000 111 12440.52 47.65 54756.50 88888.00 2014-04-21 12:59:39.125 111 12440.55 47.67 54756.50 88888.00 2014-04-21 12:59:39.250 111 12440.60 47.67 54756.50 88888.00 2014-04-21 12:59:39.375 111 12440.55 47.65 54756.50 88888.00 2014-04-21 12:59:39.500 111 12440.50 47.65 54756.47 88888.00 2014-04-21 12:59:39.625 111 12440.50 47.67 54756.47 88888.00 2014-04-21 12:59:39.750 111 12440.48 47.67 54756.47 88888.00 2014-04-21 12:59:39.875 111 12440.40 47.65 54756.45 88888.00 2014-04-21 12:59:40.000 111 12440.42 47.62 54756.45 88888.00 2014-04-21 12:59:40.125 111 12440.42 47.65 54756.47 88888.00 2014-04-21 12:59:40.250 111 12440.50 47.70 54756.53 88888.00 2014-04-21 12:59:40.375 111 12440.52 47.70 54756.50 88888.00 2014-04-21 12:59:40.500 111 12440.45 47.73 54756.45 88888.00 2014-04-21 12:59:40.625 111 12440.45 47.70 54756.45 88888.00 2014-04-21 12:59:40.750 111 12440.42 47.67 54756.47 88888.00 2014-04-21 12:59:40.875 111 12440.38 47.67 54756.47 88888.00 2014-04-21 12:59:41.000 111 12440.35 47.67 54756.47 88888.00 2014-04-21 12:59:41.125 111 12440.40 47.70 54756.47 88888.00 2014-04-21 12:59:41.250 111 12440.35 47.65 54756.47 88888.00 2014-04-21 12:59:41.375 111 12440.35 47.67 54756.45 88888.00 2014-04-21 12:59:41.500 111 12440.25 47.70 54756.45 88888.00 2014-04-21 12:59:41.625 111 12440.23 47.70 54756.45 88888.00 2014-04-21 12:59:41.750 111 12440.27 47.70 54756.45 88888.00 2014-04-21 12:59:41.875 111 12440.27 47.70 54756.45 88888.00 2014-04-21 12:59:42.000 111 12440.27 47.70 54756.45 88888.00 2014-04-21 12:59:42.125 111 12440.27 47.75 54756.47 88888.00 2014-04-21 12:59:42.250 111 12440.30 47.75 54756.47 88888.00 2014-04-21 12:59:42.375 111 12440.30 47.75 54756.43 88888.00 2014-04-21 12:59:42.500 111 12440.30 47.77 54756.45 88888.00 2014-04-21 12:59:42.625 111 12440.33 47.77 54756.47 88888.00 2014-04-21 12:59:42.750 111 12440.33 47.75 54756.45 88888.00 2014-04-21 12:59:42.875 111 12440.30 47.73 54756.45 88888.00 2014-04-21 12:59:43.000 111 12440.30 47.73 54756.47 88888.00 2014-04-21 12:59:43.125 111 12440.35 47.75 54756.47 88888.00 2014-04-21 12:59:43.250 111 12440.30 47.80 54756.45 88888.00 2014-04-21 12:59:43.375 111 12440.27 47.77 54756.43 88888.00 2014-04-21 12:59:43.500 111 12440.25 47.77 54756.43 88888.00 2014-04-21 12:59:43.625 111 12440.25 47.77 54756.45 88888.00 2014-04-21 12:59:43.750 111 12440.23 47.75 54756.43 88888.00 2014-04-21 12:59:43.875 111 12440.23 47.75 54756.43 88888.00 2014-04-21 12:59:44.000 111 12440.20 47.77 54756.45 88888.00 2014-04-21 12:59:44.125 111 12440.12 47.80 54756.43 88888.00 2014-04-21 12:59:44.250 111 12440.12 47.77 54756.45 88888.00 2014-04-21 12:59:44.375 111 12440.12 47.75 54756.45 88888.00 2014-04-21 12:59:44.500 111 12440.17 47.80 54756.47 88888.00 2014-04-21 12:59:44.625 111 12440.17 47.80 54756.45 88888.00 2014-04-21 12:59:44.750 111 12440.20 47.77 54756.43 88888.00 2014-04-21 12:59:44.875 111 12440.20 47.83 54756.43 88888.00 2014-04-21 12:59:45.000 111 12440.23 47.85 54756.45 88888.00 2014-04-21 12:59:45.125 111 12440.25 47.83 54756.45 88888.00 2014-04-21 12:59:45.250 111 12440.17 47.83 54756.43 88888.00 2014-04-21 12:59:45.375 111 12440.17 47.85 54756.43 88888.00 2014-04-21 12:59:45.500 111 12440.23 47.83 54756.45 88888.00 2014-04-21 12:59:45.625 111 12440.25 47.83 54756.43 88888.00 2014-04-21 12:59:45.750 111 12440.27 47.83 54756.40 88888.00 2014-04-21 12:59:45.875 111 12440.23 47.85 54756.40 88888.00 2014-04-21 12:59:46.000 111 12440.20 47.85 54756.40 88888.00 2014-04-21 12:59:46.125 111 12440.15 47.83 54756.43 88888.00 2014-04-21 12:59:46.250 111 12440.12 47.83 54756.43 88888.00 2014-04-21 12:59:46.375 111 12440.10 47.85 54756.38 88888.00 2014-04-21 12:59:46.500 111 12440.10 47.83 54756.38 88888.00 2014-04-21 12:59:46.625 111 12440.12 47.88 54756.40 88888.00 2014-04-21 12:59:46.750 111 12440.20 47.85 54756.40 88888.00 2014-04-21 12:59:46.875 111 12440.15 47.88 54756.40 88888.00 2014-04-21 12:59:47.000 111 12440.08 47.88 54756.40 88888.00 2014-04-21 12:59:47.125 111 12440.08 47.88 54756.40 88888.00 2014-04-21 12:59:47.250 111 12440.10 47.92 54756.40 88888.00 2014-04-21 12:59:47.375 111 12440.08 47.92 54756.40 88888.00 2014-04-21 12:59:47.500 111 12440.10 47.90 54756.38 88888.00 2014-04-21 12:59:47.625 111 12440.10 47.90 54756.38 88888.00 2014-04-21 12:59:47.750 111 12440.12 47.92 54756.40 88888.00 2014-04-21 12:59:47.875 111 12440.10 47.90 54756.40 88888.00 2014-04-21 12:59:48.000 111 12440.05 47.90 54756.38 88888.00 2014-04-21 12:59:48.125 111 12440.08 47.88 54756.38 88888.00 2014-04-21 12:59:48.250 111 12440.10 47.90 54756.38 88888.00 2014-04-21 12:59:48.375 111 12440.12 47.92 54756.38 88888.00 2014-04-21 12:59:48.500 111 12440.10 47.95 54756.38 88888.00 2014-04-21 12:59:48.625 111 12440.10 47.95 54756.40 88888.00 2014-04-21 12:59:48.750 111 12440.08 47.92 54756.38 88888.00 2014-04-21 12:59:48.875 111 12440.08 47.95 54756.40 88888.00 2014-04-21 12:59:49.000 111 12440.08 47.98 54756.38 88888.00 2014-04-21 12:59:49.125 111 12440.00 47.95 54756.35 88888.00 2014-04-21 12:59:49.250 111 12439.98 47.95 54756.32 88888.00 2014-04-21 12:59:49.375 111 12439.98 47.95 54756.35 88888.00 2014-04-21 12:59:49.500 111 12440.02 47.92 54756.35 88888.00 2014-04-21 12:59:49.625 111 12440.02 47.95 54756.38 88888.00 2014-04-21 12:59:49.750 111 12440.00 47.98 54756.38 88888.00 2014-04-21 12:59:49.875 111 12439.95 47.95 54756.32 88888.00 2014-04-21 12:59:50.000 111 12439.95 47.92 54756.32 88888.00 2014-04-21 12:59:50.125 111 12439.95 47.92 54756.35 88888.00 2014-04-21 12:59:50.250 111 12439.92 47.98 54756.35 88888.00 2014-04-21 12:59:50.375 111 12439.92 48.00 54756.38 88888.00 2014-04-21 12:59:50.500 111 12439.95 48.00 54756.38 88888.00 2014-04-21 12:59:50.625 111 12440.00 47.98 54756.32 88888.00 2014-04-21 12:59:50.750 111 12440.00 47.98 54756.35 88888.00 2014-04-21 12:59:50.875 111 12439.95 47.98 54756.35 88888.00 2014-04-21 12:59:51.000 111 12439.88 47.98 54756.38 88888.00 2014-04-21 12:59:51.125 111 12439.85 47.98 54756.38 88888.00 2014-04-21 12:59:51.250 111 12439.88 47.95 54756.38 88888.00 2014-04-21 12:59:51.375 111 12439.92 47.98 54756.35 88888.00 2014-04-21 12:59:51.500 111 12439.85 48.00 54756.38 88888.00 2014-04-21 12:59:51.625 111 12439.83 48.02 54756.40 88888.00 2014-04-21 12:59:51.750 111 12439.83 48.02 54756.38 88888.00 2014-04-21 12:59:51.875 111 12439.90 48.00 54756.32 88888.00 2014-04-21 12:59:52.000 111 12440.00 48.00 54756.32 88888.00 2014-04-21 12:59:52.125 111 12440.00 48.00 54756.32 88888.00 2014-04-21 12:59:52.250 111 12439.90 48.00 54756.32 88888.00 2014-04-21 12:59:52.375 111 12439.92 48.00 54756.32 88888.00 2014-04-21 12:59:52.500 111 12439.92 48.00 54756.32 88888.00 2014-04-21 12:59:52.625 111 12439.90 48.02 54756.32 88888.00 2014-04-21 12:59:52.750 111 12439.88 48.02 54756.30 88888.00 2014-04-21 12:59:52.875 111 12439.88 48.02 54756.30 88888.00 2014-04-21 12:59:53.000 111 12439.80 48.02 54756.32 88888.00 2014-04-21 12:59:53.125 111 12439.83 48.05 54756.32 88888.00 2014-04-21 12:59:53.250 111 12439.83 48.02 54756.30 88888.00 2014-04-21 12:59:53.375 111 12439.83 48.05 54756.30 88888.00 2014-04-21 12:59:53.500 111 12439.85 48.05 54756.32 88888.00 2014-04-21 12:59:53.625 111 12439.83 48.05 54756.30 88888.00 2014-04-21 12:59:53.750 111 12439.80 48.02 54756.30 88888.00 2014-04-21 12:59:53.875 111 12439.80 48.02 54756.30 88888.00 2014-04-21 12:59:54.000 111 12439.70 48.05 54756.32 88888.00 2014-04-21 12:59:54.125 111 12439.73 48.05 54756.32 88888.00 2014-04-21 12:59:54.250 111 12439.73 48.02 54756.30 88888.00 2014-04-21 12:59:54.375 111 12439.70 48.02 54756.30 88888.00 2014-04-21 12:59:54.500 111 12439.62 48.02 54756.28 88888.00 2014-04-21 12:59:54.625 111 12439.60 48.02 54756.30 88888.00 2014-04-21 12:59:54.750 111 12439.60 48.05 54756.30 88888.00 2014-04-21 12:59:54.875 111 12439.67 48.05 54756.32 88888.00 2014-04-21 12:59:55.000 111 12439.67 48.05 54756.30 88888.00 2014-04-21 12:59:55.125 111 12439.60 48.00 54756.22 88888.00 2014-04-21 12:59:55.250 111 12439.67 48.00 54756.25 88888.00 2014-04-21 12:59:55.375 111 12439.67 48.00 54756.28 88888.00 2014-04-21 12:59:55.500 111 12439.62 48.00 54756.28 88888.00 2014-04-21 12:59:55.625 111 12439.60 48.02 54756.32 88888.00 2014-04-21 12:59:55.750 111 12439.60 48.05 54756.28 88888.00 2014-04-21 12:59:55.875 111 12439.62 48.02 54756.25 88888.00 2014-04-21 12:59:56.000 111 12439.67 48.05 54756.28 88888.00 2014-04-21 12:59:56.125 111 12439.67 48.08 54756.25 88888.00 2014-04-21 12:59:56.250 111 12439.73 48.05 54756.30 88888.00 2014-04-21 12:59:56.375 111 12439.67 48.05 54756.30 88888.00 2014-04-21 12:59:56.500 111 12439.60 48.05 54756.30 88888.00 2014-04-21 12:59:56.625 111 12439.60 48.08 54756.30 88888.00 2014-04-21 12:59:56.750 111 12439.62 48.10 54756.30 88888.00 2014-04-21 12:59:56.875 111 12439.65 48.10 54756.25 88888.00 2014-04-21 12:59:57.000 111 12439.58 48.10 54756.25 88888.00 2014-04-21 12:59:57.125 111 12439.55 48.12 54756.28 88888.00 2014-04-21 12:59:57.250 111 12439.50 48.12 54756.30 88888.00 2014-04-21 12:59:57.375 111 12439.50 48.15 54756.30 88888.00 2014-04-21 12:59:57.500 111 12439.50 48.12 54756.28 88888.00 2014-04-21 12:59:57.625 111 12439.55 48.10 54756.25 88888.00 2014-04-21 12:59:57.750 111 12439.52 48.10 54756.22 88888.00 2014-04-21 12:59:57.875 111 12439.58 48.15 54756.25 88888.00 2014-04-21 12:59:58.000 111 12439.55 48.15 54756.28 88888.00 2014-04-21 12:59:58.125 111 12439.58 48.15 54756.28 88888.00 2014-04-21 12:59:58.250 111 12439.60 48.15 54756.25 88888.00 2014-04-21 12:59:58.375 111 12439.67 48.15 54756.22 88888.00 2014-04-21 12:59:58.500 111 12439.65 48.17 54756.25 88888.00 2014-04-21 12:59:58.625 111 12439.55 48.12 54756.25 88888.00 2014-04-21 12:59:58.750 111 12439.48 48.15 54756.18 88888.00 2014-04-21 12:59:58.875 111 12439.45 48.15 54756.20 88888.00 2014-04-21 12:59:59.000 111 12439.52 48.20 54756.20 88888.00 2014-04-21 12:59:59.125 111 12439.58 48.20 54756.20 88888.00 2014-04-21 12:59:59.250 111 12439.50 48.17 54756.25 88888.00 2014-04-21 12:59:59.375 111 12439.45 48.20 54756.18 88888.00 2014-04-21 12:59:59.500 111 12439.45 48.20 54756.22 88888.00 2014-04-21 12:59:59.625 111 12439.45 48.20 54756.20 88888.00 2014-04-21 12:59:59.750 111 12439.38 48.23 54756.18 88888.00 2014-04-21 12:59:59.875 111 12439.35 48.23 54756.18 88888.00 2014-04-21 13:00:00.000 111 12439.38 48.25 54756.15 88888.00 2014-04-21 13:00:00.125 111 12439.33 48.23 54756.20 88888.00 2014-04-21 13:00:00.250 111 12439.30 48.17 54756.20 88888.00 2014-04-21 13:00:00.375 111 12439.40 48.20 54756.18 88888.00 2014-04-21 13:00:00.500 111 12439.48 48.25 54756.20 88888.00 2014-04-21 13:00:00.625 111 12439.50 48.25 54756.22 88888.00 2014-04-21 13:00:00.750 111 12439.48 48.27 54756.20 88888.00 2014-04-21 13:00:00.875 111 12439.48 48.27 54756.20 88888.00 2014-04-21 13:00:01.000 111 12439.40 48.27 54756.22 88888.00 2014-04-21 13:00:01.125 111 12439.33 48.27 54756.18 88888.00 2014-04-21 13:00:01.250 111 12439.35 48.30 54756.20 88888.00 2014-04-21 13:00:01.375 111 12439.50 48.33 54756.22 88888.00 2014-04-21 13:00:01.500 111 12439.52 48.30 54756.22 88888.00 2014-04-21 13:00:01.625 111 12439.48 48.30 54756.20 88888.00 2014-04-21 13:00:01.750 111 12439.42 48.33 54756.20 88888.00 2014-04-21 13:00:01.875 111 12439.42 48.35 54756.18 88888.00 2014-04-21 13:00:02.000 111 12439.45 48.33 54756.20 88888.00 2014-04-21 13:00:02.125 111 12439.50 48.33 54756.18 88888.00 2014-04-21 13:00:02.250 111 12439.40 48.38 54756.15 88888.00 2014-04-21 13:00:02.375 111 12439.38 48.38 54756.18 88888.00 2014-04-21 13:00:02.500 111 12439.33 48.35 54756.18 88888.00 2014-04-21 13:00:02.625 111 12439.38 48.35 54756.18 88888.00 2014-04-21 13:00:02.750 111 12439.42 48.33 54756.15 88888.00 2014-04-21 13:00:02.875 111 12439.40 48.38 54756.15 88888.00 2014-04-21 13:00:03.000 111 12439.42 48.40 54756.12 88888.00 2014-04-21 13:00:03.125 111 12439.42 48.40 54756.18 88888.00 2014-04-21 13:00:03.250 111 12439.40 48.42 54756.18 88888.00 2014-04-21 13:00:03.375 111 12439.40 48.40 54756.12 88888.00 2014-04-21 13:00:03.500 111 12439.33 48.40 54756.12 88888.00 2014-04-21 13:00:03.625 111 12439.33 48.42 54756.15 88888.00 2014-04-21 13:00:03.750 111 12439.33 48.48 54756.12 88888.00 2014-04-21 13:00:03.875 111 12439.35 48.48 54756.15 88888.00 2014-04-21 13:00:04.000 111 12439.35 48.42 54756.12 88888.00 2014-04-21 13:00:04.125 111 12439.35 48.42 54756.10 88888.00 2014-04-21 13:00:04.250 111 12439.30 48.42 54756.12 88888.00 2014-04-21 13:00:04.375 111 12439.33 48.48 54756.15 88888.00 2014-04-21 13:00:04.500 111 12439.33 48.50 54756.15 88888.00 2014-04-21 13:00:04.625 111 12439.33 48.50 54756.10 88888.00 2014-04-21 13:00:04.750 111 12439.25 48.50 54756.12 88888.00 2014-04-21 13:00:04.875 111 12439.30 48.48 54756.12 88888.00 2014-04-21 13:00:05.000 111 12439.30 48.48 54756.12 88888.00 2014-04-21 13:00:05.125 111 12439.30 48.50 54756.12 88888.00 2014-04-21 13:00:05.250 111 12439.30 48.48 54756.10 88888.00 2014-04-21 13:00:05.375 111 12439.30 48.48 54756.10 88888.00 2014-04-21 13:00:05.500 111 12439.27 48.48 54756.10 88888.00 2014-04-21 13:00:05.625 111 12439.33 48.52 54756.10 88888.00 2014-04-21 13:00:05.750 111 12439.38 48.55 54756.05 88888.00 2014-04-21 13:00:05.875 111 12439.40 48.58 54756.05 88888.00 2014-04-21 13:00:06.000 111 12439.38 48.58 54756.05 88888.00 2014-04-21 13:00:06.125 111 12439.38 48.58 54756.07 88888.00 2014-04-21 13:00:06.250 111 12439.38 48.55 54756.07 88888.00 2014-04-21 13:00:06.375 111 12439.42 48.60 54756.07 88888.00 2014-04-21 13:00:06.500 111 12439.42 48.60 54756.05 88888.00 2014-04-21 13:00:06.625 111 12439.35 48.60 54756.05 88888.00 2014-04-21 13:00:06.750 111 12439.30 48.60 54756.03 88888.00 2014-04-21 13:00:06.875 111 12439.30 48.62 54756.00 88888.00 2014-04-21 13:00:07.000 111 12439.35 48.60 54756.03 88888.00 2014-04-21 13:00:07.125 111 12439.40 48.60 54756.03 88888.00 2014-04-21 13:00:07.250 111 12439.40 48.62 54756.03 88888.00 2014-04-21 13:00:07.375 111 12439.38 48.65 54756.03 88888.00 2014-04-21 13:00:07.500 111 12439.35 48.67 54756.03 88888.00 2014-04-21 13:00:07.625 111 12439.35 48.67 54756.03 88888.00 2014-04-21 13:00:07.750 111 12439.38 48.67 54756.05 88888.00 2014-04-21 13:00:07.875 111 12439.33 48.67 54756.03 88888.00 2014-04-21 13:00:08.000 111 12439.27 48.67 54756.03 88888.00 2014-04-21 13:00:08.125 111 12439.25 48.73 54756.05 88888.00 2014-04-21 13:00:08.250 111 12439.25 48.73 54756.05 88888.00 2014-04-21 13:00:08.375 111 12439.27 48.73 54756.03 88888.00 2014-04-21 13:00:08.500 111 12439.23 48.67 54756.03 88888.00 2014-04-21 13:00:08.625 111 12439.27 48.70 54756.03 88888.00 2014-04-21 13:00:08.750 111 12439.27 48.70 54756.03 88888.00 2014-04-21 13:00:08.875 111 12439.30 48.70 54756.00 88888.00 2014-04-21 13:00:09.000 111 12439.33 48.70 54756.03 88888.00 2014-04-21 13:00:09.125 111 12439.30 48.67 54756.03 88888.00 2014-04-21 13:00:09.250 111 12439.27 48.70 54756.03 88888.00 2014-04-21 13:00:09.375 111 12439.33 48.70 54756.00 88888.00 2014-04-21 13:00:09.500 111 12439.27 48.70 54756.00 88888.00 2014-04-21 13:00:09.625 111 12439.25 48.70 54756.00 88888.00 2014-04-21 13:00:09.750 111 12439.25 48.73 54756.03 88888.00 2014-04-21 13:00:09.875 111 12439.30 48.75 54756.03 88888.00 2014-04-21 13:00:10.000 111 12439.33 48.75 54756.00 88888.00 2014-04-21 13:00:10.125 111 12439.25 48.77 54756.00 88888.00 2014-04-21 13:00:10.250 111 12439.20 48.75 54756.00 88888.00 2014-04-21 13:00:10.375 111 12439.25 48.77 54756.00 88888.00 2014-04-21 13:00:10.500 111 12439.27 48.77 54756.00 88888.00 2014-04-21 13:00:10.625 111 12439.20 48.77 54756.03 88888.00 2014-04-21 13:00:10.750 111 12439.23 48.83 54756.00 88888.00 2014-04-21 13:00:10.875 111 12439.25 48.80 54756.03 88888.00 2014-04-21 13:00:11.000 111 12439.23 48.83 54756.03 88888.00 2014-04-21 13:00:11.125 111 12439.25 48.83 54756.03 88888.00 2014-04-21 13:00:11.250 111 12439.25 48.85 54756.03 88888.00 2014-04-21 13:00:11.375 111 12439.25 48.85 54756.00 88888.00 2014-04-21 13:00:11.500 111 12439.23 48.85 54755.97 88888.00 2014-04-21 13:00:11.625 111 12439.20 48.88 54756.00 88888.00 2014-04-21 13:00:11.750 111 12439.23 48.90 54756.00 88888.00 2014-04-21 13:00:11.875 111 12439.30 48.90 54756.00 88888.00 2014-04-21 13:00:12.000 111 12439.35 48.88 54755.97 88888.00 2014-04-21 13:00:12.125 111 12439.25 48.85 54755.97 88888.00 2014-04-21 13:00:12.250 111 12439.15 48.85 54756.00 88888.00 2014-04-21 13:00:12.375 111 12439.17 48.88 54755.95 88888.00 2014-04-21 13:00:12.500 111 12439.20 48.90 54755.97 88888.00 2014-04-21 13:00:12.625 111 12439.27 48.90 54755.97 88888.00 2014-04-21 13:00:12.750 111 12439.27 48.92 54755.97 88888.00 2014-04-21 13:00:12.875 111 12439.23 48.90 54755.95 88888.00 2014-04-21 13:00:13.000 111 12439.30 48.95 54755.93 88888.00 2014-04-21 13:00:13.125 111 12439.38 48.98 54755.90 88888.00 2014-04-21 13:00:13.250 111 12439.33 48.95 54755.97 88888.00 2014-04-21 13:00:13.375 111 12439.33 48.95 54755.95 88888.00 2014-04-21 13:00:13.500 111 12439.35 49.00 54755.95 88888.00 2014-04-21 13:00:13.625 111 12439.25 49.02 54755.97 88888.00 2014-04-21 13:00:13.750 111 12439.27 49.02 54755.97 88888.00 2014-04-21 13:00:13.875 111 12439.33 49.02 54755.95 88888.00 2014-04-21 13:00:14.000 111 12439.38 49.05 54755.95 88888.00 2014-04-21 13:00:14.125 111 12439.35 49.08 54755.97 88888.00 2014-04-21 13:00:14.250 111 12439.33 49.02 54755.95 88888.00 2014-04-21 13:00:14.375 111 12439.35 49.05 54755.93 88888.00 2014-04-21 13:00:14.500 111 12439.42 49.05 54755.93 88888.00 2014-04-21 13:00:14.625 111 12439.50 49.02 54755.88 88888.00 2014-04-21 13:00:14.750 111 12439.42 49.02 54755.90 88888.00 2014-04-21 13:00:14.875 111 12439.40 49.02 54755.93 88888.00 2014-04-21 13:00:15.000 111 12439.33 49.02 54755.93 88888.00 2014-04-21 13:00:15.125 111 12439.25 49.08 54755.93 88888.00 2014-04-21 13:00:15.250 111 12439.23 49.10 54755.90 88888.00 2014-04-21 13:00:15.375 111 12439.27 49.08 54755.85 88888.00 2014-04-21 13:00:15.500 111 12439.33 49.08 54755.88 88888.00 2014-04-21 13:00:15.625 111 12439.30 49.05 54755.85 88888.00 2014-04-21 13:00:15.750 111 12439.33 49.08 54755.88 88888.00 2014-04-21 13:00:15.875 111 12439.30 49.08 54755.88 88888.00 2014-04-21 13:00:16.000 111 12439.33 49.08 54755.88 88888.00 2014-04-21 13:00:16.125 111 12439.35 49.12 54755.88 88888.00 2014-04-21 13:00:16.250 111 12439.35 49.12 54755.88 88888.00 2014-04-21 13:00:16.375 111 12439.23 49.08 54755.85 88888.00 2014-04-21 13:00:16.500 111 12439.23 49.08 54755.85 88888.00 2014-04-21 13:00:16.625 111 12439.30 49.10 54755.82 88888.00 2014-04-21 13:00:16.750 111 12439.33 49.12 54755.82 88888.00 2014-04-21 13:00:16.875 111 12439.33 49.15 54755.85 88888.00 2014-04-21 13:00:17.000 111 12439.30 49.17 54755.88 88888.00 2014-04-21 13:00:17.125 111 12439.27 49.17 54755.85 88888.00 2014-04-21 13:00:17.250 111 12439.33 49.15 54755.82 88888.00 2014-04-21 13:00:17.375 111 12439.35 49.12 54755.82 88888.00 2014-04-21 13:00:17.500 111 12439.38 49.15 54755.82 88888.00 2014-04-21 13:00:17.625 111 12439.38 49.15 54755.82 88888.00 2014-04-21 13:00:17.750 111 12439.40 49.17 54755.85 88888.00 2014-04-21 13:00:17.875 111 12439.40 49.17 54755.80 88888.00 2014-04-21 13:00:18.000 111 12439.45 49.12 54755.80 88888.00 2014-04-21 13:00:18.125 111 12439.42 49.12 54755.78 88888.00 2014-04-21 13:00:18.250 111 12439.33 49.20 54755.82 88888.00 2014-04-21 13:00:18.375 111 12439.33 49.20 54755.80 88888.00 2014-04-21 13:00:18.500 111 12439.40 49.20 54755.78 88888.00 2014-04-21 13:00:18.625 111 12439.38 49.23 54755.78 88888.00 2014-04-21 13:00:18.750 111 12439.38 49.25 54755.78 88888.00 2014-04-21 13:00:18.875 111 12439.38 49.27 54755.75 88888.00 2014-04-21 13:00:19.000 111 12439.38 49.27 54755.72 88888.00 2014-04-21 13:00:19.125 111 12439.40 49.25 54755.75 88888.00 2014-04-21 13:00:19.250 111 12439.42 49.23 54755.78 88888.00 2014-04-21 13:00:19.375 111 12439.42 49.25 54755.75 88888.00 2014-04-21 13:00:19.500 111 12439.42 49.27 54755.75 88888.00 2014-04-21 13:00:19.625 111 12439.40 49.27 54755.75 88888.00 2014-04-21 13:00:19.750 111 12439.40 49.30 54755.72 88888.00 2014-04-21 13:00:19.875 111 12439.45 49.27 54755.75 88888.00 2014-04-21 13:00:20.000 111 12439.42 49.30 54755.72 88888.00 2014-04-21 13:00:20.125 111 12439.38 49.27 54755.68 88888.00 2014-04-21 13:00:20.250 111 12439.40 49.30 54755.70 88888.00 2014-04-21 13:00:20.375 111 12439.48 49.33 54755.70 88888.00 2014-04-21 13:00:20.500 111 12439.42 49.30 54755.70 88888.00 2014-04-21 13:00:20.625 111 12439.40 49.33 54755.68 88888.00 2014-04-21 13:00:20.750 111 12439.35 49.27 54755.68 88888.00 2014-04-21 13:00:20.875 111 12439.40 49.27 54755.65 88888.00 2014-04-21 13:00:21.000 111 12439.42 49.30 54755.68 88888.00 2014-04-21 13:00:21.125 111 12439.35 49.35 54755.70 88888.00 2014-04-21 13:00:21.250 111 12439.33 49.30 54755.72 88888.00 2014-04-21 13:00:21.375 111 12439.40 49.33 54755.70 88888.00 2014-04-21 13:00:21.500 111 12439.40 49.33 54755.65 88888.00 2014-04-21 13:00:21.625 111 12439.35 49.33 54755.65 88888.00 2014-04-21 13:00:21.750 111 12439.42 49.35 54755.65 88888.00 2014-04-21 13:00:21.875 111 12439.40 49.38 54755.65 88888.00 2014-04-21 13:00:22.000 111 12439.35 49.38 54755.65 88888.00 2014-04-21 13:00:22.125 111 12439.42 49.40 54755.62 88888.00 2014-04-21 13:00:22.250 111 12439.42 49.38 54755.62 88888.00 2014-04-21 13:00:22.375 111 12439.45 49.38 54755.60 88888.00 2014-04-21 13:00:22.500 111 12439.42 49.38 54755.60 88888.00 2014-04-21 13:00:22.625 111 12439.33 49.33 54755.60 88888.00 2014-04-21 13:00:22.750 111 12439.35 49.38 54755.60 88888.00 2014-04-21 13:00:22.875 111 12439.40 49.40 54755.57 88888.00 2014-04-21 13:00:23.000 111 12439.40 49.40 54755.57 88888.00 2014-04-21 13:00:23.125 111 12439.40 49.40 54755.57 88888.00 2014-04-21 13:00:23.250 111 12439.40 49.40 54755.55 88888.00 2014-04-21 13:00:23.375 111 12439.45 49.42 54755.55 88888.00 2014-04-21 13:00:23.500 111 12439.48 49.42 54755.53 88888.00 2014-04-21 13:00:23.625 111 12439.42 49.38 54755.55 88888.00 2014-04-21 13:00:23.750 111 12439.42 49.40 54755.55 88888.00 2014-04-21 13:00:23.875 111 12439.42 49.42 54755.57 88888.00 2014-04-21 13:00:24.000 111 12439.42 49.42 54755.53 88888.00 2014-04-21 13:00:24.125 111 12439.35 49.40 54755.55 88888.00 2014-04-21 13:00:24.250 111 12439.35 49.42 54755.57 88888.00 2014-04-21 13:00:24.375 111 12439.40 49.42 54755.60 88888.00 2014-04-21 13:00:24.500 111 12439.40 49.42 54755.55 88888.00 2014-04-21 13:00:24.625 111 12439.48 49.42 54755.55 88888.00 2014-04-21 13:00:24.750 111 12439.48 49.45 54755.53 88888.00 2014-04-21 13:00:24.875 111 12439.38 49.45 54755.55 88888.00 2014-04-21 13:00:25.000 111 12439.33 49.45 54755.55 88888.00 2014-04-21 13:00:25.125 111 12439.35 49.42 54755.55 88888.00 2014-04-21 13:00:25.250 111 12439.40 49.48 54755.55 88888.00 2014-04-21 13:00:25.375 111 12439.40 49.42 54755.50 88888.00 2014-04-21 13:00:25.500 111 12439.38 49.48 54755.55 88888.00 2014-04-21 13:00:25.625 111 12439.35 49.52 54755.57 88888.00 2014-04-21 13:00:25.750 111 12439.35 49.50 54755.50 88888.00 2014-04-21 13:00:25.875 111 12439.40 49.45 54755.50 88888.00 2014-04-21 13:00:26.000 111 12439.48 49.48 54755.50 88888.00 2014-04-21 13:00:26.125 111 12439.42 49.48 54755.47 88888.00 2014-04-21 13:00:26.250 111 12439.38 49.50 54755.50 88888.00 2014-04-21 13:00:26.375 111 12439.38 49.50 54755.50 88888.00 2014-04-21 13:00:26.500 111 12439.35 49.50 54755.53 88888.00 2014-04-21 13:00:26.625 111 12439.38 49.50 54755.50 88888.00 2014-04-21 13:00:26.750 111 12439.30 49.48 54755.50 88888.00 2014-04-21 13:00:26.875 111 12439.25 49.50 54755.45 88888.00 2014-04-21 13:00:27.000 111 12439.30 49.50 54755.45 88888.00 2014-04-21 13:00:27.125 111 12439.38 49.50 54755.45 88888.00 2014-04-21 13:00:27.250 111 12439.40 49.52 54755.47 88888.00 2014-04-21 13:00:27.375 111 12439.38 49.52 54755.47 88888.00 2014-04-21 13:00:27.500 111 12439.33 49.52 54755.47 88888.00 2014-04-21 13:00:27.625 111 12439.35 49.52 54755.50 88888.00 2014-04-21 13:00:27.750 111 12439.33 49.50 54755.47 88888.00 2014-04-21 13:00:27.875 111 12439.33 49.42 54755.45 88888.00 2014-04-21 13:00:28.000 111 12439.38 49.45 54755.40 88888.00 2014-04-21 13:00:28.125 111 12439.38 49.48 54755.43 88888.00 2014-04-21 13:00:28.250 111 12439.35 49.48 54755.43 88888.00 2014-04-21 13:00:28.375 111 12439.30 49.48 54755.40 88888.00 2014-04-21 13:00:28.500 111 12439.27 49.42 54755.43 88888.00 2014-04-21 13:00:28.625 111 12439.27 49.48 54755.45 88888.00 2014-04-21 13:00:28.750 111 12439.23 49.48 54755.40 88888.00 2014-04-21 13:00:28.875 111 12439.23 49.48 54755.38 88888.00 2014-04-21 13:00:29.000 111 12439.25 49.48 54755.38 88888.00 2014-04-21 13:00:29.125 111 12439.30 49.48 54755.40 88888.00 2014-04-21 13:00:29.250 111 12439.25 49.48 54755.40 88888.00 2014-04-21 13:00:29.375 111 12439.20 49.50 54755.38 88888.00 2014-04-21 13:00:29.500 111 12439.17 49.50 54755.40 88888.00 2014-04-21 13:00:29.625 111 12439.17 49.52 54755.40 88888.00 2014-04-21 13:00:29.750 111 12439.20 49.50 54755.40 88888.00 2014-04-21 13:00:29.875 111 12439.20 49.48 54755.38 88888.00 2014-04-21 13:00:30.000 111 12439.17 49.50 54755.38 88888.00 2014-04-21 13:00:30.125 111 12439.15 49.55 54755.38 88888.00 2014-04-21 13:00:30.250 111 12439.17 49.58 54755.38 88888.00 2014-04-21 13:00:30.375 111 12439.20 49.55 54755.38 88888.00 2014-04-21 13:00:30.500 111 12439.15 49.52 54755.38 88888.00 2014-04-21 13:00:30.625 111 12439.10 49.52 54755.35 88888.00 2014-04-21 13:00:30.750 111 12439.12 49.55 54755.40 88888.00 2014-04-21 13:00:30.875 111 12439.17 49.52 54755.40 88888.00 2014-04-21 13:00:31.000 111 12439.17 49.52 54755.35 88888.00 2014-04-21 13:00:31.125 111 12439.15 49.55 54755.35 88888.00 2014-04-21 13:00:31.250 111 12439.12 49.52 54755.35 88888.00 2014-04-21 13:00:31.375 111 12439.12 49.58 54755.35 88888.00 2014-04-21 13:00:31.500 111 12439.15 49.52 54755.32 88888.00 2014-04-21 13:00:31.625 111 12439.23 49.52 54755.35 88888.00 2014-04-21 13:00:31.750 111 12439.27 49.55 54755.35 88888.00 2014-04-21 13:00:31.875 111 12439.27 49.58 54755.32 88888.00 2014-04-21 13:00:32.000 111 12439.25 49.58 54755.30 88888.00 2014-04-21 13:00:32.125 111 12439.25 49.52 54755.32 88888.00 2014-04-21 13:00:32.250 111 12439.20 49.52 54755.32 88888.00 2014-04-21 13:00:32.375 111 12439.20 49.55 54755.30 88888.00 2014-04-21 13:00:32.500 111 12439.23 49.60 54755.32 88888.00 2014-04-21 13:00:32.625 111 12439.23 49.58 54755.32 88888.00 2014-04-21 13:00:32.750 111 12439.17 49.58 54755.30 88888.00 2014-04-21 13:00:32.875 111 12439.12 49.58 54755.28 88888.00 2014-04-21 13:00:33.000 111 12439.15 49.58 54755.30 88888.00 2014-04-21 13:00:33.125 111 12439.20 49.60 54755.30 88888.00 2014-04-21 13:00:33.250 111 12439.15 49.58 54755.30 88888.00 2014-04-21 13:00:33.375 111 12439.15 49.60 54755.28 88888.00 2014-04-21 13:00:33.500 111 12439.12 49.60 54755.30 88888.00 2014-04-21 13:00:33.625 111 12439.15 49.60 54755.30 88888.00 2014-04-21 13:00:33.750 111 12439.23 49.60 54755.28 88888.00 2014-04-21 13:00:33.875 111 12439.20 49.60 54755.25 88888.00 2014-04-21 13:00:34.000 111 12439.20 49.65 54755.25 88888.00 2014-04-21 13:00:34.125 111 12439.12 49.62 54755.22 88888.00 2014-04-21 13:00:34.250 111 12439.15 49.65 54755.22 88888.00 2014-04-21 13:00:34.375 111 12439.15 49.65 54755.22 88888.00 2014-04-21 13:00:34.500 111 12439.15 49.65 54755.22 88888.00 2014-04-21 13:00:34.625 111 12439.15 49.67 54755.25 88888.00 2014-04-21 13:00:34.750 111 12439.10 49.67 54755.22 88888.00 2014-04-21 13:00:34.875 111 12439.05 49.67 54755.22 88888.00 2014-04-21 13:00:35.000 111 12439.02 49.67 54755.20 88888.00 2014-04-21 13:00:35.125 111 12439.00 49.67 54755.22 88888.00 2014-04-21 13:00:35.250 111 12439.02 49.67 54755.28 88888.00 2014-04-21 13:00:35.375 111 12439.02 49.65 54755.22 88888.00 2014-04-21 13:00:35.500 111 12439.02 49.65 54755.18 88888.00 2014-04-21 13:00:35.625 111 12439.02 49.65 54755.18 88888.00 2014-04-21 13:00:35.750 111 12438.98 49.65 54755.18 88888.00 2014-04-21 13:00:35.875 111 12439.00 49.67 54755.20 88888.00 2014-04-21 13:00:36.000 111 12439.02 49.67 54755.20 88888.00 2014-04-21 13:00:36.125 111 12439.08 49.73 54755.20 88888.00 2014-04-21 13:00:36.250 111 12439.02 49.70 54755.22 88888.00 2014-04-21 13:00:36.375 111 12438.98 49.73 54755.22 88888.00 2014-04-21 13:00:36.500 111 12438.95 49.70 54755.12 88888.00 2014-04-21 13:00:36.625 111 12439.05 49.73 54755.15 88888.00 2014-04-21 13:00:36.750 111 12439.10 49.73 54755.18 88888.00 2014-04-21 13:00:36.875 111 12439.05 49.70 54755.20 88888.00 2014-04-21 13:00:37.000 111 12439.00 49.73 54755.18 88888.00 2014-04-21 13:00:37.125 111 12439.00 49.75 54755.20 88888.00 2014-04-21 13:00:37.250 111 12438.98 49.75 54755.20 88888.00 2014-04-21 13:00:37.375 111 12438.98 49.73 54755.15 88888.00 2014-04-21 13:00:37.500 111 12439.02 49.77 54755.15 88888.00 2014-04-21 13:00:37.625 111 12439.02 49.77 54755.18 88888.00 2014-04-21 13:00:37.750 111 12438.98 49.73 54755.18 88888.00 2014-04-21 13:00:37.875 111 12438.92 49.70 54755.15 88888.00 2014-04-21 13:00:38.000 111 12439.02 49.77 54755.12 88888.00 2014-04-21 13:00:38.125 111 12439.02 49.70 54755.12 88888.00 2014-04-21 13:00:38.250 111 12439.02 49.75 54755.15 88888.00 2014-04-21 13:00:38.375 111 12438.98 49.75 54755.12 88888.00 2014-04-21 13:00:38.500 111 12438.92 49.77 54755.12 88888.00 2014-04-21 13:00:38.625 111 12438.85 49.77 54755.12 88888.00 2014-04-21 13:00:38.750 111 12438.83 49.75 54755.10 88888.00 2014-04-21 13:00:38.875 111 12438.85 49.75 54755.10 88888.00 2014-04-21 13:00:39.000 111 12438.88 49.80 54755.12 88888.00 2014-04-21 13:00:39.125 111 12438.88 49.77 54755.12 88888.00 2014-04-21 13:00:39.250 111 12438.80 49.75 54755.10 88888.00 2014-04-21 13:00:39.375 111 12438.75 49.75 54755.15 88888.00 2014-04-21 13:00:39.500 111 12438.75 49.75 54755.12 88888.00 2014-04-21 13:00:39.625 111 12438.80 49.77 54755.12 88888.00 2014-04-21 13:00:39.750 111 12438.85 49.73 54755.15 88888.00 2014-04-21 13:00:39.875 111 12438.90 49.77 54755.15 88888.00 2014-04-21 13:00:40.000 111 12438.92 49.77 54755.10 88888.00 2014-04-21 13:00:40.125 111 12438.85 49.75 54755.07 88888.00 2014-04-21 13:00:40.250 111 12438.85 49.75 54755.10 88888.00 2014-04-21 13:00:40.375 111 12438.85 49.75 54755.10 88888.00 2014-04-21 13:00:40.500 111 12438.85 49.77 54755.12 88888.00 2014-04-21 13:00:40.625 111 12438.80 49.77 54755.10 88888.00 2014-04-21 13:00:40.750 111 12438.77 49.80 54755.10 88888.00 2014-04-21 13:00:40.875 111 12438.80 49.83 54755.10 88888.00 2014-04-21 13:00:41.000 111 12438.83 49.77 54755.07 88888.00 2014-04-21 13:00:41.125 111 12438.85 49.80 54755.10 88888.00 2014-04-21 13:00:41.250 111 12438.83 49.80 54755.07 88888.00 2014-04-21 13:00:41.375 111 12438.88 49.83 54755.10 88888.00 2014-04-21 13:00:41.500 111 12438.90 49.80 54755.05 88888.00 2014-04-21 13:00:41.625 111 12438.85 49.75 54755.05 88888.00 2014-04-21 13:00:41.750 111 12438.80 49.75 54755.07 88888.00 2014-04-21 13:00:41.875 111 12438.85 49.75 54755.07 88888.00 2014-04-21 13:00:42.000 111 12438.85 49.77 54755.07 88888.00 2014-04-21 13:00:42.125 111 12438.83 49.80 54755.07 88888.00 2014-04-21 13:00:42.250 111 12438.80 49.80 54755.10 88888.00 2014-04-21 13:00:42.375 111 12438.80 49.80 54755.10 88888.00 2014-04-21 13:00:42.500 111 12438.77 49.77 54755.07 88888.00 2014-04-21 13:00:42.625 111 12438.77 49.75 54755.10 88888.00 2014-04-21 13:00:42.750 111 12438.77 49.77 54755.07 88888.00 2014-04-21 13:00:42.875 111 12438.80 49.80 54755.07 88888.00 2014-04-21 13:00:43.000 111 12438.80 49.75 54755.05 88888.00 2014-04-21 13:00:43.125 111 12438.80 49.77 54755.05 88888.00 2014-04-21 13:00:43.250 111 12438.80 49.77 54755.07 88888.00 2014-04-21 13:00:43.375 111 12438.85 49.77 54755.07 88888.00 2014-04-21 13:00:43.500 111 12438.90 49.77 54755.10 88888.00 2014-04-21 13:00:43.625 111 12438.90 49.80 54755.07 88888.00 2014-04-21 13:00:43.750 111 12438.83 49.80 54755.05 88888.00 2014-04-21 13:00:43.875 111 12438.73 49.77 54755.03 88888.00 2014-04-21 13:00:44.000 111 12438.75 49.80 54755.03 88888.00 2014-04-21 13:00:44.125 111 12438.73 49.80 54755.03 88888.00 2014-04-21 13:00:44.250 111 12438.73 49.83 54755.07 88888.00 2014-04-21 13:00:44.375 111 12438.75 49.83 54755.05 88888.00 2014-04-21 13:00:44.500 111 12438.77 49.77 54755.05 88888.00 2014-04-21 13:00:44.625 111 12438.83 49.80 54755.03 88888.00 2014-04-21 13:00:44.750 111 12438.83 49.83 54755.05 88888.00 2014-04-21 13:00:44.875 111 12438.73 49.77 54755.05 88888.00 2014-04-21 13:00:45.000 111 12438.67 49.77 54755.05 88888.00 2014-04-21 13:00:45.125 111 12438.65 49.77 54755.05 88888.00 2014-04-21 13:00:45.250 111 12438.65 49.77 54755.05 88888.00 2014-04-21 13:00:45.375 111 12438.67 49.75 54755.03 88888.00 2014-04-21 13:00:45.500 111 12438.67 49.80 54755.00 88888.00 2014-04-21 13:00:45.625 111 12438.70 49.83 54755.05 88888.00 2014-04-21 13:00:45.750 111 12438.65 49.77 54755.03 88888.00 2014-04-21 13:00:45.875 111 12438.67 49.77 54755.00 88888.00 2014-04-21 13:00:46.000 111 12438.62 49.80 54755.05 88888.00 2014-04-21 13:00:46.125 111 12438.62 49.80 54755.03 88888.00 2014-04-21 13:00:46.250 111 12438.67 49.85 54755.05 88888.00 2014-04-21 13:00:46.375 111 12438.70 49.83 54755.03 88888.00 2014-04-21 13:00:46.500 111 12438.67 49.83 54755.00 88888.00 2014-04-21 13:00:46.625 111 12438.70 49.83 54754.97 88888.00 2014-04-21 13:00:46.750 111 12438.67 49.85 54755.03 88888.00 2014-04-21 13:00:46.875 111 12438.65 49.83 54754.97 88888.00 2014-04-21 13:00:47.000 111 12438.62 49.83 54755.03 88888.00 2014-04-21 13:00:47.125 111 12438.60 49.80 54755.00 88888.00 2014-04-21 13:00:47.250 111 12438.62 49.80 54755.00 88888.00 2014-04-21 13:00:47.375 111 12438.62 49.80 54755.00 88888.00 2014-04-21 13:00:47.500 111 12438.67 49.83 54755.00 88888.00 2014-04-21 13:00:47.625 111 12438.62 49.83 54755.00 88888.00 2014-04-21 13:00:47.750 111 12438.62 49.83 54755.00 88888.00 2014-04-21 13:00:47.875 111 12438.60 49.88 54754.97 88888.00 2014-04-21 13:00:48.000 111 12438.60 49.85 54754.95 88888.00 2014-04-21 13:00:48.125 111 12438.60 49.83 54754.95 88888.00 2014-04-21 13:00:48.250 111 12438.58 49.83 54755.00 88888.00 2014-04-21 13:00:48.375 111 12438.60 49.85 54754.97 88888.00 2014-04-21 13:00:48.500 111 12438.60 49.88 54755.00 88888.00 2014-04-21 13:00:48.625 111 12438.65 49.88 54755.00 88888.00 2014-04-21 13:00:48.750 111 12438.65 49.88 54755.00 88888.00 2014-04-21 13:00:48.875 111 12438.67 49.85 54754.97 88888.00 2014-04-21 13:00:49.000 111 12438.67 49.88 54754.95 88888.00 2014-04-21 13:00:49.125 111 12438.62 49.85 54754.95 88888.00 2014-04-21 13:00:49.250 111 12438.60 49.88 54754.97 88888.00 2014-04-21 13:00:49.375 111 12438.55 49.85 54754.97 88888.00 2014-04-21 13:00:49.500 111 12438.52 49.88 54754.97 88888.00 2014-04-21 13:00:49.625 111 12438.52 49.90 54754.97 88888.00 2014-04-21 13:00:49.750 111 12438.50 49.92 54754.97 88888.00 2014-04-21 13:00:49.875 111 12438.50 49.88 54754.95 88888.00 2014-04-21 13:00:50.000 111 12438.50 49.90 54754.95 88888.00 2014-04-21 13:00:50.125 111 12438.48 49.90 54754.97 88888.00 2014-04-21 13:00:50.250 111 12438.48 49.92 54754.97 88888.00 2014-04-21 13:00:50.375 111 12438.48 49.90 54754.97 88888.00 2014-04-21 13:00:50.500 111 12438.48 49.92 54754.97 88888.00 2014-04-21 13:00:50.625 111 12438.48 49.90 54754.95 88888.00 2014-04-21 13:00:50.750 111 12438.50 49.90 54754.93 88888.00 2014-04-21 13:00:50.875 111 12438.48 49.92 54754.90 88888.00 2014-04-21 13:00:51.000 111 12438.48 49.90 54754.90 88888.00 2014-04-21 13:00:51.125 111 12438.52 49.92 54754.95 88888.00 2014-04-21 13:00:51.250 111 12438.55 49.92 54754.97 88888.00 2014-04-21 13:00:51.375 111 12438.52 49.92 54754.97 88888.00 2014-04-21 13:00:51.500 111 12438.50 49.92 54754.95 88888.00 2014-04-21 13:00:51.625 111 12438.55 49.95 54754.90 88888.00 2014-04-21 13:00:51.750 111 12438.58 49.92 54754.93 88888.00 2014-04-21 13:00:51.875 111 12438.52 49.92 54754.90 88888.00 2014-04-21 13:00:52.000 111 12438.50 49.92 54754.90 88888.00 2014-04-21 13:00:52.125 111 12438.48 49.95 54754.90 88888.00 2014-04-21 13:00:52.250 111 12438.42 49.95 54754.93 88888.00 2014-04-21 13:00:52.375 111 12438.40 49.95 54754.90 88888.00 2014-04-21 13:00:52.500 111 12438.42 49.98 54754.90 88888.00 2014-04-21 13:00:52.625 111 12438.40 49.95 54754.90 88888.00 2014-04-21 13:00:52.750 111 12438.35 49.95 54754.93 88888.00 2014-04-21 13:00:52.875 111 12438.30 49.95 54754.90 88888.00 2014-04-21 13:00:53.000 111 12438.33 49.92 54754.90 88888.00 2014-04-21 13:00:53.125 111 12438.35 49.92 54754.90 88888.00 2014-04-21 13:00:53.250 111 12438.33 49.90 54754.90 88888.00 2014-04-21 13:00:53.375 111 12438.35 49.92 54754.90 88888.00 2014-04-21 13:00:53.500 111 12438.35 49.92 54754.90 88888.00 2014-04-21 13:00:53.625 111 12438.30 49.95 54754.90 88888.00 2014-04-21 13:00:53.750 111 12438.27 49.95 54754.88 88888.00 2014-04-21 13:00:53.875 111 12437.00 49.02 54753.75 88888.00 2014-04-21 13:00:54.000 111 12437.02 49.02 54753.75 88888.00 2014-04-21 13:00:54.125 111 12437.05 49.00 54753.75 88888.00 2014-04-21 13:00:54.250 111 12436.98 49.00 54753.75 88888.00 2014-04-21 13:00:54.375 111 12436.95 49.00 54753.72 88888.00 2014-04-21 13:00:54.500 111 12437.02 49.00 54753.75 88888.00 2014-04-21 13:00:54.625 111 12437.00 49.10 54753.75 88888.00 2014-04-21 13:00:54.750 111 12436.98 49.10 54753.75 88888.00 2014-04-21 13:00:54.875 111 12438.23 49.92 54754.90 88888.00 2014-04-21 13:00:55.000 111 12438.27 49.90 54754.90 88888.00 2014-04-21 13:00:55.125 111 12438.27 49.92 54754.88 88888.00 2014-04-21 13:00:55.250 111 12438.25 49.92 54754.88 88888.00 2014-04-21 13:00:55.375 111 12438.17 49.92 54754.88 88888.00 2014-04-21 13:00:55.500 111 12438.10 49.92 54754.90 88888.00 2014-04-21 13:00:55.625 111 12438.12 49.90 54754.90 88888.00 2014-04-21 13:00:55.750 111 12438.20 49.92 54754.88 88888.00 2014-04-21 13:00:55.875 111 12438.15 49.95 54754.85 88888.00 2014-04-21 13:00:56.000 111 12438.12 49.95 54754.88 88888.00 2014-04-21 13:00:56.125 111 12438.12 49.92 54754.88 88888.00 2014-04-21 13:00:56.250 111 12438.17 49.92 54754.88 88888.00 2014-04-21 13:00:56.375 111 12438.15 49.92 54754.88 88888.00 2014-04-21 13:00:56.500 111 12438.15 49.92 54754.88 88888.00 2014-04-21 13:00:56.625 111 12438.08 49.88 54754.85 88888.00 2014-04-21 13:00:56.750 111 12438.10 49.88 54754.88 88888.00 2014-04-21 13:00:56.875 111 12438.12 49.95 54754.88 88888.00 2014-04-21 13:00:57.000 111 12438.08 49.98 54754.88 88888.00 2014-04-21 13:00:57.125 111 12438.12 49.98 54754.88 88888.00 2014-04-21 13:00:57.250 111 12438.12 49.92 54754.82 88888.00 2014-04-21 13:00:57.375 111 12438.10 49.95 54754.85 88888.00 2014-04-21 13:00:57.500 111 12438.10 49.95 54754.85 88888.00 2014-04-21 13:00:57.625 111 12438.10 49.92 54754.85 88888.00 2014-04-21 13:00:57.750 111 12438.05 49.92 54754.85 88888.00 2014-04-21 13:00:57.875 111 12438.05 49.88 54754.80 88888.00 2014-04-21 13:00:58.000 111 12438.08 49.92 54754.80 88888.00 2014-04-21 13:00:58.125 111 12438.02 49.90 54754.80 88888.00 2014-04-21 13:00:58.250 111 12438.00 49.88 54754.85 88888.00 2014-04-21 13:00:58.375 111 12438.05 49.90 54754.82 88888.00 2014-04-21 13:00:58.500 111 12438.05 49.90 54754.82 88888.00 2014-04-21 13:00:58.625 111 12438.08 49.92 54754.80 88888.00 2014-04-21 13:00:58.750 111 12438.12 49.95 54754.80 88888.00 2014-04-21 13:00:58.875 111 12438.08 49.92 54754.75 88888.00 2014-04-21 13:00:59.000 111 12438.00 49.92 54754.80 88888.00 2014-04-21 13:00:59.125 111 12438.00 49.92 54754.80 88888.00 2014-04-21 13:00:59.250 111 12437.98 49.88 54754.80 88888.00 2014-04-21 13:00:59.375 111 12437.95 49.85 54754.80 88888.00 2014-04-21 13:00:59.500 111 12437.92 49.85 54754.80 88888.00 2014-04-21 13:00:59.625 111 12437.98 49.90 54754.80 88888.00 2014-04-21 13:00:59.750 111 12438.02 49.90 54754.82 88888.00 2014-04-21 13:00:59.875 111 12438.05 49.90 54754.82 88888.00 2014-04-21 13:01:00.000 111 12437.92 49.88 54754.80 88888.00 2014-04-21 13:01:00.125 111 12437.85 49.85 54754.80 88888.00 2014-04-21 13:01:00.250 111 12437.88 49.88 54754.82 88888.00 2014-04-21 13:01:00.375 111 12437.90 49.92 54754.85 88888.00 2014-04-21 13:01:00.500 111 12437.90 49.92 54754.80 88888.00 2014-04-21 13:01:00.625 111 12437.95 49.90 54754.78 88888.00 2014-04-21 13:01:00.750 111 12437.98 49.95 54754.80 88888.00 2014-04-21 13:01:00.875 111 12437.92 49.92 54754.78 88888.00 2014-04-21 13:01:01.000 111 12437.88 49.90 54754.80 88888.00 2014-04-21 13:01:01.125 111 12437.85 49.92 54754.80 88888.00 2014-04-21 13:01:01.250 111 12437.90 49.92 54754.80 88888.00 2014-04-21 13:01:01.375 111 12437.88 49.90 54754.80 88888.00 2014-04-21 13:01:01.500 111 12437.85 49.90 54754.78 88888.00 2014-04-21 13:01:01.625 111 12437.88 49.90 54754.78 88888.00 2014-04-21 13:01:01.750 111 12437.92 49.90 54754.80 88888.00 2014-04-21 13:01:01.875 111 12437.88 49.90 54754.78 88888.00 2014-04-21 13:01:02.000 111 12437.85 49.88 54754.72 88888.00 2014-04-21 13:01:02.125 111 12437.80 49.88 54754.75 88888.00 2014-04-21 13:01:02.250 111 12437.85 49.85 54754.78 88888.00 2014-04-21 13:01:02.375 111 12437.85 49.90 54754.78 88888.00 2014-04-21 13:01:02.500 111 12437.90 49.92 54754.72 88888.00 2014-04-21 13:01:02.625 111 12437.88 49.92 54754.75 88888.00 2014-04-21 13:01:02.750 111 12437.83 49.92 54754.72 88888.00 2014-04-21 13:01:02.875 111 12437.85 49.92 54754.70 88888.00 2014-04-21 13:01:03.000 111 12437.90 49.92 54754.72 88888.00 2014-04-21 13:01:03.125 111 12437.85 49.90 54754.72 88888.00 2014-04-21 13:01:03.250 111 12437.75 49.90 54754.70 88888.00 2014-04-21 13:01:03.375 111 12437.80 49.90 54754.68 88888.00 2014-04-21 13:01:03.500 111 12437.80 49.92 54754.70 88888.00 2014-04-21 13:01:03.625 111 12437.85 49.95 54754.70 88888.00 2014-04-21 13:01:03.750 111 12437.88 49.95 54754.72 88888.00 2014-04-21 13:01:03.875 111 12437.80 49.95 54754.72 88888.00 2014-04-21 13:01:04.000 111 12437.77 49.95 54754.72 88888.00 2014-04-21 13:01:04.125 111 12437.80 49.95 54754.70 88888.00 2014-04-21 13:01:04.250 111 12437.80 49.92 54754.70 88888.00 2014-04-21 13:01:04.375 111 12437.83 49.92 54754.72 88888.00 2014-04-21 13:01:04.500 111 12437.80 49.95 54754.70 88888.00 2014-04-21 13:01:04.625 111 12437.80 49.98 54754.70 88888.00 2014-04-21 13:01:04.750 111 12437.75 50.00 54754.65 88888.00 2014-04-21 13:01:04.875 111 12437.73 50.02 54754.70 88888.00 2014-04-21 13:01:05.000 111 12437.80 50.02 54754.70 88888.00 2014-04-21 13:01:05.125 111 12437.88 50.02 54754.70 88888.00 2014-04-21 13:01:05.250 111 12437.88 50.02 54754.68 88888.00 2014-04-21 13:01:05.375 111 12437.83 50.02 54754.68 88888.00 2014-04-21 13:01:05.500 111 12437.77 50.02 54754.68 88888.00 2014-04-21 13:01:05.625 111 12437.85 50.02 54754.70 88888.00 2014-04-21 13:01:05.750 111 12437.83 50.00 54754.70 88888.00 2014-04-21 13:01:05.875 111 12437.75 50.00 54754.70 88888.00 2014-04-21 13:01:06.000 111 12437.75 50.05 54754.68 88888.00 2014-04-21 13:01:06.125 111 12437.73 50.05 54754.70 88888.00 2014-04-21 13:01:06.250 111 12437.75 50.05 54754.68 88888.00 2014-04-21 13:01:06.375 111 12437.73 50.02 54754.65 88888.00 2014-04-21 13:01:06.500 111 12437.70 50.05 54754.65 88888.00 2014-04-21 13:01:06.625 111 12437.67 50.00 54754.62 88888.00 2014-04-21 13:01:06.750 111 12437.77 50.08 54754.68 88888.00 2014-04-21 13:01:06.875 111 12437.77 50.12 54754.65 88888.00 2014-04-21 13:01:07.000 111 12437.73 50.08 54754.60 88888.00 2014-04-21 13:01:07.125 111 12437.73 50.02 54754.62 88888.00 2014-04-21 13:01:07.250 111 12437.73 50.15 54754.68 88888.00 2014-04-21 13:01:07.375 111 12437.80 50.15 54754.65 88888.00 2014-04-21 13:01:07.500 111 12437.80 50.12 54754.62 88888.00 2014-04-21 13:01:07.625 111 12437.77 50.12 54754.65 88888.00 2014-04-21 13:01:07.750 111 12437.75 50.15 54754.65 88888.00 2014-04-21 13:01:07.875 111 12437.75 50.12 54754.62 88888.00 2014-04-21 13:01:08.000 111 12437.70 50.15 54754.60 88888.00 2014-04-21 13:01:08.125 111 12437.67 50.15 54754.60 88888.00 2014-04-21 13:01:08.250 111 12437.70 50.20 54754.68 88888.00 2014-04-21 13:01:08.375 111 12437.75 50.17 54754.68 88888.00 2014-04-21 13:01:08.500 111 12437.77 50.17 54754.62 88888.00 2014-04-21 13:01:08.625 111 12437.77 50.15 54754.60 88888.00 2014-04-21 13:01:08.750 111 12437.73 50.20 54754.60 88888.00 2014-04-21 13:01:08.875 111 12437.75 50.23 54754.57 88888.00 2014-04-21 13:01:09.000 111 12437.77 50.23 54754.60 88888.00 2014-04-21 13:01:09.125 111 12437.73 50.20 54754.55 88888.00 2014-04-21 13:01:09.250 111 12437.60 50.20 54754.60 88888.00 2014-04-21 13:01:09.375 111 12437.62 50.27 54754.60 88888.00 2014-04-21 13:01:09.500 111 12437.65 50.27 54754.62 88888.00 2014-04-21 13:01:09.625 111 12437.65 50.25 54754.60 88888.00 2014-04-21 13:01:09.750 111 12437.67 50.23 54754.57 88888.00 2014-04-21 13:01:09.875 111 12437.73 50.25 54754.60 88888.00 2014-04-21 13:01:10.000 111 12437.70 50.27 54754.55 88888.00 2014-04-21 13:01:10.125 111 12437.70 50.27 54754.57 88888.00 2014-04-21 13:01:10.250 111 12437.62 50.23 54754.57 88888.00 2014-04-21 13:01:10.375 111 12437.65 50.25 54754.55 88888.00 2014-04-21 13:01:10.500 111 12437.65 50.27 54754.57 88888.00 2014-04-21 13:01:10.625 111 12437.65 50.27 54754.57 88888.00 2014-04-21 13:01:10.750 111 12437.62 50.27 54754.55 88888.00 2014-04-21 13:01:10.875 111 12437.60 50.25 54754.57 88888.00 2014-04-21 13:01:11.000 111 12437.60 50.25 54754.57 88888.00 2014-04-21 13:01:11.125 111 12437.60 50.27 54754.57 88888.00 2014-04-21 13:01:11.250 111 12437.60 50.25 54754.53 88888.00 2014-04-21 13:01:11.375 111 12437.62 50.33 54754.53 88888.00 2014-04-21 13:01:11.500 111 12437.60 50.30 54754.57 88888.00 2014-04-21 13:01:11.625 111 12437.58 50.27 54754.57 88888.00 2014-04-21 13:01:11.750 111 12437.58 50.27 54754.57 88888.00 2014-04-21 13:01:11.875 111 12437.58 50.30 54754.57 88888.00 2014-04-21 13:01:12.000 111 12437.52 50.27 54754.55 88888.00 2014-04-21 13:01:12.125 111 12437.55 50.30 54754.57 88888.00 2014-04-21 13:01:12.250 111 12437.58 50.33 54754.55 88888.00 2014-04-21 13:01:12.375 111 12437.58 50.30 54754.50 88888.00 2014-04-21 13:01:12.500 111 12437.55 50.25 54754.50 88888.00 2014-04-21 13:01:12.625 111 12437.52 50.27 54754.53 88888.00 2014-04-21 13:01:12.750 111 12437.58 50.27 54754.57 88888.00 2014-04-21 13:01:12.875 111 12437.60 50.30 54754.57 88888.00 2014-04-21 13:01:13.000 111 12437.60 50.27 54754.55 88888.00 2014-04-21 13:01:13.125 111 12437.60 50.27 54754.55 88888.00 2014-04-21 13:01:13.250 111 12437.55 50.30 54754.57 88888.00 2014-04-21 13:01:13.375 111 12437.52 50.30 54754.55 88888.00 2014-04-21 13:01:13.500 111 12437.52 50.35 54754.57 88888.00 2014-04-21 13:01:13.625 111 12437.52 50.33 54754.57 88888.00 2014-04-21 13:01:13.750 111 12437.50 50.30 54754.53 88888.00 2014-04-21 13:01:13.875 111 12437.50 50.27 54754.55 88888.00 2014-04-21 13:01:14.000 111 12437.52 50.27 54754.50 88888.00 2014-04-21 13:01:14.125 111 12437.48 50.33 54754.53 88888.00 2014-04-21 13:01:14.250 111 12437.42 50.33 54754.57 88888.00 2014-04-21 13:01:14.375 111 12437.35 50.30 54754.55 88888.00 2014-04-21 13:01:14.500 111 12437.33 50.27 54754.50 88888.00 2014-04-21 13:01:14.625 111 12437.38 50.30 54754.53 88888.00 2014-04-21 13:01:14.750 111 12437.40 50.35 54754.55 88888.00 2014-04-21 13:01:14.875 111 12437.40 50.38 54754.60 88888.00 2014-04-21 13:01:15.000 111 12437.42 50.35 54754.57 88888.00 2014-04-21 13:01:15.125 111 12437.38 50.35 54754.55 88888.00 2014-04-21 13:01:15.250 111 12437.30 50.35 54754.53 88888.00 2014-04-21 13:01:15.375 111 12437.33 50.40 54754.57 88888.00 2014-04-21 13:01:15.500 111 12437.35 50.40 54754.53 88888.00 2014-04-21 13:01:15.625 111 12437.30 50.40 54754.53 88888.00 2014-04-21 13:01:15.750 111 12437.23 50.38 54754.53 88888.00 2014-04-21 13:01:15.875 111 12437.23 50.40 54754.50 88888.00 2014-04-21 13:01:16.000 111 12437.20 50.38 54754.50 88888.00 2014-04-21 13:01:16.125 111 12437.25 50.40 54754.53 88888.00 2014-04-21 13:01:16.250 111 12437.25 50.40 54754.53 88888.00 2014-04-21 13:01:16.375 111 12437.23 50.42 54754.53 88888.00 2014-04-21 13:01:16.500 111 12437.23 50.38 54754.50 88888.00 2014-04-21 13:01:16.625 111 12437.27 50.40 54754.47 88888.00 2014-04-21 13:01:16.750 111 12437.38 50.40 54754.47 88888.00 2014-04-21 13:01:16.875 111 12437.40 50.42 54754.47 88888.00 2014-04-21 13:01:17.000 111 12437.35 50.40 54754.43 88888.00 2014-04-21 13:01:17.125 111 12437.30 50.38 54754.45 88888.00 2014-04-21 13:01:17.250 111 12437.23 50.38 54754.50 88888.00 2014-04-21 13:01:17.375 111 12437.25 50.42 54754.50 88888.00 2014-04-21 13:01:17.500 111 12437.27 50.40 54754.47 88888.00 2014-04-21 13:01:17.625 111 12437.30 50.38 54754.47 88888.00 2014-04-21 13:01:17.750 111 12437.30 50.40 54754.47 88888.00 2014-04-21 13:01:17.875 111 12437.25 50.42 54754.47 88888.00 2014-04-21 13:01:18.000 111 12437.27 50.38 54754.43 88888.00 2014-04-21 13:01:18.125 111 12437.27 50.38 54754.45 88888.00 2014-04-21 13:01:18.250 111 12437.23 50.40 54754.47 88888.00 2014-04-21 13:01:18.375 111 12437.25 50.40 54754.47 88888.00 2014-04-21 13:01:18.500 111 12437.33 50.40 54754.47 88888.00 2014-04-21 13:01:18.625 111 12437.35 50.38 54754.47 88888.00 2014-04-21 13:01:18.750 111 12437.40 50.40 54754.47 88888.00 2014-04-21 13:01:18.875 111 12437.40 50.40 54754.50 88888.00 2014-04-21 13:01:19.000 111 12437.35 50.38 54754.40 88888.00 2014-04-21 13:01:19.125 111 12437.30 50.38 54754.45 88888.00 2014-04-21 13:01:19.250 111 12437.25 50.40 54754.45 88888.00 2014-04-21 13:01:19.375 111 12437.25 50.42 54754.47 88888.00 2014-04-21 13:01:19.500 111 12437.23 50.40 54754.47 88888.00 2014-04-21 13:01:19.625 111 12437.25 50.40 54754.45 88888.00 2014-04-21 13:01:19.750 111 12437.23 50.42 54754.47 88888.00 2014-04-21 13:01:19.875 111 12437.20 50.42 54754.50 88888.00 2014-04-21 13:01:20.000 111 12437.20 50.45 54754.50 88888.00 2014-04-21 13:01:20.125 111 12437.23 50.42 54754.45 88888.00 2014-04-21 13:01:20.250 111 12437.20 50.42 54754.45 88888.00 2014-04-21 13:01:20.375 111 12437.23 50.42 54754.45 88888.00 2014-04-21 13:01:20.500 111 12437.30 50.42 54754.45 88888.00 2014-04-21 13:01:20.625 111 12437.33 50.42 54754.45 88888.00 2014-04-21 13:01:20.750 111 12437.23 50.42 54754.45 88888.00 2014-04-21 13:01:20.875 111 12437.20 50.42 54754.47 88888.00 2014-04-21 13:01:21.000 111 12437.25 50.42 54754.45 88888.00 2014-04-21 13:01:21.125 111 12437.27 50.45 54754.43 88888.00 2014-04-21 13:01:21.250 111 12437.33 50.45 54754.47 88888.00 2014-04-21 13:01:21.375 111 12437.38 50.45 54754.47 88888.00 2014-04-21 13:01:21.500 111 12437.25 50.45 54754.45 88888.00 2014-04-21 13:01:21.625 111 12437.25 50.42 54754.45 88888.00 2014-04-21 13:01:21.750 111 12437.27 50.40 54754.45 88888.00 2014-04-21 13:01:21.875 111 12437.23 50.42 54754.45 88888.00 2014-04-21 13:01:22.000 111 12437.25 50.40 54754.45 88888.00 2014-04-21 13:01:22.125 111 12437.27 50.42 54754.45 88888.00 2014-04-21 13:01:22.250 111 12437.30 50.42 54754.45 88888.00 2014-04-21 13:01:22.375 111 12437.27 50.45 54754.45 88888.00 2014-04-21 13:01:22.500 111 12437.23 50.45 54754.45 88888.00 2014-04-21 13:01:22.625 111 12437.25 50.48 54754.43 88888.00 2014-04-21 13:01:22.750 111 12437.17 50.48 54754.43 88888.00 2014-04-21 13:01:22.875 111 12437.20 50.48 54754.43 88888.00 2014-04-21 13:01:23.000 111 12437.25 50.50 54754.43 88888.00 2014-04-21 13:01:23.125 111 12437.27 50.48 54754.43 88888.00 2014-04-21 13:01:23.250 111 12437.20 50.42 54754.40 88888.00 2014-04-21 13:01:23.375 111 12437.23 50.48 54754.43 88888.00 2014-04-21 13:01:23.500 111 12437.30 50.45 54754.43 88888.00 2014-04-21 13:01:23.625 111 12437.27 50.52 54754.38 88888.00 2014-04-21 13:01:23.750 111 12437.23 50.52 54754.40 88888.00 2014-04-21 13:01:23.875 111 12437.20 50.48 54754.40 88888.00 2014-04-21 13:01:24.000 111 12437.23 50.50 54754.38 88888.00 2014-04-21 13:01:24.125 111 12437.23 50.50 54754.40 88888.00 2014-04-21 13:01:24.250 111 12437.17 50.50 54754.40 88888.00 2014-04-21 13:01:24.375 111 12437.15 50.50 54754.38 88888.00 2014-04-21 13:01:24.500 111 12437.12 50.50 54754.40 88888.00 2014-04-21 13:01:24.625 111 12437.08 50.55 54754.40 88888.00 2014-04-21 13:01:24.750 111 12437.08 50.52 54754.38 88888.00 2014-04-21 13:01:24.875 111 12437.12 50.52 54754.38 88888.00 2014-04-21 13:01:25.000 111 12437.15 50.55 54754.40 88888.00 2014-04-21 13:01:25.125 111 12437.20 50.55 54754.35 88888.00 2014-04-21 13:01:25.250 111 12437.23 50.55 54754.38 88888.00 2014-04-21 13:01:25.375 111 12437.27 50.60 54754.38 88888.00 2014-04-21 13:01:25.500 111 12437.27 50.58 54754.38 88888.00 2014-04-21 13:01:25.625 111 12437.33 50.58 54754.38 88888.00 2014-04-21 13:01:25.750 111 12437.30 50.55 54754.38 88888.00 2014-04-21 13:01:25.875 111 12437.23 50.55 54754.40 88888.00 2014-04-21 13:01:26.000 111 12437.25 50.58 54754.35 88888.00 2014-04-21 13:01:26.125 111 12437.23 50.58 54754.38 88888.00 2014-04-21 13:01:26.250 111 12437.15 50.55 54754.35 88888.00 2014-04-21 13:01:26.375 111 12437.20 50.58 54754.35 88888.00 2014-04-21 13:01:26.500 111 12437.15 50.58 54754.38 88888.00 2014-04-21 13:01:26.625 111 12437.15 50.55 54754.38 88888.00 2014-04-21 13:01:26.750 111 12437.23 50.55 54754.40 88888.00 2014-04-21 13:01:26.875 111 12437.25 50.55 54754.40 88888.00 2014-04-21 13:01:27.000 111 12437.27 50.55 54754.40 88888.00 2014-04-21 13:01:27.125 111 12437.25 50.52 54754.38 88888.00 2014-04-21 13:01:27.250 111 12437.17 50.48 54754.35 88888.00 2014-04-21 13:01:27.375 111 12437.10 50.50 54754.35 88888.00 2014-04-21 13:01:27.500 111 12437.10 50.50 54754.35 88888.00 2014-04-21 13:01:27.625 111 12437.12 50.52 54754.38 88888.00 2014-04-21 13:01:27.750 111 12437.12 50.52 54754.38 88888.00 2014-04-21 13:01:27.875 111 12437.10 50.52 54754.38 88888.00 2014-04-21 13:01:28.000 111 12437.08 50.48 54754.35 88888.00 2014-04-21 13:01:28.125 111 12437.10 50.48 54754.35 88888.00 2014-04-21 13:01:28.250 111 12437.12 50.50 54754.38 88888.00 2014-04-21 13:01:28.375 111 12437.17 50.50 54754.38 88888.00 2014-04-21 13:01:28.500 111 12437.10 50.50 54754.35 88888.00 2014-04-21 13:01:28.625 111 12437.08 50.50 54754.35 88888.00 2014-04-21 13:01:28.750 111 12437.00 50.50 54754.35 88888.00 2014-04-21 13:01:28.875 111 12437.02 50.50 54754.35 88888.00 2014-04-21 13:01:29.000 111 12437.02 50.50 54754.32 88888.00 2014-04-21 13:01:29.125 111 12437.02 50.50 54754.38 88888.00 2014-04-21 13:01:29.250 111 12436.98 50.45 54754.38 88888.00 2014-04-21 13:01:29.375 111 12437.00 50.50 54754.38 88888.00 2014-04-21 13:01:29.500 111 12437.00 50.48 54754.35 88888.00 2014-04-21 13:01:29.625 111 12436.98 50.50 54754.35 88888.00 2014-04-21 13:01:29.750 111 12436.98 50.45 54754.35 88888.00 2014-04-21 13:01:29.875 111 12437.05 50.45 54754.38 88888.00 2014-04-21 13:01:30.000 111 12437.05 50.42 54754.32 88888.00 2014-04-21 13:01:30.125 111 12437.00 50.45 54754.35 88888.00 2014-04-21 13:01:30.250 111 12436.98 50.42 54754.38 88888.00 2014-04-21 13:01:30.375 111 12437.02 50.45 54754.35 88888.00 2014-04-21 13:01:30.500 111 12437.05 50.45 54754.38 88888.00 2014-04-21 13:01:30.625 111 12437.00 50.42 54754.38 88888.00 2014-04-21 13:01:30.750 111 12437.00 50.42 54754.38 88888.00 2014-04-21 13:01:30.875 111 12437.00 50.45 54754.35 88888.00 2014-04-21 13:01:31.000 111 12436.98 50.45 54754.35 88888.00 2014-04-21 13:01:31.125 111 12436.98 50.45 54754.35 88888.00 2014-04-21 13:01:31.250 111 12436.98 50.50 54754.38 88888.00 2014-04-21 13:01:31.375 111 12437.02 50.48 54754.35 88888.00 2014-04-21 13:01:31.500 111 12437.05 50.48 54754.32 88888.00 2014-04-21 13:01:31.625 111 12436.98 50.50 54754.35 88888.00 2014-04-21 13:01:31.750 111 12436.92 50.50 54754.32 88888.00 2014-04-21 13:01:31.875 111 12436.88 50.50 54754.35 88888.00 2014-04-21 13:01:32.000 111 12436.85 50.52 54754.35 88888.00 2014-04-21 13:01:32.125 111 12436.88 50.50 54754.35 88888.00 2014-04-21 13:01:32.250 111 12436.90 50.50 54754.32 88888.00 2014-04-21 13:01:32.375 111 12436.90 50.48 54754.32 88888.00 2014-04-21 13:01:32.500 111 12436.83 50.50 54754.35 88888.00 2014-04-21 13:01:32.625 111 12436.85 50.58 54754.35 88888.00 2014-04-21 13:01:32.750 111 12436.90 50.55 54754.35 88888.00 2014-04-21 13:01:32.875 111 12436.92 50.52 54754.30 88888.00 2014-04-21 13:01:33.000 111 12436.95 50.52 54754.28 88888.00 2014-04-21 13:01:33.125 111 12436.95 50.55 54754.30 88888.00 2014-04-21 13:01:33.250 111 12436.95 50.50 54754.32 88888.00 2014-04-21 13:01:33.375 111 12436.92 50.50 54754.32 88888.00 2014-04-21 13:01:33.500 111 12436.88 50.52 54754.32 88888.00 2014-04-21 13:01:33.625 111 12436.83 50.58 54754.30 88888.00 2014-04-21 13:01:33.750 111 12436.83 50.58 54754.32 88888.00 2014-04-21 13:01:33.875 111 12436.83 50.58 54754.32 88888.00 2014-04-21 13:01:34.000 111 12436.77 50.52 54754.30 88888.00 2014-04-21 13:01:34.125 111 12436.77 50.50 54754.28 88888.00 2014-04-21 13:01:34.250 111 12436.80 50.52 54754.32 88888.00 2014-04-21 13:01:34.375 111 12436.83 50.55 54754.30 88888.00 2014-04-21 13:01:34.500 111 12436.83 50.55 54754.32 88888.00 2014-04-21 13:01:34.625 111 12436.80 50.52 54754.30 88888.00 2014-04-21 13:01:34.750 111 12436.80 50.55 54754.30 88888.00 2014-04-21 13:01:34.875 111 12436.83 50.58 54754.35 88888.00 2014-04-21 13:01:35.000 111 12436.73 50.55 54754.30 88888.00 2014-04-21 13:01:35.125 111 12436.75 50.52 54754.30 88888.00 2014-04-21 13:01:35.250 111 12436.73 50.55 54754.32 88888.00 2014-04-21 13:01:35.375 111 12436.70 50.52 54754.32 88888.00 2014-04-21 13:01:35.500 111 12436.75 50.50 54754.32 88888.00 2014-04-21 13:01:35.625 111 12436.75 50.55 54754.32 88888.00 2014-04-21 13:01:35.750 111 12436.80 50.50 54754.30 88888.00 2014-04-21 13:01:35.875 111 12436.83 50.52 54754.25 88888.00 2014-04-21 13:01:36.000 111 12436.75 50.50 54754.25 88888.00 2014-04-21 13:01:36.125 111 12436.67 50.45 54754.30 88888.00 2014-04-21 13:01:36.250 111 12436.70 50.52 54754.32 88888.00 2014-04-21 13:01:36.375 111 12436.73 50.55 54754.30 88888.00 2014-04-21 13:01:36.500 111 12436.75 50.55 54754.32 88888.00 2014-04-21 13:01:36.625 111 12436.80 50.52 54754.32 88888.00 2014-04-21 13:01:36.750 111 12436.75 50.48 54754.30 88888.00 2014-04-21 13:01:36.875 111 12436.80 50.48 54754.30 88888.00 2014-04-21 13:01:37.000 111 12436.83 50.50 54754.28 88888.00 2014-04-21 13:01:37.125 111 12436.85 50.52 54754.28 88888.00 2014-04-21 13:01:37.250 111 12436.75 50.52 54754.28 88888.00 2014-04-21 13:01:37.375 111 12436.73 50.45 54754.28 88888.00 2014-04-21 13:01:37.500 111 12436.67 50.48 54754.25 88888.00 2014-04-21 13:01:37.625 111 12436.67 50.48 54754.28 88888.00 2014-04-21 13:01:37.750 111 12436.73 50.45 54754.30 88888.00 2014-04-21 13:01:37.875 111 12436.75 50.48 54754.28 88888.00 2014-04-21 13:01:38.000 111 12436.77 50.45 54754.22 88888.00 2014-04-21 13:01:38.125 111 12436.75 50.48 54754.22 88888.00 2014-04-21 13:01:38.250 111 12436.75 50.52 54754.30 88888.00 2014-04-21 13:01:38.375 111 12436.75 50.50 54754.30 88888.00 2014-04-21 13:01:38.500 111 12436.77 50.50 54754.30 88888.00 2014-04-21 13:01:38.625 111 12436.75 50.52 54754.28 88888.00 2014-04-21 13:01:38.750 111 12436.70 50.52 54754.28 88888.00 2014-04-21 13:01:38.875 111 12436.65 50.52 54754.28 88888.00 2014-04-21 13:01:39.000 111 12436.58 50.50 54754.25 88888.00 2014-04-21 13:01:39.125 111 12436.58 50.50 54754.28 88888.00 2014-04-21 13:01:39.250 111 12436.62 50.50 54754.30 88888.00 2014-04-21 13:01:39.375 111 12436.65 50.50 54754.30 88888.00 2014-04-21 13:01:39.500 111 12436.67 50.50 54754.30 88888.00 2014-04-21 13:01:39.625 111 12436.70 50.50 54754.30 88888.00 2014-04-21 13:01:39.750 111 12436.67 50.52 54754.32 88888.00 2014-04-21 13:01:39.875 111 12436.70 50.55 54754.32 88888.00 2014-04-21 13:01:40.000 111 12436.70 50.52 54754.28 88888.00 2014-04-21 13:01:40.125 111 12436.67 50.55 54754.25 88888.00 2014-04-21 13:01:40.250 111 12436.65 50.55 54754.25 88888.00 2014-04-21 13:01:40.375 111 12436.62 50.52 54754.22 88888.00 2014-04-21 13:01:40.500 111 12436.62 50.50 54754.22 88888.00 2014-04-21 13:01:40.625 111 12436.62 50.52 54754.25 88888.00 2014-04-21 13:01:40.750 111 12436.62 50.52 54754.22 88888.00 2014-04-21 13:01:40.875 111 12436.60 50.52 54754.25 88888.00 2014-04-21 13:01:41.000 111 12436.60 50.50 54754.25 88888.00 2014-04-21 13:01:41.125 111 12436.60 50.55 54754.25 88888.00 2014-04-21 13:01:41.250 111 12436.52 50.52 54754.22 88888.00 2014-04-21 13:01:41.375 111 12436.52 50.52 54754.20 88888.00 2014-04-21 13:01:41.500 111 12436.52 50.55 54754.22 88888.00 2014-04-21 13:01:41.625 111 12436.55 50.58 54754.25 88888.00 2014-04-21 13:01:41.750 111 12436.52 50.55 54754.25 88888.00 2014-04-21 13:01:41.875 111 12436.55 50.55 54754.25 88888.00 2014-04-21 13:01:42.000 111 12436.55 50.50 54754.22 88888.00 2014-04-21 13:01:42.125 111 12436.52 50.48 54754.22 88888.00 2014-04-21 13:01:42.250 111 12436.50 50.48 54754.25 88888.00 2014-04-21 13:01:42.375 111 12436.48 50.50 54754.25 88888.00 2014-04-21 13:01:42.500 111 12436.52 50.50 54754.18 88888.00 2014-04-21 13:01:42.625 111 12436.52 50.48 54754.22 88888.00 2014-04-21 13:01:42.750 111 12436.52 50.48 54754.22 88888.00 2014-04-21 13:01:42.875 111 12436.50 50.50 54754.22 88888.00 2014-04-21 13:01:43.000 111 12436.50 50.50 54754.22 88888.00 2014-04-21 13:01:43.125 111 12436.50 50.48 54754.22 88888.00 2014-04-21 13:01:43.250 111 12436.48 50.42 54754.25 88888.00 2014-04-21 13:01:43.375 111 12436.50 50.45 54754.25 88888.00 2014-04-21 13:01:43.500 111 12436.55 50.48 54754.28 88888.00 2014-04-21 13:01:43.625 111 12436.55 50.50 54754.28 88888.00 2014-04-21 13:01:43.750 111 12436.45 50.50 54754.28 88888.00 2014-04-21 13:01:43.875 111 12436.42 50.48 54754.30 88888.00 2014-04-21 13:01:44.000 111 12436.48 50.45 54754.28 88888.00 2014-04-21 13:01:44.125 111 12436.48 50.45 54754.25 88888.00 2014-04-21 13:01:44.250 111 12436.42 50.45 54754.20 88888.00 2014-04-21 13:01:44.375 111 12436.48 50.45 54754.22 88888.00 2014-04-21 13:01:44.500 111 12436.55 50.45 54754.25 88888.00 2014-04-21 13:01:44.625 111 12436.55 50.45 54754.22 88888.00 2014-04-21 13:01:44.750 111 12436.52 50.45 54754.22 88888.00 2014-04-21 13:01:44.875 111 12436.52 50.42 54754.22 88888.00 2014-04-21 13:01:45.000 111 12436.50 50.42 54754.22 88888.00 2014-04-21 13:01:45.125 111 12436.42 50.42 54754.25 88888.00 2014-04-21 13:01:45.250 111 12436.40 50.42 54754.22 88888.00 2014-04-21 13:01:45.375 111 12436.40 50.40 54754.22 88888.00 2014-04-21 13:01:45.500 111 12436.38 50.38 54754.25 88888.00 2014-04-21 13:01:45.625 111 12436.38 50.40 54754.30 88888.00 2014-04-21 13:01:45.750 111 12436.27 50.40 54754.30 88888.00 2014-04-21 13:01:45.875 111 12436.33 50.40 54754.28 88888.00 2014-04-21 13:01:46.000 111 12436.42 50.40 54754.25 88888.00 2014-04-21 13:01:46.125 111 12436.40 50.42 54754.22 88888.00 2014-04-21 13:01:46.250 111 12436.30 50.42 54754.25 88888.00 2014-04-21 13:01:46.375 111 12436.35 50.42 54754.28 88888.00 2014-04-21 13:01:46.500 111 12436.38 50.40 54754.25 88888.00 2014-04-21 13:01:46.625 111 12436.38 50.38 54754.25 88888.00 2014-04-21 13:01:46.750 111 12436.38 50.40 54754.25 88888.00 2014-04-21 13:01:46.875 111 12436.35 50.42 54754.25 88888.00 2014-04-21 13:01:47.000 111 12436.35 50.42 54754.25 88888.00 2014-04-21 13:01:47.125 111 12436.33 50.45 54754.25 88888.00 2014-04-21 13:01:47.250 111 12436.30 50.40 54754.25 88888.00 2014-04-21 13:01:47.375 111 12436.25 50.40 54754.28 88888.00 2014-04-21 13:01:47.500 111 12436.30 50.40 54754.28 88888.00 2014-04-21 13:01:47.625 111 12436.35 50.40 54754.28 88888.00 2014-04-21 13:01:47.750 111 12436.35 50.40 54754.28 88888.00 2014-04-21 13:01:47.875 111 12436.38 50.40 54754.28 88888.00 2014-04-21 13:01:48.000 111 12436.30 50.38 54754.28 88888.00 2014-04-21 13:01:48.125 111 12436.27 50.40 54754.22 88888.00 2014-04-21 13:01:48.250 111 12436.33 50.42 54754.20 88888.00 2014-04-21 13:01:48.375 111 12436.33 50.42 54754.20 88888.00 2014-04-21 13:01:48.500 111 12436.27 50.42 54754.25 88888.00 2014-04-21 13:01:48.625 111 12436.30 50.42 54754.25 88888.00 2014-04-21 13:01:48.750 111 12436.27 50.40 54754.25 88888.00 2014-04-21 13:01:48.875 111 12436.30 50.40 54754.25 88888.00 2014-04-21 13:01:49.000 111 12436.27 50.40 54754.20 88888.00 2014-04-21 13:01:49.125 111 12436.23 50.38 54754.25 88888.00 2014-04-21 13:01:49.250 111 12436.27 50.40 54754.28 88888.00 2014-04-21 13:01:49.375 111 12436.30 50.40 54754.25 88888.00 2014-04-21 13:01:49.500 111 12436.27 50.40 54754.25 88888.00 2014-04-21 13:01:49.625 111 12436.17 50.40 54754.22 88888.00 2014-04-21 13:01:49.750 111 12436.15 50.42 54754.22 88888.00 2014-04-21 13:01:49.875 111 12436.10 50.45 54754.25 88888.00 2014-04-21 13:01:50.000 111 12436.08 50.40 54754.22 88888.00 2014-04-21 13:01:50.125 111 12436.17 50.40 54754.25 88888.00 2014-04-21 13:01:50.250 111 12436.20 50.38 54754.22 88888.00 2014-04-21 13:01:50.375 111 12436.20 50.38 54754.25 88888.00 2014-04-21 13:01:50.500 111 12436.23 50.40 54754.22 88888.00 2014-04-21 13:01:50.625 111 12436.27 50.40 54754.22 88888.00 2014-04-21 13:01:50.750 111 12436.20 50.40 54754.20 88888.00 2014-04-21 13:01:50.875 111 12436.17 50.38 54754.25 88888.00 2014-04-21 13:01:51.000 111 12436.23 50.35 54754.22 88888.00 2014-04-21 13:01:51.125 111 12436.20 50.35 54754.25 88888.00 2014-04-21 13:01:51.250 111 12436.17 50.35 54754.28 88888.00 2014-04-21 13:01:51.375 111 12436.20 50.38 54754.25 88888.00 2014-04-21 13:01:51.500 111 12436.17 50.38 54754.20 88888.00 2014-04-21 13:01:51.625 111 12436.17 50.35 54754.22 88888.00 2014-04-21 13:01:51.750 111 12436.17 50.35 54754.22 88888.00 2014-04-21 13:01:51.875 111 12436.12 50.35 54754.22 88888.00 2014-04-21 13:01:52.000 111 12436.10 50.38 54754.20 88888.00 2014-04-21 13:01:52.125 111 12436.12 50.38 54754.22 88888.00 2014-04-21 13:01:52.250 111 12436.20 50.35 54754.22 88888.00 2014-04-21 13:01:52.375 111 12436.20 50.38 54754.25 88888.00 2014-04-21 13:01:52.500 111 12436.23 50.38 54754.25 88888.00 2014-04-21 13:01:52.625 111 12436.17 50.38 54754.25 88888.00 2014-04-21 13:01:52.750 111 12436.15 50.35 54754.25 88888.00 2014-04-21 13:01:52.875 111 12436.20 50.38 54754.25 88888.00 2014-04-21 13:01:53.000 111 12436.23 50.40 54754.25 88888.00 2014-04-21 13:01:53.125 111 12436.20 50.38 54754.25 88888.00 2014-04-21 13:01:53.250 111 12436.15 50.38 54754.28 88888.00 2014-04-21 13:01:53.375 111 12436.17 50.38 54754.22 88888.00 2014-04-21 13:01:53.500 111 12436.20 50.35 54754.18 88888.00 2014-04-21 13:01:53.625 111 12436.20 50.38 54754.22 88888.00 2014-04-21 13:01:53.750 111 12436.25 50.38 54754.25 88888.00 2014-04-21 13:01:53.875 111 12436.25 50.35 54754.22 88888.00 2014-04-21 13:01:54.000 111 12436.25 50.33 54754.20 88888.00 2014-04-21 13:01:54.125 111 12436.23 50.30 54754.18 88888.00 2014-04-21 13:01:54.250 111 12436.17 50.30 54754.20 88888.00 2014-04-21 13:01:54.375 111 12436.20 50.33 54754.20 88888.00 2014-04-21 13:01:54.500 111 12436.23 50.33 54754.18 88888.00 2014-04-21 13:01:54.625 111 12436.25 50.35 54754.22 88888.00 2014-04-21 13:01:54.750 111 12436.20 50.33 54754.18 88888.00 2014-04-21 13:01:54.875 111 12436.15 50.33 54754.20 88888.00 2014-04-21 13:01:55.000 111 12436.20 50.35 54754.15 88888.00 2014-04-21 13:01:55.125 111 12436.17 50.35 54754.18 88888.00 2014-04-21 13:01:55.250 111 12436.17 50.35 54754.18 88888.00 2014-04-21 13:01:55.375 111 12436.23 50.35 54754.18 88888.00 2014-04-21 13:01:55.500 111 12436.20 50.38 54754.18 88888.00 2014-04-21 13:01:55.625 111 12436.23 50.35 54754.15 88888.00 2014-04-21 13:01:55.750 111 12436.15 50.35 54754.18 88888.00 2014-04-21 13:01:55.875 111 12436.12 50.35 54754.20 88888.00 2014-04-21 13:01:56.000 111 12436.20 50.35 54754.12 88888.00 2014-04-21 13:01:56.125 111 12436.23 50.33 54754.15 88888.00 2014-04-21 13:01:56.250 111 12436.23 50.38 54754.18 88888.00 2014-04-21 13:01:56.375 111 12436.23 50.40 54754.18 88888.00 2014-04-21 13:01:56.500 111 12436.17 50.38 54754.20 88888.00 2014-04-21 13:01:56.625 111 12436.15 50.40 54754.18 88888.00 2014-04-21 13:01:56.750 111 12436.10 50.38 54754.18 88888.00 2014-04-21 13:01:56.875 111 12436.15 50.40 54754.18 88888.00 2014-04-21 13:01:57.000 111 12436.25 50.40 54754.15 88888.00 2014-04-21 13:01:57.125 111 12436.27 50.38 54754.10 88888.00 2014-04-21 13:01:57.250 111 12436.20 50.40 54754.15 88888.00 2014-04-21 13:01:57.375 111 12436.15 50.38 54754.12 88888.00 2014-04-21 13:01:57.500 111 12436.17 50.38 54754.12 88888.00 2014-04-21 13:01:57.625 111 12436.17 50.40 54754.12 88888.00 2014-04-21 13:01:57.750 111 12436.12 50.40 54754.12 88888.00 2014-04-21 13:01:57.875 111 12436.12 50.38 54754.10 88888.00 2014-04-21 13:01:58.000 111 12436.23 50.40 54754.10 88888.00 2014-04-21 13:01:58.125 111 12436.30 50.42 54754.12 88888.00 2014-04-21 13:01:58.250 111 12436.33 50.40 54754.12 88888.00 2014-04-21 13:01:58.375 111 12436.23 50.40 54754.10 88888.00 2014-04-21 13:01:58.500 111 12436.20 50.38 54754.10 88888.00 2014-04-21 13:01:58.625 111 12436.17 50.40 54754.07 88888.00 2014-04-21 13:01:58.750 111 12436.15 50.45 54754.10 88888.00 2014-04-21 13:01:58.875 111 12436.17 50.45 54754.10 88888.00 2014-04-21 13:01:59.000 111 12436.23 50.48 54754.07 88888.00 2014-04-21 13:01:59.125 111 12436.30 50.45 54754.07 88888.00 2014-04-21 13:01:59.250 111 12436.25 50.42 54754.10 88888.00 2014-04-21 13:01:59.375 111 12436.23 50.48 54754.10 88888.00 2014-04-21 13:01:59.500 111 12436.17 50.48 54754.10 88888.00 2014-04-21 13:01:59.625 111 12436.12 50.42 54754.10 88888.00 2014-04-21 13:01:59.750 111 12436.10 50.42 54754.10 88888.00 2014-04-21 13:01:59.875 111 12436.15 50.45 54754.10 88888.00 2014-04-21 13:02:00.000 111 12436.15 50.48 54754.05 88888.00 2014-04-21 13:02:00.125 111 12436.15 50.48 54754.05 88888.00 2014-04-21 13:02:00.250 111 12436.15 50.45 54754.05 88888.00 2014-04-21 13:02:00.375 111 12436.12 50.48 54754.07 88888.00 2014-04-21 13:02:00.500 111 12436.12 50.50 54754.07 88888.00 2014-04-21 13:02:00.625 111 12436.08 50.52 54754.07 88888.00 2014-04-21 13:02:00.750 111 12436.10 50.52 54754.10 88888.00 2014-04-21 13:02:00.875 111 12436.15 50.52 54754.10 88888.00 2014-04-21 13:02:01.000 111 12436.20 50.52 54754.07 88888.00 2014-04-21 13:02:01.125 111 12436.23 50.52 54754.07 88888.00 2014-04-21 13:02:01.250 111 12436.15 50.52 54754.05 88888.00 2014-04-21 13:02:01.375 111 12436.10 50.52 54754.05 88888.00 2014-04-21 13:02:01.500 111 12436.05 50.55 54754.05 88888.00 2014-04-21 13:02:01.625 111 12436.02 50.58 54754.07 88888.00 2014-04-21 13:02:01.750 111 12436.05 50.55 54754.07 88888.00 2014-04-21 13:02:01.875 111 12436.05 50.52 54754.05 88888.00 2014-04-21 13:02:02.000 111 12436.05 50.50 54754.05 88888.00 2014-04-21 13:02:02.125 111 12436.08 50.55 54754.00 88888.00 2014-04-21 13:02:02.250 111 12436.05 50.55 54754.05 88888.00 2014-04-21 13:02:02.375 111 12436.02 50.55 54754.00 88888.00 2014-04-21 13:02:02.500 111 12436.08 50.58 54754.05 88888.00 2014-04-21 13:02:02.625 111 12436.08 50.58 54754.05 88888.00 2014-04-21 13:02:02.750 111 12436.08 50.58 54754.05 88888.00 2014-04-21 13:02:02.875 111 12436.05 50.58 54754.03 88888.00 2014-04-21 13:02:03.000 111 12436.08 50.60 54754.05 88888.00 2014-04-21 13:02:03.125 111 12436.02 50.60 54754.03 88888.00 2014-04-21 13:02:03.250 111 12436.02 50.60 54754.03 88888.00 2014-04-21 13:02:03.375 111 12436.08 50.60 54754.00 88888.00 2014-04-21 13:02:03.500 111 12436.05 50.60 54753.97 88888.00 2014-04-21 13:02:03.625 111 12436.02 50.62 54753.97 88888.00 2014-04-21 13:02:03.750 111 12436.02 50.65 54754.00 88888.00 2014-04-21 13:02:03.875 111 12436.05 50.65 54754.03 88888.00 2014-04-21 13:02:04.000 111 12436.02 50.65 54754.00 88888.00 2014-04-21 13:02:04.125 111 12436.05 50.62 54753.97 88888.00 2014-04-21 13:02:04.250 111 12436.02 50.62 54753.97 88888.00 2014-04-21 13:02:04.375 111 12436.02 50.60 54753.97 88888.00 2014-04-21 13:02:04.500 111 12436.00 50.65 54753.97 88888.00 2014-04-21 13:02:04.625 111 12435.95 50.60 54753.95 88888.00 2014-04-21 13:02:04.750 111 12435.98 50.62 54753.97 88888.00 2014-04-21 13:02:04.875 111 12436.00 50.62 54754.00 88888.00 2014-04-21 13:02:05.000 111 12435.98 50.60 54754.00 88888.00 2014-04-21 13:02:05.125 111 12435.98 50.65 54754.00 88888.00 2014-04-21 13:02:05.250 111 12436.00 50.62 54753.95 88888.00 2014-04-21 13:02:05.375 111 12436.02 50.62 54753.95 88888.00 2014-04-21 13:02:05.500 111 12436.00 50.62 54753.97 88888.00 2014-04-21 13:02:05.625 111 12436.02 50.65 54753.95 88888.00 2014-04-21 13:02:05.750 111 12436.08 50.65 54753.93 88888.00 2014-04-21 13:02:05.875 111 12436.08 50.60 54753.90 88888.00 2014-04-21 13:02:06.000 111 12436.02 50.58 54753.90 88888.00 2014-04-21 13:02:06.125 111 12436.05 50.60 54753.95 88888.00 2014-04-21 13:02:06.250 111 12436.05 50.65 54753.93 88888.00 2014-04-21 13:02:06.375 111 12436.00 50.62 54753.93 88888.00 2014-04-21 13:02:06.500 111 12435.98 50.62 54753.93 88888.00 2014-04-21 13:02:06.625 111 12436.02 50.62 54753.95 88888.00 2014-04-21 13:02:06.750 111 12436.12 50.65 54753.93 88888.00 2014-04-21 13:02:06.875 111 12436.17 50.62 54753.90 88888.00 2014-04-21 13:02:07.000 111 12436.15 50.60 54753.95 88888.00 2014-04-21 13:02:07.125 111 12436.12 50.62 54753.88 88888.00 2014-04-21 13:02:07.250 111 12436.10 50.62 54753.93 88888.00 2014-04-21 13:02:07.375 111 12436.08 50.60 54753.95 88888.00 2014-04-21 13:02:07.500 111 12436.08 50.65 54753.95 88888.00 2014-04-21 13:02:07.625 111 12436.08 50.60 54753.93 88888.00 2014-04-21 13:02:07.750 111 12436.05 50.62 54753.88 88888.00 2014-04-21 13:02:07.875 111 12436.02 50.62 54753.88 88888.00 2014-04-21 13:02:08.000 111 12436.00 50.60 54753.88 88888.00 2014-04-21 13:02:08.125 111 12436.05 50.65 54753.88 88888.00 2014-04-21 13:02:08.250 111 12436.08 50.65 54753.90 88888.00 2014-04-21 13:02:08.375 111 12436.08 50.62 54753.88 88888.00 2014-04-21 13:02:08.500 111 12436.05 50.60 54753.93 88888.00 2014-04-21 13:02:08.625 111 12436.10 50.60 54753.85 88888.00 2014-04-21 13:02:08.750 111 12436.10 50.60 54753.85 88888.00 2014-04-21 13:02:08.875 111 12436.08 50.60 54753.85 88888.00 2014-04-21 13:02:09.000 111 12436.08 50.62 54753.85 88888.00 2014-04-21 13:02:09.125 111 12436.05 50.60 54753.85 88888.00 2014-04-21 13:02:09.250 111 12436.05 50.60 54753.88 88888.00 2014-04-21 13:02:09.375 111 12436.08 50.62 54753.85 88888.00 2014-04-21 13:02:09.500 111 12436.10 50.60 54753.85 88888.00 2014-04-21 13:02:09.625 111 12436.12 50.58 54753.88 88888.00 2014-04-21 13:02:09.750 111 12436.10 50.58 54753.88 88888.00 2014-04-21 13:02:09.875 111 12436.10 50.58 54753.88 88888.00 2014-04-21 13:02:10.000 111 12436.12 50.55 54753.82 88888.00 2014-04-21 13:02:10.125 111 12436.12 50.55 54753.85 88888.00 2014-04-21 13:02:10.250 111 12436.10 50.60 54753.85 88888.00 2014-04-21 13:02:10.375 111 12436.10 50.58 54753.85 88888.00 2014-04-21 13:02:10.500 111 12436.08 50.58 54753.85 88888.00 2014-04-21 13:02:10.625 111 12436.10 50.58 54753.85 88888.00 2014-04-21 13:02:10.750 111 12436.05 50.55 54753.85 88888.00 2014-04-21 13:02:10.875 111 12436.02 50.60 54753.82 88888.00 2014-04-21 13:02:11.000 111 12436.02 50.58 54753.82 88888.00 2014-04-21 13:02:11.125 111 12435.98 50.55 54753.85 88888.00 2014-04-21 13:02:11.250 111 12436.02 50.55 54753.85 88888.00 2014-04-21 13:02:11.375 111 12436.08 50.55 54753.88 88888.00 2014-04-21 13:02:11.500 111 12436.10 50.58 54753.88 88888.00 2014-04-21 13:02:11.625 111 12436.10 50.58 54753.88 88888.00 2014-04-21 13:02:11.750 111 12436.02 50.58 54753.85 88888.00 2014-04-21 13:02:11.875 111 12435.98 50.58 54753.80 88888.00 2014-04-21 13:02:12.000 111 12435.98 50.58 54753.82 88888.00 2014-04-21 13:02:12.125 111 12436.00 50.58 54753.82 88888.00 2014-04-21 13:02:12.250 111 12435.98 50.55 54753.82 88888.00 2014-04-21 13:02:12.375 111 12436.08 50.55 54753.85 88888.00 2014-04-21 13:02:12.500 111 12436.17 50.58 54753.82 88888.00 2014-04-21 13:02:12.625 111 12436.20 50.60 54753.82 88888.00 2014-04-21 13:02:12.750 111 12436.10 50.60 54753.82 88888.00 2014-04-21 13:02:12.875 111 12436.08 50.62 54753.80 88888.00 2014-04-21 13:02:13.000 111 12436.08 50.58 54753.80 88888.00 2014-04-21 13:02:13.125 111 12436.10 50.60 54753.85 88888.00 2014-04-21 13:02:13.250 111 12436.08 50.60 54753.82 88888.00 2014-04-21 13:02:13.375 111 12436.17 50.62 54753.82 88888.00 2014-04-21 13:02:13.500 111 12436.20 50.60 54753.85 88888.00 2014-04-21 13:02:13.625 111 12436.17 50.65 54753.82 88888.00 2014-04-21 13:02:13.750 111 12436.17 50.62 54753.85 88888.00 2014-04-21 13:02:13.875 111 12436.17 50.60 54753.88 88888.00 2014-04-21 13:02:14.000 111 12436.12 50.62 54753.88 88888.00 2014-04-21 13:02:14.125 111 12436.15 50.60 54753.85 88888.00 2014-04-21 13:02:14.250 111 12436.10 50.65 54753.88 88888.00 2014-04-21 13:02:14.375 111 12436.10 50.65 54753.85 88888.00 2014-04-21 13:02:14.500 111 12436.10 50.65 54753.82 88888.00 2014-04-21 13:02:14.625 111 12436.08 50.62 54753.82 88888.00 2014-04-21 13:02:14.750 111 12436.02 50.60 54753.82 88888.00 2014-04-21 13:02:14.875 111 12435.98 50.60 54753.85 88888.00 2014-04-21 13:02:15.000 111 12436.00 50.65 54753.85 88888.00 2014-04-21 13:02:15.125 111 12435.98 50.60 54753.85 88888.00 2014-04-21 13:02:15.250 111 12436.00 50.55 54753.85 88888.00 2014-04-21 13:02:15.375 111 12436.00 50.55 54753.85 88888.00 2014-04-21 13:02:15.500 111 12435.98 50.60 54753.82 88888.00 2014-04-21 13:02:15.625 111 12435.95 50.60 54753.85 88888.00 2014-04-21 13:02:15.750 111 12435.95 50.60 54753.85 88888.00 2014-04-21 13:02:15.875 111 12435.95 50.65 54753.85 88888.00 2014-04-21 13:02:16.000 111 12435.98 50.65 54753.85 88888.00 2014-04-21 13:02:16.125 111 12435.98 50.65 54753.85 88888.00 2014-04-21 13:02:16.250 111 12436.00 50.62 54753.80 88888.00 2014-04-21 13:02:16.375 111 12435.98 50.62 54753.80 88888.00 2014-04-21 13:02:16.500 111 12435.98 50.60 54753.82 88888.00 2014-04-21 13:02:16.625 111 12436.00 50.58 54753.80 88888.00 2014-04-21 13:02:16.750 111 12436.00 50.60 54753.82 88888.00 2014-04-21 13:02:16.875 111 12435.98 50.65 54753.80 88888.00 2014-04-21 13:02:17.000 111 12436.00 50.65 54753.78 88888.00 2014-04-21 13:02:17.125 111 12436.02 50.62 54753.80 88888.00 2014-04-21 13:02:17.250 111 12435.98 50.60 54753.80 88888.00 2014-04-21 13:02:17.375 111 12435.98 50.65 54753.82 88888.00 2014-04-21 13:02:17.500 111 12435.95 50.67 54753.82 88888.00 2014-04-21 13:02:17.625 111 12435.95 50.67 54753.80 88888.00 2014-04-21 13:02:17.750 111 12435.98 50.65 54753.75 88888.00 2014-04-21 13:02:17.875 111 12436.02 50.62 54753.78 88888.00 2014-04-21 13:02:18.000 111 12435.98 50.62 54753.75 88888.00 2014-04-21 13:02:18.125 111 12435.98 50.62 54753.78 88888.00 2014-04-21 13:02:18.250 111 12435.98 50.62 54753.82 88888.00 2014-04-21 13:02:18.375 111 12435.92 50.65 54753.80 88888.00 2014-04-21 13:02:18.500 111 12435.90 50.67 54753.78 88888.00 2014-04-21 13:02:18.625 111 12435.95 50.65 54753.75 88888.00 2014-04-21 13:02:18.750 111 12436.00 50.67 54753.78 88888.00 2014-04-21 13:02:18.875 111 12436.05 50.70 54753.80 88888.00 2014-04-21 13:02:19.000 111 12436.00 50.73 54753.78 88888.00 2014-04-21 13:02:19.125 111 12435.90 50.70 54753.82 88888.00 2014-04-21 13:02:19.250 111 12435.85 50.67 54753.85 88888.00 2014-04-21 13:02:19.375 111 12435.90 50.70 54753.80 88888.00 2014-04-21 13:02:19.500 111 12435.98 50.70 54753.80 88888.00 2014-04-21 13:02:19.625 111 12436.02 50.75 54753.82 88888.00 2014-04-21 13:02:19.750 111 12435.95 50.70 54753.80 88888.00 2014-04-21 13:02:19.875 111 12435.90 50.73 54753.82 88888.00 2014-04-21 13:02:20.000 111 12435.95 50.75 54753.80 88888.00 2014-04-21 13:02:20.125 111 12435.95 50.77 54753.75 88888.00 2014-04-21 13:02:20.250 111 12435.95 50.75 54753.80 88888.00 2014-04-21 13:02:20.375 111 12435.98 50.75 54753.78 88888.00 2014-04-21 13:02:20.500 111 12435.92 50.80 54753.82 88888.00 2014-04-21 13:02:20.625 111 12435.92 50.80 54753.82 88888.00 2014-04-21 13:02:20.750 111 12435.90 50.80 54753.80 88888.00 2014-04-21 13:02:20.875 111 12435.90 50.77 54753.80 88888.00 2014-04-21 13:02:21.000 111 12435.98 50.80 54753.80 88888.00 2014-04-21 13:02:21.125 111 12436.00 50.85 54753.82 88888.00 2014-04-21 13:02:21.250 111 12435.92 50.83 54753.82 88888.00 2014-04-21 13:02:21.375 111 12435.85 50.83 54753.80 88888.00 2014-04-21 13:02:21.500 111 12435.88 50.85 54753.80 88888.00 2014-04-21 13:02:21.625 111 12435.88 50.88 54753.80 88888.00 2014-04-21 13:02:21.750 111 12435.83 50.88 54753.80 88888.00 2014-04-21 13:02:21.875 111 12435.80 50.85 54753.78 88888.00 2014-04-21 13:02:22.000 111 12435.73 50.88 54753.78 88888.00 2014-04-21 13:02:22.125 111 12435.67 50.88 54753.80 88888.00 2014-04-21 13:02:22.250 111 12435.67 50.88 54753.80 88888.00 2014-04-21 13:02:22.375 111 12435.75 50.85 54753.80 88888.00 2014-04-21 13:02:22.500 111 12435.77 50.88 54753.80 88888.00 2014-04-21 13:02:22.625 111 12435.80 50.90 54753.80 88888.00 2014-04-21 13:02:22.750 111 12435.73 50.90 54753.80 88888.00 2014-04-21 13:02:22.875 111 12435.70 50.88 54753.80 88888.00 2014-04-21 13:02:23.000 111 12435.75 50.90 54753.80 88888.00 2014-04-21 13:02:23.125 111 12435.75 50.90 54753.82 88888.00 2014-04-21 13:02:23.250 111 12435.65 50.88 54753.82 88888.00 2014-04-21 13:02:23.375 111 12435.65 50.88 54753.82 88888.00 2014-04-21 13:02:23.500 111 12435.67 50.88 54753.80 88888.00 2014-04-21 13:02:23.625 111 12435.70 50.90 54753.80 88888.00 2014-04-21 13:02:23.750 111 12435.70 50.88 54753.80 88888.00 2014-04-21 13:02:23.875 111 12435.73 50.90 54753.80 88888.00 2014-04-21 13:02:24.000 111 12435.73 50.88 54753.78 88888.00 2014-04-21 13:02:24.125 111 12435.70 50.83 54753.82 88888.00 2014-04-21 13:02:24.250 111 12435.65 50.85 54753.82 88888.00 2014-04-21 13:02:24.375 111 12435.65 50.88 54753.82 88888.00 2014-04-21 13:02:24.500 111 12435.62 50.88 54753.80 88888.00 2014-04-21 13:02:24.625 111 12435.65 50.88 54753.80 88888.00 2014-04-21 13:02:24.750 111 12435.70 50.88 54753.80 88888.00 2014-04-21 13:02:24.875 111 12435.67 50.88 54753.80 88888.00 2014-04-21 13:02:25.000 111 12435.67 50.83 54753.80 88888.00 2014-04-21 13:02:25.125 111 12435.70 50.80 54753.80 88888.00 2014-04-21 13:02:25.250 111 12435.67 50.80 54753.80 88888.00 2014-04-21 13:02:25.375 111 12435.65 50.83 54753.82 88888.00 2014-04-21 13:02:25.500 111 12435.62 50.85 54753.80 88888.00 2014-04-21 13:02:25.625 111 12435.62 50.85 54753.80 88888.00 2014-04-21 13:02:25.750 111 12435.60 50.85 54753.82 88888.00 2014-04-21 13:02:25.875 111 12435.60 50.80 54753.82 88888.00 2014-04-21 13:02:26.000 111 12435.60 50.83 54753.82 88888.00 2014-04-21 13:02:26.125 111 12435.58 50.83 54753.88 88888.00 2014-04-21 13:02:26.250 111 12435.50 50.80 54753.80 88888.00 2014-04-21 13:02:26.375 111 12435.55 50.80 54753.80 88888.00 2014-04-21 13:02:26.500 111 12435.62 50.80 54753.82 88888.00 2014-04-21 13:02:26.625 111 12435.60 50.85 54753.88 88888.00 2014-04-21 13:02:26.750 111 12435.50 50.85 54753.88 88888.00 2014-04-21 13:02:26.875 111 12435.50 50.88 54753.88 88888.00 2014-04-21 13:02:27.000 111 12435.52 50.83 54753.82 88888.00 2014-04-21 13:02:27.125 111 12435.58 50.80 54753.80 88888.00 2014-04-21 13:02:27.250 111 12435.55 50.80 54753.85 88888.00 2014-04-21 13:02:27.375 111 12435.52 50.80 54753.85 88888.00 2014-04-21 13:02:27.500 111 12435.55 50.80 54753.85 88888.00 2014-04-21 13:02:27.625 111 12435.55 50.77 54753.85 88888.00 2014-04-21 13:02:27.750 111 12435.55 50.77 54753.80 88888.00 2014-04-21 13:02:27.875 111 12435.58 50.80 54753.82 88888.00 2014-04-21 13:02:28.000 111 12435.58 50.77 54753.82 88888.00 2014-04-21 13:02:28.125 111 12435.55 50.77 54753.82 88888.00 2014-04-21 13:02:28.250 111 12435.65 50.83 54753.88 88888.00 2014-04-21 13:02:28.375 111 12435.67 50.83 54753.85 88888.00 2014-04-21 13:02:28.500 111 12435.58 50.80 54753.85 88888.00 2014-04-21 13:02:28.625 111 12435.45 50.83 54753.85 88888.00 2014-04-21 13:02:28.750 111 12435.42 50.80 54753.88 88888.00 2014-04-21 13:02:28.875 111 12435.45 50.80 54753.85 88888.00 2014-04-21 13:02:29.000 111 12435.52 50.77 54753.80 88888.00 2014-04-21 13:02:29.125 111 12435.52 50.77 54753.82 88888.00 2014-04-21 13:02:29.250 111 12435.50 50.80 54753.82 88888.00 2014-04-21 13:02:29.375 111 12435.52 50.77 54753.82 88888.00 2014-04-21 13:02:29.500 111 12435.60 50.83 54753.82 88888.00 2014-04-21 13:02:29.625 111 12435.60 50.80 54753.78 88888.00 2014-04-21 13:02:29.750 111 12435.58 50.80 54753.80 88888.00 2014-04-21 13:02:29.875 111 12435.58 50.80 54753.82 88888.00 2014-04-21 13:02:30.000 111 12435.52 50.80 54753.82 88888.00 2014-04-21 13:02:30.125 111 12435.50 50.80 54753.85 88888.00 2014-04-21 13:02:30.250 111 12435.48 50.80 54753.82 88888.00 2014-04-21 13:02:30.375 111 12435.50 50.83 54753.85 88888.00 2014-04-21 13:02:30.500 111 12435.48 50.83 54753.80 88888.00 2014-04-21 13:02:30.625 111 12435.50 50.85 54753.82 88888.00 2014-04-21 13:02:30.750 111 12435.55 50.85 54753.85 88888.00 2014-04-21 13:02:30.875 111 12435.55 50.85 54753.85 88888.00 2014-04-21 13:02:31.000 111 12435.42 50.85 54753.85 88888.00 2014-04-21 13:02:31.125 111 12435.38 50.88 54753.82 88888.00 2014-04-21 13:02:31.250 111 12435.40 50.88 54753.82 88888.00 2014-04-21 13:02:31.375 111 12435.42 50.88 54753.82 88888.00 2014-04-21 13:02:31.500 111 12435.35 50.85 54753.88 88888.00 2014-04-21 13:02:31.625 111 12435.30 50.90 54753.85 88888.00 2014-04-21 13:02:31.750 111 12435.33 50.85 54753.85 88888.00 2014-04-21 13:02:31.875 111 12435.33 50.88 54753.82 88888.00 2014-04-21 13:02:32.000 111 12435.38 50.90 54753.82 88888.00 2014-04-21 13:02:32.125 111 12435.40 50.92 54753.85 88888.00 2014-04-21 13:02:32.250 111 12435.42 50.90 54753.85 88888.00 2014-04-21 13:02:32.375 111 12435.38 50.92 54753.82 88888.00 2014-04-21 13:02:32.500 111 12435.33 50.95 54753.80 88888.00 2014-04-21 13:02:32.625 111 12435.33 50.95 54753.85 88888.00 2014-04-21 13:02:32.750 111 12435.33 50.98 54753.88 88888.00 2014-04-21 13:02:32.875 111 12435.30 50.98 54753.85 88888.00 2014-04-21 13:02:33.000 111 12435.30 50.95 54753.88 88888.00 2014-04-21 13:02:33.125 111 12435.30 50.98 54753.88 88888.00 2014-04-21 13:02:33.250 111 12435.33 50.98 54753.88 88888.00 2014-04-21 13:02:33.375 111 12435.33 50.95 54753.85 88888.00 2014-04-21 13:02:33.500 111 12435.33 50.92 54753.88 88888.00 2014-04-21 13:02:33.625 111 12435.35 50.95 54753.90 88888.00 2014-04-21 13:02:33.750 111 12435.38 50.98 54753.85 88888.00 2014-04-21 13:02:33.875 111 12435.33 50.95 54753.88 88888.00 2014-04-21 13:02:34.000 111 12435.25 50.95 54753.85 88888.00 2014-04-21 13:02:34.125 111 12435.27 50.98 54753.82 88888.00 2014-04-21 13:02:34.250 111 12435.25 50.92 54753.82 88888.00 2014-04-21 13:02:34.375 111 12435.25 50.92 54753.78 88888.00 2014-04-21 13:02:34.500 111 12435.30 50.95 54753.88 88888.00 2014-04-21 13:02:34.625 111 12435.33 50.95 54753.88 88888.00 2014-04-21 13:02:34.750 111 12435.30 51.00 54753.88 88888.00 2014-04-21 13:02:34.875 111 12435.25 51.02 54753.88 88888.00 2014-04-21 13:02:35.000 111 12435.27 50.98 54753.85 88888.00 2014-04-21 13:02:35.125 111 12435.30 50.95 54753.82 88888.00 2014-04-21 13:02:35.250 111 12435.27 50.95 54753.82 88888.00 2014-04-21 13:02:35.375 111 12435.27 50.98 54753.80 88888.00 2014-04-21 13:02:35.500 111 12435.30 51.00 54753.85 88888.00 2014-04-21 13:02:35.625 111 12435.27 51.02 54753.80 88888.00 2014-04-21 13:02:35.750 111 12435.25 51.05 54753.80 88888.00 2014-04-21 13:02:35.875 111 12435.35 51.05 54753.80 88888.00 2014-04-21 13:02:36.000 111 12435.40 51.02 54753.80 88888.00 2014-04-21 13:02:36.125 111 12435.35 51.02 54753.80 88888.00 2014-04-21 13:02:36.250 111 12435.27 51.00 54753.80 88888.00 2014-04-21 13:02:36.375 111 12435.25 51.05 54753.80 88888.00 2014-04-21 13:02:36.500 111 12435.30 51.08 54753.82 88888.00 2014-04-21 13:02:36.625 111 12435.30 51.02 54753.82 88888.00 2014-04-21 13:02:36.750 111 12435.30 51.02 54753.80 88888.00 2014-04-21 13:02:36.875 111 12435.30 51.05 54753.80 88888.00 2014-04-21 13:02:37.000 111 12435.35 51.08 54753.80 88888.00 2014-04-21 13:02:37.125 111 12435.35 51.08 54753.80 88888.00 2014-04-21 13:02:37.250 111 12435.33 51.02 54753.80 88888.00 2014-04-21 13:02:37.375 111 12435.38 51.02 54753.80 88888.00 2014-04-21 13:02:37.500 111 12435.40 51.08 54753.80 88888.00 2014-04-21 13:02:37.625 111 12435.38 51.08 54753.80 88888.00 2014-04-21 13:02:37.750 111 12435.35 51.05 54753.75 88888.00 2014-04-21 13:02:37.875 111 12435.35 51.08 54753.78 88888.00 2014-04-21 13:02:38.000 111 12435.35 51.12 54753.80 88888.00 2014-04-21 13:02:38.125 111 12435.33 51.12 54753.82 88888.00 2014-04-21 13:02:38.250 111 12435.30 51.12 54753.80 88888.00 2014-04-21 13:02:38.375 111 12435.27 51.10 54753.80 88888.00 2014-04-21 13:02:38.500 111 12435.27 51.10 54753.80 88888.00 2014-04-21 13:02:38.625 111 12435.38 51.12 54753.80 88888.00 2014-04-21 13:02:38.750 111 12435.40 51.15 54753.78 88888.00 2014-04-21 13:02:38.875 111 12435.40 51.15 54753.80 88888.00 2014-04-21 13:02:39.000 111 12435.35 51.15 54753.80 88888.00 2014-04-21 13:02:39.125 111 12435.33 51.12 54753.80 88888.00 2014-04-21 13:02:39.250 111 12435.35 51.12 54753.82 88888.00 2014-04-21 13:02:39.375 111 12435.38 51.15 54753.80 88888.00 2014-04-21 13:02:39.500 111 12435.38 51.15 54753.80 88888.00 2014-04-21 13:02:39.625 111 12435.40 51.12 54753.72 88888.00 2014-04-21 13:02:39.750 111 12435.38 51.15 54753.72 88888.00 2014-04-21 13:02:39.875 111 12435.35 51.17 54753.72 88888.00 2014-04-21 13:02:40.000 111 12435.33 51.17 54753.72 88888.00 2014-04-21 13:02:40.125 111 12435.33 51.17 54753.75 88888.00 2014-04-21 13:02:40.250 111 12435.33 51.17 54753.80 88888.00 2014-04-21 13:02:40.375 111 12435.33 51.17 54753.80 88888.00 2014-04-21 13:02:40.500 111 12435.33 51.17 54753.80 88888.00 2014-04-21 13:02:40.625 111 12435.33 51.17 54753.78 88888.00 2014-04-21 13:02:40.750 111 12435.35 51.20 54753.75 88888.00 2014-04-21 13:02:40.875 111 12435.35 51.20 54753.78 88888.00 2014-04-21 13:02:41.000 111 12435.35 51.17 54753.75 88888.00 2014-04-21 13:02:41.125 111 12435.33 51.17 54753.72 88888.00 2014-04-21 13:02:41.250 111 12435.30 51.17 54753.75 88888.00 2014-04-21 13:02:41.375 111 12435.38 51.15 54753.72 88888.00 2014-04-21 13:02:41.500 111 12435.40 51.17 54753.68 88888.00 2014-04-21 13:02:41.625 111 12435.40 51.17 54753.70 88888.00 2014-04-21 13:02:41.750 111 12435.40 51.15 54753.72 88888.00 2014-04-21 13:02:41.875 111 12435.38 51.17 54753.75 88888.00 2014-04-21 13:02:42.000 111 12435.33 51.20 54753.75 88888.00 2014-04-21 13:02:42.125 111 12435.35 51.20 54753.75 88888.00 2014-04-21 13:02:42.250 111 12435.35 51.15 54753.75 88888.00 2014-04-21 13:02:42.375 111 12435.38 51.15 54753.72 88888.00 2014-04-21 13:02:42.500 111 12435.38 51.17 54753.70 88888.00 2014-04-21 13:02:42.625 111 12435.27 51.17 54753.72 88888.00 2014-04-21 13:02:42.750 111 12435.33 51.20 54753.72 88888.00 2014-04-21 13:02:42.875 111 12435.38 51.20 54753.70 88888.00 2014-04-21 13:02:43.000 111 12435.40 51.20 54753.70 88888.00 2014-04-21 13:02:43.125 111 12435.35 51.23 54753.72 88888.00 2014-04-21 13:02:43.250 111 12435.30 51.20 54753.72 88888.00 2014-04-21 13:02:43.375 111 12435.27 51.20 54753.72 88888.00 2014-04-21 13:02:43.500 111 12435.30 51.23 54753.75 88888.00 2014-04-21 13:02:43.625 111 12435.33 51.23 54753.72 88888.00 2014-04-21 13:02:43.750 111 12435.35 51.20 54753.72 88888.00 2014-04-21 13:02:43.875 111 12435.33 51.23 54753.70 88888.00 2014-04-21 13:02:44.000 111 12435.33 51.20 54753.68 88888.00 2014-04-21 13:02:44.125 111 12435.30 51.23 54753.68 88888.00 2014-04-21 13:02:44.250 111 12435.30 51.20 54753.68 88888.00 2014-04-21 13:02:44.375 111 12435.33 51.20 54753.70 88888.00 2014-04-21 13:02:44.500 111 12435.38 51.23 54753.72 88888.00 2014-04-21 13:02:44.625 111 12435.35 51.25 54753.70 88888.00 2014-04-21 13:02:44.750 111 12435.35 51.27 54753.68 88888.00 2014-04-21 13:02:44.875 111 12435.30 51.25 54753.70 88888.00 2014-04-21 13:02:45.000 111 12435.27 51.25 54753.68 88888.00 2014-04-21 13:02:45.125 111 12435.25 51.25 54753.70 88888.00 2014-04-21 13:02:45.250 111 12435.25 51.25 54753.70 88888.00 2014-04-21 13:02:45.375 111 12435.20 51.27 54753.70 88888.00 2014-04-21 13:02:45.500 111 12435.25 51.30 54753.70 88888.00 2014-04-21 13:02:45.625 111 12435.33 51.33 54753.70 88888.00 2014-04-21 13:02:45.750 111 12435.33 51.30 54753.68 88888.00 2014-04-21 13:02:45.875 111 12435.27 51.30 54753.68 88888.00 2014-04-21 13:02:46.000 111 12435.25 51.33 54753.68 88888.00 2014-04-21 13:02:46.125 111 12435.30 51.33 54753.68 88888.00 2014-04-21 13:02:46.250 111 12435.25 51.33 54753.65 88888.00 2014-04-21 13:02:46.375 111 12435.23 51.33 54753.65 88888.00 2014-04-21 13:02:46.500 111 12435.25 51.33 54753.65 88888.00 2014-04-21 13:02:46.625 111 12435.27 51.33 54753.62 88888.00 2014-04-21 13:02:46.750 111 12435.23 51.38 54753.68 88888.00 2014-04-21 13:02:46.875 111 12435.27 51.40 54753.65 88888.00 2014-04-21 13:02:47.000 111 12435.27 51.38 54753.65 88888.00 2014-04-21 13:02:47.125 111 12435.23 51.38 54753.65 88888.00 2014-04-21 13:02:47.250 111 12435.17 51.38 54753.62 88888.00 2014-04-21 13:02:47.375 111 12435.23 51.38 54753.62 88888.00 2014-04-21 13:02:47.500 111 12435.27 51.40 54753.65 88888.00 2014-04-21 13:02:47.625 111 12435.23 51.38 54753.62 88888.00 2014-04-21 13:02:47.750 111 12435.23 51.38 54753.62 88888.00 2014-04-21 13:02:47.875 111 12435.23 51.40 54753.65 88888.00 2014-04-21 13:02:48.000 111 12435.23 51.42 54753.62 88888.00 2014-04-21 13:02:48.125 111 12435.25 51.42 54753.62 88888.00 2014-04-21 13:02:48.250 111 12435.25 51.42 54753.65 88888.00 2014-04-21 13:02:48.375 111 12435.27 51.42 54753.62 88888.00 2014-04-21 13:02:48.500 111 12435.27 51.40 54753.62 88888.00 2014-04-21 13:02:48.625 111 12435.23 51.40 54753.62 88888.00 2014-04-21 13:02:48.750 111 12435.20 51.42 54753.65 88888.00 2014-04-21 13:02:48.875 111 12435.30 51.42 54753.65 88888.00 2014-04-21 13:02:49.000 111 12435.35 51.42 54753.62 88888.00 2014-04-21 13:02:49.125 111 12435.33 51.42 54753.62 88888.00 2014-04-21 13:02:49.250 111 12435.27 51.40 54753.62 88888.00 2014-04-21 13:02:49.375 111 12435.25 51.42 54753.62 88888.00 2014-04-21 13:02:49.500 111 12435.23 51.45 54753.65 88888.00 2014-04-21 13:02:49.625 111 12435.27 51.48 54753.65 88888.00 2014-04-21 13:02:49.750 111 12435.30 51.50 54753.65 88888.00 2014-04-21 13:02:49.875 111 12435.30 51.48 54753.65 88888.00 2014-04-21 13:02:50.000 111 12435.35 51.42 54753.62 88888.00 2014-04-21 13:02:50.125 111 12435.35 51.48 54753.62 88888.00 2014-04-21 13:02:50.250 111 12435.30 51.45 54753.60 88888.00 2014-04-21 13:02:50.375 111 12435.30 51.50 54753.62 88888.00 2014-04-21 13:02:50.500 111 12435.33 51.50 54753.62 88888.00 2014-04-21 13:02:50.625 111 12435.38 51.50 54753.65 88888.00 2014-04-21 13:02:50.750 111 12435.38 51.50 54753.68 88888.00 2014-04-21 13:02:50.875 111 12435.35 51.50 54753.65 88888.00 2014-04-21 13:02:51.000 111 12435.35 51.48 54753.62 88888.00 2014-04-21 13:02:51.125 111 12435.35 51.48 54753.65 88888.00 2014-04-21 13:02:51.250 111 12435.38 51.48 54753.62 88888.00 2014-04-21 13:02:51.375 111 12435.35 51.48 54753.62 88888.00 2014-04-21 13:02:51.500 111 12435.25 51.45 54753.62 88888.00 2014-04-21 13:02:51.625 111 12435.23 51.48 54753.60 88888.00 2014-04-21 13:02:51.750 111 12435.25 51.50 54753.60 88888.00 2014-04-21 13:02:51.875 111 12435.20 51.50 54753.62 88888.00 2014-04-21 13:02:52.000 111 12435.17 51.52 54753.65 88888.00 2014-04-21 13:02:52.125 111 12435.20 51.52 54753.62 88888.00 2014-04-21 13:02:52.250 111 12435.25 51.50 54753.60 88888.00 2014-04-21 13:02:52.375 111 12435.27 51.50 54753.62 88888.00 2014-04-21 13:02:52.500 111 12435.25 51.50 54753.62 88888.00 2014-04-21 13:02:52.625 111 12435.25 51.50 54753.60 88888.00 2014-04-21 13:02:52.750 111 12435.20 51.50 54753.60 88888.00 2014-04-21 13:02:52.875 111 12435.17 51.50 54753.60 88888.00 2014-04-21 13:02:53.000 111 12435.15 51.52 54753.60 88888.00 2014-04-21 13:02:53.125 111 12435.20 51.55 54753.62 88888.00 2014-04-21 13:02:53.250 111 12435.23 51.52 54753.62 88888.00 2014-04-21 13:02:53.375 111 12435.25 51.50 54753.60 88888.00 2014-04-21 13:02:53.500 111 12435.27 51.50 54753.57 88888.00 2014-04-21 13:02:53.625 111 12435.25 51.50 54753.57 88888.00 2014-04-21 13:02:53.750 111 12435.23 51.50 54753.60 88888.00 2014-04-21 13:02:53.875 111 12435.25 51.50 54753.62 88888.00 2014-04-21 13:02:54.000 111 12435.27 51.50 54753.62 88888.00 2014-04-21 13:02:54.125 111 12435.33 51.52 54753.60 88888.00 2014-04-21 13:02:54.250 111 12435.33 51.50 54753.60 88888.00 2014-04-21 13:02:54.375 111 12435.38 51.55 54753.62 88888.00 2014-04-21 13:02:54.500 111 12435.30 51.55 54753.65 88888.00 2014-04-21 13:02:54.625 111 12435.23 51.55 54753.62 88888.00 2014-04-21 13:02:54.750 111 12435.25 51.55 54753.60 88888.00 2014-04-21 13:02:54.875 111 12435.33 51.52 54753.62 88888.00 2014-04-21 13:02:55.000 111 12435.27 51.55 54753.62 88888.00 2014-04-21 13:02:55.125 111 12435.27 51.55 54753.62 88888.00 2014-04-21 13:02:55.250 111 12435.30 51.55 54753.62 88888.00 2014-04-21 13:02:55.375 111 12435.30 51.60 54753.62 88888.00 2014-04-21 13:02:55.500 111 12435.27 51.58 54753.60 88888.00 2014-04-21 13:02:55.625 111 12435.27 51.58 54753.60 88888.00 2014-04-21 13:02:55.750 111 12435.30 51.55 54753.60 88888.00 2014-04-21 13:02:55.875 111 12435.33 51.60 54753.60 88888.00 2014-04-21 13:02:56.000 111 12435.35 51.60 54753.57 88888.00 2014-04-21 13:02:56.125 111 12435.38 51.58 54753.62 88888.00 2014-04-21 13:02:56.250 111 12435.35 51.60 54753.60 88888.00 2014-04-21 13:02:56.375 111 12435.35 51.62 54753.60 88888.00 2014-04-21 13:02:56.500 111 12435.33 51.62 54753.57 88888.00 2014-04-21 13:02:56.625 111 12435.35 51.62 54753.55 88888.00 2014-04-21 13:02:56.750 111 12435.45 51.62 54753.57 88888.00 2014-04-21 13:02:56.875 111 12435.42 51.62 54753.60 88888.00 2014-04-21 13:02:57.000 111 12435.38 51.62 54753.57 88888.00 2014-04-21 13:02:57.125 111 12435.35 51.60 54753.57 88888.00 2014-04-21 13:02:57.250 111 12435.33 51.60 54753.57 88888.00 2014-04-21 13:02:57.375 111 12435.33 51.62 54753.57 88888.00 2014-04-21 13:02:57.500 111 12435.25 51.65 54753.55 88888.00 2014-04-21 13:02:57.625 111 12435.25 51.60 54753.55 88888.00 2014-04-21 13:02:57.750 111 12435.27 51.62 54753.55 88888.00 2014-04-21 13:02:57.875 111 12435.30 51.65 54753.55 88888.00 2014-04-21 13:02:58.000 111 12435.33 51.65 54753.55 88888.00 2014-04-21 13:02:58.125 111 12435.35 51.65 54753.57 88888.00 2014-04-21 13:02:58.250 111 12435.33 51.65 54753.55 88888.00 2014-04-21 13:02:58.375 111 12435.35 51.62 54753.57 88888.00 2014-04-21 13:02:58.500 111 12435.38 51.62 54753.57 88888.00 2014-04-21 13:02:58.625 111 12435.38 51.62 54753.55 88888.00 2014-04-21 13:02:58.750 111 12435.30 51.62 54753.57 88888.00 2014-04-21 13:02:58.875 111 12435.33 51.62 54753.57 88888.00 2014-04-21 13:02:59.000 111 12435.33 51.62 54753.55 88888.00 2014-04-21 13:02:59.125 111 12435.38 51.60 54753.60 88888.00 2014-04-21 13:02:59.250 111 12435.42 51.62 54753.55 88888.00 2014-04-21 13:02:59.375 111 12435.40 51.62 54753.57 88888.00 2014-04-21 13:02:59.500 111 12435.40 51.65 54753.55 88888.00 2014-04-21 13:02:59.625 111 12435.38 51.62 54753.57 88888.00 2014-04-21 13:02:59.750 111 12435.38 51.62 54753.57 88888.00 2014-04-21 13:02:59.875 111 12435.33 51.60 54753.55 88888.00 2014-04-21 13:03:00.000 111 12435.30 51.62 54753.55 88888.00 2014-04-21 13:03:00.125 111 12435.27 51.65 54753.57 88888.00 2014-04-21 13:03:00.250 111 12435.30 51.62 54753.55 88888.00 2014-04-21 13:03:00.375 111 12435.35 51.65 54753.53 88888.00 2014-04-21 13:03:00.500 111 12435.35 51.65 54753.53 88888.00 2014-04-21 13:03:00.625 111 12435.35 51.65 54753.55 88888.00 2014-04-21 13:03:00.750 111 12435.40 51.65 54753.50 88888.00 2014-04-21 13:03:00.875 111 12435.38 51.65 54753.53 88888.00 2014-04-21 13:03:01.000 111 12435.33 51.62 54753.55 88888.00 2014-04-21 13:03:01.125 111 12435.35 51.62 54753.57 88888.00 2014-04-21 13:03:01.250 111 12435.42 51.62 54753.57 88888.00 2014-04-21 13:03:01.375 111 12435.38 51.67 54753.57 88888.00 2014-04-21 13:03:01.500 111 12435.38 51.67 54753.57 88888.00 2014-04-21 13:03:01.625 111 12435.45 51.65 54753.55 88888.00 2014-04-21 13:03:01.750 111 12435.42 51.65 54753.55 88888.00 2014-04-21 13:03:01.875 111 12435.35 51.65 54753.55 88888.00 2014-04-21 13:03:02.000 111 12435.38 51.65 54753.53 88888.00 2014-04-21 13:03:02.125 111 12435.33 51.65 54753.55 88888.00 2014-04-21 13:03:02.250 111 12435.35 51.65 54753.55 88888.00 2014-04-21 13:03:02.375 111 12435.42 51.67 54753.57 88888.00 2014-04-21 13:03:02.500 111 12435.42 51.67 54753.55 88888.00 2014-04-21 13:03:02.625 111 12435.40 51.67 54753.55 88888.00 2014-04-21 13:03:02.750 111 12435.33 51.65 54753.55 88888.00 2014-04-21 13:03:02.875 111 12435.38 51.62 54753.53 88888.00 2014-04-21 13:03:03.000 111 12435.42 51.65 54753.53 88888.00 2014-04-21 13:03:03.125 111 12435.38 51.67 54753.53 88888.00 2014-04-21 13:03:03.250 111 12435.35 51.62 54753.53 88888.00 2014-04-21 13:03:03.375 111 12435.40 51.62 54753.53 88888.00 2014-04-21 13:03:03.500 111 12435.38 51.65 54753.53 88888.00 2014-04-21 13:03:03.625 111 12435.42 51.67 54753.53 88888.00 2014-04-21 13:03:03.750 111 12435.50 51.62 54753.53 88888.00 2014-04-21 13:03:03.875 111 12435.52 51.60 54753.53 88888.00 2014-04-21 13:03:04.000 111 12435.52 51.62 54753.50 88888.00 2014-04-21 13:03:04.125 111 12435.40 51.62 54753.53 88888.00 2014-04-21 13:03:04.250 111 12435.38 51.65 54753.53 88888.00 2014-04-21 13:03:04.375 111 12435.42 51.65 54753.55 88888.00 2014-04-21 13:03:04.500 111 12435.48 51.67 54753.50 88888.00 2014-04-21 13:03:04.625 111 12435.45 51.65 54753.55 88888.00 2014-04-21 13:03:04.750 111 12435.42 51.70 54753.50 88888.00 2014-04-21 13:03:04.875 111 12435.48 51.70 54753.50 88888.00 2014-04-21 13:03:05.000 111 12435.52 51.67 54753.50 88888.00 2014-04-21 13:03:05.125 111 12435.42 51.67 54753.50 88888.00 2014-04-21 13:03:05.250 111 12435.35 51.67 54753.50 88888.00 2014-04-21 13:03:05.375 111 12435.38 51.67 54753.50 88888.00 2014-04-21 13:03:05.500 111 12435.42 51.75 54753.53 88888.00 2014-04-21 13:03:05.625 111 12435.40 51.77 54753.55 88888.00 2014-04-21 13:03:05.750 111 12435.40 51.75 54753.53 88888.00 2014-04-21 13:03:05.875 111 12435.40 51.73 54753.47 88888.00 2014-04-21 13:03:06.000 111 12435.42 51.73 54753.50 88888.00 2014-04-21 13:03:06.125 111 12435.42 51.73 54753.47 88888.00 2014-04-21 13:03:06.250 111 12435.38 51.73 54753.47 88888.00 2014-04-21 13:03:06.375 111 12435.38 51.73 54753.45 88888.00 2014-04-21 13:03:06.500 111 12435.35 51.73 54753.47 88888.00 2014-04-21 13:03:06.625 111 12435.35 51.77 54753.50 88888.00 2014-04-21 13:03:06.750 111 12435.35 51.77 54753.53 88888.00 2014-04-21 13:03:06.875 111 12435.38 51.77 54753.50 88888.00 2014-04-21 13:03:07.000 111 12435.38 51.75 54753.50 88888.00 2014-04-21 13:03:07.125 111 12435.45 51.77 54753.47 88888.00 2014-04-21 13:03:07.250 111 12435.55 51.80 54753.47 88888.00 2014-04-21 13:03:07.375 111 12435.50 51.77 54753.47 88888.00 2014-04-21 13:03:07.500 111 12435.42 51.73 54753.47 88888.00 2014-04-21 13:03:07.625 111 12435.48 51.73 54753.45 88888.00 2014-04-21 13:03:07.750 111 12435.48 51.75 54753.45 88888.00 2014-04-21 13:03:07.875 111 12435.52 51.73 54753.43 88888.00 2014-04-21 13:03:08.000 111 12435.55 51.77 54753.47 88888.00 2014-04-21 13:03:08.125 111 12435.52 51.80 54753.47 88888.00 2014-04-21 13:03:08.250 111 12435.48 51.80 54753.47 88888.00 2014-04-21 13:03:08.375 111 12435.48 51.77 54753.47 88888.00 2014-04-21 13:03:08.500 111 12435.40 51.77 54753.47 88888.00 2014-04-21 13:03:08.625 111 12435.42 51.83 54753.45 88888.00 2014-04-21 13:03:08.750 111 12435.42 51.83 54753.45 88888.00 2014-04-21 13:03:08.875 111 12435.45 51.77 54753.47 88888.00 2014-04-21 13:03:09.000 111 12435.50 51.77 54753.43 88888.00 2014-04-21 13:03:09.125 111 12435.45 51.80 54753.47 88888.00 2014-04-21 13:03:09.250 111 12435.50 51.80 54753.47 88888.00 2014-04-21 13:03:09.375 111 12435.52 51.77 54753.45 88888.00 2014-04-21 13:03:09.500 111 12435.52 51.80 54753.43 88888.00 2014-04-21 13:03:09.625 111 12435.52 51.77 54753.43 88888.00 2014-04-21 13:03:09.750 111 12435.55 51.77 54753.43 88888.00 2014-04-21 13:03:09.875 111 12435.60 51.83 54753.43 88888.00 2014-04-21 13:03:10.000 111 12435.65 51.83 54753.43 88888.00 2014-04-21 13:03:10.125 111 12435.62 51.80 54753.43 88888.00 2014-04-21 13:03:10.250 111 12435.55 51.83 54753.43 88888.00 2014-04-21 13:03:10.375 111 12435.55 51.83 54753.43 88888.00 2014-04-21 13:03:10.500 111 12435.50 51.85 54753.43 88888.00 2014-04-21 13:03:10.625 111 12435.52 51.85 54753.45 88888.00 2014-04-21 13:03:10.750 111 12435.58 51.83 54753.45 88888.00 2014-04-21 13:03:10.875 111 12435.62 51.85 54753.45 88888.00 2014-04-21 13:03:11.000 111 12435.65 51.85 54753.43 88888.00 2014-04-21 13:03:11.125 111 12435.67 51.83 54753.40 88888.00 2014-04-21 13:03:11.250 111 12435.60 51.83 54753.43 88888.00 2014-04-21 13:03:11.375 111 12435.52 51.83 54753.43 88888.00 2014-04-21 13:03:11.500 111 12435.58 51.88 54753.43 88888.00 2014-04-21 13:03:11.625 111 12435.62 51.88 54753.45 88888.00 2014-04-21 13:03:11.750 111 12435.62 51.83 54753.43 88888.00 2014-04-21 13:03:11.875 111 12435.55 51.83 54753.40 88888.00 2014-04-21 13:03:12.000 111 12435.50 51.83 54753.40 88888.00 2014-04-21 13:03:12.125 111 12435.50 51.83 54753.40 88888.00 2014-04-21 13:03:12.250 111 12435.52 51.83 54753.38 88888.00 2014-04-21 13:03:12.375 111 12435.60 51.85 54753.35 88888.00 2014-04-21 13:03:12.500 111 12435.60 51.85 54753.38 88888.00 2014-04-21 13:03:12.625 111 12435.62 51.83 54753.40 88888.00 2014-04-21 13:03:12.750 111 12435.58 51.85 54753.38 88888.00 2014-04-21 13:03:12.875 111 12435.55 51.83 54753.40 88888.00 2014-04-21 13:03:13.000 111 12435.52 51.83 54753.40 88888.00 2014-04-21 13:03:13.125 111 12435.60 51.88 54753.40 88888.00 2014-04-21 13:03:13.250 111 12435.67 51.88 54753.43 88888.00 2014-04-21 13:03:13.375 111 12435.65 51.88 54753.40 88888.00 2014-04-21 13:03:13.500 111 12435.65 51.85 54753.40 88888.00 2014-04-21 13:03:13.625 111 12435.65 51.88 54753.38 88888.00 2014-04-21 13:03:13.750 111 12435.70 51.90 54753.38 88888.00 2014-04-21 13:03:13.875 111 12435.67 51.90 54753.40 88888.00 2014-04-21 13:03:14.000 111 12435.67 51.88 54753.38 88888.00 2014-04-21 13:03:14.125 111 12435.73 51.85 54753.40 88888.00 2014-04-21 13:03:14.250 111 12435.73 51.88 54753.40 88888.00 2014-04-21 13:03:14.375 111 12435.70 51.88 54753.38 88888.00 2014-04-21 13:03:14.500 111 12435.70 51.88 54753.40 88888.00 2014-04-21 13:03:14.625 111 12435.73 51.90 54753.40 88888.00 2014-04-21 13:03:14.750 111 12435.75 51.88 54753.40 88888.00 2014-04-21 13:03:14.875 111 12435.77 51.90 54753.43 88888.00 2014-04-21 13:03:15.000 111 12435.80 51.90 54753.40 88888.00 2014-04-21 13:03:15.125 111 12435.85 51.92 54753.38 88888.00 2014-04-21 13:03:15.250 111 12435.77 51.92 54753.40 88888.00 2014-04-21 13:03:15.375 111 12435.73 51.92 54753.40 88888.00 2014-04-21 13:03:15.500 111 12435.67 51.92 54753.38 88888.00 2014-04-21 13:03:15.625 111 12435.77 51.92 54753.38 88888.00 2014-04-21 13:03:15.750 111 12435.83 51.90 54753.35 88888.00 2014-04-21 13:03:15.875 111 12435.83 51.88 54753.38 88888.00 2014-04-21 13:03:16.000 111 12435.85 51.92 54753.40 88888.00 2014-04-21 13:03:16.125 111 12435.80 51.90 54753.43 88888.00 2014-04-21 13:03:16.250 111 12435.80 51.92 54753.43 88888.00 2014-04-21 13:03:16.375 111 12435.80 51.92 54753.43 88888.00 2014-04-21 13:03:16.500 111 12435.77 51.92 54753.40 88888.00 2014-04-21 13:03:16.625 111 12435.75 51.92 54753.38 88888.00 2014-04-21 13:03:16.750 111 12435.75 51.95 54753.40 88888.00 2014-04-21 13:03:16.875 111 12435.75 51.92 54753.32 88888.00 2014-04-21 13:03:17.000 111 12435.75 51.98 54753.35 88888.00 2014-04-21 13:03:17.125 111 12435.73 51.95 54753.35 88888.00 2014-04-21 13:03:17.250 111 12435.75 51.92 54753.35 88888.00 2014-04-21 13:03:17.375 111 12435.67 51.92 54753.35 88888.00 2014-04-21 13:03:17.500 111 12435.70 51.98 54753.35 88888.00 2014-04-21 13:03:17.625 111 12435.80 51.98 54753.35 88888.00 2014-04-21 13:03:17.750 111 12435.83 51.95 54753.35 88888.00 2014-04-21 13:03:17.875 111 12435.85 51.95 54753.35 88888.00 2014-04-21 13:03:18.000 111 12435.88 51.98 54753.35 88888.00 2014-04-21 13:03:18.125 111 12435.92 51.95 54753.38 88888.00 2014-04-21 13:03:18.250 111 12435.90 51.98 54753.38 88888.00 2014-04-21 13:03:18.375 111 12435.88 51.98 54753.40 88888.00 2014-04-21 13:03:18.500 111 12435.85 52.00 54753.40 88888.00 2014-04-21 13:03:18.625 111 12435.80 52.00 54753.38 88888.00 2014-04-21 13:03:18.750 111 12435.85 52.02 54753.38 88888.00 2014-04-21 13:03:18.875 111 12435.88 51.98 54753.40 88888.00 2014-04-21 13:03:19.000 111 12435.85 52.00 54753.38 88888.00 2014-04-21 13:03:19.125 111 12435.85 51.98 54753.38 88888.00 2014-04-21 13:03:19.250 111 12435.88 51.98 54753.38 88888.00 2014-04-21 13:03:19.375 111 12435.88 52.00 54753.35 88888.00 2014-04-21 13:03:19.500 111 12435.85 52.00 54753.35 88888.00 2014-04-21 13:03:19.625 111 12435.85 52.00 54753.30 88888.00 2014-04-21 13:03:19.750 111 12435.88 52.05 54753.32 88888.00 2014-04-21 13:03:19.875 111 12435.95 52.08 54753.32 88888.00 2014-04-21 13:03:20.000 111 12436.00 52.05 54753.35 88888.00 2014-04-21 13:03:20.125 111 12435.98 52.02 54753.35 88888.00 2014-04-21 13:03:20.250 111 12435.90 52.02 54753.32 88888.00 2014-04-21 13:03:20.375 111 12435.88 52.02 54753.32 88888.00 2014-04-21 13:03:20.500 111 12435.90 52.00 54753.32 88888.00 2014-04-21 13:03:20.625 111 12435.92 52.05 54753.38 88888.00 2014-04-21 13:03:20.750 111 12435.90 52.08 54753.38 88888.00 2014-04-21 13:03:20.875 111 12435.80 52.10 54753.40 88888.00 2014-04-21 13:03:21.000 111 12435.83 52.10 54753.38 88888.00 2014-04-21 13:03:21.125 111 12435.85 52.08 54753.40 88888.00 2014-04-21 13:03:21.250 111 12435.88 52.05 54753.40 88888.00 2014-04-21 13:03:21.375 111 12435.90 52.08 54753.35 88888.00 2014-04-21 13:03:21.500 111 12435.90 52.05 54753.35 88888.00 2014-04-21 13:03:21.625 111 12435.83 52.05 54753.38 88888.00 2014-04-21 13:03:21.750 111 12435.80 52.02 54753.35 88888.00 2014-04-21 13:03:21.875 111 12435.88 52.05 54753.35 88888.00 2014-04-21 13:03:22.000 111 12435.92 52.08 54753.32 88888.00 2014-04-21 13:03:22.125 111 12435.90 52.08 54753.35 88888.00 2014-04-21 13:03:22.250 111 12435.88 52.08 54753.35 88888.00 2014-04-21 13:03:22.375 111 12435.88 52.08 54753.35 88888.00 2014-04-21 13:03:22.500 111 12435.90 52.05 54753.32 88888.00 2014-04-21 13:03:22.625 111 12435.88 52.08 54753.32 88888.00 2014-04-21 13:03:22.750 111 12435.88 52.10 54753.32 88888.00 2014-04-21 13:03:22.875 111 12435.85 52.12 54753.32 88888.00 2014-04-21 13:03:23.000 111 12435.77 52.10 54753.30 88888.00 2014-04-21 13:03:23.125 111 12435.80 52.10 54753.30 88888.00 2014-04-21 13:03:23.250 111 12435.80 52.10 54753.35 88888.00 2014-04-21 13:03:23.375 111 12435.85 52.12 54753.32 88888.00 2014-04-21 13:03:23.500 111 12435.88 52.12 54753.35 88888.00 2014-04-21 13:03:23.625 111 12435.88 52.12 54753.32 88888.00 2014-04-21 13:03:23.750 111 12435.85 52.15 54753.35 88888.00 2014-04-21 13:03:23.875 111 12435.90 52.15 54753.35 88888.00 2014-04-21 13:03:24.000 111 12435.92 52.17 54753.32 88888.00 2014-04-21 13:03:24.125 111 12435.95 52.17 54753.30 88888.00 2014-04-21 13:03:24.250 111 12435.90 52.17 54753.30 88888.00 2014-04-21 13:03:24.375 111 12435.90 52.17 54753.32 88888.00 2014-04-21 13:03:24.500 111 12435.88 52.23 54753.35 88888.00 2014-04-21 13:03:24.625 111 12435.90 52.20 54753.32 88888.00 2014-04-21 13:03:24.750 111 12435.92 52.23 54753.35 88888.00 2014-04-21 13:03:24.875 111 12435.95 52.23 54753.35 88888.00 2014-04-21 13:03:25.000 111 12435.92 52.17 54753.32 88888.00 2014-04-21 13:03:25.125 111 12435.90 52.17 54753.35 88888.00 2014-04-21 13:03:25.250 111 12435.88 52.20 54753.35 88888.00 2014-04-21 13:03:25.375 111 12435.92 52.23 54753.35 88888.00 2014-04-21 13:03:25.500 111 12435.92 52.23 54753.32 88888.00 2014-04-21 13:03:25.625 111 12435.85 52.20 54753.32 88888.00 2014-04-21 13:03:25.750 111 12435.83 52.23 54753.32 88888.00 2014-04-21 13:03:25.875 111 12435.88 52.25 54753.35 88888.00 2014-04-21 13:03:26.000 111 12435.92 52.23 54753.32 88888.00 2014-04-21 13:03:26.125 111 12435.92 52.20 54753.35 88888.00 2014-04-21 13:03:26.250 111 12435.88 52.23 54753.38 88888.00 2014-04-21 13:03:26.375 111 12435.90 52.23 54753.35 88888.00 2014-04-21 13:03:26.500 111 12435.90 52.23 54753.32 88888.00 2014-04-21 13:03:26.625 111 12435.90 52.23 54753.32 88888.00 2014-04-21 13:03:26.750 111 12435.90 52.23 54753.35 88888.00 2014-04-21 13:03:26.875 111 12435.92 52.23 54753.32 88888.00 2014-04-21 13:03:27.000 111 12435.92 52.25 54753.35 88888.00 2014-04-21 13:03:27.125 111 12435.92 52.25 54753.38 88888.00 2014-04-21 13:03:27.250 111 12435.95 52.25 54753.38 88888.00 2014-04-21 13:03:27.375 111 12435.92 52.25 54753.35 88888.00 2014-04-21 13:03:27.500 111 12435.95 52.27 54753.35 88888.00 2014-04-21 13:03:27.625 111 12436.00 52.30 54753.35 88888.00 2014-04-21 13:03:27.750 111 12436.02 52.27 54753.38 88888.00 2014-04-21 13:03:27.875 111 12436.00 52.23 54753.38 88888.00 2014-04-21 13:03:28.000 111 12435.98 52.27 54753.38 88888.00 2014-04-21 13:03:28.125 111 12436.00 52.27 54753.32 88888.00 2014-04-21 13:03:28.250 111 12436.05 52.27 54753.35 88888.00 2014-04-21 13:03:28.375 111 12436.08 52.30 54753.30 88888.00 2014-04-21 13:03:28.500 111 12436.05 52.30 54753.32 88888.00 2014-04-21 13:03:28.625 111 12436.00 52.33 54753.28 88888.00 2014-04-21 13:03:28.750 111 12436.00 52.30 54753.35 88888.00 2014-04-21 13:03:28.875 111 12436.02 52.30 54753.35 88888.00 2014-04-21 13:03:29.000 111 12436.05 52.30 54753.32 88888.00 2014-04-21 13:03:29.125 111 12436.08 52.33 54753.30 88888.00 2014-04-21 13:03:29.250 111 12436.02 52.33 54753.32 88888.00 2014-04-21 13:03:29.375 111 12436.00 52.33 54753.35 88888.00 2014-04-21 13:03:29.500 111 12435.98 52.35 54753.32 88888.00 2014-04-21 13:03:29.625 111 12436.02 52.38 54753.38 88888.00 2014-04-21 13:03:29.750 111 12436.10 52.38 54753.35 88888.00 2014-04-21 13:03:29.875 111 12436.05 52.35 54753.35 88888.00 2014-04-21 13:03:30.000 111 12436.08 52.33 54753.35 88888.00 2014-04-21 13:03:30.125 111 12436.08 52.33 54753.32 88888.00 2014-04-21 13:03:30.250 111 12436.08 52.38 54753.35 88888.00 2014-04-21 13:03:30.375 111 12436.15 52.40 54753.35 88888.00 2014-04-21 13:03:30.500 111 12436.08 52.38 54753.38 88888.00 2014-04-21 13:03:30.625 111 12436.10 52.38 54753.38 88888.00 2014-04-21 13:03:30.750 111 12436.17 52.38 54753.35 88888.00 2014-04-21 13:03:30.875 111 12436.27 52.40 54753.32 88888.00 2014-04-21 13:03:31.000 111 12436.15 52.45 54753.30 88888.00 2014-04-21 13:03:31.125 111 12436.05 52.48 54753.32 88888.00 2014-04-21 13:03:31.250 111 12436.02 52.48 54753.30 88888.00 2014-04-21 13:03:31.375 111 12436.10 52.45 54753.32 88888.00 2014-04-21 13:03:31.500 111 12436.12 52.45 54753.32 88888.00 2014-04-21 13:03:31.625 111 12436.10 52.42 54753.32 88888.00 2014-04-21 13:03:31.750 111 12436.08 52.48 54753.35 88888.00 2014-04-21 13:03:31.875 111 12436.08 52.50 54753.35 88888.00 2014-04-21 13:03:32.000 111 12436.08 52.50 54753.35 88888.00 2014-04-21 13:03:32.125 111 12436.10 52.55 54753.38 88888.00 2014-04-21 13:03:32.250 111 12436.08 52.50 54753.35 88888.00 2014-04-21 13:03:32.375 111 12436.10 52.52 54753.32 88888.00 2014-04-21 13:03:32.500 111 12436.10 52.55 54753.32 88888.00 2014-04-21 13:03:32.625 111 12436.08 52.58 54753.35 88888.00 2014-04-21 13:03:32.750 111 12436.08 52.55 54753.35 88888.00 2014-04-21 13:03:32.875 111 12436.08 52.55 54753.38 88888.00 2014-04-21 13:03:33.000 111 12436.10 52.55 54753.35 88888.00 2014-04-21 13:03:33.125 111 12436.10 52.60 54753.38 88888.00 2014-04-21 13:03:33.250 111 12436.10 52.58 54753.40 88888.00 2014-04-21 13:03:33.375 111 12436.08 52.60 54753.40 88888.00 2014-04-21 13:03:33.500 111 12436.08 52.60 54753.35 88888.00 2014-04-21 13:03:33.625 111 12436.02 52.58 54753.35 88888.00 2014-04-21 13:03:33.750 111 12435.95 52.58 54753.35 88888.00 2014-04-21 13:03:33.875 111 12435.92 52.55 54753.35 88888.00 2014-04-21 13:03:34.000 111 12436.02 52.60 54753.35 88888.00 2014-04-21 13:03:34.125 111 12436.08 52.60 54753.38 88888.00 2014-04-21 13:03:34.250 111 12436.02 52.58 54753.38 88888.00 2014-04-21 13:03:34.375 111 12435.98 52.60 54753.38 88888.00 2014-04-21 13:03:34.500 111 12435.98 52.60 54753.38 88888.00 2014-04-21 13:03:34.625 111 12436.05 52.62 54753.40 88888.00 2014-04-21 13:03:34.750 111 12436.05 52.62 54753.38 88888.00 2014-04-21 13:03:34.875 111 12436.00 52.60 54753.38 88888.00 2014-04-21 13:03:35.000 111 12435.95 52.60 54753.38 88888.00 2014-04-21 13:03:35.125 111 12435.98 52.60 54753.40 88888.00 2014-04-21 13:03:35.250 111 12436.05 52.65 54753.38 88888.00 2014-04-21 13:03:35.375 111 12436.05 52.60 54753.38 88888.00 2014-04-21 13:03:35.500 111 12436.00 52.55 54753.35 88888.00 2014-04-21 13:03:35.625 111 12435.98 52.55 54753.32 88888.00 2014-04-21 13:03:35.750 111 12436.00 52.52 54753.35 88888.00 2014-04-21 13:03:35.875 111 12436.00 52.55 54753.35 88888.00 2014-04-21 13:03:36.000 111 12436.02 52.58 54753.35 88888.00 2014-04-21 13:03:36.125 111 12436.10 52.60 54753.38 88888.00 2014-04-21 13:03:36.250 111 12436.12 52.62 54753.38 88888.00 2014-04-21 13:03:36.375 111 12436.10 52.58 54753.35 88888.00 2014-04-21 13:03:36.500 111 12436.10 52.52 54753.35 88888.00 2014-04-21 13:03:36.625 111 12436.12 52.55 54753.35 88888.00 2014-04-21 13:03:36.750 111 12436.10 52.58 54753.38 88888.00 2014-04-21 13:03:36.875 111 12436.02 52.58 54753.40 88888.00 2014-04-21 13:03:37.000 111 12436.05 52.55 54753.38 88888.00 2014-04-21 13:03:37.125 111 12436.05 52.55 54753.40 88888.00 2014-04-21 13:03:37.250 111 12436.08 52.58 54753.43 88888.00 2014-04-21 13:03:37.375 111 12436.10 52.60 54753.45 88888.00 2014-04-21 13:03:37.500 111 12436.05 52.55 54753.43 88888.00 2014-04-21 13:03:37.625 111 12436.02 52.52 54753.38 88888.00 2014-04-21 13:03:37.750 111 12436.02 52.55 54753.38 88888.00 2014-04-21 13:03:37.875 111 12436.02 52.55 54753.38 88888.00 2014-04-21 13:03:38.000 111 12435.98 52.52 54753.40 88888.00 2014-04-21 13:03:38.125 111 12435.90 52.55 54753.45 88888.00 2014-04-21 13:03:38.250 111 12435.88 52.50 54753.47 88888.00 2014-04-21 13:03:38.375 111 12435.90 52.50 54753.45 88888.00 2014-04-21 13:03:38.500 111 12435.98 52.55 54753.45 88888.00 2014-04-21 13:03:38.625 111 12436.02 52.58 54753.45 88888.00 2014-04-21 13:03:38.750 111 12436.02 52.52 54753.43 88888.00 2014-04-21 13:03:38.875 111 12436.00 52.55 54753.43 88888.00 2014-04-21 13:03:39.000 111 12435.98 52.55 54753.43 88888.00 2014-04-21 13:03:39.125 111 12435.92 52.55 54753.43 88888.00 2014-04-21 13:03:39.250 111 12435.95 52.55 54753.45 88888.00 2014-04-21 13:03:39.375 111 12436.00 52.55 54753.47 88888.00 2014-04-21 13:03:39.500 111 12436.02 52.55 54753.45 88888.00 2014-04-21 13:03:39.625 111 12436.00 52.52 54753.45 88888.00 2014-04-21 13:03:39.750 111 12436.00 52.52 54753.45 88888.00 2014-04-21 13:03:39.875 111 12436.00 52.50 54753.43 88888.00 2014-04-21 13:03:40.000 111 12436.00 52.45 54753.40 88888.00 2014-04-21 13:03:40.125 111 12435.98 52.48 54753.43 88888.00 2014-04-21 13:03:40.250 111 12435.98 52.50 54753.47 88888.00 2014-04-21 13:03:40.375 111 12435.98 52.55 54753.45 88888.00 2014-04-21 13:03:40.500 111 12435.95 52.55 54753.45 88888.00 2014-04-21 13:03:40.625 111 12435.98 52.52 54753.45 88888.00 2014-04-21 13:03:40.750 111 12436.00 52.52 54753.45 88888.00 2014-04-21 13:03:40.875 111 12436.02 52.52 54753.45 88888.00 2014-04-21 13:03:41.000 111 12436.02 52.50 54753.45 88888.00 2014-04-21 13:03:41.125 111 12435.98 52.50 54753.45 88888.00 2014-04-21 13:03:41.250 111 12435.95 52.48 54753.47 88888.00 2014-04-21 13:03:41.375 111 12435.90 52.50 54753.43 88888.00 2014-04-21 13:03:41.500 111 12435.92 52.52 54753.43 88888.00 2014-04-21 13:03:41.625 111 12436.00 52.52 54753.45 88888.00 2014-04-21 13:03:41.750 111 12436.02 52.50 54753.47 88888.00 2014-04-21 13:03:41.875 111 12435.98 52.48 54753.47 88888.00 2014-04-21 13:03:42.000 111 12435.98 52.48 54753.47 88888.00 2014-04-21 13:03:42.125 111 12435.95 52.48 54753.47 88888.00 2014-04-21 13:03:42.250 111 12435.98 52.48 54753.47 88888.00 2014-04-21 13:03:42.375 111 12436.00 52.52 54753.47 88888.00 2014-04-21 13:03:42.500 111 12436.00 52.55 54753.50 88888.00 2014-04-21 13:03:42.625 111 12436.00 52.50 54753.47 88888.00 2014-04-21 13:03:42.750 111 12435.98 52.50 54753.45 88888.00 2014-04-21 13:03:42.875 111 12435.98 52.45 54753.45 88888.00 2014-04-21 13:03:43.000 111 12435.98 52.48 54753.47 88888.00 2014-04-21 13:03:43.125 111 12435.98 52.50 54753.47 88888.00 2014-04-21 13:03:43.250 111 12435.95 52.50 54753.50 88888.00 2014-04-21 13:03:43.375 111 12435.95 52.48 54753.45 88888.00 2014-04-21 13:03:43.500 111 12435.98 52.45 54753.45 88888.00 2014-04-21 13:03:43.625 111 12435.95 52.48 54753.45 88888.00 2014-04-21 13:03:43.750 111 12435.90 52.50 54753.45 88888.00 2014-04-21 13:03:43.875 111 12435.98 52.48 54753.50 88888.00 2014-04-21 13:03:44.000 111 12435.95 52.42 54753.47 88888.00 2014-04-21 13:03:44.125 111 12435.92 52.45 54753.53 88888.00 2014-04-21 13:03:44.250 111 12435.98 52.48 54753.50 88888.00 2014-04-21 13:03:44.375 111 12435.90 52.48 54753.47 88888.00 2014-04-21 13:03:44.500 111 12435.85 52.50 54753.53 88888.00 2014-04-21 13:03:44.625 111 12435.88 52.52 54753.50 88888.00 2014-04-21 13:03:44.750 111 12435.88 52.48 54753.50 88888.00 2014-04-21 13:03:44.875 111 12435.83 52.48 54753.50 88888.00 2014-04-21 13:03:45.000 111 12435.90 52.50 54753.50 88888.00 2014-04-21 13:03:45.125 111 12435.90 52.52 54753.53 88888.00 2014-04-21 13:03:45.250 111 12435.85 52.50 54753.50 88888.00 2014-04-21 13:03:45.375 111 12435.90 52.48 54753.50 88888.00 2014-04-21 13:03:45.500 111 12435.85 52.50 54753.50 88888.00 2014-04-21 13:03:45.625 111 12435.83 52.48 54753.50 88888.00 2014-04-21 13:03:45.750 111 12435.83 52.48 54753.53 88888.00 2014-04-21 13:03:45.875 111 12435.83 52.48 54753.50 88888.00 2014-04-21 13:03:46.000 111 12435.83 52.48 54753.53 88888.00 2014-04-21 13:03:46.125 111 12435.88 52.48 54753.50 88888.00 2014-04-21 13:03:46.250 111 12435.83 52.45 54753.50 88888.00 2014-04-21 13:03:46.375 111 12435.83 52.48 54753.47 88888.00 2014-04-21 13:03:46.500 111 12435.83 52.48 54753.50 88888.00 2014-04-21 13:03:46.625 111 12435.77 52.50 54753.50 88888.00 2014-04-21 13:03:46.750 111 12435.75 52.50 54753.53 88888.00 2014-04-21 13:03:46.875 111 12435.75 52.52 54753.50 88888.00 2014-04-21 13:03:47.000 111 12435.77 52.52 54753.53 88888.00 2014-04-21 13:03:47.125 111 12435.75 52.48 54753.55 88888.00 2014-04-21 13:03:47.250 111 12435.67 52.48 54753.53 88888.00 2014-04-21 13:03:47.375 111 12435.62 52.52 54753.55 88888.00 2014-04-21 13:03:47.500 111 12435.62 52.52 54753.53 88888.00 2014-04-21 13:03:47.625 111 12435.65 52.48 54753.53 88888.00 2014-04-21 13:03:47.750 111 12435.65 52.48 54753.50 88888.00 2014-04-21 13:03:47.875 111 12435.60 52.45 54753.47 88888.00 2014-04-21 13:03:48.000 111 12435.62 52.48 54753.47 88888.00 2014-04-21 13:03:48.125 111 12435.65 52.48 54753.50 88888.00 2014-04-21 13:03:48.250 111 12435.62 52.52 54753.55 88888.00 2014-04-21 13:03:48.375 111 12435.58 52.55 54753.50 88888.00 2014-04-21 13:03:48.500 111 12435.55 52.52 54753.53 88888.00 2014-04-21 13:03:48.625 111 12435.58 52.55 54753.53 88888.00 2014-04-21 13:03:48.750 111 12435.55 52.55 54753.55 88888.00 2014-04-21 13:03:48.875 111 12435.52 52.55 54753.55 88888.00 2014-04-21 13:03:49.000 111 12435.58 52.58 54753.53 88888.00 2014-04-21 13:03:49.125 111 12435.58 52.60 54753.55 88888.00 2014-04-21 13:03:49.250 111 12435.55 52.60 54753.55 88888.00 2014-04-21 13:03:49.375 111 12435.58 52.55 54753.55 88888.00 2014-04-21 13:03:49.500 111 12435.50 52.58 54753.55 88888.00 2014-04-21 13:03:49.625 111 12435.52 52.62 54753.57 88888.00 2014-04-21 13:03:49.750 111 12435.58 52.62 54753.57 88888.00 2014-04-21 13:03:49.875 111 12435.58 52.62 54753.55 88888.00 2014-04-21 13:03:50.000 111 12435.58 52.62 54753.53 88888.00 2014-04-21 13:03:50.125 111 12435.55 52.65 54753.55 88888.00 2014-04-21 13:03:50.250 111 12435.55 52.65 54753.57 88888.00 2014-04-21 13:03:50.375 111 12435.55 52.67 54753.55 88888.00 2014-04-21 13:03:50.500 111 12435.55 52.70 54753.55 88888.00 2014-04-21 13:03:50.625 111 12435.50 52.73 54753.53 88888.00 2014-04-21 13:03:50.750 111 12435.48 52.70 54753.53 88888.00 2014-04-21 13:03:50.875 111 12435.52 52.67 54753.53 88888.00 2014-04-21 13:03:51.000 111 12435.50 52.70 54753.53 88888.00 2014-04-21 13:03:51.125 111 12435.48 52.70 54753.55 88888.00 2014-04-21 13:03:51.250 111 12435.45 52.70 54753.57 88888.00 2014-04-21 13:03:51.375 111 12435.42 52.73 54753.57 88888.00 2014-04-21 13:03:51.500 111 12435.40 52.75 54753.55 88888.00 2014-04-21 13:03:51.625 111 12435.38 52.73 54753.53 88888.00 2014-04-21 13:03:51.750 111 12435.38 52.67 54753.53 88888.00 2014-04-21 13:03:51.875 111 12435.40 52.70 54753.55 88888.00 2014-04-21 13:03:52.000 111 12435.40 52.75 54753.55 88888.00 2014-04-21 13:03:52.125 111 12435.42 52.75 54753.57 88888.00 2014-04-21 13:03:52.250 111 12435.40 52.73 54753.55 88888.00 2014-04-21 13:03:52.375 111 12435.40 52.73 54753.55 88888.00 2014-04-21 13:03:52.500 111 12435.42 52.75 54753.55 88888.00 2014-04-21 13:03:52.625 111 12435.38 52.75 54753.57 88888.00 2014-04-21 13:03:52.750 111 12435.35 52.75 54753.57 88888.00 2014-04-21 13:03:52.875 111 12435.33 52.75 54753.60 88888.00 2014-04-21 13:03:53.000 111 12435.27 52.75 54753.57 88888.00 2014-04-21 13:03:53.125 111 12435.27 52.73 54753.60 88888.00 2014-04-21 13:03:53.250 111 12435.27 52.70 54753.57 88888.00 2014-04-21 13:03:53.375 111 12435.33 52.75 54753.53 88888.00 2014-04-21 13:03:53.500 111 12435.27 52.75 54753.60 88888.00 2014-04-21 13:03:53.625 111 12435.23 52.73 54753.57 88888.00 2014-04-21 13:03:53.750 111 12435.27 52.73 54753.60 88888.00 2014-04-21 13:03:53.875 111 12435.30 52.75 54753.60 88888.00 2014-04-21 13:03:54.000 111 12435.27 52.77 54753.57 88888.00 2014-04-21 13:03:54.125 111 12435.27 52.77 54753.55 88888.00 2014-04-21 13:03:54.250 111 12435.30 52.75 54753.57 88888.00 2014-04-21 13:03:54.375 111 12435.30 52.75 54753.57 88888.00 2014-04-21 13:03:54.500 111 12435.30 52.77 54753.55 88888.00 2014-04-21 13:03:54.625 111 12435.27 52.77 54753.60 88888.00 2014-04-21 13:03:54.750 111 12435.20 52.77 54753.60 88888.00 2014-04-21 13:03:54.875 111 12435.20 52.73 54753.62 88888.00 2014-04-21 13:03:55.000 111 12435.25 52.67 54753.60 88888.00 2014-04-21 13:03:55.125 111 12435.25 52.70 54753.65 88888.00 2014-04-21 13:03:55.250 111 12435.23 52.75 54753.65 88888.00 2014-04-21 13:03:55.375 111 12435.25 52.77 54753.65 88888.00 2014-04-21 13:03:55.500 111 12435.25 52.77 54753.62 88888.00 2014-04-21 13:03:55.625 111 12435.23 52.75 54753.65 88888.00 2014-04-21 13:03:55.750 111 12435.15 52.75 54753.62 88888.00 2014-04-21 13:03:55.875 111 12435.12 52.77 54753.60 88888.00 2014-04-21 13:03:56.000 111 12435.17 52.80 54753.60 88888.00 2014-04-21 13:03:56.125 111 12435.17 52.77 54753.60 88888.00 2014-04-21 13:03:56.250 111 12435.15 52.77 54753.60 88888.00 2014-04-21 13:03:56.375 111 12435.12 52.75 54753.60 88888.00 2014-04-21 13:03:56.500 111 12435.12 52.75 54753.60 88888.00 2014-04-21 13:03:56.625 111 12435.10 52.75 54753.60 88888.00 2014-04-21 13:03:56.750 111 12435.10 52.75 54753.60 88888.00 2014-04-21 13:03:56.875 111 12435.10 52.75 54753.60 88888.00 2014-04-21 13:03:57.000 111 12435.08 52.75 54753.57 88888.00 2014-04-21 13:03:57.125 111 12435.05 52.80 54753.60 88888.00 2014-04-21 13:03:57.250 111 12435.00 52.80 54753.60 88888.00 2014-04-21 13:03:57.375 111 12435.05 52.80 54753.60 88888.00 2014-04-21 13:03:57.500 111 12435.10 52.77 54753.55 88888.00 2014-04-21 13:03:57.625 111 12435.08 52.80 54753.55 88888.00 2014-04-21 13:03:57.750 111 12435.10 52.83 54753.60 88888.00 2014-04-21 13:03:57.875 111 12435.08 52.80 54753.62 88888.00 2014-04-21 13:03:58.000 111 12435.05 52.80 54753.65 88888.00 2014-04-21 13:03:58.125 111 12435.05 52.77 54753.62 88888.00 2014-04-21 13:03:58.250 111 12434.98 52.80 54753.62 88888.00 2014-04-21 13:03:58.375 111 12434.95 52.83 54753.68 88888.00 2014-04-21 13:03:58.500 111 12435.00 52.85 54753.65 88888.00 2014-04-21 13:03:58.625 111 12435.05 52.88 54753.65 88888.00 2014-04-21 13:03:58.750 111 12435.05 52.88 54753.62 88888.00 2014-04-21 13:03:58.875 111 12435.05 52.88 54753.62 88888.00 2014-04-21 13:03:59.000 111 12435.02 52.85 54753.62 88888.00 2014-04-21 13:03:59.125 111 12435.02 52.83 54753.62 88888.00 2014-04-21 13:03:59.250 111 12435.00 52.85 54753.65 88888.00 2014-04-21 13:03:59.375 111 12435.05 52.85 54753.62 88888.00 2014-04-21 13:03:59.500 111 12435.02 52.90 54753.62 88888.00 2014-04-21 13:03:59.625 111 12434.95 52.90 54753.65 88888.00 2014-04-21 13:03:59.750 111 12434.92 52.90 54753.65 88888.00 2014-04-21 13:03:59.875 111 12434.92 52.90 54753.65 88888.00 2014-04-21 13:04:00.000 111 12434.90 52.90 54753.65 88888.00 2014-04-21 13:04:00.125 111 12434.88 52.92 54753.65 88888.00 2014-04-21 13:04:00.250 111 12434.88 52.90 54753.65 88888.00 2014-04-21 13:04:00.375 111 12434.90 52.92 54753.65 88888.00 2014-04-21 13:04:00.500 111 12434.90 52.92 54753.65 88888.00 2014-04-21 13:04:00.625 111 12434.85 52.92 54753.62 88888.00 2014-04-21 13:04:00.750 111 12434.83 52.92 54753.62 88888.00 2014-04-21 13:04:00.875 111 12434.88 52.92 54753.65 88888.00 2014-04-21 13:04:01.000 111 12434.88 52.92 54753.60 88888.00 2014-04-21 13:04:01.125 111 12434.85 52.95 54753.62 88888.00 2014-04-21 13:04:01.250 111 12434.83 52.92 54753.62 88888.00 2014-04-21 13:04:01.375 111 12434.85 52.95 54753.60 88888.00 2014-04-21 13:04:01.500 111 12434.83 52.92 54753.57 88888.00 2014-04-21 13:04:01.625 111 12434.80 52.90 54753.60 88888.00 2014-04-21 13:04:01.750 111 12434.83 52.95 54753.62 88888.00 2014-04-21 13:04:01.875 111 12434.83 52.95 54753.60 88888.00 2014-04-21 13:04:02.000 111 12434.88 52.95 54753.65 88888.00 2014-04-21 13:04:02.125 111 12434.90 52.95 54753.62 88888.00 2014-04-21 13:04:02.250 111 12434.90 52.92 54753.62 88888.00 2014-04-21 13:04:02.375 111 12434.92 52.92 54753.62 88888.00 2014-04-21 13:04:02.500 111 12434.98 52.90 54753.57 88888.00 2014-04-21 13:04:02.625 111 12435.00 52.95 54753.60 88888.00 2014-04-21 13:04:02.750 111 12435.00 53.00 54753.57 88888.00 2014-04-21 13:04:02.875 111 12434.95 53.00 54753.60 88888.00 2014-04-21 13:04:03.000 111 12434.95 53.00 54753.60 88888.00 2014-04-21 13:04:03.125 111 12434.90 53.00 54753.60 88888.00 2014-04-21 13:04:03.250 111 12434.90 52.98 54753.62 88888.00 2014-04-21 13:04:03.375 111 12434.90 52.98 54753.60 88888.00 2014-04-21 13:04:03.500 111 12434.90 52.95 54753.60 88888.00 2014-04-21 13:04:03.625 111 12434.90 52.98 54753.60 88888.00 2014-04-21 13:04:03.750 111 12434.90 53.02 54753.60 88888.00 2014-04-21 13:04:03.875 111 12434.92 52.98 54753.60 88888.00 2014-04-21 13:04:04.000 111 12434.92 53.02 54753.62 88888.00 2014-04-21 13:04:04.125 111 12435.00 53.00 54753.65 88888.00 2014-04-21 13:04:04.250 111 12434.98 53.00 54753.62 88888.00 2014-04-21 13:04:04.375 111 12434.92 52.98 54753.57 88888.00 2014-04-21 13:04:04.500 111 12434.88 52.98 54753.57 88888.00 2014-04-21 13:04:04.625 111 12434.85 53.00 54753.57 88888.00 2014-04-21 13:04:04.750 111 12434.90 53.02 54753.57 88888.00 2014-04-21 13:04:04.875 111 12434.92 53.02 54753.57 88888.00 2014-04-21 13:04:05.000 111 12434.92 53.02 54753.60 88888.00 2014-04-21 13:04:05.125 111 12435.00 53.05 54753.60 88888.00 2014-04-21 13:04:05.250 111 12435.02 53.05 54753.57 88888.00 2014-04-21 13:04:05.375 111 12435.02 53.05 54753.57 88888.00 2014-04-21 13:04:05.500 111 12435.02 53.05 54753.60 88888.00 2014-04-21 13:04:05.625 111 12435.00 53.10 54753.62 88888.00 2014-04-21 13:04:05.750 111 12434.92 53.05 54753.62 88888.00 2014-04-21 13:04:05.875 111 12434.95 53.05 54753.62 88888.00 2014-04-21 13:04:06.000 111 12434.92 53.08 54753.60 88888.00 2014-04-21 13:04:06.125 111 12434.92 53.05 54753.62 88888.00 2014-04-21 13:04:06.250 111 12434.95 53.05 54753.62 88888.00 2014-04-21 13:04:06.375 111 12434.98 53.08 54753.62 88888.00 2014-04-21 13:04:06.500 111 12434.88 53.05 54753.62 88888.00 2014-04-21 13:04:06.625 111 12434.88 53.02 54753.62 88888.00 2014-04-21 13:04:06.750 111 12434.92 53.08 54753.62 88888.00 2014-04-21 13:04:06.875 111 12434.92 53.10 54753.60 88888.00 2014-04-21 13:04:07.000 111 12434.88 53.10 54753.60 88888.00 2014-04-21 13:04:07.125 111 12434.83 53.05 54753.62 88888.00 2014-04-21 13:04:07.250 111 12434.90 53.02 54753.60 88888.00 2014-04-21 13:04:07.375 111 12434.98 53.05 54753.57 88888.00 2014-04-21 13:04:07.500 111 12435.00 53.08 54753.60 88888.00 2014-04-21 13:04:07.625 111 12434.98 53.08 54753.60 88888.00 2014-04-21 13:04:07.750 111 12434.95 53.10 54753.60 88888.00 2014-04-21 13:04:07.875 111 12434.90 53.05 54753.57 88888.00 2014-04-21 13:04:08.000 111 12434.88 53.05 54753.57 88888.00 2014-04-21 13:04:08.125 111 12434.90 53.05 54753.57 88888.00 2014-04-21 13:04:08.250 111 12434.90 53.08 54753.60 88888.00 2014-04-21 13:04:08.375 111 12434.88 53.10 54753.62 88888.00 2014-04-21 13:04:08.500 111 12434.83 53.10 54753.62 88888.00 2014-04-21 13:04:08.625 111 12434.80 53.10 54753.60 88888.00 2014-04-21 13:04:08.750 111 12434.83 53.08 54753.60 88888.00 2014-04-21 13:04:08.875 111 12434.80 53.08 54753.57 88888.00 2014-04-21 13:04:09.000 111 12434.83 53.05 54753.57 88888.00 2014-04-21 13:04:09.125 111 12434.88 53.08 54753.60 88888.00 2014-04-21 13:04:09.250 111 12434.80 53.10 54753.62 88888.00 2014-04-21 13:04:09.375 111 12434.80 53.10 54753.60 88888.00 2014-04-21 13:04:09.500 111 12434.83 53.08 54753.60 88888.00 2014-04-21 13:04:09.625 111 12434.83 53.10 54753.60 88888.00 2014-04-21 13:04:09.750 111 12434.80 53.10 54753.62 88888.00 2014-04-21 13:04:09.875 111 12434.80 53.08 54753.60 88888.00 2014-04-21 13:04:10.000 111 12434.80 53.08 54753.60 88888.00 2014-04-21 13:04:10.125 111 12434.75 53.10 54753.62 88888.00 2014-04-21 13:04:10.250 111 12434.73 53.08 54753.62 88888.00 2014-04-21 13:04:10.375 111 12434.73 53.08 54753.60 88888.00 2014-04-21 13:04:10.500 111 12434.77 53.05 54753.62 88888.00 2014-04-21 13:04:10.625 111 12434.83 53.02 54753.62 88888.00 2014-04-21 13:04:10.750 111 12434.85 53.02 54753.60 88888.00 2014-04-21 13:04:10.875 111 12434.83 53.02 54753.60 88888.00 2014-04-21 13:04:11.000 111 12434.80 53.02 54753.62 88888.00 2014-04-21 13:04:11.125 111 12434.80 53.05 54753.62 88888.00 2014-04-21 13:04:11.250 111 12434.80 53.05 54753.65 88888.00 2014-04-21 13:04:11.375 111 12434.77 53.08 54753.62 88888.00 2014-04-21 13:04:11.500 111 12434.80 53.05 54753.62 88888.00 2014-04-21 13:04:11.625 111 12434.85 53.02 54753.62 88888.00 2014-04-21 13:04:11.750 111 12434.85 53.00 54753.60 88888.00 2014-04-21 13:04:11.875 111 12434.88 53.00 54753.60 88888.00 2014-04-21 13:04:12.000 111 12434.88 53.00 54753.62 88888.00 2014-04-21 13:04:12.125 111 12434.77 52.98 54753.62 88888.00 2014-04-21 13:04:12.250 111 12434.70 53.00 54753.62 88888.00 2014-04-21 13:04:12.375 111 12434.67 53.00 54753.62 88888.00 2014-04-21 13:04:12.500 111 12434.67 52.98 54753.62 88888.00 2014-04-21 13:04:12.625 111 12434.62 52.98 54753.60 88888.00 2014-04-21 13:04:12.750 111 12434.70 52.98 54753.60 88888.00 2014-04-21 13:04:12.875 111 12434.75 53.02 54753.60 88888.00 2014-04-21 13:04:13.000 111 12434.73 53.02 54753.60 88888.00 2014-04-21 13:04:13.125 111 12434.77 53.02 54753.62 88888.00 2014-04-21 13:04:13.250 111 12434.75 53.00 54753.62 88888.00 2014-04-21 13:04:13.375 111 12434.73 53.00 54753.60 88888.00 2014-04-21 13:04:13.500 111 12434.70 53.05 54753.62 88888.00 2014-04-21 13:04:13.625 111 12434.73 53.05 54753.62 88888.00 2014-04-21 13:04:13.750 111 12434.70 53.02 54753.60 88888.00 2014-04-21 13:04:13.875 111 12434.70 53.00 54753.60 88888.00 2014-04-21 13:04:14.000 111 12434.67 53.00 54753.57 88888.00 2014-04-21 13:04:14.125 111 12434.67 53.00 54753.60 88888.00 2014-04-21 13:04:14.250 111 12434.67 53.02 54753.60 88888.00 2014-04-21 13:04:14.375 111 12434.73 53.00 54753.57 88888.00 2014-04-21 13:04:14.500 111 12434.77 53.00 54753.60 88888.00 2014-04-21 13:04:14.625 111 12434.80 53.02 54753.60 88888.00 2014-04-21 13:04:14.750 111 12434.77 53.00 54753.60 88888.00 2014-04-21 13:04:14.875 111 12434.73 53.00 54753.60 88888.00 2014-04-21 13:04:15.000 111 12434.70 53.02 54753.60 88888.00 2014-04-21 13:04:15.125 111 12434.73 53.00 54753.60 88888.00 2014-04-21 13:04:15.250 111 12434.73 52.98 54753.60 88888.00 2014-04-21 13:04:15.375 111 12434.77 52.98 54753.60 88888.00 2014-04-21 13:04:15.500 111 12434.73 52.98 54753.60 88888.00 2014-04-21 13:04:15.625 111 12434.70 52.98 54753.60 88888.00 2014-04-21 13:04:15.750 111 12434.75 53.00 54753.60 88888.00 2014-04-21 13:04:15.875 111 12434.80 53.00 54753.62 88888.00 2014-04-21 13:04:16.000 111 12434.83 53.00 54753.60 88888.00 2014-04-21 13:04:16.125 111 12434.75 53.00 54753.60 88888.00 2014-04-21 13:04:16.250 111 12434.75 53.00 54753.60 88888.00 2014-04-21 13:04:16.375 111 12434.73 53.00 54753.57 88888.00 2014-04-21 13:04:16.500 111 12434.75 52.98 54753.57 88888.00 2014-04-21 13:04:16.625 111 12434.80 53.00 54753.60 88888.00 2014-04-21 13:04:16.750 111 12434.73 53.00 54753.60 88888.00 2014-04-21 13:04:16.875 111 12434.67 53.00 54753.60 88888.00 2014-04-21 13:04:17.000 111 12434.60 53.00 54753.60 88888.00 2014-04-21 13:04:17.125 111 12434.67 53.02 54753.57 88888.00 2014-04-21 13:04:17.250 111 12434.70 52.98 54753.57 88888.00 2014-04-21 13:04:17.375 111 12434.65 52.98 54753.60 88888.00 2014-04-21 13:04:17.500 111 12434.65 53.02 54753.60 88888.00 2014-04-21 13:04:17.625 111 12434.70 53.02 54753.60 88888.00 2014-04-21 13:04:17.750 111 12434.73 53.02 54753.60 88888.00 2014-04-21 13:04:17.875 111 12434.70 53.00 54753.57 88888.00 2014-04-21 13:04:18.000 111 12434.65 53.00 54753.60 88888.00 2014-04-21 13:04:18.125 111 12434.65 53.00 54753.60 88888.00 2014-04-21 13:04:18.250 111 12434.60 53.00 54753.62 88888.00 2014-04-21 13:04:18.375 111 12434.62 53.00 54753.60 88888.00 2014-04-21 13:04:18.500 111 12434.62 53.00 54753.57 88888.00 2014-04-21 13:04:18.625 111 12434.65 53.02 54753.57 88888.00 2014-04-21 13:04:18.750 111 12434.60 53.08 54753.55 88888.00 2014-04-21 13:04:18.875 111 12434.62 53.08 54753.55 88888.00 2014-04-21 13:04:19.000 111 12434.60 53.10 54753.55 88888.00 2014-04-21 13:04:19.125 111 12434.60 53.10 54753.57 88888.00 2014-04-21 13:04:19.250 111 12434.62 53.05 54753.57 88888.00 2014-04-21 13:04:19.375 111 12434.65 53.02 54753.55 88888.00 2014-04-21 13:04:19.500 111 12434.58 53.02 54753.53 88888.00 2014-04-21 13:04:19.625 111 12434.52 53.05 54753.55 88888.00 2014-04-21 13:04:19.750 111 12434.48 53.05 54753.55 88888.00 2014-04-21 13:04:19.875 111 12434.45 53.05 54753.55 88888.00 2014-04-21 13:04:20.000 111 12434.50 53.05 54753.55 88888.00 2014-04-21 13:04:20.125 111 12434.52 53.05 54753.55 88888.00 2014-04-21 13:04:20.250 111 12434.55 53.05 54753.57 88888.00 2014-04-21 13:04:20.375 111 12434.52 53.05 54753.55 88888.00 2014-04-21 13:04:20.500 111 12434.52 53.08 54753.53 88888.00 2014-04-21 13:04:20.625 111 12434.55 53.08 54753.55 88888.00 2014-04-21 13:04:20.750 111 12434.58 53.05 54753.57 88888.00 2014-04-21 13:04:20.875 111 12434.58 53.05 54753.57 88888.00 2014-04-21 13:04:21.000 111 12434.52 53.05 54753.57 88888.00 2014-04-21 13:04:21.125 111 12434.50 53.05 54753.60 88888.00 2014-04-21 13:04:21.250 111 12434.48 53.02 54753.57 88888.00 2014-04-21 13:04:21.375 111 12434.52 53.08 54753.57 88888.00 2014-04-21 13:04:21.500 111 12434.50 53.08 54753.57 88888.00 2014-04-21 13:04:21.625 111 12434.48 53.05 54753.57 88888.00 2014-04-21 13:04:21.750 111 12434.40 53.08 54753.57 88888.00 2014-04-21 13:04:21.875 111 12434.42 53.08 54753.60 88888.00 2014-04-21 13:04:22.000 111 12434.42 53.08 54753.60 88888.00 2014-04-21 13:04:22.125 111 12434.40 53.10 54753.60 88888.00 2014-04-21 13:04:22.250 111 12434.38 53.08 54753.60 88888.00 2014-04-21 13:04:22.375 111 12434.40 53.05 54753.55 88888.00 2014-04-21 13:04:22.500 111 12434.40 53.05 54753.55 88888.00 2014-04-21 13:04:22.625 111 12434.38 53.05 54753.55 88888.00 2014-04-21 13:04:22.750 111 12434.35 53.05 54753.55 88888.00 2014-04-21 13:04:22.875 111 12434.38 53.05 54753.57 88888.00 2014-04-21 13:04:23.000 111 12434.40 53.02 54753.55 88888.00 2014-04-21 13:04:23.125 111 12434.33 53.05 54753.55 88888.00 2014-04-21 13:04:23.250 111 12434.30 53.02 54753.57 88888.00 2014-04-21 13:04:23.375 111 12434.33 53.05 54753.60 88888.00 2014-04-21 13:04:23.500 111 12434.30 53.05 54753.55 88888.00 2014-04-21 13:04:23.625 111 12434.35 53.08 54753.55 88888.00 2014-04-21 13:04:23.750 111 12434.33 53.08 54753.55 88888.00 2014-04-21 13:04:23.875 111 12434.30 53.10 54753.55 88888.00 2014-04-21 13:04:24.000 111 12434.33 53.05 54753.55 88888.00 2014-04-21 13:04:24.125 111 12434.33 53.05 54753.55 88888.00 2014-04-21 13:04:24.250 111 12434.30 53.02 54753.57 88888.00 2014-04-21 13:04:24.375 111 12434.27 53.02 54753.55 88888.00 2014-04-21 13:04:24.500 111 12434.23 53.05 54753.53 88888.00 2014-04-21 13:04:24.625 111 12434.23 53.02 54753.55 88888.00 2014-04-21 13:04:24.750 111 12434.23 53.02 54753.57 88888.00 2014-04-21 13:04:24.875 111 12434.20 53.05 54753.57 88888.00 2014-04-21 13:04:25.000 111 12434.23 53.02 54753.55 88888.00 2014-04-21 13:04:25.125 111 12434.23 53.02 54753.55 88888.00 2014-04-21 13:04:25.250 111 12434.20 53.05 54753.57 88888.00 2014-04-21 13:04:25.375 111 12434.20 53.02 54753.57 88888.00 2014-04-21 13:04:25.500 111 12434.27 53.02 54753.60 88888.00 2014-04-21 13:04:25.625 111 12434.35 53.02 54753.60 88888.00 2014-04-21 13:04:25.750 111 12434.30 53.02 54753.60 88888.00 2014-04-21 13:04:25.875 111 12434.27 53.02 54753.57 88888.00 2014-04-21 13:04:26.000 111 12434.30 52.98 54753.55 88888.00 2014-04-21 13:04:26.125 111 12434.33 52.98 54753.57 88888.00 2014-04-21 13:04:26.250 111 12434.30 53.00 54753.57 88888.00 2014-04-21 13:04:26.375 111 12434.30 53.00 54753.55 88888.00 2014-04-21 13:04:26.500 111 12434.20 52.95 54753.55 88888.00 2014-04-21 13:04:26.625 111 12434.15 52.95 54753.57 88888.00 2014-04-21 13:04:26.750 111 12434.15 52.98 54753.60 88888.00 2014-04-21 13:04:26.875 111 12434.23 52.98 54753.57 88888.00 2014-04-21 13:04:27.000 111 12434.15 52.95 54753.57 88888.00 2014-04-21 13:04:27.125 111 12434.12 53.00 54753.57 88888.00 2014-04-21 13:04:27.250 111 12434.12 52.98 54753.57 88888.00 2014-04-21 13:04:27.375 111 12434.17 53.00 54753.60 88888.00 2014-04-21 13:04:27.500 111 12434.15 53.02 54753.60 88888.00 2014-04-21 13:04:27.625 111 12434.15 53.00 54753.60 88888.00 2014-04-21 13:04:27.750 111 12434.12 52.95 54753.57 88888.00 2014-04-21 13:04:27.875 111 12434.17 52.98 54753.57 88888.00 2014-04-21 13:04:28.000 111 12434.17 53.02 54753.55 88888.00 2014-04-21 13:04:28.125 111 12434.10 53.00 54753.57 88888.00 2014-04-21 13:04:28.250 111 12434.05 52.98 54753.60 88888.00 2014-04-21 13:04:28.375 111 12434.08 52.98 54753.60 88888.00 2014-04-21 13:04:28.500 111 12434.05 53.00 54753.60 88888.00 2014-04-21 13:04:28.625 111 12434.02 52.98 54753.57 88888.00 2014-04-21 13:04:28.750 111 12433.95 52.98 54753.57 88888.00 2014-04-21 13:04:28.875 111 12433.98 53.00 54753.57 88888.00 2014-04-21 13:04:29.000 111 12434.08 52.95 54753.53 88888.00 2014-04-21 13:04:29.125 111 12434.10 52.95 54753.53 88888.00 2014-04-21 13:04:29.250 111 12434.05 52.95 54753.55 88888.00 2014-04-21 13:04:29.375 111 12434.10 53.00 54753.55 88888.00 2014-04-21 13:04:29.500 111 12434.05 53.00 54753.55 88888.00 2014-04-21 13:04:29.625 111 12434.08 53.00 54753.57 88888.00 2014-04-21 13:04:29.750 111 12434.15 52.98 54753.53 88888.00 2014-04-21 13:04:29.875 111 12434.15 52.95 54753.53 88888.00 2014-04-21 13:04:30.000 111 12434.10 52.95 54753.55 88888.00 2014-04-21 13:04:30.125 111 12434.08 52.98 54753.55 88888.00 2014-04-21 13:04:30.250 111 12434.05 53.00 54753.55 88888.00 2014-04-21 13:04:30.375 111 12434.10 53.00 54753.53 88888.00 2014-04-21 13:04:30.500 111 12434.15 53.02 54753.50 88888.00 2014-04-21 13:04:30.625 111 12434.23 53.02 54753.53 88888.00 2014-04-21 13:04:30.750 111 12434.17 52.98 54753.55 88888.00 2014-04-21 13:04:30.875 111 12434.10 52.98 54753.55 88888.00 2014-04-21 13:04:31.000 111 12434.10 52.98 54753.53 88888.00 2014-04-21 13:04:31.125 111 12434.12 53.00 54753.55 88888.00 2014-04-21 13:04:31.250 111 12434.02 53.00 54753.55 88888.00 2014-04-21 13:04:31.375 111 12434.00 52.98 54753.57 88888.00 2014-04-21 13:04:31.500 111 12433.98 52.95 54753.55 88888.00 2014-04-21 13:04:31.625 111 12434.02 52.95 54753.55 88888.00 2014-04-21 13:04:31.750 111 12434.02 52.95 54753.55 88888.00 2014-04-21 13:04:31.875 111 12434.00 52.98 54753.55 88888.00 2014-04-21 13:04:32.000 111 12434.05 53.00 54753.55 88888.00 2014-04-21 13:04:32.125 111 12434.05 52.98 54753.55 88888.00 2014-04-21 13:04:32.250 111 12434.02 52.92 54753.53 88888.00 2014-04-21 13:04:32.375 111 12434.05 52.90 54753.55 88888.00 2014-04-21 13:04:32.500 111 12434.10 52.92 54753.55 88888.00 2014-04-21 13:04:32.625 111 12434.08 52.90 54753.55 88888.00 2014-04-21 13:04:32.750 111 12434.05 52.90 54753.55 88888.00 2014-04-21 13:04:32.875 111 12434.05 52.90 54753.55 88888.00 2014-04-21 13:04:33.000 111 12434.05 52.92 54753.55 88888.00 2014-04-21 13:04:33.125 111 12433.98 52.92 54753.55 88888.00 2014-04-21 13:04:33.250 111 12433.95 52.92 54753.53 88888.00 2014-04-21 13:04:33.375 111 12434.00 52.92 54753.55 88888.00 2014-04-21 13:04:33.500 111 12434.02 52.92 54753.55 88888.00 2014-04-21 13:04:33.625 111 12434.02 52.92 54753.53 88888.00 2014-04-21 13:04:33.750 111 12434.02 52.92 54753.53 88888.00 2014-04-21 13:04:33.875 111 12433.98 52.92 54753.55 88888.00 2014-04-21 13:04:34.000 111 12433.95 52.92 54753.53 88888.00 2014-04-21 13:04:34.125 111 12433.92 52.95 54753.53 88888.00 2014-04-21 13:04:34.250 111 12433.95 52.92 54753.53 88888.00 2014-04-21 13:04:34.375 111 12434.02 52.90 54753.53 88888.00 2014-04-21 13:04:34.500 111 12433.98 52.88 54753.53 88888.00 2014-04-21 13:04:34.625 111 12433.90 52.85 54753.50 88888.00 2014-04-21 13:04:34.750 111 12433.88 52.88 54753.53 88888.00 2014-04-21 13:04:34.875 111 12433.88 52.88 54753.50 88888.00 2014-04-21 13:04:35.000 111 12433.83 52.88 54753.50 88888.00 2014-04-21 13:04:35.125 111 12433.83 52.90 54753.53 88888.00 2014-04-21 13:04:35.250 111 12433.85 52.90 54753.53 88888.00 2014-04-21 13:04:35.375 111 12433.88 52.90 54753.53 88888.00 2014-04-21 13:04:35.500 111 12433.90 52.95 54753.53 88888.00 2014-04-21 13:04:35.625 111 12433.90 52.95 54753.50 88888.00 2014-04-21 13:04:35.750 111 12433.98 52.90 54753.50 88888.00 2014-04-21 13:04:35.875 111 12433.95 52.90 54753.50 88888.00 2014-04-21 13:04:36.000 111 12433.95 52.92 54753.50 88888.00 2014-04-21 13:04:36.125 111 12433.90 52.90 54753.53 88888.00 2014-04-21 13:04:36.250 111 12433.85 52.88 54753.50 88888.00 2014-04-21 13:04:36.375 111 12433.88 52.90 54753.50 88888.00 2014-04-21 13:04:36.500 111 12433.88 52.88 54753.50 88888.00 2014-04-21 13:04:36.625 111 12433.88 52.88 54753.50 88888.00 2014-04-21 13:04:36.750 111 12433.90 52.85 54753.47 88888.00 2014-04-21 13:04:36.875 111 12433.88 52.88 54753.50 88888.00 2014-04-21 13:04:37.000 111 12433.88 52.90 54753.50 88888.00 2014-04-21 13:04:37.125 111 12433.88 52.92 54753.50 88888.00 2014-04-21 13:04:37.250 111 12433.85 52.92 54753.50 88888.00 2014-04-21 13:04:37.375 111 12433.83 52.92 54753.45 88888.00 2014-04-21 13:04:37.500 111 12433.77 52.92 54753.50 88888.00 2014-04-21 13:04:37.625 111 12433.73 52.88 54753.47 88888.00 2014-04-21 13:04:37.750 111 12433.70 52.85 54753.50 88888.00 2014-04-21 13:04:37.875 111 12433.73 52.85 54753.45 88888.00 2014-04-21 13:04:38.000 111 12433.83 52.88 54753.47 88888.00 2014-04-21 13:04:38.125 111 12433.90 52.88 54753.50 88888.00 2014-04-21 13:04:38.250 111 12433.85 52.88 54753.47 88888.00 2014-04-21 13:04:38.375 111 12433.88 52.90 54753.45 88888.00 2014-04-21 13:04:38.500 111 12433.85 52.90 54753.50 88888.00 2014-04-21 13:04:38.625 111 12433.80 52.85 54753.50 88888.00 2014-04-21 13:04:38.750 111 12433.75 52.83 54753.47 88888.00 2014-04-21 13:04:38.875 111 12433.80 52.83 54753.47 88888.00 2014-04-21 13:04:39.000 111 12433.77 52.83 54753.47 88888.00 2014-04-21 13:04:39.125 111 12433.70 52.83 54753.50 88888.00 2014-04-21 13:04:39.250 111 12433.67 52.80 54753.47 88888.00 2014-04-21 13:04:39.375 111 12433.73 52.83 54753.47 88888.00 2014-04-21 13:04:39.500 111 12433.77 52.85 54753.47 88888.00 2014-04-21 13:04:39.625 111 12433.85 52.85 54753.47 88888.00 2014-04-21 13:04:39.750 111 12433.88 52.85 54753.53 88888.00 2014-04-21 13:04:39.875 111 12433.80 52.85 54753.53 88888.00 2014-04-21 13:04:40.000 111 12433.75 52.85 54753.50 88888.00 2014-04-21 13:04:40.125 111 12433.75 52.80 54753.47 88888.00 2014-04-21 13:04:40.250 111 12433.75 52.80 54753.50 88888.00 2014-04-21 13:04:40.375 111 12433.75 52.80 54753.50 88888.00 2014-04-21 13:04:40.500 111 12433.67 52.80 54753.47 88888.00 2014-04-21 13:04:40.625 111 12433.65 52.80 54753.47 88888.00 2014-04-21 13:04:40.750 111 12433.70 52.80 54753.50 88888.00 2014-04-21 13:04:40.875 111 12433.75 52.83 54753.47 88888.00 2014-04-21 13:04:41.000 111 12433.73 52.80 54753.43 88888.00 2014-04-21 13:04:41.125 111 12433.70 52.77 54753.45 88888.00 2014-04-21 13:04:41.250 111 12433.77 52.80 54753.47 88888.00 2014-04-21 13:04:41.375 111 12433.77 52.83 54753.50 88888.00 2014-04-21 13:04:41.500 111 12433.80 52.83 54753.45 88888.00 2014-04-21 13:04:41.625 111 12433.77 52.83 54753.45 88888.00 2014-04-21 13:04:41.750 111 12433.70 52.80 54753.43 88888.00 2014-04-21 13:04:41.875 111 12433.70 52.80 54753.43 88888.00 2014-04-21 13:04:42.000 111 12433.73 52.80 54753.45 88888.00 2014-04-21 13:04:42.125 111 12433.75 52.80 54753.47 88888.00 2014-04-21 13:04:42.250 111 12433.70 52.77 54753.47 88888.00 2014-04-21 13:04:42.375 111 12433.70 52.80 54753.47 88888.00 2014-04-21 13:04:42.500 111 12433.67 52.80 54753.47 88888.00 2014-04-21 13:04:42.625 111 12433.75 52.77 54753.47 88888.00 2014-04-21 13:04:42.750 111 12433.80 52.80 54753.45 88888.00 2014-04-21 13:04:42.875 111 12433.80 52.80 54753.47 88888.00 2014-04-21 13:04:43.000 111 12433.83 52.83 54753.47 88888.00 2014-04-21 13:04:43.125 111 12433.75 52.83 54753.47 88888.00 2014-04-21 13:04:43.250 111 12433.67 52.83 54753.47 88888.00 2014-04-21 13:04:43.375 111 12433.70 52.80 54753.45 88888.00 2014-04-21 13:04:43.500 111 12433.73 52.80 54753.45 88888.00 2014-04-21 13:04:43.625 111 12433.75 52.83 54753.47 88888.00 2014-04-21 13:04:43.750 111 12433.70 52.85 54753.43 88888.00 2014-04-21 13:04:43.875 111 12433.70 52.83 54753.43 88888.00 2014-04-21 13:04:44.000 111 12433.73 52.80 54753.40 88888.00 2014-04-21 13:04:44.125 111 12433.70 52.80 54753.43 88888.00 2014-04-21 13:04:44.250 111 12433.75 52.83 54753.47 88888.00 2014-04-21 13:04:44.375 111 12433.75 52.88 54753.47 88888.00 2014-04-21 13:04:44.500 111 12433.67 52.83 54753.47 88888.00 2014-04-21 13:04:44.625 111 12433.62 52.83 54753.43 88888.00 2014-04-21 13:04:44.750 111 12433.62 52.80 54753.40 88888.00 2014-04-21 13:04:44.875 111 12433.62 52.80 54753.45 88888.00 2014-04-21 13:04:45.000 111 12433.65 52.80 54753.43 88888.00 2014-04-21 13:04:45.125 111 12433.67 52.83 54753.45 88888.00 2014-04-21 13:04:45.250 111 12433.75 52.85 54753.45 88888.00 2014-04-21 13:04:45.375 111 12433.80 52.88 54753.43 88888.00 2014-04-21 13:04:45.500 111 12433.80 52.83 54753.43 88888.00 2014-04-21 13:04:45.625 111 12433.73 52.83 54753.38 88888.00 2014-04-21 13:04:45.750 111 12433.67 52.83 54753.40 88888.00 2014-04-21 13:04:45.875 111 12433.62 52.83 54753.40 88888.00 2014-04-21 13:04:46.000 111 12433.60 52.85 54753.40 88888.00 2014-04-21 13:04:46.125 111 12433.62 52.83 54753.40 88888.00 2014-04-21 13:04:46.250 111 12433.65 52.80 54753.38 88888.00 2014-04-21 13:04:46.375 111 12433.70 52.85 54753.38 88888.00 2014-04-21 13:04:46.500 111 12433.67 52.85 54753.40 88888.00 2014-04-21 13:04:46.625 111 12433.65 52.88 54753.38 88888.00 2014-04-21 13:04:46.750 111 12433.62 52.85 54753.35 88888.00 2014-04-21 13:04:46.875 111 12433.60 52.85 54753.38 88888.00 2014-04-21 13:04:47.000 111 12433.60 52.83 54753.38 88888.00 2014-04-21 13:04:47.125 111 12433.62 52.85 54753.43 88888.00 2014-04-21 13:04:47.250 111 12433.65 52.83 54753.40 88888.00 2014-04-21 13:04:47.375 111 12433.67 52.83 54753.40 88888.00 2014-04-21 13:04:47.500 111 12433.67 52.85 54753.38 88888.00 2014-04-21 13:04:47.625 111 12433.67 52.88 54753.35 88888.00 2014-04-21 13:04:47.750 111 12433.70 52.92 54753.38 88888.00 2014-04-21 13:04:47.875 111 12433.75 52.90 54753.35 88888.00 2014-04-21 13:04:48.000 111 12433.83 52.88 54753.35 88888.00 2014-04-21 13:04:48.125 111 12433.73 52.88 54753.35 88888.00 2014-04-21 13:04:48.250 111 12433.62 52.85 54753.38 88888.00 2014-04-21 13:04:48.375 111 12433.60 52.88 54753.38 88888.00 2014-04-21 13:04:48.500 111 12433.60 52.88 54753.38 88888.00 2014-04-21 13:04:48.625 111 12433.65 52.85 54753.38 88888.00 2014-04-21 13:04:48.750 111 12433.73 52.85 54753.35 88888.00 2014-04-21 13:04:48.875 111 12433.73 52.88 54753.38 88888.00 2014-04-21 13:04:49.000 111 12433.75 52.85 54753.35 88888.00 2014-04-21 13:04:49.125 111 12433.67 52.88 54753.35 88888.00 2014-04-21 13:04:49.250 111 12433.60 52.85 54753.38 88888.00 2014-04-21 13:04:49.375 111 12433.60 52.83 54753.38 88888.00 2014-04-21 13:04:49.500 111 12433.60 52.83 54753.38 88888.00 2014-04-21 13:04:49.625 111 12433.60 52.83 54753.38 88888.00 2014-04-21 13:04:49.750 111 12433.60 52.85 54753.35 88888.00 2014-04-21 13:04:49.875 111 12433.62 52.83 54753.32 88888.00 2014-04-21 13:04:50.000 111 12433.65 52.83 54753.35 88888.00 2014-04-21 13:04:50.125 111 12433.60 52.83 54753.38 88888.00 2014-04-21 13:04:50.250 111 12433.52 52.85 54753.35 88888.00 2014-04-21 13:04:50.375 111 12433.55 52.85 54753.35 88888.00 2014-04-21 13:04:50.500 111 12433.58 52.85 54753.35 88888.00 2014-04-21 13:04:50.625 111 12433.58 52.85 54753.32 88888.00 2014-04-21 13:04:50.750 111 12433.60 52.88 54753.32 88888.00 2014-04-21 13:04:50.875 111 12433.60 52.88 54753.32 88888.00 2014-04-21 13:04:51.000 111 12433.65 52.88 54753.28 88888.00 2014-04-21 13:04:51.125 111 12433.65 52.88 54753.32 88888.00 2014-04-21 13:04:51.250 111 12433.60 52.83 54753.30 88888.00 2014-04-21 13:04:51.375 111 12433.58 52.85 54753.30 88888.00 2014-04-21 13:04:51.500 111 12433.58 52.85 54753.28 88888.00 2014-04-21 13:04:51.625 111 12433.58 52.88 54753.28 88888.00 2014-04-21 13:04:51.750 111 12433.60 52.88 54753.28 88888.00 2014-04-21 13:04:51.875 111 12433.62 52.88 54753.28 88888.00 2014-04-21 13:04:52.000 111 12433.62 52.85 54753.28 88888.00 2014-04-21 13:04:52.125 111 12433.58 52.88 54753.30 88888.00 2014-04-21 13:04:52.250 111 12433.50 52.88 54753.28 88888.00 2014-04-21 13:04:52.375 111 12433.58 52.85 54753.25 88888.00 2014-04-21 13:04:52.500 111 12433.50 52.85 54753.28 88888.00 2014-04-21 13:04:52.625 111 12433.50 52.85 54753.28 88888.00 2014-04-21 13:04:52.750 111 12433.52 52.88 54753.25 88888.00 2014-04-21 13:04:52.875 111 12433.58 52.88 54753.28 88888.00 2014-04-21 13:04:53.000 111 12433.60 52.88 54753.25 88888.00 2014-04-21 13:04:53.125 111 12433.62 52.90 54753.22 88888.00 2014-04-21 13:04:53.250 111 12433.65 52.90 54753.22 88888.00 2014-04-21 13:04:53.375 111 12433.65 52.90 54753.25 88888.00 2014-04-21 13:04:53.500 111 12433.60 52.88 54753.25 88888.00 2014-04-21 13:04:53.625 111 12433.58 52.88 54753.25 88888.00 2014-04-21 13:04:53.750 111 12433.62 52.88 54753.25 88888.00 2014-04-21 13:04:53.875 111 12433.62 52.90 54753.25 88888.00 2014-04-21 13:04:54.000 111 12433.60 52.90 54753.25 88888.00 2014-04-21 13:04:54.125 111 12433.62 52.92 54753.28 88888.00 2014-04-21 13:04:54.250 111 12433.60 52.95 54753.22 88888.00 2014-04-21 13:04:54.375 111 12433.62 52.92 54753.20 88888.00 2014-04-21 13:04:54.500 111 12433.70 52.92 54753.20 88888.00 2014-04-21 13:04:54.625 111 12433.65 52.95 54753.22 88888.00 2014-04-21 13:04:54.750 111 12433.60 52.92 54753.20 88888.00 2014-04-21 13:04:54.875 111 12433.65 52.92 54753.18 88888.00 2014-04-21 13:04:55.000 111 12433.65 52.98 54753.20 88888.00 2014-04-21 13:04:55.125 111 12433.60 52.98 54753.22 88888.00 2014-04-21 13:04:55.250 111 12433.62 52.98 54753.25 88888.00 2014-04-21 13:04:55.375 111 12433.73 52.98 54753.22 88888.00 2014-04-21 13:04:55.500 111 12433.75 53.00 54753.20 88888.00 2014-04-21 13:04:55.625 111 12433.73 53.02 54753.20 88888.00 2014-04-21 13:04:55.750 111 12433.75 53.05 54753.22 88888.00 2014-04-21 13:04:55.875 111 12433.70 53.02 54753.22 88888.00 2014-04-21 13:04:56.000 111 12433.62 53.00 54753.18 88888.00 2014-04-21 13:04:56.125 111 12433.60 53.00 54753.18 88888.00 2014-04-21 13:04:56.250 111 12433.62 53.00 54753.18 88888.00 2014-04-21 13:04:56.375 111 12433.62 53.00 54753.15 88888.00 2014-04-21 13:04:56.500 111 12433.58 53.02 54753.18 88888.00 2014-04-21 13:04:56.625 111 12433.60 53.00 54753.18 88888.00 2014-04-21 13:04:56.750 111 12433.65 53.02 54753.18 88888.00 2014-04-21 13:04:56.875 111 12433.65 53.05 54753.20 88888.00 2014-04-21 13:04:57.000 111 12433.62 53.05 54753.15 88888.00 2014-04-21 13:04:57.125 111 12433.62 53.08 54753.18 88888.00 2014-04-21 13:04:57.250 111 12433.62 53.05 54753.18 88888.00 2014-04-21 13:04:57.375 111 12433.60 53.05 54753.15 88888.00 2014-04-21 13:04:57.500 111 12433.55 53.02 54753.18 88888.00 2014-04-21 13:04:57.625 111 12433.52 53.02 54753.18 88888.00 2014-04-21 13:04:57.750 111 12433.58 53.05 54753.15 88888.00 2014-04-21 13:04:57.875 111 12433.58 53.05 54753.15 88888.00 2014-04-21 13:04:58.000 111 12433.58 53.05 54753.15 88888.00 2014-04-21 13:04:58.125 111 12433.60 53.05 54753.12 88888.00 2014-04-21 13:04:58.250 111 12433.55 53.05 54753.12 88888.00 2014-04-21 13:04:58.375 111 12433.55 53.10 54753.15 88888.00 2014-04-21 13:04:58.500 111 12433.52 53.12 54753.15 88888.00 2014-04-21 13:04:58.625 111 12433.50 53.08 54753.10 88888.00 2014-04-21 13:04:58.750 111 12433.48 53.02 54753.10 88888.00 2014-04-21 13:04:58.875 111 12433.42 53.02 54753.12 88888.00 2014-04-21 13:04:59.000 111 12433.45 53.08 54753.15 88888.00 2014-04-21 13:04:59.125 111 12433.40 53.10 54753.15 88888.00 2014-04-21 13:04:59.250 111 12433.35 53.05 54753.15 88888.00 2014-04-21 13:04:59.375 111 12433.45 53.08 54753.10 88888.00 2014-04-21 13:04:59.500 111 12433.50 53.05 54753.10 88888.00 2014-04-21 13:04:59.625 111 12433.50 53.08 54753.10 88888.00 2014-04-21 13:04:59.750 111 12433.48 53.10 54753.10 88888.00 2014-04-21 13:04:59.875 111 12433.50 53.12 54753.12 88888.00 2014-04-21 13:05:00.000 111 12433.55 53.08 54753.10 88888.00 2014-04-21 13:05:00.125 111 12433.50 53.05 54753.15 88888.00 2014-04-21 13:05:00.250 111 12433.42 53.08 54753.12 88888.00 2014-04-21 13:05:00.375 111 12433.42 53.08 54753.12 88888.00 2014-04-21 13:05:00.500 111 12433.38 53.08 54753.10 88888.00 2014-04-21 13:05:00.625 111 12433.35 53.08 54753.07 88888.00 2014-04-21 13:05:00.750 111 12433.42 53.08 54753.07 88888.00 2014-04-21 13:05:00.875 111 12433.42 53.12 54753.07 88888.00 2014-04-21 13:05:01.000 111 12433.38 53.10 54753.10 88888.00 2014-04-21 13:05:01.125 111 12433.38 53.05 54753.10 88888.00 2014-04-21 13:05:01.250 111 12433.45 53.05 54753.10 88888.00 2014-04-21 13:05:01.375 111 12433.48 53.08 54753.10 88888.00 2014-04-21 13:05:01.500 111 12433.42 53.10 54753.07 88888.00 2014-04-21 13:05:01.625 111 12433.33 53.08 54753.07 88888.00 2014-04-21 13:05:01.750 111 12433.30 53.08 54753.10 88888.00 2014-04-21 13:05:01.875 111 12433.35 53.05 54753.05 88888.00 2014-04-21 13:05:02.000 111 12433.42 53.08 54753.07 88888.00 2014-04-21 13:05:02.125 111 12433.42 53.10 54753.07 88888.00 2014-04-21 13:05:02.250 111 12433.38 53.08 54753.10 88888.00 2014-04-21 13:05:02.375 111 12433.38 53.08 54753.07 88888.00 2014-04-21 13:05:02.500 111 12433.38 53.05 54753.07 88888.00 2014-04-21 13:05:02.625 111 12433.33 53.02 54753.10 88888.00 2014-04-21 13:05:02.750 111 12433.27 53.02 54753.07 88888.00 2014-04-21 13:05:02.875 111 12433.38 53.02 54753.07 88888.00 2014-04-21 13:05:03.000 111 12433.38 53.02 54753.05 88888.00 2014-04-21 13:05:03.125 111 12433.30 53.00 54753.10 88888.00 2014-04-21 13:05:03.250 111 12433.20 53.00 54753.10 88888.00 2014-04-21 13:05:03.375 111 12433.27 53.02 54753.07 88888.00 2014-04-21 13:05:03.500 111 12433.33 53.02 54753.10 88888.00 2014-04-21 13:05:03.625 111 12433.33 53.02 54753.10 88888.00 2014-04-21 13:05:03.750 111 12433.35 53.05 54753.10 88888.00 2014-04-21 13:05:03.875 111 12433.35 53.02 54753.10 88888.00 2014-04-21 13:05:04.000 111 12433.40 53.00 54753.07 88888.00 2014-04-21 13:05:04.125 111 12433.40 52.98 54753.07 88888.00 2014-04-21 13:05:04.250 111 12433.40 52.98 54753.07 88888.00 2014-04-21 13:05:04.375 111 12433.33 53.00 54753.05 88888.00 2014-04-21 13:05:04.500 111 12433.27 53.00 54753.10 88888.00 2014-04-21 13:05:04.625 111 12433.27 52.98 54753.07 88888.00 2014-04-21 13:05:04.750 111 12433.30 52.98 54753.10 88888.00 2014-04-21 13:05:04.875 111 12433.30 52.98 54753.07 88888.00 2014-04-21 13:05:05.000 111 12433.27 52.95 54753.05 88888.00 2014-04-21 13:05:05.125 111 12433.25 52.92 54753.07 88888.00 2014-04-21 13:05:05.250 111 12433.20 52.92 54753.10 88888.00 2014-04-21 13:05:05.375 111 12433.23 52.95 54753.07 88888.00 2014-04-21 13:05:05.500 111 12433.27 52.98 54753.07 88888.00 2014-04-21 13:05:05.625 111 12433.30 52.98 54753.10 88888.00 2014-04-21 13:05:05.750 111 12433.27 52.95 54753.03 88888.00 2014-04-21 13:05:05.875 111 12433.23 52.95 54753.05 88888.00 2014-04-21 13:05:06.000 111 12433.23 52.92 54753.05 88888.00 2014-04-21 13:05:06.125 111 12433.23 52.95 54753.05 88888.00 2014-04-21 13:05:06.250 111 12433.23 52.95 54753.03 88888.00 2014-04-21 13:05:06.375 111 12433.25 52.95 54753.05 88888.00 2014-04-21 13:05:06.500 111 12433.23 52.95 54753.03 88888.00 2014-04-21 13:05:06.625 111 12433.20 52.98 54753.03 88888.00 2014-04-21 13:05:06.750 111 12433.25 52.95 54753.05 88888.00 2014-04-21 13:05:06.875 111 12433.27 52.98 54753.07 88888.00 2014-04-21 13:05:07.000 111 12433.27 52.95 54753.05 88888.00 2014-04-21 13:05:07.125 111 12433.27 52.98 54753.07 88888.00 2014-04-21 13:05:07.250 111 12433.25 52.98 54753.05 88888.00 2014-04-21 13:05:07.375 111 12433.35 52.95 54753.05 88888.00 2014-04-21 13:05:07.500 111 12433.35 52.92 54753.03 88888.00 2014-04-21 13:05:07.625 111 12433.33 52.92 54753.03 88888.00 2014-04-21 13:05:07.750 111 12433.30 52.95 54753.05 88888.00 2014-04-21 13:05:07.875 111 12433.30 52.92 54753.07 88888.00 2014-04-21 13:05:08.000 111 12433.30 52.95 54753.07 88888.00 2014-04-21 13:05:08.125 111 12433.27 52.98 54753.07 88888.00 2014-04-21 13:05:08.250 111 12433.20 52.98 54753.05 88888.00 2014-04-21 13:05:08.375 111 12433.23 52.98 54753.00 88888.00 2014-04-21 13:05:08.500 111 12433.27 52.92 54753.05 88888.00 2014-04-21 13:05:08.625 111 12433.25 52.95 54753.03 88888.00 2014-04-21 13:05:08.750 111 12433.17 52.95 54753.03 88888.00 2014-04-21 13:05:08.875 111 12433.17 52.95 54753.00 88888.00 2014-04-21 13:05:09.000 111 12433.17 52.90 54753.00 88888.00 2014-04-21 13:05:09.125 111 12433.15 52.92 54753.00 88888.00 2014-04-21 13:05:09.250 111 12433.10 52.95 54753.03 88888.00 2014-04-21 13:05:09.375 111 12433.17 52.95 54753.03 88888.00 2014-04-21 13:05:09.500 111 12433.25 52.92 54753.00 88888.00 2014-04-21 13:05:09.625 111 12433.25 52.92 54752.97 88888.00 2014-04-21 13:05:09.750 111 12433.23 52.95 54753.00 88888.00 2014-04-21 13:05:09.875 111 12433.20 52.95 54753.00 88888.00 2014-04-21 13:05:10.000 111 12433.25 52.98 54752.97 88888.00 2014-04-21 13:05:10.125 111 12433.25 52.98 54752.97 88888.00 2014-04-21 13:05:10.250 111 12433.25 52.98 54753.03 88888.00 2014-04-21 13:05:10.375 111 12433.30 52.95 54753.00 88888.00 2014-04-21 13:05:10.500 111 12433.30 52.98 54753.00 88888.00 2014-04-21 13:05:10.625 111 12433.30 53.00 54752.97 88888.00 2014-04-21 13:05:10.750 111 12433.25 52.98 54752.97 88888.00 2014-04-21 13:05:10.875 111 12433.20 52.98 54752.97 88888.00 2014-04-21 13:05:11.000 111 12433.17 52.98 54752.95 88888.00 2014-04-21 13:05:11.125 111 12433.20 52.98 54752.95 88888.00 2014-04-21 13:05:11.250 111 12433.23 52.98 54752.95 88888.00 2014-04-21 13:05:11.375 111 12433.23 52.98 54752.95 88888.00 2014-04-21 13:05:11.500 111 12433.17 52.92 54752.97 88888.00 2014-04-21 13:05:11.625 111 12433.23 52.95 54752.97 88888.00 2014-04-21 13:05:11.750 111 12433.27 52.98 54752.97 88888.00 2014-04-21 13:05:11.875 111 12433.27 52.98 54753.03 88888.00 2014-04-21 13:05:12.000 111 12433.23 52.98 54752.95 88888.00 2014-04-21 13:05:12.125 111 12433.25 53.00 54752.95 88888.00 2014-04-21 13:05:12.250 111 12433.27 52.98 54752.95 88888.00 2014-04-21 13:05:12.375 111 12433.25 52.98 54752.97 88888.00 2014-04-21 13:05:12.500 111 12433.20 52.98 54752.95 88888.00 2014-04-21 13:05:12.625 111 12433.10 53.00 54752.95 88888.00 2014-04-21 13:05:12.750 111 12433.12 53.02 54752.95 88888.00 2014-04-21 13:05:12.875 111 12433.17 53.02 54752.93 88888.00 2014-04-21 13:05:13.000 111 12433.17 53.02 54752.95 88888.00 2014-04-21 13:05:13.125 111 12433.17 53.00 54752.95 88888.00 2014-04-21 13:05:13.250 111 12433.17 52.98 54752.93 88888.00 2014-04-21 13:05:13.375 111 12433.20 52.98 54752.93 88888.00 2014-04-21 13:05:13.500 111 12433.25 53.00 54752.95 88888.00 2014-04-21 13:05:13.625 111 12433.20 53.00 54752.95 88888.00 2014-04-21 13:05:13.750 111 12433.15 52.98 54752.95 88888.00 2014-04-21 13:05:13.875 111 12433.12 52.90 54752.93 88888.00 2014-04-21 13:05:14.000 111 12433.20 52.98 54752.93 88888.00 2014-04-21 13:05:14.125 111 12433.33 53.02 54752.95 88888.00 2014-04-21 13:05:14.250 111 12433.30 53.02 54752.93 88888.00 2014-04-21 13:05:14.375 111 12433.23 53.05 54752.90 88888.00 2014-04-21 13:05:14.500 111 12433.20 53.02 54752.90 88888.00 2014-04-21 13:05:14.625 111 12433.25 53.02 54752.88 88888.00 2014-04-21 13:05:14.750 111 12433.27 53.02 54752.90 88888.00 2014-04-21 13:05:14.875 111 12433.23 53.08 54752.90 88888.00 2014-04-21 13:05:15.000 111 12433.20 53.08 54752.93 88888.00 2014-04-21 13:05:15.125 111 12433.23 53.08 54752.90 88888.00 2014-04-21 13:05:15.250 111 12433.17 53.05 54752.88 88888.00 2014-04-21 13:05:15.375 111 12433.20 53.02 54752.85 88888.00 2014-04-21 13:05:15.500 111 12433.20 53.05 54752.88 88888.00 2014-04-21 13:05:15.625 111 12433.27 53.02 54752.90 88888.00 2014-04-21 13:05:15.750 111 12433.23 53.02 54752.90 88888.00 2014-04-21 13:05:15.875 111 12433.23 53.05 54752.88 88888.00 2014-04-21 13:05:16.000 111 12433.25 53.02 54752.88 88888.00 2014-04-21 13:05:16.125 111 12433.20 53.02 54752.85 88888.00 2014-04-21 13:05:16.250 111 12433.15 53.05 54752.88 88888.00 2014-04-21 13:05:16.375 111 12433.23 53.08 54752.88 88888.00 2014-04-21 13:05:16.500 111 12433.30 53.05 54752.85 88888.00 2014-04-21 13:05:16.625 111 12433.30 53.02 54752.82 88888.00 2014-04-21 13:05:16.750 111 12433.25 53.05 54752.88 88888.00 2014-04-21 13:05:16.875 111 12433.27 53.08 54752.88 88888.00 2014-04-21 13:05:17.000 111 12433.25 53.05 54752.88 88888.00 2014-04-21 13:05:17.125 111 12433.25 53.08 54752.88 88888.00 2014-04-21 13:05:17.250 111 12433.25 53.05 54752.88 88888.00 2014-04-21 13:05:17.375 111 12433.20 53.05 54752.85 88888.00 2014-04-21 13:05:17.500 111 12433.23 53.05 54752.88 88888.00 2014-04-21 13:05:17.625 111 12433.20 53.05 54752.88 88888.00 2014-04-21 13:05:17.750 111 12433.17 53.08 54752.88 88888.00 2014-04-21 13:05:17.875 111 12433.20 53.05 54752.88 88888.00 2014-04-21 13:05:18.000 111 12433.20 53.05 54752.85 88888.00 2014-04-21 13:05:18.125 111 12433.20 53.08 54752.82 88888.00 2014-04-21 13:05:18.250 111 12433.20 53.05 54752.82 88888.00 2014-04-21 13:05:18.375 111 12433.23 53.05 54752.82 88888.00 2014-04-21 13:05:18.500 111 12433.23 53.08 54752.82 88888.00 2014-04-21 13:05:18.625 111 12433.25 53.05 54752.80 88888.00 2014-04-21 13:05:18.750 111 12433.23 53.05 54752.80 88888.00 2014-04-21 13:05:18.875 111 12433.23 53.02 54752.82 88888.00 2014-04-21 13:05:19.000 111 12433.17 52.98 54752.80 88888.00 2014-04-21 13:05:19.125 111 12433.12 53.02 54752.80 88888.00 2014-04-21 13:05:19.250 111 12433.08 53.05 54752.82 88888.00 2014-04-21 13:05:19.375 111 12433.08 53.05 54752.85 88888.00 2014-04-21 13:05:19.500 111 12433.10 53.02 54752.85 88888.00 2014-04-21 13:05:19.625 111 12433.17 53.00 54752.82 88888.00 2014-04-21 13:05:19.750 111 12433.17 53.00 54752.82 88888.00 2014-04-21 13:05:19.875 111 12433.12 53.02 54752.82 88888.00 2014-04-21 13:05:20.000 111 12433.10 53.05 54752.80 88888.00 2014-04-21 13:05:20.125 111 12433.17 53.02 54752.82 88888.00 2014-04-21 13:05:20.250 111 12433.17 53.02 54752.80 88888.00 2014-04-21 13:05:20.375 111 12433.15 53.00 54752.80 88888.00 2014-04-21 13:05:20.500 111 12433.17 52.98 54752.80 88888.00 2014-04-21 13:05:20.625 111 12433.17 53.00 54752.80 88888.00 2014-04-21 13:05:20.750 111 12433.15 53.02 54752.78 88888.00 2014-04-21 13:05:20.875 111 12433.15 52.98 54752.78 88888.00 2014-04-21 13:05:21.000 111 12433.10 53.00 54752.80 88888.00 2014-04-21 13:05:21.125 111 12433.10 53.00 54752.82 88888.00 2014-04-21 13:05:21.250 111 12433.12 52.98 54752.78 88888.00 2014-04-21 13:05:21.375 111 12433.15 52.98 54752.78 88888.00 2014-04-21 13:05:21.500 111 12433.15 52.98 54752.78 88888.00 2014-04-21 13:05:21.625 111 12433.15 52.95 54752.78 88888.00 2014-04-21 13:05:21.750 111 12433.15 52.98 54752.75 88888.00 2014-04-21 13:05:21.875 111 12433.20 52.98 54752.78 88888.00 2014-04-21 13:05:22.000 111 12433.20 53.00 54752.80 88888.00 2014-04-21 13:05:22.125 111 12433.15 53.00 54752.80 88888.00 2014-04-21 13:05:22.250 111 12433.10 52.98 54752.80 88888.00 2014-04-21 13:05:22.375 111 12433.12 52.98 54752.78 88888.00 2014-04-21 13:05:22.500 111 12433.10 52.98 54752.82 88888.00 2014-04-21 13:05:22.625 111 12433.10 52.92 54752.80 88888.00 2014-04-21 13:05:22.750 111 12433.10 52.92 54752.78 88888.00 2014-04-21 13:05:22.875 111 12433.10 52.95 54752.78 88888.00 2014-04-21 13:05:23.000 111 12433.12 52.95 54752.78 88888.00 2014-04-21 13:05:23.125 111 12433.10 52.90 54752.78 88888.00 2014-04-21 13:05:23.250 111 12433.10 52.90 54752.78 88888.00 2014-04-21 13:05:23.375 111 12433.15 52.92 54752.80 88888.00 2014-04-21 13:05:23.500 111 12433.20 52.90 54752.80 88888.00 2014-04-21 13:05:23.625 111 12433.15 52.92 54752.78 88888.00 2014-04-21 13:05:23.750 111 12433.02 52.92 54752.78 88888.00 2014-04-21 13:05:23.875 111 12433.00 52.88 54752.78 88888.00 2014-04-21 13:05:24.000 111 12433.08 52.88 54752.78 88888.00 2014-04-21 13:05:24.125 111 12433.10 52.88 54752.78 88888.00 2014-04-21 13:05:24.250 111 12433.10 52.88 54752.80 88888.00 2014-04-21 13:05:24.375 111 12433.10 52.90 54752.80 88888.00 2014-04-21 13:05:24.500 111 12433.10 52.88 54752.78 88888.00 2014-04-21 13:05:24.625 111 12433.08 52.88 54752.75 88888.00 2014-04-21 13:05:24.750 111 12433.17 52.85 54752.75 88888.00 2014-04-21 13:05:24.875 111 12433.15 52.88 54752.75 88888.00 2014-04-21 13:05:25.000 111 12433.08 52.85 54752.72 88888.00 2014-04-21 13:05:25.125 111 12433.05 52.88 54752.75 88888.00 2014-04-21 13:05:25.250 111 12433.02 52.85 54752.72 88888.00 2014-04-21 13:05:25.375 111 12433.15 52.85 54752.72 88888.00 2014-04-21 13:05:25.500 111 12433.20 52.85 54752.72 88888.00 2014-04-21 13:05:25.625 111 12433.20 52.83 54752.72 88888.00 2014-04-21 13:05:25.750 111 12433.12 52.83 54752.72 88888.00 2014-04-21 13:05:25.875 111 12433.10 52.85 54752.72 88888.00 2014-04-21 13:05:26.000 111 12433.12 52.88 54752.70 88888.00 2014-04-21 13:05:26.125 111 12433.10 52.88 54752.72 88888.00 2014-04-21 13:05:26.250 111 12433.10 52.88 54752.70 88888.00 2014-04-21 13:05:26.375 111 12433.12 52.85 54752.70 88888.00 2014-04-21 13:05:26.500 111 12433.10 52.83 54752.72 88888.00 2014-04-21 13:05:26.625 111 12433.05 52.85 54752.75 88888.00 2014-04-21 13:05:26.750 111 12433.05 52.83 54752.70 88888.00 2014-04-21 13:05:26.875 111 12433.05 52.83 54752.68 88888.00 2014-04-21 13:05:27.000 111 12433.02 52.83 54752.68 88888.00 2014-04-21 13:05:27.125 111 12433.02 52.83 54752.68 88888.00 2014-04-21 13:05:27.250 111 12432.98 52.80 54752.70 88888.00 2014-04-21 13:05:27.375 111 12433.00 52.83 54752.70 88888.00 2014-04-21 13:05:27.500 111 12433.05 52.83 54752.68 88888.00 2014-04-21 13:05:27.625 111 12433.10 52.83 54752.68 88888.00 2014-04-21 13:05:27.750 111 12433.08 52.85 54752.68 88888.00 2014-04-21 13:05:27.875 111 12433.08 52.83 54752.68 88888.00 2014-04-21 13:05:28.000 111 12433.02 52.80 54752.65 88888.00 2014-04-21 13:05:28.125 111 12432.98 52.80 54752.68 88888.00 2014-04-21 13:05:28.250 111 12433.05 52.85 54752.68 88888.00 2014-04-21 13:05:28.375 111 12433.08 52.83 54752.70 88888.00 2014-04-21 13:05:28.500 111 12433.05 52.83 54752.70 88888.00 2014-04-21 13:05:28.625 111 12433.02 52.85 54752.70 88888.00 2014-04-21 13:05:28.750 111 12432.98 52.85 54752.70 88888.00 2014-04-21 13:05:28.875 111 12432.95 52.83 54752.68 88888.00 2014-04-21 13:05:29.000 111 12432.95 52.83 54752.68 88888.00 2014-04-21 13:05:29.125 111 12432.95 52.85 54752.68 88888.00 2014-04-21 13:05:29.250 111 12432.92 52.85 54752.70 88888.00 2014-04-21 13:05:29.375 111 12432.90 52.85 54752.68 88888.00 2014-04-21 13:05:29.500 111 12432.85 52.85 54752.68 88888.00 2014-04-21 13:05:29.625 111 12432.95 52.88 54752.68 88888.00 2014-04-21 13:05:29.750 111 12432.95 52.88 54752.68 88888.00 2014-04-21 13:05:29.875 111 12432.92 52.88 54752.65 88888.00 2014-04-21 13:05:30.000 111 12432.92 52.88 54752.65 88888.00 2014-04-21 13:05:30.125 111 12432.98 52.85 54752.68 88888.00 2014-04-21 13:05:30.250 111 12432.90 52.85 54752.65 88888.00 2014-04-21 13:05:30.375 111 12432.90 52.88 54752.65 88888.00 2014-04-21 13:05:30.500 111 12432.95 52.88 54752.62 88888.00 2014-04-21 13:05:30.625 111 12433.00 52.85 54752.62 88888.00 2014-04-21 13:05:30.750 111 12433.00 52.85 54752.65 88888.00 2014-04-21 13:05:30.875 111 12432.92 52.92 54752.65 88888.00 2014-04-21 13:05:31.000 111 12432.92 52.92 54752.62 88888.00 2014-04-21 13:05:31.125 111 12432.90 52.90 54752.68 88888.00 2014-04-21 13:05:31.250 111 12432.90 52.90 54752.62 88888.00 2014-04-21 13:05:31.375 111 12432.92 52.90 54752.62 88888.00 2014-04-21 13:05:31.500 111 12432.92 52.92 54752.62 88888.00 2014-04-21 13:05:31.625 111 12432.98 52.90 54752.65 88888.00 2014-04-21 13:05:31.750 111 12432.92 52.90 54752.62 88888.00 2014-04-21 13:05:31.875 111 12432.85 52.88 54752.62 88888.00 2014-04-21 13:05:32.000 111 12432.83 52.88 54752.60 88888.00 2014-04-21 13:05:32.125 111 12432.85 52.88 54752.60 88888.00 2014-04-21 13:05:32.250 111 12432.88 52.90 54752.62 88888.00 2014-04-21 13:05:32.375 111 12432.90 52.90 54752.60 88888.00 2014-04-21 13:05:32.500 111 12432.85 52.90 54752.62 88888.00 2014-04-21 13:05:32.625 111 12432.85 52.88 54752.57 88888.00 2014-04-21 13:05:32.750 111 12432.88 52.90 54752.60 88888.00 2014-04-21 13:05:32.875 111 12432.83 52.88 54752.60 88888.00 2014-04-21 13:05:33.000 111 12432.83 52.88 54752.57 88888.00 2014-04-21 13:05:33.125 111 12432.88 52.90 54752.57 88888.00 2014-04-21 13:05:33.250 111 12432.88 52.90 54752.60 88888.00 2014-04-21 13:05:33.375 111 12432.83 52.90 54752.57 88888.00 2014-04-21 13:05:33.500 111 12432.85 52.88 54752.57 88888.00 2014-04-21 13:05:33.625 111 12432.83 52.88 54752.55 88888.00 2014-04-21 13:05:33.750 111 12432.83 52.88 54752.55 88888.00 2014-04-21 13:05:33.875 111 12432.88 52.88 54752.55 88888.00 2014-04-21 13:05:34.000 111 12432.85 52.88 54752.55 88888.00 2014-04-21 13:05:34.125 111 12432.88 52.88 54752.57 88888.00 2014-04-21 13:05:34.250 111 12432.88 52.88 54752.57 88888.00 2014-04-21 13:05:34.375 111 12432.88 52.88 54752.57 88888.00 2014-04-21 13:05:34.500 111 12432.88 52.90 54752.60 88888.00 2014-04-21 13:05:34.625 111 12432.90 52.90 54752.57 88888.00 2014-04-21 13:05:34.750 111 12432.90 52.88 54752.57 88888.00 2014-04-21 13:05:34.875 111 12432.90 52.88 54752.57 88888.00 2014-04-21 13:05:35.000 111 12432.92 52.88 54752.55 88888.00 2014-04-21 13:05:35.125 111 12432.85 52.88 54752.60 88888.00 2014-04-21 13:05:35.250 111 12432.83 52.85 54752.60 88888.00 2014-04-21 13:05:35.375 111 12432.85 52.85 54752.55 88888.00 2014-04-21 13:05:35.500 111 12432.77 52.88 54752.55 88888.00 2014-04-21 13:05:35.625 111 12432.73 52.88 54752.55 88888.00 2014-04-21 13:05:35.750 111 12432.75 52.88 54752.57 88888.00 2014-04-21 13:05:35.875 111 12432.77 52.88 54752.55 88888.00 2014-04-21 13:05:36.000 111 12432.77 52.88 54752.53 88888.00 2014-04-21 13:05:36.125 111 12432.73 52.88 54752.53 88888.00 2014-04-21 13:05:36.250 111 12432.70 52.88 54752.55 88888.00 2014-04-21 13:05:36.375 111 12432.75 52.85 54752.57 88888.00 2014-04-21 13:05:36.500 111 12432.77 52.85 54752.57 88888.00 2014-04-21 13:05:36.625 111 12432.75 52.92 54752.60 88888.00 2014-04-21 13:05:36.750 111 12432.62 52.90 54752.57 88888.00 2014-04-21 13:05:36.875 111 12432.67 52.85 54752.55 88888.00 2014-04-21 13:05:37.000 111 12432.70 52.88 54752.57 88888.00 2014-04-21 13:05:37.125 111 12432.70 52.88 54752.57 88888.00 2014-04-21 13:05:37.250 111 12432.65 52.85 54752.55 88888.00 2014-04-21 13:05:37.375 111 12432.65 52.85 54752.53 88888.00 2014-04-21 13:05:37.500 111 12432.65 52.90 54752.55 88888.00 2014-04-21 13:05:37.625 111 12432.60 52.88 54752.50 88888.00 2014-04-21 13:05:37.750 111 12432.62 52.83 54752.55 88888.00 2014-04-21 13:05:37.875 111 12432.58 52.85 54752.53 88888.00 2014-04-21 13:05:38.000 111 12432.58 52.83 54752.57 88888.00 2014-04-21 13:05:38.125 111 12432.52 52.88 54752.55 88888.00 2014-04-21 13:05:38.250 111 12432.52 52.90 54752.57 88888.00 2014-04-21 13:05:38.375 111 12432.52 52.90 54752.57 88888.00 2014-04-21 13:05:38.500 111 12432.52 52.90 54752.55 88888.00 2014-04-21 13:05:38.625 111 12432.52 52.88 54752.55 88888.00 2014-04-21 13:05:38.750 111 12432.48 52.90 54752.55 88888.00 2014-04-21 13:05:38.875 111 12432.48 52.90 54752.53 88888.00 2014-04-21 13:05:39.000 111 12432.48 52.90 54752.53 88888.00 2014-04-21 13:05:39.125 111 12432.48 52.88 54752.53 88888.00 2014-04-21 13:05:39.250 111 12432.50 52.85 54752.53 88888.00 2014-04-21 13:05:39.375 111 12432.52 52.85 54752.50 88888.00 2014-04-21 13:05:39.500 111 12432.52 52.85 54752.50 88888.00 2014-04-21 13:05:39.625 111 12432.55 52.85 54752.50 88888.00 2014-04-21 13:05:39.750 111 12432.52 52.85 54752.47 88888.00 2014-04-21 13:05:39.875 111 12432.52 52.85 54752.47 88888.00 2014-04-21 13:05:40.000 111 12432.55 52.88 54752.50 88888.00 2014-04-21 13:05:40.125 111 12432.58 52.88 54752.50 88888.00 2014-04-21 13:05:40.250 111 12432.60 52.88 54752.53 88888.00 2014-04-21 13:05:40.375 111 12432.58 52.90 54752.53 88888.00 2014-04-21 13:05:40.500 111 12432.55 52.90 54752.53 88888.00 2014-04-21 13:05:40.625 111 12432.52 52.90 54752.55 88888.00 2014-04-21 13:05:40.750 111 12432.55 52.92 54752.50 88888.00 2014-04-21 13:05:40.875 111 12432.52 52.88 54752.53 88888.00 2014-04-21 13:05:41.000 111 12432.58 52.90 54752.53 88888.00 2014-04-21 13:05:41.125 111 12432.52 52.92 54752.53 88888.00 2014-04-21 13:05:41.250 111 12432.52 52.90 54752.50 88888.00 2014-04-21 13:05:41.375 111 12432.60 52.90 54752.50 88888.00 2014-04-21 13:05:41.500 111 12432.58 52.90 54752.50 88888.00 2014-04-21 13:05:41.625 111 12432.50 52.90 54752.47 88888.00 2014-04-21 13:05:41.750 111 12432.42 52.92 54752.50 88888.00 2014-04-21 13:05:41.875 111 12432.42 52.90 54752.50 88888.00 2014-04-21 13:05:42.000 111 12432.50 52.90 54752.53 88888.00 2014-04-21 13:05:42.125 111 12432.48 52.92 54752.53 88888.00 2014-04-21 13:05:42.250 111 12432.45 52.90 54752.50 88888.00 2014-04-21 13:05:42.375 111 12432.48 52.92 54752.47 88888.00 2014-04-21 13:05:42.500 111 12432.45 52.95 54752.47 88888.00 2014-04-21 13:05:42.625 111 12432.42 52.98 54752.47 88888.00 2014-04-21 13:05:42.750 111 12432.45 52.98 54752.47 88888.00 2014-04-21 13:05:42.875 111 12432.52 52.98 54752.50 88888.00 2014-04-21 13:05:43.000 111 12432.52 53.00 54752.50 88888.00 2014-04-21 13:05:43.125 111 12432.45 52.98 54752.47 88888.00 2014-04-21 13:05:43.250 111 12432.42 52.95 54752.50 88888.00 2014-04-21 13:05:43.375 111 12432.50 52.98 54752.50 88888.00 2014-04-21 13:05:43.500 111 12432.50 52.98 54752.50 88888.00 2014-04-21 13:05:43.625 111 12432.45 52.98 54752.50 88888.00 2014-04-21 13:05:43.750 111 12432.45 53.00 54752.47 88888.00 2014-04-21 13:05:43.875 111 12432.45 53.00 54752.47 88888.00 2014-04-21 13:05:44.000 111 12432.52 52.98 54752.45 88888.00 2014-04-21 13:05:44.125 111 12432.55 52.98 54752.45 88888.00 2014-04-21 13:05:44.250 111 12432.50 52.98 54752.45 88888.00 2014-04-21 13:05:44.375 111 12432.48 53.00 54752.47 88888.00 2014-04-21 13:05:44.500 111 12432.50 53.02 54752.45 88888.00 2014-04-21 13:05:44.625 111 12432.52 53.00 54752.47 88888.00 2014-04-21 13:05:44.750 111 12432.58 53.00 54752.45 88888.00 2014-04-21 13:05:44.875 111 12432.58 53.00 54752.47 88888.00 2014-04-21 13:05:45.000 111 12432.52 53.00 54752.47 88888.00 2014-04-21 13:05:45.125 111 12432.52 53.00 54752.47 88888.00 2014-04-21 13:05:45.250 111 12432.48 53.00 54752.45 88888.00 2014-04-21 13:05:45.375 111 12432.45 53.00 54752.40 88888.00 2014-04-21 13:05:45.500 111 12432.42 53.00 54752.40 88888.00 2014-04-21 13:05:45.625 111 12432.48 52.98 54752.40 88888.00 2014-04-21 13:05:45.750 111 12432.50 52.95 54752.43 88888.00 2014-04-21 13:05:45.875 111 12432.50 53.00 54752.43 88888.00 2014-04-21 13:05:46.000 111 12432.55 53.00 54752.43 88888.00 2014-04-21 13:05:46.125 111 12432.52 53.02 54752.43 88888.00 2014-04-21 13:05:46.250 111 12432.45 53.02 54752.40 88888.00 2014-04-21 13:05:46.375 111 12432.45 53.02 54752.43 88888.00 2014-04-21 13:05:46.500 111 12432.45 53.02 54752.43 88888.00 2014-04-21 13:05:46.625 111 12432.42 53.08 54752.40 88888.00 2014-04-21 13:05:46.750 111 12432.48 53.10 54752.43 88888.00 2014-04-21 13:05:46.875 111 12432.48 53.08 54752.43 88888.00 2014-04-21 13:05:47.000 111 12432.50 53.08 54752.40 88888.00 2014-04-21 13:05:47.125 111 12432.48 53.08 54752.40 88888.00 2014-04-21 13:05:47.250 111 12432.45 53.02 54752.38 88888.00 2014-04-21 13:05:47.375 111 12432.48 53.08 54752.38 88888.00 2014-04-21 13:05:47.500 111 12432.42 53.10 54752.38 88888.00 2014-04-21 13:05:47.625 111 12432.40 53.10 54752.35 88888.00 2014-04-21 13:05:47.750 111 12432.35 53.10 54752.38 88888.00 2014-04-21 13:05:47.875 111 12432.35 53.10 54752.35 88888.00 2014-04-21 13:05:48.000 111 12432.38 53.10 54752.32 88888.00 2014-04-21 13:05:48.125 111 12432.42 53.12 54752.32 88888.00 2014-04-21 13:05:48.250 111 12432.42 53.17 54752.32 88888.00 2014-04-21 13:05:48.375 111 12432.40 53.17 54752.32 88888.00 2014-04-21 13:05:48.500 111 12432.35 53.15 54752.35 88888.00 2014-04-21 13:05:48.625 111 12432.30 53.17 54752.35 88888.00 2014-04-21 13:05:48.750 111 12432.35 53.20 54752.38 88888.00 2014-04-21 13:05:48.875 111 12432.40 53.20 54752.32 88888.00 2014-04-21 13:05:49.000 111 12432.35 53.17 54752.32 88888.00 2014-04-21 13:05:49.125 111 12432.40 53.15 54752.35 88888.00 2014-04-21 13:05:49.250 111 12432.38 53.20 54752.35 88888.00 2014-04-21 13:05:49.375 111 12432.35 53.23 54752.30 88888.00 2014-04-21 13:05:49.500 111 12432.33 53.25 54752.30 88888.00 2014-04-21 13:05:49.625 111 12432.33 53.27 54752.32 88888.00 2014-04-21 13:05:49.750 111 12432.27 53.23 54752.30 88888.00 2014-04-21 13:05:49.875 111 12432.27 53.23 54752.28 88888.00 2014-04-21 13:05:50.000 111 12432.25 53.23 54752.28 88888.00 2014-04-21 13:05:50.125 111 12432.20 53.23 54752.30 88888.00 2014-04-21 13:05:50.250 111 12432.17 53.23 54752.30 88888.00 2014-04-21 13:05:50.375 111 12432.25 53.25 54752.28 88888.00 2014-04-21 13:05:50.500 111 12432.23 53.25 54752.28 88888.00 2014-04-21 13:05:50.625 111 12432.17 53.27 54752.28 88888.00 2014-04-21 13:05:50.750 111 12432.17 53.27 54752.30 88888.00 2014-04-21 13:05:50.875 111 12432.20 53.27 54752.30 88888.00 2014-04-21 13:05:51.000 111 12432.25 53.25 54752.28 88888.00 2014-04-21 13:05:51.125 111 12432.20 53.25 54752.25 88888.00 2014-04-21 13:05:51.250 111 12432.17 53.20 54752.22 88888.00 2014-04-21 13:05:51.375 111 12432.23 53.23 54752.22 88888.00 2014-04-21 13:05:51.500 111 12432.25 53.27 54752.22 88888.00 2014-04-21 13:05:51.625 111 12432.23 53.25 54752.22 88888.00 2014-04-21 13:05:51.750 111 12432.27 53.23 54752.25 88888.00 2014-04-21 13:05:51.875 111 12432.27 53.23 54752.25 88888.00 2014-04-21 13:05:52.000 111 12432.25 53.23 54752.25 88888.00 2014-04-21 13:05:52.125 111 12432.27 53.25 54752.25 88888.00 2014-04-21 13:05:52.250 111 12432.25 53.27 54752.25 88888.00 2014-04-21 13:05:52.375 111 12432.23 53.27 54752.28 88888.00 2014-04-21 13:05:52.500 111 12432.15 53.27 54752.25 88888.00 2014-04-21 13:05:52.625 111 12432.12 53.25 54752.25 88888.00 2014-04-21 13:05:52.750 111 12432.20 53.27 54752.22 88888.00 2014-04-21 13:05:52.875 111 12432.25 53.27 54752.25 88888.00 2014-04-21 13:05:53.000 111 12432.25 53.27 54752.22 88888.00 2014-04-21 13:05:53.125 111 12432.25 53.27 54752.22 88888.00 2014-04-21 13:05:53.250 111 12432.20 53.23 54752.22 88888.00 2014-04-21 13:05:53.375 111 12432.23 53.23 54752.20 88888.00 2014-04-21 13:05:53.500 111 12432.23 53.25 54752.20 88888.00 2014-04-21 13:05:53.625 111 12432.23 53.25 54752.20 88888.00 2014-04-21 13:05:53.750 111 12432.25 53.25 54752.20 88888.00 2014-04-21 13:05:53.875 111 12432.17 53.23 54752.20 88888.00 2014-04-21 13:05:54.000 111 12432.23 53.17 54752.20 88888.00 2014-04-21 13:05:54.125 111 12432.20 53.23 54752.25 88888.00 2014-04-21 13:05:54.250 111 12432.20 53.27 54752.22 88888.00 2014-04-21 13:05:54.375 111 12432.23 53.27 54752.20 88888.00 2014-04-21 13:05:54.500 111 12432.20 53.25 54752.18 88888.00 2014-04-21 13:05:54.625 111 12432.23 53.23 54752.18 88888.00 2014-04-21 13:05:54.750 111 12432.20 53.25 54752.20 88888.00 2014-04-21 13:05:54.875 111 12432.15 53.17 54752.18 88888.00 2014-04-21 13:05:55.000 111 12432.10 53.17 54752.18 88888.00 2014-04-21 13:05:55.125 111 12432.15 53.15 54752.20 88888.00 2014-04-21 13:05:55.250 111 12432.12 53.17 54752.18 88888.00 2014-04-21 13:05:55.375 111 12432.15 53.20 54752.18 88888.00 2014-04-21 13:05:55.500 111 12432.12 53.20 54752.15 88888.00 2014-04-21 13:05:55.625 111 12432.17 53.20 54752.18 88888.00 2014-04-21 13:05:55.750 111 12432.15 53.17 54752.15 88888.00 2014-04-21 13:05:55.875 111 12432.12 53.17 54752.12 88888.00 2014-04-21 13:05:56.000 111 12432.12 53.17 54752.15 88888.00 2014-04-21 13:05:56.125 111 12432.15 53.17 54752.18 88888.00 2014-04-21 13:05:56.250 111 12432.08 53.15 54752.18 88888.00 2014-04-21 13:05:56.375 111 12432.02 53.15 54752.18 88888.00 2014-04-21 13:05:56.500 111 12432.10 53.17 54752.18 88888.00 2014-04-21 13:05:56.625 111 12432.15 53.17 54752.18 88888.00 2014-04-21 13:05:56.750 111 12432.10 53.12 54752.18 88888.00 2014-04-21 13:05:56.875 111 12432.12 53.12 54752.15 88888.00 2014-04-21 13:05:57.000 111 12432.15 53.12 54752.12 88888.00 2014-04-21 13:05:57.125 111 12432.10 53.10 54752.12 88888.00 2014-04-21 13:05:57.250 111 12432.08 53.12 54752.12 88888.00 2014-04-21 13:05:57.375 111 12432.12 53.12 54752.18 88888.00 2014-04-21 13:05:57.500 111 12432.17 53.10 54752.15 88888.00 2014-04-21 13:05:57.625 111 12432.17 53.10 54752.15 88888.00 2014-04-21 13:05:57.750 111 12432.15 53.12 54752.12 88888.00 2014-04-21 13:05:57.875 111 12432.20 53.12 54752.12 88888.00 2014-04-21 13:05:58.000 111 12432.20 53.08 54752.12 88888.00 2014-04-21 13:05:58.125 111 12432.17 53.08 54752.12 88888.00 2014-04-21 13:05:58.250 111 12432.17 53.12 54752.10 88888.00 2014-04-21 13:05:58.375 111 12432.17 53.15 54752.12 88888.00 2014-04-21 13:05:58.500 111 12432.17 53.15 54752.10 88888.00 2014-04-21 13:05:58.625 111 12432.17 53.12 54752.10 88888.00 2014-04-21 13:05:58.750 111 12432.12 53.08 54752.10 88888.00 2014-04-21 13:05:58.875 111 12432.12 53.08 54752.12 88888.00 2014-04-21 13:05:59.000 111 12432.12 53.08 54752.10 88888.00 2014-04-21 13:05:59.125 111 12432.12 53.08 54752.07 88888.00 2014-04-21 13:05:59.250 111 12432.20 53.12 54752.10 88888.00 2014-04-21 13:05:59.375 111 12432.23 53.17 54752.10 88888.00 2014-04-21 13:05:59.500 111 12432.10 53.12 54752.07 88888.00 2014-04-21 13:05:59.625 111 12432.15 53.10 54752.07 88888.00 2014-04-21 13:05:59.750 111 12432.20 53.08 54752.05 88888.00 2014-04-21 13:05:59.875 111 12432.23 53.08 54752.05 88888.00 2014-04-21 13:06:00.000 111 12432.17 53.08 54752.05 88888.00 2014-04-21 13:06:00.125 111 12432.17 53.10 54752.07 88888.00 2014-04-21 13:06:00.250 111 12432.15 53.12 54752.07 88888.00 2014-04-21 13:06:00.375 111 12432.15 53.12 54752.05 88888.00 2014-04-21 13:06:00.500 111 12432.10 53.15 54752.05 88888.00 2014-04-21 13:06:00.625 111 12432.10 53.12 54752.07 88888.00 2014-04-21 13:06:00.750 111 12432.15 53.10 54752.07 88888.00 2014-04-21 13:06:00.875 111 12432.12 53.10 54752.07 88888.00 2014-04-21 13:06:01.000 111 12432.12 53.10 54752.05 88888.00 2014-04-21 13:06:01.125 111 12432.15 53.10 54752.05 88888.00 2014-04-21 13:06:01.250 111 12432.20 53.05 54752.05 88888.00 2014-04-21 13:06:01.375 111 12432.23 53.08 54752.05 88888.00 2014-04-21 13:06:01.500 111 12432.20 53.08 54752.05 88888.00 2014-04-21 13:06:01.625 111 12432.12 53.10 54752.05 88888.00 2014-04-21 13:06:01.750 111 12432.20 53.08 54752.05 88888.00 2014-04-21 13:06:01.875 111 12432.20 53.08 54752.03 88888.00 2014-04-21 13:06:02.000 111 12432.20 53.08 54752.00 88888.00 2014-04-21 13:06:02.125 111 12432.30 53.08 54752.00 88888.00 2014-04-21 13:06:02.250 111 12432.27 53.08 54752.03 88888.00 2014-04-21 13:06:02.375 111 12432.27 53.12 54752.03 88888.00 2014-04-21 13:06:02.500 111 12432.30 53.12 54752.03 88888.00 2014-04-21 13:06:02.625 111 12432.33 53.10 54752.00 88888.00 2014-04-21 13:06:02.750 111 12432.35 53.08 54752.00 88888.00 2014-04-21 13:06:02.875 111 12432.27 53.05 54752.00 88888.00 2014-04-21 13:06:03.000 111 12432.25 53.05 54751.97 88888.00 2014-04-21 13:06:03.125 111 12432.27 53.08 54752.00 88888.00 2014-04-21 13:06:03.250 111 12432.25 53.10 54752.00 88888.00 2014-04-21 13:06:03.375 111 12432.23 53.10 54751.97 88888.00 2014-04-21 13:06:03.500 111 12432.27 53.12 54751.97 88888.00 2014-04-21 13:06:03.625 111 12432.33 53.17 54751.97 88888.00 2014-04-21 13:06:03.750 111 12432.30 53.17 54752.00 88888.00 2014-04-21 13:06:03.875 111 12432.25 53.15 54751.95 88888.00 2014-04-21 13:06:04.000 111 12432.23 53.12 54751.95 88888.00 2014-04-21 13:06:04.125 111 12432.23 53.17 54751.97 88888.00 2014-04-21 13:06:04.250 111 12432.27 53.15 54751.97 88888.00 2014-04-21 13:06:04.375 111 12432.30 53.15 54751.97 88888.00 2014-04-21 13:06:04.500 111 12432.27 53.12 54751.97 88888.00 2014-04-21 13:06:04.625 111 12432.27 53.12 54751.95 88888.00 2014-04-21 13:06:04.750 111 12432.23 53.12 54751.90 88888.00 2014-04-21 13:06:04.875 111 12432.23 53.12 54751.90 88888.00 2014-04-21 13:06:05.000 111 12432.23 53.15 54751.93 88888.00 2014-04-21 13:06:05.125 111 12432.27 53.17 54751.93 88888.00 2014-04-21 13:06:05.250 111 12432.25 53.15 54751.95 88888.00 2014-04-21 13:06:05.375 111 12432.23 53.15 54751.95 88888.00 2014-04-21 13:06:05.500 111 12432.27 53.17 54751.97 88888.00 2014-04-21 13:06:05.625 111 12432.30 53.17 54751.95 88888.00 2014-04-21 13:06:05.750 111 12432.27 53.15 54751.90 88888.00 2014-04-21 13:06:05.875 111 12432.27 53.15 54751.88 88888.00 2014-04-21 13:06:06.000 111 12432.27 53.17 54751.88 88888.00 2014-04-21 13:06:06.125 111 12432.25 53.17 54751.93 88888.00 2014-04-21 13:06:06.250 111 12432.23 53.20 54751.93 88888.00 2014-04-21 13:06:06.375 111 12432.27 53.20 54751.93 88888.00 2014-04-21 13:06:06.500 111 12432.27 53.20 54751.90 88888.00 2014-04-21 13:06:06.625 111 12432.27 53.17 54751.88 88888.00 2014-04-21 13:06:06.750 111 12432.30 53.17 54751.90 88888.00 2014-04-21 13:06:06.875 111 12432.33 53.12 54751.90 88888.00 2014-04-21 13:06:07.000 111 12432.33 53.15 54751.88 88888.00 2014-04-21 13:06:07.125 111 12432.35 53.15 54751.93 88888.00 2014-04-21 13:06:07.250 111 12432.30 53.17 54751.90 88888.00 2014-04-21 13:06:07.375 111 12432.30 53.17 54751.88 88888.00 2014-04-21 13:06:07.500 111 12432.33 53.20 54751.88 88888.00 2014-04-21 13:06:07.625 111 12432.33 53.20 54751.90 88888.00 2014-04-21 13:06:07.750 111 12432.23 53.20 54751.88 88888.00 2014-04-21 13:06:07.875 111 12432.23 53.20 54751.90 88888.00 2014-04-21 13:06:08.000 111 12432.30 53.20 54751.88 88888.00 2014-04-21 13:06:08.125 111 12432.33 53.20 54751.88 88888.00 2014-04-21 13:06:08.250 111 12432.35 53.20 54751.88 88888.00 2014-04-21 13:06:08.375 111 12432.30 53.20 54751.85 88888.00 2014-04-21 13:06:08.500 111 12432.30 53.17 54751.88 88888.00 2014-04-21 13:06:08.625 111 12432.27 53.23 54751.90 88888.00 2014-04-21 13:06:08.750 111 12432.23 53.25 54751.93 88888.00 2014-04-21 13:06:08.875 111 12432.20 53.23 54751.90 88888.00 2014-04-21 13:06:09.000 111 12432.17 53.15 54751.88 88888.00 2014-04-21 13:06:09.125 111 12432.20 53.17 54751.88 88888.00 2014-04-21 13:06:09.250 111 12432.20 53.20 54751.90 88888.00 2014-04-21 13:06:09.375 111 12432.23 53.23 54751.88 88888.00 2014-04-21 13:06:09.500 111 12432.23 53.23 54751.90 88888.00 2014-04-21 13:06:09.625 111 12432.20 53.23 54751.93 88888.00 2014-04-21 13:06:09.750 111 12432.23 53.20 54751.88 88888.00 2014-04-21 13:06:09.875 111 12432.23 53.23 54751.88 88888.00 2014-04-21 13:06:10.000 111 12432.27 53.23 54751.88 88888.00 2014-04-21 13:06:10.125 111 12432.35 53.23 54751.88 88888.00 2014-04-21 13:06:10.250 111 12432.35 53.20 54751.85 88888.00 2014-04-21 13:06:10.375 111 12432.35 53.23 54751.88 88888.00 2014-04-21 13:06:10.500 111 12432.35 53.23 54751.88 88888.00 2014-04-21 13:06:10.625 111 12432.38 53.23 54751.90 88888.00 2014-04-21 13:06:10.750 111 12432.33 53.20 54751.85 88888.00 2014-04-21 13:06:10.875 111 12432.30 53.25 54751.88 88888.00 2014-04-21 13:06:11.000 111 12432.23 53.27 54751.85 88888.00 2014-04-21 13:06:11.125 111 12432.23 53.27 54751.88 88888.00 2014-04-21 13:06:11.250 111 12432.27 53.27 54751.93 88888.00 2014-04-21 13:06:11.375 111 12432.27 53.27 54751.88 88888.00 2014-04-21 13:06:11.500 111 12432.30 53.27 54751.88 88888.00 2014-04-21 13:06:11.625 111 12432.33 53.30 54751.90 88888.00 2014-04-21 13:06:11.750 111 12432.40 53.30 54751.93 88888.00 2014-04-21 13:06:11.875 111 12432.40 53.27 54751.88 88888.00 2014-04-21 13:06:12.000 111 12432.33 53.27 54751.85 88888.00 2014-04-21 13:06:12.125 111 12432.33 53.27 54751.85 88888.00 2014-04-21 13:06:12.250 111 12432.33 53.27 54751.85 88888.00 2014-04-21 13:06:12.375 111 12432.38 53.30 54751.82 88888.00 2014-04-21 13:06:12.500 111 12432.30 53.27 54751.80 88888.00 2014-04-21 13:06:12.625 111 12432.30 53.25 54751.80 88888.00 2014-04-21 13:06:12.750 111 12432.33 53.25 54751.80 88888.00 2014-04-21 13:06:12.875 111 12432.35 53.27 54751.80 88888.00 2014-04-21 13:06:13.000 111 12432.38 53.27 54751.80 88888.00 2014-04-21 13:06:13.125 111 12432.42 53.27 54751.82 88888.00 2014-04-21 13:06:13.250 111 12432.35 53.30 54751.80 88888.00 2014-04-21 13:06:13.375 111 12432.35 53.33 54751.85 88888.00 2014-04-21 13:06:13.500 111 12432.35 53.33 54751.82 88888.00 2014-04-21 13:06:13.625 111 12432.33 53.27 54751.80 88888.00 2014-04-21 13:06:13.750 111 12432.33 53.27 54751.80 88888.00 2014-04-21 13:06:13.875 111 12432.42 53.33 54751.82 88888.00 2014-04-21 13:06:14.000 111 12432.48 53.33 54751.80 88888.00 2014-04-21 13:06:14.125 111 12432.50 53.33 54751.82 88888.00 2014-04-21 13:06:14.250 111 12432.48 53.30 54751.82 88888.00 2014-04-21 13:06:14.375 111 12432.48 53.30 54751.80 88888.00 2014-04-21 13:06:14.500 111 12432.48 53.35 54751.80 88888.00 2014-04-21 13:06:14.625 111 12432.48 53.35 54751.82 88888.00 2014-04-21 13:06:14.750 111 12432.42 53.30 54751.80 88888.00 2014-04-21 13:06:14.875 111 12432.40 53.30 54751.80 88888.00 2014-04-21 13:06:15.000 111 12432.45 53.33 54751.80 88888.00 2014-04-21 13:06:15.125 111 12432.50 53.35 54751.82 88888.00 2014-04-21 13:06:15.250 111 12432.45 53.33 54751.80 88888.00 2014-04-21 13:06:15.375 111 12432.45 53.33 54751.78 88888.00 2014-04-21 13:06:15.500 111 12432.48 53.30 54751.78 88888.00 2014-04-21 13:06:15.625 111 12432.42 53.33 54751.80 88888.00 2014-04-21 13:06:15.750 111 12432.48 53.35 54751.82 88888.00 2014-04-21 13:06:15.875 111 12432.45 53.33 54751.80 88888.00 2014-04-21 13:06:16.000 111 12432.42 53.35 54751.78 88888.00 2014-04-21 13:06:16.125 111 12432.40 53.35 54751.78 88888.00 2014-04-21 13:06:16.250 111 12432.40 53.35 54751.80 88888.00 2014-04-21 13:06:16.375 111 12432.38 53.33 54751.78 88888.00 2014-04-21 13:06:16.500 111 12432.45 53.33 54751.80 88888.00 2014-04-21 13:06:16.625 111 12432.45 53.33 54751.78 88888.00 2014-04-21 13:06:16.750 111 12432.45 53.30 54751.75 88888.00 2014-04-21 13:06:16.875 111 12432.50 53.33 54751.78 88888.00 2014-04-21 13:06:17.000 111 12432.42 53.35 54751.78 88888.00 2014-04-21 13:06:17.125 111 12432.42 53.38 54751.80 88888.00 2014-04-21 13:06:17.250 111 12432.45 53.35 54751.82 88888.00 2014-04-21 13:06:17.375 111 12432.48 53.35 54751.80 88888.00 2014-04-21 13:06:17.500 111 12432.40 53.38 54751.80 88888.00 2014-04-21 13:06:17.625 111 12432.42 53.38 54751.78 88888.00 2014-04-21 13:06:17.750 111 12432.45 53.38 54751.78 88888.00 2014-04-21 13:06:17.875 111 12432.45 53.35 54751.80 88888.00 2014-04-21 13:06:18.000 111 12432.45 53.38 54751.80 88888.00 2014-04-21 13:06:18.125 111 12432.45 53.40 54751.80 88888.00 2014-04-21 13:06:18.250 111 12432.45 53.38 54751.82 88888.00 2014-04-21 13:06:18.375 111 12432.48 53.35 54751.80 88888.00 2014-04-21 13:06:18.500 111 12432.52 53.38 54751.82 88888.00 2014-04-21 13:06:18.625 111 12432.55 53.35 54751.80 88888.00 2014-04-21 13:06:18.750 111 12432.50 53.38 54751.80 88888.00 2014-04-21 13:06:18.875 111 12432.45 53.42 54751.80 88888.00 2014-04-21 13:06:19.000 111 12432.40 53.40 54751.82 88888.00 2014-04-21 13:06:19.125 111 12432.38 53.38 54751.80 88888.00 2014-04-21 13:06:19.250 111 12432.40 53.42 54751.80 88888.00 2014-04-21 13:06:19.375 111 12432.40 53.40 54751.80 88888.00 2014-04-21 13:06:19.500 111 12432.45 53.40 54751.82 88888.00 2014-04-21 13:06:19.625 111 12432.42 53.42 54751.82 88888.00 2014-04-21 13:06:19.750 111 12432.40 53.42 54751.82 88888.00 2014-04-21 13:06:19.875 111 12432.35 53.45 54751.82 88888.00 2014-04-21 13:06:20.000 111 12432.38 53.40 54751.82 88888.00 2014-04-21 13:06:20.125 111 12432.45 53.40 54751.80 88888.00 2014-04-21 13:06:20.250 111 12432.48 53.40 54751.80 88888.00 2014-04-21 13:06:20.375 111 12432.38 53.42 54751.78 88888.00 2014-04-21 13:06:20.500 111 12432.33 53.42 54751.75 88888.00 2014-04-21 13:06:20.625 111 12432.35 53.45 54751.78 88888.00 2014-04-21 13:06:20.750 111 12432.38 53.40 54751.78 88888.00 2014-04-21 13:06:20.875 111 12432.48 53.48 54751.78 88888.00 2014-04-21 13:06:21.000 111 12432.50 53.48 54751.78 88888.00 2014-04-21 13:06:21.125 111 12432.50 53.48 54751.78 88888.00 2014-04-21 13:06:21.250 111 12432.45 53.45 54751.75 88888.00 2014-04-21 13:06:21.375 111 12432.45 53.48 54751.78 88888.00 2014-04-21 13:06:21.500 111 12432.38 53.48 54751.75 88888.00 2014-04-21 13:06:21.625 111 12432.30 53.48 54751.78 88888.00 2014-04-21 13:06:21.750 111 12432.25 53.48 54751.72 88888.00 2014-04-21 13:06:21.875 111 12432.30 53.50 54751.78 88888.00 2014-04-21 13:06:22.000 111 12432.33 53.48 54751.72 88888.00 2014-04-21 13:06:22.125 111 12432.35 53.48 54751.75 88888.00 2014-04-21 13:06:22.250 111 12432.33 53.45 54751.75 88888.00 2014-04-21 13:06:22.375 111 12432.35 53.48 54751.75 88888.00 2014-04-21 13:06:22.500 111 12432.30 53.50 54751.78 88888.00 2014-04-21 13:06:22.625 111 12432.30 53.50 54751.78 88888.00 2014-04-21 13:06:22.750 111 12432.30 53.42 54751.78 88888.00 2014-04-21 13:06:22.875 111 12432.33 53.48 54751.78 88888.00 2014-04-21 13:06:23.000 111 12432.33 53.50 54751.78 88888.00 2014-04-21 13:06:23.125 111 12432.27 53.48 54751.75 88888.00 2014-04-21 13:06:23.250 111 12432.23 53.40 54751.75 88888.00 2014-04-21 13:06:23.375 111 12432.23 53.48 54751.75 88888.00 2014-04-21 13:06:23.500 111 12432.20 53.50 54751.80 88888.00 2014-04-21 13:06:23.625 111 12432.20 53.52 54751.80 88888.00 2014-04-21 13:06:23.750 111 12432.25 53.50 54751.75 88888.00 2014-04-21 13:06:23.875 111 12432.27 53.48 54751.75 88888.00 2014-04-21 13:06:24.000 111 12432.25 53.50 54751.75 88888.00 2014-04-21 13:06:24.125 111 12432.25 53.50 54751.75 88888.00 2014-04-21 13:06:24.250 111 12432.27 53.45 54751.78 88888.00 2014-04-21 13:06:24.375 111 12432.33 53.50 54751.78 88888.00 2014-04-21 13:06:24.500 111 12432.33 53.52 54751.80 88888.00 2014-04-21 13:06:24.625 111 12432.35 53.52 54751.75 88888.00 2014-04-21 13:06:24.750 111 12432.33 53.48 54751.75 88888.00 2014-04-21 13:06:24.875 111 12432.33 53.50 54751.75 88888.00 2014-04-21 13:06:25.000 111 12432.30 53.48 54751.75 88888.00 2014-04-21 13:06:25.125 111 12432.25 53.52 54751.75 88888.00 2014-04-21 13:06:25.250 111 12432.23 53.50 54751.78 88888.00 2014-04-21 13:06:25.375 111 12432.17 53.50 54751.75 88888.00 2014-04-21 13:06:25.500 111 12432.15 53.50 54751.72 88888.00 2014-04-21 13:06:25.625 111 12432.20 53.50 54751.72 88888.00 2014-04-21 13:06:25.750 111 12432.23 53.52 54751.75 88888.00 2014-04-21 13:06:25.875 111 12432.23 53.55 54751.72 88888.00 2014-04-21 13:06:26.000 111 12432.23 53.52 54751.72 88888.00 2014-04-21 13:06:26.125 111 12432.23 53.52 54751.72 88888.00 2014-04-21 13:06:26.250 111 12432.33 53.50 54751.72 88888.00 2014-04-21 13:06:26.375 111 12432.38 53.52 54751.70 88888.00 2014-04-21 13:06:26.500 111 12432.35 53.52 54751.70 88888.00 2014-04-21 13:06:26.625 111 12432.35 53.55 54751.70 88888.00 2014-04-21 13:06:26.750 111 12432.35 53.52 54751.70 88888.00 2014-04-21 13:06:26.875 111 12432.35 53.55 54751.72 88888.00 2014-04-21 13:06:27.000 111 12432.38 53.55 54751.70 88888.00 2014-04-21 13:06:27.125 111 12432.33 53.58 54751.70 88888.00 2014-04-21 13:06:27.250 111 12432.30 53.55 54751.72 88888.00 2014-04-21 13:06:27.375 111 12432.35 53.52 54751.68 88888.00 2014-04-21 13:06:27.500 111 12432.38 53.55 54751.68 88888.00 2014-04-21 13:06:27.625 111 12432.38 53.55 54751.68 88888.00 2014-04-21 13:06:27.750 111 12432.35 53.55 54751.68 88888.00 2014-04-21 13:06:27.875 111 12432.33 53.55 54751.68 88888.00 2014-04-21 13:06:28.000 111 12432.35 53.55 54751.65 88888.00 2014-04-21 13:06:28.125 111 12432.38 53.55 54751.65 88888.00 2014-04-21 13:06:28.250 111 12432.35 53.55 54751.68 88888.00 2014-04-21 13:06:28.375 111 12432.38 53.55 54751.65 88888.00 2014-04-21 13:06:28.500 111 12432.40 53.55 54751.68 88888.00 2014-04-21 13:06:28.625 111 12432.40 53.55 54751.65 88888.00 2014-04-21 13:06:28.750 111 12432.33 53.55 54751.62 88888.00 2014-04-21 13:06:28.875 111 12432.33 53.55 54751.62 88888.00 2014-04-21 13:06:29.000 111 12432.38 53.55 54751.62 88888.00 2014-04-21 13:06:29.125 111 12432.38 53.58 54751.65 88888.00 2014-04-21 13:06:29.250 111 12432.30 53.58 54751.65 88888.00 2014-04-21 13:06:29.375 111 12432.33 53.55 54751.62 88888.00 2014-04-21 13:06:29.500 111 12432.30 53.58 54751.62 88888.00 2014-04-21 13:06:29.625 111 12432.30 53.58 54751.62 88888.00 2014-04-21 13:06:29.750 111 12432.30 53.58 54751.60 88888.00 2014-04-21 13:06:29.875 111 12432.38 53.60 54751.62 88888.00 2014-04-21 13:06:30.000 111 12432.45 53.62 54751.62 88888.00 2014-04-21 13:06:30.125 111 12432.40 53.65 54751.62 88888.00 2014-04-21 13:06:30.250 111 12432.33 53.60 54751.60 88888.00 2014-04-21 13:06:30.375 111 12432.35 53.60 54751.62 88888.00 2014-04-21 13:06:30.500 111 12432.38 53.60 54751.62 88888.00 2014-04-21 13:06:30.625 111 12432.42 53.58 54751.60 88888.00 2014-04-21 13:06:30.750 111 12432.45 53.58 54751.60 88888.00 2014-04-21 13:06:30.875 111 12432.45 53.60 54751.65 88888.00 2014-04-21 13:06:31.000 111 12432.45 53.58 54751.62 88888.00 2014-04-21 13:06:31.125 111 12432.48 53.55 54751.60 88888.00 2014-04-21 13:06:31.250 111 12432.42 53.58 54751.62 88888.00 2014-04-21 13:06:31.375 111 12432.48 53.55 54751.62 88888.00 2014-04-21 13:06:31.500 111 12432.45 53.60 54751.62 88888.00 2014-04-21 13:06:31.625 111 12432.45 53.58 54751.62 88888.00 2014-04-21 13:06:31.750 111 12432.50 53.58 54751.62 88888.00 2014-04-21 13:06:31.875 111 12432.55 53.60 54751.60 88888.00 2014-04-21 13:06:32.000 111 12432.52 53.55 54751.57 88888.00 2014-04-21 13:06:32.125 111 12432.52 53.58 54751.60 88888.00 2014-04-21 13:06:32.250 111 12432.55 53.60 54751.60 88888.00 2014-04-21 13:06:32.375 111 12432.55 53.60 54751.57 88888.00 2014-04-21 13:06:32.500 111 12432.58 53.58 54751.57 88888.00 2014-04-21 13:06:32.625 111 12432.58 53.58 54751.60 88888.00 2014-04-21 13:06:32.750 111 12432.58 53.60 54751.60 88888.00 2014-04-21 13:06:32.875 111 12432.52 53.60 54751.60 88888.00 2014-04-21 13:06:33.000 111 12432.45 53.55 54751.60 88888.00 2014-04-21 13:06:33.125 111 12432.45 53.55 54751.60 88888.00 2014-04-21 13:06:33.250 111 12432.48 53.55 54751.57 88888.00 2014-04-21 13:06:33.375 111 12432.50 53.58 54751.53 88888.00 2014-04-21 13:06:33.500 111 12432.48 53.60 54751.55 88888.00 2014-04-21 13:06:33.625 111 12432.45 53.60 54751.57 88888.00 2014-04-21 13:06:33.750 111 12432.45 53.60 54751.55 88888.00 2014-04-21 13:06:33.875 111 12432.48 53.62 54751.57 88888.00 2014-04-21 13:06:34.000 111 12432.50 53.60 54751.57 88888.00 2014-04-21 13:06:34.125 111 12432.60 53.60 54751.55 88888.00 2014-04-21 13:06:34.250 111 12432.55 53.58 54751.55 88888.00 2014-04-21 13:06:34.375 111 12432.48 53.58 54751.55 88888.00 2014-04-21 13:06:34.500 111 12432.50 53.62 54751.55 88888.00 2014-04-21 13:06:34.625 111 12432.55 53.62 54751.57 88888.00 2014-04-21 13:06:34.750 111 12432.52 53.60 54751.57 88888.00 2014-04-21 13:06:34.875 111 12432.50 53.60 54751.55 88888.00 2014-04-21 13:06:35.000 111 12432.52 53.60 54751.53 88888.00 2014-04-21 13:06:35.125 111 12432.60 53.58 54751.55 88888.00 2014-04-21 13:06:35.250 111 12432.60 53.58 54751.60 88888.00 2014-04-21 13:06:35.375 111 12432.55 53.62 54751.57 88888.00 2014-04-21 13:06:35.500 111 12432.45 53.62 54751.55 88888.00 2014-04-21 13:06:35.625 111 12432.42 53.60 54751.55 88888.00 2014-04-21 13:06:35.750 111 12432.52 53.60 54751.55 88888.00 2014-04-21 13:06:35.875 111 12432.58 53.60 54751.57 88888.00 2014-04-21 13:06:36.000 111 12432.55 53.58 54751.57 88888.00 2014-04-21 13:06:36.125 111 12432.52 53.58 54751.57 88888.00 2014-04-21 13:06:36.250 111 12432.52 53.58 54751.55 88888.00 2014-04-21 13:06:36.375 111 12432.52 53.55 54751.57 88888.00 2014-04-21 13:06:36.500 111 12432.55 53.58 54751.55 88888.00 2014-04-21 13:06:36.625 111 12432.60 53.58 54751.57 88888.00 2014-04-21 13:06:36.750 111 12432.58 53.58 54751.60 88888.00 2014-04-21 13:06:36.875 111 12432.58 53.52 54751.55 88888.00 2014-04-21 13:06:37.000 111 12432.58 53.55 54751.55 88888.00 2014-04-21 13:06:37.125 111 12432.58 53.55 54751.55 88888.00 2014-04-21 13:06:37.250 111 12432.58 53.55 54751.60 88888.00 2014-04-21 13:06:37.375 111 12432.52 53.58 54751.55 88888.00 2014-04-21 13:06:37.500 111 12432.60 53.58 54751.57 88888.00 2014-04-21 13:06:37.625 111 12432.62 53.60 54751.57 88888.00 2014-04-21 13:06:37.750 111 12432.55 53.60 54751.57 88888.00 2014-04-21 13:06:37.875 111 12432.55 53.58 54751.57 88888.00 2014-04-21 13:06:38.000 111 12432.62 53.58 54751.60 88888.00 2014-04-21 13:06:38.125 111 12432.65 53.58 54751.57 88888.00 2014-04-21 13:06:38.250 111 12432.65 53.58 54751.57 88888.00 2014-04-21 13:06:38.375 111 12432.60 53.60 54751.57 88888.00 2014-04-21 13:06:38.500 111 12432.60 53.58 54751.55 88888.00 2014-04-21 13:06:38.625 111 12432.58 53.58 54751.57 88888.00 2014-04-21 13:06:38.750 111 12432.58 53.58 54751.60 88888.00 2014-04-21 13:06:38.875 111 12432.55 53.55 54751.60 88888.00 2014-04-21 13:06:39.000 111 12432.55 53.55 54751.57 88888.00 2014-04-21 13:06:39.125 111 12432.48 53.55 54751.57 88888.00 2014-04-21 13:06:39.250 111 12432.52 53.55 54751.57 88888.00 2014-04-21 13:06:39.375 111 12432.58 53.52 54751.55 88888.00 2014-04-21 13:06:39.500 111 12432.58 53.55 54751.57 88888.00 2014-04-21 13:06:39.625 111 12432.60 53.55 54751.55 88888.00 2014-04-21 13:06:39.750 111 12432.65 53.55 54751.57 88888.00 2014-04-21 13:06:39.875 111 12432.65 53.52 54751.60 88888.00 2014-04-21 13:06:40.000 111 12432.67 53.55 54751.57 88888.00 2014-04-21 13:06:40.125 111 12432.73 53.55 54751.60 88888.00 2014-04-21 13:06:40.250 111 12432.70 53.52 54751.60 88888.00 2014-04-21 13:06:40.375 111 12432.73 53.55 54751.60 88888.00 2014-04-21 13:06:40.500 111 12432.70 53.55 54751.57 88888.00 2014-04-21 13:06:40.625 111 12432.67 53.55 54751.57 88888.00 2014-04-21 13:06:40.750 111 12432.67 53.52 54751.55 88888.00 2014-04-21 13:06:40.875 111 12432.67 53.52 54751.55 88888.00 2014-04-21 13:06:41.000 111 12432.65 53.52 54751.57 88888.00 2014-04-21 13:06:41.125 111 12432.62 53.50 54751.57 88888.00 2014-04-21 13:06:41.250 111 12432.65 53.52 54751.60 88888.00 2014-04-21 13:06:41.375 111 12432.73 53.52 54751.62 88888.00 2014-04-21 13:06:41.500 111 12432.75 53.55 54751.62 88888.00 2014-04-21 13:06:41.625 111 12432.77 53.55 54751.62 88888.00 2014-04-21 13:06:41.750 111 12432.73 53.52 54751.62 88888.00 2014-04-21 13:06:41.875 111 12432.73 53.52 54751.60 88888.00 2014-04-21 13:06:42.000 111 12432.73 53.52 54751.57 88888.00 2014-04-21 13:06:42.125 111 12432.75 53.52 54751.60 88888.00 2014-04-21 13:06:42.250 111 12432.73 53.52 54751.60 88888.00 2014-04-21 13:06:42.375 111 12432.73 53.50 54751.60 88888.00 2014-04-21 13:06:42.500 111 12432.73 53.52 54751.62 88888.00 2014-04-21 13:06:42.625 111 12432.75 53.55 54751.62 88888.00 2014-04-21 13:06:42.750 111 12432.80 53.55 54751.65 88888.00 2014-04-21 13:06:42.875 111 12432.83 53.52 54751.65 88888.00 2014-04-21 13:06:43.000 111 12432.80 53.52 54751.60 88888.00 2014-04-21 13:06:43.125 111 12432.75 53.52 54751.60 88888.00 2014-04-21 13:06:43.250 111 12432.75 53.50 54751.62 88888.00 2014-04-21 13:06:43.375 111 12432.75 53.50 54751.62 88888.00 2014-04-21 13:06:43.500 111 12432.75 53.50 54751.60 88888.00 2014-04-21 13:06:43.625 111 12432.80 53.50 54751.62 88888.00 2014-04-21 13:06:43.750 111 12432.77 53.50 54751.60 88888.00 2014-04-21 13:06:43.875 111 12432.75 53.48 54751.62 88888.00 2014-04-21 13:06:44.000 111 12432.75 53.45 54751.62 88888.00 2014-04-21 13:06:44.125 111 12432.70 53.45 54751.62 88888.00 2014-04-21 13:06:44.250 111 12432.62 53.48 54751.62 88888.00 2014-04-21 13:06:44.375 111 12432.65 53.48 54751.62 88888.00 2014-04-21 13:06:44.500 111 12432.73 53.48 54751.57 88888.00 2014-04-21 13:06:44.625 111 12432.75 53.45 54751.62 88888.00 2014-04-21 13:06:44.750 111 12432.70 53.45 54751.65 88888.00 2014-04-21 13:06:44.875 111 12432.67 53.50 54751.65 88888.00 2014-04-21 13:06:45.000 111 12432.67 53.48 54751.65 88888.00 2014-04-21 13:06:45.125 111 12432.62 53.48 54751.65 88888.00 2014-04-21 13:06:45.250 111 12432.62 53.42 54751.65 88888.00 2014-04-21 13:06:45.375 111 12432.62 53.45 54751.62 88888.00 2014-04-21 13:06:45.500 111 12432.65 53.48 54751.62 88888.00 2014-04-21 13:06:45.625 111 12432.62 53.48 54751.62 88888.00 2014-04-21 13:06:45.750 111 12432.65 53.45 54751.65 88888.00 2014-04-21 13:06:45.875 111 12432.75 53.45 54751.65 88888.00 2014-04-21 13:06:46.000 111 12432.77 53.45 54751.65 88888.00 2014-04-21 13:06:46.125 111 12432.75 53.45 54751.70 88888.00 2014-04-21 13:06:46.250 111 12432.75 53.42 54751.68 88888.00 2014-04-21 13:06:46.375 111 12432.77 53.40 54751.65 88888.00 2014-04-21 13:06:46.500 111 12432.77 53.40 54751.65 88888.00 2014-04-21 13:06:46.625 111 12432.73 53.40 54751.65 88888.00 2014-04-21 13:06:46.750 111 12432.75 53.42 54751.68 88888.00 2014-04-21 13:06:46.875 111 12432.80 53.35 54751.62 88888.00 2014-04-21 13:06:47.000 111 12432.80 53.38 54751.62 88888.00 2014-04-21 13:06:47.125 111 12432.75 53.38 54751.70 88888.00 2014-04-21 13:06:47.250 111 12432.75 53.38 54751.72 88888.00 2014-04-21 13:06:47.375 111 12432.77 53.35 54751.68 88888.00 2014-04-21 13:06:47.500 111 12432.73 53.35 54751.60 88888.00 2014-04-21 13:06:47.625 111 12432.75 53.38 54751.62 88888.00 2014-04-21 13:06:47.750 111 12432.67 53.38 54751.68 88888.00 2014-04-21 13:06:47.875 111 12432.60 53.38 54751.68 88888.00 2014-04-21 13:06:48.000 111 12432.62 53.38 54751.68 88888.00 2014-04-21 13:06:48.125 111 12432.65 53.38 54751.72 88888.00 2014-04-21 13:06:48.250 111 12432.67 53.40 54751.70 88888.00 2014-04-21 13:06:48.375 111 12432.73 53.35 54751.70 88888.00 2014-04-21 13:06:48.500 111 12432.73 53.35 54751.70 88888.00 2014-04-21 13:06:48.625 111 12432.75 53.35 54751.70 88888.00 2014-04-21 13:06:48.750 111 12432.75 53.35 54751.68 88888.00 2014-04-21 13:06:48.875 111 12432.73 53.40 54751.70 88888.00 2014-04-21 13:06:49.000 111 12432.75 53.35 54751.70 88888.00 2014-04-21 13:06:49.125 111 12432.73 53.33 54751.70 88888.00 2014-04-21 13:06:49.250 111 12432.73 53.30 54751.72 88888.00 2014-04-21 13:06:49.375 111 12432.77 53.35 54751.72 88888.00 2014-04-21 13:06:49.500 111 12432.70 53.40 54751.72 88888.00 2014-04-21 13:06:49.625 111 12432.67 53.38 54751.70 88888.00 2014-04-21 13:06:49.750 111 12432.73 53.30 54751.70 88888.00 2014-04-21 13:06:49.875 111 12432.70 53.33 54751.70 88888.00 2014-04-21 13:06:50.000 111 12432.73 53.35 54751.72 88888.00 2014-04-21 13:06:50.125 111 12432.77 53.35 54751.72 88888.00 2014-04-21 13:06:50.250 111 12432.75 53.33 54751.75 88888.00 2014-04-21 13:06:50.375 111 12432.75 53.35 54751.72 88888.00 2014-04-21 13:06:50.500 111 12432.83 53.35 54751.72 88888.00 2014-04-21 13:06:50.625 111 12432.83 53.35 54751.72 88888.00 2014-04-21 13:06:50.750 111 12432.77 53.35 54751.75 88888.00 2014-04-21 13:06:50.875 111 12432.67 53.33 54751.72 88888.00 2014-04-21 13:06:51.000 111 12432.70 53.27 54751.72 88888.00 2014-04-21 13:06:51.125 111 12432.70 53.33 54751.75 88888.00 2014-04-21 13:06:51.250 111 12432.67 53.35 54751.75 88888.00 2014-04-21 13:06:51.375 111 12432.70 53.35 54751.75 88888.00 2014-04-21 13:06:51.500 111 12432.67 53.35 54751.78 88888.00 2014-04-21 13:06:51.625 111 12432.60 53.33 54751.78 88888.00 2014-04-21 13:06:51.750 111 12432.55 53.30 54751.75 88888.00 2014-04-21 13:06:51.875 111 12432.62 53.27 54751.72 88888.00 2014-04-21 13:06:52.000 111 12432.70 53.30 54751.72 88888.00 2014-04-21 13:06:52.125 111 12432.73 53.33 54751.78 88888.00 2014-04-21 13:06:52.250 111 12432.67 53.30 54751.78 88888.00 2014-04-21 13:06:52.375 111 12432.70 53.27 54751.80 88888.00 2014-04-21 13:06:52.500 111 12432.73 53.27 54751.80 88888.00 2014-04-21 13:06:52.625 111 12432.67 53.27 54751.80 88888.00 2014-04-21 13:06:52.750 111 12432.60 53.27 54751.78 88888.00 2014-04-21 13:06:52.875 111 12432.58 53.20 54751.80 88888.00 2014-04-21 13:06:53.000 111 12432.65 53.23 54751.78 88888.00 2014-04-21 13:06:53.125 111 12432.65 53.27 54751.78 88888.00 2014-04-21 13:06:53.250 111 12432.60 53.27 54751.80 88888.00 2014-04-21 13:06:53.375 111 12432.62 53.25 54751.80 88888.00 2014-04-21 13:06:53.500 111 12432.65 53.27 54751.78 88888.00 2014-04-21 13:06:53.625 111 12432.65 53.25 54751.78 88888.00 2014-04-21 13:06:53.750 111 12432.60 53.23 54751.78 88888.00 2014-04-21 13:06:53.875 111 12432.55 53.23 54751.82 88888.00 2014-04-21 13:06:54.000 111 12432.58 53.30 54751.82 88888.00 2014-04-21 13:06:54.125 111 12432.67 53.30 54751.85 88888.00 2014-04-21 13:06:54.250 111 12432.67 53.25 54751.85 88888.00 2014-04-21 13:06:54.375 111 12432.67 53.25 54751.82 88888.00 2014-04-21 13:06:54.500 111 12432.65 53.25 54751.82 88888.00 2014-04-21 13:06:54.625 111 12432.67 53.27 54751.88 88888.00 2014-04-21 13:06:54.750 111 12432.73 53.27 54751.88 88888.00 2014-04-21 13:06:54.875 111 12432.73 53.25 54751.85 88888.00 2014-04-21 13:06:55.000 111 12432.75 53.25 54751.85 88888.00 2014-04-21 13:06:55.125 111 12432.73 53.23 54751.85 88888.00 2014-04-21 13:06:55.250 111 12432.75 53.17 54751.82 88888.00 2014-04-21 13:06:55.375 111 12432.70 53.17 54751.85 88888.00 2014-04-21 13:06:55.500 111 12432.60 53.17 54751.85 88888.00 2014-04-21 13:06:55.625 111 12432.67 53.17 54751.85 88888.00 2014-04-21 13:06:55.750 111 12432.65 53.20 54751.85 88888.00 2014-04-21 13:06:55.875 111 12432.55 53.17 54751.85 88888.00 2014-04-21 13:06:56.000 111 12432.58 53.17 54751.80 88888.00 2014-04-21 13:06:56.125 111 12432.70 53.17 54751.82 88888.00 2014-04-21 13:06:56.250 111 12432.67 53.15 54751.85 88888.00 2014-04-21 13:06:56.375 111 12432.65 53.15 54751.82 88888.00 2014-04-21 13:06:56.500 111 12432.65 53.12 54751.85 88888.00 2014-04-21 13:06:56.625 111 12432.62 53.15 54751.88 88888.00 2014-04-21 13:06:56.750 111 12432.62 53.17 54751.88 88888.00 2014-04-21 13:06:56.875 111 12432.62 53.17 54751.88 88888.00 2014-04-21 13:06:57.000 111 12432.58 53.17 54751.82 88888.00 2014-04-21 13:06:57.125 111 12432.60 53.15 54751.85 88888.00 2014-04-21 13:06:57.250 111 12432.67 53.08 54751.88 88888.00 2014-04-21 13:06:57.375 111 12432.67 53.08 54751.85 88888.00 2014-04-21 13:06:57.500 111 12432.70 53.10 54751.90 88888.00 2014-04-21 13:06:57.625 111 12432.70 53.10 54751.90 88888.00 2014-04-21 13:06:57.750 111 12432.73 53.10 54751.88 88888.00 2014-04-21 13:06:57.875 111 12432.75 53.10 54751.90 88888.00 2014-04-21 13:06:58.000 111 12432.73 53.10 54751.88 88888.00 2014-04-21 13:06:58.125 111 12432.75 53.12 54751.88 88888.00 2014-04-21 13:06:58.250 111 12432.70 53.15 54751.88 88888.00 2014-04-21 13:06:58.375 111 12432.75 53.12 54751.88 88888.00 2014-04-21 13:06:58.500 111 12432.77 53.12 54751.90 88888.00 2014-04-21 13:06:58.625 111 12432.75 53.12 54751.90 88888.00 2014-04-21 13:06:58.750 111 12432.77 53.12 54751.90 88888.00 2014-04-21 13:06:58.875 111 12432.80 53.10 54751.88 88888.00 2014-04-21 13:06:59.000 111 12432.83 53.10 54751.93 88888.00 2014-04-21 13:06:59.125 111 12432.83 53.10 54751.90 88888.00 2014-04-21 13:06:59.250 111 12432.75 53.05 54751.90 88888.00 2014-04-21 13:06:59.375 111 12432.75 53.08 54751.90 88888.00 2014-04-21 13:06:59.500 111 12432.70 53.10 54751.93 88888.00 2014-04-21 13:06:59.625 111 12432.75 53.10 54751.90 88888.00 2014-04-21 13:06:59.750 111 12432.73 53.08 54751.88 88888.00 2014-04-21 13:06:59.875 111 12432.70 53.05 54751.88 88888.00 2014-04-21 13:07:00.000 111 12432.67 53.05 54751.93 88888.00 2014-04-21 13:07:00.125 111 12432.70 53.08 54751.90 88888.00 2014-04-21 13:07:00.250 111 12432.80 53.08 54751.93 88888.00 2014-04-21 13:07:00.375 111 12432.83 53.08 54751.90 88888.00 2014-04-21 13:07:00.500 111 12432.77 53.05 54751.85 88888.00 2014-04-21 13:07:00.625 111 12432.73 53.08 54751.88 88888.00 2014-04-21 13:07:00.750 111 12432.77 53.02 54751.90 88888.00 2014-04-21 13:07:00.875 111 12432.83 53.05 54751.93 88888.00 2014-04-21 13:07:01.000 111 12432.85 53.05 54751.90 88888.00 2014-04-21 13:07:01.125 111 12432.88 53.05 54751.90 88888.00 2014-04-21 13:07:01.250 111 12432.83 53.02 54751.93 88888.00 2014-04-21 13:07:01.375 111 12432.80 53.05 54751.90 88888.00 2014-04-21 13:07:01.500 111 12432.77 53.08 54751.90 88888.00 2014-04-21 13:07:01.625 111 12432.75 53.08 54751.90 88888.00 2014-04-21 13:07:01.750 111 12432.77 53.08 54751.88 88888.00 2014-04-21 13:07:01.875 111 12432.75 53.00 54751.90 88888.00 2014-04-21 13:07:02.000 111 12432.80 53.02 54751.90 88888.00 2014-04-21 13:07:02.125 111 12432.85 53.02 54751.90 88888.00 2014-04-21 13:07:02.250 111 12432.83 53.05 54751.93 88888.00 2014-04-21 13:07:02.375 111 12432.80 53.02 54751.90 88888.00 2014-04-21 13:07:02.500 111 12432.77 53.08 54751.90 88888.00 2014-04-21 13:07:02.625 111 12432.77 53.10 54751.90 88888.00 2014-04-21 13:07:02.750 111 12432.77 53.08 54751.90 88888.00 2014-04-21 13:07:02.875 111 12432.80 53.05 54751.88 88888.00 2014-04-21 13:07:03.000 111 12432.83 53.02 54751.90 88888.00 2014-04-21 13:07:03.125 111 12432.85 53.05 54751.93 88888.00 2014-04-21 13:07:03.250 111 12432.88 53.05 54751.90 88888.00 2014-04-21 13:07:03.375 111 12432.95 53.10 54751.88 88888.00 2014-04-21 13:07:03.500 111 12433.00 53.10 54751.88 88888.00 2014-04-21 13:07:03.625 111 12432.98 53.10 54751.88 88888.00 2014-04-21 13:07:03.750 111 12433.02 53.10 54751.88 88888.00 2014-04-21 13:07:03.875 111 12433.02 53.10 54751.90 88888.00 2014-04-21 13:07:04.000 111 12433.00 53.10 54751.90 88888.00 2014-04-21 13:07:04.125 111 12433.00 53.12 54751.95 88888.00 2014-04-21 13:07:04.250 111 12432.95 53.12 54751.95 88888.00 2014-04-21 13:07:04.375 111 12432.92 53.12 54751.90 88888.00 2014-04-21 13:07:04.500 111 12432.88 53.12 54751.93 88888.00 2014-04-21 13:07:04.625 111 12432.92 53.12 54751.93 88888.00 2014-04-21 13:07:04.750 111 12432.92 53.10 54751.88 88888.00 2014-04-21 13:07:04.875 111 12432.90 53.12 54751.90 88888.00 2014-04-21 13:07:05.000 111 12432.95 53.15 54751.93 88888.00 2014-04-21 13:07:05.125 111 12432.98 53.10 54751.93 88888.00 2014-04-21 13:07:05.250 111 12432.95 53.12 54751.97 88888.00 2014-04-21 13:07:05.375 111 12433.00 53.15 54751.97 88888.00 2014-04-21 13:07:05.500 111 12432.98 53.17 54751.95 88888.00 2014-04-21 13:07:05.625 111 12433.02 53.15 54751.95 88888.00 2014-04-21 13:07:05.750 111 12433.05 53.12 54751.95 88888.00 2014-04-21 13:07:05.875 111 12433.10 53.15 54751.97 88888.00 2014-04-21 13:07:06.000 111 12433.10 53.15 54751.97 88888.00 2014-04-21 13:07:06.125 111 12433.02 53.15 54752.00 88888.00 2014-04-21 13:07:06.250 111 12433.02 53.17 54751.97 88888.00 2014-04-21 13:07:06.375 111 12432.98 53.17 54751.97 88888.00 2014-04-21 13:07:06.500 111 12432.92 53.17 54751.95 88888.00 2014-04-21 13:07:06.625 111 12432.92 53.15 54751.97 88888.00 2014-04-21 13:07:06.750 111 12432.98 53.20 54751.97 88888.00 2014-04-21 13:07:06.875 111 12433.00 53.17 54751.97 88888.00 2014-04-21 13:07:07.000 111 12433.02 53.17 54751.95 88888.00 2014-04-21 13:07:07.125 111 12432.98 53.17 54751.95 88888.00 2014-04-21 13:07:07.250 111 12432.92 53.15 54751.97 88888.00 2014-04-21 13:07:07.375 111 12432.90 53.15 54751.97 88888.00 2014-04-21 13:07:07.500 111 12432.90 53.17 54751.97 88888.00 2014-04-21 13:07:07.625 111 12433.00 53.17 54751.97 88888.00 2014-04-21 13:07:07.750 111 12433.08 53.15 54751.95 88888.00 2014-04-21 13:07:07.875 111 12433.08 53.15 54751.97 88888.00 2014-04-21 13:07:08.000 111 12433.08 53.15 54751.97 88888.00 2014-04-21 13:07:08.125 111 12433.10 53.17 54751.97 88888.00 2014-04-21 13:07:08.250 111 12433.00 53.15 54751.97 88888.00 2014-04-21 13:07:08.375 111 12432.98 53.10 54751.95 88888.00 2014-04-21 13:07:08.500 111 12432.88 53.10 54751.95 88888.00 2014-04-21 13:07:08.625 111 12432.88 53.10 54751.97 88888.00 2014-04-21 13:07:08.750 111 12432.90 53.12 54751.97 88888.00 2014-04-21 13:07:08.875 111 12432.88 53.17 54751.97 88888.00 2014-04-21 13:07:09.000 111 12432.85 53.15 54751.97 88888.00 2014-04-21 13:07:09.125 111 12432.85 53.12 54751.97 88888.00 2014-04-21 13:07:09.250 111 12432.85 53.10 54751.97 88888.00 2014-04-21 13:07:09.375 111 12432.92 53.12 54752.00 88888.00 2014-04-21 13:07:09.500 111 12432.98 53.15 54752.00 88888.00 2014-04-21 13:07:09.625 111 12432.98 53.15 54751.97 88888.00 2014-04-21 13:07:09.750 111 12432.95 53.10 54751.97 88888.00 2014-04-21 13:07:09.875 111 12432.92 53.12 54752.00 88888.00 2014-04-21 13:07:10.000 111 12432.92 53.12 54751.97 88888.00 2014-04-21 13:07:10.125 111 12432.95 53.10 54751.97 88888.00 2014-04-21 13:07:10.250 111 12432.95 53.10 54752.00 88888.00 2014-04-21 13:07:10.375 111 12432.88 53.10 54751.95 88888.00 2014-04-21 13:07:10.500 111 12432.85 53.10 54751.95 88888.00 2014-04-21 13:07:10.625 111 12432.90 53.10 54751.97 88888.00 2014-04-21 13:07:10.750 111 12432.90 53.08 54751.97 88888.00 2014-04-21 13:07:10.875 111 12432.88 53.10 54751.97 88888.00 2014-04-21 13:07:11.000 111 12432.88 53.10 54752.00 88888.00 2014-04-21 13:07:11.125 111 12432.90 53.12 54752.00 88888.00 2014-04-21 13:07:11.250 111 12432.88 53.08 54752.00 88888.00 2014-04-21 13:07:11.375 111 12432.88 53.10 54751.97 88888.00 2014-04-21 13:07:11.500 111 12432.88 53.12 54752.00 88888.00 2014-04-21 13:07:11.625 111 12432.85 53.10 54752.00 88888.00 2014-04-21 13:07:11.750 111 12432.85 53.12 54752.03 88888.00 2014-04-21 13:07:11.875 111 12432.85 53.12 54752.03 88888.00 2014-04-21 13:07:12.000 111 12432.88 53.10 54752.00 88888.00 2014-04-21 13:07:12.125 111 12432.85 53.12 54752.00 88888.00 2014-04-21 13:07:12.250 111 12432.85 53.12 54752.00 88888.00 2014-04-21 13:07:12.375 111 12432.88 53.10 54751.97 88888.00 2014-04-21 13:07:12.500 111 12432.85 53.08 54752.00 88888.00 2014-04-21 13:07:12.625 111 12432.75 53.05 54752.00 88888.00 2014-04-21 13:07:12.750 111 12432.77 53.08 54752.03 88888.00 2014-04-21 13:07:12.875 111 12432.83 53.05 54752.03 88888.00 2014-04-21 13:07:13.000 111 12432.85 53.08 54752.05 88888.00 2014-04-21 13:07:13.125 111 12432.88 53.10 54752.03 88888.00 2014-04-21 13:07:13.250 111 12432.90 53.15 54752.05 88888.00 2014-04-21 13:07:13.375 111 12432.90 53.15 54752.03 88888.00 2014-04-21 13:07:13.500 111 12432.88 53.12 54752.00 88888.00 2014-04-21 13:07:13.625 111 12432.92 53.12 54751.97 88888.00 2014-04-21 13:07:13.750 111 12432.95 53.10 54752.00 88888.00 2014-04-21 13:07:13.875 111 12432.98 53.10 54752.03 88888.00 2014-04-21 13:07:14.000 111 12433.00 53.10 54752.00 88888.00 2014-04-21 13:07:14.125 111 12432.95 53.12 54752.03 88888.00 2014-04-21 13:07:14.250 111 12432.92 53.12 54752.03 88888.00 2014-04-21 13:07:14.375 111 12432.95 53.10 54752.03 88888.00 2014-04-21 13:07:14.500 111 12432.90 53.12 54752.03 88888.00 2014-04-21 13:07:14.625 111 12432.88 53.12 54752.03 88888.00 2014-04-21 13:07:14.750 111 12432.90 53.12 54752.03 88888.00 2014-04-21 13:07:14.875 111 12432.98 53.15 54752.03 88888.00 2014-04-21 13:07:15.000 111 12433.00 53.15 54752.05 88888.00 2014-04-21 13:07:15.125 111 12432.95 53.17 54752.03 88888.00 2014-04-21 13:07:15.250 111 12432.88 53.15 54752.05 88888.00 2014-04-21 13:07:15.375 111 12432.90 53.15 54752.05 88888.00 2014-04-21 13:07:15.500 111 12432.90 53.20 54752.07 88888.00 2014-04-21 13:07:15.625 111 12432.88 53.23 54752.05 88888.00 2014-04-21 13:07:15.750 111 12432.92 53.20 54752.05 88888.00 2014-04-21 13:07:15.875 111 12432.98 53.23 54752.03 88888.00 2014-04-21 13:07:16.000 111 12432.92 53.23 54752.03 88888.00 2014-04-21 13:07:16.125 111 12432.90 53.20 54752.03 88888.00 2014-04-21 13:07:16.250 111 12432.85 53.23 54752.05 88888.00 2014-04-21 13:07:16.375 111 12432.90 53.23 54752.05 88888.00 2014-04-21 13:07:16.500 111 12432.95 53.23 54752.05 88888.00 2014-04-21 13:07:16.625 111 12432.98 53.23 54752.03 88888.00 2014-04-21 13:07:16.750 111 12432.95 53.23 54752.03 88888.00 2014-04-21 13:07:16.875 111 12432.92 53.23 54752.05 88888.00 2014-04-21 13:07:17.000 111 12432.85 53.27 54752.05 88888.00 2014-04-21 13:07:17.125 111 12432.85 53.25 54752.05 88888.00 2014-04-21 13:07:17.250 111 12432.88 53.25 54752.05 88888.00 2014-04-21 13:07:17.375 111 12432.88 53.25 54752.07 88888.00 2014-04-21 13:07:17.500 111 12432.85 53.30 54752.07 88888.00 2014-04-21 13:07:17.625 111 12432.85 53.33 54752.07 88888.00 2014-04-21 13:07:17.750 111 12432.90 53.30 54752.07 88888.00 2014-04-21 13:07:17.875 111 12432.92 53.30 54752.05 88888.00 2014-04-21 13:07:18.000 111 12432.92 53.30 54752.05 88888.00 2014-04-21 13:07:18.125 111 12432.88 53.27 54752.05 88888.00 2014-04-21 13:07:18.250 111 12432.88 53.27 54752.07 88888.00 2014-04-21 13:07:18.375 111 12432.90 53.30 54752.07 88888.00 2014-04-21 13:07:18.500 111 12432.92 53.30 54752.07 88888.00 2014-04-21 13:07:18.625 111 12432.95 53.30 54752.07 88888.00 2014-04-21 13:07:18.750 111 12432.95 53.33 54752.07 88888.00 2014-04-21 13:07:18.875 111 12432.88 53.33 54752.07 88888.00 2014-04-21 13:07:19.000 111 12432.85 53.30 54752.07 88888.00 2014-04-21 13:07:19.125 111 12432.80 53.27 54752.07 88888.00 2014-04-21 13:07:19.250 111 12432.75 53.33 54752.07 88888.00 2014-04-21 13:07:19.375 111 12432.77 53.35 54752.05 88888.00 2014-04-21 13:07:19.500 111 12432.80 53.38 54752.07 88888.00 2014-04-21 13:07:19.625 111 12432.80 53.35 54752.07 88888.00 2014-04-21 13:07:19.750 111 12432.77 53.33 54752.05 88888.00 2014-04-21 13:07:19.875 111 12432.80 53.33 54752.07 88888.00 2014-04-21 13:07:20.000 111 12432.88 53.35 54752.07 88888.00 2014-04-21 13:07:20.125 111 12432.88 53.35 54752.07 88888.00 2014-04-21 13:07:20.250 111 12432.83 53.33 54752.07 88888.00 2014-04-21 13:07:20.375 111 12432.80 53.35 54752.07 88888.00 2014-04-21 13:07:20.500 111 12432.83 53.33 54752.07 88888.00 2014-04-21 13:07:20.625 111 12432.83 53.33 54752.07 88888.00 2014-04-21 13:07:20.750 111 12432.83 53.33 54752.10 88888.00 2014-04-21 13:07:20.875 111 12432.80 53.35 54752.07 88888.00 2014-04-21 13:07:21.000 111 12432.80 53.33 54752.07 88888.00 2014-04-21 13:07:21.125 111 12432.83 53.35 54752.10 88888.00 2014-04-21 13:07:21.250 111 12432.77 53.38 54752.12 88888.00 2014-04-21 13:07:21.375 111 12432.77 53.38 54752.10 88888.00 2014-04-21 13:07:21.500 111 12432.75 53.35 54752.07 88888.00 2014-04-21 13:07:21.625 111 12432.77 53.35 54752.07 88888.00 2014-04-21 13:07:21.750 111 12432.75 53.33 54752.07 88888.00 2014-04-21 13:07:21.875 111 12432.77 53.33 54752.07 88888.00 2014-04-21 13:07:22.000 111 12432.80 53.33 54752.10 88888.00 2014-04-21 13:07:22.125 111 12432.77 53.33 54752.12 88888.00 2014-04-21 13:07:22.250 111 12432.75 53.30 54752.12 88888.00 2014-04-21 13:07:22.375 111 12432.75 53.33 54752.10 88888.00 2014-04-21 13:07:22.500 111 12432.73 53.35 54752.10 88888.00 2014-04-21 13:07:22.625 111 12432.73 53.33 54752.12 88888.00 2014-04-21 13:07:22.750 111 12432.73 53.35 54752.10 88888.00 2014-04-21 13:07:22.875 111 12432.75 53.35 54752.12 88888.00 2014-04-21 13:07:23.000 111 12432.73 53.33 54752.10 88888.00 2014-04-21 13:07:23.125 111 12432.75 53.33 54752.15 88888.00 2014-04-21 13:07:23.250 111 12432.77 53.33 54752.15 88888.00 2014-04-21 13:07:23.375 111 12432.77 53.30 54752.12 88888.00 2014-04-21 13:07:23.500 111 12432.75 53.35 54752.12 88888.00 2014-04-21 13:07:23.625 111 12432.77 53.33 54752.10 88888.00 2014-04-21 13:07:23.750 111 12432.83 53.33 54752.12 88888.00 2014-04-21 13:07:23.875 111 12432.83 53.30 54752.15 88888.00 2014-04-21 13:07:24.000 111 12432.75 53.27 54752.12 88888.00 2014-04-21 13:07:24.125 111 12432.73 53.27 54752.15 88888.00 2014-04-21 13:07:24.250 111 12432.70 53.27 54752.12 88888.00 2014-04-21 13:07:24.375 111 12432.70 53.30 54752.12 88888.00 2014-04-21 13:07:24.500 111 12432.73 53.30 54752.10 88888.00 2014-04-21 13:07:24.625 111 12432.75 53.33 54752.10 88888.00 2014-04-21 13:07:24.750 111 12432.73 53.30 54752.15 88888.00 2014-04-21 13:07:24.875 111 12432.70 53.35 54752.15 88888.00 2014-04-21 13:07:25.000 111 12432.65 53.30 54752.12 88888.00 2014-04-21 13:07:25.125 111 12432.73 53.33 54752.10 88888.00 2014-04-21 13:07:25.250 111 12432.75 53.33 54752.12 88888.00 2014-04-21 13:07:25.375 111 12432.73 53.27 54752.10 88888.00 2014-04-21 13:07:25.500 111 12432.70 53.30 54752.10 88888.00 2014-04-21 13:07:25.625 111 12432.70 53.30 54752.12 88888.00 2014-04-21 13:07:25.750 111 12432.67 53.33 54752.12 88888.00 2014-04-21 13:07:25.875 111 12432.62 53.33 54752.15 88888.00 2014-04-21 13:07:26.000 111 12432.60 53.33 54752.15 88888.00 2014-04-21 13:07:26.125 111 12432.58 53.33 54752.12 88888.00 2014-04-21 13:07:26.250 111 12432.60 53.30 54752.12 88888.00 2014-04-21 13:07:26.375 111 12432.65 53.35 54752.15 88888.00 2014-04-21 13:07:26.500 111 12432.73 53.35 54752.18 88888.00 2014-04-21 13:07:26.625 111 12432.77 53.38 54752.18 88888.00 2014-04-21 13:07:26.750 111 12432.77 53.38 54752.18 88888.00 2014-04-21 13:07:26.875 111 12432.75 53.35 54752.18 88888.00 2014-04-21 13:07:27.000 111 12432.73 53.38 54752.18 88888.00 2014-04-21 13:07:27.125 111 12432.70 53.35 54752.18 88888.00 2014-04-21 13:07:27.250 111 12432.70 53.30 54752.18 88888.00 2014-04-21 13:07:27.375 111 12432.65 53.35 54752.18 88888.00 2014-04-21 13:07:27.500 111 12432.67 53.35 54752.20 88888.00 2014-04-21 13:07:27.625 111 12432.73 53.35 54752.20 88888.00 2014-04-21 13:07:27.750 111 12432.70 53.35 54752.22 88888.00 2014-04-21 13:07:27.875 111 12432.70 53.35 54752.22 88888.00 2014-04-21 13:07:28.000 111 12432.75 53.35 54752.20 88888.00 2014-04-21 13:07:28.125 111 12432.75 53.35 54752.22 88888.00 2014-04-21 13:07:28.250 111 12432.73 53.38 54752.25 88888.00 2014-04-21 13:07:28.375 111 12432.75 53.38 54752.22 88888.00 2014-04-21 13:07:28.500 111 12432.67 53.38 54752.25 88888.00 2014-04-21 13:07:28.625 111 12432.70 53.42 54752.22 88888.00 2014-04-21 13:07:28.750 111 12432.65 53.40 54752.22 88888.00 2014-04-21 13:07:28.875 111 12432.62 53.40 54752.22 88888.00 2014-04-21 13:07:29.000 111 12432.65 53.40 54752.22 88888.00 2014-04-21 13:07:29.125 111 12432.70 53.42 54752.20 88888.00 2014-04-21 13:07:29.250 111 12432.73 53.38 54752.20 88888.00 2014-04-21 13:07:29.375 111 12432.77 53.38 54752.18 88888.00 2014-04-21 13:07:29.500 111 12432.80 53.38 54752.18 88888.00 2014-04-21 13:07:29.625 111 12432.77 53.40 54752.20 88888.00 2014-04-21 13:07:29.750 111 12432.80 53.42 54752.22 88888.00 2014-04-21 13:07:29.875 111 12432.77 53.38 54752.22 88888.00 2014-04-21 13:07:30.000 111 12432.73 53.35 54752.22 88888.00 2014-04-21 13:07:30.125 111 12432.65 53.35 54752.22 88888.00 2014-04-21 13:07:30.250 111 12432.67 53.40 54752.22 88888.00 2014-04-21 13:07:30.375 111 12432.73 53.40 54752.25 88888.00 2014-04-21 13:07:30.500 111 12432.73 53.40 54752.22 88888.00 2014-04-21 13:07:30.625 111 12432.65 53.40 54752.25 88888.00 2014-04-21 13:07:30.750 111 12432.65 53.40 54752.25 88888.00 2014-04-21 13:07:30.875 111 12432.65 53.38 54752.25 88888.00 2014-04-21 13:07:31.000 111 12432.65 53.40 54752.22 88888.00 2014-04-21 13:07:31.125 111 12432.62 53.40 54752.22 88888.00 2014-04-21 13:07:31.250 111 12432.60 53.40 54752.22 88888.00 2014-04-21 13:07:31.375 111 12432.58 53.40 54752.20 88888.00 2014-04-21 13:07:31.500 111 12432.60 53.40 54752.22 88888.00 2014-04-21 13:07:31.625 111 12432.62 53.42 54752.22 88888.00 2014-04-21 13:07:31.750 111 12432.67 53.45 54752.22 88888.00 2014-04-21 13:07:31.875 111 12432.62 53.45 54752.22 88888.00 2014-04-21 13:07:32.000 111 12432.58 53.40 54752.22 88888.00 2014-04-21 13:07:32.125 111 12432.58 53.42 54752.20 88888.00 2014-04-21 13:07:32.250 111 12432.60 53.45 54752.20 88888.00 2014-04-21 13:07:32.375 111 12432.62 53.45 54752.18 88888.00 2014-04-21 13:07:32.500 111 12432.62 53.42 54752.18 88888.00 2014-04-21 13:07:32.625 111 12432.70 53.48 54752.20 88888.00 2014-04-21 13:07:32.750 111 12432.70 53.50 54752.20 88888.00 2014-04-21 13:07:32.875 111 12432.62 53.42 54752.20 88888.00 2014-04-21 13:07:33.000 111 12432.60 53.38 54752.20 88888.00 2014-04-21 13:07:33.125 111 12432.60 53.42 54752.20 88888.00 2014-04-21 13:07:33.250 111 12432.65 53.42 54752.22 88888.00 2014-04-21 13:07:33.375 111 12432.65 53.45 54752.20 88888.00 2014-04-21 13:07:33.500 111 12432.62 53.45 54752.22 88888.00 2014-04-21 13:07:33.625 111 12432.65 53.48 54752.22 88888.00 2014-04-21 13:07:33.750 111 12432.70 53.50 54752.22 88888.00 2014-04-21 13:07:33.875 111 12432.73 53.52 54752.25 88888.00 2014-04-21 13:07:34.000 111 12432.70 53.45 54752.25 88888.00 2014-04-21 13:07:34.125 111 12432.67 53.50 54752.25 88888.00 2014-04-21 13:07:34.250 111 12432.70 53.50 54752.28 88888.00 2014-04-21 13:07:34.375 111 12432.73 53.50 54752.25 88888.00 2014-04-21 13:07:34.500 111 12432.73 53.50 54752.22 88888.00 2014-04-21 13:07:34.625 111 12432.70 53.50 54752.25 88888.00 2014-04-21 13:07:34.750 111 12432.60 53.48 54752.22 88888.00 2014-04-21 13:07:34.875 111 12432.62 53.48 54752.25 88888.00 2014-04-21 13:07:35.000 111 12432.70 53.52 54752.22 88888.00 2014-04-21 13:07:35.125 111 12432.73 53.52 54752.25 88888.00 2014-04-21 13:07:35.250 111 12432.73 53.50 54752.25 88888.00 2014-04-21 13:07:35.375 111 12432.70 53.52 54752.25 88888.00 2014-04-21 13:07:35.500 111 12432.62 53.52 54752.25 88888.00 2014-04-21 13:07:35.625 111 12432.60 53.52 54752.25 88888.00 2014-04-21 13:07:35.750 111 12432.58 53.52 54752.28 88888.00 2014-04-21 13:07:35.875 111 12432.60 53.55 54752.28 88888.00 2014-04-21 13:07:36.000 111 12432.60 53.55 54752.25 88888.00 2014-04-21 13:07:36.125 111 12432.55 53.55 54752.28 88888.00 2014-04-21 13:07:36.250 111 12432.45 53.52 54752.25 88888.00 2014-04-21 13:07:36.375 111 12432.50 53.52 54752.25 88888.00 2014-04-21 13:07:36.500 111 12432.55 53.50 54752.22 88888.00 2014-04-21 13:07:36.625 111 12432.60 53.52 54752.25 88888.00 2014-04-21 13:07:36.750 111 12432.55 53.55 54752.22 88888.00 2014-04-21 13:07:36.875 111 12432.58 53.58 54752.25 88888.00 2014-04-21 13:07:37.000 111 12432.62 53.55 54752.25 88888.00 2014-04-21 13:07:37.125 111 12432.65 53.55 54752.22 88888.00 2014-04-21 13:07:37.250 111 12432.62 53.52 54752.22 88888.00 2014-04-21 13:07:37.375 111 12432.60 53.52 54752.25 88888.00 2014-04-21 13:07:37.500 111 12432.55 53.58 54752.25 88888.00 2014-04-21 13:07:37.625 111 12432.60 53.60 54752.25 88888.00 2014-04-21 13:07:37.750 111 12432.62 53.60 54752.22 88888.00 2014-04-21 13:07:37.875 111 12432.62 53.60 54752.28 88888.00 2014-04-21 13:07:38.000 111 12432.65 53.58 54752.25 88888.00 2014-04-21 13:07:38.125 111 12432.60 53.60 54752.28 88888.00 2014-04-21 13:07:38.250 111 12432.52 53.60 54752.28 88888.00 2014-04-21 13:07:38.375 111 12432.62 53.58 54752.32 88888.00 2014-04-21 13:07:38.500 111 12432.67 53.58 54752.30 88888.00 2014-04-21 13:07:38.625 111 12432.67 53.60 54752.30 88888.00 2014-04-21 13:07:38.750 111 12432.58 53.60 54752.28 88888.00 2014-04-21 13:07:38.875 111 12432.58 53.60 54752.30 88888.00 2014-04-21 13:07:39.000 111 12432.60 53.58 54752.30 88888.00 2014-04-21 13:07:39.125 111 12432.60 53.60 54752.30 88888.00 2014-04-21 13:07:39.250 111 12432.55 53.58 54752.30 88888.00 2014-04-21 13:07:39.375 111 12432.52 53.58 54752.30 88888.00 2014-04-21 13:07:39.500 111 12432.48 53.58 54752.28 88888.00 2014-04-21 13:07:39.625 111 12432.62 53.58 54752.28 88888.00 2014-04-21 13:07:39.750 111 12432.67 53.55 54752.28 88888.00 2014-04-21 13:07:39.875 111 12432.65 53.58 54752.25 88888.00 2014-04-21 13:07:40.000 111 12432.62 53.58 54752.25 88888.00 2014-04-21 13:07:40.125 111 12432.65 53.58 54752.28 88888.00 2014-04-21 13:07:40.250 111 12432.65 53.58 54752.25 88888.00 2014-04-21 13:07:40.375 111 12432.60 53.58 54752.25 88888.00 2014-04-21 13:07:40.500 111 12432.52 53.60 54752.28 88888.00 2014-04-21 13:07:40.625 111 12432.52 53.60 54752.28 88888.00 2014-04-21 13:07:40.750 111 12432.58 53.60 54752.25 88888.00 2014-04-21 13:07:40.875 111 12432.65 53.60 54752.25 88888.00 2014-04-21 13:07:41.000 111 12432.70 53.58 54752.28 88888.00 2014-04-21 13:07:41.125 111 12432.70 53.58 54752.25 88888.00 2014-04-21 13:07:41.250 111 12432.67 53.55 54752.28 88888.00 2014-04-21 13:07:41.375 111 12432.65 53.58 54752.28 88888.00 2014-04-21 13:07:41.500 111 12432.67 53.58 54752.28 88888.00 2014-04-21 13:07:41.625 111 12432.67 53.60 54752.28 88888.00 2014-04-21 13:07:41.750 111 12432.67 53.60 54752.28 88888.00 2014-04-21 13:07:41.875 111 12432.67 53.62 54752.28 88888.00 2014-04-21 13:07:42.000 111 12432.65 53.60 54752.25 88888.00 2014-04-21 13:07:42.125 111 12432.62 53.58 54752.28 88888.00 2014-04-21 13:07:42.250 111 12432.62 53.58 54752.28 88888.00 2014-04-21 13:07:42.375 111 12432.67 53.58 54752.28 88888.00 2014-04-21 13:07:42.500 111 12432.65 53.60 54752.28 88888.00 2014-04-21 13:07:42.625 111 12432.65 53.62 54752.28 88888.00 2014-04-21 13:07:42.750 111 12432.70 53.62 54752.28 88888.00 2014-04-21 13:07:42.875 111 12432.70 53.60 54752.25 88888.00 2014-04-21 13:07:43.000 111 12432.62 53.55 54752.25 88888.00 2014-04-21 13:07:43.125 111 12432.70 53.58 54752.28 88888.00 2014-04-21 13:07:43.250 111 12432.60 53.60 54752.30 88888.00 2014-04-21 13:07:43.375 111 12432.58 53.62 54752.25 88888.00 2014-04-21 13:07:43.500 111 12432.62 53.62 54752.25 88888.00 2014-04-21 13:07:43.625 111 12432.65 53.60 54752.28 88888.00 2014-04-21 13:07:43.750 111 12432.62 53.62 54752.25 88888.00 2014-04-21 13:07:43.875 111 12432.60 53.65 54752.22 88888.00 2014-04-21 13:07:44.000 111 12432.65 53.62 54752.28 88888.00 2014-04-21 13:07:44.125 111 12432.70 53.62 54752.22 88888.00 2014-04-21 13:07:44.250 111 12432.73 53.65 54752.28 88888.00 2014-04-21 13:07:44.375 111 12432.73 53.65 54752.25 88888.00 2014-04-21 13:07:44.500 111 12432.77 53.65 54752.25 88888.00 2014-04-21 13:07:44.625 111 12432.77 53.67 54752.25 88888.00 2014-04-21 13:07:44.750 111 12432.75 53.70 54752.25 88888.00 2014-04-21 13:07:44.875 111 12432.77 53.67 54752.28 88888.00 2014-04-21 13:07:45.000 111 12432.77 53.62 54752.28 88888.00 2014-04-21 13:07:45.125 111 12432.73 53.65 54752.28 88888.00 2014-04-21 13:07:45.250 111 12432.67 53.65 54752.28 88888.00 2014-04-21 13:07:45.375 111 12432.73 53.65 54752.25 88888.00 2014-04-21 13:07:45.500 111 12432.75 53.67 54752.22 88888.00 2014-04-21 13:07:45.625 111 12432.73 53.67 54752.25 88888.00 2014-04-21 13:07:45.750 111 12432.70 53.67 54752.28 88888.00 2014-04-21 13:07:45.875 111 12432.73 53.70 54752.28 88888.00 2014-04-21 13:07:46.000 111 12432.73 53.67 54752.25 88888.00 2014-04-21 13:07:46.125 111 12432.70 53.67 54752.22 88888.00 2014-04-21 13:07:46.250 111 12432.65 53.73 54752.28 88888.00 2014-04-21 13:07:46.375 111 12432.73 53.73 54752.28 88888.00 2014-04-21 13:07:46.500 111 12432.75 53.73 54752.22 88888.00 2014-04-21 13:07:46.625 111 12432.80 53.67 54752.22 88888.00 2014-04-21 13:07:46.750 111 12432.77 53.70 54752.25 88888.00 2014-04-21 13:07:46.875 111 12432.67 53.73 54752.25 88888.00 2014-04-21 13:07:47.000 111 12432.73 53.73 54752.25 88888.00 2014-04-21 13:07:47.125 111 12432.83 53.70 54752.22 88888.00 2014-04-21 13:07:47.250 111 12432.77 53.70 54752.22 88888.00 2014-04-21 13:07:47.375 111 12432.83 53.70 54752.22 88888.00 2014-04-21 13:07:47.500 111 12432.80 53.67 54752.22 88888.00 2014-04-21 13:07:47.625 111 12432.80 53.67 54752.25 88888.00 2014-04-21 13:07:47.750 111 12432.83 53.73 54752.28 88888.00 2014-04-21 13:07:47.875 111 12432.83 53.70 54752.25 88888.00 2014-04-21 13:07:48.000 111 12432.77 53.67 54752.20 88888.00 2014-04-21 13:07:48.125 111 12432.73 53.70 54752.22 88888.00 2014-04-21 13:07:48.250 111 12432.73 53.75 54752.25 88888.00 2014-04-21 13:07:48.375 111 12432.75 53.75 54752.28 88888.00 2014-04-21 13:07:48.500 111 12432.77 53.75 54752.22 88888.00 2014-04-21 13:07:48.625 111 12432.88 53.77 54752.25 88888.00 2014-04-21 13:07:48.750 111 12432.88 53.80 54752.25 88888.00 2014-04-21 13:07:48.875 111 12432.80 53.77 54752.25 88888.00 2014-04-21 13:07:49.000 111 12432.83 53.77 54752.25 88888.00 2014-04-21 13:07:49.125 111 12432.88 53.80 54752.22 88888.00 2014-04-21 13:07:49.250 111 12432.83 53.80 54752.22 88888.00 2014-04-21 13:07:49.375 111 12432.85 53.83 54752.22 88888.00 2014-04-21 13:07:49.500 111 12432.85 53.83 54752.20 88888.00 2014-04-21 13:07:49.625 111 12432.90 53.80 54752.25 88888.00 2014-04-21 13:07:49.750 111 12432.88 53.83 54752.25 88888.00 2014-04-21 13:07:49.875 111 12432.85 53.80 54752.28 88888.00 2014-04-21 13:07:50.000 111 12432.80 53.80 54752.25 88888.00 2014-04-21 13:07:50.125 111 12432.77 53.80 54752.22 88888.00 2014-04-21 13:07:50.250 111 12432.75 53.77 54752.22 88888.00 2014-04-21 13:07:50.375 111 12432.77 53.80 54752.25 88888.00 2014-04-21 13:07:50.500 111 12432.77 53.88 54752.25 88888.00 2014-04-21 13:07:50.625 111 12432.80 53.85 54752.25 88888.00 2014-04-21 13:07:50.750 111 12432.83 53.83 54752.22 88888.00 2014-04-21 13:07:50.875 111 12432.83 53.83 54752.20 88888.00 2014-04-21 13:07:51.000 111 12432.83 53.85 54752.22 88888.00 2014-04-21 13:07:51.125 111 12432.77 53.90 54752.25 88888.00 2014-04-21 13:07:51.250 111 12432.77 53.88 54752.25 88888.00 2014-04-21 13:07:51.375 111 12432.80 53.90 54752.25 88888.00 2014-04-21 13:07:51.500 111 12432.83 53.90 54752.25 88888.00 2014-04-21 13:07:51.625 111 12432.85 53.92 54752.25 88888.00 2014-04-21 13:07:51.750 111 12432.90 53.95 54752.25 88888.00 2014-04-21 13:07:51.875 111 12432.95 53.95 54752.25 88888.00 2014-04-21 13:07:52.000 111 12432.92 53.95 54752.22 88888.00 2014-04-21 13:07:52.125 111 12432.92 53.88 54752.22 88888.00 2014-04-21 13:07:52.250 111 12432.85 53.95 54752.25 88888.00 2014-04-21 13:07:52.375 111 12432.90 53.98 54752.22 88888.00 2014-04-21 13:07:52.500 111 12432.85 54.02 54752.25 88888.00 2014-04-21 13:07:52.625 111 12432.85 54.00 54752.22 88888.00 2014-04-21 13:07:52.750 111 12432.92 53.95 54752.20 88888.00 2014-04-21 13:07:52.875 111 12432.90 53.95 54752.20 88888.00 2014-04-21 13:07:53.000 111 12432.85 53.95 54752.22 88888.00 2014-04-21 13:07:53.125 111 12432.88 53.95 54752.22 88888.00 2014-04-21 13:07:53.250 111 12432.92 53.95 54752.25 88888.00 2014-04-21 13:07:53.375 111 12432.95 53.98 54752.25 88888.00 2014-04-21 13:07:53.500 111 12432.90 54.00 54752.25 88888.00 2014-04-21 13:07:53.625 111 12432.83 54.00 54752.22 88888.00 2014-04-21 13:07:53.750 111 12432.80 53.98 54752.20 88888.00 2014-04-21 13:07:53.875 111 12432.83 53.95 54752.22 88888.00 2014-04-21 13:07:54.000 111 12432.88 53.95 54752.20 88888.00 2014-04-21 13:07:54.125 111 12432.92 54.00 54752.22 88888.00 2014-04-21 13:07:54.250 111 12432.90 54.02 54752.22 88888.00 2014-04-21 13:07:54.375 111 12432.85 54.02 54752.22 88888.00 2014-04-21 13:07:54.500 111 12432.83 54.00 54752.20 88888.00 2014-04-21 13:07:54.625 111 12432.80 53.98 54752.20 88888.00 2014-04-21 13:07:54.750 111 12432.77 54.02 54752.20 88888.00 2014-04-21 13:07:54.875 111 12432.75 54.02 54752.22 88888.00 2014-04-21 13:07:55.000 111 12432.70 54.00 54752.18 88888.00 2014-04-21 13:07:55.125 111 12432.67 54.08 54752.20 88888.00 2014-04-21 13:07:55.250 111 12432.73 54.05 54752.20 88888.00 2014-04-21 13:07:55.375 111 12432.75 54.08 54752.20 88888.00 2014-04-21 13:07:55.500 111 12432.75 54.05 54752.20 88888.00 2014-04-21 13:07:55.625 111 12432.73 54.02 54752.18 88888.00 2014-04-21 13:07:55.750 111 12432.65 54.05 54752.15 88888.00 2014-04-21 13:07:55.875 111 12432.67 54.08 54752.20 88888.00 2014-04-21 13:07:56.000 111 12432.65 54.05 54752.20 88888.00 2014-04-21 13:07:56.125 111 12432.75 54.08 54752.20 88888.00 2014-04-21 13:07:56.250 111 12432.80 54.05 54752.20 88888.00 2014-04-21 13:07:56.375 111 12432.85 54.08 54752.18 88888.00 2014-04-21 13:07:56.500 111 12432.83 54.10 54752.20 88888.00 2014-04-21 13:07:56.625 111 12432.77 54.10 54752.20 88888.00 2014-04-21 13:07:56.750 111 12432.73 54.10 54752.20 88888.00 2014-04-21 13:07:56.875 111 12432.75 54.10 54752.18 88888.00 2014-04-21 13:07:57.000 111 12432.83 54.05 54752.15 88888.00 2014-04-21 13:07:57.125 111 12432.83 54.08 54752.20 88888.00 2014-04-21 13:07:57.250 111 12432.73 54.10 54752.22 88888.00 2014-04-21 13:07:57.375 111 12432.75 54.12 54752.22 88888.00 2014-04-21 13:07:57.500 111 12432.70 54.08 54752.25 88888.00 2014-04-21 13:07:57.625 111 12432.70 54.10 54752.22 88888.00 2014-04-21 13:07:57.750 111 12432.70 54.10 54752.20 88888.00 2014-04-21 13:07:57.875 111 12432.65 54.10 54752.20 88888.00 2014-04-21 13:07:58.000 111 12432.62 54.12 54752.20 88888.00 2014-04-21 13:07:58.125 111 12432.62 54.10 54752.20 88888.00 2014-04-21 13:07:58.250 111 12432.62 54.12 54752.25 88888.00 2014-04-21 13:07:58.375 111 12432.60 54.12 54752.20 88888.00 2014-04-21 13:07:58.500 111 12432.58 54.15 54752.18 88888.00 2014-04-21 13:07:58.625 111 12432.60 54.17 54752.18 88888.00 2014-04-21 13:07:58.750 111 12432.58 54.17 54752.20 88888.00 2014-04-21 13:07:58.875 111 12432.58 54.17 54752.22 88888.00 2014-04-21 13:07:59.000 111 12432.60 54.15 54752.20 88888.00 2014-04-21 13:07:59.125 111 12432.58 54.12 54752.22 88888.00 2014-04-21 13:07:59.250 111 12432.55 54.15 54752.25 88888.00 2014-04-21 13:07:59.375 111 12432.52 54.17 54752.20 88888.00 2014-04-21 13:07:59.500 111 12432.50 54.15 54752.22 88888.00 2014-04-21 13:07:59.625 111 12432.60 54.15 54752.20 88888.00 2014-04-21 13:07:59.750 111 12432.65 54.20 54752.22 88888.00 2014-04-21 13:07:59.875 111 12432.60 54.20 54752.22 88888.00 2014-04-21 13:08:00.000 111 12432.55 54.20 54752.22 88888.00 2014-04-21 13:08:00.125 111 12432.50 54.20 54752.22 88888.00 2014-04-21 13:08:00.250 111 12432.55 54.17 54752.22 88888.00 2014-04-21 13:08:00.375 111 12432.55 54.20 54752.22 88888.00 2014-04-21 13:08:00.500 111 12432.55 54.25 54752.20 88888.00 2014-04-21 13:08:00.625 111 12432.55 54.27 54752.22 88888.00 2014-04-21 13:08:00.750 111 12432.52 54.20 54752.22 88888.00 2014-04-21 13:08:00.875 111 12432.52 54.23 54752.22 88888.00 2014-04-21 13:08:01.000 111 12432.42 54.20 54752.20 88888.00 2014-04-21 13:08:01.125 111 12432.42 54.25 54752.22 88888.00 2014-04-21 13:08:01.250 111 12432.42 54.25 54752.22 88888.00 2014-04-21 13:08:01.375 111 12432.45 54.25 54752.20 88888.00 2014-04-21 13:08:01.500 111 12432.50 54.27 54752.20 88888.00 2014-04-21 13:08:01.625 111 12432.45 54.30 54752.22 88888.00 2014-04-21 13:08:01.750 111 12432.42 54.27 54752.22 88888.00 2014-04-21 13:08:01.875 111 12432.42 54.30 54752.25 88888.00 2014-04-21 13:08:02.000 111 12432.45 54.33 54752.25 88888.00 2014-04-21 13:08:02.125 111 12432.50 54.35 54752.25 88888.00 2014-04-21 13:08:02.250 111 12432.48 54.33 54752.22 88888.00 2014-04-21 13:08:02.375 111 12432.45 54.27 54752.20 88888.00 2014-04-21 13:08:02.500 111 12432.50 54.30 54752.22 88888.00 2014-04-21 13:08:02.625 111 12432.52 54.33 54752.25 88888.00 2014-04-21 13:08:02.750 111 12432.45 54.33 54752.22 88888.00 2014-04-21 13:08:02.875 111 12432.42 54.30 54752.25 88888.00 2014-04-21 13:08:03.000 111 12432.45 54.33 54752.22 88888.00 2014-04-21 13:08:03.125 111 12432.50 54.33 54752.22 88888.00 2014-04-21 13:08:03.250 111 12432.48 54.35 54752.22 88888.00 2014-04-21 13:08:03.375 111 12432.42 54.38 54752.22 88888.00 2014-04-21 13:08:03.500 111 12432.40 54.35 54752.20 88888.00 2014-04-21 13:08:03.625 111 12432.40 54.35 54752.20 88888.00 2014-04-21 13:08:03.750 111 12432.45 54.35 54752.22 88888.00 2014-04-21 13:08:03.875 111 12432.48 54.35 54752.20 88888.00 2014-04-21 13:08:04.000 111 12432.42 54.38 54752.22 88888.00 2014-04-21 13:08:04.125 111 12432.35 54.35 54752.25 88888.00 2014-04-21 13:08:04.250 111 12432.38 54.38 54752.22 88888.00 2014-04-21 13:08:04.375 111 12432.42 54.38 54752.22 88888.00 2014-04-21 13:08:04.500 111 12432.38 54.40 54752.20 88888.00 2014-04-21 13:08:04.625 111 12432.35 54.40 54752.20 88888.00 2014-04-21 13:08:04.750 111 12432.40 54.42 54752.25 88888.00 2014-04-21 13:08:04.875 111 12432.35 54.42 54752.22 88888.00 2014-04-21 13:08:05.000 111 12432.35 54.40 54752.20 88888.00 2014-04-21 13:08:05.125 111 12432.27 54.38 54752.20 88888.00 2014-04-21 13:08:05.250 111 12432.23 54.38 54752.22 88888.00 2014-04-21 13:08:05.375 111 12432.27 54.40 54752.22 88888.00 2014-04-21 13:08:05.500 111 12432.30 54.42 54752.20 88888.00 2014-04-21 13:08:05.625 111 12432.23 54.42 54752.22 88888.00 2014-04-21 13:08:05.750 111 12432.25 54.42 54752.22 88888.00 2014-04-21 13:08:05.875 111 12432.27 54.42 54752.22 88888.00 2014-04-21 13:08:06.000 111 12432.23 54.42 54752.22 88888.00 2014-04-21 13:08:06.125 111 12432.20 54.42 54752.20 88888.00 2014-04-21 13:08:06.250 111 12432.20 54.40 54752.20 88888.00 2014-04-21 13:08:06.375 111 12432.25 54.40 54752.18 88888.00 2014-04-21 13:08:06.500 111 12432.25 54.40 54752.18 88888.00 2014-04-21 13:08:06.625 111 12432.17 54.45 54752.18 88888.00 2014-04-21 13:08:06.750 111 12432.15 54.45 54752.20 88888.00 2014-04-21 13:08:06.875 111 12432.15 54.45 54752.20 88888.00 2014-04-21 13:08:07.000 111 12432.27 54.48 54752.20 88888.00 2014-04-21 13:08:07.125 111 12432.30 54.48 54752.18 88888.00 2014-04-21 13:08:07.250 111 12432.25 54.42 54752.20 88888.00 2014-04-21 13:08:07.375 111 12432.27 54.42 54752.20 88888.00 2014-04-21 13:08:07.500 111 12432.27 54.48 54752.22 88888.00 2014-04-21 13:08:07.625 111 12432.20 54.45 54752.18 88888.00 2014-04-21 13:08:07.750 111 12432.23 54.45 54752.18 88888.00 2014-04-21 13:08:07.875 111 12432.27 54.48 54752.18 88888.00 2014-04-21 13:08:08.000 111 12432.23 54.48 54752.15 88888.00 2014-04-21 13:08:08.125 111 12432.25 54.45 54752.18 88888.00 2014-04-21 13:08:08.250 111 12432.25 54.45 54752.20 88888.00 2014-04-21 13:08:08.375 111 12432.27 54.48 54752.20 88888.00 2014-04-21 13:08:08.500 111 12432.25 54.50 54752.20 88888.00 2014-04-21 13:08:08.625 111 12432.23 54.45 54752.20 88888.00 2014-04-21 13:08:08.750 111 12432.20 54.45 54752.20 88888.00 2014-04-21 13:08:08.875 111 12432.20 54.48 54752.20 88888.00 2014-04-21 13:08:09.000 111 12432.23 54.48 54752.18 88888.00 2014-04-21 13:08:09.125 111 12432.25 54.48 54752.18 88888.00 2014-04-21 13:08:09.250 111 12432.25 54.45 54752.22 88888.00 2014-04-21 13:08:09.375 111 12432.20 54.45 54752.22 88888.00 2014-04-21 13:08:09.500 111 12432.15 54.45 54752.22 88888.00 2014-04-21 13:08:09.625 111 12432.20 54.45 54752.20 88888.00 2014-04-21 13:08:09.750 111 12432.23 54.48 54752.15 88888.00 2014-04-21 13:08:09.875 111 12432.20 54.50 54752.22 88888.00 2014-04-21 13:08:10.000 111 12432.23 54.48 54752.22 88888.00 2014-04-21 13:08:10.125 111 12432.23 54.42 54752.22 88888.00 2014-04-21 13:08:10.250 111 12432.25 54.42 54752.25 88888.00 2014-04-21 13:08:10.375 111 12432.15 54.42 54752.25 88888.00 2014-04-21 13:08:10.500 111 12432.12 54.42 54752.22 88888.00 2014-04-21 13:08:10.625 111 12432.15 54.45 54752.22 88888.00 2014-04-21 13:08:10.750 111 12432.23 54.45 54752.22 88888.00 2014-04-21 13:08:10.875 111 12432.25 54.45 54752.18 88888.00 2014-04-21 13:08:11.000 111 12432.20 54.40 54752.15 88888.00 2014-04-21 13:08:11.125 111 12432.12 54.40 54752.18 88888.00 2014-04-21 13:08:11.250 111 12432.15 54.42 54752.15 88888.00 2014-04-21 13:08:11.375 111 12432.20 54.40 54752.20 88888.00 2014-04-21 13:08:11.500 111 12432.12 54.38 54752.20 88888.00 2014-04-21 13:08:11.625 111 12432.12 54.35 54752.20 88888.00 2014-04-21 13:08:11.750 111 12432.15 54.35 54752.18 88888.00 2014-04-21 13:08:11.875 111 12432.23 54.38 54752.12 88888.00 2014-04-21 13:08:12.000 111 12432.17 54.38 54752.15 88888.00 2014-04-21 13:08:12.125 111 12432.17 54.40 54752.20 88888.00 2014-04-21 13:08:12.250 111 12432.17 54.40 54752.20 88888.00 2014-04-21 13:08:12.375 111 12432.15 54.40 54752.20 88888.00 2014-04-21 13:08:12.500 111 12432.12 54.40 54752.20 88888.00 2014-04-21 13:08:12.625 111 12432.12 54.40 54752.20 88888.00 2014-04-21 13:08:12.750 111 12432.20 54.40 54752.18 88888.00 2014-04-21 13:08:12.875 111 12432.25 54.40 54752.18 88888.00 2014-04-21 13:08:13.000 111 12432.17 54.40 54752.18 88888.00 2014-04-21 13:08:13.125 111 12432.20 54.40 54752.15 88888.00 2014-04-21 13:08:13.250 111 12432.20 54.40 54752.18 88888.00 2014-04-21 13:08:13.375 111 12432.27 54.40 54752.18 88888.00 2014-04-21 13:08:13.500 111 12432.27 54.40 54752.20 88888.00 2014-04-21 13:08:13.625 111 12432.27 54.40 54752.18 88888.00 2014-04-21 13:08:13.750 111 12432.27 54.38 54752.15 88888.00 2014-04-21 13:08:13.875 111 12432.25 54.38 54752.18 88888.00 2014-04-21 13:08:14.000 111 12432.20 54.40 54752.18 88888.00 2014-04-21 13:08:14.125 111 12432.20 54.40 54752.18 88888.00 2014-04-21 13:08:14.250 111 12432.25 54.35 54752.18 88888.00 2014-04-21 13:08:14.375 111 12432.30 54.38 54752.15 88888.00 2014-04-21 13:08:14.500 111 12432.25 54.35 54752.12 88888.00 2014-04-21 13:08:14.625 111 12432.20 54.38 54752.15 88888.00 2014-04-21 13:08:14.750 111 12432.20 54.38 54752.15 88888.00 2014-04-21 13:08:14.875 111 12432.27 54.38 54752.18 88888.00 2014-04-21 13:08:15.000 111 12432.30 54.40 54752.18 88888.00 2014-04-21 13:08:15.125 111 12432.25 54.38 54752.18 88888.00 2014-04-21 13:08:15.250 111 12432.23 54.38 54752.18 88888.00 2014-04-21 13:08:15.375 111 12432.20 54.38 54752.15 88888.00 2014-04-21 13:08:15.500 111 12432.20 54.40 54752.15 88888.00 2014-04-21 13:08:15.625 111 12432.17 54.38 54752.15 88888.00 2014-04-21 13:08:15.750 111 12432.12 54.40 54752.15 88888.00 2014-04-21 13:08:15.875 111 12432.17 54.42 54752.15 88888.00 2014-04-21 13:08:16.000 111 12432.20 54.40 54752.18 88888.00 2014-04-21 13:08:16.125 111 12432.23 54.40 54752.18 88888.00 2014-04-21 13:08:16.250 111 12432.17 54.40 54752.15 88888.00 2014-04-21 13:08:16.375 111 12432.15 54.40 54752.15 88888.00 2014-04-21 13:08:16.500 111 12432.17 54.40 54752.18 88888.00 2014-04-21 13:08:16.625 111 12432.20 54.38 54752.12 88888.00 2014-04-21 13:08:16.750 111 12432.17 54.38 54752.10 88888.00 2014-04-21 13:08:16.875 111 12432.15 54.38 54752.12 88888.00 2014-04-21 13:08:17.000 111 12432.15 54.40 54752.12 88888.00 2014-04-21 13:08:17.125 111 12432.17 54.40 54752.15 88888.00 2014-04-21 13:08:17.250 111 12432.15 54.42 54752.12 88888.00 2014-04-21 13:08:17.375 111 12432.15 54.42 54752.12 88888.00 2014-04-21 13:08:17.500 111 12432.17 54.40 54752.12 88888.00 2014-04-21 13:08:17.625 111 12432.17 54.40 54752.10 88888.00 2014-04-21 13:08:17.750 111 12432.12 54.45 54752.10 88888.00 2014-04-21 13:08:17.875 111 12432.12 54.45 54752.07 88888.00 2014-04-21 13:08:18.000 111 12432.12 54.45 54752.07 88888.00 2014-04-21 13:08:18.125 111 12432.17 54.42 54752.07 88888.00 2014-04-21 13:08:18.250 111 12432.15 54.45 54752.12 88888.00 2014-04-21 13:08:18.375 111 12432.17 54.42 54752.12 88888.00 2014-04-21 13:08:18.500 111 12432.17 54.42 54752.10 88888.00 2014-04-21 13:08:18.625 111 12432.25 54.38 54752.10 88888.00 2014-04-21 13:08:18.750 111 12432.30 54.38 54752.07 88888.00 2014-04-21 13:08:18.875 111 12432.25 54.40 54752.07 88888.00 2014-04-21 13:08:19.000 111 12432.15 54.40 54752.07 88888.00 2014-04-21 13:08:19.125 111 12432.12 54.42 54752.07 88888.00 2014-04-21 13:08:19.250 111 12432.12 54.40 54752.10 88888.00 2014-04-21 13:08:19.375 111 12432.12 54.38 54752.07 88888.00 2014-04-21 13:08:19.500 111 12432.12 54.38 54752.05 88888.00 2014-04-21 13:08:19.625 111 12432.15 54.40 54752.05 88888.00 2014-04-21 13:08:19.750 111 12432.12 54.42 54752.07 88888.00 2014-04-21 13:08:19.875 111 12432.08 54.38 54752.07 88888.00 2014-04-21 13:08:20.000 111 12432.05 54.38 54752.07 88888.00 2014-04-21 13:08:20.125 111 12432.10 54.35 54752.12 88888.00 2014-04-21 13:08:20.250 111 12432.15 54.35 54752.12 88888.00 2014-04-21 13:08:20.375 111 12432.15 54.35 54752.10 88888.00 2014-04-21 13:08:20.500 111 12432.12 54.35 54752.10 88888.00 2014-04-21 13:08:20.625 111 12432.12 54.33 54752.10 88888.00 2014-04-21 13:08:20.750 111 12432.17 54.30 54752.10 88888.00 2014-04-21 13:08:20.875 111 12432.20 54.35 54752.10 88888.00 2014-04-21 13:08:21.000 111 12432.17 54.35 54752.10 88888.00 2014-04-21 13:08:21.125 111 12432.10 54.30 54752.07 88888.00 2014-04-21 13:08:21.250 111 12432.05 54.30 54752.07 88888.00 2014-04-21 13:08:21.375 111 12432.12 54.30 54752.07 88888.00 2014-04-21 13:08:21.500 111 12432.10 54.27 54752.10 88888.00 2014-04-21 13:08:21.625 111 12432.10 54.27 54752.10 88888.00 2014-04-21 13:08:21.750 111 12432.08 54.25 54752.12 88888.00 2014-04-21 13:08:21.875 111 12432.10 54.25 54752.10 88888.00 2014-04-21 13:08:22.000 111 12432.20 54.23 54752.05 88888.00 2014-04-21 13:08:22.125 111 12432.20 54.25 54752.07 88888.00 2014-04-21 13:08:22.250 111 12432.12 54.20 54752.07 88888.00 2014-04-21 13:08:22.375 111 12432.10 54.20 54752.05 88888.00 2014-04-21 13:08:22.500 111 12432.02 54.25 54752.05 88888.00 2014-04-21 13:08:22.625 111 12432.05 54.25 54752.05 88888.00 2014-04-21 13:08:22.750 111 12432.05 54.23 54752.10 88888.00 2014-04-21 13:08:22.875 111 12432.00 54.25 54752.10 88888.00 2014-04-21 13:08:23.000 111 12432.00 54.25 54752.07 88888.00 2014-04-21 13:08:23.125 111 12432.00 54.20 54752.07 88888.00 2014-04-21 13:08:23.250 111 12431.98 54.17 54752.07 88888.00 2014-04-21 13:08:23.375 111 12432.02 54.20 54752.07 88888.00 2014-04-21 13:08:23.500 111 12432.02 54.17 54752.07 88888.00 2014-04-21 13:08:23.625 111 12432.02 54.20 54752.05 88888.00 2014-04-21 13:08:23.750 111 12432.00 54.17 54752.07 88888.00 2014-04-21 13:08:23.875 111 12432.00 54.23 54752.07 88888.00 2014-04-21 13:08:24.000 111 12432.05 54.23 54752.07 88888.00 2014-04-21 13:08:24.125 111 12432.08 54.25 54752.10 88888.00 2014-04-21 13:08:24.250 111 12432.05 54.17 54752.05 88888.00 2014-04-21 13:08:24.375 111 12432.05 54.17 54752.05 88888.00 2014-04-21 13:08:24.500 111 12432.08 54.17 54752.07 88888.00 2014-04-21 13:08:24.625 111 12432.10 54.20 54752.07 88888.00 2014-04-21 13:08:24.750 111 12432.10 54.23 54752.03 88888.00 2014-04-21 13:08:24.875 111 12432.02 54.20 54752.07 88888.00 2014-04-21 13:08:25.000 111 12431.92 54.17 54752.05 88888.00 2014-04-21 13:08:25.125 111 12431.85 54.23 54752.05 88888.00 2014-04-21 13:08:25.250 111 12431.88 54.23 54752.07 88888.00 2014-04-21 13:08:25.375 111 12431.98 54.27 54752.07 88888.00 2014-04-21 13:08:25.500 111 12432.00 54.23 54752.05 88888.00 2014-04-21 13:08:25.625 111 12432.02 54.23 54752.05 88888.00 2014-04-21 13:08:25.750 111 12432.02 54.20 54752.07 88888.00 2014-04-21 13:08:25.875 111 12432.00 54.20 54752.05 88888.00 2014-04-21 13:08:26.000 111 12432.02 54.23 54752.05 88888.00 2014-04-21 13:08:26.125 111 12432.05 54.27 54752.05 88888.00 2014-04-21 13:08:26.250 111 12432.05 54.27 54752.07 88888.00 2014-04-21 13:08:26.375 111 12432.02 54.30 54752.03 88888.00 2014-04-21 13:08:26.500 111 12432.02 54.27 54752.05 88888.00 2014-04-21 13:08:26.625 111 12432.00 54.27 54752.05 88888.00 2014-04-21 13:08:26.750 111 12431.95 54.27 54752.05 88888.00 2014-04-21 13:08:26.875 111 12431.92 54.25 54752.05 88888.00 2014-04-21 13:08:27.000 111 12431.98 54.27 54752.03 88888.00 2014-04-21 13:08:27.125 111 12432.00 54.27 54752.03 88888.00 2014-04-21 13:08:27.250 111 12431.98 54.27 54752.05 88888.00 2014-04-21 13:08:27.375 111 12432.00 54.27 54752.03 88888.00 2014-04-21 13:08:27.500 111 12431.95 54.30 54752.03 88888.00 2014-04-21 13:08:27.625 111 12431.90 54.30 54752.03 88888.00 2014-04-21 13:08:27.750 111 12431.92 54.30 54752.05 88888.00 2014-04-21 13:08:27.875 111 12431.95 54.33 54752.03 88888.00 2014-04-21 13:08:28.000 111 12431.98 54.35 54752.03 88888.00 2014-04-21 13:08:28.125 111 12431.95 54.35 54752.03 88888.00 2014-04-21 13:08:28.250 111 12431.90 54.35 54752.05 88888.00 2014-04-21 13:08:28.375 111 12431.95 54.33 54752.03 88888.00 2014-04-21 13:08:28.500 111 12431.98 54.35 54752.03 88888.00 2014-04-21 13:08:28.625 111 12431.98 54.38 54752.00 88888.00 2014-04-21 13:08:28.750 111 12432.00 54.35 54752.00 88888.00 2014-04-21 13:08:28.875 111 12432.00 54.35 54752.03 88888.00 2014-04-21 13:08:29.000 111 12432.05 54.38 54752.00 88888.00 2014-04-21 13:08:29.125 111 12432.02 54.40 54752.00 88888.00 2014-04-21 13:08:29.250 111 12431.98 54.40 54752.03 88888.00 2014-04-21 13:08:29.375 111 12432.00 54.38 54752.03 88888.00 2014-04-21 13:08:29.500 111 12431.95 54.38 54752.03 88888.00 2014-04-21 13:08:29.625 111 12431.95 54.40 54752.03 88888.00 2014-04-21 13:08:29.750 111 12431.90 54.40 54752.03 88888.00 2014-04-21 13:08:29.875 111 12431.95 54.42 54752.03 88888.00 2014-04-21 13:08:30.000 111 12431.98 54.45 54752.00 88888.00 2014-04-21 13:08:30.125 111 12432.00 54.45 54752.03 88888.00 2014-04-21 13:08:30.250 111 12431.95 54.40 54752.03 88888.00 2014-04-21 13:08:30.375 111 12431.95 54.42 54752.00 88888.00 2014-04-21 13:08:30.500 111 12431.95 54.48 54752.03 88888.00 2014-04-21 13:08:30.625 111 12431.92 54.48 54752.03 88888.00 2014-04-21 13:08:30.750 111 12431.90 54.45 54752.00 88888.00 2014-04-21 13:08:30.875 111 12431.95 54.45 54752.03 88888.00 2014-04-21 13:08:31.000 111 12431.98 54.45 54752.00 88888.00 2014-04-21 13:08:31.125 111 12431.98 54.45 54752.03 88888.00 2014-04-21 13:08:31.250 111 12431.90 54.48 54752.03 88888.00 2014-04-21 13:08:31.375 111 12431.90 54.50 54752.03 88888.00 2014-04-21 13:08:31.500 111 12431.90 54.55 54752.00 88888.00 2014-04-21 13:08:31.625 111 12431.88 54.50 54752.03 88888.00 2014-04-21 13:08:31.750 111 12431.83 54.48 54752.00 88888.00 2014-04-21 13:08:31.875 111 12431.83 54.48 54752.03 88888.00 2014-04-21 13:08:32.000 111 12431.85 54.50 54752.00 88888.00 2014-04-21 13:08:32.125 111 12431.83 54.52 54752.00 88888.00 2014-04-21 13:08:32.250 111 12431.83 54.55 54752.00 88888.00 2014-04-21 13:08:32.375 111 12431.85 54.55 54752.00 88888.00 2014-04-21 13:08:32.500 111 12431.88 54.55 54752.00 88888.00 2014-04-21 13:08:32.625 111 12431.88 54.55 54752.00 88888.00 2014-04-21 13:08:32.750 111 12431.88 54.55 54752.00 88888.00 2014-04-21 13:08:32.875 111 12431.85 54.50 54751.97 88888.00 2014-04-21 13:08:33.000 111 12431.90 54.52 54752.00 88888.00 2014-04-21 13:08:33.125 111 12431.90 54.52 54751.97 88888.00 2014-04-21 13:08:33.250 111 12431.77 54.52 54752.00 88888.00 2014-04-21 13:08:33.375 111 12431.75 54.55 54751.97 88888.00 2014-04-21 13:08:33.500 111 12431.75 54.58 54752.00 88888.00 2014-04-21 13:08:33.625 111 12431.77 54.58 54751.97 88888.00 2014-04-21 13:08:33.750 111 12431.83 54.58 54751.95 88888.00 2014-04-21 13:08:33.875 111 12431.77 54.58 54751.95 88888.00 2014-04-21 13:08:34.000 111 12431.77 54.58 54751.97 88888.00 2014-04-21 13:08:34.125 111 12431.75 54.60 54751.97 88888.00 2014-04-21 13:08:34.250 111 12431.73 54.62 54752.00 88888.00 2014-04-21 13:08:34.375 111 12431.70 54.62 54751.97 88888.00 2014-04-21 13:08:34.500 111 12431.73 54.62 54751.95 88888.00 2014-04-21 13:08:34.625 111 12431.77 54.62 54751.97 88888.00 2014-04-21 13:08:34.750 111 12431.80 54.62 54752.00 88888.00 2014-04-21 13:08:34.875 111 12431.83 54.65 54751.97 88888.00 2014-04-21 13:08:35.000 111 12431.83 54.65 54751.95 88888.00 2014-04-21 13:08:35.125 111 12431.75 54.65 54751.97 88888.00 2014-04-21 13:08:35.250 111 12431.70 54.65 54751.95 88888.00 2014-04-21 13:08:35.375 111 12431.65 54.65 54751.95 88888.00 2014-04-21 13:08:35.500 111 12431.65 54.65 54751.95 88888.00 2014-04-21 13:08:35.625 111 12431.73 54.65 54751.95 88888.00 2014-04-21 13:08:35.750 111 12431.80 54.62 54751.93 88888.00 2014-04-21 13:08:35.875 111 12431.80 54.65 54751.93 88888.00 2014-04-21 13:08:36.000 111 12431.75 54.67 54751.93 88888.00 2014-04-21 13:08:36.125 111 12431.73 54.67 54751.97 88888.00 2014-04-21 13:08:36.250 111 12431.77 54.67 54751.95 88888.00 2014-04-21 13:08:36.375 111 12431.80 54.65 54751.93 88888.00 2014-04-21 13:08:36.500 111 12431.70 54.67 54751.95 88888.00 2014-04-21 13:08:36.625 111 12431.65 54.70 54751.93 88888.00 2014-04-21 13:08:36.750 111 12431.70 54.70 54751.90 88888.00 2014-04-21 13:08:36.875 111 12431.75 54.65 54751.90 88888.00 2014-04-21 13:08:37.000 111 12431.75 54.65 54751.93 88888.00 2014-04-21 13:08:37.125 111 12431.65 54.67 54751.93 88888.00 2014-04-21 13:08:37.250 111 12431.73 54.73 54751.93 88888.00 2014-04-21 13:08:37.375 111 12431.77 54.73 54751.93 88888.00 2014-04-21 13:08:37.500 111 12431.67 54.67 54751.95 88888.00 2014-04-21 13:08:37.625 111 12431.67 54.62 54751.97 88888.00 2014-04-21 13:08:37.750 111 12431.67 54.67 54751.95 88888.00 2014-04-21 13:08:37.875 111 12431.73 54.70 54751.93 88888.00 2014-04-21 13:08:38.000 111 12431.70 54.67 54751.93 88888.00 2014-04-21 13:08:38.125 111 12431.73 54.65 54751.93 88888.00 2014-04-21 13:08:38.250 111 12431.77 54.65 54751.93 88888.00 2014-04-21 13:08:38.375 111 12431.83 54.67 54751.93 88888.00 2014-04-21 13:08:38.500 111 12431.83 54.70 54751.93 88888.00 2014-04-21 13:08:38.625 111 12431.80 54.70 54751.93 88888.00 2014-04-21 13:08:38.750 111 12431.77 54.73 54751.95 88888.00 2014-04-21 13:08:38.875 111 12431.75 54.73 54751.93 88888.00 2014-04-21 13:08:39.000 111 12431.70 54.70 54751.90 88888.00 2014-04-21 13:08:39.125 111 12431.73 54.67 54751.90 88888.00 2014-04-21 13:08:39.250 111 12431.67 54.67 54751.90 88888.00 2014-04-21 13:08:39.375 111 12431.75 54.70 54751.90 88888.00 2014-04-21 13:08:39.500 111 12431.75 54.75 54751.88 88888.00 2014-04-21 13:08:39.625 111 12431.67 54.70 54751.88 88888.00 2014-04-21 13:08:39.750 111 12431.75 54.67 54751.90 88888.00 2014-04-21 13:08:39.875 111 12431.75 54.67 54751.90 88888.00 2014-04-21 13:08:40.000 111 12431.75 54.65 54751.88 88888.00 2014-04-21 13:08:40.125 111 12431.77 54.65 54751.90 88888.00 2014-04-21 13:08:40.250 111 12431.80 54.70 54751.88 88888.00 2014-04-21 13:08:40.375 111 12431.80 54.67 54751.88 88888.00 2014-04-21 13:08:40.500 111 12431.77 54.70 54751.88 88888.00 2014-04-21 13:08:40.625 111 12431.75 54.70 54751.88 88888.00 2014-04-21 13:08:40.750 111 12431.70 54.70 54751.90 88888.00 2014-04-21 13:08:40.875 111 12431.70 54.70 54751.90 88888.00 2014-04-21 13:08:41.000 111 12431.70 54.70 54751.93 88888.00 2014-04-21 13:08:41.125 111 12431.73 54.73 54751.93 88888.00 2014-04-21 13:08:41.250 111 12431.77 54.73 54751.90 88888.00 2014-04-21 13:08:41.375 111 12431.75 54.73 54751.88 88888.00 2014-04-21 13:08:41.500 111 12431.75 54.70 54751.90 88888.00 2014-04-21 13:08:41.625 111 12431.73 54.73 54751.85 88888.00 2014-04-21 13:08:41.750 111 12431.75 54.73 54751.88 88888.00 2014-04-21 13:08:41.875 111 12431.77 54.73 54751.88 88888.00 2014-04-21 13:08:42.000 111 12431.83 54.75 54751.88 88888.00 2014-04-21 13:08:42.125 111 12431.88 54.75 54751.90 88888.00 2014-04-21 13:08:42.250 111 12431.85 54.70 54751.88 88888.00 2014-04-21 13:08:42.375 111 12431.77 54.70 54751.88 88888.00 2014-04-21 13:08:42.500 111 12431.77 54.73 54751.88 88888.00 2014-04-21 13:08:42.625 111 12431.80 54.75 54751.88 88888.00 2014-04-21 13:08:42.750 111 12431.85 54.75 54751.85 88888.00 2014-04-21 13:08:42.875 111 12431.90 54.77 54751.88 88888.00 2014-04-21 13:08:43.000 111 12431.92 54.80 54751.80 88888.00 2014-04-21 13:08:43.125 111 12431.90 54.77 54751.82 88888.00 2014-04-21 13:08:43.250 111 12431.88 54.77 54751.85 88888.00 2014-04-21 13:08:43.375 111 12431.88 54.80 54751.88 88888.00 2014-04-21 13:08:43.500 111 12431.88 54.80 54751.88 88888.00 2014-04-21 13:08:43.625 111 12431.83 54.77 54751.85 88888.00 2014-04-21 13:08:43.750 111 12431.80 54.77 54751.82 88888.00 2014-04-21 13:08:43.875 111 12431.83 54.83 54751.82 88888.00 2014-04-21 13:08:44.000 111 12431.90 54.85 54751.82 88888.00 2014-04-21 13:08:44.125 111 12431.90 54.83 54751.82 88888.00 2014-04-21 13:08:44.250 111 12431.88 54.83 54751.85 88888.00 2014-04-21 13:08:44.375 111 12431.88 54.83 54751.82 88888.00 2014-04-21 13:08:44.500 111 12431.80 54.85 54751.82 88888.00 2014-04-21 13:08:44.625 111 12431.83 54.88 54751.85 88888.00 2014-04-21 13:08:44.750 111 12431.92 54.88 54751.82 88888.00 2014-04-21 13:08:44.875 111 12431.90 54.85 54751.85 88888.00 2014-04-21 13:08:45.000 111 12431.88 54.85 54751.82 88888.00 2014-04-21 13:08:45.125 111 12431.83 54.88 54751.80 88888.00 2014-04-21 13:08:45.250 111 12431.75 54.85 54751.82 88888.00 2014-04-21 13:08:45.375 111 12431.77 54.85 54751.82 88888.00 2014-04-21 13:08:45.500 111 12431.80 54.88 54751.85 88888.00 2014-04-21 13:08:45.625 111 12431.77 54.90 54751.85 88888.00 2014-04-21 13:08:45.750 111 12431.75 54.88 54751.85 88888.00 2014-04-21 13:08:45.875 111 12431.73 54.85 54751.80 88888.00 2014-04-21 13:08:46.000 111 12431.73 54.88 54751.80 88888.00 2014-04-21 13:08:46.125 111 12431.83 54.92 54751.80 88888.00 2014-04-21 13:08:46.250 111 12431.88 54.90 54751.82 88888.00 2014-04-21 13:08:46.375 111 12431.88 54.88 54751.80 88888.00 2014-04-21 13:08:46.500 111 12431.88 54.90 54751.80 88888.00 2014-04-21 13:08:46.625 111 12431.88 54.90 54751.80 88888.00 2014-04-21 13:08:46.750 111 12431.80 54.90 54751.82 88888.00 2014-04-21 13:08:46.875 111 12431.83 54.90 54751.80 88888.00 2014-04-21 13:08:47.000 111 12431.83 54.92 54751.78 88888.00 2014-04-21 13:08:47.125 111 12431.75 54.92 54751.80 88888.00 2014-04-21 13:08:47.250 111 12431.83 54.92 54751.82 88888.00 2014-04-21 13:08:47.375 111 12431.90 54.98 54751.85 88888.00 2014-04-21 13:08:47.500 111 12431.85 54.92 54751.85 88888.00 2014-04-21 13:08:47.625 111 12431.77 54.92 54751.80 88888.00 2014-04-21 13:08:47.750 111 12431.75 54.90 54751.80 88888.00 2014-04-21 13:08:47.875 111 12431.85 54.90 54751.80 88888.00 2014-04-21 13:08:48.000 111 12431.80 54.92 54751.75 88888.00 2014-04-21 13:08:48.125 111 12431.70 54.90 54751.78 88888.00 2014-04-21 13:08:48.250 111 12431.67 54.90 54751.82 88888.00 2014-04-21 13:08:48.375 111 12431.75 54.92 54751.80 88888.00 2014-04-21 13:08:48.500 111 12431.83 54.92 54751.78 88888.00 2014-04-21 13:08:48.625 111 12431.85 54.95 54751.82 88888.00 2014-04-21 13:08:48.750 111 12431.85 54.98 54751.80 88888.00 2014-04-21 13:08:48.875 111 12431.85 54.95 54751.78 88888.00 2014-04-21 13:08:49.000 111 12431.83 54.90 54751.80 88888.00 2014-04-21 13:08:49.125 111 12431.85 54.90 54751.75 88888.00 2014-04-21 13:08:49.250 111 12431.80 54.92 54751.75 88888.00 2014-04-21 13:08:49.375 111 12431.80 54.92 54751.75 88888.00 2014-04-21 13:08:49.500 111 12431.85 54.92 54751.80 88888.00 2014-04-21 13:08:49.625 111 12431.77 54.92 54751.80 88888.00 2014-04-21 13:08:49.750 111 12431.80 54.92 54751.78 88888.00 2014-04-21 13:08:49.875 111 12431.88 54.95 54751.78 88888.00 2014-04-21 13:08:50.000 111 12431.88 54.92 54751.72 88888.00 2014-04-21 13:08:50.125 111 12431.83 54.90 54751.75 88888.00 2014-04-21 13:08:50.250 111 12431.83 54.92 54751.75 88888.00 2014-04-21 13:08:50.375 111 12431.85 54.95 54751.78 88888.00 2014-04-21 13:08:50.500 111 12431.85 54.90 54751.78 88888.00 2014-04-21 13:08:50.625 111 12431.85 54.95 54751.78 88888.00 2014-04-21 13:08:50.750 111 12431.85 54.95 54751.78 88888.00 2014-04-21 13:08:50.875 111 12431.80 54.95 54751.78 88888.00 2014-04-21 13:08:51.000 111 12431.83 54.95 54751.78 88888.00 2014-04-21 13:08:51.125 111 12431.80 54.95 54751.78 88888.00 2014-04-21 13:08:51.250 111 12431.70 54.90 54751.82 88888.00 2014-04-21 13:08:51.375 111 12431.73 54.90 54751.80 88888.00 2014-04-21 13:08:51.500 111 12431.75 54.98 54751.80 88888.00 2014-04-21 13:08:51.625 111 12431.80 54.92 54751.75 88888.00 2014-04-21 13:08:51.750 111 12431.83 54.95 54751.80 88888.00 2014-04-21 13:08:51.875 111 12431.83 54.95 54751.80 88888.00 2014-04-21 13:08:52.000 111 12431.83 54.92 54751.75 88888.00 2014-04-21 13:08:52.125 111 12431.80 54.95 54751.75 88888.00 2014-04-21 13:08:52.250 111 12431.75 54.90 54751.70 88888.00 2014-04-21 13:08:52.375 111 12431.88 54.98 54751.72 88888.00 2014-04-21 13:08:52.500 111 12431.85 54.95 54751.78 88888.00 2014-04-21 13:08:52.625 111 12431.77 54.90 54751.75 88888.00 2014-04-21 13:08:52.750 111 12431.75 54.88 54751.72 88888.00 2014-04-21 13:08:52.875 111 12431.80 54.85 54751.72 88888.00 2014-04-21 13:08:53.000 111 12431.85 54.90 54751.72 88888.00 2014-04-21 13:08:53.125 111 12431.80 54.90 54751.75 88888.00 2014-04-21 13:08:53.250 111 12431.77 54.90 54751.72 88888.00 2014-04-21 13:08:53.375 111 12431.77 54.85 54751.75 88888.00 2014-04-21 13:08:53.500 111 12431.77 54.85 54751.72 88888.00 2014-04-21 13:08:53.625 111 12431.88 54.88 54751.72 88888.00 2014-04-21 13:08:53.750 111 12431.95 54.90 54751.70 88888.00 2014-04-21 13:08:53.875 111 12431.92 54.90 54751.72 88888.00 2014-04-21 13:08:54.000 111 12431.88 54.88 54751.72 88888.00 2014-04-21 13:08:54.125 111 12431.88 54.88 54751.75 88888.00 2014-04-21 13:08:54.250 111 12431.95 54.90 54751.72 88888.00 2014-04-21 13:08:54.375 111 12431.95 54.95 54751.75 88888.00 2014-04-21 13:08:54.500 111 12431.90 54.90 54751.70 88888.00 2014-04-21 13:08:54.625 111 12431.80 54.88 54751.75 88888.00 2014-04-21 13:08:54.750 111 12431.83 54.88 54751.78 88888.00 2014-04-21 13:08:54.875 111 12431.85 54.90 54751.72 88888.00 2014-04-21 13:08:55.000 111 12431.85 54.90 54751.72 88888.00 2014-04-21 13:08:55.125 111 12431.90 54.90 54751.70 88888.00 2014-04-21 13:08:55.250 111 12431.90 54.92 54751.75 88888.00 2014-04-21 13:08:55.375 111 12431.90 54.92 54751.68 88888.00 2014-04-21 13:08:55.500 111 12431.88 54.88 54751.68 88888.00 2014-04-21 13:08:55.625 111 12431.85 54.83 54751.70 88888.00 2014-04-21 13:08:55.750 111 12431.85 54.85 54751.68 88888.00 2014-04-21 13:08:55.875 111 12431.80 54.85 54751.70 88888.00 2014-04-21 13:08:56.000 111 12431.83 54.83 54751.70 88888.00 2014-04-21 13:08:56.125 111 12431.85 54.83 54751.68 88888.00 2014-04-21 13:08:56.250 111 12431.85 54.85 54751.70 88888.00 2014-04-21 13:08:56.375 111 12431.88 54.88 54751.70 88888.00 2014-04-21 13:08:56.500 111 12431.95 54.83 54751.70 88888.00 2014-04-21 13:08:56.625 111 12431.95 54.85 54751.70 88888.00 2014-04-21 13:08:56.750 111 12431.90 54.85 54751.70 88888.00 2014-04-21 13:08:56.875 111 12431.88 54.80 54751.68 88888.00 2014-04-21 13:08:57.000 111 12431.90 54.83 54751.70 88888.00 2014-04-21 13:08:57.125 111 12431.80 54.83 54751.72 88888.00 2014-04-21 13:08:57.250 111 12431.75 54.83 54751.72 88888.00 2014-04-21 13:08:57.375 111 12431.77 54.80 54751.70 88888.00 2014-04-21 13:08:57.500 111 12431.77 54.83 54751.70 88888.00 2014-04-21 13:08:57.625 111 12431.77 54.83 54751.70 88888.00 2014-04-21 13:08:57.750 111 12431.77 54.83 54751.72 88888.00 2014-04-21 13:08:57.875 111 12431.83 54.80 54751.70 88888.00 2014-04-21 13:08:58.000 111 12431.85 54.83 54751.68 88888.00 2014-04-21 13:08:58.125 111 12431.88 54.85 54751.70 88888.00 2014-04-21 13:08:58.250 111 12431.83 54.83 54751.70 88888.00 2014-04-21 13:08:58.375 111 12431.80 54.83 54751.68 88888.00 2014-04-21 13:08:58.500 111 12431.80 54.83 54751.70 88888.00 2014-04-21 13:08:58.625 111 12431.83 54.85 54751.70 88888.00 2014-04-21 13:08:58.750 111 12431.83 54.83 54751.70 88888.00 2014-04-21 13:08:58.875 111 12431.83 54.85 54751.70 88888.00 2014-04-21 13:08:59.000 111 12431.88 54.85 54751.72 88888.00 2014-04-21 13:08:59.125 111 12431.80 54.88 54751.72 88888.00 2014-04-21 13:08:59.250 111 12431.80 54.85 54751.75 88888.00 2014-04-21 13:08:59.375 111 12431.80 54.88 54751.72 88888.00 2014-04-21 13:08:59.500 111 12431.80 54.85 54751.72 88888.00 2014-04-21 13:08:59.625 111 12431.83 54.88 54751.70 88888.00 2014-04-21 13:08:59.750 111 12431.77 54.83 54751.70 88888.00 2014-04-21 13:08:59.875 111 12431.75 54.83 54751.68 88888.00 2014-04-21 13:09:00.000 111 12431.80 54.85 54751.68 88888.00 2014-04-21 13:09:00.125 111 12431.83 54.88 54751.68 88888.00 2014-04-21 13:09:00.250 111 12431.83 54.88 54751.70 88888.00 2014-04-21 13:09:00.375 111 12431.80 54.85 54751.70 88888.00 2014-04-21 13:09:00.500 111 12431.75 54.85 54751.65 88888.00 2014-04-21 13:09:00.625 111 12431.80 54.85 54751.62 88888.00 2014-04-21 13:09:00.750 111 12431.83 54.88 54751.65 88888.00 2014-04-21 13:09:00.875 111 12431.83 54.90 54751.70 88888.00 2014-04-21 13:09:01.000 111 12431.77 54.90 54751.68 88888.00 2014-04-21 13:09:01.125 111 12431.75 54.88 54751.68 88888.00 2014-04-21 13:09:01.250 111 12431.70 54.90 54751.68 88888.00 2014-04-21 13:09:01.375 111 12431.70 54.88 54751.72 88888.00 2014-04-21 13:09:01.500 111 12431.70 54.92 54751.72 88888.00 2014-04-21 13:09:01.625 111 12431.70 54.90 54751.70 88888.00 2014-04-21 13:09:01.750 111 12431.70 54.90 54751.70 88888.00 2014-04-21 13:09:01.875 111 12431.73 54.90 54751.70 88888.00 2014-04-21 13:09:02.000 111 12431.73 54.90 54751.68 88888.00 2014-04-21 13:09:02.125 111 12431.67 54.92 54751.68 88888.00 2014-04-21 13:09:02.250 111 12431.65 54.90 54751.70 88888.00 2014-04-21 13:09:02.375 111 12431.67 54.88 54751.70 88888.00 2014-04-21 13:09:02.500 111 12431.70 54.88 54751.70 88888.00 2014-04-21 13:09:02.625 111 12431.67 54.90 54751.68 88888.00 2014-04-21 13:09:02.750 111 12431.65 54.90 54751.65 88888.00 2014-04-21 13:09:02.875 111 12431.67 54.90 54751.68 88888.00 2014-04-21 13:09:03.000 111 12431.67 54.90 54751.70 88888.00 2014-04-21 13:09:03.125 111 12431.65 54.90 54751.70 88888.00 2014-04-21 13:09:03.250 111 12431.67 54.88 54751.65 88888.00 2014-04-21 13:09:03.375 111 12431.67 54.85 54751.65 88888.00 2014-04-21 13:09:03.500 111 12431.73 54.90 54751.65 88888.00 2014-04-21 13:09:03.625 111 12431.73 54.90 54751.65 88888.00 2014-04-21 13:09:03.750 111 12431.67 54.88 54751.65 88888.00 2014-04-21 13:09:03.875 111 12431.65 54.88 54751.68 88888.00 2014-04-21 13:09:04.000 111 12431.62 54.90 54751.65 88888.00 2014-04-21 13:09:04.125 111 12431.65 54.90 54751.68 88888.00 2014-04-21 13:09:04.250 111 12431.67 54.88 54751.68 88888.00 2014-04-21 13:09:04.375 111 12431.67 54.90 54751.65 88888.00 2014-04-21 13:09:04.500 111 12431.65 54.92 54751.65 88888.00 2014-04-21 13:09:04.625 111 12431.65 54.92 54751.68 88888.00 2014-04-21 13:09:04.750 111 12431.62 54.88 54751.70 88888.00 2014-04-21 13:09:04.875 111 12431.62 54.92 54751.68 88888.00 2014-04-21 13:09:05.000 111 12431.58 54.95 54751.68 88888.00 2014-04-21 13:09:05.125 111 12431.55 54.95 54751.70 88888.00 2014-04-21 13:09:05.250 111 12431.60 54.95 54751.68 88888.00 2014-04-21 13:09:05.375 111 12431.58 54.95 54751.68 88888.00 2014-04-21 13:09:05.500 111 12431.50 54.92 54751.65 88888.00 2014-04-21 13:09:05.625 111 12431.52 54.98 54751.65 88888.00 2014-04-21 13:09:05.750 111 12431.58 55.00 54751.68 88888.00 2014-04-21 13:09:05.875 111 12431.60 55.00 54751.68 88888.00 2014-04-21 13:09:06.000 111 12431.55 55.00 54751.65 88888.00 2014-04-21 13:09:06.125 111 12431.55 55.02 54751.65 88888.00 2014-04-21 13:09:06.250 111 12431.58 54.98 54751.68 88888.00 2014-04-21 13:09:06.375 111 12431.62 55.02 54751.65 88888.00 2014-04-21 13:09:06.500 111 12431.58 55.02 54751.65 88888.00 2014-04-21 13:09:06.625 111 12431.55 55.02 54751.62 88888.00 2014-04-21 13:09:06.750 111 12431.60 55.05 54751.65 88888.00 2014-04-21 13:09:06.875 111 12431.62 55.08 54751.65 88888.00 2014-04-21 13:09:07.000 111 12431.58 55.08 54751.65 88888.00 2014-04-21 13:09:07.125 111 12431.58 55.10 54751.68 88888.00 2014-04-21 13:09:07.250 111 12431.62 55.10 54751.70 88888.00 2014-04-21 13:09:07.375 111 12431.62 55.10 54751.70 88888.00 2014-04-21 13:09:07.500 111 12431.60 55.12 54751.68 88888.00 2014-04-21 13:09:07.625 111 12431.52 55.15 54751.68 88888.00 2014-04-21 13:09:07.750 111 12431.50 55.17 54751.65 88888.00 2014-04-21 13:09:07.875 111 12431.50 55.17 54751.65 88888.00 2014-04-21 13:09:08.000 111 12431.50 55.20 54751.65 88888.00 2014-04-21 13:09:08.125 111 12431.55 55.20 54751.65 88888.00 2014-04-21 13:09:08.250 111 12431.55 55.17 54751.65 88888.00 2014-04-21 13:09:08.375 111 12431.60 55.17 54751.65 88888.00 2014-04-21 13:09:08.500 111 12431.55 55.23 54751.65 88888.00 2014-04-21 13:09:08.625 111 12431.52 55.20 54751.62 88888.00 2014-04-21 13:09:08.750 111 12431.52 55.23 54751.62 88888.00 2014-04-21 13:09:08.875 111 12431.58 55.23 54751.60 88888.00 2014-04-21 13:09:09.000 111 12431.58 55.25 54751.60 88888.00 2014-04-21 13:09:09.125 111 12431.55 55.27 54751.60 88888.00 2014-04-21 13:09:09.250 111 12431.52 55.30 54751.60 88888.00 2014-04-21 13:09:09.375 111 12431.55 55.30 54751.57 88888.00 2014-04-21 13:09:09.500 111 12431.60 55.30 54751.60 88888.00 2014-04-21 13:09:09.625 111 12431.60 55.33 54751.57 88888.00 2014-04-21 13:09:09.750 111 12431.65 55.33 54751.57 88888.00 2014-04-21 13:09:09.875 111 12431.62 55.35 54751.57 88888.00 2014-04-21 13:09:10.000 111 12431.62 55.35 54751.60 88888.00 2014-04-21 13:09:10.125 111 12431.65 55.35 54751.60 88888.00 2014-04-21 13:09:10.250 111 12431.62 55.35 54751.60 88888.00 2014-04-21 13:09:10.375 111 12431.60 55.35 54751.60 88888.00 2014-04-21 13:09:10.500 111 12431.58 55.35 54751.57 88888.00 2014-04-21 13:09:10.625 111 12431.50 55.35 54751.57 88888.00 2014-04-21 13:09:10.750 111 12431.48 55.33 54751.57 88888.00 2014-04-21 13:09:10.875 111 12431.48 55.33 54751.60 88888.00 2014-04-21 13:09:11.000 111 12431.45 55.35 54751.60 88888.00 2014-04-21 13:09:11.125 111 12431.42 55.38 54751.57 88888.00 2014-04-21 13:09:11.250 111 12431.50 55.38 54751.60 88888.00 2014-04-21 13:09:11.375 111 12431.60 55.40 54751.57 88888.00 2014-04-21 13:09:11.500 111 12431.58 55.38 54751.57 88888.00 2014-04-21 13:09:11.625 111 12431.58 55.38 54751.60 88888.00 2014-04-21 13:09:11.750 111 12431.58 55.35 54751.60 88888.00 2014-04-21 13:09:11.875 111 12431.58 55.35 54751.57 88888.00 2014-04-21 13:09:12.000 111 12431.55 55.35 54751.57 88888.00 2014-04-21 13:09:12.125 111 12431.55 55.38 54751.60 88888.00 2014-04-21 13:09:12.250 111 12431.55 55.35 54751.62 88888.00 2014-04-21 13:09:12.375 111 12431.58 55.38 54751.60 88888.00 2014-04-21 13:09:12.500 111 12431.60 55.38 54751.60 88888.00 2014-04-21 13:09:12.625 111 12431.58 55.38 54751.60 88888.00 2014-04-21 13:09:12.750 111 12431.58 55.38 54751.60 88888.00 2014-04-21 13:09:12.875 111 12431.55 55.35 54751.62 88888.00 2014-04-21 13:09:13.000 111 12431.55 55.38 54751.57 88888.00 2014-04-21 13:09:13.125 111 12431.58 55.38 54751.60 88888.00 2014-04-21 13:09:13.250 111 12431.52 55.35 54751.57 88888.00 2014-04-21 13:09:13.375 111 12431.50 55.35 54751.57 88888.00 2014-04-21 13:09:13.500 111 12431.50 55.33 54751.60 88888.00 2014-04-21 13:09:13.625 111 12431.55 55.33 54751.60 88888.00 2014-04-21 13:09:13.750 111 12431.58 55.35 54751.60 88888.00 2014-04-21 13:09:13.875 111 12431.58 55.33 54751.60 88888.00 2014-04-21 13:09:14.000 111 12431.52 55.33 54751.57 88888.00 2014-04-21 13:09:14.125 111 12431.50 55.33 54751.60 88888.00 2014-04-21 13:09:14.250 111 12431.48 55.30 54751.60 88888.00 2014-04-21 13:09:14.375 111 12431.52 55.33 54751.57 88888.00 2014-04-21 13:09:14.500 111 12431.58 55.35 54751.60 88888.00 2014-04-21 13:09:14.625 111 12431.58 55.30 54751.57 88888.00 2014-04-21 13:09:14.750 111 12431.58 55.30 54751.57 88888.00 2014-04-21 13:09:14.875 111 12431.65 55.30 54751.57 88888.00 2014-04-21 13:09:15.000 111 12431.65 55.30 54751.57 88888.00 2014-04-21 13:09:15.125 111 12431.60 55.30 54751.57 88888.00 2014-04-21 13:09:15.250 111 12431.50 55.27 54751.55 88888.00 2014-04-21 13:09:15.375 111 12431.48 55.30 54751.57 88888.00 2014-04-21 13:09:15.500 111 12431.52 55.27 54751.55 88888.00 2014-04-21 13:09:15.625 111 12431.52 55.27 54751.55 88888.00 2014-04-21 13:09:15.750 111 12431.50 55.30 54751.55 88888.00 2014-04-21 13:09:15.875 111 12431.55 55.27 54751.57 88888.00 2014-04-21 13:09:16.000 111 12431.58 55.33 54751.55 88888.00 2014-04-21 13:09:16.125 111 12431.62 55.33 54751.57 88888.00 2014-04-21 13:09:16.250 111 12431.60 55.27 54751.55 88888.00 2014-04-21 13:09:16.375 111 12431.52 55.30 54751.55 88888.00 2014-04-21 13:09:16.500 111 12431.50 55.30 54751.60 88888.00 2014-04-21 13:09:16.625 111 12431.55 55.33 54751.60 88888.00 2014-04-21 13:09:16.750 111 12431.60 55.33 54751.60 88888.00 2014-04-21 13:09:16.875 111 12431.60 55.27 54751.57 88888.00 2014-04-21 13:09:17.000 111 12431.62 55.27 54751.60 88888.00 2014-04-21 13:09:17.125 111 12431.55 55.27 54751.57 88888.00 2014-04-21 13:09:17.250 111 12431.50 55.30 54751.60 88888.00 2014-04-21 13:09:17.375 111 12431.55 55.33 54751.60 88888.00 2014-04-21 13:09:17.500 111 12431.55 55.30 54751.60 88888.00 2014-04-21 13:09:17.625 111 12431.50 55.27 54751.57 88888.00 2014-04-21 13:09:17.750 111 12431.45 55.30 54751.57 88888.00 2014-04-21 13:09:17.875 111 12431.48 55.33 54751.57 88888.00 2014-04-21 13:09:18.000 111 12431.50 55.30 54751.55 88888.00 2014-04-21 13:09:18.125 111 12431.45 55.33 54751.57 88888.00 2014-04-21 13:09:18.250 111 12431.48 55.35 54751.60 88888.00 2014-04-21 13:09:18.375 111 12431.50 55.33 54751.62 88888.00 2014-04-21 13:09:18.500 111 12431.52 55.33 54751.57 88888.00 2014-04-21 13:09:18.625 111 12431.55 55.30 54751.60 88888.00 2014-04-21 13:09:18.750 111 12431.58 55.27 54751.62 88888.00 2014-04-21 13:09:18.875 111 12431.55 55.27 54751.62 88888.00 2014-04-21 13:09:19.000 111 12431.52 55.30 54751.60 88888.00 2014-04-21 13:09:19.125 111 12431.50 55.30 54751.62 88888.00 2014-04-21 13:09:19.250 111 12431.52 55.30 54751.62 88888.00 2014-04-21 13:09:19.375 111 12431.50 55.27 54751.60 88888.00 2014-04-21 13:09:19.500 111 12431.52 55.33 54751.60 88888.00 2014-04-21 13:09:19.625 111 12431.48 55.30 54751.60 88888.00 2014-04-21 13:09:19.750 111 12431.52 55.25 54751.62 88888.00 2014-04-21 13:09:19.875 111 12431.55 55.27 54751.60 88888.00 2014-04-21 13:09:20.000 111 12431.52 55.30 54751.60 88888.00 2014-04-21 13:09:20.125 111 12431.48 55.30 54751.62 88888.00 2014-04-21 13:09:20.250 111 12431.50 55.27 54751.62 88888.00 2014-04-21 13:09:20.375 111 12431.50 55.30 54751.57 88888.00 2014-04-21 13:09:20.500 111 12431.48 55.27 54751.60 88888.00 2014-04-21 13:09:20.625 111 12431.45 55.30 54751.57 88888.00 2014-04-21 13:09:20.750 111 12431.42 55.30 54751.55 88888.00 2014-04-21 13:09:20.875 111 12431.38 55.25 54751.55 88888.00 2014-04-21 13:09:21.000 111 12431.40 55.27 54751.55 88888.00 2014-04-21 13:09:21.125 111 12431.42 55.27 54751.60 88888.00 2014-04-21 13:09:21.250 111 12431.35 55.25 54751.65 88888.00 2014-04-21 13:09:21.375 111 12431.35 55.27 54751.62 88888.00 2014-04-21 13:09:21.500 111 12431.33 55.27 54751.60 88888.00 2014-04-21 13:09:21.625 111 12431.33 55.27 54751.60 88888.00 2014-04-21 13:09:21.750 111 12431.35 55.23 54751.65 88888.00 2014-04-21 13:09:21.875 111 12431.30 55.23 54751.62 88888.00 2014-04-21 13:09:22.000 111 12431.30 55.23 54751.60 88888.00 2014-04-21 13:09:22.125 111 12431.40 55.25 54751.62 88888.00 2014-04-21 13:09:22.250 111 12431.45 55.27 54751.62 88888.00 2014-04-21 13:09:22.375 111 12431.40 55.25 54751.62 88888.00 2014-04-21 13:09:22.500 111 12431.33 55.25 54751.60 88888.00 2014-04-21 13:09:22.625 111 12431.35 55.25 54751.62 88888.00 2014-04-21 13:09:22.750 111 12431.38 55.25 54751.60 88888.00 2014-04-21 13:09:22.875 111 12431.40 55.20 54751.62 88888.00 2014-04-21 13:09:23.000 111 12431.42 55.23 54751.62 88888.00 2014-04-21 13:09:23.125 111 12431.40 55.25 54751.62 88888.00 2014-04-21 13:09:23.250 111 12431.40 55.23 54751.62 88888.00 2014-04-21 13:09:23.375 111 12431.40 55.20 54751.60 88888.00 2014-04-21 13:09:23.500 111 12431.40 55.17 54751.65 88888.00 2014-04-21 13:09:23.625 111 12431.42 55.23 54751.62 88888.00 2014-04-21 13:09:23.750 111 12431.45 55.20 54751.62 88888.00 2014-04-21 13:09:23.875 111 12431.45 55.20 54751.57 88888.00 2014-04-21 13:09:24.000 111 12431.42 55.20 54751.57 88888.00 2014-04-21 13:09:24.125 111 12431.33 55.20 54751.60 88888.00 2014-04-21 13:09:24.250 111 12431.30 55.20 54751.60 88888.00 2014-04-21 13:09:24.375 111 12431.35 55.23 54751.62 88888.00 2014-04-21 13:09:24.500 111 12431.38 55.23 54751.60 88888.00 2014-04-21 13:09:24.625 111 12431.42 55.17 54751.57 88888.00 2014-04-21 13:09:24.750 111 12431.45 55.17 54751.57 88888.00 2014-04-21 13:09:24.875 111 12431.48 55.23 54751.57 88888.00 2014-04-21 13:09:25.000 111 12431.45 55.23 54751.55 88888.00 2014-04-21 13:09:25.125 111 12431.42 55.20 54751.60 88888.00 2014-04-21 13:09:25.250 111 12431.35 55.20 54751.60 88888.00 2014-04-21 13:09:25.375 111 12431.38 55.20 54751.57 88888.00 2014-04-21 13:09:25.500 111 12431.45 55.20 54751.60 88888.00 2014-04-21 13:09:25.625 111 12431.42 55.20 54751.57 88888.00 2014-04-21 13:09:25.750 111 12431.40 55.20 54751.60 88888.00 2014-04-21 13:09:25.875 111 12431.40 55.17 54751.60 88888.00 2014-04-21 13:09:26.000 111 12431.48 55.23 54751.57 88888.00 2014-04-21 13:09:26.125 111 12431.50 55.17 54751.57 88888.00 2014-04-21 13:09:26.250 111 12431.42 55.20 54751.57 88888.00 2014-04-21 13:09:26.375 111 12431.38 55.17 54751.55 88888.00 2014-04-21 13:09:26.500 111 12431.42 55.20 54751.55 88888.00 2014-04-21 13:09:26.625 111 12431.50 55.23 54751.57 88888.00 2014-04-21 13:09:26.750 111 12431.50 55.23 54751.57 88888.00 2014-04-21 13:09:26.875 111 12431.48 55.23 54751.57 88888.00 2014-04-21 13:09:27.000 111 12431.50 55.20 54751.55 88888.00 2014-04-21 13:09:27.125 111 12431.48 55.20 54751.57 88888.00 2014-04-21 13:09:27.250 111 12431.48 55.20 54751.60 88888.00 2014-04-21 13:09:27.375 111 12431.60 55.20 54751.60 88888.00 2014-04-21 13:09:27.500 111 12431.58 55.20 54751.60 88888.00 2014-04-21 13:09:27.625 111 12431.50 55.17 54751.55 88888.00 2014-04-21 13:09:27.750 111 12431.48 55.20 54751.57 88888.00 2014-04-21 13:09:27.875 111 12431.62 55.23 54751.57 88888.00 2014-04-21 13:09:28.000 111 12431.67 55.23 54751.57 88888.00 2014-04-21 13:09:28.125 111 12431.67 55.25 54751.62 88888.00 2014-04-21 13:09:28.250 111 12431.67 55.20 54751.60 88888.00 2014-04-21 13:09:28.375 111 12431.67 55.23 54751.57 88888.00 2014-04-21 13:09:28.500 111 12431.60 55.23 54751.57 88888.00 2014-04-21 13:09:28.625 111 12431.52 55.25 54751.62 88888.00 2014-04-21 13:09:28.750 111 12431.58 55.25 54751.60 88888.00 2014-04-21 13:09:28.875 111 12431.60 55.25 54751.57 88888.00 2014-04-21 13:09:29.000 111 12431.58 55.23 54751.57 88888.00 2014-04-21 13:09:29.125 111 12431.52 55.25 54751.60 88888.00 2014-04-21 13:09:29.250 111 12431.52 55.27 54751.62 88888.00 2014-04-21 13:09:29.375 111 12431.55 55.27 54751.62 88888.00 2014-04-21 13:09:29.500 111 12431.58 55.27 54751.60 88888.00 2014-04-21 13:09:29.625 111 12431.67 55.30 54751.60 88888.00 2014-04-21 13:09:29.750 111 12431.60 55.30 54751.55 88888.00 2014-04-21 13:09:29.875 111 12431.55 55.25 54751.60 88888.00 2014-04-21 13:09:30.000 111 12431.55 55.25 54751.60 88888.00 2014-04-21 13:09:30.125 111 12431.52 55.30 54751.62 88888.00 2014-04-21 13:09:30.250 111 12431.55 55.25 54751.62 88888.00 2014-04-21 13:09:30.375 111 12431.58 55.25 54751.62 88888.00 2014-04-21 13:09:30.500 111 12431.60 55.25 54751.60 88888.00 2014-04-21 13:09:30.625 111 12431.60 55.25 54751.57 88888.00 2014-04-21 13:09:30.750 111 12431.62 55.25 54751.60 88888.00 2014-04-21 13:09:30.875 111 12431.65 55.25 54751.60 88888.00 2014-04-21 13:09:31.000 111 12431.73 55.27 54751.60 88888.00 2014-04-21 13:09:31.125 111 12431.73 55.27 54751.57 88888.00 2014-04-21 13:09:31.250 111 12431.65 55.25 54751.62 88888.00 2014-04-21 13:09:31.375 111 12431.67 55.25 54751.60 88888.00 2014-04-21 13:09:31.500 111 12431.65 55.25 54751.60 88888.00 2014-04-21 13:09:31.625 111 12431.60 55.23 54751.55 88888.00 2014-04-21 13:09:31.750 111 12431.58 55.23 54751.57 88888.00 2014-04-21 13:09:31.875 111 12431.62 55.27 54751.57 88888.00 2014-04-21 13:09:32.000 111 12431.60 55.27 54751.60 88888.00 2014-04-21 13:09:32.125 111 12431.55 55.27 54751.62 88888.00 2014-04-21 13:09:32.250 111 12431.52 55.23 54751.60 88888.00 2014-04-21 13:09:32.375 111 12431.52 55.25 54751.57 88888.00 2014-04-21 13:09:32.500 111 12431.58 55.25 54751.55 88888.00 2014-04-21 13:09:32.625 111 12431.58 55.27 54751.57 88888.00 2014-04-21 13:09:32.750 111 12431.55 55.27 54751.57 88888.00 2014-04-21 13:09:32.875 111 12431.60 55.27 54751.57 88888.00 2014-04-21 13:09:33.000 111 12431.65 55.27 54751.57 88888.00 2014-04-21 13:09:33.125 111 12431.65 55.25 54751.57 88888.00 2014-04-21 13:09:33.250 111 12431.60 55.25 54751.55 88888.00 2014-04-21 13:09:33.375 111 12431.58 55.30 54751.55 88888.00 2014-04-21 13:09:33.500 111 12431.50 55.30 54751.57 88888.00 2014-04-21 13:09:33.625 111 12431.50 55.27 54751.57 88888.00 2014-04-21 13:09:33.750 111 12431.50 55.30 54751.57 88888.00 2014-04-21 13:09:33.875 111 12431.42 55.30 54751.57 88888.00 2014-04-21 13:09:34.000 111 12431.42 55.30 54751.55 88888.00 2014-04-21 13:09:34.125 111 12431.50 55.33 54751.55 88888.00 2014-04-21 13:09:34.250 111 12431.48 55.30 54751.55 88888.00 2014-04-21 13:09:34.375 111 12431.48 55.33 54751.55 88888.00 2014-04-21 13:09:34.500 111 12431.48 55.33 54751.55 88888.00 2014-04-21 13:09:34.625 111 12431.48 55.35 54751.57 88888.00 2014-04-21 13:09:34.750 111 12431.42 55.33 54751.57 88888.00 2014-04-21 13:09:34.875 111 12431.40 55.35 54751.57 88888.00 2014-04-21 13:09:35.000 111 12431.38 55.35 54751.57 88888.00 2014-04-21 13:09:35.125 111 12431.45 55.35 54751.60 88888.00 2014-04-21 13:09:35.250 111 12431.42 55.33 54751.57 88888.00 2014-04-21 13:09:35.375 111 12431.42 55.33 54751.55 88888.00 2014-04-21 13:09:35.500 111 12431.48 55.35 54751.57 88888.00 2014-04-21 13:09:35.625 111 12431.45 55.35 54751.50 88888.00 2014-04-21 13:09:35.750 111 12431.45 55.33 54751.50 88888.00 2014-04-21 13:09:35.875 111 12431.52 55.30 54751.55 88888.00 2014-04-21 13:09:36.000 111 12431.50 55.30 54751.55 88888.00 2014-04-21 13:09:36.125 111 12431.48 55.33 54751.53 88888.00 2014-04-21 13:09:36.250 111 12431.48 55.35 54751.55 88888.00 2014-04-21 13:09:36.375 111 12431.55 55.33 54751.53 88888.00 2014-04-21 13:09:36.500 111 12431.58 55.38 54751.53 88888.00 2014-04-21 13:09:36.625 111 12431.55 55.35 54751.55 88888.00 2014-04-21 13:09:36.750 111 12431.50 55.35 54751.55 88888.00 2014-04-21 13:09:36.875 111 12431.48 55.35 54751.55 88888.00 2014-04-21 13:09:37.000 111 12431.52 55.33 54751.50 88888.00 2014-04-21 13:09:37.125 111 12431.55 55.33 54751.53 88888.00 2014-04-21 13:09:37.250 111 12431.58 55.33 54751.53 88888.00 2014-04-21 13:09:37.375 111 12431.62 55.30 54751.53 88888.00 2014-04-21 13:09:37.500 111 12431.62 55.33 54751.50 88888.00 2014-04-21 13:09:37.625 111 12431.65 55.35 54751.50 88888.00 2014-04-21 13:09:37.750 111 12431.70 55.33 54751.50 88888.00 2014-04-21 13:09:37.875 111 12431.65 55.27 54751.50 88888.00 2014-04-21 13:09:38.000 111 12431.58 55.25 54751.47 88888.00 2014-04-21 13:09:38.125 111 12431.60 55.27 54751.53 88888.00 2014-04-21 13:09:38.250 111 12431.60 55.27 54751.50 88888.00 2014-04-21 13:09:38.375 111 12431.62 55.27 54751.50 88888.00 2014-04-21 13:09:38.500 111 12431.67 55.33 54751.53 88888.00 2014-04-21 13:09:38.625 111 12431.73 55.35 54751.53 88888.00 2014-04-21 13:09:38.750 111 12431.70 55.33 54751.53 88888.00 2014-04-21 13:09:38.875 111 12431.65 55.30 54751.53 88888.00 2014-04-21 13:09:39.000 111 12431.67 55.33 54751.45 88888.00 2014-04-21 13:09:39.125 111 12431.73 55.35 54751.50 88888.00 2014-04-21 13:09:39.250 111 12431.77 55.35 54751.50 88888.00 2014-04-21 13:09:39.375 111 12431.73 55.38 54751.47 88888.00 2014-04-21 13:09:39.500 111 12431.73 55.35 54751.50 88888.00 2014-04-21 13:09:39.625 111 12431.73 55.35 54751.47 88888.00 2014-04-21 13:09:39.750 111 12431.75 55.38 54751.47 88888.00 2014-04-21 13:09:39.875 111 12431.75 55.38 54751.53 88888.00 2014-04-21 13:09:40.000 111 12431.75 55.42 54751.50 88888.00 2014-04-21 13:09:40.125 111 12431.77 55.45 54751.50 88888.00 2014-04-21 13:09:40.250 111 12431.70 55.45 54751.47 88888.00 2014-04-21 13:09:40.375 111 12431.67 55.45 54751.47 88888.00 2014-04-21 13:09:40.500 111 12431.67 55.45 54751.45 88888.00 2014-04-21 13:09:40.625 111 12431.70 55.48 54751.47 88888.00 2014-04-21 13:09:40.750 111 12431.75 55.52 54751.47 88888.00 2014-04-21 13:09:40.875 111 12431.80 55.52 54751.45 88888.00 2014-04-21 13:09:41.000 111 12431.77 55.55 54751.45 88888.00 2014-04-21 13:09:41.125 111 12431.62 55.55 54751.45 88888.00 2014-04-21 13:09:41.250 111 12431.58 55.55 54751.47 88888.00 2014-04-21 13:09:41.375 111 12431.62 55.58 54751.47 88888.00 2014-04-21 13:09:41.500 111 12431.65 55.58 54751.47 88888.00 2014-04-21 13:09:41.625 111 12431.62 55.58 54751.45 88888.00 2014-04-21 13:09:41.750 111 12431.60 55.60 54751.47 88888.00 2014-04-21 13:09:41.875 111 12431.65 55.60 54751.45 88888.00 2014-04-21 13:09:42.000 111 12431.67 55.58 54751.43 88888.00 2014-04-21 13:09:42.125 111 12431.60 55.62 54751.45 88888.00 2014-04-21 13:09:42.250 111 12431.60 55.67 54751.47 88888.00 2014-04-21 13:09:42.375 111 12431.60 55.67 54751.47 88888.00 2014-04-21 13:09:42.500 111 12431.62 55.65 54751.45 88888.00 2014-04-21 13:09:42.625 111 12431.67 55.62 54751.45 88888.00 2014-04-21 13:09:42.750 111 12431.67 55.67 54751.45 88888.00 2014-04-21 13:09:42.875 111 12431.73 55.70 54751.45 88888.00 2014-04-21 13:09:43.000 111 12431.75 55.70 54751.45 88888.00 2014-04-21 13:09:43.125 111 12431.73 55.70 54751.45 88888.00 2014-04-21 13:09:43.250 111 12431.67 55.70 54751.40 88888.00 2014-04-21 13:09:43.375 111 12431.70 55.67 54751.43 88888.00 2014-04-21 13:09:43.500 111 12431.73 55.70 54751.45 88888.00 2014-04-21 13:09:43.625 111 12431.73 55.73 54751.45 88888.00 2014-04-21 13:09:43.750 111 12431.73 55.73 54751.43 88888.00 2014-04-21 13:09:43.875 111 12431.70 55.75 54751.43 88888.00 2014-04-21 13:09:44.000 111 12431.60 55.75 54751.38 88888.00 2014-04-21 13:09:44.125 111 12431.62 55.80 54751.43 88888.00 2014-04-21 13:09:44.250 111 12431.70 55.83 54751.45 88888.00 2014-04-21 13:09:44.375 111 12431.67 55.85 54751.43 88888.00 2014-04-21 13:09:44.500 111 12431.65 55.83 54751.38 88888.00 2014-04-21 13:09:44.625 111 12431.62 55.80 54751.45 88888.00 2014-04-21 13:09:44.750 111 12431.65 55.83 54751.45 88888.00 2014-04-21 13:09:44.875 111 12431.65 55.83 54751.43 88888.00 2014-04-21 13:09:45.000 111 12431.62 55.80 54751.38 88888.00 2014-04-21 13:09:45.125 111 12431.65 55.83 54751.40 88888.00 2014-04-21 13:09:45.250 111 12431.70 55.83 54751.40 88888.00 2014-04-21 13:09:45.375 111 12431.65 55.83 54751.40 88888.00 2014-04-21 13:09:45.500 111 12431.58 55.83 54751.38 88888.00 2014-04-21 13:09:45.625 111 12431.58 55.85 54751.38 88888.00 2014-04-21 13:09:45.750 111 12431.60 55.83 54751.38 88888.00 2014-04-21 13:09:45.875 111 12431.65 55.88 54751.43 88888.00 2014-04-21 13:09:46.000 111 12431.62 55.85 54751.38 88888.00 2014-04-21 13:09:46.125 111 12431.55 55.88 54751.38 88888.00 2014-04-21 13:09:46.250 111 12431.52 55.90 54751.38 88888.00 2014-04-21 13:09:46.375 111 12431.58 55.92 54751.38 88888.00 2014-04-21 13:09:46.500 111 12431.60 55.90 54751.38 88888.00 2014-04-21 13:09:46.625 111 12431.65 55.92 54751.38 88888.00 2014-04-21 13:09:46.750 111 12431.65 55.92 54751.40 88888.00 2014-04-21 13:09:46.875 111 12431.67 55.98 54751.40 88888.00 2014-04-21 13:09:47.000 111 12431.70 55.92 54751.35 88888.00 2014-04-21 13:09:47.125 111 12431.67 55.95 54751.38 88888.00 2014-04-21 13:09:47.250 111 12431.55 55.98 54751.43 88888.00 2014-04-21 13:09:47.375 111 12431.60 55.98 54751.43 88888.00 2014-04-21 13:09:47.500 111 12431.60 55.95 54751.43 88888.00 2014-04-21 13:09:47.625 111 12431.55 55.88 54751.38 88888.00 2014-04-21 13:09:47.750 111 12431.58 55.92 54751.38 88888.00 2014-04-21 13:09:47.875 111 12431.62 55.90 54751.38 88888.00 2014-04-21 13:09:48.000 111 12431.60 55.92 54751.35 88888.00 2014-04-21 13:09:48.125 111 12431.52 55.90 54751.38 88888.00 2014-04-21 13:09:48.250 111 12431.55 55.92 54751.38 88888.00 2014-04-21 13:09:48.375 111 12431.55 55.88 54751.40 88888.00 2014-04-21 13:09:48.500 111 12431.52 55.90 54751.40 88888.00 2014-04-21 13:09:48.625 111 12431.55 55.85 54751.43 88888.00 2014-04-21 13:09:48.750 111 12431.55 55.83 54751.43 88888.00 2014-04-21 13:09:48.875 111 12431.52 55.88 54751.40 88888.00 2014-04-21 13:09:49.000 111 12431.58 55.92 54751.40 88888.00 2014-04-21 13:09:49.125 111 12431.60 55.90 54751.40 88888.00 2014-04-21 13:09:49.250 111 12431.58 55.88 54751.40 88888.00 2014-04-21 13:09:49.375 111 12431.60 55.85 54751.40 88888.00 2014-04-21 13:09:49.500 111 12431.60 55.88 54751.38 88888.00 2014-04-21 13:09:49.625 111 12431.58 55.85 54751.43 88888.00 2014-04-21 13:09:49.750 111 12431.58 55.85 54751.43 88888.00 2014-04-21 13:09:49.875 111 12431.55 55.83 54751.40 88888.00 2014-04-21 13:09:50.000 111 12431.52 55.85 54751.40 88888.00 2014-04-21 13:09:50.125 111 12431.52 55.83 54751.43 88888.00 2014-04-21 13:09:50.250 111 12431.52 55.83 54751.43 88888.00 2014-04-21 13:09:50.375 111 12431.52 55.80 54751.40 88888.00 2014-04-21 13:09:50.500 111 12431.55 55.80 54751.43 88888.00 2014-04-21 13:09:50.625 111 12431.50 55.80 54751.40 88888.00 2014-04-21 13:09:50.750 111 12431.42 55.83 54751.43 88888.00 2014-04-21 13:09:50.875 111 12431.45 55.75 54751.45 88888.00 2014-04-21 13:09:51.000 111 12431.45 55.75 54751.43 88888.00 2014-04-21 13:09:51.125 111 12431.50 55.77 54751.43 88888.00 2014-04-21 13:09:51.250 111 12431.42 55.75 54751.40 88888.00 2014-04-21 13:09:51.375 111 12431.33 55.75 54751.40 88888.00 2014-04-21 13:09:51.500 111 12431.38 55.77 54751.43 88888.00 2014-04-21 13:09:51.625 111 12431.45 55.75 54751.43 88888.00 2014-04-21 13:09:51.750 111 12431.52 55.75 54751.43 88888.00 2014-04-21 13:09:51.875 111 12431.48 55.75 54751.45 88888.00 2014-04-21 13:09:52.000 111 12431.50 55.75 54751.43 88888.00 2014-04-21 13:09:52.125 111 12431.45 55.70 54751.45 88888.00 2014-04-21 13:09:52.250 111 12431.48 55.70 54751.47 88888.00 2014-04-21 13:09:52.375 111 12431.55 55.70 54751.45 88888.00 2014-04-21 13:09:52.500 111 12431.48 55.70 54751.45 88888.00 2014-04-21 13:09:52.625 111 12431.40 55.73 54751.50 88888.00 2014-04-21 13:09:52.750 111 12431.38 55.70 54751.47 88888.00 2014-04-21 13:09:52.875 111 12431.35 55.70 54751.45 88888.00 2014-04-21 13:09:53.000 111 12431.30 55.70 54751.43 88888.00 2014-04-21 13:09:53.125 111 12431.40 55.70 54751.47 88888.00 2014-04-21 13:09:53.250 111 12431.40 55.65 54751.47 88888.00 2014-04-21 13:09:53.375 111 12431.38 55.65 54751.47 88888.00 2014-04-21 13:09:53.500 111 12431.30 55.62 54751.45 88888.00 2014-04-21 13:09:53.625 111 12431.33 55.65 54751.45 88888.00 2014-04-21 13:09:53.750 111 12431.40 55.70 54751.43 88888.00 2014-04-21 13:09:53.875 111 12431.38 55.65 54751.45 88888.00 2014-04-21 13:09:54.000 111 12431.35 55.62 54751.47 88888.00 2014-04-21 13:09:54.125 111 12431.38 55.62 54751.50 88888.00 2014-04-21 13:09:54.250 111 12431.38 55.62 54751.50 88888.00 2014-04-21 13:09:54.375 111 12431.33 55.62 54751.50 88888.00 2014-04-21 13:09:54.500 111 12431.30 55.62 54751.50 88888.00 2014-04-21 13:09:54.625 111 12431.27 55.67 54751.50 88888.00 2014-04-21 13:09:54.750 111 12431.27 55.67 54751.47 88888.00 2014-04-21 13:09:54.875 111 12431.27 55.65 54751.45 88888.00 2014-04-21 13:09:55.000 111 12431.30 55.65 54751.43 88888.00 2014-04-21 13:09:55.125 111 12431.23 55.65 54751.47 88888.00 2014-04-21 13:09:55.250 111 12431.25 55.62 54751.50 88888.00 2014-04-21 13:09:55.375 111 12431.27 55.65 54751.53 88888.00 2014-04-21 13:09:55.500 111 12431.20 55.65 54751.55 88888.00 2014-04-21 13:09:55.625 111 12431.12 55.62 54751.53 88888.00 2014-04-21 13:09:55.750 111 12431.15 55.62 54751.50 88888.00 2014-04-21 13:09:55.875 111 12431.15 55.65 54751.50 88888.00 2014-04-21 13:09:56.000 111 12431.15 55.65 54751.47 88888.00 2014-04-21 13:09:56.125 111 12431.12 55.60 54751.50 88888.00 2014-04-21 13:09:56.250 111 12431.10 55.58 54751.50 88888.00 2014-04-21 13:09:56.375 111 12431.12 55.58 54751.45 88888.00 2014-04-21 13:09:56.500 111 12431.10 55.60 54751.50 88888.00 2014-04-21 13:09:56.625 111 12431.02 55.60 54751.55 88888.00 2014-04-21 13:09:56.750 111 12431.02 55.60 54751.55 88888.00 2014-04-21 13:09:56.875 111 12431.00 55.60 54751.53 88888.00 2014-04-21 13:09:57.000 111 12431.05 55.62 54751.50 88888.00 2014-04-21 13:09:57.125 111 12431.15 55.60 54751.50 88888.00 2014-04-21 13:09:57.250 111 12431.12 55.58 54751.53 88888.00 2014-04-21 13:09:57.375 111 12431.12 55.58 54751.55 88888.00 2014-04-21 13:09:57.500 111 12431.10 55.60 54751.55 88888.00 2014-04-21 13:09:57.625 111 12431.10 55.60 54751.53 88888.00 2014-04-21 13:09:57.750 111 12431.02 55.62 54751.50 88888.00 2014-04-21 13:09:57.875 111 12431.08 55.60 54751.53 88888.00 2014-04-21 13:09:58.000 111 12431.08 55.60 54751.50 88888.00 2014-04-21 13:09:58.125 111 12431.12 55.58 54751.50 88888.00 2014-04-21 13:09:58.250 111 12431.08 55.58 54751.53 88888.00 2014-04-21 13:09:58.375 111 12431.15 55.58 54751.55 88888.00 2014-04-21 13:09:58.500 111 12431.10 55.55 54751.53 88888.00 2014-04-21 13:09:58.625 111 12431.15 55.60 54751.57 88888.00 2014-04-21 13:09:58.750 111 12431.17 55.58 54751.53 88888.00 2014-04-21 13:09:58.875 111 12431.15 55.60 54751.53 88888.00 2014-04-21 13:09:59.000 111 12431.12 55.58 54751.50 88888.00 2014-04-21 13:09:59.125 111 12431.12 55.55 54751.50 88888.00 2014-04-21 13:09:59.250 111 12431.05 55.58 54751.53 88888.00 2014-04-21 13:09:59.375 111 12431.02 55.58 54751.53 88888.00 2014-04-21 13:09:59.500 111 12431.10 55.58 54751.53 88888.00 2014-04-21 13:09:59.625 111 12431.10 55.52 54751.55 88888.00 2014-04-21 13:09:59.750 111 12431.10 55.52 54751.53 88888.00 2014-04-21 13:09:59.875 111 12431.15 55.48 54751.55 88888.00 2014-04-21 13:10:00.000 111 12431.15 55.48 54751.53 88888.00 2014-04-21 13:10:00.125 111 12431.10 55.45 54751.53 88888.00 2014-04-21 13:10:00.250 111 12431.10 55.48 54751.55 88888.00 2014-04-21 13:10:00.375 111 12431.15 55.50 54751.55 88888.00 2014-04-21 13:10:00.500 111 12431.17 55.50 54751.55 88888.00 2014-04-21 13:10:00.625 111 12431.12 55.48 54751.53 88888.00 2014-04-21 13:10:00.750 111 12431.12 55.45 54751.55 88888.00 2014-04-21 13:10:00.875 111 12431.15 55.45 54751.55 88888.00 2014-04-21 13:10:01.000 111 12431.17 55.42 54751.53 88888.00 2014-04-21 13:10:01.125 111 12431.17 55.45 54751.53 88888.00 2014-04-21 13:10:01.250 111 12431.15 55.40 54751.53 88888.00 2014-04-21 13:10:01.375 111 12431.20 55.38 54751.50 88888.00 2014-04-21 13:10:01.500 111 12431.20 55.42 54751.53 88888.00 2014-04-21 13:10:01.625 111 12431.20 55.40 54751.53 88888.00 2014-04-21 13:10:01.750 111 12431.20 55.40 54751.50 88888.00 2014-04-21 13:10:01.875 111 12431.17 55.40 54751.53 88888.00 2014-04-21 13:10:02.000 111 12431.25 55.40 54751.50 88888.00 2014-04-21 13:10:02.125 111 12431.27 55.38 54751.55 88888.00 2014-04-21 13:10:02.250 111 12431.20 55.35 54751.55 88888.00 2014-04-21 13:10:02.375 111 12431.15 55.35 54751.50 88888.00 2014-04-21 13:10:02.500 111 12431.10 55.35 54751.53 88888.00 2014-04-21 13:10:02.625 111 12431.15 55.30 54751.50 88888.00 2014-04-21 13:10:02.750 111 12431.17 55.27 54751.53 88888.00 2014-04-21 13:10:02.875 111 12431.20 55.33 54751.53 88888.00 2014-04-21 13:10:03.000 111 12431.25 55.33 54751.53 88888.00 2014-04-21 13:10:03.125 111 12431.20 55.30 54751.55 88888.00 2014-04-21 13:10:03.250 111 12431.12 55.27 54751.55 88888.00 2014-04-21 13:10:03.375 111 12431.17 55.30 54751.53 88888.00 2014-04-21 13:10:03.500 111 12431.17 55.27 54751.53 88888.00 2014-04-21 13:10:03.625 111 12431.12 55.30 54751.50 88888.00 2014-04-21 13:10:03.750 111 12431.12 55.25 54751.55 88888.00 2014-04-21 13:10:03.875 111 12431.12 55.27 54751.55 88888.00 2014-04-21 13:10:04.000 111 12431.10 55.25 54751.55 88888.00 2014-04-21 13:10:04.125 111 12431.10 55.23 54751.57 88888.00 2014-04-21 13:10:04.250 111 12431.08 55.25 54751.55 88888.00 2014-04-21 13:10:04.375 111 12431.12 55.25 54751.57 88888.00 2014-04-21 13:10:04.500 111 12431.17 55.25 54751.53 88888.00 2014-04-21 13:10:04.625 111 12431.17 55.25 54751.55 88888.00 2014-04-21 13:10:04.750 111 12431.12 55.23 54751.53 88888.00 2014-04-21 13:10:04.875 111 12431.08 55.25 54751.53 88888.00 2014-04-21 13:10:05.000 111 12431.05 55.25 54751.53 88888.00 2014-04-21 13:10:05.125 111 12431.05 55.23 54751.55 88888.00 2014-04-21 13:10:05.250 111 12431.05 55.23 54751.55 88888.00 2014-04-21 13:10:05.375 111 12431.12 55.23 54751.57 88888.00 2014-04-21 13:10:05.500 111 12431.10 55.23 54751.57 88888.00 2014-04-21 13:10:05.625 111 12431.12 55.23 54751.55 88888.00 2014-04-21 13:10:05.750 111 12431.12 55.17 54751.57 88888.00 2014-04-21 13:10:05.875 111 12431.10 55.20 54751.57 88888.00 2014-04-21 13:10:06.000 111 12431.02 55.23 54751.57 88888.00 2014-04-21 13:10:06.125 111 12431.05 55.20 54751.55 88888.00 2014-04-21 13:10:06.250 111 12431.05 55.23 54751.60 88888.00 2014-04-21 13:10:06.375 111 12431.02 55.23 54751.55 88888.00 2014-04-21 13:10:06.500 111 12431.00 55.20 54751.57 88888.00 2014-04-21 13:10:06.625 111 12431.02 55.20 54751.55 88888.00 2014-04-21 13:10:06.750 111 12431.05 55.20 54751.55 88888.00 2014-04-21 13:10:06.875 111 12431.02 55.17 54751.53 88888.00 2014-04-21 13:10:07.000 111 12431.00 55.20 54751.55 88888.00 2014-04-21 13:10:07.125 111 12431.00 55.20 54751.53 88888.00 2014-04-21 13:10:07.250 111 12430.95 55.20 54751.55 88888.00 2014-04-21 13:10:07.375 111 12431.00 55.20 54751.55 88888.00 2014-04-21 13:10:07.500 111 12430.98 55.17 54751.55 88888.00 2014-04-21 13:10:07.625 111 12430.95 55.17 54751.53 88888.00 2014-04-21 13:10:07.750 111 12430.98 55.17 54751.53 88888.00 2014-04-21 13:10:07.875 111 12431.05 55.12 54751.55 88888.00 2014-04-21 13:10:08.000 111 12431.08 55.17 54751.55 88888.00 2014-04-21 13:10:08.125 111 12431.05 55.17 54751.55 88888.00 2014-04-21 13:10:08.250 111 12431.00 55.15 54751.53 88888.00 2014-04-21 13:10:08.375 111 12430.98 55.17 54751.55 88888.00 2014-04-21 13:10:08.500 111 12430.98 55.20 54751.57 88888.00 2014-04-21 13:10:08.625 111 12430.95 55.12 54751.55 88888.00 2014-04-21 13:10:08.750 111 12430.98 55.12 54751.53 88888.00 2014-04-21 13:10:08.875 111 12431.05 55.15 54751.57 88888.00 2014-04-21 13:10:09.000 111 12431.08 55.12 54751.55 88888.00 2014-04-21 13:10:09.125 111 12431.08 55.15 54751.57 88888.00 2014-04-21 13:10:09.250 111 12431.00 55.12 54751.60 88888.00 2014-04-21 13:10:09.375 111 12430.92 55.15 54751.55 88888.00 2014-04-21 13:10:09.500 111 12431.00 55.15 54751.57 88888.00 2014-04-21 13:10:09.625 111 12430.98 55.15 54751.60 88888.00 2014-04-21 13:10:09.750 111 12430.95 55.15 54751.57 88888.00 2014-04-21 13:10:09.875 111 12430.90 55.12 54751.57 88888.00 2014-04-21 13:10:10.000 111 12430.88 55.12 54751.57 88888.00 2014-04-21 13:10:10.125 111 12430.90 55.10 54751.62 88888.00 2014-04-21 13:10:10.250 111 12430.85 55.12 54751.57 88888.00 2014-04-21 13:10:10.375 111 12430.83 55.12 54751.60 88888.00 2014-04-21 13:10:10.500 111 12430.95 55.12 54751.57 88888.00 2014-04-21 13:10:10.625 111 12430.98 55.12 54751.60 88888.00 2014-04-21 13:10:10.750 111 12430.90 55.12 54751.60 88888.00 2014-04-21 13:10:10.875 111 12430.85 55.12 54751.60 88888.00 2014-04-21 13:10:11.000 111 12430.90 55.15 54751.57 88888.00 2014-04-21 13:10:11.125 111 12430.85 55.15 54751.62 88888.00 2014-04-21 13:10:11.250 111 12430.75 55.10 54751.60 88888.00 2014-04-21 13:10:11.375 111 12430.75 55.10 54751.60 88888.00 2014-04-21 13:10:11.500 111 12430.77 55.12 54751.62 88888.00 2014-04-21 13:10:11.625 111 12430.83 55.12 54751.62 88888.00 2014-04-21 13:10:11.750 111 12430.85 55.12 54751.60 88888.00 2014-04-21 13:10:11.875 111 12430.85 55.15 54751.62 88888.00 2014-04-21 13:10:12.000 111 12430.83 55.12 54751.60 88888.00 2014-04-21 13:10:12.125 111 12430.75 55.12 54751.62 88888.00 2014-04-21 13:10:12.250 111 12430.70 55.10 54751.57 88888.00 2014-04-21 13:10:12.375 111 12430.80 55.12 54751.60 88888.00 2014-04-21 13:10:12.500 111 12430.85 55.15 54751.60 88888.00 2014-04-21 13:10:12.625 111 12430.80 55.12 54751.57 88888.00 2014-04-21 13:10:12.750 111 12430.77 55.12 54751.60 88888.00 2014-04-21 13:10:12.875 111 12430.75 55.10 54751.57 88888.00 2014-04-21 13:10:13.000 111 12430.80 55.10 54751.60 88888.00 2014-04-21 13:10:13.125 111 12430.83 55.12 54751.60 88888.00 2014-04-21 13:10:13.250 111 12430.77 55.08 54751.60 88888.00 2014-04-21 13:10:13.375 111 12430.75 55.08 54751.60 88888.00 2014-04-21 13:10:13.500 111 12430.70 55.05 54751.60 88888.00 2014-04-21 13:10:13.625 111 12430.73 55.05 54751.55 88888.00 2014-04-21 13:10:13.750 111 12430.77 55.08 54751.57 88888.00 2014-04-21 13:10:13.875 111 12430.77 55.10 54751.57 88888.00 2014-04-21 13:10:14.000 111 12430.73 55.08 54751.57 88888.00 2014-04-21 13:10:14.125 111 12430.73 55.08 54751.60 88888.00 2014-04-21 13:10:14.250 111 12430.73 55.05 54751.57 88888.00 2014-04-21 13:10:14.375 111 12430.70 55.05 54751.55 88888.00 2014-04-21 13:10:14.500 111 12430.75 55.05 54751.60 88888.00 2014-04-21 13:10:14.625 111 12430.83 55.05 54751.57 88888.00 2014-04-21 13:10:14.750 111 12430.83 55.08 54751.57 88888.00 2014-04-21 13:10:14.875 111 12430.77 55.08 54751.57 88888.00 2014-04-21 13:10:15.000 111 12430.73 55.02 54751.57 88888.00 2014-04-21 13:10:15.125 111 12430.75 55.02 54751.57 88888.00 2014-04-21 13:10:15.250 111 12430.75 55.02 54751.60 88888.00 2014-04-21 13:10:15.375 111 12430.75 55.05 54751.62 88888.00 2014-04-21 13:10:15.500 111 12430.77 55.08 54751.60 88888.00 2014-04-21 13:10:15.625 111 12430.80 55.02 54751.57 88888.00 2014-04-21 13:10:15.750 111 12430.77 55.02 54751.60 88888.00 2014-04-21 13:10:15.875 111 12430.77 55.02 54751.60 88888.00 2014-04-21 13:10:16.000 111 12430.75 55.00 54751.60 88888.00 2014-04-21 13:10:16.125 111 12430.75 55.02 54751.62 88888.00 2014-04-21 13:10:16.250 111 12430.73 55.05 54751.62 88888.00 2014-04-21 13:10:16.375 111 12430.70 55.02 54751.57 88888.00 2014-04-21 13:10:16.500 111 12430.65 54.98 54751.57 88888.00 2014-04-21 13:10:16.625 111 12430.73 55.02 54751.57 88888.00 2014-04-21 13:10:16.750 111 12430.75 55.05 54751.60 88888.00 2014-04-21 13:10:16.875 111 12430.75 55.05 54751.62 88888.00 2014-04-21 13:10:17.000 111 12430.75 55.02 54751.60 88888.00 2014-04-21 13:10:17.125 111 12430.73 55.05 54751.62 88888.00 2014-04-21 13:10:17.250 111 12430.67 55.05 54751.62 88888.00 2014-04-21 13:10:17.375 111 12430.67 55.05 54751.60 88888.00 2014-04-21 13:10:17.500 111 12430.70 55.08 54751.62 88888.00 2014-04-21 13:10:17.625 111 12430.70 55.08 54751.62 88888.00 2014-04-21 13:10:17.750 111 12430.65 55.05 54751.60 88888.00 2014-04-21 13:10:17.875 111 12430.65 55.05 54751.62 88888.00 2014-04-21 13:10:18.000 111 12430.67 55.08 54751.65 88888.00 2014-04-21 13:10:18.125 111 12430.62 55.08 54751.62 88888.00 2014-04-21 13:10:18.250 111 12430.62 55.05 54751.65 88888.00 2014-04-21 13:10:18.375 111 12430.65 55.02 54751.60 88888.00 2014-04-21 13:10:18.500 111 12430.60 55.05 54751.62 88888.00 2014-04-21 13:10:18.625 111 12430.58 55.05 54751.65 88888.00 2014-04-21 13:10:18.750 111 12430.55 55.05 54751.65 88888.00 2014-04-21 13:10:18.875 111 12430.52 55.02 54751.60 88888.00 2014-04-21 13:10:19.000 111 12430.58 55.00 54751.60 88888.00 2014-04-21 13:10:19.125 111 12430.62 55.05 54751.62 88888.00 2014-04-21 13:10:19.250 111 12430.60 55.02 54751.62 88888.00 2014-04-21 13:10:19.375 111 12430.67 55.02 54751.60 88888.00 2014-04-21 13:10:19.500 111 12430.67 55.05 54751.62 88888.00 2014-04-21 13:10:19.625 111 12430.70 55.05 54751.62 88888.00 2014-04-21 13:10:19.750 111 12430.70 55.05 54751.60 88888.00 2014-04-21 13:10:19.875 111 12430.67 55.05 54751.60 88888.00 2014-04-21 13:10:20.000 111 12430.67 55.05 54751.62 88888.00 2014-04-21 13:10:20.125 111 12430.73 55.02 54751.62 88888.00 2014-04-21 13:10:20.250 111 12430.62 55.02 54751.62 88888.00 2014-04-21 13:10:20.375 111 12430.62 55.05 54751.62 88888.00 2014-04-21 13:10:20.500 111 12430.62 55.05 54751.65 88888.00 2014-04-21 13:10:20.625 111 12430.62 55.05 54751.62 88888.00 2014-04-21 13:10:20.750 111 12430.60 55.08 54751.65 88888.00 2014-04-21 13:10:20.875 111 12430.62 55.05 54751.65 88888.00 2014-04-21 13:10:21.000 111 12430.60 55.02 54751.62 88888.00 2014-04-21 13:10:21.125 111 12430.62 55.05 54751.62 88888.00 2014-04-21 13:10:21.250 111 12430.67 55.02 54751.60 88888.00 2014-04-21 13:10:21.375 111 12430.70 55.05 54751.60 88888.00 2014-04-21 13:10:21.500 111 12430.67 55.05 54751.62 88888.00 2014-04-21 13:10:21.625 111 12430.65 55.08 54751.62 88888.00 2014-04-21 13:10:21.750 111 12430.60 55.05 54751.62 88888.00 2014-04-21 13:10:21.875 111 12430.65 55.05 54751.65 88888.00 2014-04-21 13:10:22.000 111 12430.62 55.05 54751.62 88888.00 2014-04-21 13:10:22.125 111 12430.65 55.08 54751.62 88888.00 2014-04-21 13:10:22.250 111 12430.62 55.08 54751.62 88888.00 2014-04-21 13:10:22.375 111 12430.67 55.10 54751.65 88888.00 2014-04-21 13:10:22.500 111 12430.70 55.10 54751.62 88888.00 2014-04-21 13:10:22.625 111 12430.67 55.10 54751.65 88888.00 2014-04-21 13:10:22.750 111 12430.70 55.10 54751.65 88888.00 2014-04-21 13:10:22.875 111 12430.58 55.08 54751.65 88888.00 2014-04-21 13:10:23.000 111 12430.60 55.12 54751.62 88888.00 2014-04-21 13:10:23.125 111 12430.65 55.12 54751.62 88888.00 2014-04-21 13:10:23.250 111 12430.60 55.05 54751.62 88888.00 2014-04-21 13:10:23.375 111 12430.55 55.08 54751.57 88888.00 2014-04-21 13:10:23.500 111 12430.50 55.08 54751.62 88888.00 2014-04-21 13:10:23.625 111 12430.52 55.08 54751.65 88888.00 2014-04-21 13:10:23.750 111 12430.58 55.10 54751.60 88888.00 2014-04-21 13:10:23.875 111 12430.65 55.12 54751.60 88888.00 2014-04-21 13:10:24.000 111 12430.65 55.12 54751.57 88888.00 2014-04-21 13:10:24.125 111 12430.60 55.10 54751.57 88888.00 2014-04-21 13:10:24.250 111 12430.55 55.08 54751.60 88888.00 2014-04-21 13:10:24.375 111 12430.55 55.10 54751.60 88888.00 2014-04-21 13:10:24.500 111 12430.55 55.10 54751.60 88888.00 2014-04-21 13:10:24.625 111 12430.48 55.10 54751.62 88888.00 2014-04-21 13:10:24.750 111 12430.42 55.10 54751.60 88888.00 2014-04-21 13:10:24.875 111 12430.40 55.05 54751.55 88888.00 2014-04-21 13:10:25.000 111 12430.42 55.02 54751.55 88888.00 2014-04-21 13:10:25.125 111 12430.45 55.02 54751.57 88888.00 2014-04-21 13:10:25.250 111 12430.50 55.08 54751.60 88888.00 2014-04-21 13:10:25.375 111 12430.55 55.10 54751.60 88888.00 2014-04-21 13:10:25.500 111 12430.48 55.10 54751.57 88888.00 2014-04-21 13:10:25.625 111 12430.40 55.05 54751.60 88888.00 2014-04-21 13:10:25.750 111 12430.35 55.08 54751.62 88888.00 2014-04-21 13:10:25.875 111 12430.33 55.10 54751.65 88888.00 2014-04-21 13:10:26.000 111 12430.40 55.08 54751.60 88888.00 2014-04-21 13:10:26.125 111 12430.45 55.08 54751.60 88888.00 2014-04-21 13:10:26.250 111 12430.50 55.05 54751.65 88888.00 2014-04-21 13:10:26.375 111 12430.48 55.02 54751.60 88888.00 2014-04-21 13:10:26.500 111 12430.40 55.05 54751.60 88888.00 2014-04-21 13:10:26.625 111 12430.40 55.05 54751.60 88888.00 2014-04-21 13:10:26.750 111 12430.40 55.08 54751.60 88888.00 2014-04-21 13:10:26.875 111 12430.40 55.05 54751.60 88888.00 2014-04-21 13:10:27.000 111 12430.40 55.05 54751.60 88888.00 2014-04-21 13:10:27.125 111 12430.38 55.05 54751.60 88888.00 2014-04-21 13:10:27.250 111 12430.33 55.02 54751.57 88888.00 2014-04-21 13:10:27.375 111 12430.38 55.02 54751.60 88888.00 2014-04-21 13:10:27.500 111 12430.42 55.00 54751.62 88888.00 2014-04-21 13:10:27.625 111 12430.45 55.00 54751.62 88888.00 2014-04-21 13:10:27.750 111 12430.48 55.02 54751.60 88888.00 2014-04-21 13:10:27.875 111 12430.42 55.00 54751.60 88888.00 2014-04-21 13:10:28.000 111 12430.42 55.02 54751.62 88888.00 2014-04-21 13:10:28.125 111 12430.45 55.02 54751.62 88888.00 2014-04-21 13:10:28.250 111 12430.38 55.00 54751.62 88888.00 2014-04-21 13:10:28.375 111 12430.42 55.02 54751.62 88888.00 2014-04-21 13:10:28.500 111 12430.48 55.05 54751.62 88888.00 2014-04-21 13:10:28.625 111 12430.45 55.02 54751.62 88888.00 2014-04-21 13:10:28.750 111 12430.38 55.02 54751.62 88888.00 2014-04-21 13:10:28.875 111 12430.30 55.02 54751.62 88888.00 2014-04-21 13:10:29.000 111 12430.30 55.05 54751.62 88888.00 2014-04-21 13:10:29.125 111 12430.30 55.02 54751.60 88888.00 2014-04-21 13:10:29.250 111 12430.27 55.00 54751.62 88888.00 2014-04-21 13:10:29.375 111 12430.38 55.02 54751.60 88888.00 2014-04-21 13:10:29.500 111 12430.40 55.02 54751.60 88888.00 2014-04-21 13:10:29.625 111 12430.40 55.02 54751.60 88888.00 2014-04-21 13:10:29.750 111 12430.42 54.98 54751.62 88888.00 2014-04-21 13:10:29.875 111 12430.38 54.95 54751.60 88888.00 2014-04-21 13:10:30.000 111 12430.33 54.95 54751.60 88888.00 2014-04-21 13:10:30.125 111 12430.25 54.95 54751.60 88888.00 2014-04-21 13:10:30.250 111 12430.27 54.95 54751.62 88888.00 2014-04-21 13:10:30.375 111 12430.33 54.95 54751.60 88888.00 2014-04-21 13:10:30.500 111 12430.33 54.95 54751.62 88888.00 2014-04-21 13:10:30.625 111 12430.33 54.98 54751.60 88888.00 2014-04-21 13:10:30.750 111 12430.30 54.98 54751.62 88888.00 2014-04-21 13:10:30.875 111 12430.30 54.95 54751.60 88888.00 2014-04-21 13:10:31.000 111 12430.35 54.95 54751.62 88888.00 2014-04-21 13:10:31.125 111 12430.33 55.00 54751.62 88888.00 2014-04-21 13:10:31.250 111 12430.33 55.00 54751.62 88888.00 2014-04-21 13:10:31.375 111 12430.33 54.95 54751.60 88888.00 2014-04-21 13:10:31.500 111 12430.30 54.95 54751.60 88888.00 2014-04-21 13:10:31.625 111 12430.27 54.95 54751.60 88888.00 2014-04-21 13:10:31.750 111 12430.25 54.92 54751.60 88888.00 2014-04-21 13:10:31.875 111 12430.25 54.95 54751.62 88888.00 2014-04-21 13:10:32.000 111 12430.20 54.98 54751.62 88888.00 2014-04-21 13:10:32.125 111 12430.23 54.98 54751.62 88888.00 2014-04-21 13:10:32.250 111 12430.20 54.92 54751.62 88888.00 2014-04-21 13:10:32.375 111 12430.20 54.90 54751.62 88888.00 2014-04-21 13:10:32.500 111 12430.23 54.90 54751.62 88888.00 2014-04-21 13:10:32.625 111 12430.20 54.92 54751.62 88888.00 2014-04-21 13:10:32.750 111 12430.23 54.98 54751.62 88888.00 2014-04-21 13:10:32.875 111 12430.20 54.95 54751.62 88888.00 2014-04-21 13:10:33.000 111 12430.17 54.92 54751.62 88888.00 2014-04-21 13:10:33.125 111 12430.17 54.92 54751.60 88888.00 2014-04-21 13:10:33.250 111 12430.15 54.90 54751.62 88888.00 2014-04-21 13:10:33.375 111 12430.12 54.92 54751.60 88888.00 2014-04-21 13:10:33.500 111 12430.10 54.92 54751.57 88888.00 2014-04-21 13:10:33.625 111 12430.05 54.95 54751.60 88888.00 2014-04-21 13:10:33.750 111 12430.08 54.90 54751.60 88888.00 2014-04-21 13:10:33.875 111 12430.10 54.90 54751.57 88888.00 2014-04-21 13:10:34.000 111 12430.15 54.90 54751.57 88888.00 2014-04-21 13:10:34.125 111 12430.15 54.90 54751.60 88888.00 2014-04-21 13:10:34.250 111 12430.12 54.88 54751.60 88888.00 2014-04-21 13:10:34.375 111 12430.10 54.90 54751.57 88888.00 2014-04-21 13:10:34.500 111 12430.08 54.92 54751.57 88888.00 2014-04-21 13:10:34.625 111 12430.10 54.92 54751.57 88888.00 2014-04-21 13:10:34.750 111 12430.12 54.92 54751.60 88888.00 2014-04-21 13:10:34.875 111 12430.12 54.90 54751.57 88888.00 2014-04-21 13:10:35.000 111 12430.08 54.90 54751.60 88888.00 2014-04-21 13:10:35.125 111 12430.05 54.92 54751.60 88888.00 2014-04-21 13:10:35.250 111 12430.08 54.92 54751.60 88888.00 2014-04-21 13:10:35.375 111 12430.12 54.90 54751.55 88888.00 2014-04-21 13:10:35.500 111 12430.08 54.90 54751.57 88888.00 2014-04-21 13:10:35.625 111 12430.02 54.90 54751.57 88888.00 2014-04-21 13:10:35.750 111 12430.05 54.90 54751.57 88888.00 2014-04-21 13:10:35.875 111 12430.02 54.92 54751.57 88888.00 2014-04-21 13:10:36.000 111 12430.00 54.90 54751.55 88888.00 2014-04-21 13:10:36.125 111 12430.00 54.88 54751.53 88888.00 2014-04-21 13:10:36.250 111 12430.02 54.88 54751.55 88888.00 2014-04-21 13:10:36.375 111 12430.08 54.90 54751.55 88888.00 2014-04-21 13:10:36.500 111 12430.00 54.92 54751.57 88888.00 2014-04-21 13:10:36.625 111 12429.95 54.90 54751.55 88888.00 2014-04-21 13:10:36.750 111 12430.00 54.90 54751.55 88888.00 2014-04-21 13:10:36.875 111 12430.02 54.92 54751.57 88888.00 2014-04-21 13:10:37.000 111 12430.00 54.92 54751.55 88888.00 2014-04-21 13:10:37.125 111 12430.00 54.92 54751.55 88888.00 2014-04-21 13:10:37.250 111 12430.02 54.88 54751.57 88888.00 2014-04-21 13:10:37.375 111 12430.02 54.88 54751.57 88888.00 2014-04-21 13:10:37.500 111 12430.02 54.90 54751.57 88888.00 2014-04-21 13:10:37.625 111 12430.10 54.92 54751.55 88888.00 2014-04-21 13:10:37.750 111 12430.12 54.90 54751.53 88888.00 2014-04-21 13:10:37.875 111 12430.08 54.88 54751.50 88888.00 2014-04-21 13:10:38.000 111 12430.08 54.85 54751.50 88888.00 2014-04-21 13:10:38.125 111 12430.08 54.85 54751.53 88888.00 2014-04-21 13:10:38.250 111 12430.05 54.88 54751.53 88888.00 2014-04-21 13:10:38.375 111 12430.08 54.88 54751.50 88888.00 2014-04-21 13:10:38.500 111 12430.08 54.90 54751.47 88888.00 2014-04-21 13:10:38.625 111 12430.00 54.88 54751.50 88888.00 2014-04-21 13:10:38.750 111 12430.00 54.90 54751.53 88888.00 2014-04-21 13:10:38.875 111 12429.98 54.90 54751.53 88888.00 2014-04-21 13:10:39.000 111 12429.98 54.88 54751.50 88888.00 2014-04-21 13:10:39.125 111 12429.98 54.88 54751.50 88888.00 2014-04-21 13:10:39.250 111 12429.95 54.88 54751.47 88888.00 2014-04-21 13:10:39.375 111 12430.00 54.88 54751.47 88888.00 2014-04-21 13:10:39.500 111 12430.05 54.88 54751.47 88888.00 2014-04-21 13:10:39.625 111 12430.02 54.90 54751.47 88888.00 2014-04-21 13:10:39.750 111 12430.00 54.92 54751.53 88888.00 2014-04-21 13:10:39.875 111 12429.95 54.95 54751.50 88888.00 2014-04-21 13:10:40.000 111 12429.98 54.90 54751.50 88888.00 2014-04-21 13:10:40.125 111 12430.05 54.88 54751.50 88888.00 2014-04-21 13:10:40.250 111 12430.12 54.92 54751.50 88888.00 2014-04-21 13:10:40.375 111 12430.12 54.95 54751.55 88888.00 2014-04-21 13:10:40.500 111 12430.05 54.92 54751.53 88888.00 2014-04-21 13:10:40.625 111 12429.98 54.90 54751.53 88888.00 2014-04-21 13:10:40.750 111 12429.95 54.88 54751.53 88888.00 2014-04-21 13:10:40.875 111 12430.02 54.88 54751.50 88888.00 2014-04-21 13:10:41.000 111 12430.10 54.92 54751.50 88888.00 2014-04-21 13:10:41.125 111 12430.05 54.92 54751.50 88888.00 2014-04-21 13:10:41.250 111 12430.08 54.92 54751.50 88888.00 2014-04-21 13:10:41.375 111 12430.15 54.95 54751.50 88888.00 2014-04-21 13:10:41.500 111 12430.12 54.95 54751.47 88888.00 2014-04-21 13:10:41.625 111 12430.08 54.95 54751.47 88888.00 2014-04-21 13:10:41.750 111 12430.10 54.92 54751.45 88888.00 2014-04-21 13:10:41.875 111 12430.17 54.90 54751.43 88888.00 2014-04-21 13:10:42.000 111 12430.20 54.92 54751.45 88888.00 2014-04-21 13:10:42.125 111 12430.15 55.00 54751.47 88888.00 2014-04-21 13:10:42.250 111 12430.12 55.00 54751.47 88888.00 2014-04-21 13:10:42.375 111 12430.15 54.98 54751.45 88888.00 2014-04-21 13:10:42.500 111 12430.15 54.98 54751.45 88888.00 2014-04-21 13:10:42.625 111 12430.12 54.98 54751.45 88888.00 2014-04-21 13:10:42.750 111 12430.10 54.98 54751.45 88888.00 2014-04-21 13:10:42.875 111 12430.12 54.98 54751.47 88888.00 2014-04-21 13:10:43.000 111 12430.08 54.98 54751.45 88888.00 2014-04-21 13:10:43.125 111 12430.10 54.98 54751.47 88888.00 2014-04-21 13:10:43.250 111 12430.15 54.98 54751.45 88888.00 2014-04-21 13:10:43.375 111 12430.17 54.98 54751.43 88888.00 2014-04-21 13:10:43.500 111 12430.08 54.98 54751.45 88888.00 2014-04-21 13:10:43.625 111 12430.05 54.95 54751.43 88888.00 2014-04-21 13:10:43.750 111 12430.05 54.92 54751.40 88888.00 2014-04-21 13:10:43.875 111 12430.05 54.92 54751.40 88888.00 2014-04-21 13:10:44.000 111 12430.08 54.95 54751.43 88888.00 2014-04-21 13:10:44.125 111 12430.08 54.95 54751.43 88888.00 2014-04-21 13:10:44.250 111 12430.08 54.95 54751.40 88888.00 2014-04-21 13:10:44.375 111 12430.10 54.98 54751.43 88888.00 2014-04-21 13:10:44.500 111 12430.10 54.98 54751.45 88888.00 2014-04-21 13:10:44.625 111 12430.10 54.95 54751.45 88888.00 2014-04-21 13:10:44.750 111 12430.05 54.95 54751.45 88888.00 2014-04-21 13:10:44.875 111 12430.08 55.02 54751.43 88888.00 2014-04-21 13:10:45.000 111 12430.08 54.98 54751.43 88888.00 2014-04-21 13:10:45.125 111 12430.08 54.95 54751.45 88888.00 2014-04-21 13:10:45.250 111 12430.10 54.98 54751.45 88888.00 2014-04-21 13:10:45.375 111 12430.15 55.00 54751.45 88888.00 2014-04-21 13:10:45.500 111 12430.10 55.02 54751.45 88888.00 2014-04-21 13:10:45.625 111 12430.05 55.02 54751.45 88888.00 2014-04-21 13:10:45.750 111 12430.05 55.05 54751.45 88888.00 2014-04-21 13:10:45.875 111 12430.05 55.05 54751.45 88888.00 2014-04-21 13:10:46.000 111 12430.05 54.98 54751.43 88888.00 2014-04-21 13:10:46.125 111 12430.02 55.02 54751.47 88888.00 2014-04-21 13:10:46.250 111 12429.98 55.05 54751.45 88888.00 2014-04-21 13:10:46.375 111 12430.00 55.05 54751.45 88888.00 2014-04-21 13:10:46.500 111 12430.00 55.08 54751.43 88888.00 2014-04-21 13:10:46.625 111 12429.92 55.02 54751.43 88888.00 2014-04-21 13:10:46.750 111 12429.90 55.02 54751.43 88888.00 2014-04-21 13:10:46.875 111 12429.95 55.05 54751.43 88888.00 2014-04-21 13:10:47.000 111 12429.98 55.05 54751.35 88888.00 2014-04-21 13:10:47.125 111 12429.92 55.05 54751.38 88888.00 2014-04-21 13:10:47.250 111 12429.95 55.05 54751.40 88888.00 2014-04-21 13:10:47.375 111 12429.98 55.08 54751.43 88888.00 2014-04-21 13:10:47.500 111 12430.00 55.10 54751.45 88888.00 2014-04-21 13:10:47.625 111 12430.02 55.05 54751.38 88888.00 2014-04-21 13:10:47.750 111 12429.98 55.05 54751.35 88888.00 2014-04-21 13:10:47.875 111 12429.98 55.08 54751.38 88888.00 2014-04-21 13:10:48.000 111 12430.00 55.08 54751.35 88888.00 2014-04-21 13:10:48.125 111 12430.02 55.08 54751.40 88888.00 2014-04-21 13:10:48.250 111 12429.90 55.10 54751.40 88888.00 2014-04-21 13:10:48.375 111 12429.88 55.15 54751.40 88888.00 2014-04-21 13:10:48.500 111 12429.88 55.12 54751.40 88888.00 2014-04-21 13:10:48.625 111 12429.92 55.15 54751.40 88888.00 2014-04-21 13:10:48.750 111 12429.95 55.10 54751.40 88888.00 2014-04-21 13:10:48.875 111 12429.88 55.12 54751.38 88888.00 2014-04-21 13:10:49.000 111 12429.80 55.08 54751.35 88888.00 2014-04-21 13:10:49.125 111 12429.85 55.10 54751.35 88888.00 2014-04-21 13:10:49.250 111 12429.83 55.10 54751.38 88888.00 2014-04-21 13:10:49.375 111 12429.85 55.15 54751.38 88888.00 2014-04-21 13:10:49.500 111 12429.83 55.17 54751.38 88888.00 2014-04-21 13:10:49.625 111 12429.75 55.15 54751.35 88888.00 2014-04-21 13:10:49.750 111 12429.70 55.12 54751.32 88888.00 2014-04-21 13:10:49.875 111 12429.75 55.15 54751.35 88888.00 2014-04-21 13:10:50.000 111 12429.77 55.15 54751.35 88888.00 2014-04-21 13:10:50.125 111 12429.77 55.15 54751.38 88888.00 2014-04-21 13:10:50.250 111 12429.73 55.17 54751.38 88888.00 2014-04-21 13:10:50.375 111 12429.73 55.20 54751.38 88888.00 2014-04-21 13:10:50.500 111 12429.73 55.15 54751.35 88888.00 2014-04-21 13:10:50.625 111 12429.73 55.17 54751.35 88888.00 2014-04-21 13:10:50.750 111 12429.67 55.15 54751.35 88888.00 2014-04-21 13:10:50.875 111 12429.67 55.15 54751.35 88888.00 2014-04-21 13:10:51.000 111 12429.70 55.20 54751.32 88888.00 2014-04-21 13:10:51.125 111 12429.73 55.20 54751.35 88888.00 2014-04-21 13:10:51.250 111 12429.65 55.20 54751.35 88888.00 2014-04-21 13:10:51.375 111 12429.62 55.17 54751.30 88888.00 2014-04-21 13:10:51.500 111 12429.62 55.15 54751.30 88888.00 2014-04-21 13:10:51.625 111 12429.65 55.17 54751.30 88888.00 2014-04-21 13:10:51.750 111 12429.65 55.25 54751.32 88888.00 2014-04-21 13:10:51.875 111 12429.65 55.23 54751.35 88888.00 2014-04-21 13:10:52.000 111 12429.62 55.17 54751.32 88888.00 2014-04-21 13:10:52.125 111 12429.58 55.20 54751.35 88888.00 2014-04-21 13:10:52.250 111 12429.55 55.25 54751.35 88888.00 2014-04-21 13:10:52.375 111 12429.52 55.23 54751.30 88888.00 2014-04-21 13:10:52.500 111 12429.55 55.25 54751.30 88888.00 2014-04-21 13:10:52.625 111 12429.55 55.27 54751.32 88888.00 2014-04-21 13:10:52.750 111 12429.58 55.30 54751.32 88888.00 2014-04-21 13:10:52.875 111 12429.50 55.27 54751.35 88888.00 2014-04-21 13:10:53.000 111 12429.50 55.27 54751.30 88888.00 2014-04-21 13:10:53.125 111 12429.52 55.27 54751.30 88888.00 2014-04-21 13:10:53.250 111 12429.50 55.33 54751.30 88888.00 2014-04-21 13:10:53.375 111 12429.50 55.33 54751.32 88888.00 2014-04-21 13:10:53.500 111 12429.50 55.33 54751.30 88888.00 2014-04-21 13:10:53.625 111 12429.52 55.33 54751.30 88888.00 2014-04-21 13:10:53.750 111 12429.52 55.30 54751.28 88888.00 2014-04-21 13:10:53.875 111 12429.52 55.38 54751.28 88888.00 2014-04-21 13:10:54.000 111 12429.52 55.40 54751.28 88888.00 2014-04-21 13:10:54.125 111 12429.48 55.38 54751.28 88888.00 2014-04-21 13:10:54.250 111 12429.42 55.35 54751.30 88888.00 2014-04-21 13:10:54.375 111 12429.40 55.35 54751.30 88888.00 2014-04-21 13:10:54.500 111 12429.38 55.40 54751.30 88888.00 2014-04-21 13:10:54.625 111 12429.35 55.40 54751.30 88888.00 2014-04-21 13:10:54.750 111 12429.33 55.38 54751.28 88888.00 2014-04-21 13:10:54.875 111 12429.33 55.35 54751.25 88888.00 2014-04-21 13:10:55.000 111 12429.30 55.38 54751.28 88888.00 2014-04-21 13:10:55.125 111 12429.30 55.38 54751.30 88888.00 2014-04-21 13:10:55.250 111 12429.30 55.38 54751.28 88888.00 2014-04-21 13:10:55.375 111 12429.33 55.35 54751.25 88888.00 2014-04-21 13:10:55.500 111 12429.27 55.38 54751.25 88888.00 2014-04-21 13:10:55.625 111 12429.30 55.38 54751.25 88888.00 2014-04-21 13:10:55.750 111 12429.30 55.38 54751.25 88888.00 2014-04-21 13:10:55.875 111 12429.30 55.35 54751.22 88888.00 2014-04-21 13:10:56.000 111 12429.30 55.42 54751.20 88888.00 2014-04-21 13:10:56.125 111 12429.27 55.40 54751.22 88888.00 2014-04-21 13:10:56.250 111 12429.17 55.35 54751.22 88888.00 2014-04-21 13:10:56.375 111 12429.17 55.38 54751.25 88888.00 2014-04-21 13:10:56.500 111 12429.23 55.42 54751.25 88888.00 2014-04-21 13:10:56.625 111 12429.27 55.40 54751.25 88888.00 2014-04-21 13:10:56.750 111 12429.27 55.42 54751.25 88888.00 2014-04-21 13:10:56.875 111 12429.25 55.40 54751.25 88888.00 2014-04-21 13:10:57.000 111 12429.23 55.40 54751.22 88888.00 2014-04-21 13:10:57.125 111 12429.23 55.38 54751.22 88888.00 2014-04-21 13:10:57.250 111 12429.17 55.35 54751.22 88888.00 2014-04-21 13:10:57.375 111 12429.12 55.38 54751.25 88888.00 2014-04-21 13:10:57.500 111 12429.15 55.38 54751.22 88888.00 2014-04-21 13:10:57.625 111 12429.20 55.35 54751.20 88888.00 2014-04-21 13:10:57.750 111 12429.23 55.38 54751.22 88888.00 2014-04-21 13:10:57.875 111 12429.25 55.38 54751.22 88888.00 2014-04-21 13:10:58.000 111 12429.25 55.35 54751.20 88888.00 2014-04-21 13:10:58.125 111 12429.17 55.38 54751.20 88888.00 2014-04-21 13:10:58.250 111 12429.15 55.35 54751.22 88888.00 2014-04-21 13:10:58.375 111 12429.15 55.35 54751.20 88888.00 2014-04-21 13:10:58.500 111 12429.05 55.38 54751.20 88888.00 2014-04-21 13:10:58.625 111 12429.05 55.40 54751.22 88888.00 2014-04-21 13:10:58.750 111 12429.08 55.42 54751.22 88888.00 2014-04-21 13:10:58.875 111 12429.08 55.38 54751.20 88888.00 2014-04-21 13:10:59.000 111 12429.02 55.38 54751.20 88888.00 2014-04-21 13:10:59.125 111 12429.00 55.40 54751.20 88888.00 2014-04-21 13:10:59.250 111 12429.00 55.40 54751.22 88888.00 2014-04-21 13:10:59.375 111 12428.98 55.38 54751.20 88888.00 2014-04-21 13:10:59.500 111 12428.98 55.35 54751.20 88888.00 2014-04-21 13:10:59.625 111 12428.98 55.35 54751.20 88888.00 2014-04-21 13:10:59.750 111 12428.98 55.38 54751.18 88888.00 2014-04-21 13:10:59.875 111 12428.92 55.45 54751.20 88888.00 2014-04-21 13:11:00.000 111 12428.98 55.45 54751.20 88888.00 2014-04-21 13:11:00.125 111 12428.95 55.42 54751.22 88888.00 2014-04-21 13:11:00.250 111 12428.98 55.42 54751.18 88888.00 2014-04-21 13:11:00.375 111 12428.95 55.42 54751.20 88888.00 2014-04-21 13:11:00.500 111 12428.98 55.45 54751.20 88888.00 2014-04-21 13:11:00.625 111 12428.90 55.50 54751.18 88888.00 2014-04-21 13:11:00.750 111 12428.88 55.55 54751.20 88888.00 2014-04-21 13:11:00.875 111 12428.83 55.55 54751.20 88888.00 2014-04-21 13:11:01.000 111 12428.85 55.60 54751.18 88888.00 2014-04-21 13:11:01.125 111 12428.85 55.65 54751.20 88888.00 2014-04-21 13:11:01.250 111 12428.83 55.65 54751.20 88888.00 2014-04-21 13:11:01.375 111 12428.85 55.67 54751.20 88888.00 2014-04-21 13:11:01.500 111 12428.83 55.70 54751.18 88888.00 2014-04-21 13:11:01.625 111 12428.83 55.73 54751.18 88888.00 2014-04-21 13:11:01.750 111 12428.83 55.80 54751.18 88888.00 2014-04-21 13:11:01.875 111 12428.83 55.75 54751.20 88888.00 2014-04-21 13:11:02.000 111 12428.77 55.75 54751.18 88888.00 2014-04-21 13:11:02.125 111 12428.75 55.83 54751.20 88888.00 2014-04-21 13:11:02.250 111 12428.75 55.90 54751.22 88888.00 2014-04-21 13:11:02.375 111 12428.80 55.98 54751.22 88888.00 2014-04-21 13:11:02.500 111 12428.80 55.98 54751.18 88888.00 2014-04-21 13:11:02.625 111 12428.77 56.00 54751.18 88888.00 2014-04-21 13:11:02.750 111 12428.77 56.02 54751.18 88888.00 2014-04-21 13:11:02.875 111 12428.75 56.05 54751.15 88888.00 2014-04-21 13:11:03.000 111 12428.75 56.08 54751.15 88888.00 2014-04-21 13:11:03.125 111 12428.67 56.10 54751.15 88888.00 2014-04-21 13:11:03.250 111 12428.60 56.15 54751.12 88888.00 2014-04-21 13:11:03.375 111 12428.58 56.20 54751.18 88888.00 2014-04-21 13:11:03.500 111 12428.60 56.23 54751.15 88888.00 2014-04-21 13:11:03.625 111 12428.58 56.23 54751.15 88888.00 2014-04-21 13:11:03.750 111 12428.60 56.20 54751.15 88888.00 2014-04-21 13:11:03.875 111 12428.62 56.25 54751.15 88888.00 2014-04-21 13:11:04.000 111 12428.67 56.25 54751.15 88888.00 2014-04-21 13:11:04.125 111 12428.70 56.27 54751.15 88888.00 2014-04-21 13:11:04.250 111 12428.62 56.27 54751.12 88888.00 2014-04-21 13:11:04.375 111 12428.62 56.30 54751.12 88888.00 2014-04-21 13:11:04.500 111 12428.62 56.35 54751.15 88888.00 2014-04-21 13:11:04.625 111 12428.62 56.40 54751.15 88888.00 2014-04-21 13:11:04.750 111 12428.55 56.40 54751.15 88888.00 2014-04-21 13:11:04.875 111 12428.60 56.38 54751.15 88888.00 2014-04-21 13:11:05.000 111 12428.67 56.38 54751.12 88888.00 2014-04-21 13:11:05.125 111 12428.70 56.38 54751.12 88888.00 2014-04-21 13:11:05.250 111 12428.75 56.38 54751.10 88888.00 2014-04-21 13:11:05.375 111 12428.75 56.40 54751.10 88888.00 2014-04-21 13:11:05.500 111 12428.67 56.40 54751.07 88888.00 2014-04-21 13:11:05.625 111 12428.62 56.40 54751.05 88888.00 2014-04-21 13:11:05.750 111 12428.67 56.42 54751.07 88888.00 2014-04-21 13:11:05.875 111 12428.67 56.42 54751.10 88888.00 2014-04-21 13:11:06.000 111 12428.67 56.42 54751.07 88888.00 2014-04-21 13:11:06.125 111 12428.65 56.40 54751.07 88888.00 2014-04-21 13:11:06.250 111 12428.65 56.40 54751.10 88888.00 2014-04-21 13:11:06.375 111 12428.67 56.42 54751.10 88888.00 2014-04-21 13:11:06.500 111 12428.62 56.40 54751.07 88888.00 2014-04-21 13:11:06.625 111 12428.62 56.42 54751.07 88888.00 2014-04-21 13:11:06.750 111 12428.62 56.45 54751.07 88888.00 2014-04-21 13:11:06.875 111 12428.67 56.45 54751.07 88888.00 2014-04-21 13:11:07.000 111 12428.67 56.42 54751.07 88888.00 2014-04-21 13:11:07.125 111 12428.60 56.40 54751.07 88888.00 2014-04-21 13:11:07.250 111 12428.55 56.42 54751.10 88888.00 2014-04-21 13:11:07.375 111 12428.48 56.42 54751.07 88888.00 2014-04-21 13:11:07.500 111 12428.48 56.45 54751.05 88888.00 2014-04-21 13:11:07.625 111 12428.50 56.48 54751.05 88888.00 2014-04-21 13:11:07.750 111 12428.62 56.45 54751.05 88888.00 2014-04-21 13:11:07.875 111 12428.65 56.45 54751.07 88888.00 2014-04-21 13:11:08.000 111 12428.65 56.42 54751.05 88888.00 2014-04-21 13:11:08.125 111 12428.67 56.45 54751.05 88888.00 2014-04-21 13:11:08.250 111 12428.67 56.48 54751.05 88888.00 2014-04-21 13:11:08.375 111 12428.62 56.50 54751.07 88888.00 2014-04-21 13:11:08.500 111 12428.50 56.45 54751.00 88888.00 2014-04-21 13:11:08.625 111 12428.48 56.45 54751.05 88888.00 2014-04-21 13:11:08.750 111 12428.48 56.48 54751.05 88888.00 2014-04-21 13:11:08.875 111 12428.55 56.48 54751.03 88888.00 2014-04-21 13:11:09.000 111 12428.55 56.48 54751.03 88888.00 2014-04-21 13:11:09.125 111 12428.52 56.50 54751.05 88888.00 2014-04-21 13:11:09.250 111 12428.52 56.50 54751.07 88888.00 2014-04-21 13:11:09.375 111 12428.52 56.50 54751.05 88888.00 2014-04-21 13:11:09.500 111 12428.50 56.48 54751.05 88888.00 2014-04-21 13:11:09.625 111 12428.52 56.48 54751.07 88888.00 2014-04-21 13:11:09.750 111 12428.55 56.50 54751.05 88888.00 2014-04-21 13:11:09.875 111 12428.58 56.52 54751.03 88888.00 2014-04-21 13:11:10.000 111 12428.55 56.52 54751.00 88888.00 2014-04-21 13:11:10.125 111 12428.55 56.52 54751.00 88888.00 2014-04-21 13:11:10.250 111 12428.52 56.50 54751.03 88888.00 2014-04-21 13:11:10.375 111 12428.58 56.55 54751.00 88888.00 2014-04-21 13:11:10.500 111 12428.60 56.52 54750.97 88888.00 2014-04-21 13:11:10.625 111 12428.62 56.50 54751.03 88888.00 2014-04-21 13:11:10.750 111 12428.65 56.52 54751.05 88888.00 2014-04-21 13:11:10.875 111 12428.62 56.50 54751.03 88888.00 2014-04-21 13:11:11.000 111 12428.58 56.50 54751.00 88888.00 2014-04-21 13:11:11.125 111 12428.58 56.50 54751.00 88888.00 2014-04-21 13:11:11.250 111 12428.48 56.48 54751.03 88888.00 2014-04-21 13:11:11.375 111 12428.48 56.50 54751.00 88888.00 2014-04-21 13:11:11.500 111 12428.55 56.50 54751.03 88888.00 2014-04-21 13:11:11.625 111 12428.58 56.50 54751.03 88888.00 2014-04-21 13:11:11.750 111 12428.55 56.55 54751.00 88888.00 2014-04-21 13:11:11.875 111 12428.58 56.52 54750.97 88888.00 2014-04-21 13:11:12.000 111 12428.55 56.52 54750.95 88888.00 2014-04-21 13:11:12.125 111 12428.52 56.52 54751.00 88888.00 2014-04-21 13:11:12.250 111 12428.52 56.52 54751.03 88888.00 2014-04-21 13:11:12.375 111 12428.60 56.52 54751.00 88888.00 2014-04-21 13:11:12.500 111 12428.55 56.50 54751.00 88888.00 2014-04-21 13:11:12.625 111 12428.50 56.50 54750.97 88888.00 2014-04-21 13:11:12.750 111 12428.50 56.50 54750.95 88888.00 2014-04-21 13:11:12.875 111 12428.42 56.52 54750.95 88888.00 2014-04-21 13:11:13.000 111 12428.42 56.55 54750.95 88888.00 2014-04-21 13:11:13.125 111 12428.48 56.52 54750.95 88888.00 2014-04-21 13:11:13.250 111 12428.52 56.50 54750.97 88888.00 2014-04-21 13:11:13.375 111 12428.55 56.52 54750.97 88888.00 2014-04-21 13:11:13.500 111 12428.52 56.55 54750.97 88888.00 2014-04-21 13:11:13.625 111 12428.45 56.58 54750.97 88888.00 2014-04-21 13:11:13.750 111 12428.40 56.55 54750.95 88888.00 2014-04-21 13:11:13.875 111 12428.40 56.52 54750.93 88888.00 2014-04-21 13:11:14.000 111 12428.42 56.55 54750.93 88888.00 2014-04-21 13:11:14.125 111 12428.38 56.58 54750.95 88888.00 2014-04-21 13:11:14.250 111 12428.40 56.60 54750.95 88888.00 2014-04-21 13:11:14.375 111 12428.38 56.62 54750.95 88888.00 2014-04-21 13:11:14.500 111 12428.40 56.58 54750.93 88888.00 2014-04-21 13:11:14.625 111 12428.45 56.58 54750.93 88888.00 2014-04-21 13:11:14.750 111 12428.50 56.60 54750.95 88888.00 2014-04-21 13:11:14.875 111 12428.52 56.65 54750.95 88888.00 2014-04-21 13:11:15.000 111 12428.52 56.65 54750.95 88888.00 2014-04-21 13:11:15.125 111 12428.45 56.67 54750.95 88888.00 2014-04-21 13:11:15.250 111 12428.35 56.62 54750.95 88888.00 2014-04-21 13:11:15.375 111 12428.40 56.65 54750.95 88888.00 2014-04-21 13:11:15.500 111 12428.42 56.62 54750.97 88888.00 2014-04-21 13:11:15.625 111 12428.40 56.62 54750.97 88888.00 2014-04-21 13:11:15.750 111 12428.42 56.65 54750.97 88888.00 2014-04-21 13:11:15.875 111 12428.48 56.65 54751.00 88888.00 2014-04-21 13:11:16.000 111 12428.42 56.65 54750.97 88888.00 2014-04-21 13:11:16.125 111 12428.35 56.65 54750.95 88888.00 2014-04-21 13:11:16.250 111 12428.30 56.62 54750.95 88888.00 2014-04-21 13:11:16.375 111 12428.40 56.62 54750.90 88888.00 2014-04-21 13:11:16.500 111 12428.38 56.65 54750.90 88888.00 2014-04-21 13:11:16.625 111 12428.38 56.65 54750.90 88888.00 2014-04-21 13:11:16.750 111 12428.40 56.65 54750.93 88888.00 2014-04-21 13:11:16.875 111 12428.40 56.60 54750.95 88888.00 2014-04-21 13:11:17.000 111 12428.40 56.62 54750.95 88888.00 2014-04-21 13:11:17.125 111 12428.38 56.62 54750.93 88888.00 2014-04-21 13:11:17.250 111 12428.42 56.62 54750.90 88888.00 2014-04-21 13:11:17.375 111 12428.45 56.62 54750.93 88888.00 2014-04-21 13:11:17.500 111 12428.40 56.60 54750.93 88888.00 2014-04-21 13:11:17.625 111 12428.38 56.60 54750.93 88888.00 2014-04-21 13:11:17.750 111 12428.38 56.58 54750.93 88888.00 2014-04-21 13:11:17.875 111 12428.38 56.58 54750.93 88888.00 2014-04-21 13:11:18.000 111 12428.38 56.58 54750.93 88888.00 2014-04-21 13:11:18.125 111 12428.35 56.60 54750.93 88888.00 2014-04-21 13:11:18.250 111 12428.33 56.58 54750.90 88888.00 2014-04-21 13:11:18.375 111 12428.38 56.58 54750.88 88888.00 2014-04-21 13:11:18.500 111 12428.40 56.62 54750.85 88888.00 2014-04-21 13:11:18.625 111 12428.48 56.60 54750.88 88888.00 2014-04-21 13:11:18.750 111 12428.42 56.58 54750.88 88888.00 2014-04-21 13:11:18.875 111 12428.33 56.55 54750.80 88888.00 2014-04-21 13:11:19.000 111 12428.30 56.60 54750.82 88888.00 2014-04-21 13:11:19.125 111 12428.33 56.60 54750.82 88888.00 2014-04-21 13:11:19.250 111 12428.30 56.60 54750.88 88888.00 2014-04-21 13:11:19.375 111 12428.38 56.60 54750.88 88888.00 2014-04-21 13:11:19.500 111 12428.38 56.58 54750.82 88888.00 2014-04-21 13:11:19.625 111 12428.38 56.60 54750.85 88888.00 2014-04-21 13:11:19.750 111 12428.35 56.62 54750.85 88888.00 2014-04-21 13:11:19.875 111 12428.35 56.58 54750.88 88888.00 2014-04-21 13:11:20.000 111 12428.35 56.55 54750.85 88888.00 2014-04-21 13:11:20.125 111 12428.38 56.55 54750.88 88888.00 2014-04-21 13:11:20.250 111 12428.38 56.55 54750.82 88888.00 2014-04-21 13:11:20.375 111 12428.38 56.58 54750.82 88888.00 2014-04-21 13:11:20.500 111 12428.40 56.60 54750.85 88888.00 2014-04-21 13:11:20.625 111 12428.42 56.62 54750.88 88888.00 2014-04-21 13:11:20.750 111 12428.35 56.62 54750.85 88888.00 2014-04-21 13:11:20.875 111 12428.33 56.58 54750.85 88888.00 2014-04-21 13:11:21.000 111 12428.38 56.60 54750.85 88888.00 2014-04-21 13:11:21.125 111 12428.40 56.62 54750.88 88888.00 2014-04-21 13:11:21.250 111 12428.38 56.62 54750.82 88888.00 2014-04-21 13:11:21.375 111 12428.42 56.60 54750.80 88888.00 2014-04-21 13:11:21.500 111 12428.42 56.60 54750.82 88888.00 2014-04-21 13:11:21.625 111 12428.45 56.62 54750.82 88888.00 2014-04-21 13:11:21.750 111 12428.50 56.65 54750.82 88888.00 2014-04-21 13:11:21.875 111 12428.60 56.65 54750.82 88888.00 2014-04-21 13:11:22.000 111 12428.62 56.65 54750.82 88888.00 2014-04-21 13:11:22.125 111 12428.55 56.67 54750.85 88888.00 2014-04-21 13:11:22.250 111 12428.45 56.67 54750.82 88888.00 2014-04-21 13:11:22.375 111 12428.52 56.62 54750.82 88888.00 2014-04-21 13:11:22.500 111 12428.52 56.62 54750.80 88888.00 2014-04-21 13:11:22.625 111 12428.48 56.62 54750.80 88888.00 2014-04-21 13:11:22.750 111 12428.48 56.60 54750.82 88888.00 2014-04-21 13:11:22.875 111 12428.45 56.62 54750.82 88888.00 2014-04-21 13:11:23.000 111 12428.45 56.62 54750.80 88888.00 2014-04-21 13:11:23.125 111 12428.50 56.65 54750.82 88888.00 2014-04-21 13:11:23.250 111 12428.52 56.62 54750.80 88888.00 2014-04-21 13:11:23.375 111 12428.50 56.60 54750.82 88888.00 2014-04-21 13:11:23.500 111 12428.45 56.58 54750.82 88888.00 2014-04-21 13:11:23.625 111 12428.48 56.62 54750.80 88888.00 2014-04-21 13:11:23.750 111 12428.50 56.65 54750.80 88888.00 2014-04-21 13:11:23.875 111 12428.48 56.65 54750.82 88888.00 2014-04-21 13:11:24.000 111 12428.42 56.62 54750.80 88888.00 2014-04-21 13:11:24.125 111 12428.40 56.62 54750.78 88888.00 2014-04-21 13:11:24.250 111 12428.35 56.58 54750.80 88888.00 2014-04-21 13:11:24.375 111 12428.27 56.58 54750.78 88888.00 2014-04-21 13:11:24.500 111 12428.27 56.60 54750.75 88888.00 2014-04-21 13:11:24.625 111 12428.27 56.62 54750.75 88888.00 2014-04-21 13:11:24.750 111 12428.25 56.60 54750.72 88888.00 2014-04-21 13:11:24.875 111 12428.27 56.62 54750.72 88888.00 2014-04-21 13:11:25.000 111 12428.35 56.55 54750.78 88888.00 2014-04-21 13:11:25.125 111 12428.33 56.60 54750.78 88888.00 2014-04-21 13:11:25.250 111 12428.27 56.62 54750.80 88888.00 2014-04-21 13:11:25.375 111 12428.25 56.62 54750.80 88888.00 2014-04-21 13:11:25.500 111 12428.30 56.65 54750.82 88888.00 2014-04-21 13:11:25.625 111 12428.35 56.65 54750.78 88888.00 2014-04-21 13:11:25.750 111 12428.30 56.60 54750.80 88888.00 2014-04-21 13:11:25.875 111 12428.23 56.58 54750.75 88888.00 2014-04-21 13:11:26.000 111 12428.23 56.60 54750.80 88888.00 2014-04-21 13:11:26.125 111 12428.15 56.62 54750.82 88888.00 2014-04-21 13:11:26.250 111 12428.00 56.58 54750.80 88888.00 2014-04-21 13:11:26.375 111 12428.02 56.60 54750.82 88888.00 2014-04-21 13:11:26.500 111 12428.02 56.62 54750.82 88888.00 2014-04-21 13:11:26.625 111 12428.00 56.60 54750.80 88888.00 2014-04-21 13:11:26.750 111 12428.00 56.60 54750.78 88888.00 2014-04-21 13:11:26.875 111 12428.02 56.58 54750.75 88888.00 2014-04-21 13:11:27.000 111 12428.02 56.60 54750.75 88888.00 2014-04-21 13:11:27.125 111 12428.00 56.58 54750.78 88888.00 2014-04-21 13:11:27.250 111 12427.98 56.60 54750.80 88888.00 2014-04-21 13:11:27.375 111 12428.00 56.58 54750.80 88888.00 2014-04-21 13:11:27.500 111 12428.00 56.58 54750.80 88888.00 2014-04-21 13:11:27.625 111 12427.98 56.58 54750.78 88888.00 2014-04-21 13:11:27.750 111 12427.92 56.60 54750.80 88888.00 2014-04-21 13:11:27.875 111 12427.95 56.55 54750.78 88888.00 2014-04-21 13:11:28.000 111 12427.98 56.55 54750.80 88888.00 2014-04-21 13:11:28.125 111 12428.00 56.52 54750.78 88888.00 2014-04-21 13:11:28.250 111 12428.00 56.52 54750.75 88888.00 2014-04-21 13:11:28.375 111 12428.05 56.50 54750.75 88888.00 2014-04-21 13:11:28.500 111 12428.00 56.48 54750.75 88888.00 2014-04-21 13:11:28.625 111 12428.02 56.48 54750.75 88888.00 2014-04-21 13:11:28.750 111 12428.02 56.48 54750.75 88888.00 2014-04-21 13:11:28.875 111 12428.00 56.48 54750.75 88888.00 2014-04-21 13:11:29.000 111 12428.02 56.42 54750.72 88888.00 2014-04-21 13:11:29.125 111 12428.02 56.45 54750.72 88888.00 2014-04-21 13:11:29.250 111 12427.98 56.50 54750.75 88888.00 2014-04-21 13:11:29.375 111 12428.02 56.50 54750.72 88888.00 2014-04-21 13:11:29.500 111 12428.10 56.50 54750.72 88888.00 2014-04-21 13:11:29.625 111 12428.12 56.50 54750.70 88888.00 2014-04-21 13:11:29.750 111 12428.12 56.48 54750.72 88888.00 2014-04-21 13:11:29.875 111 12428.10 56.50 54750.72 88888.00 2014-04-21 13:11:30.000 111 12428.10 56.50 54750.70 88888.00 2014-04-21 13:11:30.125 111 12428.10 56.55 54750.72 88888.00 2014-04-21 13:11:30.250 111 12428.10 56.50 54750.70 88888.00 2014-04-21 13:11:30.375 111 12428.12 56.55 54750.70 88888.00 2014-04-21 13:11:30.500 111 12428.15 56.55 54750.70 88888.00 2014-04-21 13:11:30.625 111 12428.17 56.55 54750.68 88888.00 2014-04-21 13:11:30.750 111 12428.12 56.60 54750.70 88888.00 2014-04-21 13:11:30.875 111 12428.10 56.65 54750.72 88888.00 2014-04-21 13:11:31.000 111 12428.12 56.67 54750.72 88888.00 2014-04-21 13:11:31.125 111 12428.12 56.67 54750.68 88888.00 2014-04-21 13:11:31.250 111 12428.08 56.65 54750.68 88888.00 2014-04-21 13:11:31.375 111 12428.12 56.70 54750.65 88888.00 2014-04-21 13:11:31.500 111 12428.12 56.75 54750.68 88888.00 2014-04-21 13:11:31.625 111 12428.15 56.75 54750.70 88888.00 2014-04-21 13:11:31.750 111 12428.15 56.75 54750.65 88888.00 2014-04-21 13:11:31.875 111 12428.25 56.77 54750.70 88888.00 2014-04-21 13:11:32.000 111 12428.25 56.83 54750.68 88888.00 2014-04-21 13:11:32.125 111 12428.17 56.83 54750.68 88888.00 2014-04-21 13:11:32.250 111 12428.10 56.88 54750.68 88888.00 2014-04-21 13:11:32.375 111 12428.10 56.88 54750.68 88888.00 2014-04-21 13:11:32.500 111 12428.12 56.88 54750.70 88888.00 2014-04-21 13:11:32.625 111 12428.12 56.88 54750.68 88888.00 2014-04-21 13:11:32.750 111 12428.12 56.90 54750.68 88888.00 2014-04-21 13:11:32.875 111 12428.12 56.92 54750.68 88888.00 2014-04-21 13:11:33.000 111 12428.10 56.92 54750.62 88888.00 2014-04-21 13:11:33.125 111 12428.08 56.95 54750.65 88888.00 2014-04-21 13:11:33.250 111 12428.05 56.98 54750.65 88888.00 2014-04-21 13:11:33.375 111 12428.05 56.98 54750.62 88888.00 2014-04-21 13:11:33.500 111 12428.10 57.00 54750.62 88888.00 2014-04-21 13:11:33.625 111 12428.20 56.98 54750.60 88888.00 2014-04-21 13:11:33.750 111 12428.17 57.00 54750.62 88888.00 2014-04-21 13:11:33.875 111 12428.12 57.00 54750.65 88888.00 2014-04-21 13:11:34.000 111 12428.12 57.05 54750.65 88888.00 2014-04-21 13:11:34.125 111 12428.12 57.02 54750.65 88888.00 2014-04-21 13:11:34.250 111 12428.12 57.02 54750.62 88888.00 2014-04-21 13:11:34.375 111 12428.17 57.05 54750.62 88888.00 2014-04-21 13:11:34.500 111 12428.15 57.05 54750.62 88888.00 2014-04-21 13:11:34.625 111 12428.15 57.05 54750.65 88888.00 2014-04-21 13:11:34.750 111 12428.17 57.05 54750.68 88888.00 2014-04-21 13:11:34.875 111 12428.12 57.02 54750.65 88888.00 2014-04-21 13:11:35.000 111 12428.10 57.02 54750.65 88888.00 2014-04-21 13:11:35.125 111 12428.05 57.02 54750.62 88888.00 2014-04-21 13:11:35.250 111 12428.05 57.05 54750.60 88888.00 2014-04-21 13:11:35.375 111 12428.10 57.05 54750.62 88888.00 2014-04-21 13:11:35.500 111 12428.12 57.05 54750.68 88888.00 2014-04-21 13:11:35.625 111 12428.17 57.05 54750.65 88888.00 2014-04-21 13:11:35.750 111 12428.17 57.02 54750.60 88888.00 2014-04-21 13:11:35.875 111 12428.12 57.08 54750.62 88888.00 2014-04-21 13:11:36.000 111 12428.05 57.08 54750.60 88888.00 2014-04-21 13:11:36.125 111 12428.02 57.05 54750.60 88888.00 2014-04-21 13:11:36.250 111 12428.02 57.02 54750.62 88888.00 2014-04-21 13:11:36.375 111 12428.00 57.08 54750.62 88888.00 2014-04-21 13:11:36.500 111 12428.00 57.08 54750.62 88888.00 2014-04-21 13:11:36.625 111 12427.98 57.02 54750.60 88888.00 2014-04-21 13:11:36.750 111 12427.92 57.02 54750.60 88888.00 2014-04-21 13:11:36.875 111 12427.92 57.02 54750.68 88888.00 2014-04-21 13:11:37.000 111 12427.98 57.08 54750.65 88888.00 2014-04-21 13:11:37.125 111 12427.98 57.05 54750.65 88888.00 2014-04-21 13:11:37.250 111 12427.95 57.05 54750.62 88888.00 2014-04-21 13:11:37.375 111 12427.98 57.05 54750.65 88888.00 2014-04-21 13:11:37.500 111 12428.00 57.05 54750.65 88888.00 2014-04-21 13:11:37.625 111 12427.98 57.02 54750.62 88888.00 2014-04-21 13:11:37.750 111 12427.88 56.98 54750.65 88888.00 2014-04-21 13:11:37.875 111 12427.83 57.00 54750.68 88888.00 2014-04-21 13:11:38.000 111 12427.83 57.00 54750.68 88888.00 2014-04-21 13:11:38.125 111 12427.88 57.00 54750.65 88888.00 2014-04-21 13:11:38.250 111 12427.90 56.95 54750.65 88888.00 2014-04-21 13:11:38.375 111 12427.92 56.98 54750.68 88888.00 2014-04-21 13:11:38.500 111 12427.95 56.95 54750.65 88888.00 2014-04-21 13:11:38.625 111 12427.92 56.92 54750.65 88888.00 2014-04-21 13:11:38.750 111 12427.95 56.92 54750.65 88888.00 2014-04-21 13:11:38.875 111 12427.95 56.95 54750.60 88888.00 2014-04-21 13:11:39.000 111 12427.90 56.92 54750.62 88888.00 2014-04-21 13:11:39.125 111 12427.90 56.92 54750.65 88888.00 2014-04-21 13:11:39.250 111 12427.88 56.92 54750.65 88888.00 2014-04-21 13:11:39.375 111 12427.90 56.95 54750.65 88888.00 2014-04-21 13:11:39.500 111 12427.90 56.95 54750.65 88888.00 2014-04-21 13:11:39.625 111 12427.95 56.95 54750.65 88888.00 2014-04-21 13:11:39.750 111 12427.92 56.95 54750.68 88888.00 2014-04-21 13:11:39.875 111 12427.98 56.90 54750.65 88888.00 2014-04-21 13:11:40.000 111 12427.95 56.90 54750.68 88888.00 2014-04-21 13:11:40.125 111 12427.90 56.90 54750.68 88888.00 2014-04-21 13:11:40.250 111 12427.85 56.90 54750.65 88888.00 2014-04-21 13:11:40.375 111 12427.90 56.92 54750.65 88888.00 2014-04-21 13:11:40.500 111 12427.95 56.92 54750.70 88888.00 2014-04-21 13:11:40.625 111 12427.98 56.92 54750.70 88888.00 2014-04-21 13:11:40.750 111 12428.00 56.90 54750.68 88888.00 2014-04-21 13:11:40.875 111 12428.02 56.90 54750.65 88888.00 2014-04-21 13:11:41.000 111 12428.02 56.90 54750.65 88888.00 2014-04-21 13:11:41.125 111 12427.92 56.88 54750.65 88888.00 2014-04-21 13:11:41.250 111 12427.92 56.92 54750.65 88888.00 2014-04-21 13:11:41.375 111 12427.92 56.90 54750.68 88888.00 2014-04-21 13:11:41.500 111 12427.88 56.90 54750.65 88888.00 2014-04-21 13:11:41.625 111 12427.85 56.90 54750.62 88888.00 2014-04-21 13:11:41.750 111 12427.92 56.92 54750.65 88888.00 2014-04-21 13:11:41.875 111 12427.95 56.90 54750.65 88888.00 2014-04-21 13:11:42.000 111 12427.90 56.90 54750.62 88888.00 2014-04-21 13:11:42.125 111 12427.92 56.88 54750.62 88888.00 2014-04-21 13:11:42.250 111 12428.02 56.88 54750.65 88888.00 2014-04-21 13:11:42.375 111 12428.05 56.90 54750.65 88888.00 2014-04-21 13:11:42.500 111 12428.00 56.92 54750.62 88888.00 2014-04-21 13:11:42.625 111 12427.95 56.92 54750.62 88888.00 2014-04-21 13:11:42.750 111 12428.02 56.95 54750.62 88888.00 2014-04-21 13:11:42.875 111 12428.05 56.95 54750.62 88888.00 2014-04-21 13:11:43.000 111 12428.05 56.95 54750.60 88888.00 2014-04-21 13:11:43.125 111 12428.02 56.92 54750.60 88888.00 2014-04-21 13:11:43.250 111 12428.02 56.92 54750.62 88888.00 2014-04-21 13:11:43.375 111 12428.00 56.92 54750.62 88888.00 2014-04-21 13:11:43.500 111 12428.08 56.95 54750.62 88888.00 2014-04-21 13:11:43.625 111 12428.10 56.95 54750.57 88888.00 2014-04-21 13:11:43.750 111 12428.10 56.95 54750.60 88888.00 2014-04-21 13:11:43.875 111 12428.08 57.00 54750.62 88888.00 2014-04-21 13:11:44.000 111 12428.05 57.02 54750.65 88888.00 2014-04-21 13:11:44.125 111 12428.02 56.98 54750.60 88888.00 2014-04-21 13:11:44.250 111 12427.98 57.00 54750.60 88888.00 2014-04-21 13:11:44.375 111 12428.02 57.02 54750.60 88888.00 2014-04-21 13:11:44.500 111 12428.05 57.05 54750.57 88888.00 2014-04-21 13:11:44.625 111 12428.00 57.05 54750.60 88888.00 2014-04-21 13:11:44.750 111 12427.98 57.02 54750.55 88888.00 2014-04-21 13:11:44.875 111 12428.02 57.02 54750.57 88888.00 2014-04-21 13:11:45.000 111 12428.00 57.02 54750.57 88888.00 2014-04-21 13:11:45.125 111 12428.02 57.05 54750.57 88888.00 2014-04-21 13:11:45.250 111 12428.00 57.02 54750.53 88888.00 2014-04-21 13:11:45.375 111 12428.00 57.05 54750.53 88888.00 2014-04-21 13:11:45.500 111 12428.05 57.10 54750.57 88888.00 2014-04-21 13:11:45.625 111 12428.10 57.10 54750.55 88888.00 2014-04-21 13:11:45.750 111 12428.08 57.12 54750.57 88888.00 2014-04-21 13:11:45.875 111 12428.10 57.12 54750.57 88888.00 2014-04-21 13:11:46.000 111 12428.12 57.10 54750.55 88888.00 2014-04-21 13:11:46.125 111 12428.10 57.10 54750.60 88888.00 2014-04-21 13:11:46.250 111 12428.10 57.10 54750.57 88888.00 2014-04-21 13:11:46.375 111 12428.08 57.12 54750.57 88888.00 2014-04-21 13:11:46.500 111 12428.10 57.12 54750.60 88888.00 2014-04-21 13:11:46.625 111 12428.05 57.10 54750.55 88888.00 2014-04-21 13:11:46.750 111 12428.05 57.10 54750.55 88888.00 2014-04-21 13:11:46.875 111 12428.08 57.10 54750.57 88888.00 2014-04-21 13:11:47.000 111 12428.10 57.12 54750.60 88888.00 2014-04-21 13:11:47.125 111 12428.10 57.15 54750.57 88888.00 2014-04-21 13:11:47.250 111 12428.05 57.15 54750.57 88888.00 2014-04-21 13:11:47.375 111 12428.08 57.15 54750.57 88888.00 2014-04-21 13:11:47.500 111 12428.10 57.15 54750.55 88888.00 2014-04-21 13:11:47.625 111 12428.08 57.17 54750.57 88888.00 2014-04-21 13:11:47.750 111 12428.05 57.17 54750.57 88888.00 2014-04-21 13:11:47.875 111 12428.08 57.15 54750.55 88888.00 2014-04-21 13:11:48.000 111 12428.15 57.15 54750.55 88888.00 2014-04-21 13:11:48.125 111 12428.15 57.17 54750.55 88888.00 2014-04-21 13:11:48.250 111 12428.17 57.17 54750.57 88888.00 2014-04-21 13:11:48.375 111 12428.12 57.20 54750.60 88888.00 2014-04-21 13:11:48.500 111 12428.08 57.20 54750.57 88888.00 2014-04-21 13:11:48.625 111 12428.05 57.17 54750.53 88888.00 2014-04-21 13:11:48.750 111 12428.05 57.20 54750.53 88888.00 2014-04-21 13:11:48.875 111 12428.08 57.15 54750.55 88888.00 2014-04-21 13:11:49.000 111 12428.12 57.17 54750.53 88888.00 2014-04-21 13:11:49.125 111 12428.15 57.17 54750.55 88888.00 2014-04-21 13:11:49.250 111 12428.10 57.12 54750.55 88888.00 2014-04-21 13:11:49.375 111 12428.08 57.17 54750.53 88888.00 2014-04-21 13:11:49.500 111 12428.08 57.17 54750.53 88888.00 2014-04-21 13:11:49.625 111 12428.12 57.17 54750.53 88888.00 2014-04-21 13:11:49.750 111 12428.08 57.17 54750.50 88888.00 2014-04-21 13:11:49.875 111 12428.10 57.15 54750.53 88888.00 2014-04-21 13:11:50.000 111 12428.12 57.15 54750.50 88888.00 2014-04-21 13:11:50.125 111 12428.17 57.20 54750.55 88888.00 2014-04-21 13:11:50.250 111 12428.12 57.17 54750.55 88888.00 2014-04-21 13:11:50.375 111 12428.15 57.17 54750.53 88888.00 2014-04-21 13:11:50.500 111 12428.15 57.17 54750.55 88888.00 2014-04-21 13:11:50.625 111 12428.12 57.20 54750.55 88888.00 2014-04-21 13:11:50.750 111 12428.12 57.23 54750.53 88888.00 2014-04-21 13:11:50.875 111 12428.17 57.23 54750.53 88888.00 2014-04-21 13:11:51.000 111 12428.17 57.20 54750.50 88888.00 2014-04-21 13:11:51.125 111 12428.20 57.20 54750.53 88888.00 2014-04-21 13:11:51.250 111 12428.17 57.20 54750.53 88888.00 2014-04-21 13:11:51.375 111 12428.25 57.23 54750.53 88888.00 2014-04-21 13:11:51.500 111 12428.25 57.25 54750.50 88888.00 2014-04-21 13:11:51.625 111 12428.20 57.25 54750.50 88888.00 2014-04-21 13:11:51.750 111 12428.20 57.25 54750.53 88888.00 2014-04-21 13:11:51.875 111 12428.17 57.23 54750.53 88888.00 2014-04-21 13:11:52.000 111 12428.20 57.20 54750.47 88888.00 2014-04-21 13:11:52.125 111 12428.23 57.25 54750.50 88888.00 2014-04-21 13:11:52.250 111 12428.20 57.25 54750.53 88888.00 2014-04-21 13:11:52.375 111 12428.23 57.27 54750.53 88888.00 2014-04-21 13:11:52.500 111 12428.27 57.25 54750.53 88888.00 2014-04-21 13:11:52.625 111 12428.25 57.23 54750.50 88888.00 2014-04-21 13:11:52.750 111 12428.17 57.23 54750.50 88888.00 2014-04-21 13:11:52.875 111 12428.15 57.25 54750.47 88888.00 2014-04-21 13:11:53.000 111 12428.17 57.25 54750.47 88888.00 2014-04-21 13:11:53.125 111 12428.25 57.23 54750.47 88888.00 2014-04-21 13:11:53.250 111 12428.23 57.25 54750.47 88888.00 2014-04-21 13:11:53.375 111 12428.27 57.27 54750.50 88888.00 2014-04-21 13:11:53.500 111 12428.30 57.25 54750.50 88888.00 2014-04-21 13:11:53.625 111 12428.27 57.25 54750.50 88888.00 2014-04-21 13:11:53.750 111 12428.30 57.23 54750.50 88888.00 2014-04-21 13:11:53.875 111 12428.27 57.25 54750.47 88888.00 2014-04-21 13:11:54.000 111 12428.23 57.27 54750.47 88888.00 2014-04-21 13:11:54.125 111 12428.23 57.30 54750.50 88888.00 2014-04-21 13:11:54.250 111 12428.30 57.30 54750.50 88888.00 2014-04-21 13:11:54.375 111 12428.30 57.27 54750.47 88888.00 2014-04-21 13:11:54.500 111 12428.23 57.27 54750.47 88888.00 2014-04-21 13:11:54.625 111 12428.20 57.30 54750.50 88888.00 2014-04-21 13:11:54.750 111 12428.20 57.30 54750.47 88888.00 2014-04-21 13:11:54.875 111 12428.23 57.30 54750.47 88888.00 2014-04-21 13:11:55.000 111 12428.25 57.25 54750.45 88888.00 2014-04-21 13:11:55.125 111 12428.20 57.33 54750.47 88888.00 2014-04-21 13:11:55.250 111 12428.17 57.35 54750.50 88888.00 2014-04-21 13:11:55.375 111 12428.20 57.35 54750.50 88888.00 2014-04-21 13:11:55.500 111 12428.15 57.33 54750.50 88888.00 2014-04-21 13:11:55.625 111 12428.12 57.33 54750.47 88888.00 2014-04-21 13:11:55.750 111 12428.12 57.35 54750.53 88888.00 2014-04-21 13:11:55.875 111 12428.20 57.38 54750.53 88888.00 2014-04-21 13:11:56.000 111 12428.20 57.38 54750.50 88888.00 2014-04-21 13:11:56.125 111 12428.17 57.42 54750.53 88888.00 2014-04-21 13:11:56.250 111 12428.12 57.40 54750.53 88888.00 2014-04-21 13:11:56.375 111 12428.15 57.42 54750.50 88888.00 2014-04-21 13:11:56.500 111 12428.08 57.45 54750.53 88888.00 2014-04-21 13:11:56.625 111 12428.08 57.42 54750.53 88888.00 2014-04-21 13:11:56.750 111 12428.10 57.45 54750.50 88888.00 2014-04-21 13:11:56.875 111 12428.15 57.48 54750.50 88888.00 2014-04-21 13:11:57.000 111 12428.12 57.52 54750.45 88888.00 2014-04-21 13:11:57.125 111 12428.10 57.52 54750.50 88888.00 2014-04-21 13:11:57.250 111 12428.20 57.50 54750.50 88888.00 2014-04-21 13:11:57.375 111 12428.23 57.52 54750.50 88888.00 2014-04-21 13:11:57.500 111 12428.15 57.50 54750.47 88888.00 2014-04-21 13:11:57.625 111 12428.10 57.48 54750.47 88888.00 2014-04-21 13:11:57.750 111 12428.10 57.50 54750.50 88888.00 2014-04-21 13:11:57.875 111 12428.08 57.52 54750.47 88888.00 2014-04-21 13:11:58.000 111 12428.08 57.58 54750.50 88888.00 2014-04-21 13:11:58.125 111 12428.08 57.55 54750.53 88888.00 2014-04-21 13:11:58.250 111 12428.08 57.52 54750.53 88888.00 2014-04-21 13:11:58.375 111 12428.08 57.55 54750.53 88888.00 2014-04-21 13:11:58.500 111 12428.05 57.55 54750.53 88888.00 2014-04-21 13:11:58.625 111 12428.08 57.55 54750.50 88888.00 2014-04-21 13:11:58.750 111 12428.20 57.55 54750.50 88888.00 2014-04-21 13:11:58.875 111 12428.20 57.55 54750.50 88888.00 2014-04-21 13:11:59.000 111 12428.10 57.52 54750.50 88888.00 2014-04-21 13:11:59.125 111 12428.15 57.55 54750.50 88888.00 2014-04-21 13:11:59.250 111 12428.15 57.55 54750.53 88888.00 2014-04-21 13:11:59.375 111 12428.15 57.55 54750.53 88888.00 2014-04-21 13:11:59.500 111 12428.17 57.55 54750.53 88888.00 2014-04-21 13:11:59.625 111 12428.20 57.55 54750.53 88888.00 2014-04-21 13:11:59.750 111 12428.15 57.52 54750.55 88888.00 2014-04-21 13:11:59.875 111 12428.15 57.55 54750.53 88888.00 2014-04-21 13:12:00.000 111 12428.12 57.48 54750.53 88888.00 2014-04-21 13:12:00.125 111 12428.10 57.48 54750.47 88888.00 2014-04-21 13:12:00.250 111 12428.08 57.50 54750.50 88888.00 2014-04-21 13:12:00.375 111 12428.15 57.55 54750.53 88888.00 2014-04-21 13:12:00.500 111 12428.17 57.55 54750.53 88888.00 2014-04-21 13:12:00.625 111 12428.15 57.50 54750.53 88888.00 2014-04-21 13:12:00.750 111 12428.12 57.50 54750.55 88888.00 2014-04-21 13:12:00.875 111 12428.12 57.50 54750.55 88888.00 2014-04-21 13:12:01.000 111 12428.12 57.50 54750.53 88888.00 2014-04-21 13:12:01.125 111 12428.08 57.48 54750.53 88888.00 2014-04-21 13:12:01.250 111 12428.05 57.42 54750.50 88888.00 2014-04-21 13:12:01.375 111 12428.12 57.42 54750.55 88888.00 2014-04-21 13:12:01.500 111 12428.17 57.45 54750.55 88888.00 2014-04-21 13:12:01.625 111 12428.20 57.48 54750.53 88888.00 2014-04-21 13:12:01.750 111 12428.15 57.48 54750.53 88888.00 2014-04-21 13:12:01.875 111 12428.17 57.48 54750.53 88888.00 2014-04-21 13:12:02.000 111 12428.23 57.48 54750.50 88888.00 2014-04-21 13:12:02.125 111 12428.25 57.45 54750.53 88888.00 2014-04-21 13:12:02.250 111 12428.23 57.45 54750.53 88888.00 2014-04-21 13:12:02.375 111 12428.23 57.48 54750.50 88888.00 2014-04-21 13:12:02.500 111 12428.25 57.50 54750.53 88888.00 2014-04-21 13:12:02.625 111 12428.33 57.48 54750.53 88888.00 2014-04-21 13:12:02.750 111 12428.35 57.45 54750.50 88888.00 2014-04-21 13:12:02.875 111 12428.25 57.45 54750.47 88888.00 2014-04-21 13:12:03.000 111 12428.25 57.50 54750.47 88888.00 2014-04-21 13:12:03.125 111 12428.30 57.48 54750.50 88888.00 2014-04-21 13:12:03.250 111 12428.33 57.48 54750.53 88888.00 2014-04-21 13:12:03.375 111 12428.30 57.50 54750.53 88888.00 2014-04-21 13:12:03.500 111 12428.30 57.50 54750.50 88888.00 2014-04-21 13:12:03.625 111 12428.33 57.48 54750.50 88888.00 2014-04-21 13:12:03.750 111 12428.38 57.45 54750.47 88888.00 2014-04-21 13:12:03.875 111 12428.40 57.45 54750.45 88888.00 2014-04-21 13:12:04.000 111 12428.40 57.48 54750.45 88888.00 2014-04-21 13:12:04.125 111 12428.38 57.45 54750.47 88888.00 2014-04-21 13:12:04.250 111 12428.40 57.45 54750.50 88888.00 2014-04-21 13:12:04.375 111 12428.38 57.45 54750.47 88888.00 2014-04-21 13:12:04.500 111 12428.30 57.42 54750.47 88888.00 2014-04-21 13:12:04.625 111 12428.25 57.42 54750.47 88888.00 2014-04-21 13:12:04.750 111 12428.33 57.48 54750.47 88888.00 2014-04-21 13:12:04.875 111 12428.40 57.50 54750.47 88888.00 2014-04-21 13:12:05.000 111 12428.42 57.48 54750.47 88888.00 2014-04-21 13:12:05.125 111 12428.48 57.48 54750.47 88888.00 2014-04-21 13:12:05.250 111 12428.42 57.42 54750.47 88888.00 2014-04-21 13:12:05.375 111 12428.40 57.45 54750.47 88888.00 2014-04-21 13:12:05.500 111 12428.38 57.48 54750.47 88888.00 2014-04-21 13:12:05.625 111 12428.35 57.50 54750.47 88888.00 2014-04-21 13:12:05.750 111 12428.33 57.50 54750.47 88888.00 2014-04-21 13:12:05.875 111 12428.27 57.48 54750.45 88888.00 2014-04-21 13:12:06.000 111 12428.33 57.48 54750.45 88888.00 2014-04-21 13:12:06.125 111 12428.40 57.50 54750.45 88888.00 2014-04-21 13:12:06.250 111 12428.42 57.48 54750.45 88888.00 2014-04-21 13:12:06.375 111 12428.42 57.45 54750.47 88888.00 2014-04-21 13:12:06.500 111 12428.40 57.45 54750.45 88888.00 2014-04-21 13:12:06.625 111 12428.33 57.42 54750.45 88888.00 2014-04-21 13:12:06.750 111 12428.33 57.42 54750.43 88888.00 2014-04-21 13:12:06.875 111 12428.40 57.42 54750.43 88888.00 2014-04-21 13:12:07.000 111 12428.45 57.42 54750.45 88888.00 2014-04-21 13:12:07.125 111 12428.48 57.42 54750.45 88888.00 2014-04-21 13:12:07.250 111 12428.48 57.45 54750.47 88888.00 2014-04-21 13:12:07.375 111 12428.55 57.45 54750.45 88888.00 2014-04-21 13:12:07.500 111 12428.60 57.48 54750.47 88888.00 2014-04-21 13:12:07.625 111 12428.58 57.45 54750.45 88888.00 2014-04-21 13:12:07.750 111 12428.58 57.45 54750.40 88888.00 2014-04-21 13:12:07.875 111 12428.58 57.45 54750.43 88888.00 2014-04-21 13:12:08.000 111 12428.58 57.45 54750.40 88888.00 2014-04-21 13:12:08.125 111 12428.65 57.45 54750.43 88888.00 2014-04-21 13:12:08.250 111 12428.62 57.45 54750.43 88888.00 2014-04-21 13:12:08.375 111 12428.62 57.45 54750.45 88888.00 2014-04-21 13:12:08.500 111 12428.62 57.45 54750.43 88888.00 2014-04-21 13:12:08.625 111 12428.62 57.40 54750.45 88888.00 2014-04-21 13:12:08.750 111 12428.60 57.40 54750.45 88888.00 2014-04-21 13:12:08.875 111 12428.67 57.42 54750.45 88888.00 2014-04-21 13:12:09.000 111 12428.70 57.48 54750.43 88888.00 2014-04-21 13:12:09.125 111 12428.65 57.48 54750.45 88888.00 2014-04-21 13:12:09.250 111 12428.65 57.45 54750.45 88888.00 2014-04-21 13:12:09.375 111 12428.67 57.45 54750.45 88888.00 2014-04-21 13:12:09.500 111 12428.67 57.42 54750.43 88888.00 2014-04-21 13:12:09.625 111 12428.73 57.45 54750.43 88888.00 2014-04-21 13:12:09.750 111 12428.75 57.48 54750.40 88888.00 2014-04-21 13:12:09.875 111 12428.75 57.42 54750.40 88888.00 2014-04-21 13:12:10.000 111 12428.75 57.40 54750.40 88888.00 2014-04-21 13:12:10.125 111 12428.73 57.40 54750.40 88888.00 2014-04-21 13:12:10.250 111 12428.77 57.42 54750.43 88888.00 2014-04-21 13:12:10.375 111 12428.77 57.42 54750.40 88888.00 2014-04-21 13:12:10.500 111 12428.77 57.42 54750.40 88888.00 2014-04-21 13:12:10.625 111 12428.77 57.42 54750.43 88888.00 2014-04-21 13:12:10.750 111 12428.77 57.45 54750.43 88888.00 2014-04-21 13:12:10.875 111 12428.85 57.42 54750.45 88888.00 2014-04-21 13:12:11.000 111 12428.83 57.42 54750.40 88888.00 2014-04-21 13:12:11.125 111 12428.80 57.48 54750.43 88888.00 2014-04-21 13:12:11.250 111 12428.80 57.48 54750.40 88888.00 2014-04-21 13:12:11.375 111 12428.85 57.45 54750.40 88888.00 2014-04-21 13:12:11.500 111 12428.90 57.45 54750.43 88888.00 2014-04-21 13:12:11.625 111 12428.95 57.48 54750.40 88888.00 2014-04-21 13:12:11.750 111 12428.92 57.48 54750.40 88888.00 2014-04-21 13:12:11.875 111 12428.85 57.50 54750.40 88888.00 2014-04-21 13:12:12.000 111 12428.88 57.48 54750.40 88888.00 2014-04-21 13:12:12.125 111 12428.88 57.50 54750.43 88888.00 2014-04-21 13:12:12.250 111 12428.88 57.45 54750.40 88888.00 2014-04-21 13:12:12.375 111 12428.95 57.45 54750.38 88888.00 2014-04-21 13:12:12.500 111 12428.95 57.48 54750.40 88888.00 2014-04-21 13:12:12.625 111 12428.95 57.50 54750.40 88888.00 2014-04-21 13:12:12.750 111 12428.95 57.50 54750.38 88888.00 2014-04-21 13:12:12.875 111 12428.88 57.50 54750.40 88888.00 2014-04-21 13:12:13.000 111 12428.90 57.52 54750.40 88888.00 2014-04-21 13:12:13.125 111 12428.98 57.52 54750.40 88888.00 2014-04-21 13:12:13.250 111 12429.02 57.52 54750.40 88888.00 2014-04-21 13:12:13.375 111 12429.05 57.58 54750.43 88888.00 2014-04-21 13:12:13.500 111 12429.10 57.58 54750.43 88888.00 2014-04-21 13:12:13.625 111 12429.08 57.60 54750.40 88888.00 2014-04-21 13:12:13.750 111 12429.05 57.58 54750.38 88888.00 2014-04-21 13:12:13.875 111 12429.12 57.60 54750.38 88888.00 2014-04-21 13:12:14.000 111 12429.15 57.62 54750.35 88888.00 2014-04-21 13:12:14.125 111 12429.17 57.65 54750.35 88888.00 2014-04-21 13:12:14.250 111 12429.20 57.62 54750.32 88888.00 2014-04-21 13:12:14.375 111 12429.25 57.62 54750.32 88888.00 2014-04-21 13:12:14.500 111 12429.25 57.62 54750.35 88888.00 2014-04-21 13:12:14.625 111 12429.30 57.65 54750.35 88888.00 2014-04-21 13:12:14.750 111 12429.35 57.65 54750.38 88888.00 2014-04-21 13:12:14.875 111 12429.30 57.65 54750.38 88888.00 2014-04-21 13:12:15.000 111 12429.30 57.67 54750.35 88888.00 2014-04-21 13:12:15.125 111 12429.30 57.67 54750.35 88888.00 2014-04-21 13:12:15.250 111 12429.38 57.67 54750.35 88888.00 2014-04-21 13:12:15.375 111 12429.42 57.67 54750.32 88888.00 2014-04-21 13:12:15.500 111 12429.40 57.67 54750.35 88888.00 2014-04-21 13:12:15.625 111 12429.27 57.70 54750.32 88888.00 2014-04-21 13:12:15.750 111 12429.27 57.73 54750.35 88888.00 2014-04-21 13:12:15.875 111 12429.30 57.73 54750.32 88888.00 2014-04-21 13:12:16.000 111 12429.35 57.70 54750.32 88888.00 2014-04-21 13:12:16.125 111 12429.33 57.67 54750.35 88888.00 2014-04-21 13:12:16.250 111 12429.30 57.67 54750.35 88888.00 2014-04-21 13:12:16.375 111 12429.30 57.67 54750.35 88888.00 2014-04-21 13:12:16.500 111 12429.33 57.70 54750.35 88888.00 2014-04-21 13:12:16.625 111 12429.35 57.70 54750.35 88888.00 2014-04-21 13:12:16.750 111 12429.40 57.70 54750.35 88888.00 2014-04-21 13:12:16.875 111 12429.35 57.67 54750.38 88888.00 2014-04-21 13:12:17.000 111 12429.33 57.70 54750.35 88888.00 2014-04-21 13:12:17.125 111 12429.38 57.70 54750.38 88888.00 2014-04-21 13:12:17.250 111 12429.40 57.73 54750.38 88888.00 2014-04-21 13:12:17.375 111 12429.38 57.73 54750.38 88888.00 2014-04-21 13:12:17.500 111 12429.42 57.75 54750.38 88888.00 2014-04-21 13:12:17.625 111 12429.48 57.75 54750.35 88888.00 2014-04-21 13:12:17.750 111 12429.50 57.77 54750.38 88888.00 2014-04-21 13:12:17.875 111 12429.45 57.75 54750.38 88888.00 2014-04-21 13:12:18.000 111 12429.40 57.73 54750.35 88888.00 2014-04-21 13:12:18.125 111 12429.40 57.70 54750.38 88888.00 2014-04-21 13:12:18.250 111 12429.38 57.73 54750.38 88888.00 2014-04-21 13:12:18.375 111 12429.40 57.73 54750.35 88888.00 2014-04-21 13:12:18.500 111 12429.45 57.70 54750.38 88888.00 2014-04-21 13:12:18.625 111 12429.45 57.70 54750.40 88888.00 2014-04-21 13:12:18.750 111 12429.38 57.73 54750.40 88888.00 2014-04-21 13:12:18.875 111 12429.42 57.75 54750.38 88888.00 2014-04-21 13:12:19.000 111 12429.50 57.73 54750.32 88888.00 2014-04-21 13:12:19.125 111 12429.50 57.75 54750.35 88888.00 2014-04-21 13:12:19.250 111 12429.48 57.73 54750.38 88888.00 2014-04-21 13:12:19.375 111 12429.42 57.73 54750.38 88888.00 2014-04-21 13:12:19.500 111 12429.38 57.73 54750.35 88888.00 2014-04-21 13:12:19.625 111 12429.42 57.73 54750.35 88888.00 2014-04-21 13:12:19.750 111 12429.45 57.73 54750.35 88888.00 2014-04-21 13:12:19.875 111 12429.50 57.70 54750.38 88888.00 2014-04-21 13:12:20.000 111 12429.50 57.75 54750.38 88888.00 2014-04-21 13:12:20.125 111 12429.45 57.77 54750.38 88888.00 2014-04-21 13:12:20.250 111 12429.45 57.73 54750.40 88888.00 2014-04-21 13:12:20.375 111 12429.55 57.67 54750.38 88888.00 2014-04-21 13:12:20.500 111 12429.55 57.65 54750.38 88888.00 2014-04-21 13:12:20.625 111 12429.50 57.70 54750.40 88888.00 2014-04-21 13:12:20.750 111 12429.48 57.67 54750.40 88888.00 2014-04-21 13:12:20.875 111 12429.52 57.67 54750.38 88888.00 2014-04-21 13:12:21.000 111 12429.52 57.70 54750.38 88888.00 2014-04-21 13:12:21.125 111 12429.50 57.73 54750.38 88888.00 2014-04-21 13:12:21.250 111 12429.52 57.73 54750.40 88888.00 2014-04-21 13:12:21.375 111 12429.55 57.67 54750.38 88888.00 2014-04-21 13:12:21.500 111 12429.58 57.67 54750.40 88888.00 2014-04-21 13:12:21.625 111 12429.60 57.62 54750.38 88888.00 2014-04-21 13:12:21.750 111 12429.60 57.62 54750.38 88888.00 2014-04-21 13:12:21.875 111 12429.58 57.65 54750.38 88888.00 2014-04-21 13:12:22.000 111 12429.62 57.67 54750.40 88888.00 2014-04-21 13:12:22.125 111 12429.70 57.67 54750.40 88888.00 2014-04-21 13:12:22.250 111 12429.65 57.65 54750.38 88888.00 2014-04-21 13:12:22.375 111 12429.65 57.62 54750.35 88888.00 2014-04-21 13:12:22.500 111 12429.62 57.62 54750.35 88888.00 2014-04-21 13:12:22.625 111 12429.60 57.60 54750.38 88888.00 2014-04-21 13:12:22.750 111 12429.58 57.65 54750.38 88888.00 2014-04-21 13:12:22.875 111 12429.62 57.67 54750.38 88888.00 2014-04-21 13:12:23.000 111 12429.65 57.65 54750.38 88888.00 2014-04-21 13:12:23.125 111 12429.70 57.60 54750.40 88888.00 2014-04-21 13:12:23.250 111 12429.73 57.60 54750.40 88888.00 2014-04-21 13:12:23.375 111 12429.77 57.62 54750.38 88888.00 2014-04-21 13:12:23.500 111 12429.75 57.62 54750.38 88888.00 2014-04-21 13:12:23.625 111 12429.73 57.62 54750.40 88888.00 2014-04-21 13:12:23.750 111 12429.75 57.62 54750.43 88888.00 2014-04-21 13:12:23.875 111 12429.80 57.62 54750.40 88888.00 2014-04-21 13:12:24.000 111 12429.75 57.62 54750.40 88888.00 2014-04-21 13:12:24.125 111 12429.73 57.62 54750.40 88888.00 2014-04-21 13:12:24.250 111 12429.73 57.65 54750.40 88888.00 2014-04-21 13:12:24.375 111 12429.73 57.65 54750.40 88888.00 2014-04-21 13:12:24.500 111 12429.73 57.62 54750.45 88888.00 2014-04-21 13:12:24.625 111 12429.77 57.62 54750.43 88888.00 2014-04-21 13:12:24.750 111 12429.77 57.58 54750.45 88888.00 2014-04-21 13:12:24.875 111 12429.83 57.58 54750.43 88888.00 2014-04-21 13:12:25.000 111 12429.83 57.60 54750.40 88888.00 2014-04-21 13:12:25.125 111 12429.83 57.62 54750.43 88888.00 2014-04-21 13:12:25.250 111 12429.88 57.60 54750.45 88888.00 2014-04-21 13:12:25.375 111 12429.92 57.60 54750.45 88888.00 2014-04-21 13:12:25.500 111 12429.92 57.60 54750.45 88888.00 2014-04-21 13:12:25.625 111 12429.92 57.58 54750.45 88888.00 2014-04-21 13:12:25.750 111 12429.95 57.58 54750.45 88888.00 2014-04-21 13:12:25.875 111 12429.92 57.55 54750.45 88888.00 2014-04-21 13:12:26.000 111 12429.90 57.58 54750.43 88888.00 2014-04-21 13:12:26.125 111 12429.90 57.58 54750.40 88888.00 2014-04-21 13:12:26.250 111 12429.95 57.55 54750.43 88888.00 2014-04-21 13:12:26.375 111 12429.92 57.60 54750.45 88888.00 2014-04-21 13:12:26.500 111 12429.98 57.60 54750.47 88888.00 2014-04-21 13:12:26.625 111 12430.05 57.62 54750.45 88888.00 2014-04-21 13:12:26.750 111 12430.05 57.60 54750.45 88888.00 2014-04-21 13:12:26.875 111 12430.02 57.60 54750.45 88888.00 2014-04-21 13:12:27.000 111 12430.02 57.58 54750.45 88888.00 2014-04-21 13:12:27.125 111 12430.05 57.58 54750.45 88888.00 2014-04-21 13:12:27.250 111 12430.05 57.58 54750.45 88888.00 2014-04-21 13:12:27.375 111 12430.08 57.55 54750.45 88888.00 2014-04-21 13:12:27.500 111 12430.08 57.55 54750.45 88888.00 2014-04-21 13:12:27.625 111 12430.05 57.55 54750.45 88888.00 2014-04-21 13:12:27.750 111 12430.00 57.58 54750.45 88888.00 2014-04-21 13:12:27.875 111 12430.00 57.58 54750.45 88888.00 2014-04-21 13:12:28.000 111 12430.08 57.60 54750.43 88888.00 2014-04-21 13:12:28.125 111 12430.15 57.58 54750.43 88888.00 2014-04-21 13:12:28.250 111 12430.10 57.60 54750.38 88888.00 2014-04-21 13:12:28.375 111 12430.10 57.62 54750.40 88888.00 2014-04-21 13:12:28.500 111 12430.12 57.62 54750.43 88888.00 2014-04-21 13:12:28.625 111 12430.20 57.60 54750.43 88888.00 2014-04-21 13:12:28.750 111 12430.25 57.60 54750.45 88888.00 2014-04-21 13:12:28.875 111 12430.27 57.62 54750.45 88888.00 2014-04-21 13:12:29.000 111 12430.27 57.65 54750.45 88888.00 2014-04-21 13:12:29.125 111 12430.17 57.67 54750.45 88888.00 2014-04-21 13:12:29.250 111 12430.12 57.67 54750.47 88888.00 2014-04-21 13:12:29.375 111 12430.20 57.67 54750.45 88888.00 2014-04-21 13:12:29.500 111 12430.25 57.67 54750.45 88888.00 2014-04-21 13:12:29.625 111 12430.35 57.67 54750.43 88888.00 2014-04-21 13:12:29.750 111 12430.27 57.67 54750.45 88888.00 2014-04-21 13:12:29.875 111 12430.25 57.70 54750.45 88888.00 2014-04-21 13:12:30.000 111 12430.33 57.70 54750.45 88888.00 2014-04-21 13:12:30.125 111 12430.33 57.70 54750.47 88888.00 2014-04-21 13:12:30.250 111 12430.25 57.67 54750.47 88888.00 2014-04-21 13:12:30.375 111 12430.25 57.67 54750.47 88888.00 2014-04-21 13:12:30.500 111 12430.27 57.70 54750.45 88888.00 2014-04-21 13:12:30.625 111 12430.25 57.70 54750.45 88888.00 2014-04-21 13:12:30.750 111 12430.25 57.70 54750.47 88888.00 2014-04-21 13:12:30.875 111 12430.27 57.70 54750.50 88888.00 2014-04-21 13:12:31.000 111 12430.27 57.67 54750.47 88888.00 2014-04-21 13:12:31.125 111 12430.25 57.67 54750.47 88888.00 2014-04-21 13:12:31.250 111 12430.27 57.67 54750.47 88888.00 2014-04-21 13:12:31.375 111 12430.40 57.67 54750.47 88888.00 2014-04-21 13:12:31.500 111 12430.42 57.70 54750.47 88888.00 2014-04-21 13:12:31.625 111 12430.35 57.70 54750.47 88888.00 2014-04-21 13:12:31.750 111 12430.30 57.70 54750.47 88888.00 2014-04-21 13:12:31.875 111 12430.35 57.70 54750.50 88888.00 2014-04-21 13:12:32.000 111 12430.42 57.67 54750.50 88888.00 2014-04-21 13:12:32.125 111 12430.40 57.67 54750.50 88888.00 2014-04-21 13:12:32.250 111 12430.38 57.65 54750.53 88888.00 2014-04-21 13:12:32.375 111 12430.42 57.65 54750.50 88888.00 2014-04-21 13:12:32.500 111 12430.38 57.65 54750.47 88888.00 2014-04-21 13:12:32.625 111 12430.30 57.67 54750.50 88888.00 2014-04-21 13:12:32.750 111 12430.33 57.65 54750.47 88888.00 2014-04-21 13:12:32.875 111 12430.38 57.65 54750.50 88888.00 2014-04-21 13:12:33.000 111 12430.40 57.65 54750.53 88888.00 2014-04-21 13:12:33.125 111 12430.40 57.65 54750.53 88888.00 2014-04-21 13:12:33.250 111 12430.38 57.60 54750.47 88888.00 2014-04-21 13:12:33.375 111 12430.45 57.62 54750.47 88888.00 2014-04-21 13:12:33.500 111 12430.40 57.65 54750.53 88888.00 2014-04-21 13:12:33.625 111 12430.42 57.62 54750.53 88888.00 2014-04-21 13:12:33.750 111 12430.45 57.62 54750.53 88888.00 2014-04-21 13:12:33.875 111 12430.45 57.65 54750.50 88888.00 2014-04-21 13:12:34.000 111 12430.40 57.60 54750.53 88888.00 2014-04-21 13:12:34.125 111 12430.38 57.60 54750.53 88888.00 2014-04-21 13:12:34.250 111 12430.38 57.60 54750.55 88888.00 2014-04-21 13:12:34.375 111 12430.42 57.60 54750.53 88888.00 2014-04-21 13:12:34.500 111 12430.48 57.58 54750.53 88888.00 2014-04-21 13:12:34.625 111 12430.48 57.58 54750.53 88888.00 2014-04-21 13:12:34.750 111 12430.48 57.58 54750.53 88888.00 2014-04-21 13:12:34.875 111 12430.48 57.58 54750.55 88888.00 2014-04-21 13:12:35.000 111 12430.50 57.58 54750.53 88888.00 2014-04-21 13:12:35.125 111 12430.55 57.55 54750.55 88888.00 2014-04-21 13:12:35.250 111 12430.55 57.58 54750.57 88888.00 2014-04-21 13:12:35.375 111 12430.58 57.60 54750.57 88888.00 2014-04-21 13:12:35.500 111 12430.60 57.58 54750.53 88888.00 2014-04-21 13:12:35.625 111 12430.62 57.58 54750.55 88888.00 2014-04-21 13:12:35.750 111 12430.70 57.58 54750.55 88888.00 2014-04-21 13:12:35.875 111 12430.65 57.58 54750.55 88888.00 2014-04-21 13:12:36.000 111 12430.67 57.58 54750.53 88888.00 2014-04-21 13:12:36.125 111 12430.67 57.60 54750.55 88888.00 2014-04-21 13:12:36.250 111 12430.55 57.58 54750.60 88888.00 2014-04-21 13:12:36.375 111 12430.52 57.55 54750.60 88888.00 2014-04-21 13:12:36.500 111 12430.52 57.58 54750.57 88888.00 2014-04-21 13:12:36.625 111 12430.55 57.55 54750.57 88888.00 2014-04-21 13:12:36.750 111 12430.60 57.52 54750.55 88888.00 2014-04-21 13:12:36.875 111 12430.60 57.50 54750.55 88888.00 2014-04-21 13:12:37.000 111 12430.62 57.48 54750.55 88888.00 2014-04-21 13:12:37.125 111 12430.60 57.48 54750.57 88888.00 2014-04-21 13:12:37.250 111 12430.65 57.50 54750.57 88888.00 2014-04-21 13:12:37.375 111 12430.70 57.52 54750.57 88888.00 2014-04-21 13:12:37.500 111 12430.67 57.55 54750.60 88888.00 2014-04-21 13:12:37.625 111 12430.65 57.55 54750.60 88888.00 2014-04-21 13:12:37.750 111 12430.62 57.55 54750.60 88888.00 2014-04-21 13:12:37.875 111 12430.62 57.58 54750.62 88888.00 2014-04-21 13:12:38.000 111 12430.65 57.52 54750.62 88888.00 2014-04-21 13:12:38.125 111 12430.65 57.50 54750.60 88888.00 2014-04-21 13:12:38.250 111 12430.62 57.50 54750.60 88888.00 2014-04-21 13:12:38.375 111 12430.60 57.55 54750.65 88888.00 2014-04-21 13:12:38.500 111 12430.58 57.52 54750.62 88888.00 2014-04-21 13:12:38.625 111 12430.58 57.52 54750.62 88888.00 2014-04-21 13:12:38.750 111 12430.60 57.50 54750.60 88888.00 2014-04-21 13:12:38.875 111 12430.65 57.50 54750.62 88888.00 2014-04-21 13:12:39.000 111 12430.62 57.50 54750.62 88888.00 2014-04-21 13:12:39.125 111 12430.65 57.50 54750.62 88888.00 2014-04-21 13:12:39.250 111 12430.62 57.52 54750.62 88888.00 2014-04-21 13:12:39.375 111 12430.67 57.52 54750.65 88888.00 2014-04-21 13:12:39.500 111 12430.65 57.52 54750.65 88888.00 2014-04-21 13:12:39.625 111 12430.65 57.50 54750.62 88888.00 2014-04-21 13:12:39.750 111 12430.67 57.48 54750.62 88888.00 2014-04-21 13:12:39.875 111 12430.73 57.48 54750.60 88888.00 2014-04-21 13:12:40.000 111 12430.77 57.50 54750.60 88888.00 2014-04-21 13:12:40.125 111 12430.83 57.48 54750.60 88888.00 2014-04-21 13:12:40.250 111 12430.80 57.50 54750.65 88888.00 2014-04-21 13:12:40.375 111 12430.83 57.50 54750.68 88888.00 2014-04-21 13:12:40.500 111 12430.80 57.48 54750.68 88888.00 2014-04-21 13:12:40.625 111 12430.75 57.48 54750.68 88888.00 2014-04-21 13:12:40.750 111 12430.75 57.50 54750.62 88888.00 2014-04-21 13:12:40.875 111 12430.83 57.48 54750.65 88888.00 2014-04-21 13:12:41.000 111 12430.90 57.45 54750.62 88888.00 2014-04-21 13:12:41.125 111 12430.83 57.50 54750.65 88888.00 2014-04-21 13:12:41.250 111 12430.83 57.50 54750.68 88888.00 2014-04-21 13:12:41.375 111 12430.88 57.50 54750.65 88888.00 2014-04-21 13:12:41.500 111 12430.90 57.45 54750.65 88888.00 2014-04-21 13:12:41.625 111 12430.83 57.48 54750.68 88888.00 2014-04-21 13:12:41.750 111 12430.83 57.48 54750.65 88888.00 2014-04-21 13:12:41.875 111 12430.80 57.48 54750.65 88888.00 2014-04-21 13:12:42.000 111 12430.77 57.45 54750.68 88888.00 2014-04-21 13:12:42.125 111 12430.80 57.45 54750.70 88888.00 2014-04-21 13:12:42.250 111 12430.83 57.48 54750.70 88888.00 2014-04-21 13:12:42.375 111 12430.83 57.48 54750.68 88888.00 2014-04-21 13:12:42.500 111 12430.80 57.42 54750.70 88888.00 2014-04-21 13:12:42.625 111 12430.77 57.45 54750.70 88888.00 2014-04-21 13:12:42.750 111 12430.77 57.45 54750.72 88888.00 2014-04-21 13:12:42.875 111 12430.77 57.45 54750.75 88888.00 2014-04-21 13:12:43.000 111 12430.75 57.45 54750.72 88888.00 2014-04-21 13:12:43.125 111 12430.70 57.40 54750.75 88888.00 2014-04-21 13:12:43.250 111 12430.67 57.45 54750.72 88888.00 2014-04-21 13:12:43.375 111 12430.73 57.45 54750.72 88888.00 2014-04-21 13:12:43.500 111 12430.80 57.42 54750.72 88888.00 2014-04-21 13:12:43.625 111 12430.83 57.45 54750.78 88888.00 2014-04-21 13:12:43.750 111 12430.83 57.40 54750.75 88888.00 2014-04-21 13:12:43.875 111 12430.83 57.40 54750.72 88888.00 2014-04-21 13:12:44.000 111 12430.83 57.42 54750.70 88888.00 2014-04-21 13:12:44.125 111 12430.85 57.38 54750.72 88888.00 2014-04-21 13:12:44.250 111 12430.85 57.40 54750.78 88888.00 2014-04-21 13:12:44.375 111 12430.85 57.40 54750.78 88888.00 2014-04-21 13:12:44.500 111 12430.83 57.42 54750.75 88888.00 2014-04-21 13:12:44.625 111 12430.77 57.42 54750.78 88888.00 2014-04-21 13:12:44.750 111 12430.83 57.42 54750.82 88888.00 2014-04-21 13:12:44.875 111 12430.85 57.40 54750.82 88888.00 2014-04-21 13:12:45.000 111 12430.85 57.40 54750.80 88888.00 2014-04-21 13:12:45.125 111 12430.83 57.40 54750.80 88888.00 2014-04-21 13:12:45.250 111 12430.83 57.35 54750.80 88888.00 2014-04-21 13:12:45.375 111 12430.83 57.35 54750.80 88888.00 2014-04-21 13:12:45.500 111 12430.85 57.38 54750.82 88888.00 2014-04-21 13:12:45.625 111 12430.88 57.38 54750.82 88888.00 2014-04-21 13:12:45.750 111 12430.85 57.38 54750.85 88888.00 2014-04-21 13:12:45.875 111 12430.90 57.35 54750.82 88888.00 2014-04-21 13:12:46.000 111 12430.92 57.30 54750.82 88888.00 2014-04-21 13:12:46.125 111 12430.88 57.33 54750.82 88888.00 2014-04-21 13:12:46.250 111 12430.77 57.33 54750.85 88888.00 2014-04-21 13:12:46.375 111 12430.77 57.33 54750.82 88888.00 2014-04-21 13:12:46.500 111 12430.83 57.27 54750.80 88888.00 2014-04-21 13:12:46.625 111 12430.90 57.27 54750.85 88888.00 2014-04-21 13:12:46.750 111 12430.90 57.30 54750.82 88888.00 2014-04-21 13:12:46.875 111 12430.90 57.27 54750.82 88888.00 2014-04-21 13:12:47.000 111 12430.83 57.25 54750.82 88888.00 2014-04-21 13:12:47.125 111 12430.77 57.25 54750.82 88888.00 2014-04-21 13:12:47.250 111 12430.83 57.27 54750.88 88888.00 2014-04-21 13:12:47.375 111 12430.88 57.27 54750.88 88888.00 2014-04-21 13:12:47.500 111 12430.85 57.30 54750.85 88888.00 2014-04-21 13:12:47.625 111 12430.90 57.30 54750.88 88888.00 2014-04-21 13:12:47.750 111 12430.90 57.25 54750.90 88888.00 2014-04-21 13:12:47.875 111 12430.88 57.27 54750.90 88888.00 2014-04-21 13:12:48.000 111 12430.92 57.25 54750.88 88888.00 2014-04-21 13:12:48.125 111 12430.95 57.23 54750.90 88888.00 2014-04-21 13:12:48.250 111 12430.98 57.23 54750.90 88888.00 2014-04-21 13:12:48.375 111 12431.02 57.23 54750.90 88888.00 2014-04-21 13:12:48.500 111 12431.02 57.25 54750.90 88888.00 2014-04-21 13:12:48.625 111 12431.02 57.25 54750.93 88888.00 2014-04-21 13:12:48.750 111 12430.95 57.20 54750.95 88888.00 2014-04-21 13:12:48.875 111 12430.90 57.23 54750.97 88888.00 2014-04-21 13:12:49.000 111 12430.95 57.25 54750.93 88888.00 2014-04-21 13:12:49.125 111 12430.92 57.27 54750.93 88888.00 2014-04-21 13:12:49.250 111 12430.98 57.25 54750.93 88888.00 2014-04-21 13:12:49.375 111 12431.05 57.25 54750.93 88888.00 2014-04-21 13:12:49.500 111 12431.05 57.27 54750.93 88888.00 2014-04-21 13:12:49.625 111 12430.98 57.25 54750.93 88888.00 2014-04-21 13:12:49.750 111 12430.98 57.23 54750.93 88888.00 2014-04-21 13:12:49.875 111 12431.00 57.23 54750.90 88888.00 2014-04-21 13:12:50.000 111 12431.00 57.23 54750.90 88888.00 2014-04-21 13:12:50.125 111 12431.05 57.25 54750.95 88888.00 2014-04-21 13:12:50.250 111 12431.08 57.23 54750.93 88888.00 2014-04-21 13:12:50.375 111 12431.00 57.20 54750.90 88888.00 2014-04-21 13:12:50.500 111 12431.00 57.25 54750.95 88888.00 2014-04-21 13:12:50.625 111 12431.00 57.23 54750.93 88888.00 2014-04-21 13:12:50.750 111 12431.00 57.25 54750.97 88888.00 2014-04-21 13:12:50.875 111 12431.02 57.23 54750.97 88888.00 2014-04-21 13:12:51.000 111 12431.05 57.23 54750.95 88888.00 2014-04-21 13:12:51.125 111 12431.10 57.25 54750.95 88888.00 2014-04-21 13:12:51.250 111 12431.08 57.25 54750.95 88888.00 2014-04-21 13:12:51.375 111 12431.10 57.27 54751.00 88888.00 2014-04-21 13:12:51.500 111 12431.12 57.33 54751.03 88888.00 2014-04-21 13:12:51.625 111 12431.12 57.30 54751.00 88888.00 2014-04-21 13:12:51.750 111 12431.10 57.27 54751.00 88888.00 2014-04-21 13:12:51.875 111 12431.08 57.23 54750.97 88888.00 2014-04-21 13:12:52.000 111 12431.10 57.23 54750.97 88888.00 2014-04-21 13:12:52.125 111 12431.15 57.23 54751.00 88888.00 2014-04-21 13:12:52.250 111 12431.12 57.27 54751.03 88888.00 2014-04-21 13:12:52.375 111 12431.10 57.27 54751.00 88888.00 2014-04-21 13:12:52.500 111 12431.12 57.27 54751.00 88888.00 2014-04-21 13:12:52.625 111 12431.12 57.27 54751.00 88888.00 2014-04-21 13:12:52.750 111 12431.12 57.27 54751.00 88888.00 2014-04-21 13:12:52.875 111 12431.08 57.27 54751.00 88888.00 2014-04-21 13:12:53.000 111 12431.12 57.25 54751.03 88888.00 2014-04-21 13:12:53.125 111 12431.20 57.27 54751.03 88888.00 2014-04-21 13:12:53.250 111 12431.17 57.25 54751.00 88888.00 2014-04-21 13:12:53.375 111 12431.15 57.25 54751.00 88888.00 2014-04-21 13:12:53.500 111 12431.17 57.23 54751.03 88888.00 2014-04-21 13:12:53.625 111 12431.23 57.25 54751.03 88888.00 2014-04-21 13:12:53.750 111 12431.25 57.23 54751.03 88888.00 2014-04-21 13:12:53.875 111 12431.23 57.23 54751.03 88888.00 2014-04-21 13:12:54.000 111 12431.15 57.17 54751.00 88888.00 2014-04-21 13:12:54.125 111 12431.12 57.17 54751.00 88888.00 2014-04-21 13:12:54.250 111 12431.15 57.17 54751.00 88888.00 2014-04-21 13:12:54.375 111 12431.20 57.17 54751.05 88888.00 2014-04-21 13:12:54.500 111 12431.20 57.17 54751.05 88888.00 2014-04-21 13:12:54.625 111 12431.17 57.15 54751.03 88888.00 2014-04-21 13:12:54.750 111 12431.23 57.15 54751.03 88888.00 2014-04-21 13:12:54.875 111 12431.20 57.15 54751.03 88888.00 2014-04-21 13:12:55.000 111 12431.20 57.23 54751.07 88888.00 2014-04-21 13:12:55.125 111 12431.15 57.25 54751.07 88888.00 2014-04-21 13:12:55.250 111 12431.12 57.20 54751.07 88888.00 2014-04-21 13:12:55.375 111 12431.10 57.23 54751.10 88888.00 2014-04-21 13:12:55.500 111 12431.12 57.17 54751.07 88888.00 2014-04-21 13:12:55.625 111 12431.15 57.17 54751.10 88888.00 2014-04-21 13:12:55.750 111 12431.15 57.23 54751.10 88888.00 2014-04-21 13:12:55.875 111 12431.20 57.17 54751.10 88888.00 2014-04-21 13:12:56.000 111 12431.27 57.20 54751.10 88888.00 2014-04-21 13:12:56.125 111 12431.25 57.20 54751.12 88888.00 2014-04-21 13:12:56.250 111 12431.25 57.15 54751.10 88888.00 2014-04-21 13:12:56.375 111 12431.27 57.15 54751.10 88888.00 2014-04-21 13:12:56.500 111 12431.27 57.23 54751.07 88888.00 2014-04-21 13:12:56.625 111 12431.33 57.20 54751.12 88888.00 2014-04-21 13:12:56.750 111 12431.33 57.17 54751.12 88888.00 2014-04-21 13:12:56.875 111 12431.38 57.15 54751.12 88888.00 2014-04-21 13:12:57.000 111 12431.35 57.12 54751.10 88888.00 2014-04-21 13:12:57.125 111 12431.33 57.15 54751.12 88888.00 2014-04-21 13:12:57.250 111 12431.30 57.15 54751.12 88888.00 2014-04-21 13:12:57.375 111 12431.30 57.17 54751.12 88888.00 2014-04-21 13:12:57.500 111 12431.30 57.20 54751.15 88888.00 2014-04-21 13:12:57.625 111 12431.30 57.17 54751.15 88888.00 2014-04-21 13:12:57.750 111 12431.25 57.15 54751.12 88888.00 2014-04-21 13:12:57.875 111 12431.27 57.17 54751.15 88888.00 2014-04-21 13:12:58.000 111 12431.25 57.20 54751.18 88888.00 2014-04-21 13:12:58.125 111 12431.25 57.20 54751.15 88888.00 2014-04-21 13:12:58.250 111 12431.27 57.15 54751.15 88888.00 2014-04-21 13:12:58.375 111 12431.35 57.17 54751.15 88888.00 2014-04-21 13:12:58.500 111 12431.40 57.17 54751.18 88888.00 2014-04-21 13:12:58.625 111 12431.40 57.17 54751.20 88888.00 2014-04-21 13:12:58.750 111 12431.42 57.15 54751.18 88888.00 2014-04-21 13:12:58.875 111 12431.38 57.15 54751.15 88888.00 2014-04-21 13:12:59.000 111 12431.35 57.15 54751.15 88888.00 2014-04-21 13:12:59.125 111 12431.35 57.17 54751.20 88888.00 2014-04-21 13:12:59.250 111 12431.30 57.17 54751.20 88888.00 2014-04-21 13:12:59.375 111 12431.27 57.15 54751.20 88888.00 2014-04-21 13:12:59.500 111 12431.27 57.12 54751.18 88888.00 2014-04-21 13:12:59.625 111 12431.30 57.12 54751.18 88888.00 2014-04-21 13:12:59.750 111 12431.30 57.12 54751.20 88888.00 2014-04-21 13:12:59.875 111 12431.30 57.10 54751.20 88888.00 2014-04-21 13:13:00.000 111 12431.30 57.10 54751.20 88888.00 2014-04-21 13:13:00.125 111 12431.25 57.15 54751.25 88888.00 2014-04-21 13:13:00.250 111 12431.25 57.12 54751.22 88888.00 2014-04-21 13:13:00.375 111 12431.23 57.10 54751.20 88888.00 2014-04-21 13:13:00.500 111 12431.17 57.08 54751.20 88888.00 2014-04-21 13:13:00.625 111 12431.23 57.10 54751.20 88888.00 2014-04-21 13:13:00.750 111 12431.33 57.12 54751.20 88888.00 2014-04-21 13:13:00.875 111 12431.40 57.12 54751.22 88888.00 2014-04-21 13:13:01.000 111 12431.40 57.08 54751.22 88888.00 2014-04-21 13:13:01.125 111 12431.35 57.08 54751.22 88888.00 2014-04-21 13:13:01.250 111 12431.23 57.08 54751.22 88888.00 2014-04-21 13:13:01.375 111 12431.25 57.08 54751.22 88888.00 2014-04-21 13:13:01.500 111 12431.27 57.02 54751.20 88888.00 2014-04-21 13:13:01.625 111 12431.30 57.05 54751.20 88888.00 2014-04-21 13:13:01.750 111 12431.30 57.05 54751.20 88888.00 2014-04-21 13:13:01.875 111 12431.38 57.05 54751.25 88888.00 2014-04-21 13:13:02.000 111 12431.38 57.08 54751.28 88888.00 2014-04-21 13:13:02.125 111 12431.35 57.10 54751.28 88888.00 2014-04-21 13:13:02.250 111 12431.33 57.05 54751.28 88888.00 2014-04-21 13:13:02.375 111 12431.40 57.05 54751.25 88888.00 2014-04-21 13:13:02.500 111 12431.42 57.08 54751.25 88888.00 2014-04-21 13:13:02.625 111 12431.38 57.08 54751.28 88888.00 2014-04-21 13:13:02.750 111 12431.35 57.05 54751.28 88888.00 2014-04-21 13:13:02.875 111 12431.35 57.02 54751.28 88888.00 2014-04-21 13:13:03.000 111 12431.38 57.05 54751.28 88888.00 2014-04-21 13:13:03.125 111 12431.38 57.02 54751.32 88888.00 2014-04-21 13:13:03.250 111 12431.38 57.02 54751.32 88888.00 2014-04-21 13:13:03.375 111 12431.42 56.98 54751.30 88888.00 2014-04-21 13:13:03.500 111 12431.42 57.05 54751.25 88888.00 2014-04-21 13:13:03.625 111 12431.40 57.08 54751.32 88888.00 2014-04-21 13:13:03.750 111 12431.33 57.02 54751.30 88888.00 2014-04-21 13:13:03.875 111 12431.27 57.00 54751.30 88888.00 2014-04-21 13:13:04.000 111 12431.25 57.00 54751.30 88888.00 2014-04-21 13:13:04.125 111 12431.25 57.02 54751.32 88888.00 2014-04-21 13:13:04.250 111 12431.33 57.05 54751.32 88888.00 2014-04-21 13:13:04.375 111 12431.33 57.05 54751.32 88888.00 2014-04-21 13:13:04.500 111 12431.30 57.05 54751.35 88888.00 2014-04-21 13:13:04.625 111 12431.33 57.05 54751.32 88888.00 2014-04-21 13:13:04.750 111 12431.38 57.08 54751.35 88888.00 2014-04-21 13:13:04.875 111 12431.42 57.02 54751.30 88888.00 2014-04-21 13:13:05.000 111 12431.45 57.02 54751.35 88888.00 2014-04-21 13:13:05.125 111 12431.40 57.05 54751.40 88888.00 2014-04-21 13:13:05.250 111 12431.30 57.00 54751.38 88888.00 2014-04-21 13:13:05.375 111 12431.35 57.00 54751.40 88888.00 2014-04-21 13:13:05.500 111 12431.35 57.00 54751.38 88888.00 2014-04-21 13:13:05.625 111 12431.38 56.95 54751.35 88888.00 2014-04-21 13:13:05.750 111 12431.40 56.98 54751.40 88888.00 2014-04-21 13:13:05.875 111 12431.40 57.00 54751.40 88888.00 2014-04-21 13:13:06.000 111 12431.38 57.00 54751.40 88888.00 2014-04-21 13:13:06.125 111 12431.33 56.98 54751.40 88888.00 2014-04-21 13:13:06.250 111 12431.33 56.98 54751.40 88888.00 2014-04-21 13:13:06.375 111 12431.33 56.98 54751.40 88888.00 2014-04-21 13:13:06.500 111 12431.27 56.98 54751.40 88888.00 2014-04-21 13:13:06.625 111 12431.30 56.98 54751.43 88888.00 2014-04-21 13:13:06.750 111 12431.27 56.95 54751.43 88888.00 2014-04-21 13:13:06.875 111 12431.30 56.95 54751.43 88888.00 2014-04-21 13:13:07.000 111 12431.27 56.92 54751.43 88888.00 2014-04-21 13:13:07.125 111 12431.25 56.95 54751.45 88888.00 2014-04-21 13:13:07.250 111 12431.33 56.95 54751.45 88888.00 2014-04-21 13:13:07.375 111 12431.35 56.98 54751.43 88888.00 2014-04-21 13:13:07.500 111 12431.30 56.98 54751.47 88888.00 2014-04-21 13:13:07.625 111 12431.27 56.98 54751.47 88888.00 2014-04-21 13:13:07.750 111 12431.25 56.98 54751.45 88888.00 2014-04-21 13:13:07.875 111 12431.25 56.95 54751.47 88888.00 2014-04-21 13:13:08.000 111 12431.27 56.95 54751.47 88888.00 2014-04-21 13:13:08.125 111 12431.33 56.95 54751.47 88888.00 2014-04-21 13:13:08.250 111 12431.38 56.92 54751.50 88888.00 2014-04-21 13:13:08.375 111 12431.38 56.90 54751.47 88888.00 2014-04-21 13:13:08.500 111 12431.25 56.88 54751.47 88888.00 2014-04-21 13:13:08.625 111 12431.25 56.88 54751.50 88888.00 2014-04-21 13:13:08.750 111 12431.35 56.90 54751.47 88888.00 2014-04-21 13:13:08.875 111 12431.40 56.92 54751.50 88888.00 2014-04-21 13:13:09.000 111 12431.42 56.90 54751.50 88888.00 2014-04-21 13:13:09.125 111 12431.38 56.92 54751.50 88888.00 2014-04-21 13:13:09.250 111 12431.35 56.95 54751.50 88888.00 2014-04-21 13:13:09.375 111 12431.38 56.95 54751.50 88888.00 2014-04-21 13:13:09.500 111 12431.38 56.95 54751.47 88888.00 2014-04-21 13:13:09.625 111 12431.38 56.95 54751.45 88888.00 2014-04-21 13:13:09.750 111 12431.38 56.95 54751.50 88888.00 2014-04-21 13:13:09.875 111 12431.42 56.92 54751.50 88888.00 2014-04-21 13:13:10.000 111 12431.42 56.92 54751.50 88888.00 2014-04-21 13:13:10.125 111 12431.38 56.90 54751.50 88888.00 2014-04-21 13:13:10.250 111 12431.33 56.92 54751.53 88888.00 2014-04-21 13:13:10.375 111 12431.38 56.95 54751.50 88888.00 2014-04-21 13:13:10.500 111 12431.42 56.95 54751.53 88888.00 2014-04-21 13:13:10.625 111 12431.40 56.95 54751.50 88888.00 2014-04-21 13:13:10.750 111 12431.40 56.95 54751.50 88888.00 2014-04-21 13:13:10.875 111 12431.40 56.95 54751.53 88888.00 2014-04-21 13:13:11.000 111 12431.42 56.95 54751.57 88888.00 2014-04-21 13:13:11.125 111 12431.35 56.88 54751.55 88888.00 2014-04-21 13:13:11.250 111 12431.38 56.88 54751.55 88888.00 2014-04-21 13:13:11.375 111 12431.45 56.88 54751.53 88888.00 2014-04-21 13:13:11.500 111 12431.40 56.92 54751.57 88888.00 2014-04-21 13:13:11.625 111 12431.38 56.92 54751.57 88888.00 2014-04-21 13:13:11.750 111 12431.42 56.88 54751.57 88888.00 2014-04-21 13:13:11.875 111 12431.48 56.85 54751.57 88888.00 2014-04-21 13:13:12.000 111 12431.52 56.85 54751.55 88888.00 2014-04-21 13:13:12.125 111 12431.50 56.85 54751.55 88888.00 2014-04-21 13:13:12.250 111 12431.42 56.88 54751.60 88888.00 2014-04-21 13:13:12.375 111 12431.50 56.92 54751.60 88888.00 2014-04-21 13:13:12.500 111 12431.48 56.88 54751.57 88888.00 2014-04-21 13:13:12.625 111 12431.35 56.88 54751.57 88888.00 2014-04-21 13:13:12.750 111 12431.38 56.85 54751.57 88888.00 2014-04-21 13:13:12.875 111 12431.38 56.88 54751.60 88888.00 2014-04-21 13:13:13.000 111 12431.40 56.92 54751.60 88888.00 2014-04-21 13:13:13.125 111 12431.33 56.92 54751.60 88888.00 2014-04-21 13:13:13.250 111 12431.33 56.88 54751.60 88888.00 2014-04-21 13:13:13.375 111 12431.40 56.90 54751.57 88888.00 2014-04-21 13:13:13.500 111 12431.45 56.88 54751.60 88888.00 2014-04-21 13:13:13.625 111 12431.42 56.85 54751.57 88888.00 2014-04-21 13:13:13.750 111 12431.38 56.85 54751.60 88888.00 2014-04-21 13:13:13.875 111 12431.40 56.85 54751.62 88888.00 2014-04-21 13:13:14.000 111 12431.45 56.88 54751.62 88888.00 2014-04-21 13:13:14.125 111 12431.42 56.85 54751.60 88888.00 2014-04-21 13:13:14.250 111 12431.42 56.88 54751.65 88888.00 2014-04-21 13:13:14.375 111 12431.38 56.85 54751.62 88888.00 2014-04-21 13:13:14.500 111 12431.42 56.85 54751.65 88888.00 2014-04-21 13:13:14.625 111 12431.45 56.85 54751.65 88888.00 2014-04-21 13:13:14.750 111 12431.40 56.85 54751.62 88888.00 2014-04-21 13:13:14.875 111 12431.45 56.85 54751.65 88888.00 2014-04-21 13:13:15.000 111 12431.50 56.88 54751.65 88888.00 2014-04-21 13:13:15.125 111 12431.50 56.85 54751.68 88888.00 2014-04-21 13:13:15.250 111 12431.48 56.83 54751.65 88888.00 2014-04-21 13:13:15.375 111 12431.45 56.83 54751.62 88888.00 2014-04-21 13:13:15.500 111 12431.38 56.83 54751.68 88888.00 2014-04-21 13:13:15.625 111 12431.42 56.85 54751.65 88888.00 2014-04-21 13:13:15.750 111 12431.48 56.85 54751.68 88888.00 2014-04-21 13:13:15.875 111 12431.48 56.85 54751.68 88888.00 2014-04-21 13:13:16.000 111 12431.45 56.85 54751.68 88888.00 2014-04-21 13:13:16.125 111 12431.40 56.83 54751.68 88888.00 2014-04-21 13:13:16.250 111 12431.48 56.83 54751.68 88888.00 2014-04-21 13:13:16.375 111 12431.55 56.83 54751.70 88888.00 2014-04-21 13:13:16.500 111 12431.50 56.83 54751.70 88888.00 2014-04-21 13:13:16.625 111 12431.42 56.83 54751.65 88888.00 2014-04-21 13:13:16.750 111 12431.40 56.80 54751.68 88888.00 2014-04-21 13:13:16.875 111 12431.45 56.80 54751.68 88888.00 2014-04-21 13:13:17.000 111 12431.48 56.80 54751.70 88888.00 2014-04-21 13:13:17.125 111 12431.45 56.83 54751.70 88888.00 2014-04-21 13:13:17.250 111 12431.42 56.83 54751.72 88888.00 2014-04-21 13:13:17.375 111 12431.45 56.83 54751.70 88888.00 2014-04-21 13:13:17.500 111 12431.50 56.80 54751.68 88888.00 2014-04-21 13:13:17.625 111 12431.52 56.80 54751.68 88888.00 2014-04-21 13:13:17.750 111 12431.55 56.80 54751.70 88888.00 2014-04-21 13:13:17.875 111 12431.52 56.75 54751.70 88888.00 2014-04-21 13:13:18.000 111 12431.48 56.77 54751.70 88888.00 2014-04-21 13:13:18.125 111 12431.45 56.77 54751.70 88888.00 2014-04-21 13:13:18.250 111 12431.42 56.77 54751.72 88888.00 2014-04-21 13:13:18.375 111 12431.45 56.77 54751.70 88888.00 2014-04-21 13:13:18.500 111 12431.40 56.80 54751.68 88888.00 2014-04-21 13:13:18.625 111 12431.35 56.80 54751.72 88888.00 2014-04-21 13:13:18.750 111 12431.42 56.77 54751.68 88888.00 2014-04-21 13:13:18.875 111 12431.40 56.73 54751.72 88888.00 2014-04-21 13:13:19.000 111 12431.35 56.70 54751.75 88888.00 2014-04-21 13:13:19.125 111 12431.40 56.70 54751.75 88888.00 2014-04-21 13:13:19.250 111 12431.33 56.73 54751.75 88888.00 2014-04-21 13:13:19.375 111 12431.42 56.73 54751.75 88888.00 2014-04-21 13:13:19.500 111 12431.55 56.73 54751.78 88888.00 2014-04-21 13:13:19.625 111 12431.55 56.70 54751.78 88888.00 2014-04-21 13:13:19.750 111 12431.42 56.67 54751.78 88888.00 2014-04-21 13:13:19.875 111 12431.40 56.67 54751.82 88888.00 2014-04-21 13:13:20.000 111 12431.35 56.67 54751.82 88888.00 2014-04-21 13:13:20.125 111 12431.35 56.70 54751.80 88888.00 2014-04-21 13:13:20.250 111 12431.33 56.67 54751.80 88888.00 2014-04-21 13:13:20.375 111 12431.33 56.65 54751.80 88888.00 2014-04-21 13:13:20.500 111 12431.33 56.60 54751.80 88888.00 2014-04-21 13:13:20.625 111 12431.38 56.62 54751.82 88888.00 2014-04-21 13:13:20.750 111 12431.38 56.62 54751.82 88888.00 2014-04-21 13:13:20.875 111 12431.33 56.65 54751.85 88888.00 2014-04-21 13:13:21.000 111 12431.35 56.65 54751.82 88888.00 2014-04-21 13:13:21.125 111 12431.33 56.58 54751.82 88888.00 2014-04-21 13:13:21.250 111 12431.27 56.58 54751.85 88888.00 2014-04-21 13:13:21.375 111 12431.27 56.60 54751.85 88888.00 2014-04-21 13:13:21.500 111 12431.27 56.55 54751.88 88888.00 2014-04-21 13:13:21.625 111 12431.27 56.55 54751.90 88888.00 2014-04-21 13:13:21.750 111 12431.27 56.58 54751.90 88888.00 2014-04-21 13:13:21.875 111 12431.30 56.58 54751.88 88888.00 2014-04-21 13:13:22.000 111 12431.27 56.55 54751.85 88888.00 2014-04-21 13:13:22.125 111 12431.27 56.55 54751.85 88888.00 2014-04-21 13:13:22.250 111 12431.25 56.52 54751.88 88888.00 2014-04-21 13:13:22.375 111 12431.25 56.55 54751.88 88888.00 2014-04-21 13:13:22.500 111 12431.27 56.52 54751.90 88888.00 2014-04-21 13:13:22.625 111 12431.27 56.50 54751.90 88888.00 2014-04-21 13:13:22.750 111 12431.25 56.50 54751.90 88888.00 2014-04-21 13:13:22.875 111 12431.25 56.48 54751.88 88888.00 2014-04-21 13:13:23.000 111 12431.20 56.48 54751.88 88888.00 2014-04-21 13:13:23.125 111 12431.20 56.48 54751.93 88888.00 2014-04-21 13:13:23.250 111 12431.23 56.48 54751.93 88888.00 2014-04-21 13:13:23.375 111 12431.25 56.48 54751.93 88888.00 2014-04-21 13:13:23.500 111 12431.25 56.45 54751.93 88888.00 2014-04-21 13:13:23.625 111 12431.20 56.45 54751.93 88888.00 2014-04-21 13:13:23.750 111 12431.25 56.45 54751.95 88888.00 2014-04-21 13:13:23.875 111 12431.25 56.45 54751.88 88888.00 2014-04-21 13:13:24.000 111 12431.23 56.42 54751.90 88888.00 2014-04-21 13:13:24.125 111 12431.20 56.42 54751.93 88888.00 2014-04-21 13:13:24.250 111 12431.17 56.40 54751.93 88888.00 2014-04-21 13:13:24.375 111 12431.20 56.42 54751.93 88888.00 2014-04-21 13:13:24.500 111 12431.17 56.40 54751.95 88888.00 2014-04-21 13:13:24.625 111 12431.17 56.38 54751.93 88888.00 2014-04-21 13:13:24.750 111 12431.15 56.40 54751.93 88888.00 2014-04-21 13:13:24.875 111 12431.17 56.38 54751.95 88888.00 2014-04-21 13:13:25.000 111 12431.23 56.35 54751.95 88888.00 2014-04-21 13:13:25.125 111 12431.23 56.35 54751.95 88888.00 2014-04-21 13:13:25.250 111 12431.20 56.33 54751.95 88888.00 2014-04-21 13:13:25.375 111 12431.17 56.33 54751.93 88888.00 2014-04-21 13:13:25.500 111 12431.15 56.33 54751.95 88888.00 2014-04-21 13:13:25.625 111 12431.17 56.33 54751.97 88888.00 2014-04-21 13:13:25.750 111 12431.17 56.33 54752.00 88888.00 2014-04-21 13:13:25.875 111 12434.17 56.33 54752.00 88888.00 2014-04-21 13:13:26.000 111 12434.17 56.30 54752.00 88888.00 2014-04-21 13:13:26.125 111 12434.10 56.33 54751.97 88888.00 2014-04-21 13:13:26.250 111 12434.10 56.30 54751.97 88888.00 2014-04-21 13:13:26.375 111 12434.17 56.27 54751.97 88888.00 2014-04-21 13:13:26.500 111 12434.23 56.25 54751.97 88888.00 2014-04-21 13:13:26.625 111 12434.20 56.30 54751.97 88888.00 2014-04-21 13:13:26.750 111 12434.12 56.33 54752.00 88888.00 2014-04-21 13:13:26.875 111 12431.15 56.25 54752.00 88888.00 2014-04-21 13:13:27.000 111 12431.12 56.27 54751.97 88888.00 2014-04-21 13:13:27.125 111 12431.15 56.23 54751.97 88888.00 2014-04-21 13:13:27.250 111 12431.10 56.20 54752.00 88888.00 2014-04-21 13:13:27.375 111 12431.10 56.23 54752.00 88888.00 2014-04-21 13:13:27.500 111 12431.15 56.25 54752.00 88888.00 2014-04-21 13:13:27.625 111 12431.17 56.25 54752.00 88888.00 2014-04-21 13:13:27.750 111 12431.17 56.23 54751.97 88888.00 2014-04-21 13:13:27.875 111 12431.17 56.23 54752.00 88888.00 2014-04-21 13:13:28.000 111 12431.17 56.23 54752.00 88888.00 2014-04-21 13:13:28.125 111 12431.15 56.20 54751.97 88888.00 2014-04-21 13:13:28.250 111 12431.12 56.23 54752.00 88888.00 2014-04-21 13:13:28.375 111 12431.15 56.25 54752.00 88888.00 2014-04-21 13:13:28.500 111 12431.12 56.23 54752.00 88888.00 2014-04-21 13:13:28.625 111 12431.10 56.27 54752.03 88888.00 2014-04-21 13:13:28.750 111 12431.05 56.25 54752.00 88888.00 2014-04-21 13:13:28.875 111 12431.02 56.23 54752.00 88888.00 2014-04-21 13:13:29.000 111 12431.02 56.27 54752.00 88888.00 2014-04-21 13:13:29.125 111 12431.05 56.25 54752.03 88888.00 2014-04-21 13:13:29.250 111 12431.02 56.25 54752.03 88888.00 2014-04-21 13:13:29.375 111 12431.08 56.25 54752.05 88888.00 2014-04-21 13:13:29.500 111 12431.05 56.27 54752.07 88888.00 2014-04-21 13:13:29.625 111 12430.95 56.27 54752.05 88888.00 2014-04-21 13:13:29.750 111 12430.83 56.25 54752.05 88888.00 2014-04-21 13:13:29.875 111 12430.90 56.23 54752.05 88888.00 2014-04-21 13:13:30.000 111 12430.98 56.25 54752.00 88888.00 2014-04-21 13:13:30.125 111 12431.02 56.27 54752.03 88888.00 2014-04-21 13:13:30.250 111 12430.95 56.27 54752.05 88888.00 2014-04-21 13:13:30.375 111 12430.92 56.27 54752.05 88888.00 2014-04-21 13:13:30.500 111 12430.95 56.25 54752.03 88888.00 2014-04-21 13:13:30.625 111 12430.98 56.30 54752.05 88888.00 2014-04-21 13:13:30.750 111 12430.98 56.30 54752.05 88888.00 2014-04-21 13:13:30.875 111 12430.95 56.27 54752.05 88888.00 2014-04-21 13:13:31.000 111 12430.98 56.27 54752.03 88888.00 2014-04-21 13:13:31.125 111 12431.00 56.30 54752.05 88888.00 2014-04-21 13:13:31.250 111 12430.92 56.30 54752.07 88888.00 2014-04-21 13:13:31.375 111 12430.85 56.30 54752.07 88888.00 2014-04-21 13:13:31.500 111 12430.92 56.30 54752.07 88888.00 2014-04-21 13:13:31.625 111 12430.98 56.25 54752.05 88888.00 2014-04-21 13:13:31.750 111 12430.92 56.27 54752.05 88888.00 2014-04-21 13:13:31.875 111 12430.88 56.27 54752.07 88888.00 2014-04-21 13:13:32.000 111 12430.88 56.27 54752.07 88888.00 2014-04-21 13:13:32.125 111 12430.90 56.27 54752.07 88888.00 2014-04-21 13:13:32.250 111 12430.88 56.27 54752.07 88888.00 2014-04-21 13:13:32.375 111 12430.85 56.27 54752.10 88888.00 2014-04-21 13:13:32.500 111 12430.88 56.27 54752.10 88888.00 2014-04-21 13:13:32.625 111 12430.85 56.25 54752.10 88888.00 2014-04-21 13:13:32.750 111 12430.83 56.23 54752.10 88888.00 2014-04-21 13:13:32.875 111 12430.88 56.27 54752.10 88888.00 2014-04-21 13:13:33.000 111 12430.83 56.25 54752.10 88888.00 2014-04-21 13:13:33.125 111 12430.80 56.25 54752.07 88888.00 2014-04-21 13:13:33.250 111 12430.85 56.27 54752.07 88888.00 2014-04-21 13:13:33.375 111 12430.83 56.25 54752.07 88888.00 2014-04-21 13:13:33.500 111 12430.88 56.23 54752.07 88888.00 2014-04-21 13:13:33.625 111 12430.83 56.17 54752.07 88888.00 2014-04-21 13:13:33.750 111 12430.75 56.23 54752.12 88888.00 2014-04-21 13:13:33.875 111 12430.73 56.20 54752.15 88888.00 2014-04-21 13:13:34.000 111 12430.73 56.23 54752.12 88888.00 2014-04-21 13:13:34.125 111 12430.77 56.23 54752.12 88888.00 2014-04-21 13:13:34.250 111 12430.73 56.20 54752.12 88888.00 2014-04-21 13:13:34.375 111 12430.67 56.23 54752.15 88888.00 2014-04-21 13:13:34.500 111 12430.70 56.17 54752.15 88888.00 2014-04-21 13:13:34.625 111 12430.73 56.20 54752.15 88888.00 2014-04-21 13:13:34.750 111 12430.70 56.23 54752.15 88888.00 2014-04-21 13:13:34.875 111 12430.67 56.20 54752.15 88888.00 2014-04-21 13:13:35.000 111 12430.67 56.17 54752.15 88888.00 2014-04-21 13:13:35.125 111 12430.65 56.17 54752.18 88888.00 2014-04-21 13:13:35.250 111 12430.65 56.20 54752.18 88888.00 2014-04-21 13:13:35.375 111 12430.67 56.20 54752.18 88888.00 2014-04-21 13:13:35.500 111 12430.62 56.23 54752.18 88888.00 2014-04-21 13:13:35.625 111 12430.65 56.20 54752.15 88888.00 2014-04-21 13:13:35.750 111 12430.65 56.20 54752.15 88888.00 2014-04-21 13:13:35.875 111 12430.65 56.20 54752.18 88888.00 2014-04-21 13:13:36.000 111 12430.67 56.20 54752.18 88888.00 2014-04-21 13:13:36.125 111 12430.70 56.20 54752.20 88888.00 2014-04-21 13:13:36.250 111 12430.62 56.17 54752.20 88888.00 2014-04-21 13:13:36.375 111 12430.62 56.17 54752.20 88888.00 2014-04-21 13:13:36.500 111 12430.62 56.17 54752.20 88888.00 2014-04-21 13:13:36.625 111 12430.60 56.17 54752.20 88888.00 2014-04-21 13:13:36.750 111 12430.58 56.20 54752.22 88888.00 2014-04-21 13:13:36.875 111 12430.58 56.17 54752.20 88888.00 2014-04-21 13:13:37.000 111 12430.58 56.15 54752.18 88888.00 2014-04-21 13:13:37.125 111 12430.58 56.17 54752.20 88888.00 2014-04-21 13:13:37.250 111 12430.55 56.15 54752.20 88888.00 2014-04-21 13:13:37.375 111 12430.55 56.20 54752.22 88888.00 2014-04-21 13:13:37.500 111 12430.52 56.20 54752.22 88888.00 2014-04-21 13:13:37.625 111 12430.48 56.17 54752.22 88888.00 2014-04-21 13:13:37.750 111 12430.42 56.15 54752.18 88888.00 2014-04-21 13:13:37.875 111 12430.45 56.12 54752.18 88888.00 2014-04-21 13:13:38.000 111 12430.48 56.17 54752.20 88888.00 2014-04-21 13:13:38.125 111 12430.48 56.17 54752.20 88888.00 2014-04-21 13:13:38.250 111 12430.40 56.15 54752.20 88888.00 2014-04-21 13:13:38.375 111 12430.33 56.17 54752.20 88888.00 2014-04-21 13:13:38.500 111 12430.35 56.17 54752.18 88888.00 2014-04-21 13:13:38.625 111 12430.33 56.15 54752.22 88888.00 2014-04-21 13:13:38.750 111 12430.33 56.17 54752.20 88888.00 2014-04-21 13:13:38.875 111 12430.30 56.15 54752.20 88888.00 2014-04-21 13:13:39.000 111 12430.30 56.15 54752.20 88888.00 2014-04-21 13:13:39.125 111 12430.33 56.15 54752.25 88888.00 2014-04-21 13:13:39.250 111 12430.27 56.15 54752.25 88888.00 2014-04-21 13:13:39.375 111 12430.33 56.17 54752.22 88888.00 2014-04-21 13:13:39.500 111 12430.33 56.17 54752.22 88888.00 2014-04-21 13:13:39.625 111 12430.30 56.15 54752.20 88888.00 2014-04-21 13:13:39.750 111 12430.27 56.15 54752.25 88888.00 2014-04-21 13:13:39.875 111 12430.33 56.15 54752.25 88888.00 2014-04-21 13:13:40.000 111 12430.33 56.17 54752.25 88888.00 2014-04-21 13:13:40.125 111 12430.33 56.12 54752.25 88888.00 2014-04-21 13:13:40.250 111 12430.33 56.12 54752.28 88888.00 2014-04-21 13:13:40.375 111 12430.33 56.15 54752.28 88888.00 2014-04-21 13:13:40.500 111 12430.33 56.15 54752.28 88888.00 2014-04-21 13:13:40.625 111 12430.25 56.08 54752.25 88888.00 2014-04-21 13:13:40.750 111 12430.20 56.08 54752.28 88888.00 2014-04-21 13:13:40.875 111 12430.25 56.05 54752.28 88888.00 2014-04-21 13:13:41.000 111 12430.27 56.08 54752.28 88888.00 2014-04-21 13:13:41.125 111 12430.33 56.10 54752.28 88888.00 2014-04-21 13:13:41.250 111 12430.27 56.10 54752.30 88888.00 2014-04-21 13:13:41.375 111 12430.27 56.10 54752.28 88888.00 2014-04-21 13:13:41.500 111 12430.30 56.10 54752.28 88888.00 2014-04-21 13:13:41.625 111 12430.35 56.08 54752.32 88888.00 2014-04-21 13:13:41.750 111 12430.30 56.08 54752.28 88888.00 2014-04-21 13:13:41.875 111 12430.20 56.08 54752.28 88888.00 2014-04-21 13:13:42.000 111 12430.20 56.05 54752.28 88888.00 2014-04-21 13:13:42.125 111 12430.23 56.08 54752.30 88888.00 2014-04-21 13:13:42.250 111 12430.27 56.02 54752.30 88888.00 2014-04-21 13:13:42.375 111 12430.27 56.00 54752.30 88888.00 2014-04-21 13:13:42.500 111 12430.17 56.02 54752.28 88888.00 2014-04-21 13:13:42.625 111 12430.12 56.02 54752.28 88888.00 2014-04-21 13:13:42.750 111 12430.12 56.00 54752.30 88888.00 2014-04-21 13:13:42.875 111 12430.15 56.05 54752.32 88888.00 2014-04-21 13:13:43.000 111 12430.15 56.08 54752.32 88888.00 2014-04-21 13:13:43.125 111 12430.12 56.02 54752.30 88888.00 2014-04-21 13:13:43.250 111 12430.05 55.95 54752.30 88888.00 2014-04-21 13:13:43.375 111 12430.08 56.00 54752.30 88888.00 2014-04-21 13:13:43.500 111 12430.10 56.00 54752.32 88888.00 2014-04-21 13:13:43.625 111 12430.12 56.00 54752.32 88888.00 2014-04-21 13:13:43.750 111 12430.10 56.02 54752.32 88888.00 2014-04-21 13:13:43.875 111 12430.10 56.02 54752.32 88888.00 2014-04-21 13:13:44.000 111 12430.10 56.02 54752.32 88888.00 2014-04-21 13:13:44.125 111 12430.10 56.02 54752.32 88888.00 2014-04-21 13:13:44.250 111 12430.17 56.00 54752.30 88888.00 2014-04-21 13:13:44.375 111 12430.20 56.02 54752.30 88888.00 2014-04-21 13:13:44.500 111 12430.10 56.02 54752.30 88888.00 2014-04-21 13:13:44.625 111 12430.08 56.00 54752.28 88888.00 2014-04-21 13:13:44.750 111 12430.10 56.02 54752.30 88888.00 2014-04-21 13:13:44.875 111 12430.12 55.98 54752.28 88888.00 2014-04-21 13:13:45.000 111 12430.12 55.95 54752.25 88888.00 2014-04-21 13:13:45.125 111 12430.15 55.95 54752.28 88888.00 2014-04-21 13:13:45.250 111 12430.10 55.98 54752.32 88888.00 2014-04-21 13:13:45.375 111 12430.10 56.00 54752.28 88888.00 2014-04-21 13:13:45.500 111 12430.10 55.98 54752.28 88888.00 2014-04-21 13:13:45.625 111 12430.10 55.98 54752.28 88888.00 2014-04-21 13:13:45.750 111 12430.10 56.00 54752.30 88888.00 2014-04-21 13:13:45.875 111 12430.17 56.00 54752.32 88888.00 2014-04-21 13:13:46.000 111 12430.15 55.98 54752.30 88888.00 2014-04-21 13:13:46.125 111 12430.10 55.95 54752.28 88888.00 2014-04-21 13:13:46.250 111 12430.05 55.90 54752.25 88888.00 2014-04-21 13:13:46.375 111 12430.10 55.92 54752.28 88888.00 2014-04-21 13:13:46.500 111 12430.05 55.92 54752.30 88888.00 2014-04-21 13:13:46.625 111 12430.05 55.90 54752.30 88888.00 2014-04-21 13:13:46.750 111 12430.02 55.90 54752.30 88888.00 2014-04-21 13:13:46.875 111 12430.00 55.92 54752.32 88888.00 2014-04-21 13:13:47.000 111 12430.05 55.92 54752.32 88888.00 2014-04-21 13:13:47.125 111 12430.10 55.98 54752.35 88888.00 2014-04-21 13:13:47.250 111 12430.08 55.95 54752.32 88888.00 2014-04-21 13:13:47.375 111 12430.05 55.92 54752.32 88888.00 2014-04-21 13:13:47.500 111 12430.05 55.92 54752.32 88888.00 2014-04-21 13:13:47.625 111 12430.08 55.95 54752.30 88888.00 2014-04-21 13:13:47.750 111 12430.05 55.95 54752.32 88888.00 2014-04-21 13:13:47.875 111 12430.08 55.95 54752.30 88888.00 2014-04-21 13:13:48.000 111 12430.05 55.92 54752.28 88888.00 2014-04-21 13:13:48.125 111 12430.05 55.92 54752.30 88888.00 2014-04-21 13:13:48.250 111 12430.02 55.92 54752.28 88888.00 2014-04-21 13:13:48.375 111 12429.92 55.90 54752.22 88888.00 2014-04-21 13:13:48.500 111 12429.88 55.95 54752.28 88888.00 2014-04-21 13:13:48.625 111 12429.90 55.95 54752.25 88888.00 2014-04-21 13:13:48.750 111 12429.90 55.98 54752.30 88888.00 2014-04-21 13:13:48.875 111 12429.85 55.98 54752.30 88888.00 2014-04-21 13:13:49.000 111 12429.90 55.98 54752.28 88888.00 2014-04-21 13:13:49.125 111 12429.92 55.98 54752.25 88888.00 2014-04-21 13:13:49.250 111 12429.92 55.98 54752.28 88888.00 2014-04-21 13:13:49.375 111 12429.98 55.98 54752.25 88888.00 2014-04-21 13:13:49.500 111 12429.98 56.00 54752.25 88888.00 2014-04-21 13:13:49.625 111 12429.95 56.00 54752.25 88888.00 2014-04-21 13:13:49.750 111 12429.95 56.00 54752.28 88888.00 2014-04-21 13:13:49.875 111 12429.95 56.02 54752.28 88888.00 2014-04-21 13:13:50.000 111 12429.90 56.00 54752.25 88888.00 2014-04-21 13:13:50.125 111 12429.90 55.98 54752.25 88888.00 2014-04-21 13:13:50.250 111 12429.90 56.00 54752.28 88888.00 2014-04-21 13:13:50.375 111 12429.88 55.98 54752.25 88888.00 2014-04-21 13:13:50.500 111 12429.85 55.98 54752.28 88888.00 2014-04-21 13:13:50.625 111 12429.80 55.98 54752.28 88888.00 2014-04-21 13:13:50.750 111 12429.75 55.98 54752.28 88888.00 2014-04-21 13:13:50.875 111 12429.80 55.98 54752.28 88888.00 2014-04-21 13:13:51.000 111 12429.80 56.00 54752.25 88888.00 2014-04-21 13:13:51.125 111 12429.77 55.98 54752.25 88888.00 2014-04-21 13:13:51.250 111 12429.75 55.95 54752.22 88888.00 2014-04-21 13:13:51.375 111 12429.77 55.95 54752.25 88888.00 2014-04-21 13:13:51.500 111 12429.77 55.95 54752.28 88888.00 2014-04-21 13:13:51.625 111 12429.80 55.95 54752.30 88888.00 2014-04-21 13:13:51.750 111 12429.77 55.98 54752.25 88888.00 2014-04-21 13:13:51.875 111 12429.73 55.98 54752.25 88888.00 2014-04-21 13:13:52.000 111 12429.67 55.92 54752.25 88888.00 2014-04-21 13:13:52.125 111 12429.62 55.92 54752.25 88888.00 2014-04-21 13:13:52.250 111 12429.65 55.98 54752.28 88888.00 2014-04-21 13:13:52.375 111 12429.67 55.92 54752.25 88888.00 2014-04-21 13:13:52.500 111 12429.67 55.90 54752.22 88888.00 2014-04-21 13:13:52.625 111 12429.67 55.92 54752.25 88888.00 2014-04-21 13:13:52.750 111 12429.70 55.95 54752.25 88888.00 2014-04-21 13:13:52.875 111 12429.73 55.95 54752.25 88888.00 2014-04-21 13:13:53.000 111 12429.73 55.92 54752.22 88888.00 2014-04-21 13:13:53.125 111 12429.80 55.88 54752.25 88888.00 2014-04-21 13:13:53.250 111 12429.77 55.85 54752.22 88888.00 2014-04-21 13:13:53.375 111 12429.75 55.90 54752.25 88888.00 2014-04-21 13:13:53.500 111 12429.67 55.92 54752.25 88888.00 2014-04-21 13:13:53.625 111 12429.62 55.92 54752.25 88888.00 2014-04-21 13:13:53.750 111 12429.65 55.90 54752.25 88888.00 2014-04-21 13:13:53.875 111 12429.62 55.88 54752.25 88888.00 2014-04-21 13:13:54.000 111 12429.65 55.88 54752.22 88888.00 2014-04-21 13:13:54.125 111 12429.65 55.90 54752.25 88888.00 2014-04-21 13:13:54.250 111 12429.62 55.88 54752.28 88888.00 2014-04-21 13:13:54.375 111 12429.67 55.90 54752.28 88888.00 2014-04-21 13:13:54.500 111 12429.67 55.88 54752.25 88888.00 2014-04-21 13:13:54.625 111 12429.67 55.88 54752.22 88888.00 2014-04-21 13:13:54.750 111 12429.70 55.90 54752.22 88888.00 2014-04-21 13:13:54.875 111 12429.60 55.85 54752.25 88888.00 2014-04-21 13:13:55.000 111 12429.55 55.85 54752.25 88888.00 2014-04-21 13:13:55.125 111 12429.60 55.88 54752.22 88888.00 2014-04-21 13:13:55.250 111 12429.60 55.85 54752.20 88888.00 2014-04-21 13:13:55.375 111 12429.65 55.83 54752.20 88888.00 2014-04-21 13:13:55.500 111 12429.65 55.88 54752.22 88888.00 2014-04-21 13:13:55.625 111 12429.58 55.85 54752.22 88888.00 2014-04-21 13:13:55.750 111 12429.55 55.83 54752.22 88888.00 2014-04-21 13:13:55.875 111 12429.52 55.83 54752.20 88888.00 2014-04-21 13:13:56.000 111 12429.52 55.80 54752.20 88888.00 2014-04-21 13:13:56.125 111 12429.48 55.80 54752.22 88888.00 2014-04-21 13:13:56.250 111 12429.52 55.80 54752.22 88888.00 2014-04-21 13:13:56.375 111 12429.52 55.80 54752.22 88888.00 2014-04-21 13:13:56.500 111 12429.50 55.83 54752.22 88888.00 2014-04-21 13:13:56.625 111 12429.48 55.80 54752.22 88888.00 2014-04-21 13:13:56.750 111 12429.45 55.77 54752.22 88888.00 2014-04-21 13:13:56.875 111 12429.45 55.75 54752.22 88888.00 2014-04-21 13:13:57.000 111 12429.45 55.73 54752.20 88888.00 2014-04-21 13:13:57.125 111 12429.50 55.77 54752.20 88888.00 2014-04-21 13:13:57.250 111 12429.45 55.73 54752.20 88888.00 2014-04-21 13:13:57.375 111 12429.45 55.75 54752.22 88888.00 2014-04-21 13:13:57.500 111 12429.45 55.75 54752.20 88888.00 2014-04-21 13:13:57.625 111 12429.50 55.75 54752.20 88888.00 2014-04-21 13:13:57.750 111 12429.45 55.77 54752.22 88888.00 2014-04-21 13:13:57.875 111 12429.38 55.80 54752.20 88888.00 2014-04-21 13:13:58.000 111 12429.35 55.77 54752.20 88888.00 2014-04-21 13:13:58.125 111 12429.38 55.73 54752.18 88888.00 2014-04-21 13:13:58.250 111 12429.42 55.67 54752.18 88888.00 2014-04-21 13:13:58.375 111 12429.45 55.65 54752.20 88888.00 2014-04-21 13:13:58.500 111 12429.48 55.75 54752.15 88888.00 2014-04-21 13:13:58.625 111 12429.45 55.77 54752.18 88888.00 2014-04-21 13:13:58.750 111 12429.48 55.73 54752.18 88888.00 2014-04-21 13:13:58.875 111 12429.45 55.73 54752.20 88888.00 2014-04-21 13:13:59.000 111 12429.35 55.73 54752.15 88888.00 2014-04-21 13:13:59.125 111 12429.35 55.70 54752.15 88888.00 2014-04-21 13:13:59.250 111 12429.38 55.73 54752.12 88888.00 2014-04-21 13:13:59.375 111 12429.40 55.73 54752.15 88888.00 2014-04-21 13:13:59.500 111 12429.42 55.75 54752.18 88888.00 2014-04-21 13:13:59.625 111 12429.42 55.75 54752.18 88888.00 2014-04-21 13:13:59.750 111 12429.38 55.77 54752.18 88888.00 2014-04-21 13:13:59.875 111 12429.35 55.77 54752.15 88888.00 2014-04-21 13:14:00.000 111 12429.35 55.77 54752.12 88888.00 2014-04-21 13:14:00.125 111 12429.30 55.77 54752.15 88888.00 2014-04-21 13:14:00.250 111 12429.30 55.75 54752.15 88888.00 2014-04-21 13:14:00.375 111 12429.27 55.75 54752.18 88888.00 2014-04-21 13:14:00.500 111 12429.25 55.75 54752.18 88888.00 2014-04-21 13:14:00.625 111 12429.17 55.77 54752.15 88888.00 2014-04-21 13:14:00.750 111 12429.12 55.75 54752.15 88888.00 2014-04-21 13:14:00.875 111 12429.17 55.73 54752.15 88888.00 2014-04-21 13:14:01.000 111 12429.23 55.73 54752.12 88888.00 2014-04-21 13:14:01.125 111 12429.23 55.77 54752.15 88888.00 2014-04-21 13:14:01.250 111 12429.17 55.75 54752.15 88888.00 2014-04-21 13:14:01.375 111 12429.17 55.73 54752.12 88888.00 2014-04-21 13:14:01.500 111 12429.15 55.75 54752.12 88888.00 2014-04-21 13:14:01.625 111 12429.15 55.73 54752.12 88888.00 2014-04-21 13:14:01.750 111 12429.20 55.77 54752.15 88888.00 2014-04-21 13:14:01.875 111 12429.15 55.77 54752.12 88888.00 2014-04-21 13:14:02.000 111 12429.08 55.75 54752.10 88888.00 2014-04-21 13:14:02.125 111 12429.02 55.73 54752.12 88888.00 2014-04-21 13:14:02.250 111 12429.02 55.73 54752.12 88888.00 2014-04-21 13:14:02.375 111 12429.08 55.73 54752.10 88888.00 2014-04-21 13:14:02.500 111 12429.08 55.75 54752.12 88888.00 2014-04-21 13:14:02.625 111 12429.02 55.73 54752.10 88888.00 2014-04-21 13:14:02.750 111 12429.00 55.73 54752.07 88888.00 2014-04-21 13:14:02.875 111 12428.95 55.73 54752.07 88888.00 2014-04-21 13:14:03.000 111 12428.90 55.75 54752.07 88888.00 2014-04-21 13:14:03.125 111 12428.95 55.75 54752.10 88888.00 2014-04-21 13:14:03.250 111 12428.98 55.73 54752.10 88888.00 2014-04-21 13:14:03.375 111 12428.95 55.67 54752.07 88888.00 2014-04-21 13:14:03.500 111 12428.95 55.70 54752.07 88888.00 2014-04-21 13:14:03.625 111 12428.92 55.73 54752.10 88888.00 2014-04-21 13:14:03.750 111 12428.88 55.75 54752.10 88888.00 2014-04-21 13:14:03.875 111 12428.90 55.75 54752.07 88888.00 2014-04-21 13:14:04.000 111 12428.88 55.73 54752.07 88888.00 2014-04-21 13:14:04.125 111 12428.88 55.73 54752.07 88888.00 2014-04-21 13:14:04.250 111 12428.85 55.73 54752.07 88888.00 2014-04-21 13:14:04.375 111 12428.88 55.75 54752.07 88888.00 2014-04-21 13:14:04.500 111 12428.90 55.75 54752.07 88888.00 2014-04-21 13:14:04.625 111 12428.88 55.75 54752.07 88888.00 2014-04-21 13:14:04.750 111 12428.83 55.73 54752.07 88888.00 2014-04-21 13:14:04.875 111 12428.80 55.70 54752.05 88888.00 2014-04-21 13:14:05.000 111 12428.77 55.73 54752.05 88888.00 2014-04-21 13:14:05.125 111 12428.77 55.75 54752.07 88888.00 2014-04-21 13:14:05.250 111 12428.77 55.77 54752.10 88888.00 2014-04-21 13:14:05.375 111 12428.80 55.77 54752.07 88888.00 2014-04-21 13:14:05.500 111 12428.77 55.73 54752.07 88888.00 2014-04-21 13:14:05.625 111 12428.80 55.70 54752.05 88888.00 2014-04-21 13:14:05.750 111 12428.75 55.70 54752.05 88888.00 2014-04-21 13:14:05.875 111 12428.65 55.70 54752.05 88888.00 2014-04-21 13:14:06.000 111 12428.65 55.70 54752.03 88888.00 2014-04-21 13:14:06.125 111 12428.70 55.73 54752.05 88888.00 2014-04-21 13:14:06.250 111 12428.62 55.70 54752.05 88888.00 2014-04-21 13:14:06.375 111 12428.62 55.70 54752.05 88888.00 2014-04-21 13:14:06.500 111 12428.67 55.73 54752.07 88888.00 2014-04-21 13:14:06.625 111 12428.80 55.70 54752.05 88888.00 2014-04-21 13:14:06.750 111 12428.80 55.70 54752.05 88888.00 2014-04-21 13:14:06.875 111 12428.75 55.70 54752.03 88888.00 2014-04-21 13:14:07.000 111 12428.73 55.73 54752.03 88888.00 2014-04-21 13:14:07.125 111 12428.67 55.75 54752.05 88888.00 2014-04-21 13:14:07.250 111 12428.62 55.70 54752.05 88888.00 2014-04-21 13:14:07.375 111 12428.65 55.73 54752.05 88888.00 2014-04-21 13:14:07.500 111 12428.70 55.73 54752.03 88888.00 2014-04-21 13:14:07.625 111 12428.67 55.73 54752.03 88888.00 2014-04-21 13:14:07.750 111 12428.67 55.75 54752.03 88888.00 2014-04-21 13:14:07.875 111 12428.65 55.75 54752.00 88888.00 2014-04-21 13:14:08.000 111 12428.65 55.73 54751.97 88888.00 2014-04-21 13:14:08.125 111 12428.73 55.75 54752.00 88888.00 2014-04-21 13:14:08.250 111 12428.73 55.75 54752.00 88888.00 2014-04-21 13:14:08.375 111 12428.77 55.77 54752.00 88888.00 2014-04-21 13:14:08.500 111 12428.77 55.75 54752.00 88888.00 2014-04-21 13:14:08.625 111 12428.77 55.77 54752.00 88888.00 2014-04-21 13:14:08.750 111 12428.77 55.75 54751.97 88888.00 2014-04-21 13:14:08.875 111 12428.75 55.73 54751.97 88888.00 2014-04-21 13:14:09.000 111 12428.80 55.75 54751.95 88888.00 2014-04-21 13:14:09.125 111 12428.85 55.73 54751.95 88888.00 2014-04-21 13:14:09.250 111 12428.75 55.70 54751.95 88888.00 2014-04-21 13:14:09.375 111 12428.73 55.73 54751.97 88888.00 2014-04-21 13:14:09.500 111 12428.73 55.73 54751.97 88888.00 2014-04-21 13:14:09.625 111 12428.70 55.73 54751.95 88888.00 2014-04-21 13:14:09.750 111 12428.67 55.73 54751.95 88888.00 2014-04-21 13:14:09.875 111 12428.60 55.73 54751.95 88888.00 2014-04-21 13:14:10.000 111 12428.62 55.73 54751.95 88888.00 2014-04-21 13:14:10.125 111 12428.65 55.73 54751.93 88888.00 2014-04-21 13:14:10.250 111 12428.65 55.75 54751.95 88888.00 2014-04-21 13:14:10.375 111 12428.65 55.73 54751.93 88888.00 2014-04-21 13:14:10.500 111 12428.65 55.73 54751.90 88888.00 2014-04-21 13:14:10.625 111 12428.67 55.75 54751.90 88888.00 2014-04-21 13:14:10.750 111 12428.62 55.77 54751.90 88888.00 2014-04-21 13:14:10.875 111 12428.60 55.75 54751.90 88888.00 2014-04-21 13:14:11.000 111 12428.62 55.73 54751.88 88888.00 2014-04-21 13:14:11.125 111 12428.70 55.73 54751.88 88888.00 2014-04-21 13:14:11.250 111 12428.67 55.70 54751.85 88888.00 2014-04-21 13:14:11.375 111 12428.70 55.70 54751.82 88888.00 2014-04-21 13:14:11.500 111 12428.65 55.75 54751.82 88888.00 2014-04-21 13:14:11.625 111 12428.70 55.75 54751.82 88888.00 2014-04-21 13:14:11.750 111 12428.73 55.75 54751.85 88888.00 2014-04-21 13:14:11.875 111 12428.67 55.77 54751.85 88888.00 2014-04-21 13:14:12.000 111 12428.62 55.75 54751.82 88888.00 2014-04-21 13:14:12.125 111 12428.60 55.77 54751.85 88888.00 2014-04-21 13:14:12.250 111 12428.52 55.73 54751.88 88888.00 2014-04-21 13:14:12.375 111 12428.50 55.70 54751.85 88888.00 2014-04-21 13:14:12.500 111 12428.48 55.70 54751.85 88888.00 2014-04-21 13:14:12.625 111 12428.48 55.73 54751.90 88888.00 2014-04-21 13:14:12.750 111 12428.52 55.73 54751.88 88888.00 2014-04-21 13:14:12.875 111 12428.50 55.73 54751.85 88888.00 2014-04-21 13:14:13.000 111 12428.58 55.73 54751.82 88888.00 2014-04-21 13:14:13.125 111 12428.65 55.70 54751.85 88888.00 2014-04-21 13:14:13.250 111 12428.52 55.67 54751.85 88888.00 2014-04-21 13:14:13.375 111 12428.55 55.70 54751.85 88888.00 2014-04-21 13:14:13.500 111 12428.55 55.67 54751.82 88888.00 2014-04-21 13:14:13.625 111 12428.52 55.67 54751.80 88888.00 2014-04-21 13:14:13.750 111 12428.50 55.70 54751.80 88888.00 2014-04-21 13:14:13.875 111 12428.45 55.73 54751.82 88888.00 2014-04-21 13:14:14.000 111 12428.42 55.70 54751.80 88888.00 2014-04-21 13:14:14.125 111 12428.48 55.70 54751.80 88888.00 2014-04-21 13:14:14.250 111 12428.45 55.70 54751.80 88888.00 2014-04-21 13:14:14.375 111 12428.42 55.70 54751.80 88888.00 2014-04-21 13:14:14.500 111 12428.42 55.73 54751.82 88888.00 2014-04-21 13:14:14.625 111 12428.42 55.75 54751.82 88888.00 2014-04-21 13:14:14.750 111 12428.42 55.73 54751.82 88888.00 2014-04-21 13:14:14.875 111 12428.40 55.70 54751.80 88888.00 2014-04-21 13:14:15.000 111 12428.42 55.70 54751.80 88888.00 2014-04-21 13:14:15.125 111 12428.45 55.70 54751.80 88888.00 2014-04-21 13:14:15.250 111 12428.35 55.70 54751.78 88888.00 2014-04-21 13:14:15.375 111 12428.35 55.70 54751.75 88888.00 2014-04-21 13:14:15.500 111 12428.42 55.67 54751.75 88888.00 2014-04-21 13:14:15.625 111 12428.45 55.67 54751.75 88888.00 2014-04-21 13:14:15.750 111 12428.42 55.67 54751.72 88888.00 2014-04-21 13:14:15.875 111 12428.40 55.67 54751.75 88888.00 2014-04-21 13:14:16.000 111 12428.33 55.67 54751.75 88888.00 2014-04-21 13:14:16.125 111 12428.25 55.73 54751.75 88888.00 2014-04-21 13:14:16.250 111 12428.30 55.70 54751.72 88888.00 2014-04-21 13:14:16.375 111 12428.33 55.70 54751.72 88888.00 2014-04-21 13:14:16.500 111 12428.25 55.70 54751.75 88888.00 2014-04-21 13:14:16.625 111 12428.27 55.73 54751.72 88888.00 2014-04-21 13:14:16.750 111 12428.27 55.73 54751.72 88888.00 2014-04-21 13:14:16.875 111 12428.25 55.70 54751.70 88888.00 2014-04-21 13:14:17.000 111 12428.30 55.70 54751.68 88888.00 2014-04-21 13:14:17.125 111 12428.30 55.67 54751.68 88888.00 2014-04-21 13:14:17.250 111 12428.35 55.67 54751.70 88888.00 2014-04-21 13:14:17.375 111 12428.35 55.65 54751.65 88888.00 2014-04-21 13:14:17.500 111 12428.30 55.62 54751.65 88888.00 2014-04-21 13:14:17.625 111 12428.30 55.60 54751.65 88888.00 2014-04-21 13:14:17.750 111 12428.35 55.65 54751.62 88888.00 2014-04-21 13:14:17.875 111 12428.40 55.65 54751.62 88888.00 2014-04-21 13:14:18.000 111 12428.42 55.65 54751.60 88888.00 2014-04-21 13:14:18.125 111 12428.42 55.67 54751.65 88888.00 2014-04-21 13:14:18.250 111 12428.38 55.62 54751.60 88888.00 2014-04-21 13:14:18.375 111 12428.35 55.65 54751.57 88888.00 2014-04-21 13:14:18.500 111 12428.33 55.65 54751.57 88888.00 2014-04-21 13:14:18.625 111 12428.40 55.65 54751.60 88888.00 2014-04-21 13:14:18.750 111 12428.42 55.65 54751.57 88888.00 2014-04-21 13:14:18.875 111 12428.38 55.62 54751.57 88888.00 2014-04-21 13:14:19.000 111 12428.38 55.62 54751.57 88888.00 2014-04-21 13:14:19.125 111 12428.35 55.65 54751.57 88888.00 2014-04-21 13:14:19.250 111 12428.40 55.60 54751.57 88888.00 2014-04-21 13:14:19.375 111 12428.42 55.62 54751.55 88888.00 2014-04-21 13:14:19.500 111 12428.45 55.62 54751.55 88888.00 2014-04-21 13:14:19.625 111 12428.48 55.65 54751.57 88888.00 2014-04-21 13:14:19.750 111 12428.50 55.65 54751.55 88888.00 2014-04-21 13:14:19.875 111 12428.42 55.60 54751.53 88888.00 2014-04-21 13:14:20.000 111 12428.40 55.60 54751.50 88888.00 2014-04-21 13:14:20.125 111 12428.40 55.60 54751.50 88888.00 2014-04-21 13:14:20.250 111 12428.42 55.60 54751.53 88888.00 2014-04-21 13:14:20.375 111 12428.50 55.62 54751.55 88888.00 2014-04-21 13:14:20.500 111 12428.48 55.62 54751.53 88888.00 2014-04-21 13:14:20.625 111 12428.45 55.58 54751.50 88888.00 2014-04-21 13:14:20.750 111 12428.42 55.58 54751.50 88888.00 2014-04-21 13:14:20.875 111 12428.38 55.58 54751.47 88888.00 2014-04-21 13:14:21.000 111 12428.38 55.58 54751.45 88888.00 2014-04-21 13:14:21.125 111 12428.42 55.58 54751.45 88888.00 2014-04-21 13:14:21.250 111 12428.50 55.58 54751.47 88888.00 2014-04-21 13:14:21.375 111 12428.50 55.58 54751.45 88888.00 2014-04-21 13:14:21.500 111 12428.48 55.58 54751.47 88888.00 2014-04-21 13:14:21.625 111 12428.45 55.55 54751.45 88888.00 2014-04-21 13:14:21.750 111 12428.38 55.58 54751.43 88888.00 2014-04-21 13:14:21.875 111 12428.33 55.60 54751.43 88888.00 2014-04-21 13:14:22.000 111 12428.35 55.60 54751.43 88888.00 2014-04-21 13:14:22.125 111 12428.40 55.60 54751.40 88888.00 2014-04-21 13:14:22.250 111 12428.42 55.62 54751.43 88888.00 2014-04-21 13:14:22.375 111 12428.48 55.65 54751.43 88888.00 2014-04-21 13:14:22.500 111 12428.48 55.67 54751.43 88888.00 2014-04-21 13:14:22.625 111 12428.45 55.67 54751.43 88888.00 2014-04-21 13:14:22.750 111 12428.45 55.65 54751.40 88888.00 2014-04-21 13:14:22.875 111 12428.38 55.67 54751.40 88888.00 2014-04-21 13:14:23.000 111 12428.35 55.67 54751.40 88888.00 2014-04-21 13:14:23.125 111 12428.40 55.70 54751.38 88888.00 2014-04-21 13:14:23.250 111 12428.45 55.67 54751.40 88888.00 2014-04-21 13:14:23.375 111 12428.42 55.65 54751.35 88888.00 2014-04-21 13:14:23.500 111 12428.38 55.62 54751.35 88888.00 2014-04-21 13:14:23.625 111 12428.30 55.67 54751.35 88888.00 2014-04-21 13:14:23.750 111 12428.38 55.70 54751.35 88888.00 2014-04-21 13:14:23.875 111 12428.40 55.67 54751.38 88888.00 2014-04-21 13:14:24.000 111 12428.40 55.67 54751.35 88888.00 2014-04-21 13:14:24.125 111 12428.40 55.65 54751.38 88888.00 2014-04-21 13:14:24.250 111 12428.38 55.62 54751.35 88888.00 2014-04-21 13:14:24.375 111 12428.45 55.60 54751.35 88888.00 2014-04-21 13:14:24.500 111 12428.48 55.58 54751.32 88888.00 2014-04-21 13:14:24.625 111 12428.48 55.60 54751.35 88888.00 2014-04-21 13:14:24.750 111 12428.52 55.60 54751.35 88888.00 2014-04-21 13:14:24.875 111 12428.55 55.60 54751.30 88888.00 2014-04-21 13:14:25.000 111 12428.50 55.62 54751.30 88888.00 2014-04-21 13:14:25.125 111 12428.45 55.58 54751.32 88888.00 2014-04-21 13:14:25.250 111 12428.42 55.52 54751.32 88888.00 2014-04-21 13:14:25.375 111 12428.42 55.55 54751.32 88888.00 2014-04-21 13:14:25.500 111 12428.42 55.58 54751.30 88888.00 2014-04-21 13:14:25.625 111 12428.45 55.58 54751.28 88888.00 2014-04-21 13:14:25.750 111 12428.48 55.52 54751.28 88888.00 2014-04-21 13:14:25.875 111 12428.50 55.52 54751.30 88888.00 2014-04-21 13:14:26.000 111 12428.52 55.50 54751.28 88888.00 2014-04-21 13:14:26.125 111 12428.42 55.50 54751.28 88888.00 2014-04-21 13:14:26.250 111 12428.38 55.48 54751.25 88888.00 2014-04-21 13:14:26.375 111 12428.45 55.50 54751.25 88888.00 2014-04-21 13:14:26.500 111 12428.45 55.52 54751.25 88888.00 2014-04-21 13:14:26.625 111 12428.48 55.52 54751.25 88888.00 2014-04-21 13:14:26.750 111 12428.50 55.50 54751.22 88888.00 2014-04-21 13:14:26.875 111 12428.50 55.48 54751.22 88888.00 2014-04-21 13:14:27.000 111 12428.58 55.48 54751.22 88888.00 2014-04-21 13:14:27.125 111 12428.62 55.42 54751.22 88888.00 2014-04-21 13:14:27.250 111 12428.60 55.38 54751.25 88888.00 2014-04-21 13:14:27.375 111 12428.58 55.38 54751.22 88888.00 2014-04-21 13:14:27.500 111 12428.58 55.38 54751.22 88888.00 2014-04-21 13:14:27.625 111 12428.55 55.38 54751.22 88888.00 2014-04-21 13:14:27.750 111 12428.55 55.35 54751.22 88888.00 2014-04-21 13:14:27.875 111 12428.58 55.35 54751.20 88888.00 2014-04-21 13:14:28.000 111 12428.55 55.33 54751.18 88888.00 2014-04-21 13:14:28.125 111 12428.52 55.30 54751.22 88888.00 2014-04-21 13:14:28.250 111 12428.50 55.33 54751.25 88888.00 2014-04-21 13:14:28.375 111 12428.50 55.33 54751.22 88888.00 2014-04-21 13:14:28.500 111 12428.52 55.33 54751.20 88888.00 2014-04-21 13:14:28.625 111 12428.52 55.30 54751.18 88888.00 2014-04-21 13:14:28.750 111 12428.52 55.30 54751.18 88888.00 2014-04-21 13:14:28.875 111 12428.55 55.30 54751.18 88888.00 2014-04-21 13:14:29.000 111 12428.60 55.27 54751.18 88888.00 2014-04-21 13:14:29.125 111 12428.58 55.27 54751.20 88888.00 2014-04-21 13:14:29.250 111 12428.52 55.25 54751.18 88888.00 2014-04-21 13:14:29.375 111 12428.50 55.23 54751.15 88888.00 2014-04-21 13:14:29.500 111 12428.48 55.25 54751.18 88888.00 2014-04-21 13:14:29.625 111 12428.50 55.23 54751.18 88888.00 2014-04-21 13:14:29.750 111 12428.50 55.20 54751.18 88888.00 2014-04-21 13:14:29.875 111 12428.48 55.17 54751.18 88888.00 2014-04-21 13:14:30.000 111 12428.48 55.17 54751.18 88888.00 2014-04-21 13:14:30.125 111 12428.50 55.20 54751.18 88888.00 2014-04-21 13:14:30.250 111 12428.55 55.20 54751.18 88888.00 2014-04-21 13:14:30.375 111 12428.55 55.20 54751.18 88888.00 2014-04-21 13:14:30.500 111 12428.58 55.17 54751.18 88888.00 2014-04-21 13:14:30.625 111 12428.55 55.15 54751.18 88888.00 2014-04-21 13:14:30.750 111 12428.52 55.12 54751.15 88888.00 2014-04-21 13:14:30.875 111 12428.50 55.12 54751.15 88888.00 2014-04-21 13:14:31.000 111 12428.52 55.12 54751.15 88888.00 2014-04-21 13:14:31.125 111 12428.55 55.17 54751.18 88888.00 2014-04-21 13:14:31.250 111 12428.48 55.12 54751.15 88888.00 2014-04-21 13:14:31.375 111 12428.45 55.10 54751.12 88888.00 2014-04-21 13:14:31.500 111 12428.42 55.10 54751.10 88888.00 2014-04-21 13:14:31.625 111 12428.48 55.10 54751.12 88888.00 2014-04-21 13:14:31.750 111 12428.52 55.10 54751.12 88888.00 2014-04-21 13:14:31.875 111 12428.55 55.08 54751.10 88888.00 2014-04-21 13:14:32.000 111 12428.58 55.08 54751.10 88888.00 2014-04-21 13:14:32.125 111 12428.52 55.08 54751.10 88888.00 2014-04-21 13:14:32.250 111 12428.52 55.08 54751.07 88888.00 2014-04-21 13:14:32.375 111 12428.58 55.05 54751.05 88888.00 2014-04-21 13:14:32.500 111 12428.52 55.05 54751.05 88888.00 2014-04-21 13:14:32.625 111 12428.52 55.08 54751.07 88888.00 2014-04-21 13:14:32.750 111 12428.58 55.05 54751.07 88888.00 2014-04-21 13:14:32.875 111 12428.55 55.05 54751.07 88888.00 2014-04-21 13:14:33.000 111 12428.55 55.05 54751.05 88888.00 2014-04-21 13:14:33.125 111 12428.60 55.02 54751.10 88888.00 2014-04-21 13:14:33.250 111 12428.52 55.02 54751.07 88888.00 2014-04-21 13:14:33.375 111 12428.48 55.02 54751.05 88888.00 2014-04-21 13:14:33.500 111 12428.48 55.02 54751.05 88888.00 2014-04-21 13:14:33.625 111 12428.50 55.02 54751.03 88888.00 2014-04-21 13:14:33.750 111 12428.45 55.00 54751.03 88888.00 2014-04-21 13:14:33.875 111 12428.40 55.02 54751.03 88888.00 2014-04-21 13:14:34.000 111 12428.40 55.05 54751.00 88888.00 2014-04-21 13:14:34.125 111 12428.45 55.05 54751.03 88888.00 2014-04-21 13:14:34.250 111 12428.42 55.00 54751.00 88888.00 2014-04-21 13:14:34.375 111 12428.45 55.02 54751.00 88888.00 2014-04-21 13:14:34.500 111 12428.42 55.02 54751.00 88888.00 2014-04-21 13:14:34.625 111 12428.45 55.05 54751.03 88888.00 2014-04-21 13:14:34.750 111 12428.45 55.05 54751.05 88888.00 2014-04-21 13:14:34.875 111 12428.40 55.02 54751.00 88888.00 2014-04-21 13:14:35.000 111 12428.38 55.02 54751.00 88888.00 2014-04-21 13:14:35.125 111 12428.45 55.02 54751.00 88888.00 2014-04-21 13:14:35.250 111 12428.42 55.05 54751.00 88888.00 2014-04-21 13:14:35.375 111 12428.40 55.05 54751.00 88888.00 2014-04-21 13:14:35.500 111 12428.38 55.02 54750.97 88888.00 2014-04-21 13:14:35.625 111 12428.38 55.02 54750.95 88888.00 2014-04-21 13:14:35.750 111 12428.42 55.00 54750.95 88888.00 2014-04-21 13:14:35.875 111 12428.45 55.00 54750.93 88888.00 2014-04-21 13:14:36.000 111 12428.48 54.98 54750.90 88888.00 2014-04-21 13:14:36.125 111 12428.50 54.98 54750.93 88888.00 2014-04-21 13:14:36.250 111 12428.45 55.00 54750.93 88888.00 2014-04-21 13:14:36.375 111 12428.48 55.00 54750.90 88888.00 2014-04-21 13:14:36.500 111 12428.40 54.98 54750.88 88888.00 2014-04-21 13:14:36.625 111 12428.42 54.98 54750.85 88888.00 2014-04-21 13:14:36.750 111 12428.48 54.98 54750.88 88888.00 2014-04-21 13:14:36.875 111 12428.45 54.98 54750.88 88888.00 2014-04-21 13:14:37.000 111 12428.42 54.95 54750.88 88888.00 2014-04-21 13:14:37.125 111 12428.45 54.92 54750.88 88888.00 2014-04-21 13:14:37.250 111 12428.50 54.88 54750.85 88888.00 2014-04-21 13:14:37.375 111 12428.50 54.92 54750.82 88888.00 2014-04-21 13:14:37.500 111 12428.48 54.92 54750.85 88888.00 2014-04-21 13:14:37.625 111 12428.45 54.90 54750.80 88888.00 2014-04-21 13:14:37.750 111 12428.55 54.90 54750.82 88888.00 2014-04-21 13:14:37.875 111 12428.58 54.92 54750.85 88888.00 2014-04-21 13:14:38.000 111 12428.58 54.92 54750.85 88888.00 2014-04-21 13:14:38.125 111 12428.52 54.92 54750.85 88888.00 2014-04-21 13:14:38.250 111 12428.48 54.90 54750.82 88888.00 2014-04-21 13:14:38.375 111 12428.50 54.92 54750.82 88888.00 2014-04-21 13:14:38.500 111 12428.50 54.92 54750.82 88888.00 2014-04-21 13:14:38.625 111 12428.52 54.90 54750.80 88888.00 2014-04-21 13:14:38.750 111 12428.58 54.90 54750.80 88888.00 2014-04-21 13:14:38.875 111 12428.58 54.90 54750.80 88888.00 2014-04-21 13:14:39.000 111 12428.60 54.90 54750.82 88888.00 2014-04-21 13:14:39.125 111 12428.58 54.88 54750.78 88888.00 2014-04-21 13:14:39.250 111 12428.50 54.83 54750.80 88888.00 2014-04-21 13:14:39.375 111 12428.50 54.85 54750.80 88888.00 2014-04-21 13:14:39.500 111 12428.58 54.88 54750.80 88888.00 2014-04-21 13:14:39.625 111 12428.62 54.85 54750.80 88888.00 2014-04-21 13:14:39.750 111 12428.65 54.80 54750.78 88888.00 2014-04-21 13:14:39.875 111 12428.67 54.80 54750.75 88888.00 2014-04-21 13:14:40.000 111 12428.70 54.85 54750.75 88888.00 2014-04-21 13:14:40.125 111 12428.65 54.80 54750.78 88888.00 2014-04-21 13:14:40.250 111 12428.62 54.80 54750.78 88888.00 2014-04-21 13:14:40.375 111 12428.70 54.80 54750.75 88888.00 2014-04-21 13:14:40.500 111 12428.70 54.83 54750.75 88888.00 2014-04-21 13:14:40.625 111 12428.62 54.83 54750.75 88888.00 2014-04-21 13:14:40.750 111 12428.62 54.83 54750.75 88888.00 2014-04-21 13:14:40.875 111 12428.65 54.83 54750.75 88888.00 2014-04-21 13:14:41.000 111 12428.67 54.83 54750.72 88888.00 2014-04-21 13:14:41.125 111 12428.70 54.83 54750.72 88888.00 2014-04-21 13:14:41.250 111 12428.67 54.77 54750.72 88888.00 2014-04-21 13:14:41.375 111 12428.70 54.83 54750.70 88888.00 2014-04-21 13:14:41.500 111 12428.75 54.85 54750.68 88888.00 2014-04-21 13:14:41.625 111 12428.75 54.83 54750.65 88888.00 2014-04-21 13:14:41.750 111 12428.67 54.80 54750.68 88888.00 2014-04-21 13:14:41.875 111 12428.67 54.83 54750.68 88888.00 2014-04-21 13:14:42.000 111 12428.67 54.83 54750.68 88888.00 2014-04-21 13:14:42.125 111 12428.62 54.80 54750.62 88888.00 2014-04-21 13:14:42.250 111 12428.62 54.80 54750.65 88888.00 2014-04-21 13:14:42.375 111 12428.65 54.83 54750.68 88888.00 2014-04-21 13:14:42.500 111 12428.67 54.85 54750.68 88888.00 2014-04-21 13:14:42.625 111 12428.67 54.85 54750.62 88888.00 2014-04-21 13:14:42.750 111 12428.67 54.85 54750.62 88888.00 2014-04-21 13:14:42.875 111 12428.65 54.83 54750.62 88888.00 2014-04-21 13:14:43.000 111 12428.58 54.85 54750.62 88888.00 2014-04-21 13:14:43.125 111 12428.55 54.88 54750.62 88888.00 2014-04-21 13:14:43.250 111 12428.60 54.88 54750.60 88888.00 2014-04-21 13:14:43.375 111 12428.60 54.90 54750.60 88888.00 2014-04-21 13:14:43.500 111 12428.55 54.90 54750.62 88888.00 2014-04-21 13:14:43.625 111 12428.52 54.95 54750.62 88888.00 2014-04-21 13:14:43.750 111 12428.55 54.92 54750.60 88888.00 2014-04-21 13:14:43.875 111 12428.55 54.92 54750.57 88888.00 2014-04-21 13:14:44.000 111 12428.52 54.92 54750.55 88888.00 2014-04-21 13:14:44.125 111 12428.52 55.00 54750.53 88888.00 2014-04-21 13:14:44.250 111 12428.52 55.00 54750.55 88888.00 2014-04-21 13:14:44.375 111 12428.52 54.95 54750.55 88888.00 2014-04-21 13:14:44.500 111 12428.55 54.98 54750.53 88888.00 2014-04-21 13:14:44.625 111 12428.60 55.02 54750.55 88888.00 2014-04-21 13:14:44.750 111 12428.58 55.10 54750.55 88888.00 2014-04-21 13:14:44.875 111 12428.55 55.10 54750.55 88888.00 2014-04-21 13:14:45.000 111 12428.55 55.10 54750.53 88888.00 2014-04-21 13:14:45.125 111 12428.52 55.08 54750.50 88888.00 2014-04-21 13:14:45.250 111 12428.52 55.10 54750.50 88888.00 2014-04-21 13:14:45.375 111 12428.60 55.10 54750.50 88888.00 2014-04-21 13:14:45.500 111 12428.62 55.10 54750.50 88888.00 2014-04-21 13:14:45.625 111 12428.62 55.10 54750.47 88888.00 2014-04-21 13:14:45.750 111 12428.62 55.10 54750.45 88888.00 2014-04-21 13:14:45.875 111 12428.65 55.12 54750.47 88888.00 2014-04-21 13:14:46.000 111 12428.62 55.12 54750.45 88888.00 2014-04-21 13:14:46.125 111 12428.58 55.10 54750.45 88888.00 2014-04-21 13:14:46.250 111 12428.55 55.12 54750.47 88888.00 2014-04-21 13:14:46.375 111 12428.55 55.15 54750.47 88888.00 2014-04-21 13:14:46.500 111 12428.48 55.12 54750.45 88888.00 2014-04-21 13:14:46.625 111 12428.42 55.10 54750.47 88888.00 2014-04-21 13:14:46.750 111 12428.40 55.12 54750.47 88888.00 2014-04-21 13:14:46.875 111 12428.40 55.12 54750.45 88888.00 2014-04-21 13:14:47.000 111 12428.35 55.10 54750.47 88888.00 2014-04-21 13:14:47.125 111 12428.38 55.08 54750.45 88888.00 2014-04-21 13:14:47.250 111 12428.38 55.10 54750.43 88888.00 2014-04-21 13:14:47.375 111 12428.33 55.10 54750.40 88888.00 2014-04-21 13:14:47.500 111 12428.33 55.10 54750.43 88888.00 2014-04-21 13:14:47.625 111 12428.35 55.15 54750.43 88888.00 2014-04-21 13:14:47.750 111 12428.30 55.12 54750.43 88888.00 2014-04-21 13:14:47.875 111 12428.33 55.10 54750.40 88888.00 2014-04-21 13:14:48.000 111 12428.35 55.10 54750.40 88888.00 2014-04-21 13:14:48.125 111 12428.33 55.10 54750.43 88888.00 2014-04-21 13:14:48.250 111 12428.30 55.12 54750.43 88888.00 2014-04-21 13:14:48.375 111 12428.35 55.12 54750.43 88888.00 2014-04-21 13:14:48.500 111 12428.35 55.12 54750.38 88888.00 2014-04-21 13:14:48.625 111 12428.30 55.10 54750.40 88888.00 2014-04-21 13:14:48.750 111 12428.30 55.08 54750.40 88888.00 2014-04-21 13:14:48.875 111 12428.38 55.08 54750.40 88888.00 2014-04-21 13:14:49.000 111 12428.30 55.08 54750.40 88888.00 2014-04-21 13:14:49.125 111 12428.23 55.10 54750.40 88888.00 2014-04-21 13:14:49.250 111 12428.25 55.05 54750.40 88888.00 2014-04-21 13:14:49.375 111 12428.30 55.05 54750.38 88888.00 2014-04-21 13:14:49.500 111 12428.27 55.05 54750.35 88888.00 2014-04-21 13:14:49.625 111 12428.23 55.02 54750.35 88888.00 2014-04-21 13:14:49.750 111 12428.23 55.08 54750.38 88888.00 2014-04-21 13:14:49.875 111 12428.23 55.05 54750.40 88888.00 2014-04-21 13:14:50.000 111 12428.25 55.00 54750.40 88888.00 2014-04-21 13:14:50.125 111 12428.27 55.02 54750.40 88888.00 2014-04-21 13:14:50.250 111 12428.27 55.02 54750.40 88888.00 2014-04-21 13:14:50.375 111 12428.33 55.00 54750.38 88888.00 2014-04-21 13:14:50.500 111 12428.38 55.02 54750.40 88888.00 2014-04-21 13:14:50.625 111 12428.42 55.00 54750.38 88888.00 2014-04-21 13:14:50.750 111 12428.42 55.00 54750.35 88888.00 2014-04-21 13:14:50.875 111 12428.40 55.00 54750.35 88888.00 2014-04-21 13:14:51.000 111 12428.38 55.00 54750.32 88888.00 2014-04-21 13:14:51.125 111 12428.33 55.00 54750.35 88888.00 2014-04-21 13:14:51.250 111 12428.27 54.98 54750.32 88888.00 2014-04-21 13:14:51.375 111 12428.33 55.00 54750.35 88888.00 2014-04-21 13:14:51.500 111 12428.35 54.98 54750.38 88888.00 2014-04-21 13:14:51.625 111 12428.27 54.95 54750.35 88888.00 2014-04-21 13:14:51.750 111 12428.23 54.92 54750.32 88888.00 2014-04-21 13:14:51.875 111 12428.25 54.95 54750.30 88888.00 2014-04-21 13:14:52.000 111 12428.27 54.95 54750.32 88888.00 2014-04-21 13:14:52.125 111 12428.25 54.95 54750.32 88888.00 2014-04-21 13:14:52.250 111 12428.27 54.95 54750.32 88888.00 2014-04-21 13:14:52.375 111 12428.27 54.98 54750.32 88888.00 2014-04-21 13:14:52.500 111 12428.33 54.98 54750.32 88888.00 2014-04-21 13:14:52.625 111 12428.27 54.95 54750.32 88888.00 2014-04-21 13:14:52.750 111 12428.25 54.95 54750.32 88888.00 2014-04-21 13:14:52.875 111 12428.23 54.95 54750.32 88888.00 2014-04-21 13:14:53.000 111 12428.33 54.95 54750.30 88888.00 2014-04-21 13:14:53.125 111 12428.38 54.98 54750.32 88888.00 2014-04-21 13:14:53.250 111 12428.33 54.95 54750.28 88888.00 2014-04-21 13:14:53.375 111 12428.30 54.92 54750.28 88888.00 2014-04-21 13:14:53.500 111 12428.30 54.90 54750.22 88888.00 2014-04-21 13:14:53.625 111 12428.27 54.92 54750.28 88888.00 2014-04-21 13:14:53.750 111 12428.30 54.98 54750.28 88888.00 2014-04-21 13:14:53.875 111 12428.30 54.95 54750.25 88888.00 2014-04-21 13:14:54.000 111 12428.30 54.95 54750.25 88888.00 2014-04-21 13:14:54.125 111 12428.25 54.95 54750.28 88888.00 2014-04-21 13:14:54.250 111 12428.20 54.95 54750.30 88888.00 2014-04-21 13:14:54.375 111 12428.25 54.95 54750.28 88888.00 2014-04-21 13:14:54.500 111 12428.23 54.95 54750.28 88888.00 2014-04-21 13:14:54.625 111 12428.23 54.92 54750.28 88888.00 2014-04-21 13:14:54.750 111 12428.23 54.92 54750.25 88888.00 2014-04-21 13:14:54.875 111 12428.25 54.95 54750.28 88888.00 2014-04-21 13:14:55.000 111 12428.23 54.98 54750.25 88888.00 2014-04-21 13:14:55.125 111 12428.25 54.98 54750.25 88888.00 2014-04-21 13:14:55.250 111 12428.25 54.90 54750.22 88888.00 2014-04-21 13:14:55.375 111 12428.30 54.90 54750.22 88888.00 2014-04-21 13:14:55.500 111 12428.30 54.90 54750.20 88888.00 2014-04-21 13:14:55.625 111 12428.27 54.88 54750.18 88888.00 2014-04-21 13:14:55.750 111 12428.17 54.88 54750.20 88888.00 2014-04-21 13:14:55.875 111 12428.17 54.88 54750.25 88888.00 2014-04-21 13:14:56.000 111 12428.23 54.92 54750.25 88888.00 2014-04-21 13:14:56.125 111 12428.25 54.92 54750.25 88888.00 2014-04-21 13:14:56.250 111 12428.17 54.88 54750.25 88888.00 2014-04-21 13:14:56.375 111 12428.15 54.90 54750.25 88888.00 2014-04-21 13:14:56.500 111 12428.23 54.88 54750.22 88888.00 2014-04-21 13:14:56.625 111 12428.33 54.88 54750.28 88888.00 2014-04-21 13:14:56.750 111 12428.30 54.88 54750.28 88888.00 2014-04-21 13:14:56.875 111 12428.23 54.85 54750.25 88888.00 2014-04-21 13:14:57.000 111 12428.25 54.85 54750.22 88888.00 2014-04-21 13:14:57.125 111 12428.23 54.83 54750.20 88888.00 2014-04-21 13:14:57.250 111 12428.20 54.77 54750.20 88888.00 2014-04-21 13:14:57.375 111 12428.25 54.80 54750.18 88888.00 2014-04-21 13:14:57.500 111 12428.33 54.83 54750.18 88888.00 2014-04-21 13:14:57.625 111 12428.38 54.85 54750.20 88888.00 2014-04-21 13:14:57.750 111 12428.38 54.83 54750.20 88888.00 2014-04-21 13:14:57.875 111 12428.33 54.83 54750.20 88888.00 2014-04-21 13:14:58.000 111 12428.35 54.77 54750.20 88888.00 2014-04-21 13:14:58.125 111 12428.33 54.70 54750.20 88888.00 2014-04-21 13:14:58.250 111 12428.33 54.65 54750.22 88888.00 2014-04-21 13:14:58.375 111 12428.30 54.65 54750.22 88888.00 2014-04-21 13:14:58.500 111 12428.30 54.65 54750.20 88888.00 2014-04-21 13:14:58.625 111 12428.33 54.67 54750.20 88888.00 2014-04-21 13:14:58.750 111 12428.38 54.62 54750.20 88888.00 2014-04-21 13:14:58.875 111 12428.30 54.58 54750.18 88888.00 2014-04-21 13:14:59.000 111 12428.25 54.58 54750.18 88888.00 2014-04-21 13:14:59.125 111 12428.23 54.58 54750.18 88888.00 2014-04-21 13:14:59.250 111 12428.20 54.58 54750.18 88888.00 2014-04-21 13:14:59.375 111 12428.25 54.52 54750.15 88888.00 2014-04-21 13:14:59.500 111 12428.25 54.50 54750.18 88888.00 2014-04-21 13:14:59.625 111 12428.17 54.55 54750.18 88888.00 2014-04-21 13:14:59.750 111 12428.10 54.52 54750.20 88888.00 2014-04-21 13:14:59.875 111 12428.08 54.50 54750.20 88888.00 2014-04-21 13:15:00.000 111 12428.10 54.50 54750.18 88888.00 2014-04-21 13:15:00.125 111 12428.15 54.50 54750.20 88888.00 2014-04-21 13:15:00.250 111 12428.10 54.45 54750.18 88888.00 2014-04-21 13:15:00.375 111 12428.08 54.45 54750.18 88888.00 2014-04-21 13:15:00.500 111 12428.02 54.42 54750.18 88888.00 2014-04-21 13:15:00.625 111 12428.02 54.42 54750.20 88888.00 2014-04-21 13:15:00.750 111 12428.05 54.45 54750.20 88888.00 2014-04-21 13:15:00.875 111 12428.02 54.40 54750.20 88888.00 2014-04-21 13:15:01.000 111 12428.00 54.35 54750.18 88888.00 2014-04-21 13:15:01.125 111 12428.00 54.35 54750.18 88888.00 2014-04-21 13:15:01.250 111 12427.98 54.35 54750.18 88888.00 2014-04-21 13:15:01.375 111 12428.00 54.33 54750.15 88888.00 2014-04-21 13:15:01.500 111 12428.02 54.30 54750.15 88888.00 2014-04-21 13:15:01.625 111 12428.12 54.27 54750.15 88888.00 2014-04-21 13:15:01.750 111 12428.10 54.27 54750.18 88888.00 2014-04-21 13:15:01.875 111 12428.08 54.30 54750.18 88888.00 2014-04-21 13:15:02.000 111 12428.08 54.27 54750.15 88888.00 2014-04-21 13:15:02.125 111 12428.02 54.25 54750.15 88888.00 2014-04-21 13:15:02.250 111 12427.95 54.20 54750.18 88888.00 2014-04-21 13:15:02.375 111 12428.00 54.17 54750.18 88888.00 2014-04-21 13:15:02.500 111 12428.05 54.15 54750.15 88888.00 2014-04-21 13:15:02.625 111 12428.05 54.12 54750.15 88888.00 2014-04-21 13:15:02.750 111 12428.05 54.12 54750.15 88888.00 2014-04-21 13:15:02.875 111 12428.05 54.10 54750.15 88888.00 2014-04-21 13:15:03.000 111 12428.05 54.10 54750.15 88888.00 2014-04-21 13:15:03.125 111 12427.98 54.08 54750.18 88888.00 2014-04-21 13:15:03.250 111 12427.88 54.02 54750.15 88888.00 2014-04-21 13:15:03.375 111 12427.92 54.05 54750.15 88888.00 2014-04-21 13:15:03.500 111 12427.98 54.02 54750.15 88888.00 2014-04-21 13:15:03.625 111 12428.00 54.00 54750.10 88888.00 2014-04-21 13:15:03.750 111 12427.98 54.00 54750.07 88888.00 2014-04-21 13:15:03.875 111 12427.98 54.00 54750.12 88888.00 2014-04-21 13:15:04.000 111 12428.00 53.98 54750.10 88888.00 2014-04-21 13:15:04.125 111 12428.00 53.95 54750.10 88888.00 2014-04-21 13:15:04.250 111 12428.00 53.92 54750.12 88888.00 2014-04-21 13:15:04.375 111 12428.05 53.90 54750.12 88888.00 2014-04-21 13:15:04.500 111 12428.05 53.90 54750.12 88888.00 2014-04-21 13:15:04.625 111 12428.05 53.90 54750.12 88888.00 2014-04-21 13:15:04.750 111 12428.05 53.85 54750.10 88888.00 2014-04-21 13:15:04.875 111 12428.05 53.83 54750.12 88888.00 2014-04-21 13:15:05.000 111 12428.02 53.83 54750.07 88888.00 2014-04-21 13:15:05.125 111 12428.00 53.77 54750.12 88888.00 2014-04-21 13:15:05.250 111 12427.98 53.77 54750.12 88888.00 2014-04-21 13:15:05.375 111 12427.95 53.77 54750.07 88888.00 2014-04-21 13:15:05.500 111 12427.90 53.80 54750.10 88888.00 2014-04-21 13:15:05.625 111 12427.90 53.75 54750.07 88888.00 2014-04-21 13:15:05.750 111 12427.88 53.75 54750.07 88888.00 2014-04-21 13:15:05.875 111 12427.88 53.73 54750.10 88888.00 2014-04-21 13:15:06.000 111 12427.90 53.70 54750.10 88888.00 2014-04-21 13:15:06.125 111 12427.90 53.70 54750.10 88888.00 2014-04-21 13:15:06.250 111 12427.88 53.67 54750.07 88888.00 2014-04-21 13:15:06.375 111 12427.88 53.65 54750.05 88888.00 2014-04-21 13:15:06.500 111 12427.83 53.65 54750.07 88888.00 2014-04-21 13:15:06.625 111 12427.83 53.62 54750.07 88888.00 2014-04-21 13:15:06.750 111 12427.90 53.62 54750.05 88888.00 2014-04-21 13:15:06.875 111 12427.90 53.62 54750.05 88888.00 2014-04-21 13:15:07.000 111 12427.83 53.58 54750.05 88888.00 2014-04-21 13:15:07.125 111 12427.80 53.55 54750.07 88888.00 2014-04-21 13:15:07.250 111 12427.80 53.52 54750.07 88888.00 2014-04-21 13:15:07.375 111 12427.80 53.52 54750.07 88888.00 2014-04-21 13:15:07.500 111 12427.83 53.52 54750.07 88888.00 2014-04-21 13:15:07.625 111 12427.83 53.50 54750.05 88888.00 2014-04-21 13:15:07.750 111 12427.85 53.50 54750.03 88888.00 2014-04-21 13:15:07.875 111 12427.83 53.50 54750.05 88888.00 2014-04-21 13:15:08.000 111 12427.80 53.48 54750.03 88888.00 2014-04-21 13:15:08.125 111 12427.80 53.42 54750.03 88888.00 2014-04-21 13:15:08.250 111 12427.85 53.40 54750.03 88888.00 2014-04-21 13:15:08.375 111 12427.90 53.42 54750.03 88888.00 2014-04-21 13:15:08.500 111 12427.90 53.42 54750.03 88888.00 2014-04-21 13:15:08.625 111 12427.88 53.42 54750.03 88888.00 2014-04-21 13:15:08.750 111 12427.85 53.38 54750.00 88888.00 2014-04-21 13:15:08.875 111 12427.85 53.33 54750.00 88888.00 2014-04-21 13:15:09.000 111 12427.88 53.30 54749.97 88888.00 2014-04-21 13:15:09.125 111 12427.85 53.27 54750.03 88888.00 2014-04-21 13:15:09.250 111 12427.85 53.30 54750.03 88888.00 2014-04-21 13:15:09.375 111 12427.88 53.30 54750.03 88888.00 2014-04-21 13:15:09.500 111 12427.83 53.27 54750.03 88888.00 2014-04-21 13:15:09.625 111 12427.77 53.30 54750.03 88888.00 2014-04-21 13:15:09.750 111 12427.77 53.30 54750.03 88888.00 2014-04-21 13:15:09.875 111 12427.83 53.27 54750.03 88888.00 2014-04-21 13:15:10.000 111 12427.85 53.27 54750.03 88888.00 2014-04-21 13:15:10.125 111 12427.80 53.20 54750.03 88888.00 2014-04-21 13:15:10.250 111 12427.70 53.17 54750.03 88888.00 2014-04-21 13:15:10.375 111 12427.67 53.17 54750.00 88888.00 2014-04-21 13:15:10.500 111 12427.67 53.20 54750.03 88888.00 2014-04-21 13:15:10.625 111 12427.65 53.23 54750.00 88888.00 2014-04-21 13:15:10.750 111 12427.65 53.17 54750.00 88888.00 2014-04-21 13:15:10.875 111 12427.73 53.17 54750.03 88888.00 2014-04-21 13:15:11.000 111 12427.73 53.15 54750.03 88888.00 2014-04-21 13:15:11.125 111 12427.70 53.12 54750.00 88888.00 2014-04-21 13:15:11.250 111 12427.67 53.12 54750.03 88888.00 2014-04-21 13:15:11.375 111 12427.67 53.12 54750.00 88888.00 2014-04-21 13:15:11.500 111 12427.67 53.12 54750.03 88888.00 2014-04-21 13:15:11.625 111 12427.73 53.12 54750.03 88888.00 2014-04-21 13:15:11.750 111 12427.75 53.10 54750.03 88888.00 2014-04-21 13:15:11.875 111 12427.73 53.08 54750.00 88888.00 2014-04-21 13:15:12.000 111 12427.67 53.05 54750.00 88888.00 2014-04-21 13:15:12.125 111 12427.62 53.05 54749.97 88888.00 2014-04-21 13:15:12.250 111 12427.58 53.02 54749.97 88888.00 2014-04-21 13:15:12.375 111 12427.58 53.05 54749.97 88888.00 2014-04-21 13:15:12.500 111 12427.55 53.02 54749.97 88888.00 2014-04-21 13:15:12.625 111 12427.55 52.98 54749.95 88888.00 2014-04-21 13:15:12.750 111 12427.60 52.95 54749.95 88888.00 2014-04-21 13:15:12.875 111 12427.65 52.95 54749.95 88888.00 2014-04-21 13:15:13.000 111 12427.62 52.95 54749.95 88888.00 2014-04-21 13:15:13.125 111 12427.55 52.95 54749.97 88888.00 2014-04-21 13:15:13.250 111 12427.52 52.92 54750.00 88888.00 2014-04-21 13:15:13.375 111 12427.58 52.90 54750.00 88888.00 2014-04-21 13:15:13.500 111 12427.62 52.90 54749.97 88888.00 2014-04-21 13:15:13.625 111 12427.60 52.88 54749.93 88888.00 2014-04-21 13:15:13.750 111 12427.58 52.88 54749.90 88888.00 2014-04-21 13:15:13.875 111 12427.50 52.83 54749.95 88888.00 2014-04-21 13:15:14.000 111 12427.45 52.83 54749.95 88888.00 2014-04-21 13:15:14.125 111 12427.45 52.83 54749.93 88888.00 2014-04-21 13:15:14.250 111 12427.45 52.80 54749.93 88888.00 2014-04-21 13:15:14.375 111 12427.40 52.80 54749.90 88888.00 2014-04-21 13:15:14.500 111 12427.40 52.83 54749.93 88888.00 2014-04-21 13:15:14.625 111 12427.45 52.80 54749.95 88888.00 2014-04-21 13:15:14.750 111 12427.48 52.77 54749.93 88888.00 2014-04-21 13:15:14.875 111 12427.40 52.75 54749.90 88888.00 2014-04-21 13:15:15.000 111 12427.33 52.73 54749.88 88888.00 2014-04-21 13:15:15.125 111 12427.35 52.70 54749.88 88888.00 2014-04-21 13:15:15.250 111 12427.33 52.67 54749.93 88888.00 2014-04-21 13:15:15.375 111 12427.38 52.67 54749.88 88888.00 2014-04-21 13:15:15.500 111 12427.35 52.65 54749.88 88888.00 2014-04-21 13:15:15.625 111 12427.30 52.62 54749.90 88888.00 2014-04-21 13:15:15.750 111 12427.33 52.62 54749.90 88888.00 2014-04-21 13:15:15.875 111 12427.38 52.58 54749.88 88888.00 2014-04-21 13:15:16.000 111 12427.38 52.58 54749.88 88888.00 2014-04-21 13:15:16.125 111 12427.33 52.52 54749.88 88888.00 2014-04-21 13:15:16.250 111 12427.30 52.52 54749.85 88888.00 2014-04-21 13:15:16.375 111 12427.33 52.52 54749.85 88888.00 2014-04-21 13:15:16.500 111 12427.35 52.52 54749.90 88888.00 2014-04-21 13:15:16.625 111 12427.33 52.52 54749.85 88888.00 2014-04-21 13:15:16.750 111 12427.38 52.50 54749.85 88888.00 2014-04-21 13:15:16.875 111 12427.40 52.48 54749.85 88888.00 2014-04-21 13:15:17.000 111 12427.38 52.50 54749.88 88888.00 2014-04-21 13:15:17.125 111 12427.33 52.48 54749.85 88888.00 2014-04-21 13:15:17.250 111 12427.30 52.45 54749.82 88888.00 2014-04-21 13:15:17.375 111 12427.30 52.45 54749.80 88888.00 2014-04-21 13:15:17.500 111 12427.35 52.45 54749.80 88888.00 2014-04-21 13:15:17.625 111 12427.45 52.48 54749.82 88888.00 2014-04-21 13:15:17.750 111 12427.48 52.48 54749.85 88888.00 2014-04-21 13:15:17.875 111 12427.42 52.42 54749.80 88888.00 2014-04-21 13:15:18.000 111 12427.42 52.42 54749.80 88888.00 2014-04-21 13:15:18.125 111 12427.45 52.42 54749.82 88888.00 2014-04-21 13:15:18.250 111 12427.45 52.45 54749.80 88888.00 2014-04-21 13:15:18.375 111 12427.48 52.42 54749.78 88888.00 2014-04-21 13:15:18.500 111 12427.40 52.42 54749.82 88888.00 2014-04-21 13:15:18.625 111 12427.35 52.45 54749.82 88888.00 2014-04-21 13:15:18.750 111 12427.40 52.48 54749.82 88888.00 2014-04-21 13:15:18.875 111 12427.42 52.45 54749.80 88888.00 2014-04-21 13:15:19.000 111 12427.40 52.40 54749.80 88888.00 2014-04-21 13:15:19.125 111 12427.38 52.42 54749.78 88888.00 2014-04-21 13:15:19.250 111 12427.33 52.40 54749.78 88888.00 2014-04-21 13:15:19.375 111 12427.30 52.40 54749.75 88888.00 2014-04-21 13:15:19.500 111 12427.33 52.38 54749.80 88888.00 2014-04-21 13:15:19.625 111 12427.35 52.40 54749.78 88888.00 2014-04-21 13:15:19.750 111 12427.38 52.40 54749.80 88888.00 2014-04-21 13:15:19.875 111 12427.40 52.35 54749.80 88888.00 2014-04-21 13:15:20.000 111 12427.35 52.33 54749.78 88888.00 2014-04-21 13:15:20.125 111 12427.35 52.35 54749.75 88888.00 2014-04-21 13:15:20.250 111 12427.35 52.33 54749.72 88888.00 2014-04-21 13:15:20.375 111 12427.30 52.30 54749.78 88888.00 2014-04-21 13:15:20.500 111 12427.33 52.35 54749.78 88888.00 2014-04-21 13:15:20.625 111 12427.35 52.30 54749.75 88888.00 2014-04-21 13:15:20.750 111 12427.33 52.33 54749.72 88888.00 2014-04-21 13:15:20.875 111 12427.30 52.33 54749.72 88888.00 2014-04-21 13:15:21.000 111 12427.33 52.30 54749.72 88888.00 2014-04-21 13:15:21.125 111 12427.38 52.30 54749.75 88888.00 2014-04-21 13:15:21.250 111 12427.30 52.27 54749.72 88888.00 2014-04-21 13:15:21.375 111 12427.33 52.25 54749.72 88888.00 2014-04-21 13:15:21.500 111 12427.33 52.25 54749.72 88888.00 2014-04-21 13:15:21.625 111 12427.27 52.23 54749.72 88888.00 2014-04-21 13:15:21.750 111 12427.20 52.25 54749.72 88888.00 2014-04-21 13:15:21.875 111 12427.25 52.25 54749.70 88888.00 2014-04-21 13:15:22.000 111 12427.23 52.20 54749.72 88888.00 2014-04-21 13:15:22.125 111 12427.23 52.17 54749.78 88888.00 2014-04-21 13:15:22.250 111 12427.20 52.17 54749.72 88888.00 2014-04-21 13:15:22.375 111 12427.17 52.17 54749.72 88888.00 2014-04-21 13:15:22.500 111 12427.20 52.17 54749.72 88888.00 2014-04-21 13:15:22.625 111 12427.23 52.17 54749.72 88888.00 2014-04-21 13:15:22.750 111 12427.25 52.15 54749.72 88888.00 2014-04-21 13:15:22.875 111 12427.20 52.12 54749.72 88888.00 2014-04-21 13:15:23.000 111 12427.17 52.12 54749.72 88888.00 2014-04-21 13:15:23.125 111 12427.17 52.12 54749.72 88888.00 2014-04-21 13:15:23.250 111 12427.15 52.10 54749.72 88888.00 2014-04-21 13:15:23.375 111 12427.12 52.15 54749.72 88888.00 2014-04-21 13:15:23.500 111 12427.10 52.15 54749.72 88888.00 2014-04-21 13:15:23.625 111 12427.12 52.10 54749.70 88888.00 2014-04-21 13:15:23.750 111 12427.15 52.08 54749.68 88888.00 2014-04-21 13:15:23.875 111 12427.15 52.08 54749.68 88888.00 2014-04-21 13:15:24.000 111 12427.15 52.05 54749.65 88888.00 2014-04-21 13:15:24.125 111 12427.17 52.05 54749.68 88888.00 2014-04-21 13:15:24.250 111 12427.17 52.02 54749.70 88888.00 2014-04-21 13:15:24.375 111 12427.20 52.05 54749.68 88888.00 2014-04-21 13:15:24.500 111 12427.25 52.05 54749.68 88888.00 2014-04-21 13:15:24.625 111 12427.23 52.02 54749.65 88888.00 2014-04-21 13:15:24.750 111 12427.20 52.02 54749.68 88888.00 2014-04-21 13:15:24.875 111 12427.17 51.98 54749.65 88888.00 2014-04-21 13:15:25.000 111 12427.20 51.95 54749.62 88888.00 2014-04-21 13:15:25.125 111 12427.17 51.98 54749.65 88888.00 2014-04-21 13:15:25.250 111 12427.08 51.95 54749.65 88888.00 2014-04-21 13:15:25.375 111 12427.02 51.98 54749.65 88888.00 2014-04-21 13:15:25.500 111 12427.00 51.98 54749.62 88888.00 2014-04-21 13:15:25.625 111 12426.98 51.98 54749.65 88888.00 2014-04-21 13:15:25.750 111 12426.95 51.98 54749.65 88888.00 2014-04-21 13:15:25.875 111 12426.90 51.95 54749.62 88888.00 2014-04-21 13:15:26.000 111 12426.95 51.92 54749.62 88888.00 2014-04-21 13:15:26.125 111 12426.98 51.88 54749.60 88888.00 2014-04-21 13:15:26.250 111 12426.98 51.88 54749.62 88888.00 2014-04-21 13:15:26.375 111 12426.92 51.88 54749.60 88888.00 2014-04-21 13:15:26.500 111 12426.90 51.92 54749.57 88888.00 2014-04-21 13:15:26.625 111 12426.88 51.90 54749.57 88888.00 2014-04-21 13:15:26.750 111 12426.90 51.92 54749.60 88888.00 2014-04-21 13:15:26.875 111 12426.92 51.95 54749.62 88888.00 2014-04-21 13:15:27.000 111 12426.88 51.98 54749.60 88888.00 2014-04-21 13:15:27.125 111 12426.83 51.92 54749.60 88888.00 2014-04-21 13:15:27.250 111 12426.77 51.92 54749.60 88888.00 2014-04-21 13:15:27.375 111 12426.77 51.90 54749.60 88888.00 2014-04-21 13:15:27.500 111 12426.77 51.90 54749.60 88888.00 2014-04-21 13:15:27.625 111 12426.77 51.90 54749.60 88888.00 2014-04-21 13:15:27.750 111 12426.70 51.88 54749.60 88888.00 2014-04-21 13:15:27.875 111 12426.62 51.83 54749.62 88888.00 2014-04-21 13:15:28.000 111 12426.65 51.85 54749.62 88888.00 2014-04-21 13:15:28.125 111 12426.62 51.85 54749.57 88888.00 2014-04-21 13:15:28.250 111 12426.67 51.85 54749.60 88888.00 2014-04-21 13:15:28.375 111 12426.67 51.85 54749.60 88888.00 2014-04-21 13:15:28.500 111 12426.62 51.80 54749.60 88888.00 2014-04-21 13:15:28.625 111 12426.55 51.80 54749.60 88888.00 2014-04-21 13:15:28.750 111 12426.52 51.83 54749.60 88888.00 2014-04-21 13:15:28.875 111 12426.58 51.83 54749.60 88888.00 2014-04-21 13:15:29.000 111 12426.58 51.77 54749.60 88888.00 2014-04-21 13:15:29.125 111 12426.55 51.75 54749.60 88888.00 2014-04-21 13:15:29.250 111 12426.58 51.75 54749.60 88888.00 2014-04-21 13:15:29.375 111 12426.67 51.77 54749.57 88888.00 2014-04-21 13:15:29.500 111 12426.67 51.75 54749.57 88888.00 2014-04-21 13:15:29.625 111 12426.65 51.75 54749.57 88888.00 2014-04-21 13:15:29.750 111 12426.62 51.77 54749.57 88888.00 2014-04-21 13:15:29.875 111 12426.58 51.75 54749.57 88888.00 2014-04-21 13:15:30.000 111 12426.55 51.70 54749.57 88888.00 2014-04-21 13:15:30.125 111 12426.58 51.70 54749.57 88888.00 2014-04-21 13:15:30.250 111 12426.62 51.65 54749.57 88888.00 2014-04-21 13:15:30.375 111 12426.65 51.70 54749.53 88888.00 2014-04-21 13:15:30.500 111 12426.58 51.70 54749.55 88888.00 2014-04-21 13:15:30.625 111 12426.50 51.67 54749.55 88888.00 2014-04-21 13:15:30.750 111 12426.55 51.70 54749.55 88888.00 2014-04-21 13:15:30.875 111 12426.52 51.67 54749.55 88888.00 2014-04-21 13:15:31.000 111 12426.48 51.67 54749.53 88888.00 2014-04-21 13:15:31.125 111 12426.55 51.67 54749.53 88888.00 2014-04-21 13:15:31.250 111 12426.58 51.65 54749.53 88888.00 2014-04-21 13:15:31.375 111 12426.60 51.65 54749.50 88888.00 2014-04-21 13:15:31.500 111 12426.62 51.65 54749.50 88888.00 2014-04-21 13:15:31.625 111 12426.60 51.65 54749.45 88888.00 2014-04-21 13:15:31.750 111 12426.60 51.67 54749.50 88888.00 2014-04-21 13:15:31.875 111 12426.58 51.65 54749.50 88888.00 2014-04-21 13:15:32.000 111 12426.58 51.65 54749.50 88888.00 2014-04-21 13:15:32.125 111 12426.52 51.65 54749.50 88888.00 2014-04-21 13:15:32.250 111 12426.50 51.62 54749.47 88888.00 2014-04-21 13:15:32.375 111 12426.55 51.62 54749.43 88888.00 2014-04-21 13:15:32.500 111 12426.60 51.60 54749.45 88888.00 2014-04-21 13:15:32.625 111 12426.65 51.60 54749.47 88888.00 2014-04-21 13:15:32.750 111 12426.67 51.60 54749.47 88888.00 2014-04-21 13:15:32.875 111 12426.62 51.60 54749.45 88888.00 2014-04-21 13:15:33.000 111 12426.65 51.58 54749.43 88888.00 2014-04-21 13:15:33.125 111 12426.70 51.58 54749.45 88888.00 2014-04-21 13:15:33.250 111 12426.67 51.58 54749.43 88888.00 2014-04-21 13:15:33.375 111 12426.67 51.55 54749.38 88888.00 2014-04-21 13:15:33.500 111 12426.65 51.55 54749.40 88888.00 2014-04-21 13:15:33.625 111 12426.60 51.55 54749.43 88888.00 2014-04-21 13:15:33.750 111 12426.60 51.58 54749.40 88888.00 2014-04-21 13:15:33.875 111 12426.62 51.60 54749.40 88888.00 2014-04-21 13:15:34.000 111 12426.52 51.60 54749.38 88888.00 2014-04-21 13:15:34.125 111 12426.52 51.58 54749.43 88888.00 2014-04-21 13:15:34.250 111 12426.48 51.60 54749.45 88888.00 2014-04-21 13:15:34.375 111 12426.55 51.60 54749.45 88888.00 2014-04-21 13:15:34.500 111 12426.60 51.60 54749.43 88888.00 2014-04-21 13:15:34.625 111 12426.58 51.58 54749.43 88888.00 2014-04-21 13:15:34.750 111 12426.58 51.58 54749.43 88888.00 2014-04-21 13:15:34.875 111 12426.60 51.55 54749.40 88888.00 2014-04-21 13:15:35.000 111 12426.58 51.55 54749.40 88888.00 2014-04-21 13:15:35.125 111 12426.55 51.52 54749.38 88888.00 2014-04-21 13:15:35.250 111 12426.58 51.50 54749.38 88888.00 2014-04-21 13:15:35.375 111 12426.58 51.52 54749.35 88888.00 2014-04-21 13:15:35.500 111 12426.52 51.52 54749.38 88888.00 2014-04-21 13:15:35.625 111 12426.52 51.52 54749.35 88888.00 2014-04-21 13:15:35.750 111 12426.52 51.55 54749.35 88888.00 2014-04-21 13:15:35.875 111 12426.48 51.52 54749.32 88888.00 2014-04-21 13:15:36.000 111 12426.50 51.52 54749.35 88888.00 2014-04-21 13:15:36.125 111 12426.50 51.50 54749.32 88888.00 2014-04-21 13:15:36.250 111 12426.52 51.50 54749.32 88888.00 2014-04-21 13:15:36.375 111 12426.55 51.48 54749.35 88888.00 2014-04-21 13:15:36.500 111 12426.52 51.48 54749.35 88888.00 2014-04-21 13:15:36.625 111 12426.48 51.48 54749.35 88888.00 2014-04-21 13:15:36.750 111 12426.48 51.45 54749.32 88888.00 2014-04-21 13:15:36.875 111 12426.55 51.48 54749.32 88888.00 2014-04-21 13:15:37.000 111 12426.60 51.50 54749.32 88888.00 2014-04-21 13:15:37.125 111 12426.58 51.45 54749.32 88888.00 2014-04-21 13:15:37.250 111 12426.52 51.48 54749.30 88888.00 2014-04-21 13:15:37.375 111 12426.55 51.48 54749.28 88888.00 2014-04-21 13:15:37.500 111 12426.58 51.48 54749.25 88888.00 2014-04-21 13:15:37.625 111 12426.58 51.45 54749.28 88888.00 2014-04-21 13:15:37.750 111 12426.60 51.45 54749.28 88888.00 2014-04-21 13:15:37.875 111 12426.62 51.50 54749.28 88888.00 2014-04-21 13:15:38.000 111 12426.60 51.50 54749.25 88888.00 2014-04-21 13:15:38.125 111 12426.58 51.48 54749.22 88888.00 2014-04-21 13:15:38.250 111 12426.58 51.48 54749.25 88888.00 2014-04-21 13:15:38.375 111 12426.62 51.50 54749.28 88888.00 2014-04-21 13:15:38.500 111 12426.58 51.52 54749.30 88888.00 2014-04-21 13:15:38.625 111 12426.50 51.55 54749.28 88888.00 2014-04-21 13:15:38.750 111 12426.48 51.52 54749.28 88888.00 2014-04-21 13:15:38.875 111 12426.52 51.50 54749.22 88888.00 2014-04-21 13:15:39.000 111 12426.52 51.55 54749.25 88888.00 2014-04-21 13:15:39.125 111 12426.48 51.55 54749.28 88888.00 2014-04-21 13:15:39.250 111 12426.40 51.52 54749.22 88888.00 2014-04-21 13:15:39.375 111 12426.45 51.55 54749.20 88888.00 2014-04-21 13:15:39.500 111 12426.48 51.60 54749.22 88888.00 2014-04-21 13:15:39.625 111 12426.50 51.58 54749.20 88888.00 2014-04-21 13:15:39.750 111 12426.45 51.58 54749.20 88888.00 2014-04-21 13:15:39.875 111 12426.42 51.58 54749.22 88888.00 2014-04-21 13:15:40.000 111 12426.48 51.58 54749.22 88888.00 2014-04-21 13:15:40.125 111 12426.48 51.55 54749.22 88888.00 2014-04-21 13:15:40.250 111 12426.45 51.55 54749.18 88888.00 2014-04-21 13:15:40.375 111 12426.50 51.55 54749.20 88888.00 2014-04-21 13:15:40.500 111 12426.55 51.55 54749.20 88888.00 2014-04-21 13:15:40.625 111 12426.52 51.55 54749.18 88888.00 2014-04-21 13:15:40.750 111 12426.48 51.52 54749.18 88888.00 2014-04-21 13:15:40.875 111 12426.45 51.52 54749.15 88888.00 2014-04-21 13:15:41.000 111 12426.48 51.52 54749.18 88888.00 2014-04-21 13:15:41.125 111 12426.45 51.55 54749.20 88888.00 2014-04-21 13:15:41.250 111 12426.40 51.55 54749.18 88888.00 2014-04-21 13:15:41.375 111 12426.40 51.52 54749.12 88888.00 2014-04-21 13:15:41.500 111 12426.42 51.45 54749.12 88888.00 2014-04-21 13:15:41.625 111 12426.40 51.42 54749.12 88888.00 2014-04-21 13:15:41.750 111 12426.38 51.48 54749.12 88888.00 2014-04-21 13:15:41.875 111 12426.42 51.48 54749.12 88888.00 2014-04-21 13:15:42.000 111 12426.48 51.45 54749.10 88888.00 2014-04-21 13:15:42.125 111 12426.52 51.45 54749.10 88888.00 2014-04-21 13:15:42.250 111 12426.45 51.48 54749.10 88888.00 2014-04-21 13:15:42.375 111 12426.40 51.45 54749.10 88888.00 2014-04-21 13:15:42.500 111 12426.40 51.45 54749.12 88888.00 2014-04-21 13:15:42.625 111 12426.38 51.45 54749.10 88888.00 2014-04-21 13:15:42.750 111 12426.40 51.45 54749.12 88888.00 2014-04-21 13:15:42.875 111 12426.40 51.48 54749.10 88888.00 2014-04-21 13:15:43.000 111 12426.42 51.48 54749.07 88888.00 2014-04-21 13:15:43.125 111 12426.45 51.42 54749.10 88888.00 2014-04-21 13:15:43.250 111 12426.45 51.42 54749.10 88888.00 2014-04-21 13:15:43.375 111 12426.45 51.42 54749.10 88888.00 2014-04-21 13:15:43.500 111 12426.45 51.48 54749.10 88888.00 2014-04-21 13:15:43.625 111 12426.50 51.48 54749.07 88888.00 2014-04-21 13:15:43.750 111 12426.48 51.48 54749.07 88888.00 2014-04-21 13:15:43.875 111 12426.42 51.45 54749.05 88888.00 2014-04-21 13:15:44.000 111 12426.42 51.42 54749.03 88888.00 2014-04-21 13:15:44.125 111 12426.40 51.42 54749.03 88888.00 2014-04-21 13:15:44.250 111 12426.35 51.40 54749.05 88888.00 2014-04-21 13:15:44.375 111 12426.35 51.40 54749.00 88888.00 2014-04-21 13:15:44.500 111 12426.35 51.38 54749.03 88888.00 2014-04-21 13:15:44.625 111 12426.33 51.38 54749.00 88888.00 2014-04-21 13:15:44.750 111 12426.30 51.42 54749.05 88888.00 2014-04-21 13:15:44.875 111 12426.33 51.40 54749.05 88888.00 2014-04-21 13:15:45.000 111 12426.40 51.40 54749.03 88888.00 2014-04-21 13:15:45.125 111 12426.42 51.38 54749.00 88888.00 2014-04-21 13:15:45.250 111 12426.33 51.38 54749.03 88888.00 2014-04-21 13:15:45.375 111 12426.30 51.40 54749.05 88888.00 2014-04-21 13:15:45.500 111 12426.25 51.38 54749.03 88888.00 2014-04-21 13:15:45.625 111 12426.30 51.35 54749.00 88888.00 2014-04-21 13:15:45.750 111 12426.38 51.38 54749.00 88888.00 2014-04-21 13:15:45.875 111 12426.35 51.38 54749.00 88888.00 2014-04-21 13:15:46.000 111 12426.30 51.35 54748.95 88888.00 2014-04-21 13:15:46.125 111 12426.35 51.35 54748.95 88888.00 2014-04-21 13:15:46.250 111 12426.40 51.35 54748.97 88888.00 2014-04-21 13:15:46.375 111 12426.42 51.33 54748.97 88888.00 2014-04-21 13:15:46.500 111 12426.40 51.35 54748.97 88888.00 2014-04-21 13:15:46.625 111 12426.33 51.33 54748.95 88888.00 2014-04-21 13:15:46.750 111 12426.35 51.33 54748.93 88888.00 2014-04-21 13:15:46.875 111 12426.35 51.33 54748.95 88888.00 2014-04-21 13:15:47.000 111 12426.38 51.30 54748.95 88888.00 2014-04-21 13:15:47.125 111 12426.38 51.33 54748.95 88888.00 2014-04-21 13:15:47.250 111 12426.33 51.33 54748.95 88888.00 2014-04-21 13:15:47.375 111 12426.30 51.30 54748.90 88888.00 2014-04-21 13:15:47.500 111 12426.27 51.27 54748.88 88888.00 2014-04-21 13:15:47.625 111 12426.23 51.30 54748.90 88888.00 2014-04-21 13:15:47.750 111 12426.17 51.30 54748.90 88888.00 2014-04-21 13:15:47.875 111 12426.25 51.30 54748.93 88888.00 2014-04-21 13:15:48.000 111 12426.25 51.30 54748.90 88888.00 2014-04-21 13:15:48.125 111 12426.27 51.27 54748.93 88888.00 2014-04-21 13:15:48.250 111 12426.30 51.27 54748.93 88888.00 2014-04-21 13:15:48.375 111 12426.33 51.27 54748.90 88888.00 2014-04-21 13:15:48.500 111 12426.33 51.23 54748.90 88888.00 2014-04-21 13:15:48.625 111 12426.30 51.23 54748.90 88888.00 2014-04-21 13:15:48.750 111 12426.27 51.20 54748.90 88888.00 2014-04-21 13:15:48.875 111 12426.25 51.17 54748.90 88888.00 2014-04-21 13:15:49.000 111 12426.25 51.17 54748.90 88888.00 2014-04-21 13:15:49.125 111 12426.25 51.17 54748.88 88888.00 2014-04-21 13:15:49.250 111 12426.25 51.17 54748.85 88888.00 2014-04-21 13:15:49.375 111 12426.35 51.17 54748.88 88888.00 2014-04-21 13:15:49.500 111 12426.40 51.17 54748.88 88888.00 2014-04-21 13:15:49.625 111 12426.42 51.15 54748.88 88888.00 2014-04-21 13:15:49.750 111 12426.35 51.15 54748.85 88888.00 2014-04-21 13:15:49.875 111 12426.25 51.12 54748.85 88888.00 2014-04-21 13:15:50.000 111 12426.30 51.12 54748.88 88888.00 2014-04-21 13:15:50.125 111 12426.40 51.12 54748.88 88888.00 2014-04-21 13:15:50.250 111 12426.40 51.10 54748.88 88888.00 2014-04-21 13:15:50.375 111 12426.38 51.12 54748.85 88888.00 2014-04-21 13:15:50.500 111 12426.33 51.15 54748.85 88888.00 2014-04-21 13:15:50.625 111 12426.27 51.12 54748.85 88888.00 2014-04-21 13:15:50.750 111 12426.30 51.15 54748.85 88888.00 2014-04-21 13:15:50.875 111 12426.30 51.10 54748.82 88888.00 2014-04-21 13:15:51.000 111 12426.33 51.05 54748.80 88888.00 2014-04-21 13:15:51.125 111 12426.33 51.05 54748.82 88888.00 2014-04-21 13:15:51.250 111 12426.33 51.05 54748.82 88888.00 2014-04-21 13:15:51.375 111 12426.33 51.05 54748.80 88888.00 2014-04-21 13:15:51.500 111 12426.33 51.02 54748.82 88888.00 2014-04-21 13:15:51.625 111 12426.33 51.02 54748.80 88888.00 2014-04-21 13:15:51.750 111 12426.35 51.02 54748.78 88888.00 2014-04-21 13:15:51.875 111 12426.38 51.00 54748.80 88888.00 2014-04-21 13:15:52.000 111 12426.38 51.02 54748.78 88888.00 2014-04-21 13:15:52.125 111 12426.38 51.02 54748.78 88888.00 2014-04-21 13:15:52.250 111 12426.33 50.98 54748.75 88888.00 2014-04-21 13:15:52.375 111 12426.35 50.98 54748.75 88888.00 2014-04-21 13:15:52.500 111 12426.38 50.95 54748.75 88888.00 2014-04-21 13:15:52.625 111 12426.38 50.95 54748.75 88888.00 2014-04-21 13:15:52.750 111 12426.38 50.98 54748.75 88888.00 2014-04-21 13:15:52.875 111 12426.35 51.00 54748.78 88888.00 2014-04-21 13:15:53.000 111 12426.33 51.00 54748.78 88888.00 2014-04-21 13:15:53.125 111 12426.30 51.02 54748.78 88888.00 2014-04-21 13:15:53.250 111 12426.33 50.98 54748.75 88888.00 2014-04-21 13:15:53.375 111 12426.35 50.92 54748.72 88888.00 2014-04-21 13:15:53.500 111 12426.35 50.95 54748.72 88888.00 2014-04-21 13:15:53.625 111 12426.33 50.98 54748.65 88888.00 2014-04-21 13:15:53.750 111 12426.30 50.98 54748.70 88888.00 2014-04-21 13:15:53.875 111 12426.30 50.92 54748.68 88888.00 2014-04-21 13:15:54.000 111 12426.33 50.92 54748.68 88888.00 2014-04-21 13:15:54.125 111 12426.33 50.98 54748.70 88888.00 2014-04-21 13:15:54.250 111 12426.27 50.98 54748.68 88888.00 2014-04-21 13:15:54.375 111 12426.33 50.98 54748.68 88888.00 2014-04-21 13:15:54.500 111 12426.35 51.00 54748.68 88888.00 2014-04-21 13:15:54.625 111 12426.33 50.98 54748.65 88888.00 2014-04-21 13:15:54.750 111 12426.25 51.00 54748.65 88888.00 2014-04-21 13:15:54.875 111 12426.30 51.00 54748.62 88888.00 2014-04-21 13:15:55.000 111 12426.33 50.98 54748.60 88888.00 2014-04-21 13:15:55.125 111 12426.33 51.00 54748.60 88888.00 2014-04-21 13:15:55.250 111 12426.33 51.00 54748.57 88888.00 2014-04-21 13:15:55.375 111 12426.38 51.00 54748.60 88888.00 2014-04-21 13:15:55.500 111 12426.35 51.00 54748.57 88888.00 2014-04-21 13:15:55.625 111 12426.33 50.95 54748.60 88888.00 2014-04-21 13:15:55.750 111 12426.38 50.98 54748.60 88888.00 2014-04-21 13:15:55.875 111 12426.38 51.00 54748.60 88888.00 2014-04-21 13:15:56.000 111 12426.35 50.98 54748.57 88888.00 2014-04-21 13:15:56.125 111 12426.35 50.98 54748.57 88888.00 2014-04-21 13:15:56.250 111 12426.38 50.98 54748.55 88888.00 2014-04-21 13:15:56.375 111 12426.38 51.00 54748.55 88888.00 2014-04-21 13:15:56.500 111 12426.42 51.00 54748.57 88888.00 2014-04-21 13:15:56.625 111 12426.45 51.02 54748.57 88888.00 2014-04-21 13:15:56.750 111 12426.48 51.00 54748.55 88888.00 2014-04-21 13:15:56.875 111 12426.45 51.05 54748.53 88888.00 2014-04-21 13:15:57.000 111 12426.38 51.08 54748.53 88888.00 2014-04-21 13:15:57.125 111 12426.33 51.05 54748.55 88888.00 2014-04-21 13:15:57.250 111 12426.33 51.00 54748.57 88888.00 2014-04-21 13:15:57.375 111 12426.38 51.00 54748.55 88888.00 2014-04-21 13:15:57.500 111 12426.38 50.98 54748.50 88888.00 2014-04-21 13:15:57.625 111 12426.38 51.00 54748.53 88888.00 2014-04-21 13:15:57.750 111 12426.33 51.02 54748.55 88888.00 2014-04-21 13:15:57.875 111 12426.33 51.05 54748.55 88888.00 2014-04-21 13:15:58.000 111 12426.38 51.02 54748.53 88888.00 2014-04-21 13:15:58.125 111 12426.42 51.00 54748.50 88888.00 2014-04-21 13:15:58.250 111 12426.40 51.00 54748.50 88888.00 2014-04-21 13:15:58.375 111 12426.40 51.02 54748.47 88888.00 2014-04-21 13:15:58.500 111 12426.40 50.98 54748.47 88888.00 2014-04-21 13:15:58.625 111 12426.40 50.98 54748.47 88888.00 2014-04-21 13:15:58.750 111 12426.38 50.95 54748.47 88888.00 2014-04-21 13:15:58.875 111 12426.35 50.98 54748.47 88888.00 2014-04-21 13:15:59.000 111 12426.38 50.98 54748.45 88888.00 2014-04-21 13:15:59.125 111 12426.40 50.98 54748.47 88888.00 2014-04-21 13:15:59.250 111 12426.38 50.90 54748.43 88888.00 2014-04-21 13:15:59.375 111 12426.38 50.92 54748.40 88888.00 2014-04-21 13:15:59.500 111 12426.35 50.92 54748.40 88888.00 2014-04-21 13:15:59.625 111 12426.38 50.95 54748.43 88888.00 2014-04-21 13:15:59.750 111 12426.38 50.95 54748.43 88888.00 2014-04-21 13:15:59.875 111 12426.42 50.95 54748.43 88888.00 2014-04-21 13:16:00.000 111 12426.42 50.90 54748.38 88888.00 2014-04-21 13:16:00.125 111 12426.42 50.90 54748.40 88888.00 2014-04-21 13:16:00.250 111 12426.40 50.88 54748.43 88888.00 2014-04-21 13:16:00.375 111 12426.42 50.88 54748.40 88888.00 2014-04-21 13:16:00.500 111 12426.48 50.85 54748.40 88888.00 2014-04-21 13:16:00.625 111 12426.48 50.83 54748.38 88888.00 2014-04-21 13:16:00.750 111 12426.48 50.83 54748.38 88888.00 2014-04-21 13:16:00.875 111 12426.50 50.83 54748.38 88888.00 2014-04-21 13:16:01.000 111 12426.50 50.85 54748.35 88888.00 2014-04-21 13:16:01.125 111 12426.55 50.88 54748.35 88888.00 2014-04-21 13:16:01.250 111 12426.50 50.80 54748.32 88888.00 2014-04-21 13:16:01.375 111 12426.48 50.80 54748.32 88888.00 2014-04-21 13:16:01.500 111 12426.45 50.85 54748.30 88888.00 2014-04-21 13:16:01.625 111 12426.55 50.85 54748.30 88888.00 2014-04-21 13:16:01.750 111 12426.62 50.83 54748.28 88888.00 2014-04-21 13:16:01.875 111 12426.65 50.83 54748.28 88888.00 2014-04-21 13:16:02.000 111 12426.62 50.77 54748.28 88888.00 2014-04-21 13:16:02.125 111 12426.65 50.77 54748.28 88888.00 2014-04-21 13:16:02.250 111 12426.62 50.77 54748.30 88888.00 2014-04-21 13:16:02.375 111 12426.62 50.80 54748.30 88888.00 2014-04-21 13:16:02.500 111 12426.62 50.83 54748.28 88888.00 2014-04-21 13:16:02.625 111 12426.70 50.77 54748.28 88888.00 2014-04-21 13:16:02.750 111 12426.77 50.77 54748.25 88888.00 2014-04-21 13:16:02.875 111 12426.77 50.77 54748.20 88888.00 2014-04-21 13:16:03.000 111 12426.73 50.83 54748.20 88888.00 2014-04-21 13:16:03.125 111 12426.77 50.80 54748.22 88888.00 2014-04-21 13:16:03.250 111 12426.80 50.73 54748.20 88888.00 2014-04-21 13:16:03.375 111 12426.75 50.75 54748.20 88888.00 2014-04-21 13:16:03.500 111 12426.73 50.75 54748.20 88888.00 2014-04-21 13:16:03.625 111 12426.77 50.77 54748.20 88888.00 2014-04-21 13:16:03.750 111 12426.77 50.75 54748.20 88888.00 2014-04-21 13:16:03.875 111 12426.77 50.75 54748.18 88888.00 2014-04-21 13:16:04.000 111 12426.80 50.75 54748.20 88888.00 2014-04-21 13:16:04.125 111 12426.83 50.75 54748.20 88888.00 2014-04-21 13:16:04.250 111 12426.80 50.77 54748.18 88888.00 2014-04-21 13:16:04.375 111 12426.83 50.77 54748.18 88888.00 2014-04-21 13:16:04.500 111 12426.85 50.75 54748.18 88888.00 2014-04-21 13:16:04.625 111 12426.85 50.75 54748.15 88888.00 2014-04-21 13:16:04.750 111 12426.80 50.75 54748.15 88888.00 2014-04-21 13:16:04.875 111 12426.77 50.73 54748.15 88888.00 2014-04-21 13:16:05.000 111 12426.83 50.73 54748.10 88888.00 2014-04-21 13:16:05.125 111 12426.90 50.73 54748.10 88888.00 2014-04-21 13:16:05.250 111 12426.90 50.75 54748.12 88888.00 2014-04-21 13:16:05.375 111 12426.88 50.77 54748.10 88888.00 2014-04-21 13:16:05.500 111 12426.85 50.77 54748.12 88888.00 2014-04-21 13:16:05.625 111 12426.85 50.80 54748.10 88888.00 2014-04-21 13:16:05.750 111 12426.88 50.80 54748.10 88888.00 2014-04-21 13:16:05.875 111 12426.80 50.83 54748.12 88888.00 2014-04-21 13:16:06.000 111 12426.75 50.83 54748.12 88888.00 2014-04-21 13:16:06.125 111 12426.75 50.80 54748.10 88888.00 2014-04-21 13:16:06.250 111 12426.75 50.83 54748.10 88888.00 2014-04-21 13:16:06.375 111 12426.80 50.88 54748.10 88888.00 2014-04-21 13:16:06.500 111 12426.85 50.88 54748.07 88888.00 2014-04-21 13:16:06.625 111 12426.90 50.90 54748.07 88888.00 2014-04-21 13:16:06.750 111 12426.90 50.90 54748.05 88888.00 2014-04-21 13:16:06.875 111 12426.88 50.90 54748.05 88888.00 2014-04-21 13:16:07.000 111 12426.90 50.88 54748.03 88888.00 2014-04-21 13:16:07.125 111 12426.90 50.88 54748.00 88888.00 2014-04-21 13:16:07.250 111 12426.85 50.83 54748.00 88888.00 2014-04-21 13:16:07.375 111 12426.90 50.85 54748.00 88888.00 2014-04-21 13:16:07.500 111 12426.88 50.90 54748.00 88888.00 2014-04-21 13:16:07.625 111 12426.83 50.90 54748.00 88888.00 2014-04-21 13:16:07.750 111 12426.88 50.90 54748.00 88888.00 2014-04-21 13:16:07.875 111 12426.90 50.92 54748.00 88888.00 2014-04-21 13:16:08.000 111 12426.90 50.90 54747.97 88888.00 2014-04-21 13:16:08.125 111 12426.92 50.90 54747.97 88888.00 2014-04-21 13:16:08.250 111 12426.88 50.88 54747.97 88888.00 2014-04-21 13:16:08.375 111 12426.90 50.90 54747.97 88888.00 2014-04-21 13:16:08.500 111 12426.95 50.92 54747.97 88888.00 2014-04-21 13:16:08.625 111 12427.00 50.90 54747.95 88888.00 2014-04-21 13:16:08.750 111 12427.05 50.88 54747.95 88888.00 2014-04-21 13:16:08.875 111 12427.02 50.85 54747.93 88888.00 2014-04-21 13:16:09.000 111 12426.98 50.88 54747.93 88888.00 2014-04-21 13:16:09.125 111 12426.98 50.88 54747.93 88888.00 2014-04-21 13:16:09.250 111 12427.00 50.85 54747.95 88888.00 2014-04-21 13:16:09.375 111 12427.00 50.92 54747.95 88888.00 2014-04-21 13:16:09.500 111 12426.92 50.90 54747.93 88888.00 2014-04-21 13:16:09.625 111 12427.02 50.90 54747.93 88888.00 2014-04-21 13:16:09.750 111 12427.05 50.90 54747.90 88888.00 2014-04-21 13:16:09.875 111 12427.05 50.88 54747.93 88888.00 2014-04-21 13:16:10.000 111 12427.08 50.88 54747.90 88888.00 2014-04-21 13:16:10.125 111 12427.08 50.90 54747.93 88888.00 2014-04-21 13:16:10.250 111 12427.10 50.85 54747.93 88888.00 2014-04-21 13:16:10.375 111 12427.15 50.85 54747.93 88888.00 2014-04-21 13:16:10.500 111 12427.08 50.88 54747.93 88888.00 2014-04-21 13:16:10.625 111 12427.00 50.88 54747.93 88888.00 2014-04-21 13:16:10.750 111 12427.02 50.92 54747.90 88888.00 2014-04-21 13:16:10.875 111 12427.10 50.90 54747.88 88888.00 2014-04-21 13:16:11.000 111 12427.12 50.88 54747.88 88888.00 2014-04-21 13:16:11.125 111 12427.10 50.85 54747.90 88888.00 2014-04-21 13:16:11.250 111 12427.10 50.88 54747.90 88888.00 2014-04-21 13:16:11.375 111 12427.15 50.88 54747.88 88888.00 2014-04-21 13:16:11.500 111 12427.15 50.88 54747.85 88888.00 2014-04-21 13:16:11.625 111 12427.15 50.88 54747.88 88888.00 2014-04-21 13:16:11.750 111 12427.20 50.90 54747.85 88888.00 2014-04-21 13:16:11.875 111 12427.17 50.90 54747.88 88888.00 2014-04-21 13:16:12.000 111 12427.17 50.88 54747.85 88888.00 2014-04-21 13:16:12.125 111 12427.15 50.90 54747.88 88888.00 2014-04-21 13:16:12.250 111 12427.08 50.90 54747.88 88888.00 2014-04-21 13:16:12.375 111 12427.08 50.90 54747.88 88888.00 2014-04-21 13:16:12.500 111 12427.08 50.90 54747.85 88888.00 2014-04-21 13:16:12.625 111 12427.12 50.92 54747.82 88888.00 2014-04-21 13:16:12.750 111 12427.12 50.88 54747.80 88888.00 2014-04-21 13:16:12.875 111 12427.23 50.90 54747.80 88888.00 2014-04-21 13:16:13.000 111 12427.20 50.88 54747.80 88888.00 2014-04-21 13:16:13.125 111 12427.12 50.90 54747.82 88888.00 2014-04-21 13:16:13.250 111 12427.05 50.90 54747.80 88888.00 2014-04-21 13:16:13.375 111 12427.10 50.90 54747.78 88888.00 2014-04-21 13:16:13.500 111 12427.12 50.90 54747.78 88888.00 2014-04-21 13:16:13.625 111 12427.15 50.92 54747.78 88888.00 2014-04-21 13:16:13.750 111 12427.15 50.95 54747.75 88888.00 2014-04-21 13:16:13.875 111 12427.12 50.95 54747.75 88888.00 2014-04-21 13:16:14.000 111 12427.15 50.95 54747.75 88888.00 2014-04-21 13:16:14.125 111 12427.15 50.95 54747.75 88888.00 2014-04-21 13:16:14.250 111 12427.15 50.92 54747.78 88888.00 2014-04-21 13:16:14.375 111 12427.15 50.95 54747.75 88888.00 2014-04-21 13:16:14.500 111 12427.17 50.92 54747.78 88888.00 2014-04-21 13:16:14.625 111 12427.25 50.95 54747.75 88888.00 2014-04-21 13:16:14.750 111 12427.25 50.98 54747.72 88888.00 2014-04-21 13:16:14.875 111 12427.27 51.00 54747.75 88888.00 2014-04-21 13:16:15.000 111 12427.23 51.00 54747.72 88888.00 2014-04-21 13:16:15.125 111 12427.23 51.00 54747.75 88888.00 2014-04-21 13:16:15.250 111 12427.17 50.98 54747.75 88888.00 2014-04-21 13:16:15.375 111 12427.17 50.98 54747.72 88888.00 2014-04-21 13:16:15.500 111 12427.15 51.00 54747.70 88888.00 2014-04-21 13:16:15.625 111 12427.17 51.00 54747.70 88888.00 2014-04-21 13:16:15.750 111 12427.15 51.02 54747.68 88888.00 2014-04-21 13:16:15.875 111 12427.15 51.02 54747.72 88888.00 2014-04-21 13:16:16.000 111 12427.17 51.02 54747.72 88888.00 2014-04-21 13:16:16.125 111 12427.20 51.02 54747.75 88888.00 2014-04-21 13:16:16.250 111 12427.20 51.02 54747.75 88888.00 2014-04-21 13:16:16.375 111 12427.20 51.02 54747.72 88888.00 2014-04-21 13:16:16.500 111 12427.23 51.05 54747.70 88888.00 2014-04-21 13:16:16.625 111 12427.17 51.02 54747.68 88888.00 2014-04-21 13:16:16.750 111 12427.17 51.05 54747.68 88888.00 2014-04-21 13:16:16.875 111 12427.17 51.05 54747.65 88888.00 2014-04-21 13:16:17.000 111 12427.20 51.08 54747.70 88888.00 2014-04-21 13:16:17.125 111 12427.23 51.10 54747.72 88888.00 2014-04-21 13:16:17.250 111 12427.23 51.10 54747.70 88888.00 2014-04-21 13:16:17.375 111 12427.20 51.10 54747.68 88888.00 2014-04-21 13:16:17.500 111 12427.20 51.12 54747.70 88888.00 2014-04-21 13:16:17.625 111 12427.17 51.12 54747.68 88888.00 2014-04-21 13:16:17.750 111 12427.10 51.12 54747.68 88888.00 2014-04-21 13:16:17.875 111 12427.08 51.12 54747.68 88888.00 2014-04-21 13:16:18.000 111 12427.17 51.15 54747.65 88888.00 2014-04-21 13:16:18.125 111 12427.23 51.15 54747.65 88888.00 2014-04-21 13:16:18.250 111 12427.20 51.15 54747.65 88888.00 2014-04-21 13:16:18.375 111 12427.20 51.15 54747.62 88888.00 2014-04-21 13:16:18.500 111 12427.15 51.17 54747.65 88888.00 2014-04-21 13:16:18.625 111 12427.23 51.17 54747.62 88888.00 2014-04-21 13:16:18.750 111 12427.17 51.17 54747.62 88888.00 2014-04-21 13:16:18.875 111 12427.15 51.17 54747.62 88888.00 2014-04-21 13:16:19.000 111 12427.20 51.15 54747.60 88888.00 2014-04-21 13:16:19.125 111 12427.12 51.15 54747.62 88888.00 2014-04-21 13:16:19.250 111 12427.15 51.15 54747.62 88888.00 2014-04-21 13:16:19.375 111 12427.20 51.17 54747.57 88888.00 2014-04-21 13:16:19.500 111 12427.15 51.17 54747.65 88888.00 2014-04-21 13:16:19.625 111 12427.15 51.15 54747.65 88888.00 2014-04-21 13:16:19.750 111 12427.12 51.12 54747.65 88888.00 2014-04-21 13:16:19.875 111 12427.08 51.10 54747.65 88888.00 2014-04-21 13:16:20.000 111 12427.10 51.15 54747.62 88888.00 2014-04-21 13:16:20.125 111 12427.20 51.17 54747.65 88888.00 2014-04-21 13:16:20.250 111 12427.17 51.17 54747.65 88888.00 2014-04-21 13:16:20.375 111 12427.17 51.17 54747.60 88888.00 2014-04-21 13:16:20.500 111 12427.17 51.17 54747.65 88888.00 2014-04-21 13:16:20.625 111 12427.17 51.17 54747.60 88888.00 2014-04-21 13:16:20.750 111 12427.15 51.20 54747.60 88888.00 2014-04-21 13:16:20.875 111 12427.20 51.17 54747.62 88888.00 2014-04-21 13:16:21.000 111 12427.20 51.15 54747.57 88888.00 2014-04-21 13:16:21.125 111 12427.17 51.17 54747.57 88888.00 2014-04-21 13:16:21.250 111 12427.15 51.15 54747.57 88888.00 2014-04-21 13:16:21.375 111 12427.15 51.17 54747.55 88888.00 2014-04-21 13:16:21.500 111 12427.08 51.17 54747.55 88888.00 2014-04-21 13:16:21.625 111 12427.12 51.15 54747.55 88888.00 2014-04-21 13:16:21.750 111 12427.17 51.17 54747.55 88888.00 2014-04-21 13:16:21.875 111 12427.17 51.17 54747.57 88888.00 2014-04-21 13:16:22.000 111 12427.20 51.17 54747.60 88888.00 2014-04-21 13:16:22.125 111 12427.23 51.17 54747.60 88888.00 2014-04-21 13:16:22.250 111 12427.25 51.20 54747.62 88888.00 2014-04-21 13:16:22.375 111 12427.25 51.17 54747.60 88888.00 2014-04-21 13:16:22.500 111 12427.23 51.17 54747.57 88888.00 2014-04-21 13:16:22.625 111 12427.25 51.20 54747.57 88888.00 2014-04-21 13:16:22.750 111 12427.20 51.17 54747.57 88888.00 2014-04-21 13:16:22.875 111 12427.15 51.20 54747.57 88888.00 2014-04-21 13:16:23.000 111 12427.15 51.17 54747.55 88888.00 2014-04-21 13:16:23.125 111 12427.20 51.15 54747.57 88888.00 2014-04-21 13:16:23.250 111 12427.12 51.15 54747.60 88888.00 2014-04-21 13:16:23.375 111 12427.12 51.15 54747.55 88888.00 2014-04-21 13:16:23.500 111 12427.15 51.12 54747.55 88888.00 2014-04-21 13:16:23.625 111 12427.17 51.10 54747.55 88888.00 2014-04-21 13:16:23.750 111 12427.17 51.12 54747.53 88888.00 2014-04-21 13:16:23.875 111 12427.17 51.12 54747.53 88888.00 2014-04-21 13:16:24.000 111 12427.17 51.15 54747.53 88888.00 2014-04-21 13:16:24.125 111 12427.20 51.12 54747.53 88888.00 2014-04-21 13:16:24.250 111 12427.17 51.10 54747.55 88888.00 2014-04-21 13:16:24.375 111 12427.17 51.12 54747.57 88888.00 2014-04-21 13:16:24.500 111 12427.20 51.12 54747.55 88888.00 2014-04-21 13:16:24.625 111 12427.20 51.10 54747.53 88888.00 2014-04-21 13:16:24.750 111 12427.15 51.05 54747.50 88888.00 2014-04-21 13:16:24.875 111 12427.17 51.12 54747.53 88888.00 2014-04-21 13:16:25.000 111 12427.25 51.12 54747.53 88888.00 2014-04-21 13:16:25.125 111 12427.27 51.10 54747.55 88888.00 2014-04-21 13:16:25.250 111 12427.25 51.08 54747.55 88888.00 2014-04-21 13:16:25.375 111 12427.23 51.10 54747.55 88888.00 2014-04-21 13:16:25.500 111 12427.25 51.10 54747.53 88888.00 2014-04-21 13:16:25.625 111 12427.30 51.05 54747.50 88888.00 2014-04-21 13:16:25.750 111 12427.27 51.08 54747.53 88888.00 2014-04-21 13:16:25.875 111 12427.20 51.08 54747.53 88888.00 2014-04-21 13:16:26.000 111 12427.20 51.08 54747.50 88888.00 2014-04-21 13:16:26.125 111 12427.23 51.10 54747.50 88888.00 2014-04-21 13:16:26.250 111 12427.23 51.08 54747.53 88888.00 2014-04-21 13:16:26.375 111 12427.30 51.08 54747.53 88888.00 2014-04-21 13:16:26.500 111 12427.35 51.08 54747.53 88888.00 2014-04-21 13:16:26.625 111 12427.38 51.08 54747.50 88888.00 2014-04-21 13:16:26.750 111 12427.33 51.02 54747.47 88888.00 2014-04-21 13:16:26.875 111 12427.35 51.08 54747.50 88888.00 2014-04-21 13:16:27.000 111 12427.33 51.05 54747.47 88888.00 2014-04-21 13:16:27.125 111 12427.30 51.02 54747.47 88888.00 2014-04-21 13:16:27.250 111 12427.27 51.00 54747.47 88888.00 2014-04-21 13:16:27.375 111 12427.33 51.00 54747.45 88888.00 2014-04-21 13:16:27.500 111 12427.35 50.98 54747.47 88888.00 2014-04-21 13:16:27.625 111 12427.38 51.00 54747.45 88888.00 2014-04-21 13:16:27.750 111 12427.33 51.00 54747.47 88888.00 2014-04-21 13:16:27.875 111 12427.35 50.98 54747.50 88888.00 2014-04-21 13:16:28.000 111 12427.40 51.00 54747.50 88888.00 2014-04-21 13:16:28.125 111 12427.40 51.00 54747.50 88888.00 2014-04-21 13:16:28.250 111 12427.33 50.98 54747.50 88888.00 2014-04-21 13:16:28.375 111 12427.35 50.95 54747.45 88888.00 2014-04-21 13:16:28.500 111 12427.33 50.95 54747.47 88888.00 2014-04-21 13:16:28.625 111 12427.27 50.98 54747.47 88888.00 2014-04-21 13:16:28.750 111 12427.30 50.98 54747.47 88888.00 2014-04-21 13:16:28.875 111 12427.38 50.95 54747.45 88888.00 2014-04-21 13:16:29.000 111 12427.40 50.95 54747.43 88888.00 2014-04-21 13:16:29.125 111 12427.40 50.92 54747.45 88888.00 2014-04-21 13:16:29.250 111 12427.33 50.88 54747.45 88888.00 2014-04-21 13:16:29.375 111 12427.33 50.88 54747.43 88888.00 2014-04-21 13:16:29.500 111 12427.42 50.95 54747.45 88888.00 2014-04-21 13:16:29.625 111 12427.48 50.92 54747.47 88888.00 2014-04-21 13:16:29.750 111 12427.48 50.92 54747.45 88888.00 2014-04-21 13:16:29.875 111 12427.42 50.88 54747.47 88888.00 2014-04-21 13:16:30.000 111 12427.40 50.88 54747.43 88888.00 2014-04-21 13:16:30.125 111 12427.38 50.90 54747.47 88888.00 2014-04-21 13:16:30.250 111 12427.40 50.95 54747.47 88888.00 2014-04-21 13:16:30.375 111 12427.42 50.92 54747.45 88888.00 2014-04-21 13:16:30.500 111 12427.40 50.92 54747.45 88888.00 2014-04-21 13:16:30.625 111 12427.48 50.88 54747.45 88888.00 2014-04-21 13:16:30.750 111 12427.52 50.88 54747.45 88888.00 2014-04-21 13:16:30.875 111 12427.50 50.98 54747.45 88888.00 2014-04-21 13:16:31.000 111 12427.52 50.95 54747.47 88888.00 2014-04-21 13:16:31.125 111 12427.55 50.90 54747.45 88888.00 2014-04-21 13:16:31.250 111 12427.55 50.92 54747.45 88888.00 2014-04-21 13:16:31.375 111 12427.55 50.92 54747.43 88888.00 2014-04-21 13:16:31.500 111 12427.58 50.95 54747.43 88888.00 2014-04-21 13:16:31.625 111 12427.52 50.95 54747.47 88888.00 2014-04-21 13:16:31.750 111 12427.50 50.95 54747.43 88888.00 2014-04-21 13:16:31.875 111 12427.45 50.95 54747.47 88888.00 2014-04-21 13:16:32.000 111 12427.50 50.98 54747.45 88888.00 2014-04-21 13:16:32.125 111 12427.55 50.98 54747.43 88888.00 2014-04-21 13:16:32.250 111 12427.58 50.92 54747.45 88888.00 2014-04-21 13:16:32.375 111 12427.58 50.95 54747.43 88888.00 2014-04-21 13:16:32.500 111 12427.58 50.92 54747.40 88888.00 2014-04-21 13:16:32.625 111 12427.55 50.95 54747.43 88888.00 2014-04-21 13:16:32.750 111 12427.55 50.95 54747.40 88888.00 2014-04-21 13:16:32.875 111 12427.60 50.95 54747.38 88888.00 2014-04-21 13:16:33.000 111 12427.60 51.00 54747.40 88888.00 2014-04-21 13:16:33.125 111 12427.62 51.05 54747.43 88888.00 2014-04-21 13:16:33.250 111 12427.65 51.02 54747.40 88888.00 2014-04-21 13:16:33.375 111 12427.62 50.95 54747.43 88888.00 2014-04-21 13:16:33.500 111 12427.52 50.92 54747.38 88888.00 2014-04-21 13:16:33.625 111 12427.42 50.95 54747.40 88888.00 2014-04-21 13:16:33.750 111 12427.48 50.98 54747.38 88888.00 2014-04-21 13:16:33.875 111 12427.52 51.00 54747.40 88888.00 2014-04-21 13:16:34.000 111 12427.58 50.98 54747.38 88888.00 2014-04-21 13:16:34.125 111 12427.65 50.98 54747.40 88888.00 2014-04-21 13:16:34.250 111 12427.70 50.98 54747.43 88888.00 2014-04-21 13:16:34.375 111 12427.67 50.98 54747.38 88888.00 2014-04-21 13:16:34.500 111 12427.62 50.95 54747.40 88888.00 2014-04-21 13:16:34.625 111 12427.58 50.98 54747.38 88888.00 2014-04-21 13:16:34.750 111 12427.55 51.00 54747.40 88888.00 2014-04-21 13:16:34.875 111 12427.58 50.98 54747.38 88888.00 2014-04-21 13:16:35.000 111 12427.60 50.95 54747.35 88888.00 2014-04-21 13:16:35.125 111 12427.62 50.92 54747.40 88888.00 2014-04-21 13:16:35.250 111 12427.65 50.98 54747.40 88888.00 2014-04-21 13:16:35.375 111 12427.73 50.95 54747.38 88888.00 2014-04-21 13:16:35.500 111 12427.67 50.95 54747.38 88888.00 2014-04-21 13:16:35.625 111 12427.62 50.95 54747.38 88888.00 2014-04-21 13:16:35.750 111 12427.62 50.92 54747.38 88888.00 2014-04-21 13:16:35.875 111 12427.65 50.98 54747.35 88888.00 2014-04-21 13:16:36.000 111 12427.70 50.98 54747.35 88888.00 2014-04-21 13:16:36.125 111 12427.65 51.00 54747.35 88888.00 2014-04-21 13:16:36.250 111 12427.67 50.98 54747.38 88888.00 2014-04-21 13:16:36.375 111 12427.70 51.00 54747.35 88888.00 2014-04-21 13:16:36.500 111 12427.73 51.00 54747.35 88888.00 2014-04-21 13:16:36.625 111 12427.70 50.98 54747.32 88888.00 2014-04-21 13:16:36.750 111 12427.70 51.02 54747.32 88888.00 2014-04-21 13:16:36.875 111 12427.75 51.02 54747.35 88888.00 2014-04-21 13:16:37.000 111 12427.75 50.98 54747.32 88888.00 2014-04-21 13:16:37.125 111 12427.75 51.00 54747.32 88888.00 2014-04-21 13:16:37.250 111 12427.75 51.02 54747.35 88888.00 2014-04-21 13:16:37.375 111 12427.70 51.05 54747.35 88888.00 2014-04-21 13:16:37.500 111 12427.67 51.05 54747.35 88888.00 2014-04-21 13:16:37.625 111 12427.67 51.05 54747.35 88888.00 2014-04-21 13:16:37.750 111 12427.70 51.05 54747.35 88888.00 2014-04-21 13:16:37.875 111 12427.77 51.08 54747.35 88888.00 2014-04-21 13:16:38.000 111 12427.80 51.10 54747.35 88888.00 2014-04-21 13:16:38.125 111 12427.85 51.08 54747.38 88888.00 2014-04-21 13:16:38.250 111 12427.83 51.08 54747.38 88888.00 2014-04-21 13:16:38.375 111 12427.80 51.05 54747.40 88888.00 2014-04-21 13:16:38.500 111 12427.80 51.12 54747.38 88888.00 2014-04-21 13:16:38.625 111 12427.85 51.12 54747.38 88888.00 2014-04-21 13:16:38.750 111 12427.83 51.12 54747.35 88888.00 2014-04-21 13:16:38.875 111 12427.85 51.15 54747.35 88888.00 2014-04-21 13:16:39.000 111 12427.85 51.15 54747.35 88888.00 2014-04-21 13:16:39.125 111 12427.85 51.12 54747.35 88888.00 2014-04-21 13:16:39.250 111 12427.90 51.12 54747.30 88888.00 2014-04-21 13:16:39.375 111 12427.98 51.17 54747.32 88888.00 2014-04-21 13:16:39.500 111 12427.98 51.17 54747.35 88888.00 2014-04-21 13:16:39.625 111 12427.98 51.20 54747.32 88888.00 2014-04-21 13:16:39.750 111 12427.98 51.20 54747.32 88888.00 2014-04-21 13:16:39.875 111 12427.98 51.23 54747.30 88888.00 2014-04-21 13:16:40.000 111 12427.95 51.20 54747.30 88888.00 2014-04-21 13:16:40.125 111 12427.95 51.23 54747.35 88888.00 2014-04-21 13:16:40.250 111 12427.92 51.25 54747.35 88888.00 2014-04-21 13:16:40.375 111 12427.92 51.25 54747.32 88888.00 2014-04-21 13:16:40.500 111 12427.92 51.25 54747.35 88888.00 2014-04-21 13:16:40.625 111 12428.00 51.25 54747.35 88888.00 2014-04-21 13:16:40.750 111 12427.98 51.27 54747.30 88888.00 2014-04-21 13:16:40.875 111 12427.92 51.27 54747.30 88888.00 2014-04-21 13:16:41.000 111 12427.95 51.25 54747.32 88888.00 2014-04-21 13:16:41.125 111 12427.92 51.30 54747.35 88888.00 2014-04-21 13:16:41.250 111 12427.85 51.27 54747.32 88888.00 2014-04-21 13:16:41.375 111 12427.85 51.30 54747.32 88888.00 2014-04-21 13:16:41.500 111 12427.88 51.30 54747.35 88888.00 2014-04-21 13:16:41.625 111 12427.92 51.30 54747.32 88888.00 2014-04-21 13:16:41.750 111 12427.95 51.30 54747.32 88888.00 2014-04-21 13:16:41.875 111 12427.98 51.33 54747.32 88888.00 2014-04-21 13:16:42.000 111 12427.98 51.30 54747.32 88888.00 2014-04-21 13:16:42.125 111 12427.95 51.33 54747.32 88888.00 2014-04-21 13:16:42.250 111 12427.95 51.38 54747.32 88888.00 2014-04-21 13:16:42.375 111 12427.98 51.35 54747.30 88888.00 2014-04-21 13:16:42.500 111 12427.95 51.35 54747.32 88888.00 2014-04-21 13:16:42.625 111 12428.02 51.38 54747.35 88888.00 2014-04-21 13:16:42.750 111 12428.05 51.38 54747.35 88888.00 2014-04-21 13:16:42.875 111 12428.02 51.38 54747.35 88888.00 2014-04-21 13:16:43.000 111 12428.00 51.40 54747.35 88888.00 2014-04-21 13:16:43.125 111 12428.02 51.40 54747.38 88888.00 2014-04-21 13:16:43.250 111 12428.00 51.40 54747.32 88888.00 2014-04-21 13:16:43.375 111 12427.98 51.42 54747.30 88888.00 2014-04-21 13:16:43.500 111 12427.95 51.42 54747.30 88888.00 2014-04-21 13:16:43.625 111 12428.00 51.45 54747.32 88888.00 2014-04-21 13:16:43.750 111 12428.05 51.45 54747.32 88888.00 2014-04-21 13:16:43.875 111 12427.98 51.48 54747.32 88888.00 2014-04-21 13:16:44.000 111 12427.92 51.48 54747.32 88888.00 2014-04-21 13:16:44.125 111 12427.98 51.50 54747.32 88888.00 2014-04-21 13:16:44.250 111 12428.02 51.48 54747.32 88888.00 2014-04-21 13:16:44.375 111 12428.05 51.50 54747.32 88888.00 2014-04-21 13:16:44.500 111 12428.02 51.52 54747.30 88888.00 2014-04-21 13:16:44.625 111 12428.00 51.50 54747.32 88888.00 2014-04-21 13:16:44.750 111 12428.02 51.55 54747.32 88888.00 2014-04-21 13:16:44.875 111 12428.05 51.58 54747.32 88888.00 2014-04-21 13:16:45.000 111 12428.02 51.58 54747.30 88888.00 2014-04-21 13:16:45.125 111 12428.02 51.58 54747.30 88888.00 2014-04-21 13:16:45.250 111 12428.05 51.58 54747.30 88888.00 2014-04-21 13:16:45.375 111 12428.05 51.60 54747.30 88888.00 2014-04-21 13:16:45.500 111 12428.05 51.60 54747.30 88888.00 2014-04-21 13:16:45.625 111 12428.02 51.65 54747.32 88888.00 2014-04-21 13:16:45.750 111 12428.00 51.65 54747.28 88888.00 2014-04-21 13:16:45.875 111 12428.05 51.65 54747.28 88888.00 2014-04-21 13:16:46.000 111 12428.05 51.62 54747.28 88888.00 2014-04-21 13:16:46.125 111 12428.05 51.65 54747.28 88888.00 2014-04-21 13:16:46.250 111 12428.08 51.70 54747.30 88888.00 2014-04-21 13:16:46.375 111 12428.08 51.65 54747.25 88888.00 2014-04-21 13:16:46.500 111 12428.02 51.73 54747.28 88888.00 2014-04-21 13:16:46.625 111 12428.00 51.70 54747.30 88888.00 2014-04-21 13:16:46.750 111 12428.02 51.73 54747.30 88888.00 2014-04-21 13:16:46.875 111 12428.00 51.73 54747.30 88888.00 2014-04-21 13:16:47.000 111 12428.00 51.75 54747.30 88888.00 2014-04-21 13:16:47.125 111 12428.05 51.70 54747.32 88888.00 2014-04-21 13:16:47.250 111 12428.08 51.73 54747.30 88888.00 2014-04-21 13:16:47.375 111 12428.08 51.73 54747.25 88888.00 2014-04-21 13:16:47.500 111 12428.05 51.70 54747.25 88888.00 2014-04-21 13:16:47.625 111 12428.05 51.75 54747.22 88888.00 2014-04-21 13:16:47.750 111 12428.05 51.73 54747.28 88888.00 2014-04-21 13:16:47.875 111 12428.05 51.75 54747.30 88888.00 2014-04-21 13:16:48.000 111 12428.08 51.75 54747.28 88888.00 2014-04-21 13:16:48.125 111 12428.05 51.80 54747.30 88888.00 2014-04-21 13:16:48.250 111 12428.08 51.85 54747.32 88888.00 2014-04-21 13:16:48.375 111 12428.08 51.83 54747.28 88888.00 2014-04-21 13:16:48.500 111 12428.10 51.85 54747.25 88888.00 2014-04-21 13:16:48.625 111 12428.10 51.83 54747.28 88888.00 2014-04-21 13:16:48.750 111 12428.02 51.83 54747.30 88888.00 2014-04-21 13:16:48.875 111 12428.02 51.83 54747.32 88888.00 2014-04-21 13:16:49.000 111 12428.02 51.88 54747.28 88888.00 2014-04-21 13:16:49.125 111 12428.05 51.85 54747.30 88888.00 2014-04-21 13:16:49.250 111 12428.15 51.88 54747.25 88888.00 2014-04-21 13:16:49.375 111 12428.20 51.92 54747.28 88888.00 2014-04-21 13:16:49.500 111 12428.12 51.95 54747.28 88888.00 2014-04-21 13:16:49.625 111 12428.05 51.95 54747.25 88888.00 2014-04-21 13:16:49.750 111 12428.02 51.95 54747.28 88888.00 2014-04-21 13:16:49.875 111 12428.08 51.95 54747.28 88888.00 2014-04-21 13:16:50.000 111 12428.10 51.95 54747.22 88888.00 2014-04-21 13:16:50.125 111 12428.05 51.95 54747.28 88888.00 2014-04-21 13:16:50.250 111 12428.05 51.92 54747.30 88888.00 2014-04-21 13:16:50.375 111 12428.02 51.98 54747.30 88888.00 2014-04-21 13:16:50.500 111 12428.02 51.95 54747.25 88888.00 2014-04-21 13:16:50.625 111 12428.08 51.95 54747.30 88888.00 2014-04-21 13:16:50.750 111 12428.08 51.98 54747.30 88888.00 2014-04-21 13:16:50.875 111 12428.08 51.98 54747.32 88888.00 2014-04-21 13:16:51.000 111 12428.08 51.98 54747.30 88888.00 2014-04-21 13:16:51.125 111 12428.12 51.98 54747.30 88888.00 2014-04-21 13:16:51.250 111 12428.08 52.00 54747.28 88888.00 2014-04-21 13:16:51.375 111 12428.08 51.98 54747.25 88888.00 2014-04-21 13:16:51.500 111 12428.05 52.00 54747.28 88888.00 2014-04-21 13:16:51.625 111 12428.10 52.00 54747.30 88888.00 2014-04-21 13:16:51.750 111 12428.17 51.98 54747.32 88888.00 2014-04-21 13:16:51.875 111 12428.12 51.98 54747.28 88888.00 2014-04-21 13:16:52.000 111 12428.08 52.00 54747.30 88888.00 2014-04-21 13:16:52.125 111 12428.05 52.00 54747.28 88888.00 2014-04-21 13:16:52.250 111 12428.08 52.00 54747.30 88888.00 2014-04-21 13:16:52.375 111 12428.00 52.02 54747.28 88888.00 2014-04-21 13:16:52.500 111 12428.05 52.02 54747.28 88888.00 2014-04-21 13:16:52.625 111 12428.08 52.02 54747.30 88888.00 2014-04-21 13:16:52.750 111 12428.12 52.00 54747.30 88888.00 2014-04-21 13:16:52.875 111 12428.08 52.02 54747.30 88888.00 2014-04-21 13:16:53.000 111 12428.05 52.00 54747.30 88888.00 2014-04-21 13:16:53.125 111 12428.08 51.98 54747.30 88888.00 2014-04-21 13:16:53.250 111 12428.10 51.98 54747.30 88888.00 2014-04-21 13:16:53.375 111 12428.17 52.00 54747.30 88888.00 2014-04-21 13:16:53.500 111 12428.15 51.98 54747.28 88888.00 2014-04-21 13:16:53.625 111 12428.10 51.98 54747.30 88888.00 2014-04-21 13:16:53.750 111 12428.12 52.02 54747.32 88888.00 2014-04-21 13:16:53.875 111 12428.08 52.00 54747.35 88888.00 2014-04-21 13:16:54.000 111 12428.08 51.98 54747.35 88888.00 2014-04-21 13:16:54.125 111 12428.15 52.00 54747.35 88888.00 2014-04-21 13:16:54.250 111 12428.20 51.98 54747.32 88888.00 2014-04-21 13:16:54.375 111 12428.25 52.00 54747.30 88888.00 2014-04-21 13:16:54.500 111 12428.23 51.92 54747.28 88888.00 2014-04-21 13:16:54.625 111 12428.15 51.98 54747.35 88888.00 2014-04-21 13:16:54.750 111 12428.15 51.98 54747.32 88888.00 2014-04-21 13:16:54.875 111 12428.17 51.95 54747.30 88888.00 2014-04-21 13:16:55.000 111 12428.12 51.98 54747.32 88888.00 2014-04-21 13:16:55.125 111 12428.02 51.95 54747.35 88888.00 2014-04-21 13:16:55.250 111 12428.08 51.98 54747.38 88888.00 2014-04-21 13:16:55.375 111 12428.10 52.02 54747.32 88888.00 2014-04-21 13:16:55.500 111 12428.15 52.02 54747.30 88888.00 2014-04-21 13:16:55.625 111 12428.17 51.95 54747.30 88888.00 2014-04-21 13:16:55.750 111 12428.20 51.95 54747.30 88888.00 2014-04-21 13:16:55.875 111 12428.20 51.98 54747.32 88888.00 2014-04-21 13:16:56.000 111 12428.23 52.00 54747.30 88888.00 2014-04-21 13:16:56.125 111 12428.17 51.95 54747.30 88888.00 2014-04-21 13:16:56.250 111 12428.20 51.92 54747.30 88888.00 2014-04-21 13:16:56.375 111 12428.25 51.92 54747.32 88888.00 2014-04-21 13:16:56.500 111 12428.30 52.00 54747.35 88888.00 2014-04-21 13:16:56.625 111 12428.30 52.05 54747.35 88888.00 2014-04-21 13:16:56.750 111 12428.30 52.05 54747.32 88888.00 2014-04-21 13:16:56.875 111 12428.27 52.05 54747.32 88888.00 2014-04-21 13:16:57.000 111 12428.30 52.00 54747.32 88888.00 2014-04-21 13:16:57.125 111 12428.30 51.95 54747.32 88888.00 2014-04-21 13:16:57.250 111 12428.27 51.95 54747.32 88888.00 2014-04-21 13:16:57.375 111 12428.30 51.98 54747.35 88888.00 2014-04-21 13:16:57.500 111 12428.25 51.95 54747.35 88888.00 2014-04-21 13:16:57.625 111 12428.27 51.92 54747.32 88888.00 2014-04-21 13:16:57.750 111 12428.30 51.92 54747.32 88888.00 2014-04-21 13:16:57.875 111 12428.25 51.98 54747.35 88888.00 2014-04-21 13:16:58.000 111 12428.23 51.95 54747.38 88888.00 2014-04-21 13:16:58.125 111 12428.20 51.95 54747.38 88888.00 2014-04-21 13:16:58.250 111 12428.12 51.95 54747.43 88888.00 2014-04-21 13:16:58.375 111 12428.17 51.98 54747.38 88888.00 2014-04-21 13:16:58.500 111 12428.27 51.98 54747.35 88888.00 2014-04-21 13:16:58.625 111 12428.30 51.98 54747.40 88888.00 2014-04-21 13:16:58.750 111 12428.33 51.98 54747.38 88888.00 2014-04-21 13:16:58.875 111 12428.38 51.98 54747.32 88888.00 2014-04-21 13:16:59.000 111 12428.33 51.95 54747.38 88888.00 2014-04-21 13:16:59.125 111 12428.27 51.92 54747.38 88888.00 2014-04-21 13:16:59.250 111 12428.27 51.92 54747.38 88888.00 2014-04-21 13:16:59.375 111 12428.33 51.92 54747.38 88888.00 2014-04-21 13:16:59.500 111 12428.35 51.95 54747.38 88888.00 2014-04-21 13:16:59.625 111 12428.33 51.98 54747.40 88888.00 2014-04-21 13:16:59.750 111 12428.27 51.98 54747.38 88888.00 2014-04-21 13:16:59.875 111 12428.30 51.95 54747.38 88888.00 2014-04-21 13:17:00.000 111 12428.30 51.95 54747.32 88888.00 2014-04-21 13:17:00.125 111 12428.38 51.95 54747.38 88888.00 2014-04-21 13:17:00.250 111 12428.42 51.95 54747.40 88888.00 2014-04-21 13:17:00.375 111 12428.42 51.92 54747.35 88888.00 2014-04-21 13:17:00.500 111 12428.42 51.95 54747.35 88888.00 2014-04-21 13:17:00.625 111 12428.42 51.98 54747.38 88888.00 2014-04-21 13:17:00.750 111 12428.45 51.98 54747.40 88888.00 2014-04-21 13:17:00.875 111 12428.50 51.98 54747.40 88888.00 2014-04-21 13:17:01.000 111 12428.45 51.95 54747.38 88888.00 2014-04-21 13:17:01.125 111 12428.42 51.95 54747.38 88888.00 2014-04-21 13:17:01.250 111 12428.42 51.92 54747.38 88888.00 2014-04-21 13:17:01.375 111 12428.48 51.92 54747.35 88888.00 2014-04-21 13:17:01.500 111 12428.48 51.95 54747.30 88888.00 2014-04-21 13:17:01.625 111 12428.45 51.98 54747.38 88888.00 2014-04-21 13:17:01.750 111 12428.42 52.00 54747.38 88888.00 2014-04-21 13:17:01.875 111 12428.40 51.98 54747.38 88888.00 2014-04-21 13:17:02.000 111 12428.38 52.00 54747.38 88888.00 2014-04-21 13:17:02.125 111 12428.40 52.00 54747.38 88888.00 2014-04-21 13:17:02.250 111 12428.38 52.00 54747.38 88888.00 2014-04-21 13:17:02.375 111 12428.40 52.00 54747.38 88888.00 2014-04-21 13:17:02.500 111 12428.38 51.98 54747.35 88888.00 2014-04-21 13:17:02.625 111 12428.38 51.98 54747.35 88888.00 2014-04-21 13:17:02.750 111 12428.45 51.98 54747.35 88888.00 2014-04-21 13:17:02.875 111 12428.50 52.00 54747.38 88888.00 2014-04-21 13:17:03.000 111 12428.50 51.98 54747.38 88888.00 2014-04-21 13:17:03.125 111 12428.52 52.02 54747.40 88888.00 2014-04-21 13:17:03.250 111 12428.48 52.00 54747.40 88888.00 2014-04-21 13:17:03.375 111 12428.48 52.00 54747.35 88888.00 2014-04-21 13:17:03.500 111 12428.50 52.02 54747.32 88888.00 2014-04-21 13:17:03.625 111 12428.50 52.02 54747.32 88888.00 2014-04-21 13:17:03.750 111 12428.48 52.08 54747.35 88888.00 2014-04-21 13:17:03.875 111 12428.50 52.05 54747.35 88888.00 2014-04-21 13:17:04.000 111 12428.50 52.05 54747.30 88888.00 2014-04-21 13:17:04.125 111 12428.58 52.08 54747.30 88888.00 2014-04-21 13:17:04.250 111 12428.60 52.08 54747.35 88888.00 2014-04-21 13:17:04.375 111 12428.58 52.08 54747.35 88888.00 2014-04-21 13:17:04.500 111 12428.58 52.05 54747.35 88888.00 2014-04-21 13:17:04.625 111 12428.58 52.05 54747.35 88888.00 2014-04-21 13:17:04.750 111 12428.55 52.10 54747.35 88888.00 2014-04-21 13:17:04.875 111 12428.58 52.08 54747.38 88888.00 2014-04-21 13:17:05.000 111 12428.62 52.10 54747.32 88888.00 2014-04-21 13:17:05.125 111 12428.62 52.08 54747.35 88888.00 2014-04-21 13:17:05.250 111 12428.62 52.05 54747.35 88888.00 2014-04-21 13:17:05.375 111 12428.62 52.08 54747.38 88888.00 2014-04-21 13:17:05.500 111 12428.65 52.15 54747.32 88888.00 2014-04-21 13:17:05.625 111 12428.67 52.15 54747.38 88888.00 2014-04-21 13:17:05.750 111 12428.67 52.12 54747.32 88888.00 2014-04-21 13:17:05.875 111 12428.70 52.10 54747.32 88888.00 2014-04-21 13:17:06.000 111 12428.70 52.10 54747.32 88888.00 2014-04-21 13:17:06.125 111 12428.67 52.12 54747.35 88888.00 2014-04-21 13:17:06.250 111 12428.67 52.12 54747.32 88888.00 2014-04-21 13:17:06.375 111 12428.67 52.12 54747.38 88888.00 2014-04-21 13:17:06.500 111 12428.65 52.17 54747.32 88888.00 2014-04-21 13:17:06.625 111 12428.67 52.15 54747.32 88888.00 2014-04-21 13:17:06.750 111 12428.70 52.12 54747.35 88888.00 2014-04-21 13:17:06.875 111 12428.65 52.12 54747.38 88888.00 2014-04-21 13:17:07.000 111 12428.60 52.12 54747.38 88888.00 2014-04-21 13:17:07.125 111 12428.65 52.15 54747.32 88888.00 2014-04-21 13:17:07.250 111 12428.73 52.15 54747.35 88888.00 2014-04-21 13:17:07.375 111 12428.73 52.17 54747.38 88888.00 2014-04-21 13:17:07.500 111 12428.65 52.17 54747.35 88888.00 2014-04-21 13:17:07.625 111 12428.58 52.17 54747.38 88888.00 2014-04-21 13:17:07.750 111 12428.65 52.23 54747.38 88888.00 2014-04-21 13:17:07.875 111 12428.70 52.23 54747.38 88888.00 2014-04-21 13:17:08.000 111 12428.70 52.23 54747.40 88888.00 2014-04-21 13:17:08.125 111 12428.70 52.25 54747.40 88888.00 2014-04-21 13:17:08.250 111 12428.73 52.25 54747.38 88888.00 2014-04-21 13:17:08.375 111 12428.75 52.25 54747.40 88888.00 2014-04-21 13:17:08.500 111 12428.75 52.25 54747.38 88888.00 2014-04-21 13:17:08.625 111 12428.73 52.23 54747.40 88888.00 2014-04-21 13:17:08.750 111 12428.65 52.27 54747.43 88888.00 2014-04-21 13:17:08.875 111 12428.67 52.23 54747.35 88888.00 2014-04-21 13:17:09.000 111 12428.67 52.20 54747.38 88888.00 2014-04-21 13:17:09.125 111 12428.65 52.23 54747.38 88888.00 2014-04-21 13:17:09.250 111 12428.70 52.23 54747.38 88888.00 2014-04-21 13:17:09.375 111 12428.75 52.20 54747.35 88888.00 2014-04-21 13:17:09.500 111 12428.73 52.25 54747.40 88888.00 2014-04-21 13:17:09.625 111 12428.73 52.25 54747.35 88888.00 2014-04-21 13:17:09.750 111 12428.70 52.30 54747.38 88888.00 2014-04-21 13:17:09.875 111 12428.70 52.30 54747.40 88888.00 2014-04-21 13:17:10.000 111 12428.70 52.33 54747.40 88888.00 2014-04-21 13:17:10.125 111 12428.73 52.30 54747.40 88888.00 2014-04-21 13:17:10.250 111 12428.73 52.33 54747.38 88888.00 2014-04-21 13:17:10.375 111 12428.77 52.33 54747.40 88888.00 2014-04-21 13:17:10.500 111 12428.75 52.27 54747.38 88888.00 2014-04-21 13:17:10.625 111 12428.70 52.27 54747.32 88888.00 2014-04-21 13:17:10.750 111 12428.62 52.27 54747.38 88888.00 2014-04-21 13:17:10.875 111 12428.62 52.25 54747.35 88888.00 2014-04-21 13:17:11.000 111 12428.73 52.25 54747.35 88888.00 2014-04-21 13:17:11.125 111 12428.77 52.25 54747.35 88888.00 2014-04-21 13:17:11.250 111 12428.77 52.25 54747.38 88888.00 2014-04-21 13:17:11.375 111 12428.83 52.27 54747.38 88888.00 2014-04-21 13:17:11.500 111 12428.77 52.30 54747.38 88888.00 2014-04-21 13:17:11.625 111 12428.80 52.33 54747.38 88888.00 2014-04-21 13:17:11.750 111 12428.85 52.30 54747.38 88888.00 2014-04-21 13:17:11.875 111 12428.85 52.30 54747.35 88888.00 2014-04-21 13:17:12.000 111 12428.85 52.33 54747.38 88888.00 2014-04-21 13:17:12.125 111 12428.83 52.30 54747.38 88888.00 2014-04-21 13:17:12.250 111 12428.77 52.33 54747.40 88888.00 2014-04-21 13:17:12.375 111 12428.77 52.38 54747.40 88888.00 2014-04-21 13:17:12.500 111 12428.75 52.35 54747.38 88888.00 2014-04-21 13:17:12.625 111 12428.70 52.33 54747.38 88888.00 2014-04-21 13:17:12.750 111 12428.70 52.35 54747.40 88888.00 2014-04-21 13:17:12.875 111 12428.70 52.38 54747.40 88888.00 2014-04-21 13:17:13.000 111 12428.67 52.38 54747.40 88888.00 2014-04-21 13:17:13.125 111 12428.65 52.40 54747.40 88888.00 2014-04-21 13:17:13.250 111 12428.58 52.38 54747.40 88888.00 2014-04-21 13:17:13.375 111 12428.55 52.38 54747.35 88888.00 2014-04-21 13:17:13.500 111 12428.60 52.40 54747.32 88888.00 2014-04-21 13:17:13.625 111 12428.58 52.48 54747.38 88888.00 2014-04-21 13:17:13.750 111 12428.58 52.50 54747.40 88888.00 2014-04-21 13:17:13.875 111 12428.65 52.48 54747.38 88888.00 2014-04-21 13:17:14.000 111 12428.73 52.45 54747.35 88888.00 2014-04-21 13:17:14.125 111 12428.70 52.42 54747.40 88888.00 2014-04-21 13:17:14.250 111 12428.70 52.45 54747.40 88888.00 2014-04-21 13:17:14.375 111 12428.75 52.50 54747.38 88888.00 2014-04-21 13:17:14.500 111 12428.77 52.48 54747.40 88888.00 2014-04-21 13:17:14.625 111 12428.77 52.50 54747.35 88888.00 2014-04-21 13:17:14.750 111 12428.80 52.52 54747.38 88888.00 2014-04-21 13:17:14.875 111 12428.77 52.50 54747.35 88888.00 2014-04-21 13:17:15.000 111 12428.80 52.52 54747.38 88888.00 2014-04-21 13:17:15.125 111 12428.77 52.55 54747.40 88888.00 2014-04-21 13:17:15.250 111 12428.77 52.52 54747.43 88888.00 2014-04-21 13:17:15.375 111 12428.77 52.58 54747.40 88888.00 2014-04-21 13:17:15.500 111 12428.73 52.60 54747.38 88888.00 2014-04-21 13:17:15.625 111 12428.70 52.62 54747.40 88888.00 2014-04-21 13:17:15.750 111 12428.80 52.62 54747.38 88888.00 2014-04-21 13:17:15.875 111 12428.83 52.62 54747.38 88888.00 2014-04-21 13:17:16.000 111 12428.83 52.60 54747.40 88888.00 2014-04-21 13:17:16.125 111 12428.80 52.62 54747.40 88888.00 2014-04-21 13:17:16.250 111 12428.80 52.65 54747.40 88888.00 2014-04-21 13:17:16.375 111 12428.80 52.62 54747.38 88888.00 2014-04-21 13:17:16.500 111 12428.80 52.62 54747.38 88888.00 2014-04-21 13:17:16.625 111 12428.73 52.62 54747.38 88888.00 2014-04-21 13:17:16.750 111 12428.70 52.60 54747.38 88888.00 2014-04-21 13:17:16.875 111 12428.73 52.65 54747.38 88888.00 2014-04-21 13:17:17.000 111 12428.70 52.70 54747.38 88888.00 2014-04-21 13:17:17.125 111 12428.67 52.70 54747.40 88888.00 2014-04-21 13:17:17.250 111 12428.62 52.70 54747.40 88888.00 2014-04-21 13:17:17.375 111 12428.62 52.67 54747.40 88888.00 2014-04-21 13:17:17.500 111 12428.65 52.65 54747.38 88888.00 2014-04-21 13:17:17.625 111 12428.77 52.67 54747.38 88888.00 2014-04-21 13:17:17.750 111 12428.80 52.73 54747.40 88888.00 2014-04-21 13:17:17.875 111 12428.75 52.75 54747.38 88888.00 2014-04-21 13:17:18.000 111 12428.77 52.73 54747.35 88888.00 2014-04-21 13:17:18.125 111 12428.75 52.73 54747.38 88888.00 2014-04-21 13:17:18.250 111 12428.73 52.73 54747.40 88888.00 2014-04-21 13:17:18.375 111 12428.73 52.73 54747.40 88888.00 2014-04-21 13:17:18.500 111 12428.70 52.75 54747.40 88888.00 2014-04-21 13:17:18.625 111 12428.73 52.70 54747.40 88888.00 2014-04-21 13:17:18.750 111 12428.70 52.70 54747.35 88888.00 2014-04-21 13:17:18.875 111 12428.75 52.73 54747.38 88888.00 2014-04-21 13:17:19.000 111 12428.77 52.75 54747.38 88888.00 2014-04-21 13:17:19.125 111 12428.80 52.77 54747.40 88888.00 2014-04-21 13:17:19.250 111 12428.75 52.75 54747.40 88888.00 2014-04-21 13:17:19.375 111 12428.80 52.77 54747.38 88888.00 2014-04-21 13:17:19.500 111 12428.73 52.77 54747.38 88888.00 2014-04-21 13:17:19.625 111 12428.67 52.80 54747.35 88888.00 2014-04-21 13:17:19.750 111 12428.75 52.77 54747.38 88888.00 2014-04-21 13:17:19.875 111 12428.77 52.77 54747.35 88888.00 2014-04-21 13:17:20.000 111 12428.75 52.80 54747.38 88888.00 2014-04-21 13:17:20.125 111 12428.70 52.77 54747.35 88888.00 2014-04-21 13:17:20.250 111 12428.67 52.80 54747.38 88888.00 2014-04-21 13:17:20.375 111 12428.73 52.80 54747.35 88888.00 2014-04-21 13:17:20.500 111 12428.75 52.85 54747.38 88888.00 2014-04-21 13:17:20.625 111 12428.77 52.85 54747.38 88888.00 2014-04-21 13:17:20.750 111 12428.80 52.85 54747.40 88888.00 2014-04-21 13:17:20.875 111 12428.80 52.85 54747.38 88888.00 2014-04-21 13:17:21.000 111 12428.77 52.83 54747.40 88888.00 2014-04-21 13:17:21.125 111 12428.80 52.85 54747.40 88888.00 2014-04-21 13:17:21.250 111 12428.83 52.88 54747.43 88888.00 2014-04-21 13:17:21.375 111 12428.83 52.88 54747.40 88888.00 2014-04-21 13:17:21.500 111 12428.80 52.83 54747.38 88888.00 2014-04-21 13:17:21.625 111 12428.75 52.85 54747.38 88888.00 2014-04-21 13:17:21.750 111 12428.75 52.85 54747.38 88888.00 2014-04-21 13:17:21.875 111 12428.75 52.83 54747.35 88888.00 2014-04-21 13:17:22.000 111 12428.75 52.85 54747.38 88888.00 2014-04-21 13:17:22.125 111 12428.77 52.85 54747.40 88888.00 2014-04-21 13:17:22.250 111 12428.80 52.85 54747.43 88888.00 2014-04-21 13:17:22.375 111 12428.77 52.83 54747.45 88888.00 2014-04-21 13:17:22.500 111 12428.75 52.85 54747.43 88888.00 2014-04-21 13:17:22.625 111 12428.77 52.88 54747.43 88888.00 2014-04-21 13:17:22.750 111 12428.85 52.85 54747.43 88888.00 2014-04-21 13:17:22.875 111 12428.88 52.85 54747.40 88888.00 2014-04-21 13:17:23.000 111 12428.83 52.88 54747.43 88888.00 2014-04-21 13:17:23.125 111 12428.80 52.88 54747.43 88888.00 2014-04-21 13:17:23.250 111 12428.83 52.88 54747.45 88888.00 2014-04-21 13:17:23.375 111 12428.83 52.88 54747.43 88888.00 2014-04-21 13:17:23.500 111 12428.83 52.85 54747.40 88888.00 2014-04-21 13:17:23.625 111 12428.77 52.85 54747.40 88888.00 2014-04-21 13:17:23.750 111 12428.80 52.85 54747.43 88888.00 2014-04-21 13:17:23.875 111 12428.83 52.83 54747.43 88888.00 2014-04-21 13:17:24.000 111 12428.73 52.88 54747.40 88888.00 2014-04-21 13:17:24.125 111 12428.70 52.85 54747.40 88888.00 2014-04-21 13:17:24.250 111 12428.77 52.85 54747.40 88888.00 2014-04-21 13:17:24.375 111 12428.88 52.88 54747.40 88888.00 2014-04-21 13:17:24.500 111 12428.88 52.88 54747.40 88888.00 2014-04-21 13:17:24.625 111 12428.83 52.90 54747.38 88888.00 2014-04-21 13:17:24.750 111 12428.90 52.90 54747.40 88888.00 2014-04-21 13:17:24.875 111 12428.95 52.88 54747.45 88888.00 2014-04-21 13:17:25.000 111 12428.90 52.90 54747.43 88888.00 2014-04-21 13:17:25.125 111 12428.90 52.88 54747.45 88888.00 2014-04-21 13:17:25.250 111 12428.88 52.88 54747.43 88888.00 2014-04-21 13:17:25.375 111 12428.85 52.88 54747.43 88888.00 2014-04-21 13:17:25.500 111 12428.83 52.88 54747.43 88888.00 2014-04-21 13:17:25.625 111 12428.83 52.90 54747.38 88888.00 2014-04-21 13:17:25.750 111 12428.85 52.90 54747.40 88888.00 2014-04-21 13:17:25.875 111 12428.90 52.88 54747.43 88888.00 2014-04-21 13:17:26.000 111 12428.90 52.90 54747.43 88888.00 2014-04-21 13:17:26.125 111 12428.85 52.90 54747.43 88888.00 2014-04-21 13:17:26.250 111 12428.83 52.90 54747.45 88888.00 2014-04-21 13:17:26.375 111 12428.88 52.90 54747.43 88888.00 2014-04-21 13:17:26.500 111 12428.85 52.90 54747.38 88888.00 2014-04-21 13:17:26.625 111 12428.83 52.90 54747.40 88888.00 2014-04-21 13:17:26.750 111 12428.85 52.90 54747.43 88888.00 2014-04-21 13:17:26.875 111 12428.85 52.88 54747.43 88888.00 2014-04-21 13:17:27.000 111 12428.83 52.88 54747.47 88888.00 2014-04-21 13:17:27.125 111 12428.83 52.95 54747.47 88888.00 2014-04-21 13:17:27.250 111 12428.83 52.92 54747.45 88888.00 2014-04-21 13:17:27.375 111 12428.85 52.92 54747.43 88888.00 2014-04-21 13:17:27.500 111 12428.83 52.98 54747.45 88888.00 2014-04-21 13:17:27.625 111 12428.83 52.98 54747.47 88888.00 2014-04-21 13:17:27.750 111 12428.83 52.92 54747.43 88888.00 2014-04-21 13:17:27.875 111 12428.90 52.95 54747.43 88888.00 2014-04-21 13:17:28.000 111 12428.90 52.95 54747.45 88888.00 2014-04-21 13:17:28.125 111 12428.88 52.98 54747.45 88888.00 2014-04-21 13:17:28.250 111 12428.88 52.98 54747.43 88888.00 2014-04-21 13:17:28.375 111 12428.88 52.98 54747.43 88888.00 2014-04-21 13:17:28.500 111 12428.90 52.95 54747.40 88888.00 2014-04-21 13:17:28.625 111 12428.92 52.98 54747.40 88888.00 2014-04-21 13:17:28.750 111 12428.95 52.92 54747.43 88888.00 2014-04-21 13:17:28.875 111 12428.90 53.00 54747.47 88888.00 2014-04-21 13:17:29.000 111 12428.80 52.98 54747.45 88888.00 2014-04-21 13:17:29.125 111 12428.80 53.05 54747.50 88888.00 2014-04-21 13:17:29.250 111 12428.92 53.00 54747.50 88888.00 2014-04-21 13:17:29.375 111 12428.98 53.00 54747.47 88888.00 2014-04-21 13:17:29.500 111 12428.90 53.00 54747.45 88888.00 2014-04-21 13:17:29.625 111 12428.90 53.00 54747.43 88888.00 2014-04-21 13:17:29.750 111 12428.88 53.00 54747.45 88888.00 2014-04-21 13:17:29.875 111 12428.98 53.05 54747.50 88888.00 2014-04-21 13:17:30.000 111 12428.98 53.05 54747.45 88888.00 2014-04-21 13:17:30.125 111 12428.92 53.00 54747.47 88888.00 2014-04-21 13:17:30.250 111 12428.90 53.05 54747.50 88888.00 2014-04-21 13:17:30.375 111 12428.98 53.05 54747.47 88888.00 2014-04-21 13:17:30.500 111 12429.00 53.00 54747.47 88888.00 2014-04-21 13:17:30.625 111 12428.95 53.00 54747.47 88888.00 2014-04-21 13:17:30.750 111 12428.95 53.05 54747.50 88888.00 2014-04-21 13:17:30.875 111 12429.00 53.02 54747.47 88888.00 2014-04-21 13:17:31.000 111 12429.02 53.02 54747.43 88888.00 2014-04-21 13:17:31.125 111 12429.02 53.02 54747.43 88888.00 2014-04-21 13:17:31.250 111 12429.05 53.00 54747.47 88888.00 2014-04-21 13:17:31.375 111 12429.10 53.02 54747.45 88888.00 2014-04-21 13:17:31.500 111 12429.12 53.05 54747.45 88888.00 2014-04-21 13:17:31.625 111 12429.08 53.08 54747.47 88888.00 2014-04-21 13:17:31.750 111 12429.08 53.02 54747.47 88888.00 2014-04-21 13:17:31.875 111 12429.12 53.08 54747.47 88888.00 2014-04-21 13:17:32.000 111 12429.08 53.08 54747.45 88888.00 2014-04-21 13:17:32.125 111 12429.05 53.05 54747.47 88888.00 2014-04-21 13:17:32.250 111 12429.02 53.02 54747.47 88888.00 2014-04-21 13:17:32.375 111 12429.00 53.00 54747.47 88888.00 2014-04-21 13:17:32.500 111 12429.02 53.00 54747.53 88888.00 2014-04-21 13:17:32.625 111 12429.08 53.05 54747.50 88888.00 2014-04-21 13:17:32.750 111 12429.08 53.02 54747.53 88888.00 2014-04-21 13:17:32.875 111 12429.15 53.02 54747.47 88888.00 2014-04-21 13:17:33.000 111 12429.23 53.02 54747.47 88888.00 2014-04-21 13:17:33.125 111 12429.17 53.02 54747.47 88888.00 2014-04-21 13:17:33.250 111 12429.17 53.00 54747.45 88888.00 2014-04-21 13:17:33.375 111 12429.17 53.02 54747.45 88888.00 2014-04-21 13:17:33.500 111 12429.15 53.05 54747.47 88888.00 2014-04-21 13:17:33.625 111 12429.15 53.05 54747.47 88888.00 2014-04-21 13:17:33.750 111 12429.20 53.05 54747.47 88888.00 2014-04-21 13:17:33.875 111 12429.17 53.05 54747.50 88888.00 2014-04-21 13:17:34.000 111 12429.23 53.05 54747.47 88888.00 2014-04-21 13:17:34.125 111 12429.23 53.08 54747.50 88888.00 2014-04-21 13:17:34.250 111 12429.12 53.02 54747.50 88888.00 2014-04-21 13:17:34.375 111 12429.08 53.02 54747.50 88888.00 2014-04-21 13:17:34.500 111 12429.12 53.02 54747.50 88888.00 2014-04-21 13:17:34.625 111 12429.17 53.05 54747.43 88888.00 2014-04-21 13:17:34.750 111 12429.17 53.05 54747.53 88888.00 2014-04-21 13:17:34.875 111 12429.20 53.08 54747.55 88888.00 2014-04-21 13:17:35.000 111 12429.23 53.05 54747.50 88888.00 2014-04-21 13:17:35.125 111 12429.20 53.08 54747.50 88888.00 2014-04-21 13:17:35.250 111 12429.20 53.08 54747.53 88888.00 2014-04-21 13:17:35.375 111 12429.25 53.10 54747.55 88888.00 2014-04-21 13:17:35.500 111 12429.25 53.12 54747.55 88888.00 2014-04-21 13:17:35.625 111 12429.17 53.10 54747.53 88888.00 2014-04-21 13:17:35.750 111 12429.20 53.10 54747.53 88888.00 2014-04-21 13:17:35.875 111 12429.23 53.12 54747.53 88888.00 2014-04-21 13:17:36.000 111 12429.17 53.12 54747.55 88888.00 2014-04-21 13:17:36.125 111 12429.12 53.15 54747.53 88888.00 2014-04-21 13:17:36.250 111 12429.15 53.12 54747.53 88888.00 2014-04-21 13:17:36.375 111 12429.15 53.15 54747.50 88888.00 2014-04-21 13:17:36.500 111 12429.17 53.17 54747.53 88888.00 2014-04-21 13:17:36.625 111 12429.17 53.17 54747.55 88888.00 2014-04-21 13:17:36.750 111 12429.23 53.15 54747.55 88888.00 2014-04-21 13:17:36.875 111 12429.27 53.12 54747.53 88888.00 2014-04-21 13:17:37.000 111 12429.23 53.12 54747.53 88888.00 2014-04-21 13:17:37.125 111 12429.23 53.15 54747.53 88888.00 2014-04-21 13:17:37.250 111 12429.20 53.12 54747.53 88888.00 2014-04-21 13:17:37.375 111 12429.23 53.12 54747.47 88888.00 2014-04-21 13:17:37.500 111 12429.20 53.15 54747.50 88888.00 2014-04-21 13:17:37.625 111 12429.20 53.20 54747.47 88888.00 2014-04-21 13:17:37.750 111 12429.20 53.23 54747.53 88888.00 2014-04-21 13:17:37.875 111 12429.20 53.20 54747.50 88888.00 2014-04-21 13:17:38.000 111 12429.17 53.20 54747.50 88888.00 2014-04-21 13:17:38.125 111 12429.20 53.23 54747.53 88888.00 2014-04-21 13:17:38.250 111 12429.25 53.25 54747.53 88888.00 2014-04-21 13:17:38.375 111 12429.23 53.23 54747.53 88888.00 2014-04-21 13:17:38.500 111 12429.20 53.25 54747.47 88888.00 2014-04-21 13:17:38.625 111 12429.17 53.30 54747.53 88888.00 2014-04-21 13:17:38.750 111 12429.20 53.27 54747.50 88888.00 2014-04-21 13:17:38.875 111 12429.20 53.27 54747.57 88888.00 2014-04-21 13:17:39.000 111 12429.15 53.27 54747.53 88888.00 2014-04-21 13:17:39.125 111 12429.20 53.30 54747.53 88888.00 2014-04-21 13:17:39.250 111 12429.23 53.30 54747.53 88888.00 2014-04-21 13:17:39.375 111 12429.17 53.30 54747.55 88888.00 2014-04-21 13:17:39.500 111 12429.17 53.33 54747.57 88888.00 2014-04-21 13:17:39.625 111 12429.23 53.38 54747.53 88888.00 2014-04-21 13:17:39.750 111 12429.30 53.38 54747.55 88888.00 2014-04-21 13:17:39.875 111 12429.25 53.35 54747.55 88888.00 2014-04-21 13:17:40.000 111 12429.25 53.30 54747.55 88888.00 2014-04-21 13:17:40.125 111 12429.23 53.33 54747.57 88888.00 2014-04-21 13:17:40.250 111 12429.17 53.35 54747.57 88888.00 2014-04-21 13:17:40.375 111 12429.20 53.38 54747.57 88888.00 2014-04-21 13:17:40.500 111 12429.23 53.35 54747.50 88888.00 2014-04-21 13:17:40.625 111 12429.20 53.33 54747.55 88888.00 2014-04-21 13:17:40.750 111 12429.17 53.38 54747.55 88888.00 2014-04-21 13:17:40.875 111 12429.10 53.38 54747.55 88888.00 2014-04-21 13:17:41.000 111 12429.12 53.38 54747.55 88888.00 2014-04-21 13:17:41.125 111 12429.17 53.38 54747.53 88888.00 2014-04-21 13:17:41.250 111 12429.17 53.38 54747.53 88888.00 2014-04-21 13:17:41.375 111 12429.23 53.40 54747.55 88888.00 2014-04-21 13:17:41.500 111 12429.27 53.40 54747.53 88888.00 2014-04-21 13:17:41.625 111 12429.27 53.38 54747.53 88888.00 2014-04-21 13:17:41.750 111 12429.30 53.38 54747.50 88888.00 2014-04-21 13:17:41.875 111 12429.25 53.42 54747.53 88888.00 2014-04-21 13:17:42.000 111 12429.25 53.40 54747.53 88888.00 2014-04-21 13:17:42.125 111 12429.33 53.35 54747.53 88888.00 2014-04-21 13:17:42.250 111 12429.35 53.35 54747.55 88888.00 2014-04-21 13:17:42.375 111 12429.35 53.38 54747.57 88888.00 2014-04-21 13:17:42.500 111 12429.30 53.38 54747.55 88888.00 2014-04-21 13:17:42.625 111 12429.30 53.38 54747.50 88888.00 2014-04-21 13:17:42.750 111 12429.30 53.40 54747.47 88888.00 2014-04-21 13:17:42.875 111 12429.38 53.38 54747.50 88888.00 2014-04-21 13:17:43.000 111 12429.40 53.38 54747.50 88888.00 2014-04-21 13:17:43.125 111 12429.45 53.38 54747.55 88888.00 2014-04-21 13:17:43.250 111 12429.48 53.35 54747.55 88888.00 2014-04-21 13:17:43.375 111 12429.48 53.35 54747.55 88888.00 2014-04-21 13:17:43.500 111 12429.42 53.33 54747.53 88888.00 2014-04-21 13:17:43.625 111 12429.42 53.33 54747.50 88888.00 2014-04-21 13:17:43.750 111 12429.48 53.38 54747.53 88888.00 2014-04-21 13:17:43.875 111 12429.50 53.35 54747.53 88888.00 2014-04-21 13:17:44.000 111 12429.52 53.35 54747.53 88888.00 2014-04-21 13:17:44.125 111 12429.52 53.35 54747.53 88888.00 2014-04-21 13:17:44.250 111 12429.55 53.38 54747.53 88888.00 2014-04-21 13:17:44.375 111 12429.55 53.42 54747.55 88888.00 2014-04-21 13:17:44.500 111 12429.58 53.42 54747.53 88888.00 2014-04-21 13:17:44.625 111 12429.58 53.38 54747.50 88888.00 2014-04-21 13:17:44.750 111 12429.58 53.38 54747.53 88888.00 2014-04-21 13:17:44.875 111 12429.58 53.35 54747.55 88888.00 2014-04-21 13:17:45.000 111 12429.60 53.35 54747.55 88888.00 2014-04-21 13:17:45.125 111 12429.55 53.35 54747.53 88888.00 2014-04-21 13:17:45.250 111 12429.55 53.38 54747.53 88888.00 2014-04-21 13:17:45.375 111 12429.62 53.38 54747.55 88888.00 2014-04-21 13:17:45.500 111 12429.65 53.38 54747.55 88888.00 2014-04-21 13:17:45.625 111 12429.65 53.38 54747.53 88888.00 2014-04-21 13:17:45.750 111 12429.62 53.38 54747.55 88888.00 2014-04-21 13:17:45.875 111 12429.60 53.38 54747.57 88888.00 2014-04-21 13:17:46.000 111 12429.60 53.38 54747.53 88888.00 2014-04-21 13:17:46.125 111 12429.62 53.35 54747.55 88888.00 2014-04-21 13:17:46.250 111 12429.60 53.35 54747.50 88888.00 2014-04-21 13:17:46.375 111 12429.55 53.35 54747.53 88888.00 2014-04-21 13:17:46.500 111 12429.55 53.40 54747.55 88888.00 2014-04-21 13:17:46.625 111 12429.52 53.38 54747.57 88888.00 2014-04-21 13:17:46.750 111 12429.45 53.33 54747.55 88888.00 2014-04-21 13:17:46.875 111 12429.48 53.30 54747.55 88888.00 2014-04-21 13:17:47.000 111 12429.55 53.33 54747.55 88888.00 2014-04-21 13:17:47.125 111 12429.65 53.30 54747.55 88888.00 2014-04-21 13:17:47.250 111 12429.67 53.30 54747.55 88888.00 2014-04-21 13:17:47.375 111 12429.70 53.30 54747.55 88888.00 2014-04-21 13:17:47.500 111 12429.67 53.33 54747.55 88888.00 2014-04-21 13:17:47.625 111 12429.65 53.27 54747.55 88888.00 2014-04-21 13:17:47.750 111 12429.75 53.30 54747.55 88888.00 2014-04-21 13:17:47.875 111 12429.77 53.30 54747.53 88888.00 2014-04-21 13:17:48.000 111 12429.75 53.25 54747.47 88888.00 2014-04-21 13:17:48.125 111 12429.67 53.25 54747.53 88888.00 2014-04-21 13:17:48.250 111 12429.65 53.27 54747.57 88888.00 2014-04-21 13:17:48.375 111 12429.70 53.33 54747.60 88888.00 2014-04-21 13:17:48.500 111 12429.70 53.33 54747.57 88888.00 2014-04-21 13:17:48.625 111 12429.67 53.25 54747.57 88888.00 2014-04-21 13:17:48.750 111 12429.65 53.25 54747.57 88888.00 2014-04-21 13:17:48.875 111 12429.65 53.25 54747.57 88888.00 2014-04-21 13:17:49.000 111 12429.65 53.27 54747.55 88888.00 2014-04-21 13:17:49.125 111 12429.70 53.25 54747.55 88888.00 2014-04-21 13:17:49.250 111 12429.73 53.23 54747.53 88888.00 2014-04-21 13:17:49.375 111 12429.75 53.25 54747.55 88888.00 2014-04-21 13:17:49.500 111 12429.77 53.25 54747.53 88888.00 2014-04-21 13:17:49.625 111 12429.83 53.27 54747.55 88888.00 2014-04-21 13:17:49.750 111 12429.80 53.25 54747.55 88888.00 2014-04-21 13:17:49.875 111 12429.85 53.25 54747.60 88888.00 2014-04-21 13:17:50.000 111 12429.90 53.25 54747.57 88888.00 2014-04-21 13:17:50.125 111 12429.85 53.23 54747.57 88888.00 2014-04-21 13:17:50.250 111 12429.83 53.23 54747.57 88888.00 2014-04-21 13:17:50.375 111 12429.88 53.20 54747.57 88888.00 2014-04-21 13:17:50.500 111 12429.88 53.20 54747.57 88888.00 2014-04-21 13:17:50.625 111 12429.83 53.17 54747.55 88888.00 2014-04-21 13:17:50.750 111 12429.80 53.17 54747.53 88888.00 2014-04-21 13:17:50.875 111 12429.83 53.15 54747.57 88888.00 2014-04-21 13:17:51.000 111 12429.88 53.17 54747.57 88888.00 2014-04-21 13:17:51.125 111 12429.85 53.17 54747.57 88888.00 2014-04-21 13:17:51.250 111 12429.85 53.17 54747.57 88888.00 2014-04-21 13:17:51.375 111 12429.85 53.15 54747.57 88888.00 2014-04-21 13:17:51.500 111 12429.85 53.12 54747.57 88888.00 2014-04-21 13:17:51.625 111 12429.85 53.17 54747.57 88888.00 2014-04-21 13:17:51.750 111 12429.83 53.15 54747.53 88888.00 2014-04-21 13:17:51.875 111 12429.85 53.10 54747.57 88888.00 2014-04-21 13:17:52.000 111 12429.88 53.12 54747.57 88888.00 2014-04-21 13:17:52.125 111 12429.95 53.12 54747.57 88888.00 2014-04-21 13:17:52.250 111 12429.95 53.12 54747.57 88888.00 2014-04-21 13:17:52.375 111 12429.98 53.12 54747.57 88888.00 2014-04-21 13:17:52.500 111 12429.95 53.12 54747.55 88888.00 2014-04-21 13:17:52.625 111 12429.98 53.10 54747.55 88888.00 2014-04-21 13:17:52.750 111 12430.00 53.08 54747.55 88888.00 2014-04-21 13:17:52.875 111 12429.98 53.10 54747.57 88888.00 2014-04-21 13:17:53.000 111 12429.92 53.10 54747.55 88888.00 2014-04-21 13:17:53.125 111 12429.95 53.10 54747.60 88888.00 2014-04-21 13:17:53.250 111 12430.05 53.08 54747.60 88888.00 2014-04-21 13:17:53.375 111 12430.00 53.08 54747.57 88888.00 2014-04-21 13:17:53.500 111 12429.92 53.08 54747.60 88888.00 2014-04-21 13:17:53.625 111 12429.92 53.05 54747.62 88888.00 2014-04-21 13:17:53.750 111 12429.95 53.08 54747.60 88888.00 2014-04-21 13:17:53.875 111 12430.00 53.02 54747.57 88888.00 2014-04-21 13:17:54.000 111 12430.00 53.05 54747.55 88888.00 2014-04-21 13:17:54.125 111 12430.02 53.10 54747.57 88888.00 2014-04-21 13:17:54.250 111 12429.92 53.05 54747.57 88888.00 2014-04-21 13:17:54.375 111 12429.95 53.08 54747.57 88888.00 2014-04-21 13:17:54.500 111 12429.98 53.05 54747.57 88888.00 2014-04-21 13:17:54.625 111 12429.80 52.95 54747.43 88888.00 2014-04-21 13:17:54.750 111 12429.80 53.00 54747.50 88888.00 2014-04-21 13:17:54.875 111 12429.98 53.05 54747.60 88888.00 2014-04-21 13:17:55.000 111 12430.00 53.05 54747.62 88888.00 2014-04-21 13:17:55.125 111 12429.98 53.08 54747.60 88888.00 2014-04-21 13:17:55.250 111 12429.92 53.05 54747.60 88888.00 2014-04-21 13:17:55.375 111 12429.90 53.05 54747.60 88888.00 2014-04-21 13:17:55.500 111 12429.95 53.05 54747.62 88888.00 2014-04-21 13:17:55.625 111 12429.98 53.08 54747.60 88888.00 2014-04-21 13:17:55.750 111 12430.00 53.02 54747.60 88888.00 2014-04-21 13:17:55.875 111 12429.98 53.02 54747.62 88888.00 2014-04-21 13:17:56.000 111 12430.00 52.98 54747.57 88888.00 2014-04-21 13:17:56.125 111 12429.98 52.98 54747.60 88888.00 2014-04-21 13:17:56.250 111 12429.92 53.00 54747.60 88888.00 2014-04-21 13:17:56.375 111 12429.92 53.02 54747.57 88888.00 2014-04-21 13:17:56.500 111 12429.98 53.05 54747.62 88888.00 2014-04-21 13:17:56.625 111 12430.02 53.00 54747.57 88888.00 2014-04-21 13:17:56.750 111 12430.00 52.98 54747.57 88888.00 2014-04-21 13:17:56.875 111 12429.98 52.98 54747.60 88888.00 2014-04-21 13:17:57.000 111 12429.92 52.98 54747.57 88888.00 2014-04-21 13:17:57.125 111 12430.00 53.00 54747.60 88888.00 2014-04-21 13:17:57.250 111 12429.98 52.98 54747.60 88888.00 2014-04-21 13:17:57.375 111 12429.95 52.95 54747.62 88888.00 2014-04-21 13:17:57.500 111 12429.95 52.98 54747.65 88888.00 2014-04-21 13:17:57.625 111 12429.92 52.95 54747.65 88888.00 2014-04-21 13:17:57.750 111 12429.95 52.92 54747.62 88888.00 2014-04-21 13:17:57.875 111 12430.05 52.92 54747.60 88888.00 2014-04-21 13:17:58.000 111 12430.05 52.95 54747.60 88888.00 2014-04-21 13:17:58.125 111 12430.08 52.92 54747.65 88888.00 2014-04-21 13:17:58.250 111 12430.08 53.00 54747.65 88888.00 2014-04-21 13:17:58.375 111 12430.08 53.00 54747.65 88888.00 2014-04-21 13:17:58.500 111 12430.08 53.00 54747.62 88888.00 2014-04-21 13:17:58.625 111 12430.08 52.98 54747.62 88888.00 2014-04-21 13:17:58.750 111 12430.15 52.98 54747.62 88888.00 2014-04-21 13:17:58.875 111 12430.15 52.98 54747.62 88888.00 2014-04-21 13:17:59.000 111 12430.12 52.95 54747.62 88888.00 2014-04-21 13:17:59.125 111 12430.08 52.95 54747.62 88888.00 2014-04-21 13:17:59.250 111 12430.12 52.98 54747.62 88888.00 2014-04-21 13:17:59.375 111 12430.23 52.98 54747.65 88888.00 2014-04-21 13:17:59.500 111 12430.17 53.00 54747.65 88888.00 2014-04-21 13:17:59.625 111 12430.15 53.02 54747.65 88888.00 2014-04-21 13:17:59.750 111 12430.17 53.02 54747.62 88888.00 2014-04-21 13:17:59.875 111 12430.20 53.00 54747.62 88888.00 2014-04-21 13:18:00.000 111 12430.25 53.00 54747.65 88888.00 2014-04-21 13:18:00.125 111 12430.12 53.00 54747.65 88888.00 2014-04-21 13:18:00.250 111 12430.10 52.98 54747.65 88888.00 2014-04-21 13:18:00.375 111 12430.12 52.98 54747.68 88888.00 2014-04-21 13:18:00.500 111 12430.17 53.02 54747.70 88888.00 2014-04-21 13:18:00.625 111 12430.20 53.00 54747.65 88888.00 2014-04-21 13:18:00.750 111 12430.23 52.98 54747.65 88888.00 2014-04-21 13:18:00.875 111 12430.25 52.98 54747.62 88888.00 2014-04-21 13:18:01.000 111 12430.23 53.00 54747.68 88888.00 2014-04-21 13:18:01.125 111 12430.20 53.00 54747.70 88888.00 2014-04-21 13:18:01.250 111 12430.15 52.95 54747.68 88888.00 2014-04-21 13:18:01.375 111 12430.12 52.92 54747.62 88888.00 2014-04-21 13:18:01.500 111 12430.20 52.90 54747.62 88888.00 2014-04-21 13:18:01.625 111 12430.23 52.92 54747.65 88888.00 2014-04-21 13:18:01.750 111 12430.25 52.92 54747.70 88888.00 2014-04-21 13:18:01.875 111 12430.23 52.95 54747.68 88888.00 2014-04-21 13:18:02.000 111 12430.20 52.95 54747.68 88888.00 2014-04-21 13:18:02.125 111 12430.25 52.90 54747.68 88888.00 2014-04-21 13:18:02.250 111 12430.27 52.90 54747.68 88888.00 2014-04-21 13:18:02.375 111 12430.33 52.92 54747.68 88888.00 2014-04-21 13:18:02.500 111 12430.33 52.95 54747.68 88888.00 2014-04-21 13:18:02.625 111 12430.25 52.95 54747.68 88888.00 2014-04-21 13:18:02.750 111 12430.25 52.90 54747.65 88888.00 2014-04-21 13:18:02.875 111 12430.25 52.90 54747.65 88888.00 2014-04-21 13:18:03.000 111 12430.23 52.88 54747.65 88888.00 2014-04-21 13:18:03.125 111 12430.17 52.85 54747.68 88888.00 2014-04-21 13:18:03.250 111 12430.23 52.88 54747.68 88888.00 2014-04-21 13:18:03.375 111 12430.25 52.88 54747.68 88888.00 2014-04-21 13:18:03.500 111 12430.23 52.88 54747.70 88888.00 2014-04-21 13:18:03.625 111 12430.15 52.88 54747.72 88888.00 2014-04-21 13:18:03.750 111 12430.15 52.88 54747.70 88888.00 2014-04-21 13:18:03.875 111 12430.20 52.88 54747.68 88888.00 2014-04-21 13:18:04.000 111 12430.20 52.85 54747.68 88888.00 2014-04-21 13:18:04.125 111 12430.25 52.88 54747.70 88888.00 2014-04-21 13:18:04.250 111 12430.27 52.85 54747.68 88888.00 2014-04-21 13:18:04.375 111 12430.30 52.80 54747.70 88888.00 2014-04-21 13:18:04.500 111 12430.33 52.83 54747.70 88888.00 2014-04-21 13:18:04.625 111 12430.35 52.83 54747.72 88888.00 2014-04-21 13:18:04.750 111 12430.40 52.83 54747.62 88888.00 2014-04-21 13:18:04.875 111 12430.38 52.80 54747.72 88888.00 2014-04-21 13:18:05.000 111 12430.38 52.80 54747.70 88888.00 2014-04-21 13:18:05.125 111 12430.38 52.80 54747.68 88888.00 2014-04-21 13:18:05.250 111 12430.33 52.80 54747.68 88888.00 2014-04-21 13:18:05.375 111 12430.33 52.80 54747.65 88888.00 2014-04-21 13:18:05.500 111 12430.35 52.77 54747.65 88888.00 2014-04-21 13:18:05.625 111 12430.40 52.73 54747.68 88888.00 2014-04-21 13:18:05.750 111 12430.33 52.70 54747.68 88888.00 2014-04-21 13:18:05.875 111 12430.27 52.73 54747.68 88888.00 2014-04-21 13:18:06.000 111 12430.27 52.75 54747.68 88888.00 2014-04-21 13:18:06.125 111 12430.20 52.75 54747.70 88888.00 2014-04-21 13:18:06.250 111 12430.23 52.73 54747.68 88888.00 2014-04-21 13:18:06.375 111 12430.27 52.70 54747.70 88888.00 2014-04-21 13:18:06.500 111 12430.23 52.70 54747.72 88888.00 2014-04-21 13:18:06.625 111 12430.15 52.73 54747.70 88888.00 2014-04-21 13:18:06.750 111 12430.23 52.70 54747.78 88888.00 2014-04-21 13:18:06.875 111 12430.23 52.65 54747.72 88888.00 2014-04-21 13:18:07.000 111 12430.20 52.67 54747.72 88888.00 2014-04-21 13:18:07.125 111 12430.23 52.67 54747.78 88888.00 2014-04-21 13:18:07.250 111 12430.20 52.70 54747.78 88888.00 2014-04-21 13:18:07.375 111 12430.20 52.70 54747.80 88888.00 2014-04-21 13:18:07.500 111 12430.23 52.70 54747.78 88888.00 2014-04-21 13:18:07.625 111 12430.23 52.65 54747.78 88888.00 2014-04-21 13:18:07.750 111 12430.17 52.65 54747.78 88888.00 2014-04-21 13:18:07.875 111 12430.17 52.65 54747.78 88888.00 2014-04-21 13:18:08.000 111 12430.12 52.60 54747.72 88888.00 2014-04-21 13:18:08.125 111 12430.12 52.62 54747.78 88888.00 2014-04-21 13:18:08.250 111 12430.17 52.62 54747.75 88888.00 2014-04-21 13:18:08.375 111 12430.17 52.60 54747.78 88888.00 2014-04-21 13:18:08.500 111 12430.20 52.58 54747.78 88888.00 2014-04-21 13:18:08.625 111 12430.27 52.60 54747.75 88888.00 2014-04-21 13:18:08.750 111 12430.33 52.62 54747.80 88888.00 2014-04-21 13:18:08.875 111 12430.27 52.60 54747.82 88888.00 2014-04-21 13:18:09.000 111 12430.23 52.58 54747.80 88888.00 2014-04-21 13:18:09.125 111 12430.23 52.55 54747.80 88888.00 2014-04-21 13:18:09.250 111 12430.27 52.55 54747.78 88888.00 2014-04-21 13:18:09.375 111 12430.27 52.55 54747.80 88888.00 2014-04-21 13:18:09.500 111 12430.23 52.52 54747.80 88888.00 2014-04-21 13:18:09.625 111 12430.17 52.52 54747.80 88888.00 2014-04-21 13:18:09.750 111 12430.17 52.52 54747.82 88888.00 2014-04-21 13:18:09.875 111 12430.17 52.50 54747.80 88888.00 2014-04-21 13:18:10.000 111 12430.20 52.50 54747.80 88888.00 2014-04-21 13:18:10.125 111 12430.23 52.50 54747.80 88888.00 2014-04-21 13:18:10.250 111 12430.15 52.50 54747.80 88888.00 2014-04-21 13:18:10.375 111 12430.08 52.50 54747.82 88888.00 2014-04-21 13:18:10.500 111 12430.08 52.48 54747.82 88888.00 2014-04-21 13:18:10.625 111 12430.17 52.48 54747.85 88888.00 2014-04-21 13:18:10.750 111 12430.20 52.52 54747.82 88888.00 2014-04-21 13:18:10.875 111 12430.20 52.48 54747.82 88888.00 2014-04-21 13:18:11.000 111 12430.23 52.45 54747.82 88888.00 2014-04-21 13:18:11.125 111 12430.25 52.45 54747.82 88888.00 2014-04-21 13:18:11.250 111 12430.27 52.40 54747.85 88888.00 2014-04-21 13:18:11.375 111 12430.30 52.40 54747.85 88888.00 2014-04-21 13:18:11.500 111 12430.30 52.38 54747.85 88888.00 2014-04-21 13:18:11.625 111 12430.23 52.38 54747.82 88888.00 2014-04-21 13:18:11.750 111 12430.20 52.38 54747.80 88888.00 2014-04-21 13:18:11.875 111 12430.20 52.40 54747.82 88888.00 2014-04-21 13:18:12.000 111 12430.20 52.38 54747.82 88888.00 2014-04-21 13:18:12.125 111 12430.15 52.35 54747.82 88888.00 2014-04-21 13:18:12.250 111 12430.12 52.30 54747.82 88888.00 2014-04-21 13:18:12.375 111 12430.15 52.30 54747.82 88888.00 2014-04-21 13:18:12.500 111 12430.17 52.30 54747.80 88888.00 2014-04-21 13:18:12.625 111 12430.20 52.27 54747.80 88888.00 2014-04-21 13:18:12.750 111 12430.17 52.25 54747.82 88888.00 2014-04-21 13:18:12.875 111 12430.17 52.27 54747.80 88888.00 2014-04-21 13:18:13.000 111 12430.23 52.30 54747.80 88888.00 2014-04-21 13:18:13.125 111 12430.25 52.27 54747.85 88888.00 2014-04-21 13:18:13.250 111 12430.25 52.20 54747.82 88888.00 2014-04-21 13:18:13.375 111 12430.17 52.25 54747.82 88888.00 2014-04-21 13:18:13.500 111 12430.15 52.23 54747.80 88888.00 2014-04-21 13:18:13.625 111 12430.10 52.20 54747.78 88888.00 2014-04-21 13:18:13.750 111 12430.08 52.23 54747.85 88888.00 2014-04-21 13:18:13.875 111 12430.12 52.23 54747.85 88888.00 2014-04-21 13:18:14.000 111 12430.17 52.23 54747.85 88888.00 2014-04-21 13:18:14.125 111 12430.17 52.25 54747.88 88888.00 2014-04-21 13:18:14.250 111 12430.17 52.23 54747.88 88888.00 2014-04-21 13:18:14.375 111 12430.12 52.17 54747.85 88888.00 2014-04-21 13:18:14.500 111 12430.00 52.15 54747.88 88888.00 2014-04-21 13:18:14.625 111 12430.00 52.17 54747.88 88888.00 2014-04-21 13:18:14.750 111 12430.05 52.17 54747.90 88888.00 2014-04-21 13:18:14.875 111 12430.08 52.15 54747.90 88888.00 2014-04-21 13:18:15.000 111 12430.05 52.15 54747.93 88888.00 2014-04-21 13:18:15.125 111 12430.08 52.12 54747.90 88888.00 2014-04-21 13:18:15.250 111 12430.02 52.12 54747.95 88888.00 2014-04-21 13:18:15.375 111 12430.10 52.10 54747.95 88888.00 2014-04-21 13:18:15.500 111 12430.00 52.12 54747.93 88888.00 2014-04-21 13:18:15.625 111 12429.92 52.15 54747.95 88888.00 2014-04-21 13:18:15.750 111 12429.90 52.15 54747.95 88888.00 2014-04-21 13:18:15.875 111 12429.90 52.12 54747.93 88888.00 2014-04-21 13:18:16.000 111 12429.88 52.10 54747.90 88888.00 2014-04-21 13:18:16.125 111 12429.88 52.10 54747.95 88888.00 2014-04-21 13:18:16.250 111 12429.85 52.08 54747.95 88888.00 2014-04-21 13:18:16.375 111 12429.80 52.10 54747.95 88888.00 2014-04-21 13:18:16.500 111 12429.83 52.08 54747.93 88888.00 2014-04-21 13:18:16.625 111 12429.83 52.08 54747.93 88888.00 2014-04-21 13:18:16.750 111 12429.85 52.08 54747.93 88888.00 2014-04-21 13:18:16.875 111 12429.80 52.08 54747.93 88888.00 2014-04-21 13:18:17.000 111 12429.75 52.05 54747.93 88888.00 2014-04-21 13:18:17.125 111 12429.75 52.05 54747.93 88888.00 2014-04-21 13:18:17.250 111 12429.73 52.05 54747.95 88888.00 2014-04-21 13:18:17.375 111 12429.73 52.05 54747.95 88888.00 2014-04-21 13:18:17.500 111 12429.77 52.05 54747.95 88888.00 2014-04-21 13:18:17.625 111 12429.75 52.05 54747.97 88888.00 2014-04-21 13:18:17.750 111 12429.73 52.05 54747.97 88888.00 2014-04-21 13:18:17.875 111 12429.67 52.05 54748.00 88888.00 2014-04-21 13:18:18.000 111 12429.62 52.05 54747.95 88888.00 2014-04-21 13:18:18.125 111 12429.65 52.02 54747.97 88888.00 2014-04-21 13:18:18.250 111 12429.65 52.02 54747.97 88888.00 2014-04-21 13:18:18.375 111 12429.60 52.05 54748.00 88888.00 2014-04-21 13:18:18.500 111 12429.60 52.05 54748.00 88888.00 2014-04-21 13:18:18.625 111 12429.60 52.05 54748.00 88888.00 2014-04-21 13:18:18.750 111 12429.60 52.02 54748.00 88888.00 2014-04-21 13:18:18.875 111 12429.62 52.02 54748.00 88888.00 2014-04-21 13:18:19.000 111 12429.67 52.00 54747.97 88888.00 2014-04-21 13:18:19.125 111 12429.70 52.00 54748.00 88888.00 2014-04-21 13:18:19.250 111 12429.67 52.02 54748.00 88888.00 2014-04-21 13:18:19.375 111 12429.67 52.05 54748.00 88888.00 2014-04-21 13:18:19.500 111 12429.65 52.00 54748.00 88888.00 2014-04-21 13:18:19.625 111 12429.62 51.98 54748.03 88888.00 2014-04-21 13:18:19.750 111 12429.67 52.00 54748.03 88888.00 2014-04-21 13:18:19.875 111 12429.62 51.98 54748.03 88888.00 2014-04-21 13:18:20.000 111 12429.65 51.95 54747.97 88888.00 2014-04-21 13:18:20.125 111 12429.65 51.92 54748.03 88888.00 2014-04-21 13:18:20.250 111 12429.67 51.95 54748.05 88888.00 2014-04-21 13:18:20.375 111 12429.62 51.95 54748.05 88888.00 2014-04-21 13:18:20.500 111 12429.67 51.98 54748.00 88888.00 2014-04-21 13:18:20.625 111 12429.67 51.95 54748.03 88888.00 2014-04-21 13:18:20.750 111 12429.70 51.90 54748.00 88888.00 2014-04-21 13:18:20.875 111 12429.65 51.92 54748.03 88888.00 2014-04-21 13:18:21.000 111 12429.62 51.92 54748.00 88888.00 2014-04-21 13:18:21.125 111 12429.65 51.92 54748.00 88888.00 2014-04-21 13:18:21.250 111 12429.62 51.88 54748.03 88888.00 2014-04-21 13:18:21.375 111 12429.60 51.88 54748.00 88888.00 2014-04-21 13:18:21.500 111 12429.62 51.90 54748.03 88888.00 2014-04-21 13:18:21.625 111 12429.67 51.92 54748.05 88888.00 2014-04-21 13:18:21.750 111 12429.65 51.92 54748.05 88888.00 2014-04-21 13:18:21.875 111 12429.60 51.90 54748.03 88888.00 2014-04-21 13:18:22.000 111 12429.60 51.88 54748.03 88888.00 2014-04-21 13:18:22.125 111 12429.58 51.85 54748.03 88888.00 2014-04-21 13:18:22.250 111 12429.55 51.80 54748.03 88888.00 2014-04-21 13:18:22.375 111 12429.58 51.85 54748.05 88888.00 2014-04-21 13:18:22.500 111 12429.65 51.88 54748.05 88888.00 2014-04-21 13:18:22.625 111 12429.67 51.90 54748.05 88888.00 2014-04-21 13:18:22.750 111 12429.62 51.83 54748.05 88888.00 2014-04-21 13:18:22.875 111 12429.60 51.77 54748.07 88888.00 2014-04-21 13:18:23.000 111 12429.60 51.77 54748.05 88888.00 2014-04-21 13:18:23.125 111 12429.65 51.80 54748.07 88888.00 2014-04-21 13:18:23.250 111 12429.58 51.77 54748.07 88888.00 2014-04-21 13:18:23.375 111 12429.58 51.80 54748.05 88888.00 2014-04-21 13:18:23.500 111 12429.65 51.83 54748.07 88888.00 2014-04-21 13:18:23.625 111 12429.67 51.80 54748.05 88888.00 2014-04-21 13:18:23.750 111 12429.60 51.77 54748.03 88888.00 2014-04-21 13:18:23.875 111 12429.60 51.73 54748.03 88888.00 2014-04-21 13:18:24.000 111 12429.60 51.75 54748.07 88888.00 2014-04-21 13:18:24.125 111 12429.55 51.77 54748.07 88888.00 2014-04-21 13:18:24.250 111 12429.55 51.80 54748.05 88888.00 2014-04-21 13:18:24.375 111 12429.60 51.77 54748.07 88888.00 2014-04-21 13:18:24.500 111 12429.55 51.75 54748.10 88888.00 2014-04-21 13:18:24.625 111 12429.55 51.77 54748.10 88888.00 2014-04-21 13:18:24.750 111 12429.58 51.77 54748.07 88888.00 2014-04-21 13:18:24.875 111 12429.58 51.75 54748.10 88888.00 2014-04-21 13:18:25.000 111 12429.60 51.70 54748.10 88888.00 2014-04-21 13:18:25.125 111 12429.60 51.70 54748.10 88888.00 2014-04-21 13:18:25.250 111 12429.60 51.67 54748.10 88888.00 2014-04-21 13:18:25.375 111 12429.58 51.62 54748.07 88888.00 2014-04-21 13:18:25.500 111 12429.55 51.65 54748.10 88888.00 2014-04-21 13:18:25.625 111 12429.58 51.67 54748.10 88888.00 2014-04-21 13:18:25.750 111 12429.62 51.70 54748.12 88888.00 2014-04-21 13:18:25.875 111 12429.60 51.70 54748.07 88888.00 2014-04-21 13:18:26.000 111 12429.58 51.67 54748.10 88888.00 2014-04-21 13:18:26.125 111 12429.60 51.65 54748.07 88888.00 2014-04-21 13:18:26.250 111 12429.60 51.67 54748.12 88888.00 2014-04-21 13:18:26.375 111 12429.60 51.70 54748.15 88888.00 2014-04-21 13:18:26.500 111 12429.55 51.70 54748.12 88888.00 2014-04-21 13:18:26.625 111 12429.55 51.73 54748.12 88888.00 2014-04-21 13:18:26.750 111 12429.60 51.70 54748.10 88888.00 2014-04-21 13:18:26.875 111 12429.60 51.67 54748.10 88888.00 2014-04-21 13:18:27.000 111 12429.58 51.67 54748.10 88888.00 2014-04-21 13:18:27.125 111 12429.58 51.67 54748.12 88888.00 2014-04-21 13:18:27.250 111 12429.52 51.67 54748.12 88888.00 2014-04-21 13:18:27.375 111 12429.52 51.67 54748.10 88888.00 2014-04-21 13:18:27.500 111 12429.52 51.67 54748.10 88888.00 2014-04-21 13:18:27.625 111 12429.50 51.70 54748.07 88888.00 2014-04-21 13:18:27.750 111 12429.45 51.70 54748.10 88888.00 2014-04-21 13:18:27.875 111 12429.40 51.67 54748.07 88888.00 2014-04-21 13:18:28.000 111 12429.40 51.70 54748.12 88888.00 2014-04-21 13:18:28.125 111 12429.45 51.73 54748.18 88888.00 2014-04-21 13:18:28.250 111 12429.45 51.67 54748.18 88888.00 2014-04-21 13:18:28.375 111 12429.48 51.67 54748.12 88888.00 2014-04-21 13:18:28.500 111 12429.48 51.67 54748.12 88888.00 2014-04-21 13:18:28.625 111 12429.45 51.62 54748.15 88888.00 2014-04-21 13:18:28.750 111 12429.45 51.62 54748.12 88888.00 2014-04-21 13:18:28.875 111 12429.45 51.60 54748.15 88888.00 2014-04-21 13:18:29.000 111 12429.42 51.62 54748.15 88888.00 2014-04-21 13:18:29.125 111 12429.40 51.65 54748.18 88888.00 2014-04-21 13:18:29.250 111 12429.35 51.62 54748.20 88888.00 2014-04-21 13:18:29.375 111 12429.33 51.62 54748.20 88888.00 2014-04-21 13:18:29.500 111 12429.25 51.60 54748.18 88888.00 2014-04-21 13:18:29.625 111 12429.27 51.65 54748.20 88888.00 2014-04-21 13:18:29.750 111 12429.33 51.60 54748.15 88888.00 2014-04-21 13:18:29.875 111 12429.33 51.60 54748.15 88888.00 2014-04-21 13:18:30.000 111 12429.30 51.60 54748.18 88888.00 2014-04-21 13:18:30.125 111 12429.23 51.60 54748.18 88888.00 2014-04-21 13:18:30.250 111 12429.17 51.65 54748.20 88888.00 2014-04-21 13:18:30.375 111 12429.17 51.65 54748.22 88888.00 2014-04-21 13:18:30.500 111 12429.23 51.62 54748.22 88888.00 2014-04-21 13:18:30.625 111 12429.25 51.58 54748.20 88888.00 2014-04-21 13:18:30.750 111 12429.23 51.60 54748.20 88888.00 2014-04-21 13:18:30.875 111 12429.20 51.62 54748.20 88888.00 2014-04-21 13:18:31.000 111 12429.15 51.62 54748.22 88888.00 2014-04-21 13:18:31.125 111 12429.17 51.60 54748.20 88888.00 2014-04-21 13:18:31.250 111 12429.20 51.58 54748.25 88888.00 2014-04-21 13:18:31.375 111 12429.17 51.62 54748.25 88888.00 2014-04-21 13:18:31.500 111 12429.08 51.58 54748.25 88888.00 2014-04-21 13:18:31.625 111 12429.00 51.55 54748.22 88888.00 2014-04-21 13:18:31.750 111 12429.02 51.55 54748.22 88888.00 2014-04-21 13:18:31.875 111 12429.08 51.55 54748.25 88888.00 2014-04-21 13:18:32.000 111 12429.02 51.50 54748.25 88888.00 2014-04-21 13:18:32.125 111 12428.98 51.52 54748.25 88888.00 2014-04-21 13:18:32.250 111 12429.05 51.55 54748.28 88888.00 2014-04-21 13:18:32.375 111 12429.12 51.58 54748.28 88888.00 2014-04-21 13:18:32.500 111 12429.10 51.58 54748.25 88888.00 2014-04-21 13:18:32.625 111 12429.02 51.58 54748.28 88888.00 2014-04-21 13:18:32.750 111 12429.00 51.58 54748.25 88888.00 2014-04-21 13:18:32.875 111 12429.00 51.55 54748.25 88888.00 2014-04-21 13:18:33.000 111 12428.98 51.52 54748.25 88888.00 2014-04-21 13:18:33.125 111 12428.98 51.52 54748.30 88888.00 2014-04-21 13:18:33.250 111 12428.95 51.52 54748.30 88888.00 2014-04-21 13:18:33.375 111 12428.95 51.55 54748.28 88888.00 2014-04-21 13:18:33.500 111 12428.95 51.55 54748.25 88888.00 2014-04-21 13:18:33.625 111 12428.98 51.52 54748.28 88888.00 2014-04-21 13:18:33.750 111 12429.02 51.52 54748.30 88888.00 2014-04-21 13:18:33.875 111 12428.98 51.50 54748.30 88888.00 2014-04-21 13:18:34.000 111 12428.95 51.52 54748.25 88888.00 2014-04-21 13:18:34.125 111 12428.98 51.55 54748.28 88888.00 2014-04-21 13:18:34.250 111 12428.95 51.55 54748.30 88888.00 2014-04-21 13:18:34.375 111 12428.95 51.48 54748.30 88888.00 2014-04-21 13:18:34.500 111 12428.98 51.45 54748.30 88888.00 2014-04-21 13:18:34.625 111 12428.98 51.45 54748.30 88888.00 2014-04-21 13:18:34.750 111 12429.02 51.48 54748.30 88888.00 2014-04-21 13:18:34.875 111 12428.98 51.50 54748.30 88888.00 2014-04-21 13:18:35.000 111 12428.95 51.42 54748.28 88888.00 2014-04-21 13:18:35.125 111 12428.98 51.40 54748.30 88888.00 2014-04-21 13:18:35.250 111 12428.95 51.40 54748.28 88888.00 2014-04-21 13:18:35.375 111 12428.92 51.40 54748.28 88888.00 2014-04-21 13:18:35.500 111 12428.85 51.35 54748.30 88888.00 2014-04-21 13:18:35.625 111 12428.88 51.35 54748.32 88888.00 2014-04-21 13:18:35.750 111 12428.95 51.38 54748.32 88888.00 2014-04-21 13:18:35.875 111 12428.98 51.35 54748.32 88888.00 2014-04-21 13:18:36.000 111 12428.95 51.33 54748.32 88888.00 2014-04-21 13:18:36.125 111 12428.92 51.35 54748.32 88888.00 2014-04-21 13:18:36.250 111 12428.92 51.30 54748.32 88888.00 2014-04-21 13:18:36.375 111 12428.90 51.27 54748.32 88888.00 2014-04-21 13:18:36.500 111 12428.90 51.25 54748.32 88888.00 2014-04-21 13:18:36.625 111 12428.95 51.27 54748.35 88888.00 2014-04-21 13:18:36.750 111 12428.92 51.25 54748.38 88888.00 2014-04-21 13:18:36.875 111 12428.92 51.25 54748.35 88888.00 2014-04-21 13:18:37.000 111 12428.98 51.23 54748.35 88888.00 2014-04-21 13:18:37.125 111 12428.90 51.23 54748.35 88888.00 2014-04-21 13:18:37.250 111 12428.80 51.20 54748.38 88888.00 2014-04-21 13:18:37.375 111 12428.80 51.20 54748.35 88888.00 2014-04-21 13:18:37.500 111 12428.83 51.17 54748.35 88888.00 2014-04-21 13:18:37.625 111 12428.85 51.15 54748.35 88888.00 2014-04-21 13:18:37.750 111 12428.90 51.15 54748.38 88888.00 2014-04-21 13:18:37.875 111 12428.92 51.15 54748.38 88888.00 2014-04-21 13:18:38.000 111 12428.90 51.15 54748.35 88888.00 2014-04-21 13:18:38.125 111 12428.90 51.15 54748.38 88888.00 2014-04-21 13:18:38.250 111 12428.85 51.10 54748.40 88888.00 2014-04-21 13:18:38.375 111 12428.85 51.05 54748.35 88888.00 2014-04-21 13:18:38.500 111 12428.83 51.02 54748.35 88888.00 2014-04-21 13:18:38.625 111 12428.77 51.02 54748.38 88888.00 2014-04-21 13:18:38.750 111 12428.77 51.02 54748.38 88888.00 2014-04-21 13:18:38.875 111 12428.80 51.02 54748.40 88888.00 2014-04-21 13:18:39.000 111 12428.83 51.00 54748.38 88888.00 2014-04-21 13:18:39.125 111 12428.83 50.98 54748.35 88888.00 2014-04-21 13:18:39.250 111 12428.83 50.95 54748.38 88888.00 2014-04-21 13:18:39.375 111 12428.88 50.98 54748.40 88888.00 2014-04-21 13:18:39.500 111 12428.88 50.98 54748.40 88888.00 2014-04-21 13:18:39.625 111 12428.88 50.98 54748.43 88888.00 2014-04-21 13:18:39.750 111 12428.85 50.95 54748.38 88888.00 2014-04-21 13:18:39.875 111 12428.85 50.95 54748.40 88888.00 2014-04-21 13:18:40.000 111 12428.83 50.90 54748.40 88888.00 2014-04-21 13:18:40.125 111 12428.77 50.88 54748.40 88888.00 2014-04-21 13:18:40.250 111 12428.75 50.90 54748.40 88888.00 2014-04-21 13:18:40.375 111 12428.75 50.90 54748.40 88888.00 2014-04-21 13:18:40.500 111 12428.75 50.90 54748.40 88888.00 2014-04-21 13:18:40.625 111 12428.75 50.88 54748.43 88888.00 2014-04-21 13:18:40.750 111 12428.73 50.83 54748.40 88888.00 2014-04-21 13:18:40.875 111 12428.75 50.80 54748.40 88888.00 2014-04-21 13:18:41.000 111 12428.75 50.80 54748.38 88888.00 2014-04-21 13:18:41.125 111 12428.75 50.80 54748.40 88888.00 2014-04-21 13:18:41.250 111 12428.73 50.80 54748.40 88888.00 2014-04-21 13:18:41.375 111 12428.73 50.77 54748.38 88888.00 2014-04-21 13:18:41.500 111 12428.75 50.77 54748.38 88888.00 2014-04-21 13:18:41.625 111 12428.73 50.80 54748.40 88888.00 2014-04-21 13:18:41.750 111 12428.67 50.75 54748.40 88888.00 2014-04-21 13:18:41.875 111 12428.62 50.75 54748.40 88888.00 2014-04-21 13:18:42.000 111 12428.60 50.75 54748.40 88888.00 2014-04-21 13:18:42.125 111 12428.65 50.77 54748.45 88888.00 2014-04-21 13:18:42.250 111 12428.67 50.77 54748.43 88888.00 2014-04-21 13:18:42.375 111 12428.65 50.77 54748.45 88888.00 2014-04-21 13:18:42.500 111 12428.65 50.70 54748.43 88888.00 2014-04-21 13:18:42.625 111 12428.70 50.70 54748.40 88888.00 2014-04-21 13:18:42.750 111 12428.67 50.70 54748.43 88888.00 2014-04-21 13:18:42.875 111 12428.58 50.73 54748.40 88888.00 2014-04-21 13:18:43.000 111 12428.42 50.67 54748.40 88888.00 2014-04-21 13:18:43.125 111 12428.48 50.70 54748.40 88888.00 2014-04-21 13:18:43.250 111 12428.52 50.65 54748.40 88888.00 2014-04-21 13:18:43.375 111 12428.60 50.65 54748.40 88888.00 2014-04-21 13:18:43.500 111 12428.55 50.65 54748.40 88888.00 2014-04-21 13:18:43.625 111 12428.52 50.60 54748.38 88888.00 2014-04-21 13:18:43.750 111 12428.50 50.62 54748.38 88888.00 2014-04-21 13:18:43.875 111 12428.58 50.60 54748.43 88888.00 2014-04-21 13:18:44.000 111 12428.60 50.60 54748.40 88888.00 2014-04-21 13:18:44.125 111 12428.55 50.58 54748.43 88888.00 2014-04-21 13:18:44.250 111 12428.48 50.55 54748.43 88888.00 2014-04-21 13:18:44.375 111 12428.55 50.55 54748.40 88888.00 2014-04-21 13:18:44.500 111 12428.58 50.55 54748.43 88888.00 2014-04-21 13:18:44.625 111 12428.55 50.58 54748.43 88888.00 2014-04-21 13:18:44.750 111 12428.55 50.58 54748.43 88888.00 2014-04-21 13:18:44.875 111 12428.55 50.52 54748.45 88888.00 2014-04-21 13:18:45.000 111 12428.55 50.52 54748.45 88888.00 2014-04-21 13:18:45.125 111 12428.52 50.52 54748.47 88888.00 2014-04-21 13:18:45.250 111 12428.42 50.55 54748.45 88888.00 2014-04-21 13:18:45.375 111 12428.40 50.55 54748.43 88888.00 2014-04-21 13:18:45.500 111 12428.35 50.50 54748.43 88888.00 2014-04-21 13:18:45.625 111 12428.35 50.48 54748.40 88888.00 2014-04-21 13:18:45.750 111 12428.38 50.48 54748.43 88888.00 2014-04-21 13:18:45.875 111 12428.42 50.50 54748.45 88888.00 2014-04-21 13:18:46.000 111 12428.45 50.48 54748.43 88888.00 2014-04-21 13:18:46.125 111 12428.40 50.50 54748.45 88888.00 2014-04-21 13:18:46.250 111 12428.38 50.48 54748.45 88888.00 2014-04-21 13:18:46.375 111 12428.35 50.45 54748.45 88888.00 2014-04-21 13:18:46.500 111 12428.30 50.42 54748.45 88888.00 2014-04-21 13:18:46.625 111 12428.35 50.40 54748.45 88888.00 2014-04-21 13:18:46.750 111 12428.35 50.42 54748.47 88888.00 2014-04-21 13:18:46.875 111 12428.38 50.40 54748.47 88888.00 2014-04-21 13:18:47.000 111 12428.35 50.40 54748.45 88888.00 2014-04-21 13:18:47.125 111 12428.35 50.42 54748.47 88888.00 2014-04-21 13:18:47.250 111 12428.33 50.40 54748.47 88888.00 2014-04-21 13:18:47.375 111 12428.35 50.40 54748.45 88888.00 2014-04-21 13:18:47.500 111 12428.38 50.40 54748.45 88888.00 2014-04-21 13:18:47.625 111 12428.33 50.40 54748.47 88888.00 2014-04-21 13:18:47.750 111 12428.25 50.38 54748.50 88888.00 2014-04-21 13:18:47.875 111 12428.33 50.38 54748.43 88888.00 2014-04-21 13:18:48.000 111 12428.35 50.40 54748.45 88888.00 2014-04-21 13:18:48.125 111 12428.38 50.38 54748.45 88888.00 2014-04-21 13:18:48.250 111 12428.35 50.35 54748.47 88888.00 2014-04-21 13:18:48.375 111 12428.33 50.33 54748.47 88888.00 2014-04-21 13:18:48.500 111 12428.27 50.30 54748.47 88888.00 2014-04-21 13:18:48.625 111 12428.23 50.33 54748.47 88888.00 2014-04-21 13:18:48.750 111 12428.23 50.33 54748.50 88888.00 2014-04-21 13:18:48.875 111 12428.25 50.33 54748.53 88888.00 2014-04-21 13:18:49.000 111 12428.25 50.35 54748.53 88888.00 2014-04-21 13:18:49.125 111 12428.23 50.33 54748.53 88888.00 2014-04-21 13:18:49.250 111 12428.23 50.30 54748.53 88888.00 2014-04-21 13:18:49.375 111 12428.15 50.30 54748.53 88888.00 2014-04-21 13:18:49.500 111 12428.20 50.30 54748.47 88888.00 2014-04-21 13:18:49.625 111 12428.27 50.27 54748.47 88888.00 2014-04-21 13:18:49.750 111 12428.25 50.27 54748.45 88888.00 2014-04-21 13:18:49.875 111 12428.17 50.27 54748.50 88888.00 2014-04-21 13:18:50.000 111 12428.20 50.25 54748.50 88888.00 2014-04-21 13:18:50.125 111 12428.20 50.25 54748.47 88888.00 2014-04-21 13:18:50.250 111 12428.23 50.25 54748.45 88888.00 2014-04-21 13:18:50.375 111 12428.30 50.30 54748.47 88888.00 2014-04-21 13:18:50.500 111 12428.30 50.27 54748.47 88888.00 2014-04-21 13:18:50.625 111 12428.30 50.23 54748.45 88888.00 2014-04-21 13:18:50.750 111 12428.25 50.20 54748.47 88888.00 2014-04-21 13:18:50.875 111 12428.17 50.20 54748.47 88888.00 2014-04-21 13:18:51.000 111 12428.15 50.23 54748.45 88888.00 2014-04-21 13:18:51.125 111 12428.15 50.23 54748.47 88888.00 2014-04-21 13:18:51.250 111 12428.08 50.20 54748.50 88888.00 2014-04-21 13:18:51.375 111 12428.08 50.20 54748.50 88888.00 2014-04-21 13:18:51.500 111 12428.08 50.25 54748.50 88888.00 2014-04-21 13:18:51.625 111 12428.00 50.25 54748.53 88888.00 2014-04-21 13:18:51.750 111 12428.00 50.23 54748.53 88888.00 2014-04-21 13:18:51.875 111 12428.02 50.25 54748.50 88888.00 2014-04-21 13:18:52.000 111 12428.02 50.23 54748.47 88888.00 2014-04-21 13:18:52.125 111 12428.00 50.25 54748.53 88888.00 2014-04-21 13:18:52.250 111 12427.98 50.20 54748.50 88888.00 2014-04-21 13:18:52.375 111 12427.95 50.23 54748.53 88888.00 2014-04-21 13:18:52.500 111 12427.90 50.23 54748.50 88888.00 2014-04-21 13:18:52.625 111 12427.88 50.25 54748.55 88888.00 2014-04-21 13:18:52.750 111 12427.88 50.25 54748.53 88888.00 2014-04-21 13:18:52.875 111 12427.85 50.20 54748.50 88888.00 2014-04-21 13:18:53.000 111 12427.80 50.15 54748.50 88888.00 2014-04-21 13:18:53.125 111 12427.83 50.15 54748.53 88888.00 2014-04-21 13:18:53.250 111 12427.77 50.17 54748.53 88888.00 2014-04-21 13:18:53.375 111 12427.80 50.20 54748.55 88888.00 2014-04-21 13:18:53.500 111 12427.83 50.20 54748.57 88888.00 2014-04-21 13:18:53.625 111 12427.80 50.23 54748.55 88888.00 2014-04-21 13:18:53.750 111 12427.77 50.17 54748.53 88888.00 2014-04-21 13:18:53.875 111 12427.70 50.12 54748.53 88888.00 2014-04-21 13:18:54.000 111 12427.73 50.15 54748.47 88888.00 2014-04-21 13:18:54.125 111 12427.70 50.17 54748.47 88888.00 2014-04-21 13:18:54.250 111 12427.70 50.17 54748.50 88888.00 2014-04-21 13:18:54.375 111 12427.77 50.15 54748.47 88888.00 2014-04-21 13:18:54.500 111 12427.77 50.12 54748.47 88888.00 2014-04-21 13:18:54.625 111 12427.80 50.15 54748.47 88888.00 2014-04-21 13:18:54.750 111 12427.85 50.20 54748.47 88888.00 2014-04-21 13:18:54.875 111 12427.80 50.17 54748.47 88888.00 2014-04-21 13:18:55.000 111 12427.85 50.17 54748.45 88888.00 2014-04-21 13:18:55.125 111 12427.88 50.15 54748.43 88888.00 2014-04-21 13:18:55.250 111 12427.85 50.15 54748.45 88888.00 2014-04-21 13:18:55.375 111 12427.83 50.15 54748.47 88888.00 2014-04-21 13:18:55.500 111 12427.77 50.17 54748.50 88888.00 2014-04-21 13:18:55.625 111 12427.70 50.23 54748.50 88888.00 2014-04-21 13:18:55.750 111 12427.70 50.23 54748.50 88888.00 2014-04-21 13:18:55.875 111 12427.67 50.23 54748.50 88888.00 2014-04-21 13:18:56.000 111 12427.62 50.23 54748.50 88888.00 2014-04-21 13:18:56.125 111 12427.62 50.23 54748.47 88888.00 2014-04-21 13:18:56.250 111 12427.67 50.23 54748.50 88888.00 2014-04-21 13:18:56.375 111 12427.73 50.27 54748.53 88888.00 2014-04-21 13:18:56.500 111 12427.73 50.27 54748.53 88888.00 2014-04-21 13:18:56.625 111 12427.73 50.27 54748.50 88888.00 2014-04-21 13:18:56.750 111 12427.73 50.25 54748.53 88888.00 2014-04-21 13:18:56.875 111 12427.70 50.25 54748.50 88888.00 2014-04-21 13:18:57.000 111 12427.73 50.25 54748.47 88888.00 2014-04-21 13:18:57.125 111 12427.73 50.27 54748.47 88888.00 2014-04-21 13:18:57.250 111 12427.70 50.27 54748.50 88888.00 2014-04-21 13:18:57.375 111 12427.70 50.27 54748.47 88888.00 2014-04-21 13:18:57.500 111 12427.70 50.27 54748.50 88888.00 2014-04-21 13:18:57.625 111 12427.70 50.27 54748.50 88888.00 2014-04-21 13:18:57.750 111 12427.65 50.27 54748.47 88888.00 2014-04-21 13:18:57.875 111 12427.67 50.30 54748.45 88888.00 2014-04-21 13:18:58.000 111 12427.70 50.25 54748.45 88888.00 2014-04-21 13:18:58.125 111 12427.62 50.27 54748.47 88888.00 2014-04-21 13:18:58.250 111 12427.58 50.35 54748.50 88888.00 2014-04-21 13:18:58.375 111 12427.62 50.35 54748.47 88888.00 2014-04-21 13:18:58.500 111 12427.73 50.27 54748.47 88888.00 2014-04-21 13:18:58.625 111 12427.75 50.33 54748.47 88888.00 2014-04-21 13:18:58.750 111 12427.70 50.35 54748.47 88888.00 2014-04-21 13:18:58.875 111 12427.67 50.33 54748.50 88888.00 2014-04-21 13:18:59.000 111 12427.67 50.35 54748.47 88888.00 2014-04-21 13:18:59.125 111 12427.65 50.35 54748.47 88888.00 2014-04-21 13:18:59.250 111 12427.58 50.38 54748.47 88888.00 2014-04-21 13:18:59.375 111 12427.58 50.40 54748.47 88888.00 2014-04-21 13:18:59.500 111 12427.60 50.40 54748.47 88888.00 2014-04-21 13:18:59.625 111 12427.60 50.40 54748.47 88888.00 2014-04-21 13:18:59.750 111 12427.58 50.42 54748.47 88888.00 2014-04-21 13:18:59.875 111 12427.62 50.42 54748.50 88888.00 2014-04-21 13:19:00.000 111 12427.62 50.42 54748.47 88888.00 2014-04-21 13:19:00.125 111 12427.67 50.42 54748.47 88888.00 2014-04-21 13:19:00.250 111 12427.62 50.42 54748.47 88888.00 2014-04-21 13:19:00.375 111 12427.62 50.45 54748.47 88888.00 2014-04-21 13:19:00.500 111 12427.60 50.45 54748.47 88888.00 2014-04-21 13:19:00.625 111 12427.65 50.45 54748.45 88888.00 2014-04-21 13:19:00.750 111 12427.62 50.45 54748.50 88888.00 2014-04-21 13:19:00.875 111 12427.65 50.45 54748.47 88888.00 2014-04-21 13:19:01.000 111 12427.58 50.42 54748.45 88888.00 2014-04-21 13:19:01.125 111 12427.50 50.42 54748.47 88888.00 2014-04-21 13:19:01.250 111 12427.50 50.42 54748.50 88888.00 2014-04-21 13:19:01.375 111 12427.55 50.45 54748.47 88888.00 2014-04-21 13:19:01.500 111 12427.52 50.48 54748.47 88888.00 2014-04-21 13:19:01.625 111 12427.52 50.48 54748.47 88888.00 2014-04-21 13:19:01.750 111 12427.52 50.48 54748.45 88888.00 2014-04-21 13:19:01.875 111 12427.48 50.50 54748.45 88888.00 2014-04-21 13:19:02.000 111 12427.50 50.52 54748.45 88888.00 2014-04-21 13:19:02.125 111 12427.48 50.52 54748.47 88888.00 2014-04-21 13:19:02.250 111 12427.42 50.50 54748.47 88888.00 2014-04-21 13:19:02.375 111 12427.38 50.48 54748.45 88888.00 2014-04-21 13:19:02.500 111 12427.40 50.48 54748.45 88888.00 2014-04-21 13:19:02.625 111 12427.42 50.52 54748.45 88888.00 2014-04-21 13:19:02.750 111 12427.45 50.50 54748.47 88888.00 2014-04-21 13:19:02.875 111 12427.40 50.50 54748.47 88888.00 2014-04-21 13:19:03.000 111 12427.38 50.50 54748.53 88888.00 2014-04-21 13:19:03.125 111 12427.35 50.50 54748.53 88888.00 2014-04-21 13:19:03.250 111 12427.35 50.45 54748.50 88888.00 2014-04-21 13:19:03.375 111 12427.35 50.45 54748.47 88888.00 2014-04-21 13:19:03.500 111 12427.33 50.48 54748.50 88888.00 2014-04-21 13:19:03.625 111 12427.38 50.50 54748.47 88888.00 2014-04-21 13:19:03.750 111 12427.35 50.48 54748.47 88888.00 2014-04-21 13:19:03.875 111 12427.33 50.45 54748.47 88888.00 2014-04-21 13:19:04.000 111 12427.30 50.42 54748.47 88888.00 2014-04-21 13:19:04.125 111 12427.25 50.45 54748.47 88888.00 2014-04-21 13:19:04.250 111 12427.30 50.42 54748.47 88888.00 2014-04-21 13:19:04.375 111 12427.33 50.40 54748.47 88888.00 2014-04-21 13:19:04.500 111 12427.38 50.40 54748.47 88888.00 2014-04-21 13:19:04.625 111 12427.33 50.38 54748.47 88888.00 2014-04-21 13:19:04.750 111 12427.35 50.40 54748.47 88888.00 2014-04-21 13:19:04.875 111 12427.42 50.40 54748.47 88888.00 2014-04-21 13:19:05.000 111 12427.48 50.42 54748.50 88888.00 2014-04-21 13:19:05.125 111 12427.42 50.38 54748.47 88888.00 2014-04-21 13:19:05.250 111 12427.40 50.33 54748.45 88888.00 2014-04-21 13:19:05.375 111 12427.40 50.33 54748.45 88888.00 2014-04-21 13:19:05.500 111 12427.40 50.35 54748.45 88888.00 2014-04-21 13:19:05.625 111 12427.35 50.33 54748.45 88888.00 2014-04-21 13:19:05.750 111 12427.42 50.35 54748.43 88888.00 2014-04-21 13:19:05.875 111 12427.45 50.35 54748.47 88888.00 2014-04-21 13:19:06.000 111 12427.50 50.30 54748.47 88888.00 2014-04-21 13:19:06.125 111 12427.45 50.35 54748.47 88888.00 2014-04-21 13:19:06.250 111 12427.45 50.33 54748.43 88888.00 2014-04-21 13:19:06.375 111 12427.48 50.30 54748.47 88888.00 2014-04-21 13:19:06.500 111 12427.42 50.33 54748.45 88888.00 2014-04-21 13:19:06.625 111 12427.40 50.33 54748.45 88888.00 2014-04-21 13:19:06.750 111 12427.48 50.30 54748.47 88888.00 2014-04-21 13:19:06.875 111 12427.52 50.27 54748.47 88888.00 2014-04-21 13:19:07.000 111 12427.52 50.25 54748.45 88888.00 2014-04-21 13:19:07.125 111 12427.48 50.27 54748.43 88888.00 2014-04-21 13:19:07.250 111 12427.45 50.23 54748.45 88888.00 2014-04-21 13:19:07.375 111 12427.48 50.23 54748.45 88888.00 2014-04-21 13:19:07.500 111 12427.48 50.20 54748.43 88888.00 2014-04-21 13:19:07.625 111 12427.48 50.20 54748.45 88888.00 2014-04-21 13:19:07.750 111 12427.40 50.20 54748.43 88888.00 2014-04-21 13:19:07.875 111 12427.42 50.20 54748.45 88888.00 2014-04-21 13:19:08.000 111 12427.40 50.17 54748.43 88888.00 2014-04-21 13:19:08.125 111 12427.48 50.17 54748.45 88888.00 2014-04-21 13:19:08.250 111 12427.50 50.12 54748.45 88888.00 2014-04-21 13:19:08.375 111 12427.52 50.10 54748.45 88888.00 2014-04-21 13:19:08.500 111 12427.45 50.05 54748.45 88888.00 2014-04-21 13:19:08.625 111 12427.40 50.08 54748.40 88888.00 2014-04-21 13:19:08.750 111 12427.38 50.08 54748.40 88888.00 2014-04-21 13:19:08.875 111 12427.35 50.05 54748.43 88888.00 2014-04-21 13:19:09.000 111 12427.40 50.02 54748.40 88888.00 2014-04-21 13:19:09.125 111 12427.48 50.05 54748.40 88888.00 2014-04-21 13:19:09.250 111 12427.48 50.02 54748.45 88888.00 2014-04-21 13:19:09.375 111 12427.48 50.02 54748.43 88888.00 2014-04-21 13:19:09.500 111 12427.45 50.02 54748.40 88888.00 2014-04-21 13:19:09.625 111 12427.48 50.00 54748.43 88888.00 2014-04-21 13:19:09.750 111 12427.52 50.02 54748.38 88888.00 2014-04-21 13:19:09.875 111 12427.50 50.00 54748.35 88888.00 2014-04-21 13:19:10.000 111 12427.55 49.95 54748.35 88888.00 2014-04-21 13:19:10.125 111 12427.55 49.95 54748.38 88888.00 2014-04-21 13:19:10.250 111 12427.55 49.95 54748.38 88888.00 2014-04-21 13:19:10.375 111 12427.55 49.90 54748.35 88888.00 2014-04-21 13:19:10.500 111 12427.55 49.95 54748.38 88888.00 2014-04-21 13:19:10.625 111 12427.50 49.95 54748.38 88888.00 2014-04-21 13:19:10.750 111 12427.50 49.92 54748.38 88888.00 2014-04-21 13:19:10.875 111 12427.55 49.92 54748.38 88888.00 2014-04-21 13:19:11.000 111 12427.60 49.92 54748.38 88888.00 2014-04-21 13:19:11.125 111 12427.52 49.90 54748.35 88888.00 2014-04-21 13:19:11.250 111 12427.42 49.85 54748.38 88888.00 2014-04-21 13:19:11.375 111 12427.48 49.85 54748.35 88888.00 2014-04-21 13:19:11.500 111 12427.52 49.88 54748.32 88888.00 2014-04-21 13:19:11.625 111 12427.50 49.88 54748.35 88888.00 2014-04-21 13:19:11.750 111 12427.58 49.83 54748.38 88888.00 2014-04-21 13:19:11.875 111 12427.60 49.80 54748.32 88888.00 2014-04-21 13:19:12.000 111 12427.55 49.80 54748.32 88888.00 2014-04-21 13:19:12.125 111 12427.58 49.77 54748.35 88888.00 2014-04-21 13:19:12.250 111 12427.50 49.73 54748.38 88888.00 2014-04-21 13:19:12.375 111 12427.48 49.75 54748.38 88888.00 2014-04-21 13:19:12.500 111 12427.45 49.75 54748.38 88888.00 2014-04-21 13:19:12.625 111 12427.45 49.75 54748.32 88888.00 2014-04-21 13:19:12.750 111 12427.50 49.73 54748.32 88888.00 2014-04-21 13:19:12.875 111 12427.58 49.73 54748.32 88888.00 2014-04-21 13:19:13.000 111 12427.60 49.70 54748.35 88888.00 2014-04-21 13:19:13.125 111 12427.60 49.70 54748.35 88888.00 2014-04-21 13:19:13.250 111 12427.48 49.70 54748.35 88888.00 2014-04-21 13:19:13.375 111 12427.45 49.70 54748.35 88888.00 2014-04-21 13:19:13.500 111 12427.40 49.67 54748.35 88888.00 2014-04-21 13:19:13.625 111 12427.48 49.65 54748.32 88888.00 2014-04-21 13:19:13.750 111 12427.48 49.62 54748.28 88888.00 2014-04-21 13:19:13.875 111 12427.48 49.60 54748.30 88888.00 2014-04-21 13:19:14.000 111 12427.48 49.62 54748.28 88888.00 2014-04-21 13:19:14.125 111 12427.55 49.65 54748.30 88888.00 2014-04-21 13:19:14.250 111 12427.52 49.62 54748.32 88888.00 2014-04-21 13:19:14.375 111 12427.52 49.60 54748.30 88888.00 2014-04-21 13:19:14.500 111 12427.50 49.60 54748.32 88888.00 2014-04-21 13:19:14.625 111 12427.50 49.60 54748.30 88888.00 2014-04-21 13:19:14.750 111 12427.52 49.60 54748.28 88888.00 2014-04-21 13:19:14.875 111 12427.55 49.58 54748.28 88888.00 2014-04-21 13:19:15.000 111 12427.55 49.55 54748.25 88888.00 2014-04-21 13:19:15.125 111 12427.50 49.55 54748.28 88888.00 2014-04-21 13:19:15.250 111 12427.58 49.55 54748.28 88888.00 2014-04-21 13:19:15.375 111 12427.65 49.60 54748.25 88888.00 2014-04-21 13:19:15.500 111 12427.62 49.58 54748.25 88888.00 2014-04-21 13:19:15.625 111 12427.60 49.52 54748.22 88888.00 2014-04-21 13:19:15.750 111 12427.60 49.52 54748.25 88888.00 2014-04-21 13:19:15.875 111 12427.55 49.52 54748.22 88888.00 2014-04-21 13:19:16.000 111 12427.52 49.52 54748.22 88888.00 2014-04-21 13:19:16.125 111 12427.48 49.52 54748.25 88888.00 2014-04-21 13:19:16.250 111 12427.45 49.52 54748.25 88888.00 2014-04-21 13:19:16.375 111 12427.50 49.52 54748.22 88888.00 2014-04-21 13:19:16.500 111 12427.55 49.50 54748.22 88888.00 2014-04-21 13:19:16.625 111 12427.55 49.48 54748.20 88888.00 2014-04-21 13:19:16.750 111 12427.55 49.45 54748.15 88888.00 2014-04-21 13:19:16.875 111 12427.58 49.45 54748.18 88888.00 2014-04-21 13:19:17.000 111 12427.55 49.50 54748.22 88888.00 2014-04-21 13:19:17.125 111 12427.55 49.45 54748.22 88888.00 2014-04-21 13:19:17.250 111 12427.58 49.42 54748.20 88888.00 2014-04-21 13:19:17.375 111 12427.58 49.42 54748.20 88888.00 2014-04-21 13:19:17.500 111 12427.58 49.42 54748.20 88888.00 2014-04-21 13:19:17.625 111 12427.55 49.42 54748.18 88888.00 2014-04-21 13:19:17.750 111 12427.52 49.42 54748.18 88888.00 2014-04-21 13:19:17.875 111 12427.55 49.42 54748.18 88888.00 2014-04-21 13:19:18.000 111 12427.50 49.42 54748.18 88888.00 2014-04-21 13:19:18.125 111 12427.45 49.40 54748.18 88888.00 2014-04-21 13:19:18.250 111 12427.50 49.40 54748.15 88888.00 2014-04-21 13:19:18.375 111 12427.58 49.38 54748.18 88888.00 2014-04-21 13:19:18.500 111 12427.58 49.38 54748.20 88888.00 2014-04-21 13:19:18.625 111 12427.52 49.38 54748.15 88888.00 2014-04-21 13:19:18.750 111 12427.50 49.35 54748.15 88888.00 2014-04-21 13:19:18.875 111 12427.50 49.38 54748.15 88888.00 2014-04-21 13:19:19.000 111 12427.50 49.40 54748.15 88888.00 2014-04-21 13:19:19.125 111 12427.50 49.45 54748.18 88888.00 2014-04-21 13:19:19.250 111 12427.48 49.42 54748.15 88888.00 2014-04-21 13:19:19.375 111 12427.40 49.45 54748.15 88888.00 2014-04-21 13:19:19.500 111 12427.40 49.42 54748.15 88888.00 2014-04-21 13:19:19.625 111 12427.50 49.45 54748.18 88888.00 2014-04-21 13:19:19.750 111 12427.50 49.45 54748.15 88888.00 2014-04-21 13:19:19.875 111 12427.40 49.42 54748.15 88888.00 2014-04-21 13:19:20.000 111 12427.42 49.40 54748.15 88888.00 2014-04-21 13:19:20.125 111 12427.42 49.45 54748.15 88888.00 2014-04-21 13:19:20.250 111 12427.42 49.45 54748.18 88888.00 2014-04-21 13:19:20.375 111 12427.45 49.45 54748.12 88888.00 2014-04-21 13:19:20.500 111 12427.45 49.45 54748.12 88888.00 2014-04-21 13:19:20.625 111 12427.42 49.42 54748.15 88888.00 2014-04-21 13:19:20.750 111 12427.38 49.40 54748.12 88888.00 2014-04-21 13:19:20.875 111 12427.33 49.45 54748.10 88888.00 2014-04-21 13:19:21.000 111 12427.30 49.42 54748.05 88888.00 2014-04-21 13:19:21.125 111 12427.33 49.40 54748.07 88888.00 2014-04-21 13:19:21.250 111 12427.38 49.45 54748.07 88888.00 2014-04-21 13:19:21.375 111 12427.42 49.48 54748.07 88888.00 2014-04-21 13:19:21.500 111 12427.48 49.50 54748.05 88888.00 2014-04-21 13:19:21.625 111 12427.50 49.50 54748.07 88888.00 2014-04-21 13:19:21.750 111 12427.52 49.48 54748.05 88888.00 2014-04-21 13:19:21.875 111 12427.52 49.48 54748.05 88888.00 2014-04-21 13:19:22.000 111 12427.48 49.50 54748.05 88888.00 2014-04-21 13:19:22.125 111 12427.50 49.48 54748.05 88888.00 2014-04-21 13:19:22.250 111 12427.58 49.50 54748.07 88888.00 2014-04-21 13:19:22.375 111 12427.60 49.50 54748.05 88888.00 2014-04-21 13:19:22.500 111 12427.52 49.50 54748.05 88888.00 2014-04-21 13:19:22.625 111 12427.48 49.55 54748.03 88888.00 2014-04-21 13:19:22.750 111 12427.52 49.58 54748.03 88888.00 2014-04-21 13:19:22.875 111 12427.55 49.55 54748.05 88888.00 2014-04-21 13:19:23.000 111 12427.52 49.52 54748.00 88888.00 2014-04-21 13:19:23.125 111 12427.48 49.52 54748.03 88888.00 2014-04-21 13:19:23.250 111 12427.48 49.55 54748.05 88888.00 2014-04-21 13:19:23.375 111 12427.52 49.55 54748.05 88888.00 2014-04-21 13:19:23.500 111 12427.52 49.55 54748.05 88888.00 2014-04-21 13:19:23.625 111 12427.48 49.58 54748.03 88888.00 2014-04-21 13:19:23.750 111 12427.48 49.60 54748.00 88888.00 2014-04-21 13:19:23.875 111 12427.48 49.60 54748.05 88888.00 2014-04-21 13:19:24.000 111 12427.42 49.60 54748.03 88888.00 2014-04-21 13:19:24.125 111 12427.42 49.60 54748.00 88888.00 2014-04-21 13:19:24.250 111 12427.45 49.60 54748.03 88888.00 2014-04-21 13:19:24.375 111 12427.45 49.58 54748.00 88888.00 2014-04-21 13:19:24.500 111 12427.40 49.58 54748.03 88888.00 2014-04-21 13:19:24.625 111 12427.40 49.58 54748.03 88888.00 2014-04-21 13:19:24.750 111 12427.42 49.60 54748.03 88888.00 2014-04-21 13:19:24.875 111 12427.48 49.62 54748.00 88888.00 2014-04-21 13:19:25.000 111 12427.48 49.60 54747.97 88888.00 2014-04-21 13:19:25.125 111 12427.38 49.60 54748.00 88888.00 2014-04-21 13:19:25.250 111 12427.33 49.60 54748.03 88888.00 2014-04-21 13:19:25.375 111 12427.38 49.62 54748.03 88888.00 2014-04-21 13:19:25.500 111 12427.35 49.65 54748.03 88888.00 2014-04-21 13:19:25.625 111 12427.33 49.65 54748.00 88888.00 2014-04-21 13:19:25.750 111 12427.33 49.62 54747.97 88888.00 2014-04-21 13:19:25.875 111 12427.33 49.65 54747.95 88888.00 2014-04-21 13:19:26.000 111 12427.38 49.65 54747.97 88888.00 2014-04-21 13:19:26.125 111 12427.42 49.65 54747.97 88888.00 2014-04-21 13:19:26.250 111 12427.42 49.65 54747.97 88888.00 2014-04-21 13:19:26.375 111 12427.38 49.67 54748.00 88888.00 2014-04-21 13:19:26.500 111 12427.35 49.67 54747.97 88888.00 2014-04-21 13:19:26.625 111 12427.38 49.67 54748.00 88888.00 2014-04-21 13:19:26.750 111 12427.35 49.67 54748.00 88888.00 2014-04-21 13:19:26.875 111 12427.27 49.70 54748.00 88888.00 2014-04-21 13:19:27.000 111 12427.27 49.70 54748.00 88888.00 2014-04-21 13:19:27.125 111 12427.27 49.73 54748.00 88888.00 2014-04-21 13:19:27.250 111 12427.25 49.70 54748.00 88888.00 2014-04-21 13:19:27.375 111 12427.30 49.67 54748.00 88888.00 2014-04-21 13:19:27.500 111 12427.27 49.67 54747.97 88888.00 2014-04-21 13:19:27.625 111 12427.20 49.73 54748.00 88888.00 2014-04-21 13:19:27.750 111 12427.20 49.73 54747.97 88888.00 2014-04-21 13:19:27.875 111 12427.25 49.67 54748.00 88888.00 2014-04-21 13:19:28.000 111 12427.23 49.67 54747.97 88888.00 2014-04-21 13:19:28.125 111 12427.25 49.65 54747.97 88888.00 2014-04-21 13:19:28.250 111 12427.25 49.70 54748.00 88888.00 2014-04-21 13:19:28.375 111 12427.30 49.70 54747.97 88888.00 2014-04-21 13:19:28.500 111 12427.25 49.73 54748.00 88888.00 2014-04-21 13:19:28.625 111 12427.23 49.70 54747.97 88888.00 2014-04-21 13:19:28.750 111 12427.25 49.70 54747.97 88888.00 2014-04-21 13:19:28.875 111 12427.27 49.70 54747.97 88888.00 2014-04-21 13:19:29.000 111 12427.27 49.70 54747.97 88888.00 2014-04-21 13:19:29.125 111 12427.30 49.67 54747.97 88888.00 2014-04-21 13:19:29.250 111 12427.33 49.65 54747.95 88888.00 2014-04-21 13:19:29.375 111 12427.35 49.67 54747.95 88888.00 2014-04-21 13:19:29.500 111 12427.35 49.73 54747.95 88888.00 2014-04-21 13:19:29.625 111 12427.33 49.67 54747.97 88888.00 2014-04-21 13:19:29.750 111 12427.35 49.70 54747.95 88888.00 2014-04-21 13:19:29.875 111 12427.33 49.65 54747.97 88888.00 2014-04-21 13:19:30.000 111 12427.33 49.67 54747.95 88888.00 2014-04-21 13:19:30.125 111 12427.33 49.67 54747.97 88888.00 2014-04-21 13:19:30.250 111 12427.30 49.65 54747.95 88888.00 2014-04-21 13:19:30.375 111 12427.33 49.65 54747.95 88888.00 2014-04-21 13:19:30.500 111 12427.40 49.67 54747.95 88888.00 2014-04-21 13:19:30.625 111 12427.40 49.65 54747.95 88888.00 2014-04-21 13:19:30.750 111 12427.45 49.65 54747.95 88888.00 2014-04-21 13:19:30.875 111 12427.48 49.62 54747.97 88888.00 2014-04-21 13:19:31.000 111 12427.50 49.65 54747.97 88888.00 2014-04-21 13:19:31.125 111 12427.50 49.65 54747.95 88888.00 2014-04-21 13:19:31.250 111 12427.48 49.65 54747.97 88888.00 2014-04-21 13:19:31.375 111 12427.50 49.67 54747.97 88888.00 2014-04-21 13:19:31.500 111 12427.48 49.67 54748.00 88888.00 2014-04-21 13:19:31.625 111 12427.38 49.67 54747.97 88888.00 2014-04-21 13:19:31.750 111 12427.33 49.62 54747.95 88888.00 2014-04-21 13:19:31.875 111 12427.35 49.60 54747.95 88888.00 2014-04-21 13:19:32.000 111 12427.35 49.60 54747.93 88888.00 2014-04-21 13:19:32.125 111 12427.48 49.62 54747.93 88888.00 2014-04-21 13:19:32.250 111 12427.45 49.62 54747.90 88888.00 2014-04-21 13:19:32.375 111 12427.42 49.60 54747.90 88888.00 2014-04-21 13:19:32.500 111 12427.42 49.58 54747.90 88888.00 2014-04-21 13:19:32.625 111 12427.45 49.60 54747.93 88888.00 2014-04-21 13:19:32.750 111 12427.45 49.60 54747.90 88888.00 2014-04-21 13:19:32.875 111 12427.52 49.65 54747.90 88888.00 2014-04-21 13:19:33.000 111 12427.58 49.65 54747.90 88888.00 2014-04-21 13:19:33.125 111 12427.55 49.65 54747.90 88888.00 2014-04-21 13:19:33.250 111 12427.55 49.62 54747.90 88888.00 2014-04-21 13:19:33.375 111 12427.58 49.62 54747.90 88888.00 2014-04-21 13:19:33.500 111 12427.55 49.65 54747.88 88888.00 2014-04-21 13:19:33.625 111 12427.55 49.67 54747.88 88888.00 2014-04-21 13:19:33.750 111 12427.62 49.65 54747.88 88888.00 2014-04-21 13:19:33.875 111 12427.62 49.62 54747.85 88888.00 2014-04-21 13:19:34.000 111 12427.60 49.65 54747.85 88888.00 2014-04-21 13:19:34.125 111 12427.58 49.70 54747.85 88888.00 2014-04-21 13:19:34.250 111 12427.52 49.70 54747.88 88888.00 2014-04-21 13:19:34.375 111 12427.58 49.67 54747.88 88888.00 2014-04-21 13:19:34.500 111 12427.60 49.67 54747.88 88888.00 2014-04-21 13:19:34.625 111 12427.60 49.67 54747.88 88888.00 2014-04-21 13:19:34.750 111 12427.62 49.67 54747.85 88888.00 2014-04-21 13:19:34.875 111 12427.58 49.73 54747.85 88888.00 2014-04-21 13:19:35.000 111 12427.58 49.70 54747.82 88888.00 2014-04-21 13:19:35.125 111 12427.55 49.70 54747.85 88888.00 2014-04-21 13:19:35.250 111 12427.58 49.73 54747.80 88888.00 2014-04-21 13:19:35.375 111 12427.55 49.75 54747.80 88888.00 2014-04-21 13:19:35.500 111 12427.52 49.75 54747.78 88888.00 2014-04-21 13:19:35.625 111 12427.52 49.77 54747.82 88888.00 2014-04-21 13:19:35.750 111 12427.50 49.77 54747.80 88888.00 2014-04-21 13:19:35.875 111 12427.45 49.77 54747.78 88888.00 2014-04-21 13:19:36.000 111 12427.50 49.77 54747.75 88888.00 2014-04-21 13:19:36.125 111 12427.52 49.75 54747.78 88888.00 2014-04-21 13:19:36.250 111 12427.45 49.73 54747.78 88888.00 2014-04-21 13:19:36.375 111 12427.50 49.73 54747.75 88888.00 2014-04-21 13:19:36.500 111 12427.58 49.75 54747.75 88888.00 2014-04-21 13:19:36.625 111 12427.62 49.80 54747.78 88888.00 2014-04-21 13:19:36.750 111 12427.62 49.77 54747.78 88888.00 2014-04-21 13:19:36.875 111 12427.62 49.77 54747.75 88888.00 2014-04-21 13:19:37.000 111 12427.65 49.77 54747.78 88888.00 2014-04-21 13:19:37.125 111 12427.60 49.77 54747.82 88888.00 2014-04-21 13:19:37.250 111 12427.52 49.80 54747.80 88888.00 2014-04-21 13:19:37.375 111 12427.50 49.77 54747.78 88888.00 2014-04-21 13:19:37.500 111 12427.50 49.75 54747.78 88888.00 2014-04-21 13:19:37.625 111 12427.50 49.77 54747.72 88888.00 2014-04-21 13:19:37.750 111 12427.50 49.77 54747.75 88888.00 2014-04-21 13:19:37.875 111 12427.48 49.75 54747.75 88888.00 2014-04-21 13:19:38.000 111 12427.50 49.75 54747.72 88888.00 2014-04-21 13:19:38.125 111 12427.50 49.80 54747.72 88888.00 2014-04-21 13:19:38.250 111 12427.50 49.77 54747.75 88888.00 2014-04-21 13:19:38.375 111 12427.55 49.77 54747.72 88888.00 2014-04-21 13:19:38.500 111 12427.60 49.80 54747.75 88888.00 2014-04-21 13:19:38.625 111 12427.62 49.85 54747.75 88888.00 2014-04-21 13:19:38.750 111 12427.60 49.83 54747.78 88888.00 2014-04-21 13:19:38.875 111 12427.58 49.80 54747.75 88888.00 2014-04-21 13:19:39.000 111 12427.50 49.83 54747.75 88888.00 2014-04-21 13:19:39.125 111 12427.58 49.85 54747.75 88888.00 2014-04-21 13:19:39.250 111 12427.52 49.83 54747.72 88888.00 2014-04-21 13:19:39.375 111 12427.52 49.83 54747.70 88888.00 2014-04-21 13:19:39.500 111 12427.52 49.83 54747.70 88888.00 2014-04-21 13:19:39.625 111 12427.58 49.83 54747.70 88888.00 2014-04-21 13:19:39.750 111 12427.65 49.83 54747.72 88888.00 2014-04-21 13:19:39.875 111 12427.62 49.85 54747.68 88888.00 2014-04-21 13:19:40.000 111 12427.58 49.85 54747.72 88888.00 2014-04-21 13:19:40.125 111 12427.52 49.85 54747.72 88888.00 2014-04-21 13:19:40.250 111 12427.45 49.85 54747.70 88888.00 2014-04-21 13:19:40.375 111 12427.50 49.85 54747.70 88888.00 2014-04-21 13:19:40.500 111 12427.62 49.88 54747.70 88888.00 2014-04-21 13:19:40.625 111 12427.65 49.88 54747.70 88888.00 2014-04-21 13:19:40.750 111 12427.58 49.85 54747.68 88888.00 2014-04-21 13:19:40.875 111 12427.52 49.85 54747.70 88888.00 2014-04-21 13:19:41.000 111 12427.52 49.88 54747.70 88888.00 2014-04-21 13:19:41.125 111 12427.55 49.88 54747.70 88888.00 2014-04-21 13:19:41.250 111 12427.55 49.88 54747.72 88888.00 2014-04-21 13:19:41.375 111 12427.52 49.85 54747.72 88888.00 2014-04-21 13:19:41.500 111 12427.52 49.88 54747.70 88888.00 2014-04-21 13:19:41.625 111 12427.52 49.85 54747.70 88888.00 2014-04-21 13:19:41.750 111 12427.58 49.85 54747.68 88888.00 2014-04-21 13:19:41.875 111 12427.62 49.85 54747.65 88888.00 2014-04-21 13:19:42.000 111 12427.62 49.85 54747.65 88888.00 2014-04-21 13:19:42.125 111 12427.62 49.88 54747.68 88888.00 2014-04-21 13:19:42.250 111 12427.60 49.88 54747.68 88888.00 2014-04-21 13:19:42.375 111 12427.62 49.88 54747.68 88888.00 2014-04-21 13:19:42.500 111 12427.60 49.85 54747.68 88888.00 2014-04-21 13:19:42.625 111 12427.55 49.85 54747.65 88888.00 2014-04-21 13:19:42.750 111 12427.55 49.85 54747.65 88888.00 2014-04-21 13:19:42.875 111 12427.55 49.88 54747.68 88888.00 2014-04-21 13:19:43.000 111 12427.55 49.90 54747.68 88888.00 2014-04-21 13:19:43.125 111 12427.60 49.92 54747.68 88888.00 2014-04-21 13:19:43.250 111 12427.58 49.92 54747.68 88888.00 2014-04-21 13:19:43.375 111 12427.55 49.90 54747.70 88888.00 2014-04-21 13:19:43.500 111 12427.50 49.88 54747.65 88888.00 2014-04-21 13:19:43.625 111 12427.52 49.92 54747.65 88888.00 2014-04-21 13:19:43.750 111 12427.58 49.92 54747.68 88888.00 2014-04-21 13:19:43.875 111 12427.55 49.95 54747.68 88888.00 2014-04-21 13:19:44.000 111 12427.52 49.95 54747.62 88888.00 2014-04-21 13:19:44.125 111 12427.50 49.90 54747.65 88888.00 2014-04-21 13:19:44.250 111 12427.55 49.92 54747.68 88888.00 2014-04-21 13:19:44.375 111 12427.55 49.95 54747.68 88888.00 2014-04-21 13:19:44.500 111 12427.52 49.95 54747.65 88888.00 2014-04-21 13:19:44.625 111 12427.52 49.85 54747.60 88888.00 2014-04-21 13:19:44.750 111 12427.52 49.92 54747.62 88888.00 2014-04-21 13:19:44.875 111 12427.52 49.92 54747.65 88888.00 2014-04-21 13:19:45.000 111 12427.55 49.95 54747.60 88888.00 2014-04-21 13:19:45.125 111 12427.52 49.95 54747.60 88888.00 2014-04-21 13:19:45.250 111 12427.48 49.95 54747.57 88888.00 2014-04-21 13:19:45.375 111 12427.45 49.95 54747.60 88888.00 2014-04-21 13:19:45.500 111 12427.40 49.95 54747.60 88888.00 2014-04-21 13:19:45.625 111 12427.40 49.95 54747.62 88888.00 2014-04-21 13:19:45.750 111 12427.38 49.98 54747.62 88888.00 2014-04-21 13:19:45.875 111 12427.40 49.98 54747.62 88888.00 2014-04-21 13:19:46.000 111 12427.45 49.95 54747.60 88888.00 2014-04-21 13:19:46.125 111 12427.45 49.90 54747.60 88888.00 2014-04-21 13:19:46.250 111 12427.38 49.92 54747.57 88888.00 2014-04-21 13:19:46.375 111 12427.38 49.95 54747.57 88888.00 2014-04-21 13:19:46.500 111 12427.42 49.95 54747.60 88888.00 2014-04-21 13:19:46.625 111 12427.50 49.98 54747.62 88888.00 2014-04-21 13:19:46.750 111 12427.48 49.98 54747.57 88888.00 2014-04-21 13:19:46.875 111 12427.40 49.95 54747.60 88888.00 2014-04-21 13:19:47.000 111 12427.35 49.95 54747.55 88888.00 2014-04-21 13:19:47.125 111 12427.38 49.92 54747.60 88888.00 2014-04-21 13:19:47.250 111 12427.35 49.95 54747.57 88888.00 2014-04-21 13:19:47.375 111 12427.35 49.98 54747.62 88888.00 2014-04-21 13:19:47.500 111 12427.35 49.98 54747.60 88888.00 2014-04-21 13:19:47.625 111 12427.42 50.00 54747.57 88888.00 2014-04-21 13:19:47.750 111 12427.48 49.98 54747.55 88888.00 2014-04-21 13:19:47.875 111 12427.38 49.98 54747.60 88888.00 2014-04-21 13:19:48.000 111 12427.30 50.00 54747.57 88888.00 2014-04-21 13:19:48.125 111 12427.40 50.00 54747.60 88888.00 2014-04-21 13:19:48.250 111 12427.48 50.00 54747.60 88888.00 2014-04-21 13:19:48.375 111 12427.48 49.98 54747.55 88888.00 2014-04-21 13:19:48.500 111 12427.40 50.00 54747.50 88888.00 2014-04-21 13:19:48.625 111 12427.40 50.02 54747.53 88888.00 2014-04-21 13:19:48.750 111 12427.35 50.00 54747.50 88888.00 2014-04-21 13:19:48.875 111 12427.42 49.98 54747.57 88888.00 2014-04-21 13:19:49.000 111 12427.42 50.02 54747.57 88888.00 2014-04-21 13:19:49.125 111 12427.45 50.05 54747.57 88888.00 2014-04-21 13:19:49.250 111 12427.45 50.02 54747.53 88888.00 2014-04-21 13:19:49.375 111 12427.42 50.05 54747.55 88888.00 2014-04-21 13:19:49.500 111 12427.42 50.05 54747.55 88888.00 2014-04-21 13:19:49.625 111 12427.48 50.05 54747.57 88888.00 2014-04-21 13:19:49.750 111 12427.48 50.08 54747.55 88888.00 2014-04-21 13:19:49.875 111 12427.48 50.08 54747.55 88888.00 2014-04-21 13:19:50.000 111 12427.48 50.05 54747.55 88888.00 2014-04-21 13:19:50.125 111 12427.48 50.00 54747.55 88888.00 2014-04-21 13:19:50.250 111 12427.48 50.02 54747.50 88888.00 2014-04-21 13:19:50.375 111 12427.52 50.05 54747.55 88888.00 2014-04-21 13:19:50.500 111 12427.52 50.05 54747.55 88888.00 2014-04-21 13:19:50.625 111 12427.50 50.05 54747.57 88888.00 2014-04-21 13:19:50.750 111 12427.45 50.05 54747.55 88888.00 2014-04-21 13:19:50.875 111 12427.50 50.05 54747.50 88888.00 2014-04-21 13:19:51.000 111 12427.48 50.08 54747.53 88888.00 2014-04-21 13:19:51.125 111 12427.45 50.08 54747.55 88888.00 2014-04-21 13:19:51.250 111 12427.42 50.08 54747.53 88888.00 2014-04-21 13:19:51.375 111 12427.48 50.08 54747.55 88888.00 2014-04-21 13:19:51.500 111 12427.55 50.10 54747.53 88888.00 2014-04-21 13:19:51.625 111 12427.58 50.12 54747.55 88888.00 2014-04-21 13:19:51.750 111 12427.45 50.10 54747.50 88888.00 2014-04-21 13:19:51.875 111 12427.38 50.05 54747.50 88888.00 2014-04-21 13:19:52.000 111 12427.45 50.10 54747.50 88888.00 2014-04-21 13:19:52.125 111 12427.42 50.15 54747.57 88888.00 2014-04-21 13:19:52.250 111 12427.45 50.12 54747.55 88888.00 2014-04-21 13:19:52.375 111 12427.45 50.15 54747.53 88888.00 2014-04-21 13:19:52.500 111 12427.50 50.15 54747.55 88888.00 2014-04-21 13:19:52.625 111 12427.52 50.15 54747.53 88888.00 2014-04-21 13:19:52.750 111 12427.52 50.17 54747.53 88888.00 2014-04-21 13:19:52.875 111 12427.45 50.12 54747.45 88888.00 2014-04-21 13:19:53.000 111 12427.40 50.12 54747.47 88888.00 2014-04-21 13:19:53.125 111 12427.40 50.15 54747.50 88888.00 2014-04-21 13:19:53.250 111 12427.35 50.17 54747.50 88888.00 2014-04-21 13:19:53.375 111 12427.33 50.20 54747.50 88888.00 2014-04-21 13:19:53.500 111 12427.30 50.25 54747.50 88888.00 2014-04-21 13:19:53.625 111 12427.35 50.25 54747.50 88888.00 2014-04-21 13:19:53.750 111 12427.40 50.20 54747.50 88888.00 2014-04-21 13:19:53.875 111 12427.48 50.17 54747.45 88888.00 2014-04-21 13:19:54.000 111 12427.60 50.20 54747.45 88888.00 2014-04-21 13:19:54.125 111 12427.62 50.27 54747.47 88888.00 2014-04-21 13:19:54.250 111 12427.58 50.25 54747.50 88888.00 2014-04-21 13:19:54.375 111 12427.62 50.25 54747.50 88888.00 2014-04-21 13:19:54.500 111 12427.67 50.27 54747.50 88888.00 2014-04-21 13:19:54.625 111 12427.65 50.30 54747.50 88888.00 2014-04-21 13:19:54.750 111 12427.65 50.30 54747.50 88888.00 2014-04-21 13:19:54.875 111 12427.65 50.30 54747.47 88888.00 2014-04-21 13:19:55.000 111 12427.62 50.30 54747.47 88888.00 2014-04-21 13:19:55.125 111 12427.60 50.30 54747.45 88888.00 2014-04-21 13:19:55.250 111 12427.58 50.27 54747.47 88888.00 2014-04-21 13:19:55.375 111 12427.55 50.30 54747.45 88888.00 2014-04-21 13:19:55.500 111 12427.58 50.33 54747.45 88888.00 2014-04-21 13:19:55.625 111 12427.62 50.35 54747.47 88888.00 2014-04-21 13:19:55.750 111 12427.65 50.35 54747.47 88888.00 2014-04-21 13:19:55.875 111 12427.62 50.33 54747.43 88888.00 2014-04-21 13:19:56.000 111 12427.67 50.35 54747.45 88888.00 2014-04-21 13:19:56.125 111 12427.70 50.38 54747.45 88888.00 2014-04-21 13:19:56.250 111 12427.60 50.35 54747.45 88888.00 2014-04-21 13:19:56.375 111 12427.58 50.38 54747.45 88888.00 2014-04-21 13:19:56.500 111 12427.58 50.38 54747.45 88888.00 2014-04-21 13:19:56.625 111 12427.60 50.40 54747.43 88888.00 2014-04-21 13:19:56.750 111 12427.60 50.40 54747.45 88888.00 2014-04-21 13:19:56.875 111 12427.60 50.42 54747.43 88888.00 2014-04-21 13:19:57.000 111 12427.60 50.45 54747.43 88888.00 2014-04-21 13:19:57.125 111 12427.58 50.45 54747.43 88888.00 2014-04-21 13:19:57.250 111 12427.60 50.40 54747.43 88888.00 2014-04-21 13:19:57.375 111 12427.55 50.40 54747.45 88888.00 2014-04-21 13:19:57.500 111 12427.55 50.40 54747.45 88888.00 2014-04-21 13:19:57.625 111 12427.55 50.42 54747.47 88888.00 2014-04-21 13:19:57.750 111 12427.55 50.42 54747.43 88888.00 2014-04-21 13:19:57.875 111 12427.62 50.40 54747.40 88888.00 2014-04-21 13:19:58.000 111 12427.70 50.42 54747.40 88888.00 2014-04-21 13:19:58.125 111 12427.65 50.45 54747.43 88888.00 2014-04-21 13:19:58.250 111 12427.60 50.42 54747.43 88888.00 2014-04-21 13:19:58.375 111 12427.62 50.45 54747.43 88888.00 2014-04-21 13:19:58.500 111 12427.60 50.45 54747.40 88888.00 2014-04-21 13:19:58.625 111 12427.58 50.42 54747.40 88888.00 2014-04-21 13:19:58.750 111 12427.55 50.42 54747.40 88888.00 2014-04-21 13:19:58.875 111 12427.58 50.45 54747.40 88888.00 2014-04-21 13:19:59.000 111 12427.60 50.42 54747.38 88888.00 2014-04-21 13:19:59.125 111 12427.58 50.42 54747.38 88888.00 2014-04-21 13:19:59.250 111 12427.55 50.42 54747.40 88888.00 2014-04-21 13:19:59.375 111 12427.58 50.45 54747.40 88888.00 2014-04-21 13:19:59.500 111 12427.60 50.50 54747.40 88888.00 2014-04-21 13:19:59.625 111 12427.67 50.45 54747.40 88888.00 2014-04-21 13:19:59.750 111 12427.67 50.48 54747.40 88888.00 2014-04-21 13:19:59.875 111 12427.70 50.45 54747.43 88888.00 2014-04-21 13:20:00.000 111 12427.70 50.42 54747.38 88888.00 2014-04-21 13:20:00.125 111 12427.73 50.45 54747.38 88888.00 2014-04-21 13:20:00.250 111 12427.70 50.48 54747.40 88888.00 2014-04-21 13:20:00.375 111 12427.67 50.45 54747.38 88888.00 2014-04-21 13:20:00.500 111 12427.70 50.48 54747.35 88888.00 2014-04-21 13:20:00.625 111 12427.67 50.45 54747.38 88888.00 2014-04-21 13:20:00.750 111 12427.65 50.45 54747.38 88888.00 2014-04-21 13:20:00.875 111 12427.70 50.48 54747.40 88888.00 2014-04-21 13:20:01.000 111 12427.70 50.48 54747.35 88888.00 2014-04-21 13:20:01.125 111 12427.77 50.48 54747.35 88888.00 2014-04-21 13:20:01.250 111 12427.80 50.45 54747.38 88888.00 2014-04-21 13:20:01.375 111 12427.85 50.45 54747.32 88888.00 2014-04-21 13:20:01.500 111 12427.85 50.48 54747.32 88888.00 2014-04-21 13:20:01.625 111 12427.85 50.48 54747.32 88888.00 2014-04-21 13:20:01.750 111 12427.90 50.50 54747.30 88888.00 2014-04-21 13:20:01.875 111 12427.90 50.48 54747.30 88888.00 2014-04-21 13:20:02.000 111 12427.90 50.50 54747.30 88888.00 2014-04-21 13:20:02.125 111 12427.95 50.55 54747.30 88888.00 2014-04-21 13:20:02.250 111 12427.95 50.50 54747.32 88888.00 2014-04-21 13:20:02.375 111 12427.92 50.50 54747.30 88888.00 2014-04-21 13:20:02.500 111 12427.88 50.52 54747.30 88888.00 2014-04-21 13:20:02.625 111 12427.90 50.52 54747.30 88888.00 2014-04-21 13:20:02.750 111 12427.95 50.52 54747.30 88888.00 2014-04-21 13:20:02.875 111 12427.98 50.52 54747.30 88888.00 2014-04-21 13:20:03.000 111 12428.02 50.52 54747.28 88888.00 2014-04-21 13:20:03.125 111 12427.98 50.48 54747.28 88888.00 2014-04-21 13:20:03.250 111 12427.92 50.48 54747.28 88888.00 2014-04-21 13:20:03.375 111 12427.98 50.50 54747.28 88888.00 2014-04-21 13:20:03.500 111 12428.00 50.50 54747.25 88888.00 2014-04-21 13:20:03.625 111 12427.98 50.48 54747.25 88888.00 2014-04-21 13:20:03.750 111 12427.98 50.50 54747.25 88888.00 2014-04-21 13:20:03.875 111 12428.05 50.48 54747.22 88888.00 2014-04-21 13:20:04.000 111 12428.02 50.48 54747.25 88888.00 2014-04-21 13:20:04.125 111 12428.00 50.48 54747.22 88888.00 2014-04-21 13:20:04.250 111 12428.00 50.45 54747.25 88888.00 2014-04-21 13:20:04.375 111 12428.05 50.45 54747.22 88888.00 2014-04-21 13:20:04.500 111 12428.02 50.48 54747.22 88888.00 2014-04-21 13:20:04.625 111 12427.98 50.45 54747.20 88888.00 2014-04-21 13:20:04.750 111 12427.98 50.48 54747.20 88888.00 2014-04-21 13:20:04.875 111 12427.95 50.48 54747.20 88888.00 2014-04-21 13:20:05.000 111 12427.95 50.45 54747.20 88888.00 2014-04-21 13:20:05.125 111 12428.02 50.45 54747.20 88888.00 2014-04-21 13:20:05.250 111 12428.00 50.42 54747.20 88888.00 2014-04-21 13:20:05.375 111 12427.98 50.42 54747.20 88888.00 2014-04-21 13:20:05.500 111 12428.05 50.45 54747.22 88888.00 2014-04-21 13:20:05.625 111 12428.10 50.42 54747.20 88888.00 2014-04-21 13:20:05.750 111 12428.08 50.40 54747.20 88888.00 2014-04-21 13:20:05.875 111 12428.02 50.40 54747.22 88888.00 2014-04-21 13:20:06.000 111 12428.08 50.42 54747.22 88888.00 2014-04-21 13:20:06.125 111 12428.15 50.42 54747.22 88888.00 2014-04-21 13:20:06.250 111 12428.23 50.42 54747.22 88888.00 2014-04-21 13:20:06.375 111 12428.25 50.40 54747.25 88888.00 2014-04-21 13:20:06.500 111 12428.15 50.40 54747.22 88888.00 2014-04-21 13:20:06.625 111 12428.15 50.38 54747.25 88888.00 2014-04-21 13:20:06.750 111 12428.20 50.38 54747.22 88888.00 2014-04-21 13:20:06.875 111 12428.17 50.38 54747.22 88888.00 2014-04-21 13:20:07.000 111 12428.15 50.33 54747.22 88888.00 2014-04-21 13:20:07.125 111 12428.15 50.35 54747.22 88888.00 2014-04-21 13:20:07.250 111 12428.12 50.35 54747.20 88888.00 2014-04-21 13:20:07.375 111 12428.23 50.35 54747.18 88888.00 2014-04-21 13:20:07.500 111 12428.27 50.33 54747.18 88888.00 2014-04-21 13:20:07.625 111 12428.27 50.33 54747.18 88888.00 2014-04-21 13:20:07.750 111 12428.30 50.30 54747.15 88888.00 2014-04-21 13:20:07.875 111 12428.33 50.25 54747.15 88888.00 2014-04-21 13:20:08.000 111 12428.25 50.27 54747.18 88888.00 2014-04-21 13:20:08.125 111 12428.23 50.33 54747.18 88888.00 2014-04-21 13:20:08.250 111 12428.20 50.27 54747.15 88888.00 2014-04-21 13:20:08.375 111 12428.20 50.27 54747.15 88888.00 2014-04-21 13:20:08.500 111 12428.27 50.27 54747.18 88888.00 2014-04-21 13:20:08.625 111 12428.35 50.30 54747.18 88888.00 2014-04-21 13:20:08.750 111 12428.40 50.27 54747.18 88888.00 2014-04-21 13:20:08.875 111 12428.27 50.25 54747.15 88888.00 2014-04-21 13:20:09.000 111 12428.20 50.23 54747.15 88888.00 2014-04-21 13:20:09.125 111 12428.17 50.23 54747.15 88888.00 2014-04-21 13:20:09.250 111 12428.20 50.23 54747.15 88888.00 2014-04-21 13:20:09.375 111 12428.30 50.23 54747.15 88888.00 2014-04-21 13:20:09.500 111 12428.27 50.23 54747.15 88888.00 2014-04-21 13:20:09.625 111 12428.20 50.25 54747.15 88888.00 2014-04-21 13:20:09.750 111 12428.20 50.25 54747.15 88888.00 2014-04-21 13:20:09.875 111 12428.30 50.25 54747.18 88888.00 2014-04-21 13:20:10.000 111 12428.30 50.25 54747.12 88888.00 2014-04-21 13:20:10.125 111 12428.33 50.25 54747.15 88888.00 2014-04-21 13:20:10.250 111 12428.27 50.23 54747.15 88888.00 2014-04-21 13:20:10.375 111 12428.30 50.23 54747.12 88888.00 2014-04-21 13:20:10.500 111 12428.27 50.20 54747.12 88888.00 2014-04-21 13:20:10.625 111 12428.33 50.17 54747.12 88888.00 2014-04-21 13:20:10.750 111 12428.38 50.17 54747.12 88888.00 2014-04-21 13:20:10.875 111 12428.33 50.17 54747.15 88888.00 2014-04-21 13:20:11.000 111 12428.30 50.20 54747.12 88888.00 2014-04-21 13:20:11.125 111 12428.30 50.15 54747.15 88888.00 2014-04-21 13:20:11.250 111 12428.35 50.12 54747.10 88888.00 2014-04-21 13:20:11.375 111 12428.38 50.12 54747.10 88888.00 2014-04-21 13:20:11.500 111 12428.38 50.17 54747.10 88888.00 2014-04-21 13:20:11.625 111 12428.35 50.17 54747.12 88888.00 2014-04-21 13:20:11.750 111 12428.35 50.15 54747.12 88888.00 2014-04-21 13:20:11.875 111 12428.42 50.12 54747.10 88888.00 2014-04-21 13:20:12.000 111 12428.42 50.08 54747.05 88888.00 2014-04-21 13:20:12.125 111 12428.42 50.10 54747.07 88888.00 2014-04-21 13:20:12.250 111 12428.38 50.12 54747.10 88888.00 2014-04-21 13:20:12.375 111 12428.42 50.08 54747.10 88888.00 2014-04-21 13:20:12.500 111 12428.38 50.08 54747.10 88888.00 2014-04-21 13:20:12.625 111 12428.33 50.12 54747.10 88888.00 2014-04-21 13:20:12.750 111 12428.27 50.10 54747.10 88888.00 2014-04-21 13:20:12.875 111 12428.33 50.10 54747.07 88888.00 2014-04-21 13:20:13.000 111 12428.33 50.10 54747.07 88888.00 2014-04-21 13:20:13.125 111 12428.33 50.10 54747.07 88888.00 2014-04-21 13:20:13.250 111 12428.30 50.05 54747.10 88888.00 2014-04-21 13:20:13.375 111 12428.38 50.02 54747.07 88888.00 2014-04-21 13:20:13.500 111 12428.35 50.05 54747.07 88888.00 2014-04-21 13:20:13.625 111 12428.33 50.05 54747.05 88888.00 2014-04-21 13:20:13.750 111 12428.33 50.02 54747.05 88888.00 2014-04-21 13:20:13.875 111 12428.40 50.00 54747.07 88888.00 2014-04-21 13:20:14.000 111 12428.45 50.02 54747.05 88888.00 2014-04-21 13:20:14.125 111 12428.40 50.00 54747.00 88888.00 2014-04-21 13:20:14.250 111 12428.38 50.00 54747.05 88888.00 2014-04-21 13:20:14.375 111 12428.40 50.00 54747.05 88888.00 2014-04-21 13:20:14.500 111 12428.45 50.00 54747.05 88888.00 2014-04-21 13:20:14.625 111 12428.48 49.98 54747.03 88888.00 2014-04-21 13:20:14.750 111 12428.52 50.00 54747.00 88888.00 2014-04-21 13:20:14.875 111 12428.50 50.00 54747.00 88888.00 2014-04-21 13:20:15.000 111 12428.48 49.95 54747.00 88888.00 2014-04-21 13:20:15.125 111 12428.45 49.95 54747.00 88888.00 2014-04-21 13:20:15.250 111 12428.42 49.90 54747.00 88888.00 2014-04-21 13:20:15.375 111 12428.42 49.90 54747.00 88888.00 2014-04-21 13:20:15.500 111 12428.42 49.88 54747.00 88888.00 2014-04-21 13:20:15.625 111 12428.38 49.85 54747.00 88888.00 2014-04-21 13:20:15.750 111 12428.38 49.85 54747.00 88888.00 2014-04-21 13:20:15.875 111 12428.48 49.88 54747.00 88888.00 2014-04-21 13:20:16.000 111 12428.50 49.88 54746.95 88888.00 2014-04-21 13:20:16.125 111 12428.45 49.85 54746.95 88888.00 2014-04-21 13:20:16.250 111 12428.45 49.85 54746.95 88888.00 2014-04-21 13:20:16.375 111 12428.55 49.88 54746.97 88888.00 2014-04-21 13:20:16.500 111 12428.60 49.83 54746.97 88888.00 2014-04-21 13:20:16.625 111 12428.55 49.83 54747.00 88888.00 2014-04-21 13:20:16.750 111 12428.45 49.80 54746.97 88888.00 2014-04-21 13:20:16.875 111 12428.40 49.80 54746.97 88888.00 2014-04-21 13:20:17.000 111 12428.38 49.77 54746.93 88888.00 2014-04-21 13:20:17.125 111 12428.40 49.77 54746.95 88888.00 2014-04-21 13:20:17.250 111 12428.48 49.75 54746.97 88888.00 2014-04-21 13:20:17.375 111 12428.45 49.75 54746.97 88888.00 2014-04-21 13:20:17.500 111 12428.42 49.73 54746.95 88888.00 2014-04-21 13:20:17.625 111 12428.40 49.73 54746.97 88888.00 2014-04-21 13:20:17.750 111 12428.50 49.75 54746.95 88888.00 2014-04-21 13:20:17.875 111 12428.60 49.73 54746.97 88888.00 2014-04-21 13:20:18.000 111 12428.62 49.70 54746.95 88888.00 2014-04-21 13:20:18.125 111 12428.62 49.70 54746.95 88888.00 2014-04-21 13:20:18.250 111 12428.58 49.67 54746.95 88888.00 2014-04-21 13:20:18.375 111 12428.60 49.67 54746.95 88888.00 2014-04-21 13:20:18.500 111 12428.55 49.65 54746.95 88888.00 2014-04-21 13:20:18.625 111 12428.58 49.62 54746.95 88888.00 2014-04-21 13:20:18.750 111 12428.58 49.65 54746.93 88888.00 2014-04-21 13:20:18.875 111 12428.55 49.62 54746.93 88888.00 2014-04-21 13:20:19.000 111 12428.52 49.60 54746.93 88888.00 2014-04-21 13:20:19.125 111 12428.48 49.62 54746.93 88888.00 2014-04-21 13:20:19.250 111 12428.48 49.58 54746.97 88888.00 2014-04-21 13:20:19.375 111 12428.48 49.58 54747.00 88888.00 2014-04-21 13:20:19.500 111 12428.55 49.58 54746.97 88888.00 2014-04-21 13:20:19.625 111 12428.52 49.58 54746.97 88888.00 2014-04-21 13:20:19.750 111 12428.50 49.55 54746.93 88888.00 2014-04-21 13:20:19.875 111 12428.55 49.52 54746.93 88888.00 2014-04-21 13:20:20.000 111 12428.62 49.50 54746.93 88888.00 2014-04-21 13:20:20.125 111 12428.65 49.50 54746.93 88888.00 2014-04-21 13:20:20.250 111 12428.60 49.50 54746.93 88888.00 2014-04-21 13:20:20.375 111 12428.58 49.48 54746.90 88888.00 2014-04-21 13:20:20.500 111 12428.60 49.45 54746.93 88888.00 2014-04-21 13:20:20.625 111 12428.65 49.48 54746.90 88888.00 2014-04-21 13:20:20.750 111 12428.67 49.42 54746.90 88888.00 2014-04-21 13:20:20.875 111 12428.65 49.40 54746.90 88888.00 2014-04-21 13:20:21.000 111 12428.65 49.38 54746.88 88888.00 2014-04-21 13:20:21.125 111 12428.65 49.38 54746.90 88888.00 2014-04-21 13:20:21.250 111 12428.62 49.38 54746.90 88888.00 2014-04-21 13:20:21.375 111 12428.60 49.38 54746.90 88888.00 2014-04-21 13:20:21.500 111 12428.58 49.30 54746.90 88888.00 2014-04-21 13:20:21.625 111 12428.67 49.30 54746.90 88888.00 2014-04-21 13:20:21.750 111 12428.65 49.33 54746.90 88888.00 2014-04-21 13:20:21.875 111 12428.60 49.27 54746.88 88888.00 2014-04-21 13:20:22.000 111 12428.58 49.27 54746.88 88888.00 2014-04-21 13:20:22.125 111 12428.62 49.25 54746.90 88888.00 2014-04-21 13:20:22.250 111 12428.65 49.23 54746.90 88888.00 2014-04-21 13:20:22.375 111 12428.67 49.20 54746.88 88888.00 2014-04-21 13:20:22.500 111 12428.60 49.20 54746.88 88888.00 2014-04-21 13:20:22.625 111 12428.58 49.20 54746.90 88888.00 2014-04-21 13:20:22.750 111 12428.62 49.20 54746.88 88888.00 2014-04-21 13:20:22.875 111 12428.70 49.20 54746.90 88888.00 2014-04-21 13:20:23.000 111 12428.75 49.17 54746.85 88888.00 2014-04-21 13:20:23.125 111 12428.70 49.20 54746.88 88888.00 2014-04-21 13:20:23.250 111 12428.70 49.15 54746.90 88888.00 2014-04-21 13:20:23.375 111 12428.67 49.12 54746.85 88888.00 2014-04-21 13:20:23.500 111 12428.67 49.10 54746.88 88888.00 2014-04-21 13:20:23.625 111 12428.70 49.15 54746.88 88888.00 2014-04-21 13:20:23.750 111 12428.73 49.17 54746.90 88888.00 2014-04-21 13:20:23.875 111 12428.73 49.12 54746.88 88888.00 2014-04-21 13:20:24.000 111 12428.77 49.10 54746.85 88888.00 2014-04-21 13:20:24.125 111 12428.80 49.12 54746.88 88888.00 2014-04-21 13:20:24.250 111 12428.80 49.12 54746.90 88888.00 2014-04-21 13:20:24.375 111 12428.80 49.12 54746.85 88888.00 2014-04-21 13:20:24.500 111 12428.77 49.15 54746.85 88888.00 2014-04-21 13:20:24.625 111 12428.70 49.10 54746.85 88888.00 2014-04-21 13:20:24.750 111 12428.67 49.08 54746.82 88888.00 2014-04-21 13:20:24.875 111 12428.73 49.10 54746.88 88888.00 2014-04-21 13:20:25.000 111 12428.73 49.08 54746.85 88888.00 2014-04-21 13:20:25.125 111 12428.77 49.10 54746.85 88888.00 2014-04-21 13:20:25.250 111 12428.80 49.05 54746.85 88888.00 2014-04-21 13:20:25.375 111 12428.80 49.05 54746.85 88888.00 2014-04-21 13:20:25.500 111 12428.75 49.05 54746.82 88888.00 2014-04-21 13:20:25.625 111 12428.70 49.08 54746.85 88888.00 2014-04-21 13:20:25.750 111 12428.67 49.05 54746.82 88888.00 2014-04-21 13:20:25.875 111 12428.65 49.05 54746.85 88888.00 2014-04-21 13:20:26.000 111 12428.65 49.02 54746.80 88888.00 2014-04-21 13:20:26.125 111 12428.67 48.98 54746.80 88888.00 2014-04-21 13:20:26.250 111 12428.67 49.05 54746.80 88888.00 2014-04-21 13:20:26.375 111 12428.70 49.05 54746.85 88888.00 2014-04-21 13:20:26.500 111 12428.73 49.02 54746.82 88888.00 2014-04-21 13:20:26.625 111 12428.73 49.05 54746.82 88888.00 2014-04-21 13:20:26.750 111 12428.67 49.02 54746.85 88888.00 2014-04-21 13:20:26.875 111 12428.67 49.02 54746.82 88888.00 2014-04-21 13:20:27.000 111 12428.67 49.08 54746.82 88888.00 2014-04-21 13:20:27.125 111 12428.62 49.00 54746.82 88888.00 2014-04-21 13:20:27.250 111 12428.60 48.98 54746.82 88888.00 2014-04-21 13:20:27.375 111 12428.73 48.98 54746.85 88888.00 2014-04-21 13:20:27.500 111 12428.73 48.95 54746.82 88888.00 2014-04-21 13:20:27.625 111 12428.67 48.95 54746.82 88888.00 2014-04-21 13:20:27.750 111 12428.67 48.95 54746.82 88888.00 2014-04-21 13:20:27.875 111 12428.67 48.95 54746.82 88888.00 2014-04-21 13:20:28.000 111 12428.62 48.95 54746.80 88888.00 2014-04-21 13:20:28.125 111 12428.60 48.92 54746.80 88888.00 2014-04-21 13:20:28.250 111 12428.60 48.88 54746.80 88888.00 2014-04-21 13:20:28.375 111 12428.60 48.90 54746.80 88888.00 2014-04-21 13:20:28.500 111 12428.65 48.88 54746.80 88888.00 2014-04-21 13:20:28.625 111 12428.67 48.90 54746.80 88888.00 2014-04-21 13:20:28.750 111 12428.60 48.90 54746.82 88888.00 2014-04-21 13:20:28.875 111 12428.60 48.88 54746.82 88888.00 2014-04-21 13:20:29.000 111 12428.60 48.88 54746.82 88888.00 2014-04-21 13:20:29.125 111 12428.58 48.85 54746.80 88888.00 2014-04-21 13:20:29.250 111 12428.50 48.85 54746.82 88888.00 2014-04-21 13:20:29.375 111 12428.50 48.85 54746.82 88888.00 2014-04-21 13:20:29.500 111 12428.55 48.83 54746.82 88888.00 2014-04-21 13:20:29.625 111 12428.58 48.77 54746.82 88888.00 2014-04-21 13:20:29.750 111 12428.62 48.80 54746.80 88888.00 2014-04-21 13:20:29.875 111 12428.58 48.77 54746.82 88888.00 2014-04-21 13:20:30.000 111 12428.52 48.77 54746.82 88888.00 2014-04-21 13:20:30.125 111 12428.52 48.83 54746.82 88888.00 2014-04-21 13:20:30.250 111 12428.58 48.77 54746.82 88888.00 2014-04-21 13:20:30.375 111 12428.55 48.77 54746.82 88888.00 2014-04-21 13:20:30.500 111 12428.50 48.75 54746.85 88888.00 2014-04-21 13:20:30.625 111 12428.50 48.77 54746.82 88888.00 2014-04-21 13:20:30.750 111 12428.50 48.77 54746.80 88888.00 2014-04-21 13:20:30.875 111 12428.48 48.77 54746.80 88888.00 2014-04-21 13:20:31.000 111 12428.42 48.75 54746.80 88888.00 2014-04-21 13:20:31.125 111 12428.40 48.75 54746.85 88888.00 2014-04-21 13:20:31.250 111 12428.45 48.73 54746.80 88888.00 2014-04-21 13:20:31.375 111 12428.52 48.73 54746.78 88888.00 2014-04-21 13:20:31.500 111 12428.58 48.73 54746.78 88888.00 2014-04-21 13:20:31.625 111 12428.58 48.77 54746.78 88888.00 2014-04-21 13:20:31.750 111 12428.62 48.75 54746.80 88888.00 2014-04-21 13:20:31.875 111 12428.52 48.75 54746.78 88888.00 2014-04-21 13:20:32.000 111 12428.42 48.70 54746.80 88888.00 2014-04-21 13:20:32.125 111 12428.40 48.70 54746.80 88888.00 2014-04-21 13:20:32.250 111 12428.40 48.70 54746.78 88888.00 2014-04-21 13:20:32.375 111 12428.48 48.70 54746.82 88888.00 2014-04-21 13:20:32.500 111 12428.48 48.70 54746.85 88888.00 2014-04-21 13:20:32.625 111 12428.42 48.67 54746.80 88888.00 2014-04-21 13:20:32.750 111 12428.42 48.65 54746.80 88888.00 2014-04-21 13:20:32.875 111 12428.50 48.65 54746.80 88888.00 2014-04-21 13:20:33.000 111 12428.58 48.65 54746.80 88888.00 2014-04-21 13:20:33.125 111 12428.50 48.65 54746.78 88888.00 2014-04-21 13:20:33.250 111 12428.45 48.65 54746.80 88888.00 2014-04-21 13:20:33.375 111 12428.45 48.65 54746.78 88888.00 2014-04-21 13:20:33.500 111 12428.42 48.65 54746.75 88888.00 2014-04-21 13:20:33.625 111 12428.45 48.65 54746.78 88888.00 2014-04-21 13:20:33.750 111 12428.45 48.67 54746.75 88888.00 2014-04-21 13:20:33.875 111 12428.48 48.62 54746.72 88888.00 2014-04-21 13:20:34.000 111 12428.50 48.60 54746.70 88888.00 2014-04-21 13:20:34.125 111 12428.52 48.65 54746.78 88888.00 2014-04-21 13:20:34.250 111 12428.52 48.67 54746.80 88888.00 2014-04-21 13:20:34.375 111 12428.50 48.60 54746.75 88888.00 2014-04-21 13:20:34.500 111 12428.48 48.60 54746.75 88888.00 2014-04-21 13:20:34.625 111 12428.55 48.62 54746.78 88888.00 2014-04-21 13:20:34.750 111 12428.60 48.62 54746.78 88888.00 2014-04-21 13:20:34.875 111 12428.55 48.62 54746.78 88888.00 2014-04-21 13:20:35.000 111 12428.48 48.65 54746.78 88888.00 2014-04-21 13:20:35.125 111 12428.45 48.65 54746.75 88888.00 2014-04-21 13:20:35.250 111 12428.42 48.60 54746.78 88888.00 2014-04-21 13:20:35.375 111 12428.40 48.60 54746.78 88888.00 2014-04-21 13:20:35.500 111 12428.40 48.60 54746.75 88888.00 2014-04-21 13:20:35.625 111 12428.38 48.60 54746.78 88888.00 2014-04-21 13:20:35.750 111 12428.38 48.58 54746.75 88888.00 2014-04-21 13:20:35.875 111 12428.38 48.60 54746.78 88888.00 2014-04-21 13:20:36.000 111 12428.40 48.62 54746.78 88888.00 2014-04-21 13:20:36.125 111 12428.45 48.60 54746.80 88888.00 2014-04-21 13:20:36.250 111 12428.38 48.58 54746.78 88888.00 2014-04-21 13:20:36.375 111 12428.35 48.58 54746.75 88888.00 2014-04-21 13:20:36.500 111 12428.40 48.58 54746.75 88888.00 2014-04-21 13:20:36.625 111 12428.50 48.58 54746.75 88888.00 2014-04-21 13:20:36.750 111 12428.55 48.60 54746.78 88888.00 2014-04-21 13:20:36.875 111 12428.55 48.58 54746.78 88888.00 2014-04-21 13:20:37.000 111 12428.52 48.55 54746.78 88888.00 2014-04-21 13:20:37.125 111 12428.50 48.55 54746.78 88888.00 2014-04-21 13:20:37.250 111 12428.42 48.52 54746.80 88888.00 2014-04-21 13:20:37.375 111 12428.45 48.52 54746.78 88888.00 2014-04-21 13:20:37.500 111 12428.45 48.52 54746.78 88888.00 2014-04-21 13:20:37.625 111 12428.48 48.55 54746.75 88888.00 2014-04-21 13:20:37.750 111 12428.42 48.52 54746.75 88888.00 2014-04-21 13:20:37.875 111 12428.38 48.52 54746.75 88888.00 2014-04-21 13:20:38.000 111 12428.38 48.52 54746.75 88888.00 2014-04-21 13:20:38.125 111 12428.40 48.55 54746.75 88888.00 2014-04-21 13:20:38.250 111 12428.45 48.55 54746.75 88888.00 2014-04-21 13:20:38.375 111 12428.42 48.55 54746.72 88888.00 2014-04-21 13:20:38.500 111 12428.33 48.58 54746.75 88888.00 2014-04-21 13:20:38.625 111 12428.35 48.58 54746.75 88888.00 2014-04-21 13:20:38.750 111 12428.38 48.55 54746.78 88888.00 2014-04-21 13:20:38.875 111 12428.35 48.55 54746.78 88888.00 2014-04-21 13:20:39.000 111 12428.30 48.52 54746.75 88888.00 2014-04-21 13:20:39.125 111 12428.30 48.50 54746.72 88888.00 2014-04-21 13:20:39.250 111 12428.30 48.50 54746.75 88888.00 2014-04-21 13:20:39.375 111 12428.35 48.52 54746.78 88888.00 2014-04-21 13:20:39.500 111 12428.33 48.52 54746.75 88888.00 2014-04-21 13:20:39.625 111 12428.35 48.50 54746.75 88888.00 2014-04-21 13:20:39.750 111 12428.42 48.50 54746.72 88888.00 2014-04-21 13:20:39.875 111 12428.35 48.50 54746.70 88888.00 2014-04-21 13:20:40.000 111 12428.38 48.50 54746.72 88888.00 2014-04-21 13:20:40.125 111 12428.38 48.48 54746.75 88888.00 2014-04-21 13:20:40.250 111 12428.38 48.45 54746.75 88888.00 2014-04-21 13:20:40.375 111 12428.42 48.48 54746.72 88888.00 2014-04-21 13:20:40.500 111 12428.42 48.50 54746.75 88888.00 2014-04-21 13:20:40.625 111 12428.38 48.50 54746.75 88888.00 2014-04-21 13:20:40.750 111 12428.30 48.50 54746.75 88888.00 2014-04-21 13:20:40.875 111 12428.23 48.48 54746.72 88888.00 2014-04-21 13:20:41.000 111 12428.23 48.45 54746.72 88888.00 2014-04-21 13:20:41.125 111 12428.25 48.42 54746.72 88888.00 2014-04-21 13:20:41.250 111 12428.33 48.45 54746.75 88888.00 2014-04-21 13:20:41.375 111 12428.40 48.42 54746.75 88888.00 2014-04-21 13:20:41.500 111 12428.35 48.40 54746.72 88888.00 2014-04-21 13:20:41.625 111 12428.27 48.40 54746.75 88888.00 2014-04-21 13:20:41.750 111 12428.25 48.40 54746.75 88888.00 2014-04-21 13:20:41.875 111 12428.23 48.40 54746.75 88888.00 2014-04-21 13:20:42.000 111 12428.27 48.40 54746.70 88888.00 2014-04-21 13:20:42.125 111 12428.27 48.35 54746.75 88888.00 2014-04-21 13:20:42.250 111 12428.27 48.38 54746.75 88888.00 2014-04-21 13:20:42.375 111 12428.25 48.35 54746.72 88888.00 2014-04-21 13:20:42.500 111 12428.23 48.33 54746.72 88888.00 2014-04-21 13:20:42.625 111 12428.25 48.35 54746.70 88888.00 2014-04-21 13:20:42.750 111 12428.27 48.35 54746.70 88888.00 2014-04-21 13:20:42.875 111 12428.33 48.35 54746.70 88888.00 2014-04-21 13:20:43.000 111 12428.33 48.33 54746.68 88888.00 2014-04-21 13:20:43.125 111 12428.33 48.33 54746.70 88888.00 2014-04-21 13:20:43.250 111 12428.33 48.35 54746.75 88888.00 2014-04-21 13:20:43.375 111 12428.33 48.35 54746.70 88888.00 2014-04-21 13:20:43.500 111 12428.30 48.38 54746.72 88888.00 2014-04-21 13:20:43.625 111 12428.33 48.40 54746.72 88888.00 2014-04-21 13:20:43.750 111 12428.35 48.40 54746.70 88888.00 2014-04-21 13:20:43.875 111 12428.27 48.38 54746.72 88888.00 2014-04-21 13:20:44.000 111 12428.20 48.35 54746.72 88888.00 2014-04-21 13:20:44.125 111 12428.20 48.35 54746.70 88888.00 2014-04-21 13:20:44.250 111 12428.23 48.35 54746.70 88888.00 2014-04-21 13:20:44.375 111 12428.27 48.38 54746.70 88888.00 2014-04-21 13:20:44.500 111 12428.33 48.38 54746.68 88888.00 2014-04-21 13:20:44.625 111 12428.25 48.35 54746.70 88888.00 2014-04-21 13:20:44.750 111 12428.25 48.35 54746.70 88888.00 2014-04-21 13:20:44.875 111 12428.30 48.38 54746.70 88888.00 2014-04-21 13:20:45.000 111 12428.35 48.33 54746.68 88888.00 2014-04-21 13:20:45.125 111 12428.33 48.35 54746.70 88888.00 2014-04-21 13:20:45.250 111 12428.33 48.35 54746.70 88888.00 2014-04-21 13:20:45.375 111 12428.30 48.35 54746.70 88888.00 2014-04-21 13:20:45.500 111 12428.33 48.33 54746.68 88888.00 2014-04-21 13:20:45.625 111 12428.33 48.35 54746.70 88888.00 2014-04-21 13:20:45.750 111 12428.33 48.35 54746.70 88888.00 2014-04-21 13:20:45.875 111 12428.30 48.35 54746.70 88888.00 2014-04-21 13:20:46.000 111 12428.30 48.35 54746.70 88888.00 2014-04-21 13:20:46.125 111 12428.27 48.30 54746.72 88888.00 2014-04-21 13:20:46.250 111 12428.27 48.33 54746.70 88888.00 2014-04-21 13:20:46.375 111 12428.33 48.35 54746.70 88888.00 2014-04-21 13:20:46.500 111 12428.27 48.33 54746.70 88888.00 2014-04-21 13:20:46.625 111 12428.23 48.33 54746.68 88888.00 2014-04-21 13:20:46.750 111 12428.20 48.35 54746.65 88888.00 2014-04-21 13:20:46.875 111 12428.15 48.33 54746.65 88888.00 2014-04-21 13:20:47.000 111 12428.02 48.33 54746.68 88888.00 2014-04-21 13:20:47.125 111 12428.05 48.33 54746.72 88888.00 2014-04-21 13:20:47.250 111 12428.12 48.35 54746.70 88888.00 2014-04-21 13:20:47.375 111 12428.15 48.35 54746.70 88888.00 2014-04-21 13:20:47.500 111 12428.10 48.33 54746.70 88888.00 2014-04-21 13:20:47.625 111 12428.12 48.30 54746.65 88888.00 2014-04-21 13:20:47.750 111 12428.20 48.33 54746.68 88888.00 2014-04-21 13:20:47.875 111 12428.12 48.33 54746.68 88888.00 2014-04-21 13:20:48.000 111 12428.15 48.33 54746.65 88888.00 2014-04-21 13:20:48.125 111 12428.30 48.38 54746.70 88888.00 2014-04-21 13:20:48.250 111 12428.25 48.35 54746.68 88888.00 2014-04-21 13:20:48.375 111 12428.23 48.33 54746.65 88888.00 2014-04-21 13:20:48.500 111 12428.20 48.35 54746.68 88888.00 2014-04-21 13:20:48.625 111 12428.23 48.40 54746.70 88888.00 2014-04-21 13:20:48.750 111 12428.25 48.40 54746.70 88888.00 2014-04-21 13:20:48.875 111 12428.17 48.35 54746.65 88888.00 2014-04-21 13:20:49.000 111 12428.17 48.35 54746.68 88888.00 2014-04-21 13:20:49.125 111 12428.20 48.38 54746.68 88888.00 2014-04-21 13:20:49.250 111 12428.12 48.40 54746.68 88888.00 2014-04-21 13:20:49.375 111 12428.12 48.38 54746.62 88888.00 2014-04-21 13:20:49.500 111 12428.12 48.38 54746.62 88888.00 2014-04-21 13:20:49.625 111 12428.12 48.38 54746.65 88888.00 2014-04-21 13:20:49.750 111 12428.05 48.38 54746.62 88888.00 2014-04-21 13:20:49.875 111 12428.02 48.40 54746.65 88888.00 2014-04-21 13:20:50.000 111 12428.02 48.40 54746.65 88888.00 2014-04-21 13:20:50.125 111 12428.02 48.35 54746.65 88888.00 2014-04-21 13:20:50.250 111 12428.05 48.38 54746.65 88888.00 2014-04-21 13:20:50.375 111 12428.10 48.42 54746.65 88888.00 2014-04-21 13:20:50.500 111 12428.02 48.45 54746.68 88888.00 2014-04-21 13:20:50.625 111 12428.00 48.42 54746.68 88888.00 2014-04-21 13:20:50.750 111 12427.98 48.40 54746.65 88888.00 2014-04-21 13:20:50.875 111 12427.98 48.40 54746.62 88888.00 2014-04-21 13:20:51.000 111 12428.02 48.40 54746.60 88888.00 2014-04-21 13:20:51.125 111 12428.05 48.42 54746.62 88888.00 2014-04-21 13:20:51.250 111 12428.05 48.42 54746.62 88888.00 2014-04-21 13:20:51.375 111 12428.02 48.42 54746.62 88888.00 2014-04-21 13:20:51.500 111 12427.98 48.40 54746.62 88888.00 2014-04-21 13:20:51.625 111 12427.98 48.42 54746.60 88888.00 2014-04-21 13:20:51.750 111 12428.00 48.40 54746.65 88888.00 2014-04-21 13:20:51.875 111 12428.05 48.42 54746.60 88888.00 2014-04-21 13:20:52.000 111 12428.05 48.40 54746.60 88888.00 2014-04-21 13:20:52.125 111 12428.02 48.38 54746.62 88888.00 2014-04-21 13:20:52.250 111 12427.95 48.38 54746.62 88888.00 2014-04-21 13:20:52.375 111 12427.98 48.38 54746.60 88888.00 2014-04-21 13:20:52.500 111 12428.02 48.38 54746.62 88888.00 2014-04-21 13:20:52.625 111 12428.00 48.38 54746.62 88888.00 2014-04-21 13:20:52.750 111 12428.00 48.38 54746.62 88888.00 2014-04-21 13:20:52.875 111 12427.98 48.40 54746.60 88888.00 2014-04-21 13:20:53.000 111 12427.95 48.40 54746.57 88888.00 2014-04-21 13:20:53.125 111 12427.98 48.35 54746.60 88888.00 2014-04-21 13:20:53.250 111 12427.95 48.35 54746.60 88888.00 2014-04-21 13:20:53.375 111 12427.98 48.38 54746.60 88888.00 2014-04-21 13:20:53.500 111 12427.98 48.38 54746.60 88888.00 2014-04-21 13:20:53.625 111 12427.90 48.38 54746.60 88888.00 2014-04-21 13:20:53.750 111 12427.90 48.35 54746.62 88888.00 2014-04-21 13:20:53.875 111 12427.88 48.35 54746.62 88888.00 2014-04-21 13:20:54.000 111 12427.90 48.30 54746.57 88888.00 2014-04-21 13:20:54.125 111 12427.90 48.30 54746.60 88888.00 2014-04-21 13:20:54.250 111 12427.88 48.30 54746.60 88888.00 2014-04-21 13:20:54.375 111 12427.90 48.33 54746.57 88888.00 2014-04-21 13:20:54.500 111 12427.92 48.30 54746.57 88888.00 2014-04-21 13:20:54.625 111 12427.95 48.33 54746.57 88888.00 2014-04-21 13:20:54.750 111 12427.88 48.35 54746.57 88888.00 2014-04-21 13:20:54.875 111 12427.88 48.35 54746.57 88888.00 2014-04-21 13:20:55.000 111 12427.90 48.33 54746.57 88888.00 2014-04-21 13:20:55.125 111 12427.95 48.33 54746.55 88888.00 2014-04-21 13:20:55.250 111 12427.98 48.33 54746.57 88888.00 2014-04-21 13:20:55.375 111 12427.95 48.33 54746.55 88888.00 2014-04-21 13:20:55.500 111 12427.95 48.33 54746.55 88888.00 2014-04-21 13:20:55.625 111 12427.95 48.33 54746.55 88888.00 2014-04-21 13:20:55.750 111 12427.95 48.30 54746.55 88888.00 2014-04-21 13:20:55.875 111 12427.95 48.30 54746.55 88888.00 2014-04-21 13:20:56.000 111 12427.98 48.30 54746.55 88888.00 2014-04-21 13:20:56.125 111 12427.98 48.30 54746.55 88888.00 2014-04-21 13:20:56.250 111 12427.95 48.30 54746.53 88888.00 2014-04-21 13:20:56.375 111 12427.98 48.33 54746.53 88888.00 2014-04-21 13:20:56.500 111 12427.95 48.30 54746.50 88888.00 2014-04-21 13:20:56.625 111 12427.85 48.30 54746.55 88888.00 2014-04-21 13:20:56.750 111 12427.83 48.30 54746.53 88888.00 2014-04-21 13:20:56.875 111 12427.80 48.33 54746.53 88888.00 2014-04-21 13:20:57.000 111 12427.83 48.35 54746.53 88888.00 2014-04-21 13:20:57.125 111 12427.83 48.35 54746.53 88888.00 2014-04-21 13:20:57.250 111 12427.73 48.33 54746.53 88888.00 2014-04-21 13:20:57.375 111 12427.75 48.33 54746.53 88888.00 2014-04-21 13:20:57.500 111 12427.75 48.35 54746.55 88888.00 2014-04-21 13:20:57.625 111 12427.75 48.38 54746.55 88888.00 2014-04-21 13:20:57.750 111 12427.73 48.40 54746.55 88888.00 2014-04-21 13:20:57.875 111 12427.73 48.35 54746.55 88888.00 2014-04-21 13:20:58.000 111 12427.75 48.33 54746.53 88888.00 2014-04-21 13:20:58.125 111 12427.83 48.35 54746.53 88888.00 2014-04-21 13:20:58.250 111 12427.83 48.35 54746.53 88888.00 2014-04-21 13:20:58.375 111 12427.83 48.33 54746.50 88888.00 2014-04-21 13:20:58.500 111 12427.80 48.33 54746.50 88888.00 2014-04-21 13:20:58.625 111 12427.77 48.35 54746.50 88888.00 2014-04-21 13:20:58.750 111 12427.73 48.38 54746.50 88888.00 2014-04-21 13:20:58.875 111 12427.67 48.38 54746.53 88888.00 2014-04-21 13:20:59.000 111 12427.67 48.35 54746.50 88888.00 2014-04-21 13:20:59.125 111 12427.70 48.38 54746.50 88888.00 2014-04-21 13:20:59.250 111 12427.60 48.38 54746.50 88888.00 2014-04-21 13:20:59.375 111 12427.65 48.40 54746.53 88888.00 2014-04-21 13:20:59.500 111 12427.75 48.40 54746.53 88888.00 2014-04-21 13:20:59.625 111 12427.67 48.38 54746.50 88888.00 2014-04-21 13:20:59.750 111 12427.67 48.33 54746.50 88888.00 2014-04-21 13:20:59.875 111 12427.65 48.35 54746.50 88888.00 2014-04-21 13:21:00.000 111 12427.62 48.35 54746.47 88888.00 2014-04-21 13:21:00.125 111 12427.65 48.40 54746.50 88888.00 2014-04-21 13:21:00.250 111 12427.70 48.42 54746.50 88888.00 2014-04-21 13:21:00.375 111 12427.73 48.42 54746.50 88888.00 2014-04-21 13:21:00.500 111 12427.67 48.42 54746.47 88888.00 2014-04-21 13:21:00.625 111 12427.73 48.38 54746.45 88888.00 2014-04-21 13:21:00.750 111 12427.77 48.38 54746.47 88888.00 2014-04-21 13:21:00.875 111 12427.80 48.40 54746.45 88888.00 2014-04-21 13:21:01.000 111 12427.75 48.45 54746.45 88888.00 2014-04-21 13:21:01.125 111 12427.73 48.42 54746.47 88888.00 2014-04-21 13:21:01.250 111 12427.75 48.45 54746.45 88888.00 2014-04-21 13:21:01.375 111 12427.73 48.45 54746.43 88888.00 2014-04-21 13:21:01.500 111 12427.70 48.45 54746.43 88888.00 2014-04-21 13:21:01.625 111 12427.70 48.45 54746.43 88888.00 2014-04-21 13:21:01.750 111 12427.65 48.42 54746.43 88888.00 2014-04-21 13:21:01.875 111 12427.65 48.40 54746.45 88888.00 2014-04-21 13:21:02.000 111 12427.70 48.40 54746.45 88888.00 2014-04-21 13:21:02.125 111 12427.70 48.42 54746.43 88888.00 2014-04-21 13:21:02.250 111 12427.67 48.45 54746.45 88888.00 2014-04-21 13:21:02.375 111 12427.70 48.45 54746.43 88888.00 2014-04-21 13:21:02.500 111 12427.70 48.48 54746.40 88888.00 2014-04-21 13:21:02.625 111 12427.65 48.45 54746.38 88888.00 2014-04-21 13:21:02.750 111 12427.67 48.48 54746.40 88888.00 2014-04-21 13:21:02.875 111 12427.73 48.50 54746.43 88888.00 2014-04-21 13:21:03.000 111 12427.73 48.50 54746.43 88888.00 2014-04-21 13:21:03.125 111 12427.67 48.50 54746.43 88888.00 2014-04-21 13:21:03.250 111 12427.65 48.48 54746.43 88888.00 2014-04-21 13:21:03.375 111 12427.73 48.48 54746.40 88888.00 2014-04-21 13:21:03.500 111 12427.70 48.48 54746.38 88888.00 2014-04-21 13:21:03.625 111 12427.67 48.48 54746.38 88888.00 2014-04-21 13:21:03.750 111 12427.62 48.45 54746.38 88888.00 2014-04-21 13:21:03.875 111 12427.60 48.48 54746.38 88888.00 2014-04-21 13:21:04.000 111 12427.62 48.45 54746.38 88888.00 2014-04-21 13:21:04.125 111 12427.73 48.48 54746.38 88888.00 2014-04-21 13:21:04.250 111 12427.73 48.48 54746.38 88888.00 2014-04-21 13:21:04.375 111 12427.70 48.50 54746.38 88888.00 2014-04-21 13:21:04.500 111 12427.67 48.52 54746.38 88888.00 2014-04-21 13:21:04.625 111 12427.62 48.50 54746.35 88888.00 2014-04-21 13:21:04.750 111 12427.58 48.50 54746.35 88888.00 2014-04-21 13:21:04.875 111 12427.55 48.52 54746.35 88888.00 2014-04-21 13:21:05.000 111 12427.52 48.50 54746.35 88888.00 2014-04-21 13:21:05.125 111 12427.50 48.52 54746.38 88888.00 2014-04-21 13:21:05.250 111 12427.48 48.52 54746.35 88888.00 2014-04-21 13:21:05.375 111 12427.55 48.55 54746.35 88888.00 2014-04-21 13:21:05.500 111 12427.52 48.55 54746.32 88888.00 2014-04-21 13:21:05.625 111 12427.48 48.52 54746.35 88888.00 2014-04-21 13:21:05.750 111 12427.40 48.52 54746.35 88888.00 2014-04-21 13:21:05.875 111 12427.38 48.55 54746.32 88888.00 2014-04-21 13:21:06.000 111 12427.40 48.55 54746.35 88888.00 2014-04-21 13:21:06.125 111 12427.42 48.58 54746.35 88888.00 2014-04-21 13:21:06.250 111 12427.45 48.58 54746.32 88888.00 2014-04-21 13:21:06.375 111 12427.45 48.52 54746.30 88888.00 2014-04-21 13:21:06.500 111 12427.40 48.52 54746.30 88888.00 2014-04-21 13:21:06.625 111 12427.42 48.58 54746.30 88888.00 2014-04-21 13:21:06.750 111 12427.38 48.55 54746.32 88888.00 2014-04-21 13:21:06.875 111 12427.38 48.55 54746.30 88888.00 2014-04-21 13:21:07.000 111 12427.35 48.52 54746.30 88888.00 2014-04-21 13:21:07.125 111 12427.33 48.52 54746.30 88888.00 2014-04-21 13:21:07.250 111 12427.38 48.52 54746.30 88888.00 2014-04-21 13:21:07.375 111 12427.45 48.55 54746.30 88888.00 2014-04-21 13:21:07.500 111 12427.38 48.52 54746.30 88888.00 2014-04-21 13:21:07.625 111 12427.30 48.52 54746.30 88888.00 2014-04-21 13:21:07.750 111 12427.25 48.50 54746.30 88888.00 2014-04-21 13:21:07.875 111 12427.27 48.50 54746.30 88888.00 2014-04-21 13:21:08.000 111 12427.27 48.48 54746.28 88888.00 2014-04-21 13:21:08.125 111 12427.27 48.50 54746.28 88888.00 2014-04-21 13:21:08.250 111 12427.30 48.52 54746.30 88888.00 2014-04-21 13:21:08.375 111 12427.30 48.52 54746.30 88888.00 2014-04-21 13:21:08.500 111 12427.38 48.50 54746.32 88888.00 2014-04-21 13:21:08.625 111 12427.38 48.48 54746.30 88888.00 2014-04-21 13:21:08.750 111 12427.25 48.50 54746.28 88888.00 2014-04-21 13:21:08.875 111 12427.20 48.50 54746.28 88888.00 2014-04-21 13:21:09.000 111 12427.25 48.48 54746.28 88888.00 2014-04-21 13:21:09.125 111 12427.30 48.45 54746.30 88888.00 2014-04-21 13:21:09.250 111 12427.27 48.45 54746.25 88888.00 2014-04-21 13:21:09.375 111 12427.33 48.45 54746.25 88888.00 2014-04-21 13:21:09.500 111 12427.33 48.48 54746.25 88888.00 2014-04-21 13:21:09.625 111 12427.35 48.48 54746.25 88888.00 2014-04-21 13:21:09.750 111 12427.35 48.48 54746.22 88888.00 2014-04-21 13:21:09.875 111 12427.35 48.50 54746.25 88888.00 2014-04-21 13:21:10.000 111 12427.35 48.50 54746.22 88888.00 2014-04-21 13:21:10.125 111 12427.33 48.50 54746.25 88888.00 2014-04-21 13:21:10.250 111 12427.27 48.52 54746.25 88888.00 2014-04-21 13:21:10.375 111 12427.27 48.52 54746.25 88888.00 2014-04-21 13:21:10.500 111 12427.25 48.52 54746.22 88888.00 2014-04-21 13:21:10.625 111 12427.23 48.50 54746.20 88888.00 2014-04-21 13:21:10.750 111 12427.25 48.48 54746.20 88888.00 2014-04-21 13:21:10.875 111 12427.20 48.50 54746.20 88888.00 2014-04-21 13:21:11.000 111 12427.20 48.45 54746.18 88888.00 2014-04-21 13:21:11.125 111 12427.17 48.42 54746.15 88888.00 2014-04-21 13:21:11.250 111 12427.20 48.42 54746.20 88888.00 2014-04-21 13:21:11.375 111 12427.20 48.45 54746.18 88888.00 2014-04-21 13:21:11.500 111 12427.20 48.45 54746.18 88888.00 2014-04-21 13:21:11.625 111 12427.17 48.42 54746.20 88888.00 2014-04-21 13:21:11.750 111 12427.17 48.42 54746.22 88888.00 2014-04-21 13:21:11.875 111 12427.17 48.42 54746.20 88888.00 2014-04-21 13:21:12.000 111 12427.20 48.42 54746.18 88888.00 2014-04-21 13:21:12.125 111 12427.20 48.40 54746.18 88888.00 2014-04-21 13:21:12.250 111 12427.15 48.40 54746.18 88888.00 2014-04-21 13:21:12.375 111 12427.10 48.42 54746.20 88888.00 2014-04-21 13:21:12.500 111 12427.10 48.38 54746.15 88888.00 2014-04-21 13:21:12.625 111 12427.12 48.40 54746.15 88888.00 2014-04-21 13:21:12.750 111 12427.15 48.38 54746.12 88888.00 2014-04-21 13:21:12.875 111 12427.20 48.38 54746.15 88888.00 2014-04-21 13:21:13.000 111 12427.12 48.40 54746.12 88888.00 2014-04-21 13:21:13.125 111 12427.05 48.38 54746.15 88888.00 2014-04-21 13:21:13.250 111 12427.05 48.38 54746.12 88888.00 2014-04-21 13:21:13.375 111 12427.08 48.38 54746.12 88888.00 2014-04-21 13:21:13.500 111 12427.05 48.38 54746.12 88888.00 2014-04-21 13:21:13.625 111 12427.02 48.38 54746.15 88888.00 2014-04-21 13:21:13.750 111 12427.05 48.38 54746.12 88888.00 2014-04-21 13:21:13.875 111 12427.05 48.33 54746.12 88888.00 2014-04-21 13:21:14.000 111 12427.05 48.33 54746.10 88888.00 2014-04-21 13:21:14.125 111 12427.02 48.30 54746.10 88888.00 2014-04-21 13:21:14.250 111 12426.95 48.33 54746.07 88888.00 2014-04-21 13:21:14.375 111 12426.95 48.30 54746.07 88888.00 2014-04-21 13:21:14.500 111 12426.95 48.30 54746.10 88888.00 2014-04-21 13:21:14.625 111 12427.00 48.30 54746.10 88888.00 2014-04-21 13:21:14.750 111 12427.02 48.33 54746.07 88888.00 2014-04-21 13:21:14.875 111 12427.08 48.33 54746.10 88888.00 2014-04-21 13:21:15.000 111 12427.08 48.33 54746.07 88888.00 2014-04-21 13:21:15.125 111 12427.02 48.33 54746.10 88888.00 2014-04-21 13:21:15.250 111 12427.00 48.33 54746.07 88888.00 2014-04-21 13:21:15.375 111 12426.98 48.30 54746.07 88888.00 2014-04-21 13:21:15.500 111 12426.95 48.27 54746.07 88888.00 2014-04-21 13:21:15.625 111 12426.90 48.25 54746.05 88888.00 2014-04-21 13:21:15.750 111 12426.88 48.25 54746.07 88888.00 2014-04-21 13:21:15.875 111 12426.90 48.27 54746.05 88888.00 2014-04-21 13:21:16.000 111 12426.95 48.30 54746.05 88888.00 2014-04-21 13:21:16.125 111 12426.98 48.27 54746.07 88888.00 2014-04-21 13:21:16.250 111 12426.95 48.25 54746.07 88888.00 2014-04-21 13:21:16.375 111 12426.90 48.23 54746.05 88888.00 2014-04-21 13:21:16.500 111 12426.90 48.25 54746.05 88888.00 2014-04-21 13:21:16.625 111 12426.95 48.25 54746.05 88888.00 2014-04-21 13:21:16.750 111 12427.00 48.25 54746.05 88888.00 2014-04-21 13:21:16.875 111 12427.00 48.25 54746.03 88888.00 2014-04-21 13:21:17.000 111 12427.00 48.23 54746.00 88888.00 2014-04-21 13:21:17.125 111 12426.98 48.23 54746.03 88888.00 2014-04-21 13:21:17.250 111 12426.95 48.20 54746.05 88888.00 2014-04-21 13:21:17.375 111 12426.95 48.23 54746.03 88888.00 2014-04-21 13:21:17.500 111 12426.92 48.23 54746.03 88888.00 2014-04-21 13:21:17.625 111 12426.98 48.23 54746.03 88888.00 2014-04-21 13:21:17.750 111 12426.95 48.23 54746.00 88888.00 2014-04-21 13:21:17.875 111 12426.92 48.20 54746.03 88888.00 2014-04-21 13:21:18.000 111 12426.90 48.20 54746.00 88888.00 2014-04-21 13:21:18.125 111 12426.90 48.20 54746.00 88888.00 2014-04-21 13:21:18.250 111 12426.90 48.23 54746.03 88888.00 2014-04-21 13:21:18.375 111 12426.95 48.23 54746.00 88888.00 2014-04-21 13:21:18.500 111 12427.00 48.20 54745.97 88888.00 2014-04-21 13:21:18.625 111 12426.98 48.15 54745.97 88888.00 2014-04-21 13:21:18.750 111 12426.98 48.12 54745.97 88888.00 2014-04-21 13:21:18.875 111 12427.00 48.12 54745.95 88888.00 2014-04-21 13:21:19.000 111 12427.00 48.15 54745.95 88888.00 2014-04-21 13:21:19.125 111 12426.98 48.15 54745.95 88888.00 2014-04-21 13:21:19.250 111 12426.98 48.12 54745.95 88888.00 2014-04-21 13:21:19.375 111 12427.00 48.12 54745.95 88888.00 2014-04-21 13:21:19.500 111 12426.95 48.15 54745.95 88888.00 2014-04-21 13:21:19.625 111 12426.95 48.15 54745.93 88888.00 2014-04-21 13:21:19.750 111 12426.95 48.15 54745.93 88888.00 2014-04-21 13:21:19.875 111 12426.95 48.17 54745.93 88888.00 2014-04-21 13:21:20.000 111 12426.95 48.17 54745.95 88888.00 2014-04-21 13:21:20.125 111 12426.92 48.17 54745.95 88888.00 2014-04-21 13:21:20.250 111 12426.90 48.17 54745.93 88888.00 2014-04-21 13:21:20.375 111 12426.92 48.20 54745.95 88888.00 2014-04-21 13:21:20.500 111 12426.92 48.20 54745.93 88888.00 2014-04-21 13:21:20.625 111 12426.88 48.17 54745.88 88888.00 2014-04-21 13:21:20.750 111 12426.85 48.23 54745.90 88888.00 2014-04-21 13:21:20.875 111 12426.85 48.20 54745.85 88888.00 2014-04-21 13:21:21.000 111 12426.85 48.17 54745.88 88888.00 2014-04-21 13:21:21.125 111 12426.90 48.17 54745.88 88888.00 2014-04-21 13:21:21.250 111 12426.85 48.17 54745.88 88888.00 2014-04-21 13:21:21.375 111 12426.85 48.20 54745.85 88888.00 2014-04-21 13:21:21.500 111 12426.85 48.17 54745.88 88888.00 2014-04-21 13:21:21.625 111 12426.83 48.15 54745.88 88888.00 2014-04-21 13:21:21.750 111 12426.83 48.15 54745.85 88888.00 2014-04-21 13:21:21.875 111 12426.85 48.12 54745.85 88888.00 2014-04-21 13:21:22.000 111 12426.85 48.10 54745.82 88888.00 2014-04-21 13:21:22.125 111 12426.85 48.10 54745.80 88888.00 2014-04-21 13:21:22.250 111 12426.85 48.12 54745.82 88888.00 2014-04-21 13:21:22.375 111 12426.85 48.15 54745.85 88888.00 2014-04-21 13:21:22.500 111 12426.88 48.17 54745.85 88888.00 2014-04-21 13:21:22.625 111 12426.88 48.12 54745.82 88888.00 2014-04-21 13:21:22.750 111 12426.83 48.08 54745.82 88888.00 2014-04-21 13:21:22.875 111 12426.85 48.10 54745.82 88888.00 2014-04-21 13:21:23.000 111 12426.85 48.10 54745.82 88888.00 2014-04-21 13:21:23.125 111 12426.80 48.05 54745.80 88888.00 2014-04-21 13:21:23.250 111 12426.80 48.05 54745.80 88888.00 2014-04-21 13:21:23.375 111 12426.80 48.10 54745.80 88888.00 2014-04-21 13:21:23.500 111 12426.75 48.10 54745.80 88888.00 2014-04-21 13:21:23.625 111 12426.77 48.10 54745.78 88888.00 2014-04-21 13:21:23.750 111 12426.80 48.12 54745.78 88888.00 2014-04-21 13:21:23.875 111 12426.80 48.10 54745.78 88888.00 2014-04-21 13:21:24.000 111 12426.80 48.08 54745.78 88888.00 2014-04-21 13:21:24.125 111 12426.77 48.10 54745.78 88888.00 2014-04-21 13:21:24.250 111 12426.70 48.12 54745.80 88888.00 2014-04-21 13:21:24.375 111 12426.67 48.10 54745.78 88888.00 2014-04-21 13:21:24.500 111 12426.73 48.08 54745.78 88888.00 2014-04-21 13:21:24.625 111 12426.75 48.05 54745.80 88888.00 2014-04-21 13:21:24.750 111 12426.75 48.05 54745.78 88888.00 2014-04-21 13:21:24.875 111 12426.73 48.05 54745.75 88888.00 2014-04-21 13:21:25.000 111 12426.67 48.02 54745.75 88888.00 2014-04-21 13:21:25.125 111 12426.65 48.02 54745.75 88888.00 2014-04-21 13:21:25.250 111 12426.65 48.05 54745.72 88888.00 2014-04-21 13:21:25.375 111 12426.67 48.05 54745.72 88888.00 2014-04-21 13:21:25.500 111 12426.65 48.05 54745.72 88888.00 2014-04-21 13:21:25.625 111 12426.65 48.00 54745.72 88888.00 2014-04-21 13:21:25.750 111 12426.67 48.00 54745.72 88888.00 2014-04-21 13:21:25.875 111 12426.75 48.02 54745.72 88888.00 2014-04-21 13:21:26.000 111 12426.80 48.08 54745.72 88888.00 2014-04-21 13:21:26.125 111 12426.77 48.02 54745.72 88888.00 2014-04-21 13:21:26.250 111 12426.70 47.95 54745.68 88888.00 2014-04-21 13:21:26.375 111 12426.70 47.98 54745.68 88888.00 2014-04-21 13:21:26.500 111 12426.67 47.95 54745.68 88888.00 2014-04-21 13:21:26.625 111 12426.73 48.00 54745.70 88888.00 2014-04-21 13:21:26.750 111 12426.77 48.02 54745.70 88888.00 2014-04-21 13:21:26.875 111 12426.75 48.02 54745.68 88888.00 2014-04-21 13:21:27.000 111 12426.77 48.00 54745.68 88888.00 2014-04-21 13:21:27.125 111 12426.80 47.95 54745.68 88888.00 2014-04-21 13:21:27.250 111 12426.77 47.95 54745.65 88888.00 2014-04-21 13:21:27.375 111 12426.75 47.98 54745.62 88888.00 2014-04-21 13:21:27.500 111 12426.70 47.95 54745.65 88888.00 2014-04-21 13:21:27.625 111 12426.75 47.95 54745.65 88888.00 2014-04-21 13:21:27.750 111 12426.73 47.95 54745.62 88888.00 2014-04-21 13:21:27.875 111 12426.73 47.95 54745.62 88888.00 2014-04-21 13:21:28.000 111 12426.75 47.95 54745.60 88888.00 2014-04-21 13:21:28.125 111 12426.75 47.95 54745.57 88888.00 2014-04-21 13:21:28.250 111 12426.77 47.92 54745.57 88888.00 2014-04-21 13:21:28.375 111 12426.80 47.95 54745.60 88888.00 2014-04-21 13:21:28.500 111 12426.85 47.95 54745.60 88888.00 2014-04-21 13:21:28.625 111 12426.80 47.98 54745.60 88888.00 2014-04-21 13:21:28.750 111 12426.77 47.98 54745.57 88888.00 2014-04-21 13:21:28.875 111 12426.77 47.98 54745.57 88888.00 2014-04-21 13:21:29.000 111 12426.77 47.95 54745.57 88888.00 2014-04-21 13:21:29.125 111 12426.75 47.98 54745.57 88888.00 2014-04-21 13:21:29.250 111 12426.75 47.95 54745.60 88888.00 2014-04-21 13:21:29.375 111 12426.75 47.95 54745.57 88888.00 2014-04-21 13:21:29.500 111 12426.73 47.95 54745.57 88888.00 2014-04-21 13:21:29.625 111 12426.73 47.98 54745.60 88888.00 2014-04-21 13:21:29.750 111 12426.67 48.00 54745.60 88888.00 2014-04-21 13:21:29.875 111 12426.70 48.00 54745.57 88888.00 2014-04-21 13:21:30.000 111 12426.73 47.98 54745.55 88888.00 2014-04-21 13:21:30.125 111 12426.70 48.00 54745.60 88888.00 2014-04-21 13:21:30.250 111 12426.60 48.02 54745.62 88888.00 2014-04-21 13:21:30.375 111 12426.58 48.02 54745.60 88888.00 2014-04-21 13:21:30.500 111 12426.58 48.05 54745.57 88888.00 2014-04-21 13:21:30.625 111 12426.60 48.05 54745.53 88888.00 2014-04-21 13:21:30.750 111 12426.67 48.08 54745.55 88888.00 2014-04-21 13:21:30.875 111 12426.75 48.08 54745.55 88888.00 2014-04-21 13:21:31.000 111 12426.73 48.02 54745.55 88888.00 2014-04-21 13:21:31.125 111 12426.65 48.02 54745.53 88888.00 2014-04-21 13:21:31.250 111 12426.52 48.05 54745.50 88888.00 2014-04-21 13:21:31.375 111 12426.50 48.05 54745.50 88888.00 2014-04-21 13:21:31.500 111 12426.50 48.05 54745.50 88888.00 2014-04-21 13:21:31.625 111 12426.52 48.08 54745.47 88888.00 2014-04-21 13:21:31.750 111 12426.50 48.08 54745.50 88888.00 2014-04-21 13:21:31.875 111 12426.55 48.08 54745.53 88888.00 2014-04-21 13:21:32.000 111 12426.55 48.08 54745.47 88888.00 2014-04-21 13:21:32.125 111 12426.55 48.08 54745.47 88888.00 2014-04-21 13:21:32.250 111 12426.48 48.08 54745.45 88888.00 2014-04-21 13:21:32.375 111 12426.45 48.10 54745.45 88888.00 2014-04-21 13:21:32.500 111 12426.40 48.12 54745.47 88888.00 2014-04-21 13:21:32.625 111 12426.42 48.12 54745.47 88888.00 2014-04-21 13:21:32.750 111 12426.45 48.12 54745.50 88888.00 2014-04-21 13:21:32.875 111 12426.48 48.12 54745.50 88888.00 2014-04-21 13:21:33.000 111 12426.48 48.12 54745.47 88888.00 2014-04-21 13:21:33.125 111 12426.45 48.15 54745.43 88888.00 2014-04-21 13:21:33.250 111 12426.42 48.15 54745.45 88888.00 2014-04-21 13:21:33.375 111 12426.40 48.15 54745.43 88888.00 2014-04-21 13:21:33.500 111 12426.40 48.20 54745.43 88888.00 2014-04-21 13:21:33.625 111 12426.42 48.17 54745.45 88888.00 2014-04-21 13:21:33.750 111 12426.45 48.15 54745.45 88888.00 2014-04-21 13:21:33.875 111 12426.42 48.15 54745.43 88888.00 2014-04-21 13:21:34.000 111 12426.42 48.15 54745.38 88888.00 2014-04-21 13:21:34.125 111 12426.45 48.15 54745.40 88888.00 2014-04-21 13:21:34.250 111 12426.42 48.15 54745.43 88888.00 2014-04-21 13:21:34.375 111 12426.42 48.12 54745.40 88888.00 2014-04-21 13:21:34.500 111 12426.42 48.15 54745.43 88888.00 2014-04-21 13:21:34.625 111 12426.42 48.15 54745.43 88888.00 2014-04-21 13:21:34.750 111 12426.40 48.15 54745.38 88888.00 2014-04-21 13:21:34.875 111 12426.38 48.10 54745.38 88888.00 2014-04-21 13:21:35.000 111 12426.42 48.12 54745.40 88888.00 2014-04-21 13:21:35.125 111 12426.38 48.12 54745.45 88888.00 2014-04-21 13:21:35.250 111 12426.38 48.10 54745.40 88888.00 2014-04-21 13:21:35.375 111 12426.40 48.10 54745.35 88888.00 2014-04-21 13:21:35.500 111 12426.40 48.10 54745.35 88888.00 2014-04-21 13:21:35.625 111 12426.40 48.12 54745.38 88888.00 2014-04-21 13:21:35.750 111 12426.33 48.08 54745.35 88888.00 2014-04-21 13:21:35.875 111 12426.42 48.10 54745.35 88888.00 2014-04-21 13:21:36.000 111 12426.55 48.12 54745.35 88888.00 2014-04-21 13:21:36.125 111 12426.52 48.12 54745.38 88888.00 2014-04-21 13:21:36.250 111 12426.48 48.10 54745.35 88888.00 2014-04-21 13:21:36.375 111 12426.52 48.10 54745.35 88888.00 2014-04-21 13:21:36.500 111 12426.48 48.10 54745.35 88888.00 2014-04-21 13:21:36.625 111 12426.40 48.12 54745.35 88888.00 2014-04-21 13:21:36.750 111 12426.45 48.10 54745.32 88888.00 2014-04-21 13:21:36.875 111 12426.55 48.08 54745.30 88888.00 2014-04-21 13:21:37.000 111 12426.60 48.12 54745.30 88888.00 2014-04-21 13:21:37.125 111 12426.55 48.12 54745.30 88888.00 2014-04-21 13:21:37.250 111 12426.50 48.12 54745.30 88888.00 2014-04-21 13:21:37.375 111 12426.52 48.12 54745.35 88888.00 2014-04-21 13:21:37.500 111 12426.48 48.12 54745.35 88888.00 2014-04-21 13:21:37.625 111 12426.48 48.12 54745.32 88888.00 2014-04-21 13:21:37.750 111 12426.55 48.12 54745.30 88888.00 2014-04-21 13:21:37.875 111 12426.52 48.12 54745.28 88888.00 2014-04-21 13:21:38.000 111 12426.50 48.15 54745.25 88888.00 2014-04-21 13:21:38.125 111 12426.52 48.17 54745.28 88888.00 2014-04-21 13:21:38.250 111 12426.50 48.17 54745.32 88888.00 2014-04-21 13:21:38.375 111 12426.45 48.17 54745.28 88888.00 2014-04-21 13:21:38.500 111 12426.40 48.17 54745.28 88888.00 2014-04-21 13:21:38.625 111 12426.35 48.17 54745.25 88888.00 2014-04-21 13:21:38.750 111 12426.38 48.25 54745.28 88888.00 2014-04-21 13:21:38.875 111 12426.38 48.25 54745.28 88888.00 2014-04-21 13:21:39.000 111 12426.30 48.23 54745.25 88888.00 2014-04-21 13:21:39.125 111 12426.27 48.23 54745.22 88888.00 2014-04-21 13:21:39.250 111 12426.35 48.23 54745.28 88888.00 2014-04-21 13:21:39.375 111 12426.38 48.23 54745.25 88888.00 2014-04-21 13:21:39.500 111 12426.40 48.23 54745.28 88888.00 2014-04-21 13:21:39.625 111 12426.40 48.25 54745.25 88888.00 2014-04-21 13:21:39.750 111 12426.38 48.30 54745.22 88888.00 2014-04-21 13:21:39.875 111 12426.38 48.30 54745.20 88888.00 2014-04-21 13:21:40.000 111 12426.35 48.27 54745.18 88888.00 2014-04-21 13:21:40.125 111 12426.33 48.30 54745.20 88888.00 2014-04-21 13:21:40.250 111 12426.33 48.30 54745.22 88888.00 2014-04-21 13:21:40.375 111 12426.30 48.30 54745.22 88888.00 2014-04-21 13:21:40.500 111 12426.33 48.30 54745.22 88888.00 2014-04-21 13:21:40.625 111 12426.30 48.27 54745.20 88888.00 2014-04-21 13:21:40.750 111 12426.33 48.27 54745.25 88888.00 2014-04-21 13:21:40.875 111 12426.35 48.27 54745.22 88888.00 2014-04-21 13:21:41.000 111 12426.33 48.33 54745.22 88888.00 2014-04-21 13:21:41.125 111 12426.27 48.30 54745.22 88888.00 2014-04-21 13:21:41.250 111 12426.20 48.27 54745.20 88888.00 2014-04-21 13:21:41.375 111 12426.23 48.25 54745.20 88888.00 2014-04-21 13:21:41.500 111 12426.23 48.25 54745.18 88888.00 2014-04-21 13:21:41.625 111 12426.23 48.27 54745.18 88888.00 2014-04-21 13:21:41.750 111 12426.23 48.27 54745.15 88888.00 2014-04-21 13:21:41.875 111 12426.27 48.27 54745.18 88888.00 2014-04-21 13:21:42.000 111 12426.27 48.27 54745.15 88888.00 2014-04-21 13:21:42.125 111 12426.23 48.27 54745.15 88888.00 2014-04-21 13:21:42.250 111 12426.25 48.27 54745.18 88888.00 2014-04-21 13:21:42.375 111 12426.25 48.30 54745.15 88888.00 2014-04-21 13:21:42.500 111 12426.25 48.33 54745.15 88888.00 2014-04-21 13:21:42.625 111 12426.33 48.33 54745.15 88888.00 2014-04-21 13:21:42.750 111 12426.35 48.30 54745.15 88888.00 2014-04-21 13:21:42.875 111 12426.33 48.30 54745.15 88888.00 2014-04-21 13:21:43.000 111 12426.38 48.30 54745.12 88888.00 2014-04-21 13:21:43.125 111 12426.35 48.33 54745.15 88888.00 2014-04-21 13:21:43.250 111 12426.30 48.27 54745.12 88888.00 2014-04-21 13:21:43.375 111 12426.30 48.30 54745.12 88888.00 2014-04-21 13:21:43.500 111 12426.27 48.33 54745.15 88888.00 2014-04-21 13:21:43.625 111 12426.25 48.30 54745.12 88888.00 2014-04-21 13:21:43.750 111 12426.25 48.33 54745.12 88888.00 2014-04-21 13:21:43.875 111 12426.20 48.33 54745.12 88888.00 2014-04-21 13:21:44.000 111 12426.30 48.30 54745.05 88888.00 2014-04-21 13:21:44.125 111 12426.33 48.30 54745.07 88888.00 2014-04-21 13:21:44.250 111 12426.33 48.33 54745.10 88888.00 2014-04-21 13:21:44.375 111 12426.33 48.33 54745.07 88888.00 2014-04-21 13:21:44.500 111 12426.35 48.35 54745.10 88888.00 2014-04-21 13:21:44.625 111 12426.35 48.35 54745.10 88888.00 2014-04-21 13:21:44.750 111 12426.38 48.33 54745.07 88888.00 2014-04-21 13:21:44.875 111 12426.38 48.30 54745.07 88888.00 2014-04-21 13:21:45.000 111 12426.38 48.30 54745.05 88888.00 2014-04-21 13:21:45.125 111 12426.40 48.35 54745.10 88888.00 2014-04-21 13:21:45.250 111 12426.35 48.35 54745.10 88888.00 2014-04-21 13:21:45.375 111 12426.38 48.33 54745.05 88888.00 2014-04-21 13:21:45.500 111 12426.38 48.30 54745.00 88888.00 2014-04-21 13:21:45.625 111 12426.35 48.30 54745.05 88888.00 2014-04-21 13:21:45.750 111 12426.35 48.30 54745.05 88888.00 2014-04-21 13:21:45.875 111 12426.40 48.33 54745.05 88888.00 2014-04-21 13:21:46.000 111 12426.40 48.35 54745.00 88888.00 2014-04-21 13:21:46.125 111 12426.42 48.30 54745.00 88888.00 2014-04-21 13:21:46.250 111 12426.45 48.27 54745.00 88888.00 2014-04-21 13:21:46.375 111 12426.52 48.33 54745.05 88888.00 2014-04-21 13:21:46.500 111 12426.55 48.35 54745.05 88888.00 2014-04-21 13:21:46.625 111 12426.52 48.33 54745.03 88888.00 2014-04-21 13:21:46.750 111 12426.50 48.30 54744.97 88888.00 2014-04-21 13:21:46.875 111 12426.50 48.30 54744.97 88888.00 2014-04-21 13:21:47.000 111 12426.55 48.30 54744.95 88888.00 2014-04-21 13:21:47.125 111 12426.52 48.27 54744.97 88888.00 2014-04-21 13:21:47.250 111 12426.45 48.30 54744.97 88888.00 2014-04-21 13:21:47.375 111 12426.45 48.30 54744.97 88888.00 2014-04-21 13:21:47.500 111 12426.52 48.30 54744.97 88888.00 2014-04-21 13:21:47.625 111 12426.52 48.30 54744.97 88888.00 2014-04-21 13:21:47.750 111 12426.48 48.33 54744.97 88888.00 2014-04-21 13:21:47.875 111 12426.52 48.33 54744.95 88888.00 2014-04-21 13:21:48.000 111 12426.52 48.30 54744.93 88888.00 2014-04-21 13:21:48.125 111 12426.52 48.30 54744.93 88888.00 2014-04-21 13:21:48.250 111 12426.50 48.30 54744.95 88888.00 2014-04-21 13:21:48.375 111 12426.52 48.30 54744.95 88888.00 2014-04-21 13:21:48.500 111 12426.55 48.30 54744.95 88888.00 2014-04-21 13:21:48.625 111 12426.60 48.27 54744.95 88888.00 2014-04-21 13:21:48.750 111 12426.65 48.25 54744.97 88888.00 2014-04-21 13:21:48.875 111 12426.75 48.30 54744.95 88888.00 2014-04-21 13:21:49.000 111 12426.70 48.30 54744.93 88888.00 2014-04-21 13:21:49.125 111 12426.62 48.30 54744.93 88888.00 2014-04-21 13:21:49.250 111 12426.62 48.27 54744.93 88888.00 2014-04-21 13:21:49.375 111 12426.67 48.27 54744.90 88888.00 2014-04-21 13:21:49.500 111 12426.65 48.25 54744.90 88888.00 2014-04-21 13:21:49.625 111 12426.70 48.27 54744.93 88888.00 2014-04-21 13:21:49.750 111 12426.65 48.35 54744.95 88888.00 2014-04-21 13:21:49.875 111 12426.62 48.33 54744.90 88888.00 2014-04-21 13:21:50.000 111 12426.62 48.33 54744.88 88888.00 2014-04-21 13:21:50.125 111 12426.67 48.30 54744.88 88888.00 2014-04-21 13:21:50.250 111 12426.67 48.27 54744.90 88888.00 2014-04-21 13:21:50.375 111 12426.67 48.27 54744.90 88888.00 2014-04-21 13:21:50.500 111 12426.75 48.30 54744.90 88888.00 2014-04-21 13:21:50.625 111 12426.83 48.30 54744.88 88888.00 2014-04-21 13:21:50.750 111 12426.83 48.30 54744.88 88888.00 2014-04-21 13:21:50.875 111 12426.77 48.33 54744.85 88888.00 2014-04-21 13:21:51.000 111 12426.83 48.30 54744.85 88888.00 2014-04-21 13:21:51.125 111 12426.88 48.27 54744.85 88888.00 2014-04-21 13:21:51.250 111 12426.85 48.30 54744.85 88888.00 2014-04-21 13:21:51.375 111 12426.83 48.33 54744.85 88888.00 2014-04-21 13:21:51.500 111 12426.75 48.33 54744.80 88888.00 2014-04-21 13:21:51.625 111 12426.75 48.30 54744.82 88888.00 2014-04-21 13:21:51.750 111 12426.80 48.33 54744.80 88888.00 2014-04-21 13:21:51.875 111 12426.85 48.35 54744.82 88888.00 2014-04-21 13:21:52.000 111 12426.83 48.35 54744.82 88888.00 2014-04-21 13:21:52.125 111 12426.77 48.35 54744.82 88888.00 2014-04-21 13:21:52.250 111 12426.73 48.35 54744.82 88888.00 2014-04-21 13:21:52.375 111 12426.73 48.35 54744.82 88888.00 2014-04-21 13:21:52.500 111 12426.73 48.33 54744.85 88888.00 2014-04-21 13:21:52.625 111 12426.73 48.35 54744.82 88888.00 2014-04-21 13:21:52.750 111 12426.75 48.38 54744.85 88888.00 2014-04-21 13:21:52.875 111 12426.80 48.38 54744.82 88888.00 2014-04-21 13:21:53.000 111 12426.77 48.40 54744.82 88888.00 2014-04-21 13:21:53.125 111 12426.65 48.38 54744.82 88888.00 2014-04-21 13:21:53.250 111 12426.60 48.40 54744.82 88888.00 2014-04-21 13:21:53.375 111 12426.67 48.38 54744.80 88888.00 2014-04-21 13:21:53.500 111 12426.73 48.40 54744.78 88888.00 2014-04-21 13:21:53.625 111 12426.70 48.38 54744.78 88888.00 2014-04-21 13:21:53.750 111 12426.67 48.42 54744.80 88888.00 2014-04-21 13:21:53.875 111 12426.73 48.42 54744.80 88888.00 2014-04-21 13:21:54.000 111 12426.67 48.45 54744.82 88888.00 2014-04-21 13:21:54.125 111 12426.67 48.45 54744.80 88888.00 2014-04-21 13:21:54.250 111 12426.67 48.42 54744.80 88888.00 2014-04-21 13:21:54.375 111 12426.73 48.40 54744.80 88888.00 2014-04-21 13:21:54.500 111 12426.73 48.40 54744.78 88888.00 2014-04-21 13:21:54.625 111 12426.70 48.42 54744.78 88888.00 2014-04-21 13:21:54.750 111 12426.67 48.42 54744.78 88888.00 2014-04-21 13:21:54.875 111 12426.67 48.45 54744.80 88888.00 2014-04-21 13:21:55.000 111 12426.70 48.48 54744.80 88888.00 2014-04-21 13:21:55.125 111 12426.70 48.45 54744.78 88888.00 2014-04-21 13:21:55.250 111 12426.70 48.38 54744.78 88888.00 2014-04-21 13:21:55.375 111 12426.73 48.40 54744.78 88888.00 2014-04-21 13:21:55.500 111 12426.73 48.40 54744.78 88888.00 2014-04-21 13:21:55.625 111 12426.75 48.38 54744.78 88888.00 2014-04-21 13:21:55.750 111 12426.73 48.38 54744.75 88888.00 2014-04-21 13:21:55.875 111 12426.77 48.40 54744.75 88888.00 2014-04-21 13:21:56.000 111 12426.80 48.42 54744.75 88888.00 2014-04-21 13:21:56.125 111 12426.85 48.45 54744.78 88888.00 2014-04-21 13:21:56.250 111 12426.83 48.48 54744.80 88888.00 2014-04-21 13:21:56.375 111 12426.75 48.45 54744.78 88888.00 2014-04-21 13:21:56.500 111 12426.73 48.45 54744.80 88888.00 2014-04-21 13:21:56.625 111 12426.73 48.42 54744.78 88888.00 2014-04-21 13:21:56.750 111 12426.70 48.42 54744.78 88888.00 2014-04-21 13:21:56.875 111 12426.75 48.40 54744.78 88888.00 2014-04-21 13:21:57.000 111 12426.83 48.38 54744.78 88888.00 2014-04-21 13:21:57.125 111 12426.77 48.38 54744.78 88888.00 2014-04-21 13:21:57.250 111 12426.70 48.40 54744.78 88888.00 2014-04-21 13:21:57.375 111 12426.62 48.38 54744.80 88888.00 2014-04-21 13:21:57.500 111 12426.65 48.35 54744.80 88888.00 2014-04-21 13:21:57.625 111 12426.67 48.38 54744.78 88888.00 2014-04-21 13:21:57.750 111 12426.67 48.38 54744.78 88888.00 2014-04-21 13:21:57.875 111 12426.75 48.40 54744.78 88888.00 2014-04-21 13:21:58.000 111 12426.80 48.40 54744.78 88888.00 2014-04-21 13:21:58.125 111 12426.83 48.38 54744.78 88888.00 2014-04-21 13:21:58.250 111 12426.83 48.38 54744.80 88888.00 2014-04-21 13:21:58.375 111 12426.85 48.35 54744.78 88888.00 2014-04-21 13:21:58.500 111 12426.85 48.38 54744.75 88888.00 2014-04-21 13:21:58.625 111 12426.88 48.35 54744.78 88888.00 2014-04-21 13:21:58.750 111 12426.90 48.33 54744.78 88888.00 2014-04-21 13:21:58.875 111 12426.90 48.30 54744.78 88888.00 2014-04-21 13:21:59.000 111 12426.90 48.33 54744.78 88888.00 2014-04-21 13:21:59.125 111 12426.88 48.33 54744.78 88888.00 2014-04-21 13:21:59.250 111 12426.80 48.27 54744.78 88888.00 2014-04-21 13:21:59.375 111 12426.88 48.27 54744.78 88888.00 2014-04-21 13:21:59.500 111 12426.92 48.30 54744.78 88888.00 2014-04-21 13:21:59.625 111 12426.95 48.25 54744.78 88888.00 2014-04-21 13:21:59.750 111 12427.00 48.25 54744.78 88888.00 2014-04-21 13:21:59.875 111 12427.00 48.23 54744.75 88888.00 2014-04-21 13:22:00.000 111 12426.98 48.23 54744.75 88888.00 2014-04-21 13:22:00.125 111 12426.95 48.23 54744.78 88888.00 2014-04-21 13:22:00.250 111 12426.95 48.23 54744.78 88888.00 2014-04-21 13:22:00.375 111 12426.95 48.17 54744.75 88888.00 2014-04-21 13:22:00.500 111 12426.98 48.17 54744.75 88888.00 2014-04-21 13:22:00.625 111 12426.95 48.17 54744.75 88888.00 2014-04-21 13:22:00.750 111 12426.92 48.15 54744.75 88888.00 2014-04-21 13:22:00.875 111 12426.95 48.15 54744.75 88888.00 2014-04-21 13:22:01.000 111 12427.02 48.15 54744.75 88888.00 2014-04-21 13:22:01.125 111 12427.05 48.12 54744.78 88888.00 2014-04-21 13:22:01.250 111 12427.02 48.12 54744.78 88888.00 2014-04-21 13:22:01.375 111 12427.10 48.10 54744.75 88888.00 2014-04-21 13:22:01.500 111 12427.08 48.08 54744.78 88888.00 2014-04-21 13:22:01.625 111 12427.00 48.08 54744.75 88888.00 2014-04-21 13:22:01.750 111 12427.00 48.08 54744.75 88888.00 2014-04-21 13:22:01.875 111 12427.05 48.08 54744.72 88888.00 2014-04-21 13:22:02.000 111 12427.00 48.08 54744.72 88888.00 2014-04-21 13:22:02.125 111 12427.02 48.08 54744.72 88888.00 2014-04-21 13:22:02.250 111 12427.02 48.08 54744.75 88888.00 2014-04-21 13:22:02.375 111 12427.05 48.10 54744.72 88888.00 2014-04-21 13:22:02.500 111 12427.02 48.08 54744.72 88888.00 2014-04-21 13:22:02.625 111 12427.02 48.05 54744.72 88888.00 2014-04-21 13:22:02.750 111 12427.05 48.05 54744.72 88888.00 2014-04-21 13:22:02.875 111 12427.12 48.05 54744.72 88888.00 2014-04-21 13:22:03.000 111 12427.10 48.02 54744.72 88888.00 2014-04-21 13:22:03.125 111 12427.10 48.02 54744.70 88888.00 2014-04-21 13:22:03.250 111 12427.08 47.98 54744.70 88888.00 2014-04-21 13:22:03.375 111 12427.12 48.00 54744.70 88888.00 2014-04-21 13:22:03.500 111 12427.08 48.02 54744.70 88888.00 2014-04-21 13:22:03.625 111 12427.08 48.00 54744.72 88888.00 2014-04-21 13:22:03.750 111 12427.08 48.00 54744.72 88888.00 2014-04-21 13:22:03.875 111 12427.12 48.00 54744.72 88888.00 2014-04-21 13:22:04.000 111 12427.15 48.00 54744.70 88888.00 2014-04-21 13:22:04.125 111 12427.17 48.00 54744.70 88888.00 2014-04-21 13:22:04.250 111 12427.12 48.00 54744.70 88888.00 2014-04-21 13:22:04.375 111 12427.15 48.00 54744.70 88888.00 2014-04-21 13:22:04.500 111 12427.17 47.98 54744.70 88888.00 2014-04-21 13:22:04.625 111 12427.12 47.95 54744.70 88888.00 2014-04-21 13:22:04.750 111 12427.10 47.95 54744.70 88888.00 2014-04-21 13:22:04.875 111 12427.10 47.98 54744.70 88888.00 2014-04-21 13:22:05.000 111 12427.10 47.95 54744.70 88888.00 2014-04-21 13:22:05.125 111 12427.08 47.98 54744.70 88888.00 2014-04-21 13:22:05.250 111 12427.02 47.95 54744.70 88888.00 2014-04-21 13:22:05.375 111 12427.05 47.98 54744.68 88888.00 2014-04-21 13:22:05.500 111 12427.10 47.98 54744.70 88888.00 2014-04-21 13:22:05.625 111 12427.12 47.95 54744.70 88888.00 2014-04-21 13:22:05.750 111 12427.10 47.95 54744.72 88888.00 2014-04-21 13:22:05.875 111 12427.05 47.98 54744.70 88888.00 2014-04-21 13:22:06.000 111 12427.05 47.98 54744.72 88888.00 2014-04-21 13:22:06.125 111 12427.15 48.00 54744.70 88888.00 2014-04-21 13:22:06.250 111 12427.15 47.98 54744.70 88888.00 2014-04-21 13:22:06.375 111 12427.12 47.92 54744.70 88888.00 2014-04-21 13:22:06.500 111 12427.05 47.88 54744.68 88888.00 2014-04-21 13:22:06.625 111 12427.10 47.88 54744.65 88888.00 2014-04-21 13:22:06.750 111 12427.23 47.90 54744.65 88888.00 2014-04-21 13:22:06.875 111 12427.30 47.92 54744.68 88888.00 2014-04-21 13:22:07.000 111 12427.27 47.92 54744.68 88888.00 2014-04-21 13:22:07.125 111 12427.27 47.90 54744.68 88888.00 2014-04-21 13:22:07.250 111 12427.23 47.90 54744.68 88888.00 2014-04-21 13:22:07.375 111 12427.20 47.88 54744.68 88888.00 2014-04-21 13:22:07.500 111 12427.17 47.88 54744.65 88888.00 2014-04-21 13:22:07.625 111 12427.20 47.88 54744.62 88888.00 2014-04-21 13:22:07.750 111 12427.23 47.90 54744.68 88888.00 2014-04-21 13:22:07.875 111 12427.20 47.88 54744.68 88888.00 2014-04-21 13:22:08.000 111 12427.20 47.90 54744.68 88888.00 2014-04-21 13:22:08.125 111 12427.20 47.88 54744.70 88888.00 2014-04-21 13:22:08.250 111 12427.17 47.85 54744.70 88888.00 2014-04-21 13:22:08.375 111 12427.20 47.88 54744.70 88888.00 2014-04-21 13:22:08.500 111 12427.20 47.85 54744.68 88888.00 2014-04-21 13:22:08.625 111 12427.23 47.83 54744.65 88888.00 2014-04-21 13:22:08.750 111 12427.25 47.85 54744.62 88888.00 2014-04-21 13:22:08.875 111 12427.23 47.88 54744.62 88888.00 2014-04-21 13:22:09.000 111 12427.20 47.85 54744.65 88888.00 2014-04-21 13:22:09.125 111 12427.12 47.83 54744.65 88888.00 2014-04-21 13:22:09.250 111 12427.12 47.77 54744.68 88888.00 2014-04-21 13:22:09.375 111 12427.23 47.80 54744.62 88888.00 2014-04-21 13:22:09.500 111 12427.33 47.80 54744.62 88888.00 2014-04-21 13:22:09.625 111 12427.25 47.80 54744.60 88888.00 2014-04-21 13:22:09.750 111 12427.17 47.80 54744.62 88888.00 2014-04-21 13:22:09.875 111 12427.17 47.80 54744.65 88888.00 2014-04-21 13:22:10.000 111 12427.15 47.80 54744.65 88888.00 2014-04-21 13:22:10.125 111 12427.20 47.75 54744.62 88888.00 2014-04-21 13:22:10.250 111 12427.20 47.73 54744.62 88888.00 2014-04-21 13:22:10.375 111 12427.20 47.75 54744.62 88888.00 2014-04-21 13:22:10.500 111 12427.17 47.73 54744.62 88888.00 2014-04-21 13:22:10.625 111 12427.12 47.75 54744.62 88888.00 2014-04-21 13:22:10.750 111 12427.10 47.73 54744.62 88888.00 2014-04-21 13:22:10.875 111 12427.12 47.75 54744.62 88888.00 2014-04-21 13:22:11.000 111 12427.15 47.75 54744.62 88888.00 2014-04-21 13:22:11.125 111 12427.12 47.70 54744.57 88888.00 2014-04-21 13:22:11.250 111 12427.12 47.70 54744.62 88888.00 2014-04-21 13:22:11.375 111 12427.23 47.75 54744.62 88888.00 2014-04-21 13:22:11.500 111 12427.27 47.75 54744.65 88888.00 2014-04-21 13:22:11.625 111 12427.23 47.67 54744.68 88888.00 2014-04-21 13:22:11.750 111 12427.20 47.65 54744.65 88888.00 2014-04-21 13:22:11.875 111 12427.17 47.65 54744.62 88888.00 2014-04-21 13:22:12.000 111 12427.17 47.65 54744.60 88888.00 2014-04-21 13:22:12.125 111 12427.15 47.62 54744.60 88888.00 2014-04-21 13:22:12.250 111 12427.17 47.60 54744.60 88888.00 2014-04-21 13:22:12.375 111 12427.23 47.62 54744.60 88888.00 2014-04-21 13:22:12.500 111 12427.20 47.62 54744.62 88888.00 2014-04-21 13:22:12.625 111 12427.23 47.60 54744.62 88888.00 2014-04-21 13:22:12.750 111 12427.25 47.65 54744.62 88888.00 2014-04-21 13:22:12.875 111 12427.27 47.65 54744.65 88888.00 2014-04-21 13:22:13.000 111 12427.30 47.58 54744.62 88888.00 2014-04-21 13:22:13.125 111 12427.27 47.55 54744.62 88888.00 2014-04-21 13:22:13.250 111 12427.25 47.55 54744.62 88888.00 2014-04-21 13:22:13.375 111 12427.27 47.58 54744.62 88888.00 2014-04-21 13:22:13.500 111 12427.30 47.58 54744.60 88888.00 2014-04-21 13:22:13.625 111 12427.33 47.52 54744.57 88888.00 2014-04-21 13:22:13.750 111 12427.33 47.50 54744.53 88888.00 2014-04-21 13:22:13.875 111 12427.30 47.48 54744.57 88888.00 2014-04-21 13:22:14.000 111 12427.30 47.50 54744.57 88888.00 2014-04-21 13:22:14.125 111 12427.27 47.52 54744.57 88888.00 2014-04-21 13:22:14.250 111 12427.23 47.48 54744.60 88888.00 2014-04-21 13:22:14.375 111 12427.27 47.48 54744.60 88888.00 2014-04-21 13:22:14.500 111 12427.27 47.42 54744.60 88888.00 2014-04-21 13:22:14.625 111 12427.20 47.42 54744.60 88888.00 2014-04-21 13:22:14.750 111 12427.17 47.45 54744.60 88888.00 2014-04-21 13:22:14.875 111 12427.17 47.45 54744.62 88888.00 2014-04-21 13:22:15.000 111 12427.10 47.42 54744.57 88888.00 2014-04-21 13:22:15.125 111 12427.08 47.35 54744.60 88888.00 2014-04-21 13:22:15.250 111 12427.15 47.38 54744.57 88888.00 2014-04-21 13:22:15.375 111 12427.20 47.38 54744.62 88888.00 2014-04-21 13:22:15.500 111 12427.20 47.40 54744.60 88888.00 2014-04-21 13:22:15.625 111 12427.20 47.38 54744.60 88888.00 2014-04-21 13:22:15.750 111 12427.20 47.35 54744.60 88888.00 2014-04-21 13:22:15.875 111 12427.30 47.38 54744.60 88888.00 2014-04-21 13:22:16.000 111 12427.30 47.38 54744.60 88888.00 2014-04-21 13:22:16.125 111 12427.27 47.35 54744.62 88888.00 2014-04-21 13:22:16.250 111 12427.25 47.35 54744.57 88888.00 2014-04-21 13:22:16.375 111 12427.27 47.33 54744.60 88888.00 2014-04-21 13:22:16.500 111 12427.27 47.33 54744.60 88888.00 2014-04-21 13:22:16.625 111 12427.25 47.33 54744.60 88888.00 2014-04-21 13:22:16.750 111 12427.25 47.30 54744.60 88888.00 2014-04-21 13:22:16.875 111 12427.25 47.33 54744.57 88888.00 2014-04-21 13:22:17.000 111 12427.33 47.33 54744.60 88888.00 2014-04-21 13:22:17.125 111 12427.30 47.30 54744.57 88888.00 2014-04-21 13:22:17.250 111 12427.23 47.27 54744.57 88888.00 2014-04-21 13:22:17.375 111 12427.27 47.27 54744.57 88888.00 2014-04-21 13:22:17.500 111 12427.30 47.23 54744.55 88888.00 2014-04-21 13:22:17.625 111 12427.35 47.25 54744.57 88888.00 2014-04-21 13:22:17.750 111 12427.35 47.27 54744.57 88888.00 2014-04-21 13:22:17.875 111 12427.30 47.25 54744.57 88888.00 2014-04-21 13:22:18.000 111 12427.33 47.20 54744.50 88888.00 2014-04-21 13:22:18.125 111 12427.42 47.25 54744.53 88888.00 2014-04-21 13:22:18.250 111 12427.45 47.27 54744.53 88888.00 2014-04-21 13:22:18.375 111 12427.48 47.25 54744.50 88888.00 2014-04-21 13:22:18.500 111 12427.48 47.23 54744.50 88888.00 2014-04-21 13:22:18.625 111 12427.50 47.20 54744.53 88888.00 2014-04-21 13:22:18.750 111 12427.48 47.23 54744.50 88888.00 2014-04-21 13:22:18.875 111 12427.42 47.20 54744.50 88888.00 2014-04-21 13:22:19.000 111 12427.45 47.17 54744.47 88888.00 2014-04-21 13:22:19.125 111 12427.52 47.17 54744.47 88888.00 2014-04-21 13:22:19.250 111 12427.50 47.17 54744.47 88888.00 2014-04-21 13:22:19.375 111 12427.55 47.17 54744.47 88888.00 2014-04-21 13:22:19.500 111 12427.58 47.20 54744.47 88888.00 2014-04-21 13:22:19.625 111 12427.55 47.20 54744.53 88888.00 2014-04-21 13:22:19.750 111 12427.58 47.23 54744.50 88888.00 2014-04-21 13:22:19.875 111 12427.60 47.17 54744.50 88888.00 2014-04-21 13:22:20.000 111 12427.60 47.17 54744.50 88888.00 2014-04-21 13:22:20.125 111 12427.55 47.17 54744.50 88888.00 2014-04-21 13:22:20.250 111 12427.58 47.17 54744.50 88888.00 2014-04-21 13:22:20.375 111 12427.62 47.17 54744.47 88888.00 2014-04-21 13:22:20.500 111 12427.60 47.17 54744.50 88888.00 2014-04-21 13:22:20.625 111 12427.62 47.15 54744.45 88888.00 2014-04-21 13:22:20.750 111 12427.62 47.15 54744.47 88888.00 2014-04-21 13:22:20.875 111 12427.55 47.15 54744.45 88888.00 2014-04-21 13:22:21.000 111 12427.58 47.15 54744.47 88888.00 2014-04-21 13:22:21.125 111 12427.58 47.17 54744.50 88888.00 2014-04-21 13:22:21.250 111 12427.52 47.15 54744.50 88888.00 2014-04-21 13:22:21.375 111 12427.52 47.17 54744.50 88888.00 2014-04-21 13:22:21.500 111 12427.58 47.15 54744.47 88888.00 2014-04-21 13:22:21.625 111 12427.62 47.17 54744.47 88888.00 2014-04-21 13:22:21.750 111 12427.65 47.15 54744.47 88888.00 2014-04-21 13:22:21.875 111 12427.60 47.15 54744.47 88888.00 2014-04-21 13:22:22.000 111 12427.55 47.15 54744.47 88888.00 2014-04-21 13:22:22.125 111 12427.52 47.17 54744.50 88888.00 2014-04-21 13:22:22.250 111 12427.55 47.15 54744.50 88888.00 2014-04-21 13:22:22.375 111 12427.58 47.12 54744.50 88888.00 2014-04-21 13:22:22.500 111 12427.62 47.12 54744.45 88888.00 2014-04-21 13:22:22.625 111 12427.62 47.15 54744.45 88888.00 2014-04-21 13:22:22.750 111 12427.62 47.12 54744.45 88888.00 2014-04-21 13:22:22.875 111 12427.65 47.15 54744.43 88888.00 2014-04-21 13:22:23.000 111 12427.65 47.12 54744.40 88888.00 2014-04-21 13:22:23.125 111 12427.67 47.12 54744.43 88888.00 2014-04-21 13:22:23.250 111 12427.67 47.08 54744.43 88888.00 2014-04-21 13:22:23.375 111 12427.62 47.10 54744.43 88888.00 2014-04-21 13:22:23.500 111 12427.60 47.12 54744.45 88888.00 2014-04-21 13:22:23.625 111 12427.60 47.15 54744.45 88888.00 2014-04-21 13:22:23.750 111 12427.62 47.15 54744.43 88888.00 2014-04-21 13:22:23.875 111 12427.67 47.10 54744.43 88888.00 2014-04-21 13:22:24.000 111 12427.67 47.10 54744.45 88888.00 2014-04-21 13:22:24.125 111 12427.65 47.12 54744.45 88888.00 2014-04-21 13:22:24.250 111 12427.60 47.10 54744.45 88888.00 2014-04-21 13:22:24.375 111 12427.62 47.15 54744.43 88888.00 2014-04-21 13:22:24.500 111 12427.58 47.12 54744.43 88888.00 2014-04-21 13:22:24.625 111 12427.55 47.10 54744.45 88888.00 2014-04-21 13:22:24.750 111 12427.62 47.10 54744.43 88888.00 2014-04-21 13:22:24.875 111 12427.62 47.12 54744.45 88888.00 2014-04-21 13:22:25.000 111 12427.70 47.15 54744.43 88888.00 2014-04-21 13:22:25.125 111 12427.73 47.12 54744.43 88888.00 2014-04-21 13:22:25.250 111 12427.67 47.10 54744.43 88888.00 2014-04-21 13:22:25.375 111 12427.67 47.12 54744.43 88888.00 2014-04-21 13:22:25.500 111 12427.67 47.12 54744.43 88888.00 2014-04-21 13:22:25.625 111 12427.60 47.10 54744.40 88888.00 2014-04-21 13:22:25.750 111 12427.60 47.10 54744.40 88888.00 2014-04-21 13:22:25.875 111 12427.65 47.12 54744.43 88888.00 2014-04-21 13:22:26.000 111 12427.65 47.15 54744.40 88888.00 2014-04-21 13:22:26.125 111 12427.67 47.15 54744.43 88888.00 2014-04-21 13:22:26.250 111 12427.62 47.12 54744.45 88888.00 2014-04-21 13:22:26.375 111 12427.62 47.12 54744.45 88888.00 2014-04-21 13:22:26.500 111 12427.73 47.12 54744.43 88888.00 2014-04-21 13:22:26.625 111 12427.73 47.15 54744.45 88888.00 2014-04-21 13:22:26.750 111 12427.73 47.15 54744.40 88888.00 2014-04-21 13:22:26.875 111 12427.70 47.12 54744.40 88888.00 2014-04-21 13:22:27.000 111 12427.70 47.12 54744.40 88888.00 2014-04-21 13:22:27.125 111 12427.75 47.12 54744.40 88888.00 2014-04-21 13:22:27.250 111 12427.75 47.15 54744.45 88888.00 2014-04-21 13:22:27.375 111 12427.73 47.15 54744.43 88888.00 2014-04-21 13:22:27.500 111 12427.70 47.12 54744.38 88888.00 2014-04-21 13:22:27.625 111 12427.73 47.10 54744.38 88888.00 2014-04-21 13:22:27.750 111 12427.67 47.10 54744.38 88888.00 2014-04-21 13:22:27.875 111 12427.62 47.08 54744.40 88888.00 2014-04-21 13:22:28.000 111 12427.58 47.10 54744.38 88888.00 2014-04-21 13:22:28.125 111 12427.62 47.12 54744.40 88888.00 2014-04-21 13:22:28.250 111 12427.65 47.15 54744.38 88888.00 2014-04-21 13:22:28.375 111 12427.67 47.10 54744.38 88888.00 2014-04-21 13:22:28.500 111 12427.65 47.08 54744.35 88888.00 2014-04-21 13:22:28.625 111 12427.70 47.08 54744.38 88888.00 2014-04-21 13:22:28.750 111 12427.70 47.10 54744.38 88888.00 2014-04-21 13:22:28.875 111 12427.75 47.10 54744.40 88888.00 2014-04-21 13:22:29.000 111 12427.75 47.10 54744.40 88888.00 2014-04-21 13:22:29.125 111 12427.67 47.08 54744.43 88888.00 2014-04-21 13:22:29.250 111 12427.70 47.08 54744.40 88888.00 2014-04-21 13:22:29.375 111 12427.80 47.12 54744.38 88888.00 2014-04-21 13:22:29.500 111 12427.88 47.12 54744.38 88888.00 2014-04-21 13:22:29.625 111 12427.88 47.10 54744.35 88888.00 2014-04-21 13:22:29.750 111 12427.90 47.10 54744.32 88888.00 2014-04-21 13:22:29.875 111 12427.90 47.08 54744.30 88888.00 2014-04-21 13:22:30.000 111 12427.90 47.10 54744.32 88888.00 2014-04-21 13:22:30.125 111 12427.88 47.10 54744.35 88888.00 2014-04-21 13:22:30.250 111 12427.80 47.08 54744.32 88888.00 2014-04-21 13:22:30.375 111 12427.85 47.10 54744.35 88888.00 2014-04-21 13:22:30.500 111 12427.92 47.08 54744.32 88888.00 2014-04-21 13:22:30.625 111 12427.90 47.08 54744.32 88888.00 2014-04-21 13:22:30.750 111 12427.88 47.08 54744.35 88888.00 2014-04-21 13:22:30.875 111 12427.85 47.05 54744.30 88888.00 2014-04-21 13:22:31.000 111 12427.88 47.02 54744.30 88888.00 2014-04-21 13:22:31.125 111 12427.77 47.02 54744.35 88888.00 2014-04-21 13:22:31.250 111 12427.70 47.05 54744.32 88888.00 2014-04-21 13:22:31.375 111 12427.77 47.05 54744.35 88888.00 2014-04-21 13:22:31.500 111 12427.80 47.05 54744.35 88888.00 2014-04-21 13:22:31.625 111 12427.75 47.05 54744.32 88888.00 2014-04-21 13:22:31.750 111 12427.73 47.05 54744.32 88888.00 2014-04-21 13:22:31.875 111 12427.73 47.05 54744.32 88888.00 2014-04-21 13:22:32.000 111 12427.77 47.05 54744.30 88888.00 2014-04-21 13:22:32.125 111 12427.85 47.08 54744.35 88888.00 2014-04-21 13:22:32.250 111 12427.90 47.08 54744.32 88888.00 2014-04-21 13:22:32.375 111 12427.85 47.08 54744.32 88888.00 2014-04-21 13:22:32.500 111 12427.77 47.00 54744.35 88888.00 2014-04-21 13:22:32.625 111 12427.77 47.05 54744.30 88888.00 2014-04-21 13:22:32.750 111 12427.73 47.05 54744.32 88888.00 2014-04-21 13:22:32.875 111 12427.70 47.05 54744.32 88888.00 2014-04-21 13:22:33.000 111 12427.70 47.02 54744.32 88888.00 2014-04-21 13:22:33.125 111 12427.73 47.00 54744.32 88888.00 2014-04-21 13:22:33.250 111 12427.73 47.02 54744.30 88888.00 2014-04-21 13:22:33.375 111 12427.70 47.00 54744.35 88888.00 2014-04-21 13:22:33.500 111 12427.70 47.00 54744.32 88888.00 2014-04-21 13:22:33.625 111 12427.73 46.98 54744.35 88888.00 2014-04-21 13:22:33.750 111 12427.67 46.98 54744.30 88888.00 2014-04-21 13:22:33.875 111 12427.62 47.00 54744.35 88888.00 2014-04-21 13:22:34.000 111 12427.67 46.98 54744.35 88888.00 2014-04-21 13:22:34.125 111 12427.67 46.95 54744.35 88888.00 2014-04-21 13:22:34.250 111 12427.67 46.98 54744.35 88888.00 2014-04-21 13:22:34.375 111 12427.67 46.98 54744.35 88888.00 2014-04-21 13:22:34.500 111 12427.62 46.98 54744.35 88888.00 2014-04-21 13:22:34.625 111 12427.60 46.98 54744.32 88888.00 2014-04-21 13:22:34.750 111 12427.62 46.95 54744.30 88888.00 2014-04-21 13:22:34.875 111 12427.67 46.98 54744.32 88888.00 2014-04-21 13:22:35.000 111 12427.67 46.95 54744.32 88888.00 2014-04-21 13:22:35.125 111 12427.67 46.98 54744.35 88888.00 2014-04-21 13:22:35.250 111 12427.60 46.90 54744.30 88888.00 2014-04-21 13:22:35.375 111 12427.65 46.90 54744.30 88888.00 2014-04-21 13:22:35.500 111 12427.65 46.92 54744.28 88888.00 2014-04-21 13:22:35.625 111 12427.62 46.95 54744.30 88888.00 2014-04-21 13:22:35.750 111 12427.70 46.92 54744.32 88888.00 2014-04-21 13:22:35.875 111 12427.73 46.90 54744.30 88888.00 2014-04-21 13:22:36.000 111 12427.73 46.88 54744.30 88888.00 2014-04-21 13:22:36.125 111 12427.65 46.90 54744.30 88888.00 2014-04-21 13:22:36.250 111 12427.62 46.88 54744.28 88888.00 2014-04-21 13:22:36.375 111 12427.67 46.90 54744.30 88888.00 2014-04-21 13:22:36.500 111 12427.73 46.90 54744.28 88888.00 2014-04-21 13:22:36.625 111 12427.67 46.90 54744.28 88888.00 2014-04-21 13:22:36.750 111 12427.60 46.90 54744.30 88888.00 2014-04-21 13:22:36.875 111 12427.55 46.85 54744.28 88888.00 2014-04-21 13:22:37.000 111 12427.55 46.88 54744.28 88888.00 2014-04-21 13:22:37.125 111 12427.58 46.90 54744.28 88888.00 2014-04-21 13:22:37.250 111 12427.58 46.90 54744.28 88888.00 2014-04-21 13:22:37.375 111 12427.58 46.90 54744.28 88888.00 2014-04-21 13:22:37.500 111 12427.55 46.90 54744.30 88888.00 2014-04-21 13:22:37.625 111 12427.52 46.90 54744.30 88888.00 2014-04-21 13:22:37.750 111 12427.48 46.90 54744.28 88888.00 2014-04-21 13:22:37.875 111 12427.48 46.85 54744.28 88888.00 2014-04-21 13:22:38.000 111 12427.48 46.88 54744.28 88888.00 2014-04-21 13:22:38.125 111 12427.50 46.88 54744.30 88888.00 2014-04-21 13:22:38.250 111 12427.48 46.83 54744.32 88888.00 2014-04-21 13:22:38.375 111 12427.48 46.83 54744.32 88888.00 2014-04-21 13:22:38.500 111 12427.42 46.83 54744.35 88888.00 2014-04-21 13:22:38.625 111 12427.38 46.85 54744.35 88888.00 2014-04-21 13:22:38.750 111 12427.40 46.85 54744.35 88888.00 2014-04-21 13:22:38.875 111 12427.45 46.85 54744.35 88888.00 2014-04-21 13:22:39.000 111 12427.50 46.88 54744.32 88888.00 2014-04-21 13:22:39.125 111 12427.48 46.85 54744.32 88888.00 2014-04-21 13:22:39.250 111 12427.45 46.83 54744.32 88888.00 2014-04-21 13:22:39.375 111 12427.45 46.80 54744.28 88888.00 2014-04-21 13:22:39.500 111 12427.48 46.80 54744.30 88888.00 2014-04-21 13:22:39.625 111 12427.42 46.83 54744.30 88888.00 2014-04-21 13:22:39.750 111 12427.40 46.83 54744.28 88888.00 2014-04-21 13:22:39.875 111 12427.38 46.83 54744.28 88888.00 2014-04-21 13:22:40.000 111 12427.40 46.77 54744.30 88888.00 2014-04-21 13:22:40.125 111 12427.38 46.77 54744.30 88888.00 2014-04-21 13:22:40.250 111 12427.27 46.75 54744.28 88888.00 2014-04-21 13:22:40.375 111 12427.23 46.77 54744.28 88888.00 2014-04-21 13:22:40.500 111 12427.25 46.77 54744.30 88888.00 2014-04-21 13:22:40.625 111 12427.30 46.77 54744.28 88888.00 2014-04-21 13:22:40.750 111 12427.45 46.75 54744.28 88888.00 2014-04-21 13:22:40.875 111 12427.52 46.75 54744.28 88888.00 2014-04-21 13:22:41.000 111 12427.42 46.80 54744.30 88888.00 2014-04-21 13:22:41.125 111 12427.40 46.80 54744.32 88888.00 2014-04-21 13:22:41.250 111 12427.35 46.77 54744.28 88888.00 2014-04-21 13:22:41.375 111 12427.38 46.75 54744.28 88888.00 2014-04-21 13:22:41.500 111 12427.40 46.75 54744.25 88888.00 2014-04-21 13:22:41.625 111 12427.45 46.77 54744.28 88888.00 2014-04-21 13:22:41.750 111 12427.48 46.80 54744.28 88888.00 2014-04-21 13:22:41.875 111 12427.45 46.77 54744.30 88888.00 2014-04-21 13:22:42.000 111 12427.45 46.77 54744.28 88888.00 2014-04-21 13:22:42.125 111 12427.38 46.80 54744.30 88888.00 2014-04-21 13:22:42.250 111 12427.38 46.77 54744.28 88888.00 2014-04-21 13:22:42.375 111 12427.42 46.77 54744.30 88888.00 2014-04-21 13:22:42.500 111 12427.40 46.77 54744.28 88888.00 2014-04-21 13:22:42.625 111 12427.38 46.73 54744.25 88888.00 2014-04-21 13:22:42.750 111 12427.35 46.73 54744.25 88888.00 2014-04-21 13:22:42.875 111 12427.45 46.75 54744.28 88888.00 2014-04-21 13:22:43.000 111 12427.48 46.77 54744.25 88888.00 2014-04-21 13:22:43.125 111 12427.42 46.77 54744.28 88888.00 2014-04-21 13:22:43.250 111 12427.45 46.75 54744.28 88888.00 2014-04-21 13:22:43.375 111 12427.48 46.75 54744.25 88888.00 2014-04-21 13:22:43.500 111 12427.40 46.75 54744.25 88888.00 2014-04-21 13:22:43.625 111 12427.48 46.75 54744.25 88888.00 2014-04-21 13:22:43.750 111 12427.45 46.75 54744.25 88888.00 2014-04-21 13:22:43.875 111 12427.48 46.73 54744.25 88888.00 2014-04-21 13:22:44.000 111 12427.52 46.73 54744.22 88888.00 2014-04-21 13:22:44.125 111 12427.45 46.75 54744.22 88888.00 2014-04-21 13:22:44.250 111 12427.42 46.75 54744.25 88888.00 2014-04-21 13:22:44.375 111 12427.42 46.77 54744.28 88888.00 2014-04-21 13:22:44.500 111 12427.42 46.80 54744.25 88888.00 2014-04-21 13:22:44.625 111 12427.48 46.73 54744.22 88888.00 2014-04-21 13:22:44.750 111 12427.55 46.75 54744.25 88888.00 2014-04-21 13:22:44.875 111 12427.50 46.77 54744.25 88888.00 2014-04-21 13:22:45.000 111 12427.50 46.75 54744.25 88888.00 2014-04-21 13:22:45.125 111 12427.60 46.75 54744.22 88888.00 2014-04-21 13:22:45.250 111 12427.58 46.73 54744.25 88888.00 2014-04-21 13:22:45.375 111 12427.55 46.75 54744.28 88888.00 2014-04-21 13:22:45.500 111 12427.58 46.80 54744.25 88888.00 2014-04-21 13:22:45.625 111 12427.60 46.80 54744.25 88888.00 2014-04-21 13:22:45.750 111 12427.60 46.75 54744.22 88888.00 2014-04-21 13:22:45.875 111 12427.60 46.77 54744.25 88888.00 2014-04-21 13:22:46.000 111 12427.60 46.77 54744.22 88888.00 2014-04-21 13:22:46.125 111 12427.65 46.77 54744.22 88888.00 2014-04-21 13:22:46.250 111 12427.62 46.77 54744.25 88888.00 2014-04-21 13:22:46.375 111 12427.55 46.77 54744.20 88888.00 2014-04-21 13:22:46.500 111 12427.52 46.75 54744.20 88888.00 2014-04-21 13:22:46.625 111 12427.52 46.73 54744.20 88888.00 2014-04-21 13:22:46.750 111 12427.58 46.73 54744.20 88888.00 2014-04-21 13:22:46.875 111 12427.58 46.73 54744.22 88888.00 2014-04-21 13:22:47.000 111 12427.55 46.73 54744.20 88888.00 2014-04-21 13:22:47.125 111 12427.50 46.70 54744.22 88888.00 2014-04-21 13:22:47.250 111 12427.45 46.67 54744.20 88888.00 2014-04-21 13:22:47.375 111 12427.42 46.73 54744.15 88888.00 2014-04-21 13:22:47.500 111 12427.50 46.73 54744.25 88888.00 2014-04-21 13:22:47.625 111 12427.45 46.73 54744.22 88888.00 2014-04-21 13:22:47.750 111 12427.38 46.73 54744.22 88888.00 2014-04-21 13:22:47.875 111 12427.40 46.77 54744.25 88888.00 2014-04-21 13:22:48.000 111 12427.42 46.80 54744.25 88888.00 2014-04-21 13:22:48.125 111 12427.42 46.75 54744.20 88888.00 2014-04-21 13:22:48.250 111 12427.40 46.73 54744.22 88888.00 2014-04-21 13:22:48.375 111 12427.33 46.73 54744.20 88888.00 2014-04-21 13:22:48.500 111 12427.30 46.75 54744.22 88888.00 2014-04-21 13:22:48.625 111 12427.25 46.73 54744.25 88888.00 2014-04-21 13:22:48.750 111 12427.23 46.75 54744.22 88888.00 2014-04-21 13:22:48.875 111 12427.33 46.73 54744.22 88888.00 2014-04-21 13:22:49.000 111 12427.42 46.77 54744.22 88888.00 2014-04-21 13:22:49.125 111 12427.38 46.80 54744.20 88888.00 2014-04-21 13:22:49.250 111 12427.27 46.77 54744.20 88888.00 2014-04-21 13:22:49.375 111 12427.27 46.77 54744.20 88888.00 2014-04-21 13:22:49.500 111 12427.25 46.77 54744.22 88888.00 2014-04-21 13:22:49.625 111 12427.23 46.80 54744.22 88888.00 2014-04-21 13:22:49.750 111 12427.25 46.80 54744.22 88888.00 2014-04-21 13:22:49.875 111 12427.25 46.77 54744.20 88888.00 2014-04-21 13:22:50.000 111 12427.17 46.75 54744.20 88888.00 2014-04-21 13:22:50.125 111 12427.20 46.80 54744.22 88888.00 2014-04-21 13:22:50.250 111 12427.20 46.80 54744.20 88888.00 2014-04-21 13:22:50.375 111 12427.27 46.77 54744.18 88888.00 2014-04-21 13:22:50.500 111 12427.25 46.80 54744.15 88888.00 2014-04-21 13:22:50.625 111 12427.23 46.77 54744.15 88888.00 2014-04-21 13:22:50.750 111 12427.20 46.77 54744.18 88888.00 2014-04-21 13:22:50.875 111 12427.17 46.73 54744.18 88888.00 2014-04-21 13:22:51.000 111 12427.17 46.75 54744.18 88888.00 2014-04-21 13:22:51.125 111 12427.17 46.75 54744.20 88888.00 2014-04-21 13:22:51.250 111 12427.12 46.77 54744.18 88888.00 2014-04-21 13:22:51.375 111 12427.12 46.80 54744.18 88888.00 2014-04-21 13:22:51.500 111 12427.08 46.80 54744.15 88888.00 2014-04-21 13:22:51.625 111 12427.05 46.77 54744.18 88888.00 2014-04-21 13:22:51.750 111 12427.08 46.80 54744.18 88888.00 2014-04-21 13:22:51.875 111 12427.10 46.77 54744.15 88888.00 2014-04-21 13:22:52.000 111 12427.10 46.73 54744.12 88888.00 2014-04-21 13:22:52.125 111 12427.08 46.75 54744.15 88888.00 2014-04-21 13:22:52.250 111 12427.10 46.80 54744.18 88888.00 2014-04-21 13:22:52.375 111 12427.12 46.75 54744.18 88888.00 2014-04-21 13:22:52.500 111 12427.17 46.73 54744.18 88888.00 2014-04-21 13:22:52.625 111 12427.17 46.75 54744.15 88888.00 2014-04-21 13:22:52.750 111 12427.17 46.75 54744.18 88888.00 2014-04-21 13:22:52.875 111 12427.12 46.73 54744.15 88888.00 2014-04-21 13:22:53.000 111 12427.05 46.67 54744.12 88888.00 2014-04-21 13:22:53.125 111 12427.08 46.73 54744.18 88888.00 2014-04-21 13:22:53.250 111 12427.12 46.73 54744.20 88888.00 2014-04-21 13:22:53.375 111 12427.12 46.70 54744.15 88888.00 2014-04-21 13:22:53.500 111 12427.05 46.67 54744.18 88888.00 2014-04-21 13:22:53.625 111 12427.15 46.67 54744.15 88888.00 2014-04-21 13:22:53.750 111 12427.20 46.67 54744.15 88888.00 2014-04-21 13:22:53.875 111 12427.15 46.67 54744.15 88888.00 2014-04-21 13:22:54.000 111 12427.15 46.65 54744.15 88888.00 2014-04-21 13:22:54.125 111 12427.12 46.67 54744.15 88888.00 2014-04-21 13:22:54.250 111 12427.08 46.65 54744.18 88888.00 2014-04-21 13:22:54.375 111 12427.05 46.60 54744.15 88888.00 2014-04-21 13:22:54.500 111 12427.08 46.65 54744.12 88888.00 2014-04-21 13:22:54.625 111 12427.08 46.67 54744.12 88888.00 2014-04-21 13:22:54.750 111 12427.08 46.67 54744.15 88888.00 2014-04-21 13:22:54.875 111 12427.00 46.65 54744.15 88888.00 2014-04-21 13:22:55.000 111 12426.98 46.62 54744.15 88888.00 2014-04-21 13:22:55.125 111 12427.02 46.65 54744.15 88888.00 2014-04-21 13:22:55.250 111 12427.00 46.65 54744.15 88888.00 2014-04-21 13:22:55.375 111 12426.92 46.62 54744.15 88888.00 2014-04-21 13:22:55.500 111 12426.95 46.62 54744.15 88888.00 2014-04-21 13:22:55.625 111 12426.95 46.60 54744.12 88888.00 2014-04-21 13:22:55.750 111 12426.90 46.58 54744.10 88888.00 2014-04-21 13:22:55.875 111 12426.92 46.58 54744.10 88888.00 2014-04-21 13:22:56.000 111 12426.98 46.58 54744.10 88888.00 2014-04-21 13:22:56.125 111 12426.98 46.55 54744.10 88888.00 2014-04-21 13:22:56.250 111 12426.80 46.50 54744.10 88888.00 2014-04-21 13:22:56.375 111 12426.77 46.48 54744.10 88888.00 2014-04-21 13:22:56.500 111 12426.85 46.50 54744.12 88888.00 2014-04-21 13:22:56.625 111 12426.88 46.50 54744.15 88888.00 2014-04-21 13:22:56.750 111 12426.85 46.50 54744.12 88888.00 2014-04-21 13:22:56.875 111 12426.88 46.45 54744.10 88888.00 2014-04-21 13:22:57.000 111 12426.98 46.45 54744.10 88888.00 2014-04-21 13:22:57.125 111 12427.02 46.45 54744.12 88888.00 2014-04-21 13:22:57.250 111 12427.08 46.42 54744.12 88888.00 2014-04-21 13:22:57.375 111 12427.05 46.42 54744.10 88888.00 2014-04-21 13:22:57.500 111 12427.02 46.38 54744.10 88888.00 2014-04-21 13:22:57.625 111 12426.98 46.42 54744.10 88888.00 2014-04-21 13:22:57.750 111 12427.00 46.40 54744.07 88888.00 2014-04-21 13:22:57.875 111 12427.00 46.35 54744.07 88888.00 2014-04-21 13:22:58.000 111 12427.02 46.35 54744.05 88888.00 2014-04-21 13:22:58.125 111 12427.02 46.35 54744.07 88888.00 2014-04-21 13:22:58.250 111 12427.05 46.33 54744.10 88888.00 2014-04-21 13:22:58.375 111 12427.10 46.35 54744.10 88888.00 2014-04-21 13:22:58.500 111 12427.15 46.35 54744.07 88888.00 2014-04-21 13:22:58.625 111 12427.10 46.33 54744.05 88888.00 2014-04-21 13:22:58.750 111 12427.05 46.35 54744.05 88888.00 2014-04-21 13:22:58.875 111 12427.05 46.30 54744.05 88888.00 2014-04-21 13:22:59.000 111 12427.08 46.30 54744.07 88888.00 2014-04-21 13:22:59.125 111 12427.08 46.30 54744.07 88888.00 2014-04-21 13:22:59.250 111 12427.02 46.30 54744.07 88888.00 2014-04-21 13:22:59.375 111 12427.08 46.33 54744.07 88888.00 2014-04-21 13:22:59.500 111 12427.05 46.27 54744.10 88888.00 2014-04-21 13:22:59.625 111 12427.00 46.25 54744.07 88888.00 2014-04-21 13:22:59.750 111 12427.08 46.27 54744.07 88888.00 2014-04-21 13:22:59.875 111 12427.15 46.23 54744.05 88888.00 2014-04-21 13:23:00.000 111 12427.10 46.23 54744.05 88888.00 2014-04-21 13:23:00.125 111 12427.05 46.25 54744.05 88888.00 2014-04-21 13:23:00.250 111 12427.02 46.25 54744.05 88888.00 2014-04-21 13:23:00.375 111 12427.00 46.23 54744.05 88888.00 2014-04-21 13:23:00.500 111 12427.02 46.20 54744.03 88888.00 2014-04-21 13:23:00.625 111 12427.05 46.23 54744.03 88888.00 2014-04-21 13:23:00.750 111 12427.02 46.20 54744.03 88888.00 2014-04-21 13:23:00.875 111 12427.08 46.20 54744.03 88888.00 2014-04-21 13:23:01.000 111 12427.15 46.23 54744.03 88888.00 2014-04-21 13:23:01.125 111 12427.17 46.25 54744.03 88888.00 2014-04-21 13:23:01.250 111 12427.15 46.15 54744.03 88888.00 2014-04-21 13:23:01.375 111 12427.15 46.15 54744.00 88888.00 2014-04-21 13:23:01.500 111 12427.12 46.15 54744.03 88888.00 2014-04-21 13:23:01.625 111 12427.08 46.17 54744.00 88888.00 2014-04-21 13:23:01.750 111 12427.00 46.20 54744.00 88888.00 2014-04-21 13:23:01.875 111 12427.00 46.17 54743.97 88888.00 2014-04-21 13:23:02.000 111 12427.08 46.17 54743.97 88888.00 2014-04-21 13:23:02.125 111 12427.12 46.17 54743.97 88888.00 2014-04-21 13:23:02.250 111 12427.15 46.15 54743.97 88888.00 2014-04-21 13:23:02.375 111 12427.12 46.15 54743.97 88888.00 2014-04-21 13:23:02.500 111 12427.05 46.15 54743.97 88888.00 2014-04-21 13:23:02.625 111 12427.08 46.12 54743.97 88888.00 2014-04-21 13:23:02.750 111 12427.05 46.17 54743.97 88888.00 2014-04-21 13:23:02.875 111 12427.10 46.17 54743.97 88888.00 2014-04-21 13:23:03.000 111 12427.08 46.15 54743.97 88888.00 2014-04-21 13:23:03.125 111 12427.05 46.12 54743.95 88888.00 2014-04-21 13:23:03.250 111 12427.08 46.12 54743.95 88888.00 2014-04-21 13:23:03.375 111 12427.15 46.15 54743.97 88888.00 2014-04-21 13:23:03.500 111 12427.15 46.12 54743.95 88888.00 2014-04-21 13:23:03.625 111 12427.12 46.08 54743.95 88888.00 2014-04-21 13:23:03.750 111 12427.15 46.10 54743.93 88888.00 2014-04-21 13:23:03.875 111 12427.15 46.10 54743.90 88888.00 2014-04-21 13:23:04.000 111 12427.20 46.08 54743.93 88888.00 2014-04-21 13:23:04.125 111 12427.23 46.08 54743.93 88888.00 2014-04-21 13:23:04.250 111 12427.20 46.08 54743.90 88888.00 2014-04-21 13:23:04.375 111 12427.23 46.02 54743.93 88888.00 2014-04-21 13:23:04.500 111 12427.27 46.02 54743.95 88888.00 2014-04-21 13:23:04.625 111 12427.27 46.02 54743.93 88888.00 2014-04-21 13:23:04.750 111 12427.23 46.02 54743.90 88888.00 2014-04-21 13:23:04.875 111 12427.20 46.00 54743.90 88888.00 2014-04-21 13:23:05.000 111 12427.20 46.00 54743.93 88888.00 2014-04-21 13:23:05.125 111 12427.23 46.05 54743.93 88888.00 2014-04-21 13:23:05.250 111 12427.23 46.00 54743.90 88888.00 2014-04-21 13:23:05.375 111 12427.23 45.95 54743.88 88888.00 2014-04-21 13:23:05.500 111 12427.17 45.95 54743.88 88888.00 2014-04-21 13:23:05.625 111 12427.15 45.95 54743.88 88888.00 2014-04-21 13:23:05.750 111 12427.17 45.95 54743.85 88888.00 2014-04-21 13:23:05.875 111 12427.20 45.95 54743.85 88888.00 2014-04-21 13:23:06.000 111 12427.17 45.92 54743.85 88888.00 2014-04-21 13:23:06.125 111 12427.20 45.98 54743.90 88888.00 2014-04-21 13:23:06.250 111 12427.20 45.98 54743.85 88888.00 2014-04-21 13:23:06.375 111 12427.23 45.95 54743.85 88888.00 2014-04-21 13:23:06.500 111 12427.23 45.95 54743.82 88888.00 2014-04-21 13:23:06.625 111 12427.17 45.98 54743.82 88888.00 2014-04-21 13:23:06.750 111 12427.15 45.98 54743.85 88888.00 2014-04-21 13:23:06.875 111 12427.15 45.98 54743.85 88888.00 2014-04-21 13:23:07.000 111 12427.17 45.98 54743.82 88888.00 2014-04-21 13:23:07.125 111 12427.17 45.98 54743.82 88888.00 2014-04-21 13:23:07.250 111 12427.12 46.00 54743.85 88888.00 2014-04-21 13:23:07.375 111 12427.10 46.00 54743.88 88888.00 2014-04-21 13:23:07.500 111 12427.05 46.00 54743.93 88888.00 2014-04-21 13:23:07.625 111 12427.02 45.98 54743.88 88888.00 2014-04-21 13:23:07.750 111 12427.00 45.98 54743.82 88888.00 2014-04-21 13:23:07.875 111 12427.02 45.98 54743.85 88888.00 2014-04-21 13:23:08.000 111 12427.05 45.98 54743.82 88888.00 2014-04-21 13:23:08.125 111 12427.02 45.92 54743.82 88888.00 2014-04-21 13:23:08.250 111 12427.00 45.95 54743.85 88888.00 2014-04-21 13:23:08.375 111 12427.00 45.98 54743.85 88888.00 2014-04-21 13:23:08.500 111 12427.02 45.95 54743.85 88888.00 2014-04-21 13:23:08.625 111 12427.05 45.98 54743.85 88888.00 2014-04-21 13:23:08.750 111 12427.02 46.00 54743.85 88888.00 2014-04-21 13:23:08.875 111 12426.98 46.00 54743.85 88888.00 2014-04-21 13:23:09.000 111 12427.00 46.00 54743.80 88888.00 2014-04-21 13:23:09.125 111 12427.02 46.02 54743.82 88888.00 2014-04-21 13:23:09.250 111 12426.98 46.00 54743.85 88888.00 2014-04-21 13:23:09.375 111 12426.90 46.00 54743.82 88888.00 2014-04-21 13:23:09.500 111 12426.90 45.98 54743.78 88888.00 2014-04-21 13:23:09.625 111 12427.00 46.00 54743.80 88888.00 2014-04-21 13:23:09.750 111 12427.02 46.02 54743.78 88888.00 2014-04-21 13:23:09.875 111 12426.95 46.02 54743.78 88888.00 2014-04-21 13:23:10.000 111 12426.92 46.00 54743.75 88888.00 2014-04-21 13:23:10.125 111 12426.92 46.00 54743.75 88888.00 2014-04-21 13:23:10.250 111 12426.90 46.00 54743.80 88888.00 2014-04-21 13:23:10.375 111 12426.85 46.00 54743.78 88888.00 2014-04-21 13:23:10.500 111 12426.88 45.98 54743.80 88888.00 2014-04-21 13:23:10.625 111 12426.90 46.05 54743.78 88888.00 2014-04-21 13:23:10.750 111 12426.92 46.00 54743.80 88888.00 2014-04-21 13:23:10.875 111 12426.88 46.02 54743.75 88888.00 2014-04-21 13:23:11.000 111 12426.92 46.05 54743.78 88888.00 2014-04-21 13:23:11.125 111 12426.98 46.05 54743.80 88888.00 2014-04-21 13:23:11.250 111 12426.98 46.02 54743.78 88888.00 2014-04-21 13:23:11.375 111 12426.98 46.05 54743.75 88888.00 2014-04-21 13:23:11.500 111 12426.95 46.12 54743.78 88888.00 2014-04-21 13:23:11.625 111 12426.98 46.12 54743.78 88888.00 2014-04-21 13:23:11.750 111 12426.95 46.08 54743.70 88888.00 2014-04-21 13:23:11.875 111 12426.92 46.05 54743.70 88888.00 2014-04-21 13:23:12.000 111 12426.95 46.10 54743.70 88888.00 2014-04-21 13:23:12.125 111 12426.98 46.12 54743.72 88888.00 2014-04-21 13:23:12.250 111 12426.90 46.17 54743.70 88888.00 2014-04-21 13:23:12.375 111 12426.88 46.20 54743.72 88888.00 2014-04-21 13:23:12.500 111 12426.90 46.17 54743.70 88888.00 2014-04-21 13:23:12.625 111 12426.83 46.20 54743.70 88888.00 2014-04-21 13:23:12.750 111 12426.85 46.17 54743.68 88888.00 2014-04-21 13:23:12.875 111 12426.98 46.17 54743.65 88888.00 2014-04-21 13:23:13.000 111 12427.02 46.20 54743.68 88888.00 2014-04-21 13:23:13.125 111 12427.00 46.23 54743.72 88888.00 2014-04-21 13:23:13.250 111 12426.95 46.23 54743.70 88888.00 2014-04-21 13:23:13.375 111 12426.98 46.25 54743.70 88888.00 2014-04-21 13:23:13.500 111 12427.05 46.27 54743.68 88888.00 2014-04-21 13:23:13.625 111 12427.10 46.25 54743.68 88888.00 2014-04-21 13:23:13.750 111 12427.05 46.23 54743.65 88888.00 2014-04-21 13:23:13.875 111 12427.00 46.23 54743.65 88888.00 2014-04-21 13:23:14.000 111 12426.95 46.25 54743.62 88888.00 2014-04-21 13:23:14.125 111 12426.98 46.27 54743.65 88888.00 2014-04-21 13:23:14.250 111 12427.00 46.25 54743.68 88888.00 2014-04-21 13:23:14.375 111 12427.05 46.20 54743.65 88888.00 2014-04-21 13:23:14.500 111 12427.05 46.25 54743.65 88888.00 2014-04-21 13:23:14.625 111 12427.10 46.27 54743.62 88888.00 2014-04-21 13:23:14.750 111 12427.10 46.30 54743.65 88888.00 2014-04-21 13:23:14.875 111 12427.10 46.35 54743.68 88888.00 2014-04-21 13:23:15.000 111 12427.08 46.35 54743.68 88888.00 2014-04-21 13:23:15.125 111 12427.05 46.33 54743.65 88888.00 2014-04-21 13:23:15.250 111 12427.00 46.30 54743.65 88888.00 2014-04-21 13:23:15.375 111 12426.98 46.33 54743.68 88888.00 2014-04-21 13:23:15.500 111 12426.98 46.33 54743.65 88888.00 2014-04-21 13:23:15.625 111 12426.98 46.27 54743.65 88888.00 2014-04-21 13:23:15.750 111 12426.95 46.30 54743.60 88888.00 2014-04-21 13:23:15.875 111 12426.92 46.33 54743.60 88888.00 2014-04-21 13:23:16.000 111 12426.90 46.33 54743.60 88888.00 2014-04-21 13:23:16.125 111 12426.92 46.30 54743.60 88888.00 2014-04-21 13:23:16.250 111 12426.92 46.30 54743.62 88888.00 2014-04-21 13:23:16.375 111 12426.90 46.33 54743.57 88888.00 2014-04-21 13:23:16.500 111 12426.92 46.33 54743.55 88888.00 2014-04-21 13:23:16.625 111 12426.92 46.35 54743.55 88888.00 2014-04-21 13:23:16.750 111 12426.92 46.38 54743.55 88888.00 2014-04-21 13:23:16.875 111 12426.92 46.38 54743.57 88888.00 2014-04-21 13:23:17.000 111 12426.92 46.33 54743.53 88888.00 2014-04-21 13:23:17.125 111 12426.95 46.33 54743.53 88888.00 2014-04-21 13:23:17.250 111 12426.92 46.35 54743.55 88888.00 2014-04-21 13:23:17.375 111 12426.90 46.38 54743.57 88888.00 2014-04-21 13:23:17.500 111 12426.85 46.38 54743.57 88888.00 2014-04-21 13:23:17.625 111 12426.83 46.38 54743.50 88888.00 2014-04-21 13:23:17.750 111 12426.85 46.35 54743.57 88888.00 2014-04-21 13:23:17.875 111 12426.88 46.40 54743.55 88888.00 2014-04-21 13:23:18.000 111 12426.90 46.40 54743.55 88888.00 2014-04-21 13:23:18.125 111 12426.90 46.40 54743.53 88888.00 2014-04-21 13:23:18.250 111 12426.85 46.40 54743.53 88888.00 2014-04-21 13:23:18.375 111 12426.77 46.40 54743.53 88888.00 2014-04-21 13:23:18.500 111 12426.80 46.40 54743.55 88888.00 2014-04-21 13:23:18.625 111 12426.85 46.40 54743.55 88888.00 2014-04-21 13:23:18.750 111 12426.85 46.38 54743.53 88888.00 2014-04-21 13:23:18.875 111 12426.83 46.40 54743.55 88888.00 2014-04-21 13:23:19.000 111 12426.80 46.38 54743.53 88888.00 2014-04-21 13:23:19.125 111 12426.80 46.38 54743.55 88888.00 2014-04-21 13:23:19.250 111 12426.83 46.40 54743.55 88888.00 2014-04-21 13:23:19.375 111 12426.85 46.40 54743.53 88888.00 2014-04-21 13:23:19.500 111 12426.83 46.38 54743.47 88888.00 2014-04-21 13:23:19.625 111 12426.88 46.38 54743.50 88888.00 2014-04-21 13:23:19.750 111 12426.92 46.35 54743.50 88888.00 2014-04-21 13:23:19.875 111 12426.92 46.35 54743.47 88888.00 2014-04-21 13:23:20.000 111 12426.98 46.38 54743.47 88888.00 2014-04-21 13:23:20.125 111 12426.90 46.38 54743.45 88888.00 2014-04-21 13:23:20.250 111 12426.80 46.38 54743.50 88888.00 2014-04-21 13:23:20.375 111 12426.77 46.40 54743.50 88888.00 2014-04-21 13:23:20.500 111 12426.80 46.40 54743.47 88888.00 2014-04-21 13:23:20.625 111 12426.85 46.40 54743.43 88888.00 2014-04-21 13:23:20.750 111 12426.80 46.38 54743.43 88888.00 2014-04-21 13:23:20.875 111 12426.80 46.35 54743.43 88888.00 2014-04-21 13:23:21.000 111 12426.75 46.38 54743.43 88888.00 2014-04-21 13:23:21.125 111 12426.73 46.38 54743.43 88888.00 2014-04-21 13:23:21.250 111 12426.67 46.38 54743.45 88888.00 2014-04-21 13:23:21.375 111 12426.75 46.38 54743.47 88888.00 2014-04-21 13:23:21.500 111 12426.77 46.35 54743.43 88888.00 2014-04-21 13:23:21.625 111 12426.83 46.38 54743.45 88888.00 2014-04-21 13:23:21.750 111 12426.80 46.38 54743.43 88888.00 2014-04-21 13:23:21.875 111 12426.75 46.33 54743.45 88888.00 2014-04-21 13:23:22.000 111 12426.75 46.33 54743.43 88888.00 2014-04-21 13:23:22.125 111 12426.75 46.33 54743.40 88888.00 2014-04-21 13:23:22.250 111 12426.75 46.30 54743.43 88888.00 2014-04-21 13:23:22.375 111 12426.80 46.33 54743.40 88888.00 2014-04-21 13:23:22.500 111 12426.75 46.30 54743.40 88888.00 2014-04-21 13:23:22.625 111 12426.77 46.33 54743.38 88888.00 2014-04-21 13:23:22.750 111 12426.88 46.33 54743.38 88888.00 2014-04-21 13:23:22.875 111 12426.90 46.33 54743.40 88888.00 2014-04-21 13:23:23.000 111 12426.85 46.27 54743.35 88888.00 2014-04-21 13:23:23.125 111 12426.85 46.30 54743.38 88888.00 2014-04-21 13:23:23.250 111 12426.80 46.33 54743.38 88888.00 2014-04-21 13:23:23.375 111 12426.83 46.33 54743.40 88888.00 2014-04-21 13:23:23.500 111 12426.80 46.27 54743.32 88888.00 2014-04-21 13:23:23.625 111 12426.88 46.25 54743.35 88888.00 2014-04-21 13:23:23.750 111 12426.92 46.25 54743.35 88888.00 2014-04-21 13:23:23.875 111 12426.92 46.25 54743.35 88888.00 2014-04-21 13:23:24.000 111 12426.92 46.20 54743.35 88888.00 2014-04-21 13:23:24.125 111 12426.90 46.25 54743.32 88888.00 2014-04-21 13:23:24.250 111 12426.88 46.25 54743.35 88888.00 2014-04-21 13:23:24.375 111 12426.88 46.27 54743.35 88888.00 2014-04-21 13:23:24.500 111 12426.85 46.25 54743.35 88888.00 2014-04-21 13:23:24.625 111 12426.88 46.20 54743.32 88888.00 2014-04-21 13:23:24.750 111 12426.88 46.20 54743.30 88888.00 2014-04-21 13:23:24.875 111 12426.85 46.23 54743.32 88888.00 2014-04-21 13:23:25.000 111 12426.85 46.17 54743.30 88888.00 2014-04-21 13:23:25.125 111 12426.85 46.17 54743.30 88888.00 2014-04-21 13:23:25.250 111 12426.83 46.17 54743.28 88888.00 2014-04-21 13:23:25.375 111 12426.88 46.25 54743.28 88888.00 2014-04-21 13:23:25.500 111 12426.85 46.20 54743.25 88888.00 2014-04-21 13:23:25.625 111 12426.85 46.17 54743.28 88888.00 2014-04-21 13:23:25.750 111 12426.88 46.20 54743.25 88888.00 2014-04-21 13:23:25.875 111 12426.90 46.20 54743.25 88888.00 2014-04-21 13:23:26.000 111 12426.88 46.17 54743.22 88888.00 2014-04-21 13:23:26.125 111 12426.88 46.15 54743.25 88888.00 2014-04-21 13:23:26.250 111 12426.85 46.15 54743.25 88888.00 2014-04-21 13:23:26.375 111 12426.88 46.15 54743.20 88888.00 2014-04-21 13:23:26.500 111 12426.92 46.15 54743.20 88888.00 2014-04-21 13:23:26.625 111 12426.90 46.15 54743.22 88888.00 2014-04-21 13:23:26.750 111 12426.92 46.17 54743.20 88888.00 2014-04-21 13:23:26.875 111 12426.95 46.17 54743.20 88888.00 2014-04-21 13:23:27.000 111 12426.92 46.15 54743.18 88888.00 2014-04-21 13:23:27.125 111 12426.92 46.20 54743.20 88888.00 2014-04-21 13:23:27.250 111 12426.83 46.17 54743.20 88888.00 2014-04-21 13:23:27.375 111 12426.83 46.17 54743.18 88888.00 2014-04-21 13:23:27.500 111 12426.85 46.17 54743.18 88888.00 2014-04-21 13:23:27.625 111 12426.92 46.20 54743.18 88888.00 2014-04-21 13:23:27.750 111 12426.92 46.23 54743.18 88888.00 2014-04-21 13:23:27.875 111 12426.90 46.20 54743.20 88888.00 2014-04-21 13:23:28.000 111 12426.85 46.20 54743.18 88888.00 2014-04-21 13:23:28.125 111 12426.85 46.17 54743.15 88888.00 2014-04-21 13:23:28.250 111 12426.90 46.20 54743.15 88888.00 2014-04-21 13:23:28.375 111 12426.90 46.17 54743.15 88888.00 2014-04-21 13:23:28.500 111 12426.85 46.15 54743.15 88888.00 2014-04-21 13:23:28.625 111 12426.88 46.20 54743.15 88888.00 2014-04-21 13:23:28.750 111 12426.98 46.20 54743.15 88888.00 2014-04-21 13:23:28.875 111 12427.08 46.20 54743.12 88888.00 2014-04-21 13:23:29.000 111 12427.05 46.17 54743.12 88888.00 2014-04-21 13:23:29.125 111 12427.00 46.17 54743.12 88888.00 2014-04-21 13:23:29.250 111 12426.95 46.20 54743.10 88888.00 2014-04-21 13:23:29.375 111 12427.00 46.20 54743.10 88888.00 2014-04-21 13:23:29.500 111 12427.00 46.20 54743.10 88888.00 2014-04-21 13:23:29.625 111 12427.00 46.23 54743.07 88888.00 2014-04-21 13:23:29.750 111 12427.02 46.23 54743.10 88888.00 2014-04-21 13:23:29.875 111 12426.98 46.20 54743.07 88888.00 2014-04-21 13:23:30.000 111 12426.95 46.20 54743.07 88888.00 2014-04-21 13:23:30.125 111 12426.95 46.17 54743.05 88888.00 2014-04-21 13:23:30.250 111 12426.90 46.20 54743.07 88888.00 2014-04-21 13:23:30.375 111 12426.95 46.20 54743.05 88888.00 2014-04-21 13:23:30.500 111 12427.00 46.23 54743.05 88888.00 2014-04-21 13:23:30.625 111 12426.98 46.25 54743.03 88888.00 2014-04-21 13:23:30.750 111 12426.95 46.27 54743.03 88888.00 2014-04-21 13:23:30.875 111 12426.92 46.25 54743.03 88888.00 2014-04-21 13:23:31.000 111 12426.95 46.23 54743.03 88888.00 2014-04-21 13:23:31.125 111 12427.02 46.23 54743.03 88888.00 2014-04-21 13:23:31.250 111 12427.02 46.23 54743.00 88888.00 2014-04-21 13:23:31.375 111 12427.00 46.23 54743.00 88888.00 2014-04-21 13:23:31.500 111 12427.00 46.25 54742.97 88888.00 2014-04-21 13:23:31.625 111 12427.08 46.25 54742.97 88888.00 2014-04-21 13:23:31.750 111 12427.08 46.23 54742.95 88888.00 2014-04-21 13:23:31.875 111 12426.95 46.23 54742.93 88888.00 2014-04-21 13:23:32.000 111 12426.92 46.17 54742.90 88888.00 2014-04-21 13:23:32.125 111 12427.02 46.23 54742.90 88888.00 2014-04-21 13:23:32.250 111 12427.02 46.23 54742.93 88888.00 2014-04-21 13:23:32.375 111 12427.02 46.23 54742.93 88888.00 2014-04-21 13:23:32.500 111 12427.02 46.23 54742.90 88888.00 2014-04-21 13:23:32.625 111 12427.08 46.23 54742.90 88888.00 2014-04-21 13:23:32.750 111 12427.10 46.23 54742.88 88888.00 2014-04-21 13:23:32.875 111 12427.05 46.20 54742.88 88888.00 2014-04-21 13:23:33.000 111 12427.05 46.20 54742.88 88888.00 2014-04-21 13:23:33.125 111 12427.05 46.23 54742.88 88888.00 2014-04-21 13:23:33.250 111 12427.02 46.20 54742.88 88888.00 2014-04-21 13:23:33.375 111 12427.05 46.23 54742.85 88888.00 2014-04-21 13:23:33.500 111 12427.10 46.23 54742.80 88888.00 2014-04-21 13:23:33.625 111 12427.05 46.23 54742.85 88888.00 2014-04-21 13:23:33.750 111 12427.05 46.17 54742.85 88888.00 2014-04-21 13:23:33.875 111 12427.02 46.20 54742.85 88888.00 2014-04-21 13:23:34.000 111 12427.00 46.20 54742.82 88888.00 2014-04-21 13:23:34.125 111 12426.98 46.20 54742.80 88888.00 2014-04-21 13:23:34.250 111 12427.02 46.17 54742.82 88888.00 2014-04-21 13:23:34.375 111 12427.02 46.17 54742.82 88888.00 2014-04-21 13:23:34.500 111 12426.95 46.20 54742.82 88888.00 2014-04-21 13:23:34.625 111 12426.90 46.20 54742.82 88888.00 2014-04-21 13:23:34.750 111 12426.90 46.17 54742.82 88888.00 2014-04-21 13:23:34.875 111 12426.88 46.17 54742.82 88888.00 2014-04-21 13:23:35.000 111 12426.92 46.20 54742.82 88888.00 2014-04-21 13:23:35.125 111 12426.92 46.17 54742.80 88888.00 2014-04-21 13:23:35.250 111 12426.90 46.15 54742.80 88888.00 2014-04-21 13:23:35.375 111 12426.92 46.17 54742.78 88888.00 2014-04-21 13:23:35.500 111 12426.95 46.20 54742.78 88888.00 2014-04-21 13:23:35.625 111 12426.98 46.17 54742.78 88888.00 2014-04-21 13:23:35.750 111 12427.02 46.15 54742.78 88888.00 2014-04-21 13:23:35.875 111 12427.02 46.12 54742.80 88888.00 2014-04-21 13:23:36.000 111 12426.95 46.15 54742.78 88888.00 2014-04-21 13:23:36.125 111 12426.95 46.12 54742.75 88888.00 2014-04-21 13:23:36.250 111 12426.92 46.17 54742.72 88888.00 2014-04-21 13:23:36.375 111 12426.92 46.17 54742.72 88888.00 2014-04-21 13:23:36.500 111 12426.98 46.15 54742.72 88888.00 2014-04-21 13:23:36.625 111 12426.95 46.12 54742.72 88888.00 2014-04-21 13:23:36.750 111 12426.95 46.10 54742.75 88888.00 2014-04-21 13:23:36.875 111 12426.90 46.10 54742.75 88888.00 2014-04-21 13:23:37.000 111 12426.88 46.10 54742.70 88888.00 2014-04-21 13:23:37.125 111 12426.90 46.12 54742.72 88888.00 2014-04-21 13:23:37.250 111 12426.90 46.08 54742.72 88888.00 2014-04-21 13:23:37.375 111 12426.92 46.08 54742.72 88888.00 2014-04-21 13:23:37.500 111 12426.88 46.05 54742.72 88888.00 2014-04-21 13:23:37.625 111 12426.88 46.05 54742.72 88888.00 2014-04-21 13:23:37.750 111 12426.83 46.05 54742.72 88888.00 2014-04-21 13:23:37.875 111 12426.88 46.00 54742.70 88888.00 2014-04-21 13:23:38.000 111 12426.85 45.95 54742.68 88888.00 2014-04-21 13:23:38.125 111 12426.88 46.00 54742.65 88888.00 2014-04-21 13:23:38.250 111 12426.90 46.02 54742.70 88888.00 2014-04-21 13:23:38.375 111 12426.80 46.02 54742.65 88888.00 2014-04-21 13:23:38.500 111 12426.70 46.00 54742.68 88888.00 2014-04-21 13:23:38.625 111 12426.77 46.00 54742.68 88888.00 2014-04-21 13:23:38.750 111 12426.80 46.00 54742.62 88888.00 2014-04-21 13:23:38.875 111 12426.77 46.00 54742.62 88888.00 2014-04-21 13:23:39.000 111 12426.77 46.02 54742.62 88888.00 2014-04-21 13:23:39.125 111 12426.83 46.02 54742.65 88888.00 2014-04-21 13:23:39.250 111 12426.83 45.98 54742.65 88888.00 2014-04-21 13:23:39.375 111 12426.85 46.00 54742.62 88888.00 2014-04-21 13:23:39.500 111 12426.85 45.95 54742.62 88888.00 2014-04-21 13:23:39.625 111 12426.80 45.95 54742.62 88888.00 2014-04-21 13:23:39.750 111 12426.75 45.95 54742.60 88888.00 2014-04-21 13:23:39.875 111 12426.75 45.98 54742.60 88888.00 2014-04-21 13:23:40.000 111 12426.73 45.98 54742.60 88888.00 2014-04-21 13:23:40.125 111 12426.77 45.95 54742.62 88888.00 2014-04-21 13:23:40.250 111 12426.80 45.98 54742.62 88888.00 2014-04-21 13:23:40.375 111 12426.77 46.00 54742.60 88888.00 2014-04-21 13:23:40.500 111 12426.75 45.98 54742.60 88888.00 2014-04-21 13:23:40.625 111 12426.77 45.95 54742.55 88888.00 2014-04-21 13:23:40.750 111 12426.80 46.00 54742.57 88888.00 2014-04-21 13:23:40.875 111 12426.77 45.95 54742.53 88888.00 2014-04-21 13:23:41.000 111 12426.70 45.95 54742.53 88888.00 2014-04-21 13:23:41.125 111 12426.65 45.98 54742.53 88888.00 2014-04-21 13:23:41.250 111 12426.62 45.98 54742.55 88888.00 2014-04-21 13:23:41.375 111 12426.62 46.00 54742.55 88888.00 2014-04-21 13:23:41.500 111 12426.65 46.00 54742.50 88888.00 2014-04-21 13:23:41.625 111 12426.60 46.00 54742.53 88888.00 2014-04-21 13:23:41.750 111 12426.58 46.02 54742.50 88888.00 2014-04-21 13:23:41.875 111 12426.62 46.00 54742.50 88888.00 2014-04-21 13:23:42.000 111 12426.60 46.00 54742.47 88888.00 2014-04-21 13:23:42.125 111 12426.52 46.00 54742.50 88888.00 2014-04-21 13:23:42.250 111 12426.55 46.05 54742.53 88888.00 2014-04-21 13:23:42.375 111 12426.60 46.05 54742.53 88888.00 2014-04-21 13:23:42.500 111 12426.55 46.02 54742.50 88888.00 2014-04-21 13:23:42.625 111 12426.60 46.00 54742.47 88888.00 2014-04-21 13:23:42.750 111 12426.60 46.00 54742.47 88888.00 2014-04-21 13:23:42.875 111 12426.60 46.00 54742.53 88888.00 2014-04-21 13:23:43.000 111 12426.65 45.98 54742.50 88888.00 2014-04-21 13:23:43.125 111 12426.62 45.92 54742.47 88888.00 2014-04-21 13:23:43.250 111 12426.55 45.98 54742.45 88888.00 2014-04-21 13:23:43.375 111 12426.58 45.98 54742.47 88888.00 2014-04-21 13:23:43.500 111 12426.58 46.00 54742.50 88888.00 2014-04-21 13:23:43.625 111 12426.50 46.00 54742.47 88888.00 2014-04-21 13:23:43.750 111 12426.48 46.00 54742.45 88888.00 2014-04-21 13:23:43.875 111 12426.52 46.00 54742.43 88888.00 2014-04-21 13:23:44.000 111 12426.55 45.98 54742.40 88888.00 2014-04-21 13:23:44.125 111 12426.55 46.00 54742.45 88888.00 2014-04-21 13:23:44.250 111 12426.58 46.00 54742.47 88888.00 2014-04-21 13:23:44.375 111 12426.65 46.02 54742.47 88888.00 2014-04-21 13:23:44.500 111 12426.60 46.00 54742.45 88888.00 2014-04-21 13:23:44.625 111 12426.50 46.00 54742.45 88888.00 2014-04-21 13:23:44.750 111 12426.45 46.02 54742.45 88888.00 2014-04-21 13:23:44.875 111 12426.50 46.05 54742.45 88888.00 2014-04-21 13:23:45.000 111 12426.50 46.02 54742.43 88888.00 2014-04-21 13:23:45.125 111 12426.52 46.02 54742.43 88888.00 2014-04-21 13:23:45.250 111 12426.48 46.00 54742.43 88888.00 2014-04-21 13:23:45.375 111 12426.48 46.00 54742.40 88888.00 2014-04-21 13:23:45.500 111 12426.48 46.02 54742.40 88888.00 2014-04-21 13:23:45.625 111 12426.48 45.98 54742.38 88888.00 2014-04-21 13:23:45.750 111 12426.45 45.98 54742.38 88888.00 2014-04-21 13:23:45.875 111 12426.52 46.00 54742.38 88888.00 2014-04-21 13:23:46.000 111 12426.60 46.00 54742.38 88888.00 2014-04-21 13:23:46.125 111 12426.65 46.00 54742.38 88888.00 2014-04-21 13:23:46.250 111 12426.60 45.95 54742.35 88888.00 2014-04-21 13:23:46.375 111 12426.60 45.98 54742.38 88888.00 2014-04-21 13:23:46.500 111 12426.65 46.00 54742.35 88888.00 2014-04-21 13:23:46.625 111 12426.65 46.00 54742.38 88888.00 2014-04-21 13:23:46.750 111 12426.55 45.98 54742.38 88888.00 2014-04-21 13:23:46.875 111 12426.58 45.98 54742.38 88888.00 2014-04-21 13:23:47.000 111 12426.52 45.98 54742.35 88888.00 2014-04-21 13:23:47.125 111 12426.52 45.95 54742.32 88888.00 2014-04-21 13:23:47.250 111 12426.58 45.98 54742.35 88888.00 2014-04-21 13:23:47.375 111 12426.60 45.95 54742.35 88888.00 2014-04-21 13:23:47.500 111 12426.50 45.98 54742.35 88888.00 2014-04-21 13:23:47.625 111 12426.45 45.98 54742.30 88888.00 2014-04-21 13:23:47.750 111 12426.48 45.92 54742.30 88888.00 2014-04-21 13:23:47.875 111 12426.48 45.90 54742.32 88888.00 2014-04-21 13:23:48.000 111 12426.50 45.98 54742.32 88888.00 2014-04-21 13:23:48.125 111 12426.50 46.00 54742.30 88888.00 2014-04-21 13:23:48.250 111 12426.45 45.98 54742.32 88888.00 2014-04-21 13:23:48.375 111 12426.45 45.95 54742.32 88888.00 2014-04-21 13:23:48.500 111 12426.48 45.95 54742.32 88888.00 2014-04-21 13:23:48.625 111 12426.52 46.00 54742.32 88888.00 2014-04-21 13:23:48.750 111 12426.50 46.02 54742.32 88888.00 2014-04-21 13:23:48.875 111 12426.45 46.05 54742.32 88888.00 2014-04-21 13:23:49.000 111 12426.45 45.95 54742.28 88888.00 2014-04-21 13:23:49.125 111 12426.48 45.98 54742.25 88888.00 2014-04-21 13:23:49.250 111 12426.48 45.98 54742.25 88888.00 2014-04-21 13:23:49.375 111 12426.45 46.00 54742.28 88888.00 2014-04-21 13:23:49.500 111 12426.40 46.02 54742.28 88888.00 2014-04-21 13:23:49.625 111 12426.38 46.00 54742.25 88888.00 2014-04-21 13:23:49.750 111 12426.38 45.98 54742.25 88888.00 2014-04-21 13:23:49.875 111 12426.40 45.98 54742.25 88888.00 2014-04-21 13:23:50.000 111 12426.38 46.00 54742.25 88888.00 2014-04-21 13:23:50.125 111 12426.45 46.00 54742.25 88888.00 2014-04-21 13:23:50.250 111 12426.48 45.98 54742.25 88888.00 2014-04-21 13:23:50.375 111 12426.48 46.00 54742.25 88888.00 2014-04-21 13:23:50.500 111 12426.45 45.98 54742.20 88888.00 2014-04-21 13:23:50.625 111 12426.48 45.98 54742.22 88888.00 2014-04-21 13:23:50.750 111 12426.45 45.98 54742.22 88888.00 2014-04-21 13:23:50.875 111 12426.42 45.95 54742.22 88888.00 2014-04-21 13:23:51.000 111 12426.40 45.95 54742.20 88888.00 2014-04-21 13:23:51.125 111 12426.35 45.98 54742.22 88888.00 2014-04-21 13:23:51.250 111 12426.35 45.95 54742.22 88888.00 2014-04-21 13:23:51.375 111 12426.38 45.95 54742.20 88888.00 2014-04-21 13:23:51.500 111 12426.45 45.95 54742.18 88888.00 2014-04-21 13:23:51.625 111 12426.42 45.95 54742.18 88888.00 2014-04-21 13:23:51.750 111 12426.38 45.95 54742.18 88888.00 2014-04-21 13:23:51.875 111 12426.35 45.95 54742.20 88888.00 2014-04-21 13:23:52.000 111 12426.35 45.95 54742.18 88888.00 2014-04-21 13:23:52.125 111 12426.35 45.95 54742.15 88888.00 2014-04-21 13:23:52.250 111 12426.30 45.92 54742.18 88888.00 2014-04-21 13:23:52.375 111 12426.33 45.88 54742.12 88888.00 2014-04-21 13:23:52.500 111 12426.35 45.88 54742.12 88888.00 2014-04-21 13:23:52.625 111 12426.40 45.88 54742.15 88888.00 2014-04-21 13:23:52.750 111 12426.38 45.88 54742.18 88888.00 2014-04-21 13:23:52.875 111 12426.33 45.90 54742.15 88888.00 2014-04-21 13:23:53.000 111 12426.27 45.88 54742.15 88888.00 2014-04-21 13:23:53.125 111 12426.30 45.88 54742.15 88888.00 2014-04-21 13:23:53.250 111 12426.30 45.88 54742.15 88888.00 2014-04-21 13:23:53.375 111 12426.30 45.92 54742.12 88888.00 2014-04-21 13:23:53.500 111 12426.27 45.90 54742.15 88888.00 2014-04-21 13:23:53.625 111 12426.33 45.90 54742.12 88888.00 2014-04-21 13:23:53.750 111 12426.35 45.88 54742.12 88888.00 2014-04-21 13:23:53.875 111 12426.38 45.88 54742.12 88888.00 2014-04-21 13:23:54.000 111 12426.38 45.88 54742.10 88888.00 2014-04-21 13:23:54.125 111 12426.35 45.85 54742.05 88888.00 2014-04-21 13:23:54.250 111 12426.35 45.83 54742.07 88888.00 2014-04-21 13:23:54.375 111 12426.33 45.85 54742.07 88888.00 2014-04-21 13:23:54.500 111 12426.27 45.83 54742.07 88888.00 2014-04-21 13:23:54.625 111 12426.25 45.83 54742.07 88888.00 2014-04-21 13:23:54.750 111 12426.25 45.80 54742.03 88888.00 2014-04-21 13:23:54.875 111 12426.27 45.77 54742.03 88888.00 2014-04-21 13:23:55.000 111 12426.30 45.83 54742.05 88888.00 2014-04-21 13:23:55.125 111 12426.33 45.83 54742.05 88888.00 2014-04-21 13:23:55.250 111 12426.38 45.83 54742.05 88888.00 2014-04-21 13:23:55.375 111 12426.35 45.85 54742.03 88888.00 2014-04-21 13:23:55.500 111 12426.27 45.88 54742.03 88888.00 2014-04-21 13:23:55.625 111 12426.25 45.83 54742.03 88888.00 2014-04-21 13:23:55.750 111 12426.27 45.83 54741.97 88888.00 2014-04-21 13:23:55.875 111 12426.33 45.80 54741.97 88888.00 2014-04-21 13:23:56.000 111 12426.35 45.85 54741.97 88888.00 2014-04-21 13:23:56.125 111 12426.33 45.88 54742.00 88888.00 2014-04-21 13:23:56.250 111 12426.27 45.83 54741.97 88888.00 2014-04-21 13:23:56.375 111 12426.25 45.80 54741.97 88888.00 2014-04-21 13:23:56.500 111 12426.25 45.83 54741.97 88888.00 2014-04-21 13:23:56.625 111 12426.25 45.85 54741.97 88888.00 2014-04-21 13:23:56.750 111 12426.25 45.88 54741.95 88888.00 2014-04-21 13:23:56.875 111 12426.15 45.83 54741.97 88888.00 2014-04-21 13:23:57.000 111 12426.08 45.85 54741.95 88888.00 2014-04-21 13:23:57.125 111 12426.10 45.88 54741.97 88888.00 2014-04-21 13:23:57.250 111 12426.15 45.85 54741.95 88888.00 2014-04-21 13:23:57.375 111 12426.20 45.83 54741.95 88888.00 2014-04-21 13:23:57.500 111 12426.27 45.80 54741.93 88888.00 2014-04-21 13:23:57.625 111 12426.23 45.83 54741.93 88888.00 2014-04-21 13:23:57.750 111 12426.15 45.85 54741.93 88888.00 2014-04-21 13:23:57.875 111 12426.20 45.88 54741.93 88888.00 2014-04-21 13:23:58.000 111 12426.23 45.88 54741.93 88888.00 2014-04-21 13:23:58.125 111 12426.25 45.85 54741.95 88888.00 2014-04-21 13:23:58.250 111 12426.23 45.83 54741.95 88888.00 2014-04-21 13:23:58.375 111 12426.23 45.88 54741.93 88888.00 2014-04-21 13:23:58.500 111 12426.20 45.88 54741.95 88888.00 2014-04-21 13:23:58.625 111 12426.20 45.88 54741.93 88888.00 2014-04-21 13:23:58.750 111 12426.20 45.90 54741.93 88888.00 2014-04-21 13:23:58.875 111 12426.17 45.88 54741.88 88888.00 2014-04-21 13:23:59.000 111 12426.17 45.83 54741.88 88888.00 2014-04-21 13:23:59.125 111 12426.12 45.80 54741.85 88888.00 2014-04-21 13:23:59.250 111 12426.00 45.85 54741.88 88888.00 2014-04-21 13:23:59.375 111 12426.00 45.85 54741.85 88888.00 2014-04-21 13:23:59.500 111 12425.98 45.85 54741.85 88888.00 2014-04-21 13:23:59.625 111 12426.00 45.85 54741.85 88888.00 2014-04-21 13:23:59.750 111 12426.00 45.85 54741.85 88888.00 2014-04-21 13:23:59.875 111 12425.92 45.85 54741.82 88888.00 2014-04-21 13:24:00.000 111 12425.90 45.83 54741.82 88888.00 2014-04-21 13:24:00.125 111 12425.92 45.85 54741.85 88888.00 2014-04-21 13:24:00.250 111 12425.92 45.88 54741.85 88888.00 2014-04-21 13:24:00.375 111 12425.92 45.90 54741.82 88888.00 2014-04-21 13:24:00.500 111 12425.95 45.88 54741.85 88888.00 2014-04-21 13:24:00.625 111 12425.95 45.85 54741.82 88888.00 2014-04-21 13:24:00.750 111 12425.92 45.85 54741.80 88888.00 2014-04-21 13:24:00.875 111 12425.95 45.85 54741.80 88888.00 2014-04-21 13:24:01.000 111 12425.92 45.88 54741.80 88888.00 2014-04-21 13:24:01.125 111 12425.90 45.88 54741.82 88888.00 2014-04-21 13:24:01.250 111 12425.92 45.88 54741.80 88888.00 2014-04-21 13:24:01.375 111 12426.02 45.88 54741.80 88888.00 2014-04-21 13:24:01.500 111 12425.95 45.88 54741.78 88888.00 2014-04-21 13:24:01.625 111 12425.88 45.83 54741.78 88888.00 2014-04-21 13:24:01.750 111 12425.90 45.80 54741.72 88888.00 2014-04-21 13:24:01.875 111 12426.02 45.83 54741.78 88888.00 2014-04-21 13:24:02.000 111 12426.05 45.85 54741.78 88888.00 2014-04-21 13:24:02.125 111 12426.08 45.85 54741.78 88888.00 2014-04-21 13:24:02.250 111 12426.05 45.85 54741.78 88888.00 2014-04-21 13:24:02.375 111 12426.02 45.85 54741.75 88888.00 2014-04-21 13:24:02.500 111 12426.00 45.85 54741.72 88888.00 2014-04-21 13:24:02.625 111 12425.95 45.85 54741.72 88888.00 2014-04-21 13:24:02.750 111 12425.98 45.77 54741.72 88888.00 2014-04-21 13:24:02.875 111 12426.00 45.83 54741.72 88888.00 2014-04-21 13:24:03.000 111 12426.00 45.85 54741.70 88888.00 2014-04-21 13:24:03.125 111 12426.00 45.88 54741.70 88888.00 2014-04-21 13:24:03.250 111 12425.95 45.83 54741.70 88888.00 2014-04-21 13:24:03.375 111 12425.98 45.80 54741.68 88888.00 2014-04-21 13:24:03.500 111 12426.02 45.83 54741.70 88888.00 2014-04-21 13:24:03.625 111 12426.10 45.85 54741.68 88888.00 2014-04-21 13:24:03.750 111 12426.10 45.85 54741.75 88888.00 2014-04-21 13:24:03.875 111 12426.02 45.83 54741.70 88888.00 2014-04-21 13:24:04.000 111 12426.08 45.83 54741.70 88888.00 2014-04-21 13:24:04.125 111 12426.10 45.83 54741.70 88888.00 2014-04-21 13:24:04.250 111 12426.10 45.88 54741.70 88888.00 2014-04-21 13:24:04.375 111 12426.05 45.88 54741.68 88888.00 2014-04-21 13:24:04.500 111 12426.05 45.88 54741.68 88888.00 2014-04-21 13:24:04.625 111 12426.00 45.88 54741.70 88888.00 2014-04-21 13:24:04.750 111 12425.92 45.85 54741.70 88888.00 2014-04-21 13:24:04.875 111 12425.90 45.85 54741.68 88888.00 2014-04-21 13:24:05.000 111 12425.92 45.85 54741.68 88888.00 2014-04-21 13:24:05.125 111 12425.98 45.88 54741.65 88888.00 2014-04-21 13:24:05.250 111 12425.90 45.88 54741.65 88888.00 2014-04-21 13:24:05.375 111 12425.92 45.90 54741.68 88888.00 2014-04-21 13:24:05.500 111 12425.98 45.92 54741.68 88888.00 2014-04-21 13:24:05.625 111 12425.95 45.92 54741.68 88888.00 2014-04-21 13:24:05.750 111 12425.90 45.88 54741.68 88888.00 2014-04-21 13:24:05.875 111 12425.92 45.88 54741.65 88888.00 2014-04-21 13:24:06.000 111 12425.92 45.92 54741.70 88888.00 2014-04-21 13:24:06.125 111 12425.88 45.92 54741.68 88888.00 2014-04-21 13:24:06.250 111 12425.85 45.92 54741.70 88888.00 2014-04-21 13:24:06.375 111 12425.88 45.92 54741.70 88888.00 2014-04-21 13:24:06.500 111 12425.88 45.90 54741.70 88888.00 2014-04-21 13:24:06.625 111 12425.85 45.90 54741.70 88888.00 2014-04-21 13:24:06.750 111 12425.88 45.88 54741.68 88888.00 2014-04-21 13:24:06.875 111 12425.90 45.88 54741.62 88888.00 2014-04-21 13:24:07.000 111 12425.90 45.88 54741.62 88888.00 2014-04-21 13:24:07.125 111 12425.85 45.85 54741.62 88888.00 2014-04-21 13:24:07.250 111 12425.83 45.85 54741.62 88888.00 2014-04-21 13:24:07.375 111 12425.88 45.90 54741.62 88888.00 2014-04-21 13:24:07.500 111 12425.85 45.90 54741.62 88888.00 2014-04-21 13:24:07.625 111 12425.83 45.88 54741.62 88888.00 2014-04-21 13:24:07.750 111 12425.80 45.90 54741.60 88888.00 2014-04-21 13:24:07.875 111 12425.75 45.88 54741.62 88888.00 2014-04-21 13:24:08.000 111 12425.75 45.88 54741.60 88888.00 2014-04-21 13:24:08.125 111 12425.77 45.90 54741.60 88888.00 2014-04-21 13:24:08.250 111 12425.80 45.90 54741.62 88888.00 2014-04-21 13:24:08.375 111 12425.77 45.92 54741.62 88888.00 2014-04-21 13:24:08.500 111 12425.73 45.92 54741.60 88888.00 2014-04-21 13:24:08.625 111 12425.73 45.92 54741.62 88888.00 2014-04-21 13:24:08.750 111 12425.80 45.98 54741.62 88888.00 2014-04-21 13:24:08.875 111 12425.80 45.95 54741.60 88888.00 2014-04-21 13:24:09.000 111 12425.80 45.92 54741.60 88888.00 2014-04-21 13:24:09.125 111 12425.80 45.92 54741.60 88888.00 2014-04-21 13:24:09.250 111 12425.73 45.92 54741.62 88888.00 2014-04-21 13:24:09.375 111 12425.65 45.92 54741.62 88888.00 2014-04-21 13:24:09.500 111 12425.62 45.92 54741.60 88888.00 2014-04-21 13:24:09.625 111 12425.65 45.90 54741.60 88888.00 2014-04-21 13:24:09.750 111 12425.73 45.90 54741.57 88888.00 2014-04-21 13:24:09.875 111 12425.75 45.92 54741.57 88888.00 2014-04-21 13:24:10.000 111 12425.67 45.95 54741.60 88888.00 2014-04-21 13:24:10.125 111 12425.65 45.92 54741.57 88888.00 2014-04-21 13:24:10.250 111 12425.73 45.90 54741.57 88888.00 2014-04-21 13:24:10.375 111 12425.73 45.90 54741.57 88888.00 2014-04-21 13:24:10.500 111 12425.67 45.92 54741.55 88888.00 2014-04-21 13:24:10.625 111 12425.60 45.90 54741.55 88888.00 2014-04-21 13:24:10.750 111 12425.58 45.88 54741.55 88888.00 2014-04-21 13:24:10.875 111 12425.60 45.88 54741.53 88888.00 2014-04-21 13:24:11.000 111 12425.65 45.92 54741.55 88888.00 2014-04-21 13:24:11.125 111 12425.70 45.92 54741.57 88888.00 2014-04-21 13:24:11.250 111 12425.62 45.92 54741.57 88888.00 2014-04-21 13:24:11.375 111 12425.62 45.90 54741.55 88888.00 2014-04-21 13:24:11.500 111 12425.60 45.90 54741.53 88888.00 2014-04-21 13:24:11.625 111 12425.67 45.95 54741.53 88888.00 2014-04-21 13:24:11.750 111 12425.70 45.92 54741.55 88888.00 2014-04-21 13:24:11.875 111 12425.67 45.90 54741.50 88888.00 2014-04-21 13:24:12.000 111 12425.60 45.92 54741.50 88888.00 2014-04-21 13:24:12.125 111 12425.55 45.90 54741.50 88888.00 2014-04-21 13:24:12.250 111 12425.58 45.90 54741.47 88888.00 2014-04-21 13:24:12.375 111 12425.60 45.92 54741.47 88888.00 2014-04-21 13:24:12.500 111 12425.60 45.92 54741.50 88888.00 2014-04-21 13:24:12.625 111 12425.58 45.92 54741.47 88888.00 2014-04-21 13:24:12.750 111 12425.60 45.92 54741.47 88888.00 2014-04-21 13:24:12.875 111 12425.62 45.92 54741.47 88888.00 2014-04-21 13:24:13.000 111 12425.58 45.92 54741.47 88888.00 2014-04-21 13:24:13.125 111 12425.58 45.90 54741.50 88888.00 2014-04-21 13:24:13.250 111 12425.62 45.85 54741.45 88888.00 2014-04-21 13:24:13.375 111 12425.67 45.85 54741.45 88888.00 2014-04-21 13:24:13.500 111 12425.62 45.90 54741.47 88888.00 2014-04-21 13:24:13.625 111 12425.58 45.90 54741.47 88888.00 2014-04-21 13:24:13.750 111 12425.58 45.90 54741.45 88888.00 2014-04-21 13:24:13.875 111 12425.60 45.90 54741.47 88888.00 2014-04-21 13:24:14.000 111 12425.62 45.92 54741.47 88888.00 2014-04-21 13:24:14.125 111 12425.60 45.92 54741.47 88888.00 2014-04-21 13:24:14.250 111 12425.60 45.90 54741.47 88888.00 2014-04-21 13:24:14.375 111 12425.62 45.92 54741.45 88888.00 2014-04-21 13:24:14.500 111 12425.62 45.92 54741.47 88888.00 2014-04-21 13:24:14.625 111 12425.65 45.92 54741.47 88888.00 2014-04-21 13:24:14.750 111 12425.62 45.90 54741.45 88888.00 2014-04-21 13:24:14.875 111 12425.58 45.92 54741.47 88888.00 2014-04-21 13:24:15.000 111 12425.52 45.90 54741.47 88888.00 2014-04-21 13:24:15.125 111 12425.45 45.90 54741.45 88888.00 2014-04-21 13:24:15.250 111 12425.48 45.90 54741.40 88888.00 2014-04-21 13:24:15.375 111 12425.48 45.90 54741.40 88888.00 2014-04-21 13:24:15.500 111 12425.50 45.88 54741.40 88888.00 2014-04-21 13:24:15.625 111 12425.45 45.85 54741.38 88888.00 2014-04-21 13:24:15.750 111 12425.48 45.88 54741.40 88888.00 2014-04-21 13:24:15.875 111 12425.50 45.88 54741.43 88888.00 2014-04-21 13:24:16.000 111 12425.45 45.90 54741.43 88888.00 2014-04-21 13:24:16.125 111 12425.40 45.90 54741.40 88888.00 2014-04-21 13:24:16.250 111 12425.40 45.88 54741.40 88888.00 2014-04-21 13:24:16.375 111 12425.50 45.92 54741.40 88888.00 2014-04-21 13:24:16.500 111 12425.50 45.92 54741.40 88888.00 2014-04-21 13:24:16.625 111 12425.42 45.95 54741.43 88888.00 2014-04-21 13:24:16.750 111 12425.45 45.98 54741.43 88888.00 2014-04-21 13:24:16.875 111 12425.48 45.90 54741.43 88888.00 2014-04-21 13:24:17.000 111 12425.50 45.92 54741.43 88888.00 2014-04-21 13:24:17.125 111 12425.45 45.92 54741.40 88888.00 2014-04-21 13:24:17.250 111 12425.38 45.90 54741.38 88888.00 2014-04-21 13:24:17.375 111 12425.45 45.92 54741.38 88888.00 2014-04-21 13:24:17.500 111 12425.42 45.92 54741.38 88888.00 2014-04-21 13:24:17.625 111 12425.38 45.92 54741.35 88888.00 2014-04-21 13:24:17.750 111 12425.38 45.95 54741.35 88888.00 2014-04-21 13:24:17.875 111 12425.42 45.95 54741.35 88888.00 2014-04-21 13:24:18.000 111 12425.45 45.90 54741.32 88888.00 2014-04-21 13:24:18.125 111 12425.40 45.92 54741.32 88888.00 2014-04-21 13:24:18.250 111 12425.35 45.92 54741.35 88888.00 2014-04-21 13:24:18.375 111 12425.35 45.92 54741.32 88888.00 2014-04-21 13:24:18.500 111 12425.33 45.95 54741.32 88888.00 2014-04-21 13:24:18.625 111 12425.40 45.98 54741.32 88888.00 2014-04-21 13:24:18.750 111 12425.42 45.95 54741.32 88888.00 2014-04-21 13:24:18.875 111 12425.38 45.98 54741.32 88888.00 2014-04-21 13:24:19.000 111 12425.40 46.00 54741.32 88888.00 2014-04-21 13:24:19.125 111 12425.40 46.00 54741.30 88888.00 2014-04-21 13:24:19.250 111 12425.40 46.00 54741.30 88888.00 2014-04-21 13:24:19.375 111 12425.48 46.00 54741.30 88888.00 2014-04-21 13:24:19.500 111 12425.52 45.98 54741.30 88888.00 2014-04-21 13:24:19.625 111 12425.52 46.00 54741.28 88888.00 2014-04-21 13:24:19.750 111 12425.42 46.00 54741.28 88888.00 2014-04-21 13:24:19.875 111 12425.40 46.05 54741.28 88888.00 2014-04-21 13:24:20.000 111 12425.33 46.05 54741.28 88888.00 2014-04-21 13:24:20.125 111 12425.35 46.05 54741.28 88888.00 2014-04-21 13:24:20.250 111 12425.38 46.08 54741.25 88888.00 2014-04-21 13:24:20.375 111 12425.33 46.05 54741.22 88888.00 2014-04-21 13:24:20.500 111 12425.27 46.05 54741.25 88888.00 2014-04-21 13:24:20.625 111 12425.33 46.10 54741.25 88888.00 2014-04-21 13:24:20.750 111 12425.30 46.12 54741.25 88888.00 2014-04-21 13:24:20.875 111 12425.25 46.15 54741.25 88888.00 2014-04-21 13:24:21.000 111 12425.27 46.15 54741.22 88888.00 2014-04-21 13:24:21.125 111 12425.27 46.15 54741.22 88888.00 2014-04-21 13:24:21.250 111 12425.23 46.12 54741.20 88888.00 2014-04-21 13:24:21.375 111 12425.23 46.12 54741.18 88888.00 2014-04-21 13:24:21.500 111 12425.20 46.15 54741.20 88888.00 2014-04-21 13:24:21.625 111 12425.25 46.20 54741.20 88888.00 2014-04-21 13:24:21.750 111 12425.27 46.20 54741.20 88888.00 2014-04-21 13:24:21.875 111 12425.33 46.20 54741.18 88888.00 2014-04-21 13:24:22.000 111 12425.30 46.25 54741.18 88888.00 2014-04-21 13:24:22.125 111 12425.27 46.23 54741.15 88888.00 2014-04-21 13:24:22.250 111 12425.20 46.25 54741.18 88888.00 2014-04-21 13:24:22.375 111 12425.20 46.30 54741.15 88888.00 2014-04-21 13:24:22.500 111 12425.20 46.30 54741.18 88888.00 2014-04-21 13:24:22.625 111 12425.20 46.23 54741.15 88888.00 2014-04-21 13:24:22.750 111 12425.25 46.25 54741.18 88888.00 2014-04-21 13:24:22.875 111 12425.23 46.25 54741.15 88888.00 2014-04-21 13:24:23.000 111 12425.23 46.30 54741.15 88888.00 2014-04-21 13:24:23.125 111 12425.20 46.33 54741.18 88888.00 2014-04-21 13:24:23.250 111 12425.17 46.33 54741.18 88888.00 2014-04-21 13:24:23.375 111 12425.15 46.35 54741.15 88888.00 2014-04-21 13:24:23.500 111 12425.12 46.33 54741.15 88888.00 2014-04-21 13:24:23.625 111 12425.15 46.33 54741.15 88888.00 2014-04-21 13:24:23.750 111 12425.25 46.30 54741.15 88888.00 2014-04-21 13:24:23.875 111 12425.35 46.35 54741.10 88888.00 2014-04-21 13:24:24.000 111 12425.27 46.35 54741.10 88888.00 2014-04-21 13:24:24.125 111 12425.20 46.35 54741.10 88888.00 2014-04-21 13:24:24.250 111 12425.17 46.33 54741.10 88888.00 2014-04-21 13:24:24.375 111 12425.25 46.38 54741.12 88888.00 2014-04-21 13:24:24.500 111 12425.33 46.38 54741.10 88888.00 2014-04-21 13:24:24.625 111 12425.30 46.38 54741.07 88888.00 2014-04-21 13:24:24.750 111 12425.25 46.38 54741.10 88888.00 2014-04-21 13:24:24.875 111 12425.25 46.35 54741.07 88888.00 2014-04-21 13:24:25.000 111 12425.25 46.33 54741.05 88888.00 2014-04-21 13:24:25.125 111 12425.23 46.30 54741.05 88888.00 2014-04-21 13:24:25.250 111 12425.17 46.35 54741.05 88888.00 2014-04-21 13:24:25.375 111 12425.23 46.38 54741.05 88888.00 2014-04-21 13:24:25.500 111 12425.25 46.35 54741.05 88888.00 2014-04-21 13:24:25.625 111 12425.20 46.35 54741.03 88888.00 2014-04-21 13:24:25.750 111 12425.12 46.33 54741.03 88888.00 2014-04-21 13:24:25.875 111 12425.17 46.35 54741.05 88888.00 2014-04-21 13:24:26.000 111 12425.17 46.35 54741.03 88888.00 2014-04-21 13:24:26.125 111 12425.17 46.35 54741.03 88888.00 2014-04-21 13:24:26.250 111 12425.12 46.30 54741.00 88888.00 2014-04-21 13:24:26.375 111 12425.05 46.30 54741.00 88888.00 2014-04-21 13:24:26.500 111 12425.00 46.30 54741.03 88888.00 2014-04-21 13:24:26.625 111 12424.98 46.30 54741.00 88888.00 2014-04-21 13:24:26.750 111 12424.95 46.33 54740.97 88888.00 2014-04-21 13:24:26.875 111 12425.00 46.33 54741.03 88888.00 2014-04-21 13:24:27.000 111 12425.08 46.33 54741.00 88888.00 2014-04-21 13:24:27.125 111 12425.12 46.38 54741.00 88888.00 2014-04-21 13:24:27.250 111 12425.10 46.38 54741.03 88888.00 2014-04-21 13:24:27.375 111 12425.12 46.35 54741.00 88888.00 2014-04-21 13:24:27.500 111 12425.08 46.35 54741.00 88888.00 2014-04-21 13:24:27.625 111 12425.02 46.35 54740.97 88888.00 2014-04-21 13:24:27.750 111 12425.05 46.38 54740.95 88888.00 2014-04-21 13:24:27.875 111 12425.05 46.38 54740.95 88888.00 2014-04-21 13:24:28.000 111 12425.02 46.40 54740.95 88888.00 2014-04-21 13:24:28.125 111 12425.08 46.40 54740.97 88888.00 2014-04-21 13:24:28.250 111 12425.02 46.38 54740.97 88888.00 2014-04-21 13:24:28.375 111 12425.00 46.40 54740.97 88888.00 2014-04-21 13:24:28.500 111 12424.90 46.40 54740.95 88888.00 2014-04-21 13:24:28.625 111 12424.90 46.35 54740.90 88888.00 2014-04-21 13:24:28.750 111 12424.98 46.35 54740.90 88888.00 2014-04-21 13:24:28.875 111 12425.02 46.35 54740.88 88888.00 2014-04-21 13:24:29.000 111 12425.08 46.38 54740.90 88888.00 2014-04-21 13:24:29.125 111 12425.02 46.40 54740.90 88888.00 2014-04-21 13:24:29.250 111 12424.95 46.38 54740.90 88888.00 2014-04-21 13:24:29.375 111 12424.88 46.38 54740.88 88888.00 2014-04-21 13:24:29.500 111 12424.88 46.35 54740.88 88888.00 2014-04-21 13:24:29.625 111 12424.95 46.35 54740.88 88888.00 2014-04-21 13:24:29.750 111 12425.02 46.38 54740.88 88888.00 2014-04-21 13:24:29.875 111 12424.98 46.38 54740.88 88888.00 2014-04-21 13:24:30.000 111 12424.92 46.38 54740.88 88888.00 2014-04-21 13:24:30.125 111 12424.95 46.38 54740.85 88888.00 2014-04-21 13:24:30.250 111 12424.98 46.38 54740.85 88888.00 2014-04-21 13:24:30.375 111 12425.00 46.38 54740.82 88888.00 2014-04-21 13:24:30.500 111 12425.00 46.35 54740.82 88888.00 2014-04-21 13:24:30.625 111 12425.02 46.40 54740.80 88888.00 2014-04-21 13:24:30.750 111 12425.05 46.40 54740.82 88888.00 2014-04-21 13:24:30.875 111 12425.12 46.35 54740.82 88888.00 2014-04-21 13:24:31.000 111 12425.15 46.33 54740.80 88888.00 2014-04-21 13:24:31.125 111 12425.10 46.33 54740.78 88888.00 2014-04-21 13:24:31.250 111 12425.05 46.33 54740.80 88888.00 2014-04-21 13:24:31.375 111 12425.12 46.35 54740.80 88888.00 2014-04-21 13:24:31.500 111 12425.17 46.38 54740.78 88888.00 2014-04-21 13:24:31.625 111 12425.15 46.40 54740.78 88888.00 2014-04-21 13:24:31.750 111 12425.08 46.38 54740.80 88888.00 2014-04-21 13:24:31.875 111 12425.10 46.40 54740.80 88888.00 2014-04-21 13:24:32.000 111 12425.10 46.35 54740.78 88888.00 2014-04-21 13:24:32.125 111 12425.12 46.38 54740.78 88888.00 2014-04-21 13:24:32.250 111 12425.10 46.38 54740.80 88888.00 2014-04-21 13:24:32.375 111 12425.15 46.40 54740.78 88888.00 2014-04-21 13:24:32.500 111 12425.08 46.40 54740.78 88888.00 2014-04-21 13:24:32.625 111 12425.05 46.38 54740.75 88888.00 2014-04-21 13:24:32.750 111 12425.02 46.38 54740.75 88888.00 2014-04-21 13:24:32.875 111 12425.02 46.40 54740.75 88888.00 2014-04-21 13:24:33.000 111 12425.08 46.40 54740.75 88888.00 2014-04-21 13:24:33.125 111 12425.12 46.40 54740.75 88888.00 2014-04-21 13:24:33.250 111 12425.10 46.40 54740.75 88888.00 2014-04-21 13:24:33.375 111 12425.10 46.40 54740.72 88888.00 2014-04-21 13:24:33.500 111 12425.05 46.40 54740.75 88888.00 2014-04-21 13:24:33.625 111 12425.05 46.40 54740.72 88888.00 2014-04-21 13:24:33.750 111 12425.08 46.38 54740.68 88888.00 2014-04-21 13:24:33.875 111 12425.02 46.40 54740.70 88888.00 2014-04-21 13:24:34.000 111 12425.05 46.45 54740.65 88888.00 2014-04-21 13:24:34.125 111 12425.10 46.42 54740.70 88888.00 2014-04-21 13:24:34.250 111 12425.10 46.40 54740.68 88888.00 2014-04-21 13:24:34.375 111 12425.12 46.40 54740.68 88888.00 2014-04-21 13:24:34.500 111 12425.10 46.42 54740.65 88888.00 2014-04-21 13:24:34.625 111 12425.02 46.42 54740.65 88888.00 2014-04-21 13:24:34.750 111 12425.00 46.42 54740.68 88888.00 2014-04-21 13:24:34.875 111 12424.95 46.40 54740.65 88888.00 2014-04-21 13:24:35.000 111 12424.98 46.40 54740.65 88888.00 2014-04-21 13:24:35.125 111 12424.95 46.42 54740.68 88888.00 2014-04-21 13:24:35.250 111 12424.88 46.40 54740.62 88888.00 2014-04-21 13:24:35.375 111 12424.88 46.42 54740.62 88888.00 2014-04-21 13:24:35.500 111 12424.92 46.42 54740.57 88888.00 2014-04-21 13:24:35.625 111 12425.00 46.42 54740.60 88888.00 2014-04-21 13:24:35.750 111 12425.08 46.42 54740.60 88888.00 2014-04-21 13:24:35.875 111 12425.08 46.45 54740.57 88888.00 2014-04-21 13:24:36.000 111 12425.05 46.45 54740.55 88888.00 2014-04-21 13:24:36.125 111 12425.10 46.45 54740.55 88888.00 2014-04-21 13:24:36.250 111 12425.10 46.45 54740.57 88888.00 2014-04-21 13:24:36.375 111 12425.12 46.48 54740.57 88888.00 2014-04-21 13:24:36.500 111 12425.10 46.48 54740.55 88888.00 2014-04-21 13:24:36.625 111 12425.10 46.48 54740.55 88888.00 2014-04-21 13:24:36.750 111 12425.08 46.48 54740.53 88888.00 2014-04-21 13:24:36.875 111 12425.10 46.45 54740.53 88888.00 2014-04-21 13:24:37.000 111 12425.08 46.45 54740.53 88888.00 2014-04-21 13:24:37.125 111 12425.10 46.48 54740.50 88888.00 2014-04-21 13:24:37.250 111 12425.02 46.45 54740.50 88888.00 2014-04-21 13:24:37.375 111 12425.00 46.48 54740.55 88888.00 2014-04-21 13:24:37.500 111 12425.05 46.48 54740.53 88888.00 2014-04-21 13:24:37.625 111 12425.10 46.45 54740.50 88888.00 2014-04-21 13:24:37.750 111 12425.10 46.48 54740.50 88888.00 2014-04-21 13:24:37.875 111 12425.12 46.45 54740.47 88888.00 2014-04-21 13:24:38.000 111 12425.10 46.45 54740.47 88888.00 2014-04-21 13:24:38.125 111 12425.08 46.48 54740.45 88888.00 2014-04-21 13:24:38.250 111 12425.05 46.45 54740.45 88888.00 2014-04-21 13:24:38.375 111 12425.02 46.45 54740.43 88888.00 2014-04-21 13:24:38.500 111 12424.98 46.45 54740.43 88888.00 2014-04-21 13:24:38.625 111 12425.00 46.45 54740.43 88888.00 2014-04-21 13:24:38.750 111 12425.00 46.45 54740.35 88888.00 2014-04-21 13:24:38.875 111 12425.05 46.48 54740.40 88888.00 2014-04-21 13:24:39.000 111 12425.02 46.45 54740.38 88888.00 2014-04-21 13:24:39.125 111 12425.00 46.45 54740.40 88888.00 2014-04-21 13:24:39.250 111 12425.02 46.48 54740.40 88888.00 2014-04-21 13:24:39.375 111 12425.12 46.48 54740.40 88888.00 2014-04-21 13:24:39.500 111 12425.15 46.48 54740.40 88888.00 2014-04-21 13:24:39.625 111 12425.10 46.52 54740.43 88888.00 2014-04-21 13:24:39.750 111 12425.08 46.52 54740.43 88888.00 2014-04-21 13:24:39.875 111 12425.15 46.52 54740.40 88888.00 2014-04-21 13:24:40.000 111 12425.17 46.48 54740.38 88888.00 2014-04-21 13:24:40.125 111 12425.15 46.48 54740.38 88888.00 2014-04-21 13:24:40.250 111 12425.08 46.52 54740.38 88888.00 2014-04-21 13:24:40.375 111 12425.10 46.50 54740.40 88888.00 2014-04-21 13:24:40.500 111 12425.12 46.52 54740.38 88888.00 2014-04-21 13:24:40.625 111 12425.10 46.52 54740.38 88888.00 2014-04-21 13:24:40.750 111 12425.12 46.52 54740.35 88888.00 2014-04-21 13:24:40.875 111 12425.15 46.55 54740.32 88888.00 2014-04-21 13:24:41.000 111 12425.15 46.55 54740.30 88888.00 2014-04-21 13:24:41.125 111 12425.12 46.60 54740.32 88888.00 2014-04-21 13:24:41.250 111 12425.10 46.58 54740.30 88888.00 2014-04-21 13:24:41.375 111 12425.17 46.58 54740.30 88888.00 2014-04-21 13:24:41.500 111 12425.20 46.60 54740.30 88888.00 2014-04-21 13:24:41.625 111 12425.15 46.58 54740.28 88888.00 2014-04-21 13:24:41.750 111 12425.10 46.62 54740.25 88888.00 2014-04-21 13:24:41.875 111 12425.17 46.67 54740.28 88888.00 2014-04-21 13:24:42.000 111 12425.17 46.65 54740.25 88888.00 2014-04-21 13:24:42.125 111 12425.12 46.65 54740.28 88888.00 2014-04-21 13:24:42.250 111 12425.12 46.62 54740.22 88888.00 2014-04-21 13:24:42.375 111 12425.12 46.62 54740.22 88888.00 2014-04-21 13:24:42.500 111 12425.12 46.65 54740.22 88888.00 2014-04-21 13:24:42.625 111 12425.15 46.67 54740.25 88888.00 2014-04-21 13:24:42.750 111 12425.23 46.73 54740.25 88888.00 2014-04-21 13:24:42.875 111 12425.20 46.73 54740.25 88888.00 2014-04-21 13:24:43.000 111 12425.17 46.70 54740.20 88888.00 2014-04-21 13:24:43.125 111 12425.17 46.70 54740.25 88888.00 2014-04-21 13:24:43.250 111 12425.17 46.75 54740.25 88888.00 2014-04-21 13:24:43.375 111 12425.17 46.75 54740.22 88888.00 2014-04-21 13:24:43.500 111 12425.17 46.75 54740.20 88888.00 2014-04-21 13:24:43.625 111 12425.17 46.73 54740.18 88888.00 2014-04-21 13:24:43.750 111 12425.20 46.75 54740.18 88888.00 2014-04-21 13:24:43.875 111 12425.15 46.77 54740.18 88888.00 2014-04-21 13:24:44.000 111 12425.12 46.77 54740.18 88888.00 2014-04-21 13:24:44.125 111 12425.17 46.77 54740.15 88888.00 2014-04-21 13:24:44.250 111 12425.20 46.77 54740.12 88888.00 2014-04-21 13:24:44.375 111 12425.20 46.77 54740.10 88888.00 2014-04-21 13:24:44.500 111 12425.17 46.80 54740.10 88888.00 2014-04-21 13:24:44.625 111 12425.15 46.80 54740.10 88888.00 2014-04-21 13:24:44.750 111 12425.17 46.80 54740.10 88888.00 2014-04-21 13:24:44.875 111 12425.20 46.83 54740.10 88888.00 2014-04-21 13:24:45.000 111 12425.17 46.83 54740.07 88888.00 2014-04-21 13:24:45.125 111 12425.15 46.83 54740.07 88888.00 2014-04-21 13:24:45.250 111 12425.23 46.83 54740.07 88888.00 2014-04-21 13:24:45.375 111 12425.25 46.88 54740.05 88888.00 2014-04-21 13:24:45.500 111 12425.23 46.85 54740.05 88888.00 2014-04-21 13:24:45.625 111 12425.20 46.88 54740.07 88888.00 2014-04-21 13:24:45.750 111 12425.15 46.85 54740.05 88888.00 2014-04-21 13:24:45.875 111 12425.17 46.85 54740.07 88888.00 2014-04-21 13:24:46.000 111 12425.17 46.88 54740.05 88888.00 2014-04-21 13:24:46.125 111 12425.17 46.85 54740.07 88888.00 2014-04-21 13:24:46.250 111 12425.12 46.83 54740.05 88888.00 2014-04-21 13:24:46.375 111 12425.08 46.83 54740.03 88888.00 2014-04-21 13:24:46.500 111 12425.02 46.85 54740.03 88888.00 2014-04-21 13:24:46.625 111 12425.02 46.83 54740.05 88888.00 2014-04-21 13:24:46.750 111 12425.10 46.85 54740.03 88888.00 2014-04-21 13:24:46.875 111 12425.17 46.85 54740.05 88888.00 2014-04-21 13:24:47.000 111 12425.12 46.85 54740.00 88888.00 2014-04-21 13:24:47.125 111 12425.08 46.85 54740.03 88888.00 2014-04-21 13:24:47.250 111 12425.05 46.90 54740.05 88888.00 2014-04-21 13:24:47.375 111 12425.08 46.90 54740.03 88888.00 2014-04-21 13:24:47.500 111 12425.10 46.92 54740.03 88888.00 2014-04-21 13:24:47.625 111 12425.10 46.95 54740.05 88888.00 2014-04-21 13:24:47.750 111 12425.10 46.98 54740.03 88888.00 2014-04-21 13:24:47.875 111 12425.08 46.92 54740.00 88888.00 2014-04-21 13:24:48.000 111 12425.02 46.90 54740.00 88888.00 2014-04-21 13:24:48.125 111 12424.95 46.92 54740.00 88888.00 2014-04-21 13:24:48.250 111 12424.95 46.92 54739.97 88888.00 2014-04-21 13:24:48.375 111 12424.90 46.98 54740.00 88888.00 2014-04-21 13:24:48.500 111 12424.85 47.00 54740.00 88888.00 2014-04-21 13:24:48.625 111 12424.88 47.00 54740.00 88888.00 2014-04-21 13:24:48.750 111 12424.88 47.02 54739.97 88888.00 2014-04-21 13:24:48.875 111 12424.85 47.05 54739.97 88888.00 2014-04-21 13:24:49.000 111 12424.88 47.08 54740.00 88888.00 2014-04-21 13:24:49.125 111 12424.85 47.08 54740.00 88888.00 2014-04-21 13:24:49.250 111 12424.80 47.05 54739.97 88888.00 2014-04-21 13:24:49.375 111 12424.80 47.05 54739.97 88888.00 2014-04-21 13:24:49.500 111 12424.77 47.08 54739.93 88888.00 2014-04-21 13:24:49.625 111 12424.77 47.08 54739.95 88888.00 2014-04-21 13:24:49.750 111 12424.80 47.10 54739.93 88888.00 2014-04-21 13:24:49.875 111 12424.80 47.10 54739.93 88888.00 2014-04-21 13:24:50.000 111 12424.83 47.12 54739.93 88888.00 2014-04-21 13:24:50.125 111 12424.83 47.15 54739.95 88888.00 2014-04-21 13:24:50.250 111 12424.80 47.12 54739.95 88888.00 2014-04-21 13:24:50.375 111 12424.80 47.15 54739.97 88888.00 2014-04-21 13:24:50.500 111 12424.83 47.15 54739.95 88888.00 2014-04-21 13:24:50.625 111 12424.83 47.12 54739.93 88888.00 2014-04-21 13:24:50.750 111 12424.80 47.15 54739.93 88888.00 2014-04-21 13:24:50.875 111 12424.80 47.15 54739.93 88888.00 2014-04-21 13:24:51.000 111 12424.73 47.17 54739.90 88888.00 2014-04-21 13:24:51.125 111 12424.70 47.17 54739.90 88888.00 2014-04-21 13:24:51.250 111 12424.65 47.15 54739.88 88888.00 2014-04-21 13:24:51.375 111 12424.65 47.15 54739.90 88888.00 2014-04-21 13:24:51.500 111 12424.67 47.17 54739.90 88888.00 2014-04-21 13:24:51.625 111 12424.67 47.20 54739.90 88888.00 2014-04-21 13:24:51.750 111 12424.70 47.17 54739.90 88888.00 2014-04-21 13:24:51.875 111 12424.77 47.17 54739.90 88888.00 2014-04-21 13:24:52.000 111 12424.80 47.17 54739.88 88888.00 2014-04-21 13:24:52.125 111 12424.73 47.15 54739.90 88888.00 2014-04-21 13:24:52.250 111 12424.62 47.12 54739.93 88888.00 2014-04-21 13:24:52.375 111 12424.67 47.15 54739.93 88888.00 2014-04-21 13:24:52.500 111 12424.67 47.12 54739.90 88888.00 2014-04-21 13:24:52.625 111 12424.62 47.15 54739.90 88888.00 2014-04-21 13:24:52.750 111 12424.60 47.15 54739.88 88888.00 2014-04-21 13:24:52.875 111 12424.58 47.17 54739.90 88888.00 2014-04-21 13:24:53.000 111 12424.62 47.15 54739.90 88888.00 2014-04-21 13:24:53.125 111 12424.65 47.17 54739.90 88888.00 2014-04-21 13:24:53.250 111 12424.67 47.17 54739.93 88888.00 2014-04-21 13:24:53.375 111 12424.67 47.20 54739.93 88888.00 2014-04-21 13:24:53.500 111 12424.62 47.20 54739.93 88888.00 2014-04-21 13:24:53.625 111 12424.58 47.17 54739.88 88888.00 2014-04-21 13:24:53.750 111 12424.55 47.17 54739.85 88888.00 2014-04-21 13:24:53.875 111 12424.55 47.17 54739.85 88888.00 2014-04-21 13:24:54.000 111 12424.55 47.17 54739.88 88888.00 2014-04-21 13:24:54.125 111 12424.60 47.17 54739.88 88888.00 2014-04-21 13:24:54.250 111 12424.67 47.17 54739.88 88888.00 2014-04-21 13:24:54.375 111 12424.70 47.20 54739.88 88888.00 2014-04-21 13:24:54.500 111 12424.65 47.17 54739.88 88888.00 2014-04-21 13:24:54.625 111 12424.62 47.15 54739.88 88888.00 2014-04-21 13:24:54.750 111 12424.67 47.23 54739.88 88888.00 2014-04-21 13:24:54.875 111 12424.65 47.23 54739.85 88888.00 2014-04-21 13:24:55.000 111 12424.58 47.20 54739.85 88888.00 2014-04-21 13:24:55.125 111 12424.60 47.20 54739.85 88888.00 2014-04-21 13:24:55.250 111 12424.58 47.17 54739.85 88888.00 2014-04-21 13:24:55.375 111 12424.58 47.17 54739.88 88888.00 2014-04-21 13:24:55.500 111 12424.55 47.20 54739.85 88888.00 2014-04-21 13:24:55.625 111 12424.52 47.23 54739.85 88888.00 2014-04-21 13:24:55.750 111 12424.52 47.23 54739.85 88888.00 2014-04-21 13:24:55.875 111 12424.50 47.25 54739.88 88888.00 2014-04-21 13:24:56.000 111 12424.48 47.27 54739.82 88888.00 2014-04-21 13:24:56.125 111 12424.48 47.27 54739.85 88888.00 2014-04-21 13:24:56.250 111 12424.48 47.23 54739.85 88888.00 2014-04-21 13:24:56.375 111 12424.45 47.25 54739.85 88888.00 2014-04-21 13:24:56.500 111 12424.38 47.25 54739.82 88888.00 2014-04-21 13:24:56.625 111 12424.38 47.25 54739.82 88888.00 2014-04-21 13:24:56.750 111 12424.40 47.27 54739.82 88888.00 2014-04-21 13:24:56.875 111 12424.40 47.30 54739.85 88888.00 2014-04-21 13:24:57.000 111 12424.38 47.30 54739.85 88888.00 2014-04-21 13:24:57.125 111 12424.38 47.33 54739.85 88888.00 2014-04-21 13:24:57.250 111 12424.38 47.30 54739.82 88888.00 2014-04-21 13:24:57.375 111 12424.42 47.30 54739.82 88888.00 2014-04-21 13:24:57.500 111 12424.48 47.30 54739.85 88888.00 2014-04-21 13:24:57.625 111 12424.45 47.27 54739.85 88888.00 2014-04-21 13:24:57.750 111 12424.48 47.30 54739.85 88888.00 2014-04-21 13:24:57.875 111 12424.48 47.35 54739.85 88888.00 2014-04-21 13:24:58.000 111 12424.48 47.30 54739.82 88888.00 2014-04-21 13:24:58.125 111 12424.42 47.33 54739.80 88888.00 2014-04-21 13:24:58.250 111 12424.48 47.33 54739.80 88888.00 2014-04-21 13:24:58.375 111 12424.52 47.33 54739.80 88888.00 2014-04-21 13:24:58.500 111 12424.52 47.35 54739.80 88888.00 2014-04-21 13:24:58.625 111 12424.50 47.35 54739.80 88888.00 2014-04-21 13:24:58.750 111 12424.52 47.33 54739.78 88888.00 2014-04-21 13:24:58.875 111 12424.50 47.33 54739.78 88888.00 2014-04-21 13:24:59.000 111 12424.52 47.35 54739.80 88888.00 2014-04-21 13:24:59.125 111 12424.55 47.35 54739.80 88888.00 2014-04-21 13:24:59.250 111 12424.50 47.35 54739.75 88888.00 2014-04-21 13:24:59.375 111 12424.52 47.38 54739.75 88888.00 2014-04-21 13:24:59.500 111 12424.42 47.35 54739.75 88888.00 2014-04-21 13:24:59.625 111 12424.42 47.35 54739.80 88888.00 2014-04-21 13:24:59.750 111 12424.50 47.33 54739.78 88888.00 2014-04-21 13:24:59.875 111 12424.58 47.38 54739.75 88888.00 2014-04-21 13:25:00.000 111 12424.58 47.38 54739.75 88888.00 2014-04-21 13:25:00.125 111 12424.60 47.38 54739.78 88888.00 2014-04-21 13:25:00.250 111 12424.60 47.35 54739.75 88888.00 2014-04-21 13:25:00.375 111 12424.55 47.38 54739.72 88888.00 2014-04-21 13:25:00.500 111 12424.52 47.38 54739.72 88888.00 2014-04-21 13:25:00.625 111 12424.52 47.40 54739.75 88888.00 2014-04-21 13:25:00.750 111 12424.55 47.40 54739.75 88888.00 2014-04-21 13:25:00.875 111 12424.50 47.35 54739.72 88888.00 2014-04-21 13:25:01.000 111 12424.45 47.35 54739.70 88888.00 2014-04-21 13:25:01.125 111 12424.50 47.38 54739.70 88888.00 2014-04-21 13:25:01.250 111 12424.48 47.40 54739.72 88888.00 2014-04-21 13:25:01.375 111 12424.50 47.40 54739.70 88888.00 2014-04-21 13:25:01.500 111 12424.48 47.42 54739.70 88888.00 2014-04-21 13:25:01.625 111 12424.48 47.48 54739.70 88888.00 2014-04-21 13:25:01.750 111 12424.48 47.42 54739.68 88888.00 2014-04-21 13:25:01.875 111 12424.48 47.45 54739.68 88888.00 2014-04-21 13:25:02.000 111 12424.48 47.42 54739.68 88888.00 2014-04-21 13:25:02.125 111 12424.40 47.42 54739.68 88888.00 2014-04-21 13:25:02.250 111 12424.35 47.40 54739.65 88888.00 2014-04-21 13:25:02.375 111 12424.42 47.42 54739.65 88888.00 2014-04-21 13:25:02.500 111 12424.50 47.48 54739.68 88888.00 2014-04-21 13:25:02.625 111 12424.42 47.48 54739.68 88888.00 2014-04-21 13:25:02.750 111 12424.38 47.48 54739.65 88888.00 2014-04-21 13:25:02.875 111 12424.38 47.45 54739.62 88888.00 2014-04-21 13:25:03.000 111 12424.40 47.45 54739.60 88888.00 2014-04-21 13:25:03.125 111 12424.40 47.48 54739.60 88888.00 2014-04-21 13:25:03.250 111 12424.38 47.45 54739.62 88888.00 2014-04-21 13:25:03.375 111 12424.42 47.42 54739.62 88888.00 2014-04-21 13:25:03.500 111 12424.45 47.50 54739.60 88888.00 2014-04-21 13:25:03.625 111 12424.42 47.50 54739.62 88888.00 2014-04-21 13:25:03.750 111 12424.45 47.50 54739.62 88888.00 2014-04-21 13:25:03.875 111 12424.50 47.50 54739.60 88888.00 2014-04-21 13:25:04.000 111 12424.55 47.50 54739.60 88888.00 2014-04-21 13:25:04.125 111 12424.52 47.52 54739.60 88888.00 2014-04-21 13:25:04.250 111 12424.52 47.52 54739.60 88888.00 2014-04-21 13:25:04.375 111 12424.52 47.50 54739.57 88888.00 2014-04-21 13:25:04.500 111 12424.58 47.52 54739.57 88888.00 2014-04-21 13:25:04.625 111 12424.60 47.50 54739.57 88888.00 2014-04-21 13:25:04.750 111 12424.60 47.48 54739.57 88888.00 2014-04-21 13:25:04.875 111 12424.55 47.50 54739.57 88888.00 2014-04-21 13:25:05.000 111 12424.52 47.52 54739.60 88888.00 2014-04-21 13:25:05.125 111 12424.50 47.50 54739.60 88888.00 2014-04-21 13:25:05.250 111 12424.45 47.50 54739.57 88888.00 2014-04-21 13:25:05.375 111 12424.50 47.55 54739.55 88888.00 2014-04-21 13:25:05.500 111 12424.50 47.52 54739.53 88888.00 2014-04-21 13:25:05.625 111 12424.50 47.50 54739.53 88888.00 2014-04-21 13:25:05.750 111 12424.45 47.52 54739.53 88888.00 2014-04-21 13:25:05.875 111 12424.42 47.50 54739.50 88888.00 2014-04-21 13:25:06.000 111 12424.40 47.52 54739.53 88888.00 2014-04-21 13:25:06.125 111 12424.40 47.50 54739.50 88888.00 2014-04-21 13:25:06.250 111 12424.38 47.48 54739.47 88888.00 2014-04-21 13:25:06.375 111 12424.35 47.50 54739.50 88888.00 2014-04-21 13:25:06.500 111 12424.35 47.55 54739.53 88888.00 2014-04-21 13:25:06.625 111 12424.30 47.52 54739.53 88888.00 2014-04-21 13:25:06.750 111 12424.25 47.52 54739.53 88888.00 2014-04-21 13:25:06.875 111 12424.38 47.52 54739.53 88888.00 2014-04-21 13:25:07.000 111 12424.38 47.52 54739.50 88888.00 2014-04-21 13:25:07.125 111 12424.33 47.55 54739.53 88888.00 2014-04-21 13:25:07.250 111 12424.35 47.55 54739.53 88888.00 2014-04-21 13:25:07.375 111 12424.38 47.55 54739.50 88888.00 2014-04-21 13:25:07.500 111 12424.35 47.52 54739.50 88888.00 2014-04-21 13:25:07.625 111 12424.35 47.55 54739.47 88888.00 2014-04-21 13:25:07.750 111 12424.30 47.52 54739.47 88888.00 2014-04-21 13:25:07.875 111 12424.27 47.55 54739.47 88888.00 2014-04-21 13:25:08.000 111 12424.20 47.52 54739.43 88888.00 2014-04-21 13:25:08.125 111 12424.20 47.52 54739.45 88888.00 2014-04-21 13:25:08.250 111 12424.23 47.58 54739.43 88888.00 2014-04-21 13:25:08.375 111 12424.27 47.58 54739.43 88888.00 2014-04-21 13:25:08.500 111 12424.25 47.52 54739.40 88888.00 2014-04-21 13:25:08.625 111 12424.17 47.50 54739.40 88888.00 2014-04-21 13:25:08.750 111 12424.20 47.50 54739.40 88888.00 2014-04-21 13:25:08.875 111 12424.20 47.52 54739.45 88888.00 2014-04-21 13:25:09.000 111 12424.15 47.55 54739.45 88888.00 2014-04-21 13:25:09.125 111 12424.10 47.55 54739.40 88888.00 2014-04-21 13:25:09.250 111 12424.08 47.55 54739.43 88888.00 2014-04-21 13:25:09.375 111 12424.15 47.58 54739.40 88888.00 2014-04-21 13:25:09.500 111 12424.15 47.55 54739.43 88888.00 2014-04-21 13:25:09.625 111 12424.10 47.55 54739.40 88888.00 2014-04-21 13:25:09.750 111 12424.05 47.55 54739.40 88888.00 2014-04-21 13:25:09.875 111 12424.00 47.55 54739.38 88888.00 2014-04-21 13:25:10.000 111 12423.98 47.55 54739.38 88888.00 2014-04-21 13:25:10.125 111 12424.02 47.52 54739.38 88888.00 2014-04-21 13:25:10.250 111 12424.02 47.55 54739.38 88888.00 2014-04-21 13:25:10.375 111 12424.00 47.58 54739.38 88888.00 2014-04-21 13:25:10.500 111 12423.92 47.58 54739.35 88888.00 2014-04-21 13:25:10.625 111 12423.88 47.58 54739.38 88888.00 2014-04-21 13:25:10.750 111 12423.85 47.60 54739.35 88888.00 2014-04-21 13:25:10.875 111 12423.88 47.60 54739.32 88888.00 2014-04-21 13:25:11.000 111 12423.92 47.58 54739.32 88888.00 2014-04-21 13:25:11.125 111 12423.90 47.60 54739.35 88888.00 2014-04-21 13:25:11.250 111 12423.85 47.60 54739.35 88888.00 2014-04-21 13:25:11.375 111 12423.80 47.62 54739.38 88888.00 2014-04-21 13:25:11.500 111 12423.73 47.62 54739.38 88888.00 2014-04-21 13:25:11.625 111 12423.70 47.62 54739.35 88888.00 2014-04-21 13:25:11.750 111 12423.67 47.62 54739.38 88888.00 2014-04-21 13:25:11.875 111 12423.73 47.65 54739.40 88888.00 2014-04-21 13:25:12.000 111 12423.77 47.65 54739.38 88888.00 2014-04-21 13:25:12.125 111 12423.75 47.65 54739.38 88888.00 2014-04-21 13:25:12.250 111 12423.65 47.65 54739.40 88888.00 2014-04-21 13:25:12.375 111 12423.60 47.65 54739.38 88888.00 2014-04-21 13:25:12.500 111 12423.58 47.67 54739.38 88888.00 2014-04-21 13:25:12.625 111 12423.55 47.67 54739.35 88888.00 2014-04-21 13:25:12.750 111 12423.60 47.67 54739.35 88888.00 2014-04-21 13:25:12.875 111 12423.65 47.67 54739.32 88888.00 2014-04-21 13:25:13.000 111 12423.62 47.65 54739.35 88888.00 2014-04-21 13:25:13.125 111 12423.62 47.65 54739.35 88888.00 2014-04-21 13:25:13.250 111 12423.58 47.67 54739.35 88888.00 2014-04-21 13:25:13.375 111 12423.58 47.73 54739.35 88888.00 2014-04-21 13:25:13.500 111 12423.60 47.77 54739.35 88888.00 2014-04-21 13:25:13.625 111 12423.60 47.75 54739.35 88888.00 2014-04-21 13:25:13.750 111 12423.58 47.73 54739.32 88888.00 2014-04-21 13:25:13.875 111 12423.58 47.75 54739.32 88888.00 2014-04-21 13:25:14.000 111 12423.60 47.75 54739.32 88888.00 2014-04-21 13:25:14.125 111 12423.58 47.77 54739.32 88888.00 2014-04-21 13:25:14.250 111 12423.45 47.80 54739.32 88888.00 2014-04-21 13:25:14.375 111 12423.42 47.83 54739.30 88888.00 2014-04-21 13:25:14.500 111 12423.45 47.85 54739.30 88888.00 2014-04-21 13:25:14.625 111 12423.48 47.90 54739.30 88888.00 2014-04-21 13:25:14.750 111 12423.52 47.90 54739.32 88888.00 2014-04-21 13:25:14.875 111 12423.52 47.88 54739.30 88888.00 2014-04-21 13:25:15.000 111 12423.48 47.90 54739.30 88888.00 2014-04-21 13:25:15.125 111 12423.45 47.95 54739.30 88888.00 2014-04-21 13:25:15.250 111 12423.48 47.95 54739.30 88888.00 2014-04-21 13:25:15.375 111 12423.58 47.95 54739.28 88888.00 2014-04-21 13:25:15.500 111 12423.58 47.98 54739.28 88888.00 2014-04-21 13:25:15.625 111 12423.58 47.98 54739.28 88888.00 2014-04-21 13:25:15.750 111 12423.52 48.00 54739.25 88888.00 2014-04-21 13:25:15.875 111 12423.50 48.00 54739.25 88888.00 2014-04-21 13:25:16.000 111 12423.52 48.02 54739.25 88888.00 2014-04-21 13:25:16.125 111 12423.52 47.98 54739.25 88888.00 2014-04-21 13:25:16.250 111 12423.58 48.02 54739.28 88888.00 2014-04-21 13:25:16.375 111 12423.60 48.08 54739.25 88888.00 2014-04-21 13:25:16.500 111 12423.50 48.08 54739.25 88888.00 2014-04-21 13:25:16.625 111 12423.42 48.08 54739.25 88888.00 2014-04-21 13:25:16.750 111 12423.33 48.08 54739.25 88888.00 2014-04-21 13:25:16.875 111 12423.40 48.08 54739.25 88888.00 2014-04-21 13:25:17.000 111 12423.48 48.12 54739.25 88888.00 2014-04-21 13:25:17.125 111 12423.48 48.12 54739.25 88888.00 2014-04-21 13:25:17.250 111 12423.45 48.12 54739.22 88888.00 2014-04-21 13:25:17.375 111 12423.48 48.12 54739.20 88888.00 2014-04-21 13:25:17.500 111 12423.40 48.17 54739.20 88888.00 2014-04-21 13:25:17.625 111 12423.42 48.23 54739.20 88888.00 2014-04-21 13:25:17.750 111 12423.45 48.20 54739.20 88888.00 2014-04-21 13:25:17.875 111 12423.38 48.20 54739.18 88888.00 2014-04-21 13:25:18.000 111 12423.30 48.17 54739.15 88888.00 2014-04-21 13:25:18.125 111 12423.27 48.17 54739.15 88888.00 2014-04-21 13:25:18.250 111 12423.27 48.17 54739.18 88888.00 2014-04-21 13:25:18.375 111 12423.25 48.20 54739.15 88888.00 2014-04-21 13:25:18.500 111 12423.27 48.20 54739.15 88888.00 2014-04-21 13:25:18.625 111 12423.33 48.23 54739.15 88888.00 2014-04-21 13:25:18.750 111 12423.27 48.27 54739.15 88888.00 2014-04-21 13:25:18.875 111 12423.27 48.30 54739.15 88888.00 2014-04-21 13:25:19.000 111 12423.30 48.25 54739.12 88888.00 2014-04-21 13:25:19.125 111 12423.35 48.25 54739.12 88888.00 2014-04-21 13:25:19.250 111 12423.30 48.25 54739.10 88888.00 2014-04-21 13:25:19.375 111 12423.27 48.27 54739.12 88888.00 2014-04-21 13:25:19.500 111 12423.25 48.25 54739.10 88888.00 2014-04-21 13:25:19.625 111 12423.27 48.25 54739.07 88888.00 2014-04-21 13:25:19.750 111 12423.35 48.27 54739.07 88888.00 2014-04-21 13:25:19.875 111 12423.40 48.27 54739.07 88888.00 2014-04-21 13:25:20.000 111 12423.40 48.30 54739.07 88888.00 2014-04-21 13:25:20.125 111 12423.35 48.30 54739.07 88888.00 2014-04-21 13:25:20.250 111 12423.40 48.27 54739.05 88888.00 2014-04-21 13:25:20.375 111 12423.45 48.27 54739.03 88888.00 2014-04-21 13:25:20.500 111 12423.52 48.27 54739.00 88888.00 2014-04-21 13:25:20.625 111 12423.48 48.27 54739.03 88888.00 2014-04-21 13:25:20.750 111 12423.42 48.27 54739.03 88888.00 2014-04-21 13:25:20.875 111 12423.45 48.30 54739.03 88888.00 2014-04-21 13:25:21.000 111 12423.45 48.33 54739.03 88888.00 2014-04-21 13:25:21.125 111 12423.42 48.33 54739.05 88888.00 2014-04-21 13:25:21.250 111 12423.38 48.30 54739.05 88888.00 2014-04-21 13:25:21.375 111 12423.38 48.30 54739.00 88888.00 2014-04-21 13:25:21.500 111 12423.38 48.27 54739.00 88888.00 2014-04-21 13:25:21.625 111 12423.40 48.30 54739.00 88888.00 2014-04-21 13:25:21.750 111 12423.40 48.33 54738.97 88888.00 2014-04-21 13:25:21.875 111 12423.45 48.33 54739.00 88888.00 2014-04-21 13:25:22.000 111 12423.48 48.30 54739.00 88888.00 2014-04-21 13:25:22.125 111 12423.48 48.27 54739.00 88888.00 2014-04-21 13:25:22.250 111 12423.45 48.27 54738.97 88888.00 2014-04-21 13:25:22.375 111 12423.45 48.25 54739.00 88888.00 2014-04-21 13:25:22.500 111 12423.40 48.30 54739.00 88888.00 2014-04-21 13:25:22.625 111 12423.42 48.33 54738.97 88888.00 2014-04-21 13:25:22.750 111 12423.45 48.35 54738.97 88888.00 2014-04-21 13:25:22.875 111 12423.48 48.35 54738.95 88888.00 2014-04-21 13:25:23.000 111 12423.50 48.33 54738.90 88888.00 2014-04-21 13:25:23.125 111 12423.50 48.33 54738.88 88888.00 2014-04-21 13:25:23.250 111 12423.48 48.33 54738.93 88888.00 2014-04-21 13:25:23.375 111 12423.52 48.35 54738.93 88888.00 2014-04-21 13:25:23.500 111 12423.52 48.38 54738.90 88888.00 2014-04-21 13:25:23.625 111 12423.50 48.35 54738.88 88888.00 2014-04-21 13:25:23.750 111 12423.52 48.33 54738.85 88888.00 2014-04-21 13:25:23.875 111 12423.55 48.33 54738.88 88888.00 2014-04-21 13:25:24.000 111 12423.50 48.38 54738.90 88888.00 2014-04-21 13:25:24.125 111 12423.52 48.42 54738.88 88888.00 2014-04-21 13:25:24.250 111 12423.58 48.40 54738.85 88888.00 2014-04-21 13:25:24.375 111 12423.60 48.38 54738.85 88888.00 2014-04-21 13:25:24.500 111 12423.60 48.38 54738.82 88888.00 2014-04-21 13:25:24.625 111 12423.60 48.38 54738.82 88888.00 2014-04-21 13:25:24.750 111 12423.60 48.40 54738.85 88888.00 2014-04-21 13:25:24.875 111 12423.62 48.42 54738.82 88888.00 2014-04-21 13:25:25.000 111 12423.65 48.45 54738.85 88888.00 2014-04-21 13:25:25.125 111 12423.62 48.48 54738.85 88888.00 2014-04-21 13:25:25.250 111 12423.62 48.45 54738.82 88888.00 2014-04-21 13:25:25.375 111 12423.65 48.45 54738.80 88888.00 2014-04-21 13:25:25.500 111 12423.60 48.52 54738.82 88888.00 2014-04-21 13:25:25.625 111 12423.52 48.55 54738.80 88888.00 2014-04-21 13:25:25.750 111 12423.48 48.55 54738.82 88888.00 2014-04-21 13:25:25.875 111 12423.45 48.52 54738.80 88888.00 2014-04-21 13:25:26.000 111 12423.48 48.50 54738.72 88888.00 2014-04-21 13:25:26.125 111 12423.50 48.50 54738.75 88888.00 2014-04-21 13:25:26.250 111 12423.52 48.52 54738.78 88888.00 2014-04-21 13:25:26.375 111 12423.55 48.48 54738.75 88888.00 2014-04-21 13:25:26.500 111 12423.55 48.52 54738.78 88888.00 2014-04-21 13:25:26.625 111 12423.55 48.55 54738.75 88888.00 2014-04-21 13:25:26.750 111 12423.50 48.55 54738.75 88888.00 2014-04-21 13:25:26.875 111 12423.40 48.52 54738.78 88888.00 2014-04-21 13:25:27.000 111 12423.42 48.58 54738.72 88888.00 2014-04-21 13:25:27.125 111 12423.45 48.60 54738.72 88888.00 2014-04-21 13:25:27.250 111 12423.42 48.60 54738.72 88888.00 2014-04-21 13:25:27.375 111 12423.42 48.62 54738.75 88888.00 2014-04-21 13:25:27.500 111 12423.38 48.62 54738.75 88888.00 2014-04-21 13:25:27.625 111 12423.35 48.62 54738.72 88888.00 2014-04-21 13:25:27.750 111 12423.40 48.62 54738.70 88888.00 2014-04-21 13:25:27.875 111 12423.38 48.65 54738.72 88888.00 2014-04-21 13:25:28.000 111 12423.30 48.62 54738.72 88888.00 2014-04-21 13:25:28.125 111 12423.27 48.67 54738.75 88888.00 2014-04-21 13:25:28.250 111 12423.33 48.67 54738.72 88888.00 2014-04-21 13:25:28.375 111 12423.27 48.62 54738.70 88888.00 2014-04-21 13:25:28.500 111 12423.15 48.60 54738.72 88888.00 2014-04-21 13:25:28.625 111 12423.15 48.60 54738.72 88888.00 2014-04-21 13:25:28.750 111 12423.15 48.62 54738.70 88888.00 2014-04-21 13:25:28.875 111 12423.12 48.60 54738.70 88888.00 2014-04-21 13:25:29.000 111 12423.12 48.60 54738.68 88888.00 2014-04-21 13:25:29.125 111 12423.12 48.58 54738.68 88888.00 2014-04-21 13:25:29.250 111 12423.17 48.58 54738.68 88888.00 2014-04-21 13:25:29.375 111 12423.20 48.55 54738.65 88888.00 2014-04-21 13:25:29.500 111 12423.17 48.52 54738.68 88888.00 2014-04-21 13:25:29.625 111 12423.15 48.52 54738.65 88888.00 2014-04-21 13:25:29.750 111 12423.12 48.55 54738.68 88888.00 2014-04-21 13:25:29.875 111 12423.08 48.50 54738.65 88888.00 2014-04-21 13:25:30.000 111 12423.08 48.52 54738.65 88888.00 2014-04-21 13:25:30.125 111 12423.05 48.48 54738.68 88888.00 2014-04-21 13:25:30.250 111 12423.00 48.45 54738.68 88888.00 2014-04-21 13:25:30.375 111 12423.08 48.45 54738.62 88888.00 2014-04-21 13:25:30.500 111 12423.10 48.42 54738.62 88888.00 2014-04-21 13:25:30.625 111 12423.10 48.45 54738.65 88888.00 2014-04-21 13:25:30.750 111 12423.12 48.45 54738.65 88888.00 2014-04-21 13:25:30.875 111 12423.15 48.40 54738.62 88888.00 2014-04-21 13:25:31.000 111 12423.08 48.35 54738.62 88888.00 2014-04-21 13:25:31.125 111 12423.08 48.35 54738.60 88888.00 2014-04-21 13:25:31.250 111 12423.08 48.38 54738.60 88888.00 2014-04-21 13:25:31.375 111 12423.08 48.38 54738.57 88888.00 2014-04-21 13:25:31.500 111 12423.10 48.38 54738.60 88888.00 2014-04-21 13:25:31.625 111 12423.15 48.38 54738.60 88888.00 2014-04-21 13:25:31.750 111 12423.12 48.35 54738.60 88888.00 2014-04-21 13:25:31.875 111 12423.12 48.33 54738.57 88888.00 2014-04-21 13:25:32.000 111 12423.08 48.33 54738.60 88888.00 2014-04-21 13:25:32.125 111 12423.10 48.30 54738.60 88888.00 2014-04-21 13:25:32.250 111 12423.10 48.27 54738.60 88888.00 2014-04-21 13:25:32.375 111 12423.05 48.27 54738.60 88888.00 2014-04-21 13:25:32.500 111 12423.02 48.27 54738.60 88888.00 2014-04-21 13:25:32.625 111 12423.08 48.27 54738.62 88888.00 2014-04-21 13:25:32.750 111 12423.05 48.25 54738.60 88888.00 2014-04-21 13:25:32.875 111 12423.05 48.23 54738.57 88888.00 2014-04-21 13:25:33.000 111 12423.02 48.23 54738.57 88888.00 2014-04-21 13:25:33.125 111 12423.10 48.23 54738.57 88888.00 2014-04-21 13:25:33.250 111 12423.12 48.17 54738.55 88888.00 2014-04-21 13:25:33.375 111 12423.12 48.17 54738.53 88888.00 2014-04-21 13:25:33.500 111 12423.17 48.17 54738.53 88888.00 2014-04-21 13:25:33.625 111 12423.15 48.17 54738.55 88888.00 2014-04-21 13:25:33.750 111 12423.12 48.15 54738.55 88888.00 2014-04-21 13:25:33.875 111 12423.12 48.10 54738.53 88888.00 2014-04-21 13:25:34.000 111 12423.12 48.12 54738.50 88888.00 2014-04-21 13:25:34.125 111 12423.12 48.10 54738.50 88888.00 2014-04-21 13:25:34.250 111 12423.10 48.12 54738.47 88888.00 2014-04-21 13:25:34.375 111 12423.15 48.12 54738.47 88888.00 2014-04-21 13:25:34.500 111 12423.23 48.15 54738.47 88888.00 2014-04-21 13:25:34.625 111 12423.23 48.15 54738.47 88888.00 2014-04-21 13:25:34.750 111 12423.25 48.15 54738.50 88888.00 2014-04-21 13:25:34.875 111 12423.33 48.15 54738.47 88888.00 2014-04-21 13:25:35.000 111 12423.38 48.15 54738.47 88888.00 2014-04-21 13:25:35.125 111 12423.33 48.15 54738.47 88888.00 2014-04-21 13:25:35.250 111 12423.25 48.17 54738.47 88888.00 2014-04-21 13:25:35.375 111 12423.27 48.20 54738.45 88888.00 2014-04-21 13:25:35.500 111 12423.25 48.20 54738.45 88888.00 2014-04-21 13:25:35.625 111 12423.27 48.20 54738.45 88888.00 2014-04-21 13:25:35.750 111 12423.33 48.20 54738.45 88888.00 2014-04-21 13:25:35.875 111 12423.30 48.23 54738.43 88888.00 2014-04-21 13:25:36.000 111 12423.30 48.23 54738.40 88888.00 2014-04-21 13:25:36.125 111 12423.33 48.25 54738.43 88888.00 2014-04-21 13:25:36.250 111 12423.35 48.27 54738.40 88888.00 2014-04-21 13:25:36.375 111 12423.40 48.27 54738.38 88888.00 2014-04-21 13:25:36.500 111 12423.38 48.27 54738.40 88888.00 2014-04-21 13:25:36.625 111 12423.35 48.35 54738.40 88888.00 2014-04-21 13:25:36.750 111 12423.33 48.40 54738.43 88888.00 2014-04-21 13:25:36.875 111 12423.42 48.40 54738.43 88888.00 2014-04-21 13:25:37.000 111 12423.38 48.38 54738.40 88888.00 2014-04-21 13:25:37.125 111 12423.30 48.35 54738.40 88888.00 2014-04-21 13:25:37.250 111 12423.30 48.38 54738.40 88888.00 2014-04-21 13:25:37.375 111 12423.30 48.45 54738.38 88888.00 2014-04-21 13:25:37.500 111 12423.27 48.45 54738.40 88888.00 2014-04-21 13:25:37.625 111 12423.27 48.48 54738.38 88888.00 2014-04-21 13:25:37.750 111 12423.30 48.50 54738.38 88888.00 2014-04-21 13:25:37.875 111 12423.35 48.52 54738.38 88888.00 2014-04-21 13:25:38.000 111 12423.40 48.52 54738.32 88888.00 2014-04-21 13:25:38.125 111 12423.38 48.55 54738.35 88888.00 2014-04-21 13:25:38.250 111 12423.30 48.60 54738.38 88888.00 2014-04-21 13:25:38.375 111 12423.33 48.60 54738.38 88888.00 2014-04-21 13:25:38.500 111 12423.27 48.58 54738.35 88888.00 2014-04-21 13:25:38.625 111 12423.27 48.58 54738.38 88888.00 2014-04-21 13:25:38.750 111 12423.25 48.60 54738.38 88888.00 2014-04-21 13:25:38.875 111 12423.23 48.62 54738.38 88888.00 2014-04-21 13:25:39.000 111 12423.20 48.62 54738.35 88888.00 2014-04-21 13:25:39.125 111 12423.20 48.62 54738.35 88888.00 2014-04-21 13:25:39.250 111 12423.17 48.65 54738.35 88888.00 2014-04-21 13:25:39.375 111 12423.12 48.67 54738.35 88888.00 2014-04-21 13:25:39.500 111 12423.12 48.70 54738.35 88888.00 2014-04-21 13:25:39.625 111 12423.17 48.73 54738.35 88888.00 2014-04-21 13:25:39.750 111 12423.20 48.73 54738.32 88888.00 2014-04-21 13:25:39.875 111 12423.17 48.70 54738.32 88888.00 2014-04-21 13:25:40.000 111 12423.12 48.67 54738.30 88888.00 2014-04-21 13:25:40.125 111 12423.05 48.73 54738.32 88888.00 2014-04-21 13:25:40.250 111 12423.02 48.75 54738.35 88888.00 2014-04-21 13:25:40.375 111 12423.08 48.73 54738.32 88888.00 2014-04-21 13:25:40.500 111 12423.10 48.70 54738.30 88888.00 2014-04-21 13:25:40.625 111 12423.08 48.73 54738.30 88888.00 2014-04-21 13:25:40.750 111 12423.10 48.75 54738.30 88888.00 2014-04-21 13:25:40.875 111 12423.15 48.73 54738.28 88888.00 2014-04-21 13:25:41.000 111 12423.10 48.73 54738.28 88888.00 2014-04-21 13:25:41.125 111 12423.08 48.75 54738.28 88888.00 2014-04-21 13:25:41.250 111 12423.08 48.75 54738.30 88888.00 2014-04-21 13:25:41.375 111 12423.08 48.77 54738.30 88888.00 2014-04-21 13:25:41.500 111 12422.98 48.77 54738.30 88888.00 2014-04-21 13:25:41.625 111 12423.00 48.77 54738.30 88888.00 2014-04-21 13:25:41.750 111 12423.02 48.77 54738.28 88888.00 2014-04-21 13:25:41.875 111 12423.02 48.75 54738.28 88888.00 2014-04-21 13:25:42.000 111 12423.08 48.70 54738.22 88888.00 2014-04-21 13:25:42.125 111 12423.10 48.73 54738.22 88888.00 2014-04-21 13:25:42.250 111 12423.05 48.75 54738.25 88888.00 2014-04-21 13:25:42.375 111 12423.05 48.70 54738.22 88888.00 2014-04-21 13:25:42.500 111 12423.05 48.73 54738.25 88888.00 2014-04-21 13:25:42.625 111 12423.10 48.73 54738.22 88888.00 2014-04-21 13:25:42.750 111 12423.10 48.73 54738.22 88888.00 2014-04-21 13:25:42.875 111 12423.05 48.73 54738.22 88888.00 2014-04-21 13:25:43.000 111 12423.00 48.67 54738.20 88888.00 2014-04-21 13:25:43.125 111 12422.95 48.67 54738.25 88888.00 2014-04-21 13:25:43.250 111 12422.98 48.70 54738.28 88888.00 2014-04-21 13:25:43.375 111 12422.98 48.65 54738.25 88888.00 2014-04-21 13:25:43.500 111 12422.90 48.65 54738.25 88888.00 2014-04-21 13:25:43.625 111 12422.90 48.62 54738.22 88888.00 2014-04-21 13:25:43.750 111 12422.92 48.65 54738.22 88888.00 2014-04-21 13:25:43.875 111 12422.95 48.67 54738.22 88888.00 2014-04-21 13:25:44.000 111 12423.02 48.65 54738.22 88888.00 2014-04-21 13:25:44.125 111 12423.00 48.65 54738.25 88888.00 2014-04-21 13:25:44.250 111 12423.02 48.62 54738.22 88888.00 2014-04-21 13:25:44.375 111 12423.08 48.62 54738.22 88888.00 2014-04-21 13:25:44.500 111 12423.05 48.60 54738.22 88888.00 2014-04-21 13:25:44.625 111 12423.00 48.58 54738.22 88888.00 2014-04-21 13:25:44.750 111 12422.98 48.60 54738.20 88888.00 2014-04-21 13:25:44.875 111 12423.02 48.60 54738.22 88888.00 2014-04-21 13:25:45.000 111 12423.00 48.62 54738.20 88888.00 2014-04-21 13:25:45.125 111 12423.05 48.62 54738.20 88888.00 2014-04-21 13:25:45.250 111 12423.02 48.62 54738.20 88888.00 2014-04-21 13:25:45.375 111 12423.08 48.60 54738.20 88888.00 2014-04-21 13:25:45.500 111 12423.08 48.58 54738.20 88888.00 2014-04-21 13:25:45.625 111 12423.02 48.58 54738.20 88888.00 2014-04-21 13:25:45.750 111 12423.02 48.55 54738.18 88888.00 2014-04-21 13:25:45.875 111 12423.00 48.52 54738.18 88888.00 2014-04-21 13:25:46.000 111 12422.92 48.52 54738.15 88888.00 2014-04-21 13:25:46.125 111 12422.95 48.50 54738.15 88888.00 2014-04-21 13:25:46.250 111 12423.05 48.55 54738.18 88888.00 2014-04-21 13:25:46.375 111 12423.10 48.58 54738.18 88888.00 2014-04-21 13:25:46.500 111 12423.08 48.55 54738.15 88888.00 2014-04-21 13:25:46.625 111 12423.08 48.52 54738.15 88888.00 2014-04-21 13:25:46.750 111 12422.98 48.50 54738.15 88888.00 2014-04-21 13:25:46.875 111 12423.00 48.52 54738.15 88888.00 2014-04-21 13:25:47.000 111 12423.05 48.50 54738.12 88888.00 2014-04-21 13:25:47.125 111 12423.08 48.48 54738.12 88888.00 2014-04-21 13:25:47.250 111 12423.08 48.50 54738.12 88888.00 2014-04-21 13:25:47.375 111 12423.10 48.52 54738.12 88888.00 2014-04-21 13:25:47.500 111 12423.05 48.50 54738.15 88888.00 2014-04-21 13:25:47.625 111 12423.02 48.50 54738.15 88888.00 2014-04-21 13:25:47.750 111 12423.10 48.50 54738.12 88888.00 2014-04-21 13:25:47.875 111 12423.15 48.50 54738.12 88888.00 2014-04-21 13:25:48.000 111 12423.10 48.48 54738.07 88888.00 2014-04-21 13:25:48.125 111 12423.08 48.42 54738.10 88888.00 2014-04-21 13:25:48.250 111 12423.08 48.45 54738.10 88888.00 2014-04-21 13:25:48.375 111 12423.10 48.42 54738.07 88888.00 2014-04-21 13:25:48.500 111 12423.08 48.42 54738.05 88888.00 2014-04-21 13:25:48.625 111 12423.08 48.45 54738.07 88888.00 2014-04-21 13:25:48.750 111 12423.10 48.45 54738.05 88888.00 2014-04-21 13:25:48.875 111 12423.05 48.45 54738.10 88888.00 2014-04-21 13:25:49.000 111 12423.08 48.48 54738.05 88888.00 2014-04-21 13:25:49.125 111 12423.10 48.50 54738.05 88888.00 2014-04-21 13:25:49.250 111 12423.10 48.50 54738.07 88888.00 2014-04-21 13:25:49.375 111 12423.10 48.52 54738.05 88888.00 2014-04-21 13:25:49.500 111 12423.10 48.52 54738.03 88888.00 2014-04-21 13:25:49.625 111 12423.12 48.58 54738.05 88888.00 2014-04-21 13:25:49.750 111 12423.12 48.58 54738.05 88888.00 2014-04-21 13:25:49.875 111 12423.10 48.55 54738.03 88888.00 2014-04-21 13:25:50.000 111 12423.08 48.55 54738.03 88888.00 2014-04-21 13:25:50.125 111 12423.08 48.58 54738.03 88888.00 2014-04-21 13:25:50.250 111 12423.08 48.60 54738.00 88888.00 2014-04-21 13:25:50.375 111 12423.08 48.60 54738.00 88888.00 2014-04-21 13:25:50.500 111 12423.05 48.62 54738.03 88888.00 2014-04-21 13:25:50.625 111 12423.10 48.65 54738.00 88888.00 2014-04-21 13:25:50.750 111 12423.10 48.65 54737.97 88888.00 2014-04-21 13:25:50.875 111 12423.08 48.67 54738.00 88888.00 2014-04-21 13:25:51.000 111 12423.08 48.70 54738.00 88888.00 2014-04-21 13:25:51.125 111 12423.12 48.70 54738.00 88888.00 2014-04-21 13:25:51.250 111 12423.05 48.70 54738.00 88888.00 2014-04-21 13:25:51.375 111 12422.98 48.73 54737.97 88888.00 2014-04-21 13:25:51.500 111 12422.88 48.73 54738.00 88888.00 2014-04-21 13:25:51.625 111 12422.88 48.73 54737.97 88888.00 2014-04-21 13:25:51.750 111 12423.00 48.75 54738.00 88888.00 2014-04-21 13:25:51.875 111 12423.02 48.75 54737.97 88888.00 2014-04-21 13:25:52.000 111 12423.02 48.80 54737.97 88888.00 2014-04-21 13:25:52.125 111 12422.98 48.83 54737.97 88888.00 2014-04-21 13:25:52.250 111 12422.92 48.83 54737.95 88888.00 2014-04-21 13:25:52.375 111 12422.95 48.83 54737.95 88888.00 2014-04-21 13:25:52.500 111 12422.92 48.85 54737.97 88888.00 2014-04-21 13:25:52.625 111 12422.95 48.88 54737.95 88888.00 2014-04-21 13:25:52.750 111 12422.92 48.85 54737.93 88888.00 2014-04-21 13:25:52.875 111 12422.88 48.85 54737.93 88888.00 2014-04-21 13:25:53.000 111 12422.88 48.88 54737.93 88888.00 2014-04-21 13:25:53.125 111 12422.85 48.88 54737.93 88888.00 2014-04-21 13:25:53.250 111 12422.85 48.88 54737.90 88888.00 2014-04-21 13:25:53.375 111 12422.85 48.90 54737.93 88888.00 2014-04-21 13:25:53.500 111 12422.85 48.88 54737.90 88888.00 2014-04-21 13:25:53.625 111 12422.88 48.88 54737.90 88888.00 2014-04-21 13:25:53.750 111 12422.85 48.90 54737.90 88888.00 2014-04-21 13:25:53.875 111 12422.80 48.88 54737.90 88888.00 2014-04-21 13:25:54.000 111 12422.77 48.88 54737.88 88888.00 2014-04-21 13:25:54.125 111 12422.80 48.88 54737.93 88888.00 2014-04-21 13:25:54.250 111 12422.70 48.88 54737.90 88888.00 2014-04-21 13:25:54.375 111 12422.70 48.85 54737.88 88888.00 2014-04-21 13:25:54.500 111 12422.73 48.83 54737.85 88888.00 2014-04-21 13:25:54.625 111 12422.83 48.85 54737.88 88888.00 2014-04-21 13:25:54.750 111 12422.83 48.88 54737.88 88888.00 2014-04-21 13:25:54.875 111 12422.77 48.85 54737.85 88888.00 2014-04-21 13:25:55.000 111 12422.77 48.83 54737.88 88888.00 2014-04-21 13:25:55.125 111 12422.75 48.85 54737.88 88888.00 2014-04-21 13:25:55.250 111 12422.73 48.85 54737.88 88888.00 2014-04-21 13:25:55.375 111 12422.73 48.85 54737.88 88888.00 2014-04-21 13:25:55.500 111 12422.67 48.83 54737.88 88888.00 2014-04-21 13:25:55.625 111 12422.60 48.83 54737.88 88888.00 2014-04-21 13:25:55.750 111 12422.58 48.83 54737.85 88888.00 2014-04-21 13:25:55.875 111 12422.62 48.83 54737.85 88888.00 2014-04-21 13:25:56.000 111 12422.62 48.83 54737.85 88888.00 2014-04-21 13:25:56.125 111 12422.60 48.85 54737.85 88888.00 2014-04-21 13:25:56.250 111 12422.62 48.85 54737.82 88888.00 2014-04-21 13:25:56.375 111 12422.65 48.88 54737.82 88888.00 2014-04-21 13:25:56.500 111 12422.62 48.90 54737.82 88888.00 2014-04-21 13:25:56.625 111 12422.65 48.88 54737.85 88888.00 2014-04-21 13:25:56.750 111 12422.62 48.90 54737.82 88888.00 2014-04-21 13:25:56.875 111 12422.58 48.88 54737.82 88888.00 2014-04-21 13:25:57.000 111 12422.50 48.90 54737.82 88888.00 2014-04-21 13:25:57.125 111 12422.60 48.92 54737.85 88888.00 2014-04-21 13:25:57.250 111 12422.65 48.92 54737.88 88888.00 2014-04-21 13:25:57.375 111 12422.65 48.90 54737.85 88888.00 2014-04-21 13:25:57.500 111 12422.60 48.92 54737.85 88888.00 2014-04-21 13:25:57.625 111 12422.60 48.92 54737.82 88888.00 2014-04-21 13:25:57.750 111 12422.58 48.92 54737.82 88888.00 2014-04-21 13:25:57.875 111 12422.55 48.95 54737.82 88888.00 2014-04-21 13:25:58.000 111 12422.55 48.98 54737.80 88888.00 2014-04-21 13:25:58.125 111 12422.60 48.92 54737.82 88888.00 2014-04-21 13:25:58.250 111 12422.62 48.92 54737.85 88888.00 2014-04-21 13:25:58.375 111 12422.62 48.98 54737.82 88888.00 2014-04-21 13:25:58.500 111 12422.65 49.00 54737.82 88888.00 2014-04-21 13:25:58.625 111 12422.60 49.02 54737.85 88888.00 2014-04-21 13:25:58.750 111 12422.60 49.02 54737.85 88888.00 2014-04-21 13:25:58.875 111 12422.55 49.02 54737.85 88888.00 2014-04-21 13:25:59.000 111 12422.48 49.00 54737.85 88888.00 2014-04-21 13:25:59.125 111 12422.52 49.00 54737.88 88888.00 2014-04-21 13:25:59.250 111 12422.48 49.00 54737.85 88888.00 2014-04-21 13:25:59.375 111 12422.50 49.00 54737.85 88888.00 2014-04-21 13:25:59.500 111 12422.52 49.00 54737.85 88888.00 2014-04-21 13:25:59.625 111 12422.52 49.00 54737.85 88888.00 2014-04-21 13:25:59.750 111 12422.48 49.00 54737.82 88888.00 2014-04-21 13:25:59.875 111 12422.50 49.02 54737.82 88888.00 2014-04-21 13:26:00.000 111 12422.50 49.05 54737.85 88888.00 2014-04-21 13:26:00.125 111 12422.45 49.08 54737.88 88888.00 2014-04-21 13:26:00.250 111 12422.42 49.08 54737.88 88888.00 2014-04-21 13:26:00.375 111 12422.45 49.10 54737.88 88888.00 2014-04-21 13:26:00.500 111 12422.42 49.12 54737.88 88888.00 2014-04-21 13:26:00.625 111 12422.40 49.08 54737.88 88888.00 2014-04-21 13:26:00.750 111 12422.45 49.10 54737.88 88888.00 2014-04-21 13:26:00.875 111 12422.42 49.10 54737.88 88888.00 2014-04-21 13:26:01.000 111 12422.35 49.12 54737.82 88888.00 2014-04-21 13:26:01.125 111 12422.38 49.15 54737.88 88888.00 2014-04-21 13:26:01.250 111 12422.40 49.12 54737.90 88888.00 2014-04-21 13:26:01.375 111 12422.38 49.15 54737.90 88888.00 2014-04-21 13:26:01.500 111 12422.33 49.17 54737.90 88888.00 2014-04-21 13:26:01.625 111 12422.30 49.17 54737.88 88888.00 2014-04-21 13:26:01.750 111 12422.33 49.17 54737.88 88888.00 2014-04-21 13:26:01.875 111 12422.40 49.17 54737.90 88888.00 2014-04-21 13:26:02.000 111 12422.40 49.20 54737.88 88888.00 2014-04-21 13:26:02.125 111 12422.40 49.20 54737.90 88888.00 2014-04-21 13:26:02.250 111 12422.38 49.17 54737.90 88888.00 2014-04-21 13:26:02.375 111 12422.35 49.20 54737.88 88888.00 2014-04-21 13:26:02.500 111 12422.38 49.23 54737.90 88888.00 2014-04-21 13:26:02.625 111 12422.35 49.23 54737.90 88888.00 2014-04-21 13:26:02.750 111 12422.30 49.20 54737.90 88888.00 2014-04-21 13:26:02.875 111 12422.25 49.20 54737.90 88888.00 2014-04-21 13:26:03.000 111 12422.27 49.20 54737.90 88888.00 2014-04-21 13:26:03.125 111 12422.35 49.20 54737.90 88888.00 2014-04-21 13:26:03.250 111 12422.30 49.23 54737.93 88888.00 2014-04-21 13:26:03.375 111 12422.33 49.23 54737.90 88888.00 2014-04-21 13:26:03.500 111 12422.33 49.25 54737.93 88888.00 2014-04-21 13:26:03.625 111 12422.33 49.25 54737.93 88888.00 2014-04-21 13:26:03.750 111 12422.38 49.30 54737.93 88888.00 2014-04-21 13:26:03.875 111 12422.38 49.27 54737.90 88888.00 2014-04-21 13:26:04.000 111 12422.35 49.27 54737.88 88888.00 2014-04-21 13:26:04.125 111 12422.40 49.25 54737.90 88888.00 2014-04-21 13:26:04.250 111 12422.42 49.25 54737.90 88888.00 2014-04-21 13:26:04.375 111 12422.40 49.23 54737.88 88888.00 2014-04-21 13:26:04.500 111 12422.35 49.23 54737.88 88888.00 2014-04-21 13:26:04.625 111 12422.35 49.20 54737.88 88888.00 2014-04-21 13:26:04.750 111 12422.42 49.20 54737.85 88888.00 2014-04-21 13:26:04.875 111 12422.42 49.23 54737.88 88888.00 2014-04-21 13:26:05.000 111 12422.38 49.20 54737.88 88888.00 2014-04-21 13:26:05.125 111 12422.38 49.20 54737.88 88888.00 2014-04-21 13:26:05.250 111 12422.38 49.20 54737.90 88888.00 2014-04-21 13:26:05.375 111 12422.40 49.20 54737.85 88888.00 2014-04-21 13:26:05.500 111 12422.40 49.20 54737.88 88888.00 2014-04-21 13:26:05.625 111 12422.40 49.20 54737.90 88888.00 2014-04-21 13:26:05.750 111 12422.40 49.17 54737.88 88888.00 2014-04-21 13:26:05.875 111 12422.38 49.17 54737.90 88888.00 2014-04-21 13:26:06.000 111 12422.38 49.17 54737.88 88888.00 2014-04-21 13:26:06.125 111 12422.38 49.20 54737.88 88888.00 2014-04-21 13:26:06.250 111 12422.38 49.17 54737.88 88888.00 2014-04-21 13:26:06.375 111 12422.42 49.17 54737.90 88888.00 2014-04-21 13:26:06.500 111 12422.38 49.17 54737.88 88888.00 2014-04-21 13:26:06.625 111 12422.33 49.15 54737.88 88888.00 2014-04-21 13:26:06.750 111 12422.40 49.15 54737.88 88888.00 2014-04-21 13:26:06.875 111 12422.48 49.15 54737.88 88888.00 2014-04-21 13:26:07.000 111 12422.52 49.12 54737.85 88888.00 2014-04-21 13:26:07.125 111 12422.50 49.12 54737.85 88888.00 2014-04-21 13:26:07.250 111 12422.45 49.12 54737.88 88888.00 2014-04-21 13:26:07.375 111 12422.50 49.17 54737.88 88888.00 2014-04-21 13:26:07.500 111 12422.55 49.17 54737.90 88888.00 2014-04-21 13:26:07.625 111 12422.52 49.15 54737.90 88888.00 2014-04-21 13:26:07.750 111 12422.42 49.15 54737.88 88888.00 2014-04-21 13:26:07.875 111 12422.40 49.17 54737.88 88888.00 2014-04-21 13:26:08.000 111 12422.42 49.17 54737.88 88888.00 2014-04-21 13:26:08.125 111 12422.45 49.15 54737.88 88888.00 2014-04-21 13:26:08.250 111 12422.40 49.12 54737.85 88888.00 2014-04-21 13:26:08.375 111 12422.38 49.12 54737.85 88888.00 2014-04-21 13:26:08.500 111 12422.35 49.12 54737.85 88888.00 2014-04-21 13:26:08.625 111 12422.42 49.10 54737.85 88888.00 2014-04-21 13:26:08.750 111 12422.50 49.10 54737.82 88888.00 2014-04-21 13:26:08.875 111 12422.45 49.15 54737.85 88888.00 2014-04-21 13:26:09.000 111 12422.40 49.17 54737.82 88888.00 2014-04-21 13:26:09.125 111 12422.38 49.12 54737.82 88888.00 2014-04-21 13:26:09.250 111 12422.35 49.12 54737.82 88888.00 2014-04-21 13:26:09.375 111 12422.35 49.08 54737.82 88888.00 2014-04-21 13:26:09.500 111 12422.27 49.10 54737.82 88888.00 2014-04-21 13:26:09.625 111 12422.27 49.10 54737.85 88888.00 2014-04-21 13:26:09.750 111 12422.33 49.10 54737.85 88888.00 2014-04-21 13:26:09.875 111 12422.33 49.10 54737.82 88888.00 2014-04-21 13:26:10.000 111 12422.33 49.12 54737.82 88888.00 2014-04-21 13:26:10.125 111 12422.33 49.12 54737.85 88888.00 2014-04-21 13:26:10.250 111 12422.33 49.12 54737.82 88888.00 2014-04-21 13:26:10.375 111 12422.35 49.12 54737.82 88888.00 2014-04-21 13:26:10.500 111 12422.33 49.10 54737.80 88888.00 2014-04-21 13:26:10.625 111 12422.27 49.05 54737.78 88888.00 2014-04-21 13:26:10.750 111 12422.30 49.08 54737.78 88888.00 2014-04-21 13:26:10.875 111 12422.33 49.05 54737.78 88888.00 2014-04-21 13:26:11.000 111 12422.30 49.05 54737.75 88888.00 2014-04-21 13:26:11.125 111 12422.27 49.02 54737.78 88888.00 2014-04-21 13:26:11.250 111 12422.25 49.02 54737.78 88888.00 2014-04-21 13:26:11.375 111 12422.25 49.02 54737.75 88888.00 2014-04-21 13:26:11.500 111 12422.25 49.00 54737.78 88888.00 2014-04-21 13:26:11.625 111 12422.30 49.02 54737.78 88888.00 2014-04-21 13:26:11.750 111 12422.30 49.02 54737.80 88888.00 2014-04-21 13:26:11.875 111 12422.27 49.00 54737.78 88888.00 2014-04-21 13:26:12.000 111 12422.23 48.98 54737.78 88888.00 2014-04-21 13:26:12.125 111 12422.17 48.98 54737.72 88888.00 2014-04-21 13:26:12.250 111 12422.17 49.00 54737.75 88888.00 2014-04-21 13:26:12.375 111 12422.30 48.98 54737.70 88888.00 2014-04-21 13:26:12.500 111 12422.30 49.00 54737.70 88888.00 2014-04-21 13:26:12.625 111 12422.25 48.98 54737.72 88888.00 2014-04-21 13:26:12.750 111 12422.25 49.00 54737.70 88888.00 2014-04-21 13:26:12.875 111 12422.25 49.00 54737.70 88888.00 2014-04-21 13:26:13.000 111 12422.25 48.98 54737.65 88888.00 2014-04-21 13:26:13.125 111 12422.23 48.98 54737.72 88888.00 2014-04-21 13:26:13.250 111 12422.23 48.95 54737.75 88888.00 2014-04-21 13:26:13.375 111 12422.30 48.98 54737.75 88888.00 2014-04-21 13:26:13.500 111 12422.23 48.98 54737.72 88888.00 2014-04-21 13:26:13.625 111 12422.20 48.95 54737.72 88888.00 2014-04-21 13:26:13.750 111 12422.30 48.95 54737.72 88888.00 2014-04-21 13:26:13.875 111 12422.33 48.95 54737.70 88888.00 2014-04-21 13:26:14.000 111 12422.30 49.00 54737.72 88888.00 2014-04-21 13:26:14.125 111 12422.27 48.98 54737.72 88888.00 2014-04-21 13:26:14.250 111 12422.23 49.00 54737.72 88888.00 2014-04-21 13:26:14.375 111 12422.20 48.98 54737.70 88888.00 2014-04-21 13:26:14.500 111 12422.17 48.95 54737.70 88888.00 2014-04-21 13:26:14.625 111 12422.23 48.98 54737.68 88888.00 2014-04-21 13:26:14.750 111 12422.27 49.00 54737.68 88888.00 2014-04-21 13:26:14.875 111 12422.25 49.00 54737.68 88888.00 2014-04-21 13:26:15.000 111 12422.20 48.98 54737.68 88888.00 2014-04-21 13:26:15.125 111 12422.25 48.98 54737.68 88888.00 2014-04-21 13:26:15.250 111 12422.23 48.95 54737.68 88888.00 2014-04-21 13:26:15.375 111 12422.20 48.98 54737.68 88888.00 2014-04-21 13:26:15.500 111 12422.23 49.00 54737.70 88888.00 2014-04-21 13:26:15.625 111 12422.25 49.02 54737.72 88888.00 2014-04-21 13:26:15.750 111 12422.20 49.00 54737.72 88888.00 2014-04-21 13:26:15.875 111 12422.15 48.98 54737.70 88888.00 2014-04-21 13:26:16.000 111 12422.27 48.95 54737.68 88888.00 2014-04-21 13:26:16.125 111 12422.30 48.98 54737.70 88888.00 2014-04-21 13:26:16.250 111 12422.27 49.00 54737.70 88888.00 2014-04-21 13:26:16.375 111 12422.23 48.95 54737.68 88888.00 2014-04-21 13:26:16.500 111 12422.20 48.95 54737.70 88888.00 2014-04-21 13:26:16.625 111 12422.23 48.98 54737.68 88888.00 2014-04-21 13:26:16.750 111 12422.30 48.98 54737.68 88888.00 2014-04-21 13:26:16.875 111 12422.33 48.92 54737.65 88888.00 2014-04-21 13:26:17.000 111 12422.30 48.98 54737.65 88888.00 2014-04-21 13:26:17.125 111 12422.25 48.98 54737.70 88888.00 2014-04-21 13:26:17.250 111 12422.23 48.95 54737.68 88888.00 2014-04-21 13:26:17.375 111 12422.25 48.95 54737.65 88888.00 2014-04-21 13:26:17.500 111 12422.20 48.95 54737.65 88888.00 2014-04-21 13:26:17.625 111 12422.17 48.95 54737.68 88888.00 2014-04-21 13:26:17.750 111 12422.20 48.92 54737.68 88888.00 2014-04-21 13:26:17.875 111 12422.17 48.95 54737.68 88888.00 2014-04-21 13:26:18.000 111 12422.15 48.95 54737.65 88888.00 2014-04-21 13:26:18.125 111 12422.15 48.95 54737.68 88888.00 2014-04-21 13:26:18.250 111 12422.17 48.95 54737.65 88888.00 2014-04-21 13:26:18.375 111 12422.17 48.95 54737.65 88888.00 2014-04-21 13:26:18.500 111 12422.20 48.95 54737.62 88888.00 2014-04-21 13:26:18.625 111 12422.15 48.95 54737.65 88888.00 2014-04-21 13:26:18.750 111 12422.10 48.92 54737.65 88888.00 2014-04-21 13:26:18.875 111 12422.10 48.92 54737.62 88888.00 2014-04-21 13:26:19.000 111 12422.12 48.95 54737.65 88888.00 2014-04-21 13:26:19.125 111 12422.08 48.95 54737.65 88888.00 2014-04-21 13:26:19.250 111 12422.08 48.90 54737.62 88888.00 2014-04-21 13:26:19.375 111 12422.10 48.90 54737.62 88888.00 2014-04-21 13:26:19.500 111 12422.12 48.90 54737.65 88888.00 2014-04-21 13:26:19.625 111 12422.05 48.90 54737.65 88888.00 2014-04-21 13:26:19.750 111 12422.00 48.88 54737.62 88888.00 2014-04-21 13:26:19.875 111 12421.98 48.88 54737.62 88888.00 2014-04-21 13:26:20.000 111 12422.00 48.90 54737.62 88888.00 2014-04-21 13:26:20.125 111 12422.05 48.88 54737.62 88888.00 2014-04-21 13:26:20.250 111 12422.08 48.85 54737.65 88888.00 2014-04-21 13:26:20.375 111 12422.05 48.90 54737.68 88888.00 2014-04-21 13:26:20.500 111 12422.00 48.90 54737.62 88888.00 2014-04-21 13:26:20.625 111 12422.02 48.88 54737.62 88888.00 2014-04-21 13:26:20.750 111 12422.05 48.90 54737.65 88888.00 2014-04-21 13:26:20.875 111 12422.10 48.90 54737.62 88888.00 2014-04-21 13:26:21.000 111 12422.10 48.90 54737.62 88888.00 2014-04-21 13:26:21.125 111 12422.05 48.90 54737.60 88888.00 2014-04-21 13:26:21.250 111 12422.00 48.92 54737.60 88888.00 2014-04-21 13:26:21.375 111 12422.05 48.92 54737.57 88888.00 2014-04-21 13:26:21.500 111 12422.05 48.95 54737.60 88888.00 2014-04-21 13:26:21.625 111 12422.08 48.98 54737.57 88888.00 2014-04-21 13:26:21.750 111 12422.10 48.98 54737.57 88888.00 2014-04-21 13:26:21.875 111 12422.17 48.98 54737.57 88888.00 2014-04-21 13:26:22.000 111 12422.15 48.98 54737.57 88888.00 2014-04-21 13:26:22.125 111 12422.20 49.00 54737.57 88888.00 2014-04-21 13:26:22.250 111 12422.17 49.08 54737.57 88888.00 2014-04-21 13:26:22.375 111 12422.12 49.05 54737.57 88888.00 2014-04-21 13:26:22.500 111 12422.10 49.08 54737.57 88888.00 2014-04-21 13:26:22.625 111 12422.10 49.08 54737.57 88888.00 2014-04-21 13:26:22.750 111 12422.12 49.05 54737.57 88888.00 2014-04-21 13:26:22.875 111 12422.17 49.05 54737.57 88888.00 2014-04-21 13:26:23.000 111 12422.20 49.05 54737.53 88888.00 2014-04-21 13:26:23.125 111 12422.10 49.10 54737.55 88888.00 2014-04-21 13:26:23.250 111 12422.05 49.10 54737.57 88888.00 2014-04-21 13:26:23.375 111 12422.10 49.12 54737.55 88888.00 2014-04-21 13:26:23.500 111 12422.15 49.15 54737.55 88888.00 2014-04-21 13:26:23.625 111 12422.17 49.17 54737.55 88888.00 2014-04-21 13:26:23.750 111 12422.17 49.15 54737.55 88888.00 2014-04-21 13:26:23.875 111 12422.15 49.17 54737.53 88888.00 2014-04-21 13:26:24.000 111 12422.17 49.17 54737.55 88888.00 2014-04-21 13:26:24.125 111 12422.20 49.17 54737.57 88888.00 2014-04-21 13:26:24.250 111 12422.12 49.20 54737.57 88888.00 2014-04-21 13:26:24.375 111 12422.20 49.20 54737.55 88888.00 2014-04-21 13:26:24.500 111 12422.20 49.23 54737.53 88888.00 2014-04-21 13:26:24.625 111 12422.12 49.27 54737.53 88888.00 2014-04-21 13:26:24.750 111 12422.02 49.23 54737.55 88888.00 2014-04-21 13:26:24.875 111 12422.02 49.20 54737.50 88888.00 2014-04-21 13:26:25.000 111 12422.08 49.23 54737.53 88888.00 2014-04-21 13:26:25.125 111 12422.08 49.23 54737.53 88888.00 2014-04-21 13:26:25.250 111 12422.02 49.17 54737.53 88888.00 2014-04-21 13:26:25.375 111 12422.02 49.20 54737.53 88888.00 2014-04-21 13:26:25.500 111 12422.08 49.25 54737.55 88888.00 2014-04-21 13:26:25.625 111 12422.08 49.23 54737.55 88888.00 2014-04-21 13:26:25.750 111 12422.08 49.23 54737.55 88888.00 2014-04-21 13:26:25.875 111 12422.05 49.17 54737.55 88888.00 2014-04-21 13:26:26.000 111 12422.02 49.15 54737.53 88888.00 2014-04-21 13:26:26.125 111 12422.00 49.20 54737.55 88888.00 2014-04-21 13:26:26.250 111 12421.95 49.20 54737.55 88888.00 2014-04-21 13:26:26.375 111 12421.98 49.20 54737.55 88888.00 2014-04-21 13:26:26.500 111 12421.92 49.20 54737.55 88888.00 2014-04-21 13:26:26.625 111 12421.85 49.17 54737.50 88888.00 2014-04-21 13:26:26.750 111 12421.80 49.20 54737.55 88888.00 2014-04-21 13:26:26.875 111 12421.83 49.17 54737.57 88888.00 2014-04-21 13:26:27.000 111 12421.85 49.17 54737.55 88888.00 2014-04-21 13:26:27.125 111 12421.88 49.12 54737.53 88888.00 2014-04-21 13:26:27.250 111 12421.88 49.12 54737.55 88888.00 2014-04-21 13:26:27.375 111 12421.95 49.12 54737.57 88888.00 2014-04-21 13:26:27.500 111 12421.98 49.15 54737.60 88888.00 2014-04-21 13:26:27.625 111 12422.02 49.12 54737.60 88888.00 2014-04-21 13:26:27.750 111 12422.00 49.10 54737.60 88888.00 2014-04-21 13:26:27.875 111 12421.92 49.10 54737.57 88888.00 2014-04-21 13:26:28.000 111 12421.88 49.10 54737.57 88888.00 2014-04-21 13:26:28.125 111 12421.92 49.10 54737.60 88888.00 2014-04-21 13:26:28.250 111 12421.98 49.12 54737.62 88888.00 2014-04-21 13:26:28.375 111 12421.98 49.08 54737.60 88888.00 2014-04-21 13:26:28.500 111 12421.95 49.05 54737.57 88888.00 2014-04-21 13:26:28.625 111 12421.98 49.05 54737.60 88888.00 2014-04-21 13:26:28.750 111 12421.98 49.08 54737.60 88888.00 2014-04-21 13:26:28.875 111 12421.88 49.05 54737.60 88888.00 2014-04-21 13:26:29.000 111 12421.80 49.02 54737.57 88888.00 2014-04-21 13:26:29.125 111 12421.85 49.05 54737.57 88888.00 2014-04-21 13:26:29.250 111 12421.85 49.00 54737.57 88888.00 2014-04-21 13:26:29.375 111 12421.88 49.00 54737.57 88888.00 2014-04-21 13:26:29.500 111 12421.88 49.00 54737.60 88888.00 2014-04-21 13:26:29.625 111 12421.80 48.98 54737.60 88888.00 2014-04-21 13:26:29.750 111 12421.73 48.95 54737.60 88888.00 2014-04-21 13:26:29.875 111 12421.75 48.92 54737.60 88888.00 2014-04-21 13:26:30.000 111 12421.83 48.90 54737.57 88888.00 2014-04-21 13:26:30.125 111 12421.83 48.95 54737.57 88888.00 2014-04-21 13:26:30.250 111 12421.77 48.90 54737.57 88888.00 2014-04-21 13:26:30.375 111 12421.85 48.90 54737.57 88888.00 2014-04-21 13:26:30.500 111 12421.83 48.88 54737.60 88888.00 2014-04-21 13:26:30.625 111 12421.85 48.90 54737.60 88888.00 2014-04-21 13:26:30.750 111 12421.80 48.90 54737.60 88888.00 2014-04-21 13:26:30.875 111 12421.83 48.88 54737.60 88888.00 2014-04-21 13:26:31.000 111 12421.85 48.85 54737.57 88888.00 2014-04-21 13:26:31.125 111 12421.85 48.88 54737.60 88888.00 2014-04-21 13:26:31.250 111 12421.83 48.88 54737.60 88888.00 2014-04-21 13:26:31.375 111 12421.88 48.88 54737.60 88888.00 2014-04-21 13:26:31.500 111 12421.88 48.88 54737.60 88888.00 2014-04-21 13:26:31.625 111 12421.90 48.88 54737.60 88888.00 2014-04-21 13:26:31.750 111 12421.85 48.88 54737.57 88888.00 2014-04-21 13:26:31.875 111 12421.83 48.90 54737.57 88888.00 2014-04-21 13:26:32.000 111 12421.88 48.90 54737.55 88888.00 2014-04-21 13:26:32.125 111 12421.92 48.88 54737.57 88888.00 2014-04-21 13:26:32.250 111 12421.98 48.88 54737.57 88888.00 2014-04-21 13:26:32.375 111 12422.00 48.88 54737.55 88888.00 2014-04-21 13:26:32.500 111 12421.95 48.90 54737.55 88888.00 2014-04-21 13:26:32.625 111 12421.92 48.92 54737.55 88888.00 2014-04-21 13:26:32.750 111 12421.90 48.95 54737.55 88888.00 2014-04-21 13:26:32.875 111 12421.88 48.92 54737.53 88888.00 2014-04-21 13:26:33.000 111 12421.88 48.90 54737.55 88888.00 2014-04-21 13:26:33.125 111 12421.92 48.90 54737.55 88888.00 2014-04-21 13:26:33.250 111 12421.92 48.92 54737.55 88888.00 2014-04-21 13:26:33.375 111 12421.90 48.92 54737.53 88888.00 2014-04-21 13:26:33.500 111 12421.92 48.95 54737.55 88888.00 2014-04-21 13:26:33.625 111 12422.00 49.00 54737.57 88888.00 2014-04-21 13:26:33.750 111 12421.95 48.98 54737.53 88888.00 2014-04-21 13:26:33.875 111 12421.95 48.98 54737.53 88888.00 2014-04-21 13:26:34.000 111 12421.95 48.98 54737.55 88888.00 2014-04-21 13:26:34.125 111 12421.88 49.00 54737.55 88888.00 2014-04-21 13:26:34.250 111 12421.77 49.00 54737.53 88888.00 2014-04-21 13:26:34.375 111 12421.73 48.98 54737.53 88888.00 2014-04-21 13:26:34.500 111 12421.77 49.00 54737.53 88888.00 2014-04-21 13:26:34.625 111 12421.85 49.00 54737.53 88888.00 2014-04-21 13:26:34.750 111 12421.88 49.00 54737.53 88888.00 2014-04-21 13:26:34.875 111 12421.92 49.00 54737.53 88888.00 2014-04-21 13:26:35.000 111 12421.90 49.02 54737.50 88888.00 2014-04-21 13:26:35.125 111 12421.90 49.05 54737.53 88888.00 2014-04-21 13:26:35.250 111 12421.85 49.05 54737.50 88888.00 2014-04-21 13:26:35.375 111 12421.92 49.02 54737.50 88888.00 2014-04-21 13:26:35.500 111 12421.90 49.02 54737.50 88888.00 2014-04-21 13:26:35.625 111 12421.83 49.00 54737.50 88888.00 2014-04-21 13:26:35.750 111 12421.88 49.02 54737.50 88888.00 2014-04-21 13:26:35.875 111 12421.95 49.05 54737.50 88888.00 2014-04-21 13:26:36.000 111 12421.92 49.05 54737.47 88888.00 2014-04-21 13:26:36.125 111 12421.85 49.08 54737.50 88888.00 2014-04-21 13:26:36.250 111 12421.83 49.05 54737.47 88888.00 2014-04-21 13:26:36.375 111 12421.88 49.02 54737.47 88888.00 2014-04-21 13:26:36.500 111 12421.90 49.00 54737.45 88888.00 2014-04-21 13:26:36.625 111 12421.90 49.00 54737.45 88888.00 2014-04-21 13:26:36.750 111 12421.80 49.02 54737.45 88888.00 2014-04-21 13:26:36.875 111 12421.80 49.02 54737.45 88888.00 2014-04-21 13:26:37.000 111 12421.85 48.98 54737.43 88888.00 2014-04-21 13:26:37.125 111 12421.90 49.00 54737.45 88888.00 2014-04-21 13:26:37.250 111 12421.90 49.02 54737.45 88888.00 2014-04-21 13:26:37.375 111 12421.90 49.02 54737.45 88888.00 2014-04-21 13:26:37.500 111 12421.98 49.02 54737.43 88888.00 2014-04-21 13:26:37.625 111 12422.00 49.05 54737.43 88888.00 2014-04-21 13:26:37.750 111 12422.02 49.05 54737.43 88888.00 2014-04-21 13:26:37.875 111 12422.00 49.08 54737.38 88888.00 2014-04-21 13:26:38.000 111 12421.90 49.05 54737.40 88888.00 2014-04-21 13:26:38.125 111 12421.92 49.00 54737.40 88888.00 2014-04-21 13:26:38.250 111 12421.92 49.05 54737.40 88888.00 2014-04-21 13:26:38.375 111 12422.00 49.08 54737.40 88888.00 2014-04-21 13:26:38.500 111 12422.05 49.10 54737.38 88888.00 2014-04-21 13:26:38.625 111 12422.05 49.05 54737.38 88888.00 2014-04-21 13:26:38.750 111 12422.05 49.08 54737.38 88888.00 2014-04-21 13:26:38.875 111 12422.05 49.10 54737.35 88888.00 2014-04-21 13:26:39.000 111 12422.00 49.08 54737.32 88888.00 2014-04-21 13:26:39.125 111 12422.02 49.10 54737.35 88888.00 2014-04-21 13:26:39.250 111 12422.05 49.12 54737.38 88888.00 2014-04-21 13:26:39.375 111 12422.02 49.12 54737.32 88888.00 2014-04-21 13:26:39.500 111 12422.02 49.12 54737.30 88888.00 2014-04-21 13:26:39.625 111 12422.05 49.15 54737.30 88888.00 2014-04-21 13:26:39.750 111 12422.15 49.15 54737.30 88888.00 2014-04-21 13:26:39.875 111 12422.17 49.15 54737.30 88888.00 2014-04-21 13:26:40.000 111 12422.20 49.12 54737.28 88888.00 2014-04-21 13:26:40.125 111 12422.17 49.10 54737.30 88888.00 2014-04-21 13:26:40.250 111 12422.15 49.12 54737.30 88888.00 2014-04-21 13:26:40.375 111 12422.17 49.15 54737.28 88888.00 2014-04-21 13:26:40.500 111 12422.12 49.15 54737.25 88888.00 2014-04-21 13:26:40.625 111 12422.12 49.12 54737.22 88888.00 2014-04-21 13:26:40.750 111 12422.12 49.12 54737.25 88888.00 2014-04-21 13:26:40.875 111 12422.15 49.15 54737.25 88888.00 2014-04-21 13:26:41.000 111 12422.20 49.17 54737.22 88888.00 2014-04-21 13:26:41.125 111 12422.25 49.17 54737.22 88888.00 2014-04-21 13:26:41.250 111 12422.12 49.17 54737.22 88888.00 2014-04-21 13:26:41.375 111 12422.02 49.17 54737.20 88888.00 2014-04-21 13:26:41.500 111 12422.05 49.17 54737.22 88888.00 2014-04-21 13:26:41.625 111 12422.10 49.20 54737.22 88888.00 2014-04-21 13:26:41.750 111 12422.08 49.17 54737.20 88888.00 2014-04-21 13:26:41.875 111 12422.08 49.12 54737.20 88888.00 2014-04-21 13:26:42.000 111 12422.05 49.12 54737.18 88888.00 2014-04-21 13:26:42.125 111 12422.02 49.10 54737.18 88888.00 2014-04-21 13:26:42.250 111 12422.02 49.10 54737.22 88888.00 2014-04-21 13:26:42.375 111 12422.02 49.12 54737.20 88888.00 2014-04-21 13:26:42.500 111 12422.00 49.10 54737.20 88888.00 2014-04-21 13:26:42.625 111 12422.02 49.10 54737.20 88888.00 2014-04-21 13:26:42.750 111 12421.98 49.05 54737.15 88888.00 2014-04-21 13:26:42.875 111 12421.92 49.02 54737.15 88888.00 2014-04-21 13:26:43.000 111 12421.98 49.02 54737.15 88888.00 2014-04-21 13:26:43.125 111 12421.95 49.08 54737.15 88888.00 2014-04-21 13:26:43.250 111 12421.92 49.02 54737.15 88888.00 2014-04-21 13:26:43.375 111 12421.98 49.00 54737.15 88888.00 2014-04-21 13:26:43.500 111 12421.98 48.98 54737.15 88888.00 2014-04-21 13:26:43.625 111 12422.00 48.95 54737.15 88888.00 2014-04-21 13:26:43.750 111 12421.92 48.92 54737.12 88888.00 2014-04-21 13:26:43.875 111 12421.88 48.90 54737.12 88888.00 2014-04-21 13:26:44.000 111 12421.95 48.92 54737.15 88888.00 2014-04-21 13:26:44.125 111 12421.90 48.92 54737.15 88888.00 2014-04-21 13:26:44.250 111 12421.80 48.90 54737.18 88888.00 2014-04-21 13:26:44.375 111 12421.85 48.88 54737.15 88888.00 2014-04-21 13:26:44.500 111 12421.88 48.88 54737.10 88888.00 2014-04-21 13:26:44.625 111 12421.88 48.88 54737.10 88888.00 2014-04-21 13:26:44.750 111 12421.88 48.85 54737.10 88888.00 2014-04-21 13:26:44.875 111 12421.85 48.83 54737.10 88888.00 2014-04-21 13:26:45.000 111 12421.90 48.80 54737.07 88888.00 2014-04-21 13:26:45.125 111 12421.92 48.83 54737.07 88888.00 2014-04-21 13:26:45.250 111 12421.83 48.80 54737.07 88888.00 2014-04-21 13:26:45.375 111 12421.83 48.77 54737.05 88888.00 2014-04-21 13:26:45.500 111 12421.85 48.73 54737.05 88888.00 2014-04-21 13:26:45.625 111 12421.83 48.73 54737.05 88888.00 2014-04-21 13:26:45.750 111 12421.85 48.75 54737.07 88888.00 2014-04-21 13:26:45.875 111 12421.95 48.80 54737.07 88888.00 2014-04-21 13:26:46.000 111 12421.92 48.77 54737.03 88888.00 2014-04-21 13:26:46.125 111 12421.85 48.75 54737.07 88888.00 2014-04-21 13:26:46.250 111 12421.80 48.77 54737.07 88888.00 2014-04-21 13:26:46.375 111 12421.75 48.77 54737.00 88888.00 2014-04-21 13:26:46.500 111 12421.73 48.75 54737.07 88888.00 2014-04-21 13:26:46.625 111 12421.75 48.75 54737.05 88888.00 2014-04-21 13:26:46.750 111 12421.77 48.75 54737.05 88888.00 2014-04-21 13:26:46.875 111 12421.75 48.75 54737.00 88888.00 2014-04-21 13:26:47.000 111 12421.77 48.73 54736.97 88888.00 2014-04-21 13:26:47.125 111 12421.80 48.75 54737.00 88888.00 2014-04-21 13:26:47.250 111 12421.83 48.75 54737.00 88888.00 2014-04-21 13:26:47.375 111 12421.88 48.75 54736.97 88888.00 2014-04-21 13:26:47.500 111 12421.80 48.73 54737.00 88888.00 2014-04-21 13:26:47.625 111 12421.83 48.67 54737.00 88888.00 2014-04-21 13:26:47.750 111 12421.85 48.65 54736.97 88888.00 2014-04-21 13:26:47.875 111 12421.85 48.67 54736.97 88888.00 2014-04-21 13:26:48.000 111 12421.85 48.70 54736.95 88888.00 2014-04-21 13:26:48.125 111 12421.85 48.73 54736.95 88888.00 2014-04-21 13:26:48.250 111 12421.88 48.75 54736.95 88888.00 2014-04-21 13:26:48.375 111 12421.77 48.70 54736.93 88888.00 2014-04-21 13:26:48.500 111 12421.73 48.73 54736.93 88888.00 2014-04-21 13:26:48.625 111 12421.73 48.73 54736.90 88888.00 2014-04-21 13:26:48.750 111 12421.73 48.70 54736.90 88888.00 2014-04-21 13:26:48.875 111 12421.73 48.70 54736.90 88888.00 2014-04-21 13:26:49.000 111 12421.70 48.73 54736.88 88888.00 2014-04-21 13:26:49.125 111 12421.70 48.73 54736.88 88888.00 2014-04-21 13:26:49.250 111 12421.77 48.70 54736.90 88888.00 2014-04-21 13:26:49.375 111 12421.80 48.73 54736.88 88888.00 2014-04-21 13:26:49.500 111 12421.77 48.67 54736.88 88888.00 2014-04-21 13:26:49.625 111 12421.75 48.70 54736.90 88888.00 2014-04-21 13:26:49.750 111 12421.70 48.70 54736.90 88888.00 2014-04-21 13:26:49.875 111 12421.70 48.67 54736.85 88888.00 2014-04-21 13:26:50.000 111 12421.70 48.65 54736.82 88888.00 2014-04-21 13:26:50.125 111 12421.75 48.67 54736.85 88888.00 2014-04-21 13:26:50.250 111 12421.65 48.65 54736.88 88888.00 2014-04-21 13:26:50.375 111 12421.60 48.67 54736.82 88888.00 2014-04-21 13:26:50.500 111 12421.62 48.65 54736.88 88888.00 2014-04-21 13:26:50.625 111 12421.67 48.65 54736.85 88888.00 2014-04-21 13:26:50.750 111 12421.67 48.65 54736.82 88888.00 2014-04-21 13:26:50.875 111 12421.62 48.60 54736.82 88888.00 2014-04-21 13:26:51.000 111 12421.65 48.70 54736.82 88888.00 2014-04-21 13:26:51.125 111 12421.65 48.73 54736.82 88888.00 2014-04-21 13:26:51.250 111 12421.60 48.75 54736.82 88888.00 2014-04-21 13:26:51.375 111 12421.60 48.75 54736.80 88888.00 2014-04-21 13:26:51.500 111 12421.55 48.73 54736.80 88888.00 2014-04-21 13:26:51.625 111 12421.55 48.73 54736.80 88888.00 2014-04-21 13:26:51.750 111 12421.55 48.73 54736.80 88888.00 2014-04-21 13:26:51.875 111 12421.58 48.73 54736.82 88888.00 2014-04-21 13:26:52.000 111 12421.58 48.75 54736.82 88888.00 2014-04-21 13:26:52.125 111 12421.55 48.75 54736.85 88888.00 2014-04-21 13:26:52.250 111 12421.52 48.73 54736.85 88888.00 2014-04-21 13:26:52.375 111 12421.50 48.73 54736.82 88888.00 2014-04-21 13:26:52.500 111 12421.40 48.75 54736.82 88888.00 2014-04-21 13:26:52.625 111 12421.38 48.75 54736.82 88888.00 2014-04-21 13:26:52.750 111 12421.40 48.75 54736.82 88888.00 2014-04-21 13:26:52.875 111 12421.35 48.77 54736.85 88888.00 2014-04-21 13:26:53.000 111 12421.25 48.75 54736.82 88888.00 2014-04-21 13:26:53.125 111 12421.20 48.77 54736.82 88888.00 2014-04-21 13:26:53.250 111 12421.25 48.77 54736.85 88888.00 2014-04-21 13:26:53.375 111 12421.23 48.77 54736.85 88888.00 2014-04-21 13:26:53.500 111 12421.23 48.77 54736.82 88888.00 2014-04-21 13:26:53.625 111 12421.15 48.77 54736.80 88888.00 2014-04-21 13:26:53.750 111 12421.12 48.75 54736.80 88888.00 2014-04-21 13:26:53.875 111 12421.15 48.77 54736.80 88888.00 2014-04-21 13:26:54.000 111 12421.12 48.80 54736.80 88888.00 2014-04-21 13:26:54.125 111 12421.08 48.83 54736.82 88888.00 2014-04-21 13:26:54.250 111 12421.02 48.80 54736.82 88888.00 2014-04-21 13:26:54.375 111 12421.02 48.80 54736.80 88888.00 2014-04-21 13:26:54.500 111 12420.92 48.77 54736.80 88888.00 2014-04-21 13:26:54.625 111 12420.90 48.80 54736.80 88888.00 2014-04-21 13:26:54.750 111 12420.92 48.80 54736.80 88888.00 2014-04-21 13:26:54.875 111 12420.88 48.80 54736.80 88888.00 2014-04-21 13:26:55.000 111 12420.83 48.80 54736.82 88888.00 2014-04-21 13:26:55.125 111 12420.80 48.80 54736.82 88888.00 2014-04-21 13:26:55.250 111 12420.83 48.77 54736.80 88888.00 2014-04-21 13:26:55.375 111 12420.88 48.80 54736.78 88888.00 2014-04-21 13:26:55.500 111 12420.88 48.77 54736.80 88888.00 2014-04-21 13:26:55.625 111 12420.85 48.75 54736.80 88888.00 2014-04-21 13:26:55.750 111 12420.85 48.75 54736.80 88888.00 2014-04-21 13:26:55.875 111 12420.85 48.75 54736.78 88888.00 2014-04-21 13:26:56.000 111 12420.80 48.75 54736.78 88888.00 2014-04-21 13:26:56.125 111 12420.80 48.77 54736.78 88888.00 2014-04-21 13:26:56.250 111 12420.83 48.75 54736.80 88888.00 2014-04-21 13:26:56.375 111 12420.90 48.75 54736.80 88888.00 2014-04-21 13:26:56.500 111 12420.98 48.75 54736.80 88888.00 2014-04-21 13:26:56.625 111 12420.98 48.77 54736.78 88888.00 2014-04-21 13:26:56.750 111 12420.92 48.77 54736.78 88888.00 2014-04-21 13:26:56.875 111 12420.92 48.77 54736.75 88888.00 2014-04-21 13:26:57.000 111 12420.90 48.73 54736.75 88888.00 2014-04-21 13:26:57.125 111 12420.88 48.67 54736.75 88888.00 2014-04-21 13:26:57.250 111 12420.88 48.73 54736.78 88888.00 2014-04-21 13:26:57.375 111 12420.92 48.73 54736.78 88888.00 2014-04-21 13:26:57.500 111 12420.90 48.67 54736.75 88888.00 2014-04-21 13:26:57.625 111 12420.88 48.70 54736.75 88888.00 2014-04-21 13:26:57.750 111 12420.92 48.70 54736.75 88888.00 2014-04-21 13:26:57.875 111 12420.92 48.67 54736.75 88888.00 2014-04-21 13:26:58.000 111 12420.88 48.65 54736.72 88888.00 2014-04-21 13:26:58.125 111 12420.85 48.67 54736.72 88888.00 2014-04-21 13:26:58.250 111 12420.85 48.67 54736.72 88888.00 2014-04-21 13:26:58.375 111 12420.85 48.70 54736.70 88888.00 2014-04-21 13:26:58.500 111 12420.88 48.67 54736.72 88888.00 2014-04-21 13:26:58.625 111 12420.85 48.67 54736.70 88888.00 2014-04-21 13:26:58.750 111 12420.85 48.67 54736.72 88888.00 2014-04-21 13:26:58.875 111 12420.85 48.62 54736.72 88888.00 2014-04-21 13:26:59.000 111 12420.80 48.60 54736.72 88888.00 2014-04-21 13:26:59.125 111 12420.75 48.55 54736.70 88888.00 2014-04-21 13:26:59.250 111 12420.77 48.55 54736.68 88888.00 2014-04-21 13:26:59.375 111 12420.83 48.55 54736.68 88888.00 2014-04-21 13:26:59.500 111 12420.80 48.52 54736.68 88888.00 2014-04-21 13:26:59.625 111 12420.80 48.52 54736.70 88888.00 2014-04-21 13:26:59.750 111 12420.83 48.52 54736.75 88888.00 2014-04-21 13:26:59.875 111 12420.80 48.50 54736.72 88888.00 2014-04-21 13:27:00.000 111 12420.80 48.50 54736.70 88888.00 2014-04-21 13:27:00.125 111 12420.80 48.45 54736.68 88888.00 2014-04-21 13:27:00.250 111 12420.75 48.45 54736.70 88888.00 2014-04-21 13:27:00.375 111 12420.77 48.48 54736.68 88888.00 2014-04-21 13:27:00.500 111 12420.77 48.48 54736.70 88888.00 2014-04-21 13:27:00.625 111 12420.80 48.45 54736.70 88888.00 2014-04-21 13:27:00.750 111 12420.77 48.42 54736.70 88888.00 2014-04-21 13:27:00.875 111 12420.73 48.38 54736.70 88888.00 2014-04-21 13:27:01.000 111 12420.70 48.38 54736.65 88888.00 2014-04-21 13:27:01.125 111 12420.67 48.38 54736.65 88888.00 2014-04-21 13:27:01.250 111 12420.65 48.35 54736.65 88888.00 2014-04-21 13:27:01.375 111 12420.67 48.33 54736.60 88888.00 2014-04-21 13:27:01.500 111 12420.65 48.33 54736.60 88888.00 2014-04-21 13:27:01.625 111 12420.65 48.30 54736.60 88888.00 2014-04-21 13:27:01.750 111 12420.65 48.30 54736.62 88888.00 2014-04-21 13:27:01.875 111 12420.60 48.25 54736.62 88888.00 2014-04-21 13:27:02.000 111 12420.55 48.27 54736.62 88888.00 2014-04-21 13:27:02.125 111 12420.55 48.23 54736.62 88888.00 2014-04-21 13:27:02.250 111 12420.58 48.25 54736.65 88888.00 2014-04-21 13:27:02.375 111 12420.60 48.23 54736.62 88888.00 2014-04-21 13:27:02.500 111 12420.58 48.20 54736.60 88888.00 2014-04-21 13:27:02.625 111 12420.58 48.15 54736.57 88888.00 2014-04-21 13:27:02.750 111 12420.55 48.12 54736.57 88888.00 2014-04-21 13:27:02.875 111 12420.52 48.15 54736.57 88888.00 2014-04-21 13:27:03.000 111 12420.58 48.12 54736.55 88888.00 2014-04-21 13:27:03.125 111 12420.55 48.10 54736.57 88888.00 2014-04-21 13:27:03.250 111 12420.55 48.12 54736.55 88888.00 2014-04-21 13:27:03.375 111 12420.55 48.10 54736.55 88888.00 2014-04-21 13:27:03.500 111 12420.58 48.08 54736.55 88888.00 2014-04-21 13:27:03.625 111 12420.55 48.05 54736.55 88888.00 2014-04-21 13:27:03.750 111 12420.58 48.05 54736.53 88888.00 2014-04-21 13:27:03.875 111 12420.58 48.08 54736.55 88888.00 2014-04-21 13:27:04.000 111 12420.55 48.05 54736.57 88888.00 2014-04-21 13:27:04.125 111 12420.48 48.02 54736.55 88888.00 2014-04-21 13:27:04.250 111 12420.50 48.00 54736.53 88888.00 2014-04-21 13:27:04.375 111 12420.50 48.00 54736.53 88888.00 2014-04-21 13:27:04.500 111 12420.50 48.00 54736.53 88888.00 2014-04-21 13:27:04.625 111 12420.48 47.98 54736.53 88888.00 2014-04-21 13:27:04.750 111 12420.50 47.98 54736.50 88888.00 2014-04-21 13:27:04.875 111 12420.55 47.98 54736.50 88888.00 2014-04-21 13:27:05.000 111 12420.50 47.98 54736.50 88888.00 2014-04-21 13:27:05.125 111 12420.45 47.90 54736.53 88888.00 2014-04-21 13:27:05.250 111 12420.35 47.90 54736.53 88888.00 2014-04-21 13:27:05.375 111 12420.42 47.90 54736.47 88888.00 2014-04-21 13:27:05.500 111 12420.45 47.88 54736.47 88888.00 2014-04-21 13:27:05.625 111 12420.50 47.88 54736.50 88888.00 2014-04-21 13:27:05.750 111 12420.50 47.90 54736.50 88888.00 2014-04-21 13:27:05.875 111 12420.52 47.92 54736.50 88888.00 2014-04-21 13:27:06.000 111 12420.50 47.88 54736.47 88888.00 2014-04-21 13:27:06.125 111 12420.48 47.88 54736.47 88888.00 2014-04-21 13:27:06.250 111 12420.35 47.85 54736.45 88888.00 2014-04-21 13:27:06.375 111 12420.38 47.88 54736.45 88888.00 2014-04-21 13:27:06.500 111 12420.40 47.88 54736.47 88888.00 2014-04-21 13:27:06.625 111 12420.40 47.90 54736.45 88888.00 2014-04-21 13:27:06.750 111 12420.35 47.92 54736.45 88888.00 2014-04-21 13:27:06.875 111 12420.38 47.88 54736.43 88888.00 2014-04-21 13:27:07.000 111 12420.38 47.90 54736.40 88888.00 2014-04-21 13:27:07.125 111 12420.38 47.92 54736.43 88888.00 2014-04-21 13:27:07.250 111 12420.38 47.95 54736.45 88888.00 2014-04-21 13:27:07.375 111 12420.35 47.95 54736.43 88888.00 2014-04-21 13:27:07.500 111 12420.30 47.92 54736.43 88888.00 2014-04-21 13:27:07.625 111 12420.30 47.92 54736.40 88888.00 2014-04-21 13:27:07.750 111 12420.35 47.95 54736.40 88888.00 2014-04-21 13:27:07.875 111 12420.38 47.98 54736.38 88888.00 2014-04-21 13:27:08.000 111 12420.35 48.00 54736.35 88888.00 2014-04-21 13:27:08.125 111 12420.30 48.02 54736.35 88888.00 2014-04-21 13:27:08.250 111 12420.23 48.00 54736.38 88888.00 2014-04-21 13:27:08.375 111 12420.20 48.00 54736.35 88888.00 2014-04-21 13:27:08.500 111 12420.25 48.02 54736.32 88888.00 2014-04-21 13:27:08.625 111 12420.30 48.02 54736.35 88888.00 2014-04-21 13:27:08.750 111 12420.25 48.02 54736.32 88888.00 2014-04-21 13:27:08.875 111 12420.27 48.02 54736.32 88888.00 2014-04-21 13:27:09.000 111 12420.20 48.02 54736.30 88888.00 2014-04-21 13:27:09.125 111 12420.20 48.02 54736.35 88888.00 2014-04-21 13:27:09.250 111 12420.17 48.02 54736.35 88888.00 2014-04-21 13:27:09.375 111 12420.15 48.00 54736.32 88888.00 2014-04-21 13:27:09.500 111 12420.17 48.02 54736.30 88888.00 2014-04-21 13:27:09.625 111 12420.12 48.02 54736.32 88888.00 2014-04-21 13:27:09.750 111 12420.15 48.02 54736.30 88888.00 2014-04-21 13:27:09.875 111 12420.15 48.05 54736.30 88888.00 2014-04-21 13:27:10.000 111 12420.17 48.05 54736.30 88888.00 2014-04-21 13:27:10.125 111 12420.17 48.05 54736.30 88888.00 2014-04-21 13:27:10.250 111 12420.15 48.02 54736.30 88888.00 2014-04-21 13:27:10.375 111 12420.15 48.05 54736.28 88888.00 2014-04-21 13:27:10.500 111 12420.12 48.02 54736.25 88888.00 2014-04-21 13:27:10.625 111 12420.10 48.00 54736.25 88888.00 2014-04-21 13:27:10.750 111 12420.08 48.05 54736.25 88888.00 2014-04-21 13:27:10.875 111 12420.08 48.02 54736.25 88888.00 2014-04-21 13:27:11.000 111 12420.08 48.05 54736.20 88888.00 2014-04-21 13:27:11.125 111 12420.17 48.05 54736.22 88888.00 2014-04-21 13:27:11.250 111 12420.17 48.02 54736.22 88888.00 2014-04-21 13:27:11.375 111 12420.15 48.02 54736.18 88888.00 2014-04-21 13:27:11.500 111 12420.12 48.02 54736.18 88888.00 2014-04-21 13:27:11.625 111 12420.12 48.05 54736.20 88888.00 2014-04-21 13:27:11.750 111 12420.12 48.08 54736.20 88888.00 2014-04-21 13:27:11.875 111 12420.10 48.05 54736.18 88888.00 2014-04-21 13:27:12.000 111 12420.08 48.00 54736.15 88888.00 2014-04-21 13:27:12.125 111 12420.08 47.98 54736.15 88888.00 2014-04-21 13:27:12.250 111 12420.15 47.98 54736.15 88888.00 2014-04-21 13:27:12.375 111 12420.20 47.95 54736.15 88888.00 2014-04-21 13:27:12.500 111 12420.15 48.00 54736.15 88888.00 2014-04-21 13:27:12.625 111 12420.12 47.98 54736.15 88888.00 2014-04-21 13:27:12.750 111 12420.12 47.98 54736.12 88888.00 2014-04-21 13:27:12.875 111 12420.17 47.98 54736.15 88888.00 2014-04-21 13:27:13.000 111 12420.23 48.00 54736.12 88888.00 2014-04-21 13:27:13.125 111 12420.20 48.02 54736.12 88888.00 2014-04-21 13:27:13.250 111 12420.17 47.95 54736.12 88888.00 2014-04-21 13:27:13.375 111 12420.17 47.98 54736.12 88888.00 2014-04-21 13:27:13.500 111 12420.15 47.98 54736.10 88888.00 2014-04-21 13:27:13.625 111 12420.12 47.98 54736.05 88888.00 2014-04-21 13:27:13.750 111 12420.15 47.98 54736.03 88888.00 2014-04-21 13:27:13.875 111 12420.15 47.98 54736.03 88888.00 2014-04-21 13:27:14.000 111 12420.15 47.98 54736.03 88888.00 2014-04-21 13:27:14.125 111 12420.12 47.98 54736.03 88888.00 2014-04-21 13:27:14.250 111 12420.12 47.98 54736.05 88888.00 2014-04-21 13:27:14.375 111 12420.17 48.02 54736.05 88888.00 2014-04-21 13:27:14.500 111 12420.23 48.05 54736.03 88888.00 2014-04-21 13:27:14.625 111 12420.27 48.05 54736.03 88888.00 2014-04-21 13:27:14.750 111 12420.20 48.05 54736.00 88888.00 2014-04-21 13:27:14.875 111 12420.15 48.05 54735.97 88888.00 2014-04-21 13:27:15.000 111 12420.17 48.08 54735.95 88888.00 2014-04-21 13:27:15.125 111 12420.20 48.10 54736.00 88888.00 2014-04-21 13:27:15.250 111 12420.20 48.12 54735.97 88888.00 2014-04-21 13:27:15.375 111 12420.17 48.12 54735.95 88888.00 2014-04-21 13:27:15.500 111 12420.12 48.12 54735.93 88888.00 2014-04-21 13:27:15.625 111 12420.20 48.17 54735.90 88888.00 2014-04-21 13:27:15.750 111 12420.25 48.20 54735.95 88888.00 2014-04-21 13:27:15.875 111 12420.25 48.23 54735.93 88888.00 2014-04-21 13:27:16.000 111 12420.27 48.23 54735.93 88888.00 2014-04-21 13:27:16.125 111 12420.27 48.27 54735.90 88888.00 2014-04-21 13:27:16.250 111 12420.30 48.30 54735.90 88888.00 2014-04-21 13:27:16.375 111 12420.30 48.33 54735.88 88888.00 2014-04-21 13:27:16.500 111 12420.30 48.35 54735.88 88888.00 2014-04-21 13:27:16.625 111 12420.33 48.38 54735.88 88888.00 2014-04-21 13:27:16.750 111 12420.35 48.38 54735.82 88888.00 2014-04-21 13:27:16.875 111 12420.33 48.38 54735.82 88888.00 2014-04-21 13:27:17.000 111 12420.38 48.40 54735.82 88888.00 2014-04-21 13:27:17.125 111 12420.40 48.42 54735.82 88888.00 2014-04-21 13:27:17.250 111 12420.35 48.45 54735.80 88888.00 2014-04-21 13:27:17.375 111 12420.38 48.45 54735.80 88888.00 2014-04-21 13:27:17.500 111 12420.33 48.48 54735.80 88888.00 2014-04-21 13:27:17.625 111 12420.27 48.45 54735.80 88888.00 2014-04-21 13:27:17.750 111 12420.27 48.52 54735.78 88888.00 2014-04-21 13:27:17.875 111 12420.25 48.50 54735.78 88888.00 2014-04-21 13:27:18.000 111 12420.27 48.50 54735.78 88888.00 2014-04-21 13:27:18.125 111 12420.27 48.52 54735.78 88888.00 2014-04-21 13:27:18.250 111 12420.25 48.52 54735.72 88888.00 2014-04-21 13:27:18.375 111 12420.25 48.50 54735.72 88888.00 2014-04-21 13:27:18.500 111 12420.23 48.48 54735.75 88888.00 2014-04-21 13:27:18.625 111 12420.17 48.48 54735.75 88888.00 2014-04-21 13:27:18.750 111 12420.23 48.50 54735.75 88888.00 2014-04-21 13:27:18.875 111 12420.20 48.48 54735.72 88888.00 2014-04-21 13:27:19.000 111 12420.12 48.48 54735.68 88888.00 2014-04-21 13:27:19.125 111 12420.15 48.48 54735.68 88888.00 2014-04-21 13:27:19.250 111 12420.15 48.50 54735.65 88888.00 2014-04-21 13:27:19.375 111 12420.12 48.50 54735.65 88888.00 2014-04-21 13:27:19.500 111 12420.12 48.52 54735.65 88888.00 2014-04-21 13:27:19.625 111 12420.15 48.48 54735.65 88888.00 2014-04-21 13:27:19.750 111 12420.12 48.42 54735.65 88888.00 2014-04-21 13:27:19.875 111 12420.10 48.42 54735.65 88888.00 2014-04-21 13:27:20.000 111 12420.05 48.45 54735.62 88888.00 2014-04-21 13:27:20.125 111 12420.08 48.45 54735.62 88888.00 2014-04-21 13:27:20.250 111 12420.05 48.45 54735.60 88888.00 2014-04-21 13:27:20.375 111 12420.00 48.45 54735.62 88888.00 2014-04-21 13:27:20.500 111 12419.98 48.45 54735.65 88888.00 2014-04-21 13:27:20.625 111 12419.98 48.42 54735.65 88888.00 2014-04-21 13:27:20.750 111 12420.00 48.42 54735.62 88888.00 2014-04-21 13:27:20.875 111 12419.98 48.40 54735.60 88888.00 2014-04-21 13:27:21.000 111 12419.88 48.38 54735.57 88888.00 2014-04-21 13:27:21.125 111 12419.92 48.38 54735.57 88888.00 2014-04-21 13:27:21.250 111 12419.95 48.38 54735.57 88888.00 2014-04-21 13:27:21.375 111 12419.95 48.35 54735.57 88888.00 2014-04-21 13:27:21.500 111 12419.90 48.33 54735.57 88888.00 2014-04-21 13:27:21.625 111 12419.85 48.33 54735.57 88888.00 2014-04-21 13:27:21.750 111 12419.85 48.33 54735.57 88888.00 2014-04-21 13:27:21.875 111 12419.83 48.30 54735.60 88888.00 2014-04-21 13:27:22.000 111 12419.80 48.27 54735.55 88888.00 2014-04-21 13:27:22.125 111 12419.83 48.27 54735.53 88888.00 2014-04-21 13:27:22.250 111 12419.75 48.27 54735.53 88888.00 2014-04-21 13:27:22.375 111 12419.70 48.27 54735.57 88888.00 2014-04-21 13:27:22.500 111 12419.67 48.23 54735.60 88888.00 2014-04-21 13:27:22.625 111 12419.67 48.25 54735.57 88888.00 2014-04-21 13:27:22.750 111 12419.62 48.25 54735.55 88888.00 2014-04-21 13:27:22.875 111 12419.62 48.25 54735.55 88888.00 2014-04-21 13:27:23.000 111 12419.55 48.23 54735.50 88888.00 2014-04-21 13:27:23.125 111 12419.55 48.20 54735.55 88888.00 2014-04-21 13:27:23.250 111 12419.58 48.20 54735.53 88888.00 2014-04-21 13:27:23.375 111 12419.55 48.17 54735.53 88888.00 2014-04-21 13:27:23.500 111 12419.58 48.15 54735.50 88888.00 2014-04-21 13:27:23.625 111 12419.55 48.12 54735.55 88888.00 2014-04-21 13:27:23.750 111 12419.55 48.10 54735.53 88888.00 2014-04-21 13:27:23.875 111 12419.55 48.10 54735.50 88888.00 2014-04-21 13:27:24.000 111 12419.48 48.08 54735.45 88888.00 2014-04-21 13:27:24.125 111 12419.48 48.08 54735.50 88888.00 2014-04-21 13:27:24.250 111 12419.42 48.08 54735.53 88888.00 2014-04-21 13:27:24.375 111 12419.40 48.08 54735.55 88888.00 2014-04-21 13:27:24.500 111 12419.35 48.02 54735.53 88888.00 2014-04-21 13:27:24.625 111 12419.38 48.02 54735.50 88888.00 2014-04-21 13:27:24.750 111 12419.42 48.02 54735.50 88888.00 2014-04-21 13:27:24.875 111 12419.42 48.05 54735.53 88888.00 2014-04-21 13:27:25.000 111 12419.40 48.02 54735.50 88888.00 2014-04-21 13:27:25.125 111 12419.40 48.02 54735.47 88888.00 2014-04-21 13:27:25.250 111 12419.40 47.98 54735.47 88888.00 2014-04-21 13:27:25.375 111 12419.35 48.02 54735.47 88888.00 2014-04-21 13:27:25.500 111 12419.33 48.00 54735.47 88888.00 2014-04-21 13:27:25.625 111 12419.33 48.02 54735.45 88888.00 2014-04-21 13:27:25.750 111 12419.30 48.00 54735.45 88888.00 2014-04-21 13:27:25.875 111 12419.23 48.02 54735.45 88888.00 2014-04-21 13:27:26.000 111 12419.23 48.05 54735.43 88888.00 2014-04-21 13:27:26.125 111 12419.25 48.08 54735.43 88888.00 2014-04-21 13:27:26.250 111 12419.25 48.05 54735.45 88888.00 2014-04-21 13:27:26.375 111 12419.23 48.02 54735.43 88888.00 2014-04-21 13:27:26.500 111 12419.23 48.00 54735.43 88888.00 2014-04-21 13:27:26.625 111 12419.25 48.02 54735.43 88888.00 2014-04-21 13:27:26.750 111 12419.25 48.02 54735.43 88888.00 2014-04-21 13:27:26.875 111 12419.23 48.02 54735.43 88888.00 2014-04-21 13:27:27.000 111 12419.17 48.02 54735.43 88888.00 2014-04-21 13:27:27.125 111 12419.20 47.98 54735.43 88888.00 2014-04-21 13:27:27.250 111 12419.17 47.98 54735.43 88888.00 2014-04-21 13:27:27.375 111 12419.20 48.00 54735.43 88888.00 2014-04-21 13:27:27.500 111 12419.23 47.98 54735.35 88888.00 2014-04-21 13:27:27.625 111 12419.23 47.95 54735.38 88888.00 2014-04-21 13:27:27.750 111 12419.20 47.95 54735.38 88888.00 2014-04-21 13:27:27.875 111 12419.17 47.98 54735.38 88888.00 2014-04-21 13:27:28.000 111 12419.10 47.95 54735.35 88888.00 2014-04-21 13:27:28.125 111 12419.15 47.95 54735.38 88888.00 2014-04-21 13:27:28.250 111 12419.15 47.95 54735.38 88888.00 2014-04-21 13:27:28.375 111 12419.15 47.92 54735.35 88888.00 2014-04-21 13:27:28.500 111 12419.10 47.92 54735.32 88888.00 2014-04-21 13:27:28.625 111 12419.12 47.95 54735.35 88888.00 2014-04-21 13:27:28.750 111 12419.15 47.95 54735.35 88888.00 2014-04-21 13:27:28.875 111 12419.15 47.95 54735.30 88888.00 2014-04-21 13:27:29.000 111 12419.12 47.90 54735.30 88888.00 2014-04-21 13:27:29.125 111 12419.15 47.90 54735.32 88888.00 2014-04-21 13:27:29.250 111 12419.12 47.88 54735.32 88888.00 2014-04-21 13:27:29.375 111 12419.08 47.88 54735.30 88888.00 2014-04-21 13:27:29.500 111 12419.02 47.88 54735.30 88888.00 2014-04-21 13:27:29.625 111 12419.05 47.88 54735.30 88888.00 2014-04-21 13:27:29.750 111 12419.02 47.88 54735.30 88888.00 2014-04-21 13:27:29.875 111 12419.05 47.85 54735.28 88888.00 2014-04-21 13:27:30.000 111 12419.10 47.90 54735.28 88888.00 2014-04-21 13:27:30.125 111 12419.15 47.90 54735.30 88888.00 2014-04-21 13:27:30.250 111 12419.08 47.85 54735.28 88888.00 2014-04-21 13:27:30.375 111 12419.12 47.85 54735.25 88888.00 2014-04-21 13:27:30.500 111 12419.12 47.83 54735.28 88888.00 2014-04-21 13:27:30.625 111 12419.02 47.80 54735.25 88888.00 2014-04-21 13:27:30.750 111 12418.98 47.75 54735.28 88888.00 2014-04-21 13:27:30.875 111 12418.92 47.73 54735.25 88888.00 2014-04-21 13:27:31.000 111 12418.90 47.73 54735.22 88888.00 2014-04-21 13:27:31.125 111 12418.90 47.73 54735.22 88888.00 2014-04-21 13:27:31.250 111 12418.92 47.73 54735.22 88888.00 2014-04-21 13:27:31.375 111 12418.92 47.67 54735.20 88888.00 2014-04-21 13:27:31.500 111 12418.88 47.65 54735.20 88888.00 2014-04-21 13:27:31.625 111 12418.88 47.62 54735.20 88888.00 2014-04-21 13:27:31.750 111 12418.92 47.62 54735.20 88888.00 2014-04-21 13:27:31.875 111 12418.90 47.60 54735.18 88888.00 2014-04-21 13:27:32.000 111 12418.88 47.55 54735.15 88888.00 2014-04-21 13:27:32.125 111 12418.85 47.52 54735.15 88888.00 2014-04-21 13:27:32.250 111 12418.77 47.55 54735.15 88888.00 2014-04-21 13:27:32.375 111 12418.80 47.52 54735.12 88888.00 2014-04-21 13:27:32.500 111 12418.80 47.52 54735.10 88888.00 2014-04-21 13:27:32.625 111 12418.88 47.52 54735.15 88888.00 2014-04-21 13:27:32.750 111 12418.85 47.52 54735.15 88888.00 2014-04-21 13:27:32.875 111 12418.83 47.48 54735.15 88888.00 2014-04-21 13:27:33.000 111 12418.75 47.45 54735.15 88888.00 2014-04-21 13:27:33.125 111 12418.70 47.42 54735.15 88888.00 2014-04-21 13:27:33.250 111 12418.65 47.40 54735.12 88888.00 2014-04-21 13:27:33.375 111 12418.70 47.42 54735.12 88888.00 2014-04-21 13:27:33.500 111 12418.67 47.48 54735.12 88888.00 2014-04-21 13:27:33.625 111 12418.65 47.42 54735.12 88888.00 2014-04-21 13:27:33.750 111 12418.58 47.45 54735.12 88888.00 2014-04-21 13:27:33.875 111 12418.58 47.45 54735.15 88888.00 2014-04-21 13:27:34.000 111 12418.50 47.42 54735.12 88888.00 2014-04-21 13:27:34.125 111 12418.50 47.45 54735.10 88888.00 2014-04-21 13:27:34.250 111 12418.50 47.42 54735.10 88888.00 2014-04-21 13:27:34.375 111 12418.50 47.45 54735.10 88888.00 2014-04-21 13:27:34.500 111 12418.42 47.40 54735.05 88888.00 2014-04-21 13:27:34.625 111 12418.40 47.38 54735.07 88888.00 2014-04-21 13:27:34.750 111 12418.42 47.38 54735.10 88888.00 2014-04-21 13:27:34.875 111 12418.40 47.42 54735.10 88888.00 2014-04-21 13:27:35.000 111 12418.38 47.40 54735.07 88888.00 2014-04-21 13:27:35.125 111 12418.38 47.40 54735.07 88888.00 2014-04-21 13:27:35.250 111 12418.45 47.35 54735.05 88888.00 2014-04-21 13:27:35.375 111 12418.48 47.33 54735.03 88888.00 2014-04-21 13:27:35.500 111 12418.45 47.35 54735.00 88888.00 2014-04-21 13:27:35.625 111 12418.42 47.35 54735.00 88888.00 2014-04-21 13:27:35.750 111 12418.40 47.35 54735.00 88888.00 2014-04-21 13:27:35.875 111 12418.40 47.35 54734.97 88888.00 2014-04-21 13:27:36.000 111 12418.38 47.35 54734.95 88888.00 2014-04-21 13:27:36.125 111 12418.38 47.35 54734.95 88888.00 2014-04-21 13:27:36.250 111 12418.35 47.30 54734.97 88888.00 2014-04-21 13:27:36.375 111 12418.30 47.35 54734.95 88888.00 2014-04-21 13:27:36.500 111 12418.30 47.33 54734.95 88888.00 2014-04-21 13:27:36.625 111 12418.35 47.35 54734.97 88888.00 2014-04-21 13:27:36.750 111 12418.35 47.33 54734.95 88888.00 2014-04-21 13:27:36.875 111 12418.33 47.30 54734.95 88888.00 2014-04-21 13:27:37.000 111 12418.27 47.27 54734.93 88888.00 2014-04-21 13:27:37.125 111 12418.33 47.25 54734.93 88888.00 2014-04-21 13:27:37.250 111 12418.35 47.23 54734.95 88888.00 2014-04-21 13:27:37.375 111 12418.33 47.27 54734.93 88888.00 2014-04-21 13:27:37.500 111 12418.30 47.27 54734.90 88888.00 2014-04-21 13:27:37.625 111 12418.27 47.27 54734.90 88888.00 2014-04-21 13:27:37.750 111 12418.30 47.25 54734.88 88888.00 2014-04-21 13:27:37.875 111 12418.35 47.25 54734.88 88888.00 2014-04-21 13:27:38.000 111 12418.35 47.27 54734.90 88888.00 2014-04-21 13:27:38.125 111 12418.25 47.27 54734.90 88888.00 2014-04-21 13:27:38.250 111 12418.20 47.27 54734.90 88888.00 2014-04-21 13:27:38.375 111 12418.23 47.25 54734.88 88888.00 2014-04-21 13:27:38.500 111 12418.23 47.27 54734.85 88888.00 2014-04-21 13:27:38.625 111 12418.23 47.30 54734.88 88888.00 2014-04-21 13:27:38.750 111 12418.25 47.27 54734.88 88888.00 2014-04-21 13:27:38.875 111 12418.23 47.23 54734.85 88888.00 2014-04-21 13:27:39.000 111 12418.20 47.20 54734.82 88888.00 2014-04-21 13:27:39.125 111 12418.20 47.20 54734.85 88888.00 2014-04-21 13:27:39.250 111 12418.17 47.20 54734.85 88888.00 2014-04-21 13:27:39.375 111 12418.15 47.20 54734.82 88888.00 2014-04-21 13:27:39.500 111 12418.17 47.17 54734.80 88888.00 2014-04-21 13:27:39.625 111 12418.20 47.20 54734.78 88888.00 2014-04-21 13:27:39.750 111 12418.15 47.17 54734.80 88888.00 2014-04-21 13:27:39.875 111 12418.20 47.17 54734.78 88888.00 2014-04-21 13:27:40.000 111 12418.17 47.20 54734.78 88888.00 2014-04-21 13:27:40.125 111 12418.12 47.20 54734.80 88888.00 2014-04-21 13:27:40.250 111 12418.08 47.15 54734.80 88888.00 2014-04-21 13:27:40.375 111 12418.10 47.15 54734.78 88888.00 2014-04-21 13:27:40.500 111 12418.12 47.12 54734.78 88888.00 2014-04-21 13:27:40.625 111 12418.10 47.15 54734.75 88888.00 2014-04-21 13:27:40.750 111 12418.02 47.15 54734.72 88888.00 2014-04-21 13:27:40.875 111 12418.05 47.15 54734.72 88888.00 2014-04-21 13:27:41.000 111 12418.10 47.17 54734.75 88888.00 2014-04-21 13:27:41.125 111 12418.08 47.17 54734.72 88888.00 2014-04-21 13:27:41.250 111 12418.08 47.12 54734.72 88888.00 2014-04-21 13:27:41.375 111 12418.08 47.12 54734.70 88888.00 2014-04-21 13:27:41.500 111 12418.05 47.15 54734.75 88888.00 2014-04-21 13:27:41.625 111 12418.08 47.15 54734.72 88888.00 2014-04-21 13:27:41.750 111 12418.02 47.12 54734.70 88888.00 2014-04-21 13:27:41.875 111 12417.98 47.12 54734.70 88888.00 2014-04-21 13:27:42.000 111 12417.98 47.12 54734.70 88888.00 2014-04-21 13:27:42.125 111 12418.00 47.12 54734.72 88888.00 2014-04-21 13:27:42.250 111 12417.98 47.12 54734.70 88888.00 2014-04-21 13:27:42.375 111 12417.98 47.15 54734.70 88888.00 2014-04-21 13:27:42.500 111 12417.95 47.17 54734.68 88888.00 2014-04-21 13:27:42.625 111 12418.00 47.17 54734.68 88888.00 2014-04-21 13:27:42.750 111 12418.00 47.15 54734.62 88888.00 2014-04-21 13:27:42.875 111 12418.00 47.15 54734.62 88888.00 2014-04-21 13:27:43.000 111 12417.98 47.17 54734.65 88888.00 2014-04-21 13:27:43.125 111 12417.92 47.17 54734.62 88888.00 2014-04-21 13:27:43.250 111 12417.90 47.15 54734.62 88888.00 2014-04-21 13:27:43.375 111 12417.95 47.17 54734.65 88888.00 2014-04-21 13:27:43.500 111 12417.95 47.20 54734.65 88888.00 2014-04-21 13:27:43.625 111 12417.88 47.20 54734.65 88888.00 2014-04-21 13:27:43.750 111 12417.83 47.23 54734.60 88888.00 2014-04-21 13:27:43.875 111 12417.85 47.23 54734.57 88888.00 2014-04-21 13:27:44.000 111 12417.77 47.23 54734.57 88888.00 2014-04-21 13:27:44.125 111 12417.73 47.23 54734.60 88888.00 2014-04-21 13:27:44.250 111 12417.73 47.25 54734.57 88888.00 2014-04-21 13:27:44.375 111 12417.73 47.30 54734.60 88888.00 2014-04-21 13:27:44.500 111 12417.75 47.27 54734.57 88888.00 2014-04-21 13:27:44.625 111 12417.70 47.23 54734.55 88888.00 2014-04-21 13:27:44.750 111 12417.67 47.27 54734.57 88888.00 2014-04-21 13:27:44.875 111 12417.67 47.27 54734.57 88888.00 2014-04-21 13:27:45.000 111 12417.65 47.30 54734.55 88888.00 2014-04-21 13:27:45.125 111 12417.62 47.30 54734.55 88888.00 2014-04-21 13:27:45.250 111 12417.65 47.30 54734.57 88888.00 2014-04-21 13:27:45.375 111 12417.60 47.35 54734.55 88888.00 2014-04-21 13:27:45.500 111 12417.55 47.35 54734.53 88888.00 2014-04-21 13:27:45.625 111 12417.48 47.35 54734.53 88888.00 2014-04-21 13:27:45.750 111 12417.48 47.38 54734.55 88888.00 2014-04-21 13:27:45.875 111 12417.40 47.35 54734.53 88888.00 2014-04-21 13:27:46.000 111 12417.38 47.35 54734.53 88888.00 2014-04-21 13:27:46.125 111 12417.42 47.38 54734.53 88888.00 2014-04-21 13:27:46.250 111 12417.33 47.40 54734.55 88888.00 2014-04-21 13:27:46.375 111 12417.30 47.40 54734.53 88888.00 2014-04-21 13:27:46.500 111 12417.33 47.42 54734.55 88888.00 2014-04-21 13:27:46.625 111 12417.40 47.42 54734.53 88888.00 2014-04-21 13:27:46.750 111 12417.42 47.42 54734.50 88888.00 2014-04-21 13:27:46.875 111 12417.40 47.42 54734.50 88888.00 2014-04-21 13:27:47.000 111 12417.38 47.42 54734.50 88888.00 2014-04-21 13:27:47.125 111 12417.35 47.42 54734.50 88888.00 2014-04-21 13:27:47.250 111 12417.38 47.45 54734.50 88888.00 2014-04-21 13:27:47.375 111 12417.35 47.45 54734.47 88888.00 2014-04-21 13:27:47.500 111 12417.23 47.48 54734.47 88888.00 2014-04-21 13:27:47.625 111 12417.20 47.48 54734.45 88888.00 2014-04-21 13:27:47.750 111 12417.23 47.45 54734.43 88888.00 2014-04-21 13:27:47.875 111 12417.17 47.45 54734.43 88888.00 2014-04-21 13:27:48.000 111 12417.15 47.42 54734.43 88888.00 2014-04-21 13:27:48.125 111 12417.15 47.45 54734.43 88888.00 2014-04-21 13:27:48.250 111 12417.12 47.40 54734.43 88888.00 2014-04-21 13:27:48.375 111 12417.02 47.42 54734.43 88888.00 2014-04-21 13:27:48.500 111 12417.02 47.45 54734.43 88888.00 2014-04-21 13:27:48.625 111 12417.08 47.42 54734.43 88888.00 2014-04-21 13:27:48.750 111 12417.05 47.45 54734.40 88888.00 2014-04-21 13:27:48.875 111 12417.00 47.45 54734.40 88888.00 2014-04-21 13:27:49.000 111 12417.02 47.42 54734.40 88888.00 2014-04-21 13:27:49.125 111 12417.02 47.45 54734.40 88888.00 2014-04-21 13:27:49.250 111 12416.95 47.42 54734.43 88888.00 2014-04-21 13:27:49.375 111 12417.00 47.42 54734.43 88888.00 2014-04-21 13:27:49.500 111 12417.02 47.40 54734.40 88888.00 2014-04-21 13:27:49.625 111 12417.02 47.40 54734.40 88888.00 2014-04-21 13:27:49.750 111 12416.95 47.38 54734.38 88888.00 2014-04-21 13:27:49.875 111 12416.92 47.38 54734.38 88888.00 2014-04-21 13:27:50.000 111 12416.90 47.38 54734.38 88888.00 2014-04-21 13:27:50.125 111 12416.83 47.38 54734.40 88888.00 2014-04-21 13:27:50.250 111 12416.83 47.38 54734.38 88888.00 2014-04-21 13:27:50.375 111 12416.80 47.38 54734.35 88888.00 2014-04-21 13:27:50.500 111 12416.83 47.38 54734.38 88888.00 2014-04-21 13:27:50.625 111 12416.83 47.38 54734.38 88888.00 2014-04-21 13:27:50.750 111 12416.80 47.40 54734.38 88888.00 2014-04-21 13:27:50.875 111 12416.80 47.38 54734.38 88888.00 2014-04-21 13:27:51.000 111 12416.83 47.38 54734.32 88888.00 2014-04-21 13:27:51.125 111 12416.85 47.33 54734.30 88888.00 2014-04-21 13:27:51.250 111 12416.85 47.33 54734.30 88888.00 2014-04-21 13:27:51.375 111 12416.88 47.33 54734.30 88888.00 2014-04-21 13:27:51.500 111 12416.85 47.33 54734.30 88888.00 2014-04-21 13:27:51.625 111 12416.77 47.35 54734.32 88888.00 2014-04-21 13:27:51.750 111 12416.80 47.35 54734.30 88888.00 2014-04-21 13:27:51.875 111 12416.80 47.33 54734.28 88888.00 2014-04-21 13:27:52.000 111 12416.75 47.27 54734.25 88888.00 2014-04-21 13:27:52.125 111 12416.70 47.27 54734.30 88888.00 2014-04-21 13:27:52.250 111 12416.70 47.30 54734.30 88888.00 2014-04-21 13:27:52.375 111 12416.75 47.33 54734.28 88888.00 2014-04-21 13:27:52.500 111 12416.80 47.33 54734.28 88888.00 2014-04-21 13:27:52.625 111 12416.73 47.27 54734.25 88888.00 2014-04-21 13:27:52.750 111 12416.67 47.27 54734.22 88888.00 2014-04-21 13:27:52.875 111 12416.67 47.27 54734.25 88888.00 2014-04-21 13:27:53.000 111 12416.67 47.27 54734.22 88888.00 2014-04-21 13:27:53.125 111 12416.58 47.25 54734.22 88888.00 2014-04-21 13:27:53.250 111 12416.50 47.23 54734.18 88888.00 2014-04-21 13:27:53.375 111 12416.58 47.23 54734.20 88888.00 2014-04-21 13:27:53.500 111 12416.62 47.25 54734.18 88888.00 2014-04-21 13:27:53.625 111 12416.65 47.23 54734.18 88888.00 2014-04-21 13:27:53.750 111 12416.67 47.23 54734.18 88888.00 2014-04-21 13:27:53.875 111 12416.70 47.25 54734.18 88888.00 2014-04-21 13:27:54.000 111 12416.65 47.23 54734.15 88888.00 2014-04-21 13:27:54.125 111 12416.55 47.20 54734.18 88888.00 2014-04-21 13:27:54.250 111 12416.48 47.20 54734.18 88888.00 2014-04-21 13:27:54.375 111 12416.48 47.23 54734.18 88888.00 2014-04-21 13:27:54.500 111 12416.52 47.23 54734.18 88888.00 2014-04-21 13:27:54.625 111 12416.50 47.23 54734.15 88888.00 2014-04-21 13:27:54.750 111 12416.48 47.23 54734.12 88888.00 2014-04-21 13:27:54.875 111 12416.45 47.23 54734.10 88888.00 2014-04-21 13:27:55.000 111 12416.42 47.23 54734.07 88888.00 2014-04-21 13:27:55.125 111 12416.42 47.25 54734.07 88888.00 2014-04-21 13:27:55.250 111 12416.40 47.20 54734.10 88888.00 2014-04-21 13:27:55.375 111 12416.42 47.20 54734.07 88888.00 2014-04-21 13:27:55.500 111 12416.42 47.23 54734.07 88888.00 2014-04-21 13:27:55.625 111 12416.40 47.23 54734.05 88888.00 2014-04-21 13:27:55.750 111 12416.42 47.23 54734.07 88888.00 2014-04-21 13:27:55.875 111 12416.42 47.25 54734.07 88888.00 2014-04-21 13:27:56.000 111 12416.33 47.23 54734.05 88888.00 2014-04-21 13:27:56.125 111 12416.25 47.25 54734.05 88888.00 2014-04-21 13:27:56.250 111 12416.27 47.25 54734.03 88888.00 2014-04-21 13:27:56.375 111 12416.30 47.27 54734.05 88888.00 2014-04-21 13:27:56.500 111 12416.27 47.33 54734.05 88888.00 2014-04-21 13:27:56.625 111 12416.23 47.35 54734.03 88888.00 2014-04-21 13:27:56.750 111 12416.23 47.35 54734.00 88888.00 2014-04-21 13:27:56.875 111 12416.20 47.35 54733.97 88888.00 2014-04-21 13:27:57.000 111 12416.12 47.38 54733.95 88888.00 2014-04-21 13:27:57.125 111 12416.15 47.38 54734.00 88888.00 2014-04-21 13:27:57.250 111 12416.12 47.40 54734.00 88888.00 2014-04-21 13:27:57.375 111 12416.08 47.40 54734.00 88888.00 2014-04-21 13:27:57.500 111 12416.02 47.42 54734.00 88888.00 2014-04-21 13:27:57.625 111 12416.08 47.40 54733.97 88888.00 2014-04-21 13:27:57.750 111 12416.12 47.42 54733.95 88888.00 2014-04-21 13:27:57.875 111 12416.08 47.42 54733.93 88888.00 2014-04-21 13:27:58.000 111 12415.98 47.42 54733.93 88888.00 2014-04-21 13:27:58.125 111 12415.95 47.42 54733.93 88888.00 2014-04-21 13:27:58.250 111 12415.98 47.42 54733.93 88888.00 2014-04-21 13:27:58.375 111 12415.98 47.45 54733.88 88888.00 2014-04-21 13:27:58.500 111 12415.92 47.48 54733.88 88888.00 2014-04-21 13:27:58.625 111 12415.95 47.50 54733.88 88888.00 2014-04-21 13:27:58.750 111 12415.98 47.50 54733.90 88888.00 2014-04-21 13:27:58.875 111 12415.92 47.50 54733.90 88888.00 2014-04-21 13:27:59.000 111 12415.88 47.48 54733.90 88888.00 2014-04-21 13:27:59.125 111 12415.80 47.40 54733.88 88888.00 2014-04-21 13:27:59.250 111 12415.83 47.42 54733.82 88888.00 2014-04-21 13:27:59.375 111 12415.85 47.45 54733.82 88888.00 2014-04-21 13:27:59.500 111 12415.90 47.50 54733.80 88888.00 2014-04-21 13:27:59.625 111 12415.92 47.48 54733.82 88888.00 2014-04-21 13:27:59.750 111 12415.85 47.48 54733.80 88888.00 2014-04-21 13:27:59.875 111 12415.80 47.48 54733.80 88888.00 2014-04-21 13:28:00.000 111 12415.83 47.45 54733.78 88888.00 2014-04-21 13:28:00.125 111 12415.85 47.45 54733.75 88888.00 2014-04-21 13:28:00.250 111 12415.85 47.40 54733.75 88888.00 2014-04-21 13:28:00.375 111 12415.92 47.40 54733.75 88888.00 2014-04-21 13:28:00.500 111 12415.95 47.38 54733.75 88888.00 2014-04-21 13:28:00.625 111 12415.90 47.38 54733.70 88888.00 2014-04-21 13:28:00.750 111 12415.85 47.40 54733.70 88888.00 2014-04-21 13:28:00.875 111 12415.88 47.40 54733.70 88888.00 2014-04-21 13:28:01.000 111 12415.77 47.38 54733.70 88888.00 2014-04-21 13:28:01.125 111 12415.80 47.38 54733.70 88888.00 2014-04-21 13:28:01.250 111 12415.80 47.38 54733.70 88888.00 2014-04-21 13:28:01.375 111 12415.77 47.40 54733.70 88888.00 2014-04-21 13:28:01.500 111 12415.70 47.40 54733.68 88888.00 2014-04-21 13:28:01.625 111 12415.70 47.35 54733.68 88888.00 2014-04-21 13:28:01.750 111 12415.75 47.38 54733.68 88888.00 2014-04-21 13:28:01.875 111 12415.73 47.38 54733.68 88888.00 2014-04-21 13:28:02.000 111 12415.67 47.35 54733.65 88888.00 2014-04-21 13:28:02.125 111 12415.70 47.33 54733.62 88888.00 2014-04-21 13:28:02.250 111 12415.73 47.30 54733.62 88888.00 2014-04-21 13:28:02.375 111 12415.67 47.33 54733.60 88888.00 2014-04-21 13:28:02.500 111 12415.58 47.35 54733.62 88888.00 2014-04-21 13:28:02.625 111 12415.60 47.30 54733.60 88888.00 2014-04-21 13:28:02.750 111 12415.65 47.27 54733.60 88888.00 2014-04-21 13:28:02.875 111 12415.62 47.30 54733.60 88888.00 2014-04-21 13:28:03.000 111 12415.60 47.27 54733.60 88888.00 2014-04-21 13:28:03.125 111 12415.60 47.30 54733.57 88888.00 2014-04-21 13:28:03.250 111 12415.60 47.27 54733.57 88888.00 2014-04-21 13:28:03.375 111 12415.67 47.33 54733.55 88888.00 2014-04-21 13:28:03.500 111 12415.70 47.33 54733.55 88888.00 2014-04-21 13:28:03.625 111 12415.60 47.27 54733.55 88888.00 2014-04-21 13:28:03.750 111 12415.58 47.27 54733.55 88888.00 2014-04-21 13:28:03.875 111 12415.55 47.27 54733.55 88888.00 2014-04-21 13:28:04.000 111 12415.58 47.30 54733.53 88888.00 2014-04-21 13:28:04.125 111 12415.58 47.27 54733.53 88888.00 2014-04-21 13:28:04.250 111 12415.55 47.27 54733.53 88888.00 2014-04-21 13:28:04.375 111 12415.58 47.30 54733.50 88888.00 2014-04-21 13:28:04.500 111 12415.60 47.30 54733.50 88888.00 2014-04-21 13:28:04.625 111 12415.60 47.33 54733.50 88888.00 2014-04-21 13:28:04.750 111 12415.60 47.33 54733.50 88888.00 2014-04-21 13:28:04.875 111 12415.60 47.35 54733.53 88888.00 2014-04-21 13:28:05.000 111 12415.60 47.33 54733.47 88888.00 2014-04-21 13:28:05.125 111 12415.52 47.30 54733.45 88888.00 2014-04-21 13:28:05.250 111 12415.55 47.33 54733.45 88888.00 2014-04-21 13:28:05.375 111 12415.58 47.33 54733.43 88888.00 2014-04-21 13:28:05.500 111 12415.58 47.30 54733.40 88888.00 2014-04-21 13:28:05.625 111 12415.60 47.30 54733.40 88888.00 2014-04-21 13:28:05.750 111 12415.58 47.30 54733.43 88888.00 2014-04-21 13:28:05.875 111 12415.58 47.30 54733.40 88888.00 2014-04-21 13:28:06.000 111 12415.60 47.30 54733.38 88888.00 2014-04-21 13:28:06.125 111 12415.50 47.33 54733.40 88888.00 2014-04-21 13:28:06.250 111 12415.50 47.33 54733.38 88888.00 2014-04-21 13:28:06.375 111 12415.50 47.33 54733.38 88888.00 2014-04-21 13:28:06.500 111 12415.52 47.33 54733.38 88888.00 2014-04-21 13:28:06.625 111 12415.55 47.35 54733.38 88888.00 2014-04-21 13:28:06.750 111 12415.50 47.35 54733.35 88888.00 2014-04-21 13:28:06.875 111 12415.42 47.35 54733.35 88888.00 2014-04-21 13:28:07.000 111 12415.38 47.38 54733.32 88888.00 2014-04-21 13:28:07.125 111 12415.38 47.35 54733.35 88888.00 2014-04-21 13:28:07.250 111 12415.35 47.38 54733.30 88888.00 2014-04-21 13:28:07.375 111 12415.42 47.38 54733.32 88888.00 2014-04-21 13:28:07.500 111 12415.48 47.38 54733.32 88888.00 2014-04-21 13:28:07.625 111 12415.48 47.35 54733.30 88888.00 2014-04-21 13:28:07.750 111 12415.45 47.30 54733.30 88888.00 2014-04-21 13:28:07.875 111 12415.42 47.30 54733.30 88888.00 2014-04-21 13:28:08.000 111 12415.40 47.30 54733.25 88888.00 2014-04-21 13:28:08.125 111 12415.42 47.30 54733.25 88888.00 2014-04-21 13:28:08.250 111 12415.42 47.33 54733.28 88888.00 2014-04-21 13:28:08.375 111 12415.42 47.33 54733.22 88888.00 2014-04-21 13:28:08.500 111 12415.38 47.27 54733.20 88888.00 2014-04-21 13:28:08.625 111 12415.30 47.27 54733.20 88888.00 2014-04-21 13:28:08.750 111 12415.30 47.27 54733.22 88888.00 2014-04-21 13:28:08.875 111 12415.33 47.25 54733.20 88888.00 2014-04-21 13:28:09.000 111 12415.35 47.27 54733.18 88888.00 2014-04-21 13:28:09.125 111 12415.30 47.30 54733.20 88888.00 2014-04-21 13:28:09.250 111 12415.23 47.25 54733.20 88888.00 2014-04-21 13:28:09.375 111 12415.30 47.27 54733.18 88888.00 2014-04-21 13:28:09.500 111 12415.35 47.25 54733.18 88888.00 2014-04-21 13:28:09.625 111 12415.35 47.23 54733.15 88888.00 2014-04-21 13:28:09.750 111 12415.38 47.17 54733.15 88888.00 2014-04-21 13:28:09.875 111 12415.48 47.15 54733.15 88888.00 2014-04-21 13:28:10.000 111 12415.45 47.15 54733.10 88888.00 2014-04-21 13:28:10.125 111 12415.38 47.15 54733.12 88888.00 2014-04-21 13:28:10.250 111 12415.40 47.20 54733.10 88888.00 2014-04-21 13:28:10.375 111 12415.40 47.20 54733.10 88888.00 2014-04-21 13:28:10.500 111 12415.35 47.17 54733.05 88888.00 2014-04-21 13:28:10.625 111 12415.33 47.15 54733.05 88888.00 2014-04-21 13:28:10.750 111 12415.33 47.12 54733.03 88888.00 2014-04-21 13:28:10.875 111 12415.30 47.10 54733.03 88888.00 2014-04-21 13:28:11.000 111 12415.27 47.10 54733.03 88888.00 2014-04-21 13:28:11.125 111 12415.25 47.12 54733.03 88888.00 2014-04-21 13:28:11.250 111 12415.27 47.10 54733.00 88888.00 2014-04-21 13:28:11.375 111 12415.33 47.12 54732.97 88888.00 2014-04-21 13:28:11.500 111 12415.30 47.15 54733.00 88888.00 2014-04-21 13:28:11.625 111 12415.27 47.15 54733.00 88888.00 2014-04-21 13:28:11.750 111 12415.27 47.15 54732.97 88888.00 2014-04-21 13:28:11.875 111 12415.27 47.12 54732.95 88888.00 2014-04-21 13:28:12.000 111 12415.27 47.10 54732.95 88888.00 2014-04-21 13:28:12.125 111 12415.27 47.10 54732.95 88888.00 2014-04-21 13:28:12.250 111 12415.23 47.08 54732.93 88888.00 2014-04-21 13:28:12.375 111 12415.20 47.08 54732.93 88888.00 2014-04-21 13:28:12.500 111 12415.20 47.10 54732.93 88888.00 2014-04-21 13:28:12.625 111 12415.23 47.08 54732.93 88888.00 2014-04-21 13:28:12.750 111 12415.23 47.05 54732.93 88888.00 2014-04-21 13:28:12.875 111 12415.23 47.10 54732.90 88888.00 2014-04-21 13:28:13.000 111 12415.23 47.10 54732.90 88888.00 2014-04-21 13:28:13.125 111 12415.23 47.10 54732.90 88888.00 2014-04-21 13:28:13.250 111 12415.17 47.05 54732.88 88888.00 2014-04-21 13:28:13.375 111 12415.15 47.05 54732.85 88888.00 2014-04-21 13:28:13.500 111 12415.17 47.05 54732.88 88888.00 2014-04-21 13:28:13.625 111 12415.17 47.10 54732.88 88888.00 2014-04-21 13:28:13.750 111 12415.15 47.10 54732.85 88888.00 2014-04-21 13:28:13.875 111 12415.12 47.10 54732.82 88888.00 2014-04-21 13:28:14.000 111 12415.10 47.08 54732.82 88888.00 2014-04-21 13:28:14.125 111 12415.05 47.05 54732.82 88888.00 2014-04-21 13:28:14.250 111 12414.95 47.08 54732.80 88888.00 2014-04-21 13:28:14.375 111 12414.98 47.08 54732.78 88888.00 2014-04-21 13:28:14.500 111 12414.98 47.10 54732.78 88888.00 2014-04-21 13:28:14.625 111 12415.00 47.10 54732.78 88888.00 2014-04-21 13:28:14.750 111 12415.05 47.10 54732.78 88888.00 2014-04-21 13:28:14.875 111 12415.00 47.12 54732.78 88888.00 2014-04-21 13:28:15.000 111 12415.08 47.12 54732.75 88888.00 2014-04-21 13:28:15.125 111 12415.05 47.05 54732.75 88888.00 2014-04-21 13:28:15.250 111 12415.08 47.08 54732.80 88888.00 2014-04-21 13:28:15.375 111 12415.00 47.10 54732.78 88888.00 2014-04-21 13:28:15.500 111 12414.92 47.10 54732.75 88888.00 2014-04-21 13:28:15.625 111 12414.92 47.12 54732.72 88888.00 2014-04-21 13:28:15.750 111 12414.98 47.10 54732.72 88888.00 2014-04-21 13:28:15.875 111 12414.98 47.05 54732.72 88888.00 2014-04-21 13:28:16.000 111 12415.02 47.05 54732.70 88888.00 2014-04-21 13:28:16.125 111 12415.02 47.10 54732.70 88888.00 2014-04-21 13:28:16.250 111 12414.98 47.08 54732.72 88888.00 2014-04-21 13:28:16.375 111 12414.92 47.10 54732.68 88888.00 2014-04-21 13:28:16.500 111 12414.88 47.08 54732.68 88888.00 2014-04-21 13:28:16.625 111 12414.92 47.05 54732.65 88888.00 2014-04-21 13:28:16.750 111 12414.98 47.05 54732.60 88888.00 2014-04-21 13:28:16.875 111 12414.98 47.02 54732.62 88888.00 2014-04-21 13:28:17.000 111 12414.95 46.98 54732.62 88888.00 2014-04-21 13:28:17.125 111 12414.95 46.98 54732.62 88888.00 2014-04-21 13:28:17.250 111 12414.88 46.98 54732.60 88888.00 2014-04-21 13:28:17.375 111 12414.85 46.98 54732.55 88888.00 2014-04-21 13:28:17.500 111 12414.85 46.98 54732.57 88888.00 2014-04-21 13:28:17.625 111 12414.92 47.00 54732.55 88888.00 2014-04-21 13:28:17.750 111 12414.92 46.98 54732.55 88888.00 2014-04-21 13:28:17.875 111 12414.88 46.95 54732.55 88888.00 2014-04-21 13:28:18.000 111 12414.85 46.95 54732.53 88888.00 2014-04-21 13:28:18.125 111 12414.95 46.92 54732.53 88888.00 2014-04-21 13:28:18.250 111 12415.05 46.92 54732.45 88888.00 2014-04-21 13:28:18.375 111 12415.08 46.90 54732.43 88888.00 2014-04-21 13:28:18.500 111 12415.12 46.90 54732.45 88888.00 2014-04-21 13:28:18.625 111 12415.15 46.90 54732.47 88888.00 2014-04-21 13:28:18.750 111 12415.17 46.90 54732.43 88888.00 2014-04-21 13:28:18.875 111 12415.15 46.90 54732.40 88888.00 2014-04-21 13:28:19.000 111 12415.15 46.85 54732.40 88888.00 2014-04-21 13:28:19.125 111 12415.12 46.83 54732.43 88888.00 2014-04-21 13:28:19.250 111 12415.10 46.80 54732.40 88888.00 2014-04-21 13:28:19.375 111 12415.08 46.80 54732.40 88888.00 2014-04-21 13:28:19.500 111 12415.08 46.77 54732.40 88888.00 2014-04-21 13:28:19.625 111 12415.10 46.80 54732.40 88888.00 2014-04-21 13:28:19.750 111 12415.12 46.77 54732.38 88888.00 2014-04-21 13:28:19.875 111 12415.17 46.77 54732.38 88888.00 2014-04-21 13:28:20.000 111 12415.17 46.77 54732.38 88888.00 2014-04-21 13:28:20.125 111 12415.12 46.75 54732.38 88888.00 2014-04-21 13:28:20.250 111 12415.08 46.70 54732.35 88888.00 2014-04-21 13:28:20.375 111 12415.12 46.70 54732.38 88888.00 2014-04-21 13:28:20.500 111 12415.10 46.73 54732.38 88888.00 2014-04-21 13:28:20.625 111 12415.10 46.70 54732.35 88888.00 2014-04-21 13:28:20.750 111 12415.10 46.67 54732.35 88888.00 2014-04-21 13:28:20.875 111 12415.12 46.70 54732.38 88888.00 2014-04-21 13:28:21.000 111 12415.08 46.67 54732.35 88888.00 2014-04-21 13:28:21.125 111 12415.08 46.65 54732.32 88888.00 2014-04-21 13:28:21.250 111 12415.12 46.62 54732.32 88888.00 2014-04-21 13:28:21.375 111 12415.17 46.58 54732.32 88888.00 2014-04-21 13:28:21.500 111 12415.17 46.60 54732.32 88888.00 2014-04-21 13:28:21.625 111 12415.17 46.58 54732.30 88888.00 2014-04-21 13:28:21.750 111 12415.15 46.55 54732.30 88888.00 2014-04-21 13:28:21.875 111 12415.17 46.55 54732.28 88888.00 2014-04-21 13:28:22.000 111 12415.17 46.55 54732.28 88888.00 2014-04-21 13:28:22.125 111 12415.15 46.55 54732.25 88888.00 2014-04-21 13:28:22.250 111 12415.12 46.55 54732.22 88888.00 2014-04-21 13:28:22.375 111 12415.15 46.52 54732.25 88888.00 2014-04-21 13:28:22.500 111 12415.15 46.52 54732.28 88888.00 2014-04-21 13:28:22.625 111 12415.20 46.48 54732.25 88888.00 2014-04-21 13:28:22.750 111 12415.17 46.48 54732.25 88888.00 2014-04-21 13:28:22.875 111 12415.15 46.50 54732.22 88888.00 2014-04-21 13:28:23.000 111 12415.12 46.48 54732.20 88888.00 2014-04-21 13:28:23.125 111 12415.15 46.45 54732.22 88888.00 2014-04-21 13:28:23.250 111 12415.15 46.45 54732.20 88888.00 2014-04-21 13:28:23.375 111 12415.10 46.45 54732.18 88888.00 2014-04-21 13:28:23.500 111 12415.08 46.45 54732.18 88888.00 2014-04-21 13:28:23.625 111 12415.05 46.42 54732.18 88888.00 2014-04-21 13:28:23.750 111 12415.10 46.42 54732.18 88888.00 2014-04-21 13:28:23.875 111 12415.10 46.40 54732.18 88888.00 2014-04-21 13:28:24.000 111 12415.12 46.40 54732.15 88888.00 2014-04-21 13:28:24.125 111 12415.10 46.42 54732.18 88888.00 2014-04-21 13:28:24.250 111 12415.08 46.45 54732.12 88888.00 2014-04-21 13:28:24.375 111 12415.10 46.40 54732.10 88888.00 2014-04-21 13:28:24.500 111 12415.15 46.40 54732.10 88888.00 2014-04-21 13:28:24.625 111 12415.15 46.42 54732.12 88888.00 2014-04-21 13:28:24.750 111 12415.17 46.42 54732.12 88888.00 2014-04-21 13:28:24.875 111 12415.12 46.42 54732.10 88888.00 2014-04-21 13:28:25.000 111 12415.12 46.40 54732.07 88888.00 2014-04-21 13:28:25.125 111 12415.08 46.40 54732.07 88888.00 2014-04-21 13:28:25.250 111 12415.05 46.38 54732.05 88888.00 2014-04-21 13:28:25.375 111 12415.00 46.40 54732.07 88888.00 2014-04-21 13:28:25.500 111 12415.00 46.42 54732.07 88888.00 2014-04-21 13:28:25.625 111 12415.02 46.45 54732.05 88888.00 2014-04-21 13:28:25.750 111 12414.98 46.42 54732.05 88888.00 2014-04-21 13:28:25.875 111 12415.02 46.42 54732.07 88888.00 2014-04-21 13:28:26.000 111 12415.00 46.45 54732.05 88888.00 2014-04-21 13:28:26.125 111 12414.95 46.45 54732.03 88888.00 2014-04-21 13:28:26.250 111 12414.92 46.42 54732.03 88888.00 2014-04-21 13:28:26.375 111 12414.90 46.40 54732.00 88888.00 2014-04-21 13:28:26.500 111 12414.95 46.45 54732.00 88888.00 2014-04-21 13:28:26.625 111 12414.95 46.45 54732.00 88888.00 2014-04-21 13:28:26.750 111 12414.98 46.48 54732.00 88888.00 2014-04-21 13:28:26.875 111 12415.00 46.48 54732.00 88888.00 2014-04-21 13:28:27.000 111 12414.95 46.45 54731.97 88888.00 2014-04-21 13:28:27.125 111 12414.92 46.45 54731.97 88888.00 2014-04-21 13:28:27.250 111 12414.95 46.40 54731.95 88888.00 2014-04-21 13:28:27.375 111 12414.98 46.42 54731.95 88888.00 2014-04-21 13:28:27.500 111 12414.95 46.45 54731.95 88888.00 2014-04-21 13:28:27.625 111 12414.92 46.48 54731.95 88888.00 2014-04-21 13:28:27.750 111 12414.88 46.45 54731.95 88888.00 2014-04-21 13:28:27.875 111 12414.88 46.45 54731.95 88888.00 2014-04-21 13:28:28.000 111 12414.95 46.45 54731.93 88888.00 2014-04-21 13:28:28.125 111 12414.98 46.45 54731.95 88888.00 2014-04-21 13:28:28.250 111 12414.95 46.42 54731.93 88888.00 2014-04-21 13:28:28.375 111 12414.95 46.40 54731.90 88888.00 2014-04-21 13:28:28.500 111 12415.00 46.42 54731.90 88888.00 2014-04-21 13:28:28.625 111 12414.95 46.42 54731.93 88888.00 2014-04-21 13:28:28.750 111 12414.92 46.40 54731.93 88888.00 2014-04-21 13:28:28.875 111 12414.88 46.40 54731.88 88888.00 2014-04-21 13:28:29.000 111 12414.88 46.38 54731.85 88888.00 2014-04-21 13:28:29.125 111 12414.88 46.38 54731.85 88888.00 2014-04-21 13:28:29.250 111 12414.85 46.38 54731.82 88888.00 2014-04-21 13:28:29.375 111 12414.83 46.38 54731.85 88888.00 2014-04-21 13:28:29.500 111 12414.88 46.40 54731.82 88888.00 2014-04-21 13:28:29.625 111 12414.90 46.40 54731.78 88888.00 2014-04-21 13:28:29.750 111 12414.95 46.40 54731.80 88888.00 2014-04-21 13:28:29.875 111 12414.90 46.40 54731.82 88888.00 2014-04-21 13:28:30.000 111 12414.88 46.38 54731.82 88888.00 2014-04-21 13:28:30.125 111 12414.88 46.35 54731.82 88888.00 2014-04-21 13:28:30.250 111 12414.88 46.35 54731.80 88888.00 2014-04-21 13:28:30.375 111 12414.95 46.33 54731.78 88888.00 2014-04-21 13:28:30.500 111 12414.98 46.30 54731.75 88888.00 2014-04-21 13:28:30.625 111 12415.00 46.35 54731.72 88888.00 2014-04-21 13:28:30.750 111 12415.02 46.35 54731.72 88888.00 2014-04-21 13:28:30.875 111 12415.02 46.33 54731.70 88888.00 2014-04-21 13:28:31.000 111 12414.98 46.35 54731.70 88888.00 2014-04-21 13:28:31.125 111 12414.95 46.35 54731.70 88888.00 2014-04-21 13:28:31.250 111 12414.95 46.30 54731.72 88888.00 2014-04-21 13:28:31.375 111 12414.90 46.30 54731.72 88888.00 2014-04-21 13:28:31.500 111 12414.88 46.33 54731.70 88888.00 2014-04-21 13:28:31.625 111 12414.95 46.35 54731.70 88888.00 2014-04-21 13:28:31.750 111 12415.02 46.35 54731.70 88888.00 2014-04-21 13:28:31.875 111 12414.95 46.30 54731.70 88888.00 2014-04-21 13:28:32.000 111 12414.92 46.30 54731.68 88888.00 2014-04-21 13:28:32.125 111 12414.95 46.30 54731.68 88888.00 2014-04-21 13:28:32.250 111 12414.90 46.27 54731.70 88888.00 2014-04-21 13:28:32.375 111 12414.90 46.30 54731.68 88888.00 2014-04-21 13:28:32.500 111 12414.85 46.30 54731.62 88888.00 2014-04-21 13:28:32.625 111 12414.83 46.27 54731.62 88888.00 2014-04-21 13:28:32.750 111 12414.83 46.27 54731.62 88888.00 2014-04-21 13:28:32.875 111 12414.85 46.30 54731.65 88888.00 2014-04-21 13:28:33.000 111 12414.90 46.27 54731.62 88888.00 2014-04-21 13:28:33.125 111 12414.95 46.27 54731.62 88888.00 2014-04-21 13:28:33.250 111 12414.98 46.27 54731.57 88888.00 2014-04-21 13:28:33.375 111 12415.00 46.27 54731.57 88888.00 2014-04-21 13:28:33.500 111 12414.92 46.27 54731.55 88888.00 2014-04-21 13:28:33.625 111 12414.90 46.23 54731.55 88888.00 2014-04-21 13:28:33.750 111 12414.92 46.23 54731.55 88888.00 2014-04-21 13:28:33.875 111 12414.88 46.23 54731.55 88888.00 2014-04-21 13:28:34.000 111 12414.85 46.23 54731.53 88888.00 2014-04-21 13:28:34.125 111 12414.88 46.23 54731.55 88888.00 2014-04-21 13:28:34.250 111 12414.85 46.23 54731.53 88888.00 2014-04-21 13:28:34.375 111 12414.85 46.20 54731.53 88888.00 2014-04-21 13:28:34.500 111 12414.80 46.20 54731.53 88888.00 2014-04-21 13:28:34.625 111 12414.80 46.20 54731.53 88888.00 2014-04-21 13:28:34.750 111 12414.83 46.23 54731.50 88888.00 2014-04-21 13:28:34.875 111 12414.83 46.23 54731.50 88888.00 2014-04-21 13:28:35.000 111 12414.88 46.20 54731.47 88888.00 2014-04-21 13:28:35.125 111 12414.83 46.20 54731.53 88888.00 2014-04-21 13:28:35.250 111 12414.77 46.20 54731.53 88888.00 2014-04-21 13:28:35.375 111 12414.77 46.23 54731.53 88888.00 2014-04-21 13:28:35.500 111 12414.77 46.25 54731.53 88888.00 2014-04-21 13:28:35.625 111 12414.75 46.23 54731.53 88888.00 2014-04-21 13:28:35.750 111 12414.67 46.23 54731.47 88888.00 2014-04-21 13:28:35.875 111 12414.65 46.23 54731.47 88888.00 2014-04-21 13:28:36.000 111 12414.70 46.25 54731.47 88888.00 2014-04-21 13:28:36.125 111 12414.73 46.23 54731.47 88888.00 2014-04-21 13:28:36.250 111 12414.70 46.25 54731.45 88888.00 2014-04-21 13:28:36.375 111 12414.67 46.25 54731.45 88888.00 2014-04-21 13:28:36.500 111 12414.60 46.27 54731.45 88888.00 2014-04-21 13:28:36.625 111 12414.58 46.27 54731.43 88888.00 2014-04-21 13:28:36.750 111 12414.60 46.30 54731.40 88888.00 2014-04-21 13:28:36.875 111 12414.62 46.33 54731.40 88888.00 2014-04-21 13:28:37.000 111 12414.62 46.35 54731.40 88888.00 2014-04-21 13:28:37.125 111 12414.60 46.35 54731.40 88888.00 2014-04-21 13:28:37.250 111 12414.60 46.30 54731.38 88888.00 2014-04-21 13:28:37.375 111 12414.58 46.30 54731.38 88888.00 2014-04-21 13:28:37.500 111 12414.58 46.33 54731.38 88888.00 2014-04-21 13:28:37.625 111 12414.58 46.33 54731.38 88888.00 2014-04-21 13:28:37.750 111 12414.60 46.33 54731.35 88888.00 2014-04-21 13:28:37.875 111 12414.58 46.35 54731.35 88888.00 2014-04-21 13:28:38.000 111 12414.58 46.38 54731.35 88888.00 2014-04-21 13:28:38.125 111 12414.65 46.40 54731.38 88888.00 2014-04-21 13:28:38.250 111 12414.60 46.38 54731.38 88888.00 2014-04-21 13:28:38.375 111 12414.55 46.35 54731.35 88888.00 2014-04-21 13:28:38.500 111 12414.55 46.38 54731.35 88888.00 2014-04-21 13:28:38.625 111 12414.58 46.38 54731.32 88888.00 2014-04-21 13:28:38.750 111 12414.58 46.38 54731.30 88888.00 2014-04-21 13:28:38.875 111 12414.58 46.38 54731.30 88888.00 2014-04-21 13:28:39.000 111 12414.58 46.40 54731.28 88888.00 2014-04-21 13:28:39.125 111 12414.60 46.40 54731.30 88888.00 2014-04-21 13:28:39.250 111 12414.55 46.38 54731.25 88888.00 2014-04-21 13:28:39.375 111 12414.52 46.42 54731.25 88888.00 2014-04-21 13:28:39.500 111 12414.52 46.42 54731.25 88888.00 2014-04-21 13:28:39.625 111 12414.55 46.45 54731.22 88888.00 2014-04-21 13:28:39.750 111 12414.52 46.42 54731.25 88888.00 2014-04-21 13:28:39.875 111 12414.45 46.40 54731.25 88888.00 2014-04-21 13:28:40.000 111 12414.35 46.40 54731.25 88888.00 2014-04-21 13:28:40.125 111 12414.33 46.45 54731.25 88888.00 2014-04-21 13:28:40.250 111 12414.30 46.45 54731.25 88888.00 2014-04-21 13:28:40.375 111 12414.33 46.48 54731.25 88888.00 2014-04-21 13:28:40.500 111 12414.25 46.42 54731.22 88888.00 2014-04-21 13:28:40.625 111 12414.23 46.38 54731.20 88888.00 2014-04-21 13:28:40.750 111 12414.27 46.38 54731.20 88888.00 2014-04-21 13:28:40.875 111 12414.27 46.40 54731.20 88888.00 2014-04-21 13:28:41.000 111 12414.23 46.45 54731.18 88888.00 2014-04-21 13:28:41.125 111 12414.20 46.42 54731.20 88888.00 2014-04-21 13:28:41.250 111 12414.25 46.40 54731.20 88888.00 2014-04-21 13:28:41.375 111 12414.20 46.40 54731.20 88888.00 2014-04-21 13:28:41.500 111 12414.12 46.42 54731.18 88888.00 2014-04-21 13:28:41.625 111 12414.10 46.42 54731.20 88888.00 2014-04-21 13:28:41.750 111 12414.10 46.42 54731.18 88888.00 2014-04-21 13:28:41.875 111 12414.08 46.42 54731.18 88888.00 2014-04-21 13:28:42.000 111 12414.02 46.42 54731.15 88888.00 2014-04-21 13:28:42.125 111 12414.02 46.42 54731.18 88888.00 2014-04-21 13:28:42.250 111 12414.02 46.42 54731.18 88888.00 2014-04-21 13:28:42.375 111 12413.98 46.42 54731.15 88888.00 2014-04-21 13:28:42.500 111 12413.90 46.42 54731.12 88888.00 2014-04-21 13:28:42.625 111 12413.83 46.40 54731.10 88888.00 2014-04-21 13:28:42.750 111 12413.85 46.42 54731.12 88888.00 2014-04-21 13:28:42.875 111 12413.83 46.42 54731.12 88888.00 2014-04-21 13:28:43.000 111 12413.83 46.42 54731.10 88888.00 2014-04-21 13:28:43.125 111 12413.88 46.40 54731.10 88888.00 2014-04-21 13:28:43.250 111 12413.92 46.38 54731.07 88888.00 2014-04-21 13:28:43.375 111 12413.98 46.38 54731.10 88888.00 2014-04-21 13:28:43.500 111 12413.95 46.38 54731.10 88888.00 2014-04-21 13:28:43.625 111 12413.88 46.38 54731.12 88888.00 2014-04-21 13:28:43.750 111 12413.83 46.35 54731.07 88888.00 2014-04-21 13:28:43.875 111 12413.85 46.38 54731.07 88888.00 2014-04-21 13:28:44.000 111 12413.90 46.38 54731.07 88888.00 2014-04-21 13:28:44.125 111 12413.88 46.38 54731.10 88888.00 2014-04-21 13:28:44.250 111 12413.85 46.38 54731.05 88888.00 2014-04-21 13:28:44.375 111 12413.85 46.35 54731.03 88888.00 2014-04-21 13:28:44.500 111 12413.88 46.35 54731.03 88888.00 2014-04-21 13:28:44.625 111 12413.85 46.35 54731.03 88888.00 2014-04-21 13:28:44.750 111 12413.80 46.35 54731.03 88888.00 2014-04-21 13:28:44.875 111 12413.83 46.33 54731.03 88888.00 2014-04-21 13:28:45.000 111 12413.85 46.33 54731.00 88888.00 2014-04-21 13:28:45.125 111 12413.85 46.33 54730.97 88888.00 2014-04-21 13:28:45.250 111 12413.80 46.30 54730.95 88888.00 2014-04-21 13:28:45.375 111 12413.83 46.27 54730.97 88888.00 2014-04-21 13:28:45.500 111 12413.88 46.27 54730.97 88888.00 2014-04-21 13:28:45.625 111 12413.85 46.25 54730.95 88888.00 2014-04-21 13:28:45.750 111 12413.83 46.20 54730.93 88888.00 2014-04-21 13:28:45.875 111 12413.83 46.17 54730.93 88888.00 2014-04-21 13:28:46.000 111 12413.90 46.17 54730.90 88888.00 2014-04-21 13:28:46.125 111 12413.88 46.17 54730.95 88888.00 2014-04-21 13:28:46.250 111 12413.83 46.12 54730.93 88888.00 2014-04-21 13:28:46.375 111 12413.83 46.12 54730.93 88888.00 2014-04-21 13:28:46.500 111 12413.83 46.12 54730.90 88888.00 2014-04-21 13:28:46.625 111 12413.83 46.10 54730.90 88888.00 2014-04-21 13:28:46.750 111 12413.73 46.05 54730.85 88888.00 2014-04-21 13:28:46.875 111 12413.75 46.02 54730.85 88888.00 2014-04-21 13:28:47.000 111 12413.85 46.05 54730.85 88888.00 2014-04-21 13:28:47.125 111 12413.85 46.05 54730.85 88888.00 2014-04-21 13:28:47.250 111 12413.75 46.05 54730.85 88888.00 2014-04-21 13:28:47.375 111 12413.65 46.02 54730.88 88888.00 2014-04-21 13:28:47.500 111 12413.65 45.98 54730.85 88888.00 2014-04-21 13:28:47.625 111 12413.73 45.98 54730.88 88888.00 2014-04-21 13:28:47.750 111 12413.73 45.95 54730.85 88888.00 2014-04-21 13:28:47.875 111 12413.70 45.98 54730.82 88888.00 2014-04-21 13:28:48.000 111 12413.65 45.92 54730.82 88888.00 2014-04-21 13:28:48.125 111 12413.67 45.92 54730.80 88888.00 2014-04-21 13:28:48.250 111 12413.65 45.90 54730.78 88888.00 2014-04-21 13:28:48.375 111 12413.62 45.90 54730.78 88888.00 2014-04-21 13:28:48.500 111 12413.62 45.90 54730.80 88888.00 2014-04-21 13:28:48.625 111 12413.58 45.88 54730.82 88888.00 2014-04-21 13:28:48.750 111 12413.52 45.88 54730.82 88888.00 2014-04-21 13:28:48.875 111 12413.52 45.85 54730.80 88888.00 2014-04-21 13:28:49.000 111 12413.55 45.85 54730.78 88888.00 2014-04-21 13:28:49.125 111 12413.60 45.85 54730.78 88888.00 2014-04-21 13:28:49.250 111 12413.60 45.80 54730.78 88888.00 2014-04-21 13:28:49.375 111 12413.67 45.80 54730.80 88888.00 2014-04-21 13:28:49.500 111 12413.70 45.83 54730.78 88888.00 2014-04-21 13:28:49.625 111 12413.70 45.77 54730.78 88888.00 2014-04-21 13:28:49.750 111 12413.67 45.80 54730.75 88888.00 2014-04-21 13:28:49.875 111 12413.70 45.77 54730.75 88888.00 2014-04-21 13:28:50.000 111 12413.67 45.77 54730.72 88888.00 2014-04-21 13:28:50.125 111 12413.62 45.73 54730.72 88888.00 2014-04-21 13:28:50.250 111 12413.65 45.73 54730.75 88888.00 2014-04-21 13:28:50.375 111 12413.73 45.75 54730.75 88888.00 2014-04-21 13:28:50.500 111 12413.77 45.75 54730.72 88888.00 2014-04-21 13:28:50.625 111 12413.80 45.75 54730.70 88888.00 2014-04-21 13:28:50.750 111 12413.83 45.73 54730.70 88888.00 2014-04-21 13:28:50.875 111 12413.83 45.70 54730.70 88888.00 2014-04-21 13:28:51.000 111 12413.85 45.70 54730.68 88888.00 2014-04-21 13:28:51.125 111 12413.90 45.73 54730.72 88888.00 2014-04-21 13:28:51.250 111 12413.92 45.75 54730.65 88888.00 2014-04-21 13:28:51.375 111 12414.00 45.70 54730.65 88888.00 2014-04-21 13:28:51.500 111 12414.02 45.67 54730.65 88888.00 2014-04-21 13:28:51.625 111 12414.02 45.75 54730.68 88888.00 2014-04-21 13:28:51.750 111 12414.02 45.75 54730.65 88888.00 2014-04-21 13:28:51.875 111 12414.05 45.73 54730.68 88888.00 2014-04-21 13:28:52.000 111 12414.08 45.73 54730.65 88888.00 2014-04-21 13:28:52.125 111 12414.12 45.70 54730.62 88888.00 2014-04-21 13:28:52.250 111 12414.17 45.73 54730.65 88888.00 2014-04-21 13:28:52.375 111 12414.17 45.67 54730.60 88888.00 2014-04-21 13:28:52.500 111 12414.20 45.67 54730.57 88888.00 2014-04-21 13:28:52.625 111 12414.25 45.70 54730.60 88888.00 2014-04-21 13:28:52.750 111 12414.35 45.70 54730.57 88888.00 2014-04-21 13:28:52.875 111 12414.40 45.73 54730.60 88888.00 2014-04-21 13:28:53.000 111 12414.45 45.75 54730.55 88888.00 2014-04-21 13:28:53.125 111 12414.50 45.70 54730.55 88888.00 2014-04-21 13:28:53.250 111 12414.55 45.73 54730.57 88888.00 2014-04-21 13:28:53.375 111 12414.55 45.77 54730.60 88888.00 2014-04-21 13:28:53.500 111 12414.55 45.75 54730.57 88888.00 2014-04-21 13:28:53.625 111 12414.60 45.75 54730.55 88888.00 2014-04-21 13:28:53.750 111 12414.55 45.73 54730.53 88888.00 2014-04-21 13:28:53.875 111 12414.55 45.77 54730.50 88888.00 2014-04-21 13:28:54.000 111 12414.58 45.80 54730.50 88888.00 2014-04-21 13:28:54.125 111 12414.58 45.80 54730.53 88888.00 2014-04-21 13:28:54.250 111 12414.62 45.83 54730.50 88888.00 2014-04-21 13:28:54.375 111 12414.60 45.83 54730.47 88888.00 2014-04-21 13:28:54.500 111 12414.55 45.85 54730.47 88888.00 2014-04-21 13:28:54.625 111 12414.55 45.85 54730.47 88888.00 2014-04-21 13:28:54.750 111 12414.58 45.90 54730.45 88888.00 2014-04-21 13:28:54.875 111 12414.65 45.88 54730.45 88888.00 2014-04-21 13:28:55.000 111 12414.67 45.90 54730.43 88888.00 2014-04-21 13:28:55.125 111 12414.73 45.90 54730.43 88888.00 2014-04-21 13:28:55.250 111 12414.67 45.90 54730.43 88888.00 2014-04-21 13:28:55.375 111 12414.65 45.95 54730.43 88888.00 2014-04-21 13:28:55.500 111 12414.62 45.95 54730.40 88888.00 2014-04-21 13:28:55.625 111 12414.62 45.95 54730.40 88888.00 2014-04-21 13:28:55.750 111 12414.62 45.98 54730.38 88888.00 2014-04-21 13:28:55.875 111 12414.67 45.95 54730.38 88888.00 2014-04-21 13:28:56.000 111 12414.67 45.95 54730.38 88888.00 2014-04-21 13:28:56.125 111 12414.62 45.95 54730.38 88888.00 2014-04-21 13:28:56.250 111 12414.60 46.00 54730.38 88888.00 2014-04-21 13:28:56.375 111 12414.65 45.98 54730.38 88888.00 2014-04-21 13:28:56.500 111 12414.65 45.98 54730.35 88888.00 2014-04-21 13:28:56.625 111 12414.65 45.98 54730.32 88888.00 2014-04-21 13:28:56.750 111 12414.67 46.00 54730.30 88888.00 2014-04-21 13:28:56.875 111 12414.73 46.00 54730.32 88888.00 2014-04-21 13:28:57.000 111 12414.65 45.98 54730.28 88888.00 2014-04-21 13:28:57.125 111 12414.55 45.92 54730.30 88888.00 2014-04-21 13:28:57.250 111 12414.52 45.92 54730.32 88888.00 2014-04-21 13:28:57.375 111 12414.55 45.95 54730.30 88888.00 2014-04-21 13:28:57.500 111 12414.55 45.92 54730.28 88888.00 2014-04-21 13:28:57.625 111 12414.60 45.92 54730.30 88888.00 2014-04-21 13:28:57.750 111 12414.55 45.92 54730.30 88888.00 2014-04-21 13:28:57.875 111 12414.60 45.92 54730.28 88888.00 2014-04-21 13:28:58.000 111 12414.62 45.88 54730.28 88888.00 2014-04-21 13:28:58.125 111 12414.62 45.83 54730.28 88888.00 2014-04-21 13:28:58.250 111 12414.58 45.80 54730.25 88888.00 2014-04-21 13:28:58.375 111 12414.58 45.80 54730.25 88888.00 2014-04-21 13:28:58.500 111 12414.58 45.83 54730.25 88888.00 2014-04-21 13:28:58.625 111 12414.55 45.80 54730.25 88888.00 2014-04-21 13:28:58.750 111 12414.52 45.77 54730.22 88888.00 2014-04-21 13:28:58.875 111 12414.58 45.75 54730.22 88888.00 2014-04-21 13:28:59.000 111 12414.58 45.73 54730.20 88888.00 2014-04-21 13:28:59.125 111 12414.52 45.70 54730.22 88888.00 2014-04-21 13:28:59.250 111 12414.48 45.65 54730.20 88888.00 2014-04-21 13:28:59.375 111 12414.52 45.65 54730.20 88888.00 2014-04-21 13:28:59.500 111 12414.65 45.60 54730.20 88888.00 2014-04-21 13:28:59.625 111 12414.65 45.60 54730.18 88888.00 2014-04-21 13:28:59.750 111 12414.62 45.58 54730.15 88888.00 2014-04-21 13:28:59.875 111 12414.62 45.55 54730.15 88888.00 2014-04-21 13:29:00.000 111 12414.62 45.52 54730.12 88888.00 2014-04-21 13:29:00.125 111 12414.65 45.52 54730.12 88888.00 2014-04-21 13:29:00.250 111 12414.60 45.50 54730.12 88888.00 2014-04-21 13:29:00.375 111 12414.60 45.48 54730.15 88888.00 2014-04-21 13:29:00.500 111 12414.65 45.45 54730.10 88888.00 2014-04-21 13:29:00.625 111 12414.67 45.45 54730.12 88888.00 2014-04-21 13:29:00.750 111 12414.65 45.45 54730.12 88888.00 2014-04-21 13:29:00.875 111 12414.70 45.42 54730.12 88888.00 2014-04-21 13:29:01.000 111 12414.62 45.42 54730.12 88888.00 2014-04-21 13:29:01.125 111 12414.58 45.42 54730.15 88888.00 2014-04-21 13:29:01.250 111 12414.60 45.40 54730.12 88888.00 2014-04-21 13:29:01.375 111 12414.70 45.40 54730.12 88888.00 2014-04-21 13:29:01.500 111 12414.70 45.42 54730.10 88888.00 2014-04-21 13:29:01.625 111 12414.70 45.38 54730.10 88888.00 2014-04-21 13:29:01.750 111 12414.65 45.35 54730.10 88888.00 2014-04-21 13:29:01.875 111 12414.67 45.35 54730.07 88888.00 2014-04-21 13:29:02.000 111 12414.75 45.33 54730.03 88888.00 2014-04-21 13:29:02.125 111 12414.73 45.33 54730.05 88888.00 2014-04-21 13:29:02.250 111 12414.70 45.35 54730.05 88888.00 2014-04-21 13:29:02.375 111 12414.73 45.33 54730.05 88888.00 2014-04-21 13:29:02.500 111 12414.75 45.33 54730.03 88888.00 2014-04-21 13:29:02.625 111 12414.80 45.33 54730.03 88888.00 2014-04-21 13:29:02.750 111 12414.77 45.30 54730.03 88888.00 2014-04-21 13:29:02.875 111 12414.70 45.30 54729.97 88888.00 2014-04-21 13:29:03.000 111 12414.70 45.30 54729.95 88888.00 2014-04-21 13:29:03.125 111 12414.70 45.30 54729.97 88888.00 2014-04-21 13:29:03.250 111 12414.73 45.30 54730.00 88888.00 2014-04-21 13:29:03.375 111 12414.67 45.30 54730.00 88888.00 2014-04-21 13:29:03.500 111 12414.67 45.27 54729.97 88888.00 2014-04-21 13:29:03.625 111 12414.67 45.27 54729.97 88888.00 2014-04-21 13:29:03.750 111 12414.65 45.25 54730.00 88888.00 2014-04-21 13:29:03.875 111 12414.67 45.27 54729.95 88888.00 2014-04-21 13:29:04.000 111 12414.73 45.27 54729.95 88888.00 2014-04-21 13:29:04.125 111 12414.67 45.25 54729.95 88888.00 2014-04-21 13:29:04.250 111 12414.58 45.25 54729.95 88888.00 2014-04-21 13:29:04.375 111 12414.58 45.27 54729.95 88888.00 2014-04-21 13:29:04.500 111 12414.58 45.25 54729.93 88888.00 2014-04-21 13:29:04.625 111 12414.62 45.25 54729.93 88888.00 2014-04-21 13:29:04.750 111 12414.62 45.27 54729.95 88888.00 2014-04-21 13:29:04.875 111 12414.62 45.25 54729.93 88888.00 2014-04-21 13:29:05.000 111 12414.67 45.25 54729.90 88888.00 2014-04-21 13:29:05.125 111 12414.65 45.27 54729.93 88888.00 2014-04-21 13:29:05.250 111 12414.62 45.30 54729.93 88888.00 2014-04-21 13:29:05.375 111 12414.70 45.33 54729.95 88888.00 2014-04-21 13:29:05.500 111 12414.67 45.30 54729.93 88888.00 2014-04-21 13:29:05.625 111 12414.58 45.25 54729.93 88888.00 2014-04-21 13:29:05.750 111 12414.45 45.23 54729.90 88888.00 2014-04-21 13:29:05.875 111 12414.42 45.20 54729.90 88888.00 2014-04-21 13:29:06.000 111 12414.45 45.23 54729.90 88888.00 2014-04-21 13:29:06.125 111 12414.42 45.25 54729.90 88888.00 2014-04-21 13:29:06.250 111 12414.42 45.27 54729.90 88888.00 2014-04-21 13:29:06.375 111 12414.48 45.25 54729.90 88888.00 2014-04-21 13:29:06.500 111 12414.50 45.23 54729.90 88888.00 2014-04-21 13:29:06.625 111 12414.45 45.25 54729.90 88888.00 2014-04-21 13:29:06.750 111 12414.48 45.25 54729.88 88888.00 2014-04-21 13:29:06.875 111 12414.45 45.27 54729.88 88888.00 2014-04-21 13:29:07.000 111 12414.40 45.27 54729.88 88888.00 2014-04-21 13:29:07.125 111 12414.42 45.33 54729.88 88888.00 2014-04-21 13:29:07.250 111 12414.48 45.30 54729.85 88888.00 2014-04-21 13:29:07.375 111 12414.42 45.27 54729.85 88888.00 2014-04-21 13:29:07.500 111 12414.40 45.30 54729.82 88888.00 2014-04-21 13:29:07.625 111 12414.40 45.33 54729.82 88888.00 2014-04-21 13:29:07.750 111 12414.40 45.33 54729.82 88888.00 2014-04-21 13:29:07.875 111 12414.38 45.33 54729.85 88888.00 2014-04-21 13:29:08.000 111 12414.42 45.33 54729.85 88888.00 2014-04-21 13:29:08.125 111 12414.50 45.33 54729.88 88888.00 2014-04-21 13:29:08.250 111 12414.50 45.33 54729.82 88888.00 2014-04-21 13:29:08.375 111 12414.48 45.33 54729.82 88888.00 2014-04-21 13:29:08.500 111 12414.45 45.38 54729.82 88888.00 2014-04-21 13:29:08.625 111 12414.45 45.38 54729.80 88888.00 2014-04-21 13:29:08.750 111 12414.48 45.33 54729.80 88888.00 2014-04-21 13:29:08.875 111 12414.48 45.40 54729.80 88888.00 2014-04-21 13:29:09.000 111 12414.42 45.42 54729.80 88888.00 2014-04-21 13:29:09.125 111 12414.45 45.45 54729.78 88888.00 2014-04-21 13:29:09.250 111 12414.48 45.45 54729.78 88888.00 2014-04-21 13:29:09.375 111 12414.45 45.50 54729.75 88888.00 2014-04-21 13:29:09.500 111 12414.50 45.48 54729.78 88888.00 2014-04-21 13:29:09.625 111 12414.50 45.45 54729.78 88888.00 2014-04-21 13:29:09.750 111 12414.48 45.50 54729.78 88888.00 2014-04-21 13:29:09.875 111 12414.48 45.48 54729.75 88888.00 2014-04-21 13:29:10.000 111 12414.40 45.48 54729.75 88888.00 2014-04-21 13:29:10.125 111 12414.33 45.48 54729.78 88888.00 2014-04-21 13:29:10.250 111 12414.27 45.48 54729.78 88888.00 2014-04-21 13:29:10.375 111 12414.38 45.50 54729.75 88888.00 2014-04-21 13:29:10.500 111 12414.42 45.52 54729.75 88888.00 2014-04-21 13:29:10.625 111 12414.42 45.55 54729.75 88888.00 2014-04-21 13:29:10.750 111 12414.38 45.58 54729.75 88888.00 2014-04-21 13:29:10.875 111 12414.35 45.55 54729.78 88888.00 2014-04-21 13:29:11.000 111 12414.33 45.60 54729.75 88888.00 2014-04-21 13:29:11.125 111 12414.33 45.58 54729.75 88888.00 2014-04-21 13:29:11.250 111 12414.30 45.52 54729.75 88888.00 2014-04-21 13:29:11.375 111 12414.30 45.52 54729.75 88888.00 2014-04-21 13:29:11.500 111 12414.27 45.55 54729.78 88888.00 2014-04-21 13:29:11.625 111 12414.33 45.58 54729.75 88888.00 2014-04-21 13:29:11.750 111 12414.33 45.58 54729.72 88888.00 2014-04-21 13:29:11.875 111 12414.30 45.55 54729.72 88888.00 2014-04-21 13:29:12.000 111 12414.20 45.60 54729.75 88888.00 2014-04-21 13:29:12.125 111 12414.10 45.60 54729.72 88888.00 2014-04-21 13:29:12.250 111 12414.15 45.58 54729.72 88888.00 2014-04-21 13:29:12.375 111 12414.17 45.58 54729.72 88888.00 2014-04-21 13:29:12.500 111 12414.12 45.60 54729.70 88888.00 2014-04-21 13:29:12.625 111 12414.15 45.60 54729.72 88888.00 2014-04-21 13:29:12.750 111 12414.12 45.55 54729.72 88888.00 2014-04-21 13:29:12.875 111 12414.10 45.58 54729.72 88888.00 2014-04-21 13:29:13.000 111 12414.08 45.60 54729.72 88888.00 2014-04-21 13:29:13.125 111 12414.05 45.60 54729.70 88888.00 2014-04-21 13:29:13.250 111 12413.98 45.55 54729.72 88888.00 2014-04-21 13:29:13.375 111 12413.92 45.58 54729.72 88888.00 2014-04-21 13:29:13.500 111 12413.98 45.58 54729.70 88888.00 2014-04-21 13:29:13.625 111 12413.98 45.60 54729.70 88888.00 2014-04-21 13:29:13.750 111 12413.88 45.60 54729.72 88888.00 2014-04-21 13:29:13.875 111 12413.77 45.60 54729.68 88888.00 2014-04-21 13:29:14.000 111 12413.77 45.60 54729.70 88888.00 2014-04-21 13:29:14.125 111 12413.75 45.62 54729.68 88888.00 2014-04-21 13:29:14.250 111 12413.70 45.62 54729.70 88888.00 2014-04-21 13:29:14.375 111 12413.67 45.65 54729.70 88888.00 2014-04-21 13:29:14.500 111 12413.62 45.65 54729.70 88888.00 2014-04-21 13:29:14.625 111 12413.58 45.67 54729.70 88888.00 2014-04-21 13:29:14.750 111 12413.42 45.65 54729.68 88888.00 2014-04-21 13:29:14.875 111 12413.27 45.62 54729.70 88888.00 2014-04-21 13:29:15.000 111 12413.23 45.67 54729.70 88888.00 2014-04-21 13:29:15.125 111 12413.27 45.67 54729.72 88888.00 2014-04-21 13:29:15.250 111 12413.30 45.67 54729.72 88888.00 2014-04-21 13:29:15.375 111 12413.27 45.67 54729.72 88888.00 2014-04-21 13:29:15.500 111 12413.23 45.67 54729.72 88888.00 2014-04-21 13:29:15.625 111 12413.23 45.67 54729.70 88888.00 2014-04-21 13:29:15.750 111 12413.20 45.70 54729.70 88888.00 2014-04-21 13:29:15.875 111 12413.20 45.70 54729.72 88888.00 2014-04-21 13:29:16.000 111 12413.17 45.67 54729.72 88888.00 2014-04-21 13:29:16.125 111 12413.08 45.65 54729.72 88888.00 2014-04-21 13:29:16.250 111 12413.00 45.62 54729.75 88888.00 2014-04-21 13:29:16.375 111 12412.98 45.65 54729.75 88888.00 2014-04-21 13:29:16.500 111 12413.00 45.67 54729.75 88888.00 2014-04-21 13:29:16.625 111 12413.05 45.67 54729.78 88888.00 2014-04-21 13:29:16.750 111 12413.05 45.65 54729.78 88888.00 2014-04-21 13:29:16.875 111 12413.05 45.65 54729.75 88888.00 2014-04-21 13:29:17.000 111 12413.02 45.62 54729.72 88888.00 2014-04-21 13:29:17.125 111 12413.00 45.62 54729.75 88888.00 2014-04-21 13:29:17.250 111 12412.92 45.67 54729.75 88888.00 2014-04-21 13:29:17.375 111 12412.95 45.70 54729.75 88888.00 2014-04-21 13:29:17.500 111 12412.92 45.65 54729.78 88888.00 2014-04-21 13:29:17.625 111 12412.92 45.62 54729.78 88888.00 2014-04-21 13:29:17.750 111 12412.92 45.62 54729.75 88888.00 2014-04-21 13:29:17.875 111 12412.90 45.65 54729.75 88888.00 2014-04-21 13:29:18.000 111 12412.95 45.65 54729.78 88888.00 2014-04-21 13:29:18.125 111 12412.92 45.62 54729.78 88888.00 2014-04-21 13:29:18.250 111 12412.90 45.62 54729.78 88888.00 2014-04-21 13:29:18.375 111 12412.90 45.65 54729.75 88888.00 2014-04-21 13:29:18.500 111 12412.88 45.65 54729.75 88888.00 2014-04-21 13:29:18.625 111 12412.90 45.65 54729.72 88888.00 2014-04-21 13:29:18.750 111 12412.90 45.65 54729.72 88888.00 2014-04-21 13:29:18.875 111 12412.98 45.67 54729.75 88888.00 2014-04-21 13:29:19.000 111 12413.05 45.70 54729.75 88888.00 2014-04-21 13:29:19.125 111 12412.98 45.67 54729.75 88888.00 2014-04-21 13:29:19.250 111 12412.85 45.67 54729.75 88888.00 2014-04-21 13:29:19.375 111 12412.85 45.70 54729.75 88888.00 2014-04-21 13:29:19.500 111 12412.90 45.75 54729.75 88888.00 2014-04-21 13:29:19.625 111 12412.95 45.73 54729.70 88888.00 2014-04-21 13:29:19.750 111 12412.92 45.73 54729.70 88888.00 2014-04-21 13:29:19.875 111 12412.98 45.73 54729.70 88888.00 2014-04-21 13:29:20.000 111 12413.02 45.77 54729.70 88888.00 2014-04-21 13:29:20.125 111 12413.00 45.80 54729.72 88888.00 2014-04-21 13:29:20.250 111 12412.92 45.80 54729.70 88888.00 2014-04-21 13:29:20.375 111 12412.88 45.83 54729.68 88888.00 2014-04-21 13:29:20.500 111 12412.90 45.85 54729.68 88888.00 2014-04-21 13:29:20.625 111 12412.98 45.85 54729.68 88888.00 2014-04-21 13:29:20.750 111 12413.00 45.85 54729.65 88888.00 2014-04-21 13:29:20.875 111 12413.02 45.88 54729.65 88888.00 2014-04-21 13:29:21.000 111 12413.00 45.88 54729.68 88888.00 2014-04-21 13:29:21.125 111 12412.98 45.88 54729.68 88888.00 2014-04-21 13:29:21.250 111 12413.00 45.92 54729.68 88888.00 2014-04-21 13:29:21.375 111 12413.08 45.98 54729.68 88888.00 2014-04-21 13:29:21.500 111 12413.02 45.95 54729.65 88888.00 2014-04-21 13:29:21.625 111 12412.95 45.98 54729.62 88888.00 2014-04-21 13:29:21.750 111 12413.02 45.98 54729.62 88888.00 2014-04-21 13:29:21.875 111 12413.10 46.02 54729.62 88888.00 2014-04-21 13:29:22.000 111 12413.10 46.02 54729.62 88888.00 2014-04-21 13:29:22.125 111 12413.10 46.02 54729.62 88888.00 2014-04-21 13:29:22.250 111 12413.10 46.02 54729.62 88888.00 2014-04-21 13:29:22.375 111 12413.12 46.05 54729.62 88888.00 2014-04-21 13:29:22.500 111 12413.15 46.05 54729.60 88888.00 2014-04-21 13:29:22.625 111 12413.17 46.05 54729.60 88888.00 2014-04-21 13:29:22.750 111 12413.23 46.05 54729.57 88888.00 2014-04-21 13:29:22.875 111 12413.20 46.10 54729.57 88888.00 2014-04-21 13:29:23.000 111 12413.15 46.10 54729.57 88888.00 2014-04-21 13:29:23.125 111 12413.17 46.15 54729.60 88888.00 2014-04-21 13:29:23.250 111 12413.15 46.12 54729.57 88888.00 2014-04-21 13:29:23.375 111 12413.08 46.10 54729.57 88888.00 2014-04-21 13:29:23.500 111 12413.10 46.10 54729.55 88888.00 2014-04-21 13:29:23.625 111 12413.12 46.10 54729.53 88888.00 2014-04-21 13:29:23.750 111 12413.25 46.12 54729.53 88888.00 2014-04-21 13:29:23.875 111 12413.30 46.12 54729.53 88888.00 2014-04-21 13:29:24.000 111 12413.30 46.12 54729.55 88888.00 2014-04-21 13:29:24.125 111 12413.27 46.17 54729.57 88888.00 2014-04-21 13:29:24.250 111 12413.27 46.17 54729.53 88888.00 2014-04-21 13:29:24.375 111 12413.27 46.15 54729.47 88888.00 2014-04-21 13:29:24.500 111 12413.33 46.15 54729.47 88888.00 2014-04-21 13:29:24.625 111 12413.38 46.17 54729.47 88888.00 2014-04-21 13:29:24.750 111 12413.40 46.15 54729.45 88888.00 2014-04-21 13:29:24.875 111 12413.42 46.17 54729.45 88888.00 2014-04-21 13:29:25.000 111 12413.45 46.15 54729.45 88888.00 2014-04-21 13:29:25.125 111 12413.45 46.20 54729.43 88888.00 2014-04-21 13:29:25.250 111 12413.52 46.20 54729.43 88888.00 2014-04-21 13:29:25.375 111 12413.60 46.23 54729.40 88888.00 2014-04-21 13:29:25.500 111 12413.58 46.23 54729.40 88888.00 2014-04-21 13:29:25.625 111 12413.55 46.23 54729.38 88888.00 2014-04-21 13:29:25.750 111 12413.58 46.25 54729.38 88888.00 2014-04-21 13:29:25.875 111 12413.60 46.25 54729.38 88888.00 2014-04-21 13:29:26.000 111 12413.58 46.23 54729.35 88888.00 2014-04-21 13:29:26.125 111 12413.65 46.25 54729.35 88888.00 2014-04-21 13:29:26.250 111 12413.65 46.27 54729.32 88888.00 2014-04-21 13:29:26.375 111 12413.67 46.30 54729.32 88888.00 2014-04-21 13:29:26.500 111 12413.70 46.35 54729.32 88888.00 2014-04-21 13:29:26.625 111 12413.70 46.35 54729.30 88888.00 2014-04-21 13:29:26.750 111 12413.73 46.38 54729.30 88888.00 2014-04-21 13:29:26.875 111 12413.75 46.38 54729.30 88888.00 2014-04-21 13:29:27.000 111 12413.70 46.38 54729.25 88888.00 2014-04-21 13:29:27.125 111 12413.67 46.35 54729.22 88888.00 2014-04-21 13:29:27.250 111 12413.73 46.38 54729.22 88888.00 2014-04-21 13:29:27.375 111 12413.80 46.42 54729.25 88888.00 2014-04-21 13:29:27.500 111 12413.83 46.45 54729.22 88888.00 2014-04-21 13:29:27.625 111 12413.90 46.45 54729.20 88888.00 2014-04-21 13:29:27.750 111 12413.95 46.45 54729.22 88888.00 2014-04-21 13:29:27.875 111 12413.95 46.50 54729.22 88888.00 2014-04-21 13:29:28.000 111 12413.92 46.52 54729.22 88888.00 2014-04-21 13:29:28.125 111 12413.90 46.50 54729.20 88888.00 2014-04-21 13:29:28.250 111 12413.98 46.50 54729.18 88888.00 2014-04-21 13:29:28.375 111 12414.08 46.52 54729.18 88888.00 2014-04-21 13:29:28.500 111 12414.10 46.52 54729.18 88888.00 2014-04-21 13:29:28.625 111 12414.05 46.52 54729.12 88888.00 2014-04-21 13:29:28.750 111 12414.02 46.52 54729.10 88888.00 2014-04-21 13:29:28.875 111 12414.02 46.50 54729.07 88888.00 2014-04-21 13:29:29.000 111 12414.05 46.52 54729.10 88888.00 2014-04-21 13:29:29.125 111 12414.10 46.58 54729.10 88888.00 2014-04-21 13:29:29.250 111 12414.15 46.58 54729.10 88888.00 2014-04-21 13:29:29.375 111 12414.12 46.55 54729.07 88888.00 2014-04-21 13:29:29.500 111 12414.15 46.58 54729.07 88888.00 2014-04-21 13:29:29.625 111 12414.23 46.65 54729.07 88888.00 2014-04-21 13:29:29.750 111 12414.35 46.62 54729.03 88888.00 2014-04-21 13:29:29.875 111 12414.38 46.65 54729.05 88888.00 2014-04-21 13:29:30.000 111 12414.27 46.67 54729.03 88888.00 2014-04-21 13:29:30.125 111 12414.20 46.65 54729.03 88888.00 2014-04-21 13:29:30.250 111 12414.20 46.60 54729.00 88888.00 2014-04-21 13:29:30.375 111 12414.33 46.60 54729.00 88888.00 2014-04-21 13:29:30.500 111 12414.40 46.65 54729.00 88888.00 2014-04-21 13:29:30.625 111 12414.45 46.67 54729.00 88888.00 2014-04-21 13:29:30.750 111 12414.48 46.65 54728.97 88888.00 2014-04-21 13:29:30.875 111 12414.50 46.65 54728.93 88888.00 2014-04-21 13:29:31.000 111 12414.52 46.65 54728.93 88888.00 2014-04-21 13:29:31.125 111 12414.58 46.67 54728.90 88888.00 2014-04-21 13:29:31.250 111 12414.58 46.65 54728.90 88888.00 2014-04-21 13:29:31.375 111 12414.60 46.65 54728.90 88888.00 2014-04-21 13:29:31.500 111 12414.65 46.65 54728.90 88888.00 2014-04-21 13:29:31.625 111 12414.65 46.65 54728.88 88888.00 2014-04-21 13:29:31.750 111 12414.62 46.65 54728.88 88888.00 2014-04-21 13:29:31.875 111 12414.65 46.65 54728.88 88888.00 2014-04-21 13:29:32.000 111 12414.65 46.62 54728.85 88888.00 2014-04-21 13:29:32.125 111 12414.70 46.65 54728.85 88888.00 2014-04-21 13:29:32.250 111 12414.77 46.62 54728.82 88888.00 2014-04-21 13:29:32.375 111 12414.90 46.62 54728.80 88888.00 2014-04-21 13:29:32.500 111 12414.95 46.62 54728.78 88888.00 2014-04-21 13:29:32.625 111 12414.88 46.58 54728.78 88888.00 2014-04-21 13:29:32.750 111 12414.83 46.62 54728.80 88888.00 2014-04-21 13:29:32.875 111 12414.88 46.62 54728.78 88888.00 2014-04-21 13:29:33.000 111 12414.92 46.62 54728.78 88888.00 2014-04-21 13:29:33.125 111 12414.90 46.58 54728.80 88888.00 2014-04-21 13:29:33.250 111 12414.85 46.55 54728.78 88888.00 2014-04-21 13:29:33.375 111 12414.88 46.55 54728.75 88888.00 2014-04-21 13:29:33.500 111 12414.90 46.55 54728.75 88888.00 2014-04-21 13:29:33.625 111 12414.95 46.50 54728.72 88888.00 2014-04-21 13:29:33.750 111 12414.95 46.45 54728.72 88888.00 2014-04-21 13:29:33.875 111 12414.95 46.48 54728.72 88888.00 2014-04-21 13:29:34.000 111 12415.02 46.45 54728.70 88888.00 2014-04-21 13:29:34.125 111 12415.05 46.45 54728.72 88888.00 2014-04-21 13:29:34.250 111 12415.00 46.40 54728.70 88888.00 2014-04-21 13:29:34.375 111 12414.98 46.40 54728.70 88888.00 2014-04-21 13:29:34.500 111 12415.00 46.40 54728.68 88888.00 2014-04-21 13:29:34.625 111 12415.05 46.40 54728.72 88888.00 2014-04-21 13:29:34.750 111 12415.05 46.38 54728.68 88888.00 2014-04-21 13:29:34.875 111 12415.08 46.38 54728.68 88888.00 2014-04-21 13:29:35.000 111 12415.12 46.33 54728.65 88888.00 2014-04-21 13:29:35.125 111 12415.17 46.30 54728.68 88888.00 2014-04-21 13:29:35.250 111 12415.17 46.27 54728.60 88888.00 2014-04-21 13:29:35.375 111 12415.17 46.25 54728.60 88888.00 2014-04-21 13:29:35.500 111 12415.20 46.23 54728.62 88888.00 2014-04-21 13:29:35.625 111 12415.30 46.25 54728.65 88888.00 2014-04-21 13:29:35.750 111 12415.33 46.23 54728.62 88888.00 2014-04-21 13:29:35.875 111 12415.30 46.20 54728.57 88888.00 2014-04-21 13:29:36.000 111 12415.30 46.17 54728.60 88888.00 2014-04-21 13:29:36.125 111 12415.30 46.20 54728.60 88888.00 2014-04-21 13:29:36.250 111 12415.30 46.17 54728.60 88888.00 2014-04-21 13:29:36.375 111 12415.33 46.15 54728.57 88888.00 2014-04-21 13:29:36.500 111 12415.35 46.15 54728.57 88888.00 2014-04-21 13:29:36.625 111 12415.30 46.12 54728.57 88888.00 2014-04-21 13:29:36.750 111 12415.30 46.12 54728.57 88888.00 2014-04-21 13:29:36.875 111 12415.33 46.10 54728.57 88888.00 2014-04-21 13:29:37.000 111 12415.40 46.08 54728.55 88888.00 2014-04-21 13:29:37.125 111 12415.40 46.05 54728.50 88888.00 2014-04-21 13:29:37.250 111 12415.35 46.02 54728.50 88888.00 2014-04-21 13:29:37.375 111 12415.35 45.98 54728.47 88888.00 2014-04-21 13:29:37.500 111 12415.38 46.00 54728.50 88888.00 2014-04-21 13:29:37.625 111 12415.38 46.05 54728.45 88888.00 2014-04-21 13:29:37.750 111 12415.40 46.00 54728.47 88888.00 2014-04-21 13:29:37.875 111 12415.40 45.95 54728.47 88888.00 2014-04-21 13:29:38.000 111 12415.40 45.95 54728.43 88888.00 2014-04-21 13:29:38.125 111 12415.50 45.95 54728.47 88888.00 2014-04-21 13:29:38.250 111 12415.55 45.92 54728.47 88888.00 2014-04-21 13:29:38.375 111 12415.55 45.98 54728.43 88888.00 2014-04-21 13:29:38.500 111 12415.50 45.95 54728.45 88888.00 2014-04-21 13:29:38.625 111 12415.55 45.90 54728.43 88888.00 2014-04-21 13:29:38.750 111 12415.52 45.90 54728.43 88888.00 2014-04-21 13:29:38.875 111 12415.52 45.92 54728.45 88888.00 2014-04-21 13:29:39.000 111 12415.52 45.90 54728.43 88888.00 2014-04-21 13:29:39.125 111 12415.45 45.88 54728.43 88888.00 2014-04-21 13:29:39.250 111 12415.50 45.88 54728.40 88888.00 2014-04-21 13:29:39.375 111 12415.58 45.85 54728.40 88888.00 2014-04-21 13:29:39.500 111 12415.62 45.83 54728.38 88888.00 2014-04-21 13:29:39.625 111 12415.62 45.85 54728.38 88888.00 2014-04-21 13:29:39.750 111 12415.58 45.83 54728.40 88888.00 2014-04-21 13:29:39.875 111 12415.55 45.83 54728.38 88888.00 2014-04-21 13:29:40.000 111 12415.60 45.85 54728.35 88888.00 2014-04-21 13:29:40.125 111 12415.58 45.85 54728.38 88888.00 2014-04-21 13:29:40.250 111 12415.55 45.88 54728.40 88888.00 2014-04-21 13:29:40.375 111 12415.62 45.88 54728.40 88888.00 2014-04-21 13:29:40.500 111 12415.62 45.85 54728.38 88888.00 2014-04-21 13:29:40.625 111 12415.60 45.85 54728.32 88888.00 2014-04-21 13:29:40.750 111 12415.67 45.83 54728.30 88888.00 2014-04-21 13:29:40.875 111 12415.65 45.83 54728.30 88888.00 2014-04-21 13:29:41.000 111 12415.62 45.80 54728.30 88888.00 2014-04-21 13:29:41.125 111 12415.62 45.80 54728.30 88888.00 2014-04-21 13:29:41.250 111 12415.65 45.80 54728.32 88888.00 2014-04-21 13:29:41.375 111 12415.70 45.80 54728.30 88888.00 2014-04-21 13:29:41.500 111 12415.70 45.83 54728.30 88888.00 2014-04-21 13:29:41.625 111 12415.73 45.83 54728.30 88888.00 2014-04-21 13:29:41.750 111 12415.77 45.83 54728.28 88888.00 2014-04-21 13:29:41.875 111 12415.83 45.80 54728.30 88888.00 2014-04-21 13:29:42.000 111 12415.77 45.80 54728.30 88888.00 2014-04-21 13:29:42.125 111 12415.75 45.85 54728.30 88888.00 2014-04-21 13:29:42.250 111 12415.75 45.80 54728.30 88888.00 2014-04-21 13:29:42.375 111 12415.77 45.83 54728.30 88888.00 2014-04-21 13:29:42.500 111 12415.75 45.83 54728.28 88888.00 2014-04-21 13:29:42.625 111 12415.73 45.83 54728.28 88888.00 2014-04-21 13:29:42.750 111 12415.77 45.83 54728.30 88888.00 2014-04-21 13:29:42.875 111 12415.80 45.83 54728.25 88888.00 2014-04-21 13:29:43.000 111 12415.83 45.83 54728.25 88888.00 2014-04-21 13:29:43.125 111 12415.80 45.80 54728.25 88888.00 2014-04-21 13:29:43.250 111 12415.77 45.80 54728.20 88888.00 2014-04-21 13:29:43.375 111 12415.75 45.83 54728.20 88888.00 2014-04-21 13:29:43.500 111 12415.75 45.83 54728.22 88888.00 2014-04-21 13:29:43.625 111 12415.70 45.85 54728.22 88888.00 2014-04-21 13:29:43.750 111 12415.70 45.83 54728.20 88888.00 2014-04-21 13:29:43.875 111 12415.75 45.83 54728.22 88888.00 2014-04-21 13:29:44.000 111 12415.73 45.85 54728.20 88888.00 2014-04-21 13:29:44.125 111 12415.67 45.88 54728.20 88888.00 2014-04-21 13:29:44.250 111 12415.65 45.90 54728.20 88888.00 2014-04-21 13:29:44.375 111 12415.73 45.92 54728.18 88888.00 2014-04-21 13:29:44.500 111 12415.75 45.90 54728.18 88888.00 2014-04-21 13:29:44.625 111 12415.73 45.92 54728.18 88888.00 2014-04-21 13:29:44.750 111 12415.65 45.95 54728.20 88888.00 2014-04-21 13:29:44.875 111 12415.62 45.92 54728.20 88888.00 2014-04-21 13:29:45.000 111 12415.67 45.95 54728.20 88888.00 2014-04-21 13:29:45.125 111 12415.70 45.95 54728.18 88888.00 2014-04-21 13:29:45.250 111 12415.65 45.95 54728.18 88888.00 2014-04-21 13:29:45.375 111 12415.65 45.95 54728.15 88888.00 2014-04-21 13:29:45.500 111 12415.62 46.00 54728.20 88888.00 2014-04-21 13:29:45.625 111 12415.62 46.00 54728.20 88888.00 2014-04-21 13:29:45.750 111 12415.67 46.00 54728.20 88888.00 2014-04-21 13:29:45.875 111 12415.62 45.95 54728.20 88888.00 2014-04-21 13:29:46.000 111 12415.55 46.02 54728.18 88888.00 2014-04-21 13:29:46.125 111 12415.50 46.05 54728.18 88888.00 2014-04-21 13:29:46.250 111 12415.50 46.05 54728.20 88888.00 2014-04-21 13:29:46.375 111 12415.52 46.08 54728.18 88888.00 2014-04-21 13:29:46.500 111 12415.55 46.08 54728.18 88888.00 2014-04-21 13:29:46.625 111 12415.58 46.08 54728.18 88888.00 2014-04-21 13:29:46.750 111 12415.50 46.08 54728.15 88888.00 2014-04-21 13:29:46.875 111 12415.48 46.10 54728.18 88888.00 2014-04-21 13:29:47.000 111 12415.50 46.10 54728.15 88888.00 2014-04-21 13:29:47.125 111 12415.50 46.05 54728.15 88888.00 2014-04-21 13:29:47.250 111 12415.55 46.08 54728.15 88888.00 2014-04-21 13:29:47.375 111 12415.55 46.08 54728.12 88888.00 2014-04-21 13:29:47.500 111 12415.50 46.08 54728.12 88888.00 2014-04-21 13:29:47.625 111 12415.48 46.08 54728.10 88888.00 2014-04-21 13:29:47.750 111 12415.50 46.08 54728.10 88888.00 2014-04-21 13:29:47.875 111 12415.42 46.05 54728.12 88888.00 2014-04-21 13:29:48.000 111 12415.35 46.05 54728.12 88888.00 2014-04-21 13:29:48.125 111 12415.35 46.02 54728.10 88888.00 2014-04-21 13:29:48.250 111 12415.38 46.08 54728.10 88888.00 2014-04-21 13:29:48.375 111 12415.38 46.05 54728.10 88888.00 2014-04-21 13:29:48.500 111 12415.35 46.05 54728.12 88888.00 2014-04-21 13:29:48.625 111 12415.33 46.05 54728.12 88888.00 2014-04-21 13:29:48.750 111 12415.35 46.05 54728.12 88888.00 2014-04-21 13:29:48.875 111 12415.30 46.05 54728.10 88888.00 2014-04-21 13:29:49.000 111 12415.35 46.00 54728.12 88888.00 2014-04-21 13:29:49.125 111 12415.40 45.95 54728.15 88888.00 2014-04-21 13:29:49.250 111 12415.35 45.92 54728.15 88888.00 2014-04-21 13:29:49.375 111 12415.35 46.00 54728.15 88888.00 2014-04-21 13:29:49.500 111 12415.35 45.95 54728.12 88888.00 2014-04-21 13:29:49.625 111 12415.38 45.92 54728.15 88888.00 2014-04-21 13:29:49.750 111 12415.42 45.92 54728.10 88888.00 2014-04-21 13:29:49.875 111 12415.40 45.92 54728.12 88888.00 2014-04-21 13:29:50.000 111 12415.30 45.88 54728.12 88888.00 2014-04-21 13:29:50.125 111 12415.30 45.83 54728.12 88888.00 2014-04-21 13:29:50.250 111 12415.35 45.83 54728.12 88888.00 2014-04-21 13:29:50.375 111 12415.33 45.88 54728.10 88888.00 2014-04-21 13:29:50.500 111 12415.30 45.88 54728.10 88888.00 2014-04-21 13:29:50.625 111 12415.27 45.85 54728.07 88888.00 2014-04-21 13:29:50.750 111 12415.27 45.85 54728.07 88888.00 2014-04-21 13:29:50.875 111 12415.25 45.85 54728.07 88888.00 2014-04-21 13:29:51.000 111 12415.23 45.83 54728.07 88888.00 2014-04-21 13:29:51.125 111 12415.25 45.85 54728.10 88888.00 2014-04-21 13:29:51.250 111 12415.25 45.77 54728.10 88888.00 2014-04-21 13:29:51.375 111 12415.25 45.83 54728.10 88888.00 2014-04-21 13:29:51.500 111 12415.23 45.83 54728.10 88888.00 2014-04-21 13:29:51.625 111 12415.25 45.85 54728.10 88888.00 2014-04-21 13:29:51.750 111 12415.25 45.85 54728.07 88888.00 2014-04-21 13:29:51.875 111 12415.25 45.85 54728.10 88888.00 2014-04-21 13:29:52.000 111 12415.25 45.85 54728.12 88888.00 2014-04-21 13:29:52.125 111 12415.17 45.85 54728.12 88888.00 2014-04-21 13:29:52.250 111 12415.15 45.88 54728.10 88888.00 2014-04-21 13:29:52.375 111 12415.17 45.88 54728.10 88888.00 2014-04-21 13:29:52.500 111 12415.17 45.88 54728.10 88888.00 2014-04-21 13:29:52.625 111 12415.12 45.85 54728.10 88888.00 2014-04-21 13:29:52.750 111 12415.12 45.88 54728.07 88888.00 2014-04-21 13:29:52.875 111 12415.17 45.88 54728.07 88888.00 2014-04-21 13:29:53.000 111 12415.20 45.90 54728.10 88888.00 2014-04-21 13:29:53.125 111 12415.17 45.88 54728.10 88888.00 2014-04-21 13:29:53.250 111 12415.15 45.90 54728.10 88888.00 2014-04-21 13:29:53.375 111 12415.20 45.95 54728.10 88888.00 2014-04-21 13:29:53.500 111 12415.17 45.92 54728.10 88888.00 2014-04-21 13:29:53.625 111 12415.17 45.92 54728.07 88888.00 2014-04-21 13:29:53.750 111 12415.15 45.90 54728.10 88888.00 2014-04-21 13:29:53.875 111 12415.08 45.90 54728.07 88888.00 2014-04-21 13:29:54.000 111 12415.02 45.92 54728.07 88888.00 2014-04-21 13:29:54.125 111 12415.08 45.95 54728.10 88888.00 2014-04-21 13:29:54.250 111 12415.12 45.95 54728.10 88888.00 2014-04-21 13:29:54.375 111 12415.15 45.95 54728.07 88888.00 2014-04-21 13:29:54.500 111 12415.15 45.98 54728.07 88888.00 2014-04-21 13:29:54.625 111 12415.12 46.00 54728.10 88888.00 2014-04-21 13:29:54.750 111 12415.15 45.95 54728.12 88888.00 2014-04-21 13:29:54.875 111 12415.15 45.95 54728.12 88888.00 2014-04-21 13:29:55.000 111 12415.12 45.92 54728.07 88888.00 2014-04-21 13:29:55.125 111 12415.10 45.90 54728.07 88888.00 2014-04-21 13:29:55.250 111 12415.08 45.88 54728.07 88888.00 2014-04-21 13:29:55.375 111 12415.12 45.92 54728.10 88888.00 2014-04-21 13:29:55.500 111 12415.17 45.92 54728.12 88888.00 2014-04-21 13:29:55.625 111 12415.17 45.90 54728.10 88888.00 2014-04-21 13:29:55.750 111 12415.15 45.88 54728.07 88888.00 2014-04-21 13:29:55.875 111 12415.15 45.90 54728.10 88888.00 2014-04-21 13:29:56.000 111 12415.12 45.92 54728.07 88888.00 2014-04-21 13:29:56.125 111 12415.15 45.90 54728.10 88888.00 2014-04-21 13:29:56.250 111 12415.08 45.90 54728.12 88888.00 2014-04-21 13:29:56.375 111 12415.08 45.92 54728.10 88888.00 2014-04-21 13:29:56.500 111 12415.05 45.92 54728.10 88888.00 2014-04-21 13:29:56.625 111 12415.05 45.90 54728.10 88888.00 2014-04-21 13:29:56.750 111 12415.10 45.92 54728.12 88888.00 2014-04-21 13:29:56.875 111 12415.10 45.95 54728.12 88888.00 2014-04-21 13:29:57.000 111 12415.10 45.98 54728.12 88888.00 2014-04-21 13:29:57.125 111 12415.05 45.95 54728.12 88888.00 2014-04-21 13:29:57.250 111 12415.00 45.98 54728.10 88888.00 2014-04-21 13:29:57.375 111 12415.05 46.00 54728.07 88888.00 2014-04-21 13:29:57.500 111 12415.10 46.00 54728.07 88888.00 2014-04-21 13:29:57.625 111 12415.12 46.00 54728.07 88888.00 2014-04-21 13:29:57.750 111 12415.12 46.00 54728.07 88888.00 2014-04-21 13:29:57.875 111 12415.12 46.02 54728.07 88888.00 2014-04-21 13:29:58.000 111 12415.12 46.02 54728.07 88888.00 2014-04-21 13:29:58.125 111 12415.08 46.00 54728.10 88888.00 2014-04-21 13:29:58.250 111 12415.00 46.02 54728.07 88888.00 2014-04-21 13:29:58.375 111 12415.02 46.02 54728.05 88888.00 2014-04-21 13:29:58.500 111 12415.02 46.05 54728.05 88888.00 2014-04-21 13:29:58.625 111 12415.05 46.10 54728.05 88888.00 2014-04-21 13:29:58.750 111 12415.10 46.10 54728.07 88888.00 2014-04-21 13:29:58.875 111 12415.15 46.10 54728.05 88888.00 2014-04-21 13:29:59.000 111 12415.12 46.10 54728.05 88888.00 2014-04-21 13:29:59.125 111 12415.15 46.12 54728.05 88888.00 2014-04-21 13:29:59.250 111 12415.10 46.08 54728.03 88888.00 2014-04-21 13:29:59.375 111 12415.15 46.08 54728.03 88888.00 2014-04-21 13:29:59.500 111 12415.17 46.05 54728.05 88888.00 2014-04-21 13:29:59.625 111 12415.17 46.05 54728.07 88888.00 2014-04-21 13:29:59.750 111 12415.15 46.08 54728.03 88888.00 2014-04-21 13:29:59.875 111 12415.15 46.08 54728.03 88888.00 2014-04-21 13:30:00.000 111 12415.20 46.08 54728.03 88888.00 2014-04-21 13:30:00.125 111 12415.23 46.08 54728.03 88888.00 2014-04-21 13:30:00.250 111 12415.27 46.05 54728.03 88888.00 2014-04-21 13:30:00.375 111 12415.33 46.05 54728.03 88888.00 2014-04-21 13:30:00.500 111 12415.27 46.05 54728.05 88888.00 2014-04-21 13:30:00.625 111 12415.25 46.05 54728.07 88888.00 2014-04-21 13:30:00.750 111 12415.20 46.02 54728.05 88888.00 2014-04-21 13:30:00.875 111 12415.20 46.02 54728.03 88888.00 2014-04-21 13:30:01.000 111 12415.25 46.02 54728.03 88888.00 2014-04-21 13:30:01.125 111 12415.25 46.02 54728.03 88888.00 2014-04-21 13:30:01.250 111 12415.23 46.02 54728.03 88888.00 2014-04-21 13:30:01.375 111 12415.20 46.02 54728.05 88888.00 2014-04-21 13:30:01.500 111 12415.20 46.02 54728.05 88888.00 2014-04-21 13:30:01.625 111 12415.27 46.02 54728.03 88888.00 2014-04-21 13:30:01.750 111 12415.30 46.05 54728.03 88888.00 2014-04-21 13:30:01.875 111 12415.30 46.00 54728.03 88888.00 2014-04-21 13:30:02.000 111 12415.38 45.98 54727.97 88888.00 2014-04-21 13:30:02.125 111 12415.38 45.98 54728.00 88888.00 2014-04-21 13:30:02.250 111 12415.35 46.02 54728.00 88888.00 2014-04-21 13:30:02.375 111 12415.38 46.05 54728.00 88888.00 2014-04-21 13:30:02.500 111 12415.40 46.02 54728.00 88888.00 2014-04-21 13:30:02.625 111 12415.42 46.05 54728.03 88888.00 2014-04-21 13:30:02.750 111 12415.42 46.00 54728.03 88888.00 2014-04-21 13:30:02.875 111 12415.33 46.00 54728.03 88888.00 2014-04-21 13:30:03.000 111 12415.27 46.00 54728.03 88888.00 2014-04-21 13:30:03.125 111 12415.27 45.98 54728.00 88888.00 2014-04-21 13:30:03.250 111 12415.30 45.98 54727.97 88888.00 2014-04-21 13:30:03.375 111 12415.30 46.00 54728.00 88888.00 2014-04-21 13:30:03.500 111 12415.30 46.00 54728.00 88888.00 2014-04-21 13:30:03.625 111 12415.30 46.00 54728.00 88888.00 2014-04-21 13:30:03.750 111 12415.30 45.95 54728.00 88888.00 2014-04-21 13:30:03.875 111 12415.30 45.92 54728.00 88888.00 2014-04-21 13:30:04.000 111 12415.30 45.92 54728.00 88888.00 2014-04-21 13:30:04.125 111 12415.35 45.95 54728.00 88888.00 2014-04-21 13:30:04.250 111 12415.38 45.92 54728.00 88888.00 2014-04-21 13:30:04.375 111 12415.35 45.90 54727.97 88888.00 2014-04-21 13:30:04.500 111 12415.33 45.90 54727.97 88888.00 2014-04-21 13:30:04.625 111 12415.35 45.90 54728.00 88888.00 2014-04-21 13:30:04.750 111 12415.42 45.90 54727.97 88888.00 2014-04-21 13:30:04.875 111 12415.45 45.92 54728.00 88888.00 2014-04-21 13:30:05.000 111 12415.42 45.85 54727.95 88888.00 2014-04-21 13:30:05.125 111 12415.40 45.85 54727.95 88888.00 2014-04-21 13:30:05.250 111 12415.45 45.83 54727.97 88888.00 2014-04-21 13:30:05.375 111 12415.48 45.83 54727.97 88888.00 2014-04-21 13:30:05.500 111 12415.40 45.80 54727.95 88888.00 2014-04-21 13:30:05.625 111 12415.40 45.83 54727.95 88888.00 2014-04-21 13:30:05.750 111 12415.38 45.80 54727.97 88888.00 2014-04-21 13:30:05.875 111 12415.33 45.75 54727.95 88888.00 2014-04-21 13:30:06.000 111 12415.35 45.75 54727.95 88888.00 2014-04-21 13:30:06.125 111 12415.40 45.77 54727.93 88888.00 2014-04-21 13:30:06.250 111 12415.45 45.70 54727.93 88888.00 2014-04-21 13:30:06.375 111 12415.50 45.70 54727.93 88888.00 2014-04-21 13:30:06.500 111 12415.55 45.73 54727.93 88888.00 2014-04-21 13:30:06.625 111 12415.55 45.70 54727.93 88888.00 2014-04-21 13:30:06.750 111 12415.55 45.67 54727.93 88888.00 2014-04-21 13:30:06.875 111 12415.55 45.70 54727.93 88888.00 2014-04-21 13:30:07.000 111 12415.52 45.67 54727.93 88888.00 2014-04-21 13:30:07.125 111 12415.65 45.67 54727.93 88888.00 2014-04-21 13:30:07.250 111 12415.75 45.70 54727.95 88888.00 2014-04-21 13:30:07.375 111 12415.67 45.67 54727.93 88888.00 2014-04-21 13:30:07.500 111 12415.62 45.65 54727.93 88888.00 2014-04-21 13:30:07.625 111 12415.62 45.62 54727.90 88888.00 2014-04-21 13:30:07.750 111 12415.70 45.60 54727.90 88888.00 2014-04-21 13:30:07.875 111 12415.67 45.58 54727.88 88888.00 2014-04-21 13:30:08.000 111 12415.67 45.55 54727.90 88888.00 2014-04-21 13:30:08.125 111 12415.67 45.58 54727.93 88888.00 2014-04-21 13:30:08.250 111 12415.65 45.58 54727.90 88888.00 2014-04-21 13:30:08.375 111 12415.75 45.55 54727.90 88888.00 2014-04-21 13:30:08.500 111 12415.77 45.52 54727.90 88888.00 2014-04-21 13:30:08.625 111 12415.80 45.52 54727.88 88888.00 2014-04-21 13:30:08.750 111 12415.77 45.50 54727.88 88888.00 2014-04-21 13:30:08.875 111 12415.77 45.48 54727.90 88888.00 2014-04-21 13:30:09.000 111 12415.77 45.48 54727.90 88888.00 2014-04-21 13:30:09.125 111 12415.75 45.48 54727.93 88888.00 2014-04-21 13:30:09.250 111 12415.70 45.45 54727.93 88888.00 2014-04-21 13:30:09.375 111 12415.75 45.48 54727.93 88888.00 2014-04-21 13:30:09.500 111 12415.80 45.45 54727.93 88888.00 2014-04-21 13:30:09.625 111 12415.83 45.42 54727.90 88888.00 2014-04-21 13:30:09.750 111 12415.85 45.35 54727.90 88888.00 2014-04-21 13:30:09.875 111 12415.92 45.35 54727.93 88888.00 2014-04-21 13:30:10.000 111 12415.90 45.33 54727.90 88888.00 2014-04-21 13:30:10.125 111 12415.90 45.30 54727.90 88888.00 2014-04-21 13:30:10.250 111 12415.92 45.27 54727.88 88888.00 2014-04-21 13:30:10.375 111 12415.98 45.25 54727.85 88888.00 2014-04-21 13:30:10.500 111 12415.95 45.30 54727.88 88888.00 2014-04-21 13:30:10.625 111 12415.98 45.27 54727.88 88888.00 2014-04-21 13:30:10.750 111 12415.98 45.27 54727.88 88888.00 2014-04-21 13:30:10.875 111 12416.00 45.27 54727.85 88888.00 2014-04-21 13:30:11.000 111 12415.95 45.23 54727.88 88888.00 2014-04-21 13:30:11.125 111 12415.92 45.17 54727.90 88888.00 2014-04-21 13:30:11.250 111 12415.90 45.15 54727.90 88888.00 2014-04-21 13:30:11.375 111 12415.95 45.17 54727.88 88888.00 2014-04-21 13:30:11.500 111 12415.95 45.15 54727.90 88888.00 2014-04-21 13:30:11.625 111 12416.00 45.10 54727.85 88888.00 2014-04-21 13:30:11.750 111 12416.02 45.08 54727.85 88888.00 2014-04-21 13:30:11.875 111 12416.02 45.08 54727.88 88888.00 2014-04-21 13:30:12.000 111 12416.02 45.05 54727.88 88888.00 2014-04-21 13:30:12.125 111 12416.05 45.05 54727.88 88888.00 2014-04-21 13:30:12.250 111 12416.10 45.05 54727.88 88888.00 2014-04-21 13:30:12.375 111 12416.10 45.05 54727.82 88888.00 2014-04-21 13:30:12.500 111 12416.12 45.05 54727.85 88888.00 2014-04-21 13:30:12.625 111 12416.23 45.08 54727.85 88888.00 2014-04-21 13:30:12.750 111 12416.20 45.05 54727.88 88888.00 2014-04-21 13:30:12.875 111 12416.17 45.05 54727.85 88888.00 2014-04-21 13:30:13.000 111 12416.17 45.05 54727.85 88888.00 2014-04-21 13:30:13.125 111 12416.15 45.00 54727.85 88888.00 2014-04-21 13:30:13.250 111 12416.10 45.00 54727.88 88888.00 2014-04-21 13:30:13.375 111 12416.08 45.02 54727.85 88888.00 2014-04-21 13:30:13.500 111 12416.12 45.00 54727.85 88888.00 2014-04-21 13:30:13.625 111 12416.20 44.98 54727.85 88888.00 2014-04-21 13:30:13.750 111 12416.25 45.00 54727.88 88888.00 2014-04-21 13:30:13.875 111 12416.20 45.00 54727.82 88888.00 2014-04-21 13:30:14.000 111 12416.12 45.00 54727.85 88888.00 2014-04-21 13:30:14.125 111 12416.10 45.02 54727.85 88888.00 2014-04-21 13:30:14.250 111 12416.10 45.00 54727.85 88888.00 2014-04-21 13:30:14.375 111 12416.10 44.95 54727.85 88888.00 2014-04-21 13:30:14.500 111 12416.12 44.95 54727.82 88888.00 2014-04-21 13:30:14.625 111 12416.15 44.98 54727.82 88888.00 2014-04-21 13:30:14.750 111 12416.12 44.92 54727.80 88888.00 2014-04-21 13:30:14.875 111 12416.12 44.92 54727.80 88888.00 2014-04-21 13:30:15.000 111 12416.05 44.92 54727.80 88888.00 2014-04-21 13:30:15.125 111 12416.02 44.95 54727.80 88888.00 2014-04-21 13:30:15.250 111 12416.00 44.92 54727.85 88888.00 2014-04-21 13:30:15.375 111 12416.02 44.92 54727.85 88888.00 2014-04-21 13:30:15.500 111 12415.98 44.88 54727.85 88888.00 2014-04-21 13:30:15.625 111 12415.95 44.88 54727.85 88888.00 2014-04-21 13:30:15.750 111 12415.95 44.88 54727.85 88888.00 2014-04-21 13:30:15.875 111 12415.95 44.88 54727.88 88888.00 2014-04-21 13:30:16.000 111 12415.90 44.88 54727.82 88888.00 2014-04-21 13:30:16.125 111 12415.92 44.88 54727.85 88888.00 2014-04-21 13:30:16.250 111 12415.92 44.85 54727.88 88888.00 2014-04-21 13:30:16.375 111 12415.92 44.83 54727.85 88888.00 2014-04-21 13:30:16.500 111 12415.85 44.80 54727.80 88888.00 2014-04-21 13:30:16.625 111 12415.83 44.80 54727.82 88888.00 2014-04-21 13:30:16.750 111 12415.83 44.83 54727.88 88888.00 2014-04-21 13:30:16.875 111 12415.80 44.77 54727.88 88888.00 2014-04-21 13:30:17.000 111 12415.80 44.73 54727.85 88888.00 2014-04-21 13:30:17.125 111 12415.80 44.75 54727.85 88888.00 2014-04-21 13:30:17.250 111 12415.85 44.73 54727.88 88888.00 2014-04-21 13:30:17.375 111 12415.83 44.73 54727.88 88888.00 2014-04-21 13:30:17.500 111 12415.73 44.67 54727.88 88888.00 2014-04-21 13:30:17.625 111 12415.70 44.67 54727.90 88888.00 2014-04-21 13:30:17.750 111 12415.70 44.65 54727.90 88888.00 2014-04-21 13:30:17.875 111 12415.70 44.65 54727.93 88888.00 2014-04-21 13:30:18.000 111 12415.73 44.62 54727.88 88888.00 2014-04-21 13:30:18.125 111 12415.77 44.60 54727.90 88888.00 2014-04-21 13:30:18.250 111 12415.65 44.55 54727.90 88888.00 2014-04-21 13:30:18.375 111 12415.62 44.55 54727.88 88888.00 2014-04-21 13:30:18.500 111 12415.62 44.52 54727.90 88888.00 2014-04-21 13:30:18.625 111 12415.55 44.52 54727.90 88888.00 2014-04-21 13:30:18.750 111 12415.52 44.52 54727.90 88888.00 2014-04-21 13:30:18.875 111 12415.60 44.50 54727.90 88888.00 2014-04-21 13:30:19.000 111 12415.55 44.50 54727.90 88888.00 2014-04-21 13:30:19.125 111 12415.50 44.48 54727.93 88888.00 2014-04-21 13:30:19.250 111 12415.48 44.40 54727.93 88888.00 2014-04-21 13:30:19.375 111 12415.50 44.38 54727.93 88888.00 2014-04-21 13:30:19.500 111 12415.50 44.35 54727.88 88888.00 2014-04-21 13:30:19.625 111 12415.48 44.35 54727.90 88888.00 2014-04-21 13:30:19.750 111 12415.48 44.35 54727.93 88888.00 2014-04-21 13:30:19.875 111 12415.45 44.35 54727.93 88888.00 2014-04-21 13:30:20.000 111 12415.45 44.30 54727.93 88888.00 2014-04-21 13:30:20.125 111 12415.52 44.30 54727.95 88888.00 2014-04-21 13:30:20.250 111 12415.52 44.27 54727.97 88888.00 2014-04-21 13:30:20.375 111 12415.48 44.27 54727.95 88888.00 2014-04-21 13:30:20.500 111 12415.45 44.23 54727.95 88888.00 2014-04-21 13:30:20.625 111 12415.45 44.23 54727.95 88888.00 2014-04-21 13:30:20.750 111 12415.38 44.20 54727.93 88888.00 2014-04-21 13:30:20.875 111 12415.33 44.15 54727.93 88888.00 2014-04-21 13:30:21.000 111 12415.33 44.10 54727.95 88888.00 2014-04-21 13:30:21.125 111 12415.38 44.12 54727.95 88888.00 2014-04-21 13:30:21.250 111 12415.40 44.12 54727.97 88888.00 2014-04-21 13:30:21.375 111 12415.38 44.10 54727.97 88888.00 2014-04-21 13:30:21.500 111 12415.30 44.10 54727.95 88888.00 2014-04-21 13:30:21.625 111 12415.27 44.08 54727.93 88888.00 2014-04-21 13:30:21.750 111 12415.30 44.05 54727.93 88888.00 2014-04-21 13:30:21.875 111 12415.38 44.05 54727.95 88888.00 2014-04-21 13:30:22.000 111 12415.38 44.00 54727.95 88888.00 2014-04-21 13:30:22.125 111 12415.38 44.00 54727.95 88888.00 2014-04-21 13:30:22.250 111 12415.38 43.98 54727.97 88888.00 2014-04-21 13:30:22.375 111 12415.40 43.98 54727.97 88888.00 2014-04-21 13:30:22.500 111 12415.45 43.95 54727.97 88888.00 2014-04-21 13:30:22.625 111 12415.40 43.95 54727.95 88888.00 2014-04-21 13:30:22.750 111 12415.35 43.92 54727.95 88888.00 2014-04-21 13:30:22.875 111 12415.33 43.92 54727.95 88888.00 2014-04-21 13:30:23.000 111 12415.33 43.88 54727.93 88888.00 2014-04-21 13:30:23.125 111 12415.33 43.85 54727.93 88888.00 2014-04-21 13:30:23.250 111 12415.38 43.85 54727.95 88888.00 2014-04-21 13:30:23.375 111 12415.33 43.85 54727.97 88888.00 2014-04-21 13:30:23.500 111 12415.25 43.83 54727.95 88888.00 2014-04-21 13:30:23.625 111 12415.27 43.80 54727.95 88888.00 2014-04-21 13:30:23.750 111 12415.27 43.77 54727.97 88888.00 2014-04-21 13:30:23.875 111 12415.25 43.77 54727.97 88888.00 2014-04-21 13:30:24.000 111 12415.23 43.75 54727.97 88888.00 2014-04-21 13:30:24.125 111 12415.20 43.73 54728.00 88888.00 2014-04-21 13:30:24.250 111 12415.15 43.70 54727.97 88888.00 2014-04-21 13:30:24.375 111 12415.17 43.65 54727.95 88888.00 2014-04-21 13:30:24.500 111 12415.20 43.62 54727.95 88888.00 2014-04-21 13:30:24.625 111 12415.12 43.65 54727.95 88888.00 2014-04-21 13:30:24.750 111 12415.08 43.65 54727.97 88888.00 2014-04-21 13:30:24.875 111 12415.02 43.60 54727.97 88888.00 2014-04-21 13:30:25.000 111 12415.02 43.60 54727.97 88888.00 2014-04-21 13:30:25.125 111 12415.00 43.60 54727.97 88888.00 2014-04-21 13:30:25.250 111 12414.98 43.55 54728.00 88888.00 2014-04-21 13:30:25.375 111 12415.00 43.58 54728.00 88888.00 2014-04-21 13:30:25.500 111 12415.02 43.52 54728.00 88888.00 2014-04-21 13:30:25.625 111 12415.02 43.52 54728.03 88888.00 2014-04-21 13:30:25.750 111 12414.95 43.50 54728.03 88888.00 2014-04-21 13:30:25.875 111 12414.92 43.48 54728.00 88888.00 2014-04-21 13:30:26.000 111 12415.00 43.45 54727.97 88888.00 2014-04-21 13:30:26.125 111 12415.00 43.48 54728.00 88888.00 2014-04-21 13:30:26.250 111 12414.90 43.48 54728.00 88888.00 2014-04-21 13:30:26.375 111 12414.88 43.45 54728.00 88888.00 2014-04-21 13:30:26.500 111 12414.85 43.42 54727.95 88888.00 2014-04-21 13:30:26.625 111 12414.80 43.42 54727.97 88888.00 2014-04-21 13:30:26.750 111 12414.85 43.42 54727.97 88888.00 2014-04-21 13:30:26.875 111 12414.88 43.42 54727.95 88888.00 2014-04-21 13:30:27.000 111 12414.92 43.42 54727.97 88888.00 2014-04-21 13:30:27.125 111 12414.90 43.40 54727.97 88888.00 2014-04-21 13:30:27.250 111 12414.85 43.38 54727.97 88888.00 2014-04-21 13:30:27.375 111 12414.80 43.38 54727.97 88888.00 2014-04-21 13:30:27.500 111 12414.75 43.38 54728.03 88888.00 2014-04-21 13:30:27.625 111 12414.75 43.38 54728.05 88888.00 2014-04-21 13:30:27.750 111 12414.77 43.35 54728.00 88888.00 2014-04-21 13:30:27.875 111 12414.80 43.33 54727.97 88888.00 2014-04-21 13:30:28.000 111 12414.77 43.33 54727.97 88888.00 2014-04-21 13:30:28.125 111 12414.75 43.33 54728.00 88888.00 2014-04-21 13:30:28.250 111 12414.67 43.30 54728.03 88888.00 2014-04-21 13:30:28.375 111 12414.67 43.33 54728.00 88888.00 2014-04-21 13:30:28.500 111 12414.73 43.35 54728.03 88888.00 2014-04-21 13:30:28.625 111 12414.77 43.35 54728.00 88888.00 2014-04-21 13:30:28.750 111 12414.77 43.33 54727.97 88888.00 2014-04-21 13:30:28.875 111 12414.88 43.33 54728.00 88888.00 2014-04-21 13:30:29.000 111 12414.83 43.33 54727.95 88888.00 2014-04-21 13:30:29.125 111 12414.80 43.33 54727.95 88888.00 2014-04-21 13:30:29.250 111 12414.80 43.27 54727.95 88888.00 2014-04-21 13:30:29.375 111 12414.83 43.27 54727.95 88888.00 2014-04-21 13:30:29.500 111 12414.77 43.30 54727.97 88888.00 2014-04-21 13:30:29.625 111 12414.77 43.33 54727.95 88888.00 2014-04-21 13:30:29.750 111 12414.77 43.33 54727.95 88888.00 2014-04-21 13:30:29.875 111 12414.85 43.30 54727.93 88888.00 2014-04-21 13:30:30.000 111 12414.83 43.30 54727.97 88888.00 2014-04-21 13:30:30.125 111 12414.80 43.30 54727.93 88888.00 2014-04-21 13:30:30.250 111 12414.83 43.27 54727.93 88888.00 2014-04-21 13:30:30.375 111 12414.85 43.25 54727.90 88888.00 2014-04-21 13:30:30.500 111 12414.88 43.27 54727.90 88888.00 2014-04-21 13:30:30.625 111 12414.92 43.25 54727.95 88888.00 2014-04-21 13:30:30.750 111 12414.95 43.27 54727.93 88888.00 2014-04-21 13:30:30.875 111 12414.90 43.25 54727.93 88888.00 2014-04-21 13:30:31.000 111 12414.88 43.25 54727.90 88888.00 2014-04-21 13:30:31.125 111 12414.88 43.25 54727.90 88888.00 2014-04-21 13:30:31.250 111 12414.88 43.23 54727.88 88888.00 2014-04-21 13:30:31.375 111 12414.92 43.23 54727.88 88888.00 2014-04-21 13:30:31.500 111 12414.85 43.20 54727.90 88888.00 2014-04-21 13:30:31.625 111 12414.77 43.23 54727.90 88888.00 2014-04-21 13:30:31.750 111 12414.80 43.23 54727.90 88888.00 2014-04-21 13:30:31.875 111 12414.83 43.20 54727.90 88888.00 2014-04-21 13:30:32.000 111 12414.77 43.20 54727.88 88888.00 2014-04-21 13:30:32.125 111 12414.80 43.23 54727.88 88888.00 2014-04-21 13:30:32.250 111 12414.85 43.23 54727.88 88888.00 2014-04-21 13:30:32.375 111 12414.85 43.23 54727.85 88888.00 2014-04-21 13:30:32.500 111 12414.85 43.17 54727.82 88888.00 2014-04-21 13:30:32.625 111 12414.80 43.20 54727.82 88888.00 2014-04-21 13:30:32.750 111 12414.88 43.23 54727.82 88888.00 2014-04-21 13:30:32.875 111 12414.88 43.23 54727.85 88888.00 2014-04-21 13:30:33.000 111 12414.88 43.23 54727.85 88888.00 2014-04-21 13:30:33.125 111 12414.83 43.20 54727.85 88888.00 2014-04-21 13:30:33.250 111 12414.83 43.17 54727.88 88888.00 2014-04-21 13:30:33.375 111 12414.88 43.17 54727.85 88888.00 2014-04-21 13:30:33.500 111 12414.80 43.15 54727.85 88888.00 2014-04-21 13:30:33.625 111 12414.80 43.20 54727.85 88888.00 2014-04-21 13:30:33.750 111 12414.83 43.17 54727.85 88888.00 2014-04-21 13:30:33.875 111 12414.85 43.17 54727.88 88888.00 2014-04-21 13:30:34.000 111 12414.83 43.15 54727.82 88888.00 2014-04-21 13:30:34.125 111 12414.80 43.15 54727.85 88888.00 2014-04-21 13:30:34.250 111 12414.77 43.15 54727.85 88888.00 2014-04-21 13:30:34.375 111 12414.80 43.15 54727.85 88888.00 2014-04-21 13:30:34.500 111 12414.75 43.12 54727.85 88888.00 2014-04-21 13:30:34.625 111 12414.70 43.15 54727.85 88888.00 2014-04-21 13:30:34.750 111 12414.70 43.12 54727.82 88888.00 2014-04-21 13:30:34.875 111 12414.67 43.12 54727.82 88888.00 2014-04-21 13:30:35.000 111 12414.65 43.10 54727.82 88888.00 2014-04-21 13:30:35.125 111 12414.65 43.12 54727.82 88888.00 2014-04-21 13:30:35.250 111 12414.62 43.15 54727.82 88888.00 2014-04-21 13:30:35.375 111 12414.58 43.15 54727.82 88888.00 2014-04-21 13:30:35.500 111 12414.55 43.10 54727.82 88888.00 2014-04-21 13:30:35.625 111 12414.55 43.10 54727.75 88888.00 2014-04-21 13:30:35.750 111 12414.50 43.08 54727.80 88888.00 2014-04-21 13:30:35.875 111 12414.48 43.10 54727.80 88888.00 2014-04-21 13:30:36.000 111 12414.48 43.08 54727.80 88888.00 2014-04-21 13:30:36.125 111 12414.50 43.08 54727.78 88888.00 2014-04-21 13:30:36.250 111 12414.52 43.08 54727.78 88888.00 2014-04-21 13:30:36.375 111 12414.50 43.08 54727.78 88888.00 2014-04-21 13:30:36.500 111 12414.48 43.08 54727.75 88888.00 2014-04-21 13:30:36.625 111 12414.50 43.05 54727.75 88888.00 2014-04-21 13:30:36.750 111 12414.50 43.00 54727.78 88888.00 2014-04-21 13:30:36.875 111 12414.42 43.02 54727.78 88888.00 2014-04-21 13:30:37.000 111 12414.45 43.02 54727.72 88888.00 2014-04-21 13:30:37.125 111 12414.45 43.00 54727.70 88888.00 2014-04-21 13:30:37.250 111 12414.42 42.98 54727.75 88888.00 2014-04-21 13:30:37.375 111 12414.45 42.98 54727.72 88888.00 2014-04-21 13:30:37.500 111 12414.45 42.92 54727.70 88888.00 2014-04-21 13:30:37.625 111 12414.40 42.88 54727.72 88888.00 2014-04-21 13:30:37.750 111 12414.42 42.88 54727.72 88888.00 2014-04-21 13:30:37.875 111 12414.40 42.90 54727.70 88888.00 2014-04-21 13:30:38.000 111 12414.33 42.90 54727.70 88888.00 2014-04-21 13:30:38.125 111 12414.30 42.88 54727.72 88888.00 2014-04-21 13:30:38.250 111 12414.33 42.88 54727.72 88888.00 2014-04-21 13:30:38.375 111 12414.35 42.88 54727.70 88888.00 2014-04-21 13:30:38.500 111 12414.38 42.85 54727.68 88888.00 2014-04-21 13:30:38.625 111 12414.38 42.85 54727.70 88888.00 2014-04-21 13:30:38.750 111 12414.33 42.80 54727.68 88888.00 2014-04-21 13:30:38.875 111 12414.27 42.75 54727.68 88888.00 2014-04-21 13:30:39.000 111 12414.23 42.73 54727.65 88888.00 2014-04-21 13:30:39.125 111 12414.25 42.70 54727.68 88888.00 2014-04-21 13:30:39.250 111 12414.27 42.73 54727.65 88888.00 2014-04-21 13:30:39.375 111 12414.35 42.75 54727.68 88888.00 2014-04-21 13:30:39.500 111 12414.33 42.70 54727.68 88888.00 2014-04-21 13:30:39.625 111 12414.33 42.67 54727.65 88888.00 2014-04-21 13:30:39.750 111 12414.33 42.67 54727.68 88888.00 2014-04-21 13:30:39.875 111 12414.30 42.62 54727.68 88888.00 2014-04-21 13:30:40.000 111 12414.25 42.62 54727.65 88888.00 2014-04-21 13:30:40.125 111 12414.23 42.60 54727.65 88888.00 2014-04-21 13:30:40.250 111 12414.23 42.58 54727.62 88888.00 2014-04-21 13:30:40.375 111 12414.23 42.55 54727.60 88888.00 2014-04-21 13:30:40.500 111 12414.23 42.55 54727.62 88888.00 2014-04-21 13:30:40.625 111 12414.25 42.48 54727.62 88888.00 2014-04-21 13:30:40.750 111 12414.17 42.45 54727.62 88888.00 2014-04-21 13:30:40.875 111 12414.12 42.45 54727.62 88888.00 2014-04-21 13:30:41.000 111 12414.12 42.42 54727.60 88888.00 2014-04-21 13:30:41.125 111 12414.10 42.42 54727.62 88888.00 2014-04-21 13:30:41.250 111 12414.08 42.40 54727.62 88888.00 2014-04-21 13:30:41.375 111 12414.10 42.40 54727.62 88888.00 2014-04-21 13:30:41.500 111 12414.08 42.42 54727.60 88888.00 2014-04-21 13:30:41.625 111 12414.05 42.35 54727.60 88888.00 2014-04-21 13:30:41.750 111 12414.02 42.30 54727.60 88888.00 2014-04-21 13:30:41.875 111 12414.00 42.30 54727.57 88888.00 2014-04-21 13:30:42.000 111 12413.95 42.30 54727.60 88888.00 2014-04-21 13:30:42.125 111 12413.92 42.27 54727.57 88888.00 2014-04-21 13:30:42.250 111 12413.90 42.27 54727.60 88888.00 2014-04-21 13:30:42.375 111 12413.90 42.25 54727.57 88888.00 2014-04-21 13:30:42.500 111 12413.85 42.23 54727.60 88888.00 2014-04-21 13:30:42.625 111 12413.85 42.20 54727.57 88888.00 2014-04-21 13:30:42.750 111 12413.88 42.17 54727.60 88888.00 2014-04-21 13:30:42.875 111 12413.80 42.12 54727.57 88888.00 2014-04-21 13:30:43.000 111 12413.77 42.10 54727.60 88888.00 2014-04-21 13:30:43.125 111 12413.80 42.12 54727.60 88888.00 2014-04-21 13:30:43.250 111 12413.80 42.10 54727.57 88888.00 2014-04-21 13:30:43.375 111 12413.80 42.05 54727.55 88888.00 2014-04-21 13:30:43.500 111 12413.77 42.02 54727.55 88888.00 2014-04-21 13:30:43.625 111 12413.75 42.02 54727.55 88888.00 2014-04-21 13:30:43.750 111 12413.73 42.00 54727.53 88888.00 2014-04-21 13:30:43.875 111 12413.70 41.95 54727.53 88888.00 2014-04-21 13:30:44.000 111 12413.73 41.92 54727.50 88888.00 2014-04-21 13:30:44.125 111 12413.75 41.90 54727.53 88888.00 2014-04-21 13:30:44.250 111 12413.75 41.88 54727.55 88888.00 2014-04-21 13:30:44.375 111 12413.73 41.85 54727.50 88888.00 2014-04-21 13:30:44.500 111 12413.67 41.77 54727.53 88888.00 2014-04-21 13:30:44.625 111 12413.67 41.75 54727.53 88888.00 2014-04-21 13:30:44.750 111 12413.67 41.73 54727.50 88888.00 2014-04-21 13:30:44.875 111 12413.67 41.73 54727.53 88888.00 2014-04-21 13:30:45.000 111 12413.65 41.70 54727.47 88888.00 2014-04-21 13:30:45.125 111 12413.65 41.65 54727.47 88888.00 2014-04-21 13:30:45.250 111 12413.65 41.65 54727.50 88888.00 2014-04-21 13:30:45.375 111 12413.70 41.62 54727.50 88888.00 2014-04-21 13:30:45.500 111 12413.67 41.58 54727.45 88888.00 2014-04-21 13:30:45.625 111 12413.62 41.55 54727.47 88888.00 2014-04-21 13:30:45.750 111 12413.60 41.58 54727.47 88888.00 2014-04-21 13:30:45.875 111 12413.60 41.55 54727.47 88888.00 2014-04-21 13:30:46.000 111 12413.58 41.50 54727.43 88888.00 2014-04-21 13:30:46.125 111 12413.58 41.50 54727.45 88888.00 2014-04-21 13:30:46.250 111 12413.60 41.52 54727.45 88888.00 2014-04-21 13:30:46.375 111 12413.62 41.52 54727.43 88888.00 2014-04-21 13:30:46.500 111 12413.62 41.48 54727.43 88888.00 2014-04-21 13:30:46.625 111 12413.62 41.45 54727.43 88888.00 2014-04-21 13:30:46.750 111 12413.58 41.42 54727.43 88888.00 2014-04-21 13:30:46.875 111 12413.60 41.40 54727.43 88888.00 2014-04-21 13:30:47.000 111 12413.60 41.40 54727.40 88888.00 2014-04-21 13:30:47.125 111 12413.55 41.40 54727.43 88888.00 2014-04-21 13:30:47.250 111 12413.55 41.35 54727.43 88888.00 2014-04-21 13:30:47.375 111 12413.58 41.35 54727.45 88888.00 2014-04-21 13:30:47.500 111 12413.58 41.35 54727.40 88888.00 2014-04-21 13:30:47.625 111 12413.55 41.33 54727.38 88888.00 2014-04-21 13:30:47.750 111 12413.58 41.33 54727.35 88888.00 2014-04-21 13:30:47.875 111 12413.55 41.30 54727.35 88888.00 2014-04-21 13:30:48.000 111 12413.55 41.27 54727.35 88888.00 2014-04-21 13:30:48.125 111 12413.58 41.27 54727.35 88888.00 2014-04-21 13:30:48.250 111 12413.60 41.25 54727.35 88888.00 2014-04-21 13:30:48.375 111 12413.62 41.25 54727.32 88888.00 2014-04-21 13:30:48.500 111 12413.70 41.23 54727.32 88888.00 2014-04-21 13:30:48.625 111 12413.62 41.20 54727.35 88888.00 2014-04-21 13:30:48.750 111 12413.62 41.17 54727.35 88888.00 2014-04-21 13:30:48.875 111 12413.62 41.17 54727.32 88888.00 2014-04-21 13:30:49.000 111 12413.60 41.17 54727.30 88888.00 2014-04-21 13:30:49.125 111 12413.58 41.15 54727.30 88888.00 2014-04-21 13:30:49.250 111 12413.60 41.15 54727.32 88888.00 2014-04-21 13:30:49.375 111 12413.65 41.17 54727.30 88888.00 2014-04-21 13:30:49.500 111 12413.65 41.15 54727.30 88888.00 2014-04-21 13:30:49.625 111 12413.62 41.10 54727.28 88888.00 2014-04-21 13:30:49.750 111 12413.60 41.08 54727.28 88888.00 2014-04-21 13:30:49.875 111 12413.62 41.02 54727.28 88888.00 2014-04-21 13:30:50.000 111 12413.60 41.02 54727.25 88888.00 2014-04-21 13:30:50.125 111 12413.58 41.02 54727.22 88888.00 2014-04-21 13:30:50.250 111 12413.58 41.00 54727.28 88888.00 2014-04-21 13:30:50.375 111 12413.55 40.95 54727.28 88888.00 2014-04-21 13:30:50.500 111 12413.55 40.92 54727.22 88888.00 2014-04-21 13:30:50.625 111 12413.58 40.90 54727.22 88888.00 2014-04-21 13:30:50.750 111 12413.62 40.90 54727.22 88888.00 2014-04-21 13:30:50.875 111 12413.65 40.90 54727.22 88888.00 2014-04-21 13:30:51.000 111 12413.67 40.88 54727.20 88888.00 2014-04-21 13:30:51.125 111 12413.70 40.85 54727.22 88888.00 2014-04-21 13:30:51.250 111 12413.67 40.83 54727.20 88888.00 2014-04-21 13:30:51.375 111 12413.70 40.80 54727.20 88888.00 2014-04-21 13:30:51.500 111 12413.73 40.83 54727.18 88888.00 2014-04-21 13:30:51.625 111 12413.73 40.80 54727.18 88888.00 2014-04-21 13:30:51.750 111 12413.67 40.77 54727.15 88888.00 2014-04-21 13:30:51.875 111 12413.65 40.70 54727.15 88888.00 2014-04-21 13:30:52.000 111 12413.60 40.67 54727.15 88888.00 2014-04-21 13:30:52.125 111 12413.62 40.65 54727.15 88888.00 2014-04-21 13:30:52.250 111 12413.62 40.65 54727.15 88888.00 2014-04-21 13:30:52.375 111 12413.65 40.60 54727.12 88888.00 2014-04-21 13:30:52.500 111 12413.67 40.60 54727.12 88888.00 2014-04-21 13:30:52.625 111 12413.67 40.60 54727.12 88888.00 2014-04-21 13:30:52.750 111 12413.67 40.52 54727.10 88888.00 2014-04-21 13:30:52.875 111 12413.65 40.50 54727.10 88888.00 2014-04-21 13:30:53.000 111 12413.62 40.50 54727.07 88888.00 2014-04-21 13:30:53.125 111 12413.60 40.48 54727.07 88888.00 2014-04-21 13:30:53.250 111 12413.62 40.48 54727.07 88888.00 2014-04-21 13:30:53.375 111 12413.70 40.42 54727.07 88888.00 2014-04-21 13:30:53.500 111 12413.73 40.45 54727.05 88888.00 2014-04-21 13:30:53.625 111 12413.70 40.42 54727.05 88888.00 2014-04-21 13:30:53.750 111 12413.70 40.35 54727.05 88888.00 2014-04-21 13:30:53.875 111 12413.67 40.30 54727.03 88888.00 2014-04-21 13:30:54.000 111 12413.65 40.30 54727.00 88888.00 2014-04-21 13:30:54.125 111 12413.65 40.33 54727.00 88888.00 2014-04-21 13:30:54.250 111 12413.62 40.30 54727.03 88888.00 2014-04-21 13:30:54.375 111 12413.62 40.30 54727.00 88888.00 2014-04-21 13:30:54.500 111 12413.67 40.27 54727.03 88888.00 2014-04-21 13:30:54.625 111 12413.70 40.23 54727.00 88888.00 2014-04-21 13:30:54.750 111 12413.62 40.23 54727.00 88888.00 2014-04-21 13:30:54.875 111 12413.58 40.23 54726.97 88888.00 2014-04-21 13:30:55.000 111 12413.55 40.20 54726.97 88888.00 2014-04-21 13:30:55.125 111 12413.55 40.17 54726.97 88888.00 2014-04-21 13:30:55.250 111 12413.58 40.17 54726.97 88888.00 2014-04-21 13:30:55.375 111 12413.62 40.17 54726.95 88888.00 2014-04-21 13:30:55.500 111 12413.60 40.17 54726.95 88888.00 2014-04-21 13:30:55.625 111 12413.55 40.20 54726.93 88888.00 2014-04-21 13:30:55.750 111 12413.55 40.15 54726.95 88888.00 2014-04-21 13:30:55.875 111 12413.52 40.15 54726.95 88888.00 2014-04-21 13:30:56.000 111 12413.52 40.12 54726.90 88888.00 2014-04-21 13:30:56.125 111 12413.55 40.08 54726.93 88888.00 2014-04-21 13:30:56.250 111 12413.55 40.10 54726.93 88888.00 2014-04-21 13:30:56.375 111 12413.52 40.08 54726.90 88888.00 2014-04-21 13:30:56.500 111 12413.42 40.08 54726.93 88888.00 2014-04-21 13:30:56.625 111 12413.33 40.05 54726.85 88888.00 2014-04-21 13:30:56.750 111 12413.27 40.02 54726.93 88888.00 2014-04-21 13:30:56.875 111 12413.33 40.02 54726.93 88888.00 2014-04-21 13:30:57.000 111 12413.35 40.00 54726.88 88888.00 2014-04-21 13:30:57.125 111 12413.33 40.00 54726.88 88888.00 2014-04-21 13:30:57.250 111 12413.33 40.00 54726.90 88888.00 2014-04-21 13:30:57.375 111 12413.33 40.00 54726.88 88888.00 2014-04-21 13:30:57.500 111 12413.33 39.98 54726.88 88888.00 2014-04-21 13:30:57.625 111 12413.35 39.98 54726.88 88888.00 2014-04-21 13:30:57.750 111 12413.30 39.95 54726.85 88888.00 2014-04-21 13:30:57.875 111 12413.30 39.95 54726.85 88888.00 2014-04-21 13:30:58.000 111 12413.30 39.92 54726.85 88888.00 2014-04-21 13:30:58.125 111 12413.27 39.92 54726.85 88888.00 2014-04-21 13:30:58.250 111 12413.27 39.92 54726.85 88888.00 2014-04-21 13:30:58.375 111 12413.30 39.90 54726.85 88888.00 2014-04-21 13:30:58.500 111 12413.38 39.92 54726.82 88888.00 2014-04-21 13:30:58.625 111 12413.40 39.90 54726.82 88888.00 2014-04-21 13:30:58.750 111 12413.40 39.90 54726.82 88888.00 2014-04-21 13:30:58.875 111 12413.40 39.92 54726.80 88888.00 2014-04-21 13:30:59.000 111 12413.40 39.92 54726.78 88888.00 2014-04-21 13:30:59.125 111 12413.38 39.88 54726.78 88888.00 2014-04-21 13:30:59.250 111 12413.35 39.88 54726.78 88888.00 2014-04-21 13:30:59.375 111 12413.40 39.88 54726.78 88888.00 2014-04-21 13:30:59.500 111 12413.35 39.85 54726.78 88888.00 2014-04-21 13:30:59.625 111 12413.35 39.83 54726.78 88888.00 2014-04-21 13:30:59.750 111 12413.38 39.85 54726.72 88888.00 2014-04-21 13:30:59.875 111 12413.40 39.83 54726.70 88888.00 2014-04-21 13:31:00.000 111 12413.42 39.80 54726.75 88888.00 2014-04-21 13:31:00.125 111 12413.45 39.83 54726.72 88888.00 2014-04-21 13:31:00.250 111 12413.45 39.85 54726.72 88888.00 2014-04-21 13:31:00.375 111 12413.52 39.85 54726.75 88888.00 2014-04-21 13:31:00.500 111 12413.55 39.83 54726.70 88888.00 2014-04-21 13:31:00.625 111 12413.48 39.80 54726.70 88888.00 2014-04-21 13:31:00.750 111 12413.40 39.80 54726.72 88888.00 2014-04-21 13:31:00.875 111 12413.48 39.75 54726.72 88888.00 2014-04-21 13:31:01.000 111 12413.48 39.73 54726.65 88888.00 2014-04-21 13:31:01.125 111 12413.50 39.75 54726.68 88888.00 2014-04-21 13:31:01.250 111 12413.48 39.70 54726.65 88888.00 2014-04-21 13:31:01.375 111 12413.48 39.73 54726.65 88888.00 2014-04-21 13:31:01.500 111 12413.48 39.67 54726.62 88888.00 2014-04-21 13:31:01.625 111 12413.45 39.62 54726.62 88888.00 2014-04-21 13:31:01.750 111 12413.42 39.60 54726.60 88888.00 2014-04-21 13:31:01.875 111 12413.45 39.60 54726.62 88888.00 2014-04-21 13:31:02.000 111 12413.52 39.60 54726.62 88888.00 2014-04-21 13:31:02.125 111 12413.52 39.58 54726.62 88888.00 2014-04-21 13:31:02.250 111 12413.50 39.48 54726.60 88888.00 2014-04-21 13:31:02.375 111 12413.50 39.50 54726.57 88888.00 2014-04-21 13:31:02.500 111 12413.55 39.55 54726.57 88888.00 2014-04-21 13:31:02.625 111 12413.52 39.55 54726.57 88888.00 2014-04-21 13:31:02.750 111 12413.52 39.50 54726.60 88888.00 2014-04-21 13:31:02.875 111 12413.52 39.50 54726.60 88888.00 2014-04-21 13:31:03.000 111 12413.55 39.50 54726.55 88888.00 2014-04-21 13:31:03.125 111 12413.58 39.48 54726.57 88888.00 2014-04-21 13:31:03.250 111 12413.60 39.45 54726.55 88888.00 2014-04-21 13:31:03.375 111 12413.55 39.38 54726.57 88888.00 2014-04-21 13:31:03.500 111 12413.50 39.40 54726.55 88888.00 2014-04-21 13:31:03.625 111 12413.48 39.40 54726.55 88888.00 2014-04-21 13:31:03.750 111 12413.52 39.38 54726.53 88888.00 2014-04-21 13:31:03.875 111 12413.50 39.35 54726.50 88888.00 2014-04-21 13:31:04.000 111 12413.50 39.38 54726.53 88888.00 2014-04-21 13:31:04.125 111 12413.48 39.38 54726.53 88888.00 2014-04-21 13:31:04.250 111 12413.48 39.33 54726.53 88888.00 2014-04-21 13:31:04.375 111 12413.50 39.30 54726.53 88888.00 2014-04-21 13:31:04.500 111 12413.48 39.30 54726.53 88888.00 2014-04-21 13:31:04.625 111 12413.42 39.30 54726.53 88888.00 2014-04-21 13:31:04.750 111 12413.45 39.30 54726.50 88888.00 2014-04-21 13:31:04.875 111 12413.48 39.27 54726.50 88888.00 2014-04-21 13:31:05.000 111 12413.40 39.27 54726.47 88888.00 2014-04-21 13:31:05.125 111 12413.38 39.27 54726.47 88888.00 2014-04-21 13:31:05.250 111 12413.35 39.27 54726.47 88888.00 2014-04-21 13:31:05.375 111 12413.40 39.30 54726.47 88888.00 2014-04-21 13:31:05.500 111 12413.45 39.30 54726.47 88888.00 2014-04-21 13:31:05.625 111 12413.45 39.25 54726.45 88888.00 2014-04-21 13:31:05.750 111 12413.30 39.23 54726.43 88888.00 2014-04-21 13:31:05.875 111 12413.30 39.23 54726.45 88888.00 2014-04-21 13:31:06.000 111 12413.38 39.20 54726.43 88888.00 2014-04-21 13:31:06.125 111 12413.35 39.17 54726.43 88888.00 2014-04-21 13:31:06.250 111 12413.27 39.23 54726.45 88888.00 2014-04-21 13:31:06.375 111 12413.25 39.23 54726.45 88888.00 2014-04-21 13:31:06.500 111 12413.33 39.23 54726.45 88888.00 2014-04-21 13:31:06.625 111 12413.35 39.20 54726.45 88888.00 2014-04-21 13:31:06.750 111 12413.30 39.20 54726.45 88888.00 2014-04-21 13:31:06.875 111 12413.23 39.20 54726.43 88888.00 2014-04-21 13:31:07.000 111 12413.23 39.17 54726.40 88888.00 2014-04-21 13:31:07.125 111 12413.20 39.15 54726.40 88888.00 2014-04-21 13:31:07.250 111 12413.17 39.12 54726.40 88888.00 2014-04-21 13:31:07.375 111 12413.27 39.12 54726.40 88888.00 2014-04-21 13:31:07.500 111 12413.23 39.12 54726.38 88888.00 2014-04-21 13:31:07.625 111 12413.15 39.12 54726.40 88888.00 2014-04-21 13:31:07.750 111 12413.15 39.12 54726.40 88888.00 2014-04-21 13:31:07.875 111 12413.12 39.08 54726.40 88888.00 2014-04-21 13:31:08.000 111 12413.08 39.08 54726.38 88888.00 2014-04-21 13:31:08.125 111 12413.08 39.05 54726.38 88888.00 2014-04-21 13:31:08.250 111 12413.08 39.02 54726.40 88888.00 2014-04-21 13:31:08.375 111 12413.10 39.02 54726.38 88888.00 2014-04-21 13:31:08.500 111 12413.10 39.02 54726.40 88888.00 2014-04-21 13:31:08.625 111 12413.08 39.02 54726.38 88888.00 2014-04-21 13:31:08.750 111 12413.02 38.98 54726.38 88888.00 2014-04-21 13:31:08.875 111 12413.02 38.92 54726.35 88888.00 2014-04-21 13:31:09.000 111 12413.00 38.95 54726.35 88888.00 2014-04-21 13:31:09.125 111 12412.95 38.92 54726.38 88888.00 2014-04-21 13:31:09.250 111 12412.83 38.88 54726.38 88888.00 2014-04-21 13:31:09.375 111 12412.88 38.88 54726.35 88888.00 2014-04-21 13:31:09.500 111 12412.98 38.85 54726.35 88888.00 2014-04-21 13:31:09.625 111 12412.95 38.80 54726.35 88888.00 2014-04-21 13:31:09.750 111 12412.92 38.77 54726.35 88888.00 2014-04-21 13:31:09.875 111 12412.90 38.73 54726.35 88888.00 2014-04-21 13:31:10.000 111 12412.88 38.70 54726.32 88888.00 2014-04-21 13:31:10.125 111 12412.88 38.70 54726.35 88888.00 2014-04-21 13:31:10.250 111 12412.92 38.67 54726.38 88888.00 2014-04-21 13:31:10.375 111 12412.90 38.65 54726.35 88888.00 2014-04-21 13:31:10.500 111 12412.85 38.65 54726.35 88888.00 2014-04-21 13:31:10.625 111 12412.90 38.62 54726.35 88888.00 2014-04-21 13:31:10.750 111 12412.88 38.58 54726.32 88888.00 2014-04-21 13:31:10.875 111 12412.92 38.55 54726.32 88888.00 2014-04-21 13:31:11.000 111 12412.92 38.52 54726.32 88888.00 2014-04-21 13:31:11.125 111 12412.88 38.52 54726.30 88888.00 2014-04-21 13:31:11.250 111 12412.83 38.48 54726.28 88888.00 2014-04-21 13:31:11.375 111 12412.85 38.48 54726.28 88888.00 2014-04-21 13:31:11.500 111 12412.85 38.45 54726.28 88888.00 2014-04-21 13:31:11.625 111 12412.80 38.40 54726.30 88888.00 2014-04-21 13:31:11.750 111 12412.75 38.42 54726.30 88888.00 2014-04-21 13:31:11.875 111 12412.77 38.45 54726.30 88888.00 2014-04-21 13:31:12.000 111 12412.85 38.42 54726.30 88888.00 2014-04-21 13:31:12.125 111 12412.85 38.40 54726.30 88888.00 2014-04-21 13:31:12.250 111 12412.77 38.35 54726.30 88888.00 2014-04-21 13:31:12.375 111 12412.77 38.38 54726.28 88888.00 2014-04-21 13:31:12.500 111 12412.77 38.38 54726.28 88888.00 2014-04-21 13:31:12.625 111 12412.77 38.35 54726.25 88888.00 2014-04-21 13:31:12.750 111 12412.77 38.33 54726.22 88888.00 2014-04-21 13:31:12.875 111 12412.83 38.33 54726.22 88888.00 2014-04-21 13:31:13.000 111 12412.77 38.33 54726.22 88888.00 2014-04-21 13:31:13.125 111 12412.75 38.33 54726.22 88888.00 2014-04-21 13:31:13.250 111 12412.75 38.33 54726.25 88888.00 2014-04-21 13:31:13.375 111 12412.77 38.35 54726.22 88888.00 2014-04-21 13:31:13.500 111 12412.77 38.30 54726.20 88888.00 2014-04-21 13:31:13.625 111 12412.83 38.30 54726.20 88888.00 2014-04-21 13:31:13.750 111 12412.85 38.33 54726.22 88888.00 2014-04-21 13:31:13.875 111 12412.80 38.33 54726.22 88888.00 2014-04-21 13:31:14.000 111 12412.77 38.30 54726.18 88888.00 2014-04-21 13:31:14.125 111 12412.77 38.33 54726.18 88888.00 2014-04-21 13:31:14.250 111 12412.73 38.35 54726.15 88888.00 2014-04-21 13:31:14.375 111 12412.67 38.35 54726.15 88888.00 2014-04-21 13:31:14.500 111 12412.70 38.35 54726.18 88888.00 2014-04-21 13:31:14.625 111 12412.75 38.33 54726.15 88888.00 2014-04-21 13:31:14.750 111 12412.80 38.38 54726.15 88888.00 2014-04-21 13:31:14.875 111 12412.80 38.38 54726.15 88888.00 2014-04-21 13:31:15.000 111 12412.73 38.35 54726.15 88888.00 2014-04-21 13:31:15.125 111 12412.67 38.33 54726.18 88888.00 2014-04-21 13:31:15.250 111 12412.60 38.33 54726.12 88888.00 2014-04-21 13:31:15.375 111 12412.62 38.33 54726.10 88888.00 2014-04-21 13:31:15.500 111 12412.67 38.35 54726.10 88888.00 2014-04-21 13:31:15.625 111 12412.67 38.38 54726.15 88888.00 2014-04-21 13:31:15.750 111 12412.60 38.40 54726.12 88888.00 2014-04-21 13:31:15.875 111 12412.55 38.35 54726.12 88888.00 2014-04-21 13:31:16.000 111 12412.55 38.38 54726.10 88888.00 2014-04-21 13:31:16.125 111 12412.55 38.40 54726.10 88888.00 2014-04-21 13:31:16.250 111 12412.58 38.38 54726.12 88888.00 2014-04-21 13:31:16.375 111 12412.52 38.38 54726.10 88888.00 2014-04-21 13:31:16.500 111 12412.50 38.40 54726.10 88888.00 2014-04-21 13:31:16.625 111 12412.48 38.40 54726.12 88888.00 2014-04-21 13:31:16.750 111 12412.48 38.40 54726.12 88888.00 2014-04-21 13:31:16.875 111 12412.45 38.42 54726.15 88888.00 2014-04-21 13:31:17.000 111 12412.45 38.40 54726.10 88888.00 2014-04-21 13:31:17.125 111 12412.40 38.40 54726.10 88888.00 2014-04-21 13:31:17.250 111 12412.38 38.40 54726.10 88888.00 2014-04-21 13:31:17.375 111 12412.38 38.42 54726.10 88888.00 2014-04-21 13:31:17.500 111 12412.45 38.40 54726.07 88888.00 2014-04-21 13:31:17.625 111 12412.45 38.40 54726.07 88888.00 2014-04-21 13:31:17.750 111 12412.40 38.40 54726.10 88888.00 2014-04-21 13:31:17.875 111 12412.33 38.42 54726.07 88888.00 2014-04-21 13:31:18.000 111 12412.30 38.42 54726.07 88888.00 2014-04-21 13:31:18.125 111 12412.30 38.42 54726.05 88888.00 2014-04-21 13:31:18.250 111 12412.25 38.42 54726.05 88888.00 2014-04-21 13:31:18.375 111 12412.27 38.42 54726.05 88888.00 2014-04-21 13:31:18.500 111 12412.27 38.40 54726.03 88888.00 2014-04-21 13:31:18.625 111 12412.20 38.42 54726.03 88888.00 2014-04-21 13:31:18.750 111 12412.12 38.42 54726.05 88888.00 2014-04-21 13:31:18.875 111 12412.17 38.40 54726.05 88888.00 2014-04-21 13:31:19.000 111 12412.25 38.40 54726.03 88888.00 2014-04-21 13:31:19.125 111 12412.23 38.42 54726.03 88888.00 2014-04-21 13:31:19.250 111 12412.15 38.40 54726.05 88888.00 2014-04-21 13:31:19.375 111 12412.12 38.40 54726.00 88888.00 2014-04-21 13:31:19.500 111 12412.08 38.40 54726.00 88888.00 2014-04-21 13:31:19.625 111 12412.05 38.40 54726.00 88888.00 2014-04-21 13:31:19.750 111 12412.00 38.38 54726.03 88888.00 2014-04-21 13:31:19.875 111 12412.02 38.40 54726.00 88888.00 2014-04-21 13:31:20.000 111 12412.05 38.40 54726.00 88888.00 2014-04-21 13:31:20.125 111 12412.05 38.40 54725.97 88888.00 2014-04-21 13:31:20.250 111 12412.02 38.38 54725.95 88888.00 2014-04-21 13:31:20.375 111 12412.00 38.35 54725.97 88888.00 2014-04-21 13:31:20.500 111 12411.98 38.35 54725.97 88888.00 2014-04-21 13:31:20.625 111 12412.00 38.38 54725.97 88888.00 2014-04-21 13:31:20.750 111 12411.98 38.35 54725.95 88888.00 2014-04-21 13:31:20.875 111 12411.88 38.33 54725.95 88888.00 2014-04-21 13:31:21.000 111 12411.80 38.30 54725.93 88888.00 2014-04-21 13:31:21.125 111 12411.85 38.30 54725.95 88888.00 2014-04-21 13:31:21.250 111 12411.85 38.30 54725.95 88888.00 2014-04-21 13:31:21.375 111 12411.85 38.33 54725.95 88888.00 2014-04-21 13:31:21.500 111 12411.85 38.33 54725.95 88888.00 2014-04-21 13:31:21.625 111 12411.83 38.33 54725.95 88888.00 2014-04-21 13:31:21.750 111 12411.88 38.30 54725.93 88888.00 2014-04-21 13:31:21.875 111 12411.85 38.27 54725.90 88888.00 2014-04-21 13:31:22.000 111 12411.77 38.27 54725.90 88888.00 2014-04-21 13:31:22.125 111 12411.77 38.25 54725.93 88888.00 2014-04-21 13:31:22.250 111 12411.73 38.25 54725.90 88888.00 2014-04-21 13:31:22.375 111 12411.73 38.27 54725.88 88888.00 2014-04-21 13:31:22.500 111 12411.73 38.27 54725.90 88888.00 2014-04-21 13:31:22.625 111 12411.70 38.30 54725.88 88888.00 2014-04-21 13:31:22.750 111 12411.70 38.33 54725.90 88888.00 2014-04-21 13:31:22.875 111 12411.70 38.27 54725.88 88888.00 2014-04-21 13:31:23.000 111 12411.70 38.27 54725.88 88888.00 2014-04-21 13:31:23.125 111 12411.75 38.30 54725.88 88888.00 2014-04-21 13:31:23.250 111 12411.70 38.30 54725.88 88888.00 2014-04-21 13:31:23.375 111 12411.67 38.30 54725.88 88888.00 2014-04-21 13:31:23.500 111 12411.70 38.30 54725.85 88888.00 2014-04-21 13:31:23.625 111 12411.67 38.33 54725.82 88888.00 2014-04-21 13:31:23.750 111 12411.60 38.33 54725.85 88888.00 2014-04-21 13:31:23.875 111 12411.60 38.33 54725.82 88888.00 2014-04-21 13:31:24.000 111 12411.60 38.30 54725.80 88888.00 2014-04-21 13:31:24.125 111 12411.65 38.25 54725.82 88888.00 2014-04-21 13:31:24.250 111 12411.70 38.27 54725.82 88888.00 2014-04-21 13:31:24.375 111 12411.75 38.33 54725.85 88888.00 2014-04-21 13:31:24.500 111 12411.65 38.33 54725.88 88888.00 2014-04-21 13:31:24.625 111 12411.58 38.35 54725.88 88888.00 2014-04-21 13:31:24.750 111 12411.52 38.33 54725.85 88888.00 2014-04-21 13:31:24.875 111 12411.50 38.30 54725.85 88888.00 2014-04-21 13:31:25.000 111 12411.45 38.25 54725.85 88888.00 2014-04-21 13:31:25.125 111 12411.50 38.27 54725.82 88888.00 2014-04-21 13:31:25.250 111 12411.52 38.25 54725.80 88888.00 2014-04-21 13:31:25.375 111 12411.50 38.25 54725.80 88888.00 2014-04-21 13:31:25.500 111 12411.42 38.25 54725.82 88888.00 2014-04-21 13:31:25.625 111 12411.42 38.20 54725.82 88888.00 2014-04-21 13:31:25.750 111 12411.42 38.20 54725.78 88888.00 2014-04-21 13:31:25.875 111 12411.38 38.20 54725.80 88888.00 2014-04-21 13:31:26.000 111 12411.33 38.20 54725.78 88888.00 2014-04-21 13:31:26.125 111 12411.33 38.20 54725.78 88888.00 2014-04-21 13:31:26.250 111 12411.30 38.15 54725.78 88888.00 2014-04-21 13:31:26.375 111 12411.27 38.12 54725.78 88888.00 2014-04-21 13:31:26.500 111 12411.25 38.17 54725.78 88888.00 2014-04-21 13:31:26.625 111 12411.20 38.15 54725.80 88888.00 2014-04-21 13:31:26.750 111 12411.15 38.12 54725.78 88888.00 2014-04-21 13:31:26.875 111 12411.12 38.10 54725.75 88888.00 2014-04-21 13:31:27.000 111 12411.10 38.08 54725.75 88888.00 2014-04-21 13:31:27.125 111 12411.08 38.12 54725.80 88888.00 2014-04-21 13:31:27.250 111 12411.08 38.10 54725.75 88888.00 2014-04-21 13:31:27.375 111 12411.15 38.12 54725.75 88888.00 2014-04-21 13:31:27.500 111 12411.15 38.05 54725.75 88888.00 2014-04-21 13:31:27.625 111 12411.05 38.08 54725.68 88888.00 2014-04-21 13:31:27.750 111 12411.02 38.08 54725.72 88888.00 2014-04-21 13:31:27.875 111 12411.00 38.08 54725.72 88888.00 2014-04-21 13:31:28.000 111 12410.95 38.08 54725.72 88888.00 2014-04-21 13:31:28.125 111 12410.92 38.08 54725.72 88888.00 2014-04-21 13:31:28.250 111 12410.95 38.08 54725.75 88888.00 2014-04-21 13:31:28.375 111 12410.92 38.10 54725.75 88888.00 2014-04-21 13:31:28.500 111 12410.88 38.10 54725.70 88888.00 2014-04-21 13:31:28.625 111 12410.88 38.10 54725.70 88888.00 2014-04-21 13:31:28.750 111 12410.92 38.12 54725.72 88888.00 2014-04-21 13:31:28.875 111 12410.88 38.12 54725.72 88888.00 2014-04-21 13:31:29.000 111 12410.83 38.12 54725.70 88888.00 2014-04-21 13:31:29.125 111 12410.80 38.12 54725.70 88888.00 2014-04-21 13:31:29.250 111 12410.83 38.12 54725.68 88888.00 2014-04-21 13:31:29.375 111 12410.85 38.12 54725.65 88888.00 2014-04-21 13:31:29.500 111 12410.80 38.15 54725.68 88888.00 2014-04-21 13:31:29.625 111 12410.80 38.15 54725.68 88888.00 2014-04-21 13:31:29.750 111 12410.75 38.17 54725.65 88888.00 2014-04-21 13:31:29.875 111 12410.77 38.17 54725.68 88888.00 2014-04-21 13:31:30.000 111 12410.75 38.20 54725.68 88888.00 2014-04-21 13:31:30.125 111 12410.73 38.23 54725.65 88888.00 2014-04-21 13:31:30.250 111 12410.70 38.20 54725.65 88888.00 2014-04-21 13:31:30.375 111 12410.67 38.17 54725.65 88888.00 2014-04-21 13:31:30.500 111 12410.62 38.20 54725.65 88888.00 2014-04-21 13:31:30.625 111 12410.62 38.23 54725.65 88888.00 2014-04-21 13:31:30.750 111 12410.60 38.23 54725.65 88888.00 2014-04-21 13:31:30.875 111 12410.60 38.25 54725.65 88888.00 2014-04-21 13:31:31.000 111 12410.60 38.25 54725.65 88888.00 2014-04-21 13:31:31.125 111 12410.62 38.30 54725.65 88888.00 2014-04-21 13:31:31.250 111 12410.52 38.33 54725.65 88888.00 2014-04-21 13:31:31.375 111 12410.45 38.38 54725.65 88888.00 2014-04-21 13:31:31.500 111 12410.40 38.40 54725.68 88888.00 2014-04-21 13:31:31.625 111 12410.48 38.38 54725.62 88888.00 2014-04-21 13:31:31.750 111 12410.50 38.40 54725.57 88888.00 2014-04-21 13:31:31.875 111 12410.52 38.42 54725.60 88888.00 2014-04-21 13:31:32.000 111 12410.52 38.42 54725.60 88888.00 2014-04-21 13:31:32.125 111 12410.55 38.42 54725.53 88888.00 2014-04-21 13:31:32.250 111 12410.42 38.40 54725.55 88888.00 2014-04-21 13:31:32.375 111 12410.38 38.45 54725.55 88888.00 2014-04-21 13:31:32.500 111 12410.42 38.50 54725.57 88888.00 2014-04-21 13:31:32.625 111 12410.42 38.45 54725.57 88888.00 2014-04-21 13:31:32.750 111 12410.40 38.48 54725.57 88888.00 2014-04-21 13:31:32.875 111 12410.38 38.48 54725.55 88888.00 2014-04-21 13:31:33.000 111 12410.38 38.50 54725.53 88888.00 2014-04-21 13:31:33.125 111 12410.38 38.52 54725.53 88888.00 2014-04-21 13:31:33.250 111 12410.35 38.52 54725.50 88888.00 2014-04-21 13:31:33.375 111 12410.35 38.55 54725.50 88888.00 2014-04-21 13:31:33.500 111 12410.33 38.52 54725.53 88888.00 2014-04-21 13:31:33.625 111 12410.33 38.52 54725.50 88888.00 2014-04-21 13:31:33.750 111 12410.38 38.55 54725.47 88888.00 2014-04-21 13:31:33.875 111 12410.38 38.60 54725.45 88888.00 2014-04-21 13:31:34.000 111 12410.38 38.58 54725.47 88888.00 2014-04-21 13:31:34.125 111 12410.38 38.58 54725.47 88888.00 2014-04-21 13:31:34.250 111 12410.33 38.58 54725.47 88888.00 2014-04-21 13:31:34.375 111 12410.27 38.60 54725.47 88888.00 2014-04-21 13:31:34.500 111 12410.25 38.58 54725.47 88888.00 2014-04-21 13:31:34.625 111 12410.30 38.58 54725.47 88888.00 2014-04-21 13:31:34.750 111 12410.30 38.60 54725.45 88888.00 2014-04-21 13:31:34.875 111 12410.30 38.60 54725.45 88888.00 2014-04-21 13:31:35.000 111 12410.23 38.58 54725.43 88888.00 2014-04-21 13:31:35.125 111 12410.17 38.58 54725.43 88888.00 2014-04-21 13:31:35.250 111 12410.17 38.60 54725.43 88888.00 2014-04-21 13:31:35.375 111 12410.17 38.62 54725.43 88888.00 2014-04-21 13:31:35.500 111 12410.25 38.62 54725.43 88888.00 2014-04-21 13:31:35.625 111 12410.25 38.58 54725.43 88888.00 2014-04-21 13:31:35.750 111 12410.23 38.58 54725.38 88888.00 2014-04-21 13:31:35.875 111 12410.20 38.60 54725.38 88888.00 2014-04-21 13:31:36.000 111 12410.15 38.62 54725.40 88888.00 2014-04-21 13:31:36.125 111 12410.12 38.58 54725.38 88888.00 2014-04-21 13:31:36.250 111 12410.08 38.55 54725.38 88888.00 2014-04-21 13:31:36.375 111 12410.00 38.55 54725.35 88888.00 2014-04-21 13:31:36.500 111 12409.98 38.60 54725.35 88888.00 2014-04-21 13:31:36.625 111 12410.02 38.62 54725.38 88888.00 2014-04-21 13:31:36.750 111 12410.02 38.60 54725.35 88888.00 2014-04-21 13:31:36.875 111 12410.02 38.55 54725.35 88888.00 2014-04-21 13:31:37.000 111 12410.05 38.58 54725.32 88888.00 2014-04-21 13:31:37.125 111 12410.05 38.60 54725.32 88888.00 2014-04-21 13:31:37.250 111 12409.95 38.62 54725.35 88888.00 2014-04-21 13:31:37.375 111 12409.98 38.65 54725.35 88888.00 2014-04-21 13:31:37.500 111 12409.98 38.65 54725.32 88888.00 2014-04-21 13:31:37.625 111 12409.92 38.65 54725.30 88888.00 2014-04-21 13:31:37.750 111 12409.92 38.62 54725.28 88888.00 2014-04-21 13:31:37.875 111 12409.92 38.65 54725.25 88888.00 2014-04-21 13:31:38.000 111 12409.90 38.65 54725.25 88888.00 2014-04-21 13:31:38.125 111 12409.98 38.70 54725.28 88888.00 2014-04-21 13:31:38.250 111 12410.02 38.75 54725.28 88888.00 2014-04-21 13:31:38.375 111 12410.00 38.77 54725.25 88888.00 2014-04-21 13:31:38.500 111 12409.92 38.77 54725.25 88888.00 2014-04-21 13:31:38.625 111 12409.88 38.80 54725.22 88888.00 2014-04-21 13:31:38.750 111 12409.85 38.85 54725.22 88888.00 2014-04-21 13:31:38.875 111 12409.88 38.85 54725.22 88888.00 2014-04-21 13:31:39.000 111 12409.90 38.85 54725.20 88888.00 2014-04-21 13:31:39.125 111 12409.85 38.90 54725.22 88888.00 2014-04-21 13:31:39.250 111 12409.88 38.90 54725.20 88888.00 2014-04-21 13:31:39.375 111 12409.98 38.95 54725.20 88888.00 2014-04-21 13:31:39.500 111 12410.02 38.98 54725.20 88888.00 2014-04-21 13:31:39.625 111 12410.00 38.95 54725.18 88888.00 2014-04-21 13:31:39.750 111 12410.00 39.00 54725.15 88888.00 2014-04-21 13:31:39.875 111 12410.00 39.02 54725.15 88888.00 2014-04-21 13:31:40.000 111 12410.00 39.05 54725.15 88888.00 2014-04-21 13:31:40.125 111 12409.98 39.02 54725.12 88888.00 2014-04-21 13:31:40.250 111 12410.02 39.05 54725.12 88888.00 2014-04-21 13:31:40.375 111 12410.02 39.08 54725.12 88888.00 2014-04-21 13:31:40.500 111 12409.98 39.12 54725.12 88888.00 2014-04-21 13:31:40.625 111 12410.00 39.10 54725.10 88888.00 2014-04-21 13:31:40.750 111 12410.05 39.12 54725.07 88888.00 2014-04-21 13:31:40.875 111 12410.05 39.12 54725.07 88888.00 2014-04-21 13:31:41.000 111 12410.05 39.15 54725.05 88888.00 2014-04-21 13:31:41.125 111 12410.05 39.17 54725.03 88888.00 2014-04-21 13:31:41.250 111 12410.02 39.15 54725.03 88888.00 2014-04-21 13:31:41.375 111 12410.02 39.17 54725.03 88888.00 2014-04-21 13:31:41.500 111 12410.02 39.23 54725.03 88888.00 2014-04-21 13:31:41.625 111 12410.05 39.20 54725.03 88888.00 2014-04-21 13:31:41.750 111 12410.05 39.20 54725.00 88888.00 2014-04-21 13:31:41.875 111 12410.10 39.20 54724.97 88888.00 2014-04-21 13:31:42.000 111 12410.17 39.23 54724.97 88888.00 2014-04-21 13:31:42.125 111 12410.23 39.25 54724.95 88888.00 2014-04-21 13:31:42.250 111 12410.20 39.23 54724.97 88888.00 2014-04-21 13:31:42.375 111 12410.23 39.27 54724.97 88888.00 2014-04-21 13:31:42.500 111 12410.23 39.27 54724.95 88888.00 2014-04-21 13:31:42.625 111 12410.23 39.30 54724.93 88888.00 2014-04-21 13:31:42.750 111 12410.27 39.27 54724.93 88888.00 2014-04-21 13:31:42.875 111 12410.25 39.30 54724.93 88888.00 2014-04-21 13:31:43.000 111 12410.27 39.30 54724.90 88888.00 2014-04-21 13:31:43.125 111 12410.25 39.33 54724.90 88888.00 2014-04-21 13:31:43.250 111 12410.23 39.33 54724.88 88888.00 2014-04-21 13:31:43.375 111 12410.27 39.35 54724.90 88888.00 2014-04-21 13:31:43.500 111 12410.30 39.35 54724.90 88888.00 2014-04-21 13:31:43.625 111 12410.33 39.35 54724.88 88888.00 2014-04-21 13:31:43.750 111 12410.42 39.38 54724.85 88888.00 2014-04-21 13:31:43.875 111 12410.42 39.38 54724.85 88888.00 2014-04-21 13:31:44.000 111 12410.38 39.38 54724.82 88888.00 2014-04-21 13:31:44.125 111 12410.40 39.35 54724.88 88888.00 2014-04-21 13:31:44.250 111 12410.40 39.40 54724.85 88888.00 2014-04-21 13:31:44.375 111 12410.45 39.42 54724.85 88888.00 2014-04-21 13:31:44.500 111 12410.48 39.42 54724.85 88888.00 2014-04-21 13:31:44.625 111 12410.42 39.42 54724.85 88888.00 2014-04-21 13:31:44.750 111 12410.42 39.42 54724.82 88888.00 2014-04-21 13:31:44.875 111 12410.45 39.45 54724.80 88888.00 2014-04-21 13:31:45.000 111 12410.50 39.48 54724.80 88888.00 2014-04-21 13:31:45.125 111 12410.42 39.50 54724.80 88888.00 2014-04-21 13:31:45.250 111 12410.33 39.55 54724.80 88888.00 2014-04-21 13:31:45.375 111 12410.33 39.52 54724.80 88888.00 2014-04-21 13:31:45.500 111 12410.35 39.50 54724.78 88888.00 2014-04-21 13:31:45.625 111 12410.42 39.55 54724.75 88888.00 2014-04-21 13:31:45.750 111 12410.45 39.58 54724.75 88888.00 2014-04-21 13:31:45.875 111 12410.40 39.60 54724.75 88888.00 2014-04-21 13:31:46.000 111 12410.30 39.60 54724.72 88888.00 2014-04-21 13:31:46.125 111 12410.38 39.62 54724.75 88888.00 2014-04-21 13:31:46.250 111 12410.38 39.65 54724.75 88888.00 2014-04-21 13:31:46.375 111 12410.38 39.65 54724.75 88888.00 2014-04-21 13:31:46.500 111 12410.33 39.65 54724.72 88888.00 2014-04-21 13:31:46.625 111 12410.33 39.65 54724.72 88888.00 2014-04-21 13:31:46.750 111 12410.27 39.67 54724.70 88888.00 2014-04-21 13:31:46.875 111 12410.27 39.67 54724.68 88888.00 2014-04-21 13:31:47.000 111 12410.25 39.67 54724.68 88888.00 2014-04-21 13:31:47.125 111 12410.25 39.67 54724.70 88888.00 2014-04-21 13:31:47.250 111 12410.25 39.70 54724.68 88888.00 2014-04-21 13:31:47.375 111 12410.30 39.70 54724.68 88888.00 2014-04-21 13:31:47.500 111 12410.33 39.70 54724.62 88888.00 2014-04-21 13:31:47.625 111 12410.35 39.67 54724.60 88888.00 2014-04-21 13:31:47.750 111 12410.33 39.70 54724.60 88888.00 2014-04-21 13:31:47.875 111 12410.27 39.67 54724.62 88888.00 2014-04-21 13:31:48.000 111 12410.33 39.75 54724.62 88888.00 2014-04-21 13:31:48.125 111 12410.38 39.75 54724.62 88888.00 2014-04-21 13:31:48.250 111 12410.38 39.70 54724.60 88888.00 2014-04-21 13:31:48.375 111 12410.35 39.67 54724.57 88888.00 2014-04-21 13:31:48.500 111 12410.35 39.67 54724.57 88888.00 2014-04-21 13:31:48.625 111 12410.35 39.65 54724.57 88888.00 2014-04-21 13:31:48.750 111 12410.35 39.70 54724.57 88888.00 2014-04-21 13:31:48.875 111 12410.33 39.67 54724.60 88888.00 2014-04-21 13:31:49.000 111 12410.30 39.73 54724.57 88888.00 2014-04-21 13:31:49.125 111 12410.33 39.73 54724.57 88888.00 2014-04-21 13:31:49.250 111 12410.30 39.70 54724.55 88888.00 2014-04-21 13:31:49.375 111 12410.33 39.70 54724.53 88888.00 2014-04-21 13:31:49.500 111 12410.33 39.70 54724.55 88888.00 2014-04-21 13:31:49.625 111 12410.40 39.73 54724.55 88888.00 2014-04-21 13:31:49.750 111 12410.38 39.67 54724.50 88888.00 2014-04-21 13:31:49.875 111 12410.30 39.67 54724.55 88888.00 2014-04-21 13:31:50.000 111 12410.33 39.67 54724.50 88888.00 2014-04-21 13:31:50.125 111 12410.35 39.62 54724.53 88888.00 2014-04-21 13:31:50.250 111 12410.33 39.62 54724.53 88888.00 2014-04-21 13:31:50.375 111 12410.33 39.62 54724.50 88888.00 2014-04-21 13:31:50.500 111 12410.33 39.62 54724.47 88888.00 2014-04-21 13:31:50.625 111 12410.33 39.62 54724.50 88888.00 2014-04-21 13:31:50.750 111 12410.33 39.62 54724.47 88888.00 2014-04-21 13:31:50.875 111 12410.30 39.65 54724.50 88888.00 2014-04-21 13:31:51.000 111 12410.27 39.62 54724.43 88888.00 2014-04-21 13:31:51.125 111 12410.30 39.62 54724.45 88888.00 2014-04-21 13:31:51.250 111 12410.30 39.60 54724.43 88888.00 2014-04-21 13:31:51.375 111 12410.30 39.60 54724.43 88888.00 2014-04-21 13:31:51.500 111 12410.30 39.58 54724.45 88888.00 2014-04-21 13:31:51.625 111 12410.33 39.58 54724.43 88888.00 2014-04-21 13:31:51.750 111 12410.38 39.52 54724.43 88888.00 2014-04-21 13:31:51.875 111 12410.38 39.55 54724.43 88888.00 2014-04-21 13:31:52.000 111 12410.33 39.55 54724.40 88888.00 2014-04-21 13:31:52.125 111 12410.35 39.52 54724.43 88888.00 2014-04-21 13:31:52.250 111 12410.27 39.48 54724.43 88888.00 2014-04-21 13:31:52.375 111 12410.27 39.48 54724.40 88888.00 2014-04-21 13:31:52.500 111 12410.25 39.50 54724.40 88888.00 2014-04-21 13:31:52.625 111 12410.27 39.50 54724.38 88888.00 2014-04-21 13:31:52.750 111 12410.30 39.45 54724.35 88888.00 2014-04-21 13:31:52.875 111 12410.30 39.48 54724.35 88888.00 2014-04-21 13:31:53.000 111 12410.27 39.45 54724.35 88888.00 2014-04-21 13:31:53.125 111 12410.25 39.48 54724.38 88888.00 2014-04-21 13:31:53.250 111 12410.23 39.45 54724.38 88888.00 2014-04-21 13:31:53.375 111 12410.23 39.48 54724.32 88888.00 2014-04-21 13:31:53.500 111 12410.27 39.45 54724.32 88888.00 2014-04-21 13:31:53.625 111 12410.27 39.45 54724.32 88888.00 2014-04-21 13:31:53.750 111 12410.27 39.45 54724.32 88888.00 2014-04-21 13:31:53.875 111 12410.23 39.45 54724.32 88888.00 2014-04-21 13:31:54.000 111 12410.17 39.48 54724.32 88888.00 2014-04-21 13:31:54.125 111 12410.20 39.50 54724.32 88888.00 2014-04-21 13:31:54.250 111 12410.17 39.48 54724.32 88888.00 2014-04-21 13:31:54.375 111 12410.23 39.50 54724.28 88888.00 2014-04-21 13:31:54.500 111 12410.33 39.48 54724.28 88888.00 2014-04-21 13:31:54.625 111 12410.35 39.45 54724.30 88888.00 2014-04-21 13:31:54.750 111 12410.38 39.52 54724.30 88888.00 2014-04-21 13:31:54.875 111 12410.30 39.52 54724.28 88888.00 2014-04-21 13:31:55.000 111 12410.25 39.52 54724.25 88888.00 2014-04-21 13:31:55.125 111 12410.27 39.52 54724.25 88888.00 2014-04-21 13:31:55.250 111 12410.25 39.50 54724.25 88888.00 2014-04-21 13:31:55.375 111 12410.27 39.55 54724.25 88888.00 2014-04-21 13:31:55.500 111 12410.25 39.58 54724.25 88888.00 2014-04-21 13:31:55.625 111 12410.23 39.55 54724.22 88888.00 2014-04-21 13:31:55.750 111 12410.23 39.60 54724.22 88888.00 2014-04-21 13:31:55.875 111 12410.20 39.60 54724.22 88888.00 2014-04-21 13:31:56.000 111 12410.17 39.62 54724.20 88888.00 2014-04-21 13:31:56.125 111 12410.20 39.62 54724.20 88888.00 2014-04-21 13:31:56.250 111 12410.17 39.65 54724.20 88888.00 2014-04-21 13:31:56.375 111 12410.17 39.70 54724.22 88888.00 2014-04-21 13:31:56.500 111 12410.17 39.70 54724.22 88888.00 2014-04-21 13:31:56.625 111 12410.15 39.73 54724.20 88888.00 2014-04-21 13:31:56.750 111 12410.15 39.67 54724.18 88888.00 2014-04-21 13:31:56.875 111 12410.10 39.67 54724.18 88888.00 2014-04-21 13:31:57.000 111 12410.10 39.73 54724.20 88888.00 2014-04-21 13:31:57.125 111 12410.08 39.73 54724.20 88888.00 2014-04-21 13:31:57.250 111 12410.10 39.70 54724.18 88888.00 2014-04-21 13:31:57.375 111 12410.15 39.70 54724.15 88888.00 2014-04-21 13:31:57.500 111 12410.10 39.70 54724.12 88888.00 2014-04-21 13:31:57.625 111 12410.05 39.70 54724.12 88888.00 2014-04-21 13:31:57.750 111 12410.08 39.70 54724.10 88888.00 2014-04-21 13:31:57.875 111 12410.05 39.75 54724.12 88888.00 2014-04-21 13:31:58.000 111 12410.00 39.73 54724.12 88888.00 2014-04-21 13:31:58.125 111 12409.95 39.67 54724.12 88888.00 2014-04-21 13:31:58.250 111 12409.98 39.70 54724.10 88888.00 2014-04-21 13:31:58.375 111 12409.95 39.70 54724.12 88888.00 2014-04-21 13:31:58.500 111 12409.98 39.75 54724.10 88888.00 2014-04-21 13:31:58.625 111 12410.00 39.75 54724.10 88888.00 2014-04-21 13:31:58.750 111 12410.00 39.73 54724.10 88888.00 2014-04-21 13:31:58.875 111 12409.98 39.73 54724.07 88888.00 2014-04-21 13:31:59.000 111 12409.92 39.70 54724.05 88888.00 2014-04-21 13:31:59.125 111 12409.90 39.67 54724.05 88888.00 2014-04-21 13:31:59.250 111 12409.90 39.67 54724.07 88888.00 2014-04-21 13:31:59.375 111 12409.92 39.67 54724.03 88888.00 2014-04-21 13:31:59.500 111 12409.88 39.65 54724.05 88888.00 2014-04-21 13:31:59.625 111 12409.88 39.65 54724.03 88888.00 2014-04-21 13:31:59.750 111 12409.90 39.62 54724.05 88888.00 2014-04-21 13:31:59.875 111 12409.85 39.62 54724.05 88888.00 2014-04-21 13:32:00.000 111 12409.83 39.55 54724.05 88888.00 2014-04-21 13:32:00.125 111 12409.85 39.55 54724.05 88888.00 2014-04-21 13:32:00.250 111 12409.85 39.52 54724.03 88888.00 2014-04-21 13:32:00.375 111 12409.77 39.52 54724.03 88888.00 2014-04-21 13:32:00.500 111 12409.75 39.55 54724.05 88888.00 2014-04-21 13:32:00.625 111 12409.67 39.55 54724.05 88888.00 2014-04-21 13:32:00.750 111 12409.65 39.50 54724.05 88888.00 2014-04-21 13:32:00.875 111 12409.62 39.50 54724.05 88888.00 2014-04-21 13:32:01.000 111 12409.65 39.50 54724.03 88888.00 2014-04-21 13:32:01.125 111 12409.70 39.45 54724.05 88888.00 2014-04-21 13:32:01.250 111 12409.70 39.40 54724.05 88888.00 2014-04-21 13:32:01.375 111 12409.70 39.40 54724.00 88888.00 2014-04-21 13:32:01.500 111 12409.70 39.40 54724.03 88888.00 2014-04-21 13:32:01.625 111 12409.65 39.42 54724.05 88888.00 2014-04-21 13:32:01.750 111 12409.67 39.45 54724.07 88888.00 2014-04-21 13:32:01.875 111 12409.65 39.40 54724.05 88888.00 2014-04-21 13:32:02.000 111 12409.62 39.35 54724.00 88888.00 2014-04-21 13:32:02.125 111 12409.58 39.33 54724.03 88888.00 2014-04-21 13:32:02.250 111 12409.58 39.35 54724.03 88888.00 2014-04-21 13:32:02.375 111 12409.60 39.35 54724.03 88888.00 2014-04-21 13:32:02.500 111 12409.58 39.35 54724.03 88888.00 2014-04-21 13:32:02.625 111 12409.55 39.35 54724.05 88888.00 2014-04-21 13:32:02.750 111 12409.52 39.33 54724.03 88888.00 2014-04-21 13:32:02.875 111 12409.45 39.35 54724.00 88888.00 2014-04-21 13:32:03.000 111 12409.48 39.35 54724.00 88888.00 2014-04-21 13:32:03.125 111 12409.52 39.33 54724.00 88888.00 2014-04-21 13:32:03.250 111 12409.48 39.30 54723.97 88888.00 2014-04-21 13:32:03.375 111 12409.45 39.30 54724.00 88888.00 2014-04-21 13:32:03.500 111 12409.45 39.38 54724.00 88888.00 2014-04-21 13:32:03.625 111 12409.42 39.35 54724.00 88888.00 2014-04-21 13:32:03.750 111 12409.42 39.35 54723.97 88888.00 2014-04-21 13:32:03.875 111 12409.45 39.35 54723.97 88888.00 2014-04-21 13:32:04.000 111 12409.42 39.35 54723.95 88888.00 2014-04-21 13:32:04.125 111 12409.48 39.35 54723.95 88888.00 2014-04-21 13:32:04.250 111 12409.40 39.35 54723.93 88888.00 2014-04-21 13:32:04.375 111 12409.35 39.35 54723.95 88888.00 2014-04-21 13:32:04.500 111 12409.38 39.38 54723.97 88888.00 2014-04-21 13:32:04.625 111 12409.42 39.38 54723.95 88888.00 2014-04-21 13:32:04.750 111 12409.48 39.40 54723.97 88888.00 2014-04-21 13:32:04.875 111 12409.45 39.40 54723.95 88888.00 2014-04-21 13:32:05.000 111 12409.40 39.40 54723.93 88888.00 2014-04-21 13:32:05.125 111 12409.30 39.42 54723.93 88888.00 2014-04-21 13:32:05.250 111 12409.23 39.48 54723.93 88888.00 2014-04-21 13:32:05.375 111 12409.27 39.52 54723.95 88888.00 2014-04-21 13:32:05.500 111 12409.35 39.55 54723.95 88888.00 2014-04-21 13:32:05.625 111 12409.30 39.50 54723.93 88888.00 2014-04-21 13:32:05.750 111 12409.23 39.52 54723.90 88888.00 2014-04-21 13:32:05.875 111 12409.15 39.55 54723.90 88888.00 2014-04-21 13:32:06.000 111 12409.20 39.60 54723.90 88888.00 2014-04-21 13:32:06.125 111 12409.23 39.62 54723.88 88888.00 2014-04-21 13:32:06.250 111 12409.15 39.65 54723.88 88888.00 2014-04-21 13:32:06.375 111 12409.10 39.62 54723.85 88888.00 2014-04-21 13:32:06.500 111 12409.05 39.62 54723.85 88888.00 2014-04-21 13:32:06.625 111 12409.05 39.65 54723.85 88888.00 2014-04-21 13:32:06.750 111 12409.12 39.65 54723.85 88888.00 2014-04-21 13:32:06.875 111 12409.15 39.67 54723.88 88888.00 2014-04-21 13:32:07.000 111 12409.20 39.73 54723.88 88888.00 2014-04-21 13:32:07.125 111 12409.20 39.73 54723.85 88888.00 2014-04-21 13:32:07.250 111 12409.17 39.67 54723.85 88888.00 2014-04-21 13:32:07.375 111 12409.12 39.70 54723.82 88888.00 2014-04-21 13:32:07.500 111 12409.10 39.75 54723.80 88888.00 2014-04-21 13:32:07.625 111 12409.12 39.77 54723.80 88888.00 2014-04-21 13:32:07.750 111 12409.15 39.77 54723.78 88888.00 2014-04-21 13:32:07.875 111 12409.17 39.77 54723.80 88888.00 2014-04-21 13:32:08.000 111 12409.17 39.80 54723.80 88888.00 2014-04-21 13:32:08.125 111 12409.17 39.85 54723.80 88888.00 2014-04-21 13:32:08.250 111 12409.17 39.88 54723.80 88888.00 2014-04-21 13:32:08.375 111 12409.17 39.83 54723.75 88888.00 2014-04-21 13:32:08.500 111 12409.20 39.85 54723.75 88888.00 2014-04-21 13:32:08.625 111 12409.20 39.85 54723.72 88888.00 2014-04-21 13:32:08.750 111 12409.20 39.88 54723.75 88888.00 2014-04-21 13:32:08.875 111 12409.12 39.85 54723.75 88888.00 2014-04-21 13:32:09.000 111 12409.08 39.88 54723.72 88888.00 2014-04-21 13:32:09.125 111 12409.08 39.88 54723.70 88888.00 2014-04-21 13:32:09.250 111 12409.05 39.85 54723.70 88888.00 2014-04-21 13:32:09.375 111 12409.12 39.88 54723.70 88888.00 2014-04-21 13:32:09.500 111 12409.15 39.88 54723.68 88888.00 2014-04-21 13:32:09.625 111 12409.10 39.88 54723.70 88888.00 2014-04-21 13:32:09.750 111 12409.08 39.88 54723.70 88888.00 2014-04-21 13:32:09.875 111 12409.10 39.90 54723.68 88888.00 2014-04-21 13:32:10.000 111 12409.20 39.90 54723.68 88888.00 2014-04-21 13:32:10.125 111 12409.15 39.88 54723.68 88888.00 2014-04-21 13:32:10.250 111 12409.10 39.95 54723.65 88888.00 2014-04-21 13:32:10.375 111 12409.10 39.95 54723.62 88888.00 2014-04-21 13:32:10.500 111 12409.08 39.95 54723.62 88888.00 2014-04-21 13:32:10.625 111 12409.10 39.95 54723.62 88888.00 2014-04-21 13:32:10.750 111 12409.15 39.95 54723.65 88888.00 2014-04-21 13:32:10.875 111 12409.15 39.98 54723.62 88888.00 2014-04-21 13:32:11.000 111 12409.12 39.98 54723.60 88888.00 2014-04-21 13:32:11.125 111 12409.12 39.95 54723.60 88888.00 2014-04-21 13:32:11.250 111 12409.10 40.00 54723.60 88888.00 2014-04-21 13:32:11.375 111 12409.17 40.00 54723.60 88888.00 2014-04-21 13:32:11.500 111 12409.12 39.98 54723.57 88888.00 2014-04-21 13:32:11.625 111 12409.10 40.02 54723.57 88888.00 2014-04-21 13:32:11.750 111 12409.12 40.05 54723.55 88888.00 2014-04-21 13:32:11.875 111 12409.15 40.05 54723.55 88888.00 2014-04-21 13:32:12.000 111 12409.17 40.05 54723.53 88888.00 2014-04-21 13:32:12.125 111 12409.20 40.10 54723.53 88888.00 2014-04-21 13:32:12.250 111 12409.20 40.12 54723.53 88888.00 2014-04-21 13:32:12.375 111 12409.23 40.15 54723.50 88888.00 2014-04-21 13:32:12.500 111 12409.17 40.17 54723.47 88888.00 2014-04-21 13:32:12.625 111 12409.15 40.17 54723.47 88888.00 2014-04-21 13:32:12.750 111 12409.08 40.17 54723.50 88888.00 2014-04-21 13:32:12.875 111 12409.10 40.20 54723.47 88888.00 2014-04-21 13:32:13.000 111 12409.15 40.20 54723.47 88888.00 2014-04-21 13:32:13.125 111 12409.17 40.25 54723.43 88888.00 2014-04-21 13:32:13.250 111 12409.17 40.30 54723.40 88888.00 2014-04-21 13:32:13.375 111 12409.10 40.27 54723.40 88888.00 2014-04-21 13:32:13.500 111 12409.05 40.25 54723.43 88888.00 2014-04-21 13:32:13.625 111 12409.08 40.33 54723.43 88888.00 2014-04-21 13:32:13.750 111 12409.00 40.35 54723.45 88888.00 2014-04-21 13:32:13.875 111 12408.98 40.42 54723.40 88888.00 2014-04-21 13:32:14.000 111 12409.00 40.42 54723.40 88888.00 2014-04-21 13:32:14.125 111 12409.02 40.50 54723.40 88888.00 2014-04-21 13:32:14.250 111 12409.05 40.50 54723.38 88888.00 2014-04-21 13:32:14.375 111 12409.08 40.52 54723.38 88888.00 2014-04-21 13:32:14.500 111 12409.08 40.50 54723.38 88888.00 2014-04-21 13:32:14.625 111 12409.10 40.52 54723.38 88888.00 2014-04-21 13:32:14.750 111 12409.10 40.55 54723.32 88888.00 2014-04-21 13:32:14.875 111 12409.10 40.52 54723.35 88888.00 2014-04-21 13:32:15.000 111 12409.12 40.55 54723.32 88888.00 2014-04-21 13:32:15.125 111 12409.12 40.60 54723.35 88888.00 2014-04-21 13:32:15.250 111 12409.15 40.65 54723.38 88888.00 2014-04-21 13:32:15.375 111 12409.17 40.67 54723.35 88888.00 2014-04-21 13:32:15.500 111 12409.20 40.67 54723.35 88888.00 2014-04-21 13:32:15.625 111 12409.23 40.70 54723.32 88888.00 2014-04-21 13:32:15.750 111 12409.23 40.67 54723.30 88888.00 2014-04-21 13:32:15.875 111 12409.23 40.67 54723.30 88888.00 2014-04-21 13:32:16.000 111 12409.23 40.70 54723.28 88888.00 2014-04-21 13:32:16.125 111 12409.20 40.70 54723.25 88888.00 2014-04-21 13:32:16.250 111 12409.23 40.67 54723.25 88888.00 2014-04-21 13:32:16.375 111 12409.23 40.67 54723.22 88888.00 2014-04-21 13:32:16.500 111 12409.23 40.70 54723.22 88888.00 2014-04-21 13:32:16.625 111 12409.25 40.70 54723.25 88888.00 2014-04-21 13:32:16.750 111 12409.27 40.75 54723.22 88888.00 2014-04-21 13:32:16.875 111 12409.27 40.77 54723.20 88888.00 2014-04-21 13:32:17.000 111 12409.27 40.75 54723.20 88888.00 2014-04-21 13:32:17.125 111 12409.20 40.80 54723.20 88888.00 2014-04-21 13:32:17.250 111 12409.15 40.75 54723.20 88888.00 2014-04-21 13:32:17.375 111 12409.25 40.80 54723.18 88888.00 2014-04-21 13:32:17.500 111 12409.33 40.80 54723.18 88888.00 2014-04-21 13:32:17.625 111 12409.38 40.77 54723.18 88888.00 2014-04-21 13:32:17.750 111 12409.42 40.77 54723.18 88888.00 2014-04-21 13:32:17.875 111 12409.40 40.80 54723.15 88888.00 2014-04-21 13:32:18.000 111 12409.38 40.77 54723.12 88888.00 2014-04-21 13:32:18.125 111 12409.45 40.83 54723.12 88888.00 2014-04-21 13:32:18.250 111 12409.45 40.80 54723.12 88888.00 2014-04-21 13:32:18.375 111 12409.48 40.80 54723.10 88888.00 2014-04-21 13:32:18.500 111 12409.50 40.85 54723.10 88888.00 2014-04-21 13:32:18.625 111 12409.50 40.83 54723.07 88888.00 2014-04-21 13:32:18.750 111 12409.52 40.80 54723.05 88888.00 2014-04-21 13:32:18.875 111 12409.58 40.80 54723.03 88888.00 2014-04-21 13:32:19.000 111 12409.60 40.80 54723.03 88888.00 2014-04-21 13:32:19.125 111 12409.67 40.80 54723.05 88888.00 2014-04-21 13:32:19.250 111 12409.70 40.75 54723.00 88888.00 2014-04-21 13:32:19.375 111 12409.73 40.75 54722.97 88888.00 2014-04-21 13:32:19.500 111 12409.77 40.80 54722.97 88888.00 2014-04-21 13:32:19.625 111 12409.88 40.83 54722.97 88888.00 2014-04-21 13:32:19.750 111 12409.85 40.83 54722.97 88888.00 2014-04-21 13:32:19.875 111 12409.80 40.80 54722.97 88888.00 2014-04-21 13:32:20.000 111 12409.90 40.83 54722.97 88888.00 2014-04-21 13:32:20.125 111 12409.98 40.85 54722.97 88888.00 2014-04-21 13:32:20.250 111 12409.90 40.85 54722.95 88888.00 2014-04-21 13:32:20.375 111 12409.83 40.88 54722.93 88888.00 2014-04-21 13:32:20.500 111 12409.90 40.90 54722.90 88888.00 2014-04-21 13:32:20.625 111 12409.98 40.92 54722.93 88888.00 2014-04-21 13:32:20.750 111 12409.98 40.95 54722.90 88888.00 2014-04-21 13:32:20.875 111 12409.90 40.92 54722.90 88888.00 2014-04-21 13:32:21.000 111 12409.95 40.95 54722.88 88888.00 2014-04-21 13:32:21.125 111 12409.98 40.95 54722.82 88888.00 2014-04-21 13:32:21.250 111 12410.00 40.90 54722.82 88888.00 2014-04-21 13:32:21.375 111 12410.08 40.98 54722.85 88888.00 2014-04-21 13:32:21.500 111 12410.12 40.98 54722.78 88888.00 2014-04-21 13:32:21.625 111 12410.15 41.00 54722.80 88888.00 2014-04-21 13:32:21.750 111 12410.12 40.95 54722.78 88888.00 2014-04-21 13:32:21.875 111 12410.10 41.00 54722.75 88888.00 2014-04-21 13:32:22.000 111 12410.08 41.02 54722.75 88888.00 2014-04-21 13:32:22.125 111 12410.20 41.02 54722.80 88888.00 2014-04-21 13:32:22.250 111 12410.23 41.05 54722.78 88888.00 2014-04-21 13:32:22.375 111 12410.27 41.08 54722.78 88888.00 2014-04-21 13:32:22.500 111 12410.25 41.08 54722.75 88888.00 2014-04-21 13:32:22.625 111 12410.20 41.02 54722.75 88888.00 2014-04-21 13:32:22.750 111 12410.23 41.02 54722.70 88888.00 2014-04-21 13:32:22.875 111 12410.25 41.02 54722.68 88888.00 2014-04-21 13:32:23.000 111 12410.25 41.08 54722.68 88888.00 2014-04-21 13:32:23.125 111 12410.30 41.12 54722.68 88888.00 2014-04-21 13:32:23.250 111 12410.38 41.08 54722.70 88888.00 2014-04-21 13:32:23.375 111 12410.38 41.08 54722.70 88888.00 2014-04-21 13:32:23.500 111 12410.35 41.08 54722.68 88888.00 2014-04-21 13:32:23.625 111 12410.35 41.08 54722.65 88888.00 2014-04-21 13:32:23.750 111 12410.40 41.08 54722.65 88888.00 2014-04-21 13:32:23.875 111 12410.40 41.10 54722.65 88888.00 2014-04-21 13:32:24.000 111 12410.38 41.10 54722.65 88888.00 2014-04-21 13:32:24.125 111 12410.35 41.10 54722.62 88888.00 2014-04-21 13:32:24.250 111 12410.33 41.10 54722.62 88888.00 2014-04-21 13:32:24.375 111 12410.35 41.12 54722.60 88888.00 2014-04-21 13:32:24.500 111 12410.40 41.15 54722.62 88888.00 2014-04-21 13:32:24.625 111 12410.38 41.12 54722.62 88888.00 2014-04-21 13:32:24.750 111 12410.38 41.10 54722.62 88888.00 2014-04-21 13:32:24.875 111 12410.40 41.08 54722.60 88888.00 2014-04-21 13:32:25.000 111 12410.42 41.08 54722.55 88888.00 2014-04-21 13:32:25.125 111 12410.45 41.02 54722.55 88888.00 2014-04-21 13:32:25.250 111 12410.45 41.08 54722.57 88888.00 2014-04-21 13:32:25.375 111 12410.45 41.10 54722.57 88888.00 2014-04-21 13:32:25.500 111 12410.42 41.10 54722.55 88888.00 2014-04-21 13:32:25.625 111 12410.38 41.10 54722.53 88888.00 2014-04-21 13:32:25.750 111 12410.35 41.12 54722.53 88888.00 2014-04-21 13:32:25.875 111 12410.35 41.10 54722.55 88888.00 2014-04-21 13:32:26.000 111 12410.40 41.08 54722.50 88888.00 2014-04-21 13:32:26.125 111 12410.45 41.08 54722.50 88888.00 2014-04-21 13:32:26.250 111 12410.48 41.05 54722.50 88888.00 2014-04-21 13:32:26.375 111 12410.52 41.10 54722.50 88888.00 2014-04-21 13:32:26.500 111 12410.50 41.08 54722.50 88888.00 2014-04-21 13:32:26.625 111 12410.48 41.12 54722.53 88888.00 2014-04-21 13:32:26.750 111 12410.52 41.10 54722.50 88888.00 2014-04-21 13:32:26.875 111 12410.60 41.12 54722.50 88888.00 2014-04-21 13:32:27.000 111 12410.62 41.10 54722.45 88888.00 2014-04-21 13:32:27.125 111 12410.58 41.05 54722.47 88888.00 2014-04-21 13:32:27.250 111 12410.50 41.10 54722.47 88888.00 2014-04-21 13:32:27.375 111 12410.55 41.12 54722.43 88888.00 2014-04-21 13:32:27.500 111 12410.58 41.10 54722.43 88888.00 2014-04-21 13:32:27.625 111 12410.58 41.12 54722.43 88888.00 2014-04-21 13:32:27.750 111 12410.52 41.12 54722.43 88888.00 2014-04-21 13:32:27.875 111 12410.50 41.15 54722.43 88888.00 2014-04-21 13:32:28.000 111 12410.58 41.17 54722.43 88888.00 2014-04-21 13:32:28.125 111 12410.67 41.17 54722.43 88888.00 2014-04-21 13:32:28.250 111 12410.75 41.17 54722.40 88888.00 2014-04-21 13:32:28.375 111 12410.83 41.20 54722.38 88888.00 2014-04-21 13:32:28.500 111 12410.77 41.17 54722.43 88888.00 2014-04-21 13:32:28.625 111 12410.73 41.17 54722.40 88888.00 2014-04-21 13:32:28.750 111 12410.80 41.20 54722.38 88888.00 2014-04-21 13:32:28.875 111 12410.85 41.20 54722.38 88888.00 2014-04-21 13:32:29.000 111 12410.83 41.23 54722.38 88888.00 2014-04-21 13:32:29.125 111 12410.77 41.20 54722.38 88888.00 2014-04-21 13:32:29.250 111 12410.77 41.20 54722.35 88888.00 2014-04-21 13:32:29.375 111 12410.80 41.23 54722.35 88888.00 2014-04-21 13:32:29.500 111 12410.90 41.25 54722.32 88888.00 2014-04-21 13:32:29.625 111 12410.95 41.30 54722.35 88888.00 2014-04-21 13:32:29.750 111 12410.95 41.33 54722.32 88888.00 2014-04-21 13:32:29.875 111 12410.95 41.30 54722.30 88888.00 2014-04-21 13:32:30.000 111 12410.95 41.33 54722.28 88888.00 2014-04-21 13:32:30.125 111 12410.98 41.35 54722.30 88888.00 2014-04-21 13:32:30.250 111 12411.00 41.38 54722.30 88888.00 2014-04-21 13:32:30.375 111 12411.05 41.38 54722.25 88888.00 2014-04-21 13:32:30.500 111 12411.15 41.40 54722.25 88888.00 2014-04-21 13:32:30.625 111 12411.12 41.35 54722.25 88888.00 2014-04-21 13:32:30.750 111 12411.08 41.35 54722.25 88888.00 2014-04-21 13:32:30.875 111 12411.08 41.38 54722.22 88888.00 2014-04-21 13:32:31.000 111 12411.15 41.40 54722.22 88888.00 2014-04-21 13:32:31.125 111 12411.25 41.40 54722.20 88888.00 2014-04-21 13:32:31.250 111 12411.25 41.42 54722.22 88888.00 2014-04-21 13:32:31.375 111 12411.30 41.42 54722.20 88888.00 2014-04-21 13:32:31.500 111 12411.27 41.42 54722.20 88888.00 2014-04-21 13:32:31.625 111 12411.25 41.48 54722.20 88888.00 2014-04-21 13:32:31.750 111 12411.23 41.48 54722.20 88888.00 2014-04-21 13:32:31.875 111 12411.23 41.45 54722.15 88888.00 2014-04-21 13:32:32.000 111 12411.20 41.50 54722.15 88888.00 2014-04-21 13:32:32.125 111 12411.23 41.58 54722.18 88888.00 2014-04-21 13:32:32.250 111 12411.25 41.60 54722.15 88888.00 2014-04-21 13:32:32.375 111 12411.27 41.60 54722.18 88888.00 2014-04-21 13:32:32.500 111 12411.33 41.58 54722.12 88888.00 2014-04-21 13:32:32.625 111 12411.30 41.60 54722.15 88888.00 2014-04-21 13:32:32.750 111 12411.30 41.62 54722.15 88888.00 2014-04-21 13:32:32.875 111 12411.25 41.60 54722.12 88888.00 2014-04-21 13:32:33.000 111 12411.23 41.62 54722.12 88888.00 2014-04-21 13:32:33.125 111 12411.25 41.62 54722.15 88888.00 2014-04-21 13:32:33.250 111 12411.25 41.67 54722.15 88888.00 2014-04-21 13:32:33.375 111 12411.25 41.67 54722.15 88888.00 2014-04-21 13:32:33.500 111 12411.25 41.67 54722.15 88888.00 2014-04-21 13:32:33.625 111 12411.25 41.70 54722.12 88888.00 2014-04-21 13:32:33.750 111 12411.25 41.75 54722.12 88888.00 2014-04-21 13:32:33.875 111 12411.33 41.77 54722.12 88888.00 2014-04-21 13:32:34.000 111 12411.35 41.77 54722.12 88888.00 2014-04-21 13:32:34.125 111 12411.30 41.75 54722.12 88888.00 2014-04-21 13:32:34.250 111 12411.25 41.77 54722.12 88888.00 2014-04-21 13:32:34.375 111 12411.20 41.83 54722.12 88888.00 2014-04-21 13:32:34.500 111 12411.20 41.88 54722.12 88888.00 2014-04-21 13:32:34.625 111 12411.27 41.88 54722.12 88888.00 2014-04-21 13:32:34.750 111 12411.30 41.88 54722.10 88888.00 2014-04-21 13:32:34.875 111 12411.30 41.88 54722.10 88888.00 2014-04-21 13:32:35.000 111 12411.33 41.90 54722.05 88888.00 2014-04-21 13:32:35.125 111 12411.35 41.92 54722.05 88888.00 2014-04-21 13:32:35.250 111 12411.35 41.92 54722.07 88888.00 2014-04-21 13:32:35.375 111 12411.30 41.92 54722.03 88888.00 2014-04-21 13:32:35.500 111 12411.30 41.95 54722.05 88888.00 2014-04-21 13:32:35.625 111 12411.33 41.98 54722.05 88888.00 2014-04-21 13:32:35.750 111 12411.35 41.98 54722.05 88888.00 2014-04-21 13:32:35.875 111 12411.38 42.00 54722.05 88888.00 2014-04-21 13:32:36.000 111 12411.42 42.00 54722.03 88888.00 2014-04-21 13:32:36.125 111 12411.40 41.98 54722.00 88888.00 2014-04-21 13:32:36.250 111 12411.33 42.00 54722.05 88888.00 2014-04-21 13:32:36.375 111 12411.33 42.05 54722.05 88888.00 2014-04-21 13:32:36.500 111 12411.35 42.02 54722.05 88888.00 2014-04-21 13:32:36.625 111 12411.38 42.02 54722.05 88888.00 2014-04-21 13:32:36.750 111 12411.38 42.05 54722.00 88888.00 2014-04-21 13:32:36.875 111 12411.38 42.08 54721.97 88888.00 2014-04-21 13:32:37.000 111 12411.42 42.05 54722.00 88888.00 2014-04-21 13:32:37.125 111 12411.38 42.05 54721.97 88888.00 2014-04-21 13:32:37.250 111 12411.35 42.08 54722.00 88888.00 2014-04-21 13:32:37.375 111 12411.40 42.10 54721.97 88888.00 2014-04-21 13:32:37.500 111 12411.48 42.08 54722.00 88888.00 2014-04-21 13:32:37.625 111 12411.55 42.10 54722.00 88888.00 2014-04-21 13:32:37.750 111 12411.58 42.10 54722.00 88888.00 2014-04-21 13:32:37.875 111 12411.58 42.10 54721.97 88888.00 2014-04-21 13:32:38.000 111 12411.58 42.10 54721.95 88888.00 2014-04-21 13:32:38.125 111 12411.62 42.12 54721.97 88888.00 2014-04-21 13:32:38.250 111 12411.65 42.12 54721.97 88888.00 2014-04-21 13:32:38.375 111 12411.62 42.12 54721.95 88888.00 2014-04-21 13:32:38.500 111 12411.67 42.10 54721.95 88888.00 2014-04-21 13:32:38.625 111 12411.75 42.10 54721.93 88888.00 2014-04-21 13:32:38.750 111 12411.75 42.12 54721.93 88888.00 2014-04-21 13:32:38.875 111 12411.67 42.12 54721.88 88888.00 2014-04-21 13:32:39.000 111 12411.67 42.10 54721.90 88888.00 2014-04-21 13:32:39.125 111 12411.67 42.10 54721.90 88888.00 2014-04-21 13:32:39.250 111 12411.62 42.08 54721.95 88888.00 2014-04-21 13:32:39.375 111 12411.65 42.10 54721.93 88888.00 2014-04-21 13:32:39.500 111 12411.75 42.12 54721.95 88888.00 2014-04-21 13:32:39.625 111 12411.73 42.12 54721.93 88888.00 2014-04-21 13:32:39.750 111 12411.67 42.12 54721.93 88888.00 2014-04-21 13:32:39.875 111 12411.65 42.15 54721.93 88888.00 2014-04-21 13:32:40.000 111 12411.70 42.15 54721.90 88888.00 2014-04-21 13:32:40.125 111 12411.70 42.15 54721.93 88888.00 2014-04-21 13:32:40.250 111 12411.70 42.17 54721.95 88888.00 2014-04-21 13:32:40.375 111 12411.73 42.17 54721.93 88888.00 2014-04-21 13:32:40.500 111 12411.70 42.17 54721.93 88888.00 2014-04-21 13:32:40.625 111 12411.62 42.17 54721.90 88888.00 2014-04-21 13:32:40.750 111 12411.62 42.20 54721.88 88888.00 2014-04-21 13:32:40.875 111 12411.60 42.20 54721.90 88888.00 2014-04-21 13:32:41.000 111 12411.62 42.20 54721.90 88888.00 2014-04-21 13:32:41.125 111 12411.67 42.20 54721.90 88888.00 2014-04-21 13:32:41.250 111 12411.70 42.23 54721.88 88888.00 2014-04-21 13:32:41.375 111 12411.70 42.20 54721.88 88888.00 2014-04-21 13:32:41.500 111 12411.70 42.20 54721.88 88888.00 2014-04-21 13:32:41.625 111 12411.65 42.20 54721.88 88888.00 2014-04-21 13:32:41.750 111 12411.65 42.20 54721.85 88888.00 2014-04-21 13:32:41.875 111 12411.65 42.20 54721.85 88888.00 2014-04-21 13:32:42.000 111 12411.65 42.17 54721.82 88888.00 2014-04-21 13:32:42.125 111 12411.67 42.17 54721.80 88888.00 2014-04-21 13:32:42.250 111 12411.67 42.17 54721.85 88888.00 2014-04-21 13:32:42.375 111 12411.75 42.20 54721.82 88888.00 2014-04-21 13:32:42.500 111 12411.73 42.20 54721.82 88888.00 2014-04-21 13:32:42.625 111 12411.62 42.23 54721.85 88888.00 2014-04-21 13:32:42.750 111 12411.60 42.25 54721.85 88888.00 2014-04-21 13:32:42.875 111 12411.60 42.23 54721.80 88888.00 2014-04-21 13:32:43.000 111 12411.60 42.23 54721.80 88888.00 2014-04-21 13:32:43.125 111 12411.67 42.25 54721.85 88888.00 2014-04-21 13:32:43.250 111 12411.67 42.25 54721.82 88888.00 2014-04-21 13:32:43.375 111 12411.70 42.23 54721.80 88888.00 2014-04-21 13:32:43.500 111 12411.73 42.23 54721.80 88888.00 2014-04-21 13:32:43.625 111 12411.65 42.25 54721.80 88888.00 2014-04-21 13:32:43.750 111 12411.62 42.25 54721.80 88888.00 2014-04-21 13:32:43.875 111 12411.60 42.23 54721.80 88888.00 2014-04-21 13:32:44.000 111 12411.65 42.25 54721.80 88888.00 2014-04-21 13:32:44.125 111 12411.65 42.23 54721.80 88888.00 2014-04-21 13:32:44.250 111 12411.62 42.23 54721.78 88888.00 2014-04-21 13:32:44.375 111 12411.65 42.23 54721.72 88888.00 2014-04-21 13:32:44.500 111 12411.67 42.25 54721.78 88888.00 2014-04-21 13:32:44.625 111 12411.73 42.25 54721.75 88888.00 2014-04-21 13:32:44.750 111 12411.75 42.25 54721.75 88888.00 2014-04-21 13:32:44.875 111 12411.73 42.25 54721.78 88888.00 2014-04-21 13:32:45.000 111 12411.67 42.20 54721.78 88888.00 2014-04-21 13:32:45.125 111 12411.67 42.17 54721.75 88888.00 2014-04-21 13:32:45.250 111 12411.67 42.20 54721.75 88888.00 2014-04-21 13:32:45.375 111 12411.75 42.23 54721.75 88888.00 2014-04-21 13:32:45.500 111 12411.75 42.30 54721.78 88888.00 2014-04-21 13:32:45.625 111 12411.73 42.30 54721.80 88888.00 2014-04-21 13:32:45.750 111 12411.70 42.30 54721.78 88888.00 2014-04-21 13:32:45.875 111 12411.70 42.27 54721.75 88888.00 2014-04-21 13:32:46.000 111 12411.75 42.27 54721.72 88888.00 2014-04-21 13:32:46.125 111 12411.77 42.30 54721.75 88888.00 2014-04-21 13:32:46.250 111 12411.75 42.27 54721.75 88888.00 2014-04-21 13:32:46.375 111 12411.75 42.30 54721.70 88888.00 2014-04-21 13:32:46.500 111 12411.75 42.30 54721.70 88888.00 2014-04-21 13:32:46.625 111 12411.80 42.30 54721.72 88888.00 2014-04-21 13:32:46.750 111 12411.80 42.35 54721.72 88888.00 2014-04-21 13:32:46.875 111 12411.67 42.35 54721.72 88888.00 2014-04-21 13:32:47.000 111 12411.58 42.38 54721.70 88888.00 2014-04-21 13:32:47.125 111 12411.67 42.35 54721.70 88888.00 2014-04-21 13:32:47.250 111 12411.67 42.33 54721.68 88888.00 2014-04-21 13:32:47.375 111 12411.65 42.33 54721.68 88888.00 2014-04-21 13:32:47.500 111 12411.70 42.33 54721.68 88888.00 2014-04-21 13:32:47.625 111 12411.67 42.38 54721.70 88888.00 2014-04-21 13:32:47.750 111 12411.60 42.38 54721.70 88888.00 2014-04-21 13:32:47.875 111 12411.58 42.35 54721.65 88888.00 2014-04-21 13:32:48.000 111 12411.60 42.35 54721.65 88888.00 2014-04-21 13:32:48.125 111 12411.67 42.38 54721.65 88888.00 2014-04-21 13:32:48.250 111 12411.67 42.35 54721.62 88888.00 2014-04-21 13:32:48.375 111 12411.65 42.35 54721.60 88888.00 2014-04-21 13:32:48.500 111 12411.60 42.38 54721.62 88888.00 2014-04-21 13:32:48.625 111 12411.62 42.40 54721.65 88888.00 2014-04-21 13:32:48.750 111 12411.67 42.40 54721.65 88888.00 2014-04-21 13:32:48.875 111 12411.75 42.38 54721.65 88888.00 2014-04-21 13:32:49.000 111 12411.73 42.38 54721.62 88888.00 2014-04-21 13:32:49.125 111 12411.75 42.40 54721.62 88888.00 2014-04-21 13:32:49.250 111 12411.80 42.40 54721.62 88888.00 2014-04-21 13:32:49.375 111 12411.83 42.40 54721.60 88888.00 2014-04-21 13:32:49.500 111 12411.85 42.40 54721.57 88888.00 2014-04-21 13:32:49.625 111 12411.85 42.42 54721.60 88888.00 2014-04-21 13:32:49.750 111 12411.90 42.45 54721.60 88888.00 2014-04-21 13:32:49.875 111 12411.88 42.45 54721.57 88888.00 2014-04-21 13:32:50.000 111 12411.77 42.40 54721.57 88888.00 2014-04-21 13:32:50.125 111 12411.67 42.40 54721.55 88888.00 2014-04-21 13:32:50.250 111 12411.67 42.42 54721.57 88888.00 2014-04-21 13:32:50.375 111 12411.73 42.45 54721.57 88888.00 2014-04-21 13:32:50.500 111 12411.80 42.42 54721.57 88888.00 2014-04-21 13:32:50.625 111 12411.75 42.42 54721.60 88888.00 2014-04-21 13:32:50.750 111 12411.67 42.42 54721.60 88888.00 2014-04-21 13:32:50.875 111 12411.67 42.45 54721.60 88888.00 2014-04-21 13:32:51.000 111 12411.75 42.48 54721.60 88888.00 2014-04-21 13:32:51.125 111 12411.83 42.48 54721.60 88888.00 2014-04-21 13:32:51.250 111 12411.85 42.48 54721.57 88888.00 2014-04-21 13:32:51.375 111 12411.83 42.50 54721.57 88888.00 2014-04-21 13:32:51.500 111 12411.73 42.50 54721.55 88888.00 2014-04-21 13:32:51.625 111 12411.70 42.48 54721.55 88888.00 2014-04-21 13:32:51.750 111 12411.75 42.42 54721.55 88888.00 2014-04-21 13:32:51.875 111 12411.75 42.42 54721.57 88888.00 2014-04-21 13:32:52.000 111 12411.77 42.45 54721.57 88888.00 2014-04-21 13:32:52.125 111 12411.83 42.45 54721.57 88888.00 2014-04-21 13:32:52.250 111 12411.83 42.42 54721.55 88888.00 2014-04-21 13:32:52.375 111 12411.80 42.45 54721.55 88888.00 2014-04-21 13:32:52.500 111 12411.83 42.45 54721.55 88888.00 2014-04-21 13:32:52.625 111 12411.85 42.45 54721.55 88888.00 2014-04-21 13:32:52.750 111 12411.90 42.48 54721.55 88888.00 2014-04-21 13:32:52.875 111 12411.85 42.45 54721.55 88888.00 2014-04-21 13:32:53.000 111 12411.75 42.45 54721.53 88888.00 2014-04-21 13:32:53.125 111 12411.70 42.48 54721.55 88888.00 2014-04-21 13:32:53.250 111 12411.77 42.48 54721.55 88888.00 2014-04-21 13:32:53.375 111 12411.88 42.45 54721.53 88888.00 2014-04-21 13:32:53.500 111 12411.98 42.48 54721.50 88888.00 2014-04-21 13:32:53.625 111 12411.95 42.48 54721.47 88888.00 2014-04-21 13:32:53.750 111 12411.88 42.48 54721.50 88888.00 2014-04-21 13:32:53.875 111 12411.85 42.48 54721.47 88888.00 2014-04-21 13:32:54.000 111 12411.90 42.48 54721.47 88888.00 2014-04-21 13:32:54.125 111 12411.83 42.50 54721.47 88888.00 2014-04-21 13:32:54.250 111 12411.85 42.52 54721.53 88888.00 2014-04-21 13:32:54.375 111 12411.88 42.58 54721.50 88888.00 2014-04-21 13:32:54.500 111 12411.88 42.58 54721.50 88888.00 2014-04-21 13:32:54.625 111 12411.88 42.60 54721.47 88888.00 2014-04-21 13:32:54.750 111 12411.92 42.60 54721.50 88888.00 2014-04-21 13:32:54.875 111 12411.95 42.62 54721.50 88888.00 2014-04-21 13:32:55.000 111 12411.98 42.60 54721.47 88888.00 2014-04-21 13:32:55.125 111 12412.02 42.62 54721.47 88888.00 2014-04-21 13:32:55.250 111 12411.98 42.62 54721.50 88888.00 2014-04-21 13:32:55.375 111 12411.98 42.67 54721.47 88888.00 2014-04-21 13:32:55.500 111 12411.92 42.67 54721.47 88888.00 2014-04-21 13:32:55.625 111 12411.95 42.70 54721.47 88888.00 2014-04-21 13:32:55.750 111 12412.00 42.75 54721.47 88888.00 2014-04-21 13:32:55.875 111 12412.05 42.77 54721.47 88888.00 2014-04-21 13:32:56.000 111 12411.98 42.80 54721.45 88888.00 2014-04-21 13:32:56.125 111 12411.95 42.83 54721.47 88888.00 2014-04-21 13:32:56.250 111 12411.98 42.80 54721.45 88888.00 2014-04-21 13:32:56.375 111 12411.98 42.83 54721.45 88888.00 2014-04-21 13:32:56.500 111 12411.92 42.85 54721.43 88888.00 2014-04-21 13:32:56.625 111 12411.92 42.88 54721.45 88888.00 2014-04-21 13:32:56.750 111 12411.92 42.83 54721.40 88888.00 2014-04-21 13:32:56.875 111 12411.98 42.85 54721.40 88888.00 2014-04-21 13:32:57.000 111 12412.02 42.88 54721.43 88888.00 2014-04-21 13:32:57.125 111 12412.02 42.92 54721.43 88888.00 2014-04-21 13:32:57.250 111 12411.98 42.92 54721.43 88888.00 2014-04-21 13:32:57.375 111 12412.00 42.92 54721.40 88888.00 2014-04-21 13:32:57.500 111 12412.02 42.90 54721.40 88888.00 2014-04-21 13:32:57.625 111 12412.08 42.95 54721.43 88888.00 2014-04-21 13:32:57.750 111 12412.10 42.98 54721.40 88888.00 2014-04-21 13:32:57.875 111 12412.08 42.98 54721.40 88888.00 2014-04-21 13:32:58.000 111 12412.05 42.98 54721.38 88888.00 2014-04-21 13:32:58.125 111 12412.00 42.95 54721.40 88888.00 2014-04-21 13:32:58.250 111 12411.98 42.95 54721.38 88888.00 2014-04-21 13:32:58.375 111 12411.95 42.98 54721.38 88888.00 2014-04-21 13:32:58.500 111 12411.92 43.00 54721.38 88888.00 2014-04-21 13:32:58.625 111 12411.95 43.00 54721.38 88888.00 2014-04-21 13:32:58.750 111 12411.95 43.02 54721.38 88888.00 2014-04-21 13:32:58.875 111 12411.98 43.00 54721.38 88888.00 2014-04-21 13:32:59.000 111 12412.00 43.02 54721.40 88888.00 2014-04-21 13:32:59.125 111 12411.98 43.02 54721.38 88888.00 2014-04-21 13:32:59.250 111 12411.90 43.00 54721.40 88888.00 2014-04-21 13:32:59.375 111 12411.92 42.98 54721.35 88888.00 2014-04-21 13:32:59.500 111 12411.90 42.98 54721.38 88888.00 2014-04-21 13:32:59.625 111 12411.88 43.00 54721.40 88888.00 2014-04-21 13:32:59.750 111 12411.90 43.02 54721.43 88888.00 2014-04-21 13:32:59.875 111 12411.95 43.05 54721.40 88888.00 2014-04-21 13:33:00.000 111 12411.80 42.98 54721.38 88888.00 2014-04-21 13:33:00.125 111 12411.77 43.00 54721.40 88888.00 2014-04-21 13:33:00.250 111 12411.77 43.00 54721.38 88888.00 2014-04-21 13:33:00.375 111 12411.80 42.98 54721.40 88888.00 2014-04-21 13:33:00.500 111 12411.90 42.98 54721.40 88888.00 2014-04-21 13:33:00.625 111 12411.98 42.98 54721.40 88888.00 2014-04-21 13:33:00.750 111 12411.92 43.00 54721.40 88888.00 2014-04-21 13:33:00.875 111 12411.95 42.98 54721.40 88888.00 2014-04-21 13:33:01.000 111 12411.98 42.92 54721.38 88888.00 2014-04-21 13:33:01.125 111 12411.95 42.90 54721.38 88888.00 2014-04-21 13:33:01.250 111 12411.95 42.90 54721.35 88888.00 2014-04-21 13:33:01.375 111 12411.92 42.92 54721.38 88888.00 2014-04-21 13:33:01.500 111 12411.98 42.95 54721.40 88888.00 2014-04-21 13:33:01.625 111 12411.98 42.92 54721.40 88888.00 2014-04-21 13:33:01.750 111 12412.00 42.88 54721.38 88888.00 2014-04-21 13:33:01.875 111 12411.98 42.90 54721.35 88888.00 2014-04-21 13:33:02.000 111 12411.95 42.88 54721.35 88888.00 2014-04-21 13:33:02.125 111 12411.92 42.88 54721.38 88888.00 2014-04-21 13:33:02.250 111 12411.92 42.85 54721.35 88888.00 2014-04-21 13:33:02.375 111 12412.00 42.88 54721.35 88888.00 2014-04-21 13:33:02.500 111 12412.00 42.85 54721.38 88888.00 2014-04-21 13:33:02.625 111 12411.92 42.83 54721.35 88888.00 2014-04-21 13:33:02.750 111 12411.88 42.80 54721.35 88888.00 2014-04-21 13:33:02.875 111 12411.92 42.83 54721.35 88888.00 2014-04-21 13:33:03.000 111 12412.00 42.80 54721.38 88888.00 2014-04-21 13:33:03.125 111 12412.02 42.77 54721.38 88888.00 2014-04-21 13:33:03.250 111 12412.05 42.77 54721.38 88888.00 2014-04-21 13:33:03.375 111 12412.08 42.80 54721.38 88888.00 2014-04-21 13:33:03.500 111 12412.02 42.80 54721.35 88888.00 2014-04-21 13:33:03.625 111 12412.00 42.77 54721.32 88888.00 2014-04-21 13:33:03.750 111 12412.05 42.75 54721.35 88888.00 2014-04-21 13:33:03.875 111 12412.08 42.75 54721.38 88888.00 2014-04-21 13:33:04.000 111 12412.05 42.77 54721.38 88888.00 2014-04-21 13:33:04.125 111 12412.05 42.80 54721.38 88888.00 2014-04-21 13:33:04.250 111 12412.10 42.80 54721.38 88888.00 2014-04-21 13:33:04.375 111 12412.15 42.80 54721.40 88888.00 2014-04-21 13:33:04.500 111 12412.17 42.80 54721.40 88888.00 2014-04-21 13:33:04.625 111 12412.20 42.80 54721.38 88888.00 2014-04-21 13:33:04.750 111 12412.15 42.77 54721.35 88888.00 2014-04-21 13:33:04.875 111 12412.12 42.75 54721.35 88888.00 2014-04-21 13:33:05.000 111 12412.10 42.75 54721.35 88888.00 2014-04-21 13:33:05.125 111 12412.10 42.80 54721.38 88888.00 2014-04-21 13:33:05.250 111 12412.08 42.80 54721.38 88888.00 2014-04-21 13:33:05.375 111 12412.10 42.83 54721.35 88888.00 2014-04-21 13:33:05.500 111 12412.10 42.83 54721.38 88888.00 2014-04-21 13:33:05.625 111 12412.08 42.80 54721.38 88888.00 2014-04-21 13:33:05.750 111 12412.10 42.77 54721.38 88888.00 2014-04-21 13:33:05.875 111 12412.08 42.77 54721.35 88888.00 2014-04-21 13:33:06.000 111 12412.05 42.77 54721.35 88888.00 2014-04-21 13:33:06.125 111 12412.10 42.77 54721.38 88888.00 2014-04-21 13:33:06.250 111 12412.15 42.77 54721.38 88888.00 2014-04-21 13:33:06.375 111 12412.15 42.75 54721.35 88888.00 2014-04-21 13:33:06.500 111 12412.10 42.73 54721.35 88888.00 2014-04-21 13:33:06.625 111 12412.08 42.75 54721.40 88888.00 2014-04-21 13:33:06.750 111 12412.08 42.73 54721.38 88888.00 2014-04-21 13:33:06.875 111 12412.10 42.73 54721.35 88888.00 2014-04-21 13:33:07.000 111 12412.10 42.73 54721.35 88888.00 2014-04-21 13:33:07.125 111 12412.15 42.75 54721.35 88888.00 2014-04-21 13:33:07.250 111 12412.10 42.75 54721.38 88888.00 2014-04-21 13:33:07.375 111 12412.08 42.77 54721.35 88888.00 2014-04-21 13:33:07.500 111 12412.12 42.75 54721.35 88888.00 2014-04-21 13:33:07.625 111 12412.12 42.73 54721.32 88888.00 2014-04-21 13:33:07.750 111 12412.15 42.73 54721.32 88888.00 2014-04-21 13:33:07.875 111 12412.17 42.73 54721.35 88888.00 2014-04-21 13:33:08.000 111 12412.15 42.73 54721.32 88888.00 2014-04-21 13:33:08.125 111 12412.12 42.70 54721.32 88888.00 2014-04-21 13:33:08.250 111 12412.10 42.70 54721.35 88888.00 2014-04-21 13:33:08.375 111 12412.15 42.70 54721.38 88888.00 2014-04-21 13:33:08.500 111 12412.17 42.73 54721.38 88888.00 2014-04-21 13:33:08.625 111 12412.15 42.73 54721.35 88888.00 2014-04-21 13:33:08.750 111 12412.17 42.73 54721.32 88888.00 2014-04-21 13:33:08.875 111 12412.15 42.73 54721.32 88888.00 2014-04-21 13:33:09.000 111 12412.10 42.73 54721.32 88888.00 2014-04-21 13:33:09.125 111 12412.10 42.70 54721.35 88888.00 2014-04-21 13:33:09.250 111 12412.12 42.73 54721.30 88888.00 2014-04-21 13:33:09.375 111 12412.17 42.70 54721.30 88888.00 2014-04-21 13:33:09.500 111 12412.23 42.73 54721.30 88888.00 2014-04-21 13:33:09.625 111 12412.17 42.75 54721.30 88888.00 2014-04-21 13:33:09.750 111 12412.15 42.77 54721.32 88888.00 2014-04-21 13:33:09.875 111 12412.15 42.77 54721.35 88888.00 2014-04-21 13:33:10.000 111 12412.08 42.77 54721.32 88888.00 2014-04-21 13:33:10.125 111 12412.08 42.77 54721.30 88888.00 2014-04-21 13:33:10.250 111 12412.12 42.75 54721.32 88888.00 2014-04-21 13:33:10.375 111 12412.10 42.80 54721.30 88888.00 2014-04-21 13:33:10.500 111 12412.08 42.80 54721.32 88888.00 2014-04-21 13:33:10.625 111 12412.05 42.80 54721.32 88888.00 2014-04-21 13:33:10.750 111 12412.12 42.83 54721.30 88888.00 2014-04-21 13:33:10.875 111 12412.23 42.83 54721.28 88888.00 2014-04-21 13:33:11.000 111 12412.23 42.83 54721.30 88888.00 2014-04-21 13:33:11.125 111 12412.17 42.83 54721.28 88888.00 2014-04-21 13:33:11.250 111 12412.05 42.80 54721.25 88888.00 2014-04-21 13:33:11.375 111 12412.05 42.85 54721.28 88888.00 2014-04-21 13:33:11.500 111 12412.05 42.83 54721.28 88888.00 2014-04-21 13:33:11.625 111 12412.02 42.77 54721.30 88888.00 2014-04-21 13:33:11.750 111 12412.00 42.83 54721.30 88888.00 2014-04-21 13:33:11.875 111 12412.02 42.85 54721.30 88888.00 2014-04-21 13:33:12.000 111 12412.02 42.85 54721.30 88888.00 2014-04-21 13:33:12.125 111 12412.08 42.85 54721.30 88888.00 2014-04-21 13:33:12.250 111 12412.08 42.80 54721.28 88888.00 2014-04-21 13:33:12.375 111 12412.10 42.83 54721.28 88888.00 2014-04-21 13:33:12.500 111 12412.12 42.83 54721.25 88888.00 2014-04-21 13:33:12.625 111 12412.12 42.83 54721.25 88888.00 2014-04-21 13:33:12.750 111 12412.10 42.85 54721.25 88888.00 2014-04-21 13:33:12.875 111 12412.15 42.88 54721.25 88888.00 2014-04-21 13:33:13.000 111 12412.15 42.88 54721.25 88888.00 2014-04-21 13:33:13.125 111 12412.12 42.85 54721.30 88888.00 2014-04-21 13:33:13.250 111 12412.12 42.85 54721.30 88888.00 2014-04-21 13:33:13.375 111 12412.12 42.83 54721.28 88888.00 2014-04-21 13:33:13.500 111 12412.12 42.85 54721.28 88888.00 2014-04-21 13:33:13.625 111 12412.10 42.85 54721.22 88888.00 2014-04-21 13:33:13.750 111 12412.05 42.85 54721.22 88888.00 2014-04-21 13:33:13.875 111 12412.02 42.85 54721.25 88888.00 2014-04-21 13:33:14.000 111 12412.02 42.85 54721.22 88888.00 2014-04-21 13:33:14.125 111 12412.10 42.85 54721.25 88888.00 2014-04-21 13:33:14.250 111 12412.12 42.85 54721.28 88888.00 2014-04-21 13:33:14.375 111 12412.10 42.85 54721.28 88888.00 2014-04-21 13:33:14.500 111 12412.05 42.85 54721.28 88888.00 2014-04-21 13:33:14.625 111 12412.08 42.85 54721.25 88888.00 2014-04-21 13:33:14.750 111 12412.05 42.85 54721.22 88888.00 2014-04-21 13:33:14.875 111 12412.05 42.83 54721.20 88888.00 2014-04-21 13:33:15.000 111 12412.08 42.85 54721.20 88888.00 2014-04-21 13:33:15.125 111 12412.12 42.80 54721.18 88888.00 2014-04-21 13:33:15.250 111 12412.10 42.83 54721.22 88888.00 2014-04-21 13:33:15.375 111 12412.12 42.80 54721.22 88888.00 2014-04-21 13:33:15.500 111 12412.12 42.83 54721.22 88888.00 2014-04-21 13:33:15.625 111 12412.12 42.80 54721.25 88888.00 2014-04-21 13:33:15.750 111 12412.05 42.77 54721.22 88888.00 2014-04-21 13:33:15.875 111 12412.00 42.75 54721.20 88888.00 2014-04-21 13:33:16.000 111 12412.05 42.70 54721.20 88888.00 2014-04-21 13:33:16.125 111 12412.02 42.73 54721.20 88888.00 2014-04-21 13:33:16.250 111 12411.95 42.73 54721.20 88888.00 2014-04-21 13:33:16.375 111 12411.95 42.70 54721.18 88888.00 2014-04-21 13:33:16.500 111 12411.98 42.67 54721.18 88888.00 2014-04-21 13:33:16.625 111 12412.00 42.67 54721.18 88888.00 2014-04-21 13:33:16.750 111 12412.02 42.62 54721.18 88888.00 2014-04-21 13:33:16.875 111 12412.00 42.62 54721.20 88888.00 2014-04-21 13:33:17.000 111 12412.00 42.65 54721.18 88888.00 2014-04-21 13:33:17.125 111 12412.00 42.58 54721.18 88888.00 2014-04-21 13:33:17.250 111 12412.08 42.60 54721.18 88888.00 2014-04-21 13:33:17.375 111 12412.05 42.58 54721.20 88888.00 2014-04-21 13:33:17.500 111 12412.05 42.58 54721.20 88888.00 2014-04-21 13:33:17.625 111 12412.02 42.60 54721.20 88888.00 2014-04-21 13:33:17.750 111 12412.00 42.55 54721.20 88888.00 2014-04-21 13:33:17.875 111 12411.98 42.50 54721.20 88888.00 2014-04-21 13:33:18.000 111 12411.98 42.52 54721.20 88888.00 2014-04-21 13:33:18.125 111 12411.98 42.55 54721.22 88888.00 2014-04-21 13:33:18.250 111 12411.98 42.52 54721.22 88888.00 2014-04-21 13:33:18.375 111 12412.02 42.50 54721.18 88888.00 2014-04-21 13:33:18.500 111 12412.00 42.48 54721.18 88888.00 2014-04-21 13:33:18.625 111 12411.95 42.50 54721.18 88888.00 2014-04-21 13:33:18.750 111 12411.90 42.50 54721.18 88888.00 2014-04-21 13:33:18.875 111 12411.95 42.50 54721.18 88888.00 2014-04-21 13:33:19.000 111 12411.95 42.48 54721.15 88888.00 2014-04-21 13:33:19.125 111 12411.98 42.50 54721.18 88888.00 2014-04-21 13:33:19.250 111 12412.02 42.48 54721.18 88888.00 2014-04-21 13:33:19.375 111 12412.00 42.55 54721.20 88888.00 2014-04-21 13:33:19.500 111 12412.00 42.52 54721.18 88888.00 2014-04-21 13:33:19.625 111 12412.05 42.52 54721.18 88888.00 2014-04-21 13:33:19.750 111 12412.05 42.55 54721.20 88888.00 2014-04-21 13:33:19.875 111 12412.02 42.52 54721.18 88888.00 2014-04-21 13:33:20.000 111 12411.95 42.50 54721.15 88888.00 2014-04-21 13:33:20.125 111 12411.95 42.52 54721.18 88888.00 2014-04-21 13:33:20.250 111 12411.95 42.55 54721.15 88888.00 2014-04-21 13:33:20.375 111 12411.98 42.55 54721.12 88888.00 2014-04-21 13:33:20.500 111 12412.00 42.58 54721.12 88888.00 2014-04-21 13:33:20.625 111 12412.00 42.60 54721.15 88888.00 2014-04-21 13:33:20.750 111 12412.00 42.60 54721.12 88888.00 2014-04-21 13:33:20.875 111 12412.00 42.60 54721.12 88888.00 2014-04-21 13:33:21.000 111 12411.98 42.58 54721.10 88888.00 2014-04-21 13:33:21.125 111 12412.00 42.60 54721.10 88888.00 2014-04-21 13:33:21.250 111 12411.95 42.60 54721.10 88888.00 2014-04-21 13:33:21.375 111 12411.90 42.62 54721.07 88888.00 2014-04-21 13:33:21.500 111 12411.90 42.65 54721.10 88888.00 2014-04-21 13:33:21.625 111 12411.92 42.62 54721.10 88888.00 2014-04-21 13:33:21.750 111 12411.90 42.62 54721.05 88888.00 2014-04-21 13:33:21.875 111 12411.92 42.65 54721.05 88888.00 2014-04-21 13:33:22.000 111 12411.95 42.73 54721.07 88888.00 2014-04-21 13:33:22.125 111 12411.95 42.70 54721.10 88888.00 2014-04-21 13:33:22.250 111 12411.92 42.67 54721.10 88888.00 2014-04-21 13:33:22.375 111 12411.88 42.67 54721.07 88888.00 2014-04-21 13:33:22.500 111 12411.88 42.67 54721.05 88888.00 2014-04-21 13:33:22.625 111 12411.88 42.67 54721.07 88888.00 2014-04-21 13:33:22.750 111 12411.80 42.67 54721.05 88888.00 2014-04-21 13:33:22.875 111 12411.70 42.67 54721.05 88888.00 2014-04-21 13:33:23.000 111 12411.67 42.65 54721.05 88888.00 2014-04-21 13:33:23.125 111 12411.67 42.62 54721.05 88888.00 2014-04-21 13:33:23.250 111 12411.70 42.60 54721.03 88888.00 2014-04-21 13:33:23.375 111 12411.67 42.62 54721.03 88888.00 2014-04-21 13:33:23.500 111 12411.65 42.62 54721.05 88888.00 2014-04-21 13:33:23.625 111 12411.67 42.60 54721.05 88888.00 2014-04-21 13:33:23.750 111 12411.70 42.60 54721.05 88888.00 2014-04-21 13:33:23.875 111 12411.67 42.60 54721.07 88888.00 2014-04-21 13:33:24.000 111 12411.60 42.58 54721.05 88888.00 2014-04-21 13:33:24.125 111 12411.60 42.58 54721.03 88888.00 2014-04-21 13:33:24.250 111 12411.60 42.58 54721.00 88888.00 2014-04-21 13:33:24.375 111 12411.58 42.55 54720.97 88888.00 2014-04-21 13:33:24.500 111 12411.48 42.52 54721.00 88888.00 2014-04-21 13:33:24.625 111 12411.42 42.52 54721.00 88888.00 2014-04-21 13:33:24.750 111 12411.45 42.52 54721.00 88888.00 2014-04-21 13:33:24.875 111 12411.50 42.52 54721.00 88888.00 2014-04-21 13:33:25.000 111 12411.50 42.50 54721.00 88888.00 2014-04-21 13:33:25.125 111 12411.48 42.50 54721.00 88888.00 2014-04-21 13:33:25.250 111 12411.45 42.50 54720.97 88888.00 2014-04-21 13:33:25.375 111 12411.50 42.50 54721.00 88888.00 2014-04-21 13:33:25.500 111 12411.50 42.50 54721.00 88888.00 2014-04-21 13:33:25.625 111 12411.42 42.48 54721.00 88888.00 2014-04-21 13:33:25.750 111 12411.35 42.50 54721.00 88888.00 2014-04-21 13:33:25.875 111 12411.35 42.50 54721.03 88888.00 2014-04-21 13:33:26.000 111 12411.35 42.50 54721.00 88888.00 2014-04-21 13:33:26.125 111 12411.40 42.52 54721.00 88888.00 2014-04-21 13:33:26.250 111 12411.45 42.50 54721.00 88888.00 2014-04-21 13:33:26.375 111 12411.40 42.48 54720.97 88888.00 2014-04-21 13:33:26.500 111 12411.35 42.50 54720.95 88888.00 2014-04-21 13:33:26.625 111 12411.40 42.50 54720.95 88888.00 2014-04-21 13:33:26.750 111 12411.52 42.48 54720.95 88888.00 2014-04-21 13:33:26.875 111 12411.52 42.50 54720.95 88888.00 2014-04-21 13:33:27.000 111 12411.45 42.48 54720.93 88888.00 2014-04-21 13:33:27.125 111 12411.35 42.48 54720.97 88888.00 2014-04-21 13:33:27.250 111 12411.30 42.48 54720.95 88888.00 2014-04-21 13:33:27.375 111 12411.33 42.50 54720.95 88888.00 2014-04-21 13:33:27.500 111 12411.33 42.50 54720.95 88888.00 2014-04-21 13:33:27.625 111 12411.33 42.50 54720.97 88888.00 2014-04-21 13:33:27.750 111 12411.35 42.50 54720.93 88888.00 2014-04-21 13:33:27.875 111 12411.38 42.48 54720.93 88888.00 2014-04-21 13:33:28.000 111 12411.30 42.50 54720.95 88888.00 2014-04-21 13:33:28.125 111 12411.27 42.50 54720.95 88888.00 2014-04-21 13:33:28.250 111 12411.23 42.55 54720.97 88888.00 2014-04-21 13:33:28.375 111 12411.27 42.55 54720.93 88888.00 2014-04-21 13:33:28.500 111 12411.30 42.55 54720.93 88888.00 2014-04-21 13:33:28.625 111 12411.27 42.52 54720.90 88888.00 2014-04-21 13:33:28.750 111 12411.25 42.52 54720.90 88888.00 2014-04-21 13:33:28.875 111 12411.23 42.50 54720.88 88888.00 2014-04-21 13:33:29.000 111 12411.30 42.52 54720.90 88888.00 2014-04-21 13:33:29.125 111 12411.33 42.55 54720.88 88888.00 2014-04-21 13:33:29.250 111 12411.33 42.58 54720.88 88888.00 2014-04-21 13:33:29.375 111 12411.38 42.55 54720.88 88888.00 2014-04-21 13:33:29.500 111 12411.38 42.55 54720.88 88888.00 2014-04-21 13:33:29.625 111 12411.33 42.60 54720.88 88888.00 2014-04-21 13:33:29.750 111 12411.27 42.60 54720.88 88888.00 2014-04-21 13:33:29.875 111 12411.17 42.58 54720.85 88888.00 2014-04-21 13:33:30.000 111 12411.25 42.58 54720.85 88888.00 2014-04-21 13:33:30.125 111 12411.30 42.58 54720.85 88888.00 2014-04-21 13:33:30.250 111 12411.27 42.58 54720.88 88888.00 2014-04-21 13:33:30.375 111 12411.27 42.62 54720.82 88888.00 2014-04-21 13:33:30.500 111 12411.25 42.60 54720.82 88888.00 2014-04-21 13:33:30.625 111 12411.27 42.62 54720.82 88888.00 2014-04-21 13:33:30.750 111 12411.25 42.62 54720.80 88888.00 2014-04-21 13:33:30.875 111 12411.27 42.62 54720.82 88888.00 2014-04-21 13:33:31.000 111 12411.30 42.62 54720.78 88888.00 2014-04-21 13:33:31.125 111 12411.30 42.62 54720.78 88888.00 2014-04-21 13:33:31.250 111 12411.27 42.65 54720.78 88888.00 2014-04-21 13:33:31.375 111 12411.30 42.62 54720.78 88888.00 2014-04-21 13:33:31.500 111 12411.27 42.65 54720.78 88888.00 2014-04-21 13:33:31.625 111 12411.27 42.65 54720.75 88888.00 2014-04-21 13:33:31.750 111 12411.35 42.67 54720.72 88888.00 2014-04-21 13:33:31.875 111 12411.30 42.70 54720.72 88888.00 2014-04-21 13:33:32.000 111 12411.30 42.70 54720.72 88888.00 2014-04-21 13:33:32.125 111 12411.27 42.70 54720.70 88888.00 2014-04-21 13:33:32.250 111 12411.25 42.70 54720.70 88888.00 2014-04-21 13:33:32.375 111 12411.25 42.70 54720.70 88888.00 2014-04-21 13:33:32.500 111 12411.30 42.67 54720.68 88888.00 2014-04-21 13:33:32.625 111 12411.27 42.70 54720.72 88888.00 2014-04-21 13:33:32.750 111 12411.25 42.70 54720.70 88888.00 2014-04-21 13:33:32.875 111 12411.27 42.70 54720.68 88888.00 2014-04-21 13:33:33.000 111 12411.27 42.73 54720.65 88888.00 2014-04-21 13:33:33.125 111 12411.23 42.73 54720.68 88888.00 2014-04-21 13:33:33.250 111 12411.23 42.70 54720.68 88888.00 2014-04-21 13:33:33.375 111 12411.35 42.73 54720.72 88888.00 2014-04-21 13:33:33.500 111 12411.38 42.70 54720.65 88888.00 2014-04-21 13:33:33.625 111 12411.33 42.73 54720.62 88888.00 2014-04-21 13:33:33.750 111 12411.38 42.77 54720.60 88888.00 2014-04-21 13:33:33.875 111 12411.42 42.75 54720.62 88888.00 2014-04-21 13:33:34.000 111 12411.45 42.75 54720.60 88888.00 2014-04-21 13:33:34.125 111 12411.42 42.75 54720.62 88888.00 2014-04-21 13:33:34.250 111 12411.48 42.80 54720.65 88888.00 2014-04-21 13:33:34.375 111 12411.52 42.83 54720.65 88888.00 2014-04-21 13:33:34.500 111 12411.45 42.80 54720.62 88888.00 2014-04-21 13:33:34.625 111 12411.45 42.80 54720.57 88888.00 2014-04-21 13:33:34.750 111 12411.52 42.80 54720.57 88888.00 2014-04-21 13:33:34.875 111 12411.58 42.80 54720.57 88888.00 2014-04-21 13:33:35.000 111 12411.55 42.77 54720.53 88888.00 2014-04-21 13:33:35.125 111 12411.52 42.77 54720.50 88888.00 2014-04-21 13:33:35.250 111 12411.52 42.80 54720.50 88888.00 2014-04-21 13:33:35.375 111 12411.52 42.80 54720.50 88888.00 2014-04-21 13:33:35.500 111 12411.52 42.80 54720.47 88888.00 2014-04-21 13:33:35.625 111 12411.50 42.83 54720.50 88888.00 2014-04-21 13:33:35.750 111 12411.55 42.83 54720.50 88888.00 2014-04-21 13:33:35.875 111 12411.62 42.85 54720.47 88888.00 2014-04-21 13:33:36.000 111 12411.62 42.85 54720.45 88888.00 2014-04-21 13:33:36.125 111 12411.50 42.83 54720.45 88888.00 2014-04-21 13:33:36.250 111 12411.50 42.85 54720.45 88888.00 2014-04-21 13:33:36.375 111 12411.58 42.88 54720.45 88888.00 2014-04-21 13:33:36.500 111 12411.58 42.85 54720.43 88888.00 2014-04-21 13:33:36.625 111 12411.55 42.88 54720.43 88888.00 2014-04-21 13:33:36.750 111 12411.58 42.90 54720.43 88888.00 2014-04-21 13:33:36.875 111 12411.62 42.90 54720.40 88888.00 2014-04-21 13:33:37.000 111 12411.58 42.83 54720.38 88888.00 2014-04-21 13:33:37.125 111 12411.58 42.83 54720.38 88888.00 2014-04-21 13:33:37.250 111 12411.60 42.88 54720.38 88888.00 2014-04-21 13:33:37.375 111 12411.62 42.88 54720.35 88888.00 2014-04-21 13:33:37.500 111 12411.65 42.92 54720.38 88888.00 2014-04-21 13:33:37.625 111 12411.60 42.95 54720.38 88888.00 2014-04-21 13:33:37.750 111 12411.58 42.95 54720.32 88888.00 2014-04-21 13:33:37.875 111 12411.58 42.90 54720.32 88888.00 2014-04-21 13:33:38.000 111 12411.65 42.90 54720.32 88888.00 2014-04-21 13:33:38.125 111 12411.65 42.90 54720.32 88888.00 2014-04-21 13:33:38.250 111 12411.65 42.88 54720.30 88888.00 2014-04-21 13:33:38.375 111 12411.75 42.90 54720.30 88888.00 2014-04-21 13:33:38.500 111 12411.80 42.92 54720.32 88888.00 2014-04-21 13:33:38.625 111 12411.83 42.95 54720.32 88888.00 2014-04-21 13:33:38.750 111 12411.77 42.95 54720.30 88888.00 2014-04-21 13:33:38.875 111 12411.80 42.95 54720.25 88888.00 2014-04-21 13:33:39.000 111 12411.88 42.95 54720.22 88888.00 2014-04-21 13:33:39.125 111 12411.88 42.98 54720.28 88888.00 2014-04-21 13:33:39.250 111 12411.85 42.92 54720.25 88888.00 2014-04-21 13:33:39.375 111 12411.90 42.98 54720.18 88888.00 2014-04-21 13:33:39.500 111 12411.88 42.95 54720.20 88888.00 2014-04-21 13:33:39.625 111 12411.85 42.92 54720.18 88888.00 2014-04-21 13:33:39.750 111 12411.88 42.95 54720.18 88888.00 2014-04-21 13:33:39.875 111 12411.85 42.95 54720.20 88888.00 2014-04-21 13:33:40.000 111 12411.80 42.98 54720.18 88888.00 2014-04-21 13:33:40.125 111 12411.83 43.00 54720.18 88888.00 2014-04-21 13:33:40.250 111 12411.85 43.00 54720.18 88888.00 2014-04-21 13:33:40.375 111 12411.98 42.98 54720.18 88888.00 2014-04-21 13:33:40.500 111 12412.00 42.95 54720.15 88888.00 2014-04-21 13:33:40.625 111 12411.98 42.98 54720.15 88888.00 2014-04-21 13:33:40.750 111 12411.98 42.95 54720.15 88888.00 2014-04-21 13:33:40.875 111 12411.98 42.98 54720.15 88888.00 2014-04-21 13:33:41.000 111 12411.95 42.98 54720.10 88888.00 2014-04-21 13:33:41.125 111 12412.00 42.98 54720.10 88888.00 2014-04-21 13:33:41.250 111 12412.02 42.98 54720.12 88888.00 2014-04-21 13:33:41.375 111 12412.00 42.95 54720.10 88888.00 2014-04-21 13:33:41.500 111 12411.92 43.00 54720.10 88888.00 2014-04-21 13:33:41.625 111 12411.95 43.02 54720.10 88888.00 2014-04-21 13:33:41.750 111 12411.98 43.00 54720.07 88888.00 2014-04-21 13:33:41.875 111 12411.98 43.02 54720.07 88888.00 2014-04-21 13:33:42.000 111 12412.02 43.05 54720.05 88888.00 2014-04-21 13:33:42.125 111 12412.02 43.08 54720.05 88888.00 2014-04-21 13:33:42.250 111 12412.00 43.05 54720.05 88888.00 2014-04-21 13:33:42.375 111 12412.00 43.05 54720.05 88888.00 2014-04-21 13:33:42.500 111 12412.02 43.08 54720.05 88888.00 2014-04-21 13:33:42.625 111 12412.02 43.08 54720.05 88888.00 2014-04-21 13:33:42.750 111 12411.98 43.05 54720.05 88888.00 2014-04-21 13:33:42.875 111 12411.92 43.02 54720.05 88888.00 2014-04-21 13:33:43.000 111 12411.90 43.02 54720.00 88888.00 2014-04-21 13:33:43.125 111 12411.92 43.02 54720.03 88888.00 2014-04-21 13:33:43.250 111 12411.98 43.02 54720.00 88888.00 2014-04-21 13:33:43.375 111 12412.00 43.02 54719.97 88888.00 2014-04-21 13:33:43.500 111 12411.95 43.02 54720.00 88888.00 2014-04-21 13:33:43.625 111 12411.92 43.02 54720.00 88888.00 2014-04-21 13:33:43.750 111 12411.88 43.00 54719.97 88888.00 2014-04-21 13:33:43.875 111 12411.92 42.98 54719.97 88888.00 2014-04-21 13:33:44.000 111 12411.95 43.00 54719.95 88888.00 2014-04-21 13:33:44.125 111 12411.98 43.00 54719.97 88888.00 2014-04-21 13:33:44.250 111 12412.00 42.95 54719.95 88888.00 2014-04-21 13:33:44.375 111 12412.02 42.95 54719.93 88888.00 2014-04-21 13:33:44.500 111 12412.02 42.90 54719.90 88888.00 2014-04-21 13:33:44.625 111 12412.08 42.90 54719.90 88888.00 2014-04-21 13:33:44.750 111 12412.12 42.90 54719.93 88888.00 2014-04-21 13:33:44.875 111 12412.12 42.92 54719.93 88888.00 2014-04-21 13:33:45.000 111 12412.12 42.90 54719.93 88888.00 2014-04-21 13:33:45.125 111 12412.15 42.90 54719.95 88888.00 2014-04-21 13:33:45.250 111 12412.12 42.83 54719.90 88888.00 2014-04-21 13:33:45.375 111 12412.08 42.80 54719.90 88888.00 2014-04-21 13:33:45.500 111 12412.08 42.80 54719.90 88888.00 2014-04-21 13:33:45.625 111 12412.10 42.75 54719.88 88888.00 2014-04-21 13:33:45.750 111 12412.10 42.73 54719.85 88888.00 2014-04-21 13:33:45.875 111 12412.10 42.73 54719.85 88888.00 2014-04-21 13:33:46.000 111 12412.12 42.70 54719.85 88888.00 2014-04-21 13:33:46.125 111 12412.15 42.75 54719.85 88888.00 2014-04-21 13:33:46.250 111 12412.15 42.73 54719.88 88888.00 2014-04-21 13:33:46.375 111 12412.15 42.73 54719.85 88888.00 2014-04-21 13:33:46.500 111 12412.23 42.73 54719.82 88888.00 2014-04-21 13:33:46.625 111 12412.27 42.73 54719.82 88888.00 2014-04-21 13:33:46.750 111 12412.25 42.67 54719.82 88888.00 2014-04-21 13:33:46.875 111 12412.30 42.65 54719.82 88888.00 2014-04-21 13:33:47.000 111 12412.30 42.65 54719.80 88888.00 2014-04-21 13:33:47.125 111 12412.27 42.62 54719.80 88888.00 2014-04-21 13:33:47.250 111 12412.27 42.58 54719.80 88888.00 2014-04-21 13:33:47.375 111 12412.33 42.60 54719.82 88888.00 2014-04-21 13:33:47.500 111 12412.30 42.62 54719.75 88888.00 2014-04-21 13:33:47.625 111 12412.33 42.58 54719.75 88888.00 2014-04-21 13:33:47.750 111 12412.27 42.58 54719.75 88888.00 2014-04-21 13:33:47.875 111 12412.20 42.55 54719.75 88888.00 2014-04-21 13:33:48.000 111 12412.25 42.60 54719.75 88888.00 2014-04-21 13:33:48.125 111 12412.27 42.55 54719.75 88888.00 2014-04-21 13:33:48.250 111 12412.23 42.55 54719.70 88888.00 2014-04-21 13:33:48.375 111 12412.27 42.58 54719.72 88888.00 2014-04-21 13:33:48.500 111 12412.35 42.60 54719.75 88888.00 2014-04-21 13:33:48.625 111 12412.38 42.60 54719.75 88888.00 2014-04-21 13:33:48.750 111 12412.35 42.60 54719.72 88888.00 2014-04-21 13:33:48.875 111 12412.40 42.55 54719.70 88888.00 2014-04-21 13:33:49.000 111 12412.42 42.52 54719.65 88888.00 2014-04-21 13:33:49.125 111 12412.45 42.55 54719.70 88888.00 2014-04-21 13:33:49.250 111 12412.40 42.52 54719.68 88888.00 2014-04-21 13:33:49.375 111 12412.40 42.52 54719.68 88888.00 2014-04-21 13:33:49.500 111 12412.40 42.52 54719.68 88888.00 2014-04-21 13:33:49.625 111 12412.42 42.50 54719.62 88888.00 2014-04-21 13:33:49.750 111 12412.42 42.50 54719.68 88888.00 2014-04-21 13:33:49.875 111 12412.38 42.52 54719.68 88888.00 2014-04-21 13:33:50.000 111 12412.38 42.52 54719.68 88888.00 2014-04-21 13:33:50.125 111 12412.42 42.50 54719.68 88888.00 2014-04-21 13:33:50.250 111 12412.48 42.50 54719.65 88888.00 2014-04-21 13:33:50.375 111 12412.45 42.58 54719.62 88888.00 2014-04-21 13:33:50.500 111 12412.50 42.55 54719.62 88888.00 2014-04-21 13:33:50.625 111 12412.52 42.52 54719.62 88888.00 2014-04-21 13:33:50.750 111 12412.52 42.55 54719.62 88888.00 2014-04-21 13:33:50.875 111 12412.62 42.55 54719.62 88888.00 2014-04-21 13:33:51.000 111 12412.60 42.52 54719.57 88888.00 2014-04-21 13:33:51.125 111 12412.58 42.52 54719.60 88888.00 2014-04-21 13:33:51.250 111 12412.58 42.50 54719.57 88888.00 2014-04-21 13:33:51.375 111 12412.62 42.50 54719.57 88888.00 2014-04-21 13:33:51.500 111 12412.65 42.50 54719.55 88888.00 2014-04-21 13:33:51.625 111 12412.73 42.50 54719.53 88888.00 2014-04-21 13:33:51.750 111 12412.77 42.55 54719.57 88888.00 2014-04-21 13:33:51.875 111 12412.75 42.52 54719.55 88888.00 2014-04-21 13:33:52.000 111 12412.67 42.52 54719.53 88888.00 2014-04-21 13:33:52.125 111 12412.65 42.50 54719.50 88888.00 2014-04-21 13:33:52.250 111 12412.70 42.50 54719.53 88888.00 2014-04-21 13:33:52.375 111 12412.75 42.50 54719.53 88888.00 2014-04-21 13:33:52.500 111 12412.77 42.48 54719.53 88888.00 2014-04-21 13:33:52.625 111 12412.73 42.48 54719.50 88888.00 2014-04-21 13:33:52.750 111 12412.75 42.50 54719.50 88888.00 2014-04-21 13:33:52.875 111 12412.73 42.50 54719.50 88888.00 2014-04-21 13:33:53.000 111 12412.77 42.50 54719.47 88888.00 2014-04-21 13:33:53.125 111 12412.83 42.50 54719.47 88888.00 2014-04-21 13:33:53.250 111 12412.85 42.45 54719.45 88888.00 2014-04-21 13:33:53.375 111 12412.92 42.48 54719.45 88888.00 2014-04-21 13:33:53.500 111 12412.90 42.48 54719.45 88888.00 2014-04-21 13:33:53.625 111 12412.85 42.48 54719.40 88888.00 2014-04-21 13:33:53.750 111 12412.85 42.50 54719.43 88888.00 2014-04-21 13:33:53.875 111 12412.90 42.48 54719.43 88888.00 2014-04-21 13:33:54.000 111 12412.88 42.48 54719.38 88888.00 2014-04-21 13:33:54.125 111 12412.88 42.45 54719.38 88888.00 2014-04-21 13:33:54.250 111 12412.90 42.42 54719.40 88888.00 2014-04-21 13:33:54.375 111 12412.90 42.45 54719.40 88888.00 2014-04-21 13:33:54.500 111 12412.83 42.45 54719.40 88888.00 2014-04-21 13:33:54.625 111 12412.77 42.45 54719.40 88888.00 2014-04-21 13:33:54.750 111 12412.75 42.45 54719.40 88888.00 2014-04-21 13:33:54.875 111 12412.77 42.42 54719.40 88888.00 2014-04-21 13:33:55.000 111 12412.83 42.40 54719.35 88888.00 2014-04-21 13:33:55.125 111 12412.83 42.40 54719.38 88888.00 2014-04-21 13:33:55.250 111 12412.77 42.40 54719.35 88888.00 2014-04-21 13:33:55.375 111 12412.77 42.40 54719.32 88888.00 2014-04-21 13:33:55.500 111 12412.85 42.40 54719.32 88888.00 2014-04-21 13:33:55.625 111 12412.83 42.35 54719.30 88888.00 2014-04-21 13:33:55.750 111 12412.83 42.35 54719.30 88888.00 2014-04-21 13:33:55.875 111 12412.80 42.38 54719.32 88888.00 2014-04-21 13:33:56.000 111 12412.83 42.35 54719.32 88888.00 2014-04-21 13:33:56.125 111 12412.88 42.33 54719.30 88888.00 2014-04-21 13:33:56.250 111 12412.83 42.30 54719.30 88888.00 2014-04-21 13:33:56.375 111 12412.77 42.35 54719.30 88888.00 2014-04-21 13:33:56.500 111 12412.73 42.33 54719.32 88888.00 2014-04-21 13:33:56.625 111 12412.73 42.33 54719.30 88888.00 2014-04-21 13:33:56.750 111 12412.83 42.33 54719.28 88888.00 2014-04-21 13:33:56.875 111 12412.85 42.30 54719.28 88888.00 2014-04-21 13:33:57.000 111 12412.83 42.27 54719.28 88888.00 2014-04-21 13:33:57.125 111 12412.77 42.25 54719.28 88888.00 2014-04-21 13:33:57.250 111 12412.75 42.25 54719.25 88888.00 2014-04-21 13:33:57.375 111 12412.75 42.23 54719.25 88888.00 2014-04-21 13:33:57.500 111 12412.77 42.23 54719.28 88888.00 2014-04-21 13:33:57.625 111 12412.77 42.23 54719.25 88888.00 2014-04-21 13:33:57.750 111 12412.75 42.17 54719.25 88888.00 2014-04-21 13:33:57.875 111 12412.75 42.17 54719.25 88888.00 2014-04-21 13:33:58.000 111 12412.73 42.12 54719.25 88888.00 2014-04-21 13:33:58.125 111 12412.70 42.15 54719.25 88888.00 2014-04-21 13:33:58.250 111 12412.70 42.12 54719.22 88888.00 2014-04-21 13:33:58.375 111 12412.77 42.12 54719.25 88888.00 2014-04-21 13:33:58.500 111 12412.80 42.10 54719.22 88888.00 2014-04-21 13:33:58.625 111 12412.77 42.08 54719.22 88888.00 2014-04-21 13:33:58.750 111 12412.75 42.05 54719.22 88888.00 2014-04-21 13:33:58.875 111 12412.77 42.05 54719.20 88888.00 2014-04-21 13:33:59.000 111 12412.85 42.02 54719.18 88888.00 2014-04-21 13:33:59.125 111 12412.92 42.00 54719.20 88888.00 2014-04-21 13:33:59.250 111 12412.90 41.95 54719.20 88888.00 2014-04-21 13:33:59.375 111 12412.92 42.00 54719.20 88888.00 2014-04-21 13:33:59.500 111 12412.92 42.00 54719.20 88888.00 2014-04-21 13:33:59.625 111 12412.95 41.98 54719.18 88888.00 2014-04-21 13:33:59.750 111 12413.02 41.95 54719.20 88888.00 2014-04-21 13:33:59.875 111 12413.05 41.90 54719.18 88888.00 2014-04-21 13:34:00.000 111 12412.95 41.90 54719.15 88888.00 2014-04-21 13:34:00.125 111 12412.98 41.90 54719.15 88888.00 2014-04-21 13:34:00.250 111 12413.02 41.90 54719.18 88888.00 2014-04-21 13:34:00.375 111 12413.05 41.90 54719.18 88888.00 2014-04-21 13:34:00.500 111 12413.10 41.90 54719.18 88888.00 2014-04-21 13:34:00.625 111 12413.08 41.85 54719.15 88888.00 2014-04-21 13:34:00.750 111 12413.12 41.88 54719.18 88888.00 2014-04-21 13:34:00.875 111 12413.15 41.85 54719.15 88888.00 2014-04-21 13:34:01.000 111 12413.17 41.83 54719.12 88888.00 2014-04-21 13:34:01.125 111 12413.27 41.85 54719.15 88888.00 2014-04-21 13:34:01.250 111 12413.27 41.83 54719.12 88888.00 2014-04-21 13:34:01.375 111 12413.27 41.80 54719.10 88888.00 2014-04-21 13:34:01.500 111 12413.23 41.80 54719.10 88888.00 2014-04-21 13:34:01.625 111 12413.20 41.83 54719.10 88888.00 2014-04-21 13:34:01.750 111 12413.12 41.83 54719.07 88888.00 2014-04-21 13:34:01.875 111 12413.10 41.77 54719.07 88888.00 2014-04-21 13:34:02.000 111 12413.12 41.77 54719.07 88888.00 2014-04-21 13:34:02.125 111 12413.17 41.80 54719.07 88888.00 2014-04-21 13:34:02.250 111 12413.23 41.80 54719.07 88888.00 2014-04-21 13:34:02.375 111 12413.23 41.80 54719.05 88888.00 2014-04-21 13:34:02.500 111 12413.20 41.77 54719.03 88888.00 2014-04-21 13:34:02.625 111 12413.27 41.80 54719.03 88888.00 2014-04-21 13:34:02.750 111 12413.33 41.83 54719.03 88888.00 2014-04-21 13:34:02.875 111 12413.27 41.80 54719.03 88888.00 2014-04-21 13:34:03.000 111 12413.23 41.80 54719.03 88888.00 2014-04-21 13:34:03.125 111 12413.35 41.75 54719.05 88888.00 2014-04-21 13:34:03.250 111 12413.35 41.77 54719.05 88888.00 2014-04-21 13:34:03.375 111 12413.38 41.77 54719.05 88888.00 2014-04-21 13:34:03.500 111 12413.45 41.80 54719.00 88888.00 2014-04-21 13:34:03.625 111 12413.45 41.80 54719.03 88888.00 2014-04-21 13:34:03.750 111 12413.42 41.77 54719.00 88888.00 2014-04-21 13:34:03.875 111 12413.42 41.73 54718.97 88888.00 2014-04-21 13:34:04.000 111 12413.42 41.75 54718.95 88888.00 2014-04-21 13:34:04.125 111 12413.35 41.77 54718.95 88888.00 2014-04-21 13:34:04.250 111 12413.40 41.77 54718.97 88888.00 2014-04-21 13:34:04.375 111 12413.45 41.77 54718.95 88888.00 2014-04-21 13:34:04.500 111 12413.35 41.75 54718.97 88888.00 2014-04-21 13:34:04.625 111 12413.40 41.73 54718.95 88888.00 2014-04-21 13:34:04.750 111 12413.45 41.75 54718.93 88888.00 2014-04-21 13:34:04.875 111 12413.45 41.75 54718.93 88888.00 2014-04-21 13:34:05.000 111 12413.40 41.75 54718.90 88888.00 2014-04-21 13:34:05.125 111 12413.35 41.73 54718.90 88888.00 2014-04-21 13:34:05.250 111 12413.30 41.70 54718.93 88888.00 2014-04-21 13:34:05.375 111 12413.38 41.70 54718.93 88888.00 2014-04-21 13:34:05.500 111 12413.42 41.70 54718.88 88888.00 2014-04-21 13:34:05.625 111 12413.42 41.67 54718.88 88888.00 2014-04-21 13:34:05.750 111 12413.40 41.67 54718.88 88888.00 2014-04-21 13:34:05.875 111 12413.42 41.67 54718.88 88888.00 2014-04-21 13:34:06.000 111 12413.50 41.67 54718.88 88888.00 2014-04-21 13:34:06.125 111 12413.52 41.65 54718.85 88888.00 2014-04-21 13:34:06.250 111 12413.52 41.67 54718.88 88888.00 2014-04-21 13:34:06.375 111 12413.58 41.67 54718.88 88888.00 2014-04-21 13:34:06.500 111 12413.52 41.67 54718.88 88888.00 2014-04-21 13:34:06.625 111 12413.40 41.67 54718.85 88888.00 2014-04-21 13:34:06.750 111 12413.45 41.60 54718.88 88888.00 2014-04-21 13:34:06.875 111 12413.55 41.62 54718.82 88888.00 2014-04-21 13:34:07.000 111 12413.58 41.62 54718.80 88888.00 2014-04-21 13:34:07.125 111 12413.52 41.62 54718.82 88888.00 2014-04-21 13:34:07.250 111 12413.50 41.62 54718.85 88888.00 2014-04-21 13:34:07.375 111 12413.52 41.62 54718.82 88888.00 2014-04-21 13:34:07.500 111 12413.58 41.62 54718.82 88888.00 2014-04-21 13:34:07.625 111 12413.60 41.65 54718.82 88888.00 2014-04-21 13:34:07.750 111 12413.58 41.60 54718.82 88888.00 2014-04-21 13:34:07.875 111 12413.60 41.62 54718.82 88888.00 2014-04-21 13:34:08.000 111 12413.58 41.65 54718.80 88888.00 2014-04-21 13:34:08.125 111 12413.52 41.65 54718.82 88888.00 2014-04-21 13:34:08.250 111 12413.58 41.65 54718.80 88888.00 2014-04-21 13:34:08.375 111 12413.65 41.65 54718.82 88888.00 2014-04-21 13:34:08.500 111 12413.60 41.65 54718.80 88888.00 2014-04-21 13:34:08.625 111 12413.55 41.67 54718.80 88888.00 2014-04-21 13:34:08.750 111 12413.55 41.65 54718.75 88888.00 2014-04-21 13:34:08.875 111 12413.60 41.65 54718.75 88888.00 2014-04-21 13:34:09.000 111 12413.60 41.67 54718.75 88888.00 2014-04-21 13:34:09.125 111 12413.58 41.65 54718.70 88888.00 2014-04-21 13:34:09.250 111 12413.58 41.67 54718.72 88888.00 2014-04-21 13:34:09.375 111 12413.58 41.67 54718.72 88888.00 2014-04-21 13:34:09.500 111 12413.60 41.67 54718.70 88888.00 2014-04-21 13:34:09.625 111 12413.62 41.67 54718.70 88888.00 2014-04-21 13:34:09.750 111 12413.60 41.67 54718.70 88888.00 2014-04-21 13:34:09.875 111 12413.60 41.70 54718.75 88888.00 2014-04-21 13:34:10.000 111 12413.60 41.75 54718.72 88888.00 2014-04-21 13:34:10.125 111 12413.62 41.80 54718.75 88888.00 2014-04-21 13:34:10.250 111 12413.62 41.80 54718.72 88888.00 2014-04-21 13:34:10.375 111 12413.62 41.80 54718.72 88888.00 2014-04-21 13:34:10.500 111 12413.58 41.77 54718.70 88888.00 2014-04-21 13:34:10.625 111 12413.55 41.77 54718.70 88888.00 2014-04-21 13:34:10.750 111 12413.65 41.77 54718.62 88888.00 2014-04-21 13:34:10.875 111 12413.58 41.77 54718.68 88888.00 2014-04-21 13:34:11.000 111 12413.55 41.80 54718.68 88888.00 2014-04-21 13:34:11.125 111 12413.55 41.77 54718.68 88888.00 2014-04-21 13:34:11.250 111 12413.45 41.75 54718.65 88888.00 2014-04-21 13:34:11.375 111 12413.45 41.70 54718.68 88888.00 2014-04-21 13:34:11.500 111 12413.45 41.73 54718.68 88888.00 2014-04-21 13:34:11.625 111 12413.45 41.75 54718.68 88888.00 2014-04-21 13:34:11.750 111 12413.45 41.75 54718.68 88888.00 2014-04-21 13:34:11.875 111 12413.40 41.75 54718.68 88888.00 2014-04-21 13:34:12.000 111 12413.40 41.77 54718.68 88888.00 2014-04-21 13:34:12.125 111 12413.38 41.75 54718.70 88888.00 2014-04-21 13:34:12.250 111 12413.42 41.75 54718.65 88888.00 2014-04-21 13:34:12.375 111 12413.38 41.73 54718.68 88888.00 2014-04-21 13:34:12.500 111 12413.30 41.75 54718.65 88888.00 2014-04-21 13:34:12.625 111 12413.30 41.75 54718.65 88888.00 2014-04-21 13:34:12.750 111 12413.30 41.73 54718.65 88888.00 2014-04-21 13:34:12.875 111 12413.30 41.75 54718.62 88888.00 2014-04-21 13:34:13.000 111 12413.27 41.77 54718.62 88888.00 2014-04-21 13:34:13.125 111 12413.27 41.75 54718.60 88888.00 2014-04-21 13:34:13.250 111 12413.27 41.73 54718.62 88888.00 2014-04-21 13:34:13.375 111 12413.30 41.75 54718.62 88888.00 2014-04-21 13:34:13.500 111 12413.33 41.73 54718.62 88888.00 2014-04-21 13:34:13.625 111 12413.25 41.73 54718.62 88888.00 2014-04-21 13:34:13.750 111 12413.17 41.77 54718.65 88888.00 2014-04-21 13:34:13.875 111 12413.17 41.75 54718.62 88888.00 2014-04-21 13:34:14.000 111 12413.23 41.70 54718.60 88888.00 2014-04-21 13:34:14.125 111 12413.23 41.70 54718.60 88888.00 2014-04-21 13:34:14.250 111 12413.17 41.73 54718.62 88888.00 2014-04-21 13:34:14.375 111 12413.17 41.75 54718.60 88888.00 2014-04-21 13:34:14.500 111 12413.10 41.75 54718.60 88888.00 2014-04-21 13:34:14.625 111 12413.10 41.75 54718.57 88888.00 2014-04-21 13:34:14.750 111 12413.15 41.75 54718.60 88888.00 2014-04-21 13:34:14.875 111 12413.08 41.73 54718.60 88888.00 2014-04-21 13:34:15.000 111 12413.00 41.70 54718.57 88888.00 2014-04-21 13:34:15.125 111 12413.02 41.73 54718.57 88888.00 2014-04-21 13:34:15.250 111 12413.00 41.70 54718.57 88888.00 2014-04-21 13:34:15.375 111 12412.90 41.70 54718.57 88888.00 2014-04-21 13:34:15.500 111 12412.88 41.70 54718.57 88888.00 2014-04-21 13:34:15.625 111 12412.92 41.70 54718.60 88888.00 2014-04-21 13:34:15.750 111 12412.92 41.70 54718.60 88888.00 2014-04-21 13:34:15.875 111 12412.92 41.70 54718.60 88888.00 2014-04-21 13:34:16.000 111 12412.92 41.70 54718.60 88888.00 2014-04-21 13:34:16.125 111 12412.88 41.70 54718.57 88888.00 2014-04-21 13:34:16.250 111 12412.90 41.70 54718.60 88888.00 2014-04-21 13:34:16.375 111 12412.90 41.65 54718.57 88888.00 2014-04-21 13:34:16.500 111 12412.92 41.65 54718.55 88888.00 2014-04-21 13:34:16.625 111 12412.90 41.65 54718.55 88888.00 2014-04-21 13:34:16.750 111 12412.90 41.67 54718.55 88888.00 2014-04-21 13:34:16.875 111 12412.88 41.65 54718.50 88888.00 2014-04-21 13:34:17.000 111 12412.92 41.67 54718.53 88888.00 2014-04-21 13:34:17.125 111 12412.92 41.67 54718.53 88888.00 2014-04-21 13:34:17.250 111 12412.85 41.70 54718.53 88888.00 2014-04-21 13:34:17.375 111 12412.85 41.67 54718.55 88888.00 2014-04-21 13:34:17.500 111 12412.88 41.65 54718.55 88888.00 2014-04-21 13:34:17.625 111 12412.90 41.65 54718.50 88888.00 2014-04-21 13:34:17.750 111 12412.92 41.67 54718.55 88888.00 2014-04-21 13:34:17.875 111 12413.00 41.67 54718.55 88888.00 2014-04-21 13:34:18.000 111 12412.98 41.70 54718.50 88888.00 2014-04-21 13:34:18.125 111 12412.95 41.70 54718.50 88888.00 2014-04-21 13:34:18.250 111 12412.92 41.70 54718.53 88888.00 2014-04-21 13:34:18.375 111 12412.92 41.70 54718.53 88888.00 2014-04-21 13:34:18.500 111 12412.92 41.70 54718.50 88888.00 2014-04-21 13:34:18.625 111 12412.92 41.70 54718.45 88888.00 2014-04-21 13:34:18.750 111 12412.92 41.70 54718.47 88888.00 2014-04-21 13:34:18.875 111 12412.88 41.67 54718.47 88888.00 2014-04-21 13:34:19.000 111 12412.85 41.70 54718.47 88888.00 2014-04-21 13:34:19.125 111 12412.85 41.73 54718.50 88888.00 2014-04-21 13:34:19.250 111 12412.90 41.75 54718.53 88888.00 2014-04-21 13:34:19.375 111 12412.98 41.73 54718.53 88888.00 2014-04-21 13:34:19.500 111 12412.95 41.70 54718.50 88888.00 2014-04-21 13:34:19.625 111 12412.90 41.70 54718.50 88888.00 2014-04-21 13:34:19.750 111 12412.92 41.75 54718.50 88888.00 2014-04-21 13:34:19.875 111 12413.00 41.73 54718.50 88888.00 2014-04-21 13:34:20.000 111 12412.98 41.73 54718.47 88888.00 2014-04-21 13:34:20.125 111 12412.95 41.77 54718.45 88888.00 2014-04-21 13:34:20.250 111 12412.92 41.75 54718.43 88888.00 2014-04-21 13:34:20.375 111 12412.92 41.75 54718.43 88888.00 2014-04-21 13:34:20.500 111 12412.95 41.75 54718.43 88888.00 2014-04-21 13:34:20.625 111 12413.00 41.73 54718.40 88888.00 2014-04-21 13:34:20.750 111 12413.00 41.77 54718.38 88888.00 2014-04-21 13:34:20.875 111 12412.92 41.80 54718.43 88888.00 2014-04-21 13:34:21.000 111 12412.92 41.77 54718.40 88888.00 2014-04-21 13:34:21.125 111 12412.92 41.77 54718.40 88888.00 2014-04-21 13:34:21.250 111 12412.88 41.83 54718.43 88888.00 2014-04-21 13:34:21.375 111 12412.85 41.80 54718.43 88888.00 2014-04-21 13:34:21.500 111 12412.88 41.83 54718.43 88888.00 2014-04-21 13:34:21.625 111 12412.88 41.80 54718.40 88888.00 2014-04-21 13:34:21.750 111 12412.88 41.80 54718.40 88888.00 2014-04-21 13:34:21.875 111 12412.85 41.83 54718.38 88888.00 2014-04-21 13:34:22.000 111 12412.88 41.85 54718.38 88888.00 2014-04-21 13:34:22.125 111 12412.90 41.83 54718.38 88888.00 2014-04-21 13:34:22.250 111 12412.88 41.77 54718.35 88888.00 2014-04-21 13:34:22.375 111 12412.90 41.80 54718.35 88888.00 2014-04-21 13:34:22.500 111 12412.90 41.80 54718.35 88888.00 2014-04-21 13:34:22.625 111 12412.90 41.80 54718.35 88888.00 2014-04-21 13:34:22.750 111 12412.90 41.80 54718.35 88888.00 2014-04-21 13:34:22.875 111 12412.95 41.80 54718.35 88888.00 2014-04-21 13:34:23.000 111 12412.98 41.85 54718.32 88888.00 2014-04-21 13:34:23.125 111 12413.00 41.83 54718.35 88888.00 2014-04-21 13:34:23.250 111 12412.98 41.85 54718.35 88888.00 2014-04-21 13:34:23.375 111 12412.92 41.85 54718.35 88888.00 2014-04-21 13:34:23.500 111 12412.95 41.83 54718.35 88888.00 2014-04-21 13:34:23.625 111 12413.00 41.83 54718.32 88888.00 2014-04-21 13:34:23.750 111 12413.02 41.85 54718.30 88888.00 2014-04-21 13:34:23.875 111 12413.05 41.85 54718.30 88888.00 2014-04-21 13:34:24.000 111 12413.00 41.85 54718.30 88888.00 2014-04-21 13:34:24.125 111 12412.98 41.85 54718.30 88888.00 2014-04-21 13:34:24.250 111 12413.00 41.85 54718.30 88888.00 2014-04-21 13:34:24.375 111 12413.02 41.88 54718.30 88888.00 2014-04-21 13:34:24.500 111 12413.00 41.88 54718.32 88888.00 2014-04-21 13:34:24.625 111 12412.98 41.85 54718.30 88888.00 2014-04-21 13:34:24.750 111 12412.98 41.90 54718.30 88888.00 2014-04-21 13:34:24.875 111 12412.98 41.90 54718.30 88888.00 2014-04-21 13:34:25.000 111 12412.95 41.85 54718.25 88888.00 2014-04-21 13:34:25.125 111 12412.92 41.88 54718.30 88888.00 2014-04-21 13:34:25.250 111 12412.90 41.92 54718.28 88888.00 2014-04-21 13:34:25.375 111 12412.88 41.92 54718.25 88888.00 2014-04-21 13:34:25.500 111 12412.85 41.92 54718.25 88888.00 2014-04-21 13:34:25.625 111 12412.90 41.92 54718.22 88888.00 2014-04-21 13:34:25.750 111 12412.90 41.88 54718.22 88888.00 2014-04-21 13:34:25.875 111 12412.88 41.95 54718.28 88888.00 2014-04-21 13:34:26.000 111 12412.83 41.92 54718.22 88888.00 2014-04-21 13:34:26.125 111 12412.83 41.92 54718.22 88888.00 2014-04-21 13:34:26.250 111 12412.85 41.90 54718.20 88888.00 2014-04-21 13:34:26.375 111 12412.85 41.92 54718.22 88888.00 2014-04-21 13:34:26.500 111 12412.85 41.95 54718.22 88888.00 2014-04-21 13:34:26.625 111 12412.85 41.98 54718.22 88888.00 2014-04-21 13:34:26.750 111 12412.85 41.92 54718.20 88888.00 2014-04-21 13:34:26.875 111 12412.88 41.95 54718.22 88888.00 2014-04-21 13:34:27.000 111 12412.88 41.98 54718.22 88888.00 2014-04-21 13:34:27.125 111 12412.85 41.92 54718.22 88888.00 2014-04-21 13:34:27.250 111 12412.88 41.95 54718.25 88888.00 2014-04-21 13:34:27.375 111 12412.88 41.95 54718.22 88888.00 2014-04-21 13:34:27.500 111 12412.90 41.95 54718.22 88888.00 2014-04-21 13:34:27.625 111 12412.88 41.98 54718.18 88888.00 2014-04-21 13:34:27.750 111 12412.83 41.95 54718.18 88888.00 2014-04-21 13:34:27.875 111 12412.85 41.92 54718.18 88888.00 2014-04-21 13:34:28.000 111 12412.83 41.92 54718.15 88888.00 2014-04-21 13:34:28.125 111 12412.83 41.95 54718.18 88888.00 2014-04-21 13:34:28.250 111 12412.83 41.92 54718.15 88888.00 2014-04-21 13:34:28.375 111 12412.83 41.95 54718.18 88888.00 2014-04-21 13:34:28.500 111 12412.80 41.95 54718.20 88888.00 2014-04-21 13:34:28.625 111 12412.80 41.95 54718.18 88888.00 2014-04-21 13:34:28.750 111 12412.77 41.95 54718.15 88888.00 2014-04-21 13:34:28.875 111 12412.77 41.92 54718.18 88888.00 2014-04-21 13:34:29.000 111 12412.83 41.90 54718.12 88888.00 2014-04-21 13:34:29.125 111 12412.85 41.90 54718.15 88888.00 2014-04-21 13:34:29.250 111 12412.83 41.90 54718.12 88888.00 2014-04-21 13:34:29.375 111 12412.83 41.92 54718.12 88888.00 2014-04-21 13:34:29.500 111 12412.85 41.90 54718.12 88888.00 2014-04-21 13:34:29.625 111 12412.88 41.88 54718.10 88888.00 2014-04-21 13:34:29.750 111 12412.85 41.90 54718.07 88888.00 2014-04-21 13:34:29.875 111 12412.83 41.88 54718.10 88888.00 2014-04-21 13:34:30.000 111 12412.88 41.88 54718.05 88888.00 2014-04-21 13:34:30.125 111 12412.85 41.85 54718.05 88888.00 2014-04-21 13:34:30.250 111 12412.85 41.88 54718.07 88888.00 2014-04-21 13:34:30.375 111 12412.85 41.90 54718.07 88888.00 2014-04-21 13:34:30.500 111 12412.85 41.88 54718.05 88888.00 2014-04-21 13:34:30.625 111 12412.85 41.83 54718.05 88888.00 2014-04-21 13:34:30.750 111 12412.85 41.80 54718.07 88888.00 2014-04-21 13:34:30.875 111 12412.83 41.83 54718.07 88888.00 2014-04-21 13:34:31.000 111 12412.80 41.85 54718.07 88888.00 2014-04-21 13:34:31.125 111 12412.83 41.83 54718.05 88888.00 2014-04-21 13:34:31.250 111 12412.83 41.80 54718.05 88888.00 2014-04-21 13:34:31.375 111 12412.90 41.80 54718.03 88888.00 2014-04-21 13:34:31.500 111 12412.88 41.80 54718.03 88888.00 2014-04-21 13:34:31.625 111 12412.85 41.80 54718.05 88888.00 2014-04-21 13:34:31.750 111 12412.83 41.75 54718.00 88888.00 2014-04-21 13:34:31.875 111 12412.85 41.77 54717.97 88888.00 2014-04-21 13:34:32.000 111 12412.85 41.75 54717.97 88888.00 2014-04-21 13:34:32.125 111 12412.88 41.73 54717.97 88888.00 2014-04-21 13:34:32.250 111 12412.88 41.75 54717.97 88888.00 2014-04-21 13:34:32.375 111 12412.88 41.77 54718.03 88888.00 2014-04-21 13:34:32.500 111 12412.88 41.80 54718.03 88888.00 2014-04-21 13:34:32.625 111 12412.83 41.77 54718.03 88888.00 2014-04-21 13:34:32.750 111 12412.83 41.77 54718.00 88888.00 2014-04-21 13:34:32.875 111 12412.85 41.77 54718.03 88888.00 2014-04-21 13:34:33.000 111 12412.85 41.77 54718.00 88888.00 2014-04-21 13:34:33.125 111 12412.88 41.73 54717.97 88888.00 2014-04-21 13:34:33.250 111 12412.83 41.70 54718.00 88888.00 2014-04-21 13:34:33.375 111 12412.77 41.73 54717.97 88888.00 2014-04-21 13:34:33.500 111 12412.83 41.70 54717.95 88888.00 2014-04-21 13:34:33.625 111 12412.90 41.75 54717.95 88888.00 2014-04-21 13:34:33.750 111 12412.83 41.75 54717.95 88888.00 2014-04-21 13:34:33.875 111 12412.77 41.73 54717.95 88888.00 2014-04-21 13:34:34.000 111 12412.70 41.73 54717.93 88888.00 2014-04-21 13:34:34.125 111 12412.67 41.70 54717.95 88888.00 2014-04-21 13:34:34.250 111 12412.73 41.70 54717.97 88888.00 2014-04-21 13:34:34.375 111 12412.73 41.73 54717.95 88888.00 2014-04-21 13:34:34.500 111 12412.73 41.70 54717.95 88888.00 2014-04-21 13:34:34.625 111 12412.70 41.65 54717.95 88888.00 2014-04-21 13:34:34.750 111 12412.60 41.70 54717.93 88888.00 2014-04-21 13:34:34.875 111 12412.60 41.70 54717.95 88888.00 2014-04-21 13:34:35.000 111 12412.58 41.70 54717.90 88888.00 2014-04-21 13:34:35.125 111 12412.58 41.67 54717.93 88888.00 2014-04-21 13:34:35.250 111 12412.58 41.70 54717.95 88888.00 2014-04-21 13:34:35.375 111 12412.62 41.70 54717.95 88888.00 2014-04-21 13:34:35.500 111 12412.58 41.70 54717.93 88888.00 2014-04-21 13:34:35.625 111 12412.60 41.70 54717.93 88888.00 2014-04-21 13:34:35.750 111 12412.60 41.67 54717.93 88888.00 2014-04-21 13:34:35.875 111 12412.55 41.65 54717.90 88888.00 2014-04-21 13:34:36.000 111 12412.52 41.60 54717.85 88888.00 2014-04-21 13:34:36.125 111 12412.50 41.60 54717.85 88888.00 2014-04-21 13:34:36.250 111 12412.45 41.60 54717.88 88888.00 2014-04-21 13:34:36.375 111 12412.42 41.60 54717.88 88888.00 2014-04-21 13:34:36.500 111 12412.45 41.60 54717.88 88888.00 2014-04-21 13:34:36.625 111 12412.45 41.55 54717.85 88888.00 2014-04-21 13:34:36.750 111 12412.45 41.55 54717.85 88888.00 2014-04-21 13:34:36.875 111 12412.45 41.55 54717.82 88888.00 2014-04-21 13:34:37.000 111 12412.42 41.58 54717.82 88888.00 2014-04-21 13:34:37.125 111 12412.38 41.58 54717.82 88888.00 2014-04-21 13:34:37.250 111 12412.38 41.52 54717.82 88888.00 2014-04-21 13:34:37.375 111 12412.42 41.50 54717.82 88888.00 2014-04-21 13:34:37.500 111 12412.38 41.50 54717.80 88888.00 2014-04-21 13:34:37.625 111 12412.38 41.45 54717.80 88888.00 2014-04-21 13:34:37.750 111 12412.35 41.45 54717.82 88888.00 2014-04-21 13:34:37.875 111 12412.35 41.45 54717.82 88888.00 2014-04-21 13:34:38.000 111 12412.33 41.45 54717.80 88888.00 2014-04-21 13:34:38.125 111 12412.30 41.45 54717.80 88888.00 2014-04-21 13:34:38.250 111 12412.30 41.42 54717.78 88888.00 2014-04-21 13:34:38.375 111 12412.35 41.40 54717.78 88888.00 2014-04-21 13:34:38.500 111 12412.38 41.38 54717.78 88888.00 2014-04-21 13:34:38.625 111 12412.42 41.35 54717.75 88888.00 2014-04-21 13:34:38.750 111 12412.40 41.33 54717.78 88888.00 2014-04-21 13:34:38.875 111 12412.33 41.33 54717.75 88888.00 2014-04-21 13:34:39.000 111 12412.30 41.33 54717.75 88888.00 2014-04-21 13:34:39.125 111 12412.27 41.33 54717.78 88888.00 2014-04-21 13:34:39.250 111 12412.38 41.35 54717.82 88888.00 2014-04-21 13:34:39.375 111 12412.42 41.35 54717.78 88888.00 2014-04-21 13:34:39.500 111 12412.40 41.35 54717.78 88888.00 2014-04-21 13:34:39.625 111 12412.35 41.30 54717.72 88888.00 2014-04-21 13:34:39.750 111 12412.25 41.30 54717.75 88888.00 2014-04-21 13:34:39.875 111 12412.23 41.33 54717.75 88888.00 2014-04-21 13:34:40.000 111 12412.25 41.33 54717.75 88888.00 2014-04-21 13:34:40.125 111 12412.25 41.30 54717.72 88888.00 2014-04-21 13:34:40.250 111 12412.23 41.25 54717.75 88888.00 2014-04-21 13:34:40.375 111 12412.25 41.27 54717.75 88888.00 2014-04-21 13:34:40.500 111 12412.27 41.30 54717.72 88888.00 2014-04-21 13:34:40.625 111 12412.27 41.27 54717.70 88888.00 2014-04-21 13:34:40.750 111 12412.25 41.30 54717.70 88888.00 2014-04-21 13:34:40.875 111 12412.23 41.35 54717.70 88888.00 2014-04-21 13:34:41.000 111 12412.20 41.30 54717.70 88888.00 2014-04-21 13:34:41.125 111 12412.20 41.27 54717.68 88888.00 2014-04-21 13:34:41.250 111 12412.23 41.27 54717.68 88888.00 2014-04-21 13:34:41.375 111 12412.27 41.27 54717.70 88888.00 2014-04-21 13:34:41.500 111 12412.23 41.27 54717.68 88888.00 2014-04-21 13:34:41.625 111 12412.17 41.23 54717.65 88888.00 2014-04-21 13:34:41.750 111 12412.17 41.23 54717.68 88888.00 2014-04-21 13:34:41.875 111 12412.17 41.23 54717.62 88888.00 2014-04-21 13:34:42.000 111 12412.15 41.25 54717.65 88888.00 2014-04-21 13:34:42.125 111 12412.15 41.27 54717.68 88888.00 2014-04-21 13:34:42.250 111 12412.15 41.33 54717.68 88888.00 2014-04-21 13:34:42.375 111 12412.15 41.33 54717.65 88888.00 2014-04-21 13:34:42.500 111 12412.08 41.30 54717.62 88888.00 2014-04-21 13:34:42.625 111 12412.02 41.33 54717.65 88888.00 2014-04-21 13:34:42.750 111 12412.02 41.30 54717.68 88888.00 2014-04-21 13:34:42.875 111 12412.00 41.27 54717.65 88888.00 2014-04-21 13:34:43.000 111 12412.02 41.27 54717.62 88888.00 2014-04-21 13:34:43.125 111 12412.05 41.27 54717.60 88888.00 2014-04-21 13:34:43.250 111 12412.05 41.30 54717.60 88888.00 2014-04-21 13:34:43.375 111 12412.05 41.33 54717.60 88888.00 2014-04-21 13:34:43.500 111 12412.00 41.35 54717.62 88888.00 2014-04-21 13:34:43.625 111 12412.00 41.40 54717.60 88888.00 2014-04-21 13:34:43.750 111 12411.98 41.35 54717.57 88888.00 2014-04-21 13:34:43.875 111 12412.00 41.35 54717.60 88888.00 2014-04-21 13:34:44.000 111 12412.00 41.38 54717.60 88888.00 2014-04-21 13:34:44.125 111 12411.98 41.38 54717.57 88888.00 2014-04-21 13:34:44.250 111 12411.92 41.38 54717.55 88888.00 2014-04-21 13:34:44.375 111 12411.95 41.38 54717.55 88888.00 2014-04-21 13:34:44.500 111 12411.98 41.42 54717.55 88888.00 2014-04-21 13:34:44.625 111 12411.95 41.42 54717.53 88888.00 2014-04-21 13:34:44.750 111 12412.05 41.42 54717.53 88888.00 2014-04-21 13:34:44.875 111 12412.00 41.42 54717.55 88888.00 2014-04-21 13:34:45.000 111 12411.98 41.42 54717.53 88888.00 2014-04-21 13:34:45.125 111 12411.92 41.40 54717.50 88888.00 2014-04-21 13:34:45.250 111 12411.85 41.38 54717.50 88888.00 2014-04-21 13:34:45.375 111 12411.88 41.35 54717.50 88888.00 2014-04-21 13:34:45.500 111 12411.88 41.38 54717.50 88888.00 2014-04-21 13:34:45.625 111 12411.85 41.45 54717.50 88888.00 2014-04-21 13:34:45.750 111 12411.80 41.45 54717.45 88888.00 2014-04-21 13:34:45.875 111 12411.77 41.42 54717.43 88888.00 2014-04-21 13:34:46.000 111 12411.75 41.45 54717.43 88888.00 2014-04-21 13:34:46.125 111 12411.75 41.42 54717.43 88888.00 2014-04-21 13:34:46.250 111 12411.80 41.42 54717.45 88888.00 2014-04-21 13:34:46.375 111 12411.80 41.45 54717.43 88888.00 2014-04-21 13:34:46.500 111 12411.83 41.48 54717.43 88888.00 2014-04-21 13:34:46.625 111 12411.83 41.45 54717.43 88888.00 2014-04-21 13:34:46.750 111 12411.75 41.40 54717.40 88888.00 2014-04-21 13:34:46.875 111 12411.80 41.42 54717.43 88888.00 2014-04-21 13:34:47.000 111 12411.77 41.42 54717.40 88888.00 2014-04-21 13:34:47.125 111 12411.67 41.38 54717.40 88888.00 2014-04-21 13:34:47.250 111 12411.65 41.40 54717.38 88888.00 2014-04-21 13:34:47.375 111 12411.62 41.42 54717.40 88888.00 2014-04-21 13:34:47.500 111 12411.52 41.42 54717.40 88888.00 2014-04-21 13:34:47.625 111 12411.55 41.40 54717.40 88888.00 2014-04-21 13:34:47.750 111 12411.62 41.42 54717.38 88888.00 2014-04-21 13:34:47.875 111 12411.62 41.40 54717.38 88888.00 2014-04-21 13:34:48.000 111 12411.58 41.38 54717.35 88888.00 2014-04-21 13:34:48.125 111 12411.58 41.38 54717.35 88888.00 2014-04-21 13:34:48.250 111 12411.50 41.35 54717.35 88888.00 2014-04-21 13:34:48.375 111 12411.52 41.35 54717.35 88888.00 2014-04-21 13:34:48.500 111 12411.62 41.40 54717.35 88888.00 2014-04-21 13:34:48.625 111 12411.62 41.40 54717.35 88888.00 2014-04-21 13:34:48.750 111 12411.60 41.33 54717.30 88888.00 2014-04-21 13:34:48.875 111 12411.55 41.33 54717.30 88888.00 2014-04-21 13:34:49.000 111 12411.50 41.33 54717.30 88888.00 2014-04-21 13:34:49.125 111 12411.50 41.33 54717.30 88888.00 2014-04-21 13:34:49.250 111 12411.48 41.35 54717.30 88888.00 2014-04-21 13:34:49.375 111 12411.45 41.30 54717.30 88888.00 2014-04-21 13:34:49.500 111 12411.45 41.33 54717.28 88888.00 2014-04-21 13:34:49.625 111 12411.50 41.30 54717.28 88888.00 2014-04-21 13:34:49.750 111 12411.48 41.30 54717.25 88888.00 2014-04-21 13:34:49.875 111 12411.45 41.33 54717.28 88888.00 2014-04-21 13:34:50.000 111 12411.48 41.33 54717.28 88888.00 2014-04-21 13:34:50.125 111 12411.50 41.30 54717.22 88888.00 2014-04-21 13:34:50.250 111 12411.38 41.27 54717.25 88888.00 2014-04-21 13:34:50.375 111 12411.38 41.30 54717.25 88888.00 2014-04-21 13:34:50.500 111 12411.35 41.30 54717.22 88888.00 2014-04-21 13:34:50.625 111 12411.42 41.27 54717.25 88888.00 2014-04-21 13:34:50.750 111 12411.45 41.27 54717.22 88888.00 2014-04-21 13:34:50.875 111 12411.48 41.30 54717.22 88888.00 2014-04-21 13:34:51.000 111 12411.42 41.33 54717.20 88888.00 2014-04-21 13:34:51.125 111 12411.40 41.30 54717.22 88888.00 2014-04-21 13:34:51.250 111 12411.38 41.30 54717.20 88888.00 2014-04-21 13:34:51.375 111 12411.42 41.30 54717.20 88888.00 2014-04-21 13:34:51.500 111 12411.48 41.27 54717.18 88888.00 2014-04-21 13:34:51.625 111 12411.48 41.25 54717.15 88888.00 2014-04-21 13:34:51.750 111 12411.50 41.23 54717.15 88888.00 2014-04-21 13:34:51.875 111 12411.50 41.25 54717.18 88888.00 2014-04-21 13:34:52.000 111 12411.42 41.25 54717.15 88888.00 2014-04-21 13:34:52.125 111 12411.35 41.25 54717.15 88888.00 2014-04-21 13:34:52.250 111 12411.30 41.25 54717.18 88888.00 2014-04-21 13:34:52.375 111 12411.33 41.25 54717.15 88888.00 2014-04-21 13:34:52.500 111 12411.33 41.25 54717.12 88888.00 2014-04-21 13:34:52.625 111 12411.38 41.27 54717.12 88888.00 2014-04-21 13:34:52.750 111 12411.35 41.27 54717.12 88888.00 2014-04-21 13:34:52.875 111 12411.27 41.25 54717.12 88888.00 2014-04-21 13:34:53.000 111 12411.20 41.23 54717.12 88888.00 2014-04-21 13:34:53.125 111 12411.20 41.25 54717.10 88888.00 2014-04-21 13:34:53.250 111 12411.25 41.27 54717.15 88888.00 2014-04-21 13:34:53.375 111 12411.27 41.30 54717.12 88888.00 2014-04-21 13:34:53.500 111 12411.25 41.30 54717.10 88888.00 2014-04-21 13:34:53.625 111 12411.27 41.27 54717.07 88888.00 2014-04-21 13:34:53.750 111 12411.30 41.33 54717.07 88888.00 2014-04-21 13:34:53.875 111 12411.30 41.35 54717.05 88888.00 2014-04-21 13:34:54.000 111 12411.27 41.33 54717.03 88888.00 2014-04-21 13:34:54.125 111 12411.30 41.33 54717.00 88888.00 2014-04-21 13:34:54.250 111 12411.27 41.33 54717.03 88888.00 2014-04-21 13:34:54.375 111 12411.23 41.30 54717.00 88888.00 2014-04-21 13:34:54.500 111 12411.20 41.33 54717.00 88888.00 2014-04-21 13:34:54.625 111 12411.23 41.35 54717.00 88888.00 2014-04-21 13:34:54.750 111 12411.25 41.38 54717.00 88888.00 2014-04-21 13:34:54.875 111 12411.23 41.38 54717.00 88888.00 2014-04-21 13:34:55.000 111 12411.15 41.38 54716.97 88888.00 2014-04-21 13:34:55.125 111 12411.17 41.38 54716.95 88888.00 2014-04-21 13:34:55.250 111 12411.17 41.40 54716.95 88888.00 2014-04-21 13:34:55.375 111 12411.20 41.40 54716.97 88888.00 2014-04-21 13:34:55.500 111 12411.20 41.38 54716.95 88888.00 2014-04-21 13:34:55.625 111 12411.17 41.38 54716.95 88888.00 2014-04-21 13:34:55.750 111 12411.17 41.40 54716.95 88888.00 2014-04-21 13:34:55.875 111 12411.15 41.40 54716.95 88888.00 2014-04-21 13:34:56.000 111 12411.12 41.38 54716.93 88888.00 2014-04-21 13:34:56.125 111 12411.15 41.40 54716.95 88888.00 2014-04-21 13:34:56.250 111 12411.20 41.40 54716.93 88888.00 2014-04-21 13:34:56.375 111 12411.23 41.38 54716.90 88888.00 2014-04-21 13:34:56.500 111 12411.20 41.38 54716.90 88888.00 2014-04-21 13:34:56.625 111 12411.20 41.38 54716.90 88888.00 2014-04-21 13:34:56.750 111 12411.20 41.35 54716.93 88888.00 2014-04-21 13:34:56.875 111 12411.23 41.38 54716.93 88888.00 2014-04-21 13:34:57.000 111 12411.20 41.38 54716.90 88888.00 2014-04-21 13:34:57.125 111 12411.12 41.38 54716.90 88888.00 2014-04-21 13:34:57.250 111 12411.12 41.38 54716.88 88888.00 2014-04-21 13:34:57.375 111 12411.15 41.40 54716.88 88888.00 2014-04-21 13:34:57.500 111 12411.15 41.40 54716.88 88888.00 2014-04-21 13:34:57.625 111 12411.08 41.38 54716.82 88888.00 2014-04-21 13:34:57.750 111 12411.08 41.38 54716.82 88888.00 2014-04-21 13:34:57.875 111 12411.08 41.33 54716.80 88888.00 2014-04-21 13:34:58.000 111 12411.12 41.35 54716.82 88888.00 2014-04-21 13:34:58.125 111 12411.17 41.38 54716.82 88888.00 2014-04-21 13:34:58.250 111 12411.17 41.38 54716.80 88888.00 2014-04-21 13:34:58.375 111 12411.15 41.38 54716.80 88888.00 2014-04-21 13:34:58.500 111 12411.15 41.35 54716.80 88888.00 2014-04-21 13:34:58.625 111 12411.15 41.38 54716.78 88888.00 2014-04-21 13:34:58.750 111 12411.15 41.38 54716.78 88888.00 2014-04-21 13:34:58.875 111 12411.12 41.40 54716.78 88888.00 2014-04-21 13:34:59.000 111 12411.17 41.40 54716.75 88888.00 2014-04-21 13:34:59.125 111 12411.23 41.38 54716.75 88888.00 2014-04-21 13:34:59.250 111 12411.25 41.38 54716.72 88888.00 2014-04-21 13:34:59.375 111 12411.27 41.35 54716.72 88888.00 2014-04-21 13:34:59.500 111 12411.27 41.38 54716.72 88888.00 2014-04-21 13:34:59.625 111 12411.25 41.35 54716.68 88888.00 2014-04-21 13:34:59.750 111 12411.20 41.35 54716.68 88888.00 2014-04-21 13:34:59.875 111 12411.17 41.35 54716.70 88888.00 2014-04-21 13:35:00.000 111 12411.25 41.38 54716.68 88888.00 2014-04-21 13:35:00.125 111 12411.33 41.38 54716.65 88888.00 2014-04-21 13:35:00.250 111 12411.25 41.40 54716.65 88888.00 2014-04-21 13:35:00.375 111 12411.25 41.38 54716.60 88888.00 2014-04-21 13:35:00.500 111 12411.25 41.35 54716.62 88888.00 2014-04-21 13:35:00.625 111 12411.27 41.35 54716.55 88888.00 2014-04-21 13:35:00.750 111 12411.30 41.40 54716.57 88888.00 2014-04-21 13:35:00.875 111 12411.33 41.42 54716.60 88888.00 2014-04-21 13:35:01.000 111 12411.30 41.40 54716.60 88888.00 2014-04-21 13:35:01.125 111 12411.27 41.40 54716.60 88888.00 2014-04-21 13:35:01.250 111 12411.27 41.40 54716.57 88888.00 2014-04-21 13:35:01.375 111 12411.30 41.45 54716.57 88888.00 2014-04-21 13:35:01.500 111 12411.27 41.42 54716.55 88888.00 2014-04-21 13:35:01.625 111 12411.25 41.40 54716.50 88888.00 2014-04-21 13:35:01.750 111 12411.25 41.40 54716.53 88888.00 2014-04-21 13:35:01.875 111 12411.25 41.48 54716.53 88888.00 2014-04-21 13:35:02.000 111 12411.25 41.45 54716.47 88888.00 2014-04-21 13:35:02.125 111 12411.25 41.42 54716.47 88888.00 2014-04-21 13:35:02.250 111 12411.27 41.42 54716.50 88888.00 2014-04-21 13:35:02.375 111 12411.30 41.42 54716.47 88888.00 2014-04-21 13:35:02.500 111 12411.30 41.45 54716.47 88888.00 2014-04-21 13:35:02.625 111 12411.33 41.48 54716.50 88888.00 2014-04-21 13:35:02.750 111 12411.27 41.48 54716.47 88888.00 2014-04-21 13:35:02.875 111 12411.27 41.48 54716.50 88888.00 2014-04-21 13:35:03.000 111 12411.25 41.50 54716.45 88888.00 2014-04-21 13:35:03.125 111 12411.25 41.52 54716.47 88888.00 2014-04-21 13:35:03.250 111 12411.27 41.52 54716.45 88888.00 2014-04-21 13:35:03.375 111 12411.25 41.50 54716.40 88888.00 2014-04-21 13:35:03.500 111 12411.27 41.50 54716.40 88888.00 2014-04-21 13:35:03.625 111 12411.27 41.50 54716.40 88888.00 2014-04-21 13:35:03.750 111 12411.27 41.52 54716.40 88888.00 2014-04-21 13:35:03.875 111 12411.30 41.55 54716.38 88888.00 2014-04-21 13:35:04.000 111 12411.27 41.55 54716.38 88888.00 2014-04-21 13:35:04.125 111 12411.23 41.52 54716.38 88888.00 2014-04-21 13:35:04.250 111 12411.17 41.48 54716.35 88888.00 2014-04-21 13:35:04.375 111 12411.25 41.50 54716.30 88888.00 2014-04-21 13:35:04.500 111 12411.25 41.50 54716.30 88888.00 2014-04-21 13:35:04.625 111 12411.23 41.50 54716.30 88888.00 2014-04-21 13:35:04.750 111 12411.25 41.55 54716.28 88888.00 2014-04-21 13:35:04.875 111 12411.20 41.52 54716.32 88888.00 2014-04-21 13:35:05.000 111 12411.20 41.50 54716.28 88888.00 2014-04-21 13:35:05.125 111 12411.25 41.52 54716.28 88888.00 2014-04-21 13:35:05.250 111 12411.27 41.50 54716.25 88888.00 2014-04-21 13:35:05.375 111 12411.25 41.52 54716.25 88888.00 2014-04-21 13:35:05.500 111 12411.17 41.52 54716.28 88888.00 2014-04-21 13:35:05.625 111 12411.12 41.50 54716.28 88888.00 2014-04-21 13:35:05.750 111 12411.15 41.50 54716.25 88888.00 2014-04-21 13:35:05.875 111 12411.17 41.48 54716.25 88888.00 2014-04-21 13:35:06.000 111 12411.23 41.50 54716.25 88888.00 2014-04-21 13:35:06.125 111 12411.23 41.52 54716.25 88888.00 2014-04-21 13:35:06.250 111 12411.30 41.52 54716.25 88888.00 2014-04-21 13:35:06.375 111 12411.30 41.52 54716.28 88888.00 2014-04-21 13:35:06.500 111 12411.23 41.50 54716.25 88888.00 2014-04-21 13:35:06.625 111 12411.20 41.48 54716.22 88888.00 2014-04-21 13:35:06.750 111 12411.25 41.42 54716.20 88888.00 2014-04-21 13:35:06.875 111 12411.25 41.45 54716.15 88888.00 2014-04-21 13:35:07.000 111 12411.20 41.45 54716.18 88888.00 2014-04-21 13:35:07.125 111 12411.20 41.45 54716.20 88888.00 2014-04-21 13:35:07.250 111 12411.17 41.42 54716.18 88888.00 2014-04-21 13:35:07.375 111 12411.20 41.42 54716.15 88888.00 2014-04-21 13:35:07.500 111 12411.23 41.35 54716.18 88888.00 2014-04-21 13:35:07.625 111 12411.15 41.33 54716.15 88888.00 2014-04-21 13:35:07.750 111 12411.12 41.33 54716.12 88888.00 2014-04-21 13:35:07.875 111 12411.15 41.35 54716.12 88888.00 2014-04-21 13:35:08.000 111 12411.17 41.35 54716.12 88888.00 2014-04-21 13:35:08.125 111 12411.15 41.27 54716.10 88888.00 2014-04-21 13:35:08.250 111 12411.08 41.27 54716.12 88888.00 2014-04-21 13:35:08.375 111 12411.10 41.33 54716.10 88888.00 2014-04-21 13:35:08.500 111 12411.15 41.33 54716.10 88888.00 2014-04-21 13:35:08.625 111 12411.15 41.30 54716.10 88888.00 2014-04-21 13:35:08.750 111 12411.17 41.30 54716.10 88888.00 2014-04-21 13:35:08.875 111 12411.23 41.25 54716.10 88888.00 2014-04-21 13:35:09.000 111 12411.20 41.25 54716.10 88888.00 2014-04-21 13:35:09.125 111 12411.15 41.23 54716.12 88888.00 2014-04-21 13:35:09.250 111 12411.15 41.20 54716.12 88888.00 2014-04-21 13:35:09.375 111 12411.20 41.23 54716.10 88888.00 2014-04-21 13:35:09.500 111 12411.17 41.20 54716.10 88888.00 2014-04-21 13:35:09.625 111 12411.08 41.17 54716.10 88888.00 2014-04-21 13:35:09.750 111 12411.15 41.17 54716.10 88888.00 2014-04-21 13:35:09.875 111 12411.12 41.17 54716.05 88888.00 2014-04-21 13:35:10.000 111 12411.08 41.15 54716.05 88888.00 2014-04-21 13:35:10.125 111 12411.05 41.12 54716.05 88888.00 2014-04-21 13:35:10.250 111 12411.15 41.12 54716.03 88888.00 2014-04-21 13:35:10.375 111 12411.20 41.12 54716.03 88888.00 2014-04-21 13:35:10.500 111 12411.17 41.12 54716.03 88888.00 2014-04-21 13:35:10.625 111 12411.12 41.10 54716.03 88888.00 2014-04-21 13:35:10.750 111 12411.10 41.12 54716.03 88888.00 2014-04-21 13:35:10.875 111 12411.10 41.15 54716.03 88888.00 2014-04-21 13:35:11.000 111 12411.10 41.12 54716.03 88888.00 2014-04-21 13:35:11.125 111 12411.17 41.08 54716.00 88888.00 2014-04-21 13:35:11.250 111 12411.20 41.05 54715.97 88888.00 2014-04-21 13:35:11.375 111 12411.23 41.10 54716.00 88888.00 2014-04-21 13:35:11.500 111 12411.20 41.08 54716.00 88888.00 2014-04-21 13:35:11.625 111 12411.17 41.10 54716.00 88888.00 2014-04-21 13:35:11.750 111 12411.12 41.05 54715.95 88888.00 2014-04-21 13:35:11.875 111 12411.08 41.02 54715.95 88888.00 2014-04-21 13:35:12.000 111 12411.10 41.02 54715.95 88888.00 2014-04-21 13:35:12.125 111 12411.05 41.00 54715.95 88888.00 2014-04-21 13:35:12.250 111 12411.00 41.02 54715.95 88888.00 2014-04-21 13:35:12.375 111 12411.02 41.08 54715.95 88888.00 2014-04-21 13:35:12.500 111 12410.98 41.08 54715.93 88888.00 2014-04-21 13:35:12.625 111 12410.95 41.02 54715.90 88888.00 2014-04-21 13:35:12.750 111 12410.98 41.05 54715.90 88888.00 2014-04-21 13:35:12.875 111 12410.95 41.02 54715.90 88888.00 2014-04-21 13:35:13.000 111 12410.90 41.05 54715.93 88888.00 2014-04-21 13:35:13.125 111 12410.92 41.02 54715.93 88888.00 2014-04-21 13:35:13.250 111 12410.92 41.02 54715.93 88888.00 2014-04-21 13:35:13.375 111 12410.92 41.05 54715.90 88888.00 2014-04-21 13:35:13.500 111 12410.90 41.02 54715.93 88888.00 2014-04-21 13:35:13.625 111 12410.90 41.05 54715.93 88888.00 2014-04-21 13:35:13.750 111 12410.92 41.08 54715.95 88888.00 2014-04-21 13:35:13.875 111 12410.90 41.02 54715.90 88888.00 2014-04-21 13:35:14.000 111 12410.80 41.00 54715.88 88888.00 2014-04-21 13:35:14.125 111 12410.75 41.02 54715.88 88888.00 2014-04-21 13:35:14.250 111 12410.73 41.02 54715.88 88888.00 2014-04-21 13:35:14.375 111 12410.70 41.00 54715.85 88888.00 2014-04-21 13:35:14.500 111 12410.62 41.00 54715.85 88888.00 2014-04-21 13:35:14.625 111 12410.65 40.98 54715.85 88888.00 2014-04-21 13:35:14.750 111 12410.62 40.95 54715.85 88888.00 2014-04-21 13:35:14.875 111 12410.65 40.98 54715.85 88888.00 2014-04-21 13:35:15.000 111 12410.70 41.00 54715.88 88888.00 2014-04-21 13:35:15.125 111 12410.67 41.02 54715.88 88888.00 2014-04-21 13:35:15.250 111 12410.75 41.00 54715.88 88888.00 2014-04-21 13:35:15.375 111 12410.75 41.00 54715.85 88888.00 2014-04-21 13:35:15.500 111 12410.70 41.00 54715.82 88888.00 2014-04-21 13:35:15.625 111 12410.65 40.98 54715.82 88888.00 2014-04-21 13:35:15.750 111 12410.65 40.98 54715.82 88888.00 2014-04-21 13:35:15.875 111 12410.70 41.02 54715.80 88888.00 2014-04-21 13:35:16.000 111 12410.67 41.00 54715.80 88888.00 2014-04-21 13:35:16.125 111 12410.67 41.02 54715.80 88888.00 2014-04-21 13:35:16.250 111 12410.70 40.98 54715.78 88888.00 2014-04-21 13:35:16.375 111 12410.67 41.00 54715.80 88888.00 2014-04-21 13:35:16.500 111 12410.62 41.00 54715.78 88888.00 2014-04-21 13:35:16.625 111 12410.55 40.98 54715.75 88888.00 2014-04-21 13:35:16.750 111 12410.50 41.00 54715.72 88888.00 2014-04-21 13:35:16.875 111 12410.48 41.02 54715.75 88888.00 2014-04-21 13:35:17.000 111 12410.48 41.02 54715.72 88888.00 2014-04-21 13:35:17.125 111 12410.52 41.02 54715.72 88888.00 2014-04-21 13:35:17.250 111 12410.55 41.02 54715.72 88888.00 2014-04-21 13:35:17.375 111 12410.55 41.02 54715.70 88888.00 2014-04-21 13:35:17.500 111 12410.50 41.08 54715.72 88888.00 2014-04-21 13:35:17.625 111 12410.52 41.10 54715.70 88888.00 2014-04-21 13:35:17.750 111 12410.48 41.10 54715.70 88888.00 2014-04-21 13:35:17.875 111 12410.45 41.10 54715.72 88888.00 2014-04-21 13:35:18.000 111 12410.42 41.12 54715.70 88888.00 2014-04-21 13:35:18.125 111 12410.45 41.12 54715.70 88888.00 2014-04-21 13:35:18.250 111 12410.45 41.15 54715.65 88888.00 2014-04-21 13:35:18.375 111 12410.40 41.15 54715.62 88888.00 2014-04-21 13:35:18.500 111 12410.30 41.12 54715.65 88888.00 2014-04-21 13:35:18.625 111 12410.27 41.15 54715.65 88888.00 2014-04-21 13:35:18.750 111 12410.27 41.20 54715.68 88888.00 2014-04-21 13:35:18.875 111 12410.27 41.20 54715.68 88888.00 2014-04-21 13:35:19.000 111 12410.27 41.20 54715.65 88888.00 2014-04-21 13:35:19.125 111 12410.27 41.20 54715.68 88888.00 2014-04-21 13:35:19.250 111 12410.35 41.23 54715.68 88888.00 2014-04-21 13:35:19.375 111 12410.40 41.25 54715.65 88888.00 2014-04-21 13:35:19.500 111 12410.38 41.23 54715.62 88888.00 2014-04-21 13:35:19.625 111 12410.40 41.25 54715.62 88888.00 2014-04-21 13:35:19.750 111 12410.40 41.27 54715.60 88888.00 2014-04-21 13:35:19.875 111 12410.33 41.27 54715.60 88888.00 2014-04-21 13:35:20.000 111 12410.30 41.30 54715.60 88888.00 2014-04-21 13:35:20.125 111 12410.30 41.30 54715.60 88888.00 2014-04-21 13:35:20.250 111 12410.33 41.30 54715.57 88888.00 2014-04-21 13:35:20.375 111 12410.35 41.35 54715.55 88888.00 2014-04-21 13:35:20.500 111 12410.35 41.35 54715.55 88888.00 2014-04-21 13:35:20.625 111 12410.25 41.35 54715.55 88888.00 2014-04-21 13:35:20.750 111 12410.23 41.38 54715.55 88888.00 2014-04-21 13:35:20.875 111 12410.20 41.38 54715.53 88888.00 2014-04-21 13:35:21.000 111 12410.15 41.38 54715.53 88888.00 2014-04-21 13:35:21.125 111 12410.17 41.38 54715.53 88888.00 2014-04-21 13:35:21.250 111 12410.23 41.42 54715.57 88888.00 2014-04-21 13:35:21.375 111 12410.20 41.42 54715.55 88888.00 2014-04-21 13:35:21.500 111 12410.20 41.42 54715.55 88888.00 2014-04-21 13:35:21.625 111 12410.20 41.42 54715.55 88888.00 2014-04-21 13:35:21.750 111 12410.23 41.45 54715.57 88888.00 2014-04-21 13:35:21.875 111 12410.27 41.48 54715.53 88888.00 2014-04-21 13:35:22.000 111 12410.23 41.48 54715.50 88888.00 2014-04-21 13:35:22.125 111 12410.20 41.48 54715.50 88888.00 2014-04-21 13:35:22.250 111 12410.20 41.50 54715.50 88888.00 2014-04-21 13:35:22.375 111 12410.20 41.50 54715.47 88888.00 2014-04-21 13:35:22.500 111 12410.17 41.50 54715.47 88888.00 2014-04-21 13:35:22.625 111 12410.15 41.52 54715.47 88888.00 2014-04-21 13:35:22.750 111 12410.12 41.48 54715.47 88888.00 2014-04-21 13:35:22.875 111 12410.12 41.50 54715.45 88888.00 2014-04-21 13:35:23.000 111 12410.17 41.52 54715.45 88888.00 2014-04-21 13:35:23.125 111 12410.17 41.55 54715.47 88888.00 2014-04-21 13:35:23.250 111 12410.17 41.52 54715.45 88888.00 2014-04-21 13:35:23.375 111 12410.12 41.55 54715.45 88888.00 2014-04-21 13:35:23.500 111 12410.12 41.58 54715.45 88888.00 2014-04-21 13:35:23.625 111 12410.10 41.60 54715.43 88888.00 2014-04-21 13:35:23.750 111 12410.10 41.60 54715.40 88888.00 2014-04-21 13:35:23.875 111 12410.10 41.58 54715.40 88888.00 2014-04-21 13:35:24.000 111 12410.10 41.58 54715.40 88888.00 2014-04-21 13:35:24.125 111 12410.00 41.60 54715.40 88888.00 2014-04-21 13:35:24.250 111 12409.92 41.60 54715.38 88888.00 2014-04-21 13:35:24.375 111 12409.95 41.62 54715.38 88888.00 2014-04-21 13:35:24.500 111 12409.98 41.65 54715.35 88888.00 2014-04-21 13:35:24.625 111 12410.05 41.65 54715.38 88888.00 2014-04-21 13:35:24.750 111 12410.02 41.65 54715.35 88888.00 2014-04-21 13:35:24.875 111 12410.05 41.65 54715.35 88888.00 2014-04-21 13:35:25.000 111 12410.02 41.70 54715.35 88888.00 2014-04-21 13:35:25.125 111 12409.95 41.73 54715.32 88888.00 2014-04-21 13:35:25.250 111 12409.88 41.70 54715.32 88888.00 2014-04-21 13:35:25.375 111 12409.88 41.70 54715.30 88888.00 2014-04-21 13:35:25.500 111 12409.95 41.70 54715.32 88888.00 2014-04-21 13:35:25.625 111 12409.90 41.70 54715.30 88888.00 2014-04-21 13:35:25.750 111 12409.90 41.73 54715.30 88888.00 2014-04-21 13:35:25.875 111 12409.92 41.77 54715.30 88888.00 2014-04-21 13:35:26.000 111 12410.00 41.75 54715.28 88888.00 2014-04-21 13:35:26.125 111 12409.95 41.80 54715.28 88888.00 2014-04-21 13:35:26.250 111 12409.95 41.83 54715.28 88888.00 2014-04-21 13:35:26.375 111 12409.98 41.83 54715.25 88888.00 2014-04-21 13:35:26.500 111 12409.92 41.83 54715.22 88888.00 2014-04-21 13:35:26.625 111 12409.92 41.83 54715.22 88888.00 2014-04-21 13:35:26.750 111 12410.00 41.80 54715.20 88888.00 2014-04-21 13:35:26.875 111 12410.05 41.90 54715.22 88888.00 2014-04-21 13:35:27.000 111 12410.02 41.92 54715.20 88888.00 2014-04-21 13:35:27.125 111 12410.00 41.92 54715.20 88888.00 2014-04-21 13:35:27.250 111 12410.05 41.92 54715.20 88888.00 2014-04-21 13:35:27.375 111 12410.10 41.95 54715.20 88888.00 2014-04-21 13:35:27.500 111 12410.10 41.98 54715.18 88888.00 2014-04-21 13:35:27.625 111 12410.08 42.00 54715.18 88888.00 2014-04-21 13:35:27.750 111 12410.00 42.00 54715.18 88888.00 2014-04-21 13:35:27.875 111 12409.95 42.02 54715.20 88888.00 2014-04-21 13:35:28.000 111 12409.90 42.02 54715.20 88888.00 2014-04-21 13:35:28.125 111 12409.95 42.05 54715.20 88888.00 2014-04-21 13:35:28.250 111 12410.00 42.08 54715.20 88888.00 2014-04-21 13:35:28.375 111 12410.08 42.10 54715.18 88888.00 2014-04-21 13:35:28.500 111 12410.12 42.15 54715.18 88888.00 2014-04-21 13:35:28.625 111 12410.17 42.15 54715.15 88888.00 2014-04-21 13:35:28.750 111 12410.15 42.17 54715.15 88888.00 2014-04-21 13:35:28.875 111 12410.08 42.20 54715.15 88888.00 2014-04-21 13:35:29.000 111 12410.00 42.20 54715.12 88888.00 2014-04-21 13:35:29.125 111 12409.95 42.23 54715.12 88888.00 2014-04-21 13:35:29.250 111 12409.98 42.25 54715.12 88888.00 2014-04-21 13:35:29.375 111 12410.00 42.27 54715.15 88888.00 2014-04-21 13:35:29.500 111 12409.98 42.25 54715.15 88888.00 2014-04-21 13:35:29.625 111 12410.02 42.30 54715.10 88888.00 2014-04-21 13:35:29.750 111 12410.05 42.33 54715.10 88888.00 2014-04-21 13:35:29.875 111 12410.00 42.33 54715.07 88888.00 2014-04-21 13:35:30.000 111 12410.00 42.33 54715.07 88888.00 2014-04-21 13:35:30.125 111 12409.98 42.35 54715.10 88888.00 2014-04-21 13:35:30.250 111 12409.98 42.38 54715.07 88888.00 2014-04-21 13:35:30.375 111 12410.02 42.40 54715.07 88888.00 2014-04-21 13:35:30.500 111 12410.00 42.40 54715.03 88888.00 2014-04-21 13:35:30.625 111 12410.00 42.40 54715.05 88888.00 2014-04-21 13:35:30.750 111 12409.98 42.42 54715.05 88888.00 2014-04-21 13:35:30.875 111 12409.90 42.42 54715.05 88888.00 2014-04-21 13:35:31.000 111 12409.88 42.45 54715.03 88888.00 2014-04-21 13:35:31.125 111 12409.90 42.48 54715.03 88888.00 2014-04-21 13:35:31.250 111 12409.90 42.50 54715.00 88888.00 2014-04-21 13:35:31.375 111 12409.95 42.50 54715.00 88888.00 2014-04-21 13:35:31.500 111 12409.95 42.52 54714.97 88888.00 2014-04-21 13:35:31.625 111 12409.95 42.52 54714.97 88888.00 2014-04-21 13:35:31.750 111 12409.98 42.55 54714.95 88888.00 2014-04-21 13:35:31.875 111 12410.02 42.58 54714.95 88888.00 2014-04-21 13:35:32.000 111 12410.08 42.62 54714.93 88888.00 2014-04-21 13:35:32.125 111 12410.02 42.58 54714.93 88888.00 2014-04-21 13:35:32.250 111 12409.92 42.58 54714.90 88888.00 2014-04-21 13:35:32.375 111 12409.90 42.58 54714.95 88888.00 2014-04-21 13:35:32.500 111 12409.95 42.60 54714.95 88888.00 2014-04-21 13:35:32.625 111 12409.98 42.62 54714.90 88888.00 2014-04-21 13:35:32.750 111 12409.98 42.62 54714.88 88888.00 2014-04-21 13:35:32.875 111 12410.02 42.62 54714.90 88888.00 2014-04-21 13:35:33.000 111 12410.08 42.62 54714.88 88888.00 2014-04-21 13:35:33.125 111 12410.12 42.65 54714.90 88888.00 2014-04-21 13:35:33.250 111 12410.08 42.65 54714.90 88888.00 2014-04-21 13:35:33.375 111 12410.02 42.70 54714.90 88888.00 2014-04-21 13:35:33.500 111 12410.02 42.73 54714.88 88888.00 2014-04-21 13:35:33.625 111 12410.08 42.73 54714.88 88888.00 2014-04-21 13:35:33.750 111 12410.10 42.75 54714.82 88888.00 2014-04-21 13:35:33.875 111 12410.10 42.73 54714.85 88888.00 2014-04-21 13:35:34.000 111 12410.08 42.75 54714.82 88888.00 2014-04-21 13:35:34.125 111 12410.05 42.77 54714.85 88888.00 2014-04-21 13:35:34.250 111 12409.92 42.77 54714.82 88888.00 2014-04-21 13:35:34.375 111 12409.88 42.77 54714.82 88888.00 2014-04-21 13:35:34.500 111 12409.85 42.83 54714.80 88888.00 2014-04-21 13:35:34.625 111 12409.80 42.83 54714.80 88888.00 2014-04-21 13:35:34.750 111 12409.83 42.88 54714.78 88888.00 2014-04-21 13:35:34.875 111 12409.83 42.92 54714.80 88888.00 2014-04-21 13:35:35.000 111 12409.85 42.90 54714.80 88888.00 2014-04-21 13:35:35.125 111 12409.85 42.85 54714.80 88888.00 2014-04-21 13:35:35.250 111 12409.92 42.90 54714.78 88888.00 2014-04-21 13:35:35.375 111 12409.95 42.85 54714.75 88888.00 2014-04-21 13:35:35.500 111 12409.98 42.90 54714.72 88888.00 2014-04-21 13:35:35.625 111 12409.98 42.90 54714.75 88888.00 2014-04-21 13:35:35.750 111 12409.92 42.90 54714.72 88888.00 2014-04-21 13:35:35.875 111 12409.95 42.95 54714.70 88888.00 2014-04-21 13:35:36.000 111 12409.95 42.95 54714.70 88888.00 2014-04-21 13:35:36.125 111 12409.88 42.98 54714.72 88888.00 2014-04-21 13:35:36.250 111 12409.85 43.00 54714.72 88888.00 2014-04-21 13:35:36.375 111 12409.95 43.02 54714.72 88888.00 2014-04-21 13:35:36.500 111 12409.98 43.00 54714.72 88888.00 2014-04-21 13:35:36.625 111 12409.95 43.00 54714.70 88888.00 2014-04-21 13:35:36.750 111 12409.98 43.00 54714.70 88888.00 2014-04-21 13:35:36.875 111 12410.00 43.00 54714.68 88888.00 2014-04-21 13:35:37.000 111 12410.05 43.00 54714.68 88888.00 2014-04-21 13:35:37.125 111 12410.05 43.00 54714.65 88888.00 2014-04-21 13:35:37.250 111 12410.00 43.02 54714.65 88888.00 2014-04-21 13:35:37.375 111 12410.00 43.08 54714.68 88888.00 2014-04-21 13:35:37.500 111 12410.02 43.08 54714.68 88888.00 2014-04-21 13:35:37.625 111 12410.02 43.10 54714.68 88888.00 2014-04-21 13:35:37.750 111 12410.02 43.10 54714.65 88888.00 2014-04-21 13:35:37.875 111 12409.98 43.12 54714.65 88888.00 2014-04-21 13:35:38.000 111 12409.95 43.10 54714.62 88888.00 2014-04-21 13:35:38.125 111 12409.98 43.12 54714.65 88888.00 2014-04-21 13:35:38.250 111 12409.98 43.17 54714.62 88888.00 2014-04-21 13:35:38.375 111 12409.92 43.17 54714.57 88888.00 2014-04-21 13:35:38.500 111 12409.92 43.17 54714.60 88888.00 2014-04-21 13:35:38.625 111 12409.95 43.15 54714.57 88888.00 2014-04-21 13:35:38.750 111 12410.02 43.17 54714.57 88888.00 2014-04-21 13:35:38.875 111 12410.02 43.17 54714.60 88888.00 2014-04-21 13:35:39.000 111 12410.02 43.20 54714.60 88888.00 2014-04-21 13:35:39.125 111 12410.05 43.20 54714.60 88888.00 2014-04-21 13:35:39.250 111 12410.05 43.20 54714.57 88888.00 2014-04-21 13:35:39.375 111 12410.00 43.25 54714.55 88888.00 2014-04-21 13:35:39.500 111 12410.00 43.23 54714.57 88888.00 2014-04-21 13:35:39.625 111 12410.02 43.23 54714.55 88888.00 2014-04-21 13:35:39.750 111 12410.02 43.25 54714.57 88888.00 2014-04-21 13:35:39.875 111 12409.88 43.25 54714.60 88888.00 2014-04-21 13:35:40.000 111 12409.85 43.23 54714.55 88888.00 2014-04-21 13:35:40.125 111 12409.88 43.23 54714.53 88888.00 2014-04-21 13:35:40.250 111 12409.95 43.23 54714.53 88888.00 2014-04-21 13:35:40.375 111 12409.95 43.25 54714.53 88888.00 2014-04-21 13:35:40.500 111 12409.88 43.27 54714.53 88888.00 2014-04-21 13:35:40.625 111 12409.85 43.25 54714.53 88888.00 2014-04-21 13:35:40.750 111 12409.80 43.25 54714.53 88888.00 2014-04-21 13:35:40.875 111 12409.83 43.27 54714.53 88888.00 2014-04-21 13:35:41.000 111 12409.83 43.27 54714.53 88888.00 2014-04-21 13:35:41.125 111 12409.88 43.27 54714.50 88888.00 2014-04-21 13:35:41.250 111 12409.92 43.25 54714.50 88888.00 2014-04-21 13:35:41.375 111 12409.92 43.30 54714.50 88888.00 2014-04-21 13:35:41.500 111 12409.92 43.35 54714.50 88888.00 2014-04-21 13:35:41.625 111 12409.85 43.30 54714.50 88888.00 2014-04-21 13:35:41.750 111 12409.83 43.27 54714.47 88888.00 2014-04-21 13:35:41.875 111 12409.88 43.27 54714.47 88888.00 2014-04-21 13:35:42.000 111 12409.88 43.27 54714.45 88888.00 2014-04-21 13:35:42.125 111 12409.85 43.27 54714.45 88888.00 2014-04-21 13:35:42.250 111 12409.90 43.27 54714.45 88888.00 2014-04-21 13:35:42.375 111 12409.90 43.27 54714.45 88888.00 2014-04-21 13:35:42.500 111 12409.88 43.30 54714.43 88888.00 2014-04-21 13:35:42.625 111 12409.90 43.27 54714.40 88888.00 2014-04-21 13:35:42.750 111 12409.85 43.30 54714.40 88888.00 2014-04-21 13:35:42.875 111 12409.85 43.27 54714.43 88888.00 2014-04-21 13:35:43.000 111 12409.85 43.33 54714.40 88888.00 2014-04-21 13:35:43.125 111 12409.80 43.33 54714.43 88888.00 2014-04-21 13:35:43.250 111 12409.85 43.33 54714.40 88888.00 2014-04-21 13:35:43.375 111 12409.95 43.35 54714.38 88888.00 2014-04-21 13:35:43.500 111 12410.00 43.35 54714.35 88888.00 2014-04-21 13:35:43.625 111 12409.92 43.35 54714.38 88888.00 2014-04-21 13:35:43.750 111 12409.90 43.38 54714.35 88888.00 2014-04-21 13:35:43.875 111 12409.95 43.38 54714.35 88888.00 2014-04-21 13:35:44.000 111 12409.95 43.38 54714.35 88888.00 2014-04-21 13:35:44.125 111 12409.92 43.35 54714.38 88888.00 2014-04-21 13:35:44.250 111 12409.90 43.33 54714.38 88888.00 2014-04-21 13:35:44.375 111 12409.90 43.35 54714.35 88888.00 2014-04-21 13:35:44.500 111 12409.88 43.38 54714.38 88888.00 2014-04-21 13:35:44.625 111 12409.92 43.40 54714.35 88888.00 2014-04-21 13:35:44.750 111 12409.95 43.40 54714.32 88888.00 2014-04-21 13:35:44.875 111 12409.95 43.38 54714.28 88888.00 2014-04-21 13:35:45.000 111 12409.98 43.33 54714.25 88888.00 2014-04-21 13:35:45.125 111 12409.95 43.35 54714.28 88888.00 2014-04-21 13:35:45.250 111 12409.88 43.35 54714.30 88888.00 2014-04-21 13:35:45.375 111 12409.95 43.35 54714.28 88888.00 2014-04-21 13:35:45.500 111 12409.90 43.38 54714.28 88888.00 2014-04-21 13:35:45.625 111 12409.88 43.38 54714.28 88888.00 2014-04-21 13:35:45.750 111 12409.80 43.30 54714.28 88888.00 2014-04-21 13:35:45.875 111 12409.73 43.33 54714.25 88888.00 2014-04-21 13:35:46.000 111 12409.75 43.35 54714.25 88888.00 2014-04-21 13:35:46.125 111 12409.80 43.33 54714.28 88888.00 2014-04-21 13:35:46.250 111 12409.77 43.33 54714.25 88888.00 2014-04-21 13:35:46.375 111 12409.77 43.35 54714.20 88888.00 2014-04-21 13:35:46.500 111 12409.75 43.35 54714.22 88888.00 2014-04-21 13:35:46.625 111 12409.77 43.35 54714.22 88888.00 2014-04-21 13:35:46.750 111 12409.80 43.33 54714.22 88888.00 2014-04-21 13:35:46.875 111 12409.83 43.30 54714.25 88888.00 2014-04-21 13:35:47.000 111 12409.83 43.35 54714.25 88888.00 2014-04-21 13:35:47.125 111 12409.73 43.38 54714.22 88888.00 2014-04-21 13:35:47.250 111 12409.67 43.38 54714.25 88888.00 2014-04-21 13:35:47.375 111 12409.67 43.38 54714.22 88888.00 2014-04-21 13:35:47.500 111 12409.70 43.35 54714.22 88888.00 2014-04-21 13:35:47.625 111 12409.67 43.30 54714.22 88888.00 2014-04-21 13:35:47.750 111 12409.70 43.33 54714.18 88888.00 2014-04-21 13:35:47.875 111 12409.75 43.35 54714.20 88888.00 2014-04-21 13:35:48.000 111 12409.75 43.38 54714.22 88888.00 2014-04-21 13:35:48.125 111 12409.73 43.38 54714.22 88888.00 2014-04-21 13:35:48.250 111 12409.73 43.42 54714.22 88888.00 2014-04-21 13:35:48.375 111 12409.70 43.42 54714.20 88888.00 2014-04-21 13:35:48.500 111 12409.62 43.38 54714.18 88888.00 2014-04-21 13:35:48.625 111 12409.67 43.38 54714.18 88888.00 2014-04-21 13:35:48.750 111 12409.70 43.40 54714.18 88888.00 2014-04-21 13:35:48.875 111 12409.67 43.42 54714.20 88888.00 2014-04-21 13:35:49.000 111 12409.62 43.45 54714.18 88888.00 2014-04-21 13:35:49.125 111 12409.62 43.40 54714.15 88888.00 2014-04-21 13:35:49.250 111 12409.60 43.42 54714.12 88888.00 2014-04-21 13:35:49.375 111 12409.60 43.42 54714.15 88888.00 2014-04-21 13:35:49.500 111 12409.60 43.45 54714.15 88888.00 2014-04-21 13:35:49.625 111 12409.60 43.42 54714.18 88888.00 2014-04-21 13:35:49.750 111 12409.60 43.45 54714.12 88888.00 2014-04-21 13:35:49.875 111 12409.58 43.48 54714.12 88888.00 2014-04-21 13:35:50.000 111 12409.50 43.45 54714.12 88888.00 2014-04-21 13:35:50.125 111 12409.45 43.40 54714.15 88888.00 2014-04-21 13:35:50.250 111 12409.42 43.42 54714.12 88888.00 2014-04-21 13:35:50.375 111 12409.45 43.40 54714.10 88888.00 2014-04-21 13:35:50.500 111 12409.40 43.50 54714.12 88888.00 2014-04-21 13:35:50.625 111 12409.42 43.50 54714.10 88888.00 2014-04-21 13:35:50.750 111 12409.45 43.48 54714.10 88888.00 2014-04-21 13:35:50.875 111 12409.42 43.48 54714.10 88888.00 2014-04-21 13:35:51.000 111 12409.45 43.42 54714.07 88888.00 2014-04-21 13:35:51.125 111 12409.45 43.45 54714.07 88888.00 2014-04-21 13:35:51.250 111 12409.35 43.45 54714.05 88888.00 2014-04-21 13:35:51.375 111 12409.35 43.42 54714.07 88888.00 2014-04-21 13:35:51.500 111 12409.33 43.48 54714.05 88888.00 2014-04-21 13:35:51.625 111 12409.35 43.48 54714.05 88888.00 2014-04-21 13:35:51.750 111 12409.38 43.48 54714.07 88888.00 2014-04-21 13:35:51.875 111 12409.30 43.42 54714.05 88888.00 2014-04-21 13:35:52.000 111 12409.23 43.45 54714.05 88888.00 2014-04-21 13:35:52.125 111 12409.25 43.42 54714.03 88888.00 2014-04-21 13:35:52.250 111 12409.33 43.40 54714.03 88888.00 2014-04-21 13:35:52.375 111 12409.30 43.45 54714.03 88888.00 2014-04-21 13:35:52.500 111 12409.30 43.45 54714.03 88888.00 2014-04-21 13:35:52.625 111 12409.30 43.48 54714.03 88888.00 2014-04-21 13:35:52.750 111 12409.30 43.45 54714.03 88888.00 2014-04-21 13:35:52.875 111 12409.27 43.42 54714.03 88888.00 2014-04-21 13:35:53.000 111 12409.23 43.35 54713.97 88888.00 2014-04-21 13:35:53.125 111 12409.25 43.38 54714.00 88888.00 2014-04-21 13:35:53.250 111 12409.25 43.38 54714.03 88888.00 2014-04-21 13:35:53.375 111 12409.27 43.38 54714.00 88888.00 2014-04-21 13:35:53.500 111 12409.27 43.42 54714.03 88888.00 2014-04-21 13:35:53.625 111 12409.20 43.40 54714.00 88888.00 2014-04-21 13:35:53.750 111 12409.25 43.35 54714.03 88888.00 2014-04-21 13:35:53.875 111 12409.27 43.40 54714.00 88888.00 2014-04-21 13:35:54.000 111 12409.30 43.42 54714.00 88888.00 2014-04-21 13:35:54.125 111 12409.33 43.40 54713.97 88888.00 2014-04-21 13:35:54.250 111 12409.27 43.38 54713.97 88888.00 2014-04-21 13:35:54.375 111 12409.20 43.40 54713.97 88888.00 2014-04-21 13:35:54.500 111 12409.15 43.40 54713.95 88888.00 2014-04-21 13:35:54.625 111 12409.10 43.38 54713.97 88888.00 2014-04-21 13:35:54.750 111 12409.08 43.42 54713.95 88888.00 2014-04-21 13:35:54.875 111 12409.10 43.45 54713.95 88888.00 2014-04-21 13:35:55.000 111 12409.05 43.42 54713.93 88888.00 2014-04-21 13:35:55.125 111 12408.98 43.42 54713.95 88888.00 2014-04-21 13:35:55.250 111 12408.90 43.40 54713.95 88888.00 2014-04-21 13:35:55.375 111 12408.95 43.38 54713.90 88888.00 2014-04-21 13:35:55.500 111 12408.95 43.42 54713.90 88888.00 2014-04-21 13:35:55.625 111 12408.98 43.45 54713.90 88888.00 2014-04-21 13:35:55.750 111 12408.95 43.42 54713.90 88888.00 2014-04-21 13:35:55.875 111 12408.98 43.42 54713.90 88888.00 2014-04-21 13:35:56.000 111 12408.92 43.42 54713.88 88888.00 2014-04-21 13:35:56.125 111 12408.92 43.42 54713.95 88888.00 2014-04-21 13:35:56.250 111 12408.95 43.42 54713.93 88888.00 2014-04-21 13:35:56.375 111 12408.98 43.42 54713.90 88888.00 2014-04-21 13:35:56.500 111 12408.92 43.42 54713.93 88888.00 2014-04-21 13:35:56.625 111 12408.88 43.45 54713.90 88888.00 2014-04-21 13:35:56.750 111 12408.88 43.45 54713.90 88888.00 2014-04-21 13:35:56.875 111 12408.85 43.45 54713.88 88888.00 2014-04-21 13:35:57.000 111 12408.80 43.42 54713.88 88888.00 2014-04-21 13:35:57.125 111 12408.75 43.48 54713.88 88888.00 2014-04-21 13:35:57.250 111 12408.73 43.48 54713.88 88888.00 2014-04-21 13:35:57.375 111 12408.73 43.48 54713.82 88888.00 2014-04-21 13:35:57.500 111 12408.73 43.48 54713.85 88888.00 2014-04-21 13:35:57.625 111 12408.73 43.48 54713.82 88888.00 2014-04-21 13:35:57.750 111 12408.70 43.48 54713.82 88888.00 2014-04-21 13:35:57.875 111 12408.73 43.48 54713.82 88888.00 2014-04-21 13:35:58.000 111 12408.77 43.45 54713.82 88888.00 2014-04-21 13:35:58.125 111 12408.80 43.45 54713.80 88888.00 2014-04-21 13:35:58.250 111 12408.70 43.48 54713.80 88888.00 2014-04-21 13:35:58.375 111 12408.67 43.48 54713.82 88888.00 2014-04-21 13:35:58.500 111 12408.67 43.45 54713.78 88888.00 2014-04-21 13:35:58.625 111 12408.65 43.48 54713.78 88888.00 2014-04-21 13:35:58.750 111 12408.60 43.50 54713.80 88888.00 2014-04-21 13:35:58.875 111 12408.60 43.50 54713.80 88888.00 2014-04-21 13:35:59.000 111 12408.60 43.52 54713.78 88888.00 2014-04-21 13:35:59.125 111 12408.52 43.48 54713.80 88888.00 2014-04-21 13:35:59.250 111 12408.48 43.48 54713.78 88888.00 2014-04-21 13:35:59.375 111 12408.45 43.50 54713.78 88888.00 2014-04-21 13:35:59.500 111 12408.48 43.52 54713.80 88888.00 2014-04-21 13:35:59.625 111 12408.52 43.50 54713.75 88888.00 2014-04-21 13:35:59.750 111 12408.48 43.50 54713.75 88888.00 2014-04-21 13:35:59.875 111 12408.45 43.52 54713.78 88888.00 2014-04-21 13:36:00.000 111 12408.42 43.52 54713.75 88888.00 2014-04-21 13:36:00.125 111 12408.40 43.52 54713.75 88888.00 2014-04-21 13:36:00.250 111 12408.48 43.55 54713.72 88888.00 2014-04-21 13:36:00.375 111 12408.52 43.60 54713.72 88888.00 2014-04-21 13:36:00.500 111 12408.50 43.60 54713.70 88888.00 2014-04-21 13:36:00.625 111 12408.42 43.58 54713.70 88888.00 2014-04-21 13:36:00.750 111 12408.50 43.58 54713.70 88888.00 2014-04-21 13:36:00.875 111 12408.50 43.60 54713.70 88888.00 2014-04-21 13:36:01.000 111 12408.48 43.62 54713.70 88888.00 2014-04-21 13:36:01.125 111 12408.50 43.60 54713.70 88888.00 2014-04-21 13:36:01.250 111 12408.52 43.60 54713.68 88888.00 2014-04-21 13:36:01.375 111 12408.52 43.60 54713.65 88888.00 2014-04-21 13:36:01.500 111 12408.52 43.60 54713.65 88888.00 2014-04-21 13:36:01.625 111 12408.55 43.62 54713.68 88888.00 2014-04-21 13:36:01.750 111 12408.52 43.65 54713.68 88888.00 2014-04-21 13:36:01.875 111 12408.48 43.65 54713.62 88888.00 2014-04-21 13:36:02.000 111 12408.52 43.67 54713.62 88888.00 2014-04-21 13:36:02.125 111 12408.50 43.70 54713.65 88888.00 2014-04-21 13:36:02.250 111 12408.45 43.75 54713.65 88888.00 2014-04-21 13:36:02.375 111 12408.42 43.73 54713.65 88888.00 2014-04-21 13:36:02.500 111 12408.42 43.67 54713.62 88888.00 2014-04-21 13:36:02.625 111 12408.48 43.67 54713.60 88888.00 2014-04-21 13:36:02.750 111 12408.50 43.75 54713.60 88888.00 2014-04-21 13:36:02.875 111 12408.50 43.77 54713.62 88888.00 2014-04-21 13:36:03.000 111 12408.52 43.80 54713.60 88888.00 2014-04-21 13:36:03.125 111 12408.52 43.83 54713.62 88888.00 2014-04-21 13:36:03.250 111 12408.55 43.83 54713.62 88888.00 2014-04-21 13:36:03.375 111 12408.60 43.85 54713.60 88888.00 2014-04-21 13:36:03.500 111 12408.58 43.88 54713.60 88888.00 2014-04-21 13:36:03.625 111 12408.55 43.88 54713.57 88888.00 2014-04-21 13:36:03.750 111 12408.55 43.90 54713.55 88888.00 2014-04-21 13:36:03.875 111 12408.58 43.92 54713.57 88888.00 2014-04-21 13:36:04.000 111 12408.58 43.95 54713.55 88888.00 2014-04-21 13:36:04.125 111 12408.58 43.90 54713.55 88888.00 2014-04-21 13:36:04.250 111 12408.60 43.90 54713.53 88888.00 2014-04-21 13:36:04.375 111 12408.65 43.95 54713.50 88888.00 2014-04-21 13:36:04.500 111 12408.62 43.98 54713.50 88888.00 2014-04-21 13:36:04.625 111 12408.62 43.95 54713.47 88888.00 2014-04-21 13:36:04.750 111 12408.58 43.98 54713.45 88888.00 2014-04-21 13:36:04.875 111 12408.55 44.00 54713.47 88888.00 2014-04-21 13:36:05.000 111 12408.55 43.98 54713.50 88888.00 2014-04-21 13:36:05.125 111 12408.52 44.00 54713.47 88888.00 2014-04-21 13:36:05.250 111 12408.52 43.98 54713.45 88888.00 2014-04-21 13:36:05.375 111 12408.52 44.00 54713.43 88888.00 2014-04-21 13:36:05.500 111 12408.55 44.02 54713.43 88888.00 2014-04-21 13:36:05.625 111 12408.58 44.05 54713.40 88888.00 2014-04-21 13:36:05.750 111 12408.58 44.05 54713.43 88888.00 2014-04-21 13:36:05.875 111 12408.58 44.08 54713.43 88888.00 2014-04-21 13:36:06.000 111 12408.52 44.10 54713.43 88888.00 2014-04-21 13:36:06.125 111 12408.58 44.10 54713.43 88888.00 2014-04-21 13:36:06.250 111 12408.65 44.08 54713.43 88888.00 2014-04-21 13:36:06.375 111 12408.62 44.08 54713.43 88888.00 2014-04-21 13:36:06.500 111 12408.52 44.08 54713.40 88888.00 2014-04-21 13:36:06.625 111 12408.42 44.08 54713.38 88888.00 2014-04-21 13:36:06.750 111 12408.42 44.12 54713.38 88888.00 2014-04-21 13:36:06.875 111 12408.52 44.15 54713.38 88888.00 2014-04-21 13:36:07.000 111 12408.60 44.15 54713.35 88888.00 2014-04-21 13:36:07.125 111 12408.60 44.17 54713.35 88888.00 2014-04-21 13:36:07.250 111 12408.55 44.15 54713.35 88888.00 2014-04-21 13:36:07.375 111 12408.55 44.20 54713.32 88888.00 2014-04-21 13:36:07.500 111 12408.50 44.23 54713.35 88888.00 2014-04-21 13:36:07.625 111 12408.42 44.20 54713.32 88888.00 2014-04-21 13:36:07.750 111 12408.42 44.25 54713.35 88888.00 2014-04-21 13:36:07.875 111 12408.48 44.27 54713.38 88888.00 2014-04-21 13:36:08.000 111 12408.55 44.25 54713.32 88888.00 2014-04-21 13:36:08.125 111 12408.58 44.25 54713.30 88888.00 2014-04-21 13:36:08.250 111 12408.52 44.25 54713.30 88888.00 2014-04-21 13:36:08.375 111 12408.50 44.27 54713.28 88888.00 2014-04-21 13:36:08.500 111 12408.52 44.30 54713.25 88888.00 2014-04-21 13:36:08.625 111 12408.60 44.33 54713.25 88888.00 2014-04-21 13:36:08.750 111 12408.58 44.33 54713.25 88888.00 2014-04-21 13:36:08.875 111 12408.55 44.35 54713.28 88888.00 2014-04-21 13:36:09.000 111 12408.60 44.35 54713.25 88888.00 2014-04-21 13:36:09.125 111 12408.60 44.35 54713.25 88888.00 2014-04-21 13:36:09.250 111 12408.48 44.38 54713.22 88888.00 2014-04-21 13:36:09.375 111 12408.50 44.42 54713.22 88888.00 2014-04-21 13:36:09.500 111 12408.52 44.40 54713.20 88888.00 2014-04-21 13:36:09.625 111 12408.60 44.40 54713.20 88888.00 2014-04-21 13:36:09.750 111 12408.65 44.45 54713.20 88888.00 2014-04-21 13:36:09.875 111 12408.70 44.50 54713.20 88888.00 2014-04-21 13:36:10.000 111 12408.73 44.50 54713.18 88888.00 2014-04-21 13:36:10.125 111 12408.73 44.48 54713.15 88888.00 2014-04-21 13:36:10.250 111 12408.73 44.52 54713.18 88888.00 2014-04-21 13:36:10.375 111 12408.73 44.55 54713.15 88888.00 2014-04-21 13:36:10.500 111 12408.73 44.55 54713.12 88888.00 2014-04-21 13:36:10.625 111 12408.73 44.55 54713.12 88888.00 2014-04-21 13:36:10.750 111 12408.70 44.55 54713.10 88888.00 2014-04-21 13:36:10.875 111 12408.67 44.55 54713.10 88888.00 2014-04-21 13:36:11.000 111 12408.70 44.60 54713.12 88888.00 2014-04-21 13:36:11.125 111 12408.70 44.62 54713.12 88888.00 2014-04-21 13:36:11.250 111 12408.65 44.60 54713.07 88888.00 2014-04-21 13:36:11.375 111 12408.62 44.62 54713.07 88888.00 2014-04-21 13:36:11.500 111 12408.62 44.60 54713.07 88888.00 2014-04-21 13:36:11.625 111 12408.58 44.65 54713.07 88888.00 2014-04-21 13:36:11.750 111 12408.58 44.67 54713.10 88888.00 2014-04-21 13:36:11.875 111 12408.60 44.70 54713.07 88888.00 2014-04-21 13:36:12.000 111 12408.62 44.73 54713.07 88888.00 2014-04-21 13:36:12.125 111 12408.60 44.77 54713.12 88888.00 2014-04-21 13:36:12.250 111 12408.65 44.77 54713.12 88888.00 2014-04-21 13:36:12.375 111 12408.65 44.77 54713.07 88888.00 2014-04-21 13:36:12.500 111 12408.62 44.77 54713.05 88888.00 2014-04-21 13:36:12.625 111 12408.60 44.80 54713.05 88888.00 2014-04-21 13:36:12.750 111 12408.58 44.83 54713.05 88888.00 2014-04-21 13:36:12.875 111 12408.60 44.83 54713.05 88888.00 2014-04-21 13:36:13.000 111 12408.60 44.83 54713.03 88888.00 2014-04-21 13:36:13.125 111 12408.55 44.85 54713.05 88888.00 2014-04-21 13:36:13.250 111 12408.62 44.90 54713.03 88888.00 2014-04-21 13:36:13.375 111 12408.67 44.88 54713.00 88888.00 2014-04-21 13:36:13.500 111 12408.62 44.88 54713.00 88888.00 2014-04-21 13:36:13.625 111 12408.62 44.88 54712.97 88888.00 2014-04-21 13:36:13.750 111 12408.60 44.90 54712.95 88888.00 2014-04-21 13:36:13.875 111 12408.60 44.92 54713.00 88888.00 2014-04-21 13:36:14.000 111 12408.60 44.95 54712.95 88888.00 2014-04-21 13:36:14.125 111 12408.60 44.95 54712.97 88888.00 2014-04-21 13:36:14.250 111 12408.60 44.98 54712.97 88888.00 2014-04-21 13:36:14.375 111 12408.67 45.00 54712.97 88888.00 2014-04-21 13:36:14.500 111 12408.70 45.00 54712.97 88888.00 2014-04-21 13:36:14.625 111 12408.73 44.98 54712.97 88888.00 2014-04-21 13:36:14.750 111 12408.77 44.98 54712.95 88888.00 2014-04-21 13:36:14.875 111 12408.77 44.98 54712.93 88888.00 2014-04-21 13:36:15.000 111 12408.77 44.98 54712.90 88888.00 2014-04-21 13:36:15.125 111 12408.77 45.02 54712.93 88888.00 2014-04-21 13:36:15.250 111 12408.77 45.00 54712.90 88888.00 2014-04-21 13:36:15.375 111 12408.83 45.00 54712.90 88888.00 2014-04-21 13:36:15.500 111 12408.85 45.00 54712.93 88888.00 2014-04-21 13:36:15.625 111 12408.83 45.00 54712.88 88888.00 2014-04-21 13:36:15.750 111 12408.80 45.02 54712.88 88888.00 2014-04-21 13:36:15.875 111 12408.80 45.05 54712.85 88888.00 2014-04-21 13:36:16.000 111 12408.85 45.05 54712.85 88888.00 2014-04-21 13:36:16.125 111 12408.90 45.02 54712.85 88888.00 2014-04-21 13:36:16.250 111 12408.95 45.00 54712.88 88888.00 2014-04-21 13:36:16.375 111 12408.90 45.02 54712.85 88888.00 2014-04-21 13:36:16.500 111 12408.80 45.05 54712.85 88888.00 2014-04-21 13:36:16.625 111 12408.80 45.08 54712.85 88888.00 2014-04-21 13:36:16.750 111 12408.85 45.05 54712.88 88888.00 2014-04-21 13:36:16.875 111 12408.85 45.05 54712.88 88888.00 2014-04-21 13:36:17.000 111 12408.88 45.05 54712.85 88888.00 2014-04-21 13:36:17.125 111 12408.88 45.08 54712.82 88888.00 2014-04-21 13:36:17.250 111 12408.85 45.02 54712.80 88888.00 2014-04-21 13:36:17.375 111 12408.88 45.05 54712.82 88888.00 2014-04-21 13:36:17.500 111 12408.90 45.10 54712.85 88888.00 2014-04-21 13:36:17.625 111 12408.90 45.10 54712.82 88888.00 2014-04-21 13:36:17.750 111 12408.90 45.10 54712.85 88888.00 2014-04-21 13:36:17.875 111 12408.90 45.08 54712.82 88888.00 2014-04-21 13:36:18.000 111 12408.88 45.10 54712.80 88888.00 2014-04-21 13:36:18.125 111 12408.88 45.10 54712.80 88888.00 2014-04-21 13:36:18.250 111 12408.90 45.08 54712.80 88888.00 2014-04-21 13:36:18.375 111 12408.98 45.08 54712.82 88888.00 2014-04-21 13:36:18.500 111 12408.95 45.05 54712.82 88888.00 2014-04-21 13:36:18.625 111 12408.92 45.02 54712.80 88888.00 2014-04-21 13:36:18.750 111 12408.92 45.08 54712.80 88888.00 2014-04-21 13:36:18.875 111 12408.88 45.08 54712.82 88888.00 2014-04-21 13:36:19.000 111 12408.83 45.05 54712.82 88888.00 2014-04-21 13:36:19.125 111 12408.85 45.05 54712.82 88888.00 2014-04-21 13:36:19.250 111 12408.85 45.05 54712.82 88888.00 2014-04-21 13:36:19.375 111 12408.92 45.05 54712.82 88888.00 2014-04-21 13:36:19.500 111 12408.92 45.08 54712.80 88888.00 2014-04-21 13:36:19.625 111 12408.90 45.02 54712.82 88888.00 2014-04-21 13:36:19.750 111 12408.85 45.05 54712.80 88888.00 2014-04-21 13:36:19.875 111 12408.85 45.05 54712.82 88888.00 2014-04-21 13:36:20.000 111 12408.80 45.02 54712.80 88888.00 2014-04-21 13:36:20.125 111 12408.83 45.00 54712.80 88888.00 2014-04-21 13:36:20.250 111 12408.85 45.00 54712.80 88888.00 2014-04-21 13:36:20.375 111 12408.88 45.00 54712.78 88888.00 2014-04-21 13:36:20.500 111 12408.85 44.98 54712.78 88888.00 2014-04-21 13:36:20.625 111 12408.85 44.98 54712.78 88888.00 2014-04-21 13:36:20.750 111 12408.80 45.00 54712.80 88888.00 2014-04-21 13:36:20.875 111 12408.83 45.02 54712.80 88888.00 2014-04-21 13:36:21.000 111 12408.85 44.98 54712.80 88888.00 2014-04-21 13:36:21.125 111 12408.88 45.00 54712.80 88888.00 2014-04-21 13:36:21.250 111 12408.90 44.98 54712.78 88888.00 2014-04-21 13:36:21.375 111 12408.92 45.00 54712.78 88888.00 2014-04-21 13:36:21.500 111 12408.95 45.00 54712.78 88888.00 2014-04-21 13:36:21.625 111 12408.83 44.98 54712.78 88888.00 2014-04-21 13:36:21.750 111 12408.80 45.00 54712.80 88888.00 2014-04-21 13:36:21.875 111 12408.85 44.98 54712.80 88888.00 2014-04-21 13:36:22.000 111 12408.90 44.98 54712.78 88888.00 2014-04-21 13:36:22.125 111 12408.92 45.00 54712.78 88888.00 2014-04-21 13:36:22.250 111 12408.88 45.02 54712.75 88888.00 2014-04-21 13:36:22.375 111 12408.92 45.02 54712.75 88888.00 2014-04-21 13:36:22.500 111 12408.98 45.00 54712.78 88888.00 2014-04-21 13:36:22.625 111 12408.95 45.00 54712.78 88888.00 2014-04-21 13:36:22.750 111 12408.95 45.00 54712.78 88888.00 2014-04-21 13:36:22.875 111 12408.92 44.98 54712.78 88888.00 2014-04-21 13:36:23.000 111 12408.98 44.98 54712.75 88888.00 2014-04-21 13:36:23.125 111 12408.98 44.98 54712.75 88888.00 2014-04-21 13:36:23.250 111 12408.88 44.98 54712.75 88888.00 2014-04-21 13:36:23.375 111 12408.85 44.95 54712.75 88888.00 2014-04-21 13:36:23.500 111 12408.85 44.98 54712.75 88888.00 2014-04-21 13:36:23.625 111 12408.95 44.92 54712.75 88888.00 2014-04-21 13:36:23.750 111 12408.85 44.92 54712.72 88888.00 2014-04-21 13:36:23.875 111 12408.77 44.92 54712.72 88888.00 2014-04-21 13:36:24.000 111 12408.80 44.95 54712.72 88888.00 2014-04-21 13:36:24.125 111 12408.85 44.95 54712.72 88888.00 2014-04-21 13:36:24.250 111 12408.88 44.95 54712.75 88888.00 2014-04-21 13:36:24.375 111 12408.90 44.95 54712.72 88888.00 2014-04-21 13:36:24.500 111 12408.90 44.95 54712.70 88888.00 2014-04-21 13:36:24.625 111 12408.88 44.92 54712.72 88888.00 2014-04-21 13:36:24.750 111 12408.88 44.95 54712.72 88888.00 2014-04-21 13:36:24.875 111 12408.85 44.95 54712.72 88888.00 2014-04-21 13:36:25.000 111 12408.83 44.92 54712.70 88888.00 2014-04-21 13:36:25.125 111 12408.80 44.90 54712.75 88888.00 2014-04-21 13:36:25.250 111 12408.80 44.90 54712.75 88888.00 2014-04-21 13:36:25.375 111 12408.80 44.90 54712.72 88888.00 2014-04-21 13:36:25.500 111 12408.85 44.90 54712.70 88888.00 2014-04-21 13:36:25.625 111 12408.85 44.90 54712.70 88888.00 2014-04-21 13:36:25.750 111 12408.88 44.90 54712.72 88888.00 2014-04-21 13:36:25.875 111 12408.85 44.88 54712.72 88888.00 2014-04-21 13:36:26.000 111 12408.83 44.88 54712.72 88888.00 2014-04-21 13:36:26.125 111 12408.83 44.90 54712.75 88888.00 2014-04-21 13:36:26.250 111 12408.85 44.90 54712.75 88888.00 2014-04-21 13:36:26.375 111 12408.88 44.88 54712.70 88888.00 2014-04-21 13:36:26.500 111 12408.88 44.83 54712.70 88888.00 2014-04-21 13:36:26.625 111 12408.88 44.80 54712.68 88888.00 2014-04-21 13:36:26.750 111 12408.88 44.80 54712.70 88888.00 2014-04-21 13:36:26.875 111 12408.80 44.80 54712.70 88888.00 2014-04-21 13:36:27.000 111 12408.77 44.80 54712.70 88888.00 2014-04-21 13:36:27.125 111 12408.80 44.80 54712.72 88888.00 2014-04-21 13:36:27.250 111 12408.80 44.77 54712.72 88888.00 2014-04-21 13:36:27.375 111 12408.80 44.75 54712.72 88888.00 2014-04-21 13:36:27.500 111 12408.85 44.75 54712.70 88888.00 2014-04-21 13:36:27.625 111 12408.88 44.75 54712.70 88888.00 2014-04-21 13:36:27.750 111 12408.85 44.70 54712.70 88888.00 2014-04-21 13:36:27.875 111 12408.77 44.70 54712.70 88888.00 2014-04-21 13:36:28.000 111 12408.75 44.70 54712.70 88888.00 2014-04-21 13:36:28.125 111 12408.75 44.70 54712.68 88888.00 2014-04-21 13:36:28.250 111 12408.77 44.67 54712.68 88888.00 2014-04-21 13:36:28.375 111 12408.75 44.67 54712.68 88888.00 2014-04-21 13:36:28.500 111 12408.77 44.65 54712.65 88888.00 2014-04-21 13:36:28.625 111 12408.83 44.65 54712.65 88888.00 2014-04-21 13:36:28.750 111 12408.85 44.62 54712.68 88888.00 2014-04-21 13:36:28.875 111 12408.83 44.60 54712.68 88888.00 2014-04-21 13:36:29.000 111 12408.80 44.60 54712.65 88888.00 2014-04-21 13:36:29.125 111 12408.77 44.62 54712.68 88888.00 2014-04-21 13:36:29.250 111 12408.75 44.55 54712.68 88888.00 2014-04-21 13:36:29.375 111 12408.75 44.58 54712.68 88888.00 2014-04-21 13:36:29.500 111 12408.80 44.55 54712.70 88888.00 2014-04-21 13:36:29.625 111 12408.77 44.55 54712.70 88888.00 2014-04-21 13:36:29.750 111 12408.77 44.58 54712.68 88888.00 2014-04-21 13:36:29.875 111 12408.80 44.58 54712.68 88888.00 2014-04-21 13:36:30.000 111 12408.85 44.52 54712.68 88888.00 2014-04-21 13:36:30.125 111 12408.80 44.52 54712.65 88888.00 2014-04-21 13:36:30.250 111 12408.80 44.50 54712.68 88888.00 2014-04-21 13:36:30.375 111 12408.80 44.52 54712.65 88888.00 2014-04-21 13:36:30.500 111 12408.83 44.52 54712.65 88888.00 2014-04-21 13:36:30.625 111 12408.85 44.50 54712.62 88888.00 2014-04-21 13:36:30.750 111 12408.85 44.50 54712.65 88888.00 2014-04-21 13:36:30.875 111 12408.83 44.48 54712.65 88888.00 2014-04-21 13:36:31.000 111 12408.83 44.50 54712.62 88888.00 2014-04-21 13:36:31.125 111 12408.80 44.48 54712.65 88888.00 2014-04-21 13:36:31.250 111 12408.77 44.45 54712.68 88888.00 2014-04-21 13:36:31.375 111 12408.80 44.48 54712.68 88888.00 2014-04-21 13:36:31.500 111 12408.77 44.45 54712.62 88888.00 2014-04-21 13:36:31.625 111 12408.73 44.42 54712.62 88888.00 2014-04-21 13:36:31.750 111 12408.75 44.42 54712.62 88888.00 2014-04-21 13:36:31.875 111 12408.77 44.40 54712.60 88888.00 2014-04-21 13:36:32.000 111 12408.77 44.42 54712.62 88888.00 2014-04-21 13:36:32.125 111 12408.77 44.40 54712.62 88888.00 2014-04-21 13:36:32.250 111 12408.77 44.40 54712.60 88888.00 2014-04-21 13:36:32.375 111 12408.77 44.38 54712.60 88888.00 2014-04-21 13:36:32.500 111 12408.80 44.38 54712.60 88888.00 2014-04-21 13:36:32.625 111 12408.80 44.38 54712.62 88888.00 2014-04-21 13:36:32.750 111 12408.75 44.38 54712.60 88888.00 2014-04-21 13:36:32.875 111 12408.73 44.38 54712.60 88888.00 2014-04-21 13:36:33.000 111 12408.73 44.40 54712.62 88888.00 2014-04-21 13:36:33.125 111 12408.67 44.38 54712.65 88888.00 2014-04-21 13:36:33.250 111 12408.70 44.35 54712.62 88888.00 2014-04-21 13:36:33.375 111 12408.75 44.33 54712.62 88888.00 2014-04-21 13:36:33.500 111 12408.75 44.33 54712.60 88888.00 2014-04-21 13:36:33.625 111 12408.73 44.35 54712.57 88888.00 2014-04-21 13:36:33.750 111 12408.65 44.30 54712.57 88888.00 2014-04-21 13:36:33.875 111 12408.62 44.27 54712.60 88888.00 2014-04-21 13:36:34.000 111 12408.65 44.27 54712.60 88888.00 2014-04-21 13:36:34.125 111 12408.70 44.30 54712.62 88888.00 2014-04-21 13:36:34.250 111 12408.65 44.25 54712.60 88888.00 2014-04-21 13:36:34.375 111 12408.67 44.23 54712.60 88888.00 2014-04-21 13:36:34.500 111 12408.65 44.27 54712.62 88888.00 2014-04-21 13:36:34.625 111 12408.58 44.25 54712.62 88888.00 2014-04-21 13:36:34.750 111 12408.62 44.23 54712.60 88888.00 2014-04-21 13:36:34.875 111 12408.67 44.23 54712.60 88888.00 2014-04-21 13:36:35.000 111 12408.62 44.20 54712.60 88888.00 2014-04-21 13:36:35.125 111 12408.60 44.17 54712.57 88888.00 2014-04-21 13:36:35.250 111 12408.58 44.20 54712.57 88888.00 2014-04-21 13:36:35.375 111 12408.58 44.23 54712.57 88888.00 2014-04-21 13:36:35.500 111 12408.58 44.23 54712.55 88888.00 2014-04-21 13:36:35.625 111 12408.52 44.20 54712.57 88888.00 2014-04-21 13:36:35.750 111 12408.52 44.20 54712.57 88888.00 2014-04-21 13:36:35.875 111 12408.50 44.17 54712.57 88888.00 2014-04-21 13:36:36.000 111 12408.48 44.17 54712.55 88888.00 2014-04-21 13:36:36.125 111 12408.52 44.23 54712.60 88888.00 2014-04-21 13:36:36.250 111 12408.55 44.25 54712.57 88888.00 2014-04-21 13:36:36.375 111 12408.55 44.23 54712.57 88888.00 2014-04-21 13:36:36.500 111 12408.52 44.17 54712.55 88888.00 2014-04-21 13:36:36.625 111 12408.42 44.20 54712.55 88888.00 2014-04-21 13:36:36.750 111 12408.38 44.20 54712.57 88888.00 2014-04-21 13:36:36.875 111 12408.42 44.20 54712.55 88888.00 2014-04-21 13:36:37.000 111 12408.45 44.20 54712.55 88888.00 2014-04-21 13:36:37.125 111 12408.48 44.17 54712.55 88888.00 2014-04-21 13:36:37.250 111 12408.40 44.17 54712.55 88888.00 2014-04-21 13:36:37.375 111 12408.40 44.20 54712.53 88888.00 2014-04-21 13:36:37.500 111 12408.48 44.17 54712.53 88888.00 2014-04-21 13:36:37.625 111 12408.55 44.17 54712.53 88888.00 2014-04-21 13:36:37.750 111 12408.50 44.15 54712.50 88888.00 2014-04-21 13:36:37.875 111 12408.48 44.12 54712.50 88888.00 2014-04-21 13:36:38.000 111 12408.45 44.15 54712.50 88888.00 2014-04-21 13:36:38.125 111 12408.40 44.17 54712.53 88888.00 2014-04-21 13:36:38.250 111 12408.42 44.17 54712.53 88888.00 2014-04-21 13:36:38.375 111 12408.50 44.17 54712.50 88888.00 2014-04-21 13:36:38.500 111 12408.52 44.10 54712.50 88888.00 2014-04-21 13:36:38.625 111 12408.48 44.12 54712.47 88888.00 2014-04-21 13:36:38.750 111 12408.42 44.12 54712.45 88888.00 2014-04-21 13:36:38.875 111 12408.45 44.10 54712.47 88888.00 2014-04-21 13:36:39.000 111 12408.45 44.12 54712.47 88888.00 2014-04-21 13:36:39.125 111 12408.40 44.08 54712.45 88888.00 2014-04-21 13:36:39.250 111 12408.30 44.08 54712.47 88888.00 2014-04-21 13:36:39.375 111 12408.35 44.10 54712.47 88888.00 2014-04-21 13:36:39.500 111 12408.35 44.08 54712.45 88888.00 2014-04-21 13:36:39.625 111 12408.33 44.10 54712.47 88888.00 2014-04-21 13:36:39.750 111 12408.33 44.10 54712.45 88888.00 2014-04-21 13:36:39.875 111 12408.35 44.08 54712.45 88888.00 2014-04-21 13:36:40.000 111 12408.40 44.02 54712.43 88888.00 2014-04-21 13:36:40.125 111 12408.42 44.00 54712.43 88888.00 2014-04-21 13:36:40.250 111 12408.48 44.00 54712.43 88888.00 2014-04-21 13:36:40.375 111 12408.42 43.98 54712.43 88888.00 2014-04-21 13:36:40.500 111 12408.42 43.98 54712.40 88888.00 2014-04-21 13:36:40.625 111 12408.45 44.00 54712.45 88888.00 2014-04-21 13:36:40.750 111 12408.48 44.00 54712.45 88888.00 2014-04-21 13:36:40.875 111 12408.50 43.98 54712.45 88888.00 2014-04-21 13:36:41.000 111 12408.50 43.98 54712.43 88888.00 2014-04-21 13:36:41.125 111 12408.50 43.95 54712.40 88888.00 2014-04-21 13:36:41.250 111 12408.42 43.90 54712.40 88888.00 2014-04-21 13:36:41.375 111 12408.38 43.92 54712.38 88888.00 2014-04-21 13:36:41.500 111 12408.38 43.88 54712.38 88888.00 2014-04-21 13:36:41.625 111 12408.38 43.90 54712.38 88888.00 2014-04-21 13:36:41.750 111 12408.40 43.90 54712.40 88888.00 2014-04-21 13:36:41.875 111 12408.35 43.88 54712.40 88888.00 2014-04-21 13:36:42.000 111 12408.40 43.83 54712.40 88888.00 2014-04-21 13:36:42.125 111 12408.50 43.83 54712.40 88888.00 2014-04-21 13:36:42.250 111 12408.50 43.85 54712.40 88888.00 2014-04-21 13:36:42.375 111 12408.50 43.85 54712.38 88888.00 2014-04-21 13:36:42.500 111 12408.42 43.85 54712.38 88888.00 2014-04-21 13:36:42.625 111 12408.42 43.85 54712.32 88888.00 2014-04-21 13:36:42.750 111 12408.38 43.85 54712.35 88888.00 2014-04-21 13:36:42.875 111 12408.33 43.80 54712.38 88888.00 2014-04-21 13:36:43.000 111 12408.35 43.80 54712.35 88888.00 2014-04-21 13:36:43.125 111 12408.45 43.75 54712.35 88888.00 2014-04-21 13:36:43.250 111 12408.45 43.75 54712.35 88888.00 2014-04-21 13:36:43.375 111 12408.42 43.77 54712.32 88888.00 2014-04-21 13:36:43.500 111 12408.42 43.80 54712.35 88888.00 2014-04-21 13:36:43.625 111 12408.40 43.83 54712.32 88888.00 2014-04-21 13:36:43.750 111 12408.42 43.83 54712.32 88888.00 2014-04-21 13:36:43.875 111 12408.42 43.83 54712.35 88888.00 2014-04-21 13:36:44.000 111 12408.38 43.80 54712.35 88888.00 2014-04-21 13:36:44.125 111 12408.30 43.83 54712.35 88888.00 2014-04-21 13:36:44.250 111 12408.30 43.80 54712.38 88888.00 2014-04-21 13:36:44.375 111 12408.33 43.77 54712.35 88888.00 2014-04-21 13:36:44.500 111 12408.30 43.80 54712.32 88888.00 2014-04-21 13:36:44.625 111 12408.33 43.80 54712.32 88888.00 2014-04-21 13:36:44.750 111 12408.33 43.83 54712.32 88888.00 2014-04-21 13:36:44.875 111 12408.33 43.80 54712.28 88888.00 2014-04-21 13:36:45.000 111 12408.25 43.83 54712.28 88888.00 2014-04-21 13:36:45.125 111 12408.25 43.83 54712.28 88888.00 2014-04-21 13:36:45.250 111 12408.27 43.83 54712.25 88888.00 2014-04-21 13:36:45.375 111 12408.40 43.85 54712.25 88888.00 2014-04-21 13:36:45.500 111 12408.45 43.88 54712.25 88888.00 2014-04-21 13:36:45.625 111 12408.38 43.88 54712.22 88888.00 2014-04-21 13:36:45.750 111 12408.25 43.85 54712.25 88888.00 2014-04-21 13:36:45.875 111 12408.23 43.88 54712.22 88888.00 2014-04-21 13:36:46.000 111 12408.30 43.90 54712.22 88888.00 2014-04-21 13:36:46.125 111 12408.30 43.88 54712.22 88888.00 2014-04-21 13:36:46.250 111 12408.30 43.92 54712.25 88888.00 2014-04-21 13:36:46.375 111 12408.33 43.92 54712.20 88888.00 2014-04-21 13:36:46.500 111 12408.35 43.88 54712.15 88888.00 2014-04-21 13:36:46.625 111 12408.38 43.85 54712.20 88888.00 2014-04-21 13:36:46.750 111 12408.38 43.90 54712.22 88888.00 2014-04-21 13:36:46.875 111 12408.40 43.92 54712.20 88888.00 2014-04-21 13:36:47.000 111 12408.38 43.88 54712.20 88888.00 2014-04-21 13:36:47.125 111 12408.35 43.90 54712.22 88888.00 2014-04-21 13:36:47.250 111 12408.25 43.85 54712.22 88888.00 2014-04-21 13:36:47.375 111 12408.20 43.88 54712.20 88888.00 2014-04-21 13:36:47.500 111 12408.20 43.90 54712.15 88888.00 2014-04-21 13:36:47.625 111 12408.27 43.90 54712.18 88888.00 2014-04-21 13:36:47.750 111 12408.35 43.85 54712.18 88888.00 2014-04-21 13:36:47.875 111 12408.33 43.85 54712.18 88888.00 2014-04-21 13:36:48.000 111 12408.33 43.88 54712.15 88888.00 2014-04-21 13:36:48.125 111 12408.33 43.90 54712.18 88888.00 2014-04-21 13:36:48.250 111 12408.30 43.90 54712.20 88888.00 2014-04-21 13:36:48.375 111 12408.33 43.88 54712.20 88888.00 2014-04-21 13:36:48.500 111 12408.33 43.90 54712.15 88888.00 2014-04-21 13:36:48.625 111 12408.27 43.90 54712.18 88888.00 2014-04-21 13:36:48.750 111 12408.30 43.90 54712.15 88888.00 2014-04-21 13:36:48.875 111 12408.33 43.90 54712.12 88888.00 2014-04-21 13:36:49.000 111 12408.33 43.90 54712.12 88888.00 2014-04-21 13:36:49.125 111 12408.38 43.92 54712.10 88888.00 2014-04-21 13:36:49.250 111 12408.40 43.92 54712.12 88888.00 2014-04-21 13:36:49.375 111 12408.40 43.95 54712.12 88888.00 2014-04-21 13:36:49.500 111 12408.38 43.95 54712.12 88888.00 2014-04-21 13:36:49.625 111 12408.42 43.95 54712.12 88888.00 2014-04-21 13:36:49.750 111 12408.45 43.92 54712.07 88888.00 2014-04-21 13:36:49.875 111 12408.45 43.92 54712.07 88888.00 2014-04-21 13:36:50.000 111 12408.50 43.98 54712.07 88888.00 2014-04-21 13:36:50.125 111 12408.50 43.98 54712.07 88888.00 2014-04-21 13:36:50.250 111 12408.48 43.95 54712.07 88888.00 2014-04-21 13:36:50.375 111 12408.50 43.95 54712.07 88888.00 2014-04-21 13:36:50.500 111 12408.52 43.98 54712.07 88888.00 2014-04-21 13:36:50.625 111 12408.55 44.00 54712.05 88888.00 2014-04-21 13:36:50.750 111 12408.52 43.98 54712.05 88888.00 2014-04-21 13:36:50.875 111 12408.50 44.00 54712.05 88888.00 2014-04-21 13:36:51.000 111 12408.50 44.02 54712.05 88888.00 2014-04-21 13:36:51.125 111 12408.50 44.00 54712.05 88888.00 2014-04-21 13:36:51.250 111 12408.42 44.00 54712.07 88888.00 2014-04-21 13:36:51.375 111 12408.42 43.98 54712.05 88888.00 2014-04-21 13:36:51.500 111 12408.45 43.98 54712.03 88888.00 2014-04-21 13:36:51.625 111 12408.42 43.98 54712.00 88888.00 2014-04-21 13:36:51.750 111 12408.40 44.00 54712.00 88888.00 2014-04-21 13:36:51.875 111 12408.42 44.00 54712.00 88888.00 2014-04-21 13:36:52.000 111 12408.45 44.02 54712.00 88888.00 2014-04-21 13:36:52.125 111 12408.45 44.02 54712.00 88888.00 2014-04-21 13:36:52.250 111 12408.42 43.98 54711.97 88888.00 2014-04-21 13:36:52.375 111 12408.45 44.00 54711.97 88888.00 2014-04-21 13:36:52.500 111 12408.45 44.00 54711.97 88888.00 2014-04-21 13:36:52.625 111 12408.42 44.00 54711.97 88888.00 2014-04-21 13:36:52.750 111 12408.45 44.00 54711.95 88888.00 2014-04-21 13:36:52.875 111 12408.48 44.00 54711.97 88888.00 2014-04-21 13:36:53.000 111 12408.45 44.00 54711.97 88888.00 2014-04-21 13:36:53.125 111 12408.48 44.02 54711.95 88888.00 2014-04-21 13:36:53.250 111 12408.45 44.00 54711.95 88888.00 2014-04-21 13:36:53.375 111 12408.48 44.00 54711.93 88888.00 2014-04-21 13:36:53.500 111 12408.48 44.02 54711.95 88888.00 2014-04-21 13:36:53.625 111 12408.52 44.02 54711.95 88888.00 2014-04-21 13:36:53.750 111 12408.55 43.98 54711.93 88888.00 2014-04-21 13:36:53.875 111 12408.60 43.95 54711.93 88888.00 2014-04-21 13:36:54.000 111 12408.62 43.95 54711.95 88888.00 2014-04-21 13:36:54.125 111 12408.62 43.95 54711.97 88888.00 2014-04-21 13:36:54.250 111 12408.58 43.92 54711.97 88888.00 2014-04-21 13:36:54.375 111 12408.62 43.90 54711.95 88888.00 2014-04-21 13:36:54.500 111 12408.60 43.90 54711.93 88888.00 2014-04-21 13:36:54.625 111 12408.62 43.90 54711.90 88888.00 2014-04-21 13:36:54.750 111 12408.67 43.88 54711.90 88888.00 2014-04-21 13:36:54.875 111 12408.70 43.88 54711.90 88888.00 2014-04-21 13:36:55.000 111 12408.67 43.88 54711.88 88888.00 2014-04-21 13:36:55.125 111 12408.65 43.80 54711.90 88888.00 2014-04-21 13:36:55.250 111 12408.65 43.83 54711.88 88888.00 2014-04-21 13:36:55.375 111 12408.73 43.83 54711.88 88888.00 2014-04-21 13:36:55.500 111 12408.70 43.80 54711.85 88888.00 2014-04-21 13:36:55.625 111 12408.73 43.77 54711.85 88888.00 2014-04-21 13:36:55.750 111 12408.75 43.77 54711.88 88888.00 2014-04-21 13:36:55.875 111 12408.70 43.73 54711.85 88888.00 2014-04-21 13:36:56.000 111 12408.73 43.73 54711.85 88888.00 2014-04-21 13:36:56.125 111 12408.67 43.70 54711.82 88888.00 2014-04-21 13:36:56.250 111 12408.65 43.70 54711.82 88888.00 2014-04-21 13:36:56.375 111 12408.67 43.67 54711.80 88888.00 2014-04-21 13:36:56.500 111 12408.73 43.67 54711.82 88888.00 2014-04-21 13:36:56.625 111 12408.75 43.65 54711.82 88888.00 2014-04-21 13:36:56.750 111 12408.73 43.62 54711.80 88888.00 2014-04-21 13:36:56.875 111 12408.73 43.60 54711.78 88888.00 2014-04-21 13:36:57.000 111 12408.77 43.60 54711.78 88888.00 2014-04-21 13:36:57.125 111 12408.75 43.60 54711.80 88888.00 2014-04-21 13:36:57.250 111 12408.73 43.52 54711.80 88888.00 2014-04-21 13:36:57.375 111 12408.73 43.55 54711.75 88888.00 2014-04-21 13:36:57.500 111 12408.70 43.52 54711.78 88888.00 2014-04-21 13:36:57.625 111 12408.77 43.52 54711.75 88888.00 2014-04-21 13:36:57.750 111 12408.85 43.50 54711.72 88888.00 2014-04-21 13:36:57.875 111 12408.83 43.50 54711.72 88888.00 2014-04-21 13:36:58.000 111 12408.77 43.48 54711.72 88888.00 2014-04-21 13:36:58.125 111 12408.83 43.45 54711.72 88888.00 2014-04-21 13:36:58.250 111 12408.85 43.45 54711.75 88888.00 2014-04-21 13:36:58.375 111 12408.90 43.45 54711.75 88888.00 2014-04-21 13:36:58.500 111 12408.88 43.42 54711.72 88888.00 2014-04-21 13:36:58.625 111 12408.83 43.42 54711.70 88888.00 2014-04-21 13:36:58.750 111 12408.80 43.45 54711.72 88888.00 2014-04-21 13:36:58.875 111 12408.83 43.42 54711.70 88888.00 2014-04-21 13:36:59.000 111 12408.85 43.40 54711.65 88888.00 2014-04-21 13:36:59.125 111 12408.85 43.40 54711.68 88888.00 2014-04-21 13:36:59.250 111 12408.88 43.40 54711.68 88888.00 2014-04-21 13:36:59.375 111 12408.90 43.40 54711.65 88888.00 2014-04-21 13:36:59.500 111 12408.83 43.35 54711.65 88888.00 2014-04-21 13:36:59.625 111 12408.77 43.35 54711.68 88888.00 2014-04-21 13:36:59.750 111 12408.77 43.35 54711.68 88888.00 2014-04-21 13:36:59.875 111 12408.83 43.33 54711.65 88888.00 2014-04-21 13:37:00.000 111 12408.85 43.33 54711.60 88888.00 2014-04-21 13:37:00.125 111 12408.83 43.35 54711.62 88888.00 2014-04-21 13:37:00.250 111 12408.83 43.33 54711.60 88888.00 2014-04-21 13:37:00.375 111 12408.80 43.33 54711.60 88888.00 2014-04-21 13:37:00.500 111 12408.80 43.33 54711.60 88888.00 2014-04-21 13:37:00.625 111 12408.83 43.27 54711.60 88888.00 2014-04-21 13:37:00.750 111 12408.80 43.25 54711.60 88888.00 2014-04-21 13:37:00.875 111 12408.80 43.27 54711.60 88888.00 2014-04-21 13:37:01.000 111 12408.85 43.27 54711.57 88888.00 2014-04-21 13:37:01.125 111 12408.85 43.27 54711.60 88888.00 2014-04-21 13:37:01.250 111 12408.90 43.23 54711.57 88888.00 2014-04-21 13:37:01.375 111 12408.98 43.25 54711.57 88888.00 2014-04-21 13:37:01.500 111 12408.85 43.20 54711.53 88888.00 2014-04-21 13:37:01.625 111 12408.80 43.15 54711.53 88888.00 2014-04-21 13:37:01.750 111 12408.85 43.23 54711.55 88888.00 2014-04-21 13:37:01.875 111 12408.85 43.20 54711.55 88888.00 2014-04-21 13:37:02.000 111 12408.85 43.17 54711.53 88888.00 2014-04-21 13:37:02.125 111 12408.85 43.12 54711.50 88888.00 2014-04-21 13:37:02.250 111 12408.83 43.10 54711.53 88888.00 2014-04-21 13:37:02.375 111 12408.83 43.12 54711.55 88888.00 2014-04-21 13:37:02.500 111 12408.80 43.12 54711.55 88888.00 2014-04-21 13:37:02.625 111 12408.80 43.12 54711.55 88888.00 2014-04-21 13:37:02.750 111 12408.83 43.12 54711.50 88888.00 2014-04-21 13:37:02.875 111 12408.85 43.05 54711.50 88888.00 2014-04-21 13:37:03.000 111 12408.83 43.08 54711.50 88888.00 2014-04-21 13:37:03.125 111 12408.83 43.08 54711.50 88888.00 2014-04-21 13:37:03.250 111 12408.80 43.02 54711.50 88888.00 2014-04-21 13:37:03.375 111 12408.80 43.05 54711.53 88888.00 2014-04-21 13:37:03.500 111 12408.88 43.05 54711.50 88888.00 2014-04-21 13:37:03.625 111 12408.85 43.00 54711.47 88888.00 2014-04-21 13:37:03.750 111 12408.80 42.98 54711.47 88888.00 2014-04-21 13:37:03.875 111 12408.88 43.00 54711.45 88888.00 2014-04-21 13:37:04.000 111 12408.95 43.00 54711.45 88888.00 2014-04-21 13:37:04.125 111 12408.90 42.98 54711.47 88888.00 2014-04-21 13:37:04.250 111 12408.88 42.92 54711.47 88888.00 2014-04-21 13:37:04.375 111 12408.92 42.88 54711.45 88888.00 2014-04-21 13:37:04.500 111 12408.92 42.88 54711.45 88888.00 2014-04-21 13:37:04.625 111 12408.95 42.90 54711.47 88888.00 2014-04-21 13:37:04.750 111 12408.90 42.88 54711.50 88888.00 2014-04-21 13:37:04.875 111 12408.85 42.85 54711.45 88888.00 2014-04-21 13:37:05.000 111 12408.83 42.85 54711.45 88888.00 2014-04-21 13:37:05.125 111 12408.83 42.77 54711.45 88888.00 2014-04-21 13:37:05.250 111 12408.83 42.77 54711.43 88888.00 2014-04-21 13:37:05.375 111 12408.85 42.80 54711.43 88888.00 2014-04-21 13:37:05.500 111 12408.88 42.80 54711.43 88888.00 2014-04-21 13:37:05.625 111 12408.85 42.77 54711.43 88888.00 2014-04-21 13:37:05.750 111 12408.88 42.73 54711.40 88888.00 2014-04-21 13:37:05.875 111 12408.90 42.75 54711.40 88888.00 2014-04-21 13:37:06.000 111 12408.92 42.73 54711.40 88888.00 2014-04-21 13:37:06.125 111 12408.90 42.73 54711.43 88888.00 2014-04-21 13:37:06.250 111 12408.85 42.73 54711.40 88888.00 2014-04-21 13:37:06.375 111 12408.88 42.75 54711.40 88888.00 2014-04-21 13:37:06.500 111 12409.00 42.73 54711.38 88888.00 2014-04-21 13:37:06.625 111 12409.00 42.73 54711.38 88888.00 2014-04-21 13:37:06.750 111 12409.05 42.70 54711.35 88888.00 2014-04-21 13:37:06.875 111 12409.12 42.70 54711.38 88888.00 2014-04-21 13:37:07.000 111 12409.12 42.73 54711.38 88888.00 2014-04-21 13:37:07.125 111 12409.10 42.73 54711.38 88888.00 2014-04-21 13:37:07.250 111 12409.02 42.70 54711.35 88888.00 2014-04-21 13:37:07.375 111 12409.02 42.70 54711.32 88888.00 2014-04-21 13:37:07.500 111 12409.02 42.70 54711.35 88888.00 2014-04-21 13:37:07.625 111 12409.02 42.67 54711.32 88888.00 2014-04-21 13:37:07.750 111 12408.95 42.70 54711.32 88888.00 2014-04-21 13:37:07.875 111 12408.90 42.67 54711.32 88888.00 2014-04-21 13:37:08.000 111 12408.92 42.67 54711.30 88888.00 2014-04-21 13:37:08.125 111 12408.92 42.65 54711.30 88888.00 2014-04-21 13:37:08.250 111 12408.90 42.65 54711.30 88888.00 2014-04-21 13:37:08.375 111 12408.95 42.65 54711.30 88888.00 2014-04-21 13:37:08.500 111 12409.02 42.65 54711.32 88888.00 2014-04-21 13:37:08.625 111 12409.02 42.65 54711.30 88888.00 2014-04-21 13:37:08.750 111 12408.98 42.67 54711.32 88888.00 2014-04-21 13:37:08.875 111 12408.92 42.65 54711.32 88888.00 2014-04-21 13:37:09.000 111 12408.95 42.65 54711.30 88888.00 2014-04-21 13:37:09.125 111 12408.92 42.65 54711.30 88888.00 2014-04-21 13:37:09.250 111 12408.83 42.65 54711.28 88888.00 2014-04-21 13:37:09.375 111 12408.80 42.65 54711.28 88888.00 2014-04-21 13:37:09.500 111 12408.75 42.70 54711.28 88888.00 2014-04-21 13:37:09.625 111 12408.75 42.70 54711.25 88888.00 2014-04-21 13:37:09.750 111 12408.77 42.67 54711.28 88888.00 2014-04-21 13:37:09.875 111 12408.77 42.65 54711.30 88888.00 2014-04-21 13:37:10.000 111 12408.77 42.65 54711.25 88888.00 2014-04-21 13:37:10.125 111 12408.73 42.65 54711.25 88888.00 2014-04-21 13:37:10.250 111 12408.67 42.60 54711.28 88888.00 2014-04-21 13:37:10.375 111 12408.73 42.62 54711.25 88888.00 2014-04-21 13:37:10.500 111 12408.85 42.62 54711.25 88888.00 2014-04-21 13:37:10.625 111 12408.85 42.62 54711.25 88888.00 2014-04-21 13:37:10.750 111 12408.77 42.62 54711.25 88888.00 2014-04-21 13:37:10.875 111 12408.75 42.62 54711.28 88888.00 2014-04-21 13:37:11.000 111 12408.75 42.62 54711.25 88888.00 2014-04-21 13:37:11.125 111 12408.73 42.60 54711.25 88888.00 2014-04-21 13:37:11.250 111 12408.75 42.58 54711.22 88888.00 2014-04-21 13:37:11.375 111 12408.77 42.55 54711.20 88888.00 2014-04-21 13:37:11.500 111 12408.73 42.52 54711.20 88888.00 2014-04-21 13:37:11.625 111 12408.67 42.52 54711.22 88888.00 2014-04-21 13:37:11.750 111 12408.70 42.50 54711.22 88888.00 2014-04-21 13:37:11.875 111 12408.73 42.50 54711.22 88888.00 2014-04-21 13:37:12.000 111 12408.75 42.55 54711.18 88888.00 2014-04-21 13:37:12.125 111 12408.75 42.52 54711.20 88888.00 2014-04-21 13:37:12.250 111 12408.67 42.50 54711.18 88888.00 2014-04-21 13:37:12.375 111 12408.67 42.48 54711.18 88888.00 2014-04-21 13:37:12.500 111 12408.70 42.50 54711.18 88888.00 2014-04-21 13:37:12.625 111 12408.70 42.52 54711.20 88888.00 2014-04-21 13:37:12.750 111 12408.65 42.48 54711.20 88888.00 2014-04-21 13:37:12.875 111 12408.65 42.45 54711.18 88888.00 2014-04-21 13:37:13.000 111 12408.73 42.42 54711.12 88888.00 2014-04-21 13:37:13.125 111 12408.73 42.48 54711.18 88888.00 2014-04-21 13:37:13.250 111 12408.58 42.45 54711.15 88888.00 2014-04-21 13:37:13.375 111 12408.62 42.45 54711.12 88888.00 2014-04-21 13:37:13.500 111 12408.65 42.45 54711.12 88888.00 2014-04-21 13:37:13.625 111 12408.65 42.45 54711.15 88888.00 2014-04-21 13:37:13.750 111 12408.67 42.48 54711.15 88888.00 2014-04-21 13:37:13.875 111 12408.65 42.45 54711.18 88888.00 2014-04-21 13:37:14.000 111 12408.65 42.40 54711.15 88888.00 2014-04-21 13:37:14.125 111 12408.70 42.42 54711.18 88888.00 2014-04-21 13:37:14.250 111 12408.73 42.42 54711.18 88888.00 2014-04-21 13:37:14.375 111 12408.70 42.42 54711.18 88888.00 2014-04-21 13:37:14.500 111 12408.67 42.42 54711.18 88888.00 2014-04-21 13:37:14.625 111 12408.65 42.45 54711.20 88888.00 2014-04-21 13:37:14.750 111 12408.58 42.42 54711.18 88888.00 2014-04-21 13:37:14.875 111 12408.55 42.45 54711.18 88888.00 2014-04-21 13:37:15.000 111 12408.60 42.50 54711.20 88888.00 2014-04-21 13:37:15.125 111 12408.62 42.50 54711.18 88888.00 2014-04-21 13:37:15.250 111 12408.60 42.48 54711.15 88888.00 2014-04-21 13:37:15.375 111 12408.65 42.50 54711.15 88888.00 2014-04-21 13:37:15.500 111 12408.65 42.50 54711.15 88888.00 2014-04-21 13:37:15.625 111 12408.62 42.50 54711.15 88888.00 2014-04-21 13:37:15.750 111 12408.62 42.50 54711.15 88888.00 2014-04-21 13:37:15.875 111 12408.73 42.55 54711.12 88888.00 2014-04-21 13:37:16.000 111 12408.70 42.50 54711.07 88888.00 2014-04-21 13:37:16.125 111 12408.73 42.52 54711.10 88888.00 2014-04-21 13:37:16.250 111 12408.75 42.55 54711.10 88888.00 2014-04-21 13:37:16.375 111 12408.77 42.60 54711.10 88888.00 2014-04-21 13:37:16.500 111 12408.70 42.60 54711.10 88888.00 2014-04-21 13:37:16.625 111 12408.62 42.55 54711.10 88888.00 2014-04-21 13:37:16.750 111 12408.58 42.55 54711.07 88888.00 2014-04-21 13:37:16.875 111 12408.58 42.60 54711.07 88888.00 2014-04-21 13:37:17.000 111 12408.55 42.60 54711.07 88888.00 2014-04-21 13:37:17.125 111 12408.58 42.62 54711.10 88888.00 2014-04-21 13:37:17.250 111 12408.60 42.58 54711.07 88888.00 2014-04-21 13:37:17.375 111 12408.60 42.60 54711.07 88888.00 2014-04-21 13:37:17.500 111 12408.55 42.58 54711.10 88888.00 2014-04-21 13:37:17.625 111 12408.52 42.60 54711.10 88888.00 2014-04-21 13:37:17.750 111 12408.55 42.62 54711.07 88888.00 2014-04-21 13:37:17.875 111 12408.58 42.60 54711.05 88888.00 2014-04-21 13:37:18.000 111 12408.58 42.62 54711.05 88888.00 2014-04-21 13:37:18.125 111 12408.58 42.62 54711.03 88888.00 2014-04-21 13:37:18.250 111 12408.55 42.62 54711.05 88888.00 2014-04-21 13:37:18.375 111 12408.55 42.62 54711.07 88888.00 2014-04-21 13:37:18.500 111 12408.55 42.62 54711.07 88888.00 2014-04-21 13:37:18.625 111 12408.58 42.65 54711.07 88888.00 2014-04-21 13:37:18.750 111 12408.58 42.62 54711.05 88888.00 2014-04-21 13:37:18.875 111 12408.52 42.65 54711.07 88888.00 2014-04-21 13:37:19.000 111 12408.45 42.62 54711.05 88888.00 2014-04-21 13:37:19.125 111 12408.50 42.60 54711.07 88888.00 2014-04-21 13:37:19.250 111 12408.52 42.58 54711.03 88888.00 2014-04-21 13:37:19.375 111 12408.52 42.60 54711.00 88888.00 2014-04-21 13:37:19.500 111 12408.50 42.62 54710.97 88888.00 2014-04-21 13:37:19.625 111 12408.48 42.62 54711.00 88888.00 2014-04-21 13:37:19.750 111 12408.45 42.58 54711.03 88888.00 2014-04-21 13:37:19.875 111 12408.48 42.55 54711.00 88888.00 2014-04-21 13:37:20.000 111 12408.48 42.58 54710.97 88888.00 2014-04-21 13:37:20.125 111 12408.48 42.60 54710.97 88888.00 2014-04-21 13:37:20.250 111 12408.52 42.58 54710.97 88888.00 2014-04-21 13:37:20.375 111 12408.55 42.62 54710.97 88888.00 2014-04-21 13:37:20.500 111 12408.50 42.65 54710.95 88888.00 2014-04-21 13:37:20.625 111 12408.50 42.58 54710.95 88888.00 2014-04-21 13:37:20.750 111 12408.55 42.62 54710.95 88888.00 2014-04-21 13:37:20.875 111 12408.55 42.62 54710.95 88888.00 2014-04-21 13:37:21.000 111 12408.52 42.60 54710.95 88888.00 2014-04-21 13:37:21.125 111 12408.50 42.58 54710.95 88888.00 2014-04-21 13:37:21.250 111 12408.50 42.60 54710.95 88888.00 2014-04-21 13:37:21.375 111 12408.50 42.60 54710.93 88888.00 2014-04-21 13:37:21.500 111 12408.55 42.62 54710.93 88888.00 2014-04-21 13:37:21.625 111 12408.60 42.62 54710.93 88888.00 2014-04-21 13:37:21.750 111 12408.58 42.60 54710.90 88888.00 2014-04-21 13:37:21.875 111 12408.55 42.62 54710.93 88888.00 2014-04-21 13:37:22.000 111 12408.50 42.65 54710.93 88888.00 2014-04-21 13:37:22.125 111 12408.42 42.67 54710.95 88888.00 2014-04-21 13:37:22.250 111 12408.48 42.67 54710.93 88888.00 2014-04-21 13:37:22.375 111 12408.50 42.67 54710.93 88888.00 2014-04-21 13:37:22.500 111 12408.52 42.65 54710.95 88888.00 2014-04-21 13:37:22.625 111 12408.50 42.65 54710.93 88888.00 2014-04-21 13:37:22.750 111 12408.48 42.67 54710.95 88888.00 2014-04-21 13:37:22.875 111 12408.48 42.67 54710.95 88888.00 2014-04-21 13:37:23.000 111 12408.45 42.67 54710.93 88888.00 2014-04-21 13:37:23.125 111 12408.42 42.73 54710.93 88888.00 2014-04-21 13:37:23.250 111 12408.45 42.70 54710.90 88888.00 2014-04-21 13:37:23.375 111 12408.45 42.70 54710.90 88888.00 2014-04-21 13:37:23.500 111 12408.42 42.70 54710.93 88888.00 2014-04-21 13:37:23.625 111 12408.45 42.70 54710.95 88888.00 2014-04-21 13:37:23.750 111 12408.45 42.73 54710.95 88888.00 2014-04-21 13:37:23.875 111 12408.48 42.70 54710.93 88888.00 2014-04-21 13:37:24.000 111 12408.52 42.70 54710.90 88888.00 2014-04-21 13:37:24.125 111 12408.52 42.70 54710.90 88888.00 2014-04-21 13:37:24.250 111 12408.60 42.75 54710.90 88888.00 2014-04-21 13:37:24.375 111 12408.52 42.73 54710.90 88888.00 2014-04-21 13:37:24.500 111 12408.45 42.75 54710.90 88888.00 2014-04-21 13:37:24.625 111 12408.42 42.77 54710.90 88888.00 2014-04-21 13:37:24.750 111 12408.58 42.77 54710.90 88888.00 2014-04-21 13:37:24.875 111 12408.60 42.80 54710.88 88888.00 2014-04-21 13:37:25.000 111 12408.60 42.80 54710.90 88888.00 2014-04-21 13:37:25.125 111 12408.45 42.80 54710.90 88888.00 2014-04-21 13:37:25.250 111 12408.48 42.83 54710.85 88888.00 2014-04-21 13:37:25.375 111 12408.52 42.83 54710.88 88888.00 2014-04-21 13:37:25.500 111 12408.52 42.83 54710.88 88888.00 2014-04-21 13:37:25.625 111 12408.55 42.83 54710.88 88888.00 2014-04-21 13:37:25.750 111 12408.58 42.83 54710.85 88888.00 2014-04-21 13:37:25.875 111 12408.58 42.83 54710.82 88888.00 2014-04-21 13:37:26.000 111 12408.58 42.83 54710.80 88888.00 2014-04-21 13:37:26.125 111 12408.58 42.85 54710.80 88888.00 2014-04-21 13:37:26.250 111 12408.55 42.85 54710.82 88888.00 2014-04-21 13:37:26.375 111 12408.50 42.85 54710.80 88888.00 2014-04-21 13:37:26.500 111 12408.50 42.80 54710.78 88888.00 2014-04-21 13:37:26.625 111 12408.48 42.80 54710.75 88888.00 2014-04-21 13:37:26.750 111 12408.58 42.83 54710.78 88888.00 2014-04-21 13:37:26.875 111 12408.60 42.83 54710.80 88888.00 2014-04-21 13:37:27.000 111 12408.58 42.83 54710.78 88888.00 2014-04-21 13:37:27.125 111 12408.60 42.85 54710.78 88888.00 2014-04-21 13:37:27.250 111 12408.52 42.83 54710.75 88888.00 2014-04-21 13:37:27.375 111 12408.55 42.80 54710.78 88888.00 2014-04-21 13:37:27.500 111 12408.60 42.80 54710.78 88888.00 2014-04-21 13:37:27.625 111 12408.58 42.80 54710.75 88888.00 2014-04-21 13:37:27.750 111 12408.58 42.80 54710.72 88888.00 2014-04-21 13:37:27.875 111 12408.55 42.80 54710.70 88888.00 2014-04-21 13:37:28.000 111 12408.58 42.80 54710.72 88888.00 2014-04-21 13:37:28.125 111 12408.55 42.80 54710.75 88888.00 2014-04-21 13:37:28.250 111 12408.55 42.75 54710.75 88888.00 2014-04-21 13:37:28.375 111 12408.62 42.77 54710.72 88888.00 2014-04-21 13:37:28.500 111 12408.60 42.80 54710.72 88888.00 2014-04-21 13:37:28.625 111 12408.58 42.77 54710.72 88888.00 2014-04-21 13:37:28.750 111 12408.55 42.77 54710.72 88888.00 2014-04-21 13:37:28.875 111 12408.50 42.77 54710.75 88888.00 2014-04-21 13:37:29.000 111 12408.50 42.80 54710.70 88888.00 2014-04-21 13:37:29.125 111 12408.52 42.77 54710.70 88888.00 2014-04-21 13:37:29.250 111 12408.50 42.77 54710.70 88888.00 2014-04-21 13:37:29.375 111 12408.40 42.80 54710.70 88888.00 2014-04-21 13:37:29.500 111 12408.33 42.77 54710.70 88888.00 2014-04-21 13:37:29.625 111 12408.40 42.75 54710.68 88888.00 2014-04-21 13:37:29.750 111 12408.45 42.75 54710.70 88888.00 2014-04-21 13:37:29.875 111 12408.42 42.77 54710.70 88888.00 2014-04-21 13:37:30.000 111 12408.40 42.83 54710.70 88888.00 2014-04-21 13:37:30.125 111 12408.38 42.75 54710.65 88888.00 2014-04-21 13:37:30.250 111 12408.35 42.70 54710.65 88888.00 2014-04-21 13:37:30.375 111 12408.38 42.73 54710.70 88888.00 2014-04-21 13:37:30.500 111 12408.33 42.75 54710.70 88888.00 2014-04-21 13:37:30.625 111 12408.33 42.77 54710.72 88888.00 2014-04-21 13:37:30.750 111 12408.40 42.77 54710.72 88888.00 2014-04-21 13:37:30.875 111 12408.38 42.73 54710.68 88888.00 2014-04-21 13:37:31.000 111 12408.25 42.73 54710.65 88888.00 2014-04-21 13:37:31.125 111 12408.20 42.75 54710.68 88888.00 2014-04-21 13:37:31.250 111 12408.25 42.75 54710.70 88888.00 2014-04-21 13:37:31.375 111 12408.30 42.77 54710.68 88888.00 2014-04-21 13:37:31.500 111 12408.35 42.75 54710.68 88888.00 2014-04-21 13:37:31.625 111 12408.40 42.75 54710.68 88888.00 2014-04-21 13:37:31.750 111 12408.38 42.75 54710.68 88888.00 2014-04-21 13:37:31.875 111 12408.35 42.73 54710.65 88888.00 2014-04-21 13:37:32.000 111 12408.30 42.73 54710.65 88888.00 2014-04-21 13:37:32.125 111 12408.23 42.73 54710.68 88888.00 2014-04-21 13:37:32.250 111 12408.20 42.77 54710.70 88888.00 2014-04-21 13:37:32.375 111 12408.23 42.77 54710.70 88888.00 2014-04-21 13:37:32.500 111 12408.27 42.75 54710.70 88888.00 2014-04-21 13:37:32.625 111 12408.25 42.73 54710.68 88888.00 2014-04-21 13:37:32.750 111 12408.15 42.75 54710.68 88888.00 2014-04-21 13:37:32.875 111 12408.12 42.73 54710.65 88888.00 2014-04-21 13:37:33.000 111 12408.12 42.75 54710.62 88888.00 2014-04-21 13:37:33.125 111 12408.15 42.75 54710.68 88888.00 2014-04-21 13:37:33.250 111 12408.15 42.73 54710.68 88888.00 2014-04-21 13:37:33.375 111 12408.15 42.70 54710.65 88888.00 2014-04-21 13:37:33.500 111 12408.10 42.65 54710.62 88888.00 2014-04-21 13:37:33.625 111 12408.08 42.67 54710.62 88888.00 2014-04-21 13:37:33.750 111 12408.02 42.70 54710.62 88888.00 2014-04-21 13:37:33.875 111 12408.20 42.70 54710.62 88888.00 2014-04-21 13:37:34.000 111 12408.25 42.65 54710.65 88888.00 2014-04-21 13:37:34.125 111 12408.20 42.67 54710.65 88888.00 2014-04-21 13:37:34.250 111 12408.12 42.65 54710.62 88888.00 2014-04-21 13:37:34.375 111 12408.15 42.62 54710.62 88888.00 2014-04-21 13:37:34.500 111 12408.15 42.65 54710.65 88888.00 2014-04-21 13:37:34.625 111 12408.12 42.67 54710.65 88888.00 2014-04-21 13:37:34.750 111 12408.10 42.67 54710.60 88888.00 2014-04-21 13:37:34.875 111 12408.10 42.65 54710.62 88888.00 2014-04-21 13:37:35.000 111 12408.15 42.62 54710.60 88888.00 2014-04-21 13:37:35.125 111 12408.17 42.60 54710.62 88888.00 2014-04-21 13:37:35.250 111 12408.23 42.58 54710.60 88888.00 2014-04-21 13:37:35.375 111 12408.20 42.58 54710.60 88888.00 2014-04-21 13:37:35.500 111 12408.17 42.58 54710.60 88888.00 2014-04-21 13:37:35.625 111 12408.17 42.60 54710.60 88888.00 2014-04-21 13:37:35.750 111 12408.15 42.58 54710.57 88888.00 2014-04-21 13:37:35.875 111 12408.17 42.55 54710.57 88888.00 2014-04-21 13:37:36.000 111 12408.15 42.55 54710.57 88888.00 2014-04-21 13:37:36.125 111 12408.12 42.55 54710.57 88888.00 2014-04-21 13:37:36.250 111 12408.10 42.55 54710.55 88888.00 2014-04-21 13:37:36.375 111 12408.05 42.52 54710.55 88888.00 2014-04-21 13:37:36.500 111 12408.10 42.58 54710.55 88888.00 2014-04-21 13:37:36.625 111 12408.15 42.60 54710.55 88888.00 2014-04-21 13:37:36.750 111 12408.20 42.60 54710.55 88888.00 2014-04-21 13:37:36.875 111 12408.27 42.52 54710.53 88888.00 2014-04-21 13:37:37.000 111 12408.27 42.58 54710.57 88888.00 2014-04-21 13:37:37.125 111 12408.25 42.52 54710.53 88888.00 2014-04-21 13:37:37.250 111 12408.25 42.52 54710.55 88888.00 2014-04-21 13:37:37.375 111 12408.27 42.52 54710.53 88888.00 2014-04-21 13:37:37.500 111 12408.23 42.52 54710.53 88888.00 2014-04-21 13:37:37.625 111 12408.17 42.52 54710.55 88888.00 2014-04-21 13:37:37.750 111 12408.15 42.52 54710.55 88888.00 2014-04-21 13:37:37.875 111 12408.20 42.50 54710.55 88888.00 2014-04-21 13:37:38.000 111 12408.23 42.48 54710.53 88888.00 2014-04-21 13:37:38.125 111 12408.23 42.48 54710.53 88888.00 2014-04-21 13:37:38.250 111 12408.23 42.45 54710.50 88888.00 2014-04-21 13:37:38.375 111 12408.30 42.48 54710.45 88888.00 2014-04-21 13:37:38.500 111 12408.30 42.45 54710.47 88888.00 2014-04-21 13:37:38.625 111 12408.27 42.42 54710.47 88888.00 2014-04-21 13:37:38.750 111 12408.33 42.42 54710.50 88888.00 2014-04-21 13:37:38.875 111 12408.33 42.42 54710.50 88888.00 2014-04-21 13:37:39.000 111 12408.30 42.42 54710.47 88888.00 2014-04-21 13:37:39.125 111 12408.30 42.40 54710.45 88888.00 2014-04-21 13:37:39.250 111 12408.40 42.42 54710.47 88888.00 2014-04-21 13:37:39.375 111 12408.45 42.42 54710.45 88888.00 2014-04-21 13:37:39.500 111 12408.42 42.40 54710.43 88888.00 2014-04-21 13:37:39.625 111 12408.38 42.40 54710.45 88888.00 2014-04-21 13:37:39.750 111 12408.35 42.38 54710.45 88888.00 2014-04-21 13:37:39.875 111 12408.38 42.35 54710.45 88888.00 2014-04-21 13:37:40.000 111 12408.42 42.35 54710.43 88888.00 2014-04-21 13:37:40.125 111 12408.40 42.38 54710.43 88888.00 2014-04-21 13:37:40.250 111 12408.38 42.40 54710.43 88888.00 2014-04-21 13:37:40.375 111 12408.33 42.42 54710.43 88888.00 2014-04-21 13:37:40.500 111 12408.27 42.40 54710.43 88888.00 2014-04-21 13:37:40.625 111 12408.33 42.35 54710.43 88888.00 2014-04-21 13:37:40.750 111 12408.40 42.35 54710.38 88888.00 2014-04-21 13:37:40.875 111 12408.42 42.35 54710.40 88888.00 2014-04-21 13:37:41.000 111 12408.38 42.38 54710.40 88888.00 2014-04-21 13:37:41.125 111 12408.40 42.38 54710.43 88888.00 2014-04-21 13:37:41.250 111 12408.48 42.35 54710.43 88888.00 2014-04-21 13:37:41.375 111 12408.50 42.38 54710.40 88888.00 2014-04-21 13:37:41.500 111 12408.50 42.38 54710.38 88888.00 2014-04-21 13:37:41.625 111 12408.45 42.40 54710.38 88888.00 2014-04-21 13:37:41.750 111 12408.50 42.40 54710.38 88888.00 2014-04-21 13:37:41.875 111 12408.52 42.40 54710.35 88888.00 2014-04-21 13:37:42.000 111 12408.52 42.40 54710.35 88888.00 2014-04-21 13:37:42.125 111 12408.50 42.40 54710.35 88888.00 2014-04-21 13:37:42.250 111 12408.40 42.40 54710.38 88888.00 2014-04-21 13:37:42.375 111 12408.38 42.42 54710.35 88888.00 2014-04-21 13:37:42.500 111 12408.42 42.40 54710.35 88888.00 2014-04-21 13:37:42.625 111 12408.42 42.40 54710.32 88888.00 2014-04-21 13:37:42.750 111 12408.40 42.40 54710.30 88888.00 2014-04-21 13:37:42.875 111 12408.40 42.40 54710.30 88888.00 2014-04-21 13:37:43.000 111 12408.42 42.40 54710.30 88888.00 2014-04-21 13:37:43.125 111 12408.40 42.42 54710.30 88888.00 2014-04-21 13:37:43.250 111 12408.38 42.42 54710.28 88888.00 2014-04-21 13:37:43.375 111 12408.40 42.42 54710.28 88888.00 2014-04-21 13:37:43.500 111 12408.40 42.45 54710.30 88888.00 2014-04-21 13:37:43.625 111 12408.38 42.45 54710.28 88888.00 2014-04-21 13:37:43.750 111 12408.38 42.48 54710.30 88888.00 2014-04-21 13:37:43.875 111 12408.38 42.48 54710.25 88888.00 2014-04-21 13:37:44.000 111 12408.45 42.45 54710.25 88888.00 2014-04-21 13:37:44.125 111 12408.45 42.45 54710.25 88888.00 2014-04-21 13:37:44.250 111 12408.42 42.48 54710.28 88888.00 2014-04-21 13:37:44.375 111 12408.48 42.48 54710.22 88888.00 2014-04-21 13:37:44.500 111 12408.50 42.48 54710.20 88888.00 2014-04-21 13:37:44.625 111 12408.50 42.50 54710.20 88888.00 2014-04-21 13:37:44.750 111 12408.45 42.52 54710.20 88888.00 2014-04-21 13:37:44.875 111 12408.45 42.50 54710.22 88888.00 2014-04-21 13:37:45.000 111 12408.50 42.48 54710.20 88888.00 2014-04-21 13:37:45.125 111 12408.52 42.48 54710.20 88888.00 2014-04-21 13:37:45.250 111 12408.52 42.45 54710.18 88888.00 2014-04-21 13:37:45.375 111 12408.58 42.48 54710.18 88888.00 2014-04-21 13:37:45.500 111 12408.62 42.48 54710.15 88888.00 2014-04-21 13:37:45.625 111 12408.67 42.50 54710.15 88888.00 2014-04-21 13:37:45.750 111 12408.62 42.50 54710.15 88888.00 2014-04-21 13:37:45.875 111 12408.58 42.50 54710.18 88888.00 2014-04-21 13:37:46.000 111 12408.58 42.50 54710.15 88888.00 2014-04-21 13:37:46.125 111 12408.55 42.48 54710.12 88888.00 2014-04-21 13:37:46.250 111 12408.58 42.45 54710.12 88888.00 2014-04-21 13:37:46.375 111 12408.52 42.48 54710.12 88888.00 2014-04-21 13:37:46.500 111 12408.52 42.50 54710.12 88888.00 2014-04-21 13:37:46.625 111 12408.45 42.50 54710.07 88888.00 2014-04-21 13:37:46.750 111 12408.50 42.50 54710.07 88888.00 2014-04-21 13:37:46.875 111 12408.52 42.52 54710.10 88888.00 2014-04-21 13:37:47.000 111 12408.55 42.55 54710.07 88888.00 2014-04-21 13:37:47.125 111 12408.52 42.52 54710.10 88888.00 2014-04-21 13:37:47.250 111 12408.45 42.50 54710.05 88888.00 2014-04-21 13:37:47.375 111 12408.50 42.52 54710.05 88888.00 2014-04-21 13:37:47.500 111 12408.50 42.52 54710.07 88888.00 2014-04-21 13:37:47.625 111 12408.50 42.50 54710.05 88888.00 2014-04-21 13:37:47.750 111 12408.55 42.52 54710.05 88888.00 2014-04-21 13:37:47.875 111 12408.55 42.52 54710.05 88888.00 2014-04-21 13:37:48.000 111 12408.55 42.55 54710.05 88888.00 2014-04-21 13:37:48.125 111 12408.58 42.55 54710.05 88888.00 2014-04-21 13:37:48.250 111 12408.62 42.55 54710.03 88888.00 2014-04-21 13:37:48.375 111 12408.65 42.55 54710.03 88888.00 2014-04-21 13:37:48.500 111 12408.62 42.55 54710.03 88888.00 2014-04-21 13:37:48.625 111 12408.65 42.55 54710.03 88888.00 2014-04-21 13:37:48.750 111 12408.62 42.58 54710.00 88888.00 2014-04-21 13:37:48.875 111 12408.60 42.60 54710.00 88888.00 2014-04-21 13:37:49.000 111 12408.50 42.60 54710.00 88888.00 2014-04-21 13:37:49.125 111 12408.50 42.60 54710.03 88888.00 2014-04-21 13:37:49.250 111 12408.50 42.62 54709.97 88888.00 2014-04-21 13:37:49.375 111 12408.50 42.62 54710.00 88888.00 2014-04-21 13:37:49.500 111 12408.50 42.62 54710.00 88888.00 2014-04-21 13:37:49.625 111 12408.52 42.65 54710.00 88888.00 2014-04-21 13:37:49.750 111 12408.52 42.65 54710.00 88888.00 2014-04-21 13:37:49.875 111 12408.50 42.65 54710.00 88888.00 2014-04-21 13:37:50.000 111 12408.50 42.67 54710.00 88888.00 2014-04-21 13:37:50.125 111 12408.48 42.65 54709.97 88888.00 2014-04-21 13:37:50.250 111 12408.55 42.70 54709.97 88888.00 2014-04-21 13:37:50.375 111 12408.52 42.70 54709.95 88888.00 2014-04-21 13:37:50.500 111 12408.58 42.70 54709.95 88888.00 2014-04-21 13:37:50.625 111 12408.52 42.70 54709.95 88888.00 2014-04-21 13:37:50.750 111 12408.48 42.73 54709.95 88888.00 2014-04-21 13:37:50.875 111 12408.50 42.73 54709.93 88888.00 2014-04-21 13:37:51.000 111 12408.50 42.73 54709.90 88888.00 2014-04-21 13:37:51.125 111 12408.50 42.73 54709.93 88888.00 2014-04-21 13:37:51.250 111 12408.48 42.75 54709.95 88888.00 2014-04-21 13:37:51.375 111 12408.52 42.80 54709.93 88888.00 2014-04-21 13:37:51.500 111 12408.55 42.83 54709.90 88888.00 2014-04-21 13:37:51.625 111 12408.50 42.80 54709.90 88888.00 2014-04-21 13:37:51.750 111 12408.55 42.80 54709.93 88888.00 2014-04-21 13:37:51.875 111 12408.58 42.80 54709.90 88888.00 2014-04-21 13:37:52.000 111 12408.48 42.80 54709.88 88888.00 2014-04-21 13:37:52.125 111 12408.38 42.83 54709.88 88888.00 2014-04-21 13:37:52.250 111 12408.40 42.85 54709.90 88888.00 2014-04-21 13:37:52.375 111 12408.45 42.83 54709.90 88888.00 2014-04-21 13:37:52.500 111 12408.45 42.80 54709.88 88888.00 2014-04-21 13:37:52.625 111 12408.48 42.83 54709.80 88888.00 2014-04-21 13:37:52.750 111 12408.48 42.85 54709.82 88888.00 2014-04-21 13:37:52.875 111 12408.45 42.85 54709.82 88888.00 2014-04-21 13:37:53.000 111 12408.45 42.85 54709.82 88888.00 2014-04-21 13:37:53.125 111 12408.48 42.88 54709.80 88888.00 2014-04-21 13:37:53.250 111 12408.42 42.88 54709.82 88888.00 2014-04-21 13:37:53.375 111 12408.42 42.88 54709.82 88888.00 2014-04-21 13:37:53.500 111 12408.42 42.92 54709.82 88888.00 2014-04-21 13:37:53.625 111 12408.45 42.90 54709.80 88888.00 2014-04-21 13:37:53.750 111 12408.50 42.90 54709.80 88888.00 2014-04-21 13:37:53.875 111 12408.58 42.95 54709.75 88888.00 2014-04-21 13:37:54.000 111 12408.60 42.95 54709.78 88888.00 2014-04-21 13:37:54.125 111 12408.60 42.90 54709.75 88888.00 2014-04-21 13:37:54.250 111 12408.58 42.90 54709.75 88888.00 2014-04-21 13:37:54.375 111 12408.60 42.88 54709.75 88888.00 2014-04-21 13:37:54.500 111 12408.65 42.95 54709.75 88888.00 2014-04-21 13:37:54.625 111 12408.62 42.92 54709.72 88888.00 2014-04-21 13:37:54.750 111 12408.67 42.90 54709.72 88888.00 2014-04-21 13:37:54.875 111 12408.65 42.90 54709.72 88888.00 2014-04-21 13:37:55.000 111 12408.60 42.95 54709.72 88888.00 2014-04-21 13:37:55.125 111 12408.58 43.00 54709.75 88888.00 2014-04-21 13:37:55.250 111 12408.55 42.95 54709.72 88888.00 2014-04-21 13:37:55.375 111 12408.58 42.95 54709.68 88888.00 2014-04-21 13:37:55.500 111 12408.62 42.98 54709.75 88888.00 2014-04-21 13:37:55.625 111 12408.62 43.00 54709.72 88888.00 2014-04-21 13:37:55.750 111 12408.58 43.00 54709.70 88888.00 2014-04-21 13:37:55.875 111 12408.55 43.00 54709.70 88888.00 2014-04-21 13:37:56.000 111 12408.58 43.02 54709.68 88888.00 2014-04-21 13:37:56.125 111 12408.65 43.00 54709.70 88888.00 2014-04-21 13:37:56.250 111 12408.60 43.02 54709.70 88888.00 2014-04-21 13:37:56.375 111 12408.62 43.02 54709.70 88888.00 2014-04-21 13:37:56.500 111 12408.65 43.02 54709.68 88888.00 2014-04-21 13:37:56.625 111 12408.60 42.98 54709.65 88888.00 2014-04-21 13:37:56.750 111 12408.58 43.02 54709.62 88888.00 2014-04-21 13:37:56.875 111 12408.55 43.05 54709.62 88888.00 2014-04-21 13:37:57.000 111 12408.62 43.05 54709.65 88888.00 2014-04-21 13:37:57.125 111 12408.67 43.08 54709.65 88888.00 2014-04-21 13:37:57.250 111 12408.62 43.10 54709.68 88888.00 2014-04-21 13:37:57.375 111 12408.65 43.05 54709.65 88888.00 2014-04-21 13:37:57.500 111 12408.67 43.08 54709.65 88888.00 2014-04-21 13:37:57.625 111 12408.67 43.10 54709.65 88888.00 2014-04-21 13:37:57.750 111 12408.73 43.12 54709.65 88888.00 2014-04-21 13:37:57.875 111 12408.70 43.12 54709.62 88888.00 2014-04-21 13:37:58.000 111 12408.67 43.12 54709.62 88888.00 2014-04-21 13:37:58.125 111 12408.65 43.15 54709.62 88888.00 2014-04-21 13:37:58.250 111 12408.67 43.15 54709.60 88888.00 2014-04-21 13:37:58.375 111 12408.62 43.17 54709.60 88888.00 2014-04-21 13:37:58.500 111 12408.60 43.17 54709.60 88888.00 2014-04-21 13:37:58.625 111 12408.62 43.20 54709.60 88888.00 2014-04-21 13:37:58.750 111 12408.62 43.23 54709.57 88888.00 2014-04-21 13:37:58.875 111 12408.58 43.20 54709.60 88888.00 2014-04-21 13:37:59.000 111 12408.55 43.20 54709.60 88888.00 2014-04-21 13:37:59.125 111 12408.52 43.25 54709.62 88888.00 2014-04-21 13:37:59.250 111 12408.52 43.25 54709.62 88888.00 2014-04-21 13:37:59.375 111 12408.52 43.25 54709.62 88888.00 2014-04-21 13:37:59.500 111 12408.48 43.27 54709.62 88888.00 2014-04-21 13:37:59.625 111 12408.45 43.27 54709.60 88888.00 2014-04-21 13:37:59.750 111 12408.45 43.30 54709.60 88888.00 2014-04-21 13:37:59.875 111 12408.38 43.30 54709.60 88888.00 2014-04-21 13:38:00.000 111 12408.38 43.27 54709.57 88888.00 2014-04-21 13:38:00.125 111 12408.38 43.33 54709.60 88888.00 2014-04-21 13:38:00.250 111 12408.38 43.33 54709.57 88888.00 2014-04-21 13:38:00.375 111 12408.35 43.35 54709.57 88888.00 2014-04-21 13:38:00.500 111 12408.33 43.38 54709.57 88888.00 2014-04-21 13:38:00.625 111 12408.30 43.40 54709.57 88888.00 2014-04-21 13:38:00.750 111 12408.27 43.35 54709.55 88888.00 2014-04-21 13:38:00.875 111 12408.38 43.33 54709.55 88888.00 2014-04-21 13:38:01.000 111 12408.42 43.35 54709.53 88888.00 2014-04-21 13:38:01.125 111 12408.42 43.40 54709.55 88888.00 2014-04-21 13:38:01.250 111 12408.35 43.42 54709.55 88888.00 2014-04-21 13:38:01.375 111 12408.33 43.42 54709.53 88888.00 2014-04-21 13:38:01.500 111 12408.38 43.40 54709.50 88888.00 2014-04-21 13:38:01.625 111 12408.30 43.38 54709.53 88888.00 2014-04-21 13:38:01.750 111 12408.35 43.38 54709.53 88888.00 2014-04-21 13:38:01.875 111 12408.33 43.38 54709.50 88888.00 2014-04-21 13:38:02.000 111 12408.30 43.40 54709.50 88888.00 2014-04-21 13:38:02.125 111 12408.35 43.40 54709.50 88888.00 2014-04-21 13:38:02.250 111 12408.40 43.40 54709.50 88888.00 2014-04-21 13:38:02.375 111 12408.38 43.38 54709.50 88888.00 2014-04-21 13:38:02.500 111 12408.35 43.42 54709.47 88888.00 2014-04-21 13:38:02.625 111 12408.35 43.45 54709.47 88888.00 2014-04-21 13:38:02.750 111 12408.33 43.48 54709.47 88888.00 2014-04-21 13:38:02.875 111 12408.30 43.48 54709.43 88888.00 2014-04-21 13:38:03.000 111 12408.27 43.48 54709.47 88888.00 2014-04-21 13:38:03.125 111 12408.27 43.45 54709.47 88888.00 2014-04-21 13:38:03.250 111 12408.30 43.40 54709.43 88888.00 2014-04-21 13:38:03.375 111 12408.35 43.45 54709.43 88888.00 2014-04-21 13:38:03.500 111 12408.35 43.48 54709.45 88888.00 2014-04-21 13:38:03.625 111 12408.38 43.48 54709.45 88888.00 2014-04-21 13:38:03.750 111 12408.40 43.45 54709.40 88888.00 2014-04-21 13:38:03.875 111 12408.42 43.45 54709.43 88888.00 2014-04-21 13:38:04.000 111 12408.40 43.45 54709.40 88888.00 2014-04-21 13:38:04.125 111 12408.35 43.45 54709.43 88888.00 2014-04-21 13:38:04.250 111 12408.40 43.48 54709.45 88888.00 2014-04-21 13:38:04.375 111 12408.40 43.48 54709.45 88888.00 2014-04-21 13:38:04.500 111 12408.45 43.45 54709.45 88888.00 2014-04-21 13:38:04.625 111 12408.45 43.48 54709.47 88888.00 2014-04-21 13:38:04.750 111 12408.42 43.50 54709.43 88888.00 2014-04-21 13:38:04.875 111 12408.38 43.50 54709.45 88888.00 2014-04-21 13:38:05.000 111 12408.38 43.50 54709.43 88888.00 2014-04-21 13:38:05.125 111 12408.38 43.45 54709.40 88888.00 2014-04-21 13:38:05.250 111 12408.40 43.45 54709.38 88888.00 2014-04-21 13:38:05.375 111 12408.48 43.48 54709.38 88888.00 2014-04-21 13:38:05.500 111 12408.45 43.48 54709.38 88888.00 2014-04-21 13:38:05.625 111 12408.45 43.52 54709.38 88888.00 2014-04-21 13:38:05.750 111 12408.48 43.48 54709.35 88888.00 2014-04-21 13:38:05.875 111 12408.50 43.45 54709.35 88888.00 2014-04-21 13:38:06.000 111 12408.42 43.42 54709.35 88888.00 2014-04-21 13:38:06.125 111 12408.42 43.45 54709.32 88888.00 2014-04-21 13:38:06.250 111 12408.45 43.48 54709.32 88888.00 2014-04-21 13:38:06.375 111 12408.52 43.50 54709.35 88888.00 2014-04-21 13:38:06.500 111 12408.55 43.50 54709.35 88888.00 2014-04-21 13:38:06.625 111 12408.58 43.48 54709.30 88888.00 2014-04-21 13:38:06.750 111 12408.58 43.45 54709.28 88888.00 2014-04-21 13:38:06.875 111 12408.60 43.45 54709.28 88888.00 2014-04-21 13:38:07.000 111 12408.62 43.45 54709.30 88888.00 2014-04-21 13:38:07.125 111 12408.65 43.48 54709.28 88888.00 2014-04-21 13:38:07.250 111 12408.60 43.42 54709.30 88888.00 2014-04-21 13:38:07.375 111 12408.60 43.45 54709.30 88888.00 2014-04-21 13:38:07.500 111 12408.60 43.48 54709.30 88888.00 2014-04-21 13:38:07.625 111 12408.62 43.48 54709.28 88888.00 2014-04-21 13:38:07.750 111 12408.60 43.48 54709.30 88888.00 2014-04-21 13:38:07.875 111 12408.58 43.48 54709.28 88888.00 2014-04-21 13:38:08.000 111 12408.52 43.48 54709.25 88888.00 2014-04-21 13:38:08.125 111 12408.58 43.48 54709.25 88888.00 2014-04-21 13:38:08.250 111 12408.65 43.42 54709.25 88888.00 2014-04-21 13:38:08.375 111 12408.65 43.38 54709.28 88888.00 2014-04-21 13:38:08.500 111 12408.65 43.40 54709.28 88888.00 2014-04-21 13:38:08.625 111 12408.62 43.42 54709.22 88888.00 2014-04-21 13:38:08.750 111 12408.58 43.42 54709.22 88888.00 2014-04-21 13:38:08.875 111 12408.55 43.42 54709.20 88888.00 2014-04-21 13:38:09.000 111 12408.50 43.38 54709.22 88888.00 2014-04-21 13:38:09.125 111 12408.60 43.40 54709.22 88888.00 2014-04-21 13:38:09.250 111 12408.62 43.40 54709.20 88888.00 2014-04-21 13:38:09.375 111 12408.70 43.40 54709.22 88888.00 2014-04-21 13:38:09.500 111 12408.67 43.42 54709.20 88888.00 2014-04-21 13:38:09.625 111 12408.60 43.40 54709.18 88888.00 2014-04-21 13:38:09.750 111 12408.60 43.38 54709.18 88888.00 2014-04-21 13:38:09.875 111 12408.65 43.38 54709.18 88888.00 2014-04-21 13:38:10.000 111 12408.67 43.42 54709.20 88888.00 2014-04-21 13:38:10.125 111 12408.65 43.40 54709.18 88888.00 2014-04-21 13:38:10.250 111 12408.65 43.38 54709.18 88888.00 2014-04-21 13:38:10.375 111 12408.70 43.40 54709.12 88888.00 2014-04-21 13:38:10.500 111 12408.77 43.42 54709.12 88888.00 2014-04-21 13:38:10.625 111 12408.75 43.40 54709.12 88888.00 2014-04-21 13:38:10.750 111 12408.70 43.40 54709.15 88888.00 2014-04-21 13:38:10.875 111 12408.70 43.35 54709.12 88888.00 2014-04-21 13:38:11.000 111 12408.75 43.38 54709.10 88888.00 2014-04-21 13:38:11.125 111 12408.75 43.38 54709.10 88888.00 2014-04-21 13:38:11.250 111 12408.73 43.35 54709.07 88888.00 2014-04-21 13:38:11.375 111 12408.73 43.33 54709.10 88888.00 2014-04-21 13:38:11.500 111 12408.77 43.35 54709.05 88888.00 2014-04-21 13:38:11.625 111 12408.80 43.35 54709.07 88888.00 2014-04-21 13:38:11.750 111 12408.80 43.38 54709.07 88888.00 2014-04-21 13:38:11.875 111 12408.83 43.35 54709.07 88888.00 2014-04-21 13:38:12.000 111 12408.85 43.33 54709.05 88888.00 2014-04-21 13:38:12.125 111 12408.83 43.35 54709.07 88888.00 2014-04-21 13:38:12.250 111 12408.80 43.35 54709.03 88888.00 2014-04-21 13:38:12.375 111 12408.77 43.35 54709.03 88888.00 2014-04-21 13:38:12.500 111 12408.80 43.33 54709.05 88888.00 2014-04-21 13:38:12.625 111 12408.85 43.30 54709.05 88888.00 2014-04-21 13:38:12.750 111 12408.80 43.27 54709.03 88888.00 2014-04-21 13:38:12.875 111 12408.77 43.25 54709.03 88888.00 2014-04-21 13:38:13.000 111 12408.77 43.23 54708.97 88888.00 2014-04-21 13:38:13.125 111 12408.75 43.23 54708.97 88888.00 2014-04-21 13:38:13.250 111 12408.75 43.25 54709.00 88888.00 2014-04-21 13:38:13.375 111 12408.85 43.27 54708.97 88888.00 2014-04-21 13:38:13.500 111 12408.85 43.23 54708.95 88888.00 2014-04-21 13:38:13.625 111 12408.92 43.20 54708.97 88888.00 2014-04-21 13:38:13.750 111 12408.98 43.15 54708.97 88888.00 2014-04-21 13:38:13.875 111 12408.95 43.12 54708.97 88888.00 2014-04-21 13:38:14.000 111 12408.92 43.15 54708.95 88888.00 2014-04-21 13:38:14.125 111 12408.92 43.12 54708.97 88888.00 2014-04-21 13:38:14.250 111 12408.92 43.17 54708.95 88888.00 2014-04-21 13:38:14.375 111 12408.90 43.17 54708.95 88888.00 2014-04-21 13:38:14.500 111 12408.85 43.15 54708.95 88888.00 2014-04-21 13:38:14.625 111 12408.83 43.10 54708.97 88888.00 2014-04-21 13:38:14.750 111 12408.90 43.10 54708.93 88888.00 2014-04-21 13:38:14.875 111 12408.98 43.10 54708.93 88888.00 2014-04-21 13:38:15.000 111 12408.98 43.12 54708.90 88888.00 2014-04-21 13:38:15.125 111 12409.02 43.12 54708.90 88888.00 2014-04-21 13:38:15.250 111 12409.00 43.12 54708.90 88888.00 2014-04-21 13:38:15.375 111 12409.00 43.12 54708.88 88888.00 2014-04-21 13:38:15.500 111 12409.00 43.12 54708.88 88888.00 2014-04-21 13:38:15.625 111 12409.02 43.15 54708.88 88888.00 2014-04-21 13:38:15.750 111 12409.08 43.10 54708.88 88888.00 2014-04-21 13:38:15.875 111 12409.12 43.15 54708.85 88888.00 2014-04-21 13:38:16.000 111 12409.08 43.12 54708.82 88888.00 2014-04-21 13:38:16.125 111 12408.98 43.10 54708.82 88888.00 2014-04-21 13:38:16.250 111 12408.98 43.10 54708.82 88888.00 2014-04-21 13:38:16.375 111 12409.02 43.10 54708.82 88888.00 2014-04-21 13:38:16.500 111 12409.02 43.12 54708.82 88888.00 2014-04-21 13:38:16.625 111 12409.02 43.12 54708.80 88888.00 2014-04-21 13:38:16.750 111 12409.05 43.12 54708.80 88888.00 2014-04-21 13:38:16.875 111 12409.08 43.10 54708.78 88888.00 2014-04-21 13:38:17.000 111 12409.08 43.10 54708.78 88888.00 2014-04-21 13:38:17.125 111 12409.05 43.10 54708.80 88888.00 2014-04-21 13:38:17.250 111 12409.02 43.08 54708.80 88888.00 2014-04-21 13:38:17.375 111 12409.00 43.08 54708.78 88888.00 2014-04-21 13:38:17.500 111 12408.98 43.08 54708.78 88888.00 2014-04-21 13:38:17.625 111 12408.98 43.05 54708.75 88888.00 2014-04-21 13:38:17.750 111 12409.00 43.08 54708.72 88888.00 2014-04-21 13:38:17.875 111 12409.02 43.02 54708.75 88888.00 2014-04-21 13:38:18.000 111 12409.00 43.02 54708.72 88888.00 2014-04-21 13:38:18.125 111 12409.05 43.05 54708.72 88888.00 2014-04-21 13:38:18.250 111 12409.10 43.08 54708.75 88888.00 2014-04-21 13:38:18.375 111 12409.15 43.08 54708.75 88888.00 2014-04-21 13:38:18.500 111 12409.15 43.08 54708.72 88888.00 2014-04-21 13:38:18.625 111 12409.10 43.05 54708.70 88888.00 2014-04-21 13:38:18.750 111 12409.08 43.05 54708.70 88888.00 2014-04-21 13:38:18.875 111 12409.02 43.05 54708.70 88888.00 2014-04-21 13:38:19.000 111 12409.08 43.00 54708.68 88888.00 2014-04-21 13:38:19.125 111 12409.12 43.05 54708.68 88888.00 2014-04-21 13:38:19.250 111 12409.08 43.08 54708.68 88888.00 2014-04-21 13:38:19.375 111 12409.02 43.05 54708.65 88888.00 2014-04-21 13:38:19.500 111 12409.05 43.05 54708.62 88888.00 2014-04-21 13:38:19.625 111 12409.05 43.08 54708.62 88888.00 2014-04-21 13:38:19.750 111 12409.08 43.08 54708.62 88888.00 2014-04-21 13:38:19.875 111 12409.05 43.08 54708.62 88888.00 2014-04-21 13:38:20.000 111 12409.00 43.05 54708.62 88888.00 2014-04-21 13:38:20.125 111 12409.08 43.05 54708.62 88888.00 2014-04-21 13:38:20.250 111 12409.05 43.02 54708.62 88888.00 2014-04-21 13:38:20.375 111 12409.10 43.00 54708.62 88888.00 2014-04-21 13:38:20.500 111 12409.10 43.02 54708.60 88888.00 2014-04-21 13:38:20.625 111 12409.12 43.02 54708.62 88888.00 2014-04-21 13:38:20.750 111 12409.10 43.02 54708.65 88888.00 2014-04-21 13:38:20.875 111 12409.08 43.02 54708.62 88888.00 2014-04-21 13:38:21.000 111 12409.08 43.02 54708.60 88888.00 2014-04-21 13:38:21.125 111 12409.10 43.02 54708.60 88888.00 2014-04-21 13:38:21.250 111 12409.08 43.00 54708.60 88888.00 2014-04-21 13:38:21.375 111 12409.12 43.02 54708.60 88888.00 2014-04-21 13:38:21.500 111 12409.17 43.02 54708.57 88888.00 2014-04-21 13:38:21.625 111 12409.12 43.02 54708.53 88888.00 2014-04-21 13:38:21.750 111 12409.10 43.02 54708.53 88888.00 2014-04-21 13:38:21.875 111 12409.08 42.98 54708.50 88888.00 2014-04-21 13:38:22.000 111 12409.10 43.00 54708.47 88888.00 2014-04-21 13:38:22.125 111 12409.10 43.02 54708.50 88888.00 2014-04-21 13:38:22.250 111 12409.10 43.02 54708.53 88888.00 2014-04-21 13:38:22.375 111 12409.12 43.05 54708.50 88888.00 2014-04-21 13:38:22.500 111 12409.15 43.00 54708.47 88888.00 2014-04-21 13:38:22.625 111 12409.17 43.02 54708.47 88888.00 2014-04-21 13:38:22.750 111 12409.15 43.00 54708.47 88888.00 2014-04-21 13:38:22.875 111 12409.23 43.00 54708.47 88888.00 2014-04-21 13:38:23.000 111 12409.30 43.00 54708.45 88888.00 2014-04-21 13:38:23.125 111 12409.23 43.00 54708.45 88888.00 2014-04-21 13:38:23.250 111 12409.25 43.05 54708.45 88888.00 2014-04-21 13:38:23.375 111 12409.27 43.05 54708.45 88888.00 2014-04-21 13:38:23.500 111 12409.30 43.02 54708.43 88888.00 2014-04-21 13:38:23.625 111 12409.23 43.00 54708.40 88888.00 2014-04-21 13:38:23.750 111 12409.15 43.02 54708.38 88888.00 2014-04-21 13:38:23.875 111 12409.15 43.02 54708.40 88888.00 2014-04-21 13:38:24.000 111 12409.20 43.02 54708.38 88888.00 2014-04-21 13:38:24.125 111 12409.17 43.00 54708.38 88888.00 2014-04-21 13:38:24.250 111 12409.15 43.00 54708.43 88888.00 2014-04-21 13:38:24.375 111 12409.20 42.98 54708.38 88888.00 2014-04-21 13:38:24.500 111 12409.23 43.00 54708.35 88888.00 2014-04-21 13:38:24.625 111 12409.25 42.98 54708.35 88888.00 2014-04-21 13:38:24.750 111 12409.25 42.98 54708.35 88888.00 2014-04-21 13:38:24.875 111 12409.25 43.00 54708.32 88888.00 2014-04-21 13:38:25.000 111 12409.27 43.02 54708.30 88888.00 2014-04-21 13:38:25.125 111 12409.25 43.00 54708.30 88888.00 2014-04-21 13:38:25.250 111 12409.27 43.00 54708.30 88888.00 2014-04-21 13:38:25.375 111 12409.25 43.02 54708.30 88888.00 2014-04-21 13:38:25.500 111 12409.27 43.02 54708.28 88888.00 2014-04-21 13:38:25.625 111 12409.27 43.00 54708.25 88888.00 2014-04-21 13:38:25.750 111 12409.25 43.00 54708.25 88888.00 2014-04-21 13:38:25.875 111 12409.30 43.00 54708.28 88888.00 2014-04-21 13:38:26.000 111 12409.17 43.00 54708.22 88888.00 2014-04-21 13:38:26.125 111 12409.15 43.00 54708.28 88888.00 2014-04-21 13:38:26.250 111 12409.10 42.98 54708.28 88888.00 2014-04-21 13:38:26.375 111 12409.12 43.00 54708.25 88888.00 2014-04-21 13:38:26.500 111 12409.12 43.00 54708.22 88888.00 2014-04-21 13:38:26.625 111 12409.12 42.95 54708.22 88888.00 2014-04-21 13:38:26.750 111 12409.12 42.98 54708.28 88888.00 2014-04-21 13:38:26.875 111 12409.15 43.00 54708.25 88888.00 2014-04-21 13:38:27.000 111 12409.17 42.98 54708.20 88888.00 2014-04-21 13:38:27.125 111 12409.25 43.00 54708.22 88888.00 2014-04-21 13:38:27.250 111 12409.17 43.00 54708.20 88888.00 2014-04-21 13:38:27.375 111 12409.17 43.00 54708.20 88888.00 2014-04-21 13:38:27.500 111 12409.10 42.98 54708.20 88888.00 2014-04-21 13:38:27.625 111 12409.05 42.98 54708.18 88888.00 2014-04-21 13:38:27.750 111 12409.05 43.02 54708.18 88888.00 2014-04-21 13:38:27.875 111 12409.08 43.05 54708.18 88888.00 2014-04-21 13:38:28.000 111 12409.10 43.05 54708.18 88888.00 2014-04-21 13:38:28.125 111 12409.12 43.02 54708.15 88888.00 2014-04-21 13:38:28.250 111 12409.10 43.05 54708.18 88888.00 2014-04-21 13:38:28.375 111 12409.12 43.05 54708.18 88888.00 2014-04-21 13:38:28.500 111 12409.15 43.05 54708.15 88888.00 2014-04-21 13:38:28.625 111 12409.20 43.05 54708.15 88888.00 2014-04-21 13:38:28.750 111 12409.20 43.02 54708.15 88888.00 2014-04-21 13:38:28.875 111 12409.20 43.00 54708.12 88888.00 2014-04-21 13:38:29.000 111 12409.15 43.05 54708.12 88888.00 2014-04-21 13:38:29.125 111 12409.08 43.08 54708.15 88888.00 2014-04-21 13:38:29.250 111 12409.02 43.05 54708.12 88888.00 2014-04-21 13:38:29.375 111 12408.98 43.05 54708.12 88888.00 2014-04-21 13:38:29.500 111 12408.95 43.05 54708.10 88888.00 2014-04-21 13:38:29.625 111 12408.98 43.08 54708.10 88888.00 2014-04-21 13:38:29.750 111 12409.00 43.08 54708.10 88888.00 2014-04-21 13:38:29.875 111 12408.98 43.10 54708.12 88888.00 2014-04-21 13:38:30.000 111 12409.00 43.10 54708.10 88888.00 2014-04-21 13:38:30.125 111 12409.05 43.08 54708.10 88888.00 2014-04-21 13:38:30.250 111 12409.00 43.05 54708.12 88888.00 2014-04-21 13:38:30.375 111 12409.02 43.02 54708.12 88888.00 2014-04-21 13:38:30.500 111 12409.00 43.05 54708.10 88888.00 2014-04-21 13:38:30.625 111 12408.92 43.08 54708.07 88888.00 2014-04-21 13:38:30.750 111 12408.95 43.10 54708.10 88888.00 2014-04-21 13:38:30.875 111 12409.00 43.10 54708.07 88888.00 2014-04-21 13:38:31.000 111 12409.00 43.10 54708.07 88888.00 2014-04-21 13:38:31.125 111 12408.98 43.08 54708.07 88888.00 2014-04-21 13:38:31.250 111 12408.90 43.02 54708.03 88888.00 2014-04-21 13:38:31.375 111 12408.95 43.02 54708.03 88888.00 2014-04-21 13:38:31.500 111 12408.95 43.05 54708.05 88888.00 2014-04-21 13:38:31.625 111 12408.95 43.05 54708.05 88888.00 2014-04-21 13:38:31.750 111 12408.90 43.05 54708.05 88888.00 2014-04-21 13:38:31.875 111 12408.88 43.05 54708.03 88888.00 2014-04-21 13:38:32.000 111 12408.90 43.02 54708.00 88888.00 2014-04-21 13:38:32.125 111 12408.90 43.08 54708.03 88888.00 2014-04-21 13:38:32.250 111 12408.95 43.10 54708.03 88888.00 2014-04-21 13:38:32.375 111 12409.02 43.10 54708.03 88888.00 2014-04-21 13:38:32.500 111 12409.02 43.10 54708.00 88888.00 2014-04-21 13:38:32.625 111 12408.92 43.10 54708.00 88888.00 2014-04-21 13:38:32.750 111 12408.88 43.10 54708.00 88888.00 2014-04-21 13:38:32.875 111 12408.85 43.10 54708.00 88888.00 2014-04-21 13:38:33.000 111 12408.88 43.08 54708.00 88888.00 2014-04-21 13:38:33.125 111 12408.92 43.10 54708.00 88888.00 2014-04-21 13:38:33.250 111 12408.90 43.10 54708.00 88888.00 2014-04-21 13:38:33.375 111 12408.83 43.10 54708.00 88888.00 2014-04-21 13:38:33.500 111 12408.80 43.10 54708.00 88888.00 2014-04-21 13:38:33.625 111 12408.83 43.08 54708.00 88888.00 2014-04-21 13:38:33.750 111 12408.88 43.08 54707.97 88888.00 2014-04-21 13:38:33.875 111 12408.85 43.08 54707.97 88888.00 2014-04-21 13:38:34.000 111 12408.88 43.08 54707.95 88888.00 2014-04-21 13:38:34.125 111 12408.98 43.15 54707.97 88888.00 2014-04-21 13:38:34.250 111 12408.98 43.12 54707.95 88888.00 2014-04-21 13:38:34.375 111 12408.92 43.12 54707.97 88888.00 2014-04-21 13:38:34.500 111 12408.85 43.12 54707.97 88888.00 2014-04-21 13:38:34.625 111 12408.83 43.10 54707.95 88888.00 2014-04-21 13:38:34.750 111 12408.90 43.10 54707.95 88888.00 2014-04-21 13:38:34.875 111 12408.90 43.12 54707.95 88888.00 2014-04-21 13:38:35.000 111 12408.90 43.12 54707.93 88888.00 2014-04-21 13:38:35.125 111 12408.88 43.12 54707.93 88888.00 2014-04-21 13:38:35.250 111 12408.92 43.15 54707.95 88888.00 2014-04-21 13:38:35.375 111 12408.95 43.12 54707.95 88888.00 2014-04-21 13:38:35.500 111 12408.90 43.12 54707.90 88888.00 2014-04-21 13:38:35.625 111 12408.92 43.15 54707.93 88888.00 2014-04-21 13:38:35.750 111 12408.98 43.12 54707.93 88888.00 2014-04-21 13:38:35.875 111 12409.02 43.17 54707.93 88888.00 2014-04-21 13:38:36.000 111 12408.95 43.15 54707.90 88888.00 2014-04-21 13:38:36.125 111 12408.92 43.17 54707.90 88888.00 2014-04-21 13:38:36.250 111 12408.98 43.17 54707.90 88888.00 2014-04-21 13:38:36.375 111 12408.98 43.17 54707.90 88888.00 2014-04-21 13:38:36.500 111 12408.95 43.17 54707.88 88888.00 2014-04-21 13:38:36.625 111 12408.90 43.17 54707.88 88888.00 2014-04-21 13:38:36.750 111 12408.85 43.17 54707.88 88888.00 2014-04-21 13:38:36.875 111 12408.88 43.17 54707.90 88888.00 2014-04-21 13:38:37.000 111 12408.85 43.15 54707.88 88888.00 2014-04-21 13:38:37.125 111 12408.85 43.15 54707.88 88888.00 2014-04-21 13:38:37.250 111 12408.85 43.17 54707.90 88888.00 2014-04-21 13:38:37.375 111 12408.92 43.20 54707.88 88888.00 2014-04-21 13:38:37.500 111 12408.95 43.20 54707.88 88888.00 2014-04-21 13:38:37.625 111 12408.92 43.20 54707.85 88888.00 2014-04-21 13:38:37.750 111 12408.92 43.20 54707.85 88888.00 2014-04-21 13:38:37.875 111 12408.98 43.20 54707.85 88888.00 2014-04-21 13:38:38.000 111 12409.05 43.17 54707.82 88888.00 2014-04-21 13:38:38.125 111 12409.15 43.17 54707.80 88888.00 2014-04-21 13:38:38.250 111 12409.12 43.20 54707.80 88888.00 2014-04-21 13:38:38.375 111 12409.10 43.20 54707.78 88888.00 2014-04-21 13:38:38.500 111 12409.08 43.23 54707.80 88888.00 2014-04-21 13:38:38.625 111 12409.10 43.23 54707.82 88888.00 2014-04-21 13:38:38.750 111 12409.10 43.25 54707.82 88888.00 2014-04-21 13:38:38.875 111 12409.17 43.27 54707.80 88888.00 2014-04-21 13:38:39.000 111 12409.23 43.27 54707.78 88888.00 2014-04-21 13:38:39.125 111 12409.17 43.25 54707.78 88888.00 2014-04-21 13:38:39.250 111 12409.10 43.23 54707.78 88888.00 2014-04-21 13:38:39.375 111 12409.05 43.25 54707.72 88888.00 2014-04-21 13:38:39.500 111 12409.10 43.25 54707.72 88888.00 2014-04-21 13:38:39.625 111 12409.20 43.25 54707.75 88888.00 2014-04-21 13:38:39.750 111 12409.20 43.30 54707.75 88888.00 2014-04-21 13:38:39.875 111 12409.20 43.30 54707.75 88888.00 2014-04-21 13:38:40.000 111 12409.20 43.30 54707.75 88888.00 2014-04-21 13:38:40.125 111 12409.23 43.30 54707.70 88888.00 2014-04-21 13:38:40.250 111 12409.25 43.27 54707.70 88888.00 2014-04-21 13:38:40.375 111 12409.30 43.27 54707.70 88888.00 2014-04-21 13:38:40.500 111 12409.30 43.30 54707.70 88888.00 2014-04-21 13:38:40.625 111 12409.33 43.27 54707.70 88888.00 2014-04-21 13:38:40.750 111 12409.35 43.25 54707.68 88888.00 2014-04-21 13:38:40.875 111 12409.33 43.25 54707.62 88888.00 2014-04-21 13:38:41.000 111 12409.30 43.30 54707.65 88888.00 2014-04-21 13:38:41.125 111 12409.38 43.35 54707.68 88888.00 2014-04-21 13:38:41.250 111 12409.30 43.27 54707.65 88888.00 2014-04-21 13:38:41.375 111 12409.27 43.30 54707.62 88888.00 2014-04-21 13:38:41.500 111 12409.27 43.30 54707.62 88888.00 2014-04-21 13:38:41.625 111 12409.35 43.33 54707.65 88888.00 2014-04-21 13:38:41.750 111 12409.38 43.35 54707.65 88888.00 2014-04-21 13:38:41.875 111 12409.38 43.33 54707.62 88888.00 2014-04-21 13:38:42.000 111 12409.33 43.33 54707.62 88888.00 2014-04-21 13:38:42.125 111 12409.33 43.33 54707.62 88888.00 2014-04-21 13:38:42.250 111 12409.38 43.38 54707.62 88888.00 2014-04-21 13:38:42.375 111 12409.35 43.38 54707.60 88888.00 2014-04-21 13:38:42.500 111 12409.35 43.38 54707.60 88888.00 2014-04-21 13:38:42.625 111 12409.40 43.38 54707.57 88888.00 2014-04-21 13:38:42.750 111 12409.40 43.42 54707.57 88888.00 2014-04-21 13:38:42.875 111 12409.38 43.42 54707.57 88888.00 2014-04-21 13:38:43.000 111 12409.35 43.42 54707.60 88888.00 2014-04-21 13:38:43.125 111 12409.38 43.40 54707.57 88888.00 2014-04-21 13:38:43.250 111 12409.35 43.42 54707.57 88888.00 2014-04-21 13:38:43.375 111 12409.38 43.45 54707.55 88888.00 2014-04-21 13:38:43.500 111 12409.40 43.48 54707.57 88888.00 2014-04-21 13:38:43.625 111 12409.42 43.48 54707.55 88888.00 2014-04-21 13:38:43.750 111 12409.30 43.48 54707.53 88888.00 2014-04-21 13:38:43.875 111 12409.25 43.42 54707.53 88888.00 2014-04-21 13:38:44.000 111 12409.30 43.48 54707.53 88888.00 2014-04-21 13:38:44.125 111 12409.33 43.50 54707.53 88888.00 2014-04-21 13:38:44.250 111 12409.38 43.48 54707.53 88888.00 2014-04-21 13:38:44.375 111 12409.42 43.48 54707.50 88888.00 2014-04-21 13:38:44.500 111 12409.45 43.48 54707.47 88888.00 2014-04-21 13:38:44.625 111 12409.50 43.48 54707.45 88888.00 2014-04-21 13:38:44.750 111 12409.48 43.45 54707.45 88888.00 2014-04-21 13:38:44.875 111 12409.40 43.50 54707.45 88888.00 2014-04-21 13:38:45.000 111 12409.33 43.52 54707.45 88888.00 2014-04-21 13:38:45.125 111 12409.33 43.50 54707.47 88888.00 2014-04-21 13:38:45.250 111 12409.40 43.50 54707.47 88888.00 2014-04-21 13:38:45.375 111 12409.48 43.50 54707.45 88888.00 2014-04-21 13:38:45.500 111 12409.42 43.48 54707.45 88888.00 2014-04-21 13:38:45.625 111 12409.40 43.42 54707.43 88888.00 2014-04-21 13:38:45.750 111 12409.40 43.45 54707.40 88888.00 2014-04-21 13:38:45.875 111 12409.40 43.40 54707.40 88888.00 2014-04-21 13:38:46.000 111 12409.48 43.42 54707.38 88888.00 2014-04-21 13:38:46.125 111 12409.50 43.50 54707.40 88888.00 2014-04-21 13:38:46.250 111 12409.42 43.48 54707.43 88888.00 2014-04-21 13:38:46.375 111 12409.48 43.45 54707.43 88888.00 2014-04-21 13:38:46.500 111 12409.45 43.45 54707.45 88888.00 2014-04-21 13:38:46.625 111 12409.40 43.42 54707.40 88888.00 2014-04-21 13:38:46.750 111 12409.35 43.42 54707.38 88888.00 2014-04-21 13:38:46.875 111 12409.40 43.40 54707.38 88888.00 2014-04-21 13:38:47.000 111 12409.48 43.38 54707.32 88888.00 2014-04-21 13:38:47.125 111 12409.52 43.42 54707.35 88888.00 2014-04-21 13:38:47.250 111 12409.48 43.42 54707.38 88888.00 2014-04-21 13:38:47.375 111 12409.45 43.40 54707.35 88888.00 2014-04-21 13:38:47.500 111 12409.48 43.40 54707.35 88888.00 2014-04-21 13:38:47.625 111 12409.48 43.40 54707.35 88888.00 2014-04-21 13:38:47.750 111 12409.50 43.40 54707.35 88888.00 2014-04-21 13:38:47.875 111 12409.52 43.40 54707.32 88888.00 2014-04-21 13:38:48.000 111 12409.48 43.42 54707.30 88888.00 2014-04-21 13:38:48.125 111 12409.45 43.38 54707.32 88888.00 2014-04-21 13:38:48.250 111 12409.50 43.35 54707.30 88888.00 2014-04-21 13:38:48.375 111 12409.50 43.35 54707.30 88888.00 2014-04-21 13:38:48.500 111 12409.48 43.35 54707.30 88888.00 2014-04-21 13:38:48.625 111 12409.45 43.38 54707.28 88888.00 2014-04-21 13:38:48.750 111 12409.42 43.40 54707.28 88888.00 2014-04-21 13:38:48.875 111 12409.45 43.38 54707.28 88888.00 2014-04-21 13:38:49.000 111 12409.45 43.40 54707.28 88888.00 2014-04-21 13:38:49.125 111 12409.48 43.40 54707.28 88888.00 2014-04-21 13:38:49.250 111 12409.50 43.40 54707.30 88888.00 2014-04-21 13:38:49.375 111 12409.48 43.38 54707.28 88888.00 2014-04-21 13:38:49.500 111 12409.40 43.38 54707.25 88888.00 2014-04-21 13:38:49.625 111 12409.50 43.38 54707.28 88888.00 2014-04-21 13:38:49.750 111 12409.55 43.40 54707.30 88888.00 2014-04-21 13:38:49.875 111 12409.55 43.40 54707.28 88888.00 2014-04-21 13:38:50.000 111 12409.58 43.38 54707.25 88888.00 2014-04-21 13:38:50.125 111 12409.58 43.38 54707.25 88888.00 2014-04-21 13:38:50.250 111 12409.58 43.38 54707.25 88888.00 2014-04-21 13:38:50.375 111 12409.52 43.35 54707.25 88888.00 2014-04-21 13:38:50.500 111 12409.55 43.38 54707.25 88888.00 2014-04-21 13:38:50.625 111 12409.62 43.38 54707.25 88888.00 2014-04-21 13:38:50.750 111 12409.65 43.33 54707.28 88888.00 2014-04-21 13:38:50.875 111 12409.62 43.33 54707.25 88888.00 2014-04-21 13:38:51.000 111 12409.62 43.33 54707.22 88888.00 2014-04-21 13:38:51.125 111 12409.65 43.30 54707.22 88888.00 2014-04-21 13:38:51.250 111 12409.70 43.27 54707.22 88888.00 2014-04-21 13:38:51.375 111 12409.70 43.30 54707.18 88888.00 2014-04-21 13:38:51.500 111 12409.70 43.30 54707.18 88888.00 2014-04-21 13:38:51.625 111 12409.70 43.30 54707.18 88888.00 2014-04-21 13:38:51.750 111 12409.65 43.30 54707.18 88888.00 2014-04-21 13:38:51.875 111 12409.65 43.25 54707.15 88888.00 2014-04-21 13:38:52.000 111 12409.70 43.25 54707.12 88888.00 2014-04-21 13:38:52.125 111 12409.75 43.25 54707.12 88888.00 2014-04-21 13:38:52.250 111 12409.75 43.27 54707.15 88888.00 2014-04-21 13:38:52.375 111 12409.67 43.27 54707.15 88888.00 2014-04-21 13:38:52.500 111 12409.65 43.30 54707.15 88888.00 2014-04-21 13:38:52.625 111 12409.65 43.25 54707.12 88888.00 2014-04-21 13:38:52.750 111 12409.65 43.23 54707.07 88888.00 2014-04-21 13:38:52.875 111 12409.65 43.23 54707.10 88888.00 2014-04-21 13:38:53.000 111 12409.67 43.23 54707.10 88888.00 2014-04-21 13:38:53.125 111 12409.70 43.23 54707.12 88888.00 2014-04-21 13:38:53.250 111 12409.67 43.23 54707.12 88888.00 2014-04-21 13:38:53.375 111 12409.67 43.25 54707.10 88888.00 2014-04-21 13:38:53.500 111 12409.70 43.25 54707.07 88888.00 2014-04-21 13:38:53.625 111 12409.73 43.25 54707.07 88888.00 2014-04-21 13:38:53.750 111 12409.67 43.27 54707.10 88888.00 2014-04-21 13:38:53.875 111 12409.70 43.27 54707.07 88888.00 2014-04-21 13:38:54.000 111 12409.70 43.27 54707.03 88888.00 2014-04-21 13:38:54.125 111 12409.75 43.27 54707.05 88888.00 2014-04-21 13:38:54.250 111 12409.75 43.27 54707.05 88888.00 2014-04-21 13:38:54.375 111 12409.77 43.27 54707.05 88888.00 2014-04-21 13:38:54.500 111 12409.77 43.27 54707.05 88888.00 2014-04-21 13:38:54.625 111 12409.80 43.27 54707.05 88888.00 2014-04-21 13:38:54.750 111 12409.75 43.27 54707.05 88888.00 2014-04-21 13:38:54.875 111 12409.73 43.30 54707.00 88888.00 2014-04-21 13:38:55.000 111 12409.67 43.30 54706.97 88888.00 2014-04-21 13:38:55.125 111 12409.67 43.27 54706.95 88888.00 2014-04-21 13:38:55.250 111 12409.67 43.30 54707.00 88888.00 2014-04-21 13:38:55.375 111 12409.75 43.33 54707.00 88888.00 2014-04-21 13:38:55.500 111 12409.75 43.33 54706.95 88888.00 2014-04-21 13:38:55.625 111 12409.70 43.38 54706.97 88888.00 2014-04-21 13:38:55.750 111 12409.67 43.35 54706.95 88888.00 2014-04-21 13:38:55.875 111 12409.60 43.38 54706.95 88888.00 2014-04-21 13:38:56.000 111 12409.62 43.40 54706.97 88888.00 2014-04-21 13:38:56.125 111 12409.65 43.42 54706.95 88888.00 2014-04-21 13:38:56.250 111 12409.70 43.40 54706.93 88888.00 2014-04-21 13:38:56.375 111 12409.65 43.42 54706.95 88888.00 2014-04-21 13:38:56.500 111 12409.62 43.42 54706.93 88888.00 2014-04-21 13:38:56.625 111 12409.60 43.45 54706.95 88888.00 2014-04-21 13:38:56.750 111 12409.60 43.42 54706.93 88888.00 2014-04-21 13:38:56.875 111 12409.58 43.42 54706.90 88888.00 2014-04-21 13:38:57.000 111 12409.62 43.42 54706.88 88888.00 2014-04-21 13:38:57.125 111 12409.65 43.42 54706.82 88888.00 2014-04-21 13:38:57.250 111 12409.62 43.45 54706.90 88888.00 2014-04-21 13:38:57.375 111 12409.62 43.45 54706.88 88888.00 2014-04-21 13:38:57.500 111 12409.58 43.42 54706.90 88888.00 2014-04-21 13:38:57.625 111 12409.58 43.42 54706.88 88888.00 2014-04-21 13:38:57.750 111 12409.58 43.42 54706.88 88888.00 2014-04-21 13:38:57.875 111 12409.62 43.48 54706.85 88888.00 2014-04-21 13:38:58.000 111 12409.65 43.45 54706.85 88888.00 2014-04-21 13:38:58.125 111 12409.60 43.42 54706.85 88888.00 2014-04-21 13:38:58.250 111 12409.58 43.42 54706.82 88888.00 2014-04-21 13:38:58.375 111 12409.58 43.38 54706.80 88888.00 2014-04-21 13:38:58.500 111 12409.60 43.42 54706.80 88888.00 2014-04-21 13:38:58.625 111 12409.65 43.42 54706.82 88888.00 2014-04-21 13:38:58.750 111 12409.65 43.45 54706.85 88888.00 2014-04-21 13:38:58.875 111 12409.65 43.42 54706.80 88888.00 2014-04-21 13:38:59.000 111 12409.62 43.35 54706.78 88888.00 2014-04-21 13:38:59.125 111 12409.62 43.40 54706.78 88888.00 2014-04-21 13:38:59.250 111 12409.65 43.42 54706.78 88888.00 2014-04-21 13:38:59.375 111 12409.65 43.42 54706.80 88888.00 2014-04-21 13:38:59.500 111 12409.62 43.40 54706.78 88888.00 2014-04-21 13:38:59.625 111 12409.65 43.38 54706.80 88888.00 2014-04-21 13:38:59.750 111 12409.65 43.35 54706.80 88888.00 2014-04-21 13:38:59.875 111 12409.62 43.38 54706.80 88888.00 2014-04-21 13:39:00.000 111 12409.67 43.35 54706.75 88888.00 2014-04-21 13:39:00.125 111 12409.65 43.35 54706.80 88888.00 2014-04-21 13:39:00.250 111 12409.62 43.40 54706.78 88888.00 2014-04-21 13:39:00.375 111 12409.62 43.35 54706.75 88888.00 2014-04-21 13:39:00.500 111 12409.65 43.35 54706.75 88888.00 2014-04-21 13:39:00.625 111 12409.65 43.38 54706.75 88888.00 2014-04-21 13:39:00.750 111 12409.62 43.38 54706.75 88888.00 2014-04-21 13:39:00.875 111 12409.62 43.35 54706.72 88888.00 2014-04-21 13:39:01.000 111 12409.60 43.35 54706.70 88888.00 2014-04-21 13:39:01.125 111 12409.60 43.38 54706.68 88888.00 2014-04-21 13:39:01.250 111 12409.60 43.35 54706.70 88888.00 2014-04-21 13:39:01.375 111 12409.62 43.40 54706.72 88888.00 2014-04-21 13:39:01.500 111 12409.62 43.35 54706.72 88888.00 2014-04-21 13:39:01.625 111 12409.62 43.35 54706.70 88888.00 2014-04-21 13:39:01.750 111 12409.65 43.38 54706.70 88888.00 2014-04-21 13:39:01.875 111 12409.67 43.38 54706.70 88888.00 2014-04-21 13:39:02.000 111 12409.65 43.38 54706.68 88888.00 2014-04-21 13:39:02.125 111 12409.65 43.38 54706.70 88888.00 2014-04-21 13:39:02.250 111 12409.62 43.35 54706.68 88888.00 2014-04-21 13:39:02.375 111 12409.62 43.33 54706.68 88888.00 2014-04-21 13:39:02.500 111 12409.65 43.33 54706.70 88888.00 2014-04-21 13:39:02.625 111 12409.60 43.35 54706.68 88888.00 2014-04-21 13:39:02.750 111 12409.62 43.33 54706.65 88888.00 2014-04-21 13:39:02.875 111 12409.60 43.30 54706.65 88888.00 2014-04-21 13:39:03.000 111 12409.60 43.30 54706.60 88888.00 2014-04-21 13:39:03.125 111 12409.62 43.33 54706.65 88888.00 2014-04-21 13:39:03.250 111 12409.60 43.33 54706.60 88888.00 2014-04-21 13:39:03.375 111 12409.62 43.33 54706.60 88888.00 2014-04-21 13:39:03.500 111 12409.60 43.33 54706.60 88888.00 2014-04-21 13:39:03.625 111 12409.58 43.33 54706.60 88888.00 2014-04-21 13:39:03.750 111 12409.55 43.33 54706.60 88888.00 2014-04-21 13:39:03.875 111 12409.55 43.35 54706.60 88888.00 2014-04-21 13:39:04.000 111 12409.58 43.33 54706.60 88888.00 2014-04-21 13:39:04.125 111 12409.55 43.30 54706.57 88888.00 2014-04-21 13:39:04.250 111 12409.60 43.30 54706.62 88888.00 2014-04-21 13:39:04.375 111 12409.65 43.25 54706.57 88888.00 2014-04-21 13:39:04.500 111 12409.62 43.27 54706.55 88888.00 2014-04-21 13:39:04.625 111 12409.62 43.23 54706.57 88888.00 2014-04-21 13:39:04.750 111 12409.62 43.23 54706.55 88888.00 2014-04-21 13:39:04.875 111 12409.62 43.25 54706.55 88888.00 2014-04-21 13:39:05.000 111 12409.62 43.25 54706.57 88888.00 2014-04-21 13:39:05.125 111 12409.60 43.25 54706.57 88888.00 2014-04-21 13:39:05.250 111 12409.60 43.23 54706.53 88888.00 2014-04-21 13:39:05.375 111 12409.62 43.25 54706.55 88888.00 2014-04-21 13:39:05.500 111 12409.58 43.23 54706.55 88888.00 2014-04-21 13:39:05.625 111 12409.62 43.20 54706.55 88888.00 2014-04-21 13:39:05.750 111 12409.62 43.20 54706.53 88888.00 2014-04-21 13:39:05.875 111 12409.62 43.20 54706.53 88888.00 2014-04-21 13:39:06.000 111 12409.62 43.23 54706.53 88888.00 2014-04-21 13:39:06.125 111 12409.70 43.23 54706.50 88888.00 2014-04-21 13:39:06.250 111 12409.73 43.20 54706.47 88888.00 2014-04-21 13:39:06.375 111 12409.67 43.20 54706.47 88888.00 2014-04-21 13:39:06.500 111 12409.73 43.20 54706.47 88888.00 2014-04-21 13:39:06.625 111 12409.70 43.20 54706.50 88888.00 2014-04-21 13:39:06.750 111 12409.65 43.23 54706.50 88888.00 2014-04-21 13:39:06.875 111 12409.62 43.20 54706.47 88888.00 2014-04-21 13:39:07.000 111 12409.65 43.15 54706.43 88888.00 2014-04-21 13:39:07.125 111 12409.65 43.15 54706.43 88888.00 2014-04-21 13:39:07.250 111 12409.60 43.17 54706.43 88888.00 2014-04-21 13:39:07.375 111 12409.67 43.17 54706.40 88888.00 2014-04-21 13:39:07.500 111 12409.73 43.17 54706.43 88888.00 2014-04-21 13:39:07.625 111 12409.75 43.20 54706.43 88888.00 2014-04-21 13:39:07.750 111 12409.75 43.17 54706.40 88888.00 2014-04-21 13:39:07.875 111 12409.75 43.17 54706.40 88888.00 2014-04-21 13:39:08.000 111 12409.77 43.17 54706.40 88888.00 2014-04-21 13:39:08.125 111 12409.80 43.17 54706.43 88888.00 2014-04-21 13:39:08.250 111 12409.77 43.15 54706.43 88888.00 2014-04-21 13:39:08.375 111 12409.80 43.17 54706.40 88888.00 2014-04-21 13:39:08.500 111 12409.75 43.17 54706.43 88888.00 2014-04-21 13:39:08.625 111 12409.70 43.17 54706.43 88888.00 2014-04-21 13:39:08.750 111 12409.65 43.17 54706.40 88888.00 2014-04-21 13:39:08.875 111 12409.62 43.17 54706.38 88888.00 2014-04-21 13:39:09.000 111 12409.58 43.17 54706.38 88888.00 2014-04-21 13:39:09.125 111 12409.62 43.15 54706.38 88888.00 2014-04-21 13:39:09.250 111 12409.62 43.15 54706.38 88888.00 2014-04-21 13:39:09.375 111 12409.65 43.17 54706.38 88888.00 2014-04-21 13:39:09.500 111 12409.70 43.17 54706.35 88888.00 2014-04-21 13:39:09.625 111 12409.77 43.15 54706.35 88888.00 2014-04-21 13:39:09.750 111 12409.80 43.17 54706.35 88888.00 2014-04-21 13:39:09.875 111 12409.80 43.20 54706.32 88888.00 2014-04-21 13:39:10.000 111 12409.77 43.20 54706.35 88888.00 2014-04-21 13:39:10.125 111 12409.77 43.20 54706.32 88888.00 2014-04-21 13:39:10.250 111 12409.73 43.17 54706.35 88888.00 2014-04-21 13:39:10.375 111 12409.80 43.23 54706.35 88888.00 2014-04-21 13:39:10.500 111 12409.90 43.25 54706.32 88888.00 2014-04-21 13:39:10.625 111 12409.92 43.23 54706.32 88888.00 2014-04-21 13:39:10.750 111 12409.90 43.23 54706.32 88888.00 2014-04-21 13:39:10.875 111 12409.88 43.25 54706.32 88888.00 2014-04-21 13:39:11.000 111 12409.88 43.27 54706.30 88888.00 2014-04-21 13:39:11.125 111 12409.90 43.30 54706.30 88888.00 2014-04-21 13:39:11.250 111 12409.85 43.25 54706.25 88888.00 2014-04-21 13:39:11.375 111 12409.90 43.27 54706.22 88888.00 2014-04-21 13:39:11.500 111 12409.90 43.27 54706.22 88888.00 2014-04-21 13:39:11.625 111 12409.88 43.27 54706.28 88888.00 2014-04-21 13:39:11.750 111 12409.88 43.27 54706.28 88888.00 2014-04-21 13:39:11.875 111 12409.88 43.25 54706.25 88888.00 2014-04-21 13:39:12.000 111 12409.90 43.27 54706.25 88888.00 2014-04-21 13:39:12.125 111 12409.90 43.27 54706.22 88888.00 2014-04-21 13:39:12.250 111 12409.85 43.27 54706.25 88888.00 2014-04-21 13:39:12.375 111 12409.85 43.27 54706.18 88888.00 2014-04-21 13:39:12.500 111 12409.88 43.27 54706.20 88888.00 2014-04-21 13:39:12.625 111 12409.88 43.25 54706.18 88888.00 2014-04-21 13:39:12.750 111 12409.92 43.27 54706.20 88888.00 2014-04-21 13:39:12.875 111 12409.95 43.27 54706.20 88888.00 2014-04-21 13:39:13.000 111 12409.92 43.30 54706.15 88888.00 2014-04-21 13:39:13.125 111 12409.98 43.25 54706.18 88888.00 2014-04-21 13:39:13.250 111 12410.00 43.30 54706.15 88888.00 2014-04-21 13:39:13.375 111 12409.98 43.30 54706.18 88888.00 2014-04-21 13:39:13.500 111 12410.02 43.33 54706.15 88888.00 2014-04-21 13:39:13.625 111 12410.05 43.33 54706.12 88888.00 2014-04-21 13:39:13.750 111 12410.08 43.30 54706.12 88888.00 2014-04-21 13:39:13.875 111 12410.08 43.30 54706.07 88888.00 2014-04-21 13:39:14.000 111 12410.08 43.25 54706.10 88888.00 2014-04-21 13:39:14.125 111 12410.10 43.25 54706.10 88888.00 2014-04-21 13:39:14.250 111 12410.10 43.27 54706.15 88888.00 2014-04-21 13:39:14.375 111 12410.08 43.30 54706.12 88888.00 2014-04-21 13:39:14.500 111 12410.08 43.27 54706.10 88888.00 2014-04-21 13:39:14.625 111 12410.02 43.30 54706.12 88888.00 2014-04-21 13:39:14.750 111 12410.00 43.27 54706.10 88888.00 2014-04-21 13:39:14.875 111 12410.02 43.25 54706.10 88888.00 2014-04-21 13:39:15.000 111 12410.00 43.27 54706.10 88888.00 2014-04-21 13:39:15.125 111 12409.98 43.30 54706.10 88888.00 2014-04-21 13:39:15.250 111 12409.98 43.27 54706.07 88888.00 2014-04-21 13:39:15.375 111 12410.02 43.33 54706.07 88888.00 2014-04-21 13:39:15.500 111 12410.02 43.30 54706.10 88888.00 2014-04-21 13:39:15.625 111 12410.00 43.30 54706.05 88888.00 2014-04-21 13:39:15.750 111 12409.90 43.30 54706.05 88888.00 2014-04-21 13:39:15.875 111 12409.85 43.27 54706.03 88888.00 2014-04-21 13:39:16.000 111 12409.90 43.30 54706.05 88888.00 2014-04-21 13:39:16.125 111 12409.90 43.33 54706.07 88888.00 2014-04-21 13:39:16.250 111 12409.90 43.35 54706.05 88888.00 2014-04-21 13:39:16.375 111 12409.92 43.30 54705.97 88888.00 2014-04-21 13:39:16.500 111 12409.95 43.23 54705.97 88888.00 2014-04-21 13:39:16.625 111 12409.95 43.27 54706.05 88888.00 2014-04-21 13:39:16.750 111 12409.95 43.30 54706.05 88888.00 2014-04-21 13:39:16.875 111 12409.92 43.30 54706.05 88888.00 2014-04-21 13:39:17.000 111 12409.92 43.27 54706.00 88888.00 2014-04-21 13:39:17.125 111 12409.95 43.27 54705.95 88888.00 2014-04-21 13:39:17.250 111 12409.90 43.27 54706.00 88888.00 2014-04-21 13:39:17.375 111 12409.90 43.25 54706.03 88888.00 2014-04-21 13:39:17.500 111 12410.00 43.23 54706.00 88888.00 2014-04-21 13:39:17.625 111 12410.05 43.20 54706.00 88888.00 2014-04-21 13:39:17.750 111 12409.98 43.23 54706.03 88888.00 2014-04-21 13:39:17.875 111 12409.85 43.25 54706.00 88888.00 2014-04-21 13:39:18.000 111 12409.88 43.25 54705.97 88888.00 2014-04-21 13:39:18.125 111 12409.95 43.20 54705.97 88888.00 2014-04-21 13:39:18.250 111 12409.92 43.17 54705.97 88888.00 2014-04-21 13:39:18.375 111 12409.95 43.20 54705.95 88888.00 2014-04-21 13:39:18.500 111 12409.95 43.20 54705.95 88888.00 2014-04-21 13:39:18.625 111 12409.92 43.20 54705.95 88888.00 2014-04-21 13:39:18.750 111 12410.02 43.23 54705.95 88888.00 2014-04-21 13:39:18.875 111 12410.05 43.25 54705.95 88888.00 2014-04-21 13:39:19.000 111 12410.00 43.23 54705.93 88888.00 2014-04-21 13:39:19.125 111 12409.98 43.23 54705.95 88888.00 2014-04-21 13:39:19.250 111 12409.98 43.25 54705.93 88888.00 2014-04-21 13:39:19.375 111 12409.95 43.20 54705.90 88888.00 2014-04-21 13:39:19.500 111 12409.95 43.17 54705.93 88888.00 2014-04-21 13:39:19.625 111 12409.95 43.20 54705.93 88888.00 2014-04-21 13:39:19.750 111 12410.02 43.20 54705.90 88888.00 2014-04-21 13:39:19.875 111 12410.08 43.20 54705.88 88888.00 2014-04-21 13:39:20.000 111 12410.08 43.20 54705.90 88888.00 2014-04-21 13:39:20.125 111 12410.10 43.17 54705.88 88888.00 2014-04-21 13:39:20.250 111 12410.05 43.15 54705.90 88888.00 2014-04-21 13:39:20.375 111 12410.08 43.17 54705.90 88888.00 2014-04-21 13:39:20.500 111 12410.05 43.17 54705.88 88888.00 2014-04-21 13:39:20.625 111 12409.98 43.17 54705.88 88888.00 2014-04-21 13:39:20.750 111 12409.98 43.15 54705.90 88888.00 2014-04-21 13:39:20.875 111 12409.98 43.15 54705.90 88888.00 2014-04-21 13:39:21.000 111 12409.88 43.12 54705.88 88888.00 2014-04-21 13:39:21.125 111 12409.85 43.10 54705.85 88888.00 2014-04-21 13:39:21.250 111 12409.92 43.08 54705.88 88888.00 2014-04-21 13:39:21.375 111 12409.90 43.05 54705.85 88888.00 2014-04-21 13:39:21.500 111 12409.92 43.08 54705.85 88888.00 2014-04-21 13:39:21.625 111 12409.95 43.08 54705.88 88888.00 2014-04-21 13:39:21.750 111 12409.92 43.08 54705.90 88888.00 2014-04-21 13:39:21.875 111 12409.98 43.08 54705.90 88888.00 2014-04-21 13:39:22.000 111 12409.98 43.05 54705.85 88888.00 2014-04-21 13:39:22.125 111 12409.92 43.08 54705.85 88888.00 2014-04-21 13:39:22.250 111 12409.92 43.05 54705.88 88888.00 2014-04-21 13:39:22.375 111 12409.92 43.05 54705.82 88888.00 2014-04-21 13:39:22.500 111 12409.90 43.00 54705.88 88888.00 2014-04-21 13:39:22.625 111 12409.95 43.00 54705.85 88888.00 2014-04-21 13:39:22.750 111 12409.95 43.05 54705.85 88888.00 2014-04-21 13:39:22.875 111 12409.92 43.00 54705.82 88888.00 2014-04-21 13:39:23.000 111 12409.90 43.02 54705.82 88888.00 2014-04-21 13:39:23.125 111 12409.90 43.00 54705.80 88888.00 2014-04-21 13:39:23.250 111 12409.95 42.98 54705.80 88888.00 2014-04-21 13:39:23.375 111 12409.98 42.95 54705.80 88888.00 2014-04-21 13:39:23.500 111 12410.00 42.98 54705.80 88888.00 2014-04-21 13:39:23.625 111 12409.90 42.98 54705.82 88888.00 2014-04-21 13:39:23.750 111 12409.85 42.98 54705.78 88888.00 2014-04-21 13:39:23.875 111 12409.83 42.92 54705.78 88888.00 2014-04-21 13:39:24.000 111 12409.88 42.95 54705.80 88888.00 2014-04-21 13:39:24.125 111 12409.90 42.95 54705.80 88888.00 2014-04-21 13:39:24.250 111 12409.83 42.95 54705.78 88888.00 2014-04-21 13:39:24.375 111 12409.83 42.92 54705.75 88888.00 2014-04-21 13:39:24.500 111 12409.88 42.95 54705.78 88888.00 2014-04-21 13:39:24.625 111 12409.88 42.95 54705.78 88888.00 2014-04-21 13:39:24.750 111 12409.88 42.92 54705.78 88888.00 2014-04-21 13:39:24.875 111 12409.88 42.92 54705.78 88888.00 2014-04-21 13:39:25.000 111 12409.85 42.90 54705.78 88888.00 2014-04-21 13:39:25.125 111 12409.85 42.88 54705.75 88888.00 2014-04-21 13:39:25.250 111 12409.85 42.90 54705.72 88888.00 2014-04-21 13:39:25.375 111 12409.83 42.90 54705.68 88888.00 2014-04-21 13:39:25.500 111 12409.77 42.85 54705.72 88888.00 2014-04-21 13:39:25.625 111 12409.77 42.85 54705.72 88888.00 2014-04-21 13:39:25.750 111 12409.85 42.85 54705.72 88888.00 2014-04-21 13:39:25.875 111 12409.90 42.83 54705.70 88888.00 2014-04-21 13:39:26.000 111 12409.85 42.83 54705.72 88888.00 2014-04-21 13:39:26.125 111 12409.80 42.85 54705.72 88888.00 2014-04-21 13:39:26.250 111 12409.85 42.85 54705.72 88888.00 2014-04-21 13:39:26.375 111 12409.88 42.88 54705.70 88888.00 2014-04-21 13:39:26.500 111 12409.88 42.85 54705.70 88888.00 2014-04-21 13:39:26.625 111 12409.83 42.83 54705.68 88888.00 2014-04-21 13:39:26.750 111 12409.83 42.85 54705.70 88888.00 2014-04-21 13:39:26.875 111 12409.85 42.83 54705.70 88888.00 2014-04-21 13:39:27.000 111 12409.85 42.83 54705.68 88888.00 2014-04-21 13:39:27.125 111 12409.83 42.83 54705.65 88888.00 2014-04-21 13:39:27.250 111 12409.77 42.80 54705.65 88888.00 2014-04-21 13:39:27.375 111 12409.70 42.80 54705.68 88888.00 2014-04-21 13:39:27.500 111 12409.70 42.80 54705.65 88888.00 2014-04-21 13:39:27.625 111 12409.75 42.80 54705.65 88888.00 2014-04-21 13:39:27.750 111 12409.75 42.75 54705.62 88888.00 2014-04-21 13:39:27.875 111 12409.73 42.77 54705.68 88888.00 2014-04-21 13:39:28.000 111 12409.75 42.75 54705.65 88888.00 2014-04-21 13:39:28.125 111 12409.75 42.73 54705.70 88888.00 2014-04-21 13:39:28.250 111 12409.77 42.75 54705.65 88888.00 2014-04-21 13:39:28.375 111 12409.73 42.73 54705.68 88888.00 2014-04-21 13:39:28.500 111 12409.73 42.73 54705.65 88888.00 2014-04-21 13:39:28.625 111 12409.75 42.70 54705.65 88888.00 2014-04-21 13:39:28.750 111 12409.67 42.70 54705.62 88888.00 2014-04-21 13:39:28.875 111 12409.62 42.67 54705.65 88888.00 2014-04-21 13:39:29.000 111 12409.65 42.67 54705.62 88888.00 2014-04-21 13:39:29.125 111 12409.67 42.67 54705.60 88888.00 2014-04-21 13:39:29.250 111 12409.62 42.65 54705.62 88888.00 2014-04-21 13:39:29.375 111 12409.65 42.65 54705.62 88888.00 2014-04-21 13:39:29.500 111 12409.67 42.62 54705.60 88888.00 2014-04-21 13:39:29.625 111 12409.70 42.60 54705.60 88888.00 2014-04-21 13:39:29.750 111 12409.73 42.60 54705.60 88888.00 2014-04-21 13:39:29.875 111 12409.67 42.58 54705.57 88888.00 2014-04-21 13:39:30.000 111 12409.67 42.60 54705.55 88888.00 2014-04-21 13:39:30.125 111 12409.70 42.58 54705.55 88888.00 2014-04-21 13:39:30.250 111 12409.70 42.58 54705.57 88888.00 2014-04-21 13:39:30.375 111 12409.67 42.52 54705.57 88888.00 2014-04-21 13:39:30.500 111 12409.62 42.52 54705.57 88888.00 2014-04-21 13:39:30.625 111 12409.65 42.50 54705.55 88888.00 2014-04-21 13:39:30.750 111 12409.65 42.50 54705.55 88888.00 2014-04-21 13:39:30.875 111 12409.62 42.50 54705.55 88888.00 2014-04-21 13:39:31.000 111 12409.65 42.48 54705.53 88888.00 2014-04-21 13:39:31.125 111 12409.65 42.42 54705.45 88888.00 2014-04-21 13:39:31.250 111 12409.58 42.40 54705.50 88888.00 2014-04-21 13:39:31.375 111 12409.60 42.42 54705.50 88888.00 2014-04-21 13:39:31.500 111 12409.60 42.40 54705.50 88888.00 2014-04-21 13:39:31.625 111 12409.60 42.38 54705.50 88888.00 2014-04-21 13:39:31.750 111 12409.60 42.38 54705.50 88888.00 2014-04-21 13:39:31.875 111 12409.60 42.35 54705.47 88888.00 2014-04-21 13:39:32.000 111 12409.60 42.35 54705.47 88888.00 2014-04-21 13:39:32.125 111 12409.58 42.38 54705.50 88888.00 2014-04-21 13:39:32.250 111 12409.50 42.33 54705.47 88888.00 2014-04-21 13:39:32.375 111 12409.45 42.35 54705.47 88888.00 2014-04-21 13:39:32.500 111 12409.50 42.33 54705.50 88888.00 2014-04-21 13:39:32.625 111 12409.52 42.33 54705.47 88888.00 2014-04-21 13:39:32.750 111 12409.50 42.30 54705.47 88888.00 2014-04-21 13:39:32.875 111 12409.45 42.27 54705.47 88888.00 2014-04-21 13:39:33.000 111 12409.48 42.23 54705.47 88888.00 2014-04-21 13:39:33.125 111 12409.58 42.25 54705.45 88888.00 2014-04-21 13:39:33.250 111 12409.52 42.20 54705.47 88888.00 2014-04-21 13:39:33.375 111 12409.55 42.23 54705.45 88888.00 2014-04-21 13:39:33.500 111 12409.62 42.20 54705.43 88888.00 2014-04-21 13:39:33.625 111 12409.58 42.20 54705.40 88888.00 2014-04-21 13:39:33.750 111 12409.50 42.20 54705.43 88888.00 2014-04-21 13:39:33.875 111 12409.45 42.20 54705.45 88888.00 2014-04-21 13:39:34.000 111 12409.45 42.15 54705.43 88888.00 2014-04-21 13:39:34.125 111 12409.40 42.17 54705.43 88888.00 2014-04-21 13:39:34.250 111 12409.38 42.17 54705.43 88888.00 2014-04-21 13:39:34.375 111 12409.42 42.20 54705.40 88888.00 2014-04-21 13:39:34.500 111 12409.50 42.15 54705.40 88888.00 2014-04-21 13:39:34.625 111 12409.50 42.10 54705.40 88888.00 2014-04-21 13:39:34.750 111 12409.40 42.10 54705.40 88888.00 2014-04-21 13:39:34.875 111 12409.38 42.08 54705.43 88888.00 2014-04-21 13:39:35.000 111 12409.40 42.05 54705.43 88888.00 2014-04-21 13:39:35.125 111 12409.42 42.00 54705.38 88888.00 2014-04-21 13:39:35.250 111 12409.40 41.98 54705.38 88888.00 2014-04-21 13:39:35.375 111 12409.40 42.00 54705.38 88888.00 2014-04-21 13:39:35.500 111 12409.33 42.00 54705.38 88888.00 2014-04-21 13:39:35.625 111 12409.23 41.98 54705.35 88888.00 2014-04-21 13:39:35.750 111 12409.27 41.98 54705.38 88888.00 2014-04-21 13:39:35.875 111 12409.25 41.92 54705.38 88888.00 2014-04-21 13:39:36.000 111 12409.25 41.90 54705.35 88888.00 2014-04-21 13:39:36.125 111 12409.25 41.90 54705.35 88888.00 2014-04-21 13:39:36.250 111 12409.20 41.88 54705.38 88888.00 2014-04-21 13:39:36.375 111 12409.15 41.88 54705.30 88888.00 2014-04-21 13:39:36.500 111 12409.17 41.85 54705.35 88888.00 2014-04-21 13:39:36.625 111 12409.17 41.83 54705.32 88888.00 2014-04-21 13:39:36.750 111 12409.15 41.83 54705.32 88888.00 2014-04-21 13:39:36.875 111 12409.15 41.77 54705.32 88888.00 2014-04-21 13:39:37.000 111 12409.12 41.73 54705.32 88888.00 2014-04-21 13:39:37.125 111 12409.05 41.70 54705.32 88888.00 2014-04-21 13:39:37.250 111 12409.00 41.70 54705.32 88888.00 2014-04-21 13:39:37.375 111 12409.05 41.70 54705.35 88888.00 2014-04-21 13:39:37.500 111 12409.15 41.67 54705.35 88888.00 2014-04-21 13:39:37.625 111 12409.10 41.65 54705.32 88888.00 2014-04-21 13:39:37.750 111 12409.02 41.67 54705.32 88888.00 2014-04-21 13:39:37.875 111 12409.00 41.70 54705.32 88888.00 2014-04-21 13:39:38.000 111 12409.00 41.62 54705.30 88888.00 2014-04-21 13:39:38.125 111 12408.92 41.62 54705.32 88888.00 2014-04-21 13:39:38.250 111 12408.90 41.60 54705.32 88888.00 2014-04-21 13:39:38.375 111 12408.92 41.60 54705.28 88888.00 2014-04-21 13:39:38.500 111 12408.98 41.55 54705.28 88888.00 2014-04-21 13:39:38.625 111 12409.02 41.52 54705.28 88888.00 2014-04-21 13:39:38.750 111 12408.98 41.50 54705.25 88888.00 2014-04-21 13:39:38.875 111 12408.90 41.52 54705.28 88888.00 2014-04-21 13:39:39.000 111 12408.90 41.52 54705.28 88888.00 2014-04-21 13:39:39.125 111 12408.90 41.48 54705.25 88888.00 2014-04-21 13:39:39.250 111 12408.85 41.40 54705.25 88888.00 2014-04-21 13:39:39.375 111 12408.85 41.40 54705.22 88888.00 2014-04-21 13:39:39.500 111 12408.83 41.42 54705.22 88888.00 2014-04-21 13:39:39.625 111 12408.83 41.42 54705.25 88888.00 2014-04-21 13:39:39.750 111 12408.83 41.40 54705.22 88888.00 2014-04-21 13:39:39.875 111 12408.85 41.35 54705.20 88888.00 2014-04-21 13:39:40.000 111 12408.90 41.38 54705.22 88888.00 2014-04-21 13:39:40.125 111 12408.83 41.35 54705.22 88888.00 2014-04-21 13:39:40.250 111 12408.80 41.30 54705.25 88888.00 2014-04-21 13:39:40.375 111 12408.80 41.30 54705.22 88888.00 2014-04-21 13:39:40.500 111 12408.80 41.30 54705.25 88888.00 2014-04-21 13:39:40.625 111 12408.73 41.27 54705.22 88888.00 2014-04-21 13:39:40.750 111 12408.67 41.25 54705.22 88888.00 2014-04-21 13:39:40.875 111 12408.70 41.25 54705.18 88888.00 2014-04-21 13:39:41.000 111 12408.62 41.25 54705.15 88888.00 2014-04-21 13:39:41.125 111 12408.60 41.25 54705.20 88888.00 2014-04-21 13:39:41.250 111 12408.58 41.20 54705.18 88888.00 2014-04-21 13:39:41.375 111 12408.58 41.20 54705.15 88888.00 2014-04-21 13:39:41.500 111 12408.55 41.20 54705.15 88888.00 2014-04-21 13:39:41.625 111 12408.55 41.15 54705.12 88888.00 2014-04-21 13:39:41.750 111 12408.60 41.15 54705.15 88888.00 2014-04-21 13:39:41.875 111 12408.58 41.17 54705.15 88888.00 2014-04-21 13:39:42.000 111 12408.45 41.15 54705.12 88888.00 2014-04-21 13:39:42.125 111 12408.40 41.12 54705.15 88888.00 2014-04-21 13:39:42.250 111 12408.42 41.17 54705.15 88888.00 2014-04-21 13:39:42.375 111 12408.45 41.17 54705.12 88888.00 2014-04-21 13:39:42.500 111 12408.35 41.15 54705.15 88888.00 2014-04-21 13:39:42.625 111 12408.42 41.17 54705.12 88888.00 2014-04-21 13:39:42.750 111 12408.50 41.17 54705.12 88888.00 2014-04-21 13:39:42.875 111 12408.50 41.17 54705.18 88888.00 2014-04-21 13:39:43.000 111 12408.42 41.10 54705.15 88888.00 2014-04-21 13:39:43.125 111 12408.40 41.10 54705.15 88888.00 2014-04-21 13:39:43.250 111 12408.33 41.05 54705.15 88888.00 2014-04-21 13:39:43.375 111 12408.35 41.10 54705.15 88888.00 2014-04-21 13:39:43.500 111 12408.35 41.12 54705.12 88888.00 2014-04-21 13:39:43.625 111 12408.30 41.10 54705.10 88888.00 2014-04-21 13:39:43.750 111 12408.23 41.08 54705.10 88888.00 2014-04-21 13:39:43.875 111 12408.25 41.10 54705.10 88888.00 2014-04-21 13:39:44.000 111 12408.30 41.10 54705.07 88888.00 2014-04-21 13:39:44.125 111 12408.27 41.08 54705.05 88888.00 2014-04-21 13:39:44.250 111 12408.17 41.02 54705.07 88888.00 2014-04-21 13:39:44.375 111 12408.10 41.05 54705.12 88888.00 2014-04-21 13:39:44.500 111 12408.08 41.02 54705.05 88888.00 2014-04-21 13:39:44.625 111 12408.08 41.00 54705.07 88888.00 2014-04-21 13:39:44.750 111 12408.10 41.02 54705.05 88888.00 2014-04-21 13:39:44.875 111 12408.08 41.02 54705.03 88888.00 2014-04-21 13:39:45.000 111 12408.10 41.00 54705.03 88888.00 2014-04-21 13:39:45.125 111 12408.08 41.02 54705.05 88888.00 2014-04-21 13:39:45.250 111 12408.05 41.00 54705.03 88888.00 2014-04-21 13:39:45.375 111 12408.05 40.98 54705.00 88888.00 2014-04-21 13:39:45.500 111 12408.10 40.95 54705.00 88888.00 2014-04-21 13:39:45.625 111 12408.12 40.98 54705.03 88888.00 2014-04-21 13:39:45.750 111 12408.08 40.98 54705.00 88888.00 2014-04-21 13:39:45.875 111 12407.95 40.95 54704.97 88888.00 2014-04-21 13:39:46.000 111 12407.92 40.95 54704.97 88888.00 2014-04-21 13:39:46.125 111 12407.92 40.92 54704.97 88888.00 2014-04-21 13:39:46.250 111 12407.83 40.90 54704.97 88888.00 2014-04-21 13:39:46.375 111 12407.83 40.88 54704.95 88888.00 2014-04-21 13:39:46.500 111 12407.85 40.88 54704.95 88888.00 2014-04-21 13:39:46.625 111 12407.83 40.88 54704.95 88888.00 2014-04-21 13:39:46.750 111 12407.80 40.90 54704.97 88888.00 2014-04-21 13:39:46.875 111 12407.80 40.92 54705.00 88888.00 2014-04-21 13:39:47.000 111 12407.85 40.88 54704.97 88888.00 2014-04-21 13:39:47.125 111 12407.88 40.90 54704.95 88888.00 2014-04-21 13:39:47.250 111 12407.80 40.85 54704.93 88888.00 2014-04-21 13:39:47.375 111 12407.80 40.85 54704.95 88888.00 2014-04-21 13:39:47.500 111 12407.75 40.85 54704.95 88888.00 2014-04-21 13:39:47.625 111 12407.73 40.83 54704.93 88888.00 2014-04-21 13:39:47.750 111 12407.83 40.85 54704.93 88888.00 2014-04-21 13:39:47.875 111 12407.77 40.85 54704.90 88888.00 2014-04-21 13:39:48.000 111 12407.70 40.85 54704.88 88888.00 2014-04-21 13:39:48.125 111 12407.65 40.80 54704.88 88888.00 2014-04-21 13:39:48.250 111 12407.62 40.75 54704.82 88888.00 2014-04-21 13:39:48.375 111 12407.67 40.80 54704.82 88888.00 2014-04-21 13:39:48.500 111 12407.67 40.80 54704.85 88888.00 2014-04-21 13:39:48.625 111 12407.67 40.77 54704.85 88888.00 2014-04-21 13:39:48.750 111 12407.67 40.77 54704.85 88888.00 2014-04-21 13:39:48.875 111 12407.70 40.80 54704.85 88888.00 2014-04-21 13:39:49.000 111 12407.67 40.75 54704.85 88888.00 2014-04-21 13:39:49.125 111 12407.70 40.75 54704.82 88888.00 2014-04-21 13:39:49.250 111 12407.70 40.73 54704.85 88888.00 2014-04-21 13:39:49.375 111 12407.62 40.75 54704.82 88888.00 2014-04-21 13:39:49.500 111 12407.60 40.75 54704.82 88888.00 2014-04-21 13:39:49.625 111 12407.55 40.73 54704.82 88888.00 2014-04-21 13:39:49.750 111 12407.55 40.70 54704.82 88888.00 2014-04-21 13:39:49.875 111 12407.48 40.73 54704.80 88888.00 2014-04-21 13:39:50.000 111 12407.50 40.70 54704.82 88888.00 2014-04-21 13:39:50.125 111 12407.52 40.70 54704.82 88888.00 2014-04-21 13:39:50.250 111 12407.50 40.70 54704.82 88888.00 2014-04-21 13:39:50.375 111 12407.48 40.67 54704.78 88888.00 2014-04-21 13:39:50.500 111 12407.45 40.65 54704.80 88888.00 2014-04-21 13:39:50.625 111 12407.40 40.67 54704.78 88888.00 2014-04-21 13:39:50.750 111 12407.42 40.65 54704.80 88888.00 2014-04-21 13:39:50.875 111 12407.40 40.62 54704.78 88888.00 2014-04-21 13:39:51.000 111 12407.42 40.62 54704.72 88888.00 2014-04-21 13:39:51.125 111 12407.40 40.62 54704.75 88888.00 2014-04-21 13:39:51.250 111 12407.35 40.65 54704.78 88888.00 2014-04-21 13:39:51.375 111 12407.38 40.60 54704.75 88888.00 2014-04-21 13:39:51.500 111 12407.40 40.58 54704.70 88888.00 2014-04-21 13:39:51.625 111 12407.38 40.58 54704.72 88888.00 2014-04-21 13:39:51.750 111 12407.30 40.62 54704.75 88888.00 2014-04-21 13:39:51.875 111 12407.23 40.60 54704.75 88888.00 2014-04-21 13:39:52.000 111 12407.17 40.55 54704.70 88888.00 2014-04-21 13:39:52.125 111 12407.12 40.55 54704.70 88888.00 2014-04-21 13:39:52.250 111 12407.15 40.52 54704.72 88888.00 2014-04-21 13:39:52.375 111 12407.20 40.58 54704.70 88888.00 2014-04-21 13:39:52.500 111 12407.23 40.58 54704.70 88888.00 2014-04-21 13:39:52.625 111 12407.15 40.60 54704.72 88888.00 2014-04-21 13:39:52.750 111 12407.10 40.60 54704.70 88888.00 2014-04-21 13:39:52.875 111 12407.12 40.55 54704.70 88888.00 2014-04-21 13:39:53.000 111 12407.15 40.50 54704.65 88888.00 2014-04-21 13:39:53.125 111 12407.10 40.55 54704.62 88888.00 2014-04-21 13:39:53.250 111 12407.02 40.55 54704.60 88888.00 2014-04-21 13:39:53.375 111 12407.02 40.55 54704.62 88888.00 2014-04-21 13:39:53.500 111 12406.98 40.52 54704.60 88888.00 2014-04-21 13:39:53.625 111 12406.98 40.52 54704.60 88888.00 2014-04-21 13:39:53.750 111 12406.95 40.52 54704.57 88888.00 2014-04-21 13:39:53.875 111 12406.90 40.52 54704.57 88888.00 2014-04-21 13:39:54.000 111 12406.90 40.52 54704.55 88888.00 2014-04-21 13:39:54.125 111 12406.95 40.50 54704.55 88888.00 2014-04-21 13:39:54.250 111 12406.98 40.50 54704.55 88888.00 2014-04-21 13:39:54.375 111 12406.90 40.48 54704.53 88888.00 2014-04-21 13:39:54.500 111 12406.80 40.45 54704.55 88888.00 2014-04-21 13:39:54.625 111 12406.80 40.48 54704.55 88888.00 2014-04-21 13:39:54.750 111 12406.83 40.50 54704.57 88888.00 2014-04-21 13:39:54.875 111 12406.80 40.45 54704.57 88888.00 2014-04-21 13:39:55.000 111 12406.80 40.40 54704.55 88888.00 2014-04-21 13:39:55.125 111 12406.77 40.40 54704.57 88888.00 2014-04-21 13:39:55.250 111 12406.73 40.40 54704.55 88888.00 2014-04-21 13:39:55.375 111 12406.70 40.40 54704.55 88888.00 2014-04-21 13:39:55.500 111 12406.73 40.40 54704.50 88888.00 2014-04-21 13:39:55.625 111 12406.67 40.38 54704.50 88888.00 2014-04-21 13:39:55.750 111 12406.62 40.35 54704.47 88888.00 2014-04-21 13:39:55.875 111 12406.65 40.35 54704.47 88888.00 2014-04-21 13:39:56.000 111 12406.70 40.33 54704.45 88888.00 2014-04-21 13:39:56.125 111 12406.67 40.35 54704.45 88888.00 2014-04-21 13:39:56.250 111 12406.65 40.27 54704.45 88888.00 2014-04-21 13:39:56.375 111 12406.70 40.25 54704.45 88888.00 2014-04-21 13:39:56.500 111 12406.73 40.30 54704.45 88888.00 2014-04-21 13:39:56.625 111 12406.70 40.27 54704.43 88888.00 2014-04-21 13:39:56.750 111 12406.62 40.30 54704.40 88888.00 2014-04-21 13:39:56.875 111 12406.58 40.30 54704.38 88888.00 2014-04-21 13:39:57.000 111 12406.58 40.25 54704.35 88888.00 2014-04-21 13:39:57.125 111 12406.60 40.25 54704.38 88888.00 2014-04-21 13:39:57.250 111 12406.60 40.27 54704.38 88888.00 2014-04-21 13:39:57.375 111 12406.60 40.27 54704.35 88888.00 2014-04-21 13:39:57.500 111 12406.60 40.25 54704.35 88888.00 2014-04-21 13:39:57.625 111 12406.52 40.25 54704.35 88888.00 2014-04-21 13:39:57.750 111 12406.55 40.25 54704.35 88888.00 2014-04-21 13:39:57.875 111 12406.58 40.27 54704.35 88888.00 2014-04-21 13:39:58.000 111 12406.55 40.23 54704.30 88888.00 2014-04-21 13:39:58.125 111 12406.50 40.20 54704.30 88888.00 2014-04-21 13:39:58.250 111 12406.48 40.23 54704.28 88888.00 2014-04-21 13:39:58.375 111 12406.42 40.23 54704.25 88888.00 2014-04-21 13:39:58.500 111 12406.40 40.23 54704.28 88888.00 2014-04-21 13:39:58.625 111 12406.42 40.25 54704.28 88888.00 2014-04-21 13:39:58.750 111 12406.40 40.27 54704.25 88888.00 2014-04-21 13:39:58.875 111 12406.40 40.25 54704.25 88888.00 2014-04-21 13:39:59.000 111 12406.38 40.25 54704.20 88888.00 2014-04-21 13:39:59.125 111 12406.40 40.25 54704.20 88888.00 2014-04-21 13:39:59.250 111 12406.33 40.23 54704.20 88888.00 2014-04-21 13:39:59.375 111 12406.38 40.25 54704.22 88888.00 2014-04-21 13:39:59.500 111 12406.40 40.27 54704.22 88888.00 2014-04-21 13:39:59.625 111 12406.40 40.25 54704.20 88888.00 2014-04-21 13:39:59.750 111 12406.35 40.25 54704.18 88888.00 2014-04-21 13:39:59.875 111 12406.27 40.25 54704.15 88888.00 2014-04-21 13:40:00.000 111 12406.27 40.25 54704.15 88888.00 2014-04-21 13:40:00.125 111 12406.30 40.27 54704.18 88888.00 2014-04-21 13:40:00.250 111 12406.27 40.25 54704.15 88888.00 2014-04-21 13:40:00.375 111 12406.27 40.23 54704.15 88888.00 2014-04-21 13:40:00.500 111 12406.25 40.23 54704.10 88888.00 2014-04-21 13:40:00.625 111 12406.23 40.23 54704.10 88888.00 2014-04-21 13:40:00.750 111 12406.27 40.23 54704.12 88888.00 2014-04-21 13:40:00.875 111 12406.33 40.23 54704.10 88888.00 2014-04-21 13:40:01.000 111 12406.33 40.20 54704.05 88888.00 2014-04-21 13:40:01.125 111 12406.33 40.20 54704.07 88888.00 2014-04-21 13:40:01.250 111 12406.30 40.17 54704.07 88888.00 2014-04-21 13:40:01.375 111 12406.30 40.12 54704.07 88888.00 2014-04-21 13:40:01.500 111 12406.23 40.15 54704.05 88888.00 2014-04-21 13:40:01.625 111 12406.20 40.15 54704.05 88888.00 2014-04-21 13:40:01.750 111 12406.17 40.15 54704.03 88888.00 2014-04-21 13:40:01.875 111 12406.23 40.10 54704.03 88888.00 2014-04-21 13:40:02.000 111 12406.23 40.08 54704.03 88888.00 2014-04-21 13:40:02.125 111 12406.12 40.10 54704.03 88888.00 2014-04-21 13:40:02.250 111 12406.02 40.08 54704.00 88888.00 2014-04-21 13:40:02.375 111 12406.05 40.05 54703.97 88888.00 2014-04-21 13:40:02.500 111 12406.08 40.05 54704.00 88888.00 2014-04-21 13:40:02.625 111 12406.05 40.05 54704.00 88888.00 2014-04-21 13:40:02.750 111 12406.08 40.05 54704.00 88888.00 2014-04-21 13:40:02.875 111 12406.02 40.02 54704.00 88888.00 2014-04-21 13:40:03.000 111 12406.05 40.00 54703.97 88888.00 2014-04-21 13:40:03.125 111 12406.10 39.98 54703.97 88888.00 2014-04-21 13:40:03.250 111 12406.05 39.95 54703.95 88888.00 2014-04-21 13:40:03.375 111 12406.05 39.98 54703.95 88888.00 2014-04-21 13:40:03.500 111 12406.10 39.98 54703.93 88888.00 2014-04-21 13:40:03.625 111 12406.15 39.98 54703.93 88888.00 2014-04-21 13:40:03.750 111 12406.05 39.98 54703.90 88888.00 2014-04-21 13:40:03.875 111 12405.92 39.98 54703.93 88888.00 2014-04-21 13:40:04.000 111 12405.85 39.92 54703.88 88888.00 2014-04-21 13:40:04.125 111 12405.92 39.98 54703.88 88888.00 2014-04-21 13:40:04.250 111 12405.98 39.95 54703.85 88888.00 2014-04-21 13:40:04.375 111 12405.98 39.92 54703.80 88888.00 2014-04-21 13:40:04.500 111 12405.95 39.92 54703.78 88888.00 2014-04-21 13:40:04.625 111 12405.92 39.98 54703.75 88888.00 2014-04-21 13:40:04.750 111 12405.90 39.95 54703.80 88888.00 2014-04-21 13:40:04.875 111 12405.90 39.92 54703.78 88888.00 2014-04-21 13:40:05.000 111 12405.90 39.92 54703.78 88888.00 2014-04-21 13:40:05.125 111 12405.88 39.92 54703.80 88888.00 2014-04-21 13:40:05.250 111 12405.85 39.95 54703.78 88888.00 2014-04-21 13:40:05.375 111 12405.90 39.95 54703.80 88888.00 2014-04-21 13:40:05.500 111 12405.83 39.92 54703.75 88888.00 2014-04-21 13:40:05.625 111 12405.80 39.88 54703.75 88888.00 2014-04-21 13:40:05.750 111 12405.85 39.88 54703.75 88888.00 2014-04-21 13:40:05.875 111 12405.90 39.90 54703.72 88888.00 2014-04-21 13:40:06.000 111 12405.85 39.88 54703.70 88888.00 2014-04-21 13:40:06.125 111 12405.83 39.88 54703.72 88888.00 2014-04-21 13:40:06.250 111 12405.70 39.90 54703.70 88888.00 2014-04-21 13:40:06.375 111 12405.73 39.92 54703.68 88888.00 2014-04-21 13:40:06.500 111 12405.75 39.88 54703.68 88888.00 2014-04-21 13:40:06.625 111 12405.67 39.85 54703.65 88888.00 2014-04-21 13:40:06.750 111 12405.62 39.88 54703.62 88888.00 2014-04-21 13:40:06.875 111 12405.70 39.88 54703.62 88888.00 2014-04-21 13:40:07.000 111 12405.70 39.90 54703.62 88888.00 2014-04-21 13:40:07.125 111 12405.65 39.88 54703.65 88888.00 2014-04-21 13:40:07.250 111 12405.62 39.85 54703.62 88888.00 2014-04-21 13:40:07.375 111 12405.62 39.88 54703.60 88888.00 2014-04-21 13:40:07.500 111 12405.62 39.85 54703.60 88888.00 2014-04-21 13:40:07.625 111 12405.58 39.83 54703.57 88888.00 2014-04-21 13:40:07.750 111 12405.58 39.85 54703.55 88888.00 2014-04-21 13:40:07.875 111 12405.55 39.80 54703.60 88888.00 2014-04-21 13:40:08.000 111 12405.55 39.77 54703.57 88888.00 2014-04-21 13:40:08.125 111 12405.55 39.80 54703.55 88888.00 2014-04-21 13:40:08.250 111 12405.52 39.83 54703.55 88888.00 2014-04-21 13:40:08.375 111 12405.50 39.80 54703.50 88888.00 2014-04-21 13:40:08.500 111 12405.45 39.85 54703.50 88888.00 2014-04-21 13:40:08.625 111 12405.45 39.83 54703.53 88888.00 2014-04-21 13:40:08.750 111 12405.45 39.80 54703.45 88888.00 2014-04-21 13:40:08.875 111 12405.42 39.83 54703.50 88888.00 2014-04-21 13:40:09.000 111 12405.50 39.85 54703.45 88888.00 2014-04-21 13:40:09.125 111 12405.50 39.85 54703.47 88888.00 2014-04-21 13:40:09.250 111 12405.45 39.77 54703.43 88888.00 2014-04-21 13:40:09.375 111 12405.42 39.85 54703.43 88888.00 2014-04-21 13:40:09.500 111 12405.48 39.85 54703.38 88888.00 2014-04-21 13:40:09.625 111 12405.40 39.85 54703.45 88888.00 2014-04-21 13:40:09.750 111 12405.42 39.83 54703.43 88888.00 2014-04-21 13:40:09.875 111 12405.48 39.85 54703.40 88888.00 2014-04-21 13:40:10.000 111 12405.48 39.85 54703.40 88888.00 2014-04-21 13:40:10.125 111 12405.42 39.83 54703.35 88888.00 2014-04-21 13:40:10.250 111 12405.42 39.83 54703.35 88888.00 2014-04-21 13:40:10.375 111 12405.45 39.88 54703.38 88888.00 2014-04-21 13:40:10.500 111 12405.45 39.85 54703.35 88888.00 2014-04-21 13:40:10.625 111 12405.45 39.88 54703.30 88888.00 2014-04-21 13:40:10.750 111 12405.48 39.85 54703.30 88888.00 2014-04-21 13:40:10.875 111 12405.45 39.83 54703.28 88888.00 2014-04-21 13:40:11.000 111 12405.38 39.85 54703.28 88888.00 2014-04-21 13:40:11.125 111 12405.33 39.90 54703.30 88888.00 2014-04-21 13:40:11.250 111 12405.27 39.90 54703.28 88888.00 2014-04-21 13:40:11.375 111 12405.25 39.90 54703.25 88888.00 2014-04-21 13:40:11.500 111 12405.17 39.95 54703.25 88888.00 2014-04-21 13:40:11.625 111 12405.15 39.92 54703.30 88888.00 2014-04-21 13:40:11.750 111 12405.20 39.92 54703.28 88888.00 2014-04-21 13:40:11.875 111 12405.25 39.90 54703.28 88888.00 2014-04-21 13:40:12.000 111 12405.25 39.92 54703.25 88888.00 2014-04-21 13:40:12.125 111 12405.15 39.92 54703.22 88888.00 2014-04-21 13:40:12.250 111 12405.00 39.90 54703.20 88888.00 2014-04-21 13:40:12.375 111 12405.00 39.88 54703.18 88888.00 2014-04-21 13:40:12.500 111 12405.00 39.92 54703.20 88888.00 2014-04-21 13:40:12.625 111 12405.00 39.95 54703.18 88888.00 2014-04-21 13:40:12.750 111 12405.00 39.95 54703.18 88888.00 2014-04-21 13:40:12.875 111 12405.00 39.95 54703.18 88888.00 2014-04-21 13:40:13.000 111 12405.08 39.92 54703.18 88888.00 2014-04-21 13:40:13.125 111 12405.10 39.92 54703.15 88888.00 2014-04-21 13:40:13.250 111 12405.10 39.92 54703.18 88888.00 2014-04-21 13:40:13.375 111 12405.08 39.95 54703.18 88888.00 2014-04-21 13:40:13.500 111 12405.00 39.95 54703.15 88888.00 2014-04-21 13:40:13.625 111 12405.00 39.90 54703.12 88888.00 2014-04-21 13:40:13.750 111 12405.05 39.90 54703.12 88888.00 2014-04-21 13:40:13.875 111 12405.12 39.95 54703.10 88888.00 2014-04-21 13:40:14.000 111 12405.10 39.95 54703.07 88888.00 2014-04-21 13:40:14.125 111 12405.05 39.92 54703.07 88888.00 2014-04-21 13:40:14.250 111 12405.00 39.92 54703.07 88888.00 2014-04-21 13:40:14.375 111 12405.00 39.92 54703.07 88888.00 2014-04-21 13:40:14.500 111 12404.98 39.90 54703.05 88888.00 2014-04-21 13:40:14.625 111 12405.02 39.92 54703.03 88888.00 2014-04-21 13:40:14.750 111 12405.02 39.92 54703.03 88888.00 2014-04-21 13:40:14.875 111 12405.05 39.92 54703.03 88888.00 2014-04-21 13:40:15.000 111 12404.98 39.92 54702.97 88888.00 2014-04-21 13:40:15.125 111 12404.92 39.95 54702.95 88888.00 2014-04-21 13:40:15.250 111 12404.90 39.90 54702.95 88888.00 2014-04-21 13:40:15.375 111 12405.00 39.92 54702.95 88888.00 2014-04-21 13:40:15.500 111 12405.02 39.92 54702.97 88888.00 2014-04-21 13:40:15.625 111 12405.05 39.90 54702.93 88888.00 2014-04-21 13:40:15.750 111 12405.02 39.92 54702.95 88888.00 2014-04-21 13:40:15.875 111 12405.00 39.92 54702.93 88888.00 2014-04-21 13:40:16.000 111 12404.92 39.92 54702.82 88888.00 2014-04-21 13:40:16.125 111 12404.92 39.98 54702.88 88888.00 2014-04-21 13:40:16.250 111 12404.92 39.95 54702.88 88888.00 2014-04-21 13:40:16.375 111 12404.92 39.92 54702.88 88888.00 2014-04-21 13:40:16.500 111 12404.90 39.92 54702.88 88888.00 2014-04-21 13:40:16.625 111 12404.88 39.98 54702.88 88888.00 2014-04-21 13:40:16.750 111 12404.83 39.98 54702.80 88888.00 2014-04-21 13:40:16.875 111 12404.83 39.98 54702.80 88888.00 2014-04-21 13:40:17.000 111 12404.83 39.98 54702.80 88888.00 2014-04-21 13:40:17.125 111 12404.80 39.98 54702.80 88888.00 2014-04-21 13:40:17.250 111 12404.83 39.95 54702.82 88888.00 2014-04-21 13:40:17.375 111 12404.83 39.98 54702.78 88888.00 2014-04-21 13:40:17.500 111 12404.83 39.92 54702.78 88888.00 2014-04-21 13:40:17.625 111 12404.75 40.00 54702.75 88888.00 2014-04-21 13:40:17.750 111 12404.75 40.00 54702.72 88888.00 2014-04-21 13:40:17.875 111 12404.70 40.00 54702.72 88888.00 2014-04-21 13:40:18.000 111 12404.65 39.95 54702.70 88888.00 2014-04-21 13:40:18.125 111 12404.70 39.98 54702.72 88888.00 2014-04-21 13:40:18.250 111 12404.75 39.98 54702.72 88888.00 2014-04-21 13:40:18.375 111 12404.73 39.98 54702.72 88888.00 2014-04-21 13:40:18.500 111 12404.65 39.98 54702.68 88888.00 2014-04-21 13:40:18.625 111 12404.67 39.95 54702.68 88888.00 2014-04-21 13:40:18.750 111 12404.62 39.98 54702.68 88888.00 2014-04-21 13:40:18.875 111 12404.62 39.98 54702.68 88888.00 2014-04-21 13:40:19.000 111 12404.55 39.95 54702.65 88888.00 2014-04-21 13:40:19.125 111 12404.52 39.92 54702.65 88888.00 2014-04-21 13:40:19.250 111 12404.42 39.95 54702.60 88888.00 2014-04-21 13:40:19.375 111 12404.42 39.95 54702.60 88888.00 2014-04-21 13:40:19.500 111 12404.50 39.95 54702.57 88888.00 2014-04-21 13:40:19.625 111 12404.48 39.95 54702.57 88888.00 2014-04-21 13:40:19.750 111 12404.48 39.95 54702.57 88888.00 2014-04-21 13:40:19.875 111 12404.45 39.95 54702.55 88888.00 2014-04-21 13:40:20.000 111 12404.42 39.95 54702.53 88888.00 2014-04-21 13:40:20.125 111 12404.42 39.95 54702.57 88888.00 2014-04-21 13:40:20.250 111 12404.40 39.95 54702.57 88888.00 2014-04-21 13:40:20.375 111 12404.38 39.95 54702.53 88888.00 2014-04-21 13:40:20.500 111 12404.40 39.92 54702.50 88888.00 2014-04-21 13:40:20.625 111 12404.35 39.92 54702.45 88888.00 2014-04-21 13:40:20.750 111 12404.30 39.95 54702.47 88888.00 2014-04-21 13:40:20.875 111 12404.38 39.98 54702.47 88888.00 2014-04-21 13:40:21.000 111 12404.40 39.95 54702.45 88888.00 2014-04-21 13:40:21.125 111 12404.38 39.95 54702.43 88888.00 2014-04-21 13:40:21.250 111 12404.38 39.92 54702.45 88888.00 2014-04-21 13:40:21.375 111 12404.45 39.95 54702.43 88888.00 2014-04-21 13:40:21.500 111 12404.40 39.95 54702.43 88888.00 2014-04-21 13:40:21.625 111 12404.38 39.95 54702.40 88888.00 2014-04-21 13:40:21.750 111 12404.35 39.98 54702.43 88888.00 2014-04-21 13:40:21.875 111 12404.27 39.95 54702.43 88888.00 2014-04-21 13:40:22.000 111 12404.25 39.92 54702.38 88888.00 2014-04-21 13:40:22.125 111 12404.25 39.92 54702.38 88888.00 2014-04-21 13:40:22.250 111 12404.25 39.92 54702.35 88888.00 2014-04-21 13:40:22.375 111 12404.30 39.92 54702.35 88888.00 2014-04-21 13:40:22.500 111 12404.33 39.95 54702.35 88888.00 2014-04-21 13:40:22.625 111 12404.33 39.92 54702.32 88888.00 2014-04-21 13:40:22.750 111 12404.33 39.95 54702.28 88888.00 2014-04-21 13:40:22.875 111 12404.35 39.90 54702.32 88888.00 2014-04-21 13:40:23.000 111 12404.38 39.88 54702.32 88888.00 2014-04-21 13:40:23.125 111 12404.33 39.85 54702.30 88888.00 2014-04-21 13:40:23.250 111 12404.30 39.90 54702.28 88888.00 2014-04-21 13:40:23.375 111 12404.33 39.92 54702.25 88888.00 2014-04-21 13:40:23.500 111 12404.33 39.92 54702.25 88888.00 2014-04-21 13:40:23.625 111 12404.27 39.95 54702.22 88888.00 2014-04-21 13:40:23.750 111 12404.27 39.92 54702.22 88888.00 2014-04-21 13:40:23.875 111 12404.25 39.92 54702.22 88888.00 2014-04-21 13:40:24.000 111 12404.27 39.92 54702.20 88888.00 2014-04-21 13:40:24.125 111 12404.30 39.95 54702.20 88888.00 2014-04-21 13:40:24.250 111 12404.23 39.90 54702.18 88888.00 2014-04-21 13:40:24.375 111 12404.23 39.88 54702.10 88888.00 2014-04-21 13:40:24.500 111 12404.23 39.90 54702.10 88888.00 2014-04-21 13:40:24.625 111 12404.25 39.92 54702.15 88888.00 2014-04-21 13:40:24.750 111 12404.23 39.90 54702.15 88888.00 2014-04-21 13:40:24.875 111 12404.23 39.95 54702.15 88888.00 2014-04-21 13:40:25.000 111 12404.20 39.95 54702.15 88888.00 2014-04-21 13:40:25.125 111 12404.17 39.98 54702.15 88888.00 2014-04-21 13:40:25.250 111 12404.10 39.98 54702.12 88888.00 2014-04-21 13:40:25.375 111 12404.12 39.95 54702.07 88888.00 2014-04-21 13:40:25.500 111 12404.23 39.95 54702.07 88888.00 2014-04-21 13:40:25.625 111 12404.23 39.95 54702.07 88888.00 2014-04-21 13:40:25.750 111 12404.20 39.98 54702.07 88888.00 2014-04-21 13:40:25.875 111 12404.17 40.00 54702.05 88888.00 2014-04-21 13:40:26.000 111 12404.12 40.02 54702.05 88888.00 2014-04-21 13:40:26.125 111 12404.12 40.02 54702.05 88888.00 2014-04-21 13:40:26.250 111 12404.10 40.02 54702.03 88888.00 2014-04-21 13:40:26.375 111 12404.10 40.02 54702.03 88888.00 2014-04-21 13:40:26.500 111 12404.08 40.02 54702.03 88888.00 2014-04-21 13:40:26.625 111 12404.02 40.02 54702.00 88888.00 2014-04-21 13:40:26.750 111 12403.98 40.05 54702.00 88888.00 2014-04-21 13:40:26.875 111 12403.98 40.08 54701.97 88888.00 2014-04-21 13:40:27.000 111 12404.02 40.08 54701.95 88888.00 2014-04-21 13:40:27.125 111 12404.02 40.15 54701.95 88888.00 2014-04-21 13:40:27.250 111 12403.92 40.15 54701.95 88888.00 2014-04-21 13:40:27.375 111 12403.95 40.10 54701.95 88888.00 2014-04-21 13:40:27.500 111 12403.98 40.12 54701.93 88888.00 2014-04-21 13:40:27.625 111 12403.92 40.15 54701.93 88888.00 2014-04-21 13:40:27.750 111 12403.85 40.20 54701.90 88888.00 2014-04-21 13:40:27.875 111 12403.88 40.20 54701.90 88888.00 2014-04-21 13:40:28.000 111 12403.88 40.20 54701.88 88888.00 2014-04-21 13:40:28.125 111 12403.92 40.20 54701.85 88888.00 2014-04-21 13:40:28.250 111 12403.95 40.20 54701.85 88888.00 2014-04-21 13:40:28.375 111 12403.92 40.20 54701.82 88888.00 2014-04-21 13:40:28.500 111 12403.90 40.20 54701.82 88888.00 2014-04-21 13:40:28.625 111 12403.85 40.23 54701.80 88888.00 2014-04-21 13:40:28.750 111 12403.83 40.23 54701.80 88888.00 2014-04-21 13:40:28.875 111 12403.80 40.20 54701.80 88888.00 2014-04-21 13:40:29.000 111 12403.75 40.17 54701.78 88888.00 2014-04-21 13:40:29.125 111 12403.77 40.17 54701.75 88888.00 2014-04-21 13:40:29.250 111 12403.80 40.20 54701.72 88888.00 2014-04-21 13:40:29.375 111 12403.75 40.20 54701.72 88888.00 2014-04-21 13:40:29.500 111 12403.70 40.17 54701.70 88888.00 2014-04-21 13:40:29.625 111 12403.73 40.20 54701.72 88888.00 2014-04-21 13:40:29.750 111 12403.77 40.17 54701.75 88888.00 2014-04-21 13:40:29.875 111 12403.77 40.20 54701.72 88888.00 2014-04-21 13:40:30.000 111 12403.73 40.23 54701.72 88888.00 2014-04-21 13:40:30.125 111 12403.73 40.20 54701.70 88888.00 2014-04-21 13:40:30.250 111 12403.70 40.23 54701.70 88888.00 2014-04-21 13:40:30.375 111 12403.67 40.23 54701.70 88888.00 2014-04-21 13:40:30.500 111 12403.73 40.23 54701.68 88888.00 2014-04-21 13:40:30.625 111 12403.70 40.20 54701.65 88888.00 2014-04-21 13:40:30.750 111 12403.70 40.23 54701.65 88888.00 2014-04-21 13:40:30.875 111 12403.70 40.25 54701.65 88888.00 2014-04-21 13:40:31.000 111 12403.67 40.25 54701.65 88888.00 2014-04-21 13:40:31.125 111 12403.67 40.25 54701.65 88888.00 2014-04-21 13:40:31.250 111 12403.62 40.25 54701.62 88888.00 2014-04-21 13:40:31.375 111 12403.58 40.23 54701.60 88888.00 2014-04-21 13:40:31.500 111 12403.55 40.20 54701.57 88888.00 2014-04-21 13:40:31.625 111 12403.55 40.25 54701.57 88888.00 2014-04-21 13:40:31.750 111 12403.52 40.27 54701.60 88888.00 2014-04-21 13:40:31.875 111 12403.52 40.27 54701.60 88888.00 2014-04-21 13:40:32.000 111 12403.55 40.27 54701.55 88888.00 2014-04-21 13:40:32.125 111 12403.58 40.25 54701.57 88888.00 2014-04-21 13:40:32.250 111 12403.48 40.25 54701.55 88888.00 2014-04-21 13:40:32.375 111 12403.38 40.27 54701.53 88888.00 2014-04-21 13:40:32.500 111 12403.42 40.30 54701.50 88888.00 2014-04-21 13:40:32.625 111 12403.45 40.30 54701.50 88888.00 2014-04-21 13:40:32.750 111 12403.45 40.35 54701.47 88888.00 2014-04-21 13:40:32.875 111 12403.35 40.35 54701.53 88888.00 2014-04-21 13:40:33.000 111 12403.33 40.35 54701.47 88888.00 2014-04-21 13:40:33.125 111 12403.35 40.33 54701.40 88888.00 2014-04-21 13:40:33.250 111 12403.35 40.33 54701.43 88888.00 2014-04-21 13:40:33.375 111 12403.40 40.35 54701.43 88888.00 2014-04-21 13:40:33.500 111 12403.42 40.35 54701.43 88888.00 2014-04-21 13:40:33.625 111 12403.45 40.33 54701.43 88888.00 2014-04-21 13:40:33.750 111 12403.42 40.35 54701.40 88888.00 2014-04-21 13:40:33.875 111 12403.40 40.38 54701.40 88888.00 2014-04-21 13:40:34.000 111 12403.40 40.35 54701.38 88888.00 2014-04-21 13:40:34.125 111 12403.38 40.35 54701.35 88888.00 2014-04-21 13:40:34.250 111 12403.35 40.35 54701.38 88888.00 2014-04-21 13:40:34.375 111 12403.35 40.38 54701.38 88888.00 2014-04-21 13:40:34.500 111 12403.35 40.40 54701.35 88888.00 2014-04-21 13:40:34.625 111 12403.30 40.38 54701.32 88888.00 2014-04-21 13:40:34.750 111 12403.33 40.38 54701.30 88888.00 2014-04-21 13:40:34.875 111 12403.30 40.38 54701.28 88888.00 2014-04-21 13:40:35.000 111 12403.30 40.40 54701.28 88888.00 2014-04-21 13:40:35.125 111 12403.35 40.38 54701.28 88888.00 2014-04-21 13:40:35.250 111 12403.33 40.35 54701.25 88888.00 2014-04-21 13:40:35.375 111 12403.35 40.42 54701.22 88888.00 2014-04-21 13:40:35.500 111 12403.35 40.38 54701.22 88888.00 2014-04-21 13:40:35.625 111 12403.30 40.38 54701.22 88888.00 2014-04-21 13:40:35.750 111 12403.35 40.38 54701.22 88888.00 2014-04-21 13:40:35.875 111 12403.23 40.40 54701.20 88888.00 2014-04-21 13:40:36.000 111 12403.20 40.40 54701.20 88888.00 2014-04-21 13:40:36.125 111 12403.20 40.40 54701.15 88888.00 2014-04-21 13:40:36.250 111 12403.17 40.45 54701.15 88888.00 2014-04-21 13:40:36.375 111 12403.17 40.45 54701.20 88888.00 2014-04-21 13:40:36.500 111 12403.12 40.45 54701.18 88888.00 2014-04-21 13:40:36.625 111 12403.12 40.48 54701.15 88888.00 2014-04-21 13:40:36.750 111 12403.17 40.48 54701.12 88888.00 2014-04-21 13:40:36.875 111 12403.15 40.48 54701.15 88888.00 2014-04-21 13:40:37.000 111 12403.15 40.48 54701.12 88888.00 2014-04-21 13:40:37.125 111 12403.17 40.48 54701.05 88888.00 2014-04-21 13:40:37.250 111 12403.15 40.48 54701.07 88888.00 2014-04-21 13:40:37.375 111 12403.17 40.48 54701.05 88888.00 2014-04-21 13:40:37.500 111 12403.12 40.48 54701.05 88888.00 2014-04-21 13:40:37.625 111 12403.10 40.50 54701.05 88888.00 2014-04-21 13:40:37.750 111 12403.05 40.50 54701.05 88888.00 2014-04-21 13:40:37.875 111 12403.10 40.50 54701.05 88888.00 2014-04-21 13:40:38.000 111 12403.12 40.50 54701.03 88888.00 2014-04-21 13:40:38.125 111 12403.10 40.52 54701.05 88888.00 2014-04-21 13:40:38.250 111 12403.08 40.50 54701.03 88888.00 2014-04-21 13:40:38.375 111 12403.10 40.52 54701.00 88888.00 2014-04-21 13:40:38.500 111 12403.12 40.55 54701.00 88888.00 2014-04-21 13:40:38.625 111 12403.12 40.52 54700.97 88888.00 2014-04-21 13:40:38.750 111 12403.08 40.55 54701.00 88888.00 2014-04-21 13:40:38.875 111 12403.00 40.52 54701.00 88888.00 2014-04-21 13:40:39.000 111 12402.90 40.52 54700.93 88888.00 2014-04-21 13:40:39.125 111 12402.92 40.58 54700.93 88888.00 2014-04-21 13:40:39.250 111 12403.00 40.55 54700.90 88888.00 2014-04-21 13:40:39.375 111 12403.02 40.55 54700.85 88888.00 2014-04-21 13:40:39.500 111 12402.98 40.58 54700.85 88888.00 2014-04-21 13:40:39.625 111 12402.98 40.60 54700.85 88888.00 2014-04-21 13:40:39.750 111 12403.02 40.62 54700.80 88888.00 2014-04-21 13:40:39.875 111 12403.05 40.62 54700.80 88888.00 2014-04-21 13:40:40.000 111 12403.00 40.62 54700.78 88888.00 2014-04-21 13:40:40.125 111 12402.95 40.60 54700.80 88888.00 2014-04-21 13:40:40.250 111 12402.98 40.65 54700.82 88888.00 2014-04-21 13:40:40.375 111 12403.00 40.67 54700.80 88888.00 2014-04-21 13:40:40.500 111 12402.95 40.65 54700.80 88888.00 2014-04-21 13:40:40.625 111 12402.95 40.65 54700.80 88888.00 2014-04-21 13:40:40.750 111 12402.92 40.65 54700.80 88888.00 2014-04-21 13:40:40.875 111 12402.90 40.65 54700.75 88888.00 2014-04-21 13:40:41.000 111 12402.95 40.65 54700.72 88888.00 2014-04-21 13:40:41.125 111 12402.90 40.60 54700.75 88888.00 2014-04-21 13:40:41.250 111 12402.88 40.58 54700.70 88888.00 2014-04-21 13:40:41.375 111 12402.90 40.62 54700.70 88888.00 2014-04-21 13:40:41.500 111 12402.90 40.62 54700.70 88888.00 2014-04-21 13:40:41.625 111 12402.90 40.62 54700.62 88888.00 2014-04-21 13:40:41.750 111 12402.95 40.65 54700.60 88888.00 2014-04-21 13:40:41.875 111 12403.05 40.62 54700.65 88888.00 2014-04-21 13:40:42.000 111 12402.98 40.62 54700.60 88888.00 2014-04-21 13:40:42.125 111 12402.95 40.58 54700.60 88888.00 2014-04-21 13:40:42.250 111 12402.98 40.62 54700.62 88888.00 2014-04-21 13:40:42.375 111 12403.00 40.65 54700.60 88888.00 2014-04-21 13:40:42.500 111 12402.98 40.62 54700.60 88888.00 2014-04-21 13:40:42.625 111 12402.90 40.58 54700.57 88888.00 2014-04-21 13:40:42.750 111 12402.88 40.60 54700.57 88888.00 2014-04-21 13:40:42.875 111 12402.88 40.60 54700.55 88888.00 2014-04-21 13:40:43.000 111 12402.88 40.60 54700.53 88888.00 2014-04-21 13:40:43.125 111 12402.88 40.60 54700.50 88888.00 2014-04-21 13:40:43.250 111 12402.83 40.60 54700.50 88888.00 2014-04-21 13:40:43.375 111 12402.85 40.65 54700.53 88888.00 2014-04-21 13:40:43.500 111 12402.85 40.60 54700.47 88888.00 2014-04-21 13:40:43.625 111 12402.85 40.58 54700.45 88888.00 2014-04-21 13:40:43.750 111 12402.85 40.58 54700.47 88888.00 2014-04-21 13:40:43.875 111 12402.83 40.62 54700.47 88888.00 2014-04-21 13:40:44.000 111 12402.85 40.62 54700.45 88888.00 2014-04-21 13:40:44.125 111 12402.88 40.58 54700.43 88888.00 2014-04-21 13:40:44.250 111 12402.83 40.52 54700.43 88888.00 2014-04-21 13:40:44.375 111 12402.77 40.55 54700.43 88888.00 2014-04-21 13:40:44.500 111 12402.80 40.55 54700.40 88888.00 2014-04-21 13:40:44.625 111 12402.92 40.58 54700.40 88888.00 2014-04-21 13:40:44.750 111 12402.88 40.52 54700.38 88888.00 2014-04-21 13:40:44.875 111 12402.80 40.52 54700.35 88888.00 2014-04-21 13:40:45.000 111 12402.80 40.52 54700.35 88888.00 2014-04-21 13:40:45.125 111 12402.80 40.50 54700.38 88888.00 2014-04-21 13:40:45.250 111 12402.73 40.50 54700.38 88888.00 2014-04-21 13:40:45.375 111 12402.80 40.52 54700.38 88888.00 2014-04-21 13:40:45.500 111 12402.83 40.52 54700.32 88888.00 2014-04-21 13:40:45.625 111 12402.73 40.50 54700.28 88888.00 2014-04-21 13:40:45.750 111 12402.70 40.48 54700.25 88888.00 2014-04-21 13:40:45.875 111 12402.77 40.50 54700.25 88888.00 2014-04-21 13:40:46.000 111 12402.85 40.50 54700.25 88888.00 2014-04-21 13:40:46.125 111 12402.85 40.48 54700.25 88888.00 2014-04-21 13:40:46.250 111 12402.80 40.45 54700.22 88888.00 2014-04-21 13:40:46.375 111 12402.75 40.48 54700.20 88888.00 2014-04-21 13:40:46.500 111 12402.75 40.48 54700.22 88888.00 2014-04-21 13:40:46.625 111 12402.73 40.48 54700.18 88888.00 2014-04-21 13:40:46.750 111 12402.70 40.45 54700.20 88888.00 2014-04-21 13:40:46.875 111 12402.73 40.45 54700.18 88888.00 2014-04-21 13:40:47.000 111 12402.75 40.45 54700.15 88888.00 2014-04-21 13:40:47.125 111 12402.75 40.42 54700.12 88888.00 2014-04-21 13:40:47.250 111 12402.70 40.40 54700.10 88888.00 2014-04-21 13:40:47.375 111 12402.73 40.45 54700.07 88888.00 2014-04-21 13:40:47.500 111 12402.73 40.48 54700.12 88888.00 2014-04-21 13:40:47.625 111 12402.73 40.45 54700.12 88888.00 2014-04-21 13:40:47.750 111 12402.70 40.42 54700.10 88888.00 2014-04-21 13:40:47.875 111 12402.70 40.42 54700.07 88888.00 2014-04-21 13:40:48.000 111 12402.70 40.45 54700.05 88888.00 2014-04-21 13:40:48.125 111 12402.65 40.42 54700.05 88888.00 2014-04-21 13:40:48.250 111 12402.62 40.42 54700.03 88888.00 2014-04-21 13:40:48.375 111 12402.65 40.42 54700.03 88888.00 2014-04-21 13:40:48.500 111 12402.67 40.45 54700.00 88888.00 2014-04-21 13:40:48.625 111 12402.73 40.45 54700.00 88888.00 2014-04-21 13:40:48.750 111 12402.73 40.45 54700.00 88888.00 2014-04-21 13:40:48.875 111 12402.75 40.45 54700.00 88888.00 2014-04-21 13:40:49.000 111 12402.70 40.40 54699.97 88888.00 2014-04-21 13:40:49.125 111 12402.73 40.40 54699.97 88888.00 2014-04-21 13:40:49.250 111 12402.75 40.40 54699.95 88888.00 2014-04-21 13:40:49.375 111 12402.75 40.42 54699.93 88888.00 2014-04-21 13:40:49.500 111 12402.73 40.45 54699.95 88888.00 2014-04-21 13:40:49.625 111 12402.67 40.42 54699.93 88888.00 2014-04-21 13:40:49.750 111 12402.75 40.40 54699.93 88888.00 2014-04-21 13:40:49.875 111 12402.77 40.40 54699.90 88888.00 2014-04-21 13:40:50.000 111 12402.75 40.42 54699.90 88888.00 2014-04-21 13:40:50.125 111 12402.75 40.45 54699.88 88888.00 2014-04-21 13:40:50.250 111 12402.77 40.45 54699.85 88888.00 2014-04-21 13:40:50.375 111 12402.77 40.48 54699.82 88888.00 2014-04-21 13:40:50.500 111 12402.73 40.45 54699.80 88888.00 2014-04-21 13:40:50.625 111 12402.70 40.48 54699.80 88888.00 2014-04-21 13:40:50.750 111 12402.73 40.45 54699.80 88888.00 2014-04-21 13:40:50.875 111 12402.70 40.50 54699.75 88888.00 2014-04-21 13:40:51.000 111 12402.70 40.50 54699.75 88888.00 2014-04-21 13:40:51.125 111 12402.67 40.50 54699.75 88888.00 2014-04-21 13:40:51.250 111 12402.67 40.50 54699.75 88888.00 2014-04-21 13:40:51.375 111 12402.70 40.52 54699.72 88888.00 2014-04-21 13:40:51.500 111 12402.75 40.50 54699.72 88888.00 2014-04-21 13:40:51.625 111 12402.75 40.50 54699.70 88888.00 2014-04-21 13:40:51.750 111 12402.73 40.52 54699.68 88888.00 2014-04-21 13:40:51.875 111 12402.73 40.55 54699.65 88888.00 2014-04-21 13:40:52.000 111 12402.77 40.50 54699.62 88888.00 2014-04-21 13:40:52.125 111 12402.77 40.50 54699.62 88888.00 2014-04-21 13:40:52.250 111 12402.77 40.55 54699.62 88888.00 2014-04-21 13:40:52.375 111 12402.80 40.58 54699.62 88888.00 2014-04-21 13:40:52.500 111 12402.80 40.58 54699.60 88888.00 2014-04-21 13:40:52.625 111 12402.77 40.52 54699.57 88888.00 2014-04-21 13:40:52.750 111 12402.75 40.52 54699.55 88888.00 2014-04-21 13:40:52.875 111 12402.73 40.52 54699.55 88888.00 2014-04-21 13:40:53.000 111 12402.80 40.58 54699.50 88888.00 2014-04-21 13:40:53.125 111 12402.83 40.58 54699.53 88888.00 2014-04-21 13:40:53.250 111 12402.75 40.55 54699.50 88888.00 2014-04-21 13:40:53.375 111 12402.67 40.52 54699.47 88888.00 2014-04-21 13:40:53.500 111 12402.73 40.52 54699.45 88888.00 2014-04-21 13:40:53.625 111 12402.77 40.52 54699.47 88888.00 2014-04-21 13:40:53.750 111 12402.77 40.55 54699.47 88888.00 2014-04-21 13:40:53.875 111 12402.80 40.55 54699.45 88888.00 2014-04-21 13:40:54.000 111 12402.80 40.52 54699.40 88888.00 2014-04-21 13:40:54.125 111 12402.83 40.50 54699.43 88888.00 2014-04-21 13:40:54.250 111 12402.85 40.58 54699.43 88888.00 2014-04-21 13:40:54.375 111 12402.80 40.58 54699.43 88888.00 2014-04-21 13:40:54.500 111 12402.75 40.55 54699.40 88888.00 2014-04-21 13:40:54.625 111 12402.77 40.55 54699.35 88888.00 2014-04-21 13:40:54.750 111 12402.85 40.55 54699.38 88888.00 2014-04-21 13:40:54.875 111 12402.88 40.55 54699.35 88888.00 2014-04-21 13:40:55.000 111 12402.83 40.52 54699.35 88888.00 2014-04-21 13:40:55.125 111 12402.77 40.50 54699.32 88888.00 2014-04-21 13:40:55.250 111 12402.75 40.50 54699.32 88888.00 2014-04-21 13:40:55.375 111 12402.73 40.55 54699.30 88888.00 2014-04-21 13:40:55.500 111 12402.73 40.55 54699.30 88888.00 2014-04-21 13:40:55.625 111 12402.77 40.58 54699.25 88888.00 2014-04-21 13:40:55.750 111 12402.77 40.55 54699.25 88888.00 2014-04-21 13:40:55.875 111 12402.73 40.50 54699.25 88888.00 2014-04-21 13:40:56.000 111 12402.62 40.50 54699.22 88888.00 2014-04-21 13:40:56.125 111 12402.73 40.52 54699.22 88888.00 2014-04-21 13:40:56.250 111 12402.83 40.50 54699.20 88888.00 2014-04-21 13:40:56.375 111 12402.80 40.50 54699.20 88888.00 2014-04-21 13:40:56.500 111 12402.80 40.50 54699.18 88888.00 2014-04-21 13:40:56.625 111 12402.75 40.50 54699.18 88888.00 2014-04-21 13:40:56.750 111 12402.75 40.55 54699.20 88888.00 2014-04-21 13:40:56.875 111 12402.75 40.50 54699.18 88888.00 2014-04-21 13:40:57.000 111 12402.70 40.48 54699.10 88888.00 2014-04-21 13:40:57.125 111 12402.73 40.48 54699.10 88888.00 2014-04-21 13:40:57.250 111 12402.70 40.45 54699.10 88888.00 2014-04-21 13:40:57.375 111 12402.73 40.48 54699.07 88888.00 2014-04-21 13:40:57.500 111 12402.75 40.48 54699.07 88888.00 2014-04-21 13:40:57.625 111 12402.70 40.45 54699.05 88888.00 2014-04-21 13:40:57.750 111 12402.73 40.50 54699.05 88888.00 2014-04-21 13:40:57.875 111 12402.70 40.50 54699.05 88888.00 2014-04-21 13:40:58.000 111 12402.73 40.45 54699.00 88888.00 2014-04-21 13:40:58.125 111 12402.70 40.45 54699.00 88888.00 2014-04-21 13:40:58.250 111 12402.67 40.45 54699.00 88888.00 2014-04-21 13:40:58.375 111 12402.73 40.45 54698.97 88888.00 2014-04-21 13:40:58.500 111 12402.75 40.48 54698.97 88888.00 2014-04-21 13:40:58.625 111 12402.65 40.42 54698.95 88888.00 2014-04-21 13:40:58.750 111 12402.55 40.42 54698.97 88888.00 2014-04-21 13:40:58.875 111 12402.48 40.50 54699.00 88888.00 2014-04-21 13:40:59.000 111 12402.55 40.50 54698.97 88888.00 2014-04-21 13:40:59.125 111 12402.65 40.45 54698.95 88888.00 2014-04-21 13:40:59.250 111 12402.60 40.42 54698.90 88888.00 2014-04-21 13:40:59.375 111 12402.55 40.45 54698.88 88888.00 2014-04-21 13:40:59.500 111 12402.55 40.48 54698.88 88888.00 2014-04-21 13:40:59.625 111 12402.58 40.45 54698.88 88888.00 2014-04-21 13:40:59.750 111 12402.62 40.45 54698.85 88888.00 2014-04-21 13:40:59.875 111 12402.65 40.48 54698.85 88888.00 2014-04-21 13:41:00.000 111 12402.62 40.48 54698.85 88888.00 2014-04-21 13:41:00.125 111 12402.60 40.48 54698.80 88888.00 2014-04-21 13:41:00.250 111 12402.62 40.48 54698.82 88888.00 2014-04-21 13:41:00.375 111 12402.65 40.50 54698.82 88888.00 2014-04-21 13:41:00.500 111 12402.65 40.50 54698.80 88888.00 2014-04-21 13:41:00.625 111 12402.67 40.50 54698.75 88888.00 2014-04-21 13:41:00.750 111 12402.65 40.52 54698.78 88888.00 2014-04-21 13:41:00.875 111 12402.65 40.50 54698.72 88888.00 2014-04-21 13:41:01.000 111 12402.65 40.50 54698.70 88888.00 2014-04-21 13:41:01.125 111 12402.67 40.58 54698.70 88888.00 2014-04-21 13:41:01.250 111 12402.67 40.55 54698.68 88888.00 2014-04-21 13:41:01.375 111 12402.67 40.55 54698.68 88888.00 2014-04-21 13:41:01.500 111 12402.67 40.55 54698.65 88888.00 2014-04-21 13:41:01.625 111 12402.62 40.52 54698.70 88888.00 2014-04-21 13:41:01.750 111 12402.60 40.58 54698.65 88888.00 2014-04-21 13:41:01.875 111 12402.60 40.55 54698.62 88888.00 2014-04-21 13:41:02.000 111 12402.67 40.52 54698.62 88888.00 2014-04-21 13:41:02.125 111 12402.73 40.55 54698.62 88888.00 2014-04-21 13:41:02.250 111 12402.67 40.52 54698.62 88888.00 2014-04-21 13:41:02.375 111 12402.62 40.52 54698.57 88888.00 2014-04-21 13:41:02.500 111 12402.70 40.55 54698.55 88888.00 2014-04-21 13:41:02.625 111 12402.67 40.55 54698.57 88888.00 2014-04-21 13:41:02.750 111 12402.67 40.52 54698.53 88888.00 2014-04-21 13:41:02.875 111 12402.70 40.52 54698.55 88888.00 2014-04-21 13:41:03.000 111 12402.73 40.52 54698.55 88888.00 2014-04-21 13:41:03.125 111 12402.73 40.52 54698.50 88888.00 2014-04-21 13:41:03.250 111 12402.75 40.52 54698.50 88888.00 2014-04-21 13:41:03.375 111 12402.80 40.52 54698.50 88888.00 2014-04-21 13:41:03.500 111 12402.80 40.55 54698.47 88888.00 2014-04-21 13:41:03.625 111 12402.75 40.52 54698.47 88888.00 2014-04-21 13:41:03.750 111 12402.80 40.55 54698.45 88888.00 2014-04-21 13:41:03.875 111 12402.85 40.50 54698.43 88888.00 2014-04-21 13:41:04.000 111 12402.80 40.50 54698.43 88888.00 2014-04-21 13:41:04.125 111 12402.75 40.50 54698.45 88888.00 2014-04-21 13:41:04.250 111 12402.73 40.48 54698.45 88888.00 2014-04-21 13:41:04.375 111 12402.75 40.50 54698.40 88888.00 2014-04-21 13:41:04.500 111 12402.77 40.50 54698.38 88888.00 2014-04-21 13:41:04.625 111 12402.80 40.50 54698.35 88888.00 2014-04-21 13:41:04.750 111 12402.85 40.42 54698.35 88888.00 2014-04-21 13:41:04.875 111 12402.83 40.45 54698.35 88888.00 2014-04-21 13:41:05.000 111 12402.77 40.48 54698.32 88888.00 2014-04-21 13:41:05.125 111 12402.77 40.50 54698.32 88888.00 2014-04-21 13:41:05.250 111 12402.75 40.45 54698.32 88888.00 2014-04-21 13:41:05.375 111 12402.83 40.50 54698.25 88888.00 2014-04-21 13:41:05.500 111 12402.80 40.48 54698.30 88888.00 2014-04-21 13:41:05.625 111 12402.77 40.50 54698.25 88888.00 2014-04-21 13:41:05.750 111 12402.80 40.50 54698.22 88888.00 2014-04-21 13:41:05.875 111 12402.80 40.48 54698.25 88888.00 2014-04-21 13:41:06.000 111 12402.80 40.48 54698.22 88888.00 2014-04-21 13:41:06.125 111 12402.85 40.50 54698.22 88888.00 2014-04-21 13:41:06.250 111 12402.77 40.48 54698.25 88888.00 2014-04-21 13:41:06.375 111 12402.73 40.50 54698.20 88888.00 2014-04-21 13:41:06.500 111 12402.70 40.50 54698.20 88888.00 2014-04-21 13:41:06.625 111 12402.75 40.48 54698.15 88888.00 2014-04-21 13:41:06.750 111 12402.75 40.45 54698.12 88888.00 2014-04-21 13:41:06.875 111 12402.80 40.42 54698.15 88888.00 2014-04-21 13:41:07.000 111 12402.83 40.45 54698.12 88888.00 2014-04-21 13:41:07.125 111 12402.90 40.42 54698.15 88888.00 2014-04-21 13:41:07.250 111 12402.95 40.45 54698.12 88888.00 2014-04-21 13:41:07.375 111 12402.95 40.48 54698.07 88888.00 2014-04-21 13:41:07.500 111 12402.88 40.45 54698.07 88888.00 2014-04-21 13:41:07.625 111 12402.90 40.48 54698.05 88888.00 2014-04-21 13:41:07.750 111 12402.90 40.50 54698.03 88888.00 2014-04-21 13:41:07.875 111 12402.85 40.45 54698.03 88888.00 2014-04-21 13:41:08.000 111 12402.88 40.45 54698.03 88888.00 2014-04-21 13:41:08.125 111 12402.88 40.45 54698.03 88888.00 2014-04-21 13:41:08.250 111 12402.95 40.48 54698.03 88888.00 2014-04-21 13:41:08.375 111 12402.90 40.48 54698.00 88888.00 2014-04-21 13:41:08.500 111 12402.88 40.45 54698.00 88888.00 2014-04-21 13:41:08.625 111 12402.85 40.48 54697.93 88888.00 2014-04-21 13:41:08.750 111 12402.92 40.50 54697.95 88888.00 2014-04-21 13:41:08.875 111 12402.95 40.50 54697.93 88888.00 2014-04-21 13:41:09.000 111 12402.92 40.50 54697.93 88888.00 2014-04-21 13:41:09.125 111 12402.90 40.50 54697.95 88888.00 2014-04-21 13:41:09.250 111 12402.92 40.50 54697.88 88888.00 2014-04-21 13:41:09.375 111 12402.90 40.50 54697.90 88888.00 2014-04-21 13:41:09.500 111 12402.90 40.52 54697.90 88888.00 2014-04-21 13:41:09.625 111 12402.95 40.55 54697.90 88888.00 2014-04-21 13:41:09.750 111 12402.98 40.50 54697.88 88888.00 2014-04-21 13:41:09.875 111 12403.00 40.52 54697.90 88888.00 2014-04-21 13:41:10.000 111 12403.00 40.60 54697.88 88888.00 2014-04-21 13:41:10.125 111 12402.90 40.55 54697.88 88888.00 2014-04-21 13:41:10.250 111 12402.85 40.55 54697.85 88888.00 2014-04-21 13:41:10.375 111 12402.85 40.55 54697.85 88888.00 2014-04-21 13:41:10.500 111 12402.90 40.58 54697.80 88888.00 2014-04-21 13:41:10.625 111 12402.90 40.58 54697.78 88888.00 2014-04-21 13:41:10.750 111 12402.92 40.55 54697.75 88888.00 2014-04-21 13:41:10.875 111 12402.95 40.55 54697.75 88888.00 2014-04-21 13:41:11.000 111 12402.95 40.58 54697.72 88888.00 2014-04-21 13:41:11.125 111 12402.88 40.60 54697.72 88888.00 2014-04-21 13:41:11.250 111 12402.88 40.58 54697.70 88888.00 2014-04-21 13:41:11.375 111 12402.90 40.58 54697.72 88888.00 2014-04-21 13:41:11.500 111 12402.90 40.60 54697.70 88888.00 2014-04-21 13:41:11.625 111 12402.88 40.58 54697.65 88888.00 2014-04-21 13:41:11.750 111 12402.95 40.58 54697.68 88888.00 2014-04-21 13:41:11.875 111 12402.98 40.60 54697.68 88888.00 2014-04-21 13:41:12.000 111 12402.90 40.58 54697.65 88888.00 2014-04-21 13:41:12.125 111 12402.88 40.58 54697.62 88888.00 2014-04-21 13:41:12.250 111 12402.88 40.58 54697.62 88888.00 2014-04-21 13:41:12.375 111 12402.90 40.58 54697.62 88888.00 2014-04-21 13:41:12.500 111 12402.95 40.60 54697.65 88888.00 2014-04-21 13:41:12.625 111 12402.95 40.50 54697.62 88888.00 2014-04-21 13:41:12.750 111 12402.95 40.50 54697.57 88888.00 2014-04-21 13:41:12.875 111 12403.08 40.55 54697.57 88888.00 2014-04-21 13:41:13.000 111 12403.10 40.55 54697.55 88888.00 2014-04-21 13:41:13.125 111 12403.08 40.50 54697.57 88888.00 2014-04-21 13:41:13.250 111 12403.02 40.50 54697.57 88888.00 2014-04-21 13:41:13.375 111 12403.02 40.55 54697.55 88888.00 2014-04-21 13:41:13.500 111 12403.00 40.52 54697.50 88888.00 2014-04-21 13:41:13.625 111 12403.05 40.50 54697.50 88888.00 2014-04-21 13:41:13.750 111 12403.10 40.52 54697.50 88888.00 2014-04-21 13:41:13.875 111 12403.12 40.55 54697.50 88888.00 2014-04-21 13:41:14.000 111 12403.17 40.52 54697.45 88888.00 2014-04-21 13:41:14.125 111 12403.17 40.52 54697.47 88888.00 2014-04-21 13:41:14.250 111 12403.05 40.52 54697.50 88888.00 2014-04-21 13:41:14.375 111 12403.02 40.52 54697.47 88888.00 2014-04-21 13:41:14.500 111 12403.08 40.50 54697.47 88888.00 2014-04-21 13:41:14.625 111 12403.02 40.45 54697.47 88888.00 2014-04-21 13:41:14.750 111 12403.00 40.45 54697.45 88888.00 2014-04-21 13:41:14.875 111 12403.08 40.48 54697.45 88888.00 2014-04-21 13:41:15.000 111 12403.10 40.50 54697.43 88888.00 2014-04-21 13:41:15.125 111 12403.10 40.50 54697.45 88888.00 2014-04-21 13:41:15.250 111 12403.05 40.45 54697.43 88888.00 2014-04-21 13:41:15.375 111 12403.12 40.50 54697.38 88888.00 2014-04-21 13:41:15.500 111 12403.17 40.52 54697.40 88888.00 2014-04-21 13:41:15.625 111 12403.17 40.52 54697.38 88888.00 2014-04-21 13:41:15.750 111 12403.15 40.55 54697.38 88888.00 2014-04-21 13:41:15.875 111 12403.10 40.50 54697.32 88888.00 2014-04-21 13:41:16.000 111 12403.05 40.45 54697.30 88888.00 2014-04-21 13:41:16.125 111 12403.10 40.50 54697.30 88888.00 2014-04-21 13:41:16.250 111 12403.12 40.50 54697.30 88888.00 2014-04-21 13:41:16.375 111 12403.17 40.50 54697.30 88888.00 2014-04-21 13:41:16.500 111 12403.23 40.52 54697.28 88888.00 2014-04-21 13:41:16.625 111 12403.27 40.52 54697.25 88888.00 2014-04-21 13:41:16.750 111 12403.20 40.50 54697.25 88888.00 2014-04-21 13:41:16.875 111 12403.17 40.48 54697.25 88888.00 2014-04-21 13:41:17.000 111 12403.17 40.45 54697.22 88888.00 2014-04-21 13:41:17.125 111 12403.17 40.48 54697.18 88888.00 2014-04-21 13:41:17.250 111 12403.20 40.45 54697.20 88888.00 2014-04-21 13:41:17.375 111 12403.23 40.45 54697.20 88888.00 2014-04-21 13:41:17.500 111 12403.17 40.48 54697.18 88888.00 2014-04-21 13:41:17.625 111 12403.15 40.48 54697.15 88888.00 2014-04-21 13:41:17.750 111 12403.15 40.48 54697.15 88888.00 2014-04-21 13:41:17.875 111 12403.12 40.45 54697.18 88888.00 2014-04-21 13:41:18.000 111 12403.12 40.40 54697.15 88888.00 2014-04-21 13:41:18.125 111 12403.17 40.42 54697.12 88888.00 2014-04-21 13:41:18.250 111 12403.15 40.42 54697.15 88888.00 2014-04-21 13:41:18.375 111 12403.10 40.42 54697.15 88888.00 2014-04-21 13:41:18.500 111 12403.12 40.40 54697.12 88888.00 2014-04-21 13:41:18.625 111 12403.12 40.38 54697.07 88888.00 2014-04-21 13:41:18.750 111 12403.10 40.40 54697.05 88888.00 2014-04-21 13:41:18.875 111 12403.10 40.42 54697.05 88888.00 2014-04-21 13:41:19.000 111 12403.15 40.40 54697.05 88888.00 2014-04-21 13:41:19.125 111 12403.17 40.38 54697.03 88888.00 2014-04-21 13:41:19.250 111 12403.17 40.33 54697.03 88888.00 2014-04-21 13:41:19.375 111 12403.25 40.35 54697.03 88888.00 2014-04-21 13:41:19.500 111 12403.25 40.35 54697.00 88888.00 2014-04-21 13:41:19.625 111 12403.17 40.35 54697.00 88888.00 2014-04-21 13:41:19.750 111 12403.20 40.35 54697.00 88888.00 2014-04-21 13:41:19.875 111 12403.25 40.35 54697.00 88888.00 2014-04-21 13:41:20.000 111 12403.25 40.35 54697.03 88888.00 2014-04-21 13:41:20.125 111 12403.25 40.33 54697.00 88888.00 2014-04-21 13:41:20.250 111 12403.23 40.33 54696.97 88888.00 2014-04-21 13:41:20.375 111 12403.20 40.35 54696.95 88888.00 2014-04-21 13:41:20.500 111 12403.23 40.33 54696.93 88888.00 2014-04-21 13:41:20.625 111 12403.23 40.33 54696.93 88888.00 2014-04-21 13:41:20.750 111 12403.17 40.27 54696.93 88888.00 2014-04-21 13:41:20.875 111 12403.17 40.30 54696.95 88888.00 2014-04-21 13:41:21.000 111 12403.15 40.27 54696.93 88888.00 2014-04-21 13:41:21.125 111 12403.20 40.30 54696.95 88888.00 2014-04-21 13:41:21.250 111 12403.25 40.27 54696.93 88888.00 2014-04-21 13:41:21.375 111 12403.30 40.30 54696.90 88888.00 2014-04-21 13:41:21.500 111 12403.27 40.30 54696.85 88888.00 2014-04-21 13:41:21.625 111 12403.25 40.27 54696.85 88888.00 2014-04-21 13:41:21.750 111 12403.27 40.30 54696.85 88888.00 2014-04-21 13:41:21.875 111 12403.30 40.30 54696.88 88888.00 2014-04-21 13:41:22.000 111 12403.35 40.30 54696.85 88888.00 2014-04-21 13:41:22.125 111 12403.45 40.33 54696.85 88888.00 2014-04-21 13:41:22.250 111 12403.42 40.27 54696.85 88888.00 2014-04-21 13:41:22.375 111 12403.40 40.27 54696.82 88888.00 2014-04-21 13:41:22.500 111 12403.35 40.27 54696.85 88888.00 2014-04-21 13:41:22.625 111 12403.40 40.27 54696.82 88888.00 2014-04-21 13:41:22.750 111 12403.45 40.30 54696.80 88888.00 2014-04-21 13:41:22.875 111 12403.38 40.33 54696.78 88888.00 2014-04-21 13:41:23.000 111 12403.27 40.30 54696.75 88888.00 2014-04-21 13:41:23.125 111 12403.33 40.27 54696.75 88888.00 2014-04-21 13:41:23.250 111 12403.38 40.30 54696.78 88888.00 2014-04-21 13:41:23.375 111 12403.38 40.27 54696.75 88888.00 2014-04-21 13:41:23.500 111 12403.35 40.30 54696.75 88888.00 2014-04-21 13:41:23.625 111 12403.35 40.30 54696.72 88888.00 2014-04-21 13:41:23.750 111 12403.35 40.30 54696.72 88888.00 2014-04-21 13:41:23.875 111 12403.33 40.33 54696.72 88888.00 2014-04-21 13:41:24.000 111 12403.35 40.35 54696.72 88888.00 2014-04-21 13:41:24.125 111 12403.35 40.33 54696.72 88888.00 2014-04-21 13:41:24.250 111 12403.33 40.30 54696.70 88888.00 2014-04-21 13:41:24.375 111 12403.35 40.33 54696.68 88888.00 2014-04-21 13:41:24.500 111 12403.38 40.35 54696.68 88888.00 2014-04-21 13:41:24.625 111 12403.38 40.35 54696.65 88888.00 2014-04-21 13:41:24.750 111 12403.48 40.35 54696.65 88888.00 2014-04-21 13:41:24.875 111 12403.52 40.38 54696.68 88888.00 2014-04-21 13:41:25.000 111 12403.45 40.40 54696.68 88888.00 2014-04-21 13:41:25.125 111 12403.40 40.42 54696.68 88888.00 2014-04-21 13:41:25.250 111 12403.40 40.40 54696.65 88888.00 2014-04-21 13:41:25.375 111 12403.38 40.38 54696.65 88888.00 2014-04-21 13:41:25.500 111 12403.33 40.45 54696.62 88888.00 2014-04-21 13:41:25.625 111 12403.35 40.45 54696.62 88888.00 2014-04-21 13:41:25.750 111 12403.35 40.45 54696.62 88888.00 2014-04-21 13:41:25.875 111 12403.35 40.42 54696.57 88888.00 2014-04-21 13:41:26.000 111 12403.38 40.42 54696.57 88888.00 2014-04-21 13:41:26.125 111 12403.42 40.45 54696.55 88888.00 2014-04-21 13:41:26.250 111 12403.42 40.45 54696.60 88888.00 2014-04-21 13:41:26.375 111 12403.42 40.42 54696.55 88888.00 2014-04-21 13:41:26.500 111 12403.40 40.42 54696.53 88888.00 2014-04-21 13:41:26.625 111 12403.42 40.42 54696.55 88888.00 2014-04-21 13:41:26.750 111 12403.48 40.50 54696.55 88888.00 2014-04-21 13:41:26.875 111 12403.48 40.48 54696.55 88888.00 2014-04-21 13:41:27.000 111 12403.52 40.45 54696.53 88888.00 2014-04-21 13:41:27.125 111 12403.52 40.45 54696.50 88888.00 2014-04-21 13:41:27.250 111 12403.48 40.45 54696.50 88888.00 2014-04-21 13:41:27.375 111 12403.50 40.48 54696.47 88888.00 2014-04-21 13:41:27.500 111 12403.45 40.48 54696.50 88888.00 2014-04-21 13:41:27.625 111 12403.42 40.45 54696.50 88888.00 2014-04-21 13:41:27.750 111 12403.35 40.42 54696.50 88888.00 2014-04-21 13:41:27.875 111 12403.40 40.40 54696.50 88888.00 2014-04-21 13:41:28.000 111 12403.48 40.42 54696.47 88888.00 2014-04-21 13:41:28.125 111 12403.45 40.45 54696.47 88888.00 2014-04-21 13:41:28.250 111 12403.40 40.45 54696.47 88888.00 2014-04-21 13:41:28.375 111 12403.42 40.48 54696.45 88888.00 2014-04-21 13:41:28.500 111 12403.45 40.45 54696.40 88888.00 2014-04-21 13:41:28.625 111 12403.45 40.45 54696.47 88888.00 2014-04-21 13:41:28.750 111 12403.45 40.42 54696.45 88888.00 2014-04-21 13:41:28.875 111 12403.42 40.45 54696.45 88888.00 2014-04-21 13:41:29.000 111 12403.40 40.45 54696.43 88888.00 2014-04-21 13:41:29.125 111 12403.38 40.45 54696.43 88888.00 2014-04-21 13:41:29.250 111 12403.35 40.45 54696.40 88888.00 2014-04-21 13:41:29.375 111 12403.40 40.45 54696.40 88888.00 2014-04-21 13:41:29.500 111 12403.50 40.45 54696.40 88888.00 2014-04-21 13:41:29.625 111 12403.52 40.48 54696.38 88888.00 2014-04-21 13:41:29.750 111 12403.48 40.48 54696.35 88888.00 2014-04-21 13:41:29.875 111 12403.42 40.48 54696.35 88888.00 2014-04-21 13:41:30.000 111 12403.42 40.50 54696.35 88888.00 2014-04-21 13:41:30.125 111 12403.42 40.52 54696.38 88888.00 2014-04-21 13:41:30.250 111 12403.40 40.52 54696.38 88888.00 2014-04-21 13:41:30.375 111 12403.38 40.50 54696.32 88888.00 2014-04-21 13:41:30.500 111 12403.33 40.48 54696.30 88888.00 2014-04-21 13:41:30.625 111 12403.33 40.50 54696.32 88888.00 2014-04-21 13:41:30.750 111 12403.35 40.55 54696.32 88888.00 2014-04-21 13:41:30.875 111 12403.40 40.55 54696.32 88888.00 2014-04-21 13:41:31.000 111 12403.35 40.55 54696.30 88888.00 2014-04-21 13:41:31.125 111 12403.30 40.60 54696.32 88888.00 2014-04-21 13:41:31.250 111 12403.38 40.58 54696.30 88888.00 2014-04-21 13:41:31.375 111 12403.42 40.60 54696.30 88888.00 2014-04-21 13:41:31.500 111 12403.38 40.58 54696.28 88888.00 2014-04-21 13:41:31.625 111 12403.42 40.58 54696.28 88888.00 2014-04-21 13:41:31.750 111 12403.40 40.58 54696.28 88888.00 2014-04-21 13:41:31.875 111 12403.42 40.55 54696.28 88888.00 2014-04-21 13:41:32.000 111 12403.48 40.55 54696.25 88888.00 2014-04-21 13:41:32.125 111 12403.52 40.60 54696.25 88888.00 2014-04-21 13:41:32.250 111 12403.52 40.60 54696.25 88888.00 2014-04-21 13:41:32.375 111 12403.52 40.58 54696.22 88888.00 2014-04-21 13:41:32.500 111 12403.48 40.55 54696.25 88888.00 2014-04-21 13:41:32.625 111 12403.40 40.62 54696.18 88888.00 2014-04-21 13:41:32.750 111 12403.33 40.62 54696.22 88888.00 2014-04-21 13:41:32.875 111 12403.35 40.67 54696.22 88888.00 2014-04-21 13:41:33.000 111 12403.38 40.65 54696.20 88888.00 2014-04-21 13:41:33.125 111 12403.42 40.62 54696.18 88888.00 2014-04-21 13:41:33.250 111 12403.30 40.55 54696.18 88888.00 2014-04-21 13:41:33.375 111 12403.30 40.55 54696.18 88888.00 2014-04-21 13:41:33.500 111 12403.38 40.60 54696.20 88888.00 2014-04-21 13:41:33.625 111 12403.35 40.62 54696.20 88888.00 2014-04-21 13:41:33.750 111 12403.35 40.60 54696.15 88888.00 2014-04-21 13:41:33.875 111 12403.38 40.62 54696.18 88888.00 2014-04-21 13:41:34.000 111 12403.45 40.67 54696.18 88888.00 2014-04-21 13:41:34.125 111 12403.45 40.65 54696.18 88888.00 2014-04-21 13:41:34.250 111 12403.35 40.60 54696.15 88888.00 2014-04-21 13:41:34.375 111 12403.38 40.62 54696.12 88888.00 2014-04-21 13:41:34.500 111 12403.35 40.62 54696.15 88888.00 2014-04-21 13:41:34.625 111 12403.40 40.60 54696.12 88888.00 2014-04-21 13:41:34.750 111 12403.38 40.60 54696.10 88888.00 2014-04-21 13:41:34.875 111 12403.33 40.62 54696.10 88888.00 2014-04-21 13:41:35.000 111 12403.33 40.65 54696.10 88888.00 2014-04-21 13:41:35.125 111 12403.30 40.67 54696.10 88888.00 2014-04-21 13:41:35.250 111 12403.27 40.67 54696.10 88888.00 2014-04-21 13:41:35.375 111 12403.25 40.67 54696.10 88888.00 2014-04-21 13:41:35.500 111 12403.25 40.67 54696.10 88888.00 2014-04-21 13:41:35.625 111 12403.25 40.65 54696.07 88888.00 2014-04-21 13:41:35.750 111 12403.25 40.67 54696.07 88888.00 2014-04-21 13:41:35.875 111 12403.30 40.67 54696.05 88888.00 2014-04-21 13:41:36.000 111 12403.33 40.65 54696.05 88888.00 2014-04-21 13:41:36.125 111 12403.30 40.65 54696.10 88888.00 2014-04-21 13:41:36.250 111 12403.25 40.67 54696.10 88888.00 2014-04-21 13:41:36.375 111 12403.30 40.73 54696.07 88888.00 2014-04-21 13:41:36.500 111 12403.35 40.73 54696.05 88888.00 2014-04-21 13:41:36.625 111 12403.38 40.73 54696.03 88888.00 2014-04-21 13:41:36.750 111 12403.33 40.70 54696.03 88888.00 2014-04-21 13:41:36.875 111 12403.25 40.67 54696.05 88888.00 2014-04-21 13:41:37.000 111 12403.27 40.67 54696.03 88888.00 2014-04-21 13:41:37.125 111 12403.30 40.67 54696.03 88888.00 2014-04-21 13:41:37.250 111 12403.30 40.67 54696.03 88888.00 2014-04-21 13:41:37.375 111 12403.33 40.65 54696.03 88888.00 2014-04-21 13:41:37.500 111 12403.35 40.67 54696.00 88888.00 2014-04-21 13:41:37.625 111 12403.30 40.67 54696.00 88888.00 2014-04-21 13:41:37.750 111 12403.25 40.67 54696.00 88888.00 2014-04-21 13:41:37.875 111 12403.27 40.67 54696.03 88888.00 2014-04-21 13:41:38.000 111 12403.30 40.67 54696.00 88888.00 2014-04-21 13:41:38.125 111 12403.38 40.70 54695.97 88888.00 2014-04-21 13:41:38.250 111 12403.35 40.67 54695.97 88888.00 2014-04-21 13:41:38.375 111 12403.30 40.67 54695.97 88888.00 2014-04-21 13:41:38.500 111 12403.25 40.67 54696.00 88888.00 2014-04-21 13:41:38.625 111 12403.23 40.70 54696.00 88888.00 2014-04-21 13:41:38.750 111 12403.25 40.70 54696.00 88888.00 2014-04-21 13:41:38.875 111 12403.25 40.67 54695.97 88888.00 2014-04-21 13:41:39.000 111 12403.27 40.65 54695.95 88888.00 2014-04-21 13:41:39.125 111 12403.30 40.67 54695.97 88888.00 2014-04-21 13:41:39.250 111 12403.25 40.67 54695.95 88888.00 2014-04-21 13:41:39.375 111 12403.25 40.67 54695.95 88888.00 2014-04-21 13:41:39.500 111 12403.27 40.73 54695.95 88888.00 2014-04-21 13:41:39.625 111 12403.27 40.77 54695.95 88888.00 2014-04-21 13:41:39.750 111 12403.33 40.73 54695.93 88888.00 2014-04-21 13:41:39.875 111 12403.33 40.73 54695.90 88888.00 2014-04-21 13:41:40.000 111 12403.25 40.73 54695.88 88888.00 2014-04-21 13:41:40.125 111 12403.23 40.73 54695.88 88888.00 2014-04-21 13:41:40.250 111 12403.35 40.73 54695.88 88888.00 2014-04-21 13:41:40.375 111 12403.40 40.70 54695.88 88888.00 2014-04-21 13:41:40.500 111 12403.35 40.70 54695.88 88888.00 2014-04-21 13:41:40.625 111 12403.30 40.73 54695.88 88888.00 2014-04-21 13:41:40.750 111 12403.33 40.75 54695.88 88888.00 2014-04-21 13:41:40.875 111 12403.35 40.73 54695.85 88888.00 2014-04-21 13:41:41.000 111 12403.35 40.70 54695.85 88888.00 2014-04-21 13:41:41.125 111 12403.30 40.75 54695.88 88888.00 2014-04-21 13:41:41.250 111 12403.30 40.77 54695.88 88888.00 2014-04-21 13:41:41.375 111 12403.30 40.77 54695.85 88888.00 2014-04-21 13:41:41.500 111 12403.30 40.75 54695.85 88888.00 2014-04-21 13:41:41.625 111 12403.33 40.77 54695.88 88888.00 2014-04-21 13:41:41.750 111 12403.33 40.77 54695.80 88888.00 2014-04-21 13:41:41.875 111 12403.33 40.75 54695.80 88888.00 2014-04-21 13:41:42.000 111 12403.33 40.75 54695.80 88888.00 2014-04-21 13:41:42.125 111 12403.30 40.75 54695.85 88888.00 2014-04-21 13:41:42.250 111 12403.30 40.75 54695.85 88888.00 2014-04-21 13:41:42.375 111 12403.33 40.77 54695.80 88888.00 2014-04-21 13:41:42.500 111 12403.35 40.77 54695.82 88888.00 2014-04-21 13:41:42.625 111 12403.38 40.83 54695.78 88888.00 2014-04-21 13:41:42.750 111 12403.42 40.83 54695.80 88888.00 2014-04-21 13:41:42.875 111 12403.45 40.83 54695.80 88888.00 2014-04-21 13:41:43.000 111 12403.45 40.83 54695.78 88888.00 2014-04-21 13:41:43.125 111 12403.45 40.85 54695.78 88888.00 2014-04-21 13:41:43.250 111 12403.48 40.88 54695.78 88888.00 2014-04-21 13:41:43.375 111 12403.52 40.90 54695.80 88888.00 2014-04-21 13:41:43.500 111 12403.50 40.88 54695.75 88888.00 2014-04-21 13:41:43.625 111 12403.48 40.88 54695.72 88888.00 2014-04-21 13:41:43.750 111 12403.48 40.92 54695.72 88888.00 2014-04-21 13:41:43.875 111 12403.45 40.92 54695.72 88888.00 2014-04-21 13:41:44.000 111 12403.42 40.92 54695.70 88888.00 2014-04-21 13:41:44.125 111 12403.40 40.92 54695.70 88888.00 2014-04-21 13:41:44.250 111 12403.42 40.95 54695.72 88888.00 2014-04-21 13:41:44.375 111 12403.48 41.00 54695.68 88888.00 2014-04-21 13:41:44.500 111 12403.45 41.00 54695.68 88888.00 2014-04-21 13:41:44.625 111 12403.42 41.02 54695.68 88888.00 2014-04-21 13:41:44.750 111 12403.45 41.00 54695.68 88888.00 2014-04-21 13:41:44.875 111 12403.42 41.02 54695.62 88888.00 2014-04-21 13:41:45.000 111 12403.38 41.05 54695.68 88888.00 2014-04-21 13:41:45.125 111 12403.30 41.10 54695.68 88888.00 2014-04-21 13:41:45.250 111 12403.30 41.08 54695.68 88888.00 2014-04-21 13:41:45.375 111 12403.33 41.10 54695.65 88888.00 2014-04-21 13:41:45.500 111 12403.30 41.12 54695.62 88888.00 2014-04-21 13:41:45.625 111 12403.30 41.15 54695.62 88888.00 2014-04-21 13:41:45.750 111 12403.30 41.17 54695.62 88888.00 2014-04-21 13:41:45.875 111 12403.38 41.20 54695.62 88888.00 2014-04-21 13:41:46.000 111 12403.42 41.20 54695.60 88888.00 2014-04-21 13:41:46.125 111 12403.40 41.20 54695.60 88888.00 2014-04-21 13:41:46.250 111 12403.38 41.23 54695.57 88888.00 2014-04-21 13:41:46.375 111 12403.38 41.23 54695.57 88888.00 2014-04-21 13:41:46.500 111 12403.35 41.23 54695.60 88888.00 2014-04-21 13:41:46.625 111 12403.33 41.27 54695.57 88888.00 2014-04-21 13:41:46.750 111 12403.30 41.30 54695.55 88888.00 2014-04-21 13:41:46.875 111 12403.33 41.30 54695.57 88888.00 2014-04-21 13:41:47.000 111 12403.27 41.30 54695.53 88888.00 2014-04-21 13:41:47.125 111 12403.27 41.30 54695.53 88888.00 2014-04-21 13:41:47.250 111 12403.20 41.30 54695.53 88888.00 2014-04-21 13:41:47.375 111 12403.20 41.35 54695.53 88888.00 2014-04-21 13:41:47.500 111 12403.20 41.33 54695.57 88888.00 2014-04-21 13:41:47.625 111 12403.20 41.35 54695.57 88888.00 2014-04-21 13:41:47.750 111 12403.20 41.38 54695.53 88888.00 2014-04-21 13:41:47.875 111 12403.20 41.42 54695.55 88888.00 2014-04-21 13:41:48.000 111 12403.20 41.45 54695.55 88888.00 2014-04-21 13:41:48.125 111 12403.25 41.45 54695.55 88888.00 2014-04-21 13:41:48.250 111 12403.23 41.48 54695.53 88888.00 2014-04-21 13:41:48.375 111 12403.15 41.48 54695.55 88888.00 2014-04-21 13:41:48.500 111 12403.17 41.50 54695.53 88888.00 2014-04-21 13:41:48.625 111 12403.17 41.52 54695.53 88888.00 2014-04-21 13:41:48.750 111 12403.20 41.50 54695.53 88888.00 2014-04-21 13:41:48.875 111 12403.15 41.52 54695.53 88888.00 2014-04-21 13:41:49.000 111 12403.17 41.55 54695.50 88888.00 2014-04-21 13:41:49.125 111 12403.15 41.55 54695.53 88888.00 2014-04-21 13:41:49.250 111 12403.05 41.55 54695.55 88888.00 2014-04-21 13:41:49.375 111 12403.08 41.58 54695.55 88888.00 2014-04-21 13:41:49.500 111 12403.02 41.60 54695.53 88888.00 2014-04-21 13:41:49.625 111 12403.02 41.62 54695.53 88888.00 2014-04-21 13:41:49.750 111 12403.08 41.60 54695.50 88888.00 2014-04-21 13:41:49.875 111 12403.15 41.60 54695.53 88888.00 2014-04-21 13:41:50.000 111 12403.12 41.60 54695.55 88888.00 2014-04-21 13:41:50.125 111 12403.08 41.65 54695.47 88888.00 2014-04-21 13:41:50.250 111 12403.02 41.65 54695.47 88888.00 2014-04-21 13:41:50.375 111 12403.02 41.67 54695.45 88888.00 2014-04-21 13:41:50.500 111 12403.00 41.70 54695.45 88888.00 2014-04-21 13:41:50.625 111 12403.00 41.73 54695.43 88888.00 2014-04-21 13:41:50.750 111 12402.95 41.73 54695.45 88888.00 2014-04-21 13:41:50.875 111 12402.95 41.73 54695.47 88888.00 2014-04-21 13:41:51.000 111 12402.95 41.73 54695.45 88888.00 2014-04-21 13:41:51.125 111 12402.98 41.75 54695.47 88888.00 2014-04-21 13:41:51.250 111 12402.95 41.75 54695.45 88888.00 2014-04-21 13:41:51.375 111 12402.95 41.75 54695.43 88888.00 2014-04-21 13:41:51.500 111 12402.95 41.80 54695.45 88888.00 2014-04-21 13:41:51.625 111 12402.92 41.77 54695.45 88888.00 2014-04-21 13:41:51.750 111 12402.92 41.77 54695.43 88888.00 2014-04-21 13:41:51.875 111 12402.95 41.77 54695.43 88888.00 2014-04-21 13:41:52.000 111 12402.92 41.75 54695.40 88888.00 2014-04-21 13:41:52.125 111 12402.90 41.73 54695.40 88888.00 2014-04-21 13:41:52.250 111 12402.92 41.77 54695.43 88888.00 2014-04-21 13:41:52.375 111 12402.95 41.83 54695.43 88888.00 2014-04-21 13:41:52.500 111 12403.00 41.80 54695.40 88888.00 2014-04-21 13:41:52.625 111 12403.02 41.75 54695.38 88888.00 2014-04-21 13:41:52.750 111 12402.95 41.77 54695.35 88888.00 2014-04-21 13:41:52.875 111 12402.90 41.80 54695.38 88888.00 2014-04-21 13:41:53.000 111 12402.92 41.83 54695.40 88888.00 2014-04-21 13:41:53.125 111 12402.95 41.85 54695.40 88888.00 2014-04-21 13:41:53.250 111 12402.95 41.80 54695.40 88888.00 2014-04-21 13:41:53.375 111 12402.95 41.77 54695.35 88888.00 2014-04-21 13:41:53.500 111 12402.98 41.80 54695.35 88888.00 2014-04-21 13:41:53.625 111 12403.00 41.83 54695.35 88888.00 2014-04-21 13:41:53.750 111 12403.02 41.83 54695.35 88888.00 2014-04-21 13:41:53.875 111 12402.98 41.83 54695.35 88888.00 2014-04-21 13:41:54.000 111 12402.90 41.88 54695.35 88888.00 2014-04-21 13:41:54.125 111 12402.92 41.85 54695.38 88888.00 2014-04-21 13:41:54.250 111 12402.92 41.80 54695.35 88888.00 2014-04-21 13:41:54.375 111 12403.08 41.80 54695.32 88888.00 2014-04-21 13:41:54.500 111 12403.15 41.85 54695.35 88888.00 2014-04-21 13:41:54.625 111 12403.12 41.85 54695.38 88888.00 2014-04-21 13:41:54.750 111 12403.02 41.88 54695.35 88888.00 2014-04-21 13:41:54.875 111 12402.90 41.90 54695.35 88888.00 2014-04-21 13:41:55.000 111 12402.90 41.92 54695.32 88888.00 2014-04-21 13:41:55.125 111 12402.98 41.92 54695.35 88888.00 2014-04-21 13:41:55.250 111 12403.05 41.90 54695.32 88888.00 2014-04-21 13:41:55.375 111 12403.12 41.88 54695.30 88888.00 2014-04-21 13:41:55.500 111 12403.10 41.88 54695.30 88888.00 2014-04-21 13:41:55.625 111 12403.05 41.88 54695.32 88888.00 2014-04-21 13:41:55.750 111 12403.08 41.92 54695.32 88888.00 2014-04-21 13:41:55.875 111 12403.10 41.90 54695.32 88888.00 2014-04-21 13:41:56.000 111 12403.10 41.88 54695.30 88888.00 2014-04-21 13:41:56.125 111 12403.08 41.88 54695.30 88888.00 2014-04-21 13:41:56.250 111 12403.05 41.88 54695.30 88888.00 2014-04-21 13:41:56.375 111 12403.08 41.90 54695.28 88888.00 2014-04-21 13:41:56.500 111 12403.08 41.90 54695.30 88888.00 2014-04-21 13:41:56.625 111 12403.10 41.92 54695.30 88888.00 2014-04-21 13:41:56.750 111 12403.08 41.92 54695.28 88888.00 2014-04-21 13:41:56.875 111 12403.05 41.92 54695.28 88888.00 2014-04-21 13:41:57.000 111 12403.08 41.92 54695.28 88888.00 2014-04-21 13:41:57.125 111 12403.02 41.92 54695.30 88888.00 2014-04-21 13:41:57.250 111 12402.98 41.88 54695.30 88888.00 2014-04-21 13:41:57.375 111 12403.02 41.92 54695.30 88888.00 2014-04-21 13:41:57.500 111 12403.05 41.95 54695.25 88888.00 2014-04-21 13:41:57.625 111 12403.05 41.95 54695.25 88888.00 2014-04-21 13:41:57.750 111 12403.02 41.92 54695.25 88888.00 2014-04-21 13:41:57.875 111 12403.05 41.90 54695.28 88888.00 2014-04-21 13:41:58.000 111 12403.02 41.92 54695.25 88888.00 2014-04-21 13:41:58.125 111 12403.02 41.92 54695.25 88888.00 2014-04-21 13:41:58.250 111 12402.95 41.95 54695.22 88888.00 2014-04-21 13:41:58.375 111 12402.98 41.95 54695.22 88888.00 2014-04-21 13:41:58.500 111 12403.05 41.95 54695.22 88888.00 2014-04-21 13:41:58.625 111 12403.10 42.02 54695.22 88888.00 2014-04-21 13:41:58.750 111 12403.05 42.00 54695.20 88888.00 2014-04-21 13:41:58.875 111 12403.00 42.00 54695.22 88888.00 2014-04-21 13:41:59.000 111 12403.02 41.95 54695.25 88888.00 2014-04-21 13:41:59.125 111 12403.05 42.00 54695.25 88888.00 2014-04-21 13:41:59.250 111 12403.05 42.02 54695.25 88888.00 2014-04-21 13:41:59.375 111 12403.15 42.02 54695.25 88888.00 2014-04-21 13:41:59.500 111 12403.20 42.02 54695.20 88888.00 2014-04-21 13:41:59.625 111 12403.15 42.02 54695.22 88888.00 2014-04-21 13:41:59.750 111 12403.12 42.00 54695.25 88888.00 2014-04-21 13:41:59.875 111 12403.10 42.00 54695.22 88888.00 2014-04-21 13:42:00.000 111 12403.08 42.05 54695.22 88888.00 2014-04-21 13:42:00.125 111 12403.12 42.02 54695.22 88888.00 2014-04-21 13:42:00.250 111 12403.15 42.00 54695.20 88888.00 2014-04-21 13:42:00.375 111 12403.12 42.02 54695.25 88888.00 2014-04-21 13:42:00.500 111 12403.10 42.05 54695.22 88888.00 2014-04-21 13:42:00.625 111 12403.00 42.02 54695.22 88888.00 2014-04-21 13:42:00.750 111 12402.95 42.00 54695.22 88888.00 2014-04-21 13:42:00.875 111 12402.95 42.02 54695.22 88888.00 2014-04-21 13:42:01.000 111 12402.98 42.00 54695.22 88888.00 2014-04-21 13:42:01.125 111 12402.92 42.02 54695.25 88888.00 2014-04-21 13:42:01.250 111 12402.90 42.00 54695.22 88888.00 2014-04-21 13:42:01.375 111 12402.90 42.00 54695.22 88888.00 2014-04-21 13:42:01.500 111 12402.92 42.02 54695.22 88888.00 2014-04-21 13:42:01.625 111 12402.95 42.02 54695.25 88888.00 2014-04-21 13:42:01.750 111 12402.90 42.05 54695.22 88888.00 2014-04-21 13:42:01.875 111 12402.80 42.02 54695.22 88888.00 2014-04-21 13:42:02.000 111 12402.88 42.00 54695.22 88888.00 2014-04-21 13:42:02.125 111 12403.00 42.00 54695.22 88888.00 2014-04-21 13:42:02.250 111 12403.08 42.02 54695.22 88888.00 2014-04-21 13:42:02.375 111 12403.05 41.98 54695.18 88888.00 2014-04-21 13:42:02.500 111 12402.98 41.98 54695.18 88888.00 2014-04-21 13:42:02.625 111 12402.98 41.95 54695.20 88888.00 2014-04-21 13:42:02.750 111 12402.98 41.98 54695.22 88888.00 2014-04-21 13:42:02.875 111 12403.00 41.98 54695.20 88888.00 2014-04-21 13:42:03.000 111 12402.98 41.95 54695.20 88888.00 2014-04-21 13:42:03.125 111 12402.95 42.00 54695.20 88888.00 2014-04-21 13:42:03.250 111 12402.90 42.00 54695.20 88888.00 2014-04-21 13:42:03.375 111 12402.92 42.05 54695.20 88888.00 2014-04-21 13:42:03.500 111 12402.98 42.02 54695.18 88888.00 2014-04-21 13:42:03.625 111 12402.98 42.00 54695.20 88888.00 2014-04-21 13:42:03.750 111 12403.00 42.02 54695.22 88888.00 2014-04-21 13:42:03.875 111 12403.02 42.00 54695.20 88888.00 2014-04-21 13:42:04.000 111 12402.98 42.02 54695.20 88888.00 2014-04-21 13:42:04.125 111 12403.02 42.02 54695.20 88888.00 2014-04-21 13:42:04.250 111 12403.00 41.95 54695.20 88888.00 2014-04-21 13:42:04.375 111 12402.98 41.98 54695.18 88888.00 2014-04-21 13:42:04.500 111 12402.92 41.98 54695.18 88888.00 2014-04-21 13:42:04.625 111 12402.92 41.95 54695.18 88888.00 2014-04-21 13:42:04.750 111 12402.90 41.95 54695.18 88888.00 2014-04-21 13:42:04.875 111 12402.95 41.98 54695.18 88888.00 2014-04-21 13:42:05.000 111 12403.00 42.00 54695.18 88888.00 2014-04-21 13:42:05.125 111 12403.00 42.00 54695.18 88888.00 2014-04-21 13:42:05.250 111 12402.95 42.00 54695.18 88888.00 2014-04-21 13:42:05.375 111 12402.98 42.00 54695.18 88888.00 2014-04-21 13:42:05.500 111 12403.00 42.00 54695.18 88888.00 2014-04-21 13:42:05.625 111 12403.02 42.02 54695.18 88888.00 2014-04-21 13:42:05.750 111 12403.08 42.02 54695.18 88888.00 2014-04-21 13:42:05.875 111 12403.02 42.02 54695.18 88888.00 2014-04-21 13:42:06.000 111 12403.00 42.00 54695.18 88888.00 2014-04-21 13:42:06.125 111 12402.95 42.00 54695.18 88888.00 2014-04-21 13:42:06.250 111 12402.92 42.02 54695.18 88888.00 2014-04-21 13:42:06.375 111 12402.92 42.05 54695.15 88888.00 2014-04-21 13:42:06.500 111 12402.92 42.05 54695.18 88888.00 2014-04-21 13:42:06.625 111 12402.92 42.02 54695.15 88888.00 2014-04-21 13:42:06.750 111 12402.90 42.02 54695.15 88888.00 2014-04-21 13:42:06.875 111 12402.80 41.95 54695.15 88888.00 2014-04-21 13:42:07.000 111 12402.85 41.95 54695.12 88888.00 2014-04-21 13:42:07.125 111 12402.92 42.02 54695.15 88888.00 2014-04-21 13:42:07.250 111 12402.98 42.02 54695.18 88888.00 2014-04-21 13:42:07.375 111 12403.00 42.02 54695.15 88888.00 2014-04-21 13:42:07.500 111 12402.98 42.00 54695.15 88888.00 2014-04-21 13:42:07.625 111 12402.90 41.92 54695.15 88888.00 2014-04-21 13:42:07.750 111 12402.92 41.92 54695.12 88888.00 2014-04-21 13:42:07.875 111 12402.95 41.95 54695.15 88888.00 2014-04-21 13:42:08.000 111 12402.98 41.92 54695.12 88888.00 2014-04-21 13:42:08.125 111 12403.00 41.90 54695.12 88888.00 2014-04-21 13:42:08.250 111 12402.95 41.92 54695.12 88888.00 2014-04-21 13:42:08.375 111 12402.88 41.92 54695.12 88888.00 2014-04-21 13:42:08.500 111 12402.92 41.92 54695.12 88888.00 2014-04-21 13:42:08.625 111 12402.95 41.98 54695.15 88888.00 2014-04-21 13:42:08.750 111 12402.98 41.98 54695.15 88888.00 2014-04-21 13:42:08.875 111 12402.92 41.95 54695.12 88888.00 2014-04-21 13:42:09.000 111 12402.92 41.92 54695.15 88888.00 2014-04-21 13:42:09.125 111 12402.95 41.95 54695.18 88888.00 2014-04-21 13:42:09.250 111 12402.92 41.92 54695.15 88888.00 2014-04-21 13:42:09.375 111 12402.95 41.95 54695.12 88888.00 2014-04-21 13:42:09.500 111 12402.98 41.92 54695.12 88888.00 2014-04-21 13:42:09.625 111 12403.00 41.92 54695.15 88888.00 2014-04-21 13:42:09.750 111 12403.02 41.92 54695.15 88888.00 2014-04-21 13:42:09.875 111 12403.02 41.98 54695.12 88888.00 2014-04-21 13:42:10.000 111 12402.98 41.98 54695.12 88888.00 2014-04-21 13:42:10.125 111 12403.00 41.95 54695.12 88888.00 2014-04-21 13:42:10.250 111 12402.95 41.98 54695.10 88888.00 2014-04-21 13:42:10.375 111 12402.98 42.02 54695.10 88888.00 2014-04-21 13:42:10.500 111 12403.00 42.00 54695.12 88888.00 2014-04-21 13:42:10.625 111 12403.05 41.98 54695.10 88888.00 2014-04-21 13:42:10.750 111 12403.10 41.98 54695.10 88888.00 2014-04-21 13:42:10.875 111 12403.10 41.98 54695.10 88888.00 2014-04-21 13:42:11.000 111 12403.08 41.98 54695.07 88888.00 2014-04-21 13:42:11.125 111 12403.08 41.98 54695.07 88888.00 2014-04-21 13:42:11.250 111 12403.00 42.02 54695.07 88888.00 2014-04-21 13:42:11.375 111 12403.02 42.02 54695.05 88888.00 2014-04-21 13:42:11.500 111 12403.08 42.02 54695.07 88888.00 2014-04-21 13:42:11.625 111 12403.08 42.02 54695.10 88888.00 2014-04-21 13:42:11.750 111 12403.10 42.05 54695.05 88888.00 2014-04-21 13:42:11.875 111 12403.10 42.05 54695.05 88888.00 2014-04-21 13:42:12.000 111 12403.10 42.05 54695.03 88888.00 2014-04-21 13:42:12.125 111 12403.10 42.05 54695.05 88888.00 2014-04-21 13:42:12.250 111 12403.08 42.08 54695.07 88888.00 2014-04-21 13:42:12.375 111 12403.05 42.05 54695.05 88888.00 2014-04-21 13:42:12.500 111 12403.05 42.08 54695.05 88888.00 2014-04-21 13:42:12.625 111 12403.10 42.08 54695.05 88888.00 2014-04-21 13:42:12.750 111 12403.10 42.08 54695.03 88888.00 2014-04-21 13:42:12.875 111 12403.12 42.08 54695.03 88888.00 2014-04-21 13:42:13.000 111 12403.12 42.05 54695.03 88888.00 2014-04-21 13:42:13.125 111 12403.00 42.05 54695.05 88888.00 2014-04-21 13:42:13.250 111 12402.95 42.05 54695.03 88888.00 2014-04-21 13:42:13.375 111 12403.02 42.08 54695.03 88888.00 2014-04-21 13:42:13.500 111 12403.02 42.10 54695.05 88888.00 2014-04-21 13:42:13.625 111 12403.02 42.08 54695.05 88888.00 2014-04-21 13:42:13.750 111 12402.98 42.08 54695.03 88888.00 2014-04-21 13:42:13.875 111 12402.92 42.08 54695.05 88888.00 2014-04-21 13:42:14.000 111 12402.98 42.05 54695.05 88888.00 2014-04-21 13:42:14.125 111 12402.98 42.05 54695.05 88888.00 2014-04-21 13:42:14.250 111 12402.98 42.05 54695.03 88888.00 2014-04-21 13:42:14.375 111 12402.98 42.08 54695.05 88888.00 2014-04-21 13:42:14.500 111 12402.90 42.08 54695.05 88888.00 2014-04-21 13:42:14.625 111 12402.88 42.02 54695.05 88888.00 2014-04-21 13:42:14.750 111 12402.90 42.02 54695.03 88888.00 2014-04-21 13:42:14.875 111 12402.92 42.02 54695.05 88888.00 2014-04-21 13:42:15.000 111 12402.92 42.08 54695.03 88888.00 2014-04-21 13:42:15.125 111 12402.98 42.05 54695.00 88888.00 2014-04-21 13:42:15.250 111 12403.02 42.02 54695.03 88888.00 2014-04-21 13:42:15.375 111 12403.02 42.02 54695.00 88888.00 2014-04-21 13:42:15.500 111 12403.00 42.02 54695.00 88888.00 2014-04-21 13:42:15.625 111 12402.95 42.00 54695.00 88888.00 2014-04-21 13:42:15.750 111 12402.92 42.00 54695.03 88888.00 2014-04-21 13:42:15.875 111 12402.90 41.95 54695.00 88888.00 2014-04-21 13:42:16.000 111 12402.83 41.95 54695.03 88888.00 2014-04-21 13:42:16.125 111 12402.85 41.98 54695.03 88888.00 2014-04-21 13:42:16.250 111 12402.90 41.95 54695.05 88888.00 2014-04-21 13:42:16.375 111 12402.92 41.95 54695.03 88888.00 2014-04-21 13:42:16.500 111 12402.85 42.00 54695.05 88888.00 2014-04-21 13:42:16.625 111 12402.83 42.00 54695.05 88888.00 2014-04-21 13:42:16.750 111 12402.88 41.98 54695.05 88888.00 2014-04-21 13:42:16.875 111 12402.85 41.95 54695.00 88888.00 2014-04-21 13:42:17.000 111 12402.85 41.90 54695.00 88888.00 2014-04-21 13:42:17.125 111 12402.92 41.92 54695.00 88888.00 2014-04-21 13:42:17.250 111 12402.92 41.92 54695.03 88888.00 2014-04-21 13:42:17.375 111 12402.92 41.92 54695.03 88888.00 2014-04-21 13:42:17.500 111 12402.85 41.92 54695.00 88888.00 2014-04-21 13:42:17.625 111 12402.85 41.90 54695.00 88888.00 2014-04-21 13:42:17.750 111 12402.92 41.90 54695.00 88888.00 2014-04-21 13:42:17.875 111 12402.95 41.90 54695.05 88888.00 2014-04-21 13:42:18.000 111 12402.90 41.88 54695.00 88888.00 2014-04-21 13:42:18.125 111 12402.83 41.83 54694.95 88888.00 2014-04-21 13:42:18.250 111 12402.75 41.83 54694.97 88888.00 2014-04-21 13:42:18.375 111 12402.80 41.85 54694.97 88888.00 2014-04-21 13:42:18.500 111 12402.88 41.85 54695.00 88888.00 2014-04-21 13:42:18.625 111 12402.83 41.83 54694.97 88888.00 2014-04-21 13:42:18.750 111 12402.80 41.83 54694.97 88888.00 2014-04-21 13:42:18.875 111 12402.83 41.83 54694.97 88888.00 2014-04-21 13:42:19.000 111 12402.83 41.83 54694.97 88888.00 2014-04-21 13:42:19.125 111 12402.77 41.83 54695.00 88888.00 2014-04-21 13:42:19.250 111 12402.73 41.83 54695.00 88888.00 2014-04-21 13:42:19.375 111 12402.77 41.83 54695.00 88888.00 2014-04-21 13:42:19.500 111 12402.80 41.80 54694.97 88888.00 2014-04-21 13:42:19.625 111 12402.80 41.80 54694.97 88888.00 2014-04-21 13:42:19.750 111 12402.77 41.80 54694.97 88888.00 2014-04-21 13:42:19.875 111 12402.70 41.83 54694.97 88888.00 2014-04-21 13:42:20.000 111 12402.67 41.83 54694.95 88888.00 2014-04-21 13:42:20.125 111 12402.73 41.83 54694.97 88888.00 2014-04-21 13:42:20.250 111 12402.70 41.83 54695.00 88888.00 2014-04-21 13:42:20.375 111 12402.75 41.83 54694.97 88888.00 2014-04-21 13:42:20.500 111 12402.67 41.75 54694.95 88888.00 2014-04-21 13:42:20.625 111 12402.62 41.83 54694.95 88888.00 2014-04-21 13:42:20.750 111 12402.58 41.85 54694.95 88888.00 2014-04-21 13:42:20.875 111 12402.62 41.85 54694.97 88888.00 2014-04-21 13:42:21.000 111 12402.67 41.83 54694.95 88888.00 2014-04-21 13:42:21.125 111 12402.62 41.83 54694.93 88888.00 2014-04-21 13:42:21.250 111 12402.62 41.83 54694.97 88888.00 2014-04-21 13:42:21.375 111 12402.67 41.88 54694.97 88888.00 2014-04-21 13:42:21.500 111 12402.73 41.88 54694.93 88888.00 2014-04-21 13:42:21.625 111 12402.67 41.85 54694.93 88888.00 2014-04-21 13:42:21.750 111 12402.58 41.88 54694.95 88888.00 2014-04-21 13:42:21.875 111 12402.55 41.88 54694.95 88888.00 2014-04-21 13:42:22.000 111 12402.52 41.88 54694.93 88888.00 2014-04-21 13:42:22.125 111 12402.58 41.90 54694.93 88888.00 2014-04-21 13:42:22.250 111 12402.60 41.90 54694.97 88888.00 2014-04-21 13:42:22.375 111 12402.60 41.88 54694.93 88888.00 2014-04-21 13:42:22.500 111 12402.55 41.90 54694.93 88888.00 2014-04-21 13:42:22.625 111 12402.48 41.90 54694.93 88888.00 2014-04-21 13:42:22.750 111 12402.45 41.92 54694.93 88888.00 2014-04-21 13:42:22.875 111 12402.50 41.92 54694.93 88888.00 2014-04-21 13:42:23.000 111 12402.55 41.95 54694.93 88888.00 2014-04-21 13:42:23.125 111 12402.55 41.95 54694.97 88888.00 2014-04-21 13:42:23.250 111 12402.52 41.92 54694.97 88888.00 2014-04-21 13:42:23.375 111 12402.50 41.92 54694.95 88888.00 2014-04-21 13:42:23.500 111 12402.50 41.92 54694.97 88888.00 2014-04-21 13:42:23.625 111 12402.45 41.92 54694.95 88888.00 2014-04-21 13:42:23.750 111 12402.52 41.92 54694.93 88888.00 2014-04-21 13:42:23.875 111 12402.52 41.90 54694.93 88888.00 2014-04-21 13:42:24.000 111 12402.52 41.90 54694.90 88888.00 2014-04-21 13:42:24.125 111 12402.55 41.90 54694.93 88888.00 2014-04-21 13:42:24.250 111 12402.50 41.92 54694.90 88888.00 2014-04-21 13:42:24.375 111 12402.55 41.92 54694.90 88888.00 2014-04-21 13:42:24.500 111 12402.60 41.88 54694.93 88888.00 2014-04-21 13:42:24.625 111 12402.65 41.88 54694.90 88888.00 2014-04-21 13:42:24.750 111 12402.65 41.88 54694.90 88888.00 2014-04-21 13:42:24.875 111 12402.58 41.90 54694.88 88888.00 2014-04-21 13:42:25.000 111 12402.55 41.92 54694.90 88888.00 2014-04-21 13:42:25.125 111 12402.52 41.92 54694.93 88888.00 2014-04-21 13:42:25.250 111 12402.55 41.90 54694.90 88888.00 2014-04-21 13:42:25.375 111 12402.62 41.90 54694.93 88888.00 2014-04-21 13:42:25.500 111 12402.62 41.92 54694.88 88888.00 2014-04-21 13:42:25.625 111 12402.52 41.92 54694.90 88888.00 2014-04-21 13:42:25.750 111 12402.42 41.92 54694.90 88888.00 2014-04-21 13:42:25.875 111 12402.45 41.92 54694.88 88888.00 2014-04-21 13:42:26.000 111 12402.48 41.90 54694.88 88888.00 2014-04-21 13:42:26.125 111 12402.52 41.90 54694.88 88888.00 2014-04-21 13:42:26.250 111 12402.55 41.90 54694.90 88888.00 2014-04-21 13:42:26.375 111 12402.52 41.92 54694.88 88888.00 2014-04-21 13:42:26.500 111 12402.42 41.95 54694.88 88888.00 2014-04-21 13:42:26.625 111 12402.38 41.95 54694.88 88888.00 2014-04-21 13:42:26.750 111 12402.35 41.92 54694.90 88888.00 2014-04-21 13:42:26.875 111 12402.38 41.88 54694.88 88888.00 2014-04-21 13:42:27.000 111 12402.38 41.88 54694.85 88888.00 2014-04-21 13:42:27.125 111 12402.40 41.90 54694.88 88888.00 2014-04-21 13:42:27.250 111 12402.45 41.88 54694.88 88888.00 2014-04-21 13:42:27.375 111 12402.45 41.88 54694.88 88888.00 2014-04-21 13:42:27.500 111 12402.33 41.90 54694.88 88888.00 2014-04-21 13:42:27.625 111 12402.23 41.90 54694.85 88888.00 2014-04-21 13:42:27.750 111 12402.17 41.88 54694.85 88888.00 2014-04-21 13:42:27.875 111 12402.25 41.90 54694.85 88888.00 2014-04-21 13:42:28.000 111 12402.33 41.90 54694.85 88888.00 2014-04-21 13:42:28.125 111 12402.33 41.92 54694.85 88888.00 2014-04-21 13:42:28.250 111 12402.25 41.92 54694.85 88888.00 2014-04-21 13:42:28.375 111 12402.27 41.90 54694.85 88888.00 2014-04-21 13:42:28.500 111 12402.25 41.90 54694.82 88888.00 2014-04-21 13:42:28.625 111 12402.20 41.88 54694.85 88888.00 2014-04-21 13:42:28.750 111 12402.15 41.88 54694.85 88888.00 2014-04-21 13:42:28.875 111 12402.15 41.88 54694.85 88888.00 2014-04-21 13:42:29.000 111 12402.17 41.90 54694.82 88888.00 2014-04-21 13:42:29.125 111 12402.25 41.90 54694.82 88888.00 2014-04-21 13:42:29.250 111 12402.25 41.92 54694.82 88888.00 2014-04-21 13:42:29.375 111 12402.23 41.90 54694.85 88888.00 2014-04-21 13:42:29.500 111 12402.25 41.90 54694.82 88888.00 2014-04-21 13:42:29.625 111 12402.25 41.92 54694.82 88888.00 2014-04-21 13:42:29.750 111 12402.33 41.88 54694.88 88888.00 2014-04-21 13:42:29.875 111 12402.27 41.88 54694.82 88888.00 2014-04-21 13:42:30.000 111 12402.27 41.92 54694.82 88888.00 2014-04-21 13:42:30.125 111 12402.33 41.90 54694.82 88888.00 2014-04-21 13:42:30.250 111 12402.33 41.92 54694.82 88888.00 2014-04-21 13:42:30.375 111 12402.30 41.88 54694.82 88888.00 2014-04-21 13:42:30.500 111 12402.25 41.90 54694.82 88888.00 2014-04-21 13:42:30.625 111 12402.25 41.88 54694.75 88888.00 2014-04-21 13:42:30.750 111 12402.25 41.90 54694.80 88888.00 2014-04-21 13:42:30.875 111 12402.25 41.90 54694.80 88888.00 2014-04-21 13:42:31.000 111 12402.27 41.92 54694.80 88888.00 2014-04-21 13:42:31.125 111 12402.27 41.92 54694.80 88888.00 2014-04-21 13:42:31.250 111 12402.17 41.90 54694.80 88888.00 2014-04-21 13:42:31.375 111 12402.20 41.88 54694.75 88888.00 2014-04-21 13:42:31.500 111 12402.20 41.88 54694.78 88888.00 2014-04-21 13:42:31.625 111 12402.23 41.88 54694.78 88888.00 2014-04-21 13:42:31.750 111 12402.23 41.90 54694.78 88888.00 2014-04-21 13:42:31.875 111 12402.23 41.88 54694.78 88888.00 2014-04-21 13:42:32.000 111 12402.17 41.90 54694.78 88888.00 2014-04-21 13:42:32.125 111 12402.15 41.90 54694.78 88888.00 2014-04-21 13:42:32.250 111 12402.17 41.90 54694.78 88888.00 2014-04-21 13:42:32.375 111 12402.25 41.92 54694.75 88888.00 2014-04-21 13:42:32.500 111 12402.30 41.90 54694.72 88888.00 2014-04-21 13:42:32.625 111 12402.25 41.90 54694.75 88888.00 2014-04-21 13:42:32.750 111 12402.23 41.90 54694.75 88888.00 2014-04-21 13:42:32.875 111 12402.25 41.92 54694.78 88888.00 2014-04-21 13:42:33.000 111 12402.30 41.90 54694.75 88888.00 2014-04-21 13:42:33.125 111 12402.30 41.92 54694.75 88888.00 2014-04-21 13:42:33.250 111 12402.27 41.88 54694.72 88888.00 2014-04-21 13:42:33.375 111 12402.27 41.88 54694.72 88888.00 2014-04-21 13:42:33.500 111 12402.27 41.92 54694.70 88888.00 2014-04-21 13:42:33.625 111 12402.27 41.95 54694.70 88888.00 2014-04-21 13:42:33.750 111 12402.27 41.95 54694.70 88888.00 2014-04-21 13:42:33.875 111 12402.27 41.92 54694.68 88888.00 2014-04-21 13:42:34.000 111 12402.27 41.95 54694.68 88888.00 2014-04-21 13:42:34.125 111 12402.25 41.98 54694.70 88888.00 2014-04-21 13:42:34.250 111 12402.20 41.95 54694.68 88888.00 2014-04-21 13:42:34.375 111 12402.20 41.92 54694.65 88888.00 2014-04-21 13:42:34.500 111 12402.20 41.95 54694.65 88888.00 2014-04-21 13:42:34.625 111 12402.20 42.00 54694.68 88888.00 2014-04-21 13:42:34.750 111 12402.15 42.00 54694.65 88888.00 2014-04-21 13:42:34.875 111 12402.17 41.98 54694.62 88888.00 2014-04-21 13:42:35.000 111 12402.20 41.98 54694.62 88888.00 2014-04-21 13:42:35.125 111 12402.12 42.00 54694.62 88888.00 2014-04-21 13:42:35.250 111 12402.15 42.00 54694.65 88888.00 2014-04-21 13:42:35.375 111 12402.15 42.02 54694.62 88888.00 2014-04-21 13:42:35.500 111 12402.17 42.02 54694.65 88888.00 2014-04-21 13:42:35.625 111 12402.10 42.02 54694.62 88888.00 2014-04-21 13:42:35.750 111 12402.12 42.05 54694.62 88888.00 2014-04-21 13:42:35.875 111 12402.10 42.02 54694.62 88888.00 2014-04-21 13:42:36.000 111 12402.15 41.98 54694.60 88888.00 2014-04-21 13:42:36.125 111 12402.17 42.02 54694.57 88888.00 2014-04-21 13:42:36.250 111 12402.15 42.02 54694.60 88888.00 2014-04-21 13:42:36.375 111 12402.15 42.02 54694.55 88888.00 2014-04-21 13:42:36.500 111 12402.10 42.00 54694.57 88888.00 2014-04-21 13:42:36.625 111 12402.10 42.05 54694.55 88888.00 2014-04-21 13:42:36.750 111 12402.17 42.02 54694.55 88888.00 2014-04-21 13:42:36.875 111 12402.20 42.02 54694.57 88888.00 2014-04-21 13:42:37.000 111 12402.23 42.02 54694.55 88888.00 2014-04-21 13:42:37.125 111 12402.20 42.02 54694.55 88888.00 2014-04-21 13:42:37.250 111 12402.23 42.00 54694.55 88888.00 2014-04-21 13:42:37.375 111 12402.17 42.02 54694.53 88888.00 2014-04-21 13:42:37.500 111 12402.10 42.02 54694.50 88888.00 2014-04-21 13:42:37.625 111 12402.17 42.05 54694.50 88888.00 2014-04-21 13:42:37.750 111 12402.23 42.02 54694.50 88888.00 2014-04-21 13:42:37.875 111 12402.27 42.02 54694.50 88888.00 2014-04-21 13:42:38.000 111 12402.27 42.00 54694.50 88888.00 2014-04-21 13:42:38.125 111 12402.25 42.08 54694.47 88888.00 2014-04-21 13:42:38.250 111 12402.25 42.08 54694.47 88888.00 2014-04-21 13:42:38.375 111 12402.25 42.08 54694.50 88888.00 2014-04-21 13:42:38.500 111 12402.20 42.08 54694.50 88888.00 2014-04-21 13:42:38.625 111 12402.25 42.08 54694.47 88888.00 2014-04-21 13:42:38.750 111 12402.27 42.10 54694.47 88888.00 2014-04-21 13:42:38.875 111 12402.33 42.10 54694.45 88888.00 2014-04-21 13:42:39.000 111 12402.38 42.15 54694.45 88888.00 2014-04-21 13:42:39.125 111 12402.30 42.15 54694.47 88888.00 2014-04-21 13:42:39.250 111 12402.20 42.17 54694.47 88888.00 2014-04-21 13:42:39.375 111 12402.27 42.17 54694.45 88888.00 2014-04-21 13:42:39.500 111 12402.25 42.17 54694.45 88888.00 2014-04-21 13:42:39.625 111 12402.12 42.12 54694.47 88888.00 2014-04-21 13:42:39.750 111 12402.17 42.10 54694.45 88888.00 2014-04-21 13:42:39.875 111 12402.25 42.10 54694.43 88888.00 2014-04-21 13:42:40.000 111 12402.20 42.12 54694.43 88888.00 2014-04-21 13:42:40.125 111 12402.25 42.12 54694.43 88888.00 2014-04-21 13:42:40.250 111 12402.27 42.15 54694.43 88888.00 2014-04-21 13:42:40.375 111 12402.27 42.17 54694.43 88888.00 2014-04-21 13:42:40.500 111 12402.30 42.20 54694.40 88888.00 2014-04-21 13:42:40.625 111 12402.30 42.23 54694.40 88888.00 2014-04-21 13:42:40.750 111 12402.30 42.23 54694.38 88888.00 2014-04-21 13:42:40.875 111 12402.27 42.20 54694.40 88888.00 2014-04-21 13:42:41.000 111 12402.30 42.20 54694.40 88888.00 2014-04-21 13:42:41.125 111 12402.30 42.17 54694.38 88888.00 2014-04-21 13:42:41.250 111 12402.25 42.25 54694.35 88888.00 2014-04-21 13:42:41.375 111 12402.27 42.23 54694.35 88888.00 2014-04-21 13:42:41.500 111 12402.23 42.23 54694.38 88888.00 2014-04-21 13:42:41.625 111 12402.25 42.20 54694.38 88888.00 2014-04-21 13:42:41.750 111 12402.30 42.20 54694.35 88888.00 2014-04-21 13:42:41.875 111 12402.33 42.23 54694.38 88888.00 2014-04-21 13:42:42.000 111 12402.35 42.23 54694.32 88888.00 2014-04-21 13:42:42.125 111 12402.27 42.23 54694.32 88888.00 2014-04-21 13:42:42.250 111 12402.33 42.25 54694.35 88888.00 2014-04-21 13:42:42.375 111 12402.40 42.25 54694.35 88888.00 2014-04-21 13:42:42.500 111 12402.38 42.23 54694.35 88888.00 2014-04-21 13:42:42.625 111 12402.35 42.20 54694.30 88888.00 2014-04-21 13:42:42.750 111 12402.35 42.20 54694.30 88888.00 2014-04-21 13:42:42.875 111 12402.35 42.25 54694.30 88888.00 2014-04-21 13:42:43.000 111 12402.35 42.27 54694.32 88888.00 2014-04-21 13:42:43.125 111 12402.33 42.27 54694.30 88888.00 2014-04-21 13:42:43.250 111 12402.40 42.27 54694.28 88888.00 2014-04-21 13:42:43.375 111 12402.50 42.25 54694.25 88888.00 2014-04-21 13:42:43.500 111 12402.48 42.23 54694.22 88888.00 2014-04-21 13:42:43.625 111 12402.45 42.27 54694.25 88888.00 2014-04-21 13:42:43.750 111 12402.42 42.27 54694.28 88888.00 2014-04-21 13:42:43.875 111 12402.38 42.27 54694.25 88888.00 2014-04-21 13:42:44.000 111 12402.40 42.30 54694.22 88888.00 2014-04-21 13:42:44.125 111 12402.40 42.33 54694.22 88888.00 2014-04-21 13:42:44.250 111 12402.40 42.33 54694.25 88888.00 2014-04-21 13:42:44.375 111 12402.38 42.33 54694.22 88888.00 2014-04-21 13:42:44.500 111 12402.38 42.35 54694.25 88888.00 2014-04-21 13:42:44.625 111 12402.38 42.38 54694.22 88888.00 2014-04-21 13:42:44.750 111 12402.42 42.35 54694.25 88888.00 2014-04-21 13:42:44.875 111 12402.42 42.38 54694.25 88888.00 2014-04-21 13:42:45.000 111 12402.38 42.38 54694.22 88888.00 2014-04-21 13:42:45.125 111 12402.30 42.38 54694.25 88888.00 2014-04-21 13:42:45.250 111 12402.30 42.35 54694.22 88888.00 2014-04-21 13:42:45.375 111 12402.35 42.35 54694.20 88888.00 2014-04-21 13:42:45.500 111 12402.35 42.35 54694.18 88888.00 2014-04-21 13:42:45.625 111 12402.38 42.33 54694.18 88888.00 2014-04-21 13:42:45.750 111 12402.40 42.35 54694.15 88888.00 2014-04-21 13:42:45.875 111 12402.48 42.38 54694.18 88888.00 2014-04-21 13:42:46.000 111 12402.48 42.40 54694.15 88888.00 2014-04-21 13:42:46.125 111 12402.50 42.40 54694.12 88888.00 2014-04-21 13:42:46.250 111 12402.50 42.35 54694.15 88888.00 2014-04-21 13:42:46.375 111 12402.52 42.38 54694.15 88888.00 2014-04-21 13:42:46.500 111 12402.55 42.40 54694.12 88888.00 2014-04-21 13:42:46.625 111 12402.52 42.40 54694.12 88888.00 2014-04-21 13:42:46.750 111 12402.50 42.42 54694.12 88888.00 2014-04-21 13:42:46.875 111 12402.48 42.45 54694.10 88888.00 2014-04-21 13:42:47.000 111 12402.52 42.42 54694.12 88888.00 2014-04-21 13:42:47.125 111 12402.55 42.42 54694.12 88888.00 2014-04-21 13:42:47.250 111 12402.50 42.45 54694.15 88888.00 2014-04-21 13:42:47.375 111 12402.52 42.48 54694.10 88888.00 2014-04-21 13:42:47.500 111 12402.55 42.50 54694.05 88888.00 2014-04-21 13:42:47.625 111 12402.52 42.48 54694.07 88888.00 2014-04-21 13:42:47.750 111 12402.52 42.48 54694.05 88888.00 2014-04-21 13:42:47.875 111 12402.48 42.50 54694.05 88888.00 2014-04-21 13:42:48.000 111 12402.48 42.50 54694.05 88888.00 2014-04-21 13:42:48.125 111 12402.48 42.50 54694.10 88888.00 2014-04-21 13:42:48.250 111 12402.48 42.52 54694.10 88888.00 2014-04-21 13:42:48.375 111 12402.50 42.48 54694.07 88888.00 2014-04-21 13:42:48.500 111 12402.48 42.48 54694.05 88888.00 2014-04-21 13:42:48.625 111 12402.45 42.48 54694.05 88888.00 2014-04-21 13:42:48.750 111 12402.42 42.50 54694.05 88888.00 2014-04-21 13:42:48.875 111 12402.40 42.48 54694.03 88888.00 2014-04-21 13:42:49.000 111 12402.48 42.48 54694.03 88888.00 2014-04-21 13:42:49.125 111 12402.42 42.48 54694.03 88888.00 2014-04-21 13:42:49.250 111 12402.42 42.52 54694.00 88888.00 2014-04-21 13:42:49.375 111 12402.50 42.50 54694.00 88888.00 2014-04-21 13:42:49.500 111 12402.45 42.48 54694.03 88888.00 2014-04-21 13:42:49.625 111 12402.42 42.50 54694.00 88888.00 2014-04-21 13:42:49.750 111 12402.45 42.48 54694.00 88888.00 2014-04-21 13:42:49.875 111 12402.42 42.48 54694.00 88888.00 2014-04-21 13:42:50.000 111 12402.55 42.48 54693.97 88888.00 2014-04-21 13:42:50.125 111 12402.58 42.48 54693.97 88888.00 2014-04-21 13:42:50.250 111 12402.52 42.42 54693.97 88888.00 2014-04-21 13:42:50.375 111 12402.52 42.42 54693.93 88888.00 2014-04-21 13:42:50.500 111 12402.52 42.42 54693.93 88888.00 2014-04-21 13:42:50.625 111 12402.48 42.42 54693.93 88888.00 2014-04-21 13:42:50.750 111 12402.45 42.40 54693.93 88888.00 2014-04-21 13:42:50.875 111 12402.48 42.40 54693.95 88888.00 2014-04-21 13:42:51.000 111 12402.45 42.38 54693.93 88888.00 2014-04-21 13:42:51.125 111 12402.50 42.38 54693.93 88888.00 2014-04-21 13:42:51.250 111 12402.48 42.35 54693.93 88888.00 2014-04-21 13:42:51.375 111 12402.48 42.38 54693.90 88888.00 2014-04-21 13:42:51.500 111 12402.58 42.35 54693.90 88888.00 2014-04-21 13:42:51.625 111 12402.60 42.33 54693.88 88888.00 2014-04-21 13:42:51.750 111 12402.52 42.33 54693.90 88888.00 2014-04-21 13:42:51.875 111 12402.52 42.33 54693.90 88888.00 2014-04-21 13:42:52.000 111 12402.50 42.33 54693.88 88888.00 2014-04-21 13:42:52.125 111 12402.50 42.27 54693.88 88888.00 2014-04-21 13:42:52.250 111 12402.48 42.25 54693.90 88888.00 2014-04-21 13:42:52.375 111 12402.52 42.25 54693.88 88888.00 2014-04-21 13:42:52.500 111 12402.52 42.27 54693.88 88888.00 2014-04-21 13:42:52.625 111 12402.50 42.25 54693.90 88888.00 2014-04-21 13:42:52.750 111 12402.52 42.25 54693.90 88888.00 2014-04-21 13:42:52.875 111 12402.50 42.27 54693.88 88888.00 2014-04-21 13:42:53.000 111 12402.52 42.25 54693.85 88888.00 2014-04-21 13:42:53.125 111 12402.60 42.23 54693.88 88888.00 2014-04-21 13:42:53.250 111 12402.58 42.20 54693.85 88888.00 2014-04-21 13:42:53.375 111 12402.60 42.23 54693.85 88888.00 2014-04-21 13:42:53.500 111 12402.60 42.20 54693.82 88888.00 2014-04-21 13:42:53.625 111 12402.62 42.17 54693.82 88888.00 2014-04-21 13:42:53.750 111 12402.65 42.15 54693.80 88888.00 2014-04-21 13:42:53.875 111 12402.60 42.15 54693.78 88888.00 2014-04-21 13:42:54.000 111 12402.58 42.15 54693.78 88888.00 2014-04-21 13:42:54.125 111 12402.65 42.10 54693.78 88888.00 2014-04-21 13:42:54.250 111 12402.73 42.10 54693.82 88888.00 2014-04-21 13:42:54.375 111 12402.77 42.15 54693.80 88888.00 2014-04-21 13:42:54.500 111 12402.75 42.15 54693.80 88888.00 2014-04-21 13:42:54.625 111 12402.75 42.10 54693.75 88888.00 2014-04-21 13:42:54.750 111 12402.80 42.10 54693.78 88888.00 2014-04-21 13:42:54.875 111 12402.77 42.12 54693.78 88888.00 2014-04-21 13:42:55.000 111 12402.77 42.12 54693.80 88888.00 2014-04-21 13:42:55.125 111 12402.85 42.08 54693.80 88888.00 2014-04-21 13:42:55.250 111 12402.85 42.05 54693.78 88888.00 2014-04-21 13:42:55.375 111 12402.83 42.05 54693.78 88888.00 2014-04-21 13:42:55.500 111 12402.83 42.08 54693.78 88888.00 2014-04-21 13:42:55.625 111 12402.85 42.08 54693.75 88888.00 2014-04-21 13:42:55.750 111 12402.95 42.08 54693.75 88888.00 2014-04-21 13:42:55.875 111 12402.92 42.02 54693.72 88888.00 2014-04-21 13:42:56.000 111 12402.90 42.05 54693.72 88888.00 2014-04-21 13:42:56.125 111 12402.90 42.00 54693.72 88888.00 2014-04-21 13:42:56.250 111 12402.88 41.95 54693.70 88888.00 2014-04-21 13:42:56.375 111 12402.95 41.98 54693.70 88888.00 2014-04-21 13:42:56.500 111 12402.95 42.02 54693.70 88888.00 2014-04-21 13:42:56.625 111 12402.98 41.98 54693.72 88888.00 2014-04-21 13:42:56.750 111 12402.95 41.98 54693.70 88888.00 2014-04-21 13:42:56.875 111 12402.95 41.98 54693.70 88888.00 2014-04-21 13:42:57.000 111 12402.90 41.95 54693.70 88888.00 2014-04-21 13:42:57.125 111 12402.95 41.95 54693.70 88888.00 2014-04-21 13:42:57.250 111 12403.00 41.90 54693.70 88888.00 2014-04-21 13:42:57.375 111 12403.08 41.90 54693.70 88888.00 2014-04-21 13:42:57.500 111 12403.02 41.90 54693.68 88888.00 2014-04-21 13:42:57.625 111 12403.02 41.88 54693.65 88888.00 2014-04-21 13:42:57.750 111 12403.02 41.90 54693.68 88888.00 2014-04-21 13:42:57.875 111 12403.00 41.88 54693.68 88888.00 2014-04-21 13:42:58.000 111 12403.02 41.85 54693.65 88888.00 2014-04-21 13:42:58.125 111 12403.00 41.80 54693.65 88888.00 2014-04-21 13:42:58.250 111 12402.95 41.83 54693.65 88888.00 2014-04-21 13:42:58.375 111 12402.95 41.83 54693.62 88888.00 2014-04-21 13:42:58.500 111 12403.02 41.83 54693.60 88888.00 2014-04-21 13:42:58.625 111 12403.10 41.83 54693.62 88888.00 2014-04-21 13:42:58.750 111 12403.10 41.80 54693.60 88888.00 2014-04-21 13:42:58.875 111 12403.10 41.83 54693.60 88888.00 2014-04-21 13:42:59.000 111 12403.12 41.83 54693.60 88888.00 2014-04-21 13:42:59.125 111 12403.12 41.77 54693.62 88888.00 2014-04-21 13:42:59.250 111 12403.15 41.77 54693.65 88888.00 2014-04-21 13:42:59.375 111 12403.20 41.80 54693.62 88888.00 2014-04-21 13:42:59.500 111 12403.23 41.80 54693.62 88888.00 2014-04-21 13:42:59.625 111 12403.17 41.85 54693.62 88888.00 2014-04-21 13:42:59.750 111 12403.12 41.85 54693.62 88888.00 2014-04-21 13:42:59.875 111 12403.15 41.83 54693.62 88888.00 2014-04-21 13:43:00.000 111 12403.12 41.83 54693.60 88888.00 2014-04-21 13:43:00.125 111 12403.15 41.80 54693.60 88888.00 2014-04-21 13:43:00.250 111 12403.17 41.80 54693.62 88888.00 2014-04-21 13:43:00.375 111 12403.15 41.77 54693.60 88888.00 2014-04-21 13:43:00.500 111 12403.15 41.77 54693.60 88888.00 2014-04-21 13:43:00.625 111 12403.20 41.77 54693.60 88888.00 2014-04-21 13:43:00.750 111 12403.23 41.75 54693.60 88888.00 2014-04-21 13:43:00.875 111 12403.20 41.75 54693.60 88888.00 2014-04-21 13:43:01.000 111 12403.17 41.77 54693.57 88888.00 2014-04-21 13:43:01.125 111 12403.17 41.75 54693.60 88888.00 2014-04-21 13:43:01.250 111 12403.15 41.70 54693.60 88888.00 2014-04-21 13:43:01.375 111 12403.17 41.70 54693.57 88888.00 2014-04-21 13:43:01.500 111 12403.17 41.67 54693.57 88888.00 2014-04-21 13:43:01.625 111 12403.20 41.67 54693.57 88888.00 2014-04-21 13:43:01.750 111 12403.20 41.67 54693.57 88888.00 2014-04-21 13:43:01.875 111 12403.17 41.67 54693.57 88888.00 2014-04-21 13:43:02.000 111 12403.20 41.65 54693.55 88888.00 2014-04-21 13:43:02.125 111 12403.20 41.65 54693.55 88888.00 2014-04-21 13:43:02.250 111 12403.25 41.65 54693.55 88888.00 2014-04-21 13:43:02.375 111 12403.30 41.65 54693.57 88888.00 2014-04-21 13:43:02.500 111 12403.27 41.65 54693.53 88888.00 2014-04-21 13:43:02.625 111 12403.23 41.60 54693.57 88888.00 2014-04-21 13:43:02.750 111 12403.25 41.62 54693.57 88888.00 2014-04-21 13:43:02.875 111 12403.27 41.62 54693.57 88888.00 2014-04-21 13:43:03.000 111 12403.30 41.62 54693.57 88888.00 2014-04-21 13:43:03.125 111 12403.33 41.62 54693.60 88888.00 2014-04-21 13:43:03.250 111 12403.35 41.58 54693.60 88888.00 2014-04-21 13:43:03.375 111 12403.40 41.58 54693.57 88888.00 2014-04-21 13:43:03.500 111 12403.40 41.55 54693.55 88888.00 2014-04-21 13:43:03.625 111 12403.35 41.58 54693.55 88888.00 2014-04-21 13:43:03.750 111 12403.30 41.55 54693.55 88888.00 2014-04-21 13:43:03.875 111 12403.33 41.58 54693.55 88888.00 2014-04-21 13:43:04.000 111 12403.30 41.58 54693.55 88888.00 2014-04-21 13:43:04.125 111 12403.27 41.55 54693.55 88888.00 2014-04-21 13:43:04.250 111 12403.30 41.58 54693.53 88888.00 2014-04-21 13:43:04.375 111 12403.33 41.55 54693.53 88888.00 2014-04-21 13:43:04.500 111 12403.33 41.52 54693.50 88888.00 2014-04-21 13:43:04.625 111 12403.33 41.48 54693.45 88888.00 2014-04-21 13:43:04.750 111 12403.35 41.52 54693.50 88888.00 2014-04-21 13:43:04.875 111 12403.42 41.55 54693.53 88888.00 2014-04-21 13:43:05.000 111 12403.48 41.55 54693.50 88888.00 2014-04-21 13:43:05.125 111 12403.40 41.50 54693.50 88888.00 2014-04-21 13:43:05.250 111 12403.38 41.48 54693.47 88888.00 2014-04-21 13:43:05.375 111 12403.38 41.48 54693.47 88888.00 2014-04-21 13:43:05.500 111 12403.40 41.45 54693.47 88888.00 2014-04-21 13:43:05.625 111 12403.45 41.45 54693.50 88888.00 2014-04-21 13:43:05.750 111 12403.48 41.42 54693.50 88888.00 2014-04-21 13:43:05.875 111 12403.48 41.42 54693.50 88888.00 2014-04-21 13:43:06.000 111 12403.48 41.40 54693.50 88888.00 2014-04-21 13:43:06.125 111 12403.50 41.42 54693.53 88888.00 2014-04-21 13:43:06.250 111 12403.48 41.45 54693.50 88888.00 2014-04-21 13:43:06.375 111 12403.48 41.45 54693.47 88888.00 2014-04-21 13:43:06.500 111 12403.48 41.40 54693.47 88888.00 2014-04-21 13:43:06.625 111 12403.52 41.38 54693.45 88888.00 2014-04-21 13:43:06.750 111 12403.50 41.40 54693.47 88888.00 2014-04-21 13:43:06.875 111 12403.45 41.35 54693.47 88888.00 2014-04-21 13:43:07.000 111 12403.45 41.33 54693.45 88888.00 2014-04-21 13:43:07.125 111 12403.45 41.33 54693.45 88888.00 2014-04-21 13:43:07.250 111 12403.45 41.33 54693.47 88888.00 2014-04-21 13:43:07.375 111 12403.45 41.35 54693.47 88888.00 2014-04-21 13:43:07.500 111 12403.48 41.35 54693.47 88888.00 2014-04-21 13:43:07.625 111 12403.50 41.33 54693.47 88888.00 2014-04-21 13:43:07.750 111 12403.52 41.33 54693.47 88888.00 2014-04-21 13:43:07.875 111 12403.58 41.30 54693.47 88888.00 2014-04-21 13:43:08.000 111 12403.62 41.27 54693.47 88888.00 2014-04-21 13:43:08.125 111 12403.62 41.27 54693.45 88888.00 2014-04-21 13:43:08.250 111 12403.58 41.23 54693.43 88888.00 2014-04-21 13:43:08.375 111 12403.55 41.23 54693.43 88888.00 2014-04-21 13:43:08.500 111 12403.55 41.25 54693.45 88888.00 2014-04-21 13:43:08.625 111 12403.55 41.27 54693.45 88888.00 2014-04-21 13:43:08.750 111 12403.58 41.23 54693.43 88888.00 2014-04-21 13:43:08.875 111 12403.65 41.20 54693.40 88888.00 2014-04-21 13:43:09.000 111 12403.70 41.17 54693.43 88888.00 2014-04-21 13:43:09.125 111 12403.73 41.15 54693.43 88888.00 2014-04-21 13:43:09.250 111 12403.67 41.15 54693.40 88888.00 2014-04-21 13:43:09.375 111 12403.67 41.17 54693.40 88888.00 2014-04-21 13:43:09.500 111 12403.62 41.17 54693.43 88888.00 2014-04-21 13:43:09.625 111 12403.60 41.17 54693.43 88888.00 2014-04-21 13:43:09.750 111 12403.62 41.15 54693.43 88888.00 2014-04-21 13:43:09.875 111 12403.65 41.10 54693.43 88888.00 2014-04-21 13:43:10.000 111 12403.67 41.12 54693.45 88888.00 2014-04-21 13:43:10.125 111 12403.67 41.17 54693.45 88888.00 2014-04-21 13:43:10.250 111 12403.62 41.15 54693.43 88888.00 2014-04-21 13:43:10.375 111 12403.65 41.12 54693.40 88888.00 2014-04-21 13:43:10.500 111 12403.65 41.10 54693.40 88888.00 2014-04-21 13:43:10.625 111 12403.65 41.10 54693.40 88888.00 2014-04-21 13:43:10.750 111 12403.65 41.10 54693.40 88888.00 2014-04-21 13:43:10.875 111 12403.70 41.10 54693.40 88888.00 2014-04-21 13:43:11.000 111 12403.70 41.12 54693.35 88888.00 2014-04-21 13:43:11.125 111 12403.67 41.10 54693.40 88888.00 2014-04-21 13:43:11.250 111 12403.67 41.05 54693.40 88888.00 2014-04-21 13:43:11.375 111 12403.65 41.05 54693.38 88888.00 2014-04-21 13:43:11.500 111 12403.62 41.05 54693.38 88888.00 2014-04-21 13:43:11.625 111 12403.62 41.08 54693.40 88888.00 2014-04-21 13:43:11.750 111 12403.67 41.02 54693.40 88888.00 2014-04-21 13:43:11.875 111 12403.70 41.05 54693.40 88888.00 2014-04-21 13:43:12.000 111 12403.73 41.02 54693.40 88888.00 2014-04-21 13:43:12.125 111 12403.70 41.02 54693.43 88888.00 2014-04-21 13:43:12.250 111 12403.67 41.00 54693.38 88888.00 2014-04-21 13:43:12.375 111 12403.65 41.00 54693.38 88888.00 2014-04-21 13:43:12.500 111 12403.60 40.95 54693.38 88888.00 2014-04-21 13:43:12.625 111 12403.60 40.95 54693.40 88888.00 2014-04-21 13:43:12.750 111 12403.58 40.95 54693.40 88888.00 2014-04-21 13:43:12.875 111 12403.52 40.92 54693.38 88888.00 2014-04-21 13:43:13.000 111 12403.60 40.95 54693.35 88888.00 2014-04-21 13:43:13.125 111 12403.62 40.98 54693.35 88888.00 2014-04-21 13:43:13.250 111 12403.62 40.92 54693.32 88888.00 2014-04-21 13:43:13.375 111 12403.65 40.92 54693.32 88888.00 2014-04-21 13:43:13.500 111 12403.62 40.90 54693.35 88888.00 2014-04-21 13:43:13.625 111 12403.58 40.90 54693.38 88888.00 2014-04-21 13:43:13.750 111 12403.58 40.90 54693.40 88888.00 2014-04-21 13:43:13.875 111 12403.62 40.90 54693.38 88888.00 2014-04-21 13:43:14.000 111 12403.62 40.90 54693.35 88888.00 2014-04-21 13:43:14.125 111 12403.60 40.85 54693.32 88888.00 2014-04-21 13:43:14.250 111 12403.60 40.85 54693.35 88888.00 2014-04-21 13:43:14.375 111 12403.62 40.85 54693.32 88888.00 2014-04-21 13:43:14.500 111 12403.65 40.83 54693.32 88888.00 2014-04-21 13:43:14.625 111 12403.65 40.83 54693.30 88888.00 2014-04-21 13:43:14.750 111 12403.60 40.83 54693.30 88888.00 2014-04-21 13:43:14.875 111 12403.60 40.83 54693.30 88888.00 2014-04-21 13:43:15.000 111 12403.60 40.80 54693.30 88888.00 2014-04-21 13:43:15.125 111 12403.60 40.77 54693.30 88888.00 2014-04-21 13:43:15.250 111 12403.55 40.70 54693.32 88888.00 2014-04-21 13:43:15.375 111 12403.52 40.70 54693.32 88888.00 2014-04-21 13:43:15.500 111 12403.52 40.73 54693.30 88888.00 2014-04-21 13:43:15.625 111 12403.58 40.73 54693.30 88888.00 2014-04-21 13:43:15.750 111 12403.60 40.73 54693.25 88888.00 2014-04-21 13:43:15.875 111 12403.58 40.73 54693.28 88888.00 2014-04-21 13:43:16.000 111 12403.58 40.70 54693.28 88888.00 2014-04-21 13:43:16.125 111 12403.58 40.70 54693.28 88888.00 2014-04-21 13:43:16.250 111 12403.58 40.70 54693.30 88888.00 2014-04-21 13:43:16.375 111 12403.62 40.67 54693.28 88888.00 2014-04-21 13:43:16.500 111 12403.62 40.65 54693.28 88888.00 2014-04-21 13:43:16.625 111 12403.67 40.65 54693.25 88888.00 2014-04-21 13:43:16.750 111 12403.73 40.67 54693.28 88888.00 2014-04-21 13:43:16.875 111 12403.65 40.65 54693.28 88888.00 2014-04-21 13:43:17.000 111 12403.60 40.62 54693.25 88888.00 2014-04-21 13:43:17.125 111 12403.58 40.58 54693.22 88888.00 2014-04-21 13:43:17.250 111 12403.58 40.58 54693.25 88888.00 2014-04-21 13:43:17.375 111 12403.60 40.60 54693.25 88888.00 2014-04-21 13:43:17.500 111 12403.62 40.60 54693.25 88888.00 2014-04-21 13:43:17.625 111 12403.58 40.55 54693.25 88888.00 2014-04-21 13:43:17.750 111 12403.55 40.55 54693.25 88888.00 2014-04-21 13:43:17.875 111 12403.58 40.55 54693.25 88888.00 2014-04-21 13:43:18.000 111 12403.62 40.58 54693.25 88888.00 2014-04-21 13:43:18.125 111 12403.55 40.52 54693.28 88888.00 2014-04-21 13:43:18.250 111 12403.52 40.50 54693.25 88888.00 2014-04-21 13:43:18.375 111 12403.48 40.48 54693.22 88888.00 2014-04-21 13:43:18.500 111 12403.52 40.48 54693.22 88888.00 2014-04-21 13:43:18.625 111 12403.58 40.48 54693.25 88888.00 2014-04-21 13:43:18.750 111 12403.50 40.45 54693.25 88888.00 2014-04-21 13:43:18.875 111 12403.48 40.45 54693.25 88888.00 2014-04-21 13:43:19.000 111 12403.48 40.42 54693.25 88888.00 2014-04-21 13:43:19.125 111 12403.50 40.40 54693.22 88888.00 2014-04-21 13:43:19.250 111 12403.45 40.40 54693.25 88888.00 2014-04-21 13:43:19.375 111 12403.42 40.40 54693.25 88888.00 2014-04-21 13:43:19.500 111 12403.50 40.38 54693.25 88888.00 2014-04-21 13:43:19.625 111 12403.52 40.35 54693.20 88888.00 2014-04-21 13:43:19.750 111 12403.50 40.33 54693.22 88888.00 2014-04-21 13:43:19.875 111 12403.50 40.35 54693.22 88888.00 2014-04-21 13:43:20.000 111 12403.50 40.35 54693.22 88888.00 2014-04-21 13:43:20.125 111 12403.45 40.33 54693.22 88888.00 2014-04-21 13:43:20.250 111 12403.42 40.33 54693.25 88888.00 2014-04-21 13:43:20.375 111 12403.48 40.33 54693.22 88888.00 2014-04-21 13:43:20.500 111 12403.50 40.30 54693.25 88888.00 2014-04-21 13:43:20.625 111 12403.52 40.30 54693.20 88888.00 2014-04-21 13:43:20.750 111 12403.50 40.30 54693.22 88888.00 2014-04-21 13:43:20.875 111 12403.52 40.30 54693.22 88888.00 2014-04-21 13:43:21.000 111 12403.50 40.27 54693.20 88888.00 2014-04-21 13:43:21.125 111 12403.42 40.27 54693.18 88888.00 2014-04-21 13:43:21.250 111 12403.38 40.27 54693.22 88888.00 2014-04-21 13:43:21.375 111 12403.40 40.30 54693.25 88888.00 2014-04-21 13:43:21.500 111 12403.35 40.25 54693.20 88888.00 2014-04-21 13:43:21.625 111 12403.33 40.17 54693.20 88888.00 2014-04-21 13:43:21.750 111 12403.27 40.15 54693.15 88888.00 2014-04-21 13:43:21.875 111 12403.38 40.20 54693.22 88888.00 2014-04-21 13:43:22.000 111 12403.38 40.20 54693.22 88888.00 2014-04-21 13:43:22.125 111 12403.30 40.17 54693.20 88888.00 2014-04-21 13:43:22.250 111 12403.23 40.17 54693.22 88888.00 2014-04-21 13:43:22.375 111 12403.25 40.20 54693.20 88888.00 2014-04-21 13:43:22.500 111 12403.25 40.17 54693.22 88888.00 2014-04-21 13:43:22.625 111 12403.20 40.15 54693.25 88888.00 2014-04-21 13:43:22.750 111 12403.23 40.15 54693.22 88888.00 2014-04-21 13:43:22.875 111 12403.23 40.15 54693.20 88888.00 2014-04-21 13:43:23.000 111 12403.25 40.10 54693.20 88888.00 2014-04-21 13:43:23.125 111 12403.17 40.08 54693.20 88888.00 2014-04-21 13:43:23.250 111 12403.10 40.10 54693.18 88888.00 2014-04-21 13:43:23.375 111 12403.10 40.10 54693.20 88888.00 2014-04-21 13:43:23.500 111 12403.10 40.08 54693.20 88888.00 2014-04-21 13:43:23.625 111 12403.12 40.05 54693.18 88888.00 2014-04-21 13:43:23.750 111 12403.12 40.05 54693.20 88888.00 2014-04-21 13:43:23.875 111 12403.12 40.05 54693.18 88888.00 2014-04-21 13:43:24.000 111 12403.15 39.98 54693.20 88888.00 2014-04-21 13:43:24.125 111 12403.12 39.95 54693.12 88888.00 2014-04-21 13:43:24.250 111 12403.05 39.95 54693.12 88888.00 2014-04-21 13:43:24.375 111 12403.02 39.98 54693.15 88888.00 2014-04-21 13:43:24.500 111 12403.00 39.98 54693.15 88888.00 2014-04-21 13:43:24.625 111 12403.02 39.95 54693.15 88888.00 2014-04-21 13:43:24.750 111 12403.00 39.98 54693.12 88888.00 2014-04-21 13:43:24.875 111 12402.98 39.98 54693.15 88888.00 2014-04-21 13:43:25.000 111 12402.98 39.98 54693.15 88888.00 2014-04-21 13:43:25.125 111 12402.98 39.98 54693.15 88888.00 2014-04-21 13:43:25.250 111 12402.95 39.92 54693.18 88888.00 2014-04-21 13:43:25.375 111 12403.00 39.92 54693.18 88888.00 2014-04-21 13:43:25.500 111 12402.98 39.95 54693.18 88888.00 2014-04-21 13:43:25.625 111 12402.92 39.92 54693.12 88888.00 2014-04-21 13:43:25.750 111 12402.88 39.90 54693.12 88888.00 2014-04-21 13:43:25.875 111 12402.88 39.85 54693.12 88888.00 2014-04-21 13:43:26.000 111 12402.90 39.88 54693.12 88888.00 2014-04-21 13:43:26.125 111 12402.90 39.90 54693.12 88888.00 2014-04-21 13:43:26.250 111 12402.85 39.88 54693.15 88888.00 2014-04-21 13:43:26.375 111 12402.77 39.90 54693.15 88888.00 2014-04-21 13:43:26.500 111 12402.80 39.88 54693.15 88888.00 2014-04-21 13:43:26.625 111 12402.83 39.85 54693.12 88888.00 2014-04-21 13:43:26.750 111 12402.83 39.85 54693.12 88888.00 2014-04-21 13:43:26.875 111 12402.88 39.88 54693.12 88888.00 2014-04-21 13:43:27.000 111 12402.88 39.88 54693.12 88888.00 2014-04-21 13:43:27.125 111 12402.90 39.85 54693.12 88888.00 2014-04-21 13:43:27.250 111 12402.88 39.83 54693.10 88888.00 2014-04-21 13:43:27.375 111 12402.85 39.85 54693.12 88888.00 2014-04-21 13:43:27.500 111 12402.80 39.83 54693.10 88888.00 2014-04-21 13:43:27.625 111 12402.85 39.83 54693.12 88888.00 2014-04-21 13:43:27.750 111 12402.85 39.80 54693.12 88888.00 2014-04-21 13:43:27.875 111 12402.85 39.85 54693.10 88888.00 2014-04-21 13:43:28.000 111 12402.90 39.85 54693.12 88888.00 2014-04-21 13:43:28.125 111 12402.90 39.85 54693.12 88888.00 2014-04-21 13:43:28.250 111 12402.90 39.83 54693.07 88888.00 2014-04-21 13:43:28.375 111 12402.90 39.77 54693.07 88888.00 2014-04-21 13:43:28.500 111 12402.88 39.75 54693.07 88888.00 2014-04-21 13:43:28.625 111 12402.88 39.77 54693.05 88888.00 2014-04-21 13:43:28.750 111 12402.85 39.80 54693.05 88888.00 2014-04-21 13:43:28.875 111 12402.80 39.77 54693.03 88888.00 2014-04-21 13:43:29.000 111 12402.80 39.77 54693.05 88888.00 2014-04-21 13:43:29.125 111 12402.85 39.77 54693.03 88888.00 2014-04-21 13:43:29.250 111 12402.88 39.70 54693.03 88888.00 2014-04-21 13:43:29.375 111 12402.83 39.67 54693.00 88888.00 2014-04-21 13:43:29.500 111 12402.80 39.67 54693.03 88888.00 2014-04-21 13:43:29.625 111 12402.83 39.67 54693.05 88888.00 2014-04-21 13:43:29.750 111 12402.80 39.70 54693.07 88888.00 2014-04-21 13:43:29.875 111 12402.80 39.70 54693.05 88888.00 2014-04-21 13:43:30.000 111 12402.75 39.65 54693.03 88888.00 2014-04-21 13:43:30.125 111 12402.73 39.65 54693.05 88888.00 2014-04-21 13:43:30.250 111 12402.73 39.65 54693.05 88888.00 2014-04-21 13:43:30.375 111 12402.73 39.60 54693.05 88888.00 2014-04-21 13:43:30.500 111 12402.73 39.58 54693.03 88888.00 2014-04-21 13:43:30.625 111 12402.73 39.55 54693.00 88888.00 2014-04-21 13:43:30.750 111 12402.65 39.58 54693.03 88888.00 2014-04-21 13:43:30.875 111 12402.58 39.62 54693.03 88888.00 2014-04-21 13:43:31.000 111 12402.65 39.62 54693.00 88888.00 2014-04-21 13:43:31.125 111 12402.60 39.60 54693.03 88888.00 2014-04-21 13:43:31.250 111 12402.50 39.55 54693.03 88888.00 2014-04-21 13:43:31.375 111 12402.58 39.60 54693.00 88888.00 2014-04-21 13:43:31.500 111 12402.58 39.62 54693.03 88888.00 2014-04-21 13:43:31.625 111 12402.60 39.60 54693.00 88888.00 2014-04-21 13:43:31.750 111 12402.58 39.60 54692.90 88888.00 2014-04-21 13:43:31.875 111 12402.55 39.55 54692.95 88888.00 2014-04-21 13:43:32.000 111 12402.52 39.55 54692.95 88888.00 2014-04-21 13:43:32.125 111 12402.50 39.58 54692.97 88888.00 2014-04-21 13:43:32.250 111 12402.52 39.55 54693.03 88888.00 2014-04-21 13:43:32.375 111 12402.60 39.62 54693.05 88888.00 2014-04-21 13:43:32.500 111 12402.50 39.60 54693.03 88888.00 2014-04-21 13:43:32.625 111 12402.40 39.50 54693.00 88888.00 2014-04-21 13:43:32.750 111 12402.38 39.50 54692.97 88888.00 2014-04-21 13:43:32.875 111 12402.38 39.52 54692.97 88888.00 2014-04-21 13:43:33.000 111 12402.45 39.55 54692.97 88888.00 2014-04-21 13:43:33.125 111 12402.45 39.55 54692.97 88888.00 2014-04-21 13:43:33.250 111 12402.42 39.55 54692.97 88888.00 2014-04-21 13:43:33.375 111 12402.42 39.60 54692.97 88888.00 2014-04-21 13:43:33.500 111 12402.40 39.55 54692.95 88888.00 2014-04-21 13:43:33.625 111 12402.38 39.50 54692.95 88888.00 2014-04-21 13:43:33.750 111 12402.38 39.50 54692.90 88888.00 2014-04-21 13:43:33.875 111 12402.42 39.55 54692.93 88888.00 2014-04-21 13:43:34.000 111 12402.40 39.55 54692.95 88888.00 2014-04-21 13:43:34.125 111 12402.38 39.50 54692.93 88888.00 2014-04-21 13:43:34.250 111 12402.38 39.50 54692.97 88888.00 2014-04-21 13:43:34.375 111 12402.42 39.48 54692.93 88888.00 2014-04-21 13:43:34.500 111 12402.45 39.50 54692.93 88888.00 2014-04-21 13:43:34.625 111 12402.40 39.48 54692.90 88888.00 2014-04-21 13:43:34.750 111 12402.40 39.50 54692.93 88888.00 2014-04-21 13:43:34.875 111 12402.35 39.45 54692.93 88888.00 2014-04-21 13:43:35.000 111 12402.30 39.45 54692.90 88888.00 2014-04-21 13:43:35.125 111 12402.27 39.42 54692.90 88888.00 2014-04-21 13:43:35.250 111 12402.35 39.42 54692.88 88888.00 2014-04-21 13:43:35.375 111 12402.40 39.48 54692.88 88888.00 2014-04-21 13:43:35.500 111 12402.40 39.48 54692.88 88888.00 2014-04-21 13:43:35.625 111 12402.38 39.45 54692.90 88888.00 2014-04-21 13:43:35.750 111 12402.42 39.45 54692.88 88888.00 2014-04-21 13:43:35.875 111 12402.42 39.42 54692.85 88888.00 2014-04-21 13:43:36.000 111 12402.42 39.40 54692.85 88888.00 2014-04-21 13:43:36.125 111 12402.38 39.42 54692.85 88888.00 2014-04-21 13:43:36.250 111 12402.35 39.42 54692.85 88888.00 2014-04-21 13:43:36.375 111 12402.40 39.42 54692.85 88888.00 2014-04-21 13:43:36.500 111 12402.38 39.45 54692.85 88888.00 2014-04-21 13:43:36.625 111 12402.35 39.45 54692.85 88888.00 2014-04-21 13:43:36.750 111 12402.35 39.42 54692.80 88888.00 2014-04-21 13:43:36.875 111 12402.33 39.42 54692.78 88888.00 2014-04-21 13:43:37.000 111 12402.33 39.40 54692.80 88888.00 2014-04-21 13:43:37.125 111 12402.33 39.40 54692.80 88888.00 2014-04-21 13:43:37.250 111 12402.33 39.38 54692.82 88888.00 2014-04-21 13:43:37.375 111 12402.35 39.35 54692.80 88888.00 2014-04-21 13:43:37.500 111 12402.35 39.38 54692.80 88888.00 2014-04-21 13:43:37.625 111 12402.33 39.38 54692.80 88888.00 2014-04-21 13:43:37.750 111 12402.33 39.38 54692.78 88888.00 2014-04-21 13:43:37.875 111 12402.27 39.38 54692.80 88888.00 2014-04-21 13:43:38.000 111 12402.27 39.38 54692.78 88888.00 2014-04-21 13:43:38.125 111 12402.27 39.40 54692.78 88888.00 2014-04-21 13:43:38.250 111 12402.25 39.40 54692.78 88888.00 2014-04-21 13:43:38.375 111 12402.27 39.40 54692.75 88888.00 2014-04-21 13:43:38.500 111 12402.27 39.38 54692.75 88888.00 2014-04-21 13:43:38.625 111 12402.30 39.38 54692.75 88888.00 2014-04-21 13:43:38.750 111 12402.30 39.38 54692.75 88888.00 2014-04-21 13:43:38.875 111 12402.27 39.38 54692.72 88888.00 2014-04-21 13:43:39.000 111 12402.25 39.35 54692.75 88888.00 2014-04-21 13:43:39.125 111 12402.25 39.35 54692.72 88888.00 2014-04-21 13:43:39.250 111 12402.15 39.33 54692.72 88888.00 2014-04-21 13:43:39.375 111 12402.20 39.38 54692.72 88888.00 2014-04-21 13:43:39.500 111 12402.23 39.38 54692.72 88888.00 2014-04-21 13:43:39.625 111 12402.23 39.35 54692.72 88888.00 2014-04-21 13:43:39.750 111 12402.20 39.33 54692.70 88888.00 2014-04-21 13:43:39.875 111 12402.15 39.35 54692.70 88888.00 2014-04-21 13:43:40.000 111 12402.10 39.35 54692.68 88888.00 2014-04-21 13:43:40.125 111 12402.05 39.35 54692.72 88888.00 2014-04-21 13:43:40.250 111 12402.08 39.35 54692.70 88888.00 2014-04-21 13:43:40.375 111 12402.15 39.38 54692.70 88888.00 2014-04-21 13:43:40.500 111 12402.10 39.38 54692.70 88888.00 2014-04-21 13:43:40.625 111 12402.08 39.33 54692.68 88888.00 2014-04-21 13:43:40.750 111 12402.02 39.35 54692.68 88888.00 2014-04-21 13:43:40.875 111 12402.02 39.35 54692.70 88888.00 2014-04-21 13:43:41.000 111 12401.98 39.35 54692.65 88888.00 2014-04-21 13:43:41.125 111 12401.95 39.33 54692.68 88888.00 2014-04-21 13:43:41.250 111 12401.90 39.33 54692.68 88888.00 2014-04-21 13:43:41.375 111 12402.00 39.35 54692.68 88888.00 2014-04-21 13:43:41.500 111 12402.00 39.35 54692.68 88888.00 2014-04-21 13:43:41.625 111 12402.00 39.33 54692.62 88888.00 2014-04-21 13:43:41.750 111 12401.98 39.35 54692.65 88888.00 2014-04-21 13:43:41.875 111 12401.98 39.33 54692.65 88888.00 2014-04-21 13:43:42.000 111 12402.05 39.30 54692.62 88888.00 2014-04-21 13:43:42.125 111 12402.05 39.30 54692.62 88888.00 2014-04-21 13:43:42.250 111 12402.02 39.27 54692.62 88888.00 2014-04-21 13:43:42.375 111 12402.08 39.33 54692.65 88888.00 2014-04-21 13:43:42.500 111 12402.12 39.33 54692.65 88888.00 2014-04-21 13:43:42.625 111 12402.10 39.33 54692.60 88888.00 2014-04-21 13:43:42.750 111 12402.05 39.30 54692.60 88888.00 2014-04-21 13:43:42.875 111 12401.95 39.30 54692.57 88888.00 2014-04-21 13:43:43.000 111 12401.88 39.33 54692.55 88888.00 2014-04-21 13:43:43.125 111 12401.92 39.30 54692.55 88888.00 2014-04-21 13:43:43.250 111 12401.88 39.27 54692.55 88888.00 2014-04-21 13:43:43.375 111 12401.83 39.30 54692.55 88888.00 2014-04-21 13:43:43.500 111 12401.88 39.30 54692.55 88888.00 2014-04-21 13:43:43.625 111 12401.88 39.30 54692.55 88888.00 2014-04-21 13:43:43.750 111 12401.92 39.30 54692.55 88888.00 2014-04-21 13:43:43.875 111 12401.92 39.33 54692.55 88888.00 2014-04-21 13:43:44.000 111 12401.92 39.30 54692.53 88888.00 2014-04-21 13:43:44.125 111 12401.95 39.30 54692.53 88888.00 2014-04-21 13:43:44.250 111 12401.92 39.30 54692.50 88888.00 2014-04-21 13:43:44.375 111 12401.83 39.30 54692.53 88888.00 2014-04-21 13:43:44.500 111 12401.83 39.30 54692.55 88888.00 2014-04-21 13:43:44.625 111 12401.90 39.30 54692.55 88888.00 2014-04-21 13:43:44.750 111 12401.95 39.33 54692.55 88888.00 2014-04-21 13:43:44.875 111 12401.92 39.30 54692.53 88888.00 2014-04-21 13:43:45.000 111 12401.92 39.33 54692.50 88888.00 2014-04-21 13:43:45.125 111 12401.90 39.33 54692.50 88888.00 2014-04-21 13:43:45.250 111 12401.90 39.30 54692.47 88888.00 2014-04-21 13:43:45.375 111 12401.88 39.33 54692.50 88888.00 2014-04-21 13:43:45.500 111 12401.88 39.38 54692.53 88888.00 2014-04-21 13:43:45.625 111 12401.88 39.38 54692.50 88888.00 2014-04-21 13:43:45.750 111 12401.88 39.38 54692.50 88888.00 2014-04-21 13:43:45.875 111 12401.88 39.35 54692.45 88888.00 2014-04-21 13:43:46.000 111 12401.90 39.38 54692.47 88888.00 2014-04-21 13:43:46.125 111 12401.88 39.40 54692.47 88888.00 2014-04-21 13:43:46.250 111 12401.90 39.38 54692.43 88888.00 2014-04-21 13:43:46.375 111 12401.90 39.40 54692.45 88888.00 2014-04-21 13:43:46.500 111 12401.80 39.40 54692.47 88888.00 2014-04-21 13:43:46.625 111 12401.73 39.42 54692.47 88888.00 2014-04-21 13:43:46.750 111 12401.80 39.48 54692.45 88888.00 2014-04-21 13:43:46.875 111 12401.77 39.48 54692.45 88888.00 2014-04-21 13:43:47.000 111 12401.80 39.52 54692.43 88888.00 2014-04-21 13:43:47.125 111 12401.77 39.48 54692.43 88888.00 2014-04-21 13:43:47.250 111 12401.77 39.45 54692.45 88888.00 2014-04-21 13:43:47.375 111 12401.85 39.50 54692.45 88888.00 2014-04-21 13:43:47.500 111 12401.83 39.58 54692.45 88888.00 2014-04-21 13:43:47.625 111 12401.83 39.58 54692.43 88888.00 2014-04-21 13:43:47.750 111 12401.83 39.58 54692.43 88888.00 2014-04-21 13:43:47.875 111 12401.75 39.58 54692.45 88888.00 2014-04-21 13:43:48.000 111 12401.73 39.58 54692.43 88888.00 2014-04-21 13:43:48.125 111 12401.75 39.58 54692.43 88888.00 2014-04-21 13:43:48.250 111 12401.75 39.62 54692.43 88888.00 2014-04-21 13:43:48.375 111 12401.75 39.65 54692.35 88888.00 2014-04-21 13:43:48.500 111 12401.73 39.65 54692.38 88888.00 2014-04-21 13:43:48.625 111 12401.67 39.67 54692.32 88888.00 2014-04-21 13:43:48.750 111 12401.67 39.67 54692.32 88888.00 2014-04-21 13:43:48.875 111 12401.67 39.67 54692.35 88888.00 2014-04-21 13:43:49.000 111 12401.77 39.70 54692.32 88888.00 2014-04-21 13:43:49.125 111 12401.73 39.67 54692.35 88888.00 2014-04-21 13:43:49.250 111 12401.65 39.67 54692.35 88888.00 2014-04-21 13:43:49.375 111 12401.65 39.73 54692.35 88888.00 2014-04-21 13:43:49.500 111 12401.60 39.75 54692.35 88888.00 2014-04-21 13:43:49.625 111 12401.58 39.75 54692.35 88888.00 2014-04-21 13:43:49.750 111 12401.58 39.73 54692.35 88888.00 2014-04-21 13:43:49.875 111 12401.50 39.73 54692.35 88888.00 2014-04-21 13:43:50.000 111 12401.60 39.70 54692.32 88888.00 2014-04-21 13:43:50.125 111 12401.65 39.70 54692.32 88888.00 2014-04-21 13:43:50.250 111 12401.60 39.73 54692.32 88888.00 2014-04-21 13:43:50.375 111 12401.48 39.73 54692.32 88888.00 2014-04-21 13:43:50.500 111 12401.40 39.73 54692.30 88888.00 2014-04-21 13:43:50.625 111 12401.50 39.67 54692.30 88888.00 2014-04-21 13:43:50.750 111 12401.55 39.70 54692.30 88888.00 2014-04-21 13:43:50.875 111 12401.60 39.73 54692.30 88888.00 2014-04-21 13:43:51.000 111 12401.60 39.73 54692.28 88888.00 2014-04-21 13:43:51.125 111 12401.58 39.75 54692.30 88888.00 2014-04-21 13:43:51.250 111 12401.50 39.73 54692.30 88888.00 2014-04-21 13:43:51.375 111 12401.45 39.73 54692.30 88888.00 2014-04-21 13:43:51.500 111 12401.45 39.73 54692.28 88888.00 2014-04-21 13:43:51.625 111 12401.52 39.73 54692.28 88888.00 2014-04-21 13:43:51.750 111 12401.52 39.75 54692.28 88888.00 2014-04-21 13:43:51.875 111 12401.48 39.75 54692.25 88888.00 2014-04-21 13:43:52.000 111 12401.45 39.77 54692.28 88888.00 2014-04-21 13:43:52.125 111 12401.42 39.75 54692.25 88888.00 2014-04-21 13:43:52.250 111 12401.33 39.73 54692.28 88888.00 2014-04-21 13:43:52.375 111 12401.33 39.75 54692.25 88888.00 2014-04-21 13:43:52.500 111 12401.35 39.75 54692.25 88888.00 2014-04-21 13:43:52.625 111 12401.33 39.75 54692.25 88888.00 2014-04-21 13:43:52.750 111 12401.27 39.77 54692.22 88888.00 2014-04-21 13:43:52.875 111 12401.23 39.77 54692.22 88888.00 2014-04-21 13:43:53.000 111 12401.30 39.77 54692.20 88888.00 2014-04-21 13:43:53.125 111 12401.33 39.77 54692.18 88888.00 2014-04-21 13:43:53.250 111 12401.35 39.80 54692.22 88888.00 2014-04-21 13:43:53.375 111 12401.38 39.80 54692.22 88888.00 2014-04-21 13:43:53.500 111 12401.35 39.77 54692.20 88888.00 2014-04-21 13:43:53.625 111 12401.33 39.80 54692.25 88888.00 2014-04-21 13:43:53.750 111 12401.33 39.80 54692.25 88888.00 2014-04-21 13:43:53.875 111 12401.30 39.83 54692.25 88888.00 2014-04-21 13:43:54.000 111 12401.27 39.80 54692.20 88888.00 2014-04-21 13:43:54.125 111 12401.30 39.77 54692.20 88888.00 2014-04-21 13:43:54.250 111 12401.27 39.77 54692.20 88888.00 2014-04-21 13:43:54.375 111 12401.27 39.75 54692.18 88888.00 2014-04-21 13:43:54.500 111 12401.20 39.77 54692.18 88888.00 2014-04-21 13:43:54.625 111 12401.20 39.77 54692.20 88888.00 2014-04-21 13:43:54.750 111 12401.23 39.77 54692.20 88888.00 2014-04-21 13:43:54.875 111 12401.20 39.80 54692.20 88888.00 2014-04-21 13:43:55.000 111 12401.17 39.77 54692.18 88888.00 2014-04-21 13:43:55.125 111 12401.15 39.77 54692.18 88888.00 2014-04-21 13:43:55.250 111 12401.12 39.80 54692.18 88888.00 2014-04-21 13:43:55.375 111 12401.12 39.83 54692.18 88888.00 2014-04-21 13:43:55.500 111 12401.17 39.80 54692.12 88888.00 2014-04-21 13:43:55.625 111 12401.23 39.77 54692.12 88888.00 2014-04-21 13:43:55.750 111 12401.20 39.77 54692.15 88888.00 2014-04-21 13:43:55.875 111 12401.17 39.77 54692.15 88888.00 2014-04-21 13:43:56.000 111 12401.12 39.75 54692.15 88888.00 2014-04-21 13:43:56.125 111 12401.12 39.75 54692.12 88888.00 2014-04-21 13:43:56.250 111 12401.12 39.73 54692.12 88888.00 2014-04-21 13:43:56.375 111 12401.15 39.75 54692.15 88888.00 2014-04-21 13:43:56.500 111 12401.17 39.77 54692.15 88888.00 2014-04-21 13:43:56.625 111 12401.20 39.75 54692.10 88888.00 2014-04-21 13:43:56.750 111 12401.15 39.75 54692.12 88888.00 2014-04-21 13:43:56.875 111 12401.12 39.73 54692.10 88888.00 2014-04-21 13:43:57.000 111 12401.15 39.70 54692.10 88888.00 2014-04-21 13:43:57.125 111 12401.20 39.73 54692.07 88888.00 2014-04-21 13:43:57.250 111 12401.23 39.70 54692.10 88888.00 2014-04-21 13:43:57.375 111 12401.15 39.70 54692.07 88888.00 2014-04-21 13:43:57.500 111 12401.08 39.67 54692.05 88888.00 2014-04-21 13:43:57.625 111 12401.05 39.67 54692.10 88888.00 2014-04-21 13:43:57.750 111 12401.10 39.67 54692.07 88888.00 2014-04-21 13:43:57.875 111 12401.12 39.67 54692.07 88888.00 2014-04-21 13:43:58.000 111 12401.12 39.65 54692.05 88888.00 2014-04-21 13:43:58.125 111 12401.12 39.65 54692.05 88888.00 2014-04-21 13:43:58.250 111 12401.10 39.65 54692.05 88888.00 2014-04-21 13:43:58.375 111 12401.02 39.67 54692.05 88888.00 2014-04-21 13:43:58.500 111 12401.02 39.67 54692.05 88888.00 2014-04-21 13:43:58.625 111 12401.02 39.62 54692.05 88888.00 2014-04-21 13:43:58.750 111 12401.08 39.62 54692.03 88888.00 2014-04-21 13:43:58.875 111 12401.10 39.62 54692.03 88888.00 2014-04-21 13:43:59.000 111 12401.08 39.62 54692.03 88888.00 2014-04-21 13:43:59.125 111 12401.08 39.65 54692.05 88888.00 2014-04-21 13:43:59.250 111 12401.02 39.65 54692.05 88888.00 2014-04-21 13:43:59.375 111 12401.02 39.62 54692.03 88888.00 2014-04-21 13:43:59.500 111 12401.02 39.60 54692.03 88888.00 2014-04-21 13:43:59.625 111 12400.98 39.60 54692.03 88888.00 2014-04-21 13:43:59.750 111 12400.98 39.62 54692.03 88888.00 2014-04-21 13:43:59.875 111 12401.05 39.60 54692.00 88888.00 2014-04-21 13:44:00.000 111 12401.05 39.58 54692.00 88888.00 2014-04-21 13:44:00.125 111 12401.02 39.60 54691.97 88888.00 2014-04-21 13:44:00.250 111 12401.08 39.62 54691.97 88888.00 2014-04-21 13:44:00.375 111 12401.12 39.62 54691.97 88888.00 2014-04-21 13:44:00.500 111 12401.10 39.62 54691.95 88888.00 2014-04-21 13:44:00.625 111 12401.02 39.62 54691.97 88888.00 2014-04-21 13:44:00.750 111 12401.02 39.62 54691.97 88888.00 2014-04-21 13:44:00.875 111 12400.98 39.58 54691.97 88888.00 2014-04-21 13:44:01.000 111 12401.02 39.60 54691.97 88888.00 2014-04-21 13:44:01.125 111 12401.15 39.60 54691.97 88888.00 2014-04-21 13:44:01.250 111 12401.17 39.60 54691.97 88888.00 2014-04-21 13:44:01.375 111 12401.15 39.60 54691.95 88888.00 2014-04-21 13:44:01.500 111 12401.10 39.58 54691.95 88888.00 2014-04-21 13:44:01.625 111 12401.08 39.58 54691.95 88888.00 2014-04-21 13:44:01.750 111 12401.10 39.60 54691.93 88888.00 2014-04-21 13:44:01.875 111 12401.12 39.58 54691.93 88888.00 2014-04-21 13:44:02.000 111 12401.17 39.58 54691.90 88888.00 2014-04-21 13:44:02.125 111 12401.10 39.55 54691.90 88888.00 2014-04-21 13:44:02.250 111 12401.05 39.52 54691.93 88888.00 2014-04-21 13:44:02.375 111 12401.05 39.52 54691.90 88888.00 2014-04-21 13:44:02.500 111 12401.10 39.55 54691.88 88888.00 2014-04-21 13:44:02.625 111 12401.20 39.52 54691.90 88888.00 2014-04-21 13:44:02.750 111 12401.12 39.50 54691.88 88888.00 2014-04-21 13:44:02.875 111 12401.00 39.55 54691.88 88888.00 2014-04-21 13:44:03.000 111 12401.00 39.52 54691.85 88888.00 2014-04-21 13:44:03.125 111 12401.02 39.52 54691.88 88888.00 2014-04-21 13:44:03.250 111 12401.02 39.52 54691.90 88888.00 2014-04-21 13:44:03.375 111 12401.00 39.55 54691.90 88888.00 2014-04-21 13:44:03.500 111 12400.98 39.58 54691.90 88888.00 2014-04-21 13:44:03.625 111 12400.98 39.55 54691.90 88888.00 2014-04-21 13:44:03.750 111 12401.00 39.50 54691.85 88888.00 2014-04-21 13:44:03.875 111 12401.00 39.50 54691.85 88888.00 2014-04-21 13:44:04.000 111 12400.95 39.50 54691.85 88888.00 2014-04-21 13:44:04.125 111 12400.92 39.48 54691.85 88888.00 2014-04-21 13:44:04.250 111 12400.98 39.45 54691.82 88888.00 2014-04-21 13:44:04.375 111 12401.00 39.48 54691.80 88888.00 2014-04-21 13:44:04.500 111 12401.00 39.50 54691.85 88888.00 2014-04-21 13:44:04.625 111 12400.95 39.48 54691.80 88888.00 2014-04-21 13:44:04.750 111 12400.92 39.48 54691.80 88888.00 2014-04-21 13:44:04.875 111 12400.95 39.48 54691.78 88888.00 2014-04-21 13:44:05.000 111 12400.95 39.48 54691.80 88888.00 2014-04-21 13:44:05.125 111 12401.00 39.48 54691.85 88888.00 2014-04-21 13:44:05.250 111 12400.95 39.48 54691.80 88888.00 2014-04-21 13:44:05.375 111 12400.88 39.45 54691.80 88888.00 2014-04-21 13:44:05.500 111 12400.80 39.48 54691.75 88888.00 2014-04-21 13:44:05.625 111 12400.80 39.48 54691.78 88888.00 2014-04-21 13:44:05.750 111 12400.85 39.45 54691.75 88888.00 2014-04-21 13:44:05.875 111 12400.95 39.45 54691.78 88888.00 2014-04-21 13:44:06.000 111 12400.98 39.45 54691.75 88888.00 2014-04-21 13:44:06.125 111 12400.92 39.42 54691.72 88888.00 2014-04-21 13:44:06.250 111 12400.83 39.40 54691.78 88888.00 2014-04-21 13:44:06.375 111 12400.80 39.40 54691.78 88888.00 2014-04-21 13:44:06.500 111 12400.80 39.42 54691.78 88888.00 2014-04-21 13:44:06.625 111 12400.85 39.40 54691.75 88888.00 2014-04-21 13:44:06.750 111 12400.80 39.38 54691.75 88888.00 2014-04-21 13:44:06.875 111 12400.80 39.38 54691.78 88888.00 2014-04-21 13:44:07.000 111 12400.88 39.42 54691.72 88888.00 2014-04-21 13:44:07.125 111 12400.83 39.42 54691.75 88888.00 2014-04-21 13:44:07.250 111 12400.80 39.42 54691.75 88888.00 2014-04-21 13:44:07.375 111 12400.83 39.40 54691.72 88888.00 2014-04-21 13:44:07.500 111 12400.80 39.38 54691.70 88888.00 2014-04-21 13:44:07.625 111 12400.77 39.35 54691.70 88888.00 2014-04-21 13:44:07.750 111 12400.75 39.35 54691.70 88888.00 2014-04-21 13:44:07.875 111 12400.85 39.35 54691.68 88888.00 2014-04-21 13:44:08.000 111 12400.83 39.35 54691.68 88888.00 2014-04-21 13:44:08.125 111 12400.77 39.35 54691.68 88888.00 2014-04-21 13:44:08.250 111 12400.75 39.33 54691.65 88888.00 2014-04-21 13:44:08.375 111 12400.83 39.38 54691.65 88888.00 2014-04-21 13:44:08.500 111 12400.85 39.33 54691.68 88888.00 2014-04-21 13:44:08.625 111 12400.83 39.33 54691.65 88888.00 2014-04-21 13:44:08.750 111 12400.77 39.30 54691.65 88888.00 2014-04-21 13:44:08.875 111 12400.77 39.33 54691.65 88888.00 2014-04-21 13:44:09.000 111 12400.83 39.33 54691.68 88888.00 2014-04-21 13:44:09.125 111 12400.85 39.30 54691.65 88888.00 2014-04-21 13:44:09.250 111 12400.85 39.27 54691.65 88888.00 2014-04-21 13:44:09.375 111 12400.83 39.30 54691.65 88888.00 2014-04-21 13:44:09.500 111 12400.77 39.27 54691.62 88888.00 2014-04-21 13:44:09.625 111 12400.77 39.30 54691.62 88888.00 2014-04-21 13:44:09.750 111 12400.77 39.33 54691.62 88888.00 2014-04-21 13:44:09.875 111 12400.75 39.27 54691.60 88888.00 2014-04-21 13:44:10.000 111 12400.75 39.27 54691.62 88888.00 2014-04-21 13:44:10.125 111 12400.75 39.27 54691.60 88888.00 2014-04-21 13:44:10.250 111 12400.73 39.27 54691.62 88888.00 2014-04-21 13:44:10.375 111 12400.75 39.27 54691.60 88888.00 2014-04-21 13:44:10.500 111 12400.85 39.27 54691.60 88888.00 2014-04-21 13:44:10.625 111 12400.85 39.27 54691.60 88888.00 2014-04-21 13:44:10.750 111 12400.77 39.30 54691.57 88888.00 2014-04-21 13:44:10.875 111 12400.75 39.33 54691.57 88888.00 2014-04-21 13:44:11.000 111 12400.80 39.33 54691.57 88888.00 2014-04-21 13:44:11.125 111 12400.80 39.33 54691.53 88888.00 2014-04-21 13:44:11.250 111 12400.80 39.30 54691.55 88888.00 2014-04-21 13:44:11.375 111 12400.83 39.30 54691.55 88888.00 2014-04-21 13:44:11.500 111 12400.75 39.33 54691.53 88888.00 2014-04-21 13:44:11.625 111 12400.73 39.35 54691.53 88888.00 2014-04-21 13:44:11.750 111 12400.77 39.35 54691.50 88888.00 2014-04-21 13:44:11.875 111 12400.83 39.33 54691.50 88888.00 2014-04-21 13:44:12.000 111 12400.83 39.33 54691.50 88888.00 2014-04-21 13:44:12.125 111 12400.80 39.40 54691.50 88888.00 2014-04-21 13:44:12.250 111 12400.80 39.40 54691.47 88888.00 2014-04-21 13:44:12.375 111 12400.80 39.40 54691.47 88888.00 2014-04-21 13:44:12.500 111 12400.88 39.38 54691.47 88888.00 2014-04-21 13:44:12.625 111 12400.92 39.40 54691.45 88888.00 2014-04-21 13:44:12.750 111 12400.88 39.40 54691.47 88888.00 2014-04-21 13:44:12.875 111 12400.85 39.40 54691.43 88888.00 2014-04-21 13:44:13.000 111 12400.77 39.40 54691.43 88888.00 2014-04-21 13:44:13.125 111 12400.75 39.42 54691.43 88888.00 2014-04-21 13:44:13.250 111 12400.80 39.45 54691.40 88888.00 2014-04-21 13:44:13.375 111 12400.77 39.45 54691.38 88888.00 2014-04-21 13:44:13.500 111 12400.80 39.48 54691.40 88888.00 2014-04-21 13:44:13.625 111 12400.80 39.50 54691.38 88888.00 2014-04-21 13:44:13.750 111 12400.85 39.48 54691.38 88888.00 2014-04-21 13:44:13.875 111 12400.83 39.52 54691.38 88888.00 2014-04-21 13:44:14.000 111 12400.83 39.52 54691.38 88888.00 2014-04-21 13:44:14.125 111 12400.80 39.50 54691.40 88888.00 2014-04-21 13:44:14.250 111 12400.80 39.50 54691.40 88888.00 2014-04-21 13:44:14.375 111 12400.77 39.48 54691.38 88888.00 2014-04-21 13:44:14.500 111 12400.75 39.50 54691.38 88888.00 2014-04-21 13:44:14.625 111 12400.75 39.58 54691.32 88888.00 2014-04-21 13:44:14.750 111 12400.75 39.55 54691.35 88888.00 2014-04-21 13:44:14.875 111 12400.75 39.55 54691.32 88888.00 2014-04-21 13:44:15.000 111 12400.75 39.60 54691.30 88888.00 2014-04-21 13:44:15.125 111 12400.77 39.62 54691.32 88888.00 2014-04-21 13:44:15.250 111 12400.75 39.58 54691.30 88888.00 2014-04-21 13:44:15.375 111 12400.73 39.62 54691.30 88888.00 2014-04-21 13:44:15.500 111 12400.70 39.60 54691.28 88888.00 2014-04-21 13:44:15.625 111 12400.67 39.60 54691.20 88888.00 2014-04-21 13:44:15.750 111 12400.70 39.60 54691.25 88888.00 2014-04-21 13:44:15.875 111 12400.67 39.65 54691.28 88888.00 2014-04-21 13:44:16.000 111 12400.65 39.62 54691.25 88888.00 2014-04-21 13:44:16.125 111 12400.67 39.65 54691.22 88888.00 2014-04-21 13:44:16.250 111 12400.62 39.70 54691.25 88888.00 2014-04-21 13:44:16.375 111 12400.62 39.70 54691.25 88888.00 2014-04-21 13:44:16.500 111 12400.62 39.70 54691.25 88888.00 2014-04-21 13:44:16.625 111 12400.60 39.67 54691.20 88888.00 2014-04-21 13:44:16.750 111 12400.67 39.70 54691.20 88888.00 2014-04-21 13:44:16.875 111 12400.67 39.75 54691.18 88888.00 2014-04-21 13:44:17.000 111 12400.62 39.75 54691.20 88888.00 2014-04-21 13:44:17.125 111 12400.65 39.77 54691.20 88888.00 2014-04-21 13:44:17.250 111 12400.62 39.80 54691.18 88888.00 2014-04-21 13:44:17.375 111 12400.65 39.80 54691.15 88888.00 2014-04-21 13:44:17.500 111 12400.62 39.77 54691.15 88888.00 2014-04-21 13:44:17.625 111 12400.62 39.85 54691.15 88888.00 2014-04-21 13:44:17.750 111 12400.65 39.85 54691.18 88888.00 2014-04-21 13:44:17.875 111 12400.67 39.88 54691.18 88888.00 2014-04-21 13:44:18.000 111 12400.65 39.88 54691.18 88888.00 2014-04-21 13:44:18.125 111 12400.67 39.90 54691.15 88888.00 2014-04-21 13:44:18.250 111 12400.60 39.92 54691.12 88888.00 2014-04-21 13:44:18.375 111 12400.60 39.95 54691.15 88888.00 2014-04-21 13:44:18.500 111 12400.58 39.92 54691.12 88888.00 2014-04-21 13:44:18.625 111 12400.60 39.95 54691.10 88888.00 2014-04-21 13:44:18.750 111 12400.60 39.92 54691.05 88888.00 2014-04-21 13:44:18.875 111 12400.60 39.95 54691.07 88888.00 2014-04-21 13:44:19.000 111 12400.58 40.00 54691.10 88888.00 2014-04-21 13:44:19.125 111 12400.60 40.08 54691.10 88888.00 2014-04-21 13:44:19.250 111 12400.65 40.10 54691.12 88888.00 2014-04-21 13:44:19.375 111 12400.58 40.10 54691.07 88888.00 2014-04-21 13:44:19.500 111 12400.52 40.08 54691.07 88888.00 2014-04-21 13:44:19.625 111 12400.55 40.10 54691.07 88888.00 2014-04-21 13:44:19.750 111 12400.60 40.12 54691.07 88888.00 2014-04-21 13:44:19.875 111 12400.60 40.15 54691.05 88888.00 2014-04-21 13:44:20.000 111 12400.55 40.15 54691.00 88888.00 2014-04-21 13:44:20.125 111 12400.55 40.17 54691.00 88888.00 2014-04-21 13:44:20.250 111 12400.55 40.15 54691.03 88888.00 2014-04-21 13:44:20.375 111 12400.60 40.17 54691.00 88888.00 2014-04-21 13:44:20.500 111 12400.58 40.25 54691.03 88888.00 2014-04-21 13:44:20.625 111 12400.52 40.23 54691.00 88888.00 2014-04-21 13:44:20.750 111 12400.45 40.23 54690.97 88888.00 2014-04-21 13:44:20.875 111 12400.40 40.23 54691.00 88888.00 2014-04-21 13:44:21.000 111 12400.40 40.27 54691.00 88888.00 2014-04-21 13:44:21.125 111 12400.38 40.30 54691.00 88888.00 2014-04-21 13:44:21.250 111 12400.40 40.33 54690.97 88888.00 2014-04-21 13:44:21.375 111 12400.40 40.30 54690.95 88888.00 2014-04-21 13:44:21.500 111 12400.40 40.30 54690.93 88888.00 2014-04-21 13:44:21.625 111 12400.40 40.25 54690.93 88888.00 2014-04-21 13:44:21.750 111 12400.42 40.27 54690.93 88888.00 2014-04-21 13:44:21.875 111 12400.45 40.30 54690.93 88888.00 2014-04-21 13:44:22.000 111 12400.40 40.30 54690.93 88888.00 2014-04-21 13:44:22.125 111 12400.45 40.30 54690.93 88888.00 2014-04-21 13:44:22.250 111 12400.42 40.30 54690.90 88888.00 2014-04-21 13:44:22.375 111 12400.40 40.30 54690.88 88888.00 2014-04-21 13:44:22.500 111 12400.35 40.30 54690.88 88888.00 2014-04-21 13:44:22.625 111 12400.35 40.35 54690.88 88888.00 2014-04-21 13:44:22.750 111 12400.40 40.33 54690.88 88888.00 2014-04-21 13:44:22.875 111 12400.40 40.33 54690.85 88888.00 2014-04-21 13:44:23.000 111 12400.35 40.30 54690.85 88888.00 2014-04-21 13:44:23.125 111 12400.25 40.33 54690.82 88888.00 2014-04-21 13:44:23.250 111 12400.25 40.38 54690.85 88888.00 2014-04-21 13:44:23.375 111 12400.35 40.33 54690.85 88888.00 2014-04-21 13:44:23.500 111 12400.42 40.30 54690.82 88888.00 2014-04-21 13:44:23.625 111 12400.45 40.30 54690.82 88888.00 2014-04-21 13:44:23.750 111 12400.42 40.30 54690.80 88888.00 2014-04-21 13:44:23.875 111 12400.38 40.30 54690.75 88888.00 2014-04-21 13:44:24.000 111 12400.38 40.33 54690.78 88888.00 2014-04-21 13:44:24.125 111 12400.35 40.33 54690.80 88888.00 2014-04-21 13:44:24.250 111 12400.33 40.30 54690.80 88888.00 2014-04-21 13:44:24.375 111 12400.30 40.30 54690.78 88888.00 2014-04-21 13:44:24.500 111 12400.33 40.30 54690.75 88888.00 2014-04-21 13:44:24.625 111 12400.40 40.30 54690.75 88888.00 2014-04-21 13:44:24.750 111 12400.45 40.30 54690.75 88888.00 2014-04-21 13:44:24.875 111 12400.48 40.30 54690.72 88888.00 2014-04-21 13:44:25.000 111 12400.42 40.27 54690.70 88888.00 2014-04-21 13:44:25.125 111 12400.40 40.30 54690.68 88888.00 2014-04-21 13:44:25.250 111 12400.40 40.30 54690.68 88888.00 2014-04-21 13:44:25.375 111 12400.48 40.27 54690.70 88888.00 2014-04-21 13:44:25.500 111 12400.50 40.27 54690.68 88888.00 2014-04-21 13:44:25.625 111 12400.50 40.33 54690.70 88888.00 2014-04-21 13:44:25.750 111 12400.50 40.35 54690.62 88888.00 2014-04-21 13:44:25.875 111 12400.60 40.30 54690.62 88888.00 2014-04-21 13:44:26.000 111 12400.67 40.30 54690.65 88888.00 2014-04-21 13:44:26.125 111 12400.60 40.30 54690.65 88888.00 2014-04-21 13:44:26.250 111 12400.55 40.27 54690.62 88888.00 2014-04-21 13:44:26.375 111 12400.52 40.33 54690.62 88888.00 2014-04-21 13:44:26.500 111 12400.50 40.33 54690.62 88888.00 2014-04-21 13:44:26.625 111 12400.52 40.30 54690.62 88888.00 2014-04-21 13:44:26.750 111 12400.60 40.27 54690.57 88888.00 2014-04-21 13:44:26.875 111 12400.67 40.27 54690.57 88888.00 2014-04-21 13:44:27.000 111 12400.75 40.27 54690.55 88888.00 2014-04-21 13:44:27.125 111 12400.73 40.27 54690.57 88888.00 2014-04-21 13:44:27.250 111 12400.67 40.27 54690.57 88888.00 2014-04-21 13:44:27.375 111 12400.67 40.27 54690.55 88888.00 2014-04-21 13:44:27.500 111 12400.70 40.27 54690.50 88888.00 2014-04-21 13:44:27.625 111 12400.77 40.27 54690.50 88888.00 2014-04-21 13:44:27.750 111 12400.77 40.27 54690.53 88888.00 2014-04-21 13:44:27.875 111 12400.75 40.25 54690.53 88888.00 2014-04-21 13:44:28.000 111 12400.75 40.20 54690.50 88888.00 2014-04-21 13:44:28.125 111 12400.83 40.20 54690.50 88888.00 2014-04-21 13:44:28.250 111 12400.85 40.30 54690.47 88888.00 2014-04-21 13:44:28.375 111 12400.85 40.30 54690.45 88888.00 2014-04-21 13:44:28.500 111 12400.83 40.33 54690.45 88888.00 2014-04-21 13:44:28.625 111 12400.83 40.35 54690.47 88888.00 2014-04-21 13:44:28.750 111 12400.80 40.30 54690.45 88888.00 2014-04-21 13:44:28.875 111 12400.88 40.27 54690.43 88888.00 2014-04-21 13:44:29.000 111 12400.90 40.33 54690.43 88888.00 2014-04-21 13:44:29.125 111 12400.92 40.30 54690.43 88888.00 2014-04-21 13:44:29.250 111 12400.95 40.33 54690.43 88888.00 2014-04-21 13:44:29.375 111 12401.05 40.38 54690.43 88888.00 2014-04-21 13:44:29.500 111 12401.08 40.40 54690.40 88888.00 2014-04-21 13:44:29.625 111 12401.08 40.40 54690.40 88888.00 2014-04-21 13:44:29.750 111 12401.10 40.38 54690.38 88888.00 2014-04-21 13:44:29.875 111 12401.10 40.38 54690.35 88888.00 2014-04-21 13:44:30.000 111 12401.12 40.35 54690.30 88888.00 2014-04-21 13:44:30.125 111 12401.08 40.38 54690.35 88888.00 2014-04-21 13:44:30.250 111 12401.08 40.42 54690.32 88888.00 2014-04-21 13:44:30.375 111 12401.05 40.48 54690.32 88888.00 2014-04-21 13:44:30.500 111 12401.05 40.45 54690.32 88888.00 2014-04-21 13:44:30.625 111 12401.15 40.50 54690.28 88888.00 2014-04-21 13:44:30.750 111 12401.20 40.52 54690.30 88888.00 2014-04-21 13:44:30.875 111 12401.15 40.48 54690.30 88888.00 2014-04-21 13:44:31.000 111 12401.15 40.52 54690.30 88888.00 2014-04-21 13:44:31.125 111 12401.20 40.52 54690.28 88888.00 2014-04-21 13:44:31.250 111 12401.17 40.55 54690.25 88888.00 2014-04-21 13:44:31.375 111 12401.17 40.58 54690.25 88888.00 2014-04-21 13:44:31.500 111 12401.17 40.62 54690.22 88888.00 2014-04-21 13:44:31.625 111 12401.20 40.62 54690.20 88888.00 2014-04-21 13:44:31.750 111 12401.17 40.62 54690.20 88888.00 2014-04-21 13:44:31.875 111 12401.23 40.65 54690.20 88888.00 2014-04-21 13:44:32.000 111 12401.23 40.65 54690.20 88888.00 2014-04-21 13:44:32.125 111 12401.23 40.67 54690.18 88888.00 2014-04-21 13:44:32.250 111 12401.25 40.67 54690.18 88888.00 2014-04-21 13:44:32.375 111 12401.30 40.73 54690.18 88888.00 2014-04-21 13:44:32.500 111 12401.33 40.73 54690.15 88888.00 2014-04-21 13:44:32.625 111 12401.27 40.73 54690.12 88888.00 2014-04-21 13:44:32.750 111 12401.25 40.70 54690.07 88888.00 2014-04-21 13:44:32.875 111 12401.20 40.77 54690.07 88888.00 2014-04-21 13:44:33.000 111 12401.23 40.75 54690.05 88888.00 2014-04-21 13:44:33.125 111 12401.27 40.75 54690.07 88888.00 2014-04-21 13:44:33.250 111 12401.33 40.75 54690.07 88888.00 2014-04-21 13:44:33.375 111 12401.30 40.75 54690.05 88888.00 2014-04-21 13:44:33.500 111 12401.27 40.75 54690.05 88888.00 2014-04-21 13:44:33.625 111 12401.38 40.75 54690.05 88888.00 2014-04-21 13:44:33.750 111 12401.40 40.75 54690.00 88888.00 2014-04-21 13:44:33.875 111 12401.38 40.80 54690.00 88888.00 2014-04-21 13:44:34.000 111 12401.38 40.83 54690.00 88888.00 2014-04-21 13:44:34.125 111 12401.30 40.80 54690.00 88888.00 2014-04-21 13:44:34.250 111 12401.35 40.77 54689.97 88888.00 2014-04-21 13:44:34.375 111 12401.40 40.80 54689.97 88888.00 2014-04-21 13:44:34.500 111 12401.40 40.83 54689.93 88888.00 2014-04-21 13:44:34.625 111 12401.27 40.80 54689.93 88888.00 2014-04-21 13:44:34.750 111 12401.20 40.80 54689.93 88888.00 2014-04-21 13:44:34.875 111 12401.27 40.80 54689.90 88888.00 2014-04-21 13:44:35.000 111 12401.30 40.83 54689.90 88888.00 2014-04-21 13:44:35.125 111 12401.33 40.85 54689.88 88888.00 2014-04-21 13:44:35.250 111 12401.30 40.83 54689.90 88888.00 2014-04-21 13:44:35.375 111 12401.38 40.85 54689.90 88888.00 2014-04-21 13:44:35.500 111 12401.42 40.83 54689.90 88888.00 2014-04-21 13:44:35.625 111 12401.45 40.83 54689.88 88888.00 2014-04-21 13:44:35.750 111 12401.45 40.83 54689.93 88888.00 2014-04-21 13:44:35.875 111 12401.45 40.80 54689.90 88888.00 2014-04-21 13:44:36.000 111 12401.38 40.80 54689.85 88888.00 2014-04-21 13:44:36.125 111 12401.33 40.75 54689.82 88888.00 2014-04-21 13:44:36.250 111 12401.33 40.80 54689.85 88888.00 2014-04-21 13:44:36.375 111 12401.25 40.80 54689.82 88888.00 2014-04-21 13:44:36.500 111 12401.23 40.80 54689.82 88888.00 2014-04-21 13:44:36.625 111 12401.27 40.80 54689.80 88888.00 2014-04-21 13:44:36.750 111 12401.25 40.80 54689.85 88888.00 2014-04-21 13:44:36.875 111 12401.30 40.77 54689.80 88888.00 2014-04-21 13:44:37.000 111 12401.35 40.75 54689.80 88888.00 2014-04-21 13:44:37.125 111 12401.33 40.75 54689.78 88888.00 2014-04-21 13:44:37.250 111 12401.33 40.75 54689.80 88888.00 2014-04-21 13:44:37.375 111 12401.38 40.73 54689.78 88888.00 2014-04-21 13:44:37.500 111 12401.40 40.75 54689.80 88888.00 2014-04-21 13:44:37.625 111 12401.40 40.75 54689.78 88888.00 2014-04-21 13:44:37.750 111 12401.35 40.73 54689.78 88888.00 2014-04-21 13:44:37.875 111 12401.42 40.75 54689.78 88888.00 2014-04-21 13:44:38.000 111 12401.42 40.73 54689.72 88888.00 2014-04-21 13:44:38.125 111 12401.40 40.73 54689.78 88888.00 2014-04-21 13:44:38.250 111 12401.40 40.73 54689.78 88888.00 2014-04-21 13:44:38.375 111 12401.42 40.73 54689.75 88888.00 2014-04-21 13:44:38.500 111 12401.40 40.70 54689.72 88888.00 2014-04-21 13:44:38.625 111 12401.35 40.73 54689.75 88888.00 2014-04-21 13:44:38.750 111 12401.30 40.67 54689.75 88888.00 2014-04-21 13:44:38.875 111 12401.33 40.67 54689.70 88888.00 2014-04-21 13:44:39.000 111 12401.40 40.65 54689.70 88888.00 2014-04-21 13:44:39.125 111 12401.45 40.62 54689.70 88888.00 2014-04-21 13:44:39.250 111 12401.40 40.58 54689.72 88888.00 2014-04-21 13:44:39.375 111 12401.42 40.55 54689.70 88888.00 2014-04-21 13:44:39.500 111 12401.48 40.55 54689.70 88888.00 2014-04-21 13:44:39.625 111 12401.45 40.52 54689.72 88888.00 2014-04-21 13:44:39.750 111 12401.38 40.55 54689.70 88888.00 2014-04-21 13:44:39.875 111 12401.38 40.55 54689.70 88888.00 2014-04-21 13:44:40.000 111 12401.42 40.52 54689.68 88888.00 2014-04-21 13:44:40.125 111 12401.40 40.48 54689.62 88888.00 2014-04-21 13:44:40.250 111 12401.40 40.45 54689.65 88888.00 2014-04-21 13:44:40.375 111 12401.48 40.45 54689.65 88888.00 2014-04-21 13:44:40.500 111 12401.50 40.48 54689.60 88888.00 2014-04-21 13:44:40.625 111 12401.45 40.42 54689.60 88888.00 2014-04-21 13:44:40.750 111 12401.48 40.40 54689.57 88888.00 2014-04-21 13:44:40.875 111 12401.55 40.38 54689.60 88888.00 2014-04-21 13:44:41.000 111 12401.60 40.38 54689.60 88888.00 2014-04-21 13:44:41.125 111 12401.62 40.38 54689.60 88888.00 2014-04-21 13:44:41.250 111 12401.60 40.38 54689.62 88888.00 2014-04-21 13:44:41.375 111 12401.55 40.38 54689.60 88888.00 2014-04-21 13:44:41.500 111 12401.60 40.35 54689.62 88888.00 2014-04-21 13:44:41.625 111 12401.62 40.35 54689.62 88888.00 2014-04-21 13:44:41.750 111 12401.65 40.33 54689.60 88888.00 2014-04-21 13:44:41.875 111 12401.62 40.35 54689.57 88888.00 2014-04-21 13:44:42.000 111 12401.65 40.33 54689.55 88888.00 2014-04-21 13:44:42.125 111 12401.70 40.38 54689.57 88888.00 2014-04-21 13:44:42.250 111 12401.62 40.33 54689.55 88888.00 2014-04-21 13:44:42.375 111 12401.60 40.30 54689.50 88888.00 2014-04-21 13:44:42.500 111 12401.60 40.27 54689.50 88888.00 2014-04-21 13:44:42.625 111 12401.65 40.30 54689.53 88888.00 2014-04-21 13:44:42.750 111 12401.75 40.30 54689.50 88888.00 2014-04-21 13:44:42.875 111 12401.80 40.30 54689.50 88888.00 2014-04-21 13:44:43.000 111 12401.80 40.27 54689.50 88888.00 2014-04-21 13:44:43.125 111 12401.75 40.27 54689.50 88888.00 2014-04-21 13:44:43.250 111 12401.75 40.23 54689.47 88888.00 2014-04-21 13:44:43.375 111 12401.83 40.25 54689.47 88888.00 2014-04-21 13:44:43.500 111 12401.85 40.25 54689.45 88888.00 2014-04-21 13:44:43.625 111 12401.83 40.25 54689.47 88888.00 2014-04-21 13:44:43.750 111 12401.77 40.23 54689.47 88888.00 2014-04-21 13:44:43.875 111 12401.83 40.23 54689.45 88888.00 2014-04-21 13:44:44.000 111 12401.88 40.20 54689.45 88888.00 2014-04-21 13:44:44.125 111 12401.83 40.17 54689.45 88888.00 2014-04-21 13:44:44.250 111 12401.88 40.20 54689.47 88888.00 2014-04-21 13:44:44.375 111 12401.92 40.23 54689.45 88888.00 2014-04-21 13:44:44.500 111 12401.95 40.23 54689.43 88888.00 2014-04-21 13:44:44.625 111 12401.98 40.25 54689.40 88888.00 2014-04-21 13:44:44.750 111 12402.00 40.23 54689.43 88888.00 2014-04-21 13:44:44.875 111 12401.98 40.20 54689.40 88888.00 2014-04-21 13:44:45.000 111 12402.00 40.20 54689.38 88888.00 2014-04-21 13:44:45.125 111 12402.00 40.20 54689.38 88888.00 2014-04-21 13:44:45.250 111 12401.95 40.23 54689.38 88888.00 2014-04-21 13:44:45.375 111 12401.98 40.23 54689.38 88888.00 2014-04-21 13:44:45.500 111 12402.00 40.23 54689.38 88888.00 2014-04-21 13:44:45.625 111 12402.05 40.20 54689.38 88888.00 2014-04-21 13:44:45.750 111 12402.05 40.20 54689.40 88888.00 2014-04-21 13:44:45.875 111 12402.05 40.20 54689.40 88888.00 2014-04-21 13:44:46.000 111 12402.05 40.20 54689.35 88888.00 2014-04-21 13:44:46.125 111 12402.05 40.20 54689.35 88888.00 2014-04-21 13:44:46.250 111 12402.08 40.25 54689.38 88888.00 2014-04-21 13:44:46.375 111 12402.08 40.20 54689.35 88888.00 2014-04-21 13:44:46.500 111 12402.02 40.20 54689.35 88888.00 2014-04-21 13:44:46.625 111 12402.02 40.23 54689.35 88888.00 2014-04-21 13:44:46.750 111 12402.05 40.23 54689.35 88888.00 2014-04-21 13:44:46.875 111 12402.00 40.23 54689.35 88888.00 2014-04-21 13:44:47.000 111 12401.98 40.20 54689.32 88888.00 2014-04-21 13:44:47.125 111 12402.00 40.15 54689.28 88888.00 2014-04-21 13:44:47.250 111 12402.05 40.12 54689.32 88888.00 2014-04-21 13:44:47.375 111 12402.10 40.12 54689.32 88888.00 2014-04-21 13:44:47.500 111 12402.10 40.17 54689.30 88888.00 2014-04-21 13:44:47.625 111 12402.05 40.15 54689.32 88888.00 2014-04-21 13:44:47.750 111 12402.10 40.12 54689.32 88888.00 2014-04-21 13:44:47.875 111 12402.15 40.12 54689.30 88888.00 2014-04-21 13:44:48.000 111 12402.10 40.08 54689.30 88888.00 2014-04-21 13:44:48.125 111 12402.12 40.10 54689.28 88888.00 2014-04-21 13:44:48.250 111 12402.17 40.08 54689.28 88888.00 2014-04-21 13:44:48.375 111 12402.20 40.05 54689.28 88888.00 2014-04-21 13:44:48.500 111 12402.20 40.05 54689.28 88888.00 2014-04-21 13:44:48.625 111 12402.20 40.02 54689.25 88888.00 2014-04-21 13:44:48.750 111 12402.15 40.00 54689.25 88888.00 2014-04-21 13:44:48.875 111 12402.12 39.98 54689.25 88888.00 2014-04-21 13:44:49.000 111 12402.12 39.98 54689.25 88888.00 2014-04-21 13:44:49.125 111 12402.15 39.95 54689.22 88888.00 2014-04-21 13:44:49.250 111 12402.20 40.00 54689.25 88888.00 2014-04-21 13:44:49.375 111 12402.17 39.98 54689.25 88888.00 2014-04-21 13:44:49.500 111 12402.08 39.98 54689.22 88888.00 2014-04-21 13:44:49.625 111 12402.12 39.98 54689.22 88888.00 2014-04-21 13:44:49.750 111 12402.12 39.98 54689.20 88888.00 2014-04-21 13:44:49.875 111 12402.25 39.95 54689.18 88888.00 2014-04-21 13:44:50.000 111 12402.27 39.90 54689.22 88888.00 2014-04-21 13:44:50.125 111 12402.25 39.92 54689.20 88888.00 2014-04-21 13:44:50.250 111 12402.25 39.95 54689.22 88888.00 2014-04-21 13:44:50.375 111 12402.25 39.92 54689.25 88888.00 2014-04-21 13:44:50.500 111 12402.25 39.92 54689.20 88888.00 2014-04-21 13:44:50.625 111 12402.23 39.92 54689.20 88888.00 2014-04-21 13:44:50.750 111 12402.27 39.92 54689.20 88888.00 2014-04-21 13:44:50.875 111 12402.33 39.88 54689.20 88888.00 2014-04-21 13:44:51.000 111 12402.33 39.85 54689.20 88888.00 2014-04-21 13:44:51.125 111 12402.27 39.90 54689.18 88888.00 2014-04-21 13:44:51.250 111 12402.25 39.88 54689.20 88888.00 2014-04-21 13:44:51.375 111 12402.33 39.88 54689.20 88888.00 2014-04-21 13:44:51.500 111 12402.33 39.90 54689.20 88888.00 2014-04-21 13:44:51.625 111 12402.35 39.85 54689.18 88888.00 2014-04-21 13:44:51.750 111 12402.40 39.85 54689.12 88888.00 2014-04-21 13:44:51.875 111 12402.42 39.88 54689.15 88888.00 2014-04-21 13:44:52.000 111 12402.40 39.88 54689.15 88888.00 2014-04-21 13:44:52.125 111 12402.45 39.85 54689.18 88888.00 2014-04-21 13:44:52.250 111 12402.40 39.85 54689.18 88888.00 2014-04-21 13:44:52.375 111 12402.40 39.80 54689.15 88888.00 2014-04-21 13:44:52.500 111 12402.42 39.83 54689.15 88888.00 2014-04-21 13:44:52.625 111 12402.45 39.85 54689.15 88888.00 2014-04-21 13:44:52.750 111 12402.45 39.83 54689.10 88888.00 2014-04-21 13:44:52.875 111 12402.45 39.83 54689.12 88888.00 2014-04-21 13:44:53.000 111 12402.45 39.75 54689.12 88888.00 2014-04-21 13:44:53.125 111 12402.48 39.77 54689.10 88888.00 2014-04-21 13:44:53.250 111 12402.45 39.77 54689.12 88888.00 2014-04-21 13:44:53.375 111 12402.50 39.80 54689.10 88888.00 2014-04-21 13:44:53.500 111 12402.52 39.77 54689.10 88888.00 2014-04-21 13:44:53.625 111 12402.52 39.77 54689.12 88888.00 2014-04-21 13:44:53.750 111 12402.55 39.77 54689.12 88888.00 2014-04-21 13:44:53.875 111 12402.58 39.77 54689.12 88888.00 2014-04-21 13:44:54.000 111 12402.58 39.80 54689.10 88888.00 2014-04-21 13:44:54.125 111 12402.60 39.77 54689.12 88888.00 2014-04-21 13:44:54.250 111 12402.60 39.73 54689.10 88888.00 2014-04-21 13:44:54.375 111 12402.65 39.73 54689.07 88888.00 2014-04-21 13:44:54.500 111 12402.67 39.73 54689.07 88888.00 2014-04-21 13:44:54.625 111 12402.70 39.73 54689.07 88888.00 2014-04-21 13:44:54.750 111 12402.70 39.73 54689.07 88888.00 2014-04-21 13:44:54.875 111 12402.73 39.70 54689.07 88888.00 2014-04-21 13:44:55.000 111 12402.80 39.70 54689.03 88888.00 2014-04-21 13:44:55.125 111 12402.77 39.70 54689.05 88888.00 2014-04-21 13:44:55.250 111 12402.75 39.65 54689.05 88888.00 2014-04-21 13:44:55.375 111 12402.75 39.65 54689.03 88888.00 2014-04-21 13:44:55.500 111 12402.75 39.67 54689.03 88888.00 2014-04-21 13:44:55.625 111 12402.75 39.65 54689.00 88888.00 2014-04-21 13:44:55.750 111 12402.73 39.62 54689.03 88888.00 2014-04-21 13:44:55.875 111 12402.80 39.55 54689.00 88888.00 2014-04-21 13:44:56.000 111 12402.85 39.60 54689.03 88888.00 2014-04-21 13:44:56.125 111 12402.83 39.60 54689.03 88888.00 2014-04-21 13:44:56.250 111 12402.77 39.60 54689.05 88888.00 2014-04-21 13:44:56.375 111 12402.77 39.58 54689.05 88888.00 2014-04-21 13:44:56.500 111 12402.80 39.55 54688.97 88888.00 2014-04-21 13:44:56.625 111 12402.88 39.55 54689.00 88888.00 2014-04-21 13:44:56.750 111 12402.92 39.58 54689.00 88888.00 2014-04-21 13:44:56.875 111 12402.92 39.58 54688.97 88888.00 2014-04-21 13:44:57.000 111 12402.92 39.50 54688.97 88888.00 2014-04-21 13:44:57.125 111 12402.95 39.55 54689.03 88888.00 2014-04-21 13:44:57.250 111 12402.98 39.52 54688.95 88888.00 2014-04-21 13:44:57.375 111 12402.98 39.50 54688.97 88888.00 2014-04-21 13:44:57.500 111 12402.98 39.52 54688.97 88888.00 2014-04-21 13:44:57.625 111 12403.00 39.50 54688.97 88888.00 2014-04-21 13:44:57.750 111 12403.00 39.45 54688.97 88888.00 2014-04-21 13:44:57.875 111 12402.95 39.45 54688.95 88888.00 2014-04-21 13:44:58.000 111 12402.95 39.45 54688.95 88888.00 2014-04-21 13:44:58.125 111 12402.95 39.45 54688.97 88888.00 2014-04-21 13:44:58.250 111 12403.05 39.42 54688.97 88888.00 2014-04-21 13:44:58.375 111 12403.12 39.42 54688.97 88888.00 2014-04-21 13:44:58.500 111 12403.12 39.40 54688.95 88888.00 2014-04-21 13:44:58.625 111 12403.12 39.35 54688.95 88888.00 2014-04-21 13:44:58.750 111 12403.02 39.35 54688.95 88888.00 2014-04-21 13:44:58.875 111 12403.05 39.33 54688.93 88888.00 2014-04-21 13:44:59.000 111 12403.12 39.33 54688.93 88888.00 2014-04-21 13:44:59.125 111 12403.17 39.33 54688.95 88888.00 2014-04-21 13:44:59.250 111 12403.15 39.33 54688.95 88888.00 2014-04-21 13:44:59.375 111 12403.12 39.30 54688.93 88888.00 2014-04-21 13:44:59.500 111 12403.12 39.25 54688.90 88888.00 2014-04-21 13:44:59.625 111 12403.12 39.27 54688.90 88888.00 2014-04-21 13:44:59.750 111 12403.15 39.25 54688.90 88888.00 2014-04-21 13:44:59.875 111 12403.15 39.23 54688.90 88888.00 2014-04-21 13:45:00.000 111 12403.12 39.23 54688.93 88888.00 2014-04-21 13:45:00.125 111 12403.15 39.25 54688.95 88888.00 2014-04-21 13:45:00.250 111 12403.10 39.23 54688.95 88888.00 2014-04-21 13:45:00.375 111 12403.15 39.20 54688.93 88888.00 2014-04-21 13:45:00.500 111 12403.17 39.20 54688.93 88888.00 2014-04-21 13:45:00.625 111 12403.17 39.20 54688.90 88888.00 2014-04-21 13:45:00.750 111 12403.17 39.15 54688.93 88888.00 2014-04-21 13:45:00.875 111 12403.15 39.15 54688.95 88888.00 2014-04-21 13:45:01.000 111 12403.17 39.17 54688.95 88888.00 2014-04-21 13:45:01.125 111 12403.27 39.12 54688.90 88888.00 2014-04-21 13:45:01.250 111 12403.35 39.10 54688.90 88888.00 2014-04-21 13:45:01.375 111 12403.38 39.15 54688.93 88888.00 2014-04-21 13:45:01.500 111 12403.33 39.15 54688.93 88888.00 2014-04-21 13:45:01.625 111 12403.27 39.15 54688.95 88888.00 2014-04-21 13:45:01.750 111 12403.33 39.12 54688.90 88888.00 2014-04-21 13:45:01.875 111 12403.35 39.10 54688.93 88888.00 2014-04-21 13:45:02.000 111 12403.35 39.10 54688.93 88888.00 2014-04-21 13:45:02.125 111 12403.35 39.05 54688.93 88888.00 2014-04-21 13:45:02.250 111 12403.35 39.08 54688.90 88888.00 2014-04-21 13:45:02.375 111 12403.38 39.10 54688.90 88888.00 2014-04-21 13:45:02.500 111 12403.35 39.05 54688.93 88888.00 2014-04-21 13:45:02.625 111 12403.40 39.05 54688.93 88888.00 2014-04-21 13:45:02.750 111 12403.40 39.02 54688.90 88888.00 2014-04-21 13:45:02.875 111 12403.30 39.00 54688.88 88888.00 2014-04-21 13:45:03.000 111 12403.30 39.00 54688.90 88888.00 2014-04-21 13:45:03.125 111 12403.40 39.00 54688.93 88888.00 2014-04-21 13:45:03.250 111 12403.42 38.98 54688.93 88888.00 2014-04-21 13:45:03.375 111 12403.45 38.95 54688.90 88888.00 2014-04-21 13:45:03.500 111 12403.40 38.95 54688.90 88888.00 2014-04-21 13:45:03.625 111 12403.40 38.92 54688.90 88888.00 2014-04-21 13:45:03.750 111 12403.40 38.92 54688.90 88888.00 2014-04-21 13:45:03.875 111 12403.40 38.90 54688.93 88888.00 2014-04-21 13:45:04.000 111 12403.45 38.92 54688.93 88888.00 2014-04-21 13:45:04.125 111 12403.48 38.88 54688.90 88888.00 2014-04-21 13:45:04.250 111 12403.45 38.83 54688.90 88888.00 2014-04-21 13:45:04.375 111 12403.40 38.80 54688.88 88888.00 2014-04-21 13:45:04.500 111 12403.40 38.77 54688.88 88888.00 2014-04-21 13:45:04.625 111 12403.48 38.77 54688.90 88888.00 2014-04-21 13:45:04.750 111 12403.52 38.83 54688.93 88888.00 2014-04-21 13:45:04.875 111 12403.55 38.80 54688.90 88888.00 2014-04-21 13:45:05.000 111 12403.58 38.75 54688.88 88888.00 2014-04-21 13:45:05.125 111 12403.60 38.70 54688.90 88888.00 2014-04-21 13:45:05.250 111 12403.50 38.67 54688.90 88888.00 2014-04-21 13:45:05.375 111 12403.48 38.67 54688.90 88888.00 2014-04-21 13:45:05.500 111 12403.48 38.65 54688.90 88888.00 2014-04-21 13:45:05.625 111 12403.50 38.65 54688.90 88888.00 2014-04-21 13:45:05.750 111 12403.50 38.60 54688.90 88888.00 2014-04-21 13:45:05.875 111 12403.55 38.60 54688.90 88888.00 2014-04-21 13:45:06.000 111 12403.55 38.58 54688.90 88888.00 2014-04-21 13:45:06.125 111 12403.50 38.60 54688.93 88888.00 2014-04-21 13:45:06.250 111 12403.45 38.52 54688.93 88888.00 2014-04-21 13:45:06.375 111 12403.42 38.48 54688.90 88888.00 2014-04-21 13:45:06.500 111 12403.50 38.50 54688.90 88888.00 2014-04-21 13:45:06.625 111 12403.52 38.48 54688.90 88888.00 2014-04-21 13:45:06.750 111 12403.48 38.48 54688.90 88888.00 2014-04-21 13:45:06.875 111 12403.50 38.48 54688.90 88888.00 2014-04-21 13:45:07.000 111 12403.55 38.48 54688.90 88888.00 2014-04-21 13:45:07.125 111 12403.58 38.42 54688.90 88888.00 2014-04-21 13:45:07.250 111 12403.55 38.38 54688.88 88888.00 2014-04-21 13:45:07.375 111 12403.58 38.35 54688.88 88888.00 2014-04-21 13:45:07.500 111 12403.60 38.35 54688.90 88888.00 2014-04-21 13:45:07.625 111 12403.55 38.33 54688.88 88888.00 2014-04-21 13:45:07.750 111 12403.48 38.27 54688.85 88888.00 2014-04-21 13:45:07.875 111 12403.55 38.27 54688.88 88888.00 2014-04-21 13:45:08.000 111 12403.65 38.27 54688.85 88888.00 2014-04-21 13:45:08.125 111 12403.62 38.23 54688.85 88888.00 2014-04-21 13:45:08.250 111 12403.58 38.17 54688.85 88888.00 2014-04-21 13:45:08.375 111 12403.67 38.17 54688.85 88888.00 2014-04-21 13:45:08.500 111 12403.67 38.17 54688.85 88888.00 2014-04-21 13:45:08.625 111 12403.62 38.20 54688.88 88888.00 2014-04-21 13:45:08.750 111 12403.62 38.15 54688.90 88888.00 2014-04-21 13:45:08.875 111 12403.62 38.12 54688.88 88888.00 2014-04-21 13:45:09.000 111 12403.62 38.08 54688.90 88888.00 2014-04-21 13:45:09.125 111 12403.65 38.05 54688.93 88888.00 2014-04-21 13:45:09.250 111 12403.55 38.00 54688.90 88888.00 2014-04-21 13:45:09.375 111 12403.58 38.00 54688.88 88888.00 2014-04-21 13:45:09.500 111 12403.60 38.02 54688.90 88888.00 2014-04-21 13:45:09.625 111 12403.55 37.98 54688.88 88888.00 2014-04-21 13:45:09.750 111 12403.55 37.92 54688.85 88888.00 2014-04-21 13:45:09.875 111 12403.52 37.90 54688.82 88888.00 2014-04-21 13:45:10.000 111 12403.52 37.88 54688.82 88888.00 2014-04-21 13:45:10.125 111 12403.58 37.85 54688.85 88888.00 2014-04-21 13:45:10.250 111 12403.60 37.83 54688.88 88888.00 2014-04-21 13:45:10.375 111 12403.62 37.80 54688.85 88888.00 2014-04-21 13:45:10.500 111 12403.60 37.75 54688.88 88888.00 2014-04-21 13:45:10.625 111 12403.58 37.70 54688.88 88888.00 2014-04-21 13:45:10.750 111 12403.60 37.73 54688.88 88888.00 2014-04-21 13:45:10.875 111 12403.67 37.73 54688.90 88888.00 2014-04-21 13:45:11.000 111 12403.73 37.70 54688.90 88888.00 2014-04-21 13:45:11.125 111 12403.70 37.65 54688.90 88888.00 2014-04-21 13:45:11.250 111 12403.60 37.60 54688.90 88888.00 2014-04-21 13:45:11.375 111 12403.60 37.62 54688.93 88888.00 2014-04-21 13:45:11.500 111 12403.60 37.60 54688.90 88888.00 2014-04-21 13:45:11.625 111 12403.60 37.58 54688.93 88888.00 2014-04-21 13:45:11.750 111 12403.58 37.58 54688.93 88888.00 2014-04-21 13:45:11.875 111 12403.58 37.58 54688.93 88888.00 2014-04-21 13:45:12.000 111 12403.60 37.52 54688.93 88888.00 2014-04-21 13:45:12.125 111 12403.70 37.52 54688.93 88888.00 2014-04-21 13:45:12.250 111 12403.67 37.52 54688.95 88888.00 2014-04-21 13:45:12.375 111 12403.67 37.50 54688.90 88888.00 2014-04-21 13:45:12.500 111 12403.62 37.45 54688.88 88888.00 2014-04-21 13:45:12.625 111 12403.60 37.42 54688.90 88888.00 2014-04-21 13:45:12.750 111 12403.60 37.45 54688.90 88888.00 2014-04-21 13:45:12.875 111 12403.58 37.45 54688.90 88888.00 2014-04-21 13:45:13.000 111 12403.60 37.42 54688.93 88888.00 2014-04-21 13:45:13.125 111 12403.60 37.40 54688.93 88888.00 2014-04-21 13:45:13.250 111 12403.65 37.40 54688.93 88888.00 2014-04-21 13:45:13.375 111 12403.67 37.42 54688.93 88888.00 2014-04-21 13:45:13.500 111 12403.65 37.38 54688.93 88888.00 2014-04-21 13:45:13.625 111 12403.65 37.35 54688.93 88888.00 2014-04-21 13:45:13.750 111 12403.65 37.35 54688.93 88888.00 2014-04-21 13:45:13.875 111 12403.62 37.38 54688.93 88888.00 2014-04-21 13:45:14.000 111 12403.62 37.35 54688.90 88888.00 2014-04-21 13:45:14.125 111 12403.60 37.35 54688.90 88888.00 2014-04-21 13:45:14.250 111 12403.58 37.30 54688.93 88888.00 2014-04-21 13:45:14.375 111 12403.52 37.27 54688.90 88888.00 2014-04-21 13:45:14.500 111 12403.55 37.27 54688.93 88888.00 2014-04-21 13:45:14.625 111 12403.58 37.30 54688.95 88888.00 2014-04-21 13:45:14.750 111 12403.58 37.27 54688.95 88888.00 2014-04-21 13:45:14.875 111 12403.60 37.25 54688.93 88888.00 2014-04-21 13:45:15.000 111 12403.62 37.23 54688.90 88888.00 2014-04-21 13:45:15.125 111 12403.58 37.23 54688.90 88888.00 2014-04-21 13:45:15.250 111 12403.52 37.20 54688.93 88888.00 2014-04-21 13:45:15.375 111 12403.50 37.17 54688.90 88888.00 2014-04-21 13:45:15.500 111 12403.45 37.17 54688.93 88888.00 2014-04-21 13:45:15.625 111 12403.50 37.15 54688.90 88888.00 2014-04-21 13:45:15.750 111 12403.48 37.17 54688.93 88888.00 2014-04-21 13:45:15.875 111 12403.45 37.12 54688.95 88888.00 2014-04-21 13:45:16.000 111 12403.42 37.08 54688.93 88888.00 2014-04-21 13:45:16.125 111 12403.40 37.05 54688.95 88888.00 2014-04-21 13:45:16.250 111 12403.38 37.00 54688.95 88888.00 2014-04-21 13:45:16.375 111 12403.38 37.00 54688.95 88888.00 2014-04-21 13:45:16.500 111 12403.35 36.98 54688.97 88888.00 2014-04-21 13:45:16.625 111 12403.33 36.90 54688.95 88888.00 2014-04-21 13:45:16.750 111 12403.33 36.88 54688.93 88888.00 2014-04-21 13:45:16.875 111 12403.33 36.85 54688.95 88888.00 2014-04-21 13:45:17.000 111 12403.35 36.80 54688.95 88888.00 2014-04-21 13:45:17.125 111 12403.30 36.77 54688.95 88888.00 2014-04-21 13:45:17.250 111 12403.25 36.75 54688.95 88888.00 2014-04-21 13:45:17.375 111 12403.25 36.75 54688.93 88888.00 2014-04-21 13:45:17.500 111 12403.25 36.70 54688.95 88888.00 2014-04-21 13:45:17.625 111 12403.25 36.67 54688.97 88888.00 2014-04-21 13:45:17.750 111 12403.30 36.67 54688.97 88888.00 2014-04-21 13:45:17.875 111 12403.33 36.65 54688.95 88888.00 2014-04-21 13:45:18.000 111 12403.25 36.58 54688.95 88888.00 2014-04-21 13:45:18.125 111 12403.23 36.55 54688.97 88888.00 2014-04-21 13:45:18.250 111 12403.20 36.52 54689.00 88888.00 2014-04-21 13:45:18.375 111 12403.23 36.52 54688.97 88888.00 2014-04-21 13:45:18.500 111 12403.23 36.50 54689.00 88888.00 2014-04-21 13:45:18.625 111 12403.25 36.45 54689.00 88888.00 2014-04-21 13:45:18.750 111 12403.27 36.38 54688.95 88888.00 2014-04-21 13:45:18.875 111 12403.20 36.33 54689.00 88888.00 2014-04-21 13:45:19.000 111 12403.23 36.30 54689.00 88888.00 2014-04-21 13:45:19.125 111 12403.23 36.25 54689.00 88888.00 2014-04-21 13:45:19.250 111 12403.15 36.27 54689.00 88888.00 2014-04-21 13:45:19.375 111 12403.10 36.25 54689.03 88888.00 2014-04-21 13:45:19.500 111 12403.05 36.23 54689.03 88888.00 2014-04-21 13:45:19.625 111 12403.10 36.17 54689.00 88888.00 2014-04-21 13:45:19.750 111 12403.17 36.15 54689.00 88888.00 2014-04-21 13:45:19.875 111 12403.15 36.12 54689.03 88888.00 2014-04-21 13:45:20.000 111 12403.08 36.08 54689.00 88888.00 2014-04-21 13:45:20.125 111 12403.08 36.08 54689.00 88888.00 2014-04-21 13:45:20.250 111 12403.12 36.02 54689.03 88888.00 2014-04-21 13:45:20.375 111 12403.15 36.00 54689.00 88888.00 2014-04-21 13:45:20.500 111 12403.12 35.98 54689.07 88888.00 2014-04-21 13:45:20.625 111 12403.15 35.98 54689.05 88888.00 2014-04-21 13:45:20.750 111 12403.17 35.98 54689.07 88888.00 2014-04-21 13:45:20.875 111 12403.10 35.95 54689.07 88888.00 2014-04-21 13:45:21.000 111 12403.12 35.92 54689.10 88888.00 2014-04-21 13:45:21.125 111 12403.20 35.92 54689.10 88888.00 2014-04-21 13:45:21.250 111 12403.23 35.90 54689.07 88888.00 2014-04-21 13:45:21.375 111 12403.20 35.88 54689.07 88888.00 2014-04-21 13:45:21.500 111 12403.12 35.88 54689.10 88888.00 2014-04-21 13:45:21.625 111 12403.05 35.85 54689.07 88888.00 2014-04-21 13:45:21.750 111 12403.02 35.83 54689.05 88888.00 2014-04-21 13:45:21.875 111 12403.02 35.80 54689.05 88888.00 2014-04-21 13:45:22.000 111 12403.00 35.75 54689.03 88888.00 2014-04-21 13:45:22.125 111 12403.02 35.75 54689.07 88888.00 2014-04-21 13:45:22.250 111 12403.00 35.70 54689.07 88888.00 2014-04-21 13:45:22.375 111 12403.02 35.70 54689.05 88888.00 2014-04-21 13:45:22.500 111 12402.98 35.73 54689.10 88888.00 2014-04-21 13:45:22.625 111 12402.95 35.73 54689.07 88888.00 2014-04-21 13:45:22.750 111 12402.95 35.67 54689.07 88888.00 2014-04-21 13:45:22.875 111 12402.92 35.67 54689.10 88888.00 2014-04-21 13:45:23.000 111 12402.98 35.67 54689.07 88888.00 2014-04-21 13:45:23.125 111 12403.00 35.65 54689.07 88888.00 2014-04-21 13:45:23.250 111 12402.98 35.65 54689.05 88888.00 2014-04-21 13:45:23.375 111 12402.98 35.62 54689.07 88888.00 2014-04-21 13:45:23.500 111 12402.98 35.60 54689.10 88888.00 2014-04-21 13:45:23.625 111 12402.90 35.62 54689.07 88888.00 2014-04-21 13:45:23.750 111 12402.88 35.55 54689.07 88888.00 2014-04-21 13:45:23.875 111 12402.90 35.52 54689.07 88888.00 2014-04-21 13:45:24.000 111 12402.85 35.55 54689.10 88888.00 2014-04-21 13:45:24.125 111 12402.77 35.50 54689.12 88888.00 2014-04-21 13:45:24.250 111 12402.75 35.50 54689.10 88888.00 2014-04-21 13:45:24.375 111 12402.80 35.50 54689.07 88888.00 2014-04-21 13:45:24.500 111 12402.80 35.52 54689.07 88888.00 2014-04-21 13:45:24.625 111 12402.75 35.52 54689.10 88888.00 2014-04-21 13:45:24.750 111 12402.67 35.50 54689.10 88888.00 2014-04-21 13:45:24.875 111 12402.67 35.48 54689.10 88888.00 2014-04-21 13:45:25.000 111 12402.73 35.45 54689.07 88888.00 2014-04-21 13:45:25.125 111 12402.73 35.45 54689.07 88888.00 2014-04-21 13:45:25.250 111 12402.65 35.40 54689.07 88888.00 2014-04-21 13:45:25.375 111 12402.70 35.42 54689.10 88888.00 2014-04-21 13:45:25.500 111 12402.60 35.45 54689.10 88888.00 2014-04-21 13:45:25.625 111 12402.58 35.45 54689.15 88888.00 2014-04-21 13:45:25.750 111 12402.58 35.42 54689.15 88888.00 2014-04-21 13:45:25.875 111 12402.60 35.38 54689.12 88888.00 2014-04-21 13:45:26.000 111 12402.52 35.35 54689.10 88888.00 2014-04-21 13:45:26.125 111 12402.42 35.35 54689.10 88888.00 2014-04-21 13:45:26.250 111 12402.50 35.33 54689.12 88888.00 2014-04-21 13:45:26.375 111 12402.60 35.33 54689.12 88888.00 2014-04-21 13:45:26.500 111 12402.62 35.33 54689.12 88888.00 2014-04-21 13:45:26.625 111 12402.58 35.30 54689.12 88888.00 2014-04-21 13:45:26.750 111 12402.60 35.30 54689.10 88888.00 2014-04-21 13:45:26.875 111 12402.55 35.27 54689.07 88888.00 2014-04-21 13:45:27.000 111 12402.58 35.30 54689.10 88888.00 2014-04-21 13:45:27.125 111 12402.58 35.33 54689.12 88888.00 2014-04-21 13:45:27.250 111 12402.55 35.30 54689.15 88888.00 2014-04-21 13:45:27.375 111 12402.52 35.25 54689.12 88888.00 2014-04-21 13:45:27.500 111 12402.45 35.20 54689.15 88888.00 2014-04-21 13:45:27.625 111 12402.45 35.20 54689.12 88888.00 2014-04-21 13:45:27.750 111 12402.45 35.17 54689.12 88888.00 2014-04-21 13:45:27.875 111 12402.50 35.20 54689.15 88888.00 2014-04-21 13:45:28.000 111 12402.52 35.20 54689.12 88888.00 2014-04-21 13:45:28.125 111 12402.45 35.17 54689.18 88888.00 2014-04-21 13:45:28.250 111 12402.35 35.12 54689.15 88888.00 2014-04-21 13:45:28.375 111 12402.33 35.10 54689.12 88888.00 2014-04-21 13:45:28.500 111 12402.33 35.10 54689.10 88888.00 2014-04-21 13:45:28.625 111 12402.35 35.12 54689.12 88888.00 2014-04-21 13:45:28.750 111 12402.38 35.12 54689.12 88888.00 2014-04-21 13:45:28.875 111 12402.35 35.12 54689.10 88888.00 2014-04-21 13:45:29.000 111 12402.33 35.10 54689.12 88888.00 2014-04-21 13:45:29.125 111 12402.27 35.10 54689.12 88888.00 2014-04-21 13:45:29.250 111 12402.25 35.10 54689.18 88888.00 2014-04-21 13:45:29.375 111 12402.27 35.10 54689.15 88888.00 2014-04-21 13:45:29.500 111 12402.23 35.08 54689.12 88888.00 2014-04-21 13:45:29.625 111 12402.20 35.05 54689.12 88888.00 2014-04-21 13:45:29.750 111 12402.12 35.00 54689.12 88888.00 2014-04-21 13:45:29.875 111 12402.10 34.98 54689.12 88888.00 2014-04-21 13:45:30.000 111 12402.12 35.00 54689.12 88888.00 2014-04-21 13:45:30.125 111 12402.10 35.00 54689.15 88888.00 2014-04-21 13:45:30.250 111 12402.10 34.95 54689.18 88888.00 2014-04-21 13:45:30.375 111 12402.05 34.90 54689.12 88888.00 2014-04-21 13:45:30.500 111 12402.02 34.90 54689.15 88888.00 2014-04-21 13:45:30.625 111 12402.02 34.88 54689.15 88888.00 2014-04-21 13:45:30.750 111 12401.92 34.85 54689.15 88888.00 2014-04-21 13:45:30.875 111 12401.95 34.85 54689.18 88888.00 2014-04-21 13:45:31.000 111 12401.92 34.83 54689.15 88888.00 2014-04-21 13:45:31.125 111 12401.98 34.83 54689.12 88888.00 2014-04-21 13:45:31.250 111 12402.02 34.83 54689.18 88888.00 2014-04-21 13:45:31.375 111 12401.98 34.80 54689.18 88888.00 2014-04-21 13:45:31.500 111 12401.90 34.80 54689.18 88888.00 2014-04-21 13:45:31.625 111 12401.90 34.80 54689.20 88888.00 2014-04-21 13:45:31.750 111 12401.92 34.77 54689.18 88888.00 2014-04-21 13:45:31.875 111 12401.90 34.75 54689.18 88888.00 2014-04-21 13:45:32.000 111 12401.83 34.70 54689.18 88888.00 2014-04-21 13:45:32.125 111 12401.85 34.70 54689.20 88888.00 2014-04-21 13:45:32.250 111 12401.77 34.67 54689.18 88888.00 2014-04-21 13:45:32.375 111 12401.75 34.65 54689.18 88888.00 2014-04-21 13:45:32.500 111 12401.77 34.62 54689.18 88888.00 2014-04-21 13:45:32.625 111 12401.77 34.60 54689.18 88888.00 2014-04-21 13:45:32.750 111 12401.75 34.52 54689.15 88888.00 2014-04-21 13:45:32.875 111 12401.80 34.52 54689.15 88888.00 2014-04-21 13:45:33.000 111 12401.85 34.50 54689.12 88888.00 2014-04-21 13:45:33.125 111 12401.88 34.42 54689.15 88888.00 2014-04-21 13:45:33.250 111 12401.80 34.40 54689.15 88888.00 2014-04-21 13:45:33.375 111 12401.80 34.42 54689.15 88888.00 2014-04-21 13:45:33.500 111 12401.80 34.42 54689.18 88888.00 2014-04-21 13:45:33.625 111 12401.75 34.42 54689.18 88888.00 2014-04-21 13:45:33.750 111 12401.75 34.40 54689.18 88888.00 2014-04-21 13:45:33.875 111 12401.75 34.40 54689.18 88888.00 2014-04-21 13:45:34.000 111 12401.75 34.35 54689.18 88888.00 2014-04-21 13:45:34.125 111 12401.73 34.33 54689.15 88888.00 2014-04-21 13:45:34.250 111 12401.67 34.27 54689.20 88888.00 2014-04-21 13:45:34.375 111 12401.70 34.27 54689.18 88888.00 2014-04-21 13:45:34.500 111 12401.70 34.25 54689.20 88888.00 2014-04-21 13:45:34.625 111 12401.67 34.23 54689.20 88888.00 2014-04-21 13:45:34.750 111 12401.67 34.23 54689.20 88888.00 2014-04-21 13:45:34.875 111 12401.65 34.20 54689.20 88888.00 2014-04-21 13:45:35.000 111 12401.65 34.17 54689.20 88888.00 2014-04-21 13:45:35.125 111 12401.62 34.15 54689.18 88888.00 2014-04-21 13:45:35.250 111 12401.65 34.10 54689.18 88888.00 2014-04-21 13:45:35.375 111 12401.65 34.08 54689.18 88888.00 2014-04-21 13:45:35.500 111 12401.62 34.10 54689.20 88888.00 2014-04-21 13:45:35.625 111 12401.62 34.10 54689.20 88888.00 2014-04-21 13:45:35.750 111 12401.60 34.10 54689.20 88888.00 2014-04-21 13:45:35.875 111 12401.60 34.08 54689.20 88888.00 2014-04-21 13:45:36.000 111 12401.58 34.08 54689.15 88888.00 2014-04-21 13:45:36.125 111 12401.58 34.02 54689.15 88888.00 2014-04-21 13:45:36.250 111 12401.58 34.02 54689.18 88888.00 2014-04-21 13:45:36.375 111 12401.60 34.08 54689.18 88888.00 2014-04-21 13:45:36.500 111 12401.60 34.05 54689.18 88888.00 2014-04-21 13:45:36.625 111 12401.60 34.05 54689.20 88888.00 2014-04-21 13:45:36.750 111 12401.55 34.05 54689.22 88888.00 2014-04-21 13:45:36.875 111 12401.58 34.00 54689.20 88888.00 2014-04-21 13:45:37.000 111 12401.58 33.98 54689.18 88888.00 2014-04-21 13:45:37.125 111 12401.55 33.98 54689.20 88888.00 2014-04-21 13:45:37.250 111 12401.55 33.95 54689.18 88888.00 2014-04-21 13:45:37.375 111 12401.58 33.98 54689.20 88888.00 2014-04-21 13:45:37.500 111 12401.58 33.92 54689.22 88888.00 2014-04-21 13:45:37.625 111 12401.55 33.92 54689.20 88888.00 2014-04-21 13:45:37.750 111 12401.50 33.92 54689.18 88888.00 2014-04-21 13:45:37.875 111 12401.48 33.90 54689.20 88888.00 2014-04-21 13:45:38.000 111 12401.50 33.90 54689.20 88888.00 2014-04-21 13:45:38.125 111 12401.45 33.90 54689.20 88888.00 2014-04-21 13:45:38.250 111 12401.38 33.88 54689.20 88888.00 2014-04-21 13:45:38.375 111 12401.40 33.90 54689.20 88888.00 2014-04-21 13:45:38.500 111 12401.38 33.88 54689.20 88888.00 2014-04-21 13:45:38.625 111 12401.35 33.88 54689.18 88888.00 2014-04-21 13:45:38.750 111 12401.35 33.88 54689.18 88888.00 2014-04-21 13:45:38.875 111 12401.38 33.88 54689.15 88888.00 2014-04-21 13:45:39.000 111 12401.38 33.85 54689.15 88888.00 2014-04-21 13:45:39.125 111 12401.33 33.88 54689.18 88888.00 2014-04-21 13:45:39.250 111 12401.25 33.85 54689.20 88888.00 2014-04-21 13:45:39.375 111 12401.27 33.88 54689.18 88888.00 2014-04-21 13:45:39.500 111 12401.33 33.83 54689.20 88888.00 2014-04-21 13:45:39.625 111 12401.33 33.80 54689.18 88888.00 2014-04-21 13:45:39.750 111 12401.30 33.80 54689.20 88888.00 2014-04-21 13:45:39.875 111 12401.27 33.77 54689.20 88888.00 2014-04-21 13:45:40.000 111 12401.25 33.75 54689.20 88888.00 2014-04-21 13:45:40.125 111 12401.27 33.75 54689.20 88888.00 2014-04-21 13:45:40.250 111 12401.25 33.70 54689.18 88888.00 2014-04-21 13:45:40.375 111 12401.25 33.67 54689.15 88888.00 2014-04-21 13:45:40.500 111 12401.23 33.65 54689.18 88888.00 2014-04-21 13:45:40.625 111 12401.17 33.62 54689.18 88888.00 2014-04-21 13:45:40.750 111 12401.12 33.60 54689.18 88888.00 2014-04-21 13:45:40.875 111 12401.10 33.58 54689.18 88888.00 2014-04-21 13:45:41.000 111 12401.15 33.55 54689.18 88888.00 2014-04-21 13:45:41.125 111 12401.17 33.52 54689.20 88888.00 2014-04-21 13:45:41.250 111 12401.08 33.48 54689.20 88888.00 2014-04-21 13:45:41.375 111 12401.08 33.48 54689.20 88888.00 2014-04-21 13:45:41.500 111 12401.08 33.45 54689.20 88888.00 2014-04-21 13:45:41.625 111 12401.05 33.40 54689.22 88888.00 2014-04-21 13:45:41.750 111 12401.08 33.40 54689.20 88888.00 2014-04-21 13:45:41.875 111 12401.05 33.38 54689.25 88888.00 2014-04-21 13:45:42.000 111 12401.00 33.38 54689.22 88888.00 2014-04-21 13:45:42.125 111 12401.00 33.30 54689.18 88888.00 2014-04-21 13:45:42.250 111 12400.95 33.27 54689.18 88888.00 2014-04-21 13:45:42.375 111 12400.92 33.30 54689.22 88888.00 2014-04-21 13:45:42.500 111 12400.95 33.30 54689.22 88888.00 2014-04-21 13:45:42.625 111 12400.90 33.25 54689.20 88888.00 2014-04-21 13:45:42.750 111 12400.90 33.20 54689.22 88888.00 2014-04-21 13:45:42.875 111 12400.88 33.20 54689.22 88888.00 2014-04-21 13:45:43.000 111 12400.88 33.20 54689.22 88888.00 2014-04-21 13:45:43.125 111 12400.92 33.17 54689.22 88888.00 2014-04-21 13:45:43.250 111 12400.92 33.10 54689.25 88888.00 2014-04-21 13:45:43.375 111 12400.92 33.15 54689.25 88888.00 2014-04-21 13:45:43.500 111 12400.90 33.15 54689.20 88888.00 2014-04-21 13:45:43.625 111 12400.90 33.15 54689.22 88888.00 2014-04-21 13:45:43.750 111 12400.85 33.12 54689.20 88888.00 2014-04-21 13:45:43.875 111 12400.83 33.10 54689.20 88888.00 2014-04-21 13:45:44.000 111 12400.77 33.08 54689.20 88888.00 2014-04-21 13:45:44.125 111 12400.75 33.05 54689.22 88888.00 2014-04-21 13:45:44.250 111 12400.77 33.05 54689.22 88888.00 2014-04-21 13:45:44.375 111 12400.85 33.02 54689.22 88888.00 2014-04-21 13:45:44.500 111 12400.83 33.02 54689.20 88888.00 2014-04-21 13:45:44.625 111 12400.83 33.02 54689.22 88888.00 2014-04-21 13:45:44.750 111 12400.73 33.05 54689.22 88888.00 2014-04-21 13:45:44.875 111 12400.70 33.00 54689.22 88888.00 2014-04-21 13:45:45.000 111 12400.75 33.00 54689.22 88888.00 2014-04-21 13:45:45.125 111 12400.75 33.00 54689.22 88888.00 2014-04-21 13:45:45.250 111 12400.73 32.98 54689.20 88888.00 2014-04-21 13:45:45.375 111 12400.67 32.95 54689.20 88888.00 2014-04-21 13:45:45.500 111 12400.70 32.95 54689.20 88888.00 2014-04-21 13:45:45.625 111 12400.73 32.95 54689.20 88888.00 2014-04-21 13:45:45.750 111 12400.80 32.98 54689.20 88888.00 2014-04-21 13:45:45.875 111 12400.77 33.00 54689.22 88888.00 2014-04-21 13:45:46.000 111 12400.73 32.98 54689.20 88888.00 2014-04-21 13:45:46.125 111 12400.70 33.00 54689.18 88888.00 2014-04-21 13:45:46.250 111 12400.65 33.00 54689.20 88888.00 2014-04-21 13:45:46.375 111 12400.67 32.98 54689.20 88888.00 2014-04-21 13:45:46.500 111 12400.62 32.92 54689.15 88888.00 2014-04-21 13:45:46.625 111 12400.65 32.92 54689.15 88888.00 2014-04-21 13:45:46.750 111 12400.65 32.95 54689.15 88888.00 2014-04-21 13:45:46.875 111 12400.62 33.00 54689.15 88888.00 2014-04-21 13:45:47.000 111 12400.65 33.00 54689.12 88888.00 2014-04-21 13:45:47.125 111 12400.62 33.00 54689.18 88888.00 2014-04-21 13:45:47.250 111 12400.62 32.98 54689.18 88888.00 2014-04-21 13:45:47.375 111 12400.60 33.00 54689.18 88888.00 2014-04-21 13:45:47.500 111 12400.58 33.02 54689.18 88888.00 2014-04-21 13:45:47.625 111 12400.60 33.00 54689.18 88888.00 2014-04-21 13:45:47.750 111 12400.55 32.95 54689.18 88888.00 2014-04-21 13:45:47.875 111 12400.58 33.00 54689.12 88888.00 2014-04-21 13:45:48.000 111 12400.62 33.00 54689.12 88888.00 2014-04-21 13:45:48.125 111 12400.65 32.98 54689.15 88888.00 2014-04-21 13:45:48.250 111 12400.58 32.95 54689.15 88888.00 2014-04-21 13:45:48.375 111 12400.50 32.95 54689.15 88888.00 2014-04-21 13:45:48.500 111 12400.48 32.98 54689.18 88888.00 2014-04-21 13:45:48.625 111 12400.45 32.98 54689.18 88888.00 2014-04-21 13:45:48.750 111 12400.40 32.95 54689.20 88888.00 2014-04-21 13:45:48.875 111 12400.40 32.95 54689.18 88888.00 2014-04-21 13:45:49.000 111 12400.42 32.98 54689.15 88888.00 2014-04-21 13:45:49.125 111 12400.40 32.98 54689.20 88888.00 2014-04-21 13:45:49.250 111 12400.33 32.98 54689.20 88888.00 2014-04-21 13:45:49.375 111 12400.30 33.00 54689.18 88888.00 2014-04-21 13:45:49.500 111 12400.25 32.95 54689.18 88888.00 2014-04-21 13:45:49.625 111 12400.25 32.95 54689.18 88888.00 2014-04-21 13:45:49.750 111 12400.23 32.98 54689.18 88888.00 2014-04-21 13:45:49.875 111 12400.20 32.95 54689.18 88888.00 2014-04-21 13:45:50.000 111 12400.23 32.92 54689.15 88888.00 2014-04-21 13:45:50.125 111 12400.17 32.95 54689.18 88888.00 2014-04-21 13:45:50.250 111 12400.20 32.95 54689.20 88888.00 2014-04-21 13:45:50.375 111 12400.23 32.98 54689.20 88888.00 2014-04-21 13:45:50.500 111 12400.20 32.98 54689.20 88888.00 2014-04-21 13:45:50.625 111 12400.15 32.95 54689.20 88888.00 2014-04-21 13:45:50.750 111 12400.10 32.92 54689.18 88888.00 2014-04-21 13:45:50.875 111 12400.08 32.92 54689.20 88888.00 2014-04-21 13:45:51.000 111 12400.10 32.90 54689.15 88888.00 2014-04-21 13:45:51.125 111 12400.10 32.92 54689.15 88888.00 2014-04-21 13:45:51.250 111 12400.12 32.90 54689.18 88888.00 2014-04-21 13:45:51.375 111 12400.10 32.95 54689.20 88888.00 2014-04-21 13:45:51.500 111 12400.10 33.00 54689.22 88888.00 2014-04-21 13:45:51.625 111 12400.08 32.95 54689.20 88888.00 2014-04-21 13:45:51.750 111 12400.02 32.90 54689.15 88888.00 2014-04-21 13:45:51.875 111 12399.98 32.90 54689.18 88888.00 2014-04-21 13:45:52.000 111 12399.92 32.92 54689.18 88888.00 2014-04-21 13:45:52.125 111 12399.90 32.95 54689.18 88888.00 2014-04-21 13:45:52.250 111 12399.90 32.92 54689.20 88888.00 2014-04-21 13:45:52.375 111 12399.92 32.92 54689.20 88888.00 2014-04-21 13:45:52.500 111 12399.90 32.95 54689.20 88888.00 2014-04-21 13:45:52.625 111 12399.90 32.92 54689.18 88888.00 2014-04-21 13:45:52.750 111 12399.85 32.92 54689.20 88888.00 2014-04-21 13:45:52.875 111 12399.75 32.92 54689.20 88888.00 2014-04-21 13:45:53.000 111 12399.73 32.92 54689.18 88888.00 2014-04-21 13:45:53.125 111 12399.77 32.92 54689.18 88888.00 2014-04-21 13:45:53.250 111 12399.75 32.88 54689.18 88888.00 2014-04-21 13:45:53.375 111 12399.73 32.90 54689.18 88888.00 2014-04-21 13:45:53.500 111 12399.80 32.90 54689.15 88888.00 2014-04-21 13:45:53.625 111 12399.73 32.88 54689.18 88888.00 2014-04-21 13:45:53.750 111 12399.65 32.90 54689.20 88888.00 2014-04-21 13:45:53.875 111 12399.60 32.92 54689.20 88888.00 2014-04-21 13:45:54.000 111 12399.60 32.95 54689.20 88888.00 2014-04-21 13:45:54.125 111 12399.52 32.90 54689.20 88888.00 2014-04-21 13:45:54.250 111 12399.42 32.88 54689.22 88888.00 2014-04-21 13:45:54.375 111 12399.38 32.88 54689.25 88888.00 2014-04-21 13:45:54.500 111 12399.42 32.90 54689.22 88888.00 2014-04-21 13:45:54.625 111 12399.40 32.90 54689.15 88888.00 2014-04-21 13:45:54.750 111 12399.38 32.90 54689.18 88888.00 2014-04-21 13:45:54.875 111 12399.40 32.85 54689.20 88888.00 2014-04-21 13:45:55.000 111 12399.40 32.88 54689.20 88888.00 2014-04-21 13:45:55.125 111 12399.33 32.90 54689.20 88888.00 2014-04-21 13:45:55.250 111 12399.30 32.88 54689.20 88888.00 2014-04-21 13:45:55.375 111 12399.27 32.88 54689.20 88888.00 2014-04-21 13:45:55.500 111 12399.25 32.85 54689.15 88888.00 2014-04-21 13:45:55.625 111 12399.27 32.85 54689.15 88888.00 2014-04-21 13:45:55.750 111 12399.23 32.85 54689.18 88888.00 2014-04-21 13:45:55.875 111 12399.15 32.83 54689.15 88888.00 2014-04-21 13:45:56.000 111 12399.15 32.80 54689.15 88888.00 2014-04-21 13:45:56.125 111 12399.17 32.83 54689.15 88888.00 2014-04-21 13:45:56.250 111 12399.12 32.80 54689.18 88888.00 2014-04-21 13:45:56.375 111 12399.10 32.80 54689.18 88888.00 2014-04-21 13:45:56.500 111 12399.02 32.80 54689.15 88888.00 2014-04-21 13:45:56.625 111 12399.02 32.77 54689.18 88888.00 2014-04-21 13:45:56.750 111 12399.05 32.80 54689.15 88888.00 2014-04-21 13:45:56.875 111 12399.00 32.80 54689.18 88888.00 2014-04-21 13:45:57.000 111 12398.95 32.77 54689.18 88888.00 2014-04-21 13:45:57.125 111 12399.00 32.75 54689.20 88888.00 2014-04-21 13:45:57.250 111 12399.00 32.77 54689.20 88888.00 2014-04-21 13:45:57.375 111 12398.98 32.77 54689.20 88888.00 2014-04-21 13:45:57.500 111 12398.95 32.75 54689.18 88888.00 2014-04-21 13:45:57.625 111 12398.90 32.70 54689.12 88888.00 2014-04-21 13:45:57.750 111 12398.83 32.73 54689.15 88888.00 2014-04-21 13:45:57.875 111 12398.73 32.73 54689.20 88888.00 2014-04-21 13:45:58.000 111 12398.67 32.70 54689.18 88888.00 2014-04-21 13:45:58.125 111 12398.65 32.70 54689.18 88888.00 2014-04-21 13:45:58.250 111 12398.67 32.67 54689.15 88888.00 2014-04-21 13:45:58.375 111 12398.65 32.67 54689.15 88888.00 2014-04-21 13:45:58.500 111 12398.62 32.67 54689.20 88888.00 2014-04-21 13:45:58.625 111 12398.65 32.70 54689.18 88888.00 2014-04-21 13:45:58.750 111 12398.62 32.67 54689.15 88888.00 2014-04-21 13:45:58.875 111 12398.60 32.65 54689.18 88888.00 2014-04-21 13:45:59.000 111 12398.58 32.65 54689.18 88888.00 2014-04-21 13:45:59.125 111 12398.58 32.65 54689.18 88888.00 2014-04-21 13:45:59.250 111 12398.58 32.65 54689.15 88888.00 2014-04-21 13:45:59.375 111 12398.50 32.65 54689.15 88888.00 2014-04-21 13:45:59.500 111 12398.45 32.62 54689.15 88888.00 2014-04-21 13:45:59.625 111 12398.48 32.60 54689.15 88888.00 2014-04-21 13:45:59.750 111 12398.45 32.55 54689.15 88888.00 2014-04-21 13:45:59.875 111 12398.40 32.55 54689.15 88888.00 2014-04-21 13:46:00.000 111 12398.40 32.58 54689.15 88888.00 2014-04-21 13:46:00.125 111 12398.40 32.58 54689.15 88888.00 2014-04-21 13:46:00.250 111 12398.38 32.55 54689.15 88888.00 2014-04-21 13:46:00.375 111 12398.35 32.58 54689.12 88888.00 2014-04-21 13:46:00.500 111 12398.38 32.60 54689.15 88888.00 2014-04-21 13:46:00.625 111 12398.38 32.60 54689.15 88888.00 2014-04-21 13:46:00.750 111 12398.35 32.60 54689.15 88888.00 2014-04-21 13:46:00.875 111 12398.35 32.60 54689.10 88888.00 2014-04-21 13:46:01.000 111 12398.33 32.60 54689.10 88888.00 2014-04-21 13:46:01.125 111 12398.17 32.58 54689.12 88888.00 2014-04-21 13:46:01.250 111 12398.17 32.55 54689.12 88888.00 2014-04-21 13:46:01.375 111 12398.15 32.52 54689.10 88888.00 2014-04-21 13:46:01.500 111 12398.10 32.55 54689.12 88888.00 2014-04-21 13:46:01.625 111 12398.10 32.52 54689.10 88888.00 2014-04-21 13:46:01.750 111 12398.08 32.52 54689.10 88888.00 2014-04-21 13:46:01.875 111 12398.02 32.52 54689.10 88888.00 2014-04-21 13:46:02.000 111 12397.98 32.50 54689.10 88888.00 2014-04-21 13:46:02.125 111 12397.98 32.48 54689.12 88888.00 2014-04-21 13:46:02.250 111 12397.95 32.52 54689.12 88888.00 2014-04-21 13:46:02.375 111 12397.92 32.50 54689.10 88888.00 2014-04-21 13:46:02.500 111 12397.85 32.52 54689.10 88888.00 2014-04-21 13:46:02.625 111 12397.80 32.50 54689.10 88888.00 2014-04-21 13:46:02.750 111 12397.80 32.50 54689.12 88888.00 2014-04-21 13:46:02.875 111 12397.85 32.50 54689.12 88888.00 2014-04-21 13:46:03.000 111 12397.83 32.50 54689.10 88888.00 2014-04-21 13:46:03.125 111 12397.73 32.48 54689.12 88888.00 2014-04-21 13:46:03.250 111 12397.73 32.42 54689.12 88888.00 2014-04-21 13:46:03.375 111 12397.70 32.42 54689.12 88888.00 2014-04-21 13:46:03.500 111 12397.67 32.42 54689.10 88888.00 2014-04-21 13:46:03.625 111 12397.62 32.45 54689.15 88888.00 2014-04-21 13:46:03.750 111 12397.52 32.45 54689.12 88888.00 2014-04-21 13:46:03.875 111 12397.42 32.45 54689.10 88888.00 2014-04-21 13:46:04.000 111 12397.38 32.42 54689.07 88888.00 2014-04-21 13:46:04.125 111 12397.35 32.40 54689.07 88888.00 2014-04-21 13:46:04.250 111 12397.35 32.38 54689.07 88888.00 2014-04-21 13:46:04.375 111 12397.35 32.38 54689.07 88888.00 2014-04-21 13:46:04.500 111 12397.33 32.38 54689.12 88888.00 2014-04-21 13:46:04.625 111 12397.30 32.33 54689.12 88888.00 2014-04-21 13:46:04.750 111 12397.30 32.33 54689.10 88888.00 2014-04-21 13:46:04.875 111 12397.35 32.30 54689.07 88888.00 2014-04-21 13:46:05.000 111 12397.35 32.27 54689.05 88888.00 2014-04-21 13:46:05.125 111 12397.38 32.27 54689.07 88888.00 2014-04-21 13:46:05.250 111 12397.38 32.25 54689.10 88888.00 2014-04-21 13:46:05.375 111 12397.33 32.25 54689.03 88888.00 2014-04-21 13:46:05.500 111 12397.23 32.20 54689.05 88888.00 2014-04-21 13:46:05.625 111 12397.20 32.20 54689.05 88888.00 2014-04-21 13:46:05.750 111 12397.20 32.17 54689.05 88888.00 2014-04-21 13:46:05.875 111 12397.23 32.17 54689.07 88888.00 2014-04-21 13:46:06.000 111 12397.23 32.12 54689.03 88888.00 2014-04-21 13:46:06.125 111 12397.27 32.10 54689.03 88888.00 2014-04-21 13:46:06.250 111 12397.20 32.12 54689.05 88888.00 2014-04-21 13:46:06.375 111 12397.15 32.10 54689.05 88888.00 2014-04-21 13:46:06.500 111 12397.12 32.10 54689.03 88888.00 2014-04-21 13:46:06.625 111 12397.12 32.10 54689.05 88888.00 2014-04-21 13:46:06.750 111 12397.10 32.08 54689.03 88888.00 2014-04-21 13:46:06.875 111 12397.02 32.08 54689.00 88888.00 2014-04-21 13:46:07.000 111 12397.00 32.08 54688.97 88888.00 2014-04-21 13:46:07.125 111 12396.98 32.08 54689.03 88888.00 2014-04-21 13:46:07.250 111 12396.98 32.05 54689.03 88888.00 2014-04-21 13:46:07.375 111 12396.98 32.08 54689.03 88888.00 2014-04-21 13:46:07.500 111 12396.98 32.08 54689.00 88888.00 2014-04-21 13:46:07.625 111 12396.95 32.05 54688.97 88888.00 2014-04-21 13:46:07.750 111 12396.90 32.02 54688.97 88888.00 2014-04-21 13:46:07.875 111 12396.90 32.02 54688.95 88888.00 2014-04-21 13:46:08.000 111 12396.90 32.05 54688.95 88888.00 2014-04-21 13:46:08.125 111 12396.88 32.05 54688.97 88888.00 2014-04-21 13:46:08.250 111 12396.88 32.02 54688.97 88888.00 2014-04-21 13:46:08.375 111 12396.88 32.05 54688.97 88888.00 2014-04-21 13:46:08.500 111 12396.85 32.05 54688.95 88888.00 2014-04-21 13:46:08.625 111 12396.83 32.05 54688.95 88888.00 2014-04-21 13:46:08.750 111 12396.85 32.08 54688.95 88888.00 2014-04-21 13:46:08.875 111 12396.88 32.05 54688.93 88888.00 2014-04-21 13:46:09.000 111 12396.92 32.02 54688.90 88888.00 2014-04-21 13:46:09.125 111 12396.90 32.02 54688.93 88888.00 2014-04-21 13:46:09.250 111 12396.83 32.05 54688.95 88888.00 2014-04-21 13:46:09.375 111 12396.85 32.05 54688.90 88888.00 2014-04-21 13:46:09.500 111 12396.88 32.08 54688.88 88888.00 2014-04-21 13:46:09.625 111 12396.88 32.08 54688.88 88888.00 2014-04-21 13:46:09.750 111 12396.88 32.05 54688.85 88888.00 2014-04-21 13:46:09.875 111 12396.85 32.05 54688.85 88888.00 2014-04-21 13:46:10.000 111 12396.83 32.05 54688.85 88888.00 2014-04-21 13:46:10.125 111 12396.80 32.02 54688.85 88888.00 2014-04-21 13:46:10.250 111 12396.77 32.02 54688.82 88888.00 2014-04-21 13:46:10.375 111 12396.77 32.05 54688.85 88888.00 2014-04-21 13:46:10.500 111 12396.77 32.05 54688.82 88888.00 2014-04-21 13:46:10.625 111 12396.77 32.05 54688.80 88888.00 2014-04-21 13:46:10.750 111 12396.77 32.05 54688.82 88888.00 2014-04-21 13:46:10.875 111 12396.75 32.05 54688.85 88888.00 2014-04-21 13:46:11.000 111 12396.73 32.02 54688.82 88888.00 2014-04-21 13:46:11.125 111 12396.73 32.02 54688.85 88888.00 2014-04-21 13:46:11.250 111 12396.65 32.05 54688.82 88888.00 2014-04-21 13:46:11.375 111 12396.67 32.05 54688.82 88888.00 2014-04-21 13:46:11.500 111 12396.70 32.05 54688.85 88888.00 2014-04-21 13:46:11.625 111 12396.75 32.05 54688.85 88888.00 2014-04-21 13:46:11.750 111 12396.70 32.00 54688.80 88888.00 2014-04-21 13:46:11.875 111 12396.65 32.00 54688.75 88888.00 2014-04-21 13:46:12.000 111 12396.60 32.00 54688.75 88888.00 2014-04-21 13:46:12.125 111 12396.62 32.02 54688.75 88888.00 2014-04-21 13:46:12.250 111 12396.58 32.00 54688.75 88888.00 2014-04-21 13:46:12.375 111 12396.55 32.00 54688.72 88888.00 2014-04-21 13:46:12.500 111 12396.52 32.00 54688.75 88888.00 2014-04-21 13:46:12.625 111 12396.48 32.00 54688.75 88888.00 2014-04-21 13:46:12.750 111 12396.45 31.98 54688.75 88888.00 2014-04-21 13:46:12.875 111 12396.40 31.98 54688.72 88888.00 2014-04-21 13:46:13.000 111 12396.38 31.98 54688.72 88888.00 2014-04-21 13:46:13.125 111 12396.30 31.95 54688.72 88888.00 2014-04-21 13:46:13.250 111 12396.20 31.98 54688.72 88888.00 2014-04-21 13:46:13.375 111 12396.17 31.98 54688.72 88888.00 2014-04-21 13:46:13.500 111 12396.20 31.98 54688.70 88888.00 2014-04-21 13:46:13.625 111 12396.17 31.98 54688.68 88888.00 2014-04-21 13:46:13.750 111 12396.12 31.98 54688.70 88888.00 2014-04-21 13:46:13.875 111 12396.08 31.98 54688.68 88888.00 2014-04-21 13:46:14.000 111 12396.08 31.93 54688.65 88888.00 2014-04-21 13:46:14.125 111 12396.05 31.95 54688.68 88888.00 2014-04-21 13:46:14.250 111 12396.02 31.95 54688.70 88888.00 2014-04-21 13:46:14.375 111 12396.02 31.95 54688.65 88888.00 2014-04-21 13:46:14.500 111 12395.98 31.90 54688.65 88888.00 2014-04-21 13:46:14.625 111 12395.98 31.93 54688.65 88888.00 2014-04-21 13:46:14.750 111 12395.92 31.90 54688.65 88888.00 2014-04-21 13:46:14.875 111 12395.90 31.88 54688.62 88888.00 2014-04-21 13:46:15.000 111 12395.92 31.90 54688.62 88888.00 2014-04-21 13:46:15.125 111 12395.80 31.88 54688.62 88888.00 2014-04-21 13:46:15.250 111 12395.67 31.85 54688.65 88888.00 2014-04-21 13:46:15.375 111 12395.67 31.88 54688.62 88888.00 2014-04-21 13:46:15.500 111 12395.62 31.90 54688.60 88888.00 2014-04-21 13:46:15.625 111 12395.60 31.88 54688.60 88888.00 2014-04-21 13:46:15.750 111 12395.62 31.82 54688.62 88888.00 2014-04-21 13:46:15.875 111 12395.62 31.82 54688.65 88888.00 2014-04-21 13:46:16.000 111 12395.67 31.82 54688.62 88888.00 2014-04-21 13:46:16.125 111 12395.70 31.80 54688.60 88888.00 2014-04-21 13:46:16.250 111 12395.62 31.75 54688.60 88888.00 2014-04-21 13:46:16.375 111 12395.62 31.73 54688.57 88888.00 2014-04-21 13:46:16.500 111 12395.60 31.70 54688.55 88888.00 2014-04-21 13:46:16.625 111 12395.60 31.70 54688.57 88888.00 2014-04-21 13:46:16.750 111 12395.52 31.70 54688.60 88888.00 2014-04-21 13:46:16.875 111 12395.45 31.70 54688.57 88888.00 2014-04-21 13:46:17.000 111 12395.48 31.70 54688.55 88888.00 2014-04-21 13:46:17.125 111 12395.42 31.70 54688.57 88888.00 2014-04-21 13:46:17.250 111 12395.35 31.65 54688.57 88888.00 2014-04-21 13:46:17.375 111 12395.35 31.60 54688.55 88888.00 2014-04-21 13:46:17.500 111 12395.27 31.60 54688.55 88888.00 2014-04-21 13:46:17.625 111 12395.20 31.60 54688.53 88888.00 2014-04-21 13:46:17.750 111 12395.17 31.57 54688.55 88888.00 2014-04-21 13:46:17.875 111 12395.23 31.55 54688.53 88888.00 2014-04-21 13:46:18.000 111 12395.23 31.55 54688.53 88888.00 2014-04-21 13:46:18.125 111 12395.20 31.57 54688.55 88888.00 2014-04-21 13:46:18.250 111 12395.15 31.60 54688.57 88888.00 2014-04-21 13:46:18.375 111 12395.17 31.57 54688.55 88888.00 2014-04-21 13:46:18.500 111 12395.17 31.55 54688.50 88888.00 2014-04-21 13:46:18.625 111 12395.15 31.55 54688.47 88888.00 2014-04-21 13:46:18.750 111 12395.12 31.55 54688.47 88888.00 2014-04-21 13:46:18.875 111 12395.12 31.55 54688.45 88888.00 2014-04-21 13:46:19.000 111 12395.10 31.50 54688.43 88888.00 2014-04-21 13:46:19.125 111 12395.10 31.50 54688.45 88888.00 2014-04-21 13:46:19.250 111 12395.12 31.48 54688.47 88888.00 2014-04-21 13:46:19.375 111 12395.15 31.48 54688.47 88888.00 2014-04-21 13:46:19.500 111 12395.12 31.50 54688.47 88888.00 2014-04-21 13:46:19.625 111 12395.10 31.48 54688.43 88888.00 2014-04-21 13:46:19.750 111 12395.05 31.50 54688.43 88888.00 2014-04-21 13:46:19.875 111 12395.05 31.52 54688.43 88888.00 2014-04-21 13:46:20.000 111 12394.98 31.50 54688.40 88888.00 2014-04-21 13:46:20.125 111 12394.95 31.45 54688.38 88888.00 2014-04-21 13:46:20.250 111 12394.92 31.45 54688.40 88888.00 2014-04-21 13:46:20.375 111 12394.98 31.45 54688.38 88888.00 2014-04-21 13:46:20.500 111 12395.02 31.45 54688.38 88888.00 2014-04-21 13:46:20.625 111 12395.10 31.43 54688.38 88888.00 2014-04-21 13:46:20.750 111 12395.05 31.40 54688.35 88888.00 2014-04-21 13:46:20.875 111 12394.98 31.35 54688.35 88888.00 2014-04-21 13:46:21.000 111 12395.00 31.38 54688.35 88888.00 2014-04-21 13:46:21.125 111 12395.00 31.35 54688.35 88888.00 2014-04-21 13:46:21.250 111 12394.95 31.30 54688.30 88888.00 2014-04-21 13:46:21.375 111 12394.88 31.27 54688.30 88888.00 2014-04-21 13:46:21.500 111 12394.85 31.30 54688.32 88888.00 2014-04-21 13:46:21.625 111 12394.92 31.30 54688.32 88888.00 2014-04-21 13:46:21.750 111 12394.95 31.27 54688.28 88888.00 2014-04-21 13:46:21.875 111 12394.95 31.25 54688.25 88888.00 2014-04-21 13:46:22.000 111 12394.98 31.23 54688.25 88888.00 2014-04-21 13:46:22.125 111 12394.92 31.23 54688.25 88888.00 2014-04-21 13:46:22.250 111 12394.85 31.20 54688.25 88888.00 2014-04-21 13:46:22.375 111 12394.85 31.20 54688.22 88888.00 2014-04-21 13:46:22.500 111 12394.83 31.23 54688.25 88888.00 2014-04-21 13:46:22.625 111 12394.77 31.20 54688.22 88888.00 2014-04-21 13:46:22.750 111 12394.85 31.23 54688.22 88888.00 2014-04-21 13:46:22.875 111 12394.83 31.20 54688.20 88888.00 2014-04-21 13:46:23.000 111 12394.85 31.23 54688.20 88888.00 2014-04-21 13:46:23.125 111 12394.90 31.23 54688.18 88888.00 2014-04-21 13:46:23.250 111 12394.88 31.20 54688.15 88888.00 2014-04-21 13:46:23.375 111 12394.83 31.20 54688.15 88888.00 2014-04-21 13:46:23.500 111 12394.77 31.20 54688.15 88888.00 2014-04-21 13:46:23.625 111 12394.80 31.20 54688.15 88888.00 2014-04-21 13:46:23.750 111 12394.83 31.20 54688.15 88888.00 2014-04-21 13:46:23.875 111 12394.80 31.18 54688.10 88888.00 2014-04-21 13:46:24.000 111 12394.77 31.20 54688.10 88888.00 2014-04-21 13:46:24.125 111 12394.80 31.20 54688.10 88888.00 2014-04-21 13:46:24.250 111 12394.83 31.18 54688.10 88888.00 2014-04-21 13:46:24.375 111 12394.88 31.20 54688.10 88888.00 2014-04-21 13:46:24.500 111 12394.88 31.23 54688.07 88888.00 2014-04-21 13:46:24.625 111 12394.88 31.20 54688.05 88888.00 2014-04-21 13:46:24.750 111 12394.83 31.20 54688.05 88888.00 2014-04-21 13:46:24.875 111 12394.80 31.15 54688.05 88888.00 2014-04-21 13:46:25.000 111 12394.80 31.15 54688.03 88888.00 2014-04-21 13:46:25.125 111 12394.80 31.18 54688.03 88888.00 2014-04-21 13:46:25.250 111 12394.77 31.15 54688.03 88888.00 2014-04-21 13:46:25.375 111 12394.75 31.15 54688.00 88888.00 2014-04-21 13:46:25.500 111 12394.77 31.18 54688.00 88888.00 2014-04-21 13:46:25.625 111 12394.80 31.18 54687.97 88888.00 2014-04-21 13:46:25.750 111 12394.77 31.15 54687.95 88888.00 2014-04-21 13:46:25.875 111 12394.73 31.18 54687.97 88888.00 2014-04-21 13:46:26.000 111 12394.75 31.15 54687.97 88888.00 2014-04-21 13:46:26.125 111 12394.85 31.18 54687.97 88888.00 2014-04-21 13:46:26.250 111 12394.88 31.15 54687.95 88888.00 2014-04-21 13:46:26.375 111 12394.85 31.18 54687.95 88888.00 2014-04-21 13:46:26.500 111 12394.85 31.18 54687.90 88888.00 2014-04-21 13:46:26.625 111 12394.88 31.18 54687.93 88888.00 2014-04-21 13:46:26.750 111 12394.83 31.20 54687.90 88888.00 2014-04-21 13:46:26.875 111 12394.80 31.23 54687.88 88888.00 2014-04-21 13:46:27.000 111 12394.80 31.20 54687.85 88888.00 2014-04-21 13:46:27.125 111 12394.85 31.20 54687.85 88888.00 2014-04-21 13:46:27.250 111 12394.88 31.18 54687.85 88888.00 2014-04-21 13:46:27.375 111 12394.88 31.20 54687.82 88888.00 2014-04-21 13:46:27.500 111 12394.83 31.20 54687.78 88888.00 2014-04-21 13:46:27.625 111 12394.80 31.20 54687.80 88888.00 2014-04-21 13:46:27.750 111 12394.83 31.18 54687.80 88888.00 2014-04-21 13:46:27.875 111 12394.95 31.18 54687.78 88888.00 2014-04-21 13:46:28.000 111 12394.95 31.23 54687.75 88888.00 2014-04-21 13:46:28.125 111 12394.85 31.20 54687.75 88888.00 2014-04-21 13:46:28.250 111 12394.83 31.15 54687.75 88888.00 2014-04-21 13:46:28.375 111 12394.88 31.20 54687.75 88888.00 2014-04-21 13:46:28.500 111 12394.88 31.20 54687.72 88888.00 2014-04-21 13:46:28.625 111 12394.90 31.20 54687.72 88888.00 2014-04-21 13:46:28.750 111 12394.90 31.18 54687.70 88888.00 2014-04-21 13:46:28.875 111 12394.90 31.18 54687.70 88888.00 2014-04-21 13:46:29.000 111 12394.85 31.18 54687.68 88888.00 2014-04-21 13:46:29.125 111 12394.85 31.18 54687.65 88888.00 2014-04-21 13:46:29.250 111 12394.88 31.15 54687.60 88888.00 2014-04-21 13:46:29.375 111 12394.95 31.18 54687.62 88888.00 2014-04-21 13:46:29.500 111 12394.92 31.18 54687.65 88888.00 2014-04-21 13:46:29.625 111 12394.88 31.18 54687.68 88888.00 2014-04-21 13:46:29.750 111 12394.77 31.15 54687.68 88888.00 2014-04-21 13:46:29.875 111 12394.77 31.12 54687.65 88888.00 2014-04-21 13:46:30.000 111 12394.83 31.12 54687.62 88888.00 2014-04-21 13:46:30.125 111 12394.83 31.15 54687.60 88888.00 2014-04-21 13:46:30.250 111 12394.80 31.15 54687.60 88888.00 2014-04-21 13:46:30.375 111 12394.85 31.15 54687.57 88888.00 2014-04-21 13:46:30.500 111 12394.88 31.15 54687.60 88888.00 2014-04-21 13:46:30.625 111 12394.88 31.12 54687.57 88888.00 2014-04-21 13:46:30.750 111 12394.80 31.12 54687.53 88888.00 2014-04-21 13:46:30.875 111 12394.80 31.12 54687.50 88888.00 2014-04-21 13:46:31.000 111 12394.80 31.10 54687.47 88888.00 2014-04-21 13:46:31.125 111 12394.85 31.10 54687.47 88888.00 2014-04-21 13:46:31.250 111 12394.77 31.05 54687.45 88888.00 2014-04-21 13:46:31.375 111 12394.77 31.05 54687.45 88888.00 2014-04-21 13:46:31.500 111 12394.70 31.10 54687.45 88888.00 2014-04-21 13:46:31.625 111 12394.67 31.10 54687.43 88888.00 2014-04-21 13:46:31.750 111 12394.67 31.10 54687.43 88888.00 2014-04-21 13:46:31.875 111 12394.70 31.15 54687.40 88888.00 2014-04-21 13:46:32.000 111 12394.75 31.12 54687.40 88888.00 2014-04-21 13:46:32.125 111 12394.77 31.12 54687.40 88888.00 2014-04-21 13:46:32.250 111 12394.80 31.10 54687.40 88888.00 2014-04-21 13:46:32.375 111 12394.83 31.10 54687.32 88888.00 2014-04-21 13:46:32.500 111 12394.80 31.05 54687.32 88888.00 2014-04-21 13:46:32.625 111 12394.73 31.05 54687.35 88888.00 2014-04-21 13:46:32.750 111 12394.73 31.05 54687.35 88888.00 2014-04-21 13:46:32.875 111 12394.73 31.02 54687.32 88888.00 2014-04-21 13:46:33.000 111 12394.75 31.02 54687.30 88888.00 2014-04-21 13:46:33.125 111 12394.75 31.05 54687.32 88888.00 2014-04-21 13:46:33.250 111 12394.80 31.00 54687.32 88888.00 2014-04-21 13:46:33.375 111 12394.75 30.98 54687.28 88888.00 2014-04-21 13:46:33.500 111 12394.75 30.98 54687.25 88888.00 2014-04-21 13:46:33.625 111 12394.77 31.00 54687.28 88888.00 2014-04-21 13:46:33.750 111 12394.73 30.98 54687.30 88888.00 2014-04-21 13:46:33.875 111 12394.75 30.93 54687.28 88888.00 2014-04-21 13:46:34.000 111 12394.80 30.90 54687.28 88888.00 2014-04-21 13:46:34.125 111 12394.80 30.88 54687.25 88888.00 2014-04-21 13:46:34.250 111 12394.73 30.88 54687.25 88888.00 2014-04-21 13:46:34.375 111 12394.70 30.90 54687.22 88888.00 2014-04-21 13:46:34.500 111 12394.75 30.88 54687.25 88888.00 2014-04-21 13:46:34.625 111 12394.77 30.85 54687.22 88888.00 2014-04-21 13:46:34.750 111 12394.80 30.82 54687.22 88888.00 2014-04-21 13:46:34.875 111 12394.80 30.80 54687.20 88888.00 2014-04-21 13:46:35.000 111 12394.77 30.82 54687.20 88888.00 2014-04-21 13:46:35.125 111 12394.77 30.88 54687.20 88888.00 2014-04-21 13:46:35.250 111 12394.73 30.82 54687.18 88888.00 2014-04-21 13:46:35.375 111 12394.75 30.80 54687.18 88888.00 2014-04-21 13:46:35.500 111 12394.80 30.80 54687.18 88888.00 2014-04-21 13:46:35.625 111 12394.88 30.82 54687.12 88888.00 2014-04-21 13:46:35.750 111 12394.88 30.80 54687.15 88888.00 2014-04-21 13:46:35.875 111 12394.83 30.80 54687.18 88888.00 2014-04-21 13:46:36.000 111 12394.85 30.82 54687.15 88888.00 2014-04-21 13:46:36.125 111 12394.88 30.80 54687.12 88888.00 2014-04-21 13:46:36.250 111 12394.83 30.80 54687.10 88888.00 2014-04-21 13:46:36.375 111 12394.85 30.85 54687.10 88888.00 2014-04-21 13:46:36.500 111 12394.77 30.88 54687.12 88888.00 2014-04-21 13:46:36.625 111 12394.75 30.90 54687.10 88888.00 2014-04-21 13:46:36.750 111 12394.77 30.93 54687.10 88888.00 2014-04-21 13:46:36.875 111 12394.83 30.93 54687.07 88888.00 2014-04-21 13:46:37.000 111 12394.83 30.93 54687.07 88888.00 2014-04-21 13:46:37.125 111 12394.83 30.90 54687.07 88888.00 2014-04-21 13:46:37.250 111 12394.80 30.90 54687.03 88888.00 2014-04-21 13:46:37.375 111 12394.80 30.93 54687.03 88888.00 2014-04-21 13:46:37.500 111 12394.77 30.95 54687.00 88888.00 2014-04-21 13:46:37.625 111 12394.73 30.95 54686.97 88888.00 2014-04-21 13:46:37.750 111 12394.77 30.95 54687.00 88888.00 2014-04-21 13:46:37.875 111 12394.80 30.95 54687.00 88888.00 2014-04-21 13:46:38.000 111 12394.77 30.98 54687.00 88888.00 2014-04-21 13:46:38.125 111 12394.75 30.98 54686.97 88888.00 2014-04-21 13:46:38.250 111 12394.70 30.98 54686.97 88888.00 2014-04-21 13:46:38.375 111 12394.70 30.98 54686.90 88888.00 2014-04-21 13:46:38.500 111 12394.70 30.98 54686.90 88888.00 2014-04-21 13:46:38.625 111 12394.67 31.00 54686.90 88888.00 2014-04-21 13:46:38.750 111 12394.65 31.02 54686.93 88888.00 2014-04-21 13:46:38.875 111 12394.65 31.02 54686.93 88888.00 2014-04-21 13:46:39.000 111 12394.67 31.05 54686.88 88888.00 2014-04-21 13:46:39.125 111 12394.60 31.00 54686.88 88888.00 2014-04-21 13:46:39.250 111 12394.55 31.00 54686.88 88888.00 2014-04-21 13:46:39.375 111 12394.52 31.05 54686.88 88888.00 2014-04-21 13:46:39.500 111 12394.52 31.05 54686.88 88888.00 2014-04-21 13:46:39.625 111 12394.55 31.05 54686.88 88888.00 2014-04-21 13:46:39.750 111 12394.55 31.07 54686.85 88888.00 2014-04-21 13:46:39.875 111 12394.52 31.02 54686.82 88888.00 2014-04-21 13:46:40.000 111 12394.52 31.07 54686.80 88888.00 2014-04-21 13:46:40.125 111 12394.52 31.07 54686.82 88888.00 2014-04-21 13:46:40.250 111 12394.50 31.07 54686.80 88888.00 2014-04-21 13:46:40.375 111 12394.45 31.07 54686.80 88888.00 2014-04-21 13:46:40.500 111 12394.40 31.07 54686.78 88888.00 2014-04-21 13:46:40.625 111 12394.38 31.10 54686.78 88888.00 2014-04-21 13:46:40.750 111 12394.42 31.07 54686.75 88888.00 2014-04-21 13:46:40.875 111 12394.48 31.05 54686.72 88888.00 2014-04-21 13:46:41.000 111 12394.38 31.05 54686.75 88888.00 2014-04-21 13:46:41.125 111 12394.35 31.05 54686.75 88888.00 2014-04-21 13:46:41.250 111 12394.35 31.05 54686.75 88888.00 2014-04-21 13:46:41.375 111 12394.35 31.05 54686.75 88888.00 2014-04-21 13:46:41.500 111 12394.30 31.05 54686.75 88888.00 2014-04-21 13:46:41.625 111 12394.25 31.05 54686.72 88888.00 2014-04-21 13:46:41.750 111 12394.27 31.10 54686.75 88888.00 2014-04-21 13:46:41.875 111 12394.23 31.07 54686.72 88888.00 2014-04-21 13:46:42.000 111 12394.20 31.07 54686.72 88888.00 2014-04-21 13:46:42.125 111 12394.15 31.07 54686.70 88888.00 2014-04-21 13:46:42.250 111 12394.12 31.10 54686.68 88888.00 2014-04-21 13:46:42.375 111 12394.12 31.12 54686.70 88888.00 2014-04-21 13:46:42.500 111 12394.10 31.15 54686.70 88888.00 2014-04-21 13:46:42.625 111 12394.05 31.15 54686.70 88888.00 2014-04-21 13:46:42.750 111 12394.05 31.12 54686.65 88888.00 2014-04-21 13:46:42.875 111 12394.08 31.12 54686.62 88888.00 2014-04-21 13:46:43.000 111 12394.15 31.15 54686.65 88888.00 2014-04-21 13:46:43.125 111 12394.17 31.12 54686.65 88888.00 2014-04-21 13:46:43.250 111 12394.20 31.15 54686.62 88888.00 2014-04-21 13:46:43.375 111 12394.20 31.15 54686.62 88888.00 2014-04-21 13:46:43.500 111 12394.15 31.15 54686.60 88888.00 2014-04-21 13:46:43.625 111 12394.12 31.18 54686.57 88888.00 2014-04-21 13:46:43.750 111 12394.12 31.20 54686.57 88888.00 2014-04-21 13:46:43.875 111 12394.12 31.25 54686.57 88888.00 2014-04-21 13:46:44.000 111 12394.05 31.23 54686.55 88888.00 2014-04-21 13:46:44.125 111 12394.05 31.20 54686.53 88888.00 2014-04-21 13:46:44.250 111 12394.05 31.18 54686.53 88888.00 2014-04-21 13:46:44.375 111 12394.02 31.20 54686.53 88888.00 2014-04-21 13:46:44.500 111 12394.00 31.27 54686.53 88888.00 2014-04-21 13:46:44.625 111 12393.95 31.27 54686.50 88888.00 2014-04-21 13:46:44.750 111 12393.88 31.25 54686.50 88888.00 2014-04-21 13:46:44.875 111 12393.90 31.27 54686.53 88888.00 2014-04-21 13:46:45.000 111 12393.95 31.30 54686.47 88888.00 2014-04-21 13:46:45.125 111 12393.92 31.32 54686.47 88888.00 2014-04-21 13:46:45.250 111 12393.90 31.27 54686.50 88888.00 2014-04-21 13:46:45.375 111 12393.92 31.30 54686.45 88888.00 2014-04-21 13:46:45.500 111 12393.92 31.35 54686.47 88888.00 2014-04-21 13:46:45.625 111 12393.90 31.32 54686.45 88888.00 2014-04-21 13:46:45.750 111 12393.80 31.32 54686.47 88888.00 2014-04-21 13:46:45.875 111 12393.80 31.38 54686.47 88888.00 2014-04-21 13:46:46.000 111 12393.73 31.35 54686.40 88888.00 2014-04-21 13:46:46.125 111 12393.70 31.35 54686.43 88888.00 2014-04-21 13:46:46.250 111 12393.67 31.40 54686.40 88888.00 2014-04-21 13:46:46.375 111 12393.67 31.38 54686.43 88888.00 2014-04-21 13:46:46.500 111 12393.73 31.38 54686.43 88888.00 2014-04-21 13:46:46.625 111 12393.73 31.40 54686.43 88888.00 2014-04-21 13:46:46.750 111 12393.67 31.43 54686.40 88888.00 2014-04-21 13:46:46.875 111 12393.62 31.43 54686.40 88888.00 2014-04-21 13:46:47.000 111 12393.58 31.40 54686.40 88888.00 2014-04-21 13:46:47.125 111 12393.60 31.38 54686.40 88888.00 2014-04-21 13:46:47.250 111 12393.55 31.38 54686.38 88888.00 2014-04-21 13:46:47.375 111 12393.55 31.40 54686.38 88888.00 2014-04-21 13:46:47.500 111 12393.58 31.43 54686.38 88888.00 2014-04-21 13:46:47.625 111 12393.60 31.50 54686.40 88888.00 2014-04-21 13:46:47.750 111 12393.67 31.52 54686.40 88888.00 2014-04-21 13:46:47.875 111 12393.70 31.52 54686.38 88888.00 2014-04-21 13:46:48.000 111 12393.62 31.52 54686.38 88888.00 2014-04-21 13:46:48.125 111 12393.55 31.55 54686.38 88888.00 2014-04-21 13:46:48.250 111 12393.52 31.55 54686.35 88888.00 2014-04-21 13:46:48.375 111 12393.52 31.50 54686.32 88888.00 2014-04-21 13:46:48.500 111 12393.50 31.52 54686.32 88888.00 2014-04-21 13:46:48.625 111 12393.42 31.55 54686.32 88888.00 2014-04-21 13:46:48.750 111 12393.40 31.55 54686.32 88888.00 2014-04-21 13:46:48.875 111 12393.38 31.50 54686.30 88888.00 2014-04-21 13:46:49.000 111 12393.33 31.52 54686.32 88888.00 2014-04-21 13:46:49.125 111 12393.30 31.52 54686.32 88888.00 2014-04-21 13:46:49.250 111 12393.27 31.50 54686.30 88888.00 2014-04-21 13:46:49.375 111 12393.27 31.52 54686.28 88888.00 2014-04-21 13:46:49.500 111 12393.25 31.52 54686.25 88888.00 2014-04-21 13:46:49.625 111 12393.20 31.50 54686.28 88888.00 2014-04-21 13:46:49.750 111 12393.17 31.48 54686.25 88888.00 2014-04-21 13:46:49.875 111 12393.23 31.43 54686.25 88888.00 2014-04-21 13:46:50.000 111 12393.20 31.43 54686.25 88888.00 2014-04-21 13:46:50.125 111 12393.17 31.43 54686.25 88888.00 2014-04-21 13:46:50.250 111 12393.12 31.43 54686.22 88888.00 2014-04-21 13:46:50.375 111 12393.12 31.38 54686.22 88888.00 2014-04-21 13:46:50.500 111 12393.15 31.40 54686.25 88888.00 2014-04-21 13:46:50.625 111 12393.17 31.38 54686.22 88888.00 2014-04-21 13:46:50.750 111 12393.17 31.32 54686.22 88888.00 2014-04-21 13:46:50.875 111 12393.23 31.32 54686.20 88888.00 2014-04-21 13:46:51.000 111 12393.23 31.32 54686.20 88888.00 2014-04-21 13:46:51.125 111 12393.17 31.32 54686.20 88888.00 2014-04-21 13:46:51.250 111 12393.20 31.27 54686.20 88888.00 2014-04-21 13:46:51.375 111 12393.12 31.30 54686.20 88888.00 2014-04-21 13:46:51.500 111 12393.12 31.27 54686.18 88888.00 2014-04-21 13:46:51.625 111 12393.17 31.27 54686.18 88888.00 2014-04-21 13:46:51.750 111 12393.17 31.30 54686.15 88888.00 2014-04-21 13:46:51.875 111 12393.05 31.27 54686.12 88888.00 2014-04-21 13:46:52.000 111 12393.10 31.27 54686.10 88888.00 2014-04-21 13:46:52.125 111 12393.15 31.27 54686.12 88888.00 2014-04-21 13:46:52.250 111 12393.10 31.30 54686.10 88888.00 2014-04-21 13:46:52.375 111 12393.10 31.30 54686.10 88888.00 2014-04-21 13:46:52.500 111 12393.10 31.30 54686.10 88888.00 2014-04-21 13:46:52.625 111 12393.10 31.30 54686.05 88888.00 2014-04-21 13:46:52.750 111 12393.10 31.27 54686.07 88888.00 2014-04-21 13:46:52.875 111 12393.12 31.27 54686.07 88888.00 2014-04-21 13:46:53.000 111 12393.05 31.25 54686.05 88888.00 2014-04-21 13:46:53.125 111 12393.00 31.25 54686.05 88888.00 2014-04-21 13:46:53.250 111 12393.02 31.20 54686.03 88888.00 2014-04-21 13:46:53.375 111 12393.10 31.20 54686.05 88888.00 2014-04-21 13:46:53.500 111 12393.10 31.23 54686.03 88888.00 2014-04-21 13:46:53.625 111 12393.10 31.23 54686.00 88888.00 2014-04-21 13:46:53.750 111 12393.10 31.25 54686.00 88888.00 2014-04-21 13:46:53.875 111 12393.10 31.23 54686.03 88888.00 2014-04-21 13:46:54.000 111 12393.12 31.25 54685.97 88888.00 2014-04-21 13:46:54.125 111 12393.17 31.25 54685.97 88888.00 2014-04-21 13:46:54.250 111 12393.10 31.25 54685.97 88888.00 2014-04-21 13:46:54.375 111 12393.08 31.27 54686.00 88888.00 2014-04-21 13:46:54.500 111 12393.12 31.30 54686.00 88888.00 2014-04-21 13:46:54.625 111 12393.12 31.27 54686.00 88888.00 2014-04-21 13:46:54.750 111 12393.12 31.27 54685.95 88888.00 2014-04-21 13:46:54.875 111 12393.17 31.27 54685.93 88888.00 2014-04-21 13:46:55.000 111 12393.17 31.30 54685.90 88888.00 2014-04-21 13:46:55.125 111 12393.17 31.30 54685.88 88888.00 2014-04-21 13:46:55.250 111 12393.17 31.27 54685.88 88888.00 2014-04-21 13:46:55.375 111 12393.17 31.30 54685.88 88888.00 2014-04-21 13:46:55.500 111 12393.17 31.32 54685.85 88888.00 2014-04-21 13:46:55.625 111 12393.17 31.32 54685.80 88888.00 2014-04-21 13:46:55.750 111 12393.30 31.40 54685.85 88888.00 2014-04-21 13:46:55.875 111 12393.40 31.40 54685.82 88888.00 2014-04-21 13:46:56.000 111 12393.35 31.35 54685.80 88888.00 2014-04-21 13:46:56.125 111 12393.33 31.38 54685.80 88888.00 2014-04-21 13:46:56.250 111 12393.33 31.40 54685.78 88888.00 2014-04-21 13:46:56.375 111 12393.33 31.43 54685.80 88888.00 2014-04-21 13:46:56.500 111 12393.30 31.43 54685.78 88888.00 2014-04-21 13:46:56.625 111 12393.30 31.43 54685.75 88888.00 2014-04-21 13:46:56.750 111 12393.33 31.40 54685.72 88888.00 2014-04-21 13:46:56.875 111 12393.35 31.48 54685.75 88888.00 2014-04-21 13:46:57.000 111 12393.30 31.50 54685.68 88888.00 2014-04-21 13:46:57.125 111 12393.33 31.48 54685.70 88888.00 2014-04-21 13:46:57.250 111 12393.27 31.45 54685.72 88888.00 2014-04-21 13:46:57.375 111 12393.25 31.48 54685.72 88888.00 2014-04-21 13:46:57.500 111 12393.27 31.55 54685.70 88888.00 2014-04-21 13:46:57.625 111 12393.30 31.55 54685.70 88888.00 2014-04-21 13:46:57.750 111 12393.27 31.52 54685.68 88888.00 2014-04-21 13:46:57.875 111 12393.25 31.55 54685.68 88888.00 2014-04-21 13:46:58.000 111 12393.20 31.57 54685.65 88888.00 2014-04-21 13:46:58.125 111 12393.15 31.57 54685.65 88888.00 2014-04-21 13:46:58.250 111 12393.08 31.62 54685.62 88888.00 2014-04-21 13:46:58.375 111 12393.12 31.62 54685.65 88888.00 2014-04-21 13:46:58.500 111 12393.15 31.62 54685.65 88888.00 2014-04-21 13:46:58.625 111 12393.15 31.65 54685.62 88888.00 2014-04-21 13:46:58.750 111 12393.15 31.65 54685.62 88888.00 2014-04-21 13:46:58.875 111 12393.20 31.65 54685.60 88888.00 2014-04-21 13:46:59.000 111 12393.20 31.68 54685.57 88888.00 2014-04-21 13:46:59.125 111 12393.12 31.73 54685.62 88888.00 2014-04-21 13:46:59.250 111 12393.05 31.70 54685.60 88888.00 2014-04-21 13:46:59.375 111 12393.05 31.73 54685.57 88888.00 2014-04-21 13:46:59.500 111 12393.02 31.75 54685.57 88888.00 2014-04-21 13:46:59.625 111 12393.00 31.75 54685.57 88888.00 2014-04-21 13:46:59.750 111 12392.95 31.73 54685.55 88888.00 2014-04-21 13:46:59.875 111 12392.95 31.70 54685.57 88888.00 2014-04-21 13:47:00.000 111 12393.00 31.70 54685.55 88888.00 2014-04-21 13:47:00.125 111 12393.02 31.70 54685.53 88888.00 2014-04-21 13:47:00.250 111 12392.95 31.70 54685.55 88888.00 2014-04-21 13:47:00.375 111 12392.92 31.70 54685.53 88888.00 2014-04-21 13:47:00.500 111 12392.88 31.73 54685.53 88888.00 2014-04-21 13:47:00.625 111 12392.85 31.73 54685.47 88888.00 2014-04-21 13:47:00.750 111 12392.92 31.70 54685.47 88888.00 2014-04-21 13:47:00.875 111 12392.95 31.73 54685.47 88888.00 2014-04-21 13:47:01.000 111 12392.95 31.70 54685.47 88888.00 2014-04-21 13:47:01.125 111 12392.90 31.70 54685.50 88888.00 2014-04-21 13:47:01.250 111 12392.90 31.68 54685.50 88888.00 2014-04-21 13:47:01.375 111 12392.98 31.70 54685.47 88888.00 2014-04-21 13:47:01.500 111 12392.90 31.70 54685.47 88888.00 2014-04-21 13:47:01.625 111 12392.80 31.73 54685.47 88888.00 2014-04-21 13:47:01.750 111 12392.83 31.70 54685.47 88888.00 2014-04-21 13:47:01.875 111 12392.88 31.70 54685.47 88888.00 2014-04-21 13:47:02.000 111 12392.90 31.68 54685.45 88888.00 2014-04-21 13:47:02.125 111 12392.85 31.65 54685.43 88888.00 2014-04-21 13:47:02.250 111 12392.83 31.68 54685.43 88888.00 2014-04-21 13:47:02.375 111 12392.83 31.68 54685.43 88888.00 2014-04-21 13:47:02.500 111 12392.80 31.68 54685.40 88888.00 2014-04-21 13:47:02.625 111 12392.73 31.68 54685.40 88888.00 2014-04-21 13:47:02.750 111 12392.77 31.65 54685.43 88888.00 2014-04-21 13:47:02.875 111 12392.83 31.65 54685.45 88888.00 2014-04-21 13:47:03.000 111 12392.92 31.65 54685.38 88888.00 2014-04-21 13:47:03.125 111 12392.98 31.65 54685.38 88888.00 2014-04-21 13:47:03.250 111 12392.92 31.65 54685.43 88888.00 2014-04-21 13:47:03.375 111 12392.95 31.68 54685.40 88888.00 2014-04-21 13:47:03.500 111 12392.95 31.62 54685.38 88888.00 2014-04-21 13:47:03.625 111 12392.88 31.60 54685.32 88888.00 2014-04-21 13:47:03.750 111 12392.92 31.65 54685.35 88888.00 2014-04-21 13:47:03.875 111 12392.90 31.68 54685.38 88888.00 2014-04-21 13:47:04.000 111 12392.83 31.65 54685.38 88888.00 2014-04-21 13:47:04.125 111 12392.85 31.60 54685.32 88888.00 2014-04-21 13:47:04.250 111 12392.90 31.62 54685.32 88888.00 2014-04-21 13:47:04.375 111 12392.95 31.65 54685.32 88888.00 2014-04-21 13:47:04.500 111 12392.98 31.62 54685.32 88888.00 2014-04-21 13:47:04.625 111 12392.98 31.62 54685.28 88888.00 2014-04-21 13:47:04.750 111 12393.00 31.65 54685.30 88888.00 2014-04-21 13:47:04.875 111 12393.00 31.65 54685.30 88888.00 2014-04-21 13:47:05.000 111 12393.00 31.68 54685.28 88888.00 2014-04-21 13:47:05.125 111 12393.02 31.68 54685.28 88888.00 2014-04-21 13:47:05.250 111 12393.02 31.70 54685.25 88888.00 2014-04-21 13:47:05.375 111 12393.05 31.70 54685.25 88888.00 2014-04-21 13:47:05.500 111 12393.00 31.70 54685.25 88888.00 2014-04-21 13:47:05.625 111 12393.00 31.73 54685.22 88888.00 2014-04-21 13:47:05.750 111 12393.02 31.75 54685.22 88888.00 2014-04-21 13:47:05.875 111 12393.05 31.77 54685.25 88888.00 2014-04-21 13:47:06.000 111 12393.12 31.75 54685.20 88888.00 2014-04-21 13:47:06.125 111 12393.10 31.75 54685.20 88888.00 2014-04-21 13:47:06.250 111 12393.00 31.77 54685.20 88888.00 2014-04-21 13:47:06.375 111 12392.98 31.80 54685.18 88888.00 2014-04-21 13:47:06.500 111 12393.05 31.82 54685.18 88888.00 2014-04-21 13:47:06.625 111 12393.05 31.85 54685.18 88888.00 2014-04-21 13:47:06.750 111 12393.05 31.85 54685.18 88888.00 2014-04-21 13:47:06.875 111 12392.98 31.88 54685.12 88888.00 2014-04-21 13:47:07.000 111 12392.92 31.88 54685.12 88888.00 2014-04-21 13:47:07.125 111 12393.00 31.90 54685.15 88888.00 2014-04-21 13:47:07.250 111 12393.00 31.88 54685.18 88888.00 2014-04-21 13:47:07.375 111 12392.98 31.93 54685.15 88888.00 2014-04-21 13:47:07.500 111 12392.92 31.93 54685.15 88888.00 2014-04-21 13:47:07.625 111 12392.95 31.93 54685.12 88888.00 2014-04-21 13:47:07.750 111 12392.98 31.95 54685.10 88888.00 2014-04-21 13:47:07.875 111 12393.02 31.98 54685.07 88888.00 2014-04-21 13:47:08.000 111 12392.98 31.98 54685.07 88888.00 2014-04-21 13:47:08.125 111 12392.98 31.98 54685.10 88888.00 2014-04-21 13:47:08.250 111 12392.98 31.98 54685.10 88888.00 2014-04-21 13:47:08.375 111 12393.02 32.00 54685.05 88888.00 2014-04-21 13:47:08.500 111 12392.95 31.98 54685.07 88888.00 2014-04-21 13:47:08.625 111 12392.88 32.00 54685.10 88888.00 2014-04-21 13:47:08.750 111 12392.88 32.00 54685.07 88888.00 2014-04-21 13:47:08.875 111 12392.92 32.02 54685.05 88888.00 2014-04-21 13:47:09.000 111 12393.00 32.02 54685.03 88888.00 2014-04-21 13:47:09.125 111 12393.00 32.05 54685.03 88888.00 2014-04-21 13:47:09.250 111 12392.90 32.05 54685.03 88888.00 2014-04-21 13:47:09.375 111 12392.98 32.02 54685.03 88888.00 2014-04-21 13:47:09.500 111 12392.95 32.02 54685.03 88888.00 2014-04-21 13:47:09.625 111 12392.90 32.02 54685.03 88888.00 2014-04-21 13:47:09.750 111 12392.85 32.05 54685.03 88888.00 2014-04-21 13:47:09.875 111 12392.90 32.05 54685.00 88888.00 2014-04-21 13:47:10.000 111 12392.98 32.02 54684.97 88888.00 2014-04-21 13:47:10.125 111 12392.92 32.02 54684.97 88888.00 2014-04-21 13:47:10.250 111 12392.85 32.02 54684.95 88888.00 2014-04-21 13:47:10.375 111 12392.88 32.02 54684.97 88888.00 2014-04-21 13:47:10.500 111 12392.85 32.05 54684.95 88888.00 2014-04-21 13:47:10.625 111 12392.85 32.00 54684.93 88888.00 2014-04-21 13:47:10.750 111 12392.83 32.02 54684.95 88888.00 2014-04-21 13:47:10.875 111 12392.85 32.05 54684.95 88888.00 2014-04-21 13:47:11.000 111 12392.88 32.08 54684.90 88888.00 2014-04-21 13:47:11.125 111 12392.88 32.05 54684.90 88888.00 2014-04-21 13:47:11.250 111 12392.85 32.02 54684.90 88888.00 2014-04-21 13:47:11.375 111 12392.85 32.05 54684.93 88888.00 2014-04-21 13:47:11.500 111 12392.83 32.08 54684.90 88888.00 2014-04-21 13:47:11.625 111 12392.85 32.05 54684.90 88888.00 2014-04-21 13:47:11.750 111 12392.80 32.05 54684.90 88888.00 2014-04-21 13:47:11.875 111 12392.75 32.08 54684.93 88888.00 2014-04-21 13:47:12.000 111 12392.73 32.05 54684.93 88888.00 2014-04-21 13:47:12.125 111 12392.77 32.05 54684.90 88888.00 2014-04-21 13:47:12.250 111 12392.73 32.08 54684.88 88888.00 2014-04-21 13:47:12.375 111 12392.73 32.08 54684.85 88888.00 2014-04-21 13:47:12.500 111 12392.73 32.10 54684.85 88888.00 2014-04-21 13:47:12.625 111 12392.73 32.15 54684.85 88888.00 2014-04-21 13:47:12.750 111 12392.73 32.15 54684.88 88888.00 2014-04-21 13:47:12.875 111 12392.73 32.15 54684.85 88888.00 2014-04-21 13:47:13.000 111 12392.70 32.15 54684.82 88888.00 2014-04-21 13:47:13.125 111 12392.70 32.20 54684.82 88888.00 2014-04-21 13:47:13.250 111 12392.65 32.23 54684.85 88888.00 2014-04-21 13:47:13.375 111 12392.70 32.23 54684.82 88888.00 2014-04-21 13:47:13.500 111 12392.70 32.27 54684.82 88888.00 2014-04-21 13:47:13.625 111 12392.75 32.33 54684.82 88888.00 2014-04-21 13:47:13.750 111 12392.77 32.33 54684.85 88888.00 2014-04-21 13:47:13.875 111 12392.77 32.30 54684.82 88888.00 2014-04-21 13:47:14.000 111 12392.73 32.35 54684.82 88888.00 2014-04-21 13:47:14.125 111 12392.62 32.38 54684.80 88888.00 2014-04-21 13:47:14.250 111 12392.62 32.38 54684.82 88888.00 2014-04-21 13:47:14.375 111 12392.67 32.38 54684.82 88888.00 2014-04-21 13:47:14.500 111 12392.67 32.40 54684.82 88888.00 2014-04-21 13:47:14.625 111 12392.67 32.42 54684.78 88888.00 2014-04-21 13:47:14.750 111 12392.67 32.45 54684.80 88888.00 2014-04-21 13:47:14.875 111 12392.67 32.42 54684.80 88888.00 2014-04-21 13:47:15.000 111 12392.67 32.42 54684.80 88888.00 2014-04-21 13:47:15.125 111 12392.67 32.42 54684.78 88888.00 2014-04-21 13:47:15.250 111 12392.67 32.48 54684.78 88888.00 2014-04-21 13:47:15.375 111 12392.67 32.50 54684.78 88888.00 2014-04-21 13:47:15.500 111 12392.62 32.45 54684.78 88888.00 2014-04-21 13:47:15.625 111 12392.62 32.48 54684.78 88888.00 2014-04-21 13:47:15.750 111 12392.60 32.50 54684.78 88888.00 2014-04-21 13:47:15.875 111 12392.52 32.50 54684.75 88888.00 2014-04-21 13:47:16.000 111 12392.52 32.55 54684.78 88888.00 2014-04-21 13:47:16.125 111 12392.62 32.55 54684.78 88888.00 2014-04-21 13:47:16.250 111 12392.60 32.50 54684.78 88888.00 2014-04-21 13:47:16.375 111 12392.65 32.48 54684.75 88888.00 2014-04-21 13:47:16.500 111 12392.62 32.52 54684.75 88888.00 2014-04-21 13:47:16.625 111 12392.58 32.55 54684.75 88888.00 2014-04-21 13:47:16.750 111 12392.55 32.55 54684.72 88888.00 2014-04-21 13:47:16.875 111 12392.50 32.52 54684.72 88888.00 2014-04-21 13:47:17.000 111 12392.42 32.52 54684.72 88888.00 2014-04-21 13:47:17.125 111 12392.40 32.50 54684.72 88888.00 2014-04-21 13:47:17.250 111 12392.35 32.50 54684.72 88888.00 2014-04-21 13:47:17.375 111 12392.45 32.52 54684.70 88888.00 2014-04-21 13:47:17.500 111 12392.48 32.52 54684.72 88888.00 2014-04-21 13:47:17.625 111 12392.42 32.52 54684.70 88888.00 2014-04-21 13:47:17.750 111 12392.42 32.52 54684.72 88888.00 2014-04-21 13:47:17.875 111 12392.42 32.52 54684.72 88888.00 2014-04-21 13:47:18.000 111 12392.48 32.55 54684.70 88888.00 2014-04-21 13:47:18.125 111 12392.50 32.55 54684.72 88888.00 2014-04-21 13:47:18.250 111 12392.48 32.58 54684.70 88888.00 2014-04-21 13:47:18.375 111 12392.52 32.55 54684.68 88888.00 2014-04-21 13:47:18.500 111 12392.55 32.52 54684.68 88888.00 2014-04-21 13:47:18.625 111 12392.52 32.55 54684.65 88888.00 2014-04-21 13:47:18.750 111 12392.48 32.52 54684.68 88888.00 2014-04-21 13:47:18.875 111 12392.48 32.52 54684.62 88888.00 2014-04-21 13:47:19.000 111 12392.45 32.52 54684.62 88888.00 2014-04-21 13:47:19.125 111 12392.42 32.52 54684.62 88888.00 2014-04-21 13:47:19.250 111 12392.42 32.50 54684.62 88888.00 2014-04-21 13:47:19.375 111 12392.45 32.50 54684.62 88888.00 2014-04-21 13:47:19.500 111 12392.45 32.52 54684.65 88888.00 2014-04-21 13:47:19.625 111 12392.40 32.52 54684.65 88888.00 2014-04-21 13:47:19.750 111 12392.45 32.50 54684.62 88888.00 2014-04-21 13:47:19.875 111 12392.48 32.48 54684.62 88888.00 2014-04-21 13:47:20.000 111 12392.45 32.52 54684.60 88888.00 2014-04-21 13:47:20.125 111 12392.42 32.50 54684.57 88888.00 2014-04-21 13:47:20.250 111 12392.40 32.52 54684.60 88888.00 2014-04-21 13:47:20.375 111 12392.42 32.55 54684.60 88888.00 2014-04-21 13:47:20.500 111 12392.45 32.52 54684.60 88888.00 2014-04-21 13:47:20.625 111 12392.55 32.52 54684.60 88888.00 2014-04-21 13:47:20.750 111 12392.52 32.55 54684.57 88888.00 2014-04-21 13:47:20.875 111 12392.48 32.55 54684.57 88888.00 2014-04-21 13:47:21.000 111 12392.48 32.55 54684.55 88888.00 2014-04-21 13:47:21.125 111 12392.45 32.58 54684.55 88888.00 2014-04-21 13:47:21.250 111 12392.40 32.58 54684.53 88888.00 2014-04-21 13:47:21.375 111 12392.45 32.55 54684.53 88888.00 2014-04-21 13:47:21.500 111 12392.50 32.58 54684.55 88888.00 2014-04-21 13:47:21.625 111 12392.52 32.58 54684.57 88888.00 2014-04-21 13:47:21.750 111 12392.48 32.55 54684.57 88888.00 2014-04-21 13:47:21.875 111 12392.50 32.58 54684.57 88888.00 2014-04-21 13:47:22.000 111 12392.52 32.60 54684.55 88888.00 2014-04-21 13:47:22.125 111 12392.52 32.58 54684.53 88888.00 2014-04-21 13:47:22.250 111 12392.45 32.52 54684.50 88888.00 2014-04-21 13:47:22.375 111 12392.42 32.52 54684.53 88888.00 2014-04-21 13:47:22.500 111 12392.42 32.55 54684.53 88888.00 2014-04-21 13:47:22.625 111 12392.48 32.52 54684.50 88888.00 2014-04-21 13:47:22.750 111 12392.50 32.52 54684.53 88888.00 2014-04-21 13:47:22.875 111 12392.52 32.52 54684.53 88888.00 2014-04-21 13:47:23.000 111 12392.55 32.52 54684.53 88888.00 2014-04-21 13:47:23.125 111 12392.58 32.52 54684.55 88888.00 2014-04-21 13:47:23.250 111 12392.48 32.50 54684.53 88888.00 2014-04-21 13:47:23.375 111 12392.38 32.52 54684.53 88888.00 2014-04-21 13:47:23.500 111 12392.33 32.52 54684.50 88888.00 2014-04-21 13:47:23.625 111 12392.33 32.50 54684.50 88888.00 2014-04-21 13:47:23.750 111 12392.38 32.50 54684.50 88888.00 2014-04-21 13:47:23.875 111 12392.42 32.50 54684.50 88888.00 2014-04-21 13:47:24.000 111 12392.45 32.50 54684.50 88888.00 2014-04-21 13:47:24.125 111 12392.45 32.50 54684.53 88888.00 2014-04-21 13:47:24.250 111 12392.38 32.48 54684.50 88888.00 2014-04-21 13:47:24.375 111 12392.33 32.48 54684.47 88888.00 2014-04-21 13:47:24.500 111 12392.33 32.52 54684.50 88888.00 2014-04-21 13:47:24.625 111 12392.38 32.52 54684.47 88888.00 2014-04-21 13:47:24.750 111 12392.35 32.50 54684.47 88888.00 2014-04-21 13:47:24.875 111 12392.30 32.52 54684.47 88888.00 2014-04-21 13:47:25.000 111 12392.30 32.55 54684.45 88888.00 2014-04-21 13:47:25.125 111 12392.27 32.52 54684.45 88888.00 2014-04-21 13:47:25.250 111 12392.33 32.50 54684.47 88888.00 2014-04-21 13:47:25.375 111 12392.38 32.52 54684.47 88888.00 2014-04-21 13:47:25.500 111 12392.40 32.55 54684.47 88888.00 2014-04-21 13:47:25.625 111 12392.38 32.55 54684.50 88888.00 2014-04-21 13:47:25.750 111 12392.25 32.52 54684.45 88888.00 2014-04-21 13:47:25.875 111 12392.23 32.55 54684.47 88888.00 2014-04-21 13:47:26.000 111 12392.25 32.58 54684.47 88888.00 2014-04-21 13:47:26.125 111 12392.30 32.52 54684.47 88888.00 2014-04-21 13:47:26.250 111 12392.30 32.50 54684.45 88888.00 2014-04-21 13:47:26.375 111 12392.27 32.50 54684.47 88888.00 2014-04-21 13:47:26.500 111 12392.23 32.52 54684.47 88888.00 2014-04-21 13:47:26.625 111 12392.25 32.55 54684.47 88888.00 2014-04-21 13:47:26.750 111 12392.30 32.52 54684.45 88888.00 2014-04-21 13:47:26.875 111 12392.30 32.52 54684.45 88888.00 2014-04-21 13:47:27.000 111 12392.23 32.52 54684.45 88888.00 2014-04-21 13:47:27.125 111 12392.23 32.50 54684.47 88888.00 2014-04-21 13:47:27.250 111 12392.23 32.48 54684.47 88888.00 2014-04-21 13:47:27.375 111 12392.30 32.48 54684.43 88888.00 2014-04-21 13:47:27.500 111 12392.33 32.45 54684.45 88888.00 2014-04-21 13:47:27.625 111 12392.35 32.42 54684.43 88888.00 2014-04-21 13:47:27.750 111 12392.35 32.40 54684.43 88888.00 2014-04-21 13:47:27.875 111 12392.25 32.40 54684.43 88888.00 2014-04-21 13:47:28.000 111 12392.23 32.38 54684.45 88888.00 2014-04-21 13:47:28.125 111 12392.20 32.33 54684.43 88888.00 2014-04-21 13:47:28.250 111 12392.20 32.27 54684.40 88888.00 2014-04-21 13:47:28.375 111 12392.17 32.33 54684.43 88888.00 2014-04-21 13:47:28.500 111 12392.17 32.30 54684.40 88888.00 2014-04-21 13:47:28.625 111 12392.17 32.30 54684.38 88888.00 2014-04-21 13:47:28.750 111 12392.15 32.30 54684.40 88888.00 2014-04-21 13:47:28.875 111 12392.17 32.30 54684.40 88888.00 2014-04-21 13:47:29.000 111 12392.17 32.30 54684.43 88888.00 2014-04-21 13:47:29.125 111 12392.23 32.33 54684.43 88888.00 2014-04-21 13:47:29.250 111 12392.23 32.35 54684.40 88888.00 2014-04-21 13:47:29.375 111 12392.25 32.33 54684.43 88888.00 2014-04-21 13:47:29.500 111 12392.15 32.27 54684.43 88888.00 2014-04-21 13:47:29.625 111 12392.10 32.27 54684.43 88888.00 2014-04-21 13:47:29.750 111 12392.17 32.30 54684.43 88888.00 2014-04-21 13:47:29.875 111 12392.23 32.27 54684.40 88888.00 2014-04-21 13:47:30.000 111 12392.12 32.27 54684.38 88888.00 2014-04-21 13:47:30.125 111 12392.05 32.23 54684.38 88888.00 2014-04-21 13:47:30.250 111 12392.08 32.20 54684.40 88888.00 2014-04-21 13:47:30.375 111 12392.10 32.23 54684.38 88888.00 2014-04-21 13:47:30.500 111 12392.10 32.20 54684.38 88888.00 2014-04-21 13:47:30.625 111 12392.05 32.20 54684.38 88888.00 2014-04-21 13:47:30.750 111 12392.02 32.17 54684.35 88888.00 2014-04-21 13:47:30.875 111 12392.00 32.17 54684.35 88888.00 2014-04-21 13:47:31.000 111 12391.98 32.20 54684.38 88888.00 2014-04-21 13:47:31.125 111 12391.98 32.20 54684.40 88888.00 2014-04-21 13:47:31.250 111 12391.95 32.15 54684.40 88888.00 2014-04-21 13:47:31.375 111 12392.02 32.17 54684.40 88888.00 2014-04-21 13:47:31.500 111 12392.02 32.17 54684.38 88888.00 2014-04-21 13:47:31.625 111 12392.02 32.12 54684.38 88888.00 2014-04-21 13:47:31.750 111 12391.98 32.10 54684.35 88888.00 2014-04-21 13:47:31.875 111 12392.00 32.08 54684.35 88888.00 2014-04-21 13:47:32.000 111 12392.02 32.08 54684.35 88888.00 2014-04-21 13:47:32.125 111 12392.00 32.05 54684.40 88888.00 2014-04-21 13:47:32.250 111 12391.95 32.02 54684.40 88888.00 2014-04-21 13:47:32.375 111 12391.92 32.02 54684.40 88888.00 2014-04-21 13:47:32.500 111 12391.90 32.00 54684.40 88888.00 2014-04-21 13:47:32.625 111 12391.90 31.98 54684.38 88888.00 2014-04-21 13:47:32.750 111 12391.92 31.95 54684.40 88888.00 2014-04-21 13:47:32.875 111 12392.00 31.98 54684.38 88888.00 2014-04-21 13:47:33.000 111 12391.98 31.93 54684.38 88888.00 2014-04-21 13:47:33.125 111 12391.90 31.88 54684.35 88888.00 2014-04-21 13:47:33.250 111 12391.88 31.88 54684.40 88888.00 2014-04-21 13:47:33.375 111 12391.88 31.90 54684.38 88888.00 2014-04-21 13:47:33.500 111 12391.85 31.82 54684.38 88888.00 2014-04-21 13:47:33.625 111 12391.85 31.80 54684.40 88888.00 2014-04-21 13:47:33.750 111 12391.90 31.77 54684.43 88888.00 2014-04-21 13:47:33.875 111 12391.90 31.75 54684.40 88888.00 2014-04-21 13:47:34.000 111 12391.90 31.77 54684.40 88888.00 2014-04-21 13:47:34.125 111 12391.88 31.73 54684.43 88888.00 2014-04-21 13:47:34.250 111 12391.75 31.70 54684.40 88888.00 2014-04-21 13:47:34.375 111 12391.73 31.68 54684.38 88888.00 2014-04-21 13:47:34.500 111 12391.75 31.70 54684.38 88888.00 2014-04-21 13:47:34.625 111 12391.77 31.68 54684.40 88888.00 2014-04-21 13:47:34.750 111 12391.75 31.68 54684.40 88888.00 2014-04-21 13:47:34.875 111 12391.73 31.65 54684.43 88888.00 2014-04-21 13:47:35.000 111 12391.77 31.65 54684.38 88888.00 2014-04-21 13:47:35.125 111 12391.75 31.62 54684.35 88888.00 2014-04-21 13:47:35.250 111 12391.70 31.55 54684.38 88888.00 2014-04-21 13:47:35.375 111 12391.75 31.55 54684.38 88888.00 2014-04-21 13:47:35.500 111 12391.70 31.52 54684.40 88888.00 2014-04-21 13:47:35.625 111 12391.65 31.50 54684.43 88888.00 2014-04-21 13:47:35.750 111 12391.62 31.48 54684.40 88888.00 2014-04-21 13:47:35.875 111 12391.65 31.45 54684.38 88888.00 2014-04-21 13:47:36.000 111 12391.67 31.45 54684.38 88888.00 2014-04-21 13:47:36.125 111 12391.60 31.43 54684.40 88888.00 2014-04-21 13:47:36.250 111 12391.58 31.43 54684.40 88888.00 2014-04-21 13:47:36.375 111 12391.62 31.38 54684.40 88888.00 2014-04-21 13:47:36.500 111 12391.58 31.35 54684.38 88888.00 2014-04-21 13:47:36.625 111 12391.55 31.30 54684.40 88888.00 2014-04-21 13:47:36.750 111 12391.52 31.25 54684.38 88888.00 2014-04-21 13:47:36.875 111 12391.55 31.25 54684.38 88888.00 2014-04-21 13:47:37.000 111 12391.58 31.25 54684.38 88888.00 2014-04-21 13:47:37.125 111 12391.60 31.23 54684.35 88888.00 2014-04-21 13:47:37.250 111 12391.62 31.20 54684.38 88888.00 2014-04-21 13:47:37.375 111 12391.62 31.18 54684.38 88888.00 2014-04-21 13:47:37.500 111 12391.60 31.15 54684.38 88888.00 2014-04-21 13:47:37.625 111 12391.65 31.12 54684.38 88888.00 2014-04-21 13:47:37.750 111 12391.67 31.10 54684.40 88888.00 2014-04-21 13:47:37.875 111 12391.70 31.07 54684.38 88888.00 2014-04-21 13:47:38.000 111 12391.67 31.02 54684.38 88888.00 2014-04-21 13:47:38.125 111 12391.62 31.05 54684.40 88888.00 2014-04-21 13:47:38.250 111 12391.67 31.00 54684.38 88888.00 2014-04-21 13:47:38.375 111 12391.73 30.95 54684.38 88888.00 2014-04-21 13:47:38.500 111 12391.75 30.98 54684.40 88888.00 2014-04-21 13:47:38.625 111 12391.67 30.98 54684.43 88888.00 2014-04-21 13:47:38.750 111 12391.65 30.93 54684.43 88888.00 2014-04-21 13:47:38.875 111 12391.75 30.90 54684.43 88888.00 2014-04-21 13:47:39.000 111 12391.73 30.90 54684.40 88888.00 2014-04-21 13:47:39.125 111 12391.67 30.90 54684.43 88888.00 2014-04-21 13:47:39.250 111 12391.67 30.93 54684.40 88888.00 2014-04-21 13:47:39.375 111 12391.73 30.93 54684.40 88888.00 2014-04-21 13:47:39.500 111 12391.70 30.88 54684.38 88888.00 2014-04-21 13:47:39.625 111 12391.67 30.88 54684.40 88888.00 2014-04-21 13:47:39.750 111 12391.70 30.88 54684.43 88888.00 2014-04-21 13:47:39.875 111 12391.73 30.82 54684.40 88888.00 2014-04-21 13:47:40.000 111 12391.75 30.77 54684.38 88888.00 2014-04-21 13:47:40.125 111 12391.75 30.73 54684.38 88888.00 2014-04-21 13:47:40.250 111 12391.73 30.75 54684.40 88888.00 2014-04-21 13:47:40.375 111 12391.67 30.75 54684.38 88888.00 2014-04-21 13:47:40.500 111 12391.70 30.75 54684.38 88888.00 2014-04-21 13:47:40.625 111 12391.75 30.75 54684.38 88888.00 2014-04-21 13:47:40.750 111 12391.73 30.73 54684.35 88888.00 2014-04-21 13:47:40.875 111 12391.62 30.73 54684.35 88888.00 2014-04-21 13:47:41.000 111 12391.58 30.70 54684.38 88888.00 2014-04-21 13:47:41.125 111 12391.60 30.73 54684.38 88888.00 2014-04-21 13:47:41.250 111 12391.58 30.68 54684.35 88888.00 2014-04-21 13:47:41.375 111 12391.55 30.65 54684.35 88888.00 2014-04-21 13:47:41.500 111 12391.50 30.65 54684.35 88888.00 2014-04-21 13:47:41.625 111 12391.48 30.65 54684.35 88888.00 2014-04-21 13:47:41.750 111 12391.40 30.65 54684.35 88888.00 2014-04-21 13:47:41.875 111 12391.45 30.65 54684.35 88888.00 2014-04-21 13:47:42.000 111 12391.50 30.65 54684.32 88888.00 2014-04-21 13:47:42.125 111 12391.52 30.62 54684.32 88888.00 2014-04-21 13:47:42.250 111 12391.55 30.60 54684.32 88888.00 2014-04-21 13:47:42.375 111 12391.52 30.57 54684.35 88888.00 2014-04-21 13:47:42.500 111 12391.48 30.62 54684.35 88888.00 2014-04-21 13:47:42.625 111 12391.42 30.60 54684.35 88888.00 2014-04-21 13:47:42.750 111 12391.40 30.60 54684.38 88888.00 2014-04-21 13:47:42.875 111 12391.45 30.60 54684.38 88888.00 2014-04-21 13:47:43.000 111 12391.45 30.57 54684.38 88888.00 2014-04-21 13:47:43.125 111 12391.40 30.55 54684.35 88888.00 2014-04-21 13:47:43.250 111 12391.40 30.52 54684.35 88888.00 2014-04-21 13:47:43.375 111 12391.45 30.50 54684.38 88888.00 2014-04-21 13:47:43.500 111 12391.40 30.50 54684.35 88888.00 2014-04-21 13:47:43.625 111 12391.33 30.48 54684.32 88888.00 2014-04-21 13:47:43.750 111 12391.35 30.45 54684.35 88888.00 2014-04-21 13:47:43.875 111 12391.38 30.43 54684.38 88888.00 2014-04-21 13:47:44.000 111 12391.38 30.45 54684.35 88888.00 2014-04-21 13:47:44.125 111 12391.33 30.45 54684.38 88888.00 2014-04-21 13:47:44.250 111 12391.33 30.43 54684.35 88888.00 2014-04-21 13:47:44.375 111 12391.25 30.43 54684.38 88888.00 2014-04-21 13:47:44.500 111 12391.25 30.40 54684.32 88888.00 2014-04-21 13:47:44.625 111 12391.20 30.40 54684.35 88888.00 2014-04-21 13:47:44.750 111 12391.15 30.40 54684.35 88888.00 2014-04-21 13:47:44.875 111 12391.12 30.40 54684.38 88888.00 2014-04-21 13:47:45.000 111 12391.17 30.38 54684.35 88888.00 2014-04-21 13:47:45.125 111 12391.17 30.35 54684.35 88888.00 2014-04-21 13:47:45.250 111 12391.12 30.38 54684.38 88888.00 2014-04-21 13:47:45.375 111 12391.15 30.40 54684.40 88888.00 2014-04-21 13:47:45.500 111 12391.15 30.38 54684.40 88888.00 2014-04-21 13:47:45.625 111 12391.10 30.35 54684.38 88888.00 2014-04-21 13:47:45.750 111 12391.08 30.32 54684.32 88888.00 2014-04-21 13:47:45.875 111 12391.10 30.32 54684.35 88888.00 2014-04-21 13:47:46.000 111 12391.12 30.32 54684.32 88888.00 2014-04-21 13:47:46.125 111 12391.15 30.32 54684.35 88888.00 2014-04-21 13:47:46.250 111 12391.17 30.32 54684.35 88888.00 2014-04-21 13:47:46.375 111 12391.20 30.32 54684.35 88888.00 2014-04-21 13:47:46.500 111 12391.17 30.27 54684.35 88888.00 2014-04-21 13:47:46.625 111 12391.17 30.25 54684.35 88888.00 2014-04-21 13:47:46.750 111 12391.17 30.23 54684.35 88888.00 2014-04-21 13:47:46.875 111 12391.12 30.25 54684.38 88888.00 2014-04-21 13:47:47.000 111 12391.12 30.25 54684.38 88888.00 2014-04-21 13:47:47.125 111 12391.10 30.23 54684.38 88888.00 2014-04-21 13:47:47.250 111 12391.02 30.20 54684.35 88888.00 2014-04-21 13:47:47.375 111 12391.02 30.20 54684.32 88888.00 2014-04-21 13:47:47.500 111 12391.02 30.20 54684.30 88888.00 2014-04-21 13:47:47.625 111 12391.08 30.20 54684.32 88888.00 2014-04-21 13:47:47.750 111 12391.05 30.20 54684.32 88888.00 2014-04-21 13:47:47.875 111 12391.15 30.20 54684.32 88888.00 2014-04-21 13:47:48.000 111 12391.17 30.18 54684.32 88888.00 2014-04-21 13:47:48.125 111 12391.10 30.20 54684.35 88888.00 2014-04-21 13:47:48.250 111 12391.10 30.20 54684.32 88888.00 2014-04-21 13:47:48.375 111 12391.15 30.18 54684.35 88888.00 2014-04-21 13:47:48.500 111 12391.12 30.18 54684.35 88888.00 2014-04-21 13:47:48.625 111 12391.10 30.18 54684.32 88888.00 2014-04-21 13:47:48.750 111 12391.10 30.18 54684.32 88888.00 2014-04-21 13:47:48.875 111 12391.08 30.12 54684.30 88888.00 2014-04-21 13:47:49.000 111 12391.05 30.10 54684.30 88888.00 2014-04-21 13:47:49.125 111 12391.00 30.05 54684.28 88888.00 2014-04-21 13:47:49.250 111 12391.00 30.05 54684.28 88888.00 2014-04-21 13:47:49.375 111 12391.08 30.07 54684.28 88888.00 2014-04-21 13:47:49.500 111 12391.02 30.07 54684.28 88888.00 2014-04-21 13:47:49.625 111 12390.98 30.02 54684.30 88888.00 2014-04-21 13:47:49.750 111 12390.90 30.02 54684.30 88888.00 2014-04-21 13:47:49.875 111 12390.88 30.02 54684.30 88888.00 2014-04-21 13:47:50.000 111 12390.90 30.00 54684.32 88888.00 2014-04-21 13:47:50.125 111 12390.88 30.00 54684.32 88888.00 2014-04-21 13:47:50.250 111 12390.88 29.95 54684.32 88888.00 2014-04-21 13:47:50.375 111 12390.92 29.98 54684.32 88888.00 2014-04-21 13:47:50.500 111 12390.92 29.95 54684.30 88888.00 2014-04-21 13:47:50.625 111 12390.85 29.95 54684.32 88888.00 2014-04-21 13:47:50.750 111 12390.83 29.95 54684.32 88888.00 2014-04-21 13:47:50.875 111 12390.80 29.93 54684.35 88888.00 2014-04-21 13:47:51.000 111 12390.88 29.90 54684.32 88888.00 2014-04-21 13:47:51.125 111 12390.83 29.90 54684.35 88888.00 2014-04-21 13:47:51.250 111 12390.77 29.85 54684.38 88888.00 2014-04-21 13:47:51.375 111 12390.85 29.88 54684.38 88888.00 2014-04-21 13:47:51.500 111 12390.88 29.88 54684.35 88888.00 2014-04-21 13:47:51.625 111 12390.88 29.90 54684.38 88888.00 2014-04-21 13:47:51.750 111 12390.83 29.90 54684.38 88888.00 2014-04-21 13:47:51.875 111 12390.75 29.88 54684.35 88888.00 2014-04-21 13:47:52.000 111 12390.70 29.85 54684.32 88888.00 2014-04-21 13:47:52.125 111 12390.70 29.82 54684.32 88888.00 2014-04-21 13:47:52.250 111 12390.73 29.82 54684.32 88888.00 2014-04-21 13:47:52.375 111 12390.75 29.80 54684.32 88888.00 2014-04-21 13:47:52.500 111 12390.80 29.82 54684.32 88888.00 2014-04-21 13:47:52.625 111 12390.77 29.82 54684.30 88888.00 2014-04-21 13:47:52.750 111 12390.73 29.80 54684.30 88888.00 2014-04-21 13:47:52.875 111 12390.80 29.82 54684.30 88888.00 2014-04-21 13:47:53.000 111 12390.85 29.80 54684.30 88888.00 2014-04-21 13:47:53.125 111 12390.83 29.80 54684.28 88888.00 2014-04-21 13:47:53.250 111 12390.80 29.77 54684.30 88888.00 2014-04-21 13:47:53.375 111 12390.83 29.80 54684.30 88888.00 2014-04-21 13:47:53.500 111 12390.83 29.80 54684.30 88888.00 2014-04-21 13:47:53.625 111 12390.83 29.77 54684.28 88888.00 2014-04-21 13:47:53.750 111 12390.80 29.77 54684.30 88888.00 2014-04-21 13:47:53.875 111 12390.80 29.75 54684.30 88888.00 2014-04-21 13:47:54.000 111 12390.75 29.75 54684.32 88888.00 2014-04-21 13:47:54.125 111 12390.70 29.75 54684.32 88888.00 2014-04-21 13:47:54.250 111 12390.73 29.75 54684.30 88888.00 2014-04-21 13:47:54.375 111 12390.70 29.75 54684.30 88888.00 2014-04-21 13:47:54.500 111 12390.67 29.75 54684.30 88888.00 2014-04-21 13:47:54.625 111 12390.67 29.75 54684.30 88888.00 2014-04-21 13:47:54.750 111 12390.67 29.73 54684.30 88888.00 2014-04-21 13:47:54.875 111 12390.70 29.73 54684.28 88888.00 2014-04-21 13:47:55.000 111 12390.70 29.73 54684.25 88888.00 2014-04-21 13:47:55.125 111 12390.65 29.73 54684.30 88888.00 2014-04-21 13:47:55.250 111 12390.67 29.73 54684.30 88888.00 2014-04-21 13:47:55.375 111 12390.77 29.73 54684.28 88888.00 2014-04-21 13:47:55.500 111 12390.77 29.73 54684.28 88888.00 2014-04-21 13:47:55.625 111 12390.73 29.73 54684.28 88888.00 2014-04-21 13:47:55.750 111 12390.70 29.75 54684.25 88888.00 2014-04-21 13:47:55.875 111 12390.70 29.73 54684.22 88888.00 2014-04-21 13:47:56.000 111 12390.70 29.73 54684.22 88888.00 2014-04-21 13:47:56.125 111 12390.73 29.73 54684.22 88888.00 2014-04-21 13:47:56.250 111 12390.73 29.70 54684.22 88888.00 2014-04-21 13:47:56.375 111 12390.67 29.70 54684.20 88888.00 2014-04-21 13:47:56.500 111 12390.65 29.70 54684.20 88888.00 2014-04-21 13:47:56.625 111 12390.67 29.73 54684.20 88888.00 2014-04-21 13:47:56.750 111 12390.75 29.75 54684.22 88888.00 2014-04-21 13:47:56.875 111 12390.75 29.75 54684.22 88888.00 2014-04-21 13:47:57.000 111 12390.73 29.75 54684.22 88888.00 2014-04-21 13:47:57.125 111 12390.67 29.73 54684.20 88888.00 2014-04-21 13:47:57.250 111 12390.65 29.70 54684.20 88888.00 2014-04-21 13:47:57.375 111 12390.67 29.70 54684.18 88888.00 2014-04-21 13:47:57.500 111 12390.67 29.65 54684.20 88888.00 2014-04-21 13:47:57.625 111 12390.65 29.65 54684.20 88888.00 2014-04-21 13:47:57.750 111 12390.67 29.65 54684.18 88888.00 2014-04-21 13:47:57.875 111 12390.70 29.68 54684.20 88888.00 2014-04-21 13:47:58.000 111 12390.67 29.65 54684.15 88888.00 2014-04-21 13:47:58.125 111 12390.62 29.65 54684.15 88888.00 2014-04-21 13:47:58.250 111 12390.60 29.62 54684.18 88888.00 2014-04-21 13:47:58.375 111 12390.58 29.62 54684.18 88888.00 2014-04-21 13:47:58.500 111 12390.48 29.62 54684.12 88888.00 2014-04-21 13:47:58.625 111 12390.45 29.65 54684.12 88888.00 2014-04-21 13:47:58.750 111 12390.45 29.62 54684.15 88888.00 2014-04-21 13:47:58.875 111 12390.52 29.60 54684.18 88888.00 2014-04-21 13:47:59.000 111 12390.58 29.60 54684.18 88888.00 2014-04-21 13:47:59.125 111 12390.58 29.60 54684.18 88888.00 2014-04-21 13:47:59.250 111 12390.50 29.60 54684.15 88888.00 2014-04-21 13:47:59.375 111 12390.50 29.60 54684.10 88888.00 2014-04-21 13:47:59.500 111 12390.52 29.55 54684.10 88888.00 2014-04-21 13:47:59.625 111 12390.50 29.52 54684.10 88888.00 2014-04-21 13:47:59.750 111 12390.42 29.55 54684.12 88888.00 2014-04-21 13:47:59.875 111 12390.42 29.57 54684.12 88888.00 2014-04-21 13:48:00.000 111 12390.48 29.55 54684.10 88888.00 2014-04-21 13:48:00.125 111 12390.48 29.50 54684.10 88888.00 2014-04-21 13:48:00.250 111 12390.45 29.48 54684.10 88888.00 2014-04-21 13:48:00.375 111 12390.45 29.45 54684.07 88888.00 2014-04-21 13:48:00.500 111 12390.40 29.43 54684.10 88888.00 2014-04-21 13:48:00.625 111 12390.38 29.43 54684.10 88888.00 2014-04-21 13:48:00.750 111 12390.38 29.43 54684.10 88888.00 2014-04-21 13:48:00.875 111 12390.40 29.43 54684.10 88888.00 2014-04-21 13:48:01.000 111 12390.42 29.40 54684.10 88888.00 2014-04-21 13:48:01.125 111 12390.40 29.40 54684.10 88888.00 2014-04-21 13:48:01.250 111 12390.38 29.40 54684.12 88888.00 2014-04-21 13:48:01.375 111 12390.38 29.38 54684.12 88888.00 2014-04-21 13:48:01.500 111 12390.45 29.38 54684.10 88888.00 2014-04-21 13:48:01.625 111 12390.52 29.38 54684.07 88888.00 2014-04-21 13:48:01.750 111 12390.52 29.32 54684.07 88888.00 2014-04-21 13:48:01.875 111 12390.52 29.32 54684.05 88888.00 2014-04-21 13:48:02.000 111 12390.52 29.32 54684.05 88888.00 2014-04-21 13:48:02.125 111 12390.45 29.32 54684.05 88888.00 2014-04-21 13:48:02.250 111 12390.42 29.30 54684.05 88888.00 2014-04-21 13:48:02.375 111 12390.48 29.30 54684.05 88888.00 2014-04-21 13:48:02.500 111 12390.50 29.27 54684.03 88888.00 2014-04-21 13:48:02.625 111 12390.52 29.30 54684.07 88888.00 2014-04-21 13:48:02.750 111 12390.52 29.30 54684.07 88888.00 2014-04-21 13:48:02.875 111 12390.55 29.25 54684.05 88888.00 2014-04-21 13:48:03.000 111 12390.55 29.23 54684.05 88888.00 2014-04-21 13:48:03.125 111 12390.52 29.25 54684.05 88888.00 2014-04-21 13:48:03.250 111 12390.52 29.18 54684.03 88888.00 2014-04-21 13:48:03.375 111 12390.60 29.23 54683.97 88888.00 2014-04-21 13:48:03.500 111 12390.58 29.25 54684.00 88888.00 2014-04-21 13:48:03.625 111 12390.52 29.23 54684.00 88888.00 2014-04-21 13:48:03.750 111 12390.52 29.25 54684.00 88888.00 2014-04-21 13:48:03.875 111 12390.58 29.25 54683.97 88888.00 2014-04-21 13:48:04.000 111 12390.55 29.23 54683.97 88888.00 2014-04-21 13:48:04.125 111 12390.60 29.23 54683.97 88888.00 2014-04-21 13:48:04.250 111 12390.65 29.20 54684.00 88888.00 2014-04-21 13:48:04.375 111 12390.65 29.23 54683.97 88888.00 2014-04-21 13:48:04.500 111 12390.55 29.23 54683.97 88888.00 2014-04-21 13:48:04.625 111 12390.58 29.23 54683.97 88888.00 2014-04-21 13:48:04.750 111 12390.58 29.23 54683.97 88888.00 2014-04-21 13:48:04.875 111 12390.55 29.23 54683.97 88888.00 2014-04-21 13:48:05.000 111 12390.60 29.25 54683.95 88888.00 2014-04-21 13:48:05.125 111 12390.62 29.20 54683.93 88888.00 2014-04-21 13:48:05.250 111 12390.55 29.15 54683.93 88888.00 2014-04-21 13:48:05.375 111 12390.55 29.20 54683.93 88888.00 2014-04-21 13:48:05.500 111 12390.58 29.23 54683.95 88888.00 2014-04-21 13:48:05.625 111 12390.65 29.20 54683.90 88888.00 2014-04-21 13:48:05.750 111 12390.75 29.20 54683.90 88888.00 2014-04-21 13:48:05.875 111 12390.75 29.23 54683.93 88888.00 2014-04-21 13:48:06.000 111 12390.73 29.23 54683.90 88888.00 2014-04-21 13:48:06.125 111 12390.73 29.25 54683.93 88888.00 2014-04-21 13:48:06.250 111 12390.70 29.20 54683.90 88888.00 2014-04-21 13:48:06.375 111 12390.75 29.23 54683.88 88888.00 2014-04-21 13:48:06.500 111 12390.83 29.23 54683.88 88888.00 2014-04-21 13:48:06.625 111 12390.83 29.23 54683.90 88888.00 2014-04-21 13:48:06.750 111 12390.80 29.23 54683.90 88888.00 2014-04-21 13:48:06.875 111 12390.83 29.23 54683.88 88888.00 2014-04-21 13:48:07.000 111 12390.80 29.25 54683.88 88888.00 2014-04-21 13:48:07.125 111 12390.75 29.25 54683.85 88888.00 2014-04-21 13:48:07.250 111 12390.70 29.23 54683.85 88888.00 2014-04-21 13:48:07.375 111 12390.73 29.25 54683.85 88888.00 2014-04-21 13:48:07.500 111 12390.73 29.25 54683.85 88888.00 2014-04-21 13:48:07.625 111 12390.75 29.25 54683.85 88888.00 2014-04-21 13:48:07.750 111 12390.77 29.20 54683.82 88888.00 2014-04-21 13:48:07.875 111 12390.83 29.23 54683.80 88888.00 2014-04-21 13:48:08.000 111 12390.92 29.25 54683.80 88888.00 2014-04-21 13:48:08.125 111 12390.90 29.20 54683.80 88888.00 2014-04-21 13:48:08.250 111 12390.80 29.20 54683.82 88888.00 2014-04-21 13:48:08.375 111 12390.75 29.25 54683.80 88888.00 2014-04-21 13:48:08.500 111 12390.67 29.23 54683.80 88888.00 2014-04-21 13:48:08.625 111 12390.75 29.25 54683.80 88888.00 2014-04-21 13:48:08.750 111 12390.83 29.23 54683.78 88888.00 2014-04-21 13:48:08.875 111 12390.75 29.23 54683.80 88888.00 2014-04-21 13:48:09.000 111 12390.73 29.20 54683.75 88888.00 2014-04-21 13:48:09.125 111 12390.70 29.23 54683.75 88888.00 2014-04-21 13:48:09.250 111 12390.65 29.20 54683.72 88888.00 2014-04-21 13:48:09.375 111 12390.65 29.20 54683.75 88888.00 2014-04-21 13:48:09.500 111 12390.62 29.23 54683.78 88888.00 2014-04-21 13:48:09.625 111 12390.58 29.20 54683.75 88888.00 2014-04-21 13:48:09.750 111 12390.58 29.20 54683.75 88888.00 2014-04-21 13:48:09.875 111 12390.60 29.20 54683.75 88888.00 2014-04-21 13:48:10.000 111 12390.58 29.18 54683.75 88888.00 2014-04-21 13:48:10.125 111 12390.65 29.20 54683.75 88888.00 2014-04-21 13:48:10.250 111 12390.67 29.18 54683.75 88888.00 2014-04-21 13:48:10.375 111 12390.70 29.15 54683.72 88888.00 2014-04-21 13:48:10.500 111 12390.67 29.15 54683.75 88888.00 2014-04-21 13:48:10.625 111 12390.58 29.15 54683.78 88888.00 2014-04-21 13:48:10.750 111 12390.55 29.15 54683.75 88888.00 2014-04-21 13:48:10.875 111 12390.50 29.15 54683.72 88888.00 2014-04-21 13:48:11.000 111 12390.50 29.12 54683.72 88888.00 2014-04-21 13:48:11.125 111 12390.50 29.10 54683.72 88888.00 2014-04-21 13:48:11.250 111 12390.45 29.07 54683.70 88888.00 2014-04-21 13:48:11.375 111 12390.45 29.07 54683.72 88888.00 2014-04-21 13:48:11.500 111 12390.48 29.07 54683.72 88888.00 2014-04-21 13:48:11.625 111 12390.48 29.05 54683.72 88888.00 2014-04-21 13:48:11.750 111 12390.50 29.02 54683.70 88888.00 2014-04-21 13:48:11.875 111 12390.50 29.02 54683.70 88888.00 2014-04-21 13:48:12.000 111 12390.50 29.02 54683.70 88888.00 2014-04-21 13:48:12.125 111 12390.48 29.00 54683.70 88888.00 2014-04-21 13:48:12.250 111 12390.38 28.95 54683.70 88888.00 2014-04-21 13:48:12.375 111 12390.45 28.95 54683.70 88888.00 2014-04-21 13:48:12.500 111 12390.45 28.95 54683.68 88888.00 2014-04-21 13:48:12.625 111 12390.42 28.93 54683.65 88888.00 2014-04-21 13:48:12.750 111 12390.48 28.90 54683.68 88888.00 2014-04-21 13:48:12.875 111 12390.50 28.90 54683.68 88888.00 2014-04-21 13:48:13.000 111 12390.45 28.88 54683.68 88888.00 2014-04-21 13:48:13.125 111 12390.35 28.85 54683.65 88888.00 2014-04-21 13:48:13.250 111 12390.38 28.85 54683.68 88888.00 2014-04-21 13:48:13.375 111 12390.45 28.82 54683.65 88888.00 2014-04-21 13:48:13.500 111 12390.38 28.82 54683.65 88888.00 2014-04-21 13:48:13.625 111 12390.27 28.82 54683.65 88888.00 2014-04-21 13:48:13.750 111 12390.25 28.82 54683.65 88888.00 2014-04-21 13:48:13.875 111 12390.30 28.80 54683.60 88888.00 2014-04-21 13:48:14.000 111 12390.35 28.80 54683.62 88888.00 2014-04-21 13:48:14.125 111 12390.30 28.77 54683.65 88888.00 2014-04-21 13:48:14.250 111 12390.27 28.77 54683.68 88888.00 2014-04-21 13:48:14.375 111 12390.35 28.75 54683.65 88888.00 2014-04-21 13:48:14.500 111 12390.33 28.75 54683.62 88888.00 2014-04-21 13:48:14.625 111 12390.33 28.70 54683.57 88888.00 2014-04-21 13:48:14.750 111 12390.30 28.73 54683.60 88888.00 2014-04-21 13:48:14.875 111 12390.25 28.70 54683.65 88888.00 2014-04-21 13:48:15.000 111 12390.23 28.68 54683.65 88888.00 2014-04-21 13:48:15.125 111 12390.20 28.62 54683.62 88888.00 2014-04-21 13:48:15.250 111 12390.17 28.62 54683.60 88888.00 2014-04-21 13:48:15.375 111 12390.23 28.68 54683.62 88888.00 2014-04-21 13:48:15.500 111 12390.27 28.68 54683.62 88888.00 2014-04-21 13:48:15.625 111 12390.27 28.60 54683.62 88888.00 2014-04-21 13:48:15.750 111 12390.25 28.60 54683.62 88888.00 2014-04-21 13:48:15.875 111 12390.20 28.60 54683.60 88888.00 2014-04-21 13:48:16.000 111 12390.20 28.62 54683.60 88888.00 2014-04-21 13:48:16.125 111 12390.15 28.60 54683.60 88888.00 2014-04-21 13:48:16.250 111 12390.12 28.57 54683.60 88888.00 2014-04-21 13:48:16.375 111 12390.10 28.57 54683.57 88888.00 2014-04-21 13:48:16.500 111 12390.12 28.60 54683.57 88888.00 2014-04-21 13:48:16.625 111 12390.12 28.60 54683.57 88888.00 2014-04-21 13:48:16.750 111 12390.15 28.55 54683.57 88888.00 2014-04-21 13:48:16.875 111 12390.12 28.55 54683.57 88888.00 2014-04-21 13:48:17.000 111 12390.02 28.52 54683.57 88888.00 2014-04-21 13:48:17.125 111 12389.98 28.50 54683.57 88888.00 2014-04-21 13:48:17.250 111 12389.92 28.45 54683.53 88888.00 2014-04-21 13:48:17.375 111 12389.92 28.45 54683.50 88888.00 2014-04-21 13:48:17.500 111 12389.88 28.45 54683.55 88888.00 2014-04-21 13:48:17.625 111 12389.85 28.43 54683.55 88888.00 2014-04-21 13:48:17.750 111 12389.88 28.40 54683.57 88888.00 2014-04-21 13:48:17.875 111 12389.90 28.43 54683.55 88888.00 2014-04-21 13:48:18.000 111 12389.83 28.45 54683.57 88888.00 2014-04-21 13:48:18.125 111 12389.73 28.40 54683.57 88888.00 2014-04-21 13:48:18.250 111 12389.73 28.38 54683.57 88888.00 2014-04-21 13:48:18.375 111 12389.77 28.40 54683.55 88888.00 2014-04-21 13:48:18.500 111 12389.73 28.35 54683.55 88888.00 2014-04-21 13:48:18.625 111 12389.65 28.38 54683.55 88888.00 2014-04-21 13:48:18.750 111 12389.62 28.35 54683.53 88888.00 2014-04-21 13:48:18.875 111 12389.65 28.35 54683.55 88888.00 2014-04-21 13:48:19.000 111 12389.67 28.30 54683.55 88888.00 2014-04-21 13:48:19.125 111 12389.70 28.30 54683.55 88888.00 2014-04-21 13:48:19.250 111 12389.65 28.27 54683.55 88888.00 2014-04-21 13:48:19.375 111 12389.60 28.27 54683.50 88888.00 2014-04-21 13:48:19.500 111 12389.55 28.25 54683.50 88888.00 2014-04-21 13:48:19.625 111 12389.45 28.25 54683.47 88888.00 2014-04-21 13:48:19.750 111 12389.42 28.25 54683.50 88888.00 2014-04-21 13:48:19.875 111 12389.45 28.25 54683.47 88888.00 2014-04-21 13:48:20.000 111 12389.45 28.25 54683.45 88888.00 2014-04-21 13:48:20.125 111 12389.45 28.25 54683.50 88888.00 2014-04-21 13:48:20.250 111 12389.42 28.20 54683.50 88888.00 2014-04-21 13:48:20.375 111 12389.42 28.20 54683.47 88888.00 2014-04-21 13:48:20.500 111 12389.42 28.20 54683.45 88888.00 2014-04-21 13:48:20.625 111 12389.42 28.18 54683.47 88888.00 2014-04-21 13:48:20.750 111 12389.45 28.15 54683.47 88888.00 2014-04-21 13:48:20.875 111 12389.40 28.12 54683.47 88888.00 2014-04-21 13:48:21.000 111 12389.40 28.12 54683.47 88888.00 2014-04-21 13:48:21.125 111 12389.42 28.12 54683.47 88888.00 2014-04-21 13:48:21.250 111 12389.35 28.07 54683.47 88888.00 2014-04-21 13:48:21.375 111 12389.30 28.07 54683.47 88888.00 2014-04-21 13:48:21.500 111 12389.35 28.05 54683.47 88888.00 2014-04-21 13:48:21.625 111 12389.35 28.02 54683.47 88888.00 2014-04-21 13:48:21.750 111 12389.30 28.00 54683.47 88888.00 2014-04-21 13:48:21.875 111 12389.30 27.98 54683.47 88888.00 2014-04-21 13:48:22.000 111 12389.27 27.98 54683.47 88888.00 2014-04-21 13:48:22.125 111 12389.17 27.98 54683.47 88888.00 2014-04-21 13:48:22.250 111 12389.20 27.95 54683.45 88888.00 2014-04-21 13:48:22.375 111 12389.25 27.93 54683.43 88888.00 2014-04-21 13:48:22.500 111 12389.25 27.93 54683.43 88888.00 2014-04-21 13:48:22.625 111 12389.25 27.90 54683.43 88888.00 2014-04-21 13:48:22.750 111 12389.20 27.90 54683.43 88888.00 2014-04-21 13:48:22.875 111 12389.10 27.90 54683.40 88888.00 2014-04-21 13:48:23.000 111 12389.08 27.88 54683.40 88888.00 2014-04-21 13:48:23.125 111 12389.10 27.85 54683.43 88888.00 2014-04-21 13:48:23.250 111 12389.08 27.82 54683.43 88888.00 2014-04-21 13:48:23.375 111 12389.02 27.82 54683.38 88888.00 2014-04-21 13:48:23.500 111 12388.92 27.75 54683.35 88888.00 2014-04-21 13:48:23.625 111 12388.92 27.73 54683.38 88888.00 2014-04-21 13:48:23.750 111 12388.90 27.70 54683.38 88888.00 2014-04-21 13:48:23.875 111 12388.90 27.68 54683.38 88888.00 2014-04-21 13:48:24.000 111 12388.90 27.70 54683.38 88888.00 2014-04-21 13:48:24.125 111 12388.85 27.70 54683.38 88888.00 2014-04-21 13:48:24.250 111 12388.75 27.68 54683.35 88888.00 2014-04-21 13:48:24.375 111 12388.70 27.68 54683.35 88888.00 2014-04-21 13:48:24.500 111 12388.75 27.60 54683.30 88888.00 2014-04-21 13:48:24.625 111 12388.80 27.57 54683.35 88888.00 2014-04-21 13:48:24.750 111 12388.83 27.57 54683.35 88888.00 2014-04-21 13:48:24.875 111 12388.75 27.57 54683.38 88888.00 2014-04-21 13:48:25.000 111 12388.67 27.57 54683.35 88888.00 2014-04-21 13:48:25.125 111 12388.65 27.52 54683.35 88888.00 2014-04-21 13:48:25.250 111 12388.60 27.48 54683.35 88888.00 2014-04-21 13:48:25.375 111 12388.65 27.45 54683.35 88888.00 2014-04-21 13:48:25.500 111 12388.62 27.50 54683.32 88888.00 2014-04-21 13:48:25.625 111 12388.60 27.50 54683.32 88888.00 2014-04-21 13:48:25.750 111 12388.60 27.50 54683.30 88888.00 2014-04-21 13:48:25.875 111 12388.60 27.48 54683.30 88888.00 2014-04-21 13:48:26.000 111 12388.60 27.45 54683.30 88888.00 2014-04-21 13:48:26.125 111 12388.55 27.43 54683.32 88888.00 2014-04-21 13:48:26.250 111 12388.60 27.43 54683.32 88888.00 2014-04-21 13:48:26.375 111 12388.65 27.40 54683.32 88888.00 2014-04-21 13:48:26.500 111 12388.55 27.38 54683.30 88888.00 2014-04-21 13:48:26.625 111 12388.50 27.35 54683.30 88888.00 2014-04-21 13:48:26.750 111 12388.52 27.32 54683.28 88888.00 2014-04-21 13:48:26.875 111 12388.60 27.38 54683.30 88888.00 2014-04-21 13:48:27.000 111 12388.58 27.38 54683.28 88888.00 2014-04-21 13:48:27.125 111 12388.48 27.38 54683.28 88888.00 2014-04-21 13:48:27.250 111 12388.42 27.35 54683.28 88888.00 2014-04-21 13:48:27.375 111 12388.52 27.32 54683.25 88888.00 2014-04-21 13:48:27.500 111 12388.52 27.30 54683.25 88888.00 2014-04-21 13:48:27.625 111 12388.50 27.32 54683.25 88888.00 2014-04-21 13:48:27.750 111 12388.48 27.32 54683.28 88888.00 2014-04-21 13:48:27.875 111 12388.45 27.30 54683.22 88888.00 2014-04-21 13:48:28.000 111 12388.40 27.32 54683.25 88888.00 2014-04-21 13:48:28.125 111 12388.35 27.30 54683.25 88888.00 2014-04-21 13:48:28.250 111 12388.30 27.27 54683.25 88888.00 2014-04-21 13:48:28.375 111 12388.33 27.30 54683.22 88888.00 2014-04-21 13:48:28.500 111 12388.33 27.30 54683.20 88888.00 2014-04-21 13:48:28.625 111 12388.33 27.30 54683.22 88888.00 2014-04-21 13:48:28.750 111 12388.33 27.27 54683.22 88888.00 2014-04-21 13:48:28.875 111 12388.25 27.27 54683.22 88888.00 2014-04-21 13:48:29.000 111 12388.25 27.30 54683.20 88888.00 2014-04-21 13:48:29.125 111 12388.20 27.27 54683.20 88888.00 2014-04-21 13:48:29.250 111 12388.20 27.25 54683.20 88888.00 2014-04-21 13:48:29.375 111 12388.17 27.27 54683.15 88888.00 2014-04-21 13:48:29.500 111 12388.12 27.27 54683.18 88888.00 2014-04-21 13:48:29.625 111 12388.15 27.27 54683.18 88888.00 2014-04-21 13:48:29.750 111 12388.23 27.27 54683.20 88888.00 2014-04-21 13:48:29.875 111 12388.27 27.27 54683.20 88888.00 2014-04-21 13:48:30.000 111 12388.23 27.27 54683.15 88888.00 2014-04-21 13:48:30.125 111 12388.20 27.30 54683.18 88888.00 2014-04-21 13:48:30.250 111 12388.15 27.27 54683.18 88888.00 2014-04-21 13:48:30.375 111 12388.15 27.25 54683.15 88888.00 2014-04-21 13:48:30.500 111 12388.15 27.25 54683.15 88888.00 2014-04-21 13:48:30.625 111 12388.20 27.25 54683.12 88888.00 2014-04-21 13:48:30.750 111 12388.20 27.23 54683.12 88888.00 2014-04-21 13:48:30.875 111 12388.25 27.27 54683.10 88888.00 2014-04-21 13:48:31.000 111 12388.30 27.27 54683.07 88888.00 2014-04-21 13:48:31.125 111 12388.30 27.25 54683.07 88888.00 2014-04-21 13:48:31.250 111 12388.25 27.23 54683.07 88888.00 2014-04-21 13:48:31.375 111 12388.25 27.25 54683.03 88888.00 2014-04-21 13:48:31.500 111 12388.23 27.27 54683.05 88888.00 2014-04-21 13:48:31.625 111 12388.20 27.25 54683.03 88888.00 2014-04-21 13:48:31.750 111 12388.20 27.25 54683.05 88888.00 2014-04-21 13:48:31.875 111 12388.15 27.23 54683.05 88888.00 2014-04-21 13:48:32.000 111 12388.15 27.27 54683.05 88888.00 2014-04-21 13:48:32.125 111 12388.20 27.27 54683.05 88888.00 2014-04-21 13:48:32.250 111 12388.15 27.27 54683.05 88888.00 2014-04-21 13:48:32.375 111 12388.15 27.27 54683.00 88888.00 2014-04-21 13:48:32.500 111 12388.08 27.30 54682.95 88888.00 2014-04-21 13:48:32.625 111 12388.00 27.32 54682.95 88888.00 2014-04-21 13:48:32.750 111 12388.02 27.35 54682.95 88888.00 2014-04-21 13:48:32.875 111 12388.02 27.38 54682.93 88888.00 2014-04-21 13:48:33.000 111 12388.02 27.38 54682.93 88888.00 2014-04-21 13:48:33.125 111 12388.05 27.38 54682.93 88888.00 2014-04-21 13:48:33.250 111 12388.02 27.38 54682.93 88888.00 2014-04-21 13:48:33.375 111 12387.98 27.38 54682.90 88888.00 2014-04-21 13:48:33.500 111 12387.95 27.38 54682.93 88888.00 2014-04-21 13:48:33.625 111 12387.98 27.38 54682.90 88888.00 2014-04-21 13:48:33.750 111 12387.92 27.38 54682.88 88888.00 2014-04-21 13:48:33.875 111 12387.85 27.38 54682.90 88888.00 2014-04-21 13:48:34.000 111 12387.83 27.38 54682.90 88888.00 2014-04-21 13:48:34.125 111 12387.83 27.38 54682.93 88888.00 2014-04-21 13:48:34.250 111 12387.75 27.32 54682.90 88888.00 2014-04-21 13:48:34.375 111 12387.75 27.35 54682.88 88888.00 2014-04-21 13:48:34.500 111 12387.77 27.35 54682.88 88888.00 2014-04-21 13:48:34.625 111 12387.70 27.35 54682.88 88888.00 2014-04-21 13:48:34.750 111 12387.70 27.38 54682.88 88888.00 2014-04-21 13:48:34.875 111 12387.65 27.35 54682.88 88888.00 2014-04-21 13:48:35.000 111 12387.65 27.32 54682.82 88888.00 2014-04-21 13:48:35.125 111 12387.65 27.30 54682.82 88888.00 2014-04-21 13:48:35.250 111 12387.58 27.32 54682.82 88888.00 2014-04-21 13:48:35.375 111 12387.55 27.35 54682.82 88888.00 2014-04-21 13:48:35.500 111 12387.58 27.35 54682.82 88888.00 2014-04-21 13:48:35.625 111 12387.55 27.35 54682.82 88888.00 2014-04-21 13:48:35.750 111 12387.52 27.35 54682.82 88888.00 2014-04-21 13:48:35.875 111 12387.52 27.32 54682.82 88888.00 2014-04-21 13:48:36.000 111 12387.50 27.32 54682.80 88888.00 2014-04-21 13:48:36.125 111 12387.45 27.30 54682.80 88888.00 2014-04-21 13:48:36.250 111 12387.42 27.30 54682.82 88888.00 2014-04-21 13:48:36.375 111 12387.40 27.35 54682.80 88888.00 2014-04-21 13:48:36.500 111 12387.35 27.35 54682.80 88888.00 2014-04-21 13:48:36.625 111 12387.33 27.32 54682.80 88888.00 2014-04-21 13:48:36.750 111 12387.30 27.30 54682.78 88888.00 2014-04-21 13:48:36.875 111 12387.30 27.27 54682.72 88888.00 2014-04-21 13:48:37.000 111 12387.25 27.27 54682.75 88888.00 2014-04-21 13:48:37.125 111 12387.25 27.27 54682.75 88888.00 2014-04-21 13:48:37.250 111 12387.25 27.25 54682.72 88888.00 2014-04-21 13:48:37.375 111 12387.25 27.25 54682.75 88888.00 2014-04-21 13:48:37.500 111 12387.25 27.25 54682.75 88888.00 2014-04-21 13:48:37.625 111 12387.23 27.23 54682.75 88888.00 2014-04-21 13:48:37.750 111 12387.20 27.23 54682.75 88888.00 2014-04-21 13:48:37.875 111 12387.23 27.18 54682.72 88888.00 2014-04-21 13:48:38.000 111 12387.27 27.18 54682.68 88888.00 2014-04-21 13:48:38.125 111 12387.27 27.15 54682.68 88888.00 2014-04-21 13:48:38.250 111 12387.20 27.07 54682.68 88888.00 2014-04-21 13:48:38.375 111 12387.25 27.07 54682.70 88888.00 2014-04-21 13:48:38.500 111 12387.25 27.05 54682.70 88888.00 2014-04-21 13:48:38.625 111 12387.23 27.05 54682.70 88888.00 2014-04-21 13:48:38.750 111 12387.15 27.02 54682.68 88888.00 2014-04-21 13:48:38.875 111 12387.15 26.98 54682.65 88888.00 2014-04-21 13:48:39.000 111 12387.20 26.98 54682.65 88888.00 2014-04-21 13:48:39.125 111 12387.23 26.98 54682.62 88888.00 2014-04-21 13:48:39.250 111 12387.20 26.93 54682.62 88888.00 2014-04-21 13:48:39.375 111 12387.27 26.93 54682.60 88888.00 2014-04-21 13:48:39.500 111 12387.30 26.95 54682.60 88888.00 2014-04-21 13:48:39.625 111 12387.30 26.93 54682.60 88888.00 2014-04-21 13:48:39.750 111 12387.27 26.95 54682.57 88888.00 2014-04-21 13:48:39.875 111 12387.23 26.93 54682.60 88888.00 2014-04-21 13:48:40.000 111 12387.20 26.90 54682.60 88888.00 2014-04-21 13:48:40.125 111 12387.20 26.90 54682.60 88888.00 2014-04-21 13:48:40.250 111 12387.23 26.88 54682.60 88888.00 2014-04-21 13:48:40.375 111 12387.25 26.82 54682.57 88888.00 2014-04-21 13:48:40.500 111 12387.23 26.82 54682.55 88888.00 2014-04-21 13:48:40.625 111 12387.27 26.82 54682.55 88888.00 2014-04-21 13:48:40.750 111 12387.27 26.82 54682.55 88888.00 2014-04-21 13:48:40.875 111 12387.23 26.80 54682.53 88888.00 2014-04-21 13:48:41.000 111 12387.25 26.77 54682.50 88888.00 2014-04-21 13:48:41.125 111 12387.27 26.80 54682.50 88888.00 2014-04-21 13:48:41.250 111 12387.20 26.80 54682.47 88888.00 2014-04-21 13:48:41.375 111 12387.15 26.77 54682.47 88888.00 2014-04-21 13:48:41.500 111 12387.15 26.73 54682.45 88888.00 2014-04-21 13:48:41.625 111 12387.20 26.73 54682.45 88888.00 2014-04-21 13:48:41.750 111 12387.20 26.75 54682.43 88888.00 2014-04-21 13:48:41.875 111 12387.17 26.75 54682.43 88888.00 2014-04-21 13:48:42.000 111 12387.15 26.73 54682.43 88888.00 2014-04-21 13:48:42.125 111 12387.12 26.73 54682.43 88888.00 2014-04-21 13:48:42.250 111 12387.20 26.73 54682.43 88888.00 2014-04-21 13:48:42.375 111 12387.23 26.73 54682.40 88888.00 2014-04-21 13:48:42.500 111 12387.17 26.73 54682.40 88888.00 2014-04-21 13:48:42.625 111 12387.15 26.73 54682.40 88888.00 2014-04-21 13:48:42.750 111 12387.17 26.68 54682.38 88888.00 2014-04-21 13:48:42.875 111 12387.15 26.68 54682.35 88888.00 2014-04-21 13:48:43.000 111 12387.05 26.73 54682.35 88888.00 2014-04-21 13:48:43.125 111 12387.08 26.73 54682.35 88888.00 2014-04-21 13:48:43.250 111 12387.12 26.68 54682.35 88888.00 2014-04-21 13:48:43.375 111 12387.17 26.70 54682.32 88888.00 2014-04-21 13:48:43.500 111 12387.15 26.73 54682.35 88888.00 2014-04-21 13:48:43.625 111 12387.12 26.73 54682.32 88888.00 2014-04-21 13:48:43.750 111 12387.12 26.70 54682.30 88888.00 2014-04-21 13:48:43.875 111 12387.15 26.70 54682.28 88888.00 2014-04-21 13:48:44.000 111 12387.15 26.68 54682.28 88888.00 2014-04-21 13:48:44.125 111 12387.17 26.70 54682.28 88888.00 2014-04-21 13:48:44.250 111 12387.12 26.68 54682.30 88888.00 2014-04-21 13:48:44.375 111 12387.05 26.68 54682.28 88888.00 2014-04-21 13:48:44.500 111 12387.00 26.68 54682.25 88888.00 2014-04-21 13:48:44.625 111 12387.08 26.68 54682.25 88888.00 2014-04-21 13:48:44.750 111 12387.15 26.65 54682.25 88888.00 2014-04-21 13:48:44.875 111 12387.12 26.65 54682.22 88888.00 2014-04-21 13:48:45.000 111 12387.08 26.65 54682.20 88888.00 2014-04-21 13:48:45.125 111 12387.10 26.65 54682.22 88888.00 2014-04-21 13:48:45.250 111 12387.08 26.62 54682.22 88888.00 2014-04-21 13:48:45.375 111 12387.08 26.62 54682.22 88888.00 2014-04-21 13:48:45.500 111 12387.08 26.62 54682.20 88888.00 2014-04-21 13:48:45.625 111 12387.10 26.60 54682.22 88888.00 2014-04-21 13:48:45.750 111 12387.10 26.60 54682.20 88888.00 2014-04-21 13:48:45.875 111 12387.05 26.62 54682.18 88888.00 2014-04-21 13:48:46.000 111 12387.10 26.60 54682.15 88888.00 2014-04-21 13:48:46.125 111 12387.15 26.60 54682.15 88888.00 2014-04-21 13:48:46.250 111 12387.10 26.57 54682.15 88888.00 2014-04-21 13:48:46.375 111 12387.12 26.55 54682.12 88888.00 2014-04-21 13:48:46.500 111 12387.17 26.52 54682.12 88888.00 2014-04-21 13:48:46.625 111 12387.17 26.55 54682.12 88888.00 2014-04-21 13:48:46.750 111 12387.15 26.57 54682.12 88888.00 2014-04-21 13:48:46.875 111 12387.12 26.57 54682.12 88888.00 2014-04-21 13:48:47.000 111 12387.05 26.57 54682.10 88888.00 2014-04-21 13:48:47.125 111 12387.08 26.52 54682.10 88888.00 2014-04-21 13:48:47.250 111 12387.08 26.52 54682.10 88888.00 2014-04-21 13:48:47.375 111 12387.15 26.55 54682.10 88888.00 2014-04-21 13:48:47.500 111 12387.20 26.52 54682.10 88888.00 2014-04-21 13:48:47.625 111 12387.15 26.52 54682.07 88888.00 2014-04-21 13:48:47.750 111 12387.10 26.50 54682.07 88888.00 2014-04-21 13:48:47.875 111 12387.12 26.48 54682.07 88888.00 2014-04-21 13:48:48.000 111 12387.08 26.48 54682.05 88888.00 2014-04-21 13:48:48.125 111 12387.08 26.48 54682.05 88888.00 2014-04-21 13:48:48.250 111 12387.12 26.48 54682.03 88888.00 2014-04-21 13:48:48.375 111 12387.15 26.45 54682.03 88888.00 2014-04-21 13:48:48.500 111 12387.15 26.43 54682.00 88888.00 2014-04-21 13:48:48.625 111 12387.10 26.48 54682.00 88888.00 2014-04-21 13:48:48.750 111 12387.12 26.45 54682.00 88888.00 2014-04-21 13:48:48.875 111 12387.10 26.43 54681.97 88888.00 2014-04-21 13:48:49.000 111 12387.05 26.43 54681.95 88888.00 2014-04-21 13:48:49.125 111 12387.05 26.43 54681.95 88888.00 2014-04-21 13:48:49.250 111 12387.08 26.35 54681.95 88888.00 2014-04-21 13:48:49.375 111 12387.10 26.38 54681.95 88888.00 2014-04-21 13:48:49.500 111 12387.10 26.35 54681.97 88888.00 2014-04-21 13:48:49.625 111 12387.05 26.35 54681.95 88888.00 2014-04-21 13:48:49.750 111 12386.98 26.35 54681.95 88888.00 2014-04-21 13:48:49.875 111 12386.95 26.32 54681.95 88888.00 2014-04-21 13:48:50.000 111 12387.00 26.30 54681.93 88888.00 2014-04-21 13:48:50.125 111 12386.98 26.25 54681.93 88888.00 2014-04-21 13:48:50.250 111 12386.92 26.25 54681.95 88888.00 2014-04-21 13:48:50.375 111 12386.98 26.25 54681.93 88888.00 2014-04-21 13:48:50.500 111 12387.02 26.23 54681.90 88888.00 2014-04-21 13:48:50.625 111 12387.00 26.23 54681.88 88888.00 2014-04-21 13:48:50.750 111 12387.00 26.20 54681.90 88888.00 2014-04-21 13:48:50.875 111 12387.02 26.20 54681.88 88888.00 2014-04-21 13:48:51.000 111 12387.10 26.20 54681.90 88888.00 2014-04-21 13:48:51.125 111 12387.05 26.15 54681.88 88888.00 2014-04-21 13:48:51.250 111 12387.02 26.12 54681.85 88888.00 2014-04-21 13:48:51.375 111 12387.12 26.15 54681.85 88888.00 2014-04-21 13:48:51.500 111 12387.15 26.15 54681.85 88888.00 2014-04-21 13:48:51.625 111 12387.12 26.15 54681.85 88888.00 2014-04-21 13:48:51.750 111 12387.12 26.12 54681.80 88888.00 2014-04-21 13:48:51.875 111 12387.08 26.07 54681.80 88888.00 2014-04-21 13:48:52.000 111 12387.08 26.10 54681.80 88888.00 2014-04-21 13:48:52.125 111 12387.10 26.10 54681.82 88888.00 2014-04-21 13:48:52.250 111 12387.08 26.10 54681.80 88888.00 2014-04-21 13:48:52.375 111 12387.10 26.10 54681.78 88888.00 2014-04-21 13:48:52.500 111 12387.02 26.05 54681.78 88888.00 2014-04-21 13:48:52.625 111 12387.05 26.02 54681.75 88888.00 2014-04-21 13:48:52.750 111 12387.08 26.00 54681.75 88888.00 2014-04-21 13:48:52.875 111 12387.05 26.00 54681.72 88888.00 2014-04-21 13:48:53.000 111 12387.00 25.98 54681.70 88888.00 2014-04-21 13:48:53.125 111 12386.95 25.98 54681.70 88888.00 2014-04-21 13:48:53.250 111 12386.95 25.98 54681.72 88888.00 2014-04-21 13:48:53.375 111 12386.88 25.95 54681.72 88888.00 2014-04-21 13:48:53.500 111 12386.90 25.90 54681.72 88888.00 2014-04-21 13:48:53.625 111 12386.98 25.90 54681.70 88888.00 2014-04-21 13:48:53.750 111 12387.00 25.90 54681.70 88888.00 2014-04-21 13:48:53.875 111 12387.00 25.85 54681.68 88888.00 2014-04-21 13:48:54.000 111 12386.98 25.88 54681.68 88888.00 2014-04-21 13:48:54.125 111 12386.95 25.85 54681.68 88888.00 2014-04-21 13:48:54.250 111 12386.95 25.85 54681.68 88888.00 2014-04-21 13:48:54.375 111 12387.00 25.85 54681.65 88888.00 2014-04-21 13:48:54.500 111 12387.00 25.82 54681.65 88888.00 2014-04-21 13:48:54.625 111 12386.95 25.80 54681.65 88888.00 2014-04-21 13:48:54.750 111 12386.95 25.82 54681.62 88888.00 2014-04-21 13:48:54.875 111 12386.92 25.77 54681.62 88888.00 2014-04-21 13:48:55.000 111 12386.92 25.73 54681.60 88888.00 2014-04-21 13:48:55.125 111 12386.92 25.70 54681.62 88888.00 2014-04-21 13:48:55.250 111 12386.88 25.70 54681.62 88888.00 2014-04-21 13:48:55.375 111 12386.95 25.70 54681.60 88888.00 2014-04-21 13:48:55.500 111 12386.95 25.70 54681.60 88888.00 2014-04-21 13:48:55.625 111 12386.92 25.65 54681.62 88888.00 2014-04-21 13:48:55.750 111 12386.88 25.65 54681.60 88888.00 2014-04-21 13:48:55.875 111 12386.85 25.65 54681.60 88888.00 2014-04-21 13:48:56.000 111 12386.77 25.65 54681.57 88888.00 2014-04-21 13:48:56.125 111 12386.75 25.62 54681.57 88888.00 2014-04-21 13:48:56.250 111 12386.75 25.62 54681.57 88888.00 2014-04-21 13:48:56.375 111 12386.77 25.60 54681.55 88888.00 2014-04-21 13:48:56.500 111 12386.75 25.55 54681.53 88888.00 2014-04-21 13:48:56.625 111 12386.70 25.50 54681.50 88888.00 2014-04-21 13:48:56.750 111 12386.70 25.48 54681.50 88888.00 2014-04-21 13:48:56.875 111 12386.73 25.50 54681.47 88888.00 2014-04-21 13:48:57.000 111 12386.75 25.50 54681.50 88888.00 2014-04-21 13:48:57.125 111 12386.75 25.48 54681.50 88888.00 2014-04-21 13:48:57.250 111 12386.73 25.40 54681.50 88888.00 2014-04-21 13:48:57.375 111 12386.75 25.45 54681.45 88888.00 2014-04-21 13:48:57.500 111 12386.75 25.43 54681.45 88888.00 2014-04-21 13:48:57.625 111 12386.70 25.40 54681.47 88888.00 2014-04-21 13:48:57.750 111 12386.70 25.38 54681.47 88888.00 2014-04-21 13:48:57.875 111 12386.67 25.35 54681.43 88888.00 2014-04-21 13:48:58.000 111 12386.67 25.30 54681.45 88888.00 2014-04-21 13:48:58.125 111 12386.75 25.32 54681.45 88888.00 2014-04-21 13:48:58.250 111 12386.65 25.30 54681.47 88888.00 2014-04-21 13:48:58.375 111 12386.52 25.30 54681.45 88888.00 2014-04-21 13:48:58.500 111 12386.48 25.23 54681.43 88888.00 2014-04-21 13:48:58.625 111 12386.42 25.20 54681.43 88888.00 2014-04-21 13:48:58.750 111 12386.40 25.20 54681.40 88888.00 2014-04-21 13:48:58.875 111 12386.42 25.18 54681.40 88888.00 2014-04-21 13:48:59.000 111 12386.42 25.18 54681.38 88888.00 2014-04-21 13:48:59.125 111 12386.38 25.18 54681.38 88888.00 2014-04-21 13:48:59.250 111 12386.33 25.18 54681.32 88888.00 2014-04-21 13:48:59.375 111 12386.35 25.15 54681.35 88888.00 2014-04-21 13:48:59.500 111 12386.35 25.12 54681.40 88888.00 2014-04-21 13:48:59.625 111 12386.30 25.12 54681.38 88888.00 2014-04-21 13:48:59.750 111 12386.35 25.12 54681.38 88888.00 2014-04-21 13:48:59.875 111 12386.33 25.12 54681.35 88888.00 2014-04-21 13:49:00.000 111 12386.27 25.12 54681.32 88888.00 2014-04-21 13:49:00.125 111 12386.23 25.07 54681.32 88888.00 2014-04-21 13:49:00.250 111 12386.23 25.05 54681.30 88888.00 2014-04-21 13:49:00.375 111 12386.20 25.05 54681.32 88888.00 2014-04-21 13:49:00.500 111 12386.20 25.07 54681.32 88888.00 2014-04-21 13:49:00.625 111 12386.27 25.07 54681.30 88888.00 2014-04-21 13:49:00.750 111 12386.23 25.02 54681.28 88888.00 2014-04-21 13:49:00.875 111 12386.12 25.02 54681.25 88888.00 2014-04-21 13:49:01.000 111 12386.15 25.00 54681.25 88888.00 2014-04-21 13:49:01.125 111 12386.15 25.00 54681.25 88888.00 2014-04-21 13:49:01.250 111 12386.08 24.98 54681.28 88888.00 2014-04-21 13:49:01.375 111 12386.08 24.98 54681.28 88888.00 2014-04-21 13:49:01.500 111 12386.12 25.00 54681.25 88888.00 2014-04-21 13:49:01.625 111 12386.10 24.98 54681.22 88888.00 2014-04-21 13:49:01.750 111 12386.10 24.95 54681.22 88888.00 2014-04-21 13:49:01.875 111 12386.08 24.98 54681.25 88888.00 2014-04-21 13:49:02.000 111 12386.08 24.98 54681.22 88888.00 2014-04-21 13:49:02.125 111 12386.10 24.95 54681.22 88888.00 2014-04-21 13:49:02.250 111 12386.10 24.93 54681.22 88888.00 2014-04-21 13:49:02.375 111 12386.10 24.90 54681.20 88888.00 2014-04-21 13:49:02.500 111 12386.02 24.88 54681.18 88888.00 2014-04-21 13:49:02.625 111 12386.00 24.88 54681.18 88888.00 2014-04-21 13:49:02.750 111 12386.05 24.88 54681.15 88888.00 2014-04-21 13:49:02.875 111 12386.08 24.85 54681.15 88888.00 2014-04-21 13:49:03.000 111 12386.02 24.85 54681.15 88888.00 2014-04-21 13:49:03.125 111 12385.98 24.82 54681.15 88888.00 2014-04-21 13:49:03.250 111 12385.98 24.80 54681.12 88888.00 2014-04-21 13:49:03.375 111 12386.00 24.80 54681.10 88888.00 2014-04-21 13:49:03.500 111 12386.02 24.77 54681.10 88888.00 2014-04-21 13:49:03.625 111 12385.92 24.75 54681.12 88888.00 2014-04-21 13:49:03.750 111 12385.83 24.73 54681.10 88888.00 2014-04-21 13:49:03.875 111 12385.83 24.70 54681.10 88888.00 2014-04-21 13:49:04.000 111 12385.83 24.73 54681.07 88888.00 2014-04-21 13:49:04.125 111 12385.85 24.73 54681.07 88888.00 2014-04-21 13:49:04.250 111 12385.88 24.73 54681.10 88888.00 2014-04-21 13:49:04.375 111 12385.88 24.73 54681.07 88888.00 2014-04-21 13:49:04.500 111 12385.88 24.70 54681.07 88888.00 2014-04-21 13:49:04.625 111 12385.88 24.70 54681.05 88888.00 2014-04-21 13:49:04.750 111 12385.88 24.73 54681.07 88888.00 2014-04-21 13:49:04.875 111 12385.90 24.70 54681.05 88888.00 2014-04-21 13:49:05.000 111 12385.90 24.68 54681.00 88888.00 2014-04-21 13:49:05.125 111 12385.85 24.65 54681.03 88888.00 2014-04-21 13:49:05.250 111 12385.75 24.62 54681.03 88888.00 2014-04-21 13:49:05.375 111 12385.80 24.62 54681.00 88888.00 2014-04-21 13:49:05.500 111 12385.77 24.60 54680.97 88888.00 2014-04-21 13:49:05.625 111 12385.77 24.57 54680.95 88888.00 2014-04-21 13:49:05.750 111 12385.75 24.55 54680.95 88888.00 2014-04-21 13:49:05.875 111 12385.75 24.55 54680.93 88888.00 2014-04-21 13:49:06.000 111 12385.77 24.57 54680.90 88888.00 2014-04-21 13:49:06.125 111 12385.77 24.57 54680.90 88888.00 2014-04-21 13:49:06.250 111 12385.73 24.52 54680.88 88888.00 2014-04-21 13:49:06.375 111 12385.70 24.55 54680.88 88888.00 2014-04-21 13:49:06.500 111 12385.70 24.57 54680.85 88888.00 2014-04-21 13:49:06.625 111 12385.73 24.55 54680.85 88888.00 2014-04-21 13:49:06.750 111 12385.73 24.52 54680.88 88888.00 2014-04-21 13:49:06.875 111 12385.70 24.55 54680.88 88888.00 2014-04-21 13:49:07.000 111 12385.73 24.52 54680.85 88888.00 2014-04-21 13:49:07.125 111 12385.75 24.52 54680.85 88888.00 2014-04-21 13:49:07.250 111 12385.75 24.48 54680.82 88888.00 2014-04-21 13:49:07.375 111 12385.73 24.48 54680.80 88888.00 2014-04-21 13:49:07.500 111 12385.70 24.48 54680.82 88888.00 2014-04-21 13:49:07.625 111 12385.70 24.50 54680.80 88888.00 2014-04-21 13:49:07.750 111 12385.67 24.48 54680.80 88888.00 2014-04-21 13:49:07.875 111 12385.65 24.48 54680.80 88888.00 2014-04-21 13:49:08.000 111 12385.65 24.45 54680.78 88888.00 2014-04-21 13:49:08.125 111 12385.65 24.48 54680.75 88888.00 2014-04-21 13:49:08.250 111 12385.65 24.50 54680.75 88888.00 2014-04-21 13:49:08.375 111 12385.65 24.48 54680.72 88888.00 2014-04-21 13:49:08.500 111 12385.67 24.45 54680.72 88888.00 2014-04-21 13:49:08.625 111 12385.65 24.45 54680.72 88888.00 2014-04-21 13:49:08.750 111 12385.62 24.43 54680.75 88888.00 2014-04-21 13:49:08.875 111 12385.62 24.45 54680.75 88888.00 2014-04-21 13:49:09.000 111 12385.65 24.43 54680.70 88888.00 2014-04-21 13:49:09.125 111 12385.62 24.43 54680.70 88888.00 2014-04-21 13:49:09.250 111 12385.62 24.40 54680.72 88888.00 2014-04-21 13:49:09.375 111 12385.62 24.38 54680.70 88888.00 2014-04-21 13:49:09.500 111 12385.58 24.38 54680.65 88888.00 2014-04-21 13:49:09.625 111 12385.58 24.35 54680.65 88888.00 2014-04-21 13:49:09.750 111 12385.60 24.35 54680.62 88888.00 2014-04-21 13:49:09.875 111 12385.52 24.35 54680.65 88888.00 2014-04-21 13:49:10.000 111 12385.55 24.35 54680.62 88888.00 2014-04-21 13:49:10.125 111 12385.60 24.38 54680.62 88888.00 2014-04-21 13:49:10.250 111 12385.58 24.35 54680.62 88888.00 2014-04-21 13:49:10.375 111 12385.58 24.35 54680.60 88888.00 2014-04-21 13:49:10.500 111 12385.58 24.35 54680.57 88888.00 2014-04-21 13:49:10.625 111 12385.58 24.32 54680.55 88888.00 2014-04-21 13:49:10.750 111 12385.62 24.27 54680.55 88888.00 2014-04-21 13:49:10.875 111 12385.60 24.30 54680.55 88888.00 2014-04-21 13:49:11.000 111 12385.55 24.30 54680.57 88888.00 2014-04-21 13:49:11.125 111 12385.58 24.27 54680.57 88888.00 2014-04-21 13:49:11.250 111 12385.55 24.30 54680.57 88888.00 2014-04-21 13:49:11.375 111 12385.55 24.32 54680.55 88888.00 2014-04-21 13:49:11.500 111 12385.52 24.32 54680.55 88888.00 2014-04-21 13:49:11.625 111 12385.50 24.30 54680.53 88888.00 2014-04-21 13:49:11.750 111 12385.50 24.27 54680.53 88888.00 2014-04-21 13:49:11.875 111 12385.50 24.32 54680.50 88888.00 2014-04-21 13:49:12.000 111 12385.52 24.35 54680.53 88888.00 2014-04-21 13:49:12.125 111 12385.58 24.35 54680.50 88888.00 2014-04-21 13:49:12.250 111 12385.60 24.35 54680.50 88888.00 2014-04-21 13:49:12.375 111 12385.52 24.35 54680.45 88888.00 2014-04-21 13:49:12.500 111 12385.38 24.35 54680.47 88888.00 2014-04-21 13:49:12.625 111 12385.38 24.35 54680.47 88888.00 2014-04-21 13:49:12.750 111 12385.50 24.35 54680.43 88888.00 2014-04-21 13:49:12.875 111 12385.48 24.40 54680.43 88888.00 2014-04-21 13:49:13.000 111 12385.45 24.38 54680.43 88888.00 2014-04-21 13:49:13.125 111 12385.45 24.35 54680.40 88888.00 2014-04-21 13:49:13.250 111 12385.45 24.35 54680.43 88888.00 2014-04-21 13:49:13.375 111 12385.42 24.38 54680.40 88888.00 2014-04-21 13:49:13.500 111 12385.40 24.35 54680.38 88888.00 2014-04-21 13:49:13.625 111 12385.42 24.35 54680.40 88888.00 2014-04-21 13:49:13.750 111 12385.33 24.35 54680.35 88888.00 2014-04-21 13:49:13.875 111 12385.25 24.30 54680.32 88888.00 2014-04-21 13:49:14.000 111 12385.25 24.35 54680.32 88888.00 2014-04-21 13:49:14.125 111 12385.30 24.35 54680.32 88888.00 2014-04-21 13:49:14.250 111 12385.30 24.35 54680.32 88888.00 2014-04-21 13:49:14.375 111 12385.35 24.35 54680.30 88888.00 2014-04-21 13:49:14.500 111 12385.40 24.35 54680.30 88888.00 2014-04-21 13:49:14.625 111 12385.42 24.32 54680.28 88888.00 2014-04-21 13:49:14.750 111 12385.40 24.35 54680.28 88888.00 2014-04-21 13:49:14.875 111 12385.33 24.32 54680.25 88888.00 2014-04-21 13:49:15.000 111 12385.33 24.35 54680.25 88888.00 2014-04-21 13:49:15.125 111 12385.35 24.38 54680.25 88888.00 2014-04-21 13:49:15.250 111 12385.33 24.30 54680.22 88888.00 2014-04-21 13:49:15.375 111 12385.38 24.35 54680.22 88888.00 2014-04-21 13:49:15.500 111 12385.40 24.35 54680.20 88888.00 2014-04-21 13:49:15.625 111 12385.40 24.35 54680.20 88888.00 2014-04-21 13:49:15.750 111 12385.42 24.35 54680.18 88888.00 2014-04-21 13:49:15.875 111 12385.40 24.35 54680.18 88888.00 2014-04-21 13:49:16.000 111 12385.35 24.38 54680.15 88888.00 2014-04-21 13:49:16.125 111 12385.40 24.32 54680.12 88888.00 2014-04-21 13:49:16.250 111 12385.40 24.30 54680.12 88888.00 2014-04-21 13:49:16.375 111 12385.40 24.35 54680.12 88888.00 2014-04-21 13:49:16.500 111 12385.35 24.38 54680.10 88888.00 2014-04-21 13:49:16.625 111 12385.33 24.38 54680.10 88888.00 2014-04-21 13:49:16.750 111 12385.33 24.32 54680.12 88888.00 2014-04-21 13:49:16.875 111 12385.30 24.32 54680.10 88888.00 2014-04-21 13:49:17.000 111 12385.33 24.32 54680.10 88888.00 2014-04-21 13:49:17.125 111 12385.35 24.30 54680.05 88888.00 2014-04-21 13:49:17.250 111 12385.35 24.30 54680.05 88888.00 2014-04-21 13:49:17.375 111 12385.35 24.32 54680.03 88888.00 2014-04-21 13:49:17.500 111 12385.30 24.32 54680.03 88888.00 2014-04-21 13:49:17.625 111 12385.30 24.32 54680.03 88888.00 2014-04-21 13:49:17.750 111 12385.30 24.35 54680.03 88888.00 2014-04-21 13:49:17.875 111 12385.33 24.35 54680.03 88888.00 2014-04-21 13:49:18.000 111 12385.33 24.30 54680.00 88888.00 2014-04-21 13:49:18.125 111 12385.35 24.32 54679.97 88888.00 2014-04-21 13:49:18.250 111 12385.27 24.32 54679.97 88888.00 2014-04-21 13:49:18.375 111 12385.25 24.35 54679.95 88888.00 2014-04-21 13:49:18.500 111 12385.23 24.35 54679.95 88888.00 2014-04-21 13:49:18.625 111 12385.27 24.35 54680.00 88888.00 2014-04-21 13:49:18.750 111 12385.30 24.32 54680.00 88888.00 2014-04-21 13:49:18.875 111 12385.27 24.38 54679.97 88888.00 2014-04-21 13:49:19.000 111 12385.25 24.38 54679.93 88888.00 2014-04-21 13:49:19.125 111 12385.23 24.38 54679.93 88888.00 2014-04-21 13:49:19.250 111 12385.25 24.38 54679.93 88888.00 2014-04-21 13:49:19.375 111 12385.25 24.38 54679.90 88888.00 2014-04-21 13:49:19.500 111 12385.17 24.38 54679.90 88888.00 2014-04-21 13:49:19.625 111 12385.12 24.38 54679.88 88888.00 2014-04-21 13:49:19.750 111 12385.05 24.38 54679.90 88888.00 2014-04-21 13:49:19.875 111 12385.08 24.38 54679.90 88888.00 2014-04-21 13:49:20.000 111 12385.10 24.38 54679.88 88888.00 2014-04-21 13:49:20.125 111 12385.10 24.43 54679.82 88888.00 2014-04-21 13:49:20.250 111 12385.10 24.40 54679.85 88888.00 2014-04-21 13:49:20.375 111 12385.12 24.40 54679.82 88888.00 2014-04-21 13:49:20.500 111 12385.10 24.40 54679.80 88888.00 2014-04-21 13:49:20.625 111 12385.02 24.40 54679.75 88888.00 2014-04-21 13:49:20.750 111 12384.98 24.40 54679.75 88888.00 2014-04-21 13:49:20.875 111 12384.98 24.45 54679.80 88888.00 2014-04-21 13:49:21.000 111 12384.98 24.48 54679.75 88888.00 2014-04-21 13:49:21.125 111 12384.95 24.43 54679.78 88888.00 2014-04-21 13:49:21.250 111 12384.98 24.40 54679.78 88888.00 2014-04-21 13:49:21.375 111 12384.95 24.43 54679.72 88888.00 2014-04-21 13:49:21.500 111 12384.88 24.43 54679.72 88888.00 2014-04-21 13:49:21.625 111 12384.92 24.48 54679.75 88888.00 2014-04-21 13:49:21.750 111 12385.00 24.45 54679.72 88888.00 2014-04-21 13:49:21.875 111 12384.92 24.45 54679.70 88888.00 2014-04-21 13:49:22.000 111 12384.88 24.48 54679.70 88888.00 2014-04-21 13:49:22.125 111 12384.83 24.50 54679.68 88888.00 2014-04-21 13:49:22.250 111 12384.75 24.52 54679.70 88888.00 2014-04-21 13:49:22.375 111 12384.75 24.48 54679.70 88888.00 2014-04-21 13:49:22.500 111 12384.77 24.50 54679.68 88888.00 2014-04-21 13:49:22.625 111 12384.75 24.48 54679.65 88888.00 2014-04-21 13:49:22.750 111 12384.77 24.48 54679.68 88888.00 2014-04-21 13:49:22.875 111 12384.77 24.50 54679.65 88888.00 2014-04-21 13:49:23.000 111 12384.83 24.50 54679.65 88888.00 2014-04-21 13:49:23.125 111 12384.85 24.48 54679.65 88888.00 2014-04-21 13:49:23.250 111 12384.88 24.48 54679.62 88888.00 2014-04-21 13:49:23.375 111 12384.80 24.45 54679.60 88888.00 2014-04-21 13:49:23.500 111 12384.73 24.45 54679.57 88888.00 2014-04-21 13:49:23.625 111 12384.73 24.40 54679.60 88888.00 2014-04-21 13:49:23.750 111 12384.75 24.43 54679.60 88888.00 2014-04-21 13:49:23.875 111 12384.73 24.40 54679.57 88888.00 2014-04-21 13:49:24.000 111 12384.62 24.45 54679.55 88888.00 2014-04-21 13:49:24.125 111 12384.55 24.43 54679.55 88888.00 2014-04-21 13:49:24.250 111 12384.55 24.38 54679.53 88888.00 2014-04-21 13:49:24.375 111 12384.58 24.43 54679.55 88888.00 2014-04-21 13:49:24.500 111 12384.60 24.43 54679.55 88888.00 2014-04-21 13:49:24.625 111 12384.55 24.43 54679.53 88888.00 2014-04-21 13:49:24.750 111 12384.52 24.40 54679.55 88888.00 2014-04-21 13:49:24.875 111 12384.50 24.38 54679.53 88888.00 2014-04-21 13:49:25.000 111 12384.42 24.38 54679.50 88888.00 2014-04-21 13:49:25.125 111 12384.45 24.40 54679.53 88888.00 2014-04-21 13:49:25.250 111 12384.48 24.38 54679.55 88888.00 2014-04-21 13:49:25.375 111 12384.50 24.35 54679.50 88888.00 2014-04-21 13:49:25.500 111 12384.55 24.32 54679.47 88888.00 2014-04-21 13:49:25.625 111 12384.58 24.30 54679.45 88888.00 2014-04-21 13:49:25.750 111 12384.52 24.32 54679.47 88888.00 2014-04-21 13:49:25.875 111 12384.48 24.35 54679.47 88888.00 2014-04-21 13:49:26.000 111 12384.42 24.38 54679.47 88888.00 2014-04-21 13:49:26.125 111 12384.30 24.38 54679.45 88888.00 2014-04-21 13:49:26.250 111 12384.23 24.32 54679.43 88888.00 2014-04-21 13:49:26.375 111 12384.27 24.38 54679.40 88888.00 2014-04-21 13:49:26.500 111 12384.27 24.38 54679.43 88888.00 2014-04-21 13:49:26.625 111 12384.23 24.35 54679.40 88888.00 2014-04-21 13:49:26.750 111 12384.23 24.32 54679.35 88888.00 2014-04-21 13:49:26.875 111 12384.15 24.30 54679.35 88888.00 2014-04-21 13:49:27.000 111 12384.12 24.30 54679.38 88888.00 2014-04-21 13:49:27.125 111 12384.17 24.30 54679.38 88888.00 2014-04-21 13:49:27.250 111 12384.17 24.30 54679.38 88888.00 2014-04-21 13:49:27.375 111 12384.15 24.32 54679.35 88888.00 2014-04-21 13:49:27.500 111 12384.12 24.30 54679.32 88888.00 2014-04-21 13:49:27.625 111 12384.12 24.27 54679.30 88888.00 2014-04-21 13:49:27.750 111 12384.10 24.25 54679.30 88888.00 2014-04-21 13:49:27.875 111 12384.08 24.27 54679.30 88888.00 2014-04-21 13:49:28.000 111 12384.02 24.27 54679.28 88888.00 2014-04-21 13:49:28.125 111 12384.00 24.25 54679.30 88888.00 2014-04-21 13:49:28.250 111 12383.92 24.27 54679.32 88888.00 2014-04-21 13:49:28.375 111 12383.90 24.27 54679.30 88888.00 2014-04-21 13:49:28.500 111 12383.90 24.25 54679.25 88888.00 2014-04-21 13:49:28.625 111 12383.88 24.30 54679.25 88888.00 2014-04-21 13:49:28.750 111 12383.85 24.25 54679.28 88888.00 2014-04-21 13:49:28.875 111 12383.80 24.20 54679.28 88888.00 2014-04-21 13:49:29.000 111 12383.75 24.20 54679.25 88888.00 2014-04-21 13:49:29.125 111 12383.75 24.15 54679.25 88888.00 2014-04-21 13:49:29.250 111 12383.70 24.15 54679.25 88888.00 2014-04-21 13:49:29.375 111 12383.75 24.15 54679.22 88888.00 2014-04-21 13:49:29.500 111 12383.73 24.15 54679.22 88888.00 2014-04-21 13:49:29.625 111 12383.67 24.18 54679.25 88888.00 2014-04-21 13:49:29.750 111 12383.67 24.18 54679.22 88888.00 2014-04-21 13:49:29.875 111 12383.67 24.12 54679.22 88888.00 2014-04-21 13:49:30.000 111 12383.65 24.10 54679.20 88888.00 2014-04-21 13:49:30.125 111 12383.58 24.12 54679.20 88888.00 2014-04-21 13:49:30.250 111 12383.50 24.12 54679.20 88888.00 2014-04-21 13:49:30.375 111 12383.50 24.12 54679.20 88888.00 2014-04-21 13:49:30.500 111 12383.45 24.10 54679.18 88888.00 2014-04-21 13:49:30.625 111 12383.45 24.05 54679.15 88888.00 2014-04-21 13:49:30.750 111 12383.45 24.05 54679.15 88888.00 2014-04-21 13:49:30.875 111 12383.42 24.05 54679.18 88888.00 2014-04-21 13:49:31.000 111 12383.48 24.05 54679.15 88888.00 2014-04-21 13:49:31.125 111 12383.40 24.07 54679.15 88888.00 2014-04-21 13:49:31.250 111 12383.35 24.00 54679.12 88888.00 2014-04-21 13:49:31.375 111 12383.30 23.98 54679.12 88888.00 2014-04-21 13:49:31.500 111 12383.30 23.98 54679.10 88888.00 2014-04-21 13:49:31.625 111 12383.27 23.98 54679.10 88888.00 2014-04-21 13:49:31.750 111 12383.25 23.95 54679.10 88888.00 2014-04-21 13:49:31.875 111 12383.27 23.98 54679.07 88888.00 2014-04-21 13:49:32.000 111 12383.33 24.00 54679.07 88888.00 2014-04-21 13:49:32.125 111 12383.35 23.98 54679.05 88888.00 2014-04-21 13:49:32.250 111 12383.25 23.93 54679.05 88888.00 2014-04-21 13:49:32.375 111 12383.20 23.93 54679.05 88888.00 2014-04-21 13:49:32.500 111 12383.20 23.90 54679.03 88888.00 2014-04-21 13:49:32.625 111 12383.20 23.90 54679.03 88888.00 2014-04-21 13:49:32.750 111 12383.20 23.90 54678.97 88888.00 2014-04-21 13:49:32.875 111 12383.25 23.88 54679.00 88888.00 2014-04-21 13:49:33.000 111 12383.23 23.88 54679.03 88888.00 2014-04-21 13:49:33.125 111 12383.15 23.85 54679.00 88888.00 2014-04-21 13:49:33.250 111 12383.05 23.85 54679.00 88888.00 2014-04-21 13:49:33.375 111 12383.10 23.85 54678.97 88888.00 2014-04-21 13:49:33.500 111 12383.12 23.85 54678.97 88888.00 2014-04-21 13:49:33.625 111 12383.10 23.85 54678.95 88888.00 2014-04-21 13:49:33.750 111 12383.02 23.85 54678.95 88888.00 2014-04-21 13:49:33.875 111 12383.08 23.85 54678.95 88888.00 2014-04-21 13:49:34.000 111 12383.08 23.85 54678.93 88888.00 2014-04-21 13:49:34.125 111 12383.00 23.88 54678.93 88888.00 2014-04-21 13:49:34.250 111 12383.08 23.85 54678.93 88888.00 2014-04-21 13:49:34.375 111 12383.12 23.88 54678.93 88888.00 2014-04-21 13:49:34.500 111 12383.02 23.90 54678.90 88888.00 2014-04-21 13:49:34.625 111 12382.90 23.88 54678.90 88888.00 2014-04-21 13:49:34.750 111 12382.98 23.88 54678.88 88888.00 2014-04-21 13:49:34.875 111 12382.98 23.82 54678.88 88888.00 2014-04-21 13:49:35.000 111 12382.90 23.82 54678.85 88888.00 2014-04-21 13:49:35.125 111 12382.85 23.82 54678.88 88888.00 2014-04-21 13:49:35.250 111 12382.85 23.85 54678.90 88888.00 2014-04-21 13:49:35.375 111 12382.95 23.85 54678.88 88888.00 2014-04-21 13:49:35.500 111 12382.92 23.85 54678.88 88888.00 2014-04-21 13:49:35.625 111 12382.88 23.85 54678.88 88888.00 2014-04-21 13:49:35.750 111 12382.83 23.80 54678.85 88888.00 2014-04-21 13:49:35.875 111 12382.80 23.80 54678.82 88888.00 2014-04-21 13:49:36.000 111 12382.73 23.80 54678.80 88888.00 2014-04-21 13:49:36.125 111 12382.65 23.80 54678.80 88888.00 2014-04-21 13:49:36.250 111 12382.62 23.75 54678.82 88888.00 2014-04-21 13:49:36.375 111 12382.62 23.77 54678.80 88888.00 2014-04-21 13:49:36.500 111 12382.60 23.75 54678.78 88888.00 2014-04-21 13:49:36.625 111 12382.62 23.77 54678.75 88888.00 2014-04-21 13:49:36.750 111 12382.67 23.73 54678.78 88888.00 2014-04-21 13:49:36.875 111 12382.70 23.77 54678.80 88888.00 2014-04-21 13:49:37.000 111 12382.65 23.75 54678.80 88888.00 2014-04-21 13:49:37.125 111 12382.50 23.73 54678.80 88888.00 2014-04-21 13:49:37.250 111 12382.45 23.70 54678.80 88888.00 2014-04-21 13:49:37.375 111 12382.50 23.75 54678.78 88888.00 2014-04-21 13:49:37.500 111 12382.52 23.68 54678.72 88888.00 2014-04-21 13:49:37.625 111 12382.55 23.68 54678.75 88888.00 2014-04-21 13:49:37.750 111 12382.58 23.65 54678.72 88888.00 2014-04-21 13:49:37.875 111 12382.62 23.65 54678.72 88888.00 2014-04-21 13:49:38.000 111 12382.60 23.68 54678.72 88888.00 2014-04-21 13:49:38.125 111 12382.58 23.68 54678.72 88888.00 2014-04-21 13:49:38.250 111 12382.52 23.62 54678.72 88888.00 2014-04-21 13:49:38.375 111 12382.48 23.65 54678.70 88888.00 2014-04-21 13:49:38.500 111 12382.40 23.65 54678.65 88888.00 2014-04-21 13:49:38.625 111 12382.35 23.65 54678.68 88888.00 2014-04-21 13:49:38.750 111 12382.38 23.62 54678.68 88888.00 2014-04-21 13:49:38.875 111 12382.45 23.62 54678.68 88888.00 2014-04-21 13:49:39.000 111 12382.45 23.60 54678.62 88888.00 2014-04-21 13:49:39.125 111 12382.35 23.57 54678.65 88888.00 2014-04-21 13:49:39.250 111 12382.38 23.57 54678.65 88888.00 2014-04-21 13:49:39.375 111 12382.42 23.60 54678.65 88888.00 2014-04-21 13:49:39.500 111 12382.42 23.55 54678.62 88888.00 2014-04-21 13:49:39.625 111 12382.45 23.55 54678.62 88888.00 2014-04-21 13:49:39.750 111 12382.40 23.57 54678.62 88888.00 2014-04-21 13:49:39.875 111 12382.40 23.60 54678.60 88888.00 2014-04-21 13:49:40.000 111 12382.45 23.57 54678.57 88888.00 2014-04-21 13:49:40.125 111 12382.50 23.55 54678.57 88888.00 2014-04-21 13:49:40.250 111 12382.48 23.52 54678.57 88888.00 2014-04-21 13:49:40.375 111 12382.42 23.55 54678.60 88888.00 2014-04-21 13:49:40.500 111 12382.33 23.57 54678.57 88888.00 2014-04-21 13:49:40.625 111 12382.27 23.55 54678.57 88888.00 2014-04-21 13:49:40.750 111 12382.30 23.52 54678.55 88888.00 2014-04-21 13:49:40.875 111 12382.33 23.55 54678.50 88888.00 2014-04-21 13:49:41.000 111 12382.33 23.52 54678.50 88888.00 2014-04-21 13:49:41.125 111 12382.30 23.52 54678.50 88888.00 2014-04-21 13:49:41.250 111 12382.27 23.50 54678.50 88888.00 2014-04-21 13:49:41.375 111 12382.33 23.48 54678.50 88888.00 2014-04-21 13:49:41.500 111 12382.30 23.45 54678.47 88888.00 2014-04-21 13:49:41.625 111 12382.27 23.40 54678.47 88888.00 2014-04-21 13:49:41.750 111 12382.25 23.45 54678.47 88888.00 2014-04-21 13:49:41.875 111 12382.23 23.50 54678.47 88888.00 2014-04-21 13:49:42.000 111 12382.15 23.48 54678.45 88888.00 2014-04-21 13:49:42.125 111 12382.15 23.43 54678.47 88888.00 2014-04-21 13:49:42.250 111 12382.12 23.45 54678.47 88888.00 2014-04-21 13:49:42.375 111 12382.10 23.48 54678.45 88888.00 2014-04-21 13:49:42.500 111 12382.12 23.45 54678.43 88888.00 2014-04-21 13:49:42.625 111 12382.10 23.40 54678.40 88888.00 2014-04-21 13:49:42.750 111 12382.05 23.43 54678.40 88888.00 2014-04-21 13:49:42.875 111 12382.02 23.43 54678.40 88888.00 2014-04-21 13:49:43.000 111 12382.02 23.40 54678.40 88888.00 2014-04-21 13:49:43.125 111 12382.00 23.45 54678.38 88888.00 2014-04-21 13:49:43.250 111 12381.95 23.45 54678.43 88888.00 2014-04-21 13:49:43.375 111 12382.00 23.48 54678.40 88888.00 2014-04-21 13:49:43.500 111 12381.98 23.45 54678.38 88888.00 2014-04-21 13:49:43.625 111 12381.95 23.43 54678.38 88888.00 2014-04-21 13:49:43.750 111 12381.90 23.43 54678.35 88888.00 2014-04-21 13:49:43.875 111 12381.90 23.40 54678.32 88888.00 2014-04-21 13:49:44.000 111 12381.92 23.40 54678.30 88888.00 2014-04-21 13:49:44.125 111 12381.88 23.43 54678.35 88888.00 2014-04-21 13:49:44.250 111 12381.80 23.38 54678.35 88888.00 2014-04-21 13:49:44.375 111 12381.80 23.35 54678.32 88888.00 2014-04-21 13:49:44.500 111 12381.75 23.35 54678.30 88888.00 2014-04-21 13:49:44.625 111 12381.75 23.35 54678.32 88888.00 2014-04-21 13:49:44.750 111 12381.73 23.35 54678.30 88888.00 2014-04-21 13:49:44.875 111 12381.77 23.32 54678.32 88888.00 2014-04-21 13:49:45.000 111 12381.75 23.27 54678.30 88888.00 2014-04-21 13:49:45.125 111 12381.75 23.27 54678.30 88888.00 2014-04-21 13:49:45.250 111 12381.75 23.25 54678.28 88888.00 2014-04-21 13:49:45.375 111 12381.80 23.20 54678.25 88888.00 2014-04-21 13:49:45.500 111 12381.70 23.20 54678.22 88888.00 2014-04-21 13:49:45.625 111 12381.67 23.20 54678.22 88888.00 2014-04-21 13:49:45.750 111 12381.65 23.20 54678.25 88888.00 2014-04-21 13:49:45.875 111 12381.58 23.20 54678.22 88888.00 2014-04-21 13:49:46.000 111 12381.58 23.18 54678.22 88888.00 2014-04-21 13:49:46.125 111 12381.58 23.15 54678.22 88888.00 2014-04-21 13:49:46.250 111 12381.50 23.18 54678.22 88888.00 2014-04-21 13:49:46.375 111 12381.52 23.15 54678.20 88888.00 2014-04-21 13:49:46.500 111 12381.50 23.12 54678.18 88888.00 2014-04-21 13:49:46.625 111 12381.52 23.15 54678.20 88888.00 2014-04-21 13:49:46.750 111 12381.52 23.15 54678.20 88888.00 2014-04-21 13:49:46.875 111 12381.50 23.10 54678.18 88888.00 2014-04-21 13:49:47.000 111 12381.45 23.07 54678.12 88888.00 2014-04-21 13:49:47.125 111 12381.48 23.07 54678.15 88888.00 2014-04-21 13:49:47.250 111 12381.55 23.05 54678.18 88888.00 2014-04-21 13:49:47.375 111 12381.55 23.05 54678.18 88888.00 2014-04-21 13:49:47.500 111 12381.45 22.98 54678.15 88888.00 2014-04-21 13:49:47.625 111 12381.40 23.02 54678.10 88888.00 2014-04-21 13:49:47.750 111 12381.40 23.00 54678.15 88888.00 2014-04-21 13:49:47.875 111 12381.42 23.02 54678.15 88888.00 2014-04-21 13:49:48.000 111 12381.42 22.98 54678.12 88888.00 2014-04-21 13:49:48.125 111 12381.40 23.02 54678.15 88888.00 2014-04-21 13:49:48.250 111 12381.38 22.95 54678.15 88888.00 2014-04-21 13:49:48.375 111 12381.35 22.93 54678.12 88888.00 2014-04-21 13:49:48.500 111 12381.30 22.90 54678.07 88888.00 2014-04-21 13:49:48.625 111 12381.23 22.88 54678.05 88888.00 2014-04-21 13:49:48.750 111 12381.23 22.90 54678.05 88888.00 2014-04-21 13:49:48.875 111 12381.20 22.90 54678.03 88888.00 2014-04-21 13:49:49.000 111 12381.23 22.90 54678.03 88888.00 2014-04-21 13:49:49.125 111 12381.30 22.88 54678.03 88888.00 2014-04-21 13:49:49.250 111 12381.30 22.85 54678.07 88888.00 2014-04-21 13:49:49.375 111 12381.30 22.88 54678.07 88888.00 2014-04-21 13:49:49.500 111 12381.33 22.82 54678.05 88888.00 2014-04-21 13:49:49.625 111 12381.33 22.77 54678.07 88888.00 2014-04-21 13:49:49.750 111 12381.38 22.80 54678.05 88888.00 2014-04-21 13:49:49.875 111 12381.38 22.80 54678.05 88888.00 2014-04-21 13:49:50.000 111 12381.33 22.75 54678.00 88888.00 2014-04-21 13:49:50.125 111 12381.27 22.75 54678.03 88888.00 2014-04-21 13:49:50.250 111 12381.25 22.75 54678.00 88888.00 2014-04-21 13:49:50.375 111 12381.23 22.77 54678.00 88888.00 2014-04-21 13:49:50.500 111 12381.20 22.75 54677.95 88888.00 2014-04-21 13:49:50.625 111 12381.20 22.75 54677.95 88888.00 2014-04-21 13:49:50.750 111 12381.20 22.73 54677.93 88888.00 2014-04-21 13:49:50.875 111 12381.25 22.73 54677.93 88888.00 2014-04-21 13:49:51.000 111 12381.20 22.73 54677.90 88888.00 2014-04-21 13:49:51.125 111 12381.02 22.68 54677.90 88888.00 2014-04-21 13:49:51.250 111 12381.00 22.70 54677.93 88888.00 2014-04-21 13:49:51.375 111 12381.02 22.70 54677.93 88888.00 2014-04-21 13:49:51.500 111 12381.08 22.68 54677.88 88888.00 2014-04-21 13:49:51.625 111 12381.08 22.68 54677.88 88888.00 2014-04-21 13:49:51.750 111 12381.00 22.68 54677.85 88888.00 2014-04-21 13:49:51.875 111 12380.95 22.68 54677.88 88888.00 2014-04-21 13:49:52.000 111 12380.90 22.68 54677.85 88888.00 2014-04-21 13:49:52.125 111 12380.88 22.62 54677.88 88888.00 2014-04-21 13:49:52.250 111 12380.88 22.60 54677.88 88888.00 2014-04-21 13:49:52.375 111 12380.92 22.62 54677.88 88888.00 2014-04-21 13:49:52.500 111 12380.88 22.60 54677.82 88888.00 2014-04-21 13:49:52.625 111 12380.80 22.55 54677.82 88888.00 2014-04-21 13:49:52.750 111 12380.75 22.57 54677.82 88888.00 2014-04-21 13:49:52.875 111 12380.75 22.57 54677.78 88888.00 2014-04-21 13:49:53.000 111 12380.75 22.55 54677.78 88888.00 2014-04-21 13:49:53.125 111 12380.70 22.52 54677.78 88888.00 2014-04-21 13:49:53.250 111 12380.67 22.52 54677.82 88888.00 2014-04-21 13:49:53.375 111 12380.65 22.55 54677.82 88888.00 2014-04-21 13:49:53.500 111 12380.55 22.52 54677.82 88888.00 2014-04-21 13:49:53.625 111 12380.60 22.48 54677.78 88888.00 2014-04-21 13:49:53.750 111 12380.65 22.48 54677.78 88888.00 2014-04-21 13:49:53.875 111 12380.70 22.48 54677.75 88888.00 2014-04-21 13:49:54.000 111 12380.60 22.48 54677.72 88888.00 2014-04-21 13:49:54.125 111 12380.48 22.45 54677.72 88888.00 2014-04-21 13:49:54.250 111 12380.42 22.48 54677.75 88888.00 2014-04-21 13:49:54.375 111 12380.48 22.48 54677.75 88888.00 2014-04-21 13:49:54.500 111 12380.52 22.48 54677.75 88888.00 2014-04-21 13:49:54.625 111 12380.45 22.45 54677.70 88888.00 2014-04-21 13:49:54.750 111 12380.42 22.43 54677.68 88888.00 2014-04-21 13:49:54.875 111 12380.40 22.40 54677.70 88888.00 2014-04-21 13:49:55.000 111 12380.38 22.40 54677.70 88888.00 2014-04-21 13:49:55.125 111 12380.40 22.40 54677.68 88888.00 2014-04-21 13:49:55.250 111 12380.35 22.40 54677.70 88888.00 2014-04-21 13:49:55.375 111 12380.38 22.43 54677.68 88888.00 2014-04-21 13:49:55.500 111 12380.35 22.38 54677.65 88888.00 2014-04-21 13:49:55.625 111 12380.40 22.32 54677.65 88888.00 2014-04-21 13:49:55.750 111 12380.45 22.32 54677.65 88888.00 2014-04-21 13:49:55.875 111 12380.38 22.32 54677.62 88888.00 2014-04-21 13:49:56.000 111 12380.33 22.32 54677.62 88888.00 2014-04-21 13:49:56.125 111 12380.33 22.30 54677.62 88888.00 2014-04-21 13:49:56.250 111 12380.33 22.27 54677.62 88888.00 2014-04-21 13:49:56.375 111 12380.35 22.27 54677.62 88888.00 2014-04-21 13:49:56.500 111 12380.27 22.25 54677.60 88888.00 2014-04-21 13:49:56.625 111 12380.23 22.23 54677.60 88888.00 2014-04-21 13:49:56.750 111 12380.25 22.25 54677.57 88888.00 2014-04-21 13:49:56.875 111 12380.27 22.25 54677.57 88888.00 2014-04-21 13:49:57.000 111 12380.33 22.25 54677.55 88888.00 2014-04-21 13:49:57.125 111 12380.25 22.25 54677.55 88888.00 2014-04-21 13:49:57.250 111 12380.23 22.23 54677.55 88888.00 2014-04-21 13:49:57.375 111 12380.27 22.23 54677.53 88888.00 2014-04-21 13:49:57.500 111 12380.23 22.23 54677.53 88888.00 2014-04-21 13:49:57.625 111 12380.15 22.20 54677.53 88888.00 2014-04-21 13:49:57.750 111 12380.15 22.15 54677.50 88888.00 2014-04-21 13:49:57.875 111 12380.15 22.12 54677.50 88888.00 2014-04-21 13:49:58.000 111 12380.15 22.15 54677.50 88888.00 2014-04-21 13:49:58.125 111 12380.12 22.15 54677.50 88888.00 2014-04-21 13:49:58.250 111 12380.10 22.12 54677.47 88888.00 2014-04-21 13:49:58.375 111 12380.12 22.15 54677.45 88888.00 2014-04-21 13:49:58.500 111 12380.08 22.15 54677.43 88888.00 2014-04-21 13:49:58.625 111 12380.00 22.12 54677.45 88888.00 2014-04-21 13:49:58.750 111 12379.98 22.15 54677.43 88888.00 2014-04-21 13:49:58.875 111 12379.95 22.18 54677.45 88888.00 2014-04-21 13:49:59.000 111 12379.88 22.12 54677.43 88888.00 2014-04-21 13:49:59.125 111 12379.85 22.07 54677.43 88888.00 2014-04-21 13:49:59.250 111 12379.83 22.05 54677.43 88888.00 2014-04-21 13:49:59.375 111 12379.83 22.07 54677.40 88888.00 2014-04-21 13:49:59.500 111 12379.83 22.10 54677.40 88888.00 2014-04-21 13:49:59.625 111 12379.83 22.10 54677.43 88888.00 2014-04-21 13:49:59.750 111 12379.75 22.07 54677.38 88888.00 2014-04-21 13:49:59.875 111 12379.73 22.05 54677.40 88888.00 2014-04-21 13:50:00.000 111 12379.77 22.02 54677.40 88888.00 2014-04-21 13:50:00.125 111 12379.70 22.05 54677.40 88888.00 2014-04-21 13:50:00.250 111 12379.58 22.02 54677.40 88888.00 2014-04-21 13:50:00.375 111 12379.58 22.02 54677.40 88888.00 2014-04-21 13:50:00.500 111 12379.60 22.02 54677.40 88888.00 2014-04-21 13:50:00.625 111 12379.58 22.00 54677.38 88888.00 2014-04-21 13:50:00.750 111 12379.58 22.02 54677.38 88888.00 2014-04-21 13:50:00.875 111 12379.50 22.05 54677.35 88888.00 2014-04-21 13:50:01.000 111 12379.45 22.02 54677.32 88888.00 2014-04-21 13:50:01.125 111 12379.45 22.00 54677.35 88888.00 2014-04-21 13:50:01.250 111 12379.35 21.98 54677.32 88888.00 2014-04-21 13:50:01.375 111 12379.30 22.00 54677.35 88888.00 2014-04-21 13:50:01.500 111 12379.30 22.00 54677.32 88888.00 2014-04-21 13:50:01.625 111 12379.25 21.98 54677.30 88888.00 2014-04-21 13:50:01.750 111 12379.17 21.95 54677.28 88888.00 2014-04-21 13:50:01.875 111 12379.20 21.93 54677.30 88888.00 2014-04-21 13:50:02.000 111 12379.25 21.93 54677.28 88888.00 2014-04-21 13:50:02.125 111 12379.17 21.90 54677.25 88888.00 2014-04-21 13:50:02.250 111 12379.15 21.93 54677.30 88888.00 2014-04-21 13:50:02.375 111 12379.12 21.93 54677.28 88888.00 2014-04-21 13:50:02.500 111 12379.05 21.95 54677.25 88888.00 2014-04-21 13:50:02.625 111 12379.00 21.93 54677.18 88888.00 2014-04-21 13:50:02.750 111 12379.02 21.90 54677.20 88888.00 2014-04-21 13:50:02.875 111 12379.02 21.90 54677.22 88888.00 2014-04-21 13:50:03.000 111 12379.05 21.90 54677.20 88888.00 2014-04-21 13:50:03.125 111 12379.05 21.88 54677.20 88888.00 2014-04-21 13:50:03.250 111 12378.90 21.80 54677.22 88888.00 2014-04-21 13:50:03.375 111 12378.80 21.80 54677.20 88888.00 2014-04-21 13:50:03.500 111 12378.85 21.82 54677.20 88888.00 2014-04-21 13:50:03.625 111 12378.88 21.80 54677.20 88888.00 2014-04-21 13:50:03.750 111 12378.85 21.77 54677.20 88888.00 2014-04-21 13:50:03.875 111 12378.80 21.75 54677.15 88888.00 2014-04-21 13:50:04.000 111 12378.77 21.77 54677.12 88888.00 2014-04-21 13:50:04.125 111 12378.85 21.75 54677.12 88888.00 2014-04-21 13:50:04.250 111 12378.90 21.75 54677.12 88888.00 2014-04-21 13:50:04.375 111 12378.88 21.75 54677.12 88888.00 2014-04-21 13:50:04.500 111 12378.83 21.73 54677.12 88888.00 2014-04-21 13:50:04.625 111 12378.75 21.73 54677.10 88888.00 2014-04-21 13:50:04.750 111 12378.73 21.73 54677.10 88888.00 2014-04-21 13:50:04.875 111 12378.80 21.70 54677.10 88888.00 2014-04-21 13:50:05.000 111 12378.80 21.68 54677.03 88888.00 2014-04-21 13:50:05.125 111 12378.73 21.68 54677.05 88888.00 2014-04-21 13:50:05.250 111 12378.60 21.62 54677.03 88888.00 2014-04-21 13:50:05.375 111 12378.55 21.62 54677.03 88888.00 2014-04-21 13:50:05.500 111 12378.58 21.62 54677.05 88888.00 2014-04-21 13:50:05.625 111 12378.58 21.62 54677.03 88888.00 2014-04-21 13:50:05.750 111 12378.58 21.62 54677.03 88888.00 2014-04-21 13:50:05.875 111 12378.55 21.62 54676.97 88888.00 2014-04-21 13:50:06.000 111 12378.48 21.65 54676.97 88888.00 2014-04-21 13:50:06.125 111 12378.50 21.62 54677.00 88888.00 2014-04-21 13:50:06.250 111 12378.50 21.60 54676.97 88888.00 2014-04-21 13:50:06.375 111 12378.52 21.55 54676.95 88888.00 2014-04-21 13:50:06.500 111 12378.55 21.50 54676.90 88888.00 2014-04-21 13:50:06.625 111 12378.52 21.52 54676.93 88888.00 2014-04-21 13:50:06.750 111 12378.50 21.52 54676.95 88888.00 2014-04-21 13:50:06.875 111 12378.48 21.52 54676.93 88888.00 2014-04-21 13:50:07.000 111 12378.42 21.45 54676.90 88888.00 2014-04-21 13:50:07.125 111 12378.40 21.48 54676.90 88888.00 2014-04-21 13:50:07.250 111 12378.40 21.45 54676.90 88888.00 2014-04-21 13:50:07.375 111 12378.35 21.43 54676.88 88888.00 2014-04-21 13:50:07.500 111 12378.27 21.43 54676.88 88888.00 2014-04-21 13:50:07.625 111 12378.17 21.45 54676.85 88888.00 2014-04-21 13:50:07.750 111 12378.20 21.43 54676.88 88888.00 2014-04-21 13:50:07.875 111 12378.20 21.43 54676.88 88888.00 2014-04-21 13:50:08.000 111 12378.17 21.40 54676.85 88888.00 2014-04-21 13:50:08.125 111 12378.20 21.43 54676.82 88888.00 2014-04-21 13:50:08.250 111 12378.15 21.45 54676.82 88888.00 2014-04-21 13:50:08.375 111 12378.12 21.40 54676.82 88888.00 2014-04-21 13:50:08.500 111 12378.08 21.40 54676.82 88888.00 2014-04-21 13:50:08.625 111 12378.00 21.40 54676.80 88888.00 2014-04-21 13:50:08.750 111 12377.95 21.32 54676.78 88888.00 2014-04-21 13:50:08.875 111 12378.08 21.38 54676.78 88888.00 2014-04-21 13:50:09.000 111 12378.05 21.35 54676.78 88888.00 2014-04-21 13:50:09.125 111 12378.00 21.32 54676.78 88888.00 2014-04-21 13:50:09.250 111 12377.95 21.30 54676.78 88888.00 2014-04-21 13:50:09.375 111 12377.98 21.32 54676.78 88888.00 2014-04-21 13:50:09.500 111 12377.95 21.35 54676.78 88888.00 2014-04-21 13:50:09.625 111 12377.92 21.27 54676.78 88888.00 2014-04-21 13:50:09.750 111 12377.95 21.30 54676.75 88888.00 2014-04-21 13:50:09.875 111 12377.95 21.30 54676.72 88888.00 2014-04-21 13:50:10.000 111 12377.90 21.27 54676.70 88888.00 2014-04-21 13:50:10.125 111 12377.88 21.27 54676.72 88888.00 2014-04-21 13:50:10.250 111 12377.90 21.27 54676.70 88888.00 2014-04-21 13:50:10.375 111 12377.95 21.25 54676.70 88888.00 2014-04-21 13:50:10.500 111 12377.85 21.23 54676.70 88888.00 2014-04-21 13:50:10.625 111 12377.77 21.20 54676.68 88888.00 2014-04-21 13:50:10.750 111 12377.80 21.18 54676.65 88888.00 2014-04-21 13:50:10.875 111 12377.80 21.15 54676.65 88888.00 2014-04-21 13:50:11.000 111 12377.83 21.18 54676.65 88888.00 2014-04-21 13:50:11.125 111 12377.80 21.18 54676.65 88888.00 2014-04-21 13:50:11.250 111 12377.73 21.12 54676.65 88888.00 2014-04-21 13:50:11.375 111 12377.70 21.15 54676.62 88888.00 2014-04-21 13:50:11.500 111 12377.73 21.10 54676.60 88888.00 2014-04-21 13:50:11.625 111 12377.73 21.07 54676.60 88888.00 2014-04-21 13:50:11.750 111 12377.73 21.05 54676.62 88888.00 2014-04-21 13:50:11.875 111 12377.75 21.07 54676.60 88888.00 2014-04-21 13:50:12.000 111 12377.77 21.05 54676.57 88888.00 2014-04-21 13:50:12.125 111 12377.75 21.05 54676.53 88888.00 2014-04-21 13:50:12.250 111 12377.67 21.02 54676.50 88888.00 2014-04-21 13:50:12.375 111 12377.70 21.05 54676.50 88888.00 2014-04-21 13:50:12.500 111 12377.70 21.05 54676.53 88888.00 2014-04-21 13:50:12.625 111 12377.67 21.00 54676.50 88888.00 2014-04-21 13:50:12.750 111 12377.67 20.95 54676.47 88888.00 2014-04-21 13:50:12.875 111 12377.67 20.93 54676.47 88888.00 2014-04-21 13:50:13.000 111 12377.62 20.95 54676.47 88888.00 2014-04-21 13:50:13.125 111 12377.58 20.95 54676.47 88888.00 2014-04-21 13:50:13.250 111 12377.55 20.93 54676.45 88888.00 2014-04-21 13:50:13.375 111 12377.58 20.95 54676.47 88888.00 2014-04-21 13:50:13.500 111 12377.60 20.98 54676.45 88888.00 2014-04-21 13:50:13.625 111 12377.60 20.93 54676.40 88888.00 2014-04-21 13:50:13.750 111 12377.58 20.95 54676.40 88888.00 2014-04-21 13:50:13.875 111 12377.52 20.95 54676.40 88888.00 2014-04-21 13:50:14.000 111 12377.42 20.93 54676.38 88888.00 2014-04-21 13:50:14.125 111 12377.35 20.90 54676.38 88888.00 2014-04-21 13:50:14.250 111 12377.35 20.88 54676.38 88888.00 2014-04-21 13:50:14.375 111 12377.40 20.90 54676.35 88888.00 2014-04-21 13:50:14.500 111 12377.42 20.93 54676.35 88888.00 2014-04-21 13:50:14.625 111 12377.42 20.93 54676.38 88888.00 2014-04-21 13:50:14.750 111 12377.35 20.90 54676.38 88888.00 2014-04-21 13:50:14.875 111 12377.35 20.93 54676.35 88888.00 2014-04-21 13:50:15.000 111 12377.38 20.95 54676.30 88888.00 2014-04-21 13:50:15.125 111 12377.35 20.93 54676.30 88888.00 2014-04-21 13:50:15.250 111 12377.27 20.93 54676.32 88888.00 2014-04-21 13:50:15.375 111 12377.27 20.95 54676.30 88888.00 2014-04-21 13:50:15.500 111 12377.20 20.93 54676.28 88888.00 2014-04-21 13:50:15.625 111 12377.20 20.90 54676.25 88888.00 2014-04-21 13:50:15.750 111 12377.20 20.93 54676.25 88888.00 2014-04-21 13:50:15.875 111 12377.15 20.90 54676.22 88888.00 2014-04-21 13:50:16.000 111 12377.12 20.90 54676.20 88888.00 2014-04-21 13:50:16.125 111 12377.12 20.93 54676.18 88888.00 2014-04-21 13:50:16.250 111 12377.12 20.93 54676.22 88888.00 2014-04-21 13:50:16.375 111 12377.12 20.93 54676.20 88888.00 2014-04-21 13:50:16.500 111 12377.10 20.95 54676.18 88888.00 2014-04-21 13:50:16.625 111 12377.12 20.98 54676.18 88888.00 2014-04-21 13:50:16.750 111 12377.05 20.95 54676.18 88888.00 2014-04-21 13:50:16.875 111 12377.00 20.95 54676.18 88888.00 2014-04-21 13:50:17.000 111 12376.98 20.98 54676.15 88888.00 2014-04-21 13:50:17.125 111 12376.92 20.98 54676.18 88888.00 2014-04-21 13:50:17.250 111 12376.83 20.93 54676.15 88888.00 2014-04-21 13:50:17.375 111 12376.83 20.90 54676.10 88888.00 2014-04-21 13:50:17.500 111 12376.80 20.88 54676.10 88888.00 2014-04-21 13:50:17.625 111 12376.75 20.90 54676.07 88888.00 2014-04-21 13:50:17.750 111 12376.75 20.90 54676.07 88888.00 2014-04-21 13:50:17.875 111 12376.75 20.90 54676.07 88888.00 2014-04-21 13:50:18.000 111 12376.73 20.95 54676.07 88888.00 2014-04-21 13:50:18.125 111 12376.73 20.95 54676.07 88888.00 2014-04-21 13:50:18.250 111 12376.73 20.93 54676.07 88888.00 2014-04-21 13:50:18.375 111 12376.75 20.90 54676.05 88888.00 2014-04-21 13:50:18.500 111 12376.75 20.90 54676.03 88888.00 2014-04-21 13:50:18.625 111 12376.80 20.93 54676.00 88888.00 2014-04-21 13:50:18.750 111 12376.75 20.93 54676.00 88888.00 2014-04-21 13:50:18.875 111 12376.73 20.88 54676.00 88888.00 2014-04-21 13:50:19.000 111 12376.73 20.85 54675.97 88888.00 2014-04-21 13:50:19.125 111 12376.73 20.82 54675.97 88888.00 2014-04-21 13:50:19.250 111 12376.67 20.82 54675.95 88888.00 2014-04-21 13:50:19.375 111 12376.70 20.85 54675.95 88888.00 2014-04-21 13:50:19.500 111 12376.73 20.82 54675.95 88888.00 2014-04-21 13:50:19.625 111 12376.75 20.80 54675.93 88888.00 2014-04-21 13:50:19.750 111 12376.70 20.80 54675.93 88888.00 2014-04-21 13:50:19.875 111 12376.65 20.77 54675.93 88888.00 2014-04-21 13:50:20.000 111 12376.55 20.73 54675.90 88888.00 2014-04-21 13:50:20.125 111 12376.55 20.70 54675.93 88888.00 2014-04-21 13:50:20.250 111 12376.52 20.70 54675.90 88888.00 2014-04-21 13:50:20.375 111 12376.52 20.70 54675.90 88888.00 2014-04-21 13:50:20.500 111 12376.58 20.70 54675.90 88888.00 2014-04-21 13:50:20.625 111 12376.55 20.68 54675.88 88888.00 2014-04-21 13:50:20.750 111 12376.50 20.68 54675.85 88888.00 2014-04-21 13:50:20.875 111 12376.40 20.65 54675.82 88888.00 2014-04-21 13:50:21.000 111 12376.38 20.65 54675.80 88888.00 2014-04-21 13:50:21.125 111 12376.38 20.65 54675.80 88888.00 2014-04-21 13:50:21.250 111 12376.25 20.65 54675.82 88888.00 2014-04-21 13:50:21.375 111 12376.27 20.65 54675.80 88888.00 2014-04-21 13:50:21.500 111 12376.30 20.65 54675.78 88888.00 2014-04-21 13:50:21.625 111 12376.27 20.65 54675.78 88888.00 2014-04-21 13:50:21.750 111 12376.33 20.65 54675.75 88888.00 2014-04-21 13:50:21.875 111 12376.30 20.60 54675.72 88888.00 2014-04-21 13:50:22.000 111 12376.17 20.62 54675.75 88888.00 2014-04-21 13:50:22.125 111 12376.15 20.62 54675.75 88888.00 2014-04-21 13:50:22.250 111 12376.17 20.62 54675.72 88888.00 2014-04-21 13:50:22.375 111 12376.20 20.65 54675.70 88888.00 2014-04-21 13:50:22.500 111 12376.20 20.65 54675.68 88888.00 2014-04-21 13:50:22.625 111 12376.17 20.62 54675.68 88888.00 2014-04-21 13:50:22.750 111 12376.12 20.60 54675.62 88888.00 2014-04-21 13:50:22.875 111 12376.10 20.57 54675.62 88888.00 2014-04-21 13:50:23.000 111 12376.05 20.60 54675.65 88888.00 2014-04-21 13:50:23.125 111 12376.08 20.60 54675.68 88888.00 2014-04-21 13:50:23.250 111 12376.10 20.65 54675.65 88888.00 2014-04-21 13:50:23.375 111 12376.10 20.62 54675.65 88888.00 2014-04-21 13:50:23.500 111 12376.10 20.60 54675.62 88888.00 2014-04-21 13:50:23.625 111 12376.12 20.60 54675.62 88888.00 2014-04-21 13:50:23.750 111 12376.02 20.57 54675.57 88888.00 2014-04-21 13:50:23.875 111 12375.98 20.55 54675.55 88888.00 2014-04-21 13:50:24.000 111 12375.95 20.57 54675.55 88888.00 2014-04-21 13:50:24.125 111 12375.95 20.57 54675.55 88888.00 2014-04-21 13:50:24.250 111 12375.98 20.52 54675.55 88888.00 2014-04-21 13:50:24.375 111 12376.00 20.50 54675.53 88888.00 2014-04-21 13:50:24.500 111 12376.02 20.52 54675.50 88888.00 2014-04-21 13:50:24.625 111 12375.98 20.52 54675.50 88888.00 2014-04-21 13:50:24.750 111 12375.92 20.52 54675.47 88888.00 2014-04-21 13:50:24.875 111 12375.90 20.52 54675.45 88888.00 2014-04-21 13:50:25.000 111 12375.88 20.52 54675.43 88888.00 2014-04-21 13:50:25.125 111 12375.90 20.52 54675.43 88888.00 2014-04-21 13:50:25.250 111 12375.88 20.52 54675.43 88888.00 2014-04-21 13:50:25.375 111 12375.80 20.52 54675.43 88888.00 2014-04-21 13:50:25.500 111 12375.80 20.52 54675.40 88888.00 2014-04-21 13:50:25.625 111 12375.85 20.52 54675.38 88888.00 2014-04-21 13:50:25.750 111 12375.90 20.50 54675.35 88888.00 2014-04-21 13:50:25.875 111 12375.83 20.50 54675.35 88888.00 2014-04-21 13:50:26.000 111 12375.77 20.48 54675.35 88888.00 2014-04-21 13:50:26.125 111 12375.77 20.50 54675.38 88888.00 2014-04-21 13:50:26.250 111 12375.75 20.52 54675.35 88888.00 2014-04-21 13:50:26.375 111 12375.75 20.50 54675.32 88888.00 2014-04-21 13:50:26.500 111 12375.70 20.50 54675.30 88888.00 2014-04-21 13:50:26.625 111 12375.73 20.48 54675.30 88888.00 2014-04-21 13:50:26.750 111 12375.70 20.48 54675.28 88888.00 2014-04-21 13:50:26.875 111 12375.62 20.50 54675.28 88888.00 2014-04-21 13:50:27.000 111 12375.60 20.50 54675.28 88888.00 2014-04-21 13:50:27.125 111 12375.52 20.50 54675.28 88888.00 2014-04-21 13:50:27.250 111 12375.52 20.45 54675.25 88888.00 2014-04-21 13:50:27.375 111 12375.62 20.48 54675.25 88888.00 2014-04-21 13:50:27.500 111 12375.65 20.45 54675.20 88888.00 2014-04-21 13:50:27.625 111 12375.62 20.45 54675.18 88888.00 2014-04-21 13:50:27.750 111 12375.58 20.45 54675.20 88888.00 2014-04-21 13:50:27.875 111 12375.55 20.45 54675.20 88888.00 2014-04-21 13:50:28.000 111 12375.52 20.43 54675.15 88888.00 2014-04-21 13:50:28.125 111 12375.52 20.43 54675.15 88888.00 2014-04-21 13:50:28.250 111 12375.52 20.43 54675.15 88888.00 2014-04-21 13:50:28.375 111 12375.55 20.45 54675.10 88888.00 2014-04-21 13:50:28.500 111 12375.48 20.43 54675.12 88888.00 2014-04-21 13:50:28.625 111 12375.38 20.45 54675.10 88888.00 2014-04-21 13:50:28.750 111 12375.35 20.45 54675.07 88888.00 2014-04-21 13:50:28.875 111 12375.38 20.43 54675.05 88888.00 2014-04-21 13:50:29.000 111 12375.45 20.43 54675.03 88888.00 2014-04-21 13:50:29.125 111 12375.48 20.38 54675.00 88888.00 2014-04-21 13:50:29.250 111 12375.40 20.38 54675.00 88888.00 2014-04-21 13:50:29.375 111 12375.38 20.38 54674.97 88888.00 2014-04-21 13:50:29.500 111 12375.30 20.38 54674.97 88888.00 2014-04-21 13:50:29.625 111 12375.25 20.38 54674.95 88888.00 2014-04-21 13:50:29.750 111 12375.20 20.38 54674.90 88888.00 2014-04-21 13:50:29.875 111 12375.20 20.38 54674.90 88888.00 2014-04-21 13:50:30.000 111 12375.30 20.40 54674.90 88888.00 2014-04-21 13:50:30.125 111 12375.27 20.40 54674.90 88888.00 2014-04-21 13:50:30.250 111 12375.23 20.40 54674.90 88888.00 2014-04-21 13:50:30.375 111 12375.23 20.40 54674.88 88888.00 2014-04-21 13:50:30.500 111 12375.25 20.40 54674.85 88888.00 2014-04-21 13:50:30.625 111 12375.20 20.43 54674.85 88888.00 2014-04-21 13:50:30.750 111 12375.12 20.43 54674.82 88888.00 2014-04-21 13:50:30.875 111 12375.02 20.43 54674.80 88888.00 2014-04-21 13:50:31.000 111 12375.12 20.45 54674.80 88888.00 2014-04-21 13:50:31.125 111 12375.12 20.45 54674.78 88888.00 2014-04-21 13:50:31.250 111 12375.05 20.40 54674.75 88888.00 2014-04-21 13:50:31.375 111 12375.02 20.40 54674.78 88888.00 2014-04-21 13:50:31.500 111 12375.00 20.35 54674.75 88888.00 2014-04-21 13:50:31.625 111 12374.95 20.38 54674.75 88888.00 2014-04-21 13:50:31.750 111 12374.98 20.40 54674.72 88888.00 2014-04-21 13:50:31.875 111 12375.02 20.40 54674.70 88888.00 2014-04-21 13:50:32.000 111 12375.00 20.43 54674.70 88888.00 2014-04-21 13:50:32.125 111 12374.92 20.43 54674.70 88888.00 2014-04-21 13:50:32.250 111 12374.90 20.43 54674.70 88888.00 2014-04-21 13:50:32.375 111 12374.88 20.43 54674.65 88888.00 2014-04-21 13:50:32.500 111 12374.88 20.43 54674.65 88888.00 2014-04-21 13:50:32.625 111 12374.83 20.43 54674.65 88888.00 2014-04-21 13:50:32.750 111 12374.80 20.43 54674.60 88888.00 2014-04-21 13:50:32.875 111 12374.83 20.38 54674.62 88888.00 2014-04-21 13:50:33.000 111 12374.88 20.35 54674.57 88888.00 2014-04-21 13:50:33.125 111 12374.90 20.35 54674.57 88888.00 2014-04-21 13:50:33.250 111 12374.90 20.40 54674.55 88888.00 2014-04-21 13:50:33.375 111 12374.92 20.40 54674.53 88888.00 2014-04-21 13:50:33.500 111 12374.92 20.38 54674.47 88888.00 2014-04-21 13:50:33.625 111 12374.90 20.35 54674.47 88888.00 2014-04-21 13:50:33.750 111 12374.80 20.35 54674.43 88888.00 2014-04-21 13:50:33.875 111 12374.73 20.38 54674.43 88888.00 2014-04-21 13:50:34.000 111 12374.77 20.38 54674.43 88888.00 2014-04-21 13:50:34.125 111 12374.77 20.38 54674.43 88888.00 2014-04-21 13:50:34.250 111 12374.77 20.38 54674.40 88888.00 2014-04-21 13:50:34.375 111 12374.77 20.40 54674.38 88888.00 2014-04-21 13:50:34.500 111 12374.77 20.40 54674.40 88888.00 2014-04-21 13:50:34.625 111 12374.80 20.43 54674.38 88888.00 2014-04-21 13:50:34.750 111 12374.73 20.43 54674.38 88888.00 2014-04-21 13:50:34.875 111 12374.62 20.40 54674.38 88888.00 2014-04-21 13:50:35.000 111 12374.62 20.38 54674.38 88888.00 2014-04-21 13:50:35.125 111 12374.67 20.38 54674.35 88888.00 2014-04-21 13:50:35.250 111 12374.67 20.40 54674.32 88888.00 2014-04-21 13:50:35.375 111 12374.73 20.40 54674.32 88888.00 2014-04-21 13:50:35.500 111 12374.67 20.38 54674.30 88888.00 2014-04-21 13:50:35.625 111 12374.58 20.35 54674.22 88888.00 2014-04-21 13:50:35.750 111 12374.60 20.40 54674.25 88888.00 2014-04-21 13:50:35.875 111 12374.60 20.45 54674.22 88888.00 2014-04-21 13:50:36.000 111 12374.58 20.43 54674.20 88888.00 2014-04-21 13:50:36.125 111 12374.48 20.40 54674.22 88888.00 2014-04-21 13:50:36.250 111 12374.42 20.40 54674.20 88888.00 2014-04-21 13:50:36.375 111 12374.45 20.40 54674.18 88888.00 2014-04-21 13:50:36.500 111 12374.45 20.40 54674.15 88888.00 2014-04-21 13:50:36.625 111 12374.45 20.40 54674.10 88888.00 2014-04-21 13:50:36.750 111 12374.42 20.40 54674.10 88888.00 2014-04-21 13:50:36.875 111 12374.40 20.43 54674.07 88888.00 2014-04-21 13:50:37.000 111 12374.42 20.43 54674.10 88888.00 2014-04-21 13:50:37.125 111 12374.40 20.43 54674.07 88888.00 2014-04-21 13:50:37.250 111 12374.30 20.40 54674.07 88888.00 2014-04-21 13:50:37.375 111 12374.25 20.40 54674.03 88888.00 2014-04-21 13:50:37.500 111 12374.23 20.40 54674.05 88888.00 2014-04-21 13:50:37.625 111 12374.20 20.40 54674.05 88888.00 2014-04-21 13:50:37.750 111 12374.23 20.40 54674.00 88888.00 2014-04-21 13:50:37.875 111 12374.30 20.38 54674.00 88888.00 2014-04-21 13:50:38.000 111 12374.33 20.38 54673.97 88888.00 2014-04-21 13:50:38.125 111 12374.27 20.38 54673.97 88888.00 2014-04-21 13:50:38.250 111 12374.27 20.35 54673.97 88888.00 2014-04-21 13:50:38.375 111 12374.20 20.30 54673.95 88888.00 2014-04-21 13:50:38.500 111 12374.12 20.30 54673.93 88888.00 2014-04-21 13:50:38.625 111 12374.15 20.32 54673.93 88888.00 2014-04-21 13:50:38.750 111 12374.17 20.32 54673.90 88888.00 2014-04-21 13:50:38.875 111 12374.15 20.30 54673.93 88888.00 2014-04-21 13:50:39.000 111 12374.10 20.32 54673.90 88888.00 2014-04-21 13:50:39.125 111 12374.05 20.32 54673.88 88888.00 2014-04-21 13:50:39.250 111 12374.00 20.27 54673.85 88888.00 2014-04-21 13:50:39.375 111 12374.05 20.27 54673.85 88888.00 2014-04-21 13:50:39.500 111 12374.02 20.27 54673.88 88888.00 2014-04-21 13:50:39.625 111 12374.00 20.25 54673.85 88888.00 2014-04-21 13:50:39.750 111 12373.98 20.25 54673.82 88888.00 2014-04-21 13:50:39.875 111 12373.98 20.25 54673.82 88888.00 2014-04-21 13:50:40.000 111 12373.98 20.25 54673.80 88888.00 2014-04-21 13:50:40.125 111 12373.88 20.23 54673.78 88888.00 2014-04-21 13:50:40.250 111 12373.85 20.25 54673.75 88888.00 2014-04-21 13:50:40.375 111 12373.88 20.25 54673.70 88888.00 2014-04-21 13:50:40.500 111 12373.90 20.23 54673.72 88888.00 2014-04-21 13:50:40.625 111 12373.90 20.23 54673.72 88888.00 2014-04-21 13:50:40.750 111 12373.90 20.23 54673.72 88888.00 2014-04-21 13:50:40.875 111 12373.98 20.25 54673.72 88888.00 2014-04-21 13:50:41.000 111 12374.02 20.23 54673.68 88888.00 2014-04-21 13:50:41.125 111 12373.92 20.18 54673.65 88888.00 2014-04-21 13:50:41.250 111 12373.88 20.20 54673.65 88888.00 2014-04-21 13:50:41.375 111 12373.92 20.20 54673.62 88888.00 2014-04-21 13:50:41.500 111 12373.92 20.20 54673.62 88888.00 2014-04-21 13:50:41.625 111 12373.92 20.23 54673.65 88888.00 2014-04-21 13:50:41.750 111 12373.92 20.18 54673.62 88888.00 2014-04-21 13:50:41.875 111 12373.92 20.18 54673.57 88888.00 2014-04-21 13:50:42.000 111 12373.92 20.18 54673.57 88888.00 2014-04-21 13:50:42.125 111 12373.80 20.18 54673.57 88888.00 2014-04-21 13:50:42.250 111 12373.73 20.18 54673.55 88888.00 2014-04-21 13:50:42.375 111 12373.67 20.15 54673.50 88888.00 2014-04-21 13:50:42.500 111 12373.65 20.18 54673.50 88888.00 2014-04-21 13:50:42.625 111 12373.75 20.18 54673.47 88888.00 2014-04-21 13:50:42.750 111 12373.75 20.15 54673.45 88888.00 2014-04-21 13:50:42.875 111 12373.75 20.12 54673.40 88888.00 2014-04-21 13:50:43.000 111 12373.75 20.10 54673.40 88888.00 2014-04-21 13:50:43.125 111 12373.67 20.15 54673.43 88888.00 2014-04-21 13:50:43.250 111 12373.62 20.15 54673.43 88888.00 2014-04-21 13:50:43.375 111 12373.65 20.15 54673.43 88888.00 2014-04-21 13:50:43.500 111 12373.60 20.15 54673.40 88888.00 2014-04-21 13:50:43.625 111 12373.58 20.12 54673.38 88888.00 2014-04-21 13:50:43.750 111 12373.58 20.12 54673.38 88888.00 2014-04-21 13:50:43.875 111 12373.55 20.12 54673.38 88888.00 2014-04-21 13:50:44.000 111 12373.50 20.15 54673.32 88888.00 2014-04-21 13:50:44.125 111 12373.48 20.12 54673.30 88888.00 2014-04-21 13:50:44.250 111 12373.48 20.12 54673.28 88888.00 2014-04-21 13:50:44.375 111 12373.52 20.12 54673.25 88888.00 2014-04-21 13:50:44.500 111 12373.58 20.12 54673.25 88888.00 2014-04-21 13:50:44.625 111 12373.58 20.18 54673.22 88888.00 2014-04-21 13:50:44.750 111 12373.58 20.18 54673.25 88888.00 2014-04-21 13:50:44.875 111 12373.55 20.12 54673.22 88888.00 2014-04-21 13:50:45.000 111 12373.52 20.15 54673.22 88888.00 2014-04-21 13:50:45.125 111 12373.50 20.23 54673.20 88888.00 2014-04-21 13:50:45.250 111 12373.45 20.20 54673.18 88888.00 2014-04-21 13:50:45.375 111 12373.45 20.20 54673.18 88888.00 2014-04-21 13:50:45.500 111 12373.50 20.20 54673.12 88888.00 2014-04-21 13:50:45.625 111 12373.50 20.23 54673.15 88888.00 2014-04-21 13:50:45.750 111 12373.48 20.27 54673.12 88888.00 2014-04-21 13:50:45.875 111 12373.42 20.32 54673.10 88888.00 2014-04-21 13:50:46.000 111 12373.40 20.30 54673.07 88888.00 2014-04-21 13:50:46.125 111 12373.42 20.25 54673.07 88888.00 2014-04-21 13:50:46.250 111 12373.38 20.32 54673.07 88888.00 2014-04-21 13:50:46.375 111 12373.35 20.32 54673.03 88888.00 2014-04-21 13:50:46.500 111 12373.35 20.30 54673.00 88888.00 2014-04-21 13:50:46.625 111 12373.40 20.32 54673.00 88888.00 2014-04-21 13:50:46.750 111 12373.40 20.35 54673.00 88888.00 2014-04-21 13:50:46.875 111 12373.38 20.38 54672.95 88888.00 2014-04-21 13:50:47.000 111 12373.33 20.40 54672.95 88888.00 2014-04-21 13:50:47.125 111 12373.40 20.40 54672.93 88888.00 2014-04-21 13:50:47.250 111 12373.40 20.40 54672.90 88888.00 2014-04-21 13:50:47.375 111 12373.40 20.43 54672.90 88888.00 2014-04-21 13:50:47.500 111 12373.38 20.45 54672.90 88888.00 2014-04-21 13:50:47.625 111 12373.38 20.48 54672.88 88888.00 2014-04-21 13:50:47.750 111 12373.40 20.50 54672.85 88888.00 2014-04-21 13:50:47.875 111 12373.38 20.45 54672.82 88888.00 2014-04-21 13:50:48.000 111 12373.33 20.52 54672.80 88888.00 2014-04-21 13:50:48.125 111 12373.30 20.52 54672.80 88888.00 2014-04-21 13:50:48.250 111 12373.25 20.52 54672.78 88888.00 2014-04-21 13:50:48.375 111 12373.25 20.55 54672.78 88888.00 2014-04-21 13:50:48.500 111 12373.20 20.55 54672.75 88888.00 2014-04-21 13:50:48.625 111 12373.17 20.52 54672.72 88888.00 2014-04-21 13:50:48.750 111 12373.17 20.55 54672.70 88888.00 2014-04-21 13:50:48.875 111 12373.20 20.52 54672.65 88888.00 2014-04-21 13:50:49.000 111 12373.17 20.52 54672.62 88888.00 2014-04-21 13:50:49.125 111 12373.12 20.57 54672.65 88888.00 2014-04-21 13:50:49.250 111 12373.05 20.57 54672.62 88888.00 2014-04-21 13:50:49.375 111 12373.08 20.60 54672.62 88888.00 2014-04-21 13:50:49.500 111 12373.10 20.60 54672.57 88888.00 2014-04-21 13:50:49.625 111 12373.10 20.62 54672.60 88888.00 2014-04-21 13:50:49.750 111 12373.02 20.62 54672.57 88888.00 2014-04-21 13:50:49.875 111 12372.95 20.62 54672.57 88888.00 2014-04-21 13:50:50.000 111 12372.98 20.65 54672.55 88888.00 2014-04-21 13:50:50.125 111 12373.02 20.68 54672.55 88888.00 2014-04-21 13:50:50.250 111 12373.00 20.62 54672.53 88888.00 2014-04-21 13:50:50.375 111 12373.02 20.57 54672.50 88888.00 2014-04-21 13:50:50.500 111 12372.98 20.60 54672.47 88888.00 2014-04-21 13:50:50.625 111 12372.95 20.62 54672.45 88888.00 2014-04-21 13:50:50.750 111 12372.98 20.65 54672.43 88888.00 2014-04-21 13:50:50.875 111 12372.98 20.62 54672.43 88888.00 2014-04-21 13:50:51.000 111 12372.98 20.62 54672.38 88888.00 2014-04-21 13:50:51.125 111 12372.95 20.62 54672.40 88888.00 2014-04-21 13:50:51.250 111 12372.92 20.60 54672.40 88888.00 2014-04-21 13:50:51.375 111 12372.98 20.57 54672.35 88888.00 2014-04-21 13:50:51.500 111 12372.98 20.55 54672.32 88888.00 2014-04-21 13:50:51.625 111 12373.02 20.60 54672.32 88888.00 2014-04-21 13:50:51.750 111 12372.98 20.60 54672.30 88888.00 2014-04-21 13:50:51.875 111 12372.85 20.57 54672.25 88888.00 2014-04-21 13:50:52.000 111 12372.80 20.55 54672.22 88888.00 2014-04-21 13:50:52.125 111 12372.77 20.57 54672.22 88888.00 2014-04-21 13:50:52.250 111 12372.85 20.60 54672.22 88888.00 2014-04-21 13:50:52.375 111 12372.90 20.57 54672.22 88888.00 2014-04-21 13:50:52.500 111 12372.90 20.57 54672.22 88888.00 2014-04-21 13:50:52.625 111 12372.85 20.57 54672.20 88888.00 2014-04-21 13:50:52.750 111 12372.85 20.57 54672.20 88888.00 2014-04-21 13:50:52.875 111 12372.88 20.57 54672.15 88888.00 2014-04-21 13:50:53.000 111 12372.88 20.57 54672.15 88888.00 2014-04-21 13:50:53.125 111 12372.85 20.57 54672.12 88888.00 2014-04-21 13:50:53.250 111 12372.67 20.57 54672.12 88888.00 2014-04-21 13:50:53.375 111 12372.65 20.57 54672.05 88888.00 2014-04-21 13:50:53.500 111 12372.70 20.57 54672.10 88888.00 2014-04-21 13:50:53.625 111 12372.73 20.62 54672.10 88888.00 2014-04-21 13:50:53.750 111 12372.65 20.62 54672.10 88888.00 2014-04-21 13:50:53.875 111 12372.62 20.65 54672.07 88888.00 2014-04-21 13:50:54.000 111 12372.60 20.65 54672.05 88888.00 2014-04-21 13:50:54.125 111 12372.60 20.57 54672.03 88888.00 2014-04-21 13:50:54.250 111 12372.65 20.60 54672.03 88888.00 2014-04-21 13:50:54.375 111 12372.62 20.60 54672.00 88888.00 2014-04-21 13:50:54.500 111 12372.62 20.62 54672.00 88888.00 2014-04-21 13:50:54.625 111 12372.65 20.65 54672.00 88888.00 2014-04-21 13:50:54.750 111 12372.65 20.65 54671.97 88888.00 2014-04-21 13:50:54.875 111 12372.60 20.62 54671.97 88888.00 2014-04-21 13:50:55.000 111 12372.58 20.60 54671.97 88888.00 2014-04-21 13:50:55.125 111 12372.55 20.62 54671.97 88888.00 2014-04-21 13:50:55.250 111 12372.60 20.62 54671.95 88888.00 2014-04-21 13:50:55.375 111 12372.60 20.62 54671.93 88888.00 2014-04-21 13:50:55.500 111 12372.58 20.65 54671.93 88888.00 2014-04-21 13:50:55.625 111 12372.52 20.62 54671.90 88888.00 2014-04-21 13:50:55.750 111 12372.52 20.62 54671.88 88888.00 2014-04-21 13:50:55.875 111 12372.60 20.65 54671.88 88888.00 2014-04-21 13:50:56.000 111 12372.60 20.68 54671.88 88888.00 2014-04-21 13:50:56.125 111 12372.55 20.68 54671.80 88888.00 2014-04-21 13:50:56.250 111 12372.52 20.65 54671.80 88888.00 2014-04-21 13:50:56.375 111 12372.52 20.62 54671.78 88888.00 2014-04-21 13:50:56.500 111 12372.48 20.60 54671.70 88888.00 2014-04-21 13:50:56.625 111 12372.48 20.62 54671.75 88888.00 2014-04-21 13:50:56.750 111 12372.50 20.62 54671.72 88888.00 2014-04-21 13:50:56.875 111 12372.55 20.62 54671.72 88888.00 2014-04-21 13:50:57.000 111 12372.50 20.62 54671.70 88888.00 2014-04-21 13:50:57.125 111 12372.48 20.60 54671.70 88888.00 2014-04-21 13:50:57.250 111 12372.42 20.57 54671.68 88888.00 2014-04-21 13:50:57.375 111 12372.42 20.60 54671.68 88888.00 2014-04-21 13:50:57.500 111 12372.50 20.60 54671.65 88888.00 2014-04-21 13:50:57.625 111 12372.50 20.60 54671.65 88888.00 2014-04-21 13:50:57.750 111 12372.45 20.57 54671.62 88888.00 2014-04-21 13:50:57.875 111 12372.42 20.55 54671.60 88888.00 2014-04-21 13:50:58.000 111 12372.45 20.57 54671.57 88888.00 2014-04-21 13:50:58.125 111 12372.45 20.57 54671.60 88888.00 2014-04-21 13:50:58.250 111 12372.33 20.57 54671.60 88888.00 2014-04-21 13:50:58.375 111 12372.35 20.55 54671.55 88888.00 2014-04-21 13:50:58.500 111 12372.40 20.57 54671.55 88888.00 2014-04-21 13:50:58.625 111 12372.40 20.62 54671.55 88888.00 2014-04-21 13:50:58.750 111 12372.35 20.60 54671.53 88888.00 2014-04-21 13:50:58.875 111 12372.33 20.55 54671.53 88888.00 2014-04-21 13:50:59.000 111 12372.33 20.55 54671.53 88888.00 2014-04-21 13:50:59.125 111 12372.27 20.55 54671.50 88888.00 2014-04-21 13:50:59.250 111 12372.25 20.57 54671.53 88888.00 2014-04-21 13:50:59.375 111 12372.30 20.60 54671.47 88888.00 2014-04-21 13:50:59.500 111 12372.23 20.57 54671.45 88888.00 2014-04-21 13:50:59.625 111 12372.23 20.55 54671.43 88888.00 2014-04-21 13:50:59.750 111 12372.23 20.52 54671.43 88888.00 2014-04-21 13:50:59.875 111 12372.20 20.55 54671.40 88888.00 2014-04-21 13:51:00.000 111 12372.17 20.52 54671.38 88888.00 2014-04-21 13:51:00.125 111 12372.10 20.52 54671.38 88888.00 2014-04-21 13:51:00.250 111 12372.08 20.50 54671.40 88888.00 2014-04-21 13:51:00.375 111 12372.10 20.52 54671.38 88888.00 2014-04-21 13:51:00.500 111 12372.15 20.52 54671.35 88888.00 2014-04-21 13:51:00.625 111 12372.10 20.50 54671.35 88888.00 2014-04-21 13:51:00.750 111 12372.10 20.50 54671.30 88888.00 2014-04-21 13:51:00.875 111 12372.05 20.50 54671.30 88888.00 2014-04-21 13:51:01.000 111 12372.05 20.50 54671.28 88888.00 2014-04-21 13:51:01.125 111 12372.05 20.52 54671.25 88888.00 2014-04-21 13:51:01.250 111 12372.05 20.48 54671.28 88888.00 2014-04-21 13:51:01.375 111 12372.05 20.45 54671.25 88888.00 2014-04-21 13:51:01.500 111 12372.08 20.45 54671.25 88888.00 2014-04-21 13:51:01.625 111 12372.05 20.48 54671.25 88888.00 2014-04-21 13:51:01.750 111 12372.02 20.45 54671.22 88888.00 2014-04-21 13:51:01.875 111 12372.02 20.45 54671.18 88888.00 2014-04-21 13:51:02.000 111 12372.02 20.45 54671.18 88888.00 2014-04-21 13:51:02.125 111 12371.98 20.45 54671.18 88888.00 2014-04-21 13:51:02.250 111 12371.88 20.43 54671.18 88888.00 2014-04-21 13:51:02.375 111 12371.90 20.40 54671.15 88888.00 2014-04-21 13:51:02.500 111 12371.98 20.43 54671.15 88888.00 2014-04-21 13:51:02.625 111 12372.00 20.38 54671.12 88888.00 2014-04-21 13:51:02.750 111 12371.92 20.32 54671.10 88888.00 2014-04-21 13:51:02.875 111 12371.90 20.38 54671.10 88888.00 2014-04-21 13:51:03.000 111 12371.88 20.38 54671.10 88888.00 2014-04-21 13:51:03.125 111 12371.85 20.32 54671.05 88888.00 2014-04-21 13:51:03.250 111 12371.83 20.35 54671.07 88888.00 2014-04-21 13:51:03.375 111 12371.85 20.32 54671.10 88888.00 2014-04-21 13:51:03.500 111 12371.85 20.38 54671.10 88888.00 2014-04-21 13:51:03.625 111 12371.77 20.38 54671.10 88888.00 2014-04-21 13:51:03.750 111 12371.80 20.35 54671.07 88888.00 2014-04-21 13:51:03.875 111 12371.90 20.27 54671.03 88888.00 2014-04-21 13:51:04.000 111 12371.90 20.32 54671.00 88888.00 2014-04-21 13:51:04.125 111 12371.88 20.35 54670.97 88888.00 2014-04-21 13:51:04.250 111 12371.85 20.32 54670.88 88888.00 2014-04-21 13:51:04.375 111 12371.80 20.32 54670.90 88888.00 2014-04-21 13:51:04.500 111 12371.75 20.30 54670.90 88888.00 2014-04-21 13:51:04.625 111 12371.73 20.32 54670.93 88888.00 2014-04-21 13:51:04.750 111 12371.75 20.35 54670.90 88888.00 2014-04-21 13:51:04.875 111 12371.80 20.32 54670.90 88888.00 2014-04-21 13:51:05.000 111 12371.80 20.30 54670.85 88888.00 2014-04-21 13:51:05.125 111 12371.80 20.30 54670.85 88888.00 2014-04-21 13:51:05.250 111 12371.75 20.30 54670.80 88888.00 2014-04-21 13:51:05.375 111 12371.75 20.30 54670.82 88888.00 2014-04-21 13:51:05.500 111 12371.70 20.30 54670.80 88888.00 2014-04-21 13:51:05.625 111 12371.67 20.32 54670.78 88888.00 2014-04-21 13:51:05.750 111 12371.67 20.27 54670.78 88888.00 2014-04-21 13:51:05.875 111 12371.62 20.27 54670.72 88888.00 2014-04-21 13:51:06.000 111 12371.65 20.27 54670.75 88888.00 2014-04-21 13:51:06.125 111 12371.70 20.30 54670.75 88888.00 2014-04-21 13:51:06.250 111 12371.58 20.27 54670.75 88888.00 2014-04-21 13:51:06.375 111 12371.55 20.27 54670.70 88888.00 2014-04-21 13:51:06.500 111 12371.58 20.32 54670.70 88888.00 2014-04-21 13:51:06.625 111 12371.55 20.35 54670.68 88888.00 2014-04-21 13:51:06.750 111 12371.55 20.32 54670.68 88888.00 2014-04-21 13:51:06.875 111 12371.55 20.30 54670.65 88888.00 2014-04-21 13:51:07.000 111 12371.48 20.32 54670.65 88888.00 2014-04-21 13:51:07.125 111 12371.45 20.30 54670.62 88888.00 2014-04-21 13:51:07.250 111 12371.48 20.30 54670.60 88888.00 2014-04-21 13:51:07.375 111 12371.48 20.32 54670.60 88888.00 2014-04-21 13:51:07.500 111 12371.48 20.35 54670.57 88888.00 2014-04-21 13:51:07.625 111 12371.52 20.35 54670.53 88888.00 2014-04-21 13:51:07.750 111 12371.52 20.32 54670.53 88888.00 2014-04-21 13:51:07.875 111 12371.48 20.38 54670.50 88888.00 2014-04-21 13:51:08.000 111 12371.48 20.38 54670.50 88888.00 2014-04-21 13:51:08.125 111 12371.45 20.40 54670.47 88888.00 2014-04-21 13:51:08.250 111 12371.45 20.38 54670.45 88888.00 2014-04-21 13:51:08.375 111 12371.50 20.40 54670.45 88888.00 2014-04-21 13:51:08.500 111 12371.48 20.43 54670.45 88888.00 2014-04-21 13:51:08.625 111 12371.40 20.45 54670.43 88888.00 2014-04-21 13:51:08.750 111 12371.33 20.45 54670.40 88888.00 2014-04-21 13:51:08.875 111 12371.35 20.45 54670.38 88888.00 2014-04-21 13:51:09.000 111 12371.38 20.48 54670.38 88888.00 2014-04-21 13:51:09.125 111 12371.42 20.48 54670.35 88888.00 2014-04-21 13:51:09.250 111 12371.40 20.48 54670.35 88888.00 2014-04-21 13:51:09.375 111 12371.35 20.48 54670.32 88888.00 2014-04-21 13:51:09.500 111 12371.33 20.50 54670.30 88888.00 2014-04-21 13:51:09.625 111 12371.35 20.48 54670.28 88888.00 2014-04-21 13:51:09.750 111 12371.30 20.48 54670.30 88888.00 2014-04-21 13:51:09.875 111 12371.27 20.50 54670.30 88888.00 2014-04-21 13:51:10.000 111 12371.27 20.50 54670.22 88888.00 2014-04-21 13:51:10.125 111 12371.27 20.50 54670.20 88888.00 2014-04-21 13:51:10.250 111 12371.27 20.50 54670.20 88888.00 2014-04-21 13:51:10.375 111 12371.35 20.50 54670.20 88888.00 2014-04-21 13:51:10.500 111 12371.35 20.50 54670.18 88888.00 2014-04-21 13:51:10.625 111 12371.35 20.55 54670.20 88888.00 2014-04-21 13:51:10.750 111 12371.35 20.55 54670.18 88888.00 2014-04-21 13:51:10.875 111 12371.35 20.57 54670.18 88888.00 2014-04-21 13:51:11.000 111 12371.38 20.55 54670.15 88888.00 2014-04-21 13:51:11.125 111 12371.38 20.60 54670.12 88888.00 2014-04-21 13:51:11.250 111 12371.30 20.60 54670.07 88888.00 2014-04-21 13:51:11.375 111 12371.30 20.62 54670.05 88888.00 2014-04-21 13:51:11.500 111 12371.27 20.60 54670.07 88888.00 2014-04-21 13:51:11.625 111 12371.23 20.60 54670.05 88888.00 2014-04-21 13:51:11.750 111 12371.20 20.60 54670.03 88888.00 2014-04-21 13:51:11.875 111 12371.20 20.62 54670.00 88888.00 2014-04-21 13:51:12.000 111 12371.17 20.68 54669.97 88888.00 2014-04-21 13:51:12.125 111 12371.15 20.68 54670.00 88888.00 2014-04-21 13:51:12.250 111 12371.12 20.65 54669.97 88888.00 2014-04-21 13:51:12.375 111 12371.12 20.70 54669.93 88888.00 2014-04-21 13:51:12.500 111 12371.12 20.70 54669.93 88888.00 2014-04-21 13:51:12.625 111 12371.08 20.73 54669.90 88888.00 2014-04-21 13:51:12.750 111 12371.08 20.68 54669.90 88888.00 2014-04-21 13:51:12.875 111 12371.05 20.68 54669.85 88888.00 2014-04-21 13:51:13.000 111 12371.12 20.73 54669.85 88888.00 2014-04-21 13:51:13.125 111 12371.15 20.77 54669.82 88888.00 2014-04-21 13:51:13.250 111 12371.05 20.77 54669.82 88888.00 2014-04-21 13:51:13.375 111 12371.05 20.75 54669.80 88888.00 2014-04-21 13:51:13.500 111 12371.05 20.75 54669.80 88888.00 2014-04-21 13:51:13.625 111 12371.05 20.80 54669.80 88888.00 2014-04-21 13:51:13.750 111 12371.02 20.80 54669.80 88888.00 2014-04-21 13:51:13.875 111 12370.98 20.80 54669.80 88888.00 2014-04-21 13:51:14.000 111 12371.02 20.80 54669.75 88888.00 2014-04-21 13:51:14.125 111 12371.00 20.77 54669.75 88888.00 2014-04-21 13:51:14.250 111 12370.98 20.77 54669.75 88888.00 2014-04-21 13:51:14.375 111 12371.02 20.80 54669.72 88888.00 2014-04-21 13:51:14.500 111 12371.10 20.80 54669.70 88888.00 2014-04-21 13:51:14.625 111 12371.15 20.82 54669.68 88888.00 2014-04-21 13:51:14.750 111 12371.10 20.85 54669.68 88888.00 2014-04-21 13:51:14.875 111 12371.10 20.85 54669.68 88888.00 2014-04-21 13:51:15.000 111 12371.15 20.85 54669.68 88888.00 2014-04-21 13:51:15.125 111 12371.17 20.88 54669.68 88888.00 2014-04-21 13:51:15.250 111 12371.12 20.90 54669.65 88888.00 2014-04-21 13:51:15.375 111 12371.17 20.90 54669.62 88888.00 2014-04-21 13:51:15.500 111 12371.20 20.93 54669.60 88888.00 2014-04-21 13:51:15.625 111 12371.17 20.90 54669.60 88888.00 2014-04-21 13:51:15.750 111 12371.17 20.93 54669.57 88888.00 2014-04-21 13:51:15.875 111 12371.15 20.93 54669.55 88888.00 2014-04-21 13:51:16.000 111 12371.15 20.90 54669.55 88888.00 2014-04-21 13:51:16.125 111 12371.15 20.93 54669.53 88888.00 2014-04-21 13:51:16.250 111 12371.08 20.90 54669.50 88888.00 2014-04-21 13:51:16.375 111 12371.10 20.88 54669.47 88888.00 2014-04-21 13:51:16.500 111 12370.98 20.90 54669.45 88888.00 2014-04-21 13:51:16.625 111 12370.92 20.90 54669.47 88888.00 2014-04-21 13:51:16.750 111 12370.98 20.93 54669.47 88888.00 2014-04-21 13:51:16.875 111 12371.05 20.90 54669.45 88888.00 2014-04-21 13:51:17.000 111 12371.08 20.90 54669.43 88888.00 2014-04-21 13:51:17.125 111 12371.00 20.90 54669.40 88888.00 2014-04-21 13:51:17.250 111 12370.92 20.88 54669.40 88888.00 2014-04-21 13:51:17.375 111 12370.95 20.90 54669.43 88888.00 2014-04-21 13:51:17.500 111 12370.98 20.93 54669.43 88888.00 2014-04-21 13:51:17.625 111 12370.92 20.93 54669.40 88888.00 2014-04-21 13:51:17.750 111 12370.88 20.88 54669.32 88888.00 2014-04-21 13:51:17.875 111 12370.90 20.85 54669.35 88888.00 2014-04-21 13:51:18.000 111 12370.95 20.88 54669.32 88888.00 2014-04-21 13:51:18.125 111 12370.92 20.88 54669.32 88888.00 2014-04-21 13:51:18.250 111 12370.88 20.85 54669.30 88888.00 2014-04-21 13:51:18.375 111 12370.92 20.82 54669.30 88888.00 2014-04-21 13:51:18.500 111 12370.88 20.88 54669.30 88888.00 2014-04-21 13:51:18.625 111 12370.80 20.85 54669.28 88888.00 2014-04-21 13:51:18.750 111 12370.73 20.85 54669.25 88888.00 2014-04-21 13:51:18.875 111 12370.73 20.82 54669.22 88888.00 2014-04-21 13:51:19.000 111 12370.75 20.80 54669.22 88888.00 2014-04-21 13:51:19.125 111 12370.80 20.85 54669.20 88888.00 2014-04-21 13:51:19.250 111 12370.80 20.82 54669.20 88888.00 2014-04-21 13:51:19.375 111 12370.80 20.80 54669.20 88888.00 2014-04-21 13:51:19.500 111 12370.77 20.82 54669.20 88888.00 2014-04-21 13:51:19.625 111 12370.83 20.82 54669.18 88888.00 2014-04-21 13:51:19.750 111 12370.83 20.82 54669.15 88888.00 2014-04-21 13:51:19.875 111 12370.80 20.82 54669.18 88888.00 2014-04-21 13:51:20.000 111 12370.77 20.80 54669.15 88888.00 2014-04-21 13:51:20.125 111 12370.77 20.80 54669.12 88888.00 2014-04-21 13:51:20.250 111 12370.70 20.82 54669.10 88888.00 2014-04-21 13:51:20.375 111 12370.75 20.80 54669.10 88888.00 2014-04-21 13:51:20.500 111 12370.73 20.80 54669.07 88888.00 2014-04-21 13:51:20.625 111 12370.75 20.80 54669.05 88888.00 2014-04-21 13:51:20.750 111 12370.75 20.77 54669.05 88888.00 2014-04-21 13:51:20.875 111 12370.77 20.80 54669.03 88888.00 2014-04-21 13:51:21.000 111 12370.75 20.80 54669.03 88888.00 2014-04-21 13:51:21.125 111 12370.70 20.80 54669.05 88888.00 2014-04-21 13:51:21.250 111 12370.67 20.80 54669.05 88888.00 2014-04-21 13:51:21.375 111 12370.73 20.82 54668.97 88888.00 2014-04-21 13:51:21.500 111 12370.73 20.82 54668.97 88888.00 2014-04-21 13:51:21.625 111 12370.67 20.82 54668.95 88888.00 2014-04-21 13:51:21.750 111 12370.62 20.82 54668.95 88888.00 2014-04-21 13:51:21.875 111 12370.60 20.82 54668.93 88888.00 2014-04-21 13:51:22.000 111 12370.62 20.82 54668.90 88888.00 2014-04-21 13:51:22.125 111 12370.67 20.85 54668.90 88888.00 2014-04-21 13:51:22.250 111 12370.62 20.82 54668.88 88888.00 2014-04-21 13:51:22.375 111 12370.60 20.82 54668.88 88888.00 2014-04-21 13:51:22.500 111 12370.60 20.80 54668.82 88888.00 2014-04-21 13:51:22.625 111 12370.55 20.82 54668.82 88888.00 2014-04-21 13:51:22.750 111 12370.58 20.82 54668.85 88888.00 2014-04-21 13:51:22.875 111 12370.52 20.80 54668.82 88888.00 2014-04-21 13:51:23.000 111 12370.50 20.77 54668.80 88888.00 2014-04-21 13:51:23.125 111 12370.55 20.77 54668.80 88888.00 2014-04-21 13:51:23.250 111 12370.52 20.77 54668.78 88888.00 2014-04-21 13:51:23.375 111 12370.50 20.80 54668.78 88888.00 2014-04-21 13:51:23.500 111 12370.48 20.80 54668.80 88888.00 2014-04-21 13:51:23.625 111 12370.48 20.82 54668.80 88888.00 2014-04-21 13:51:23.750 111 12370.50 20.82 54668.78 88888.00 2014-04-21 13:51:23.875 111 12370.52 20.85 54668.75 88888.00 2014-04-21 13:51:24.000 111 12370.50 20.82 54668.75 88888.00 2014-04-21 13:51:24.125 111 12370.50 20.82 54668.75 88888.00 2014-04-21 13:51:24.250 111 12370.45 20.80 54668.75 88888.00 2014-04-21 13:51:24.375 111 12370.45 20.80 54668.70 88888.00 2014-04-21 13:51:24.500 111 12370.40 20.80 54668.70 88888.00 2014-04-21 13:51:24.625 111 12370.42 20.82 54668.70 88888.00 2014-04-21 13:51:24.750 111 12370.50 20.82 54668.70 88888.00 2014-04-21 13:51:24.875 111 12370.45 20.80 54668.70 88888.00 2014-04-21 13:51:25.000 111 12370.40 20.80 54668.68 88888.00 2014-04-21 13:51:25.125 111 12370.42 20.80 54668.65 88888.00 2014-04-21 13:51:25.250 111 12370.42 20.80 54668.62 88888.00 2014-04-21 13:51:25.375 111 12370.42 20.85 54668.62 88888.00 2014-04-21 13:51:25.500 111 12370.42 20.88 54668.62 88888.00 2014-04-21 13:51:25.625 111 12370.40 20.88 54668.60 88888.00 2014-04-21 13:51:25.750 111 12370.42 20.82 54668.57 88888.00 2014-04-21 13:51:25.875 111 12370.45 20.80 54668.57 88888.00 2014-04-21 13:51:26.000 111 12370.38 20.82 54668.55 88888.00 2014-04-21 13:51:26.125 111 12370.33 20.80 54668.50 88888.00 2014-04-21 13:51:26.250 111 12370.35 20.82 54668.53 88888.00 2014-04-21 13:51:26.375 111 12370.38 20.82 54668.50 88888.00 2014-04-21 13:51:26.500 111 12370.35 20.82 54668.47 88888.00 2014-04-21 13:51:26.625 111 12370.30 20.82 54668.50 88888.00 2014-04-21 13:51:26.750 111 12370.30 20.77 54668.47 88888.00 2014-04-21 13:51:26.875 111 12370.30 20.80 54668.47 88888.00 2014-04-21 13:51:27.000 111 12370.30 20.82 54668.45 88888.00 2014-04-21 13:51:27.125 111 12370.30 20.82 54668.43 88888.00 2014-04-21 13:51:27.250 111 12370.23 20.82 54668.43 88888.00 2014-04-21 13:51:27.375 111 12370.25 20.82 54668.43 88888.00 2014-04-21 13:51:27.500 111 12370.23 20.82 54668.40 88888.00 2014-04-21 13:51:27.625 111 12370.20 20.80 54668.40 88888.00 2014-04-21 13:51:27.750 111 12370.23 20.80 54668.38 88888.00 2014-04-21 13:51:27.875 111 12370.20 20.82 54668.35 88888.00 2014-04-21 13:51:28.000 111 12370.20 20.80 54668.35 88888.00 2014-04-21 13:51:28.125 111 12370.17 20.80 54668.35 88888.00 2014-04-21 13:51:28.250 111 12370.17 20.77 54668.35 88888.00 2014-04-21 13:51:28.375 111 12370.17 20.73 54668.32 88888.00 2014-04-21 13:51:28.500 111 12370.15 20.70 54668.32 88888.00 2014-04-21 13:51:28.625 111 12370.12 20.73 54668.30 88888.00 2014-04-21 13:51:28.750 111 12370.10 20.73 54668.32 88888.00 2014-04-21 13:51:28.875 111 12370.08 20.73 54668.30 88888.00 2014-04-21 13:51:29.000 111 12370.12 20.70 54668.25 88888.00 2014-04-21 13:51:29.125 111 12370.12 20.70 54668.25 88888.00 2014-04-21 13:51:29.250 111 12370.05 20.70 54668.22 88888.00 2014-04-21 13:51:29.375 111 12370.05 20.70 54668.22 88888.00 2014-04-21 13:51:29.500 111 12370.00 20.68 54668.20 88888.00 2014-04-21 13:51:29.625 111 12370.00 20.68 54668.22 88888.00 2014-04-21 13:51:29.750 111 12370.00 20.70 54668.20 88888.00 2014-04-21 13:51:29.875 111 12369.98 20.68 54668.18 88888.00 2014-04-21 13:51:30.000 111 12370.02 20.65 54668.15 88888.00 2014-04-21 13:51:30.125 111 12370.00 20.68 54668.15 88888.00 2014-04-21 13:51:30.250 111 12369.90 20.70 54668.12 88888.00 2014-04-21 13:51:30.375 111 12369.88 20.68 54668.10 88888.00 2014-04-21 13:51:30.500 111 12369.85 20.70 54668.10 88888.00 2014-04-21 13:51:30.625 111 12369.85 20.70 54668.12 88888.00 2014-04-21 13:51:30.750 111 12369.83 20.73 54668.12 88888.00 2014-04-21 13:51:30.875 111 12369.77 20.70 54668.10 88888.00 2014-04-21 13:51:31.000 111 12369.73 20.70 54668.07 88888.00 2014-04-21 13:51:31.125 111 12369.73 20.68 54668.05 88888.00 2014-04-21 13:51:31.250 111 12369.73 20.70 54668.03 88888.00 2014-04-21 13:51:31.375 111 12369.73 20.73 54668.03 88888.00 2014-04-21 13:51:31.500 111 12369.70 20.70 54668.00 88888.00 2014-04-21 13:51:31.625 111 12369.65 20.75 54667.97 88888.00 2014-04-21 13:51:31.750 111 12369.65 20.73 54668.00 88888.00 2014-04-21 13:51:31.875 111 12369.67 20.70 54667.97 88888.00 2014-04-21 13:51:32.000 111 12369.70 20.75 54667.95 88888.00 2014-04-21 13:51:32.125 111 12369.70 20.75 54667.95 88888.00 2014-04-21 13:51:32.250 111 12369.67 20.73 54667.93 88888.00 2014-04-21 13:51:32.375 111 12369.70 20.73 54667.90 88888.00 2014-04-21 13:51:32.500 111 12369.65 20.70 54667.90 88888.00 2014-04-21 13:51:32.625 111 12369.65 20.70 54667.90 88888.00 2014-04-21 13:51:32.750 111 12369.60 20.73 54667.93 88888.00 2014-04-21 13:51:32.875 111 12369.60 20.73 54667.90 88888.00 2014-04-21 13:51:33.000 111 12369.67 20.73 54667.85 88888.00 2014-04-21 13:51:33.125 111 12369.65 20.77 54667.85 88888.00 2014-04-21 13:51:33.250 111 12369.58 20.77 54667.82 88888.00 2014-04-21 13:51:33.375 111 12369.52 20.77 54667.82 88888.00 2014-04-21 13:51:33.500 111 12369.50 20.75 54667.80 88888.00 2014-04-21 13:51:33.625 111 12369.55 20.73 54667.80 88888.00 2014-04-21 13:51:33.750 111 12369.52 20.73 54667.75 88888.00 2014-04-21 13:51:33.875 111 12369.50 20.75 54667.80 88888.00 2014-04-21 13:51:34.000 111 12369.55 20.73 54667.75 88888.00 2014-04-21 13:51:34.125 111 12369.58 20.70 54667.75 88888.00 2014-04-21 13:51:34.250 111 12369.52 20.75 54667.75 88888.00 2014-04-21 13:51:34.375 111 12369.52 20.77 54667.75 88888.00 2014-04-21 13:51:34.500 111 12369.45 20.75 54667.70 88888.00 2014-04-21 13:51:34.625 111 12369.42 20.75 54667.68 88888.00 2014-04-21 13:51:34.750 111 12369.50 20.75 54667.68 88888.00 2014-04-21 13:51:34.875 111 12369.50 20.73 54667.65 88888.00 2014-04-21 13:51:35.000 111 12369.55 20.70 54667.65 88888.00 2014-04-21 13:51:35.125 111 12369.52 20.70 54667.65 88888.00 2014-04-21 13:51:35.250 111 12369.52 20.73 54667.65 88888.00 2014-04-21 13:51:35.375 111 12369.60 20.73 54667.68 88888.00 2014-04-21 13:51:35.500 111 12369.50 20.70 54667.65 88888.00 2014-04-21 13:51:35.625 111 12369.48 20.70 54667.62 88888.00 2014-04-21 13:51:35.750 111 12369.50 20.70 54667.62 88888.00 2014-04-21 13:51:35.875 111 12369.52 20.70 54667.60 88888.00 2014-04-21 13:51:36.000 111 12369.55 20.68 54667.57 88888.00 2014-04-21 13:51:36.125 111 12369.52 20.62 54667.55 88888.00 2014-04-21 13:51:36.250 111 12369.50 20.62 54667.55 88888.00 2014-04-21 13:51:36.375 111 12369.55 20.68 54667.53 88888.00 2014-04-21 13:51:36.500 111 12369.52 20.68 54667.47 88888.00 2014-04-21 13:51:36.625 111 12369.48 20.68 54667.45 88888.00 2014-04-21 13:51:36.750 111 12369.42 20.65 54667.45 88888.00 2014-04-21 13:51:36.875 111 12369.48 20.65 54667.45 88888.00 2014-04-21 13:51:37.000 111 12369.55 20.65 54667.40 88888.00 2014-04-21 13:51:37.125 111 12369.52 20.62 54667.43 88888.00 2014-04-21 13:51:37.250 111 12369.52 20.62 54667.40 88888.00 2014-04-21 13:51:37.375 111 12369.58 20.65 54667.38 88888.00 2014-04-21 13:51:37.500 111 12369.58 20.62 54667.38 88888.00 2014-04-21 13:51:37.625 111 12369.60 20.62 54667.32 88888.00 2014-04-21 13:51:37.750 111 12369.62 20.62 54667.32 88888.00 2014-04-21 13:51:37.875 111 12369.62 20.62 54667.35 88888.00 2014-04-21 13:51:38.000 111 12369.62 20.62 54667.35 88888.00 2014-04-21 13:51:38.125 111 12369.60 20.65 54667.35 88888.00 2014-04-21 13:51:38.250 111 12369.58 20.65 54667.35 88888.00 2014-04-21 13:51:38.375 111 12369.65 20.65 54667.32 88888.00 2014-04-21 13:51:38.500 111 12369.70 20.65 54667.30 88888.00 2014-04-21 13:51:38.625 111 12369.75 20.62 54667.28 88888.00 2014-04-21 13:51:38.750 111 12369.67 20.68 54667.28 88888.00 2014-04-21 13:51:38.875 111 12369.62 20.70 54667.25 88888.00 2014-04-21 13:51:39.000 111 12369.60 20.68 54667.22 88888.00 2014-04-21 13:51:39.125 111 12369.60 20.68 54667.22 88888.00 2014-04-21 13:51:39.250 111 12369.55 20.68 54667.20 88888.00 2014-04-21 13:51:39.375 111 12369.58 20.70 54667.20 88888.00 2014-04-21 13:51:39.500 111 12369.60 20.70 54667.18 88888.00 2014-04-21 13:51:39.625 111 12369.55 20.70 54667.15 88888.00 2014-04-21 13:51:39.750 111 12369.52 20.70 54667.15 88888.00 2014-04-21 13:51:39.875 111 12369.60 20.70 54667.18 88888.00 2014-04-21 13:51:40.000 111 12369.67 20.70 54667.15 88888.00 2014-04-21 13:51:40.125 111 12369.55 20.68 54667.15 88888.00 2014-04-21 13:51:40.250 111 12369.48 20.68 54667.15 88888.00 2014-04-21 13:51:40.375 111 12369.50 20.68 54667.12 88888.00 2014-04-21 13:51:40.500 111 12369.50 20.65 54667.07 88888.00 2014-04-21 13:51:40.625 111 12369.52 20.65 54667.10 88888.00 2014-04-21 13:51:40.750 111 12369.52 20.68 54667.07 88888.00 2014-04-21 13:51:40.875 111 12369.52 20.73 54667.05 88888.00 2014-04-21 13:51:41.000 111 12369.50 20.73 54667.00 88888.00 2014-04-21 13:51:41.125 111 12369.45 20.70 54667.03 88888.00 2014-04-21 13:51:41.250 111 12369.38 20.70 54667.00 88888.00 2014-04-21 13:51:41.375 111 12369.42 20.70 54666.97 88888.00 2014-04-21 13:51:41.500 111 12369.42 20.65 54666.95 88888.00 2014-04-21 13:51:41.625 111 12369.45 20.68 54666.93 88888.00 2014-04-21 13:51:41.750 111 12369.45 20.68 54666.95 88888.00 2014-04-21 13:51:41.875 111 12369.50 20.65 54666.93 88888.00 2014-04-21 13:51:42.000 111 12369.50 20.65 54666.90 88888.00 2014-04-21 13:51:42.125 111 12369.50 20.62 54666.90 88888.00 2014-04-21 13:51:42.250 111 12369.50 20.62 54666.90 88888.00 2014-04-21 13:51:42.375 111 12369.48 20.62 54666.90 88888.00 2014-04-21 13:51:42.500 111 12369.42 20.62 54666.90 88888.00 2014-04-21 13:51:42.625 111 12369.42 20.57 54666.93 88888.00 2014-04-21 13:51:42.750 111 12369.45 20.55 54666.88 88888.00 2014-04-21 13:51:42.875 111 12369.42 20.48 54666.82 88888.00 2014-04-21 13:51:43.000 111 12369.40 20.45 54666.80 88888.00 2014-04-21 13:51:43.125 111 12369.45 20.48 54666.80 88888.00 2014-04-21 13:51:43.250 111 12369.45 20.45 54666.78 88888.00 2014-04-21 13:51:43.375 111 12369.50 20.48 54666.78 88888.00 2014-04-21 13:51:43.500 111 12369.45 20.43 54666.75 88888.00 2014-04-21 13:51:43.625 111 12369.48 20.38 54666.75 88888.00 2014-04-21 13:51:43.750 111 12369.50 20.40 54666.72 88888.00 2014-04-21 13:51:43.875 111 12369.45 20.38 54666.70 88888.00 2014-04-21 13:51:44.000 111 12369.45 20.35 54666.68 88888.00 2014-04-21 13:51:44.125 111 12369.50 20.35 54666.65 88888.00 2014-04-21 13:51:44.250 111 12369.48 20.35 54666.68 88888.00 2014-04-21 13:51:44.375 111 12369.45 20.35 54666.62 88888.00 2014-04-21 13:51:44.500 111 12369.45 20.32 54666.65 88888.00 2014-04-21 13:51:44.625 111 12369.52 20.30 54666.62 88888.00 2014-04-21 13:51:44.750 111 12369.55 20.27 54666.57 88888.00 2014-04-21 13:51:44.875 111 12369.50 20.27 54666.57 88888.00 2014-04-21 13:51:45.000 111 12369.58 20.25 54666.57 88888.00 2014-04-21 13:51:45.125 111 12369.58 20.25 54666.55 88888.00 2014-04-21 13:51:45.250 111 12369.55 20.25 54666.55 88888.00 2014-04-21 13:51:45.375 111 12369.52 20.23 54666.53 88888.00 2014-04-21 13:51:45.500 111 12369.48 20.20 54666.53 88888.00 2014-04-21 13:51:45.625 111 12369.50 20.20 54666.53 88888.00 2014-04-21 13:51:45.750 111 12369.55 20.23 54666.53 88888.00 2014-04-21 13:51:45.875 111 12369.50 20.20 54666.50 88888.00 2014-04-21 13:51:46.000 111 12369.52 20.18 54666.47 88888.00 2014-04-21 13:51:46.125 111 12369.55 20.20 54666.50 88888.00 2014-04-21 13:51:46.250 111 12369.48 20.20 54666.47 88888.00 2014-04-21 13:51:46.375 111 12369.45 20.15 54666.45 88888.00 2014-04-21 13:51:46.500 111 12369.52 20.15 54666.43 88888.00 2014-04-21 13:51:46.625 111 12369.55 20.18 54666.45 88888.00 2014-04-21 13:51:46.750 111 12369.50 20.12 54666.43 88888.00 2014-04-21 13:51:46.875 111 12369.50 20.12 54666.40 88888.00 2014-04-21 13:51:47.000 111 12369.55 20.18 54666.38 88888.00 2014-04-21 13:51:47.125 111 12369.58 20.18 54666.40 88888.00 2014-04-21 13:51:47.250 111 12369.55 20.18 54666.38 88888.00 2014-04-21 13:51:47.375 111 12369.62 20.20 54666.35 88888.00 2014-04-21 13:51:47.500 111 12369.65 20.20 54666.32 88888.00 2014-04-21 13:51:47.625 111 12369.58 20.20 54666.30 88888.00 2014-04-21 13:51:47.750 111 12369.50 20.20 54666.28 88888.00 2014-04-21 13:51:47.875 111 12369.42 20.20 54666.30 88888.00 2014-04-21 13:51:48.000 111 12369.50 20.23 54666.25 88888.00 2014-04-21 13:51:48.125 111 12369.52 20.23 54666.22 88888.00 2014-04-21 13:51:48.250 111 12369.48 20.27 54666.22 88888.00 2014-04-21 13:51:48.375 111 12369.45 20.30 54666.22 88888.00 2014-04-21 13:51:48.500 111 12369.42 20.27 54666.22 88888.00 2014-04-21 13:51:48.625 111 12369.50 20.32 54666.20 88888.00 2014-04-21 13:51:48.750 111 12369.58 20.35 54666.15 88888.00 2014-04-21 13:51:48.875 111 12369.48 20.32 54666.18 88888.00 2014-04-21 13:51:49.000 111 12369.40 20.30 54666.15 88888.00 2014-04-21 13:51:49.125 111 12369.38 20.35 54666.15 88888.00 2014-04-21 13:51:49.250 111 12369.42 20.32 54666.15 88888.00 2014-04-21 13:51:49.375 111 12369.48 20.35 54666.10 88888.00 2014-04-21 13:51:49.500 111 12369.45 20.38 54666.12 88888.00 2014-04-21 13:51:49.625 111 12369.40 20.38 54666.12 88888.00 2014-04-21 13:51:49.750 111 12369.40 20.38 54666.10 88888.00 2014-04-21 13:51:49.875 111 12369.42 20.35 54666.05 88888.00 2014-04-21 13:51:50.000 111 12369.40 20.35 54666.03 88888.00 2014-04-21 13:51:50.125 111 12369.35 20.32 54666.00 88888.00 2014-04-21 13:51:50.250 111 12369.33 20.30 54666.00 88888.00 2014-04-21 13:51:50.375 111 12369.35 20.32 54666.00 88888.00 2014-04-21 13:51:50.500 111 12369.27 20.32 54666.00 88888.00 2014-04-21 13:51:50.625 111 12369.23 20.32 54665.97 88888.00 2014-04-21 13:51:50.750 111 12369.27 20.30 54665.95 88888.00 2014-04-21 13:51:50.875 111 12369.33 20.30 54665.95 88888.00 2014-04-21 13:51:51.000 111 12369.33 20.30 54665.93 88888.00 2014-04-21 13:51:51.125 111 12369.27 20.27 54665.95 88888.00 2014-04-21 13:51:51.250 111 12369.23 20.25 54665.90 88888.00 2014-04-21 13:51:51.375 111 12369.20 20.23 54665.90 88888.00 2014-04-21 13:51:51.500 111 12369.23 20.23 54665.90 88888.00 2014-04-21 13:51:51.625 111 12369.20 20.23 54665.88 88888.00 2014-04-21 13:51:51.750 111 12369.17 20.18 54665.85 88888.00 2014-04-21 13:51:51.875 111 12369.12 20.15 54665.85 88888.00 2014-04-21 13:51:52.000 111 12369.10 20.15 54665.82 88888.00 2014-04-21 13:51:52.125 111 12369.15 20.15 54665.85 88888.00 2014-04-21 13:51:52.250 111 12369.23 20.10 54665.82 88888.00 2014-04-21 13:51:52.375 111 12369.25 20.07 54665.80 88888.00 2014-04-21 13:51:52.500 111 12369.27 20.07 54665.80 88888.00 2014-04-21 13:51:52.625 111 12369.25 20.05 54665.80 88888.00 2014-04-21 13:51:52.750 111 12369.27 20.07 54665.80 88888.00 2014-04-21 13:51:52.875 111 12369.27 20.05 54665.82 88888.00 2014-04-21 13:51:53.000 111 12369.25 20.02 54665.80 88888.00 2014-04-21 13:51:53.125 111 12369.23 19.98 54665.78 88888.00 2014-04-21 13:51:53.250 111 12369.20 19.98 54665.72 88888.00 2014-04-21 13:51:53.375 111 12369.27 19.98 54665.70 88888.00 2014-04-21 13:51:53.500 111 12369.35 20.00 54665.70 88888.00 2014-04-21 13:51:53.625 111 12369.35 19.95 54665.70 88888.00 2014-04-21 13:51:53.750 111 12369.25 19.93 54665.68 88888.00 2014-04-21 13:51:53.875 111 12369.23 19.90 54665.70 88888.00 2014-04-21 13:51:54.000 111 12369.27 19.85 54665.65 88888.00 2014-04-21 13:51:54.125 111 12369.33 19.85 54665.65 88888.00 2014-04-21 13:51:54.250 111 12369.33 19.85 54665.70 88888.00 2014-04-21 13:51:54.375 111 12369.25 19.85 54665.68 88888.00 2014-04-21 13:51:54.500 111 12369.23 19.85 54665.65 88888.00 2014-04-21 13:51:54.625 111 12369.15 19.82 54665.68 88888.00 2014-04-21 13:51:54.750 111 12369.10 19.82 54665.65 88888.00 2014-04-21 13:51:54.875 111 12369.12 19.85 54665.65 88888.00 2014-04-21 13:51:55.000 111 12369.15 19.80 54665.62 88888.00 2014-04-21 13:51:55.125 111 12369.17 19.80 54665.60 88888.00 2014-04-21 13:51:55.250 111 12369.17 19.77 54665.60 88888.00 2014-04-21 13:51:55.375 111 12369.15 19.77 54665.55 88888.00 2014-04-21 13:51:55.500 111 12369.12 19.77 54665.53 88888.00 2014-04-21 13:51:55.625 111 12369.12 19.77 54665.53 88888.00 2014-04-21 13:51:55.750 111 12369.12 19.77 54665.53 88888.00 2014-04-21 13:51:55.875 111 12369.12 19.77 54665.53 88888.00 2014-04-21 13:51:56.000 111 12369.15 19.75 54665.55 88888.00 2014-04-21 13:51:56.125 111 12369.10 19.75 54665.55 88888.00 2014-04-21 13:51:56.250 111 12369.10 19.73 54665.55 88888.00 2014-04-21 13:51:56.375 111 12369.12 19.70 54665.55 88888.00 2014-04-21 13:51:56.500 111 12369.08 19.68 54665.50 88888.00 2014-04-21 13:51:56.625 111 12369.02 19.70 54665.50 88888.00 2014-04-21 13:51:56.750 111 12369.00 19.73 54665.47 88888.00 2014-04-21 13:51:56.875 111 12368.98 19.68 54665.47 88888.00 2014-04-21 13:51:57.000 111 12369.02 19.65 54665.47 88888.00 2014-04-21 13:51:57.125 111 12369.05 19.65 54665.47 88888.00 2014-04-21 13:51:57.250 111 12369.02 19.62 54665.45 88888.00 2014-04-21 13:51:57.375 111 12369.02 19.57 54665.45 88888.00 2014-04-21 13:51:57.500 111 12369.05 19.55 54665.43 88888.00 2014-04-21 13:51:57.625 111 12369.00 19.57 54665.43 88888.00 2014-04-21 13:51:57.750 111 12368.98 19.57 54665.40 88888.00 2014-04-21 13:51:57.875 111 12369.00 19.55 54665.35 88888.00 2014-04-21 13:51:58.000 111 12369.00 19.50 54665.35 88888.00 2014-04-21 13:51:58.125 111 12368.95 19.48 54665.35 88888.00 2014-04-21 13:51:58.250 111 12368.98 19.48 54665.35 88888.00 2014-04-21 13:51:58.375 111 12369.02 19.45 54665.35 88888.00 2014-04-21 13:51:58.500 111 12368.95 19.40 54665.32 88888.00 2014-04-21 13:51:58.625 111 12368.95 19.40 54665.28 88888.00 2014-04-21 13:51:58.750 111 12369.00 19.40 54665.28 88888.00 2014-04-21 13:51:58.875 111 12369.05 19.38 54665.28 88888.00 2014-04-21 13:51:59.000 111 12368.95 19.35 54665.25 88888.00 2014-04-21 13:51:59.125 111 12368.88 19.30 54665.25 88888.00 2014-04-21 13:51:59.250 111 12368.83 19.30 54665.28 88888.00 2014-04-21 13:51:59.375 111 12368.88 19.30 54665.25 88888.00 2014-04-21 13:51:59.500 111 12368.92 19.30 54665.28 88888.00 2014-04-21 13:51:59.625 111 12368.95 19.30 54665.25 88888.00 2014-04-21 13:51:59.750 111 12368.95 19.27 54665.20 88888.00 2014-04-21 13:51:59.875 111 12369.00 19.27 54665.18 88888.00 2014-04-21 13:52:00.000 111 12369.05 19.27 54665.15 88888.00 2014-04-21 13:52:00.125 111 12369.08 19.30 54665.18 88888.00 2014-04-21 13:52:00.250 111 12368.95 19.32 54665.18 88888.00 2014-04-21 13:52:00.375 111 12368.98 19.35 54665.15 88888.00 2014-04-21 13:52:00.500 111 12369.02 19.32 54665.12 88888.00 2014-04-21 13:52:00.625 111 12369.02 19.30 54665.10 88888.00 2014-04-21 13:52:00.750 111 12368.95 19.32 54665.07 88888.00 2014-04-21 13:52:00.875 111 12368.88 19.30 54665.10 88888.00 2014-04-21 13:52:01.000 111 12368.98 19.32 54665.10 88888.00 2014-04-21 13:52:01.125 111 12368.95 19.35 54665.10 88888.00 2014-04-21 13:52:01.250 111 12368.90 19.30 54665.07 88888.00 2014-04-21 13:52:01.375 111 12368.95 19.35 54665.05 88888.00 2014-04-21 13:52:01.500 111 12368.95 19.32 54665.03 88888.00 2014-04-21 13:52:01.625 111 12368.98 19.32 54665.03 88888.00 2014-04-21 13:52:01.750 111 12368.92 19.30 54665.05 88888.00 2014-04-21 13:52:01.875 111 12368.90 19.32 54665.00 88888.00 2014-04-21 13:52:02.000 111 12368.92 19.32 54665.00 88888.00 2014-04-21 13:52:02.125 111 12368.90 19.35 54665.00 88888.00 2014-04-21 13:52:02.250 111 12368.83 19.32 54664.97 88888.00 2014-04-21 13:52:02.375 111 12368.88 19.35 54664.95 88888.00 2014-04-21 13:52:02.500 111 12368.90 19.35 54664.95 88888.00 2014-04-21 13:52:02.625 111 12368.98 19.35 54664.93 88888.00 2014-04-21 13:52:02.750 111 12368.92 19.35 54664.95 88888.00 2014-04-21 13:52:02.875 111 12368.85 19.35 54664.90 88888.00 2014-04-21 13:52:03.000 111 12368.83 19.35 54664.88 88888.00 2014-04-21 13:52:03.125 111 12368.83 19.38 54664.88 88888.00 2014-04-21 13:52:03.250 111 12368.80 19.32 54664.85 88888.00 2014-04-21 13:52:03.375 111 12368.83 19.38 54664.85 88888.00 2014-04-21 13:52:03.500 111 12368.85 19.35 54664.88 88888.00 2014-04-21 13:52:03.625 111 12368.88 19.35 54664.82 88888.00 2014-04-21 13:52:03.750 111 12368.88 19.38 54664.82 88888.00 2014-04-21 13:52:03.875 111 12368.88 19.38 54664.78 88888.00 2014-04-21 13:52:04.000 111 12368.85 19.35 54664.78 88888.00 2014-04-21 13:52:04.125 111 12368.83 19.38 54664.78 88888.00 2014-04-21 13:52:04.250 111 12368.75 19.38 54664.78 88888.00 2014-04-21 13:52:04.375 111 12368.73 19.38 54664.75 88888.00 2014-04-21 13:52:04.500 111 12368.75 19.40 54664.75 88888.00 2014-04-21 13:52:04.625 111 12368.77 19.40 54664.78 88888.00 2014-04-21 13:52:04.750 111 12368.77 19.38 54664.72 88888.00 2014-04-21 13:52:04.875 111 12368.77 19.38 54664.70 88888.00 2014-04-21 13:52:05.000 111 12368.85 19.38 54664.70 88888.00 2014-04-21 13:52:05.125 111 12368.90 19.38 54664.70 88888.00 2014-04-21 13:52:05.250 111 12368.88 19.35 54664.68 88888.00 2014-04-21 13:52:05.375 111 12368.88 19.38 54664.65 88888.00 2014-04-21 13:52:05.500 111 12368.90 19.38 54664.62 88888.00 2014-04-21 13:52:05.625 111 12368.80 19.38 54664.65 88888.00 2014-04-21 13:52:05.750 111 12368.77 19.40 54664.62 88888.00 2014-04-21 13:52:05.875 111 12368.77 19.40 54664.62 88888.00 2014-04-21 13:52:06.000 111 12368.80 19.43 54664.60 88888.00 2014-04-21 13:52:06.125 111 12368.75 19.38 54664.60 88888.00 2014-04-21 13:52:06.250 111 12368.73 19.38 54664.57 88888.00 2014-04-21 13:52:06.375 111 12368.75 19.40 54664.55 88888.00 2014-04-21 13:52:06.500 111 12368.70 19.40 54664.55 88888.00 2014-04-21 13:52:06.625 111 12368.73 19.43 54664.53 88888.00 2014-04-21 13:52:06.750 111 12368.77 19.45 54664.53 88888.00 2014-04-21 13:52:06.875 111 12368.80 19.43 54664.53 88888.00 2014-04-21 13:52:07.000 111 12368.83 19.43 54664.50 88888.00 2014-04-21 13:52:07.125 111 12368.85 19.45 54664.50 88888.00 2014-04-21 13:52:07.250 111 12368.80 19.45 54664.45 88888.00 2014-04-21 13:52:07.375 111 12368.77 19.48 54664.43 88888.00 2014-04-21 13:52:07.500 111 12368.77 19.48 54664.43 88888.00 2014-04-21 13:52:07.625 111 12368.75 19.48 54664.40 88888.00 2014-04-21 13:52:07.750 111 12368.67 19.48 54664.40 88888.00 2014-04-21 13:52:07.875 111 12368.65 19.48 54664.40 88888.00 2014-04-21 13:52:08.000 111 12368.67 19.48 54664.38 88888.00 2014-04-21 13:52:08.125 111 12368.67 19.52 54664.35 88888.00 2014-04-21 13:52:08.250 111 12368.62 19.50 54664.35 88888.00 2014-04-21 13:52:08.375 111 12368.65 19.48 54664.30 88888.00 2014-04-21 13:52:08.500 111 12368.65 19.48 54664.30 88888.00 2014-04-21 13:52:08.625 111 12368.67 19.48 54664.30 88888.00 2014-04-21 13:52:08.750 111 12368.67 19.52 54664.30 88888.00 2014-04-21 13:52:08.875 111 12368.73 19.50 54664.32 88888.00 2014-04-21 13:52:09.000 111 12368.73 19.50 54664.32 88888.00 2014-04-21 13:52:09.125 111 12368.77 19.50 54664.30 88888.00 2014-04-21 13:52:09.250 111 12368.80 19.50 54664.28 88888.00 2014-04-21 13:52:09.375 111 12368.83 19.48 54664.28 88888.00 2014-04-21 13:52:09.500 111 12368.85 19.45 54664.28 88888.00 2014-04-21 13:52:09.625 111 12368.85 19.48 54664.25 88888.00 2014-04-21 13:52:09.750 111 12368.85 19.50 54664.20 88888.00 2014-04-21 13:52:09.875 111 12368.85 19.48 54664.18 88888.00 2014-04-21 13:52:10.000 111 12368.83 19.48 54664.15 88888.00 2014-04-21 13:52:10.125 111 12368.80 19.45 54664.15 88888.00 2014-04-21 13:52:10.250 111 12368.83 19.48 54664.15 88888.00 2014-04-21 13:52:10.375 111 12368.83 19.43 54664.07 88888.00 2014-04-21 13:52:10.500 111 12368.83 19.45 54664.10 88888.00 2014-04-21 13:52:10.625 111 12368.77 19.43 54664.07 88888.00 2014-04-21 13:52:10.750 111 12368.80 19.45 54664.05 88888.00 2014-04-21 13:52:10.875 111 12368.83 19.43 54664.05 88888.00 2014-04-21 13:52:11.000 111 12368.80 19.38 54664.07 88888.00 2014-04-21 13:52:11.125 111 12368.80 19.43 54664.03 88888.00 2014-04-21 13:52:11.250 111 12368.85 19.40 54664.05 88888.00 2014-04-21 13:52:11.375 111 12368.90 19.35 54664.05 88888.00 2014-04-21 13:52:11.500 111 12368.88 19.35 54664.03 88888.00 2014-04-21 13:52:11.625 111 12368.80 19.30 54663.97 88888.00 2014-04-21 13:52:11.750 111 12368.77 19.32 54664.00 88888.00 2014-04-21 13:52:11.875 111 12368.80 19.40 54664.00 88888.00 2014-04-21 13:52:12.000 111 12368.77 19.40 54663.97 88888.00 2014-04-21 13:52:12.125 111 12368.77 19.35 54663.97 88888.00 2014-04-21 13:52:12.250 111 12368.77 19.30 54663.93 88888.00 2014-04-21 13:52:12.375 111 12368.75 19.30 54663.93 88888.00 2014-04-21 13:52:12.500 111 12368.70 19.35 54663.93 88888.00 2014-04-21 13:52:12.625 111 12368.65 19.32 54663.90 88888.00 2014-04-21 13:52:12.750 111 12368.67 19.32 54663.93 88888.00 2014-04-21 13:52:12.875 111 12368.62 19.35 54663.93 88888.00 2014-04-21 13:52:13.000 111 12368.58 19.30 54663.88 88888.00 2014-04-21 13:52:13.125 111 12368.58 19.30 54663.88 88888.00 2014-04-21 13:52:13.250 111 12368.58 19.25 54663.85 88888.00 2014-04-21 13:52:13.375 111 12368.62 19.25 54663.85 88888.00 2014-04-21 13:52:13.500 111 12368.55 19.25 54663.82 88888.00 2014-04-21 13:52:13.625 111 12368.50 19.23 54663.80 88888.00 2014-04-21 13:52:13.750 111 12368.55 19.23 54663.80 88888.00 2014-04-21 13:52:13.875 111 12368.55 19.23 54663.80 88888.00 2014-04-21 13:52:14.000 111 12368.55 19.23 54663.78 88888.00 2014-04-21 13:52:14.125 111 12368.52 19.23 54663.78 88888.00 2014-04-21 13:52:14.250 111 12368.52 19.18 54663.75 88888.00 2014-04-21 13:52:14.375 111 12368.52 19.18 54663.75 88888.00 2014-04-21 13:52:14.500 111 12368.55 19.20 54663.75 88888.00 2014-04-21 13:52:14.625 111 12368.48 19.20 54663.75 88888.00 2014-04-21 13:52:14.750 111 12368.42 19.18 54663.72 88888.00 2014-04-21 13:52:14.875 111 12368.42 19.23 54663.70 88888.00 2014-04-21 13:52:15.000 111 12368.48 19.20 54663.68 88888.00 2014-04-21 13:52:15.125 111 12368.45 19.20 54663.62 88888.00 2014-04-21 13:52:15.250 111 12368.40 19.18 54663.68 88888.00 2014-04-21 13:52:15.375 111 12368.38 19.12 54663.65 88888.00 2014-04-21 13:52:15.500 111 12368.38 19.15 54663.62 88888.00 2014-04-21 13:52:15.625 111 12368.42 19.18 54663.60 88888.00 2014-04-21 13:52:15.750 111 12368.40 19.15 54663.57 88888.00 2014-04-21 13:52:15.875 111 12368.38 19.15 54663.57 88888.00 2014-04-21 13:52:16.000 111 12368.38 19.15 54663.57 88888.00 2014-04-21 13:52:16.125 111 12368.35 19.18 54663.60 88888.00 2014-04-21 13:52:16.250 111 12368.30 19.15 54663.57 88888.00 2014-04-21 13:52:16.375 111 12368.33 19.18 54663.55 88888.00 2014-04-21 13:52:16.500 111 12368.30 19.23 54663.57 88888.00 2014-04-21 13:52:16.625 111 12368.27 19.23 54663.53 88888.00 2014-04-21 13:52:16.750 111 12368.33 19.23 54663.50 88888.00 2014-04-21 13:52:16.875 111 12368.33 19.25 54663.53 88888.00 2014-04-21 13:52:17.000 111 12368.30 19.20 54663.50 88888.00 2014-04-21 13:52:17.125 111 12368.20 19.15 54663.45 88888.00 2014-04-21 13:52:17.250 111 12368.17 19.15 54663.45 88888.00 2014-04-21 13:52:17.375 111 12368.20 19.15 54663.43 88888.00 2014-04-21 13:52:17.500 111 12368.20 19.15 54663.43 88888.00 2014-04-21 13:52:17.625 111 12368.20 19.15 54663.40 88888.00 2014-04-21 13:52:17.750 111 12368.23 19.15 54663.38 88888.00 2014-04-21 13:52:17.875 111 12368.23 19.15 54663.38 88888.00 2014-04-21 13:52:18.000 111 12368.17 19.15 54663.32 88888.00 2014-04-21 13:52:18.125 111 12368.15 19.10 54663.28 88888.00 2014-04-21 13:52:18.250 111 12368.08 19.07 54663.30 88888.00 2014-04-21 13:52:18.375 111 12368.02 19.07 54663.32 88888.00 2014-04-21 13:52:18.500 111 12367.98 19.05 54663.30 88888.00 2014-04-21 13:52:18.625 111 12368.00 19.00 54663.28 88888.00 2014-04-21 13:52:18.750 111 12368.05 19.00 54663.28 88888.00 2014-04-21 13:52:18.875 111 12368.02 19.00 54663.28 88888.00 2014-04-21 13:52:19.000 111 12368.00 18.98 54663.25 88888.00 2014-04-21 13:52:19.125 111 12368.02 18.98 54663.25 88888.00 2014-04-21 13:52:19.250 111 12368.05 18.98 54663.25 88888.00 2014-04-21 13:52:19.375 111 12368.08 18.93 54663.22 88888.00 2014-04-21 13:52:19.500 111 12368.08 18.93 54663.20 88888.00 2014-04-21 13:52:19.625 111 12368.02 18.88 54663.20 88888.00 2014-04-21 13:52:19.750 111 12368.02 18.82 54663.22 88888.00 2014-04-21 13:52:19.875 111 12368.02 18.85 54663.20 88888.00 2014-04-21 13:52:20.000 111 12368.02 18.85 54663.18 88888.00 2014-04-21 13:52:20.125 111 12368.00 18.85 54663.18 88888.00 2014-04-21 13:52:20.250 111 12367.98 18.82 54663.18 88888.00 2014-04-21 13:52:20.375 111 12368.00 18.80 54663.20 88888.00 2014-04-21 13:52:20.500 111 12367.95 18.80 54663.20 88888.00 2014-04-21 13:52:20.625 111 12367.98 18.77 54663.20 88888.00 2014-04-21 13:52:20.750 111 12367.95 18.75 54663.18 88888.00 2014-04-21 13:52:20.875 111 12367.90 18.73 54663.15 88888.00 2014-04-21 13:52:21.000 111 12367.90 18.68 54663.12 88888.00 2014-04-21 13:52:21.125 111 12367.95 18.65 54663.10 88888.00 2014-04-21 13:52:21.250 111 12367.88 18.65 54663.10 88888.00 2014-04-21 13:52:21.375 111 12367.85 18.65 54663.07 88888.00 2014-04-21 13:52:21.500 111 12367.80 18.65 54663.07 88888.00 2014-04-21 13:52:21.625 111 12367.83 18.68 54663.05 88888.00 2014-04-21 13:52:21.750 111 12367.85 18.62 54663.05 88888.00 2014-04-21 13:52:21.875 111 12367.80 18.57 54663.03 88888.00 2014-04-21 13:52:22.000 111 12367.77 18.60 54663.03 88888.00 2014-04-21 13:52:22.125 111 12367.77 18.65 54663.00 88888.00 2014-04-21 13:52:22.250 111 12367.75 18.57 54662.97 88888.00 2014-04-21 13:52:22.375 111 12367.75 18.62 54662.97 88888.00 2014-04-21 13:52:22.500 111 12367.70 18.57 54663.00 88888.00 2014-04-21 13:52:22.625 111 12367.62 18.52 54662.97 88888.00 2014-04-21 13:52:22.750 111 12367.65 18.52 54662.97 88888.00 2014-04-21 13:52:22.875 111 12367.65 18.48 54662.97 88888.00 2014-04-21 13:52:23.000 111 12367.58 18.48 54662.90 88888.00 2014-04-21 13:52:23.125 111 12367.58 18.43 54662.90 88888.00 2014-04-21 13:52:23.250 111 12367.60 18.45 54662.93 88888.00 2014-04-21 13:52:23.375 111 12367.65 18.48 54662.93 88888.00 2014-04-21 13:52:23.500 111 12367.58 18.45 54662.93 88888.00 2014-04-21 13:52:23.625 111 12367.55 18.43 54662.90 88888.00 2014-04-21 13:52:23.750 111 12367.55 18.40 54662.88 88888.00 2014-04-21 13:52:23.875 111 12367.55 18.40 54662.88 88888.00 2014-04-21 13:52:24.000 111 12367.52 18.38 54662.85 88888.00 2014-04-21 13:52:24.125 111 12367.50 18.35 54662.85 88888.00 2014-04-21 13:52:24.250 111 12367.52 18.35 54662.82 88888.00 2014-04-21 13:52:24.375 111 12367.55 18.32 54662.80 88888.00 2014-04-21 13:52:24.500 111 12367.55 18.30 54662.82 88888.00 2014-04-21 13:52:24.625 111 12367.55 18.30 54662.82 88888.00 2014-04-21 13:52:24.750 111 12367.52 18.30 54662.80 88888.00 2014-04-21 13:52:24.875 111 12367.50 18.30 54662.78 88888.00 2014-04-21 13:52:25.000 111 12367.52 18.25 54662.75 88888.00 2014-04-21 13:52:25.125 111 12367.52 18.23 54662.70 88888.00 2014-04-21 13:52:25.250 111 12367.48 18.15 54662.70 88888.00 2014-04-21 13:52:25.375 111 12367.45 18.15 54662.68 88888.00 2014-04-21 13:52:25.500 111 12367.42 18.12 54662.68 88888.00 2014-04-21 13:52:25.625 111 12367.40 18.10 54662.68 88888.00 2014-04-21 13:52:25.750 111 12367.40 18.10 54662.70 88888.00 2014-04-21 13:52:25.875 111 12367.42 18.10 54662.68 88888.00 2014-04-21 13:52:26.000 111 12367.45 18.05 54662.65 88888.00 2014-04-21 13:52:26.125 111 12367.45 18.02 54662.62 88888.00 2014-04-21 13:52:26.250 111 12367.40 18.00 54662.62 88888.00 2014-04-21 13:52:26.375 111 12367.33 18.00 54662.60 88888.00 2014-04-21 13:52:26.500 111 12367.30 17.98 54662.57 88888.00 2014-04-21 13:52:26.625 111 12367.35 17.95 54662.57 88888.00 2014-04-21 13:52:26.750 111 12367.35 17.90 54662.55 88888.00 2014-04-21 13:52:26.875 111 12367.27 17.88 54662.55 88888.00 2014-04-21 13:52:27.000 111 12367.33 17.85 54662.55 88888.00 2014-04-21 13:52:27.125 111 12367.38 17.85 54662.55 88888.00 2014-04-21 13:52:27.250 111 12367.30 17.80 54662.55 88888.00 2014-04-21 13:52:27.375 111 12367.30 17.80 54662.55 88888.00 2014-04-21 13:52:27.500 111 12367.25 17.77 54662.55 88888.00 2014-04-21 13:52:27.625 111 12367.27 17.75 54662.53 88888.00 2014-04-21 13:52:27.750 111 12367.33 17.70 54662.50 88888.00 2014-04-21 13:52:27.875 111 12367.33 17.68 54662.45 88888.00 2014-04-21 13:52:28.000 111 12367.27 17.68 54662.43 88888.00 2014-04-21 13:52:28.125 111 12367.25 17.68 54662.43 88888.00 2014-04-21 13:52:28.250 111 12367.30 17.68 54662.47 88888.00 2014-04-21 13:52:28.375 111 12367.25 17.68 54662.45 88888.00 2014-04-21 13:52:28.500 111 12367.20 17.62 54662.43 88888.00 2014-04-21 13:52:28.625 111 12367.25 17.62 54662.43 88888.00 2014-04-21 13:52:28.750 111 12367.17 17.62 54662.40 88888.00 2014-04-21 13:52:28.875 111 12367.20 17.60 54662.40 88888.00 2014-04-21 13:52:29.000 111 12367.20 17.57 54662.38 88888.00 2014-04-21 13:52:29.125 111 12367.20 17.55 54662.38 88888.00 2014-04-21 13:52:29.250 111 12367.23 17.55 54662.35 88888.00 2014-04-21 13:52:29.375 111 12367.25 17.55 54662.32 88888.00 2014-04-21 13:52:29.500 111 12367.20 17.55 54662.35 88888.00 2014-04-21 13:52:29.625 111 12367.17 17.52 54662.32 88888.00 2014-04-21 13:52:29.750 111 12367.15 17.48 54662.30 88888.00 2014-04-21 13:52:29.875 111 12367.15 17.48 54662.30 88888.00 2014-04-21 13:52:30.000 111 12367.10 17.50 54662.28 88888.00 2014-04-21 13:52:30.125 111 12367.05 17.45 54662.28 88888.00 2014-04-21 13:52:30.250 111 12367.02 17.43 54662.25 88888.00 2014-04-21 13:52:30.375 111 12367.05 17.40 54662.25 88888.00 2014-04-21 13:52:30.500 111 12367.10 17.40 54662.22 88888.00 2014-04-21 13:52:30.625 111 12367.08 17.38 54662.22 88888.00 2014-04-21 13:52:30.750 111 12367.02 17.32 54662.22 88888.00 2014-04-21 13:52:30.875 111 12366.95 17.35 54662.20 88888.00 2014-04-21 13:52:31.000 111 12366.98 17.35 54662.20 88888.00 2014-04-21 13:52:31.125 111 12367.00 17.32 54662.20 88888.00 2014-04-21 13:52:31.250 111 12366.95 17.27 54662.15 88888.00 2014-04-21 13:52:31.375 111 12366.88 17.27 54662.15 88888.00 2014-04-21 13:52:31.500 111 12366.88 17.27 54662.15 88888.00 2014-04-21 13:52:31.625 111 12366.90 17.27 54662.15 88888.00 2014-04-21 13:52:31.750 111 12366.95 17.25 54662.12 88888.00 2014-04-21 13:52:31.875 111 12366.88 17.25 54662.10 88888.00 2014-04-21 13:52:32.000 111 12366.77 17.25 54662.07 88888.00 2014-04-21 13:52:32.125 111 12366.73 17.20 54662.07 88888.00 2014-04-21 13:52:32.250 111 12366.75 17.20 54662.07 88888.00 2014-04-21 13:52:32.375 111 12366.75 17.20 54662.05 88888.00 2014-04-21 13:52:32.500 111 12366.77 17.20 54662.03 88888.00 2014-04-21 13:52:32.625 111 12366.75 17.18 54662.03 88888.00 2014-04-21 13:52:32.750 111 12366.70 17.18 54662.00 88888.00 2014-04-21 13:52:32.875 111 12366.70 17.15 54662.00 88888.00 2014-04-21 13:52:33.000 111 12366.73 17.07 54661.93 88888.00 2014-04-21 13:52:33.125 111 12366.67 17.07 54661.93 88888.00 2014-04-21 13:52:33.250 111 12366.65 17.07 54661.95 88888.00 2014-04-21 13:52:33.375 111 12366.73 17.05 54661.93 88888.00 2014-04-21 13:52:33.500 111 12366.75 17.05 54661.93 88888.00 2014-04-21 13:52:33.625 111 12366.75 17.07 54661.93 88888.00 2014-04-21 13:52:33.750 111 12366.80 17.10 54661.90 88888.00 2014-04-21 13:52:33.875 111 12366.80 17.05 54661.90 88888.00 2014-04-21 13:52:34.000 111 12366.77 17.00 54661.85 88888.00 2014-04-21 13:52:34.125 111 12366.80 16.98 54661.85 88888.00 2014-04-21 13:52:34.250 111 12366.75 17.00 54661.85 88888.00 2014-04-21 13:52:34.375 111 12366.75 16.98 54661.82 88888.00 2014-04-21 13:52:34.500 111 12366.67 16.98 54661.80 88888.00 2014-04-21 13:52:34.625 111 12366.70 16.98 54661.80 88888.00 2014-04-21 13:52:34.750 111 12366.73 16.98 54661.80 88888.00 2014-04-21 13:52:34.875 111 12366.73 16.95 54661.78 88888.00 2014-04-21 13:52:35.000 111 12366.67 16.95 54661.75 88888.00 2014-04-21 13:52:35.125 111 12366.58 16.98 54661.75 88888.00 2014-04-21 13:52:35.250 111 12366.52 16.93 54661.75 88888.00 2014-04-21 13:52:35.375 111 12366.58 16.98 54661.70 88888.00 2014-04-21 13:52:35.500 111 12366.62 16.95 54661.70 88888.00 2014-04-21 13:52:35.625 111 12366.60 16.95 54661.68 88888.00 2014-04-21 13:52:35.750 111 12366.62 16.93 54661.68 88888.00 2014-04-21 13:52:35.875 111 12366.60 16.90 54661.68 88888.00 2014-04-21 13:52:36.000 111 12366.55 16.88 54661.65 88888.00 2014-04-21 13:52:36.125 111 12366.45 16.85 54661.62 88888.00 2014-04-21 13:52:36.250 111 12366.48 16.85 54661.60 88888.00 2014-04-21 13:52:36.375 111 12366.55 16.85 54661.60 88888.00 2014-04-21 13:52:36.500 111 12366.58 16.85 54661.57 88888.00 2014-04-21 13:52:36.625 111 12366.52 16.88 54661.57 88888.00 2014-04-21 13:52:36.750 111 12366.52 16.88 54661.55 88888.00 2014-04-21 13:52:36.875 111 12366.50 16.85 54661.53 88888.00 2014-04-21 13:52:37.000 111 12366.48 16.85 54661.50 88888.00 2014-04-21 13:52:37.125 111 12366.42 16.85 54661.50 88888.00 2014-04-21 13:52:37.250 111 12366.38 16.85 54661.53 88888.00 2014-04-21 13:52:37.375 111 12366.42 16.82 54661.50 88888.00 2014-04-21 13:52:37.500 111 12366.48 16.88 54661.50 88888.00 2014-04-21 13:52:37.625 111 12366.48 16.85 54661.47 88888.00 2014-04-21 13:52:37.750 111 12366.45 16.82 54661.43 88888.00 2014-04-21 13:52:37.875 111 12366.35 16.80 54661.43 88888.00 2014-04-21 13:52:38.000 111 12366.38 16.82 54661.38 88888.00 2014-04-21 13:52:38.125 111 12366.35 16.82 54661.40 88888.00 2014-04-21 13:52:38.250 111 12366.33 16.85 54661.38 88888.00 2014-04-21 13:52:38.375 111 12366.35 16.85 54661.38 88888.00 2014-04-21 13:52:38.500 111 12366.38 16.85 54661.35 88888.00 2014-04-21 13:52:38.625 111 12366.33 16.85 54661.35 88888.00 2014-04-21 13:52:38.750 111 12366.30 16.85 54661.32 88888.00 2014-04-21 13:52:38.875 111 12366.25 16.85 54661.30 88888.00 2014-04-21 13:52:39.000 111 12366.20 16.82 54661.28 88888.00 2014-04-21 13:52:39.125 111 12366.15 16.80 54661.30 88888.00 2014-04-21 13:52:39.250 111 12366.10 16.80 54661.28 88888.00 2014-04-21 13:52:39.375 111 12366.15 16.82 54661.25 88888.00 2014-04-21 13:52:39.500 111 12366.10 16.82 54661.25 88888.00 2014-04-21 13:52:39.625 111 12366.08 16.80 54661.22 88888.00 2014-04-21 13:52:39.750 111 12366.10 16.80 54661.20 88888.00 2014-04-21 13:52:39.875 111 12366.10 16.80 54661.18 88888.00 2014-04-21 13:52:40.000 111 12366.10 16.80 54661.18 88888.00 2014-04-21 13:52:40.125 111 12366.08 16.77 54661.18 88888.00 2014-04-21 13:52:40.250 111 12366.05 16.77 54661.15 88888.00 2014-04-21 13:52:40.375 111 12366.02 16.80 54661.12 88888.00 2014-04-21 13:52:40.500 111 12366.08 16.80 54661.10 88888.00 2014-04-21 13:52:40.625 111 12366.08 16.77 54661.10 88888.00 2014-04-21 13:52:40.750 111 12366.05 16.75 54661.07 88888.00 2014-04-21 13:52:40.875 111 12366.02 16.77 54661.05 88888.00 2014-04-21 13:52:41.000 111 12366.02 16.75 54661.05 88888.00 2014-04-21 13:52:41.125 111 12366.00 16.70 54661.07 88888.00 2014-04-21 13:52:41.250 111 12365.98 16.73 54661.03 88888.00 2014-04-21 13:52:41.375 111 12366.02 16.73 54661.05 88888.00 2014-04-21 13:52:41.500 111 12366.05 16.75 54661.05 88888.00 2014-04-21 13:52:41.625 111 12366.08 16.75 54661.00 88888.00 2014-04-21 13:52:41.750 111 12365.98 16.73 54661.00 88888.00 2014-04-21 13:52:41.875 111 12365.92 16.73 54661.00 88888.00 2014-04-21 13:52:42.000 111 12365.98 16.70 54660.97 88888.00 2014-04-21 13:52:42.125 111 12365.98 16.75 54660.97 88888.00 2014-04-21 13:52:42.250 111 12365.98 16.73 54660.95 88888.00 2014-04-21 13:52:42.375 111 12365.92 16.70 54660.97 88888.00 2014-04-21 13:52:42.500 111 12365.88 16.70 54660.95 88888.00 2014-04-21 13:52:42.625 111 12365.85 16.70 54660.93 88888.00 2014-04-21 13:52:42.750 111 12365.88 16.73 54660.90 88888.00 2014-04-21 13:52:42.875 111 12365.92 16.73 54660.88 88888.00 2014-04-21 13:52:43.000 111 12365.90 16.73 54660.85 88888.00 2014-04-21 13:52:43.125 111 12365.88 16.75 54660.82 88888.00 2014-04-21 13:52:43.250 111 12365.85 16.73 54660.85 88888.00 2014-04-21 13:52:43.375 111 12365.85 16.75 54660.82 88888.00 2014-04-21 13:52:43.500 111 12365.83 16.75 54660.80 88888.00 2014-04-21 13:52:43.625 111 12365.85 16.75 54660.78 88888.00 2014-04-21 13:52:43.750 111 12365.88 16.75 54660.78 88888.00 2014-04-21 13:52:43.875 111 12365.88 16.75 54660.78 88888.00 2014-04-21 13:52:44.000 111 12365.80 16.73 54660.75 88888.00 2014-04-21 13:52:44.125 111 12365.75 16.75 54660.72 88888.00 2014-04-21 13:52:44.250 111 12365.73 16.77 54660.72 88888.00 2014-04-21 13:52:44.375 111 12365.70 16.77 54660.70 88888.00 2014-04-21 13:52:44.500 111 12365.70 16.77 54660.65 88888.00 2014-04-21 13:52:44.625 111 12365.70 16.75 54660.65 88888.00 2014-04-21 13:52:44.750 111 12365.73 16.75 54660.62 88888.00 2014-04-21 13:52:44.875 111 12365.67 16.80 54660.65 88888.00 2014-04-21 13:52:45.000 111 12365.65 16.77 54660.62 88888.00 2014-04-21 13:52:45.125 111 12365.67 16.77 54660.62 88888.00 2014-04-21 13:52:45.250 111 12365.60 16.77 54660.60 88888.00 2014-04-21 13:52:45.375 111 12365.58 16.77 54660.60 88888.00 2014-04-21 13:52:45.500 111 12365.58 16.82 54660.57 88888.00 2014-04-21 13:52:45.625 111 12365.58 16.80 54660.57 88888.00 2014-04-21 13:52:45.750 111 12365.62 16.80 54660.57 88888.00 2014-04-21 13:52:45.875 111 12365.62 16.82 54660.53 88888.00 2014-04-21 13:52:46.000 111 12365.62 16.77 54660.50 88888.00 2014-04-21 13:52:46.125 111 12365.58 16.77 54660.50 88888.00 2014-04-21 13:52:46.250 111 12365.52 16.75 54660.47 88888.00 2014-04-21 13:52:46.375 111 12365.55 16.80 54660.50 88888.00 2014-04-21 13:52:46.500 111 12365.52 16.80 54660.47 88888.00 2014-04-21 13:52:46.625 111 12365.48 16.77 54660.45 88888.00 2014-04-21 13:52:46.750 111 12365.45 16.75 54660.40 88888.00 2014-04-21 13:52:46.875 111 12365.40 16.75 54660.40 88888.00 2014-04-21 13:52:47.000 111 12365.40 16.80 54660.38 88888.00 2014-04-21 13:52:47.125 111 12365.38 16.80 54660.38 88888.00 2014-04-21 13:52:47.250 111 12365.38 16.75 54660.40 88888.00 2014-04-21 13:52:47.375 111 12365.38 16.80 54660.35 88888.00 2014-04-21 13:52:47.500 111 12365.35 16.80 54660.38 88888.00 2014-04-21 13:52:47.625 111 12365.33 16.80 54660.32 88888.00 2014-04-21 13:52:47.750 111 12365.27 16.77 54660.35 88888.00 2014-04-21 13:52:47.875 111 12365.33 16.80 54660.32 88888.00 2014-04-21 13:52:48.000 111 12365.38 16.77 54660.32 88888.00 2014-04-21 13:52:48.125 111 12365.35 16.80 54660.28 88888.00 2014-04-21 13:52:48.250 111 12365.23 16.77 54660.25 88888.00 2014-04-21 13:52:48.375 111 12365.23 16.77 54660.25 88888.00 2014-04-21 13:52:48.500 111 12365.20 16.80 54660.28 88888.00 2014-04-21 13:52:48.625 111 12365.20 16.80 54660.22 88888.00 2014-04-21 13:52:48.750 111 12365.15 16.75 54660.22 88888.00 2014-04-21 13:52:48.875 111 12365.08 16.73 54660.20 88888.00 2014-04-21 13:52:49.000 111 12365.10 16.73 54660.18 88888.00 2014-04-21 13:52:49.125 111 12365.15 16.70 54660.18 88888.00 2014-04-21 13:52:49.250 111 12365.10 16.65 54660.18 88888.00 2014-04-21 13:52:49.375 111 12365.02 16.68 54660.18 88888.00 2014-04-21 13:52:49.500 111 12364.98 16.68 54660.18 88888.00 2014-04-21 13:52:49.625 111 12364.95 16.70 54660.18 88888.00 2014-04-21 13:52:49.750 111 12364.98 16.68 54660.15 88888.00 2014-04-21 13:52:49.875 111 12365.00 16.62 54660.10 88888.00 2014-04-21 13:52:50.000 111 12365.00 16.62 54660.10 88888.00 2014-04-21 13:52:50.125 111 12365.00 16.65 54660.10 88888.00 2014-04-21 13:52:50.250 111 12364.98 16.62 54660.07 88888.00 2014-04-21 13:52:50.375 111 12364.98 16.60 54660.07 88888.00 2014-04-21 13:52:50.500 111 12365.02 16.57 54660.03 88888.00 2014-04-21 13:52:50.625 111 12365.00 16.55 54660.00 88888.00 2014-04-21 13:52:50.750 111 12365.00 16.52 54660.00 88888.00 2014-04-21 13:52:50.875 111 12365.10 16.52 54660.00 88888.00 2014-04-21 13:52:51.000 111 12365.15 16.50 54659.97 88888.00 2014-04-21 13:52:51.125 111 12365.12 16.50 54659.97 88888.00 2014-04-21 13:52:51.250 111 12365.12 16.48 54659.97 88888.00 2014-04-21 13:52:51.375 111 12365.15 16.45 54660.00 88888.00 2014-04-21 13:52:51.500 111 12365.12 16.43 54659.97 88888.00 2014-04-21 13:52:51.625 111 12365.12 16.43 54659.95 88888.00 2014-04-21 13:52:51.750 111 12365.17 16.43 54659.95 88888.00 2014-04-21 13:52:51.875 111 12365.17 16.35 54659.93 88888.00 2014-04-21 13:52:52.000 111 12365.17 16.38 54659.88 88888.00 2014-04-21 13:52:52.125 111 12365.17 16.30 54659.90 88888.00 2014-04-21 13:52:52.250 111 12365.20 16.32 54659.90 88888.00 2014-04-21 13:52:52.375 111 12365.25 16.32 54659.82 88888.00 2014-04-21 13:52:52.500 111 12365.25 16.35 54659.88 88888.00 2014-04-21 13:52:52.625 111 12365.25 16.32 54659.82 88888.00 2014-04-21 13:52:52.750 111 12365.23 16.30 54659.82 88888.00 2014-04-21 13:52:52.875 111 12365.17 16.30 54659.80 88888.00 2014-04-21 13:52:53.000 111 12365.15 16.32 54659.75 88888.00 2014-04-21 13:52:53.125 111 12365.15 16.32 54659.78 88888.00 2014-04-21 13:52:53.250 111 12365.12 16.30 54659.75 88888.00 2014-04-21 13:52:53.375 111 12365.12 16.32 54659.72 88888.00 2014-04-21 13:52:53.500 111 12365.05 16.35 54659.75 88888.00 2014-04-21 13:52:53.625 111 12365.15 16.35 54659.72 88888.00 2014-04-21 13:52:53.750 111 12365.20 16.35 54659.72 88888.00 2014-04-21 13:52:53.875 111 12365.20 16.32 54659.72 88888.00 2014-04-21 13:52:54.000 111 12365.20 16.27 54659.65 88888.00 2014-04-21 13:52:54.125 111 12365.17 16.30 54659.62 88888.00 2014-04-21 13:52:54.250 111 12365.20 16.35 54659.65 88888.00 2014-04-21 13:52:54.375 111 12365.17 16.32 54659.62 88888.00 2014-04-21 13:52:54.500 111 12365.17 16.32 54659.62 88888.00 2014-04-21 13:52:54.625 111 12365.23 16.32 54659.55 88888.00 2014-04-21 13:52:54.750 111 12365.20 16.38 54659.60 88888.00 2014-04-21 13:52:54.875 111 12365.15 16.35 54659.57 88888.00 2014-04-21 13:52:55.000 111 12365.12 16.32 54659.55 88888.00 2014-04-21 13:52:55.125 111 12365.08 16.32 54659.55 88888.00 2014-04-21 13:52:55.250 111 12365.05 16.30 54659.55 88888.00 2014-04-21 13:52:55.375 111 12365.08 16.32 54659.53 88888.00 2014-04-21 13:52:55.500 111 12365.05 16.30 54659.53 88888.00 2014-04-21 13:52:55.625 111 12365.10 16.27 54659.50 88888.00 2014-04-21 13:52:55.750 111 12365.15 16.25 54659.47 88888.00 2014-04-21 13:52:55.875 111 12365.20 16.25 54659.43 88888.00 2014-04-21 13:52:56.000 111 12365.25 16.23 54659.40 88888.00 2014-04-21 13:52:56.125 111 12365.17 16.23 54659.43 88888.00 2014-04-21 13:52:56.250 111 12365.02 16.18 54659.43 88888.00 2014-04-21 13:52:56.375 111 12365.00 16.18 54659.45 88888.00 2014-04-21 13:52:56.500 111 12365.10 16.18 54659.43 88888.00 2014-04-21 13:52:56.625 111 12365.10 16.18 54659.43 88888.00 2014-04-21 13:52:56.750 111 12365.10 16.18 54659.40 88888.00 2014-04-21 13:52:56.875 111 12365.08 16.12 54659.35 88888.00 2014-04-21 13:52:57.000 111 12365.08 16.10 54659.32 88888.00 2014-04-21 13:52:57.125 111 12365.02 16.10 54659.35 88888.00 2014-04-21 13:52:57.250 111 12364.98 16.10 54659.35 88888.00 2014-04-21 13:52:57.375 111 12365.00 16.02 54659.28 88888.00 2014-04-21 13:52:57.500 111 12364.95 15.97 54659.28 88888.00 2014-04-21 13:52:57.625 111 12365.05 15.97 54659.28 88888.00 2014-04-21 13:52:57.750 111 12365.08 15.97 54659.28 88888.00 2014-04-21 13:52:57.875 111 12365.12 15.95 54659.28 88888.00 2014-04-21 13:52:58.000 111 12365.15 15.97 54659.25 88888.00 2014-04-21 13:52:58.125 111 12365.15 15.93 54659.25 88888.00 2014-04-21 13:52:58.250 111 12365.10 15.93 54659.22 88888.00 2014-04-21 13:52:58.375 111 12365.08 15.88 54659.22 88888.00 2014-04-21 13:52:58.500 111 12365.10 15.85 54659.22 88888.00 2014-04-21 13:52:58.625 111 12365.12 15.88 54659.20 88888.00 2014-04-21 13:52:58.750 111 12365.12 15.90 54659.20 88888.00 2014-04-21 13:52:58.875 111 12365.10 15.88 54659.18 88888.00 2014-04-21 13:52:59.000 111 12365.02 15.82 54659.18 88888.00 2014-04-21 13:52:59.125 111 12365.00 15.75 54659.15 88888.00 2014-04-21 13:52:59.250 111 12365.02 15.78 54659.15 88888.00 2014-04-21 13:52:59.375 111 12365.08 15.78 54659.18 88888.00 2014-04-21 13:52:59.500 111 12365.05 15.75 54659.15 88888.00 2014-04-21 13:52:59.625 111 12365.05 15.72 54659.10 88888.00 2014-04-21 13:52:59.750 111 12365.05 15.70 54659.10 88888.00 2014-04-21 13:52:59.875 111 12365.08 15.72 54659.12 88888.00 2014-04-21 13:53:00.000 111 12365.08 15.72 54659.07 88888.00 2014-04-21 13:53:00.125 111 12365.02 15.68 54659.10 88888.00 2014-04-21 13:53:00.250 111 12365.02 15.70 54659.07 88888.00 2014-04-21 13:53:00.375 111 12365.02 15.65 54659.05 88888.00 2014-04-21 13:53:00.500 111 12365.00 15.65 54659.05 88888.00 2014-04-21 13:53:00.625 111 12365.05 15.70 54659.05 88888.00 2014-04-21 13:53:00.750 111 12365.05 15.68 54659.05 88888.00 2014-04-21 13:53:00.875 111 12365.00 15.70 54659.00 88888.00 2014-04-21 13:53:01.000 111 12364.98 15.68 54659.00 88888.00 2014-04-21 13:53:01.125 111 12365.02 15.65 54658.95 88888.00 2014-04-21 13:53:01.250 111 12365.02 15.55 54658.97 88888.00 2014-04-21 13:53:01.375 111 12364.98 15.55 54659.00 88888.00 2014-04-21 13:53:01.500 111 12364.95 15.57 54658.97 88888.00 2014-04-21 13:53:01.625 111 12364.95 15.60 54658.97 88888.00 2014-04-21 13:53:01.750 111 12364.95 15.55 54658.97 88888.00 2014-04-21 13:53:01.875 111 12364.95 15.55 54658.95 88888.00 2014-04-21 13:53:02.000 111 12364.92 15.53 54658.93 88888.00 2014-04-21 13:53:02.125 111 12364.88 15.50 54658.90 88888.00 2014-04-21 13:53:02.250 111 12364.88 15.45 54658.88 88888.00 2014-04-21 13:53:02.375 111 12364.90 15.45 54658.85 88888.00 2014-04-21 13:53:02.500 111 12364.90 15.45 54658.88 88888.00 2014-04-21 13:53:02.625 111 12364.95 15.43 54658.85 88888.00 2014-04-21 13:53:02.750 111 12364.92 15.40 54658.90 88888.00 2014-04-21 13:53:02.875 111 12364.90 15.38 54658.90 88888.00 2014-04-21 13:53:03.000 111 12364.92 15.43 54658.88 88888.00 2014-04-21 13:53:03.125 111 12364.98 15.43 54658.85 88888.00 2014-04-21 13:53:03.250 111 12364.92 15.38 54658.82 88888.00 2014-04-21 13:53:03.375 111 12364.92 15.30 54658.82 88888.00 2014-04-21 13:53:03.500 111 12364.90 15.30 54658.82 88888.00 2014-04-21 13:53:03.625 111 12364.90 15.32 54658.80 88888.00 2014-04-21 13:53:03.750 111 12364.90 15.35 54658.82 88888.00 2014-04-21 13:53:03.875 111 12364.85 15.32 54658.82 88888.00 2014-04-21 13:53:04.000 111 12364.77 15.30 54658.78 88888.00 2014-04-21 13:53:04.125 111 12364.80 15.28 54658.78 88888.00 2014-04-21 13:53:04.250 111 12364.80 15.32 54658.78 88888.00 2014-04-21 13:53:04.375 111 12364.83 15.28 54658.78 88888.00 2014-04-21 13:53:04.500 111 12364.77 15.28 54658.75 88888.00 2014-04-21 13:53:04.625 111 12364.77 15.28 54658.72 88888.00 2014-04-21 13:53:04.750 111 12364.77 15.28 54658.72 88888.00 2014-04-21 13:53:04.875 111 12364.70 15.25 54658.70 88888.00 2014-04-21 13:53:05.000 111 12364.70 15.28 54658.68 88888.00 2014-04-21 13:53:05.125 111 12364.80 15.22 54658.68 88888.00 2014-04-21 13:53:05.250 111 12364.80 15.20 54658.65 88888.00 2014-04-21 13:53:05.375 111 12364.77 15.22 54658.68 88888.00 2014-04-21 13:53:05.500 111 12364.67 15.20 54658.62 88888.00 2014-04-21 13:53:05.625 111 12364.65 15.18 54658.60 88888.00 2014-04-21 13:53:05.750 111 12364.67 15.20 54658.60 88888.00 2014-04-21 13:53:05.875 111 12364.70 15.22 54658.57 88888.00 2014-04-21 13:53:06.000 111 12364.65 15.20 54658.55 88888.00 2014-04-21 13:53:06.125 111 12364.65 15.20 54658.57 88888.00 2014-04-21 13:53:06.250 111 12364.67 15.18 54658.55 88888.00 2014-04-21 13:53:06.375 111 12364.70 15.15 54658.53 88888.00 2014-04-21 13:53:06.500 111 12364.65 15.15 54658.50 88888.00 2014-04-21 13:53:06.625 111 12364.62 15.18 54658.50 88888.00 2014-04-21 13:53:06.750 111 12364.60 15.20 54658.47 88888.00 2014-04-21 13:53:06.875 111 12364.62 15.20 54658.47 88888.00 2014-04-21 13:53:07.000 111 12364.58 15.18 54658.47 88888.00 2014-04-21 13:53:07.125 111 12364.52 15.22 54658.47 88888.00 2014-04-21 13:53:07.250 111 12364.48 15.20 54658.47 88888.00 2014-04-21 13:53:07.375 111 12364.50 15.20 54658.43 88888.00 2014-04-21 13:53:07.500 111 12364.50 15.20 54658.40 88888.00 2014-04-21 13:53:07.625 111 12364.52 15.20 54658.38 88888.00 2014-04-21 13:53:07.750 111 12364.62 15.18 54658.40 88888.00 2014-04-21 13:53:07.875 111 12364.65 15.18 54658.40 88888.00 2014-04-21 13:53:08.000 111 12364.62 15.15 54658.35 88888.00 2014-04-21 13:53:08.125 111 12364.65 15.15 54658.32 88888.00 2014-04-21 13:53:08.250 111 12364.62 15.12 54658.35 88888.00 2014-04-21 13:53:08.375 111 12364.60 15.12 54658.32 88888.00 2014-04-21 13:53:08.500 111 12364.55 15.15 54658.30 88888.00 2014-04-21 13:53:08.625 111 12364.60 15.15 54658.30 88888.00 2014-04-21 13:53:08.750 111 12364.60 15.12 54658.30 88888.00 2014-04-21 13:53:08.875 111 12364.60 15.10 54658.28 88888.00 2014-04-21 13:53:09.000 111 12364.62 15.10 54658.22 88888.00 2014-04-21 13:53:09.125 111 12364.60 15.10 54658.25 88888.00 2014-04-21 13:53:09.250 111 12364.52 15.10 54658.22 88888.00 2014-04-21 13:53:09.375 111 12364.50 15.05 54658.22 88888.00 2014-04-21 13:53:09.500 111 12364.50 15.03 54658.20 88888.00 2014-04-21 13:53:09.625 111 12364.48 14.97 54658.18 88888.00 2014-04-21 13:53:09.750 111 12364.38 14.97 54658.15 88888.00 2014-04-21 13:53:09.875 111 12364.38 14.97 54658.12 88888.00 2014-04-21 13:53:10.000 111 12364.45 14.97 54658.18 88888.00 2014-04-21 13:53:10.125 111 12364.42 14.97 54658.15 88888.00 2014-04-21 13:53:10.250 111 12364.42 14.93 54658.12 88888.00 2014-04-21 13:53:10.375 111 12364.42 14.90 54658.07 88888.00 2014-04-21 13:53:10.500 111 12364.38 14.88 54658.07 88888.00 2014-04-21 13:53:10.625 111 12364.35 14.90 54658.10 88888.00 2014-04-21 13:53:10.750 111 12364.35 14.88 54658.05 88888.00 2014-04-21 13:53:10.875 111 12364.25 14.90 54658.05 88888.00 2014-04-21 13:53:11.000 111 12364.27 14.85 54658.05 88888.00 2014-04-21 13:53:11.125 111 12364.25 14.90 54658.05 88888.00 2014-04-21 13:53:11.250 111 12364.30 14.90 54658.03 88888.00 2014-04-21 13:53:11.375 111 12364.35 14.88 54658.03 88888.00 2014-04-21 13:53:11.500 111 12364.30 14.85 54658.03 88888.00 2014-04-21 13:53:11.625 111 12364.27 14.82 54657.97 88888.00 2014-04-21 13:53:11.750 111 12364.30 14.82 54657.97 88888.00 2014-04-21 13:53:11.875 111 12364.35 14.80 54657.97 88888.00 2014-04-21 13:53:12.000 111 12364.35 14.80 54657.97 88888.00 2014-04-21 13:53:12.125 111 12364.42 14.82 54657.97 88888.00 2014-04-21 13:53:12.250 111 12364.48 14.80 54657.93 88888.00 2014-04-21 13:53:12.375 111 12364.42 14.82 54657.93 88888.00 2014-04-21 13:53:12.500 111 12364.38 14.80 54657.88 88888.00 2014-04-21 13:53:12.625 111 12364.38 14.80 54657.88 88888.00 2014-04-21 13:53:12.750 111 12364.38 14.80 54657.85 88888.00 2014-04-21 13:53:12.875 111 12364.40 14.75 54657.82 88888.00 2014-04-21 13:53:13.000 111 12364.40 14.70 54657.80 88888.00 2014-04-21 13:53:13.125 111 12364.45 14.75 54657.78 88888.00 2014-04-21 13:53:13.250 111 12364.45 14.78 54657.80 88888.00 2014-04-21 13:53:13.375 111 12364.48 14.75 54657.75 88888.00 2014-04-21 13:53:13.500 111 12364.52 14.78 54657.78 88888.00 2014-04-21 13:53:13.625 111 12364.45 14.80 54657.80 88888.00 2014-04-21 13:53:13.750 111 12364.35 14.75 54657.78 88888.00 2014-04-21 13:53:13.875 111 12364.33 14.72 54657.78 88888.00 2014-04-21 13:53:14.000 111 12364.38 14.70 54657.72 88888.00 2014-04-21 13:53:14.125 111 12364.38 14.70 54657.72 88888.00 2014-04-21 13:53:14.250 111 12364.38 14.72 54657.72 88888.00 2014-04-21 13:53:14.375 111 12364.38 14.75 54657.70 88888.00 2014-04-21 13:53:14.500 111 12364.42 14.75 54657.70 88888.00 2014-04-21 13:53:14.625 111 12364.48 14.72 54657.68 88888.00 2014-04-21 13:53:14.750 111 12364.40 14.72 54657.65 88888.00 2014-04-21 13:53:14.875 111 12364.35 14.72 54657.65 88888.00 2014-04-21 13:53:15.000 111 12364.40 14.68 54657.65 88888.00 2014-04-21 13:53:15.125 111 12364.42 14.68 54657.62 88888.00 2014-04-21 13:53:15.250 111 12364.42 14.68 54657.62 88888.00 2014-04-21 13:53:15.375 111 12364.48 14.68 54657.62 88888.00 2014-04-21 13:53:15.500 111 12364.40 14.65 54657.60 88888.00 2014-04-21 13:53:15.625 111 12364.30 14.65 54657.57 88888.00 2014-04-21 13:53:15.750 111 12364.27 14.62 54657.57 88888.00 2014-04-21 13:53:15.875 111 12364.40 14.62 54657.55 88888.00 2014-04-21 13:53:16.000 111 12364.38 14.60 54657.55 88888.00 2014-04-21 13:53:16.125 111 12364.23 14.55 54657.57 88888.00 2014-04-21 13:53:16.250 111 12364.15 14.50 54657.53 88888.00 2014-04-21 13:53:16.375 111 12364.15 14.47 54657.47 88888.00 2014-04-21 13:53:16.500 111 12364.23 14.45 54657.50 88888.00 2014-04-21 13:53:16.625 111 12364.25 14.43 54657.50 88888.00 2014-04-21 13:53:16.750 111 12364.23 14.40 54657.47 88888.00 2014-04-21 13:53:16.875 111 12364.25 14.40 54657.47 88888.00 2014-04-21 13:53:17.000 111 12364.27 14.38 54657.45 88888.00 2014-04-21 13:53:17.125 111 12364.30 14.38 54657.45 88888.00 2014-04-21 13:53:17.250 111 12364.25 14.38 54657.45 88888.00 2014-04-21 13:53:17.375 111 12364.23 14.38 54657.40 88888.00 2014-04-21 13:53:17.500 111 12364.23 14.35 54657.40 88888.00 2014-04-21 13:53:17.625 111 12364.25 14.35 54657.38 88888.00 2014-04-21 13:53:17.750 111 12364.23 14.35 54657.35 88888.00 2014-04-21 13:53:17.875 111 12364.27 14.30 54657.35 88888.00 2014-04-21 13:53:18.000 111 12364.30 14.28 54657.32 88888.00 2014-04-21 13:53:18.125 111 12364.25 14.25 54657.32 88888.00 2014-04-21 13:53:18.250 111 12364.23 14.22 54657.32 88888.00 2014-04-21 13:53:18.375 111 12364.25 14.20 54657.30 88888.00 2014-04-21 13:53:18.500 111 12364.27 14.20 54657.30 88888.00 2014-04-21 13:53:18.625 111 12364.30 14.20 54657.28 88888.00 2014-04-21 13:53:18.750 111 12364.30 14.22 54657.28 88888.00 2014-04-21 13:53:18.875 111 12364.30 14.18 54657.28 88888.00 2014-04-21 13:53:19.000 111 12364.38 14.18 54657.20 88888.00 2014-04-21 13:53:19.125 111 12364.38 14.15 54657.22 88888.00 2014-04-21 13:53:19.250 111 12364.30 14.12 54657.25 88888.00 2014-04-21 13:53:19.375 111 12364.33 14.12 54657.22 88888.00 2014-04-21 13:53:19.500 111 12364.38 14.12 54657.20 88888.00 2014-04-21 13:53:19.625 111 12364.42 14.12 54657.18 88888.00 2014-04-21 13:53:19.750 111 12364.48 14.07 54657.18 88888.00 2014-04-21 13:53:19.875 111 12364.50 14.05 54657.15 88888.00 2014-04-21 13:53:20.000 111 12364.42 14.05 54657.12 88888.00 2014-04-21 13:53:20.125 111 12364.38 14.07 54657.15 88888.00 2014-04-21 13:53:20.250 111 12364.42 14.03 54657.10 88888.00 2014-04-21 13:53:20.375 111 12364.50 14.05 54657.10 88888.00 2014-04-21 13:53:20.500 111 12364.55 14.05 54657.07 88888.00 2014-04-21 13:53:20.625 111 12364.58 14.00 54657.07 88888.00 2014-04-21 13:53:20.750 111 12364.58 14.00 54657.05 88888.00 2014-04-21 13:53:20.875 111 12364.62 14.00 54657.05 88888.00 2014-04-21 13:53:21.000 111 12364.62 14.03 54657.03 88888.00 2014-04-21 13:53:21.125 111 12364.58 14.00 54657.00 88888.00 2014-04-21 13:53:21.250 111 12364.55 13.95 54657.00 88888.00 2014-04-21 13:53:21.375 111 12364.55 13.95 54657.00 88888.00 2014-04-21 13:53:21.500 111 12364.55 13.95 54657.00 88888.00 2014-04-21 13:53:21.625 111 12364.58 13.97 54657.00 88888.00 2014-04-21 13:53:21.750 111 12364.55 13.93 54656.97 88888.00 2014-04-21 13:53:21.875 111 12364.58 13.88 54656.95 88888.00 2014-04-21 13:53:22.000 111 12364.62 13.85 54656.93 88888.00 2014-04-21 13:53:22.125 111 12364.62 13.82 54656.93 88888.00 2014-04-21 13:53:22.250 111 12364.60 13.82 54656.90 88888.00 2014-04-21 13:53:22.375 111 12364.60 13.82 54656.90 88888.00 2014-04-21 13:53:22.500 111 12364.62 13.78 54656.90 88888.00 2014-04-21 13:53:22.625 111 12364.62 13.78 54656.88 88888.00 2014-04-21 13:53:22.750 111 12364.60 13.78 54656.88 88888.00 2014-04-21 13:53:22.875 111 12364.62 13.75 54656.88 88888.00 2014-04-21 13:53:23.000 111 12364.62 13.75 54656.85 88888.00 2014-04-21 13:53:23.125 111 12364.65 13.75 54656.85 88888.00 2014-04-21 13:53:23.250 111 12364.73 13.72 54656.88 88888.00 2014-04-21 13:53:23.375 111 12364.65 13.70 54656.82 88888.00 2014-04-21 13:53:23.500 111 12364.58 13.68 54656.82 88888.00 2014-04-21 13:53:23.625 111 12364.58 13.65 54656.82 88888.00 2014-04-21 13:53:23.750 111 12364.62 13.62 54656.80 88888.00 2014-04-21 13:53:23.875 111 12364.65 13.62 54656.80 88888.00 2014-04-21 13:53:24.000 111 12364.65 13.60 54656.78 88888.00 2014-04-21 13:53:24.125 111 12364.58 13.55 54656.75 88888.00 2014-04-21 13:53:24.250 111 12364.60 13.53 54656.78 88888.00 2014-04-21 13:53:24.375 111 12364.67 13.50 54656.75 88888.00 2014-04-21 13:53:24.500 111 12364.75 13.57 54656.75 88888.00 2014-04-21 13:53:24.625 111 12364.77 13.57 54656.78 88888.00 2014-04-21 13:53:24.750 111 12364.75 13.55 54656.75 88888.00 2014-04-21 13:53:24.875 111 12364.75 13.53 54656.72 88888.00 2014-04-21 13:53:25.000 111 12364.77 13.50 54656.70 88888.00 2014-04-21 13:53:25.125 111 12364.80 13.50 54656.70 88888.00 2014-04-21 13:53:25.250 111 12364.75 13.50 54656.70 88888.00 2014-04-21 13:53:25.375 111 12364.80 13.47 54656.72 88888.00 2014-04-21 13:53:25.500 111 12364.85 13.50 54656.70 88888.00 2014-04-21 13:53:25.625 111 12364.88 13.50 54656.65 88888.00 2014-04-21 13:53:25.750 111 12364.90 13.47 54656.60 88888.00 2014-04-21 13:53:25.875 111 12364.90 13.47 54656.62 88888.00 2014-04-21 13:53:26.000 111 12364.95 13.50 54656.62 88888.00 2014-04-21 13:53:26.125 111 12364.95 13.50 54656.62 88888.00 2014-04-21 13:53:26.250 111 12364.95 13.43 54656.60 88888.00 2014-04-21 13:53:26.375 111 12365.02 13.45 54656.57 88888.00 2014-04-21 13:53:26.500 111 12365.02 13.40 54656.55 88888.00 2014-04-21 13:53:26.625 111 12364.92 13.43 54656.55 88888.00 2014-04-21 13:53:26.750 111 12364.95 13.45 54656.55 88888.00 2014-04-21 13:53:26.875 111 12365.02 13.45 54656.53 88888.00 2014-04-21 13:53:27.000 111 12365.00 13.43 54656.50 88888.00 2014-04-21 13:53:27.125 111 12364.92 13.45 54656.50 88888.00 2014-04-21 13:53:27.250 111 12364.95 13.40 54656.53 88888.00 2014-04-21 13:53:27.375 111 12365.02 13.40 54656.45 88888.00 2014-04-21 13:53:27.500 111 12365.00 13.43 54656.47 88888.00 2014-04-21 13:53:27.625 111 12365.00 13.47 54656.47 88888.00 2014-04-21 13:53:27.750 111 12365.02 13.45 54656.45 88888.00 2014-04-21 13:53:27.875 111 12365.02 13.43 54656.45 88888.00 2014-04-21 13:53:28.000 111 12364.95 13.40 54656.43 88888.00 2014-04-21 13:53:28.125 111 12364.88 13.43 54656.45 88888.00 2014-04-21 13:53:28.250 111 12364.88 13.40 54656.43 88888.00 2014-04-21 13:53:28.375 111 12364.90 13.40 54656.40 88888.00 2014-04-21 13:53:28.500 111 12364.98 13.38 54656.38 88888.00 2014-04-21 13:53:28.625 111 12365.02 13.38 54656.38 88888.00 2014-04-21 13:53:28.750 111 12365.00 13.35 54656.38 88888.00 2014-04-21 13:53:28.875 111 12365.00 13.32 54656.38 88888.00 2014-04-21 13:53:29.000 111 12364.95 13.35 54656.38 88888.00 2014-04-21 13:53:29.125 111 12364.95 13.38 54656.38 88888.00 2014-04-21 13:53:29.250 111 12364.92 13.35 54656.38 88888.00 2014-04-21 13:53:29.375 111 12364.95 13.32 54656.35 88888.00 2014-04-21 13:53:29.500 111 12364.92 13.28 54656.32 88888.00 2014-04-21 13:53:29.625 111 12364.90 13.32 54656.35 88888.00 2014-04-21 13:53:29.750 111 12364.90 13.32 54656.35 88888.00 2014-04-21 13:53:29.875 111 12364.88 13.28 54656.30 88888.00 2014-04-21 13:53:30.000 111 12364.90 13.25 54656.30 88888.00 2014-04-21 13:53:30.125 111 12364.90 13.25 54656.32 88888.00 2014-04-21 13:53:30.250 111 12364.88 13.20 54656.28 88888.00 2014-04-21 13:53:30.375 111 12364.95 13.18 54656.25 88888.00 2014-04-21 13:53:30.500 111 12364.92 13.15 54656.25 88888.00 2014-04-21 13:53:30.625 111 12364.85 13.15 54656.25 88888.00 2014-04-21 13:53:30.750 111 12364.83 13.12 54656.25 88888.00 2014-04-21 13:53:30.875 111 12364.85 13.10 54656.25 88888.00 2014-04-21 13:53:31.000 111 12364.90 13.10 54656.25 88888.00 2014-04-21 13:53:31.125 111 12364.90 13.05 54656.25 88888.00 2014-04-21 13:53:31.250 111 12364.90 13.03 54656.22 88888.00 2014-04-21 13:53:31.375 111 12364.95 13.03 54656.22 88888.00 2014-04-21 13:53:31.500 111 12365.00 13.00 54656.20 88888.00 2014-04-21 13:53:31.625 111 12364.95 12.97 54656.20 88888.00 2014-04-21 13:53:31.750 111 12364.95 12.97 54656.18 88888.00 2014-04-21 13:53:31.875 111 12364.92 12.93 54656.15 88888.00 2014-04-21 13:53:32.000 111 12364.92 12.90 54656.12 88888.00 2014-04-21 13:53:32.125 111 12364.98 12.90 54656.12 88888.00 2014-04-21 13:53:32.250 111 12365.02 12.90 54656.15 88888.00 2014-04-21 13:53:32.375 111 12365.02 12.88 54656.12 88888.00 2014-04-21 13:53:32.500 111 12365.00 12.90 54656.12 88888.00 2014-04-21 13:53:32.625 111 12365.05 12.90 54656.12 88888.00 2014-04-21 13:53:32.750 111 12365.10 12.85 54656.10 88888.00 2014-04-21 13:53:32.875 111 12365.00 12.82 54656.12 88888.00 2014-04-21 13:53:33.000 111 12364.98 12.80 54656.10 88888.00 2014-04-21 13:53:33.125 111 12364.90 12.82 54656.10 88888.00 2014-04-21 13:53:33.250 111 12364.90 12.80 54656.10 88888.00 2014-04-21 13:53:33.375 111 12364.90 12.78 54656.07 88888.00 2014-04-21 13:53:33.500 111 12364.92 12.78 54656.07 88888.00 2014-04-21 13:53:33.625 111 12364.90 12.72 54656.07 88888.00 2014-04-21 13:53:33.750 111 12364.90 12.68 54656.05 88888.00 2014-04-21 13:53:33.875 111 12364.85 12.65 54656.03 88888.00 2014-04-21 13:53:34.000 111 12364.83 12.68 54656.05 88888.00 2014-04-21 13:53:34.125 111 12364.90 12.62 54656.05 88888.00 2014-04-21 13:53:34.250 111 12364.92 12.62 54656.03 88888.00 2014-04-21 13:53:34.375 111 12364.90 12.65 54656.03 88888.00 2014-04-21 13:53:34.500 111 12364.90 12.62 54656.03 88888.00 2014-04-21 13:53:34.625 111 12364.98 12.57 54656.03 88888.00 2014-04-21 13:53:34.750 111 12365.00 12.57 54656.00 88888.00 2014-04-21 13:53:34.875 111 12365.00 12.55 54656.00 88888.00 2014-04-21 13:53:35.000 111 12364.98 12.55 54656.00 88888.00 2014-04-21 13:53:35.125 111 12364.98 12.53 54656.00 88888.00 2014-04-21 13:53:35.250 111 12364.98 12.47 54655.97 88888.00 2014-04-21 13:53:35.375 111 12365.05 12.47 54655.97 88888.00 2014-04-21 13:53:35.500 111 12365.08 12.47 54655.97 88888.00 2014-04-21 13:53:35.625 111 12365.00 12.47 54655.97 88888.00 2014-04-21 13:53:35.750 111 12364.98 12.45 54656.00 88888.00 2014-04-21 13:53:35.875 111 12365.02 12.45 54656.00 88888.00 2014-04-21 13:53:36.000 111 12364.98 12.40 54655.97 88888.00 2014-04-21 13:53:36.125 111 12364.90 12.35 54655.97 88888.00 2014-04-21 13:53:36.250 111 12364.92 12.40 54655.97 88888.00 2014-04-21 13:53:36.375 111 12364.95 12.40 54655.93 88888.00 2014-04-21 13:53:36.500 111 12364.98 12.38 54655.93 88888.00 2014-04-21 13:53:36.625 111 12364.95 12.38 54655.95 88888.00 2014-04-21 13:53:36.750 111 12364.95 12.35 54655.93 88888.00 2014-04-21 13:53:36.875 111 12364.92 12.32 54655.90 88888.00 2014-04-21 13:53:37.000 111 12364.92 12.30 54655.88 88888.00 2014-04-21 13:53:37.125 111 12364.95 12.32 54655.85 88888.00 2014-04-21 13:53:37.250 111 12364.98 12.38 54655.88 88888.00 2014-04-21 13:53:37.375 111 12364.95 12.38 54655.82 88888.00 2014-04-21 13:53:37.500 111 12364.90 12.32 54655.85 88888.00 2014-04-21 13:53:37.625 111 12364.88 12.30 54655.82 88888.00 2014-04-21 13:53:37.750 111 12364.92 12.30 54655.85 88888.00 2014-04-21 13:53:37.875 111 12365.00 12.32 54655.88 88888.00 2014-04-21 13:53:38.000 111 12365.00 12.35 54655.88 88888.00 2014-04-21 13:53:38.125 111 12364.98 12.32 54655.85 88888.00 2014-04-21 13:53:38.250 111 12364.98 12.30 54655.85 88888.00 2014-04-21 13:53:38.375 111 12365.00 12.32 54655.82 88888.00 2014-04-21 13:53:38.500 111 12365.02 12.28 54655.85 88888.00 2014-04-21 13:53:38.625 111 12364.98 12.28 54655.82 88888.00 2014-04-21 13:53:38.750 111 12364.95 12.30 54655.82 88888.00 2014-04-21 13:53:38.875 111 12365.00 12.30 54655.80 88888.00 2014-04-21 13:53:39.000 111 12364.98 12.28 54655.78 88888.00 2014-04-21 13:53:39.125 111 12364.95 12.25 54655.78 88888.00 2014-04-21 13:53:39.250 111 12364.95 12.25 54655.80 88888.00 2014-04-21 13:53:39.375 111 12364.92 12.28 54655.78 88888.00 2014-04-21 13:53:39.500 111 12364.90 12.30 54655.78 88888.00 2014-04-21 13:53:39.625 111 12364.95 12.25 54655.75 88888.00 2014-04-21 13:53:39.750 111 12365.00 12.22 54655.70 88888.00 2014-04-21 13:53:39.875 111 12364.95 12.22 54655.72 88888.00 2014-04-21 13:53:40.000 111 12364.95 12.20 54655.72 88888.00 2014-04-21 13:53:40.125 111 12365.02 12.18 54655.70 88888.00 2014-04-21 13:53:40.250 111 12365.08 12.20 54655.70 88888.00 2014-04-21 13:53:40.375 111 12365.08 12.20 54655.72 88888.00 2014-04-21 13:53:40.500 111 12365.05 12.18 54655.72 88888.00 2014-04-21 13:53:40.625 111 12365.05 12.15 54655.70 88888.00 2014-04-21 13:53:40.750 111 12365.02 12.12 54655.65 88888.00 2014-04-21 13:53:40.875 111 12365.00 12.10 54655.62 88888.00 2014-04-21 13:53:41.000 111 12365.05 12.12 54655.62 88888.00 2014-04-21 13:53:41.125 111 12365.10 12.10 54655.62 88888.00 2014-04-21 13:53:41.250 111 12365.10 12.10 54655.62 88888.00 2014-04-21 13:53:41.375 111 12365.08 12.10 54655.65 88888.00 2014-04-21 13:53:41.500 111 12365.05 12.10 54655.62 88888.00 2014-04-21 13:53:41.625 111 12365.10 12.10 54655.60 88888.00 2014-04-21 13:53:41.750 111 12365.10 12.10 54655.62 88888.00 2014-04-21 13:53:41.875 111 12365.08 12.07 54655.60 88888.00 2014-04-21 13:53:42.000 111 12365.10 12.07 54655.57 88888.00 2014-04-21 13:53:42.125 111 12365.08 12.07 54655.60 88888.00 2014-04-21 13:53:42.250 111 12365.10 12.07 54655.57 88888.00 2014-04-21 13:53:42.375 111 12365.15 12.05 54655.57 88888.00 2014-04-21 13:53:42.500 111 12365.17 12.05 54655.55 88888.00 2014-04-21 13:53:42.625 111 12365.23 12.07 54655.55 88888.00 2014-04-21 13:53:42.750 111 12365.23 12.07 54655.55 88888.00 2014-04-21 13:53:42.875 111 12365.17 12.07 54655.57 88888.00 2014-04-21 13:53:43.000 111 12365.15 12.07 54655.55 88888.00 2014-04-21 13:53:43.125 111 12365.15 12.10 54655.55 88888.00 2014-04-21 13:53:43.250 111 12365.15 12.05 54655.55 88888.00 2014-04-21 13:53:43.375 111 12365.20 12.07 54655.53 88888.00 2014-04-21 13:53:43.500 111 12365.23 12.12 54655.53 88888.00 2014-04-21 13:53:43.625 111 12365.20 12.12 54655.53 88888.00 2014-04-21 13:53:43.750 111 12365.08 12.12 54655.50 88888.00 2014-04-21 13:53:43.875 111 12364.98 12.12 54655.53 88888.00 2014-04-21 13:53:44.000 111 12364.98 12.18 54655.53 88888.00 2014-04-21 13:53:44.125 111 12365.00 12.20 54655.53 88888.00 2014-04-21 13:53:44.250 111 12365.02 12.20 54655.47 88888.00 2014-04-21 13:53:44.375 111 12365.02 12.20 54655.45 88888.00 2014-04-21 13:53:44.500 111 12365.02 12.20 54655.47 88888.00 2014-04-21 13:53:44.625 111 12365.02 12.18 54655.47 88888.00 2014-04-21 13:53:44.750 111 12365.05 12.22 54655.45 88888.00 2014-04-21 13:53:44.875 111 12365.02 12.25 54655.45 88888.00 2014-04-21 13:53:45.000 111 12365.05 12.28 54655.47 88888.00 2014-04-21 13:53:45.125 111 12365.10 12.28 54655.47 88888.00 2014-04-21 13:53:45.250 111 12365.05 12.25 54655.47 88888.00 2014-04-21 13:53:45.375 111 12365.05 12.28 54655.40 88888.00 2014-04-21 13:53:45.500 111 12365.00 12.22 54655.38 88888.00 2014-04-21 13:53:45.625 111 12364.90 12.20 54655.40 88888.00 2014-04-21 13:53:45.750 111 12364.88 12.22 54655.40 88888.00 2014-04-21 13:53:45.875 111 12364.83 12.25 54655.40 88888.00 2014-04-21 13:53:46.000 111 12364.83 12.25 54655.38 88888.00 2014-04-21 13:53:46.125 111 12364.85 12.22 54655.40 88888.00 2014-04-21 13:53:46.250 111 12364.88 12.22 54655.43 88888.00 2014-04-21 13:53:46.375 111 12364.90 12.22 54655.38 88888.00 2014-04-21 13:53:46.500 111 12364.98 12.25 54655.35 88888.00 2014-04-21 13:53:46.625 111 12364.98 12.25 54655.40 88888.00 2014-04-21 13:53:46.750 111 12364.95 12.25 54655.38 88888.00 2014-04-21 13:53:46.875 111 12364.92 12.18 54655.35 88888.00 2014-04-21 13:53:47.000 111 12364.90 12.18 54655.35 88888.00 2014-04-21 13:53:47.125 111 12365.00 12.18 54655.32 88888.00 2014-04-21 13:53:47.250 111 12365.00 12.15 54655.35 88888.00 2014-04-21 13:53:47.375 111 12364.95 12.15 54655.30 88888.00 2014-04-21 13:53:47.500 111 12365.00 12.15 54655.35 88888.00 2014-04-21 13:53:47.625 111 12365.05 12.18 54655.30 88888.00 2014-04-21 13:53:47.750 111 12365.08 12.15 54655.30 88888.00 2014-04-21 13:53:47.875 111 12365.10 12.15 54655.30 88888.00 2014-04-21 13:53:48.000 111 12365.02 12.18 54655.30 88888.00 2014-04-21 13:53:48.125 111 12364.98 12.18 54655.30 88888.00 2014-04-21 13:53:48.250 111 12365.00 12.20 54655.32 88888.00 2014-04-21 13:53:48.375 111 12365.05 12.15 54655.28 88888.00 2014-04-21 13:53:48.500 111 12365.05 12.12 54655.30 88888.00 2014-04-21 13:53:48.625 111 12365.05 12.15 54655.28 88888.00 2014-04-21 13:53:48.750 111 12365.10 12.18 54655.30 88888.00 2014-04-21 13:53:48.875 111 12365.10 12.20 54655.25 88888.00 2014-04-21 13:53:49.000 111 12365.10 12.18 54655.25 88888.00 2014-04-21 13:53:49.125 111 12365.10 12.18 54655.25 88888.00 2014-04-21 13:53:49.250 111 12365.12 12.18 54655.25 88888.00 2014-04-21 13:53:49.375 111 12365.25 12.20 54655.25 88888.00 2014-04-21 13:53:49.500 111 12365.27 12.22 54655.25 88888.00 2014-04-21 13:53:49.625 111 12365.25 12.20 54655.22 88888.00 2014-04-21 13:53:49.750 111 12365.23 12.18 54655.22 88888.00 2014-04-21 13:53:49.875 111 12365.23 12.18 54655.22 88888.00 2014-04-21 13:53:50.000 111 12365.30 12.20 54655.20 88888.00 2014-04-21 13:53:50.125 111 12365.30 12.22 54655.20 88888.00 2014-04-21 13:53:50.250 111 12365.33 12.20 54655.18 88888.00 2014-04-21 13:53:50.375 111 12365.35 12.18 54655.22 88888.00 2014-04-21 13:53:50.500 111 12365.33 12.15 54655.18 88888.00 2014-04-21 13:53:50.625 111 12365.35 12.15 54655.22 88888.00 2014-04-21 13:53:50.750 111 12365.35 12.12 54655.22 88888.00 2014-04-21 13:53:50.875 111 12365.30 12.15 54655.18 88888.00 2014-04-21 13:53:51.000 111 12365.27 12.15 54655.15 88888.00 2014-04-21 13:53:51.125 111 12365.30 12.20 54655.15 88888.00 2014-04-21 13:53:51.250 111 12365.40 12.18 54655.18 88888.00 2014-04-21 13:53:51.375 111 12365.48 12.20 54655.15 88888.00 2014-04-21 13:53:51.500 111 12365.40 12.22 54655.12 88888.00 2014-04-21 13:53:51.625 111 12365.40 12.22 54655.15 88888.00 2014-04-21 13:53:51.750 111 12365.45 12.18 54655.15 88888.00 2014-04-21 13:53:51.875 111 12365.52 12.18 54655.15 88888.00 2014-04-21 13:53:52.000 111 12365.48 12.18 54655.12 88888.00 2014-04-21 13:53:52.125 111 12365.42 12.22 54655.15 88888.00 2014-04-21 13:53:52.250 111 12365.48 12.20 54655.15 88888.00 2014-04-21 13:53:52.375 111 12365.48 12.20 54655.10 88888.00 2014-04-21 13:53:52.500 111 12365.45 12.22 54655.12 88888.00 2014-04-21 13:53:52.625 111 12365.42 12.25 54655.12 88888.00 2014-04-21 13:53:52.750 111 12365.45 12.22 54655.10 88888.00 2014-04-21 13:53:52.875 111 12365.45 12.20 54655.10 88888.00 2014-04-21 13:53:53.000 111 12365.45 12.22 54655.12 88888.00 2014-04-21 13:53:53.125 111 12365.38 12.22 54655.12 88888.00 2014-04-21 13:53:53.250 111 12365.35 12.18 54655.10 88888.00 2014-04-21 13:53:53.375 111 12365.45 12.15 54655.05 88888.00 2014-04-21 13:53:53.500 111 12365.52 12.15 54655.05 88888.00 2014-04-21 13:53:53.625 111 12365.58 12.20 54655.07 88888.00 2014-04-21 13:53:53.750 111 12365.60 12.18 54655.05 88888.00 2014-04-21 13:53:53.875 111 12365.58 12.18 54655.05 88888.00 2014-04-21 13:53:54.000 111 12365.48 12.15 54655.05 88888.00 2014-04-21 13:53:54.125 111 12365.50 12.15 54655.03 88888.00 2014-04-21 13:53:54.250 111 12365.48 12.18 54655.07 88888.00 2014-04-21 13:53:54.375 111 12365.48 12.15 54655.03 88888.00 2014-04-21 13:53:54.500 111 12365.48 12.18 54655.07 88888.00 2014-04-21 13:53:54.625 111 12365.52 12.18 54655.05 88888.00 2014-04-21 13:53:54.750 111 12365.48 12.15 54655.00 88888.00 2014-04-21 13:53:54.875 111 12365.45 12.15 54655.03 88888.00 2014-04-21 13:53:55.000 111 12365.40 12.15 54655.03 88888.00 2014-04-21 13:53:55.125 111 12365.35 12.12 54655.00 88888.00 2014-04-21 13:53:55.250 111 12365.40 12.15 54655.03 88888.00 2014-04-21 13:53:55.375 111 12365.50 12.15 54654.97 88888.00 2014-04-21 13:53:55.500 111 12365.50 12.12 54655.00 88888.00 2014-04-21 13:53:55.625 111 12365.45 12.12 54655.03 88888.00 2014-04-21 13:53:55.750 111 12365.50 12.10 54655.00 88888.00 2014-04-21 13:53:55.875 111 12365.55 12.10 54655.00 88888.00 2014-04-21 13:53:56.000 111 12365.52 12.05 54654.97 88888.00 2014-04-21 13:53:56.125 111 12365.50 12.03 54655.00 88888.00 2014-04-21 13:53:56.250 111 12365.50 12.03 54655.00 88888.00 2014-04-21 13:53:56.375 111 12365.55 12.03 54655.00 88888.00 2014-04-21 13:53:56.500 111 12365.55 12.03 54654.97 88888.00 2014-04-21 13:53:56.625 111 12365.58 11.97 54654.97 88888.00 2014-04-21 13:53:56.750 111 12365.58 11.97 54654.97 88888.00 2014-04-21 13:53:56.875 111 12365.62 12.00 54655.00 88888.00 2014-04-21 13:53:57.000 111 12365.67 12.00 54654.97 88888.00 2014-04-21 13:53:57.125 111 12365.70 12.00 54654.95 88888.00 2014-04-21 13:53:57.250 111 12365.73 11.97 54654.97 88888.00 2014-04-21 13:53:57.375 111 12365.67 11.97 54654.97 88888.00 2014-04-21 13:53:57.500 111 12365.70 11.97 54654.95 88888.00 2014-04-21 13:53:57.625 111 12365.75 11.95 54654.93 88888.00 2014-04-21 13:53:57.750 111 12365.77 11.97 54654.93 88888.00 2014-04-21 13:53:57.875 111 12365.83 11.97 54654.95 88888.00 2014-04-21 13:53:58.000 111 12365.83 11.97 54654.90 88888.00 2014-04-21 13:53:58.125 111 12365.83 12.00 54654.90 88888.00 2014-04-21 13:53:58.250 111 12365.85 12.00 54654.90 88888.00 2014-04-21 13:53:58.375 111 12365.92 12.00 54654.88 88888.00 2014-04-21 13:53:58.500 111 12365.88 12.00 54654.88 88888.00 2014-04-21 13:53:58.625 111 12365.83 12.00 54654.88 88888.00 2014-04-21 13:53:58.750 111 12365.88 12.00 54654.88 88888.00 2014-04-21 13:53:58.875 111 12365.90 12.03 54654.88 88888.00 2014-04-21 13:53:59.000 111 12365.85 12.03 54654.88 88888.00 2014-04-21 13:53:59.125 111 12365.83 12.03 54654.85 88888.00 2014-04-21 13:53:59.250 111 12365.83 12.00 54654.85 88888.00 2014-04-21 13:53:59.375 111 12365.83 12.03 54654.85 88888.00 2014-04-21 13:53:59.500 111 12365.83 12.07 54654.85 88888.00 2014-04-21 13:53:59.625 111 12365.85 12.07 54654.85 88888.00 2014-04-21 13:53:59.750 111 12365.88 12.07 54654.85 88888.00 2014-04-21 13:53:59.875 111 12365.88 12.12 54654.88 88888.00 2014-04-21 13:54:00.000 111 12365.88 12.12 54654.85 88888.00 2014-04-21 13:54:00.125 111 12365.85 12.10 54654.82 88888.00 2014-04-21 13:54:00.250 111 12365.83 12.12 54654.82 88888.00 2014-04-21 13:54:00.375 111 12365.90 12.15 54654.80 88888.00 2014-04-21 13:54:00.500 111 12365.92 12.15 54654.82 88888.00 2014-04-21 13:54:00.625 111 12365.92 12.15 54654.85 88888.00 2014-04-21 13:54:00.750 111 12365.92 12.15 54654.85 88888.00 2014-04-21 13:54:00.875 111 12365.92 12.15 54654.82 88888.00 2014-04-21 13:54:01.000 111 12365.92 12.15 54654.85 88888.00 2014-04-21 13:54:01.125 111 12365.92 12.18 54654.82 88888.00 2014-04-21 13:54:01.250 111 12365.83 12.18 54654.82 88888.00 2014-04-21 13:54:01.375 111 12365.80 12.15 54654.82 88888.00 2014-04-21 13:54:01.500 111 12365.75 12.15 54654.85 88888.00 2014-04-21 13:54:01.625 111 12365.73 12.18 54654.85 88888.00 2014-04-21 13:54:01.750 111 12365.70 12.15 54654.85 88888.00 2014-04-21 13:54:01.875 111 12365.73 12.18 54654.85 88888.00 2014-04-21 13:54:02.000 111 12365.73 12.15 54654.82 88888.00 2014-04-21 13:54:02.125 111 12365.75 12.18 54654.82 88888.00 2014-04-21 13:54:02.250 111 12365.73 12.15 54654.85 88888.00 2014-04-21 13:54:02.375 111 12365.75 12.15 54654.82 88888.00 2014-04-21 13:54:02.500 111 12365.70 12.15 54654.82 88888.00 2014-04-21 13:54:02.625 111 12365.62 12.18 54654.82 88888.00 2014-04-21 13:54:02.750 111 12365.58 12.18 54654.80 88888.00 2014-04-21 13:54:02.875 111 12365.60 12.15 54654.82 88888.00 2014-04-21 13:54:03.000 111 12365.60 12.18 54654.80 88888.00 2014-04-21 13:54:03.125 111 12365.60 12.18 54654.80 88888.00 2014-04-21 13:54:03.250 111 12365.52 12.18 54654.80 88888.00 2014-04-21 13:54:03.375 111 12365.45 12.18 54654.80 88888.00 2014-04-21 13:54:03.500 111 12365.48 12.20 54654.82 88888.00 2014-04-21 13:54:03.625 111 12365.45 12.22 54654.85 88888.00 2014-04-21 13:54:03.750 111 12365.45 12.20 54654.82 88888.00 2014-04-21 13:54:03.875 111 12365.42 12.18 54654.82 88888.00 2014-04-21 13:54:04.000 111 12365.38 12.18 54654.82 88888.00 2014-04-21 13:54:04.125 111 12365.40 12.15 54654.82 88888.00 2014-04-21 13:54:04.250 111 12365.42 12.18 54654.80 88888.00 2014-04-21 13:54:04.375 111 12365.42 12.18 54654.80 88888.00 2014-04-21 13:54:04.500 111 12365.40 12.25 54654.82 88888.00 2014-04-21 13:54:04.625 111 12365.35 12.18 54654.82 88888.00 2014-04-21 13:54:04.750 111 12365.38 12.15 54654.80 88888.00 2014-04-21 13:54:04.875 111 12365.35 12.20 54654.80 88888.00 2014-04-21 13:54:05.000 111 12365.33 12.22 54654.80 88888.00 2014-04-21 13:54:05.125 111 12365.30 12.22 54654.78 88888.00 2014-04-21 13:54:05.250 111 12365.25 12.22 54654.78 88888.00 2014-04-21 13:54:05.375 111 12365.25 12.22 54654.75 88888.00 2014-04-21 13:54:05.500 111 12365.27 12.28 54654.72 88888.00 2014-04-21 13:54:05.625 111 12365.33 12.28 54654.78 88888.00 2014-04-21 13:54:05.750 111 12365.33 12.28 54654.80 88888.00 2014-04-21 13:54:05.875 111 12365.33 12.30 54654.78 88888.00 2014-04-21 13:54:06.000 111 12365.27 12.35 54654.78 88888.00 2014-04-21 13:54:06.125 111 12365.33 12.30 54654.75 88888.00 2014-04-21 13:54:06.250 111 12365.30 12.32 54654.78 88888.00 2014-04-21 13:54:06.375 111 12365.23 12.38 54654.80 88888.00 2014-04-21 13:54:06.500 111 12365.12 12.35 54654.78 88888.00 2014-04-21 13:54:06.625 111 12365.15 12.35 54654.78 88888.00 2014-04-21 13:54:06.750 111 12365.15 12.30 54654.78 88888.00 2014-04-21 13:54:06.875 111 12365.17 12.30 54654.80 88888.00 2014-04-21 13:54:07.000 111 12365.23 12.30 54654.80 88888.00 2014-04-21 13:54:07.125 111 12365.15 12.28 54654.78 88888.00 2014-04-21 13:54:07.250 111 12365.08 12.30 54654.78 88888.00 2014-04-21 13:54:07.375 111 12365.15 12.35 54654.78 88888.00 2014-04-21 13:54:07.500 111 12365.12 12.32 54654.75 88888.00 2014-04-21 13:54:07.625 111 12365.12 12.30 54654.72 88888.00 2014-04-21 13:54:07.750 111 12365.10 12.30 54654.72 88888.00 2014-04-21 13:54:07.875 111 12365.17 12.32 54654.75 88888.00 2014-04-21 13:54:08.000 111 12365.20 12.32 54654.75 88888.00 2014-04-21 13:54:08.125 111 12365.20 12.28 54654.75 88888.00 2014-04-21 13:54:08.250 111 12365.20 12.28 54654.78 88888.00 2014-04-21 13:54:08.375 111 12365.25 12.25 54654.75 88888.00 2014-04-21 13:54:08.500 111 12365.25 12.28 54654.72 88888.00 2014-04-21 13:54:08.625 111 12365.20 12.25 54654.75 88888.00 2014-04-21 13:54:08.750 111 12365.12 12.25 54654.78 88888.00 2014-04-21 13:54:08.875 111 12365.15 12.22 54654.75 88888.00 2014-04-21 13:54:09.000 111 12365.17 12.18 54654.72 88888.00 2014-04-21 13:54:09.125 111 12365.25 12.22 54654.78 88888.00 2014-04-21 13:54:09.250 111 12365.23 12.22 54654.78 88888.00 2014-04-21 13:54:09.375 111 12365.20 12.18 54654.78 88888.00 2014-04-21 13:54:09.500 111 12365.15 12.15 54654.68 88888.00 2014-04-21 13:54:09.625 111 12365.17 12.15 54654.72 88888.00 2014-04-21 13:54:09.750 111 12365.17 12.18 54654.75 88888.00 2014-04-21 13:54:09.875 111 12365.15 12.18 54654.72 88888.00 2014-04-21 13:54:10.000 111 12365.12 12.15 54654.72 88888.00 2014-04-21 13:54:10.125 111 12365.10 12.15 54654.72 88888.00 2014-04-21 13:54:10.250 111 12365.12 12.18 54654.72 88888.00 2014-04-21 13:54:10.375 111 12365.15 12.18 54654.70 88888.00 2014-04-21 13:54:10.500 111 12365.20 12.18 54654.75 88888.00 2014-04-21 13:54:10.625 111 12365.17 12.15 54654.72 88888.00 2014-04-21 13:54:10.750 111 12365.20 12.12 54654.72 88888.00 2014-04-21 13:54:10.875 111 12365.23 12.12 54654.70 88888.00 2014-04-21 13:54:11.000 111 12365.20 12.15 54654.70 88888.00 2014-04-21 13:54:11.125 111 12365.23 12.15 54654.70 88888.00 2014-04-21 13:54:11.250 111 12365.23 12.12 54654.70 88888.00 2014-04-21 13:54:11.375 111 12365.25 12.12 54654.75 88888.00 2014-04-21 13:54:11.500 111 12365.30 12.10 54654.70 88888.00 2014-04-21 13:54:11.625 111 12365.38 12.10 54654.72 88888.00 2014-04-21 13:54:11.750 111 12365.42 12.07 54654.72 88888.00 2014-04-21 13:54:11.875 111 12365.40 12.07 54654.70 88888.00 2014-04-21 13:54:12.000 111 12365.38 12.07 54654.70 88888.00 2014-04-21 13:54:12.125 111 12365.38 12.10 54654.68 88888.00 2014-04-21 13:54:12.250 111 12365.40 12.10 54654.68 88888.00 2014-04-21 13:54:12.375 111 12365.42 12.10 54654.65 88888.00 2014-04-21 13:54:12.500 111 12365.42 12.12 54654.68 88888.00 2014-04-21 13:54:12.625 111 12365.45 12.10 54654.68 88888.00 2014-04-21 13:54:12.750 111 12365.48 12.07 54654.68 88888.00 2014-04-21 13:54:12.875 111 12365.50 12.05 54654.70 88888.00 2014-04-21 13:54:13.000 111 12365.55 12.07 54654.68 88888.00 2014-04-21 13:54:13.125 111 12365.60 12.10 54654.65 88888.00 2014-04-21 13:54:13.250 111 12365.60 12.12 54654.70 88888.00 2014-04-21 13:54:13.375 111 12365.60 12.15 54654.75 88888.00 2014-04-21 13:54:13.500 111 12365.58 12.15 54654.75 88888.00 2014-04-21 13:54:13.625 111 12365.60 12.12 54654.72 88888.00 2014-04-21 13:54:13.750 111 12365.67 12.12 54654.75 88888.00 2014-04-21 13:54:13.875 111 12365.70 12.15 54654.75 88888.00 2014-04-21 13:54:14.000 111 12365.73 12.15 54654.72 88888.00 2014-04-21 13:54:14.125 111 12365.77 12.18 54654.72 88888.00 2014-04-21 13:54:14.250 111 12365.80 12.18 54654.68 88888.00 2014-04-21 13:54:14.375 111 12365.77 12.15 54654.65 88888.00 2014-04-21 13:54:14.500 111 12365.83 12.22 54654.65 88888.00 2014-04-21 13:54:14.625 111 12365.80 12.25 54654.68 88888.00 2014-04-21 13:54:14.750 111 12365.80 12.25 54654.65 88888.00 2014-04-21 13:54:14.875 111 12365.80 12.25 54654.65 88888.00 2014-04-21 13:54:15.000 111 12365.77 12.28 54654.62 88888.00 2014-04-21 13:54:15.125 111 12365.77 12.32 54654.65 88888.00 2014-04-21 13:54:15.250 111 12365.80 12.35 54654.62 88888.00 2014-04-21 13:54:15.375 111 12365.85 12.32 54654.60 88888.00 2014-04-21 13:54:15.500 111 12365.85 12.32 54654.57 88888.00 2014-04-21 13:54:15.625 111 12365.88 12.35 54654.60 88888.00 2014-04-21 13:54:15.750 111 12365.90 12.38 54654.60 88888.00 2014-04-21 13:54:15.875 111 12365.95 12.38 54654.57 88888.00 2014-04-21 13:54:16.000 111 12365.90 12.43 54654.57 88888.00 2014-04-21 13:54:16.125 111 12365.90 12.45 54654.60 88888.00 2014-04-21 13:54:16.250 111 12365.90 12.45 54654.57 88888.00 2014-04-21 13:54:16.375 111 12365.95 12.50 54654.57 88888.00 2014-04-21 13:54:16.500 111 12365.92 12.53 54654.57 88888.00 2014-04-21 13:54:16.625 111 12365.92 12.55 54654.60 88888.00 2014-04-21 13:54:16.750 111 12365.90 12.50 54654.60 88888.00 2014-04-21 13:54:16.875 111 12365.92 12.50 54654.57 88888.00 2014-04-21 13:54:17.000 111 12365.92 12.55 54654.57 88888.00 2014-04-21 13:54:17.125 111 12365.95 12.57 54654.60 88888.00 2014-04-21 13:54:17.250 111 12365.90 12.50 54654.57 88888.00 2014-04-21 13:54:17.375 111 12365.95 12.50 54654.57 88888.00 2014-04-21 13:54:17.500 111 12365.95 12.53 54654.57 88888.00 2014-04-21 13:54:17.625 111 12365.98 12.53 54654.62 88888.00 2014-04-21 13:54:17.750 111 12365.95 12.55 54654.60 88888.00 2014-04-21 13:54:17.875 111 12366.00 12.53 54654.60 88888.00 2014-04-21 13:54:18.000 111 12366.05 12.53 54654.60 88888.00 2014-04-21 13:54:18.125 111 12366.02 12.55 54654.60 88888.00 2014-04-21 13:54:18.250 111 12366.02 12.53 54654.57 88888.00 2014-04-21 13:54:18.375 111 12366.02 12.53 54654.57 88888.00 2014-04-21 13:54:18.500 111 12366.08 12.55 54654.57 88888.00 2014-04-21 13:54:18.625 111 12366.17 12.57 54654.57 88888.00 2014-04-21 13:54:18.750 111 12366.17 12.57 54654.57 88888.00 2014-04-21 13:54:18.875 111 12366.15 12.53 54654.57 88888.00 2014-04-21 13:54:19.000 111 12366.12 12.50 54654.57 88888.00 2014-04-21 13:54:19.125 111 12366.12 12.53 54654.55 88888.00 2014-04-21 13:54:19.250 111 12366.12 12.53 54654.57 88888.00 2014-04-21 13:54:19.375 111 12366.15 12.53 54654.57 88888.00 2014-04-21 13:54:19.500 111 12366.20 12.57 54654.60 88888.00 2014-04-21 13:54:19.625 111 12366.23 12.60 54654.57 88888.00 2014-04-21 13:54:19.750 111 12366.27 12.57 54654.53 88888.00 2014-04-21 13:54:19.875 111 12366.33 12.60 54654.55 88888.00 2014-04-21 13:54:20.000 111 12366.30 12.62 54654.55 88888.00 2014-04-21 13:54:20.125 111 12366.27 12.60 54654.55 88888.00 2014-04-21 13:54:20.250 111 12366.25 12.62 54654.57 88888.00 2014-04-21 13:54:20.375 111 12366.27 12.65 54654.53 88888.00 2014-04-21 13:54:20.500 111 12366.27 12.68 54654.53 88888.00 2014-04-21 13:54:20.625 111 12366.23 12.68 54654.53 88888.00 2014-04-21 13:54:20.750 111 12366.30 12.65 54654.53 88888.00 2014-04-21 13:54:20.875 111 12366.35 12.65 54654.45 88888.00 2014-04-21 13:54:21.000 111 12366.40 12.70 54654.53 88888.00 2014-04-21 13:54:21.125 111 12366.50 12.72 54654.50 88888.00 2014-04-21 13:54:21.250 111 12366.50 12.70 54654.50 88888.00 2014-04-21 13:54:21.375 111 12366.55 12.75 54654.53 88888.00 2014-04-21 13:54:21.500 111 12366.55 12.75 54654.53 88888.00 2014-04-21 13:54:21.625 111 12366.60 12.80 54654.53 88888.00 2014-04-21 13:54:21.750 111 12366.62 12.80 54654.53 88888.00 2014-04-21 13:54:21.875 111 12366.62 12.80 54654.50 88888.00 2014-04-21 13:54:22.000 111 12366.70 12.82 54654.47 88888.00 2014-04-21 13:54:22.125 111 12366.73 12.85 54654.50 88888.00 2014-04-21 13:54:22.250 111 12366.73 12.90 54654.53 88888.00 2014-04-21 13:54:22.375 111 12366.80 12.93 54654.50 88888.00 2014-04-21 13:54:22.500 111 12366.85 12.93 54654.50 88888.00 2014-04-21 13:54:22.625 111 12366.80 12.97 54654.47 88888.00 2014-04-21 13:54:22.750 111 12366.83 13.00 54654.45 88888.00 2014-04-21 13:54:22.875 111 12366.75 13.00 54654.47 88888.00 2014-04-21 13:54:23.000 111 12366.77 13.05 54654.47 88888.00 2014-04-21 13:54:23.125 111 12366.80 13.10 54654.53 88888.00 2014-04-21 13:54:23.250 111 12366.83 13.10 54654.55 88888.00 2014-04-21 13:54:23.375 111 12366.90 13.10 54654.50 88888.00 2014-04-21 13:54:23.500 111 12366.83 13.15 54654.45 88888.00 2014-04-21 13:54:23.625 111 12366.85 13.18 54654.50 88888.00 2014-04-21 13:54:23.750 111 12366.85 13.15 54654.45 88888.00 2014-04-21 13:54:23.875 111 12366.88 13.20 54654.47 88888.00 2014-04-21 13:54:24.000 111 12366.95 13.25 54654.45 88888.00 2014-04-21 13:54:24.125 111 12366.92 13.22 54654.45 88888.00 2014-04-21 13:54:24.250 111 12366.95 13.25 54654.45 88888.00 2014-04-21 13:54:24.375 111 12367.00 13.28 54654.43 88888.00 2014-04-21 13:54:24.500 111 12366.95 13.28 54654.43 88888.00 2014-04-21 13:54:24.625 111 12366.98 13.28 54654.43 88888.00 2014-04-21 13:54:24.750 111 12367.00 13.25 54654.45 88888.00 2014-04-21 13:54:24.875 111 12367.05 13.28 54654.43 88888.00 2014-04-21 13:54:25.000 111 12367.12 13.30 54654.43 88888.00 2014-04-21 13:54:25.125 111 12367.15 13.28 54654.43 88888.00 2014-04-21 13:54:25.250 111 12367.15 13.25 54654.47 88888.00 2014-04-21 13:54:25.375 111 12367.15 13.28 54654.47 88888.00 2014-04-21 13:54:25.500 111 12367.17 13.30 54654.43 88888.00 2014-04-21 13:54:25.625 111 12367.15 13.28 54654.45 88888.00 2014-04-21 13:54:25.750 111 12367.12 13.22 54654.43 88888.00 2014-04-21 13:54:25.875 111 12367.08 13.25 54654.45 88888.00 2014-04-21 13:54:26.000 111 12367.08 13.25 54654.47 88888.00 2014-04-21 13:54:26.125 111 12367.10 13.28 54654.47 88888.00 2014-04-21 13:54:26.250 111 12367.20 13.28 54654.47 88888.00 2014-04-21 13:54:26.375 111 12367.23 13.22 54654.45 88888.00 2014-04-21 13:54:26.500 111 12367.17 13.20 54654.45 88888.00 2014-04-21 13:54:26.625 111 12367.17 13.20 54654.43 88888.00 2014-04-21 13:54:26.750 111 12367.20 13.18 54654.43 88888.00 2014-04-21 13:54:26.875 111 12367.23 13.18 54654.43 88888.00 2014-04-21 13:54:27.000 111 12367.23 13.18 54654.45 88888.00 2014-04-21 13:54:27.125 111 12367.15 13.18 54654.43 88888.00 2014-04-21 13:54:27.250 111 12367.12 13.18 54654.45 88888.00 2014-04-21 13:54:27.375 111 12367.23 13.18 54654.45 88888.00 2014-04-21 13:54:27.500 111 12367.25 13.22 54654.47 88888.00 2014-04-21 13:54:27.625 111 12367.30 13.20 54654.45 88888.00 2014-04-21 13:54:27.750 111 12367.27 13.18 54654.45 88888.00 2014-04-21 13:54:27.875 111 12367.25 13.18 54654.45 88888.00 2014-04-21 13:54:28.000 111 12367.30 13.22 54654.47 88888.00 2014-04-21 13:54:28.125 111 12367.33 13.20 54654.47 88888.00 2014-04-21 13:54:28.250 111 12367.38 13.20 54654.47 88888.00 2014-04-21 13:54:28.375 111 12367.42 13.20 54654.45 88888.00 2014-04-21 13:54:28.500 111 12367.40 13.20 54654.47 88888.00 2014-04-21 13:54:28.625 111 12367.40 13.20 54654.47 88888.00 2014-04-21 13:54:28.750 111 12367.38 13.28 54654.47 88888.00 2014-04-21 13:54:28.875 111 12367.38 13.28 54654.47 88888.00 2014-04-21 13:54:29.000 111 12367.33 13.22 54654.45 88888.00 2014-04-21 13:54:29.125 111 12367.33 13.22 54654.47 88888.00 2014-04-21 13:54:29.250 111 12367.33 13.28 54654.45 88888.00 2014-04-21 13:54:29.375 111 12367.40 13.30 54654.53 88888.00 2014-04-21 13:54:29.500 111 12367.40 13.32 54654.53 88888.00 2014-04-21 13:54:29.625 111 12367.42 13.32 54654.53 88888.00 2014-04-21 13:54:29.750 111 12367.48 13.32 54654.50 88888.00 2014-04-21 13:54:29.875 111 12367.58 13.35 54654.53 88888.00 2014-04-21 13:54:30.000 111 12367.62 13.35 54654.53 88888.00 2014-04-21 13:54:30.125 111 12367.60 13.35 54654.53 88888.00 2014-04-21 13:54:30.250 111 12367.62 13.32 54654.53 88888.00 2014-04-21 13:54:30.375 111 12367.67 13.35 54654.50 88888.00 2014-04-21 13:54:30.500 111 12367.75 13.32 54654.50 88888.00 2014-04-21 13:54:30.625 111 12367.83 13.38 54654.50 88888.00 2014-04-21 13:54:30.750 111 12367.88 13.43 54654.55 88888.00 2014-04-21 13:54:30.875 111 12367.90 13.40 54654.55 88888.00 2014-04-21 13:54:31.000 111 12367.90 13.40 54654.53 88888.00 2014-04-21 13:54:31.125 111 12367.95 13.40 54654.53 88888.00 2014-04-21 13:54:31.250 111 12367.98 13.40 54654.55 88888.00 2014-04-21 13:54:31.375 111 12368.00 13.45 54654.55 88888.00 2014-04-21 13:54:31.500 111 12367.95 13.40 54654.50 88888.00 2014-04-21 13:54:31.625 111 12367.92 13.43 54654.55 88888.00 2014-04-21 13:54:31.750 111 12368.00 13.47 54654.53 88888.00 2014-04-21 13:54:31.875 111 12368.02 13.45 54654.50 88888.00 2014-04-21 13:54:32.000 111 12368.00 13.47 54654.50 88888.00 2014-04-21 13:54:32.125 111 12368.02 13.47 54654.53 88888.00 2014-04-21 13:54:32.250 111 12368.10 13.47 54654.57 88888.00 2014-04-21 13:54:32.375 111 12368.10 13.50 54654.53 88888.00 2014-04-21 13:54:32.500 111 12368.17 13.55 54654.50 88888.00 2014-04-21 13:54:32.625 111 12368.20 13.57 54654.50 88888.00 2014-04-21 13:54:32.750 111 12368.17 13.57 54654.50 88888.00 2014-04-21 13:54:32.875 111 12368.25 13.60 54654.53 88888.00 2014-04-21 13:54:33.000 111 12368.20 13.62 54654.50 88888.00 2014-04-21 13:54:33.125 111 12368.30 13.60 54654.47 88888.00 2014-04-21 13:54:33.250 111 12368.30 13.62 54654.53 88888.00 2014-04-21 13:54:33.375 111 12368.35 13.60 54654.53 88888.00 2014-04-21 13:54:33.500 111 12368.40 13.62 54654.53 88888.00 2014-04-21 13:54:33.625 111 12368.42 13.62 54654.53 88888.00 2014-04-21 13:54:33.750 111 12368.45 13.62 54654.50 88888.00 2014-04-21 13:54:33.875 111 12368.50 13.62 54654.50 88888.00 2014-04-21 13:54:34.000 111 12368.52 13.62 54654.53 88888.00 2014-04-21 13:54:34.125 111 12368.52 13.62 54654.57 88888.00 2014-04-21 13:54:34.250 111 12368.48 13.68 54654.57 88888.00 2014-04-21 13:54:34.375 111 12368.45 13.65 54654.55 88888.00 2014-04-21 13:54:34.500 111 12368.48 13.62 54654.57 88888.00 2014-04-21 13:54:34.625 111 12368.50 13.65 54654.57 88888.00 2014-04-21 13:54:34.750 111 12368.48 13.65 54654.60 88888.00 2014-04-21 13:54:34.875 111 12368.50 13.68 54654.60 88888.00 2014-04-21 13:54:35.000 111 12368.50 13.68 54654.57 88888.00 2014-04-21 13:54:35.125 111 12368.52 13.65 54654.57 88888.00 2014-04-21 13:54:35.250 111 12368.50 13.65 54654.57 88888.00 2014-04-21 13:54:35.375 111 12368.48 13.68 54654.60 88888.00 2014-04-21 13:54:35.500 111 12368.48 13.65 54654.62 88888.00 2014-04-21 13:54:35.625 111 12368.45 13.68 54654.60 88888.00 2014-04-21 13:54:35.750 111 12368.42 13.62 54654.62 88888.00 2014-04-21 13:54:35.875 111 12368.45 13.65 54654.62 88888.00 2014-04-21 13:54:36.000 111 12368.50 13.68 54654.62 88888.00 2014-04-21 13:54:36.125 111 12368.45 13.68 54654.68 88888.00 2014-04-21 13:54:36.250 111 12368.42 13.68 54654.68 88888.00 2014-04-21 13:54:36.375 111 12368.42 13.65 54654.65 88888.00 2014-04-21 13:54:36.500 111 12368.45 13.62 54654.65 88888.00 2014-04-21 13:54:36.625 111 12368.45 13.68 54654.68 88888.00 2014-04-21 13:54:36.750 111 12368.42 13.65 54654.70 88888.00 2014-04-21 13:54:36.875 111 12368.40 13.68 54654.70 88888.00 2014-04-21 13:54:37.000 111 12368.42 13.70 54654.68 88888.00 2014-04-21 13:54:37.125 111 12368.48 13.68 54654.70 88888.00 2014-04-21 13:54:37.250 111 12368.45 13.68 54654.72 88888.00 2014-04-21 13:54:37.375 111 12368.50 13.68 54654.72 88888.00 2014-04-21 13:54:37.500 111 12368.55 13.68 54654.75 88888.00 2014-04-21 13:54:37.625 111 12368.52 13.70 54654.75 88888.00 2014-04-21 13:54:37.750 111 12368.52 13.72 54654.75 88888.00 2014-04-21 13:54:37.875 111 12368.52 13.72 54654.78 88888.00 2014-04-21 13:54:38.000 111 12368.52 13.72 54654.75 88888.00 2014-04-21 13:54:38.125 111 12368.55 13.68 54654.78 88888.00 2014-04-21 13:54:38.250 111 12368.58 13.68 54654.78 88888.00 2014-04-21 13:54:38.375 111 12368.58 13.68 54654.78 88888.00 2014-04-21 13:54:38.500 111 12368.55 13.70 54654.80 88888.00 2014-04-21 13:54:38.625 111 12368.50 13.70 54654.80 88888.00 2014-04-21 13:54:38.750 111 12368.55 13.72 54654.80 88888.00 2014-04-21 13:54:38.875 111 12368.58 13.72 54654.80 88888.00 2014-04-21 13:54:39.000 111 12368.65 13.75 54654.80 88888.00 2014-04-21 13:54:39.125 111 12368.73 13.78 54654.80 88888.00 2014-04-21 13:54:39.250 111 12368.70 13.70 54654.72 88888.00 2014-04-21 13:54:39.375 111 12368.65 13.72 54654.80 88888.00 2014-04-21 13:54:39.500 111 12368.65 13.72 54654.78 88888.00 2014-04-21 13:54:39.625 111 12368.75 13.78 54654.80 88888.00 2014-04-21 13:54:39.750 111 12368.80 13.72 54654.78 88888.00 2014-04-21 13:54:39.875 111 12368.83 13.78 54654.78 88888.00 2014-04-21 13:54:40.000 111 12368.77 13.80 54654.75 88888.00 2014-04-21 13:54:40.125 111 12368.77 13.78 54654.75 88888.00 2014-04-21 13:54:40.250 111 12368.85 13.78 54654.78 88888.00 2014-04-21 13:54:40.375 111 12368.92 13.78 54654.78 88888.00 2014-04-21 13:54:40.500 111 12368.95 13.75 54654.75 88888.00 2014-04-21 13:54:40.625 111 12368.92 13.78 54654.75 88888.00 2014-04-21 13:54:40.750 111 12368.92 13.80 54654.80 88888.00 2014-04-21 13:54:40.875 111 12368.90 13.80 54654.80 88888.00 2014-04-21 13:54:41.000 111 12368.83 13.78 54654.80 88888.00 2014-04-21 13:54:41.125 111 12368.85 13.82 54654.82 88888.00 2014-04-21 13:54:41.250 111 12368.90 13.85 54654.80 88888.00 2014-04-21 13:54:41.375 111 12368.98 13.80 54654.80 88888.00 2014-04-21 13:54:41.500 111 12369.02 13.78 54654.80 88888.00 2014-04-21 13:54:41.625 111 12369.02 13.80 54654.78 88888.00 2014-04-21 13:54:41.750 111 12369.00 13.82 54654.80 88888.00 2014-04-21 13:54:41.875 111 12368.95 13.78 54654.80 88888.00 2014-04-21 13:54:42.000 111 12369.00 13.75 54654.80 88888.00 2014-04-21 13:54:42.125 111 12369.02 13.75 54654.78 88888.00 2014-04-21 13:54:42.250 111 12368.98 13.78 54654.82 88888.00 2014-04-21 13:54:42.375 111 12368.95 13.78 54654.85 88888.00 2014-04-21 13:54:42.500 111 12368.95 13.78 54654.88 88888.00 2014-04-21 13:54:42.625 111 12368.95 13.75 54654.85 88888.00 2014-04-21 13:54:42.750 111 12369.00 13.75 54654.85 88888.00 2014-04-21 13:54:42.875 111 12369.00 13.72 54654.85 88888.00 2014-04-21 13:54:43.000 111 12369.02 13.70 54654.90 88888.00 2014-04-21 13:54:43.125 111 12369.08 13.70 54654.85 88888.00 2014-04-21 13:54:43.250 111 12369.08 13.70 54654.88 88888.00 2014-04-21 13:54:43.375 111 12369.17 13.72 54654.88 88888.00 2014-04-21 13:54:43.500 111 12369.17 13.70 54654.90 88888.00 2014-04-21 13:54:43.625 111 12369.20 13.70 54654.93 88888.00 2014-04-21 13:54:43.750 111 12369.23 13.70 54654.93 88888.00 2014-04-21 13:54:43.875 111 12369.17 13.70 54654.95 88888.00 2014-04-21 13:54:44.000 111 12369.15 13.68 54654.93 88888.00 2014-04-21 13:54:44.125 111 12369.17 13.68 54654.93 88888.00 2014-04-21 13:54:44.250 111 12369.17 13.68 54654.97 88888.00 2014-04-21 13:54:44.375 111 12369.17 13.68 54654.95 88888.00 2014-04-21 13:54:44.500 111 12369.15 13.68 54654.95 88888.00 2014-04-21 13:54:44.625 111 12369.20 13.62 54654.97 88888.00 2014-04-21 13:54:44.750 111 12369.27 13.65 54654.97 88888.00 2014-04-21 13:54:44.875 111 12369.35 13.65 54655.00 88888.00 2014-04-21 13:54:45.000 111 12369.33 13.65 54655.00 88888.00 2014-04-21 13:54:45.125 111 12369.25 13.62 54655.03 88888.00 2014-04-21 13:54:45.250 111 12369.25 13.62 54655.03 88888.00 2014-04-21 13:54:45.375 111 12369.38 13.62 54655.05 88888.00 2014-04-21 13:54:45.500 111 12369.42 13.57 54655.05 88888.00 2014-04-21 13:54:45.625 111 12369.40 13.57 54655.05 88888.00 2014-04-21 13:54:45.750 111 12369.38 13.57 54655.05 88888.00 2014-04-21 13:54:45.875 111 12369.38 13.57 54655.07 88888.00 2014-04-21 13:54:46.000 111 12369.40 13.57 54655.05 88888.00 2014-04-21 13:54:46.125 111 12369.35 13.57 54655.07 88888.00 2014-04-21 13:54:46.250 111 12369.35 13.55 54655.07 88888.00 2014-04-21 13:54:46.375 111 12369.45 13.55 54655.07 88888.00 2014-04-21 13:54:46.500 111 12369.48 13.55 54655.05 88888.00 2014-04-21 13:54:46.625 111 12369.45 13.55 54655.10 88888.00 2014-04-21 13:54:46.750 111 12369.40 13.55 54655.10 88888.00 2014-04-21 13:54:46.875 111 12369.45 13.53 54655.10 88888.00 2014-04-21 13:54:47.000 111 12369.42 13.53 54655.10 88888.00 2014-04-21 13:54:47.125 111 12369.40 13.53 54655.15 88888.00 2014-04-21 13:54:47.250 111 12369.40 13.47 54655.15 88888.00 2014-04-21 13:54:47.375 111 12369.50 13.50 54655.12 88888.00 2014-04-21 13:54:47.500 111 12369.55 13.50 54655.10 88888.00 2014-04-21 13:54:47.625 111 12369.62 13.53 54655.12 88888.00 2014-04-21 13:54:47.750 111 12369.65 13.55 54655.15 88888.00 2014-04-21 13:54:47.875 111 12369.65 13.53 54655.15 88888.00 2014-04-21 13:54:48.000 111 12369.62 13.47 54655.12 88888.00 2014-04-21 13:54:48.125 111 12369.60 13.50 54655.18 88888.00 2014-04-21 13:54:48.250 111 12369.60 13.47 54655.18 88888.00 2014-04-21 13:54:48.375 111 12369.60 13.43 54655.18 88888.00 2014-04-21 13:54:48.500 111 12369.60 13.43 54655.18 88888.00 2014-04-21 13:54:48.625 111 12369.60 13.45 54655.18 88888.00 2014-04-21 13:54:48.750 111 12369.55 13.45 54655.18 88888.00 2014-04-21 13:54:48.875 111 12369.52 13.40 54655.20 88888.00 2014-04-21 13:54:49.000 111 12369.50 13.38 54655.18 88888.00 2014-04-21 13:54:49.125 111 12369.52 13.38 54655.18 88888.00 2014-04-21 13:54:49.250 111 12369.58 13.38 54655.20 88888.00 2014-04-21 13:54:49.375 111 12369.67 13.38 54655.22 88888.00 2014-04-21 13:54:49.500 111 12369.67 13.38 54655.22 88888.00 2014-04-21 13:54:49.625 111 12369.70 13.35 54655.22 88888.00 2014-04-21 13:54:49.750 111 12369.75 13.32 54655.20 88888.00 2014-04-21 13:54:49.875 111 12369.77 13.35 54655.22 88888.00 2014-04-21 13:54:50.000 111 12369.73 13.35 54655.25 88888.00 2014-04-21 13:54:50.125 111 12369.73 13.32 54655.22 88888.00 2014-04-21 13:54:50.250 111 12369.75 13.32 54655.22 88888.00 2014-04-21 13:54:50.375 111 12369.77 13.35 54655.22 88888.00 2014-04-21 13:54:50.500 111 12369.83 13.32 54655.25 88888.00 2014-04-21 13:54:50.625 111 12369.90 13.30 54655.22 88888.00 2014-04-21 13:54:50.750 111 12369.90 13.30 54655.20 88888.00 2014-04-21 13:54:50.875 111 12369.98 13.30 54655.22 88888.00 2014-04-21 13:54:51.000 111 12370.02 13.30 54655.22 88888.00 2014-04-21 13:54:51.125 111 12370.05 13.32 54655.25 88888.00 2014-04-21 13:54:51.250 111 12370.08 13.32 54655.28 88888.00 2014-04-21 13:54:51.375 111 12370.10 13.35 54655.25 88888.00 2014-04-21 13:54:51.500 111 12370.10 13.28 54655.25 88888.00 2014-04-21 13:54:51.625 111 12370.17 13.30 54655.25 88888.00 2014-04-21 13:54:51.750 111 12370.23 13.35 54655.28 88888.00 2014-04-21 13:54:51.875 111 12370.25 13.35 54655.25 88888.00 2014-04-21 13:54:52.000 111 12370.27 13.32 54655.28 88888.00 2014-04-21 13:54:52.125 111 12370.33 13.35 54655.28 88888.00 2014-04-21 13:54:52.250 111 12370.27 13.40 54655.30 88888.00 2014-04-21 13:54:52.375 111 12370.33 13.40 54655.28 88888.00 2014-04-21 13:54:52.500 111 12370.27 13.40 54655.32 88888.00 2014-04-21 13:54:52.625 111 12370.25 13.40 54655.32 88888.00 2014-04-21 13:54:52.750 111 12370.25 13.43 54655.32 88888.00 2014-04-21 13:54:52.875 111 12370.30 13.43 54655.32 88888.00 2014-04-21 13:54:53.000 111 12370.35 13.43 54655.32 88888.00 2014-04-21 13:54:53.125 111 12370.35 13.45 54655.32 88888.00 2014-04-21 13:54:53.250 111 12370.35 13.40 54655.35 88888.00 2014-04-21 13:54:53.375 111 12370.42 13.43 54655.38 88888.00 2014-04-21 13:54:53.500 111 12370.45 13.45 54655.38 88888.00 2014-04-21 13:54:53.625 111 12370.45 13.43 54655.35 88888.00 2014-04-21 13:54:53.750 111 12370.42 13.43 54655.32 88888.00 2014-04-21 13:54:53.875 111 12370.38 13.45 54655.30 88888.00 2014-04-21 13:54:54.000 111 12370.38 13.45 54655.30 88888.00 2014-04-21 13:54:54.125 111 12370.38 13.45 54655.35 88888.00 2014-04-21 13:54:54.250 111 12370.40 13.47 54655.38 88888.00 2014-04-21 13:54:54.375 111 12370.45 13.50 54655.40 88888.00 2014-04-21 13:54:54.500 111 12370.45 13.47 54655.38 88888.00 2014-04-21 13:54:54.625 111 12370.48 13.50 54655.35 88888.00 2014-04-21 13:54:54.750 111 12370.55 13.47 54655.38 88888.00 2014-04-21 13:54:54.875 111 12370.67 13.47 54655.38 88888.00 2014-04-21 13:54:55.000 111 12370.62 13.50 54655.38 88888.00 2014-04-21 13:54:55.125 111 12370.52 13.50 54655.38 88888.00 2014-04-21 13:54:55.250 111 12370.48 13.47 54655.40 88888.00 2014-04-21 13:54:55.375 111 12370.58 13.50 54655.40 88888.00 2014-04-21 13:54:55.500 111 12370.65 13.53 54655.43 88888.00 2014-04-21 13:54:55.625 111 12370.65 13.53 54655.40 88888.00 2014-04-21 13:54:55.750 111 12370.62 13.50 54655.40 88888.00 2014-04-21 13:54:55.875 111 12370.65 13.50 54655.40 88888.00 2014-04-21 13:54:56.000 111 12370.65 13.47 54655.40 88888.00 2014-04-21 13:54:56.125 111 12370.67 13.47 54655.40 88888.00 2014-04-21 13:54:56.250 111 12370.73 13.47 54655.43 88888.00 2014-04-21 13:54:56.375 111 12370.73 13.50 54655.43 88888.00 2014-04-21 13:54:56.500 111 12370.75 13.53 54655.45 88888.00 2014-04-21 13:54:56.625 111 12370.80 13.53 54655.43 88888.00 2014-04-21 13:54:56.750 111 12370.80 13.55 54655.45 88888.00 2014-04-21 13:54:56.875 111 12370.80 13.55 54655.45 88888.00 2014-04-21 13:54:57.000 111 12370.83 13.55 54655.47 88888.00 2014-04-21 13:54:57.125 111 12370.92 13.57 54655.47 88888.00 2014-04-21 13:54:57.250 111 12370.95 13.55 54655.50 88888.00 2014-04-21 13:54:57.375 111 12370.90 13.57 54655.53 88888.00 2014-04-21 13:54:57.500 111 12370.83 13.60 54655.53 88888.00 2014-04-21 13:54:57.625 111 12370.83 13.60 54655.55 88888.00 2014-04-21 13:54:57.750 111 12370.92 13.62 54655.53 88888.00 2014-04-21 13:54:57.875 111 12370.95 13.65 54655.53 88888.00 2014-04-21 13:54:58.000 111 12370.95 13.62 54655.53 88888.00 2014-04-21 13:54:58.125 111 12370.92 13.62 54655.50 88888.00 2014-04-21 13:54:58.250 111 12370.88 13.57 54655.53 88888.00 2014-04-21 13:54:58.375 111 12370.90 13.60 54655.50 88888.00 2014-04-21 13:54:58.500 111 12370.92 13.62 54655.55 88888.00 2014-04-21 13:54:58.625 111 12370.95 13.62 54655.55 88888.00 2014-04-21 13:54:58.750 111 12371.02 13.62 54655.55 88888.00 2014-04-21 13:54:58.875 111 12371.00 13.65 54655.57 88888.00 2014-04-21 13:54:59.000 111 12371.00 13.65 54655.57 88888.00 2014-04-21 13:54:59.125 111 12371.02 13.65 54655.62 88888.00 2014-04-21 13:54:59.250 111 12371.00 13.65 54655.60 88888.00 2014-04-21 13:54:59.375 111 12371.05 13.65 54655.57 88888.00 2014-04-21 13:54:59.500 111 12371.12 13.68 54655.60 88888.00 2014-04-21 13:54:59.625 111 12371.12 13.65 54655.60 88888.00 2014-04-21 13:54:59.750 111 12371.10 13.68 54655.62 88888.00 2014-04-21 13:54:59.875 111 12371.17 13.65 54655.60 88888.00 2014-04-21 13:55:00.000 111 12371.27 13.65 54655.57 88888.00 2014-04-21 13:55:00.125 111 12371.33 13.65 54655.62 88888.00 2014-04-21 13:55:00.250 111 12371.27 13.65 54655.62 88888.00 2014-04-21 13:55:00.375 111 12371.27 13.70 54655.60 88888.00 2014-04-21 13:55:00.500 111 12371.27 13.70 54655.65 88888.00 2014-04-21 13:55:00.625 111 12371.30 13.70 54655.68 88888.00 2014-04-21 13:55:00.750 111 12371.33 13.68 54655.70 88888.00 2014-04-21 13:55:00.875 111 12371.30 13.65 54655.68 88888.00 2014-04-21 13:55:01.000 111 12371.27 13.65 54655.68 88888.00 2014-04-21 13:55:01.125 111 12371.33 13.68 54655.68 88888.00 2014-04-21 13:55:01.250 111 12371.42 13.68 54655.72 88888.00 2014-04-21 13:55:01.375 111 12371.42 13.68 54655.72 88888.00 2014-04-21 13:55:01.500 111 12371.35 13.68 54655.75 88888.00 2014-04-21 13:55:01.625 111 12371.38 13.70 54655.78 88888.00 2014-04-21 13:55:01.750 111 12371.35 13.70 54655.78 88888.00 2014-04-21 13:55:01.875 111 12371.33 13.72 54655.75 88888.00 2014-04-21 13:55:02.000 111 12371.30 13.70 54655.78 88888.00 2014-04-21 13:55:02.125 111 12371.35 13.70 54655.75 88888.00 2014-04-21 13:55:02.250 111 12371.42 13.72 54655.80 88888.00 2014-04-21 13:55:02.375 111 12371.42 13.72 54655.80 88888.00 2014-04-21 13:55:02.500 111 12371.45 13.72 54655.82 88888.00 2014-04-21 13:55:02.625 111 12371.48 13.68 54655.80 88888.00 2014-04-21 13:55:02.750 111 12371.52 13.70 54655.80 88888.00 2014-04-21 13:55:02.875 111 12371.55 13.72 54655.80 88888.00 2014-04-21 13:55:03.000 111 12371.50 13.72 54655.80 88888.00 2014-04-21 13:55:03.125 111 12371.48 13.70 54655.82 88888.00 2014-04-21 13:55:03.250 111 12371.48 13.70 54655.85 88888.00 2014-04-21 13:55:03.375 111 12371.48 13.70 54655.88 88888.00 2014-04-21 13:55:03.500 111 12371.48 13.70 54655.85 88888.00 2014-04-21 13:55:03.625 111 12371.48 13.70 54655.85 88888.00 2014-04-21 13:55:03.750 111 12371.52 13.72 54655.88 88888.00 2014-04-21 13:55:03.875 111 12371.55 13.75 54655.90 88888.00 2014-04-21 13:55:04.000 111 12371.52 13.75 54655.90 88888.00 2014-04-21 13:55:04.125 111 12371.52 13.75 54655.90 88888.00 2014-04-21 13:55:04.250 111 12371.50 13.75 54655.93 88888.00 2014-04-21 13:55:04.375 111 12371.52 13.75 54655.93 88888.00 2014-04-21 13:55:04.500 111 12371.52 13.78 54655.90 88888.00 2014-04-21 13:55:04.625 111 12371.55 13.80 54655.93 88888.00 2014-04-21 13:55:04.750 111 12371.60 13.80 54655.95 88888.00 2014-04-21 13:55:04.875 111 12371.62 13.82 54655.95 88888.00 2014-04-21 13:55:05.000 111 12371.62 13.85 54655.95 88888.00 2014-04-21 13:55:05.125 111 12371.60 13.80 54655.97 88888.00 2014-04-21 13:55:05.250 111 12371.62 13.80 54655.97 88888.00 2014-04-21 13:55:05.375 111 12371.62 13.82 54655.97 88888.00 2014-04-21 13:55:05.500 111 12371.58 13.85 54656.00 88888.00 2014-04-21 13:55:05.625 111 12371.55 13.88 54656.03 88888.00 2014-04-21 13:55:05.750 111 12371.52 13.88 54656.03 88888.00 2014-04-21 13:55:05.875 111 12371.50 13.90 54656.03 88888.00 2014-04-21 13:55:06.000 111 12371.50 13.93 54656.03 88888.00 2014-04-21 13:55:06.125 111 12371.45 13.85 54656.07 88888.00 2014-04-21 13:55:06.250 111 12371.42 13.88 54656.07 88888.00 2014-04-21 13:55:06.375 111 12371.48 13.93 54656.07 88888.00 2014-04-21 13:55:06.500 111 12371.42 13.90 54656.05 88888.00 2014-04-21 13:55:06.625 111 12371.40 13.90 54656.07 88888.00 2014-04-21 13:55:06.750 111 12371.48 13.97 54656.10 88888.00 2014-04-21 13:55:06.875 111 12371.52 13.97 54656.10 88888.00 2014-04-21 13:55:07.000 111 12371.48 13.93 54656.10 88888.00 2014-04-21 13:55:07.125 111 12371.45 13.88 54656.12 88888.00 2014-04-21 13:55:07.250 111 12371.50 13.88 54656.12 88888.00 2014-04-21 13:55:07.375 111 12371.55 13.88 54656.12 88888.00 2014-04-21 13:55:07.500 111 12371.50 13.88 54656.15 88888.00 2014-04-21 13:55:07.625 111 12371.42 13.88 54656.18 88888.00 2014-04-21 13:55:07.750 111 12371.40 13.85 54656.15 88888.00 2014-04-21 13:55:07.875 111 12371.42 13.82 54656.15 88888.00 2014-04-21 13:55:08.000 111 12371.52 13.82 54656.18 88888.00 2014-04-21 13:55:08.125 111 12371.52 13.85 54656.20 88888.00 2014-04-21 13:55:08.250 111 12371.42 13.82 54656.22 88888.00 2014-04-21 13:55:08.375 111 12371.45 13.82 54656.25 88888.00 2014-04-21 13:55:08.500 111 12371.52 13.80 54656.22 88888.00 2014-04-21 13:55:08.625 111 12371.58 13.78 54656.22 88888.00 2014-04-21 13:55:08.750 111 12371.55 13.75 54656.22 88888.00 2014-04-21 13:55:08.875 111 12371.52 13.72 54656.25 88888.00 2014-04-21 13:55:09.000 111 12371.58 13.72 54656.28 88888.00 2014-04-21 13:55:09.125 111 12371.55 13.75 54656.30 88888.00 2014-04-21 13:55:09.250 111 12371.52 13.72 54656.28 88888.00 2014-04-21 13:55:09.375 111 12371.52 13.70 54656.28 88888.00 2014-04-21 13:55:09.500 111 12371.52 13.70 54656.30 88888.00 2014-04-21 13:55:09.625 111 12371.55 13.72 54656.32 88888.00 2014-04-21 13:55:09.750 111 12371.60 13.72 54656.35 88888.00 2014-04-21 13:55:09.875 111 12371.62 13.70 54656.35 88888.00 2014-04-21 13:55:10.000 111 12371.65 13.70 54656.38 88888.00 2014-04-21 13:55:10.125 111 12371.60 13.68 54656.38 88888.00 2014-04-21 13:55:10.250 111 12371.60 13.68 54656.38 88888.00 2014-04-21 13:55:10.375 111 12371.62 13.68 54656.40 88888.00 2014-04-21 13:55:10.500 111 12371.62 13.68 54656.40 88888.00 2014-04-21 13:55:10.625 111 12371.67 13.65 54656.40 88888.00 2014-04-21 13:55:10.750 111 12371.75 13.65 54656.43 88888.00 2014-04-21 13:55:10.875 111 12371.83 13.65 54656.45 88888.00 2014-04-21 13:55:11.000 111 12371.77 13.65 54656.43 88888.00 2014-04-21 13:55:11.125 111 12371.75 13.60 54656.45 88888.00 2014-04-21 13:55:11.250 111 12371.77 13.62 54656.47 88888.00 2014-04-21 13:55:11.375 111 12371.80 13.62 54656.45 88888.00 2014-04-21 13:55:11.500 111 12371.77 13.60 54656.47 88888.00 2014-04-21 13:55:11.625 111 12371.83 13.62 54656.47 88888.00 2014-04-21 13:55:11.750 111 12371.88 13.62 54656.50 88888.00 2014-04-21 13:55:11.875 111 12371.92 13.60 54656.50 88888.00 2014-04-21 13:55:12.000 111 12371.95 13.60 54656.53 88888.00 2014-04-21 13:55:12.125 111 12371.90 13.60 54656.53 88888.00 2014-04-21 13:55:12.250 111 12371.90 13.60 54656.53 88888.00 2014-04-21 13:55:12.375 111 12371.95 13.62 54656.53 88888.00 2014-04-21 13:55:12.500 111 12371.98 13.65 54656.50 88888.00 2014-04-21 13:55:12.625 111 12372.10 13.68 54656.55 88888.00 2014-04-21 13:55:12.750 111 12372.08 13.70 54656.55 88888.00 2014-04-21 13:55:12.875 111 12371.98 13.68 54656.57 88888.00 2014-04-21 13:55:13.000 111 12371.95 13.65 54656.60 88888.00 2014-04-21 13:55:13.125 111 12371.95 13.68 54656.60 88888.00 2014-04-21 13:55:13.250 111 12371.98 13.68 54656.60 88888.00 2014-04-21 13:55:13.375 111 12372.00 13.70 54656.60 88888.00 2014-04-21 13:55:13.500 111 12372.00 13.70 54656.60 88888.00 2014-04-21 13:55:13.625 111 12371.98 13.70 54656.62 88888.00 2014-04-21 13:55:13.750 111 12372.00 13.70 54656.62 88888.00 2014-04-21 13:55:13.875 111 12372.02 13.68 54656.62 88888.00 2014-04-21 13:55:14.000 111 12372.05 13.68 54656.65 88888.00 2014-04-21 13:55:14.125 111 12372.08 13.65 54656.65 88888.00 2014-04-21 13:55:14.250 111 12372.10 13.65 54656.68 88888.00 2014-04-21 13:55:14.375 111 12372.15 13.68 54656.68 88888.00 2014-04-21 13:55:14.500 111 12372.12 13.70 54656.68 88888.00 2014-04-21 13:55:14.625 111 12372.12 13.68 54656.70 88888.00 2014-04-21 13:55:14.750 111 12372.17 13.70 54656.72 88888.00 2014-04-21 13:55:14.875 111 12372.15 13.68 54656.72 88888.00 2014-04-21 13:55:15.000 111 12372.10 13.62 54656.72 88888.00 2014-04-21 13:55:15.125 111 12372.12 13.60 54656.75 88888.00 2014-04-21 13:55:15.250 111 12372.12 13.60 54656.75 88888.00 2014-04-21 13:55:15.375 111 12372.15 13.60 54656.75 88888.00 2014-04-21 13:55:15.500 111 12372.17 13.62 54656.78 88888.00 2014-04-21 13:55:15.625 111 12372.10 13.62 54656.80 88888.00 2014-04-21 13:55:15.750 111 12372.05 13.62 54656.80 88888.00 2014-04-21 13:55:15.875 111 12372.10 13.60 54656.78 88888.00 2014-04-21 13:55:16.000 111 12372.15 13.60 54656.78 88888.00 2014-04-21 13:55:16.125 111 12372.10 13.60 54656.80 88888.00 2014-04-21 13:55:16.250 111 12372.05 13.60 54656.82 88888.00 2014-04-21 13:55:16.375 111 12372.08 13.60 54656.82 88888.00 2014-04-21 13:55:16.500 111 12372.12 13.57 54656.85 88888.00 2014-04-21 13:55:16.625 111 12372.08 13.55 54656.85 88888.00 2014-04-21 13:55:16.750 111 12372.00 13.53 54656.90 88888.00 2014-04-21 13:55:16.875 111 12371.98 13.50 54656.90 88888.00 2014-04-21 13:55:17.000 111 12372.02 13.53 54656.93 88888.00 2014-04-21 13:55:17.125 111 12372.08 13.53 54656.93 88888.00 2014-04-21 13:55:17.250 111 12372.12 13.50 54656.93 88888.00 2014-04-21 13:55:17.375 111 12372.15 13.47 54656.93 88888.00 2014-04-21 13:55:17.500 111 12372.17 13.53 54656.95 88888.00 2014-04-21 13:55:17.625 111 12372.15 13.53 54656.95 88888.00 2014-04-21 13:55:17.750 111 12372.08 13.50 54656.97 88888.00 2014-04-21 13:55:17.875 111 12372.02 13.50 54657.00 88888.00 2014-04-21 13:55:18.000 111 12372.08 13.47 54657.00 88888.00 2014-04-21 13:55:18.125 111 12372.10 13.47 54657.03 88888.00 2014-04-21 13:55:18.250 111 12372.08 13.45 54657.05 88888.00 2014-04-21 13:55:18.375 111 12372.05 13.47 54657.05 88888.00 2014-04-21 13:55:18.500 111 12372.00 13.47 54657.05 88888.00 2014-04-21 13:55:18.625 111 12371.95 13.45 54657.05 88888.00 2014-04-21 13:55:18.750 111 12371.95 13.50 54657.10 88888.00 2014-04-21 13:55:18.875 111 12371.98 13.50 54657.12 88888.00 2014-04-21 13:55:19.000 111 12372.02 13.45 54657.12 88888.00 2014-04-21 13:55:19.125 111 12372.05 13.45 54657.10 88888.00 2014-04-21 13:55:19.250 111 12372.10 13.43 54657.12 88888.00 2014-04-21 13:55:19.375 111 12372.12 13.43 54657.10 88888.00 2014-04-21 13:55:19.500 111 12372.10 13.43 54657.10 88888.00 2014-04-21 13:55:19.625 111 12372.08 13.43 54657.12 88888.00 2014-04-21 13:55:19.750 111 12372.02 13.43 54657.15 88888.00 2014-04-21 13:55:19.875 111 12372.05 13.40 54657.15 88888.00 2014-04-21 13:55:20.000 111 12372.08 13.40 54657.15 88888.00 2014-04-21 13:55:20.125 111 12372.05 13.40 54657.18 88888.00 2014-04-21 13:55:20.250 111 12372.02 13.38 54657.18 88888.00 2014-04-21 13:55:20.375 111 12372.02 13.38 54657.18 88888.00 2014-04-21 13:55:20.500 111 12372.08 13.40 54657.20 88888.00 2014-04-21 13:55:20.625 111 12372.12 13.40 54657.25 88888.00 2014-04-21 13:55:20.750 111 12372.12 13.40 54657.25 88888.00 2014-04-21 13:55:20.875 111 12372.05 13.40 54657.25 88888.00 2014-04-21 13:55:21.000 111 12372.00 13.38 54657.25 88888.00 2014-04-21 13:55:21.125 111 12372.05 13.38 54657.28 88888.00 2014-04-21 13:55:21.250 111 12372.05 13.35 54657.30 88888.00 2014-04-21 13:55:21.375 111 12372.05 13.38 54657.30 88888.00 2014-04-21 13:55:21.500 111 12372.08 13.38 54657.30 88888.00 2014-04-21 13:55:21.625 111 12372.08 13.38 54657.32 88888.00 2014-04-21 13:55:21.750 111 12372.02 13.35 54657.30 88888.00 2014-04-21 13:55:21.875 111 12372.00 13.32 54657.35 88888.00 2014-04-21 13:55:22.000 111 12372.00 13.30 54657.35 88888.00 2014-04-21 13:55:22.125 111 12372.00 13.32 54657.35 88888.00 2014-04-21 13:55:22.250 111 12372.00 13.30 54657.38 88888.00 2014-04-21 13:55:22.375 111 12371.95 13.30 54657.38 88888.00 2014-04-21 13:55:22.500 111 12371.95 13.30 54657.43 88888.00 2014-04-21 13:55:22.625 111 12371.92 13.35 54657.45 88888.00 2014-04-21 13:55:22.750 111 12371.92 13.35 54657.45 88888.00 2014-04-21 13:55:22.875 111 12371.95 13.35 54657.47 88888.00 2014-04-21 13:55:23.000 111 12371.95 13.30 54657.47 88888.00 2014-04-21 13:55:23.125 111 12371.95 13.30 54657.47 88888.00 2014-04-21 13:55:23.250 111 12371.98 13.28 54657.50 88888.00 2014-04-21 13:55:23.375 111 12372.00 13.28 54657.50 88888.00 2014-04-21 13:55:23.500 111 12372.02 13.28 54657.50 88888.00 2014-04-21 13:55:23.625 111 12372.05 13.22 54657.53 88888.00 2014-04-21 13:55:23.750 111 12372.08 13.22 54657.55 88888.00 2014-04-21 13:55:23.875 111 12372.10 13.22 54657.55 88888.00 2014-04-21 13:55:24.000 111 12372.10 13.25 54657.55 88888.00 2014-04-21 13:55:24.125 111 12372.12 13.25 54657.60 88888.00 2014-04-21 13:55:24.250 111 12372.08 13.22 54657.57 88888.00 2014-04-21 13:55:24.375 111 12372.10 13.28 54657.57 88888.00 2014-04-21 13:55:24.500 111 12372.12 13.28 54657.57 88888.00 2014-04-21 13:55:24.625 111 12372.17 13.22 54657.57 88888.00 2014-04-21 13:55:24.750 111 12372.20 13.20 54657.60 88888.00 2014-04-21 13:55:24.875 111 12372.20 13.20 54657.62 88888.00 2014-04-21 13:55:25.000 111 12372.15 13.22 54657.65 88888.00 2014-04-21 13:55:25.125 111 12372.17 13.25 54657.68 88888.00 2014-04-21 13:55:25.250 111 12372.20 13.20 54657.62 88888.00 2014-04-21 13:55:25.375 111 12372.23 13.18 54657.62 88888.00 2014-04-21 13:55:25.500 111 12372.25 13.18 54657.65 88888.00 2014-04-21 13:55:25.625 111 12372.27 13.20 54657.68 88888.00 2014-04-21 13:55:25.750 111 12372.25 13.22 54657.70 88888.00 2014-04-21 13:55:25.875 111 12372.20 13.22 54657.70 88888.00 2014-04-21 13:55:26.000 111 12372.23 13.20 54657.70 88888.00 2014-04-21 13:55:26.125 111 12372.25 13.25 54657.72 88888.00 2014-04-21 13:55:26.250 111 12372.27 13.22 54657.78 88888.00 2014-04-21 13:55:26.375 111 12372.27 13.25 54657.75 88888.00 2014-04-21 13:55:26.500 111 12372.27 13.22 54657.75 88888.00 2014-04-21 13:55:26.625 111 12372.35 13.22 54657.72 88888.00 2014-04-21 13:55:26.750 111 12372.35 13.25 54657.75 88888.00 2014-04-21 13:55:26.875 111 12372.27 13.25 54657.78 88888.00 2014-04-21 13:55:27.000 111 12372.30 13.25 54657.75 88888.00 2014-04-21 13:55:27.125 111 12372.33 13.28 54657.78 88888.00 2014-04-21 13:55:27.250 111 12372.25 13.25 54657.80 88888.00 2014-04-21 13:55:27.375 111 12372.20 13.25 54657.80 88888.00 2014-04-21 13:55:27.500 111 12372.20 13.25 54657.85 88888.00 2014-04-21 13:55:27.625 111 12372.25 13.25 54657.85 88888.00 2014-04-21 13:55:27.750 111 12372.25 13.20 54657.85 88888.00 2014-04-21 13:55:27.875 111 12372.20 13.20 54657.88 88888.00 2014-04-21 13:55:28.000 111 12372.15 13.22 54657.90 88888.00 2014-04-21 13:55:28.125 111 12372.20 13.20 54657.90 88888.00 2014-04-21 13:55:28.250 111 12372.27 13.18 54657.90 88888.00 2014-04-21 13:55:28.375 111 12372.30 13.18 54657.90 88888.00 2014-04-21 13:55:28.500 111 12372.30 13.18 54657.95 88888.00 2014-04-21 13:55:28.625 111 12372.27 13.15 54657.95 88888.00 2014-04-21 13:55:28.750 111 12372.27 13.15 54657.95 88888.00 2014-04-21 13:55:28.875 111 12372.30 13.18 54657.97 88888.00 2014-04-21 13:55:29.000 111 12372.35 13.18 54658.00 88888.00 2014-04-21 13:55:29.125 111 12372.33 13.12 54658.00 88888.00 2014-04-21 13:55:29.250 111 12372.33 13.07 54657.97 88888.00 2014-04-21 13:55:29.375 111 12372.33 13.07 54657.97 88888.00 2014-04-21 13:55:29.500 111 12372.33 13.07 54658.00 88888.00 2014-04-21 13:55:29.625 111 12372.35 13.07 54658.00 88888.00 2014-04-21 13:55:29.750 111 12372.27 13.05 54658.03 88888.00 2014-04-21 13:55:29.875 111 12372.27 13.07 54658.03 88888.00 2014-04-21 13:55:30.000 111 12372.27 13.10 54658.05 88888.00 2014-04-21 13:55:30.125 111 12372.23 13.12 54658.07 88888.00 2014-04-21 13:55:30.250 111 12372.23 13.10 54658.10 88888.00 2014-04-21 13:55:30.375 111 12372.27 13.10 54658.10 88888.00 2014-04-21 13:55:30.500 111 12372.23 13.12 54658.12 88888.00 2014-04-21 13:55:30.625 111 12372.17 13.15 54658.10 88888.00 2014-04-21 13:55:30.750 111 12372.15 13.15 54658.12 88888.00 2014-04-21 13:55:30.875 111 12372.12 13.18 54658.12 88888.00 2014-04-21 13:55:31.000 111 12372.12 13.20 54658.15 88888.00 2014-04-21 13:55:31.125 111 12372.12 13.20 54658.18 88888.00 2014-04-21 13:55:31.250 111 12372.05 13.22 54658.20 88888.00 2014-04-21 13:55:31.375 111 12372.02 13.25 54658.22 88888.00 2014-04-21 13:55:31.500 111 12372.08 13.25 54658.22 88888.00 2014-04-21 13:55:31.625 111 12372.12 13.25 54658.22 88888.00 2014-04-21 13:55:31.750 111 12372.10 13.25 54658.22 88888.00 2014-04-21 13:55:31.875 111 12372.00 13.28 54658.25 88888.00 2014-04-21 13:55:32.000 111 12372.02 13.28 54658.25 88888.00 2014-04-21 13:55:32.125 111 12372.08 13.30 54658.28 88888.00 2014-04-21 13:55:32.250 111 12372.05 13.30 54658.28 88888.00 2014-04-21 13:55:32.375 111 12372.05 13.25 54658.28 88888.00 2014-04-21 13:55:32.500 111 12372.02 13.25 54658.30 88888.00 2014-04-21 13:55:32.625 111 12372.02 13.22 54658.30 88888.00 2014-04-21 13:55:32.750 111 12372.02 13.20 54658.30 88888.00 2014-04-21 13:55:32.875 111 12372.05 13.22 54658.35 88888.00 2014-04-21 13:55:33.000 111 12372.05 13.25 54658.35 88888.00 2014-04-21 13:55:33.125 111 12372.02 13.25 54658.38 88888.00 2014-04-21 13:55:33.250 111 12372.02 13.20 54658.38 88888.00 2014-04-21 13:55:33.375 111 12372.00 13.18 54658.38 88888.00 2014-04-21 13:55:33.500 111 12372.05 13.20 54658.40 88888.00 2014-04-21 13:55:33.625 111 12372.12 13.18 54658.40 88888.00 2014-04-21 13:55:33.750 111 12372.08 13.20 54658.43 88888.00 2014-04-21 13:55:33.875 111 12372.00 13.20 54658.40 88888.00 2014-04-21 13:55:34.000 111 12372.00 13.15 54658.43 88888.00 2014-04-21 13:55:34.125 111 12372.02 13.12 54658.45 88888.00 2014-04-21 13:55:34.250 111 12372.00 13.12 54658.45 88888.00 2014-04-21 13:55:34.375 111 12371.95 13.15 54658.45 88888.00 2014-04-21 13:55:34.500 111 12371.95 13.12 54658.45 88888.00 2014-04-21 13:55:34.625 111 12372.02 13.12 54658.47 88888.00 2014-04-21 13:55:34.750 111 12372.08 13.15 54658.47 88888.00 2014-04-21 13:55:34.875 111 12372.10 13.15 54658.47 88888.00 2014-04-21 13:55:35.000 111 12372.05 13.15 54658.47 88888.00 2014-04-21 13:55:35.125 111 12372.12 13.15 54658.50 88888.00 2014-04-21 13:55:35.250 111 12372.12 13.10 54658.50 88888.00 2014-04-21 13:55:35.375 111 12372.17 13.12 54658.50 88888.00 2014-04-21 13:55:35.500 111 12372.17 13.15 54658.53 88888.00 2014-04-21 13:55:35.625 111 12372.12 13.18 54658.55 88888.00 2014-04-21 13:55:35.750 111 12372.10 13.20 54658.55 88888.00 2014-04-21 13:55:35.875 111 12372.05 13.22 54658.53 88888.00 2014-04-21 13:55:36.000 111 12372.08 13.20 54658.55 88888.00 2014-04-21 13:55:36.125 111 12372.08 13.22 54658.57 88888.00 2014-04-21 13:55:36.250 111 12372.08 13.18 54658.60 88888.00 2014-04-21 13:55:36.375 111 12372.23 13.20 54658.60 88888.00 2014-04-21 13:55:36.500 111 12372.27 13.20 54658.60 88888.00 2014-04-21 13:55:36.625 111 12372.27 13.20 54658.60 88888.00 2014-04-21 13:55:36.750 111 12372.27 13.22 54658.62 88888.00 2014-04-21 13:55:36.875 111 12372.27 13.22 54658.65 88888.00 2014-04-21 13:55:37.000 111 12372.25 13.22 54658.65 88888.00 2014-04-21 13:55:37.125 111 12372.23 13.25 54658.65 88888.00 2014-04-21 13:55:37.250 111 12372.17 13.22 54658.68 88888.00 2014-04-21 13:55:37.375 111 12372.20 13.28 54658.70 88888.00 2014-04-21 13:55:37.500 111 12372.17 13.28 54658.70 88888.00 2014-04-21 13:55:37.625 111 12372.20 13.28 54658.72 88888.00 2014-04-21 13:55:37.750 111 12372.25 13.28 54658.70 88888.00 2014-04-21 13:55:37.875 111 12372.27 13.28 54658.70 88888.00 2014-04-21 13:55:38.000 111 12372.23 13.22 54658.72 88888.00 2014-04-21 13:55:38.125 111 12372.20 13.28 54658.75 88888.00 2014-04-21 13:55:38.250 111 12372.20 13.28 54658.75 88888.00 2014-04-21 13:55:38.375 111 12372.23 13.28 54658.75 88888.00 2014-04-21 13:55:38.500 111 12372.25 13.22 54658.75 88888.00 2014-04-21 13:55:38.625 111 12372.23 13.22 54658.78 88888.00 2014-04-21 13:55:38.750 111 12372.23 13.25 54658.80 88888.00 2014-04-21 13:55:38.875 111 12372.23 13.25 54658.78 88888.00 2014-04-21 13:55:39.000 111 12372.25 13.22 54658.78 88888.00 2014-04-21 13:55:39.125 111 12372.25 13.25 54658.82 88888.00 2014-04-21 13:55:39.250 111 12372.25 13.28 54658.82 88888.00 2014-04-21 13:55:39.375 111 12372.30 13.30 54658.85 88888.00 2014-04-21 13:55:39.500 111 12372.30 13.30 54658.85 88888.00 2014-04-21 13:55:39.625 111 12372.27 13.28 54658.85 88888.00 2014-04-21 13:55:39.750 111 12372.33 13.25 54658.88 88888.00 2014-04-21 13:55:39.875 111 12372.27 13.25 54658.88 88888.00 2014-04-21 13:55:40.000 111 12372.23 13.22 54658.88 88888.00 2014-04-21 13:55:40.125 111 12372.25 13.20 54658.88 88888.00 2014-04-21 13:55:40.250 111 12372.20 13.18 54658.88 88888.00 2014-04-21 13:55:40.375 111 12372.23 13.12 54658.88 88888.00 2014-04-21 13:55:40.500 111 12372.25 13.15 54658.90 88888.00 2014-04-21 13:55:40.625 111 12372.25 13.20 54658.93 88888.00 2014-04-21 13:55:40.750 111 12372.25 13.20 54658.95 88888.00 2014-04-21 13:55:40.875 111 12372.27 13.18 54658.95 88888.00 2014-04-21 13:55:41.000 111 12372.33 13.15 54658.95 88888.00 2014-04-21 13:55:41.125 111 12372.38 13.18 54658.97 88888.00 2014-04-21 13:55:41.250 111 12372.35 13.15 54659.00 88888.00 2014-04-21 13:55:41.375 111 12372.27 13.15 54658.97 88888.00 2014-04-21 13:55:41.500 111 12372.25 13.15 54658.97 88888.00 2014-04-21 13:55:41.625 111 12372.23 13.10 54658.95 88888.00 2014-04-21 13:55:41.750 111 12372.33 13.12 54658.95 88888.00 2014-04-21 13:55:41.875 111 12372.40 13.10 54658.97 88888.00 2014-04-21 13:55:42.000 111 12372.42 13.10 54659.00 88888.00 2014-04-21 13:55:42.125 111 12372.45 13.10 54659.03 88888.00 2014-04-21 13:55:42.250 111 12372.38 13.10 54659.05 88888.00 2014-04-21 13:55:42.375 111 12372.40 13.07 54659.05 88888.00 2014-04-21 13:55:42.500 111 12372.40 13.07 54659.05 88888.00 2014-04-21 13:55:42.625 111 12372.38 13.10 54659.07 88888.00 2014-04-21 13:55:42.750 111 12372.48 13.10 54659.10 88888.00 2014-04-21 13:55:42.875 111 12372.55 13.10 54659.12 88888.00 2014-04-21 13:55:43.000 111 12372.52 13.07 54659.10 88888.00 2014-04-21 13:55:43.125 111 12372.50 13.07 54659.10 88888.00 2014-04-21 13:55:43.250 111 12372.48 13.03 54659.12 88888.00 2014-04-21 13:55:43.375 111 12372.50 13.05 54659.15 88888.00 2014-04-21 13:55:43.500 111 12372.48 13.05 54659.15 88888.00 2014-04-21 13:55:43.625 111 12372.52 13.05 54659.15 88888.00 2014-04-21 13:55:43.750 111 12372.52 13.10 54659.18 88888.00 2014-04-21 13:55:43.875 111 12372.50 13.10 54659.18 88888.00 2014-04-21 13:55:44.000 111 12372.52 13.07 54659.15 88888.00 2014-04-21 13:55:44.125 111 12372.50 13.05 54659.15 88888.00 2014-04-21 13:55:44.250 111 12372.50 13.05 54659.20 88888.00 2014-04-21 13:55:44.375 111 12372.60 13.05 54659.20 88888.00 2014-04-21 13:55:44.500 111 12372.67 13.07 54659.22 88888.00 2014-04-21 13:55:44.625 111 12372.70 13.07 54659.22 88888.00 2014-04-21 13:55:44.750 111 12372.65 13.07 54659.22 88888.00 2014-04-21 13:55:44.875 111 12372.62 13.05 54659.20 88888.00 2014-04-21 13:55:45.000 111 12372.73 13.05 54659.20 88888.00 2014-04-21 13:55:45.125 111 12372.77 13.05 54659.22 88888.00 2014-04-21 13:55:45.250 111 12372.73 13.03 54659.22 88888.00 2014-04-21 13:55:45.375 111 12372.73 13.05 54659.25 88888.00 2014-04-21 13:55:45.500 111 12372.75 13.05 54659.28 88888.00 2014-04-21 13:55:45.625 111 12372.77 13.05 54659.30 88888.00 2014-04-21 13:55:45.750 111 12372.77 13.05 54659.28 88888.00 2014-04-21 13:55:45.875 111 12372.77 13.05 54659.25 88888.00 2014-04-21 13:55:46.000 111 12372.75 13.05 54659.22 88888.00 2014-04-21 13:55:46.125 111 12372.80 13.05 54659.25 88888.00 2014-04-21 13:55:46.250 111 12372.77 13.10 54659.30 88888.00 2014-04-21 13:55:46.375 111 12372.80 13.12 54659.30 88888.00 2014-04-21 13:55:46.500 111 12372.77 13.07 54659.28 88888.00 2014-04-21 13:55:46.625 111 12372.80 13.07 54659.30 88888.00 2014-04-21 13:55:46.750 111 12372.83 13.12 54659.32 88888.00 2014-04-21 13:55:46.875 111 12372.80 13.12 54659.32 88888.00 2014-04-21 13:55:47.000 111 12372.77 13.12 54659.32 88888.00 2014-04-21 13:55:47.125 111 12372.85 13.10 54659.35 88888.00 2014-04-21 13:55:47.250 111 12372.88 13.10 54659.35 88888.00 2014-04-21 13:55:47.375 111 12372.83 13.12 54659.32 88888.00 2014-04-21 13:55:47.500 111 12372.83 13.12 54659.35 88888.00 2014-04-21 13:55:47.625 111 12372.83 13.15 54659.35 88888.00 2014-04-21 13:55:47.750 111 12372.85 13.18 54659.38 88888.00 2014-04-21 13:55:47.875 111 12372.90 13.12 54659.35 88888.00 2014-04-21 13:55:48.000 111 12372.95 13.07 54659.35 88888.00 2014-04-21 13:55:48.125 111 12372.95 13.12 54659.40 88888.00 2014-04-21 13:55:48.250 111 12372.90 13.15 54659.40 88888.00 2014-04-21 13:55:48.375 111 12372.98 13.15 54659.40 88888.00 2014-04-21 13:55:48.500 111 12373.00 13.12 54659.40 88888.00 2014-04-21 13:55:48.625 111 12373.05 13.10 54659.38 88888.00 2014-04-21 13:55:48.750 111 12373.00 13.12 54659.40 88888.00 2014-04-21 13:55:48.875 111 12372.98 13.15 54659.40 88888.00 2014-04-21 13:55:49.000 111 12373.05 13.18 54659.43 88888.00 2014-04-21 13:55:49.125 111 12373.10 13.18 54659.43 88888.00 2014-04-21 13:55:49.250 111 12373.05 13.15 54659.45 88888.00 2014-04-21 13:55:49.375 111 12373.05 13.18 54659.45 88888.00 2014-04-21 13:55:49.500 111 12372.95 13.15 54659.45 88888.00 2014-04-21 13:55:49.625 111 12372.92 13.12 54659.45 88888.00 2014-04-21 13:55:49.750 111 12372.95 13.15 54659.47 88888.00 2014-04-21 13:55:49.875 111 12373.00 13.18 54659.50 88888.00 2014-04-21 13:55:50.000 111 12373.00 13.18 54659.50 88888.00 2014-04-21 13:55:50.125 111 12373.02 13.18 54659.50 88888.00 2014-04-21 13:55:50.250 111 12373.02 13.20 54659.53 88888.00 2014-04-21 13:55:50.375 111 12373.02 13.20 54659.50 88888.00 2014-04-21 13:55:50.500 111 12373.02 13.18 54659.55 88888.00 2014-04-21 13:55:50.625 111 12373.05 13.22 54659.55 88888.00 2014-04-21 13:55:50.750 111 12373.00 13.22 54659.55 88888.00 2014-04-21 13:55:50.875 111 12372.98 13.20 54659.55 88888.00 2014-04-21 13:55:51.000 111 12373.05 13.20 54659.57 88888.00 2014-04-21 13:55:51.125 111 12373.10 13.20 54659.57 88888.00 2014-04-21 13:55:51.250 111 12373.15 13.20 54659.57 88888.00 2014-04-21 13:55:51.375 111 12373.15 13.22 54659.55 88888.00 2014-04-21 13:55:51.500 111 12373.10 13.22 54659.55 88888.00 2014-04-21 13:55:51.625 111 12373.08 13.25 54659.55 88888.00 2014-04-21 13:55:51.750 111 12373.12 13.30 54659.55 88888.00 2014-04-21 13:55:51.875 111 12373.12 13.30 54659.62 88888.00 2014-04-21 13:55:52.000 111 12373.15 13.30 54659.62 88888.00 2014-04-21 13:55:52.125 111 12373.23 13.32 54659.65 88888.00 2014-04-21 13:55:52.250 111 12373.25 13.35 54659.65 88888.00 2014-04-21 13:55:52.375 111 12373.30 13.35 54659.68 88888.00 2014-04-21 13:55:52.500 111 12373.30 13.32 54659.65 88888.00 2014-04-21 13:55:52.625 111 12373.25 13.32 54659.65 88888.00 2014-04-21 13:55:52.750 111 12373.20 13.35 54659.65 88888.00 2014-04-21 13:55:52.875 111 12373.17 13.38 54659.68 88888.00 2014-04-21 13:55:53.000 111 12373.25 13.38 54659.65 88888.00 2014-04-21 13:55:53.125 111 12373.23 13.35 54659.68 88888.00 2014-04-21 13:55:53.250 111 12373.23 13.40 54659.70 88888.00 2014-04-21 13:55:53.375 111 12373.30 13.43 54659.72 88888.00 2014-04-21 13:55:53.500 111 12373.35 13.45 54659.75 88888.00 2014-04-21 13:55:53.625 111 12373.33 13.45 54659.72 88888.00 2014-04-21 13:55:53.750 111 12373.33 13.45 54659.72 88888.00 2014-04-21 13:55:53.875 111 12373.33 13.47 54659.72 88888.00 2014-04-21 13:55:54.000 111 12373.25 13.45 54659.72 88888.00 2014-04-21 13:55:54.125 111 12373.23 13.45 54659.72 88888.00 2014-04-21 13:55:54.250 111 12373.25 13.47 54659.75 88888.00 2014-04-21 13:55:54.375 111 12373.33 13.50 54659.75 88888.00 2014-04-21 13:55:54.500 111 12373.35 13.50 54659.75 88888.00 2014-04-21 13:55:54.625 111 12373.35 13.50 54659.75 88888.00 2014-04-21 13:55:54.750 111 12373.38 13.50 54659.78 88888.00 2014-04-21 13:55:54.875 111 12373.40 13.50 54659.78 88888.00 2014-04-21 13:55:55.000 111 12373.40 13.53 54659.78 88888.00 2014-04-21 13:55:55.125 111 12373.40 13.57 54659.80 88888.00 2014-04-21 13:55:55.250 111 12373.42 13.55 54659.82 88888.00 2014-04-21 13:55:55.375 111 12373.42 13.57 54659.82 88888.00 2014-04-21 13:55:55.500 111 12373.38 13.60 54659.82 88888.00 2014-04-21 13:55:55.625 111 12373.33 13.62 54659.82 88888.00 2014-04-21 13:55:55.750 111 12373.35 13.62 54659.82 88888.00 2014-04-21 13:55:55.875 111 12373.35 13.62 54659.85 88888.00 2014-04-21 13:55:56.000 111 12373.33 13.60 54659.85 88888.00 2014-04-21 13:55:56.125 111 12373.38 13.65 54659.85 88888.00 2014-04-21 13:55:56.250 111 12373.42 13.65 54659.85 88888.00 2014-04-21 13:55:56.375 111 12373.38 13.68 54659.85 88888.00 2014-04-21 13:55:56.500 111 12373.30 13.70 54659.85 88888.00 2014-04-21 13:55:56.625 111 12373.27 13.70 54659.88 88888.00 2014-04-21 13:55:56.750 111 12373.33 13.70 54659.93 88888.00 2014-04-21 13:55:56.875 111 12373.30 13.70 54659.93 88888.00 2014-04-21 13:55:57.000 111 12373.25 13.72 54659.93 88888.00 2014-04-21 13:55:57.125 111 12373.27 13.78 54659.93 88888.00 2014-04-21 13:55:57.250 111 12373.33 13.75 54659.93 88888.00 2014-04-21 13:55:57.375 111 12373.30 13.75 54659.90 88888.00 2014-04-21 13:55:57.500 111 12373.27 13.75 54659.93 88888.00 2014-04-21 13:55:57.625 111 12373.27 13.75 54659.95 88888.00 2014-04-21 13:55:57.750 111 12373.25 13.80 54659.93 88888.00 2014-04-21 13:55:57.875 111 12373.25 13.75 54659.93 88888.00 2014-04-21 13:55:58.000 111 12373.27 13.75 54659.93 88888.00 2014-04-21 13:55:58.125 111 12373.27 13.78 54659.95 88888.00 2014-04-21 13:55:58.250 111 12373.23 13.78 54659.97 88888.00 2014-04-21 13:55:58.375 111 12373.25 13.80 54659.97 88888.00 2014-04-21 13:55:58.500 111 12373.25 13.80 54660.00 88888.00 2014-04-21 13:55:58.625 111 12373.27 13.75 54660.00 88888.00 2014-04-21 13:55:58.750 111 12373.30 13.75 54660.00 88888.00 2014-04-21 13:55:58.875 111 12373.23 13.75 54660.00 88888.00 2014-04-21 13:55:59.000 111 12373.17 13.75 54660.03 88888.00 2014-04-21 13:55:59.125 111 12373.20 13.72 54660.05 88888.00 2014-04-21 13:55:59.250 111 12373.25 13.70 54660.05 88888.00 2014-04-21 13:55:59.375 111 12373.23 13.70 54660.05 88888.00 2014-04-21 13:55:59.500 111 12373.17 13.72 54660.12 88888.00 2014-04-21 13:55:59.625 111 12373.12 13.75 54660.12 88888.00 2014-04-21 13:55:59.750 111 12373.12 13.72 54660.15 88888.00 2014-04-21 13:55:59.875 111 12373.17 13.70 54660.10 88888.00 2014-04-21 13:56:00.000 111 12373.20 13.68 54660.10 88888.00 2014-04-21 13:56:00.125 111 12373.20 13.68 54660.10 88888.00 2014-04-21 13:56:00.250 111 12373.17 13.68 54660.15 88888.00 2014-04-21 13:56:00.375 111 12373.15 13.68 54660.15 88888.00 2014-04-21 13:56:00.500 111 12373.15 13.65 54660.12 88888.00 2014-04-21 13:56:00.625 111 12373.15 13.65 54660.15 88888.00 2014-04-21 13:56:00.750 111 12373.15 13.65 54660.18 88888.00 2014-04-21 13:56:00.875 111 12373.15 13.65 54660.15 88888.00 2014-04-21 13:56:01.000 111 12373.23 13.60 54660.18 88888.00 2014-04-21 13:56:01.125 111 12373.27 13.62 54660.20 88888.00 2014-04-21 13:56:01.250 111 12373.25 13.62 54660.18 88888.00 2014-04-21 13:56:01.375 111 12373.33 13.62 54660.22 88888.00 2014-04-21 13:56:01.500 111 12373.38 13.62 54660.20 88888.00 2014-04-21 13:56:01.625 111 12373.40 13.65 54660.20 88888.00 2014-04-21 13:56:01.750 111 12373.33 13.65 54660.22 88888.00 2014-04-21 13:56:01.875 111 12373.33 13.62 54660.22 88888.00 2014-04-21 13:56:02.000 111 12373.35 13.62 54660.25 88888.00 2014-04-21 13:56:02.125 111 12373.38 13.60 54660.28 88888.00 2014-04-21 13:56:02.250 111 12373.38 13.57 54660.28 88888.00 2014-04-21 13:56:02.375 111 12373.45 13.60 54660.22 88888.00 2014-04-21 13:56:02.500 111 12373.42 13.60 54660.25 88888.00 2014-04-21 13:56:02.625 111 12373.48 13.60 54660.25 88888.00 2014-04-21 13:56:02.750 111 12373.48 13.62 54660.28 88888.00 2014-04-21 13:56:02.875 111 12373.33 13.60 54660.32 88888.00 2014-04-21 13:56:03.000 111 12373.35 13.60 54660.30 88888.00 2014-04-21 13:56:03.125 111 12373.45 13.62 54660.30 88888.00 2014-04-21 13:56:03.250 111 12373.48 13.65 54660.30 88888.00 2014-04-21 13:56:03.375 111 12373.52 13.65 54660.32 88888.00 2014-04-21 13:56:03.500 111 12373.52 13.65 54660.32 88888.00 2014-04-21 13:56:03.625 111 12373.52 13.68 54660.32 88888.00 2014-04-21 13:56:03.750 111 12373.42 13.68 54660.35 88888.00 2014-04-21 13:56:03.875 111 12373.35 13.70 54660.38 88888.00 2014-04-21 13:56:04.000 111 12373.35 13.70 54660.38 88888.00 2014-04-21 13:56:04.125 111 12373.27 13.68 54660.38 88888.00 2014-04-21 13:56:04.250 111 12373.30 13.70 54660.38 88888.00 2014-04-21 13:56:04.375 111 12373.30 13.68 54660.38 88888.00 2014-04-21 13:56:04.500 111 12373.27 13.70 54660.40 88888.00 2014-04-21 13:56:04.625 111 12373.23 13.72 54660.40 88888.00 2014-04-21 13:56:04.750 111 12373.20 13.75 54660.43 88888.00 2014-04-21 13:56:04.875 111 12373.15 13.70 54660.40 88888.00 2014-04-21 13:56:05.000 111 12373.15 13.72 54660.43 88888.00 2014-04-21 13:56:05.125 111 12373.20 13.75 54660.43 88888.00 2014-04-21 13:56:05.250 111 12373.25 13.75 54660.47 88888.00 2014-04-21 13:56:05.375 111 12373.27 13.75 54660.50 88888.00 2014-04-21 13:56:05.500 111 12373.17 13.72 54660.50 88888.00 2014-04-21 13:56:05.625 111 12373.12 13.75 54660.50 88888.00 2014-04-21 13:56:05.750 111 12373.12 13.75 54660.50 88888.00 2014-04-21 13:56:05.875 111 12373.05 13.75 54660.50 88888.00 2014-04-21 13:56:06.000 111 12373.08 13.72 54660.50 88888.00 2014-04-21 13:56:06.125 111 12373.10 13.75 54660.50 88888.00 2014-04-21 13:56:06.250 111 12373.00 13.72 54660.55 88888.00 2014-04-21 13:56:06.375 111 12373.00 13.75 54660.57 88888.00 2014-04-21 13:56:06.500 111 12372.98 13.78 54660.55 88888.00 2014-04-21 13:56:06.625 111 12372.92 13.72 54660.55 88888.00 2014-04-21 13:56:06.750 111 12372.88 13.75 54660.57 88888.00 2014-04-21 13:56:06.875 111 12372.80 13.78 54660.60 88888.00 2014-04-21 13:56:07.000 111 12372.83 13.75 54660.60 88888.00 2014-04-21 13:56:07.125 111 12372.83 13.70 54660.60 88888.00 2014-04-21 13:56:07.250 111 12372.77 13.62 54660.62 88888.00 2014-04-21 13:56:07.375 111 12372.75 13.68 54660.62 88888.00 2014-04-21 13:56:07.500 111 12372.73 13.68 54660.65 88888.00 2014-04-21 13:56:07.625 111 12372.77 13.65 54660.68 88888.00 2014-04-21 13:56:07.750 111 12372.83 13.68 54660.68 88888.00 2014-04-21 13:56:07.875 111 12372.85 13.65 54660.68 88888.00 2014-04-21 13:56:08.000 111 12372.83 13.62 54660.65 88888.00 2014-04-21 13:56:08.125 111 12372.85 13.62 54660.68 88888.00 2014-04-21 13:56:08.250 111 12372.80 13.62 54660.70 88888.00 2014-04-21 13:56:08.375 111 12372.77 13.62 54660.72 88888.00 2014-04-21 13:56:08.500 111 12372.73 13.62 54660.75 88888.00 2014-04-21 13:56:08.625 111 12372.70 13.60 54660.72 88888.00 2014-04-21 13:56:08.750 111 12372.75 13.57 54660.75 88888.00 2014-04-21 13:56:08.875 111 12372.80 13.62 54660.75 88888.00 2014-04-21 13:56:09.000 111 12372.80 13.60 54660.78 88888.00 2014-04-21 13:56:09.125 111 12372.77 13.57 54660.75 88888.00 2014-04-21 13:56:09.250 111 12372.77 13.57 54660.75 88888.00 2014-04-21 13:56:09.375 111 12372.85 13.60 54660.78 88888.00 2014-04-21 13:56:09.500 111 12372.90 13.60 54660.80 88888.00 2014-04-21 13:56:09.625 111 12372.90 13.60 54660.80 88888.00 2014-04-21 13:56:09.750 111 12372.85 13.60 54660.80 88888.00 2014-04-21 13:56:09.875 111 12372.83 13.57 54660.80 88888.00 2014-04-21 13:56:10.000 111 12372.77 13.60 54660.80 88888.00 2014-04-21 13:56:10.125 111 12372.80 13.62 54660.80 88888.00 2014-04-21 13:56:10.250 111 12372.83 13.60 54660.82 88888.00 2014-04-21 13:56:10.375 111 12372.80 13.60 54660.82 88888.00 2014-04-21 13:56:10.500 111 12372.75 13.62 54660.82 88888.00 2014-04-21 13:56:10.625 111 12372.77 13.60 54660.85 88888.00 2014-04-21 13:56:10.750 111 12372.85 13.60 54660.85 88888.00 2014-04-21 13:56:10.875 111 12372.85 13.65 54660.85 88888.00 2014-04-21 13:56:11.000 111 12372.85 13.65 54660.85 88888.00 2014-04-21 13:56:11.125 111 12372.83 13.65 54660.85 88888.00 2014-04-21 13:56:11.250 111 12372.77 13.65 54660.88 88888.00 2014-04-21 13:56:11.375 111 12372.80 13.70 54660.88 88888.00 2014-04-21 13:56:11.500 111 12372.75 13.70 54660.88 88888.00 2014-04-21 13:56:11.625 111 12372.73 13.70 54660.88 88888.00 2014-04-21 13:56:11.750 111 12372.77 13.70 54660.88 88888.00 2014-04-21 13:56:11.875 111 12372.80 13.72 54660.90 88888.00 2014-04-21 13:56:12.000 111 12372.83 13.72 54660.93 88888.00 2014-04-21 13:56:12.125 111 12372.85 13.72 54660.93 88888.00 2014-04-21 13:56:12.250 111 12372.80 13.72 54660.95 88888.00 2014-04-21 13:56:12.375 111 12372.77 13.70 54660.93 88888.00 2014-04-21 13:56:12.500 111 12372.77 13.72 54660.95 88888.00 2014-04-21 13:56:12.625 111 12372.77 13.70 54660.95 88888.00 2014-04-21 13:56:12.750 111 12372.73 13.70 54660.95 88888.00 2014-04-21 13:56:12.875 111 12372.70 13.72 54660.97 88888.00 2014-04-21 13:56:13.000 111 12372.67 13.78 54661.00 88888.00 2014-04-21 13:56:13.125 111 12372.70 13.75 54660.97 88888.00 2014-04-21 13:56:13.250 111 12372.67 13.75 54660.97 88888.00 2014-04-21 13:56:13.375 111 12372.67 13.75 54661.00 88888.00 2014-04-21 13:56:13.500 111 12372.60 13.75 54661.00 88888.00 2014-04-21 13:56:13.625 111 12372.65 13.75 54661.00 88888.00 2014-04-21 13:56:13.750 111 12372.67 13.75 54661.00 88888.00 2014-04-21 13:56:13.875 111 12372.62 13.75 54661.03 88888.00 2014-04-21 13:56:14.000 111 12372.55 13.75 54661.03 88888.00 2014-04-21 13:56:14.125 111 12372.50 13.72 54661.05 88888.00 2014-04-21 13:56:14.250 111 12372.45 13.75 54661.05 88888.00 2014-04-21 13:56:14.375 111 12372.50 13.75 54661.05 88888.00 2014-04-21 13:56:14.500 111 12372.52 13.75 54661.05 88888.00 2014-04-21 13:56:14.625 111 12372.55 13.72 54661.07 88888.00 2014-04-21 13:56:14.750 111 12372.55 13.70 54661.05 88888.00 2014-04-21 13:56:14.875 111 12372.55 13.70 54661.05 88888.00 2014-04-21 13:56:15.000 111 12372.58 13.70 54661.05 88888.00 2014-04-21 13:56:15.125 111 12372.52 13.70 54661.07 88888.00 2014-04-21 13:56:15.250 111 12372.45 13.68 54661.10 88888.00 2014-04-21 13:56:15.375 111 12372.45 13.68 54661.07 88888.00 2014-04-21 13:56:15.500 111 12372.45 13.70 54661.07 88888.00 2014-04-21 13:56:15.625 111 12372.48 13.70 54661.07 88888.00 2014-04-21 13:56:15.750 111 12372.52 13.72 54661.12 88888.00 2014-04-21 13:56:15.875 111 12372.45 13.70 54661.10 88888.00 2014-04-21 13:56:16.000 111 12372.45 13.68 54661.10 88888.00 2014-04-21 13:56:16.125 111 12372.48 13.70 54661.12 88888.00 2014-04-21 13:56:16.250 111 12372.48 13.70 54661.12 88888.00 2014-04-21 13:56:16.375 111 12372.50 13.68 54661.12 88888.00 2014-04-21 13:56:16.500 111 12372.42 13.68 54661.15 88888.00 2014-04-21 13:56:16.625 111 12372.45 13.70 54661.15 88888.00 2014-04-21 13:56:16.750 111 12372.45 13.72 54661.18 88888.00 2014-04-21 13:56:16.875 111 12372.48 13.75 54661.15 88888.00 2014-04-21 13:56:17.000 111 12372.50 13.72 54661.15 88888.00 2014-04-21 13:56:17.125 111 12372.48 13.72 54661.18 88888.00 2014-04-21 13:56:17.250 111 12372.48 13.70 54661.15 88888.00 2014-04-21 13:56:17.375 111 12372.42 13.75 54661.18 88888.00 2014-04-21 13:56:17.500 111 12372.33 13.75 54661.18 88888.00 2014-04-21 13:56:17.625 111 12372.45 13.72 54661.18 88888.00 2014-04-21 13:56:17.750 111 12372.48 13.75 54661.20 88888.00 2014-04-21 13:56:17.875 111 12372.50 13.80 54661.22 88888.00 2014-04-21 13:56:18.000 111 12372.50 13.80 54661.20 88888.00 2014-04-21 13:56:18.125 111 12372.52 13.82 54661.20 88888.00 2014-04-21 13:56:18.250 111 12372.48 13.80 54661.22 88888.00 2014-04-21 13:56:18.375 111 12372.52 13.82 54661.20 88888.00 2014-04-21 13:56:18.500 111 12372.52 13.80 54661.20 88888.00 2014-04-21 13:56:18.625 111 12372.55 13.80 54661.20 88888.00 2014-04-21 13:56:18.750 111 12372.58 13.85 54661.20 88888.00 2014-04-21 13:56:18.875 111 12372.58 13.82 54661.20 88888.00 2014-04-21 13:56:19.000 111 12372.55 13.82 54661.20 88888.00 2014-04-21 13:56:19.125 111 12372.52 13.82 54661.20 88888.00 2014-04-21 13:56:19.250 111 12372.50 13.82 54661.22 88888.00 2014-04-21 13:56:19.375 111 12372.52 13.85 54661.25 88888.00 2014-04-21 13:56:19.500 111 12372.52 13.90 54661.28 88888.00 2014-04-21 13:56:19.625 111 12372.48 13.90 54661.25 88888.00 2014-04-21 13:56:19.750 111 12372.48 13.85 54661.22 88888.00 2014-04-21 13:56:19.875 111 12372.45 13.88 54661.22 88888.00 2014-04-21 13:56:20.000 111 12372.48 13.90 54661.25 88888.00 2014-04-21 13:56:20.125 111 12372.42 13.88 54661.25 88888.00 2014-04-21 13:56:20.250 111 12372.40 13.88 54661.28 88888.00 2014-04-21 13:56:20.375 111 12372.45 13.90 54661.30 88888.00 2014-04-21 13:56:20.500 111 12372.50 13.93 54661.30 88888.00 2014-04-21 13:56:20.625 111 12372.45 13.90 54661.28 88888.00 2014-04-21 13:56:20.750 111 12372.45 13.93 54661.28 88888.00 2014-04-21 13:56:20.875 111 12372.45 13.93 54661.30 88888.00 2014-04-21 13:56:21.000 111 12372.40 13.97 54661.28 88888.00 2014-04-21 13:56:21.125 111 12372.38 13.97 54661.30 88888.00 2014-04-21 13:56:21.250 111 12372.35 13.97 54661.30 88888.00 2014-04-21 13:56:21.375 111 12372.35 14.00 54661.32 88888.00 2014-04-21 13:56:21.500 111 12372.38 14.03 54661.30 88888.00 2014-04-21 13:56:21.625 111 12372.45 14.05 54661.30 88888.00 2014-04-21 13:56:21.750 111 12372.40 14.03 54661.30 88888.00 2014-04-21 13:56:21.875 111 12372.35 14.05 54661.35 88888.00 2014-04-21 13:56:22.000 111 12372.35 14.07 54661.35 88888.00 2014-04-21 13:56:22.125 111 12372.38 14.07 54661.35 88888.00 2014-04-21 13:56:22.250 111 12372.33 14.12 54661.35 88888.00 2014-04-21 13:56:22.375 111 12372.40 14.15 54661.35 88888.00 2014-04-21 13:56:22.500 111 12372.42 14.10 54661.32 88888.00 2014-04-21 13:56:22.625 111 12372.45 14.12 54661.30 88888.00 2014-04-21 13:56:22.750 111 12372.48 14.12 54661.28 88888.00 2014-04-21 13:56:22.875 111 12372.48 14.12 54661.30 88888.00 2014-04-21 13:56:23.000 111 12372.48 14.18 54661.32 88888.00 2014-04-21 13:56:23.125 111 12372.45 14.18 54661.35 88888.00 2014-04-21 13:56:23.250 111 12372.38 14.20 54661.35 88888.00 2014-04-21 13:56:23.375 111 12372.50 14.25 54661.35 88888.00 2014-04-21 13:56:23.500 111 12372.62 14.30 54661.35 88888.00 2014-04-21 13:56:23.625 111 12372.62 14.32 54661.38 88888.00 2014-04-21 13:56:23.750 111 12372.58 14.30 54661.35 88888.00 2014-04-21 13:56:23.875 111 12372.55 14.30 54661.35 88888.00 2014-04-21 13:56:24.000 111 12372.62 14.30 54661.35 88888.00 2014-04-21 13:56:24.125 111 12372.67 14.32 54661.35 88888.00 2014-04-21 13:56:24.250 111 12372.60 14.32 54661.38 88888.00 2014-04-21 13:56:24.375 111 12372.62 14.35 54661.38 88888.00 2014-04-21 13:56:24.500 111 12372.62 14.38 54661.35 88888.00 2014-04-21 13:56:24.625 111 12372.60 14.38 54661.35 88888.00 2014-04-21 13:56:24.750 111 12372.65 14.40 54661.35 88888.00 2014-04-21 13:56:24.875 111 12372.70 14.43 54661.32 88888.00 2014-04-21 13:56:25.000 111 12372.70 14.43 54661.32 88888.00 2014-04-21 13:56:25.125 111 12372.67 14.43 54661.35 88888.00 2014-04-21 13:56:25.250 111 12372.60 14.40 54661.40 88888.00 2014-04-21 13:56:25.375 111 12372.62 14.43 54661.38 88888.00 2014-04-21 13:56:25.500 111 12372.73 14.47 54661.38 88888.00 2014-04-21 13:56:25.625 111 12372.77 14.47 54661.38 88888.00 2014-04-21 13:56:25.750 111 12372.77 14.47 54661.40 88888.00 2014-04-21 13:56:25.875 111 12372.83 14.45 54661.40 88888.00 2014-04-21 13:56:26.000 111 12372.85 14.45 54661.38 88888.00 2014-04-21 13:56:26.125 111 12372.85 14.45 54661.38 88888.00 2014-04-21 13:56:26.250 111 12372.83 14.43 54661.38 88888.00 2014-04-21 13:56:26.375 111 12372.80 14.43 54661.40 88888.00 2014-04-21 13:56:26.500 111 12372.80 14.40 54661.40 88888.00 2014-04-21 13:56:26.625 111 12372.83 14.40 54661.40 88888.00 2014-04-21 13:56:26.750 111 12372.80 14.40 54661.40 88888.00 2014-04-21 13:56:26.875 111 12372.80 14.40 54661.40 88888.00 2014-04-21 13:56:27.000 111 12372.83 14.40 54661.35 88888.00 2014-04-21 13:56:27.125 111 12372.88 14.43 54661.40 88888.00 2014-04-21 13:56:27.250 111 12372.88 14.40 54661.38 88888.00 2014-04-21 13:56:27.375 111 12372.85 14.40 54661.38 88888.00 2014-04-21 13:56:27.500 111 12372.83 14.40 54661.38 88888.00 2014-04-21 13:56:27.625 111 12372.88 14.38 54661.38 88888.00 2014-04-21 13:56:27.750 111 12372.83 14.40 54661.38 88888.00 2014-04-21 13:56:27.875 111 12372.77 14.40 54661.40 88888.00 2014-04-21 13:56:28.000 111 12372.83 14.40 54661.38 88888.00 2014-04-21 13:56:28.125 111 12372.92 14.40 54661.40 88888.00 2014-04-21 13:56:28.250 111 12372.90 14.43 54661.38 88888.00 2014-04-21 13:56:28.375 111 12372.92 14.45 54661.38 88888.00 2014-04-21 13:56:28.500 111 12372.90 14.43 54661.35 88888.00 2014-04-21 13:56:28.625 111 12372.90 14.45 54661.38 88888.00 2014-04-21 13:56:28.750 111 12372.88 14.47 54661.40 88888.00 2014-04-21 13:56:28.875 111 12372.83 14.47 54661.40 88888.00 2014-04-21 13:56:29.000 111 12372.85 14.47 54661.38 88888.00 2014-04-21 13:56:29.125 111 12372.83 14.50 54661.38 88888.00 2014-04-21 13:56:29.250 111 12372.77 14.47 54661.38 88888.00 2014-04-21 13:56:29.375 111 12372.77 14.50 54661.38 88888.00 2014-04-21 13:56:29.500 111 12372.80 14.50 54661.38 88888.00 2014-04-21 13:56:29.625 111 12372.85 14.50 54661.35 88888.00 2014-04-21 13:56:29.750 111 12372.90 14.47 54661.38 88888.00 2014-04-21 13:56:29.875 111 12372.92 14.50 54661.35 88888.00 2014-04-21 13:56:30.000 111 12372.88 14.50 54661.35 88888.00 2014-04-21 13:56:30.125 111 12372.90 14.50 54661.40 88888.00 2014-04-21 13:56:30.250 111 12372.92 14.47 54661.40 88888.00 2014-04-21 13:56:30.375 111 12373.00 14.47 54661.40 88888.00 2014-04-21 13:56:30.500 111 12373.00 14.47 54661.35 88888.00 2014-04-21 13:56:30.625 111 12373.02 14.45 54661.35 88888.00 2014-04-21 13:56:30.750 111 12373.00 14.45 54661.38 88888.00 2014-04-21 13:56:30.875 111 12372.95 14.45 54661.38 88888.00 2014-04-21 13:56:31.000 111 12372.90 14.43 54661.35 88888.00 2014-04-21 13:56:31.125 111 12372.95 14.43 54661.38 88888.00 2014-04-21 13:56:31.250 111 12373.02 14.40 54661.35 88888.00 2014-04-21 13:56:31.375 111 12373.05 14.40 54661.35 88888.00 2014-04-21 13:56:31.500 111 12373.02 14.40 54661.35 88888.00 2014-04-21 13:56:31.625 111 12373.02 14.40 54661.35 88888.00 2014-04-21 13:56:31.750 111 12373.00 14.40 54661.35 88888.00 2014-04-21 13:56:31.875 111 12373.02 14.38 54661.35 88888.00 2014-04-21 13:56:32.000 111 12372.98 14.38 54661.35 88888.00 2014-04-21 13:56:32.125 111 12372.90 14.38 54661.40 88888.00 2014-04-21 13:56:32.250 111 12372.90 14.32 54661.38 88888.00 2014-04-21 13:56:32.375 111 12372.88 14.32 54661.35 88888.00 2014-04-21 13:56:32.500 111 12372.90 14.35 54661.35 88888.00 2014-04-21 13:56:32.625 111 12372.92 14.38 54661.38 88888.00 2014-04-21 13:56:32.750 111 12372.98 14.38 54661.38 88888.00 2014-04-21 13:56:32.875 111 12373.00 14.38 54661.40 88888.00 2014-04-21 13:56:33.000 111 12372.98 14.38 54661.35 88888.00 2014-04-21 13:56:33.125 111 12372.98 14.38 54661.38 88888.00 2014-04-21 13:56:33.250 111 12372.98 14.35 54661.38 88888.00 2014-04-21 13:56:33.375 111 12372.95 14.32 54661.40 88888.00 2014-04-21 13:56:33.500 111 12372.92 14.35 54661.38 88888.00 2014-04-21 13:56:33.625 111 12372.92 14.38 54661.35 88888.00 2014-04-21 13:56:33.750 111 12372.92 14.38 54661.35 88888.00 2014-04-21 13:56:33.875 111 12372.88 14.38 54661.35 88888.00 2014-04-21 13:56:34.000 111 12372.92 14.35 54661.38 88888.00 2014-04-21 13:56:34.125 111 12373.00 14.32 54661.40 88888.00 2014-04-21 13:56:34.250 111 12373.02 14.38 54661.40 88888.00 2014-04-21 13:56:34.375 111 12373.02 14.35 54661.35 88888.00 2014-04-21 13:56:34.500 111 12373.00 14.38 54661.35 88888.00 2014-04-21 13:56:34.625 111 12372.98 14.38 54661.32 88888.00 2014-04-21 13:56:34.750 111 12372.95 14.40 54661.35 88888.00 2014-04-21 13:56:34.875 111 12372.90 14.40 54661.35 88888.00 2014-04-21 13:56:35.000 111 12372.85 14.40 54661.35 88888.00 2014-04-21 13:56:35.125 111 12372.85 14.38 54661.35 88888.00 2014-04-21 13:56:35.250 111 12372.85 14.40 54661.32 88888.00 2014-04-21 13:56:35.375 111 12372.88 14.38 54661.35 88888.00 2014-04-21 13:56:35.500 111 12372.92 14.38 54661.32 88888.00 2014-04-21 13:56:35.625 111 12372.95 14.40 54661.32 88888.00 2014-04-21 13:56:35.750 111 12372.92 14.43 54661.35 88888.00 2014-04-21 13:56:35.875 111 12372.92 14.43 54661.40 88888.00 2014-04-21 13:56:36.000 111 12373.02 14.40 54661.38 88888.00 2014-04-21 13:56:36.125 111 12373.10 14.43 54661.38 88888.00 2014-04-21 13:56:36.250 111 12372.98 14.40 54661.35 88888.00 2014-04-21 13:56:36.375 111 12372.90 14.40 54661.35 88888.00 2014-04-21 13:56:36.500 111 12372.90 14.40 54661.35 88888.00 2014-04-21 13:56:36.625 111 12372.90 14.40 54661.35 88888.00 2014-04-21 13:56:36.750 111 12372.90 14.40 54661.32 88888.00 2014-04-21 13:56:36.875 111 12372.88 14.38 54661.35 88888.00 2014-04-21 13:56:37.000 111 12372.92 14.38 54661.35 88888.00 2014-04-21 13:56:37.125 111 12373.05 14.40 54661.35 88888.00 2014-04-21 13:56:37.250 111 12373.00 14.40 54661.35 88888.00 2014-04-21 13:56:37.375 111 12372.95 14.40 54661.32 88888.00 2014-04-21 13:56:37.500 111 12372.95 14.47 54661.38 88888.00 2014-04-21 13:56:37.625 111 12372.95 14.45 54661.38 88888.00 2014-04-21 13:56:37.750 111 12373.00 14.50 54661.40 88888.00 2014-04-21 13:56:37.875 111 12372.98 14.50 54661.38 88888.00 2014-04-21 13:56:38.000 111 12372.98 14.50 54661.35 88888.00 2014-04-21 13:56:38.125 111 12372.95 14.53 54661.38 88888.00 2014-04-21 13:56:38.250 111 12372.90 14.53 54661.35 88888.00 2014-04-21 13:56:38.375 111 12372.88 14.53 54661.38 88888.00 2014-04-21 13:56:38.500 111 12372.83 14.57 54661.38 88888.00 2014-04-21 13:56:38.625 111 12372.92 14.68 54661.38 88888.00 2014-04-21 13:56:38.750 111 12373.02 14.65 54661.38 88888.00 2014-04-21 13:56:38.875 111 12372.92 14.62 54661.32 88888.00 2014-04-21 13:56:39.000 111 12372.80 14.62 54661.32 88888.00 2014-04-21 13:56:39.125 111 12372.80 14.65 54661.32 88888.00 2014-04-21 13:56:39.250 111 12372.80 14.70 54661.35 88888.00 2014-04-21 13:56:39.375 111 12372.88 14.75 54661.38 88888.00 2014-04-21 13:56:39.500 111 12372.88 14.75 54661.32 88888.00 2014-04-21 13:56:39.625 111 12372.83 14.75 54661.32 88888.00 2014-04-21 13:56:39.750 111 12372.77 14.72 54661.30 88888.00 2014-04-21 13:56:39.875 111 12372.75 14.78 54661.32 88888.00 2014-04-21 13:56:40.000 111 12372.77 14.78 54661.28 88888.00 2014-04-21 13:56:40.125 111 12372.75 14.78 54661.30 88888.00 2014-04-21 13:56:40.250 111 12372.67 14.80 54661.32 88888.00 2014-04-21 13:56:40.375 111 12372.70 14.82 54661.30 88888.00 2014-04-21 13:56:40.500 111 12372.73 14.82 54661.30 88888.00 2014-04-21 13:56:40.625 111 12372.70 14.82 54661.30 88888.00 2014-04-21 13:56:40.750 111 12372.62 14.82 54661.30 88888.00 2014-04-21 13:56:40.875 111 12372.58 14.85 54661.35 88888.00 2014-04-21 13:56:41.000 111 12372.67 14.85 54661.32 88888.00 2014-04-21 13:56:41.125 111 12372.75 14.85 54661.32 88888.00 2014-04-21 13:56:41.250 111 12372.62 14.82 54661.32 88888.00 2014-04-21 13:56:41.375 111 12372.52 14.82 54661.30 88888.00 2014-04-21 13:56:41.500 111 12372.50 14.82 54661.30 88888.00 2014-04-21 13:56:41.625 111 12372.52 14.82 54661.32 88888.00 2014-04-21 13:56:41.750 111 12372.55 14.80 54661.30 88888.00 2014-04-21 13:56:41.875 111 12372.55 14.80 54661.32 88888.00 2014-04-21 13:56:42.000 111 12372.58 14.80 54661.32 88888.00 2014-04-21 13:56:42.125 111 12372.52 14.80 54661.32 88888.00 2014-04-21 13:56:42.250 111 12372.50 14.75 54661.30 88888.00 2014-04-21 13:56:42.375 111 12372.55 14.75 54661.30 88888.00 2014-04-21 13:56:42.500 111 12372.62 14.78 54661.32 88888.00 2014-04-21 13:56:42.625 111 12372.70 14.78 54661.30 88888.00 2014-04-21 13:56:42.750 111 12372.65 14.75 54661.30 88888.00 2014-04-21 13:56:42.875 111 12372.70 14.75 54661.30 88888.00 2014-04-21 13:56:43.000 111 12372.67 14.75 54661.32 88888.00 2014-04-21 13:56:43.125 111 12372.65 14.75 54661.35 88888.00 2014-04-21 13:56:43.250 111 12372.67 14.72 54661.32 88888.00 2014-04-21 13:56:43.375 111 12372.75 14.72 54661.30 88888.00 2014-04-21 13:56:43.500 111 12372.75 14.72 54661.28 88888.00 2014-04-21 13:56:43.625 111 12372.77 14.72 54661.28 88888.00 2014-04-21 13:56:43.750 111 12372.75 14.72 54661.30 88888.00 2014-04-21 13:56:43.875 111 12372.67 14.75 54661.32 88888.00 2014-04-21 13:56:44.000 111 12372.73 14.72 54661.30 88888.00 2014-04-21 13:56:44.125 111 12372.80 14.75 54661.30 88888.00 2014-04-21 13:56:44.250 111 12372.77 14.75 54661.30 88888.00 2014-04-21 13:56:44.375 111 12372.77 14.75 54661.25 88888.00 2014-04-21 13:56:44.500 111 12372.73 14.72 54661.28 88888.00 2014-04-21 13:56:44.625 111 12372.67 14.72 54661.28 88888.00 2014-04-21 13:56:44.750 111 12372.67 14.78 54661.25 88888.00 2014-04-21 13:56:44.875 111 12372.73 14.80 54661.25 88888.00 2014-04-21 13:56:45.000 111 12372.77 14.78 54661.22 88888.00 2014-04-21 13:56:45.125 111 12372.83 14.75 54661.25 88888.00 2014-04-21 13:56:45.250 111 12372.83 14.75 54661.25 88888.00 2014-04-21 13:56:45.375 111 12372.88 14.78 54661.25 88888.00 2014-04-21 13:56:45.500 111 12372.80 14.75 54661.25 88888.00 2014-04-21 13:56:45.625 111 12372.80 14.80 54661.28 88888.00 2014-04-21 13:56:45.750 111 12372.88 14.82 54661.28 88888.00 2014-04-21 13:56:45.875 111 12372.90 14.80 54661.28 88888.00 2014-04-21 13:56:46.000 111 12372.88 14.80 54661.22 88888.00 2014-04-21 13:56:46.125 111 12372.92 14.82 54661.28 88888.00 2014-04-21 13:56:46.250 111 12372.95 14.82 54661.25 88888.00 2014-04-21 13:56:46.375 111 12373.02 14.85 54661.20 88888.00 2014-04-21 13:56:46.500 111 12373.02 14.85 54661.20 88888.00 2014-04-21 13:56:46.625 111 12373.05 14.90 54661.20 88888.00 2014-04-21 13:56:46.750 111 12373.05 14.93 54661.20 88888.00 2014-04-21 13:56:46.875 111 12373.10 14.93 54661.22 88888.00 2014-04-21 13:56:47.000 111 12373.12 14.93 54661.20 88888.00 2014-04-21 13:56:47.125 111 12373.15 14.93 54661.20 88888.00 2014-04-21 13:56:47.250 111 12373.12 14.97 54661.22 88888.00 2014-04-21 13:56:47.375 111 12373.17 15.00 54661.22 88888.00 2014-04-21 13:56:47.500 111 12373.17 14.97 54661.22 88888.00 2014-04-21 13:56:47.625 111 12373.10 15.05 54661.20 88888.00 2014-04-21 13:56:47.750 111 12373.05 15.07 54661.18 88888.00 2014-04-21 13:56:47.875 111 12373.10 15.12 54661.18 88888.00 2014-04-21 13:56:48.000 111 12373.20 15.15 54661.18 88888.00 2014-04-21 13:56:48.125 111 12373.20 15.18 54661.20 88888.00 2014-04-21 13:56:48.250 111 12373.12 15.18 54661.18 88888.00 2014-04-21 13:56:48.375 111 12373.12 15.22 54661.15 88888.00 2014-04-21 13:56:48.500 111 12373.15 15.25 54661.15 88888.00 2014-04-21 13:56:48.625 111 12373.12 15.30 54661.18 88888.00 2014-04-21 13:56:48.750 111 12373.12 15.32 54661.18 88888.00 2014-04-21 13:56:48.875 111 12373.10 15.32 54661.12 88888.00 2014-04-21 13:56:49.000 111 12373.15 15.32 54661.12 88888.00 2014-04-21 13:56:49.125 111 12373.20 15.38 54661.15 88888.00 2014-04-21 13:56:49.250 111 12373.20 15.43 54661.18 88888.00 2014-04-21 13:56:49.375 111 12373.27 15.45 54661.18 88888.00 2014-04-21 13:56:49.500 111 12373.23 15.45 54661.18 88888.00 2014-04-21 13:56:49.625 111 12373.23 15.45 54661.12 88888.00 2014-04-21 13:56:49.750 111 12373.15 15.47 54661.10 88888.00 2014-04-21 13:56:49.875 111 12373.15 15.50 54661.10 88888.00 2014-04-21 13:56:50.000 111 12373.25 15.53 54661.07 88888.00 2014-04-21 13:56:50.125 111 12373.23 15.53 54661.10 88888.00 2014-04-21 13:56:50.250 111 12373.17 15.60 54661.10 88888.00 2014-04-21 13:56:50.375 111 12373.23 15.65 54661.10 88888.00 2014-04-21 13:56:50.500 111 12373.30 15.68 54661.07 88888.00 2014-04-21 13:56:50.625 111 12373.25 15.65 54661.05 88888.00 2014-04-21 13:56:50.750 111 12373.20 15.70 54661.07 88888.00 2014-04-21 13:56:50.875 111 12373.27 15.70 54661.10 88888.00 2014-04-21 13:56:51.000 111 12373.30 15.72 54661.07 88888.00 2014-04-21 13:56:51.125 111 12373.30 15.72 54661.05 88888.00 2014-04-21 13:56:51.250 111 12373.30 15.75 54661.07 88888.00 2014-04-21 13:56:51.375 111 12373.35 15.75 54661.05 88888.00 2014-04-21 13:56:51.500 111 12373.40 15.78 54661.05 88888.00 2014-04-21 13:56:51.625 111 12373.42 15.82 54661.07 88888.00 2014-04-21 13:56:51.750 111 12373.48 15.82 54661.10 88888.00 2014-04-21 13:56:51.875 111 12373.50 15.78 54661.07 88888.00 2014-04-21 13:56:52.000 111 12373.42 15.78 54661.05 88888.00 2014-04-21 13:56:52.125 111 12373.38 15.78 54661.07 88888.00 2014-04-21 13:56:52.250 111 12373.35 15.80 54661.07 88888.00 2014-04-21 13:56:52.375 111 12373.35 15.80 54661.07 88888.00 2014-04-21 13:56:52.500 111 12373.35 15.85 54661.05 88888.00 2014-04-21 13:56:52.625 111 12373.30 15.85 54661.07 88888.00 2014-04-21 13:56:52.750 111 12373.33 15.85 54661.07 88888.00 2014-04-21 13:56:52.875 111 12373.38 15.88 54661.10 88888.00 2014-04-21 13:56:53.000 111 12373.42 15.88 54661.07 88888.00 2014-04-21 13:56:53.125 111 12373.45 15.88 54661.07 88888.00 2014-04-21 13:56:53.250 111 12373.40 15.82 54661.07 88888.00 2014-04-21 13:56:53.375 111 12373.40 15.82 54661.07 88888.00 2014-04-21 13:56:53.500 111 12373.45 15.80 54661.07 88888.00 2014-04-21 13:56:53.625 111 12373.40 15.85 54661.07 88888.00 2014-04-21 13:56:53.750 111 12373.42 15.88 54661.07 88888.00 2014-04-21 13:56:53.875 111 12373.42 15.88 54661.07 88888.00 2014-04-21 13:56:54.000 111 12373.48 15.88 54661.07 88888.00 2014-04-21 13:56:54.125 111 12373.52 15.88 54661.05 88888.00 2014-04-21 13:56:54.250 111 12373.48 15.90 54661.05 88888.00 2014-04-21 13:56:54.375 111 12373.40 15.90 54661.05 88888.00 2014-04-21 13:56:54.500 111 12373.42 15.93 54661.05 88888.00 2014-04-21 13:56:54.625 111 12373.42 15.95 54661.03 88888.00 2014-04-21 13:56:54.750 111 12373.48 15.95 54661.05 88888.00 2014-04-21 13:56:54.875 111 12373.42 15.95 54661.05 88888.00 2014-04-21 13:56:55.000 111 12373.38 16.00 54661.07 88888.00 2014-04-21 13:56:55.125 111 12373.35 16.07 54661.07 88888.00 2014-04-21 13:56:55.250 111 12373.40 16.07 54661.05 88888.00 2014-04-21 13:56:55.375 111 12373.48 16.07 54661.05 88888.00 2014-04-21 13:56:55.500 111 12373.50 16.05 54661.05 88888.00 2014-04-21 13:56:55.625 111 12373.48 16.10 54661.05 88888.00 2014-04-21 13:56:55.750 111 12373.52 16.12 54661.05 88888.00 2014-04-21 13:56:55.875 111 12373.52 16.15 54661.05 88888.00 2014-04-21 13:56:56.000 111 12373.52 16.15 54661.05 88888.00 2014-04-21 13:56:56.125 111 12373.52 16.18 54661.05 88888.00 2014-04-21 13:56:56.250 111 12373.48 16.15 54661.05 88888.00 2014-04-21 13:56:56.375 111 12373.58 16.18 54661.03 88888.00 2014-04-21 13:56:56.500 111 12373.58 16.18 54661.03 88888.00 2014-04-21 13:56:56.625 111 12373.55 16.20 54661.03 88888.00 2014-04-21 13:56:56.750 111 12373.50 16.25 54661.05 88888.00 2014-04-21 13:56:56.875 111 12373.50 16.27 54661.05 88888.00 2014-04-21 13:56:57.000 111 12373.52 16.25 54661.03 88888.00 2014-04-21 13:56:57.125 111 12373.55 16.30 54661.03 88888.00 2014-04-21 13:56:57.250 111 12373.55 16.35 54661.05 88888.00 2014-04-21 13:56:57.375 111 12373.60 16.38 54661.03 88888.00 2014-04-21 13:56:57.500 111 12373.58 16.38 54661.05 88888.00 2014-04-21 13:56:57.625 111 12373.52 16.38 54661.03 88888.00 2014-04-21 13:56:57.750 111 12373.50 16.43 54661.03 88888.00 2014-04-21 13:56:57.875 111 12373.52 16.48 54661.03 88888.00 2014-04-21 13:56:58.000 111 12373.55 16.48 54661.03 88888.00 2014-04-21 13:56:58.125 111 12373.52 16.50 54661.05 88888.00 2014-04-21 13:56:58.250 111 12373.52 16.50 54661.05 88888.00 2014-04-21 13:56:58.375 111 12373.60 16.52 54661.03 88888.00 2014-04-21 13:56:58.500 111 12373.58 16.55 54661.03 88888.00 2014-04-21 13:56:58.625 111 12373.55 16.57 54661.05 88888.00 2014-04-21 13:56:58.750 111 12373.52 16.57 54661.05 88888.00 2014-04-21 13:56:58.875 111 12373.50 16.62 54661.00 88888.00 2014-04-21 13:56:59.000 111 12373.42 16.62 54661.00 88888.00 2014-04-21 13:56:59.125 111 12373.33 16.62 54661.03 88888.00 2014-04-21 13:56:59.250 111 12373.25 16.65 54661.03 88888.00 2014-04-21 13:56:59.375 111 12373.33 16.68 54661.00 88888.00 2014-04-21 13:56:59.500 111 12373.35 16.68 54661.00 88888.00 2014-04-21 13:56:59.625 111 12373.30 16.70 54661.03 88888.00 2014-04-21 13:56:59.750 111 12373.25 16.70 54661.03 88888.00 2014-04-21 13:56:59.875 111 12373.27 16.75 54661.00 88888.00 2014-04-21 13:57:00.000 111 12373.23 16.75 54661.03 88888.00 2014-04-21 13:57:00.125 111 12373.25 16.82 54661.05 88888.00 2014-04-21 13:57:00.250 111 12373.23 16.82 54661.03 88888.00 2014-04-21 13:57:00.375 111 12373.25 16.82 54661.00 88888.00 2014-04-21 13:57:00.500 111 12373.23 16.85 54661.03 88888.00 2014-04-21 13:57:00.625 111 12373.12 16.88 54661.03 88888.00 2014-04-21 13:57:00.750 111 12373.15 16.90 54661.03 88888.00 2014-04-21 13:57:00.875 111 12373.15 16.93 54661.05 88888.00 2014-04-21 13:57:01.000 111 12373.15 16.95 54661.05 88888.00 2014-04-21 13:57:01.125 111 12373.17 17.00 54661.03 88888.00 2014-04-21 13:57:01.250 111 12373.10 16.98 54661.03 88888.00 2014-04-21 13:57:01.375 111 12373.10 17.00 54661.03 88888.00 2014-04-21 13:57:01.500 111 12373.08 17.00 54661.05 88888.00 2014-04-21 13:57:01.625 111 12373.05 17.02 54661.05 88888.00 2014-04-21 13:57:01.750 111 12373.05 17.07 54661.07 88888.00 2014-04-21 13:57:01.875 111 12373.08 17.07 54661.07 88888.00 2014-04-21 13:57:02.000 111 12373.08 17.10 54661.07 88888.00 2014-04-21 13:57:02.125 111 12373.02 17.12 54661.07 88888.00 2014-04-21 13:57:02.250 111 12373.05 17.12 54661.10 88888.00 2014-04-21 13:57:02.375 111 12373.08 17.18 54661.10 88888.00 2014-04-21 13:57:02.500 111 12373.10 17.18 54661.07 88888.00 2014-04-21 13:57:02.625 111 12373.08 17.20 54661.07 88888.00 2014-04-21 13:57:02.750 111 12373.08 17.23 54661.10 88888.00 2014-04-21 13:57:02.875 111 12373.10 17.25 54661.10 88888.00 2014-04-21 13:57:03.000 111 12373.05 17.27 54661.07 88888.00 2014-04-21 13:57:03.125 111 12373.00 17.30 54661.07 88888.00 2014-04-21 13:57:03.250 111 12372.98 17.32 54661.10 88888.00 2014-04-21 13:57:03.375 111 12372.92 17.32 54661.07 88888.00 2014-04-21 13:57:03.500 111 12372.88 17.32 54661.05 88888.00 2014-04-21 13:57:03.625 111 12372.90 17.35 54661.07 88888.00 2014-04-21 13:57:03.750 111 12372.95 17.38 54661.07 88888.00 2014-04-21 13:57:03.875 111 12372.92 17.43 54661.10 88888.00 2014-04-21 13:57:04.000 111 12372.90 17.43 54661.07 88888.00 2014-04-21 13:57:04.125 111 12372.95 17.45 54661.10 88888.00 2014-04-21 13:57:04.250 111 12372.92 17.50 54661.10 88888.00 2014-04-21 13:57:04.375 111 12372.90 17.48 54661.10 88888.00 2014-04-21 13:57:04.500 111 12372.88 17.48 54661.12 88888.00 2014-04-21 13:57:04.625 111 12372.80 17.50 54661.12 88888.00 2014-04-21 13:57:04.750 111 12372.80 17.52 54661.10 88888.00 2014-04-21 13:57:04.875 111 12372.85 17.52 54661.12 88888.00 2014-04-21 13:57:05.000 111 12372.83 17.48 54661.07 88888.00 2014-04-21 13:57:05.125 111 12372.80 17.48 54661.07 88888.00 2014-04-21 13:57:05.250 111 12372.77 17.45 54661.07 88888.00 2014-04-21 13:57:05.375 111 12372.85 17.48 54661.10 88888.00 2014-04-21 13:57:05.500 111 12372.88 17.50 54661.10 88888.00 2014-04-21 13:57:05.625 111 12372.85 17.50 54661.10 88888.00 2014-04-21 13:57:05.750 111 12372.88 17.52 54661.12 88888.00 2014-04-21 13:57:05.875 111 12372.88 17.50 54661.15 88888.00 2014-04-21 13:57:06.000 111 12372.88 17.52 54661.12 88888.00 2014-04-21 13:57:06.125 111 12372.85 17.52 54661.18 88888.00 2014-04-21 13:57:06.250 111 12372.85 17.52 54661.20 88888.00 2014-04-21 13:57:06.375 111 12372.88 17.55 54661.15 88888.00 2014-04-21 13:57:06.500 111 12372.85 17.55 54661.18 88888.00 2014-04-21 13:57:06.625 111 12372.83 17.55 54661.15 88888.00 2014-04-21 13:57:06.750 111 12372.75 17.60 54661.12 88888.00 2014-04-21 13:57:06.875 111 12372.77 17.62 54661.15 88888.00 2014-04-21 13:57:07.000 111 12372.80 17.62 54661.12 88888.00 2014-04-21 13:57:07.125 111 12372.75 17.62 54661.18 88888.00 2014-04-21 13:57:07.250 111 12372.67 17.62 54661.20 88888.00 2014-04-21 13:57:07.375 111 12372.73 17.65 54661.18 88888.00 2014-04-21 13:57:07.500 111 12372.77 17.68 54661.18 88888.00 2014-04-21 13:57:07.625 111 12372.80 17.68 54661.15 88888.00 2014-04-21 13:57:07.750 111 12372.77 17.65 54661.15 88888.00 2014-04-21 13:57:07.875 111 12372.77 17.68 54661.15 88888.00 2014-04-21 13:57:08.000 111 12372.75 17.68 54661.15 88888.00 2014-04-21 13:57:08.125 111 12372.70 17.70 54661.18 88888.00 2014-04-21 13:57:08.250 111 12372.70 17.68 54661.15 88888.00 2014-04-21 13:57:08.375 111 12372.77 17.70 54661.15 88888.00 2014-04-21 13:57:08.500 111 12372.83 17.73 54661.18 88888.00 2014-04-21 13:57:08.625 111 12372.85 17.70 54661.18 88888.00 2014-04-21 13:57:08.750 111 12372.80 17.73 54661.18 88888.00 2014-04-21 13:57:08.875 111 12372.77 17.75 54661.22 88888.00 2014-04-21 13:57:09.000 111 12372.75 17.73 54661.20 88888.00 2014-04-21 13:57:09.125 111 12372.75 17.77 54661.22 88888.00 2014-04-21 13:57:09.250 111 12372.83 17.80 54661.20 88888.00 2014-04-21 13:57:09.375 111 12372.90 17.80 54661.18 88888.00 2014-04-21 13:57:09.500 111 12372.83 17.82 54661.20 88888.00 2014-04-21 13:57:09.625 111 12372.75 17.82 54661.20 88888.00 2014-04-21 13:57:09.750 111 12372.75 17.82 54661.20 88888.00 2014-04-21 13:57:09.875 111 12372.77 17.85 54661.20 88888.00 2014-04-21 13:57:10.000 111 12372.83 17.88 54661.18 88888.00 2014-04-21 13:57:10.125 111 12372.85 17.88 54661.20 88888.00 2014-04-21 13:57:10.250 111 12372.83 17.88 54661.18 88888.00 2014-04-21 13:57:10.375 111 12372.85 17.90 54661.18 88888.00 2014-04-21 13:57:10.500 111 12372.90 17.90 54661.18 88888.00 2014-04-21 13:57:10.625 111 12372.90 17.95 54661.18 88888.00 2014-04-21 13:57:10.750 111 12372.85 17.95 54661.18 88888.00 2014-04-21 13:57:10.875 111 12372.85 18.02 54661.20 88888.00 2014-04-21 13:57:11.000 111 12372.90 18.05 54661.20 88888.00 2014-04-21 13:57:11.125 111 12372.90 18.05 54661.20 88888.00 2014-04-21 13:57:11.250 111 12372.90 18.00 54661.20 88888.00 2014-04-21 13:57:11.375 111 12372.90 18.05 54661.20 88888.00 2014-04-21 13:57:11.500 111 12372.92 18.10 54661.20 88888.00 2014-04-21 13:57:11.625 111 12372.90 18.10 54661.15 88888.00 2014-04-21 13:57:11.750 111 12372.95 18.10 54661.15 88888.00 2014-04-21 13:57:11.875 111 12372.95 18.10 54661.18 88888.00 2014-04-21 13:57:12.000 111 12372.95 18.12 54661.15 88888.00 2014-04-21 13:57:12.125 111 12372.98 18.20 54661.15 88888.00 2014-04-21 13:57:12.250 111 12372.98 18.25 54661.18 88888.00 2014-04-21 13:57:12.375 111 12373.02 18.27 54661.18 88888.00 2014-04-21 13:57:12.500 111 12373.10 18.30 54661.15 88888.00 2014-04-21 13:57:12.625 111 12373.17 18.27 54661.15 88888.00 2014-04-21 13:57:12.750 111 12373.20 18.27 54661.15 88888.00 2014-04-21 13:57:12.875 111 12373.17 18.27 54661.12 88888.00 2014-04-21 13:57:13.000 111 12373.25 18.27 54661.15 88888.00 2014-04-21 13:57:13.125 111 12373.23 18.30 54661.15 88888.00 2014-04-21 13:57:13.250 111 12373.23 18.30 54661.15 88888.00 2014-04-21 13:57:13.375 111 12373.20 18.32 54661.15 88888.00 2014-04-21 13:57:13.500 111 12373.15 18.35 54661.18 88888.00 2014-04-21 13:57:13.625 111 12373.15 18.38 54661.15 88888.00 2014-04-21 13:57:13.750 111 12373.20 18.38 54661.12 88888.00 2014-04-21 13:57:13.875 111 12373.23 18.40 54661.15 88888.00 2014-04-21 13:57:14.000 111 12373.20 18.40 54661.12 88888.00 2014-04-21 13:57:14.125 111 12373.23 18.43 54661.15 88888.00 2014-04-21 13:57:14.250 111 12373.23 18.43 54661.12 88888.00 2014-04-21 13:57:14.375 111 12373.23 18.45 54661.12 88888.00 2014-04-21 13:57:14.500 111 12373.20 18.48 54661.12 88888.00 2014-04-21 13:57:14.625 111 12373.12 18.48 54661.15 88888.00 2014-04-21 13:57:14.750 111 12373.08 18.45 54661.12 88888.00 2014-04-21 13:57:14.875 111 12373.12 18.48 54661.10 88888.00 2014-04-21 13:57:15.000 111 12373.17 18.52 54661.10 88888.00 2014-04-21 13:57:15.125 111 12373.20 18.52 54661.10 88888.00 2014-04-21 13:57:15.250 111 12373.17 18.50 54661.10 88888.00 2014-04-21 13:57:15.375 111 12373.23 18.52 54661.12 88888.00 2014-04-21 13:57:15.500 111 12373.25 18.57 54661.10 88888.00 2014-04-21 13:57:15.625 111 12373.27 18.57 54661.10 88888.00 2014-04-21 13:57:15.750 111 12373.27 18.62 54661.10 88888.00 2014-04-21 13:57:15.875 111 12373.27 18.60 54661.10 88888.00 2014-04-21 13:57:16.000 111 12373.23 18.62 54661.10 88888.00 2014-04-21 13:57:16.125 111 12373.27 18.68 54661.10 88888.00 2014-04-21 13:57:16.250 111 12373.25 18.65 54661.10 88888.00 2014-04-21 13:57:16.375 111 12373.33 18.65 54661.10 88888.00 2014-04-21 13:57:16.500 111 12373.35 18.65 54661.12 88888.00 2014-04-21 13:57:16.625 111 12373.35 18.68 54661.07 88888.00 2014-04-21 13:57:16.750 111 12373.27 18.73 54661.10 88888.00 2014-04-21 13:57:16.875 111 12373.25 18.65 54661.10 88888.00 2014-04-21 13:57:17.000 111 12373.25 18.65 54661.07 88888.00 2014-04-21 13:57:17.125 111 12373.25 18.65 54661.10 88888.00 2014-04-21 13:57:17.250 111 12373.25 18.73 54661.10 88888.00 2014-04-21 13:57:17.375 111 12373.27 18.73 54661.10 88888.00 2014-04-21 13:57:17.500 111 12373.30 18.75 54661.10 88888.00 2014-04-21 13:57:17.625 111 12373.27 18.77 54661.07 88888.00 2014-04-21 13:57:17.750 111 12373.27 18.75 54661.10 88888.00 2014-04-21 13:57:17.875 111 12373.20 18.80 54661.07 88888.00 2014-04-21 13:57:18.000 111 12373.12 18.82 54661.07 88888.00 2014-04-21 13:57:18.125 111 12373.10 18.80 54661.10 88888.00 2014-04-21 13:57:18.250 111 12373.10 18.80 54661.07 88888.00 2014-04-21 13:57:18.375 111 12373.20 18.80 54661.10 88888.00 2014-04-21 13:57:18.500 111 12373.17 18.77 54661.10 88888.00 2014-04-21 13:57:18.625 111 12373.10 18.80 54661.10 88888.00 2014-04-21 13:57:18.750 111 12373.05 18.80 54661.12 88888.00 2014-04-21 13:57:18.875 111 12373.05 18.80 54661.10 88888.00 2014-04-21 13:57:19.000 111 12373.05 18.82 54661.12 88888.00 2014-04-21 13:57:19.125 111 12373.10 18.88 54661.12 88888.00 2014-04-21 13:57:19.250 111 12373.10 18.85 54661.12 88888.00 2014-04-21 13:57:19.375 111 12373.10 18.88 54661.07 88888.00 2014-04-21 13:57:19.500 111 12373.08 18.90 54661.10 88888.00 2014-04-21 13:57:19.625 111 12373.12 18.93 54661.10 88888.00 2014-04-21 13:57:19.750 111 12373.10 18.93 54661.10 88888.00 2014-04-21 13:57:19.875 111 12373.02 18.95 54661.12 88888.00 2014-04-21 13:57:20.000 111 12373.00 18.98 54661.12 88888.00 2014-04-21 13:57:20.125 111 12373.00 18.98 54661.10 88888.00 2014-04-21 13:57:20.250 111 12373.05 18.98 54661.10 88888.00 2014-04-21 13:57:20.375 111 12373.08 19.05 54661.10 88888.00 2014-04-21 13:57:20.500 111 12373.02 19.02 54661.07 88888.00 2014-04-21 13:57:20.625 111 12372.95 19.02 54661.05 88888.00 2014-04-21 13:57:20.750 111 12372.92 19.02 54661.03 88888.00 2014-04-21 13:57:20.875 111 12372.90 19.02 54661.07 88888.00 2014-04-21 13:57:21.000 111 12372.90 19.07 54661.07 88888.00 2014-04-21 13:57:21.125 111 12372.95 19.10 54661.07 88888.00 2014-04-21 13:57:21.250 111 12373.00 19.10 54661.10 88888.00 2014-04-21 13:57:21.375 111 12373.05 19.12 54661.07 88888.00 2014-04-21 13:57:21.500 111 12373.05 19.15 54661.12 88888.00 2014-04-21 13:57:21.625 111 12373.02 19.15 54661.12 88888.00 2014-04-21 13:57:21.750 111 12372.98 19.18 54661.10 88888.00 2014-04-21 13:57:21.875 111 12372.90 19.15 54661.10 88888.00 2014-04-21 13:57:22.000 111 12372.88 19.18 54661.05 88888.00 2014-04-21 13:57:22.125 111 12372.95 19.18 54661.07 88888.00 2014-04-21 13:57:22.250 111 12372.88 19.18 54661.05 88888.00 2014-04-21 13:57:22.375 111 12372.80 19.15 54661.05 88888.00 2014-04-21 13:57:22.500 111 12372.80 19.18 54661.07 88888.00 2014-04-21 13:57:22.625 111 12372.80 19.23 54661.07 88888.00 2014-04-21 13:57:22.750 111 12372.83 19.27 54661.05 88888.00 2014-04-21 13:57:22.875 111 12372.85 19.30 54661.07 88888.00 2014-04-21 13:57:23.000 111 12372.88 19.30 54661.07 88888.00 2014-04-21 13:57:23.125 111 12372.85 19.27 54661.07 88888.00 2014-04-21 13:57:23.250 111 12372.73 19.25 54661.07 88888.00 2014-04-21 13:57:23.375 111 12372.73 19.27 54661.07 88888.00 2014-04-21 13:57:23.500 111 12372.70 19.32 54661.07 88888.00 2014-04-21 13:57:23.625 111 12372.67 19.38 54661.10 88888.00 2014-04-21 13:57:23.750 111 12372.65 19.38 54661.07 88888.00 2014-04-21 13:57:23.875 111 12372.65 19.40 54661.07 88888.00 2014-04-21 13:57:24.000 111 12372.65 19.43 54661.10 88888.00 2014-04-21 13:57:24.125 111 12372.55 19.40 54661.10 88888.00 2014-04-21 13:57:24.250 111 12372.50 19.43 54661.10 88888.00 2014-04-21 13:57:24.375 111 12372.58 19.45 54661.07 88888.00 2014-04-21 13:57:24.500 111 12372.60 19.45 54661.10 88888.00 2014-04-21 13:57:24.625 111 12372.58 19.48 54661.10 88888.00 2014-04-21 13:57:24.750 111 12372.52 19.45 54661.07 88888.00 2014-04-21 13:57:24.875 111 12372.50 19.48 54661.07 88888.00 2014-04-21 13:57:25.000 111 12372.45 19.50 54661.10 88888.00 2014-04-21 13:57:25.125 111 12372.40 19.50 54661.10 88888.00 2014-04-21 13:57:25.250 111 12372.38 19.52 54661.10 88888.00 2014-04-21 13:57:25.375 111 12372.42 19.55 54661.07 88888.00 2014-04-21 13:57:25.500 111 12372.42 19.57 54661.10 88888.00 2014-04-21 13:57:25.625 111 12372.40 19.57 54661.12 88888.00 2014-04-21 13:57:25.750 111 12372.35 19.55 54661.12 88888.00 2014-04-21 13:57:25.875 111 12372.38 19.55 54661.12 88888.00 2014-04-21 13:57:26.000 111 12372.38 19.55 54661.12 88888.00 2014-04-21 13:57:26.125 111 12372.33 19.55 54661.12 88888.00 2014-04-21 13:57:26.250 111 12372.25 19.57 54661.12 88888.00 2014-04-21 13:57:26.375 111 12372.30 19.55 54661.15 88888.00 2014-04-21 13:57:26.500 111 12372.38 19.55 54661.15 88888.00 2014-04-21 13:57:26.625 111 12372.38 19.55 54661.15 88888.00 2014-04-21 13:57:26.750 111 12372.38 19.55 54661.12 88888.00 2014-04-21 13:57:26.875 111 12372.33 19.55 54661.12 88888.00 2014-04-21 13:57:27.000 111 12372.30 19.57 54661.12 88888.00 2014-04-21 13:57:27.125 111 12372.23 19.55 54661.10 88888.00 2014-04-21 13:57:27.250 111 12372.17 19.52 54661.15 88888.00 2014-04-21 13:57:27.375 111 12372.23 19.55 54661.12 88888.00 2014-04-21 13:57:27.500 111 12372.27 19.57 54661.15 88888.00 2014-04-21 13:57:27.625 111 12372.40 19.57 54661.15 88888.00 2014-04-21 13:57:27.750 111 12372.42 19.57 54661.18 88888.00 2014-04-21 13:57:27.875 111 12372.30 19.57 54661.15 88888.00 2014-04-21 13:57:28.000 111 12372.23 19.57 54661.15 88888.00 2014-04-21 13:57:28.125 111 12372.23 19.57 54661.12 88888.00 2014-04-21 13:57:28.250 111 12372.30 19.62 54661.12 88888.00 2014-04-21 13:57:28.375 111 12372.33 19.62 54661.12 88888.00 2014-04-21 13:57:28.500 111 12372.33 19.68 54661.12 88888.00 2014-04-21 13:57:28.625 111 12372.38 19.68 54661.12 88888.00 2014-04-21 13:57:28.750 111 12372.40 19.70 54661.10 88888.00 2014-04-21 13:57:28.875 111 12372.38 19.70 54661.12 88888.00 2014-04-21 13:57:29.000 111 12372.35 19.70 54661.12 88888.00 2014-04-21 13:57:29.125 111 12372.40 19.73 54661.12 88888.00 2014-04-21 13:57:29.250 111 12372.40 19.73 54661.12 88888.00 2014-04-21 13:57:29.375 111 12372.45 19.73 54661.12 88888.00 2014-04-21 13:57:29.500 111 12372.52 19.73 54661.15 88888.00 2014-04-21 13:57:29.625 111 12372.50 19.75 54661.15 88888.00 2014-04-21 13:57:29.750 111 12372.45 19.77 54661.15 88888.00 2014-04-21 13:57:29.875 111 12372.50 19.80 54661.12 88888.00 2014-04-21 13:57:30.000 111 12372.48 19.82 54661.12 88888.00 2014-04-21 13:57:30.125 111 12372.42 19.85 54661.15 88888.00 2014-04-21 13:57:30.250 111 12372.42 19.85 54661.18 88888.00 2014-04-21 13:57:30.375 111 12372.50 19.88 54661.15 88888.00 2014-04-21 13:57:30.500 111 12372.50 19.90 54661.15 88888.00 2014-04-21 13:57:30.625 111 12372.52 19.93 54661.12 88888.00 2014-04-21 13:57:30.750 111 12372.52 19.93 54661.12 88888.00 2014-04-21 13:57:30.875 111 12372.58 19.95 54661.12 88888.00 2014-04-21 13:57:31.000 111 12372.62 19.98 54661.10 88888.00 2014-04-21 13:57:31.125 111 12372.55 19.98 54661.10 88888.00 2014-04-21 13:57:31.250 111 12372.52 19.95 54661.10 88888.00 2014-04-21 13:57:31.375 111 12372.60 19.98 54661.10 88888.00 2014-04-21 13:57:31.500 111 12372.58 20.02 54661.10 88888.00 2014-04-21 13:57:31.625 111 12372.55 20.05 54661.10 88888.00 2014-04-21 13:57:31.750 111 12372.60 20.02 54661.10 88888.00 2014-04-21 13:57:31.875 111 12372.58 20.05 54661.07 88888.00 2014-04-21 13:57:32.000 111 12372.58 20.07 54661.07 88888.00 2014-04-21 13:57:32.125 111 12372.58 20.12 54661.10 88888.00 2014-04-21 13:57:32.250 111 12372.55 20.07 54661.15 88888.00 2014-04-21 13:57:32.375 111 12372.55 20.12 54661.15 88888.00 2014-04-21 13:57:32.500 111 12372.45 20.18 54661.15 88888.00 2014-04-21 13:57:32.625 111 12372.52 20.20 54661.18 88888.00 2014-04-21 13:57:32.750 111 12372.58 20.20 54661.15 88888.00 2014-04-21 13:57:32.875 111 12372.52 20.20 54661.12 88888.00 2014-04-21 13:57:33.000 111 12372.55 20.18 54661.10 88888.00 2014-04-21 13:57:33.125 111 12372.60 20.20 54661.10 88888.00 2014-04-21 13:57:33.250 111 12372.65 20.25 54661.10 88888.00 2014-04-21 13:57:33.375 111 12372.73 20.25 54661.10 88888.00 2014-04-21 13:57:33.500 111 12372.70 20.25 54661.05 88888.00 2014-04-21 13:57:33.625 111 12372.62 20.27 54661.07 88888.00 2014-04-21 13:57:33.750 111 12372.62 20.27 54661.07 88888.00 2014-04-21 13:57:33.875 111 12372.55 20.27 54661.07 88888.00 2014-04-21 13:57:34.000 111 12372.55 20.35 54661.07 88888.00 2014-04-21 13:57:34.125 111 12372.55 20.38 54661.10 88888.00 2014-04-21 13:57:34.250 111 12372.55 20.38 54661.10 88888.00 2014-04-21 13:57:34.375 111 12372.58 20.32 54661.07 88888.00 2014-04-21 13:57:34.500 111 12372.58 20.38 54661.10 88888.00 2014-04-21 13:57:34.625 111 12372.58 20.40 54661.10 88888.00 2014-04-21 13:57:34.750 111 12372.58 20.43 54661.10 88888.00 2014-04-21 13:57:34.875 111 12372.52 20.40 54661.07 88888.00 2014-04-21 13:57:35.000 111 12372.55 20.40 54661.10 88888.00 2014-04-21 13:57:35.125 111 12372.55 20.45 54661.10 88888.00 2014-04-21 13:57:35.250 111 12372.50 20.45 54661.07 88888.00 2014-04-21 13:57:35.375 111 12372.55 20.45 54661.07 88888.00 2014-04-21 13:57:35.500 111 12372.55 20.48 54661.10 88888.00 2014-04-21 13:57:35.625 111 12372.55 20.52 54661.07 88888.00 2014-04-21 13:57:35.750 111 12372.52 20.50 54661.07 88888.00 2014-04-21 13:57:35.875 111 12372.52 20.50 54661.07 88888.00 2014-04-21 13:57:36.000 111 12372.58 20.57 54661.07 88888.00 2014-04-21 13:57:36.125 111 12372.55 20.62 54661.12 88888.00 2014-04-21 13:57:36.250 111 12372.42 20.60 54661.10 88888.00 2014-04-21 13:57:36.375 111 12372.35 20.65 54661.10 88888.00 2014-04-21 13:57:36.500 111 12372.35 20.70 54661.12 88888.00 2014-04-21 13:57:36.625 111 12372.33 20.70 54661.12 88888.00 2014-04-21 13:57:36.750 111 12372.27 20.68 54661.10 88888.00 2014-04-21 13:57:36.875 111 12372.23 20.68 54661.10 88888.00 2014-04-21 13:57:37.000 111 12372.20 20.70 54661.10 88888.00 2014-04-21 13:57:37.125 111 12372.23 20.70 54661.12 88888.00 2014-04-21 13:57:37.250 111 12372.27 20.73 54661.10 88888.00 2014-04-21 13:57:37.375 111 12372.33 20.80 54661.12 88888.00 2014-04-21 13:57:37.500 111 12372.25 20.82 54661.15 88888.00 2014-04-21 13:57:37.625 111 12372.20 20.82 54661.12 88888.00 2014-04-21 13:57:37.750 111 12372.20 20.80 54661.12 88888.00 2014-04-21 13:57:37.875 111 12372.12 20.80 54661.15 88888.00 2014-04-21 13:57:38.000 111 12372.08 20.80 54661.12 88888.00 2014-04-21 13:57:38.125 111 12372.05 20.80 54661.12 88888.00 2014-04-21 13:57:38.250 111 12372.10 20.82 54661.18 88888.00 2014-04-21 13:57:38.375 111 12372.12 20.85 54661.18 88888.00 2014-04-21 13:57:38.500 111 12372.10 20.82 54661.15 88888.00 2014-04-21 13:57:38.625 111 12372.02 20.80 54661.12 88888.00 2014-04-21 13:57:38.750 111 12372.00 20.80 54661.15 88888.00 2014-04-21 13:57:38.875 111 12372.05 20.85 54661.18 88888.00 2014-04-21 13:57:39.000 111 12372.05 20.82 54661.20 88888.00 2014-04-21 13:57:39.125 111 12371.95 20.82 54661.20 88888.00 2014-04-21 13:57:39.250 111 12371.85 20.80 54661.20 88888.00 2014-04-21 13:57:39.375 111 12371.90 20.80 54661.20 88888.00 2014-04-21 13:57:39.500 111 12371.88 20.80 54661.20 88888.00 2014-04-21 13:57:39.625 111 12371.83 20.80 54661.22 88888.00 2014-04-21 13:57:39.750 111 12371.85 20.77 54661.22 88888.00 2014-04-21 13:57:39.875 111 12371.83 20.75 54661.22 88888.00 2014-04-21 13:57:40.000 111 12371.77 20.75 54661.22 88888.00 2014-04-21 13:57:40.125 111 12371.73 20.75 54661.25 88888.00 2014-04-21 13:57:40.250 111 12371.67 20.75 54661.22 88888.00 2014-04-21 13:57:40.375 111 12371.65 20.73 54661.22 88888.00 2014-04-21 13:57:40.500 111 12371.67 20.70 54661.20 88888.00 2014-04-21 13:57:40.625 111 12371.65 20.70 54661.22 88888.00 2014-04-21 13:57:40.750 111 12371.62 20.70 54661.22 88888.00 2014-04-21 13:57:40.875 111 12371.62 20.68 54661.20 88888.00 2014-04-21 13:57:41.000 111 12371.62 20.68 54661.20 88888.00 2014-04-21 13:57:41.125 111 12371.60 20.70 54661.22 88888.00 2014-04-21 13:57:41.250 111 12371.60 20.70 54661.22 88888.00 2014-04-21 13:57:41.375 111 12371.65 20.70 54661.22 88888.00 2014-04-21 13:57:41.500 111 12371.60 20.70 54661.25 88888.00 2014-04-21 13:57:41.625 111 12371.52 20.70 54661.25 88888.00 2014-04-21 13:57:41.750 111 12371.48 20.68 54661.25 88888.00 2014-04-21 13:57:41.875 111 12371.50 20.65 54661.25 88888.00 2014-04-21 13:57:42.000 111 12371.48 20.65 54661.25 88888.00 2014-04-21 13:57:42.125 111 12371.50 20.68 54661.28 88888.00 2014-04-21 13:57:42.250 111 12371.48 20.65 54661.28 88888.00 2014-04-21 13:57:42.375 111 12371.50 20.65 54661.28 88888.00 2014-04-21 13:57:42.500 111 12371.50 20.62 54661.28 88888.00 2014-04-21 13:57:42.625 111 12371.45 20.62 54661.28 88888.00 2014-04-21 13:57:42.750 111 12371.35 20.60 54661.22 88888.00 2014-04-21 13:57:42.875 111 12371.33 20.60 54661.25 88888.00 2014-04-21 13:57:43.000 111 12371.35 20.60 54661.25 88888.00 2014-04-21 13:57:43.125 111 12371.40 20.65 54661.28 88888.00 2014-04-21 13:57:43.250 111 12371.35 20.60 54661.28 88888.00 2014-04-21 13:57:43.375 111 12371.33 20.57 54661.28 88888.00 2014-04-21 13:57:43.500 111 12371.30 20.60 54661.28 88888.00 2014-04-21 13:57:43.625 111 12371.27 20.60 54661.28 88888.00 2014-04-21 13:57:43.750 111 12371.23 20.60 54661.25 88888.00 2014-04-21 13:57:43.875 111 12371.25 20.62 54661.28 88888.00 2014-04-21 13:57:44.000 111 12371.30 20.65 54661.28 88888.00 2014-04-21 13:57:44.125 111 12371.38 20.62 54661.28 88888.00 2014-04-21 13:57:44.250 111 12371.40 20.62 54661.25 88888.00 2014-04-21 13:57:44.375 111 12371.38 20.68 54661.25 88888.00 2014-04-21 13:57:44.500 111 12371.40 20.65 54661.22 88888.00 2014-04-21 13:57:44.625 111 12371.33 20.60 54661.22 88888.00 2014-04-21 13:57:44.750 111 12371.30 20.65 54661.25 88888.00 2014-04-21 13:57:44.875 111 12371.33 20.68 54661.25 88888.00 2014-04-21 13:57:45.000 111 12371.30 20.65 54661.22 88888.00 2014-04-21 13:57:45.125 111 12371.40 20.65 54661.25 88888.00 2014-04-21 13:57:45.250 111 12371.42 20.68 54661.25 88888.00 2014-04-21 13:57:45.375 111 12371.38 20.70 54661.22 88888.00 2014-04-21 13:57:45.500 111 12371.38 20.73 54661.25 88888.00 2014-04-21 13:57:45.625 111 12371.42 20.75 54661.22 88888.00 2014-04-21 13:57:45.750 111 12371.42 20.73 54661.22 88888.00 2014-04-21 13:57:45.875 111 12371.40 20.70 54661.18 88888.00 2014-04-21 13:57:46.000 111 12371.40 20.75 54661.20 88888.00 2014-04-21 13:57:46.125 111 12371.40 20.77 54661.20 88888.00 2014-04-21 13:57:46.250 111 12371.45 20.80 54661.22 88888.00 2014-04-21 13:57:46.375 111 12371.50 20.80 54661.20 88888.00 2014-04-21 13:57:46.500 111 12371.42 20.77 54661.20 88888.00 2014-04-21 13:57:46.625 111 12371.40 20.80 54661.20 88888.00 2014-04-21 13:57:46.750 111 12371.48 20.82 54661.20 88888.00 2014-04-21 13:57:46.875 111 12371.52 20.85 54661.20 88888.00 2014-04-21 13:57:47.000 111 12371.45 20.85 54661.18 88888.00 2014-04-21 13:57:47.125 111 12371.48 20.88 54661.20 88888.00 2014-04-21 13:57:47.250 111 12371.50 20.90 54661.18 88888.00 2014-04-21 13:57:47.375 111 12371.50 20.90 54661.18 88888.00 2014-04-21 13:57:47.500 111 12371.48 20.85 54661.20 88888.00 2014-04-21 13:57:47.625 111 12371.45 20.85 54661.20 88888.00 2014-04-21 13:57:47.750 111 12371.45 20.85 54661.20 88888.00 2014-04-21 13:57:47.875 111 12371.50 20.85 54661.20 88888.00 2014-04-21 13:57:48.000 111 12371.50 20.88 54661.22 88888.00 2014-04-21 13:57:48.125 111 12371.52 20.85 54661.22 88888.00 2014-04-21 13:57:48.250 111 12371.52 20.88 54661.22 88888.00 2014-04-21 13:57:48.375 111 12371.48 20.93 54661.20 88888.00 2014-04-21 13:57:48.500 111 12371.45 20.93 54661.18 88888.00 2014-04-21 13:57:48.625 111 12371.52 20.93 54661.15 88888.00 2014-04-21 13:57:48.750 111 12371.55 20.90 54661.15 88888.00 2014-04-21 13:57:48.875 111 12371.50 20.90 54661.12 88888.00 2014-04-21 13:57:49.000 111 12371.45 20.90 54661.15 88888.00 2014-04-21 13:57:49.125 111 12371.48 20.98 54661.15 88888.00 2014-04-21 13:57:49.250 111 12371.42 20.93 54661.18 88888.00 2014-04-21 13:57:49.375 111 12371.48 20.93 54661.18 88888.00 2014-04-21 13:57:49.500 111 12371.48 20.95 54661.15 88888.00 2014-04-21 13:57:49.625 111 12371.42 20.93 54661.15 88888.00 2014-04-21 13:57:49.750 111 12371.45 20.95 54661.15 88888.00 2014-04-21 13:57:49.875 111 12371.42 20.95 54661.18 88888.00 2014-04-21 13:57:50.000 111 12371.45 21.00 54661.20 88888.00 2014-04-21 13:57:50.125 111 12371.40 21.00 54661.15 88888.00 2014-04-21 13:57:50.250 111 12371.38 20.98 54661.15 88888.00 2014-04-21 13:57:50.375 111 12371.40 20.98 54661.18 88888.00 2014-04-21 13:57:50.500 111 12371.48 20.98 54661.15 88888.00 2014-04-21 13:57:50.625 111 12371.50 21.02 54661.15 88888.00 2014-04-21 13:57:50.750 111 12371.40 21.00 54661.12 88888.00 2014-04-21 13:57:50.875 111 12371.38 20.98 54661.10 88888.00 2014-04-21 13:57:51.000 111 12371.38 20.98 54661.12 88888.00 2014-04-21 13:57:51.125 111 12371.38 20.98 54661.12 88888.00 2014-04-21 13:57:51.250 111 12371.40 21.00 54661.15 88888.00 2014-04-21 13:57:51.375 111 12371.42 21.02 54661.15 88888.00 2014-04-21 13:57:51.500 111 12371.38 21.02 54661.18 88888.00 2014-04-21 13:57:51.625 111 12371.40 21.02 54661.15 88888.00 2014-04-21 13:57:51.750 111 12371.35 21.05 54661.12 88888.00 2014-04-21 13:57:51.875 111 12371.35 21.05 54661.12 88888.00 2014-04-21 13:57:52.000 111 12371.35 21.02 54661.12 88888.00 2014-04-21 13:57:52.125 111 12371.33 21.02 54661.12 88888.00 2014-04-21 13:57:52.250 111 12371.38 21.05 54661.18 88888.00 2014-04-21 13:57:52.375 111 12371.45 21.07 54661.15 88888.00 2014-04-21 13:57:52.500 111 12371.42 21.10 54661.15 88888.00 2014-04-21 13:57:52.625 111 12371.42 21.12 54661.15 88888.00 2014-04-21 13:57:52.750 111 12371.40 21.18 54661.12 88888.00 2014-04-21 13:57:52.875 111 12371.40 21.18 54661.12 88888.00 2014-04-21 13:57:53.000 111 12371.40 21.18 54661.12 88888.00 2014-04-21 13:57:53.125 111 12371.42 21.20 54661.10 88888.00 2014-04-21 13:57:53.250 111 12371.40 21.25 54661.10 88888.00 2014-04-21 13:57:53.375 111 12371.42 21.30 54661.07 88888.00 2014-04-21 13:57:53.500 111 12371.45 21.30 54661.07 88888.00 2014-04-21 13:57:53.625 111 12371.38 21.32 54661.07 88888.00 2014-04-21 13:57:53.750 111 12371.40 21.35 54661.07 88888.00 2014-04-21 13:57:53.875 111 12371.40 21.40 54661.10 88888.00 2014-04-21 13:57:54.000 111 12371.42 21.40 54661.05 88888.00 2014-04-21 13:57:54.125 111 12371.45 21.43 54661.07 88888.00 2014-04-21 13:57:54.250 111 12371.45 21.48 54661.07 88888.00 2014-04-21 13:57:54.375 111 12371.48 21.48 54661.07 88888.00 2014-04-21 13:57:54.500 111 12371.48 21.50 54661.07 88888.00 2014-04-21 13:57:54.625 111 12371.48 21.55 54661.07 88888.00 2014-04-21 13:57:54.750 111 12371.60 21.55 54661.05 88888.00 2014-04-21 13:57:54.875 111 12371.55 21.55 54661.07 88888.00 2014-04-21 13:57:55.000 111 12371.50 21.55 54661.03 88888.00 2014-04-21 13:57:55.125 111 12371.52 21.60 54661.05 88888.00 2014-04-21 13:57:55.250 111 12371.60 21.65 54661.05 88888.00 2014-04-21 13:57:55.375 111 12371.62 21.65 54661.05 88888.00 2014-04-21 13:57:55.500 111 12371.52 21.65 54661.05 88888.00 2014-04-21 13:57:55.625 111 12371.48 21.68 54661.00 88888.00 2014-04-21 13:57:55.750 111 12371.42 21.70 54661.00 88888.00 2014-04-21 13:57:55.875 111 12371.48 21.70 54661.00 88888.00 2014-04-21 13:57:56.000 111 12371.55 21.70 54660.95 88888.00 2014-04-21 13:57:56.125 111 12371.50 21.75 54660.97 88888.00 2014-04-21 13:57:56.250 111 12371.55 21.75 54661.03 88888.00 2014-04-21 13:57:56.375 111 12371.62 21.73 54661.00 88888.00 2014-04-21 13:57:56.500 111 12371.60 21.73 54661.00 88888.00 2014-04-21 13:57:56.625 111 12371.52 21.77 54661.00 88888.00 2014-04-21 13:57:56.750 111 12371.50 21.80 54660.97 88888.00 2014-04-21 13:57:56.875 111 12371.58 21.82 54660.95 88888.00 2014-04-21 13:57:57.000 111 12371.62 21.82 54660.93 88888.00 2014-04-21 13:57:57.125 111 12371.62 21.85 54660.95 88888.00 2014-04-21 13:57:57.250 111 12371.58 21.85 54660.95 88888.00 2014-04-21 13:57:57.375 111 12371.65 21.88 54660.95 88888.00 2014-04-21 13:57:57.500 111 12371.67 21.90 54660.97 88888.00 2014-04-21 13:57:57.625 111 12371.65 21.90 54660.95 88888.00 2014-04-21 13:57:57.750 111 12371.62 21.88 54660.95 88888.00 2014-04-21 13:57:57.875 111 12371.58 21.90 54660.93 88888.00 2014-04-21 13:57:58.000 111 12371.65 21.98 54660.90 88888.00 2014-04-21 13:57:58.125 111 12371.67 22.02 54660.90 88888.00 2014-04-21 13:57:58.250 111 12371.70 22.00 54660.90 88888.00 2014-04-21 13:57:58.375 111 12371.67 22.00 54660.90 88888.00 2014-04-21 13:57:58.500 111 12371.67 22.00 54660.88 88888.00 2014-04-21 13:57:58.625 111 12371.65 22.00 54660.88 88888.00 2014-04-21 13:57:58.750 111 12371.65 22.02 54660.93 88888.00 2014-04-21 13:57:58.875 111 12371.67 22.07 54660.93 88888.00 2014-04-21 13:57:59.000 111 12371.65 22.05 54660.90 88888.00 2014-04-21 13:57:59.125 111 12371.67 22.12 54660.93 88888.00 2014-04-21 13:57:59.250 111 12371.67 22.12 54660.95 88888.00 2014-04-21 13:57:59.375 111 12371.67 22.15 54660.93 88888.00 2014-04-21 13:57:59.500 111 12371.67 22.18 54660.90 88888.00 2014-04-21 13:57:59.625 111 12371.70 22.18 54660.88 88888.00 2014-04-21 13:57:59.750 111 12371.70 22.23 54660.88 88888.00 2014-04-21 13:57:59.875 111 12371.67 22.23 54660.88 88888.00 2014-04-21 13:58:00.000 111 12371.70 22.23 54660.88 88888.00 2014-04-21 13:58:00.125 111 12371.73 22.25 54660.88 88888.00 2014-04-21 13:58:00.250 111 12371.73 22.30 54660.90 88888.00 2014-04-21 13:58:00.375 111 12371.83 22.30 54660.90 88888.00 2014-04-21 13:58:00.500 111 12371.83 22.32 54660.88 88888.00 2014-04-21 13:58:00.625 111 12371.83 22.35 54660.88 88888.00 2014-04-21 13:58:00.750 111 12371.83 22.38 54660.88 88888.00 2014-04-21 13:58:00.875 111 12371.85 22.38 54660.88 88888.00 2014-04-21 13:58:01.000 111 12371.83 22.38 54660.88 88888.00 2014-04-21 13:58:01.125 111 12371.80 22.40 54660.88 88888.00 2014-04-21 13:58:01.250 111 12371.73 22.43 54660.85 88888.00 2014-04-21 13:58:01.375 111 12371.70 22.43 54660.85 88888.00 2014-04-21 13:58:01.500 111 12371.73 22.43 54660.82 88888.00 2014-04-21 13:58:01.625 111 12371.73 22.45 54660.82 88888.00 2014-04-21 13:58:01.750 111 12371.67 22.45 54660.80 88888.00 2014-04-21 13:58:01.875 111 12371.65 22.50 54660.80 88888.00 2014-04-21 13:58:02.000 111 12371.73 22.55 54660.80 88888.00 2014-04-21 13:58:02.125 111 12371.75 22.55 54660.80 88888.00 2014-04-21 13:58:02.250 111 12371.75 22.52 54660.82 88888.00 2014-04-21 13:58:02.375 111 12371.77 22.52 54660.80 88888.00 2014-04-21 13:58:02.500 111 12371.73 22.55 54660.80 88888.00 2014-04-21 13:58:02.625 111 12371.73 22.57 54660.82 88888.00 2014-04-21 13:58:02.750 111 12371.73 22.57 54660.80 88888.00 2014-04-21 13:58:02.875 111 12371.65 22.57 54660.78 88888.00 2014-04-21 13:58:03.000 111 12371.65 22.60 54660.78 88888.00 2014-04-21 13:58:03.125 111 12371.62 22.65 54660.82 88888.00 2014-04-21 13:58:03.250 111 12371.65 22.65 54660.82 88888.00 2014-04-21 13:58:03.375 111 12371.70 22.65 54660.82 88888.00 2014-04-21 13:58:03.500 111 12371.62 22.68 54660.82 88888.00 2014-04-21 13:58:03.625 111 12371.55 22.68 54660.80 88888.00 2014-04-21 13:58:03.750 111 12371.58 22.70 54660.80 88888.00 2014-04-21 13:58:03.875 111 12371.60 22.73 54660.82 88888.00 2014-04-21 13:58:04.000 111 12371.60 22.77 54660.80 88888.00 2014-04-21 13:58:04.125 111 12371.55 22.75 54660.80 88888.00 2014-04-21 13:58:04.250 111 12371.50 22.70 54660.82 88888.00 2014-04-21 13:58:04.375 111 12371.48 22.73 54660.78 88888.00 2014-04-21 13:58:04.500 111 12371.52 22.73 54660.78 88888.00 2014-04-21 13:58:04.625 111 12371.60 22.73 54660.80 88888.00 2014-04-21 13:58:04.750 111 12371.60 22.70 54660.80 88888.00 2014-04-21 13:58:04.875 111 12371.65 22.73 54660.78 88888.00 2014-04-21 13:58:05.000 111 12371.70 22.73 54660.78 88888.00 2014-04-21 13:58:05.125 111 12371.67 22.73 54660.78 88888.00 2014-04-21 13:58:05.250 111 12371.60 22.75 54660.78 88888.00 2014-04-21 13:58:05.375 111 12371.58 22.75 54660.75 88888.00 2014-04-21 13:58:05.500 111 12371.58 22.77 54660.78 88888.00 2014-04-21 13:58:05.625 111 12371.62 22.80 54660.78 88888.00 2014-04-21 13:58:05.750 111 12371.60 22.77 54660.78 88888.00 2014-04-21 13:58:05.875 111 12371.62 22.75 54660.78 88888.00 2014-04-21 13:58:06.000 111 12371.62 22.75 54660.78 88888.00 2014-04-21 13:58:06.125 111 12371.70 22.77 54660.78 88888.00 2014-04-21 13:58:06.250 111 12371.70 22.80 54660.80 88888.00 2014-04-21 13:58:06.375 111 12371.70 22.80 54660.78 88888.00 2014-04-21 13:58:06.500 111 12371.58 22.80 54660.78 88888.00 2014-04-21 13:58:06.625 111 12371.62 22.80 54660.78 88888.00 2014-04-21 13:58:06.750 111 12371.70 22.82 54660.80 88888.00 2014-04-21 13:58:06.875 111 12371.77 22.85 54660.78 88888.00 2014-04-21 13:58:07.000 111 12371.73 22.85 54660.78 88888.00 2014-04-21 13:58:07.125 111 12371.73 22.82 54660.75 88888.00 2014-04-21 13:58:07.250 111 12371.75 22.82 54660.70 88888.00 2014-04-21 13:58:07.375 111 12371.80 22.85 54660.70 88888.00 2014-04-21 13:58:07.500 111 12371.83 22.90 54660.72 88888.00 2014-04-21 13:58:07.625 111 12371.80 22.90 54660.75 88888.00 2014-04-21 13:58:07.750 111 12371.73 22.90 54660.72 88888.00 2014-04-21 13:58:07.875 111 12371.70 22.88 54660.72 88888.00 2014-04-21 13:58:08.000 111 12371.70 22.88 54660.72 88888.00 2014-04-21 13:58:08.125 111 12371.73 22.93 54660.72 88888.00 2014-04-21 13:58:08.250 111 12371.67 22.93 54660.70 88888.00 2014-04-21 13:58:08.375 111 12371.65 22.93 54660.70 88888.00 2014-04-21 13:58:08.500 111 12371.62 22.93 54660.72 88888.00 2014-04-21 13:58:08.625 111 12371.55 22.98 54660.72 88888.00 2014-04-21 13:58:08.750 111 12371.48 22.98 54660.72 88888.00 2014-04-21 13:58:08.875 111 12371.52 22.95 54660.70 88888.00 2014-04-21 13:58:09.000 111 12371.55 22.98 54660.70 88888.00 2014-04-21 13:58:09.125 111 12371.58 23.02 54660.70 88888.00 2014-04-21 13:58:09.250 111 12371.60 23.05 54660.72 88888.00 2014-04-21 13:58:09.375 111 12371.70 23.05 54660.72 88888.00 2014-04-21 13:58:09.500 111 12371.70 23.05 54660.72 88888.00 2014-04-21 13:58:09.625 111 12371.62 23.05 54660.70 88888.00 2014-04-21 13:58:09.750 111 12371.58 23.02 54660.65 88888.00 2014-04-21 13:58:09.875 111 12371.60 23.05 54660.65 88888.00 2014-04-21 13:58:10.000 111 12371.60 23.02 54660.68 88888.00 2014-04-21 13:58:10.125 111 12371.58 22.98 54660.68 88888.00 2014-04-21 13:58:10.250 111 12371.55 22.98 54660.70 88888.00 2014-04-21 13:58:10.375 111 12371.60 23.00 54660.68 88888.00 2014-04-21 13:58:10.500 111 12371.65 23.02 54660.68 88888.00 2014-04-21 13:58:10.625 111 12371.58 23.00 54660.70 88888.00 2014-04-21 13:58:10.750 111 12371.58 23.00 54660.70 88888.00 2014-04-21 13:58:10.875 111 12371.55 23.02 54660.70 88888.00 2014-04-21 13:58:11.000 111 12371.55 23.02 54660.68 88888.00 2014-04-21 13:58:11.125 111 12371.58 23.02 54660.68 88888.00 2014-04-21 13:58:11.250 111 12371.55 23.02 54660.68 88888.00 2014-04-21 13:58:11.375 111 12371.58 23.02 54660.70 88888.00 2014-04-21 13:58:11.500 111 12371.60 23.05 54660.70 88888.00 2014-04-21 13:58:11.625 111 12371.50 23.02 54660.68 88888.00 2014-04-21 13:58:11.750 111 12371.50 23.00 54660.68 88888.00 2014-04-21 13:58:11.875 111 12371.58 23.02 54660.68 88888.00 2014-04-21 13:58:12.000 111 12371.50 23.00 54660.65 88888.00 2014-04-21 13:58:12.125 111 12371.45 23.00 54660.65 88888.00 2014-04-21 13:58:12.250 111 12371.48 23.00 54660.65 88888.00 2014-04-21 13:58:12.375 111 12371.50 23.02 54660.65 88888.00 2014-04-21 13:58:12.500 111 12371.48 23.05 54660.65 88888.00 2014-04-21 13:58:12.625 111 12371.52 23.05 54660.65 88888.00 2014-04-21 13:58:12.750 111 12371.50 23.02 54660.62 88888.00 2014-04-21 13:58:12.875 111 12371.48 23.05 54660.65 88888.00 2014-04-21 13:58:13.000 111 12371.45 23.02 54660.65 88888.00 2014-04-21 13:58:13.125 111 12371.42 23.05 54660.62 88888.00 2014-04-21 13:58:13.250 111 12371.42 23.05 54660.62 88888.00 2014-04-21 13:58:13.375 111 12371.40 23.07 54660.62 88888.00 2014-04-21 13:58:13.500 111 12371.38 23.07 54660.62 88888.00 2014-04-21 13:58:13.625 111 12371.38 23.07 54660.62 88888.00 2014-04-21 13:58:13.750 111 12371.40 23.07 54660.62 88888.00 2014-04-21 13:58:13.875 111 12371.38 23.05 54660.62 88888.00 2014-04-21 13:58:14.000 111 12371.38 23.10 54660.60 88888.00 2014-04-21 13:58:14.125 111 12371.35 23.12 54660.62 88888.00 2014-04-21 13:58:14.250 111 12371.30 23.15 54660.65 88888.00 2014-04-21 13:58:14.375 111 12371.33 23.15 54660.62 88888.00 2014-04-21 13:58:14.500 111 12371.33 23.18 54660.60 88888.00 2014-04-21 13:58:14.625 111 12371.27 23.18 54660.60 88888.00 2014-04-21 13:58:14.750 111 12371.30 23.15 54660.60 88888.00 2014-04-21 13:58:14.875 111 12371.27 23.18 54660.60 88888.00 2014-04-21 13:58:15.000 111 12371.17 23.20 54660.60 88888.00 2014-04-21 13:58:15.125 111 12371.10 23.25 54660.62 88888.00 2014-04-21 13:58:15.250 111 12371.12 23.27 54660.60 88888.00 2014-04-21 13:58:15.375 111 12371.15 23.27 54660.60 88888.00 2014-04-21 13:58:15.500 111 12371.05 23.27 54660.55 88888.00 2014-04-21 13:58:15.625 111 12371.05 23.27 54660.55 88888.00 2014-04-21 13:58:15.750 111 12371.08 23.25 54660.55 88888.00 2014-04-21 13:58:15.875 111 12371.10 23.27 54660.55 88888.00 2014-04-21 13:58:16.000 111 12371.08 23.30 54660.57 88888.00 2014-04-21 13:58:16.125 111 12371.08 23.32 54660.57 88888.00 2014-04-21 13:58:16.250 111 12371.08 23.32 54660.57 88888.00 2014-04-21 13:58:16.375 111 12371.10 23.32 54660.55 88888.00 2014-04-21 13:58:16.500 111 12371.08 23.32 54660.53 88888.00 2014-04-21 13:58:16.625 111 12371.02 23.32 54660.55 88888.00 2014-04-21 13:58:16.750 111 12371.00 23.30 54660.50 88888.00 2014-04-21 13:58:16.875 111 12371.05 23.35 54660.57 88888.00 2014-04-21 13:58:17.000 111 12371.10 23.35 54660.55 88888.00 2014-04-21 13:58:17.125 111 12371.08 23.35 54660.55 88888.00 2014-04-21 13:58:17.250 111 12371.08 23.32 54660.55 88888.00 2014-04-21 13:58:17.375 111 12371.15 23.35 54660.53 88888.00 2014-04-21 13:58:17.500 111 12371.23 23.38 54660.53 88888.00 2014-04-21 13:58:17.625 111 12371.23 23.35 54660.50 88888.00 2014-04-21 13:58:17.750 111 12371.20 23.38 54660.50 88888.00 2014-04-21 13:58:17.875 111 12371.23 23.40 54660.50 88888.00 2014-04-21 13:58:18.000 111 12371.23 23.40 54660.50 88888.00 2014-04-21 13:58:18.125 111 12371.27 23.40 54660.50 88888.00 2014-04-21 13:58:18.250 111 12371.27 23.38 54660.50 88888.00 2014-04-21 13:58:18.375 111 12371.23 23.38 54660.47 88888.00 2014-04-21 13:58:18.500 111 12371.17 23.40 54660.50 88888.00 2014-04-21 13:58:18.625 111 12371.17 23.40 54660.47 88888.00 2014-04-21 13:58:18.750 111 12371.23 23.40 54660.50 88888.00 2014-04-21 13:58:18.875 111 12371.23 23.40 54660.47 88888.00 2014-04-21 13:58:19.000 111 12371.20 23.43 54660.50 88888.00 2014-04-21 13:58:19.125 111 12371.20 23.45 54660.50 88888.00 2014-04-21 13:58:19.250 111 12371.23 23.40 54660.47 88888.00 2014-04-21 13:58:19.375 111 12371.20 23.45 54660.47 88888.00 2014-04-21 13:58:19.500 111 12371.12 23.45 54660.45 88888.00 2014-04-21 13:58:19.625 111 12371.12 23.48 54660.45 88888.00 2014-04-21 13:58:19.750 111 12371.17 23.48 54660.45 88888.00 2014-04-21 13:58:19.875 111 12371.17 23.50 54660.43 88888.00 2014-04-21 13:58:20.000 111 12371.15 23.50 54660.45 88888.00 2014-04-21 13:58:20.125 111 12371.12 23.52 54660.45 88888.00 2014-04-21 13:58:20.250 111 12371.05 23.50 54660.45 88888.00 2014-04-21 13:58:20.375 111 12371.00 23.52 54660.43 88888.00 2014-04-21 13:58:20.500 111 12371.05 23.55 54660.45 88888.00 2014-04-21 13:58:20.625 111 12371.05 23.52 54660.45 88888.00 2014-04-21 13:58:20.750 111 12370.95 23.55 54660.45 88888.00 2014-04-21 13:58:20.875 111 12370.95 23.52 54660.45 88888.00 2014-04-21 13:58:21.000 111 12370.95 23.52 54660.45 88888.00 2014-04-21 13:58:21.125 111 12370.98 23.55 54660.43 88888.00 2014-04-21 13:58:21.250 111 12370.98 23.55 54660.47 88888.00 2014-04-21 13:58:21.375 111 12371.00 23.55 54660.50 88888.00 2014-04-21 13:58:21.500 111 12370.90 23.52 54660.47 88888.00 2014-04-21 13:58:21.625 111 12370.88 23.55 54660.45 88888.00 2014-04-21 13:58:21.750 111 12370.88 23.57 54660.45 88888.00 2014-04-21 13:58:21.875 111 12370.88 23.57 54660.47 88888.00 2014-04-21 13:58:22.000 111 12370.80 23.52 54660.45 88888.00 2014-04-21 13:58:22.125 111 12370.83 23.52 54660.43 88888.00 2014-04-21 13:58:22.250 111 12370.80 23.52 54660.43 88888.00 2014-04-21 13:58:22.375 111 12370.80 23.50 54660.43 88888.00 2014-04-21 13:58:22.500 111 12370.77 23.52 54660.40 88888.00 2014-04-21 13:58:22.625 111 12370.80 23.50 54660.40 88888.00 2014-04-21 13:58:22.750 111 12370.80 23.50 54660.40 88888.00 2014-04-21 13:58:22.875 111 12370.80 23.52 54660.38 88888.00 2014-04-21 13:58:23.000 111 12370.75 23.48 54660.38 88888.00 2014-04-21 13:58:23.125 111 12370.70 23.48 54660.38 88888.00 2014-04-21 13:58:23.250 111 12370.67 23.45 54660.40 88888.00 2014-04-21 13:58:23.375 111 12370.73 23.45 54660.40 88888.00 2014-04-21 13:58:23.500 111 12370.75 23.48 54660.40 88888.00 2014-04-21 13:58:23.625 111 12370.70 23.48 54660.38 88888.00 2014-04-21 13:58:23.750 111 12370.70 23.45 54660.38 88888.00 2014-04-21 13:58:23.875 111 12370.73 23.48 54660.38 88888.00 2014-04-21 13:58:24.000 111 12370.75 23.43 54660.38 88888.00 2014-04-21 13:58:24.125 111 12370.70 23.40 54660.35 88888.00 2014-04-21 13:58:24.250 111 12370.65 23.43 54660.35 88888.00 2014-04-21 13:58:24.375 111 12370.70 23.45 54660.35 88888.00 2014-04-21 13:58:24.500 111 12370.62 23.45 54660.30 88888.00 2014-04-21 13:58:24.625 111 12370.58 23.40 54660.32 88888.00 2014-04-21 13:58:24.750 111 12370.60 23.43 54660.32 88888.00 2014-04-21 13:58:24.875 111 12370.65 23.45 54660.32 88888.00 2014-04-21 13:58:25.000 111 12370.60 23.43 54660.32 88888.00 2014-04-21 13:58:25.125 111 12370.55 23.43 54660.32 88888.00 2014-04-21 13:58:25.250 111 12370.55 23.45 54660.32 88888.00 2014-04-21 13:58:25.375 111 12370.55 23.48 54660.30 88888.00 2014-04-21 13:58:25.500 111 12370.60 23.48 54660.30 88888.00 2014-04-21 13:58:25.625 111 12370.62 23.48 54660.32 88888.00 2014-04-21 13:58:25.750 111 12370.58 23.48 54660.30 88888.00 2014-04-21 13:58:25.875 111 12370.52 23.45 54660.28 88888.00 2014-04-21 13:58:26.000 111 12370.52 23.45 54660.25 88888.00 2014-04-21 13:58:26.125 111 12370.48 23.45 54660.28 88888.00 2014-04-21 13:58:26.250 111 12370.48 23.45 54660.28 88888.00 2014-04-21 13:58:26.375 111 12370.50 23.45 54660.25 88888.00 2014-04-21 13:58:26.500 111 12370.50 23.48 54660.25 88888.00 2014-04-21 13:58:26.625 111 12370.45 23.48 54660.25 88888.00 2014-04-21 13:58:26.750 111 12370.45 23.50 54660.25 88888.00 2014-04-21 13:58:26.875 111 12370.45 23.50 54660.25 88888.00 2014-04-21 13:58:27.000 111 12370.42 23.48 54660.22 88888.00 2014-04-21 13:58:27.125 111 12370.38 23.50 54660.20 88888.00 2014-04-21 13:58:27.250 111 12370.30 23.52 54660.25 88888.00 2014-04-21 13:58:27.375 111 12370.30 23.55 54660.25 88888.00 2014-04-21 13:58:27.500 111 12370.30 23.50 54660.22 88888.00 2014-04-21 13:58:27.625 111 12370.27 23.50 54660.25 88888.00 2014-04-21 13:58:27.750 111 12370.30 23.50 54660.25 88888.00 2014-04-21 13:58:27.875 111 12370.30 23.48 54660.28 88888.00 2014-04-21 13:58:28.000 111 12370.30 23.45 54660.22 88888.00 2014-04-21 13:58:28.125 111 12370.33 23.43 54660.20 88888.00 2014-04-21 13:58:28.250 111 12370.27 23.48 54660.20 88888.00 2014-04-21 13:58:28.375 111 12370.23 23.45 54660.22 88888.00 2014-04-21 13:58:28.500 111 12370.27 23.45 54660.18 88888.00 2014-04-21 13:58:28.625 111 12370.25 23.45 54660.18 88888.00 2014-04-21 13:58:28.750 111 12370.23 23.45 54660.20 88888.00 2014-04-21 13:58:28.875 111 12370.15 23.45 54660.18 88888.00 2014-04-21 13:58:29.000 111 12370.15 23.40 54660.15 88888.00 2014-04-21 13:58:29.125 111 12370.20 23.38 54660.15 88888.00 2014-04-21 13:58:29.250 111 12370.17 23.38 54660.15 88888.00 2014-04-21 13:58:29.375 111 12370.10 23.40 54660.18 88888.00 2014-04-21 13:58:29.500 111 12370.10 23.40 54660.12 88888.00 2014-04-21 13:58:29.625 111 12370.10 23.38 54660.12 88888.00 2014-04-21 13:58:29.750 111 12370.10 23.38 54660.12 88888.00 2014-04-21 13:58:29.875 111 12370.08 23.32 54660.12 88888.00 2014-04-21 13:58:30.000 111 12370.02 23.30 54660.07 88888.00 2014-04-21 13:58:30.125 111 12369.98 23.32 54660.07 88888.00 2014-04-21 13:58:30.250 111 12370.02 23.35 54660.07 88888.00 2014-04-21 13:58:30.375 111 12370.08 23.32 54660.10 88888.00 2014-04-21 13:58:30.500 111 12369.98 23.32 54660.07 88888.00 2014-04-21 13:58:30.625 111 12369.92 23.32 54660.07 88888.00 2014-04-21 13:58:30.750 111 12369.88 23.30 54660.05 88888.00 2014-04-21 13:58:30.875 111 12369.92 23.30 54660.05 88888.00 2014-04-21 13:58:31.000 111 12369.92 23.32 54660.05 88888.00 2014-04-21 13:58:31.125 111 12369.85 23.35 54660.05 88888.00 2014-04-21 13:58:31.250 111 12369.80 23.35 54660.05 88888.00 2014-04-21 13:58:31.375 111 12369.83 23.32 54660.05 88888.00 2014-04-21 13:58:31.500 111 12369.83 23.32 54660.07 88888.00 2014-04-21 13:58:31.625 111 12369.85 23.32 54660.05 88888.00 2014-04-21 13:58:31.750 111 12369.83 23.30 54660.05 88888.00 2014-04-21 13:58:31.875 111 12369.88 23.30 54660.05 88888.00 2014-04-21 13:58:32.000 111 12369.85 23.27 54660.05 88888.00 2014-04-21 13:58:32.125 111 12369.77 23.23 54660.03 88888.00 2014-04-21 13:58:32.250 111 12369.75 23.20 54660.03 88888.00 2014-04-21 13:58:32.375 111 12369.83 23.20 54660.03 88888.00 2014-04-21 13:58:32.500 111 12369.85 23.20 54660.03 88888.00 2014-04-21 13:58:32.625 111 12369.83 23.20 54660.05 88888.00 2014-04-21 13:58:32.750 111 12369.77 23.18 54660.03 88888.00 2014-04-21 13:58:32.875 111 12369.77 23.18 54660.03 88888.00 2014-04-21 13:58:33.000 111 12369.73 23.18 54660.03 88888.00 2014-04-21 13:58:33.125 111 12369.67 23.15 54660.03 88888.00 2014-04-21 13:58:33.250 111 12369.73 23.15 54660.03 88888.00 2014-04-21 13:58:33.375 111 12369.80 23.15 54660.00 88888.00 2014-04-21 13:58:33.500 111 12369.77 23.12 54659.97 88888.00 2014-04-21 13:58:33.625 111 12369.77 23.12 54659.95 88888.00 2014-04-21 13:58:33.750 111 12369.77 23.12 54659.97 88888.00 2014-04-21 13:58:33.875 111 12369.80 23.15 54659.95 88888.00 2014-04-21 13:58:34.000 111 12369.77 23.12 54659.95 88888.00 2014-04-21 13:58:34.125 111 12369.73 23.12 54659.97 88888.00 2014-04-21 13:58:34.250 111 12369.65 23.12 54659.95 88888.00 2014-04-21 13:58:34.375 111 12369.62 23.12 54659.95 88888.00 2014-04-21 13:58:34.500 111 12369.60 23.12 54659.93 88888.00 2014-04-21 13:58:34.625 111 12369.67 23.15 54659.93 88888.00 2014-04-21 13:58:34.750 111 12369.67 23.15 54659.93 88888.00 2014-04-21 13:58:34.875 111 12369.60 23.18 54659.95 88888.00 2014-04-21 13:58:35.000 111 12369.62 23.18 54659.95 88888.00 2014-04-21 13:58:35.125 111 12369.60 23.15 54659.93 88888.00 2014-04-21 13:58:35.250 111 12369.58 23.12 54659.93 88888.00 2014-04-21 13:58:35.375 111 12369.60 23.12 54659.93 88888.00 2014-04-21 13:58:35.500 111 12369.65 23.10 54659.93 88888.00 2014-04-21 13:58:35.625 111 12369.65 23.18 54659.90 88888.00 2014-04-21 13:58:35.750 111 12369.58 23.18 54659.88 88888.00 2014-04-21 13:58:35.875 111 12369.52 23.18 54659.85 88888.00 2014-04-21 13:58:36.000 111 12369.58 23.18 54659.82 88888.00 2014-04-21 13:58:36.125 111 12369.60 23.18 54659.82 88888.00 2014-04-21 13:58:36.250 111 12369.58 23.15 54659.85 88888.00 2014-04-21 13:58:36.375 111 12369.55 23.15 54659.82 88888.00 2014-04-21 13:58:36.500 111 12369.52 23.15 54659.82 88888.00 2014-04-21 13:58:36.625 111 12369.52 23.15 54659.80 88888.00 2014-04-21 13:58:36.750 111 12369.45 23.18 54659.82 88888.00 2014-04-21 13:58:36.875 111 12369.40 23.20 54659.80 88888.00 2014-04-21 13:58:37.000 111 12369.40 23.20 54659.78 88888.00 2014-04-21 13:58:37.125 111 12369.40 23.18 54659.80 88888.00 2014-04-21 13:58:37.250 111 12369.40 23.20 54659.85 88888.00 2014-04-21 13:58:37.375 111 12369.33 23.23 54659.82 88888.00 2014-04-21 13:58:37.500 111 12369.33 23.20 54659.80 88888.00 2014-04-21 13:58:37.625 111 12369.33 23.20 54659.80 88888.00 2014-04-21 13:58:37.750 111 12369.27 23.18 54659.78 88888.00 2014-04-21 13:58:37.875 111 12369.33 23.23 54659.82 88888.00 2014-04-21 13:58:38.000 111 12369.27 23.20 54659.80 88888.00 2014-04-21 13:58:38.125 111 12369.25 23.15 54659.78 88888.00 2014-04-21 13:58:38.250 111 12369.25 23.15 54659.80 88888.00 2014-04-21 13:58:38.375 111 12369.25 23.18 54659.80 88888.00 2014-04-21 13:58:38.500 111 12369.27 23.15 54659.75 88888.00 2014-04-21 13:58:38.625 111 12369.15 23.15 54659.75 88888.00 2014-04-21 13:58:38.750 111 12369.02 23.15 54659.78 88888.00 2014-04-21 13:58:38.875 111 12368.98 23.15 54659.75 88888.00 2014-04-21 13:58:39.000 111 12368.95 23.10 54659.68 88888.00 2014-04-21 13:58:39.125 111 12368.98 23.12 54659.75 88888.00 2014-04-21 13:58:39.250 111 12369.02 23.10 54659.75 88888.00 2014-04-21 13:58:39.375 111 12369.02 23.07 54659.75 88888.00 2014-04-21 13:58:39.500 111 12368.95 23.10 54659.75 88888.00 2014-04-21 13:58:39.625 111 12368.88 23.10 54659.80 88888.00 2014-04-21 13:58:39.750 111 12368.88 23.10 54659.80 88888.00 2014-04-21 13:58:39.875 111 12368.85 23.05 54659.75 88888.00 2014-04-21 13:58:40.000 111 12368.85 23.07 54659.72 88888.00 2014-04-21 13:58:40.125 111 12368.80 23.05 54659.75 88888.00 2014-04-21 13:58:40.250 111 12368.77 23.02 54659.78 88888.00 2014-04-21 13:58:40.375 111 12368.80 23.05 54659.72 88888.00 2014-04-21 13:58:40.500 111 12368.80 23.02 54659.72 88888.00 2014-04-21 13:58:40.625 111 12368.75 23.05 54659.75 88888.00 2014-04-21 13:58:40.750 111 12368.67 23.05 54659.78 88888.00 2014-04-21 13:58:40.875 111 12368.65 23.05 54659.78 88888.00 2014-04-21 13:58:41.000 111 12368.65 23.02 54659.75 88888.00 2014-04-21 13:58:41.125 111 12368.67 23.00 54659.75 88888.00 2014-04-21 13:58:41.250 111 12368.65 23.05 54659.75 88888.00 2014-04-21 13:58:41.375 111 12368.73 23.07 54659.72 88888.00 2014-04-21 13:58:41.500 111 12368.73 23.07 54659.72 88888.00 2014-04-21 13:58:41.625 111 12368.73 23.05 54659.70 88888.00 2014-04-21 13:58:41.750 111 12368.73 23.07 54659.70 88888.00 2014-04-21 13:58:41.875 111 12368.70 23.10 54659.68 88888.00 2014-04-21 13:58:42.000 111 12368.73 23.07 54659.65 88888.00 2014-04-21 13:58:42.125 111 12368.73 23.07 54659.65 88888.00 2014-04-21 13:58:42.250 111 12368.73 23.07 54659.65 88888.00 2014-04-21 13:58:42.375 111 12368.80 23.10 54659.65 88888.00 2014-04-21 13:58:42.500 111 12368.83 23.07 54659.65 88888.00 2014-04-21 13:58:42.625 111 12368.77 23.10 54659.62 88888.00 2014-04-21 13:58:42.750 111 12368.75 23.10 54659.60 88888.00 2014-04-21 13:58:42.875 111 12368.73 23.10 54659.60 88888.00 2014-04-21 13:58:43.000 111 12368.75 23.07 54659.57 88888.00 2014-04-21 13:58:43.125 111 12368.75 23.10 54659.60 88888.00 2014-04-21 13:58:43.250 111 12368.70 23.07 54659.62 88888.00 2014-04-21 13:58:43.375 111 12368.75 23.12 54659.60 88888.00 2014-04-21 13:58:43.500 111 12368.73 23.12 54659.60 88888.00 2014-04-21 13:58:43.625 111 12368.65 23.12 54659.57 88888.00 2014-04-21 13:58:43.750 111 12368.73 23.10 54659.55 88888.00 2014-04-21 13:58:43.875 111 12368.77 23.07 54659.57 88888.00 2014-04-21 13:58:44.000 111 12368.75 23.10 54659.55 88888.00 2014-04-21 13:58:44.125 111 12368.70 23.07 54659.53 88888.00 2014-04-21 13:58:44.250 111 12368.73 23.10 54659.53 88888.00 2014-04-21 13:58:44.375 111 12368.73 23.07 54659.50 88888.00 2014-04-21 13:58:44.500 111 12368.73 23.07 54659.45 88888.00 2014-04-21 13:58:44.625 111 12368.73 23.02 54659.45 88888.00 2014-04-21 13:58:44.750 111 12368.75 23.02 54659.45 88888.00 2014-04-21 13:58:44.875 111 12368.73 23.02 54659.47 88888.00 2014-04-21 13:58:45.000 111 12368.77 23.05 54659.47 88888.00 2014-04-21 13:58:45.125 111 12368.77 23.07 54659.45 88888.00 2014-04-21 13:58:45.250 111 12368.75 22.98 54659.45 88888.00 2014-04-21 13:58:45.375 111 12368.77 22.98 54659.40 88888.00 2014-04-21 13:58:45.500 111 12368.77 23.00 54659.43 88888.00 2014-04-21 13:58:45.625 111 12368.75 23.00 54659.43 88888.00 2014-04-21 13:58:45.750 111 12368.77 23.02 54659.45 88888.00 2014-04-21 13:58:45.875 111 12368.75 22.98 54659.40 88888.00 2014-04-21 13:58:46.000 111 12368.77 23.00 54659.38 88888.00 2014-04-21 13:58:46.125 111 12368.77 23.05 54659.38 88888.00 2014-04-21 13:58:46.250 111 12368.75 23.05 54659.38 88888.00 2014-04-21 13:58:46.375 111 12368.77 23.05 54659.35 88888.00 2014-04-21 13:58:46.500 111 12368.75 23.05 54659.32 88888.00 2014-04-21 13:58:46.625 111 12368.75 23.02 54659.35 88888.00 2014-04-21 13:58:46.750 111 12368.77 23.05 54659.35 88888.00 2014-04-21 13:58:46.875 111 12368.75 23.07 54659.32 88888.00 2014-04-21 13:58:47.000 111 12368.70 23.07 54659.30 88888.00 2014-04-21 13:58:47.125 111 12368.70 23.07 54659.30 88888.00 2014-04-21 13:58:47.250 111 12368.73 23.05 54659.30 88888.00 2014-04-21 13:58:47.375 111 12368.75 23.07 54659.30 88888.00 2014-04-21 13:58:47.500 111 12368.73 23.05 54659.30 88888.00 2014-04-21 13:58:47.625 111 12368.73 23.05 54659.28 88888.00 2014-04-21 13:58:47.750 111 12368.73 23.05 54659.25 88888.00 2014-04-21 13:58:47.875 111 12368.70 23.02 54659.25 88888.00 2014-04-21 13:58:48.000 111 12368.67 23.05 54659.28 88888.00 2014-04-21 13:58:48.125 111 12368.70 23.02 54659.25 88888.00 2014-04-21 13:58:48.250 111 12368.65 23.02 54659.22 88888.00 2014-04-21 13:58:48.375 111 12368.65 23.00 54659.22 88888.00 2014-04-21 13:58:48.500 111 12368.67 22.98 54659.22 88888.00 2014-04-21 13:58:48.625 111 12368.67 23.00 54659.22 88888.00 2014-04-21 13:58:48.750 111 12368.70 22.98 54659.20 88888.00 2014-04-21 13:58:48.875 111 12368.67 22.98 54659.18 88888.00 2014-04-21 13:58:49.000 111 12368.67 22.98 54659.18 88888.00 2014-04-21 13:58:49.125 111 12368.65 23.00 54659.18 88888.00 2014-04-21 13:58:49.250 111 12368.65 22.98 54659.15 88888.00 2014-04-21 13:58:49.375 111 12368.65 22.95 54659.15 88888.00 2014-04-21 13:58:49.500 111 12368.62 22.95 54659.18 88888.00 2014-04-21 13:58:49.625 111 12368.58 22.98 54659.15 88888.00 2014-04-21 13:58:49.750 111 12368.58 22.98 54659.15 88888.00 2014-04-21 13:58:49.875 111 12368.55 22.98 54659.12 88888.00 2014-04-21 13:58:50.000 111 12368.55 22.95 54659.12 88888.00 2014-04-21 13:58:50.125 111 12368.52 22.98 54659.12 88888.00 2014-04-21 13:58:50.250 111 12368.52 22.98 54659.12 88888.00 2014-04-21 13:58:50.375 111 12368.52 22.98 54659.10 88888.00 2014-04-21 13:58:50.500 111 12368.52 22.95 54659.07 88888.00 2014-04-21 13:58:50.625 111 12368.58 22.95 54659.05 88888.00 2014-04-21 13:58:50.750 111 12368.62 22.98 54659.07 88888.00 2014-04-21 13:58:50.875 111 12368.60 22.95 54659.07 88888.00 2014-04-21 13:58:51.000 111 12368.52 22.90 54659.05 88888.00 2014-04-21 13:58:51.125 111 12368.50 22.90 54659.03 88888.00 2014-04-21 13:58:51.250 111 12368.52 22.95 54659.03 88888.00 2014-04-21 13:58:51.375 111 12368.58 22.95 54659.03 88888.00 2014-04-21 13:58:51.500 111 12368.55 22.93 54659.03 88888.00 2014-04-21 13:58:51.625 111 12368.55 22.88 54659.00 88888.00 2014-04-21 13:58:51.750 111 12368.55 22.90 54659.00 88888.00 2014-04-21 13:58:51.875 111 12368.55 22.90 54658.97 88888.00 2014-04-21 13:58:52.000 111 12368.55 22.90 54658.97 88888.00 2014-04-21 13:58:52.125 111 12368.50 22.88 54659.00 88888.00 2014-04-21 13:58:52.250 111 12368.45 22.88 54658.97 88888.00 2014-04-21 13:58:52.375 111 12368.48 22.85 54658.95 88888.00 2014-04-21 13:58:52.500 111 12368.52 22.85 54658.93 88888.00 2014-04-21 13:58:52.625 111 12368.52 22.88 54658.93 88888.00 2014-04-21 13:58:52.750 111 12368.52 22.85 54658.90 88888.00 2014-04-21 13:58:52.875 111 12368.50 22.85 54658.90 88888.00 2014-04-21 13:58:53.000 111 12368.48 22.82 54658.88 88888.00 2014-04-21 13:58:53.125 111 12368.48 22.82 54658.88 88888.00 2014-04-21 13:58:53.250 111 12368.52 22.85 54658.88 88888.00 2014-04-21 13:58:53.375 111 12368.62 22.88 54658.85 88888.00 2014-04-21 13:58:53.500 111 12368.58 22.88 54658.80 88888.00 2014-04-21 13:58:53.625 111 12368.52 22.88 54658.82 88888.00 2014-04-21 13:58:53.750 111 12368.48 22.85 54658.80 88888.00 2014-04-21 13:58:53.875 111 12368.38 22.85 54658.78 88888.00 2014-04-21 13:58:54.000 111 12368.40 22.82 54658.78 88888.00 2014-04-21 13:58:54.125 111 12368.48 22.85 54658.80 88888.00 2014-04-21 13:58:54.250 111 12368.45 22.85 54658.80 88888.00 2014-04-21 13:58:54.375 111 12368.42 22.85 54658.80 88888.00 2014-04-21 13:58:54.500 111 12368.45 22.88 54658.75 88888.00 2014-04-21 13:58:54.625 111 12368.42 22.85 54658.75 88888.00 2014-04-21 13:58:54.750 111 12368.40 22.85 54658.75 88888.00 2014-04-21 13:58:54.875 111 12368.42 22.90 54658.78 88888.00 2014-04-21 13:58:55.000 111 12368.38 22.88 54658.78 88888.00 2014-04-21 13:58:55.125 111 12368.40 22.88 54658.78 88888.00 2014-04-21 13:58:55.250 111 12368.33 22.88 54658.78 88888.00 2014-04-21 13:58:55.375 111 12368.38 22.82 54658.72 88888.00 2014-04-21 13:58:55.500 111 12368.42 22.82 54658.70 88888.00 2014-04-21 13:58:55.625 111 12368.40 22.85 54658.72 88888.00 2014-04-21 13:58:55.750 111 12368.35 22.88 54658.72 88888.00 2014-04-21 13:58:55.875 111 12368.27 22.85 54658.70 88888.00 2014-04-21 13:58:56.000 111 12368.25 22.82 54658.62 88888.00 2014-04-21 13:58:56.125 111 12368.20 22.82 54658.62 88888.00 2014-04-21 13:58:56.250 111 12368.23 22.80 54658.65 88888.00 2014-04-21 13:58:56.375 111 12368.30 22.85 54658.62 88888.00 2014-04-21 13:58:56.500 111 12368.25 22.80 54658.62 88888.00 2014-04-21 13:58:56.625 111 12368.15 22.75 54658.62 88888.00 2014-04-21 13:58:56.750 111 12368.12 22.75 54658.60 88888.00 2014-04-21 13:58:56.875 111 12368.10 22.73 54658.57 88888.00 2014-04-21 13:58:57.000 111 12368.12 22.73 54658.55 88888.00 2014-04-21 13:58:57.125 111 12368.12 22.70 54658.57 88888.00 2014-04-21 13:58:57.250 111 12368.15 22.70 54658.55 88888.00 2014-04-21 13:58:57.375 111 12368.15 22.68 54658.53 88888.00 2014-04-21 13:58:57.500 111 12368.08 22.62 54658.50 88888.00 2014-04-21 13:58:57.625 111 12368.08 22.55 54658.53 88888.00 2014-04-21 13:58:57.750 111 12368.10 22.55 54658.53 88888.00 2014-04-21 13:58:57.875 111 12368.12 22.55 54658.50 88888.00 2014-04-21 13:58:58.000 111 12368.12 22.50 54658.47 88888.00 2014-04-21 13:58:58.125 111 12368.20 22.45 54658.45 88888.00 2014-04-21 13:58:58.250 111 12368.17 22.43 54658.45 88888.00 2014-04-21 13:58:58.375 111 12368.20 22.43 54658.45 88888.00 2014-04-21 13:58:58.500 111 12368.23 22.43 54658.45 88888.00 2014-04-21 13:58:58.625 111 12368.20 22.40 54658.47 88888.00 2014-04-21 13:58:58.750 111 12368.23 22.38 54658.45 88888.00 2014-04-21 13:58:58.875 111 12368.20 22.38 54658.43 88888.00 2014-04-21 13:58:59.000 111 12368.15 22.38 54658.45 88888.00 2014-04-21 13:58:59.125 111 12368.12 22.35 54658.45 88888.00 2014-04-21 13:58:59.250 111 12368.15 22.32 54658.45 88888.00 2014-04-21 13:58:59.375 111 12368.20 22.35 54658.43 88888.00 2014-04-21 13:58:59.500 111 12368.23 22.32 54658.38 88888.00 2014-04-21 13:58:59.625 111 12368.20 22.32 54658.38 88888.00 2014-04-21 13:58:59.750 111 12368.12 22.32 54658.40 88888.00 2014-04-21 13:58:59.875 111 12368.12 22.35 54658.40 88888.00 2014-04-21 13:59:00.000 111 12368.12 22.35 54658.40 88888.00 2014-04-21 13:59:00.125 111 12368.10 22.35 54658.40 88888.00 2014-04-21 13:59:00.250 111 12368.02 22.38 54658.38 88888.00 2014-04-21 13:59:00.375 111 12367.98 22.38 54658.35 88888.00 2014-04-21 13:59:00.500 111 12367.98 22.35 54658.35 88888.00 2014-04-21 13:59:00.625 111 12368.02 22.38 54658.35 88888.00 2014-04-21 13:59:00.750 111 12368.10 22.38 54658.35 88888.00 2014-04-21 13:59:00.875 111 12368.12 22.38 54658.32 88888.00 2014-04-21 13:59:01.000 111 12368.12 22.38 54658.30 88888.00 2014-04-21 13:59:01.125 111 12368.12 22.38 54658.30 88888.00 2014-04-21 13:59:01.250 111 12368.05 22.38 54658.30 88888.00 2014-04-21 13:59:01.375 111 12368.05 22.40 54658.28 88888.00 2014-04-21 13:59:01.500 111 12368.00 22.38 54658.28 88888.00 2014-04-21 13:59:01.625 111 12368.05 22.38 54658.22 88888.00 2014-04-21 13:59:01.750 111 12368.08 22.38 54658.22 88888.00 2014-04-21 13:59:01.875 111 12368.08 22.38 54658.22 88888.00 2014-04-21 13:59:02.000 111 12368.12 22.38 54658.22 88888.00 2014-04-21 13:59:02.125 111 12368.08 22.38 54658.20 88888.00 2014-04-21 13:59:02.250 111 12368.02 22.35 54658.20 88888.00 2014-04-21 13:59:02.375 111 12368.02 22.38 54658.18 88888.00 2014-04-21 13:59:02.500 111 12368.05 22.38 54658.18 88888.00 2014-04-21 13:59:02.625 111 12368.08 22.38 54658.15 88888.00 2014-04-21 13:59:02.750 111 12368.05 22.35 54658.12 88888.00 2014-04-21 13:59:02.875 111 12368.02 22.35 54658.10 88888.00 2014-04-21 13:59:03.000 111 12367.98 22.32 54658.07 88888.00 2014-04-21 13:59:03.125 111 12367.90 22.32 54658.07 88888.00 2014-04-21 13:59:03.250 111 12367.98 22.32 54658.10 88888.00 2014-04-21 13:59:03.375 111 12368.05 22.32 54658.07 88888.00 2014-04-21 13:59:03.500 111 12368.05 22.35 54658.07 88888.00 2014-04-21 13:59:03.625 111 12368.00 22.35 54658.05 88888.00 2014-04-21 13:59:03.750 111 12368.02 22.30 54658.03 88888.00 2014-04-21 13:59:03.875 111 12368.05 22.27 54658.03 88888.00 2014-04-21 13:59:04.000 111 12368.10 22.27 54658.03 88888.00 2014-04-21 13:59:04.125 111 12368.08 22.27 54658.03 88888.00 2014-04-21 13:59:04.250 111 12367.98 22.27 54658.00 88888.00 2014-04-21 13:59:04.375 111 12367.90 22.25 54657.97 88888.00 2014-04-21 13:59:04.500 111 12367.88 22.23 54657.95 88888.00 2014-04-21 13:59:04.625 111 12367.92 22.20 54657.95 88888.00 2014-04-21 13:59:04.750 111 12367.98 22.18 54657.95 88888.00 2014-04-21 13:59:04.875 111 12367.90 22.18 54657.95 88888.00 2014-04-21 13:59:05.000 111 12367.88 22.18 54657.93 88888.00 2014-04-21 13:59:05.125 111 12367.85 22.10 54657.93 88888.00 2014-04-21 13:59:05.250 111 12367.88 22.07 54657.90 88888.00 2014-04-21 13:59:05.375 111 12367.92 22.10 54657.88 88888.00 2014-04-21 13:59:05.500 111 12367.92 22.10 54657.90 88888.00 2014-04-21 13:59:05.625 111 12367.90 22.07 54657.88 88888.00 2014-04-21 13:59:05.750 111 12367.85 22.07 54657.88 88888.00 2014-04-21 13:59:05.875 111 12367.85 22.05 54657.85 88888.00 2014-04-21 13:59:06.000 111 12367.92 22.05 54657.82 88888.00 2014-04-21 13:59:06.125 111 12367.92 21.98 54657.82 88888.00 2014-04-21 13:59:06.250 111 12367.85 21.98 54657.82 88888.00 2014-04-21 13:59:06.375 111 12367.88 22.00 54657.80 88888.00 2014-04-21 13:59:06.500 111 12367.88 22.02 54657.78 88888.00 2014-04-21 13:59:06.625 111 12367.83 22.00 54657.75 88888.00 2014-04-21 13:59:06.750 111 12367.83 22.00 54657.75 88888.00 2014-04-21 13:59:06.875 111 12367.75 22.00 54657.78 88888.00 2014-04-21 13:59:07.000 111 12367.77 21.95 54657.75 88888.00 2014-04-21 13:59:07.125 111 12367.80 21.95 54657.75 88888.00 2014-04-21 13:59:07.250 111 12367.75 21.93 54657.75 88888.00 2014-04-21 13:59:07.375 111 12367.77 21.90 54657.72 88888.00 2014-04-21 13:59:07.500 111 12367.77 21.93 54657.72 88888.00 2014-04-21 13:59:07.625 111 12367.77 21.90 54657.70 88888.00 2014-04-21 13:59:07.750 111 12367.80 21.88 54657.68 88888.00 2014-04-21 13:59:07.875 111 12367.83 21.88 54657.68 88888.00 2014-04-21 13:59:08.000 111 12367.83 21.85 54657.68 88888.00 2014-04-21 13:59:08.125 111 12367.80 21.85 54657.68 88888.00 2014-04-21 13:59:08.250 111 12367.75 21.85 54657.70 88888.00 2014-04-21 13:59:08.375 111 12367.70 21.90 54657.70 88888.00 2014-04-21 13:59:08.500 111 12367.67 21.93 54657.68 88888.00 2014-04-21 13:59:08.625 111 12367.62 21.90 54657.65 88888.00 2014-04-21 13:59:08.750 111 12367.65 21.90 54657.62 88888.00 2014-04-21 13:59:08.875 111 12367.67 21.90 54657.60 88888.00 2014-04-21 13:59:09.000 111 12367.67 21.95 54657.57 88888.00 2014-04-21 13:59:09.125 111 12367.62 21.93 54657.57 88888.00 2014-04-21 13:59:09.250 111 12367.58 21.90 54657.57 88888.00 2014-04-21 13:59:09.375 111 12367.58 21.90 54657.57 88888.00 2014-04-21 13:59:09.500 111 12367.58 21.93 54657.57 88888.00 2014-04-21 13:59:09.625 111 12367.58 21.93 54657.57 88888.00 2014-04-21 13:59:09.750 111 12367.55 21.93 54657.57 88888.00 2014-04-21 13:59:09.875 111 12367.60 21.95 54657.55 88888.00 2014-04-21 13:59:10.000 111 12367.62 21.98 54657.55 88888.00 2014-04-21 13:59:10.125 111 12367.62 22.00 54657.55 88888.00 2014-04-21 13:59:10.250 111 12367.60 21.95 54657.53 88888.00 2014-04-21 13:59:10.375 111 12367.55 21.95 54657.50 88888.00 2014-04-21 13:59:10.500 111 12367.50 21.95 54657.50 88888.00 2014-04-21 13:59:10.625 111 12367.50 21.98 54657.53 88888.00 2014-04-21 13:59:10.750 111 12367.50 21.98 54657.53 88888.00 2014-04-21 13:59:10.875 111 12367.50 22.00 54657.53 88888.00 2014-04-21 13:59:11.000 111 12367.58 22.05 54657.50 88888.00 2014-04-21 13:59:11.125 111 12367.60 22.05 54657.50 88888.00 2014-04-21 13:59:11.250 111 12367.52 22.05 54657.50 88888.00 2014-04-21 13:59:11.375 111 12367.52 22.05 54657.50 88888.00 2014-04-21 13:59:11.500 111 12367.45 22.05 54657.50 88888.00 2014-04-21 13:59:11.625 111 12367.40 22.10 54657.47 88888.00 2014-04-21 13:59:11.750 111 12367.50 22.12 54657.45 88888.00 2014-04-21 13:59:11.875 111 12367.52 22.15 54657.43 88888.00 2014-04-21 13:59:12.000 111 12367.48 22.12 54657.40 88888.00 2014-04-21 13:59:12.125 111 12367.40 22.15 54657.43 88888.00 2014-04-21 13:59:12.250 111 12367.42 22.18 54657.43 88888.00 2014-04-21 13:59:12.375 111 12367.48 22.20 54657.43 88888.00 2014-04-21 13:59:12.500 111 12367.48 22.20 54657.40 88888.00 2014-04-21 13:59:12.625 111 12367.45 22.20 54657.43 88888.00 2014-04-21 13:59:12.750 111 12367.42 22.20 54657.40 88888.00 2014-04-21 13:59:12.875 111 12367.40 22.18 54657.38 88888.00 2014-04-21 13:59:13.000 111 12367.38 22.15 54657.35 88888.00 2014-04-21 13:59:13.125 111 12367.40 22.18 54657.38 88888.00 2014-04-21 13:59:13.250 111 12367.38 22.20 54657.38 88888.00 2014-04-21 13:59:13.375 111 12367.35 22.20 54657.35 88888.00 2014-04-21 13:59:13.500 111 12367.33 22.23 54657.35 88888.00 2014-04-21 13:59:13.625 111 12367.33 22.25 54657.35 88888.00 2014-04-21 13:59:13.750 111 12367.30 22.23 54657.32 88888.00 2014-04-21 13:59:13.875 111 12367.25 22.20 54657.28 88888.00 2014-04-21 13:59:14.000 111 12367.27 22.20 54657.30 88888.00 2014-04-21 13:59:14.125 111 12367.27 22.15 54657.30 88888.00 2014-04-21 13:59:14.250 111 12367.30 22.10 54657.28 88888.00 2014-04-21 13:59:14.375 111 12367.27 22.12 54657.28 88888.00 2014-04-21 13:59:14.500 111 12367.25 22.15 54657.28 88888.00 2014-04-21 13:59:14.625 111 12367.23 22.15 54657.28 88888.00 2014-04-21 13:59:14.750 111 12367.17 22.10 54657.28 88888.00 2014-04-21 13:59:14.875 111 12367.17 22.10 54657.28 88888.00 2014-04-21 13:59:15.000 111 12367.20 22.10 54657.25 88888.00 2014-04-21 13:59:15.125 111 12367.25 22.12 54657.25 88888.00 2014-04-21 13:59:15.250 111 12367.23 22.12 54657.22 88888.00 2014-04-21 13:59:15.375 111 12367.25 22.10 54657.20 88888.00 2014-04-21 13:59:15.500 111 12367.23 22.10 54657.22 88888.00 2014-04-21 13:59:15.625 111 12367.23 22.10 54657.20 88888.00 2014-04-21 13:59:15.750 111 12367.25 22.15 54657.20 88888.00 2014-04-21 13:59:15.875 111 12367.30 22.15 54657.20 88888.00 2014-04-21 13:59:16.000 111 12367.27 22.12 54657.18 88888.00 2014-04-21 13:59:16.125 111 12367.27 22.10 54657.18 88888.00 2014-04-21 13:59:16.250 111 12367.30 22.12 54657.18 88888.00 2014-04-21 13:59:16.375 111 12367.35 22.12 54657.18 88888.00 2014-04-21 13:59:16.500 111 12367.38 22.18 54657.18 88888.00 2014-04-21 13:59:16.625 111 12367.38 22.15 54657.18 88888.00 2014-04-21 13:59:16.750 111 12367.33 22.18 54657.18 88888.00 2014-04-21 13:59:16.875 111 12367.27 22.15 54657.15 88888.00 2014-04-21 13:59:17.000 111 12367.27 22.15 54657.12 88888.00 2014-04-21 13:59:17.125 111 12367.20 22.15 54657.12 88888.00 2014-04-21 13:59:17.250 111 12367.20 22.18 54657.12 88888.00 2014-04-21 13:59:17.375 111 12367.25 22.20 54657.10 88888.00 2014-04-21 13:59:17.500 111 12367.20 22.27 54657.07 88888.00 2014-04-21 13:59:17.625 111 12367.15 22.30 54657.07 88888.00 2014-04-21 13:59:17.750 111 12367.15 22.27 54657.07 88888.00 2014-04-21 13:59:17.875 111 12367.17 22.30 54657.05 88888.00 2014-04-21 13:59:18.000 111 12367.17 22.27 54657.05 88888.00 2014-04-21 13:59:18.125 111 12367.12 22.23 54657.07 88888.00 2014-04-21 13:59:18.250 111 12367.08 22.25 54657.10 88888.00 2014-04-21 13:59:18.375 111 12367.05 22.25 54657.07 88888.00 2014-04-21 13:59:18.500 111 12366.98 22.27 54657.05 88888.00 2014-04-21 13:59:18.625 111 12366.98 22.27 54657.05 88888.00 2014-04-21 13:59:18.750 111 12367.00 22.30 54657.05 88888.00 2014-04-21 13:59:18.875 111 12366.95 22.30 54657.05 88888.00 2014-04-21 13:59:19.000 111 12367.00 22.30 54657.05 88888.00 2014-04-21 13:59:19.125 111 12367.00 22.27 54657.03 88888.00 2014-04-21 13:59:19.250 111 12366.98 22.23 54657.03 88888.00 2014-04-21 13:59:19.375 111 12367.00 22.25 54656.97 88888.00 2014-04-21 13:59:19.500 111 12366.98 22.25 54657.00 88888.00 2014-04-21 13:59:19.625 111 12366.95 22.27 54657.00 88888.00 2014-04-21 13:59:19.750 111 12366.95 22.27 54656.97 88888.00 2014-04-21 13:59:19.875 111 12366.98 22.27 54656.97 88888.00 2014-04-21 13:59:20.000 111 12367.00 22.23 54656.97 88888.00 2014-04-21 13:59:20.125 111 12366.95 22.23 54656.93 88888.00 2014-04-21 13:59:20.250 111 12366.90 22.23 54656.95 88888.00 2014-04-21 13:59:20.375 111 12366.88 22.20 54657.00 88888.00 2014-04-21 13:59:20.500 111 12366.88 22.23 54657.00 88888.00 2014-04-21 13:59:20.625 111 12366.83 22.25 54656.95 88888.00 2014-04-21 13:59:20.750 111 12366.88 22.20 54656.95 88888.00 2014-04-21 13:59:20.875 111 12366.90 22.20 54656.97 88888.00 2014-04-21 13:59:21.000 111 12366.83 22.20 54656.93 88888.00 2014-04-21 13:59:21.125 111 12366.73 22.20 54656.90 88888.00 2014-04-21 13:59:21.250 111 12366.62 22.18 54656.93 88888.00 2014-04-21 13:59:21.375 111 12366.70 22.20 54656.88 88888.00 2014-04-21 13:59:21.500 111 12366.80 22.23 54656.90 88888.00 2014-04-21 13:59:21.625 111 12366.80 22.20 54656.93 88888.00 2014-04-21 13:59:21.750 111 12366.83 22.18 54656.90 88888.00 2014-04-21 13:59:21.875 111 12366.83 22.15 54656.88 88888.00 2014-04-21 13:59:22.000 111 12366.85 22.15 54656.88 88888.00 2014-04-21 13:59:22.125 111 12366.83 22.15 54656.88 88888.00 2014-04-21 13:59:22.250 111 12366.75 22.15 54656.88 88888.00 2014-04-21 13:59:22.375 111 12366.75 22.15 54656.85 88888.00 2014-04-21 13:59:22.500 111 12366.73 22.15 54656.88 88888.00 2014-04-21 13:59:22.625 111 12366.75 22.15 54656.88 88888.00 2014-04-21 13:59:22.750 111 12366.75 22.15 54656.85 88888.00 2014-04-21 13:59:22.875 111 12366.77 22.12 54656.82 88888.00 2014-04-21 13:59:23.000 111 12366.77 22.12 54656.82 88888.00 2014-04-21 13:59:23.125 111 12366.77 22.10 54656.82 88888.00 2014-04-21 13:59:23.250 111 12366.70 22.10 54656.80 88888.00 2014-04-21 13:59:23.375 111 12366.73 22.10 54656.78 88888.00 2014-04-21 13:59:23.500 111 12366.73 22.07 54656.78 88888.00 2014-04-21 13:59:23.625 111 12366.70 22.07 54656.78 88888.00 2014-04-21 13:59:23.750 111 12366.65 22.10 54656.78 88888.00 2014-04-21 13:59:23.875 111 12366.65 22.07 54656.75 88888.00 2014-04-21 13:59:24.000 111 12366.70 22.07 54656.75 88888.00 2014-04-21 13:59:24.125 111 12366.73 22.07 54656.75 88888.00 2014-04-21 13:59:24.250 111 12366.70 22.10 54656.78 88888.00 2014-04-21 13:59:24.375 111 12366.75 22.10 54656.78 88888.00 2014-04-21 13:59:24.500 111 12366.75 22.07 54656.78 88888.00 2014-04-21 13:59:24.625 111 12366.73 22.07 54656.75 88888.00 2014-04-21 13:59:24.750 111 12366.75 22.07 54656.75 88888.00 2014-04-21 13:59:24.875 111 12366.73 22.07 54656.70 88888.00 2014-04-21 13:59:25.000 111 12366.67 22.07 54656.72 88888.00 2014-04-21 13:59:25.125 111 12366.67 22.05 54656.72 88888.00 2014-04-21 13:59:25.250 111 12366.67 22.05 54656.70 88888.00 2014-04-21 13:59:25.375 111 12366.75 22.05 54656.70 88888.00 2014-04-21 13:59:25.500 111 12366.67 22.07 54656.68 88888.00 2014-04-21 13:59:25.625 111 12366.65 22.10 54656.68 88888.00 2014-04-21 13:59:25.750 111 12366.67 22.10 54656.65 88888.00 2014-04-21 13:59:25.875 111 12366.67 22.10 54656.65 88888.00 2014-04-21 13:59:26.000 111 12366.70 22.12 54656.65 88888.00 2014-04-21 13:59:26.125 111 12366.65 22.12 54656.65 88888.00 2014-04-21 13:59:26.250 111 12366.58 22.10 54656.62 88888.00 2014-04-21 13:59:26.375 111 12366.55 22.07 54656.65 88888.00 2014-04-21 13:59:26.500 111 12366.52 22.07 54656.60 88888.00 2014-04-21 13:59:26.625 111 12366.58 22.05 54656.65 88888.00 2014-04-21 13:59:26.750 111 12366.67 22.05 54656.65 88888.00 2014-04-21 13:59:26.875 111 12366.65 22.05 54656.68 88888.00 2014-04-21 13:59:27.000 111 12366.60 22.05 54656.65 88888.00 2014-04-21 13:59:27.125 111 12366.60 22.05 54656.65 88888.00 2014-04-21 13:59:27.250 111 12366.52 22.02 54656.65 88888.00 2014-04-21 13:59:27.375 111 12366.58 22.02 54656.65 88888.00 2014-04-21 13:59:27.500 111 12366.60 22.02 54656.62 88888.00 2014-04-21 13:59:27.625 111 12366.58 22.02 54656.60 88888.00 2014-04-21 13:59:27.750 111 12366.58 21.98 54656.60 88888.00 2014-04-21 13:59:27.875 111 12366.58 21.98 54656.62 88888.00 2014-04-21 13:59:28.000 111 12366.58 21.93 54656.60 88888.00 2014-04-21 13:59:28.125 111 12366.62 21.93 54656.62 88888.00 2014-04-21 13:59:28.250 111 12366.58 21.93 54656.57 88888.00 2014-04-21 13:59:28.375 111 12366.55 21.90 54656.55 88888.00 2014-04-21 13:59:28.500 111 12366.48 21.88 54656.57 88888.00 2014-04-21 13:59:28.625 111 12366.48 21.88 54656.53 88888.00 2014-04-21 13:59:28.750 111 12366.40 21.88 54656.53 88888.00 2014-04-21 13:59:28.875 111 12366.40 21.90 54656.55 88888.00 2014-04-21 13:59:29.000 111 12366.42 21.85 54656.55 88888.00 2014-04-21 13:59:29.125 111 12366.33 21.85 54656.55 88888.00 2014-04-21 13:59:29.250 111 12366.33 21.85 54656.55 88888.00 2014-04-21 13:59:29.375 111 12366.40 21.88 54656.53 88888.00 2014-04-21 13:59:29.500 111 12366.42 21.85 54656.53 88888.00 2014-04-21 13:59:29.625 111 12366.38 21.82 54656.50 88888.00 2014-04-21 13:59:29.750 111 12366.42 21.85 54656.53 88888.00 2014-04-21 13:59:29.875 111 12366.40 21.80 54656.50 88888.00 2014-04-21 13:59:30.000 111 12366.38 21.80 54656.53 88888.00 2014-04-21 13:59:30.125 111 12366.45 21.80 54656.53 88888.00 2014-04-21 13:59:30.250 111 12366.50 21.80 54656.50 88888.00 2014-04-21 13:59:30.375 111 12366.52 21.80 54656.47 88888.00 2014-04-21 13:59:30.500 111 12366.50 21.77 54656.50 88888.00 2014-04-21 13:59:30.625 111 12366.45 21.77 54656.50 88888.00 2014-04-21 13:59:30.750 111 12366.40 21.77 54656.47 88888.00 2014-04-21 13:59:30.875 111 12366.38 21.77 54656.47 88888.00 2014-04-21 13:59:31.000 111 12366.35 21.77 54656.43 88888.00 2014-04-21 13:59:31.125 111 12366.35 21.77 54656.43 88888.00 2014-04-21 13:59:31.250 111 12366.40 21.77 54656.45 88888.00 2014-04-21 13:59:31.375 111 12366.45 21.77 54656.43 88888.00 2014-04-21 13:59:31.500 111 12366.45 21.77 54656.43 88888.00 2014-04-21 13:59:31.625 111 12366.50 21.77 54656.43 88888.00 2014-04-21 13:59:31.750 111 12366.45 21.82 54656.45 88888.00 2014-04-21 13:59:31.875 111 12366.38 21.85 54656.43 88888.00 2014-04-21 13:59:32.000 111 12366.42 21.85 54656.40 88888.00 2014-04-21 13:59:32.125 111 12366.45 21.88 54656.38 88888.00 2014-04-21 13:59:32.250 111 12366.40 21.85 54656.38 88888.00 2014-04-21 13:59:32.375 111 12366.38 21.88 54656.40 88888.00 2014-04-21 13:59:32.500 111 12366.35 21.93 54656.43 88888.00 2014-04-21 13:59:32.625 111 12366.40 21.93 54656.40 88888.00 2014-04-21 13:59:32.750 111 12366.35 21.90 54656.35 88888.00 2014-04-21 13:59:32.875 111 12366.33 21.95 54656.35 88888.00 2014-04-21 13:59:33.000 111 12366.35 21.95 54656.35 88888.00 2014-04-21 13:59:33.125 111 12366.40 21.95 54656.32 88888.00 2014-04-21 13:59:33.250 111 12366.40 21.93 54656.32 88888.00 2014-04-21 13:59:33.375 111 12366.40 21.95 54656.32 88888.00 2014-04-21 13:59:33.500 111 12366.35 21.93 54656.30 88888.00 2014-04-21 13:59:33.625 111 12366.35 21.95 54656.30 88888.00 2014-04-21 13:59:33.750 111 12366.38 21.98 54656.32 88888.00 2014-04-21 13:59:33.875 111 12366.33 21.93 54656.30 88888.00 2014-04-21 13:59:34.000 111 12366.27 21.93 54656.28 88888.00 2014-04-21 13:59:34.125 111 12366.27 21.93 54656.30 88888.00 2014-04-21 13:59:34.250 111 12366.23 21.90 54656.30 88888.00 2014-04-21 13:59:34.375 111 12366.25 21.90 54656.28 88888.00 2014-04-21 13:59:34.500 111 12366.30 21.90 54656.28 88888.00 2014-04-21 13:59:34.625 111 12366.40 21.93 54656.28 88888.00 2014-04-21 13:59:34.750 111 12366.40 21.90 54656.25 88888.00 2014-04-21 13:59:34.875 111 12366.38 21.88 54656.22 88888.00 2014-04-21 13:59:35.000 111 12366.35 21.85 54656.22 88888.00 2014-04-21 13:59:35.125 111 12366.35 21.85 54656.22 88888.00 2014-04-21 13:59:35.250 111 12366.30 21.82 54656.25 88888.00 2014-04-21 13:59:35.375 111 12366.33 21.82 54656.22 88888.00 2014-04-21 13:59:35.500 111 12366.40 21.82 54656.25 88888.00 2014-04-21 13:59:35.625 111 12366.48 21.82 54656.22 88888.00 2014-04-21 13:59:35.750 111 12366.45 21.80 54656.22 88888.00 2014-04-21 13:59:35.875 111 12366.42 21.80 54656.20 88888.00 2014-04-21 13:59:36.000 111 12366.42 21.80 54656.20 88888.00 2014-04-21 13:59:36.125 111 12366.35 21.80 54656.20 88888.00 2014-04-21 13:59:36.250 111 12366.30 21.80 54656.22 88888.00 2014-04-21 13:59:36.375 111 12366.38 21.80 54656.20 88888.00 2014-04-21 13:59:36.500 111 12366.40 21.80 54656.20 88888.00 2014-04-21 13:59:36.625 111 12366.42 21.85 54656.18 88888.00 2014-04-21 13:59:36.750 111 12366.48 21.82 54656.18 88888.00 2014-04-21 13:59:36.875 111 12366.50 21.88 54656.18 88888.00 2014-04-21 13:59:37.000 111 12366.48 21.88 54656.15 88888.00 2014-04-21 13:59:37.125 111 12366.45 21.90 54656.10 88888.00 2014-04-21 13:59:37.250 111 12366.42 21.88 54656.10 88888.00 2014-04-21 13:59:37.375 111 12366.48 21.93 54656.10 88888.00 2014-04-21 13:59:37.500 111 12366.48 21.98 54656.12 88888.00 2014-04-21 13:59:37.625 111 12366.45 21.98 54656.10 88888.00 2014-04-21 13:59:37.750 111 12366.42 22.00 54656.07 88888.00 2014-04-21 13:59:37.875 111 12366.40 22.00 54656.07 88888.00 2014-04-21 13:59:38.000 111 12366.35 22.02 54656.07 88888.00 2014-04-21 13:59:38.125 111 12366.40 22.02 54656.07 88888.00 2014-04-21 13:59:38.250 111 12366.40 22.02 54656.07 88888.00 2014-04-21 13:59:38.375 111 12366.38 22.05 54656.05 88888.00 2014-04-21 13:59:38.500 111 12366.35 22.10 54656.03 88888.00 2014-04-21 13:59:38.625 111 12366.35 22.15 54656.03 88888.00 2014-04-21 13:59:38.750 111 12366.38 22.18 54656.03 88888.00 2014-04-21 13:59:38.875 111 12366.35 22.20 54656.03 88888.00 2014-04-21 13:59:39.000 111 12366.38 22.20 54656.00 88888.00 2014-04-21 13:59:39.125 111 12366.38 22.20 54656.00 88888.00 2014-04-21 13:59:39.250 111 12366.33 22.23 54656.03 88888.00 2014-04-21 13:59:39.375 111 12366.33 22.25 54656.03 88888.00 2014-04-21 13:59:39.500 111 12366.23 22.23 54656.00 88888.00 2014-04-21 13:59:39.625 111 12366.17 22.23 54656.00 88888.00 2014-04-21 13:59:39.750 111 12366.15 22.25 54656.00 88888.00 2014-04-21 13:59:39.875 111 12366.08 22.25 54655.97 88888.00 2014-04-21 13:59:40.000 111 12366.08 22.27 54655.97 88888.00 2014-04-21 13:59:40.125 111 12366.08 22.27 54655.97 88888.00 2014-04-21 13:59:40.250 111 12366.05 22.30 54655.95 88888.00 2014-04-21 13:59:40.375 111 12366.05 22.32 54655.97 88888.00 2014-04-21 13:59:40.500 111 12366.05 22.35 54655.97 88888.00 2014-04-21 13:59:40.625 111 12366.05 22.35 54655.97 88888.00 2014-04-21 13:59:40.750 111 12366.08 22.38 54655.97 88888.00 2014-04-21 13:59:40.875 111 12366.10 22.38 54655.95 88888.00 2014-04-21 13:59:41.000 111 12366.12 22.38 54655.93 88888.00 2014-04-21 13:59:41.125 111 12366.12 22.38 54655.93 88888.00 2014-04-21 13:59:41.250 111 12366.15 22.38 54655.95 88888.00 2014-04-21 13:59:41.375 111 12366.10 22.40 54655.90 88888.00 2014-04-21 13:59:41.500 111 12366.05 22.40 54655.93 88888.00 2014-04-21 13:59:41.625 111 12365.98 22.40 54655.93 88888.00 2014-04-21 13:59:41.750 111 12366.00 22.40 54655.90 88888.00 2014-04-21 13:59:41.875 111 12365.98 22.43 54655.90 88888.00 2014-04-21 13:59:42.000 111 12365.90 22.40 54655.90 88888.00 2014-04-21 13:59:42.125 111 12365.88 22.38 54655.88 88888.00 2014-04-21 13:59:42.250 111 12365.92 22.38 54655.90 88888.00 2014-04-21 13:59:42.375 111 12365.98 22.38 54655.88 88888.00 2014-04-21 13:59:42.500 111 12365.92 22.40 54655.88 88888.00 2014-04-21 13:59:42.625 111 12365.92 22.35 54655.85 88888.00 2014-04-21 13:59:42.750 111 12366.00 22.38 54655.85 88888.00 2014-04-21 13:59:42.875 111 12366.00 22.38 54655.85 88888.00 2014-04-21 13:59:43.000 111 12366.00 22.38 54655.82 88888.00 2014-04-21 13:59:43.125 111 12366.00 22.38 54655.82 88888.00 2014-04-21 13:59:43.250 111 12366.02 22.35 54655.80 88888.00 2014-04-21 13:59:43.375 111 12366.05 22.38 54655.80 88888.00 2014-04-21 13:59:43.500 111 12366.05 22.35 54655.80 88888.00 2014-04-21 13:59:43.625 111 12366.02 22.35 54655.80 88888.00 2014-04-21 13:59:43.750 111 12366.05 22.38 54655.78 88888.00 2014-04-21 13:59:43.875 111 12366.02 22.38 54655.75 88888.00 2014-04-21 13:59:44.000 111 12366.05 22.38 54655.75 88888.00 2014-04-21 13:59:44.125 111 12366.00 22.35 54655.75 88888.00 2014-04-21 13:59:44.250 111 12365.95 22.35 54655.75 88888.00 2014-04-21 13:59:44.375 111 12366.00 22.32 54655.75 88888.00 2014-04-21 13:59:44.500 111 12366.05 22.32 54655.75 88888.00 2014-04-21 13:59:44.625 111 12365.98 22.35 54655.72 88888.00 2014-04-21 13:59:44.750 111 12366.00 22.32 54655.72 88888.00 2014-04-21 13:59:44.875 111 12366.00 22.32 54655.72 88888.00 2014-04-21 13:59:45.000 111 12366.00 22.30 54655.70 88888.00 2014-04-21 13:59:45.125 111 12365.98 22.30 54655.68 88888.00 2014-04-21 13:59:45.250 111 12366.00 22.25 54655.68 88888.00 2014-04-21 13:59:45.375 111 12366.02 22.25 54655.60 88888.00 2014-04-21 13:59:45.500 111 12366.02 22.27 54655.65 88888.00 2014-04-21 13:59:45.625 111 12366.05 22.27 54655.65 88888.00 2014-04-21 13:59:45.750 111 12366.00 22.27 54655.62 88888.00 2014-04-21 13:59:45.875 111 12365.98 22.23 54655.60 88888.00 2014-04-21 13:59:46.000 111 12365.98 22.23 54655.57 88888.00 2014-04-21 13:59:46.125 111 12365.95 22.20 54655.60 88888.00 2014-04-21 13:59:46.250 111 12365.95 22.23 54655.60 88888.00 2014-04-21 13:59:46.375 111 12366.00 22.23 54655.57 88888.00 2014-04-21 13:59:46.500 111 12366.05 22.27 54655.57 88888.00 2014-04-21 13:59:46.625 111 12366.05 22.25 54655.57 88888.00 2014-04-21 13:59:46.750 111 12365.98 22.27 54655.55 88888.00 2014-04-21 13:59:46.875 111 12365.98 22.27 54655.55 88888.00 2014-04-21 13:59:47.000 111 12365.98 22.27 54655.55 88888.00 2014-04-21 13:59:47.125 111 12366.00 22.30 54655.53 88888.00 2014-04-21 13:59:47.250 111 12365.95 22.30 54655.53 88888.00 2014-04-21 13:59:47.375 111 12365.95 22.32 54655.50 88888.00 2014-04-21 13:59:47.500 111 12365.98 22.32 54655.47 88888.00 2014-04-21 13:59:47.625 111 12365.95 22.32 54655.50 88888.00 2014-04-21 13:59:47.750 111 12365.95 22.38 54655.50 88888.00 2014-04-21 13:59:47.875 111 12365.90 22.40 54655.50 88888.00 2014-04-21 13:59:48.000 111 12365.88 22.38 54655.50 88888.00 2014-04-21 13:59:48.125 111 12365.83 22.40 54655.47 88888.00 2014-04-21 13:59:48.250 111 12365.83 22.43 54655.47 88888.00 2014-04-21 13:59:48.375 111 12365.80 22.43 54655.45 88888.00 2014-04-21 13:59:48.500 111 12365.77 22.43 54655.45 88888.00 2014-04-21 13:59:48.625 111 12365.77 22.45 54655.45 88888.00 2014-04-21 13:59:48.750 111 12365.83 22.45 54655.45 88888.00 2014-04-21 13:59:48.875 111 12365.83 22.45 54655.43 88888.00 2014-04-21 13:59:49.000 111 12365.77 22.43 54655.40 88888.00 2014-04-21 13:59:49.125 111 12365.70 22.45 54655.40 88888.00 2014-04-21 13:59:49.250 111 12365.60 22.48 54655.40 88888.00 2014-04-21 13:59:49.375 111 12365.62 22.48 54655.43 88888.00 2014-04-21 13:59:49.500 111 12365.62 22.45 54655.38 88888.00 2014-04-21 13:59:49.625 111 12365.62 22.43 54655.38 88888.00 2014-04-21 13:59:49.750 111 12365.62 22.43 54655.38 88888.00 2014-04-21 13:59:49.875 111 12365.58 22.45 54655.38 88888.00 2014-04-21 13:59:50.000 111 12365.55 22.48 54655.38 88888.00 2014-04-21 13:59:50.125 111 12365.58 22.40 54655.35 88888.00 2014-04-21 13:59:50.250 111 12365.62 22.38 54655.32 88888.00 2014-04-21 13:59:50.375 111 12365.67 22.40 54655.32 88888.00 2014-04-21 13:59:50.500 111 12365.62 22.40 54655.32 88888.00 2014-04-21 13:59:50.625 111 12365.52 22.38 54655.32 88888.00 2014-04-21 13:59:50.750 111 12365.58 22.35 54655.30 88888.00 2014-04-21 13:59:50.875 111 12365.60 22.30 54655.30 88888.00 2014-04-21 13:59:51.000 111 12365.55 22.30 54655.28 88888.00 2014-04-21 13:59:51.125 111 12365.52 22.30 54655.30 88888.00 2014-04-21 13:59:51.250 111 12365.45 22.25 54655.30 88888.00 2014-04-21 13:59:51.375 111 12365.42 22.23 54655.30 88888.00 2014-04-21 13:59:51.500 111 12365.40 22.25 54655.30 88888.00 2014-04-21 13:59:51.625 111 12365.42 22.25 54655.28 88888.00 2014-04-21 13:59:51.750 111 12365.48 22.23 54655.25 88888.00 2014-04-21 13:59:51.875 111 12365.45 22.23 54655.28 88888.00 2014-04-21 13:59:52.000 111 12365.90 21.90 54655.38 88888.00 2014-04-21 13:59:52.125 111 12365.90 21.93 54655.35 88888.00 2014-04-21 13:59:52.250 111 12365.90 21.93 54655.35 88888.00 2014-04-21 13:59:52.375 111 12365.85 21.93 54655.38 88888.00 2014-04-21 13:59:52.500 111 12365.80 21.93 54655.38 88888.00 2014-04-21 13:59:52.625 111 12365.80 21.95 54655.35 88888.00 2014-04-21 13:59:52.750 111 12365.77 21.95 54655.32 88888.00 2014-04-21 13:59:52.875 111 12365.70 21.98 54655.32 88888.00 2014-04-21 13:59:53.000 111 12365.25 22.27 54655.22 88888.00 2014-04-21 13:59:53.125 111 12365.25 22.25 54655.20 88888.00 2014-04-21 13:59:53.250 111 12365.17 22.23 54655.20 88888.00 2014-04-21 13:59:53.375 111 12365.17 22.23 54655.20 88888.00 2014-04-21 13:59:53.500 111 12365.15 22.25 54655.18 88888.00 2014-04-21 13:59:53.625 111 12365.15 22.25 54655.18 88888.00 2014-04-21 13:59:53.750 111 12365.10 22.23 54655.15 88888.00 2014-04-21 13:59:53.875 111 12365.05 22.18 54655.15 88888.00 2014-04-21 13:59:54.000 111 12365.05 22.20 54655.15 88888.00 2014-04-21 13:59:54.125 111 12365.10 22.20 54655.15 88888.00 2014-04-21 13:59:54.250 111 12365.10 22.18 54655.15 88888.00 2014-04-21 13:59:54.375 111 12365.02 22.18 54655.15 88888.00 2014-04-21 13:59:54.500 111 12364.95 22.15 54655.15 88888.00 2014-04-21 13:59:54.625 111 12365.00 22.10 54655.12 88888.00 2014-04-21 13:59:54.750 111 12365.02 22.07 54655.12 88888.00 2014-04-21 13:59:54.875 111 12365.05 22.05 54655.10 88888.00 2014-04-21 13:59:55.000 111 12365.02 22.10 54655.10 88888.00 2014-04-21 13:59:55.125 111 12364.95 22.10 54655.12 88888.00 2014-04-21 13:59:55.250 111 12364.88 22.05 54655.12 88888.00 2014-04-21 13:59:55.375 111 12364.83 22.00 54655.12 88888.00 2014-04-21 13:59:55.500 111 12364.90 21.98 54655.12 88888.00 2014-04-21 13:59:55.625 111 12365.00 21.98 54655.10 88888.00 2014-04-21 13:59:55.750 111 12364.98 21.95 54655.10 88888.00 2014-04-21 13:59:55.875 111 12364.95 21.93 54655.10 88888.00 2014-04-21 13:59:56.000 111 12364.95 21.90 54655.10 88888.00 2014-04-21 13:59:56.125 111 12364.92 21.90 54655.10 88888.00 2014-04-21 13:59:56.250 111 12364.98 21.88 54655.10 88888.00 2014-04-21 13:59:56.375 111 12365.00 21.88 54655.07 88888.00 2014-04-21 13:59:56.500 111 12364.95 21.80 54655.05 88888.00 2014-04-21 13:59:56.625 111 12364.92 21.77 54655.03 88888.00 2014-04-21 13:59:56.750 111 12364.98 21.75 54655.03 88888.00 2014-04-21 13:59:56.875 111 12365.00 21.75 54655.03 88888.00 2014-04-21 13:59:57.000 111 12364.95 21.70 54655.00 88888.00 2014-04-21 13:59:57.125 111 12364.95 21.70 54655.00 88888.00 2014-04-21 13:59:57.250 111 12364.95 21.68 54655.03 88888.00 2014-04-21 13:59:57.375 111 12364.98 21.68 54654.97 88888.00 2014-04-21 13:59:57.500 111 12365.00 21.65 54654.95 88888.00 2014-04-21 13:59:57.625 111 12364.92 21.55 54654.88 88888.00 2014-04-21 13:59:57.750 111 12365.00 21.60 54654.90 88888.00 2014-04-21 13:59:57.875 111 12365.05 21.65 54654.95 88888.00 2014-04-21 13:59:58.000 111 12365.10 21.65 54654.95 88888.00 2014-04-21 13:59:58.125 111 12365.15 21.65 54654.95 88888.00 2014-04-21 13:59:58.250 111 12365.20 21.65 54654.93 88888.00 2014-04-21 13:59:58.375 111 12365.27 21.62 54654.88 88888.00 2014-04-21 13:59:58.500 111 12365.23 21.62 54654.88 88888.00 2014-04-21 13:59:58.625 111 12365.20 21.60 54654.88 88888.00 2014-04-21 13:59:58.750 111 12365.20 21.62 54654.82 88888.00 2014-04-21 13:59:58.875 111 12365.23 21.65 54654.82 88888.00 2014-04-21 13:59:59.000 111 12365.27 21.65 54654.82 88888.00 2014-04-21 13:59:59.125 111 12365.33 21.65 54654.82 88888.00 2014-04-21 13:59:59.250 111 12365.35 21.62 54654.82 88888.00 2014-04-21 13:59:59.375 111 12365.40 21.62 54654.80 88888.00 2014-04-21 13:59:59.500 111 12365.45 21.65 54654.78 88888.00 2014-04-21 13:59:59.625 111 12365.48 21.65 54654.75 88888.00 2014-04-21 13:59:59.750 111 12365.50 21.68 54654.75 88888.00 2014-04-21 13:59:59.875 111 12365.52 21.68 54654.75 88888.00 2014-04-21 14:00:00.000 111 12365.48 21.70 54654.72 88888.00 2014-04-21 14:00:00.125 111 12365.42 21.68 54654.70 88888.00 2014-04-21 14:00:00.250 111 12365.38 21.70 54654.72 88888.00 2014-04-21 14:00:00.375 111 12365.35 21.77 54654.72 88888.00 2014-04-21 14:00:00.500 111 12365.38 21.77 54654.72 88888.00 2014-04-21 14:00:00.625 111 12365.38 21.75 54654.68 88888.00 2014-04-21 14:00:00.750 111 12365.38 21.80 54654.65 88888.00 2014-04-21 14:00:00.875 111 12365.40 21.80 54654.65 88888.00 2014-04-21 14:00:01.000 111 12365.38 21.82 54654.68 88888.00 2014-04-21 14:00:01.125 111 12365.38 21.85 54654.68 88888.00 2014-04-21 14:00:01.250 111 12365.35 21.88 54654.62 88888.00 2014-04-21 14:00:01.375 111 12365.33 21.85 54654.60 88888.00 2014-04-21 14:00:01.500 111 12365.27 21.88 54654.60 88888.00 2014-04-21 14:00:01.625 111 12365.30 21.90 54654.62 88888.00 2014-04-21 14:00:01.750 111 12365.35 21.93 54654.57 88888.00 2014-04-21 14:00:01.875 111 12365.35 21.95 54654.57 88888.00 2014-04-21 14:00:02.000 111 12365.27 21.98 54654.55 88888.00 2014-04-21 14:00:02.125 111 12365.25 21.95 54654.50 88888.00 2014-04-21 14:00:02.250 111 12365.35 22.00 54654.55 88888.00 2014-04-21 14:00:02.375 111 12365.38 22.00 54654.55 88888.00 2014-04-21 14:00:02.500 111 12365.33 22.02 54654.55 88888.00 2014-04-21 14:00:02.625 111 12365.30 22.05 54654.53 88888.00 2014-04-21 14:00:02.750 111 12365.27 22.07 54654.55 88888.00 2014-04-21 14:00:02.875 111 12365.27 22.10 54654.55 88888.00 2014-04-21 14:00:03.000 111 12365.25 22.10 54654.50 88888.00 2014-04-21 14:00:03.125 111 12365.23 22.07 54654.47 88888.00 2014-04-21 14:00:03.250 111 12365.17 22.07 54654.47 88888.00 2014-04-21 14:00:03.375 111 12365.17 22.07 54654.45 88888.00 2014-04-21 14:00:03.500 111 12365.17 22.12 54654.45 88888.00 2014-04-21 14:00:03.625 111 12365.10 22.12 54654.45 88888.00 2014-04-21 14:00:03.750 111 12365.05 22.12 54654.45 88888.00 2014-04-21 14:00:03.875 111 12365.02 22.18 54654.45 88888.00 2014-04-21 14:00:04.000 111 12365.02 22.18 54654.45 88888.00 2014-04-21 14:00:04.125 111 12365.05 22.15 54654.45 88888.00 2014-04-21 14:00:04.250 111 12364.98 22.12 54654.43 88888.00 2014-04-21 14:00:04.375 111 12364.95 22.15 54654.40 88888.00 2014-04-21 14:00:04.500 111 12364.95 22.15 54654.40 88888.00 2014-04-21 14:00:04.625 111 12364.88 22.18 54654.38 88888.00 2014-04-21 14:00:04.750 111 12364.88 22.15 54654.38 88888.00 2014-04-21 14:00:04.875 111 12364.85 22.10 54654.35 88888.00 2014-04-21 14:00:05.000 111 12364.85 22.10 54654.38 88888.00 2014-04-21 14:00:05.125 111 12364.88 22.10 54654.38 88888.00 2014-04-21 14:00:05.250 111 12364.83 22.07 54654.35 88888.00 2014-04-21 14:00:05.375 111 12364.77 22.05 54654.35 88888.00 2014-04-21 14:00:05.500 111 12364.73 22.02 54654.35 88888.00 2014-04-21 14:00:05.625 111 12364.75 22.02 54654.38 88888.00 2014-04-21 14:00:05.750 111 12364.70 21.98 54654.35 88888.00 2014-04-21 14:00:05.875 111 12364.62 21.93 54654.35 88888.00 2014-04-21 14:00:06.000 111 12364.62 21.93 54654.32 88888.00 2014-04-21 14:00:06.125 111 12364.65 21.90 54654.35 88888.00 2014-04-21 14:00:06.250 111 12364.73 21.85 54654.35 88888.00 2014-04-21 14:00:06.375 111 12364.75 21.82 54654.32 88888.00 2014-04-21 14:00:06.500 111 12364.70 21.77 54654.32 88888.00 2014-04-21 14:00:06.625 111 12364.70 21.80 54654.32 88888.00 2014-04-21 14:00:06.750 111 12364.62 21.77 54654.35 88888.00 2014-04-21 14:00:06.875 111 12364.55 21.73 54654.30 88888.00 2014-04-21 14:00:07.000 111 12364.50 21.65 54654.25 88888.00 2014-04-21 14:00:07.125 111 12364.50 21.65 54654.25 88888.00 2014-04-21 14:00:07.250 111 12364.45 21.60 54654.25 88888.00 2014-04-21 14:00:07.375 111 12364.48 21.62 54654.25 88888.00 2014-04-21 14:00:07.500 111 12364.48 21.57 54654.25 88888.00 2014-04-21 14:00:07.625 111 12364.48 21.57 54654.25 88888.00 2014-04-21 14:00:07.750 111 12364.45 21.55 54654.25 88888.00 2014-04-21 14:00:07.875 111 12364.50 21.52 54654.25 88888.00 2014-04-21 14:00:08.000 111 12364.52 21.50 54654.25 88888.00 2014-04-21 14:00:08.125 111 12364.48 21.50 54654.25 88888.00 2014-04-21 14:00:08.250 111 12364.40 21.45 54654.25 88888.00 2014-04-21 14:00:08.375 111 12364.40 21.45 54654.22 88888.00 2014-04-21 14:00:08.500 111 12364.45 21.48 54654.22 88888.00 2014-04-21 14:00:08.625 111 12364.35 21.45 54654.20 88888.00 2014-04-21 14:00:08.750 111 12364.27 21.43 54654.20 88888.00 2014-04-21 14:00:08.875 111 12364.27 21.38 54654.18 88888.00 2014-04-21 14:00:09.000 111 12364.30 21.40 54654.18 88888.00 2014-04-21 14:00:09.125 111 12364.38 21.40 54654.18 88888.00 2014-04-21 14:00:09.250 111 12364.35 21.35 54654.18 88888.00 2014-04-21 14:00:09.375 111 12364.35 21.35 54654.18 88888.00 2014-04-21 14:00:09.500 111 12364.33 21.32 54654.18 88888.00 2014-04-21 14:00:09.625 111 12364.35 21.32 54654.12 88888.00 2014-04-21 14:00:09.750 111 12364.33 21.32 54654.12 88888.00 2014-04-21 14:00:09.875 111 12364.35 21.30 54654.10 88888.00 2014-04-21 14:00:10.000 111 12364.40 21.30 54654.10 88888.00 2014-04-21 14:00:10.125 111 12364.40 21.27 54654.10 88888.00 2014-04-21 14:00:10.250 111 12364.40 21.25 54654.15 88888.00 2014-04-21 14:00:10.375 111 12364.40 21.20 54654.10 88888.00 2014-04-21 14:00:10.500 111 12364.35 21.23 54654.10 88888.00 2014-04-21 14:00:10.625 111 12364.35 21.23 54654.10 88888.00 2014-04-21 14:00:10.750 111 12364.35 21.20 54654.12 88888.00 2014-04-21 14:00:10.875 111 12364.35 21.15 54654.10 88888.00 2014-04-21 14:00:11.000 111 12364.33 21.15 54654.07 88888.00 2014-04-21 14:00:11.125 111 12364.27 21.15 54654.05 88888.00 2014-04-21 14:00:11.250 111 12364.27 21.12 54654.03 88888.00 2014-04-21 14:00:11.375 111 12364.38 21.15 54654.03 88888.00 2014-04-21 14:00:11.500 111 12364.40 21.12 54654.00 88888.00 2014-04-21 14:00:11.625 111 12364.40 21.12 54654.00 88888.00 2014-04-21 14:00:11.750 111 12364.50 21.10 54653.97 88888.00 2014-04-21 14:00:11.875 111 12364.60 21.10 54654.00 88888.00 2014-04-21 14:00:12.000 111 12364.62 21.10 54653.95 88888.00 2014-04-21 14:00:12.125 111 12364.62 21.07 54653.97 88888.00 2014-04-21 14:00:12.250 111 12364.55 21.07 54653.97 88888.00 2014-04-21 14:00:12.375 111 12364.60 21.10 54653.93 88888.00 2014-04-21 14:00:12.500 111 12364.60 21.10 54653.95 88888.00 2014-04-21 14:00:12.625 111 12364.65 21.10 54653.95 88888.00 2014-04-21 14:00:12.750 111 12364.73 21.07 54653.95 88888.00 2014-04-21 14:00:12.875 111 12364.73 21.10 54653.90 88888.00 2014-04-21 14:00:13.000 111 12364.77 21.07 54653.90 88888.00 2014-04-21 14:00:13.125 111 12364.75 21.05 54653.90 88888.00 2014-04-21 14:00:13.250 111 12364.75 21.05 54653.90 88888.00 2014-04-21 14:00:13.375 111 12364.80 21.10 54653.88 88888.00 2014-04-21 14:00:13.500 111 12364.80 21.15 54653.88 88888.00 2014-04-21 14:00:13.625 111 12364.85 21.15 54653.88 88888.00 2014-04-21 14:00:13.750 111 12364.92 21.12 54653.85 88888.00 2014-04-21 14:00:13.875 111 12364.98 21.12 54653.85 88888.00 2014-04-21 14:00:14.000 111 12364.95 21.15 54653.85 88888.00 2014-04-21 14:00:14.125 111 12364.98 21.12 54653.85 88888.00 2014-04-21 14:00:14.250 111 12365.00 21.12 54653.82 88888.00 2014-04-21 14:00:14.375 111 12364.98 21.10 54653.82 88888.00 2014-04-21 14:00:14.500 111 12364.92 21.07 54653.78 88888.00 2014-04-21 14:00:14.625 111 12364.95 21.12 54653.78 88888.00 2014-04-21 14:00:14.750 111 12364.98 21.12 54653.80 88888.00 2014-04-21 14:00:14.875 111 12365.00 21.10 54653.82 88888.00 2014-04-21 14:00:15.000 111 12365.00 21.07 54653.80 88888.00 2014-04-21 14:00:15.125 111 12364.95 21.10 54653.78 88888.00 2014-04-21 14:00:15.250 111 12364.98 21.05 54653.78 88888.00 2014-04-21 14:00:15.375 111 12364.95 21.07 54653.72 88888.00 2014-04-21 14:00:15.500 111 12364.90 21.05 54653.72 88888.00 2014-04-21 14:00:15.625 111 12364.90 21.05 54653.72 88888.00 2014-04-21 14:00:15.750 111 12364.98 21.02 54653.72 88888.00 2014-04-21 14:00:15.875 111 12364.98 21.02 54653.72 88888.00 2014-04-21 14:00:16.000 111 12364.95 21.02 54653.68 88888.00 2014-04-21 14:00:16.125 111 12365.00 21.00 54653.68 88888.00 2014-04-21 14:00:16.250 111 12365.00 21.00 54653.68 88888.00 2014-04-21 14:00:16.375 111 12365.00 20.98 54653.68 88888.00 2014-04-21 14:00:16.500 111 12365.00 20.98 54653.68 88888.00 2014-04-21 14:00:16.625 111 12365.00 20.98 54653.70 88888.00 2014-04-21 14:00:16.750 111 12364.98 20.95 54653.68 88888.00 2014-04-21 14:00:16.875 111 12364.98 20.93 54653.68 88888.00 2014-04-21 14:00:17.000 111 12365.02 20.93 54653.65 88888.00 2014-04-21 14:00:17.125 111 12365.05 20.90 54653.68 88888.00 2014-04-21 14:00:17.250 111 12365.00 20.90 54653.68 88888.00 2014-04-21 14:00:17.375 111 12365.02 20.88 54653.65 88888.00 2014-04-21 14:00:17.500 111 12365.00 20.90 54653.65 88888.00 2014-04-21 14:00:17.625 111 12364.98 20.88 54653.65 88888.00 2014-04-21 14:00:17.750 111 12365.00 20.88 54653.65 88888.00 2014-04-21 14:00:17.875 111 12365.08 20.90 54653.65 88888.00 2014-04-21 14:00:18.000 111 12365.08 20.90 54653.65 88888.00 2014-04-21 14:00:18.125 111 12365.00 20.90 54653.62 88888.00 2014-04-21 14:00:18.250 111 12365.00 20.88 54653.62 88888.00 2014-04-21 14:00:18.375 111 12365.05 20.85 54653.62 88888.00 2014-04-21 14:00:18.500 111 12365.10 20.85 54653.62 88888.00 2014-04-21 14:00:18.625 111 12365.15 20.88 54653.65 88888.00 2014-04-21 14:00:18.750 111 12365.15 20.90 54653.62 88888.00 2014-04-21 14:00:18.875 111 12365.10 20.85 54653.60 88888.00 2014-04-21 14:00:19.000 111 12365.08 20.82 54653.57 88888.00 2014-04-21 14:00:19.125 111 12365.08 20.82 54653.57 88888.00 2014-04-21 14:00:19.250 111 12365.10 20.85 54653.57 88888.00 2014-04-21 14:00:19.375 111 12365.23 20.88 54653.57 88888.00 2014-04-21 14:00:19.500 111 12365.23 20.93 54653.55 88888.00 2014-04-21 14:00:19.625 111 12365.20 20.95 54653.55 88888.00 2014-04-21 14:00:19.750 111 12365.15 20.93 54653.55 88888.00 2014-04-21 14:00:19.875 111 12365.15 20.93 54653.55 88888.00 2014-04-21 14:00:20.000 111 12365.12 20.95 54653.53 88888.00 2014-04-21 14:00:20.125 111 12365.10 20.93 54653.53 88888.00 2014-04-21 14:00:20.250 111 12365.12 20.93 54653.50 88888.00 2014-04-21 14:00:20.375 111 12365.23 20.95 54653.47 88888.00 2014-04-21 14:00:20.500 111 12365.30 20.98 54653.50 88888.00 2014-04-21 14:00:20.625 111 12365.27 20.95 54653.47 88888.00 2014-04-21 14:00:20.750 111 12365.25 20.95 54653.47 88888.00 2014-04-21 14:00:20.875 111 12365.27 20.95 54653.47 88888.00 2014-04-21 14:00:21.000 111 12365.27 20.90 54653.43 88888.00 2014-04-21 14:00:21.125 111 12365.23 20.93 54653.43 88888.00 2014-04-21 14:00:21.250 111 12365.23 20.90 54653.47 88888.00 2014-04-21 14:00:21.375 111 12365.27 20.93 54653.45 88888.00 2014-04-21 14:00:21.500 111 12365.30 20.93 54653.45 88888.00 2014-04-21 14:00:21.625 111 12365.33 20.90 54653.43 88888.00 2014-04-21 14:00:21.750 111 12365.38 20.88 54653.43 88888.00 2014-04-21 14:00:21.875 111 12365.38 20.85 54653.40 88888.00 2014-04-21 14:00:22.000 111 12365.40 20.90 54653.40 88888.00 2014-04-21 14:00:22.125 111 12365.42 20.90 54653.43 88888.00 2014-04-21 14:00:22.250 111 12365.45 20.88 54653.40 88888.00 2014-04-21 14:00:22.375 111 12365.52 20.85 54653.38 88888.00 2014-04-21 14:00:22.500 111 12365.52 20.82 54653.32 88888.00 2014-04-21 14:00:22.625 111 12365.52 20.82 54653.35 88888.00 2014-04-21 14:00:22.750 111 12365.52 20.80 54653.32 88888.00 2014-04-21 14:00:22.875 111 12365.50 20.82 54653.32 88888.00 2014-04-21 14:00:23.000 111 12365.50 20.85 54653.32 88888.00 2014-04-21 14:00:23.125 111 12365.48 20.85 54653.35 88888.00 2014-04-21 14:00:23.250 111 12365.45 20.82 54653.35 88888.00 2014-04-21 14:00:23.375 111 12365.48 20.82 54653.32 88888.00 2014-04-21 14:00:23.500 111 12365.45 20.80 54653.32 88888.00 2014-04-21 14:00:23.625 111 12365.38 20.82 54653.32 88888.00 2014-04-21 14:00:23.750 111 12365.38 20.80 54653.35 88888.00 2014-04-21 14:00:23.875 111 12365.38 20.80 54653.32 88888.00 2014-04-21 14:00:24.000 111 12365.35 20.82 54653.30 88888.00 2014-04-21 14:00:24.125 111 12365.35 20.82 54653.30 88888.00 2014-04-21 14:00:24.250 111 12365.35 20.80 54653.28 88888.00 2014-04-21 14:00:24.375 111 12365.42 20.82 54653.30 88888.00 2014-04-21 14:00:24.500 111 12365.50 20.80 54653.32 88888.00 2014-04-21 14:00:24.625 111 12365.48 20.80 54653.32 88888.00 2014-04-21 14:00:24.750 111 12365.45 20.82 54653.30 88888.00 2014-04-21 14:00:24.875 111 12365.42 20.80 54653.30 88888.00 2014-04-21 14:00:25.000 111 12365.35 20.82 54653.28 88888.00 2014-04-21 14:00:25.125 111 12365.35 20.82 54653.28 88888.00 2014-04-21 14:00:25.250 111 12365.30 20.80 54653.28 88888.00 2014-04-21 14:00:25.375 111 12365.33 20.82 54653.28 88888.00 2014-04-21 14:00:25.500 111 12365.33 20.80 54653.25 88888.00 2014-04-21 14:00:25.625 111 12365.30 20.82 54653.25 88888.00 2014-04-21 14:00:25.750 111 12365.25 20.80 54653.25 88888.00 2014-04-21 14:00:25.875 111 12365.20 20.80 54653.28 88888.00 2014-04-21 14:00:26.000 111 12365.20 20.77 54653.28 88888.00 2014-04-21 14:00:26.125 111 12365.12 20.75 54653.28 88888.00 2014-04-21 14:00:26.250 111 12365.15 20.70 54653.25 88888.00 2014-04-21 14:00:26.375 111 12365.20 20.70 54653.25 88888.00 2014-04-21 14:00:26.500 111 12365.20 20.70 54653.28 88888.00 2014-04-21 14:00:26.625 111 12365.23 20.70 54653.28 88888.00 2014-04-21 14:00:26.750 111 12365.23 20.70 54653.28 88888.00 2014-04-21 14:00:26.875 111 12365.25 20.68 54653.28 88888.00 2014-04-21 14:00:27.000 111 12365.12 20.68 54653.25 88888.00 2014-04-21 14:00:27.125 111 12365.02 20.65 54653.22 88888.00 2014-04-21 14:00:27.250 111 12365.02 20.65 54653.25 88888.00 2014-04-21 14:00:27.375 111 12365.05 20.65 54653.25 88888.00 2014-04-21 14:00:27.500 111 12365.05 20.65 54653.25 88888.00 2014-04-21 14:00:27.625 111 12365.10 20.62 54653.25 88888.00 2014-04-21 14:00:27.750 111 12365.15 20.60 54653.25 88888.00 2014-04-21 14:00:27.875 111 12365.15 20.57 54653.25 88888.00 2014-04-21 14:00:28.000 111 12365.17 20.55 54653.22 88888.00 2014-04-21 14:00:28.125 111 12365.17 20.52 54653.25 88888.00 2014-04-21 14:00:28.250 111 12365.20 20.52 54653.28 88888.00 2014-04-21 14:00:28.375 111 12365.23 20.52 54653.28 88888.00 2014-04-21 14:00:28.500 111 12365.27 20.50 54653.22 88888.00 2014-04-21 14:00:28.625 111 12365.27 20.48 54653.20 88888.00 2014-04-21 14:00:28.750 111 12365.30 20.45 54653.20 88888.00 2014-04-21 14:00:28.875 111 12365.27 20.40 54653.18 88888.00 2014-04-21 14:00:29.000 111 12365.30 20.43 54653.22 88888.00 2014-04-21 14:00:29.125 111 12365.33 20.40 54653.22 88888.00 2014-04-21 14:00:29.250 111 12365.30 20.35 54653.20 88888.00 2014-04-21 14:00:29.375 111 12365.40 20.35 54653.20 88888.00 2014-04-21 14:00:29.500 111 12365.40 20.32 54653.18 88888.00 2014-04-21 14:00:29.625 111 12365.40 20.30 54653.18 88888.00 2014-04-21 14:00:29.750 111 12365.50 20.27 54653.18 88888.00 2014-04-21 14:00:29.875 111 12365.58 20.20 54653.18 88888.00 2014-04-21 14:00:30.000 111 12365.58 20.20 54653.18 88888.00 2014-04-21 14:00:30.125 111 12365.58 20.23 54653.15 88888.00 2014-04-21 14:00:30.250 111 12365.58 20.23 54653.15 88888.00 2014-04-21 14:00:30.375 111 12365.60 20.23 54653.15 88888.00 2014-04-21 14:00:30.500 111 12365.62 20.23 54653.15 88888.00 2014-04-21 14:00:30.625 111 12365.65 20.20 54653.15 88888.00 2014-04-21 14:00:30.750 111 12365.70 20.20 54653.18 88888.00 2014-04-21 14:00:30.875 111 12365.73 20.18 54653.20 88888.00 2014-04-21 14:00:31.000 111 12365.73 20.15 54653.15 88888.00 2014-04-21 14:00:31.125 111 12365.73 20.15 54653.12 88888.00 2014-04-21 14:00:31.250 111 12365.75 20.18 54653.12 88888.00 2014-04-21 14:00:31.375 111 12365.75 20.18 54653.15 88888.00 2014-04-21 14:00:31.500 111 12365.70 20.12 54653.12 88888.00 2014-04-21 14:00:31.625 111 12365.70 20.18 54653.07 88888.00 2014-04-21 14:00:31.750 111 12365.77 20.18 54653.07 88888.00 2014-04-21 14:00:31.875 111 12365.83 20.20 54653.07 88888.00 2014-04-21 14:00:32.000 111 12365.77 20.23 54653.10 88888.00 2014-04-21 14:00:32.125 111 12365.73 20.18 54653.10 88888.00 2014-04-21 14:00:32.250 111 12365.80 20.20 54653.15 88888.00 2014-04-21 14:00:32.375 111 12365.88 20.25 54653.12 88888.00 2014-04-21 14:00:32.500 111 12365.85 20.23 54653.10 88888.00 2014-04-21 14:00:32.625 111 12365.88 20.18 54653.10 88888.00 2014-04-21 14:00:32.750 111 12365.80 20.15 54653.10 88888.00 2014-04-21 14:00:32.875 111 12365.73 20.18 54653.10 88888.00 2014-04-21 14:00:33.000 111 12365.80 20.18 54653.07 88888.00 2014-04-21 14:00:33.125 111 12365.88 20.20 54653.07 88888.00 2014-04-21 14:00:33.250 111 12365.83 20.12 54653.05 88888.00 2014-04-21 14:00:33.375 111 12365.85 20.15 54653.05 88888.00 2014-04-21 14:00:33.500 111 12365.83 20.15 54653.05 88888.00 2014-04-21 14:00:33.625 111 12365.80 20.15 54653.07 88888.00 2014-04-21 14:00:33.750 111 12365.80 20.15 54653.07 88888.00 2014-04-21 14:00:33.875 111 12365.85 20.15 54653.05 88888.00 2014-04-21 14:00:34.000 111 12365.88 20.15 54653.05 88888.00 2014-04-21 14:00:34.125 111 12365.90 20.12 54653.05 88888.00 2014-04-21 14:00:34.250 111 12365.88 20.10 54653.03 88888.00 2014-04-21 14:00:34.375 111 12365.95 20.10 54653.03 88888.00 2014-04-21 14:00:34.500 111 12365.95 20.12 54653.03 88888.00 2014-04-21 14:00:34.625 111 12365.92 20.12 54653.03 88888.00 2014-04-21 14:00:34.750 111 12365.95 20.15 54653.03 88888.00 2014-04-21 14:00:34.875 111 12365.90 20.15 54653.03 88888.00 2014-04-21 14:00:35.000 111 12365.83 20.18 54653.00 88888.00 2014-04-21 14:00:35.125 111 12365.85 20.18 54653.03 88888.00 2014-04-21 14:00:35.250 111 12365.92 20.20 54653.05 88888.00 2014-04-21 14:00:35.375 111 12365.98 20.18 54653.03 88888.00 2014-04-21 14:00:35.500 111 12365.92 20.18 54653.03 88888.00 2014-04-21 14:00:35.625 111 12365.98 20.18 54653.05 88888.00 2014-04-21 14:00:35.750 111 12366.02 20.23 54653.05 88888.00 2014-04-21 14:00:35.875 111 12366.10 20.20 54653.03 88888.00 2014-04-21 14:00:36.000 111 12366.08 20.15 54652.97 88888.00 2014-04-21 14:00:36.125 111 12366.10 20.20 54652.97 88888.00 2014-04-21 14:00:36.250 111 12366.12 20.18 54652.97 88888.00 2014-04-21 14:00:36.375 111 12366.23 20.23 54652.97 88888.00 2014-04-21 14:00:36.500 111 12366.35 20.27 54652.95 88888.00 2014-04-21 14:00:36.625 111 12366.38 20.27 54652.95 88888.00 2014-04-21 14:00:36.750 111 12366.38 20.23 54652.95 88888.00 2014-04-21 14:00:36.875 111 12366.40 20.23 54652.93 88888.00 2014-04-21 14:00:37.000 111 12366.42 20.27 54652.93 88888.00 2014-04-21 14:00:37.125 111 12366.50 20.27 54652.90 88888.00 2014-04-21 14:00:37.250 111 12366.50 20.27 54652.93 88888.00 2014-04-21 14:00:37.375 111 12366.50 20.32 54652.90 88888.00 2014-04-21 14:00:37.500 111 12366.52 20.32 54652.88 88888.00 2014-04-21 14:00:37.625 111 12366.55 20.35 54652.88 88888.00 2014-04-21 14:00:37.750 111 12366.55 20.35 54652.85 88888.00 2014-04-21 14:00:37.875 111 12366.58 20.38 54652.88 88888.00 2014-04-21 14:00:38.000 111 12366.60 20.40 54652.85 88888.00 2014-04-21 14:00:38.125 111 12366.60 20.43 54652.85 88888.00 2014-04-21 14:00:38.250 111 12366.60 20.45 54652.85 88888.00 2014-04-21 14:00:38.375 111 12366.65 20.52 54652.85 88888.00 2014-04-21 14:00:38.500 111 12366.67 20.55 54652.88 88888.00 2014-04-21 14:00:38.625 111 12366.67 20.55 54652.85 88888.00 2014-04-21 14:00:38.750 111 12366.75 20.52 54652.82 88888.00 2014-04-21 14:00:38.875 111 12366.75 20.55 54652.82 88888.00 2014-04-21 14:00:39.000 111 12366.73 20.60 54652.82 88888.00 2014-04-21 14:00:39.125 111 12366.77 20.65 54652.82 88888.00 2014-04-21 14:00:39.250 111 12366.85 20.65 54652.80 88888.00 2014-04-21 14:00:39.375 111 12366.95 20.68 54652.80 88888.00 2014-04-21 14:00:39.500 111 12366.98 20.70 54652.80 88888.00 2014-04-21 14:00:39.625 111 12366.98 20.73 54652.80 88888.00 2014-04-21 14:00:39.750 111 12366.92 20.73 54652.80 88888.00 2014-04-21 14:00:39.875 111 12366.88 20.75 54652.78 88888.00 2014-04-21 14:00:40.000 111 12366.92 20.73 54652.78 88888.00 2014-04-21 14:00:40.125 111 12367.00 20.73 54652.78 88888.00 2014-04-21 14:00:40.250 111 12367.02 20.75 54652.78 88888.00 2014-04-21 14:00:40.375 111 12367.12 20.80 54652.75 88888.00 2014-04-21 14:00:40.500 111 12367.12 20.75 54652.72 88888.00 2014-04-21 14:00:40.625 111 12367.10 20.75 54652.72 88888.00 2014-04-21 14:00:40.750 111 12367.12 20.80 54652.72 88888.00 2014-04-21 14:00:40.875 111 12367.15 20.80 54652.72 88888.00 2014-04-21 14:00:41.000 111 12367.20 20.82 54652.70 88888.00 2014-04-21 14:00:41.125 111 12367.27 20.80 54652.70 88888.00 2014-04-21 14:00:41.250 111 12367.27 20.77 54652.72 88888.00 2014-04-21 14:00:41.375 111 12367.27 20.77 54652.70 88888.00 2014-04-21 14:00:41.500 111 12367.25 20.80 54652.68 88888.00 2014-04-21 14:00:41.625 111 12367.30 20.80 54652.68 88888.00 2014-04-21 14:00:41.750 111 12367.38 20.80 54652.68 88888.00 2014-04-21 14:00:41.875 111 12367.40 20.80 54652.65 88888.00 2014-04-21 14:00:42.000 111 12367.45 20.77 54652.60 88888.00 2014-04-21 14:00:42.125 111 12367.45 20.77 54652.60 88888.00 2014-04-21 14:00:42.250 111 12367.45 20.75 54652.62 88888.00 2014-04-21 14:00:42.375 111 12367.52 20.77 54652.62 88888.00 2014-04-21 14:00:42.500 111 12367.52 20.77 54652.62 88888.00 2014-04-21 14:00:42.625 111 12367.50 20.75 54652.62 88888.00 2014-04-21 14:00:42.750 111 12367.55 20.73 54652.62 88888.00 2014-04-21 14:00:42.875 111 12367.60 20.75 54652.60 88888.00 2014-04-21 14:00:43.000 111 12367.65 20.80 54652.62 88888.00 2014-04-21 14:00:43.125 111 12367.73 20.80 54652.62 88888.00 2014-04-21 14:00:43.250 111 12367.80 20.77 54652.60 88888.00 2014-04-21 14:00:43.375 111 12367.83 20.80 54652.60 88888.00 2014-04-21 14:00:43.500 111 12367.75 20.82 54652.60 88888.00 2014-04-21 14:00:43.625 111 12367.77 20.82 54652.57 88888.00 2014-04-21 14:00:43.750 111 12367.77 20.82 54652.57 88888.00 2014-04-21 14:00:43.875 111 12367.75 20.85 54652.57 88888.00 2014-04-21 14:00:44.000 111 12367.75 20.88 54652.57 88888.00 2014-04-21 14:00:44.125 111 12367.75 20.88 54652.57 88888.00 2014-04-21 14:00:44.250 111 12367.75 20.88 54652.55 88888.00 2014-04-21 14:00:44.375 111 12367.80 20.88 54652.53 88888.00 2014-04-21 14:00:44.500 111 12367.85 20.90 54652.53 88888.00 2014-04-21 14:00:44.625 111 12367.90 20.90 54652.50 88888.00 2014-04-21 14:00:44.750 111 12367.95 20.90 54652.50 88888.00 2014-04-21 14:00:44.875 111 12368.00 20.93 54652.47 88888.00 2014-04-21 14:00:45.000 111 12368.00 20.98 54652.50 88888.00 2014-04-21 14:00:45.125 111 12367.95 21.02 54652.50 88888.00 2014-04-21 14:00:45.250 111 12367.98 21.02 54652.47 88888.00 2014-04-21 14:00:45.375 111 12368.02 21.02 54652.47 88888.00 2014-04-21 14:00:45.500 111 12368.02 21.05 54652.50 88888.00 2014-04-21 14:00:45.625 111 12368.08 21.10 54652.47 88888.00 2014-04-21 14:00:45.750 111 12368.12 21.12 54652.47 88888.00 2014-04-21 14:00:45.875 111 12368.17 21.15 54652.47 88888.00 2014-04-21 14:00:46.000 111 12368.15 21.20 54652.47 88888.00 2014-04-21 14:00:46.125 111 12368.10 21.20 54652.47 88888.00 2014-04-21 14:00:46.250 111 12368.05 21.20 54652.47 88888.00 2014-04-21 14:00:46.375 111 12368.10 21.25 54652.45 88888.00 2014-04-21 14:00:46.500 111 12368.12 21.25 54652.45 88888.00 2014-04-21 14:00:46.625 111 12368.15 21.27 54652.45 88888.00 2014-04-21 14:00:46.750 111 12368.15 21.30 54652.43 88888.00 2014-04-21 14:00:46.875 111 12368.17 21.30 54652.43 88888.00 2014-04-21 14:00:47.000 111 12368.15 21.30 54652.40 88888.00 2014-04-21 14:00:47.125 111 12368.17 21.30 54652.40 88888.00 2014-04-21 14:00:47.250 111 12368.15 21.30 54652.40 88888.00 2014-04-21 14:00:47.375 111 12368.17 21.32 54652.38 88888.00 2014-04-21 14:00:47.500 111 12368.20 21.35 54652.32 88888.00 2014-04-21 14:00:47.625 111 12368.20 21.32 54652.35 88888.00 2014-04-21 14:00:47.750 111 12368.23 21.32 54652.35 88888.00 2014-04-21 14:00:47.875 111 12368.23 21.32 54652.35 88888.00 2014-04-21 14:00:48.000 111 12368.17 21.32 54652.32 88888.00 2014-04-21 14:00:48.125 111 12368.17 21.30 54652.32 88888.00 2014-04-21 14:00:48.250 111 12368.17 21.25 54652.32 88888.00 2014-04-21 14:00:48.375 111 12368.20 21.25 54652.30 88888.00 2014-04-21 14:00:48.500 111 12368.17 21.25 54652.32 88888.00 2014-04-21 14:00:48.625 111 12368.20 21.23 54652.32 88888.00 2014-04-21 14:00:48.750 111 12368.23 21.20 54652.35 88888.00 2014-04-21 14:00:48.875 111 12368.23 21.18 54652.32 88888.00 2014-04-21 14:00:49.000 111 12368.25 21.12 54652.32 88888.00 2014-04-21 14:00:49.125 111 12368.25 21.10 54652.30 88888.00 2014-04-21 14:00:49.250 111 12368.23 21.05 54652.30 88888.00 2014-04-21 14:00:49.375 111 12368.30 21.05 54652.30 88888.00 2014-04-21 14:00:49.500 111 12368.33 21.02 54652.28 88888.00 2014-04-21 14:00:49.625 111 12368.38 21.02 54652.28 88888.00 2014-04-21 14:00:49.750 111 12368.38 20.98 54652.28 88888.00 2014-04-21 14:00:49.875 111 12368.38 20.95 54652.30 88888.00 2014-04-21 14:00:50.000 111 12368.42 20.93 54652.28 88888.00 2014-04-21 14:00:50.125 111 12368.40 20.93 54652.25 88888.00 2014-04-21 14:00:50.250 111 12368.40 20.90 54652.22 88888.00 2014-04-21 14:00:50.375 111 12368.42 20.88 54652.22 88888.00 2014-04-21 14:00:50.500 111 12368.42 20.88 54652.22 88888.00 2014-04-21 14:00:50.625 111 12368.38 20.82 54652.20 88888.00 2014-04-21 14:00:50.750 111 12368.38 20.82 54652.18 88888.00 2014-04-21 14:00:50.875 111 12368.38 20.82 54652.20 88888.00 2014-04-21 14:00:51.000 111 12368.42 20.82 54652.18 88888.00 2014-04-21 14:00:51.125 111 12368.45 20.82 54652.22 88888.00 2014-04-21 14:00:51.250 111 12368.48 20.82 54652.22 88888.00 2014-04-21 14:00:51.375 111 12368.48 20.80 54652.18 88888.00 2014-04-21 14:00:51.500 111 12368.45 20.80 54652.18 88888.00 2014-04-21 14:00:51.625 111 12368.42 20.80 54652.20 88888.00 2014-04-21 14:00:51.750 111 12368.48 20.82 54652.20 88888.00 2014-04-21 14:00:51.875 111 12368.52 20.77 54652.18 88888.00 2014-04-21 14:00:52.000 111 12368.52 20.75 54652.15 88888.00 2014-04-21 14:00:52.125 111 12368.48 20.75 54652.18 88888.00 2014-04-21 14:00:52.250 111 12368.45 20.77 54652.20 88888.00 2014-04-21 14:00:52.375 111 12368.35 20.77 54652.18 88888.00 2014-04-21 14:00:52.500 111 12368.27 20.75 54652.18 88888.00 2014-04-21 14:00:52.625 111 12368.33 20.73 54652.18 88888.00 2014-04-21 14:00:52.750 111 12368.38 20.75 54652.18 88888.00 2014-04-21 14:00:52.875 111 12368.38 20.73 54652.12 88888.00 2014-04-21 14:00:53.000 111 12368.35 20.73 54652.12 88888.00 2014-04-21 14:00:53.125 111 12368.35 20.73 54652.18 88888.00 2014-04-21 14:00:53.250 111 12368.30 20.73 54652.18 88888.00 2014-04-21 14:00:53.375 111 12368.27 20.73 54652.15 88888.00 2014-04-21 14:00:53.500 111 12368.30 20.70 54652.15 88888.00 2014-04-21 14:00:53.625 111 12368.35 20.68 54652.18 88888.00 2014-04-21 14:00:53.750 111 12368.30 20.68 54652.15 88888.00 2014-04-21 14:00:53.875 111 12368.30 20.68 54652.15 88888.00 2014-04-21 14:00:54.000 111 12368.27 20.70 54652.12 88888.00 2014-04-21 14:00:54.125 111 12368.25 20.68 54652.12 88888.00 2014-04-21 14:00:54.250 111 12368.20 20.70 54652.12 88888.00 2014-04-21 14:00:54.375 111 12368.20 20.73 54652.12 88888.00 2014-04-21 14:00:54.500 111 12368.23 20.68 54652.15 88888.00 2014-04-21 14:00:54.625 111 12368.23 20.70 54652.12 88888.00 2014-04-21 14:00:54.750 111 12368.17 20.65 54652.12 88888.00 2014-04-21 14:00:54.875 111 12368.15 20.65 54652.15 88888.00 2014-04-21 14:00:55.000 111 12368.17 20.65 54652.12 88888.00 2014-04-21 14:00:55.125 111 12368.20 20.65 54652.12 88888.00 2014-04-21 14:00:55.250 111 12368.23 20.62 54652.15 88888.00 2014-04-21 14:00:55.375 111 12368.27 20.60 54652.12 88888.00 2014-04-21 14:00:55.500 111 12368.27 20.60 54652.10 88888.00 2014-04-21 14:00:55.625 111 12368.25 20.60 54652.12 88888.00 2014-04-21 14:00:55.750 111 12368.20 20.60 54652.10 88888.00 2014-04-21 14:00:55.875 111 12368.15 20.57 54652.10 88888.00 2014-04-21 14:00:56.000 111 12368.17 20.55 54652.10 88888.00 2014-04-21 14:00:56.125 111 12368.23 20.52 54652.10 88888.00 2014-04-21 14:00:56.250 111 12368.23 20.48 54652.10 88888.00 2014-04-21 14:00:56.375 111 12368.27 20.48 54652.10 88888.00 2014-04-21 14:00:56.500 111 12368.27 20.48 54652.10 88888.00 2014-04-21 14:00:56.625 111 12368.20 20.45 54652.12 88888.00 2014-04-21 14:00:56.750 111 12368.20 20.40 54652.07 88888.00 2014-04-21 14:00:56.875 111 12368.23 20.38 54652.05 88888.00 2014-04-21 14:00:57.000 111 12368.23 20.38 54652.07 88888.00 2014-04-21 14:00:57.125 111 12368.27 20.38 54652.07 88888.00 2014-04-21 14:00:57.250 111 12368.30 20.38 54652.10 88888.00 2014-04-21 14:00:57.375 111 12368.38 20.35 54652.07 88888.00 2014-04-21 14:00:57.500 111 12368.38 20.32 54652.07 88888.00 2014-04-21 14:00:57.625 111 12368.45 20.32 54652.07 88888.00 2014-04-21 14:00:57.750 111 12368.52 20.35 54652.10 88888.00 2014-04-21 14:00:57.875 111 12368.48 20.32 54652.07 88888.00 2014-04-21 14:00:58.000 111 12368.40 20.27 54652.07 88888.00 2014-04-21 14:00:58.125 111 12368.40 20.25 54652.07 88888.00 2014-04-21 14:00:58.250 111 12368.40 20.23 54652.03 88888.00 2014-04-21 14:00:58.375 111 12368.40 20.23 54652.03 88888.00 2014-04-21 14:00:58.500 111 12368.42 20.25 54652.03 88888.00 2014-04-21 14:00:58.625 111 12368.40 20.27 54652.03 88888.00 2014-04-21 14:00:58.750 111 12368.35 20.25 54652.03 88888.00 2014-04-21 14:00:58.875 111 12368.35 20.25 54652.03 88888.00 2014-04-21 14:00:59.000 111 12368.35 20.30 54652.03 88888.00 2014-04-21 14:00:59.125 111 12368.35 20.30 54652.03 88888.00 2014-04-21 14:00:59.250 111 12368.38 20.27 54652.05 88888.00 2014-04-21 14:00:59.375 111 12368.38 20.27 54652.03 88888.00 2014-04-21 14:00:59.500 111 12368.30 20.27 54652.00 88888.00 2014-04-21 14:00:59.625 111 12368.33 20.35 54652.03 88888.00 2014-04-21 14:00:59.750 111 12368.35 20.40 54652.05 88888.00 2014-04-21 14:00:59.875 111 12368.38 20.38 54652.05 88888.00 2014-04-21 14:01:00.000 111 12368.35 20.35 54652.03 88888.00 2014-04-21 14:01:00.125 111 12368.35 20.35 54652.03 88888.00 2014-04-21 14:01:00.250 111 12368.33 20.35 54652.00 88888.00 2014-04-21 14:01:00.375 111 12368.35 20.35 54652.00 88888.00 2014-04-21 14:01:00.500 111 12368.30 20.40 54652.03 88888.00 2014-04-21 14:01:00.625 111 12368.33 20.43 54652.03 88888.00 2014-04-21 14:01:00.750 111 12368.33 20.40 54652.00 88888.00 2014-04-21 14:01:00.875 111 12368.30 20.43 54652.00 88888.00 2014-04-21 14:01:01.000 111 12368.25 20.45 54652.00 88888.00 2014-04-21 14:01:01.125 111 12368.20 20.43 54652.00 88888.00 2014-04-21 14:01:01.250 111 12368.10 20.43 54652.00 88888.00 2014-04-21 14:01:01.375 111 12368.10 20.45 54652.03 88888.00 2014-04-21 14:01:01.500 111 12368.12 20.45 54652.03 88888.00 2014-04-21 14:01:01.625 111 12368.12 20.48 54652.00 88888.00 2014-04-21 14:01:01.750 111 12368.20 20.50 54652.00 88888.00 2014-04-21 14:01:01.875 111 12368.25 20.48 54652.00 88888.00 2014-04-21 14:01:02.000 111 12368.25 20.45 54651.97 88888.00 2014-04-21 14:01:02.125 111 12368.12 20.43 54651.97 88888.00 2014-04-21 14:01:02.250 111 12368.10 20.43 54652.00 88888.00 2014-04-21 14:01:02.375 111 12368.12 20.45 54652.00 88888.00 2014-04-21 14:01:02.500 111 12368.08 20.45 54651.97 88888.00 2014-04-21 14:01:02.625 111 12368.05 20.43 54651.97 88888.00 2014-04-21 14:01:02.750 111 12368.08 20.43 54651.97 88888.00 2014-04-21 14:01:02.875 111 12368.08 20.40 54651.97 88888.00 2014-04-21 14:01:03.000 111 12368.08 20.38 54651.97 88888.00 2014-04-21 14:01:03.125 111 12368.02 20.40 54652.00 88888.00 2014-04-21 14:01:03.250 111 12367.95 20.35 54652.00 88888.00 2014-04-21 14:01:03.375 111 12368.00 20.32 54651.97 88888.00 2014-04-21 14:01:03.500 111 12367.98 20.30 54652.00 88888.00 2014-04-21 14:01:03.625 111 12368.00 20.30 54652.00 88888.00 2014-04-21 14:01:03.750 111 12368.00 20.27 54651.97 88888.00 2014-04-21 14:01:03.875 111 12368.05 20.25 54652.00 88888.00 2014-04-21 14:01:04.000 111 12368.05 20.23 54651.97 88888.00 2014-04-21 14:01:04.125 111 12368.02 20.18 54651.97 88888.00 2014-04-21 14:01:04.250 111 12368.00 20.18 54651.95 88888.00 2014-04-21 14:01:04.375 111 12368.00 20.15 54651.97 88888.00 2014-04-21 14:01:04.500 111 12368.02 20.12 54651.97 88888.00 2014-04-21 14:01:04.625 111 12368.02 20.15 54651.97 88888.00 2014-04-21 14:01:04.750 111 12368.02 20.12 54652.00 88888.00 2014-04-21 14:01:04.875 111 12368.05 20.10 54651.95 88888.00 2014-04-21 14:01:05.000 111 12368.05 20.10 54651.97 88888.00 2014-04-21 14:01:05.125 111 12368.05 20.10 54651.97 88888.00 2014-04-21 14:01:05.250 111 12368.08 20.07 54651.95 88888.00 2014-04-21 14:01:05.375 111 12368.08 20.05 54651.97 88888.00 2014-04-21 14:01:05.500 111 12368.08 20.02 54651.95 88888.00 2014-04-21 14:01:05.625 111 12368.10 20.02 54651.95 88888.00 2014-04-21 14:01:05.750 111 12368.12 20.02 54651.95 88888.00 2014-04-21 14:01:05.875 111 12368.12 20.02 54651.95 88888.00 2014-04-21 14:01:06.000 111 12368.17 20.02 54651.97 88888.00 2014-04-21 14:01:06.125 111 12368.17 20.02 54651.97 88888.00 2014-04-21 14:01:06.250 111 12368.10 20.00 54651.95 88888.00 2014-04-21 14:01:06.375 111 12368.08 19.98 54651.95 88888.00 2014-04-21 14:01:06.500 111 12368.12 20.00 54651.95 88888.00 2014-04-21 14:01:06.625 111 12368.15 20.00 54651.97 88888.00 2014-04-21 14:01:06.750 111 12368.17 20.00 54651.97 88888.00 2014-04-21 14:01:06.875 111 12368.12 19.98 54651.97 88888.00 2014-04-21 14:01:07.000 111 12368.05 19.95 54651.95 88888.00 2014-04-21 14:01:07.125 111 12368.05 19.98 54651.95 88888.00 2014-04-21 14:01:07.250 111 12368.02 19.95 54651.95 88888.00 2014-04-21 14:01:07.375 111 12368.05 19.95 54651.97 88888.00 2014-04-21 14:01:07.500 111 12368.08 19.95 54651.95 88888.00 2014-04-21 14:01:07.625 111 12368.10 19.95 54651.93 88888.00 2014-04-21 14:01:07.750 111 12368.08 19.93 54651.93 88888.00 2014-04-21 14:01:07.875 111 12368.02 19.95 54651.95 88888.00 2014-04-21 14:01:08.000 111 12368.00 19.93 54651.95 88888.00 2014-04-21 14:01:08.125 111 12367.98 19.90 54651.95 88888.00 2014-04-21 14:01:08.250 111 12367.98 19.88 54651.95 88888.00 2014-04-21 14:01:08.375 111 12368.00 19.88 54651.95 88888.00 2014-04-21 14:01:08.500 111 12367.98 19.85 54651.95 88888.00 2014-04-21 14:01:08.625 111 12367.92 19.85 54651.95 88888.00 2014-04-21 14:01:08.750 111 12367.92 19.82 54651.97 88888.00 2014-04-21 14:01:08.875 111 12367.95 19.80 54651.97 88888.00 2014-04-21 14:01:09.000 111 12367.95 19.80 54651.95 88888.00 2014-04-21 14:01:09.125 111 12367.95 19.82 54651.95 88888.00 2014-04-21 14:01:09.250 111 12367.90 19.77 54651.95 88888.00 2014-04-21 14:01:09.375 111 12367.88 19.80 54651.95 88888.00 2014-04-21 14:01:09.500 111 12367.85 19.80 54651.95 88888.00 2014-04-21 14:01:09.625 111 12367.90 19.80 54651.95 88888.00 2014-04-21 14:01:09.750 111 12367.95 19.80 54651.95 88888.00 2014-04-21 14:01:09.875 111 12367.88 19.77 54651.95 88888.00 2014-04-21 14:01:10.000 111 12367.85 19.77 54651.97 88888.00 2014-04-21 14:01:10.125 111 12367.88 19.80 54651.97 88888.00 2014-04-21 14:01:10.250 111 12367.83 19.75 54651.97 88888.00 2014-04-21 14:01:10.375 111 12367.85 19.75 54652.00 88888.00 2014-04-21 14:01:10.500 111 12367.75 19.77 54652.00 88888.00 2014-04-21 14:01:10.625 111 12367.77 19.75 54651.95 88888.00 2014-04-21 14:01:10.750 111 12367.83 19.77 54651.95 88888.00 2014-04-21 14:01:10.875 111 12367.88 19.77 54651.95 88888.00 2014-04-21 14:01:11.000 111 12367.90 19.77 54651.97 88888.00 2014-04-21 14:01:11.125 111 12367.83 19.77 54651.97 88888.00 2014-04-21 14:01:11.250 111 12367.77 19.77 54651.95 88888.00 2014-04-21 14:01:11.375 111 12367.85 19.82 54651.95 88888.00 2014-04-21 14:01:11.500 111 12367.83 19.82 54651.95 88888.00 2014-04-21 14:01:11.625 111 12367.85 19.82 54651.97 88888.00 2014-04-21 14:01:11.750 111 12367.85 19.82 54651.95 88888.00 2014-04-21 14:01:11.875 111 12367.80 19.80 54651.97 88888.00 2014-04-21 14:01:12.000 111 12367.80 19.82 54651.95 88888.00 2014-04-21 14:01:12.125 111 12367.83 19.82 54651.95 88888.00 2014-04-21 14:01:12.250 111 12367.80 19.82 54651.95 88888.00 2014-04-21 14:01:12.375 111 12367.83 19.82 54651.95 88888.00 2014-04-21 14:01:12.500 111 12367.88 19.82 54651.95 88888.00 2014-04-21 14:01:12.625 111 12367.92 19.85 54651.97 88888.00 2014-04-21 14:01:12.750 111 12367.98 19.82 54651.97 88888.00 2014-04-21 14:01:12.875 111 12367.98 19.85 54651.95 88888.00 2014-04-21 14:01:13.000 111 12367.95 19.85 54651.95 88888.00 2014-04-21 14:01:13.125 111 12367.95 19.85 54651.93 88888.00 2014-04-21 14:01:13.250 111 12367.98 19.88 54651.95 88888.00 2014-04-21 14:01:13.375 111 12367.98 19.88 54651.95 88888.00 2014-04-21 14:01:13.500 111 12367.92 19.88 54651.93 88888.00 2014-04-21 14:01:13.625 111 12368.00 19.88 54651.93 88888.00 2014-04-21 14:01:13.750 111 12368.05 19.88 54651.93 88888.00 2014-04-21 14:01:13.875 111 12368.02 19.88 54651.93 88888.00 2014-04-21 14:01:14.000 111 12368.05 19.88 54651.95 88888.00 2014-04-21 14:01:14.125 111 12368.08 19.88 54651.95 88888.00 2014-04-21 14:01:14.250 111 12368.08 19.88 54651.95 88888.00 2014-04-21 14:01:14.375 111 12368.10 19.85 54651.95 88888.00 2014-04-21 14:01:14.500 111 12368.12 19.82 54651.93 88888.00 2014-04-21 14:01:14.625 111 12368.12 19.82 54651.93 88888.00 2014-04-21 14:01:14.750 111 12368.12 19.80 54651.93 88888.00 2014-04-21 14:01:14.875 111 12368.12 19.80 54651.95 88888.00 2014-04-21 14:01:15.000 111 12368.20 19.77 54651.93 88888.00 2014-04-21 14:01:15.125 111 12368.25 19.73 54651.93 88888.00 2014-04-21 14:01:15.250 111 12368.25 19.70 54651.93 88888.00 2014-04-21 14:01:15.375 111 12368.25 19.73 54651.90 88888.00 2014-04-21 14:01:15.500 111 12368.23 19.70 54651.90 88888.00 2014-04-21 14:01:15.625 111 12368.20 19.68 54651.90 88888.00 2014-04-21 14:01:15.750 111 12368.20 19.65 54651.90 88888.00 2014-04-21 14:01:15.875 111 12368.15 19.65 54651.90 88888.00 2014-04-21 14:01:16.000 111 12368.15 19.60 54651.90 88888.00 2014-04-21 14:01:16.125 111 12368.17 19.60 54651.93 88888.00 2014-04-21 14:01:16.250 111 12368.15 19.55 54651.93 88888.00 2014-04-21 14:01:16.375 111 12368.20 19.55 54651.93 88888.00 2014-04-21 14:01:16.500 111 12368.17 19.55 54651.93 88888.00 2014-04-21 14:01:16.625 111 12368.23 19.57 54651.95 88888.00 2014-04-21 14:01:16.750 111 12368.30 19.55 54651.95 88888.00 2014-04-21 14:01:16.875 111 12368.27 19.50 54651.93 88888.00 2014-04-21 14:01:17.000 111 12368.25 19.52 54651.93 88888.00 2014-04-21 14:01:17.125 111 12368.23 19.55 54651.93 88888.00 2014-04-21 14:01:17.250 111 12368.27 19.55 54651.95 88888.00 2014-04-21 14:01:17.375 111 12368.27 19.52 54651.95 88888.00 2014-04-21 14:01:17.500 111 12368.23 19.50 54651.93 88888.00 2014-04-21 14:01:17.625 111 12368.20 19.48 54651.93 88888.00 2014-04-21 14:01:17.750 111 12368.20 19.45 54651.93 88888.00 2014-04-21 14:01:17.875 111 12368.23 19.48 54651.95 88888.00 2014-04-21 14:01:18.000 111 12368.27 19.50 54651.95 88888.00 2014-04-21 14:01:18.125 111 12368.27 19.50 54651.97 88888.00 2014-04-21 14:01:18.250 111 12368.23 19.48 54651.95 88888.00 2014-04-21 14:01:18.375 111 12368.20 19.48 54651.93 88888.00 2014-04-21 14:01:18.500 111 12368.20 19.48 54651.93 88888.00 2014-04-21 14:01:18.625 111 12368.30 19.52 54651.95 88888.00 2014-04-21 14:01:18.750 111 12368.42 19.50 54651.95 88888.00 2014-04-21 14:01:18.875 111 12368.42 19.50 54651.97 88888.00 2014-04-21 14:01:19.000 111 12368.35 19.52 54651.97 88888.00 2014-04-21 14:01:19.125 111 12368.25 19.50 54651.97 88888.00 2014-04-21 14:01:19.250 111 12368.23 19.52 54651.97 88888.00 2014-04-21 14:01:19.375 111 12368.25 19.52 54651.97 88888.00 2014-04-21 14:01:19.500 111 12368.27 19.55 54651.97 88888.00 2014-04-21 14:01:19.625 111 12368.30 19.57 54651.97 88888.00 2014-04-21 14:01:19.750 111 12368.27 19.55 54651.97 88888.00 2014-04-21 14:01:19.875 111 12368.33 19.52 54652.00 88888.00 2014-04-21 14:01:20.000 111 12368.38 19.52 54651.97 88888.00 2014-04-21 14:01:20.125 111 12368.38 19.55 54651.97 88888.00 2014-04-21 14:01:20.250 111 12368.42 19.57 54651.97 88888.00 2014-04-21 14:01:20.375 111 12368.48 19.57 54651.95 88888.00 2014-04-21 14:01:20.500 111 12368.40 19.55 54651.95 88888.00 2014-04-21 14:01:20.625 111 12368.42 19.55 54651.97 88888.00 2014-04-21 14:01:20.750 111 12368.50 19.52 54651.97 88888.00 2014-04-21 14:01:20.875 111 12368.52 19.50 54651.93 88888.00 2014-04-21 14:01:21.000 111 12368.58 19.48 54651.93 88888.00 2014-04-21 14:01:21.125 111 12368.58 19.48 54651.95 88888.00 2014-04-21 14:01:21.250 111 12368.60 19.48 54651.95 88888.00 2014-04-21 14:01:21.375 111 12368.67 19.45 54651.95 88888.00 2014-04-21 14:01:21.500 111 12368.65 19.48 54651.95 88888.00 2014-04-21 14:01:21.625 111 12368.62 19.50 54652.00 88888.00 2014-04-21 14:01:21.750 111 12368.62 19.50 54651.97 88888.00 2014-04-21 14:01:21.875 111 12368.58 19.50 54651.97 88888.00 2014-04-21 14:01:22.000 111 12368.58 19.48 54651.95 88888.00 2014-04-21 14:01:22.125 111 12368.52 19.48 54651.95 88888.00 2014-04-21 14:01:22.250 111 12368.58 19.52 54651.97 88888.00 2014-04-21 14:01:22.375 111 12368.62 19.55 54651.97 88888.00 2014-04-21 14:01:22.500 111 12368.62 19.57 54651.97 88888.00 2014-04-21 14:01:22.625 111 12368.58 19.55 54652.00 88888.00 2014-04-21 14:01:22.750 111 12368.62 19.52 54652.00 88888.00 2014-04-21 14:01:22.875 111 12368.60 19.57 54651.97 88888.00 2014-04-21 14:01:23.000 111 12368.58 19.60 54651.97 88888.00 2014-04-21 14:01:23.125 111 12368.58 19.60 54651.97 88888.00 2014-04-21 14:01:23.250 111 12368.65 19.62 54652.00 88888.00 2014-04-21 14:01:23.375 111 12368.67 19.68 54651.97 88888.00 2014-04-21 14:01:23.500 111 12368.67 19.65 54651.95 88888.00 2014-04-21 14:01:23.625 111 12368.67 19.65 54651.97 88888.00 2014-04-21 14:01:23.750 111 12368.67 19.65 54651.97 88888.00 2014-04-21 14:01:23.875 111 12368.65 19.65 54651.97 88888.00 2014-04-21 14:01:24.000 111 12368.67 19.68 54651.97 88888.00 2014-04-21 14:01:24.125 111 12368.60 19.70 54651.97 88888.00 2014-04-21 14:01:24.250 111 12368.52 19.73 54651.97 88888.00 2014-04-21 14:01:24.375 111 12368.55 19.75 54651.97 88888.00 2014-04-21 14:01:24.500 111 12368.60 19.77 54651.97 88888.00 2014-04-21 14:01:24.625 111 12368.60 19.77 54651.97 88888.00 2014-04-21 14:01:24.750 111 12368.65 19.82 54651.97 88888.00 2014-04-21 14:01:24.875 111 12368.70 19.82 54651.97 88888.00 2014-04-21 14:01:25.000 111 12368.70 19.82 54651.95 88888.00 2014-04-21 14:01:25.125 111 12368.62 19.82 54651.95 88888.00 2014-04-21 14:01:25.250 111 12368.60 19.85 54652.00 88888.00 2014-04-21 14:01:25.375 111 12368.62 19.88 54651.97 88888.00 2014-04-21 14:01:25.500 111 12368.62 19.93 54651.97 88888.00 2014-04-21 14:01:25.625 111 12368.65 19.93 54651.97 88888.00 2014-04-21 14:01:25.750 111 12368.65 19.95 54651.97 88888.00 2014-04-21 14:01:25.875 111 12368.58 19.98 54652.00 88888.00 2014-04-21 14:01:26.000 111 12368.58 19.98 54651.97 88888.00 2014-04-21 14:01:26.125 111 12368.60 19.98 54651.97 88888.00 2014-04-21 14:01:26.250 111 12368.62 20.05 54652.00 88888.00 2014-04-21 14:01:26.375 111 12368.67 20.05 54651.97 88888.00 2014-04-21 14:01:26.500 111 12368.65 20.05 54652.00 88888.00 2014-04-21 14:01:26.625 111 12368.67 20.10 54652.00 88888.00 2014-04-21 14:01:26.750 111 12368.75 20.12 54652.00 88888.00 2014-04-21 14:01:26.875 111 12368.77 20.18 54651.97 88888.00 2014-04-21 14:01:27.000 111 12368.77 20.15 54651.97 88888.00 2014-04-21 14:01:27.125 111 12368.62 20.12 54651.97 88888.00 2014-04-21 14:01:27.250 111 12368.60 20.10 54651.97 88888.00 2014-04-21 14:01:27.375 111 12368.70 20.12 54652.00 88888.00 2014-04-21 14:01:27.500 111 12368.77 20.12 54652.00 88888.00 2014-04-21 14:01:27.625 111 12368.80 20.15 54652.00 88888.00 2014-04-21 14:01:27.750 111 12368.75 20.15 54651.97 88888.00 2014-04-21 14:01:27.875 111 12368.73 20.18 54651.97 88888.00 2014-04-21 14:01:28.000 111 12368.73 20.18 54651.97 88888.00 2014-04-21 14:01:28.125 111 12368.77 20.20 54651.97 88888.00 2014-04-21 14:01:28.250 111 12368.73 20.23 54651.95 88888.00 2014-04-21 14:01:28.375 111 12368.67 20.25 54651.97 88888.00 2014-04-21 14:01:28.500 111 12368.67 20.27 54651.97 88888.00 2014-04-21 14:01:28.625 111 12368.67 20.23 54651.97 88888.00 2014-04-21 14:01:28.750 111 12368.65 20.25 54652.00 88888.00 2014-04-21 14:01:28.875 111 12368.62 20.23 54652.00 88888.00 2014-04-21 14:01:29.000 111 12368.62 20.20 54652.00 88888.00 2014-04-21 14:01:29.125 111 12368.70 20.25 54652.03 88888.00 2014-04-21 14:01:29.250 111 12368.70 20.25 54652.00 88888.00 2014-04-21 14:01:29.375 111 12368.73 20.25 54651.97 88888.00 2014-04-21 14:01:29.500 111 12368.75 20.25 54651.97 88888.00 2014-04-21 14:01:29.625 111 12368.73 20.27 54652.00 88888.00 2014-04-21 14:01:29.750 111 12368.67 20.27 54652.00 88888.00 2014-04-21 14:01:29.875 111 12368.65 20.23 54652.00 88888.00 2014-04-21 14:01:30.000 111 12368.65 20.23 54652.00 88888.00 2014-04-21 14:01:30.125 111 12368.65 20.27 54652.00 88888.00 2014-04-21 14:01:30.250 111 12368.62 20.30 54652.03 88888.00 2014-04-21 14:01:30.375 111 12368.62 20.27 54652.03 88888.00 2014-04-21 14:01:30.500 111 12368.60 20.30 54652.05 88888.00 2014-04-21 14:01:30.625 111 12368.60 20.27 54652.05 88888.00 2014-04-21 14:01:30.750 111 12368.60 20.27 54652.03 88888.00 2014-04-21 14:01:30.875 111 12368.62 20.27 54652.00 88888.00 2014-04-21 14:01:31.000 111 12368.62 20.27 54652.03 88888.00 2014-04-21 14:01:31.125 111 12368.60 20.25 54652.03 88888.00 2014-04-21 14:01:31.250 111 12368.60 20.25 54652.03 88888.00 2014-04-21 14:01:31.375 111 12368.58 20.27 54652.05 88888.00 2014-04-21 14:01:31.500 111 12368.52 20.30 54652.05 88888.00 2014-04-21 14:01:31.625 111 12368.50 20.32 54652.07 88888.00 2014-04-21 14:01:31.750 111 12368.52 20.30 54652.03 88888.00 2014-04-21 14:01:31.875 111 12368.58 20.32 54652.05 88888.00 2014-04-21 14:01:32.000 111 12368.52 20.32 54652.03 88888.00 2014-04-21 14:01:32.125 111 12368.50 20.38 54652.03 88888.00 2014-04-21 14:01:32.250 111 12368.48 20.38 54652.05 88888.00 2014-04-21 14:01:32.375 111 12368.48 20.40 54652.07 88888.00 2014-04-21 14:01:32.500 111 12368.42 20.43 54652.05 88888.00 2014-04-21 14:01:32.625 111 12368.45 20.48 54652.05 88888.00 2014-04-21 14:01:32.750 111 12368.50 20.48 54652.05 88888.00 2014-04-21 14:01:32.875 111 12368.48 20.50 54652.05 88888.00 2014-04-21 14:01:33.000 111 12368.42 20.50 54652.03 88888.00 2014-04-21 14:01:33.125 111 12368.45 20.57 54652.05 88888.00 2014-04-21 14:01:33.250 111 12368.50 20.60 54652.05 88888.00 2014-04-21 14:01:33.375 111 12368.50 20.60 54652.03 88888.00 2014-04-21 14:01:33.500 111 12368.45 20.60 54652.03 88888.00 2014-04-21 14:01:33.625 111 12368.40 20.65 54652.03 88888.00 2014-04-21 14:01:33.750 111 12368.40 20.68 54652.03 88888.00 2014-04-21 14:01:33.875 111 12368.45 20.68 54652.05 88888.00 2014-04-21 14:01:34.000 111 12368.48 20.70 54652.05 88888.00 2014-04-21 14:01:34.125 111 12368.45 20.73 54652.05 88888.00 2014-04-21 14:01:34.250 111 12368.48 20.75 54652.03 88888.00 2014-04-21 14:01:34.375 111 12368.50 20.80 54652.05 88888.00 2014-04-21 14:01:34.500 111 12368.50 20.82 54652.07 88888.00 2014-04-21 14:01:34.625 111 12368.52 20.82 54652.05 88888.00 2014-04-21 14:01:34.750 111 12368.45 20.85 54652.05 88888.00 2014-04-21 14:01:34.875 111 12368.48 20.90 54652.05 88888.00 2014-04-21 14:01:35.000 111 12368.50 20.93 54652.03 88888.00 2014-04-21 14:01:35.125 111 12368.52 20.90 54652.03 88888.00 2014-04-21 14:01:35.250 111 12368.50 20.85 54652.00 88888.00 2014-04-21 14:01:35.375 111 12368.50 20.88 54652.00 88888.00 2014-04-21 14:01:35.500 111 12368.48 20.90 54652.00 88888.00 2014-04-21 14:01:35.625 111 12368.45 20.93 54652.03 88888.00 2014-04-21 14:01:35.750 111 12368.42 20.95 54652.03 88888.00 2014-04-21 14:01:35.875 111 12368.33 20.95 54652.05 88888.00 2014-04-21 14:01:36.000 111 12368.30 20.98 54652.05 88888.00 2014-04-21 14:01:36.125 111 12368.38 21.00 54652.05 88888.00 2014-04-21 14:01:36.250 111 12368.35 21.02 54652.03 88888.00 2014-04-21 14:01:36.375 111 12368.38 21.02 54652.05 88888.00 2014-04-21 14:01:36.500 111 12368.35 21.05 54652.05 88888.00 2014-04-21 14:01:36.625 111 12368.33 21.07 54652.05 88888.00 2014-04-21 14:01:36.750 111 12368.30 21.07 54652.05 88888.00 2014-04-21 14:01:36.875 111 12368.27 21.10 54652.05 88888.00 2014-04-21 14:01:37.000 111 12368.17 21.10 54652.03 88888.00 2014-04-21 14:01:37.125 111 12368.08 21.12 54652.05 88888.00 2014-04-21 14:01:37.250 111 12368.02 21.15 54652.03 88888.00 2014-04-21 14:01:37.375 111 12368.02 21.18 54652.05 88888.00 2014-04-21 14:01:37.500 111 12368.02 21.23 54652.07 88888.00 2014-04-21 14:01:37.625 111 12368.02 21.20 54652.07 88888.00 2014-04-21 14:01:37.750 111 12368.00 21.20 54652.05 88888.00 2014-04-21 14:01:37.875 111 12367.95 21.20 54652.07 88888.00 2014-04-21 14:01:38.000 111 12367.95 21.23 54652.05 88888.00 2014-04-21 14:01:38.125 111 12367.92 21.23 54652.07 88888.00 2014-04-21 14:01:38.250 111 12367.90 21.25 54652.07 88888.00 2014-04-21 14:01:38.375 111 12367.85 21.25 54652.07 88888.00 2014-04-21 14:01:38.500 111 12367.83 21.27 54652.07 88888.00 2014-04-21 14:01:38.625 111 12367.83 21.30 54652.07 88888.00 2014-04-21 14:01:38.750 111 12367.80 21.30 54652.10 88888.00 2014-04-21 14:01:38.875 111 12367.75 21.27 54652.07 88888.00 2014-04-21 14:01:39.000 111 12367.67 21.30 54652.07 88888.00 2014-04-21 14:01:39.125 111 12367.52 21.32 54652.12 88888.00 2014-04-21 14:01:39.250 111 12367.40 21.30 54652.10 88888.00 2014-04-21 14:01:39.375 111 12367.42 21.32 54652.12 88888.00 2014-04-21 14:01:39.500 111 12367.45 21.35 54652.15 88888.00 2014-04-21 14:01:39.625 111 12367.48 21.38 54652.15 88888.00 2014-04-21 14:01:39.750 111 12367.42 21.38 54652.12 88888.00 2014-04-21 14:01:39.875 111 12367.30 21.38 54652.15 88888.00 2014-04-21 14:01:40.000 111 12367.23 21.38 54652.12 88888.00 2014-04-21 14:01:40.125 111 12367.23 21.38 54652.12 88888.00 2014-04-21 14:01:40.250 111 12367.17 21.35 54652.12 88888.00 2014-04-21 14:01:40.375 111 12367.23 21.38 54652.12 88888.00 2014-04-21 14:01:40.500 111 12367.20 21.38 54652.15 88888.00 2014-04-21 14:01:40.625 111 12367.15 21.40 54652.12 88888.00 2014-04-21 14:01:40.750 111 12367.17 21.43 54652.12 88888.00 2014-04-21 14:01:40.875 111 12367.17 21.45 54652.10 88888.00 2014-04-21 14:01:41.000 111 12367.17 21.45 54652.07 88888.00 2014-04-21 14:01:41.125 111 12367.17 21.48 54652.10 88888.00 2014-04-21 14:01:41.250 111 12367.10 21.45 54652.10 88888.00 2014-04-21 14:01:41.375 111 12367.12 21.48 54652.10 88888.00 2014-04-21 14:01:41.500 111 12367.17 21.52 54652.10 88888.00 2014-04-21 14:01:41.625 111 12367.17 21.52 54652.10 88888.00 2014-04-21 14:01:41.750 111 12367.15 21.52 54652.10 88888.00 2014-04-21 14:01:41.875 111 12367.20 21.52 54652.10 88888.00 2014-04-21 14:01:42.000 111 12367.23 21.52 54652.07 88888.00 2014-04-21 14:01:42.125 111 12367.23 21.52 54652.07 88888.00 2014-04-21 14:01:42.250 111 12367.20 21.52 54652.10 88888.00 2014-04-21 14:01:42.375 111 12367.25 21.55 54652.10 88888.00 2014-04-21 14:01:42.500 111 12367.23 21.55 54652.10 88888.00 2014-04-21 14:01:42.625 111 12367.17 21.57 54652.10 88888.00 2014-04-21 14:01:42.750 111 12367.15 21.60 54652.10 88888.00 2014-04-21 14:01:42.875 111 12367.10 21.60 54652.07 88888.00 2014-04-21 14:01:43.000 111 12367.12 21.60 54652.10 88888.00 2014-04-21 14:01:43.125 111 12367.17 21.65 54652.12 88888.00 2014-04-21 14:01:43.250 111 12367.17 21.68 54652.10 88888.00 2014-04-21 14:01:43.375 111 12367.23 21.65 54652.10 88888.00 2014-04-21 14:01:43.500 111 12367.23 21.68 54652.07 88888.00 2014-04-21 14:01:43.625 111 12367.20 21.70 54652.07 88888.00 2014-04-21 14:01:43.750 111 12367.15 21.73 54652.07 88888.00 2014-04-21 14:01:43.875 111 12367.15 21.75 54652.07 88888.00 2014-04-21 14:01:44.000 111 12367.17 21.77 54652.07 88888.00 2014-04-21 14:01:44.125 111 12367.17 21.77 54652.10 88888.00 2014-04-21 14:01:44.250 111 12367.12 21.80 54652.07 88888.00 2014-04-21 14:01:44.375 111 12367.15 21.85 54652.07 88888.00 2014-04-21 14:01:44.500 111 12367.17 21.82 54652.05 88888.00 2014-04-21 14:01:44.625 111 12367.20 21.88 54652.05 88888.00 2014-04-21 14:01:44.750 111 12367.20 21.90 54652.05 88888.00 2014-04-21 14:01:44.875 111 12367.23 21.90 54652.05 88888.00 2014-04-21 14:01:45.000 111 12367.25 21.88 54652.03 88888.00 2014-04-21 14:01:45.125 111 12367.20 21.90 54652.03 88888.00 2014-04-21 14:01:45.250 111 12367.10 21.95 54652.05 88888.00 2014-04-21 14:01:45.375 111 12367.12 22.00 54652.05 88888.00 2014-04-21 14:01:45.500 111 12367.12 22.00 54652.03 88888.00 2014-04-21 14:01:45.625 111 12367.12 22.00 54652.03 88888.00 2014-04-21 14:01:45.750 111 12367.12 22.02 54652.00 88888.00 2014-04-21 14:01:45.875 111 12367.17 22.02 54652.03 88888.00 2014-04-21 14:01:46.000 111 12367.15 22.07 54652.00 88888.00 2014-04-21 14:01:46.125 111 12367.15 22.10 54652.03 88888.00 2014-04-21 14:01:46.250 111 12367.15 22.15 54652.03 88888.00 2014-04-21 14:01:46.375 111 12367.15 22.15 54652.00 88888.00 2014-04-21 14:01:46.500 111 12367.10 22.15 54652.00 88888.00 2014-04-21 14:01:46.625 111 12367.08 22.20 54652.00 88888.00 2014-04-21 14:01:46.750 111 12367.05 22.27 54652.00 88888.00 2014-04-21 14:01:46.875 111 12367.02 22.30 54651.97 88888.00 2014-04-21 14:01:47.000 111 12367.02 22.30 54651.97 88888.00 2014-04-21 14:01:47.125 111 12367.00 22.30 54652.03 88888.00 2014-04-21 14:01:47.250 111 12366.85 22.32 54652.03 88888.00 2014-04-21 14:01:47.375 111 12366.88 22.30 54652.03 88888.00 2014-04-21 14:01:47.500 111 12366.90 22.35 54652.03 88888.00 2014-04-21 14:01:47.625 111 12366.92 22.38 54652.03 88888.00 2014-04-21 14:01:47.750 111 12367.00 22.40 54652.03 88888.00 2014-04-21 14:01:47.875 111 12366.98 22.40 54651.97 88888.00 2014-04-21 14:01:48.000 111 12366.88 22.40 54651.97 88888.00 2014-04-21 14:01:48.125 111 12366.80 22.43 54652.03 88888.00 2014-04-21 14:01:48.250 111 12366.73 22.43 54652.00 88888.00 2014-04-21 14:01:48.375 111 12366.70 22.43 54652.00 88888.00 2014-04-21 14:01:48.500 111 12366.62 22.48 54652.00 88888.00 2014-04-21 14:01:48.625 111 12366.55 22.50 54652.00 88888.00 2014-04-21 14:01:48.750 111 12366.50 22.52 54651.97 88888.00 2014-04-21 14:01:48.875 111 12366.48 22.55 54652.00 88888.00 2014-04-21 14:01:49.000 111 12366.45 22.52 54652.00 88888.00 2014-04-21 14:01:49.125 111 12366.42 22.52 54651.97 88888.00 2014-04-21 14:01:49.250 111 12366.35 22.52 54651.95 88888.00 2014-04-21 14:01:49.375 111 12366.30 22.52 54651.97 88888.00 2014-04-21 14:01:49.500 111 12366.30 22.52 54651.97 88888.00 2014-04-21 14:01:49.625 111 12366.35 22.55 54651.95 88888.00 2014-04-21 14:01:49.750 111 12366.40 22.57 54651.97 88888.00 2014-04-21 14:01:49.875 111 12366.38 22.60 54652.00 88888.00 2014-04-21 14:01:50.000 111 12366.33 22.60 54652.00 88888.00 2014-04-21 14:01:50.125 111 12366.30 22.60 54652.03 88888.00 2014-04-21 14:01:50.250 111 12366.20 22.57 54652.03 88888.00 2014-04-21 14:01:50.375 111 12366.15 22.60 54652.00 88888.00 2014-04-21 14:01:50.500 111 12366.15 22.60 54652.03 88888.00 2014-04-21 14:01:50.625 111 12366.20 22.60 54652.00 88888.00 2014-04-21 14:01:50.750 111 12366.20 22.62 54652.03 88888.00 2014-04-21 14:01:50.875 111 12366.20 22.65 54652.05 88888.00 2014-04-21 14:01:51.000 111 12366.23 22.60 54652.03 88888.00 2014-04-21 14:01:51.125 111 12366.17 22.60 54652.03 88888.00 2014-04-21 14:01:51.250 111 12366.10 22.62 54652.05 88888.00 2014-04-21 14:01:51.375 111 12366.15 22.68 54652.03 88888.00 2014-04-21 14:01:51.500 111 12366.15 22.65 54652.03 88888.00 2014-04-21 14:01:51.625 111 12366.17 22.65 54652.00 88888.00 2014-04-21 14:01:51.750 111 12366.17 22.62 54652.00 88888.00 2014-04-21 14:01:51.875 111 12366.12 22.62 54652.00 88888.00 2014-04-21 14:01:52.000 111 12366.08 22.60 54651.97 88888.00 2014-04-21 14:01:52.125 111 12366.08 22.60 54651.97 88888.00 2014-04-21 14:01:52.250 111 12366.10 22.57 54652.00 88888.00 2014-04-21 14:01:52.375 111 12366.10 22.62 54652.00 88888.00 2014-04-21 14:01:52.500 111 12366.02 22.62 54652.00 88888.00 2014-04-21 14:01:52.625 111 12365.95 22.62 54652.03 88888.00 2014-04-21 14:01:52.750 111 12365.92 22.65 54652.03 88888.00 2014-04-21 14:01:52.875 111 12365.98 22.68 54652.03 88888.00 2014-04-21 14:01:53.000 111 12365.98 22.68 54652.00 88888.00 2014-04-21 14:01:53.125 111 12365.95 22.68 54652.00 88888.00 2014-04-21 14:01:53.250 111 12365.98 22.68 54652.03 88888.00 2014-04-21 14:01:53.375 111 12365.95 22.68 54652.03 88888.00 2014-04-21 14:01:53.500 111 12365.92 22.70 54651.97 88888.00 2014-04-21 14:01:53.625 111 12365.85 22.70 54652.00 88888.00 2014-04-21 14:01:53.750 111 12365.75 22.70 54652.00 88888.00 2014-04-21 14:01:53.875 111 12365.73 22.73 54652.00 88888.00 2014-04-21 14:01:54.000 111 12365.73 22.75 54652.00 88888.00 2014-04-21 14:01:54.125 111 12365.75 22.75 54652.00 88888.00 2014-04-21 14:01:54.250 111 12365.83 22.77 54652.00 88888.00 2014-04-21 14:01:54.375 111 12365.80 22.75 54652.00 88888.00 2014-04-21 14:01:54.500 111 12365.77 22.75 54651.97 88888.00 2014-04-21 14:01:54.625 111 12365.88 22.77 54652.00 88888.00 2014-04-21 14:01:54.750 111 12365.88 22.80 54652.00 88888.00 2014-04-21 14:01:54.875 111 12365.85 22.80 54652.00 88888.00 2014-04-21 14:01:55.000 111 12365.90 22.80 54651.97 88888.00 2014-04-21 14:01:55.125 111 12365.92 22.82 54651.97 88888.00 2014-04-21 14:01:55.250 111 12365.92 22.80 54652.00 88888.00 2014-04-21 14:01:55.375 111 12365.90 22.80 54651.97 88888.00 2014-04-21 14:01:55.500 111 12365.85 22.82 54652.00 88888.00 2014-04-21 14:01:55.625 111 12365.88 22.85 54651.97 88888.00 2014-04-21 14:01:55.750 111 12365.92 22.82 54651.95 88888.00 2014-04-21 14:01:55.875 111 12365.95 22.82 54651.95 88888.00 2014-04-21 14:01:56.000 111 12366.02 22.85 54651.95 88888.00 2014-04-21 14:01:56.125 111 12366.02 22.90 54651.97 88888.00 2014-04-21 14:01:56.250 111 12365.95 22.93 54651.97 88888.00 2014-04-21 14:01:56.375 111 12365.95 22.95 54651.97 88888.00 2014-04-21 14:01:56.500 111 12365.92 22.98 54652.00 88888.00 2014-04-21 14:01:56.625 111 12366.00 22.98 54651.97 88888.00 2014-04-21 14:01:56.750 111 12366.02 22.98 54651.95 88888.00 2014-04-21 14:01:56.875 111 12366.02 23.00 54651.95 88888.00 2014-04-21 14:01:57.000 111 12366.02 22.98 54651.95 88888.00 2014-04-21 14:01:57.125 111 12365.95 23.00 54651.95 88888.00 2014-04-21 14:01:57.250 111 12366.00 23.00 54651.97 88888.00 2014-04-21 14:01:57.375 111 12366.00 22.98 54651.95 88888.00 2014-04-21 14:01:57.500 111 12366.02 23.00 54651.95 88888.00 2014-04-21 14:01:57.625 111 12366.00 23.05 54651.95 88888.00 2014-04-21 14:01:57.750 111 12366.02 23.05 54651.95 88888.00 2014-04-21 14:01:57.875 111 12366.02 23.05 54651.93 88888.00 2014-04-21 14:01:58.000 111 12366.02 23.07 54651.93 88888.00 2014-04-21 14:01:58.125 111 12366.08 23.02 54651.93 88888.00 2014-04-21 14:01:58.250 111 12366.05 23.02 54651.90 88888.00 2014-04-21 14:01:58.375 111 12366.05 23.05 54651.90 88888.00 2014-04-21 14:01:58.500 111 12366.02 23.07 54651.88 88888.00 2014-04-21 14:01:58.625 111 12366.08 23.07 54651.88 88888.00 2014-04-21 14:01:58.750 111 12366.05 23.10 54651.93 88888.00 2014-04-21 14:01:58.875 111 12366.10 23.10 54651.90 88888.00 2014-04-21 14:01:59.000 111 12366.15 23.12 54651.90 88888.00 2014-04-21 14:01:59.125 111 12366.17 23.15 54651.90 88888.00 2014-04-21 14:01:59.250 111 12366.12 23.15 54651.88 88888.00 2014-04-21 14:01:59.375 111 12366.17 23.12 54651.85 88888.00 2014-04-21 14:01:59.500 111 12366.15 23.15 54651.88 88888.00 2014-04-21 14:01:59.625 111 12366.10 23.15 54651.90 88888.00 2014-04-21 14:01:59.750 111 12366.20 23.15 54651.90 88888.00 2014-04-21 14:01:59.875 111 12366.30 23.12 54651.88 88888.00 2014-04-21 14:02:00.000 111 12366.35 23.12 54651.85 88888.00 2014-04-21 14:02:00.125 111 12366.38 23.12 54651.88 88888.00 2014-04-21 14:02:00.250 111 12366.38 23.12 54651.85 88888.00 2014-04-21 14:02:00.375 111 12366.33 23.10 54651.85 88888.00 2014-04-21 14:02:00.500 111 12366.33 23.15 54651.85 88888.00 2014-04-21 14:02:00.625 111 12366.38 23.18 54651.88 88888.00 2014-04-21 14:02:00.750 111 12366.40 23.18 54651.88 88888.00 2014-04-21 14:02:00.875 111 12366.40 23.15 54651.85 88888.00 2014-04-21 14:02:01.000 111 12366.40 23.18 54651.82 88888.00 2014-04-21 14:02:01.125 111 12366.38 23.18 54651.80 88888.00 2014-04-21 14:02:01.250 111 12366.33 23.20 54651.82 88888.00 2014-04-21 14:02:01.375 111 12366.38 23.23 54651.82 88888.00 2014-04-21 14:02:01.500 111 12366.42 23.25 54651.80 88888.00 2014-04-21 14:02:01.625 111 12366.50 23.25 54651.82 88888.00 2014-04-21 14:02:01.750 111 12366.52 23.30 54651.80 88888.00 2014-04-21 14:02:01.875 111 12366.55 23.35 54651.82 88888.00 2014-04-21 14:02:02.000 111 12366.52 23.35 54651.82 88888.00 2014-04-21 14:02:02.125 111 12366.52 23.38 54651.82 88888.00 2014-04-21 14:02:02.250 111 12366.50 23.38 54651.80 88888.00 2014-04-21 14:02:02.375 111 12366.52 23.40 54651.80 88888.00 2014-04-21 14:02:02.500 111 12366.52 23.45 54651.82 88888.00 2014-04-21 14:02:02.625 111 12366.55 23.43 54651.80 88888.00 2014-04-21 14:02:02.750 111 12366.55 23.45 54651.80 88888.00 2014-04-21 14:02:02.875 111 12366.52 23.48 54651.82 88888.00 2014-04-21 14:02:03.000 111 12366.52 23.50 54651.80 88888.00 2014-04-21 14:02:03.125 111 12366.50 23.52 54651.80 88888.00 2014-04-21 14:02:03.250 111 12366.45 23.57 54651.78 88888.00 2014-04-21 14:02:03.375 111 12366.50 23.57 54651.75 88888.00 2014-04-21 14:02:03.500 111 12366.45 23.62 54651.75 88888.00 2014-04-21 14:02:03.625 111 12366.40 23.65 54651.75 88888.00 2014-04-21 14:02:03.750 111 12366.45 23.68 54651.80 88888.00 2014-04-21 14:02:03.875 111 12366.50 23.65 54651.80 88888.00 2014-04-21 14:02:04.000 111 12366.48 23.68 54651.80 88888.00 2014-04-21 14:02:04.125 111 12366.42 23.70 54651.80 88888.00 2014-04-21 14:02:04.250 111 12366.38 23.70 54651.80 88888.00 2014-04-21 14:02:04.375 111 12366.33 23.73 54651.80 88888.00 2014-04-21 14:02:04.500 111 12366.33 23.77 54651.80 88888.00 2014-04-21 14:02:04.625 111 12366.42 23.77 54651.80 88888.00 2014-04-21 14:02:04.750 111 12366.38 23.77 54651.78 88888.00 2014-04-21 14:02:04.875 111 12366.27 23.77 54651.80 88888.00 2014-04-21 14:02:05.000 111 12366.23 23.80 54651.80 88888.00 2014-04-21 14:02:05.125 111 12366.23 23.80 54651.80 88888.00 2014-04-21 14:02:05.250 111 12366.20 23.80 54651.82 88888.00 2014-04-21 14:02:05.375 111 12366.23 23.80 54651.78 88888.00 2014-04-21 14:02:05.500 111 12366.17 23.80 54651.78 88888.00 2014-04-21 14:02:05.625 111 12366.12 23.85 54651.80 88888.00 2014-04-21 14:02:05.750 111 12366.15 23.85 54651.80 88888.00 2014-04-21 14:02:05.875 111 12366.20 23.80 54651.78 88888.00 2014-04-21 14:02:06.000 111 12366.17 23.80 54651.80 88888.00 2014-04-21 14:02:06.125 111 12366.17 23.82 54651.85 88888.00 2014-04-21 14:02:06.250 111 12366.15 23.80 54651.82 88888.00 2014-04-21 14:02:06.375 111 12366.10 23.80 54651.80 88888.00 2014-04-21 14:02:06.500 111 12366.08 23.75 54651.80 88888.00 2014-04-21 14:02:06.625 111 12366.02 23.75 54651.85 88888.00 2014-04-21 14:02:06.750 111 12366.00 23.80 54651.88 88888.00 2014-04-21 14:02:06.875 111 12366.00 23.82 54651.88 88888.00 2014-04-21 14:02:07.000 111 12365.95 23.75 54651.82 88888.00 2014-04-21 14:02:07.125 111 12365.98 23.75 54651.80 88888.00 2014-04-21 14:02:07.250 111 12365.98 23.75 54651.82 88888.00 2014-04-21 14:02:07.375 111 12366.00 23.77 54651.82 88888.00 2014-04-21 14:02:07.500 111 12365.98 23.75 54651.80 88888.00 2014-04-21 14:02:07.625 111 12365.92 23.70 54651.80 88888.00 2014-04-21 14:02:07.750 111 12365.88 23.65 54651.82 88888.00 2014-04-21 14:02:07.875 111 12365.90 23.65 54651.80 88888.00 2014-04-21 14:02:08.000 111 12365.88 23.65 54651.82 88888.00 2014-04-21 14:02:08.125 111 12365.83 23.62 54651.82 88888.00 2014-04-21 14:02:08.250 111 12365.83 23.62 54651.82 88888.00 2014-04-21 14:02:08.375 111 12365.90 23.62 54651.78 88888.00 2014-04-21 14:02:08.500 111 12366.00 23.57 54651.82 88888.00 2014-04-21 14:02:08.625 111 12365.95 23.57 54651.80 88888.00 2014-04-21 14:02:08.750 111 12365.80 23.60 54651.85 88888.00 2014-04-21 14:02:08.875 111 12365.80 23.60 54651.85 88888.00 2014-04-21 14:02:09.000 111 12365.83 23.55 54651.85 88888.00 2014-04-21 14:02:09.125 111 12365.90 23.55 54651.88 88888.00 2014-04-21 14:02:09.250 111 12365.92 23.52 54651.88 88888.00 2014-04-21 14:02:09.375 111 12365.92 23.52 54651.88 88888.00 2014-04-21 14:02:09.500 111 12365.90 23.52 54651.85 88888.00 2014-04-21 14:02:09.625 111 12365.90 23.55 54651.80 88888.00 2014-04-21 14:02:09.750 111 12365.88 23.55 54651.88 88888.00 2014-04-21 14:02:09.875 111 12365.85 23.50 54651.85 88888.00 2014-04-21 14:02:10.000 111 12365.88 23.48 54651.82 88888.00 2014-04-21 14:02:10.125 111 12365.88 23.50 54651.85 88888.00 2014-04-21 14:02:10.250 111 12365.85 23.50 54651.85 88888.00 2014-04-21 14:02:10.375 111 12365.88 23.48 54651.85 88888.00 2014-04-21 14:02:10.500 111 12365.88 23.50 54651.82 88888.00 2014-04-21 14:02:10.625 111 12365.88 23.52 54651.85 88888.00 2014-04-21 14:02:10.750 111 12365.88 23.55 54651.88 88888.00 2014-04-21 14:02:10.875 111 12365.90 23.55 54651.85 88888.00 2014-04-21 14:02:11.000 111 12365.90 23.52 54651.82 88888.00 2014-04-21 14:02:11.125 111 12365.92 23.55 54651.85 88888.00 2014-04-21 14:02:11.250 111 12366.02 23.57 54651.88 88888.00 2014-04-21 14:02:11.375 111 12366.08 23.60 54651.85 88888.00 2014-04-21 14:02:11.500 111 12366.02 23.60 54651.85 88888.00 2014-04-21 14:02:11.625 111 12366.02 23.60 54651.85 88888.00 2014-04-21 14:02:11.750 111 12366.05 23.68 54651.82 88888.00 2014-04-21 14:02:11.875 111 12366.08 23.68 54651.82 88888.00 2014-04-21 14:02:12.000 111 12366.15 23.68 54651.80 88888.00 2014-04-21 14:02:12.125 111 12366.15 23.68 54651.80 88888.00 2014-04-21 14:02:12.250 111 12366.15 23.68 54651.80 88888.00 2014-04-21 14:02:12.375 111 12366.15 23.70 54651.78 88888.00 2014-04-21 14:02:12.500 111 12366.08 23.73 54651.72 88888.00 2014-04-21 14:02:12.625 111 12366.05 23.75 54651.78 88888.00 2014-04-21 14:02:12.750 111 12366.12 23.80 54651.78 88888.00 2014-04-21 14:02:12.875 111 12366.12 23.85 54651.78 88888.00 2014-04-21 14:02:13.000 111 12366.12 23.90 54651.78 88888.00 2014-04-21 14:02:13.125 111 12366.10 23.90 54651.72 88888.00 2014-04-21 14:02:13.250 111 12366.12 23.93 54651.72 88888.00 2014-04-21 14:02:13.375 111 12366.15 23.98 54651.68 88888.00 2014-04-21 14:02:13.500 111 12366.12 24.00 54651.70 88888.00 2014-04-21 14:02:13.625 111 12366.20 24.05 54651.68 88888.00 2014-04-21 14:02:13.750 111 12366.25 24.07 54651.70 88888.00 2014-04-21 14:02:13.875 111 12366.23 24.07 54651.68 88888.00 2014-04-21 14:02:14.000 111 12366.17 24.12 54651.65 88888.00 2014-04-21 14:02:14.125 111 12366.17 24.18 54651.68 88888.00 2014-04-21 14:02:14.250 111 12366.15 24.25 54651.68 88888.00 2014-04-21 14:02:14.375 111 12366.17 24.27 54651.65 88888.00 2014-04-21 14:02:14.500 111 12366.23 24.30 54651.70 88888.00 2014-04-21 14:02:14.625 111 12366.20 24.32 54651.68 88888.00 2014-04-21 14:02:14.750 111 12366.15 24.32 54651.68 88888.00 2014-04-21 14:02:14.875 111 12366.12 24.32 54651.68 88888.00 2014-04-21 14:02:15.000 111 12366.12 24.35 54651.68 88888.00 2014-04-21 14:02:15.125 111 12366.17 24.40 54651.65 88888.00 2014-04-21 14:02:15.250 111 12366.15 24.40 54651.65 88888.00 2014-04-21 14:02:15.375 111 12366.15 24.38 54651.65 88888.00 2014-04-21 14:02:15.500 111 12366.12 24.45 54651.65 88888.00 2014-04-21 14:02:15.625 111 12366.12 24.48 54651.68 88888.00 2014-04-21 14:02:15.750 111 12366.15 24.45 54651.65 88888.00 2014-04-21 14:02:15.875 111 12366.10 24.45 54651.65 88888.00 2014-04-21 14:02:16.000 111 12366.12 24.43 54651.65 88888.00 2014-04-21 14:02:16.125 111 12366.15 24.40 54651.65 88888.00 2014-04-21 14:02:16.250 111 12366.17 24.45 54651.62 88888.00 2014-04-21 14:02:16.375 111 12366.15 24.50 54651.62 88888.00 2014-04-21 14:02:16.500 111 12366.10 24.48 54651.62 88888.00 2014-04-21 14:02:16.625 111 12366.08 24.48 54651.62 88888.00 2014-04-21 14:02:16.750 111 12366.12 24.55 54651.60 88888.00 2014-04-21 14:02:16.875 111 12366.15 24.60 54651.65 88888.00 2014-04-21 14:02:17.000 111 12366.20 24.52 54651.62 88888.00 2014-04-21 14:02:17.125 111 12366.23 24.52 54651.65 88888.00 2014-04-21 14:02:17.250 111 12366.20 24.55 54651.65 88888.00 2014-04-21 14:02:17.375 111 12366.23 24.57 54651.62 88888.00 2014-04-21 14:02:17.500 111 12366.12 24.55 54651.62 88888.00 2014-04-21 14:02:17.625 111 12366.05 24.50 54651.62 88888.00 2014-04-21 14:02:17.750 111 12366.02 24.50 54651.60 88888.00 2014-04-21 14:02:17.875 111 12366.00 24.52 54651.60 88888.00 2014-04-21 14:02:18.000 111 12366.00 24.52 54651.60 88888.00 2014-04-21 14:02:18.125 111 12365.92 24.48 54651.60 88888.00 2014-04-21 14:02:18.250 111 12365.95 24.50 54651.60 88888.00 2014-04-21 14:02:18.375 111 12365.92 24.52 54651.62 88888.00 2014-04-21 14:02:18.500 111 12365.85 24.45 54651.60 88888.00 2014-04-21 14:02:18.625 111 12365.83 24.45 54651.60 88888.00 2014-04-21 14:02:18.750 111 12365.83 24.43 54651.60 88888.00 2014-04-21 14:02:18.875 111 12365.88 24.43 54651.60 88888.00 2014-04-21 14:02:19.000 111 12365.88 24.40 54651.57 88888.00 2014-04-21 14:02:19.125 111 12365.80 24.38 54651.60 88888.00 2014-04-21 14:02:19.250 111 12365.75 24.30 54651.60 88888.00 2014-04-21 14:02:19.375 111 12365.80 24.27 54651.60 88888.00 2014-04-21 14:02:19.500 111 12365.80 24.30 54651.55 88888.00 2014-04-21 14:02:19.625 111 12365.75 24.30 54651.60 88888.00 2014-04-21 14:02:19.750 111 12365.70 24.27 54651.57 88888.00 2014-04-21 14:02:19.875 111 12365.75 24.25 54651.55 88888.00 2014-04-21 14:02:20.000 111 12365.77 24.23 54651.57 88888.00 2014-04-21 14:02:20.125 111 12365.73 24.20 54651.60 88888.00 2014-04-21 14:02:20.250 111 12365.67 24.15 54651.62 88888.00 2014-04-21 14:02:20.375 111 12365.65 24.18 54651.60 88888.00 2014-04-21 14:02:20.500 111 12365.62 24.20 54651.60 88888.00 2014-04-21 14:02:20.625 111 12365.65 24.23 54651.60 88888.00 2014-04-21 14:02:20.750 111 12365.70 24.18 54651.57 88888.00 2014-04-21 14:02:20.875 111 12365.70 24.15 54651.57 88888.00 2014-04-21 14:02:21.000 111 12365.67 24.15 54651.55 88888.00 2014-04-21 14:02:21.125 111 12365.65 24.18 54651.60 88888.00 2014-04-21 14:02:21.250 111 12365.67 24.12 54651.57 88888.00 2014-04-21 14:02:21.375 111 12365.73 24.15 54651.60 88888.00 2014-04-21 14:02:21.500 111 12365.70 24.12 54651.60 88888.00 2014-04-21 14:02:21.625 111 12365.67 24.10 54651.57 88888.00 2014-04-21 14:02:21.750 111 12365.70 24.10 54651.57 88888.00 2014-04-21 14:02:21.875 111 12365.67 24.10 54651.60 88888.00 2014-04-21 14:02:22.000 111 12365.65 24.07 54651.60 88888.00 2014-04-21 14:02:22.125 111 12365.62 24.05 54651.62 88888.00 2014-04-21 14:02:22.250 111 12365.65 24.07 54651.60 88888.00 2014-04-21 14:02:22.375 111 12365.65 24.07 54651.55 88888.00 2014-04-21 14:02:22.500 111 12365.67 24.07 54651.55 88888.00 2014-04-21 14:02:22.625 111 12365.67 24.05 54651.57 88888.00 2014-04-21 14:02:22.750 111 12365.67 24.10 54651.57 88888.00 2014-04-21 14:02:22.875 111 12365.73 24.12 54651.57 88888.00 2014-04-21 14:02:23.000 111 12365.70 24.15 54651.60 88888.00 2014-04-21 14:02:23.125 111 12365.65 24.15 54651.60 88888.00 2014-04-21 14:02:23.250 111 12365.62 24.12 54651.60 88888.00 2014-04-21 14:02:23.375 111 12365.67 24.12 54651.57 88888.00 2014-04-21 14:02:23.500 111 12365.70 24.12 54651.55 88888.00 2014-04-21 14:02:23.625 111 12365.67 24.12 54651.57 88888.00 2014-04-21 14:02:23.750 111 12365.65 24.15 54651.57 88888.00 2014-04-21 14:02:23.875 111 12365.73 24.20 54651.55 88888.00 2014-04-21 14:02:24.000 111 12365.73 24.25 54651.53 88888.00 2014-04-21 14:02:24.125 111 12365.77 24.23 54651.50 88888.00 2014-04-21 14:02:24.250 111 12365.77 24.18 54651.55 88888.00 2014-04-21 14:02:24.375 111 12365.75 24.20 54651.53 88888.00 2014-04-21 14:02:24.500 111 12365.70 24.25 54651.50 88888.00 2014-04-21 14:02:24.625 111 12365.70 24.30 54651.53 88888.00 2014-04-21 14:02:24.750 111 12365.73 24.35 54651.55 88888.00 2014-04-21 14:02:24.875 111 12365.73 24.35 54651.55 88888.00 2014-04-21 14:02:25.000 111 12365.77 24.35 54651.53 88888.00 2014-04-21 14:02:25.125 111 12365.77 24.38 54651.53 88888.00 2014-04-21 14:02:25.250 111 12365.85 24.40 54651.50 88888.00 2014-04-21 14:02:25.375 111 12365.90 24.40 54651.50 88888.00 2014-04-21 14:02:25.500 111 12365.98 24.40 54651.50 88888.00 2014-04-21 14:02:25.625 111 12366.02 24.43 54651.50 88888.00 2014-04-21 14:02:25.750 111 12366.00 24.48 54651.47 88888.00 2014-04-21 14:02:25.875 111 12365.98 24.48 54651.47 88888.00 2014-04-21 14:02:26.000 111 12365.98 24.48 54651.47 88888.00 2014-04-21 14:02:26.125 111 12366.02 24.48 54651.50 88888.00 2014-04-21 14:02:26.250 111 12366.00 24.52 54651.50 88888.00 2014-04-21 14:02:26.375 111 12366.05 24.55 54651.45 88888.00 2014-04-21 14:02:26.500 111 12366.05 24.52 54651.45 88888.00 2014-04-21 14:02:26.625 111 12366.08 24.55 54651.47 88888.00 2014-04-21 14:02:26.750 111 12366.10 24.57 54651.45 88888.00 2014-04-21 14:02:26.875 111 12366.10 24.55 54651.43 88888.00 2014-04-21 14:02:27.000 111 12366.10 24.55 54651.43 88888.00 2014-04-21 14:02:27.125 111 12366.12 24.57 54651.43 88888.00 2014-04-21 14:02:27.250 111 12366.12 24.55 54651.43 88888.00 2014-04-21 14:02:27.375 111 12366.12 24.57 54651.43 88888.00 2014-04-21 14:02:27.500 111 12366.17 24.60 54651.40 88888.00 2014-04-21 14:02:27.625 111 12366.20 24.60 54651.40 88888.00 2014-04-21 14:02:27.750 111 12366.20 24.52 54651.40 88888.00 2014-04-21 14:02:27.875 111 12366.25 24.48 54651.35 88888.00 2014-04-21 14:02:28.000 111 12366.23 24.48 54651.35 88888.00 2014-04-21 14:02:28.125 111 12366.20 24.48 54651.38 88888.00 2014-04-21 14:02:28.250 111 12366.15 24.45 54651.40 88888.00 2014-04-21 14:02:28.375 111 12366.15 24.45 54651.40 88888.00 2014-04-21 14:02:28.500 111 12366.10 24.43 54651.38 88888.00 2014-04-21 14:02:28.625 111 12366.10 24.40 54651.38 88888.00 2014-04-21 14:02:28.750 111 12366.12 24.40 54651.35 88888.00 2014-04-21 14:02:28.875 111 12366.10 24.38 54651.35 88888.00 2014-04-21 14:02:29.000 111 12366.08 24.38 54651.35 88888.00 2014-04-21 14:02:29.125 111 12366.05 24.38 54651.38 88888.00 2014-04-21 14:02:29.250 111 12366.08 24.32 54651.40 88888.00 2014-04-21 14:02:29.375 111 12366.12 24.32 54651.38 88888.00 2014-04-21 14:02:29.500 111 12366.12 24.30 54651.38 88888.00 2014-04-21 14:02:29.625 111 12366.12 24.30 54651.35 88888.00 2014-04-21 14:02:29.750 111 12366.10 24.32 54651.35 88888.00 2014-04-21 14:02:29.875 111 12366.15 24.30 54651.35 88888.00 2014-04-21 14:02:30.000 111 12366.17 24.32 54651.35 88888.00 2014-04-21 14:02:30.125 111 12366.17 24.32 54651.38 88888.00 2014-04-21 14:02:30.250 111 12366.23 24.30 54651.32 88888.00 2014-04-21 14:02:30.375 111 12366.23 24.32 54651.30 88888.00 2014-04-21 14:02:30.500 111 12366.23 24.35 54651.30 88888.00 2014-04-21 14:02:30.625 111 12366.27 24.35 54651.30 88888.00 2014-04-21 14:02:30.750 111 12366.23 24.35 54651.30 88888.00 2014-04-21 14:02:30.875 111 12366.20 24.35 54651.28 88888.00 2014-04-21 14:02:31.000 111 12366.20 24.35 54651.28 88888.00 2014-04-21 14:02:31.125 111 12366.27 24.38 54651.30 88888.00 2014-04-21 14:02:31.250 111 12366.27 24.40 54651.30 88888.00 2014-04-21 14:02:31.375 111 12366.33 24.43 54651.30 88888.00 2014-04-21 14:02:31.500 111 12366.33 24.43 54651.30 88888.00 2014-04-21 14:02:31.625 111 12366.38 24.45 54651.28 88888.00 2014-04-21 14:02:31.750 111 12366.35 24.48 54651.28 88888.00 2014-04-21 14:02:31.875 111 12366.38 24.52 54651.28 88888.00 2014-04-21 14:02:32.000 111 12366.40 24.52 54651.28 88888.00 2014-04-21 14:02:32.125 111 12366.48 24.52 54651.28 88888.00 2014-04-21 14:02:32.250 111 12366.52 24.52 54651.25 88888.00 2014-04-21 14:02:32.375 111 12366.58 24.57 54651.25 88888.00 2014-04-21 14:02:32.500 111 12366.60 24.57 54651.22 88888.00 2014-04-21 14:02:32.625 111 12366.58 24.57 54651.25 88888.00 2014-04-21 14:02:32.750 111 12366.58 24.62 54651.25 88888.00 2014-04-21 14:02:32.875 111 12366.58 24.65 54651.25 88888.00 2014-04-21 14:02:33.000 111 12366.60 24.65 54651.22 88888.00 2014-04-21 14:02:33.125 111 12366.67 24.70 54651.22 88888.00 2014-04-21 14:02:33.250 111 12366.67 24.73 54651.22 88888.00 2014-04-21 14:02:33.375 111 12366.73 24.73 54651.20 88888.00 2014-04-21 14:02:33.500 111 12366.80 24.75 54651.18 88888.00 2014-04-21 14:02:33.625 111 12366.83 24.75 54651.20 88888.00 2014-04-21 14:02:33.750 111 12366.83 24.77 54651.20 88888.00 2014-04-21 14:02:33.875 111 12366.85 24.80 54651.18 88888.00 2014-04-21 14:02:34.000 111 12366.85 24.82 54651.15 88888.00 2014-04-21 14:02:34.125 111 12366.85 24.82 54651.15 88888.00 2014-04-21 14:02:34.250 111 12366.90 24.88 54651.15 88888.00 2014-04-21 14:02:34.375 111 12366.98 24.88 54651.15 88888.00 2014-04-21 14:02:34.500 111 12367.00 24.88 54651.12 88888.00 2014-04-21 14:02:34.625 111 12367.00 24.85 54651.12 88888.00 2014-04-21 14:02:34.750 111 12367.00 24.82 54651.12 88888.00 2014-04-21 14:02:34.875 111 12367.08 24.85 54651.12 88888.00 2014-04-21 14:02:35.000 111 12367.15 24.85 54651.12 88888.00 2014-04-21 14:02:35.125 111 12367.17 24.88 54651.10 88888.00 2014-04-21 14:02:35.250 111 12367.15 24.88 54651.07 88888.00 2014-04-21 14:02:35.375 111 12367.17 24.90 54651.10 88888.00 2014-04-21 14:02:35.500 111 12367.25 24.88 54651.07 88888.00 2014-04-21 14:02:35.625 111 12367.27 24.85 54651.07 88888.00 2014-04-21 14:02:35.750 111 12367.30 24.85 54651.05 88888.00 2014-04-21 14:02:35.875 111 12367.35 24.82 54651.05 88888.00 2014-04-21 14:02:36.000 111 12367.38 24.82 54651.05 88888.00 2014-04-21 14:02:36.125 111 12367.35 24.82 54651.05 88888.00 2014-04-21 14:02:36.250 111 12367.35 24.75 54651.03 88888.00 2014-04-21 14:02:36.375 111 12367.40 24.77 54651.03 88888.00 2014-04-21 14:02:36.500 111 12367.38 24.75 54651.00 88888.00 2014-04-21 14:02:36.625 111 12367.35 24.73 54651.03 88888.00 2014-04-21 14:02:36.750 111 12367.42 24.70 54651.03 88888.00 2014-04-21 14:02:36.875 111 12367.45 24.70 54651.00 88888.00 2014-04-21 14:02:37.000 111 12367.50 24.68 54651.00 88888.00 2014-04-21 14:02:37.125 111 12367.60 24.68 54650.97 88888.00 2014-04-21 14:02:37.250 111 12367.62 24.65 54650.97 88888.00 2014-04-21 14:02:37.375 111 12367.58 24.62 54650.97 88888.00 2014-04-21 14:02:37.500 111 12367.60 24.60 54650.95 88888.00 2014-04-21 14:02:37.625 111 12367.62 24.60 54650.95 88888.00 2014-04-21 14:02:37.750 111 12367.70 24.57 54650.97 88888.00 2014-04-21 14:02:37.875 111 12367.77 24.57 54650.95 88888.00 2014-04-21 14:02:38.000 111 12367.73 24.57 54650.95 88888.00 2014-04-21 14:02:38.125 111 12367.70 24.55 54650.95 88888.00 2014-04-21 14:02:38.250 111 12367.73 24.55 54650.95 88888.00 2014-04-21 14:02:38.375 111 12367.85 24.57 54650.95 88888.00 2014-04-21 14:02:38.500 111 12367.95 24.55 54650.95 88888.00 2014-04-21 14:02:38.625 111 12368.05 24.55 54650.93 88888.00 2014-04-21 14:02:38.750 111 12368.08 24.55 54650.93 88888.00 2014-04-21 14:02:38.875 111 12368.12 24.55 54650.90 88888.00 2014-04-21 14:02:39.000 111 12368.17 24.60 54650.88 88888.00 2014-04-21 14:02:39.125 111 12368.17 24.62 54650.90 88888.00 2014-04-21 14:02:39.250 111 12368.23 24.62 54650.90 88888.00 2014-04-21 14:02:39.375 111 12368.33 24.65 54650.90 88888.00 2014-04-21 14:02:39.500 111 12368.35 24.65 54650.90 88888.00 2014-04-21 14:02:39.625 111 12368.40 24.65 54650.88 88888.00 2014-04-21 14:02:39.750 111 12368.45 24.70 54650.85 88888.00 2014-04-21 14:02:39.875 111 12368.52 24.75 54650.85 88888.00 2014-04-21 14:02:40.000 111 12368.62 24.75 54650.82 88888.00 2014-04-21 14:02:40.125 111 12368.62 24.77 54650.82 88888.00 2014-04-21 14:02:40.250 111 12368.60 24.80 54650.80 88888.00 2014-04-21 14:02:40.375 111 12368.67 24.82 54650.85 88888.00 2014-04-21 14:02:40.500 111 12368.73 24.90 54650.82 88888.00 2014-04-21 14:02:40.625 111 12368.73 24.93 54650.80 88888.00 2014-04-21 14:02:40.750 111 12368.75 24.98 54650.80 88888.00 2014-04-21 14:02:40.875 111 12368.88 25.07 54650.80 88888.00 2014-04-21 14:02:41.000 111 12368.92 25.07 54650.78 88888.00 2014-04-21 14:02:41.125 111 12368.92 25.12 54650.75 88888.00 2014-04-21 14:02:41.250 111 12368.92 25.18 54650.75 88888.00 2014-04-21 14:02:41.375 111 12368.95 25.23 54650.75 88888.00 2014-04-21 14:02:41.500 111 12368.98 25.23 54650.72 88888.00 2014-04-21 14:02:41.625 111 12369.02 25.27 54650.72 88888.00 2014-04-21 14:02:41.750 111 12369.10 25.30 54650.72 88888.00 2014-04-21 14:02:41.875 111 12369.12 25.40 54650.70 88888.00 2014-04-21 14:02:42.000 111 12369.20 25.45 54650.65 88888.00 2014-04-21 14:02:42.125 111 12369.27 25.52 54650.68 88888.00 2014-04-21 14:02:42.250 111 12369.27 25.57 54650.70 88888.00 2014-04-21 14:02:42.375 111 12369.25 25.57 54650.68 88888.00 2014-04-21 14:02:42.500 111 12369.27 25.60 54650.68 88888.00 2014-04-21 14:02:42.625 111 12369.35 25.65 54650.68 88888.00 2014-04-21 14:02:42.750 111 12369.38 25.68 54650.68 88888.00 2014-04-21 14:02:42.875 111 12369.45 25.70 54650.68 88888.00 2014-04-21 14:02:43.000 111 12369.55 25.75 54650.65 88888.00 2014-04-21 14:02:43.125 111 12369.60 25.77 54650.65 88888.00 2014-04-21 14:02:43.250 111 12369.62 25.77 54650.60 88888.00 2014-04-21 14:02:43.375 111 12369.70 25.85 54650.62 88888.00 2014-04-21 14:02:43.500 111 12369.70 25.88 54650.60 88888.00 2014-04-21 14:02:43.625 111 12369.67 25.90 54650.60 88888.00 2014-04-21 14:02:43.750 111 12369.67 25.93 54650.57 88888.00 2014-04-21 14:02:43.875 111 12369.70 25.93 54650.55 88888.00 2014-04-21 14:02:44.000 111 12369.75 26.00 54650.57 88888.00 2014-04-21 14:02:44.125 111 12369.83 26.05 54650.60 88888.00 2014-04-21 14:02:44.250 111 12369.88 26.05 54650.60 88888.00 2014-04-21 14:02:44.375 111 12369.83 26.05 54650.57 88888.00 2014-04-21 14:02:44.500 111 12369.80 26.05 54650.55 88888.00 2014-04-21 14:02:44.625 111 12369.83 26.12 54650.55 88888.00 2014-04-21 14:02:44.750 111 12369.80 26.18 54650.53 88888.00 2014-04-21 14:02:44.875 111 12369.80 26.18 54650.55 88888.00 2014-04-21 14:02:45.000 111 12369.83 26.18 54650.55 88888.00 2014-04-21 14:02:45.125 111 12369.83 26.18 54650.57 88888.00 2014-04-21 14:02:45.250 111 12369.83 26.20 54650.55 88888.00 2014-04-21 14:02:45.375 111 12369.90 26.20 54650.55 88888.00 2014-04-21 14:02:45.500 111 12369.92 26.23 54650.55 88888.00 2014-04-21 14:02:45.625 111 12369.95 26.25 54650.57 88888.00 2014-04-21 14:02:45.750 111 12370.02 26.27 54650.55 88888.00 2014-04-21 14:02:45.875 111 12370.05 26.30 54650.53 88888.00 2014-04-21 14:02:46.000 111 12370.02 26.27 54650.53 88888.00 2014-04-21 14:02:46.125 111 12370.00 26.27 54650.53 88888.00 2014-04-21 14:02:46.250 111 12369.98 26.30 54650.57 88888.00 2014-04-21 14:02:46.375 111 12369.98 26.32 54650.57 88888.00 2014-04-21 14:02:46.500 111 12369.92 26.35 54650.57 88888.00 2014-04-21 14:02:46.625 111 12369.98 26.32 54650.55 88888.00 2014-04-21 14:02:46.750 111 12370.10 26.35 54650.57 88888.00 2014-04-21 14:02:46.875 111 12370.12 26.38 54650.57 88888.00 2014-04-21 14:02:47.000 111 12370.12 26.38 54650.57 88888.00 2014-04-21 14:02:47.125 111 12370.08 26.40 54650.57 88888.00 2014-04-21 14:02:47.250 111 12370.12 26.38 54650.57 88888.00 2014-04-21 14:02:47.375 111 12370.17 26.38 54650.57 88888.00 2014-04-21 14:02:47.500 111 12370.12 26.38 54650.57 88888.00 2014-04-21 14:02:47.625 111 12370.02 26.38 54650.55 88888.00 2014-04-21 14:02:47.750 111 12370.05 26.40 54650.55 88888.00 2014-04-21 14:02:47.875 111 12370.12 26.38 54650.53 88888.00 2014-04-21 14:02:48.000 111 12370.10 26.38 54650.53 88888.00 2014-04-21 14:02:48.125 111 12370.10 26.38 54650.53 88888.00 2014-04-21 14:02:48.250 111 12370.12 26.38 54650.55 88888.00 2014-04-21 14:02:48.375 111 12370.12 26.38 54650.55 88888.00 2014-04-21 14:02:48.500 111 12370.15 26.30 54650.50 88888.00 2014-04-21 14:02:48.625 111 12370.23 26.30 54650.50 88888.00 2014-04-21 14:02:48.750 111 12370.27 26.32 54650.53 88888.00 2014-04-21 14:02:48.875 111 12370.30 26.27 54650.50 88888.00 2014-04-21 14:02:49.000 111 12370.27 26.27 54650.50 88888.00 2014-04-21 14:02:49.125 111 12370.30 26.25 54650.50 88888.00 2014-04-21 14:02:49.250 111 12370.25 26.25 54650.53 88888.00 2014-04-21 14:02:49.375 111 12370.27 26.25 54650.53 88888.00 2014-04-21 14:02:49.500 111 12370.33 26.20 54650.53 88888.00 2014-04-21 14:02:49.625 111 12370.35 26.20 54650.53 88888.00 2014-04-21 14:02:49.750 111 12370.35 26.18 54650.50 88888.00 2014-04-21 14:02:49.875 111 12370.35 26.12 54650.50 88888.00 2014-04-21 14:02:50.000 111 12370.38 26.12 54650.53 88888.00 2014-04-21 14:02:50.125 111 12370.42 26.12 54650.53 88888.00 2014-04-21 14:02:50.250 111 12370.48 26.12 54650.55 88888.00 2014-04-21 14:02:50.375 111 12370.52 26.10 54650.55 88888.00 2014-04-21 14:02:50.500 111 12370.50 26.07 54650.57 88888.00 2014-04-21 14:02:50.625 111 12370.55 26.05 54650.57 88888.00 2014-04-21 14:02:50.750 111 12370.55 26.05 54650.55 88888.00 2014-04-21 14:02:50.875 111 12370.62 26.05 54650.57 88888.00 2014-04-21 14:02:51.000 111 12370.60 26.00 54650.55 88888.00 2014-04-21 14:02:51.125 111 12370.58 25.95 54650.53 88888.00 2014-04-21 14:02:51.250 111 12370.60 25.95 54650.55 88888.00 2014-04-21 14:02:51.375 111 12370.65 26.00 54650.53 88888.00 2014-04-21 14:02:51.500 111 12370.67 26.00 54650.53 88888.00 2014-04-21 14:02:51.625 111 12370.75 26.00 54650.53 88888.00 2014-04-21 14:02:51.750 111 12370.73 25.98 54650.55 88888.00 2014-04-21 14:02:51.875 111 12370.73 26.00 54650.55 88888.00 2014-04-21 14:02:52.000 111 12370.75 25.95 54650.55 88888.00 2014-04-21 14:02:52.125 111 12370.75 25.98 54650.55 88888.00 2014-04-21 14:02:52.250 111 12370.70 25.93 54650.60 88888.00 2014-04-21 14:02:52.375 111 12370.67 25.95 54650.57 88888.00 2014-04-21 14:02:52.500 111 12370.67 25.98 54650.55 88888.00 2014-04-21 14:02:52.625 111 12370.70 25.98 54650.57 88888.00 2014-04-21 14:02:52.750 111 12370.75 25.98 54650.60 88888.00 2014-04-21 14:02:52.875 111 12370.75 25.95 54650.57 88888.00 2014-04-21 14:02:53.000 111 12370.80 25.93 54650.57 88888.00 2014-04-21 14:02:53.125 111 12370.88 25.93 54650.55 88888.00 2014-04-21 14:02:53.250 111 12370.85 25.95 54650.60 88888.00 2014-04-21 14:02:53.375 111 12370.85 25.98 54650.60 88888.00 2014-04-21 14:02:53.500 111 12370.85 25.95 54650.60 88888.00 2014-04-21 14:02:53.625 111 12370.80 25.95 54650.60 88888.00 2014-04-21 14:02:53.750 111 12370.83 25.98 54650.60 88888.00 2014-04-21 14:02:53.875 111 12370.85 25.98 54650.57 88888.00 2014-04-21 14:02:54.000 111 12370.90 26.00 54650.53 88888.00 2014-04-21 14:02:54.125 111 12370.92 25.98 54650.57 88888.00 2014-04-21 14:02:54.250 111 12370.90 25.95 54650.57 88888.00 2014-04-21 14:02:54.375 111 12370.90 25.95 54650.55 88888.00 2014-04-21 14:02:54.500 111 12370.90 25.90 54650.55 88888.00 2014-04-21 14:02:54.625 111 12370.95 25.90 54650.55 88888.00 2014-04-21 14:02:54.750 111 12370.98 25.90 54650.55 88888.00 2014-04-21 14:02:54.875 111 12371.02 25.88 54650.57 88888.00 2014-04-21 14:02:55.000 111 12371.05 25.82 54650.57 88888.00 2014-04-21 14:02:55.125 111 12371.02 25.82 54650.57 88888.00 2014-04-21 14:02:55.250 111 12370.95 25.85 54650.62 88888.00 2014-04-21 14:02:55.375 111 12370.95 25.82 54650.62 88888.00 2014-04-21 14:02:55.500 111 12370.95 25.80 54650.60 88888.00 2014-04-21 14:02:55.625 111 12371.00 25.77 54650.55 88888.00 2014-04-21 14:02:55.750 111 12371.05 25.75 54650.57 88888.00 2014-04-21 14:02:55.875 111 12371.08 25.73 54650.60 88888.00 2014-04-21 14:02:56.000 111 12371.10 25.73 54650.62 88888.00 2014-04-21 14:02:56.125 111 12371.02 25.70 54650.65 88888.00 2014-04-21 14:02:56.250 111 12370.95 25.68 54650.62 88888.00 2014-04-21 14:02:56.375 111 12370.95 25.68 54650.65 88888.00 2014-04-21 14:02:56.500 111 12370.98 25.65 54650.62 88888.00 2014-04-21 14:02:56.625 111 12370.98 25.65 54650.65 88888.00 2014-04-21 14:02:56.750 111 12371.10 25.62 54650.65 88888.00 2014-04-21 14:02:56.875 111 12371.15 25.60 54650.65 88888.00 2014-04-21 14:02:57.000 111 12371.15 25.60 54650.68 88888.00 2014-04-21 14:02:57.125 111 12371.05 25.57 54650.65 88888.00 2014-04-21 14:02:57.250 111 12370.98 25.55 54650.65 88888.00 2014-04-21 14:02:57.375 111 12371.00 25.52 54650.65 88888.00 2014-04-21 14:02:57.500 111 12371.05 25.45 54650.68 88888.00 2014-04-21 14:02:57.625 111 12371.02 25.48 54650.68 88888.00 2014-04-21 14:02:57.750 111 12371.08 25.45 54650.68 88888.00 2014-04-21 14:02:57.875 111 12371.08 25.48 54650.70 88888.00 2014-04-21 14:02:58.000 111 12371.02 25.45 54650.70 88888.00 2014-04-21 14:02:58.125 111 12371.00 25.45 54650.70 88888.00 2014-04-21 14:02:58.250 111 12371.05 25.40 54650.72 88888.00 2014-04-21 14:02:58.375 111 12371.12 25.38 54650.72 88888.00 2014-04-21 14:02:58.500 111 12371.20 25.35 54650.75 88888.00 2014-04-21 14:02:58.625 111 12371.20 25.35 54650.75 88888.00 2014-04-21 14:02:58.750 111 12371.10 25.35 54650.72 88888.00 2014-04-21 14:02:58.875 111 12371.12 25.32 54650.72 88888.00 2014-04-21 14:02:59.000 111 12371.17 25.27 54650.72 88888.00 2014-04-21 14:02:59.125 111 12371.20 25.27 54650.78 88888.00 2014-04-21 14:02:59.250 111 12371.15 25.25 54650.75 88888.00 2014-04-21 14:02:59.375 111 12371.15 25.23 54650.78 88888.00 2014-04-21 14:02:59.500 111 12371.15 25.23 54650.78 88888.00 2014-04-21 14:02:59.625 111 12371.23 25.25 54650.78 88888.00 2014-04-21 14:02:59.750 111 12371.20 25.25 54650.80 88888.00 2014-04-21 14:02:59.875 111 12371.15 25.23 54650.80 88888.00 2014-04-21 14:03:00.000 111 12371.12 25.23 54650.78 88888.00 2014-04-21 14:03:00.125 111 12371.15 25.25 54650.78 88888.00 2014-04-21 14:03:00.250 111 12371.15 25.27 54650.80 88888.00 2014-04-21 14:03:00.375 111 12371.15 25.25 54650.80 88888.00 2014-04-21 14:03:00.500 111 12371.15 25.27 54650.80 88888.00 2014-04-21 14:03:00.625 111 12371.17 25.27 54650.78 88888.00 2014-04-21 14:03:00.750 111 12371.25 25.30 54650.78 88888.00 2014-04-21 14:03:00.875 111 12371.27 25.30 54650.80 88888.00 2014-04-21 14:03:01.000 111 12371.25 25.32 54650.82 88888.00 2014-04-21 14:03:01.125 111 12371.25 25.35 54650.82 88888.00 2014-04-21 14:03:01.250 111 12371.23 25.32 54650.82 88888.00 2014-04-21 14:03:01.375 111 12371.25 25.35 54650.80 88888.00 2014-04-21 14:03:01.500 111 12371.25 25.40 54650.80 88888.00 2014-04-21 14:03:01.625 111 12371.23 25.43 54650.80 88888.00 2014-04-21 14:03:01.750 111 12371.15 25.43 54650.82 88888.00 2014-04-21 14:03:01.875 111 12371.17 25.48 54650.82 88888.00 2014-04-21 14:03:02.000 111 12371.20 25.50 54650.85 88888.00 2014-04-21 14:03:02.125 111 12371.20 25.52 54650.88 88888.00 2014-04-21 14:03:02.250 111 12371.12 25.55 54650.85 88888.00 2014-04-21 14:03:02.375 111 12371.17 25.57 54650.82 88888.00 2014-04-21 14:03:02.500 111 12371.23 25.55 54650.82 88888.00 2014-04-21 14:03:02.625 111 12371.25 25.57 54650.85 88888.00 2014-04-21 14:03:02.750 111 12371.27 25.57 54650.85 88888.00 2014-04-21 14:03:02.875 111 12371.27 25.60 54650.82 88888.00 2014-04-21 14:03:03.000 111 12371.25 25.62 54650.82 88888.00 2014-04-21 14:03:03.125 111 12371.30 25.62 54650.82 88888.00 2014-04-21 14:03:03.250 111 12371.35 25.65 54650.88 88888.00 2014-04-21 14:03:03.375 111 12371.42 25.70 54650.88 88888.00 2014-04-21 14:03:03.500 111 12371.42 25.68 54650.85 88888.00 2014-04-21 14:03:03.625 111 12371.42 25.65 54650.82 88888.00 2014-04-21 14:03:03.750 111 12371.45 25.68 54650.85 88888.00 2014-04-21 14:03:03.875 111 12371.45 25.68 54650.85 88888.00 2014-04-21 14:03:04.000 111 12371.42 25.68 54650.82 88888.00 2014-04-21 14:03:04.125 111 12371.35 25.70 54650.82 88888.00 2014-04-21 14:03:04.250 111 12371.35 25.70 54650.85 88888.00 2014-04-21 14:03:04.375 111 12371.35 25.68 54650.85 88888.00 2014-04-21 14:03:04.500 111 12371.40 25.62 54650.85 88888.00 2014-04-21 14:03:04.625 111 12371.50 25.65 54650.85 88888.00 2014-04-21 14:03:04.750 111 12371.52 25.62 54650.85 88888.00 2014-04-21 14:03:04.875 111 12371.50 25.62 54650.85 88888.00 2014-04-21 14:03:05.000 111 12371.50 25.65 54650.88 88888.00 2014-04-21 14:03:05.125 111 12371.52 25.62 54650.88 88888.00 2014-04-21 14:03:05.250 111 12371.50 25.60 54650.88 88888.00 2014-04-21 14:03:05.375 111 12371.50 25.62 54650.88 88888.00 2014-04-21 14:03:05.500 111 12371.60 25.65 54650.88 88888.00 2014-04-21 14:03:05.625 111 12371.65 25.65 54650.90 88888.00 2014-04-21 14:03:05.750 111 12371.65 25.68 54650.88 88888.00 2014-04-21 14:03:05.875 111 12371.65 25.68 54650.88 88888.00 2014-04-21 14:03:06.000 111 12371.67 25.68 54650.90 88888.00 2014-04-21 14:03:06.125 111 12371.67 25.73 54650.90 88888.00 2014-04-21 14:03:06.250 111 12371.62 25.73 54650.88 88888.00 2014-04-21 14:03:06.375 111 12371.62 25.77 54650.85 88888.00 2014-04-21 14:03:06.500 111 12371.62 25.77 54650.88 88888.00 2014-04-21 14:03:06.625 111 12371.62 25.80 54650.88 88888.00 2014-04-21 14:03:06.750 111 12371.62 25.82 54650.88 88888.00 2014-04-21 14:03:06.875 111 12371.70 25.85 54650.90 88888.00 2014-04-21 14:03:07.000 111 12371.73 25.90 54650.90 88888.00 2014-04-21 14:03:07.125 111 12371.73 25.90 54650.88 88888.00 2014-04-21 14:03:07.250 111 12371.83 25.88 54650.88 88888.00 2014-04-21 14:03:07.375 111 12371.88 25.93 54650.90 88888.00 2014-04-21 14:03:07.500 111 12371.90 25.98 54650.93 88888.00 2014-04-21 14:03:07.625 111 12371.90 26.00 54650.93 88888.00 2014-04-21 14:03:07.750 111 12371.90 26.05 54650.93 88888.00 2014-04-21 14:03:07.875 111 12371.85 26.10 54650.93 88888.00 2014-04-21 14:03:08.000 111 12371.77 26.10 54650.93 88888.00 2014-04-21 14:03:08.125 111 12371.77 26.10 54650.90 88888.00 2014-04-21 14:03:08.250 111 12371.77 26.12 54650.90 88888.00 2014-04-21 14:03:08.375 111 12371.83 26.12 54650.90 88888.00 2014-04-21 14:03:08.500 111 12371.90 26.20 54650.90 88888.00 2014-04-21 14:03:08.625 111 12371.88 26.20 54650.90 88888.00 2014-04-21 14:03:08.750 111 12371.88 26.23 54650.93 88888.00 2014-04-21 14:03:08.875 111 12371.92 26.25 54650.93 88888.00 2014-04-21 14:03:09.000 111 12371.95 26.30 54650.95 88888.00 2014-04-21 14:03:09.125 111 12371.88 26.32 54650.95 88888.00 2014-04-21 14:03:09.250 111 12371.85 26.35 54650.97 88888.00 2014-04-21 14:03:09.375 111 12371.85 26.40 54650.97 88888.00 2014-04-21 14:03:09.500 111 12371.85 26.43 54650.95 88888.00 2014-04-21 14:03:09.625 111 12371.88 26.45 54650.95 88888.00 2014-04-21 14:03:09.750 111 12371.85 26.48 54650.95 88888.00 2014-04-21 14:03:09.875 111 12371.80 26.48 54650.97 88888.00 2014-04-21 14:03:10.000 111 12371.80 26.48 54650.95 88888.00 2014-04-21 14:03:10.125 111 12371.85 26.50 54650.95 88888.00 2014-04-21 14:03:10.250 111 12371.83 26.48 54651.00 88888.00 2014-04-21 14:03:10.375 111 12371.83 26.52 54651.00 88888.00 2014-04-21 14:03:10.500 111 12371.83 26.55 54651.00 88888.00 2014-04-21 14:03:10.625 111 12371.83 26.55 54651.00 88888.00 2014-04-21 14:03:10.750 111 12371.83 26.57 54651.00 88888.00 2014-04-21 14:03:10.875 111 12371.88 26.60 54651.03 88888.00 2014-04-21 14:03:11.000 111 12371.88 26.60 54651.00 88888.00 2014-04-21 14:03:11.125 111 12371.90 26.60 54651.05 88888.00 2014-04-21 14:03:11.250 111 12371.95 26.62 54651.05 88888.00 2014-04-21 14:03:11.375 111 12372.05 26.65 54651.03 88888.00 2014-04-21 14:03:11.500 111 12372.05 26.65 54650.97 88888.00 2014-04-21 14:03:11.625 111 12372.10 26.60 54650.97 88888.00 2014-04-21 14:03:11.750 111 12372.17 26.60 54650.97 88888.00 2014-04-21 14:03:11.875 111 12372.17 26.65 54651.00 88888.00 2014-04-21 14:03:12.000 111 12372.12 26.68 54651.00 88888.00 2014-04-21 14:03:12.125 111 12372.10 26.68 54650.97 88888.00 2014-04-21 14:03:12.250 111 12372.08 26.68 54651.03 88888.00 2014-04-21 14:03:12.375 111 12372.05 26.73 54651.00 88888.00 2014-04-21 14:03:12.500 111 12372.08 26.70 54650.97 88888.00 2014-04-21 14:03:12.625 111 12372.15 26.68 54651.00 88888.00 2014-04-21 14:03:12.750 111 12372.23 26.70 54651.03 88888.00 2014-04-21 14:03:12.875 111 12372.30 26.73 54651.00 88888.00 2014-04-21 14:03:13.000 111 12372.27 26.73 54650.97 88888.00 2014-04-21 14:03:13.125 111 12372.20 26.73 54651.00 88888.00 2014-04-21 14:03:13.250 111 12372.15 26.73 54651.03 88888.00 2014-04-21 14:03:13.375 111 12372.15 26.75 54651.03 88888.00 2014-04-21 14:03:13.500 111 12372.15 26.77 54651.03 88888.00 2014-04-21 14:03:13.625 111 12372.15 26.80 54651.03 88888.00 2014-04-21 14:03:13.750 111 12372.12 26.80 54651.03 88888.00 2014-04-21 14:03:13.875 111 12372.17 26.77 54651.05 88888.00 2014-04-21 14:03:14.000 111 12372.25 26.82 54651.05 88888.00 2014-04-21 14:03:14.125 111 12372.25 26.85 54651.05 88888.00 2014-04-21 14:03:14.250 111 12372.20 26.88 54651.05 88888.00 2014-04-21 14:03:14.375 111 12372.20 26.90 54651.03 88888.00 2014-04-21 14:03:14.500 111 12372.17 26.93 54651.05 88888.00 2014-04-21 14:03:14.625 111 12372.17 26.95 54651.05 88888.00 2014-04-21 14:03:14.750 111 12372.23 26.95 54651.05 88888.00 2014-04-21 14:03:14.875 111 12372.20 26.98 54651.05 88888.00 2014-04-21 14:03:15.000 111 12372.15 27.00 54651.05 88888.00 2014-04-21 14:03:15.125 111 12372.12 27.05 54651.07 88888.00 2014-04-21 14:03:15.250 111 12372.12 27.05 54651.10 88888.00 2014-04-21 14:03:15.375 111 12372.15 27.10 54651.12 88888.00 2014-04-21 14:03:15.500 111 12372.15 27.05 54651.12 88888.00 2014-04-21 14:03:15.625 111 12372.17 27.07 54651.12 88888.00 2014-04-21 14:03:15.750 111 12372.17 27.12 54651.12 88888.00 2014-04-21 14:03:15.875 111 12372.12 27.15 54651.10 88888.00 2014-04-21 14:03:16.000 111 12372.12 27.15 54651.10 88888.00 2014-04-21 14:03:16.125 111 12372.17 27.18 54651.12 88888.00 2014-04-21 14:03:16.250 111 12372.23 27.20 54651.15 88888.00 2014-04-21 14:03:16.375 111 12372.27 27.20 54651.15 88888.00 2014-04-21 14:03:16.500 111 12372.17 27.20 54651.15 88888.00 2014-04-21 14:03:16.625 111 12372.23 27.20 54651.12 88888.00 2014-04-21 14:03:16.750 111 12372.23 27.20 54651.12 88888.00 2014-04-21 14:03:16.875 111 12372.20 27.23 54651.12 88888.00 2014-04-21 14:03:17.000 111 12372.20 27.25 54651.12 88888.00 2014-04-21 14:03:17.125 111 12372.25 27.25 54651.18 88888.00 2014-04-21 14:03:17.250 111 12372.30 27.27 54651.20 88888.00 2014-04-21 14:03:17.375 111 12372.30 27.32 54651.18 88888.00 2014-04-21 14:03:17.500 111 12372.33 27.32 54651.15 88888.00 2014-04-21 14:03:17.625 111 12372.35 27.30 54651.15 88888.00 2014-04-21 14:03:17.750 111 12372.30 27.32 54651.18 88888.00 2014-04-21 14:03:17.875 111 12372.30 27.38 54651.18 88888.00 2014-04-21 14:03:18.000 111 12372.33 27.40 54651.18 88888.00 2014-04-21 14:03:18.125 111 12372.40 27.40 54651.18 88888.00 2014-04-21 14:03:18.250 111 12372.40 27.38 54651.18 88888.00 2014-04-21 14:03:18.375 111 12372.40 27.40 54651.18 88888.00 2014-04-21 14:03:18.500 111 12372.40 27.40 54651.18 88888.00 2014-04-21 14:03:18.625 111 12372.50 27.43 54651.20 88888.00 2014-04-21 14:03:18.750 111 12372.48 27.45 54651.22 88888.00 2014-04-21 14:03:18.875 111 12372.35 27.45 54651.20 88888.00 2014-04-21 14:03:19.000 111 12372.38 27.50 54651.20 88888.00 2014-04-21 14:03:19.125 111 12372.45 27.50 54651.22 88888.00 2014-04-21 14:03:19.250 111 12372.40 27.48 54651.20 88888.00 2014-04-21 14:03:19.375 111 12372.38 27.50 54651.20 88888.00 2014-04-21 14:03:19.500 111 12372.42 27.55 54651.22 88888.00 2014-04-21 14:03:19.625 111 12372.42 27.55 54651.25 88888.00 2014-04-21 14:03:19.750 111 12372.45 27.57 54651.25 88888.00 2014-04-21 14:03:19.875 111 12372.45 27.57 54651.25 88888.00 2014-04-21 14:03:20.000 111 12372.50 27.57 54651.28 88888.00 2014-04-21 14:03:20.125 111 12372.48 27.52 54651.28 88888.00 2014-04-21 14:03:20.250 111 12372.40 27.50 54651.28 88888.00 2014-04-21 14:03:20.375 111 12372.40 27.52 54651.28 88888.00 2014-04-21 14:03:20.500 111 12372.38 27.52 54651.28 88888.00 2014-04-21 14:03:20.625 111 12372.33 27.50 54651.28 88888.00 2014-04-21 14:03:20.750 111 12372.35 27.52 54651.28 88888.00 2014-04-21 14:03:20.875 111 12372.35 27.50 54651.30 88888.00 2014-04-21 14:03:21.000 111 12372.38 27.48 54651.30 88888.00 2014-04-21 14:03:21.125 111 12372.35 27.50 54651.30 88888.00 2014-04-21 14:03:21.250 111 12372.30 27.45 54651.30 88888.00 2014-04-21 14:03:21.375 111 12372.30 27.50 54651.30 88888.00 2014-04-21 14:03:21.500 111 12372.30 27.55 54651.32 88888.00 2014-04-21 14:03:21.625 111 12372.33 27.52 54651.35 88888.00 2014-04-21 14:03:21.750 111 12372.27 27.50 54651.32 88888.00 2014-04-21 14:03:21.875 111 12372.25 27.48 54651.32 88888.00 2014-04-21 14:03:22.000 111 12372.27 27.48 54651.32 88888.00 2014-04-21 14:03:22.125 111 12372.33 27.45 54651.32 88888.00 2014-04-21 14:03:22.250 111 12372.33 27.43 54651.35 88888.00 2014-04-21 14:03:22.375 111 12372.35 27.43 54651.35 88888.00 2014-04-21 14:03:22.500 111 12372.30 27.40 54651.38 88888.00 2014-04-21 14:03:22.625 111 12372.25 27.40 54651.40 88888.00 2014-04-21 14:03:22.750 111 12372.30 27.43 54651.43 88888.00 2014-04-21 14:03:22.875 111 12372.30 27.43 54651.45 88888.00 2014-04-21 14:03:23.000 111 12372.35 27.43 54651.45 88888.00 2014-04-21 14:03:23.125 111 12372.38 27.45 54651.40 88888.00 2014-04-21 14:03:23.250 111 12372.33 27.43 54651.43 88888.00 2014-04-21 14:03:23.375 111 12372.33 27.43 54651.43 88888.00 2014-04-21 14:03:23.500 111 12372.38 27.43 54651.43 88888.00 2014-04-21 14:03:23.625 111 12372.45 27.48 54651.40 88888.00 2014-04-21 14:03:23.750 111 12372.50 27.50 54651.40 88888.00 2014-04-21 14:03:23.875 111 12372.55 27.50 54651.43 88888.00 2014-04-21 14:03:24.000 111 12372.60 27.50 54651.43 88888.00 2014-04-21 14:03:24.125 111 12372.55 27.55 54651.43 88888.00 2014-04-21 14:03:24.250 111 12372.48 27.52 54651.43 88888.00 2014-04-21 14:03:24.375 111 12372.48 27.55 54651.43 88888.00 2014-04-21 14:03:24.500 111 12372.52 27.60 54651.47 88888.00 2014-04-21 14:03:24.625 111 12372.58 27.60 54651.45 88888.00 2014-04-21 14:03:24.750 111 12372.62 27.62 54651.45 88888.00 2014-04-21 14:03:24.875 111 12372.65 27.57 54651.43 88888.00 2014-04-21 14:03:25.000 111 12372.67 27.57 54651.43 88888.00 2014-04-21 14:03:25.125 111 12372.75 27.60 54651.47 88888.00 2014-04-21 14:03:25.250 111 12372.73 27.60 54651.47 88888.00 2014-04-21 14:03:25.375 111 12372.67 27.62 54651.43 88888.00 2014-04-21 14:03:25.500 111 12372.60 27.65 54651.45 88888.00 2014-04-21 14:03:25.625 111 12372.55 27.62 54651.45 88888.00 2014-04-21 14:03:25.750 111 12372.58 27.62 54651.45 88888.00 2014-04-21 14:03:25.875 111 12372.65 27.62 54651.45 88888.00 2014-04-21 14:03:26.000 111 12372.62 27.65 54651.45 88888.00 2014-04-21 14:03:26.125 111 12372.65 27.65 54651.47 88888.00 2014-04-21 14:03:26.250 111 12372.65 27.65 54651.47 88888.00 2014-04-21 14:03:26.375 111 12372.73 27.68 54651.47 88888.00 2014-04-21 14:03:26.500 111 12372.77 27.68 54651.50 88888.00 2014-04-21 14:03:26.625 111 12372.83 27.65 54651.50 88888.00 2014-04-21 14:03:26.750 111 12372.83 27.65 54651.50 88888.00 2014-04-21 14:03:26.875 111 12372.80 27.65 54651.50 88888.00 2014-04-21 14:03:27.000 111 12372.90 27.65 54651.45 88888.00 2014-04-21 14:03:27.125 111 12373.00 27.65 54651.50 88888.00 2014-04-21 14:03:27.250 111 12372.92 27.65 54651.53 88888.00 2014-04-21 14:03:27.375 111 12372.98 27.70 54651.50 88888.00 2014-04-21 14:03:27.500 111 12373.02 27.70 54651.50 88888.00 2014-04-21 14:03:27.625 111 12373.02 27.68 54651.50 88888.00 2014-04-21 14:03:27.750 111 12373.00 27.65 54651.50 88888.00 2014-04-21 14:03:27.875 111 12373.05 27.65 54651.53 88888.00 2014-04-21 14:03:28.000 111 12373.15 27.65 54651.53 88888.00 2014-04-21 14:03:28.125 111 12373.17 27.62 54651.53 88888.00 2014-04-21 14:03:28.250 111 12373.10 27.62 54651.53 88888.00 2014-04-21 14:03:28.375 111 12373.12 27.62 54651.53 88888.00 2014-04-21 14:03:28.500 111 12373.15 27.65 54651.53 88888.00 2014-04-21 14:03:28.625 111 12373.17 27.60 54651.55 88888.00 2014-04-21 14:03:28.750 111 12373.12 27.55 54651.55 88888.00 2014-04-21 14:03:28.875 111 12373.20 27.50 54651.53 88888.00 2014-04-21 14:03:29.000 111 12373.27 27.52 54651.50 88888.00 2014-04-21 14:03:29.125 111 12373.27 27.55 54651.53 88888.00 2014-04-21 14:03:29.250 111 12373.25 27.52 54651.60 88888.00 2014-04-21 14:03:29.375 111 12373.25 27.52 54651.60 88888.00 2014-04-21 14:03:29.500 111 12373.27 27.50 54651.57 88888.00 2014-04-21 14:03:29.625 111 12373.27 27.48 54651.60 88888.00 2014-04-21 14:03:29.750 111 12373.27 27.52 54651.60 88888.00 2014-04-21 14:03:29.875 111 12373.30 27.50 54651.60 88888.00 2014-04-21 14:03:30.000 111 12373.35 27.48 54651.60 88888.00 2014-04-21 14:03:30.125 111 12373.35 27.48 54651.60 88888.00 2014-04-21 14:03:30.250 111 12373.33 27.48 54651.60 88888.00 2014-04-21 14:03:30.375 111 12373.30 27.50 54651.60 88888.00 2014-04-21 14:03:30.500 111 12373.27 27.52 54651.60 88888.00 2014-04-21 14:03:30.625 111 12373.27 27.45 54651.62 88888.00 2014-04-21 14:03:30.750 111 12373.30 27.48 54651.62 88888.00 2014-04-21 14:03:30.875 111 12373.25 27.45 54651.68 88888.00 2014-04-21 14:03:31.000 111 12373.27 27.43 54651.65 88888.00 2014-04-21 14:03:31.125 111 12373.38 27.45 54651.68 88888.00 2014-04-21 14:03:31.250 111 12373.40 27.45 54651.68 88888.00 2014-04-21 14:03:31.375 111 12373.42 27.48 54651.68 88888.00 2014-04-21 14:03:31.500 111 12373.52 27.55 54651.65 88888.00 2014-04-21 14:03:31.625 111 12373.42 27.52 54651.68 88888.00 2014-04-21 14:03:31.750 111 12373.35 27.50 54651.65 88888.00 2014-04-21 14:03:31.875 111 12373.42 27.55 54651.65 88888.00 2014-04-21 14:03:32.000 111 12373.50 27.55 54651.68 88888.00 2014-04-21 14:03:32.125 111 12373.50 27.52 54651.70 88888.00 2014-04-21 14:03:32.250 111 12373.55 27.52 54651.72 88888.00 2014-04-21 14:03:32.375 111 12373.62 27.55 54651.65 88888.00 2014-04-21 14:03:32.500 111 12373.62 27.55 54651.72 88888.00 2014-04-21 14:03:32.625 111 12373.55 27.57 54651.72 88888.00 2014-04-21 14:03:32.750 111 12373.55 27.60 54651.72 88888.00 2014-04-21 14:03:32.875 111 12373.67 27.60 54651.72 88888.00 2014-04-21 14:03:33.000 111 12373.67 27.62 54651.72 88888.00 2014-04-21 14:03:33.125 111 12373.65 27.60 54651.72 88888.00 2014-04-21 14:03:33.250 111 12373.65 27.60 54651.72 88888.00 2014-04-21 14:03:33.375 111 12373.62 27.57 54651.72 88888.00 2014-04-21 14:03:33.500 111 12373.62 27.60 54651.75 88888.00 2014-04-21 14:03:33.625 111 12373.60 27.60 54651.70 88888.00 2014-04-21 14:03:33.750 111 12373.58 27.62 54651.75 88888.00 2014-04-21 14:03:33.875 111 12373.62 27.65 54651.72 88888.00 2014-04-21 14:03:34.000 111 12373.65 27.62 54651.72 88888.00 2014-04-21 14:03:34.125 111 12373.62 27.62 54651.78 88888.00 2014-04-21 14:03:34.250 111 12373.67 27.62 54651.78 88888.00 2014-04-21 14:03:34.375 111 12373.75 27.65 54651.78 88888.00 2014-04-21 14:03:34.500 111 12373.83 27.62 54651.78 88888.00 2014-04-21 14:03:34.625 111 12373.80 27.62 54651.80 88888.00 2014-04-21 14:03:34.750 111 12373.73 27.60 54651.78 88888.00 2014-04-21 14:03:34.875 111 12373.73 27.57 54651.78 88888.00 2014-04-21 14:03:35.000 111 12373.73 27.60 54651.78 88888.00 2014-04-21 14:03:35.125 111 12373.73 27.60 54651.82 88888.00 2014-04-21 14:03:35.250 111 12373.70 27.57 54651.82 88888.00 2014-04-21 14:03:35.375 111 12373.75 27.55 54651.82 88888.00 2014-04-21 14:03:35.500 111 12373.73 27.55 54651.82 88888.00 2014-04-21 14:03:35.625 111 12373.70 27.52 54651.85 88888.00 2014-04-21 14:03:35.750 111 12373.70 27.55 54651.85 88888.00 2014-04-21 14:03:35.875 111 12373.75 27.57 54651.88 88888.00 2014-04-21 14:03:36.000 111 12373.77 27.57 54651.90 88888.00 2014-04-21 14:03:36.125 111 12373.77 27.60 54651.88 88888.00 2014-04-21 14:03:36.250 111 12373.83 27.57 54651.93 88888.00 2014-04-21 14:03:36.375 111 12373.88 27.55 54651.93 88888.00 2014-04-21 14:03:36.500 111 12373.90 27.57 54651.90 88888.00 2014-04-21 14:03:36.625 111 12373.80 27.52 54651.93 88888.00 2014-04-21 14:03:36.750 111 12373.70 27.48 54651.93 88888.00 2014-04-21 14:03:36.875 111 12373.70 27.50 54651.93 88888.00 2014-04-21 14:03:37.000 111 12373.75 27.52 54651.95 88888.00 2014-04-21 14:03:37.125 111 12373.77 27.52 54651.97 88888.00 2014-04-21 14:03:37.250 111 12373.77 27.50 54651.95 88888.00 2014-04-21 14:03:37.375 111 12373.73 27.48 54651.95 88888.00 2014-04-21 14:03:37.500 111 12373.67 27.48 54651.93 88888.00 2014-04-21 14:03:37.625 111 12373.65 27.45 54651.93 88888.00 2014-04-21 14:03:37.750 111 12373.67 27.48 54651.97 88888.00 2014-04-21 14:03:37.875 111 12373.70 27.43 54651.97 88888.00 2014-04-21 14:03:38.000 111 12373.70 27.45 54651.97 88888.00 2014-04-21 14:03:38.125 111 12373.75 27.48 54651.97 88888.00 2014-04-21 14:03:38.250 111 12373.70 27.45 54652.00 88888.00 2014-04-21 14:03:38.375 111 12373.70 27.43 54652.00 88888.00 2014-04-21 14:03:38.500 111 12373.70 27.43 54652.00 88888.00 2014-04-21 14:03:38.625 111 12373.73 27.48 54652.00 88888.00 2014-04-21 14:03:38.750 111 12373.73 27.45 54652.03 88888.00 2014-04-21 14:03:38.875 111 12373.83 27.43 54652.03 88888.00 2014-04-21 14:03:39.000 111 12373.88 27.40 54652.00 88888.00 2014-04-21 14:03:39.125 111 12373.83 27.45 54652.03 88888.00 2014-04-21 14:03:39.250 111 12373.73 27.45 54652.05 88888.00 2014-04-21 14:03:39.375 111 12373.73 27.50 54652.07 88888.00 2014-04-21 14:03:39.500 111 12373.75 27.50 54652.10 88888.00 2014-04-21 14:03:39.625 111 12373.75 27.52 54652.05 88888.00 2014-04-21 14:03:39.750 111 12373.73 27.55 54652.07 88888.00 2014-04-21 14:03:39.875 111 12373.75 27.57 54652.07 88888.00 2014-04-21 14:03:40.000 111 12373.80 27.60 54652.07 88888.00 2014-04-21 14:03:40.125 111 12373.83 27.60 54652.07 88888.00 2014-04-21 14:03:40.250 111 12373.77 27.65 54652.10 88888.00 2014-04-21 14:03:40.375 111 12373.85 27.70 54652.12 88888.00 2014-04-21 14:03:40.500 111 12373.85 27.70 54652.10 88888.00 2014-04-21 14:03:40.625 111 12373.83 27.70 54652.10 88888.00 2014-04-21 14:03:40.750 111 12373.85 27.75 54652.12 88888.00 2014-04-21 14:03:40.875 111 12373.83 27.80 54652.12 88888.00 2014-04-21 14:03:41.000 111 12373.88 27.80 54652.12 88888.00 2014-04-21 14:03:41.125 111 12373.85 27.85 54652.15 88888.00 2014-04-21 14:03:41.250 111 12373.80 27.85 54652.12 88888.00 2014-04-21 14:03:41.375 111 12373.90 27.88 54652.10 88888.00 2014-04-21 14:03:41.500 111 12373.98 27.93 54652.12 88888.00 2014-04-21 14:03:41.625 111 12374.00 27.95 54652.12 88888.00 2014-04-21 14:03:41.750 111 12374.02 27.98 54652.12 88888.00 2014-04-21 14:03:41.875 111 12374.05 28.00 54652.10 88888.00 2014-04-21 14:03:42.000 111 12374.08 28.02 54652.12 88888.00 2014-04-21 14:03:42.125 111 12374.02 28.05 54652.15 88888.00 2014-04-21 14:03:42.250 111 12374.02 28.07 54652.15 88888.00 2014-04-21 14:03:42.375 111 12374.05 28.12 54652.15 88888.00 2014-04-21 14:03:42.500 111 12374.10 28.12 54652.12 88888.00 2014-04-21 14:03:42.625 111 12374.10 28.15 54652.18 88888.00 2014-04-21 14:03:42.750 111 12374.08 28.18 54652.18 88888.00 2014-04-21 14:03:42.875 111 12374.10 28.20 54652.18 88888.00 2014-04-21 14:03:43.000 111 12374.10 28.25 54652.20 88888.00 2014-04-21 14:03:43.125 111 12374.08 28.27 54652.20 88888.00 2014-04-21 14:03:43.250 111 12374.08 28.27 54652.22 88888.00 2014-04-21 14:03:43.375 111 12374.00 28.32 54652.22 88888.00 2014-04-21 14:03:43.500 111 12374.02 28.30 54652.22 88888.00 2014-04-21 14:03:43.625 111 12373.98 28.32 54652.20 88888.00 2014-04-21 14:03:43.750 111 12374.02 28.38 54652.22 88888.00 2014-04-21 14:03:43.875 111 12374.10 28.43 54652.25 88888.00 2014-04-21 14:03:44.000 111 12374.08 28.43 54652.25 88888.00 2014-04-21 14:03:44.125 111 12374.05 28.40 54652.25 88888.00 2014-04-21 14:03:44.250 111 12374.00 28.40 54652.30 88888.00 2014-04-21 14:03:44.375 111 12374.00 28.45 54652.28 88888.00 2014-04-21 14:03:44.500 111 12374.02 28.43 54652.30 88888.00 2014-04-21 14:03:44.625 111 12373.95 28.43 54652.30 88888.00 2014-04-21 14:03:44.750 111 12373.90 28.45 54652.30 88888.00 2014-04-21 14:03:44.875 111 12373.92 28.45 54652.32 88888.00 2014-04-21 14:03:45.000 111 12373.95 28.38 54652.30 88888.00 2014-04-21 14:03:45.125 111 12373.95 28.38 54652.28 88888.00 2014-04-21 14:03:45.250 111 12373.95 28.38 54652.30 88888.00 2014-04-21 14:03:45.375 111 12374.00 28.40 54652.30 88888.00 2014-04-21 14:03:45.500 111 12373.98 28.38 54652.35 88888.00 2014-04-21 14:03:45.625 111 12373.92 28.38 54652.35 88888.00 2014-04-21 14:03:45.750 111 12373.90 28.35 54652.35 88888.00 2014-04-21 14:03:45.875 111 12373.90 28.32 54652.38 88888.00 2014-04-21 14:03:46.000 111 12373.95 28.32 54652.40 88888.00 2014-04-21 14:03:46.125 111 12373.95 28.32 54652.43 88888.00 2014-04-21 14:03:46.250 111 12373.88 28.32 54652.45 88888.00 2014-04-21 14:03:46.375 111 12373.88 28.32 54652.43 88888.00 2014-04-21 14:03:46.500 111 12373.90 28.32 54652.47 88888.00 2014-04-21 14:03:46.625 111 12373.88 28.32 54652.43 88888.00 2014-04-21 14:03:46.750 111 12373.88 28.32 54652.43 88888.00 2014-04-21 14:03:46.875 111 12373.83 28.35 54652.45 88888.00 2014-04-21 14:03:47.000 111 12373.83 28.35 54652.43 88888.00 2014-04-21 14:03:47.125 111 12373.90 28.32 54652.43 88888.00 2014-04-21 14:03:47.250 111 12373.95 28.32 54652.45 88888.00 2014-04-21 14:03:47.375 111 12373.98 28.35 54652.45 88888.00 2014-04-21 14:03:47.500 111 12374.00 28.35 54652.43 88888.00 2014-04-21 14:03:47.625 111 12373.98 28.32 54652.45 88888.00 2014-04-21 14:03:47.750 111 12373.98 28.32 54652.47 88888.00 2014-04-21 14:03:47.875 111 12373.95 28.32 54652.47 88888.00 2014-04-21 14:03:48.000 111 12374.00 28.38 54652.47 88888.00 2014-04-21 14:03:48.125 111 12374.05 28.38 54652.47 88888.00 2014-04-21 14:03:48.250 111 12374.08 28.40 54652.50 88888.00 2014-04-21 14:03:48.375 111 12374.10 28.43 54652.50 88888.00 2014-04-21 14:03:48.500 111 12374.08 28.40 54652.50 88888.00 2014-04-21 14:03:48.625 111 12374.05 28.43 54652.50 88888.00 2014-04-21 14:03:48.750 111 12374.12 28.48 54652.53 88888.00 2014-04-21 14:03:48.875 111 12374.17 28.52 54652.55 88888.00 2014-04-21 14:03:49.000 111 12374.17 28.50 54652.57 88888.00 2014-04-21 14:03:49.125 111 12374.10 28.52 54652.57 88888.00 2014-04-21 14:03:49.250 111 12374.10 28.55 54652.57 88888.00 2014-04-21 14:03:49.375 111 12374.12 28.57 54652.53 88888.00 2014-04-21 14:03:49.500 111 12374.12 28.57 54652.55 88888.00 2014-04-21 14:03:49.625 111 12374.15 28.60 54652.57 88888.00 2014-04-21 14:03:49.750 111 12374.20 28.62 54652.57 88888.00 2014-04-21 14:03:49.875 111 12374.25 28.62 54652.57 88888.00 2014-04-21 14:03:50.000 111 12374.23 28.62 54652.55 88888.00 2014-04-21 14:03:50.125 111 12374.20 28.62 54652.57 88888.00 2014-04-21 14:03:50.250 111 12374.23 28.62 54652.57 88888.00 2014-04-21 14:03:50.375 111 12374.33 28.68 54652.57 88888.00 2014-04-21 14:03:50.500 111 12374.25 28.70 54652.60 88888.00 2014-04-21 14:03:50.625 111 12374.17 28.68 54652.60 88888.00 2014-04-21 14:03:50.750 111 12374.23 28.70 54652.60 88888.00 2014-04-21 14:03:50.875 111 12374.30 28.68 54652.60 88888.00 2014-04-21 14:03:51.000 111 12374.30 28.65 54652.60 88888.00 2014-04-21 14:03:51.125 111 12374.27 28.68 54652.62 88888.00 2014-04-21 14:03:51.250 111 12374.35 28.70 54652.62 88888.00 2014-04-21 14:03:51.375 111 12374.40 28.73 54652.65 88888.00 2014-04-21 14:03:51.500 111 12374.33 28.73 54652.65 88888.00 2014-04-21 14:03:51.625 111 12374.27 28.70 54652.68 88888.00 2014-04-21 14:03:51.750 111 12374.23 28.70 54652.68 88888.00 2014-04-21 14:03:51.875 111 12374.23 28.68 54652.65 88888.00 2014-04-21 14:03:52.000 111 12374.23 28.65 54652.62 88888.00 2014-04-21 14:03:52.125 111 12374.23 28.68 54652.68 88888.00 2014-04-21 14:03:52.250 111 12374.23 28.68 54652.68 88888.00 2014-04-21 14:03:52.375 111 12374.23 28.68 54652.68 88888.00 2014-04-21 14:03:52.500 111 12374.23 28.68 54652.70 88888.00 2014-04-21 14:03:52.625 111 12374.20 28.65 54652.70 88888.00 2014-04-21 14:03:52.750 111 12374.20 28.62 54652.72 88888.00 2014-04-21 14:03:52.875 111 12374.27 28.68 54652.72 88888.00 2014-04-21 14:03:53.000 111 12374.30 28.65 54652.75 88888.00 2014-04-21 14:03:53.125 111 12374.27 28.68 54652.75 88888.00 2014-04-21 14:03:53.250 111 12374.25 28.65 54652.75 88888.00 2014-04-21 14:03:53.375 111 12374.33 28.68 54652.75 88888.00 2014-04-21 14:03:53.500 111 12374.27 28.68 54652.75 88888.00 2014-04-21 14:03:53.625 111 12374.23 28.68 54652.75 88888.00 2014-04-21 14:03:53.750 111 12374.25 28.68 54652.78 88888.00 2014-04-21 14:03:53.875 111 12374.27 28.65 54652.80 88888.00 2014-04-21 14:03:54.000 111 12374.30 28.65 54652.80 88888.00 2014-04-21 14:03:54.125 111 12374.30 28.60 54652.78 88888.00 2014-04-21 14:03:54.250 111 12374.35 28.60 54652.80 88888.00 2014-04-21 14:03:54.375 111 12374.33 28.62 54652.78 88888.00 2014-04-21 14:03:54.500 111 12374.33 28.62 54652.80 88888.00 2014-04-21 14:03:54.625 111 12374.27 28.62 54652.78 88888.00 2014-04-21 14:03:54.750 111 12374.25 28.62 54652.80 88888.00 2014-04-21 14:03:54.875 111 12374.27 28.62 54652.82 88888.00 2014-04-21 14:03:55.000 111 12374.25 28.60 54652.82 88888.00 2014-04-21 14:03:55.125 111 12374.27 28.57 54652.82 88888.00 2014-04-21 14:03:55.250 111 12374.33 28.57 54652.88 88888.00 2014-04-21 14:03:55.375 111 12374.40 28.57 54652.85 88888.00 2014-04-21 14:03:55.500 111 12374.38 28.60 54652.88 88888.00 2014-04-21 14:03:55.625 111 12374.27 28.57 54652.88 88888.00 2014-04-21 14:03:55.750 111 12374.23 28.55 54652.85 88888.00 2014-04-21 14:03:55.875 111 12374.27 28.50 54652.85 88888.00 2014-04-21 14:03:56.000 111 12374.20 28.50 54652.85 88888.00 2014-04-21 14:03:56.125 111 12374.17 28.50 54652.88 88888.00 2014-04-21 14:03:56.250 111 12374.23 28.55 54652.88 88888.00 2014-04-21 14:03:56.375 111 12374.25 28.55 54652.90 88888.00 2014-04-21 14:03:56.500 111 12374.30 28.55 54652.93 88888.00 2014-04-21 14:03:56.625 111 12374.33 28.55 54652.93 88888.00 2014-04-21 14:03:56.750 111 12374.30 28.52 54652.90 88888.00 2014-04-21 14:03:56.875 111 12374.30 28.57 54652.88 88888.00 2014-04-21 14:03:57.000 111 12374.35 28.62 54652.93 88888.00 2014-04-21 14:03:57.125 111 12374.38 28.65 54652.97 88888.00 2014-04-21 14:03:57.250 111 12374.27 28.62 54652.95 88888.00 2014-04-21 14:03:57.375 111 12374.30 28.62 54652.95 88888.00 2014-04-21 14:03:57.500 111 12374.35 28.65 54652.93 88888.00 2014-04-21 14:03:57.625 111 12374.35 28.65 54652.95 88888.00 2014-04-21 14:03:57.750 111 12374.35 28.68 54652.97 88888.00 2014-04-21 14:03:57.875 111 12374.33 28.70 54653.03 88888.00 2014-04-21 14:03:58.000 111 12374.33 28.73 54653.03 88888.00 2014-04-21 14:03:58.125 111 12374.33 28.70 54653.03 88888.00 2014-04-21 14:03:58.250 111 12374.33 28.73 54653.00 88888.00 2014-04-21 14:03:58.375 111 12374.33 28.75 54653.00 88888.00 2014-04-21 14:03:58.500 111 12374.38 28.77 54653.00 88888.00 2014-04-21 14:03:58.625 111 12374.40 28.77 54653.03 88888.00 2014-04-21 14:03:58.750 111 12374.35 28.82 54653.03 88888.00 2014-04-21 14:03:58.875 111 12374.38 28.85 54653.05 88888.00 2014-04-21 14:03:59.000 111 12374.42 28.85 54653.03 88888.00 2014-04-21 14:03:59.125 111 12374.40 28.88 54653.05 88888.00 2014-04-21 14:03:59.250 111 12374.35 28.90 54653.05 88888.00 2014-04-21 14:03:59.375 111 12374.35 28.93 54653.05 88888.00 2014-04-21 14:03:59.500 111 12374.35 28.95 54653.07 88888.00 2014-04-21 14:03:59.625 111 12374.35 29.00 54653.07 88888.00 2014-04-21 14:03:59.750 111 12374.33 29.00 54653.05 88888.00 2014-04-21 14:03:59.875 111 12374.27 29.02 54653.07 88888.00 2014-04-21 14:04:00.000 111 12374.27 29.02 54653.07 88888.00 2014-04-21 14:04:00.125 111 12374.27 29.02 54653.07 88888.00 2014-04-21 14:04:00.250 111 12374.25 29.05 54653.10 88888.00 2014-04-21 14:04:00.375 111 12374.27 29.07 54653.10 88888.00 2014-04-21 14:04:00.500 111 12374.27 29.15 54653.10 88888.00 2014-04-21 14:04:00.625 111 12374.25 29.20 54653.12 88888.00 2014-04-21 14:04:00.750 111 12374.25 29.20 54653.15 88888.00 2014-04-21 14:04:00.875 111 12374.25 29.18 54653.15 88888.00 2014-04-21 14:04:01.000 111 12374.25 29.20 54653.15 88888.00 2014-04-21 14:04:01.125 111 12374.23 29.27 54653.18 88888.00 2014-04-21 14:04:01.250 111 12374.12 29.27 54653.18 88888.00 2014-04-21 14:04:01.375 111 12374.10 29.27 54653.18 88888.00 2014-04-21 14:04:01.500 111 12374.12 29.27 54653.20 88888.00 2014-04-21 14:04:01.625 111 12374.15 29.30 54653.22 88888.00 2014-04-21 14:04:01.750 111 12374.20 29.35 54653.22 88888.00 2014-04-21 14:04:01.875 111 12374.23 29.40 54653.22 88888.00 2014-04-21 14:04:02.000 111 12374.25 29.40 54653.22 88888.00 2014-04-21 14:04:02.125 111 12374.30 29.40 54653.25 88888.00 2014-04-21 14:04:02.250 111 12374.35 29.45 54653.25 88888.00 2014-04-21 14:04:02.375 111 12374.40 29.43 54653.22 88888.00 2014-04-21 14:04:02.500 111 12374.38 29.43 54653.22 88888.00 2014-04-21 14:04:02.625 111 12374.30 29.45 54653.25 88888.00 2014-04-21 14:04:02.750 111 12374.25 29.45 54653.25 88888.00 2014-04-21 14:04:02.875 111 12374.27 29.48 54653.25 88888.00 2014-04-21 14:04:03.000 111 12374.33 29.50 54653.30 88888.00 2014-04-21 14:04:03.125 111 12374.42 29.50 54653.28 88888.00 2014-04-21 14:04:03.250 111 12374.40 29.50 54653.30 88888.00 2014-04-21 14:04:03.375 111 12374.38 29.52 54653.28 88888.00 2014-04-21 14:04:03.500 111 12374.42 29.50 54653.32 88888.00 2014-04-21 14:04:03.625 111 12374.40 29.52 54653.30 88888.00 2014-04-21 14:04:03.750 111 12374.38 29.55 54653.35 88888.00 2014-04-21 14:04:03.875 111 12374.42 29.55 54653.35 88888.00 2014-04-21 14:04:04.000 111 12374.45 29.55 54653.35 88888.00 2014-04-21 14:04:04.125 111 12374.48 29.52 54653.32 88888.00 2014-04-21 14:04:04.250 111 12374.52 29.52 54653.32 88888.00 2014-04-21 14:04:04.375 111 12374.55 29.55 54653.32 88888.00 2014-04-21 14:04:04.500 111 12374.58 29.57 54653.32 88888.00 2014-04-21 14:04:04.625 111 12374.58 29.55 54653.32 88888.00 2014-04-21 14:04:04.750 111 12374.50 29.57 54653.32 88888.00 2014-04-21 14:04:04.875 111 12374.52 29.57 54653.38 88888.00 2014-04-21 14:04:05.000 111 12374.52 29.57 54653.38 88888.00 2014-04-21 14:04:05.125 111 12374.52 29.60 54653.40 88888.00 2014-04-21 14:04:05.250 111 12374.48 29.60 54653.38 88888.00 2014-04-21 14:04:05.375 111 12374.50 29.60 54653.43 88888.00 2014-04-21 14:04:05.500 111 12374.58 29.62 54653.43 88888.00 2014-04-21 14:04:05.625 111 12374.52 29.60 54653.43 88888.00 2014-04-21 14:04:05.750 111 12374.50 29.60 54653.43 88888.00 2014-04-21 14:04:05.875 111 12374.52 29.62 54653.47 88888.00 2014-04-21 14:04:06.000 111 12374.67 29.68 54653.47 88888.00 2014-04-21 14:04:06.125 111 12374.73 29.73 54653.50 88888.00 2014-04-21 14:04:06.250 111 12374.65 29.75 54653.50 88888.00 2014-04-21 14:04:06.375 111 12374.58 29.73 54653.53 88888.00 2014-04-21 14:04:06.500 111 12374.52 29.70 54653.50 88888.00 2014-04-21 14:04:06.625 111 12374.52 29.73 54653.50 88888.00 2014-04-21 14:04:06.750 111 12374.48 29.73 54653.53 88888.00 2014-04-21 14:04:06.875 111 12374.45 29.77 54653.53 88888.00 2014-04-21 14:04:07.000 111 12374.45 29.80 54653.53 88888.00 2014-04-21 14:04:07.125 111 12374.48 29.77 54653.53 88888.00 2014-04-21 14:04:07.250 111 12374.48 29.77 54653.55 88888.00 2014-04-21 14:04:07.375 111 12374.48 29.82 54653.55 88888.00 2014-04-21 14:04:07.500 111 12374.45 29.82 54653.55 88888.00 2014-04-21 14:04:07.625 111 12374.38 29.88 54653.55 88888.00 2014-04-21 14:04:07.750 111 12374.38 29.93 54653.60 88888.00 2014-04-21 14:04:07.875 111 12374.38 29.93 54653.57 88888.00 2014-04-21 14:04:08.000 111 12374.38 29.95 54653.57 88888.00 2014-04-21 14:04:08.125 111 12374.33 29.93 54653.60 88888.00 2014-04-21 14:04:08.250 111 12374.27 29.93 54653.62 88888.00 2014-04-21 14:04:08.375 111 12374.25 29.93 54653.60 88888.00 2014-04-21 14:04:08.500 111 12374.25 29.95 54653.62 88888.00 2014-04-21 14:04:08.625 111 12374.33 29.98 54653.62 88888.00 2014-04-21 14:04:08.750 111 12374.35 29.98 54653.62 88888.00 2014-04-21 14:04:08.875 111 12374.38 29.95 54653.62 88888.00 2014-04-21 14:04:09.000 111 12374.33 29.98 54653.62 88888.00 2014-04-21 14:04:09.125 111 12374.30 29.98 54653.65 88888.00 2014-04-21 14:04:09.250 111 12374.27 29.98 54653.68 88888.00 2014-04-21 14:04:09.375 111 12374.33 30.02 54653.68 88888.00 2014-04-21 14:04:09.500 111 12374.30 30.05 54653.68 88888.00 2014-04-21 14:04:09.625 111 12374.30 30.12 54653.70 88888.00 2014-04-21 14:04:09.750 111 12374.23 30.15 54653.72 88888.00 2014-04-21 14:04:09.875 111 12374.17 30.12 54653.75 88888.00 2014-04-21 14:04:10.000 111 12374.23 30.15 54653.72 88888.00 2014-04-21 14:04:10.125 111 12374.20 30.15 54653.75 88888.00 2014-04-21 14:04:10.250 111 12374.15 30.12 54653.78 88888.00 2014-04-21 14:04:10.375 111 12374.15 30.12 54653.78 88888.00 2014-04-21 14:04:10.500 111 12374.20 30.12 54653.78 88888.00 2014-04-21 14:04:10.625 111 12374.23 30.12 54653.80 88888.00 2014-04-21 14:04:10.750 111 12374.15 30.18 54653.80 88888.00 2014-04-21 14:04:10.875 111 12374.12 30.18 54653.82 88888.00 2014-04-21 14:04:11.000 111 12374.12 30.20 54653.82 88888.00 2014-04-21 14:04:11.125 111 12374.12 30.23 54653.85 88888.00 2014-04-21 14:04:11.250 111 12374.10 30.25 54653.88 88888.00 2014-04-21 14:04:11.375 111 12374.10 30.27 54653.85 88888.00 2014-04-21 14:04:11.500 111 12374.12 30.30 54653.88 88888.00 2014-04-21 14:04:11.625 111 12374.12 30.27 54653.90 88888.00 2014-04-21 14:04:11.750 111 12374.10 30.30 54653.88 88888.00 2014-04-21 14:04:11.875 111 12374.10 30.35 54653.90 88888.00 2014-04-21 14:04:12.000 111 12374.15 30.38 54653.93 88888.00 2014-04-21 14:04:12.125 111 12374.12 30.38 54653.93 88888.00 2014-04-21 14:04:12.250 111 12374.15 30.38 54653.93 88888.00 2014-04-21 14:04:12.375 111 12374.15 30.32 54653.95 88888.00 2014-04-21 14:04:12.500 111 12374.10 30.32 54653.95 88888.00 2014-04-21 14:04:12.625 111 12374.10 30.32 54653.95 88888.00 2014-04-21 14:04:12.750 111 12374.15 30.35 54653.97 88888.00 2014-04-21 14:04:12.875 111 12374.12 30.38 54653.97 88888.00 2014-04-21 14:04:13.000 111 12374.08 30.38 54653.95 88888.00 2014-04-21 14:04:13.125 111 12374.02 30.35 54654.00 88888.00 2014-04-21 14:04:13.250 111 12374.02 30.32 54654.03 88888.00 2014-04-21 14:04:13.375 111 12373.98 30.35 54654.00 88888.00 2014-04-21 14:04:13.500 111 12373.88 30.32 54654.00 88888.00 2014-04-21 14:04:13.625 111 12373.85 30.32 54654.03 88888.00 2014-04-21 14:04:13.750 111 12373.85 30.32 54654.03 88888.00 2014-04-21 14:04:13.875 111 12373.90 30.32 54654.05 88888.00 2014-04-21 14:04:14.000 111 12373.92 30.32 54654.05 88888.00 2014-04-21 14:04:14.125 111 12373.88 30.32 54654.10 88888.00 2014-04-21 14:04:14.250 111 12373.88 30.32 54654.10 88888.00 2014-04-21 14:04:14.375 111 12373.90 30.32 54654.10 88888.00 2014-04-21 14:04:14.500 111 12373.88 30.30 54654.12 88888.00 2014-04-21 14:04:14.625 111 12373.88 30.27 54654.12 88888.00 2014-04-21 14:04:14.750 111 12373.83 30.25 54654.12 88888.00 2014-04-21 14:04:14.875 111 12373.80 30.23 54654.07 88888.00 2014-04-21 14:04:15.000 111 12373.75 30.20 54654.10 88888.00 2014-04-21 14:04:15.125 111 12373.67 30.15 54654.15 88888.00 2014-04-21 14:04:15.250 111 12373.58 30.15 54654.20 88888.00 2014-04-21 14:04:15.375 111 12373.55 30.18 54654.20 88888.00 2014-04-21 14:04:15.500 111 12373.55 30.18 54654.22 88888.00 2014-04-21 14:04:15.625 111 12373.60 30.15 54654.22 88888.00 2014-04-21 14:04:15.750 111 12373.58 30.10 54654.25 88888.00 2014-04-21 14:04:15.875 111 12373.50 30.07 54654.28 88888.00 2014-04-21 14:04:16.000 111 12373.48 30.05 54654.25 88888.00 2014-04-21 14:04:16.125 111 12373.38 30.12 54654.28 88888.00 2014-04-21 14:04:16.250 111 12373.33 30.10 54654.32 88888.00 2014-04-21 14:04:16.375 111 12373.27 30.05 54654.32 88888.00 2014-04-21 14:04:16.500 111 12373.25 30.07 54654.35 88888.00 2014-04-21 14:04:16.625 111 12373.25 30.02 54654.35 88888.00 2014-04-21 14:04:16.750 111 12373.25 30.00 54654.35 88888.00 2014-04-21 14:04:16.875 111 12373.27 30.02 54654.35 88888.00 2014-04-21 14:04:17.000 111 12373.23 30.02 54654.35 88888.00 2014-04-21 14:04:17.125 111 12373.12 30.00 54654.38 88888.00 2014-04-21 14:04:17.250 111 12373.05 29.98 54654.40 88888.00 2014-04-21 14:04:17.375 111 12373.02 29.98 54654.38 88888.00 2014-04-21 14:04:17.500 111 12373.10 29.93 54654.40 88888.00 2014-04-21 14:04:17.625 111 12373.08 29.95 54654.40 88888.00 2014-04-21 14:04:17.750 111 12373.00 29.95 54654.40 88888.00 2014-04-21 14:04:17.875 111 12372.92 29.98 54654.43 88888.00 2014-04-21 14:04:18.000 111 12372.95 29.98 54654.43 88888.00 2014-04-21 14:04:18.125 111 12372.88 29.98 54654.45 88888.00 2014-04-21 14:04:18.250 111 12372.83 30.00 54654.45 88888.00 2014-04-21 14:04:18.375 111 12372.80 30.00 54654.47 88888.00 2014-04-21 14:04:18.500 111 12372.75 30.02 54654.47 88888.00 2014-04-21 14:04:18.625 111 12372.75 30.05 54654.50 88888.00 2014-04-21 14:04:18.750 111 12372.80 30.05 54654.50 88888.00 2014-04-21 14:04:18.875 111 12372.80 30.02 54654.53 88888.00 2014-04-21 14:04:19.000 111 12372.77 30.02 54654.50 88888.00 2014-04-21 14:04:19.125 111 12372.70 30.05 54654.53 88888.00 2014-04-21 14:04:19.250 111 12372.77 30.05 54654.55 88888.00 2014-04-21 14:04:19.375 111 12372.80 30.05 54654.55 88888.00 2014-04-21 14:04:19.500 111 12372.77 30.07 54654.55 88888.00 2014-04-21 14:04:19.625 111 12372.77 30.02 54654.53 88888.00 2014-04-21 14:04:19.750 111 12372.75 30.02 54654.57 88888.00 2014-04-21 14:04:19.875 111 12372.75 30.00 54654.57 88888.00 2014-04-21 14:04:20.000 111 12372.75 30.02 54654.60 88888.00 2014-04-21 14:04:20.125 111 12372.80 30.02 54654.57 88888.00 2014-04-21 14:04:20.250 111 12372.75 30.02 54654.57 88888.00 2014-04-21 14:04:20.375 111 12372.75 30.05 54654.57 88888.00 2014-04-21 14:04:20.500 111 12372.70 30.02 54654.60 88888.00 2014-04-21 14:04:20.625 111 12372.73 30.02 54654.60 88888.00 2014-04-21 14:04:20.750 111 12372.67 30.05 54654.60 88888.00 2014-04-21 14:04:20.875 111 12372.62 30.07 54654.57 88888.00 2014-04-21 14:04:21.000 111 12372.60 30.10 54654.60 88888.00 2014-04-21 14:04:21.125 111 12372.55 30.15 54654.62 88888.00 2014-04-21 14:04:21.250 111 12372.45 30.15 54654.62 88888.00 2014-04-21 14:04:21.375 111 12372.42 30.15 54654.62 88888.00 2014-04-21 14:04:21.500 111 12372.42 30.18 54654.65 88888.00 2014-04-21 14:04:21.625 111 12372.48 30.20 54654.65 88888.00 2014-04-21 14:04:21.750 111 12372.48 30.20 54654.65 88888.00 2014-04-21 14:04:21.875 111 12372.42 30.23 54654.65 88888.00 2014-04-21 14:04:22.000 111 12372.42 30.23 54654.65 88888.00 2014-04-21 14:04:22.125 111 12372.38 30.25 54654.68 88888.00 2014-04-21 14:04:22.250 111 12372.38 30.25 54654.68 88888.00 2014-04-21 14:04:22.375 111 12372.40 30.30 54654.68 88888.00 2014-04-21 14:04:22.500 111 12372.40 30.35 54654.65 88888.00 2014-04-21 14:04:22.625 111 12372.33 30.38 54654.68 88888.00 2014-04-21 14:04:22.750 111 12372.27 30.38 54654.70 88888.00 2014-04-21 14:04:22.875 111 12372.25 30.43 54654.68 88888.00 2014-04-21 14:04:23.000 111 12372.35 30.43 54654.68 88888.00 2014-04-21 14:04:23.125 111 12372.45 30.48 54654.72 88888.00 2014-04-21 14:04:23.250 111 12372.42 30.48 54654.70 88888.00 2014-04-21 14:04:23.375 111 12372.33 30.50 54654.70 88888.00 2014-04-21 14:04:23.500 111 12372.30 30.52 54654.70 88888.00 2014-04-21 14:04:23.625 111 12372.33 30.55 54654.72 88888.00 2014-04-21 14:04:23.750 111 12372.33 30.60 54654.72 88888.00 2014-04-21 14:04:23.875 111 12372.27 30.57 54654.70 88888.00 2014-04-21 14:04:24.000 111 12372.23 30.60 54654.72 88888.00 2014-04-21 14:04:24.125 111 12372.25 30.65 54654.72 88888.00 2014-04-21 14:04:24.250 111 12372.27 30.68 54654.75 88888.00 2014-04-21 14:04:24.375 111 12372.27 30.68 54654.72 88888.00 2014-04-21 14:04:24.500 111 12372.23 30.70 54654.75 88888.00 2014-04-21 14:04:24.625 111 12372.20 30.70 54654.72 88888.00 2014-04-21 14:04:24.750 111 12372.27 30.70 54654.70 88888.00 2014-04-21 14:04:24.875 111 12372.33 30.73 54654.72 88888.00 2014-04-21 14:04:25.000 111 12372.30 30.75 54654.72 88888.00 2014-04-21 14:04:25.125 111 12372.17 30.73 54654.75 88888.00 2014-04-21 14:04:25.250 111 12372.12 30.70 54654.72 88888.00 2014-04-21 14:04:25.375 111 12372.20 30.75 54654.70 88888.00 2014-04-21 14:04:25.500 111 12372.27 30.75 54654.70 88888.00 2014-04-21 14:04:25.625 111 12372.25 30.70 54654.70 88888.00 2014-04-21 14:04:25.750 111 12372.23 30.70 54654.70 88888.00 2014-04-21 14:04:25.875 111 12372.10 30.75 54654.75 88888.00 2014-04-21 14:04:26.000 111 12372.10 30.75 54654.75 88888.00 2014-04-21 14:04:26.125 111 12372.17 30.70 54654.75 88888.00 2014-04-21 14:04:26.250 111 12372.12 30.70 54654.75 88888.00 2014-04-21 14:04:26.375 111 12372.08 30.73 54654.75 88888.00 2014-04-21 14:04:26.500 111 12372.02 30.73 54654.75 88888.00 2014-04-21 14:04:26.625 111 12372.08 30.73 54654.78 88888.00 2014-04-21 14:04:26.750 111 12372.10 30.70 54654.78 88888.00 2014-04-21 14:04:26.875 111 12372.08 30.70 54654.75 88888.00 2014-04-21 14:04:27.000 111 12372.08 30.70 54654.78 88888.00 2014-04-21 14:04:27.125 111 12372.05 30.73 54654.80 88888.00 2014-04-21 14:04:27.250 111 12372.02 30.77 54654.80 88888.00 2014-04-21 14:04:27.375 111 12372.02 30.77 54654.78 88888.00 2014-04-21 14:04:27.500 111 12372.02 30.77 54654.78 88888.00 2014-04-21 14:04:27.625 111 12372.05 30.77 54654.78 88888.00 2014-04-21 14:04:27.750 111 12371.95 30.75 54654.75 88888.00 2014-04-21 14:04:27.875 111 12371.90 30.75 54654.80 88888.00 2014-04-21 14:04:28.000 111 12371.85 30.80 54654.78 88888.00 2014-04-21 14:04:28.125 111 12371.88 30.82 54654.78 88888.00 2014-04-21 14:04:28.250 111 12371.85 30.80 54654.78 88888.00 2014-04-21 14:04:28.375 111 12371.88 30.82 54654.78 88888.00 2014-04-21 14:04:28.500 111 12371.85 30.88 54654.78 88888.00 2014-04-21 14:04:28.625 111 12371.83 30.85 54654.75 88888.00 2014-04-21 14:04:28.750 111 12371.88 30.85 54654.80 88888.00 2014-04-21 14:04:28.875 111 12371.85 30.88 54654.80 88888.00 2014-04-21 14:04:29.000 111 12371.77 30.90 54654.80 88888.00 2014-04-21 14:04:29.125 111 12371.75 30.95 54654.80 88888.00 2014-04-21 14:04:29.250 111 12371.73 30.95 54654.80 88888.00 2014-04-21 14:04:29.375 111 12371.73 30.95 54654.80 88888.00 2014-04-21 14:04:29.500 111 12371.77 31.00 54654.80 88888.00 2014-04-21 14:04:29.625 111 12371.75 31.07 54654.80 88888.00 2014-04-21 14:04:29.750 111 12371.70 31.07 54654.80 88888.00 2014-04-21 14:04:29.875 111 12371.65 31.07 54654.78 88888.00 2014-04-21 14:04:30.000 111 12371.67 31.10 54654.78 88888.00 2014-04-21 14:04:30.125 111 12371.70 31.12 54654.82 88888.00 2014-04-21 14:04:30.250 111 12371.70 31.12 54654.82 88888.00 2014-04-21 14:04:30.375 111 12371.67 31.12 54654.80 88888.00 2014-04-21 14:04:30.500 111 12371.65 31.15 54654.80 88888.00 2014-04-21 14:04:30.625 111 12371.65 31.15 54654.80 88888.00 2014-04-21 14:04:30.750 111 12371.62 31.20 54654.80 88888.00 2014-04-21 14:04:30.875 111 12371.60 31.25 54654.82 88888.00 2014-04-21 14:04:31.000 111 12371.58 31.25 54654.80 88888.00 2014-04-21 14:04:31.125 111 12371.55 31.27 54654.85 88888.00 2014-04-21 14:04:31.250 111 12371.65 31.32 54654.85 88888.00 2014-04-21 14:04:31.375 111 12371.65 31.30 54654.80 88888.00 2014-04-21 14:04:31.500 111 12371.58 31.32 54654.78 88888.00 2014-04-21 14:04:31.625 111 12371.58 31.35 54654.80 88888.00 2014-04-21 14:04:31.750 111 12371.62 31.38 54654.80 88888.00 2014-04-21 14:04:31.875 111 12371.60 31.43 54654.80 88888.00 2014-04-21 14:04:32.000 111 12371.60 31.43 54654.82 88888.00 2014-04-21 14:04:32.125 111 12371.60 31.43 54654.82 88888.00 2014-04-21 14:04:32.250 111 12371.60 31.40 54654.82 88888.00 2014-04-21 14:04:32.375 111 12371.60 31.45 54654.82 88888.00 2014-04-21 14:04:32.500 111 12371.58 31.45 54654.82 88888.00 2014-04-21 14:04:32.625 111 12371.60 31.45 54654.80 88888.00 2014-04-21 14:04:32.750 111 12371.62 31.48 54654.80 88888.00 2014-04-21 14:04:32.875 111 12371.65 31.48 54654.80 88888.00 2014-04-21 14:04:33.000 111 12371.65 31.48 54654.78 88888.00 2014-04-21 14:04:33.125 111 12371.62 31.50 54654.78 88888.00 2014-04-21 14:04:33.250 111 12371.62 31.48 54654.80 88888.00 2014-04-21 14:04:33.375 111 12371.62 31.50 54654.82 88888.00 2014-04-21 14:04:33.500 111 12371.60 31.50 54654.80 88888.00 2014-04-21 14:04:33.625 111 12371.58 31.52 54654.80 88888.00 2014-04-21 14:04:33.750 111 12371.60 31.52 54654.82 88888.00 2014-04-21 14:04:33.875 111 12371.67 31.52 54654.80 88888.00 2014-04-21 14:04:34.000 111 12371.70 31.55 54654.80 88888.00 2014-04-21 14:04:34.125 111 12371.70 31.57 54654.78 88888.00 2014-04-21 14:04:34.250 111 12371.70 31.57 54654.80 88888.00 2014-04-21 14:04:34.375 111 12371.70 31.60 54654.80 88888.00 2014-04-21 14:04:34.500 111 12371.70 31.62 54654.80 88888.00 2014-04-21 14:04:34.625 111 12371.62 31.65 54654.80 88888.00 2014-04-21 14:04:34.750 111 12371.60 31.68 54654.78 88888.00 2014-04-21 14:04:34.875 111 12371.65 31.68 54654.80 88888.00 2014-04-21 14:04:35.000 111 12371.73 31.70 54654.78 88888.00 2014-04-21 14:04:35.125 111 12371.77 31.70 54654.78 88888.00 2014-04-21 14:04:35.250 111 12371.73 31.70 54654.78 88888.00 2014-04-21 14:04:35.375 111 12371.70 31.73 54654.72 88888.00 2014-04-21 14:04:35.500 111 12371.70 31.75 54654.75 88888.00 2014-04-21 14:04:35.625 111 12371.67 31.80 54654.78 88888.00 2014-04-21 14:04:35.750 111 12371.65 31.82 54654.78 88888.00 2014-04-21 14:04:35.875 111 12371.60 31.85 54654.78 88888.00 2014-04-21 14:04:36.000 111 12371.62 31.93 54654.78 88888.00 2014-04-21 14:04:36.125 111 12371.65 31.93 54654.80 88888.00 2014-04-21 14:04:36.250 111 12371.60 31.88 54654.80 88888.00 2014-04-21 14:04:36.375 111 12371.55 31.90 54654.78 88888.00 2014-04-21 14:04:36.500 111 12371.55 31.98 54654.78 88888.00 2014-04-21 14:04:36.625 111 12371.55 32.00 54654.78 88888.00 2014-04-21 14:04:36.750 111 12371.50 32.00 54654.75 88888.00 2014-04-21 14:04:36.875 111 12371.45 32.00 54654.72 88888.00 2014-04-21 14:04:37.000 111 12371.48 32.02 54654.75 88888.00 2014-04-21 14:04:37.125 111 12371.48 32.05 54654.78 88888.00 2014-04-21 14:04:37.250 111 12371.38 32.00 54654.78 88888.00 2014-04-21 14:04:37.375 111 12371.38 32.05 54654.75 88888.00 2014-04-21 14:04:37.500 111 12371.38 32.05 54654.78 88888.00 2014-04-21 14:04:37.625 111 12371.35 32.02 54654.72 88888.00 2014-04-21 14:04:37.750 111 12371.27 32.02 54654.70 88888.00 2014-04-21 14:04:37.875 111 12371.23 32.02 54654.75 88888.00 2014-04-21 14:04:38.000 111 12371.25 32.02 54654.75 88888.00 2014-04-21 14:04:38.125 111 12371.27 32.00 54654.78 88888.00 2014-04-21 14:04:38.250 111 12371.25 31.98 54654.75 88888.00 2014-04-21 14:04:38.375 111 12371.30 32.02 54654.78 88888.00 2014-04-21 14:04:38.500 111 12371.35 32.02 54654.78 88888.00 2014-04-21 14:04:38.625 111 12371.35 32.02 54654.78 88888.00 2014-04-21 14:04:38.750 111 12371.30 32.02 54654.78 88888.00 2014-04-21 14:04:38.875 111 12371.30 32.02 54654.78 88888.00 2014-04-21 14:04:39.000 111 12371.33 32.05 54654.78 88888.00 2014-04-21 14:04:39.125 111 12371.33 32.05 54654.78 88888.00 2014-04-21 14:04:39.250 111 12371.27 32.02 54654.78 88888.00 2014-04-21 14:04:39.375 111 12371.25 32.00 54654.80 88888.00 2014-04-21 14:04:39.500 111 12371.25 32.00 54654.80 88888.00 2014-04-21 14:04:39.625 111 12371.23 32.00 54654.80 88888.00 2014-04-21 14:04:39.750 111 12371.27 31.98 54654.78 88888.00 2014-04-21 14:04:39.875 111 12371.27 31.95 54654.78 88888.00 2014-04-21 14:04:40.000 111 12371.20 31.93 54654.78 88888.00 2014-04-21 14:04:40.125 111 12371.12 31.88 54654.78 88888.00 2014-04-21 14:04:40.250 111 12371.15 31.85 54654.78 88888.00 2014-04-21 14:04:40.375 111 12371.23 31.85 54654.78 88888.00 2014-04-21 14:04:40.500 111 12371.15 31.85 54654.78 88888.00 2014-04-21 14:04:40.625 111 12371.12 31.85 54654.80 88888.00 2014-04-21 14:04:40.750 111 12371.17 31.82 54654.72 88888.00 2014-04-21 14:04:40.875 111 12371.20 31.82 54654.78 88888.00 2014-04-21 14:04:41.000 111 12371.23 31.80 54654.80 88888.00 2014-04-21 14:04:41.125 111 12371.23 31.77 54654.78 88888.00 2014-04-21 14:04:41.250 111 12371.20 31.70 54654.78 88888.00 2014-04-21 14:04:41.375 111 12371.23 31.73 54654.80 88888.00 2014-04-21 14:04:41.500 111 12371.23 31.73 54654.80 88888.00 2014-04-21 14:04:41.625 111 12371.23 31.73 54654.80 88888.00 2014-04-21 14:04:41.750 111 12371.25 31.70 54654.78 88888.00 2014-04-21 14:04:41.875 111 12371.25 31.68 54654.75 88888.00 2014-04-21 14:04:42.000 111 12371.23 31.65 54654.78 88888.00 2014-04-21 14:04:42.125 111 12371.25 31.65 54654.78 88888.00 2014-04-21 14:04:42.250 111 12371.23 31.65 54654.78 88888.00 2014-04-21 14:04:42.375 111 12371.25 31.65 54654.78 88888.00 2014-04-21 14:04:42.500 111 12371.25 31.70 54654.80 88888.00 2014-04-21 14:04:42.625 111 12371.25 31.68 54654.80 88888.00 2014-04-21 14:04:42.750 111 12371.20 31.70 54654.80 88888.00 2014-04-21 14:04:42.875 111 12371.23 31.70 54654.80 88888.00 2014-04-21 14:04:43.000 111 12371.23 31.73 54654.80 88888.00 2014-04-21 14:04:43.125 111 12371.25 31.73 54654.80 88888.00 2014-04-21 14:04:43.250 111 12371.27 31.65 54654.78 88888.00 2014-04-21 14:04:43.375 111 12371.27 31.65 54654.75 88888.00 2014-04-21 14:04:43.500 111 12371.25 31.65 54654.75 88888.00 2014-04-21 14:04:43.625 111 12371.23 31.65 54654.75 88888.00 2014-04-21 14:04:43.750 111 12371.23 31.68 54654.78 88888.00 2014-04-21 14:04:43.875 111 12371.20 31.70 54654.80 88888.00 2014-04-21 14:04:44.000 111 12371.23 31.70 54654.75 88888.00 2014-04-21 14:04:44.125 111 12371.20 31.68 54654.78 88888.00 2014-04-21 14:04:44.250 111 12371.17 31.65 54654.78 88888.00 2014-04-21 14:04:44.375 111 12371.23 31.65 54654.75 88888.00 2014-04-21 14:04:44.500 111 12371.23 31.65 54654.78 88888.00 2014-04-21 14:04:44.625 111 12371.27 31.62 54654.78 88888.00 2014-04-21 14:04:44.750 111 12371.30 31.62 54654.82 88888.00 2014-04-21 14:04:44.875 111 12371.30 31.60 54654.80 88888.00 2014-04-21 14:04:45.000 111 12371.33 31.55 54654.75 88888.00 2014-04-21 14:04:45.125 111 12371.30 31.55 54654.78 88888.00 2014-04-21 14:04:45.250 111 12371.23 31.52 54654.78 88888.00 2014-04-21 14:04:45.375 111 12371.25 31.57 54654.78 88888.00 2014-04-21 14:04:45.500 111 12371.30 31.55 54654.78 88888.00 2014-04-21 14:04:45.625 111 12371.35 31.57 54654.75 88888.00 2014-04-21 14:04:45.750 111 12371.33 31.55 54654.78 88888.00 2014-04-21 14:04:45.875 111 12371.33 31.57 54654.75 88888.00 2014-04-21 14:04:46.000 111 12371.33 31.55 54654.72 88888.00 2014-04-21 14:04:46.125 111 12371.33 31.52 54654.72 88888.00 2014-04-21 14:04:46.250 111 12371.27 31.55 54654.72 88888.00 2014-04-21 14:04:46.375 111 12371.27 31.57 54654.70 88888.00 2014-04-21 14:04:46.500 111 12371.27 31.55 54654.72 88888.00 2014-04-21 14:04:46.625 111 12371.30 31.55 54654.72 88888.00 2014-04-21 14:04:46.750 111 12371.30 31.50 54654.68 88888.00 2014-04-21 14:04:46.875 111 12371.27 31.50 54654.70 88888.00 2014-04-21 14:04:47.000 111 12371.23 31.50 54654.70 88888.00 2014-04-21 14:04:47.125 111 12371.25 31.52 54654.70 88888.00 2014-04-21 14:04:47.250 111 12371.23 31.45 54654.72 88888.00 2014-04-21 14:04:47.375 111 12371.20 31.48 54654.75 88888.00 2014-04-21 14:04:47.500 111 12371.25 31.48 54654.72 88888.00 2014-04-21 14:04:47.625 111 12371.30 31.48 54654.72 88888.00 2014-04-21 14:04:47.750 111 12371.27 31.48 54654.78 88888.00 2014-04-21 14:04:47.875 111 12371.30 31.48 54654.75 88888.00 2014-04-21 14:04:48.000 111 12371.30 31.45 54654.75 88888.00 2014-04-21 14:04:48.125 111 12371.25 31.45 54654.72 88888.00 2014-04-21 14:04:48.250 111 12371.23 31.43 54654.75 88888.00 2014-04-21 14:04:48.375 111 12371.20 31.43 54654.75 88888.00 2014-04-21 14:04:48.500 111 12371.23 31.43 54654.75 88888.00 2014-04-21 14:04:48.625 111 12371.23 31.40 54654.75 88888.00 2014-04-21 14:04:48.750 111 12371.23 31.40 54654.75 88888.00 2014-04-21 14:04:48.875 111 12371.23 31.40 54654.75 88888.00 2014-04-21 14:04:49.000 111 12371.17 31.38 54654.72 88888.00 2014-04-21 14:04:49.125 111 12371.15 31.38 54654.75 88888.00 2014-04-21 14:04:49.250 111 12371.20 31.35 54654.72 88888.00 2014-04-21 14:04:49.375 111 12371.23 31.35 54654.72 88888.00 2014-04-21 14:04:49.500 111 12371.23 31.35 54654.72 88888.00 2014-04-21 14:04:49.625 111 12371.25 31.32 54654.72 88888.00 2014-04-21 14:04:49.750 111 12371.20 31.32 54654.70 88888.00 2014-04-21 14:04:49.875 111 12371.20 31.30 54654.65 88888.00 2014-04-21 14:04:50.000 111 12371.20 31.27 54654.70 88888.00 2014-04-21 14:04:50.125 111 12371.23 31.23 54654.70 88888.00 2014-04-21 14:04:50.250 111 12371.15 31.23 54654.68 88888.00 2014-04-21 14:04:50.375 111 12371.17 31.23 54654.70 88888.00 2014-04-21 14:04:50.500 111 12371.17 31.20 54654.70 88888.00 2014-04-21 14:04:50.625 111 12371.15 31.15 54654.70 88888.00 2014-04-21 14:04:50.750 111 12371.15 31.12 54654.65 88888.00 2014-04-21 14:04:50.875 111 12371.17 31.15 54654.72 88888.00 2014-04-21 14:04:51.000 111 12371.20 31.12 54654.70 88888.00 2014-04-21 14:04:51.125 111 12371.20 31.10 54654.75 88888.00 2014-04-21 14:04:51.250 111 12371.20 31.12 54654.75 88888.00 2014-04-21 14:04:51.375 111 12371.17 31.10 54654.75 88888.00 2014-04-21 14:04:51.500 111 12371.12 31.07 54654.72 88888.00 2014-04-21 14:04:51.625 111 12371.10 31.07 54654.72 88888.00 2014-04-21 14:04:51.750 111 12371.10 31.02 54654.75 88888.00 2014-04-21 14:04:51.875 111 12371.10 31.05 54654.72 88888.00 2014-04-21 14:04:52.000 111 12371.08 31.05 54654.72 88888.00 2014-04-21 14:04:52.125 111 12371.05 31.05 54654.75 88888.00 2014-04-21 14:04:52.250 111 12370.95 31.02 54654.75 88888.00 2014-04-21 14:04:52.375 111 12370.95 31.00 54654.75 88888.00 2014-04-21 14:04:52.500 111 12370.95 31.05 54654.75 88888.00 2014-04-21 14:04:52.625 111 12370.90 31.07 54654.75 88888.00 2014-04-21 14:04:52.750 111 12370.85 31.05 54654.78 88888.00 2014-04-21 14:04:52.875 111 12370.83 31.00 54654.78 88888.00 2014-04-21 14:04:53.000 111 12370.85 31.00 54654.75 88888.00 2014-04-21 14:04:53.125 111 12370.92 31.02 54654.80 88888.00 2014-04-21 14:04:53.250 111 12370.92 31.00 54654.80 88888.00 2014-04-21 14:04:53.375 111 12370.98 31.00 54654.75 88888.00 2014-04-21 14:04:53.500 111 12370.95 31.00 54654.75 88888.00 2014-04-21 14:04:53.625 111 12370.95 31.02 54654.75 88888.00 2014-04-21 14:04:53.750 111 12370.95 31.02 54654.72 88888.00 2014-04-21 14:04:53.875 111 12370.95 31.02 54654.75 88888.00 2014-04-21 14:04:54.000 111 12370.90 31.05 54654.72 88888.00 2014-04-21 14:04:54.125 111 12370.92 31.07 54654.72 88888.00 2014-04-21 14:04:54.250 111 12370.95 31.12 54654.72 88888.00 2014-04-21 14:04:54.375 111 12370.98 31.10 54654.72 88888.00 2014-04-21 14:04:54.500 111 12370.98 31.15 54654.72 88888.00 2014-04-21 14:04:54.625 111 12370.92 31.15 54654.72 88888.00 2014-04-21 14:04:54.750 111 12370.92 31.18 54654.72 88888.00 2014-04-21 14:04:54.875 111 12370.90 31.18 54654.72 88888.00 2014-04-21 14:04:55.000 111 12370.95 31.18 54654.70 88888.00 2014-04-21 14:04:55.125 111 12371.00 31.20 54654.70 88888.00 2014-04-21 14:04:55.250 111 12370.98 31.25 54654.75 88888.00 2014-04-21 14:04:55.375 111 12370.95 31.27 54654.75 88888.00 2014-04-21 14:04:55.500 111 12370.92 31.27 54654.75 88888.00 2014-04-21 14:04:55.625 111 12370.90 31.27 54654.72 88888.00 2014-04-21 14:04:55.750 111 12370.90 31.27 54654.70 88888.00 2014-04-21 14:04:55.875 111 12370.95 31.27 54654.70 88888.00 2014-04-21 14:04:56.000 111 12371.00 31.25 54654.70 88888.00 2014-04-21 14:04:56.125 111 12371.05 31.27 54654.70 88888.00 2014-04-21 14:04:56.250 111 12371.05 31.27 54654.72 88888.00 2014-04-21 14:04:56.375 111 12371.10 31.27 54654.70 88888.00 2014-04-21 14:04:56.500 111 12371.02 31.27 54654.72 88888.00 2014-04-21 14:04:56.625 111 12371.00 31.25 54654.70 88888.00 2014-04-21 14:04:56.750 111 12370.98 31.25 54654.68 88888.00 2014-04-21 14:04:56.875 111 12370.90 31.25 54654.70 88888.00 2014-04-21 14:04:57.000 111 12370.95 31.25 54654.70 88888.00 2014-04-21 14:04:57.125 111 12370.98 31.23 54654.70 88888.00 2014-04-21 14:04:57.250 111 12370.92 31.20 54654.70 88888.00 2014-04-21 14:04:57.375 111 12370.92 31.20 54654.70 88888.00 2014-04-21 14:04:57.500 111 12370.90 31.20 54654.72 88888.00 2014-04-21 14:04:57.625 111 12370.92 31.20 54654.72 88888.00 2014-04-21 14:04:57.750 111 12371.00 31.18 54654.68 88888.00 2014-04-21 14:04:57.875 111 12371.00 31.12 54654.65 88888.00 2014-04-21 14:04:58.000 111 12371.02 31.15 54654.65 88888.00 2014-04-21 14:04:58.125 111 12370.98 31.12 54654.68 88888.00 2014-04-21 14:04:58.250 111 12370.95 31.12 54654.68 88888.00 2014-04-21 14:04:58.375 111 12370.95 31.15 54654.65 88888.00 2014-04-21 14:04:58.500 111 12370.95 31.12 54654.68 88888.00 2014-04-21 14:04:58.625 111 12370.92 31.12 54654.65 88888.00 2014-04-21 14:04:58.750 111 12370.88 31.12 54654.68 88888.00 2014-04-21 14:04:58.875 111 12370.95 31.12 54654.68 88888.00 2014-04-21 14:04:59.000 111 12371.00 31.10 54654.68 88888.00 2014-04-21 14:04:59.125 111 12370.98 31.10 54654.68 88888.00 2014-04-21 14:04:59.250 111 12370.85 31.05 54654.62 88888.00 2014-04-21 14:04:59.375 111 12370.83 31.10 54654.62 88888.00 2014-04-21 14:04:59.500 111 12370.85 31.12 54654.62 88888.00 2014-04-21 14:04:59.625 111 12370.90 31.12 54654.65 88888.00 2014-04-21 14:04:59.750 111 12370.92 31.12 54654.65 88888.00 2014-04-21 14:04:59.875 111 12370.95 31.15 54654.68 88888.00 2014-04-21 14:05:00.000 111 12370.88 31.15 54654.68 88888.00 2014-04-21 14:05:00.125 111 12370.85 31.15 54654.70 88888.00 2014-04-21 14:05:00.250 111 12370.85 31.18 54654.68 88888.00 2014-04-21 14:05:00.375 111 12370.88 31.20 54654.68 88888.00 2014-04-21 14:05:00.500 111 12370.77 31.20 54654.65 88888.00 2014-04-21 14:05:00.625 111 12370.75 31.18 54654.68 88888.00 2014-04-21 14:05:00.750 111 12370.70 31.23 54654.68 88888.00 2014-04-21 14:05:00.875 111 12370.67 31.25 54654.70 88888.00 2014-04-21 14:05:01.000 111 12370.67 31.23 54654.68 88888.00 2014-04-21 14:05:01.125 111 12370.67 31.25 54654.70 88888.00 2014-04-21 14:05:01.250 111 12370.62 31.27 54654.72 88888.00 2014-04-21 14:05:01.375 111 12370.62 31.30 54654.70 88888.00 2014-04-21 14:05:01.500 111 12370.62 31.27 54654.68 88888.00 2014-04-21 14:05:01.625 111 12370.55 31.25 54654.68 88888.00 2014-04-21 14:05:01.750 111 12370.55 31.30 54654.70 88888.00 2014-04-21 14:05:01.875 111 12370.55 31.32 54654.70 88888.00 2014-04-21 14:05:02.000 111 12370.48 31.30 54654.68 88888.00 2014-04-21 14:05:02.125 111 12370.52 31.35 54654.70 88888.00 2014-04-21 14:05:02.250 111 12370.60 31.35 54654.68 88888.00 2014-04-21 14:05:02.375 111 12370.60 31.35 54654.70 88888.00 2014-04-21 14:05:02.500 111 12370.52 31.38 54654.72 88888.00 2014-04-21 14:05:02.625 111 12370.42 31.43 54654.75 88888.00 2014-04-21 14:05:02.750 111 12370.38 31.43 54654.75 88888.00 2014-04-21 14:05:02.875 111 12370.38 31.43 54654.72 88888.00 2014-04-21 14:05:03.000 111 12370.33 31.40 54654.70 88888.00 2014-04-21 14:05:03.125 111 12370.33 31.43 54654.70 88888.00 2014-04-21 14:05:03.250 111 12370.35 31.40 54654.72 88888.00 2014-04-21 14:05:03.375 111 12370.40 31.43 54654.70 88888.00 2014-04-21 14:05:03.500 111 12370.35 31.40 54654.72 88888.00 2014-04-21 14:05:03.625 111 12370.33 31.40 54654.72 88888.00 2014-04-21 14:05:03.750 111 12370.30 31.38 54654.70 88888.00 2014-04-21 14:05:03.875 111 12370.27 31.38 54654.68 88888.00 2014-04-21 14:05:04.000 111 12370.27 31.40 54654.70 88888.00 2014-04-21 14:05:04.125 111 12370.23 31.40 54654.70 88888.00 2014-04-21 14:05:04.250 111 12370.23 31.38 54654.72 88888.00 2014-04-21 14:05:04.375 111 12370.20 31.35 54654.72 88888.00 2014-04-21 14:05:04.500 111 12370.15 31.40 54654.75 88888.00 2014-04-21 14:05:04.625 111 12370.15 31.45 54654.72 88888.00 2014-04-21 14:05:04.750 111 12370.17 31.45 54654.68 88888.00 2014-04-21 14:05:04.875 111 12370.23 31.45 54654.68 88888.00 2014-04-21 14:05:05.000 111 12370.23 31.43 54654.70 88888.00 2014-04-21 14:05:05.125 111 12370.27 31.45 54654.72 88888.00 2014-04-21 14:05:05.250 111 12370.23 31.45 54654.75 88888.00 2014-04-21 14:05:05.375 111 12370.25 31.50 54654.75 88888.00 2014-04-21 14:05:05.500 111 12370.20 31.52 54654.75 88888.00 2014-04-21 14:05:05.625 111 12370.15 31.50 54654.72 88888.00 2014-04-21 14:05:05.750 111 12370.17 31.48 54654.72 88888.00 2014-04-21 14:05:05.875 111 12370.27 31.48 54654.72 88888.00 2014-04-21 14:05:06.000 111 12370.27 31.48 54654.72 88888.00 2014-04-21 14:05:06.125 111 12370.23 31.52 54654.75 88888.00 2014-04-21 14:05:06.250 111 12370.12 31.55 54654.75 88888.00 2014-04-21 14:05:06.375 111 12370.17 31.55 54654.75 88888.00 2014-04-21 14:05:06.500 111 12370.27 31.55 54654.72 88888.00 2014-04-21 14:05:06.625 111 12370.20 31.55 54654.72 88888.00 2014-04-21 14:05:06.750 111 12370.15 31.57 54654.75 88888.00 2014-04-21 14:05:06.875 111 12370.12 31.62 54654.75 88888.00 2014-04-21 14:05:07.000 111 12370.05 31.65 54654.72 88888.00 2014-04-21 14:05:07.125 111 12370.00 31.65 54654.70 88888.00 2014-04-21 14:05:07.250 111 12369.95 31.68 54654.70 88888.00 2014-04-21 14:05:07.375 111 12369.98 31.70 54654.70 88888.00 2014-04-21 14:05:07.500 111 12370.02 31.70 54654.72 88888.00 2014-04-21 14:05:07.625 111 12370.00 31.73 54654.72 88888.00 2014-04-21 14:05:07.750 111 12369.98 31.73 54654.70 88888.00 2014-04-21 14:05:07.875 111 12369.92 31.70 54654.70 88888.00 2014-04-21 14:05:08.000 111 12369.90 31.75 54654.68 88888.00 2014-04-21 14:05:08.125 111 12369.95 31.77 54654.70 88888.00 2014-04-21 14:05:08.250 111 12369.98 31.80 54654.68 88888.00 2014-04-21 14:05:08.375 111 12370.00 31.85 54654.68 88888.00 2014-04-21 14:05:08.500 111 12370.00 31.88 54654.65 88888.00 2014-04-21 14:05:08.625 111 12369.95 31.88 54654.65 88888.00 2014-04-21 14:05:08.750 111 12369.90 31.88 54654.68 88888.00 2014-04-21 14:05:08.875 111 12369.85 31.90 54654.68 88888.00 2014-04-21 14:05:09.000 111 12369.92 31.93 54654.68 88888.00 2014-04-21 14:05:09.125 111 12369.92 31.88 54654.68 88888.00 2014-04-21 14:05:09.250 111 12369.88 31.90 54654.68 88888.00 2014-04-21 14:05:09.375 111 12369.85 31.93 54654.68 88888.00 2014-04-21 14:05:09.500 111 12369.83 31.98 54654.68 88888.00 2014-04-21 14:05:09.625 111 12369.80 31.98 54654.68 88888.00 2014-04-21 14:05:09.750 111 12369.70 31.98 54654.62 88888.00 2014-04-21 14:05:09.875 111 12369.77 32.00 54654.65 88888.00 2014-04-21 14:05:10.000 111 12369.80 31.98 54654.65 88888.00 2014-04-21 14:05:10.125 111 12369.77 32.00 54654.62 88888.00 2014-04-21 14:05:10.250 111 12369.77 32.00 54654.68 88888.00 2014-04-21 14:05:10.375 111 12369.80 32.02 54654.62 88888.00 2014-04-21 14:05:10.500 111 12369.83 32.05 54654.62 88888.00 2014-04-21 14:05:10.625 111 12369.83 32.08 54654.65 88888.00 2014-04-21 14:05:10.750 111 12369.83 32.05 54654.65 88888.00 2014-04-21 14:05:10.875 111 12369.83 32.08 54654.62 88888.00 2014-04-21 14:05:11.000 111 12369.85 32.08 54654.60 88888.00 2014-04-21 14:05:11.125 111 12369.77 32.05 54654.60 88888.00 2014-04-21 14:05:11.250 111 12369.73 32.00 54654.60 88888.00 2014-04-21 14:05:11.375 111 12369.77 32.02 54654.60 88888.00 2014-04-21 14:05:11.500 111 12369.83 32.05 54654.62 88888.00 2014-04-21 14:05:11.625 111 12369.77 32.05 54654.62 88888.00 2014-04-21 14:05:11.750 111 12369.83 32.02 54654.60 88888.00 2014-04-21 14:05:11.875 111 12369.95 32.05 54654.60 88888.00 2014-04-21 14:05:12.000 111 12369.98 32.08 54654.60 88888.00 2014-04-21 14:05:12.125 111 12370.00 32.08 54654.57 88888.00 2014-04-21 14:05:12.250 111 12370.00 32.05 54654.55 88888.00 2014-04-21 14:05:12.375 111 12369.95 32.05 54654.55 88888.00 2014-04-21 14:05:12.500 111 12369.92 32.05 54654.53 88888.00 2014-04-21 14:05:12.625 111 12369.98 32.08 54654.55 88888.00 2014-04-21 14:05:12.750 111 12370.05 32.08 54654.55 88888.00 2014-04-21 14:05:12.875 111 12370.00 32.08 54654.55 88888.00 2014-04-21 14:05:13.000 111 12369.98 32.10 54654.55 88888.00 2014-04-21 14:05:13.125 111 12370.00 32.10 54654.57 88888.00 2014-04-21 14:05:13.250 111 12369.98 32.10 54654.60 88888.00 2014-04-21 14:05:13.375 111 12369.98 32.12 54654.60 88888.00 2014-04-21 14:05:13.500 111 12369.92 32.12 54654.57 88888.00 2014-04-21 14:05:13.625 111 12369.95 32.12 54654.57 88888.00 2014-04-21 14:05:13.750 111 12370.00 32.10 54654.60 88888.00 2014-04-21 14:05:13.875 111 12370.02 32.08 54654.60 88888.00 2014-04-21 14:05:14.000 111 12370.00 32.08 54654.57 88888.00 2014-04-21 14:05:14.125 111 12369.98 32.02 54654.57 88888.00 2014-04-21 14:05:14.250 111 12370.05 32.05 54654.55 88888.00 2014-04-21 14:05:14.375 111 12370.10 32.08 54654.57 88888.00 2014-04-21 14:05:14.500 111 12370.12 32.08 54654.57 88888.00 2014-04-21 14:05:14.625 111 12370.10 32.10 54654.55 88888.00 2014-04-21 14:05:14.750 111 12370.08 32.10 54654.55 88888.00 2014-04-21 14:05:14.875 111 12370.08 32.10 54654.55 88888.00 2014-04-21 14:05:15.000 111 12370.08 32.05 54654.53 88888.00 2014-04-21 14:05:15.125 111 12370.05 32.05 54654.53 88888.00 2014-04-21 14:05:15.250 111 12370.00 32.08 54654.53 88888.00 2014-04-21 14:05:15.375 111 12370.05 32.10 54654.53 88888.00 2014-04-21 14:05:15.500 111 12370.08 32.12 54654.50 88888.00 2014-04-21 14:05:15.625 111 12370.00 32.12 54654.50 88888.00 2014-04-21 14:05:15.750 111 12369.92 32.08 54654.50 88888.00 2014-04-21 14:05:15.875 111 12369.92 32.10 54654.50 88888.00 2014-04-21 14:05:16.000 111 12369.88 32.12 54654.53 88888.00 2014-04-21 14:05:16.125 111 12369.80 32.15 54654.55 88888.00 2014-04-21 14:05:16.250 111 12369.80 32.17 54654.53 88888.00 2014-04-21 14:05:16.375 111 12369.85 32.17 54654.53 88888.00 2014-04-21 14:05:16.500 111 12369.85 32.17 54654.50 88888.00 2014-04-21 14:05:16.625 111 12369.88 32.20 54654.53 88888.00 2014-04-21 14:05:16.750 111 12369.90 32.17 54654.50 88888.00 2014-04-21 14:05:16.875 111 12369.90 32.17 54654.50 88888.00 2014-04-21 14:05:17.000 111 12369.92 32.20 54654.50 88888.00 2014-04-21 14:05:17.125 111 12369.85 32.20 54654.50 88888.00 2014-04-21 14:05:17.250 111 12369.73 32.20 54654.53 88888.00 2014-04-21 14:05:17.375 111 12369.77 32.23 54654.50 88888.00 2014-04-21 14:05:17.500 111 12369.83 32.25 54654.53 88888.00 2014-04-21 14:05:17.625 111 12369.80 32.23 54654.50 88888.00 2014-04-21 14:05:17.750 111 12369.77 32.20 54654.45 88888.00 2014-04-21 14:05:17.875 111 12369.75 32.17 54654.45 88888.00 2014-04-21 14:05:18.000 111 12369.75 32.20 54654.47 88888.00 2014-04-21 14:05:18.125 111 12369.75 32.23 54654.50 88888.00 2014-04-21 14:05:18.250 111 12369.77 32.23 54654.53 88888.00 2014-04-21 14:05:18.375 111 12369.80 32.23 54654.53 88888.00 2014-04-21 14:05:18.500 111 12369.83 32.20 54654.53 88888.00 2014-04-21 14:05:18.625 111 12369.77 32.17 54654.47 88888.00 2014-04-21 14:05:18.750 111 12369.75 32.15 54654.47 88888.00 2014-04-21 14:05:18.875 111 12369.73 32.12 54654.45 88888.00 2014-04-21 14:05:19.000 111 12369.80 32.15 54654.47 88888.00 2014-04-21 14:05:19.125 111 12369.83 32.15 54654.45 88888.00 2014-04-21 14:05:19.250 111 12369.83 32.12 54654.45 88888.00 2014-04-21 14:05:19.375 111 12369.80 32.12 54654.45 88888.00 2014-04-21 14:05:19.500 111 12369.80 32.12 54654.45 88888.00 2014-04-21 14:05:19.625 111 12369.83 32.12 54654.47 88888.00 2014-04-21 14:05:19.750 111 12369.80 32.10 54654.45 88888.00 2014-04-21 14:05:19.875 111 12369.73 32.10 54654.47 88888.00 2014-04-21 14:05:20.000 111 12369.70 32.10 54654.47 88888.00 2014-04-21 14:05:20.125 111 12369.77 32.10 54654.47 88888.00 2014-04-21 14:05:20.250 111 12369.80 32.12 54654.50 88888.00 2014-04-21 14:05:20.375 111 12369.77 32.12 54654.47 88888.00 2014-04-21 14:05:20.500 111 12369.73 32.10 54654.50 88888.00 2014-04-21 14:05:20.625 111 12369.75 32.08 54654.50 88888.00 2014-04-21 14:05:20.750 111 12369.75 32.05 54654.50 88888.00 2014-04-21 14:05:20.875 111 12369.75 32.02 54654.47 88888.00 2014-04-21 14:05:21.000 111 12369.77 32.00 54654.50 88888.00 2014-04-21 14:05:21.125 111 12369.80 32.00 54654.50 88888.00 2014-04-21 14:05:21.250 111 12369.80 31.98 54654.50 88888.00 2014-04-21 14:05:21.375 111 12369.85 31.98 54654.50 88888.00 2014-04-21 14:05:21.500 111 12369.85 31.95 54654.50 88888.00 2014-04-21 14:05:21.625 111 12369.90 31.93 54654.47 88888.00 2014-04-21 14:05:21.750 111 12369.95 31.93 54654.47 88888.00 2014-04-21 14:05:21.875 111 12369.90 31.90 54654.45 88888.00 2014-04-21 14:05:22.000 111 12369.85 31.88 54654.47 88888.00 2014-04-21 14:05:22.125 111 12369.85 31.90 54654.50 88888.00 2014-04-21 14:05:22.250 111 12369.80 31.90 54654.53 88888.00 2014-04-21 14:05:22.375 111 12369.77 31.90 54654.50 88888.00 2014-04-21 14:05:22.500 111 12369.77 31.85 54654.47 88888.00 2014-04-21 14:05:22.625 111 12369.80 31.85 54654.45 88888.00 2014-04-21 14:05:22.750 111 12369.83 31.85 54654.47 88888.00 2014-04-21 14:05:22.875 111 12369.88 31.85 54654.47 88888.00 2014-04-21 14:05:23.000 111 12369.83 31.88 54654.47 88888.00 2014-04-21 14:05:23.125 111 12369.75 31.85 54654.47 88888.00 2014-04-21 14:05:23.250 111 12369.73 31.82 54654.50 88888.00 2014-04-21 14:05:23.375 111 12369.77 31.82 54654.47 88888.00 2014-04-21 14:05:23.500 111 12369.80 31.85 54654.47 88888.00 2014-04-21 14:05:23.625 111 12369.67 31.82 54654.47 88888.00 2014-04-21 14:05:23.750 111 12369.65 31.77 54654.47 88888.00 2014-04-21 14:05:23.875 111 12369.67 31.75 54654.47 88888.00 2014-04-21 14:05:24.000 111 12369.65 31.73 54654.47 88888.00 2014-04-21 14:05:24.125 111 12369.58 31.73 54654.50 88888.00 2014-04-21 14:05:24.250 111 12369.55 31.68 54654.53 88888.00 2014-04-21 14:05:24.375 111 12369.60 31.68 54654.53 88888.00 2014-04-21 14:05:24.500 111 12369.65 31.65 54654.53 88888.00 2014-04-21 14:05:24.625 111 12369.62 31.62 54654.55 88888.00 2014-04-21 14:05:24.750 111 12369.60 31.57 54654.53 88888.00 2014-04-21 14:05:24.875 111 12369.62 31.52 54654.53 88888.00 2014-04-21 14:05:25.000 111 12369.62 31.48 54654.50 88888.00 2014-04-21 14:05:25.125 111 12369.55 31.45 54654.53 88888.00 2014-04-21 14:05:25.250 111 12369.48 31.38 54654.55 88888.00 2014-04-21 14:05:25.375 111 12369.48 31.38 54654.55 88888.00 2014-04-21 14:05:25.500 111 12369.42 31.27 54654.53 88888.00 2014-04-21 14:05:25.625 111 12369.40 31.23 54654.53 88888.00 2014-04-21 14:05:25.750 111 12369.45 31.23 54654.55 88888.00 2014-04-21 14:05:25.875 111 12369.50 31.20 54654.57 88888.00 2014-04-21 14:05:26.000 111 12369.50 31.18 54654.57 88888.00 2014-04-21 14:05:26.125 111 12369.50 31.10 54654.53 88888.00 2014-04-21 14:05:26.250 111 12369.50 31.02 54654.55 88888.00 2014-04-21 14:05:26.375 111 12369.55 30.98 54654.55 88888.00 2014-04-21 14:05:26.500 111 12369.52 30.98 54654.55 88888.00 2014-04-21 14:05:26.625 111 12369.48 30.95 54654.57 88888.00 2014-04-21 14:05:26.750 111 12369.48 30.93 54654.55 88888.00 2014-04-21 14:05:26.875 111 12369.52 30.90 54654.55 88888.00 2014-04-21 14:05:27.000 111 12369.52 30.85 54654.55 88888.00 2014-04-21 14:05:27.125 111 12369.52 30.77 54654.60 88888.00 2014-04-21 14:05:27.250 111 12369.45 30.70 54654.57 88888.00 2014-04-21 14:05:27.375 111 12369.48 30.70 54654.57 88888.00 2014-04-21 14:05:27.500 111 12369.50 30.73 54654.55 88888.00 2014-04-21 14:05:27.625 111 12369.52 30.65 54654.53 88888.00 2014-04-21 14:05:27.750 111 12369.55 30.60 54654.55 88888.00 2014-04-21 14:05:27.875 111 12369.58 30.57 54654.55 88888.00 2014-04-21 14:05:28.000 111 12369.55 30.57 54654.55 88888.00 2014-04-21 14:05:28.125 111 12369.52 30.57 54654.57 88888.00 2014-04-21 14:05:28.250 111 12369.55 30.55 54654.57 88888.00 2014-04-21 14:05:28.375 111 12369.60 30.52 54654.57 88888.00 2014-04-21 14:05:28.500 111 12369.58 30.50 54654.55 88888.00 2014-04-21 14:05:28.625 111 12369.55 30.48 54654.53 88888.00 2014-04-21 14:05:28.750 111 12369.50 30.50 54654.53 88888.00 2014-04-21 14:05:28.875 111 12369.52 30.50 54654.55 88888.00 2014-04-21 14:05:29.000 111 12369.48 30.50 54654.55 88888.00 2014-04-21 14:05:29.125 111 12369.50 30.48 54654.55 88888.00 2014-04-21 14:05:29.250 111 12369.52 30.45 54654.55 88888.00 2014-04-21 14:05:29.375 111 12369.58 30.45 54654.53 88888.00 2014-04-21 14:05:29.500 111 12369.60 30.45 54654.53 88888.00 2014-04-21 14:05:29.625 111 12369.55 30.45 54654.55 88888.00 2014-04-21 14:05:29.750 111 12369.52 30.45 54654.53 88888.00 2014-04-21 14:05:29.875 111 12369.58 30.48 54654.55 88888.00 2014-04-21 14:05:30.000 111 12369.55 30.45 54654.53 88888.00 2014-04-21 14:05:30.125 111 12369.48 30.45 54654.50 88888.00 2014-04-21 14:05:30.250 111 12369.42 30.45 54654.55 88888.00 2014-04-21 14:05:30.375 111 12369.48 30.48 54654.55 88888.00 2014-04-21 14:05:30.500 111 12369.48 30.48 54654.57 88888.00 2014-04-21 14:05:30.625 111 12369.45 30.48 54654.57 88888.00 2014-04-21 14:05:30.750 111 12369.48 30.50 54654.57 88888.00 2014-04-21 14:05:30.875 111 12369.45 30.52 54654.55 88888.00 2014-04-21 14:05:31.000 111 12369.48 30.52 54654.55 88888.00 2014-04-21 14:05:31.125 111 12369.45 30.52 54654.55 88888.00 2014-04-21 14:05:31.250 111 12369.38 30.50 54654.55 88888.00 2014-04-21 14:05:31.375 111 12369.35 30.50 54654.53 88888.00 2014-04-21 14:05:31.500 111 12369.35 30.50 54654.57 88888.00 2014-04-21 14:05:31.625 111 12369.33 30.52 54654.60 88888.00 2014-04-21 14:05:31.750 111 12369.30 30.52 54654.57 88888.00 2014-04-21 14:05:31.875 111 12369.23 30.57 54654.57 88888.00 2014-04-21 14:05:32.000 111 12369.23 30.57 54654.57 88888.00 2014-04-21 14:05:32.125 111 12369.27 30.55 54654.57 88888.00 2014-04-21 14:05:32.250 111 12369.35 30.57 54654.60 88888.00 2014-04-21 14:05:32.375 111 12369.35 30.60 54654.57 88888.00 2014-04-21 14:05:32.500 111 12369.27 30.60 54654.57 88888.00 2014-04-21 14:05:32.625 111 12369.25 30.62 54654.57 88888.00 2014-04-21 14:05:32.750 111 12369.25 30.68 54654.60 88888.00 2014-04-21 14:05:32.875 111 12369.25 30.65 54654.60 88888.00 2014-04-21 14:05:33.000 111 12369.20 30.62 54654.57 88888.00 2014-04-21 14:05:33.125 111 12369.20 30.62 54654.60 88888.00 2014-04-21 14:05:33.250 111 12369.17 30.62 54654.57 88888.00 2014-04-21 14:05:33.375 111 12369.20 30.62 54654.57 88888.00 2014-04-21 14:05:33.500 111 12369.20 30.60 54654.57 88888.00 2014-04-21 14:05:33.625 111 12369.15 30.57 54654.57 88888.00 2014-04-21 14:05:33.750 111 12369.10 30.57 54654.60 88888.00 2014-04-21 14:05:33.875 111 12368.98 30.55 54654.60 88888.00 2014-04-21 14:05:34.000 111 12368.95 30.55 54654.57 88888.00 2014-04-21 14:05:34.125 111 12368.98 30.55 54654.57 88888.00 2014-04-21 14:05:34.250 111 12368.95 30.48 54654.62 88888.00 2014-04-21 14:05:34.375 111 12368.90 30.43 54654.60 88888.00 2014-04-21 14:05:34.500 111 12368.88 30.43 54654.60 88888.00 2014-04-21 14:05:34.625 111 12368.88 30.40 54654.62 88888.00 2014-04-21 14:05:34.750 111 12368.92 30.38 54654.62 88888.00 2014-04-21 14:05:34.875 111 12368.92 30.35 54654.62 88888.00 2014-04-21 14:05:35.000 111 12368.83 30.30 54654.57 88888.00 2014-04-21 14:05:35.125 111 12368.75 30.32 54654.62 88888.00 2014-04-21 14:05:35.250 111 12368.73 30.30 54654.65 88888.00 2014-04-21 14:05:35.375 111 12368.73 30.27 54654.65 88888.00 2014-04-21 14:05:35.500 111 12368.70 30.23 54654.65 88888.00 2014-04-21 14:05:35.625 111 12368.65 30.20 54654.65 88888.00 2014-04-21 14:05:35.750 111 12368.62 30.23 54654.65 88888.00 2014-04-21 14:05:35.875 111 12368.58 30.18 54654.65 88888.00 2014-04-21 14:05:36.000 111 12368.52 30.18 54654.65 88888.00 2014-04-21 14:05:36.125 111 12368.55 30.18 54654.68 88888.00 2014-04-21 14:05:36.250 111 12368.50 30.12 54654.68 88888.00 2014-04-21 14:05:36.375 111 12368.45 30.15 54654.68 88888.00 2014-04-21 14:05:36.500 111 12368.40 30.12 54654.68 88888.00 2014-04-21 14:05:36.625 111 12368.38 30.12 54654.68 88888.00 2014-04-21 14:05:36.750 111 12368.33 30.15 54654.68 88888.00 2014-04-21 14:05:36.875 111 12368.35 30.15 54654.68 88888.00 2014-04-21 14:05:37.000 111 12368.40 30.18 54654.68 88888.00 2014-04-21 14:05:37.125 111 12368.38 30.15 54654.68 88888.00 2014-04-21 14:05:37.250 111 12368.30 30.18 54654.72 88888.00 2014-04-21 14:05:37.375 111 12368.25 30.20 54654.75 88888.00 2014-04-21 14:05:37.500 111 12368.23 30.20 54654.75 88888.00 2014-04-21 14:05:37.625 111 12368.20 30.20 54654.72 88888.00 2014-04-21 14:05:37.750 111 12368.20 30.20 54654.70 88888.00 2014-04-21 14:05:37.875 111 12368.17 30.20 54654.70 88888.00 2014-04-21 14:05:38.000 111 12368.15 30.23 54654.70 88888.00 2014-04-21 14:05:38.125 111 12368.15 30.25 54654.75 88888.00 2014-04-21 14:05:38.250 111 12368.17 30.27 54654.75 88888.00 2014-04-21 14:05:38.375 111 12368.20 30.32 54654.72 88888.00 2014-04-21 14:05:38.500 111 12368.17 30.32 54654.72 88888.00 2014-04-21 14:05:38.625 111 12368.17 30.35 54654.70 88888.00 2014-04-21 14:05:38.750 111 12368.15 30.38 54654.70 88888.00 2014-04-21 14:05:38.875 111 12368.15 30.40 54654.72 88888.00 2014-04-21 14:05:39.000 111 12368.15 30.45 54654.70 88888.00 2014-04-21 14:05:39.125 111 12368.12 30.45 54654.70 88888.00 2014-04-21 14:05:39.250 111 12368.10 30.48 54654.68 88888.00 2014-04-21 14:05:39.375 111 12368.10 30.50 54654.70 88888.00 2014-04-21 14:05:39.500 111 12368.10 30.57 54654.70 88888.00 2014-04-21 14:05:39.625 111 12368.15 30.60 54654.70 88888.00 2014-04-21 14:05:39.750 111 12368.12 30.60 54654.70 88888.00 2014-04-21 14:05:39.875 111 12368.12 30.62 54654.68 88888.00 2014-04-21 14:05:40.000 111 12368.12 30.65 54654.68 88888.00 2014-04-21 14:05:40.125 111 12368.12 30.65 54654.70 88888.00 2014-04-21 14:05:40.250 111 12368.08 30.62 54654.72 88888.00 2014-04-21 14:05:40.375 111 12368.05 30.65 54654.72 88888.00 2014-04-21 14:05:40.500 111 12368.02 30.70 54654.72 88888.00 2014-04-21 14:05:40.625 111 12368.00 30.73 54654.72 88888.00 2014-04-21 14:05:40.750 111 12368.00 30.70 54654.70 88888.00 2014-04-21 14:05:40.875 111 12368.02 30.70 54654.70 88888.00 2014-04-21 14:05:41.000 111 12368.08 30.73 54654.68 88888.00 2014-04-21 14:05:41.125 111 12368.05 30.70 54654.65 88888.00 2014-04-21 14:05:41.250 111 12368.00 30.70 54654.68 88888.00 2014-04-21 14:05:41.375 111 12368.02 30.70 54654.65 88888.00 2014-04-21 14:05:41.500 111 12368.02 30.70 54654.65 88888.00 2014-04-21 14:05:41.625 111 12368.08 30.70 54654.68 88888.00 2014-04-21 14:05:41.750 111 12368.05 30.65 54654.65 88888.00 2014-04-21 14:05:41.875 111 12368.05 30.65 54654.65 88888.00 2014-04-21 14:05:42.000 111 12368.10 30.62 54654.68 88888.00 2014-04-21 14:05:42.125 111 12368.10 30.68 54654.68 88888.00 2014-04-21 14:05:42.250 111 12368.10 30.68 54654.68 88888.00 2014-04-21 14:05:42.375 111 12368.08 30.65 54654.65 88888.00 2014-04-21 14:05:42.500 111 12368.08 30.62 54654.62 88888.00 2014-04-21 14:05:42.625 111 12368.08 30.65 54654.62 88888.00 2014-04-21 14:05:42.750 111 12368.00 30.60 54654.62 88888.00 2014-04-21 14:05:42.875 111 12367.95 30.60 54654.62 88888.00 2014-04-21 14:05:43.000 111 12367.95 30.55 54654.62 88888.00 2014-04-21 14:05:43.125 111 12368.02 30.55 54654.68 88888.00 2014-04-21 14:05:43.250 111 12368.02 30.52 54654.65 88888.00 2014-04-21 14:05:43.375 111 12368.02 30.50 54654.62 88888.00 2014-04-21 14:05:43.500 111 12367.98 30.50 54654.65 88888.00 2014-04-21 14:05:43.625 111 12367.88 30.50 54654.65 88888.00 2014-04-21 14:05:43.750 111 12367.70 30.45 54654.62 88888.00 2014-04-21 14:05:43.875 111 12367.67 30.48 54654.65 88888.00 2014-04-21 14:05:44.000 111 12367.73 30.48 54654.65 88888.00 2014-04-21 14:05:44.125 111 12367.73 30.43 54654.68 88888.00 2014-04-21 14:05:44.250 111 12367.70 30.38 54654.65 88888.00 2014-04-21 14:05:44.375 111 12367.70 30.35 54654.62 88888.00 2014-04-21 14:05:44.500 111 12367.67 30.40 54654.62 88888.00 2014-04-21 14:05:44.625 111 12367.62 30.38 54654.62 88888.00 2014-04-21 14:05:44.750 111 12367.62 30.35 54654.65 88888.00 2014-04-21 14:05:44.875 111 12367.65 30.40 54654.68 88888.00 2014-04-21 14:05:45.000 111 12367.67 30.40 54654.65 88888.00 2014-04-21 14:05:45.125 111 12367.67 30.40 54654.65 88888.00 2014-04-21 14:05:45.250 111 12367.62 30.35 54654.65 88888.00 2014-04-21 14:05:45.375 111 12367.70 30.35 54654.65 88888.00 2014-04-21 14:05:45.500 111 12367.75 30.35 54654.62 88888.00 2014-04-21 14:05:45.625 111 12367.77 30.35 54654.65 88888.00 2014-04-21 14:05:45.750 111 12367.77 30.32 54654.65 88888.00 2014-04-21 14:05:45.875 111 12367.70 30.32 54654.65 88888.00 2014-04-21 14:05:46.000 111 12367.73 30.35 54654.65 88888.00 2014-04-21 14:05:46.125 111 12367.77 30.40 54654.68 88888.00 2014-04-21 14:05:46.250 111 12367.83 30.40 54654.62 88888.00 2014-04-21 14:05:46.375 111 12367.77 30.38 54654.60 88888.00 2014-04-21 14:05:46.500 111 12367.77 30.38 54654.62 88888.00 2014-04-21 14:05:46.625 111 12367.75 30.38 54654.62 88888.00 2014-04-21 14:05:46.750 111 12367.80 30.40 54654.65 88888.00 2014-04-21 14:05:46.875 111 12367.85 30.40 54654.57 88888.00 2014-04-21 14:05:47.000 111 12367.85 30.43 54654.60 88888.00 2014-04-21 14:05:47.125 111 12367.80 30.40 54654.60 88888.00 2014-04-21 14:05:47.250 111 12367.75 30.43 54654.60 88888.00 2014-04-21 14:05:47.375 111 12367.80 30.45 54654.60 88888.00 2014-04-21 14:05:47.500 111 12367.90 30.45 54654.60 88888.00 2014-04-21 14:05:47.625 111 12367.88 30.48 54654.57 88888.00 2014-04-21 14:05:47.750 111 12367.88 30.50 54654.60 88888.00 2014-04-21 14:05:47.875 111 12367.88 30.50 54654.60 88888.00 2014-04-21 14:05:48.000 111 12367.85 30.48 54654.57 88888.00 2014-04-21 14:05:48.125 111 12367.85 30.50 54654.57 88888.00 2014-04-21 14:05:48.250 111 12367.95 30.45 54654.57 88888.00 2014-04-21 14:05:48.375 111 12368.00 30.43 54654.57 88888.00 2014-04-21 14:05:48.500 111 12368.02 30.48 54654.55 88888.00 2014-04-21 14:05:48.625 111 12368.05 30.48 54654.53 88888.00 2014-04-21 14:05:48.750 111 12368.05 30.50 54654.53 88888.00 2014-04-21 14:05:48.875 111 12368.05 30.45 54654.53 88888.00 2014-04-21 14:05:49.000 111 12368.08 30.45 54654.53 88888.00 2014-04-21 14:05:49.125 111 12368.10 30.50 54654.53 88888.00 2014-04-21 14:05:49.250 111 12368.05 30.50 54654.57 88888.00 2014-04-21 14:05:49.375 111 12368.10 30.50 54654.55 88888.00 2014-04-21 14:05:49.500 111 12368.10 30.52 54654.53 88888.00 2014-04-21 14:05:49.625 111 12368.10 30.52 54654.53 88888.00 2014-04-21 14:05:49.750 111 12368.15 30.52 54654.53 88888.00 2014-04-21 14:05:49.875 111 12368.15 30.55 54654.53 88888.00 2014-04-21 14:05:50.000 111 12368.17 30.50 54654.50 88888.00 2014-04-21 14:05:50.125 111 12368.15 30.52 54654.50 88888.00 2014-04-21 14:05:50.250 111 12368.08 30.52 54654.50 88888.00 2014-04-21 14:05:50.375 111 12368.12 30.52 54654.50 88888.00 2014-04-21 14:05:50.500 111 12368.23 30.55 54654.50 88888.00 2014-04-21 14:05:50.625 111 12368.27 30.52 54654.47 88888.00 2014-04-21 14:05:50.750 111 12368.33 30.52 54654.47 88888.00 2014-04-21 14:05:50.875 111 12368.33 30.55 54654.47 88888.00 2014-04-21 14:05:51.000 111 12368.27 30.55 54654.47 88888.00 2014-04-21 14:05:51.125 111 12368.20 30.52 54654.45 88888.00 2014-04-21 14:05:51.250 111 12368.23 30.50 54654.45 88888.00 2014-04-21 14:05:51.375 111 12368.25 30.52 54654.45 88888.00 2014-04-21 14:05:51.500 111 12368.27 30.52 54654.45 88888.00 2014-04-21 14:05:51.625 111 12368.30 30.52 54654.45 88888.00 2014-04-21 14:05:51.750 111 12368.33 30.55 54654.45 88888.00 2014-04-21 14:05:51.875 111 12368.33 30.52 54654.45 88888.00 2014-04-21 14:05:52.000 111 12368.35 30.55 54654.45 88888.00 2014-04-21 14:05:52.125 111 12368.38 30.55 54654.45 88888.00 2014-04-21 14:05:52.250 111 12368.35 30.55 54654.43 88888.00 2014-04-21 14:05:52.375 111 12368.33 30.55 54654.43 88888.00 2014-04-21 14:05:52.500 111 12368.35 30.55 54654.43 88888.00 2014-04-21 14:05:52.625 111 12368.40 30.57 54654.43 88888.00 2014-04-21 14:05:52.750 111 12368.42 30.60 54654.45 88888.00 2014-04-21 14:05:52.875 111 12368.40 30.62 54654.43 88888.00 2014-04-21 14:05:53.000 111 12368.38 30.68 54654.40 88888.00 2014-04-21 14:05:53.125 111 12368.33 30.68 54654.38 88888.00 2014-04-21 14:05:53.250 111 12368.33 30.68 54654.40 88888.00 2014-04-21 14:05:53.375 111 12368.35 30.68 54654.40 88888.00 2014-04-21 14:05:53.500 111 12368.38 30.70 54654.40 88888.00 2014-04-21 14:05:53.625 111 12368.40 30.73 54654.43 88888.00 2014-04-21 14:05:53.750 111 12368.35 30.73 54654.43 88888.00 2014-04-21 14:05:53.875 111 12368.30 30.75 54654.40 88888.00 2014-04-21 14:05:54.000 111 12368.25 30.77 54654.40 88888.00 2014-04-21 14:05:54.125 111 12368.17 30.77 54654.40 88888.00 2014-04-21 14:05:54.250 111 12368.20 30.77 54654.40 88888.00 2014-04-21 14:05:54.375 111 12368.25 30.80 54654.38 88888.00 2014-04-21 14:05:54.500 111 12368.23 30.80 54654.38 88888.00 2014-04-21 14:05:54.625 111 12368.23 30.80 54654.35 88888.00 2014-04-21 14:05:54.750 111 12368.20 30.82 54654.38 88888.00 2014-04-21 14:05:54.875 111 12368.17 30.82 54654.38 88888.00 2014-04-21 14:05:55.000 111 12368.23 30.82 54654.35 88888.00 2014-04-21 14:05:55.125 111 12368.20 30.85 54654.35 88888.00 2014-04-21 14:05:55.250 111 12368.15 30.90 54654.38 88888.00 2014-04-21 14:05:55.375 111 12368.17 30.90 54654.38 88888.00 2014-04-21 14:05:55.500 111 12368.20 30.90 54654.38 88888.00 2014-04-21 14:05:55.625 111 12368.27 30.90 54654.38 88888.00 2014-04-21 14:05:55.750 111 12368.27 30.93 54654.38 88888.00 2014-04-21 14:05:55.875 111 12368.25 30.98 54654.38 88888.00 2014-04-21 14:05:56.000 111 12368.23 30.93 54654.35 88888.00 2014-04-21 14:05:56.125 111 12368.23 30.90 54654.38 88888.00 2014-04-21 14:05:56.250 111 12368.25 30.95 54654.35 88888.00 2014-04-21 14:05:56.375 111 12368.27 30.98 54654.32 88888.00 2014-04-21 14:05:56.500 111 12368.25 30.98 54654.32 88888.00 2014-04-21 14:05:56.625 111 12368.23 30.98 54654.32 88888.00 2014-04-21 14:05:56.750 111 12368.20 31.00 54654.32 88888.00 2014-04-21 14:05:56.875 111 12368.23 31.02 54654.32 88888.00 2014-04-21 14:05:57.000 111 12368.20 31.05 54654.32 88888.00 2014-04-21 14:05:57.125 111 12368.20 31.07 54654.35 88888.00 2014-04-21 14:05:57.250 111 12368.15 31.05 54654.35 88888.00 2014-04-21 14:05:57.375 111 12368.17 31.07 54654.35 88888.00 2014-04-21 14:05:57.500 111 12368.20 31.07 54654.32 88888.00 2014-04-21 14:05:57.625 111 12368.30 31.07 54654.32 88888.00 2014-04-21 14:05:57.750 111 12368.30 31.10 54654.32 88888.00 2014-04-21 14:05:57.875 111 12368.27 31.10 54654.30 88888.00 2014-04-21 14:05:58.000 111 12368.27 31.10 54654.28 88888.00 2014-04-21 14:05:58.125 111 12368.25 31.10 54654.30 88888.00 2014-04-21 14:05:58.250 111 12368.27 31.12 54654.30 88888.00 2014-04-21 14:05:58.375 111 12368.27 31.15 54654.28 88888.00 2014-04-21 14:05:58.500 111 12368.23 31.15 54654.28 88888.00 2014-04-21 14:05:58.625 111 12368.25 31.18 54654.28 88888.00 2014-04-21 14:05:58.750 111 12368.27 31.20 54654.28 88888.00 2014-04-21 14:05:58.875 111 12368.30 31.20 54654.28 88888.00 2014-04-21 14:05:59.000 111 12368.30 31.20 54654.28 88888.00 2014-04-21 14:05:59.125 111 12368.25 31.23 54654.28 88888.00 2014-04-21 14:05:59.250 111 12368.23 31.23 54654.32 88888.00 2014-04-21 14:05:59.375 111 12368.27 31.27 54654.30 88888.00 2014-04-21 14:05:59.500 111 12368.27 31.27 54654.30 88888.00 2014-04-21 14:05:59.625 111 12368.20 31.27 54654.30 88888.00 2014-04-21 14:05:59.750 111 12368.12 31.27 54654.28 88888.00 2014-04-21 14:05:59.875 111 12368.15 31.30 54654.28 88888.00 2014-04-21 14:06:00.000 111 12368.15 31.38 54654.30 88888.00 2014-04-21 14:06:00.125 111 12368.23 31.43 54654.30 88888.00 2014-04-21 14:06:00.250 111 12368.30 31.40 54654.32 88888.00 2014-04-21 14:06:00.375 111 12368.33 31.43 54654.30 88888.00 2014-04-21 14:06:00.500 111 12368.17 31.48 54654.30 88888.00 2014-04-21 14:06:00.625 111 12368.15 31.45 54654.30 88888.00 2014-04-21 14:06:00.750 111 12368.15 31.45 54654.30 88888.00 2014-04-21 14:06:00.875 111 12368.12 31.48 54654.30 88888.00 2014-04-21 14:06:01.000 111 12368.20 31.50 54654.28 88888.00 2014-04-21 14:06:01.125 111 12368.20 31.50 54654.30 88888.00 2014-04-21 14:06:01.250 111 12368.10 31.43 54654.30 88888.00 2014-04-21 14:06:01.375 111 12368.15 31.48 54654.28 88888.00 2014-04-21 14:06:01.500 111 12368.17 31.52 54654.30 88888.00 2014-04-21 14:06:01.625 111 12368.23 31.50 54654.30 88888.00 2014-04-21 14:06:01.750 111 12368.30 31.52 54654.30 88888.00 2014-04-21 14:06:01.875 111 12368.27 31.52 54654.28 88888.00 2014-04-21 14:06:02.000 111 12368.17 31.57 54654.28 88888.00 2014-04-21 14:06:02.125 111 12368.17 31.60 54654.28 88888.00 2014-04-21 14:06:02.250 111 12368.23 31.60 54654.28 88888.00 2014-04-21 14:06:02.375 111 12368.27 31.65 54654.25 88888.00 2014-04-21 14:06:02.500 111 12368.25 31.70 54654.25 88888.00 2014-04-21 14:06:02.625 111 12368.27 31.68 54654.25 88888.00 2014-04-21 14:06:02.750 111 12368.27 31.70 54654.25 88888.00 2014-04-21 14:06:02.875 111 12368.30 31.75 54654.22 88888.00 2014-04-21 14:06:03.000 111 12368.25 31.75 54654.22 88888.00 2014-04-21 14:06:03.125 111 12368.20 31.75 54654.25 88888.00 2014-04-21 14:06:03.250 111 12368.17 31.73 54654.25 88888.00 2014-04-21 14:06:03.375 111 12368.25 31.75 54654.22 88888.00 2014-04-21 14:06:03.500 111 12368.27 31.77 54654.25 88888.00 2014-04-21 14:06:03.625 111 12368.27 31.80 54654.25 88888.00 2014-04-21 14:06:03.750 111 12368.20 31.85 54654.25 88888.00 2014-04-21 14:06:03.875 111 12368.12 31.82 54654.22 88888.00 2014-04-21 14:06:04.000 111 12368.15 31.80 54654.22 88888.00 2014-04-21 14:06:04.125 111 12368.20 31.82 54654.25 88888.00 2014-04-21 14:06:04.250 111 12368.15 31.75 54654.25 88888.00 2014-04-21 14:06:04.375 111 12368.17 31.80 54654.25 88888.00 2014-04-21 14:06:04.500 111 12368.20 31.80 54654.25 88888.00 2014-04-21 14:06:04.625 111 12368.20 31.77 54654.25 88888.00 2014-04-21 14:06:04.750 111 12368.23 31.80 54654.25 88888.00 2014-04-21 14:06:04.875 111 12368.27 31.82 54654.25 88888.00 2014-04-21 14:06:05.000 111 12368.25 31.75 54654.22 88888.00 2014-04-21 14:06:05.125 111 12368.20 31.77 54654.22 88888.00 2014-04-21 14:06:05.250 111 12368.12 31.77 54654.25 88888.00 2014-04-21 14:06:05.375 111 12368.17 31.75 54654.22 88888.00 2014-04-21 14:06:05.500 111 12368.27 31.73 54654.25 88888.00 2014-04-21 14:06:05.625 111 12368.33 31.77 54654.25 88888.00 2014-04-21 14:06:05.750 111 12368.30 31.77 54654.28 88888.00 2014-04-21 14:06:05.875 111 12368.30 31.77 54654.25 88888.00 2014-04-21 14:06:06.000 111 12368.38 31.75 54654.22 88888.00 2014-04-21 14:06:06.125 111 12368.40 31.75 54654.25 88888.00 2014-04-21 14:06:06.250 111 12368.42 31.75 54654.20 88888.00 2014-04-21 14:06:06.375 111 12368.40 31.77 54654.18 88888.00 2014-04-21 14:06:06.500 111 12368.42 31.80 54654.22 88888.00 2014-04-21 14:06:06.625 111 12368.48 31.77 54654.22 88888.00 2014-04-21 14:06:06.750 111 12368.45 31.77 54654.25 88888.00 2014-04-21 14:06:06.875 111 12368.40 31.80 54654.22 88888.00 2014-04-21 14:06:07.000 111 12368.33 31.80 54654.20 88888.00 2014-04-21 14:06:07.125 111 12368.38 31.80 54654.20 88888.00 2014-04-21 14:06:07.250 111 12368.42 31.85 54654.22 88888.00 2014-04-21 14:06:07.375 111 12368.40 31.82 54654.22 88888.00 2014-04-21 14:06:07.500 111 12368.27 31.80 54654.20 88888.00 2014-04-21 14:06:07.625 111 12368.33 31.82 54654.25 88888.00 2014-04-21 14:06:07.750 111 12368.45 31.90 54654.25 88888.00 2014-04-21 14:06:07.875 111 12368.45 31.93 54654.25 88888.00 2014-04-21 14:06:08.000 111 12368.42 31.90 54654.25 88888.00 2014-04-21 14:06:08.125 111 12368.45 31.88 54654.22 88888.00 2014-04-21 14:06:08.250 111 12368.42 31.90 54654.22 88888.00 2014-04-21 14:06:08.375 111 12368.42 31.93 54654.25 88888.00 2014-04-21 14:06:08.500 111 12368.35 31.93 54654.25 88888.00 2014-04-21 14:06:08.625 111 12368.38 31.95 54654.22 88888.00 2014-04-21 14:06:08.750 111 12368.38 31.93 54654.25 88888.00 2014-04-21 14:06:08.875 111 12368.38 31.93 54654.25 88888.00 2014-04-21 14:06:09.000 111 12368.30 31.93 54654.25 88888.00 2014-04-21 14:06:09.125 111 12368.20 31.93 54654.25 88888.00 2014-04-21 14:06:09.250 111 12368.23 31.90 54654.25 88888.00 2014-04-21 14:06:09.375 111 12368.25 31.93 54654.25 88888.00 2014-04-21 14:06:09.500 111 12368.27 31.98 54654.25 88888.00 2014-04-21 14:06:09.625 111 12368.23 31.93 54654.25 88888.00 2014-04-21 14:06:09.750 111 12368.23 31.93 54654.25 88888.00 2014-04-21 14:06:09.875 111 12368.25 31.95 54654.25 88888.00 2014-04-21 14:06:10.000 111 12368.27 31.93 54654.22 88888.00 2014-04-21 14:06:10.125 111 12368.25 31.95 54654.28 88888.00 2014-04-21 14:06:10.250 111 12368.20 31.93 54654.25 88888.00 2014-04-21 14:06:10.375 111 12368.25 31.93 54654.25 88888.00 2014-04-21 14:06:10.500 111 12368.23 31.95 54654.28 88888.00 2014-04-21 14:06:10.625 111 12368.20 31.93 54654.30 88888.00 2014-04-21 14:06:10.750 111 12368.20 31.93 54654.28 88888.00 2014-04-21 14:06:10.875 111 12368.20 31.93 54654.25 88888.00 2014-04-21 14:06:11.000 111 12368.20 31.90 54654.28 88888.00 2014-04-21 14:06:11.125 111 12368.17 31.90 54654.28 88888.00 2014-04-21 14:06:11.250 111 12368.12 31.90 54654.28 88888.00 2014-04-21 14:06:11.375 111 12368.15 31.90 54654.28 88888.00 2014-04-21 14:06:11.500 111 12368.10 31.88 54654.25 88888.00 2014-04-21 14:06:11.625 111 12368.12 31.85 54654.25 88888.00 2014-04-21 14:06:11.750 111 12368.17 31.85 54654.28 88888.00 2014-04-21 14:06:11.875 111 12368.20 31.88 54654.30 88888.00 2014-04-21 14:06:12.000 111 12368.17 31.88 54654.32 88888.00 2014-04-21 14:06:12.125 111 12368.17 31.88 54654.30 88888.00 2014-04-21 14:06:12.250 111 12368.20 31.82 54654.30 88888.00 2014-04-21 14:06:12.375 111 12368.25 31.85 54654.30 88888.00 2014-04-21 14:06:12.500 111 12368.20 31.85 54654.30 88888.00 2014-04-21 14:06:12.625 111 12368.15 31.88 54654.28 88888.00 2014-04-21 14:06:12.750 111 12368.17 31.85 54654.30 88888.00 2014-04-21 14:06:12.875 111 12368.23 31.80 54654.30 88888.00 2014-04-21 14:06:13.000 111 12368.23 31.77 54654.30 88888.00 2014-04-21 14:06:13.125 111 12368.23 31.85 54654.32 88888.00 2014-04-21 14:06:13.250 111 12368.17 31.85 54654.35 88888.00 2014-04-21 14:06:13.375 111 12368.15 31.90 54654.32 88888.00 2014-04-21 14:06:13.500 111 12368.17 31.90 54654.30 88888.00 2014-04-21 14:06:13.625 111 12368.23 31.93 54654.32 88888.00 2014-04-21 14:06:13.750 111 12368.23 31.93 54654.32 88888.00 2014-04-21 14:06:13.875 111 12368.25 31.93 54654.30 88888.00 2014-04-21 14:06:14.000 111 12368.25 31.90 54654.28 88888.00 2014-04-21 14:06:14.125 111 12368.27 31.95 54654.28 88888.00 2014-04-21 14:06:14.250 111 12368.23 31.93 54654.30 88888.00 2014-04-21 14:06:14.375 111 12368.27 31.95 54654.28 88888.00 2014-04-21 14:06:14.500 111 12368.33 31.98 54654.28 88888.00 2014-04-21 14:06:14.625 111 12368.38 32.00 54654.28 88888.00 2014-04-21 14:06:14.750 111 12368.38 32.02 54654.25 88888.00 2014-04-21 14:06:14.875 111 12368.38 32.08 54654.25 88888.00 2014-04-21 14:06:15.000 111 12368.38 32.10 54654.22 88888.00 2014-04-21 14:06:15.125 111 12368.40 32.15 54654.28 88888.00 2014-04-21 14:06:15.250 111 12368.35 32.15 54654.28 88888.00 2014-04-21 14:06:15.375 111 12368.35 32.17 54654.25 88888.00 2014-04-21 14:06:15.500 111 12368.35 32.20 54654.25 88888.00 2014-04-21 14:06:15.625 111 12368.33 32.25 54654.25 88888.00 2014-04-21 14:06:15.750 111 12368.30 32.27 54654.25 88888.00 2014-04-21 14:06:15.875 111 12368.25 32.33 54654.25 88888.00 2014-04-21 14:06:16.000 111 12368.25 32.33 54654.28 88888.00 2014-04-21 14:06:16.125 111 12368.25 32.35 54654.22 88888.00 2014-04-21 14:06:16.250 111 12368.17 32.38 54654.22 88888.00 2014-04-21 14:06:16.375 111 12368.20 32.42 54654.22 88888.00 2014-04-21 14:06:16.500 111 12368.25 32.45 54654.22 88888.00 2014-04-21 14:06:16.625 111 12368.15 32.45 54654.22 88888.00 2014-04-21 14:06:16.750 111 12368.10 32.45 54654.25 88888.00 2014-04-21 14:06:16.875 111 12368.08 32.50 54654.25 88888.00 2014-04-21 14:06:17.000 111 12368.10 32.50 54654.28 88888.00 2014-04-21 14:06:17.125 111 12368.12 32.52 54654.25 88888.00 2014-04-21 14:06:17.250 111 12368.08 32.52 54654.28 88888.00 2014-04-21 14:06:17.375 111 12368.02 32.55 54654.25 88888.00 2014-04-21 14:06:17.500 111 12368.05 32.55 54654.28 88888.00 2014-04-21 14:06:17.625 111 12368.05 32.55 54654.25 88888.00 2014-04-21 14:06:17.750 111 12368.00 32.60 54654.30 88888.00 2014-04-21 14:06:17.875 111 12367.95 32.60 54654.30 88888.00 2014-04-21 14:06:18.000 111 12367.95 32.60 54654.28 88888.00 2014-04-21 14:06:18.125 111 12368.00 32.62 54654.30 88888.00 2014-04-21 14:06:18.250 111 12367.98 32.58 54654.30 88888.00 2014-04-21 14:06:18.375 111 12367.95 32.58 54654.28 88888.00 2014-04-21 14:06:18.500 111 12367.95 32.58 54654.28 88888.00 2014-04-21 14:06:18.625 111 12367.98 32.58 54654.30 88888.00 2014-04-21 14:06:18.750 111 12367.88 32.58 54654.32 88888.00 2014-04-21 14:06:18.875 111 12367.88 32.58 54654.32 88888.00 2014-04-21 14:06:19.000 111 12367.88 32.58 54654.30 88888.00 2014-04-21 14:06:19.125 111 12367.83 32.60 54654.32 88888.00 2014-04-21 14:06:19.250 111 12367.80 32.58 54654.30 88888.00 2014-04-21 14:06:19.375 111 12367.88 32.52 54654.28 88888.00 2014-04-21 14:06:19.500 111 12367.88 32.55 54654.30 88888.00 2014-04-21 14:06:19.625 111 12367.92 32.55 54654.28 88888.00 2014-04-21 14:06:19.750 111 12367.92 32.58 54654.30 88888.00 2014-04-21 14:06:19.875 111 12367.88 32.58 54654.30 88888.00 2014-04-21 14:06:20.000 111 12367.95 32.60 54654.30 88888.00 2014-04-21 14:06:20.125 111 12367.95 32.58 54654.30 88888.00 2014-04-21 14:06:20.250 111 12367.92 32.55 54654.30 88888.00 2014-04-21 14:06:20.375 111 12367.98 32.55 54654.30 88888.00 2014-04-21 14:06:20.500 111 12368.02 32.55 54654.30 88888.00 2014-04-21 14:06:20.625 111 12368.05 32.60 54654.30 88888.00 2014-04-21 14:06:20.750 111 12368.08 32.65 54654.32 88888.00 2014-04-21 14:06:20.875 111 12368.05 32.62 54654.30 88888.00 2014-04-21 14:06:21.000 111 12368.05 32.58 54654.30 88888.00 2014-04-21 14:06:21.125 111 12368.02 32.62 54654.32 88888.00 2014-04-21 14:06:21.250 111 12367.95 32.60 54654.32 88888.00 2014-04-21 14:06:21.375 111 12367.92 32.65 54654.30 88888.00 2014-04-21 14:06:21.500 111 12367.98 32.67 54654.28 88888.00 2014-04-21 14:06:21.625 111 12368.00 32.67 54654.30 88888.00 2014-04-21 14:06:21.750 111 12367.98 32.65 54654.30 88888.00 2014-04-21 14:06:21.875 111 12367.98 32.60 54654.32 88888.00 2014-04-21 14:06:22.000 111 12367.95 32.60 54654.32 88888.00 2014-04-21 14:06:22.125 111 12367.88 32.60 54654.35 88888.00 2014-04-21 14:06:22.250 111 12367.85 32.62 54654.35 88888.00 2014-04-21 14:06:22.375 111 12367.90 32.65 54654.35 88888.00 2014-04-21 14:06:22.500 111 12367.88 32.60 54654.32 88888.00 2014-04-21 14:06:22.625 111 12367.83 32.60 54654.35 88888.00 2014-04-21 14:06:22.750 111 12367.83 32.62 54654.35 88888.00 2014-04-21 14:06:22.875 111 12367.80 32.62 54654.35 88888.00 2014-04-21 14:06:23.000 111 12367.75 32.60 54654.38 88888.00 2014-04-21 14:06:23.125 111 12367.73 32.58 54654.38 88888.00 2014-04-21 14:06:23.250 111 12367.67 32.52 54654.35 88888.00 2014-04-21 14:06:23.375 111 12367.70 32.52 54654.38 88888.00 2014-04-21 14:06:23.500 111 12367.70 32.52 54654.40 88888.00 2014-04-21 14:06:23.625 111 12367.67 32.48 54654.38 88888.00 2014-04-21 14:06:23.750 111 12367.67 32.48 54654.40 88888.00 2014-04-21 14:06:23.875 111 12367.65 32.52 54654.40 88888.00 2014-04-21 14:06:24.000 111 12367.62 32.52 54654.43 88888.00 2014-04-21 14:06:24.125 111 12367.62 32.52 54654.40 88888.00 2014-04-21 14:06:24.250 111 12367.65 32.50 54654.43 88888.00 2014-04-21 14:06:24.375 111 12367.67 32.50 54654.38 88888.00 2014-04-21 14:06:24.500 111 12367.65 32.48 54654.40 88888.00 2014-04-21 14:06:24.625 111 12367.70 32.50 54654.40 88888.00 2014-04-21 14:06:24.750 111 12367.67 32.48 54654.43 88888.00 2014-04-21 14:06:24.875 111 12367.65 32.48 54654.43 88888.00 2014-04-21 14:06:25.000 111 12367.65 32.48 54654.43 88888.00 2014-04-21 14:06:25.125 111 12367.62 32.48 54654.43 88888.00 2014-04-21 14:06:25.250 111 12367.58 32.50 54654.45 88888.00 2014-04-21 14:06:25.375 111 12367.58 32.50 54654.45 88888.00 2014-04-21 14:06:25.500 111 12367.55 32.50 54654.45 88888.00 2014-04-21 14:06:25.625 111 12367.55 32.48 54654.45 88888.00 2014-04-21 14:06:25.750 111 12367.60 32.45 54654.43 88888.00 2014-04-21 14:06:25.875 111 12367.55 32.45 54654.43 88888.00 2014-04-21 14:06:26.000 111 12367.45 32.48 54654.45 88888.00 2014-04-21 14:06:26.125 111 12367.38 32.45 54654.45 88888.00 2014-04-21 14:06:26.250 111 12367.45 32.45 54654.45 88888.00 2014-04-21 14:06:26.375 111 12367.50 32.42 54654.45 88888.00 2014-04-21 14:06:26.500 111 12367.50 32.48 54654.43 88888.00 2014-04-21 14:06:26.625 111 12367.55 32.50 54654.43 88888.00 2014-04-21 14:06:26.750 111 12367.55 32.48 54654.43 88888.00 2014-04-21 14:06:26.875 111 12367.52 32.48 54654.40 88888.00 2014-04-21 14:06:27.000 111 12367.52 32.48 54654.40 88888.00 2014-04-21 14:06:27.125 111 12367.52 32.50 54654.43 88888.00 2014-04-21 14:06:27.250 111 12367.50 32.52 54654.43 88888.00 2014-04-21 14:06:27.375 111 12367.52 32.55 54654.40 88888.00 2014-04-21 14:06:27.500 111 12367.48 32.55 54654.40 88888.00 2014-04-21 14:06:27.625 111 12367.48 32.58 54654.43 88888.00 2014-04-21 14:06:27.750 111 12367.50 32.58 54654.43 88888.00 2014-04-21 14:06:27.875 111 12367.50 32.52 54654.43 88888.00 2014-04-21 14:06:28.000 111 12367.50 32.55 54654.40 88888.00 2014-04-21 14:06:28.125 111 12367.60 32.58 54654.43 88888.00 2014-04-21 14:06:28.250 111 12367.55 32.62 54654.45 88888.00 2014-04-21 14:06:28.375 111 12367.58 32.65 54654.43 88888.00 2014-04-21 14:06:28.500 111 12367.58 32.65 54654.43 88888.00 2014-04-21 14:06:28.625 111 12367.60 32.67 54654.43 88888.00 2014-04-21 14:06:28.750 111 12367.60 32.70 54654.43 88888.00 2014-04-21 14:06:28.875 111 12367.58 32.70 54654.45 88888.00 2014-04-21 14:06:29.000 111 12367.52 32.67 54654.43 88888.00 2014-04-21 14:06:29.125 111 12367.55 32.70 54654.45 88888.00 2014-04-21 14:06:29.250 111 12367.48 32.70 54654.47 88888.00 2014-04-21 14:06:29.375 111 12367.40 32.70 54654.45 88888.00 2014-04-21 14:06:29.500 111 12367.35 32.73 54654.45 88888.00 2014-04-21 14:06:29.625 111 12367.38 32.73 54654.47 88888.00 2014-04-21 14:06:29.750 111 12367.42 32.75 54654.47 88888.00 2014-04-21 14:06:29.875 111 12367.45 32.75 54654.47 88888.00 2014-04-21 14:06:30.000 111 12367.42 32.73 54654.45 88888.00 2014-04-21 14:06:30.125 111 12367.38 32.73 54654.43 88888.00 2014-04-21 14:06:30.250 111 12367.42 32.77 54654.43 88888.00 2014-04-21 14:06:30.375 111 12367.42 32.80 54654.45 88888.00 2014-04-21 14:06:30.500 111 12367.45 32.80 54654.45 88888.00 2014-04-21 14:06:30.625 111 12367.45 32.75 54654.45 88888.00 2014-04-21 14:06:30.750 111 12367.45 32.77 54654.45 88888.00 2014-04-21 14:06:30.875 111 12367.45 32.80 54654.45 88888.00 2014-04-21 14:06:31.000 111 12367.48 32.77 54654.45 88888.00 2014-04-21 14:06:31.125 111 12367.50 32.75 54654.45 88888.00 2014-04-21 14:06:31.250 111 12367.52 32.75 54654.45 88888.00 2014-04-21 14:06:31.375 111 12367.52 32.73 54654.45 88888.00 2014-04-21 14:06:31.500 111 12367.58 32.70 54654.43 88888.00 2014-04-21 14:06:31.625 111 12367.60 32.73 54654.45 88888.00 2014-04-21 14:06:31.750 111 12367.62 32.73 54654.45 88888.00 2014-04-21 14:06:31.875 111 12367.60 32.70 54654.43 88888.00 2014-04-21 14:06:32.000 111 12367.58 32.73 54654.43 88888.00 2014-04-21 14:06:32.125 111 12367.62 32.73 54654.50 88888.00 2014-04-21 14:06:32.250 111 12367.62 32.70 54654.47 88888.00 2014-04-21 14:06:32.375 111 12367.73 32.67 54654.45 88888.00 2014-04-21 14:06:32.500 111 12367.70 32.67 54654.45 88888.00 2014-04-21 14:06:32.625 111 12367.70 32.67 54654.45 88888.00 2014-04-21 14:06:32.750 111 12367.70 32.67 54654.45 88888.00 2014-04-21 14:06:32.875 111 12367.80 32.65 54654.43 88888.00 2014-04-21 14:06:33.000 111 12367.88 32.62 54654.43 88888.00 2014-04-21 14:06:33.125 111 12367.88 32.65 54654.43 88888.00 2014-04-21 14:06:33.250 111 12367.80 32.70 54654.43 88888.00 2014-04-21 14:06:33.375 111 12367.85 32.70 54654.43 88888.00 2014-04-21 14:06:33.500 111 12367.90 32.70 54654.43 88888.00 2014-04-21 14:06:33.625 111 12367.92 32.70 54654.43 88888.00 2014-04-21 14:06:33.750 111 12367.95 32.73 54654.43 88888.00 2014-04-21 14:06:33.875 111 12367.98 32.70 54654.43 88888.00 2014-04-21 14:06:34.000 111 12367.98 32.70 54654.43 88888.00 2014-04-21 14:06:34.125 111 12367.98 32.70 54654.43 88888.00 2014-04-21 14:06:34.250 111 12368.00 32.67 54654.43 88888.00 2014-04-21 14:06:34.375 111 12368.08 32.70 54654.43 88888.00 2014-04-21 14:06:34.500 111 12368.08 32.75 54654.43 88888.00 2014-04-21 14:06:34.625 111 12368.08 32.77 54654.43 88888.00 2014-04-21 14:06:34.750 111 12368.12 32.77 54654.40 88888.00 2014-04-21 14:06:34.875 111 12368.23 32.77 54654.40 88888.00 2014-04-21 14:06:35.000 111 12368.38 32.77 54654.40 88888.00 2014-04-21 14:06:35.125 111 12368.42 32.77 54654.40 88888.00 2014-04-21 14:06:35.250 111 12368.35 32.77 54654.40 88888.00 2014-04-21 14:06:35.375 111 12368.35 32.77 54654.40 88888.00 2014-04-21 14:06:35.500 111 12368.38 32.80 54654.40 88888.00 2014-04-21 14:06:35.625 111 12368.45 32.77 54654.38 88888.00 2014-04-21 14:06:35.750 111 12368.52 32.80 54654.38 88888.00 2014-04-21 14:06:35.875 111 12368.60 32.83 54654.38 88888.00 2014-04-21 14:06:36.000 111 12368.65 32.80 54654.35 88888.00 2014-04-21 14:06:36.125 111 12368.62 32.83 54654.35 88888.00 2014-04-21 14:06:36.250 111 12368.62 32.85 54654.38 88888.00 2014-04-21 14:06:36.375 111 12368.67 32.90 54654.38 88888.00 2014-04-21 14:06:36.500 111 12368.73 32.88 54654.38 88888.00 2014-04-21 14:06:36.625 111 12368.75 32.90 54654.38 88888.00 2014-04-21 14:06:36.750 111 12368.75 32.92 54654.35 88888.00 2014-04-21 14:06:36.875 111 12368.75 32.95 54654.35 88888.00 2014-04-21 14:06:37.000 111 12368.75 32.98 54654.38 88888.00 2014-04-21 14:06:37.125 111 12368.77 32.98 54654.40 88888.00 2014-04-21 14:06:37.250 111 12368.83 33.05 54654.40 88888.00 2014-04-21 14:06:37.375 111 12368.88 33.08 54654.40 88888.00 2014-04-21 14:06:37.500 111 12368.98 33.10 54654.40 88888.00 2014-04-21 14:06:37.625 111 12369.02 33.12 54654.38 88888.00 2014-04-21 14:06:37.750 111 12369.00 33.17 54654.35 88888.00 2014-04-21 14:06:37.875 111 12369.02 33.20 54654.35 88888.00 2014-04-21 14:06:38.000 111 12368.98 33.23 54654.35 88888.00 2014-04-21 14:06:38.125 111 12369.00 33.25 54654.32 88888.00 2014-04-21 14:06:38.250 111 12369.08 33.27 54654.35 88888.00 2014-04-21 14:06:38.375 111 12369.10 33.30 54654.35 88888.00 2014-04-21 14:06:38.500 111 12369.08 33.35 54654.35 88888.00 2014-04-21 14:06:38.625 111 12369.05 33.35 54654.32 88888.00 2014-04-21 14:06:38.750 111 12369.02 33.40 54654.35 88888.00 2014-04-21 14:06:38.875 111 12369.02 33.42 54654.35 88888.00 2014-04-21 14:06:39.000 111 12369.05 33.42 54654.32 88888.00 2014-04-21 14:06:39.125 111 12369.02 33.42 54654.32 88888.00 2014-04-21 14:06:39.250 111 12369.02 33.42 54654.35 88888.00 2014-04-21 14:06:39.375 111 12369.02 33.40 54654.32 88888.00 2014-04-21 14:06:39.500 111 12368.98 33.40 54654.32 88888.00 2014-04-21 14:06:39.625 111 12368.98 33.42 54654.35 88888.00 2014-04-21 14:06:39.750 111 12368.98 33.50 54654.35 88888.00 2014-04-21 14:06:39.875 111 12369.02 33.52 54654.38 88888.00 2014-04-21 14:06:40.000 111 12369.10 33.50 54654.35 88888.00 2014-04-21 14:06:40.125 111 12369.02 33.50 54654.32 88888.00 2014-04-21 14:06:40.250 111 12368.92 33.52 54654.35 88888.00 2014-04-21 14:06:40.375 111 12368.95 33.55 54654.38 88888.00 2014-04-21 14:06:40.500 111 12369.02 33.58 54654.38 88888.00 2014-04-21 14:06:40.625 111 12369.00 33.55 54654.38 88888.00 2014-04-21 14:06:40.750 111 12369.00 33.52 54654.38 88888.00 2014-04-21 14:06:40.875 111 12369.02 33.55 54654.38 88888.00 2014-04-21 14:06:41.000 111 12369.08 33.60 54654.38 88888.00 2014-04-21 14:06:41.125 111 12369.08 33.62 54654.38 88888.00 2014-04-21 14:06:41.250 111 12369.12 33.62 54654.40 88888.00 2014-04-21 14:06:41.375 111 12369.17 33.62 54654.38 88888.00 2014-04-21 14:06:41.500 111 12369.17 33.62 54654.38 88888.00 2014-04-21 14:06:41.625 111 12369.20 33.62 54654.38 88888.00 2014-04-21 14:06:41.750 111 12369.23 33.60 54654.38 88888.00 2014-04-21 14:06:41.875 111 12369.25 33.65 54654.38 88888.00 2014-04-21 14:06:42.000 111 12369.25 33.67 54654.40 88888.00 2014-04-21 14:06:42.125 111 12369.23 33.70 54654.43 88888.00 2014-04-21 14:06:42.250 111 12369.20 33.70 54654.43 88888.00 2014-04-21 14:06:42.375 111 12369.20 33.73 54654.43 88888.00 2014-04-21 14:06:42.500 111 12369.30 33.73 54654.43 88888.00 2014-04-21 14:06:42.625 111 12369.30 33.75 54654.43 88888.00 2014-04-21 14:06:42.750 111 12369.27 33.77 54654.40 88888.00 2014-04-21 14:06:42.875 111 12369.35 33.77 54654.40 88888.00 2014-04-21 14:06:43.000 111 12369.45 33.80 54654.40 88888.00 2014-04-21 14:06:43.125 111 12369.42 33.83 54654.40 88888.00 2014-04-21 14:06:43.250 111 12369.33 33.83 54654.43 88888.00 2014-04-21 14:06:43.375 111 12369.30 33.80 54654.40 88888.00 2014-04-21 14:06:43.500 111 12369.35 33.80 54654.43 88888.00 2014-04-21 14:06:43.625 111 12369.38 33.83 54654.43 88888.00 2014-04-21 14:06:43.750 111 12369.45 33.85 54654.43 88888.00 2014-04-21 14:06:43.875 111 12369.40 33.88 54654.45 88888.00 2014-04-21 14:06:44.000 111 12369.35 33.88 54654.43 88888.00 2014-04-21 14:06:44.125 111 12369.40 33.88 54654.43 88888.00 2014-04-21 14:06:44.250 111 12369.45 33.85 54654.45 88888.00 2014-04-21 14:06:44.375 111 12369.45 33.85 54654.43 88888.00 2014-04-21 14:06:44.500 111 12369.45 33.90 54654.45 88888.00 2014-04-21 14:06:44.625 111 12369.50 33.90 54654.47 88888.00 2014-04-21 14:06:44.750 111 12369.55 33.92 54654.45 88888.00 2014-04-21 14:06:44.875 111 12369.60 33.95 54654.45 88888.00 2014-04-21 14:06:45.000 111 12369.58 33.95 54654.45 88888.00 2014-04-21 14:06:45.125 111 12369.55 33.92 54654.47 88888.00 2014-04-21 14:06:45.250 111 12369.58 33.95 54654.50 88888.00 2014-04-21 14:06:45.375 111 12369.62 33.95 54654.47 88888.00 2014-04-21 14:06:45.500 111 12369.65 33.92 54654.53 88888.00 2014-04-21 14:06:45.625 111 12369.67 33.92 54654.53 88888.00 2014-04-21 14:06:45.750 111 12369.65 33.92 54654.53 88888.00 2014-04-21 14:06:45.875 111 12369.65 33.98 54654.53 88888.00 2014-04-21 14:06:46.000 111 12369.67 33.98 54654.55 88888.00 2014-04-21 14:06:46.125 111 12369.77 33.98 54654.55 88888.00 2014-04-21 14:06:46.250 111 12369.77 33.98 54654.55 88888.00 2014-04-21 14:06:46.375 111 12369.73 33.98 54654.50 88888.00 2014-04-21 14:06:46.500 111 12369.70 33.95 54654.55 88888.00 2014-04-21 14:06:46.625 111 12369.77 33.95 54654.53 88888.00 2014-04-21 14:06:46.750 111 12369.77 33.90 54654.53 88888.00 2014-04-21 14:06:46.875 111 12369.73 33.90 54654.55 88888.00 2014-04-21 14:06:47.000 111 12369.73 33.90 54654.53 88888.00 2014-04-21 14:06:47.125 111 12369.77 33.90 54654.55 88888.00 2014-04-21 14:06:47.250 111 12369.80 33.90 54654.57 88888.00 2014-04-21 14:06:47.375 111 12369.83 33.88 54654.55 88888.00 2014-04-21 14:06:47.500 111 12369.80 33.88 54654.53 88888.00 2014-04-21 14:06:47.625 111 12369.75 33.92 54654.55 88888.00 2014-04-21 14:06:47.750 111 12369.73 33.90 54654.57 88888.00 2014-04-21 14:06:47.875 111 12369.73 33.90 54654.57 88888.00 2014-04-21 14:06:48.000 111 12369.80 33.92 54654.57 88888.00 2014-04-21 14:06:48.125 111 12369.88 33.92 54654.57 88888.00 2014-04-21 14:06:48.250 111 12369.88 33.85 54654.55 88888.00 2014-04-21 14:06:48.375 111 12369.88 33.90 54654.55 88888.00 2014-04-21 14:06:48.500 111 12369.90 33.92 54654.57 88888.00 2014-04-21 14:06:48.625 111 12369.92 33.92 54654.60 88888.00 2014-04-21 14:06:48.750 111 12369.95 33.92 54654.60 88888.00 2014-04-21 14:06:48.875 111 12369.95 33.90 54654.57 88888.00 2014-04-21 14:06:49.000 111 12369.98 33.90 54654.55 88888.00 2014-04-21 14:06:49.125 111 12370.00 33.95 54654.57 88888.00 2014-04-21 14:06:49.250 111 12370.05 33.92 54654.60 88888.00 2014-04-21 14:06:49.375 111 12370.15 33.95 54654.60 88888.00 2014-04-21 14:06:49.500 111 12370.17 33.95 54654.55 88888.00 2014-04-21 14:06:49.625 111 12370.15 33.92 54654.57 88888.00 2014-04-21 14:06:49.750 111 12370.10 33.92 54654.57 88888.00 2014-04-21 14:06:49.875 111 12370.12 33.92 54654.60 88888.00 2014-04-21 14:06:50.000 111 12370.15 33.92 54654.60 88888.00 2014-04-21 14:06:50.125 111 12370.17 33.92 54654.60 88888.00 2014-04-21 14:06:50.250 111 12370.17 33.92 54654.62 88888.00 2014-04-21 14:06:50.375 111 12370.23 33.95 54654.62 88888.00 2014-04-21 14:06:50.500 111 12370.27 33.98 54654.65 88888.00 2014-04-21 14:06:50.625 111 12370.30 33.95 54654.62 88888.00 2014-04-21 14:06:50.750 111 12370.25 33.90 54654.60 88888.00 2014-04-21 14:06:50.875 111 12370.27 33.92 54654.60 88888.00 2014-04-21 14:06:51.000 111 12370.33 33.90 54654.60 88888.00 2014-04-21 14:06:51.125 111 12370.33 33.88 54654.60 88888.00 2014-04-21 14:06:51.250 111 12370.30 33.90 54654.68 88888.00 2014-04-21 14:06:51.375 111 12370.30 33.90 54654.68 88888.00 2014-04-21 14:06:51.500 111 12370.25 33.92 54654.65 88888.00 2014-04-21 14:06:51.625 111 12370.25 33.92 54654.68 88888.00 2014-04-21 14:06:51.750 111 12370.23 33.92 54654.65 88888.00 2014-04-21 14:06:51.875 111 12370.20 33.98 54654.65 88888.00 2014-04-21 14:06:52.000 111 12370.15 33.95 54654.62 88888.00 2014-04-21 14:06:52.125 111 12370.17 33.95 54654.68 88888.00 2014-04-21 14:06:52.250 111 12370.23 33.95 54654.70 88888.00 2014-04-21 14:06:52.375 111 12370.25 33.92 54654.70 88888.00 2014-04-21 14:06:52.500 111 12370.20 33.90 54654.68 88888.00 2014-04-21 14:06:52.625 111 12370.17 33.92 54654.68 88888.00 2014-04-21 14:06:52.750 111 12370.15 33.95 54654.70 88888.00 2014-04-21 14:06:52.875 111 12370.20 33.95 54654.70 88888.00 2014-04-21 14:06:53.000 111 12370.25 33.98 54654.70 88888.00 2014-04-21 14:06:53.125 111 12370.23 33.95 54654.70 88888.00 2014-04-21 14:06:53.250 111 12370.20 33.85 54654.70 88888.00 2014-04-21 14:06:53.375 111 12370.23 33.85 54654.68 88888.00 2014-04-21 14:06:53.500 111 12370.15 33.85 54654.68 88888.00 2014-04-21 14:06:53.625 111 12370.12 33.85 54654.70 88888.00 2014-04-21 14:06:53.750 111 12370.08 33.85 54654.72 88888.00 2014-04-21 14:06:53.875 111 12370.08 33.83 54654.72 88888.00 2014-04-21 14:06:54.000 111 12370.15 33.80 54654.72 88888.00 2014-04-21 14:06:54.125 111 12370.15 33.77 54654.70 88888.00 2014-04-21 14:06:54.250 111 12370.10 33.73 54654.72 88888.00 2014-04-21 14:06:54.375 111 12370.12 33.75 54654.72 88888.00 2014-04-21 14:06:54.500 111 12370.12 33.75 54654.72 88888.00 2014-04-21 14:06:54.625 111 12370.05 33.75 54654.72 88888.00 2014-04-21 14:06:54.750 111 12370.05 33.73 54654.75 88888.00 2014-04-21 14:06:54.875 111 12370.08 33.70 54654.78 88888.00 2014-04-21 14:06:55.000 111 12370.10 33.70 54654.78 88888.00 2014-04-21 14:06:55.125 111 12370.10 33.70 54654.80 88888.00 2014-04-21 14:06:55.250 111 12370.05 33.67 54654.78 88888.00 2014-04-21 14:06:55.375 111 12370.02 33.67 54654.75 88888.00 2014-04-21 14:06:55.500 111 12369.95 33.62 54654.75 88888.00 2014-04-21 14:06:55.625 111 12369.92 33.62 54654.78 88888.00 2014-04-21 14:06:55.750 111 12369.95 33.62 54654.80 88888.00 2014-04-21 14:06:55.875 111 12369.98 33.60 54654.80 88888.00 2014-04-21 14:06:56.000 111 12369.95 33.58 54654.78 88888.00 2014-04-21 14:06:56.125 111 12369.90 33.58 54654.75 88888.00 2014-04-21 14:06:56.250 111 12369.92 33.58 54654.80 88888.00 2014-04-21 14:06:56.375 111 12370.00 33.58 54654.80 88888.00 2014-04-21 14:06:56.500 111 12370.02 33.60 54654.80 88888.00 2014-04-21 14:06:56.625 111 12370.08 33.58 54654.82 88888.00 2014-04-21 14:06:56.750 111 12370.08 33.58 54654.82 88888.00 2014-04-21 14:06:56.875 111 12370.05 33.60 54654.82 88888.00 2014-04-21 14:06:57.000 111 12370.05 33.58 54654.82 88888.00 2014-04-21 14:06:57.125 111 12370.05 33.58 54654.85 88888.00 2014-04-21 14:06:57.250 111 12369.98 33.60 54654.85 88888.00 2014-04-21 14:06:57.375 111 12369.98 33.60 54654.82 88888.00 2014-04-21 14:06:57.500 111 12370.00 33.60 54654.85 88888.00 2014-04-21 14:06:57.625 111 12370.10 33.60 54654.82 88888.00 2014-04-21 14:06:57.750 111 12370.17 33.60 54654.85 88888.00 2014-04-21 14:06:57.875 111 12370.17 33.55 54654.85 88888.00 2014-04-21 14:06:58.000 111 12370.10 33.52 54654.85 88888.00 2014-04-21 14:06:58.125 111 12370.08 33.55 54654.85 88888.00 2014-04-21 14:06:58.250 111 12370.08 33.55 54654.82 88888.00 2014-04-21 14:06:58.375 111 12370.15 33.58 54654.82 88888.00 2014-04-21 14:06:58.500 111 12370.17 33.58 54654.82 88888.00 2014-04-21 14:06:58.625 111 12370.15 33.58 54654.88 88888.00 2014-04-21 14:06:58.750 111 12370.17 33.58 54654.85 88888.00 2014-04-21 14:06:58.875 111 12370.20 33.52 54654.85 88888.00 2014-04-21 14:06:59.000 111 12370.12 33.50 54654.82 88888.00 2014-04-21 14:06:59.125 111 12370.10 33.52 54654.88 88888.00 2014-04-21 14:06:59.250 111 12370.10 33.52 54654.85 88888.00 2014-04-21 14:06:59.375 111 12370.10 33.52 54654.82 88888.00 2014-04-21 14:06:59.500 111 12370.10 33.48 54654.80 88888.00 2014-04-21 14:06:59.625 111 12370.12 33.50 54654.85 88888.00 2014-04-21 14:06:59.750 111 12370.17 33.48 54654.82 88888.00 2014-04-21 14:06:59.875 111 12370.20 33.48 54654.90 88888.00 2014-04-21 14:07:00.000 111 12370.17 33.45 54654.88 88888.00 2014-04-21 14:07:00.125 111 12370.15 33.48 54654.88 88888.00 2014-04-21 14:07:00.250 111 12370.15 33.48 54654.88 88888.00 2014-04-21 14:07:00.375 111 12370.17 33.42 54654.88 88888.00 2014-04-21 14:07:00.500 111 12370.20 33.38 54654.88 88888.00 2014-04-21 14:07:00.625 111 12370.20 33.38 54654.88 88888.00 2014-04-21 14:07:00.750 111 12370.20 33.38 54654.90 88888.00 2014-04-21 14:07:00.875 111 12370.20 33.40 54654.93 88888.00 2014-04-21 14:07:01.000 111 12370.27 33.38 54654.88 88888.00 2014-04-21 14:07:01.125 111 12370.25 33.35 54654.88 88888.00 2014-04-21 14:07:01.250 111 12370.17 33.33 54654.93 88888.00 2014-04-21 14:07:01.375 111 12370.17 33.33 54654.90 88888.00 2014-04-21 14:07:01.500 111 12370.23 33.27 54654.88 88888.00 2014-04-21 14:07:01.625 111 12370.17 33.30 54654.90 88888.00 2014-04-21 14:07:01.750 111 12370.17 33.30 54654.90 88888.00 2014-04-21 14:07:01.875 111 12370.23 33.30 54654.90 88888.00 2014-04-21 14:07:02.000 111 12370.23 33.30 54654.90 88888.00 2014-04-21 14:07:02.125 111 12370.27 33.33 54654.95 88888.00 2014-04-21 14:07:02.250 111 12370.27 33.30 54654.93 88888.00 2014-04-21 14:07:02.375 111 12370.23 33.33 54654.95 88888.00 2014-04-21 14:07:02.500 111 12370.20 33.35 54654.95 88888.00 2014-04-21 14:07:02.625 111 12370.17 33.33 54654.93 88888.00 2014-04-21 14:07:02.750 111 12370.10 33.35 54654.95 88888.00 2014-04-21 14:07:02.875 111 12370.12 33.35 54654.97 88888.00 2014-04-21 14:07:03.000 111 12370.10 33.35 54654.97 88888.00 2014-04-21 14:07:03.125 111 12370.12 33.33 54654.95 88888.00 2014-04-21 14:07:03.250 111 12370.15 33.30 54654.95 88888.00 2014-04-21 14:07:03.375 111 12370.17 33.33 54654.97 88888.00 2014-04-21 14:07:03.500 111 12370.15 33.35 54654.97 88888.00 2014-04-21 14:07:03.625 111 12370.17 33.38 54654.97 88888.00 2014-04-21 14:07:03.750 111 12370.12 33.35 54655.00 88888.00 2014-04-21 14:07:03.875 111 12370.12 33.30 54654.97 88888.00 2014-04-21 14:07:04.000 111 12370.23 33.30 54654.95 88888.00 2014-04-21 14:07:04.125 111 12370.27 33.33 54654.95 88888.00 2014-04-21 14:07:04.250 111 12370.27 33.33 54654.97 88888.00 2014-04-21 14:07:04.375 111 12370.25 33.33 54654.97 88888.00 2014-04-21 14:07:04.500 111 12370.25 33.30 54654.97 88888.00 2014-04-21 14:07:04.625 111 12370.33 33.27 54655.00 88888.00 2014-04-21 14:07:04.750 111 12370.38 33.35 54655.00 88888.00 2014-04-21 14:07:04.875 111 12370.30 33.38 54655.05 88888.00 2014-04-21 14:07:05.000 111 12370.30 33.33 54655.03 88888.00 2014-04-21 14:07:05.125 111 12370.25 33.27 54655.03 88888.00 2014-04-21 14:07:05.250 111 12370.20 33.25 54655.03 88888.00 2014-04-21 14:07:05.375 111 12370.20 33.27 54655.03 88888.00 2014-04-21 14:07:05.500 111 12370.27 33.30 54655.05 88888.00 2014-04-21 14:07:05.625 111 12370.25 33.30 54655.05 88888.00 2014-04-21 14:07:05.750 111 12370.23 33.25 54655.03 88888.00 2014-04-21 14:07:05.875 111 12370.27 33.25 54655.05 88888.00 2014-04-21 14:07:06.000 111 12370.30 33.23 54655.05 88888.00 2014-04-21 14:07:06.125 111 12370.27 33.17 54655.07 88888.00 2014-04-21 14:07:06.250 111 12370.23 33.20 54655.10 88888.00 2014-04-21 14:07:06.375 111 12370.23 33.12 54655.07 88888.00 2014-04-21 14:07:06.500 111 12370.23 33.12 54655.07 88888.00 2014-04-21 14:07:06.625 111 12370.33 33.17 54655.07 88888.00 2014-04-21 14:07:06.750 111 12370.38 33.15 54655.10 88888.00 2014-04-21 14:07:06.875 111 12370.35 33.15 54655.10 88888.00 2014-04-21 14:07:07.000 111 12370.33 33.10 54655.12 88888.00 2014-04-21 14:07:07.125 111 12370.33 33.10 54655.12 88888.00 2014-04-21 14:07:07.250 111 12370.35 33.08 54655.12 88888.00 2014-04-21 14:07:07.375 111 12370.35 33.08 54655.10 88888.00 2014-04-21 14:07:07.500 111 12370.35 33.08 54655.07 88888.00 2014-04-21 14:07:07.625 111 12370.38 33.02 54655.07 88888.00 2014-04-21 14:07:07.750 111 12370.40 33.00 54655.07 88888.00 2014-04-21 14:07:07.875 111 12370.40 33.02 54655.10 88888.00 2014-04-21 14:07:08.000 111 12370.48 33.10 54655.07 88888.00 2014-04-21 14:07:08.125 111 12370.50 33.05 54655.10 88888.00 2014-04-21 14:07:08.250 111 12370.50 33.02 54655.10 88888.00 2014-04-21 14:07:08.375 111 12370.55 33.02 54655.10 88888.00 2014-04-21 14:07:08.500 111 12370.58 33.02 54655.05 88888.00 2014-04-21 14:07:08.625 111 12370.58 32.98 54655.12 88888.00 2014-04-21 14:07:08.750 111 12370.52 33.00 54655.12 88888.00 2014-04-21 14:07:08.875 111 12370.55 33.02 54655.12 88888.00 2014-04-21 14:07:09.000 111 12370.55 33.00 54655.10 88888.00 2014-04-21 14:07:09.125 111 12370.55 33.02 54655.12 88888.00 2014-04-21 14:07:09.250 111 12370.55 32.98 54655.15 88888.00 2014-04-21 14:07:09.375 111 12370.60 32.98 54655.15 88888.00 2014-04-21 14:07:09.500 111 12370.65 32.98 54655.12 88888.00 2014-04-21 14:07:09.625 111 12370.58 32.95 54655.12 88888.00 2014-04-21 14:07:09.750 111 12370.58 32.95 54655.10 88888.00 2014-04-21 14:07:09.875 111 12370.62 32.98 54655.10 88888.00 2014-04-21 14:07:10.000 111 12370.67 32.95 54655.10 88888.00 2014-04-21 14:07:10.125 111 12370.70 32.92 54655.10 88888.00 2014-04-21 14:07:10.250 111 12370.65 32.90 54655.10 88888.00 2014-04-21 14:07:10.375 111 12370.70 32.92 54655.12 88888.00 2014-04-21 14:07:10.500 111 12370.73 32.98 54655.12 88888.00 2014-04-21 14:07:10.625 111 12370.75 32.92 54655.12 88888.00 2014-04-21 14:07:10.750 111 12370.83 32.92 54655.12 88888.00 2014-04-21 14:07:10.875 111 12370.92 32.92 54655.15 88888.00 2014-04-21 14:07:11.000 111 12370.95 32.90 54655.12 88888.00 2014-04-21 14:07:11.125 111 12370.98 32.88 54655.12 88888.00 2014-04-21 14:07:11.250 111 12370.95 32.85 54655.15 88888.00 2014-04-21 14:07:11.375 111 12371.00 32.85 54655.15 88888.00 2014-04-21 14:07:11.500 111 12371.05 32.85 54655.12 88888.00 2014-04-21 14:07:11.625 111 12371.08 32.88 54655.12 88888.00 2014-04-21 14:07:11.750 111 12371.12 32.88 54655.18 88888.00 2014-04-21 14:07:11.875 111 12371.12 32.90 54655.18 88888.00 2014-04-21 14:07:12.000 111 12371.12 32.90 54655.15 88888.00 2014-04-21 14:07:12.125 111 12371.10 32.85 54655.15 88888.00 2014-04-21 14:07:12.250 111 12371.15 32.85 54655.15 88888.00 2014-04-21 14:07:12.375 111 12371.20 32.85 54655.15 88888.00 2014-04-21 14:07:12.500 111 12371.27 32.85 54655.15 88888.00 2014-04-21 14:07:12.625 111 12371.33 32.85 54655.18 88888.00 2014-04-21 14:07:12.750 111 12371.40 32.85 54655.18 88888.00 2014-04-21 14:07:12.875 111 12371.40 32.85 54655.15 88888.00 2014-04-21 14:07:13.000 111 12371.45 32.83 54655.15 88888.00 2014-04-21 14:07:13.125 111 12371.55 32.83 54655.18 88888.00 2014-04-21 14:07:13.250 111 12371.52 32.80 54655.15 88888.00 2014-04-21 14:07:13.375 111 12371.50 32.80 54655.18 88888.00 2014-04-21 14:07:13.500 111 12371.55 32.83 54655.20 88888.00 2014-04-21 14:07:13.625 111 12371.60 32.85 54655.18 88888.00 2014-04-21 14:07:13.750 111 12371.65 32.83 54655.18 88888.00 2014-04-21 14:07:13.875 111 12371.60 32.80 54655.20 88888.00 2014-04-21 14:07:14.000 111 12371.62 32.83 54655.20 88888.00 2014-04-21 14:07:14.125 111 12371.65 32.83 54655.20 88888.00 2014-04-21 14:07:14.250 111 12371.67 32.80 54655.22 88888.00 2014-04-21 14:07:14.375 111 12371.73 32.80 54655.22 88888.00 2014-04-21 14:07:14.500 111 12371.73 32.80 54655.22 88888.00 2014-04-21 14:07:14.625 111 12371.83 32.80 54655.20 88888.00 2014-04-21 14:07:14.750 111 12371.85 32.80 54655.20 88888.00 2014-04-21 14:07:14.875 111 12371.83 32.80 54655.20 88888.00 2014-04-21 14:07:15.000 111 12371.80 32.75 54655.20 88888.00 2014-04-21 14:07:15.125 111 12371.83 32.75 54655.22 88888.00 2014-04-21 14:07:15.250 111 12371.88 32.75 54655.20 88888.00 2014-04-21 14:07:15.375 111 12371.92 32.75 54655.18 88888.00 2014-04-21 14:07:15.500 111 12371.95 32.77 54655.20 88888.00 2014-04-21 14:07:15.625 111 12371.95 32.80 54655.22 88888.00 2014-04-21 14:07:15.750 111 12371.98 32.80 54655.22 88888.00 2014-04-21 14:07:15.875 111 12372.00 32.77 54655.22 88888.00 2014-04-21 14:07:16.000 111 12372.08 32.77 54655.22 88888.00 2014-04-21 14:07:16.125 111 12372.08 32.75 54655.20 88888.00 2014-04-21 14:07:16.250 111 12372.08 32.75 54655.20 88888.00 2014-04-21 14:07:16.375 111 12372.12 32.77 54655.22 88888.00 2014-04-21 14:07:16.500 111 12372.10 32.77 54655.20 88888.00 2014-04-21 14:07:16.625 111 12372.10 32.75 54655.22 88888.00 2014-04-21 14:07:16.750 111 12372.10 32.73 54655.22 88888.00 2014-04-21 14:07:16.875 111 12372.12 32.73 54655.20 88888.00 2014-04-21 14:07:17.000 111 12372.15 32.75 54655.20 88888.00 2014-04-21 14:07:17.125 111 12372.17 32.75 54655.22 88888.00 2014-04-21 14:07:17.250 111 12372.15 32.75 54655.25 88888.00 2014-04-21 14:07:17.375 111 12372.20 32.77 54655.28 88888.00 2014-04-21 14:07:17.500 111 12372.20 32.77 54655.25 88888.00 2014-04-21 14:07:17.625 111 12372.17 32.80 54655.25 88888.00 2014-04-21 14:07:17.750 111 12372.15 32.77 54655.25 88888.00 2014-04-21 14:07:17.875 111 12372.23 32.77 54655.25 88888.00 2014-04-21 14:07:18.000 111 12372.30 32.77 54655.25 88888.00 2014-04-21 14:07:18.125 111 12372.40 32.77 54655.30 88888.00 2014-04-21 14:07:18.250 111 12372.35 32.77 54655.32 88888.00 2014-04-21 14:07:18.375 111 12372.35 32.80 54655.32 88888.00 2014-04-21 14:07:18.500 111 12372.40 32.77 54655.32 88888.00 2014-04-21 14:07:18.625 111 12372.42 32.77 54655.30 88888.00 2014-04-21 14:07:18.750 111 12372.38 32.75 54655.30 88888.00 2014-04-21 14:07:18.875 111 12372.35 32.73 54655.30 88888.00 2014-04-21 14:07:19.000 111 12372.35 32.73 54655.30 88888.00 2014-04-21 14:07:19.125 111 12372.30 32.75 54655.28 88888.00 2014-04-21 14:07:19.250 111 12372.40 32.75 54655.30 88888.00 2014-04-21 14:07:19.375 111 12372.45 32.75 54655.28 88888.00 2014-04-21 14:07:19.500 111 12372.42 32.75 54655.30 88888.00 2014-04-21 14:07:19.625 111 12372.45 32.73 54655.30 88888.00 2014-04-21 14:07:19.750 111 12372.52 32.70 54655.28 88888.00 2014-04-21 14:07:19.875 111 12372.60 32.73 54655.30 88888.00 2014-04-21 14:07:20.000 111 12372.58 32.70 54655.30 88888.00 2014-04-21 14:07:20.125 111 12372.55 32.67 54655.30 88888.00 2014-04-21 14:07:20.250 111 12372.50 32.65 54655.30 88888.00 2014-04-21 14:07:20.375 111 12372.55 32.65 54655.35 88888.00 2014-04-21 14:07:20.500 111 12372.55 32.62 54655.32 88888.00 2014-04-21 14:07:20.625 111 12372.58 32.60 54655.32 88888.00 2014-04-21 14:07:20.750 111 12372.62 32.62 54655.32 88888.00 2014-04-21 14:07:20.875 111 12372.65 32.60 54655.28 88888.00 2014-04-21 14:07:21.000 111 12372.67 32.58 54655.32 88888.00 2014-04-21 14:07:21.125 111 12372.73 32.58 54655.35 88888.00 2014-04-21 14:07:21.250 111 12372.70 32.52 54655.32 88888.00 2014-04-21 14:07:21.375 111 12372.73 32.50 54655.32 88888.00 2014-04-21 14:07:21.500 111 12372.77 32.50 54655.32 88888.00 2014-04-21 14:07:21.625 111 12372.83 32.50 54655.35 88888.00 2014-04-21 14:07:21.750 111 12372.85 32.45 54655.35 88888.00 2014-04-21 14:07:21.875 111 12372.85 32.45 54655.35 88888.00 2014-04-21 14:07:22.000 111 12372.88 32.42 54655.38 88888.00 2014-04-21 14:07:22.125 111 12372.90 32.40 54655.40 88888.00 2014-04-21 14:07:22.250 111 12372.85 32.38 54655.43 88888.00 2014-04-21 14:07:22.375 111 12372.88 32.38 54655.40 88888.00 2014-04-21 14:07:22.500 111 12372.88 32.35 54655.43 88888.00 2014-04-21 14:07:22.625 111 12372.88 32.35 54655.43 88888.00 2014-04-21 14:07:22.750 111 12372.85 32.30 54655.40 88888.00 2014-04-21 14:07:22.875 111 12372.90 32.27 54655.43 88888.00 2014-04-21 14:07:23.000 111 12372.95 32.27 54655.40 88888.00 2014-04-21 14:07:23.125 111 12372.92 32.25 54655.43 88888.00 2014-04-21 14:07:23.250 111 12372.88 32.23 54655.45 88888.00 2014-04-21 14:07:23.375 111 12372.83 32.20 54655.45 88888.00 2014-04-21 14:07:23.500 111 12372.83 32.23 54655.47 88888.00 2014-04-21 14:07:23.625 111 12372.83 32.25 54655.50 88888.00 2014-04-21 14:07:23.750 111 12372.85 32.20 54655.50 88888.00 2014-04-21 14:07:23.875 111 12372.88 32.17 54655.50 88888.00 2014-04-21 14:07:24.000 111 12372.88 32.15 54655.50 88888.00 2014-04-21 14:07:24.125 111 12372.88 32.15 54655.53 88888.00 2014-04-21 14:07:24.250 111 12372.80 32.15 54655.53 88888.00 2014-04-21 14:07:24.375 111 12372.77 32.12 54655.53 88888.00 2014-04-21 14:07:24.500 111 12372.73 32.10 54655.50 88888.00 2014-04-21 14:07:24.625 111 12372.67 32.08 54655.50 88888.00 2014-04-21 14:07:24.750 111 12372.60 32.08 54655.50 88888.00 2014-04-21 14:07:24.875 111 12372.60 32.08 54655.55 88888.00 2014-04-21 14:07:25.000 111 12372.67 32.05 54655.55 88888.00 2014-04-21 14:07:25.125 111 12372.65 32.02 54655.55 88888.00 2014-04-21 14:07:25.250 111 12372.58 32.00 54655.55 88888.00 2014-04-21 14:07:25.375 111 12372.65 31.98 54655.55 88888.00 2014-04-21 14:07:25.500 111 12372.67 31.98 54655.55 88888.00 2014-04-21 14:07:25.625 111 12372.67 31.98 54655.60 88888.00 2014-04-21 14:07:25.750 111 12372.73 32.00 54655.62 88888.00 2014-04-21 14:07:25.875 111 12372.67 32.00 54655.55 88888.00 2014-04-21 14:07:26.000 111 12372.62 31.95 54655.57 88888.00 2014-04-21 14:07:26.125 111 12372.65 31.98 54655.57 88888.00 2014-04-21 14:07:26.250 111 12372.65 31.98 54655.60 88888.00 2014-04-21 14:07:26.375 111 12372.67 31.95 54655.57 88888.00 2014-04-21 14:07:26.500 111 12372.70 31.95 54655.60 88888.00 2014-04-21 14:07:26.625 111 12372.73 31.95 54655.60 88888.00 2014-04-21 14:07:26.750 111 12372.75 31.98 54655.60 88888.00 2014-04-21 14:07:26.875 111 12372.80 31.95 54655.62 88888.00 2014-04-21 14:07:27.000 111 12372.80 31.95 54655.60 88888.00 2014-04-21 14:07:27.125 111 12372.70 31.93 54655.62 88888.00 2014-04-21 14:07:27.250 111 12372.62 31.93 54655.62 88888.00 2014-04-21 14:07:27.375 111 12372.65 31.95 54655.62 88888.00 2014-04-21 14:07:27.500 111 12372.60 31.98 54655.62 88888.00 2014-04-21 14:07:27.625 111 12372.58 31.98 54655.65 88888.00 2014-04-21 14:07:27.750 111 12372.58 31.98 54655.65 88888.00 2014-04-21 14:07:27.875 111 12372.60 31.98 54655.62 88888.00 2014-04-21 14:07:28.000 111 12372.60 31.98 54655.65 88888.00 2014-04-21 14:07:28.125 111 12372.62 31.98 54655.68 88888.00 2014-04-21 14:07:28.250 111 12372.60 31.98 54655.65 88888.00 2014-04-21 14:07:28.375 111 12372.65 32.00 54655.62 88888.00 2014-04-21 14:07:28.500 111 12372.67 31.98 54655.62 88888.00 2014-04-21 14:07:28.625 111 12372.73 31.98 54655.65 88888.00 2014-04-21 14:07:28.750 111 12372.73 32.00 54655.68 88888.00 2014-04-21 14:07:28.875 111 12372.62 31.98 54655.68 88888.00 2014-04-21 14:07:29.000 111 12372.65 31.98 54655.68 88888.00 2014-04-21 14:07:29.125 111 12372.67 31.98 54655.70 88888.00 2014-04-21 14:07:29.250 111 12372.65 31.95 54655.70 88888.00 2014-04-21 14:07:29.375 111 12372.62 31.95 54655.65 88888.00 2014-04-21 14:07:29.500 111 12372.58 31.95 54655.68 88888.00 2014-04-21 14:07:29.625 111 12372.58 31.95 54655.70 88888.00 2014-04-21 14:07:29.750 111 12372.60 31.93 54655.70 88888.00 2014-04-21 14:07:29.875 111 12372.58 31.90 54655.70 88888.00 2014-04-21 14:07:30.000 111 12372.55 31.88 54655.70 88888.00 2014-04-21 14:07:30.125 111 12372.58 31.85 54655.70 88888.00 2014-04-21 14:07:30.250 111 12372.55 31.80 54655.72 88888.00 2014-04-21 14:07:30.375 111 12372.55 31.85 54655.75 88888.00 2014-04-21 14:07:30.500 111 12372.50 31.82 54655.75 88888.00 2014-04-21 14:07:30.625 111 12372.48 31.77 54655.75 88888.00 2014-04-21 14:07:30.750 111 12372.45 31.73 54655.72 88888.00 2014-04-21 14:07:30.875 111 12372.45 31.65 54655.72 88888.00 2014-04-21 14:07:31.000 111 12372.38 31.65 54655.78 88888.00 2014-04-21 14:07:31.125 111 12372.38 31.62 54655.80 88888.00 2014-04-21 14:07:31.250 111 12372.40 31.60 54655.80 88888.00 2014-04-21 14:07:31.375 111 12372.42 31.57 54655.80 88888.00 2014-04-21 14:07:31.500 111 12372.38 31.55 54655.80 88888.00 2014-04-21 14:07:31.625 111 12372.38 31.55 54655.85 88888.00 2014-04-21 14:07:31.750 111 12372.33 31.52 54655.82 88888.00 2014-04-21 14:07:31.875 111 12372.33 31.48 54655.82 88888.00 2014-04-21 14:07:32.000 111 12372.38 31.45 54655.80 88888.00 2014-04-21 14:07:32.125 111 12372.35 31.45 54655.82 88888.00 2014-04-21 14:07:32.250 111 12372.30 31.40 54655.80 88888.00 2014-04-21 14:07:32.375 111 12372.27 31.38 54655.82 88888.00 2014-04-21 14:07:32.500 111 12372.17 31.32 54655.82 88888.00 2014-04-21 14:07:32.625 111 12372.17 31.30 54655.85 88888.00 2014-04-21 14:07:32.750 111 12372.20 31.27 54655.85 88888.00 2014-04-21 14:07:32.875 111 12372.17 31.25 54655.82 88888.00 2014-04-21 14:07:33.000 111 12372.17 31.23 54655.85 88888.00 2014-04-21 14:07:33.125 111 12372.20 31.23 54655.85 88888.00 2014-04-21 14:07:33.250 111 12372.17 31.20 54655.88 88888.00 2014-04-21 14:07:33.375 111 12372.20 31.18 54655.88 88888.00 2014-04-21 14:07:33.500 111 12372.15 31.18 54655.88 88888.00 2014-04-21 14:07:33.625 111 12372.10 31.18 54655.88 88888.00 2014-04-21 14:07:33.750 111 12372.15 31.18 54655.88 88888.00 2014-04-21 14:07:33.875 111 12372.15 31.18 54655.88 88888.00 2014-04-21 14:07:34.000 111 12372.10 31.12 54655.88 88888.00 2014-04-21 14:07:34.125 111 12372.10 31.10 54655.90 88888.00 2014-04-21 14:07:34.250 111 12372.23 31.12 54655.93 88888.00 2014-04-21 14:07:34.375 111 12372.27 31.12 54655.93 88888.00 2014-04-21 14:07:34.500 111 12372.25 31.10 54655.93 88888.00 2014-04-21 14:07:34.625 111 12372.20 31.07 54655.90 88888.00 2014-04-21 14:07:34.750 111 12372.27 31.05 54655.90 88888.00 2014-04-21 14:07:34.875 111 12372.30 31.05 54655.93 88888.00 2014-04-21 14:07:35.000 111 12372.30 31.07 54655.93 88888.00 2014-04-21 14:07:35.125 111 12372.27 31.02 54655.90 88888.00 2014-04-21 14:07:35.250 111 12372.27 30.93 54655.90 88888.00 2014-04-21 14:07:35.375 111 12372.33 30.95 54655.93 88888.00 2014-04-21 14:07:35.500 111 12372.35 30.95 54655.93 88888.00 2014-04-21 14:07:35.625 111 12372.33 30.95 54655.95 88888.00 2014-04-21 14:07:35.750 111 12372.27 30.95 54655.95 88888.00 2014-04-21 14:07:35.875 111 12372.20 30.93 54655.95 88888.00 2014-04-21 14:07:36.000 111 12372.17 30.90 54655.93 88888.00 2014-04-21 14:07:36.125 111 12372.17 30.93 54655.95 88888.00 2014-04-21 14:07:36.250 111 12372.17 30.90 54655.97 88888.00 2014-04-21 14:07:36.375 111 12372.20 30.90 54655.95 88888.00 2014-04-21 14:07:36.500 111 12372.20 30.88 54655.97 88888.00 2014-04-21 14:07:36.625 111 12372.25 30.88 54655.95 88888.00 2014-04-21 14:07:36.750 111 12372.25 30.88 54655.97 88888.00 2014-04-21 14:07:36.875 111 12372.25 30.82 54655.95 88888.00 2014-04-21 14:07:37.000 111 12372.23 30.80 54655.95 88888.00 2014-04-21 14:07:37.125 111 12372.27 30.77 54655.95 88888.00 2014-04-21 14:07:37.250 111 12372.38 30.77 54655.97 88888.00 2014-04-21 14:07:37.375 111 12372.48 30.77 54655.97 88888.00 2014-04-21 14:07:37.500 111 12372.45 30.77 54655.97 88888.00 2014-04-21 14:07:37.625 111 12372.33 30.75 54655.95 88888.00 2014-04-21 14:07:37.750 111 12372.33 30.73 54655.95 88888.00 2014-04-21 14:07:37.875 111 12372.38 30.70 54655.97 88888.00 2014-04-21 14:07:38.000 111 12372.40 30.68 54655.97 88888.00 2014-04-21 14:07:38.125 111 12372.40 30.68 54656.00 88888.00 2014-04-21 14:07:38.250 111 12372.42 30.70 54656.00 88888.00 2014-04-21 14:07:38.375 111 12372.45 30.70 54655.97 88888.00 2014-04-21 14:07:38.500 111 12372.42 30.65 54656.00 88888.00 2014-04-21 14:07:38.625 111 12372.40 30.65 54656.03 88888.00 2014-04-21 14:07:38.750 111 12372.38 30.68 54656.05 88888.00 2014-04-21 14:07:38.875 111 12372.30 30.65 54656.03 88888.00 2014-04-21 14:07:39.000 111 12372.25 30.62 54656.00 88888.00 2014-04-21 14:07:39.125 111 12372.30 30.57 54656.03 88888.00 2014-04-21 14:07:39.250 111 12372.35 30.57 54656.07 88888.00 2014-04-21 14:07:39.375 111 12372.38 30.55 54656.05 88888.00 2014-04-21 14:07:39.500 111 12372.30 30.52 54656.03 88888.00 2014-04-21 14:07:39.625 111 12372.30 30.50 54656.03 88888.00 2014-04-21 14:07:39.750 111 12372.33 30.50 54656.05 88888.00 2014-04-21 14:07:39.875 111 12372.33 30.48 54656.05 88888.00 2014-04-21 14:07:40.000 111 12372.33 30.50 54656.03 88888.00 2014-04-21 14:07:40.125 111 12372.40 30.50 54656.05 88888.00 2014-04-21 14:07:40.250 111 12372.42 30.52 54656.07 88888.00 2014-04-21 14:07:40.375 111 12372.40 30.52 54656.05 88888.00 2014-04-21 14:07:40.500 111 12372.42 30.48 54656.05 88888.00 2014-04-21 14:07:40.625 111 12372.50 30.48 54656.05 88888.00 2014-04-21 14:07:40.750 111 12372.50 30.48 54656.03 88888.00 2014-04-21 14:07:40.875 111 12372.42 30.45 54656.05 88888.00 2014-04-21 14:07:41.000 111 12372.48 30.48 54656.07 88888.00 2014-04-21 14:07:41.125 111 12372.48 30.48 54656.07 88888.00 2014-04-21 14:07:41.250 111 12372.35 30.43 54656.07 88888.00 2014-04-21 14:07:41.375 111 12372.40 30.43 54656.07 88888.00 2014-04-21 14:07:41.500 111 12372.40 30.43 54656.07 88888.00 2014-04-21 14:07:41.625 111 12372.35 30.40 54656.07 88888.00 2014-04-21 14:07:41.750 111 12372.40 30.45 54656.07 88888.00 2014-04-21 14:07:41.875 111 12372.50 30.45 54656.07 88888.00 2014-04-21 14:07:42.000 111 12372.52 30.48 54656.07 88888.00 2014-04-21 14:07:42.125 111 12372.55 30.48 54656.10 88888.00 2014-04-21 14:07:42.250 111 12372.58 30.50 54656.12 88888.00 2014-04-21 14:07:42.375 111 12372.58 30.52 54656.12 88888.00 2014-04-21 14:07:42.500 111 12372.50 30.52 54656.10 88888.00 2014-04-21 14:07:42.625 111 12372.52 30.50 54656.07 88888.00 2014-04-21 14:07:42.750 111 12372.62 30.48 54656.10 88888.00 2014-04-21 14:07:42.875 111 12372.73 30.50 54656.12 88888.00 2014-04-21 14:07:43.000 111 12372.77 30.55 54656.10 88888.00 2014-04-21 14:07:43.125 111 12372.75 30.55 54656.10 88888.00 2014-04-21 14:07:43.250 111 12372.73 30.52 54656.12 88888.00 2014-04-21 14:07:43.375 111 12372.70 30.55 54656.10 88888.00 2014-04-21 14:07:43.500 111 12372.73 30.57 54656.07 88888.00 2014-04-21 14:07:43.625 111 12372.80 30.60 54656.07 88888.00 2014-04-21 14:07:43.750 111 12372.83 30.65 54656.07 88888.00 2014-04-21 14:07:43.875 111 12372.83 30.62 54656.10 88888.00 2014-04-21 14:07:44.000 111 12372.83 30.65 54656.07 88888.00 2014-04-21 14:07:44.125 111 12372.80 30.68 54656.07 88888.00 2014-04-21 14:07:44.250 111 12372.80 30.73 54656.10 88888.00 2014-04-21 14:07:44.375 111 12372.80 30.73 54656.10 88888.00 2014-04-21 14:07:44.500 111 12372.83 30.73 54656.07 88888.00 2014-04-21 14:07:44.625 111 12372.85 30.75 54656.10 88888.00 2014-04-21 14:07:44.750 111 12372.83 30.80 54656.10 88888.00 2014-04-21 14:07:44.875 111 12372.80 30.80 54656.12 88888.00 2014-04-21 14:07:45.000 111 12372.75 30.80 54656.10 88888.00 2014-04-21 14:07:45.125 111 12372.77 30.80 54656.10 88888.00 2014-04-21 14:07:45.250 111 12372.77 30.82 54656.10 88888.00 2014-04-21 14:07:45.375 111 12372.80 30.85 54656.10 88888.00 2014-04-21 14:07:45.500 111 12372.83 30.82 54656.07 88888.00 2014-04-21 14:07:45.625 111 12372.80 30.85 54656.10 88888.00 2014-04-21 14:07:45.750 111 12372.77 30.88 54656.10 88888.00 2014-04-21 14:07:45.875 111 12372.77 30.88 54656.10 88888.00 2014-04-21 14:07:46.000 111 12372.75 30.88 54656.10 88888.00 2014-04-21 14:07:46.125 111 12372.70 30.88 54656.15 88888.00 2014-04-21 14:07:46.250 111 12372.65 30.90 54656.12 88888.00 2014-04-21 14:07:46.375 111 12372.67 30.90 54656.15 88888.00 2014-04-21 14:07:46.500 111 12372.77 30.93 54656.15 88888.00 2014-04-21 14:07:46.625 111 12372.77 30.93 54656.15 88888.00 2014-04-21 14:07:46.750 111 12372.67 30.90 54656.12 88888.00 2014-04-21 14:07:46.875 111 12372.58 30.90 54656.10 88888.00 2014-04-21 14:07:47.000 111 12372.65 30.90 54656.12 88888.00 2014-04-21 14:07:47.125 111 12372.70 30.90 54656.18 88888.00 2014-04-21 14:07:47.250 111 12372.62 30.88 54656.18 88888.00 2014-04-21 14:07:47.375 111 12372.60 30.85 54656.15 88888.00 2014-04-21 14:07:47.500 111 12372.55 30.85 54656.12 88888.00 2014-04-21 14:07:47.625 111 12372.48 30.85 54656.12 88888.00 2014-04-21 14:07:47.750 111 12372.48 30.88 54656.12 88888.00 2014-04-21 14:07:47.875 111 12372.48 30.82 54656.15 88888.00 2014-04-21 14:07:48.000 111 12372.48 30.82 54656.15 88888.00 2014-04-21 14:07:48.125 111 12372.45 30.85 54656.15 88888.00 2014-04-21 14:07:48.250 111 12372.48 30.88 54656.15 88888.00 2014-04-21 14:07:48.375 111 12372.58 30.85 54656.12 88888.00 2014-04-21 14:07:48.500 111 12372.55 30.88 54656.15 88888.00 2014-04-21 14:07:48.625 111 12372.50 30.90 54656.18 88888.00 2014-04-21 14:07:48.750 111 12372.48 30.90 54656.18 88888.00 2014-04-21 14:07:48.875 111 12372.42 30.88 54656.18 88888.00 2014-04-21 14:07:49.000 111 12372.45 30.90 54656.18 88888.00 2014-04-21 14:07:49.125 111 12372.45 30.90 54656.20 88888.00 2014-04-21 14:07:49.250 111 12372.45 30.88 54656.18 88888.00 2014-04-21 14:07:49.375 111 12372.50 30.93 54656.20 88888.00 2014-04-21 14:07:49.500 111 12372.50 30.93 54656.20 88888.00 2014-04-21 14:07:49.625 111 12372.48 30.95 54656.18 88888.00 2014-04-21 14:07:49.750 111 12372.50 30.95 54656.15 88888.00 2014-04-21 14:07:49.875 111 12372.52 30.93 54656.18 88888.00 2014-04-21 14:07:50.000 111 12372.52 30.95 54656.18 88888.00 2014-04-21 14:07:50.125 111 12372.45 30.98 54656.18 88888.00 2014-04-21 14:07:50.250 111 12372.40 30.98 54656.20 88888.00 2014-04-21 14:07:50.375 111 12372.42 30.98 54656.22 88888.00 2014-04-21 14:07:50.500 111 12372.42 30.95 54656.20 88888.00 2014-04-21 14:07:50.625 111 12372.52 30.98 54656.20 88888.00 2014-04-21 14:07:50.750 111 12372.55 31.00 54656.20 88888.00 2014-04-21 14:07:50.875 111 12372.52 31.02 54656.22 88888.00 2014-04-21 14:07:51.000 111 12372.52 31.00 54656.20 88888.00 2014-04-21 14:07:51.125 111 12372.58 30.98 54656.18 88888.00 2014-04-21 14:07:51.250 111 12372.62 30.93 54656.18 88888.00 2014-04-21 14:07:51.375 111 12372.62 30.95 54656.18 88888.00 2014-04-21 14:07:51.500 111 12372.60 30.98 54656.20 88888.00 2014-04-21 14:07:51.625 111 12372.65 31.02 54656.22 88888.00 2014-04-21 14:07:51.750 111 12372.67 30.95 54656.18 88888.00 2014-04-21 14:07:51.875 111 12372.58 30.93 54656.15 88888.00 2014-04-21 14:07:52.000 111 12372.48 30.90 54656.18 88888.00 2014-04-21 14:07:52.125 111 12372.52 30.90 54656.20 88888.00 2014-04-21 14:07:52.250 111 12372.55 30.90 54656.20 88888.00 2014-04-21 14:07:52.375 111 12372.58 30.85 54656.18 88888.00 2014-04-21 14:07:52.500 111 12372.58 30.80 54656.20 88888.00 2014-04-21 14:07:52.625 111 12372.55 30.80 54656.22 88888.00 2014-04-21 14:07:52.750 111 12372.55 30.80 54656.22 88888.00 2014-04-21 14:07:52.875 111 12372.60 30.77 54656.20 88888.00 2014-04-21 14:07:53.000 111 12372.65 30.77 54656.18 88888.00 2014-04-21 14:07:53.125 111 12372.65 30.77 54656.20 88888.00 2014-04-21 14:07:53.250 111 12372.67 30.73 54656.20 88888.00 2014-04-21 14:07:53.375 111 12372.73 30.70 54656.20 88888.00 2014-04-21 14:07:53.500 111 12372.67 30.70 54656.22 88888.00 2014-04-21 14:07:53.625 111 12372.62 30.70 54656.22 88888.00 2014-04-21 14:07:53.750 111 12372.60 30.73 54656.22 88888.00 2014-04-21 14:07:53.875 111 12372.62 30.73 54656.22 88888.00 2014-04-21 14:07:54.000 111 12372.60 30.70 54656.20 88888.00 2014-04-21 14:07:54.125 111 12372.58 30.68 54656.22 88888.00 2014-04-21 14:07:54.250 111 12372.65 30.73 54656.28 88888.00 2014-04-21 14:07:54.375 111 12372.65 30.68 54656.25 88888.00 2014-04-21 14:07:54.500 111 12372.60 30.62 54656.25 88888.00 2014-04-21 14:07:54.625 111 12372.62 30.60 54656.25 88888.00 2014-04-21 14:07:54.750 111 12372.67 30.62 54656.28 88888.00 2014-04-21 14:07:54.875 111 12372.65 30.60 54656.28 88888.00 2014-04-21 14:07:55.000 111 12372.65 30.55 54656.28 88888.00 2014-04-21 14:07:55.125 111 12372.62 30.57 54656.25 88888.00 2014-04-21 14:07:55.250 111 12372.67 30.55 54656.28 88888.00 2014-04-21 14:07:55.375 111 12372.70 30.55 54656.28 88888.00 2014-04-21 14:07:55.500 111 12372.60 30.50 54656.25 88888.00 2014-04-21 14:07:55.625 111 12372.62 30.48 54656.25 88888.00 2014-04-21 14:07:55.750 111 12372.70 30.48 54656.25 88888.00 2014-04-21 14:07:55.875 111 12372.73 30.50 54656.28 88888.00 2014-04-21 14:07:56.000 111 12372.67 30.48 54656.30 88888.00 2014-04-21 14:07:56.125 111 12372.67 30.48 54656.28 88888.00 2014-04-21 14:07:56.250 111 12372.67 30.45 54656.30 88888.00 2014-04-21 14:07:56.375 111 12372.75 30.43 54656.30 88888.00 2014-04-21 14:07:56.500 111 12372.75 30.40 54656.30 88888.00 2014-04-21 14:07:56.625 111 12372.73 30.40 54656.30 88888.00 2014-04-21 14:07:56.750 111 12372.67 30.38 54656.30 88888.00 2014-04-21 14:07:56.875 111 12372.67 30.40 54656.35 88888.00 2014-04-21 14:07:57.000 111 12372.67 30.43 54656.32 88888.00 2014-04-21 14:07:57.125 111 12372.70 30.43 54656.35 88888.00 2014-04-21 14:07:57.250 111 12372.73 30.35 54656.35 88888.00 2014-04-21 14:07:57.375 111 12372.73 30.32 54656.35 88888.00 2014-04-21 14:07:57.500 111 12372.75 30.32 54656.35 88888.00 2014-04-21 14:07:57.625 111 12372.77 30.35 54656.35 88888.00 2014-04-21 14:07:57.750 111 12372.73 30.32 54656.38 88888.00 2014-04-21 14:07:57.875 111 12372.75 30.32 54656.38 88888.00 2014-04-21 14:07:58.000 111 12372.80 30.32 54656.38 88888.00 2014-04-21 14:07:58.125 111 12372.83 30.32 54656.38 88888.00 2014-04-21 14:07:58.250 111 12372.83 30.32 54656.35 88888.00 2014-04-21 14:07:58.375 111 12372.83 30.35 54656.38 88888.00 2014-04-21 14:07:58.500 111 12372.80 30.32 54656.38 88888.00 2014-04-21 14:07:58.625 111 12372.75 30.30 54656.38 88888.00 2014-04-21 14:07:58.750 111 12372.77 30.30 54656.38 88888.00 2014-04-21 14:07:58.875 111 12372.83 30.35 54656.38 88888.00 2014-04-21 14:07:59.000 111 12372.83 30.38 54656.43 88888.00 2014-04-21 14:07:59.125 111 12372.80 30.35 54656.43 88888.00 2014-04-21 14:07:59.250 111 12372.80 30.35 54656.40 88888.00 2014-04-21 14:07:59.375 111 12372.85 30.38 54656.40 88888.00 2014-04-21 14:07:59.500 111 12372.85 30.38 54656.40 88888.00 2014-04-21 14:07:59.625 111 12372.85 30.35 54656.40 88888.00 2014-04-21 14:07:59.750 111 12372.80 30.35 54656.43 88888.00 2014-04-21 14:07:59.875 111 12372.73 30.35 54656.40 88888.00 2014-04-21 14:08:00.000 111 12372.73 30.35 54656.43 88888.00 2014-04-21 14:08:00.125 111 12372.75 30.38 54656.40 88888.00 2014-04-21 14:08:00.250 111 12372.75 30.32 54656.43 88888.00 2014-04-21 14:08:00.375 111 12372.80 30.35 54656.40 88888.00 2014-04-21 14:08:00.500 111 12372.77 30.38 54656.43 88888.00 2014-04-21 14:08:00.625 111 12372.75 30.38 54656.43 88888.00 2014-04-21 14:08:00.750 111 12372.77 30.38 54656.45 88888.00 2014-04-21 14:08:00.875 111 12372.77 30.38 54656.43 88888.00 2014-04-21 14:08:01.000 111 12372.77 30.35 54656.43 88888.00 2014-04-21 14:08:01.125 111 12372.77 30.35 54656.43 88888.00 2014-04-21 14:08:01.250 111 12372.77 30.32 54656.45 88888.00 2014-04-21 14:08:01.375 111 12372.77 30.30 54656.45 88888.00 2014-04-21 14:08:01.500 111 12372.77 30.32 54656.47 88888.00 2014-04-21 14:08:01.625 111 12372.73 30.32 54656.47 88888.00 2014-04-21 14:08:01.750 111 12372.70 30.32 54656.45 88888.00 2014-04-21 14:08:01.875 111 12372.73 30.27 54656.47 88888.00 2014-04-21 14:08:02.000 111 12372.70 30.27 54656.50 88888.00 2014-04-21 14:08:02.125 111 12372.75 30.27 54656.47 88888.00 2014-04-21 14:08:02.250 111 12372.77 30.30 54656.47 88888.00 2014-04-21 14:08:02.375 111 12372.77 30.30 54656.47 88888.00 2014-04-21 14:08:02.500 111 12372.75 30.30 54656.47 88888.00 2014-04-21 14:08:02.625 111 12372.75 30.27 54656.50 88888.00 2014-04-21 14:08:02.750 111 12372.67 30.25 54656.50 88888.00 2014-04-21 14:08:02.875 111 12372.65 30.25 54656.50 88888.00 2014-04-21 14:08:03.000 111 12372.70 30.23 54656.50 88888.00 2014-04-21 14:08:03.125 111 12372.75 30.20 54656.50 88888.00 2014-04-21 14:08:03.250 111 12372.77 30.23 54656.53 88888.00 2014-04-21 14:08:03.375 111 12372.80 30.23 54656.53 88888.00 2014-04-21 14:08:03.500 111 12372.75 30.20 54656.53 88888.00 2014-04-21 14:08:03.625 111 12372.65 30.20 54656.53 88888.00 2014-04-21 14:08:03.750 111 12372.65 30.15 54656.53 88888.00 2014-04-21 14:08:03.875 111 12372.62 30.18 54656.53 88888.00 2014-04-21 14:08:04.000 111 12372.60 30.18 54656.55 88888.00 2014-04-21 14:08:04.125 111 12372.70 30.18 54656.55 88888.00 2014-04-21 14:08:04.250 111 12372.75 30.15 54656.55 88888.00 2014-04-21 14:08:04.375 111 12372.75 30.18 54656.55 88888.00 2014-04-21 14:08:04.500 111 12372.70 30.18 54656.55 88888.00 2014-04-21 14:08:04.625 111 12372.65 30.18 54656.60 88888.00 2014-04-21 14:08:04.750 111 12372.67 30.18 54656.60 88888.00 2014-04-21 14:08:04.875 111 12372.70 30.20 54656.62 88888.00 2014-04-21 14:08:05.000 111 12372.70 30.20 54656.62 88888.00 2014-04-21 14:08:05.125 111 12372.65 30.23 54656.65 88888.00 2014-04-21 14:08:05.250 111 12372.55 30.20 54656.65 88888.00 2014-04-21 14:08:05.375 111 12372.60 30.23 54656.65 88888.00 2014-04-21 14:08:05.500 111 12372.62 30.23 54656.65 88888.00 2014-04-21 14:08:05.625 111 12372.58 30.23 54656.68 88888.00 2014-04-21 14:08:05.750 111 12372.55 30.23 54656.68 88888.00 2014-04-21 14:08:05.875 111 12372.55 30.23 54656.68 88888.00 2014-04-21 14:08:06.000 111 12372.58 30.23 54656.70 88888.00 2014-04-21 14:08:06.125 111 12372.48 30.23 54656.70 88888.00 2014-04-21 14:08:06.250 111 12372.42 30.23 54656.68 88888.00 2014-04-21 14:08:06.375 111 12372.48 30.23 54656.65 88888.00 2014-04-21 14:08:06.500 111 12372.48 30.20 54656.68 88888.00 2014-04-21 14:08:06.625 111 12372.50 30.23 54656.70 88888.00 2014-04-21 14:08:06.750 111 12372.50 30.23 54656.70 88888.00 2014-04-21 14:08:06.875 111 12372.50 30.23 54656.70 88888.00 2014-04-21 14:08:07.000 111 12372.48 30.23 54656.72 88888.00 2014-04-21 14:08:07.125 111 12372.45 30.25 54656.75 88888.00 2014-04-21 14:08:07.250 111 12372.45 30.23 54656.72 88888.00 2014-04-21 14:08:07.375 111 12372.48 30.23 54656.75 88888.00 2014-04-21 14:08:07.500 111 12372.45 30.20 54656.72 88888.00 2014-04-21 14:08:07.625 111 12372.42 30.23 54656.72 88888.00 2014-04-21 14:08:07.750 111 12372.40 30.23 54656.75 88888.00 2014-04-21 14:08:07.875 111 12372.40 30.23 54656.78 88888.00 2014-04-21 14:08:08.000 111 12372.38 30.23 54656.78 88888.00 2014-04-21 14:08:08.125 111 12372.40 30.23 54656.80 88888.00 2014-04-21 14:08:08.250 111 12372.42 30.23 54656.80 88888.00 2014-04-21 14:08:08.375 111 12372.42 30.25 54656.75 88888.00 2014-04-21 14:08:08.500 111 12372.38 30.25 54656.78 88888.00 2014-04-21 14:08:08.625 111 12372.30 30.25 54656.78 88888.00 2014-04-21 14:08:08.750 111 12372.27 30.25 54656.78 88888.00 2014-04-21 14:08:08.875 111 12372.27 30.25 54656.80 88888.00 2014-04-21 14:08:09.000 111 12372.27 30.23 54656.80 88888.00 2014-04-21 14:08:09.125 111 12372.23 30.23 54656.82 88888.00 2014-04-21 14:08:09.250 111 12372.17 30.23 54656.82 88888.00 2014-04-21 14:08:09.375 111 12372.20 30.23 54656.80 88888.00 2014-04-21 14:08:09.500 111 12372.17 30.20 54656.82 88888.00 2014-04-21 14:08:09.625 111 12372.20 30.20 54656.82 88888.00 2014-04-21 14:08:09.750 111 12372.23 30.15 54656.82 88888.00 2014-04-21 14:08:09.875 111 12372.25 30.15 54656.82 88888.00 2014-04-21 14:08:10.000 111 12372.27 30.15 54656.80 88888.00 2014-04-21 14:08:10.125 111 12372.33 30.12 54656.82 88888.00 2014-04-21 14:08:10.250 111 12372.30 30.12 54656.85 88888.00 2014-04-21 14:08:10.375 111 12372.27 30.10 54656.85 88888.00 2014-04-21 14:08:10.500 111 12372.23 30.05 54656.85 88888.00 2014-04-21 14:08:10.625 111 12372.23 30.05 54656.88 88888.00 2014-04-21 14:08:10.750 111 12372.23 30.05 54656.90 88888.00 2014-04-21 14:08:10.875 111 12372.25 30.02 54656.93 88888.00 2014-04-21 14:08:11.000 111 12372.27 30.02 54656.93 88888.00 2014-04-21 14:08:11.125 111 12372.30 29.98 54656.90 88888.00 2014-04-21 14:08:11.250 111 12372.25 29.90 54656.88 88888.00 2014-04-21 14:08:11.375 111 12372.25 29.88 54656.90 88888.00 2014-04-21 14:08:11.500 111 12372.35 29.90 54656.93 88888.00 2014-04-21 14:08:11.625 111 12372.30 29.85 54656.90 88888.00 2014-04-21 14:08:11.750 111 12372.20 29.80 54656.90 88888.00 2014-04-21 14:08:11.875 111 12372.23 29.80 54656.90 88888.00 2014-04-21 14:08:12.000 111 12372.35 29.77 54656.88 88888.00 2014-04-21 14:08:12.125 111 12372.45 29.75 54656.90 88888.00 2014-04-21 14:08:12.250 111 12372.42 29.77 54656.93 88888.00 2014-04-21 14:08:12.375 111 12372.38 29.75 54656.95 88888.00 2014-04-21 14:08:12.500 111 12372.33 29.73 54656.90 88888.00 2014-04-21 14:08:12.625 111 12372.35 29.73 54656.90 88888.00 2014-04-21 14:08:12.750 111 12372.42 29.73 54656.93 88888.00 2014-04-21 14:08:12.875 111 12372.45 29.75 54656.95 88888.00 2014-04-21 14:08:13.000 111 12372.42 29.73 54656.93 88888.00 2014-04-21 14:08:13.125 111 12372.40 29.73 54656.93 88888.00 2014-04-21 14:08:13.250 111 12372.40 29.70 54656.95 88888.00 2014-04-21 14:08:13.375 111 12372.38 29.68 54656.95 88888.00 2014-04-21 14:08:13.500 111 12372.38 29.70 54656.95 88888.00 2014-04-21 14:08:13.625 111 12372.45 29.70 54656.97 88888.00 2014-04-21 14:08:13.750 111 12372.42 29.70 54656.95 88888.00 2014-04-21 14:08:13.875 111 12372.45 29.68 54656.97 88888.00 2014-04-21 14:08:14.000 111 12372.52 29.68 54656.95 88888.00 2014-04-21 14:08:14.125 111 12372.58 29.70 54656.95 88888.00 2014-04-21 14:08:14.250 111 12372.48 29.65 54656.93 88888.00 2014-04-21 14:08:14.375 111 12372.42 29.62 54656.95 88888.00 2014-04-21 14:08:14.500 111 12372.42 29.60 54656.97 88888.00 2014-04-21 14:08:14.625 111 12372.55 29.62 54656.95 88888.00 2014-04-21 14:08:14.750 111 12372.60 29.62 54656.95 88888.00 2014-04-21 14:08:14.875 111 12372.55 29.62 54656.95 88888.00 2014-04-21 14:08:15.000 111 12372.50 29.60 54656.95 88888.00 2014-04-21 14:08:15.125 111 12372.52 29.60 54656.97 88888.00 2014-04-21 14:08:15.250 111 12372.55 29.57 54656.97 88888.00 2014-04-21 14:08:15.375 111 12372.62 29.57 54657.00 88888.00 2014-04-21 14:08:15.500 111 12372.60 29.55 54657.00 88888.00 2014-04-21 14:08:15.625 111 12372.55 29.55 54656.97 88888.00 2014-04-21 14:08:15.750 111 12372.60 29.52 54656.97 88888.00 2014-04-21 14:08:15.875 111 12372.62 29.48 54656.97 88888.00 2014-04-21 14:08:16.000 111 12372.58 29.45 54656.97 88888.00 2014-04-21 14:08:16.125 111 12372.55 29.45 54657.00 88888.00 2014-04-21 14:08:16.250 111 12372.58 29.45 54657.00 88888.00 2014-04-21 14:08:16.375 111 12372.58 29.40 54656.95 88888.00 2014-04-21 14:08:16.500 111 12372.58 29.35 54656.97 88888.00 2014-04-21 14:08:16.625 111 12372.60 29.35 54657.03 88888.00 2014-04-21 14:08:16.750 111 12372.58 29.35 54657.03 88888.00 2014-04-21 14:08:16.875 111 12372.58 29.30 54657.00 88888.00 2014-04-21 14:08:17.000 111 12372.60 29.25 54656.97 88888.00 2014-04-21 14:08:17.125 111 12372.65 29.20 54657.00 88888.00 2014-04-21 14:08:17.250 111 12372.60 29.20 54657.03 88888.00 2014-04-21 14:08:17.375 111 12372.62 29.23 54657.03 88888.00 2014-04-21 14:08:17.500 111 12372.58 29.18 54657.03 88888.00 2014-04-21 14:08:17.625 111 12372.55 29.12 54656.97 88888.00 2014-04-21 14:08:17.750 111 12372.60 29.12 54656.97 88888.00 2014-04-21 14:08:17.875 111 12372.65 29.15 54657.05 88888.00 2014-04-21 14:08:18.000 111 12372.65 29.15 54657.00 88888.00 2014-04-21 14:08:18.125 111 12372.60 29.12 54657.00 88888.00 2014-04-21 14:08:18.250 111 12372.52 29.10 54657.05 88888.00 2014-04-21 14:08:18.375 111 12372.50 29.12 54657.00 88888.00 2014-04-21 14:08:18.500 111 12372.48 29.10 54657.05 88888.00 2014-04-21 14:08:18.625 111 12372.52 29.07 54657.03 88888.00 2014-04-21 14:08:18.750 111 12372.52 29.10 54657.00 88888.00 2014-04-21 14:08:18.875 111 12372.52 29.12 54657.03 88888.00 2014-04-21 14:08:19.000 111 12372.58 29.15 54657.05 88888.00 2014-04-21 14:08:19.125 111 12372.62 29.15 54657.07 88888.00 2014-04-21 14:08:19.250 111 12372.58 29.15 54657.07 88888.00 2014-04-21 14:08:19.375 111 12372.58 29.15 54657.07 88888.00 2014-04-21 14:08:19.500 111 12372.60 29.18 54657.05 88888.00 2014-04-21 14:08:19.625 111 12372.62 29.20 54657.05 88888.00 2014-04-21 14:08:19.750 111 12372.67 29.20 54657.05 88888.00 2014-04-21 14:08:19.875 111 12372.62 29.20 54657.07 88888.00 2014-04-21 14:08:20.000 111 12372.58 29.20 54657.05 88888.00 2014-04-21 14:08:20.125 111 12372.60 29.23 54657.05 88888.00 2014-04-21 14:08:20.250 111 12372.67 29.27 54657.03 88888.00 2014-04-21 14:08:20.375 111 12372.75 29.27 54657.03 88888.00 2014-04-21 14:08:20.500 111 12372.73 29.27 54657.03 88888.00 2014-04-21 14:08:20.625 111 12372.75 29.27 54657.03 88888.00 2014-04-21 14:08:20.750 111 12372.83 29.30 54657.03 88888.00 2014-04-21 14:08:20.875 111 12372.90 29.30 54657.00 88888.00 2014-04-21 14:08:21.000 111 12372.88 29.30 54656.97 88888.00 2014-04-21 14:08:21.125 111 12372.83 29.30 54657.00 88888.00 2014-04-21 14:08:21.250 111 12372.85 29.30 54657.03 88888.00 2014-04-21 14:08:21.375 111 12372.95 29.32 54657.00 88888.00 2014-04-21 14:08:21.500 111 12373.05 29.35 54657.00 88888.00 2014-04-21 14:08:21.625 111 12373.02 29.38 54657.00 88888.00 2014-04-21 14:08:21.750 111 12373.00 29.40 54656.97 88888.00 2014-04-21 14:08:21.875 111 12372.98 29.43 54656.97 88888.00 2014-04-21 14:08:22.000 111 12373.02 29.40 54656.95 88888.00 2014-04-21 14:08:22.125 111 12372.98 29.40 54656.97 88888.00 2014-04-21 14:08:22.250 111 12372.95 29.40 54656.95 88888.00 2014-04-21 14:08:22.375 111 12373.00 29.43 54656.93 88888.00 2014-04-21 14:08:22.500 111 12373.08 29.45 54656.95 88888.00 2014-04-21 14:08:22.625 111 12373.10 29.48 54656.93 88888.00 2014-04-21 14:08:22.750 111 12373.12 29.50 54656.93 88888.00 2014-04-21 14:08:22.875 111 12373.10 29.45 54656.93 88888.00 2014-04-21 14:08:23.000 111 12373.12 29.45 54656.90 88888.00 2014-04-21 14:08:23.125 111 12373.08 29.43 54656.93 88888.00 2014-04-21 14:08:23.250 111 12373.05 29.40 54656.93 88888.00 2014-04-21 14:08:23.375 111 12373.10 29.40 54656.90 88888.00 2014-04-21 14:08:23.500 111 12373.05 29.40 54656.93 88888.00 2014-04-21 14:08:23.625 111 12373.00 29.40 54656.90 88888.00 2014-04-21 14:08:23.750 111 12373.00 29.38 54656.90 88888.00 2014-04-21 14:08:23.875 111 12373.05 29.35 54656.90 88888.00 2014-04-21 14:08:24.000 111 12373.08 29.32 54656.90 88888.00 2014-04-21 14:08:24.125 111 12373.08 29.30 54656.93 88888.00 2014-04-21 14:08:24.250 111 12373.08 29.27 54656.93 88888.00 2014-04-21 14:08:24.375 111 12373.10 29.30 54656.93 88888.00 2014-04-21 14:08:24.500 111 12373.05 29.27 54656.90 88888.00 2014-04-21 14:08:24.625 111 12373.05 29.27 54656.90 88888.00 2014-04-21 14:08:24.750 111 12373.05 29.25 54656.90 88888.00 2014-04-21 14:08:24.875 111 12373.00 29.25 54656.93 88888.00 2014-04-21 14:08:25.000 111 12373.02 29.23 54656.90 88888.00 2014-04-21 14:08:25.125 111 12373.08 29.20 54656.93 88888.00 2014-04-21 14:08:25.250 111 12373.02 29.20 54656.95 88888.00 2014-04-21 14:08:25.375 111 12373.05 29.20 54656.93 88888.00 2014-04-21 14:08:25.500 111 12373.10 29.20 54656.90 88888.00 2014-04-21 14:08:25.625 111 12373.05 29.20 54656.93 88888.00 2014-04-21 14:08:25.750 111 12372.98 29.18 54656.93 88888.00 2014-04-21 14:08:25.875 111 12372.88 29.15 54656.90 88888.00 2014-04-21 14:08:26.000 111 12372.90 29.12 54656.90 88888.00 2014-04-21 14:08:26.125 111 12373.02 29.12 54656.93 88888.00 2014-04-21 14:08:26.250 111 12373.02 29.07 54656.90 88888.00 2014-04-21 14:08:26.375 111 12373.02 29.07 54656.88 88888.00 2014-04-21 14:08:26.500 111 12372.98 29.07 54656.90 88888.00 2014-04-21 14:08:26.625 111 12372.95 29.07 54656.90 88888.00 2014-04-21 14:08:26.750 111 12372.98 29.07 54656.88 88888.00 2014-04-21 14:08:26.875 111 12373.02 29.10 54656.90 88888.00 2014-04-21 14:08:27.000 111 12373.02 29.10 54656.90 88888.00 2014-04-21 14:08:27.125 111 12372.98 29.10 54656.93 88888.00 2014-04-21 14:08:27.250 111 12372.98 29.10 54656.90 88888.00 2014-04-21 14:08:27.375 111 12373.00 29.15 54656.95 88888.00 2014-04-21 14:08:27.500 111 12373.02 29.20 54656.93 88888.00 2014-04-21 14:08:27.625 111 12373.02 29.23 54656.95 88888.00 2014-04-21 14:08:27.750 111 12373.00 29.23 54656.93 88888.00 2014-04-21 14:08:27.875 111 12373.02 29.23 54656.95 88888.00 2014-04-21 14:08:28.000 111 12373.12 29.23 54656.93 88888.00 2014-04-21 14:08:28.125 111 12373.12 29.25 54656.93 88888.00 2014-04-21 14:08:28.250 111 12373.08 29.27 54656.95 88888.00 2014-04-21 14:08:28.375 111 12373.10 29.30 54656.93 88888.00 2014-04-21 14:08:28.500 111 12373.05 29.30 54656.93 88888.00 2014-04-21 14:08:28.625 111 12373.05 29.27 54656.90 88888.00 2014-04-21 14:08:28.750 111 12373.08 29.35 54656.90 88888.00 2014-04-21 14:08:28.875 111 12373.05 29.32 54656.95 88888.00 2014-04-21 14:08:29.000 111 12372.95 29.32 54656.95 88888.00 2014-04-21 14:08:29.125 111 12372.98 29.32 54656.95 88888.00 2014-04-21 14:08:29.250 111 12372.95 29.35 54656.95 88888.00 2014-04-21 14:08:29.375 111 12372.95 29.35 54656.90 88888.00 2014-04-21 14:08:29.500 111 12372.95 29.38 54656.88 88888.00 2014-04-21 14:08:29.625 111 12373.02 29.38 54656.93 88888.00 2014-04-21 14:08:29.750 111 12373.02 29.35 54656.93 88888.00 2014-04-21 14:08:29.875 111 12373.05 29.38 54656.93 88888.00 2014-04-21 14:08:30.000 111 12373.05 29.38 54656.93 88888.00 2014-04-21 14:08:30.125 111 12373.02 29.35 54656.95 88888.00 2014-04-21 14:08:30.250 111 12373.02 29.30 54656.93 88888.00 2014-04-21 14:08:30.375 111 12373.08 29.30 54656.90 88888.00 2014-04-21 14:08:30.500 111 12373.08 29.27 54656.90 88888.00 2014-04-21 14:08:30.625 111 12373.02 29.30 54656.93 88888.00 2014-04-21 14:08:30.750 111 12373.05 29.30 54656.93 88888.00 2014-04-21 14:08:30.875 111 12373.08 29.30 54656.93 88888.00 2014-04-21 14:08:31.000 111 12373.08 29.25 54656.95 88888.00 2014-04-21 14:08:31.125 111 12373.05 29.25 54656.95 88888.00 2014-04-21 14:08:31.250 111 12373.02 29.20 54656.95 88888.00 2014-04-21 14:08:31.375 111 12373.08 29.23 54656.95 88888.00 2014-04-21 14:08:31.500 111 12373.08 29.20 54656.93 88888.00 2014-04-21 14:08:31.625 111 12373.00 29.18 54656.93 88888.00 2014-04-21 14:08:31.750 111 12372.95 29.15 54656.97 88888.00 2014-04-21 14:08:31.875 111 12372.95 29.12 54656.97 88888.00 2014-04-21 14:08:32.000 111 12373.00 29.07 54656.97 88888.00 2014-04-21 14:08:32.125 111 12373.02 29.05 54656.95 88888.00 2014-04-21 14:08:32.250 111 12372.98 29.05 54656.95 88888.00 2014-04-21 14:08:32.375 111 12372.95 29.05 54656.97 88888.00 2014-04-21 14:08:32.500 111 12372.85 29.00 54656.97 88888.00 2014-04-21 14:08:32.625 111 12372.80 28.98 54656.97 88888.00 2014-04-21 14:08:32.750 111 12372.85 28.95 54657.00 88888.00 2014-04-21 14:08:32.875 111 12372.88 28.93 54657.00 88888.00 2014-04-21 14:08:33.000 111 12372.85 28.93 54656.97 88888.00 2014-04-21 14:08:33.125 111 12372.83 28.95 54656.97 88888.00 2014-04-21 14:08:33.250 111 12372.77 28.95 54657.00 88888.00 2014-04-21 14:08:33.375 111 12372.77 28.90 54656.97 88888.00 2014-04-21 14:08:33.500 111 12372.75 28.85 54656.97 88888.00 2014-04-21 14:08:33.625 111 12372.73 28.85 54657.00 88888.00 2014-04-21 14:08:33.750 111 12372.73 28.88 54657.00 88888.00 2014-04-21 14:08:33.875 111 12372.77 28.90 54657.03 88888.00 2014-04-21 14:08:34.000 111 12372.80 28.88 54657.03 88888.00 2014-04-21 14:08:34.125 111 12372.75 28.88 54657.05 88888.00 2014-04-21 14:08:34.250 111 12372.67 28.90 54657.05 88888.00 2014-04-21 14:08:34.375 111 12372.65 28.93 54657.07 88888.00 2014-04-21 14:08:34.500 111 12372.55 28.90 54657.03 88888.00 2014-04-21 14:08:34.625 111 12372.58 28.85 54657.00 88888.00 2014-04-21 14:08:34.750 111 12372.62 28.85 54657.05 88888.00 2014-04-21 14:08:34.875 111 12372.62 28.82 54657.05 88888.00 2014-04-21 14:08:35.000 111 12372.58 28.80 54657.03 88888.00 2014-04-21 14:08:35.125 111 12372.52 28.80 54657.05 88888.00 2014-04-21 14:08:35.250 111 12372.48 28.77 54657.10 88888.00 2014-04-21 14:08:35.375 111 12372.52 28.80 54657.07 88888.00 2014-04-21 14:08:35.500 111 12372.50 28.82 54657.10 88888.00 2014-04-21 14:08:35.625 111 12372.45 28.75 54657.12 88888.00 2014-04-21 14:08:35.750 111 12372.48 28.73 54657.15 88888.00 2014-04-21 14:08:35.875 111 12372.50 28.77 54657.15 88888.00 2014-04-21 14:08:36.000 111 12372.50 28.75 54657.15 88888.00 2014-04-21 14:08:36.125 111 12372.50 28.70 54657.15 88888.00 2014-04-21 14:08:36.250 111 12372.40 28.68 54657.18 88888.00 2014-04-21 14:08:36.375 111 12372.42 28.70 54657.18 88888.00 2014-04-21 14:08:36.500 111 12372.50 28.70 54657.20 88888.00 2014-04-21 14:08:36.625 111 12372.50 28.70 54657.18 88888.00 2014-04-21 14:08:36.750 111 12372.52 28.70 54657.18 88888.00 2014-04-21 14:08:36.875 111 12372.52 28.68 54657.15 88888.00 2014-04-21 14:08:37.000 111 12372.52 28.68 54657.15 88888.00 2014-04-21 14:08:37.125 111 12372.48 28.68 54657.18 88888.00 2014-04-21 14:08:37.250 111 12372.45 28.65 54657.18 88888.00 2014-04-21 14:08:37.375 111 12372.55 28.70 54657.20 88888.00 2014-04-21 14:08:37.500 111 12372.58 28.70 54657.20 88888.00 2014-04-21 14:08:37.625 111 12372.55 28.68 54657.20 88888.00 2014-04-21 14:08:37.750 111 12372.50 28.65 54657.20 88888.00 2014-04-21 14:08:37.875 111 12372.48 28.65 54657.20 88888.00 2014-04-21 14:08:38.000 111 12372.50 28.68 54657.20 88888.00 2014-04-21 14:08:38.125 111 12372.50 28.65 54657.22 88888.00 2014-04-21 14:08:38.250 111 12372.52 28.62 54657.22 88888.00 2014-04-21 14:08:38.375 111 12372.52 28.65 54657.22 88888.00 2014-04-21 14:08:38.500 111 12372.50 28.65 54657.22 88888.00 2014-04-21 14:08:38.625 111 12372.55 28.68 54657.22 88888.00 2014-04-21 14:08:38.750 111 12372.50 28.70 54657.22 88888.00 2014-04-21 14:08:38.875 111 12372.48 28.65 54657.22 88888.00 2014-04-21 14:08:39.000 111 12372.50 28.65 54657.22 88888.00 2014-04-21 14:08:39.125 111 12372.45 28.60 54657.22 88888.00 2014-04-21 14:08:39.250 111 12372.45 28.62 54657.22 88888.00 2014-04-21 14:08:39.375 111 12372.48 28.60 54657.22 88888.00 2014-04-21 14:08:39.500 111 12372.42 28.62 54657.25 88888.00 2014-04-21 14:08:39.625 111 12372.40 28.65 54657.25 88888.00 2014-04-21 14:08:39.750 111 12372.45 28.65 54657.22 88888.00 2014-04-21 14:08:39.875 111 12372.40 28.62 54657.30 88888.00 2014-04-21 14:08:40.000 111 12372.33 28.62 54657.28 88888.00 2014-04-21 14:08:40.125 111 12372.33 28.57 54657.28 88888.00 2014-04-21 14:08:40.250 111 12372.33 28.55 54657.28 88888.00 2014-04-21 14:08:40.375 111 12372.27 28.55 54657.28 88888.00 2014-04-21 14:08:40.500 111 12372.27 28.55 54657.25 88888.00 2014-04-21 14:08:40.625 111 12372.33 28.52 54657.28 88888.00 2014-04-21 14:08:40.750 111 12372.27 28.52 54657.28 88888.00 2014-04-21 14:08:40.875 111 12372.25 28.50 54657.28 88888.00 2014-04-21 14:08:41.000 111 12372.20 28.48 54657.28 88888.00 2014-04-21 14:08:41.125 111 12372.20 28.48 54657.28 88888.00 2014-04-21 14:08:41.250 111 12372.27 28.48 54657.30 88888.00 2014-04-21 14:08:41.375 111 12372.27 28.48 54657.30 88888.00 2014-04-21 14:08:41.500 111 12372.17 28.50 54657.28 88888.00 2014-04-21 14:08:41.625 111 12372.10 28.50 54657.28 88888.00 2014-04-21 14:08:41.750 111 12372.10 28.48 54657.25 88888.00 2014-04-21 14:08:41.875 111 12372.15 28.48 54657.25 88888.00 2014-04-21 14:08:42.000 111 12372.10 28.50 54657.25 88888.00 2014-04-21 14:08:42.125 111 12372.12 28.48 54657.28 88888.00 2014-04-21 14:08:42.250 111 12372.15 28.50 54657.28 88888.00 2014-04-21 14:08:42.375 111 12372.12 28.50 54657.28 88888.00 2014-04-21 14:08:42.500 111 12372.12 28.48 54657.28 88888.00 2014-04-21 14:08:42.625 111 12372.20 28.48 54657.28 88888.00 2014-04-21 14:08:42.750 111 12372.17 28.50 54657.28 88888.00 2014-04-21 14:08:42.875 111 12372.12 28.45 54657.30 88888.00 2014-04-21 14:08:43.000 111 12372.15 28.45 54657.28 88888.00 2014-04-21 14:08:43.125 111 12372.15 28.50 54657.30 88888.00 2014-04-21 14:08:43.250 111 12372.15 28.52 54657.30 88888.00 2014-04-21 14:08:43.375 111 12372.20 28.50 54657.25 88888.00 2014-04-21 14:08:43.500 111 12372.17 28.52 54657.28 88888.00 2014-04-21 14:08:43.625 111 12372.17 28.55 54657.30 88888.00 2014-04-21 14:08:43.750 111 12372.15 28.57 54657.30 88888.00 2014-04-21 14:08:43.875 111 12372.15 28.55 54657.28 88888.00 2014-04-21 14:08:44.000 111 12372.25 28.55 54657.28 88888.00 2014-04-21 14:08:44.125 111 12372.23 28.57 54657.30 88888.00 2014-04-21 14:08:44.250 111 12372.17 28.52 54657.32 88888.00 2014-04-21 14:08:44.375 111 12372.23 28.55 54657.30 88888.00 2014-04-21 14:08:44.500 111 12372.30 28.57 54657.30 88888.00 2014-04-21 14:08:44.625 111 12372.35 28.55 54657.30 88888.00 2014-04-21 14:08:44.750 111 12372.35 28.55 54657.28 88888.00 2014-04-21 14:08:44.875 111 12372.38 28.52 54657.30 88888.00 2014-04-21 14:08:45.000 111 12372.33 28.52 54657.30 88888.00 2014-04-21 14:08:45.125 111 12372.33 28.57 54657.30 88888.00 2014-04-21 14:08:45.250 111 12372.45 28.57 54657.35 88888.00 2014-04-21 14:08:45.375 111 12372.50 28.60 54657.32 88888.00 2014-04-21 14:08:45.500 111 12372.55 28.62 54657.32 88888.00 2014-04-21 14:08:45.625 111 12372.55 28.62 54657.32 88888.00 2014-04-21 14:08:45.750 111 12372.52 28.57 54657.30 88888.00 2014-04-21 14:08:45.875 111 12372.48 28.55 54657.28 88888.00 2014-04-21 14:08:46.000 111 12372.48 28.55 54657.30 88888.00 2014-04-21 14:08:46.125 111 12372.58 28.57 54657.30 88888.00 2014-04-21 14:08:46.250 111 12372.60 28.57 54657.28 88888.00 2014-04-21 14:08:46.375 111 12372.67 28.57 54657.25 88888.00 2014-04-21 14:08:46.500 111 12372.75 28.57 54657.25 88888.00 2014-04-21 14:08:46.625 111 12372.80 28.62 54657.25 88888.00 2014-04-21 14:08:46.750 111 12372.85 28.65 54657.25 88888.00 2014-04-21 14:08:46.875 111 12372.88 28.62 54657.28 88888.00 2014-04-21 14:08:47.000 111 12372.90 28.65 54657.28 88888.00 2014-04-21 14:08:47.125 111 12372.92 28.65 54657.28 88888.00 2014-04-21 14:08:47.250 111 12372.92 28.65 54657.28 88888.00 2014-04-21 14:08:47.375 111 12372.98 28.68 54657.22 88888.00 2014-04-21 14:08:47.500 111 12373.00 28.68 54657.22 88888.00 2014-04-21 14:08:47.625 111 12373.08 28.70 54657.25 88888.00 2014-04-21 14:08:47.750 111 12373.12 28.75 54657.28 88888.00 2014-04-21 14:08:47.875 111 12373.12 28.77 54657.28 88888.00 2014-04-21 14:08:48.000 111 12373.15 28.80 54657.25 88888.00 2014-04-21 14:08:48.125 111 12373.10 28.82 54657.28 88888.00 2014-04-21 14:08:48.250 111 12373.08 28.85 54657.28 88888.00 2014-04-21 14:08:48.375 111 12373.15 28.85 54657.25 88888.00 2014-04-21 14:08:48.500 111 12373.17 28.85 54657.22 88888.00 2014-04-21 14:08:48.625 111 12373.20 28.85 54657.25 88888.00 2014-04-21 14:08:48.750 111 12373.17 28.88 54657.28 88888.00 2014-04-21 14:08:48.875 111 12373.20 28.88 54657.25 88888.00 2014-04-21 14:08:49.000 111 12373.27 28.85 54657.25 88888.00 2014-04-21 14:08:49.125 111 12373.27 28.88 54657.28 88888.00 2014-04-21 14:08:49.250 111 12373.23 28.85 54657.25 88888.00 2014-04-21 14:08:49.375 111 12373.27 28.88 54657.25 88888.00 2014-04-21 14:08:49.500 111 12373.27 28.93 54657.28 88888.00 2014-04-21 14:08:49.625 111 12373.33 28.90 54657.25 88888.00 2014-04-21 14:08:49.750 111 12373.35 28.93 54657.25 88888.00 2014-04-21 14:08:49.875 111 12373.38 28.98 54657.25 88888.00 2014-04-21 14:08:50.000 111 12373.40 28.95 54657.25 88888.00 2014-04-21 14:08:50.125 111 12373.38 28.95 54657.28 88888.00 2014-04-21 14:08:50.250 111 12373.33 28.98 54657.28 88888.00 2014-04-21 14:08:50.375 111 12373.35 29.00 54657.28 88888.00 2014-04-21 14:08:50.500 111 12373.40 29.02 54657.22 88888.00 2014-04-21 14:08:50.625 111 12373.42 29.00 54657.22 88888.00 2014-04-21 14:08:50.750 111 12373.38 28.98 54657.25 88888.00 2014-04-21 14:08:50.875 111 12373.42 29.00 54657.25 88888.00 2014-04-21 14:08:51.000 111 12373.50 29.02 54657.25 88888.00 2014-04-21 14:08:51.125 111 12373.52 29.02 54657.30 88888.00 2014-04-21 14:08:51.250 111 12373.42 28.95 54657.30 88888.00 2014-04-21 14:08:51.375 111 12373.40 28.95 54657.28 88888.00 2014-04-21 14:08:51.500 111 12373.42 28.95 54657.28 88888.00 2014-04-21 14:08:51.625 111 12373.50 29.02 54657.28 88888.00 2014-04-21 14:08:51.750 111 12373.50 29.02 54657.30 88888.00 2014-04-21 14:08:51.875 111 12373.48 28.98 54657.28 88888.00 2014-04-21 14:08:52.000 111 12373.40 28.95 54657.25 88888.00 2014-04-21 14:08:52.125 111 12373.27 29.00 54657.28 88888.00 2014-04-21 14:08:52.250 111 12373.33 29.00 54657.30 88888.00 2014-04-21 14:08:52.375 111 12373.42 28.98 54657.30 88888.00 2014-04-21 14:08:52.500 111 12373.42 28.98 54657.30 88888.00 2014-04-21 14:08:52.625 111 12373.50 28.98 54657.30 88888.00 2014-04-21 14:08:52.750 111 12373.50 29.00 54657.30 88888.00 2014-04-21 14:08:52.875 111 12373.50 29.02 54657.30 88888.00 2014-04-21 14:08:53.000 111 12373.48 29.02 54657.30 88888.00 2014-04-21 14:08:53.125 111 12373.50 29.00 54657.30 88888.00 2014-04-21 14:08:53.250 111 12373.52 29.02 54657.32 88888.00 2014-04-21 14:08:53.375 111 12373.50 29.00 54657.32 88888.00 2014-04-21 14:08:53.500 111 12373.50 29.02 54657.32 88888.00 2014-04-21 14:08:53.625 111 12373.55 29.02 54657.32 88888.00 2014-04-21 14:08:53.750 111 12373.58 29.02 54657.35 88888.00 2014-04-21 14:08:53.875 111 12373.60 29.02 54657.32 88888.00 2014-04-21 14:08:54.000 111 12373.58 29.10 54657.32 88888.00 2014-04-21 14:08:54.125 111 12373.62 29.12 54657.32 88888.00 2014-04-21 14:08:54.250 111 12373.70 29.15 54657.32 88888.00 2014-04-21 14:08:54.375 111 12373.75 29.15 54657.32 88888.00 2014-04-21 14:08:54.500 111 12373.73 29.15 54657.30 88888.00 2014-04-21 14:08:54.625 111 12373.75 29.15 54657.30 88888.00 2014-04-21 14:08:54.750 111 12373.85 29.15 54657.28 88888.00 2014-04-21 14:08:54.875 111 12373.83 29.15 54657.32 88888.00 2014-04-21 14:08:55.000 111 12373.85 29.23 54657.35 88888.00 2014-04-21 14:08:55.125 111 12373.85 29.27 54657.35 88888.00 2014-04-21 14:08:55.250 111 12373.90 29.27 54657.35 88888.00 2014-04-21 14:08:55.375 111 12373.88 29.30 54657.32 88888.00 2014-04-21 14:08:55.500 111 12373.88 29.32 54657.32 88888.00 2014-04-21 14:08:55.625 111 12373.95 29.38 54657.35 88888.00 2014-04-21 14:08:55.750 111 12374.02 29.38 54657.35 88888.00 2014-04-21 14:08:55.875 111 12374.00 29.35 54657.32 88888.00 2014-04-21 14:08:56.000 111 12374.00 29.35 54657.32 88888.00 2014-04-21 14:08:56.125 111 12374.00 29.38 54657.32 88888.00 2014-04-21 14:08:56.250 111 12373.92 29.40 54657.35 88888.00 2014-04-21 14:08:56.375 111 12374.00 29.48 54657.38 88888.00 2014-04-21 14:08:56.500 111 12374.02 29.48 54657.40 88888.00 2014-04-21 14:08:56.625 111 12374.10 29.45 54657.38 88888.00 2014-04-21 14:08:56.750 111 12374.12 29.43 54657.35 88888.00 2014-04-21 14:08:56.875 111 12374.17 29.43 54657.35 88888.00 2014-04-21 14:08:57.000 111 12374.15 29.43 54657.35 88888.00 2014-04-21 14:08:57.125 111 12374.10 29.43 54657.35 88888.00 2014-04-21 14:08:57.250 111 12374.12 29.40 54657.40 88888.00 2014-04-21 14:08:57.375 111 12374.17 29.40 54657.40 88888.00 2014-04-21 14:08:57.500 111 12374.17 29.38 54657.38 88888.00 2014-04-21 14:08:57.625 111 12374.15 29.35 54657.38 88888.00 2014-04-21 14:08:57.750 111 12374.15 29.38 54657.43 88888.00 2014-04-21 14:08:57.875 111 12374.15 29.35 54657.45 88888.00 2014-04-21 14:08:58.000 111 12374.17 29.30 54657.43 88888.00 2014-04-21 14:08:58.125 111 12374.15 29.30 54657.43 88888.00 2014-04-21 14:08:58.250 111 12374.08 29.30 54657.45 88888.00 2014-04-21 14:08:58.375 111 12374.05 29.27 54657.43 88888.00 2014-04-21 14:08:58.500 111 12374.10 29.27 54657.43 88888.00 2014-04-21 14:08:58.625 111 12374.12 29.20 54657.43 88888.00 2014-04-21 14:08:58.750 111 12374.15 29.20 54657.43 88888.00 2014-04-21 14:08:58.875 111 12374.12 29.18 54657.45 88888.00 2014-04-21 14:08:59.000 111 12374.10 29.18 54657.45 88888.00 2014-04-21 14:08:59.125 111 12374.05 29.12 54657.47 88888.00 2014-04-21 14:08:59.250 111 12374.10 29.10 54657.47 88888.00 2014-04-21 14:08:59.375 111 12374.20 29.10 54657.47 88888.00 2014-04-21 14:08:59.500 111 12374.23 29.05 54657.50 88888.00 2014-04-21 14:08:59.625 111 12374.15 28.98 54657.53 88888.00 2014-04-21 14:08:59.750 111 12374.08 28.95 54657.50 88888.00 2014-04-21 14:08:59.875 111 12374.05 28.95 54657.50 88888.00 2014-04-21 14:09:00.000 111 12374.05 28.93 54657.50 88888.00 2014-04-21 14:09:00.125 111 12374.08 28.90 54657.55 88888.00 2014-04-21 14:09:00.250 111 12374.12 28.85 54657.55 88888.00 2014-04-21 14:09:00.375 111 12374.15 28.85 54657.55 88888.00 2014-04-21 14:09:00.500 111 12374.12 28.88 54657.55 88888.00 2014-04-21 14:09:00.625 111 12374.05 28.85 54657.57 88888.00 2014-04-21 14:09:00.750 111 12374.02 28.85 54657.60 88888.00 2014-04-21 14:09:00.875 111 12374.08 28.85 54657.60 88888.00 2014-04-21 14:09:01.000 111 12374.15 28.82 54657.57 88888.00 2014-04-21 14:09:01.125 111 12374.15 28.80 54657.57 88888.00 2014-04-21 14:09:01.250 111 12374.15 28.80 54657.57 88888.00 2014-04-21 14:09:01.375 111 12374.20 28.80 54657.60 88888.00 2014-04-21 14:09:01.500 111 12374.17 28.80 54657.60 88888.00 2014-04-21 14:09:01.625 111 12374.15 28.77 54657.60 88888.00 2014-04-21 14:09:01.750 111 12374.12 28.77 54657.62 88888.00 2014-04-21 14:09:01.875 111 12374.10 28.73 54657.62 88888.00 2014-04-21 14:09:02.000 111 12374.10 28.73 54657.62 88888.00 2014-04-21 14:09:02.125 111 12374.10 28.73 54657.65 88888.00 2014-04-21 14:09:02.250 111 12374.10 28.73 54657.65 88888.00 2014-04-21 14:09:02.375 111 12374.10 28.75 54657.62 88888.00 2014-04-21 14:09:02.500 111 12374.08 28.75 54657.68 88888.00 2014-04-21 14:09:02.625 111 12374.10 28.77 54657.68 88888.00 2014-04-21 14:09:02.750 111 12374.10 28.80 54657.68 88888.00 2014-04-21 14:09:02.875 111 12374.10 28.80 54657.68 88888.00 2014-04-21 14:09:03.000 111 12374.05 28.80 54657.68 88888.00 2014-04-21 14:09:03.125 111 12374.10 28.80 54657.70 88888.00 2014-04-21 14:09:03.250 111 12374.15 28.80 54657.72 88888.00 2014-04-21 14:09:03.375 111 12374.15 28.82 54657.72 88888.00 2014-04-21 14:09:03.500 111 12374.17 28.82 54657.70 88888.00 2014-04-21 14:09:03.625 111 12374.25 28.82 54657.68 88888.00 2014-04-21 14:09:03.750 111 12374.30 28.85 54657.72 88888.00 2014-04-21 14:09:03.875 111 12374.30 28.88 54657.72 88888.00 2014-04-21 14:09:04.000 111 12374.30 28.90 54657.70 88888.00 2014-04-21 14:09:04.125 111 12374.30 28.90 54657.70 88888.00 2014-04-21 14:09:04.250 111 12374.25 28.90 54657.70 88888.00 2014-04-21 14:09:04.375 111 12374.27 28.93 54657.72 88888.00 2014-04-21 14:09:04.500 111 12374.30 28.90 54657.70 88888.00 2014-04-21 14:09:04.625 111 12374.30 28.93 54657.72 88888.00 2014-04-21 14:09:04.750 111 12374.33 28.93 54657.70 88888.00 2014-04-21 14:09:04.875 111 12374.33 28.93 54657.70 88888.00 2014-04-21 14:09:05.000 111 12374.33 28.93 54657.70 88888.00 2014-04-21 14:09:05.125 111 12374.38 28.95 54657.72 88888.00 2014-04-21 14:09:05.250 111 12374.40 28.95 54657.72 88888.00 2014-04-21 14:09:05.375 111 12374.40 28.95 54657.70 88888.00 2014-04-21 14:09:05.500 111 12374.35 28.95 54657.72 88888.00 2014-04-21 14:09:05.625 111 12374.30 28.93 54657.75 88888.00 2014-04-21 14:09:05.750 111 12374.27 28.95 54657.78 88888.00 2014-04-21 14:09:05.875 111 12374.30 28.95 54657.78 88888.00 2014-04-21 14:09:06.000 111 12374.33 28.95 54657.75 88888.00 2014-04-21 14:09:06.125 111 12374.33 28.95 54657.78 88888.00 2014-04-21 14:09:06.250 111 12374.27 28.95 54657.80 88888.00 2014-04-21 14:09:06.375 111 12374.27 28.98 54657.78 88888.00 2014-04-21 14:09:06.500 111 12374.25 29.02 54657.78 88888.00 2014-04-21 14:09:06.625 111 12374.30 29.02 54657.80 88888.00 2014-04-21 14:09:06.750 111 12374.30 29.05 54657.85 88888.00 2014-04-21 14:09:06.875 111 12374.30 29.05 54657.85 88888.00 2014-04-21 14:09:07.000 111 12374.33 29.05 54657.85 88888.00 2014-04-21 14:09:07.125 111 12374.27 29.07 54657.82 88888.00 2014-04-21 14:09:07.250 111 12374.17 29.05 54657.82 88888.00 2014-04-21 14:09:07.375 111 12374.17 29.05 54657.82 88888.00 2014-04-21 14:09:07.500 111 12374.15 29.05 54657.82 88888.00 2014-04-21 14:09:07.625 111 12374.12 29.05 54657.85 88888.00 2014-04-21 14:09:07.750 111 12374.10 29.05 54657.85 88888.00 2014-04-21 14:09:07.875 111 12374.05 29.05 54657.85 88888.00 2014-04-21 14:09:08.000 111 12373.98 29.05 54657.82 88888.00 2014-04-21 14:09:08.125 111 12373.92 29.02 54657.85 88888.00 2014-04-21 14:09:08.250 111 12373.90 28.98 54657.85 88888.00 2014-04-21 14:09:08.375 111 12373.92 28.95 54657.82 88888.00 2014-04-21 14:09:08.500 111 12373.88 28.98 54657.85 88888.00 2014-04-21 14:09:08.625 111 12373.88 28.98 54657.88 88888.00 2014-04-21 14:09:08.750 111 12373.80 28.98 54657.88 88888.00 2014-04-21 14:09:08.875 111 12373.77 28.95 54657.88 88888.00 2014-04-21 14:09:09.000 111 12373.73 28.93 54657.90 88888.00 2014-04-21 14:09:09.125 111 12373.80 28.93 54657.93 88888.00 2014-04-21 14:09:09.250 111 12373.80 28.85 54657.90 88888.00 2014-04-21 14:09:09.375 111 12373.80 28.85 54657.90 88888.00 2014-04-21 14:09:09.500 111 12373.77 28.85 54657.93 88888.00 2014-04-21 14:09:09.625 111 12373.75 28.82 54657.93 88888.00 2014-04-21 14:09:09.750 111 12373.73 28.82 54657.95 88888.00 2014-04-21 14:09:09.875 111 12373.75 28.82 54658.00 88888.00 2014-04-21 14:09:10.000 111 12373.73 28.80 54657.97 88888.00 2014-04-21 14:09:10.125 111 12373.62 28.80 54658.00 88888.00 2014-04-21 14:09:10.250 111 12373.58 28.80 54657.97 88888.00 2014-04-21 14:09:10.375 111 12373.62 28.80 54657.97 88888.00 2014-04-21 14:09:10.500 111 12373.60 28.80 54658.00 88888.00 2014-04-21 14:09:10.625 111 12373.55 28.77 54658.00 88888.00 2014-04-21 14:09:10.750 111 12373.52 28.75 54658.00 88888.00 2014-04-21 14:09:10.875 111 12373.58 28.75 54658.00 88888.00 2014-04-21 14:09:11.000 111 12373.60 28.77 54658.03 88888.00 2014-04-21 14:09:11.125 111 12373.62 28.80 54658.05 88888.00 2014-04-21 14:09:11.250 111 12373.67 28.75 54658.05 88888.00 2014-04-21 14:09:11.375 111 12373.65 28.75 54658.03 88888.00 2014-04-21 14:09:11.500 111 12373.60 28.73 54658.03 88888.00 2014-04-21 14:09:11.625 111 12373.62 28.73 54658.03 88888.00 2014-04-21 14:09:11.750 111 12373.67 28.68 54658.05 88888.00 2014-04-21 14:09:11.875 111 12373.73 28.62 54658.05 88888.00 2014-04-21 14:09:12.000 111 12373.73 28.57 54658.05 88888.00 2014-04-21 14:09:12.125 111 12373.77 28.62 54658.05 88888.00 2014-04-21 14:09:12.250 111 12373.73 28.60 54658.05 88888.00 2014-04-21 14:09:12.375 111 12373.67 28.60 54658.05 88888.00 2014-04-21 14:09:12.500 111 12373.67 28.57 54658.05 88888.00 2014-04-21 14:09:12.625 111 12373.67 28.60 54658.05 88888.00 2014-04-21 14:09:12.750 111 12373.70 28.60 54658.05 88888.00 2014-04-21 14:09:12.875 111 12373.75 28.57 54658.05 88888.00 2014-04-21 14:09:13.000 111 12373.83 28.57 54658.05 88888.00 2014-04-21 14:09:13.125 111 12373.83 28.55 54658.05 88888.00 2014-04-21 14:09:13.250 111 12373.85 28.55 54658.07 88888.00 2014-04-21 14:09:13.375 111 12373.83 28.52 54658.10 88888.00 2014-04-21 14:09:13.500 111 12373.83 28.55 54658.07 88888.00 2014-04-21 14:09:13.625 111 12373.85 28.55 54658.07 88888.00 2014-04-21 14:09:13.750 111 12373.88 28.57 54658.07 88888.00 2014-04-21 14:09:13.875 111 12373.90 28.55 54658.05 88888.00 2014-04-21 14:09:14.000 111 12373.95 28.55 54658.07 88888.00 2014-04-21 14:09:14.125 111 12373.92 28.57 54658.07 88888.00 2014-04-21 14:09:14.250 111 12373.88 28.60 54658.10 88888.00 2014-04-21 14:09:14.375 111 12373.85 28.62 54658.10 88888.00 2014-04-21 14:09:14.500 111 12373.85 28.62 54658.10 88888.00 2014-04-21 14:09:14.625 111 12373.90 28.60 54658.10 88888.00 2014-04-21 14:09:14.750 111 12373.90 28.62 54658.10 88888.00 2014-04-21 14:09:14.875 111 12373.90 28.65 54658.10 88888.00 2014-04-21 14:09:15.000 111 12373.92 28.65 54658.12 88888.00 2014-04-21 14:09:15.125 111 12373.90 28.68 54658.12 88888.00 2014-04-21 14:09:15.250 111 12373.90 28.65 54658.12 88888.00 2014-04-21 14:09:15.375 111 12373.95 28.68 54658.10 88888.00 2014-04-21 14:09:15.500 111 12374.00 28.68 54658.10 88888.00 2014-04-21 14:09:15.625 111 12374.05 28.70 54658.10 88888.00 2014-04-21 14:09:15.750 111 12374.02 28.70 54658.10 88888.00 2014-04-21 14:09:15.875 111 12374.00 28.73 54658.07 88888.00 2014-04-21 14:09:16.000 111 12374.00 28.77 54658.10 88888.00 2014-04-21 14:09:16.125 111 12374.00 28.80 54658.12 88888.00 2014-04-21 14:09:16.250 111 12374.02 28.82 54658.12 88888.00 2014-04-21 14:09:16.375 111 12374.05 28.88 54658.10 88888.00 2014-04-21 14:09:16.500 111 12374.05 28.88 54658.12 88888.00 2014-04-21 14:09:16.625 111 12374.00 28.85 54658.10 88888.00 2014-04-21 14:09:16.750 111 12374.02 28.93 54658.15 88888.00 2014-04-21 14:09:16.875 111 12374.02 28.93 54658.15 88888.00 2014-04-21 14:09:17.000 111 12374.08 28.95 54658.12 88888.00 2014-04-21 14:09:17.125 111 12374.10 29.00 54658.15 88888.00 2014-04-21 14:09:17.250 111 12374.08 28.98 54658.12 88888.00 2014-04-21 14:09:17.375 111 12374.10 29.00 54658.10 88888.00 2014-04-21 14:09:17.500 111 12374.10 29.02 54658.12 88888.00 2014-04-21 14:09:17.625 111 12374.10 29.10 54658.12 88888.00 2014-04-21 14:09:17.750 111 12374.15 29.15 54658.15 88888.00 2014-04-21 14:09:17.875 111 12374.12 29.18 54658.15 88888.00 2014-04-21 14:09:18.000 111 12374.10 29.18 54658.12 88888.00 2014-04-21 14:09:18.125 111 12374.12 29.18 54658.12 88888.00 2014-04-21 14:09:18.250 111 12374.20 29.23 54658.12 88888.00 2014-04-21 14:09:18.375 111 12374.23 29.25 54658.12 88888.00 2014-04-21 14:09:18.500 111 12374.15 29.27 54658.12 88888.00 2014-04-21 14:09:18.625 111 12374.10 29.32 54658.15 88888.00 2014-04-21 14:09:18.750 111 12374.10 29.32 54658.15 88888.00 2014-04-21 14:09:18.875 111 12374.12 29.35 54658.12 88888.00 2014-04-21 14:09:19.000 111 12374.23 29.40 54658.12 88888.00 2014-04-21 14:09:19.125 111 12374.17 29.45 54658.15 88888.00 2014-04-21 14:09:19.250 111 12374.10 29.48 54658.12 88888.00 2014-04-21 14:09:19.375 111 12374.05 29.50 54658.12 88888.00 2014-04-21 14:09:19.500 111 12374.00 29.52 54658.12 88888.00 2014-04-21 14:09:19.625 111 12374.08 29.55 54658.12 88888.00 2014-04-21 14:09:19.750 111 12374.08 29.55 54658.12 88888.00 2014-04-21 14:09:19.875 111 12374.02 29.60 54658.12 88888.00 2014-04-21 14:09:20.000 111 12374.05 29.62 54658.18 88888.00 2014-04-21 14:09:20.125 111 12374.08 29.62 54658.15 88888.00 2014-04-21 14:09:20.250 111 12374.05 29.65 54658.15 88888.00 2014-04-21 14:09:20.375 111 12373.98 29.65 54658.18 88888.00 2014-04-21 14:09:20.500 111 12373.95 29.70 54658.18 88888.00 2014-04-21 14:09:20.625 111 12373.92 29.73 54658.20 88888.00 2014-04-21 14:09:20.750 111 12373.85 29.70 54658.18 88888.00 2014-04-21 14:09:20.875 111 12373.85 29.73 54658.20 88888.00 2014-04-21 14:09:21.000 111 12373.88 29.75 54658.20 88888.00 2014-04-21 14:09:21.125 111 12373.77 29.80 54658.22 88888.00 2014-04-21 14:09:21.250 111 12373.75 29.77 54658.22 88888.00 2014-04-21 14:09:21.375 111 12373.77 29.75 54658.22 88888.00 2014-04-21 14:09:21.500 111 12373.77 29.75 54658.20 88888.00 2014-04-21 14:09:21.625 111 12373.73 29.80 54658.20 88888.00 2014-04-21 14:09:21.750 111 12373.75 29.82 54658.20 88888.00 2014-04-21 14:09:21.875 111 12373.70 29.82 54658.20 88888.00 2014-04-21 14:09:22.000 111 12373.70 29.85 54658.20 88888.00 2014-04-21 14:09:22.125 111 12373.70 29.88 54658.25 88888.00 2014-04-21 14:09:22.250 111 12373.67 29.82 54658.25 88888.00 2014-04-21 14:09:22.375 111 12373.67 29.85 54658.28 88888.00 2014-04-21 14:09:22.500 111 12373.67 29.88 54658.25 88888.00 2014-04-21 14:09:22.625 111 12373.75 29.85 54658.25 88888.00 2014-04-21 14:09:22.750 111 12373.73 29.88 54658.28 88888.00 2014-04-21 14:09:22.875 111 12373.75 29.90 54658.28 88888.00 2014-04-21 14:09:23.000 111 12373.77 29.90 54658.28 88888.00 2014-04-21 14:09:23.125 111 12373.75 29.93 54658.30 88888.00 2014-04-21 14:09:23.250 111 12373.70 29.98 54658.35 88888.00 2014-04-21 14:09:23.375 111 12373.70 30.02 54658.32 88888.00 2014-04-21 14:09:23.500 111 12373.70 30.00 54658.32 88888.00 2014-04-21 14:09:23.625 111 12373.75 30.00 54658.32 88888.00 2014-04-21 14:09:23.750 111 12373.73 30.02 54658.30 88888.00 2014-04-21 14:09:23.875 111 12373.67 30.05 54658.32 88888.00 2014-04-21 14:09:24.000 111 12373.73 30.05 54658.32 88888.00 2014-04-21 14:09:24.125 111 12373.75 30.07 54658.32 88888.00 2014-04-21 14:09:24.250 111 12373.80 30.10 54658.35 88888.00 2014-04-21 14:09:24.375 111 12373.85 30.15 54658.35 88888.00 2014-04-21 14:09:24.500 111 12373.77 30.18 54658.32 88888.00 2014-04-21 14:09:24.625 111 12373.70 30.12 54658.35 88888.00 2014-04-21 14:09:24.750 111 12373.67 30.15 54658.35 88888.00 2014-04-21 14:09:24.875 111 12373.70 30.25 54658.38 88888.00 2014-04-21 14:09:25.000 111 12373.77 30.27 54658.35 88888.00 2014-04-21 14:09:25.125 111 12373.75 30.30 54658.38 88888.00 2014-04-21 14:09:25.250 111 12373.75 30.30 54658.40 88888.00 2014-04-21 14:09:25.375 111 12373.80 30.38 54658.40 88888.00 2014-04-21 14:09:25.500 111 12373.85 30.43 54658.38 88888.00 2014-04-21 14:09:25.625 111 12373.80 30.43 54658.38 88888.00 2014-04-21 14:09:25.750 111 12373.75 30.40 54658.38 88888.00 2014-04-21 14:09:25.875 111 12373.73 30.45 54658.40 88888.00 2014-04-21 14:09:26.000 111 12373.75 30.48 54658.38 88888.00 2014-04-21 14:09:26.125 111 12373.80 30.50 54658.40 88888.00 2014-04-21 14:09:26.250 111 12373.83 30.55 54658.38 88888.00 2014-04-21 14:09:26.375 111 12373.85 30.57 54658.38 88888.00 2014-04-21 14:09:26.500 111 12373.83 30.57 54658.38 88888.00 2014-04-21 14:09:26.625 111 12373.80 30.60 54658.40 88888.00 2014-04-21 14:09:26.750 111 12373.77 30.68 54658.43 88888.00 2014-04-21 14:09:26.875 111 12373.77 30.68 54658.43 88888.00 2014-04-21 14:09:27.000 111 12373.75 30.70 54658.40 88888.00 2014-04-21 14:09:27.125 111 12373.75 30.70 54658.40 88888.00 2014-04-21 14:09:27.250 111 12373.67 30.73 54658.40 88888.00 2014-04-21 14:09:27.375 111 12373.67 30.75 54658.40 88888.00 2014-04-21 14:09:27.500 111 12373.70 30.80 54658.40 88888.00 2014-04-21 14:09:27.625 111 12373.73 30.80 54658.43 88888.00 2014-04-21 14:09:27.750 111 12373.70 30.82 54658.43 88888.00 2014-04-21 14:09:27.875 111 12373.67 30.82 54658.43 88888.00 2014-04-21 14:09:28.000 111 12373.60 30.85 54658.40 88888.00 2014-04-21 14:09:28.125 111 12373.58 30.88 54658.43 88888.00 2014-04-21 14:09:28.250 111 12373.48 30.90 54658.43 88888.00 2014-04-21 14:09:28.375 111 12373.40 30.93 54658.45 88888.00 2014-04-21 14:09:28.500 111 12373.42 30.93 54658.47 88888.00 2014-04-21 14:09:28.625 111 12373.50 30.93 54658.47 88888.00 2014-04-21 14:09:28.750 111 12373.55 30.93 54658.45 88888.00 2014-04-21 14:09:28.875 111 12373.52 30.93 54658.47 88888.00 2014-04-21 14:09:29.000 111 12373.50 30.93 54658.47 88888.00 2014-04-21 14:09:29.125 111 12373.50 30.95 54658.50 88888.00 2014-04-21 14:09:29.250 111 12373.50 30.95 54658.55 88888.00 2014-04-21 14:09:29.375 111 12373.55 31.00 54658.53 88888.00 2014-04-21 14:09:29.500 111 12373.52 31.00 54658.53 88888.00 2014-04-21 14:09:29.625 111 12373.48 31.00 54658.55 88888.00 2014-04-21 14:09:29.750 111 12373.45 31.02 54658.55 88888.00 2014-04-21 14:09:29.875 111 12373.42 31.07 54658.57 88888.00 2014-04-21 14:09:30.000 111 12373.42 31.10 54658.55 88888.00 2014-04-21 14:09:30.125 111 12373.35 31.07 54658.57 88888.00 2014-04-21 14:09:30.250 111 12373.27 31.07 54658.55 88888.00 2014-04-21 14:09:30.375 111 12373.38 31.10 54658.55 88888.00 2014-04-21 14:09:30.500 111 12373.45 31.12 54658.57 88888.00 2014-04-21 14:09:30.625 111 12373.40 31.12 54658.60 88888.00 2014-04-21 14:09:30.750 111 12373.40 31.15 54658.57 88888.00 2014-04-21 14:09:30.875 111 12373.40 31.20 54658.57 88888.00 2014-04-21 14:09:31.000 111 12373.40 31.18 54658.57 88888.00 2014-04-21 14:09:31.125 111 12373.42 31.20 54658.57 88888.00 2014-04-21 14:09:31.250 111 12373.50 31.20 54658.57 88888.00 2014-04-21 14:09:31.375 111 12373.55 31.23 54658.57 88888.00 2014-04-21 14:09:31.500 111 12373.55 31.23 54658.57 88888.00 2014-04-21 14:09:31.625 111 12373.52 31.27 54658.57 88888.00 2014-04-21 14:09:31.750 111 12373.52 31.27 54658.60 88888.00 2014-04-21 14:09:31.875 111 12373.62 31.32 54658.62 88888.00 2014-04-21 14:09:32.000 111 12373.62 31.32 54658.60 88888.00 2014-04-21 14:09:32.125 111 12373.58 31.35 54658.60 88888.00 2014-04-21 14:09:32.250 111 12373.58 31.38 54658.62 88888.00 2014-04-21 14:09:32.375 111 12373.58 31.38 54658.65 88888.00 2014-04-21 14:09:32.500 111 12373.58 31.38 54658.60 88888.00 2014-04-21 14:09:32.625 111 12373.60 31.43 54658.60 88888.00 2014-04-21 14:09:32.750 111 12373.65 31.43 54658.60 88888.00 2014-04-21 14:09:32.875 111 12373.67 31.40 54658.60 88888.00 2014-04-21 14:09:33.000 111 12373.73 31.48 54658.60 88888.00 2014-04-21 14:09:33.125 111 12373.73 31.52 54658.62 88888.00 2014-04-21 14:09:33.250 111 12373.75 31.50 54658.62 88888.00 2014-04-21 14:09:33.375 111 12373.77 31.57 54658.65 88888.00 2014-04-21 14:09:33.500 111 12373.83 31.60 54658.65 88888.00 2014-04-21 14:09:33.625 111 12373.77 31.65 54658.62 88888.00 2014-04-21 14:09:33.750 111 12373.73 31.65 54658.62 88888.00 2014-04-21 14:09:33.875 111 12373.65 31.65 54658.62 88888.00 2014-04-21 14:09:34.000 111 12373.65 31.68 54658.57 88888.00 2014-04-21 14:09:34.125 111 12373.70 31.70 54658.57 88888.00 2014-04-21 14:09:34.250 111 12373.73 31.77 54658.62 88888.00 2014-04-21 14:09:34.375 111 12373.77 31.80 54658.65 88888.00 2014-04-21 14:09:34.500 111 12373.77 31.80 54658.62 88888.00 2014-04-21 14:09:34.625 111 12373.80 31.80 54658.62 88888.00 2014-04-21 14:09:34.750 111 12373.75 31.80 54658.62 88888.00 2014-04-21 14:09:34.875 111 12373.73 31.85 54658.62 88888.00 2014-04-21 14:09:35.000 111 12373.70 31.85 54658.65 88888.00 2014-04-21 14:09:35.125 111 12373.60 31.85 54658.65 88888.00 2014-04-21 14:09:35.250 111 12373.62 31.82 54658.68 88888.00 2014-04-21 14:09:35.375 111 12373.73 31.85 54658.65 88888.00 2014-04-21 14:09:35.500 111 12373.73 31.85 54658.65 88888.00 2014-04-21 14:09:35.625 111 12373.73 31.85 54658.65 88888.00 2014-04-21 14:09:35.750 111 12373.67 31.85 54658.65 88888.00 2014-04-21 14:09:35.875 111 12373.62 31.85 54658.68 88888.00 2014-04-21 14:09:36.000 111 12373.65 31.90 54658.68 88888.00 2014-04-21 14:09:36.125 111 12373.70 31.93 54658.70 88888.00 2014-04-21 14:09:36.250 111 12373.77 31.90 54658.70 88888.00 2014-04-21 14:09:36.375 111 12373.80 31.93 54658.70 88888.00 2014-04-21 14:09:36.500 111 12373.73 31.95 54658.70 88888.00 2014-04-21 14:09:36.625 111 12373.65 31.98 54658.70 88888.00 2014-04-21 14:09:36.750 111 12373.62 31.98 54658.70 88888.00 2014-04-21 14:09:36.875 111 12373.75 31.98 54658.72 88888.00 2014-04-21 14:09:37.000 111 12373.83 32.02 54658.68 88888.00 2014-04-21 14:09:37.125 111 12373.80 32.05 54658.68 88888.00 2014-04-21 14:09:37.250 111 12373.73 32.02 54658.68 88888.00 2014-04-21 14:09:37.375 111 12373.73 32.05 54658.68 88888.00 2014-04-21 14:09:37.500 111 12373.70 32.05 54658.70 88888.00 2014-04-21 14:09:37.625 111 12373.65 32.08 54658.70 88888.00 2014-04-21 14:09:37.750 111 12373.62 32.10 54658.70 88888.00 2014-04-21 14:09:37.875 111 12373.65 32.10 54658.70 88888.00 2014-04-21 14:09:38.000 111 12373.70 32.12 54658.68 88888.00 2014-04-21 14:09:38.125 111 12373.73 32.17 54658.70 88888.00 2014-04-21 14:09:38.250 111 12373.67 32.20 54658.70 88888.00 2014-04-21 14:09:38.375 111 12373.70 32.17 54658.70 88888.00 2014-04-21 14:09:38.500 111 12373.67 32.23 54658.70 88888.00 2014-04-21 14:09:38.625 111 12373.75 32.25 54658.70 88888.00 2014-04-21 14:09:38.750 111 12373.75 32.27 54658.68 88888.00 2014-04-21 14:09:38.875 111 12373.73 32.25 54658.68 88888.00 2014-04-21 14:09:39.000 111 12373.75 32.30 54658.68 88888.00 2014-04-21 14:09:39.125 111 12373.75 32.40 54658.70 88888.00 2014-04-21 14:09:39.250 111 12373.75 32.40 54658.70 88888.00 2014-04-21 14:09:39.375 111 12373.73 32.42 54658.70 88888.00 2014-04-21 14:09:39.500 111 12373.67 32.45 54658.72 88888.00 2014-04-21 14:09:39.625 111 12373.65 32.50 54658.70 88888.00 2014-04-21 14:09:39.750 111 12373.67 32.55 54658.70 88888.00 2014-04-21 14:09:39.875 111 12373.73 32.58 54658.72 88888.00 2014-04-21 14:09:40.000 111 12373.77 32.62 54658.70 88888.00 2014-04-21 14:09:40.125 111 12373.75 32.67 54658.70 88888.00 2014-04-21 14:09:40.250 111 12373.62 32.65 54658.72 88888.00 2014-04-21 14:09:40.375 111 12373.58 32.70 54658.68 88888.00 2014-04-21 14:09:40.500 111 12373.58 32.77 54658.70 88888.00 2014-04-21 14:09:40.625 111 12373.65 32.77 54658.70 88888.00 2014-04-21 14:09:40.750 111 12373.65 32.77 54658.68 88888.00 2014-04-21 14:09:40.875 111 12373.62 32.85 54658.68 88888.00 2014-04-21 14:09:41.000 111 12373.58 32.88 54658.68 88888.00 2014-04-21 14:09:41.125 111 12373.55 32.88 54658.68 88888.00 2014-04-21 14:09:41.250 111 12373.60 32.90 54658.65 88888.00 2014-04-21 14:09:41.375 111 12373.65 32.90 54658.62 88888.00 2014-04-21 14:09:41.500 111 12373.65 32.92 54658.65 88888.00 2014-04-21 14:09:41.625 111 12373.62 32.98 54658.68 88888.00 2014-04-21 14:09:41.750 111 12373.65 33.08 54658.68 88888.00 2014-04-21 14:09:41.875 111 12373.67 33.10 54658.68 88888.00 2014-04-21 14:09:42.000 111 12373.70 33.12 54658.68 88888.00 2014-04-21 14:09:42.125 111 12373.70 33.12 54658.68 88888.00 2014-04-21 14:09:42.250 111 12373.65 33.12 54658.65 88888.00 2014-04-21 14:09:42.375 111 12373.62 33.12 54658.65 88888.00 2014-04-21 14:09:42.500 111 12373.65 33.15 54658.68 88888.00 2014-04-21 14:09:42.625 111 12373.67 33.20 54658.68 88888.00 2014-04-21 14:09:42.750 111 12373.65 33.23 54658.65 88888.00 2014-04-21 14:09:42.875 111 12373.67 33.20 54658.65 88888.00 2014-04-21 14:09:43.000 111 12373.65 33.20 54658.68 88888.00 2014-04-21 14:09:43.125 111 12373.65 33.17 54658.68 88888.00 2014-04-21 14:09:43.250 111 12373.62 33.20 54658.68 88888.00 2014-04-21 14:09:43.375 111 12373.67 33.20 54658.68 88888.00 2014-04-21 14:09:43.500 111 12373.70 33.23 54658.68 88888.00 2014-04-21 14:09:43.625 111 12373.70 33.20 54658.68 88888.00 2014-04-21 14:09:43.750 111 12373.65 33.20 54658.68 88888.00 2014-04-21 14:09:43.875 111 12373.62 33.23 54658.68 88888.00 2014-04-21 14:09:44.000 111 12373.62 33.20 54658.70 88888.00 2014-04-21 14:09:44.125 111 12373.62 33.17 54658.70 88888.00 2014-04-21 14:09:44.250 111 12373.58 33.15 54658.72 88888.00 2014-04-21 14:09:44.375 111 12373.60 33.15 54658.75 88888.00 2014-04-21 14:09:44.500 111 12373.62 33.15 54658.75 88888.00 2014-04-21 14:09:44.625 111 12373.60 33.10 54658.75 88888.00 2014-04-21 14:09:44.750 111 12373.60 33.10 54658.72 88888.00 2014-04-21 14:09:44.875 111 12373.58 33.10 54658.70 88888.00 2014-04-21 14:09:45.000 111 12373.62 33.12 54658.72 88888.00 2014-04-21 14:09:45.125 111 12373.60 33.10 54658.72 88888.00 2014-04-21 14:09:45.250 111 12373.52 33.05 54658.75 88888.00 2014-04-21 14:09:45.375 111 12373.60 33.05 54658.75 88888.00 2014-04-21 14:09:45.500 111 12373.65 33.05 54658.75 88888.00 2014-04-21 14:09:45.625 111 12373.62 33.05 54658.72 88888.00 2014-04-21 14:09:45.750 111 12373.60 33.10 54658.78 88888.00 2014-04-21 14:09:45.875 111 12373.65 33.08 54658.75 88888.00 2014-04-21 14:09:46.000 111 12373.65 33.10 54658.72 88888.00 2014-04-21 14:09:46.125 111 12373.70 33.12 54658.75 88888.00 2014-04-21 14:09:46.250 111 12373.70 33.15 54658.75 88888.00 2014-04-21 14:09:46.375 111 12373.73 33.20 54658.72 88888.00 2014-04-21 14:09:46.500 111 12373.77 33.20 54658.72 88888.00 2014-04-21 14:09:46.625 111 12373.77 33.17 54658.75 88888.00 2014-04-21 14:09:46.750 111 12373.77 33.25 54658.72 88888.00 2014-04-21 14:09:46.875 111 12373.80 33.27 54658.72 88888.00 2014-04-21 14:09:47.000 111 12373.83 33.30 54658.75 88888.00 2014-04-21 14:09:47.125 111 12373.80 33.30 54658.75 88888.00 2014-04-21 14:09:47.250 111 12373.80 33.33 54658.75 88888.00 2014-04-21 14:09:47.375 111 12373.83 33.33 54658.75 88888.00 2014-04-21 14:09:47.500 111 12373.80 33.35 54658.80 88888.00 2014-04-21 14:09:47.625 111 12373.85 33.35 54658.78 88888.00 2014-04-21 14:09:47.750 111 12373.88 33.40 54658.80 88888.00 2014-04-21 14:09:47.875 111 12373.90 33.40 54658.78 88888.00 2014-04-21 14:09:48.000 111 12373.95 33.40 54658.72 88888.00 2014-04-21 14:09:48.125 111 12373.98 33.42 54658.75 88888.00 2014-04-21 14:09:48.250 111 12373.98 33.45 54658.78 88888.00 2014-04-21 14:09:48.375 111 12373.98 33.48 54658.78 88888.00 2014-04-21 14:09:48.500 111 12373.95 33.52 54658.78 88888.00 2014-04-21 14:09:48.625 111 12373.95 33.55 54658.78 88888.00 2014-04-21 14:09:48.750 111 12373.95 33.58 54658.75 88888.00 2014-04-21 14:09:48.875 111 12373.95 33.60 54658.75 88888.00 2014-04-21 14:09:49.000 111 12373.92 33.58 54658.72 88888.00 2014-04-21 14:09:49.125 111 12373.92 33.58 54658.78 88888.00 2014-04-21 14:09:49.250 111 12373.98 33.65 54658.78 88888.00 2014-04-21 14:09:49.375 111 12374.02 33.65 54658.75 88888.00 2014-04-21 14:09:49.500 111 12373.95 33.65 54658.75 88888.00 2014-04-21 14:09:49.625 111 12373.95 33.67 54658.78 88888.00 2014-04-21 14:09:49.750 111 12374.02 33.70 54658.78 88888.00 2014-04-21 14:09:49.875 111 12374.02 33.73 54658.80 88888.00 2014-04-21 14:09:50.000 111 12374.05 33.75 54658.80 88888.00 2014-04-21 14:09:50.125 111 12374.02 33.73 54658.80 88888.00 2014-04-21 14:09:50.250 111 12374.00 33.75 54658.78 88888.00 2014-04-21 14:09:50.375 111 12374.00 33.77 54658.78 88888.00 2014-04-21 14:09:50.500 111 12374.00 33.80 54658.78 88888.00 2014-04-21 14:09:50.625 111 12374.05 33.83 54658.80 88888.00 2014-04-21 14:09:50.750 111 12374.02 33.85 54658.80 88888.00 2014-04-21 14:09:50.875 111 12374.05 33.83 54658.78 88888.00 2014-04-21 14:09:51.000 111 12374.00 33.83 54658.78 88888.00 2014-04-21 14:09:51.125 111 12373.98 33.85 54658.75 88888.00 2014-04-21 14:09:51.250 111 12374.08 33.85 54658.78 88888.00 2014-04-21 14:09:51.375 111 12374.10 33.85 54658.78 88888.00 2014-04-21 14:09:51.500 111 12374.05 33.85 54658.80 88888.00 2014-04-21 14:09:51.625 111 12374.00 33.88 54658.78 88888.00 2014-04-21 14:09:51.750 111 12373.98 33.88 54658.80 88888.00 2014-04-21 14:09:51.875 111 12374.02 33.90 54658.78 88888.00 2014-04-21 14:09:52.000 111 12374.08 33.92 54658.72 88888.00 2014-04-21 14:09:52.125 111 12374.08 33.92 54658.75 88888.00 2014-04-21 14:09:52.250 111 12374.05 33.90 54658.78 88888.00 2014-04-21 14:09:52.375 111 12374.00 33.92 54658.78 88888.00 2014-04-21 14:09:52.500 111 12373.98 33.95 54658.78 88888.00 2014-04-21 14:09:52.625 111 12374.02 33.95 54658.78 88888.00 2014-04-21 14:09:52.750 111 12374.00 33.98 54658.82 88888.00 2014-04-21 14:09:52.875 111 12373.92 34.00 54658.82 88888.00 2014-04-21 14:09:53.000 111 12373.90 34.00 54658.80 88888.00 2014-04-21 14:09:53.125 111 12373.98 34.05 54658.80 88888.00 2014-04-21 14:09:53.250 111 12373.95 34.05 54658.80 88888.00 2014-04-21 14:09:53.375 111 12373.98 34.10 54658.80 88888.00 2014-04-21 14:09:53.500 111 12373.92 34.12 54658.80 88888.00 2014-04-21 14:09:53.625 111 12373.98 34.10 54658.80 88888.00 2014-04-21 14:09:53.750 111 12374.00 34.10 54658.82 88888.00 2014-04-21 14:09:53.875 111 12373.95 34.12 54658.80 88888.00 2014-04-21 14:09:54.000 111 12373.92 34.15 54658.80 88888.00 2014-04-21 14:09:54.125 111 12373.90 34.17 54658.82 88888.00 2014-04-21 14:09:54.250 111 12373.85 34.20 54658.82 88888.00 2014-04-21 14:09:54.375 111 12373.92 34.17 54658.82 88888.00 2014-04-21 14:09:54.500 111 12373.92 34.23 54658.82 88888.00 2014-04-21 14:09:54.625 111 12373.88 34.25 54658.85 88888.00 2014-04-21 14:09:54.750 111 12373.92 34.20 54658.85 88888.00 2014-04-21 14:09:54.875 111 12373.95 34.20 54658.82 88888.00 2014-04-21 14:09:55.000 111 12373.92 34.17 54658.82 88888.00 2014-04-21 14:09:55.125 111 12373.90 34.23 54658.88 88888.00 2014-04-21 14:09:55.250 111 12373.83 34.25 54658.88 88888.00 2014-04-21 14:09:55.375 111 12373.75 34.27 54658.85 88888.00 2014-04-21 14:09:55.500 111 12373.73 34.27 54658.88 88888.00 2014-04-21 14:09:55.625 111 12373.73 34.27 54658.88 88888.00 2014-04-21 14:09:55.750 111 12373.70 34.27 54658.90 88888.00 2014-04-21 14:09:55.875 111 12373.77 34.25 54658.85 88888.00 2014-04-21 14:09:56.000 111 12373.83 34.27 54658.82 88888.00 2014-04-21 14:09:56.125 111 12373.88 34.33 54658.88 88888.00 2014-04-21 14:09:56.250 111 12373.88 34.30 54658.90 88888.00 2014-04-21 14:09:56.375 111 12373.88 34.27 54658.88 88888.00 2014-04-21 14:09:56.500 111 12373.80 34.25 54658.88 88888.00 2014-04-21 14:09:56.625 111 12373.83 34.30 54658.93 88888.00 2014-04-21 14:09:56.750 111 12373.83 34.30 54658.95 88888.00 2014-04-21 14:09:56.875 111 12373.83 34.30 54658.95 88888.00 2014-04-21 14:09:57.000 111 12373.83 34.25 54658.97 88888.00 2014-04-21 14:09:57.125 111 12373.77 34.23 54658.95 88888.00 2014-04-21 14:09:57.250 111 12373.73 34.20 54658.95 88888.00 2014-04-21 14:09:57.375 111 12373.73 34.17 54658.95 88888.00 2014-04-21 14:09:57.500 111 12373.80 34.15 54658.95 88888.00 2014-04-21 14:09:57.625 111 12373.83 34.12 54658.93 88888.00 2014-04-21 14:09:57.750 111 12373.90 34.10 54658.93 88888.00 2014-04-21 14:09:57.875 111 12373.83 34.05 54658.95 88888.00 2014-04-21 14:09:58.000 111 12373.80 34.00 54658.93 88888.00 2014-04-21 14:09:58.125 111 12373.77 34.00 54658.95 88888.00 2014-04-21 14:09:58.250 111 12373.75 34.00 54658.97 88888.00 2014-04-21 14:09:58.375 111 12373.80 34.00 54659.00 88888.00 2014-04-21 14:09:58.500 111 12373.80 33.98 54659.00 88888.00 2014-04-21 14:09:58.625 111 12373.83 33.90 54659.00 88888.00 2014-04-21 14:09:58.750 111 12373.88 33.85 54658.97 88888.00 2014-04-21 14:09:58.875 111 12373.80 33.83 54658.97 88888.00 2014-04-21 14:09:59.000 111 12373.73 33.75 54658.95 88888.00 2014-04-21 14:09:59.125 111 12373.80 33.70 54659.00 88888.00 2014-04-21 14:09:59.250 111 12373.83 33.67 54659.03 88888.00 2014-04-21 14:09:59.375 111 12373.88 33.70 54659.05 88888.00 2014-04-21 14:09:59.500 111 12373.88 33.67 54659.05 88888.00 2014-04-21 14:09:59.625 111 12373.88 33.65 54659.05 88888.00 2014-04-21 14:09:59.750 111 12373.92 33.65 54659.07 88888.00 2014-04-21 14:09:59.875 111 12373.88 33.65 54659.10 88888.00 2014-04-21 14:10:00.000 111 12373.88 33.60 54659.05 88888.00 2014-04-21 14:10:00.125 111 12373.95 33.58 54659.05 88888.00 2014-04-21 14:10:00.250 111 12373.88 33.60 54659.07 88888.00 2014-04-21 14:10:00.375 111 12373.90 33.60 54659.05 88888.00 2014-04-21 14:10:00.500 111 12373.90 33.60 54659.07 88888.00 2014-04-21 14:10:00.625 111 12373.83 33.60 54659.07 88888.00 2014-04-21 14:10:00.750 111 12373.85 33.58 54659.07 88888.00 2014-04-21 14:10:00.875 111 12373.85 33.58 54659.07 88888.00 2014-04-21 14:10:01.000 111 12373.80 33.58 54659.07 88888.00 2014-04-21 14:10:01.125 111 12373.80 33.60 54659.10 88888.00 2014-04-21 14:10:01.250 111 12373.80 33.60 54659.10 88888.00 2014-04-21 14:10:01.375 111 12373.88 33.62 54659.12 88888.00 2014-04-21 14:10:01.500 111 12373.92 33.67 54659.15 88888.00 2014-04-21 14:10:01.625 111 12373.95 33.67 54659.12 88888.00 2014-04-21 14:10:01.750 111 12373.88 33.65 54659.12 88888.00 2014-04-21 14:10:01.875 111 12373.83 33.67 54659.12 88888.00 2014-04-21 14:10:02.000 111 12373.88 33.73 54659.15 88888.00 2014-04-21 14:10:02.125 111 12373.88 33.77 54659.15 88888.00 2014-04-21 14:10:02.250 111 12373.90 33.75 54659.18 88888.00 2014-04-21 14:10:02.375 111 12373.95 33.75 54659.15 88888.00 2014-04-21 14:10:02.500 111 12373.92 33.80 54659.15 88888.00 2014-04-21 14:10:02.625 111 12373.83 33.83 54659.15 88888.00 2014-04-21 14:10:02.750 111 12373.83 33.85 54659.18 88888.00 2014-04-21 14:10:02.875 111 12373.88 33.83 54659.18 88888.00 2014-04-21 14:10:03.000 111 12373.85 33.85 54659.12 88888.00 2014-04-21 14:10:03.125 111 12373.85 33.88 54659.12 88888.00 2014-04-21 14:10:03.250 111 12373.80 33.92 54659.15 88888.00 2014-04-21 14:10:03.375 111 12373.88 33.92 54659.10 88888.00 2014-04-21 14:10:03.500 111 12373.92 33.95 54659.12 88888.00 2014-04-21 14:10:03.625 111 12373.92 33.95 54659.12 88888.00 2014-04-21 14:10:03.750 111 12373.88 33.98 54659.15 88888.00 2014-04-21 14:10:03.875 111 12373.80 33.98 54659.15 88888.00 2014-04-21 14:10:04.000 111 12373.80 33.98 54659.15 88888.00 2014-04-21 14:10:04.125 111 12373.83 33.95 54659.18 88888.00 2014-04-21 14:10:04.250 111 12373.83 33.95 54659.18 88888.00 2014-04-21 14:10:04.375 111 12373.83 33.98 54659.20 88888.00 2014-04-21 14:10:04.500 111 12373.77 34.02 54659.18 88888.00 2014-04-21 14:10:04.625 111 12373.77 34.02 54659.20 88888.00 2014-04-21 14:10:04.750 111 12373.85 34.02 54659.18 88888.00 2014-04-21 14:10:04.875 111 12373.85 34.00 54659.15 88888.00 2014-04-21 14:10:05.000 111 12373.88 33.98 54659.15 88888.00 2014-04-21 14:10:05.125 111 12373.90 34.02 54659.20 88888.00 2014-04-21 14:10:05.250 111 12373.83 34.00 54659.20 88888.00 2014-04-21 14:10:05.375 111 12373.88 34.00 54659.18 88888.00 2014-04-21 14:10:05.500 111 12373.90 33.98 54659.18 88888.00 2014-04-21 14:10:05.625 111 12373.88 33.98 54659.18 88888.00 2014-04-21 14:10:05.750 111 12373.88 34.02 54659.20 88888.00 2014-04-21 14:10:05.875 111 12373.88 34.00 54659.20 88888.00 2014-04-21 14:10:06.000 111 12373.92 33.98 54659.20 88888.00 2014-04-21 14:10:06.125 111 12373.92 33.92 54659.20 88888.00 2014-04-21 14:10:06.250 111 12373.90 33.90 54659.20 88888.00 2014-04-21 14:10:06.375 111 12373.90 33.92 54659.20 88888.00 2014-04-21 14:10:06.500 111 12373.90 33.92 54659.22 88888.00 2014-04-21 14:10:06.625 111 12373.92 33.90 54659.22 88888.00 2014-04-21 14:10:06.750 111 12373.92 33.88 54659.22 88888.00 2014-04-21 14:10:06.875 111 12373.90 33.90 54659.22 88888.00 2014-04-21 14:10:07.000 111 12373.90 33.90 54659.22 88888.00 2014-04-21 14:10:07.125 111 12373.98 33.83 54659.25 88888.00 2014-04-21 14:10:07.250 111 12374.05 33.85 54659.25 88888.00 2014-04-21 14:10:07.375 111 12374.02 33.85 54659.25 88888.00 2014-04-21 14:10:07.500 111 12374.00 33.85 54659.28 88888.00 2014-04-21 14:10:07.625 111 12373.98 33.80 54659.25 88888.00 2014-04-21 14:10:07.750 111 12374.00 33.77 54659.25 88888.00 2014-04-21 14:10:07.875 111 12374.05 33.80 54659.28 88888.00 2014-04-21 14:10:08.000 111 12374.05 33.83 54659.25 88888.00 2014-04-21 14:10:08.125 111 12374.00 33.80 54659.25 88888.00 2014-04-21 14:10:08.250 111 12373.98 33.75 54659.30 88888.00 2014-04-21 14:10:08.375 111 12374.02 33.77 54659.30 88888.00 2014-04-21 14:10:08.500 111 12374.00 33.80 54659.30 88888.00 2014-04-21 14:10:08.625 111 12374.02 33.80 54659.30 88888.00 2014-04-21 14:10:08.750 111 12374.00 33.80 54659.32 88888.00 2014-04-21 14:10:08.875 111 12374.00 33.80 54659.32 88888.00 2014-04-21 14:10:09.000 111 12374.02 33.83 54659.32 88888.00 2014-04-21 14:10:09.125 111 12374.02 33.83 54659.32 88888.00 2014-04-21 14:10:09.250 111 12373.92 33.85 54659.32 88888.00 2014-04-21 14:10:09.375 111 12373.85 33.85 54659.32 88888.00 2014-04-21 14:10:09.500 111 12373.88 33.85 54659.30 88888.00 2014-04-21 14:10:09.625 111 12373.83 33.88 54659.32 88888.00 2014-04-21 14:10:09.750 111 12373.83 33.88 54659.35 88888.00 2014-04-21 14:10:09.875 111 12373.77 33.90 54659.32 88888.00 2014-04-21 14:10:10.000 111 12373.75 33.95 54659.35 88888.00 2014-04-21 14:10:10.125 111 12373.80 33.98 54659.38 88888.00 2014-04-21 14:10:10.250 111 12373.77 34.00 54659.38 88888.00 2014-04-21 14:10:10.375 111 12373.75 34.00 54659.38 88888.00 2014-04-21 14:10:10.500 111 12373.73 34.02 54659.40 88888.00 2014-04-21 14:10:10.625 111 12373.65 34.02 54659.43 88888.00 2014-04-21 14:10:10.750 111 12373.65 34.05 54659.43 88888.00 2014-04-21 14:10:10.875 111 12373.70 34.05 54659.40 88888.00 2014-04-21 14:10:11.000 111 12373.73 34.05 54659.40 88888.00 2014-04-21 14:10:11.125 111 12373.67 34.00 54659.43 88888.00 2014-04-21 14:10:11.250 111 12373.60 34.00 54659.47 88888.00 2014-04-21 14:10:11.375 111 12373.58 34.02 54659.45 88888.00 2014-04-21 14:10:11.500 111 12373.62 34.00 54659.43 88888.00 2014-04-21 14:10:11.625 111 12373.62 33.98 54659.45 88888.00 2014-04-21 14:10:11.750 111 12373.67 34.00 54659.45 88888.00 2014-04-21 14:10:11.875 111 12373.70 33.98 54659.47 88888.00 2014-04-21 14:10:12.000 111 12373.65 34.00 54659.47 88888.00 2014-04-21 14:10:12.125 111 12373.65 33.98 54659.50 88888.00 2014-04-21 14:10:12.250 111 12373.67 33.92 54659.47 88888.00 2014-04-21 14:10:12.375 111 12373.73 33.92 54659.45 88888.00 2014-04-21 14:10:12.500 111 12373.75 33.95 54659.47 88888.00 2014-04-21 14:10:12.625 111 12373.75 33.95 54659.50 88888.00 2014-04-21 14:10:12.750 111 12373.75 33.98 54659.50 88888.00 2014-04-21 14:10:12.875 111 12373.77 33.95 54659.53 88888.00 2014-04-21 14:10:13.000 111 12373.88 33.90 54659.50 88888.00 2014-04-21 14:10:13.125 111 12373.88 33.90 54659.50 88888.00 2014-04-21 14:10:13.250 111 12373.88 33.88 54659.50 88888.00 2014-04-21 14:10:13.375 111 12373.85 33.88 54659.53 88888.00 2014-04-21 14:10:13.500 111 12373.85 33.88 54659.50 88888.00 2014-04-21 14:10:13.625 111 12373.83 33.88 54659.53 88888.00 2014-04-21 14:10:13.750 111 12373.85 33.90 54659.53 88888.00 2014-04-21 14:10:13.875 111 12373.90 33.90 54659.53 88888.00 2014-04-21 14:10:14.000 111 12373.92 33.88 54659.50 88888.00 2014-04-21 14:10:14.125 111 12373.98 33.88 54659.55 88888.00 2014-04-21 14:10:14.250 111 12373.95 33.88 54659.57 88888.00 2014-04-21 14:10:14.375 111 12374.00 33.88 54659.57 88888.00 2014-04-21 14:10:14.500 111 12374.08 33.88 54659.55 88888.00 2014-04-21 14:10:14.625 111 12374.12 33.85 54659.55 88888.00 2014-04-21 14:10:14.750 111 12374.10 33.85 54659.55 88888.00 2014-04-21 14:10:14.875 111 12374.08 33.85 54659.57 88888.00 2014-04-21 14:10:15.000 111 12374.12 33.85 54659.55 88888.00 2014-04-21 14:10:15.125 111 12374.23 33.85 54659.57 88888.00 2014-04-21 14:10:15.250 111 12374.20 33.88 54659.55 88888.00 2014-04-21 14:10:15.375 111 12374.20 33.85 54659.55 88888.00 2014-04-21 14:10:15.500 111 12374.23 33.85 54659.57 88888.00 2014-04-21 14:10:15.625 111 12374.30 33.85 54659.57 88888.00 2014-04-21 14:10:15.750 111 12374.33 33.85 54659.57 88888.00 2014-04-21 14:10:15.875 111 12374.35 33.88 54659.57 88888.00 2014-04-21 14:10:16.000 111 12374.35 33.85 54659.57 88888.00 2014-04-21 14:10:16.125 111 12374.42 33.85 54659.60 88888.00 2014-04-21 14:10:16.250 111 12374.42 33.83 54659.60 88888.00 2014-04-21 14:10:16.375 111 12374.48 33.88 54659.60 88888.00 2014-04-21 14:10:16.500 111 12374.50 33.88 54659.57 88888.00 2014-04-21 14:10:16.625 111 12374.52 33.88 54659.55 88888.00 2014-04-21 14:10:16.750 111 12374.50 33.88 54659.57 88888.00 2014-04-21 14:10:16.875 111 12374.58 33.88 54659.60 88888.00 2014-04-21 14:10:17.000 111 12374.62 33.90 54659.60 88888.00 2014-04-21 14:10:17.125 111 12374.65 33.90 54659.57 88888.00 2014-04-21 14:10:17.250 111 12374.58 33.85 54659.55 88888.00 2014-04-21 14:10:17.375 111 12374.62 33.88 54659.55 88888.00 2014-04-21 14:10:17.500 111 12374.67 33.90 54659.53 88888.00 2014-04-21 14:10:17.625 111 12374.67 33.90 54659.53 88888.00 2014-04-21 14:10:17.750 111 12374.70 33.88 54659.55 88888.00 2014-04-21 14:10:17.875 111 12374.77 33.88 54659.53 88888.00 2014-04-21 14:10:18.000 111 12374.83 33.85 54659.53 88888.00 2014-04-21 14:10:18.125 111 12374.88 33.88 54659.53 88888.00 2014-04-21 14:10:18.250 111 12374.92 33.92 54659.53 88888.00 2014-04-21 14:10:18.375 111 12374.98 33.92 54659.55 88888.00 2014-04-21 14:10:18.500 111 12374.98 33.90 54659.55 88888.00 2014-04-21 14:10:18.625 111 12374.98 33.88 54659.55 88888.00 2014-04-21 14:10:18.750 111 12375.05 33.83 54659.57 88888.00 2014-04-21 14:10:18.875 111 12375.00 33.85 54659.60 88888.00 2014-04-21 14:10:19.000 111 12374.98 33.88 54659.57 88888.00 2014-04-21 14:10:19.125 111 12375.00 33.85 54659.60 88888.00 2014-04-21 14:10:19.250 111 12375.00 33.83 54659.57 88888.00 2014-04-21 14:10:19.375 111 12375.05 33.83 54659.55 88888.00 2014-04-21 14:10:19.500 111 12375.02 33.85 54659.55 88888.00 2014-04-21 14:10:19.625 111 12375.02 33.85 54659.57 88888.00 2014-04-21 14:10:19.750 111 12375.05 33.80 54659.60 88888.00 2014-04-21 14:10:19.875 111 12375.12 33.83 54659.57 88888.00 2014-04-21 14:10:20.000 111 12375.08 33.77 54659.57 88888.00 2014-04-21 14:10:20.125 111 12375.08 33.77 54659.57 88888.00 2014-04-21 14:10:20.250 111 12375.05 33.80 54659.57 88888.00 2014-04-21 14:10:20.375 111 12375.08 33.80 54659.57 88888.00 2014-04-21 14:10:20.500 111 12375.02 33.73 54659.60 88888.00 2014-04-21 14:10:20.625 111 12375.00 33.70 54659.60 88888.00 2014-04-21 14:10:20.750 111 12375.02 33.70 54659.60 88888.00 2014-04-21 14:10:20.875 111 12375.05 33.73 54659.60 88888.00 2014-04-21 14:10:21.000 111 12375.08 33.70 54659.60 88888.00 2014-04-21 14:10:21.125 111 12375.08 33.67 54659.62 88888.00 2014-04-21 14:10:21.250 111 12375.08 33.67 54659.65 88888.00 2014-04-21 14:10:21.375 111 12375.15 33.70 54659.60 88888.00 2014-04-21 14:10:21.500 111 12375.17 33.70 54659.62 88888.00 2014-04-21 14:10:21.625 111 12375.17 33.70 54659.62 88888.00 2014-04-21 14:10:21.750 111 12375.23 33.65 54659.62 88888.00 2014-04-21 14:10:21.875 111 12375.20 33.60 54659.62 88888.00 2014-04-21 14:10:22.000 111 12375.20 33.60 54659.65 88888.00 2014-04-21 14:10:22.125 111 12375.23 33.62 54659.62 88888.00 2014-04-21 14:10:22.250 111 12375.20 33.60 54659.62 88888.00 2014-04-21 14:10:22.375 111 12375.17 33.58 54659.65 88888.00 2014-04-21 14:10:22.500 111 12375.20 33.60 54659.65 88888.00 2014-04-21 14:10:22.625 111 12375.23 33.58 54659.65 88888.00 2014-04-21 14:10:22.750 111 12375.25 33.60 54659.62 88888.00 2014-04-21 14:10:22.875 111 12375.27 33.60 54659.65 88888.00 2014-04-21 14:10:23.000 111 12375.27 33.58 54659.65 88888.00 2014-04-21 14:10:23.125 111 12375.30 33.55 54659.65 88888.00 2014-04-21 14:10:23.250 111 12375.20 33.52 54659.68 88888.00 2014-04-21 14:10:23.375 111 12375.25 33.52 54659.68 88888.00 2014-04-21 14:10:23.500 111 12375.33 33.52 54659.68 88888.00 2014-04-21 14:10:23.625 111 12375.38 33.50 54659.68 88888.00 2014-04-21 14:10:23.750 111 12375.45 33.45 54659.65 88888.00 2014-04-21 14:10:23.875 111 12375.42 33.45 54659.65 88888.00 2014-04-21 14:10:24.000 111 12375.38 33.45 54659.62 88888.00 2014-04-21 14:10:24.125 111 12375.38 33.42 54659.65 88888.00 2014-04-21 14:10:24.250 111 12375.40 33.42 54659.68 88888.00 2014-04-21 14:10:24.375 111 12375.38 33.42 54659.65 88888.00 2014-04-21 14:10:24.500 111 12375.40 33.45 54659.65 88888.00 2014-04-21 14:10:24.625 111 12375.42 33.45 54659.70 88888.00 2014-04-21 14:10:24.750 111 12375.45 33.42 54659.72 88888.00 2014-04-21 14:10:24.875 111 12375.45 33.42 54659.72 88888.00 2014-04-21 14:10:25.000 111 12375.50 33.40 54659.70 88888.00 2014-04-21 14:10:25.125 111 12375.58 33.40 54659.72 88888.00 2014-04-21 14:10:25.250 111 12375.60 33.35 54659.72 88888.00 2014-04-21 14:10:25.375 111 12375.55 33.33 54659.68 88888.00 2014-04-21 14:10:25.500 111 12375.58 33.33 54659.72 88888.00 2014-04-21 14:10:25.625 111 12375.52 33.35 54659.75 88888.00 2014-04-21 14:10:25.750 111 12375.52 33.30 54659.75 88888.00 2014-04-21 14:10:25.875 111 12375.48 33.30 54659.75 88888.00 2014-04-21 14:10:26.000 111 12375.45 33.35 54659.75 88888.00 2014-04-21 14:10:26.125 111 12375.48 33.40 54659.78 88888.00 2014-04-21 14:10:26.250 111 12375.48 33.35 54659.78 88888.00 2014-04-21 14:10:26.375 111 12375.52 33.33 54659.75 88888.00 2014-04-21 14:10:26.500 111 12375.48 33.27 54659.75 88888.00 2014-04-21 14:10:26.625 111 12375.42 33.33 54659.75 88888.00 2014-04-21 14:10:26.750 111 12375.40 33.33 54659.80 88888.00 2014-04-21 14:10:26.875 111 12375.42 33.30 54659.80 88888.00 2014-04-21 14:10:27.000 111 12375.45 33.33 54659.78 88888.00 2014-04-21 14:10:27.125 111 12375.42 33.33 54659.80 88888.00 2014-04-21 14:10:27.250 111 12375.38 33.27 54659.80 88888.00 2014-04-21 14:10:27.375 111 12375.38 33.30 54659.78 88888.00 2014-04-21 14:10:27.500 111 12375.42 33.33 54659.78 88888.00 2014-04-21 14:10:27.625 111 12375.40 33.33 54659.80 88888.00 2014-04-21 14:10:27.750 111 12375.42 33.35 54659.82 88888.00 2014-04-21 14:10:27.875 111 12375.48 33.33 54659.82 88888.00 2014-04-21 14:10:28.000 111 12375.48 33.30 54659.80 88888.00 2014-04-21 14:10:28.125 111 12375.42 33.33 54659.80 88888.00 2014-04-21 14:10:28.250 111 12375.42 33.33 54659.80 88888.00 2014-04-21 14:10:28.375 111 12375.50 33.33 54659.82 88888.00 2014-04-21 14:10:28.500 111 12375.50 33.30 54659.82 88888.00 2014-04-21 14:10:28.625 111 12375.50 33.35 54659.82 88888.00 2014-04-21 14:10:28.750 111 12375.50 33.35 54659.82 88888.00 2014-04-21 14:10:28.875 111 12375.52 33.33 54659.82 88888.00 2014-04-21 14:10:29.000 111 12375.58 33.30 54659.82 88888.00 2014-04-21 14:10:29.125 111 12375.60 33.30 54659.85 88888.00 2014-04-21 14:10:29.250 111 12375.60 33.33 54659.85 88888.00 2014-04-21 14:10:29.375 111 12375.60 33.38 54659.85 88888.00 2014-04-21 14:10:29.500 111 12375.58 33.35 54659.85 88888.00 2014-04-21 14:10:29.625 111 12375.55 33.30 54659.82 88888.00 2014-04-21 14:10:29.750 111 12375.52 33.27 54659.85 88888.00 2014-04-21 14:10:29.875 111 12375.55 33.30 54659.85 88888.00 2014-04-21 14:10:30.000 111 12375.60 33.33 54659.88 88888.00 2014-04-21 14:10:30.125 111 12375.65 33.27 54659.85 88888.00 2014-04-21 14:10:30.250 111 12375.62 33.25 54659.88 88888.00 2014-04-21 14:10:30.375 111 12375.62 33.27 54659.88 88888.00 2014-04-21 14:10:30.500 111 12375.65 33.30 54659.85 88888.00 2014-04-21 14:10:30.625 111 12375.70 33.33 54659.82 88888.00 2014-04-21 14:10:30.750 111 12375.75 33.30 54659.85 88888.00 2014-04-21 14:10:30.875 111 12375.75 33.25 54659.82 88888.00 2014-04-21 14:10:31.000 111 12375.67 33.25 54659.85 88888.00 2014-04-21 14:10:31.125 111 12375.67 33.27 54659.88 88888.00 2014-04-21 14:10:31.250 111 12375.70 33.23 54659.88 88888.00 2014-04-21 14:10:31.375 111 12375.77 33.25 54659.88 88888.00 2014-04-21 14:10:31.500 111 12375.73 33.27 54659.88 88888.00 2014-04-21 14:10:31.625 111 12375.73 33.27 54659.88 88888.00 2014-04-21 14:10:31.750 111 12375.75 33.27 54659.88 88888.00 2014-04-21 14:10:31.875 111 12375.77 33.27 54659.88 88888.00 2014-04-21 14:10:32.000 111 12375.75 33.27 54659.88 88888.00 2014-04-21 14:10:32.125 111 12375.73 33.30 54659.90 88888.00 2014-04-21 14:10:32.250 111 12375.77 33.27 54659.90 88888.00 2014-04-21 14:10:32.375 111 12375.77 33.27 54659.88 88888.00 2014-04-21 14:10:32.500 111 12375.70 33.27 54659.88 88888.00 2014-04-21 14:10:32.625 111 12375.75 33.27 54659.88 88888.00 2014-04-21 14:10:32.750 111 12375.77 33.33 54659.90 88888.00 2014-04-21 14:10:32.875 111 12375.80 33.33 54659.95 88888.00 2014-04-21 14:10:33.000 111 12375.77 33.33 54659.93 88888.00 2014-04-21 14:10:33.125 111 12375.83 33.33 54659.95 88888.00 2014-04-21 14:10:33.250 111 12375.83 33.35 54659.93 88888.00 2014-04-21 14:10:33.375 111 12375.92 33.38 54659.93 88888.00 2014-04-21 14:10:33.500 111 12375.98 33.33 54659.90 88888.00 2014-04-21 14:10:33.625 111 12376.00 33.38 54659.93 88888.00 2014-04-21 14:10:33.750 111 12375.98 33.40 54659.93 88888.00 2014-04-21 14:10:33.875 111 12376.00 33.42 54659.93 88888.00 2014-04-21 14:10:34.000 111 12376.00 33.40 54659.93 88888.00 2014-04-21 14:10:34.125 111 12375.98 33.40 54659.93 88888.00 2014-04-21 14:10:34.250 111 12375.98 33.42 54659.93 88888.00 2014-04-21 14:10:34.375 111 12376.05 33.42 54659.93 88888.00 2014-04-21 14:10:34.500 111 12376.02 33.42 54659.93 88888.00 2014-04-21 14:10:34.625 111 12376.02 33.40 54659.95 88888.00 2014-04-21 14:10:34.750 111 12376.00 33.40 54659.93 88888.00 2014-04-21 14:10:34.875 111 12376.02 33.40 54659.93 88888.00 2014-04-21 14:10:35.000 111 12376.02 33.40 54659.95 88888.00 2014-04-21 14:10:35.125 111 12376.05 33.40 54659.97 88888.00 2014-04-21 14:10:35.250 111 12376.08 33.40 54659.97 88888.00 2014-04-21 14:10:35.375 111 12376.10 33.40 54659.93 88888.00 2014-04-21 14:10:35.500 111 12376.10 33.42 54659.95 88888.00 2014-04-21 14:10:35.625 111 12376.10 33.42 54659.95 88888.00 2014-04-21 14:10:35.750 111 12376.10 33.42 54659.95 88888.00 2014-04-21 14:10:35.875 111 12376.20 33.42 54659.93 88888.00 2014-04-21 14:10:36.000 111 12376.23 33.40 54659.93 88888.00 2014-04-21 14:10:36.125 111 12376.20 33.35 54659.93 88888.00 2014-04-21 14:10:36.250 111 12376.23 33.33 54659.93 88888.00 2014-04-21 14:10:36.375 111 12376.27 33.35 54659.93 88888.00 2014-04-21 14:10:36.500 111 12376.27 33.35 54659.93 88888.00 2014-04-21 14:10:36.625 111 12376.25 33.38 54659.95 88888.00 2014-04-21 14:10:36.750 111 12376.27 33.35 54659.95 88888.00 2014-04-21 14:10:36.875 111 12376.35 33.33 54659.95 88888.00 2014-04-21 14:10:37.000 111 12376.35 33.33 54659.97 88888.00 2014-04-21 14:10:37.125 111 12376.38 33.33 54660.00 88888.00 2014-04-21 14:10:37.250 111 12376.35 33.33 54659.97 88888.00 2014-04-21 14:10:37.375 111 12376.35 33.30 54659.95 88888.00 2014-04-21 14:10:37.500 111 12376.33 33.33 54659.95 88888.00 2014-04-21 14:10:37.625 111 12376.33 33.30 54659.95 88888.00 2014-04-21 14:10:37.750 111 12376.33 33.30 54659.97 88888.00 2014-04-21 14:10:37.875 111 12376.33 33.27 54659.97 88888.00 2014-04-21 14:10:38.000 111 12376.33 33.27 54659.97 88888.00 2014-04-21 14:10:38.125 111 12376.33 33.30 54660.00 88888.00 2014-04-21 14:10:38.250 111 12376.27 33.30 54660.00 88888.00 2014-04-21 14:10:38.375 111 12376.30 33.30 54660.00 88888.00 2014-04-21 14:10:38.500 111 12376.27 33.27 54660.00 88888.00 2014-04-21 14:10:38.625 111 12376.27 33.25 54660.03 88888.00 2014-04-21 14:10:38.750 111 12376.35 33.30 54660.03 88888.00 2014-04-21 14:10:38.875 111 12376.40 33.30 54660.03 88888.00 2014-04-21 14:10:39.000 111 12376.40 33.30 54660.05 88888.00 2014-04-21 14:10:39.125 111 12376.38 33.30 54660.05 88888.00 2014-04-21 14:10:39.250 111 12376.35 33.30 54660.07 88888.00 2014-04-21 14:10:39.375 111 12376.38 33.35 54660.05 88888.00 2014-04-21 14:10:39.500 111 12376.45 33.40 54660.05 88888.00 2014-04-21 14:10:39.625 111 12376.50 33.40 54660.03 88888.00 2014-04-21 14:10:39.750 111 12376.45 33.45 54660.03 88888.00 2014-04-21 14:10:39.875 111 12376.42 33.45 54660.03 88888.00 2014-04-21 14:10:40.000 111 12376.48 33.48 54660.03 88888.00 2014-04-21 14:10:40.125 111 12376.52 33.52 54660.05 88888.00 2014-04-21 14:10:40.250 111 12376.52 33.55 54660.05 88888.00 2014-04-21 14:10:40.375 111 12376.55 33.58 54660.03 88888.00 2014-04-21 14:10:40.500 111 12376.50 33.60 54660.05 88888.00 2014-04-21 14:10:40.625 111 12376.45 33.65 54660.05 88888.00 2014-04-21 14:10:40.750 111 12376.48 33.65 54660.03 88888.00 2014-04-21 14:10:40.875 111 12376.48 33.67 54660.05 88888.00 2014-04-21 14:10:41.000 111 12376.48 33.67 54660.05 88888.00 2014-04-21 14:10:41.125 111 12376.52 33.70 54660.07 88888.00 2014-04-21 14:10:41.250 111 12376.52 33.73 54660.05 88888.00 2014-04-21 14:10:41.375 111 12376.58 33.77 54660.05 88888.00 2014-04-21 14:10:41.500 111 12376.65 33.75 54660.05 88888.00 2014-04-21 14:10:41.625 111 12376.65 33.80 54660.07 88888.00 2014-04-21 14:10:41.750 111 12376.58 33.77 54660.05 88888.00 2014-04-21 14:10:41.875 111 12376.55 33.80 54660.05 88888.00 2014-04-21 14:10:42.000 111 12376.60 33.80 54660.03 88888.00 2014-04-21 14:10:42.125 111 12376.60 33.83 54660.05 88888.00 2014-04-21 14:10:42.250 111 12376.62 33.85 54660.10 88888.00 2014-04-21 14:10:42.375 111 12376.62 33.83 54660.07 88888.00 2014-04-21 14:10:42.500 111 12376.62 33.80 54660.05 88888.00 2014-04-21 14:10:42.625 111 12376.60 33.83 54660.07 88888.00 2014-04-21 14:10:42.750 111 12376.65 33.90 54660.10 88888.00 2014-04-21 14:10:42.875 111 12376.60 33.88 54660.10 88888.00 2014-04-21 14:10:43.000 111 12376.58 33.85 54660.07 88888.00 2014-04-21 14:10:43.125 111 12376.65 33.85 54660.07 88888.00 2014-04-21 14:10:43.250 111 12376.67 33.80 54660.07 88888.00 2014-04-21 14:10:43.375 111 12376.70 33.80 54660.10 88888.00 2014-04-21 14:10:43.500 111 12376.73 33.80 54660.10 88888.00 2014-04-21 14:10:43.625 111 12376.75 33.77 54660.12 88888.00 2014-04-21 14:10:43.750 111 12376.70 33.77 54660.12 88888.00 2014-04-21 14:10:43.875 111 12376.58 33.75 54660.12 88888.00 2014-04-21 14:10:44.000 111 12376.50 33.73 54660.10 88888.00 2014-04-21 14:10:44.125 111 12376.55 33.75 54660.10 88888.00 2014-04-21 14:10:44.250 111 12376.55 33.73 54660.12 88888.00 2014-04-21 14:10:44.375 111 12376.58 33.70 54660.12 88888.00 2014-04-21 14:10:44.500 111 12376.58 33.67 54660.12 88888.00 2014-04-21 14:10:44.625 111 12376.55 33.65 54660.12 88888.00 2014-04-21 14:10:44.750 111 12376.55 33.67 54660.15 88888.00 2014-04-21 14:10:44.875 111 12376.60 33.70 54660.18 88888.00 2014-04-21 14:10:45.000 111 12376.65 33.67 54660.18 88888.00 2014-04-21 14:10:45.125 111 12376.55 33.62 54660.20 88888.00 2014-04-21 14:10:45.250 111 12376.55 33.62 54660.18 88888.00 2014-04-21 14:10:45.375 111 12376.67 33.62 54660.18 88888.00 2014-04-21 14:10:45.500 111 12376.67 33.60 54660.20 88888.00 2014-04-21 14:10:45.625 111 12376.60 33.60 54660.22 88888.00 2014-04-21 14:10:45.750 111 12376.60 33.60 54660.22 88888.00 2014-04-21 14:10:45.875 111 12376.60 33.58 54660.20 88888.00 2014-04-21 14:10:46.000 111 12376.60 33.52 54660.20 88888.00 2014-04-21 14:10:46.125 111 12376.60 33.52 54660.20 88888.00 2014-04-21 14:10:46.250 111 12376.60 33.52 54660.25 88888.00 2014-04-21 14:10:46.375 111 12376.62 33.58 54660.22 88888.00 2014-04-21 14:10:46.500 111 12376.60 33.55 54660.25 88888.00 2014-04-21 14:10:46.625 111 12376.52 33.55 54660.25 88888.00 2014-04-21 14:10:46.750 111 12376.58 33.50 54660.25 88888.00 2014-04-21 14:10:46.875 111 12376.67 33.50 54660.28 88888.00 2014-04-21 14:10:47.000 111 12376.67 33.50 54660.28 88888.00 2014-04-21 14:10:47.125 111 12376.65 33.55 54660.28 88888.00 2014-04-21 14:10:47.250 111 12376.70 33.55 54660.30 88888.00 2014-04-21 14:10:47.375 111 12376.75 33.58 54660.30 88888.00 2014-04-21 14:10:47.500 111 12376.77 33.60 54660.30 88888.00 2014-04-21 14:10:47.625 111 12376.77 33.58 54660.30 88888.00 2014-04-21 14:10:47.750 111 12376.80 33.60 54660.32 88888.00 2014-04-21 14:10:47.875 111 12376.77 33.60 54660.32 88888.00 2014-04-21 14:10:48.000 111 12376.80 33.60 54660.32 88888.00 2014-04-21 14:10:48.125 111 12376.77 33.65 54660.32 88888.00 2014-04-21 14:10:48.250 111 12376.77 33.65 54660.38 88888.00 2014-04-21 14:10:48.375 111 12376.77 33.65 54660.38 88888.00 2014-04-21 14:10:48.500 111 12376.75 33.67 54660.38 88888.00 2014-04-21 14:10:48.625 111 12376.80 33.70 54660.38 88888.00 2014-04-21 14:10:48.750 111 12376.83 33.70 54660.38 88888.00 2014-04-21 14:10:48.875 111 12376.83 33.70 54660.35 88888.00 2014-04-21 14:10:49.000 111 12376.83 33.73 54660.32 88888.00 2014-04-21 14:10:49.125 111 12376.83 33.75 54660.38 88888.00 2014-04-21 14:10:49.250 111 12376.85 33.75 54660.40 88888.00 2014-04-21 14:10:49.375 111 12376.85 33.77 54660.35 88888.00 2014-04-21 14:10:49.500 111 12376.80 33.80 54660.38 88888.00 2014-04-21 14:10:49.625 111 12376.80 33.80 54660.38 88888.00 2014-04-21 14:10:49.750 111 12376.83 33.77 54660.40 88888.00 2014-04-21 14:10:49.875 111 12376.85 33.80 54660.40 88888.00 2014-04-21 14:10:50.000 111 12376.85 33.83 54660.40 88888.00 2014-04-21 14:10:50.125 111 12376.90 33.88 54660.43 88888.00 2014-04-21 14:10:50.250 111 12376.92 33.85 54660.40 88888.00 2014-04-21 14:10:50.375 111 12377.02 33.85 54660.40 88888.00 2014-04-21 14:10:50.500 111 12377.02 33.83 54660.43 88888.00 2014-04-21 14:10:50.625 111 12377.00 33.85 54660.45 88888.00 2014-04-21 14:10:50.750 111 12376.92 33.85 54660.47 88888.00 2014-04-21 14:10:50.875 111 12376.92 33.88 54660.47 88888.00 2014-04-21 14:10:51.000 111 12376.92 33.92 54660.47 88888.00 2014-04-21 14:10:51.125 111 12376.92 33.92 54660.50 88888.00 2014-04-21 14:10:51.250 111 12376.92 33.92 54660.47 88888.00 2014-04-21 14:10:51.375 111 12376.95 33.95 54660.47 88888.00 2014-04-21 14:10:51.500 111 12376.98 34.00 54660.47 88888.00 2014-04-21 14:10:51.625 111 12376.95 33.98 54660.47 88888.00 2014-04-21 14:10:51.750 111 12376.90 33.95 54660.47 88888.00 2014-04-21 14:10:51.875 111 12376.90 33.95 54660.50 88888.00 2014-04-21 14:10:52.000 111 12376.98 33.98 54660.47 88888.00 2014-04-21 14:10:52.125 111 12377.05 34.00 54660.50 88888.00 2014-04-21 14:10:52.250 111 12377.05 33.95 54660.50 88888.00 2014-04-21 14:10:52.375 111 12377.05 33.95 54660.50 88888.00 2014-04-21 14:10:52.500 111 12377.00 33.98 54660.53 88888.00 2014-04-21 14:10:52.625 111 12377.00 34.00 54660.55 88888.00 2014-04-21 14:10:52.750 111 12377.08 34.00 54660.55 88888.00 2014-04-21 14:10:52.875 111 12377.02 34.00 54660.57 88888.00 2014-04-21 14:10:53.000 111 12376.98 34.00 54660.55 88888.00 2014-04-21 14:10:53.125 111 12376.90 34.05 54660.55 88888.00 2014-04-21 14:10:53.250 111 12376.88 34.08 54660.57 88888.00 2014-04-21 14:10:53.375 111 12376.95 34.08 54660.60 88888.00 2014-04-21 14:10:53.500 111 12376.95 34.15 54660.65 88888.00 2014-04-21 14:10:53.625 111 12376.90 34.17 54660.68 88888.00 2014-04-21 14:10:53.750 111 12376.85 34.17 54660.68 88888.00 2014-04-21 14:10:53.875 111 12376.83 34.15 54660.70 88888.00 2014-04-21 14:10:54.000 111 12376.80 34.17 54660.70 88888.00 2014-04-21 14:10:54.125 111 12376.75 34.20 54660.70 88888.00 2014-04-21 14:10:54.250 111 12376.75 34.15 54660.68 88888.00 2014-04-21 14:10:54.375 111 12376.77 34.15 54660.68 88888.00 2014-04-21 14:10:54.500 111 12376.73 34.17 54660.70 88888.00 2014-04-21 14:10:54.625 111 12376.75 34.17 54660.72 88888.00 2014-04-21 14:10:54.750 111 12376.73 34.17 54660.72 88888.00 2014-04-21 14:10:54.875 111 12376.67 34.17 54660.75 88888.00 2014-04-21 14:10:55.000 111 12376.60 34.17 54660.75 88888.00 2014-04-21 14:10:55.125 111 12376.60 34.15 54660.75 88888.00 2014-04-21 14:10:55.250 111 12376.55 34.15 54660.78 88888.00 2014-04-21 14:10:55.375 111 12376.55 34.15 54660.78 88888.00 2014-04-21 14:10:55.500 111 12376.55 34.17 54660.78 88888.00 2014-04-21 14:10:55.625 111 12376.58 34.20 54660.78 88888.00 2014-04-21 14:10:55.750 111 12376.50 34.17 54660.82 88888.00 2014-04-21 14:10:55.875 111 12376.50 34.15 54660.82 88888.00 2014-04-21 14:10:56.000 111 12376.50 34.15 54660.85 88888.00 2014-04-21 14:10:56.125 111 12376.48 34.15 54660.88 88888.00 2014-04-21 14:10:56.250 111 12376.42 34.15 54660.88 88888.00 2014-04-21 14:10:56.375 111 12376.45 34.17 54660.85 88888.00 2014-04-21 14:10:56.500 111 12376.40 34.17 54660.88 88888.00 2014-04-21 14:10:56.625 111 12376.35 34.17 54660.90 88888.00 2014-04-21 14:10:56.750 111 12376.35 34.17 54660.90 88888.00 2014-04-21 14:10:56.875 111 12376.40 34.17 54660.90 88888.00 2014-04-21 14:10:57.000 111 12376.38 34.15 54660.90 88888.00 2014-04-21 14:10:57.125 111 12376.38 34.15 54660.90 88888.00 2014-04-21 14:10:57.250 111 12376.38 34.20 54660.93 88888.00 2014-04-21 14:10:57.375 111 12376.35 34.23 54660.93 88888.00 2014-04-21 14:10:57.500 111 12376.33 34.23 54660.95 88888.00 2014-04-21 14:10:57.625 111 12376.38 34.23 54660.95 88888.00 2014-04-21 14:10:57.750 111 12376.40 34.23 54660.97 88888.00 2014-04-21 14:10:57.875 111 12376.38 34.20 54660.95 88888.00 2014-04-21 14:10:58.000 111 12376.40 34.17 54660.95 88888.00 2014-04-21 14:10:58.125 111 12376.40 34.15 54660.95 88888.00 2014-04-21 14:10:58.250 111 12376.40 34.20 54660.95 88888.00 2014-04-21 14:10:58.375 111 12376.38 34.23 54660.95 88888.00 2014-04-21 14:10:58.500 111 12376.38 34.25 54660.97 88888.00 2014-04-21 14:10:58.625 111 12376.42 34.25 54661.00 88888.00 2014-04-21 14:10:58.750 111 12376.48 34.25 54661.00 88888.00 2014-04-21 14:10:58.875 111 12376.55 34.25 54661.03 88888.00 2014-04-21 14:10:59.000 111 12376.62 34.27 54661.00 88888.00 2014-04-21 14:10:59.125 111 12376.67 34.27 54661.03 88888.00 2014-04-21 14:10:59.250 111 12376.67 34.25 54661.05 88888.00 2014-04-21 14:10:59.375 111 12376.70 34.25 54661.03 88888.00 2014-04-21 14:10:59.500 111 12376.62 34.20 54661.07 88888.00 2014-04-21 14:10:59.625 111 12376.67 34.17 54661.05 88888.00 2014-04-21 14:10:59.750 111 12376.60 34.17 54661.05 88888.00 2014-04-21 14:10:59.875 111 12376.60 34.20 54661.07 88888.00 2014-04-21 14:11:00.000 111 12376.58 34.20 54661.07 88888.00 2014-04-21 14:11:00.125 111 12376.62 34.17 54661.10 88888.00 2014-04-21 14:11:00.250 111 12376.67 34.15 54661.10 88888.00 2014-04-21 14:11:00.375 111 12376.65 34.15 54661.10 88888.00 2014-04-21 14:11:00.500 111 12376.60 34.12 54661.10 88888.00 2014-04-21 14:11:00.625 111 12376.65 34.10 54661.10 88888.00 2014-04-21 14:11:00.750 111 12376.70 34.10 54661.07 88888.00 2014-04-21 14:11:00.875 111 12376.65 34.10 54661.10 88888.00 2014-04-21 14:11:01.000 111 12376.58 34.10 54661.12 88888.00 2014-04-21 14:11:01.125 111 12376.55 34.12 54661.15 88888.00 2014-04-21 14:11:01.250 111 12376.60 34.12 54661.15 88888.00 2014-04-21 14:11:01.375 111 12376.70 34.15 54661.15 88888.00 2014-04-21 14:11:01.500 111 12376.67 34.17 54661.18 88888.00 2014-04-21 14:11:01.625 111 12376.65 34.15 54661.18 88888.00 2014-04-21 14:11:01.750 111 12376.65 34.15 54661.18 88888.00 2014-04-21 14:11:01.875 111 12376.60 34.15 54661.15 88888.00 2014-04-21 14:11:02.000 111 12376.55 34.12 54661.15 88888.00 2014-04-21 14:11:02.125 111 12376.52 34.15 54661.20 88888.00 2014-04-21 14:11:02.250 111 12376.48 34.15 54661.22 88888.00 2014-04-21 14:11:02.375 111 12376.58 34.17 54661.22 88888.00 2014-04-21 14:11:02.500 111 12376.65 34.15 54661.22 88888.00 2014-04-21 14:11:02.625 111 12376.65 34.12 54661.22 88888.00 2014-04-21 14:11:02.750 111 12376.62 34.12 54661.22 88888.00 2014-04-21 14:11:02.875 111 12376.60 34.08 54661.22 88888.00 2014-04-21 14:11:03.000 111 12376.60 34.12 54661.22 88888.00 2014-04-21 14:11:03.125 111 12376.60 34.12 54661.22 88888.00 2014-04-21 14:11:03.250 111 12376.55 34.12 54661.25 88888.00 2014-04-21 14:11:03.375 111 12376.58 34.12 54661.25 88888.00 2014-04-21 14:11:03.500 111 12376.65 34.15 54661.28 88888.00 2014-04-21 14:11:03.625 111 12376.70 34.10 54661.28 88888.00 2014-04-21 14:11:03.750 111 12376.75 34.08 54661.30 88888.00 2014-04-21 14:11:03.875 111 12376.73 34.05 54661.30 88888.00 2014-04-21 14:11:04.000 111 12376.70 34.08 54661.32 88888.00 2014-04-21 14:11:04.125 111 12376.67 34.08 54661.32 88888.00 2014-04-21 14:11:04.250 111 12376.60 34.02 54661.35 88888.00 2014-04-21 14:11:04.375 111 12376.60 34.00 54661.35 88888.00 2014-04-21 14:11:04.500 111 12376.55 34.00 54661.35 88888.00 2014-04-21 14:11:04.625 111 12376.50 34.00 54661.35 88888.00 2014-04-21 14:11:04.750 111 12376.50 34.00 54661.35 88888.00 2014-04-21 14:11:04.875 111 12376.58 34.02 54661.35 88888.00 2014-04-21 14:11:05.000 111 12376.55 34.02 54661.35 88888.00 2014-04-21 14:11:05.125 111 12376.58 34.05 54661.40 88888.00 2014-04-21 14:11:05.250 111 12376.58 34.00 54661.38 88888.00 2014-04-21 14:11:05.375 111 12376.62 34.02 54661.38 88888.00 2014-04-21 14:11:05.500 111 12376.62 34.02 54661.40 88888.00 2014-04-21 14:11:05.625 111 12376.55 34.02 54661.35 88888.00 2014-04-21 14:11:05.750 111 12376.55 34.00 54661.38 88888.00 2014-04-21 14:11:05.875 111 12376.65 34.05 54661.43 88888.00 2014-04-21 14:11:06.000 111 12376.67 34.05 54661.40 88888.00 2014-04-21 14:11:06.125 111 12376.65 34.05 54661.45 88888.00 2014-04-21 14:11:06.250 111 12376.58 34.05 54661.47 88888.00 2014-04-21 14:11:06.375 111 12376.62 34.05 54661.45 88888.00 2014-04-21 14:11:06.500 111 12376.67 34.02 54661.45 88888.00 2014-04-21 14:11:06.625 111 12376.75 34.08 54661.47 88888.00 2014-04-21 14:11:06.750 111 12376.77 34.05 54661.45 88888.00 2014-04-21 14:11:06.875 111 12376.77 34.02 54661.45 88888.00 2014-04-21 14:11:07.000 111 12376.80 34.00 54661.43 88888.00 2014-04-21 14:11:07.125 111 12376.95 34.00 54661.45 88888.00 2014-04-21 14:11:07.250 111 12377.00 34.00 54661.45 88888.00 2014-04-21 14:11:07.375 111 12377.00 33.98 54661.45 88888.00 2014-04-21 14:11:07.500 111 12376.95 33.98 54661.47 88888.00 2014-04-21 14:11:07.625 111 12376.98 33.98 54661.47 88888.00 2014-04-21 14:11:07.750 111 12377.00 33.98 54661.47 88888.00 2014-04-21 14:11:07.875 111 12377.05 33.98 54661.50 88888.00 2014-04-21 14:11:08.000 111 12377.08 33.98 54661.50 88888.00 2014-04-21 14:11:08.125 111 12377.08 33.98 54661.53 88888.00 2014-04-21 14:11:08.250 111 12377.02 33.95 54661.50 88888.00 2014-04-21 14:11:08.375 111 12377.08 33.95 54661.50 88888.00 2014-04-21 14:11:08.500 111 12377.12 34.00 54661.53 88888.00 2014-04-21 14:11:08.625 111 12377.12 33.98 54661.53 88888.00 2014-04-21 14:11:08.750 111 12377.12 33.95 54661.53 88888.00 2014-04-21 14:11:08.875 111 12377.17 33.95 54661.53 88888.00 2014-04-21 14:11:09.000 111 12377.20 33.95 54661.53 88888.00 2014-04-21 14:11:09.125 111 12377.20 33.95 54661.55 88888.00 2014-04-21 14:11:09.250 111 12377.20 33.92 54661.57 88888.00 2014-04-21 14:11:09.375 111 12377.20 33.92 54661.57 88888.00 2014-04-21 14:11:09.500 111 12377.23 33.92 54661.55 88888.00 2014-04-21 14:11:09.625 111 12377.25 33.95 54661.55 88888.00 2014-04-21 14:11:09.750 111 12377.25 33.95 54661.55 88888.00 2014-04-21 14:11:09.875 111 12377.30 33.95 54661.55 88888.00 2014-04-21 14:11:10.000 111 12377.27 33.95 54661.57 88888.00 2014-04-21 14:11:10.125 111 12377.30 33.95 54661.57 88888.00 2014-04-21 14:11:10.250 111 12377.27 33.98 54661.60 88888.00 2014-04-21 14:11:10.375 111 12377.30 33.98 54661.62 88888.00 2014-04-21 14:11:10.500 111 12377.30 33.95 54661.60 88888.00 2014-04-21 14:11:10.625 111 12377.27 33.95 54661.57 88888.00 2014-04-21 14:11:10.750 111 12377.25 33.98 54661.57 88888.00 2014-04-21 14:11:10.875 111 12377.30 33.98 54661.60 88888.00 2014-04-21 14:11:11.000 111 12377.27 33.98 54661.62 88888.00 2014-04-21 14:11:11.125 111 12377.23 33.92 54661.60 88888.00 2014-04-21 14:11:11.250 111 12377.17 33.92 54661.62 88888.00 2014-04-21 14:11:11.375 111 12377.20 33.95 54661.62 88888.00 2014-04-21 14:11:11.500 111 12377.20 33.95 54661.65 88888.00 2014-04-21 14:11:11.625 111 12377.20 33.95 54661.65 88888.00 2014-04-21 14:11:11.750 111 12377.15 33.92 54661.68 88888.00 2014-04-21 14:11:11.875 111 12377.17 33.95 54661.65 88888.00 2014-04-21 14:11:12.000 111 12377.12 34.00 54661.70 88888.00 2014-04-21 14:11:12.125 111 12377.05 33.98 54661.68 88888.00 2014-04-21 14:11:12.250 111 12377.00 33.98 54661.68 88888.00 2014-04-21 14:11:12.375 111 12377.05 33.98 54661.70 88888.00 2014-04-21 14:11:12.500 111 12377.02 33.98 54661.70 88888.00 2014-04-21 14:11:12.625 111 12377.00 34.00 54661.70 88888.00 2014-04-21 14:11:12.750 111 12377.00 33.98 54661.70 88888.00 2014-04-21 14:11:12.875 111 12377.05 33.95 54661.70 88888.00 2014-04-21 14:11:13.000 111 12377.10 33.98 54661.70 88888.00 2014-04-21 14:11:13.125 111 12377.17 34.00 54661.70 88888.00 2014-04-21 14:11:13.250 111 12377.12 34.00 54661.72 88888.00 2014-04-21 14:11:13.375 111 12377.12 34.00 54661.72 88888.00 2014-04-21 14:11:13.500 111 12377.10 33.98 54661.72 88888.00 2014-04-21 14:11:13.625 111 12377.05 34.00 54661.78 88888.00 2014-04-21 14:11:13.750 111 12377.02 33.95 54661.78 88888.00 2014-04-21 14:11:13.875 111 12377.02 33.95 54661.78 88888.00 2014-04-21 14:11:14.000 111 12377.00 33.92 54661.78 88888.00 2014-04-21 14:11:14.125 111 12376.95 33.92 54661.78 88888.00 2014-04-21 14:11:14.250 111 12376.95 33.98 54661.82 88888.00 2014-04-21 14:11:14.375 111 12376.98 34.00 54661.82 88888.00 2014-04-21 14:11:14.500 111 12377.00 33.98 54661.82 88888.00 2014-04-21 14:11:14.625 111 12376.95 33.95 54661.80 88888.00 2014-04-21 14:11:14.750 111 12376.95 33.92 54661.82 88888.00 2014-04-21 14:11:14.875 111 12376.92 33.92 54661.82 88888.00 2014-04-21 14:11:15.000 111 12376.92 33.95 54661.88 88888.00 2014-04-21 14:11:15.125 111 12376.92 33.98 54661.88 88888.00 2014-04-21 14:11:15.250 111 12376.95 33.95 54661.90 88888.00 2014-04-21 14:11:15.375 111 12376.95 33.95 54661.88 88888.00 2014-04-21 14:11:15.500 111 12376.90 33.95 54661.88 88888.00 2014-04-21 14:11:15.625 111 12376.85 33.95 54661.90 88888.00 2014-04-21 14:11:15.750 111 12376.88 33.98 54661.90 88888.00 2014-04-21 14:11:15.875 111 12376.90 33.95 54661.93 88888.00 2014-04-21 14:11:16.000 111 12376.90 33.95 54661.93 88888.00 2014-04-21 14:11:16.125 111 12376.90 33.95 54661.95 88888.00 2014-04-21 14:11:16.250 111 12376.90 33.95 54661.95 88888.00 2014-04-21 14:11:16.375 111 12377.02 33.98 54661.97 88888.00 2014-04-21 14:11:16.500 111 12377.00 33.98 54661.97 88888.00 2014-04-21 14:11:16.625 111 12376.95 34.00 54661.97 88888.00 2014-04-21 14:11:16.750 111 12376.95 33.95 54661.95 88888.00 2014-04-21 14:11:16.875 111 12376.92 33.92 54661.97 88888.00 2014-04-21 14:11:17.000 111 12376.95 33.95 54661.97 88888.00 2014-04-21 14:11:17.125 111 12376.95 33.95 54662.00 88888.00 2014-04-21 14:11:17.250 111 12376.95 33.95 54662.03 88888.00 2014-04-21 14:11:17.375 111 12377.00 33.92 54662.00 88888.00 2014-04-21 14:11:17.500 111 12377.02 33.90 54662.05 88888.00 2014-04-21 14:11:17.625 111 12377.10 33.90 54662.03 88888.00 2014-04-21 14:11:17.750 111 12377.08 33.90 54662.05 88888.00 2014-04-21 14:11:17.875 111 12377.08 33.90 54662.05 88888.00 2014-04-21 14:11:18.000 111 12377.00 33.88 54662.05 88888.00 2014-04-21 14:11:18.125 111 12377.02 33.88 54662.03 88888.00 2014-04-21 14:11:18.250 111 12377.02 33.88 54662.05 88888.00 2014-04-21 14:11:18.375 111 12377.08 33.90 54662.05 88888.00 2014-04-21 14:11:18.500 111 12377.08 33.92 54662.07 88888.00 2014-04-21 14:11:18.625 111 12377.08 33.92 54662.07 88888.00 2014-04-21 14:11:18.750 111 12377.00 33.92 54662.07 88888.00 2014-04-21 14:11:18.875 111 12377.02 33.90 54662.12 88888.00 2014-04-21 14:11:19.000 111 12376.98 33.90 54662.07 88888.00 2014-04-21 14:11:19.125 111 12376.95 33.90 54662.10 88888.00 2014-04-21 14:11:19.250 111 12376.90 33.92 54662.12 88888.00 2014-04-21 14:11:19.375 111 12376.98 33.95 54662.18 88888.00 2014-04-21 14:11:19.500 111 12376.95 33.92 54662.18 88888.00 2014-04-21 14:11:19.625 111 12376.95 33.95 54662.15 88888.00 2014-04-21 14:11:19.750 111 12376.90 33.95 54662.15 88888.00 2014-04-21 14:11:19.875 111 12376.80 33.90 54662.12 88888.00 2014-04-21 14:11:20.000 111 12376.77 33.92 54662.18 88888.00 2014-04-21 14:11:20.125 111 12376.80 33.95 54662.20 88888.00 2014-04-21 14:11:20.250 111 12376.77 33.98 54662.22 88888.00 2014-04-21 14:11:20.375 111 12376.83 34.00 54662.25 88888.00 2014-04-21 14:11:20.500 111 12376.88 33.98 54662.25 88888.00 2014-04-21 14:11:20.625 111 12376.80 33.98 54662.25 88888.00 2014-04-21 14:11:20.750 111 12376.70 33.98 54662.28 88888.00 2014-04-21 14:11:20.875 111 12376.60 33.98 54662.25 88888.00 2014-04-21 14:11:21.000 111 12376.62 34.00 54662.28 88888.00 2014-04-21 14:11:21.125 111 12376.65 34.00 54662.30 88888.00 2014-04-21 14:11:21.250 111 12376.65 34.00 54662.32 88888.00 2014-04-21 14:11:21.375 111 12376.65 34.00 54662.30 88888.00 2014-04-21 14:11:21.500 111 12376.62 34.00 54662.32 88888.00 2014-04-21 14:11:21.625 111 12376.62 33.98 54662.35 88888.00 2014-04-21 14:11:21.750 111 12376.55 33.92 54662.38 88888.00 2014-04-21 14:11:21.875 111 12376.50 33.92 54662.38 88888.00 2014-04-21 14:11:22.000 111 12376.45 33.95 54662.38 88888.00 2014-04-21 14:11:22.125 111 12376.48 33.98 54662.38 88888.00 2014-04-21 14:11:22.250 111 12376.48 33.95 54662.40 88888.00 2014-04-21 14:11:22.375 111 12376.48 33.92 54662.43 88888.00 2014-04-21 14:11:22.500 111 12376.45 33.92 54662.43 88888.00 2014-04-21 14:11:22.625 111 12376.45 33.90 54662.45 88888.00 2014-04-21 14:11:22.750 111 12376.48 33.88 54662.43 88888.00 2014-04-21 14:11:22.875 111 12376.42 33.83 54662.45 88888.00 2014-04-21 14:11:23.000 111 12376.35 33.83 54662.47 88888.00 2014-04-21 14:11:23.125 111 12376.30 33.77 54662.47 88888.00 2014-04-21 14:11:23.250 111 12376.27 33.73 54662.50 88888.00 2014-04-21 14:11:23.375 111 12376.30 33.73 54662.50 88888.00 2014-04-21 14:11:23.500 111 12376.27 33.70 54662.50 88888.00 2014-04-21 14:11:23.625 111 12376.20 33.67 54662.50 88888.00 2014-04-21 14:11:23.750 111 12376.15 33.62 54662.53 88888.00 2014-04-21 14:11:23.875 111 12376.17 33.62 54662.50 88888.00 2014-04-21 14:11:24.000 111 12376.17 33.60 54662.53 88888.00 2014-04-21 14:11:24.125 111 12376.23 33.60 54662.55 88888.00 2014-04-21 14:11:24.250 111 12376.17 33.58 54662.55 88888.00 2014-04-21 14:11:24.375 111 12376.20 33.55 54662.55 88888.00 2014-04-21 14:11:24.500 111 12376.20 33.52 54662.57 88888.00 2014-04-21 14:11:24.625 111 12376.15 33.50 54662.57 88888.00 2014-04-21 14:11:24.750 111 12376.12 33.40 54662.57 88888.00 2014-04-21 14:11:24.875 111 12376.12 33.38 54662.60 88888.00 2014-04-21 14:11:25.000 111 12376.17 33.38 54662.60 88888.00 2014-04-21 14:11:25.125 111 12376.23 33.35 54662.62 88888.00 2014-04-21 14:11:25.250 111 12376.23 33.27 54662.65 88888.00 2014-04-21 14:11:25.375 111 12376.17 33.25 54662.65 88888.00 2014-04-21 14:11:25.500 111 12376.12 33.23 54662.65 88888.00 2014-04-21 14:11:25.625 111 12376.17 33.20 54662.68 88888.00 2014-04-21 14:11:25.750 111 12376.27 33.15 54662.65 88888.00 2014-04-21 14:11:25.875 111 12376.33 33.15 54662.68 88888.00 2014-04-21 14:11:26.000 111 12376.33 33.15 54662.68 88888.00 2014-04-21 14:11:26.125 111 12376.25 33.15 54662.68 88888.00 2014-04-21 14:11:26.250 111 12376.23 33.08 54662.70 88888.00 2014-04-21 14:11:26.375 111 12376.35 33.05 54662.70 88888.00 2014-04-21 14:11:26.500 111 12376.40 33.00 54662.72 88888.00 2014-04-21 14:11:26.625 111 12376.40 33.00 54662.72 88888.00 2014-04-21 14:11:26.750 111 12376.33 32.98 54662.72 88888.00 2014-04-21 14:11:26.875 111 12376.27 32.95 54662.75 88888.00 2014-04-21 14:11:27.000 111 12376.27 32.95 54662.78 88888.00 2014-04-21 14:11:27.125 111 12376.25 32.92 54662.78 88888.00 2014-04-21 14:11:27.250 111 12376.25 32.90 54662.80 88888.00 2014-04-21 14:11:27.375 111 12376.30 32.95 54662.78 88888.00 2014-04-21 14:11:27.500 111 12376.35 32.95 54662.80 88888.00 2014-04-21 14:11:27.625 111 12376.35 32.90 54662.78 88888.00 2014-04-21 14:11:27.750 111 12376.35 32.90 54662.82 88888.00 2014-04-21 14:11:27.875 111 12376.35 32.90 54662.82 88888.00 2014-04-21 14:11:28.000 111 12376.38 32.88 54662.80 88888.00 2014-04-21 14:11:28.125 111 12376.38 32.88 54662.80 88888.00 2014-04-21 14:11:28.250 111 12376.33 32.88 54662.82 88888.00 2014-04-21 14:11:28.375 111 12376.35 32.90 54662.85 88888.00 2014-04-21 14:11:28.500 111 12376.35 32.92 54662.85 88888.00 2014-04-21 14:11:28.625 111 12376.40 32.95 54662.88 88888.00 2014-04-21 14:11:28.750 111 12376.40 32.92 54662.85 88888.00 2014-04-21 14:11:28.875 111 12376.38 32.90 54662.85 88888.00 2014-04-21 14:11:29.000 111 12376.33 32.90 54662.88 88888.00 2014-04-21 14:11:29.125 111 12376.30 32.92 54662.88 88888.00 2014-04-21 14:11:29.250 111 12376.38 32.95 54662.90 88888.00 2014-04-21 14:11:29.375 111 12376.35 32.92 54662.90 88888.00 2014-04-21 14:11:29.500 111 12376.30 32.90 54662.88 88888.00 2014-04-21 14:11:29.625 111 12376.38 32.92 54662.90 88888.00 2014-04-21 14:11:29.750 111 12376.42 32.95 54662.90 88888.00 2014-04-21 14:11:29.875 111 12376.38 32.95 54662.90 88888.00 2014-04-21 14:11:30.000 111 12376.35 32.95 54662.93 88888.00 2014-04-21 14:11:30.125 111 12376.35 32.92 54662.93 88888.00 2014-04-21 14:11:30.250 111 12376.35 32.90 54662.93 88888.00 2014-04-21 14:11:30.375 111 12376.38 32.92 54662.93 88888.00 2014-04-21 14:11:30.500 111 12376.38 32.95 54662.95 88888.00 2014-04-21 14:11:30.625 111 12376.38 32.92 54662.97 88888.00 2014-04-21 14:11:30.750 111 12376.42 32.92 54662.97 88888.00 2014-04-21 14:11:30.875 111 12376.42 32.90 54662.97 88888.00 2014-04-21 14:11:31.000 111 12376.40 32.92 54662.97 88888.00 2014-04-21 14:11:31.125 111 12376.40 32.90 54663.00 88888.00 2014-04-21 14:11:31.250 111 12376.40 32.90 54663.00 88888.00 2014-04-21 14:11:31.375 111 12376.40 32.90 54662.97 88888.00 2014-04-21 14:11:31.500 111 12376.38 32.90 54663.03 88888.00 2014-04-21 14:11:31.625 111 12376.45 32.90 54663.05 88888.00 2014-04-21 14:11:31.750 111 12376.45 32.92 54663.03 88888.00 2014-04-21 14:11:31.875 111 12376.40 32.90 54663.05 88888.00 2014-04-21 14:11:32.000 111 12376.35 32.88 54663.03 88888.00 2014-04-21 14:11:32.125 111 12376.35 32.88 54663.05 88888.00 2014-04-21 14:11:32.250 111 12376.40 32.88 54663.07 88888.00 2014-04-21 14:11:32.375 111 12376.40 32.88 54663.07 88888.00 2014-04-21 14:11:32.500 111 12376.35 32.90 54663.07 88888.00 2014-04-21 14:11:32.625 111 12376.33 32.88 54663.07 88888.00 2014-04-21 14:11:32.750 111 12376.30 32.92 54663.07 88888.00 2014-04-21 14:11:32.875 111 12376.35 32.98 54663.10 88888.00 2014-04-21 14:11:33.000 111 12376.33 32.95 54663.10 88888.00 2014-04-21 14:11:33.125 111 12376.27 32.95 54663.10 88888.00 2014-04-21 14:11:33.250 111 12376.25 32.95 54663.07 88888.00 2014-04-21 14:11:33.375 111 12376.30 33.00 54663.12 88888.00 2014-04-21 14:11:33.500 111 12376.25 33.05 54663.12 88888.00 2014-04-21 14:11:33.625 111 12376.20 33.08 54663.15 88888.00 2014-04-21 14:11:33.750 111 12376.23 33.10 54663.12 88888.00 2014-04-21 14:11:33.875 111 12376.23 33.08 54663.10 88888.00 2014-04-21 14:11:34.000 111 12376.23 33.08 54663.07 88888.00 2014-04-21 14:11:34.125 111 12376.17 33.10 54663.12 88888.00 2014-04-21 14:11:34.250 111 12376.15 33.17 54663.12 88888.00 2014-04-21 14:11:34.375 111 12376.12 33.20 54663.15 88888.00 2014-04-21 14:11:34.500 111 12376.08 33.23 54663.15 88888.00 2014-04-21 14:11:34.625 111 12376.15 33.27 54663.18 88888.00 2014-04-21 14:11:34.750 111 12376.20 33.27 54663.18 88888.00 2014-04-21 14:11:34.875 111 12376.15 33.30 54663.18 88888.00 2014-04-21 14:11:35.000 111 12376.10 33.30 54663.18 88888.00 2014-04-21 14:11:35.125 111 12376.12 33.33 54663.20 88888.00 2014-04-21 14:11:35.250 111 12376.10 33.35 54663.20 88888.00 2014-04-21 14:11:35.375 111 12376.10 33.38 54663.22 88888.00 2014-04-21 14:11:35.500 111 12376.10 33.35 54663.22 88888.00 2014-04-21 14:11:35.625 111 12376.08 33.35 54663.20 88888.00 2014-04-21 14:11:35.750 111 12376.05 33.38 54663.20 88888.00 2014-04-21 14:11:35.875 111 12376.02 33.38 54663.20 88888.00 2014-04-21 14:11:36.000 111 12376.00 33.42 54663.22 88888.00 2014-04-21 14:11:36.125 111 12376.08 33.42 54663.22 88888.00 2014-04-21 14:11:36.250 111 12376.08 33.40 54663.20 88888.00 2014-04-21 14:11:36.375 111 12376.05 33.42 54663.22 88888.00 2014-04-21 14:11:36.500 111 12376.08 33.45 54663.25 88888.00 2014-04-21 14:11:36.625 111 12376.15 33.48 54663.25 88888.00 2014-04-21 14:11:36.750 111 12376.15 33.52 54663.25 88888.00 2014-04-21 14:11:36.875 111 12376.15 33.58 54663.25 88888.00 2014-04-21 14:11:37.000 111 12376.20 33.60 54663.22 88888.00 2014-04-21 14:11:37.125 111 12376.12 33.60 54663.25 88888.00 2014-04-21 14:11:37.250 111 12376.10 33.60 54663.25 88888.00 2014-04-21 14:11:37.375 111 12376.08 33.60 54663.25 88888.00 2014-04-21 14:11:37.500 111 12375.98 33.62 54663.25 88888.00 2014-04-21 14:11:37.625 111 12375.98 33.67 54663.25 88888.00 2014-04-21 14:11:37.750 111 12376.02 33.70 54663.25 88888.00 2014-04-21 14:11:37.875 111 12376.05 33.73 54663.28 88888.00 2014-04-21 14:11:38.000 111 12376.05 33.75 54663.25 88888.00 2014-04-21 14:11:38.125 111 12376.08 33.77 54663.25 88888.00 2014-04-21 14:11:38.250 111 12376.15 33.80 54663.25 88888.00 2014-04-21 14:11:38.375 111 12376.23 33.85 54663.25 88888.00 2014-04-21 14:11:38.500 111 12376.27 33.88 54663.28 88888.00 2014-04-21 14:11:38.625 111 12376.25 33.85 54663.25 88888.00 2014-04-21 14:11:38.750 111 12376.25 33.90 54663.25 88888.00 2014-04-21 14:11:38.875 111 12376.30 33.95 54663.28 88888.00 2014-04-21 14:11:39.000 111 12376.25 33.98 54663.28 88888.00 2014-04-21 14:11:39.125 111 12376.20 33.98 54663.30 88888.00 2014-04-21 14:11:39.250 111 12376.17 34.02 54663.28 88888.00 2014-04-21 14:11:39.375 111 12376.23 34.02 54663.30 88888.00 2014-04-21 14:11:39.500 111 12376.15 34.08 54663.30 88888.00 2014-04-21 14:11:39.625 111 12376.10 34.10 54663.32 88888.00 2014-04-21 14:11:39.750 111 12376.17 34.10 54663.32 88888.00 2014-04-21 14:11:39.875 111 12376.10 34.15 54663.35 88888.00 2014-04-21 14:11:40.000 111 12376.05 34.15 54663.35 88888.00 2014-04-21 14:11:40.125 111 12376.05 34.17 54663.35 88888.00 2014-04-21 14:11:40.250 111 12376.00 34.20 54663.38 88888.00 2014-04-21 14:11:40.375 111 12375.98 34.30 54663.40 88888.00 2014-04-21 14:11:40.500 111 12375.92 34.33 54663.40 88888.00 2014-04-21 14:11:40.625 111 12375.90 34.30 54663.40 88888.00 2014-04-21 14:11:40.750 111 12375.88 34.30 54663.38 88888.00 2014-04-21 14:11:40.875 111 12375.85 34.30 54663.38 88888.00 2014-04-21 14:11:41.000 111 12375.83 34.35 54663.38 88888.00 2014-04-21 14:11:41.125 111 12375.88 34.38 54663.38 88888.00 2014-04-21 14:11:41.250 111 12375.88 34.38 54663.40 88888.00 2014-04-21 14:11:41.375 111 12375.88 34.38 54663.40 88888.00 2014-04-21 14:11:41.500 111 12375.88 34.40 54663.43 88888.00 2014-04-21 14:11:41.625 111 12375.88 34.42 54663.43 88888.00 2014-04-21 14:11:41.750 111 12375.88 34.40 54663.43 88888.00 2014-04-21 14:11:41.875 111 12375.88 34.38 54663.45 88888.00 2014-04-21 14:11:42.000 111 12375.90 34.38 54663.43 88888.00 2014-04-21 14:11:42.125 111 12375.88 34.40 54663.45 88888.00 2014-04-21 14:11:42.250 111 12375.85 34.38 54663.47 88888.00 2014-04-21 14:11:42.375 111 12375.88 34.38 54663.47 88888.00 2014-04-21 14:11:42.500 111 12375.77 34.38 54663.50 88888.00 2014-04-21 14:11:42.625 111 12375.73 34.38 54663.50 88888.00 2014-04-21 14:11:42.750 111 12375.73 34.40 54663.50 88888.00 2014-04-21 14:11:42.875 111 12375.77 34.40 54663.53 88888.00 2014-04-21 14:11:43.000 111 12375.80 34.40 54663.50 88888.00 2014-04-21 14:11:43.125 111 12375.80 34.38 54663.50 88888.00 2014-04-21 14:11:43.250 111 12375.85 34.35 54663.53 88888.00 2014-04-21 14:11:43.375 111 12375.90 34.38 54663.50 88888.00 2014-04-21 14:11:43.500 111 12375.85 34.38 54663.53 88888.00 2014-04-21 14:11:43.625 111 12375.77 34.35 54663.53 88888.00 2014-04-21 14:11:43.750 111 12375.70 34.38 54663.53 88888.00 2014-04-21 14:11:43.875 111 12375.77 34.38 54663.53 88888.00 2014-04-21 14:11:44.000 111 12375.75 34.40 54663.53 88888.00 2014-04-21 14:11:44.125 111 12375.73 34.42 54663.57 88888.00 2014-04-21 14:11:44.250 111 12375.73 34.38 54663.57 88888.00 2014-04-21 14:11:44.375 111 12375.73 34.38 54663.53 88888.00 2014-04-21 14:11:44.500 111 12375.73 34.42 54663.55 88888.00 2014-04-21 14:11:44.625 111 12375.67 34.45 54663.57 88888.00 2014-04-21 14:11:44.750 111 12375.65 34.45 54663.57 88888.00 2014-04-21 14:11:44.875 111 12375.67 34.48 54663.55 88888.00 2014-04-21 14:11:45.000 111 12375.67 34.48 54663.53 88888.00 2014-04-21 14:11:45.125 111 12375.73 34.45 54663.57 88888.00 2014-04-21 14:11:45.250 111 12375.75 34.45 54663.60 88888.00 2014-04-21 14:11:45.375 111 12375.75 34.48 54663.60 88888.00 2014-04-21 14:11:45.500 111 12375.73 34.50 54663.60 88888.00 2014-04-21 14:11:45.625 111 12375.80 34.50 54663.60 88888.00 2014-04-21 14:11:45.750 111 12375.88 34.50 54663.60 88888.00 2014-04-21 14:11:45.875 111 12375.98 34.50 54663.57 88888.00 2014-04-21 14:11:46.000 111 12375.95 34.52 54663.57 88888.00 2014-04-21 14:11:46.125 111 12375.83 34.55 54663.60 88888.00 2014-04-21 14:11:46.250 111 12375.77 34.55 54663.57 88888.00 2014-04-21 14:11:46.375 111 12375.88 34.60 54663.57 88888.00 2014-04-21 14:11:46.500 111 12375.92 34.58 54663.60 88888.00 2014-04-21 14:11:46.625 111 12375.90 34.62 54663.57 88888.00 2014-04-21 14:11:46.750 111 12375.90 34.65 54663.57 88888.00 2014-04-21 14:11:46.875 111 12375.98 34.65 54663.60 88888.00 2014-04-21 14:11:47.000 111 12376.00 34.65 54663.57 88888.00 2014-04-21 14:11:47.125 111 12376.02 34.67 54663.57 88888.00 2014-04-21 14:11:47.250 111 12376.02 34.70 54663.57 88888.00 2014-04-21 14:11:47.375 111 12376.05 34.75 54663.62 88888.00 2014-04-21 14:11:47.500 111 12376.05 34.80 54663.65 88888.00 2014-04-21 14:11:47.625 111 12376.15 34.75 54663.62 88888.00 2014-04-21 14:11:47.750 111 12376.20 34.80 54663.62 88888.00 2014-04-21 14:11:47.875 111 12376.17 34.80 54663.62 88888.00 2014-04-21 14:11:48.000 111 12376.23 34.80 54663.60 88888.00 2014-04-21 14:11:48.125 111 12376.25 34.88 54663.62 88888.00 2014-04-21 14:11:48.250 111 12376.30 34.92 54663.62 88888.00 2014-04-21 14:11:48.375 111 12376.33 34.92 54663.62 88888.00 2014-04-21 14:11:48.500 111 12376.27 34.95 54663.62 88888.00 2014-04-21 14:11:48.625 111 12376.30 34.95 54663.62 88888.00 2014-04-21 14:11:48.750 111 12376.33 35.00 54663.62 88888.00 2014-04-21 14:11:48.875 111 12376.33 35.00 54663.60 88888.00 2014-04-21 14:11:49.000 111 12376.30 35.02 54663.62 88888.00 2014-04-21 14:11:49.125 111 12376.27 35.02 54663.65 88888.00 2014-04-21 14:11:49.250 111 12376.27 35.05 54663.68 88888.00 2014-04-21 14:11:49.375 111 12376.35 35.02 54663.62 88888.00 2014-04-21 14:11:49.500 111 12376.30 35.00 54663.62 88888.00 2014-04-21 14:11:49.625 111 12376.33 35.05 54663.65 88888.00 2014-04-21 14:11:49.750 111 12376.35 35.08 54663.65 88888.00 2014-04-21 14:11:49.875 111 12376.35 35.05 54663.65 88888.00 2014-04-21 14:11:50.000 111 12376.42 35.05 54663.62 88888.00 2014-04-21 14:11:50.125 111 12376.40 35.02 54663.62 88888.00 2014-04-21 14:11:50.250 111 12376.40 34.98 54663.65 88888.00 2014-04-21 14:11:50.375 111 12376.45 35.00 54663.65 88888.00 2014-04-21 14:11:50.500 111 12376.42 34.98 54663.65 88888.00 2014-04-21 14:11:50.625 111 12376.40 34.98 54663.65 88888.00 2014-04-21 14:11:50.750 111 12376.48 35.00 54663.65 88888.00 2014-04-21 14:11:50.875 111 12376.52 34.98 54663.68 88888.00 2014-04-21 14:11:51.000 111 12376.52 34.95 54663.70 88888.00 2014-04-21 14:11:51.125 111 12376.55 34.92 54663.70 88888.00 2014-04-21 14:11:51.250 111 12376.48 34.92 54663.72 88888.00 2014-04-21 14:11:51.375 111 12376.48 34.92 54663.72 88888.00 2014-04-21 14:11:51.500 111 12376.50 34.92 54663.75 88888.00 2014-04-21 14:11:51.625 111 12376.52 34.98 54663.75 88888.00 2014-04-21 14:11:51.750 111 12376.50 34.98 54663.75 88888.00 2014-04-21 14:11:51.875 111 12376.52 34.98 54663.72 88888.00 2014-04-21 14:11:52.000 111 12376.50 34.95 54663.72 88888.00 2014-04-21 14:11:52.125 111 12376.48 34.98 54663.75 88888.00 2014-04-21 14:11:52.250 111 12376.50 35.00 54663.78 88888.00 2014-04-21 14:11:52.375 111 12376.50 35.02 54663.72 88888.00 2014-04-21 14:11:52.500 111 12376.45 35.10 54663.75 88888.00 2014-04-21 14:11:52.625 111 12376.40 35.12 54663.78 88888.00 2014-04-21 14:11:52.750 111 12376.35 35.15 54663.78 88888.00 2014-04-21 14:11:52.875 111 12376.27 35.17 54663.78 88888.00 2014-04-21 14:11:53.000 111 12376.25 35.20 54663.80 88888.00 2014-04-21 14:11:53.125 111 12376.33 35.20 54663.80 88888.00 2014-04-21 14:11:53.250 111 12376.33 35.23 54663.78 88888.00 2014-04-21 14:11:53.375 111 12376.33 35.25 54663.78 88888.00 2014-04-21 14:11:53.500 111 12376.30 35.27 54663.78 88888.00 2014-04-21 14:11:53.625 111 12376.30 35.30 54663.80 88888.00 2014-04-21 14:11:53.750 111 12376.27 35.30 54663.80 88888.00 2014-04-21 14:11:53.875 111 12376.17 35.35 54663.82 88888.00 2014-04-21 14:11:54.000 111 12376.10 35.35 54663.82 88888.00 2014-04-21 14:11:54.125 111 12376.08 35.35 54663.82 88888.00 2014-04-21 14:11:54.250 111 12376.15 35.35 54663.82 88888.00 2014-04-21 14:11:54.375 111 12376.20 35.40 54663.82 88888.00 2014-04-21 14:11:54.500 111 12376.17 35.42 54663.85 88888.00 2014-04-21 14:11:54.625 111 12376.10 35.42 54663.82 88888.00 2014-04-21 14:11:54.750 111 12376.08 35.45 54663.80 88888.00 2014-04-21 14:11:54.875 111 12376.10 35.48 54663.85 88888.00 2014-04-21 14:11:55.000 111 12376.10 35.52 54663.88 88888.00 2014-04-21 14:11:55.125 111 12376.08 35.55 54663.88 88888.00 2014-04-21 14:11:55.250 111 12376.05 35.55 54663.88 88888.00 2014-04-21 14:11:55.375 111 12376.08 35.55 54663.85 88888.00 2014-04-21 14:11:55.500 111 12376.08 35.55 54663.85 88888.00 2014-04-21 14:11:55.625 111 12376.02 35.60 54663.85 88888.00 2014-04-21 14:11:55.750 111 12375.98 35.60 54663.88 88888.00 2014-04-21 14:11:55.875 111 12375.95 35.62 54663.85 88888.00 2014-04-21 14:11:56.000 111 12376.02 35.65 54663.88 88888.00 2014-04-21 14:11:56.125 111 12376.02 35.65 54663.88 88888.00 2014-04-21 14:11:56.250 111 12375.98 35.67 54663.90 88888.00 2014-04-21 14:11:56.375 111 12376.02 35.65 54663.90 88888.00 2014-04-21 14:11:56.500 111 12376.08 35.67 54663.90 88888.00 2014-04-21 14:11:56.625 111 12376.05 35.67 54663.88 88888.00 2014-04-21 14:11:56.750 111 12376.05 35.70 54663.85 88888.00 2014-04-21 14:11:56.875 111 12376.05 35.70 54663.90 88888.00 2014-04-21 14:11:57.000 111 12376.02 35.67 54663.90 88888.00 2014-04-21 14:11:57.125 111 12376.00 35.70 54663.90 88888.00 2014-04-21 14:11:57.250 111 12376.05 35.70 54663.90 88888.00 2014-04-21 14:11:57.375 111 12376.08 35.67 54663.93 88888.00 2014-04-21 14:11:57.500 111 12376.08 35.73 54663.95 88888.00 2014-04-21 14:11:57.625 111 12376.08 35.75 54663.97 88888.00 2014-04-21 14:11:57.750 111 12376.05 35.75 54663.95 88888.00 2014-04-21 14:11:57.875 111 12376.05 35.75 54663.95 88888.00 2014-04-21 14:11:58.000 111 12376.12 35.75 54663.95 88888.00 2014-04-21 14:11:58.125 111 12376.15 35.75 54663.93 88888.00 2014-04-21 14:11:58.250 111 12376.10 35.75 54663.95 88888.00 2014-04-21 14:11:58.375 111 12376.10 35.80 54663.95 88888.00 2014-04-21 14:11:58.500 111 12376.10 35.80 54663.97 88888.00 2014-04-21 14:11:58.625 111 12376.08 35.80 54663.97 88888.00 2014-04-21 14:11:58.750 111 12376.08 35.83 54663.97 88888.00 2014-04-21 14:11:58.875 111 12376.05 35.88 54663.97 88888.00 2014-04-21 14:11:59.000 111 12376.02 35.83 54663.97 88888.00 2014-04-21 14:11:59.125 111 12376.08 35.85 54664.00 88888.00 2014-04-21 14:11:59.250 111 12376.08 35.85 54664.03 88888.00 2014-04-21 14:11:59.375 111 12376.08 35.88 54664.03 88888.00 2014-04-21 14:11:59.500 111 12376.00 35.88 54664.03 88888.00 2014-04-21 14:11:59.625 111 12375.95 35.88 54664.03 88888.00 2014-04-21 14:11:59.750 111 12375.90 35.88 54664.03 88888.00 2014-04-21 14:11:59.875 111 12375.90 35.88 54664.00 88888.00 2014-04-21 14:12:00.000 111 12375.90 35.85 54664.03 88888.00 2014-04-21 14:12:00.125 111 12375.92 35.83 54664.03 88888.00 2014-04-21 14:12:00.250 111 12375.98 35.80 54664.03 88888.00 2014-04-21 14:12:00.375 111 12376.02 35.80 54664.03 88888.00 2014-04-21 14:12:00.500 111 12376.05 35.80 54664.05 88888.00 2014-04-21 14:12:00.625 111 12376.05 35.80 54664.05 88888.00 2014-04-21 14:12:00.750 111 12376.02 35.83 54664.05 88888.00 2014-04-21 14:12:00.875 111 12375.98 35.80 54664.05 88888.00 2014-04-21 14:12:01.000 111 12375.92 35.77 54664.05 88888.00 2014-04-21 14:12:01.125 111 12375.95 35.77 54664.07 88888.00 2014-04-21 14:12:01.250 111 12375.95 35.75 54664.05 88888.00 2014-04-21 14:12:01.375 111 12375.90 35.75 54664.05 88888.00 2014-04-21 14:12:01.500 111 12375.83 35.75 54664.10 88888.00 2014-04-21 14:12:01.625 111 12375.80 35.75 54664.12 88888.00 2014-04-21 14:12:01.750 111 12375.80 35.75 54664.10 88888.00 2014-04-21 14:12:01.875 111 12375.77 35.75 54664.10 88888.00 2014-04-21 14:12:02.000 111 12375.75 35.77 54664.12 88888.00 2014-04-21 14:12:02.125 111 12375.73 35.80 54664.15 88888.00 2014-04-21 14:12:02.250 111 12375.70 35.83 54664.15 88888.00 2014-04-21 14:12:02.375 111 12375.67 35.83 54664.18 88888.00 2014-04-21 14:12:02.500 111 12375.70 35.88 54664.18 88888.00 2014-04-21 14:12:02.625 111 12375.70 35.90 54664.15 88888.00 2014-04-21 14:12:02.750 111 12375.65 35.92 54664.18 88888.00 2014-04-21 14:12:02.875 111 12375.60 35.92 54664.20 88888.00 2014-04-21 14:12:03.000 111 12375.58 35.92 54664.18 88888.00 2014-04-21 14:12:03.125 111 12375.55 35.90 54664.18 88888.00 2014-04-21 14:12:03.250 111 12375.55 35.95 54664.20 88888.00 2014-04-21 14:12:03.375 111 12375.60 35.98 54664.20 88888.00 2014-04-21 14:12:03.500 111 12375.60 36.02 54664.22 88888.00 2014-04-21 14:12:03.625 111 12375.52 36.02 54664.25 88888.00 2014-04-21 14:12:03.750 111 12375.55 35.98 54664.25 88888.00 2014-04-21 14:12:03.875 111 12375.55 36.00 54664.25 88888.00 2014-04-21 14:12:04.000 111 12375.58 36.00 54664.25 88888.00 2014-04-21 14:12:04.125 111 12375.67 36.00 54664.28 88888.00 2014-04-21 14:12:04.250 111 12375.67 36.00 54664.28 88888.00 2014-04-21 14:12:04.375 111 12375.65 36.02 54664.28 88888.00 2014-04-21 14:12:04.500 111 12375.65 36.02 54664.30 88888.00 2014-04-21 14:12:04.625 111 12375.67 36.00 54664.30 88888.00 2014-04-21 14:12:04.750 111 12375.67 35.98 54664.30 88888.00 2014-04-21 14:12:04.875 111 12375.70 36.02 54664.30 88888.00 2014-04-21 14:12:05.000 111 12375.75 36.02 54664.30 88888.00 2014-04-21 14:12:05.125 111 12375.75 36.00 54664.30 88888.00 2014-04-21 14:12:05.250 111 12375.80 35.98 54664.32 88888.00 2014-04-21 14:12:05.375 111 12375.88 36.00 54664.30 88888.00 2014-04-21 14:12:05.500 111 12375.90 36.00 54664.30 88888.00 2014-04-21 14:12:05.625 111 12375.88 36.05 54664.32 88888.00 2014-04-21 14:12:05.750 111 12375.83 36.08 54664.35 88888.00 2014-04-21 14:12:05.875 111 12375.83 36.05 54664.35 88888.00 2014-04-21 14:12:06.000 111 12375.88 36.05 54664.32 88888.00 2014-04-21 14:12:06.125 111 12375.98 36.08 54664.35 88888.00 2014-04-21 14:12:06.250 111 12376.02 36.10 54664.38 88888.00 2014-04-21 14:12:06.375 111 12376.02 36.08 54664.38 88888.00 2014-04-21 14:12:06.500 111 12376.00 36.10 54664.35 88888.00 2014-04-21 14:12:06.625 111 12375.95 36.08 54664.35 88888.00 2014-04-21 14:12:06.750 111 12375.92 36.12 54664.40 88888.00 2014-04-21 14:12:06.875 111 12375.95 36.12 54664.40 88888.00 2014-04-21 14:12:07.000 111 12375.98 36.12 54664.40 88888.00 2014-04-21 14:12:07.125 111 12376.00 36.15 54664.40 88888.00 2014-04-21 14:12:07.250 111 12375.98 36.15 54664.43 88888.00 2014-04-21 14:12:07.375 111 12376.02 36.15 54664.43 88888.00 2014-04-21 14:12:07.500 111 12376.05 36.17 54664.43 88888.00 2014-04-21 14:12:07.625 111 12376.12 36.23 54664.43 88888.00 2014-04-21 14:12:07.750 111 12376.15 36.25 54664.45 88888.00 2014-04-21 14:12:07.875 111 12376.10 36.25 54664.43 88888.00 2014-04-21 14:12:08.000 111 12376.08 36.25 54664.40 88888.00 2014-04-21 14:12:08.125 111 12376.10 36.25 54664.43 88888.00 2014-04-21 14:12:08.250 111 12376.12 36.23 54664.43 88888.00 2014-04-21 14:12:08.375 111 12376.12 36.27 54664.45 88888.00 2014-04-21 14:12:08.500 111 12376.10 36.30 54664.47 88888.00 2014-04-21 14:12:08.625 111 12376.08 36.27 54664.47 88888.00 2014-04-21 14:12:08.750 111 12376.10 36.27 54664.45 88888.00 2014-04-21 14:12:08.875 111 12376.10 36.27 54664.45 88888.00 2014-04-21 14:12:09.000 111 12376.10 36.25 54664.47 88888.00 2014-04-21 14:12:09.125 111 12376.15 36.27 54664.47 88888.00 2014-04-21 14:12:09.250 111 12376.12 36.27 54664.47 88888.00 2014-04-21 14:12:09.375 111 12376.08 36.27 54664.47 88888.00 2014-04-21 14:12:09.500 111 12376.08 36.27 54664.47 88888.00 2014-04-21 14:12:09.625 111 12376.08 36.27 54664.47 88888.00 2014-04-21 14:12:09.750 111 12376.12 36.30 54664.53 88888.00 2014-04-21 14:12:09.875 111 12376.20 36.33 54664.50 88888.00 2014-04-21 14:12:10.000 111 12376.20 36.33 54664.50 88888.00 2014-04-21 14:12:10.125 111 12376.17 36.33 54664.55 88888.00 2014-04-21 14:12:10.250 111 12376.10 36.33 54664.57 88888.00 2014-04-21 14:12:10.375 111 12376.12 36.35 54664.55 88888.00 2014-04-21 14:12:10.500 111 12376.17 36.38 54664.60 88888.00 2014-04-21 14:12:10.625 111 12376.20 36.42 54664.60 88888.00 2014-04-21 14:12:10.750 111 12376.15 36.42 54664.60 88888.00 2014-04-21 14:12:10.875 111 12376.17 36.42 54664.57 88888.00 2014-04-21 14:12:11.000 111 12376.15 36.45 54664.57 88888.00 2014-04-21 14:12:11.125 111 12376.12 36.50 54664.60 88888.00 2014-04-21 14:12:11.250 111 12376.10 36.50 54664.62 88888.00 2014-04-21 14:12:11.375 111 12376.17 36.52 54664.62 88888.00 2014-04-21 14:12:11.500 111 12376.20 36.50 54664.62 88888.00 2014-04-21 14:12:11.625 111 12376.17 36.52 54664.62 88888.00 2014-04-21 14:12:11.750 111 12376.17 36.58 54664.62 88888.00 2014-04-21 14:12:11.875 111 12376.23 36.60 54664.65 88888.00 2014-04-21 14:12:12.000 111 12376.20 36.58 54664.65 88888.00 2014-04-21 14:12:12.125 111 12376.15 36.60 54664.65 88888.00 2014-04-21 14:12:12.250 111 12376.10 36.62 54664.68 88888.00 2014-04-21 14:12:12.375 111 12376.17 36.65 54664.68 88888.00 2014-04-21 14:12:12.500 111 12376.30 36.67 54664.70 88888.00 2014-04-21 14:12:12.625 111 12376.33 36.75 54664.70 88888.00 2014-04-21 14:12:12.750 111 12376.27 36.75 54664.70 88888.00 2014-04-21 14:12:12.875 111 12376.23 36.70 54664.68 88888.00 2014-04-21 14:12:13.000 111 12376.23 36.67 54664.65 88888.00 2014-04-21 14:12:13.125 111 12376.30 36.73 54664.70 88888.00 2014-04-21 14:12:13.250 111 12376.38 36.75 54664.70 88888.00 2014-04-21 14:12:13.375 111 12376.40 36.77 54664.70 88888.00 2014-04-21 14:12:13.500 111 12376.35 36.80 54664.70 88888.00 2014-04-21 14:12:13.625 111 12376.40 36.80 54664.72 88888.00 2014-04-21 14:12:13.750 111 12376.42 36.80 54664.72 88888.00 2014-04-21 14:12:13.875 111 12376.40 36.85 54664.72 88888.00 2014-04-21 14:12:14.000 111 12376.30 36.88 54664.72 88888.00 2014-04-21 14:12:14.125 111 12376.33 36.90 54664.72 88888.00 2014-04-21 14:12:14.250 111 12376.33 36.90 54664.75 88888.00 2014-04-21 14:12:14.375 111 12376.33 36.92 54664.72 88888.00 2014-04-21 14:12:14.500 111 12376.30 36.95 54664.72 88888.00 2014-04-21 14:12:14.625 111 12376.27 36.95 54664.75 88888.00 2014-04-21 14:12:14.750 111 12376.30 36.95 54664.75 88888.00 2014-04-21 14:12:14.875 111 12376.27 36.98 54664.78 88888.00 2014-04-21 14:12:15.000 111 12376.27 36.98 54664.78 88888.00 2014-04-21 14:12:15.125 111 12376.25 37.00 54664.80 88888.00 2014-04-21 14:12:15.250 111 12376.27 37.05 54664.78 88888.00 2014-04-21 14:12:15.375 111 12376.38 37.10 54664.80 88888.00 2014-04-21 14:12:15.500 111 12376.35 37.12 54664.78 88888.00 2014-04-21 14:12:15.625 111 12376.30 37.12 54664.78 88888.00 2014-04-21 14:12:15.750 111 12376.27 37.17 54664.80 88888.00 2014-04-21 14:12:15.875 111 12376.25 37.20 54664.80 88888.00 2014-04-21 14:12:16.000 111 12376.17 37.20 54664.78 88888.00 2014-04-21 14:12:16.125 111 12376.15 37.25 54664.78 88888.00 2014-04-21 14:12:16.250 111 12376.12 37.30 54664.78 88888.00 2014-04-21 14:12:16.375 111 12376.10 37.35 54664.82 88888.00 2014-04-21 14:12:16.500 111 12376.10 37.42 54664.82 88888.00 2014-04-21 14:12:16.625 111 12376.15 37.45 54664.82 88888.00 2014-04-21 14:12:16.750 111 12376.20 37.48 54664.82 88888.00 2014-04-21 14:12:16.875 111 12376.23 37.50 54664.82 88888.00 2014-04-21 14:12:17.000 111 12376.20 37.50 54664.82 88888.00 2014-04-21 14:12:17.125 111 12376.17 37.55 54664.82 88888.00 2014-04-21 14:12:17.250 111 12376.08 37.55 54664.85 88888.00 2014-04-21 14:12:17.375 111 12376.08 37.62 54664.82 88888.00 2014-04-21 14:12:17.500 111 12376.10 37.65 54664.85 88888.00 2014-04-21 14:12:17.625 111 12376.15 37.65 54664.85 88888.00 2014-04-21 14:12:17.750 111 12376.17 37.65 54664.85 88888.00 2014-04-21 14:12:17.875 111 12376.17 37.73 54664.85 88888.00 2014-04-21 14:12:18.000 111 12376.12 37.73 54664.88 88888.00 2014-04-21 14:12:18.125 111 12376.15 37.75 54664.88 88888.00 2014-04-21 14:12:18.250 111 12376.15 37.83 54664.88 88888.00 2014-04-21 14:12:18.375 111 12376.15 37.83 54664.85 88888.00 2014-04-21 14:12:18.500 111 12376.12 37.83 54664.85 88888.00 2014-04-21 14:12:18.625 111 12376.17 37.85 54664.85 88888.00 2014-04-21 14:12:18.750 111 12376.20 37.90 54664.85 88888.00 2014-04-21 14:12:18.875 111 12376.20 37.95 54664.85 88888.00 2014-04-21 14:12:19.000 111 12376.17 37.95 54664.85 88888.00 2014-04-21 14:12:19.125 111 12376.15 37.95 54664.85 88888.00 2014-04-21 14:12:19.250 111 12376.10 37.98 54664.88 88888.00 2014-04-21 14:12:19.375 111 12376.08 38.02 54664.88 88888.00 2014-04-21 14:12:19.500 111 12376.02 38.08 54664.88 88888.00 2014-04-21 14:12:19.625 111 12375.98 38.10 54664.88 88888.00 2014-04-21 14:12:19.750 111 12375.98 38.10 54664.88 88888.00 2014-04-21 14:12:19.875 111 12375.95 38.15 54664.88 88888.00 2014-04-21 14:12:20.000 111 12376.00 38.17 54664.90 88888.00 2014-04-21 14:12:20.125 111 12376.08 38.20 54664.90 88888.00 2014-04-21 14:12:20.250 111 12376.00 38.20 54664.90 88888.00 2014-04-21 14:12:20.375 111 12375.98 38.20 54664.93 88888.00 2014-04-21 14:12:20.500 111 12375.90 38.20 54664.93 88888.00 2014-04-21 14:12:20.625 111 12375.90 38.25 54664.95 88888.00 2014-04-21 14:12:20.750 111 12375.90 38.30 54665.00 88888.00 2014-04-21 14:12:20.875 111 12375.90 38.33 54664.97 88888.00 2014-04-21 14:12:21.000 111 12375.88 38.33 54664.97 88888.00 2014-04-21 14:12:21.125 111 12375.85 38.33 54664.97 88888.00 2014-04-21 14:12:21.250 111 12375.77 38.27 54665.00 88888.00 2014-04-21 14:12:21.375 111 12375.77 38.30 54665.00 88888.00 2014-04-21 14:12:21.500 111 12375.80 38.30 54665.05 88888.00 2014-04-21 14:12:21.625 111 12375.80 38.33 54665.03 88888.00 2014-04-21 14:12:21.750 111 12375.77 38.35 54665.03 88888.00 2014-04-21 14:12:21.875 111 12375.70 38.33 54665.03 88888.00 2014-04-21 14:12:22.000 111 12375.62 38.30 54665.05 88888.00 2014-04-21 14:12:22.125 111 12375.60 38.30 54665.05 88888.00 2014-04-21 14:12:22.250 111 12375.62 38.30 54665.10 88888.00 2014-04-21 14:12:22.375 111 12375.65 38.33 54665.07 88888.00 2014-04-21 14:12:22.500 111 12375.70 38.27 54665.10 88888.00 2014-04-21 14:12:22.625 111 12375.75 38.27 54665.10 88888.00 2014-04-21 14:12:22.750 111 12375.75 38.27 54665.10 88888.00 2014-04-21 14:12:22.875 111 12375.73 38.27 54665.10 88888.00 2014-04-21 14:12:23.000 111 12375.67 38.23 54665.07 88888.00 2014-04-21 14:12:23.125 111 12375.70 38.23 54665.10 88888.00 2014-04-21 14:12:23.250 111 12375.70 38.23 54665.12 88888.00 2014-04-21 14:12:23.375 111 12375.73 38.25 54665.12 88888.00 2014-04-21 14:12:23.500 111 12375.65 38.30 54665.15 88888.00 2014-04-21 14:12:23.625 111 12375.65 38.30 54665.15 88888.00 2014-04-21 14:12:23.750 111 12375.67 38.33 54665.15 88888.00 2014-04-21 14:12:23.875 111 12375.65 38.33 54665.18 88888.00 2014-04-21 14:12:24.000 111 12375.65 38.38 54665.20 88888.00 2014-04-21 14:12:24.125 111 12375.75 38.40 54665.22 88888.00 2014-04-21 14:12:24.250 111 12375.70 38.40 54665.20 88888.00 2014-04-21 14:12:24.375 111 12375.65 38.38 54665.20 88888.00 2014-04-21 14:12:24.500 111 12375.60 38.40 54665.20 88888.00 2014-04-21 14:12:24.625 111 12375.65 38.42 54665.22 88888.00 2014-04-21 14:12:24.750 111 12375.70 38.42 54665.22 88888.00 2014-04-21 14:12:24.875 111 12375.67 38.40 54665.22 88888.00 2014-04-21 14:12:25.000 111 12375.62 38.40 54665.22 88888.00 2014-04-21 14:12:25.125 111 12375.62 38.42 54665.22 88888.00 2014-04-21 14:12:25.250 111 12375.67 38.45 54665.22 88888.00 2014-04-21 14:12:25.375 111 12375.73 38.45 54665.22 88888.00 2014-04-21 14:12:25.500 111 12375.75 38.45 54665.22 88888.00 2014-04-21 14:12:25.625 111 12375.75 38.48 54665.25 88888.00 2014-04-21 14:12:25.750 111 12375.75 38.48 54665.28 88888.00 2014-04-21 14:12:25.875 111 12375.80 38.48 54665.25 88888.00 2014-04-21 14:12:26.000 111 12375.77 38.50 54665.22 88888.00 2014-04-21 14:12:26.125 111 12375.83 38.52 54665.28 88888.00 2014-04-21 14:12:26.250 111 12375.85 38.52 54665.25 88888.00 2014-04-21 14:12:26.375 111 12375.88 38.52 54665.28 88888.00 2014-04-21 14:12:26.500 111 12375.92 38.50 54665.25 88888.00 2014-04-21 14:12:26.625 111 12375.90 38.50 54665.28 88888.00 2014-04-21 14:12:26.750 111 12375.85 38.52 54665.28 88888.00 2014-04-21 14:12:26.875 111 12375.90 38.55 54665.28 88888.00 2014-04-21 14:12:27.000 111 12375.95 38.58 54665.28 88888.00 2014-04-21 14:12:27.125 111 12375.92 38.60 54665.30 88888.00 2014-04-21 14:12:27.250 111 12375.90 38.62 54665.30 88888.00 2014-04-21 14:12:27.375 111 12375.92 38.65 54665.30 88888.00 2014-04-21 14:12:27.500 111 12375.88 38.65 54665.30 88888.00 2014-04-21 14:12:27.625 111 12375.95 38.65 54665.30 88888.00 2014-04-21 14:12:27.750 111 12375.92 38.65 54665.30 88888.00 2014-04-21 14:12:27.875 111 12375.85 38.70 54665.30 88888.00 2014-04-21 14:12:28.000 111 12375.83 38.73 54665.28 88888.00 2014-04-21 14:12:28.125 111 12375.80 38.75 54665.30 88888.00 2014-04-21 14:12:28.250 111 12375.77 38.75 54665.32 88888.00 2014-04-21 14:12:28.375 111 12375.83 38.75 54665.30 88888.00 2014-04-21 14:12:28.500 111 12375.83 38.75 54665.30 88888.00 2014-04-21 14:12:28.625 111 12375.77 38.73 54665.25 88888.00 2014-04-21 14:12:28.750 111 12375.83 38.77 54665.30 88888.00 2014-04-21 14:12:28.875 111 12375.88 38.83 54665.35 88888.00 2014-04-21 14:12:29.000 111 12375.80 38.77 54665.32 88888.00 2014-04-21 14:12:29.125 111 12375.80 38.77 54665.35 88888.00 2014-04-21 14:12:29.250 111 12375.88 38.80 54665.35 88888.00 2014-04-21 14:12:29.375 111 12375.90 38.80 54665.38 88888.00 2014-04-21 14:12:29.500 111 12375.85 38.77 54665.32 88888.00 2014-04-21 14:12:29.625 111 12375.83 38.80 54665.35 88888.00 2014-04-21 14:12:29.750 111 12375.80 38.80 54665.32 88888.00 2014-04-21 14:12:29.875 111 12375.85 38.80 54665.35 88888.00 2014-04-21 14:12:30.000 111 12375.90 38.77 54665.35 88888.00 2014-04-21 14:12:30.125 111 12375.85 38.73 54665.38 88888.00 2014-04-21 14:12:30.250 111 12375.88 38.75 54665.38 88888.00 2014-04-21 14:12:30.375 111 12375.98 38.73 54665.40 88888.00 2014-04-21 14:12:30.500 111 12376.00 38.73 54665.40 88888.00 2014-04-21 14:12:30.625 111 12376.00 38.75 54665.43 88888.00 2014-04-21 14:12:30.750 111 12375.90 38.75 54665.43 88888.00 2014-04-21 14:12:30.875 111 12375.90 38.75 54665.45 88888.00 2014-04-21 14:12:31.000 111 12375.98 38.77 54665.45 88888.00 2014-04-21 14:12:31.125 111 12375.92 38.75 54665.43 88888.00 2014-04-21 14:12:31.250 111 12375.88 38.73 54665.43 88888.00 2014-04-21 14:12:31.375 111 12375.90 38.73 54665.40 88888.00 2014-04-21 14:12:31.500 111 12375.85 38.70 54665.43 88888.00 2014-04-21 14:12:31.625 111 12375.90 38.75 54665.43 88888.00 2014-04-21 14:12:31.750 111 12375.95 38.77 54665.43 88888.00 2014-04-21 14:12:31.875 111 12375.88 38.70 54665.43 88888.00 2014-04-21 14:12:32.000 111 12375.90 38.70 54665.40 88888.00 2014-04-21 14:12:32.125 111 12375.95 38.75 54665.40 88888.00 2014-04-21 14:12:32.250 111 12375.92 38.73 54665.43 88888.00 2014-04-21 14:12:32.375 111 12375.95 38.67 54665.45 88888.00 2014-04-21 14:12:32.500 111 12375.98 38.65 54665.45 88888.00 2014-04-21 14:12:32.625 111 12376.00 38.65 54665.45 88888.00 2014-04-21 14:12:32.750 111 12376.02 38.70 54665.50 88888.00 2014-04-21 14:12:32.875 111 12376.05 38.70 54665.47 88888.00 2014-04-21 14:12:33.000 111 12376.02 38.67 54665.47 88888.00 2014-04-21 14:12:33.125 111 12376.02 38.70 54665.47 88888.00 2014-04-21 14:12:33.250 111 12375.95 38.73 54665.47 88888.00 2014-04-21 14:12:33.375 111 12376.00 38.75 54665.45 88888.00 2014-04-21 14:12:33.500 111 12376.05 38.73 54665.45 88888.00 2014-04-21 14:12:33.625 111 12376.08 38.70 54665.47 88888.00 2014-04-21 14:12:33.750 111 12376.08 38.73 54665.47 88888.00 2014-04-21 14:12:33.875 111 12376.05 38.75 54665.50 88888.00 2014-04-21 14:12:34.000 111 12376.05 38.77 54665.50 88888.00 2014-04-21 14:12:34.125 111 12376.05 38.73 54665.50 88888.00 2014-04-21 14:12:34.250 111 12376.02 38.70 54665.50 88888.00 2014-04-21 14:12:34.375 111 12376.00 38.73 54665.53 88888.00 2014-04-21 14:12:34.500 111 12376.05 38.77 54665.53 88888.00 2014-04-21 14:12:34.625 111 12376.05 38.77 54665.53 88888.00 2014-04-21 14:12:34.750 111 12376.00 38.75 54665.53 88888.00 2014-04-21 14:12:34.875 111 12376.00 38.80 54665.53 88888.00 2014-04-21 14:12:35.000 111 12376.00 38.83 54665.53 88888.00 2014-04-21 14:12:35.125 111 12376.00 38.83 54665.57 88888.00 2014-04-21 14:12:35.250 111 12375.95 38.85 54665.57 88888.00 2014-04-21 14:12:35.375 111 12375.95 38.90 54665.57 88888.00 2014-04-21 14:12:35.500 111 12375.98 38.88 54665.57 88888.00 2014-04-21 14:12:35.625 111 12376.00 38.85 54665.55 88888.00 2014-04-21 14:12:35.750 111 12376.00 38.90 54665.57 88888.00 2014-04-21 14:12:35.875 111 12376.00 38.92 54665.60 88888.00 2014-04-21 14:12:36.000 111 12375.98 38.92 54665.60 88888.00 2014-04-21 14:12:36.125 111 12376.02 38.95 54665.62 88888.00 2014-04-21 14:12:36.250 111 12376.05 39.00 54665.62 88888.00 2014-04-21 14:12:36.375 111 12376.05 39.00 54665.62 88888.00 2014-04-21 14:12:36.500 111 12376.02 39.00 54665.60 88888.00 2014-04-21 14:12:36.625 111 12376.05 38.98 54665.60 88888.00 2014-04-21 14:12:36.750 111 12376.02 39.00 54665.62 88888.00 2014-04-21 14:12:36.875 111 12376.00 38.98 54665.62 88888.00 2014-04-21 14:12:37.000 111 12376.02 38.98 54665.62 88888.00 2014-04-21 14:12:37.125 111 12375.98 39.00 54665.65 88888.00 2014-04-21 14:12:37.250 111 12375.95 38.98 54665.68 88888.00 2014-04-21 14:12:37.375 111 12375.98 39.00 54665.68 88888.00 2014-04-21 14:12:37.500 111 12375.95 38.98 54665.70 88888.00 2014-04-21 14:12:37.625 111 12376.02 38.98 54665.70 88888.00 2014-04-21 14:12:37.750 111 12376.08 39.02 54665.70 88888.00 2014-04-21 14:12:37.875 111 12376.08 39.02 54665.70 88888.00 2014-04-21 14:12:38.000 111 12376.08 38.98 54665.68 88888.00 2014-04-21 14:12:38.125 111 12376.02 38.95 54665.70 88888.00 2014-04-21 14:12:38.250 111 12376.00 38.98 54665.72 88888.00 2014-04-21 14:12:38.375 111 12376.08 38.98 54665.72 88888.00 2014-04-21 14:12:38.500 111 12376.02 38.95 54665.70 88888.00 2014-04-21 14:12:38.625 111 12376.02 38.92 54665.70 88888.00 2014-04-21 14:12:38.750 111 12376.08 38.92 54665.72 88888.00 2014-04-21 14:12:38.875 111 12376.02 38.95 54665.72 88888.00 2014-04-21 14:12:39.000 111 12376.02 38.92 54665.72 88888.00 2014-04-21 14:12:39.125 111 12376.02 38.90 54665.75 88888.00 2014-04-21 14:12:39.250 111 12375.92 38.88 54665.72 88888.00 2014-04-21 14:12:39.375 111 12375.90 38.88 54665.75 88888.00 2014-04-21 14:12:39.500 111 12375.92 38.90 54665.75 88888.00 2014-04-21 14:12:39.625 111 12375.98 38.92 54665.80 88888.00 2014-04-21 14:12:39.750 111 12375.98 38.90 54665.82 88888.00 2014-04-21 14:12:39.875 111 12375.92 38.90 54665.82 88888.00 2014-04-21 14:12:40.000 111 12375.88 38.88 54665.82 88888.00 2014-04-21 14:12:40.125 111 12375.92 38.88 54665.82 88888.00 2014-04-21 14:12:40.250 111 12375.98 38.88 54665.80 88888.00 2014-04-21 14:12:40.375 111 12376.00 38.88 54665.80 88888.00 2014-04-21 14:12:40.500 111 12375.98 38.80 54665.82 88888.00 2014-04-21 14:12:40.625 111 12375.98 38.77 54665.82 88888.00 2014-04-21 14:12:40.750 111 12375.98 38.80 54665.85 88888.00 2014-04-21 14:12:40.875 111 12376.02 38.77 54665.82 88888.00 2014-04-21 14:12:41.000 111 12376.05 38.77 54665.82 88888.00 2014-04-21 14:12:41.125 111 12376.05 38.77 54665.85 88888.00 2014-04-21 14:12:41.250 111 12376.02 38.75 54665.88 88888.00 2014-04-21 14:12:41.375 111 12376.00 38.73 54665.90 88888.00 2014-04-21 14:12:41.500 111 12375.98 38.73 54665.90 88888.00 2014-04-21 14:12:41.625 111 12376.05 38.70 54665.88 88888.00 2014-04-21 14:12:41.750 111 12376.02 38.70 54665.88 88888.00 2014-04-21 14:12:41.875 111 12376.02 38.73 54665.90 88888.00 2014-04-21 14:12:42.000 111 12376.00 38.73 54665.90 88888.00 2014-04-21 14:12:42.125 111 12375.98 38.73 54665.93 88888.00 2014-04-21 14:12:42.250 111 12375.92 38.75 54665.93 88888.00 2014-04-21 14:12:42.375 111 12375.95 38.73 54665.95 88888.00 2014-04-21 14:12:42.500 111 12375.98 38.70 54665.90 88888.00 2014-04-21 14:12:42.625 111 12375.92 38.73 54665.93 88888.00 2014-04-21 14:12:42.750 111 12375.85 38.75 54665.95 88888.00 2014-04-21 14:12:42.875 111 12375.90 38.73 54665.95 88888.00 2014-04-21 14:12:43.000 111 12375.92 38.70 54665.97 88888.00 2014-04-21 14:12:43.125 111 12375.88 38.75 54665.95 88888.00 2014-04-21 14:12:43.250 111 12375.85 38.75 54665.97 88888.00 2014-04-21 14:12:43.375 111 12375.90 38.73 54665.95 88888.00 2014-04-21 14:12:43.500 111 12375.90 38.75 54665.95 88888.00 2014-04-21 14:12:43.625 111 12375.77 38.80 54665.97 88888.00 2014-04-21 14:12:43.750 111 12375.65 38.80 54666.00 88888.00 2014-04-21 14:12:43.875 111 12375.62 38.83 54666.00 88888.00 2014-04-21 14:12:44.000 111 12375.67 38.80 54666.00 88888.00 2014-04-21 14:12:44.125 111 12375.67 38.80 54666.05 88888.00 2014-04-21 14:12:44.250 111 12375.62 38.75 54666.05 88888.00 2014-04-21 14:12:44.375 111 12375.58 38.80 54666.05 88888.00 2014-04-21 14:12:44.500 111 12375.55 38.83 54666.05 88888.00 2014-04-21 14:12:44.625 111 12375.58 38.85 54666.10 88888.00 2014-04-21 14:12:44.750 111 12375.55 38.85 54666.10 88888.00 2014-04-21 14:12:44.875 111 12375.52 38.83 54666.10 88888.00 2014-04-21 14:12:45.000 111 12375.48 38.80 54666.05 88888.00 2014-04-21 14:12:45.125 111 12375.45 38.77 54666.05 88888.00 2014-04-21 14:12:45.250 111 12375.50 38.83 54666.10 88888.00 2014-04-21 14:12:45.375 111 12375.50 38.85 54666.10 88888.00 2014-04-21 14:12:45.500 111 12375.52 38.80 54666.10 88888.00 2014-04-21 14:12:45.625 111 12375.50 38.80 54666.10 88888.00 2014-04-21 14:12:45.750 111 12375.55 38.80 54666.10 88888.00 2014-04-21 14:12:45.875 111 12375.52 38.80 54666.10 88888.00 2014-04-21 14:12:46.000 111 12375.50 38.80 54666.10 88888.00 2014-04-21 14:12:46.125 111 12375.48 38.83 54666.12 88888.00 2014-04-21 14:12:46.250 111 12375.42 38.80 54666.12 88888.00 2014-04-21 14:12:46.375 111 12375.48 38.77 54666.10 88888.00 2014-04-21 14:12:46.500 111 12375.45 38.80 54666.12 88888.00 2014-04-21 14:12:46.625 111 12375.42 38.85 54666.12 88888.00 2014-04-21 14:12:46.750 111 12375.45 38.85 54666.15 88888.00 2014-04-21 14:12:46.875 111 12375.48 38.85 54666.18 88888.00 2014-04-21 14:12:47.000 111 12375.48 38.85 54666.15 88888.00 2014-04-21 14:12:47.125 111 12375.48 38.80 54666.15 88888.00 2014-04-21 14:12:47.250 111 12375.50 38.77 54666.15 88888.00 2014-04-21 14:12:47.375 111 12375.50 38.77 54666.12 88888.00 2014-04-21 14:12:47.500 111 12375.48 38.77 54666.15 88888.00 2014-04-21 14:12:47.625 111 12375.48 38.80 54666.18 88888.00 2014-04-21 14:12:47.750 111 12375.42 38.85 54666.18 88888.00 2014-04-21 14:12:47.875 111 12375.45 38.85 54666.18 88888.00 2014-04-21 14:12:48.000 111 12375.45 38.88 54666.18 88888.00 2014-04-21 14:12:48.125 111 12375.45 38.85 54666.20 88888.00 2014-04-21 14:12:48.250 111 12375.45 38.88 54666.22 88888.00 2014-04-21 14:12:48.375 111 12375.42 38.90 54666.22 88888.00 2014-04-21 14:12:48.500 111 12375.35 38.92 54666.20 88888.00 2014-04-21 14:12:48.625 111 12375.40 38.92 54666.20 88888.00 2014-04-21 14:12:48.750 111 12375.42 38.95 54666.22 88888.00 2014-04-21 14:12:48.875 111 12375.38 39.00 54666.25 88888.00 2014-04-21 14:12:49.000 111 12375.35 39.02 54666.25 88888.00 2014-04-21 14:12:49.125 111 12375.35 39.02 54666.22 88888.00 2014-04-21 14:12:49.250 111 12375.35 39.02 54666.20 88888.00 2014-04-21 14:12:49.375 111 12375.40 39.02 54666.22 88888.00 2014-04-21 14:12:49.500 111 12375.40 39.05 54666.25 88888.00 2014-04-21 14:12:49.625 111 12375.30 39.08 54666.25 88888.00 2014-04-21 14:12:49.750 111 12375.30 39.08 54666.22 88888.00 2014-04-21 14:12:49.875 111 12375.27 39.08 54666.25 88888.00 2014-04-21 14:12:50.000 111 12375.20 39.08 54666.20 88888.00 2014-04-21 14:12:50.125 111 12375.12 39.02 54666.22 88888.00 2014-04-21 14:12:50.250 111 12375.08 39.08 54666.28 88888.00 2014-04-21 14:12:50.375 111 12375.08 39.12 54666.28 88888.00 2014-04-21 14:12:50.500 111 12375.12 39.12 54666.28 88888.00 2014-04-21 14:12:50.625 111 12375.08 39.15 54666.25 88888.00 2014-04-21 14:12:50.750 111 12375.08 39.17 54666.25 88888.00 2014-04-21 14:12:50.875 111 12375.10 39.17 54666.25 88888.00 2014-04-21 14:12:51.000 111 12375.08 39.17 54666.28 88888.00 2014-04-21 14:12:51.125 111 12375.00 39.20 54666.28 88888.00 2014-04-21 14:12:51.250 111 12374.95 39.20 54666.30 88888.00 2014-04-21 14:12:51.375 111 12374.98 39.23 54666.28 88888.00 2014-04-21 14:12:51.500 111 12375.00 39.23 54666.28 88888.00 2014-04-21 14:12:51.625 111 12375.05 39.23 54666.28 88888.00 2014-04-21 14:12:51.750 111 12375.05 39.25 54666.30 88888.00 2014-04-21 14:12:51.875 111 12375.02 39.25 54666.28 88888.00 2014-04-21 14:12:52.000 111 12375.05 39.23 54666.28 88888.00 2014-04-21 14:12:52.125 111 12375.02 39.23 54666.28 88888.00 2014-04-21 14:12:52.250 111 12375.00 39.25 54666.30 88888.00 2014-04-21 14:12:52.375 111 12375.00 39.30 54666.30 88888.00 2014-04-21 14:12:52.500 111 12375.02 39.30 54666.30 88888.00 2014-04-21 14:12:52.625 111 12375.10 39.33 54666.30 88888.00 2014-04-21 14:12:52.750 111 12375.02 39.33 54666.30 88888.00 2014-04-21 14:12:52.875 111 12374.98 39.30 54666.30 88888.00 2014-04-21 14:12:53.000 111 12375.05 39.30 54666.30 88888.00 2014-04-21 14:12:53.125 111 12375.05 39.33 54666.30 88888.00 2014-04-21 14:12:53.250 111 12375.05 39.33 54666.35 88888.00 2014-04-21 14:12:53.375 111 12375.12 39.33 54666.32 88888.00 2014-04-21 14:12:53.500 111 12375.10 39.35 54666.30 88888.00 2014-04-21 14:12:53.625 111 12375.05 39.35 54666.30 88888.00 2014-04-21 14:12:53.750 111 12375.05 39.33 54666.30 88888.00 2014-04-21 14:12:53.875 111 12375.08 39.33 54666.30 88888.00 2014-04-21 14:12:54.000 111 12375.08 39.33 54666.28 88888.00 2014-04-21 14:12:54.125 111 12375.10 39.38 54666.30 88888.00 2014-04-21 14:12:54.250 111 12375.10 39.35 54666.30 88888.00 2014-04-21 14:12:54.375 111 12375.12 39.35 54666.30 88888.00 2014-04-21 14:12:54.500 111 12375.17 39.38 54666.28 88888.00 2014-04-21 14:12:54.625 111 12375.17 39.40 54666.28 88888.00 2014-04-21 14:12:54.750 111 12375.20 39.35 54666.28 88888.00 2014-04-21 14:12:54.875 111 12375.15 39.38 54666.28 88888.00 2014-04-21 14:12:55.000 111 12375.15 39.38 54666.25 88888.00 2014-04-21 14:12:55.125 111 12375.15 39.38 54666.28 88888.00 2014-04-21 14:12:55.250 111 12375.10 39.35 54666.28 88888.00 2014-04-21 14:12:55.375 111 12375.10 39.38 54666.30 88888.00 2014-04-21 14:12:55.500 111 12375.08 39.40 54666.30 88888.00 2014-04-21 14:12:55.625 111 12375.10 39.42 54666.32 88888.00 2014-04-21 14:12:55.750 111 12375.15 39.42 54666.30 88888.00 2014-04-21 14:12:55.875 111 12375.15 39.45 54666.30 88888.00 2014-04-21 14:12:56.000 111 12375.23 39.48 54666.30 88888.00 2014-04-21 14:12:56.125 111 12375.23 39.50 54666.35 88888.00 2014-04-21 14:12:56.250 111 12375.17 39.45 54666.35 88888.00 2014-04-21 14:12:56.375 111 12375.17 39.45 54666.38 88888.00 2014-04-21 14:12:56.500 111 12375.12 39.45 54666.40 88888.00 2014-04-21 14:12:56.625 111 12375.17 39.45 54666.40 88888.00 2014-04-21 14:12:56.750 111 12375.17 39.45 54666.40 88888.00 2014-04-21 14:12:56.875 111 12375.17 39.45 54666.40 88888.00 2014-04-21 14:12:57.000 111 12375.15 39.42 54666.35 88888.00 2014-04-21 14:12:57.125 111 12375.12 39.45 54666.38 88888.00 2014-04-21 14:12:57.250 111 12375.10 39.50 54666.40 88888.00 2014-04-21 14:12:57.375 111 12375.12 39.52 54666.43 88888.00 2014-04-21 14:12:57.500 111 12375.10 39.52 54666.40 88888.00 2014-04-21 14:12:57.625 111 12375.08 39.50 54666.40 88888.00 2014-04-21 14:12:57.750 111 12375.10 39.50 54666.40 88888.00 2014-04-21 14:12:57.875 111 12375.12 39.50 54666.40 88888.00 2014-04-21 14:12:58.000 111 12375.02 39.50 54666.40 88888.00 2014-04-21 14:12:58.125 111 12375.02 39.50 54666.40 88888.00 2014-04-21 14:12:58.250 111 12375.02 39.48 54666.40 88888.00 2014-04-21 14:12:58.375 111 12375.10 39.48 54666.43 88888.00 2014-04-21 14:12:58.500 111 12375.05 39.52 54666.43 88888.00 2014-04-21 14:12:58.625 111 12375.02 39.52 54666.43 88888.00 2014-04-21 14:12:58.750 111 12375.05 39.52 54666.47 88888.00 2014-04-21 14:12:58.875 111 12375.08 39.55 54666.47 88888.00 2014-04-21 14:12:59.000 111 12375.05 39.55 54666.47 88888.00 2014-04-21 14:12:59.125 111 12375.08 39.52 54666.50 88888.00 2014-04-21 14:12:59.250 111 12375.02 39.50 54666.50 88888.00 2014-04-21 14:12:59.375 111 12375.02 39.50 54666.45 88888.00 2014-04-21 14:12:59.500 111 12375.02 39.50 54666.45 88888.00 2014-04-21 14:12:59.625 111 12375.02 39.48 54666.47 88888.00 2014-04-21 14:12:59.750 111 12375.00 39.50 54666.47 88888.00 2014-04-21 14:12:59.875 111 12375.00 39.52 54666.47 88888.00 2014-04-21 14:13:00.000 111 12374.98 39.55 54666.50 88888.00 2014-04-21 14:13:00.125 111 12375.02 39.52 54666.50 88888.00 2014-04-21 14:13:00.250 111 12375.10 39.50 54666.53 88888.00 2014-04-21 14:13:00.375 111 12375.15 39.55 54666.50 88888.00 2014-04-21 14:13:00.500 111 12375.12 39.55 54666.53 88888.00 2014-04-21 14:13:00.625 111 12375.12 39.52 54666.50 88888.00 2014-04-21 14:13:00.750 111 12375.12 39.52 54666.50 88888.00 2014-04-21 14:13:00.875 111 12375.15 39.52 54666.53 88888.00 2014-04-21 14:13:01.000 111 12375.20 39.58 54666.53 88888.00 2014-04-21 14:13:01.125 111 12375.23 39.58 54666.55 88888.00 2014-04-21 14:13:01.250 111 12375.25 39.55 54666.55 88888.00 2014-04-21 14:13:01.375 111 12375.30 39.58 54666.55 88888.00 2014-04-21 14:13:01.500 111 12375.33 39.58 54666.55 88888.00 2014-04-21 14:13:01.625 111 12375.30 39.60 54666.53 88888.00 2014-04-21 14:13:01.750 111 12375.33 39.58 54666.53 88888.00 2014-04-21 14:13:01.875 111 12375.35 39.60 54666.55 88888.00 2014-04-21 14:13:02.000 111 12375.40 39.62 54666.55 88888.00 2014-04-21 14:13:02.125 111 12375.45 39.62 54666.53 88888.00 2014-04-21 14:13:02.250 111 12375.45 39.60 54666.50 88888.00 2014-04-21 14:13:02.375 111 12375.42 39.58 54666.53 88888.00 2014-04-21 14:13:02.500 111 12375.48 39.60 54666.53 88888.00 2014-04-21 14:13:02.625 111 12375.58 39.62 54666.53 88888.00 2014-04-21 14:13:02.750 111 12375.62 39.65 54666.50 88888.00 2014-04-21 14:13:02.875 111 12375.67 39.67 54666.53 88888.00 2014-04-21 14:13:03.000 111 12375.70 39.65 54666.53 88888.00 2014-04-21 14:13:03.125 111 12375.75 39.67 54666.53 88888.00 2014-04-21 14:13:03.250 111 12375.65 39.67 54666.55 88888.00 2014-04-21 14:13:03.375 111 12375.67 39.70 54666.53 88888.00 2014-04-21 14:13:03.500 111 12375.67 39.73 54666.53 88888.00 2014-04-21 14:13:03.625 111 12375.65 39.73 54666.53 88888.00 2014-04-21 14:13:03.750 111 12375.73 39.73 54666.53 88888.00 2014-04-21 14:13:03.875 111 12375.75 39.73 54666.50 88888.00 2014-04-21 14:13:04.000 111 12375.73 39.75 54666.50 88888.00 2014-04-21 14:13:04.125 111 12375.75 39.77 54666.53 88888.00 2014-04-21 14:13:04.250 111 12375.77 39.80 54666.53 88888.00 2014-04-21 14:13:04.375 111 12375.75 39.80 54666.53 88888.00 2014-04-21 14:13:04.500 111 12375.70 39.85 54666.53 88888.00 2014-04-21 14:13:04.625 111 12375.73 39.85 54666.55 88888.00 2014-04-21 14:13:04.750 111 12375.75 39.88 54666.55 88888.00 2014-04-21 14:13:04.875 111 12375.75 39.95 54666.55 88888.00 2014-04-21 14:13:05.000 111 12375.65 39.95 54666.55 88888.00 2014-04-21 14:13:05.125 111 12375.65 39.92 54666.53 88888.00 2014-04-21 14:13:05.250 111 12375.60 39.92 54666.55 88888.00 2014-04-21 14:13:05.375 111 12375.65 39.95 54666.53 88888.00 2014-04-21 14:13:05.500 111 12375.67 40.00 54666.55 88888.00 2014-04-21 14:13:05.625 111 12375.67 40.02 54666.57 88888.00 2014-04-21 14:13:05.750 111 12375.67 40.02 54666.60 88888.00 2014-04-21 14:13:05.875 111 12375.70 40.05 54666.60 88888.00 2014-04-21 14:13:06.000 111 12375.70 40.05 54666.60 88888.00 2014-04-21 14:13:06.125 111 12375.70 40.08 54666.60 88888.00 2014-04-21 14:13:06.250 111 12375.65 40.08 54666.60 88888.00 2014-04-21 14:13:06.375 111 12375.65 40.12 54666.57 88888.00 2014-04-21 14:13:06.500 111 12375.70 40.12 54666.57 88888.00 2014-04-21 14:13:06.625 111 12375.73 40.12 54666.57 88888.00 2014-04-21 14:13:06.750 111 12375.75 40.17 54666.57 88888.00 2014-04-21 14:13:06.875 111 12375.83 40.23 54666.57 88888.00 2014-04-21 14:13:07.000 111 12375.75 40.25 54666.57 88888.00 2014-04-21 14:13:07.125 111 12375.62 40.25 54666.55 88888.00 2014-04-21 14:13:07.250 111 12375.65 40.23 54666.55 88888.00 2014-04-21 14:13:07.375 111 12375.67 40.27 54666.55 88888.00 2014-04-21 14:13:07.500 111 12375.70 40.30 54666.57 88888.00 2014-04-21 14:13:07.625 111 12375.73 40.33 54666.60 88888.00 2014-04-21 14:13:07.750 111 12375.70 40.35 54666.55 88888.00 2014-04-21 14:13:07.875 111 12375.67 40.35 54666.57 88888.00 2014-04-21 14:13:08.000 111 12375.70 40.33 54666.55 88888.00 2014-04-21 14:13:08.125 111 12375.67 40.38 54666.57 88888.00 2014-04-21 14:13:08.250 111 12375.65 40.40 54666.60 88888.00 2014-04-21 14:13:08.375 111 12375.65 40.40 54666.55 88888.00 2014-04-21 14:13:08.500 111 12375.70 40.42 54666.57 88888.00 2014-04-21 14:13:08.625 111 12375.65 40.42 54666.60 88888.00 2014-04-21 14:13:08.750 111 12375.62 40.48 54666.57 88888.00 2014-04-21 14:13:08.875 111 12375.55 40.50 54666.60 88888.00 2014-04-21 14:13:09.000 111 12375.55 40.48 54666.60 88888.00 2014-04-21 14:13:09.125 111 12375.58 40.48 54666.60 88888.00 2014-04-21 14:13:09.250 111 12375.48 40.52 54666.60 88888.00 2014-04-21 14:13:09.375 111 12375.45 40.55 54666.60 88888.00 2014-04-21 14:13:09.500 111 12375.50 40.52 54666.57 88888.00 2014-04-21 14:13:09.625 111 12375.58 40.55 54666.57 88888.00 2014-04-21 14:13:09.750 111 12375.60 40.55 54666.57 88888.00 2014-04-21 14:13:09.875 111 12375.60 40.58 54666.55 88888.00 2014-04-21 14:13:10.000 111 12375.58 40.60 54666.57 88888.00 2014-04-21 14:13:10.125 111 12375.58 40.67 54666.60 88888.00 2014-04-21 14:13:10.250 111 12375.55 40.67 54666.60 88888.00 2014-04-21 14:13:10.375 111 12375.50 40.67 54666.62 88888.00 2014-04-21 14:13:10.500 111 12375.55 40.70 54666.60 88888.00 2014-04-21 14:13:10.625 111 12375.58 40.70 54666.60 88888.00 2014-04-21 14:13:10.750 111 12375.52 40.73 54666.60 88888.00 2014-04-21 14:13:10.875 111 12375.58 40.73 54666.60 88888.00 2014-04-21 14:13:11.000 111 12375.60 40.73 54666.57 88888.00 2014-04-21 14:13:11.125 111 12375.58 40.75 54666.57 88888.00 2014-04-21 14:13:11.250 111 12375.60 40.75 54666.60 88888.00 2014-04-21 14:13:11.375 111 12375.65 40.77 54666.57 88888.00 2014-04-21 14:13:11.500 111 12375.65 40.77 54666.60 88888.00 2014-04-21 14:13:11.625 111 12375.62 40.80 54666.57 88888.00 2014-04-21 14:13:11.750 111 12375.62 40.80 54666.57 88888.00 2014-04-21 14:13:11.875 111 12375.67 40.80 54666.60 88888.00 2014-04-21 14:13:12.000 111 12375.67 40.80 54666.57 88888.00 2014-04-21 14:13:12.125 111 12375.65 40.77 54666.57 88888.00 2014-04-21 14:13:12.250 111 12375.65 40.77 54666.60 88888.00 2014-04-21 14:13:12.375 111 12375.67 40.80 54666.57 88888.00 2014-04-21 14:13:12.500 111 12375.75 40.83 54666.60 88888.00 2014-04-21 14:13:12.625 111 12375.70 40.83 54666.57 88888.00 2014-04-21 14:13:12.750 111 12375.75 40.83 54666.57 88888.00 2014-04-21 14:13:12.875 111 12375.77 40.83 54666.60 88888.00 2014-04-21 14:13:13.000 111 12375.77 40.85 54666.57 88888.00 2014-04-21 14:13:13.125 111 12375.77 40.85 54666.57 88888.00 2014-04-21 14:13:13.250 111 12375.77 40.85 54666.57 88888.00 2014-04-21 14:13:13.375 111 12375.85 40.88 54666.60 88888.00 2014-04-21 14:13:13.500 111 12375.88 40.90 54666.60 88888.00 2014-04-21 14:13:13.625 111 12375.88 40.92 54666.62 88888.00 2014-04-21 14:13:13.750 111 12375.85 40.90 54666.57 88888.00 2014-04-21 14:13:13.875 111 12375.85 40.92 54666.60 88888.00 2014-04-21 14:13:14.000 111 12375.85 40.95 54666.60 88888.00 2014-04-21 14:13:14.125 111 12375.85 40.98 54666.60 88888.00 2014-04-21 14:13:14.250 111 12375.85 41.00 54666.60 88888.00 2014-04-21 14:13:14.375 111 12375.83 41.00 54666.60 88888.00 2014-04-21 14:13:14.500 111 12375.85 41.00 54666.60 88888.00 2014-04-21 14:13:14.625 111 12375.90 41.02 54666.60 88888.00 2014-04-21 14:13:14.750 111 12375.88 41.08 54666.60 88888.00 2014-04-21 14:13:14.875 111 12375.80 41.10 54666.60 88888.00 2014-04-21 14:13:15.000 111 12375.80 41.10 54666.57 88888.00 2014-04-21 14:13:15.125 111 12375.88 41.10 54666.60 88888.00 2014-04-21 14:13:15.250 111 12375.90 41.10 54666.60 88888.00 2014-04-21 14:13:15.375 111 12375.92 41.17 54666.60 88888.00 2014-04-21 14:13:15.500 111 12375.90 41.20 54666.60 88888.00 2014-04-21 14:13:15.625 111 12375.85 41.17 54666.57 88888.00 2014-04-21 14:13:15.750 111 12375.88 41.23 54666.60 88888.00 2014-04-21 14:13:15.875 111 12375.92 41.20 54666.60 88888.00 2014-04-21 14:13:16.000 111 12375.95 41.15 54666.55 88888.00 2014-04-21 14:13:16.125 111 12375.90 41.15 54666.55 88888.00 2014-04-21 14:13:16.250 111 12375.80 41.23 54666.62 88888.00 2014-04-21 14:13:16.375 111 12375.75 41.25 54666.62 88888.00 2014-04-21 14:13:16.500 111 12375.73 41.25 54666.65 88888.00 2014-04-21 14:13:16.625 111 12375.70 41.25 54666.65 88888.00 2014-04-21 14:13:16.750 111 12375.73 41.23 54666.65 88888.00 2014-04-21 14:13:16.875 111 12375.77 41.25 54666.65 88888.00 2014-04-21 14:13:17.000 111 12375.75 41.25 54666.62 88888.00 2014-04-21 14:13:17.125 111 12375.65 41.23 54666.65 88888.00 2014-04-21 14:13:17.250 111 12375.62 41.23 54666.68 88888.00 2014-04-21 14:13:17.375 111 12375.67 41.23 54666.68 88888.00 2014-04-21 14:13:17.500 111 12375.65 41.23 54666.65 88888.00 2014-04-21 14:13:17.625 111 12375.67 41.23 54666.65 88888.00 2014-04-21 14:13:17.750 111 12375.70 41.20 54666.65 88888.00 2014-04-21 14:13:17.875 111 12375.62 41.23 54666.65 88888.00 2014-04-21 14:13:18.000 111 12375.65 41.17 54666.60 88888.00 2014-04-21 14:13:18.125 111 12375.70 41.20 54666.60 88888.00 2014-04-21 14:13:18.250 111 12375.70 41.23 54666.62 88888.00 2014-04-21 14:13:18.375 111 12375.70 41.23 54666.60 88888.00 2014-04-21 14:13:18.500 111 12375.67 41.25 54666.65 88888.00 2014-04-21 14:13:18.625 111 12375.75 41.25 54666.65 88888.00 2014-04-21 14:13:18.750 111 12375.75 41.27 54666.62 88888.00 2014-04-21 14:13:18.875 111 12375.75 41.33 54666.62 88888.00 2014-04-21 14:13:19.000 111 12375.75 41.30 54666.60 88888.00 2014-04-21 14:13:19.125 111 12375.65 41.30 54666.65 88888.00 2014-04-21 14:13:19.250 111 12375.58 41.33 54666.68 88888.00 2014-04-21 14:13:19.375 111 12375.58 41.38 54666.68 88888.00 2014-04-21 14:13:19.500 111 12375.52 41.40 54666.70 88888.00 2014-04-21 14:13:19.625 111 12375.52 41.42 54666.65 88888.00 2014-04-21 14:13:19.750 111 12375.55 41.45 54666.62 88888.00 2014-04-21 14:13:19.875 111 12375.55 41.48 54666.68 88888.00 2014-04-21 14:13:20.000 111 12375.52 41.48 54666.65 88888.00 2014-04-21 14:13:20.125 111 12375.50 41.52 54666.68 88888.00 2014-04-21 14:13:20.250 111 12375.40 41.55 54666.68 88888.00 2014-04-21 14:13:20.375 111 12375.40 41.58 54666.68 88888.00 2014-04-21 14:13:20.500 111 12375.42 41.58 54666.70 88888.00 2014-04-21 14:13:20.625 111 12375.45 41.60 54666.70 88888.00 2014-04-21 14:13:20.750 111 12375.40 41.65 54666.70 88888.00 2014-04-21 14:13:20.875 111 12375.42 41.65 54666.68 88888.00 2014-04-21 14:13:21.000 111 12375.42 41.67 54666.65 88888.00 2014-04-21 14:13:21.125 111 12375.35 41.67 54666.65 88888.00 2014-04-21 14:13:21.250 111 12375.30 41.73 54666.68 88888.00 2014-04-21 14:13:21.375 111 12375.30 41.77 54666.68 88888.00 2014-04-21 14:13:21.500 111 12375.30 41.80 54666.70 88888.00 2014-04-21 14:13:21.625 111 12375.33 41.83 54666.68 88888.00 2014-04-21 14:13:21.750 111 12375.33 41.85 54666.68 88888.00 2014-04-21 14:13:21.875 111 12375.30 41.85 54666.70 88888.00 2014-04-21 14:13:22.000 111 12375.25 41.88 54666.70 88888.00 2014-04-21 14:13:22.125 111 12375.23 41.90 54666.68 88888.00 2014-04-21 14:13:22.250 111 12375.27 41.92 54666.68 88888.00 2014-04-21 14:13:22.375 111 12375.27 41.92 54666.68 88888.00 2014-04-21 14:13:22.500 111 12375.17 41.95 54666.65 88888.00 2014-04-21 14:13:22.625 111 12375.15 42.00 54666.70 88888.00 2014-04-21 14:13:22.750 111 12375.20 42.02 54666.72 88888.00 2014-04-21 14:13:22.875 111 12375.15 42.00 54666.70 88888.00 2014-04-21 14:13:23.000 111 12375.10 42.00 54666.68 88888.00 2014-04-21 14:13:23.125 111 12375.08 42.02 54666.68 88888.00 2014-04-21 14:13:23.250 111 12375.02 42.08 54666.70 88888.00 2014-04-21 14:13:23.375 111 12375.08 42.10 54666.70 88888.00 2014-04-21 14:13:23.500 111 12375.12 42.10 54666.70 88888.00 2014-04-21 14:13:23.625 111 12375.08 42.12 54666.70 88888.00 2014-04-21 14:13:23.750 111 12375.08 42.17 54666.70 88888.00 2014-04-21 14:13:23.875 111 12375.08 42.17 54666.70 88888.00 2014-04-21 14:13:24.000 111 12375.12 42.17 54666.70 88888.00 2014-04-21 14:13:24.125 111 12375.15 42.20 54666.68 88888.00 2014-04-21 14:13:24.250 111 12375.12 42.23 54666.70 88888.00 2014-04-21 14:13:24.375 111 12375.15 42.25 54666.70 88888.00 2014-04-21 14:13:24.500 111 12375.20 42.25 54666.70 88888.00 2014-04-21 14:13:24.625 111 12375.20 42.25 54666.68 88888.00 2014-04-21 14:13:24.750 111 12375.23 42.27 54666.70 88888.00 2014-04-21 14:13:24.875 111 12375.25 42.33 54666.68 88888.00 2014-04-21 14:13:25.000 111 12375.25 42.30 54666.68 88888.00 2014-04-21 14:13:25.125 111 12375.27 42.33 54666.70 88888.00 2014-04-21 14:13:25.250 111 12375.30 42.35 54666.65 88888.00 2014-04-21 14:13:25.375 111 12375.33 42.40 54666.68 88888.00 2014-04-21 14:13:25.500 111 12375.33 42.42 54666.68 88888.00 2014-04-21 14:13:25.625 111 12375.33 42.45 54666.70 88888.00 2014-04-21 14:13:25.750 111 12375.27 42.45 54666.70 88888.00 2014-04-21 14:13:25.875 111 12375.25 42.50 54666.68 88888.00 2014-04-21 14:13:26.000 111 12375.25 42.52 54666.68 88888.00 2014-04-21 14:13:26.125 111 12375.25 42.60 54666.70 88888.00 2014-04-21 14:13:26.250 111 12375.27 42.67 54666.72 88888.00 2014-04-21 14:13:26.375 111 12375.25 42.70 54666.68 88888.00 2014-04-21 14:13:26.500 111 12375.17 42.70 54666.65 88888.00 2014-04-21 14:13:26.625 111 12375.23 42.70 54666.62 88888.00 2014-04-21 14:13:26.750 111 12375.23 42.75 54666.68 88888.00 2014-04-21 14:13:26.875 111 12375.23 42.80 54666.68 88888.00 2014-04-21 14:13:27.000 111 12375.20 42.83 54666.68 88888.00 2014-04-21 14:13:27.125 111 12375.23 42.85 54666.65 88888.00 2014-04-21 14:13:27.250 111 12375.30 42.88 54666.68 88888.00 2014-04-21 14:13:27.375 111 12375.35 42.92 54666.68 88888.00 2014-04-21 14:13:27.500 111 12375.33 42.98 54666.68 88888.00 2014-04-21 14:13:27.625 111 12375.30 43.02 54666.68 88888.00 2014-04-21 14:13:27.750 111 12375.33 43.05 54666.68 88888.00 2014-04-21 14:13:27.875 111 12375.27 43.08 54666.70 88888.00 2014-04-21 14:13:28.000 111 12375.25 43.08 54666.70 88888.00 2014-04-21 14:13:28.125 111 12375.27 43.08 54666.72 88888.00 2014-04-21 14:13:28.250 111 12375.30 43.12 54666.72 88888.00 2014-04-21 14:13:28.375 111 12375.33 43.15 54666.68 88888.00 2014-04-21 14:13:28.500 111 12375.30 43.15 54666.68 88888.00 2014-04-21 14:13:28.625 111 12375.33 43.15 54666.70 88888.00 2014-04-21 14:13:28.750 111 12375.35 43.17 54666.72 88888.00 2014-04-21 14:13:28.875 111 12375.35 43.20 54666.72 88888.00 2014-04-21 14:13:29.000 111 12375.35 43.20 54666.70 88888.00 2014-04-21 14:13:29.125 111 12375.38 43.23 54666.70 88888.00 2014-04-21 14:13:29.250 111 12375.42 43.25 54666.72 88888.00 2014-04-21 14:13:29.375 111 12375.42 43.30 54666.72 88888.00 2014-04-21 14:13:29.500 111 12375.42 43.27 54666.70 88888.00 2014-04-21 14:13:29.625 111 12375.35 43.25 54666.70 88888.00 2014-04-21 14:13:29.750 111 12375.38 43.30 54666.72 88888.00 2014-04-21 14:13:29.875 111 12375.38 43.33 54666.75 88888.00 2014-04-21 14:13:30.000 111 12375.40 43.33 54666.72 88888.00 2014-04-21 14:13:30.125 111 12375.48 43.30 54666.72 88888.00 2014-04-21 14:13:30.250 111 12375.52 43.30 54666.75 88888.00 2014-04-21 14:13:30.375 111 12375.55 43.27 54666.72 88888.00 2014-04-21 14:13:30.500 111 12375.58 43.30 54666.72 88888.00 2014-04-21 14:13:30.625 111 12375.55 43.30 54666.72 88888.00 2014-04-21 14:13:30.750 111 12375.55 43.33 54666.72 88888.00 2014-04-21 14:13:30.875 111 12375.52 43.33 54666.75 88888.00 2014-04-21 14:13:31.000 111 12375.55 43.33 54666.78 88888.00 2014-04-21 14:13:31.125 111 12375.62 43.33 54666.78 88888.00 2014-04-21 14:13:31.250 111 12375.58 43.35 54666.78 88888.00 2014-04-21 14:13:31.375 111 12375.62 43.33 54666.78 88888.00 2014-04-21 14:13:31.500 111 12375.65 43.35 54666.78 88888.00 2014-04-21 14:13:31.625 111 12375.70 43.35 54666.80 88888.00 2014-04-21 14:13:31.750 111 12375.80 43.35 54666.78 88888.00 2014-04-21 14:13:31.875 111 12375.85 43.35 54666.78 88888.00 2014-04-21 14:13:32.000 111 12375.83 43.35 54666.75 88888.00 2014-04-21 14:13:32.125 111 12375.80 43.33 54666.75 88888.00 2014-04-21 14:13:32.250 111 12375.90 43.30 54666.80 88888.00 2014-04-21 14:13:32.375 111 12375.95 43.33 54666.80 88888.00 2014-04-21 14:13:32.500 111 12375.90 43.35 54666.85 88888.00 2014-04-21 14:13:32.625 111 12375.90 43.33 54666.82 88888.00 2014-04-21 14:13:32.750 111 12375.90 43.33 54666.78 88888.00 2014-04-21 14:13:32.875 111 12376.00 43.33 54666.80 88888.00 2014-04-21 14:13:33.000 111 12376.05 43.33 54666.78 88888.00 2014-04-21 14:13:33.125 111 12376.05 43.33 54666.82 88888.00 2014-04-21 14:13:33.250 111 12375.98 43.33 54666.82 88888.00 2014-04-21 14:13:33.375 111 12376.02 43.35 54666.78 88888.00 2014-04-21 14:13:33.500 111 12376.08 43.38 54666.80 88888.00 2014-04-21 14:13:33.625 111 12376.02 43.38 54666.82 88888.00 2014-04-21 14:13:33.750 111 12376.00 43.38 54666.80 88888.00 2014-04-21 14:13:33.875 111 12375.98 43.42 54666.82 88888.00 2014-04-21 14:13:34.000 111 12375.98 43.45 54666.85 88888.00 2014-04-21 14:13:34.125 111 12375.98 43.45 54666.85 88888.00 2014-04-21 14:13:34.250 111 12375.98 43.48 54666.85 88888.00 2014-04-21 14:13:34.375 111 12376.00 43.48 54666.85 88888.00 2014-04-21 14:13:34.500 111 12376.00 43.48 54666.85 88888.00 2014-04-21 14:13:34.625 111 12375.98 43.52 54666.88 88888.00 2014-04-21 14:13:34.750 111 12375.95 43.52 54666.88 88888.00 2014-04-21 14:13:34.875 111 12375.98 43.52 54666.85 88888.00 2014-04-21 14:13:35.000 111 12375.92 43.58 54666.88 88888.00 2014-04-21 14:13:35.125 111 12375.90 43.62 54666.88 88888.00 2014-04-21 14:13:35.250 111 12375.98 43.62 54666.88 88888.00 2014-04-21 14:13:35.375 111 12375.98 43.62 54666.88 88888.00 2014-04-21 14:13:35.500 111 12375.92 43.65 54666.88 88888.00 2014-04-21 14:13:35.625 111 12375.92 43.67 54666.88 88888.00 2014-04-21 14:13:35.750 111 12375.88 43.75 54666.90 88888.00 2014-04-21 14:13:35.875 111 12375.85 43.70 54666.88 88888.00 2014-04-21 14:13:36.000 111 12375.80 43.73 54666.85 88888.00 2014-04-21 14:13:36.125 111 12375.80 43.77 54666.90 88888.00 2014-04-21 14:13:36.250 111 12375.88 43.83 54666.93 88888.00 2014-04-21 14:13:36.375 111 12375.85 43.88 54666.90 88888.00 2014-04-21 14:13:36.500 111 12375.75 43.88 54666.90 88888.00 2014-04-21 14:13:36.625 111 12375.73 43.88 54666.88 88888.00 2014-04-21 14:13:36.750 111 12375.77 43.92 54666.88 88888.00 2014-04-21 14:13:36.875 111 12375.75 43.92 54666.90 88888.00 2014-04-21 14:13:37.000 111 12375.77 43.95 54666.90 88888.00 2014-04-21 14:13:37.125 111 12375.77 43.95 54666.93 88888.00 2014-04-21 14:13:37.250 111 12375.75 43.95 54666.93 88888.00 2014-04-21 14:13:37.375 111 12375.75 43.95 54666.93 88888.00 2014-04-21 14:13:37.500 111 12375.77 43.98 54666.90 88888.00 2014-04-21 14:13:37.625 111 12375.90 44.00 54666.93 88888.00 2014-04-21 14:13:37.750 111 12375.95 44.05 54666.97 88888.00 2014-04-21 14:13:37.875 111 12375.92 44.02 54666.97 88888.00 2014-04-21 14:13:38.000 111 12375.88 44.05 54666.95 88888.00 2014-04-21 14:13:38.125 111 12375.83 44.05 54666.95 88888.00 2014-04-21 14:13:38.250 111 12375.83 44.02 54666.95 88888.00 2014-04-21 14:13:38.375 111 12375.85 44.05 54666.97 88888.00 2014-04-21 14:13:38.500 111 12375.88 44.10 54666.97 88888.00 2014-04-21 14:13:38.625 111 12375.98 44.12 54667.00 88888.00 2014-04-21 14:13:38.750 111 12376.02 44.17 54666.97 88888.00 2014-04-21 14:13:38.875 111 12375.98 44.17 54667.00 88888.00 2014-04-21 14:13:39.000 111 12375.90 44.15 54667.00 88888.00 2014-04-21 14:13:39.125 111 12375.77 44.20 54667.03 88888.00 2014-04-21 14:13:39.250 111 12375.70 44.20 54667.03 88888.00 2014-04-21 14:13:39.375 111 12375.75 44.17 54667.05 88888.00 2014-04-21 14:13:39.500 111 12375.77 44.20 54667.03 88888.00 2014-04-21 14:13:39.625 111 12375.77 44.17 54667.03 88888.00 2014-04-21 14:13:39.750 111 12375.75 44.23 54667.05 88888.00 2014-04-21 14:13:39.875 111 12375.75 44.20 54667.05 88888.00 2014-04-21 14:13:40.000 111 12375.77 44.20 54667.03 88888.00 2014-04-21 14:13:40.125 111 12375.80 44.17 54667.05 88888.00 2014-04-21 14:13:40.250 111 12375.85 44.23 54667.05 88888.00 2014-04-21 14:13:40.375 111 12375.92 44.27 54667.05 88888.00 2014-04-21 14:13:40.500 111 12375.90 44.27 54667.05 88888.00 2014-04-21 14:13:40.625 111 12375.85 44.27 54667.05 88888.00 2014-04-21 14:13:40.750 111 12375.80 44.25 54667.07 88888.00 2014-04-21 14:13:40.875 111 12375.80 44.27 54667.07 88888.00 2014-04-21 14:13:41.000 111 12375.88 44.27 54667.07 88888.00 2014-04-21 14:13:41.125 111 12375.88 44.30 54667.10 88888.00 2014-04-21 14:13:41.250 111 12375.83 44.30 54667.10 88888.00 2014-04-21 14:13:41.375 111 12375.90 44.30 54667.12 88888.00 2014-04-21 14:13:41.500 111 12375.90 44.30 54667.12 88888.00 2014-04-21 14:13:41.625 111 12375.90 44.30 54667.12 88888.00 2014-04-21 14:13:41.750 111 12375.90 44.33 54667.12 88888.00 2014-04-21 14:13:41.875 111 12375.88 44.27 54667.10 88888.00 2014-04-21 14:13:42.000 111 12375.90 44.27 54667.10 88888.00 2014-04-21 14:13:42.125 111 12375.80 44.27 54667.12 88888.00 2014-04-21 14:13:42.250 111 12375.77 44.27 54667.15 88888.00 2014-04-21 14:13:42.375 111 12375.77 44.27 54667.15 88888.00 2014-04-21 14:13:42.500 111 12375.75 44.33 54667.15 88888.00 2014-04-21 14:13:42.625 111 12375.77 44.38 54667.18 88888.00 2014-04-21 14:13:42.750 111 12375.83 44.33 54667.18 88888.00 2014-04-21 14:13:42.875 111 12375.75 44.35 54667.18 88888.00 2014-04-21 14:13:43.000 111 12375.65 44.35 54667.15 88888.00 2014-04-21 14:13:43.125 111 12375.62 44.35 54667.18 88888.00 2014-04-21 14:13:43.250 111 12375.65 44.38 54667.18 88888.00 2014-04-21 14:13:43.375 111 12375.65 44.40 54667.15 88888.00 2014-04-21 14:13:43.500 111 12375.60 44.40 54667.18 88888.00 2014-04-21 14:13:43.625 111 12375.55 44.40 54667.20 88888.00 2014-04-21 14:13:43.750 111 12375.50 44.42 54667.22 88888.00 2014-04-21 14:13:43.875 111 12375.48 44.48 54667.22 88888.00 2014-04-21 14:13:44.000 111 12375.50 44.45 54667.22 88888.00 2014-04-21 14:13:44.125 111 12375.50 44.45 54667.20 88888.00 2014-04-21 14:13:44.250 111 12375.45 44.45 54667.20 88888.00 2014-04-21 14:13:44.375 111 12375.33 44.50 54667.20 88888.00 2014-04-21 14:13:44.500 111 12375.33 44.50 54667.22 88888.00 2014-04-21 14:13:44.625 111 12375.38 44.48 54667.25 88888.00 2014-04-21 14:13:44.750 111 12375.35 44.48 54667.25 88888.00 2014-04-21 14:13:44.875 111 12375.27 44.42 54667.22 88888.00 2014-04-21 14:13:45.000 111 12375.30 44.45 54667.20 88888.00 2014-04-21 14:13:45.125 111 12375.33 44.50 54667.22 88888.00 2014-04-21 14:13:45.250 111 12375.25 44.50 54667.25 88888.00 2014-04-21 14:13:45.375 111 12375.20 44.52 54667.22 88888.00 2014-04-21 14:13:45.500 111 12375.20 44.50 54667.22 88888.00 2014-04-21 14:13:45.625 111 12375.23 44.55 54667.22 88888.00 2014-04-21 14:13:45.750 111 12375.20 44.58 54667.25 88888.00 2014-04-21 14:13:45.875 111 12375.20 44.58 54667.25 88888.00 2014-04-21 14:13:46.000 111 12375.15 44.60 54667.25 88888.00 2014-04-21 14:13:46.125 111 12375.12 44.58 54667.25 88888.00 2014-04-21 14:13:46.250 111 12375.02 44.58 54667.28 88888.00 2014-04-21 14:13:46.375 111 12375.00 44.58 54667.25 88888.00 2014-04-21 14:13:46.500 111 12375.02 44.58 54667.25 88888.00 2014-04-21 14:13:46.625 111 12375.05 44.60 54667.25 88888.00 2014-04-21 14:13:46.750 111 12375.05 44.62 54667.25 88888.00 2014-04-21 14:13:46.875 111 12375.05 44.62 54667.25 88888.00 2014-04-21 14:13:47.000 111 12375.05 44.65 54667.22 88888.00 2014-04-21 14:13:47.125 111 12375.02 44.67 54667.25 88888.00 2014-04-21 14:13:47.250 111 12375.00 44.67 54667.28 88888.00 2014-04-21 14:13:47.375 111 12375.02 44.65 54667.25 88888.00 2014-04-21 14:13:47.500 111 12375.10 44.67 54667.28 88888.00 2014-04-21 14:13:47.625 111 12375.15 44.70 54667.25 88888.00 2014-04-21 14:13:47.750 111 12375.15 44.70 54667.25 88888.00 2014-04-21 14:13:47.875 111 12375.12 44.73 54667.28 88888.00 2014-04-21 14:13:48.000 111 12375.10 44.73 54667.28 88888.00 2014-04-21 14:13:48.125 111 12375.15 44.73 54667.28 88888.00 2014-04-21 14:13:48.250 111 12375.15 44.75 54667.28 88888.00 2014-04-21 14:13:48.375 111 12375.20 44.77 54667.25 88888.00 2014-04-21 14:13:48.500 111 12375.23 44.77 54667.28 88888.00 2014-04-21 14:13:48.625 111 12375.30 44.80 54667.28 88888.00 2014-04-21 14:13:48.750 111 12375.27 44.80 54667.22 88888.00 2014-04-21 14:13:48.875 111 12375.27 44.77 54667.22 88888.00 2014-04-21 14:13:49.000 111 12375.30 44.77 54667.20 88888.00 2014-04-21 14:13:49.125 111 12375.38 44.80 54667.20 88888.00 2014-04-21 14:13:49.250 111 12375.40 44.80 54667.22 88888.00 2014-04-21 14:13:49.375 111 12375.48 44.83 54667.22 88888.00 2014-04-21 14:13:49.500 111 12375.55 44.88 54667.20 88888.00 2014-04-21 14:13:49.625 111 12375.58 44.85 54667.22 88888.00 2014-04-21 14:13:49.750 111 12375.58 44.85 54667.22 88888.00 2014-04-21 14:13:49.875 111 12375.60 44.83 54667.22 88888.00 2014-04-21 14:13:50.000 111 12375.62 44.85 54667.22 88888.00 2014-04-21 14:13:50.125 111 12375.67 44.88 54667.20 88888.00 2014-04-21 14:13:50.250 111 12375.65 44.88 54667.22 88888.00 2014-04-21 14:13:50.375 111 12375.67 44.88 54667.22 88888.00 2014-04-21 14:13:50.500 111 12375.70 44.85 54667.22 88888.00 2014-04-21 14:13:50.625 111 12375.70 44.88 54667.20 88888.00 2014-04-21 14:13:50.750 111 12375.73 44.92 54667.22 88888.00 2014-04-21 14:13:50.875 111 12375.75 44.92 54667.20 88888.00 2014-04-21 14:13:51.000 111 12375.80 44.90 54667.18 88888.00 2014-04-21 14:13:51.125 111 12375.88 44.90 54667.18 88888.00 2014-04-21 14:13:51.250 111 12375.80 44.92 54667.18 88888.00 2014-04-21 14:13:51.375 111 12375.85 44.95 54667.15 88888.00 2014-04-21 14:13:51.500 111 12375.88 44.98 54667.15 88888.00 2014-04-21 14:13:51.625 111 12375.88 45.00 54667.15 88888.00 2014-04-21 14:13:51.750 111 12375.95 45.02 54667.18 88888.00 2014-04-21 14:13:51.875 111 12376.00 45.00 54667.20 88888.00 2014-04-21 14:13:52.000 111 12376.05 45.05 54667.18 88888.00 2014-04-21 14:13:52.125 111 12376.02 45.05 54667.18 88888.00 2014-04-21 14:13:52.250 111 12375.98 45.05 54667.18 88888.00 2014-04-21 14:13:52.375 111 12375.98 45.05 54667.18 88888.00 2014-04-21 14:13:52.500 111 12375.92 45.10 54667.18 88888.00 2014-04-21 14:13:52.625 111 12375.88 45.12 54667.20 88888.00 2014-04-21 14:13:52.750 111 12375.95 45.12 54667.20 88888.00 2014-04-21 14:13:52.875 111 12375.95 45.10 54667.20 88888.00 2014-04-21 14:13:53.000 111 12375.90 45.10 54667.18 88888.00 2014-04-21 14:13:53.125 111 12375.90 45.10 54667.18 88888.00 2014-04-21 14:13:53.250 111 12375.83 45.08 54667.20 88888.00 2014-04-21 14:13:53.375 111 12375.83 45.08 54667.20 88888.00 2014-04-21 14:13:53.500 111 12375.85 45.08 54667.20 88888.00 2014-04-21 14:13:53.625 111 12375.80 45.05 54667.20 88888.00 2014-04-21 14:13:53.750 111 12375.80 45.08 54667.22 88888.00 2014-04-21 14:13:53.875 111 12375.75 45.08 54667.22 88888.00 2014-04-21 14:13:54.000 111 12375.77 45.08 54667.20 88888.00 2014-04-21 14:13:54.125 111 12375.80 45.08 54667.22 88888.00 2014-04-21 14:13:54.250 111 12375.77 45.08 54667.25 88888.00 2014-04-21 14:13:54.375 111 12375.70 45.10 54667.22 88888.00 2014-04-21 14:13:54.500 111 12375.73 45.12 54667.22 88888.00 2014-04-21 14:13:54.625 111 12375.80 45.15 54667.22 88888.00 2014-04-21 14:13:54.750 111 12375.88 45.15 54667.25 88888.00 2014-04-21 14:13:54.875 111 12375.85 45.15 54667.28 88888.00 2014-04-21 14:13:55.000 111 12375.75 45.17 54667.25 88888.00 2014-04-21 14:13:55.125 111 12375.73 45.17 54667.25 88888.00 2014-04-21 14:13:55.250 111 12375.70 45.17 54667.25 88888.00 2014-04-21 14:13:55.375 111 12375.73 45.23 54667.28 88888.00 2014-04-21 14:13:55.500 111 12375.70 45.27 54667.30 88888.00 2014-04-21 14:13:55.625 111 12375.70 45.33 54667.28 88888.00 2014-04-21 14:13:55.750 111 12375.73 45.33 54667.28 88888.00 2014-04-21 14:13:55.875 111 12375.75 45.33 54667.25 88888.00 2014-04-21 14:13:56.000 111 12375.77 45.35 54667.28 88888.00 2014-04-21 14:13:56.125 111 12375.75 45.40 54667.30 88888.00 2014-04-21 14:13:56.250 111 12375.67 45.45 54667.30 88888.00 2014-04-21 14:13:56.375 111 12375.67 45.42 54667.28 88888.00 2014-04-21 14:13:56.500 111 12375.73 45.45 54667.28 88888.00 2014-04-21 14:13:56.625 111 12375.75 45.52 54667.28 88888.00 2014-04-21 14:13:56.750 111 12375.67 45.58 54667.28 88888.00 2014-04-21 14:13:56.875 111 12375.62 45.58 54667.25 88888.00 2014-04-21 14:13:57.000 111 12375.60 45.60 54667.25 88888.00 2014-04-21 14:13:57.125 111 12375.67 45.62 54667.28 88888.00 2014-04-21 14:13:57.250 111 12375.73 45.62 54667.28 88888.00 2014-04-21 14:13:57.375 111 12375.73 45.62 54667.28 88888.00 2014-04-21 14:13:57.500 111 12375.77 45.67 54667.28 88888.00 2014-04-21 14:13:57.625 111 12375.83 45.70 54667.28 88888.00 2014-04-21 14:13:57.750 111 12375.80 45.70 54667.28 88888.00 2014-04-21 14:13:57.875 111 12375.83 45.70 54667.30 88888.00 2014-04-21 14:13:58.000 111 12375.88 45.67 54667.28 88888.00 2014-04-21 14:13:58.125 111 12375.77 45.70 54667.25 88888.00 2014-04-21 14:13:58.250 111 12375.73 45.67 54667.22 88888.00 2014-04-21 14:13:58.375 111 12375.80 45.67 54667.22 88888.00 2014-04-21 14:13:58.500 111 12375.80 45.67 54667.22 88888.00 2014-04-21 14:13:58.625 111 12375.85 45.70 54667.25 88888.00 2014-04-21 14:13:58.750 111 12375.85 45.70 54667.22 88888.00 2014-04-21 14:13:58.875 111 12375.85 45.70 54667.25 88888.00 2014-04-21 14:13:59.000 111 12375.88 45.73 54667.22 88888.00 2014-04-21 14:13:59.125 111 12375.92 45.73 54667.22 88888.00 2014-04-21 14:13:59.250 111 12375.95 45.73 54667.22 88888.00 2014-04-21 14:13:59.375 111 12376.05 45.77 54667.22 88888.00 2014-04-21 14:13:59.500 111 12376.08 45.75 54667.22 88888.00 2014-04-21 14:13:59.625 111 12376.00 45.70 54667.22 88888.00 2014-04-21 14:13:59.750 111 12376.00 45.67 54667.22 88888.00 2014-04-21 14:13:59.875 111 12376.08 45.75 54667.25 88888.00 2014-04-21 14:14:00.000 111 12376.15 45.75 54667.25 88888.00 2014-04-21 14:14:00.125 111 12376.17 45.75 54667.25 88888.00 2014-04-21 14:14:00.250 111 12376.20 45.75 54667.20 88888.00 2014-04-21 14:14:00.375 111 12376.23 45.73 54667.20 88888.00 2014-04-21 14:14:00.500 111 12376.23 45.75 54667.22 88888.00 2014-04-21 14:14:00.625 111 12376.27 45.75 54667.22 88888.00 2014-04-21 14:14:00.750 111 12376.25 45.75 54667.22 88888.00 2014-04-21 14:14:00.875 111 12376.25 45.75 54667.18 88888.00 2014-04-21 14:14:01.000 111 12376.35 45.75 54667.18 88888.00 2014-04-21 14:14:01.125 111 12376.40 45.77 54667.22 88888.00 2014-04-21 14:14:01.250 111 12376.35 45.75 54667.22 88888.00 2014-04-21 14:14:01.375 111 12376.40 45.75 54667.20 88888.00 2014-04-21 14:14:01.500 111 12376.45 45.73 54667.18 88888.00 2014-04-21 14:14:01.625 111 12376.48 45.73 54667.15 88888.00 2014-04-21 14:14:01.750 111 12376.52 45.77 54667.15 88888.00 2014-04-21 14:14:01.875 111 12376.52 45.75 54667.18 88888.00 2014-04-21 14:14:02.000 111 12376.55 45.77 54667.15 88888.00 2014-04-21 14:14:02.125 111 12376.58 45.77 54667.15 88888.00 2014-04-21 14:14:02.250 111 12376.58 45.80 54667.12 88888.00 2014-04-21 14:14:02.375 111 12376.60 45.80 54667.12 88888.00 2014-04-21 14:14:02.500 111 12376.60 45.83 54667.18 88888.00 2014-04-21 14:14:02.625 111 12376.60 45.88 54667.18 88888.00 2014-04-21 14:14:02.750 111 12376.62 45.92 54667.18 88888.00 2014-04-21 14:14:02.875 111 12376.65 45.92 54667.20 88888.00 2014-04-21 14:14:03.000 111 12376.65 45.95 54667.18 88888.00 2014-04-21 14:14:03.125 111 12376.65 45.98 54667.20 88888.00 2014-04-21 14:14:03.250 111 12376.62 45.98 54667.15 88888.00 2014-04-21 14:14:03.375 111 12376.65 45.95 54667.12 88888.00 2014-04-21 14:14:03.500 111 12376.67 45.95 54667.15 88888.00 2014-04-21 14:14:03.625 111 12376.70 45.98 54667.15 88888.00 2014-04-21 14:14:03.750 111 12376.70 45.95 54667.15 88888.00 2014-04-21 14:14:03.875 111 12376.70 46.00 54667.12 88888.00 2014-04-21 14:14:04.000 111 12376.67 46.02 54667.10 88888.00 2014-04-21 14:14:04.125 111 12376.70 46.02 54667.12 88888.00 2014-04-21 14:14:04.250 111 12376.73 46.00 54667.12 88888.00 2014-04-21 14:14:04.375 111 12376.77 46.00 54667.12 88888.00 2014-04-21 14:14:04.500 111 12376.83 46.02 54667.12 88888.00 2014-04-21 14:14:04.625 111 12376.80 46.00 54667.10 88888.00 2014-04-21 14:14:04.750 111 12376.80 46.00 54667.12 88888.00 2014-04-21 14:14:04.875 111 12376.88 46.05 54667.15 88888.00 2014-04-21 14:14:05.000 111 12376.85 46.02 54667.12 88888.00 2014-04-21 14:14:05.125 111 12376.80 46.02 54667.12 88888.00 2014-04-21 14:14:05.250 111 12376.83 45.98 54667.12 88888.00 2014-04-21 14:14:05.375 111 12376.85 46.00 54667.10 88888.00 2014-04-21 14:14:05.500 111 12376.92 46.02 54667.10 88888.00 2014-04-21 14:14:05.625 111 12376.90 46.02 54667.07 88888.00 2014-04-21 14:14:05.750 111 12376.90 46.02 54667.07 88888.00 2014-04-21 14:14:05.875 111 12377.02 46.02 54667.05 88888.00 2014-04-21 14:14:06.000 111 12377.15 46.02 54667.03 88888.00 2014-04-21 14:14:06.125 111 12377.15 46.02 54667.07 88888.00 2014-04-21 14:14:06.250 111 12377.10 46.02 54667.10 88888.00 2014-04-21 14:14:06.375 111 12377.08 46.00 54667.05 88888.00 2014-04-21 14:14:06.500 111 12377.08 45.98 54667.07 88888.00 2014-04-21 14:14:06.625 111 12377.08 46.02 54667.07 88888.00 2014-04-21 14:14:06.750 111 12377.17 46.00 54667.05 88888.00 2014-04-21 14:14:06.875 111 12377.17 45.98 54667.05 88888.00 2014-04-21 14:14:07.000 111 12377.17 45.98 54667.07 88888.00 2014-04-21 14:14:07.125 111 12377.17 46.00 54667.12 88888.00 2014-04-21 14:14:07.250 111 12377.12 46.00 54667.12 88888.00 2014-04-21 14:14:07.375 111 12377.15 46.00 54667.10 88888.00 2014-04-21 14:14:07.500 111 12377.10 46.02 54667.10 88888.00 2014-04-21 14:14:07.625 111 12377.02 46.02 54667.10 88888.00 2014-04-21 14:14:07.750 111 12377.00 46.02 54667.10 88888.00 2014-04-21 14:14:07.875 111 12377.00 46.02 54667.10 88888.00 2014-04-21 14:14:08.000 111 12377.00 46.08 54667.10 88888.00 2014-04-21 14:14:08.125 111 12376.98 46.10 54667.10 88888.00 2014-04-21 14:14:08.250 111 12376.92 46.08 54667.12 88888.00 2014-04-21 14:14:08.375 111 12376.95 46.12 54667.10 88888.00 2014-04-21 14:14:08.500 111 12376.92 46.15 54667.12 88888.00 2014-04-21 14:14:08.625 111 12376.85 46.17 54667.12 88888.00 2014-04-21 14:14:08.750 111 12376.77 46.15 54667.12 88888.00 2014-04-21 14:14:08.875 111 12376.77 46.17 54667.12 88888.00 2014-04-21 14:14:09.000 111 12376.77 46.20 54667.12 88888.00 2014-04-21 14:14:09.125 111 12376.70 46.23 54667.15 88888.00 2014-04-21 14:14:09.250 111 12376.73 46.23 54667.12 88888.00 2014-04-21 14:14:09.375 111 12376.73 46.27 54667.12 88888.00 2014-04-21 14:14:09.500 111 12376.65 46.25 54667.12 88888.00 2014-04-21 14:14:09.625 111 12376.60 46.23 54667.15 88888.00 2014-04-21 14:14:09.750 111 12376.55 46.25 54667.18 88888.00 2014-04-21 14:14:09.875 111 12376.48 46.25 54667.15 88888.00 2014-04-21 14:14:10.000 111 12376.52 46.25 54667.18 88888.00 2014-04-21 14:14:10.125 111 12376.55 46.30 54667.20 88888.00 2014-04-21 14:14:10.250 111 12376.50 46.27 54667.18 88888.00 2014-04-21 14:14:10.375 111 12376.42 46.27 54667.15 88888.00 2014-04-21 14:14:10.500 111 12376.38 46.27 54667.15 88888.00 2014-04-21 14:14:10.625 111 12376.33 46.27 54667.15 88888.00 2014-04-21 14:14:10.750 111 12376.30 46.30 54667.15 88888.00 2014-04-21 14:14:10.875 111 12376.27 46.30 54667.18 88888.00 2014-04-21 14:14:11.000 111 12376.25 46.30 54667.18 88888.00 2014-04-21 14:14:11.125 111 12376.20 46.30 54667.20 88888.00 2014-04-21 14:14:11.250 111 12376.15 46.30 54667.22 88888.00 2014-04-21 14:14:11.375 111 12376.23 46.30 54667.20 88888.00 2014-04-21 14:14:11.500 111 12376.17 46.27 54667.20 88888.00 2014-04-21 14:14:11.625 111 12376.12 46.33 54667.20 88888.00 2014-04-21 14:14:11.750 111 12376.12 46.35 54667.20 88888.00 2014-04-21 14:14:11.875 111 12376.15 46.38 54667.22 88888.00 2014-04-21 14:14:12.000 111 12376.17 46.38 54667.22 88888.00 2014-04-21 14:14:12.125 111 12376.12 46.35 54667.22 88888.00 2014-04-21 14:14:12.250 111 12376.10 46.35 54667.25 88888.00 2014-04-21 14:14:12.375 111 12376.12 46.38 54667.22 88888.00 2014-04-21 14:14:12.500 111 12376.10 46.35 54667.22 88888.00 2014-04-21 14:14:12.625 111 12376.05 46.35 54667.22 88888.00 2014-04-21 14:14:12.750 111 12376.02 46.38 54667.25 88888.00 2014-04-21 14:14:12.875 111 12376.00 46.38 54667.28 88888.00 2014-04-21 14:14:13.000 111 12376.08 46.38 54667.25 88888.00 2014-04-21 14:14:13.125 111 12376.12 46.40 54667.28 88888.00 2014-04-21 14:14:13.250 111 12376.10 46.35 54667.25 88888.00 2014-04-21 14:14:13.375 111 12376.15 46.40 54667.28 88888.00 2014-04-21 14:14:13.500 111 12376.20 46.45 54667.28 88888.00 2014-04-21 14:14:13.625 111 12376.25 46.42 54667.25 88888.00 2014-04-21 14:14:13.750 111 12376.25 46.40 54667.22 88888.00 2014-04-21 14:14:13.875 111 12376.25 46.40 54667.22 88888.00 2014-04-21 14:14:14.000 111 12376.30 46.40 54667.22 88888.00 2014-04-21 14:14:14.125 111 12376.35 46.45 54667.25 88888.00 2014-04-21 14:14:14.250 111 12376.38 46.45 54667.25 88888.00 2014-04-21 14:14:14.375 111 12376.42 46.48 54667.25 88888.00 2014-04-21 14:14:14.500 111 12376.42 46.45 54667.22 88888.00 2014-04-21 14:14:14.625 111 12376.40 46.45 54667.22 88888.00 2014-04-21 14:14:14.750 111 12376.40 46.48 54667.25 88888.00 2014-04-21 14:14:14.875 111 12376.42 46.50 54667.25 88888.00 2014-04-21 14:14:15.000 111 12376.48 46.50 54667.22 88888.00 2014-04-21 14:14:15.125 111 12376.45 46.52 54667.22 88888.00 2014-04-21 14:14:15.250 111 12376.48 46.50 54667.22 88888.00 2014-04-21 14:14:15.375 111 12376.52 46.55 54667.22 88888.00 2014-04-21 14:14:15.500 111 12376.50 46.55 54667.22 88888.00 2014-04-21 14:14:15.625 111 12376.50 46.58 54667.25 88888.00 2014-04-21 14:14:15.750 111 12376.55 46.62 54667.22 88888.00 2014-04-21 14:14:15.875 111 12376.58 46.62 54667.22 88888.00 2014-04-21 14:14:16.000 111 12376.55 46.65 54667.22 88888.00 2014-04-21 14:14:16.125 111 12376.52 46.65 54667.22 88888.00 2014-04-21 14:14:16.250 111 12376.48 46.67 54667.25 88888.00 2014-04-21 14:14:16.375 111 12376.50 46.67 54667.25 88888.00 2014-04-21 14:14:16.500 111 12376.48 46.67 54667.25 88888.00 2014-04-21 14:14:16.625 111 12376.52 46.70 54667.25 88888.00 2014-04-21 14:14:16.750 111 12376.52 46.75 54667.25 88888.00 2014-04-21 14:14:16.875 111 12376.55 46.75 54667.25 88888.00 2014-04-21 14:14:17.000 111 12376.58 46.75 54667.22 88888.00 2014-04-21 14:14:17.125 111 12376.58 46.77 54667.22 88888.00 2014-04-21 14:14:17.250 111 12376.52 46.77 54667.25 88888.00 2014-04-21 14:14:17.375 111 12376.52 46.77 54667.25 88888.00 2014-04-21 14:14:17.500 111 12376.48 46.80 54667.25 88888.00 2014-04-21 14:14:17.625 111 12376.48 46.80 54667.25 88888.00 2014-04-21 14:14:17.750 111 12376.52 46.85 54667.25 88888.00 2014-04-21 14:14:17.875 111 12376.55 46.85 54667.25 88888.00 2014-04-21 14:14:18.000 111 12376.50 46.80 54667.20 88888.00 2014-04-21 14:14:18.125 111 12376.50 46.80 54667.22 88888.00 2014-04-21 14:14:18.250 111 12376.50 46.85 54667.25 88888.00 2014-04-21 14:14:18.375 111 12376.50 46.88 54667.25 88888.00 2014-04-21 14:14:18.500 111 12376.50 46.90 54667.28 88888.00 2014-04-21 14:14:18.625 111 12376.42 46.92 54667.28 88888.00 2014-04-21 14:14:18.750 111 12376.45 46.90 54667.28 88888.00 2014-04-21 14:14:18.875 111 12376.45 46.90 54667.25 88888.00 2014-04-21 14:14:19.000 111 12376.45 46.90 54667.22 88888.00 2014-04-21 14:14:19.125 111 12376.45 46.92 54667.28 88888.00 2014-04-21 14:14:19.250 111 12376.48 46.95 54667.28 88888.00 2014-04-21 14:14:19.375 111 12376.50 46.98 54667.30 88888.00 2014-04-21 14:14:19.500 111 12376.55 47.02 54667.30 88888.00 2014-04-21 14:14:19.625 111 12376.52 47.00 54667.30 88888.00 2014-04-21 14:14:19.750 111 12376.48 47.00 54667.30 88888.00 2014-04-21 14:14:19.875 111 12376.58 47.02 54667.28 88888.00 2014-04-21 14:14:20.000 111 12376.65 47.05 54667.30 88888.00 2014-04-21 14:14:20.125 111 12376.65 47.05 54667.30 88888.00 2014-04-21 14:14:20.250 111 12376.58 47.02 54667.30 88888.00 2014-04-21 14:14:20.375 111 12376.52 47.05 54667.25 88888.00 2014-04-21 14:14:20.500 111 12376.58 47.10 54667.28 88888.00 2014-04-21 14:14:20.625 111 12376.60 47.08 54667.28 88888.00 2014-04-21 14:14:20.750 111 12376.58 47.10 54667.30 88888.00 2014-04-21 14:14:20.875 111 12376.52 47.10 54667.28 88888.00 2014-04-21 14:14:21.000 111 12376.52 47.15 54667.28 88888.00 2014-04-21 14:14:21.125 111 12376.58 47.17 54667.28 88888.00 2014-04-21 14:14:21.250 111 12376.62 47.15 54667.30 88888.00 2014-04-21 14:14:21.375 111 12376.60 47.17 54667.28 88888.00 2014-04-21 14:14:21.500 111 12376.58 47.23 54667.30 88888.00 2014-04-21 14:14:21.625 111 12376.65 47.20 54667.30 88888.00 2014-04-21 14:14:21.750 111 12376.67 47.23 54667.30 88888.00 2014-04-21 14:14:21.875 111 12376.60 47.25 54667.30 88888.00 2014-04-21 14:14:22.000 111 12376.58 47.25 54667.30 88888.00 2014-04-21 14:14:22.125 111 12376.60 47.27 54667.30 88888.00 2014-04-21 14:14:22.250 111 12376.58 47.25 54667.30 88888.00 2014-04-21 14:14:22.375 111 12376.62 47.27 54667.30 88888.00 2014-04-21 14:14:22.500 111 12376.62 47.30 54667.30 88888.00 2014-04-21 14:14:22.625 111 12376.65 47.33 54667.30 88888.00 2014-04-21 14:14:22.750 111 12376.67 47.33 54667.32 88888.00 2014-04-21 14:14:22.875 111 12376.67 47.33 54667.32 88888.00 2014-04-21 14:14:23.000 111 12376.65 47.35 54667.32 88888.00 2014-04-21 14:14:23.125 111 12376.65 47.40 54667.32 88888.00 2014-04-21 14:14:23.250 111 12376.58 47.42 54667.35 88888.00 2014-04-21 14:14:23.375 111 12376.60 47.38 54667.32 88888.00 2014-04-21 14:14:23.500 111 12376.67 47.35 54667.32 88888.00 2014-04-21 14:14:23.625 111 12376.67 47.38 54667.35 88888.00 2014-04-21 14:14:23.750 111 12376.58 47.40 54667.38 88888.00 2014-04-21 14:14:23.875 111 12376.52 47.40 54667.38 88888.00 2014-04-21 14:14:24.000 111 12376.52 47.42 54667.38 88888.00 2014-04-21 14:14:24.125 111 12376.55 47.40 54667.38 88888.00 2014-04-21 14:14:24.250 111 12376.52 47.38 54667.38 88888.00 2014-04-21 14:14:24.375 111 12376.52 47.40 54667.38 88888.00 2014-04-21 14:14:24.500 111 12376.52 47.38 54667.38 88888.00 2014-04-21 14:14:24.625 111 12376.58 47.40 54667.35 88888.00 2014-04-21 14:14:24.750 111 12376.62 47.38 54667.40 88888.00 2014-04-21 14:14:24.875 111 12376.62 47.38 54667.40 88888.00 2014-04-21 14:14:25.000 111 12376.67 47.35 54667.43 88888.00 2014-04-21 14:14:25.125 111 12376.70 47.33 54667.40 88888.00 2014-04-21 14:14:25.250 111 12376.58 47.33 54667.43 88888.00 2014-04-21 14:14:25.375 111 12376.55 47.35 54667.43 88888.00 2014-04-21 14:14:25.500 111 12376.60 47.35 54667.43 88888.00 2014-04-21 14:14:25.625 111 12376.67 47.33 54667.43 88888.00 2014-04-21 14:14:25.750 111 12376.65 47.33 54667.43 88888.00 2014-04-21 14:14:25.875 111 12376.62 47.35 54667.43 88888.00 2014-04-21 14:14:26.000 111 12376.70 47.33 54667.40 88888.00 2014-04-21 14:14:26.125 111 12376.77 47.30 54667.45 88888.00 2014-04-21 14:14:26.250 111 12376.73 47.27 54667.47 88888.00 2014-04-21 14:14:26.375 111 12376.75 47.30 54667.47 88888.00 2014-04-21 14:14:26.500 111 12376.70 47.27 54667.45 88888.00 2014-04-21 14:14:26.625 111 12376.73 47.30 54667.43 88888.00 2014-04-21 14:14:26.750 111 12376.70 47.30 54667.45 88888.00 2014-04-21 14:14:26.875 111 12376.67 47.25 54667.43 88888.00 2014-04-21 14:14:27.000 111 12376.70 47.25 54667.45 88888.00 2014-04-21 14:14:27.125 111 12376.73 47.25 54667.47 88888.00 2014-04-21 14:14:27.250 111 12376.75 47.23 54667.53 88888.00 2014-04-21 14:14:27.375 111 12376.73 47.20 54667.50 88888.00 2014-04-21 14:14:27.500 111 12376.73 47.23 54667.50 88888.00 2014-04-21 14:14:27.625 111 12376.77 47.20 54667.50 88888.00 2014-04-21 14:14:27.750 111 12376.77 47.20 54667.53 88888.00 2014-04-21 14:14:27.875 111 12376.83 47.20 54667.53 88888.00 2014-04-21 14:14:28.000 111 12376.85 47.17 54667.53 88888.00 2014-04-21 14:14:28.125 111 12376.83 47.17 54667.53 88888.00 2014-04-21 14:14:28.250 111 12376.83 47.12 54667.50 88888.00 2014-04-21 14:14:28.375 111 12376.85 47.15 54667.50 88888.00 2014-04-21 14:14:28.500 111 12376.88 47.17 54667.47 88888.00 2014-04-21 14:14:28.625 111 12376.92 47.15 54667.50 88888.00 2014-04-21 14:14:28.750 111 12376.90 47.15 54667.53 88888.00 2014-04-21 14:14:28.875 111 12376.92 47.17 54667.53 88888.00 2014-04-21 14:14:29.000 111 12376.92 47.17 54667.50 88888.00 2014-04-21 14:14:29.125 111 12376.90 47.17 54667.55 88888.00 2014-04-21 14:14:29.250 111 12376.85 47.12 54667.55 88888.00 2014-04-21 14:14:29.375 111 12376.85 47.15 54667.57 88888.00 2014-04-21 14:14:29.500 111 12376.88 47.15 54667.57 88888.00 2014-04-21 14:14:29.625 111 12376.92 47.12 54667.55 88888.00 2014-04-21 14:14:29.750 111 12376.90 47.10 54667.55 88888.00 2014-04-21 14:14:29.875 111 12376.95 47.15 54667.57 88888.00 2014-04-21 14:14:30.000 111 12377.00 47.20 54667.57 88888.00 2014-04-21 14:14:30.125 111 12377.00 47.17 54667.60 88888.00 2014-04-21 14:14:30.250 111 12376.98 47.12 54667.60 88888.00 2014-04-21 14:14:30.375 111 12376.92 47.15 54667.60 88888.00 2014-04-21 14:14:30.500 111 12377.00 47.17 54667.57 88888.00 2014-04-21 14:14:30.625 111 12376.98 47.17 54667.57 88888.00 2014-04-21 14:14:30.750 111 12376.92 47.20 54667.60 88888.00 2014-04-21 14:14:30.875 111 12376.90 47.20 54667.57 88888.00 2014-04-21 14:14:31.000 111 12376.90 47.23 54667.60 88888.00 2014-04-21 14:14:31.125 111 12376.90 47.23 54667.62 88888.00 2014-04-21 14:14:31.250 111 12376.90 47.25 54667.62 88888.00 2014-04-21 14:14:31.375 111 12376.98 47.30 54667.62 88888.00 2014-04-21 14:14:31.500 111 12377.02 47.33 54667.65 88888.00 2014-04-21 14:14:31.625 111 12376.98 47.30 54667.62 88888.00 2014-04-21 14:14:31.750 111 12376.92 47.30 54667.60 88888.00 2014-04-21 14:14:31.875 111 12376.98 47.30 54667.62 88888.00 2014-04-21 14:14:32.000 111 12377.00 47.27 54667.60 88888.00 2014-04-21 14:14:32.125 111 12377.00 47.33 54667.62 88888.00 2014-04-21 14:14:32.250 111 12377.00 47.30 54667.65 88888.00 2014-04-21 14:14:32.375 111 12377.05 47.33 54667.65 88888.00 2014-04-21 14:14:32.500 111 12376.95 47.38 54667.62 88888.00 2014-04-21 14:14:32.625 111 12376.85 47.38 54667.62 88888.00 2014-04-21 14:14:32.750 111 12376.92 47.35 54667.65 88888.00 2014-04-21 14:14:32.875 111 12377.02 47.35 54667.65 88888.00 2014-04-21 14:14:33.000 111 12377.08 47.35 54667.65 88888.00 2014-04-21 14:14:33.125 111 12377.02 47.33 54667.68 88888.00 2014-04-21 14:14:33.250 111 12376.95 47.30 54667.65 88888.00 2014-04-21 14:14:33.375 111 12376.95 47.30 54667.68 88888.00 2014-04-21 14:14:33.500 111 12376.92 47.25 54667.68 88888.00 2014-04-21 14:14:33.625 111 12376.95 47.27 54667.70 88888.00 2014-04-21 14:14:33.750 111 12376.95 47.27 54667.68 88888.00 2014-04-21 14:14:33.875 111 12376.98 47.27 54667.70 88888.00 2014-04-21 14:14:34.000 111 12377.00 47.25 54667.70 88888.00 2014-04-21 14:14:34.125 111 12376.98 47.23 54667.70 88888.00 2014-04-21 14:14:34.250 111 12376.90 47.17 54667.70 88888.00 2014-04-21 14:14:34.375 111 12376.88 47.20 54667.72 88888.00 2014-04-21 14:14:34.500 111 12376.90 47.20 54667.72 88888.00 2014-04-21 14:14:34.625 111 12376.95 47.15 54667.72 88888.00 2014-04-21 14:14:34.750 111 12376.98 47.12 54667.75 88888.00 2014-04-21 14:14:34.875 111 12376.95 47.12 54667.75 88888.00 2014-04-21 14:14:35.000 111 12376.92 47.10 54667.75 88888.00 2014-04-21 14:14:35.125 111 12376.92 47.10 54667.78 88888.00 2014-04-21 14:14:35.250 111 12376.88 47.10 54667.78 88888.00 2014-04-21 14:14:35.375 111 12376.88 47.12 54667.80 88888.00 2014-04-21 14:14:35.500 111 12376.80 47.12 54667.82 88888.00 2014-04-21 14:14:35.625 111 12376.77 47.12 54667.82 88888.00 2014-04-21 14:14:35.750 111 12376.75 47.08 54667.80 88888.00 2014-04-21 14:14:35.875 111 12376.73 47.05 54667.82 88888.00 2014-04-21 14:14:36.000 111 12376.73 47.08 54667.82 88888.00 2014-04-21 14:14:36.125 111 12376.73 47.08 54667.85 88888.00 2014-04-21 14:14:36.250 111 12376.70 47.08 54667.88 88888.00 2014-04-21 14:14:36.375 111 12376.70 47.08 54667.82 88888.00 2014-04-21 14:14:36.500 111 12376.70 47.08 54667.80 88888.00 2014-04-21 14:14:36.625 111 12376.75 47.05 54667.82 88888.00 2014-04-21 14:14:36.750 111 12376.73 47.05 54667.85 88888.00 2014-04-21 14:14:36.875 111 12376.65 47.00 54667.82 88888.00 2014-04-21 14:14:37.000 111 12376.60 47.05 54667.80 88888.00 2014-04-21 14:14:37.125 111 12376.62 47.10 54667.88 88888.00 2014-04-21 14:14:37.250 111 12376.62 47.08 54667.88 88888.00 2014-04-21 14:14:37.375 111 12376.62 47.10 54667.88 88888.00 2014-04-21 14:14:37.500 111 12376.52 47.10 54667.90 88888.00 2014-04-21 14:14:37.625 111 12376.52 47.12 54667.88 88888.00 2014-04-21 14:14:37.750 111 12376.52 47.12 54667.85 88888.00 2014-04-21 14:14:37.875 111 12376.50 47.10 54667.82 88888.00 2014-04-21 14:14:38.000 111 12376.52 47.10 54667.88 88888.00 2014-04-21 14:14:38.125 111 12376.48 47.10 54667.90 88888.00 2014-04-21 14:14:38.250 111 12376.42 47.10 54667.90 88888.00 2014-04-21 14:14:38.375 111 12376.45 47.05 54667.90 88888.00 2014-04-21 14:14:38.500 111 12376.45 47.08 54667.88 88888.00 2014-04-21 14:14:38.625 111 12376.48 47.08 54667.85 88888.00 2014-04-21 14:14:38.750 111 12376.48 47.08 54667.88 88888.00 2014-04-21 14:14:38.875 111 12376.48 47.12 54667.88 88888.00 2014-04-21 14:14:39.000 111 12376.50 47.15 54667.90 88888.00 2014-04-21 14:14:39.125 111 12376.55 47.15 54667.90 88888.00 2014-04-21 14:14:39.250 111 12376.58 47.15 54667.90 88888.00 2014-04-21 14:14:39.375 111 12376.62 47.15 54667.90 88888.00 2014-04-21 14:14:39.500 111 12376.58 47.12 54667.88 88888.00 2014-04-21 14:14:39.625 111 12376.52 47.10 54667.88 88888.00 2014-04-21 14:14:39.750 111 12376.55 47.12 54667.85 88888.00 2014-04-21 14:14:39.875 111 12376.62 47.15 54667.85 88888.00 2014-04-21 14:14:40.000 111 12376.65 47.12 54667.82 88888.00 2014-04-21 14:14:40.125 111 12376.67 47.12 54667.88 88888.00 2014-04-21 14:14:40.250 111 12376.67 47.12 54667.88 88888.00 2014-04-21 14:14:40.375 111 12376.62 47.10 54667.88 88888.00 2014-04-21 14:14:40.500 111 12376.60 47.10 54667.90 88888.00 2014-04-21 14:14:40.625 111 12376.67 47.12 54667.90 88888.00 2014-04-21 14:14:40.750 111 12376.65 47.10 54667.88 88888.00 2014-04-21 14:14:40.875 111 12376.60 47.08 54667.85 88888.00 2014-04-21 14:14:41.000 111 12376.58 47.10 54667.85 88888.00 2014-04-21 14:14:41.125 111 12376.58 47.12 54667.88 88888.00 2014-04-21 14:14:41.250 111 12376.55 47.12 54667.90 88888.00 2014-04-21 14:14:41.375 111 12376.62 47.10 54667.88 88888.00 2014-04-21 14:14:41.500 111 12376.65 47.10 54667.90 88888.00 2014-04-21 14:14:41.625 111 12376.70 47.12 54667.88 88888.00 2014-04-21 14:14:41.750 111 12376.62 47.12 54667.88 88888.00 2014-04-21 14:14:41.875 111 12376.58 47.12 54667.88 88888.00 2014-04-21 14:14:42.000 111 12376.58 47.15 54667.88 88888.00 2014-04-21 14:14:42.125 111 12376.60 47.17 54667.88 88888.00 2014-04-21 14:14:42.250 111 12376.62 47.17 54667.90 88888.00 2014-04-21 14:14:42.375 111 12376.60 47.20 54667.88 88888.00 2014-04-21 14:14:42.500 111 12376.58 47.23 54667.90 88888.00 2014-04-21 14:14:42.625 111 12376.58 47.23 54667.90 88888.00 2014-04-21 14:14:42.750 111 12376.52 47.25 54667.90 88888.00 2014-04-21 14:14:42.875 111 12376.55 47.27 54667.93 88888.00 2014-04-21 14:14:43.000 111 12376.55 47.33 54667.93 88888.00 2014-04-21 14:14:43.125 111 12376.50 47.35 54667.93 88888.00 2014-04-21 14:14:43.250 111 12376.48 47.30 54667.93 88888.00 2014-04-21 14:14:43.375 111 12376.48 47.33 54667.93 88888.00 2014-04-21 14:14:43.500 111 12376.50 47.35 54667.95 88888.00 2014-04-21 14:14:43.625 111 12376.45 47.42 54667.97 88888.00 2014-04-21 14:14:43.750 111 12376.45 47.42 54667.93 88888.00 2014-04-21 14:14:43.875 111 12376.48 47.42 54667.95 88888.00 2014-04-21 14:14:44.000 111 12376.48 47.45 54667.95 88888.00 2014-04-21 14:14:44.125 111 12376.42 47.45 54667.95 88888.00 2014-04-21 14:14:44.250 111 12376.40 47.48 54667.97 88888.00 2014-04-21 14:14:44.375 111 12376.38 47.52 54667.97 88888.00 2014-04-21 14:14:44.500 111 12376.30 47.50 54668.00 88888.00 2014-04-21 14:14:44.625 111 12376.30 47.50 54668.00 88888.00 2014-04-21 14:14:44.750 111 12376.30 47.48 54667.97 88888.00 2014-04-21 14:14:44.875 111 12376.27 47.52 54667.97 88888.00 2014-04-21 14:14:45.000 111 12376.27 47.52 54667.97 88888.00 2014-04-21 14:14:45.125 111 12376.25 47.55 54668.00 88888.00 2014-04-21 14:14:45.250 111 12376.27 47.52 54668.00 88888.00 2014-04-21 14:14:45.375 111 12376.30 47.52 54668.00 88888.00 2014-04-21 14:14:45.500 111 12376.30 47.52 54668.00 88888.00 2014-04-21 14:14:45.625 111 12376.27 47.55 54667.97 88888.00 2014-04-21 14:14:45.750 111 12376.23 47.55 54668.00 88888.00 2014-04-21 14:14:45.875 111 12376.33 47.55 54668.00 88888.00 2014-04-21 14:14:46.000 111 12376.40 47.55 54668.00 88888.00 2014-04-21 14:14:46.125 111 12376.38 47.58 54668.03 88888.00 2014-04-21 14:14:46.250 111 12376.35 47.52 54668.05 88888.00 2014-04-21 14:14:46.375 111 12376.38 47.55 54668.05 88888.00 2014-04-21 14:14:46.500 111 12376.38 47.58 54668.05 88888.00 2014-04-21 14:14:46.625 111 12376.33 47.52 54668.03 88888.00 2014-04-21 14:14:46.750 111 12376.30 47.52 54668.03 88888.00 2014-04-21 14:14:46.875 111 12376.30 47.52 54668.05 88888.00 2014-04-21 14:14:47.000 111 12376.27 47.50 54668.03 88888.00 2014-04-21 14:14:47.125 111 12376.27 47.50 54668.00 88888.00 2014-04-21 14:14:47.250 111 12376.27 47.52 54668.07 88888.00 2014-04-21 14:14:47.375 111 12376.35 47.52 54668.07 88888.00 2014-04-21 14:14:47.500 111 12376.33 47.52 54668.05 88888.00 2014-04-21 14:14:47.625 111 12376.38 47.50 54668.03 88888.00 2014-04-21 14:14:47.750 111 12376.35 47.52 54668.03 88888.00 2014-04-21 14:14:47.875 111 12376.27 47.52 54668.05 88888.00 2014-04-21 14:14:48.000 111 12376.23 47.52 54668.07 88888.00 2014-04-21 14:14:48.125 111 12376.27 47.52 54668.07 88888.00 2014-04-21 14:14:48.250 111 12376.30 47.55 54668.07 88888.00 2014-04-21 14:14:48.375 111 12376.25 47.55 54668.07 88888.00 2014-04-21 14:14:48.500 111 12376.20 47.55 54668.07 88888.00 2014-04-21 14:14:48.625 111 12376.15 47.52 54668.10 88888.00 2014-04-21 14:14:48.750 111 12376.10 47.55 54668.07 88888.00 2014-04-21 14:14:48.875 111 12376.12 47.55 54668.07 88888.00 2014-04-21 14:14:49.000 111 12376.12 47.55 54668.10 88888.00 2014-04-21 14:14:49.125 111 12376.05 47.58 54668.07 88888.00 2014-04-21 14:14:49.250 111 12375.98 47.62 54668.07 88888.00 2014-04-21 14:14:49.375 111 12376.02 47.65 54668.07 88888.00 2014-04-21 14:14:49.500 111 12376.02 47.65 54668.07 88888.00 2014-04-21 14:14:49.625 111 12375.98 47.70 54668.10 88888.00 2014-04-21 14:14:49.750 111 12375.95 47.67 54668.10 88888.00 2014-04-21 14:14:49.875 111 12376.00 47.70 54668.07 88888.00 2014-04-21 14:14:50.000 111 12376.00 47.73 54668.07 88888.00 2014-04-21 14:14:50.125 111 12375.98 47.75 54668.07 88888.00 2014-04-21 14:14:50.250 111 12375.98 47.75 54668.07 88888.00 2014-04-21 14:14:50.375 111 12376.00 47.75 54668.07 88888.00 2014-04-21 14:14:50.500 111 12376.00 47.77 54668.10 88888.00 2014-04-21 14:14:50.625 111 12375.98 47.77 54668.10 88888.00 2014-04-21 14:14:50.750 111 12375.95 47.80 54668.07 88888.00 2014-04-21 14:14:50.875 111 12375.98 47.80 54668.07 88888.00 2014-04-21 14:14:51.000 111 12375.98 47.83 54668.07 88888.00 2014-04-21 14:14:51.125 111 12375.95 47.80 54668.05 88888.00 2014-04-21 14:14:51.250 111 12375.95 47.83 54668.07 88888.00 2014-04-21 14:14:51.375 111 12375.95 47.88 54668.10 88888.00 2014-04-21 14:14:51.500 111 12375.92 47.85 54668.07 88888.00 2014-04-21 14:14:51.625 111 12375.92 47.88 54668.07 88888.00 2014-04-21 14:14:51.750 111 12376.02 47.90 54668.07 88888.00 2014-04-21 14:14:51.875 111 12376.08 47.92 54668.12 88888.00 2014-04-21 14:14:52.000 111 12376.10 47.92 54668.10 88888.00 2014-04-21 14:14:52.125 111 12376.02 47.90 54668.10 88888.00 2014-04-21 14:14:52.250 111 12375.98 47.90 54668.07 88888.00 2014-04-21 14:14:52.375 111 12375.98 47.92 54668.07 88888.00 2014-04-21 14:14:52.500 111 12375.98 47.90 54668.10 88888.00 2014-04-21 14:14:52.625 111 12376.00 47.92 54668.07 88888.00 2014-04-21 14:14:52.750 111 12375.95 47.98 54668.05 88888.00 2014-04-21 14:14:52.875 111 12375.95 47.98 54668.07 88888.00 2014-04-21 14:14:53.000 111 12376.00 47.98 54668.05 88888.00 2014-04-21 14:14:53.125 111 12375.98 47.98 54668.07 88888.00 2014-04-21 14:14:53.250 111 12375.90 47.98 54668.07 88888.00 2014-04-21 14:14:53.375 111 12375.85 48.00 54668.10 88888.00 2014-04-21 14:14:53.500 111 12375.77 48.02 54668.10 88888.00 2014-04-21 14:14:53.625 111 12375.75 48.02 54668.10 88888.00 2014-04-21 14:14:53.750 111 12375.75 48.02 54668.12 88888.00 2014-04-21 14:14:53.875 111 12375.73 48.05 54668.10 88888.00 2014-04-21 14:14:54.000 111 12375.67 48.08 54668.10 88888.00 2014-04-21 14:14:54.125 111 12375.70 48.10 54668.12 88888.00 2014-04-21 14:14:54.250 111 12375.70 48.10 54668.12 88888.00 2014-04-21 14:14:54.375 111 12375.67 48.10 54668.12 88888.00 2014-04-21 14:14:54.500 111 12375.65 48.12 54668.12 88888.00 2014-04-21 14:14:54.625 111 12375.70 48.12 54668.12 88888.00 2014-04-21 14:14:54.750 111 12375.75 48.10 54668.12 88888.00 2014-04-21 14:14:54.875 111 12375.75 48.10 54668.12 88888.00 2014-04-21 14:14:55.000 111 12375.73 48.10 54668.12 88888.00 2014-04-21 14:14:55.125 111 12375.70 48.12 54668.15 88888.00 2014-04-21 14:14:55.250 111 12375.62 48.15 54668.12 88888.00 2014-04-21 14:14:55.375 111 12375.67 48.17 54668.15 88888.00 2014-04-21 14:14:55.500 111 12375.73 48.17 54668.12 88888.00 2014-04-21 14:14:55.625 111 12375.67 48.17 54668.12 88888.00 2014-04-21 14:14:55.750 111 12375.58 48.20 54668.15 88888.00 2014-04-21 14:14:55.875 111 12375.58 48.20 54668.12 88888.00 2014-04-21 14:14:56.000 111 12375.52 48.20 54668.12 88888.00 2014-04-21 14:14:56.125 111 12375.52 48.17 54668.12 88888.00 2014-04-21 14:14:56.250 111 12375.45 48.17 54668.12 88888.00 2014-04-21 14:14:56.375 111 12375.48 48.20 54668.10 88888.00 2014-04-21 14:14:56.500 111 12375.55 48.20 54668.12 88888.00 2014-04-21 14:14:56.625 111 12375.60 48.20 54668.12 88888.00 2014-04-21 14:14:56.750 111 12375.60 48.17 54668.12 88888.00 2014-04-21 14:14:56.875 111 12375.50 48.15 54668.10 88888.00 2014-04-21 14:14:57.000 111 12375.42 48.15 54668.10 88888.00 2014-04-21 14:14:57.125 111 12375.38 48.12 54668.12 88888.00 2014-04-21 14:14:57.250 111 12375.38 48.15 54668.12 88888.00 2014-04-21 14:14:57.375 111 12375.40 48.15 54668.12 88888.00 2014-04-21 14:14:57.500 111 12375.38 48.17 54668.12 88888.00 2014-04-21 14:14:57.625 111 12375.35 48.17 54668.15 88888.00 2014-04-21 14:14:57.750 111 12375.35 48.15 54668.12 88888.00 2014-04-21 14:14:57.875 111 12375.38 48.10 54668.12 88888.00 2014-04-21 14:14:58.000 111 12375.40 48.10 54668.15 88888.00 2014-04-21 14:14:58.125 111 12375.40 48.12 54668.15 88888.00 2014-04-21 14:14:58.250 111 12375.42 48.12 54668.15 88888.00 2014-04-21 14:14:58.375 111 12375.42 48.10 54668.15 88888.00 2014-04-21 14:14:58.500 111 12375.45 48.12 54668.18 88888.00 2014-04-21 14:14:58.625 111 12375.48 48.10 54668.15 88888.00 2014-04-21 14:14:58.750 111 12375.48 48.10 54668.15 88888.00 2014-04-21 14:14:58.875 111 12375.42 48.10 54668.12 88888.00 2014-04-21 14:14:59.000 111 12375.45 48.10 54668.12 88888.00 2014-04-21 14:14:59.125 111 12375.52 48.10 54668.15 88888.00 2014-04-21 14:14:59.250 111 12375.52 48.10 54668.15 88888.00 2014-04-21 14:14:59.375 111 12375.58 48.15 54668.18 88888.00 2014-04-21 14:14:59.500 111 12375.60 48.15 54668.18 88888.00 2014-04-21 14:14:59.625 111 12375.55 48.12 54668.15 88888.00 2014-04-21 14:14:59.750 111 12375.50 48.08 54668.18 88888.00 2014-04-21 14:14:59.875 111 12375.52 48.12 54668.15 88888.00 2014-04-21 14:15:00.000 111 12375.55 48.12 54668.15 88888.00 2014-04-21 14:15:00.125 111 12375.52 48.12 54668.15 88888.00 2014-04-21 14:15:00.250 111 12375.52 48.12 54668.18 88888.00 2014-04-21 14:15:00.375 111 12375.58 48.12 54668.15 88888.00 2014-04-21 14:15:00.500 111 12375.60 48.12 54668.15 88888.00 2014-04-21 14:15:00.625 111 12375.52 48.12 54668.12 88888.00 2014-04-21 14:15:00.750 111 12375.52 48.15 54668.15 88888.00 2014-04-21 14:15:00.875 111 12375.62 48.12 54668.18 88888.00 2014-04-21 14:15:01.000 111 12375.67 48.17 54668.15 88888.00 2014-04-21 14:15:01.125 111 12375.67 48.15 54668.18 88888.00 2014-04-21 14:15:01.250 111 12375.58 48.15 54668.20 88888.00 2014-04-21 14:15:01.375 111 12375.60 48.10 54668.15 88888.00 2014-04-21 14:15:01.500 111 12375.55 48.12 54668.12 88888.00 2014-04-21 14:15:01.625 111 12375.55 48.12 54668.12 88888.00 2014-04-21 14:15:01.750 111 12375.62 48.17 54668.15 88888.00 2014-04-21 14:15:01.875 111 12375.62 48.20 54668.12 88888.00 2014-04-21 14:15:02.000 111 12375.62 48.20 54668.10 88888.00 2014-04-21 14:15:02.125 111 12375.58 48.25 54668.10 88888.00 2014-04-21 14:15:02.250 111 12375.65 48.25 54668.12 88888.00 2014-04-21 14:15:02.375 111 12375.73 48.23 54668.12 88888.00 2014-04-21 14:15:02.500 111 12375.70 48.25 54668.12 88888.00 2014-04-21 14:15:02.625 111 12375.65 48.27 54668.12 88888.00 2014-04-21 14:15:02.750 111 12375.65 48.27 54668.10 88888.00 2014-04-21 14:15:02.875 111 12375.70 48.27 54668.10 88888.00 2014-04-21 14:15:03.000 111 12375.70 48.27 54668.05 88888.00 2014-04-21 14:15:03.125 111 12375.73 48.33 54668.05 88888.00 2014-04-21 14:15:03.250 111 12375.75 48.33 54668.07 88888.00 2014-04-21 14:15:03.375 111 12375.77 48.33 54668.05 88888.00 2014-04-21 14:15:03.500 111 12375.77 48.35 54668.05 88888.00 2014-04-21 14:15:03.625 111 12375.75 48.38 54668.07 88888.00 2014-04-21 14:15:03.750 111 12375.80 48.40 54668.07 88888.00 2014-04-21 14:15:03.875 111 12375.83 48.42 54668.05 88888.00 2014-04-21 14:15:04.000 111 12375.90 48.42 54668.03 88888.00 2014-04-21 14:15:04.125 111 12375.95 48.42 54668.07 88888.00 2014-04-21 14:15:04.250 111 12375.92 48.45 54668.05 88888.00 2014-04-21 14:15:04.375 111 12375.95 48.45 54668.00 88888.00 2014-04-21 14:15:04.500 111 12376.00 48.45 54668.00 88888.00 2014-04-21 14:15:04.625 111 12376.00 48.48 54668.00 88888.00 2014-04-21 14:15:04.750 111 12375.92 48.50 54668.00 88888.00 2014-04-21 14:15:04.875 111 12375.98 48.52 54668.00 88888.00 2014-04-21 14:15:05.000 111 12376.02 48.60 54668.00 88888.00 2014-04-21 14:15:05.125 111 12376.00 48.60 54668.03 88888.00 2014-04-21 14:15:05.250 111 12375.95 48.62 54668.03 88888.00 2014-04-21 14:15:05.375 111 12376.00 48.58 54668.00 88888.00 2014-04-21 14:15:05.500 111 12376.02 48.60 54668.00 88888.00 2014-04-21 14:15:05.625 111 12376.08 48.62 54667.97 88888.00 2014-04-21 14:15:05.750 111 12376.15 48.65 54667.95 88888.00 2014-04-21 14:15:05.875 111 12376.23 48.65 54668.00 88888.00 2014-04-21 14:15:06.000 111 12376.17 48.65 54667.97 88888.00 2014-04-21 14:15:06.125 111 12376.08 48.65 54667.97 88888.00 2014-04-21 14:15:06.250 111 12376.02 48.65 54667.97 88888.00 2014-04-21 14:15:06.375 111 12376.08 48.70 54667.95 88888.00 2014-04-21 14:15:06.500 111 12376.08 48.73 54667.95 88888.00 2014-04-21 14:15:06.625 111 12376.05 48.75 54667.97 88888.00 2014-04-21 14:15:06.750 111 12376.05 48.73 54667.97 88888.00 2014-04-21 14:15:06.875 111 12376.02 48.75 54667.97 88888.00 2014-04-21 14:15:07.000 111 12376.05 48.77 54667.97 88888.00 2014-04-21 14:15:07.125 111 12376.02 48.80 54667.95 88888.00 2014-04-21 14:15:07.250 111 12376.00 48.83 54667.97 88888.00 2014-04-21 14:15:07.375 111 12376.00 48.85 54667.97 88888.00 2014-04-21 14:15:07.500 111 12376.00 48.88 54667.97 88888.00 2014-04-21 14:15:07.625 111 12376.02 48.85 54667.95 88888.00 2014-04-21 14:15:07.750 111 12376.00 48.88 54667.93 88888.00 2014-04-21 14:15:07.875 111 12376.02 48.92 54667.93 88888.00 2014-04-21 14:15:08.000 111 12376.05 48.98 54667.93 88888.00 2014-04-21 14:15:08.125 111 12376.05 48.98 54667.93 88888.00 2014-04-21 14:15:08.250 111 12375.98 49.00 54667.93 88888.00 2014-04-21 14:15:08.375 111 12376.00 49.05 54667.85 88888.00 2014-04-21 14:15:08.500 111 12376.05 49.10 54667.93 88888.00 2014-04-21 14:15:08.625 111 12376.02 49.08 54667.85 88888.00 2014-04-21 14:15:08.750 111 12376.00 49.10 54667.88 88888.00 2014-04-21 14:15:08.875 111 12376.02 49.17 54667.88 88888.00 2014-04-21 14:15:09.000 111 12376.02 49.20 54667.88 88888.00 2014-04-21 14:15:09.125 111 12376.02 49.23 54667.90 88888.00 2014-04-21 14:15:09.250 111 12375.98 49.27 54667.88 88888.00 2014-04-21 14:15:09.375 111 12375.92 49.30 54667.82 88888.00 2014-04-21 14:15:09.500 111 12375.90 49.27 54667.88 88888.00 2014-04-21 14:15:09.625 111 12375.88 49.33 54667.88 88888.00 2014-04-21 14:15:09.750 111 12375.88 49.33 54667.85 88888.00 2014-04-21 14:15:09.875 111 12375.88 49.30 54667.85 88888.00 2014-04-21 14:15:10.000 111 12375.92 49.38 54667.82 88888.00 2014-04-21 14:15:10.125 111 12375.98 49.40 54667.88 88888.00 2014-04-21 14:15:10.250 111 12375.98 49.42 54667.85 88888.00 2014-04-21 14:15:10.375 111 12375.92 49.42 54667.80 88888.00 2014-04-21 14:15:10.500 111 12375.88 49.45 54667.82 88888.00 2014-04-21 14:15:10.625 111 12375.85 49.45 54667.85 88888.00 2014-04-21 14:15:10.750 111 12375.85 49.48 54667.85 88888.00 2014-04-21 14:15:10.875 111 12375.83 49.48 54667.85 88888.00 2014-04-21 14:15:11.000 111 12375.92 49.50 54667.85 88888.00 2014-04-21 14:15:11.125 111 12375.95 49.55 54667.85 88888.00 2014-04-21 14:15:11.250 111 12375.88 49.50 54667.82 88888.00 2014-04-21 14:15:11.375 111 12375.85 49.50 54667.82 88888.00 2014-04-21 14:15:11.500 111 12375.85 49.55 54667.85 88888.00 2014-04-21 14:15:11.625 111 12375.83 49.58 54667.85 88888.00 2014-04-21 14:15:11.750 111 12375.83 49.58 54667.82 88888.00 2014-04-21 14:15:11.875 111 12375.85 49.58 54667.80 88888.00 2014-04-21 14:15:12.000 111 12375.83 49.60 54667.80 88888.00 2014-04-21 14:15:12.125 111 12375.83 49.60 54667.80 88888.00 2014-04-21 14:15:12.250 111 12375.88 49.60 54667.80 88888.00 2014-04-21 14:15:12.375 111 12375.92 49.60 54667.78 88888.00 2014-04-21 14:15:12.500 111 12375.90 49.62 54667.75 88888.00 2014-04-21 14:15:12.625 111 12375.90 49.65 54667.78 88888.00 2014-04-21 14:15:12.750 111 12375.85 49.65 54667.78 88888.00 2014-04-21 14:15:12.875 111 12375.85 49.65 54667.75 88888.00 2014-04-21 14:15:13.000 111 12375.83 49.62 54667.78 88888.00 2014-04-21 14:15:13.125 111 12375.88 49.70 54667.80 88888.00 2014-04-21 14:15:13.250 111 12375.85 49.67 54667.75 88888.00 2014-04-21 14:15:13.375 111 12375.88 49.70 54667.75 88888.00 2014-04-21 14:15:13.500 111 12375.90 49.73 54667.75 88888.00 2014-04-21 14:15:13.625 111 12375.90 49.75 54667.78 88888.00 2014-04-21 14:15:13.750 111 12375.92 49.70 54667.78 88888.00 2014-04-21 14:15:13.875 111 12375.90 49.70 54667.75 88888.00 2014-04-21 14:15:14.000 111 12375.92 49.70 54667.75 88888.00 2014-04-21 14:15:14.125 111 12375.92 49.73 54667.78 88888.00 2014-04-21 14:15:14.250 111 12375.77 49.73 54667.75 88888.00 2014-04-21 14:15:14.375 111 12375.73 49.73 54667.75 88888.00 2014-04-21 14:15:14.500 111 12375.70 49.73 54667.65 88888.00 2014-04-21 14:15:14.625 111 12375.75 49.73 54667.72 88888.00 2014-04-21 14:15:14.750 111 12375.75 49.75 54667.72 88888.00 2014-04-21 14:15:14.875 111 12375.75 49.73 54667.72 88888.00 2014-04-21 14:15:15.000 111 12375.67 49.75 54667.72 88888.00 2014-04-21 14:15:15.125 111 12375.67 49.77 54667.72 88888.00 2014-04-21 14:15:15.250 111 12375.73 49.73 54667.78 88888.00 2014-04-21 14:15:15.375 111 12375.75 49.73 54667.78 88888.00 2014-04-21 14:15:15.500 111 12375.73 49.75 54667.78 88888.00 2014-04-21 14:15:15.625 111 12375.75 49.73 54667.78 88888.00 2014-04-21 14:15:15.750 111 12375.73 49.73 54667.78 88888.00 2014-04-21 14:15:15.875 111 12375.73 49.75 54667.80 88888.00 2014-04-21 14:15:16.000 111 12375.77 49.77 54667.78 88888.00 2014-04-21 14:15:16.125 111 12375.80 49.77 54667.78 88888.00 2014-04-21 14:15:16.250 111 12375.67 49.73 54667.78 88888.00 2014-04-21 14:15:16.375 111 12375.62 49.73 54667.72 88888.00 2014-04-21 14:15:16.500 111 12375.62 49.75 54667.75 88888.00 2014-04-21 14:15:16.625 111 12375.65 49.75 54667.78 88888.00 2014-04-21 14:15:16.750 111 12375.62 49.75 54667.75 88888.00 2014-04-21 14:15:16.875 111 12375.62 49.70 54667.72 88888.00 2014-04-21 14:15:17.000 111 12375.60 49.70 54667.72 88888.00 2014-04-21 14:15:17.125 111 12375.58 49.70 54667.78 88888.00 2014-04-21 14:15:17.250 111 12375.55 49.73 54667.78 88888.00 2014-04-21 14:15:17.375 111 12375.60 49.73 54667.75 88888.00 2014-04-21 14:15:17.500 111 12375.55 49.73 54667.75 88888.00 2014-04-21 14:15:17.625 111 12375.48 49.75 54667.78 88888.00 2014-04-21 14:15:17.750 111 12375.45 49.73 54667.75 88888.00 2014-04-21 14:15:17.875 111 12375.45 49.73 54667.78 88888.00 2014-04-21 14:15:18.000 111 12375.42 49.75 54667.78 88888.00 2014-04-21 14:15:18.125 111 12375.40 49.75 54667.78 88888.00 2014-04-21 14:15:18.250 111 12375.35 49.80 54667.78 88888.00 2014-04-21 14:15:18.375 111 12375.27 49.83 54667.78 88888.00 2014-04-21 14:15:18.500 111 12375.27 49.80 54667.75 88888.00 2014-04-21 14:15:18.625 111 12375.23 49.80 54667.75 88888.00 2014-04-21 14:15:18.750 111 12375.25 49.80 54667.75 88888.00 2014-04-21 14:15:18.875 111 12375.27 49.80 54667.75 88888.00 2014-04-21 14:15:19.000 111 12375.27 49.77 54667.75 88888.00 2014-04-21 14:15:19.125 111 12375.25 49.77 54667.78 88888.00 2014-04-21 14:15:19.250 111 12375.23 49.80 54667.80 88888.00 2014-04-21 14:15:19.375 111 12375.25 49.77 54667.80 88888.00 2014-04-21 14:15:19.500 111 12375.25 49.77 54667.78 88888.00 2014-04-21 14:15:19.625 111 12375.23 49.77 54667.75 88888.00 2014-04-21 14:15:19.750 111 12375.15 49.77 54667.78 88888.00 2014-04-21 14:15:19.875 111 12375.12 49.80 54667.80 88888.00 2014-04-21 14:15:20.000 111 12375.08 49.77 54667.78 88888.00 2014-04-21 14:15:20.125 111 12375.10 49.73 54667.78 88888.00 2014-04-21 14:15:20.250 111 12375.08 49.75 54667.80 88888.00 2014-04-21 14:15:20.375 111 12375.05 49.75 54667.78 88888.00 2014-04-21 14:15:20.500 111 12375.00 49.73 54667.80 88888.00 2014-04-21 14:15:20.625 111 12374.95 49.73 54667.80 88888.00 2014-04-21 14:15:20.750 111 12374.95 49.73 54667.80 88888.00 2014-04-21 14:15:20.875 111 12374.92 49.73 54667.78 88888.00 2014-04-21 14:15:21.000 111 12374.88 49.73 54667.78 88888.00 2014-04-21 14:15:21.125 111 12374.80 49.75 54667.80 88888.00 2014-04-21 14:15:21.250 111 12374.75 49.75 54667.80 88888.00 2014-04-21 14:15:21.375 111 12374.85 49.73 54667.75 88888.00 2014-04-21 14:15:21.500 111 12374.88 49.73 54667.78 88888.00 2014-04-21 14:15:21.625 111 12374.85 49.73 54667.78 88888.00 2014-04-21 14:15:21.750 111 12374.77 49.77 54667.75 88888.00 2014-04-21 14:15:21.875 111 12374.77 49.75 54667.78 88888.00 2014-04-21 14:15:22.000 111 12374.80 49.75 54667.78 88888.00 2014-04-21 14:15:22.125 111 12374.70 49.73 54667.78 88888.00 2014-04-21 14:15:22.250 111 12374.60 49.73 54667.78 88888.00 2014-04-21 14:15:22.375 111 12374.60 49.75 54667.78 88888.00 2014-04-21 14:15:22.500 111 12374.62 49.77 54667.75 88888.00 2014-04-21 14:15:22.625 111 12374.62 49.77 54667.80 88888.00 2014-04-21 14:15:22.750 111 12374.60 49.77 54667.78 88888.00 2014-04-21 14:15:22.875 111 12374.60 49.75 54667.78 88888.00 2014-04-21 14:15:23.000 111 12374.60 49.77 54667.75 88888.00 2014-04-21 14:15:23.125 111 12374.60 49.80 54667.78 88888.00 2014-04-21 14:15:23.250 111 12374.58 49.80 54667.75 88888.00 2014-04-21 14:15:23.375 111 12374.50 49.77 54667.75 88888.00 2014-04-21 14:15:23.500 111 12374.50 49.80 54667.75 88888.00 2014-04-21 14:15:23.625 111 12374.52 49.83 54667.72 88888.00 2014-04-21 14:15:23.750 111 12374.48 49.83 54667.75 88888.00 2014-04-21 14:15:23.875 111 12374.42 49.83 54667.75 88888.00 2014-04-21 14:15:24.000 111 12374.40 49.83 54667.72 88888.00 2014-04-21 14:15:24.125 111 12374.45 49.83 54667.72 88888.00 2014-04-21 14:15:24.250 111 12374.45 49.83 54667.72 88888.00 2014-04-21 14:15:24.375 111 12374.42 49.83 54667.72 88888.00 2014-04-21 14:15:24.500 111 12374.42 49.83 54667.72 88888.00 2014-04-21 14:15:24.625 111 12374.48 49.83 54667.70 88888.00 2014-04-21 14:15:24.750 111 12374.48 49.80 54667.70 88888.00 2014-04-21 14:15:24.875 111 12374.45 49.80 54667.68 88888.00 2014-04-21 14:15:25.000 111 12374.48 49.75 54667.65 88888.00 2014-04-21 14:15:25.125 111 12374.55 49.80 54667.68 88888.00 2014-04-21 14:15:25.250 111 12374.58 49.77 54667.70 88888.00 2014-04-21 14:15:25.375 111 12374.50 49.77 54667.68 88888.00 2014-04-21 14:15:25.500 111 12374.48 49.77 54667.68 88888.00 2014-04-21 14:15:25.625 111 12374.48 49.80 54667.65 88888.00 2014-04-21 14:15:25.750 111 12374.55 49.80 54667.65 88888.00 2014-04-21 14:15:25.875 111 12374.55 49.80 54667.65 88888.00 2014-04-21 14:15:26.000 111 12374.45 49.80 54667.62 88888.00 2014-04-21 14:15:26.125 111 12374.42 49.83 54667.62 88888.00 2014-04-21 14:15:26.250 111 12374.50 49.80 54667.62 88888.00 2014-04-21 14:15:26.375 111 12374.52 49.83 54667.60 88888.00 2014-04-21 14:15:26.500 111 12374.50 49.80 54667.60 88888.00 2014-04-21 14:15:26.625 111 12374.48 49.83 54667.60 88888.00 2014-04-21 14:15:26.750 111 12374.45 49.88 54667.57 88888.00 2014-04-21 14:15:26.875 111 12374.45 49.90 54667.57 88888.00 2014-04-21 14:15:27.000 111 12374.45 49.85 54667.55 88888.00 2014-04-21 14:15:27.125 111 12374.45 49.85 54667.57 88888.00 2014-04-21 14:15:27.250 111 12374.42 49.88 54667.57 88888.00 2014-04-21 14:15:27.375 111 12374.42 49.88 54667.57 88888.00 2014-04-21 14:15:27.500 111 12374.30 49.90 54667.57 88888.00 2014-04-21 14:15:27.625 111 12374.30 49.85 54667.55 88888.00 2014-04-21 14:15:27.750 111 12374.38 49.88 54667.55 88888.00 2014-04-21 14:15:27.875 111 12374.42 49.88 54667.55 88888.00 2014-04-21 14:15:28.000 111 12374.40 49.88 54667.53 88888.00 2014-04-21 14:15:28.125 111 12374.35 49.85 54667.53 88888.00 2014-04-21 14:15:28.250 111 12374.35 49.80 54667.53 88888.00 2014-04-21 14:15:28.375 111 12374.38 49.77 54667.47 88888.00 2014-04-21 14:15:28.500 111 12374.33 49.80 54667.53 88888.00 2014-04-21 14:15:28.625 111 12374.30 49.80 54667.53 88888.00 2014-04-21 14:15:28.750 111 12374.33 49.80 54667.53 88888.00 2014-04-21 14:15:28.875 111 12374.33 49.77 54667.53 88888.00 2014-04-21 14:15:29.000 111 12374.30 49.77 54667.50 88888.00 2014-04-21 14:15:29.125 111 12374.30 49.77 54667.47 88888.00 2014-04-21 14:15:29.250 111 12374.27 49.75 54667.53 88888.00 2014-04-21 14:15:29.375 111 12374.30 49.73 54667.53 88888.00 2014-04-21 14:15:29.500 111 12374.33 49.75 54667.53 88888.00 2014-04-21 14:15:29.625 111 12374.30 49.73 54667.53 88888.00 2014-04-21 14:15:29.750 111 12374.27 49.77 54667.53 88888.00 2014-04-21 14:15:29.875 111 12374.30 49.77 54667.53 88888.00 2014-04-21 14:15:30.000 111 12374.30 49.80 54667.50 88888.00 2014-04-21 14:15:30.125 111 12374.23 49.80 54667.50 88888.00 2014-04-21 14:15:30.250 111 12374.20 49.83 54667.55 88888.00 2014-04-21 14:15:30.375 111 12374.23 49.80 54667.47 88888.00 2014-04-21 14:15:30.500 111 12374.20 49.80 54667.50 88888.00 2014-04-21 14:15:30.625 111 12374.23 49.80 54667.53 88888.00 2014-04-21 14:15:30.750 111 12374.25 49.80 54667.50 88888.00 2014-04-21 14:15:30.875 111 12374.27 49.83 54667.50 88888.00 2014-04-21 14:15:31.000 111 12374.25 49.85 54667.47 88888.00 2014-04-21 14:15:31.125 111 12374.12 49.85 54667.47 88888.00 2014-04-21 14:15:31.250 111 12374.00 49.85 54667.50 88888.00 2014-04-21 14:15:31.375 111 12374.08 49.88 54667.45 88888.00 2014-04-21 14:15:31.500 111 12374.08 49.90 54667.47 88888.00 2014-04-21 14:15:31.625 111 12374.08 49.95 54667.47 88888.00 2014-04-21 14:15:31.750 111 12374.05 50.00 54667.47 88888.00 2014-04-21 14:15:31.875 111 12374.08 49.98 54667.45 88888.00 2014-04-21 14:15:32.000 111 12374.08 49.95 54667.45 88888.00 2014-04-21 14:15:32.125 111 12374.02 50.00 54667.47 88888.00 2014-04-21 14:15:32.250 111 12374.05 50.00 54667.45 88888.00 2014-04-21 14:15:32.375 111 12374.10 49.95 54667.45 88888.00 2014-04-21 14:15:32.500 111 12374.05 49.98 54667.45 88888.00 2014-04-21 14:15:32.625 111 12374.02 49.98 54667.45 88888.00 2014-04-21 14:15:32.750 111 12374.02 50.00 54667.45 88888.00 2014-04-21 14:15:32.875 111 12374.00 50.08 54667.45 88888.00 2014-04-21 14:15:33.000 111 12374.00 50.05 54667.43 88888.00 2014-04-21 14:15:33.125 111 12374.00 50.08 54667.43 88888.00 2014-04-21 14:15:33.250 111 12373.92 50.05 54667.43 88888.00 2014-04-21 14:15:33.375 111 12373.95 50.05 54667.40 88888.00 2014-04-21 14:15:33.500 111 12373.98 50.08 54667.40 88888.00 2014-04-21 14:15:33.625 111 12373.95 50.10 54667.43 88888.00 2014-04-21 14:15:33.750 111 12373.95 50.10 54667.40 88888.00 2014-04-21 14:15:33.875 111 12374.00 50.08 54667.38 88888.00 2014-04-21 14:15:34.000 111 12374.00 50.10 54667.35 88888.00 2014-04-21 14:15:34.125 111 12373.98 50.12 54667.35 88888.00 2014-04-21 14:15:34.250 111 12373.98 50.15 54667.35 88888.00 2014-04-21 14:15:34.375 111 12373.95 50.15 54667.35 88888.00 2014-04-21 14:15:34.500 111 12374.00 50.15 54667.35 88888.00 2014-04-21 14:15:34.625 111 12373.95 50.17 54667.35 88888.00 2014-04-21 14:15:34.750 111 12373.98 50.20 54667.32 88888.00 2014-04-21 14:15:34.875 111 12374.00 50.23 54667.32 88888.00 2014-04-21 14:15:35.000 111 12373.95 50.25 54667.32 88888.00 2014-04-21 14:15:35.125 111 12373.92 50.23 54667.32 88888.00 2014-04-21 14:15:35.250 111 12373.85 50.23 54667.32 88888.00 2014-04-21 14:15:35.375 111 12373.90 50.23 54667.32 88888.00 2014-04-21 14:15:35.500 111 12373.92 50.23 54667.30 88888.00 2014-04-21 14:15:35.625 111 12374.00 50.25 54667.28 88888.00 2014-04-21 14:15:35.750 111 12374.02 50.27 54667.28 88888.00 2014-04-21 14:15:35.875 111 12373.95 50.27 54667.25 88888.00 2014-04-21 14:15:36.000 111 12373.98 50.27 54667.25 88888.00 2014-04-21 14:15:36.125 111 12374.02 50.27 54667.28 88888.00 2014-04-21 14:15:36.250 111 12373.98 50.27 54667.25 88888.00 2014-04-21 14:15:36.375 111 12373.95 50.30 54667.25 88888.00 2014-04-21 14:15:36.500 111 12373.95 50.33 54667.28 88888.00 2014-04-21 14:15:36.625 111 12374.00 50.35 54667.25 88888.00 2014-04-21 14:15:36.750 111 12374.08 50.35 54667.22 88888.00 2014-04-21 14:15:36.875 111 12374.05 50.38 54667.22 88888.00 2014-04-21 14:15:37.000 111 12374.02 50.40 54667.22 88888.00 2014-04-21 14:15:37.125 111 12373.95 50.42 54667.20 88888.00 2014-04-21 14:15:37.250 111 12373.88 50.42 54667.18 88888.00 2014-04-21 14:15:37.375 111 12373.90 50.48 54667.20 88888.00 2014-04-21 14:15:37.500 111 12373.92 50.50 54667.18 88888.00 2014-04-21 14:15:37.625 111 12373.95 50.50 54667.18 88888.00 2014-04-21 14:15:37.750 111 12373.98 50.52 54667.18 88888.00 2014-04-21 14:15:37.875 111 12373.95 50.58 54667.18 88888.00 2014-04-21 14:15:38.000 111 12373.77 50.58 54667.12 88888.00 2014-04-21 14:15:38.125 111 12373.75 50.58 54667.10 88888.00 2014-04-21 14:15:38.250 111 12373.77 50.65 54667.15 88888.00 2014-04-21 14:15:38.375 111 12373.77 50.67 54667.15 88888.00 2014-04-21 14:15:38.500 111 12373.80 50.70 54667.10 88888.00 2014-04-21 14:15:38.625 111 12373.75 50.70 54667.12 88888.00 2014-04-21 14:15:38.750 111 12373.73 50.70 54667.10 88888.00 2014-04-21 14:15:38.875 111 12373.70 50.73 54667.10 88888.00 2014-04-21 14:15:39.000 111 12373.70 50.75 54667.10 88888.00 2014-04-21 14:15:39.125 111 12373.70 50.75 54667.07 88888.00 2014-04-21 14:15:39.250 111 12373.58 50.77 54667.07 88888.00 2014-04-21 14:15:39.375 111 12373.58 50.80 54667.07 88888.00 2014-04-21 14:15:39.500 111 12373.60 50.85 54667.07 88888.00 2014-04-21 14:15:39.625 111 12373.55 50.88 54667.05 88888.00 2014-04-21 14:15:39.750 111 12373.52 50.88 54667.05 88888.00 2014-04-21 14:15:39.875 111 12373.52 50.85 54667.05 88888.00 2014-04-21 14:15:40.000 111 12373.52 50.88 54667.05 88888.00 2014-04-21 14:15:40.125 111 12373.45 50.90 54667.03 88888.00 2014-04-21 14:15:40.250 111 12373.40 50.90 54667.05 88888.00 2014-04-21 14:15:40.375 111 12373.42 50.98 54667.03 88888.00 2014-04-21 14:15:40.500 111 12373.42 50.98 54667.03 88888.00 2014-04-21 14:15:40.625 111 12373.42 51.00 54667.00 88888.00 2014-04-21 14:15:40.750 111 12373.35 51.02 54667.03 88888.00 2014-04-21 14:15:40.875 111 12373.33 51.05 54667.00 88888.00 2014-04-21 14:15:41.000 111 12373.25 51.08 54666.95 88888.00 2014-04-21 14:15:41.125 111 12373.27 51.10 54666.95 88888.00 2014-04-21 14:15:41.250 111 12373.25 51.10 54667.00 88888.00 2014-04-21 14:15:41.375 111 12373.20 51.15 54666.97 88888.00 2014-04-21 14:15:41.500 111 12373.12 51.15 54666.97 88888.00 2014-04-21 14:15:41.625 111 12373.12 51.15 54666.95 88888.00 2014-04-21 14:15:41.750 111 12373.15 51.15 54666.93 88888.00 2014-04-21 14:15:41.875 111 12373.12 51.15 54666.93 88888.00 2014-04-21 14:15:42.000 111 12373.15 51.15 54666.95 88888.00 2014-04-21 14:15:42.125 111 12373.15 51.17 54666.95 88888.00 2014-04-21 14:15:42.250 111 12373.05 51.20 54666.93 88888.00 2014-04-21 14:15:42.375 111 12372.98 51.23 54666.90 88888.00 2014-04-21 14:15:42.500 111 12372.98 51.20 54666.90 88888.00 2014-04-21 14:15:42.625 111 12373.02 51.20 54666.90 88888.00 2014-04-21 14:15:42.750 111 12373.05 51.25 54666.93 88888.00 2014-04-21 14:15:42.875 111 12373.08 51.23 54666.93 88888.00 2014-04-21 14:15:43.000 111 12373.12 51.20 54666.93 88888.00 2014-04-21 14:15:43.125 111 12373.10 51.20 54666.93 88888.00 2014-04-21 14:15:43.250 111 12373.00 51.20 54666.90 88888.00 2014-04-21 14:15:43.375 111 12373.02 51.20 54666.90 88888.00 2014-04-21 14:15:43.500 111 12373.00 51.17 54666.88 88888.00 2014-04-21 14:15:43.625 111 12372.90 51.23 54666.90 88888.00 2014-04-21 14:15:43.750 111 12372.88 51.23 54666.90 88888.00 2014-04-21 14:15:43.875 111 12372.88 51.23 54666.88 88888.00 2014-04-21 14:15:44.000 111 12372.92 51.23 54666.90 88888.00 2014-04-21 14:15:44.125 111 12372.98 51.23 54666.88 88888.00 2014-04-21 14:15:44.250 111 12372.95 51.23 54666.85 88888.00 2014-04-21 14:15:44.375 111 12372.98 51.25 54666.85 88888.00 2014-04-21 14:15:44.500 111 12372.98 51.27 54666.80 88888.00 2014-04-21 14:15:44.625 111 12372.98 51.30 54666.78 88888.00 2014-04-21 14:15:44.750 111 12372.95 51.33 54666.78 88888.00 2014-04-21 14:15:44.875 111 12372.90 51.33 54666.75 88888.00 2014-04-21 14:15:45.000 111 12372.88 51.33 54666.78 88888.00 2014-04-21 14:15:45.125 111 12372.85 51.38 54666.78 88888.00 2014-04-21 14:15:45.250 111 12372.90 51.38 54666.75 88888.00 2014-04-21 14:15:45.375 111 12372.92 51.38 54666.75 88888.00 2014-04-21 14:15:45.500 111 12372.85 51.40 54666.72 88888.00 2014-04-21 14:15:45.625 111 12372.80 51.40 54666.75 88888.00 2014-04-21 14:15:45.750 111 12372.75 51.42 54666.75 88888.00 2014-04-21 14:15:45.875 111 12372.80 51.45 54666.75 88888.00 2014-04-21 14:15:46.000 111 12372.77 51.45 54666.75 88888.00 2014-04-21 14:15:46.125 111 12372.77 51.42 54666.75 88888.00 2014-04-21 14:15:46.250 111 12372.70 51.42 54666.75 88888.00 2014-04-21 14:15:46.375 111 12372.67 51.45 54666.78 88888.00 2014-04-21 14:15:46.500 111 12372.65 51.42 54666.78 88888.00 2014-04-21 14:15:46.625 111 12372.65 51.42 54666.75 88888.00 2014-04-21 14:15:46.750 111 12372.65 51.45 54666.75 88888.00 2014-04-21 14:15:46.875 111 12372.67 51.45 54666.72 88888.00 2014-04-21 14:15:47.000 111 12372.67 51.42 54666.70 88888.00 2014-04-21 14:15:47.125 111 12372.62 51.40 54666.70 88888.00 2014-04-21 14:15:47.250 111 12372.58 51.35 54666.70 88888.00 2014-04-21 14:15:47.375 111 12372.62 51.40 54666.70 88888.00 2014-04-21 14:15:47.500 111 12372.60 51.40 54666.70 88888.00 2014-04-21 14:15:47.625 111 12372.60 51.35 54666.70 88888.00 2014-04-21 14:15:47.750 111 12372.60 51.35 54666.68 88888.00 2014-04-21 14:15:47.875 111 12372.55 51.33 54666.68 88888.00 2014-04-21 14:15:48.000 111 12372.55 51.30 54666.68 88888.00 2014-04-21 14:15:48.125 111 12372.52 51.35 54666.70 88888.00 2014-04-21 14:15:48.250 111 12372.50 51.35 54666.70 88888.00 2014-04-21 14:15:48.375 111 12372.45 51.35 54666.70 88888.00 2014-04-21 14:15:48.500 111 12372.45 51.33 54666.68 88888.00 2014-04-21 14:15:48.625 111 12372.45 51.33 54666.68 88888.00 2014-04-21 14:15:48.750 111 12372.48 51.30 54666.68 88888.00 2014-04-21 14:15:48.875 111 12372.45 51.27 54666.62 88888.00 2014-04-21 14:15:49.000 111 12372.48 51.27 54666.62 88888.00 2014-04-21 14:15:49.125 111 12372.48 51.27 54666.62 88888.00 2014-04-21 14:15:49.250 111 12372.42 51.25 54666.60 88888.00 2014-04-21 14:15:49.375 111 12372.40 51.25 54666.62 88888.00 2014-04-21 14:15:49.500 111 12372.42 51.25 54666.60 88888.00 2014-04-21 14:15:49.625 111 12372.38 51.23 54666.65 88888.00 2014-04-21 14:15:49.750 111 12372.38 51.23 54666.60 88888.00 2014-04-21 14:15:49.875 111 12372.38 51.25 54666.57 88888.00 2014-04-21 14:15:50.000 111 12372.40 51.27 54666.57 88888.00 2014-04-21 14:15:50.125 111 12372.45 51.27 54666.60 88888.00 2014-04-21 14:15:50.250 111 12372.40 51.27 54666.60 88888.00 2014-04-21 14:15:50.375 111 12372.33 51.30 54666.57 88888.00 2014-04-21 14:15:50.500 111 12372.33 51.30 54666.55 88888.00 2014-04-21 14:15:50.625 111 12372.33 51.30 54666.57 88888.00 2014-04-21 14:15:50.750 111 12372.30 51.33 54666.57 88888.00 2014-04-21 14:15:50.875 111 12372.40 51.30 54666.55 88888.00 2014-04-21 14:15:51.000 111 12372.45 51.33 54666.55 88888.00 2014-04-21 14:15:51.125 111 12372.48 51.35 54666.57 88888.00 2014-04-21 14:15:51.250 111 12372.40 51.35 54666.55 88888.00 2014-04-21 14:15:51.375 111 12372.42 51.40 54666.55 88888.00 2014-04-21 14:15:51.500 111 12372.42 51.38 54666.50 88888.00 2014-04-21 14:15:51.625 111 12372.45 51.35 54666.50 88888.00 2014-04-21 14:15:51.750 111 12372.50 51.40 54666.50 88888.00 2014-04-21 14:15:51.875 111 12372.42 51.40 54666.50 88888.00 2014-04-21 14:15:52.000 111 12372.30 51.40 54666.47 88888.00 2014-04-21 14:15:52.125 111 12372.25 51.45 54666.47 88888.00 2014-04-21 14:15:52.250 111 12372.25 51.48 54666.45 88888.00 2014-04-21 14:15:52.375 111 12372.33 51.48 54666.45 88888.00 2014-04-21 14:15:52.500 111 12372.30 51.48 54666.45 88888.00 2014-04-21 14:15:52.625 111 12372.25 51.52 54666.47 88888.00 2014-04-21 14:15:52.750 111 12372.27 51.52 54666.47 88888.00 2014-04-21 14:15:52.875 111 12372.30 51.55 54666.45 88888.00 2014-04-21 14:15:53.000 111 12372.30 51.58 54666.45 88888.00 2014-04-21 14:15:53.125 111 12372.33 51.58 54666.43 88888.00 2014-04-21 14:15:53.250 111 12372.33 51.60 54666.43 88888.00 2014-04-21 14:15:53.375 111 12372.35 51.65 54666.43 88888.00 2014-04-21 14:15:53.500 111 12372.27 51.67 54666.43 88888.00 2014-04-21 14:15:53.625 111 12372.15 51.73 54666.40 88888.00 2014-04-21 14:15:53.750 111 12372.15 51.75 54666.38 88888.00 2014-04-21 14:15:53.875 111 12372.23 51.75 54666.35 88888.00 2014-04-21 14:15:54.000 111 12372.23 51.77 54666.35 88888.00 2014-04-21 14:15:54.125 111 12372.20 51.80 54666.40 88888.00 2014-04-21 14:15:54.250 111 12372.17 51.83 54666.38 88888.00 2014-04-21 14:15:54.375 111 12372.23 51.85 54666.38 88888.00 2014-04-21 14:15:54.500 111 12372.25 51.85 54666.35 88888.00 2014-04-21 14:15:54.625 111 12372.25 51.83 54666.35 88888.00 2014-04-21 14:15:54.750 111 12372.23 51.88 54666.35 88888.00 2014-04-21 14:15:54.875 111 12372.23 51.88 54666.35 88888.00 2014-04-21 14:15:55.000 111 12372.20 51.90 54666.35 88888.00 2014-04-21 14:15:55.125 111 12372.17 51.88 54666.35 88888.00 2014-04-21 14:15:55.250 111 12372.23 51.90 54666.38 88888.00 2014-04-21 14:15:55.375 111 12372.25 51.92 54666.38 88888.00 2014-04-21 14:15:55.500 111 12372.17 51.95 54666.35 88888.00 2014-04-21 14:15:55.625 111 12372.15 51.98 54666.32 88888.00 2014-04-21 14:15:55.750 111 12372.17 51.95 54666.32 88888.00 2014-04-21 14:15:55.875 111 12372.20 51.92 54666.32 88888.00 2014-04-21 14:15:56.000 111 12372.17 51.92 54666.30 88888.00 2014-04-21 14:15:56.125 111 12372.20 51.92 54666.28 88888.00 2014-04-21 14:15:56.250 111 12372.23 51.95 54666.30 88888.00 2014-04-21 14:15:56.375 111 12372.27 51.95 54666.30 88888.00 2014-04-21 14:15:56.500 111 12372.30 51.95 54666.32 88888.00 2014-04-21 14:15:56.625 111 12372.30 51.98 54666.30 88888.00 2014-04-21 14:15:56.750 111 12372.30 51.98 54666.30 88888.00 2014-04-21 14:15:56.875 111 12372.27 51.98 54666.28 88888.00 2014-04-21 14:15:57.000 111 12372.33 51.95 54666.28 88888.00 2014-04-21 14:15:57.125 111 12372.33 52.00 54666.28 88888.00 2014-04-21 14:15:57.250 111 12372.38 52.00 54666.30 88888.00 2014-04-21 14:15:57.375 111 12372.40 52.00 54666.25 88888.00 2014-04-21 14:15:57.500 111 12372.33 52.02 54666.25 88888.00 2014-04-21 14:15:57.625 111 12372.25 52.00 54666.22 88888.00 2014-04-21 14:15:57.750 111 12372.35 52.02 54666.22 88888.00 2014-04-21 14:15:57.875 111 12372.33 52.02 54666.20 88888.00 2014-04-21 14:15:58.000 111 12372.35 52.02 54666.25 88888.00 2014-04-21 14:15:58.125 111 12372.40 52.02 54666.22 88888.00 2014-04-21 14:15:58.250 111 12372.45 51.95 54666.22 88888.00 2014-04-21 14:15:58.375 111 12372.48 51.98 54666.18 88888.00 2014-04-21 14:15:58.500 111 12372.52 52.00 54666.15 88888.00 2014-04-21 14:15:58.625 111 12372.60 52.00 54666.15 88888.00 2014-04-21 14:15:58.750 111 12372.50 51.95 54666.12 88888.00 2014-04-21 14:15:58.875 111 12372.42 51.95 54666.10 88888.00 2014-04-21 14:15:59.000 111 12372.50 51.98 54666.12 88888.00 2014-04-21 14:15:59.125 111 12372.58 51.95 54666.15 88888.00 2014-04-21 14:15:59.250 111 12372.55 51.90 54666.12 88888.00 2014-04-21 14:15:59.375 111 12372.55 51.88 54666.07 88888.00 2014-04-21 14:15:59.500 111 12372.50 51.90 54666.10 88888.00 2014-04-21 14:15:59.625 111 12372.50 51.85 54666.12 88888.00 2014-04-21 14:15:59.750 111 12372.48 51.85 54666.10 88888.00 2014-04-21 14:15:59.875 111 12372.52 51.85 54666.07 88888.00 2014-04-21 14:16:00.000 111 12372.52 51.85 54666.07 88888.00 2014-04-21 14:16:00.125 111 12372.48 51.85 54666.10 88888.00 2014-04-21 14:16:00.250 111 12372.45 51.85 54666.07 88888.00 2014-04-21 14:16:00.375 111 12372.52 51.83 54666.05 88888.00 2014-04-21 14:16:00.500 111 12372.55 51.85 54666.05 88888.00 2014-04-21 14:16:00.625 111 12372.50 51.83 54666.05 88888.00 2014-04-21 14:16:00.750 111 12372.50 51.80 54666.07 88888.00 2014-04-21 14:16:00.875 111 12372.50 51.77 54666.07 88888.00 2014-04-21 14:16:01.000 111 12372.55 51.80 54666.05 88888.00 2014-04-21 14:16:01.125 111 12372.62 51.83 54666.05 88888.00 2014-04-21 14:16:01.250 111 12372.62 51.77 54666.05 88888.00 2014-04-21 14:16:01.375 111 12372.58 51.83 54666.03 88888.00 2014-04-21 14:16:01.500 111 12372.52 51.80 54666.03 88888.00 2014-04-21 14:16:01.625 111 12372.58 51.77 54666.03 88888.00 2014-04-21 14:16:01.750 111 12372.62 51.75 54666.03 88888.00 2014-04-21 14:16:01.875 111 12372.62 51.80 54666.05 88888.00 2014-04-21 14:16:02.000 111 12372.52 51.80 54666.03 88888.00 2014-04-21 14:16:02.125 111 12372.52 51.77 54666.03 88888.00 2014-04-21 14:16:02.250 111 12372.60 51.75 54665.97 88888.00 2014-04-21 14:16:02.375 111 12372.73 51.75 54665.97 88888.00 2014-04-21 14:16:02.500 111 12372.67 51.75 54666.00 88888.00 2014-04-21 14:16:02.625 111 12372.60 51.80 54665.97 88888.00 2014-04-21 14:16:02.750 111 12372.58 51.75 54665.97 88888.00 2014-04-21 14:16:02.875 111 12372.62 51.80 54665.95 88888.00 2014-04-21 14:16:03.000 111 12372.67 51.77 54665.93 88888.00 2014-04-21 14:16:03.125 111 12372.62 51.77 54665.95 88888.00 2014-04-21 14:16:03.250 111 12372.65 51.73 54665.93 88888.00 2014-04-21 14:16:03.375 111 12372.65 51.73 54665.90 88888.00 2014-04-21 14:16:03.500 111 12372.60 51.73 54665.88 88888.00 2014-04-21 14:16:03.625 111 12372.60 51.75 54665.90 88888.00 2014-04-21 14:16:03.750 111 12372.62 51.73 54665.88 88888.00 2014-04-21 14:16:03.875 111 12372.65 51.73 54665.85 88888.00 2014-04-21 14:16:04.000 111 12372.67 51.73 54665.88 88888.00 2014-04-21 14:16:04.125 111 12372.73 51.73 54665.88 88888.00 2014-04-21 14:16:04.250 111 12372.75 51.73 54665.88 88888.00 2014-04-21 14:16:04.375 111 12372.75 51.73 54665.85 88888.00 2014-04-21 14:16:04.500 111 12372.75 51.70 54665.85 88888.00 2014-04-21 14:16:04.625 111 12372.75 51.67 54665.82 88888.00 2014-04-21 14:16:04.750 111 12372.77 51.67 54665.82 88888.00 2014-04-21 14:16:04.875 111 12372.85 51.67 54665.80 88888.00 2014-04-21 14:16:05.000 111 12372.88 51.65 54665.80 88888.00 2014-04-21 14:16:05.125 111 12372.88 51.67 54665.80 88888.00 2014-04-21 14:16:05.250 111 12372.90 51.62 54665.80 88888.00 2014-04-21 14:16:05.375 111 12372.95 51.62 54665.80 88888.00 2014-04-21 14:16:05.500 111 12372.95 51.65 54665.78 88888.00 2014-04-21 14:16:05.625 111 12372.98 51.65 54665.78 88888.00 2014-04-21 14:16:05.750 111 12372.92 51.65 54665.78 88888.00 2014-04-21 14:16:05.875 111 12372.88 51.67 54665.75 88888.00 2014-04-21 14:16:06.000 111 12372.88 51.67 54665.75 88888.00 2014-04-21 14:16:06.125 111 12372.88 51.70 54665.75 88888.00 2014-04-21 14:16:06.250 111 12372.88 51.70 54665.75 88888.00 2014-04-21 14:16:06.375 111 12372.90 51.70 54665.72 88888.00 2014-04-21 14:16:06.500 111 12372.85 51.73 54665.72 88888.00 2014-04-21 14:16:06.625 111 12372.85 51.75 54665.72 88888.00 2014-04-21 14:16:06.750 111 12372.80 51.75 54665.70 88888.00 2014-04-21 14:16:06.875 111 12372.70 51.75 54665.72 88888.00 2014-04-21 14:16:07.000 111 12372.70 51.80 54665.70 88888.00 2014-04-21 14:16:07.125 111 12372.75 51.83 54665.68 88888.00 2014-04-21 14:16:07.250 111 12372.73 51.85 54665.68 88888.00 2014-04-21 14:16:07.375 111 12372.73 51.88 54665.68 88888.00 2014-04-21 14:16:07.500 111 12372.75 51.88 54665.68 88888.00 2014-04-21 14:16:07.625 111 12372.77 51.95 54665.70 88888.00 2014-04-21 14:16:07.750 111 12372.75 52.00 54665.68 88888.00 2014-04-21 14:16:07.875 111 12372.73 52.00 54665.65 88888.00 2014-04-21 14:16:08.000 111 12372.73 52.00 54665.60 88888.00 2014-04-21 14:16:08.125 111 12372.73 52.00 54665.62 88888.00 2014-04-21 14:16:08.250 111 12372.67 52.02 54665.60 88888.00 2014-04-21 14:16:08.375 111 12372.70 52.02 54665.55 88888.00 2014-04-21 14:16:08.500 111 12372.73 52.05 54665.55 88888.00 2014-04-21 14:16:08.625 111 12372.77 52.08 54665.55 88888.00 2014-04-21 14:16:08.750 111 12372.75 52.10 54665.55 88888.00 2014-04-21 14:16:08.875 111 12372.67 52.12 54665.55 88888.00 2014-04-21 14:16:09.000 111 12372.65 52.15 54665.55 88888.00 2014-04-21 14:16:09.125 111 12372.67 52.12 54665.55 88888.00 2014-04-21 14:16:09.250 111 12372.67 52.17 54665.53 88888.00 2014-04-21 14:16:09.375 111 12372.70 52.17 54665.53 88888.00 2014-04-21 14:16:09.500 111 12372.75 52.23 54665.50 88888.00 2014-04-21 14:16:09.625 111 12372.73 52.23 54665.50 88888.00 2014-04-21 14:16:09.750 111 12372.67 52.23 54665.50 88888.00 2014-04-21 14:16:09.875 111 12372.67 52.20 54665.47 88888.00 2014-04-21 14:16:10.000 111 12372.70 52.17 54665.47 88888.00 2014-04-21 14:16:10.125 111 12372.62 52.25 54665.47 88888.00 2014-04-21 14:16:10.250 111 12372.58 52.25 54665.47 88888.00 2014-04-21 14:16:10.375 111 12372.67 52.25 54665.45 88888.00 2014-04-21 14:16:10.500 111 12372.70 52.30 54665.45 88888.00 2014-04-21 14:16:10.625 111 12372.65 52.27 54665.43 88888.00 2014-04-21 14:16:10.750 111 12372.60 52.30 54665.43 88888.00 2014-04-21 14:16:10.875 111 12372.60 52.30 54665.43 88888.00 2014-04-21 14:16:11.000 111 12372.55 52.30 54665.43 88888.00 2014-04-21 14:16:11.125 111 12372.55 52.27 54665.38 88888.00 2014-04-21 14:16:11.250 111 12372.52 52.27 54665.38 88888.00 2014-04-21 14:16:11.375 111 12372.55 52.30 54665.40 88888.00 2014-04-21 14:16:11.500 111 12372.52 52.33 54665.40 88888.00 2014-04-21 14:16:11.625 111 12372.52 52.35 54665.40 88888.00 2014-04-21 14:16:11.750 111 12372.50 52.40 54665.38 88888.00 2014-04-21 14:16:11.875 111 12372.55 52.38 54665.38 88888.00 2014-04-21 14:16:12.000 111 12372.60 52.38 54665.38 88888.00 2014-04-21 14:16:12.125 111 12372.62 52.38 54665.38 88888.00 2014-04-21 14:16:12.250 111 12372.60 52.35 54665.38 88888.00 2014-04-21 14:16:12.375 111 12372.65 52.38 54665.35 88888.00 2014-04-21 14:16:12.500 111 12372.67 52.45 54665.35 88888.00 2014-04-21 14:16:12.625 111 12372.62 52.40 54665.30 88888.00 2014-04-21 14:16:12.750 111 12372.62 52.35 54665.32 88888.00 2014-04-21 14:16:12.875 111 12372.60 52.38 54665.32 88888.00 2014-04-21 14:16:13.000 111 12372.62 52.38 54665.32 88888.00 2014-04-21 14:16:13.125 111 12372.60 52.38 54665.30 88888.00 2014-04-21 14:16:13.250 111 12372.58 52.38 54665.30 88888.00 2014-04-21 14:16:13.375 111 12372.58 52.38 54665.28 88888.00 2014-04-21 14:16:13.500 111 12372.60 52.38 54665.28 88888.00 2014-04-21 14:16:13.625 111 12372.65 52.38 54665.28 88888.00 2014-04-21 14:16:13.750 111 12372.67 52.38 54665.25 88888.00 2014-04-21 14:16:13.875 111 12372.75 52.38 54665.25 88888.00 2014-04-21 14:16:14.000 111 12372.75 52.40 54665.25 88888.00 2014-04-21 14:16:14.125 111 12372.65 52.38 54665.22 88888.00 2014-04-21 14:16:14.250 111 12372.67 52.35 54665.22 88888.00 2014-04-21 14:16:14.375 111 12372.75 52.35 54665.22 88888.00 2014-04-21 14:16:14.500 111 12372.70 52.40 54665.25 88888.00 2014-04-21 14:16:14.625 111 12372.60 52.40 54665.25 88888.00 2014-04-21 14:16:14.750 111 12372.62 52.42 54665.22 88888.00 2014-04-21 14:16:14.875 111 12372.70 52.45 54665.25 88888.00 2014-04-21 14:16:15.000 111 12372.67 52.40 54665.22 88888.00 2014-04-21 14:16:15.125 111 12372.67 52.40 54665.22 88888.00 2014-04-21 14:16:15.250 111 12372.73 52.40 54665.20 88888.00 2014-04-21 14:16:15.375 111 12372.70 52.42 54665.20 88888.00 2014-04-21 14:16:15.500 111 12372.67 52.45 54665.18 88888.00 2014-04-21 14:16:15.625 111 12372.65 52.45 54665.15 88888.00 2014-04-21 14:16:15.750 111 12372.65 52.45 54665.15 88888.00 2014-04-21 14:16:15.875 111 12372.73 52.50 54665.15 88888.00 2014-04-21 14:16:16.000 111 12372.75 52.50 54665.15 88888.00 2014-04-21 14:16:16.125 111 12372.77 52.52 54665.15 88888.00 2014-04-21 14:16:16.250 111 12372.77 52.52 54665.12 88888.00 2014-04-21 14:16:16.375 111 12372.75 52.55 54665.12 88888.00 2014-04-21 14:16:16.500 111 12372.75 52.55 54665.12 88888.00 2014-04-21 14:16:16.625 111 12372.83 52.55 54665.07 88888.00 2014-04-21 14:16:16.750 111 12372.83 52.58 54665.07 88888.00 2014-04-21 14:16:16.875 111 12372.85 52.58 54665.07 88888.00 2014-04-21 14:16:17.000 111 12372.88 52.52 54665.03 88888.00 2014-04-21 14:16:17.125 111 12372.85 52.55 54665.05 88888.00 2014-04-21 14:16:17.250 111 12372.85 52.52 54665.00 88888.00 2014-04-21 14:16:17.375 111 12372.92 52.55 54665.03 88888.00 2014-04-21 14:16:17.500 111 12372.95 52.55 54665.03 88888.00 2014-04-21 14:16:17.625 111 12373.00 52.58 54665.03 88888.00 2014-04-21 14:16:17.750 111 12373.02 52.55 54665.00 88888.00 2014-04-21 14:16:17.875 111 12372.98 52.55 54664.97 88888.00 2014-04-21 14:16:18.000 111 12373.02 52.55 54664.95 88888.00 2014-04-21 14:16:18.125 111 12373.08 52.55 54664.97 88888.00 2014-04-21 14:16:18.250 111 12373.10 52.55 54664.97 88888.00 2014-04-21 14:16:18.375 111 12373.17 52.58 54664.97 88888.00 2014-04-21 14:16:18.500 111 12373.20 52.58 54664.95 88888.00 2014-04-21 14:16:18.625 111 12373.20 52.60 54664.93 88888.00 2014-04-21 14:16:18.750 111 12373.15 52.60 54664.93 88888.00 2014-04-21 14:16:18.875 111 12373.10 52.62 54664.93 88888.00 2014-04-21 14:16:19.000 111 12373.08 52.62 54664.90 88888.00 2014-04-21 14:16:19.125 111 12373.15 52.62 54664.88 88888.00 2014-04-21 14:16:19.250 111 12373.10 52.60 54664.88 88888.00 2014-04-21 14:16:19.375 111 12373.12 52.62 54664.88 88888.00 2014-04-21 14:16:19.500 111 12373.17 52.67 54664.88 88888.00 2014-04-21 14:16:19.625 111 12373.20 52.70 54664.85 88888.00 2014-04-21 14:16:19.750 111 12373.20 52.70 54664.85 88888.00 2014-04-21 14:16:19.875 111 12373.20 52.70 54664.85 88888.00 2014-04-21 14:16:20.000 111 12373.20 52.73 54664.82 88888.00 2014-04-21 14:16:20.125 111 12373.15 52.73 54664.85 88888.00 2014-04-21 14:16:20.250 111 12373.12 52.75 54664.85 88888.00 2014-04-21 14:16:20.375 111 12373.17 52.83 54664.82 88888.00 2014-04-21 14:16:20.500 111 12373.12 52.83 54664.85 88888.00 2014-04-21 14:16:20.625 111 12373.08 52.83 54664.82 88888.00 2014-04-21 14:16:20.750 111 12373.02 52.83 54664.82 88888.00 2014-04-21 14:16:20.875 111 12373.02 52.85 54664.82 88888.00 2014-04-21 14:16:21.000 111 12373.12 52.88 54664.80 88888.00 2014-04-21 14:16:21.125 111 12373.08 52.88 54664.80 88888.00 2014-04-21 14:16:21.250 111 12372.98 52.92 54664.78 88888.00 2014-04-21 14:16:21.375 111 12373.00 52.95 54664.78 88888.00 2014-04-21 14:16:21.500 111 12373.02 52.95 54664.78 88888.00 2014-04-21 14:16:21.625 111 12373.05 53.00 54664.78 88888.00 2014-04-21 14:16:21.750 111 12373.00 53.08 54664.75 88888.00 2014-04-21 14:16:21.875 111 12373.00 53.12 54664.78 88888.00 2014-04-21 14:16:22.000 111 12373.00 53.17 54664.75 88888.00 2014-04-21 14:16:22.125 111 12373.02 53.17 54664.75 88888.00 2014-04-21 14:16:22.250 111 12373.02 53.20 54664.72 88888.00 2014-04-21 14:16:22.375 111 12373.08 53.27 54664.72 88888.00 2014-04-21 14:16:22.500 111 12373.08 53.30 54664.72 88888.00 2014-04-21 14:16:22.625 111 12373.02 53.33 54664.72 88888.00 2014-04-21 14:16:22.750 111 12372.98 53.33 54664.72 88888.00 2014-04-21 14:16:22.875 111 12372.95 53.35 54664.70 88888.00 2014-04-21 14:16:23.000 111 12372.92 53.40 54664.68 88888.00 2014-04-21 14:16:23.125 111 12372.92 53.40 54664.68 88888.00 2014-04-21 14:16:23.250 111 12372.95 53.45 54664.70 88888.00 2014-04-21 14:16:23.375 111 12372.98 53.48 54664.68 88888.00 2014-04-21 14:16:23.500 111 12372.95 53.52 54664.68 88888.00 2014-04-21 14:16:23.625 111 12372.92 53.52 54664.65 88888.00 2014-04-21 14:16:23.750 111 12372.92 53.55 54664.65 88888.00 2014-04-21 14:16:23.875 111 12373.00 53.60 54664.65 88888.00 2014-04-21 14:16:24.000 111 12372.98 53.62 54664.62 88888.00 2014-04-21 14:16:24.125 111 12373.02 53.65 54664.62 88888.00 2014-04-21 14:16:24.250 111 12373.00 53.65 54664.62 88888.00 2014-04-21 14:16:24.375 111 12373.00 53.67 54664.62 88888.00 2014-04-21 14:16:24.500 111 12373.00 53.67 54664.62 88888.00 2014-04-21 14:16:24.625 111 12373.02 53.70 54664.62 88888.00 2014-04-21 14:16:24.750 111 12373.00 53.70 54664.60 88888.00 2014-04-21 14:16:24.875 111 12373.00 53.73 54664.60 88888.00 2014-04-21 14:16:25.000 111 12373.02 53.73 54664.55 88888.00 2014-04-21 14:16:25.125 111 12373.05 53.73 54664.57 88888.00 2014-04-21 14:16:25.250 111 12372.98 53.75 54664.57 88888.00 2014-04-21 14:16:25.375 111 12373.00 53.80 54664.55 88888.00 2014-04-21 14:16:25.500 111 12373.00 53.83 54664.57 88888.00 2014-04-21 14:16:25.625 111 12372.92 53.83 54664.55 88888.00 2014-04-21 14:16:25.750 111 12372.95 53.88 54664.55 88888.00 2014-04-21 14:16:25.875 111 12372.95 53.88 54664.55 88888.00 2014-04-21 14:16:26.000 111 12372.95 53.88 54664.55 88888.00 2014-04-21 14:16:26.125 111 12372.88 53.92 54664.57 88888.00 2014-04-21 14:16:26.250 111 12372.77 53.95 54664.57 88888.00 2014-04-21 14:16:26.375 111 12372.85 53.95 54664.53 88888.00 2014-04-21 14:16:26.500 111 12372.92 53.98 54664.53 88888.00 2014-04-21 14:16:26.625 111 12372.95 54.02 54664.53 88888.00 2014-04-21 14:16:26.750 111 12372.95 54.08 54664.53 88888.00 2014-04-21 14:16:26.875 111 12372.90 54.10 54664.50 88888.00 2014-04-21 14:16:27.000 111 12372.90 54.12 54664.50 88888.00 2014-04-21 14:16:27.125 111 12372.92 54.12 54664.47 88888.00 2014-04-21 14:16:27.250 111 12372.92 54.15 54664.50 88888.00 2014-04-21 14:16:27.375 111 12372.98 54.17 54664.47 88888.00 2014-04-21 14:16:27.500 111 12373.00 54.20 54664.47 88888.00 2014-04-21 14:16:27.625 111 12373.02 54.20 54664.45 88888.00 2014-04-21 14:16:27.750 111 12373.02 54.17 54664.43 88888.00 2014-04-21 14:16:27.875 111 12373.02 54.20 54664.40 88888.00 2014-04-21 14:16:28.000 111 12373.05 54.20 54664.40 88888.00 2014-04-21 14:16:28.125 111 12373.00 54.23 54664.43 88888.00 2014-04-21 14:16:28.250 111 12372.95 54.20 54664.43 88888.00 2014-04-21 14:16:28.375 111 12372.95 54.23 54664.43 88888.00 2014-04-21 14:16:28.500 111 12372.98 54.20 54664.43 88888.00 2014-04-21 14:16:28.625 111 12373.08 54.20 54664.43 88888.00 2014-04-21 14:16:28.750 111 12373.12 54.17 54664.40 88888.00 2014-04-21 14:16:28.875 111 12373.08 54.23 54664.43 88888.00 2014-04-21 14:16:29.000 111 12373.05 54.25 54664.40 88888.00 2014-04-21 14:16:29.125 111 12373.02 54.25 54664.40 88888.00 2014-04-21 14:16:29.250 111 12373.00 54.23 54664.43 88888.00 2014-04-21 14:16:29.375 111 12373.00 54.23 54664.40 88888.00 2014-04-21 14:16:29.500 111 12372.98 54.25 54664.38 88888.00 2014-04-21 14:16:29.625 111 12373.10 54.25 54664.38 88888.00 2014-04-21 14:16:29.750 111 12373.10 54.27 54664.35 88888.00 2014-04-21 14:16:29.875 111 12373.05 54.27 54664.38 88888.00 2014-04-21 14:16:30.000 111 12373.00 54.25 54664.32 88888.00 2014-04-21 14:16:30.125 111 12373.08 54.27 54664.35 88888.00 2014-04-21 14:16:30.250 111 12373.12 54.30 54664.38 88888.00 2014-04-21 14:16:30.375 111 12373.15 54.30 54664.35 88888.00 2014-04-21 14:16:30.500 111 12373.08 54.30 54664.32 88888.00 2014-04-21 14:16:30.625 111 12373.08 54.30 54664.30 88888.00 2014-04-21 14:16:30.750 111 12373.10 54.30 54664.32 88888.00 2014-04-21 14:16:30.875 111 12373.05 54.30 54664.32 88888.00 2014-04-21 14:16:31.000 111 12373.05 54.30 54664.32 88888.00 2014-04-21 14:16:31.125 111 12373.08 54.27 54664.32 88888.00 2014-04-21 14:16:31.250 111 12373.05 54.23 54664.32 88888.00 2014-04-21 14:16:31.375 111 12373.08 54.20 54664.30 88888.00 2014-04-21 14:16:31.500 111 12373.05 54.23 54664.30 88888.00 2014-04-21 14:16:31.625 111 12373.10 54.20 54664.30 88888.00 2014-04-21 14:16:31.750 111 12373.17 54.20 54664.30 88888.00 2014-04-21 14:16:31.875 111 12373.20 54.15 54664.28 88888.00 2014-04-21 14:16:32.000 111 12373.25 54.10 54664.25 88888.00 2014-04-21 14:16:32.125 111 12373.25 54.10 54664.28 88888.00 2014-04-21 14:16:32.250 111 12373.15 54.10 54664.28 88888.00 2014-04-21 14:16:32.375 111 12373.17 54.12 54664.28 88888.00 2014-04-21 14:16:32.500 111 12373.12 54.15 54664.30 88888.00 2014-04-21 14:16:32.625 111 12373.08 54.10 54664.30 88888.00 2014-04-21 14:16:32.750 111 12373.08 54.08 54664.30 88888.00 2014-04-21 14:16:32.875 111 12373.10 54.08 54664.28 88888.00 2014-04-21 14:16:33.000 111 12373.10 54.10 54664.28 88888.00 2014-04-21 14:16:33.125 111 12373.12 54.08 54664.25 88888.00 2014-04-21 14:16:33.250 111 12373.05 54.08 54664.25 88888.00 2014-04-21 14:16:33.375 111 12373.02 54.08 54664.22 88888.00 2014-04-21 14:16:33.500 111 12372.95 54.05 54664.22 88888.00 2014-04-21 14:16:33.625 111 12372.92 54.02 54664.22 88888.00 2014-04-21 14:16:33.750 111 12373.00 54.02 54664.25 88888.00 2014-04-21 14:16:33.875 111 12373.02 54.05 54664.25 88888.00 2014-04-21 14:16:34.000 111 12373.00 54.02 54664.25 88888.00 2014-04-21 14:16:34.125 111 12372.98 54.00 54664.22 88888.00 2014-04-21 14:16:34.250 111 12372.98 54.00 54664.22 88888.00 2014-04-21 14:16:34.375 111 12373.02 54.00 54664.22 88888.00 2014-04-21 14:16:34.500 111 12373.10 54.05 54664.25 88888.00 2014-04-21 14:16:34.625 111 12373.17 54.05 54664.28 88888.00 2014-04-21 14:16:34.750 111 12373.15 54.05 54664.25 88888.00 2014-04-21 14:16:34.875 111 12373.10 54.00 54664.25 88888.00 2014-04-21 14:16:35.000 111 12373.02 54.02 54664.20 88888.00 2014-04-21 14:16:35.125 111 12373.05 54.02 54664.20 88888.00 2014-04-21 14:16:35.250 111 12373.02 54.02 54664.22 88888.00 2014-04-21 14:16:35.375 111 12373.08 54.02 54664.20 88888.00 2014-04-21 14:16:35.500 111 12373.00 54.02 54664.22 88888.00 2014-04-21 14:16:35.625 111 12372.98 54.02 54664.22 88888.00 2014-04-21 14:16:35.750 111 12372.92 54.05 54664.22 88888.00 2014-04-21 14:16:35.875 111 12372.90 54.05 54664.18 88888.00 2014-04-21 14:16:36.000 111 12372.90 54.05 54664.15 88888.00 2014-04-21 14:16:36.125 111 12372.92 54.08 54664.18 88888.00 2014-04-21 14:16:36.250 111 12372.85 54.10 54664.20 88888.00 2014-04-21 14:16:36.375 111 12372.83 54.08 54664.18 88888.00 2014-04-21 14:16:36.500 111 12372.88 54.08 54664.15 88888.00 2014-04-21 14:16:36.625 111 12372.83 54.08 54664.15 88888.00 2014-04-21 14:16:36.750 111 12372.85 54.10 54664.15 88888.00 2014-04-21 14:16:36.875 111 12372.83 54.12 54664.15 88888.00 2014-04-21 14:16:37.000 111 12372.77 54.15 54664.15 88888.00 2014-04-21 14:16:37.125 111 12372.77 54.23 54664.15 88888.00 2014-04-21 14:16:37.250 111 12372.75 54.23 54664.18 88888.00 2014-04-21 14:16:37.375 111 12372.70 54.23 54664.15 88888.00 2014-04-21 14:16:37.500 111 12372.67 54.27 54664.15 88888.00 2014-04-21 14:16:37.625 111 12372.58 54.27 54664.18 88888.00 2014-04-21 14:16:37.750 111 12372.52 54.30 54664.18 88888.00 2014-04-21 14:16:37.875 111 12372.50 54.33 54664.18 88888.00 2014-04-21 14:16:38.000 111 12372.40 54.33 54664.15 88888.00 2014-04-21 14:16:38.125 111 12372.42 54.30 54664.18 88888.00 2014-04-21 14:16:38.250 111 12372.45 54.33 54664.18 88888.00 2014-04-21 14:16:38.375 111 12372.52 54.38 54664.18 88888.00 2014-04-21 14:16:38.500 111 12372.45 54.38 54664.18 88888.00 2014-04-21 14:16:38.625 111 12372.38 54.40 54664.15 88888.00 2014-04-21 14:16:38.750 111 12372.25 54.38 54664.15 88888.00 2014-04-21 14:16:38.875 111 12372.20 54.35 54664.12 88888.00 2014-04-21 14:16:39.000 111 12372.23 54.35 54664.12 88888.00 2014-04-21 14:16:39.125 111 12372.17 54.38 54664.12 88888.00 2014-04-21 14:16:39.250 111 12372.12 54.40 54664.12 88888.00 2014-04-21 14:16:39.375 111 12372.17 54.40 54664.12 88888.00 2014-04-21 14:16:39.500 111 12372.15 54.40 54664.15 88888.00 2014-04-21 14:16:39.625 111 12372.08 54.45 54664.15 88888.00 2014-04-21 14:16:39.750 111 12372.08 54.45 54664.15 88888.00 2014-04-21 14:16:39.875 111 12372.10 54.42 54664.12 88888.00 2014-04-21 14:16:40.000 111 12372.02 54.42 54664.12 88888.00 2014-04-21 14:16:40.125 111 12371.95 54.45 54664.12 88888.00 2014-04-21 14:16:40.250 111 12371.98 54.42 54664.12 88888.00 2014-04-21 14:16:40.375 111 12371.98 54.45 54664.12 88888.00 2014-04-21 14:16:40.500 111 12371.98 54.48 54664.12 88888.00 2014-04-21 14:16:40.625 111 12371.95 54.48 54664.12 88888.00 2014-04-21 14:16:40.750 111 12371.95 54.42 54664.10 88888.00 2014-04-21 14:16:40.875 111 12372.02 54.45 54664.10 88888.00 2014-04-21 14:16:41.000 111 12371.98 54.48 54664.10 88888.00 2014-04-21 14:16:41.125 111 12372.00 54.45 54664.10 88888.00 2014-04-21 14:16:41.250 111 12372.00 54.40 54664.10 88888.00 2014-04-21 14:16:41.375 111 12372.02 54.42 54664.07 88888.00 2014-04-21 14:16:41.500 111 12372.00 54.48 54664.07 88888.00 2014-04-21 14:16:41.625 111 12371.95 54.48 54664.10 88888.00 2014-04-21 14:16:41.750 111 12371.90 54.48 54664.07 88888.00 2014-04-21 14:16:41.875 111 12371.88 54.45 54664.07 88888.00 2014-04-21 14:16:42.000 111 12371.83 54.48 54664.07 88888.00 2014-04-21 14:16:42.125 111 12371.92 54.52 54664.10 88888.00 2014-04-21 14:16:42.250 111 12371.92 54.58 54664.10 88888.00 2014-04-21 14:16:42.375 111 12371.88 54.55 54664.07 88888.00 2014-04-21 14:16:42.500 111 12371.80 54.58 54664.07 88888.00 2014-04-21 14:16:42.625 111 12371.73 54.60 54664.07 88888.00 2014-04-21 14:16:42.750 111 12371.73 54.60 54664.05 88888.00 2014-04-21 14:16:42.875 111 12371.73 54.60 54664.05 88888.00 2014-04-21 14:16:43.000 111 12371.70 54.62 54664.05 88888.00 2014-04-21 14:16:43.125 111 12371.62 54.65 54664.07 88888.00 2014-04-21 14:16:43.250 111 12371.60 54.65 54664.07 88888.00 2014-04-21 14:16:43.375 111 12371.62 54.67 54664.07 88888.00 2014-04-21 14:16:43.500 111 12371.65 54.73 54664.03 88888.00 2014-04-21 14:16:43.625 111 12371.65 54.75 54664.03 88888.00 2014-04-21 14:16:43.750 111 12371.65 54.77 54664.03 88888.00 2014-04-21 14:16:43.875 111 12371.67 54.77 54664.03 88888.00 2014-04-21 14:16:44.000 111 12371.67 54.80 54664.00 88888.00 2014-04-21 14:16:44.125 111 12371.62 54.85 54664.03 88888.00 2014-04-21 14:16:44.250 111 12371.52 54.85 54664.03 88888.00 2014-04-21 14:16:44.375 111 12371.50 54.85 54664.05 88888.00 2014-04-21 14:16:44.500 111 12371.48 54.90 54664.03 88888.00 2014-04-21 14:16:44.625 111 12371.42 54.90 54664.03 88888.00 2014-04-21 14:16:44.750 111 12371.38 54.95 54664.03 88888.00 2014-04-21 14:16:44.875 111 12371.30 54.92 54663.97 88888.00 2014-04-21 14:16:45.000 111 12371.25 54.95 54663.97 88888.00 2014-04-21 14:16:45.125 111 12371.27 54.98 54664.03 88888.00 2014-04-21 14:16:45.250 111 12371.30 55.05 54664.03 88888.00 2014-04-21 14:16:45.375 111 12371.27 55.10 54664.03 88888.00 2014-04-21 14:16:45.500 111 12371.25 55.10 54664.00 88888.00 2014-04-21 14:16:45.625 111 12371.25 55.10 54663.97 88888.00 2014-04-21 14:16:45.750 111 12371.15 55.15 54663.97 88888.00 2014-04-21 14:16:45.875 111 12371.10 55.17 54663.97 88888.00 2014-04-21 14:16:46.000 111 12371.10 55.17 54663.95 88888.00 2014-04-21 14:16:46.125 111 12371.02 55.20 54663.95 88888.00 2014-04-21 14:16:46.250 111 12370.98 55.23 54663.95 88888.00 2014-04-21 14:16:46.375 111 12371.05 55.25 54663.93 88888.00 2014-04-21 14:16:46.500 111 12371.05 55.30 54663.95 88888.00 2014-04-21 14:16:46.625 111 12370.98 55.30 54663.95 88888.00 2014-04-21 14:16:46.750 111 12370.88 55.33 54663.90 88888.00 2014-04-21 14:16:46.875 111 12370.92 55.38 54663.93 88888.00 2014-04-21 14:16:47.000 111 12370.95 55.38 54663.90 88888.00 2014-04-21 14:16:47.125 111 12370.92 55.38 54663.90 88888.00 2014-04-21 14:16:47.250 111 12370.77 55.33 54663.90 88888.00 2014-04-21 14:16:47.375 111 12370.80 55.40 54663.93 88888.00 2014-04-21 14:16:47.500 111 12370.77 55.42 54663.88 88888.00 2014-04-21 14:16:47.625 111 12370.80 55.40 54663.88 88888.00 2014-04-21 14:16:47.750 111 12370.73 55.40 54663.85 88888.00 2014-04-21 14:16:47.875 111 12370.75 55.40 54663.85 88888.00 2014-04-21 14:16:48.000 111 12370.83 55.42 54663.82 88888.00 2014-04-21 14:16:48.125 111 12370.85 55.42 54663.82 88888.00 2014-04-21 14:16:48.250 111 12370.80 55.42 54663.85 88888.00 2014-04-21 14:16:48.375 111 12370.70 55.45 54663.85 88888.00 2014-04-21 14:16:48.500 111 12370.67 55.48 54663.80 88888.00 2014-04-21 14:16:48.625 111 12370.70 55.48 54663.80 88888.00 2014-04-21 14:16:48.750 111 12370.77 55.48 54663.80 88888.00 2014-04-21 14:16:48.875 111 12370.83 55.48 54663.78 88888.00 2014-04-21 14:16:49.000 111 12370.83 55.50 54663.80 88888.00 2014-04-21 14:16:49.125 111 12370.85 55.50 54663.80 88888.00 2014-04-21 14:16:49.250 111 12370.80 55.48 54663.78 88888.00 2014-04-21 14:16:49.375 111 12370.75 55.48 54663.78 88888.00 2014-04-21 14:16:49.500 111 12370.77 55.52 54663.80 88888.00 2014-04-21 14:16:49.625 111 12370.77 55.55 54663.78 88888.00 2014-04-21 14:16:49.750 111 12370.75 55.60 54663.82 88888.00 2014-04-21 14:16:49.875 111 12370.75 55.58 54663.78 88888.00 2014-04-21 14:16:50.000 111 12370.75 55.58 54663.72 88888.00 2014-04-21 14:16:50.125 111 12370.75 55.58 54663.75 88888.00 2014-04-21 14:16:50.250 111 12370.75 55.58 54663.72 88888.00 2014-04-21 14:16:50.375 111 12370.73 55.58 54663.72 88888.00 2014-04-21 14:16:50.500 111 12370.77 55.58 54663.70 88888.00 2014-04-21 14:16:50.625 111 12370.80 55.58 54663.68 88888.00 2014-04-21 14:16:50.750 111 12370.80 55.58 54663.68 88888.00 2014-04-21 14:16:50.875 111 12370.77 55.58 54663.70 88888.00 2014-04-21 14:16:51.000 111 12370.75 55.58 54663.68 88888.00 2014-04-21 14:16:51.125 111 12370.83 55.58 54663.70 88888.00 2014-04-21 14:16:51.250 111 12370.80 55.58 54663.70 88888.00 2014-04-21 14:16:51.375 111 12370.75 55.58 54663.70 88888.00 2014-04-21 14:16:51.500 111 12370.75 55.60 54663.68 88888.00 2014-04-21 14:16:51.625 111 12370.80 55.60 54663.68 88888.00 2014-04-21 14:16:51.750 111 12370.77 55.62 54663.65 88888.00 2014-04-21 14:16:51.875 111 12370.67 55.62 54663.65 88888.00 2014-04-21 14:16:52.000 111 12370.67 55.65 54663.65 88888.00 2014-04-21 14:16:52.125 111 12370.73 55.70 54663.65 88888.00 2014-04-21 14:16:52.250 111 12370.62 55.67 54663.62 88888.00 2014-04-21 14:16:52.375 111 12370.60 55.67 54663.62 88888.00 2014-04-21 14:16:52.500 111 12370.55 55.73 54663.60 88888.00 2014-04-21 14:16:52.625 111 12370.55 55.75 54663.62 88888.00 2014-04-21 14:16:52.750 111 12370.58 55.73 54663.62 88888.00 2014-04-21 14:16:52.875 111 12370.55 55.73 54663.60 88888.00 2014-04-21 14:16:53.000 111 12370.50 55.75 54663.60 88888.00 2014-04-21 14:16:53.125 111 12370.50 55.77 54663.62 88888.00 2014-04-21 14:16:53.250 111 12370.50 55.73 54663.62 88888.00 2014-04-21 14:16:53.375 111 12370.48 55.75 54663.60 88888.00 2014-04-21 14:16:53.500 111 12370.42 55.77 54663.60 88888.00 2014-04-21 14:16:53.625 111 12370.40 55.83 54663.62 88888.00 2014-04-21 14:16:53.750 111 12370.42 55.80 54663.55 88888.00 2014-04-21 14:16:53.875 111 12370.40 55.77 54663.55 88888.00 2014-04-21 14:16:54.000 111 12370.40 55.80 54663.55 88888.00 2014-04-21 14:16:54.125 111 12370.33 55.80 54663.57 88888.00 2014-04-21 14:16:54.250 111 12370.25 55.83 54663.57 88888.00 2014-04-21 14:16:54.375 111 12370.30 55.85 54663.55 88888.00 2014-04-21 14:16:54.500 111 12370.27 55.83 54663.55 88888.00 2014-04-21 14:16:54.625 111 12370.20 55.83 54663.55 88888.00 2014-04-21 14:16:54.750 111 12370.20 55.83 54663.57 88888.00 2014-04-21 14:16:54.875 111 12370.20 55.83 54663.57 88888.00 2014-04-21 14:16:55.000 111 12370.17 55.80 54663.55 88888.00 2014-04-21 14:16:55.125 111 12370.15 55.77 54663.55 88888.00 2014-04-21 14:16:55.250 111 12370.15 55.83 54663.55 88888.00 2014-04-21 14:16:55.375 111 12370.20 55.85 54663.53 88888.00 2014-04-21 14:16:55.500 111 12370.20 55.80 54663.53 88888.00 2014-04-21 14:16:55.625 111 12370.17 55.75 54663.50 88888.00 2014-04-21 14:16:55.750 111 12370.12 55.77 54663.50 88888.00 2014-04-21 14:16:55.875 111 12370.10 55.77 54663.53 88888.00 2014-04-21 14:16:56.000 111 12370.08 55.73 54663.50 88888.00 2014-04-21 14:16:56.125 111 12370.02 55.70 54663.50 88888.00 2014-04-21 14:16:56.250 111 12370.02 55.73 54663.50 88888.00 2014-04-21 14:16:56.375 111 12370.10 55.75 54663.53 88888.00 2014-04-21 14:16:56.500 111 12370.08 55.77 54663.53 88888.00 2014-04-21 14:16:56.625 111 12370.08 55.77 54663.50 88888.00 2014-04-21 14:16:56.750 111 12370.10 55.77 54663.50 88888.00 2014-04-21 14:16:56.875 111 12370.10 55.77 54663.47 88888.00 2014-04-21 14:16:57.000 111 12370.12 55.80 54663.45 88888.00 2014-04-21 14:16:57.125 111 12370.20 55.80 54663.50 88888.00 2014-04-21 14:16:57.250 111 12370.27 55.75 54663.45 88888.00 2014-04-21 14:16:57.375 111 12370.20 55.77 54663.43 88888.00 2014-04-21 14:16:57.500 111 12370.20 55.77 54663.43 88888.00 2014-04-21 14:16:57.625 111 12370.17 55.80 54663.43 88888.00 2014-04-21 14:16:57.750 111 12370.27 55.77 54663.43 88888.00 2014-04-21 14:16:57.875 111 12370.35 55.80 54663.40 88888.00 2014-04-21 14:16:58.000 111 12370.38 55.75 54663.38 88888.00 2014-04-21 14:16:58.125 111 12370.40 55.77 54663.40 88888.00 2014-04-21 14:16:58.250 111 12370.40 55.80 54663.38 88888.00 2014-04-21 14:16:58.375 111 12370.48 55.80 54663.32 88888.00 2014-04-21 14:16:58.500 111 12370.48 55.80 54663.32 88888.00 2014-04-21 14:16:58.625 111 12370.52 55.83 54663.32 88888.00 2014-04-21 14:16:58.750 111 12370.52 55.83 54663.32 88888.00 2014-04-21 14:16:58.875 111 12370.52 55.80 54663.35 88888.00 2014-04-21 14:16:59.000 111 12370.55 55.83 54663.38 88888.00 2014-04-21 14:16:59.125 111 12370.58 55.83 54663.32 88888.00 2014-04-21 14:16:59.250 111 12370.60 55.80 54663.28 88888.00 2014-04-21 14:16:59.375 111 12370.60 55.85 54663.28 88888.00 2014-04-21 14:16:59.500 111 12370.58 55.88 54663.28 88888.00 2014-04-21 14:16:59.625 111 12370.58 55.90 54663.25 88888.00 2014-04-21 14:16:59.750 111 12370.62 55.90 54663.28 88888.00 2014-04-21 14:16:59.875 111 12370.67 55.95 54663.25 88888.00 2014-04-21 14:17:00.000 111 12370.73 55.92 54663.22 88888.00 2014-04-21 14:17:00.125 111 12370.73 55.90 54663.20 88888.00 2014-04-21 14:17:00.250 111 12370.67 55.92 54663.25 88888.00 2014-04-21 14:17:00.375 111 12370.73 55.98 54663.25 88888.00 2014-04-21 14:17:00.500 111 12370.77 55.98 54663.25 88888.00 2014-04-21 14:17:00.625 111 12370.70 55.95 54663.22 88888.00 2014-04-21 14:17:00.750 111 12370.62 55.95 54663.20 88888.00 2014-04-21 14:17:00.875 111 12370.65 55.95 54663.20 88888.00 2014-04-21 14:17:01.000 111 12370.73 55.95 54663.18 88888.00 2014-04-21 14:17:01.125 111 12370.77 55.95 54663.18 88888.00 2014-04-21 14:17:01.250 111 12370.70 55.95 54663.18 88888.00 2014-04-21 14:17:01.375 111 12370.65 55.92 54663.15 88888.00 2014-04-21 14:17:01.500 111 12370.65 55.92 54663.18 88888.00 2014-04-21 14:17:01.625 111 12370.70 55.92 54663.18 88888.00 2014-04-21 14:17:01.750 111 12370.70 55.95 54663.18 88888.00 2014-04-21 14:17:01.875 111 12370.70 55.98 54663.15 88888.00 2014-04-21 14:17:02.000 111 12370.67 55.98 54663.15 88888.00 2014-04-21 14:17:02.125 111 12370.62 55.98 54663.18 88888.00 2014-04-21 14:17:02.250 111 12370.60 56.02 54663.18 88888.00 2014-04-21 14:17:02.375 111 12370.60 56.02 54663.18 88888.00 2014-04-21 14:17:02.500 111 12370.58 56.05 54663.15 88888.00 2014-04-21 14:17:02.625 111 12370.62 56.08 54663.12 88888.00 2014-04-21 14:17:02.750 111 12370.67 56.10 54663.12 88888.00 2014-04-21 14:17:02.875 111 12370.67 56.05 54663.12 88888.00 2014-04-21 14:17:03.000 111 12370.62 56.05 54663.10 88888.00 2014-04-21 14:17:03.125 111 12370.62 56.08 54663.12 88888.00 2014-04-21 14:17:03.250 111 12370.65 56.05 54663.12 88888.00 2014-04-21 14:17:03.375 111 12370.65 56.05 54663.12 88888.00 2014-04-21 14:17:03.500 111 12370.62 56.05 54663.12 88888.00 2014-04-21 14:17:03.625 111 12370.67 56.05 54663.10 88888.00 2014-04-21 14:17:03.750 111 12370.65 56.00 54663.10 88888.00 2014-04-21 14:17:03.875 111 12370.60 56.00 54663.07 88888.00 2014-04-21 14:17:04.000 111 12370.55 55.98 54663.10 88888.00 2014-04-21 14:17:04.125 111 12370.52 56.00 54663.10 88888.00 2014-04-21 14:17:04.250 111 12370.52 56.02 54663.12 88888.00 2014-04-21 14:17:04.375 111 12370.58 56.00 54663.10 88888.00 2014-04-21 14:17:04.500 111 12370.60 56.00 54663.07 88888.00 2014-04-21 14:17:04.625 111 12370.60 56.00 54663.10 88888.00 2014-04-21 14:17:04.750 111 12370.62 56.00 54663.15 88888.00 2014-04-21 14:17:04.875 111 12370.65 55.98 54663.12 88888.00 2014-04-21 14:17:05.000 111 12370.67 55.95 54663.10 88888.00 2014-04-21 14:17:05.125 111 12370.67 55.95 54663.10 88888.00 2014-04-21 14:17:05.250 111 12370.62 55.95 54663.05 88888.00 2014-04-21 14:17:05.375 111 12370.65 55.95 54663.07 88888.00 2014-04-21 14:17:05.500 111 12370.62 55.95 54663.07 88888.00 2014-04-21 14:17:05.625 111 12370.60 55.92 54663.05 88888.00 2014-04-21 14:17:05.750 111 12370.60 55.90 54663.05 88888.00 2014-04-21 14:17:05.875 111 12370.67 55.90 54663.03 88888.00 2014-04-21 14:17:06.000 111 12370.62 55.90 54663.00 88888.00 2014-04-21 14:17:06.125 111 12370.52 55.90 54662.97 88888.00 2014-04-21 14:17:06.250 111 12370.45 55.85 54663.03 88888.00 2014-04-21 14:17:06.375 111 12370.45 55.83 54663.00 88888.00 2014-04-21 14:17:06.500 111 12370.40 55.85 54663.03 88888.00 2014-04-21 14:17:06.625 111 12370.45 55.83 54663.03 88888.00 2014-04-21 14:17:06.750 111 12370.50 55.77 54663.00 88888.00 2014-04-21 14:17:06.875 111 12370.55 55.77 54663.00 88888.00 2014-04-21 14:17:07.000 111 12370.55 55.77 54663.00 88888.00 2014-04-21 14:17:07.125 111 12370.65 55.75 54662.97 88888.00 2014-04-21 14:17:07.250 111 12370.65 55.73 54662.97 88888.00 2014-04-21 14:17:07.375 111 12370.62 55.77 54662.95 88888.00 2014-04-21 14:17:07.500 111 12370.62 55.75 54662.97 88888.00 2014-04-21 14:17:07.625 111 12370.73 55.70 54662.95 88888.00 2014-04-21 14:17:07.750 111 12370.83 55.73 54662.97 88888.00 2014-04-21 14:17:07.875 111 12370.85 55.73 54662.97 88888.00 2014-04-21 14:17:08.000 111 12370.77 55.70 54662.97 88888.00 2014-04-21 14:17:08.125 111 12370.80 55.70 54662.97 88888.00 2014-04-21 14:17:08.250 111 12370.75 55.65 54662.95 88888.00 2014-04-21 14:17:08.375 111 12370.75 55.65 54662.95 88888.00 2014-04-21 14:17:08.500 111 12370.80 55.65 54662.95 88888.00 2014-04-21 14:17:08.625 111 12370.83 55.62 54662.95 88888.00 2014-04-21 14:17:08.750 111 12370.83 55.65 54662.95 88888.00 2014-04-21 14:17:08.875 111 12370.80 55.65 54662.93 88888.00 2014-04-21 14:17:09.000 111 12370.77 55.67 54662.93 88888.00 2014-04-21 14:17:09.125 111 12370.73 55.65 54662.93 88888.00 2014-04-21 14:17:09.250 111 12370.67 55.60 54662.93 88888.00 2014-04-21 14:17:09.375 111 12370.77 55.62 54662.90 88888.00 2014-04-21 14:17:09.500 111 12370.80 55.65 54662.93 88888.00 2014-04-21 14:17:09.625 111 12370.83 55.65 54662.88 88888.00 2014-04-21 14:17:09.750 111 12370.83 55.65 54662.90 88888.00 2014-04-21 14:17:09.875 111 12370.85 55.62 54662.90 88888.00 2014-04-21 14:17:10.000 111 12370.80 55.60 54662.88 88888.00 2014-04-21 14:17:10.125 111 12370.77 55.60 54662.88 88888.00 2014-04-21 14:17:10.250 111 12370.77 55.60 54662.90 88888.00 2014-04-21 14:17:10.375 111 12370.75 55.60 54662.90 88888.00 2014-04-21 14:17:10.500 111 12370.70 55.60 54662.88 88888.00 2014-04-21 14:17:10.625 111 12370.67 55.62 54662.88 88888.00 2014-04-21 14:17:10.750 111 12370.70 55.65 54662.88 88888.00 2014-04-21 14:17:10.875 111 12370.75 55.60 54662.88 88888.00 2014-04-21 14:17:11.000 111 12370.77 55.60 54662.88 88888.00 2014-04-21 14:17:11.125 111 12370.77 55.62 54662.88 88888.00 2014-04-21 14:17:11.250 111 12370.73 55.62 54662.88 88888.00 2014-04-21 14:17:11.375 111 12370.75 55.62 54662.88 88888.00 2014-04-21 14:17:11.500 111 12370.75 55.65 54662.88 88888.00 2014-04-21 14:17:11.625 111 12370.77 55.62 54662.90 88888.00 2014-04-21 14:17:11.750 111 12370.77 55.58 54662.82 88888.00 2014-04-21 14:17:11.875 111 12370.77 55.55 54662.82 88888.00 2014-04-21 14:17:12.000 111 12370.80 55.52 54662.80 88888.00 2014-04-21 14:17:12.125 111 12370.77 55.52 54662.82 88888.00 2014-04-21 14:17:12.250 111 12370.73 55.52 54662.82 88888.00 2014-04-21 14:17:12.375 111 12370.75 55.52 54662.82 88888.00 2014-04-21 14:17:12.500 111 12370.77 55.55 54662.82 88888.00 2014-04-21 14:17:12.625 111 12370.77 55.55 54662.82 88888.00 2014-04-21 14:17:12.750 111 12370.77 55.55 54662.85 88888.00 2014-04-21 14:17:12.875 111 12370.83 55.58 54662.85 88888.00 2014-04-21 14:17:13.000 111 12370.80 55.62 54662.82 88888.00 2014-04-21 14:17:13.125 111 12370.70 55.60 54662.82 88888.00 2014-04-21 14:17:13.250 111 12370.67 55.60 54662.82 88888.00 2014-04-21 14:17:13.375 111 12370.70 55.65 54662.80 88888.00 2014-04-21 14:17:13.500 111 12370.73 55.62 54662.80 88888.00 2014-04-21 14:17:13.625 111 12370.73 55.62 54662.78 88888.00 2014-04-21 14:17:13.750 111 12370.75 55.58 54662.78 88888.00 2014-04-21 14:17:13.875 111 12370.83 55.60 54662.78 88888.00 2014-04-21 14:17:14.000 111 12370.80 55.60 54662.75 88888.00 2014-04-21 14:17:14.125 111 12370.75 55.60 54662.78 88888.00 2014-04-21 14:17:14.250 111 12370.75 55.65 54662.80 88888.00 2014-04-21 14:17:14.375 111 12370.75 55.67 54662.80 88888.00 2014-04-21 14:17:14.500 111 12370.75 55.65 54662.78 88888.00 2014-04-21 14:17:14.625 111 12370.73 55.65 54662.78 88888.00 2014-04-21 14:17:14.750 111 12370.70 55.70 54662.75 88888.00 2014-04-21 14:17:14.875 111 12370.67 55.67 54662.75 88888.00 2014-04-21 14:17:15.000 111 12370.65 55.65 54662.72 88888.00 2014-04-21 14:17:15.125 111 12370.65 55.65 54662.68 88888.00 2014-04-21 14:17:15.250 111 12370.60 55.62 54662.70 88888.00 2014-04-21 14:17:15.375 111 12370.67 55.67 54662.70 88888.00 2014-04-21 14:17:15.500 111 12370.73 55.70 54662.70 88888.00 2014-04-21 14:17:15.625 111 12370.75 55.73 54662.70 88888.00 2014-04-21 14:17:15.750 111 12370.67 55.70 54662.68 88888.00 2014-04-21 14:17:15.875 111 12370.67 55.67 54662.68 88888.00 2014-04-21 14:17:16.000 111 12370.75 55.73 54662.65 88888.00 2014-04-21 14:17:16.125 111 12370.77 55.73 54662.65 88888.00 2014-04-21 14:17:16.250 111 12370.75 55.73 54662.70 88888.00 2014-04-21 14:17:16.375 111 12370.77 55.77 54662.70 88888.00 2014-04-21 14:17:16.500 111 12370.80 55.75 54662.68 88888.00 2014-04-21 14:17:16.625 111 12370.80 55.70 54662.62 88888.00 2014-04-21 14:17:16.750 111 12370.85 55.67 54662.62 88888.00 2014-04-21 14:17:16.875 111 12370.83 55.75 54662.68 88888.00 2014-04-21 14:17:17.000 111 12370.77 55.70 54662.65 88888.00 2014-04-21 14:17:17.125 111 12370.80 55.67 54662.62 88888.00 2014-04-21 14:17:17.250 111 12370.83 55.67 54662.60 88888.00 2014-04-21 14:17:17.375 111 12370.90 55.67 54662.60 88888.00 2014-04-21 14:17:17.500 111 12370.85 55.67 54662.60 88888.00 2014-04-21 14:17:17.625 111 12370.83 55.65 54662.60 88888.00 2014-04-21 14:17:17.750 111 12370.85 55.65 54662.55 88888.00 2014-04-21 14:17:17.875 111 12370.92 55.67 54662.57 88888.00 2014-04-21 14:17:18.000 111 12370.90 55.65 54662.57 88888.00 2014-04-21 14:17:18.125 111 12370.83 55.62 54662.55 88888.00 2014-04-21 14:17:18.250 111 12370.80 55.60 54662.53 88888.00 2014-04-21 14:17:18.375 111 12370.85 55.65 54662.57 88888.00 2014-04-21 14:17:18.500 111 12370.90 55.67 54662.55 88888.00 2014-04-21 14:17:18.625 111 12370.88 55.65 54662.55 88888.00 2014-04-21 14:17:18.750 111 12370.85 55.65 54662.53 88888.00 2014-04-21 14:17:18.875 111 12370.90 55.67 54662.53 88888.00 2014-04-21 14:17:19.000 111 12371.00 55.73 54662.53 88888.00 2014-04-21 14:17:19.125 111 12371.02 55.75 54662.53 88888.00 2014-04-21 14:17:19.250 111 12370.95 55.73 54662.50 88888.00 2014-04-21 14:17:19.375 111 12370.92 55.73 54662.47 88888.00 2014-04-21 14:17:19.500 111 12370.98 55.75 54662.47 88888.00 2014-04-21 14:17:19.625 111 12371.00 55.77 54662.50 88888.00 2014-04-21 14:17:19.750 111 12371.00 55.75 54662.50 88888.00 2014-04-21 14:17:19.875 111 12370.95 55.77 54662.47 88888.00 2014-04-21 14:17:20.000 111 12370.90 55.77 54662.47 88888.00 2014-04-21 14:17:20.125 111 12370.85 55.80 54662.47 88888.00 2014-04-21 14:17:20.250 111 12370.88 55.80 54662.47 88888.00 2014-04-21 14:17:20.375 111 12370.88 55.80 54662.45 88888.00 2014-04-21 14:17:20.500 111 12370.85 55.83 54662.45 88888.00 2014-04-21 14:17:20.625 111 12370.88 55.83 54662.45 88888.00 2014-04-21 14:17:20.750 111 12370.92 55.83 54662.45 88888.00 2014-04-21 14:17:20.875 111 12370.90 55.85 54662.45 88888.00 2014-04-21 14:17:21.000 111 12370.85 55.90 54662.43 88888.00 2014-04-21 14:17:21.125 111 12370.88 55.88 54662.43 88888.00 2014-04-21 14:17:21.250 111 12370.85 55.88 54662.43 88888.00 2014-04-21 14:17:21.375 111 12370.92 55.85 54662.43 88888.00 2014-04-21 14:17:21.500 111 12370.95 55.85 54662.43 88888.00 2014-04-21 14:17:21.625 111 12370.92 55.88 54662.40 88888.00 2014-04-21 14:17:21.750 111 12370.90 55.90 54662.40 88888.00 2014-04-21 14:17:21.875 111 12370.90 55.92 54662.40 88888.00 2014-04-21 14:17:22.000 111 12370.92 55.90 54662.40 88888.00 2014-04-21 14:17:22.125 111 12370.92 55.90 54662.40 88888.00 2014-04-21 14:17:22.250 111 12370.88 55.90 54662.38 88888.00 2014-04-21 14:17:22.375 111 12370.90 55.88 54662.38 88888.00 2014-04-21 14:17:22.500 111 12370.92 55.88 54662.35 88888.00 2014-04-21 14:17:22.625 111 12371.00 55.88 54662.38 88888.00 2014-04-21 14:17:22.750 111 12371.08 55.90 54662.38 88888.00 2014-04-21 14:17:22.875 111 12371.05 55.92 54662.35 88888.00 2014-04-21 14:17:23.000 111 12371.08 55.88 54662.32 88888.00 2014-04-21 14:17:23.125 111 12371.10 55.83 54662.32 88888.00 2014-04-21 14:17:23.250 111 12371.10 55.77 54662.30 88888.00 2014-04-21 14:17:23.375 111 12371.20 55.80 54662.30 88888.00 2014-04-21 14:17:23.500 111 12371.23 55.85 54662.28 88888.00 2014-04-21 14:17:23.625 111 12371.23 55.83 54662.30 88888.00 2014-04-21 14:17:23.750 111 12371.20 55.80 54662.30 88888.00 2014-04-21 14:17:23.875 111 12371.25 55.77 54662.28 88888.00 2014-04-21 14:17:24.000 111 12371.33 55.75 54662.25 88888.00 2014-04-21 14:17:24.125 111 12371.30 55.75 54662.25 88888.00 2014-04-21 14:17:24.250 111 12371.25 55.70 54662.25 88888.00 2014-04-21 14:17:24.375 111 12371.30 55.70 54662.25 88888.00 2014-04-21 14:17:24.500 111 12371.35 55.65 54662.25 88888.00 2014-04-21 14:17:24.625 111 12371.35 55.62 54662.22 88888.00 2014-04-21 14:17:24.750 111 12371.35 55.60 54662.22 88888.00 2014-04-21 14:17:24.875 111 12371.38 55.58 54662.20 88888.00 2014-04-21 14:17:25.000 111 12371.40 55.62 54662.22 88888.00 2014-04-21 14:17:25.125 111 12371.42 55.62 54662.25 88888.00 2014-04-21 14:17:25.250 111 12371.42 55.60 54662.22 88888.00 2014-04-21 14:17:25.375 111 12371.40 55.60 54662.20 88888.00 2014-04-21 14:17:25.500 111 12371.35 55.58 54662.18 88888.00 2014-04-21 14:17:25.625 111 12371.35 55.55 54662.18 88888.00 2014-04-21 14:17:25.750 111 12371.33 55.58 54662.18 88888.00 2014-04-21 14:17:25.875 111 12371.38 55.58 54662.18 88888.00 2014-04-21 14:17:26.000 111 12371.40 55.58 54662.15 88888.00 2014-04-21 14:17:26.125 111 12371.38 55.52 54662.18 88888.00 2014-04-21 14:17:26.250 111 12371.40 55.50 54662.15 88888.00 2014-04-21 14:17:26.375 111 12371.48 55.52 54662.18 88888.00 2014-04-21 14:17:26.500 111 12371.48 55.52 54662.18 88888.00 2014-04-21 14:17:26.625 111 12371.55 55.50 54662.18 88888.00 2014-04-21 14:17:26.750 111 12371.52 55.50 54662.15 88888.00 2014-04-21 14:17:26.875 111 12371.50 55.48 54662.15 88888.00 2014-04-21 14:17:27.000 111 12371.50 55.42 54662.10 88888.00 2014-04-21 14:17:27.125 111 12371.55 55.42 54662.15 88888.00 2014-04-21 14:17:27.250 111 12371.52 55.42 54662.12 88888.00 2014-04-21 14:17:27.375 111 12371.52 55.45 54662.10 88888.00 2014-04-21 14:17:27.500 111 12371.55 55.45 54662.07 88888.00 2014-04-21 14:17:27.625 111 12371.62 55.48 54662.10 88888.00 2014-04-21 14:17:27.750 111 12371.65 55.45 54662.12 88888.00 2014-04-21 14:17:27.875 111 12371.65 55.45 54662.10 88888.00 2014-04-21 14:17:28.000 111 12371.70 55.45 54662.07 88888.00 2014-04-21 14:17:28.125 111 12371.75 55.42 54662.07 88888.00 2014-04-21 14:17:28.250 111 12371.77 55.38 54662.05 88888.00 2014-04-21 14:17:28.375 111 12371.77 55.38 54662.05 88888.00 2014-04-21 14:17:28.500 111 12371.75 55.38 54662.03 88888.00 2014-04-21 14:17:28.625 111 12371.80 55.40 54662.03 88888.00 2014-04-21 14:17:28.750 111 12371.77 55.40 54662.05 88888.00 2014-04-21 14:17:28.875 111 12371.62 55.42 54662.03 88888.00 2014-04-21 14:17:29.000 111 12371.62 55.40 54662.03 88888.00 2014-04-21 14:17:29.125 111 12371.65 55.42 54662.03 88888.00 2014-04-21 14:17:29.250 111 12371.70 55.40 54662.03 88888.00 2014-04-21 14:17:29.375 111 12371.75 55.38 54662.03 88888.00 2014-04-21 14:17:29.500 111 12371.77 55.40 54662.03 88888.00 2014-04-21 14:17:29.625 111 12371.90 55.40 54662.00 88888.00 2014-04-21 14:17:29.750 111 12371.90 55.40 54662.00 88888.00 2014-04-21 14:17:29.875 111 12371.83 55.38 54662.00 88888.00 2014-04-21 14:17:30.000 111 12371.77 55.38 54661.97 88888.00 2014-04-21 14:17:30.125 111 12371.77 55.33 54661.95 88888.00 2014-04-21 14:17:30.250 111 12371.80 55.33 54661.93 88888.00 2014-04-21 14:17:30.375 111 12371.85 55.35 54661.97 88888.00 2014-04-21 14:17:30.500 111 12371.83 55.35 54661.97 88888.00 2014-04-21 14:17:30.625 111 12371.83 55.33 54661.95 88888.00 2014-04-21 14:17:30.750 111 12371.90 55.33 54661.95 88888.00 2014-04-21 14:17:30.875 111 12371.95 55.35 54661.95 88888.00 2014-04-21 14:17:31.000 111 12371.92 55.33 54661.93 88888.00 2014-04-21 14:17:31.125 111 12371.98 55.30 54661.93 88888.00 2014-04-21 14:17:31.250 111 12372.02 55.33 54661.97 88888.00 2014-04-21 14:17:31.375 111 12372.05 55.35 54661.95 88888.00 2014-04-21 14:17:31.500 111 12372.02 55.35 54661.90 88888.00 2014-04-21 14:17:31.625 111 12372.00 55.35 54661.90 88888.00 2014-04-21 14:17:31.750 111 12372.05 55.35 54661.85 88888.00 2014-04-21 14:17:31.875 111 12372.05 55.35 54661.82 88888.00 2014-04-21 14:17:32.000 111 12372.05 55.38 54661.85 88888.00 2014-04-21 14:17:32.125 111 12372.05 55.38 54661.85 88888.00 2014-04-21 14:17:32.250 111 12372.12 55.35 54661.88 88888.00 2014-04-21 14:17:32.375 111 12372.12 55.35 54661.85 88888.00 2014-04-21 14:17:32.500 111 12372.12 55.40 54661.82 88888.00 2014-04-21 14:17:32.625 111 12372.02 55.38 54661.82 88888.00 2014-04-21 14:17:32.750 111 12372.00 55.40 54661.85 88888.00 2014-04-21 14:17:32.875 111 12372.05 55.42 54661.82 88888.00 2014-04-21 14:17:33.000 111 12372.08 55.42 54661.80 88888.00 2014-04-21 14:17:33.125 111 12372.12 55.45 54661.80 88888.00 2014-04-21 14:17:33.250 111 12372.12 55.42 54661.80 88888.00 2014-04-21 14:17:33.375 111 12372.17 55.45 54661.78 88888.00 2014-04-21 14:17:33.500 111 12372.20 55.45 54661.75 88888.00 2014-04-21 14:17:33.625 111 12372.15 55.45 54661.78 88888.00 2014-04-21 14:17:33.750 111 12372.17 55.48 54661.75 88888.00 2014-04-21 14:17:33.875 111 12372.27 55.45 54661.72 88888.00 2014-04-21 14:17:34.000 111 12372.27 55.45 54661.70 88888.00 2014-04-21 14:17:34.125 111 12372.27 55.48 54661.72 88888.00 2014-04-21 14:17:34.250 111 12372.27 55.45 54661.72 88888.00 2014-04-21 14:17:34.375 111 12372.27 55.50 54661.75 88888.00 2014-04-21 14:17:34.500 111 12372.33 55.52 54661.70 88888.00 2014-04-21 14:17:34.625 111 12372.33 55.52 54661.70 88888.00 2014-04-21 14:17:34.750 111 12372.30 55.50 54661.68 88888.00 2014-04-21 14:17:34.875 111 12372.30 55.50 54661.68 88888.00 2014-04-21 14:17:35.000 111 12372.35 55.50 54661.65 88888.00 2014-04-21 14:17:35.125 111 12372.48 55.50 54661.65 88888.00 2014-04-21 14:17:35.250 111 12372.48 55.50 54661.65 88888.00 2014-04-21 14:17:35.375 111 12372.48 55.52 54661.62 88888.00 2014-04-21 14:17:35.500 111 12372.45 55.50 54661.62 88888.00 2014-04-21 14:17:35.625 111 12372.45 55.48 54661.62 88888.00 2014-04-21 14:17:35.750 111 12372.52 55.50 54661.60 88888.00 2014-04-21 14:17:35.875 111 12372.55 55.52 54661.62 88888.00 2014-04-21 14:17:36.000 111 12372.58 55.50 54661.60 88888.00 2014-04-21 14:17:36.125 111 12372.52 55.52 54661.57 88888.00 2014-04-21 14:17:36.250 111 12372.55 55.52 54661.60 88888.00 2014-04-21 14:17:36.375 111 12372.60 55.52 54661.57 88888.00 2014-04-21 14:17:36.500 111 12372.60 55.52 54661.60 88888.00 2014-04-21 14:17:36.625 111 12372.65 55.58 54661.60 88888.00 2014-04-21 14:17:36.750 111 12372.60 55.55 54661.55 88888.00 2014-04-21 14:17:36.875 111 12372.58 55.50 54661.55 88888.00 2014-04-21 14:17:37.000 111 12372.60 55.55 54661.55 88888.00 2014-04-21 14:17:37.125 111 12372.67 55.55 54661.57 88888.00 2014-04-21 14:17:37.250 111 12372.65 55.55 54661.55 88888.00 2014-04-21 14:17:37.375 111 12372.70 55.52 54661.53 88888.00 2014-04-21 14:17:37.500 111 12372.75 55.52 54661.53 88888.00 2014-04-21 14:17:37.625 111 12372.80 55.50 54661.53 88888.00 2014-04-21 14:17:37.750 111 12372.80 55.48 54661.53 88888.00 2014-04-21 14:17:37.875 111 12372.75 55.48 54661.50 88888.00 2014-04-21 14:17:38.000 111 12372.77 55.45 54661.47 88888.00 2014-04-21 14:17:38.125 111 12372.80 55.48 54661.50 88888.00 2014-04-21 14:17:38.250 111 12372.80 55.50 54661.47 88888.00 2014-04-21 14:17:38.375 111 12372.80 55.45 54661.47 88888.00 2014-04-21 14:17:38.500 111 12372.85 55.45 54661.47 88888.00 2014-04-21 14:17:38.625 111 12372.80 55.45 54661.50 88888.00 2014-04-21 14:17:38.750 111 12372.75 55.45 54661.50 88888.00 2014-04-21 14:17:38.875 111 12372.75 55.45 54661.47 88888.00 2014-04-21 14:17:39.000 111 12372.75 55.45 54661.47 88888.00 2014-04-21 14:17:39.125 111 12372.70 55.48 54661.47 88888.00 2014-04-21 14:17:39.250 111 12372.65 55.48 54661.47 88888.00 2014-04-21 14:17:39.375 111 12372.77 55.42 54661.47 88888.00 2014-04-21 14:17:39.500 111 12372.83 55.40 54661.45 88888.00 2014-04-21 14:17:39.625 111 12372.77 55.38 54661.43 88888.00 2014-04-21 14:17:39.750 111 12372.73 55.40 54661.43 88888.00 2014-04-21 14:17:39.875 111 12372.77 55.40 54661.43 88888.00 2014-04-21 14:17:40.000 111 12372.83 55.42 54661.45 88888.00 2014-04-21 14:17:40.125 111 12372.75 55.42 54661.45 88888.00 2014-04-21 14:17:40.250 111 12372.73 55.38 54661.43 88888.00 2014-04-21 14:17:40.375 111 12372.77 55.38 54661.40 88888.00 2014-04-21 14:17:40.500 111 12372.80 55.38 54661.40 88888.00 2014-04-21 14:17:40.625 111 12372.83 55.38 54661.40 88888.00 2014-04-21 14:17:40.750 111 12372.83 55.40 54661.40 88888.00 2014-04-21 14:17:40.875 111 12372.77 55.38 54661.40 88888.00 2014-04-21 14:17:41.000 111 12372.77 55.35 54661.35 88888.00 2014-04-21 14:17:41.125 111 12372.75 55.35 54661.38 88888.00 2014-04-21 14:17:41.250 111 12372.73 55.35 54661.38 88888.00 2014-04-21 14:17:41.375 111 12372.77 55.33 54661.35 88888.00 2014-04-21 14:17:41.500 111 12372.80 55.33 54661.32 88888.00 2014-04-21 14:17:41.625 111 12372.90 55.35 54661.32 88888.00 2014-04-21 14:17:41.750 111 12372.90 55.35 54661.32 88888.00 2014-04-21 14:17:41.875 111 12372.88 55.33 54661.30 88888.00 2014-04-21 14:17:42.000 111 12372.90 55.30 54661.30 88888.00 2014-04-21 14:17:42.125 111 12372.98 55.33 54661.32 88888.00 2014-04-21 14:17:42.250 111 12372.95 55.30 54661.30 88888.00 2014-04-21 14:17:42.375 111 12372.95 55.30 54661.28 88888.00 2014-04-21 14:17:42.500 111 12372.90 55.33 54661.28 88888.00 2014-04-21 14:17:42.625 111 12372.92 55.33 54661.28 88888.00 2014-04-21 14:17:42.750 111 12372.98 55.35 54661.25 88888.00 2014-04-21 14:17:42.875 111 12373.00 55.35 54661.22 88888.00 2014-04-21 14:17:43.000 111 12372.98 55.38 54661.25 88888.00 2014-04-21 14:17:43.125 111 12373.00 55.38 54661.25 88888.00 2014-04-21 14:17:43.250 111 12372.98 55.33 54661.22 88888.00 2014-04-21 14:17:43.375 111 12373.05 55.35 54661.22 88888.00 2014-04-21 14:17:43.500 111 12373.12 55.40 54661.22 88888.00 2014-04-21 14:17:43.625 111 12373.10 55.35 54661.22 88888.00 2014-04-21 14:17:43.750 111 12373.12 55.33 54661.20 88888.00 2014-04-21 14:17:43.875 111 12373.17 55.35 54661.18 88888.00 2014-04-21 14:17:44.000 111 12373.20 55.33 54661.18 88888.00 2014-04-21 14:17:44.125 111 12373.25 55.33 54661.18 88888.00 2014-04-21 14:17:44.250 111 12373.20 55.33 54661.18 88888.00 2014-04-21 14:17:44.375 111 12373.12 55.35 54661.18 88888.00 2014-04-21 14:17:44.500 111 12373.08 55.35 54661.15 88888.00 2014-04-21 14:17:44.625 111 12373.10 55.35 54661.18 88888.00 2014-04-21 14:17:44.750 111 12373.17 55.33 54661.15 88888.00 2014-04-21 14:17:44.875 111 12373.23 55.30 54661.15 88888.00 2014-04-21 14:17:45.000 111 12373.25 55.30 54661.15 88888.00 2014-04-21 14:17:45.125 111 12373.23 55.30 54661.18 88888.00 2014-04-21 14:17:45.250 111 12373.17 55.27 54661.15 88888.00 2014-04-21 14:17:45.375 111 12373.20 55.27 54661.10 88888.00 2014-04-21 14:17:45.500 111 12373.20 55.27 54661.12 88888.00 2014-04-21 14:17:45.625 111 12373.20 55.27 54661.12 88888.00 2014-04-21 14:17:45.750 111 12373.27 55.27 54661.10 88888.00 2014-04-21 14:17:45.875 111 12373.38 55.30 54661.12 88888.00 2014-04-21 14:17:46.000 111 12373.38 55.27 54661.10 88888.00 2014-04-21 14:17:46.125 111 12373.35 55.27 54661.10 88888.00 2014-04-21 14:17:46.250 111 12373.30 55.25 54661.10 88888.00 2014-04-21 14:17:46.375 111 12373.35 55.27 54661.10 88888.00 2014-04-21 14:17:46.500 111 12373.35 55.27 54661.07 88888.00 2014-04-21 14:17:46.625 111 12373.30 55.30 54661.05 88888.00 2014-04-21 14:17:46.750 111 12373.25 55.27 54661.07 88888.00 2014-04-21 14:17:46.875 111 12373.27 55.30 54661.10 88888.00 2014-04-21 14:17:47.000 111 12373.33 55.27 54661.10 88888.00 2014-04-21 14:17:47.125 111 12373.38 55.30 54661.07 88888.00 2014-04-21 14:17:47.250 111 12373.38 55.27 54661.05 88888.00 2014-04-21 14:17:47.375 111 12373.38 55.33 54661.07 88888.00 2014-04-21 14:17:47.500 111 12373.40 55.33 54661.07 88888.00 2014-04-21 14:17:47.625 111 12373.42 55.35 54661.05 88888.00 2014-04-21 14:17:47.750 111 12373.40 55.30 54661.05 88888.00 2014-04-21 14:17:47.875 111 12373.35 55.30 54661.03 88888.00 2014-04-21 14:17:48.000 111 12373.35 55.33 54661.03 88888.00 2014-04-21 14:17:48.125 111 12373.30 55.33 54661.03 88888.00 2014-04-21 14:17:48.250 111 12373.25 55.30 54661.03 88888.00 2014-04-21 14:17:48.375 111 12373.33 55.30 54661.03 88888.00 2014-04-21 14:17:48.500 111 12373.38 55.30 54661.00 88888.00 2014-04-21 14:17:48.625 111 12373.45 55.33 54660.97 88888.00 2014-04-21 14:17:48.750 111 12373.48 55.33 54661.03 88888.00 2014-04-21 14:17:48.875 111 12373.42 55.27 54660.97 88888.00 2014-04-21 14:17:49.000 111 12373.38 55.25 54660.95 88888.00 2014-04-21 14:17:49.125 111 12373.35 55.23 54660.93 88888.00 2014-04-21 14:17:49.250 111 12373.38 55.25 54660.93 88888.00 2014-04-21 14:17:49.375 111 12373.35 55.25 54660.90 88888.00 2014-04-21 14:17:49.500 111 12373.42 55.25 54660.93 88888.00 2014-04-21 14:17:49.625 111 12373.45 55.27 54660.95 88888.00 2014-04-21 14:17:49.750 111 12373.48 55.27 54660.95 88888.00 2014-04-21 14:17:49.875 111 12373.52 55.25 54660.93 88888.00 2014-04-21 14:17:50.000 111 12373.58 55.23 54660.90 88888.00 2014-04-21 14:17:50.125 111 12373.50 55.20 54660.93 88888.00 2014-04-21 14:17:50.250 111 12373.48 55.20 54660.93 88888.00 2014-04-21 14:17:50.375 111 12373.52 55.20 54660.93 88888.00 2014-04-21 14:17:50.500 111 12373.52 55.20 54660.90 88888.00 2014-04-21 14:17:50.625 111 12373.52 55.20 54660.90 88888.00 2014-04-21 14:17:50.750 111 12373.48 55.20 54660.88 88888.00 2014-04-21 14:17:50.875 111 12373.58 55.17 54660.88 88888.00 2014-04-21 14:17:51.000 111 12373.62 55.17 54660.85 88888.00 2014-04-21 14:17:51.125 111 12373.60 55.17 54660.85 88888.00 2014-04-21 14:17:51.250 111 12373.60 55.17 54660.88 88888.00 2014-04-21 14:17:51.375 111 12373.65 55.20 54660.88 88888.00 2014-04-21 14:17:51.500 111 12373.62 55.17 54660.88 88888.00 2014-04-21 14:17:51.625 111 12373.62 55.15 54660.85 88888.00 2014-04-21 14:17:51.750 111 12373.62 55.15 54660.82 88888.00 2014-04-21 14:17:51.875 111 12373.62 55.17 54660.82 88888.00 2014-04-21 14:17:52.000 111 12373.65 55.17 54660.80 88888.00 2014-04-21 14:17:52.125 111 12373.67 55.17 54660.82 88888.00 2014-04-21 14:17:52.250 111 12373.67 55.15 54660.80 88888.00 2014-04-21 14:17:52.375 111 12373.77 55.12 54660.80 88888.00 2014-04-21 14:17:52.500 111 12373.83 55.12 54660.80 88888.00 2014-04-21 14:17:52.625 111 12373.80 55.17 54660.78 88888.00 2014-04-21 14:17:52.750 111 12373.80 55.17 54660.80 88888.00 2014-04-21 14:17:52.875 111 12373.80 55.15 54660.78 88888.00 2014-04-21 14:17:53.000 111 12373.90 55.15 54660.75 88888.00 2014-04-21 14:17:53.125 111 12373.95 55.15 54660.75 88888.00 2014-04-21 14:17:53.250 111 12373.90 55.10 54660.75 88888.00 2014-04-21 14:17:53.375 111 12374.02 55.12 54660.78 88888.00 2014-04-21 14:17:53.500 111 12374.10 55.15 54660.80 88888.00 2014-04-21 14:17:53.625 111 12374.08 55.17 54660.75 88888.00 2014-04-21 14:17:53.750 111 12374.00 55.15 54660.78 88888.00 2014-04-21 14:17:53.875 111 12374.08 55.15 54660.75 88888.00 2014-04-21 14:17:54.000 111 12374.12 55.12 54660.72 88888.00 2014-04-21 14:17:54.125 111 12374.12 55.15 54660.72 88888.00 2014-04-21 14:17:54.250 111 12374.10 55.12 54660.72 88888.00 2014-04-21 14:17:54.375 111 12374.10 55.10 54660.68 88888.00 2014-04-21 14:17:54.500 111 12374.15 55.10 54660.68 88888.00 2014-04-21 14:17:54.625 111 12374.23 55.12 54660.70 88888.00 2014-04-21 14:17:54.750 111 12374.25 55.12 54660.68 88888.00 2014-04-21 14:17:54.875 111 12374.30 55.12 54660.68 88888.00 2014-04-21 14:17:55.000 111 12374.35 55.10 54660.65 88888.00 2014-04-21 14:17:55.125 111 12374.38 55.10 54660.62 88888.00 2014-04-21 14:17:55.250 111 12374.38 55.12 54660.62 88888.00 2014-04-21 14:17:55.375 111 12374.45 55.12 54660.62 88888.00 2014-04-21 14:17:55.500 111 12374.50 55.12 54660.62 88888.00 2014-04-21 14:17:55.625 111 12374.48 55.10 54660.62 88888.00 2014-04-21 14:17:55.750 111 12374.42 55.10 54660.62 88888.00 2014-04-21 14:17:55.875 111 12374.42 55.10 54660.62 88888.00 2014-04-21 14:17:56.000 111 12374.42 55.05 54660.57 88888.00 2014-04-21 14:17:56.125 111 12374.48 55.02 54660.60 88888.00 2014-04-21 14:17:56.250 111 12374.52 55.02 54660.62 88888.00 2014-04-21 14:17:56.375 111 12374.55 55.05 54660.60 88888.00 2014-04-21 14:17:56.500 111 12374.60 55.05 54660.60 88888.00 2014-04-21 14:17:56.625 111 12374.70 55.02 54660.57 88888.00 2014-04-21 14:17:56.750 111 12374.70 55.00 54660.57 88888.00 2014-04-21 14:17:56.875 111 12374.67 55.00 54660.57 88888.00 2014-04-21 14:17:57.000 111 12374.65 55.00 54660.57 88888.00 2014-04-21 14:17:57.125 111 12374.62 54.98 54660.55 88888.00 2014-04-21 14:17:57.250 111 12374.62 54.98 54660.55 88888.00 2014-04-21 14:17:57.375 111 12374.70 55.00 54660.53 88888.00 2014-04-21 14:17:57.500 111 12374.77 55.02 54660.55 88888.00 2014-04-21 14:17:57.625 111 12374.83 55.02 54660.57 88888.00 2014-04-21 14:17:57.750 111 12374.80 55.00 54660.57 88888.00 2014-04-21 14:17:57.875 111 12374.83 55.02 54660.53 88888.00 2014-04-21 14:17:58.000 111 12374.80 55.02 54660.53 88888.00 2014-04-21 14:17:58.125 111 12374.80 54.98 54660.53 88888.00 2014-04-21 14:17:58.250 111 12374.80 54.95 54660.53 88888.00 2014-04-21 14:17:58.375 111 12374.88 55.00 54660.50 88888.00 2014-04-21 14:17:58.500 111 12374.83 55.00 54660.50 88888.00 2014-04-21 14:17:58.625 111 12374.88 55.00 54660.47 88888.00 2014-04-21 14:17:58.750 111 12374.92 55.00 54660.50 88888.00 2014-04-21 14:17:58.875 111 12374.90 55.02 54660.47 88888.00 2014-04-21 14:17:59.000 111 12374.90 55.05 54660.47 88888.00 2014-04-21 14:17:59.125 111 12374.90 55.05 54660.47 88888.00 2014-04-21 14:17:59.250 111 12374.92 55.00 54660.47 88888.00 2014-04-21 14:17:59.375 111 12374.92 55.00 54660.47 88888.00 2014-04-21 14:17:59.500 111 12374.95 55.02 54660.47 88888.00 2014-04-21 14:17:59.625 111 12375.00 55.05 54660.47 88888.00 2014-04-21 14:17:59.750 111 12374.98 55.02 54660.45 88888.00 2014-04-21 14:17:59.875 111 12374.92 54.98 54660.43 88888.00 2014-04-21 14:18:00.000 111 12374.88 55.00 54660.43 88888.00 2014-04-21 14:18:00.125 111 12374.90 55.05 54660.47 88888.00 2014-04-21 14:18:00.250 111 12374.88 55.05 54660.45 88888.00 2014-04-21 14:18:00.375 111 12374.88 55.02 54660.40 88888.00 2014-04-21 14:18:00.500 111 12374.88 55.02 54660.43 88888.00 2014-04-21 14:18:00.625 111 12374.88 55.02 54660.45 88888.00 2014-04-21 14:18:00.750 111 12374.80 55.05 54660.45 88888.00 2014-04-21 14:18:00.875 111 12374.83 55.00 54660.45 88888.00 2014-04-21 14:18:01.000 111 12374.85 55.02 54660.43 88888.00 2014-04-21 14:18:01.125 111 12374.85 55.05 54660.45 88888.00 2014-04-21 14:18:01.250 111 12374.80 55.08 54660.40 88888.00 2014-04-21 14:18:01.375 111 12374.85 55.05 54660.40 88888.00 2014-04-21 14:18:01.500 111 12374.83 55.05 54660.40 88888.00 2014-04-21 14:18:01.625 111 12374.77 55.05 54660.43 88888.00 2014-04-21 14:18:01.750 111 12374.77 55.05 54660.40 88888.00 2014-04-21 14:18:01.875 111 12374.77 55.05 54660.43 88888.00 2014-04-21 14:18:02.000 111 12374.75 55.05 54660.40 88888.00 2014-04-21 14:18:02.125 111 12374.75 55.08 54660.43 88888.00 2014-04-21 14:18:02.250 111 12374.67 55.02 54660.43 88888.00 2014-04-21 14:18:02.375 111 12374.65 55.02 54660.40 88888.00 2014-04-21 14:18:02.500 111 12374.67 55.08 54660.43 88888.00 2014-04-21 14:18:02.625 111 12374.75 55.08 54660.40 88888.00 2014-04-21 14:18:02.750 111 12374.75 55.08 54660.40 88888.00 2014-04-21 14:18:02.875 111 12374.70 55.12 54660.38 88888.00 2014-04-21 14:18:03.000 111 12374.70 55.08 54660.38 88888.00 2014-04-21 14:18:03.125 111 12374.70 55.08 54660.38 88888.00 2014-04-21 14:18:03.250 111 12374.67 55.05 54660.38 88888.00 2014-04-21 14:18:03.375 111 12374.65 55.08 54660.38 88888.00 2014-04-21 14:18:03.500 111 12374.70 55.08 54660.40 88888.00 2014-04-21 14:18:03.625 111 12374.70 55.08 54660.43 88888.00 2014-04-21 14:18:03.750 111 12374.70 55.05 54660.40 88888.00 2014-04-21 14:18:03.875 111 12374.70 55.05 54660.40 88888.00 2014-04-21 14:18:04.000 111 12374.65 55.05 54660.38 88888.00 2014-04-21 14:18:04.125 111 12374.55 55.08 54660.40 88888.00 2014-04-21 14:18:04.250 111 12374.58 55.08 54660.40 88888.00 2014-04-21 14:18:04.375 111 12374.62 55.08 54660.38 88888.00 2014-04-21 14:18:04.500 111 12374.65 55.05 54660.38 88888.00 2014-04-21 14:18:04.625 111 12374.58 55.05 54660.40 88888.00 2014-04-21 14:18:04.750 111 12374.50 55.08 54660.40 88888.00 2014-04-21 14:18:04.875 111 12374.52 55.05 54660.40 88888.00 2014-04-21 14:18:05.000 111 12374.62 55.02 54660.40 88888.00 2014-04-21 14:18:05.125 111 12374.62 55.00 54660.40 88888.00 2014-04-21 14:18:05.250 111 12374.65 54.95 54660.40 88888.00 2014-04-21 14:18:05.375 111 12374.62 54.98 54660.40 88888.00 2014-04-21 14:18:05.500 111 12374.52 54.98 54660.40 88888.00 2014-04-21 14:18:05.625 111 12374.52 54.95 54660.40 88888.00 2014-04-21 14:18:05.750 111 12374.58 54.95 54660.35 88888.00 2014-04-21 14:18:05.875 111 12374.62 54.95 54660.38 88888.00 2014-04-21 14:18:06.000 111 12374.65 54.95 54660.35 88888.00 2014-04-21 14:18:06.125 111 12374.52 54.95 54660.38 88888.00 2014-04-21 14:18:06.250 111 12374.48 54.92 54660.38 88888.00 2014-04-21 14:18:06.375 111 12374.50 54.92 54660.38 88888.00 2014-04-21 14:18:06.500 111 12374.52 54.95 54660.38 88888.00 2014-04-21 14:18:06.625 111 12374.50 54.92 54660.35 88888.00 2014-04-21 14:18:06.750 111 12374.48 54.90 54660.35 88888.00 2014-04-21 14:18:06.875 111 12374.48 54.92 54660.32 88888.00 2014-04-21 14:18:07.000 111 12374.42 54.90 54660.35 88888.00 2014-04-21 14:18:07.125 111 12374.48 54.88 54660.35 88888.00 2014-04-21 14:18:07.250 111 12374.45 54.88 54660.38 88888.00 2014-04-21 14:18:07.375 111 12374.42 54.88 54660.38 88888.00 2014-04-21 14:18:07.500 111 12374.45 54.90 54660.35 88888.00 2014-04-21 14:18:07.625 111 12374.45 54.88 54660.30 88888.00 2014-04-21 14:18:07.750 111 12374.38 54.85 54660.32 88888.00 2014-04-21 14:18:07.875 111 12374.40 54.85 54660.35 88888.00 2014-04-21 14:18:08.000 111 12374.40 54.85 54660.35 88888.00 2014-04-21 14:18:08.125 111 12374.33 54.83 54660.35 88888.00 2014-04-21 14:18:08.250 111 12374.25 54.83 54660.32 88888.00 2014-04-21 14:18:08.375 111 12374.23 54.85 54660.30 88888.00 2014-04-21 14:18:08.500 111 12374.25 54.83 54660.32 88888.00 2014-04-21 14:18:08.625 111 12374.33 54.83 54660.32 88888.00 2014-04-21 14:18:08.750 111 12374.38 54.85 54660.35 88888.00 2014-04-21 14:18:08.875 111 12374.38 54.83 54660.32 88888.00 2014-04-21 14:18:09.000 111 12374.38 54.83 54660.32 88888.00 2014-04-21 14:18:09.125 111 12374.38 54.80 54660.32 88888.00 2014-04-21 14:18:09.250 111 12374.33 54.75 54660.32 88888.00 2014-04-21 14:18:09.375 111 12374.27 54.75 54660.32 88888.00 2014-04-21 14:18:09.500 111 12374.20 54.75 54660.32 88888.00 2014-04-21 14:18:09.625 111 12374.25 54.77 54660.30 88888.00 2014-04-21 14:18:09.750 111 12374.35 54.80 54660.32 88888.00 2014-04-21 14:18:09.875 111 12374.35 54.80 54660.32 88888.00 2014-04-21 14:18:10.000 111 12374.33 54.77 54660.30 88888.00 2014-04-21 14:18:10.125 111 12374.30 54.73 54660.32 88888.00 2014-04-21 14:18:10.250 111 12374.27 54.73 54660.32 88888.00 2014-04-21 14:18:10.375 111 12374.35 54.75 54660.30 88888.00 2014-04-21 14:18:10.500 111 12374.40 54.75 54660.30 88888.00 2014-04-21 14:18:10.625 111 12374.38 54.75 54660.32 88888.00 2014-04-21 14:18:10.750 111 12374.33 54.77 54660.30 88888.00 2014-04-21 14:18:10.875 111 12374.30 54.73 54660.30 88888.00 2014-04-21 14:18:11.000 111 12374.27 54.70 54660.28 88888.00 2014-04-21 14:18:11.125 111 12374.25 54.73 54660.30 88888.00 2014-04-21 14:18:11.250 111 12374.27 54.73 54660.30 88888.00 2014-04-21 14:18:11.375 111 12374.30 54.73 54660.28 88888.00 2014-04-21 14:18:11.500 111 12374.27 54.73 54660.28 88888.00 2014-04-21 14:18:11.625 111 12374.25 54.75 54660.28 88888.00 2014-04-21 14:18:11.750 111 12374.23 54.77 54660.30 88888.00 2014-04-21 14:18:11.875 111 12374.23 54.77 54660.25 88888.00 2014-04-21 14:18:12.000 111 12374.20 54.77 54660.25 88888.00 2014-04-21 14:18:12.125 111 12374.17 54.80 54660.28 88888.00 2014-04-21 14:18:12.250 111 12374.15 54.77 54660.28 88888.00 2014-04-21 14:18:12.375 111 12374.12 54.80 54660.28 88888.00 2014-04-21 14:18:12.500 111 12374.05 54.80 54660.25 88888.00 2014-04-21 14:18:12.625 111 12374.05 54.80 54660.22 88888.00 2014-04-21 14:18:12.750 111 12374.05 54.83 54660.22 88888.00 2014-04-21 14:18:12.875 111 12374.10 54.83 54660.22 88888.00 2014-04-21 14:18:13.000 111 12374.02 54.85 54660.22 88888.00 2014-04-21 14:18:13.125 111 12373.92 54.85 54660.22 88888.00 2014-04-21 14:18:13.250 111 12373.88 54.88 54660.22 88888.00 2014-04-21 14:18:13.375 111 12373.90 54.90 54660.25 88888.00 2014-04-21 14:18:13.500 111 12373.88 54.92 54660.22 88888.00 2014-04-21 14:18:13.625 111 12373.80 54.95 54660.20 88888.00 2014-04-21 14:18:13.750 111 12373.77 54.98 54660.22 88888.00 2014-04-21 14:18:13.875 111 12373.70 55.02 54660.25 88888.00 2014-04-21 14:18:14.000 111 12373.62 55.00 54660.22 88888.00 2014-04-21 14:18:14.125 111 12373.60 55.02 54660.25 88888.00 2014-04-21 14:18:14.250 111 12373.60 55.02 54660.25 88888.00 2014-04-21 14:18:14.375 111 12373.58 55.05 54660.22 88888.00 2014-04-21 14:18:14.500 111 12373.60 55.08 54660.22 88888.00 2014-04-21 14:18:14.625 111 12373.58 55.10 54660.25 88888.00 2014-04-21 14:18:14.750 111 12373.58 55.12 54660.22 88888.00 2014-04-21 14:18:14.875 111 12373.60 55.08 54660.20 88888.00 2014-04-21 14:18:15.000 111 12373.55 55.10 54660.18 88888.00 2014-04-21 14:18:15.125 111 12373.52 55.10 54660.18 88888.00 2014-04-21 14:18:15.250 111 12373.48 55.10 54660.18 88888.00 2014-04-21 14:18:15.375 111 12373.48 55.12 54660.18 88888.00 2014-04-21 14:18:15.500 111 12373.52 55.12 54660.18 88888.00 2014-04-21 14:18:15.625 111 12373.58 55.15 54660.15 88888.00 2014-04-21 14:18:15.750 111 12373.58 55.12 54660.18 88888.00 2014-04-21 14:18:15.875 111 12373.58 55.12 54660.18 88888.00 2014-04-21 14:18:16.000 111 12373.52 55.12 54660.15 88888.00 2014-04-21 14:18:16.125 111 12373.48 55.15 54660.20 88888.00 2014-04-21 14:18:16.250 111 12373.50 55.15 54660.18 88888.00 2014-04-21 14:18:16.375 111 12373.60 55.17 54660.12 88888.00 2014-04-21 14:18:16.500 111 12373.65 55.17 54660.15 88888.00 2014-04-21 14:18:16.625 111 12373.60 55.15 54660.15 88888.00 2014-04-21 14:18:16.750 111 12373.52 55.20 54660.15 88888.00 2014-04-21 14:18:16.875 111 12373.52 55.23 54660.15 88888.00 2014-04-21 14:18:17.000 111 12373.58 55.23 54660.12 88888.00 2014-04-21 14:18:17.125 111 12373.60 55.20 54660.15 88888.00 2014-04-21 14:18:17.250 111 12373.60 55.17 54660.15 88888.00 2014-04-21 14:18:17.375 111 12373.58 55.23 54660.12 88888.00 2014-04-21 14:18:17.500 111 12373.58 55.25 54660.10 88888.00 2014-04-21 14:18:17.625 111 12373.55 55.23 54660.07 88888.00 2014-04-21 14:18:17.750 111 12373.52 55.20 54660.10 88888.00 2014-04-21 14:18:17.875 111 12373.55 55.23 54660.10 88888.00 2014-04-21 14:18:18.000 111 12373.52 55.23 54660.07 88888.00 2014-04-21 14:18:18.125 111 12373.45 55.23 54660.07 88888.00 2014-04-21 14:18:18.250 111 12373.45 55.23 54660.07 88888.00 2014-04-21 14:18:18.375 111 12373.50 55.25 54660.05 88888.00 2014-04-21 14:18:18.500 111 12373.48 55.25 54660.05 88888.00 2014-04-21 14:18:18.625 111 12373.52 55.27 54660.05 88888.00 2014-04-21 14:18:18.750 111 12373.52 55.25 54660.05 88888.00 2014-04-21 14:18:18.875 111 12373.45 55.27 54660.05 88888.00 2014-04-21 14:18:19.000 111 12373.42 55.27 54660.03 88888.00 2014-04-21 14:18:19.125 111 12373.48 55.30 54660.05 88888.00 2014-04-21 14:18:19.250 111 12373.55 55.27 54660.05 88888.00 2014-04-21 14:18:19.375 111 12373.55 55.27 54660.03 88888.00 2014-04-21 14:18:19.500 111 12373.58 55.27 54660.03 88888.00 2014-04-21 14:18:19.625 111 12373.60 55.27 54660.03 88888.00 2014-04-21 14:18:19.750 111 12373.60 55.27 54660.03 88888.00 2014-04-21 14:18:19.875 111 12373.55 55.27 54660.00 88888.00 2014-04-21 14:18:20.000 111 12373.55 55.27 54660.03 88888.00 2014-04-21 14:18:20.125 111 12373.58 55.27 54660.03 88888.00 2014-04-21 14:18:20.250 111 12373.58 55.25 54660.05 88888.00 2014-04-21 14:18:20.375 111 12373.55 55.27 54660.03 88888.00 2014-04-21 14:18:20.500 111 12373.55 55.27 54660.03 88888.00 2014-04-21 14:18:20.625 111 12373.55 55.27 54660.03 88888.00 2014-04-21 14:18:20.750 111 12373.58 55.25 54660.00 88888.00 2014-04-21 14:18:20.875 111 12373.55 55.25 54660.00 88888.00 2014-04-21 14:18:21.000 111 12373.58 55.23 54659.95 88888.00 2014-04-21 14:18:21.125 111 12373.58 55.25 54659.97 88888.00 2014-04-21 14:18:21.250 111 12373.60 55.27 54660.00 88888.00 2014-04-21 14:18:21.375 111 12373.60 55.33 54659.97 88888.00 2014-04-21 14:18:21.500 111 12373.52 55.35 54659.97 88888.00 2014-04-21 14:18:21.625 111 12373.45 55.38 54659.97 88888.00 2014-04-21 14:18:21.750 111 12373.45 55.35 54659.97 88888.00 2014-04-21 14:18:21.875 111 12373.45 55.40 54659.95 88888.00 2014-04-21 14:18:22.000 111 12373.48 55.40 54659.95 88888.00 2014-04-21 14:18:22.125 111 12373.48 55.40 54659.93 88888.00 2014-04-21 14:18:22.250 111 12373.50 55.40 54659.93 88888.00 2014-04-21 14:18:22.375 111 12373.52 55.45 54659.90 88888.00 2014-04-21 14:18:22.500 111 12373.52 55.48 54659.93 88888.00 2014-04-21 14:18:22.625 111 12373.52 55.50 54659.93 88888.00 2014-04-21 14:18:22.750 111 12373.58 55.50 54659.93 88888.00 2014-04-21 14:18:22.875 111 12373.60 55.50 54659.93 88888.00 2014-04-21 14:18:23.000 111 12373.55 55.50 54659.90 88888.00 2014-04-21 14:18:23.125 111 12373.55 55.55 54659.93 88888.00 2014-04-21 14:18:23.250 111 12373.48 55.58 54659.93 88888.00 2014-04-21 14:18:23.375 111 12373.50 55.62 54659.90 88888.00 2014-04-21 14:18:23.500 111 12373.48 55.58 54659.88 88888.00 2014-04-21 14:18:23.625 111 12373.50 55.60 54659.85 88888.00 2014-04-21 14:18:23.750 111 12373.52 55.60 54659.88 88888.00 2014-04-21 14:18:23.875 111 12373.55 55.60 54659.88 88888.00 2014-04-21 14:18:24.000 111 12373.55 55.62 54659.88 88888.00 2014-04-21 14:18:24.125 111 12373.55 55.62 54659.85 88888.00 2014-04-21 14:18:24.250 111 12373.55 55.62 54659.85 88888.00 2014-04-21 14:18:24.375 111 12373.55 55.60 54659.85 88888.00 2014-04-21 14:18:24.500 111 12373.55 55.65 54659.88 88888.00 2014-04-21 14:18:24.625 111 12373.58 55.65 54659.85 88888.00 2014-04-21 14:18:24.750 111 12373.58 55.62 54659.82 88888.00 2014-04-21 14:18:24.875 111 12373.52 55.60 54659.82 88888.00 2014-04-21 14:18:25.000 111 12373.58 55.58 54659.80 88888.00 2014-04-21 14:18:25.125 111 12373.65 55.60 54659.82 88888.00 2014-04-21 14:18:25.250 111 12373.62 55.58 54659.82 88888.00 2014-04-21 14:18:25.375 111 12373.62 55.60 54659.80 88888.00 2014-04-21 14:18:25.500 111 12373.70 55.60 54659.80 88888.00 2014-04-21 14:18:25.625 111 12373.70 55.62 54659.80 88888.00 2014-04-21 14:18:25.750 111 12373.62 55.60 54659.80 88888.00 2014-04-21 14:18:25.875 111 12373.58 55.58 54659.80 88888.00 2014-04-21 14:18:26.000 111 12373.58 55.58 54659.75 88888.00 2014-04-21 14:18:26.125 111 12373.58 55.58 54659.75 88888.00 2014-04-21 14:18:26.250 111 12373.62 55.60 54659.80 88888.00 2014-04-21 14:18:26.375 111 12373.67 55.65 54659.78 88888.00 2014-04-21 14:18:26.500 111 12373.73 55.62 54659.78 88888.00 2014-04-21 14:18:26.625 111 12373.65 55.58 54659.75 88888.00 2014-04-21 14:18:26.750 111 12373.62 55.58 54659.72 88888.00 2014-04-21 14:18:26.875 111 12373.70 55.60 54659.70 88888.00 2014-04-21 14:18:27.000 111 12373.77 55.62 54659.70 88888.00 2014-04-21 14:18:27.125 111 12373.80 55.60 54659.70 88888.00 2014-04-21 14:18:27.250 111 12373.75 55.62 54659.72 88888.00 2014-04-21 14:18:27.375 111 12373.73 55.65 54659.70 88888.00 2014-04-21 14:18:27.500 111 12373.73 55.65 54659.70 88888.00 2014-04-21 14:18:27.625 111 12373.80 55.67 54659.72 88888.00 2014-04-21 14:18:27.750 111 12373.83 55.67 54659.70 88888.00 2014-04-21 14:18:27.875 111 12373.73 55.70 54659.68 88888.00 2014-04-21 14:18:28.000 111 12373.75 55.73 54659.68 88888.00 2014-04-21 14:18:28.125 111 12373.75 55.73 54659.68 88888.00 2014-04-21 14:18:28.250 111 12373.83 55.75 54659.68 88888.00 2014-04-21 14:18:28.375 111 12373.88 55.75 54659.65 88888.00 2014-04-21 14:18:28.500 111 12373.88 55.80 54659.62 88888.00 2014-04-21 14:18:28.625 111 12373.88 55.83 54659.68 88888.00 2014-04-21 14:18:28.750 111 12373.88 55.83 54659.68 88888.00 2014-04-21 14:18:28.875 111 12373.85 55.83 54659.65 88888.00 2014-04-21 14:18:29.000 111 12373.88 55.85 54659.62 88888.00 2014-04-21 14:18:29.125 111 12373.88 55.90 54659.65 88888.00 2014-04-21 14:18:29.250 111 12373.88 55.85 54659.62 88888.00 2014-04-21 14:18:29.375 111 12373.92 55.90 54659.60 88888.00 2014-04-21 14:18:29.500 111 12373.90 55.90 54659.60 88888.00 2014-04-21 14:18:29.625 111 12373.90 55.90 54659.60 88888.00 2014-04-21 14:18:29.750 111 12373.90 55.92 54659.57 88888.00 2014-04-21 14:18:29.875 111 12373.98 55.92 54659.55 88888.00 2014-04-21 14:18:30.000 111 12374.05 55.95 54659.55 88888.00 2014-04-21 14:18:30.125 111 12374.05 55.95 54659.57 88888.00 2014-04-21 14:18:30.250 111 12374.02 55.95 54659.55 88888.00 2014-04-21 14:18:30.375 111 12374.00 55.98 54659.55 88888.00 2014-04-21 14:18:30.500 111 12373.95 56.00 54659.57 88888.00 2014-04-21 14:18:30.625 111 12373.95 56.00 54659.55 88888.00 2014-04-21 14:18:30.750 111 12373.98 56.00 54659.53 88888.00 2014-04-21 14:18:30.875 111 12373.95 55.98 54659.53 88888.00 2014-04-21 14:18:31.000 111 12373.95 55.98 54659.50 88888.00 2014-04-21 14:18:31.125 111 12373.95 56.00 54659.50 88888.00 2014-04-21 14:18:31.250 111 12374.00 55.98 54659.53 88888.00 2014-04-21 14:18:31.375 111 12374.02 55.98 54659.47 88888.00 2014-04-21 14:18:31.500 111 12373.98 55.98 54659.47 88888.00 2014-04-21 14:18:31.625 111 12374.00 55.98 54659.50 88888.00 2014-04-21 14:18:31.750 111 12374.00 55.98 54659.50 88888.00 2014-04-21 14:18:31.875 111 12374.00 55.98 54659.50 88888.00 2014-04-21 14:18:32.000 111 12374.02 56.00 54659.50 88888.00 2014-04-21 14:18:32.125 111 12374.05 56.00 54659.53 88888.00 2014-04-21 14:18:32.250 111 12374.00 55.95 54659.53 88888.00 2014-04-21 14:18:32.375 111 12374.02 55.98 54659.50 88888.00 2014-04-21 14:18:32.500 111 12374.02 56.00 54659.47 88888.00 2014-04-21 14:18:32.625 111 12374.00 55.98 54659.47 88888.00 2014-04-21 14:18:32.750 111 12374.00 55.98 54659.47 88888.00 2014-04-21 14:18:32.875 111 12373.95 55.95 54659.45 88888.00 2014-04-21 14:18:33.000 111 12373.92 55.95 54659.45 88888.00 2014-04-21 14:18:33.125 111 12373.90 55.95 54659.47 88888.00 2014-04-21 14:18:33.250 111 12373.88 55.92 54659.45 88888.00 2014-04-21 14:18:33.375 111 12373.95 55.92 54659.43 88888.00 2014-04-21 14:18:33.500 111 12374.00 55.92 54659.43 88888.00 2014-04-21 14:18:33.625 111 12374.02 55.92 54659.43 88888.00 2014-04-21 14:18:33.750 111 12374.00 55.92 54659.43 88888.00 2014-04-21 14:18:33.875 111 12373.98 55.90 54659.40 88888.00 2014-04-21 14:18:34.000 111 12374.00 55.88 54659.38 88888.00 2014-04-21 14:18:34.125 111 12374.05 55.90 54659.43 88888.00 2014-04-21 14:18:34.250 111 12374.02 55.90 54659.43 88888.00 2014-04-21 14:18:34.375 111 12374.00 55.88 54659.43 88888.00 2014-04-21 14:18:34.500 111 12373.98 55.85 54659.43 88888.00 2014-04-21 14:18:34.625 111 12373.90 55.80 54659.40 88888.00 2014-04-21 14:18:34.750 111 12373.88 55.80 54659.40 88888.00 2014-04-21 14:18:34.875 111 12373.88 55.77 54659.40 88888.00 2014-04-21 14:18:35.000 111 12373.92 55.77 54659.38 88888.00 2014-04-21 14:18:35.125 111 12373.98 55.77 54659.38 88888.00 2014-04-21 14:18:35.250 111 12373.98 55.75 54659.40 88888.00 2014-04-21 14:18:35.375 111 12374.00 55.75 54659.40 88888.00 2014-04-21 14:18:35.500 111 12373.98 55.73 54659.40 88888.00 2014-04-21 14:18:35.625 111 12373.95 55.67 54659.40 88888.00 2014-04-21 14:18:35.750 111 12373.95 55.62 54659.38 88888.00 2014-04-21 14:18:35.875 111 12373.92 55.62 54659.40 88888.00 2014-04-21 14:18:36.000 111 12373.95 55.60 54659.38 88888.00 2014-04-21 14:18:36.125 111 12374.00 55.60 54659.38 88888.00 2014-04-21 14:18:36.250 111 12374.02 55.55 54659.40 88888.00 2014-04-21 14:18:36.375 111 12374.02 55.58 54659.40 88888.00 2014-04-21 14:18:36.500 111 12374.00 55.58 54659.40 88888.00 2014-04-21 14:18:36.625 111 12373.95 55.50 54659.40 88888.00 2014-04-21 14:18:36.750 111 12374.00 55.50 54659.40 88888.00 2014-04-21 14:18:36.875 111 12373.98 55.48 54659.38 88888.00 2014-04-21 14:18:37.000 111 12373.92 55.42 54659.35 88888.00 2014-04-21 14:18:37.125 111 12373.88 55.42 54659.38 88888.00 2014-04-21 14:18:37.250 111 12373.88 55.38 54659.35 88888.00 2014-04-21 14:18:37.375 111 12373.90 55.40 54659.35 88888.00 2014-04-21 14:18:37.500 111 12373.90 55.38 54659.32 88888.00 2014-04-21 14:18:37.625 111 12373.90 55.33 54659.35 88888.00 2014-04-21 14:18:37.750 111 12373.98 55.33 54659.38 88888.00 2014-04-21 14:18:37.875 111 12374.02 55.33 54659.38 88888.00 2014-04-21 14:18:38.000 111 12373.98 55.30 54659.35 88888.00 2014-04-21 14:18:38.125 111 12373.95 55.25 54659.32 88888.00 2014-04-21 14:18:38.250 111 12373.95 55.23 54659.32 88888.00 2014-04-21 14:18:38.375 111 12374.00 55.25 54659.35 88888.00 2014-04-21 14:18:38.500 111 12374.02 55.25 54659.35 88888.00 2014-04-21 14:18:38.625 111 12374.00 55.25 54659.32 88888.00 2014-04-21 14:18:38.750 111 12373.95 55.20 54659.32 88888.00 2014-04-21 14:18:38.875 111 12373.88 55.23 54659.32 88888.00 2014-04-21 14:18:39.000 111 12373.90 55.25 54659.30 88888.00 2014-04-21 14:18:39.125 111 12373.98 55.25 54659.32 88888.00 2014-04-21 14:18:39.250 111 12373.98 55.23 54659.32 88888.00 2014-04-21 14:18:39.375 111 12373.98 55.23 54659.30 88888.00 2014-04-21 14:18:39.500 111 12373.92 55.23 54659.32 88888.00 2014-04-21 14:18:39.625 111 12373.98 55.23 54659.32 88888.00 2014-04-21 14:18:39.750 111 12373.98 55.17 54659.30 88888.00 2014-04-21 14:18:39.875 111 12373.95 55.17 54659.30 88888.00 2014-04-21 14:18:40.000 111 12373.98 55.20 54659.30 88888.00 2014-04-21 14:18:40.125 111 12374.02 55.20 54659.30 88888.00 2014-04-21 14:18:40.250 111 12374.00 55.17 54659.30 88888.00 2014-04-21 14:18:40.375 111 12374.02 55.17 54659.28 88888.00 2014-04-21 14:18:40.500 111 12373.95 55.17 54659.28 88888.00 2014-04-21 14:18:40.625 111 12373.92 55.17 54659.25 88888.00 2014-04-21 14:18:40.750 111 12373.92 55.17 54659.25 88888.00 2014-04-21 14:18:40.875 111 12373.92 55.17 54659.25 88888.00 2014-04-21 14:18:41.000 111 12373.92 55.15 54659.25 88888.00 2014-04-21 14:18:41.125 111 12373.95 55.15 54659.25 88888.00 2014-04-21 14:18:41.250 111 12373.98 55.15 54659.28 88888.00 2014-04-21 14:18:41.375 111 12373.98 55.15 54659.28 88888.00 2014-04-21 14:18:41.500 111 12373.92 55.15 54659.28 88888.00 2014-04-21 14:18:41.625 111 12374.00 55.20 54659.30 88888.00 2014-04-21 14:18:41.750 111 12374.02 55.17 54659.30 88888.00 2014-04-21 14:18:41.875 111 12374.02 55.17 54659.28 88888.00 2014-04-21 14:18:42.000 111 12374.02 55.17 54659.28 88888.00 2014-04-21 14:18:42.125 111 12374.00 55.17 54659.25 88888.00 2014-04-21 14:18:42.250 111 12374.00 55.15 54659.25 88888.00 2014-04-21 14:18:42.375 111 12374.02 55.15 54659.28 88888.00 2014-04-21 14:18:42.500 111 12374.05 55.17 54659.25 88888.00 2014-04-21 14:18:42.625 111 12374.12 55.17 54659.22 88888.00 2014-04-21 14:18:42.750 111 12374.12 55.17 54659.20 88888.00 2014-04-21 14:18:42.875 111 12374.10 55.15 54659.18 88888.00 2014-04-21 14:18:43.000 111 12374.15 55.17 54659.18 88888.00 2014-04-21 14:18:43.125 111 12374.12 55.15 54659.18 88888.00 2014-04-21 14:18:43.250 111 12374.12 55.15 54659.18 88888.00 2014-04-21 14:18:43.375 111 12374.15 55.17 54659.15 88888.00 2014-04-21 14:18:43.500 111 12374.20 55.17 54659.15 88888.00 2014-04-21 14:18:43.625 111 12374.15 55.17 54659.15 88888.00 2014-04-21 14:18:43.750 111 12374.12 55.15 54659.12 88888.00 2014-04-21 14:18:43.875 111 12374.15 55.15 54659.12 88888.00 2014-04-21 14:18:44.000 111 12374.17 55.15 54659.12 88888.00 2014-04-21 14:18:44.125 111 12374.15 55.15 54659.15 88888.00 2014-04-21 14:18:44.250 111 12374.15 55.17 54659.18 88888.00 2014-04-21 14:18:44.375 111 12374.20 55.20 54659.18 88888.00 2014-04-21 14:18:44.500 111 12374.25 55.15 54659.15 88888.00 2014-04-21 14:18:44.625 111 12374.30 55.15 54659.12 88888.00 2014-04-21 14:18:44.750 111 12374.27 55.15 54659.12 88888.00 2014-04-21 14:18:44.875 111 12374.20 55.17 54659.15 88888.00 2014-04-21 14:18:45.000 111 12374.20 55.17 54659.12 88888.00 2014-04-21 14:18:45.125 111 12374.23 55.17 54659.12 88888.00 2014-04-21 14:18:45.250 111 12374.15 55.20 54659.15 88888.00 2014-04-21 14:18:45.375 111 12374.15 55.20 54659.12 88888.00 2014-04-21 14:18:45.500 111 12374.12 55.20 54659.12 88888.00 2014-04-21 14:18:45.625 111 12374.12 55.17 54659.12 88888.00 2014-04-21 14:18:45.750 111 12374.17 55.17 54659.12 88888.00 2014-04-21 14:18:45.875 111 12374.23 55.20 54659.12 88888.00 2014-04-21 14:18:46.000 111 12374.27 55.23 54659.12 88888.00 2014-04-21 14:18:46.125 111 12374.17 55.20 54659.12 88888.00 2014-04-21 14:18:46.250 111 12374.17 55.15 54659.07 88888.00 2014-04-21 14:18:46.375 111 12374.27 55.15 54659.07 88888.00 2014-04-21 14:18:46.500 111 12374.33 55.17 54659.07 88888.00 2014-04-21 14:18:46.625 111 12374.35 55.20 54659.07 88888.00 2014-04-21 14:18:46.750 111 12374.35 55.15 54659.05 88888.00 2014-04-21 14:18:46.875 111 12374.40 55.15 54659.03 88888.00 2014-04-21 14:18:47.000 111 12374.35 55.15 54659.00 88888.00 2014-04-21 14:18:47.125 111 12374.33 55.15 54659.05 88888.00 2014-04-21 14:18:47.250 111 12374.40 55.17 54659.05 88888.00 2014-04-21 14:18:47.375 111 12374.50 55.17 54659.03 88888.00 2014-04-21 14:18:47.500 111 12374.52 55.20 54659.00 88888.00 2014-04-21 14:18:47.625 111 12374.55 55.20 54659.00 88888.00 2014-04-21 14:18:47.750 111 12374.52 55.17 54659.03 88888.00 2014-04-21 14:18:47.875 111 12374.50 55.17 54659.00 88888.00 2014-04-21 14:18:48.000 111 12374.52 55.17 54659.00 88888.00 2014-04-21 14:18:48.125 111 12374.52 55.20 54659.03 88888.00 2014-04-21 14:18:48.250 111 12374.50 55.20 54659.00 88888.00 2014-04-21 14:18:48.375 111 12374.58 55.20 54659.00 88888.00 2014-04-21 14:18:48.500 111 12374.58 55.20 54658.97 88888.00 2014-04-21 14:18:48.625 111 12374.60 55.20 54658.97 88888.00 2014-04-21 14:18:48.750 111 12374.65 55.17 54658.97 88888.00 2014-04-21 14:18:48.875 111 12374.70 55.20 54658.93 88888.00 2014-04-21 14:18:49.000 111 12374.75 55.20 54658.93 88888.00 2014-04-21 14:18:49.125 111 12374.77 55.17 54658.93 88888.00 2014-04-21 14:18:49.250 111 12374.83 55.17 54658.93 88888.00 2014-04-21 14:18:49.375 111 12374.85 55.20 54658.95 88888.00 2014-04-21 14:18:49.500 111 12374.90 55.23 54658.93 88888.00 2014-04-21 14:18:49.625 111 12374.92 55.25 54658.93 88888.00 2014-04-21 14:18:49.750 111 12374.90 55.23 54658.90 88888.00 2014-04-21 14:18:49.875 111 12374.90 55.20 54658.90 88888.00 2014-04-21 14:18:50.000 111 12374.92 55.23 54658.90 88888.00 2014-04-21 14:18:50.125 111 12375.00 55.25 54658.88 88888.00 2014-04-21 14:18:50.250 111 12375.02 55.25 54658.88 88888.00 2014-04-21 14:18:50.375 111 12375.05 55.27 54658.88 88888.00 2014-04-21 14:18:50.500 111 12375.00 55.27 54658.88 88888.00 2014-04-21 14:18:50.625 111 12374.92 55.25 54658.88 88888.00 2014-04-21 14:18:50.750 111 12374.90 55.27 54658.88 88888.00 2014-04-21 14:18:50.875 111 12374.92 55.25 54658.88 88888.00 2014-04-21 14:18:51.000 111 12374.98 55.27 54658.88 88888.00 2014-04-21 14:18:51.125 111 12374.98 55.27 54658.85 88888.00 2014-04-21 14:18:51.250 111 12374.98 55.30 54658.85 88888.00 2014-04-21 14:18:51.375 111 12375.00 55.35 54658.85 88888.00 2014-04-21 14:18:51.500 111 12375.00 55.35 54658.85 88888.00 2014-04-21 14:18:51.625 111 12374.95 55.33 54658.85 88888.00 2014-04-21 14:18:51.750 111 12375.05 55.38 54658.85 88888.00 2014-04-21 14:18:51.875 111 12375.12 55.40 54658.85 88888.00 2014-04-21 14:18:52.000 111 12375.15 55.40 54658.85 88888.00 2014-04-21 14:18:52.125 111 12375.20 55.38 54658.82 88888.00 2014-04-21 14:18:52.250 111 12375.12 55.38 54658.82 88888.00 2014-04-21 14:18:52.375 111 12375.17 55.40 54658.80 88888.00 2014-04-21 14:18:52.500 111 12375.20 55.42 54658.80 88888.00 2014-04-21 14:18:52.625 111 12375.17 55.40 54658.80 88888.00 2014-04-21 14:18:52.750 111 12375.20 55.38 54658.80 88888.00 2014-04-21 14:18:52.875 111 12375.25 55.40 54658.75 88888.00 2014-04-21 14:18:53.000 111 12375.23 55.40 54658.78 88888.00 2014-04-21 14:18:53.125 111 12375.23 55.42 54658.80 88888.00 2014-04-21 14:18:53.250 111 12375.25 55.45 54658.78 88888.00 2014-04-21 14:18:53.375 111 12375.33 55.42 54658.80 88888.00 2014-04-21 14:18:53.500 111 12375.35 55.42 54658.80 88888.00 2014-04-21 14:18:53.625 111 12375.35 55.42 54658.78 88888.00 2014-04-21 14:18:53.750 111 12375.30 55.45 54658.78 88888.00 2014-04-21 14:18:53.875 111 12375.33 55.48 54658.78 88888.00 2014-04-21 14:18:54.000 111 12375.33 55.50 54658.75 88888.00 2014-04-21 14:18:54.125 111 12375.30 55.52 54658.75 88888.00 2014-04-21 14:18:54.250 111 12375.27 55.50 54658.75 88888.00 2014-04-21 14:18:54.375 111 12375.35 55.50 54658.75 88888.00 2014-04-21 14:18:54.500 111 12375.38 55.50 54658.75 88888.00 2014-04-21 14:18:54.625 111 12375.38 55.50 54658.72 88888.00 2014-04-21 14:18:54.750 111 12375.42 55.52 54658.72 88888.00 2014-04-21 14:18:54.875 111 12375.50 55.52 54658.72 88888.00 2014-04-21 14:18:55.000 111 12375.55 55.52 54658.72 88888.00 2014-04-21 14:18:55.125 111 12375.52 55.55 54658.70 88888.00 2014-04-21 14:18:55.250 111 12375.45 55.55 54658.75 88888.00 2014-04-21 14:18:55.375 111 12375.45 55.55 54658.75 88888.00 2014-04-21 14:18:55.500 111 12375.48 55.55 54658.75 88888.00 2014-04-21 14:18:55.625 111 12375.50 55.58 54658.70 88888.00 2014-04-21 14:18:55.750 111 12375.60 55.62 54658.70 88888.00 2014-04-21 14:18:55.875 111 12375.60 55.65 54658.70 88888.00 2014-04-21 14:18:56.000 111 12375.62 55.67 54658.72 88888.00 2014-04-21 14:18:56.125 111 12375.65 55.73 54658.72 88888.00 2014-04-21 14:18:56.250 111 12375.65 55.73 54658.75 88888.00 2014-04-21 14:18:56.375 111 12375.67 55.75 54658.72 88888.00 2014-04-21 14:18:56.500 111 12375.73 55.70 54658.70 88888.00 2014-04-21 14:18:56.625 111 12375.70 55.67 54658.72 88888.00 2014-04-21 14:18:56.750 111 12375.67 55.75 54658.72 88888.00 2014-04-21 14:18:56.875 111 12375.67 55.77 54658.75 88888.00 2014-04-21 14:18:57.000 111 12375.70 55.73 54658.70 88888.00 2014-04-21 14:18:57.125 111 12375.65 55.73 54658.70 88888.00 2014-04-21 14:18:57.250 111 12375.67 55.73 54658.72 88888.00 2014-04-21 14:18:57.375 111 12375.75 55.75 54658.72 88888.00 2014-04-21 14:18:57.500 111 12375.75 55.75 54658.70 88888.00 2014-04-21 14:18:57.625 111 12375.73 55.77 54658.70 88888.00 2014-04-21 14:18:57.750 111 12375.77 55.77 54658.70 88888.00 2014-04-21 14:18:57.875 111 12375.75 55.80 54658.70 88888.00 2014-04-21 14:18:58.000 111 12375.80 55.80 54658.68 88888.00 2014-04-21 14:18:58.125 111 12375.80 55.80 54658.65 88888.00 2014-04-21 14:18:58.250 111 12375.80 55.80 54658.68 88888.00 2014-04-21 14:18:58.375 111 12375.80 55.80 54658.68 88888.00 2014-04-21 14:18:58.500 111 12375.83 55.85 54658.68 88888.00 2014-04-21 14:18:58.625 111 12375.85 55.88 54658.65 88888.00 2014-04-21 14:18:58.750 111 12375.90 55.90 54658.70 88888.00 2014-04-21 14:18:58.875 111 12375.98 55.90 54658.68 88888.00 2014-04-21 14:18:59.000 111 12376.00 55.88 54658.62 88888.00 2014-04-21 14:18:59.125 111 12375.95 55.90 54658.68 88888.00 2014-04-21 14:18:59.250 111 12375.90 55.90 54658.68 88888.00 2014-04-21 14:18:59.375 111 12375.95 55.90 54658.68 88888.00 2014-04-21 14:18:59.500 111 12375.98 55.88 54658.70 88888.00 2014-04-21 14:18:59.625 111 12375.98 55.90 54658.68 88888.00 2014-04-21 14:18:59.750 111 12375.98 55.90 54658.65 88888.00 2014-04-21 14:18:59.875 111 12376.00 55.88 54658.65 88888.00 2014-04-21 14:19:00.000 111 12376.00 55.90 54658.65 88888.00 2014-04-21 14:19:00.125 111 12376.02 55.92 54658.65 88888.00 2014-04-21 14:19:00.250 111 12376.05 55.92 54658.65 88888.00 2014-04-21 14:19:00.375 111 12376.05 55.98 54658.68 88888.00 2014-04-21 14:19:00.500 111 12376.08 55.95 54658.65 88888.00 2014-04-21 14:19:00.625 111 12376.12 55.95 54658.65 88888.00 2014-04-21 14:19:00.750 111 12376.15 55.92 54658.62 88888.00 2014-04-21 14:19:00.875 111 12376.15 55.92 54658.68 88888.00 2014-04-21 14:19:01.000 111 12376.12 55.92 54658.65 88888.00 2014-04-21 14:19:01.125 111 12376.15 55.95 54658.62 88888.00 2014-04-21 14:19:01.250 111 12376.17 55.95 54658.65 88888.00 2014-04-21 14:19:01.375 111 12376.23 55.98 54658.65 88888.00 2014-04-21 14:19:01.500 111 12376.23 56.00 54658.65 88888.00 2014-04-21 14:19:01.625 111 12376.23 56.02 54658.65 88888.00 2014-04-21 14:19:01.750 111 12376.25 56.02 54658.65 88888.00 2014-04-21 14:19:01.875 111 12376.30 56.02 54658.62 88888.00 2014-04-21 14:19:02.000 111 12376.27 56.00 54658.60 88888.00 2014-04-21 14:19:02.125 111 12376.30 56.00 54658.60 88888.00 2014-04-21 14:19:02.250 111 12376.38 56.02 54658.62 88888.00 2014-04-21 14:19:02.375 111 12376.40 56.05 54658.62 88888.00 2014-04-21 14:19:02.500 111 12376.42 56.00 54658.57 88888.00 2014-04-21 14:19:02.625 111 12376.48 56.02 54658.60 88888.00 2014-04-21 14:19:02.750 111 12376.42 56.05 54658.60 88888.00 2014-04-21 14:19:02.875 111 12376.42 56.05 54658.57 88888.00 2014-04-21 14:19:03.000 111 12376.48 56.08 54658.60 88888.00 2014-04-21 14:19:03.125 111 12376.52 56.08 54658.60 88888.00 2014-04-21 14:19:03.250 111 12376.52 56.10 54658.60 88888.00 2014-04-21 14:19:03.375 111 12376.58 56.10 54658.60 88888.00 2014-04-21 14:19:03.500 111 12376.50 56.08 54658.60 88888.00 2014-04-21 14:19:03.625 111 12376.45 56.08 54658.57 88888.00 2014-04-21 14:19:03.750 111 12376.48 56.10 54658.57 88888.00 2014-04-21 14:19:03.875 111 12376.50 56.10 54658.60 88888.00 2014-04-21 14:19:04.000 111 12376.48 56.10 54658.55 88888.00 2014-04-21 14:19:04.125 111 12376.50 56.08 54658.57 88888.00 2014-04-21 14:19:04.250 111 12376.52 56.05 54658.55 88888.00 2014-04-21 14:19:04.375 111 12376.55 56.10 54658.57 88888.00 2014-04-21 14:19:04.500 111 12376.52 56.12 54658.57 88888.00 2014-04-21 14:19:04.625 111 12376.55 56.10 54658.57 88888.00 2014-04-21 14:19:04.750 111 12376.62 56.08 54658.60 88888.00 2014-04-21 14:19:04.875 111 12376.62 56.10 54658.57 88888.00 2014-04-21 14:19:05.000 111 12376.60 56.08 54658.57 88888.00 2014-04-21 14:19:05.125 111 12376.58 56.10 54658.55 88888.00 2014-04-21 14:19:05.250 111 12376.55 56.08 54658.55 88888.00 2014-04-21 14:19:05.375 111 12376.60 56.08 54658.57 88888.00 2014-04-21 14:19:05.500 111 12376.52 56.10 54658.60 88888.00 2014-04-21 14:19:05.625 111 12376.55 56.08 54658.60 88888.00 2014-04-21 14:19:05.750 111 12376.55 56.05 54658.62 88888.00 2014-04-21 14:19:05.875 111 12376.52 56.05 54658.62 88888.00 2014-04-21 14:19:06.000 111 12376.52 56.02 54658.60 88888.00 2014-04-21 14:19:06.125 111 12376.52 56.02 54658.60 88888.00 2014-04-21 14:19:06.250 111 12376.48 56.02 54658.65 88888.00 2014-04-21 14:19:06.375 111 12376.50 56.02 54658.62 88888.00 2014-04-21 14:19:06.500 111 12376.55 56.00 54658.62 88888.00 2014-04-21 14:19:06.625 111 12376.58 56.00 54658.62 88888.00 2014-04-21 14:19:06.750 111 12376.58 56.02 54658.62 88888.00 2014-04-21 14:19:06.875 111 12376.52 56.02 54658.60 88888.00 2014-04-21 14:19:07.000 111 12376.50 56.00 54658.60 88888.00 2014-04-21 14:19:07.125 111 12376.50 55.98 54658.60 88888.00 2014-04-21 14:19:07.250 111 12376.45 55.95 54658.65 88888.00 2014-04-21 14:19:07.375 111 12376.48 55.98 54658.65 88888.00 2014-04-21 14:19:07.500 111 12376.45 55.95 54658.62 88888.00 2014-04-21 14:19:07.625 111 12376.45 55.95 54658.62 88888.00 2014-04-21 14:19:07.750 111 12376.45 55.95 54658.62 88888.00 2014-04-21 14:19:07.875 111 12376.45 55.92 54658.60 88888.00 2014-04-21 14:19:08.000 111 12376.52 55.92 54658.62 88888.00 2014-04-21 14:19:08.125 111 12376.55 55.92 54658.65 88888.00 2014-04-21 14:19:08.250 111 12376.55 55.90 54658.65 88888.00 2014-04-21 14:19:08.375 111 12376.55 55.92 54658.65 88888.00 2014-04-21 14:19:08.500 111 12376.55 55.95 54658.65 88888.00 2014-04-21 14:19:08.625 111 12376.50 55.95 54658.65 88888.00 2014-04-21 14:19:08.750 111 12376.40 55.92 54658.65 88888.00 2014-04-21 14:19:08.875 111 12376.40 55.92 54658.62 88888.00 2014-04-21 14:19:09.000 111 12376.48 55.98 54658.65 88888.00 2014-04-21 14:19:09.125 111 12376.48 55.95 54658.65 88888.00 2014-04-21 14:19:09.250 111 12376.42 55.92 54658.68 88888.00 2014-04-21 14:19:09.375 111 12376.48 55.98 54658.62 88888.00 2014-04-21 14:19:09.500 111 12376.48 56.00 54658.68 88888.00 2014-04-21 14:19:09.625 111 12376.48 56.00 54658.68 88888.00 2014-04-21 14:19:09.750 111 12376.42 56.00 54658.70 88888.00 2014-04-21 14:19:09.875 111 12376.40 56.00 54658.70 88888.00 2014-04-21 14:19:10.000 111 12376.38 56.02 54658.70 88888.00 2014-04-21 14:19:10.125 111 12376.33 56.02 54658.72 88888.00 2014-04-21 14:19:10.250 111 12376.23 56.02 54658.78 88888.00 2014-04-21 14:19:10.375 111 12376.25 56.05 54658.75 88888.00 2014-04-21 14:19:10.500 111 12376.25 56.08 54658.72 88888.00 2014-04-21 14:19:10.625 111 12376.30 56.08 54658.75 88888.00 2014-04-21 14:19:10.750 111 12376.35 56.10 54658.75 88888.00 2014-04-21 14:19:10.875 111 12376.30 56.08 54658.72 88888.00 2014-04-21 14:19:11.000 111 12376.27 56.08 54658.72 88888.00 2014-04-21 14:19:11.125 111 12376.30 56.12 54658.75 88888.00 2014-04-21 14:19:11.250 111 12376.25 56.10 54658.72 88888.00 2014-04-21 14:19:11.375 111 12376.20 56.10 54658.72 88888.00 2014-04-21 14:19:11.500 111 12376.23 56.15 54658.72 88888.00 2014-04-21 14:19:11.625 111 12376.30 56.17 54658.75 88888.00 2014-04-21 14:19:11.750 111 12376.25 56.15 54658.78 88888.00 2014-04-21 14:19:11.875 111 12376.17 56.15 54658.75 88888.00 2014-04-21 14:19:12.000 111 12376.23 56.15 54658.72 88888.00 2014-04-21 14:19:12.125 111 12376.23 56.15 54658.75 88888.00 2014-04-21 14:19:12.250 111 12376.20 56.15 54658.78 88888.00 2014-04-21 14:19:12.375 111 12376.17 56.15 54658.75 88888.00 2014-04-21 14:19:12.500 111 12376.15 56.12 54658.75 88888.00 2014-04-21 14:19:12.625 111 12376.17 56.10 54658.78 88888.00 2014-04-21 14:19:12.750 111 12376.27 56.12 54658.75 88888.00 2014-04-21 14:19:12.875 111 12376.33 56.12 54658.72 88888.00 2014-04-21 14:19:13.000 111 12376.38 56.12 54658.72 88888.00 2014-04-21 14:19:13.125 111 12376.33 56.10 54658.75 88888.00 2014-04-21 14:19:13.250 111 12376.17 56.10 54658.78 88888.00 2014-04-21 14:19:13.375 111 12376.20 56.12 54658.80 88888.00 2014-04-21 14:19:13.500 111 12376.25 56.12 54658.75 88888.00 2014-04-21 14:19:13.625 111 12376.27 56.08 54658.78 88888.00 2014-04-21 14:19:13.750 111 12376.33 56.10 54658.78 88888.00 2014-04-21 14:19:13.875 111 12376.25 56.10 54658.80 88888.00 2014-04-21 14:19:14.000 111 12376.20 56.10 54658.80 88888.00 2014-04-21 14:19:14.125 111 12376.17 56.12 54658.80 88888.00 2014-04-21 14:19:14.250 111 12376.25 56.12 54658.80 88888.00 2014-04-21 14:19:14.375 111 12376.35 56.12 54658.78 88888.00 2014-04-21 14:19:14.500 111 12376.30 56.15 54658.78 88888.00 2014-04-21 14:19:14.625 111 12376.30 56.15 54658.75 88888.00 2014-04-21 14:19:14.750 111 12376.30 56.15 54658.78 88888.00 2014-04-21 14:19:14.875 111 12376.33 56.12 54658.75 88888.00 2014-04-21 14:19:15.000 111 12376.33 56.10 54658.70 88888.00 2014-04-21 14:19:15.125 111 12376.30 56.10 54658.75 88888.00 2014-04-21 14:19:15.250 111 12376.27 56.12 54658.78 88888.00 2014-04-21 14:19:15.375 111 12376.30 56.15 54658.82 88888.00 2014-04-21 14:19:15.500 111 12376.27 56.17 54658.80 88888.00 2014-04-21 14:19:15.625 111 12376.30 56.12 54658.78 88888.00 2014-04-21 14:19:15.750 111 12376.33 56.15 54658.80 88888.00 2014-04-21 14:19:15.875 111 12376.27 56.15 54658.82 88888.00 2014-04-21 14:19:16.000 111 12376.23 56.15 54658.82 88888.00 2014-04-21 14:19:16.125 111 12376.27 56.17 54658.82 88888.00 2014-04-21 14:19:16.250 111 12376.25 56.15 54658.82 88888.00 2014-04-21 14:19:16.375 111 12376.17 56.15 54658.80 88888.00 2014-04-21 14:19:16.500 111 12376.10 56.15 54658.82 88888.00 2014-04-21 14:19:16.625 111 12376.12 56.15 54658.82 88888.00 2014-04-21 14:19:16.750 111 12376.17 56.15 54658.85 88888.00 2014-04-21 14:19:16.875 111 12376.20 56.15 54658.82 88888.00 2014-04-21 14:19:17.000 111 12376.12 56.12 54658.82 88888.00 2014-04-21 14:19:17.125 111 12376.08 56.08 54658.82 88888.00 2014-04-21 14:19:17.250 111 12375.95 56.08 54658.82 88888.00 2014-04-21 14:19:17.375 111 12375.98 56.10 54658.82 88888.00 2014-04-21 14:19:17.500 111 12376.05 56.12 54658.85 88888.00 2014-04-21 14:19:17.625 111 12376.05 56.10 54658.85 88888.00 2014-04-21 14:19:17.750 111 12376.02 56.10 54658.85 88888.00 2014-04-21 14:19:17.875 111 12376.00 56.08 54658.85 88888.00 2014-04-21 14:19:18.000 111 12375.98 56.10 54658.85 88888.00 2014-04-21 14:19:18.125 111 12375.95 56.12 54658.88 88888.00 2014-04-21 14:19:18.250 111 12375.90 56.10 54658.88 88888.00 2014-04-21 14:19:18.375 111 12375.90 56.08 54658.82 88888.00 2014-04-21 14:19:18.500 111 12375.92 56.05 54658.85 88888.00 2014-04-21 14:19:18.625 111 12375.95 56.08 54658.88 88888.00 2014-04-21 14:19:18.750 111 12375.95 56.10 54658.93 88888.00 2014-04-21 14:19:18.875 111 12375.92 56.10 54658.90 88888.00 2014-04-21 14:19:19.000 111 12375.90 56.12 54658.90 88888.00 2014-04-21 14:19:19.125 111 12375.88 56.12 54658.90 88888.00 2014-04-21 14:19:19.250 111 12375.88 56.10 54658.95 88888.00 2014-04-21 14:19:19.375 111 12375.88 56.12 54658.93 88888.00 2014-04-21 14:19:19.500 111 12375.85 56.12 54658.93 88888.00 2014-04-21 14:19:19.625 111 12375.80 56.10 54658.90 88888.00 2014-04-21 14:19:19.750 111 12375.80 56.12 54658.93 88888.00 2014-04-21 14:19:19.875 111 12375.80 56.12 54658.95 88888.00 2014-04-21 14:19:20.000 111 12375.80 56.15 54658.93 88888.00 2014-04-21 14:19:20.125 111 12375.85 56.15 54658.93 88888.00 2014-04-21 14:19:20.250 111 12375.88 56.17 54658.93 88888.00 2014-04-21 14:19:20.375 111 12375.88 56.17 54658.95 88888.00 2014-04-21 14:19:20.500 111 12375.83 56.15 54658.95 88888.00 2014-04-21 14:19:20.625 111 12375.85 56.15 54658.97 88888.00 2014-04-21 14:19:20.750 111 12375.85 56.12 54658.95 88888.00 2014-04-21 14:19:20.875 111 12375.85 56.12 54658.97 88888.00 2014-04-21 14:19:21.000 111 12375.77 56.15 54658.97 88888.00 2014-04-21 14:19:21.125 111 12375.73 56.15 54659.00 88888.00 2014-04-21 14:19:21.250 111 12375.67 56.12 54659.00 88888.00 2014-04-21 14:19:21.375 111 12375.70 56.12 54658.97 88888.00 2014-04-21 14:19:21.500 111 12375.67 56.12 54658.95 88888.00 2014-04-21 14:19:21.625 111 12375.70 56.17 54658.95 88888.00 2014-04-21 14:19:21.750 111 12375.80 56.23 54658.97 88888.00 2014-04-21 14:19:21.875 111 12375.83 56.27 54659.00 88888.00 2014-04-21 14:19:22.000 111 12375.85 56.23 54658.95 88888.00 2014-04-21 14:19:22.125 111 12375.85 56.23 54658.93 88888.00 2014-04-21 14:19:22.250 111 12375.85 56.25 54658.90 88888.00 2014-04-21 14:19:22.375 111 12375.83 56.30 54658.93 88888.00 2014-04-21 14:19:22.500 111 12375.80 56.30 54658.95 88888.00 2014-04-21 14:19:22.625 111 12375.83 56.30 54658.95 88888.00 2014-04-21 14:19:22.750 111 12375.85 56.27 54658.93 88888.00 2014-04-21 14:19:22.875 111 12375.85 56.33 54658.97 88888.00 2014-04-21 14:19:23.000 111 12375.77 56.35 54658.97 88888.00 2014-04-21 14:19:23.125 111 12375.77 56.35 54658.95 88888.00 2014-04-21 14:19:23.250 111 12375.80 56.35 54658.95 88888.00 2014-04-21 14:19:23.375 111 12375.80 56.38 54658.95 88888.00 2014-04-21 14:19:23.500 111 12375.80 56.40 54658.95 88888.00 2014-04-21 14:19:23.625 111 12375.80 56.38 54658.95 88888.00 2014-04-21 14:19:23.750 111 12375.80 56.42 54658.97 88888.00 2014-04-21 14:19:23.875 111 12375.83 56.45 54658.95 88888.00 2014-04-21 14:19:24.000 111 12375.80 56.45 54658.93 88888.00 2014-04-21 14:19:24.125 111 12375.77 56.45 54658.93 88888.00 2014-04-21 14:19:24.250 111 12375.80 56.45 54658.97 88888.00 2014-04-21 14:19:24.375 111 12375.80 56.45 54658.97 88888.00 2014-04-21 14:19:24.500 111 12375.73 56.50 54658.97 88888.00 2014-04-21 14:19:24.625 111 12375.65 56.50 54658.97 88888.00 2014-04-21 14:19:24.750 111 12375.62 56.52 54659.00 88888.00 2014-04-21 14:19:24.875 111 12375.60 56.50 54659.00 88888.00 2014-04-21 14:19:25.000 111 12375.60 56.52 54659.00 88888.00 2014-04-21 14:19:25.125 111 12375.70 56.55 54658.97 88888.00 2014-04-21 14:19:25.250 111 12375.65 56.52 54659.00 88888.00 2014-04-21 14:19:25.375 111 12375.58 56.55 54659.00 88888.00 2014-04-21 14:19:25.500 111 12375.55 56.60 54659.00 88888.00 2014-04-21 14:19:25.625 111 12375.55 56.60 54658.97 88888.00 2014-04-21 14:19:25.750 111 12375.55 56.60 54658.93 88888.00 2014-04-21 14:19:25.875 111 12375.55 56.62 54658.95 88888.00 2014-04-21 14:19:26.000 111 12375.52 56.62 54658.95 88888.00 2014-04-21 14:19:26.125 111 12375.50 56.60 54658.97 88888.00 2014-04-21 14:19:26.250 111 12375.58 56.60 54659.00 88888.00 2014-04-21 14:19:26.375 111 12375.65 56.62 54659.03 88888.00 2014-04-21 14:19:26.500 111 12375.65 56.65 54659.00 88888.00 2014-04-21 14:19:26.625 111 12375.60 56.62 54659.00 88888.00 2014-04-21 14:19:26.750 111 12375.52 56.62 54658.97 88888.00 2014-04-21 14:19:26.875 111 12375.52 56.65 54659.00 88888.00 2014-04-21 14:19:27.000 111 12375.55 56.65 54658.97 88888.00 2014-04-21 14:19:27.125 111 12375.55 56.67 54659.03 88888.00 2014-04-21 14:19:27.250 111 12375.45 56.70 54659.03 88888.00 2014-04-21 14:19:27.375 111 12375.42 56.67 54659.00 88888.00 2014-04-21 14:19:27.500 111 12375.42 56.67 54658.97 88888.00 2014-04-21 14:19:27.625 111 12375.45 56.70 54659.00 88888.00 2014-04-21 14:19:27.750 111 12375.42 56.70 54659.00 88888.00 2014-04-21 14:19:27.875 111 12375.35 56.73 54659.00 88888.00 2014-04-21 14:19:28.000 111 12375.33 56.75 54659.00 88888.00 2014-04-21 14:19:28.125 111 12375.35 56.75 54659.00 88888.00 2014-04-21 14:19:28.250 111 12375.35 56.75 54659.05 88888.00 2014-04-21 14:19:28.375 111 12375.35 56.75 54659.05 88888.00 2014-04-21 14:19:28.500 111 12375.35 56.75 54659.03 88888.00 2014-04-21 14:19:28.625 111 12375.33 56.80 54659.05 88888.00 2014-04-21 14:19:28.750 111 12375.27 56.80 54659.03 88888.00 2014-04-21 14:19:28.875 111 12375.27 56.80 54659.00 88888.00 2014-04-21 14:19:29.000 111 12375.25 56.83 54659.00 88888.00 2014-04-21 14:19:29.125 111 12375.23 56.83 54659.03 88888.00 2014-04-21 14:19:29.250 111 12375.15 56.80 54659.03 88888.00 2014-04-21 14:19:29.375 111 12375.17 56.88 54659.00 88888.00 2014-04-21 14:19:29.500 111 12375.17 56.88 54659.03 88888.00 2014-04-21 14:19:29.625 111 12375.20 56.88 54659.03 88888.00 2014-04-21 14:19:29.750 111 12375.23 56.90 54659.03 88888.00 2014-04-21 14:19:29.875 111 12375.23 56.88 54659.03 88888.00 2014-04-21 14:19:30.000 111 12375.23 56.88 54659.00 88888.00 2014-04-21 14:19:30.125 111 12375.20 56.88 54659.00 88888.00 2014-04-21 14:19:30.250 111 12375.15 56.90 54659.03 88888.00 2014-04-21 14:19:30.375 111 12375.20 56.95 54659.03 88888.00 2014-04-21 14:19:30.500 111 12375.17 56.95 54659.05 88888.00 2014-04-21 14:19:30.625 111 12375.20 56.98 54659.05 88888.00 2014-04-21 14:19:30.750 111 12375.20 56.98 54659.05 88888.00 2014-04-21 14:19:30.875 111 12375.17 57.00 54659.05 88888.00 2014-04-21 14:19:31.000 111 12375.17 57.02 54659.05 88888.00 2014-04-21 14:19:31.125 111 12375.17 57.08 54659.07 88888.00 2014-04-21 14:19:31.250 111 12375.17 57.02 54659.05 88888.00 2014-04-21 14:19:31.375 111 12375.20 57.05 54659.05 88888.00 2014-04-21 14:19:31.500 111 12375.23 57.08 54659.07 88888.00 2014-04-21 14:19:31.625 111 12375.23 57.08 54659.07 88888.00 2014-04-21 14:19:31.750 111 12375.17 57.05 54659.03 88888.00 2014-04-21 14:19:31.875 111 12375.17 57.08 54659.05 88888.00 2014-04-21 14:19:32.000 111 12375.20 57.10 54659.05 88888.00 2014-04-21 14:19:32.125 111 12375.20 57.08 54659.05 88888.00 2014-04-21 14:19:32.250 111 12375.20 57.05 54659.05 88888.00 2014-04-21 14:19:32.375 111 12375.23 57.05 54659.03 88888.00 2014-04-21 14:19:32.500 111 12375.30 57.08 54659.03 88888.00 2014-04-21 14:19:32.625 111 12375.38 57.10 54659.03 88888.00 2014-04-21 14:19:32.750 111 12375.42 57.10 54659.03 88888.00 2014-04-21 14:19:32.875 111 12375.45 57.08 54659.05 88888.00 2014-04-21 14:19:33.000 111 12375.40 57.08 54659.00 88888.00 2014-04-21 14:19:33.125 111 12375.40 57.12 54659.03 88888.00 2014-04-21 14:19:33.250 111 12375.45 57.12 54659.03 88888.00 2014-04-21 14:19:33.375 111 12375.48 57.17 54659.03 88888.00 2014-04-21 14:19:33.500 111 12375.45 57.20 54659.03 88888.00 2014-04-21 14:19:33.625 111 12375.42 57.20 54659.03 88888.00 2014-04-21 14:19:33.750 111 12375.42 57.23 54659.05 88888.00 2014-04-21 14:19:33.875 111 12375.48 57.20 54659.05 88888.00 2014-04-21 14:19:34.000 111 12375.52 57.23 54659.03 88888.00 2014-04-21 14:19:34.125 111 12375.50 57.25 54659.03 88888.00 2014-04-21 14:19:34.250 111 12375.48 57.23 54659.03 88888.00 2014-04-21 14:19:34.375 111 12375.52 57.27 54659.00 88888.00 2014-04-21 14:19:34.500 111 12375.55 57.27 54659.03 88888.00 2014-04-21 14:19:34.625 111 12375.50 57.30 54659.00 88888.00 2014-04-21 14:19:34.750 111 12375.50 57.30 54658.97 88888.00 2014-04-21 14:19:34.875 111 12375.50 57.30 54659.00 88888.00 2014-04-21 14:19:35.000 111 12375.48 57.33 54658.97 88888.00 2014-04-21 14:19:35.125 111 12375.55 57.35 54658.97 88888.00 2014-04-21 14:19:35.250 111 12375.58 57.38 54659.00 88888.00 2014-04-21 14:19:35.375 111 12375.65 57.40 54659.00 88888.00 2014-04-21 14:19:35.500 111 12375.62 57.40 54659.00 88888.00 2014-04-21 14:19:35.625 111 12375.67 57.42 54659.00 88888.00 2014-04-21 14:19:35.750 111 12375.75 57.45 54659.00 88888.00 2014-04-21 14:19:35.875 111 12375.73 57.48 54659.00 88888.00 2014-04-21 14:19:36.000 111 12375.73 57.48 54659.00 88888.00 2014-04-21 14:19:36.125 111 12375.67 57.45 54659.00 88888.00 2014-04-21 14:19:36.250 111 12375.65 57.45 54659.00 88888.00 2014-04-21 14:19:36.375 111 12375.65 57.48 54659.00 88888.00 2014-04-21 14:19:36.500 111 12375.67 57.52 54659.03 88888.00 2014-04-21 14:19:36.625 111 12375.67 57.52 54659.05 88888.00 2014-04-21 14:19:36.750 111 12375.73 57.52 54659.03 88888.00 2014-04-21 14:19:36.875 111 12375.70 57.52 54659.00 88888.00 2014-04-21 14:19:37.000 111 12375.67 57.50 54659.03 88888.00 2014-04-21 14:19:37.125 111 12375.67 57.55 54659.05 88888.00 2014-04-21 14:19:37.250 111 12375.73 57.58 54659.05 88888.00 2014-04-21 14:19:37.375 111 12375.75 57.58 54659.03 88888.00 2014-04-21 14:19:37.500 111 12375.65 57.58 54659.03 88888.00 2014-04-21 14:19:37.625 111 12375.60 57.58 54659.03 88888.00 2014-04-21 14:19:37.750 111 12375.65 57.58 54659.00 88888.00 2014-04-21 14:19:37.875 111 12375.67 57.58 54659.00 88888.00 2014-04-21 14:19:38.000 111 12375.70 57.58 54659.00 88888.00 2014-04-21 14:19:38.125 111 12375.73 57.60 54659.03 88888.00 2014-04-21 14:19:38.250 111 12375.70 57.60 54659.00 88888.00 2014-04-21 14:19:38.375 111 12375.73 57.60 54658.97 88888.00 2014-04-21 14:19:38.500 111 12375.73 57.60 54658.97 88888.00 2014-04-21 14:19:38.625 111 12375.67 57.60 54659.00 88888.00 2014-04-21 14:19:38.750 111 12375.62 57.65 54659.03 88888.00 2014-04-21 14:19:38.875 111 12375.62 57.62 54659.05 88888.00 2014-04-21 14:19:39.000 111 12375.65 57.65 54659.03 88888.00 2014-04-21 14:19:39.125 111 12375.67 57.65 54659.03 88888.00 2014-04-21 14:19:39.250 111 12375.62 57.65 54659.03 88888.00 2014-04-21 14:19:39.375 111 12375.62 57.62 54659.03 88888.00 2014-04-21 14:19:39.500 111 12375.58 57.60 54659.05 88888.00 2014-04-21 14:19:39.625 111 12375.52 57.60 54659.05 88888.00 2014-04-21 14:19:39.750 111 12375.52 57.65 54659.03 88888.00 2014-04-21 14:19:39.875 111 12375.52 57.62 54659.00 88888.00 2014-04-21 14:19:40.000 111 12375.50 57.60 54658.97 88888.00 2014-04-21 14:19:40.125 111 12375.50 57.62 54659.00 88888.00 2014-04-21 14:19:40.250 111 12375.50 57.62 54659.03 88888.00 2014-04-21 14:19:40.375 111 12375.50 57.62 54659.03 88888.00 2014-04-21 14:19:40.500 111 12375.48 57.60 54659.05 88888.00 2014-04-21 14:19:40.625 111 12375.48 57.60 54659.05 88888.00 2014-04-21 14:19:40.750 111 12375.52 57.60 54659.05 88888.00 2014-04-21 14:19:40.875 111 12375.50 57.60 54659.05 88888.00 2014-04-21 14:19:41.000 111 12375.50 57.58 54659.03 88888.00 2014-04-21 14:19:41.125 111 12375.50 57.55 54659.05 88888.00 2014-04-21 14:19:41.250 111 12375.52 57.58 54659.07 88888.00 2014-04-21 14:19:41.375 111 12375.52 57.55 54659.07 88888.00 2014-04-21 14:19:41.500 111 12375.52 57.52 54659.07 88888.00 2014-04-21 14:19:41.625 111 12375.58 57.48 54659.05 88888.00 2014-04-21 14:19:41.750 111 12375.55 57.45 54659.05 88888.00 2014-04-21 14:19:41.875 111 12375.52 57.48 54659.05 88888.00 2014-04-21 14:19:42.000 111 12375.55 57.48 54659.07 88888.00 2014-04-21 14:19:42.125 111 12375.58 57.42 54659.07 88888.00 2014-04-21 14:19:42.250 111 12375.60 57.42 54659.07 88888.00 2014-04-21 14:19:42.375 111 12375.62 57.42 54659.07 88888.00 2014-04-21 14:19:42.500 111 12375.62 57.42 54659.10 88888.00 2014-04-21 14:19:42.625 111 12375.62 57.40 54659.10 88888.00 2014-04-21 14:19:42.750 111 12375.65 57.35 54659.07 88888.00 2014-04-21 14:19:42.875 111 12375.58 57.33 54659.05 88888.00 2014-04-21 14:19:43.000 111 12375.55 57.33 54659.07 88888.00 2014-04-21 14:19:43.125 111 12375.55 57.33 54659.07 88888.00 2014-04-21 14:19:43.250 111 12375.50 57.30 54659.07 88888.00 2014-04-21 14:19:43.375 111 12375.55 57.33 54659.07 88888.00 2014-04-21 14:19:43.500 111 12375.60 57.33 54659.07 88888.00 2014-04-21 14:19:43.625 111 12375.62 57.33 54659.07 88888.00 2014-04-21 14:19:43.750 111 12375.62 57.27 54659.10 88888.00 2014-04-21 14:19:43.875 111 12375.67 57.25 54659.10 88888.00 2014-04-21 14:19:44.000 111 12375.65 57.25 54659.10 88888.00 2014-04-21 14:19:44.125 111 12375.67 57.27 54659.10 88888.00 2014-04-21 14:19:44.250 111 12375.75 57.25 54659.10 88888.00 2014-04-21 14:19:44.375 111 12375.80 57.27 54659.10 88888.00 2014-04-21 14:19:44.500 111 12375.73 57.27 54659.15 88888.00 2014-04-21 14:19:44.625 111 12375.73 57.27 54659.12 88888.00 2014-04-21 14:19:44.750 111 12375.65 57.25 54659.15 88888.00 2014-04-21 14:19:44.875 111 12375.60 57.25 54659.15 88888.00 2014-04-21 14:19:45.000 111 12375.65 57.25 54659.15 88888.00 2014-04-21 14:19:45.125 111 12375.70 57.27 54659.12 88888.00 2014-04-21 14:19:45.250 111 12375.67 57.27 54659.10 88888.00 2014-04-21 14:19:45.375 111 12375.65 57.33 54659.12 88888.00 2014-04-21 14:19:45.500 111 12375.70 57.33 54659.10 88888.00 2014-04-21 14:19:45.625 111 12375.73 57.33 54659.12 88888.00 2014-04-21 14:19:45.750 111 12375.75 57.33 54659.12 88888.00 2014-04-21 14:19:45.875 111 12375.67 57.33 54659.12 88888.00 2014-04-21 14:19:46.000 111 12375.67 57.33 54659.10 88888.00 2014-04-21 14:19:46.125 111 12375.70 57.30 54659.10 88888.00 2014-04-21 14:19:46.250 111 12375.73 57.33 54659.15 88888.00 2014-04-21 14:19:46.375 111 12375.73 57.33 54659.12 88888.00 2014-04-21 14:19:46.500 111 12375.75 57.35 54659.10 88888.00 2014-04-21 14:19:46.625 111 12375.80 57.35 54659.12 88888.00 2014-04-21 14:19:46.750 111 12375.77 57.40 54659.12 88888.00 2014-04-21 14:19:46.875 111 12375.67 57.42 54659.12 88888.00 2014-04-21 14:19:47.000 111 12375.67 57.40 54659.10 88888.00 2014-04-21 14:19:47.125 111 12375.73 57.45 54659.10 88888.00 2014-04-21 14:19:47.250 111 12375.77 57.48 54659.05 88888.00 2014-04-21 14:19:47.375 111 12375.73 57.50 54659.05 88888.00 2014-04-21 14:19:47.500 111 12375.65 57.55 54659.07 88888.00 2014-04-21 14:19:47.625 111 12375.65 57.58 54659.07 88888.00 2014-04-21 14:19:47.750 111 12375.67 57.58 54659.07 88888.00 2014-04-21 14:19:47.875 111 12375.75 57.58 54659.07 88888.00 2014-04-21 14:19:48.000 111 12375.75 57.58 54659.07 88888.00 2014-04-21 14:19:48.125 111 12375.75 57.58 54659.07 88888.00 2014-04-21 14:19:48.250 111 12375.75 57.58 54659.07 88888.00 2014-04-21 14:19:48.375 111 12375.70 57.60 54659.07 88888.00 2014-04-21 14:19:48.500 111 12375.70 57.62 54659.07 88888.00 2014-04-21 14:19:48.625 111 12375.67 57.62 54659.07 88888.00 2014-04-21 14:19:48.750 111 12375.75 57.67 54659.10 88888.00 2014-04-21 14:19:48.875 111 12375.77 57.67 54659.07 88888.00 2014-04-21 14:19:49.000 111 12375.70 57.65 54659.05 88888.00 2014-04-21 14:19:49.125 111 12375.75 57.65 54659.05 88888.00 2014-04-21 14:19:49.250 111 12375.83 57.65 54659.07 88888.00 2014-04-21 14:19:49.375 111 12375.83 57.67 54659.07 88888.00 2014-04-21 14:19:49.500 111 12375.77 57.67 54659.05 88888.00 2014-04-21 14:19:49.625 111 12375.80 57.67 54659.03 88888.00 2014-04-21 14:19:49.750 111 12375.83 57.67 54659.07 88888.00 2014-04-21 14:19:49.875 111 12375.85 57.67 54659.07 88888.00 2014-04-21 14:19:50.000 111 12375.88 57.70 54659.03 88888.00 2014-04-21 14:19:50.125 111 12375.83 57.70 54659.05 88888.00 2014-04-21 14:19:50.250 111 12375.77 57.65 54659.05 88888.00 2014-04-21 14:19:50.375 111 12375.77 57.67 54659.07 88888.00 2014-04-21 14:19:50.500 111 12375.77 57.70 54659.10 88888.00 2014-04-21 14:19:50.625 111 12375.77 57.67 54659.07 88888.00 2014-04-21 14:19:50.750 111 12375.80 57.67 54659.05 88888.00 2014-04-21 14:19:50.875 111 12375.73 57.65 54659.07 88888.00 2014-04-21 14:19:51.000 111 12375.70 57.67 54659.05 88888.00 2014-04-21 14:19:51.125 111 12375.67 57.65 54659.07 88888.00 2014-04-21 14:19:51.250 111 12375.65 57.65 54659.07 88888.00 2014-04-21 14:19:51.375 111 12375.62 57.65 54659.07 88888.00 2014-04-21 14:19:51.500 111 12375.65 57.65 54659.07 88888.00 2014-04-21 14:19:51.625 111 12375.67 57.65 54659.07 88888.00 2014-04-21 14:19:51.750 111 12375.67 57.65 54659.07 88888.00 2014-04-21 14:19:51.875 111 12375.67 57.65 54659.07 88888.00 2014-04-21 14:19:52.000 111 12375.75 57.65 54659.07 88888.00 2014-04-21 14:19:52.125 111 12375.80 57.65 54659.10 88888.00 2014-04-21 14:19:52.250 111 12375.77 57.62 54659.07 88888.00 2014-04-21 14:19:52.375 111 12375.75 57.65 54659.05 88888.00 2014-04-21 14:19:52.500 111 12375.65 57.67 54659.05 88888.00 2014-04-21 14:19:52.625 111 12375.62 57.65 54659.05 88888.00 2014-04-21 14:19:52.750 111 12375.67 57.65 54659.07 88888.00 2014-04-21 14:19:52.875 111 12375.75 57.67 54659.05 88888.00 2014-04-21 14:19:53.000 111 12375.73 57.67 54659.03 88888.00 2014-04-21 14:19:53.125 111 12375.73 57.65 54659.05 88888.00 2014-04-21 14:19:53.250 111 12375.75 57.67 54659.05 88888.00 2014-04-21 14:19:53.375 111 12375.75 57.65 54659.05 88888.00 2014-04-21 14:19:53.500 111 12375.75 57.65 54659.03 88888.00 2014-04-21 14:19:53.625 111 12375.77 57.65 54659.05 88888.00 2014-04-21 14:19:53.750 111 12375.80 57.67 54659.05 88888.00 2014-04-21 14:19:53.875 111 12375.85 57.67 54659.05 88888.00 2014-04-21 14:19:54.000 111 12375.80 57.70 54659.05 88888.00 2014-04-21 14:19:54.125 111 12375.77 57.75 54659.05 88888.00 2014-04-21 14:19:54.250 111 12375.80 57.80 54659.05 88888.00 2014-04-21 14:19:54.375 111 12375.85 57.75 54659.00 88888.00 2014-04-21 14:19:54.500 111 12375.90 57.75 54659.00 88888.00 2014-04-21 14:19:54.625 111 12375.98 57.77 54659.05 88888.00 2014-04-21 14:19:54.750 111 12376.00 57.80 54659.05 88888.00 2014-04-21 14:19:54.875 111 12375.98 57.80 54659.07 88888.00 2014-04-21 14:19:55.000 111 12375.98 57.80 54659.07 88888.00 2014-04-21 14:19:55.125 111 12375.98 57.80 54659.05 88888.00 2014-04-21 14:19:55.250 111 12375.95 57.80 54659.07 88888.00 2014-04-21 14:19:55.375 111 12375.95 57.80 54659.07 88888.00 2014-04-21 14:19:55.500 111 12375.90 57.83 54659.07 88888.00 2014-04-21 14:19:55.625 111 12375.85 57.85 54659.07 88888.00 2014-04-21 14:19:55.750 111 12375.90 57.88 54659.07 88888.00 2014-04-21 14:19:55.875 111 12375.92 57.90 54659.07 88888.00 2014-04-21 14:19:56.000 111 12375.92 57.90 54659.07 88888.00 2014-04-21 14:19:56.125 111 12375.90 57.90 54659.05 88888.00 2014-04-21 14:19:56.250 111 12375.85 57.92 54659.05 88888.00 2014-04-21 14:19:56.375 111 12375.88 57.98 54659.05 88888.00 2014-04-21 14:19:56.500 111 12375.90 57.98 54659.07 88888.00 2014-04-21 14:19:56.625 111 12375.90 57.95 54659.07 88888.00 2014-04-21 14:19:56.750 111 12375.88 57.95 54659.07 88888.00 2014-04-21 14:19:56.875 111 12375.85 57.98 54659.07 88888.00 2014-04-21 14:19:57.000 111 12375.90 57.98 54659.07 88888.00 2014-04-21 14:19:57.125 111 12375.92 57.98 54659.05 88888.00 2014-04-21 14:19:57.250 111 12375.83 57.95 54659.03 88888.00 2014-04-21 14:19:57.375 111 12375.80 57.95 54659.00 88888.00 2014-04-21 14:19:57.500 111 12375.80 57.98 54659.03 88888.00 2014-04-21 14:19:57.625 111 12375.85 57.98 54659.05 88888.00 2014-04-21 14:19:57.750 111 12375.90 57.98 54659.05 88888.00 2014-04-21 14:19:57.875 111 12375.92 57.98 54659.03 88888.00 2014-04-21 14:19:58.000 111 12375.92 58.00 54659.05 88888.00 2014-04-21 14:19:58.125 111 12375.95 58.02 54659.05 88888.00 2014-04-21 14:19:58.250 111 12375.92 57.98 54659.03 88888.00 2014-04-21 14:19:58.375 111 12375.98 57.98 54659.00 88888.00 2014-04-21 14:19:58.500 111 12375.98 57.95 54659.00 88888.00 2014-04-21 14:19:58.625 111 12376.00 57.98 54659.00 88888.00 2014-04-21 14:19:58.750 111 12376.05 58.00 54659.00 88888.00 2014-04-21 14:19:58.875 111 12376.08 58.00 54658.97 88888.00 2014-04-21 14:19:59.000 111 12376.10 58.00 54658.97 88888.00 2014-04-21 14:19:59.125 111 12376.15 58.00 54658.97 88888.00 2014-04-21 14:19:59.250 111 12376.17 58.00 54659.00 88888.00 2014-04-21 14:19:59.375 111 12376.20 58.02 54659.00 88888.00 2014-04-21 14:19:59.500 111 12376.25 58.08 54659.03 88888.00 2014-04-21 14:19:59.625 111 12376.35 58.08 54659.00 88888.00 2014-04-21 14:19:59.750 111 12376.38 58.08 54659.00 88888.00 2014-04-21 14:19:59.875 111 12376.42 58.08 54659.00 88888.00 2014-04-21 14:20:00.000 111 12376.45 58.10 54658.97 88888.00 2014-04-21 14:20:00.125 111 12376.42 58.10 54658.97 88888.00 2014-04-21 14:20:00.250 111 12376.40 58.15 54658.97 88888.00 2014-04-21 14:20:00.375 111 12376.42 58.17 54658.97 88888.00 2014-04-21 14:20:00.500 111 12376.40 58.20 54658.97 88888.00 2014-04-21 14:20:00.625 111 12376.45 58.17 54658.95 88888.00 2014-04-21 14:20:00.750 111 12376.45 58.17 54658.95 88888.00 2014-04-21 14:20:00.875 111 12376.45 58.17 54658.97 88888.00 2014-04-21 14:20:01.000 111 12376.50 58.17 54658.95 88888.00 2014-04-21 14:20:01.125 111 12376.55 58.20 54658.95 88888.00 2014-04-21 14:20:01.250 111 12376.58 58.17 54658.95 88888.00 2014-04-21 14:20:01.375 111 12376.58 58.17 54658.93 88888.00 2014-04-21 14:20:01.500 111 12376.52 58.17 54658.93 88888.00 2014-04-21 14:20:01.625 111 12376.55 58.17 54658.90 88888.00 2014-04-21 14:20:01.750 111 12376.67 58.20 54658.90 88888.00 2014-04-21 14:20:01.875 111 12376.73 58.23 54658.90 88888.00 2014-04-21 14:20:02.000 111 12376.73 58.20 54658.90 88888.00 2014-04-21 14:20:02.125 111 12376.75 58.20 54658.90 88888.00 2014-04-21 14:20:02.250 111 12376.77 58.20 54658.93 88888.00 2014-04-21 14:20:02.375 111 12376.80 58.25 54658.90 88888.00 2014-04-21 14:20:02.500 111 12376.80 58.23 54658.88 88888.00 2014-04-21 14:20:02.625 111 12376.77 58.25 54658.93 88888.00 2014-04-21 14:20:02.750 111 12376.77 58.27 54658.93 88888.00 2014-04-21 14:20:02.875 111 12376.83 58.30 54658.90 88888.00 2014-04-21 14:20:03.000 111 12376.83 58.27 54658.88 88888.00 2014-04-21 14:20:03.125 111 12376.85 58.30 54658.90 88888.00 2014-04-21 14:20:03.250 111 12376.83 58.30 54658.88 88888.00 2014-04-21 14:20:03.375 111 12376.85 58.33 54658.85 88888.00 2014-04-21 14:20:03.500 111 12376.85 58.35 54658.90 88888.00 2014-04-21 14:20:03.625 111 12376.88 58.38 54658.88 88888.00 2014-04-21 14:20:03.750 111 12376.90 58.40 54658.88 88888.00 2014-04-21 14:20:03.875 111 12376.88 58.40 54658.90 88888.00 2014-04-21 14:20:04.000 111 12376.85 58.40 54658.88 88888.00 2014-04-21 14:20:04.125 111 12376.83 58.42 54658.90 88888.00 2014-04-21 14:20:04.250 111 12376.80 58.40 54658.93 88888.00 2014-04-21 14:20:04.375 111 12376.80 58.40 54658.88 88888.00 2014-04-21 14:20:04.500 111 12376.80 58.42 54658.90 88888.00 2014-04-21 14:20:04.625 111 12376.83 58.45 54658.90 88888.00 2014-04-21 14:20:04.750 111 12376.83 58.48 54658.93 88888.00 2014-04-21 14:20:04.875 111 12376.80 58.45 54658.93 88888.00 2014-04-21 14:20:05.000 111 12376.80 58.45 54658.90 88888.00 2014-04-21 14:20:05.125 111 12376.77 58.45 54658.90 88888.00 2014-04-21 14:20:05.250 111 12376.75 58.42 54658.93 88888.00 2014-04-21 14:20:05.375 111 12376.73 58.48 54658.90 88888.00 2014-04-21 14:20:05.500 111 12376.65 58.48 54658.90 88888.00 2014-04-21 14:20:05.625 111 12376.67 58.45 54658.88 88888.00 2014-04-21 14:20:05.750 111 12376.65 58.48 54658.88 88888.00 2014-04-21 14:20:05.875 111 12376.60 58.48 54658.88 88888.00 2014-04-21 14:20:06.000 111 12376.58 58.48 54658.90 88888.00 2014-04-21 14:20:06.125 111 12376.60 58.50 54658.93 88888.00 2014-04-21 14:20:06.250 111 12376.60 58.48 54658.93 88888.00 2014-04-21 14:20:06.375 111 12376.62 58.50 54658.93 88888.00 2014-04-21 14:20:06.500 111 12376.62 58.48 54658.93 88888.00 2014-04-21 14:20:06.625 111 12376.60 58.48 54658.95 88888.00 2014-04-21 14:20:06.750 111 12376.58 58.48 54658.97 88888.00 2014-04-21 14:20:06.875 111 12376.60 58.50 54658.95 88888.00 2014-04-21 14:20:07.000 111 12376.58 58.48 54658.93 88888.00 2014-04-21 14:20:07.125 111 12376.52 58.48 54658.90 88888.00 2014-04-21 14:20:07.250 111 12376.58 58.45 54658.93 88888.00 2014-04-21 14:20:07.375 111 12376.60 58.45 54658.93 88888.00 2014-04-21 14:20:07.500 111 12376.55 58.45 54658.95 88888.00 2014-04-21 14:20:07.625 111 12376.58 58.48 54658.97 88888.00 2014-04-21 14:20:07.750 111 12376.52 58.45 54658.95 88888.00 2014-04-21 14:20:07.875 111 12376.42 58.45 54658.97 88888.00 2014-04-21 14:20:08.000 111 12376.42 58.48 54658.95 88888.00 2014-04-21 14:20:08.125 111 12376.40 58.48 54658.93 88888.00 2014-04-21 14:20:08.250 111 12376.45 58.45 54659.00 88888.00 2014-04-21 14:20:08.375 111 12376.45 58.45 54658.97 88888.00 2014-04-21 14:20:08.500 111 12376.35 58.45 54658.97 88888.00 2014-04-21 14:20:08.625 111 12376.33 58.42 54658.95 88888.00 2014-04-21 14:20:08.750 111 12376.38 58.42 54658.95 88888.00 2014-04-21 14:20:08.875 111 12376.40 58.45 54658.97 88888.00 2014-04-21 14:20:09.000 111 12376.33 58.48 54658.95 88888.00 2014-04-21 14:20:09.125 111 12376.27 58.48 54658.95 88888.00 2014-04-21 14:20:09.250 111 12376.25 58.45 54658.95 88888.00 2014-04-21 14:20:09.375 111 12376.27 58.45 54658.95 88888.00 2014-04-21 14:20:09.500 111 12376.23 58.42 54658.93 88888.00 2014-04-21 14:20:09.625 111 12376.20 58.45 54658.95 88888.00 2014-04-21 14:20:09.750 111 12376.25 58.45 54658.95 88888.00 2014-04-21 14:20:09.875 111 12376.25 58.42 54658.97 88888.00 2014-04-21 14:20:10.000 111 12376.15 58.42 54658.93 88888.00 2014-04-21 14:20:10.125 111 12376.17 58.48 54658.95 88888.00 2014-04-21 14:20:10.250 111 12376.17 58.48 54659.00 88888.00 2014-04-21 14:20:10.375 111 12376.02 58.50 54659.00 88888.00 2014-04-21 14:20:10.500 111 12375.95 58.55 54659.00 88888.00 2014-04-21 14:20:10.625 111 12375.98 58.55 54659.00 88888.00 2014-04-21 14:20:10.750 111 12376.00 58.55 54659.00 88888.00 2014-04-21 14:20:10.875 111 12376.02 58.55 54659.05 88888.00 2014-04-21 14:20:11.000 111 12376.00 58.50 54659.03 88888.00 2014-04-21 14:20:11.125 111 12375.95 58.50 54659.03 88888.00 2014-04-21 14:20:11.250 111 12375.90 58.55 54659.03 88888.00 2014-04-21 14:20:11.375 111 12375.92 58.58 54659.05 88888.00 2014-04-21 14:20:11.500 111 12375.88 58.58 54659.03 88888.00 2014-04-21 14:20:11.625 111 12375.80 58.55 54659.03 88888.00 2014-04-21 14:20:11.750 111 12375.75 58.58 54659.03 88888.00 2014-04-21 14:20:11.875 111 12375.73 58.58 54659.03 88888.00 2014-04-21 14:20:12.000 111 12375.67 58.58 54659.03 88888.00 2014-04-21 14:20:12.125 111 12375.65 58.60 54659.03 88888.00 2014-04-21 14:20:12.250 111 12375.60 58.60 54659.05 88888.00 2014-04-21 14:20:12.375 111 12375.55 58.62 54659.05 88888.00 2014-04-21 14:20:12.500 111 12375.60 58.65 54659.10 88888.00 2014-04-21 14:20:12.625 111 12375.52 58.67 54659.10 88888.00 2014-04-21 14:20:12.750 111 12375.45 58.65 54659.07 88888.00 2014-04-21 14:20:12.875 111 12375.52 58.70 54659.07 88888.00 2014-04-21 14:20:13.000 111 12375.58 58.73 54659.07 88888.00 2014-04-21 14:20:13.125 111 12375.55 58.70 54659.05 88888.00 2014-04-21 14:20:13.250 111 12375.48 58.67 54659.07 88888.00 2014-04-21 14:20:13.375 111 12375.50 58.65 54659.05 88888.00 2014-04-21 14:20:13.500 111 12375.45 58.67 54659.07 88888.00 2014-04-21 14:20:13.625 111 12375.40 58.67 54659.07 88888.00 2014-04-21 14:20:13.750 111 12375.45 58.67 54659.10 88888.00 2014-04-21 14:20:13.875 111 12375.48 58.65 54659.10 88888.00 2014-04-21 14:20:14.000 111 12375.42 58.67 54659.10 88888.00 2014-04-21 14:20:14.125 111 12375.38 58.70 54659.10 88888.00 2014-04-21 14:20:14.250 111 12375.40 58.70 54659.07 88888.00 2014-04-21 14:20:14.375 111 12375.38 58.70 54659.07 88888.00 2014-04-21 14:20:14.500 111 12375.33 58.70 54659.12 88888.00 2014-04-21 14:20:14.625 111 12375.35 58.73 54659.12 88888.00 2014-04-21 14:20:14.750 111 12375.38 58.73 54659.15 88888.00 2014-04-21 14:20:14.875 111 12375.40 58.75 54659.15 88888.00 2014-04-21 14:20:15.000 111 12375.42 58.75 54659.15 88888.00 2014-04-21 14:20:15.125 111 12375.45 58.73 54659.15 88888.00 2014-04-21 14:20:15.250 111 12375.45 58.73 54659.15 88888.00 2014-04-21 14:20:15.375 111 12375.45 58.73 54659.15 88888.00 2014-04-21 14:20:15.500 111 12375.40 58.75 54659.15 88888.00 2014-04-21 14:20:15.625 111 12375.42 58.77 54659.18 88888.00 2014-04-21 14:20:15.750 111 12375.42 58.77 54659.15 88888.00 2014-04-21 14:20:15.875 111 12375.42 58.83 54659.15 88888.00 2014-04-21 14:20:16.000 111 12375.40 58.83 54659.15 88888.00 2014-04-21 14:20:16.125 111 12375.42 58.83 54659.18 88888.00 2014-04-21 14:20:16.250 111 12375.38 58.88 54659.15 88888.00 2014-04-21 14:20:16.375 111 12375.38 58.90 54659.12 88888.00 2014-04-21 14:20:16.500 111 12375.45 58.90 54659.15 88888.00 2014-04-21 14:20:16.625 111 12375.48 58.92 54659.18 88888.00 2014-04-21 14:20:16.750 111 12375.40 58.92 54659.18 88888.00 2014-04-21 14:20:16.875 111 12375.30 58.95 54659.15 88888.00 2014-04-21 14:20:17.000 111 12375.33 58.95 54659.15 88888.00 2014-04-21 14:20:17.125 111 12375.38 58.98 54659.15 88888.00 2014-04-21 14:20:17.250 111 12375.38 59.00 54659.18 88888.00 2014-04-21 14:20:17.375 111 12375.40 59.05 54659.18 88888.00 2014-04-21 14:20:17.500 111 12375.27 59.08 54659.18 88888.00 2014-04-21 14:20:17.625 111 12375.23 59.08 54659.15 88888.00 2014-04-21 14:20:17.750 111 12375.23 59.12 54659.18 88888.00 2014-04-21 14:20:17.875 111 12375.23 59.15 54659.15 88888.00 2014-04-21 14:20:18.000 111 12375.20 59.15 54659.12 88888.00 2014-04-21 14:20:18.125 111 12375.17 59.15 54659.15 88888.00 2014-04-21 14:20:18.250 111 12375.08 59.17 54659.15 88888.00 2014-04-21 14:20:18.375 111 12375.10 59.23 54659.18 88888.00 2014-04-21 14:20:18.500 111 12375.12 59.23 54659.15 88888.00 2014-04-21 14:20:18.625 111 12375.10 59.20 54659.15 88888.00 2014-04-21 14:20:18.750 111 12375.08 59.23 54659.18 88888.00 2014-04-21 14:20:18.875 111 12375.02 59.25 54659.18 88888.00 2014-04-21 14:20:19.000 111 12375.00 59.25 54659.18 88888.00 2014-04-21 14:20:19.125 111 12375.05 59.25 54659.20 88888.00 2014-04-21 14:20:19.250 111 12375.05 59.20 54659.20 88888.00 2014-04-21 14:20:19.375 111 12375.05 59.23 54659.20 88888.00 2014-04-21 14:20:19.500 111 12375.05 59.20 54659.20 88888.00 2014-04-21 14:20:19.625 111 12375.00 59.20 54659.20 88888.00 2014-04-21 14:20:19.750 111 12374.95 59.25 54659.22 88888.00 2014-04-21 14:20:19.875 111 12374.98 59.23 54659.22 88888.00 2014-04-21 14:20:20.000 111 12375.00 59.23 54659.20 88888.00 2014-04-21 14:20:20.125 111 12374.95 59.20 54659.20 88888.00 2014-04-21 14:20:20.250 111 12374.83 59.20 54659.20 88888.00 2014-04-21 14:20:20.375 111 12374.85 59.23 54659.22 88888.00 2014-04-21 14:20:20.500 111 12374.90 59.20 54659.25 88888.00 2014-04-21 14:20:20.625 111 12374.92 59.23 54659.22 88888.00 2014-04-21 14:20:20.750 111 12374.92 59.23 54659.20 88888.00 2014-04-21 14:20:20.875 111 12374.92 59.20 54659.22 88888.00 2014-04-21 14:20:21.000 111 12374.92 59.17 54659.22 88888.00 2014-04-21 14:20:21.125 111 12374.85 59.20 54659.22 88888.00 2014-04-21 14:20:21.250 111 12374.83 59.17 54659.22 88888.00 2014-04-21 14:20:21.375 111 12374.85 59.15 54659.22 88888.00 2014-04-21 14:20:21.500 111 12374.90 59.20 54659.20 88888.00 2014-04-21 14:20:21.625 111 12374.95 59.23 54659.22 88888.00 2014-04-21 14:20:21.750 111 12374.92 59.20 54659.25 88888.00 2014-04-21 14:20:21.875 111 12374.90 59.20 54659.22 88888.00 2014-04-21 14:20:22.000 111 12374.90 59.20 54659.20 88888.00 2014-04-21 14:20:22.125 111 12374.88 59.20 54659.20 88888.00 2014-04-21 14:20:22.250 111 12374.92 59.20 54659.22 88888.00 2014-04-21 14:20:22.375 111 12374.98 59.20 54659.25 88888.00 2014-04-21 14:20:22.500 111 12374.90 59.20 54659.25 88888.00 2014-04-21 14:20:22.625 111 12374.83 59.23 54659.25 88888.00 2014-04-21 14:20:22.750 111 12374.83 59.20 54659.28 88888.00 2014-04-21 14:20:22.875 111 12374.83 59.20 54659.25 88888.00 2014-04-21 14:20:23.000 111 12374.85 59.20 54659.25 88888.00 2014-04-21 14:20:23.125 111 12374.83 59.20 54659.25 88888.00 2014-04-21 14:20:23.250 111 12374.77 59.17 54659.28 88888.00 2014-04-21 14:20:23.375 111 12374.85 59.17 54659.25 88888.00 2014-04-21 14:20:23.500 111 12374.85 59.15 54659.28 88888.00 2014-04-21 14:20:23.625 111 12374.80 59.15 54659.28 88888.00 2014-04-21 14:20:23.750 111 12374.80 59.10 54659.28 88888.00 2014-04-21 14:20:23.875 111 12374.80 59.08 54659.28 88888.00 2014-04-21 14:20:24.000 111 12374.85 59.08 54659.25 88888.00 2014-04-21 14:20:24.125 111 12374.83 59.10 54659.25 88888.00 2014-04-21 14:20:24.250 111 12374.70 59.10 54659.28 88888.00 2014-04-21 14:20:24.375 111 12374.73 59.10 54659.28 88888.00 2014-04-21 14:20:24.500 111 12374.73 59.10 54659.25 88888.00 2014-04-21 14:20:24.625 111 12374.77 59.10 54659.25 88888.00 2014-04-21 14:20:24.750 111 12374.83 59.15 54659.25 88888.00 2014-04-21 14:20:24.875 111 12374.83 59.15 54659.25 88888.00 2014-04-21 14:20:25.000 111 12374.85 59.17 54659.25 88888.00 2014-04-21 14:20:25.125 111 12374.92 59.17 54659.28 88888.00 2014-04-21 14:20:25.250 111 12374.90 59.15 54659.30 88888.00 2014-04-21 14:20:25.375 111 12374.92 59.17 54659.28 88888.00 2014-04-21 14:20:25.500 111 12374.90 59.17 54659.28 88888.00 2014-04-21 14:20:25.625 111 12374.85 59.20 54659.28 88888.00 2014-04-21 14:20:25.750 111 12374.80 59.25 54659.30 88888.00 2014-04-21 14:20:25.875 111 12374.77 59.27 54659.30 88888.00 2014-04-21 14:20:26.000 111 12374.75 59.25 54659.28 88888.00 2014-04-21 14:20:26.125 111 12374.77 59.27 54659.25 88888.00 2014-04-21 14:20:26.250 111 12374.73 59.27 54659.30 88888.00 2014-04-21 14:20:26.375 111 12374.77 59.33 54659.30 88888.00 2014-04-21 14:20:26.500 111 12374.77 59.35 54659.32 88888.00 2014-04-21 14:20:26.625 111 12374.75 59.38 54659.30 88888.00 2014-04-21 14:20:26.750 111 12374.73 59.38 54659.30 88888.00 2014-04-21 14:20:26.875 111 12374.70 59.38 54659.30 88888.00 2014-04-21 14:20:27.000 111 12374.67 59.38 54659.30 88888.00 2014-04-21 14:20:27.125 111 12374.70 59.38 54659.32 88888.00 2014-04-21 14:20:27.250 111 12374.75 59.42 54659.32 88888.00 2014-04-21 14:20:27.375 111 12374.75 59.48 54659.32 88888.00 2014-04-21 14:20:27.500 111 12374.67 59.50 54659.32 88888.00 2014-04-21 14:20:27.625 111 12374.60 59.48 54659.35 88888.00 2014-04-21 14:20:27.750 111 12374.60 59.40 54659.32 88888.00 2014-04-21 14:20:27.875 111 12374.65 59.45 54659.32 88888.00 2014-04-21 14:20:28.000 111 12374.62 59.45 54659.32 88888.00 2014-04-21 14:20:28.125 111 12374.60 59.42 54659.32 88888.00 2014-04-21 14:20:28.250 111 12374.58 59.45 54659.35 88888.00 2014-04-21 14:20:28.375 111 12374.52 59.45 54659.32 88888.00 2014-04-21 14:20:28.500 111 12374.48 59.40 54659.32 88888.00 2014-04-21 14:20:28.625 111 12374.50 59.40 54659.32 88888.00 2014-04-21 14:20:28.750 111 12374.55 59.40 54659.32 88888.00 2014-04-21 14:20:28.875 111 12374.58 59.38 54659.32 88888.00 2014-04-21 14:20:29.000 111 12374.62 59.42 54659.35 88888.00 2014-04-21 14:20:29.125 111 12374.70 59.40 54659.35 88888.00 2014-04-21 14:20:29.250 111 12374.73 59.40 54659.35 88888.00 2014-04-21 14:20:29.375 111 12374.75 59.40 54659.32 88888.00 2014-04-21 14:20:29.500 111 12374.73 59.42 54659.38 88888.00 2014-04-21 14:20:29.625 111 12374.73 59.40 54659.35 88888.00 2014-04-21 14:20:29.750 111 12374.75 59.42 54659.32 88888.00 2014-04-21 14:20:29.875 111 12374.75 59.48 54659.35 88888.00 2014-04-21 14:20:30.000 111 12374.83 59.50 54659.35 88888.00 2014-04-21 14:20:30.125 111 12374.80 59.45 54659.35 88888.00 2014-04-21 14:20:30.250 111 12374.77 59.45 54659.35 88888.00 2014-04-21 14:20:30.375 111 12374.85 59.50 54659.35 88888.00 2014-04-21 14:20:30.500 111 12374.88 59.55 54659.38 88888.00 2014-04-21 14:20:30.625 111 12374.85 59.58 54659.35 88888.00 2014-04-21 14:20:30.750 111 12374.83 59.58 54659.32 88888.00 2014-04-21 14:20:30.875 111 12374.85 59.60 54659.35 88888.00 2014-04-21 14:20:31.000 111 12374.88 59.60 54659.32 88888.00 2014-04-21 14:20:31.125 111 12374.90 59.62 54659.35 88888.00 2014-04-21 14:20:31.250 111 12374.88 59.60 54659.38 88888.00 2014-04-21 14:20:31.375 111 12374.90 59.62 54659.38 88888.00 2014-04-21 14:20:31.500 111 12374.92 59.70 54659.40 88888.00 2014-04-21 14:20:31.625 111 12374.92 59.70 54659.38 88888.00 2014-04-21 14:20:31.750 111 12374.98 59.70 54659.35 88888.00 2014-04-21 14:20:31.875 111 12375.00 59.75 54659.35 88888.00 2014-04-21 14:20:32.000 111 12375.00 59.77 54659.35 88888.00 2014-04-21 14:20:32.125 111 12374.98 59.77 54659.35 88888.00 2014-04-21 14:20:32.250 111 12374.98 59.75 54659.35 88888.00 2014-04-21 14:20:32.375 111 12375.02 59.73 54659.32 88888.00 2014-04-21 14:20:32.500 111 12375.02 59.75 54659.32 88888.00 2014-04-21 14:20:32.625 111 12375.00 59.73 54659.35 88888.00 2014-04-21 14:20:32.750 111 12375.05 59.75 54659.35 88888.00 2014-04-21 14:20:32.875 111 12375.10 59.75 54659.35 88888.00 2014-04-21 14:20:33.000 111 12375.12 59.77 54659.35 88888.00 2014-04-21 14:20:33.125 111 12375.10 59.83 54659.35 88888.00 2014-04-21 14:20:33.250 111 12375.08 59.80 54659.35 88888.00 2014-04-21 14:20:33.375 111 12375.12 59.85 54659.32 88888.00 2014-04-21 14:20:33.500 111 12375.15 59.85 54659.32 88888.00 2014-04-21 14:20:33.625 111 12375.15 59.85 54659.32 88888.00 2014-04-21 14:20:33.750 111 12375.12 59.85 54659.35 88888.00 2014-04-21 14:20:33.875 111 12375.15 59.88 54659.35 88888.00 2014-04-21 14:20:34.000 111 12375.15 59.92 54659.32 88888.00 2014-04-21 14:20:34.125 111 12375.15 59.95 54659.32 88888.00 2014-04-21 14:20:34.250 111 12375.15 59.95 54659.30 88888.00 2014-04-21 14:20:34.375 111 12375.23 59.95 54659.30 88888.00 2014-04-21 14:20:34.500 111 12375.20 60.00 54659.32 88888.00 2014-04-21 14:20:34.625 111 12375.17 60.00 54659.35 88888.00 2014-04-21 14:20:34.750 111 12375.20 60.00 54659.32 88888.00 2014-04-21 14:20:34.875 111 12375.23 60.02 54659.32 88888.00 2014-04-21 14:20:35.000 111 12375.20 60.05 54659.32 88888.00 2014-04-21 14:20:35.125 111 12375.20 60.10 54659.35 88888.00 2014-04-21 14:20:35.250 111 12375.17 60.15 54659.35 88888.00 2014-04-21 14:20:35.375 111 12375.23 60.15 54659.35 88888.00 2014-04-21 14:20:35.500 111 12375.17 60.15 54659.35 88888.00 2014-04-21 14:20:35.625 111 12375.12 60.12 54659.32 88888.00 2014-04-21 14:20:35.750 111 12375.12 60.15 54659.32 88888.00 2014-04-21 14:20:35.875 111 12375.17 60.17 54659.32 88888.00 2014-04-21 14:20:36.000 111 12375.17 60.20 54659.32 88888.00 2014-04-21 14:20:36.125 111 12375.15 60.20 54659.32 88888.00 2014-04-21 14:20:36.250 111 12375.08 60.23 54659.35 88888.00 2014-04-21 14:20:36.375 111 12375.08 60.33 54659.38 88888.00 2014-04-21 14:20:36.500 111 12375.10 60.33 54659.38 88888.00 2014-04-21 14:20:36.625 111 12375.05 60.35 54659.38 88888.00 2014-04-21 14:20:36.750 111 12375.05 60.35 54659.35 88888.00 2014-04-21 14:20:36.875 111 12375.02 60.38 54659.32 88888.00 2014-04-21 14:20:37.000 111 12375.08 60.38 54659.35 88888.00 2014-04-21 14:20:37.125 111 12375.05 60.38 54659.38 88888.00 2014-04-21 14:20:37.250 111 12375.02 60.38 54659.38 88888.00 2014-04-21 14:20:37.375 111 12375.05 60.42 54659.38 88888.00 2014-04-21 14:20:37.500 111 12375.08 60.42 54659.40 88888.00 2014-04-21 14:20:37.625 111 12375.10 60.45 54659.40 88888.00 2014-04-21 14:20:37.750 111 12375.08 60.42 54659.40 88888.00 2014-04-21 14:20:37.875 111 12375.10 60.45 54659.38 88888.00 2014-04-21 14:20:38.000 111 12375.12 60.50 54659.40 88888.00 2014-04-21 14:20:38.125 111 12375.10 60.50 54659.40 88888.00 2014-04-21 14:20:38.250 111 12375.08 60.50 54659.38 88888.00 2014-04-21 14:20:38.375 111 12375.08 60.50 54659.38 88888.00 2014-04-21 14:20:38.500 111 12375.12 60.52 54659.40 88888.00 2014-04-21 14:20:38.625 111 12375.17 60.52 54659.38 88888.00 2014-04-21 14:20:38.750 111 12375.20 60.55 54659.38 88888.00 2014-04-21 14:20:38.875 111 12375.15 60.55 54659.38 88888.00 2014-04-21 14:20:39.000 111 12375.12 60.55 54659.38 88888.00 2014-04-21 14:20:39.125 111 12375.12 60.58 54659.40 88888.00 2014-04-21 14:20:39.250 111 12375.05 60.55 54659.43 88888.00 2014-04-21 14:20:39.375 111 12375.08 60.60 54659.45 88888.00 2014-04-21 14:20:39.500 111 12375.05 60.65 54659.43 88888.00 2014-04-21 14:20:39.625 111 12374.98 60.62 54659.40 88888.00 2014-04-21 14:20:39.750 111 12374.95 60.62 54659.40 88888.00 2014-04-21 14:20:39.875 111 12375.02 60.65 54659.43 88888.00 2014-04-21 14:20:40.000 111 12374.95 60.67 54659.43 88888.00 2014-04-21 14:20:40.125 111 12374.85 60.70 54659.45 88888.00 2014-04-21 14:20:40.250 111 12374.77 60.67 54659.47 88888.00 2014-04-21 14:20:40.375 111 12374.85 60.70 54659.47 88888.00 2014-04-21 14:20:40.500 111 12374.88 60.73 54659.45 88888.00 2014-04-21 14:20:40.625 111 12374.88 60.70 54659.43 88888.00 2014-04-21 14:20:40.750 111 12374.80 60.75 54659.45 88888.00 2014-04-21 14:20:40.875 111 12374.85 60.77 54659.45 88888.00 2014-04-21 14:20:41.000 111 12374.85 60.75 54659.43 88888.00 2014-04-21 14:20:41.125 111 12374.83 60.77 54659.43 88888.00 2014-04-21 14:20:41.250 111 12374.80 60.80 54659.45 88888.00 2014-04-21 14:20:41.375 111 12374.77 60.83 54659.43 88888.00 2014-04-21 14:20:41.500 111 12374.73 60.77 54659.43 88888.00 2014-04-21 14:20:41.625 111 12374.77 60.83 54659.43 88888.00 2014-04-21 14:20:41.750 111 12374.80 60.85 54659.45 88888.00 2014-04-21 14:20:41.875 111 12374.77 60.85 54659.45 88888.00 2014-04-21 14:20:42.000 111 12374.73 60.85 54659.45 88888.00 2014-04-21 14:20:42.125 111 12374.70 60.85 54659.45 88888.00 2014-04-21 14:20:42.250 111 12374.70 60.88 54659.47 88888.00 2014-04-21 14:20:42.375 111 12374.73 60.88 54659.47 88888.00 2014-04-21 14:20:42.500 111 12374.75 60.90 54659.45 88888.00 2014-04-21 14:20:42.625 111 12374.73 60.92 54659.47 88888.00 2014-04-21 14:20:42.750 111 12374.75 60.95 54659.47 88888.00 2014-04-21 14:20:42.875 111 12374.75 60.98 54659.47 88888.00 2014-04-21 14:20:43.000 111 12374.75 60.95 54659.47 88888.00 2014-04-21 14:20:43.125 111 12374.77 60.98 54659.50 88888.00 2014-04-21 14:20:43.250 111 12374.80 60.98 54659.47 88888.00 2014-04-21 14:20:43.375 111 12374.85 60.98 54659.47 88888.00 2014-04-21 14:20:43.500 111 12374.77 61.02 54659.47 88888.00 2014-04-21 14:20:43.625 111 12374.80 61.05 54659.47 88888.00 2014-04-21 14:20:43.750 111 12374.85 61.05 54659.47 88888.00 2014-04-21 14:20:43.875 111 12374.88 61.10 54659.50 88888.00 2014-04-21 14:20:44.000 111 12374.88 61.10 54659.47 88888.00 2014-04-21 14:20:44.125 111 12374.85 61.05 54659.45 88888.00 2014-04-21 14:20:44.250 111 12374.77 61.10 54659.47 88888.00 2014-04-21 14:20:44.375 111 12374.88 61.15 54659.47 88888.00 2014-04-21 14:20:44.500 111 12374.90 61.12 54659.50 88888.00 2014-04-21 14:20:44.625 111 12374.90 61.10 54659.47 88888.00 2014-04-21 14:20:44.750 111 12374.88 61.12 54659.45 88888.00 2014-04-21 14:20:44.875 111 12374.92 61.15 54659.47 88888.00 2014-04-21 14:20:45.000 111 12374.92 61.15 54659.45 88888.00 2014-04-21 14:20:45.125 111 12374.90 61.15 54659.45 88888.00 2014-04-21 14:20:45.250 111 12374.90 61.15 54659.43 88888.00 2014-04-21 14:20:45.375 111 12374.95 61.17 54659.45 88888.00 2014-04-21 14:20:45.500 111 12375.00 61.20 54659.45 88888.00 2014-04-21 14:20:45.625 111 12375.05 61.23 54659.43 88888.00 2014-04-21 14:20:45.750 111 12375.02 61.25 54659.43 88888.00 2014-04-21 14:20:45.875 111 12375.00 61.27 54659.45 88888.00 2014-04-21 14:20:46.000 111 12375.05 61.30 54659.47 88888.00 2014-04-21 14:20:46.125 111 12375.08 61.27 54659.47 88888.00 2014-04-21 14:20:46.250 111 12375.08 61.30 54659.47 88888.00 2014-04-21 14:20:46.375 111 12375.10 61.35 54659.45 88888.00 2014-04-21 14:20:46.500 111 12375.15 61.33 54659.45 88888.00 2014-04-21 14:20:46.625 111 12375.10 61.38 54659.47 88888.00 2014-04-21 14:20:46.750 111 12375.08 61.42 54659.45 88888.00 2014-04-21 14:20:46.875 111 12375.02 61.42 54659.45 88888.00 2014-04-21 14:20:47.000 111 12374.92 61.45 54659.45 88888.00 2014-04-21 14:20:47.125 111 12374.98 61.45 54659.47 88888.00 2014-04-21 14:20:47.250 111 12375.08 61.50 54659.50 88888.00 2014-04-21 14:20:47.375 111 12375.05 61.52 54659.50 88888.00 2014-04-21 14:20:47.500 111 12374.98 61.60 54659.50 88888.00 2014-04-21 14:20:47.625 111 12374.98 61.60 54659.50 88888.00 2014-04-21 14:20:47.750 111 12374.98 61.60 54659.47 88888.00 2014-04-21 14:20:47.875 111 12375.00 61.62 54659.45 88888.00 2014-04-21 14:20:48.000 111 12375.05 61.67 54659.45 88888.00 2014-04-21 14:20:48.125 111 12375.08 61.67 54659.45 88888.00 2014-04-21 14:20:48.250 111 12375.02 61.67 54659.47 88888.00 2014-04-21 14:20:48.375 111 12375.05 61.70 54659.45 88888.00 2014-04-21 14:20:48.500 111 12375.02 61.73 54659.47 88888.00 2014-04-21 14:20:48.625 111 12375.05 61.75 54659.45 88888.00 2014-04-21 14:20:48.750 111 12375.05 61.77 54659.45 88888.00 2014-04-21 14:20:48.875 111 12375.05 61.80 54659.47 88888.00 2014-04-21 14:20:49.000 111 12375.08 61.80 54659.45 88888.00 2014-04-21 14:20:49.125 111 12375.08 61.85 54659.50 88888.00 2014-04-21 14:20:49.250 111 12375.05 61.85 54659.47 88888.00 2014-04-21 14:20:49.375 111 12375.02 61.85 54659.50 88888.00 2014-04-21 14:20:49.500 111 12375.00 61.90 54659.47 88888.00 2014-04-21 14:20:49.625 111 12375.05 61.92 54659.50 88888.00 2014-04-21 14:20:49.750 111 12375.05 61.90 54659.47 88888.00 2014-04-21 14:20:49.875 111 12375.05 61.92 54659.47 88888.00 2014-04-21 14:20:50.000 111 12375.08 61.95 54659.50 88888.00 2014-04-21 14:20:50.125 111 12375.10 61.98 54659.47 88888.00 2014-04-21 14:20:50.250 111 12375.05 61.98 54659.47 88888.00 2014-04-21 14:20:50.375 111 12375.02 61.95 54659.45 88888.00 2014-04-21 14:20:50.500 111 12374.98 62.00 54659.47 88888.00 2014-04-21 14:20:50.625 111 12375.00 62.02 54659.47 88888.00 2014-04-21 14:20:50.750 111 12375.05 62.05 54659.45 88888.00 2014-04-21 14:20:50.875 111 12375.05 62.05 54659.45 88888.00 2014-04-21 14:20:51.000 111 12375.02 62.08 54659.47 88888.00 2014-04-21 14:20:51.125 111 12375.00 62.10 54659.50 88888.00 2014-04-21 14:20:51.250 111 12374.95 62.10 54659.50 88888.00 2014-04-21 14:20:51.375 111 12374.92 62.10 54659.47 88888.00 2014-04-21 14:20:51.500 111 12374.92 62.12 54659.53 88888.00 2014-04-21 14:20:51.625 111 12374.90 62.12 54659.55 88888.00 2014-04-21 14:20:51.750 111 12374.92 62.15 54659.55 88888.00 2014-04-21 14:20:51.875 111 12374.90 62.20 54659.53 88888.00 2014-04-21 14:20:52.000 111 12374.88 62.17 54659.53 88888.00 2014-04-21 14:20:52.125 111 12374.83 62.15 54659.53 88888.00 2014-04-21 14:20:52.250 111 12374.77 62.12 54659.53 88888.00 2014-04-21 14:20:52.375 111 12374.83 62.20 54659.55 88888.00 2014-04-21 14:20:52.500 111 12374.83 62.25 54659.55 88888.00 2014-04-21 14:20:52.625 111 12374.77 62.23 54659.55 88888.00 2014-04-21 14:20:52.750 111 12374.75 62.23 54659.53 88888.00 2014-04-21 14:20:52.875 111 12374.75 62.27 54659.55 88888.00 2014-04-21 14:20:53.000 111 12374.70 62.30 54659.55 88888.00 2014-04-21 14:20:53.125 111 12374.67 62.30 54659.55 88888.00 2014-04-21 14:20:53.250 111 12374.67 62.30 54659.55 88888.00 2014-04-21 14:20:53.375 111 12374.70 62.33 54659.55 88888.00 2014-04-21 14:20:53.500 111 12374.67 62.35 54659.57 88888.00 2014-04-21 14:20:53.625 111 12374.62 62.40 54659.57 88888.00 2014-04-21 14:20:53.750 111 12374.65 62.45 54659.60 88888.00 2014-04-21 14:20:53.875 111 12374.65 62.45 54659.55 88888.00 2014-04-21 14:20:54.000 111 12374.60 62.45 54659.53 88888.00 2014-04-21 14:20:54.125 111 12374.55 62.45 54659.53 88888.00 2014-04-21 14:20:54.250 111 12374.58 62.45 54659.55 88888.00 2014-04-21 14:20:54.375 111 12374.58 62.48 54659.55 88888.00 2014-04-21 14:20:54.500 111 12374.52 62.52 54659.55 88888.00 2014-04-21 14:20:54.625 111 12374.52 62.55 54659.57 88888.00 2014-04-21 14:20:54.750 111 12374.52 62.55 54659.57 88888.00 2014-04-21 14:20:54.875 111 12374.52 62.58 54659.57 88888.00 2014-04-21 14:20:55.000 111 12374.48 62.60 54659.60 88888.00 2014-04-21 14:20:55.125 111 12374.45 62.62 54659.57 88888.00 2014-04-21 14:20:55.250 111 12374.38 62.62 54659.57 88888.00 2014-04-21 14:20:55.375 111 12374.42 62.65 54659.57 88888.00 2014-04-21 14:20:55.500 111 12374.40 62.67 54659.60 88888.00 2014-04-21 14:20:55.625 111 12374.35 62.67 54659.60 88888.00 2014-04-21 14:20:55.750 111 12374.33 62.70 54659.60 88888.00 2014-04-21 14:20:55.875 111 12374.33 62.70 54659.60 88888.00 2014-04-21 14:20:56.000 111 12374.33 62.70 54659.57 88888.00 2014-04-21 14:20:56.125 111 12374.25 62.73 54659.57 88888.00 2014-04-21 14:20:56.250 111 12374.25 62.77 54659.60 88888.00 2014-04-21 14:20:56.375 111 12374.25 62.77 54659.60 88888.00 2014-04-21 14:20:56.500 111 12374.23 62.75 54659.60 88888.00 2014-04-21 14:20:56.625 111 12374.23 62.75 54659.60 88888.00 2014-04-21 14:20:56.750 111 12374.27 62.80 54659.62 88888.00 2014-04-21 14:20:56.875 111 12374.23 62.83 54659.65 88888.00 2014-04-21 14:20:57.000 111 12374.17 62.85 54659.65 88888.00 2014-04-21 14:20:57.125 111 12374.12 62.85 54659.65 88888.00 2014-04-21 14:20:57.250 111 12374.10 62.85 54659.68 88888.00 2014-04-21 14:20:57.375 111 12374.05 62.90 54659.68 88888.00 2014-04-21 14:20:57.500 111 12374.00 62.90 54659.65 88888.00 2014-04-21 14:20:57.625 111 12373.90 62.88 54659.62 88888.00 2014-04-21 14:20:57.750 111 12373.92 62.88 54659.65 88888.00 2014-04-21 14:20:57.875 111 12373.95 62.88 54659.65 88888.00 2014-04-21 14:20:58.000 111 12373.95 62.92 54659.62 88888.00 2014-04-21 14:20:58.125 111 12373.95 62.92 54659.68 88888.00 2014-04-21 14:20:58.250 111 12373.90 62.90 54659.70 88888.00 2014-04-21 14:20:58.375 111 12373.85 62.88 54659.68 88888.00 2014-04-21 14:20:58.500 111 12373.88 62.88 54659.65 88888.00 2014-04-21 14:20:58.625 111 12373.88 62.88 54659.65 88888.00 2014-04-21 14:20:58.750 111 12373.85 62.90 54659.68 88888.00 2014-04-21 14:20:58.875 111 12373.83 62.88 54659.70 88888.00 2014-04-21 14:20:59.000 111 12373.77 62.90 54659.70 88888.00 2014-04-21 14:20:59.125 111 12373.83 62.95 54659.72 88888.00 2014-04-21 14:20:59.250 111 12373.80 62.90 54659.70 88888.00 2014-04-21 14:20:59.375 111 12373.77 62.92 54659.72 88888.00 2014-04-21 14:20:59.500 111 12373.70 62.92 54659.70 88888.00 2014-04-21 14:20:59.625 111 12373.75 62.98 54659.72 88888.00 2014-04-21 14:20:59.750 111 12373.75 63.02 54659.72 88888.00 2014-04-21 14:20:59.875 111 12373.62 63.00 54659.72 88888.00 2014-04-21 14:21:00.000 111 12373.52 62.98 54659.72 88888.00 2014-04-21 14:21:00.125 111 12373.50 63.02 54659.75 88888.00 2014-04-21 14:21:00.250 111 12373.52 63.05 54659.78 88888.00 2014-04-21 14:21:00.375 111 12373.55 63.08 54659.80 88888.00 2014-04-21 14:21:00.500 111 12373.58 63.08 54659.78 88888.00 2014-04-21 14:21:00.625 111 12373.60 63.08 54659.78 88888.00 2014-04-21 14:21:00.750 111 12373.62 63.10 54659.78 88888.00 2014-04-21 14:21:00.875 111 12373.58 63.12 54659.80 88888.00 2014-04-21 14:21:01.000 111 12373.58 63.12 54659.80 88888.00 2014-04-21 14:21:01.125 111 12373.52 63.10 54659.82 88888.00 2014-04-21 14:21:01.250 111 12373.45 63.12 54659.80 88888.00 2014-04-21 14:21:01.375 111 12373.52 63.12 54659.82 88888.00 2014-04-21 14:21:01.500 111 12373.55 63.12 54659.80 88888.00 2014-04-21 14:21:01.625 111 12373.52 63.12 54659.80 88888.00 2014-04-21 14:21:01.750 111 12373.48 63.12 54659.82 88888.00 2014-04-21 14:21:01.875 111 12373.48 63.12 54659.82 88888.00 2014-04-21 14:21:02.000 111 12373.48 63.15 54659.82 88888.00 2014-04-21 14:21:02.125 111 12373.50 63.12 54659.85 88888.00 2014-04-21 14:21:02.250 111 12373.45 63.10 54659.85 88888.00 2014-04-21 14:21:02.375 111 12373.40 63.12 54659.88 88888.00 2014-04-21 14:21:02.500 111 12373.45 63.15 54659.88 88888.00 2014-04-21 14:21:02.625 111 12373.48 63.15 54659.88 88888.00 2014-04-21 14:21:02.750 111 12373.50 63.17 54659.90 88888.00 2014-04-21 14:21:02.875 111 12373.52 63.15 54659.88 88888.00 2014-04-21 14:21:03.000 111 12373.52 63.15 54659.82 88888.00 2014-04-21 14:21:03.125 111 12373.48 63.15 54659.82 88888.00 2014-04-21 14:21:03.250 111 12373.38 63.15 54659.82 88888.00 2014-04-21 14:21:03.375 111 12373.45 63.17 54659.85 88888.00 2014-04-21 14:21:03.500 111 12373.50 63.15 54659.85 88888.00 2014-04-21 14:21:03.625 111 12373.45 63.17 54659.85 88888.00 2014-04-21 14:21:03.750 111 12373.50 63.20 54659.88 88888.00 2014-04-21 14:21:03.875 111 12373.52 63.17 54659.85 88888.00 2014-04-21 14:21:04.000 111 12373.48 63.15 54659.82 88888.00 2014-04-21 14:21:04.125 111 12373.48 63.17 54659.88 88888.00 2014-04-21 14:21:04.250 111 12373.50 63.17 54659.88 88888.00 2014-04-21 14:21:04.375 111 12373.58 63.23 54659.90 88888.00 2014-04-21 14:21:04.500 111 12373.52 63.20 54659.90 88888.00 2014-04-21 14:21:04.625 111 12373.55 63.20 54659.90 88888.00 2014-04-21 14:21:04.750 111 12373.55 63.23 54659.90 88888.00 2014-04-21 14:21:04.875 111 12373.58 63.20 54659.88 88888.00 2014-04-21 14:21:05.000 111 12373.58 63.20 54659.88 88888.00 2014-04-21 14:21:05.125 111 12373.60 63.23 54659.88 88888.00 2014-04-21 14:21:05.250 111 12373.58 63.23 54659.88 88888.00 2014-04-21 14:21:05.375 111 12373.58 63.23 54659.90 88888.00 2014-04-21 14:21:05.500 111 12373.58 63.20 54659.88 88888.00 2014-04-21 14:21:05.625 111 12373.60 63.20 54659.85 88888.00 2014-04-21 14:21:05.750 111 12373.60 63.20 54659.88 88888.00 2014-04-21 14:21:05.875 111 12373.60 63.20 54659.90 88888.00 2014-04-21 14:21:06.000 111 12373.60 63.20 54659.90 88888.00 2014-04-21 14:21:06.125 111 12373.58 63.17 54659.90 88888.00 2014-04-21 14:21:06.250 111 12373.62 63.17 54659.90 88888.00 2014-04-21 14:21:06.375 111 12373.62 63.17 54659.93 88888.00 2014-04-21 14:21:06.500 111 12373.60 63.20 54659.90 88888.00 2014-04-21 14:21:06.625 111 12373.62 63.17 54659.90 88888.00 2014-04-21 14:21:06.750 111 12373.62 63.15 54659.93 88888.00 2014-04-21 14:21:06.875 111 12373.62 63.17 54659.90 88888.00 2014-04-21 14:21:07.000 111 12373.70 63.15 54659.90 88888.00 2014-04-21 14:21:07.125 111 12373.70 63.12 54659.90 88888.00 2014-04-21 14:21:07.250 111 12373.62 63.05 54659.93 88888.00 2014-04-21 14:21:07.375 111 12373.65 63.10 54659.93 88888.00 2014-04-21 14:21:07.500 111 12373.67 63.12 54659.93 88888.00 2014-04-21 14:21:07.625 111 12373.67 63.10 54659.93 88888.00 2014-04-21 14:21:07.750 111 12373.73 63.08 54659.93 88888.00 2014-04-21 14:21:07.875 111 12373.67 63.10 54659.93 88888.00 2014-04-21 14:21:08.000 111 12373.70 63.08 54659.93 88888.00 2014-04-21 14:21:08.125 111 12373.75 63.08 54659.93 88888.00 2014-04-21 14:21:08.250 111 12373.75 63.05 54659.93 88888.00 2014-04-21 14:21:08.375 111 12373.77 63.05 54659.95 88888.00 2014-04-21 14:21:08.500 111 12373.77 63.10 54659.95 88888.00 2014-04-21 14:21:08.625 111 12373.73 63.10 54659.95 88888.00 2014-04-21 14:21:08.750 111 12373.73 63.12 54659.93 88888.00 2014-04-21 14:21:08.875 111 12373.70 63.15 54659.93 88888.00 2014-04-21 14:21:09.000 111 12373.73 63.15 54659.93 88888.00 2014-04-21 14:21:09.125 111 12373.83 63.15 54659.95 88888.00 2014-04-21 14:21:09.250 111 12373.83 63.12 54659.95 88888.00 2014-04-21 14:21:09.375 111 12373.77 63.12 54659.93 88888.00 2014-04-21 14:21:09.500 111 12373.73 63.15 54659.93 88888.00 2014-04-21 14:21:09.625 111 12373.75 63.15 54659.95 88888.00 2014-04-21 14:21:09.750 111 12373.75 63.17 54659.93 88888.00 2014-04-21 14:21:09.875 111 12373.80 63.17 54659.95 88888.00 2014-04-21 14:21:10.000 111 12373.85 63.17 54659.95 88888.00 2014-04-21 14:21:10.125 111 12373.90 63.17 54659.93 88888.00 2014-04-21 14:21:10.250 111 12373.98 63.17 54659.93 88888.00 2014-04-21 14:21:10.375 111 12374.05 63.20 54659.93 88888.00 2014-04-21 14:21:10.500 111 12374.02 63.23 54659.95 88888.00 2014-04-21 14:21:10.625 111 12374.05 63.23 54659.95 88888.00 2014-04-21 14:21:10.750 111 12374.08 63.23 54659.93 88888.00 2014-04-21 14:21:10.875 111 12374.10 63.27 54659.93 88888.00 2014-04-21 14:21:11.000 111 12374.05 63.25 54659.93 88888.00 2014-04-21 14:21:11.125 111 12374.02 63.20 54659.93 88888.00 2014-04-21 14:21:11.250 111 12374.02 63.23 54659.93 88888.00 2014-04-21 14:21:11.375 111 12374.10 63.25 54659.95 88888.00 2014-04-21 14:21:11.500 111 12374.12 63.25 54659.93 88888.00 2014-04-21 14:21:11.625 111 12374.12 63.25 54659.93 88888.00 2014-04-21 14:21:11.750 111 12374.08 63.25 54659.95 88888.00 2014-04-21 14:21:11.875 111 12374.12 63.27 54659.95 88888.00 2014-04-21 14:21:12.000 111 12374.25 63.27 54659.95 88888.00 2014-04-21 14:21:12.125 111 12374.27 63.27 54659.95 88888.00 2014-04-21 14:21:12.250 111 12374.27 63.25 54659.95 88888.00 2014-04-21 14:21:12.375 111 12374.27 63.30 54659.97 88888.00 2014-04-21 14:21:12.500 111 12374.27 63.30 54659.95 88888.00 2014-04-21 14:21:12.625 111 12374.27 63.27 54659.95 88888.00 2014-04-21 14:21:12.750 111 12374.33 63.30 54659.97 88888.00 2014-04-21 14:21:12.875 111 12374.38 63.30 54659.95 88888.00 2014-04-21 14:21:13.000 111 12374.38 63.33 54659.95 88888.00 2014-04-21 14:21:13.125 111 12374.33 63.33 54659.95 88888.00 2014-04-21 14:21:13.250 111 12374.30 63.30 54659.95 88888.00 2014-04-21 14:21:13.375 111 12374.30 63.33 54659.95 88888.00 2014-04-21 14:21:13.500 111 12374.33 63.35 54659.95 88888.00 2014-04-21 14:21:13.625 111 12374.35 63.33 54659.95 88888.00 2014-04-21 14:21:13.750 111 12374.40 63.30 54659.95 88888.00 2014-04-21 14:21:13.875 111 12374.40 63.30 54659.93 88888.00 2014-04-21 14:21:14.000 111 12374.38 63.33 54659.93 88888.00 2014-04-21 14:21:14.125 111 12374.38 63.38 54659.95 88888.00 2014-04-21 14:21:14.250 111 12374.35 63.33 54659.93 88888.00 2014-04-21 14:21:14.375 111 12374.40 63.35 54659.93 88888.00 2014-04-21 14:21:14.500 111 12374.42 63.38 54659.93 88888.00 2014-04-21 14:21:14.625 111 12374.45 63.42 54659.93 88888.00 2014-04-21 14:21:14.750 111 12374.45 63.45 54659.95 88888.00 2014-04-21 14:21:14.875 111 12374.42 63.45 54659.95 88888.00 2014-04-21 14:21:15.000 111 12374.45 63.48 54659.95 88888.00 2014-04-21 14:21:15.125 111 12374.45 63.48 54659.97 88888.00 2014-04-21 14:21:15.250 111 12374.42 63.48 54660.00 88888.00 2014-04-21 14:21:15.375 111 12374.42 63.48 54660.00 88888.00 2014-04-21 14:21:15.500 111 12374.40 63.48 54660.00 88888.00 2014-04-21 14:21:15.625 111 12374.42 63.50 54660.00 88888.00 2014-04-21 14:21:15.750 111 12374.40 63.50 54659.97 88888.00 2014-04-21 14:21:15.875 111 12374.38 63.50 54659.97 88888.00 2014-04-21 14:21:16.000 111 12374.40 63.52 54659.95 88888.00 2014-04-21 14:21:16.125 111 12374.42 63.55 54659.97 88888.00 2014-04-21 14:21:16.250 111 12374.35 63.52 54659.97 88888.00 2014-04-21 14:21:16.375 111 12374.35 63.55 54659.97 88888.00 2014-04-21 14:21:16.500 111 12374.35 63.58 54660.00 88888.00 2014-04-21 14:21:16.625 111 12374.38 63.60 54660.00 88888.00 2014-04-21 14:21:16.750 111 12374.38 63.60 54660.00 88888.00 2014-04-21 14:21:16.875 111 12374.48 63.62 54660.00 88888.00 2014-04-21 14:21:17.000 111 12374.52 63.67 54659.97 88888.00 2014-04-21 14:21:17.125 111 12374.50 63.65 54660.00 88888.00 2014-04-21 14:21:17.250 111 12374.50 63.60 54660.00 88888.00 2014-04-21 14:21:17.375 111 12374.52 63.62 54660.00 88888.00 2014-04-21 14:21:17.500 111 12374.58 63.67 54660.00 88888.00 2014-04-21 14:21:17.625 111 12374.58 63.67 54659.97 88888.00 2014-04-21 14:21:17.750 111 12374.60 63.67 54659.97 88888.00 2014-04-21 14:21:17.875 111 12374.58 63.65 54659.95 88888.00 2014-04-21 14:21:18.000 111 12374.58 63.65 54659.95 88888.00 2014-04-21 14:21:18.125 111 12374.60 63.65 54659.95 88888.00 2014-04-21 14:21:18.250 111 12374.65 63.65 54659.95 88888.00 2014-04-21 14:21:18.375 111 12374.73 63.67 54659.97 88888.00 2014-04-21 14:21:18.500 111 12374.73 63.70 54660.00 88888.00 2014-04-21 14:21:18.625 111 12374.70 63.73 54660.00 88888.00 2014-04-21 14:21:18.750 111 12374.75 63.65 54659.97 88888.00 2014-04-21 14:21:18.875 111 12374.77 63.65 54659.97 88888.00 2014-04-21 14:21:19.000 111 12374.75 63.67 54660.00 88888.00 2014-04-21 14:21:19.125 111 12374.80 63.67 54660.00 88888.00 2014-04-21 14:21:19.250 111 12374.83 63.67 54660.03 88888.00 2014-04-21 14:21:19.375 111 12374.83 63.70 54660.00 88888.00 2014-04-21 14:21:19.500 111 12374.73 63.67 54660.00 88888.00 2014-04-21 14:21:19.625 111 12374.70 63.65 54659.97 88888.00 2014-04-21 14:21:19.750 111 12374.67 63.67 54660.00 88888.00 2014-04-21 14:21:19.875 111 12374.77 63.70 54660.03 88888.00 2014-04-21 14:21:20.000 111 12374.83 63.67 54660.03 88888.00 2014-04-21 14:21:20.125 111 12374.80 63.70 54660.03 88888.00 2014-04-21 14:21:20.250 111 12374.80 63.65 54660.03 88888.00 2014-04-21 14:21:20.375 111 12374.83 63.67 54660.00 88888.00 2014-04-21 14:21:20.500 111 12374.77 63.73 54660.00 88888.00 2014-04-21 14:21:20.625 111 12374.75 63.67 54660.00 88888.00 2014-04-21 14:21:20.750 111 12374.77 63.67 54660.00 88888.00 2014-04-21 14:21:20.875 111 12374.83 63.67 54660.00 88888.00 2014-04-21 14:21:21.000 111 12374.88 63.67 54660.00 88888.00 2014-04-21 14:21:21.125 111 12374.88 63.67 54660.03 88888.00 2014-04-21 14:21:21.250 111 12374.85 63.65 54660.00 88888.00 2014-04-21 14:21:21.375 111 12374.88 63.67 54660.00 88888.00 2014-04-21 14:21:21.500 111 12374.80 63.70 54660.00 88888.00 2014-04-21 14:21:21.625 111 12374.80 63.70 54660.03 88888.00 2014-04-21 14:21:21.750 111 12374.85 63.67 54659.97 88888.00 2014-04-21 14:21:21.875 111 12374.92 63.65 54659.97 88888.00 2014-04-21 14:21:22.000 111 12374.98 63.62 54659.97 88888.00 2014-04-21 14:21:22.125 111 12375.00 63.62 54659.97 88888.00 2014-04-21 14:21:22.250 111 12375.02 63.62 54660.00 88888.00 2014-04-21 14:21:22.375 111 12375.02 63.62 54660.03 88888.00 2014-04-21 14:21:22.500 111 12375.00 63.62 54660.00 88888.00 2014-04-21 14:21:22.625 111 12374.98 63.60 54660.00 88888.00 2014-04-21 14:21:22.750 111 12375.05 63.58 54660.00 88888.00 2014-04-21 14:21:22.875 111 12375.10 63.58 54660.00 88888.00 2014-04-21 14:21:23.000 111 12375.05 63.55 54660.00 88888.00 2014-04-21 14:21:23.125 111 12375.00 63.52 54660.03 88888.00 2014-04-21 14:21:23.250 111 12375.02 63.48 54660.00 88888.00 2014-04-21 14:21:23.375 111 12375.12 63.48 54659.97 88888.00 2014-04-21 14:21:23.500 111 12375.17 63.48 54660.00 88888.00 2014-04-21 14:21:23.625 111 12375.15 63.48 54660.00 88888.00 2014-04-21 14:21:23.750 111 12375.12 63.48 54660.00 88888.00 2014-04-21 14:21:23.875 111 12375.20 63.42 54659.97 88888.00 2014-04-21 14:21:24.000 111 12375.23 63.42 54660.00 88888.00 2014-04-21 14:21:24.125 111 12375.25 63.42 54660.00 88888.00 2014-04-21 14:21:24.250 111 12375.27 63.42 54660.00 88888.00 2014-04-21 14:21:24.375 111 12375.33 63.45 54660.00 88888.00 2014-04-21 14:21:24.500 111 12375.30 63.45 54660.00 88888.00 2014-04-21 14:21:24.625 111 12375.30 63.45 54660.00 88888.00 2014-04-21 14:21:24.750 111 12375.30 63.45 54660.00 88888.00 2014-04-21 14:21:24.875 111 12375.30 63.45 54660.00 88888.00 2014-04-21 14:21:25.000 111 12375.33 63.48 54660.03 88888.00 2014-04-21 14:21:25.125 111 12375.35 63.50 54660.03 88888.00 2014-04-21 14:21:25.250 111 12375.40 63.50 54660.03 88888.00 2014-04-21 14:21:25.375 111 12375.50 63.50 54660.03 88888.00 2014-04-21 14:21:25.500 111 12375.48 63.50 54660.03 88888.00 2014-04-21 14:21:25.625 111 12375.38 63.45 54660.03 88888.00 2014-04-21 14:21:25.750 111 12375.35 63.50 54660.00 88888.00 2014-04-21 14:21:25.875 111 12375.35 63.50 54660.03 88888.00 2014-04-21 14:21:26.000 111 12375.33 63.55 54660.03 88888.00 2014-04-21 14:21:26.125 111 12375.35 63.55 54660.00 88888.00 2014-04-21 14:21:26.250 111 12375.40 63.52 54660.00 88888.00 2014-04-21 14:21:26.375 111 12375.42 63.55 54659.97 88888.00 2014-04-21 14:21:26.500 111 12375.42 63.55 54659.97 88888.00 2014-04-21 14:21:26.625 111 12375.42 63.50 54659.97 88888.00 2014-04-21 14:21:26.750 111 12375.48 63.55 54660.00 88888.00 2014-04-21 14:21:26.875 111 12375.48 63.60 54659.97 88888.00 2014-04-21 14:21:27.000 111 12375.50 63.60 54660.00 88888.00 2014-04-21 14:21:27.125 111 12375.50 63.60 54660.03 88888.00 2014-04-21 14:21:27.250 111 12375.48 63.60 54660.00 88888.00 2014-04-21 14:21:27.375 111 12375.52 63.58 54659.97 88888.00 2014-04-21 14:21:27.500 111 12375.52 63.58 54659.97 88888.00 2014-04-21 14:21:27.625 111 12375.55 63.62 54659.97 88888.00 2014-04-21 14:21:27.750 111 12375.58 63.60 54659.95 88888.00 2014-04-21 14:21:27.875 111 12375.58 63.58 54659.97 88888.00 2014-04-21 14:21:28.000 111 12375.60 63.60 54659.95 88888.00 2014-04-21 14:21:28.125 111 12375.62 63.60 54659.97 88888.00 2014-04-21 14:21:28.250 111 12375.52 63.62 54659.97 88888.00 2014-04-21 14:21:28.375 111 12375.50 63.62 54659.97 88888.00 2014-04-21 14:21:28.500 111 12375.55 63.62 54659.97 88888.00 2014-04-21 14:21:28.625 111 12375.60 63.62 54659.97 88888.00 2014-04-21 14:21:28.750 111 12375.65 63.62 54659.97 88888.00 2014-04-21 14:21:28.875 111 12375.67 63.65 54659.95 88888.00 2014-04-21 14:21:29.000 111 12375.75 63.65 54659.95 88888.00 2014-04-21 14:21:29.125 111 12375.70 63.65 54659.97 88888.00 2014-04-21 14:21:29.250 111 12375.65 63.62 54660.03 88888.00 2014-04-21 14:21:29.375 111 12375.67 63.65 54660.03 88888.00 2014-04-21 14:21:29.500 111 12375.65 63.73 54660.03 88888.00 2014-04-21 14:21:29.625 111 12375.65 63.73 54660.03 88888.00 2014-04-21 14:21:29.750 111 12375.60 63.73 54660.03 88888.00 2014-04-21 14:21:29.875 111 12375.55 63.73 54660.03 88888.00 2014-04-21 14:21:30.000 111 12375.52 63.70 54660.00 88888.00 2014-04-21 14:21:30.125 111 12375.58 63.70 54659.97 88888.00 2014-04-21 14:21:30.250 111 12375.60 63.70 54659.97 88888.00 2014-04-21 14:21:30.375 111 12375.62 63.75 54659.97 88888.00 2014-04-21 14:21:30.500 111 12375.65 63.80 54660.03 88888.00 2014-04-21 14:21:30.625 111 12375.62 63.80 54660.03 88888.00 2014-04-21 14:21:30.750 111 12375.60 63.77 54660.00 88888.00 2014-04-21 14:21:30.875 111 12375.65 63.80 54660.03 88888.00 2014-04-21 14:21:31.000 111 12375.70 63.83 54660.00 88888.00 2014-04-21 14:21:31.125 111 12375.67 63.83 54660.03 88888.00 2014-04-21 14:21:31.250 111 12375.60 63.80 54659.97 88888.00 2014-04-21 14:21:31.375 111 12375.62 63.80 54660.00 88888.00 2014-04-21 14:21:31.500 111 12375.67 63.83 54659.97 88888.00 2014-04-21 14:21:31.625 111 12375.73 63.80 54659.97 88888.00 2014-04-21 14:21:31.750 111 12375.70 63.75 54659.97 88888.00 2014-04-21 14:21:31.875 111 12375.65 63.75 54659.97 88888.00 2014-04-21 14:21:32.000 111 12375.65 63.75 54660.00 88888.00 2014-04-21 14:21:32.125 111 12375.65 63.75 54660.00 88888.00 2014-04-21 14:21:32.250 111 12375.62 63.75 54660.00 88888.00 2014-04-21 14:21:32.375 111 12375.58 63.77 54660.00 88888.00 2014-04-21 14:21:32.500 111 12375.58 63.73 54660.00 88888.00 2014-04-21 14:21:32.625 111 12375.58 63.70 54660.00 88888.00 2014-04-21 14:21:32.750 111 12375.58 63.73 54660.03 88888.00 2014-04-21 14:21:32.875 111 12375.60 63.73 54660.03 88888.00 2014-04-21 14:21:33.000 111 12375.65 63.73 54660.03 88888.00 2014-04-21 14:21:33.125 111 12375.62 63.77 54660.05 88888.00 2014-04-21 14:21:33.250 111 12375.58 63.77 54660.05 88888.00 2014-04-21 14:21:33.375 111 12375.55 63.80 54660.03 88888.00 2014-04-21 14:21:33.500 111 12375.58 63.77 54660.03 88888.00 2014-04-21 14:21:33.625 111 12375.58 63.80 54660.00 88888.00 2014-04-21 14:21:33.750 111 12375.60 63.80 54660.03 88888.00 2014-04-21 14:21:33.875 111 12375.58 63.77 54660.03 88888.00 2014-04-21 14:21:34.000 111 12375.50 63.75 54660.03 88888.00 2014-04-21 14:21:34.125 111 12375.48 63.77 54660.00 88888.00 2014-04-21 14:21:34.250 111 12375.48 63.73 54660.00 88888.00 2014-04-21 14:21:34.375 111 12375.55 63.73 54660.00 88888.00 2014-04-21 14:21:34.500 111 12375.52 63.70 54659.97 88888.00 2014-04-21 14:21:34.625 111 12375.50 63.73 54660.00 88888.00 2014-04-21 14:21:34.750 111 12375.58 63.77 54659.97 88888.00 2014-04-21 14:21:34.875 111 12375.60 63.75 54660.00 88888.00 2014-04-21 14:21:35.000 111 12375.58 63.77 54660.00 88888.00 2014-04-21 14:21:35.125 111 12375.60 63.77 54660.00 88888.00 2014-04-21 14:21:35.250 111 12375.55 63.75 54660.00 88888.00 2014-04-21 14:21:35.375 111 12375.55 63.77 54659.97 88888.00 2014-04-21 14:21:35.500 111 12375.50 63.77 54660.00 88888.00 2014-04-21 14:21:35.625 111 12375.55 63.75 54660.03 88888.00 2014-04-21 14:21:35.750 111 12375.62 63.73 54660.05 88888.00 2014-04-21 14:21:35.875 111 12375.70 63.73 54660.00 88888.00 2014-04-21 14:21:36.000 111 12375.73 63.75 54660.00 88888.00 2014-04-21 14:21:36.125 111 12375.67 63.75 54660.00 88888.00 2014-04-21 14:21:36.250 111 12375.62 63.77 54660.00 88888.00 2014-04-21 14:21:36.375 111 12375.67 63.80 54660.03 88888.00 2014-04-21 14:21:36.500 111 12375.73 63.83 54660.00 88888.00 2014-04-21 14:21:36.625 111 12375.73 63.80 54660.00 88888.00 2014-04-21 14:21:36.750 111 12375.70 63.75 54659.97 88888.00 2014-04-21 14:21:36.875 111 12375.65 63.75 54659.97 88888.00 2014-04-21 14:21:37.000 111 12375.62 63.77 54659.97 88888.00 2014-04-21 14:21:37.125 111 12375.65 63.77 54660.00 88888.00 2014-04-21 14:21:37.250 111 12375.67 63.77 54659.97 88888.00 2014-04-21 14:21:37.375 111 12375.70 63.80 54659.97 88888.00 2014-04-21 14:21:37.500 111 12375.75 63.83 54659.97 88888.00 2014-04-21 14:21:37.625 111 12375.70 63.83 54659.97 88888.00 2014-04-21 14:21:37.750 111 12375.70 63.85 54660.00 88888.00 2014-04-21 14:21:37.875 111 12375.70 63.88 54660.00 88888.00 2014-04-21 14:21:38.000 111 12375.67 63.85 54660.00 88888.00 2014-04-21 14:21:38.125 111 12375.73 63.85 54660.00 88888.00 2014-04-21 14:21:38.250 111 12375.70 63.88 54660.03 88888.00 2014-04-21 14:21:38.375 111 12375.70 63.92 54660.00 88888.00 2014-04-21 14:21:38.500 111 12375.70 63.90 54659.97 88888.00 2014-04-21 14:21:38.625 111 12375.73 63.90 54659.97 88888.00 2014-04-21 14:21:38.750 111 12375.67 63.95 54660.00 88888.00 2014-04-21 14:21:38.875 111 12375.67 63.98 54660.00 88888.00 2014-04-21 14:21:39.000 111 12375.62 63.95 54660.00 88888.00 2014-04-21 14:21:39.125 111 12375.60 63.98 54659.97 88888.00 2014-04-21 14:21:39.250 111 12375.60 64.03 54659.97 88888.00 2014-04-21 14:21:39.375 111 12375.62 64.03 54659.97 88888.00 2014-04-21 14:21:39.500 111 12375.65 64.05 54660.00 88888.00 2014-04-21 14:21:39.625 111 12375.65 64.08 54659.97 88888.00 2014-04-21 14:21:39.750 111 12375.65 64.08 54659.97 88888.00 2014-04-21 14:21:39.875 111 12375.67 64.05 54659.97 88888.00 2014-04-21 14:21:40.000 111 12375.65 64.10 54659.95 88888.00 2014-04-21 14:21:40.125 111 12375.55 64.12 54659.97 88888.00 2014-04-21 14:21:40.250 111 12375.52 64.17 54659.97 88888.00 2014-04-21 14:21:40.375 111 12375.60 64.20 54660.00 88888.00 2014-04-21 14:21:40.500 111 12375.62 64.25 54660.00 88888.00 2014-04-21 14:21:40.625 111 12375.58 64.28 54660.00 88888.00 2014-04-21 14:21:40.750 111 12375.55 64.33 54660.03 88888.00 2014-04-21 14:21:40.875 111 12375.48 64.30 54660.00 88888.00 2014-04-21 14:21:41.000 111 12375.40 64.33 54660.00 88888.00 2014-04-21 14:21:41.125 111 12375.38 64.40 54660.00 88888.00 2014-04-21 14:21:41.250 111 12375.35 64.42 54659.97 88888.00 2014-04-21 14:21:41.375 111 12375.48 64.45 54659.95 88888.00 2014-04-21 14:21:41.500 111 12375.52 64.47 54659.97 88888.00 2014-04-21 14:21:41.625 111 12375.55 64.53 54660.00 88888.00 2014-04-21 14:21:41.750 111 12375.58 64.58 54660.00 88888.00 2014-04-21 14:21:41.875 111 12375.58 64.62 54659.97 88888.00 2014-04-21 14:21:42.000 111 12375.55 64.67 54659.97 88888.00 2014-04-21 14:21:42.125 111 12375.58 64.70 54660.00 88888.00 2014-04-21 14:21:42.250 111 12375.55 64.72 54659.97 88888.00 2014-04-21 14:21:42.375 111 12375.50 64.78 54659.95 88888.00 2014-04-21 14:21:42.500 111 12375.42 64.78 54659.95 88888.00 2014-04-21 14:21:42.625 111 12375.42 64.80 54659.95 88888.00 2014-04-21 14:21:42.750 111 12375.42 64.80 54659.95 88888.00 2014-04-21 14:21:42.875 111 12375.48 64.83 54659.93 88888.00 2014-04-21 14:21:43.000 111 12375.52 64.85 54659.93 88888.00 2014-04-21 14:21:43.125 111 12375.50 64.88 54659.93 88888.00 2014-04-21 14:21:43.250 111 12375.50 64.92 54659.93 88888.00 2014-04-21 14:21:43.375 111 12375.52 64.95 54659.95 88888.00 2014-04-21 14:21:43.500 111 12375.55 64.95 54659.95 88888.00 2014-04-21 14:21:43.625 111 12375.67 64.97 54659.93 88888.00 2014-04-21 14:21:43.750 111 12375.70 65.00 54659.95 88888.00 2014-04-21 14:21:43.875 111 12375.67 65.03 54659.95 88888.00 2014-04-21 14:21:44.000 111 12375.80 65.05 54659.93 88888.00 2014-04-21 14:21:44.125 111 12375.90 65.08 54659.90 88888.00 2014-04-21 14:21:44.250 111 12375.90 65.12 54659.90 88888.00 2014-04-21 14:21:44.375 111 12375.88 65.10 54659.88 88888.00 2014-04-21 14:21:44.500 111 12375.83 65.10 54659.90 88888.00 2014-04-21 14:21:44.625 111 12375.83 65.12 54659.93 88888.00 2014-04-21 14:21:44.750 111 12375.75 65.17 54659.93 88888.00 2014-04-21 14:21:44.875 111 12375.73 65.17 54659.93 88888.00 2014-04-21 14:21:45.000 111 12375.73 65.17 54659.90 88888.00 2014-04-21 14:21:45.125 111 12375.75 65.17 54659.90 88888.00 2014-04-21 14:21:45.250 111 12375.75 65.15 54659.90 88888.00 2014-04-21 14:21:45.375 111 12375.75 65.17 54659.90 88888.00 2014-04-21 14:21:45.500 111 12375.75 65.25 54659.93 88888.00 2014-04-21 14:21:45.625 111 12375.75 65.28 54659.90 88888.00 2014-04-21 14:21:45.750 111 12375.73 65.28 54659.93 88888.00 2014-04-21 14:21:45.875 111 12375.73 65.30 54659.93 88888.00 2014-04-21 14:21:46.000 111 12375.75 65.28 54659.93 88888.00 2014-04-21 14:21:46.125 111 12375.73 65.25 54659.93 88888.00 2014-04-21 14:21:46.250 111 12375.67 65.25 54659.93 88888.00 2014-04-21 14:21:46.375 111 12375.67 65.33 54659.93 88888.00 2014-04-21 14:21:46.500 111 12375.67 65.33 54659.93 88888.00 2014-04-21 14:21:46.625 111 12375.65 65.30 54659.93 88888.00 2014-04-21 14:21:46.750 111 12375.58 65.30 54659.93 88888.00 2014-04-21 14:21:46.875 111 12375.60 65.33 54659.93 88888.00 2014-04-21 14:21:47.000 111 12375.60 65.33 54659.90 88888.00 2014-04-21 14:21:47.125 111 12375.55 65.30 54659.90 88888.00 2014-04-21 14:21:47.250 111 12375.45 65.28 54659.90 88888.00 2014-04-21 14:21:47.375 111 12375.42 65.28 54659.90 88888.00 2014-04-21 14:21:47.500 111 12375.42 65.30 54659.93 88888.00 2014-04-21 14:21:47.625 111 12375.42 65.30 54659.90 88888.00 2014-04-21 14:21:47.750 111 12375.42 65.28 54659.90 88888.00 2014-04-21 14:21:47.875 111 12375.45 65.25 54659.93 88888.00 2014-04-21 14:21:48.000 111 12375.40 65.28 54659.93 88888.00 2014-04-21 14:21:48.125 111 12375.38 65.28 54659.95 88888.00 2014-04-21 14:21:48.250 111 12375.33 65.22 54659.95 88888.00 2014-04-21 14:21:48.375 111 12375.33 65.25 54659.95 88888.00 2014-04-21 14:21:48.500 111 12375.30 65.25 54659.97 88888.00 2014-04-21 14:21:48.625 111 12375.30 65.22 54659.95 88888.00 2014-04-21 14:21:48.750 111 12375.27 65.22 54659.95 88888.00 2014-04-21 14:21:48.875 111 12375.27 65.20 54659.95 88888.00 2014-04-21 14:21:49.000 111 12375.27 65.15 54659.93 88888.00 2014-04-21 14:21:49.125 111 12375.25 65.12 54659.97 88888.00 2014-04-21 14:21:49.250 111 12375.25 65.12 54659.95 88888.00 2014-04-21 14:21:49.375 111 12375.27 65.15 54659.95 88888.00 2014-04-21 14:21:49.500 111 12375.27 65.15 54659.95 88888.00 2014-04-21 14:21:49.625 111 12375.25 65.12 54659.95 88888.00 2014-04-21 14:21:49.750 111 12375.25 65.17 54659.97 88888.00 2014-04-21 14:21:49.875 111 12375.30 65.22 54659.97 88888.00 2014-04-21 14:21:50.000 111 12375.30 65.20 54659.95 88888.00 2014-04-21 14:21:50.125 111 12375.30 65.22 54659.95 88888.00 2014-04-21 14:21:50.250 111 12375.33 65.22 54659.97 88888.00 2014-04-21 14:21:50.375 111 12375.30 65.25 54659.97 88888.00 2014-04-21 14:21:50.500 111 12375.23 65.22 54659.95 88888.00 2014-04-21 14:21:50.625 111 12375.27 65.25 54660.00 88888.00 2014-04-21 14:21:50.750 111 12375.33 65.25 54660.00 88888.00 2014-04-21 14:21:50.875 111 12375.30 65.25 54659.97 88888.00 2014-04-21 14:21:51.000 111 12375.30 65.25 54659.95 88888.00 2014-04-21 14:21:51.125 111 12375.33 65.22 54659.95 88888.00 2014-04-21 14:21:51.250 111 12375.27 65.22 54659.95 88888.00 2014-04-21 14:21:51.375 111 12375.27 65.25 54659.97 88888.00 2014-04-21 14:21:51.500 111 12375.25 65.28 54659.97 88888.00 2014-04-21 14:21:51.625 111 12375.35 65.28 54659.97 88888.00 2014-04-21 14:21:51.750 111 12375.38 65.30 54659.95 88888.00 2014-04-21 14:21:51.875 111 12375.33 65.30 54659.97 88888.00 2014-04-21 14:21:52.000 111 12375.33 65.33 54660.00 88888.00 2014-04-21 14:21:52.125 111 12375.42 65.30 54659.97 88888.00 2014-04-21 14:21:52.250 111 12375.45 65.28 54659.97 88888.00 2014-04-21 14:21:52.375 111 12375.42 65.33 54659.95 88888.00 2014-04-21 14:21:52.500 111 12375.40 65.33 54659.95 88888.00 2014-04-21 14:21:52.625 111 12375.30 65.35 54659.97 88888.00 2014-04-21 14:21:52.750 111 12375.38 65.33 54659.97 88888.00 2014-04-21 14:21:52.875 111 12375.40 65.30 54659.93 88888.00 2014-04-21 14:21:53.000 111 12375.30 65.35 54659.95 88888.00 2014-04-21 14:21:53.125 111 12375.27 65.35 54659.97 88888.00 2014-04-21 14:21:53.250 111 12375.30 65.35 54659.95 88888.00 2014-04-21 14:21:53.375 111 12375.33 65.38 54659.95 88888.00 2014-04-21 14:21:53.500 111 12375.27 65.42 54659.95 88888.00 2014-04-21 14:21:53.625 111 12375.30 65.42 54659.95 88888.00 2014-04-21 14:21:53.750 111 12375.33 65.45 54659.95 88888.00 2014-04-21 14:21:53.875 111 12375.35 65.47 54659.97 88888.00 2014-04-21 14:21:54.000 111 12375.33 65.47 54659.95 88888.00 2014-04-21 14:21:54.125 111 12375.33 65.50 54659.95 88888.00 2014-04-21 14:21:54.250 111 12375.33 65.53 54660.00 88888.00 2014-04-21 14:21:54.375 111 12375.30 65.55 54659.95 88888.00 2014-04-21 14:21:54.500 111 12375.33 65.53 54659.97 88888.00 2014-04-21 14:21:54.625 111 12375.27 65.55 54659.95 88888.00 2014-04-21 14:21:54.750 111 12375.23 65.55 54659.95 88888.00 2014-04-21 14:21:54.875 111 12375.17 65.55 54659.93 88888.00 2014-04-21 14:21:55.000 111 12375.23 65.55 54659.93 88888.00 2014-04-21 14:21:55.125 111 12375.27 65.60 54659.95 88888.00 2014-04-21 14:21:55.250 111 12375.23 65.60 54659.95 88888.00 2014-04-21 14:21:55.375 111 12375.20 65.60 54659.93 88888.00 2014-04-21 14:21:55.500 111 12375.27 65.65 54659.93 88888.00 2014-04-21 14:21:55.625 111 12375.30 65.62 54659.93 88888.00 2014-04-21 14:21:55.750 111 12375.27 65.62 54659.93 88888.00 2014-04-21 14:21:55.875 111 12375.30 65.65 54659.93 88888.00 2014-04-21 14:21:56.000 111 12375.25 65.62 54659.93 88888.00 2014-04-21 14:21:56.125 111 12375.27 65.62 54659.90 88888.00 2014-04-21 14:21:56.250 111 12375.33 65.65 54659.90 88888.00 2014-04-21 14:21:56.375 111 12375.30 65.65 54659.88 88888.00 2014-04-21 14:21:56.500 111 12375.30 65.70 54659.90 88888.00 2014-04-21 14:21:56.625 111 12375.35 65.70 54659.90 88888.00 2014-04-21 14:21:56.750 111 12375.40 65.67 54659.90 88888.00 2014-04-21 14:21:56.875 111 12375.42 65.70 54659.93 88888.00 2014-04-21 14:21:57.000 111 12375.40 65.70 54659.88 88888.00 2014-04-21 14:21:57.125 111 12375.35 65.70 54659.90 88888.00 2014-04-21 14:21:57.250 111 12375.33 65.70 54659.93 88888.00 2014-04-21 14:21:57.375 111 12375.35 65.72 54659.90 88888.00 2014-04-21 14:21:57.500 111 12375.30 65.70 54659.88 88888.00 2014-04-21 14:21:57.625 111 12375.33 65.67 54659.88 88888.00 2014-04-21 14:21:57.750 111 12375.38 65.70 54659.88 88888.00 2014-04-21 14:21:57.875 111 12375.38 65.67 54659.90 88888.00 2014-04-21 14:21:58.000 111 12375.40 65.67 54659.88 88888.00 2014-04-21 14:21:58.125 111 12375.40 65.67 54659.88 88888.00 2014-04-21 14:21:58.250 111 12375.42 65.62 54659.90 88888.00 2014-04-21 14:21:58.375 111 12375.42 65.65 54659.88 88888.00 2014-04-21 14:21:58.500 111 12375.50 65.65 54659.88 88888.00 2014-04-21 14:21:58.625 111 12375.52 65.65 54659.85 88888.00 2014-04-21 14:21:58.750 111 12375.50 65.62 54659.85 88888.00 2014-04-21 14:21:58.875 111 12375.52 65.60 54659.85 88888.00 2014-04-21 14:21:59.000 111 12375.55 65.62 54659.85 88888.00 2014-04-21 14:21:59.125 111 12375.55 65.58 54659.82 88888.00 2014-04-21 14:21:59.250 111 12375.50 65.58 54659.85 88888.00 2014-04-21 14:21:59.375 111 12375.55 65.55 54659.85 88888.00 2014-04-21 14:21:59.500 111 12375.60 65.55 54659.85 88888.00 2014-04-21 14:21:59.625 111 12375.65 65.53 54659.82 88888.00 2014-04-21 14:21:59.750 111 12375.73 65.50 54659.80 88888.00 2014-04-21 14:21:59.875 111 12375.80 65.47 54659.82 88888.00 2014-04-21 14:22:00.000 111 12375.75 65.42 54659.80 88888.00 2014-04-21 14:22:00.125 111 12375.80 65.40 54659.80 88888.00 2014-04-21 14:22:00.250 111 12375.77 65.40 54659.82 88888.00 2014-04-21 14:22:00.375 111 12375.73 65.40 54659.80 88888.00 2014-04-21 14:22:00.500 111 12375.70 65.38 54659.80 88888.00 2014-04-21 14:22:00.625 111 12375.73 65.35 54659.82 88888.00 2014-04-21 14:22:00.750 111 12375.80 65.38 54659.82 88888.00 2014-04-21 14:22:00.875 111 12375.83 65.33 54659.80 88888.00 2014-04-21 14:22:01.000 111 12375.88 65.28 54659.82 88888.00 2014-04-21 14:22:01.125 111 12375.92 65.28 54659.88 88888.00 2014-04-21 14:22:01.250 111 12375.90 65.28 54659.85 88888.00 2014-04-21 14:22:01.375 111 12375.92 65.25 54659.85 88888.00 2014-04-21 14:22:01.500 111 12375.90 65.22 54659.82 88888.00 2014-04-21 14:22:01.625 111 12375.88 65.20 54659.82 88888.00 2014-04-21 14:22:01.750 111 12375.90 65.17 54659.82 88888.00 2014-04-21 14:22:01.875 111 12375.88 65.20 54659.80 88888.00 2014-04-21 14:22:02.000 111 12375.85 65.17 54659.80 88888.00 2014-04-21 14:22:02.125 111 12375.88 65.20 54659.82 88888.00 2014-04-21 14:22:02.250 111 12375.90 65.15 54659.82 88888.00 2014-04-21 14:22:02.375 111 12375.90 65.15 54659.78 88888.00 2014-04-21 14:22:02.500 111 12375.88 65.17 54659.80 88888.00 2014-04-21 14:22:02.625 111 12375.88 65.20 54659.80 88888.00 2014-04-21 14:22:02.750 111 12375.90 65.20 54659.80 88888.00 2014-04-21 14:22:02.875 111 12375.88 65.17 54659.80 88888.00 2014-04-21 14:22:03.000 111 12375.92 65.15 54659.80 88888.00 2014-04-21 14:22:03.125 111 12376.00 65.15 54659.80 88888.00 2014-04-21 14:22:03.250 111 12376.00 65.12 54659.80 88888.00 2014-04-21 14:22:03.375 111 12376.00 65.10 54659.75 88888.00 2014-04-21 14:22:03.500 111 12375.98 65.08 54659.75 88888.00 2014-04-21 14:22:03.625 111 12375.98 65.08 54659.80 88888.00 2014-04-21 14:22:03.750 111 12376.02 65.08 54659.80 88888.00 2014-04-21 14:22:03.875 111 12376.10 65.05 54659.80 88888.00 2014-04-21 14:22:04.000 111 12376.05 65.00 54659.80 88888.00 2014-04-21 14:22:04.125 111 12376.12 65.03 54659.80 88888.00 2014-04-21 14:22:04.250 111 12376.10 65.03 54659.80 88888.00 2014-04-21 14:22:04.375 111 12376.10 65.05 54659.80 88888.00 2014-04-21 14:22:04.500 111 12376.08 65.05 54659.80 88888.00 2014-04-21 14:22:04.625 111 12376.05 65.05 54659.80 88888.00 2014-04-21 14:22:04.750 111 12376.08 65.08 54659.75 88888.00 2014-04-21 14:22:04.875 111 12376.10 65.05 54659.75 88888.00 2014-04-21 14:22:05.000 111 12376.05 65.05 54659.75 88888.00 2014-04-21 14:22:05.125 111 12376.05 65.05 54659.78 88888.00 2014-04-21 14:22:05.250 111 12376.05 64.97 54659.78 88888.00 2014-04-21 14:22:05.375 111 12376.08 65.00 54659.78 88888.00 2014-04-21 14:22:05.500 111 12376.08 65.03 54659.78 88888.00 2014-04-21 14:22:05.625 111 12376.08 65.00 54659.75 88888.00 2014-04-21 14:22:05.750 111 12376.05 65.00 54659.75 88888.00 2014-04-21 14:22:05.875 111 12376.00 65.03 54659.75 88888.00 2014-04-21 14:22:06.000 111 12376.00 65.03 54659.78 88888.00 2014-04-21 14:22:06.125 111 12376.02 65.03 54659.80 88888.00 2014-04-21 14:22:06.250 111 12376.05 65.00 54659.80 88888.00 2014-04-21 14:22:06.375 111 12376.05 65.00 54659.78 88888.00 2014-04-21 14:22:06.500 111 12376.00 65.03 54659.78 88888.00 2014-04-21 14:22:06.625 111 12376.00 65.03 54659.78 88888.00 2014-04-21 14:22:06.750 111 12376.00 65.00 54659.75 88888.00 2014-04-21 14:22:06.875 111 12375.92 64.95 54659.78 88888.00 2014-04-21 14:22:07.000 111 12375.90 64.97 54659.78 88888.00 2014-04-21 14:22:07.125 111 12375.95 64.95 54659.78 88888.00 2014-04-21 14:22:07.250 111 12375.92 64.95 54659.80 88888.00 2014-04-21 14:22:07.375 111 12375.95 64.97 54659.78 88888.00 2014-04-21 14:22:07.500 111 12375.88 65.00 54659.78 88888.00 2014-04-21 14:22:07.625 111 12375.85 65.03 54659.78 88888.00 2014-04-21 14:22:07.750 111 12375.95 65.03 54659.78 88888.00 2014-04-21 14:22:07.875 111 12376.05 65.05 54659.78 88888.00 2014-04-21 14:22:08.000 111 12376.08 65.05 54659.78 88888.00 2014-04-21 14:22:08.125 111 12376.05 65.08 54659.78 88888.00 2014-04-21 14:22:08.250 111 12376.02 65.05 54659.78 88888.00 2014-04-21 14:22:08.375 111 12376.08 65.08 54659.78 88888.00 2014-04-21 14:22:08.500 111 12376.05 65.10 54659.78 88888.00 2014-04-21 14:22:08.625 111 12376.02 65.10 54659.75 88888.00 2014-04-21 14:22:08.750 111 12376.02 65.10 54659.75 88888.00 2014-04-21 14:22:08.875 111 12376.05 65.12 54659.75 88888.00 2014-04-21 14:22:09.000 111 12376.10 65.12 54659.75 88888.00 2014-04-21 14:22:09.125 111 12376.15 65.12 54659.75 88888.00 2014-04-21 14:22:09.250 111 12376.12 65.12 54659.72 88888.00 2014-04-21 14:22:09.375 111 12376.12 65.17 54659.72 88888.00 2014-04-21 14:22:09.500 111 12376.02 65.20 54659.72 88888.00 2014-04-21 14:22:09.625 111 12376.05 65.17 54659.72 88888.00 2014-04-21 14:22:09.750 111 12376.05 65.15 54659.72 88888.00 2014-04-21 14:22:09.875 111 12376.05 65.17 54659.70 88888.00 2014-04-21 14:22:10.000 111 12376.08 65.17 54659.68 88888.00 2014-04-21 14:22:10.125 111 12376.08 65.17 54659.68 88888.00 2014-04-21 14:22:10.250 111 12376.08 65.15 54659.70 88888.00 2014-04-21 14:22:10.375 111 12376.08 65.15 54659.68 88888.00 2014-04-21 14:22:10.500 111 12376.10 65.17 54659.68 88888.00 2014-04-21 14:22:10.625 111 12376.08 65.20 54659.70 88888.00 2014-04-21 14:22:10.750 111 12376.00 65.20 54659.70 88888.00 2014-04-21 14:22:10.875 111 12375.95 65.15 54659.70 88888.00 2014-04-21 14:22:11.000 111 12375.98 65.15 54659.72 88888.00 2014-04-21 14:22:11.125 111 12376.00 65.17 54659.70 88888.00 2014-04-21 14:22:11.250 111 12375.98 65.20 54659.68 88888.00 2014-04-21 14:22:11.375 111 12375.95 65.20 54659.65 88888.00 2014-04-21 14:22:11.500 111 12375.92 65.25 54659.68 88888.00 2014-04-21 14:22:11.625 111 12375.92 65.25 54659.70 88888.00 2014-04-21 14:22:11.750 111 12375.98 65.22 54659.70 88888.00 2014-04-21 14:22:11.875 111 12376.00 65.25 54659.70 88888.00 2014-04-21 14:22:12.000 111 12375.98 65.22 54659.68 88888.00 2014-04-21 14:22:12.125 111 12375.92 65.20 54659.72 88888.00 2014-04-21 14:22:12.250 111 12375.85 65.20 54659.75 88888.00 2014-04-21 14:22:12.375 111 12375.83 65.20 54659.72 88888.00 2014-04-21 14:22:12.500 111 12375.83 65.20 54659.70 88888.00 2014-04-21 14:22:12.625 111 12375.85 65.17 54659.72 88888.00 2014-04-21 14:22:12.750 111 12375.83 65.17 54659.72 88888.00 2014-04-21 14:22:12.875 111 12375.77 65.22 54659.72 88888.00 2014-04-21 14:22:13.000 111 12375.80 65.28 54659.75 88888.00 2014-04-21 14:22:13.125 111 12375.80 65.25 54659.72 88888.00 2014-04-21 14:22:13.250 111 12375.67 65.17 54659.72 88888.00 2014-04-21 14:22:13.375 111 12375.65 65.20 54659.70 88888.00 2014-04-21 14:22:13.500 111 12375.67 65.20 54659.70 88888.00 2014-04-21 14:22:13.625 111 12375.62 65.20 54659.70 88888.00 2014-04-21 14:22:13.750 111 12375.58 65.22 54659.72 88888.00 2014-04-21 14:22:13.875 111 12375.60 65.17 54659.75 88888.00 2014-04-21 14:22:14.000 111 12375.60 65.20 54659.72 88888.00 2014-04-21 14:22:14.125 111 12375.55 65.17 54659.72 88888.00 2014-04-21 14:22:14.250 111 12375.52 65.22 54659.75 88888.00 2014-04-21 14:22:14.375 111 12375.55 65.20 54659.75 88888.00 2014-04-21 14:22:14.500 111 12375.52 65.15 54659.75 88888.00 2014-04-21 14:22:14.625 111 12375.50 65.15 54659.72 88888.00 2014-04-21 14:22:14.750 111 12375.45 65.15 54659.72 88888.00 2014-04-21 14:22:14.875 111 12375.45 65.15 54659.75 88888.00 2014-04-21 14:22:15.000 111 12375.42 65.17 54659.72 88888.00 2014-04-21 14:22:15.125 111 12375.35 65.10 54659.72 88888.00 2014-04-21 14:22:15.250 111 12375.27 65.10 54659.78 88888.00 2014-04-21 14:22:15.375 111 12375.38 65.12 54659.75 88888.00 2014-04-21 14:22:15.500 111 12375.40 65.10 54659.75 88888.00 2014-04-21 14:22:15.625 111 12375.40 65.10 54659.75 88888.00 2014-04-21 14:22:15.750 111 12375.40 65.08 54659.78 88888.00 2014-04-21 14:22:15.875 111 12375.30 65.08 54659.75 88888.00 2014-04-21 14:22:16.000 111 12375.33 65.08 54659.78 88888.00 2014-04-21 14:22:16.125 111 12375.35 65.08 54659.80 88888.00 2014-04-21 14:22:16.250 111 12375.33 65.08 54659.82 88888.00 2014-04-21 14:22:16.375 111 12375.30 65.05 54659.78 88888.00 2014-04-21 14:22:16.500 111 12375.27 65.08 54659.78 88888.00 2014-04-21 14:22:16.625 111 12375.27 65.08 54659.80 88888.00 2014-04-21 14:22:16.750 111 12375.30 65.08 54659.80 88888.00 2014-04-21 14:22:16.875 111 12375.30 65.08 54659.78 88888.00 2014-04-21 14:22:17.000 111 12375.27 65.10 54659.80 88888.00 2014-04-21 14:22:17.125 111 12375.30 65.10 54659.80 88888.00 2014-04-21 14:22:17.250 111 12375.30 65.05 54659.78 88888.00 2014-04-21 14:22:17.375 111 12375.30 65.03 54659.72 88888.00 2014-04-21 14:22:17.500 111 12375.25 65.05 54659.78 88888.00 2014-04-21 14:22:17.625 111 12375.27 65.05 54659.80 88888.00 2014-04-21 14:22:17.750 111 12375.33 65.08 54659.80 88888.00 2014-04-21 14:22:17.875 111 12375.30 65.10 54659.80 88888.00 2014-04-21 14:22:18.000 111 12375.27 65.10 54659.78 88888.00 2014-04-21 14:22:18.125 111 12375.25 65.10 54659.80 88888.00 2014-04-21 14:22:18.250 111 12375.17 65.10 54659.82 88888.00 2014-04-21 14:22:18.375 111 12375.17 65.10 54659.80 88888.00 2014-04-21 14:22:18.500 111 12375.17 65.08 54659.80 88888.00 2014-04-21 14:22:18.625 111 12375.17 65.05 54659.80 88888.00 2014-04-21 14:22:18.750 111 12375.17 65.05 54659.80 88888.00 2014-04-21 14:22:18.875 111 12375.20 65.05 54659.82 88888.00 2014-04-21 14:22:19.000 111 12375.23 65.03 54659.80 88888.00 2014-04-21 14:22:19.125 111 12375.20 65.00 54659.82 88888.00 2014-04-21 14:22:19.250 111 12375.17 65.03 54659.82 88888.00 2014-04-21 14:22:19.375 111 12375.15 65.03 54659.80 88888.00 2014-04-21 14:22:19.500 111 12375.08 64.97 54659.82 88888.00 2014-04-21 14:22:19.625 111 12375.00 65.00 54659.78 88888.00 2014-04-21 14:22:19.750 111 12374.98 65.00 54659.78 88888.00 2014-04-21 14:22:19.875 111 12374.92 65.00 54659.80 88888.00 2014-04-21 14:22:20.000 111 12374.90 64.95 54659.80 88888.00 2014-04-21 14:22:20.125 111 12374.90 64.95 54659.80 88888.00 2014-04-21 14:22:20.250 111 12374.95 64.95 54659.78 88888.00 2014-04-21 14:22:20.375 111 12374.95 64.95 54659.78 88888.00 2014-04-21 14:22:20.500 111 12374.90 64.95 54659.78 88888.00 2014-04-21 14:22:20.625 111 12374.90 64.92 54659.78 88888.00 2014-04-21 14:22:20.750 111 12374.88 64.90 54659.78 88888.00 2014-04-21 14:22:20.875 111 12374.88 64.92 54659.75 88888.00 2014-04-21 14:22:21.000 111 12374.88 64.90 54659.75 88888.00 2014-04-21 14:22:21.125 111 12374.90 64.92 54659.78 88888.00 2014-04-21 14:22:21.250 111 12374.85 64.88 54659.78 88888.00 2014-04-21 14:22:21.375 111 12374.85 64.88 54659.78 88888.00 2014-04-21 14:22:21.500 111 12374.80 64.90 54659.78 88888.00 2014-04-21 14:22:21.625 111 12374.75 64.92 54659.78 88888.00 2014-04-21 14:22:21.750 111 12374.70 64.90 54659.75 88888.00 2014-04-21 14:22:21.875 111 12374.70 64.90 54659.78 88888.00 2014-04-21 14:22:22.000 111 12374.77 64.90 54659.78 88888.00 2014-04-21 14:22:22.125 111 12374.80 64.92 54659.78 88888.00 2014-04-21 14:22:22.250 111 12374.80 64.92 54659.75 88888.00 2014-04-21 14:22:22.375 111 12374.85 64.95 54659.75 88888.00 2014-04-21 14:22:22.500 111 12374.85 64.95 54659.78 88888.00 2014-04-21 14:22:22.625 111 12374.83 65.00 54659.78 88888.00 2014-04-21 14:22:22.750 111 12374.85 65.03 54659.78 88888.00 2014-04-21 14:22:22.875 111 12374.88 65.00 54659.75 88888.00 2014-04-21 14:22:23.000 111 12374.85 65.03 54659.72 88888.00 2014-04-21 14:22:23.125 111 12374.80 65.00 54659.70 88888.00 2014-04-21 14:22:23.250 111 12374.70 65.00 54659.75 88888.00 2014-04-21 14:22:23.375 111 12374.75 65.05 54659.75 88888.00 2014-04-21 14:22:23.500 111 12374.75 65.03 54659.72 88888.00 2014-04-21 14:22:23.625 111 12374.73 65.05 54659.70 88888.00 2014-04-21 14:22:23.750 111 12374.70 65.08 54659.70 88888.00 2014-04-21 14:22:23.875 111 12374.73 65.08 54659.70 88888.00 2014-04-21 14:22:24.000 111 12374.75 65.10 54659.70 88888.00 2014-04-21 14:22:24.125 111 12374.73 65.12 54659.70 88888.00 2014-04-21 14:22:24.250 111 12374.65 65.12 54659.75 88888.00 2014-04-21 14:22:24.375 111 12374.67 65.17 54659.78 88888.00 2014-04-21 14:22:24.500 111 12374.70 65.17 54659.78 88888.00 2014-04-21 14:22:24.625 111 12374.73 65.20 54659.72 88888.00 2014-04-21 14:22:24.750 111 12374.70 65.17 54659.75 88888.00 2014-04-21 14:22:24.875 111 12374.65 65.22 54659.75 88888.00 2014-04-21 14:22:25.000 111 12374.65 65.25 54659.75 88888.00 2014-04-21 14:22:25.125 111 12374.65 65.30 54659.78 88888.00 2014-04-21 14:22:25.250 111 12374.62 65.33 54659.75 88888.00 2014-04-21 14:22:25.375 111 12374.52 65.33 54659.72 88888.00 2014-04-21 14:22:25.500 111 12374.45 65.28 54659.72 88888.00 2014-04-21 14:22:25.625 111 12374.45 65.30 54659.72 88888.00 2014-04-21 14:22:25.750 111 12374.48 65.33 54659.75 88888.00 2014-04-21 14:22:25.875 111 12374.48 65.30 54659.72 88888.00 2014-04-21 14:22:26.000 111 12374.38 65.33 54659.75 88888.00 2014-04-21 14:22:26.125 111 12374.35 65.33 54659.78 88888.00 2014-04-21 14:22:26.250 111 12374.33 65.33 54659.75 88888.00 2014-04-21 14:22:26.375 111 12374.40 65.35 54659.75 88888.00 2014-04-21 14:22:26.500 111 12374.40 65.30 54659.75 88888.00 2014-04-21 14:22:26.625 111 12374.38 65.35 54659.75 88888.00 2014-04-21 14:22:26.750 111 12374.40 65.40 54659.78 88888.00 2014-04-21 14:22:26.875 111 12374.38 65.40 54659.78 88888.00 2014-04-21 14:22:27.000 111 12374.30 65.38 54659.75 88888.00 2014-04-21 14:22:27.125 111 12374.25 65.38 54659.78 88888.00 2014-04-21 14:22:27.250 111 12374.27 65.35 54659.80 88888.00 2014-04-21 14:22:27.375 111 12374.27 65.35 54659.78 88888.00 2014-04-21 14:22:27.500 111 12374.17 65.35 54659.75 88888.00 2014-04-21 14:22:27.625 111 12374.15 65.40 54659.78 88888.00 2014-04-21 14:22:27.750 111 12374.15 65.42 54659.78 88888.00 2014-04-21 14:22:27.875 111 12374.12 65.40 54659.78 88888.00 2014-04-21 14:22:28.000 111 12374.15 65.40 54659.75 88888.00 2014-04-21 14:22:28.125 111 12374.10 65.42 54659.75 88888.00 2014-04-21 14:22:28.250 111 12374.05 65.42 54659.78 88888.00 2014-04-21 14:22:28.375 111 12374.08 65.45 54659.75 88888.00 2014-04-21 14:22:28.500 111 12374.10 65.42 54659.78 88888.00 2014-04-21 14:22:28.625 111 12374.05 65.40 54659.78 88888.00 2014-04-21 14:22:28.750 111 12374.00 65.40 54659.80 88888.00 2014-04-21 14:22:28.875 111 12373.95 65.40 54659.80 88888.00 2014-04-21 14:22:29.000 111 12374.00 65.38 54659.78 88888.00 2014-04-21 14:22:29.125 111 12374.05 65.38 54659.78 88888.00 2014-04-21 14:22:29.250 111 12374.10 65.38 54659.78 88888.00 2014-04-21 14:22:29.375 111 12374.02 65.40 54659.78 88888.00 2014-04-21 14:22:29.500 111 12373.98 65.35 54659.78 88888.00 2014-04-21 14:22:29.625 111 12374.08 65.33 54659.78 88888.00 2014-04-21 14:22:29.750 111 12374.17 65.35 54659.78 88888.00 2014-04-21 14:22:29.875 111 12374.17 65.35 54659.78 88888.00 2014-04-21 14:22:30.000 111 12374.12 65.35 54659.78 88888.00 2014-04-21 14:22:30.125 111 12374.10 65.33 54659.78 88888.00 2014-04-21 14:22:30.250 111 12374.10 65.35 54659.75 88888.00 2014-04-21 14:22:30.375 111 12374.15 65.35 54659.72 88888.00 2014-04-21 14:22:30.500 111 12374.15 65.33 54659.72 88888.00 2014-04-21 14:22:30.625 111 12374.10 65.35 54659.72 88888.00 2014-04-21 14:22:30.750 111 12374.08 65.35 54659.75 88888.00 2014-04-21 14:22:30.875 111 12374.02 65.35 54659.75 88888.00 2014-04-21 14:22:31.000 111 12374.00 65.38 54659.72 88888.00 2014-04-21 14:22:31.125 111 12374.02 65.38 54659.75 88888.00 2014-04-21 14:22:31.250 111 12374.02 65.38 54659.72 88888.00 2014-04-21 14:22:31.375 111 12374.02 65.42 54659.72 88888.00 2014-04-21 14:22:31.500 111 12373.95 65.40 54659.72 88888.00 2014-04-21 14:22:31.625 111 12373.95 65.45 54659.72 88888.00 2014-04-21 14:22:31.750 111 12373.95 65.42 54659.75 88888.00 2014-04-21 14:22:31.875 111 12373.98 65.45 54659.75 88888.00 2014-04-21 14:22:32.000 111 12373.95 65.45 54659.78 88888.00 2014-04-21 14:22:32.125 111 12373.90 65.47 54659.78 88888.00 2014-04-21 14:22:32.250 111 12373.92 65.47 54659.75 88888.00 2014-04-21 14:22:32.375 111 12373.92 65.47 54659.72 88888.00 2014-04-21 14:22:32.500 111 12373.90 65.47 54659.72 88888.00 2014-04-21 14:22:32.625 111 12373.85 65.50 54659.72 88888.00 2014-04-21 14:22:32.750 111 12373.83 65.53 54659.75 88888.00 2014-04-21 14:22:32.875 111 12373.77 65.50 54659.72 88888.00 2014-04-21 14:22:33.000 111 12373.75 65.55 54659.72 88888.00 2014-04-21 14:22:33.125 111 12373.75 65.58 54659.72 88888.00 2014-04-21 14:22:33.250 111 12373.73 65.58 54659.68 88888.00 2014-04-21 14:22:33.375 111 12373.73 65.58 54659.70 88888.00 2014-04-21 14:22:33.500 111 12373.73 65.58 54659.70 88888.00 2014-04-21 14:22:33.625 111 12373.70 65.60 54659.72 88888.00 2014-04-21 14:22:33.750 111 12373.65 65.62 54659.72 88888.00 2014-04-21 14:22:33.875 111 12373.65 65.60 54659.68 88888.00 2014-04-21 14:22:34.000 111 12373.60 65.60 54659.65 88888.00 2014-04-21 14:22:34.125 111 12373.52 65.62 54659.68 88888.00 2014-04-21 14:22:34.250 111 12373.48 65.65 54659.70 88888.00 2014-04-21 14:22:34.375 111 12373.55 65.67 54659.68 88888.00 2014-04-21 14:22:34.500 111 12373.60 65.70 54659.68 88888.00 2014-04-21 14:22:34.625 111 12373.55 65.70 54659.68 88888.00 2014-04-21 14:22:34.750 111 12373.50 65.75 54659.65 88888.00 2014-04-21 14:22:34.875 111 12373.48 65.78 54659.65 88888.00 2014-04-21 14:22:35.000 111 12373.42 65.78 54659.65 88888.00 2014-04-21 14:22:35.125 111 12373.45 65.78 54659.65 88888.00 2014-04-21 14:22:35.250 111 12373.40 65.78 54659.65 88888.00 2014-04-21 14:22:35.375 111 12373.38 65.80 54659.62 88888.00 2014-04-21 14:22:35.500 111 12373.35 65.80 54659.62 88888.00 2014-04-21 14:22:35.625 111 12373.40 65.83 54659.62 88888.00 2014-04-21 14:22:35.750 111 12373.38 65.85 54659.62 88888.00 2014-04-21 14:22:35.875 111 12373.35 65.88 54659.62 88888.00 2014-04-21 14:22:36.000 111 12373.33 65.85 54659.62 88888.00 2014-04-21 14:22:36.125 111 12373.33 65.88 54659.62 88888.00 2014-04-21 14:22:36.250 111 12373.30 65.85 54659.60 88888.00 2014-04-21 14:22:36.375 111 12373.27 65.85 54659.57 88888.00 2014-04-21 14:22:36.500 111 12373.25 65.85 54659.57 88888.00 2014-04-21 14:22:36.625 111 12373.23 65.85 54659.60 88888.00 2014-04-21 14:22:36.750 111 12373.20 65.88 54659.60 88888.00 2014-04-21 14:22:36.875 111 12373.23 65.90 54659.57 88888.00 2014-04-21 14:22:37.000 111 12373.20 65.95 54659.57 88888.00 2014-04-21 14:22:37.125 111 12373.25 65.92 54659.57 88888.00 2014-04-21 14:22:37.250 111 12373.25 65.92 54659.57 88888.00 2014-04-21 14:22:37.375 111 12373.23 65.97 54659.57 88888.00 2014-04-21 14:22:37.500 111 12373.23 65.97 54659.57 88888.00 2014-04-21 14:22:37.625 111 12373.20 65.95 54659.55 88888.00 2014-04-21 14:22:37.750 111 12373.23 65.95 54659.55 88888.00 2014-04-21 14:22:37.875 111 12373.23 65.97 54659.55 88888.00 2014-04-21 14:22:38.000 111 12373.23 65.97 54659.55 88888.00 2014-04-21 14:22:38.125 111 12373.15 65.95 54659.53 88888.00 2014-04-21 14:22:38.250 111 12373.00 65.90 54659.53 88888.00 2014-04-21 14:22:38.375 111 12373.10 65.92 54659.53 88888.00 2014-04-21 14:22:38.500 111 12373.20 65.92 54659.50 88888.00 2014-04-21 14:22:38.625 111 12373.23 65.92 54659.50 88888.00 2014-04-21 14:22:38.750 111 12373.15 65.88 54659.50 88888.00 2014-04-21 14:22:38.875 111 12373.15 65.90 54659.50 88888.00 2014-04-21 14:22:39.000 111 12373.25 65.90 54659.50 88888.00 2014-04-21 14:22:39.125 111 12373.27 65.90 54659.53 88888.00 2014-04-21 14:22:39.250 111 12373.25 65.85 54659.50 88888.00 2014-04-21 14:22:39.375 111 12373.23 65.85 54659.47 88888.00 2014-04-21 14:22:39.500 111 12373.17 65.88 54659.50 88888.00 2014-04-21 14:22:39.625 111 12373.12 65.88 54659.50 88888.00 2014-04-21 14:22:39.750 111 12373.10 65.90 54659.50 88888.00 2014-04-21 14:22:39.875 111 12373.05 65.88 54659.47 88888.00 2014-04-21 14:22:40.000 111 12373.08 65.83 54659.45 88888.00 2014-04-21 14:22:40.125 111 12373.05 65.85 54659.50 88888.00 2014-04-21 14:22:40.250 111 12373.08 65.83 54659.47 88888.00 2014-04-21 14:22:40.375 111 12373.15 65.83 54659.47 88888.00 2014-04-21 14:22:40.500 111 12373.15 65.80 54659.45 88888.00 2014-04-21 14:22:40.625 111 12373.00 65.75 54659.45 88888.00 2014-04-21 14:22:40.750 111 12373.00 65.78 54659.47 88888.00 2014-04-21 14:22:40.875 111 12373.02 65.80 54659.47 88888.00 2014-04-21 14:22:41.000 111 12373.05 65.80 54659.47 88888.00 2014-04-21 14:22:41.125 111 12373.05 65.78 54659.53 88888.00 2014-04-21 14:22:41.250 111 12373.00 65.75 54659.53 88888.00 2014-04-21 14:22:41.375 111 12373.00 65.78 54659.47 88888.00 2014-04-21 14:22:41.500 111 12372.92 65.80 54659.50 88888.00 2014-04-21 14:22:41.625 111 12372.95 65.78 54659.47 88888.00 2014-04-21 14:22:41.750 111 12373.02 65.78 54659.47 88888.00 2014-04-21 14:22:41.875 111 12372.92 65.78 54659.47 88888.00 2014-04-21 14:22:42.000 111 12372.88 65.78 54659.47 88888.00 2014-04-21 14:22:42.125 111 12372.90 65.75 54659.45 88888.00 2014-04-21 14:22:42.250 111 12372.90 65.72 54659.45 88888.00 2014-04-21 14:22:42.375 111 12372.98 65.72 54659.45 88888.00 2014-04-21 14:22:42.500 111 12373.00 65.75 54659.45 88888.00 2014-04-21 14:22:42.625 111 12372.95 65.75 54659.47 88888.00 2014-04-21 14:22:42.750 111 12372.92 65.78 54659.45 88888.00 2014-04-21 14:22:42.875 111 12372.95 65.75 54659.43 88888.00 2014-04-21 14:22:43.000 111 12372.95 65.72 54659.43 88888.00 2014-04-21 14:22:43.125 111 12372.92 65.75 54659.43 88888.00 2014-04-21 14:22:43.250 111 12372.92 65.70 54659.43 88888.00 2014-04-21 14:22:43.375 111 12372.98 65.67 54659.43 88888.00 2014-04-21 14:22:43.500 111 12372.98 65.70 54659.43 88888.00 2014-04-21 14:22:43.625 111 12373.02 65.70 54659.43 88888.00 2014-04-21 14:22:43.750 111 12373.02 65.72 54659.43 88888.00 2014-04-21 14:22:43.875 111 12373.02 65.75 54659.43 88888.00 2014-04-21 14:22:44.000 111 12373.00 65.72 54659.40 88888.00 2014-04-21 14:22:44.125 111 12372.95 65.72 54659.40 88888.00 2014-04-21 14:22:44.250 111 12372.95 65.72 54659.38 88888.00 2014-04-21 14:22:44.375 111 12373.08 65.78 54659.38 88888.00 2014-04-21 14:22:44.500 111 12373.12 65.80 54659.38 88888.00 2014-04-21 14:22:44.625 111 12373.12 65.78 54659.40 88888.00 2014-04-21 14:22:44.750 111 12373.12 65.78 54659.43 88888.00 2014-04-21 14:22:44.875 111 12373.15 65.80 54659.40 88888.00 2014-04-21 14:22:45.000 111 12373.08 65.80 54659.38 88888.00 2014-04-21 14:22:45.125 111 12373.02 65.78 54659.38 88888.00 2014-04-21 14:22:45.250 111 12373.05 65.80 54659.38 88888.00 2014-04-21 14:22:45.375 111 12373.10 65.83 54659.35 88888.00 2014-04-21 14:22:45.500 111 12373.12 65.85 54659.32 88888.00 2014-04-21 14:22:45.625 111 12373.12 65.83 54659.35 88888.00 2014-04-21 14:22:45.750 111 12373.17 65.85 54659.38 88888.00 2014-04-21 14:22:45.875 111 12373.23 65.85 54659.40 88888.00 2014-04-21 14:22:46.000 111 12373.20 65.85 54659.38 88888.00 2014-04-21 14:22:46.125 111 12373.15 65.88 54659.38 88888.00 2014-04-21 14:22:46.250 111 12373.12 65.88 54659.38 88888.00 2014-04-21 14:22:46.375 111 12373.12 65.90 54659.35 88888.00 2014-04-21 14:22:46.500 111 12373.15 65.92 54659.38 88888.00 2014-04-21 14:22:46.625 111 12373.20 65.92 54659.35 88888.00 2014-04-21 14:22:46.750 111 12373.20 65.92 54659.35 88888.00 2014-04-21 14:22:46.875 111 12373.12 65.92 54659.32 88888.00 2014-04-21 14:22:47.000 111 12373.15 65.90 54659.30 88888.00 2014-04-21 14:22:47.125 111 12373.12 65.88 54659.32 88888.00 2014-04-21 14:22:47.250 111 12373.08 65.85 54659.32 88888.00 2014-04-21 14:22:47.375 111 12373.08 65.90 54659.32 88888.00 2014-04-21 14:22:47.500 111 12373.02 65.88 54659.32 88888.00 2014-04-21 14:22:47.625 111 12372.98 65.88 54659.30 88888.00 2014-04-21 14:22:47.750 111 12372.95 65.85 54659.30 88888.00 2014-04-21 14:22:47.875 111 12372.95 65.88 54659.30 88888.00 2014-04-21 14:22:48.000 111 12373.00 65.90 54659.30 88888.00 2014-04-21 14:22:48.125 111 12373.02 65.85 54659.30 88888.00 2014-04-21 14:22:48.250 111 12373.00 65.80 54659.30 88888.00 2014-04-21 14:22:48.375 111 12372.95 65.78 54659.30 88888.00 2014-04-21 14:22:48.500 111 12372.92 65.80 54659.30 88888.00 2014-04-21 14:22:48.625 111 12372.92 65.78 54659.30 88888.00 2014-04-21 14:22:48.750 111 12372.88 65.78 54659.30 88888.00 2014-04-21 14:22:48.875 111 12372.88 65.78 54659.30 88888.00 2014-04-21 14:22:49.000 111 12372.85 65.75 54659.28 88888.00 2014-04-21 14:22:49.125 111 12372.85 65.78 54659.30 88888.00 2014-04-21 14:22:49.250 111 12372.80 65.78 54659.30 88888.00 2014-04-21 14:22:49.375 111 12372.80 65.78 54659.28 88888.00 2014-04-21 14:22:49.500 111 12372.80 65.80 54659.28 88888.00 2014-04-21 14:22:49.625 111 12372.80 65.83 54659.30 88888.00 2014-04-21 14:22:49.750 111 12372.77 65.83 54659.28 88888.00 2014-04-21 14:22:49.875 111 12372.77 65.83 54659.32 88888.00 2014-04-21 14:22:50.000 111 12372.73 65.85 54659.32 88888.00 2014-04-21 14:22:50.125 111 12372.67 65.88 54659.30 88888.00 2014-04-21 14:22:50.250 111 12372.67 65.90 54659.30 88888.00 2014-04-21 14:22:50.375 111 12372.70 65.92 54659.32 88888.00 2014-04-21 14:22:50.500 111 12372.67 65.95 54659.30 88888.00 2014-04-21 14:22:50.625 111 12372.62 65.92 54659.30 88888.00 2014-04-21 14:22:50.750 111 12372.62 65.95 54659.28 88888.00 2014-04-21 14:22:50.875 111 12372.70 65.95 54659.30 88888.00 2014-04-21 14:22:51.000 111 12372.75 65.95 54659.30 88888.00 2014-04-21 14:22:51.125 111 12372.67 65.95 54659.30 88888.00 2014-04-21 14:22:51.250 111 12372.58 65.97 54659.30 88888.00 2014-04-21 14:22:51.375 111 12372.65 66.03 54659.30 88888.00 2014-04-21 14:22:51.500 111 12372.65 66.03 54659.30 88888.00 2014-04-21 14:22:51.625 111 12372.55 66.00 54659.32 88888.00 2014-04-21 14:22:51.750 111 12372.55 66.00 54659.32 88888.00 2014-04-21 14:22:51.875 111 12372.55 66.03 54659.28 88888.00 2014-04-21 14:22:52.000 111 12372.48 66.00 54659.28 88888.00 2014-04-21 14:22:52.125 111 12372.38 65.97 54659.28 88888.00 2014-04-21 14:22:52.250 111 12372.38 65.90 54659.30 88888.00 2014-04-21 14:22:52.375 111 12372.45 65.90 54659.30 88888.00 2014-04-21 14:22:52.500 111 12372.35 65.92 54659.30 88888.00 2014-04-21 14:22:52.625 111 12372.23 65.92 54659.30 88888.00 2014-04-21 14:22:52.750 111 12372.17 65.92 54659.32 88888.00 2014-04-21 14:22:52.875 111 12372.15 65.92 54659.32 88888.00 2014-04-21 14:22:53.000 111 12372.12 65.92 54659.30 88888.00 2014-04-21 14:22:53.125 111 12372.15 65.92 54659.35 88888.00 2014-04-21 14:22:53.250 111 12372.10 65.92 54659.35 88888.00 2014-04-21 14:22:53.375 111 12372.10 65.97 54659.32 88888.00 2014-04-21 14:22:53.500 111 12372.08 65.97 54659.32 88888.00 2014-04-21 14:22:53.625 111 12372.05 65.95 54659.32 88888.00 2014-04-21 14:22:53.750 111 12372.00 65.95 54659.32 88888.00 2014-04-21 14:22:53.875 111 12371.98 65.92 54659.32 88888.00 2014-04-21 14:22:54.000 111 12372.00 65.95 54659.35 88888.00 2014-04-21 14:22:54.125 111 12372.02 65.95 54659.38 88888.00 2014-04-21 14:22:54.250 111 12371.98 65.97 54659.35 88888.00 2014-04-21 14:22:54.375 111 12371.98 65.97 54659.32 88888.00 2014-04-21 14:22:54.500 111 12371.90 65.92 54659.30 88888.00 2014-04-21 14:22:54.625 111 12371.80 65.92 54659.32 88888.00 2014-04-21 14:22:54.750 111 12371.80 66.00 54659.32 88888.00 2014-04-21 14:22:54.875 111 12371.83 66.00 54659.32 88888.00 2014-04-21 14:22:55.000 111 12371.85 65.97 54659.30 88888.00 2014-04-21 14:22:55.125 111 12371.85 65.97 54659.30 88888.00 2014-04-21 14:22:55.250 111 12371.77 66.00 54659.30 88888.00 2014-04-21 14:22:55.375 111 12371.75 66.03 54659.32 88888.00 2014-04-21 14:22:55.500 111 12371.75 66.05 54659.32 88888.00 2014-04-21 14:22:55.625 111 12371.67 66.08 54659.35 88888.00 2014-04-21 14:22:55.750 111 12371.60 66.08 54659.38 88888.00 2014-04-21 14:22:55.875 111 12371.62 66.10 54659.38 88888.00 2014-04-21 14:22:56.000 111 12371.70 66.12 54659.35 88888.00 2014-04-21 14:22:56.125 111 12371.67 66.10 54659.38 88888.00 2014-04-21 14:22:56.250 111 12371.60 66.08 54659.38 88888.00 2014-04-21 14:22:56.375 111 12371.60 66.10 54659.35 88888.00 2014-04-21 14:22:56.500 111 12371.62 66.10 54659.35 88888.00 2014-04-21 14:22:56.625 111 12371.65 66.12 54659.32 88888.00 2014-04-21 14:22:56.750 111 12371.62 66.15 54659.35 88888.00 2014-04-21 14:22:56.875 111 12371.60 66.20 54659.35 88888.00 2014-04-21 14:22:57.000 111 12371.52 66.22 54659.35 88888.00 2014-04-21 14:22:57.125 111 12371.48 66.25 54659.35 88888.00 2014-04-21 14:22:57.250 111 12371.48 66.25 54659.35 88888.00 2014-04-21 14:22:57.375 111 12371.45 66.28 54659.35 88888.00 2014-04-21 14:22:57.500 111 12371.42 66.28 54659.32 88888.00 2014-04-21 14:22:57.625 111 12371.48 66.30 54659.32 88888.00 2014-04-21 14:22:57.750 111 12371.52 66.30 54659.32 88888.00 2014-04-21 14:22:57.875 111 12371.58 66.33 54659.32 88888.00 2014-04-21 14:22:58.000 111 12371.55 66.33 54659.32 88888.00 2014-04-21 14:22:58.125 111 12371.50 66.33 54659.32 88888.00 2014-04-21 14:22:58.250 111 12371.50 66.33 54659.30 88888.00 2014-04-21 14:22:58.375 111 12371.58 66.38 54659.30 88888.00 2014-04-21 14:22:58.500 111 12371.55 66.35 54659.28 88888.00 2014-04-21 14:22:58.625 111 12371.52 66.35 54659.25 88888.00 2014-04-21 14:22:58.750 111 12371.50 66.35 54659.25 88888.00 2014-04-21 14:22:58.875 111 12371.52 66.35 54659.28 88888.00 2014-04-21 14:22:59.000 111 12371.58 66.40 54659.25 88888.00 2014-04-21 14:22:59.125 111 12371.52 66.45 54659.25 88888.00 2014-04-21 14:22:59.250 111 12371.40 66.38 54659.28 88888.00 2014-04-21 14:22:59.375 111 12371.40 66.35 54659.25 88888.00 2014-04-21 14:22:59.500 111 12371.48 66.33 54659.22 88888.00 2014-04-21 14:22:59.625 111 12371.58 66.35 54659.22 88888.00 2014-04-21 14:22:59.750 111 12371.60 66.38 54659.25 88888.00 2014-04-21 14:22:59.875 111 12371.58 66.38 54659.25 88888.00 2014-04-21 14:23:00.000 111 12371.58 66.40 54659.25 88888.00 2014-04-21 14:23:00.125 111 12371.52 66.40 54659.25 88888.00 2014-04-21 14:23:00.250 111 12371.52 66.42 54659.22 88888.00 2014-04-21 14:23:00.375 111 12371.55 66.42 54659.22 88888.00 2014-04-21 14:23:00.500 111 12371.52 66.40 54659.22 88888.00 2014-04-21 14:23:00.625 111 12371.52 66.40 54659.22 88888.00 2014-04-21 14:23:00.750 111 12371.50 66.40 54659.25 88888.00 2014-04-21 14:23:00.875 111 12371.58 66.42 54659.22 88888.00 2014-04-21 14:23:01.000 111 12371.58 66.42 54659.22 88888.00 2014-04-21 14:23:01.125 111 12371.50 66.42 54659.25 88888.00 2014-04-21 14:23:01.250 111 12371.40 66.42 54659.25 88888.00 2014-04-21 14:23:01.375 111 12371.42 66.45 54659.25 88888.00 2014-04-21 14:23:01.500 111 12371.50 66.45 54659.22 88888.00 2014-04-21 14:23:01.625 111 12371.45 66.42 54659.20 88888.00 2014-04-21 14:23:01.750 111 12371.38 66.40 54659.20 88888.00 2014-04-21 14:23:01.875 111 12371.38 66.45 54659.20 88888.00 2014-04-21 14:23:02.000 111 12371.38 66.45 54659.22 88888.00 2014-04-21 14:23:02.125 111 12371.38 66.45 54659.20 88888.00 2014-04-21 14:23:02.250 111 12371.35 66.47 54659.22 88888.00 2014-04-21 14:23:02.375 111 12371.42 66.50 54659.22 88888.00 2014-04-21 14:23:02.500 111 12371.40 66.50 54659.20 88888.00 2014-04-21 14:23:02.625 111 12371.42 66.47 54659.22 88888.00 2014-04-21 14:23:02.750 111 12371.48 66.47 54659.22 88888.00 2014-04-21 14:23:02.875 111 12371.42 66.47 54659.22 88888.00 2014-04-21 14:23:03.000 111 12371.35 66.50 54659.20 88888.00 2014-04-21 14:23:03.125 111 12371.35 66.50 54659.18 88888.00 2014-04-21 14:23:03.250 111 12371.42 66.53 54659.18 88888.00 2014-04-21 14:23:03.375 111 12371.52 66.55 54659.20 88888.00 2014-04-21 14:23:03.500 111 12371.55 66.62 54659.20 88888.00 2014-04-21 14:23:03.625 111 12371.60 66.67 54659.20 88888.00 2014-04-21 14:23:03.750 111 12371.55 66.70 54659.20 88888.00 2014-04-21 14:23:03.875 111 12371.50 66.72 54659.22 88888.00 2014-04-21 14:23:04.000 111 12371.52 66.72 54659.20 88888.00 2014-04-21 14:23:04.125 111 12371.52 66.75 54659.20 88888.00 2014-04-21 14:23:04.250 111 12371.48 66.72 54659.22 88888.00 2014-04-21 14:23:04.375 111 12371.48 66.75 54659.20 88888.00 2014-04-21 14:23:04.500 111 12371.48 66.75 54659.18 88888.00 2014-04-21 14:23:04.625 111 12371.50 66.75 54659.18 88888.00 2014-04-21 14:23:04.750 111 12371.50 66.78 54659.18 88888.00 2014-04-21 14:23:04.875 111 12371.62 66.80 54659.15 88888.00 2014-04-21 14:23:05.000 111 12371.65 66.78 54659.12 88888.00 2014-04-21 14:23:05.125 111 12371.60 66.83 54659.15 88888.00 2014-04-21 14:23:05.250 111 12371.60 66.83 54659.15 88888.00 2014-04-21 14:23:05.375 111 12371.60 66.83 54659.15 88888.00 2014-04-21 14:23:05.500 111 12371.60 66.85 54659.18 88888.00 2014-04-21 14:23:05.625 111 12371.62 66.88 54659.18 88888.00 2014-04-21 14:23:05.750 111 12371.60 66.90 54659.15 88888.00 2014-04-21 14:23:05.875 111 12371.58 66.90 54659.15 88888.00 2014-04-21 14:23:06.000 111 12371.62 66.92 54659.15 88888.00 2014-04-21 14:23:06.125 111 12371.73 66.97 54659.15 88888.00 2014-04-21 14:23:06.250 111 12371.77 66.95 54659.15 88888.00 2014-04-21 14:23:06.375 111 12371.75 66.97 54659.15 88888.00 2014-04-21 14:23:06.500 111 12371.75 67.00 54659.15 88888.00 2014-04-21 14:23:06.625 111 12371.80 66.97 54659.12 88888.00 2014-04-21 14:23:06.750 111 12371.77 66.97 54659.12 88888.00 2014-04-21 14:23:06.875 111 12371.75 67.00 54659.10 88888.00 2014-04-21 14:23:07.000 111 12371.77 67.03 54659.10 88888.00 2014-04-21 14:23:07.125 111 12371.77 67.03 54659.12 88888.00 2014-04-21 14:23:07.250 111 12371.73 67.08 54659.15 88888.00 2014-04-21 14:23:07.375 111 12371.73 67.12 54659.15 88888.00 2014-04-21 14:23:07.500 111 12371.73 67.12 54659.12 88888.00 2014-04-21 14:23:07.625 111 12371.75 67.08 54659.10 88888.00 2014-04-21 14:23:07.750 111 12371.80 67.10 54659.10 88888.00 2014-04-21 14:23:07.875 111 12371.80 67.12 54659.07 88888.00 2014-04-21 14:23:08.000 111 12371.75 67.12 54659.07 88888.00 2014-04-21 14:23:08.125 111 12371.75 67.12 54659.10 88888.00 2014-04-21 14:23:08.250 111 12371.77 67.12 54659.10 88888.00 2014-04-21 14:23:08.375 111 12371.80 67.15 54659.10 88888.00 2014-04-21 14:23:08.500 111 12371.75 67.12 54659.12 88888.00 2014-04-21 14:23:08.625 111 12371.73 67.15 54659.10 88888.00 2014-04-21 14:23:08.750 111 12371.70 67.12 54659.07 88888.00 2014-04-21 14:23:08.875 111 12371.70 67.12 54659.10 88888.00 2014-04-21 14:23:09.000 111 12371.77 67.12 54659.07 88888.00 2014-04-21 14:23:09.125 111 12371.77 67.12 54659.07 88888.00 2014-04-21 14:23:09.250 111 12371.73 67.10 54659.10 88888.00 2014-04-21 14:23:09.375 111 12371.77 67.15 54659.10 88888.00 2014-04-21 14:23:09.500 111 12371.85 67.17 54659.10 88888.00 2014-04-21 14:23:09.625 111 12371.88 67.15 54659.10 88888.00 2014-04-21 14:23:09.750 111 12371.88 67.15 54659.10 88888.00 2014-04-21 14:23:09.875 111 12371.90 67.15 54659.12 88888.00 2014-04-21 14:23:10.000 111 12371.85 67.15 54659.12 88888.00 2014-04-21 14:23:10.125 111 12371.75 67.12 54659.12 88888.00 2014-04-21 14:23:10.250 111 12371.75 67.15 54659.12 88888.00 2014-04-21 14:23:10.375 111 12371.73 67.15 54659.15 88888.00 2014-04-21 14:23:10.500 111 12371.67 67.15 54659.15 88888.00 2014-04-21 14:23:10.625 111 12371.62 67.15 54659.15 88888.00 2014-04-21 14:23:10.750 111 12371.60 67.15 54659.15 88888.00 2014-04-21 14:23:10.875 111 12371.55 67.17 54659.15 88888.00 2014-04-21 14:23:11.000 111 12371.50 67.20 54659.15 88888.00 2014-04-21 14:23:11.125 111 12371.52 67.20 54659.18 88888.00 2014-04-21 14:23:11.250 111 12371.55 67.15 54659.15 88888.00 2014-04-21 14:23:11.375 111 12371.50 67.15 54659.18 88888.00 2014-04-21 14:23:11.500 111 12371.48 67.17 54659.18 88888.00 2014-04-21 14:23:11.625 111 12371.45 67.15 54659.18 88888.00 2014-04-21 14:23:11.750 111 12371.48 67.12 54659.15 88888.00 2014-04-21 14:23:11.875 111 12371.45 67.15 54659.18 88888.00 2014-04-21 14:23:12.000 111 12371.48 67.15 54659.15 88888.00 2014-04-21 14:23:12.125 111 12371.45 67.10 54659.15 88888.00 2014-04-21 14:23:12.250 111 12371.42 67.10 54659.15 88888.00 2014-04-21 14:23:12.375 111 12371.42 67.10 54659.15 88888.00 2014-04-21 14:23:12.500 111 12371.38 67.12 54659.18 88888.00 2014-04-21 14:23:12.625 111 12371.27 67.10 54659.18 88888.00 2014-04-21 14:23:12.750 111 12371.20 67.10 54659.20 88888.00 2014-04-21 14:23:12.875 111 12371.15 67.08 54659.18 88888.00 2014-04-21 14:23:13.000 111 12371.10 67.08 54659.18 88888.00 2014-04-21 14:23:13.125 111 12371.10 67.10 54659.20 88888.00 2014-04-21 14:23:13.250 111 12371.08 67.08 54659.20 88888.00 2014-04-21 14:23:13.375 111 12371.08 67.10 54659.20 88888.00 2014-04-21 14:23:13.500 111 12371.08 67.08 54659.20 88888.00 2014-04-21 14:23:13.625 111 12371.02 67.03 54659.20 88888.00 2014-04-21 14:23:13.750 111 12371.02 67.03 54659.20 88888.00 2014-04-21 14:23:13.875 111 12370.98 67.08 54659.22 88888.00 2014-04-21 14:23:14.000 111 12370.95 67.05 54659.20 88888.00 2014-04-21 14:23:14.125 111 12370.95 67.03 54659.20 88888.00 2014-04-21 14:23:14.250 111 12370.88 67.03 54659.20 88888.00 2014-04-21 14:23:14.375 111 12370.85 67.00 54659.20 88888.00 2014-04-21 14:23:14.500 111 12370.83 67.00 54659.22 88888.00 2014-04-21 14:23:14.625 111 12370.88 66.97 54659.22 88888.00 2014-04-21 14:23:14.750 111 12370.88 66.92 54659.25 88888.00 2014-04-21 14:23:14.875 111 12370.88 66.90 54659.25 88888.00 2014-04-21 14:23:15.000 111 12370.83 66.88 54659.25 88888.00 2014-04-21 14:23:15.125 111 12370.77 66.88 54659.28 88888.00 2014-04-21 14:23:15.250 111 12370.67 66.88 54659.25 88888.00 2014-04-21 14:23:15.375 111 12370.70 66.90 54659.28 88888.00 2014-04-21 14:23:15.500 111 12370.70 66.90 54659.28 88888.00 2014-04-21 14:23:15.625 111 12370.70 66.92 54659.28 88888.00 2014-04-21 14:23:15.750 111 12370.70 66.90 54659.28 88888.00 2014-04-21 14:23:15.875 111 12370.70 66.85 54659.28 88888.00 2014-04-21 14:23:16.000 111 12370.73 66.85 54659.30 88888.00 2014-04-21 14:23:16.125 111 12370.77 66.85 54659.30 88888.00 2014-04-21 14:23:16.250 111 12370.73 66.83 54659.32 88888.00 2014-04-21 14:23:16.375 111 12370.67 66.80 54659.30 88888.00 2014-04-21 14:23:16.500 111 12370.65 66.78 54659.30 88888.00 2014-04-21 14:23:16.625 111 12370.67 66.75 54659.28 88888.00 2014-04-21 14:23:16.750 111 12370.67 66.72 54659.30 88888.00 2014-04-21 14:23:16.875 111 12370.60 66.72 54659.32 88888.00 2014-04-21 14:23:17.000 111 12370.67 66.72 54659.30 88888.00 2014-04-21 14:23:17.125 111 12370.77 66.70 54659.32 88888.00 2014-04-21 14:23:17.250 111 12370.75 66.70 54659.30 88888.00 2014-04-21 14:23:17.375 111 12370.75 66.70 54659.30 88888.00 2014-04-21 14:23:17.500 111 12370.80 66.70 54659.32 88888.00 2014-04-21 14:23:17.625 111 12370.77 66.67 54659.35 88888.00 2014-04-21 14:23:17.750 111 12370.73 66.67 54659.35 88888.00 2014-04-21 14:23:17.875 111 12370.77 66.70 54659.32 88888.00 2014-04-21 14:23:18.000 111 12370.85 66.70 54659.30 88888.00 2014-04-21 14:23:18.125 111 12370.85 66.67 54659.30 88888.00 2014-04-21 14:23:18.250 111 12370.85 66.65 54659.32 88888.00 2014-04-21 14:23:18.375 111 12370.83 66.65 54659.32 88888.00 2014-04-21 14:23:18.500 111 12370.77 66.65 54659.32 88888.00 2014-04-21 14:23:18.625 111 12370.75 66.70 54659.35 88888.00 2014-04-21 14:23:18.750 111 12370.80 66.67 54659.38 88888.00 2014-04-21 14:23:18.875 111 12370.83 66.67 54659.35 88888.00 2014-04-21 14:23:19.000 111 12370.85 66.65 54659.35 88888.00 2014-04-21 14:23:19.125 111 12370.92 66.65 54659.35 88888.00 2014-04-21 14:23:19.250 111 12370.98 66.60 54659.30 88888.00 2014-04-21 14:23:19.375 111 12370.98 66.58 54659.32 88888.00 2014-04-21 14:23:19.500 111 12370.92 66.60 54659.35 88888.00 2014-04-21 14:23:19.625 111 12370.92 66.60 54659.35 88888.00 2014-04-21 14:23:19.750 111 12370.92 66.67 54659.38 88888.00 2014-04-21 14:23:19.875 111 12370.95 66.70 54659.38 88888.00 2014-04-21 14:23:20.000 111 12370.98 66.67 54659.38 88888.00 2014-04-21 14:23:20.125 111 12370.98 66.70 54659.38 88888.00 2014-04-21 14:23:20.250 111 12371.00 66.75 54659.38 88888.00 2014-04-21 14:23:20.375 111 12371.10 66.80 54659.38 88888.00 2014-04-21 14:23:20.500 111 12371.12 66.80 54659.35 88888.00 2014-04-21 14:23:20.625 111 12371.00 66.78 54659.32 88888.00 2014-04-21 14:23:20.750 111 12370.92 66.80 54659.35 88888.00 2014-04-21 14:23:20.875 111 12370.83 66.83 54659.38 88888.00 2014-04-21 14:23:21.000 111 12370.77 66.83 54659.35 88888.00 2014-04-21 14:23:21.125 111 12370.83 66.85 54659.38 88888.00 2014-04-21 14:23:21.250 111 12370.85 66.85 54659.38 88888.00 2014-04-21 14:23:21.375 111 12370.80 66.88 54659.35 88888.00 2014-04-21 14:23:21.500 111 12370.77 66.90 54659.35 88888.00 2014-04-21 14:23:21.625 111 12370.83 66.92 54659.38 88888.00 2014-04-21 14:23:21.750 111 12370.77 66.95 54659.38 88888.00 2014-04-21 14:23:21.875 111 12370.75 66.95 54659.35 88888.00 2014-04-21 14:23:22.000 111 12370.70 66.97 54659.35 88888.00 2014-04-21 14:23:22.125 111 12370.65 67.00 54659.38 88888.00 2014-04-21 14:23:22.250 111 12370.65 66.97 54659.38 88888.00 2014-04-21 14:23:22.375 111 12370.62 66.97 54659.38 88888.00 2014-04-21 14:23:22.500 111 12370.58 67.05 54659.38 88888.00 2014-04-21 14:23:22.625 111 12370.65 67.08 54659.40 88888.00 2014-04-21 14:23:22.750 111 12370.70 67.05 54659.38 88888.00 2014-04-21 14:23:22.875 111 12370.65 67.03 54659.35 88888.00 2014-04-21 14:23:23.000 111 12370.58 67.03 54659.35 88888.00 2014-04-21 14:23:23.125 111 12370.60 67.05 54659.38 88888.00 2014-04-21 14:23:23.250 111 12370.55 67.03 54659.38 88888.00 2014-04-21 14:23:23.375 111 12370.50 67.03 54659.40 88888.00 2014-04-21 14:23:23.500 111 12370.45 67.05 54659.43 88888.00 2014-04-21 14:23:23.625 111 12370.42 67.03 54659.43 88888.00 2014-04-21 14:23:23.750 111 12370.50 67.03 54659.40 88888.00 2014-04-21 14:23:23.875 111 12370.52 67.00 54659.40 88888.00 2014-04-21 14:23:24.000 111 12370.50 67.00 54659.40 88888.00 2014-04-21 14:23:24.125 111 12370.45 67.03 54659.40 88888.00 2014-04-21 14:23:24.250 111 12370.45 67.03 54659.43 88888.00 2014-04-21 14:23:24.375 111 12370.48 67.05 54659.45 88888.00 2014-04-21 14:23:24.500 111 12370.42 67.08 54659.43 88888.00 2014-04-21 14:23:24.625 111 12370.45 67.03 54659.43 88888.00 2014-04-21 14:23:24.750 111 12370.42 67.00 54659.43 88888.00 2014-04-21 14:23:24.875 111 12370.40 67.00 54659.45 88888.00 2014-04-21 14:23:25.000 111 12370.45 67.00 54659.43 88888.00 2014-04-21 14:23:25.125 111 12370.52 67.00 54659.45 88888.00 2014-04-21 14:23:25.250 111 12370.45 67.00 54659.45 88888.00 2014-04-21 14:23:25.375 111 12370.48 67.00 54659.43 88888.00 2014-04-21 14:23:25.500 111 12370.50 67.03 54659.45 88888.00 2014-04-21 14:23:25.625 111 12370.52 67.00 54659.45 88888.00 2014-04-21 14:23:25.750 111 12370.55 67.00 54659.43 88888.00 2014-04-21 14:23:25.875 111 12370.55 67.03 54659.43 88888.00 2014-04-21 14:23:26.000 111 12370.50 67.00 54659.43 88888.00 2014-04-21 14:23:26.125 111 12370.48 67.00 54659.43 88888.00 2014-04-21 14:23:26.250 111 12370.55 67.00 54659.45 88888.00 2014-04-21 14:23:26.375 111 12370.50 67.03 54659.45 88888.00 2014-04-21 14:23:26.500 111 12370.45 67.03 54659.45 88888.00 2014-04-21 14:23:26.625 111 12370.45 67.08 54659.43 88888.00 2014-04-21 14:23:26.750 111 12370.52 67.08 54659.43 88888.00 2014-04-21 14:23:26.875 111 12370.52 67.08 54659.45 88888.00 2014-04-21 14:23:27.000 111 12370.42 67.10 54659.45 88888.00 2014-04-21 14:23:27.125 111 12370.38 67.10 54659.47 88888.00 2014-04-21 14:23:27.250 111 12370.30 67.08 54659.45 88888.00 2014-04-21 14:23:27.375 111 12370.35 67.10 54659.47 88888.00 2014-04-21 14:23:27.500 111 12370.27 67.10 54659.45 88888.00 2014-04-21 14:23:27.625 111 12370.25 67.10 54659.47 88888.00 2014-04-21 14:23:27.750 111 12370.30 67.08 54659.47 88888.00 2014-04-21 14:23:27.875 111 12370.35 67.10 54659.43 88888.00 2014-04-21 14:23:28.000 111 12370.30 67.08 54659.43 88888.00 2014-04-21 14:23:28.125 111 12370.20 67.08 54659.43 88888.00 2014-04-21 14:23:28.250 111 12370.15 67.05 54659.43 88888.00 2014-04-21 14:23:28.375 111 12370.20 67.10 54659.45 88888.00 2014-04-21 14:23:28.500 111 12370.25 67.12 54659.47 88888.00 2014-04-21 14:23:28.625 111 12370.23 67.10 54659.47 88888.00 2014-04-21 14:23:28.750 111 12370.20 67.10 54659.45 88888.00 2014-04-21 14:23:28.875 111 12370.23 67.10 54659.45 88888.00 2014-04-21 14:23:29.000 111 12370.23 67.10 54659.43 88888.00 2014-04-21 14:23:29.125 111 12370.25 67.10 54659.45 88888.00 2014-04-21 14:23:29.250 111 12370.25 67.10 54659.47 88888.00 2014-04-21 14:23:29.375 111 12370.27 67.10 54659.47 88888.00 2014-04-21 14:23:29.500 111 12370.23 67.12 54659.45 88888.00 2014-04-21 14:23:29.625 111 12370.23 67.12 54659.43 88888.00 2014-04-21 14:23:29.750 111 12370.30 67.10 54659.45 88888.00 2014-04-21 14:23:29.875 111 12370.33 67.08 54659.47 88888.00 2014-04-21 14:23:30.000 111 12370.30 67.08 54659.45 88888.00 2014-04-21 14:23:30.125 111 12370.33 67.12 54659.45 88888.00 2014-04-21 14:23:30.250 111 12370.35 67.12 54659.45 88888.00 2014-04-21 14:23:30.375 111 12370.38 67.10 54659.43 88888.00 2014-04-21 14:23:30.500 111 12370.38 67.12 54659.40 88888.00 2014-04-21 14:23:30.625 111 12370.40 67.12 54659.43 88888.00 2014-04-21 14:23:30.750 111 12370.45 67.12 54659.43 88888.00 2014-04-21 14:23:30.875 111 12370.45 67.15 54659.45 88888.00 2014-04-21 14:23:31.000 111 12370.42 67.12 54659.47 88888.00 2014-04-21 14:23:31.125 111 12370.48 67.12 54659.53 88888.00 2014-04-21 14:23:31.250 111 12370.48 67.12 54659.50 88888.00 2014-04-21 14:23:31.375 111 12370.45 67.10 54659.47 88888.00 2014-04-21 14:23:31.500 111 12370.42 67.12 54659.45 88888.00 2014-04-21 14:23:31.625 111 12370.42 67.10 54659.45 88888.00 2014-04-21 14:23:31.750 111 12370.50 67.08 54659.43 88888.00 2014-04-21 14:23:31.875 111 12370.55 67.05 54659.43 88888.00 2014-04-21 14:23:32.000 111 12370.50 67.03 54659.40 88888.00 2014-04-21 14:23:32.125 111 12370.48 67.03 54659.43 88888.00 2014-04-21 14:23:32.250 111 12370.50 67.03 54659.43 88888.00 2014-04-21 14:23:32.375 111 12370.58 67.00 54659.43 88888.00 2014-04-21 14:23:32.500 111 12370.60 67.03 54659.43 88888.00 2014-04-21 14:23:32.625 111 12370.60 67.05 54659.40 88888.00 2014-04-21 14:23:32.750 111 12370.62 67.03 54659.40 88888.00 2014-04-21 14:23:32.875 111 12370.58 66.97 54659.43 88888.00 2014-04-21 14:23:33.000 111 12370.58 66.97 54659.40 88888.00 2014-04-21 14:23:33.125 111 12370.58 67.00 54659.40 88888.00 2014-04-21 14:23:33.250 111 12370.58 67.03 54659.43 88888.00 2014-04-21 14:23:33.375 111 12370.62 67.03 54659.43 88888.00 2014-04-21 14:23:33.500 111 12370.73 67.05 54659.40 88888.00 2014-04-21 14:23:33.625 111 12370.75 67.05 54659.40 88888.00 2014-04-21 14:23:33.750 111 12370.75 67.05 54659.40 88888.00 2014-04-21 14:23:33.875 111 12370.75 67.00 54659.40 88888.00 2014-04-21 14:23:34.000 111 12370.73 67.03 54659.38 88888.00 2014-04-21 14:23:34.125 111 12370.80 67.08 54659.40 88888.00 2014-04-21 14:23:34.250 111 12370.75 67.12 54659.40 88888.00 2014-04-21 14:23:34.375 111 12370.70 67.15 54659.43 88888.00 2014-04-21 14:23:34.500 111 12370.67 67.10 54659.38 88888.00 2014-04-21 14:23:34.625 111 12370.70 67.10 54659.40 88888.00 2014-04-21 14:23:34.750 111 12370.75 67.12 54659.38 88888.00 2014-04-21 14:23:34.875 111 12370.73 67.12 54659.40 88888.00 2014-04-21 14:23:35.000 111 12370.70 67.10 54659.38 88888.00 2014-04-21 14:23:35.125 111 12370.73 67.12 54659.40 88888.00 2014-04-21 14:23:35.250 111 12370.73 67.17 54659.43 88888.00 2014-04-21 14:23:35.375 111 12370.75 67.17 54659.40 88888.00 2014-04-21 14:23:35.500 111 12370.75 67.17 54659.35 88888.00 2014-04-21 14:23:35.625 111 12370.77 67.17 54659.38 88888.00 2014-04-21 14:23:35.750 111 12370.77 67.17 54659.38 88888.00 2014-04-21 14:23:35.875 111 12370.80 67.17 54659.38 88888.00 2014-04-21 14:23:36.000 111 12370.88 67.17 54659.38 88888.00 2014-04-21 14:23:36.125 111 12370.85 67.17 54659.38 88888.00 2014-04-21 14:23:36.250 111 12370.83 67.17 54659.35 88888.00 2014-04-21 14:23:36.375 111 12370.80 67.17 54659.35 88888.00 2014-04-21 14:23:36.500 111 12370.77 67.17 54659.32 88888.00 2014-04-21 14:23:36.625 111 12370.75 67.20 54659.35 88888.00 2014-04-21 14:23:36.750 111 12370.83 67.25 54659.35 88888.00 2014-04-21 14:23:36.875 111 12370.85 67.25 54659.35 88888.00 2014-04-21 14:23:37.000 111 12370.83 67.25 54659.32 88888.00 2014-04-21 14:23:37.125 111 12370.85 67.25 54659.32 88888.00 2014-04-21 14:23:37.250 111 12370.83 67.25 54659.32 88888.00 2014-04-21 14:23:37.375 111 12370.83 67.28 54659.35 88888.00 2014-04-21 14:23:37.500 111 12370.77 67.25 54659.35 88888.00 2014-04-21 14:23:37.625 111 12370.75 67.28 54659.32 88888.00 2014-04-21 14:23:37.750 111 12370.75 67.28 54659.32 88888.00 2014-04-21 14:23:37.875 111 12370.80 67.25 54659.35 88888.00 2014-04-21 14:23:38.000 111 12370.75 67.28 54659.32 88888.00 2014-04-21 14:23:38.125 111 12370.70 67.28 54659.35 88888.00 2014-04-21 14:23:38.250 111 12370.73 67.30 54659.35 88888.00 2014-04-21 14:23:38.375 111 12370.70 67.30 54659.32 88888.00 2014-04-21 14:23:38.500 111 12370.67 67.28 54659.30 88888.00 2014-04-21 14:23:38.625 111 12370.75 67.25 54659.30 88888.00 2014-04-21 14:23:38.750 111 12370.75 67.25 54659.28 88888.00 2014-04-21 14:23:38.875 111 12370.70 67.25 54659.32 88888.00 2014-04-21 14:23:39.000 111 12370.65 67.25 54659.32 88888.00 2014-04-21 14:23:39.125 111 12370.65 67.28 54659.32 88888.00 2014-04-21 14:23:39.250 111 12370.60 67.25 54659.35 88888.00 2014-04-21 14:23:39.375 111 12370.65 67.28 54659.32 88888.00 2014-04-21 14:23:39.500 111 12370.62 67.28 54659.32 88888.00 2014-04-21 14:23:39.625 111 12370.58 67.28 54659.32 88888.00 2014-04-21 14:23:39.750 111 12370.60 67.30 54659.32 88888.00 2014-04-21 14:23:39.875 111 12370.58 67.30 54659.32 88888.00 2014-04-21 14:23:40.000 111 12370.52 67.28 54659.30 88888.00 2014-04-21 14:23:40.125 111 12370.48 67.28 54659.28 88888.00 2014-04-21 14:23:40.250 111 12370.55 67.25 54659.28 88888.00 2014-04-21 14:23:40.375 111 12370.58 67.28 54659.28 88888.00 2014-04-21 14:23:40.500 111 12370.58 67.30 54659.28 88888.00 2014-04-21 14:23:40.625 111 12370.52 67.25 54659.28 88888.00 2014-04-21 14:23:40.750 111 12370.45 67.25 54659.28 88888.00 2014-04-21 14:23:40.875 111 12370.40 67.28 54659.28 88888.00 2014-04-21 14:23:41.000 111 12370.38 67.28 54659.30 88888.00 2014-04-21 14:23:41.125 111 12370.38 67.28 54659.30 88888.00 2014-04-21 14:23:41.250 111 12370.35 67.28 54659.30 88888.00 2014-04-21 14:23:41.375 111 12370.38 67.30 54659.32 88888.00 2014-04-21 14:23:41.500 111 12370.38 67.25 54659.28 88888.00 2014-04-21 14:23:41.625 111 12370.33 67.25 54659.30 88888.00 2014-04-21 14:23:41.750 111 12370.33 67.25 54659.28 88888.00 2014-04-21 14:23:41.875 111 12370.33 67.20 54659.28 88888.00 2014-04-21 14:23:42.000 111 12370.38 67.22 54659.28 88888.00 2014-04-21 14:23:42.125 111 12370.38 67.25 54659.30 88888.00 2014-04-21 14:23:42.250 111 12370.38 67.20 54659.25 88888.00 2014-04-21 14:23:42.375 111 12370.35 67.17 54659.28 88888.00 2014-04-21 14:23:42.500 111 12370.33 67.20 54659.25 88888.00 2014-04-21 14:23:42.625 111 12370.35 67.17 54659.25 88888.00 2014-04-21 14:23:42.750 111 12370.33 67.20 54659.28 88888.00 2014-04-21 14:23:42.875 111 12370.35 67.17 54659.30 88888.00 2014-04-21 14:23:43.000 111 12370.38 67.20 54659.30 88888.00 2014-04-21 14:23:43.125 111 12370.33 67.17 54659.30 88888.00 2014-04-21 14:23:43.250 111 12370.30 67.15 54659.28 88888.00 2014-04-21 14:23:43.375 111 12370.33 67.17 54659.25 88888.00 2014-04-21 14:23:43.500 111 12370.35 67.17 54659.25 88888.00 2014-04-21 14:23:43.625 111 12370.38 67.20 54659.25 88888.00 2014-04-21 14:23:43.750 111 12370.30 67.22 54659.25 88888.00 2014-04-21 14:23:43.875 111 12370.27 67.22 54659.28 88888.00 2014-04-21 14:23:44.000 111 12370.30 67.22 54659.25 88888.00 2014-04-21 14:23:44.125 111 12370.33 67.22 54659.25 88888.00 2014-04-21 14:23:44.250 111 12370.27 67.20 54659.25 88888.00 2014-04-21 14:23:44.375 111 12370.35 67.20 54659.22 88888.00 2014-04-21 14:23:44.500 111 12370.33 67.17 54659.25 88888.00 2014-04-21 14:23:44.625 111 12370.27 67.17 54659.25 88888.00 2014-04-21 14:23:44.750 111 12370.27 67.20 54659.25 88888.00 2014-04-21 14:23:44.875 111 12370.35 67.20 54659.25 88888.00 2014-04-21 14:23:45.000 111 12370.42 67.17 54659.22 88888.00 2014-04-21 14:23:45.125 111 12370.40 67.20 54659.25 88888.00 2014-04-21 14:23:45.250 111 12370.35 67.20 54659.28 88888.00 2014-04-21 14:23:45.375 111 12370.30 67.20 54659.28 88888.00 2014-04-21 14:23:45.500 111 12370.33 67.20 54659.25 88888.00 2014-04-21 14:23:45.625 111 12370.38 67.17 54659.25 88888.00 2014-04-21 14:23:45.750 111 12370.35 67.17 54659.28 88888.00 2014-04-21 14:23:45.875 111 12370.30 67.17 54659.28 88888.00 2014-04-21 14:23:46.000 111 12370.38 67.17 54659.28 88888.00 2014-04-21 14:23:46.125 111 12370.38 67.17 54659.25 88888.00 2014-04-21 14:23:46.250 111 12370.25 67.12 54659.25 88888.00 2014-04-21 14:23:46.375 111 12370.20 67.10 54659.25 88888.00 2014-04-21 14:23:46.500 111 12370.20 67.10 54659.22 88888.00 2014-04-21 14:23:46.625 111 12370.25 67.12 54659.22 88888.00 2014-04-21 14:23:46.750 111 12370.33 67.15 54659.22 88888.00 2014-04-21 14:23:46.875 111 12370.35 67.15 54659.22 88888.00 2014-04-21 14:23:47.000 111 12370.30 67.12 54659.20 88888.00 2014-04-21 14:23:47.125 111 12370.27 67.12 54659.20 88888.00 2014-04-21 14:23:47.250 111 12370.30 67.12 54659.20 88888.00 2014-04-21 14:23:47.375 111 12370.42 67.17 54659.20 88888.00 2014-04-21 14:23:47.500 111 12370.45 67.17 54659.22 88888.00 2014-04-21 14:23:47.625 111 12370.38 67.17 54659.22 88888.00 2014-04-21 14:23:47.750 111 12370.35 67.17 54659.20 88888.00 2014-04-21 14:23:47.875 111 12370.38 67.20 54659.22 88888.00 2014-04-21 14:23:48.000 111 12370.40 67.20 54659.18 88888.00 2014-04-21 14:23:48.125 111 12370.38 67.20 54659.18 88888.00 2014-04-21 14:23:48.250 111 12370.35 67.20 54659.20 88888.00 2014-04-21 14:23:48.375 111 12370.33 67.17 54659.18 88888.00 2014-04-21 14:23:48.500 111 12370.30 67.22 54659.18 88888.00 2014-04-21 14:23:48.625 111 12370.33 67.25 54659.18 88888.00 2014-04-21 14:23:48.750 111 12370.30 67.25 54659.15 88888.00 2014-04-21 14:23:48.875 111 12370.33 67.28 54659.15 88888.00 2014-04-21 14:23:49.000 111 12370.35 67.30 54659.15 88888.00 2014-04-21 14:23:49.125 111 12370.35 67.35 54659.15 88888.00 2014-04-21 14:23:49.250 111 12370.33 67.38 54659.15 88888.00 2014-04-21 14:23:49.375 111 12370.40 67.40 54659.12 88888.00 2014-04-21 14:23:49.500 111 12370.48 67.42 54659.12 88888.00 2014-04-21 14:23:49.625 111 12370.48 67.45 54659.12 88888.00 2014-04-21 14:23:49.750 111 12370.50 67.47 54659.10 88888.00 2014-04-21 14:23:49.875 111 12370.52 67.53 54659.10 88888.00 2014-04-21 14:23:50.000 111 12370.52 67.55 54659.10 88888.00 2014-04-21 14:23:50.125 111 12370.50 67.55 54659.10 88888.00 2014-04-21 14:23:50.250 111 12370.50 67.60 54659.07 88888.00 2014-04-21 14:23:50.375 111 12370.50 67.60 54659.07 88888.00 2014-04-21 14:23:50.500 111 12370.55 67.67 54659.05 88888.00 2014-04-21 14:23:50.625 111 12370.52 67.67 54659.07 88888.00 2014-04-21 14:23:50.750 111 12370.58 67.67 54659.05 88888.00 2014-04-21 14:23:50.875 111 12370.58 67.72 54659.05 88888.00 2014-04-21 14:23:51.000 111 12370.58 67.72 54659.00 88888.00 2014-04-21 14:23:51.125 111 12370.52 67.72 54659.05 88888.00 2014-04-21 14:23:51.250 111 12370.50 67.83 54659.05 88888.00 2014-04-21 14:23:51.375 111 12370.55 67.83 54659.03 88888.00 2014-04-21 14:23:51.500 111 12370.58 67.83 54659.00 88888.00 2014-04-21 14:23:51.625 111 12370.60 67.85 54659.00 88888.00 2014-04-21 14:23:51.750 111 12370.60 67.88 54659.03 88888.00 2014-04-21 14:23:51.875 111 12370.62 67.90 54659.03 88888.00 2014-04-21 14:23:52.000 111 12370.65 67.88 54658.97 88888.00 2014-04-21 14:23:52.125 111 12370.67 67.90 54658.97 88888.00 2014-04-21 14:23:52.250 111 12370.62 67.90 54659.00 88888.00 2014-04-21 14:23:52.375 111 12370.65 67.90 54658.97 88888.00 2014-04-21 14:23:52.500 111 12370.70 67.90 54658.97 88888.00 2014-04-21 14:23:52.625 111 12370.65 67.90 54658.97 88888.00 2014-04-21 14:23:52.750 111 12370.58 67.90 54658.95 88888.00 2014-04-21 14:23:52.875 111 12370.55 67.92 54658.95 88888.00 2014-04-21 14:23:53.000 111 12370.55 67.92 54658.93 88888.00 2014-04-21 14:23:53.125 111 12370.55 67.95 54658.93 88888.00 2014-04-21 14:23:53.250 111 12370.62 67.92 54658.93 88888.00 2014-04-21 14:23:53.375 111 12370.70 67.92 54658.90 88888.00 2014-04-21 14:23:53.500 111 12370.67 67.92 54658.93 88888.00 2014-04-21 14:23:53.625 111 12370.55 67.92 54658.90 88888.00 2014-04-21 14:23:53.750 111 12370.50 67.92 54658.93 88888.00 2014-04-21 14:23:53.875 111 12370.58 67.92 54658.93 88888.00 2014-04-21 14:23:54.000 111 12370.60 67.92 54658.90 88888.00 2014-04-21 14:23:54.125 111 12370.60 67.92 54658.88 88888.00 2014-04-21 14:23:54.250 111 12370.55 67.90 54658.90 88888.00 2014-04-21 14:23:54.375 111 12370.55 67.92 54658.88 88888.00 2014-04-21 14:23:54.500 111 12370.62 67.92 54658.90 88888.00 2014-04-21 14:23:54.625 111 12370.62 67.92 54658.90 88888.00 2014-04-21 14:23:54.750 111 12370.65 67.90 54658.90 88888.00 2014-04-21 14:23:54.875 111 12370.62 67.90 54658.90 88888.00 2014-04-21 14:23:55.000 111 12370.60 67.92 54658.88 88888.00 2014-04-21 14:23:55.125 111 12370.65 67.97 54658.90 88888.00 2014-04-21 14:23:55.250 111 12370.60 67.97 54658.90 88888.00 2014-04-21 14:23:55.375 111 12370.60 67.97 54658.88 88888.00 2014-04-21 14:23:55.500 111 12370.58 68.00 54658.88 88888.00 2014-04-21 14:23:55.625 111 12370.60 68.00 54658.88 88888.00 2014-04-21 14:23:55.750 111 12370.65 68.03 54658.85 88888.00 2014-04-21 14:23:55.875 111 12370.70 68.03 54658.85 88888.00 2014-04-21 14:23:56.000 111 12370.70 68.03 54658.85 88888.00 2014-04-21 14:23:56.125 111 12370.65 68.00 54658.88 88888.00 2014-04-21 14:23:56.250 111 12370.58 68.00 54658.88 88888.00 2014-04-21 14:23:56.375 111 12370.55 68.05 54658.88 88888.00 2014-04-21 14:23:56.500 111 12370.58 68.03 54658.85 88888.00 2014-04-21 14:23:56.625 111 12370.60 68.03 54658.82 88888.00 2014-04-21 14:23:56.750 111 12370.60 68.05 54658.82 88888.00 2014-04-21 14:23:56.875 111 12370.60 68.05 54658.80 88888.00 2014-04-21 14:23:57.000 111 12370.58 68.08 54658.82 88888.00 2014-04-21 14:23:57.125 111 12370.58 68.10 54658.82 88888.00 2014-04-21 14:23:57.250 111 12370.55 68.10 54658.82 88888.00 2014-04-21 14:23:57.375 111 12370.58 68.10 54658.80 88888.00 2014-04-21 14:23:57.500 111 12370.55 68.12 54658.82 88888.00 2014-04-21 14:23:57.625 111 12370.55 68.12 54658.82 88888.00 2014-04-21 14:23:57.750 111 12370.58 68.17 54658.82 88888.00 2014-04-21 14:23:57.875 111 12370.65 68.15 54658.82 88888.00 2014-04-21 14:23:58.000 111 12370.62 68.12 54658.80 88888.00 2014-04-21 14:23:58.125 111 12370.58 68.15 54658.78 88888.00 2014-04-21 14:23:58.250 111 12370.55 68.17 54658.78 88888.00 2014-04-21 14:23:58.375 111 12370.58 68.12 54658.80 88888.00 2014-04-21 14:23:58.500 111 12370.55 68.12 54658.78 88888.00 2014-04-21 14:23:58.625 111 12370.48 68.15 54658.78 88888.00 2014-04-21 14:23:58.750 111 12370.42 68.15 54658.80 88888.00 2014-04-21 14:23:58.875 111 12370.42 68.12 54658.78 88888.00 2014-04-21 14:23:59.000 111 12370.40 68.17 54658.75 88888.00 2014-04-21 14:23:59.125 111 12370.40 68.17 54658.75 88888.00 2014-04-21 14:23:59.250 111 12370.45 68.17 54658.78 88888.00 2014-04-21 14:23:59.375 111 12370.45 68.20 54658.75 88888.00 2014-04-21 14:23:59.500 111 12370.45 68.17 54658.78 88888.00 2014-04-21 14:23:59.625 111 12370.42 68.17 54658.78 88888.00 2014-04-21 14:23:59.750 111 12370.38 68.17 54658.75 88888.00 2014-04-21 14:23:59.875 111 12370.40 68.20 54658.75 88888.00 2014-04-21 14:24:00.000 111 12370.38 68.20 54658.75 88888.00 2014-04-21 14:24:00.125 111 12370.35 68.20 54658.78 88888.00 2014-04-21 14:24:00.250 111 12370.35 68.17 54658.78 88888.00 2014-04-21 14:24:00.375 111 12370.40 68.20 54658.75 88888.00 2014-04-21 14:24:00.500 111 12370.38 68.20 54658.72 88888.00 2014-04-21 14:24:00.625 111 12370.33 68.15 54658.72 88888.00 2014-04-21 14:24:00.750 111 12370.35 68.15 54658.75 88888.00 2014-04-21 14:24:00.875 111 12370.38 68.20 54658.75 88888.00 2014-04-21 14:24:01.000 111 12370.38 68.17 54658.72 88888.00 2014-04-21 14:24:01.125 111 12370.38 68.20 54658.72 88888.00 2014-04-21 14:24:01.250 111 12370.33 68.20 54658.72 88888.00 2014-04-21 14:24:01.375 111 12370.35 68.20 54658.72 88888.00 2014-04-21 14:24:01.500 111 12370.35 68.22 54658.70 88888.00 2014-04-21 14:24:01.625 111 12370.33 68.22 54658.70 88888.00 2014-04-21 14:24:01.750 111 12370.35 68.25 54658.68 88888.00 2014-04-21 14:24:01.875 111 12370.35 68.22 54658.70 88888.00 2014-04-21 14:24:02.000 111 12370.35 68.28 54658.70 88888.00 2014-04-21 14:24:02.125 111 12370.38 68.30 54658.70 88888.00 2014-04-21 14:24:02.250 111 12370.40 68.30 54658.70 88888.00 2014-04-21 14:24:02.375 111 12370.45 68.30 54658.72 88888.00 2014-04-21 14:24:02.500 111 12370.48 68.30 54658.72 88888.00 2014-04-21 14:24:02.625 111 12370.45 68.25 54658.70 88888.00 2014-04-21 14:24:02.750 111 12370.48 68.25 54658.70 88888.00 2014-04-21 14:24:02.875 111 12370.45 68.25 54658.68 88888.00 2014-04-21 14:24:03.000 111 12370.45 68.25 54658.65 88888.00 2014-04-21 14:24:03.125 111 12370.48 68.22 54658.65 88888.00 2014-04-21 14:24:03.250 111 12370.50 68.17 54658.68 88888.00 2014-04-21 14:24:03.375 111 12370.52 68.20 54658.70 88888.00 2014-04-21 14:24:03.500 111 12370.42 68.17 54658.70 88888.00 2014-04-21 14:24:03.625 111 12370.42 68.15 54658.70 88888.00 2014-04-21 14:24:03.750 111 12370.50 68.15 54658.70 88888.00 2014-04-21 14:24:03.875 111 12370.52 68.12 54658.70 88888.00 2014-04-21 14:24:04.000 111 12370.55 68.10 54658.68 88888.00 2014-04-21 14:24:04.125 111 12370.58 68.05 54658.68 88888.00 2014-04-21 14:24:04.250 111 12370.58 68.05 54658.68 88888.00 2014-04-21 14:24:04.375 111 12370.70 68.05 54658.68 88888.00 2014-04-21 14:24:04.500 111 12370.65 68.03 54658.68 88888.00 2014-04-21 14:24:04.625 111 12370.55 68.00 54658.65 88888.00 2014-04-21 14:24:04.750 111 12370.52 68.00 54658.65 88888.00 2014-04-21 14:24:04.875 111 12370.52 68.00 54658.65 88888.00 2014-04-21 14:24:05.000 111 12370.50 68.00 54658.65 88888.00 2014-04-21 14:24:05.125 111 12370.48 68.00 54658.62 88888.00 2014-04-21 14:24:05.250 111 12370.42 67.97 54658.65 88888.00 2014-04-21 14:24:05.375 111 12370.45 68.00 54658.65 88888.00 2014-04-21 14:24:05.500 111 12370.48 67.97 54658.65 88888.00 2014-04-21 14:24:05.625 111 12370.45 68.00 54658.65 88888.00 2014-04-21 14:24:05.750 111 12370.42 68.00 54658.65 88888.00 2014-04-21 14:24:05.875 111 12370.40 68.00 54658.62 88888.00 2014-04-21 14:24:06.000 111 12370.35 68.00 54658.62 88888.00 2014-04-21 14:24:06.125 111 12370.35 68.03 54658.65 88888.00 2014-04-21 14:24:06.250 111 12370.38 67.97 54658.65 88888.00 2014-04-21 14:24:06.375 111 12370.38 67.97 54658.65 88888.00 2014-04-21 14:24:06.500 111 12370.27 67.97 54658.65 88888.00 2014-04-21 14:24:06.625 111 12370.25 67.97 54658.65 88888.00 2014-04-21 14:24:06.750 111 12370.27 67.97 54658.60 88888.00 2014-04-21 14:24:06.875 111 12370.27 67.95 54658.57 88888.00 2014-04-21 14:24:07.000 111 12370.25 67.97 54658.62 88888.00 2014-04-21 14:24:07.125 111 12370.17 67.97 54658.62 88888.00 2014-04-21 14:24:07.250 111 12370.08 67.95 54658.65 88888.00 2014-04-21 14:24:07.375 111 12370.12 67.97 54658.65 88888.00 2014-04-21 14:24:07.500 111 12370.20 68.00 54658.62 88888.00 2014-04-21 14:24:07.625 111 12370.25 68.03 54658.62 88888.00 2014-04-21 14:24:07.750 111 12370.25 68.03 54658.62 88888.00 2014-04-21 14:24:07.875 111 12370.27 68.00 54658.60 88888.00 2014-04-21 14:24:08.000 111 12370.23 68.03 54658.57 88888.00 2014-04-21 14:24:08.125 111 12370.12 68.03 54658.60 88888.00 2014-04-21 14:24:08.250 111 12370.08 68.03 54658.60 88888.00 2014-04-21 14:24:08.375 111 12370.10 68.05 54658.57 88888.00 2014-04-21 14:24:08.500 111 12370.08 68.08 54658.60 88888.00 2014-04-21 14:24:08.625 111 12370.05 68.05 54658.57 88888.00 2014-04-21 14:24:08.750 111 12370.02 68.03 54658.57 88888.00 2014-04-21 14:24:08.875 111 12370.02 68.03 54658.60 88888.00 2014-04-21 14:24:09.000 111 12370.02 68.08 54658.60 88888.00 2014-04-21 14:24:09.125 111 12370.05 68.05 54658.60 88888.00 2014-04-21 14:24:09.250 111 12370.02 68.05 54658.60 88888.00 2014-04-21 14:24:09.375 111 12370.02 68.08 54658.60 88888.00 2014-04-21 14:24:09.500 111 12369.92 68.10 54658.57 88888.00 2014-04-21 14:24:09.625 111 12369.90 68.10 54658.60 88888.00 2014-04-21 14:24:09.750 111 12369.88 68.10 54658.62 88888.00 2014-04-21 14:24:09.875 111 12369.90 68.12 54658.60 88888.00 2014-04-21 14:24:10.000 111 12369.95 68.12 54658.60 88888.00 2014-04-21 14:24:10.125 111 12369.95 68.17 54658.60 88888.00 2014-04-21 14:24:10.250 111 12369.85 68.17 54658.60 88888.00 2014-04-21 14:24:10.375 111 12369.85 68.17 54658.57 88888.00 2014-04-21 14:24:10.500 111 12369.85 68.17 54658.57 88888.00 2014-04-21 14:24:10.625 111 12369.88 68.17 54658.57 88888.00 2014-04-21 14:24:10.750 111 12369.92 68.22 54658.55 88888.00 2014-04-21 14:24:10.875 111 12369.90 68.20 54658.55 88888.00 2014-04-21 14:24:11.000 111 12369.90 68.22 54658.55 88888.00 2014-04-21 14:24:11.125 111 12369.90 68.28 54658.55 88888.00 2014-04-21 14:24:11.250 111 12369.88 68.25 54658.53 88888.00 2014-04-21 14:24:11.375 111 12369.98 68.28 54658.53 88888.00 2014-04-21 14:24:11.500 111 12370.02 68.28 54658.53 88888.00 2014-04-21 14:24:11.625 111 12370.05 68.30 54658.55 88888.00 2014-04-21 14:24:11.750 111 12370.02 68.33 54658.53 88888.00 2014-04-21 14:24:11.875 111 12370.02 68.30 54658.50 88888.00 2014-04-21 14:24:12.000 111 12369.98 68.33 54658.50 88888.00 2014-04-21 14:24:12.125 111 12369.98 68.30 54658.50 88888.00 2014-04-21 14:24:12.250 111 12369.98 68.33 54658.47 88888.00 2014-04-21 14:24:12.375 111 12370.05 68.38 54658.47 88888.00 2014-04-21 14:24:12.500 111 12370.02 68.38 54658.45 88888.00 2014-04-21 14:24:12.625 111 12370.08 68.40 54658.45 88888.00 2014-04-21 14:24:12.750 111 12370.10 68.35 54658.43 88888.00 2014-04-21 14:24:12.875 111 12370.02 68.35 54658.45 88888.00 2014-04-21 14:24:13.000 111 12370.00 68.38 54658.47 88888.00 2014-04-21 14:24:13.125 111 12370.02 68.40 54658.45 88888.00 2014-04-21 14:24:13.250 111 12370.00 68.40 54658.43 88888.00 2014-04-21 14:24:13.375 111 12369.98 68.42 54658.45 88888.00 2014-04-21 14:24:13.500 111 12369.95 68.42 54658.45 88888.00 2014-04-21 14:24:13.625 111 12369.95 68.42 54658.43 88888.00 2014-04-21 14:24:13.750 111 12369.95 68.42 54658.43 88888.00 2014-04-21 14:24:13.875 111 12369.98 68.45 54658.45 88888.00 2014-04-21 14:24:14.000 111 12369.95 68.42 54658.43 88888.00 2014-04-21 14:24:14.125 111 12369.95 68.45 54658.45 88888.00 2014-04-21 14:24:14.250 111 12369.95 68.47 54658.45 88888.00 2014-04-21 14:24:14.375 111 12369.95 68.47 54658.45 88888.00 2014-04-21 14:24:14.500 111 12369.92 68.53 54658.45 88888.00 2014-04-21 14:24:14.625 111 12369.92 68.55 54658.43 88888.00 2014-04-21 14:24:14.750 111 12369.92 68.55 54658.40 88888.00 2014-04-21 14:24:14.875 111 12369.88 68.55 54658.40 88888.00 2014-04-21 14:24:15.000 111 12369.88 68.58 54658.40 88888.00 2014-04-21 14:24:15.125 111 12369.90 68.60 54658.40 88888.00 2014-04-21 14:24:15.250 111 12369.83 68.60 54658.38 88888.00 2014-04-21 14:24:15.375 111 12369.88 68.62 54658.38 88888.00 2014-04-21 14:24:15.500 111 12369.90 68.62 54658.38 88888.00 2014-04-21 14:24:15.625 111 12369.88 68.65 54658.35 88888.00 2014-04-21 14:24:15.750 111 12369.88 68.65 54658.35 88888.00 2014-04-21 14:24:15.875 111 12369.85 68.67 54658.38 88888.00 2014-04-21 14:24:16.000 111 12369.83 68.70 54658.38 88888.00 2014-04-21 14:24:16.125 111 12369.88 68.67 54658.38 88888.00 2014-04-21 14:24:16.250 111 12369.83 68.65 54658.38 88888.00 2014-04-21 14:24:16.375 111 12369.80 68.67 54658.38 88888.00 2014-04-21 14:24:16.500 111 12369.83 68.70 54658.35 88888.00 2014-04-21 14:24:16.625 111 12369.88 68.70 54658.38 88888.00 2014-04-21 14:24:16.750 111 12369.90 68.67 54658.38 88888.00 2014-04-21 14:24:16.875 111 12369.85 68.62 54658.40 88888.00 2014-04-21 14:24:17.000 111 12369.80 68.60 54658.40 88888.00 2014-04-21 14:24:17.125 111 12369.80 68.62 54658.40 88888.00 2014-04-21 14:24:17.250 111 12369.75 68.60 54658.38 88888.00 2014-04-21 14:24:17.375 111 12369.75 68.65 54658.38 88888.00 2014-04-21 14:24:17.500 111 12369.77 68.62 54658.38 88888.00 2014-04-21 14:24:17.625 111 12369.75 68.60 54658.38 88888.00 2014-04-21 14:24:17.750 111 12369.67 68.58 54658.38 88888.00 2014-04-21 14:24:17.875 111 12369.65 68.55 54658.38 88888.00 2014-04-21 14:24:18.000 111 12369.65 68.53 54658.38 88888.00 2014-04-21 14:24:18.125 111 12369.65 68.53 54658.38 88888.00 2014-04-21 14:24:18.250 111 12369.65 68.47 54658.38 88888.00 2014-04-21 14:24:18.375 111 12369.73 68.45 54658.35 88888.00 2014-04-21 14:24:18.500 111 12369.73 68.47 54658.38 88888.00 2014-04-21 14:24:18.625 111 12369.70 68.50 54658.38 88888.00 2014-04-21 14:24:18.750 111 12369.65 68.50 54658.38 88888.00 2014-04-21 14:24:18.875 111 12369.58 68.45 54658.38 88888.00 2014-04-21 14:24:19.000 111 12369.58 68.42 54658.35 88888.00 2014-04-21 14:24:19.125 111 12369.58 68.42 54658.35 88888.00 2014-04-21 14:24:19.250 111 12369.58 68.42 54658.38 88888.00 2014-04-21 14:24:19.375 111 12369.58 68.40 54658.38 88888.00 2014-04-21 14:24:19.500 111 12369.50 68.42 54658.38 88888.00 2014-04-21 14:24:19.625 111 12369.42 68.38 54658.40 88888.00 2014-04-21 14:24:19.750 111 12369.42 68.40 54658.40 88888.00 2014-04-21 14:24:19.875 111 12369.40 68.38 54658.40 88888.00 2014-04-21 14:24:20.000 111 12369.45 68.35 54658.38 88888.00 2014-04-21 14:24:20.125 111 12369.50 68.33 54658.38 88888.00 2014-04-21 14:24:20.250 111 12369.48 68.30 54658.38 88888.00 2014-04-21 14:24:20.375 111 12369.42 68.33 54658.38 88888.00 2014-04-21 14:24:20.500 111 12369.35 68.30 54658.38 88888.00 2014-04-21 14:24:20.625 111 12369.38 68.33 54658.40 88888.00 2014-04-21 14:24:20.750 111 12369.33 68.28 54658.38 88888.00 2014-04-21 14:24:20.875 111 12369.30 68.25 54658.38 88888.00 2014-04-21 14:24:21.000 111 12369.30 68.20 54658.38 88888.00 2014-04-21 14:24:21.125 111 12369.30 68.20 54658.40 88888.00 2014-04-21 14:24:21.250 111 12369.27 68.17 54658.40 88888.00 2014-04-21 14:24:21.375 111 12369.33 68.17 54658.38 88888.00 2014-04-21 14:24:21.500 111 12369.30 68.15 54658.40 88888.00 2014-04-21 14:24:21.625 111 12369.15 68.17 54658.43 88888.00 2014-04-21 14:24:21.750 111 12369.12 68.17 54658.43 88888.00 2014-04-21 14:24:21.875 111 12369.10 68.20 54658.40 88888.00 2014-04-21 14:24:22.000 111 12369.05 68.22 54658.40 88888.00 2014-04-21 14:24:22.125 111 12368.98 68.22 54658.40 88888.00 2014-04-21 14:24:22.250 111 12369.02 68.17 54658.40 88888.00 2014-04-21 14:24:22.375 111 12369.08 68.20 54658.40 88888.00 2014-04-21 14:24:22.500 111 12369.05 68.22 54658.43 88888.00 2014-04-21 14:24:22.625 111 12368.95 68.28 54658.45 88888.00 2014-04-21 14:24:22.750 111 12368.90 68.30 54658.45 88888.00 2014-04-21 14:24:22.875 111 12368.85 68.30 54658.43 88888.00 2014-04-21 14:24:23.000 111 12368.85 68.28 54658.45 88888.00 2014-04-21 14:24:23.125 111 12368.88 68.28 54658.45 88888.00 2014-04-21 14:24:23.250 111 12368.77 68.22 54658.43 88888.00 2014-04-21 14:24:23.375 111 12368.73 68.20 54658.45 88888.00 2014-04-21 14:24:23.500 111 12368.70 68.25 54658.45 88888.00 2014-04-21 14:24:23.625 111 12368.77 68.28 54658.45 88888.00 2014-04-21 14:24:23.750 111 12368.80 68.22 54658.45 88888.00 2014-04-21 14:24:23.875 111 12368.75 68.22 54658.43 88888.00 2014-04-21 14:24:24.000 111 12368.75 68.22 54658.43 88888.00 2014-04-21 14:24:24.125 111 12368.77 68.25 54658.45 88888.00 2014-04-21 14:24:24.250 111 12368.70 68.22 54658.45 88888.00 2014-04-21 14:24:24.375 111 12368.65 68.17 54658.45 88888.00 2014-04-21 14:24:24.500 111 12368.62 68.15 54658.45 88888.00 2014-04-21 14:24:24.625 111 12368.65 68.12 54658.45 88888.00 2014-04-21 14:24:24.750 111 12368.65 68.15 54658.45 88888.00 2014-04-21 14:24:24.875 111 12368.62 68.17 54658.45 88888.00 2014-04-21 14:24:25.000 111 12368.62 68.17 54658.45 88888.00 2014-04-21 14:24:25.125 111 12368.55 68.20 54658.45 88888.00 2014-04-21 14:24:25.250 111 12368.50 68.20 54658.45 88888.00 2014-04-21 14:24:25.375 111 12368.52 68.22 54658.43 88888.00 2014-04-21 14:24:25.500 111 12368.48 68.20 54658.45 88888.00 2014-04-21 14:24:25.625 111 12368.50 68.20 54658.47 88888.00 2014-04-21 14:24:25.750 111 12368.45 68.22 54658.45 88888.00 2014-04-21 14:24:25.875 111 12368.40 68.17 54658.45 88888.00 2014-04-21 14:24:26.000 111 12368.40 68.15 54658.43 88888.00 2014-04-21 14:24:26.125 111 12368.42 68.17 54658.45 88888.00 2014-04-21 14:24:26.250 111 12368.45 68.15 54658.47 88888.00 2014-04-21 14:24:26.375 111 12368.42 68.15 54658.47 88888.00 2014-04-21 14:24:26.500 111 12368.42 68.12 54658.45 88888.00 2014-04-21 14:24:26.625 111 12368.40 68.10 54658.45 88888.00 2014-04-21 14:24:26.750 111 12368.38 68.08 54658.45 88888.00 2014-04-21 14:24:26.875 111 12368.35 68.08 54658.45 88888.00 2014-04-21 14:24:27.000 111 12368.35 68.08 54658.45 88888.00 2014-04-21 14:24:27.125 111 12368.33 68.08 54658.47 88888.00 2014-04-21 14:24:27.250 111 12368.30 68.05 54658.50 88888.00 2014-04-21 14:24:27.375 111 12368.33 68.05 54658.47 88888.00 2014-04-21 14:24:27.500 111 12368.40 68.05 54658.50 88888.00 2014-04-21 14:24:27.625 111 12368.42 68.03 54658.47 88888.00 2014-04-21 14:24:27.750 111 12368.40 68.00 54658.47 88888.00 2014-04-21 14:24:27.875 111 12368.40 68.00 54658.50 88888.00 2014-04-21 14:24:28.000 111 12368.35 67.97 54658.53 88888.00 2014-04-21 14:24:28.125 111 12368.35 67.95 54658.53 88888.00 2014-04-21 14:24:28.250 111 12368.33 67.90 54658.50 88888.00 2014-04-21 14:24:28.375 111 12368.30 67.92 54658.50 88888.00 2014-04-21 14:24:28.500 111 12368.27 67.92 54658.50 88888.00 2014-04-21 14:24:28.625 111 12368.23 67.92 54658.50 88888.00 2014-04-21 14:24:28.750 111 12368.27 67.92 54658.50 88888.00 2014-04-21 14:24:28.875 111 12368.33 67.90 54658.50 88888.00 2014-04-21 14:24:29.000 111 12368.25 67.90 54658.47 88888.00 2014-04-21 14:24:29.125 111 12368.23 67.92 54658.50 88888.00 2014-04-21 14:24:29.250 111 12368.17 67.92 54658.50 88888.00 2014-04-21 14:24:29.375 111 12368.23 67.95 54658.50 88888.00 2014-04-21 14:24:29.500 111 12368.15 67.95 54658.47 88888.00 2014-04-21 14:24:29.625 111 12368.05 67.95 54658.50 88888.00 2014-04-21 14:24:29.750 111 12368.00 67.95 54658.50 88888.00 2014-04-21 14:24:29.875 111 12367.95 67.95 54658.53 88888.00 2014-04-21 14:24:30.000 111 12367.90 67.97 54658.53 88888.00 2014-04-21 14:24:30.125 111 12367.92 67.95 54658.50 88888.00 2014-04-21 14:24:30.250 111 12367.95 67.92 54658.53 88888.00 2014-04-21 14:24:30.375 111 12367.95 67.90 54658.47 88888.00 2014-04-21 14:24:30.500 111 12367.90 67.92 54658.47 88888.00 2014-04-21 14:24:30.625 111 12367.85 67.95 54658.47 88888.00 2014-04-21 14:24:30.750 111 12367.80 67.92 54658.50 88888.00 2014-04-21 14:24:30.875 111 12367.80 67.95 54658.47 88888.00 2014-04-21 14:24:31.000 111 12367.75 67.95 54658.50 88888.00 2014-04-21 14:24:31.125 111 12367.73 67.95 54658.53 88888.00 2014-04-21 14:24:31.250 111 12367.73 67.95 54658.53 88888.00 2014-04-21 14:24:31.375 111 12367.70 67.97 54658.53 88888.00 2014-04-21 14:24:31.500 111 12367.65 67.97 54658.50 88888.00 2014-04-21 14:24:31.625 111 12367.62 67.95 54658.50 88888.00 2014-04-21 14:24:31.750 111 12367.58 67.95 54658.50 88888.00 2014-04-21 14:24:31.875 111 12367.60 67.92 54658.53 88888.00 2014-04-21 14:24:32.000 111 12367.55 67.92 54658.50 88888.00 2014-04-21 14:24:32.125 111 12367.50 67.92 54658.53 88888.00 2014-04-21 14:24:32.250 111 12367.52 67.92 54658.57 88888.00 2014-04-21 14:24:32.375 111 12367.52 67.95 54658.53 88888.00 2014-04-21 14:24:32.500 111 12367.52 67.97 54658.57 88888.00 2014-04-21 14:24:32.625 111 12367.55 67.97 54658.55 88888.00 2014-04-21 14:24:32.750 111 12367.55 67.95 54658.53 88888.00 2014-04-21 14:24:32.875 111 12367.50 67.95 54658.53 88888.00 2014-04-21 14:24:33.000 111 12367.55 67.95 54658.50 88888.00 2014-04-21 14:24:33.125 111 12367.50 67.97 54658.50 88888.00 2014-04-21 14:24:33.250 111 12367.50 67.92 54658.53 88888.00 2014-04-21 14:24:33.375 111 12367.60 67.95 54658.50 88888.00 2014-04-21 14:24:33.500 111 12367.60 67.97 54658.50 88888.00 2014-04-21 14:24:33.625 111 12367.55 67.97 54658.53 88888.00 2014-04-21 14:24:33.750 111 12367.50 67.97 54658.50 88888.00 2014-04-21 14:24:33.875 111 12367.55 68.00 54658.53 88888.00 2014-04-21 14:24:34.000 111 12367.60 68.00 54658.53 88888.00 2014-04-21 14:24:34.125 111 12367.55 68.00 54658.50 88888.00 2014-04-21 14:24:34.250 111 12367.52 68.00 54658.53 88888.00 2014-04-21 14:24:34.375 111 12367.55 68.03 54658.50 88888.00 2014-04-21 14:24:34.500 111 12367.50 68.03 54658.47 88888.00 2014-04-21 14:24:34.625 111 12367.50 68.03 54658.45 88888.00 2014-04-21 14:24:34.750 111 12367.55 68.05 54658.45 88888.00 2014-04-21 14:24:34.875 111 12367.52 68.10 54658.47 88888.00 2014-04-21 14:24:35.000 111 12367.55 68.08 54658.47 88888.00 2014-04-21 14:24:35.125 111 12367.60 68.08 54658.47 88888.00 2014-04-21 14:24:35.250 111 12367.65 68.08 54658.50 88888.00 2014-04-21 14:24:35.375 111 12367.70 68.10 54658.47 88888.00 2014-04-21 14:24:35.500 111 12367.70 68.12 54658.45 88888.00 2014-04-21 14:24:35.625 111 12367.73 68.12 54658.45 88888.00 2014-04-21 14:24:35.750 111 12367.75 68.15 54658.45 88888.00 2014-04-21 14:24:35.875 111 12367.70 68.15 54658.40 88888.00 2014-04-21 14:24:36.000 111 12367.77 68.20 54658.43 88888.00 2014-04-21 14:24:36.125 111 12367.80 68.22 54658.43 88888.00 2014-04-21 14:24:36.250 111 12367.83 68.25 54658.43 88888.00 2014-04-21 14:24:36.375 111 12367.88 68.25 54658.43 88888.00 2014-04-21 14:24:36.500 111 12367.92 68.30 54658.40 88888.00 2014-04-21 14:24:36.625 111 12367.90 68.33 54658.40 88888.00 2014-04-21 14:24:36.750 111 12367.85 68.33 54658.40 88888.00 2014-04-21 14:24:36.875 111 12367.92 68.38 54658.40 88888.00 2014-04-21 14:24:37.000 111 12367.95 68.40 54658.40 88888.00 2014-04-21 14:24:37.125 111 12367.92 68.38 54658.40 88888.00 2014-04-21 14:24:37.250 111 12367.88 68.40 54658.38 88888.00 2014-04-21 14:24:37.375 111 12367.92 68.42 54658.38 88888.00 2014-04-21 14:24:37.500 111 12367.98 68.47 54658.38 88888.00 2014-04-21 14:24:37.625 111 12367.95 68.53 54658.35 88888.00 2014-04-21 14:24:37.750 111 12367.98 68.55 54658.32 88888.00 2014-04-21 14:24:37.875 111 12367.98 68.53 54658.32 88888.00 2014-04-21 14:24:38.000 111 12367.98 68.53 54658.30 88888.00 2014-04-21 14:24:38.125 111 12368.00 68.55 54658.32 88888.00 2014-04-21 14:24:38.250 111 12368.05 68.60 54658.32 88888.00 2014-04-21 14:24:38.375 111 12368.05 68.62 54658.32 88888.00 2014-04-21 14:24:38.500 111 12368.08 68.65 54658.32 88888.00 2014-04-21 14:24:38.625 111 12368.10 68.67 54658.32 88888.00 2014-04-21 14:24:38.750 111 12368.08 68.72 54658.32 88888.00 2014-04-21 14:24:38.875 111 12368.08 68.70 54658.32 88888.00 2014-04-21 14:24:39.000 111 12368.10 68.70 54658.30 88888.00 2014-04-21 14:24:39.125 111 12368.17 68.70 54658.30 88888.00 2014-04-21 14:24:39.250 111 12368.23 68.78 54658.32 88888.00 2014-04-21 14:24:39.375 111 12368.17 68.78 54658.30 88888.00 2014-04-21 14:24:39.500 111 12368.08 68.78 54658.30 88888.00 2014-04-21 14:24:39.625 111 12368.12 68.78 54658.25 88888.00 2014-04-21 14:24:39.750 111 12368.15 68.78 54658.22 88888.00 2014-04-21 14:24:39.875 111 12368.15 68.83 54658.22 88888.00 2014-04-21 14:24:40.000 111 12368.12 68.80 54658.25 88888.00 2014-04-21 14:24:40.125 111 12368.23 68.85 54658.28 88888.00 2014-04-21 14:24:40.250 111 12368.20 68.85 54658.28 88888.00 2014-04-21 14:24:40.375 111 12368.20 68.85 54658.22 88888.00 2014-04-21 14:24:40.500 111 12368.23 68.85 54658.25 88888.00 2014-04-21 14:24:40.625 111 12368.23 68.85 54658.22 88888.00 2014-04-21 14:24:40.750 111 12368.23 68.83 54658.22 88888.00 2014-04-21 14:24:40.875 111 12368.23 68.85 54658.28 88888.00 2014-04-21 14:24:41.000 111 12368.20 68.88 54658.28 88888.00 2014-04-21 14:24:41.125 111 12368.17 68.88 54658.28 88888.00 2014-04-21 14:24:41.250 111 12368.15 68.85 54658.25 88888.00 2014-04-21 14:24:41.375 111 12368.23 68.90 54658.25 88888.00 2014-04-21 14:24:41.500 111 12368.25 68.88 54658.25 88888.00 2014-04-21 14:24:41.625 111 12368.17 68.88 54658.28 88888.00 2014-04-21 14:24:41.750 111 12368.15 68.85 54658.25 88888.00 2014-04-21 14:24:41.875 111 12368.20 68.88 54658.28 88888.00 2014-04-21 14:24:42.000 111 12368.23 68.90 54658.25 88888.00 2014-04-21 14:24:42.125 111 12368.20 68.90 54658.22 88888.00 2014-04-21 14:24:42.250 111 12368.20 68.90 54658.22 88888.00 2014-04-21 14:24:42.375 111 12368.23 68.88 54658.18 88888.00 2014-04-21 14:24:42.500 111 12368.23 68.90 54658.18 88888.00 2014-04-21 14:24:42.625 111 12368.27 68.92 54658.20 88888.00 2014-04-21 14:24:42.750 111 12368.27 68.90 54658.18 88888.00 2014-04-21 14:24:42.875 111 12368.27 68.88 54658.20 88888.00 2014-04-21 14:24:43.000 111 12368.27 68.92 54658.18 88888.00 2014-04-21 14:24:43.125 111 12368.23 68.92 54658.22 88888.00 2014-04-21 14:24:43.250 111 12368.15 68.90 54658.18 88888.00 2014-04-21 14:24:43.375 111 12368.20 68.92 54658.18 88888.00 2014-04-21 14:24:43.500 111 12368.30 68.95 54658.20 88888.00 2014-04-21 14:24:43.625 111 12368.33 68.97 54658.18 88888.00 2014-04-21 14:24:43.750 111 12368.27 68.90 54658.15 88888.00 2014-04-21 14:24:43.875 111 12368.25 68.92 54658.15 88888.00 2014-04-21 14:24:44.000 111 12368.23 68.92 54658.10 88888.00 2014-04-21 14:24:44.125 111 12368.33 68.92 54658.15 88888.00 2014-04-21 14:24:44.250 111 12368.40 68.92 54658.12 88888.00 2014-04-21 14:24:44.375 111 12368.42 68.97 54658.15 88888.00 2014-04-21 14:24:44.500 111 12368.40 69.00 54658.15 88888.00 2014-04-21 14:24:44.625 111 12368.42 68.97 54658.15 88888.00 2014-04-21 14:24:44.750 111 12368.42 68.95 54658.10 88888.00 2014-04-21 14:24:44.875 111 12368.42 68.97 54658.10 88888.00 2014-04-21 14:24:45.000 111 12368.52 68.97 54658.12 88888.00 2014-04-21 14:24:45.125 111 12368.55 69.00 54658.12 88888.00 2014-04-21 14:24:45.250 111 12368.52 69.03 54658.12 88888.00 2014-04-21 14:24:45.375 111 12368.65 69.05 54658.10 88888.00 2014-04-21 14:24:45.500 111 12368.70 69.03 54658.12 88888.00 2014-04-21 14:24:45.625 111 12368.67 69.00 54658.12 88888.00 2014-04-21 14:24:45.750 111 12368.67 69.00 54658.10 88888.00 2014-04-21 14:24:45.875 111 12368.67 69.03 54658.05 88888.00 2014-04-21 14:24:46.000 111 12368.67 69.03 54658.07 88888.00 2014-04-21 14:24:46.125 111 12368.75 69.05 54658.07 88888.00 2014-04-21 14:24:46.250 111 12368.77 69.08 54658.07 88888.00 2014-04-21 14:24:46.375 111 12368.80 69.10 54658.07 88888.00 2014-04-21 14:24:46.500 111 12368.83 69.12 54658.07 88888.00 2014-04-21 14:24:46.625 111 12368.80 69.12 54658.05 88888.00 2014-04-21 14:24:46.750 111 12368.83 69.17 54658.00 88888.00 2014-04-21 14:24:46.875 111 12368.92 69.20 54658.03 88888.00 2014-04-21 14:24:47.000 111 12368.95 69.22 54658.00 88888.00 2014-04-21 14:24:47.125 111 12368.92 69.28 54658.00 88888.00 2014-04-21 14:24:47.250 111 12368.95 69.30 54658.00 88888.00 2014-04-21 14:24:47.375 111 12368.98 69.28 54658.00 88888.00 2014-04-21 14:24:47.500 111 12368.98 69.30 54657.97 88888.00 2014-04-21 14:24:47.625 111 12369.08 69.38 54657.95 88888.00 2014-04-21 14:24:47.750 111 12369.08 69.38 54657.97 88888.00 2014-04-21 14:24:47.875 111 12369.08 69.35 54657.97 88888.00 2014-04-21 14:24:48.000 111 12369.10 69.35 54658.00 88888.00 2014-04-21 14:24:48.125 111 12369.17 69.38 54657.95 88888.00 2014-04-21 14:24:48.250 111 12369.12 69.40 54657.95 88888.00 2014-04-21 14:24:48.375 111 12369.10 69.40 54657.95 88888.00 2014-04-21 14:24:48.500 111 12369.12 69.45 54657.93 88888.00 2014-04-21 14:24:48.625 111 12369.12 69.45 54657.95 88888.00 2014-04-21 14:24:48.750 111 12369.12 69.47 54657.95 88888.00 2014-04-21 14:24:48.875 111 12369.17 69.53 54657.97 88888.00 2014-04-21 14:24:49.000 111 12369.17 69.55 54657.95 88888.00 2014-04-21 14:24:49.125 111 12369.17 69.53 54657.95 88888.00 2014-04-21 14:24:49.250 111 12369.17 69.50 54657.93 88888.00 2014-04-21 14:24:49.375 111 12369.25 69.50 54657.93 88888.00 2014-04-21 14:24:49.500 111 12369.20 69.53 54657.97 88888.00 2014-04-21 14:24:49.625 111 12369.17 69.55 54657.95 88888.00 2014-04-21 14:24:49.750 111 12369.20 69.55 54657.93 88888.00 2014-04-21 14:24:49.875 111 12369.23 69.55 54657.93 88888.00 2014-04-21 14:24:50.000 111 12369.23 69.53 54657.93 88888.00 2014-04-21 14:24:50.125 111 12369.23 69.55 54657.93 88888.00 2014-04-21 14:24:50.250 111 12369.12 69.58 54657.95 88888.00 2014-04-21 14:24:50.375 111 12369.12 69.58 54657.90 88888.00 2014-04-21 14:24:50.500 111 12369.15 69.58 54657.93 88888.00 2014-04-21 14:24:50.625 111 12369.20 69.58 54657.93 88888.00 2014-04-21 14:24:50.750 111 12369.20 69.53 54657.93 88888.00 2014-04-21 14:24:50.875 111 12369.12 69.53 54657.93 88888.00 2014-04-21 14:24:51.000 111 12369.12 69.53 54657.90 88888.00 2014-04-21 14:24:51.125 111 12369.15 69.53 54657.90 88888.00 2014-04-21 14:24:51.250 111 12369.12 69.53 54657.93 88888.00 2014-04-21 14:24:51.375 111 12369.17 69.53 54657.93 88888.00 2014-04-21 14:24:51.500 111 12369.20 69.53 54657.95 88888.00 2014-04-21 14:24:51.625 111 12369.12 69.55 54657.93 88888.00 2014-04-21 14:24:51.750 111 12369.05 69.55 54657.93 88888.00 2014-04-21 14:24:51.875 111 12369.08 69.53 54657.93 88888.00 2014-04-21 14:24:52.000 111 12369.10 69.50 54657.95 88888.00 2014-04-21 14:24:52.125 111 12369.00 69.55 54657.95 88888.00 2014-04-21 14:24:52.250 111 12369.05 69.55 54657.95 88888.00 2014-04-21 14:24:52.375 111 12369.10 69.55 54657.97 88888.00 2014-04-21 14:24:52.500 111 12369.08 69.50 54657.97 88888.00 2014-04-21 14:24:52.625 111 12369.02 69.53 54657.97 88888.00 2014-04-21 14:24:52.750 111 12368.95 69.50 54657.97 88888.00 2014-04-21 14:24:52.875 111 12368.92 69.50 54657.97 88888.00 2014-04-21 14:24:53.000 111 12368.92 69.45 54657.97 88888.00 2014-04-21 14:24:53.125 111 12369.00 69.47 54657.95 88888.00 2014-04-21 14:24:53.250 111 12369.05 69.45 54657.97 88888.00 2014-04-21 14:24:53.375 111 12369.05 69.42 54657.97 88888.00 2014-04-21 14:24:53.500 111 12369.02 69.47 54657.97 88888.00 2014-04-21 14:24:53.625 111 12369.00 69.45 54657.95 88888.00 2014-04-21 14:24:53.750 111 12368.95 69.40 54657.95 88888.00 2014-04-21 14:24:53.875 111 12368.88 69.38 54657.95 88888.00 2014-04-21 14:24:54.000 111 12368.85 69.35 54657.93 88888.00 2014-04-21 14:24:54.125 111 12368.90 69.33 54657.93 88888.00 2014-04-21 14:24:54.250 111 12368.95 69.35 54657.97 88888.00 2014-04-21 14:24:54.375 111 12369.00 69.38 54657.97 88888.00 2014-04-21 14:24:54.500 111 12368.95 69.35 54658.00 88888.00 2014-04-21 14:24:54.625 111 12368.88 69.33 54657.97 88888.00 2014-04-21 14:24:54.750 111 12368.88 69.28 54657.95 88888.00 2014-04-21 14:24:54.875 111 12368.85 69.28 54657.97 88888.00 2014-04-21 14:24:55.000 111 12368.85 69.25 54657.97 88888.00 2014-04-21 14:24:55.125 111 12368.83 69.25 54658.00 88888.00 2014-04-21 14:24:55.250 111 12368.83 69.25 54658.00 88888.00 2014-04-21 14:24:55.375 111 12368.88 69.28 54658.00 88888.00 2014-04-21 14:24:55.500 111 12368.88 69.28 54658.03 88888.00 2014-04-21 14:24:55.625 111 12368.85 69.22 54658.03 88888.00 2014-04-21 14:24:55.750 111 12368.85 69.22 54658.03 88888.00 2014-04-21 14:24:55.875 111 12368.83 69.17 54658.00 88888.00 2014-04-21 14:24:56.000 111 12368.77 69.15 54657.97 88888.00 2014-04-21 14:24:56.125 111 12368.80 69.17 54658.00 88888.00 2014-04-21 14:24:56.250 111 12368.85 69.17 54657.95 88888.00 2014-04-21 14:24:56.375 111 12368.88 69.10 54657.95 88888.00 2014-04-21 14:24:56.500 111 12368.88 69.08 54657.95 88888.00 2014-04-21 14:24:56.625 111 12368.88 69.10 54657.97 88888.00 2014-04-21 14:24:56.750 111 12368.80 69.08 54657.97 88888.00 2014-04-21 14:24:56.875 111 12368.80 69.03 54657.97 88888.00 2014-04-21 14:24:57.000 111 12368.85 69.00 54657.97 88888.00 2014-04-21 14:24:57.125 111 12368.85 68.97 54658.03 88888.00 2014-04-21 14:24:57.250 111 12368.75 68.97 54658.03 88888.00 2014-04-21 14:24:57.375 111 12368.73 68.95 54658.00 88888.00 2014-04-21 14:24:57.500 111 12368.73 68.90 54658.00 88888.00 2014-04-21 14:24:57.625 111 12368.73 68.88 54658.03 88888.00 2014-04-21 14:24:57.750 111 12368.70 68.85 54658.03 88888.00 2014-04-21 14:24:57.875 111 12368.73 68.83 54658.00 88888.00 2014-04-21 14:24:58.000 111 12368.75 68.83 54658.00 88888.00 2014-04-21 14:24:58.125 111 12368.73 68.78 54658.00 88888.00 2014-04-21 14:24:58.250 111 12368.67 68.78 54658.03 88888.00 2014-04-21 14:24:58.375 111 12368.65 68.78 54658.05 88888.00 2014-04-21 14:24:58.500 111 12368.70 68.75 54658.05 88888.00 2014-04-21 14:24:58.625 111 12368.70 68.70 54658.03 88888.00 2014-04-21 14:24:58.750 111 12368.70 68.70 54658.05 88888.00 2014-04-21 14:24:58.875 111 12368.75 68.65 54658.05 88888.00 2014-04-21 14:24:59.000 111 12368.73 68.62 54658.05 88888.00 2014-04-21 14:24:59.125 111 12368.77 68.62 54658.05 88888.00 2014-04-21 14:24:59.250 111 12368.80 68.58 54658.05 88888.00 2014-04-21 14:24:59.375 111 12368.80 68.53 54658.05 88888.00 2014-04-21 14:24:59.500 111 12368.83 68.53 54658.05 88888.00 2014-04-21 14:24:59.625 111 12368.80 68.50 54658.03 88888.00 2014-04-21 14:24:59.750 111 12368.77 68.50 54658.03 88888.00 2014-04-21 14:24:59.875 111 12368.77 68.53 54658.03 88888.00 2014-04-21 14:25:00.000 111 12368.85 68.50 54658.03 88888.00 2014-04-21 14:25:00.125 111 12368.90 68.50 54658.05 88888.00 2014-04-21 14:25:00.250 111 12368.90 68.47 54658.07 88888.00 2014-04-21 14:25:00.375 111 12368.88 68.45 54658.07 88888.00 2014-04-21 14:25:00.500 111 12368.85 68.47 54658.07 88888.00 2014-04-21 14:25:00.625 111 12368.85 68.50 54658.10 88888.00 2014-04-21 14:25:00.750 111 12368.83 68.50 54658.10 88888.00 2014-04-21 14:25:00.875 111 12368.83 68.47 54658.10 88888.00 2014-04-21 14:25:01.000 111 12368.83 68.47 54658.07 88888.00 2014-04-21 14:25:01.125 111 12368.77 68.47 54658.05 88888.00 2014-04-21 14:25:01.250 111 12368.70 68.45 54658.05 88888.00 2014-04-21 14:25:01.375 111 12368.75 68.45 54658.07 88888.00 2014-04-21 14:25:01.500 111 12368.77 68.45 54658.10 88888.00 2014-04-21 14:25:01.625 111 12368.75 68.42 54658.07 88888.00 2014-04-21 14:25:01.750 111 12368.73 68.38 54658.07 88888.00 2014-04-21 14:25:01.875 111 12368.75 68.40 54658.05 88888.00 2014-04-21 14:25:02.000 111 12368.75 68.42 54658.05 88888.00 2014-04-21 14:25:02.125 111 12368.77 68.45 54658.05 88888.00 2014-04-21 14:25:02.250 111 12368.80 68.40 54658.07 88888.00 2014-04-21 14:25:02.375 111 12368.83 68.42 54658.05 88888.00 2014-04-21 14:25:02.500 111 12368.80 68.40 54658.07 88888.00 2014-04-21 14:25:02.625 111 12368.77 68.42 54658.10 88888.00 2014-04-21 14:25:02.750 111 12368.75 68.45 54658.07 88888.00 2014-04-21 14:25:02.875 111 12368.73 68.40 54658.05 88888.00 2014-04-21 14:25:03.000 111 12368.73 68.40 54658.03 88888.00 2014-04-21 14:25:03.125 111 12368.77 68.45 54658.03 88888.00 2014-04-21 14:25:03.250 111 12368.77 68.42 54658.05 88888.00 2014-04-21 14:25:03.375 111 12368.83 68.42 54658.03 88888.00 2014-04-21 14:25:03.500 111 12368.80 68.45 54658.05 88888.00 2014-04-21 14:25:03.625 111 12368.80 68.45 54658.07 88888.00 2014-04-21 14:25:03.750 111 12368.75 68.45 54658.05 88888.00 2014-04-21 14:25:03.875 111 12368.75 68.42 54658.05 88888.00 2014-04-21 14:25:04.000 111 12368.77 68.42 54658.03 88888.00 2014-04-21 14:25:04.125 111 12368.80 68.42 54658.05 88888.00 2014-04-21 14:25:04.250 111 12368.77 68.42 54658.05 88888.00 2014-04-21 14:25:04.375 111 12368.83 68.42 54658.05 88888.00 2014-04-21 14:25:04.500 111 12368.92 68.45 54658.05 88888.00 2014-04-21 14:25:04.625 111 12368.90 68.45 54658.03 88888.00 2014-04-21 14:25:04.750 111 12368.92 68.45 54658.03 88888.00 2014-04-21 14:25:04.875 111 12368.98 68.47 54658.03 88888.00 2014-04-21 14:25:05.000 111 12369.02 68.47 54658.05 88888.00 2014-04-21 14:25:05.125 111 12369.02 68.47 54658.03 88888.00 2014-04-21 14:25:05.250 111 12368.92 68.45 54658.00 88888.00 2014-04-21 14:25:05.375 111 12368.88 68.45 54658.00 88888.00 2014-04-21 14:25:05.500 111 12368.95 68.53 54658.03 88888.00 2014-04-21 14:25:05.625 111 12368.98 68.55 54658.05 88888.00 2014-04-21 14:25:05.750 111 12368.90 68.58 54658.05 88888.00 2014-04-21 14:25:05.875 111 12368.88 68.58 54658.00 88888.00 2014-04-21 14:25:06.000 111 12368.92 68.58 54658.00 88888.00 2014-04-21 14:25:06.125 111 12368.90 68.60 54658.00 88888.00 2014-04-21 14:25:06.250 111 12368.85 68.60 54658.00 88888.00 2014-04-21 14:25:06.375 111 12368.90 68.65 54658.03 88888.00 2014-04-21 14:25:06.500 111 12368.98 68.65 54658.00 88888.00 2014-04-21 14:25:06.625 111 12368.92 68.65 54658.00 88888.00 2014-04-21 14:25:06.750 111 12368.88 68.65 54658.00 88888.00 2014-04-21 14:25:06.875 111 12368.85 68.67 54658.03 88888.00 2014-04-21 14:25:07.000 111 12368.85 68.70 54657.97 88888.00 2014-04-21 14:25:07.125 111 12368.88 68.70 54657.95 88888.00 2014-04-21 14:25:07.250 111 12368.85 68.70 54658.00 88888.00 2014-04-21 14:25:07.375 111 12368.83 68.70 54658.00 88888.00 2014-04-21 14:25:07.500 111 12368.77 68.67 54657.97 88888.00 2014-04-21 14:25:07.625 111 12368.75 68.72 54657.95 88888.00 2014-04-21 14:25:07.750 111 12368.75 68.75 54657.97 88888.00 2014-04-21 14:25:07.875 111 12368.77 68.72 54657.97 88888.00 2014-04-21 14:25:08.000 111 12368.77 68.72 54657.97 88888.00 2014-04-21 14:25:08.125 111 12368.70 68.72 54657.97 88888.00 2014-04-21 14:25:08.250 111 12368.58 68.72 54657.97 88888.00 2014-04-21 14:25:08.375 111 12368.55 68.72 54657.97 88888.00 2014-04-21 14:25:08.500 111 12368.60 68.75 54658.00 88888.00 2014-04-21 14:25:08.625 111 12368.65 68.75 54658.03 88888.00 2014-04-21 14:25:08.750 111 12368.62 68.75 54658.00 88888.00 2014-04-21 14:25:08.875 111 12368.62 68.72 54658.00 88888.00 2014-04-21 14:25:09.000 111 12368.60 68.75 54658.00 88888.00 2014-04-21 14:25:09.125 111 12368.58 68.75 54658.00 88888.00 2014-04-21 14:25:09.250 111 12368.52 68.70 54658.00 88888.00 2014-04-21 14:25:09.375 111 12368.45 68.72 54658.00 88888.00 2014-04-21 14:25:09.500 111 12368.38 68.78 54658.00 88888.00 2014-04-21 14:25:09.625 111 12368.40 68.78 54658.03 88888.00 2014-04-21 14:25:09.750 111 12368.35 68.75 54658.03 88888.00 2014-04-21 14:25:09.875 111 12368.27 68.72 54658.03 88888.00 2014-04-21 14:25:10.000 111 12368.23 68.72 54658.00 88888.00 2014-04-21 14:25:10.125 111 12368.27 68.75 54658.03 88888.00 2014-04-21 14:25:10.250 111 12368.30 68.75 54658.05 88888.00 2014-04-21 14:25:10.375 111 12368.33 68.78 54658.03 88888.00 2014-04-21 14:25:10.500 111 12368.25 68.75 54658.03 88888.00 2014-04-21 14:25:10.625 111 12368.23 68.72 54658.03 88888.00 2014-04-21 14:25:10.750 111 12368.20 68.72 54658.05 88888.00 2014-04-21 14:25:10.875 111 12368.23 68.75 54658.07 88888.00 2014-04-21 14:25:11.000 111 12368.23 68.72 54658.05 88888.00 2014-04-21 14:25:11.125 111 12368.15 68.72 54658.05 88888.00 2014-04-21 14:25:11.250 111 12368.08 68.67 54658.05 88888.00 2014-04-21 14:25:11.375 111 12368.12 68.70 54658.05 88888.00 2014-04-21 14:25:11.500 111 12368.17 68.70 54658.05 88888.00 2014-04-21 14:25:11.625 111 12368.15 68.72 54658.03 88888.00 2014-04-21 14:25:11.750 111 12368.10 68.67 54658.05 88888.00 2014-04-21 14:25:11.875 111 12368.10 68.70 54658.03 88888.00 2014-04-21 14:25:12.000 111 12368.12 68.72 54658.05 88888.00 2014-04-21 14:25:12.125 111 12368.10 68.75 54658.05 88888.00 2014-04-21 14:25:12.250 111 12368.15 68.80 54658.05 88888.00 2014-04-21 14:25:12.375 111 12368.20 68.80 54658.05 88888.00 2014-04-21 14:25:12.500 111 12368.20 68.80 54658.05 88888.00 2014-04-21 14:25:12.625 111 12368.15 68.78 54658.05 88888.00 2014-04-21 14:25:12.750 111 12368.10 68.80 54658.05 88888.00 2014-04-21 14:25:12.875 111 12368.10 68.80 54658.05 88888.00 2014-04-21 14:25:13.000 111 12368.10 68.83 54658.03 88888.00 2014-04-21 14:25:13.125 111 12368.12 68.85 54658.03 88888.00 2014-04-21 14:25:13.250 111 12368.05 68.83 54658.05 88888.00 2014-04-21 14:25:13.375 111 12368.05 68.83 54658.05 88888.00 2014-04-21 14:25:13.500 111 12368.00 68.83 54658.05 88888.00 2014-04-21 14:25:13.625 111 12367.98 68.83 54658.05 88888.00 2014-04-21 14:25:13.750 111 12367.98 68.85 54658.05 88888.00 2014-04-21 14:25:13.875 111 12367.95 68.88 54658.05 88888.00 2014-04-21 14:25:14.000 111 12367.92 68.88 54658.07 88888.00 2014-04-21 14:25:14.125 111 12367.98 68.88 54658.07 88888.00 2014-04-21 14:25:14.250 111 12368.05 68.90 54658.07 88888.00 2014-04-21 14:25:14.375 111 12368.02 68.90 54658.07 88888.00 2014-04-21 14:25:14.500 111 12367.98 68.92 54658.10 88888.00 2014-04-21 14:25:14.625 111 12368.00 68.92 54658.10 88888.00 2014-04-21 14:25:14.750 111 12368.02 68.95 54658.07 88888.00 2014-04-21 14:25:14.875 111 12368.00 68.95 54658.07 88888.00 2014-04-21 14:25:15.000 111 12368.00 68.97 54658.07 88888.00 2014-04-21 14:25:15.125 111 12368.05 68.97 54658.10 88888.00 2014-04-21 14:25:15.250 111 12368.02 68.97 54658.07 88888.00 2014-04-21 14:25:15.375 111 12367.98 69.00 54658.07 88888.00 2014-04-21 14:25:15.500 111 12367.92 68.97 54658.07 88888.00 2014-04-21 14:25:15.625 111 12367.95 68.97 54658.07 88888.00 2014-04-21 14:25:15.750 111 12368.00 69.00 54658.10 88888.00 2014-04-21 14:25:15.875 111 12368.02 69.00 54658.10 88888.00 2014-04-21 14:25:16.000 111 12368.05 68.97 54658.07 88888.00 2014-04-21 14:25:16.125 111 12368.02 68.95 54658.07 88888.00 2014-04-21 14:25:16.250 111 12367.98 68.92 54658.07 88888.00 2014-04-21 14:25:16.375 111 12367.98 68.95 54658.05 88888.00 2014-04-21 14:25:16.500 111 12368.00 68.95 54658.05 88888.00 2014-04-21 14:25:16.625 111 12367.95 68.95 54658.03 88888.00 2014-04-21 14:25:16.750 111 12367.98 68.92 54658.05 88888.00 2014-04-21 14:25:16.875 111 12367.98 68.92 54658.07 88888.00 2014-04-21 14:25:17.000 111 12367.98 68.95 54658.07 88888.00 2014-04-21 14:25:17.125 111 12368.00 68.95 54658.10 88888.00 2014-04-21 14:25:17.250 111 12368.00 68.92 54658.12 88888.00 2014-04-21 14:25:17.375 111 12367.98 68.95 54658.12 88888.00 2014-04-21 14:25:17.500 111 12367.95 68.95 54658.12 88888.00 2014-04-21 14:25:17.625 111 12367.92 68.92 54658.10 88888.00 2014-04-21 14:25:17.750 111 12367.98 68.95 54658.10 88888.00 2014-04-21 14:25:17.875 111 12367.92 68.95 54658.07 88888.00 2014-04-21 14:25:18.000 111 12367.85 68.92 54658.07 88888.00 2014-04-21 14:25:18.125 111 12367.90 68.95 54658.10 88888.00 2014-04-21 14:25:18.250 111 12367.85 68.97 54658.12 88888.00 2014-04-21 14:25:18.375 111 12367.83 68.95 54658.12 88888.00 2014-04-21 14:25:18.500 111 12367.77 68.92 54658.10 88888.00 2014-04-21 14:25:18.625 111 12367.83 68.95 54658.12 88888.00 2014-04-21 14:25:18.750 111 12367.85 68.97 54658.10 88888.00 2014-04-21 14:25:18.875 111 12367.85 68.95 54658.10 88888.00 2014-04-21 14:25:19.000 111 12367.80 68.92 54658.07 88888.00 2014-04-21 14:25:19.125 111 12367.80 68.92 54658.05 88888.00 2014-04-21 14:25:19.250 111 12367.75 68.92 54658.07 88888.00 2014-04-21 14:25:19.375 111 12367.80 68.92 54658.10 88888.00 2014-04-21 14:25:19.500 111 12367.75 68.97 54658.07 88888.00 2014-04-21 14:25:19.625 111 12367.73 68.97 54658.10 88888.00 2014-04-21 14:25:19.750 111 12367.75 68.95 54658.07 88888.00 2014-04-21 14:25:19.875 111 12367.67 68.92 54658.07 88888.00 2014-04-21 14:25:20.000 111 12367.62 68.95 54658.07 88888.00 2014-04-21 14:25:20.125 111 12367.67 69.00 54658.07 88888.00 2014-04-21 14:25:20.250 111 12367.65 69.00 54658.07 88888.00 2014-04-21 14:25:20.375 111 12367.62 69.05 54658.07 88888.00 2014-04-21 14:25:20.500 111 12367.60 69.05 54658.07 88888.00 2014-04-21 14:25:20.625 111 12367.58 69.05 54658.07 88888.00 2014-04-21 14:25:20.750 111 12367.58 69.08 54658.10 88888.00 2014-04-21 14:25:20.875 111 12367.60 69.15 54658.12 88888.00 2014-04-21 14:25:21.000 111 12367.60 69.17 54658.10 88888.00 2014-04-21 14:25:21.125 111 12367.60 69.17 54658.10 88888.00 2014-04-21 14:25:21.250 111 12367.58 69.20 54658.10 88888.00 2014-04-21 14:25:21.375 111 12367.60 69.20 54658.10 88888.00 2014-04-21 14:25:21.500 111 12367.60 69.22 54658.07 88888.00 2014-04-21 14:25:21.625 111 12367.62 69.25 54658.10 88888.00 2014-04-21 14:25:21.750 111 12367.67 69.30 54658.10 88888.00 2014-04-21 14:25:21.875 111 12367.67 69.35 54658.07 88888.00 2014-04-21 14:25:22.000 111 12367.67 69.35 54658.03 88888.00 2014-04-21 14:25:22.125 111 12367.70 69.35 54658.05 88888.00 2014-04-21 14:25:22.250 111 12367.73 69.42 54658.10 88888.00 2014-04-21 14:25:22.375 111 12367.75 69.47 54658.10 88888.00 2014-04-21 14:25:22.500 111 12367.73 69.50 54658.10 88888.00 2014-04-21 14:25:22.625 111 12367.65 69.47 54658.10 88888.00 2014-04-21 14:25:22.750 111 12367.60 69.53 54658.10 88888.00 2014-04-21 14:25:22.875 111 12367.55 69.55 54658.07 88888.00 2014-04-21 14:25:23.000 111 12367.58 69.60 54658.10 88888.00 2014-04-21 14:25:23.125 111 12367.60 69.65 54658.07 88888.00 2014-04-21 14:25:23.250 111 12367.65 69.62 54658.05 88888.00 2014-04-21 14:25:23.375 111 12367.67 69.65 54658.05 88888.00 2014-04-21 14:25:23.500 111 12367.62 69.65 54658.07 88888.00 2014-04-21 14:25:23.625 111 12367.65 69.65 54658.07 88888.00 2014-04-21 14:25:23.750 111 12367.75 69.67 54658.10 88888.00 2014-04-21 14:25:23.875 111 12367.83 69.65 54658.07 88888.00 2014-04-21 14:25:24.000 111 12367.80 69.65 54658.07 88888.00 2014-04-21 14:25:24.125 111 12367.75 69.67 54658.07 88888.00 2014-04-21 14:25:24.250 111 12367.75 69.70 54658.10 88888.00 2014-04-21 14:25:24.375 111 12367.80 69.70 54658.07 88888.00 2014-04-21 14:25:24.500 111 12367.75 69.75 54658.07 88888.00 2014-04-21 14:25:24.625 111 12367.85 69.72 54658.07 88888.00 2014-04-21 14:25:24.750 111 12367.90 69.72 54658.10 88888.00 2014-04-21 14:25:24.875 111 12367.83 69.72 54658.07 88888.00 2014-04-21 14:25:25.000 111 12367.77 69.72 54658.07 88888.00 2014-04-21 14:25:25.125 111 12367.80 69.72 54658.07 88888.00 2014-04-21 14:25:25.250 111 12367.77 69.70 54658.05 88888.00 2014-04-21 14:25:25.375 111 12367.77 69.65 54658.03 88888.00 2014-04-21 14:25:25.500 111 12367.77 69.67 54658.05 88888.00 2014-04-21 14:25:25.625 111 12367.75 69.70 54658.10 88888.00 2014-04-21 14:25:25.750 111 12367.83 69.70 54658.10 88888.00 2014-04-21 14:25:25.875 111 12367.88 69.67 54658.10 88888.00 2014-04-21 14:25:26.000 111 12367.88 69.62 54658.05 88888.00 2014-04-21 14:25:26.125 111 12367.95 69.62 54658.07 88888.00 2014-04-21 14:25:26.250 111 12367.95 69.65 54658.10 88888.00 2014-04-21 14:25:26.375 111 12367.98 69.62 54658.15 88888.00 2014-04-21 14:25:26.500 111 12367.95 69.58 54658.10 88888.00 2014-04-21 14:25:26.625 111 12367.95 69.53 54658.07 88888.00 2014-04-21 14:25:26.750 111 12367.95 69.53 54658.10 88888.00 2014-04-21 14:25:26.875 111 12367.98 69.55 54658.12 88888.00 2014-04-21 14:25:27.000 111 12368.00 69.55 54658.12 88888.00 2014-04-21 14:25:27.125 111 12367.98 69.53 54658.12 88888.00 2014-04-21 14:25:27.250 111 12367.95 69.53 54658.12 88888.00 2014-04-21 14:25:27.375 111 12367.98 69.53 54658.12 88888.00 2014-04-21 14:25:27.500 111 12367.98 69.53 54658.10 88888.00 2014-04-21 14:25:27.625 111 12368.00 69.50 54658.12 88888.00 2014-04-21 14:25:27.750 111 12367.98 69.50 54658.12 88888.00 2014-04-21 14:25:27.875 111 12368.00 69.47 54658.12 88888.00 2014-04-21 14:25:28.000 111 12368.05 69.47 54658.12 88888.00 2014-04-21 14:25:28.125 111 12368.05 69.47 54658.15 88888.00 2014-04-21 14:25:28.250 111 12368.00 69.50 54658.15 88888.00 2014-04-21 14:25:28.375 111 12368.05 69.50 54658.12 88888.00 2014-04-21 14:25:28.500 111 12368.02 69.53 54658.15 88888.00 2014-04-21 14:25:28.625 111 12368.00 69.53 54658.15 88888.00 2014-04-21 14:25:28.750 111 12368.02 69.53 54658.15 88888.00 2014-04-21 14:25:28.875 111 12368.02 69.53 54658.15 88888.00 2014-04-21 14:25:29.000 111 12368.02 69.53 54658.15 88888.00 2014-04-21 14:25:29.125 111 12368.00 69.55 54658.15 88888.00 2014-04-21 14:25:29.250 111 12367.98 69.58 54658.15 88888.00 2014-04-21 14:25:29.375 111 12368.00 69.58 54658.15 88888.00 2014-04-21 14:25:29.500 111 12368.02 69.58 54658.15 88888.00 2014-04-21 14:25:29.625 111 12368.08 69.58 54658.15 88888.00 2014-04-21 14:25:29.750 111 12368.08 69.60 54658.15 88888.00 2014-04-21 14:25:29.875 111 12368.12 69.62 54658.15 88888.00 2014-04-21 14:25:30.000 111 12368.12 69.65 54658.15 88888.00 2014-04-21 14:25:30.125 111 12368.08 69.67 54658.15 88888.00 2014-04-21 14:25:30.250 111 12367.95 69.65 54658.15 88888.00 2014-04-21 14:25:30.375 111 12367.95 69.67 54658.15 88888.00 2014-04-21 14:25:30.500 111 12367.98 69.70 54658.12 88888.00 2014-04-21 14:25:30.625 111 12367.98 69.72 54658.15 88888.00 2014-04-21 14:25:30.750 111 12367.98 69.78 54658.18 88888.00 2014-04-21 14:25:30.875 111 12368.00 69.80 54658.18 88888.00 2014-04-21 14:25:31.000 111 12368.00 69.80 54658.18 88888.00 2014-04-21 14:25:31.125 111 12368.05 69.80 54658.18 88888.00 2014-04-21 14:25:31.250 111 12368.02 69.88 54658.22 88888.00 2014-04-21 14:25:31.375 111 12368.02 69.92 54658.20 88888.00 2014-04-21 14:25:31.500 111 12367.92 69.92 54658.18 88888.00 2014-04-21 14:25:31.625 111 12367.85 69.92 54658.20 88888.00 2014-04-21 14:25:31.750 111 12367.90 69.97 54658.20 88888.00 2014-04-21 14:25:31.875 111 12367.92 69.95 54658.20 88888.00 2014-04-21 14:25:32.000 111 12367.88 70.00 54658.18 88888.00 2014-04-21 14:25:32.125 111 12367.90 70.03 54658.20 88888.00 2014-04-21 14:25:32.250 111 12367.83 70.08 54658.20 88888.00 2014-04-21 14:25:32.375 111 12367.80 70.08 54658.20 88888.00 2014-04-21 14:25:32.500 111 12367.77 70.08 54658.22 88888.00 2014-04-21 14:25:32.625 111 12367.80 70.10 54658.25 88888.00 2014-04-21 14:25:32.750 111 12367.77 70.10 54658.22 88888.00 2014-04-21 14:25:32.875 111 12367.75 70.10 54658.25 88888.00 2014-04-21 14:25:33.000 111 12367.73 70.12 54658.25 88888.00 2014-04-21 14:25:33.125 111 12367.75 70.08 54658.25 88888.00 2014-04-21 14:25:33.250 111 12367.75 70.08 54658.28 88888.00 2014-04-21 14:25:33.375 111 12367.70 70.12 54658.28 88888.00 2014-04-21 14:25:33.500 111 12367.70 70.15 54658.28 88888.00 2014-04-21 14:25:33.625 111 12367.75 70.17 54658.25 88888.00 2014-04-21 14:25:33.750 111 12367.73 70.17 54658.30 88888.00 2014-04-21 14:25:33.875 111 12367.70 70.17 54658.30 88888.00 2014-04-21 14:25:34.000 111 12367.70 70.15 54658.28 88888.00 2014-04-21 14:25:34.125 111 12367.70 70.12 54658.25 88888.00 2014-04-21 14:25:34.250 111 12367.70 70.12 54658.28 88888.00 2014-04-21 14:25:34.375 111 12367.67 70.12 54658.28 88888.00 2014-04-21 14:25:34.500 111 12367.67 70.12 54658.25 88888.00 2014-04-21 14:25:34.625 111 12367.73 70.12 54658.28 88888.00 2014-04-21 14:25:34.750 111 12367.73 70.15 54658.25 88888.00 2014-04-21 14:25:34.875 111 12367.65 70.15 54658.28 88888.00 2014-04-21 14:25:35.000 111 12367.60 70.12 54658.25 88888.00 2014-04-21 14:25:35.125 111 12367.58 70.12 54658.28 88888.00 2014-04-21 14:25:35.250 111 12367.65 70.17 54658.30 88888.00 2014-04-21 14:25:35.375 111 12367.67 70.17 54658.28 88888.00 2014-04-21 14:25:35.500 111 12367.70 70.20 54658.28 88888.00 2014-04-21 14:25:35.625 111 12367.73 70.17 54658.30 88888.00 2014-04-21 14:25:35.750 111 12367.75 70.17 54658.30 88888.00 2014-04-21 14:25:35.875 111 12367.77 70.15 54658.28 88888.00 2014-04-21 14:25:36.000 111 12367.80 70.15 54658.25 88888.00 2014-04-21 14:25:36.125 111 12367.83 70.15 54658.28 88888.00 2014-04-21 14:25:36.250 111 12367.77 70.17 54658.25 88888.00 2014-04-21 14:25:36.375 111 12367.83 70.20 54658.28 88888.00 2014-04-21 14:25:36.500 111 12367.80 70.22 54658.30 88888.00 2014-04-21 14:25:36.625 111 12367.85 70.25 54658.30 88888.00 2014-04-21 14:25:36.750 111 12367.88 70.28 54658.28 88888.00 2014-04-21 14:25:36.875 111 12367.92 70.30 54658.28 88888.00 2014-04-21 14:25:37.000 111 12368.00 70.33 54658.28 88888.00 2014-04-21 14:25:37.125 111 12368.02 70.35 54658.28 88888.00 2014-04-21 14:25:37.250 111 12367.98 70.38 54658.30 88888.00 2014-04-21 14:25:37.375 111 12368.00 70.38 54658.30 88888.00 2014-04-21 14:25:37.500 111 12368.05 70.38 54658.32 88888.00 2014-04-21 14:25:37.625 111 12367.98 70.40 54658.30 88888.00 2014-04-21 14:25:37.750 111 12367.92 70.40 54658.30 88888.00 2014-04-21 14:25:37.875 111 12367.95 70.40 54658.28 88888.00 2014-04-21 14:25:38.000 111 12368.00 70.40 54658.28 88888.00 2014-04-21 14:25:38.125 111 12368.00 70.42 54658.30 88888.00 2014-04-21 14:25:38.250 111 12367.98 70.45 54658.35 88888.00 2014-04-21 14:25:38.375 111 12368.08 70.45 54658.32 88888.00 2014-04-21 14:25:38.500 111 12368.02 70.42 54658.32 88888.00 2014-04-21 14:25:38.625 111 12367.98 70.45 54658.30 88888.00 2014-04-21 14:25:38.750 111 12367.95 70.45 54658.28 88888.00 2014-04-21 14:25:38.875 111 12368.00 70.47 54658.30 88888.00 2014-04-21 14:25:39.000 111 12368.10 70.42 54658.28 88888.00 2014-04-21 14:25:39.125 111 12368.15 70.42 54658.28 88888.00 2014-04-21 14:25:39.250 111 12368.05 70.45 54658.30 88888.00 2014-04-21 14:25:39.375 111 12368.02 70.50 54658.30 88888.00 2014-04-21 14:25:39.500 111 12368.05 70.50 54658.30 88888.00 2014-04-21 14:25:39.625 111 12368.02 70.53 54658.30 88888.00 2014-04-21 14:25:39.750 111 12368.08 70.53 54658.32 88888.00 2014-04-21 14:25:39.875 111 12368.08 70.58 54658.32 88888.00 2014-04-21 14:25:40.000 111 12368.05 70.55 54658.30 88888.00 2014-04-21 14:25:40.125 111 12368.00 70.58 54658.32 88888.00 2014-04-21 14:25:40.250 111 12368.00 70.58 54658.32 88888.00 2014-04-21 14:25:40.375 111 12367.98 70.53 54658.30 88888.00 2014-04-21 14:25:40.500 111 12367.98 70.53 54658.30 88888.00 2014-04-21 14:25:40.625 111 12367.92 70.58 54658.32 88888.00 2014-04-21 14:25:40.750 111 12367.90 70.60 54658.32 88888.00 2014-04-21 14:25:40.875 111 12367.92 70.62 54658.32 88888.00 2014-04-21 14:25:41.000 111 12367.90 70.60 54658.32 88888.00 2014-04-21 14:25:41.125 111 12367.80 70.58 54658.32 88888.00 2014-04-21 14:25:41.250 111 12367.85 70.58 54658.35 88888.00 2014-04-21 14:25:41.375 111 12367.88 70.60 54658.32 88888.00 2014-04-21 14:25:41.500 111 12367.92 70.60 54658.35 88888.00 2014-04-21 14:25:41.625 111 12367.95 70.62 54658.32 88888.00 2014-04-21 14:25:41.750 111 12367.92 70.62 54658.35 88888.00 2014-04-21 14:25:41.875 111 12367.95 70.62 54658.35 88888.00 2014-04-21 14:25:42.000 111 12367.95 70.65 54658.32 88888.00 2014-04-21 14:25:42.125 111 12367.90 70.62 54658.32 88888.00 2014-04-21 14:25:42.250 111 12367.92 70.60 54658.35 88888.00 2014-04-21 14:25:42.375 111 12367.98 70.62 54658.35 88888.00 2014-04-21 14:25:42.500 111 12367.95 70.60 54658.35 88888.00 2014-04-21 14:25:42.625 111 12367.95 70.60 54658.35 88888.00 2014-04-21 14:25:42.750 111 12367.98 70.60 54658.35 88888.00 2014-04-21 14:25:42.875 111 12368.00 70.62 54658.32 88888.00 2014-04-21 14:25:43.000 111 12368.02 70.60 54658.32 88888.00 2014-04-21 14:25:43.125 111 12368.02 70.65 54658.35 88888.00 2014-04-21 14:25:43.250 111 12367.98 70.62 54658.35 88888.00 2014-04-21 14:25:43.375 111 12367.98 70.62 54658.35 88888.00 2014-04-21 14:25:43.500 111 12368.00 70.62 54658.35 88888.00 2014-04-21 14:25:43.625 111 12368.05 70.62 54658.35 88888.00 2014-04-21 14:25:43.750 111 12368.02 70.62 54658.35 88888.00 2014-04-21 14:25:43.875 111 12367.98 70.62 54658.38 88888.00 2014-04-21 14:25:44.000 111 12367.95 70.65 54658.38 88888.00 2014-04-21 14:25:44.125 111 12367.98 70.65 54658.40 88888.00 2014-04-21 14:25:44.250 111 12368.02 70.67 54658.43 88888.00 2014-04-21 14:25:44.375 111 12368.02 70.65 54658.43 88888.00 2014-04-21 14:25:44.500 111 12368.02 70.65 54658.40 88888.00 2014-04-21 14:25:44.625 111 12368.05 70.67 54658.40 88888.00 2014-04-21 14:25:44.750 111 12368.02 70.65 54658.40 88888.00 2014-04-21 14:25:44.875 111 12367.98 70.65 54658.38 88888.00 2014-04-21 14:25:45.000 111 12367.98 70.67 54658.38 88888.00 2014-04-21 14:25:45.125 111 12368.05 70.70 54658.43 88888.00 2014-04-21 14:25:45.250 111 12368.08 70.67 54658.40 88888.00 2014-04-21 14:25:45.375 111 12368.10 70.70 54658.40 88888.00 2014-04-21 14:25:45.500 111 12368.15 70.72 54658.40 88888.00 2014-04-21 14:25:45.625 111 12368.17 70.75 54658.40 88888.00 2014-04-21 14:25:45.750 111 12368.15 70.78 54658.40 88888.00 2014-04-21 14:25:45.875 111 12368.15 70.80 54658.43 88888.00 2014-04-21 14:25:46.000 111 12368.15 70.83 54658.43 88888.00 2014-04-21 14:25:46.125 111 12368.15 70.88 54658.45 88888.00 2014-04-21 14:25:46.250 111 12368.23 70.85 54658.45 88888.00 2014-04-21 14:25:46.375 111 12368.27 70.88 54658.43 88888.00 2014-04-21 14:25:46.500 111 12368.25 70.90 54658.45 88888.00 2014-04-21 14:25:46.625 111 12368.17 70.95 54658.40 88888.00 2014-04-21 14:25:46.750 111 12368.20 70.95 54658.40 88888.00 2014-04-21 14:25:46.875 111 12368.30 70.97 54658.40 88888.00 2014-04-21 14:25:47.000 111 12368.30 70.97 54658.40 88888.00 2014-04-21 14:25:47.125 111 12368.27 71.03 54658.40 88888.00 2014-04-21 14:25:47.250 111 12368.33 71.03 54658.43 88888.00 2014-04-21 14:25:47.375 111 12368.40 71.08 54658.40 88888.00 2014-04-21 14:25:47.500 111 12368.42 71.12 54658.40 88888.00 2014-04-21 14:25:47.625 111 12368.48 71.12 54658.40 88888.00 2014-04-21 14:25:47.750 111 12368.52 71.12 54658.40 88888.00 2014-04-21 14:25:47.875 111 12368.62 71.15 54658.40 88888.00 2014-04-21 14:25:48.000 111 12368.67 71.15 54658.40 88888.00 2014-04-21 14:25:48.125 111 12368.67 71.20 54658.40 88888.00 2014-04-21 14:25:48.250 111 12368.75 71.20 54658.40 88888.00 2014-04-21 14:25:48.375 111 12368.80 71.20 54658.40 88888.00 2014-04-21 14:25:48.500 111 12368.80 71.22 54658.40 88888.00 2014-04-21 14:25:48.625 111 12368.88 71.20 54658.40 88888.00 2014-04-21 14:25:48.750 111 12368.92 71.22 54658.38 88888.00 2014-04-21 14:25:48.875 111 12368.92 71.22 54658.38 88888.00 2014-04-21 14:25:49.000 111 12368.88 71.25 54658.35 88888.00 2014-04-21 14:25:49.125 111 12368.90 71.25 54658.38 88888.00 2014-04-21 14:25:49.250 111 12368.95 71.28 54658.35 88888.00 2014-04-21 14:25:49.375 111 12368.98 71.28 54658.38 88888.00 2014-04-21 14:25:49.500 111 12368.90 71.28 54658.38 88888.00 2014-04-21 14:25:49.625 111 12368.88 71.28 54658.40 88888.00 2014-04-21 14:25:49.750 111 12368.92 71.30 54658.38 88888.00 2014-04-21 14:25:49.875 111 12368.95 71.28 54658.38 88888.00 2014-04-21 14:25:50.000 111 12368.95 71.28 54658.38 88888.00 2014-04-21 14:25:50.125 111 12368.98 71.28 54658.40 88888.00 2014-04-21 14:25:50.250 111 12369.02 71.28 54658.38 88888.00 2014-04-21 14:25:50.375 111 12369.00 71.25 54658.35 88888.00 2014-04-21 14:25:50.500 111 12368.98 71.28 54658.38 88888.00 2014-04-21 14:25:50.625 111 12369.00 71.25 54658.38 88888.00 2014-04-21 14:25:50.750 111 12369.05 71.25 54658.38 88888.00 2014-04-21 14:25:50.875 111 12369.17 71.22 54658.38 88888.00 2014-04-21 14:25:51.000 111 12369.15 71.20 54658.40 88888.00 2014-04-21 14:25:51.125 111 12369.10 71.17 54658.40 88888.00 2014-04-21 14:25:51.250 111 12369.08 71.15 54658.43 88888.00 2014-04-21 14:25:51.375 111 12369.12 71.17 54658.43 88888.00 2014-04-21 14:25:51.500 111 12369.12 71.15 54658.40 88888.00 2014-04-21 14:25:51.625 111 12369.08 71.12 54658.43 88888.00 2014-04-21 14:25:51.750 111 12369.05 71.10 54658.43 88888.00 2014-04-21 14:25:51.875 111 12369.05 71.08 54658.43 88888.00 2014-04-21 14:25:52.000 111 12369.05 71.05 54658.43 88888.00 2014-04-21 14:25:52.125 111 12369.05 71.03 54658.43 88888.00 2014-04-21 14:25:52.250 111 12369.08 71.00 54658.43 88888.00 2014-04-21 14:25:52.375 111 12369.02 71.03 54658.45 88888.00 2014-04-21 14:25:52.500 111 12368.98 71.00 54658.47 88888.00 2014-04-21 14:25:52.625 111 12368.95 70.95 54658.47 88888.00 2014-04-21 14:25:52.750 111 12368.90 70.92 54658.47 88888.00 2014-04-21 14:25:52.875 111 12368.92 70.92 54658.47 88888.00 2014-04-21 14:25:53.000 111 12368.92 70.92 54658.47 88888.00 2014-04-21 14:25:53.125 111 12368.92 70.90 54658.47 88888.00 2014-04-21 14:25:53.250 111 12368.92 70.85 54658.47 88888.00 2014-04-21 14:25:53.375 111 12368.95 70.88 54658.47 88888.00 2014-04-21 14:25:53.500 111 12369.00 70.85 54658.47 88888.00 2014-04-21 14:25:53.625 111 12369.02 70.80 54658.50 88888.00 2014-04-21 14:25:53.750 111 12369.02 70.78 54658.47 88888.00 2014-04-21 14:25:53.875 111 12369.02 70.75 54658.50 88888.00 2014-04-21 14:25:54.000 111 12369.05 70.72 54658.47 88888.00 2014-04-21 14:25:54.125 111 12369.05 70.78 54658.47 88888.00 2014-04-21 14:25:54.250 111 12369.02 70.72 54658.47 88888.00 2014-04-21 14:25:54.375 111 12369.08 70.70 54658.47 88888.00 2014-04-21 14:25:54.500 111 12369.02 70.70 54658.50 88888.00 2014-04-21 14:25:54.625 111 12369.10 70.72 54658.50 88888.00 2014-04-21 14:25:54.750 111 12369.12 70.75 54658.50 88888.00 2014-04-21 14:25:54.875 111 12369.23 70.72 54658.47 88888.00 2014-04-21 14:25:55.000 111 12369.25 70.72 54658.50 88888.00 2014-04-21 14:25:55.125 111 12369.27 70.72 54658.50 88888.00 2014-04-21 14:25:55.250 111 12369.30 70.70 54658.50 88888.00 2014-04-21 14:25:55.375 111 12369.38 70.75 54658.50 88888.00 2014-04-21 14:25:55.500 111 12369.38 70.78 54658.50 88888.00 2014-04-21 14:25:55.625 111 12369.38 70.75 54658.47 88888.00 2014-04-21 14:25:55.750 111 12369.45 70.80 54658.47 88888.00 2014-04-21 14:25:55.875 111 12369.50 70.80 54658.47 88888.00 2014-04-21 14:25:56.000 111 12369.50 70.80 54658.47 88888.00 2014-04-21 14:25:56.125 111 12369.55 70.80 54658.50 88888.00 2014-04-21 14:25:56.250 111 12369.50 70.85 54658.53 88888.00 2014-04-21 14:25:56.375 111 12369.50 70.83 54658.53 88888.00 2014-04-21 14:25:56.500 111 12369.50 70.80 54658.47 88888.00 2014-04-21 14:25:56.625 111 12369.52 70.85 54658.50 88888.00 2014-04-21 14:25:56.750 111 12369.50 70.85 54658.50 88888.00 2014-04-21 14:25:56.875 111 12369.55 70.85 54658.50 88888.00 2014-04-21 14:25:57.000 111 12369.60 70.83 54658.47 88888.00 2014-04-21 14:25:57.125 111 12369.65 70.83 54658.50 88888.00 2014-04-21 14:25:57.250 111 12369.62 70.85 54658.50 88888.00 2014-04-21 14:25:57.375 111 12369.62 70.83 54658.50 88888.00 2014-04-21 14:25:57.500 111 12369.65 70.85 54658.50 88888.00 2014-04-21 14:25:57.625 111 12369.67 70.83 54658.50 88888.00 2014-04-21 14:25:57.750 111 12369.67 70.85 54658.53 88888.00 2014-04-21 14:25:57.875 111 12369.62 70.85 54658.53 88888.00 2014-04-21 14:25:58.000 111 12369.60 70.83 54658.53 88888.00 2014-04-21 14:25:58.125 111 12369.58 70.85 54658.55 88888.00 2014-04-21 14:25:58.250 111 12369.52 70.85 54658.55 88888.00 2014-04-21 14:25:58.375 111 12369.55 70.85 54658.53 88888.00 2014-04-21 14:25:58.500 111 12369.58 70.90 54658.55 88888.00 2014-04-21 14:25:58.625 111 12369.58 70.90 54658.57 88888.00 2014-04-21 14:25:58.750 111 12369.52 70.85 54658.57 88888.00 2014-04-21 14:25:58.875 111 12369.52 70.80 54658.55 88888.00 2014-04-21 14:25:59.000 111 12369.52 70.78 54658.55 88888.00 2014-04-21 14:25:59.125 111 12369.48 70.80 54658.57 88888.00 2014-04-21 14:25:59.250 111 12369.42 70.78 54658.60 88888.00 2014-04-21 14:25:59.375 111 12369.45 70.78 54658.60 88888.00 2014-04-21 14:25:59.500 111 12369.40 70.78 54658.62 88888.00 2014-04-21 14:25:59.625 111 12369.38 70.75 54658.62 88888.00 2014-04-21 14:25:59.750 111 12369.33 70.72 54658.62 88888.00 2014-04-21 14:25:59.875 111 12369.25 70.70 54658.60 88888.00 2014-04-21 14:26:00.000 111 12369.15 70.67 54658.62 88888.00 2014-04-21 14:26:00.125 111 12369.17 70.65 54658.68 88888.00 2014-04-21 14:26:00.250 111 12369.20 70.70 54658.72 88888.00 2014-04-21 14:26:00.375 111 12369.23 70.70 54658.72 88888.00 2014-04-21 14:26:00.500 111 12369.12 70.65 54658.70 88888.00 2014-04-21 14:26:00.625 111 12369.12 70.62 54658.70 88888.00 2014-04-21 14:26:00.750 111 12369.12 70.62 54658.72 88888.00 2014-04-21 14:26:00.875 111 12369.05 70.60 54658.72 88888.00 2014-04-21 14:26:01.000 111 12369.00 70.58 54658.75 88888.00 2014-04-21 14:26:01.125 111 12369.02 70.55 54658.78 88888.00 2014-04-21 14:26:01.250 111 12369.02 70.55 54658.78 88888.00 2014-04-21 14:26:01.375 111 12368.98 70.55 54658.78 88888.00 2014-04-21 14:26:01.500 111 12368.90 70.53 54658.78 88888.00 2014-04-21 14:26:01.625 111 12368.90 70.47 54658.75 88888.00 2014-04-21 14:26:01.750 111 12368.90 70.45 54658.78 88888.00 2014-04-21 14:26:01.875 111 12368.88 70.47 54658.80 88888.00 2014-04-21 14:26:02.000 111 12368.83 70.45 54658.78 88888.00 2014-04-21 14:26:02.125 111 12368.80 70.45 54658.78 88888.00 2014-04-21 14:26:02.250 111 12368.77 70.45 54658.80 88888.00 2014-04-21 14:26:02.375 111 12368.83 70.42 54658.82 88888.00 2014-04-21 14:26:02.500 111 12368.88 70.40 54658.82 88888.00 2014-04-21 14:26:02.625 111 12368.92 70.38 54658.85 88888.00 2014-04-21 14:26:02.750 111 12368.95 70.35 54658.88 88888.00 2014-04-21 14:26:02.875 111 12368.90 70.33 54658.88 88888.00 2014-04-21 14:26:03.000 111 12368.88 70.33 54658.88 88888.00 2014-04-21 14:26:03.125 111 12368.88 70.33 54658.90 88888.00 2014-04-21 14:26:03.250 111 12368.90 70.30 54658.90 88888.00 2014-04-21 14:26:03.375 111 12368.92 70.28 54658.88 88888.00 2014-04-21 14:26:03.500 111 12368.92 70.28 54658.88 88888.00 2014-04-21 14:26:03.625 111 12368.98 70.28 54658.88 88888.00 2014-04-21 14:26:03.750 111 12368.95 70.30 54658.93 88888.00 2014-04-21 14:26:03.875 111 12368.88 70.30 54658.95 88888.00 2014-04-21 14:26:04.000 111 12368.90 70.30 54658.90 88888.00 2014-04-21 14:26:04.125 111 12368.92 70.25 54658.90 88888.00 2014-04-21 14:26:04.250 111 12368.90 70.22 54658.93 88888.00 2014-04-21 14:26:04.375 111 12368.92 70.25 54658.95 88888.00 2014-04-21 14:26:04.500 111 12368.90 70.25 54658.95 88888.00 2014-04-21 14:26:04.625 111 12368.92 70.22 54658.93 88888.00 2014-04-21 14:26:04.750 111 12368.98 70.17 54658.95 88888.00 2014-04-21 14:26:04.875 111 12368.95 70.22 54658.95 88888.00 2014-04-21 14:26:05.000 111 12368.98 70.22 54658.95 88888.00 2014-04-21 14:26:05.125 111 12368.98 70.22 54658.97 88888.00 2014-04-21 14:26:05.250 111 12368.95 70.20 54659.00 88888.00 2014-04-21 14:26:05.375 111 12368.95 70.22 54659.00 88888.00 2014-04-21 14:26:05.500 111 12368.92 70.25 54658.97 88888.00 2014-04-21 14:26:05.625 111 12368.95 70.25 54659.00 88888.00 2014-04-21 14:26:05.750 111 12368.95 70.20 54659.00 88888.00 2014-04-21 14:26:05.875 111 12368.90 70.22 54658.97 88888.00 2014-04-21 14:26:06.000 111 12368.90 70.28 54659.00 88888.00 2014-04-21 14:26:06.125 111 12368.90 70.30 54659.03 88888.00 2014-04-21 14:26:06.250 111 12368.90 70.30 54659.05 88888.00 2014-04-21 14:26:06.375 111 12368.90 70.28 54659.07 88888.00 2014-04-21 14:26:06.500 111 12368.88 70.25 54659.05 88888.00 2014-04-21 14:26:06.625 111 12368.88 70.28 54659.07 88888.00 2014-04-21 14:26:06.750 111 12368.83 70.25 54659.10 88888.00 2014-04-21 14:26:06.875 111 12368.80 70.25 54659.10 88888.00 2014-04-21 14:26:07.000 111 12368.83 70.28 54659.05 88888.00 2014-04-21 14:26:07.125 111 12368.85 70.30 54659.07 88888.00 2014-04-21 14:26:07.250 111 12368.80 70.30 54659.07 88888.00 2014-04-21 14:26:07.375 111 12368.80 70.33 54659.10 88888.00 2014-04-21 14:26:07.500 111 12368.75 70.33 54659.12 88888.00 2014-04-21 14:26:07.625 111 12368.75 70.33 54659.12 88888.00 2014-04-21 14:26:07.750 111 12368.75 70.35 54659.15 88888.00 2014-04-21 14:26:07.875 111 12368.75 70.38 54659.15 88888.00 2014-04-21 14:26:08.000 111 12368.75 70.35 54659.15 88888.00 2014-04-21 14:26:08.125 111 12368.70 70.35 54659.15 88888.00 2014-04-21 14:26:08.250 111 12368.65 70.38 54659.15 88888.00 2014-04-21 14:26:08.375 111 12368.67 70.40 54659.15 88888.00 2014-04-21 14:26:08.500 111 12368.62 70.40 54659.15 88888.00 2014-04-21 14:26:08.625 111 12368.65 70.42 54659.15 88888.00 2014-04-21 14:26:08.750 111 12368.70 70.42 54659.12 88888.00 2014-04-21 14:26:08.875 111 12368.70 70.45 54659.12 88888.00 2014-04-21 14:26:09.000 111 12368.67 70.47 54659.12 88888.00 2014-04-21 14:26:09.125 111 12368.70 70.47 54659.18 88888.00 2014-04-21 14:26:09.250 111 12368.70 70.50 54659.20 88888.00 2014-04-21 14:26:09.375 111 12368.67 70.50 54659.20 88888.00 2014-04-21 14:26:09.500 111 12368.62 70.53 54659.18 88888.00 2014-04-21 14:26:09.625 111 12368.67 70.55 54659.20 88888.00 2014-04-21 14:26:09.750 111 12368.67 70.58 54659.20 88888.00 2014-04-21 14:26:09.875 111 12368.58 70.60 54659.22 88888.00 2014-04-21 14:26:10.000 111 12368.60 70.60 54659.22 88888.00 2014-04-21 14:26:10.125 111 12368.65 70.60 54659.22 88888.00 2014-04-21 14:26:10.250 111 12368.60 70.60 54659.20 88888.00 2014-04-21 14:26:10.375 111 12368.55 70.60 54659.20 88888.00 2014-04-21 14:26:10.500 111 12368.58 70.65 54659.20 88888.00 2014-04-21 14:26:10.625 111 12368.58 70.67 54659.20 88888.00 2014-04-21 14:26:10.750 111 12368.50 70.70 54659.22 88888.00 2014-04-21 14:26:10.875 111 12368.50 70.72 54659.25 88888.00 2014-04-21 14:26:11.000 111 12368.52 70.75 54659.25 88888.00 2014-04-21 14:26:11.125 111 12368.52 70.75 54659.25 88888.00 2014-04-21 14:26:11.250 111 12368.48 70.75 54659.25 88888.00 2014-04-21 14:26:11.375 111 12368.48 70.72 54659.22 88888.00 2014-04-21 14:26:11.500 111 12368.52 70.75 54659.20 88888.00 2014-04-21 14:26:11.625 111 12368.48 70.78 54659.22 88888.00 2014-04-21 14:26:11.750 111 12368.48 70.78 54659.25 88888.00 2014-04-21 14:26:11.875 111 12368.50 70.83 54659.28 88888.00 2014-04-21 14:26:12.000 111 12368.45 70.83 54659.25 88888.00 2014-04-21 14:26:12.125 111 12368.45 70.83 54659.25 88888.00 2014-04-21 14:26:12.250 111 12368.45 70.78 54659.25 88888.00 2014-04-21 14:26:12.375 111 12368.40 70.78 54659.25 88888.00 2014-04-21 14:26:12.500 111 12368.42 70.80 54659.28 88888.00 2014-04-21 14:26:12.625 111 12368.45 70.78 54659.28 88888.00 2014-04-21 14:26:12.750 111 12368.45 70.75 54659.28 88888.00 2014-04-21 14:26:12.875 111 12368.40 70.78 54659.30 88888.00 2014-04-21 14:26:13.000 111 12368.40 70.78 54659.30 88888.00 2014-04-21 14:26:13.125 111 12368.45 70.80 54659.28 88888.00 2014-04-21 14:26:13.250 111 12368.45 70.75 54659.28 88888.00 2014-04-21 14:26:13.375 111 12368.45 70.75 54659.30 88888.00 2014-04-21 14:26:13.500 111 12368.42 70.78 54659.30 88888.00 2014-04-21 14:26:13.625 111 12368.38 70.78 54659.32 88888.00 2014-04-21 14:26:13.750 111 12368.35 70.75 54659.32 88888.00 2014-04-21 14:26:13.875 111 12368.40 70.75 54659.35 88888.00 2014-04-21 14:26:14.000 111 12368.40 70.75 54659.38 88888.00 2014-04-21 14:26:14.125 111 12368.42 70.78 54659.38 88888.00 2014-04-21 14:26:14.250 111 12368.45 70.75 54659.38 88888.00 2014-04-21 14:26:14.375 111 12368.45 70.72 54659.38 88888.00 2014-04-21 14:26:14.500 111 12368.42 70.72 54659.38 88888.00 2014-04-21 14:26:14.625 111 12368.42 70.72 54659.38 88888.00 2014-04-21 14:26:14.750 111 12368.48 70.72 54659.38 88888.00 2014-04-21 14:26:14.875 111 12368.42 70.70 54659.38 88888.00 2014-04-21 14:26:15.000 111 12368.40 70.70 54659.38 88888.00 2014-04-21 14:26:15.125 111 12368.42 70.67 54659.40 88888.00 2014-04-21 14:26:15.250 111 12368.40 70.65 54659.43 88888.00 2014-04-21 14:26:15.375 111 12368.40 70.65 54659.43 88888.00 2014-04-21 14:26:15.500 111 12368.42 70.65 54659.43 88888.00 2014-04-21 14:26:15.625 111 12368.38 70.65 54659.43 88888.00 2014-04-21 14:26:15.750 111 12368.33 70.62 54659.47 88888.00 2014-04-21 14:26:15.875 111 12368.30 70.60 54659.47 88888.00 2014-04-21 14:26:16.000 111 12368.35 70.58 54659.47 88888.00 2014-04-21 14:26:16.125 111 12368.40 70.58 54659.53 88888.00 2014-04-21 14:26:16.250 111 12368.40 70.53 54659.50 88888.00 2014-04-21 14:26:16.375 111 12368.38 70.50 54659.47 88888.00 2014-04-21 14:26:16.500 111 12368.35 70.47 54659.47 88888.00 2014-04-21 14:26:16.625 111 12368.42 70.47 54659.50 88888.00 2014-04-21 14:26:16.750 111 12368.48 70.47 54659.53 88888.00 2014-04-21 14:26:16.875 111 12368.50 70.45 54659.55 88888.00 2014-04-21 14:26:17.000 111 12368.42 70.45 54659.55 88888.00 2014-04-21 14:26:17.125 111 12368.38 70.42 54659.57 88888.00 2014-04-21 14:26:17.250 111 12368.35 70.40 54659.57 88888.00 2014-04-21 14:26:17.375 111 12368.45 70.42 54659.57 88888.00 2014-04-21 14:26:17.500 111 12368.48 70.42 54659.55 88888.00 2014-04-21 14:26:17.625 111 12368.45 70.45 54659.57 88888.00 2014-04-21 14:26:17.750 111 12368.40 70.42 54659.60 88888.00 2014-04-21 14:26:17.875 111 12368.42 70.40 54659.60 88888.00 2014-04-21 14:26:18.000 111 12368.45 70.42 54659.60 88888.00 2014-04-21 14:26:18.125 111 12368.48 70.45 54659.60 88888.00 2014-04-21 14:26:18.250 111 12368.55 70.45 54659.60 88888.00 2014-04-21 14:26:18.375 111 12368.55 70.47 54659.60 88888.00 2014-04-21 14:26:18.500 111 12368.52 70.50 54659.60 88888.00 2014-04-21 14:26:18.625 111 12368.52 70.47 54659.60 88888.00 2014-04-21 14:26:18.750 111 12368.50 70.50 54659.60 88888.00 2014-04-21 14:26:18.875 111 12368.52 70.55 54659.62 88888.00 2014-04-21 14:26:19.000 111 12368.52 70.50 54659.60 88888.00 2014-04-21 14:26:19.125 111 12368.55 70.58 54659.60 88888.00 2014-04-21 14:26:19.250 111 12368.50 70.65 54659.68 88888.00 2014-04-21 14:26:19.375 111 12368.50 70.67 54659.68 88888.00 2014-04-21 14:26:19.500 111 12368.48 70.67 54659.68 88888.00 2014-04-21 14:26:19.625 111 12368.50 70.67 54659.68 88888.00 2014-04-21 14:26:19.750 111 12368.55 70.70 54659.68 88888.00 2014-04-21 14:26:19.875 111 12368.50 70.75 54659.68 88888.00 2014-04-21 14:26:20.000 111 12368.45 70.80 54659.68 88888.00 2014-04-21 14:26:20.125 111 12368.40 70.78 54659.70 88888.00 2014-04-21 14:26:20.250 111 12368.40 70.80 54659.70 88888.00 2014-04-21 14:26:20.375 111 12368.48 70.80 54659.70 88888.00 2014-04-21 14:26:20.500 111 12368.45 70.83 54659.70 88888.00 2014-04-21 14:26:20.625 111 12368.42 70.85 54659.72 88888.00 2014-04-21 14:26:20.750 111 12368.48 70.83 54659.68 88888.00 2014-04-21 14:26:20.875 111 12368.52 70.85 54659.68 88888.00 2014-04-21 14:26:21.000 111 12368.55 70.85 54659.70 88888.00 2014-04-21 14:26:21.125 111 12368.52 70.88 54659.72 88888.00 2014-04-21 14:26:21.250 111 12368.45 70.85 54659.72 88888.00 2014-04-21 14:26:21.375 111 12368.50 70.85 54659.72 88888.00 2014-04-21 14:26:21.500 111 12368.52 70.85 54659.75 88888.00 2014-04-21 14:26:21.625 111 12368.55 70.85 54659.78 88888.00 2014-04-21 14:26:21.750 111 12368.55 70.85 54659.78 88888.00 2014-04-21 14:26:21.875 111 12368.52 70.83 54659.75 88888.00 2014-04-21 14:26:22.000 111 12368.50 70.83 54659.78 88888.00 2014-04-21 14:26:22.125 111 12368.42 70.83 54659.80 88888.00 2014-04-21 14:26:22.250 111 12368.40 70.78 54659.78 88888.00 2014-04-21 14:26:22.375 111 12368.42 70.78 54659.82 88888.00 2014-04-21 14:26:22.500 111 12368.38 70.78 54659.85 88888.00 2014-04-21 14:26:22.625 111 12368.33 70.75 54659.85 88888.00 2014-04-21 14:26:22.750 111 12368.40 70.72 54659.85 88888.00 2014-04-21 14:26:22.875 111 12368.42 70.70 54659.85 88888.00 2014-04-21 14:26:23.000 111 12368.42 70.67 54659.88 88888.00 2014-04-21 14:26:23.125 111 12368.38 70.62 54659.90 88888.00 2014-04-21 14:26:23.250 111 12368.35 70.60 54659.90 88888.00 2014-04-21 14:26:23.375 111 12368.35 70.58 54659.88 88888.00 2014-04-21 14:26:23.500 111 12368.30 70.53 54659.88 88888.00 2014-04-21 14:26:23.625 111 12368.35 70.47 54659.90 88888.00 2014-04-21 14:26:23.750 111 12368.38 70.45 54659.90 88888.00 2014-04-21 14:26:23.875 111 12368.30 70.42 54659.90 88888.00 2014-04-21 14:26:24.000 111 12368.23 70.40 54659.93 88888.00 2014-04-21 14:26:24.125 111 12368.23 70.40 54659.95 88888.00 2014-04-21 14:26:24.250 111 12368.25 70.35 54659.97 88888.00 2014-04-21 14:26:24.375 111 12368.27 70.35 54659.97 88888.00 2014-04-21 14:26:24.500 111 12368.20 70.33 54660.00 88888.00 2014-04-21 14:26:24.625 111 12368.17 70.33 54660.03 88888.00 2014-04-21 14:26:24.750 111 12368.17 70.28 54660.03 88888.00 2014-04-21 14:26:24.875 111 12368.15 70.20 54660.05 88888.00 2014-04-21 14:26:25.000 111 12368.12 70.17 54660.05 88888.00 2014-04-21 14:26:25.125 111 12368.12 70.17 54660.07 88888.00 2014-04-21 14:26:25.250 111 12368.10 70.12 54660.07 88888.00 2014-04-21 14:26:25.375 111 12368.08 70.10 54660.07 88888.00 2014-04-21 14:26:25.500 111 12368.12 70.03 54660.07 88888.00 2014-04-21 14:26:25.625 111 12368.17 70.03 54660.10 88888.00 2014-04-21 14:26:25.750 111 12368.12 70.00 54660.10 88888.00 2014-04-21 14:26:25.875 111 12368.12 69.97 54660.10 88888.00 2014-04-21 14:26:26.000 111 12368.15 69.95 54660.07 88888.00 2014-04-21 14:26:26.125 111 12368.20 69.92 54660.10 88888.00 2014-04-21 14:26:26.250 111 12368.23 69.88 54660.15 88888.00 2014-04-21 14:26:26.375 111 12368.20 69.85 54660.12 88888.00 2014-04-21 14:26:26.500 111 12368.23 69.83 54660.12 88888.00 2014-04-21 14:26:26.625 111 12368.20 69.85 54660.15 88888.00 2014-04-21 14:26:26.750 111 12368.23 69.83 54660.18 88888.00 2014-04-21 14:26:26.875 111 12368.25 69.80 54660.18 88888.00 2014-04-21 14:26:27.000 111 12368.20 69.78 54660.18 88888.00 2014-04-21 14:26:27.125 111 12368.17 69.72 54660.22 88888.00 2014-04-21 14:26:27.250 111 12368.17 69.70 54660.22 88888.00 2014-04-21 14:26:27.375 111 12368.27 69.72 54660.22 88888.00 2014-04-21 14:26:27.500 111 12368.25 69.72 54660.25 88888.00 2014-04-21 14:26:27.625 111 12368.17 69.72 54660.25 88888.00 2014-04-21 14:26:27.750 111 12368.12 69.72 54660.22 88888.00 2014-04-21 14:26:27.875 111 12368.12 69.70 54660.25 88888.00 2014-04-21 14:26:28.000 111 12368.17 69.72 54660.25 88888.00 2014-04-21 14:26:28.125 111 12368.20 69.70 54660.25 88888.00 2014-04-21 14:26:28.250 111 12368.20 69.72 54660.28 88888.00 2014-04-21 14:26:28.375 111 12368.23 69.75 54660.28 88888.00 2014-04-21 14:26:28.500 111 12368.15 69.78 54660.30 88888.00 2014-04-21 14:26:28.625 111 12368.12 69.78 54660.30 88888.00 2014-04-21 14:26:28.750 111 12368.17 69.78 54660.30 88888.00 2014-04-21 14:26:28.875 111 12368.20 69.83 54660.32 88888.00 2014-04-21 14:26:29.000 111 12368.15 69.83 54660.32 88888.00 2014-04-21 14:26:29.125 111 12368.10 69.83 54660.32 88888.00 2014-04-21 14:26:29.250 111 12368.02 69.80 54660.32 88888.00 2014-04-21 14:26:29.375 111 12368.05 69.83 54660.32 88888.00 2014-04-21 14:26:29.500 111 12368.08 69.88 54660.38 88888.00 2014-04-21 14:26:29.625 111 12368.08 69.90 54660.38 88888.00 2014-04-21 14:26:29.750 111 12368.08 69.90 54660.35 88888.00 2014-04-21 14:26:29.875 111 12368.02 69.90 54660.38 88888.00 2014-04-21 14:26:30.000 111 12368.05 69.92 54660.35 88888.00 2014-04-21 14:26:30.125 111 12368.08 69.95 54660.35 88888.00 2014-04-21 14:26:30.250 111 12368.05 69.92 54660.38 88888.00 2014-04-21 14:26:30.375 111 12368.00 69.97 54660.38 88888.00 2014-04-21 14:26:30.500 111 12367.98 70.00 54660.40 88888.00 2014-04-21 14:26:30.625 111 12367.92 69.97 54660.43 88888.00 2014-04-21 14:26:30.750 111 12367.92 69.97 54660.43 88888.00 2014-04-21 14:26:30.875 111 12367.95 69.97 54660.40 88888.00 2014-04-21 14:26:31.000 111 12367.92 69.97 54660.40 88888.00 2014-04-21 14:26:31.125 111 12367.92 69.95 54660.45 88888.00 2014-04-21 14:26:31.250 111 12367.85 69.97 54660.47 88888.00 2014-04-21 14:26:31.375 111 12367.83 69.97 54660.50 88888.00 2014-04-21 14:26:31.500 111 12367.83 69.97 54660.50 88888.00 2014-04-21 14:26:31.625 111 12367.83 69.95 54660.50 88888.00 2014-04-21 14:26:31.750 111 12367.77 69.97 54660.55 88888.00 2014-04-21 14:26:31.875 111 12367.77 69.95 54660.53 88888.00 2014-04-21 14:26:32.000 111 12367.77 69.97 54660.50 88888.00 2014-04-21 14:26:32.125 111 12367.75 69.95 54660.53 88888.00 2014-04-21 14:26:32.250 111 12367.77 70.00 54660.53 88888.00 2014-04-21 14:26:32.375 111 12367.90 69.97 54660.53 88888.00 2014-04-21 14:26:32.500 111 12367.95 69.97 54660.55 88888.00 2014-04-21 14:26:32.625 111 12367.92 69.97 54660.57 88888.00 2014-04-21 14:26:32.750 111 12367.85 69.97 54660.57 88888.00 2014-04-21 14:26:32.875 111 12367.80 69.97 54660.60 88888.00 2014-04-21 14:26:33.000 111 12367.80 70.03 54660.62 88888.00 2014-04-21 14:26:33.125 111 12367.83 70.03 54660.65 88888.00 2014-04-21 14:26:33.250 111 12367.85 70.03 54660.65 88888.00 2014-04-21 14:26:33.375 111 12367.92 69.97 54660.65 88888.00 2014-04-21 14:26:33.500 111 12367.88 69.97 54660.65 88888.00 2014-04-21 14:26:33.625 111 12367.88 69.97 54660.65 88888.00 2014-04-21 14:26:33.750 111 12367.85 70.03 54660.65 88888.00 2014-04-21 14:26:33.875 111 12367.77 70.03 54660.65 88888.00 2014-04-21 14:26:34.000 111 12367.77 70.00 54660.65 88888.00 2014-04-21 14:26:34.125 111 12367.77 70.03 54660.68 88888.00 2014-04-21 14:26:34.250 111 12367.73 70.03 54660.70 88888.00 2014-04-21 14:26:34.375 111 12367.77 70.03 54660.68 88888.00 2014-04-21 14:26:34.500 111 12367.77 70.05 54660.70 88888.00 2014-04-21 14:26:34.625 111 12367.80 70.03 54660.72 88888.00 2014-04-21 14:26:34.750 111 12367.80 70.03 54660.75 88888.00 2014-04-21 14:26:34.875 111 12367.77 70.05 54660.72 88888.00 2014-04-21 14:26:35.000 111 12367.80 70.05 54660.70 88888.00 2014-04-21 14:26:35.125 111 12367.80 70.10 54660.72 88888.00 2014-04-21 14:26:35.250 111 12367.73 70.10 54660.75 88888.00 2014-04-21 14:26:35.375 111 12367.73 70.10 54660.75 88888.00 2014-04-21 14:26:35.500 111 12367.75 70.12 54660.75 88888.00 2014-04-21 14:26:35.625 111 12367.77 70.17 54660.75 88888.00 2014-04-21 14:26:35.750 111 12367.77 70.22 54660.75 88888.00 2014-04-21 14:26:35.875 111 12367.75 70.22 54660.78 88888.00 2014-04-21 14:26:36.000 111 12367.77 70.25 54660.78 88888.00 2014-04-21 14:26:36.125 111 12367.83 70.28 54660.78 88888.00 2014-04-21 14:26:36.250 111 12367.88 70.30 54660.78 88888.00 2014-04-21 14:26:36.375 111 12367.92 70.33 54660.78 88888.00 2014-04-21 14:26:36.500 111 12367.90 70.35 54660.80 88888.00 2014-04-21 14:26:36.625 111 12367.83 70.38 54660.80 88888.00 2014-04-21 14:26:36.750 111 12367.73 70.40 54660.78 88888.00 2014-04-21 14:26:36.875 111 12367.73 70.42 54660.80 88888.00 2014-04-21 14:26:37.000 111 12367.75 70.42 54660.78 88888.00 2014-04-21 14:26:37.125 111 12367.77 70.47 54660.80 88888.00 2014-04-21 14:26:37.250 111 12367.77 70.53 54660.82 88888.00 2014-04-21 14:26:37.375 111 12367.85 70.55 54660.80 88888.00 2014-04-21 14:26:37.500 111 12367.90 70.55 54660.82 88888.00 2014-04-21 14:26:37.625 111 12367.85 70.58 54660.80 88888.00 2014-04-21 14:26:37.750 111 12367.75 70.60 54660.80 88888.00 2014-04-21 14:26:37.875 111 12367.75 70.62 54660.82 88888.00 2014-04-21 14:26:38.000 111 12367.77 70.67 54660.82 88888.00 2014-04-21 14:26:38.125 111 12367.77 70.70 54660.82 88888.00 2014-04-21 14:26:38.250 111 12367.83 70.75 54660.82 88888.00 2014-04-21 14:26:38.375 111 12367.90 70.78 54660.82 88888.00 2014-04-21 14:26:38.500 111 12367.88 70.80 54660.82 88888.00 2014-04-21 14:26:38.625 111 12367.85 70.80 54660.82 88888.00 2014-04-21 14:26:38.750 111 12367.80 70.83 54660.85 88888.00 2014-04-21 14:26:38.875 111 12367.83 70.88 54660.88 88888.00 2014-04-21 14:26:39.000 111 12367.85 70.90 54660.90 88888.00 2014-04-21 14:26:39.125 111 12367.85 70.92 54660.90 88888.00 2014-04-21 14:26:39.250 111 12367.83 70.95 54660.88 88888.00 2014-04-21 14:26:39.375 111 12367.83 70.95 54660.88 88888.00 2014-04-21 14:26:39.500 111 12367.88 70.97 54660.90 88888.00 2014-04-21 14:26:39.625 111 12367.88 70.97 54660.90 88888.00 2014-04-21 14:26:39.750 111 12367.85 70.97 54660.88 88888.00 2014-04-21 14:26:39.875 111 12367.88 70.97 54660.88 88888.00 2014-04-21 14:26:40.000 111 12367.88 71.03 54660.90 88888.00 2014-04-21 14:26:40.125 111 12367.83 71.03 54660.90 88888.00 2014-04-21 14:26:40.250 111 12367.80 71.03 54660.95 88888.00 2014-04-21 14:26:40.375 111 12367.75 71.05 54660.95 88888.00 2014-04-21 14:26:40.500 111 12367.77 71.05 54660.95 88888.00 2014-04-21 14:26:40.625 111 12367.75 71.03 54660.95 88888.00 2014-04-21 14:26:40.750 111 12367.77 71.03 54661.00 88888.00 2014-04-21 14:26:40.875 111 12367.80 71.00 54660.97 88888.00 2014-04-21 14:26:41.000 111 12367.77 71.03 54660.97 88888.00 2014-04-21 14:26:41.125 111 12367.77 71.00 54660.95 88888.00 2014-04-21 14:26:41.250 111 12367.80 70.95 54660.95 88888.00 2014-04-21 14:26:41.375 111 12367.90 71.00 54660.97 88888.00 2014-04-21 14:26:41.500 111 12367.80 70.97 54661.00 88888.00 2014-04-21 14:26:41.625 111 12367.70 70.95 54660.97 88888.00 2014-04-21 14:26:41.750 111 12367.70 70.95 54661.03 88888.00 2014-04-21 14:26:41.875 111 12367.73 70.97 54661.05 88888.00 2014-04-21 14:26:42.000 111 12367.73 70.92 54661.05 88888.00 2014-04-21 14:26:42.125 111 12367.65 70.92 54661.05 88888.00 2014-04-21 14:26:42.250 111 12367.58 70.92 54661.07 88888.00 2014-04-21 14:26:42.375 111 12367.55 70.95 54661.07 88888.00 2014-04-21 14:26:42.500 111 12367.52 70.95 54661.07 88888.00 2014-04-21 14:26:42.625 111 12367.52 70.90 54661.07 88888.00 2014-04-21 14:26:42.750 111 12367.52 70.90 54661.07 88888.00 2014-04-21 14:26:42.875 111 12367.52 70.90 54661.15 88888.00 2014-04-21 14:26:43.000 111 12367.52 70.88 54661.12 88888.00 2014-04-21 14:26:43.125 111 12367.48 70.88 54661.12 88888.00 2014-04-21 14:26:43.250 111 12367.42 70.83 54661.15 88888.00 2014-04-21 14:26:43.375 111 12367.45 70.83 54661.15 88888.00 2014-04-21 14:26:43.500 111 12367.38 70.85 54661.15 88888.00 2014-04-21 14:26:43.625 111 12367.38 70.90 54661.15 88888.00 2014-04-21 14:26:43.750 111 12367.42 70.85 54661.15 88888.00 2014-04-21 14:26:43.875 111 12367.42 70.83 54661.18 88888.00 2014-04-21 14:26:44.000 111 12367.40 70.83 54661.20 88888.00 2014-04-21 14:26:44.125 111 12367.33 70.83 54661.20 88888.00 2014-04-21 14:26:44.250 111 12367.25 70.85 54661.22 88888.00 2014-04-21 14:26:44.375 111 12367.25 70.83 54661.22 88888.00 2014-04-21 14:26:44.500 111 12367.25 70.85 54661.22 88888.00 2014-04-21 14:26:44.625 111 12367.20 70.85 54661.25 88888.00 2014-04-21 14:26:44.750 111 12367.20 70.88 54661.28 88888.00 2014-04-21 14:26:44.875 111 12367.20 70.85 54661.30 88888.00 2014-04-21 14:26:45.000 111 12367.23 70.90 54661.32 88888.00 2014-04-21 14:26:45.125 111 12367.30 70.90 54661.30 88888.00 2014-04-21 14:26:45.250 111 12367.35 70.92 54661.28 88888.00 2014-04-21 14:26:45.375 111 12367.38 70.97 54661.25 88888.00 2014-04-21 14:26:45.500 111 12367.38 70.95 54661.25 88888.00 2014-04-21 14:26:45.625 111 12367.40 70.97 54661.28 88888.00 2014-04-21 14:26:45.750 111 12367.40 70.97 54661.30 88888.00 2014-04-21 14:26:45.875 111 12367.42 71.00 54661.32 88888.00 2014-04-21 14:26:46.000 111 12367.42 71.03 54661.38 88888.00 2014-04-21 14:26:46.125 111 12367.40 71.05 54661.35 88888.00 2014-04-21 14:26:46.250 111 12367.45 71.10 54661.35 88888.00 2014-04-21 14:26:46.375 111 12367.55 71.12 54661.38 88888.00 2014-04-21 14:26:46.500 111 12367.55 71.15 54661.35 88888.00 2014-04-21 14:26:46.625 111 12367.55 71.15 54661.35 88888.00 2014-04-21 14:26:46.750 111 12367.58 71.17 54661.35 88888.00 2014-04-21 14:26:46.875 111 12367.65 71.20 54661.35 88888.00 2014-04-21 14:26:47.000 111 12367.75 71.25 54661.38 88888.00 2014-04-21 14:26:47.125 111 12367.77 71.25 54661.35 88888.00 2014-04-21 14:26:47.250 111 12367.75 71.25 54661.35 88888.00 2014-04-21 14:26:47.375 111 12367.77 71.33 54661.35 88888.00 2014-04-21 14:26:47.500 111 12367.80 71.35 54661.35 88888.00 2014-04-21 14:26:47.625 111 12367.75 71.33 54661.32 88888.00 2014-04-21 14:26:47.750 111 12367.77 71.35 54661.35 88888.00 2014-04-21 14:26:47.875 111 12367.77 71.35 54661.40 88888.00 2014-04-21 14:26:48.000 111 12367.80 71.38 54661.38 88888.00 2014-04-21 14:26:48.125 111 12367.88 71.40 54661.38 88888.00 2014-04-21 14:26:48.250 111 12367.90 71.40 54661.38 88888.00 2014-04-21 14:26:48.375 111 12367.90 71.42 54661.38 88888.00 2014-04-21 14:26:48.500 111 12367.90 71.40 54661.35 88888.00 2014-04-21 14:26:48.625 111 12367.90 71.40 54661.38 88888.00 2014-04-21 14:26:48.750 111 12368.00 71.40 54661.35 88888.00 2014-04-21 14:26:48.875 111 12367.95 71.40 54661.38 88888.00 2014-04-21 14:26:49.000 111 12367.90 71.40 54661.38 88888.00 2014-04-21 14:26:49.125 111 12367.88 71.40 54661.38 88888.00 2014-04-21 14:26:49.250 111 12367.90 71.40 54661.40 88888.00 2014-04-21 14:26:49.375 111 12367.90 71.42 54661.38 88888.00 2014-04-21 14:26:49.500 111 12367.90 71.42 54661.38 88888.00 2014-04-21 14:26:49.625 111 12367.90 71.45 54661.43 88888.00 2014-04-21 14:26:49.750 111 12367.95 71.42 54661.45 88888.00 2014-04-21 14:26:49.875 111 12367.92 71.47 54661.43 88888.00 2014-04-21 14:26:50.000 111 12367.95 71.45 54661.43 88888.00 2014-04-21 14:26:50.125 111 12367.98 71.42 54661.45 88888.00 2014-04-21 14:26:50.250 111 12367.95 71.42 54661.43 88888.00 2014-04-21 14:26:50.375 111 12367.98 71.42 54661.47 88888.00 2014-04-21 14:26:50.500 111 12367.95 71.42 54661.43 88888.00 2014-04-21 14:26:50.625 111 12367.92 71.40 54661.43 88888.00 2014-04-21 14:26:50.750 111 12367.90 71.40 54661.43 88888.00 2014-04-21 14:26:50.875 111 12367.90 71.42 54661.45 88888.00 2014-04-21 14:26:51.000 111 12367.88 71.42 54661.45 88888.00 2014-04-21 14:26:51.125 111 12367.85 71.42 54661.50 88888.00 2014-04-21 14:26:51.250 111 12367.80 71.45 54661.50 88888.00 2014-04-21 14:26:51.375 111 12367.80 71.45 54661.50 88888.00 2014-04-21 14:26:51.500 111 12367.75 71.40 54661.50 88888.00 2014-04-21 14:26:51.625 111 12367.70 71.38 54661.53 88888.00 2014-04-21 14:26:51.750 111 12367.67 71.38 54661.50 88888.00 2014-04-21 14:26:51.875 111 12367.62 71.40 54661.53 88888.00 2014-04-21 14:26:52.000 111 12367.65 71.38 54661.53 88888.00 2014-04-21 14:26:52.125 111 12367.70 71.35 54661.53 88888.00 2014-04-21 14:26:52.250 111 12367.62 71.35 54661.55 88888.00 2014-04-21 14:26:52.375 111 12367.62 71.38 54661.55 88888.00 2014-04-21 14:26:52.500 111 12367.58 71.35 54661.55 88888.00 2014-04-21 14:26:52.625 111 12367.58 71.35 54661.55 88888.00 2014-04-21 14:26:52.750 111 12367.55 71.35 54661.57 88888.00 2014-04-21 14:26:52.875 111 12367.52 71.35 54661.60 88888.00 2014-04-21 14:26:53.000 111 12367.50 71.35 54661.60 88888.00 2014-04-21 14:26:53.125 111 12367.45 71.33 54661.57 88888.00 2014-04-21 14:26:53.250 111 12367.45 71.30 54661.60 88888.00 2014-04-21 14:26:53.375 111 12367.42 71.30 54661.57 88888.00 2014-04-21 14:26:53.500 111 12367.33 71.33 54661.62 88888.00 2014-04-21 14:26:53.625 111 12367.27 71.35 54661.62 88888.00 2014-04-21 14:26:53.750 111 12367.27 71.35 54661.62 88888.00 2014-04-21 14:26:53.875 111 12367.25 71.35 54661.65 88888.00 2014-04-21 14:26:54.000 111 12367.23 71.35 54661.65 88888.00 2014-04-21 14:26:54.125 111 12367.17 71.33 54661.65 88888.00 2014-04-21 14:26:54.250 111 12367.17 71.30 54661.65 88888.00 2014-04-21 14:26:54.375 111 12367.15 71.30 54661.68 88888.00 2014-04-21 14:26:54.500 111 12367.15 71.35 54661.70 88888.00 2014-04-21 14:26:54.625 111 12367.10 71.35 54661.70 88888.00 2014-04-21 14:26:54.750 111 12367.10 71.33 54661.70 88888.00 2014-04-21 14:26:54.875 111 12367.10 71.35 54661.70 88888.00 2014-04-21 14:26:55.000 111 12367.08 71.38 54661.70 88888.00 2014-04-21 14:26:55.125 111 12367.10 71.38 54661.70 88888.00 2014-04-21 14:26:55.250 111 12367.08 71.40 54661.70 88888.00 2014-04-21 14:26:55.375 111 12367.12 71.45 54661.70 88888.00 2014-04-21 14:26:55.500 111 12367.02 71.45 54661.68 88888.00 2014-04-21 14:26:55.625 111 12366.95 71.40 54661.68 88888.00 2014-04-21 14:26:55.750 111 12366.92 71.42 54661.70 88888.00 2014-04-21 14:26:55.875 111 12367.00 71.50 54661.70 88888.00 2014-04-21 14:26:56.000 111 12367.02 71.53 54661.72 88888.00 2014-04-21 14:26:56.125 111 12367.05 71.50 54661.75 88888.00 2014-04-21 14:26:56.250 111 12367.00 71.50 54661.75 88888.00 2014-04-21 14:26:56.375 111 12366.98 71.53 54661.75 88888.00 2014-04-21 14:26:56.500 111 12367.00 71.55 54661.75 88888.00 2014-04-21 14:26:56.625 111 12367.02 71.58 54661.78 88888.00 2014-04-21 14:26:56.750 111 12366.92 71.55 54661.75 88888.00 2014-04-21 14:26:56.875 111 12366.95 71.53 54661.75 88888.00 2014-04-21 14:26:57.000 111 12367.02 71.58 54661.72 88888.00 2014-04-21 14:26:57.125 111 12367.02 71.53 54661.72 88888.00 2014-04-21 14:26:57.250 111 12367.02 71.55 54661.78 88888.00 2014-04-21 14:26:57.375 111 12367.05 71.55 54661.72 88888.00 2014-04-21 14:26:57.500 111 12367.02 71.55 54661.75 88888.00 2014-04-21 14:26:57.625 111 12367.02 71.55 54661.78 88888.00 2014-04-21 14:26:57.750 111 12367.05 71.53 54661.78 88888.00 2014-04-21 14:26:57.875 111 12367.08 71.55 54661.80 88888.00 2014-04-21 14:26:58.000 111 12367.12 71.60 54661.80 88888.00 2014-04-21 14:26:58.125 111 12367.17 71.60 54661.82 88888.00 2014-04-21 14:26:58.250 111 12367.12 71.58 54661.82 88888.00 2014-04-21 14:26:58.375 111 12367.08 71.58 54661.78 88888.00 2014-04-21 14:26:58.500 111 12367.05 71.55 54661.78 88888.00 2014-04-21 14:26:58.625 111 12367.15 71.58 54661.80 88888.00 2014-04-21 14:26:58.750 111 12367.20 71.60 54661.78 88888.00 2014-04-21 14:26:58.875 111 12367.15 71.60 54661.78 88888.00 2014-04-21 14:26:59.000 111 12367.12 71.58 54661.80 88888.00 2014-04-21 14:26:59.125 111 12367.12 71.53 54661.75 88888.00 2014-04-21 14:26:59.250 111 12367.12 71.50 54661.78 88888.00 2014-04-21 14:26:59.375 111 12367.12 71.53 54661.80 88888.00 2014-04-21 14:26:59.500 111 12367.12 71.55 54661.82 88888.00 2014-04-21 14:26:59.625 111 12367.15 71.55 54661.82 88888.00 2014-04-21 14:26:59.750 111 12367.12 71.53 54661.80 88888.00 2014-04-21 14:26:59.875 111 12367.12 71.53 54661.80 88888.00 2014-04-21 14:27:00.000 111 12367.12 71.53 54661.80 88888.00 2014-04-21 14:27:00.125 111 12367.08 71.50 54661.80 88888.00 2014-04-21 14:27:00.250 111 12366.95 71.50 54661.82 88888.00 2014-04-21 14:27:00.375 111 12366.95 71.53 54661.85 88888.00 2014-04-21 14:27:00.500 111 12367.00 71.50 54661.88 88888.00 2014-04-21 14:27:00.625 111 12367.00 71.50 54661.85 88888.00 2014-04-21 14:27:00.750 111 12366.92 71.45 54661.82 88888.00 2014-04-21 14:27:00.875 111 12366.88 71.42 54661.82 88888.00 2014-04-21 14:27:01.000 111 12366.92 71.47 54661.82 88888.00 2014-04-21 14:27:01.125 111 12366.98 71.50 54661.88 88888.00 2014-04-21 14:27:01.250 111 12366.85 71.50 54661.88 88888.00 2014-04-21 14:27:01.375 111 12366.85 71.50 54661.88 88888.00 2014-04-21 14:27:01.500 111 12366.90 71.50 54661.90 88888.00 2014-04-21 14:27:01.625 111 12366.90 71.47 54661.90 88888.00 2014-04-21 14:27:01.750 111 12366.90 71.50 54661.90 88888.00 2014-04-21 14:27:01.875 111 12366.85 71.53 54661.90 88888.00 2014-04-21 14:27:02.000 111 12366.77 71.55 54661.93 88888.00 2014-04-21 14:27:02.125 111 12366.70 71.53 54661.93 88888.00 2014-04-21 14:27:02.250 111 12366.67 71.53 54661.93 88888.00 2014-04-21 14:27:02.375 111 12366.70 71.55 54661.93 88888.00 2014-04-21 14:27:02.500 111 12366.67 71.58 54661.93 88888.00 2014-04-21 14:27:02.625 111 12366.65 71.58 54661.93 88888.00 2014-04-21 14:27:02.750 111 12366.65 71.58 54661.95 88888.00 2014-04-21 14:27:02.875 111 12366.62 71.58 54662.00 88888.00 2014-04-21 14:27:03.000 111 12366.52 71.62 54661.95 88888.00 2014-04-21 14:27:03.125 111 12366.48 71.62 54662.00 88888.00 2014-04-21 14:27:03.250 111 12366.42 71.62 54662.03 88888.00 2014-04-21 14:27:03.375 111 12366.48 71.67 54662.00 88888.00 2014-04-21 14:27:03.500 111 12366.45 71.67 54662.00 88888.00 2014-04-21 14:27:03.625 111 12366.35 71.67 54662.00 88888.00 2014-04-21 14:27:03.750 111 12366.33 71.72 54662.00 88888.00 2014-04-21 14:27:03.875 111 12366.38 71.75 54662.05 88888.00 2014-04-21 14:27:04.000 111 12366.35 71.75 54662.05 88888.00 2014-04-21 14:27:04.125 111 12366.27 71.78 54662.03 88888.00 2014-04-21 14:27:04.250 111 12366.27 71.85 54662.05 88888.00 2014-04-21 14:27:04.375 111 12366.30 71.85 54662.00 88888.00 2014-04-21 14:27:04.500 111 12366.25 71.85 54662.03 88888.00 2014-04-21 14:27:04.625 111 12366.20 71.88 54662.05 88888.00 2014-04-21 14:27:04.750 111 12366.25 71.88 54662.07 88888.00 2014-04-21 14:27:04.875 111 12366.20 71.90 54662.05 88888.00 2014-04-21 14:27:05.000 111 12366.20 71.92 54662.05 88888.00 2014-04-21 14:27:05.125 111 12366.17 71.95 54662.07 88888.00 2014-04-21 14:27:05.250 111 12366.17 71.97 54662.10 88888.00 2014-04-21 14:27:05.375 111 12366.12 72.03 54662.10 88888.00 2014-04-21 14:27:05.500 111 12366.12 72.05 54662.07 88888.00 2014-04-21 14:27:05.625 111 12366.15 72.05 54662.07 88888.00 2014-04-21 14:27:05.750 111 12366.15 72.05 54662.05 88888.00 2014-04-21 14:27:05.875 111 12366.17 72.08 54662.05 88888.00 2014-04-21 14:27:06.000 111 12366.17 72.10 54662.07 88888.00 2014-04-21 14:27:06.125 111 12366.17 72.10 54662.07 88888.00 2014-04-21 14:27:06.250 111 12366.15 72.12 54662.10 88888.00 2014-04-21 14:27:06.375 111 12366.15 72.15 54662.10 88888.00 2014-04-21 14:27:06.500 111 12366.12 72.17 54662.10 88888.00 2014-04-21 14:27:06.625 111 12366.17 72.17 54662.10 88888.00 2014-04-21 14:27:06.750 111 12366.17 72.22 54662.12 88888.00 2014-04-21 14:27:06.875 111 12366.23 72.20 54662.15 88888.00 2014-04-21 14:27:07.000 111 12366.30 72.20 54662.15 88888.00 2014-04-21 14:27:07.125 111 12366.27 72.20 54662.12 88888.00 2014-04-21 14:27:07.250 111 12366.25 72.22 54662.12 88888.00 2014-04-21 14:27:07.375 111 12366.30 72.28 54662.12 88888.00 2014-04-21 14:27:07.500 111 12366.30 72.25 54662.12 88888.00 2014-04-21 14:27:07.625 111 12366.27 72.25 54662.12 88888.00 2014-04-21 14:27:07.750 111 12366.23 72.22 54662.12 88888.00 2014-04-21 14:27:07.875 111 12366.20 72.25 54662.10 88888.00 2014-04-21 14:27:08.000 111 12366.23 72.22 54662.10 88888.00 2014-04-21 14:27:08.125 111 12366.25 72.25 54662.12 88888.00 2014-04-21 14:27:08.250 111 12366.20 72.28 54662.15 88888.00 2014-04-21 14:27:08.375 111 12366.25 72.30 54662.12 88888.00 2014-04-21 14:27:08.500 111 12366.30 72.30 54662.15 88888.00 2014-04-21 14:27:08.625 111 12366.33 72.28 54662.12 88888.00 2014-04-21 14:27:08.750 111 12366.30 72.30 54662.12 88888.00 2014-04-21 14:27:08.875 111 12366.30 72.33 54662.12 88888.00 2014-04-21 14:27:09.000 111 12366.35 72.33 54662.15 88888.00 2014-04-21 14:27:09.125 111 12366.30 72.33 54662.18 88888.00 2014-04-21 14:27:09.250 111 12366.23 72.33 54662.15 88888.00 2014-04-21 14:27:09.375 111 12366.27 72.33 54662.15 88888.00 2014-04-21 14:27:09.500 111 12366.30 72.33 54662.18 88888.00 2014-04-21 14:27:09.625 111 12366.27 72.33 54662.18 88888.00 2014-04-21 14:27:09.750 111 12366.23 72.35 54662.18 88888.00 2014-04-21 14:27:09.875 111 12366.23 72.38 54662.20 88888.00 2014-04-21 14:27:10.000 111 12366.23 72.38 54662.22 88888.00 2014-04-21 14:27:10.125 111 12366.17 72.38 54662.22 88888.00 2014-04-21 14:27:10.250 111 12366.12 72.35 54662.22 88888.00 2014-04-21 14:27:10.375 111 12366.15 72.38 54662.22 88888.00 2014-04-21 14:27:10.500 111 12366.17 72.38 54662.22 88888.00 2014-04-21 14:27:10.625 111 12366.17 72.38 54662.22 88888.00 2014-04-21 14:27:10.750 111 12366.15 72.38 54662.20 88888.00 2014-04-21 14:27:10.875 111 12366.10 72.38 54662.20 88888.00 2014-04-21 14:27:11.000 111 12366.08 72.38 54662.22 88888.00 2014-04-21 14:27:11.125 111 12366.02 72.40 54662.25 88888.00 2014-04-21 14:27:11.250 111 12365.98 72.42 54662.28 88888.00 2014-04-21 14:27:11.375 111 12365.95 72.45 54662.28 88888.00 2014-04-21 14:27:11.500 111 12365.92 72.47 54662.28 88888.00 2014-04-21 14:27:11.625 111 12365.98 72.47 54662.25 88888.00 2014-04-21 14:27:11.750 111 12366.00 72.47 54662.22 88888.00 2014-04-21 14:27:11.875 111 12365.98 72.47 54662.22 88888.00 2014-04-21 14:27:12.000 111 12366.00 72.53 54662.25 88888.00 2014-04-21 14:27:12.125 111 12365.95 72.55 54662.25 88888.00 2014-04-21 14:27:12.250 111 12365.92 72.55 54662.28 88888.00 2014-04-21 14:27:12.375 111 12365.98 72.58 54662.25 88888.00 2014-04-21 14:27:12.500 111 12365.98 72.55 54662.25 88888.00 2014-04-21 14:27:12.625 111 12366.00 72.60 54662.28 88888.00 2014-04-21 14:27:12.750 111 12365.92 72.65 54662.28 88888.00 2014-04-21 14:27:12.875 111 12365.83 72.65 54662.28 88888.00 2014-04-21 14:27:13.000 111 12365.80 72.65 54662.25 88888.00 2014-04-21 14:27:13.125 111 12365.83 72.70 54662.25 88888.00 2014-04-21 14:27:13.250 111 12365.77 72.70 54662.28 88888.00 2014-04-21 14:27:13.375 111 12365.75 72.70 54662.25 88888.00 2014-04-21 14:27:13.500 111 12365.77 72.72 54662.28 88888.00 2014-04-21 14:27:13.625 111 12365.75 72.72 54662.28 88888.00 2014-04-21 14:27:13.750 111 12365.77 72.75 54662.28 88888.00 2014-04-21 14:27:13.875 111 12365.75 72.80 54662.30 88888.00 2014-04-21 14:27:14.000 111 12365.70 72.80 54662.30 88888.00 2014-04-21 14:27:14.125 111 12365.73 72.80 54662.30 88888.00 2014-04-21 14:27:14.250 111 12365.70 72.83 54662.32 88888.00 2014-04-21 14:27:14.375 111 12365.67 72.83 54662.35 88888.00 2014-04-21 14:27:14.500 111 12365.65 72.83 54662.35 88888.00 2014-04-21 14:27:14.625 111 12365.67 72.83 54662.38 88888.00 2014-04-21 14:27:14.750 111 12365.65 72.83 54662.35 88888.00 2014-04-21 14:27:14.875 111 12365.60 72.83 54662.35 88888.00 2014-04-21 14:27:15.000 111 12365.65 72.83 54662.30 88888.00 2014-04-21 14:27:15.125 111 12365.73 72.83 54662.32 88888.00 2014-04-21 14:27:15.250 111 12365.67 72.85 54662.32 88888.00 2014-04-21 14:27:15.375 111 12365.62 72.85 54662.32 88888.00 2014-04-21 14:27:15.500 111 12365.55 72.83 54662.32 88888.00 2014-04-21 14:27:15.625 111 12365.58 72.83 54662.35 88888.00 2014-04-21 14:27:15.750 111 12365.55 72.80 54662.38 88888.00 2014-04-21 14:27:15.875 111 12365.48 72.80 54662.38 88888.00 2014-04-21 14:27:16.000 111 12365.48 72.80 54662.38 88888.00 2014-04-21 14:27:16.125 111 12365.50 72.78 54662.38 88888.00 2014-04-21 14:27:16.250 111 12365.48 72.78 54662.38 88888.00 2014-04-21 14:27:16.375 111 12365.45 72.83 54662.38 88888.00 2014-04-21 14:27:16.500 111 12365.45 72.83 54662.38 88888.00 2014-04-21 14:27:16.625 111 12365.48 72.83 54662.40 88888.00 2014-04-21 14:27:16.750 111 12365.48 72.85 54662.43 88888.00 2014-04-21 14:27:16.875 111 12365.42 72.88 54662.43 88888.00 2014-04-21 14:27:17.000 111 12365.35 72.85 54662.38 88888.00 2014-04-21 14:27:17.125 111 12365.38 72.80 54662.38 88888.00 2014-04-21 14:27:17.250 111 12365.35 72.80 54662.38 88888.00 2014-04-21 14:27:17.375 111 12365.35 72.80 54662.40 88888.00 2014-04-21 14:27:17.500 111 12365.30 72.80 54662.45 88888.00 2014-04-21 14:27:17.625 111 12365.30 72.80 54662.43 88888.00 2014-04-21 14:27:17.750 111 12365.30 72.83 54662.40 88888.00 2014-04-21 14:27:17.875 111 12365.30 72.80 54662.40 88888.00 2014-04-21 14:27:18.000 111 12365.25 72.80 54662.40 88888.00 2014-04-21 14:27:18.125 111 12365.25 72.85 54662.43 88888.00 2014-04-21 14:27:18.250 111 12365.27 72.85 54662.45 88888.00 2014-04-21 14:27:18.375 111 12365.27 72.85 54662.45 88888.00 2014-04-21 14:27:18.500 111 12365.27 72.83 54662.45 88888.00 2014-04-21 14:27:18.625 111 12365.30 72.85 54662.45 88888.00 2014-04-21 14:27:18.750 111 12365.25 72.85 54662.45 88888.00 2014-04-21 14:27:18.875 111 12365.20 72.88 54662.45 88888.00 2014-04-21 14:27:19.000 111 12365.20 72.83 54662.43 88888.00 2014-04-21 14:27:19.125 111 12365.23 72.85 54662.43 88888.00 2014-04-21 14:27:19.250 111 12365.17 72.85 54662.47 88888.00 2014-04-21 14:27:19.375 111 12365.20 72.85 54662.47 88888.00 2014-04-21 14:27:19.500 111 12365.20 72.85 54662.47 88888.00 2014-04-21 14:27:19.625 111 12365.23 72.85 54662.45 88888.00 2014-04-21 14:27:19.750 111 12365.17 72.83 54662.47 88888.00 2014-04-21 14:27:19.875 111 12365.12 72.88 54662.47 88888.00 2014-04-21 14:27:20.000 111 12365.15 72.85 54662.47 88888.00 2014-04-21 14:27:20.125 111 12365.25 72.85 54662.47 88888.00 2014-04-21 14:27:20.250 111 12365.20 72.85 54662.45 88888.00 2014-04-21 14:27:20.375 111 12365.15 72.88 54662.45 88888.00 2014-04-21 14:27:20.500 111 12365.20 72.95 54662.45 88888.00 2014-04-21 14:27:20.625 111 12365.25 72.95 54662.45 88888.00 2014-04-21 14:27:20.750 111 12365.25 72.92 54662.43 88888.00 2014-04-21 14:27:20.875 111 12365.27 72.92 54662.45 88888.00 2014-04-21 14:27:21.000 111 12365.23 72.97 54662.47 88888.00 2014-04-21 14:27:21.125 111 12365.17 73.00 54662.50 88888.00 2014-04-21 14:27:21.250 111 12365.17 73.03 54662.45 88888.00 2014-04-21 14:27:21.375 111 12365.20 73.03 54662.45 88888.00 2014-04-21 14:27:21.500 111 12365.23 73.00 54662.47 88888.00 2014-04-21 14:27:21.625 111 12365.17 73.05 54662.50 88888.00 2014-04-21 14:27:21.750 111 12365.10 73.05 54662.50 88888.00 2014-04-21 14:27:21.875 111 12365.12 73.08 54662.47 88888.00 2014-04-21 14:27:22.000 111 12365.17 73.05 54662.47 88888.00 2014-04-21 14:27:22.125 111 12365.25 73.08 54662.50 88888.00 2014-04-21 14:27:22.250 111 12365.23 73.10 54662.50 88888.00 2014-04-21 14:27:22.375 111 12365.20 73.10 54662.47 88888.00 2014-04-21 14:27:22.500 111 12365.23 73.15 54662.50 88888.00 2014-04-21 14:27:22.625 111 12365.23 73.17 54662.50 88888.00 2014-04-21 14:27:22.750 111 12365.20 73.15 54662.53 88888.00 2014-04-21 14:27:22.875 111 12365.17 73.15 54662.50 88888.00 2014-04-21 14:27:23.000 111 12365.15 73.15 54662.47 88888.00 2014-04-21 14:27:23.125 111 12365.20 73.17 54662.50 88888.00 2014-04-21 14:27:23.250 111 12365.20 73.20 54662.53 88888.00 2014-04-21 14:27:23.375 111 12365.20 73.20 54662.53 88888.00 2014-04-21 14:27:23.500 111 12365.20 73.20 54662.53 88888.00 2014-04-21 14:27:23.625 111 12365.12 73.17 54662.50 88888.00 2014-04-21 14:27:23.750 111 12365.12 73.20 54662.50 88888.00 2014-04-21 14:27:23.875 111 12365.17 73.22 54662.53 88888.00 2014-04-21 14:27:24.000 111 12365.15 73.25 54662.50 88888.00 2014-04-21 14:27:24.125 111 12365.12 73.25 54662.50 88888.00 2014-04-21 14:27:24.250 111 12365.10 73.25 54662.47 88888.00 2014-04-21 14:27:24.375 111 12365.02 73.25 54662.50 88888.00 2014-04-21 14:27:24.500 111 12364.95 73.22 54662.50 88888.00 2014-04-21 14:27:24.625 111 12365.02 73.22 54662.53 88888.00 2014-04-21 14:27:24.750 111 12365.00 73.25 54662.53 88888.00 2014-04-21 14:27:24.875 111 12364.98 73.25 54662.55 88888.00 2014-04-21 14:27:25.000 111 12365.00 73.25 54662.55 88888.00 2014-04-21 14:27:25.125 111 12365.00 73.25 54662.55 88888.00 2014-04-21 14:27:25.250 111 12364.92 73.25 54662.55 88888.00 2014-04-21 14:27:25.375 111 12364.88 73.25 54662.55 88888.00 2014-04-21 14:27:25.500 111 12364.85 73.25 54662.55 88888.00 2014-04-21 14:27:25.625 111 12364.77 73.25 54662.57 88888.00 2014-04-21 14:27:25.750 111 12364.75 73.20 54662.60 88888.00 2014-04-21 14:27:25.875 111 12364.70 73.20 54662.57 88888.00 2014-04-21 14:27:26.000 111 12364.70 73.20 54662.57 88888.00 2014-04-21 14:27:26.125 111 12364.70 73.20 54662.60 88888.00 2014-04-21 14:27:26.250 111 12364.65 73.17 54662.60 88888.00 2014-04-21 14:27:26.375 111 12364.60 73.12 54662.57 88888.00 2014-04-21 14:27:26.500 111 12364.58 73.15 54662.57 88888.00 2014-04-21 14:27:26.625 111 12364.62 73.15 54662.57 88888.00 2014-04-21 14:27:26.750 111 12364.55 73.10 54662.60 88888.00 2014-04-21 14:27:26.875 111 12364.48 73.10 54662.62 88888.00 2014-04-21 14:27:27.000 111 12364.50 73.10 54662.65 88888.00 2014-04-21 14:27:27.125 111 12364.50 73.12 54662.62 88888.00 2014-04-21 14:27:27.250 111 12364.42 73.08 54662.62 88888.00 2014-04-21 14:27:27.375 111 12364.42 73.05 54662.65 88888.00 2014-04-21 14:27:27.500 111 12364.35 73.08 54662.70 88888.00 2014-04-21 14:27:27.625 111 12364.30 73.08 54662.70 88888.00 2014-04-21 14:27:27.750 111 12364.30 73.03 54662.68 88888.00 2014-04-21 14:27:27.875 111 12364.30 73.00 54662.68 88888.00 2014-04-21 14:27:28.000 111 12364.33 73.03 54662.68 88888.00 2014-04-21 14:27:28.125 111 12364.33 73.00 54662.68 88888.00 2014-04-21 14:27:28.250 111 12364.27 73.03 54662.68 88888.00 2014-04-21 14:27:28.375 111 12364.27 73.03 54662.68 88888.00 2014-04-21 14:27:28.500 111 12364.23 73.05 54662.68 88888.00 2014-04-21 14:27:28.625 111 12364.25 73.03 54662.70 88888.00 2014-04-21 14:27:28.750 111 12364.20 73.08 54662.68 88888.00 2014-04-21 14:27:28.875 111 12364.17 73.10 54662.72 88888.00 2014-04-21 14:27:29.000 111 12364.20 73.05 54662.70 88888.00 2014-04-21 14:27:29.125 111 12364.23 73.05 54662.70 88888.00 2014-04-21 14:27:29.250 111 12364.17 73.05 54662.72 88888.00 2014-04-21 14:27:29.375 111 12364.15 73.08 54662.72 88888.00 2014-04-21 14:27:29.500 111 12364.10 73.08 54662.72 88888.00 2014-04-21 14:27:29.625 111 12364.15 73.08 54662.72 88888.00 2014-04-21 14:27:29.750 111 12364.15 73.08 54662.72 88888.00 2014-04-21 14:27:29.875 111 12364.15 73.12 54662.72 88888.00 2014-04-21 14:27:30.000 111 12364.10 73.15 54662.72 88888.00 2014-04-21 14:27:30.125 111 12364.10 73.15 54662.72 88888.00 2014-04-21 14:27:30.250 111 12364.10 73.12 54662.75 88888.00 2014-04-21 14:27:30.375 111 12364.15 73.15 54662.75 88888.00 2014-04-21 14:27:30.500 111 12364.12 73.17 54662.75 88888.00 2014-04-21 14:27:30.625 111 12364.12 73.17 54662.75 88888.00 2014-04-21 14:27:30.750 111 12364.10 73.17 54662.75 88888.00 2014-04-21 14:27:30.875 111 12364.10 73.20 54662.75 88888.00 2014-04-21 14:27:31.000 111 12364.05 73.22 54662.75 88888.00 2014-04-21 14:27:31.125 111 12364.00 73.22 54662.78 88888.00 2014-04-21 14:27:31.250 111 12363.98 73.22 54662.78 88888.00 2014-04-21 14:27:31.375 111 12364.05 73.22 54662.78 88888.00 2014-04-21 14:27:31.500 111 12364.08 73.25 54662.75 88888.00 2014-04-21 14:27:31.625 111 12364.02 73.22 54662.75 88888.00 2014-04-21 14:27:31.750 111 12364.02 73.28 54662.75 88888.00 2014-04-21 14:27:31.875 111 12364.05 73.28 54662.75 88888.00 2014-04-21 14:27:32.000 111 12364.02 73.25 54662.75 88888.00 2014-04-21 14:27:32.125 111 12363.95 73.30 54662.78 88888.00 2014-04-21 14:27:32.250 111 12363.92 73.33 54662.78 88888.00 2014-04-21 14:27:32.375 111 12364.00 73.33 54662.80 88888.00 2014-04-21 14:27:32.500 111 12364.00 73.35 54662.80 88888.00 2014-04-21 14:27:32.625 111 12363.95 73.40 54662.80 88888.00 2014-04-21 14:27:32.750 111 12363.90 73.42 54662.78 88888.00 2014-04-21 14:27:32.875 111 12363.85 73.45 54662.80 88888.00 2014-04-21 14:27:33.000 111 12363.85 73.45 54662.80 88888.00 2014-04-21 14:27:33.125 111 12363.77 73.42 54662.80 88888.00 2014-04-21 14:27:33.250 111 12363.73 73.42 54662.80 88888.00 2014-04-21 14:27:33.375 111 12363.75 73.47 54662.78 88888.00 2014-04-21 14:27:33.500 111 12363.75 73.50 54662.78 88888.00 2014-04-21 14:27:33.625 111 12363.77 73.47 54662.80 88888.00 2014-04-21 14:27:33.750 111 12363.70 73.53 54662.80 88888.00 2014-04-21 14:27:33.875 111 12363.62 73.55 54662.82 88888.00 2014-04-21 14:27:34.000 111 12363.67 73.53 54662.80 88888.00 2014-04-21 14:27:34.125 111 12363.67 73.50 54662.82 88888.00 2014-04-21 14:27:34.250 111 12363.55 73.53 54662.82 88888.00 2014-04-21 14:27:34.375 111 12363.52 73.55 54662.80 88888.00 2014-04-21 14:27:34.500 111 12363.55 73.55 54662.82 88888.00 2014-04-21 14:27:34.625 111 12363.52 73.58 54662.82 88888.00 2014-04-21 14:27:34.750 111 12363.55 73.62 54662.85 88888.00 2014-04-21 14:27:34.875 111 12363.52 73.65 54662.82 88888.00 2014-04-21 14:27:35.000 111 12363.50 73.65 54662.82 88888.00 2014-04-21 14:27:35.125 111 12363.40 73.62 54662.82 88888.00 2014-04-21 14:27:35.250 111 12363.38 73.60 54662.85 88888.00 2014-04-21 14:27:35.375 111 12363.38 73.60 54662.85 88888.00 2014-04-21 14:27:35.500 111 12363.35 73.62 54662.82 88888.00 2014-04-21 14:27:35.625 111 12363.25 73.62 54662.82 88888.00 2014-04-21 14:27:35.750 111 12363.30 73.62 54662.82 88888.00 2014-04-21 14:27:35.875 111 12363.33 73.62 54662.80 88888.00 2014-04-21 14:27:36.000 111 12363.38 73.62 54662.78 88888.00 2014-04-21 14:27:36.125 111 12363.40 73.62 54662.82 88888.00 2014-04-21 14:27:36.250 111 12363.40 73.65 54662.82 88888.00 2014-04-21 14:27:36.375 111 12363.38 73.62 54662.85 88888.00 2014-04-21 14:27:36.500 111 12363.35 73.60 54662.82 88888.00 2014-04-21 14:27:36.625 111 12363.30 73.60 54662.82 88888.00 2014-04-21 14:27:36.750 111 12363.25 73.62 54662.85 88888.00 2014-04-21 14:27:36.875 111 12363.30 73.60 54662.88 88888.00 2014-04-21 14:27:37.000 111 12363.42 73.62 54662.85 88888.00 2014-04-21 14:27:37.125 111 12363.42 73.60 54662.88 88888.00 2014-04-21 14:27:37.250 111 12363.42 73.55 54662.85 88888.00 2014-04-21 14:27:37.375 111 12363.35 73.55 54662.85 88888.00 2014-04-21 14:27:37.500 111 12363.27 73.53 54662.85 88888.00 2014-04-21 14:27:37.625 111 12363.27 73.53 54662.82 88888.00 2014-04-21 14:27:37.750 111 12363.27 73.53 54662.82 88888.00 2014-04-21 14:27:37.875 111 12363.30 73.45 54662.85 88888.00 2014-04-21 14:27:38.000 111 12363.25 73.40 54662.85 88888.00 2014-04-21 14:27:38.125 111 12363.25 73.40 54662.85 88888.00 2014-04-21 14:27:38.250 111 12363.25 73.40 54662.85 88888.00 2014-04-21 14:27:38.375 111 12363.25 73.40 54662.85 88888.00 2014-04-21 14:27:38.500 111 12363.25 73.35 54662.88 88888.00 2014-04-21 14:27:38.625 111 12363.20 73.33 54662.88 88888.00 2014-04-21 14:27:38.750 111 12363.20 73.30 54662.85 88888.00 2014-04-21 14:27:38.875 111 12363.23 73.25 54662.88 88888.00 2014-04-21 14:27:39.000 111 12363.33 73.22 54662.82 88888.00 2014-04-21 14:27:39.125 111 12363.33 73.20 54662.88 88888.00 2014-04-21 14:27:39.250 111 12363.25 73.20 54662.88 88888.00 2014-04-21 14:27:39.375 111 12363.23 73.20 54662.88 88888.00 2014-04-21 14:27:39.500 111 12363.25 73.17 54662.85 88888.00 2014-04-21 14:27:39.625 111 12363.27 73.15 54662.82 88888.00 2014-04-21 14:27:39.750 111 12363.25 73.12 54662.85 88888.00 2014-04-21 14:27:39.875 111 12363.30 73.15 54662.85 88888.00 2014-04-21 14:27:40.000 111 12363.27 73.15 54662.85 88888.00 2014-04-21 14:27:40.125 111 12363.27 73.17 54662.85 88888.00 2014-04-21 14:27:40.250 111 12363.23 73.10 54662.88 88888.00 2014-04-21 14:27:40.375 111 12363.23 73.10 54662.88 88888.00 2014-04-21 14:27:40.500 111 12363.25 73.12 54662.88 88888.00 2014-04-21 14:27:40.625 111 12363.27 73.12 54662.85 88888.00 2014-04-21 14:27:40.750 111 12363.38 73.17 54662.88 88888.00 2014-04-21 14:27:40.875 111 12363.40 73.17 54662.85 88888.00 2014-04-21 14:27:41.000 111 12363.40 73.15 54662.82 88888.00 2014-04-21 14:27:41.125 111 12363.38 73.17 54662.85 88888.00 2014-04-21 14:27:41.250 111 12363.35 73.15 54662.88 88888.00 2014-04-21 14:27:41.375 111 12363.30 73.17 54662.85 88888.00 2014-04-21 14:27:41.500 111 12363.30 73.15 54662.85 88888.00 2014-04-21 14:27:41.625 111 12363.38 73.17 54662.82 88888.00 2014-04-21 14:27:41.750 111 12363.35 73.20 54662.82 88888.00 2014-04-21 14:27:41.875 111 12363.30 73.22 54662.82 88888.00 2014-04-21 14:27:42.000 111 12363.27 73.22 54662.80 88888.00 2014-04-21 14:27:42.125 111 12363.30 73.22 54662.82 88888.00 2014-04-21 14:27:42.250 111 12363.33 73.22 54662.85 88888.00 2014-04-21 14:27:42.375 111 12363.38 73.30 54662.85 88888.00 2014-04-21 14:27:42.500 111 12363.42 73.33 54662.85 88888.00 2014-04-21 14:27:42.625 111 12363.42 73.35 54662.82 88888.00 2014-04-21 14:27:42.750 111 12363.42 73.35 54662.82 88888.00 2014-04-21 14:27:42.875 111 12363.48 73.35 54662.82 88888.00 2014-04-21 14:27:43.000 111 12363.48 73.40 54662.82 88888.00 2014-04-21 14:27:43.125 111 12363.48 73.40 54662.82 88888.00 2014-04-21 14:27:43.250 111 12363.48 73.38 54662.82 88888.00 2014-04-21 14:27:43.375 111 12363.55 73.45 54662.82 88888.00 2014-04-21 14:27:43.500 111 12363.55 73.45 54662.82 88888.00 2014-04-21 14:27:43.625 111 12363.55 73.42 54662.82 88888.00 2014-04-21 14:27:43.750 111 12363.62 73.47 54662.82 88888.00 2014-04-21 14:27:43.875 111 12363.60 73.47 54662.82 88888.00 2014-04-21 14:27:44.000 111 12363.55 73.50 54662.80 88888.00 2014-04-21 14:27:44.125 111 12363.50 73.53 54662.80 88888.00 2014-04-21 14:27:44.250 111 12363.52 73.53 54662.80 88888.00 2014-04-21 14:27:44.375 111 12363.52 73.55 54662.78 88888.00 2014-04-21 14:27:44.500 111 12363.60 73.60 54662.78 88888.00 2014-04-21 14:27:44.625 111 12363.60 73.60 54662.78 88888.00 2014-04-21 14:27:44.750 111 12363.58 73.60 54662.78 88888.00 2014-04-21 14:27:44.875 111 12363.58 73.60 54662.75 88888.00 2014-04-21 14:27:45.000 111 12363.58 73.60 54662.75 88888.00 2014-04-21 14:27:45.125 111 12363.52 73.60 54662.75 88888.00 2014-04-21 14:27:45.250 111 12363.48 73.60 54662.75 88888.00 2014-04-21 14:27:45.375 111 12363.50 73.60 54662.78 88888.00 2014-04-21 14:27:45.500 111 12363.48 73.60 54662.78 88888.00 2014-04-21 14:27:45.625 111 12363.42 73.58 54662.75 88888.00 2014-04-21 14:27:45.750 111 12363.45 73.58 54662.78 88888.00 2014-04-21 14:27:45.875 111 12363.48 73.58 54662.72 88888.00 2014-04-21 14:27:46.000 111 12363.45 73.55 54662.72 88888.00 2014-04-21 14:27:46.125 111 12363.40 73.53 54662.75 88888.00 2014-04-21 14:27:46.250 111 12363.33 73.50 54662.72 88888.00 2014-04-21 14:27:46.375 111 12363.27 73.45 54662.70 88888.00 2014-04-21 14:27:46.500 111 12363.23 73.45 54662.72 88888.00 2014-04-21 14:27:46.625 111 12363.23 73.45 54662.75 88888.00 2014-04-21 14:27:46.750 111 12363.25 73.45 54662.75 88888.00 2014-04-21 14:27:46.875 111 12363.23 73.42 54662.72 88888.00 2014-04-21 14:27:47.000 111 12363.15 73.38 54662.75 88888.00 2014-04-21 14:27:47.125 111 12363.15 73.38 54662.78 88888.00 2014-04-21 14:27:47.250 111 12363.10 73.33 54662.75 88888.00 2014-04-21 14:27:47.375 111 12363.05 73.28 54662.75 88888.00 2014-04-21 14:27:47.500 111 12363.02 73.25 54662.75 88888.00 2014-04-21 14:27:47.625 111 12363.02 73.25 54662.75 88888.00 2014-04-21 14:27:47.750 111 12363.05 73.22 54662.78 88888.00 2014-04-21 14:27:47.875 111 12362.98 73.20 54662.78 88888.00 2014-04-21 14:27:48.000 111 12362.88 73.15 54662.75 88888.00 2014-04-21 14:27:48.125 111 12362.77 73.15 54662.78 88888.00 2014-04-21 14:27:48.250 111 12362.73 73.15 54662.78 88888.00 2014-04-21 14:27:48.375 111 12362.77 73.12 54662.78 88888.00 2014-04-21 14:27:48.500 111 12362.88 73.08 54662.78 88888.00 2014-04-21 14:27:48.625 111 12362.88 73.05 54662.78 88888.00 2014-04-21 14:27:48.750 111 12362.92 73.03 54662.75 88888.00 2014-04-21 14:27:48.875 111 12362.92 73.00 54662.75 88888.00 2014-04-21 14:27:49.000 111 12362.95 73.00 54662.78 88888.00 2014-04-21 14:27:49.125 111 12362.85 72.97 54662.80 88888.00 2014-04-21 14:27:49.250 111 12362.77 72.95 54662.78 88888.00 2014-04-21 14:27:49.375 111 12362.85 72.95 54662.80 88888.00 2014-04-21 14:27:49.500 111 12362.90 72.95 54662.78 88888.00 2014-04-21 14:27:49.625 111 12362.88 72.95 54662.78 88888.00 2014-04-21 14:27:49.750 111 12362.88 72.92 54662.78 88888.00 2014-04-21 14:27:49.875 111 12362.83 72.95 54662.75 88888.00 2014-04-21 14:27:50.000 111 12362.73 72.95 54662.80 88888.00 2014-04-21 14:27:50.125 111 12362.77 72.90 54662.82 88888.00 2014-04-21 14:27:50.250 111 12362.85 72.92 54662.82 88888.00 2014-04-21 14:27:50.375 111 12362.88 72.90 54662.80 88888.00 2014-04-21 14:27:50.500 111 12362.88 72.92 54662.80 88888.00 2014-04-21 14:27:50.625 111 12362.80 72.95 54662.80 88888.00 2014-04-21 14:27:50.750 111 12362.83 72.95 54662.78 88888.00 2014-04-21 14:27:50.875 111 12362.88 72.92 54662.78 88888.00 2014-04-21 14:27:51.000 111 12362.90 72.92 54662.78 88888.00 2014-04-21 14:27:51.125 111 12362.90 72.92 54662.80 88888.00 2014-04-21 14:27:51.250 111 12362.85 72.92 54662.78 88888.00 2014-04-21 14:27:51.375 111 12362.80 72.92 54662.80 88888.00 2014-04-21 14:27:51.500 111 12362.85 72.92 54662.80 88888.00 2014-04-21 14:27:51.625 111 12362.85 72.95 54662.80 88888.00 2014-04-21 14:27:51.750 111 12362.88 72.95 54662.80 88888.00 2014-04-21 14:27:51.875 111 12362.88 72.92 54662.80 88888.00 2014-04-21 14:27:52.000 111 12362.85 72.95 54662.80 88888.00 2014-04-21 14:27:52.125 111 12362.90 72.95 54662.78 88888.00 2014-04-21 14:27:52.250 111 12362.92 72.97 54662.78 88888.00 2014-04-21 14:27:52.375 111 12362.98 73.00 54662.75 88888.00 2014-04-21 14:27:52.500 111 12362.95 73.03 54662.78 88888.00 2014-04-21 14:27:52.625 111 12362.98 73.03 54662.78 88888.00 2014-04-21 14:27:52.750 111 12363.08 73.03 54662.78 88888.00 2014-04-21 14:27:52.875 111 12363.10 73.08 54662.78 88888.00 2014-04-21 14:27:53.000 111 12363.08 73.08 54662.78 88888.00 2014-04-21 14:27:53.125 111 12363.02 73.08 54662.78 88888.00 2014-04-21 14:27:53.250 111 12363.02 73.08 54662.75 88888.00 2014-04-21 14:27:53.375 111 12363.02 73.15 54662.78 88888.00 2014-04-21 14:27:53.500 111 12362.92 73.15 54662.75 88888.00 2014-04-21 14:27:53.625 111 12362.85 73.15 54662.70 88888.00 2014-04-21 14:27:53.750 111 12362.92 73.15 54662.70 88888.00 2014-04-21 14:27:53.875 111 12362.95 73.17 54662.72 88888.00 2014-04-21 14:27:54.000 111 12362.98 73.20 54662.72 88888.00 2014-04-21 14:27:54.125 111 12363.00 73.28 54662.75 88888.00 2014-04-21 14:27:54.250 111 12362.92 73.28 54662.75 88888.00 2014-04-21 14:27:54.375 111 12362.88 73.25 54662.70 88888.00 2014-04-21 14:27:54.500 111 12362.83 73.22 54662.70 88888.00 2014-04-21 14:27:54.625 111 12362.92 73.22 54662.70 88888.00 2014-04-21 14:27:54.750 111 12362.98 73.25 54662.70 88888.00 2014-04-21 14:27:54.875 111 12362.98 73.28 54662.72 88888.00 2014-04-21 14:27:55.000 111 12362.98 73.33 54662.70 88888.00 2014-04-21 14:27:55.125 111 12362.88 73.30 54662.70 88888.00 2014-04-21 14:27:55.250 111 12362.77 73.30 54662.70 88888.00 2014-04-21 14:27:55.375 111 12362.77 73.35 54662.68 88888.00 2014-04-21 14:27:55.500 111 12362.77 73.35 54662.70 88888.00 2014-04-21 14:27:55.625 111 12362.75 73.40 54662.70 88888.00 2014-04-21 14:27:55.750 111 12362.73 73.40 54662.72 88888.00 2014-04-21 14:27:55.875 111 12362.77 73.38 54662.70 88888.00 2014-04-21 14:27:56.000 111 12362.73 73.40 54662.70 88888.00 2014-04-21 14:27:56.125 111 12362.70 73.40 54662.72 88888.00 2014-04-21 14:27:56.250 111 12362.60 73.35 54662.72 88888.00 2014-04-21 14:27:56.375 111 12362.58 73.38 54662.70 88888.00 2014-04-21 14:27:56.500 111 12362.55 73.42 54662.72 88888.00 2014-04-21 14:27:56.625 111 12362.50 73.42 54662.72 88888.00 2014-04-21 14:27:56.750 111 12362.48 73.42 54662.70 88888.00 2014-04-21 14:27:56.875 111 12362.52 73.40 54662.72 88888.00 2014-04-21 14:27:57.000 111 12362.55 73.42 54662.72 88888.00 2014-04-21 14:27:57.125 111 12362.50 73.45 54662.72 88888.00 2014-04-21 14:27:57.250 111 12362.48 73.47 54662.75 88888.00 2014-04-21 14:27:57.375 111 12362.45 73.47 54662.75 88888.00 2014-04-21 14:27:57.500 111 12362.45 73.47 54662.75 88888.00 2014-04-21 14:27:57.625 111 12362.45 73.45 54662.72 88888.00 2014-04-21 14:27:57.750 111 12362.42 73.45 54662.72 88888.00 2014-04-21 14:27:57.875 111 12362.42 73.45 54662.72 88888.00 2014-04-21 14:27:58.000 111 12362.38 73.42 54662.70 88888.00 2014-04-21 14:27:58.125 111 12362.38 73.42 54662.70 88888.00 2014-04-21 14:27:58.250 111 12362.35 73.45 54662.75 88888.00 2014-04-21 14:27:58.375 111 12362.40 73.45 54662.75 88888.00 2014-04-21 14:27:58.500 111 12362.35 73.42 54662.72 88888.00 2014-04-21 14:27:58.625 111 12362.30 73.40 54662.70 88888.00 2014-04-21 14:27:58.750 111 12362.25 73.42 54662.70 88888.00 2014-04-21 14:27:58.875 111 12362.30 73.45 54662.72 88888.00 2014-04-21 14:27:59.000 111 12362.30 73.42 54662.72 88888.00 2014-04-21 14:27:59.125 111 12362.27 73.38 54662.72 88888.00 2014-04-21 14:27:59.250 111 12362.27 73.35 54662.70 88888.00 2014-04-21 14:27:59.375 111 12362.33 73.40 54662.70 88888.00 2014-04-21 14:27:59.500 111 12362.30 73.42 54662.70 88888.00 2014-04-21 14:27:59.625 111 12362.33 73.40 54662.72 88888.00 2014-04-21 14:27:59.750 111 12362.25 73.38 54662.72 88888.00 2014-04-21 14:27:59.875 111 12362.23 73.35 54662.72 88888.00 2014-04-21 14:28:00.000 111 12362.23 73.35 54662.70 88888.00 2014-04-21 14:28:00.125 111 12362.25 73.38 54662.72 88888.00 2014-04-21 14:28:00.250 111 12362.25 73.38 54662.70 88888.00 2014-04-21 14:28:00.375 111 12362.23 73.40 54662.70 88888.00 2014-04-21 14:28:00.500 111 12362.12 73.38 54662.70 88888.00 2014-04-21 14:28:00.625 111 12362.05 73.40 54662.70 88888.00 2014-04-21 14:28:00.750 111 12362.10 73.38 54662.72 88888.00 2014-04-21 14:28:00.875 111 12362.15 73.35 54662.72 88888.00 2014-04-21 14:28:01.000 111 12362.12 73.35 54662.70 88888.00 2014-04-21 14:28:01.125 111 12362.08 73.35 54662.72 88888.00 2014-04-21 14:28:01.250 111 12362.02 73.38 54662.72 88888.00 2014-04-21 14:28:01.375 111 12362.08 73.38 54662.72 88888.00 2014-04-21 14:28:01.500 111 12362.15 73.38 54662.72 88888.00 2014-04-21 14:28:01.625 111 12362.17 73.35 54662.70 88888.00 2014-04-21 14:28:01.750 111 12362.15 73.35 54662.70 88888.00 2014-04-21 14:28:01.875 111 12362.12 73.35 54662.72 88888.00 2014-04-21 14:28:02.000 111 12362.10 73.33 54662.72 88888.00 2014-04-21 14:28:02.125 111 12362.10 73.33 54662.75 88888.00 2014-04-21 14:28:02.250 111 12362.02 73.33 54662.72 88888.00 2014-04-21 14:28:02.375 111 12362.08 73.33 54662.72 88888.00 2014-04-21 14:28:02.500 111 12362.15 73.30 54662.72 88888.00 2014-04-21 14:28:02.625 111 12362.12 73.30 54662.72 88888.00 2014-04-21 14:28:02.750 111 12362.05 73.33 54662.72 88888.00 2014-04-21 14:28:02.875 111 12362.05 73.30 54662.70 88888.00 2014-04-21 14:28:03.000 111 12362.00 73.28 54662.70 88888.00 2014-04-21 14:28:03.125 111 12362.05 73.30 54662.70 88888.00 2014-04-21 14:28:03.250 111 12362.00 73.33 54662.72 88888.00 2014-04-21 14:28:03.375 111 12362.00 73.33 54662.70 88888.00 2014-04-21 14:28:03.500 111 12361.98 73.38 54662.72 88888.00 2014-04-21 14:28:03.625 111 12361.95 73.35 54662.70 88888.00 2014-04-21 14:28:03.750 111 12361.98 73.38 54662.68 88888.00 2014-04-21 14:28:03.875 111 12362.02 73.38 54662.68 88888.00 2014-04-21 14:28:04.000 111 12362.00 73.38 54662.70 88888.00 2014-04-21 14:28:04.125 111 12361.98 73.35 54662.70 88888.00 2014-04-21 14:28:04.250 111 12362.00 73.40 54662.65 88888.00 2014-04-21 14:28:04.375 111 12362.05 73.40 54662.62 88888.00 2014-04-21 14:28:04.500 111 12362.00 73.42 54662.65 88888.00 2014-04-21 14:28:04.625 111 12362.00 73.40 54662.68 88888.00 2014-04-21 14:28:04.750 111 12362.05 73.38 54662.68 88888.00 2014-04-21 14:28:04.875 111 12362.08 73.42 54662.65 88888.00 2014-04-21 14:28:05.000 111 12362.15 73.42 54662.65 88888.00 2014-04-21 14:28:05.125 111 12362.17 73.45 54662.68 88888.00 2014-04-21 14:28:05.250 111 12362.12 73.45 54662.68 88888.00 2014-04-21 14:28:05.375 111 12362.12 73.47 54662.65 88888.00 2014-04-21 14:28:05.500 111 12362.12 73.50 54662.68 88888.00 2014-04-21 14:28:05.625 111 12362.23 73.55 54662.68 88888.00 2014-04-21 14:28:05.750 111 12362.17 73.53 54662.65 88888.00 2014-04-21 14:28:05.875 111 12362.15 73.50 54662.68 88888.00 2014-04-21 14:28:06.000 111 12362.17 73.53 54662.65 88888.00 2014-04-21 14:28:06.125 111 12362.20 73.55 54662.65 88888.00 2014-04-21 14:28:06.250 111 12362.15 73.55 54662.62 88888.00 2014-04-21 14:28:06.375 111 12362.17 73.60 54662.62 88888.00 2014-04-21 14:28:06.500 111 12362.20 73.62 54662.62 88888.00 2014-04-21 14:28:06.625 111 12362.25 73.62 54662.62 88888.00 2014-04-21 14:28:06.750 111 12362.20 73.65 54662.62 88888.00 2014-04-21 14:28:06.875 111 12362.20 73.65 54662.62 88888.00 2014-04-21 14:28:07.000 111 12362.23 73.65 54662.60 88888.00 2014-04-21 14:28:07.125 111 12362.25 73.67 54662.57 88888.00 2014-04-21 14:28:07.250 111 12362.17 73.67 54662.62 88888.00 2014-04-21 14:28:07.375 111 12362.23 73.72 54662.60 88888.00 2014-04-21 14:28:07.500 111 12362.23 73.75 54662.57 88888.00 2014-04-21 14:28:07.625 111 12362.25 73.72 54662.57 88888.00 2014-04-21 14:28:07.750 111 12362.17 73.72 54662.60 88888.00 2014-04-21 14:28:07.875 111 12362.15 73.72 54662.60 88888.00 2014-04-21 14:28:08.000 111 12362.17 73.72 54662.57 88888.00 2014-04-21 14:28:08.125 111 12362.30 73.75 54662.57 88888.00 2014-04-21 14:28:08.250 111 12362.33 73.78 54662.57 88888.00 2014-04-21 14:28:08.375 111 12362.40 73.75 54662.57 88888.00 2014-04-21 14:28:08.500 111 12362.42 73.80 54662.55 88888.00 2014-04-21 14:28:08.625 111 12362.38 73.72 54662.53 88888.00 2014-04-21 14:28:08.750 111 12362.33 73.72 54662.53 88888.00 2014-04-21 14:28:08.875 111 12362.30 73.78 54662.55 88888.00 2014-04-21 14:28:09.000 111 12362.27 73.72 54662.55 88888.00 2014-04-21 14:28:09.125 111 12362.30 73.70 54662.57 88888.00 2014-04-21 14:28:09.250 111 12362.35 73.70 54662.55 88888.00 2014-04-21 14:28:09.375 111 12362.38 73.75 54662.55 88888.00 2014-04-21 14:28:09.500 111 12362.38 73.75 54662.57 88888.00 2014-04-21 14:28:09.625 111 12362.35 73.70 54662.57 88888.00 2014-04-21 14:28:09.750 111 12362.35 73.65 54662.53 88888.00 2014-04-21 14:28:09.875 111 12362.38 73.62 54662.53 88888.00 2014-04-21 14:28:10.000 111 12362.35 73.67 54662.50 88888.00 2014-04-21 14:28:10.125 111 12362.33 73.65 54662.53 88888.00 2014-04-21 14:28:10.250 111 12362.27 73.62 54662.53 88888.00 2014-04-21 14:28:10.375 111 12362.30 73.60 54662.50 88888.00 2014-04-21 14:28:10.500 111 12362.30 73.60 54662.53 88888.00 2014-04-21 14:28:10.625 111 12362.27 73.65 54662.53 88888.00 2014-04-21 14:28:10.750 111 12362.27 73.60 54662.53 88888.00 2014-04-21 14:28:10.875 111 12362.30 73.58 54662.55 88888.00 2014-04-21 14:28:11.000 111 12362.38 73.60 54662.53 88888.00 2014-04-21 14:28:11.125 111 12362.35 73.62 54662.53 88888.00 2014-04-21 14:28:11.250 111 12362.27 73.60 54662.53 88888.00 2014-04-21 14:28:11.375 111 12362.30 73.60 54662.53 88888.00 2014-04-21 14:28:11.500 111 12362.38 73.62 54662.53 88888.00 2014-04-21 14:28:11.625 111 12362.38 73.67 54662.55 88888.00 2014-04-21 14:28:11.750 111 12362.30 73.67 54662.53 88888.00 2014-04-21 14:28:11.875 111 12362.30 73.65 54662.50 88888.00 2014-04-21 14:28:12.000 111 12362.30 73.65 54662.50 88888.00 2014-04-21 14:28:12.125 111 12362.33 73.67 54662.55 88888.00 2014-04-21 14:28:12.250 111 12362.27 73.65 54662.53 88888.00 2014-04-21 14:28:12.375 111 12362.23 73.62 54662.53 88888.00 2014-04-21 14:28:12.500 111 12362.20 73.62 54662.53 88888.00 2014-04-21 14:28:12.625 111 12362.20 73.62 54662.53 88888.00 2014-04-21 14:28:12.750 111 12362.27 73.62 54662.53 88888.00 2014-04-21 14:28:12.875 111 12362.25 73.62 54662.53 88888.00 2014-04-21 14:28:13.000 111 12362.25 73.65 54662.50 88888.00 2014-04-21 14:28:13.125 111 12362.20 73.65 54662.47 88888.00 2014-04-21 14:28:13.250 111 12362.12 73.65 54662.47 88888.00 2014-04-21 14:28:13.375 111 12362.12 73.67 54662.53 88888.00 2014-04-21 14:28:13.500 111 12362.12 73.67 54662.53 88888.00 2014-04-21 14:28:13.625 111 12362.15 73.70 54662.55 88888.00 2014-04-21 14:28:13.750 111 12362.15 73.70 54662.53 88888.00 2014-04-21 14:28:13.875 111 12362.10 73.70 54662.50 88888.00 2014-04-21 14:28:14.000 111 12362.12 73.70 54662.50 88888.00 2014-04-21 14:28:14.125 111 12362.15 73.70 54662.50 88888.00 2014-04-21 14:28:14.250 111 12362.17 73.70 54662.50 88888.00 2014-04-21 14:28:14.375 111 12362.12 73.72 54662.50 88888.00 2014-04-21 14:28:14.500 111 12362.05 73.72 54662.50 88888.00 2014-04-21 14:28:14.625 111 12362.08 73.72 54662.50 88888.00 2014-04-21 14:28:14.750 111 12362.10 73.75 54662.53 88888.00 2014-04-21 14:28:14.875 111 12362.12 73.75 54662.50 88888.00 2014-04-21 14:28:15.000 111 12362.12 73.78 54662.50 88888.00 2014-04-21 14:28:15.125 111 12362.12 73.78 54662.50 88888.00 2014-04-21 14:28:15.250 111 12362.15 73.80 54662.50 88888.00 2014-04-21 14:28:15.375 111 12362.20 73.83 54662.50 88888.00 2014-04-21 14:28:15.500 111 12362.12 73.85 54662.53 88888.00 2014-04-21 14:28:15.625 111 12362.17 73.90 54662.50 88888.00 2014-04-21 14:28:15.750 111 12362.23 73.92 54662.50 88888.00 2014-04-21 14:28:15.875 111 12362.15 73.92 54662.50 88888.00 2014-04-21 14:28:16.000 111 12362.15 73.95 54662.47 88888.00 2014-04-21 14:28:16.125 111 12362.17 74.00 54662.50 88888.00 2014-04-21 14:28:16.250 111 12362.15 74.03 54662.53 88888.00 2014-04-21 14:28:16.375 111 12362.15 74.00 54662.50 88888.00 2014-04-21 14:28:16.500 111 12362.15 74.03 54662.47 88888.00 2014-04-21 14:28:16.625 111 12362.12 74.08 54662.50 88888.00 2014-04-21 14:28:16.750 111 12362.10 74.10 54662.47 88888.00 2014-04-21 14:28:16.875 111 12362.15 74.10 54662.45 88888.00 2014-04-21 14:28:17.000 111 12362.15 74.10 54662.45 88888.00 2014-04-21 14:28:17.125 111 12362.12 74.15 54662.50 88888.00 2014-04-21 14:28:17.250 111 12362.15 74.20 54662.53 88888.00 2014-04-21 14:28:17.375 111 12362.15 74.20 54662.50 88888.00 2014-04-21 14:28:17.500 111 12362.15 74.17 54662.47 88888.00 2014-04-21 14:28:17.625 111 12362.15 74.20 54662.50 88888.00 2014-04-21 14:28:17.750 111 12362.17 74.22 54662.50 88888.00 2014-04-21 14:28:17.875 111 12362.23 74.25 54662.47 88888.00 2014-04-21 14:28:18.000 111 12362.23 74.25 54662.45 88888.00 2014-04-21 14:28:18.125 111 12362.25 74.25 54662.45 88888.00 2014-04-21 14:28:18.250 111 12362.27 74.28 54662.45 88888.00 2014-04-21 14:28:18.375 111 12362.23 74.30 54662.45 88888.00 2014-04-21 14:28:18.500 111 12362.25 74.35 54662.47 88888.00 2014-04-21 14:28:18.625 111 12362.25 74.35 54662.53 88888.00 2014-04-21 14:28:18.750 111 12362.20 74.35 54662.53 88888.00 2014-04-21 14:28:18.875 111 12362.23 74.38 54662.50 88888.00 2014-04-21 14:28:19.000 111 12362.25 74.38 54662.50 88888.00 2014-04-21 14:28:19.125 111 12362.27 74.40 54662.50 88888.00 2014-04-21 14:28:19.250 111 12362.27 74.40 54662.50 88888.00 2014-04-21 14:28:19.375 111 12362.25 74.40 54662.50 88888.00 2014-04-21 14:28:19.500 111 12362.20 74.40 54662.47 88888.00 2014-04-21 14:28:19.625 111 12362.23 74.40 54662.50 88888.00 2014-04-21 14:28:19.750 111 12362.23 74.42 54662.50 88888.00 2014-04-21 14:28:19.875 111 12362.23 74.45 54662.53 88888.00 2014-04-21 14:28:20.000 111 12362.20 74.45 54662.50 88888.00 2014-04-21 14:28:20.125 111 12362.23 74.42 54662.50 88888.00 2014-04-21 14:28:20.250 111 12362.20 74.45 54662.53 88888.00 2014-04-21 14:28:20.375 111 12362.25 74.50 54662.50 88888.00 2014-04-21 14:28:20.500 111 12362.25 74.50 54662.50 88888.00 2014-04-21 14:28:20.625 111 12362.25 74.53 54662.50 88888.00 2014-04-21 14:28:20.750 111 12362.23 74.53 54662.53 88888.00 2014-04-21 14:28:20.875 111 12362.17 74.55 54662.50 88888.00 2014-04-21 14:28:21.000 111 12362.12 74.55 54662.47 88888.00 2014-04-21 14:28:21.125 111 12362.12 74.50 54662.47 88888.00 2014-04-21 14:28:21.250 111 12362.10 74.47 54662.47 88888.00 2014-04-21 14:28:21.375 111 12362.17 74.53 54662.47 88888.00 2014-04-21 14:28:21.500 111 12362.17 74.53 54662.53 88888.00 2014-04-21 14:28:21.625 111 12362.12 74.53 54662.50 88888.00 2014-04-21 14:28:21.750 111 12362.08 74.50 54662.47 88888.00 2014-04-21 14:28:21.875 111 12362.10 74.50 54662.47 88888.00 2014-04-21 14:28:22.000 111 12362.15 74.55 54662.53 88888.00 2014-04-21 14:28:22.125 111 12362.17 74.53 54662.55 88888.00 2014-04-21 14:28:22.250 111 12362.20 74.50 54662.53 88888.00 2014-04-21 14:28:22.375 111 12362.15 74.53 54662.50 88888.00 2014-04-21 14:28:22.500 111 12362.08 74.50 54662.53 88888.00 2014-04-21 14:28:22.625 111 12362.12 74.53 54662.53 88888.00 2014-04-21 14:28:22.750 111 12362.12 74.55 54662.53 88888.00 2014-04-21 14:28:22.875 111 12362.10 74.53 54662.53 88888.00 2014-04-21 14:28:23.000 111 12362.08 74.50 54662.53 88888.00 2014-04-21 14:28:23.125 111 12362.05 74.50 54662.53 88888.00 2014-04-21 14:28:23.250 111 12362.05 74.53 54662.55 88888.00 2014-04-21 14:28:23.375 111 12362.08 74.53 54662.57 88888.00 2014-04-21 14:28:23.500 111 12362.10 74.53 54662.57 88888.00 2014-04-21 14:28:23.625 111 12362.10 74.50 54662.55 88888.00 2014-04-21 14:28:23.750 111 12362.10 74.47 54662.55 88888.00 2014-04-21 14:28:23.875 111 12362.02 74.47 54662.57 88888.00 2014-04-21 14:28:24.000 111 12362.02 74.42 54662.55 88888.00 2014-04-21 14:28:24.125 111 12362.05 74.45 54662.57 88888.00 2014-04-21 14:28:24.250 111 12362.05 74.42 54662.57 88888.00 2014-04-21 14:28:24.375 111 12362.08 74.42 54662.55 88888.00 2014-04-21 14:28:24.500 111 12362.05 74.38 54662.57 88888.00 2014-04-21 14:28:24.625 111 12362.05 74.38 54662.57 88888.00 2014-04-21 14:28:24.750 111 12362.05 74.38 54662.57 88888.00 2014-04-21 14:28:24.875 111 12362.05 74.40 54662.57 88888.00 2014-04-21 14:28:25.000 111 12362.02 74.38 54662.60 88888.00 2014-04-21 14:28:25.125 111 12362.05 74.35 54662.60 88888.00 2014-04-21 14:28:25.250 111 12362.08 74.38 54662.62 88888.00 2014-04-21 14:28:25.375 111 12362.15 74.38 54662.62 88888.00 2014-04-21 14:28:25.500 111 12362.10 74.35 54662.60 88888.00 2014-04-21 14:28:25.625 111 12362.05 74.33 54662.62 88888.00 2014-04-21 14:28:25.750 111 12362.08 74.35 54662.60 88888.00 2014-04-21 14:28:25.875 111 12362.10 74.35 54662.60 88888.00 2014-04-21 14:28:26.000 111 12362.10 74.38 54662.62 88888.00 2014-04-21 14:28:26.125 111 12362.08 74.40 54662.62 88888.00 2014-04-21 14:28:26.250 111 12362.05 74.40 54662.62 88888.00 2014-04-21 14:28:26.375 111 12362.02 74.40 54662.62 88888.00 2014-04-21 14:28:26.500 111 12362.02 74.40 54662.62 88888.00 2014-04-21 14:28:26.625 111 12362.02 74.45 54662.68 88888.00 2014-04-21 14:28:26.750 111 12362.00 74.47 54662.68 88888.00 2014-04-21 14:28:26.875 111 12362.00 74.45 54662.65 88888.00 2014-04-21 14:28:27.000 111 12362.08 74.45 54662.62 88888.00 2014-04-21 14:28:27.125 111 12362.08 74.45 54662.62 88888.00 2014-04-21 14:28:27.250 111 12362.10 74.45 54662.65 88888.00 2014-04-21 14:28:27.375 111 12362.12 74.45 54662.62 88888.00 2014-04-21 14:28:27.500 111 12362.08 74.42 54662.62 88888.00 2014-04-21 14:28:27.625 111 12362.08 74.50 54662.65 88888.00 2014-04-21 14:28:27.750 111 12362.12 74.53 54662.65 88888.00 2014-04-21 14:28:27.875 111 12362.15 74.55 54662.68 88888.00 2014-04-21 14:28:28.000 111 12362.15 74.55 54662.65 88888.00 2014-04-21 14:28:28.125 111 12362.17 74.58 54662.65 88888.00 2014-04-21 14:28:28.250 111 12362.17 74.60 54662.68 88888.00 2014-04-21 14:28:28.375 111 12362.17 74.60 54662.65 88888.00 2014-04-21 14:28:28.500 111 12362.23 74.62 54662.62 88888.00 2014-04-21 14:28:28.625 111 12362.33 74.67 54662.62 88888.00 2014-04-21 14:28:28.750 111 12362.38 74.65 54662.62 88888.00 2014-04-21 14:28:28.875 111 12362.38 74.72 54662.65 88888.00 2014-04-21 14:28:29.000 111 12362.40 74.75 54662.65 88888.00 2014-04-21 14:28:29.125 111 12362.38 74.80 54662.68 88888.00 2014-04-21 14:28:29.250 111 12362.35 74.80 54662.70 88888.00 2014-04-21 14:28:29.375 111 12362.40 74.80 54662.65 88888.00 2014-04-21 14:28:29.500 111 12362.40 74.85 54662.62 88888.00 2014-04-21 14:28:29.625 111 12362.40 74.85 54662.62 88888.00 2014-04-21 14:28:29.750 111 12362.42 74.88 54662.62 88888.00 2014-04-21 14:28:29.875 111 12362.45 74.88 54662.65 88888.00 2014-04-21 14:28:30.000 111 12362.48 74.88 54662.62 88888.00 2014-04-21 14:28:30.125 111 12362.50 74.88 54662.62 88888.00 2014-04-21 14:28:30.250 111 12362.42 74.90 54662.68 88888.00 2014-04-21 14:28:30.375 111 12362.42 74.92 54662.68 88888.00 2014-04-21 14:28:30.500 111 12362.45 74.92 54662.65 88888.00 2014-04-21 14:28:30.625 111 12362.42 74.92 54662.65 88888.00 2014-04-21 14:28:30.750 111 12362.40 74.97 54662.65 88888.00 2014-04-21 14:28:30.875 111 12362.42 74.95 54662.65 88888.00 2014-04-21 14:28:31.000 111 12362.40 74.88 54662.65 88888.00 2014-04-21 14:28:31.125 111 12362.38 74.92 54662.65 88888.00 2014-04-21 14:28:31.250 111 12362.40 74.92 54662.65 88888.00 2014-04-21 14:28:31.375 111 12362.45 74.88 54662.65 88888.00 2014-04-21 14:28:31.500 111 12362.40 74.83 54662.65 88888.00 2014-04-21 14:28:31.625 111 12362.35 74.80 54662.65 88888.00 2014-04-21 14:28:31.750 111 12362.38 74.80 54662.62 88888.00 2014-04-21 14:28:31.875 111 12362.38 74.78 54662.65 88888.00 2014-04-21 14:28:32.000 111 12362.35 74.80 54662.68 88888.00 2014-04-21 14:28:32.125 111 12362.38 74.80 54662.70 88888.00 2014-04-21 14:28:32.250 111 12362.40 74.78 54662.70 88888.00 2014-04-21 14:28:32.375 111 12362.38 74.75 54662.68 88888.00 2014-04-21 14:28:32.500 111 12362.33 74.72 54662.70 88888.00 2014-04-21 14:28:32.625 111 12362.33 74.67 54662.70 88888.00 2014-04-21 14:28:32.750 111 12362.27 74.67 54662.70 88888.00 2014-04-21 14:28:32.875 111 12362.23 74.70 54662.72 88888.00 2014-04-21 14:28:33.000 111 12362.23 74.70 54662.75 88888.00 2014-04-21 14:28:33.125 111 12362.23 74.70 54662.75 88888.00 2014-04-21 14:28:33.250 111 12362.20 74.65 54662.78 88888.00 2014-04-21 14:28:33.375 111 12362.17 74.67 54662.75 88888.00 2014-04-21 14:28:33.500 111 12362.08 74.67 54662.75 88888.00 2014-04-21 14:28:33.625 111 12362.08 74.67 54662.78 88888.00 2014-04-21 14:28:33.750 111 12362.10 74.70 54662.78 88888.00 2014-04-21 14:28:33.875 111 12362.15 74.67 54662.78 88888.00 2014-04-21 14:28:34.000 111 12362.15 74.65 54662.75 88888.00 2014-04-21 14:28:34.125 111 12362.10 74.62 54662.78 88888.00 2014-04-21 14:28:34.250 111 12362.08 74.65 54662.80 88888.00 2014-04-21 14:28:34.375 111 12362.08 74.65 54662.80 88888.00 2014-04-21 14:28:34.500 111 12362.08 74.65 54662.80 88888.00 2014-04-21 14:28:34.625 111 12362.02 74.67 54662.80 88888.00 2014-04-21 14:28:34.750 111 12362.05 74.67 54662.82 88888.00 2014-04-21 14:28:34.875 111 12362.12 74.70 54662.85 88888.00 2014-04-21 14:28:35.000 111 12362.15 74.70 54662.85 88888.00 2014-04-21 14:28:35.125 111 12362.12 74.72 54662.88 88888.00 2014-04-21 14:28:35.250 111 12362.05 74.67 54662.82 88888.00 2014-04-21 14:28:35.375 111 12362.00 74.67 54662.78 88888.00 2014-04-21 14:28:35.500 111 12362.00 74.67 54662.82 88888.00 2014-04-21 14:28:35.625 111 12362.02 74.70 54662.88 88888.00 2014-04-21 14:28:35.750 111 12362.02 74.70 54662.88 88888.00 2014-04-21 14:28:35.875 111 12361.95 74.72 54662.85 88888.00 2014-04-21 14:28:36.000 111 12361.92 74.75 54662.82 88888.00 2014-04-21 14:28:36.125 111 12361.90 74.75 54662.85 88888.00 2014-04-21 14:28:36.250 111 12361.90 74.70 54662.85 88888.00 2014-04-21 14:28:36.375 111 12361.88 74.70 54662.85 88888.00 2014-04-21 14:28:36.500 111 12361.90 74.75 54662.88 88888.00 2014-04-21 14:28:36.625 111 12361.92 74.75 54662.85 88888.00 2014-04-21 14:28:36.750 111 12361.85 74.72 54662.85 88888.00 2014-04-21 14:28:36.875 111 12361.80 74.72 54662.88 88888.00 2014-04-21 14:28:37.000 111 12361.80 74.75 54662.88 88888.00 2014-04-21 14:28:37.125 111 12361.80 74.75 54662.90 88888.00 2014-04-21 14:28:37.250 111 12361.83 74.72 54662.93 88888.00 2014-04-21 14:28:37.375 111 12361.85 74.70 54662.93 88888.00 2014-04-21 14:28:37.500 111 12361.80 74.70 54662.93 88888.00 2014-04-21 14:28:37.625 111 12361.77 74.67 54662.93 88888.00 2014-04-21 14:28:37.750 111 12361.80 74.67 54662.93 88888.00 2014-04-21 14:28:37.875 111 12361.73 74.70 54662.93 88888.00 2014-04-21 14:28:38.000 111 12361.75 74.67 54662.93 88888.00 2014-04-21 14:28:38.125 111 12361.83 74.65 54662.93 88888.00 2014-04-21 14:28:38.250 111 12361.88 74.62 54662.95 88888.00 2014-04-21 14:28:38.375 111 12361.85 74.62 54662.93 88888.00 2014-04-21 14:28:38.500 111 12361.77 74.65 54662.90 88888.00 2014-04-21 14:28:38.625 111 12361.75 74.70 54662.93 88888.00 2014-04-21 14:28:38.750 111 12361.85 74.67 54662.93 88888.00 2014-04-21 14:28:38.875 111 12361.88 74.65 54662.90 88888.00 2014-04-21 14:28:39.000 111 12361.90 74.62 54662.90 88888.00 2014-04-21 14:28:39.125 111 12361.95 74.65 54662.93 88888.00 2014-04-21 14:28:39.250 111 12361.95 74.67 54662.95 88888.00 2014-04-21 14:28:39.375 111 12361.92 74.70 54662.95 88888.00 2014-04-21 14:28:39.500 111 12361.88 74.67 54662.95 88888.00 2014-04-21 14:28:39.625 111 12361.83 74.65 54662.95 88888.00 2014-04-21 14:28:39.750 111 12361.92 74.60 54662.95 88888.00 2014-04-21 14:28:39.875 111 12361.90 74.65 54662.95 88888.00 2014-04-21 14:28:40.000 111 12361.90 74.65 54662.97 88888.00 2014-04-21 14:28:40.125 111 12361.90 74.65 54662.97 88888.00 2014-04-21 14:28:40.250 111 12361.92 74.65 54663.00 88888.00 2014-04-21 14:28:40.375 111 12361.98 74.65 54663.00 88888.00 2014-04-21 14:28:40.500 111 12362.00 74.62 54663.00 88888.00 2014-04-21 14:28:40.625 111 12362.02 74.60 54663.00 88888.00 2014-04-21 14:28:40.750 111 12362.02 74.62 54663.00 88888.00 2014-04-21 14:28:40.875 111 12361.90 74.62 54663.00 88888.00 2014-04-21 14:28:41.000 111 12361.80 74.60 54662.97 88888.00 2014-04-21 14:28:41.125 111 12361.80 74.60 54663.03 88888.00 2014-04-21 14:28:41.250 111 12361.80 74.58 54663.03 88888.00 2014-04-21 14:28:41.375 111 12361.85 74.58 54663.05 88888.00 2014-04-21 14:28:41.500 111 12361.85 74.55 54663.03 88888.00 2014-04-21 14:28:41.625 111 12361.88 74.55 54663.03 88888.00 2014-04-21 14:28:41.750 111 12361.85 74.47 54663.03 88888.00 2014-04-21 14:28:41.875 111 12361.85 74.50 54663.05 88888.00 2014-04-21 14:28:42.000 111 12361.88 74.50 54663.03 88888.00 2014-04-21 14:28:42.125 111 12361.88 74.53 54663.03 88888.00 2014-04-21 14:28:42.250 111 12361.83 74.50 54663.05 88888.00 2014-04-21 14:28:42.375 111 12361.83 74.50 54663.05 88888.00 2014-04-21 14:28:42.500 111 12361.85 74.47 54663.07 88888.00 2014-04-21 14:28:42.625 111 12361.88 74.47 54663.07 88888.00 2014-04-21 14:28:42.750 111 12361.83 74.45 54663.07 88888.00 2014-04-21 14:28:42.875 111 12361.70 74.50 54663.10 88888.00 2014-04-21 14:28:43.000 111 12361.77 74.47 54663.10 88888.00 2014-04-21 14:28:43.125 111 12361.90 74.50 54663.10 88888.00 2014-04-21 14:28:43.250 111 12361.90 74.50 54663.10 88888.00 2014-04-21 14:28:43.375 111 12361.83 74.55 54663.12 88888.00 2014-04-21 14:28:43.500 111 12361.80 74.53 54663.12 88888.00 2014-04-21 14:28:43.625 111 12361.80 74.50 54663.10 88888.00 2014-04-21 14:28:43.750 111 12361.85 74.47 54663.10 88888.00 2014-04-21 14:28:43.875 111 12361.83 74.45 54663.10 88888.00 2014-04-21 14:28:44.000 111 12361.80 74.45 54663.12 88888.00 2014-04-21 14:28:44.125 111 12361.83 74.50 54663.12 88888.00 2014-04-21 14:28:44.250 111 12361.83 74.45 54663.15 88888.00 2014-04-21 14:28:44.375 111 12361.83 74.40 54663.15 88888.00 2014-04-21 14:28:44.500 111 12361.77 74.38 54663.12 88888.00 2014-04-21 14:28:44.625 111 12361.75 74.38 54663.12 88888.00 2014-04-21 14:28:44.750 111 12361.83 74.33 54663.15 88888.00 2014-04-21 14:28:44.875 111 12361.83 74.25 54663.15 88888.00 2014-04-21 14:28:45.000 111 12361.75 74.33 54663.18 88888.00 2014-04-21 14:28:45.125 111 12361.77 74.35 54663.20 88888.00 2014-04-21 14:28:45.250 111 12361.80 74.33 54663.18 88888.00 2014-04-21 14:28:45.375 111 12361.73 74.30 54663.15 88888.00 2014-04-21 14:28:45.500 111 12361.70 74.30 54663.18 88888.00 2014-04-21 14:28:45.625 111 12361.80 74.28 54663.18 88888.00 2014-04-21 14:28:45.750 111 12361.85 74.22 54663.20 88888.00 2014-04-21 14:28:45.875 111 12361.80 74.22 54663.20 88888.00 2014-04-21 14:28:46.000 111 12361.77 74.25 54663.20 88888.00 2014-04-21 14:28:46.125 111 12361.83 74.25 54663.22 88888.00 2014-04-21 14:28:46.250 111 12361.83 74.20 54663.20 88888.00 2014-04-21 14:28:46.375 111 12361.85 74.20 54663.22 88888.00 2014-04-21 14:28:46.500 111 12361.88 74.20 54663.22 88888.00 2014-04-21 14:28:46.625 111 12361.92 74.17 54663.22 88888.00 2014-04-21 14:28:46.750 111 12361.95 74.17 54663.25 88888.00 2014-04-21 14:28:46.875 111 12361.92 74.15 54663.28 88888.00 2014-04-21 14:28:47.000 111 12361.88 74.17 54663.25 88888.00 2014-04-21 14:28:47.125 111 12361.88 74.17 54663.30 88888.00 2014-04-21 14:28:47.250 111 12361.88 74.15 54663.28 88888.00 2014-04-21 14:28:47.375 111 12361.90 74.12 54663.28 88888.00 2014-04-21 14:28:47.500 111 12361.85 74.12 54663.28 88888.00 2014-04-21 14:28:47.625 111 12361.83 74.12 54663.28 88888.00 2014-04-21 14:28:47.750 111 12361.85 74.12 54663.28 88888.00 2014-04-21 14:28:47.875 111 12361.83 74.15 54663.30 88888.00 2014-04-21 14:28:48.000 111 12361.90 74.12 54663.30 88888.00 2014-04-21 14:28:48.125 111 12361.98 74.10 54663.30 88888.00 2014-04-21 14:28:48.250 111 12361.88 74.12 54663.30 88888.00 2014-04-21 14:28:48.375 111 12361.83 74.17 54663.30 88888.00 2014-04-21 14:28:48.500 111 12361.88 74.17 54663.32 88888.00 2014-04-21 14:28:48.625 111 12361.85 74.12 54663.30 88888.00 2014-04-21 14:28:48.750 111 12361.88 74.12 54663.30 88888.00 2014-04-21 14:28:48.875 111 12361.90 74.17 54663.35 88888.00 2014-04-21 14:28:49.000 111 12361.92 74.22 54663.35 88888.00 2014-04-21 14:28:49.125 111 12361.88 74.25 54663.32 88888.00 2014-04-21 14:28:49.250 111 12361.85 74.22 54663.35 88888.00 2014-04-21 14:28:49.375 111 12361.90 74.25 54663.35 88888.00 2014-04-21 14:28:49.500 111 12361.90 74.28 54663.35 88888.00 2014-04-21 14:28:49.625 111 12361.92 74.28 54663.35 88888.00 2014-04-21 14:28:49.750 111 12361.98 74.30 54663.32 88888.00 2014-04-21 14:28:49.875 111 12362.00 74.30 54663.35 88888.00 2014-04-21 14:28:50.000 111 12362.02 74.33 54663.35 88888.00 2014-04-21 14:28:50.125 111 12362.00 74.35 54663.35 88888.00 2014-04-21 14:28:50.250 111 12362.00 74.38 54663.35 88888.00 2014-04-21 14:28:50.375 111 12362.05 74.40 54663.35 88888.00 2014-04-21 14:28:50.500 111 12362.08 74.42 54663.35 88888.00 2014-04-21 14:28:50.625 111 12362.02 74.45 54663.35 88888.00 2014-04-21 14:28:50.750 111 12362.02 74.42 54663.32 88888.00 2014-04-21 14:28:50.875 111 12362.02 74.45 54663.35 88888.00 2014-04-21 14:28:51.000 111 12362.02 74.50 54663.35 88888.00 2014-04-21 14:28:51.125 111 12362.00 74.50 54663.38 88888.00 2014-04-21 14:28:51.250 111 12361.95 74.50 54663.35 88888.00 2014-04-21 14:28:51.375 111 12362.02 74.50 54663.35 88888.00 2014-04-21 14:28:51.500 111 12362.05 74.55 54663.38 88888.00 2014-04-21 14:28:51.625 111 12362.08 74.58 54663.38 88888.00 2014-04-21 14:28:51.750 111 12362.05 74.58 54663.40 88888.00 2014-04-21 14:28:51.875 111 12362.02 74.58 54663.40 88888.00 2014-04-21 14:28:52.000 111 12362.05 74.60 54663.38 88888.00 2014-04-21 14:28:52.125 111 12362.08 74.60 54663.40 88888.00 2014-04-21 14:28:52.250 111 12362.08 74.60 54663.38 88888.00 2014-04-21 14:28:52.375 111 12362.12 74.62 54663.38 88888.00 2014-04-21 14:28:52.500 111 12362.23 74.67 54663.38 88888.00 2014-04-21 14:28:52.625 111 12362.25 74.67 54663.38 88888.00 2014-04-21 14:28:52.750 111 12362.25 74.72 54663.38 88888.00 2014-04-21 14:28:52.875 111 12362.25 74.72 54663.38 88888.00 2014-04-21 14:28:53.000 111 12362.25 74.72 54663.38 88888.00 2014-04-21 14:28:53.125 111 12362.25 74.75 54663.38 88888.00 2014-04-21 14:28:53.250 111 12362.27 74.75 54663.40 88888.00 2014-04-21 14:28:53.375 111 12362.30 74.75 54663.38 88888.00 2014-04-21 14:28:53.500 111 12362.33 74.78 54663.38 88888.00 2014-04-21 14:28:53.625 111 12362.35 74.78 54663.38 88888.00 2014-04-21 14:28:53.750 111 12362.33 74.80 54663.40 88888.00 2014-04-21 14:28:53.875 111 12362.30 74.83 54663.40 88888.00 2014-04-21 14:28:54.000 111 12362.33 74.80 54663.38 88888.00 2014-04-21 14:28:54.125 111 12362.35 74.80 54663.38 88888.00 2014-04-21 14:28:54.250 111 12362.38 74.80 54663.38 88888.00 2014-04-21 14:28:54.375 111 12362.35 74.83 54663.38 88888.00 2014-04-21 14:28:54.500 111 12362.38 74.88 54663.38 88888.00 2014-04-21 14:28:54.625 111 12362.40 74.85 54663.40 88888.00 2014-04-21 14:28:54.750 111 12362.40 74.88 54663.40 88888.00 2014-04-21 14:28:54.875 111 12362.42 74.90 54663.38 88888.00 2014-04-21 14:28:55.000 111 12362.52 74.88 54663.38 88888.00 2014-04-21 14:28:55.125 111 12362.60 74.88 54663.40 88888.00 2014-04-21 14:28:55.250 111 12362.58 74.90 54663.40 88888.00 2014-04-21 14:28:55.375 111 12362.52 74.92 54663.40 88888.00 2014-04-21 14:28:55.500 111 12362.50 74.90 54663.40 88888.00 2014-04-21 14:28:55.625 111 12362.55 74.92 54663.43 88888.00 2014-04-21 14:28:55.750 111 12362.55 74.95 54663.43 88888.00 2014-04-21 14:28:55.875 111 12362.52 74.95 54663.45 88888.00 2014-04-21 14:28:56.000 111 12362.50 74.95 54663.43 88888.00 2014-04-21 14:28:56.125 111 12362.50 74.95 54663.43 88888.00 2014-04-21 14:28:56.250 111 12362.48 74.95 54663.43 88888.00 2014-04-21 14:28:56.375 111 12362.52 74.95 54663.40 88888.00 2014-04-21 14:28:56.500 111 12362.55 74.95 54663.43 88888.00 2014-04-21 14:28:56.625 111 12362.52 74.97 54663.40 88888.00 2014-04-21 14:28:56.750 111 12362.52 75.00 54663.40 88888.00 2014-04-21 14:28:56.875 111 12362.52 74.97 54663.43 88888.00 2014-04-21 14:28:57.000 111 12362.55 74.95 54663.43 88888.00 2014-04-21 14:28:57.125 111 12362.60 75.00 54663.43 88888.00 2014-04-21 14:28:57.250 111 12362.55 75.00 54663.45 88888.00 2014-04-21 14:28:57.375 111 12362.55 75.03 54663.43 88888.00 2014-04-21 14:28:57.500 111 12362.55 75.00 54663.43 88888.00 2014-04-21 14:28:57.625 111 12362.60 75.00 54663.43 88888.00 2014-04-21 14:28:57.750 111 12362.60 75.00 54663.43 88888.00 2014-04-21 14:28:57.875 111 12362.58 75.05 54663.47 88888.00 2014-04-21 14:28:58.000 111 12362.55 75.08 54663.50 88888.00 2014-04-21 14:28:58.125 111 12362.55 75.05 54663.50 88888.00 2014-04-21 14:28:58.250 111 12362.52 75.08 54663.50 88888.00 2014-04-21 14:28:58.375 111 12362.52 75.10 54663.47 88888.00 2014-04-21 14:28:58.500 111 12362.60 75.10 54663.50 88888.00 2014-04-21 14:28:58.625 111 12362.62 75.12 54663.50 88888.00 2014-04-21 14:28:58.750 111 12362.62 75.12 54663.50 88888.00 2014-04-21 14:28:58.875 111 12362.65 75.12 54663.53 88888.00 2014-04-21 14:28:59.000 111 12362.60 75.12 54663.53 88888.00 2014-04-21 14:28:59.125 111 12362.55 75.15 54663.55 88888.00 2014-04-21 14:28:59.250 111 12362.55 75.17 54663.53 88888.00 2014-04-21 14:28:59.375 111 12362.58 75.17 54663.53 88888.00 2014-04-21 14:28:59.500 111 12362.60 75.15 54663.55 88888.00 2014-04-21 14:28:59.625 111 12362.62 75.12 54663.55 88888.00 2014-04-21 14:28:59.750 111 12362.67 75.15 54663.57 88888.00 2014-04-21 14:28:59.875 111 12362.70 75.17 54663.57 88888.00 2014-04-21 14:29:00.000 111 12362.65 75.15 54663.57 88888.00 2014-04-21 14:29:00.125 111 12362.58 75.17 54663.57 88888.00 2014-04-21 14:29:00.250 111 12362.52 75.17 54663.60 88888.00 2014-04-21 14:29:00.375 111 12362.58 75.17 54663.60 88888.00 2014-04-21 14:29:00.500 111 12362.65 75.20 54663.62 88888.00 2014-04-21 14:29:00.625 111 12362.67 75.20 54663.62 88888.00 2014-04-21 14:29:00.750 111 12362.67 75.17 54663.65 88888.00 2014-04-21 14:29:00.875 111 12362.58 75.20 54663.65 88888.00 2014-04-21 14:29:01.000 111 12362.55 75.22 54663.68 88888.00 2014-04-21 14:29:01.125 111 12362.60 75.22 54663.65 88888.00 2014-04-21 14:29:01.250 111 12362.60 75.17 54663.68 88888.00 2014-04-21 14:29:01.375 111 12362.52 75.17 54663.65 88888.00 2014-04-21 14:29:01.500 111 12362.55 75.17 54663.65 88888.00 2014-04-21 14:29:01.625 111 12362.58 75.20 54663.68 88888.00 2014-04-21 14:29:01.750 111 12362.52 75.22 54663.65 88888.00 2014-04-21 14:29:01.875 111 12362.48 75.25 54663.68 88888.00 2014-04-21 14:29:02.000 111 12362.45 75.22 54663.68 88888.00 2014-04-21 14:29:02.125 111 12362.48 75.22 54663.68 88888.00 2014-04-21 14:29:02.250 111 12362.55 75.25 54663.72 88888.00 2014-04-21 14:29:02.375 111 12362.62 75.25 54663.68 88888.00 2014-04-21 14:29:02.500 111 12362.58 75.28 54663.68 88888.00 2014-04-21 14:29:02.625 111 12362.52 75.28 54663.75 88888.00 2014-04-21 14:29:02.750 111 12362.52 75.30 54663.72 88888.00 2014-04-21 14:29:02.875 111 12362.55 75.30 54663.75 88888.00 2014-04-21 14:29:03.000 111 12362.55 75.30 54663.72 88888.00 2014-04-21 14:29:03.125 111 12362.55 75.28 54663.75 88888.00 2014-04-21 14:29:03.250 111 12362.55 75.30 54663.75 88888.00 2014-04-21 14:29:03.375 111 12362.62 75.35 54663.75 88888.00 2014-04-21 14:29:03.500 111 12362.73 75.35 54663.75 88888.00 2014-04-21 14:29:03.625 111 12362.73 75.33 54663.78 88888.00 2014-04-21 14:29:03.750 111 12362.67 75.33 54663.78 88888.00 2014-04-21 14:29:03.875 111 12362.62 75.30 54663.78 88888.00 2014-04-21 14:29:04.000 111 12362.60 75.33 54663.75 88888.00 2014-04-21 14:29:04.125 111 12362.62 75.33 54663.75 88888.00 2014-04-21 14:29:04.250 111 12362.60 75.35 54663.80 88888.00 2014-04-21 14:29:04.375 111 12362.55 75.35 54663.78 88888.00 2014-04-21 14:29:04.500 111 12362.50 75.35 54663.78 88888.00 2014-04-21 14:29:04.625 111 12362.52 75.35 54663.72 88888.00 2014-04-21 14:29:04.750 111 12362.55 75.35 54663.80 88888.00 2014-04-21 14:29:04.875 111 12362.62 75.38 54663.82 88888.00 2014-04-21 14:29:05.000 111 12362.65 75.40 54663.85 88888.00 2014-04-21 14:29:05.125 111 12362.62 75.40 54663.88 88888.00 2014-04-21 14:29:05.250 111 12362.58 75.35 54663.90 88888.00 2014-04-21 14:29:05.375 111 12362.55 75.35 54663.90 88888.00 2014-04-21 14:29:05.500 111 12362.55 75.35 54663.90 88888.00 2014-04-21 14:29:05.625 111 12362.52 75.38 54663.90 88888.00 2014-04-21 14:29:05.750 111 12362.52 75.35 54663.93 88888.00 2014-04-21 14:29:05.875 111 12362.45 75.33 54663.95 88888.00 2014-04-21 14:29:06.000 111 12362.45 75.33 54663.95 88888.00 2014-04-21 14:29:06.125 111 12362.48 75.30 54663.93 88888.00 2014-04-21 14:29:06.250 111 12362.48 75.28 54663.95 88888.00 2014-04-21 14:29:06.375 111 12362.52 75.25 54663.97 88888.00 2014-04-21 14:29:06.500 111 12362.52 75.25 54663.95 88888.00 2014-04-21 14:29:06.625 111 12362.55 75.25 54663.95 88888.00 2014-04-21 14:29:06.750 111 12362.55 75.28 54663.95 88888.00 2014-04-21 14:29:06.875 111 12362.55 75.25 54663.97 88888.00 2014-04-21 14:29:07.000 111 12362.55 75.25 54663.95 88888.00 2014-04-21 14:29:07.125 111 12362.55 75.25 54663.95 88888.00 2014-04-21 14:29:07.250 111 12362.55 75.22 54663.97 88888.00 2014-04-21 14:29:07.375 111 12362.55 75.22 54664.00 88888.00 2014-04-21 14:29:07.500 111 12362.55 75.20 54663.97 88888.00 2014-04-21 14:29:07.625 111 12362.52 75.17 54664.00 88888.00 2014-04-21 14:29:07.750 111 12362.52 75.17 54664.03 88888.00 2014-04-21 14:29:07.875 111 12362.42 75.15 54664.05 88888.00 2014-04-21 14:29:08.000 111 12362.40 75.17 54664.05 88888.00 2014-04-21 14:29:08.125 111 12362.45 75.17 54664.05 88888.00 2014-04-21 14:29:08.250 111 12362.42 75.12 54664.05 88888.00 2014-04-21 14:29:08.375 111 12362.40 75.12 54664.07 88888.00 2014-04-21 14:29:08.500 111 12362.45 75.12 54664.03 88888.00 2014-04-21 14:29:08.625 111 12362.45 75.10 54664.05 88888.00 2014-04-21 14:29:08.750 111 12362.42 75.10 54664.07 88888.00 2014-04-21 14:29:08.875 111 12362.38 75.12 54664.10 88888.00 2014-04-21 14:29:09.000 111 12362.40 75.15 54664.07 88888.00 2014-04-21 14:29:09.125 111 12362.42 75.10 54664.07 88888.00 2014-04-21 14:29:09.250 111 12362.40 75.08 54664.07 88888.00 2014-04-21 14:29:09.375 111 12362.40 75.10 54664.10 88888.00 2014-04-21 14:29:09.500 111 12362.40 75.10 54664.15 88888.00 2014-04-21 14:29:09.625 111 12362.40 75.05 54664.15 88888.00 2014-04-21 14:29:09.750 111 12362.40 75.05 54664.12 88888.00 2014-04-21 14:29:09.875 111 12362.45 75.10 54664.15 88888.00 2014-04-21 14:29:10.000 111 12362.45 75.10 54664.12 88888.00 2014-04-21 14:29:10.125 111 12362.48 75.10 54664.12 88888.00 2014-04-21 14:29:10.250 111 12362.42 75.10 54664.15 88888.00 2014-04-21 14:29:10.375 111 12362.40 75.12 54664.15 88888.00 2014-04-21 14:29:10.500 111 12362.38 75.12 54664.15 88888.00 2014-04-21 14:29:10.625 111 12362.35 75.12 54664.12 88888.00 2014-04-21 14:29:10.750 111 12362.42 75.15 54664.15 88888.00 2014-04-21 14:29:10.875 111 12362.48 75.15 54664.18 88888.00 2014-04-21 14:29:11.000 111 12362.40 75.17 54664.18 88888.00 2014-04-21 14:29:11.125 111 12362.38 75.20 54664.18 88888.00 2014-04-21 14:29:11.250 111 12362.38 75.17 54664.18 88888.00 2014-04-21 14:29:11.375 111 12362.48 75.17 54664.18 88888.00 2014-04-21 14:29:11.500 111 12362.48 75.20 54664.20 88888.00 2014-04-21 14:29:11.625 111 12362.52 75.22 54664.20 88888.00 2014-04-21 14:29:11.750 111 12362.60 75.25 54664.20 88888.00 2014-04-21 14:29:11.875 111 12362.58 75.25 54664.22 88888.00 2014-04-21 14:29:12.000 111 12362.58 75.22 54664.20 88888.00 2014-04-21 14:29:12.125 111 12362.58 75.28 54664.20 88888.00 2014-04-21 14:29:12.250 111 12362.50 75.25 54664.22 88888.00 2014-04-21 14:29:12.375 111 12362.50 75.28 54664.22 88888.00 2014-04-21 14:29:12.500 111 12362.55 75.28 54664.22 88888.00 2014-04-21 14:29:12.625 111 12362.52 75.25 54664.22 88888.00 2014-04-21 14:29:12.750 111 12362.50 75.28 54664.25 88888.00 2014-04-21 14:29:12.875 111 12362.50 75.33 54664.28 88888.00 2014-04-21 14:29:13.000 111 12362.55 75.30 54664.25 88888.00 2014-04-21 14:29:13.125 111 12362.58 75.30 54664.28 88888.00 2014-04-21 14:29:13.250 111 12362.52 75.33 54664.28 88888.00 2014-04-21 14:29:13.375 111 12362.52 75.33 54664.30 88888.00 2014-04-21 14:29:13.500 111 12362.58 75.33 54664.30 88888.00 2014-04-21 14:29:13.625 111 12362.62 75.33 54664.30 88888.00 2014-04-21 14:29:13.750 111 12362.58 75.35 54664.30 88888.00 2014-04-21 14:29:13.875 111 12362.52 75.38 54664.35 88888.00 2014-04-21 14:29:14.000 111 12362.50 75.35 54664.32 88888.00 2014-04-21 14:29:14.125 111 12362.55 75.30 54664.32 88888.00 2014-04-21 14:29:14.250 111 12362.52 75.35 54664.35 88888.00 2014-04-21 14:29:14.375 111 12362.55 75.35 54664.35 88888.00 2014-04-21 14:29:14.500 111 12362.55 75.33 54664.35 88888.00 2014-04-21 14:29:14.625 111 12362.52 75.38 54664.35 88888.00 2014-04-21 14:29:14.750 111 12362.48 75.35 54664.38 88888.00 2014-04-21 14:29:14.875 111 12362.40 75.38 54664.38 88888.00 2014-04-21 14:29:15.000 111 12362.48 75.38 54664.38 88888.00 2014-04-21 14:29:15.125 111 12362.50 75.33 54664.38 88888.00 2014-04-21 14:29:15.250 111 12362.50 75.33 54664.40 88888.00 2014-04-21 14:29:15.375 111 12362.45 75.33 54664.40 88888.00 2014-04-21 14:29:15.500 111 12362.40 75.30 54664.38 88888.00 2014-04-21 14:29:15.625 111 12362.45 75.35 54664.40 88888.00 2014-04-21 14:29:15.750 111 12362.52 75.35 54664.40 88888.00 2014-04-21 14:29:15.875 111 12362.55 75.35 54664.40 88888.00 2014-04-21 14:29:16.000 111 12362.48 75.35 54664.40 88888.00 2014-04-21 14:29:16.125 111 12362.40 75.33 54664.45 88888.00 2014-04-21 14:29:16.250 111 12362.38 75.28 54664.47 88888.00 2014-04-21 14:29:16.375 111 12362.38 75.30 54664.45 88888.00 2014-04-21 14:29:16.500 111 12362.35 75.30 54664.47 88888.00 2014-04-21 14:29:16.625 111 12362.42 75.30 54664.47 88888.00 2014-04-21 14:29:16.750 111 12362.40 75.33 54664.47 88888.00 2014-04-21 14:29:16.875 111 12362.35 75.30 54664.50 88888.00 2014-04-21 14:29:17.000 111 12362.33 75.28 54664.50 88888.00 2014-04-21 14:29:17.125 111 12362.40 75.25 54664.53 88888.00 2014-04-21 14:29:17.250 111 12362.35 75.30 54664.55 88888.00 2014-04-21 14:29:17.375 111 12362.35 75.33 54664.55 88888.00 2014-04-21 14:29:17.500 111 12362.35 75.35 54664.57 88888.00 2014-04-21 14:29:17.625 111 12362.38 75.33 54664.55 88888.00 2014-04-21 14:29:17.750 111 12362.35 75.33 54664.55 88888.00 2014-04-21 14:29:17.875 111 12362.38 75.35 54664.55 88888.00 2014-04-21 14:29:18.000 111 12362.38 75.35 54664.55 88888.00 2014-04-21 14:29:18.125 111 12362.35 75.35 54664.57 88888.00 2014-04-21 14:29:18.250 111 12362.35 75.35 54664.55 88888.00 2014-04-21 14:29:18.375 111 12362.35 75.38 54664.55 88888.00 2014-04-21 14:29:18.500 111 12362.33 75.35 54664.57 88888.00 2014-04-21 14:29:18.625 111 12362.38 75.38 54664.57 88888.00 2014-04-21 14:29:18.750 111 12362.42 75.38 54664.57 88888.00 2014-04-21 14:29:18.875 111 12362.40 75.38 54664.60 88888.00 2014-04-21 14:29:19.000 111 12362.40 75.42 54664.57 88888.00 2014-04-21 14:29:19.125 111 12362.35 75.42 54664.62 88888.00 2014-04-21 14:29:19.250 111 12362.35 75.40 54664.65 88888.00 2014-04-21 14:29:19.375 111 12362.38 75.47 54664.62 88888.00 2014-04-21 14:29:19.500 111 12362.25 75.47 54664.62 88888.00 2014-04-21 14:29:19.625 111 12362.25 75.50 54664.62 88888.00 2014-04-21 14:29:19.750 111 12362.30 75.53 54664.60 88888.00 2014-04-21 14:29:19.875 111 12362.30 75.55 54664.60 88888.00 2014-04-21 14:29:20.000 111 12362.30 75.60 54664.60 88888.00 2014-04-21 14:29:20.125 111 12362.33 75.65 54664.62 88888.00 2014-04-21 14:29:20.250 111 12362.35 75.65 54664.65 88888.00 2014-04-21 14:29:20.375 111 12362.33 75.65 54664.65 88888.00 2014-04-21 14:29:20.500 111 12362.27 75.67 54664.65 88888.00 2014-04-21 14:29:20.625 111 12362.25 75.70 54664.65 88888.00 2014-04-21 14:29:20.750 111 12362.23 75.72 54664.62 88888.00 2014-04-21 14:29:20.875 111 12362.23 75.72 54664.68 88888.00 2014-04-21 14:29:21.000 111 12362.27 75.75 54664.68 88888.00 2014-04-21 14:29:21.125 111 12362.27 75.72 54664.70 88888.00 2014-04-21 14:29:21.250 111 12362.20 75.72 54664.70 88888.00 2014-04-21 14:29:21.375 111 12362.27 75.75 54664.70 88888.00 2014-04-21 14:29:21.500 111 12362.30 75.72 54664.70 88888.00 2014-04-21 14:29:21.625 111 12362.25 75.78 54664.70 88888.00 2014-04-21 14:29:21.750 111 12362.15 75.78 54664.70 88888.00 2014-04-21 14:29:21.875 111 12362.12 75.78 54664.72 88888.00 2014-04-21 14:29:22.000 111 12362.12 75.80 54664.72 88888.00 2014-04-21 14:29:22.125 111 12362.15 75.85 54664.75 88888.00 2014-04-21 14:29:22.250 111 12362.12 75.85 54664.75 88888.00 2014-04-21 14:29:22.375 111 12362.12 75.83 54664.75 88888.00 2014-04-21 14:29:22.500 111 12362.08 75.85 54664.75 88888.00 2014-04-21 14:29:22.625 111 12362.00 75.88 54664.78 88888.00 2014-04-21 14:29:22.750 111 12362.02 75.90 54664.78 88888.00 2014-04-21 14:29:22.875 111 12362.02 75.90 54664.78 88888.00 2014-04-21 14:29:23.000 111 12362.02 75.85 54664.75 88888.00 2014-04-21 14:29:23.125 111 12362.05 75.85 54664.78 88888.00 2014-04-21 14:29:23.250 111 12362.08 75.85 54664.78 88888.00 2014-04-21 14:29:23.375 111 12362.05 75.85 54664.78 88888.00 2014-04-21 14:29:23.500 111 12362.05 75.85 54664.78 88888.00 2014-04-21 14:29:23.625 111 12362.08 75.83 54664.78 88888.00 2014-04-21 14:29:23.750 111 12362.15 75.83 54664.80 88888.00 2014-04-21 14:29:23.875 111 12362.17 75.83 54664.80 88888.00 2014-04-21 14:29:24.000 111 12362.10 75.85 54664.78 88888.00 2014-04-21 14:29:24.125 111 12362.08 75.85 54664.80 88888.00 2014-04-21 14:29:24.250 111 12362.02 75.83 54664.82 88888.00 2014-04-21 14:29:24.375 111 12362.08 75.83 54664.80 88888.00 2014-04-21 14:29:24.500 111 12362.10 75.83 54664.80 88888.00 2014-04-21 14:29:24.625 111 12362.10 75.83 54664.82 88888.00 2014-04-21 14:29:24.750 111 12362.12 75.85 54664.82 88888.00 2014-04-21 14:29:24.875 111 12362.15 75.80 54664.82 88888.00 2014-04-21 14:29:25.000 111 12362.20 75.80 54664.82 88888.00 2014-04-21 14:29:25.125 111 12362.17 75.80 54664.85 88888.00 2014-04-21 14:29:25.250 111 12362.08 75.78 54664.88 88888.00 2014-04-21 14:29:25.375 111 12362.10 75.78 54664.85 88888.00 2014-04-21 14:29:25.500 111 12362.15 75.72 54664.88 88888.00 2014-04-21 14:29:25.625 111 12362.20 75.67 54664.85 88888.00 2014-04-21 14:29:25.750 111 12362.15 75.67 54664.85 88888.00 2014-04-21 14:29:25.875 111 12362.15 75.67 54664.88 88888.00 2014-04-21 14:29:26.000 111 12362.17 75.65 54664.88 88888.00 2014-04-21 14:29:26.125 111 12362.23 75.67 54664.90 88888.00 2014-04-21 14:29:26.250 111 12362.20 75.65 54664.93 88888.00 2014-04-21 14:29:26.375 111 12362.20 75.60 54664.93 88888.00 2014-04-21 14:29:26.500 111 12362.15 75.62 54664.95 88888.00 2014-04-21 14:29:26.625 111 12362.20 75.62 54664.90 88888.00 2014-04-21 14:29:26.750 111 12362.15 75.60 54664.97 88888.00 2014-04-21 14:29:26.875 111 12362.15 75.55 54664.95 88888.00 2014-04-21 14:29:27.000 111 12362.17 75.55 54664.95 88888.00 2014-04-21 14:29:27.125 111 12362.25 75.50 54664.95 88888.00 2014-04-21 14:29:27.250 111 12362.27 75.47 54664.95 88888.00 2014-04-21 14:29:27.375 111 12362.27 75.50 54664.97 88888.00 2014-04-21 14:29:27.500 111 12362.25 75.47 54665.00 88888.00 2014-04-21 14:29:27.625 111 12362.23 75.50 54665.00 88888.00 2014-04-21 14:29:27.750 111 12362.23 75.47 54665.00 88888.00 2014-04-21 14:29:27.875 111 12362.17 75.45 54664.97 88888.00 2014-04-21 14:29:28.000 111 12362.23 75.47 54665.00 88888.00 2014-04-21 14:29:28.125 111 12362.23 75.45 54665.03 88888.00 2014-04-21 14:29:28.250 111 12362.15 75.40 54665.03 88888.00 2014-04-21 14:29:28.375 111 12362.17 75.38 54665.00 88888.00 2014-04-21 14:29:28.500 111 12362.25 75.38 54665.00 88888.00 2014-04-21 14:29:28.625 111 12362.25 75.33 54665.00 88888.00 2014-04-21 14:29:28.750 111 12362.30 75.33 54665.03 88888.00 2014-04-21 14:29:28.875 111 12362.33 75.33 54665.05 88888.00 2014-04-21 14:29:29.000 111 12362.33 75.35 54665.05 88888.00 2014-04-21 14:29:29.125 111 12362.35 75.33 54665.10 88888.00 2014-04-21 14:29:29.250 111 12362.38 75.30 54665.10 88888.00 2014-04-21 14:29:29.375 111 12362.33 75.30 54665.07 88888.00 2014-04-21 14:29:29.500 111 12362.33 75.30 54665.10 88888.00 2014-04-21 14:29:29.625 111 12362.35 75.30 54665.10 88888.00 2014-04-21 14:29:29.750 111 12362.35 75.25 54665.10 88888.00 2014-04-21 14:29:29.875 111 12362.38 75.25 54665.07 88888.00 2014-04-21 14:29:30.000 111 12362.38 75.22 54665.10 88888.00 2014-04-21 14:29:30.125 111 12362.35 75.28 54665.12 88888.00 2014-04-21 14:29:30.250 111 12362.35 75.22 54665.12 88888.00 2014-04-21 14:29:30.375 111 12362.40 75.22 54665.10 88888.00 2014-04-21 14:29:30.500 111 12362.45 75.28 54665.10 88888.00 2014-04-21 14:29:30.625 111 12362.42 75.30 54665.12 88888.00 2014-04-21 14:29:30.750 111 12362.40 75.28 54665.10 88888.00 2014-04-21 14:29:30.875 111 12362.35 75.25 54665.07 88888.00 2014-04-21 14:29:31.000 111 12362.35 75.22 54665.12 88888.00 2014-04-21 14:29:31.125 111 12362.38 75.28 54665.12 88888.00 2014-04-21 14:29:31.250 111 12362.40 75.28 54665.15 88888.00 2014-04-21 14:29:31.375 111 12362.45 75.28 54665.12 88888.00 2014-04-21 14:29:31.500 111 12362.50 75.22 54665.15 88888.00 2014-04-21 14:29:31.625 111 12362.55 75.28 54665.10 88888.00 2014-04-21 14:29:31.750 111 12362.48 75.28 54665.12 88888.00 2014-04-21 14:29:31.875 111 12362.40 75.28 54665.12 88888.00 2014-04-21 14:29:32.000 111 12362.42 75.25 54665.07 88888.00 2014-04-21 14:29:32.125 111 12362.45 75.25 54665.07 88888.00 2014-04-21 14:29:32.250 111 12362.45 75.28 54665.10 88888.00 2014-04-21 14:29:32.375 111 12362.42 75.28 54665.07 88888.00 2014-04-21 14:29:32.500 111 12362.40 75.28 54665.10 88888.00 2014-04-21 14:29:32.625 111 12362.42 75.30 54665.12 88888.00 2014-04-21 14:29:32.750 111 12362.42 75.35 54665.12 88888.00 2014-04-21 14:29:32.875 111 12362.45 75.38 54665.15 88888.00 2014-04-21 14:29:33.000 111 12362.42 75.38 54665.12 88888.00 2014-04-21 14:29:33.125 111 12362.38 75.38 54665.12 88888.00 2014-04-21 14:29:33.250 111 12362.35 75.38 54665.15 88888.00 2014-04-21 14:29:33.375 111 12362.40 75.38 54665.15 88888.00 2014-04-21 14:29:33.500 111 12362.38 75.35 54665.15 88888.00 2014-04-21 14:29:33.625 111 12362.40 75.35 54665.15 88888.00 2014-04-21 14:29:33.750 111 12362.40 75.38 54665.18 88888.00 2014-04-21 14:29:33.875 111 12362.33 75.38 54665.20 88888.00 2014-04-21 14:29:34.000 111 12362.27 75.35 54665.20 88888.00 2014-04-21 14:29:34.125 111 12362.30 75.38 54665.20 88888.00 2014-04-21 14:29:34.250 111 12362.25 75.35 54665.20 88888.00 2014-04-21 14:29:34.375 111 12362.23 75.35 54665.20 88888.00 2014-04-21 14:29:34.500 111 12362.23 75.30 54665.18 88888.00 2014-04-21 14:29:34.625 111 12362.17 75.28 54665.15 88888.00 2014-04-21 14:29:34.750 111 12362.20 75.25 54665.15 88888.00 2014-04-21 14:29:34.875 111 12362.23 75.25 54665.18 88888.00 2014-04-21 14:29:35.000 111 12362.23 75.28 54665.20 88888.00 2014-04-21 14:29:35.125 111 12362.30 75.25 54665.22 88888.00 2014-04-21 14:29:35.250 111 12362.27 75.22 54665.20 88888.00 2014-04-21 14:29:35.375 111 12362.27 75.25 54665.18 88888.00 2014-04-21 14:29:35.500 111 12362.30 75.22 54665.18 88888.00 2014-04-21 14:29:35.625 111 12362.27 75.22 54665.20 88888.00 2014-04-21 14:29:35.750 111 12362.33 75.22 54665.20 88888.00 2014-04-21 14:29:35.875 111 12362.40 75.22 54665.20 88888.00 2014-04-21 14:29:36.000 111 12362.40 75.17 54665.20 88888.00 2014-04-21 14:29:36.125 111 12362.35 75.20 54665.18 88888.00 2014-04-21 14:29:36.250 111 12362.27 75.15 54665.20 88888.00 2014-04-21 14:29:36.375 111 12362.33 75.15 54665.20 88888.00 2014-04-21 14:29:36.500 111 12362.38 75.20 54665.22 88888.00 2014-04-21 14:29:36.625 111 12362.42 75.17 54665.22 88888.00 2014-04-21 14:29:36.750 111 12362.48 75.15 54665.18 88888.00 2014-04-21 14:29:36.875 111 12362.50 75.10 54665.20 88888.00 2014-04-21 14:29:37.000 111 12362.50 75.08 54665.20 88888.00 2014-04-21 14:29:37.125 111 12362.55 75.05 54665.18 88888.00 2014-04-21 14:29:37.250 111 12362.50 75.03 54665.20 88888.00 2014-04-21 14:29:37.375 111 12362.55 75.00 54665.18 88888.00 2014-04-21 14:29:37.500 111 12362.58 75.03 54665.20 88888.00 2014-04-21 14:29:37.625 111 12362.60 75.00 54665.22 88888.00 2014-04-21 14:29:37.750 111 12362.60 74.97 54665.22 88888.00 2014-04-21 14:29:37.875 111 12362.58 74.92 54665.20 88888.00 2014-04-21 14:29:38.000 111 12362.58 74.92 54665.22 88888.00 2014-04-21 14:29:38.125 111 12362.60 74.92 54665.25 88888.00 2014-04-21 14:29:38.250 111 12362.65 74.95 54665.22 88888.00 2014-04-21 14:29:38.375 111 12362.67 74.90 54665.20 88888.00 2014-04-21 14:29:38.500 111 12362.70 74.90 54665.20 88888.00 2014-04-21 14:29:38.625 111 12362.67 74.88 54665.22 88888.00 2014-04-21 14:29:38.750 111 12362.65 74.85 54665.22 88888.00 2014-04-21 14:29:38.875 111 12362.67 74.83 54665.25 88888.00 2014-04-21 14:29:39.000 111 12362.75 74.80 54665.22 88888.00 2014-04-21 14:29:39.125 111 12362.77 74.75 54665.22 88888.00 2014-04-21 14:29:39.250 111 12362.67 74.75 54665.28 88888.00 2014-04-21 14:29:39.375 111 12362.62 74.72 54665.28 88888.00 2014-04-21 14:29:39.500 111 12362.60 74.70 54665.25 88888.00 2014-04-21 14:29:39.625 111 12362.60 74.67 54665.28 88888.00 2014-04-21 14:29:39.750 111 12362.65 74.65 54665.30 88888.00 2014-04-21 14:29:39.875 111 12362.67 74.62 54665.28 88888.00 2014-04-21 14:29:40.000 111 12362.60 74.60 54665.28 88888.00 2014-04-21 14:29:40.125 111 12362.62 74.55 54665.28 88888.00 2014-04-21 14:29:40.250 111 12362.67 74.53 54665.30 88888.00 2014-04-21 14:29:40.375 111 12362.70 74.53 54665.30 88888.00 2014-04-21 14:29:40.500 111 12362.58 74.53 54665.35 88888.00 2014-04-21 14:29:40.625 111 12362.48 74.50 54665.30 88888.00 2014-04-21 14:29:40.750 111 12362.50 74.47 54665.32 88888.00 2014-04-21 14:29:40.875 111 12362.52 74.45 54665.32 88888.00 2014-04-21 14:29:41.000 111 12362.48 74.45 54665.38 88888.00 2014-04-21 14:29:41.125 111 12362.48 74.45 54665.40 88888.00 2014-04-21 14:29:41.250 111 12362.48 74.42 54665.35 88888.00 2014-04-21 14:29:41.375 111 12362.42 74.42 54665.38 88888.00 2014-04-21 14:29:41.500 111 12362.42 74.40 54665.38 88888.00 2014-04-21 14:29:41.625 111 12362.42 74.40 54665.38 88888.00 2014-04-21 14:29:41.750 111 12362.50 74.40 54665.35 88888.00 2014-04-21 14:29:41.875 111 12362.48 74.40 54665.38 88888.00 2014-04-21 14:29:42.000 111 12362.45 74.42 54665.38 88888.00 2014-04-21 14:29:42.125 111 12362.50 74.45 54665.38 88888.00 2014-04-21 14:29:42.250 111 12362.52 74.45 54665.40 88888.00 2014-04-21 14:29:42.375 111 12362.50 74.42 54665.38 88888.00 2014-04-21 14:29:42.500 111 12362.48 74.40 54665.38 88888.00 2014-04-21 14:29:42.625 111 12362.50 74.40 54665.38 88888.00 2014-04-21 14:29:42.750 111 12362.50 74.45 54665.40 88888.00 2014-04-21 14:29:42.875 111 12362.50 74.45 54665.40 88888.00 2014-04-21 14:29:43.000 111 12362.50 74.42 54665.40 88888.00 2014-04-21 14:29:43.125 111 12362.52 74.45 54665.43 88888.00 2014-04-21 14:29:43.250 111 12362.52 74.47 54665.45 88888.00 2014-04-21 14:29:43.375 111 12362.50 74.47 54665.43 88888.00 2014-04-21 14:29:43.500 111 12362.45 74.50 54665.40 88888.00 2014-04-21 14:29:43.625 111 12362.45 74.50 54665.43 88888.00 2014-04-21 14:29:43.750 111 12362.50 74.50 54665.43 88888.00 2014-04-21 14:29:43.875 111 12362.45 74.55 54665.45 88888.00 2014-04-21 14:29:44.000 111 12362.42 74.50 54665.43 88888.00 2014-04-21 14:29:44.125 111 12362.42 74.53 54665.43 88888.00 2014-04-21 14:29:44.250 111 12362.42 74.53 54665.43 88888.00 2014-04-21 14:29:44.375 111 12362.42 74.53 54665.43 88888.00 2014-04-21 14:29:44.500 111 12362.35 74.55 54665.47 88888.00 2014-04-21 14:29:44.625 111 12362.35 74.55 54665.50 88888.00 2014-04-21 14:29:44.750 111 12362.40 74.53 54665.50 88888.00 2014-04-21 14:29:44.875 111 12362.40 74.53 54665.50 88888.00 2014-04-21 14:29:45.000 111 12362.35 74.55 54665.47 88888.00 2014-04-21 14:29:45.125 111 12362.33 74.55 54665.50 88888.00 2014-04-21 14:29:45.250 111 12362.33 74.60 54665.53 88888.00 2014-04-21 14:29:45.375 111 12362.38 74.62 54665.50 88888.00 2014-04-21 14:29:45.500 111 12362.38 74.58 54665.47 88888.00 2014-04-21 14:29:45.625 111 12362.33 74.55 54665.47 88888.00 2014-04-21 14:29:45.750 111 12362.27 74.58 54665.47 88888.00 2014-04-21 14:29:45.875 111 12362.23 74.55 54665.50 88888.00 2014-04-21 14:29:46.000 111 12362.20 74.50 54665.47 88888.00 2014-04-21 14:29:46.125 111 12362.23 74.53 54665.53 88888.00 2014-04-21 14:29:46.250 111 12362.23 74.55 54665.53 88888.00 2014-04-21 14:29:46.375 111 12362.25 74.55 54665.50 88888.00 2014-04-21 14:29:46.500 111 12362.17 74.53 54665.53 88888.00 2014-04-21 14:29:46.625 111 12362.10 74.50 54665.55 88888.00 2014-04-21 14:29:46.750 111 12362.08 74.53 54665.55 88888.00 2014-04-21 14:29:46.875 111 12362.08 74.50 54665.55 88888.00 2014-04-21 14:29:47.000 111 12362.08 74.50 54665.55 88888.00 2014-04-21 14:29:47.125 111 12362.10 74.50 54665.55 88888.00 2014-04-21 14:29:47.250 111 12362.15 74.45 54665.55 88888.00 2014-04-21 14:29:47.375 111 12362.12 74.45 54665.55 88888.00 2014-04-21 14:29:47.500 111 12361.98 74.45 54665.55 88888.00 2014-04-21 14:29:47.625 111 12361.90 74.45 54665.57 88888.00 2014-04-21 14:29:47.750 111 12361.90 74.45 54665.57 88888.00 2014-04-21 14:29:47.875 111 12361.90 74.45 54665.57 88888.00 2014-04-21 14:29:48.000 111 12361.88 74.40 54665.57 88888.00 2014-04-21 14:29:48.125 111 12361.80 74.38 54665.60 88888.00 2014-04-21 14:29:48.250 111 12361.77 74.38 54665.62 88888.00 2014-04-21 14:29:48.375 111 12361.80 74.38 54665.60 88888.00 2014-04-21 14:29:48.500 111 12361.77 74.33 54665.60 88888.00 2014-04-21 14:29:48.625 111 12361.77 74.33 54665.60 88888.00 2014-04-21 14:29:48.750 111 12361.75 74.28 54665.62 88888.00 2014-04-21 14:29:48.875 111 12361.73 74.28 54665.60 88888.00 2014-04-21 14:29:49.000 111 12361.67 74.33 54665.62 88888.00 2014-04-21 14:29:49.125 111 12361.60 74.30 54665.65 88888.00 2014-04-21 14:29:49.250 111 12361.50 74.25 54665.68 88888.00 2014-04-21 14:29:49.375 111 12361.50 74.22 54665.70 88888.00 2014-04-21 14:29:49.500 111 12361.48 74.22 54665.68 88888.00 2014-04-21 14:29:49.625 111 12361.48 74.22 54665.68 88888.00 2014-04-21 14:29:49.750 111 12361.48 74.20 54665.70 88888.00 2014-04-21 14:29:49.875 111 12361.42 74.17 54665.72 88888.00 2014-04-21 14:29:50.000 111 12361.38 74.17 54665.70 88888.00 2014-04-21 14:29:50.125 111 12361.35 74.17 54665.72 88888.00 2014-04-21 14:29:50.250 111 12361.38 74.12 54665.72 88888.00 2014-04-21 14:29:50.375 111 12361.33 74.15 54665.72 88888.00 2014-04-21 14:29:50.500 111 12361.25 74.10 54665.72 88888.00 2014-04-21 14:29:50.625 111 12361.30 74.08 54665.78 88888.00 2014-04-21 14:29:50.750 111 12361.27 74.08 54665.78 88888.00 2014-04-21 14:29:50.875 111 12361.30 74.08 54665.80 88888.00 2014-04-21 14:29:51.000 111 12361.20 74.05 54665.80 88888.00 2014-04-21 14:29:51.125 111 12361.17 74.03 54665.78 88888.00 2014-04-21 14:29:51.250 111 12361.10 74.05 54665.80 88888.00 2014-04-21 14:29:51.375 111 12361.15 74.05 54665.80 88888.00 2014-04-21 14:29:51.500 111 12361.15 74.03 54665.82 88888.00 2014-04-21 14:29:51.625 111 12361.17 74.03 54665.80 88888.00 2014-04-21 14:29:51.750 111 12361.23 74.00 54665.80 88888.00 2014-04-21 14:29:51.875 111 12361.17 74.00 54665.82 88888.00 2014-04-21 14:29:52.000 111 12361.12 74.00 54665.82 88888.00 2014-04-21 14:29:52.125 111 12361.10 73.97 54665.82 88888.00 2014-04-21 14:29:52.250 111 12361.05 74.03 54665.85 88888.00 2014-04-21 14:29:52.375 111 12361.05 74.00 54665.82 88888.00 2014-04-21 14:29:52.500 111 12361.10 74.00 54665.82 88888.00 2014-04-21 14:29:52.625 111 12361.15 74.00 54665.82 88888.00 2014-04-21 14:29:52.750 111 12361.12 74.03 54665.82 88888.00 2014-04-21 14:29:52.875 111 12361.12 73.97 54665.88 88888.00 2014-04-21 14:29:53.000 111 12361.17 74.00 54665.85 88888.00 2014-04-21 14:29:53.125 111 12361.20 74.00 54665.85 88888.00 2014-04-21 14:29:53.250 111 12361.12 74.00 54665.85 88888.00 2014-04-21 14:29:53.375 111 12361.10 74.00 54665.85 88888.00 2014-04-21 14:29:53.500 111 12361.08 74.00 54665.85 88888.00 2014-04-21 14:29:53.625 111 12361.10 74.00 54665.88 88888.00 2014-04-21 14:29:53.750 111 12361.23 74.03 54665.88 88888.00 2014-04-21 14:29:53.875 111 12361.27 74.03 54665.88 88888.00 2014-04-21 14:29:54.000 111 12361.17 73.97 54665.85 88888.00 2014-04-21 14:29:54.125 111 12361.17 74.03 54665.85 88888.00 2014-04-21 14:29:54.250 111 12361.15 74.00 54665.85 88888.00 2014-04-21 14:29:54.375 111 12361.17 74.00 54665.85 88888.00 2014-04-21 14:29:54.500 111 12361.15 74.00 54665.85 88888.00 2014-04-21 14:29:54.625 111 12361.12 74.00 54665.85 88888.00 2014-04-21 14:29:54.750 111 12361.02 74.00 54665.85 88888.00 2014-04-21 14:29:54.875 111 12361.02 74.00 54665.88 88888.00 2014-04-21 14:29:55.000 111 12360.98 73.95 54665.88 88888.00 2014-04-21 14:29:55.125 111 12360.98 73.95 54665.88 88888.00 2014-04-21 14:29:55.250 111 12360.98 73.97 54665.90 88888.00 2014-04-21 14:29:55.375 111 12361.02 73.97 54665.90 88888.00 2014-04-21 14:29:55.500 111 12360.98 73.95 54665.90 88888.00 2014-04-21 14:29:55.625 111 12360.95 73.92 54665.90 88888.00 2014-04-21 14:29:55.750 111 12360.95 73.92 54665.93 88888.00 2014-04-21 14:29:55.875 111 12360.98 73.90 54665.95 88888.00 2014-04-21 14:29:56.000 111 12360.98 73.88 54665.93 88888.00 2014-04-21 14:29:56.125 111 12360.95 73.90 54665.95 88888.00 2014-04-21 14:29:56.250 111 12360.92 73.88 54665.95 88888.00 2014-04-21 14:29:56.375 111 12360.90 73.85 54665.95 88888.00 2014-04-21 14:29:56.500 111 12360.88 73.83 54665.97 88888.00 2014-04-21 14:29:56.625 111 12360.88 73.83 54666.00 88888.00 2014-04-21 14:29:56.750 111 12360.88 73.85 54666.00 88888.00 2014-04-21 14:29:56.875 111 12360.85 73.83 54665.95 88888.00 2014-04-21 14:29:57.000 111 12360.77 73.83 54665.95 88888.00 2014-04-21 14:29:57.125 111 12360.73 73.83 54665.97 88888.00 2014-04-21 14:29:57.250 111 12360.75 73.85 54665.97 88888.00 2014-04-21 14:29:57.375 111 12360.83 73.85 54665.97 88888.00 2014-04-21 14:29:57.500 111 12360.85 73.85 54666.00 88888.00 2014-04-21 14:29:57.625 111 12360.80 73.80 54666.03 88888.00 2014-04-21 14:29:57.750 111 12360.75 73.75 54666.00 88888.00 2014-04-21 14:29:57.875 111 12360.77 73.75 54666.00 88888.00 2014-04-21 14:29:58.000 111 12360.77 73.75 54666.03 88888.00 2014-04-21 14:29:58.125 111 12360.77 73.78 54666.05 88888.00 2014-04-21 14:29:58.250 111 12360.75 73.78 54666.05 88888.00 2014-04-21 14:29:58.375 111 12360.80 73.75 54666.07 88888.00 2014-04-21 14:29:58.500 111 12360.75 73.72 54666.07 88888.00 2014-04-21 14:29:58.625 111 12360.75 73.70 54666.05 88888.00 2014-04-21 14:29:58.750 111 12360.77 73.70 54666.07 88888.00 2014-04-21 14:29:58.875 111 12360.77 73.67 54666.05 88888.00 2014-04-21 14:29:59.000 111 12360.77 73.67 54666.07 88888.00 2014-04-21 14:29:59.125 111 12360.80 73.67 54666.10 88888.00 2014-04-21 14:29:59.250 111 12360.83 73.65 54666.10 88888.00 2014-04-21 14:29:59.375 111 12360.75 73.65 54666.10 88888.00 2014-04-21 14:29:59.500 111 12360.75 73.65 54666.10 88888.00 2014-04-21 14:29:59.625 111 12360.80 73.62 54666.07 88888.00 2014-04-21 14:29:59.750 111 12360.80 73.62 54666.07 88888.00 2014-04-21 14:29:59.875 111 12360.75 73.60 54666.07 88888.00 2014-04-21 14:30:00.000 111 12360.73 73.58 54666.07 88888.00 2014-04-21 14:30:00.125 111 12360.77 73.58 54666.07 88888.00 2014-04-21 14:30:00.250 111 12360.75 73.55 54666.10 88888.00 2014-04-21 14:30:00.375 111 12360.73 73.55 54666.10 88888.00 2014-04-21 14:30:00.500 111 12360.67 73.53 54666.12 88888.00 2014-04-21 14:30:00.625 111 12360.65 73.53 54666.12 88888.00 2014-04-21 14:30:00.750 111 12360.70 73.50 54666.12 88888.00 2014-04-21 14:30:00.875 111 12360.77 73.47 54666.10 88888.00 2014-04-21 14:30:01.000 111 12360.85 73.45 54666.12 88888.00 2014-04-21 14:30:01.125 111 12360.83 73.42 54666.12 88888.00 2014-04-21 14:30:01.250 111 12360.80 73.40 54666.15 88888.00 2014-04-21 14:30:01.375 111 12360.83 73.40 54666.12 88888.00 2014-04-21 14:30:01.500 111 12360.85 73.40 54666.15 88888.00 2014-04-21 14:30:01.625 111 12360.88 73.35 54666.15 88888.00 2014-04-21 14:30:01.750 111 12360.85 73.33 54666.12 88888.00 2014-04-21 14:30:01.875 111 12360.83 73.30 54666.10 88888.00 2014-04-21 14:30:02.000 111 12360.77 73.33 54666.12 88888.00 2014-04-21 14:30:02.125 111 12360.80 73.33 54666.12 88888.00 2014-04-21 14:30:02.250 111 12360.85 73.35 54666.18 88888.00 2014-04-21 14:30:02.375 111 12360.92 73.33 54666.18 88888.00 2014-04-21 14:30:02.500 111 12360.92 73.33 54666.18 88888.00 2014-04-21 14:30:02.625 111 12360.90 73.30 54666.15 88888.00 2014-04-21 14:30:02.750 111 12360.92 73.33 54666.12 88888.00 2014-04-21 14:30:02.875 111 12360.98 73.25 54666.15 88888.00 2014-04-21 14:30:03.000 111 12361.02 73.22 54666.10 88888.00 2014-04-21 14:30:03.125 111 12361.15 73.28 54666.18 88888.00 2014-04-21 14:30:03.250 111 12361.15 73.30 54666.12 88888.00 2014-04-21 14:30:03.375 111 12361.17 73.25 54666.12 88888.00 2014-04-21 14:30:03.500 111 12361.23 73.25 54666.10 88888.00 2014-04-21 14:30:03.625 111 12361.23 73.28 54666.10 88888.00 2014-04-21 14:30:03.750 111 12361.25 73.28 54666.10 88888.00 2014-04-21 14:30:03.875 111 12361.25 73.25 54666.05 88888.00 2014-04-21 14:30:04.000 111 12361.27 73.28 54666.10 88888.00 2014-04-21 14:30:04.125 111 12361.35 73.30 54666.15 88888.00 2014-04-21 14:30:04.250 111 12361.33 73.33 54666.15 88888.00 2014-04-21 14:30:04.375 111 12361.33 73.33 54666.12 88888.00 2014-04-21 14:30:04.500 111 12361.40 73.33 54666.12 88888.00 2014-04-21 14:30:04.625 111 12361.40 73.35 54666.12 88888.00 2014-04-21 14:30:04.750 111 12361.38 73.33 54666.12 88888.00 2014-04-21 14:30:04.875 111 12361.38 73.33 54666.12 88888.00 2014-04-21 14:30:05.000 111 12361.35 73.35 54666.15 88888.00 2014-04-21 14:30:05.125 111 12361.40 73.40 54666.12 88888.00 2014-04-21 14:30:05.250 111 12361.45 73.40 54666.15 88888.00 2014-04-21 14:30:05.375 111 12361.45 73.42 54666.15 88888.00 2014-04-21 14:30:05.500 111 12361.40 73.42 54666.15 88888.00 2014-04-21 14:30:05.625 111 12361.48 73.42 54666.15 88888.00 2014-04-21 14:30:05.750 111 12361.50 73.45 54666.15 88888.00 2014-04-21 14:30:05.875 111 12361.55 73.45 54666.12 88888.00 2014-04-21 14:30:06.000 111 12361.60 73.45 54666.12 88888.00 2014-04-21 14:30:06.125 111 12361.62 73.47 54666.10 88888.00 2014-04-21 14:30:06.250 111 12361.62 73.50 54666.15 88888.00 2014-04-21 14:30:06.375 111 12361.65 73.47 54666.15 88888.00 2014-04-21 14:30:06.500 111 12361.65 73.47 54666.15 88888.00 2014-04-21 14:30:06.625 111 12361.62 73.47 54666.12 88888.00 2014-04-21 14:30:06.750 111 12361.58 73.45 54666.12 88888.00 2014-04-21 14:30:06.875 111 12361.58 73.47 54666.12 88888.00 2014-04-21 14:30:07.000 111 12361.58 73.47 54666.12 88888.00 2014-04-21 14:30:07.125 111 12361.55 73.47 54666.15 88888.00 2014-04-21 14:30:07.250 111 12361.50 73.47 54666.18 88888.00 2014-04-21 14:30:07.375 111 12361.52 73.45 54666.18 88888.00 2014-04-21 14:30:07.500 111 12361.55 73.47 54666.18 88888.00 2014-04-21 14:30:07.625 111 12361.55 73.47 54666.15 88888.00 2014-04-21 14:30:07.750 111 12361.62 73.45 54666.12 88888.00 2014-04-21 14:30:07.875 111 12361.67 73.42 54666.15 88888.00 2014-04-21 14:30:08.000 111 12361.62 73.45 54666.15 88888.00 2014-04-21 14:30:08.125 111 12361.55 73.47 54666.18 88888.00 2014-04-21 14:30:08.250 111 12361.52 73.47 54666.20 88888.00 2014-04-21 14:30:08.375 111 12361.55 73.47 54666.18 88888.00 2014-04-21 14:30:08.500 111 12361.55 73.42 54666.18 88888.00 2014-04-21 14:30:08.625 111 12361.55 73.45 54666.20 88888.00 2014-04-21 14:30:08.750 111 12361.52 73.47 54666.20 88888.00 2014-04-21 14:30:08.875 111 12361.52 73.47 54666.22 88888.00 2014-04-21 14:30:09.000 111 12361.52 73.45 54666.20 88888.00 2014-04-21 14:30:09.125 111 12361.50 73.47 54666.20 88888.00 2014-04-21 14:30:09.250 111 12361.45 73.42 54666.22 88888.00 2014-04-21 14:30:09.375 111 12361.48 73.42 54666.22 88888.00 2014-04-21 14:30:09.500 111 12361.50 73.45 54666.22 88888.00 2014-04-21 14:30:09.625 111 12361.50 73.40 54666.22 88888.00 2014-04-21 14:30:09.750 111 12361.48 73.38 54666.22 88888.00 2014-04-21 14:30:09.875 111 12361.48 73.45 54666.22 88888.00 2014-04-21 14:30:10.000 111 12361.45 73.42 54666.22 88888.00 2014-04-21 14:30:10.125 111 12361.45 73.38 54666.25 88888.00 2014-04-21 14:30:10.250 111 12361.48 73.38 54666.25 88888.00 2014-04-21 14:30:10.375 111 12361.45 73.40 54666.28 88888.00 2014-04-21 14:30:10.500 111 12361.45 73.40 54666.25 88888.00 2014-04-21 14:30:10.625 111 12361.42 73.38 54666.25 88888.00 2014-04-21 14:30:10.750 111 12361.40 73.40 54666.22 88888.00 2014-04-21 14:30:10.875 111 12361.40 73.40 54666.25 88888.00 2014-04-21 14:30:11.000 111 12361.40 73.40 54666.22 88888.00 2014-04-21 14:30:11.125 111 12361.45 73.40 54666.25 88888.00 2014-04-21 14:30:11.250 111 12361.42 73.38 54666.22 88888.00 2014-04-21 14:30:11.375 111 12361.38 73.40 54666.25 88888.00 2014-04-21 14:30:11.500 111 12361.40 73.40 54666.25 88888.00 2014-04-21 14:30:11.625 111 12361.42 73.38 54666.25 88888.00 2014-04-21 14:30:11.750 111 12361.40 73.38 54666.28 88888.00 2014-04-21 14:30:11.875 111 12361.42 73.40 54666.30 88888.00 2014-04-21 14:30:12.000 111 12361.48 73.45 54666.28 88888.00 2014-04-21 14:30:12.125 111 12361.52 73.45 54666.28 88888.00 2014-04-21 14:30:12.250 111 12361.58 73.45 54666.28 88888.00 2014-04-21 14:30:12.375 111 12361.65 73.47 54666.28 88888.00 2014-04-21 14:30:12.500 111 12361.67 73.50 54666.28 88888.00 2014-04-21 14:30:12.625 111 12361.65 73.47 54666.25 88888.00 2014-04-21 14:30:12.750 111 12361.60 73.45 54666.25 88888.00 2014-04-21 14:30:12.875 111 12361.65 73.50 54666.28 88888.00 2014-04-21 14:30:13.000 111 12361.73 73.55 54666.28 88888.00 2014-04-21 14:30:13.125 111 12361.77 73.55 54666.28 88888.00 2014-04-21 14:30:13.250 111 12361.70 73.55 54666.25 88888.00 2014-04-21 14:30:13.375 111 12361.75 73.58 54666.25 88888.00 2014-04-21 14:30:13.500 111 12361.77 73.60 54666.28 88888.00 2014-04-21 14:30:13.625 111 12361.83 73.65 54666.30 88888.00 2014-04-21 14:30:13.750 111 12361.90 73.65 54666.32 88888.00 2014-04-21 14:30:13.875 111 12361.92 73.67 54666.30 88888.00 2014-04-21 14:30:14.000 111 12361.90 73.67 54666.28 88888.00 2014-04-21 14:30:14.125 111 12361.90 73.67 54666.28 88888.00 2014-04-21 14:30:14.250 111 12361.92 73.65 54666.28 88888.00 2014-04-21 14:30:14.375 111 12361.95 73.70 54666.28 88888.00 2014-04-21 14:30:14.500 111 12362.02 73.75 54666.28 88888.00 2014-04-21 14:30:14.625 111 12362.08 73.78 54666.25 88888.00 2014-04-21 14:30:14.750 111 12362.05 73.75 54666.25 88888.00 2014-04-21 14:30:14.875 111 12362.00 73.75 54666.25 88888.00 2014-04-21 14:30:15.000 111 12362.02 73.80 54666.28 88888.00 2014-04-21 14:30:15.125 111 12362.15 73.83 54666.30 88888.00 2014-04-21 14:30:15.250 111 12362.17 73.85 54666.28 88888.00 2014-04-21 14:30:15.375 111 12362.23 73.90 54666.25 88888.00 2014-04-21 14:30:15.500 111 12362.17 73.88 54666.25 88888.00 2014-04-21 14:30:15.625 111 12362.15 73.90 54666.25 88888.00 2014-04-21 14:30:15.750 111 12362.23 73.92 54666.28 88888.00 2014-04-21 14:30:15.875 111 12362.33 73.95 54666.28 88888.00 2014-04-21 14:30:16.000 111 12362.38 73.97 54666.28 88888.00 2014-04-21 14:30:16.125 111 12362.38 74.00 54666.30 88888.00 2014-04-21 14:30:16.250 111 12362.33 74.00 54666.30 88888.00 2014-04-21 14:30:16.375 111 12362.35 74.03 54666.30 88888.00 2014-04-21 14:30:16.500 111 12362.38 74.05 54666.32 88888.00 2014-04-21 14:30:16.625 111 12362.38 74.05 54666.30 88888.00 2014-04-21 14:30:16.750 111 12362.35 74.08 54666.32 88888.00 2014-04-21 14:30:16.875 111 12362.33 74.08 54666.32 88888.00 2014-04-21 14:30:17.000 111 12362.30 74.05 54666.32 88888.00 2014-04-21 14:30:17.125 111 12362.27 74.08 54666.32 88888.00 2014-04-21 14:30:17.250 111 12362.25 74.08 54666.32 88888.00 2014-04-21 14:30:17.375 111 12362.23 74.08 54666.30 88888.00 2014-04-21 14:30:17.500 111 12362.27 74.10 54666.32 88888.00 2014-04-21 14:30:17.625 111 12362.27 74.12 54666.35 88888.00 2014-04-21 14:30:17.750 111 12362.27 74.15 54666.35 88888.00 2014-04-21 14:30:17.875 111 12362.33 74.15 54666.35 88888.00 2014-04-21 14:30:18.000 111 12362.35 74.12 54666.32 88888.00 2014-04-21 14:30:18.125 111 12362.27 74.10 54666.32 88888.00 2014-04-21 14:30:18.250 111 12362.20 74.12 54666.38 88888.00 2014-04-21 14:30:18.375 111 12362.17 74.15 54666.38 88888.00 2014-04-21 14:30:18.500 111 12362.17 74.17 54666.38 88888.00 2014-04-21 14:30:18.625 111 12362.20 74.17 54666.38 88888.00 2014-04-21 14:30:18.750 111 12362.20 74.15 54666.40 88888.00 2014-04-21 14:30:18.875 111 12362.12 74.15 54666.40 88888.00 2014-04-21 14:30:19.000 111 12362.12 74.12 54666.40 88888.00 2014-04-21 14:30:19.125 111 12362.08 74.12 54666.43 88888.00 2014-04-21 14:30:19.250 111 12362.02 74.10 54666.45 88888.00 2014-04-21 14:30:19.375 111 12362.02 74.08 54666.43 88888.00 2014-04-21 14:30:19.500 111 12362.08 74.08 54666.43 88888.00 2014-04-21 14:30:19.625 111 12362.10 74.08 54666.43 88888.00 2014-04-21 14:30:19.750 111 12362.10 74.10 54666.45 88888.00 2014-04-21 14:30:19.875 111 12362.08 74.08 54666.45 88888.00 2014-04-21 14:30:20.000 111 12362.08 74.08 54666.43 88888.00 2014-04-21 14:30:20.125 111 12362.10 74.08 54666.43 88888.00 2014-04-21 14:30:20.250 111 12362.10 74.08 54666.43 88888.00 2014-04-21 14:30:20.375 111 12362.08 74.08 54666.43 88888.00 2014-04-21 14:30:20.500 111 12362.08 74.10 54666.43 88888.00 2014-04-21 14:30:20.625 111 12362.10 74.08 54666.43 88888.00 2014-04-21 14:30:20.750 111 12362.12 74.08 54666.45 88888.00 2014-04-21 14:30:20.875 111 12362.17 74.08 54666.45 88888.00 2014-04-21 14:30:21.000 111 12362.23 74.08 54666.47 88888.00 2014-04-21 14:30:21.125 111 12362.20 74.05 54666.50 88888.00 2014-04-21 14:30:21.250 111 12362.15 74.00 54666.47 88888.00 2014-04-21 14:30:21.375 111 12362.15 74.03 54666.45 88888.00 2014-04-21 14:30:21.500 111 12362.17 74.08 54666.47 88888.00 2014-04-21 14:30:21.625 111 12362.27 74.05 54666.50 88888.00 2014-04-21 14:30:21.750 111 12362.27 74.05 54666.47 88888.00 2014-04-21 14:30:21.875 111 12362.17 74.03 54666.47 88888.00 2014-04-21 14:30:22.000 111 12362.17 74.03 54666.47 88888.00 2014-04-21 14:30:22.125 111 12362.30 74.05 54666.50 88888.00 2014-04-21 14:30:22.250 111 12362.35 74.05 54666.50 88888.00 2014-04-21 14:30:22.375 111 12362.38 74.05 54666.47 88888.00 2014-04-21 14:30:22.500 111 12362.35 74.05 54666.50 88888.00 2014-04-21 14:30:22.625 111 12362.35 74.05 54666.53 88888.00 2014-04-21 14:30:22.750 111 12362.35 74.05 54666.50 88888.00 2014-04-21 14:30:22.875 111 12362.35 74.08 54666.50 88888.00 2014-04-21 14:30:23.000 111 12362.33 74.08 54666.50 88888.00 2014-04-21 14:30:23.125 111 12362.35 74.10 54666.53 88888.00 2014-04-21 14:30:23.250 111 12362.40 74.10 54666.55 88888.00 2014-04-21 14:30:23.375 111 12362.48 74.12 54666.53 88888.00 2014-04-21 14:30:23.500 111 12362.45 74.10 54666.55 88888.00 2014-04-21 14:30:23.625 111 12362.42 74.08 54666.50 88888.00 2014-04-21 14:30:23.750 111 12362.40 74.10 54666.53 88888.00 2014-04-21 14:30:23.875 111 12362.42 74.15 54666.55 88888.00 2014-04-21 14:30:24.000 111 12362.45 74.15 54666.53 88888.00 2014-04-21 14:30:24.125 111 12362.48 74.15 54666.50 88888.00 2014-04-21 14:30:24.250 111 12362.50 74.15 54666.55 88888.00 2014-04-21 14:30:24.375 111 12362.52 74.17 54666.55 88888.00 2014-04-21 14:30:24.500 111 12362.50 74.17 54666.53 88888.00 2014-04-21 14:30:24.625 111 12362.52 74.17 54666.50 88888.00 2014-04-21 14:30:24.750 111 12362.55 74.22 54666.53 88888.00 2014-04-21 14:30:24.875 111 12362.62 74.20 54666.53 88888.00 2014-04-21 14:30:25.000 111 12362.60 74.17 54666.53 88888.00 2014-04-21 14:30:25.125 111 12362.55 74.17 54666.55 88888.00 2014-04-21 14:30:25.250 111 12362.52 74.20 54666.55 88888.00 2014-04-21 14:30:25.375 111 12362.58 74.25 54666.57 88888.00 2014-04-21 14:30:25.500 111 12362.60 74.25 54666.57 88888.00 2014-04-21 14:30:25.625 111 12362.62 74.22 54666.55 88888.00 2014-04-21 14:30:25.750 111 12362.67 74.25 54666.55 88888.00 2014-04-21 14:30:25.875 111 12362.67 74.22 54666.57 88888.00 2014-04-21 14:30:26.000 111 12362.70 74.30 54666.55 88888.00 2014-04-21 14:30:26.125 111 12362.73 74.33 54666.57 88888.00 2014-04-21 14:30:26.250 111 12362.73 74.28 54666.60 88888.00 2014-04-21 14:30:26.375 111 12362.77 74.28 54666.60 88888.00 2014-04-21 14:30:26.500 111 12362.80 74.33 54666.60 88888.00 2014-04-21 14:30:26.625 111 12362.83 74.28 54666.60 88888.00 2014-04-21 14:30:26.750 111 12362.83 74.28 54666.60 88888.00 2014-04-21 14:30:26.875 111 12362.83 74.28 54666.57 88888.00 2014-04-21 14:30:27.000 111 12362.90 74.33 54666.57 88888.00 2014-04-21 14:30:27.125 111 12363.00 74.35 54666.57 88888.00 2014-04-21 14:30:27.250 111 12363.05 74.38 54666.57 88888.00 2014-04-21 14:30:27.375 111 12363.02 74.42 54666.57 88888.00 2014-04-21 14:30:27.500 111 12363.02 74.42 54666.57 88888.00 2014-04-21 14:30:27.625 111 12363.05 74.42 54666.57 88888.00 2014-04-21 14:30:27.750 111 12363.00 74.45 54666.55 88888.00 2014-04-21 14:30:27.875 111 12363.00 74.45 54666.55 88888.00 2014-04-21 14:30:28.000 111 12363.00 74.45 54666.55 88888.00 2014-04-21 14:30:28.125 111 12363.05 74.45 54666.60 88888.00 2014-04-21 14:30:28.250 111 12363.00 74.50 54666.60 88888.00 2014-04-21 14:30:28.375 111 12363.05 74.50 54666.57 88888.00 2014-04-21 14:30:28.500 111 12363.08 74.55 54666.60 88888.00 2014-04-21 14:30:28.625 111 12363.08 74.58 54666.60 88888.00 2014-04-21 14:30:28.750 111 12363.02 74.55 54666.60 88888.00 2014-04-21 14:30:28.875 111 12363.02 74.60 54666.57 88888.00 2014-04-21 14:30:29.000 111 12363.10 74.62 54666.62 88888.00 2014-04-21 14:30:29.125 111 12363.12 74.65 54666.62 88888.00 2014-04-21 14:30:29.250 111 12363.08 74.65 54666.65 88888.00 2014-04-21 14:30:29.375 111 12363.10 74.67 54666.65 88888.00 2014-04-21 14:30:29.500 111 12363.12 74.67 54666.62 88888.00 2014-04-21 14:30:29.625 111 12363.17 74.67 54666.65 88888.00 2014-04-21 14:30:29.750 111 12363.20 74.65 54666.62 88888.00 2014-04-21 14:30:29.875 111 12363.15 74.70 54666.65 88888.00 2014-04-21 14:30:30.000 111 12363.20 74.70 54666.68 88888.00 2014-04-21 14:30:30.125 111 12363.27 74.75 54666.65 88888.00 2014-04-21 14:30:30.250 111 12363.30 74.72 54666.68 88888.00 2014-04-21 14:30:30.375 111 12363.30 74.72 54666.65 88888.00 2014-04-21 14:30:30.500 111 12363.23 74.70 54666.65 88888.00 2014-04-21 14:30:30.625 111 12363.23 74.72 54666.65 88888.00 2014-04-21 14:30:30.750 111 12363.27 74.78 54666.68 88888.00 2014-04-21 14:30:30.875 111 12363.33 74.78 54666.68 88888.00 2014-04-21 14:30:31.000 111 12363.30 74.78 54666.68 88888.00 2014-04-21 14:30:31.125 111 12363.27 74.78 54666.68 88888.00 2014-04-21 14:30:31.250 111 12363.25 74.72 54666.70 88888.00 2014-04-21 14:30:31.375 111 12363.25 74.72 54666.68 88888.00 2014-04-21 14:30:31.500 111 12363.25 74.70 54666.70 88888.00 2014-04-21 14:30:31.625 111 12363.23 74.72 54666.70 88888.00 2014-04-21 14:30:31.750 111 12363.23 74.72 54666.72 88888.00 2014-04-21 14:30:31.875 111 12363.20 74.72 54666.75 88888.00 2014-04-21 14:30:32.000 111 12363.12 74.72 54666.75 88888.00 2014-04-21 14:30:32.125 111 12363.17 74.70 54666.75 88888.00 2014-04-21 14:30:32.250 111 12363.23 74.72 54666.78 88888.00 2014-04-21 14:30:32.375 111 12363.20 74.70 54666.78 88888.00 2014-04-21 14:30:32.500 111 12363.20 74.72 54666.78 88888.00 2014-04-21 14:30:32.625 111 12363.23 74.70 54666.78 88888.00 2014-04-21 14:30:32.750 111 12363.23 74.67 54666.75 88888.00 2014-04-21 14:30:32.875 111 12363.23 74.67 54666.80 88888.00 2014-04-21 14:30:33.000 111 12363.20 74.67 54666.78 88888.00 2014-04-21 14:30:33.125 111 12363.12 74.67 54666.78 88888.00 2014-04-21 14:30:33.250 111 12363.08 74.70 54666.80 88888.00 2014-04-21 14:30:33.375 111 12363.10 74.70 54666.82 88888.00 2014-04-21 14:30:33.500 111 12363.10 74.67 54666.82 88888.00 2014-04-21 14:30:33.625 111 12363.08 74.65 54666.82 88888.00 2014-04-21 14:30:33.750 111 12363.10 74.62 54666.85 88888.00 2014-04-21 14:30:33.875 111 12363.10 74.65 54666.88 88888.00 2014-04-21 14:30:34.000 111 12363.10 74.65 54666.88 88888.00 2014-04-21 14:30:34.125 111 12363.05 74.60 54666.88 88888.00 2014-04-21 14:30:34.250 111 12363.02 74.60 54666.88 88888.00 2014-04-21 14:30:34.375 111 12363.05 74.58 54666.88 88888.00 2014-04-21 14:30:34.500 111 12363.05 74.55 54666.90 88888.00 2014-04-21 14:30:34.625 111 12363.08 74.58 54666.90 88888.00 2014-04-21 14:30:34.750 111 12363.10 74.58 54666.93 88888.00 2014-04-21 14:30:34.875 111 12363.15 74.55 54666.93 88888.00 2014-04-21 14:30:35.000 111 12363.10 74.53 54666.93 88888.00 2014-04-21 14:30:35.125 111 12363.10 74.50 54666.95 88888.00 2014-04-21 14:30:35.250 111 12363.10 74.50 54666.97 88888.00 2014-04-21 14:30:35.375 111 12363.10 74.53 54666.95 88888.00 2014-04-21 14:30:35.500 111 12363.08 74.50 54666.95 88888.00 2014-04-21 14:30:35.625 111 12363.10 74.50 54666.97 88888.00 2014-04-21 14:30:35.750 111 12363.05 74.45 54666.97 88888.00 2014-04-21 14:30:35.875 111 12363.05 74.47 54667.00 88888.00 2014-04-21 14:30:36.000 111 12363.10 74.45 54667.00 88888.00 2014-04-21 14:30:36.125 111 12363.12 74.45 54667.00 88888.00 2014-04-21 14:30:36.250 111 12363.12 74.45 54666.97 88888.00 2014-04-21 14:30:36.375 111 12363.10 74.42 54666.97 88888.00 2014-04-21 14:30:36.500 111 12363.08 74.42 54667.00 88888.00 2014-04-21 14:30:36.625 111 12363.10 74.45 54667.03 88888.00 2014-04-21 14:30:36.750 111 12363.17 74.47 54667.05 88888.00 2014-04-21 14:30:36.875 111 12363.20 74.50 54667.07 88888.00 2014-04-21 14:30:37.000 111 12363.17 74.55 54667.05 88888.00 2014-04-21 14:30:37.125 111 12363.17 74.55 54667.05 88888.00 2014-04-21 14:30:37.250 111 12363.15 74.58 54667.07 88888.00 2014-04-21 14:30:37.375 111 12363.20 74.58 54667.07 88888.00 2014-04-21 14:30:37.500 111 12363.23 74.60 54667.05 88888.00 2014-04-21 14:30:37.625 111 12363.27 74.62 54667.05 88888.00 2014-04-21 14:30:37.750 111 12363.35 74.65 54667.05 88888.00 2014-04-21 14:30:37.875 111 12363.33 74.67 54667.05 88888.00 2014-04-21 14:30:38.000 111 12363.33 74.70 54667.03 88888.00 2014-04-21 14:30:38.125 111 12363.33 74.78 54667.03 88888.00 2014-04-21 14:30:38.250 111 12363.33 74.78 54667.10 88888.00 2014-04-21 14:30:38.375 111 12363.38 74.83 54667.07 88888.00 2014-04-21 14:30:38.500 111 12363.42 74.85 54667.05 88888.00 2014-04-21 14:30:38.625 111 12363.45 74.88 54667.05 88888.00 2014-04-21 14:30:38.750 111 12363.55 74.92 54667.10 88888.00 2014-04-21 14:30:38.875 111 12363.58 74.97 54667.10 88888.00 2014-04-21 14:30:39.000 111 12363.65 75.00 54667.07 88888.00 2014-04-21 14:30:39.125 111 12363.70 75.00 54667.07 88888.00 2014-04-21 14:30:39.250 111 12363.65 75.03 54667.07 88888.00 2014-04-21 14:30:39.375 111 12363.70 75.05 54667.10 88888.00 2014-04-21 14:30:39.500 111 12363.75 75.08 54667.10 88888.00 2014-04-21 14:30:39.625 111 12363.75 75.05 54667.10 88888.00 2014-04-21 14:30:39.750 111 12363.83 75.05 54667.07 88888.00 2014-04-21 14:30:39.875 111 12363.88 75.10 54667.10 88888.00 2014-04-21 14:30:40.000 111 12363.92 75.12 54667.07 88888.00 2014-04-21 14:30:40.125 111 12363.98 75.12 54667.10 88888.00 2014-04-21 14:30:40.250 111 12364.05 75.15 54667.07 88888.00 2014-04-21 14:30:40.375 111 12364.08 75.15 54667.07 88888.00 2014-04-21 14:30:40.500 111 12364.08 75.17 54667.07 88888.00 2014-04-21 14:30:40.625 111 12364.02 75.20 54667.12 88888.00 2014-04-21 14:30:40.750 111 12364.12 75.22 54667.07 88888.00 2014-04-21 14:30:40.875 111 12364.17 75.20 54667.10 88888.00 2014-04-21 14:30:41.000 111 12364.23 75.22 54667.10 88888.00 2014-04-21 14:30:41.125 111 12364.27 75.22 54667.12 88888.00 2014-04-21 14:30:41.250 111 12364.30 75.22 54667.10 88888.00 2014-04-21 14:30:41.375 111 12364.33 75.20 54667.10 88888.00 2014-04-21 14:30:41.500 111 12364.35 75.20 54667.10 88888.00 2014-04-21 14:30:41.625 111 12364.35 75.20 54667.10 88888.00 2014-04-21 14:30:41.750 111 12364.30 75.22 54667.12 88888.00 2014-04-21 14:30:41.875 111 12364.27 75.22 54667.15 88888.00 2014-04-21 14:30:42.000 111 12364.35 75.20 54667.12 88888.00 2014-04-21 14:30:42.125 111 12364.33 75.20 54667.15 88888.00 2014-04-21 14:30:42.250 111 12364.27 75.17 54667.15 88888.00 2014-04-21 14:30:42.375 111 12364.27 75.17 54667.15 88888.00 2014-04-21 14:30:42.500 111 12364.30 75.17 54667.15 88888.00 2014-04-21 14:30:42.625 111 12364.30 75.12 54667.20 88888.00 2014-04-21 14:30:42.750 111 12364.30 75.12 54667.20 88888.00 2014-04-21 14:30:42.875 111 12364.30 75.12 54667.22 88888.00 2014-04-21 14:30:43.000 111 12364.35 75.15 54667.22 88888.00 2014-04-21 14:30:43.125 111 12364.33 75.10 54667.22 88888.00 2014-04-21 14:30:43.250 111 12364.25 75.08 54667.22 88888.00 2014-04-21 14:30:43.375 111 12364.33 75.10 54667.22 88888.00 2014-04-21 14:30:43.500 111 12364.35 75.10 54667.25 88888.00 2014-04-21 14:30:43.625 111 12364.27 75.05 54667.25 88888.00 2014-04-21 14:30:43.750 111 12364.23 75.03 54667.28 88888.00 2014-04-21 14:30:43.875 111 12364.17 75.03 54667.28 88888.00 2014-04-21 14:30:44.000 111 12364.20 75.03 54667.28 88888.00 2014-04-21 14:30:44.125 111 12364.20 75.05 54667.30 88888.00 2014-04-21 14:30:44.250 111 12364.17 75.05 54667.32 88888.00 2014-04-21 14:30:44.375 111 12364.20 75.05 54667.35 88888.00 2014-04-21 14:30:44.500 111 12364.20 75.00 54667.35 88888.00 2014-04-21 14:30:44.625 111 12364.25 75.05 54667.35 88888.00 2014-04-21 14:30:44.750 111 12364.25 75.00 54667.32 88888.00 2014-04-21 14:30:44.875 111 12364.33 75.03 54667.35 88888.00 2014-04-21 14:30:45.000 111 12364.30 75.00 54667.32 88888.00 2014-04-21 14:30:45.125 111 12364.27 74.97 54667.35 88888.00 2014-04-21 14:30:45.250 111 12364.17 74.97 54667.38 88888.00 2014-04-21 14:30:45.375 111 12364.23 75.00 54667.38 88888.00 2014-04-21 14:30:45.500 111 12364.27 75.05 54667.38 88888.00 2014-04-21 14:30:45.625 111 12364.33 75.10 54667.38 88888.00 2014-04-21 14:30:45.750 111 12364.33 75.08 54667.40 88888.00 2014-04-21 14:30:45.875 111 12364.33 75.05 54667.40 88888.00 2014-04-21 14:30:46.000 111 12364.35 75.08 54667.40 88888.00 2014-04-21 14:30:46.125 111 12364.38 75.10 54667.43 88888.00 2014-04-21 14:30:46.250 111 12364.35 75.12 54667.47 88888.00 2014-04-21 14:30:46.375 111 12364.33 75.15 54667.45 88888.00 2014-04-21 14:30:46.500 111 12364.33 75.12 54667.45 88888.00 2014-04-21 14:30:46.625 111 12364.35 75.12 54667.45 88888.00 2014-04-21 14:30:46.750 111 12364.40 75.15 54667.45 88888.00 2014-04-21 14:30:46.875 111 12364.42 75.15 54667.45 88888.00 2014-04-21 14:30:47.000 111 12364.40 75.17 54667.45 88888.00 2014-04-21 14:30:47.125 111 12364.38 75.20 54667.47 88888.00 2014-04-21 14:30:47.250 111 12364.35 75.22 54667.53 88888.00 2014-04-21 14:30:47.375 111 12364.38 75.22 54667.50 88888.00 2014-04-21 14:30:47.500 111 12364.42 75.22 54667.50 88888.00 2014-04-21 14:30:47.625 111 12364.40 75.28 54667.50 88888.00 2014-04-21 14:30:47.750 111 12364.35 75.28 54667.50 88888.00 2014-04-21 14:30:47.875 111 12364.40 75.33 54667.53 88888.00 2014-04-21 14:30:48.000 111 12364.48 75.33 54667.53 88888.00 2014-04-21 14:30:48.125 111 12364.45 75.35 54667.53 88888.00 2014-04-21 14:30:48.250 111 12364.42 75.35 54667.53 88888.00 2014-04-21 14:30:48.375 111 12364.48 75.38 54667.53 88888.00 2014-04-21 14:30:48.500 111 12364.48 75.42 54667.55 88888.00 2014-04-21 14:30:48.625 111 12364.52 75.45 54667.57 88888.00 2014-04-21 14:30:48.750 111 12364.50 75.50 54667.55 88888.00 2014-04-21 14:30:48.875 111 12364.50 75.53 54667.53 88888.00 2014-04-21 14:30:49.000 111 12364.52 75.53 54667.55 88888.00 2014-04-21 14:30:49.125 111 12364.52 75.58 54667.60 88888.00 2014-04-21 14:30:49.250 111 12364.58 75.60 54667.57 88888.00 2014-04-21 14:30:49.375 111 12364.65 75.60 54667.57 88888.00 2014-04-21 14:30:49.500 111 12364.67 75.60 54667.57 88888.00 2014-04-21 14:30:49.625 111 12364.67 75.65 54667.57 88888.00 2014-04-21 14:30:49.750 111 12364.73 75.65 54667.57 88888.00 2014-04-21 14:30:49.875 111 12364.73 75.65 54667.60 88888.00 2014-04-21 14:30:50.000 111 12364.80 75.65 54667.60 88888.00 2014-04-21 14:30:50.125 111 12364.77 75.67 54667.60 88888.00 2014-04-21 14:30:50.250 111 12364.73 75.67 54667.57 88888.00 2014-04-21 14:30:50.375 111 12364.58 75.58 54667.50 88888.00 2014-04-21 14:30:50.500 111 12364.62 75.62 54667.55 88888.00 2014-04-21 14:30:50.625 111 12364.77 75.78 54667.65 88888.00 2014-04-21 14:30:50.750 111 12364.75 75.83 54667.65 88888.00 2014-04-21 14:30:50.875 111 12364.73 75.75 54667.62 88888.00 2014-04-21 14:30:51.000 111 12364.77 75.75 54667.62 88888.00 2014-04-21 14:30:51.125 111 12364.83 75.83 54667.65 88888.00 2014-04-21 14:30:51.250 111 12364.80 75.83 54667.65 88888.00 2014-04-21 14:30:51.375 111 12364.77 75.83 54667.62 88888.00 2014-04-21 14:30:51.500 111 12364.77 75.80 54667.65 88888.00 2014-04-21 14:30:51.625 111 12364.80 75.80 54667.65 88888.00 2014-04-21 14:30:51.750 111 12364.75 75.80 54667.68 88888.00 2014-04-21 14:30:51.875 111 12364.62 75.78 54667.68 88888.00 2014-04-21 14:30:52.000 111 12364.60 75.80 54667.70 88888.00 2014-04-21 14:30:52.125 111 12364.67 75.80 54667.72 88888.00 2014-04-21 14:30:52.250 111 12364.60 75.78 54667.75 88888.00 2014-04-21 14:30:52.375 111 12364.58 75.78 54667.75 88888.00 2014-04-21 14:30:52.500 111 12364.62 75.78 54667.78 88888.00 2014-04-21 14:30:52.625 111 12364.60 75.78 54667.78 88888.00 2014-04-21 14:30:52.750 111 12364.50 75.75 54667.75 88888.00 2014-04-21 14:30:52.875 111 12364.48 75.75 54667.80 88888.00 2014-04-21 14:30:53.000 111 12364.52 75.75 54667.82 88888.00 2014-04-21 14:30:53.125 111 12364.50 75.78 54667.82 88888.00 2014-04-21 14:30:53.250 111 12364.50 75.78 54667.85 88888.00 2014-04-21 14:30:53.375 111 12364.58 75.75 54667.85 88888.00 2014-04-21 14:30:53.500 111 12364.55 75.75 54667.85 88888.00 2014-04-21 14:30:53.625 111 12364.52 75.70 54667.85 88888.00 2014-04-21 14:30:53.750 111 12364.50 75.67 54667.88 88888.00 2014-04-21 14:30:53.875 111 12364.52 75.65 54667.88 88888.00 2014-04-21 14:30:54.000 111 12364.50 75.65 54667.90 88888.00 2014-04-21 14:30:54.125 111 12364.45 75.65 54667.88 88888.00 2014-04-21 14:30:54.250 111 12364.45 75.65 54667.90 88888.00 2014-04-21 14:30:54.375 111 12364.52 75.67 54667.90 88888.00 2014-04-21 14:30:54.500 111 12364.42 75.67 54667.95 88888.00 2014-04-21 14:30:54.625 111 12364.33 75.65 54667.97 88888.00 2014-04-21 14:30:54.750 111 12364.33 75.62 54667.95 88888.00 2014-04-21 14:30:54.875 111 12364.33 75.60 54667.97 88888.00 2014-04-21 14:30:55.000 111 12364.35 75.60 54667.95 88888.00 2014-04-21 14:30:55.125 111 12364.42 75.62 54667.97 88888.00 2014-04-21 14:30:55.250 111 12364.35 75.60 54668.03 88888.00 2014-04-21 14:30:55.375 111 12364.33 75.60 54668.00 88888.00 2014-04-21 14:30:55.500 111 12364.42 75.60 54668.03 88888.00 2014-04-21 14:30:55.625 111 12364.52 75.58 54668.00 88888.00 2014-04-21 14:30:55.750 111 12364.50 75.60 54668.03 88888.00 2014-04-21 14:30:55.875 111 12364.42 75.60 54668.03 88888.00 2014-04-21 14:30:56.000 111 12364.42 75.60 54668.03 88888.00 2014-04-21 14:30:56.125 111 12364.40 75.60 54668.03 88888.00 2014-04-21 14:30:56.250 111 12364.30 75.58 54668.07 88888.00 2014-04-21 14:30:56.375 111 12364.27 75.55 54668.07 88888.00 2014-04-21 14:30:56.500 111 12364.33 75.55 54668.07 88888.00 2014-04-21 14:30:56.625 111 12364.35 75.58 54668.07 88888.00 2014-04-21 14:30:56.750 111 12364.33 75.60 54668.12 88888.00 2014-04-21 14:30:56.875 111 12364.33 75.55 54668.12 88888.00 2014-04-21 14:30:57.000 111 12364.33 75.55 54668.12 88888.00 2014-04-21 14:30:57.125 111 12364.40 75.55 54668.12 88888.00 2014-04-21 14:30:57.250 111 12364.42 75.53 54668.12 88888.00 2014-04-21 14:30:57.375 111 12364.50 75.53 54668.12 88888.00 2014-04-21 14:30:57.500 111 12364.50 75.53 54668.12 88888.00 2014-04-21 14:30:57.625 111 12364.48 75.55 54668.12 88888.00 2014-04-21 14:30:57.750 111 12364.52 75.55 54668.15 88888.00 2014-04-21 14:30:57.875 111 12364.52 75.53 54668.12 88888.00 2014-04-21 14:30:58.000 111 12364.55 75.55 54668.12 88888.00 2014-04-21 14:30:58.125 111 12364.65 75.55 54668.20 88888.00 2014-04-21 14:30:58.250 111 12364.62 75.55 54668.20 88888.00 2014-04-21 14:30:58.375 111 12364.70 75.55 54668.18 88888.00 2014-04-21 14:30:58.500 111 12364.67 75.55 54668.18 88888.00 2014-04-21 14:30:58.625 111 12364.70 75.55 54668.20 88888.00 2014-04-21 14:30:58.750 111 12364.70 75.53 54668.20 88888.00 2014-04-21 14:30:58.875 111 12364.65 75.55 54668.22 88888.00 2014-04-21 14:30:59.000 111 12364.70 75.55 54668.22 88888.00 2014-04-21 14:30:59.125 111 12364.77 75.55 54668.25 88888.00 2014-04-21 14:30:59.250 111 12364.83 75.55 54668.22 88888.00 2014-04-21 14:30:59.375 111 12364.85 75.58 54668.22 88888.00 2014-04-21 14:30:59.500 111 12364.88 75.55 54668.28 88888.00 2014-04-21 14:30:59.625 111 12364.88 75.58 54668.25 88888.00 2014-04-21 14:30:59.750 111 12364.88 75.55 54668.28 88888.00 2014-04-21 14:30:59.875 111 12364.88 75.58 54668.30 88888.00 2014-04-21 14:31:00.000 111 12364.85 75.60 54668.28 88888.00 2014-04-21 14:31:00.125 111 12364.88 75.62 54668.32 88888.00 2014-04-21 14:31:00.250 111 12364.90 75.62 54668.35 88888.00 2014-04-21 14:31:00.375 111 12364.92 75.62 54668.32 88888.00 2014-04-21 14:31:00.500 111 12364.92 75.62 54668.32 88888.00 2014-04-21 14:31:00.625 111 12364.92 75.60 54668.32 88888.00 2014-04-21 14:31:00.750 111 12365.02 75.62 54668.35 88888.00 2014-04-21 14:31:00.875 111 12365.12 75.67 54668.38 88888.00 2014-04-21 14:31:01.000 111 12365.17 75.67 54668.35 88888.00 2014-04-21 14:31:01.125 111 12365.20 75.70 54668.35 88888.00 2014-04-21 14:31:01.250 111 12365.20 75.67 54668.35 88888.00 2014-04-21 14:31:01.375 111 12365.17 75.70 54668.38 88888.00 2014-04-21 14:31:01.500 111 12365.15 75.72 54668.38 88888.00 2014-04-21 14:31:01.625 111 12365.17 75.75 54668.40 88888.00 2014-04-21 14:31:01.750 111 12365.23 75.72 54668.40 88888.00 2014-04-21 14:31:01.875 111 12365.25 75.75 54668.40 88888.00 2014-04-21 14:31:02.000 111 12365.27 75.78 54668.40 88888.00 2014-04-21 14:31:02.125 111 12365.30 75.78 54668.40 88888.00 2014-04-21 14:31:02.250 111 12365.38 75.78 54668.40 88888.00 2014-04-21 14:31:02.375 111 12365.38 75.78 54668.40 88888.00 2014-04-21 14:31:02.500 111 12365.30 75.78 54668.43 88888.00 2014-04-21 14:31:02.625 111 12365.35 75.75 54668.38 88888.00 2014-04-21 14:31:02.750 111 12365.38 75.78 54668.40 88888.00 2014-04-21 14:31:02.875 111 12365.33 75.78 54668.45 88888.00 2014-04-21 14:31:03.000 111 12365.35 75.83 54668.45 88888.00 2014-04-21 14:31:03.125 111 12365.40 75.85 54668.45 88888.00 2014-04-21 14:31:03.250 111 12365.35 75.80 54668.45 88888.00 2014-04-21 14:31:03.375 111 12365.48 75.85 54668.45 88888.00 2014-04-21 14:31:03.500 111 12365.58 75.88 54668.50 88888.00 2014-04-21 14:31:03.625 111 12365.58 75.88 54668.50 88888.00 2014-04-21 14:31:03.750 111 12365.52 75.85 54668.47 88888.00 2014-04-21 14:31:03.875 111 12365.55 75.88 54668.50 88888.00 2014-04-21 14:31:04.000 111 12365.58 75.90 54668.47 88888.00 2014-04-21 14:31:04.125 111 12365.60 75.92 54668.50 88888.00 2014-04-21 14:31:04.250 111 12365.62 75.95 54668.53 88888.00 2014-04-21 14:31:04.375 111 12365.67 75.97 54668.50 88888.00 2014-04-21 14:31:04.500 111 12365.75 75.95 54668.50 88888.00 2014-04-21 14:31:04.625 111 12365.83 75.95 54668.53 88888.00 2014-04-21 14:31:04.750 111 12365.85 75.97 54668.50 88888.00 2014-04-21 14:31:04.875 111 12365.85 76.00 54668.53 88888.00 2014-04-21 14:31:05.000 111 12365.83 76.00 54668.53 88888.00 2014-04-21 14:31:05.125 111 12365.83 76.00 54668.53 88888.00 2014-04-21 14:31:05.250 111 12365.85 76.00 54668.53 88888.00 2014-04-21 14:31:05.375 111 12365.90 76.03 54668.55 88888.00 2014-04-21 14:31:05.500 111 12365.88 76.05 54668.53 88888.00 2014-04-21 14:31:05.625 111 12365.83 76.08 54668.55 88888.00 2014-04-21 14:31:05.750 111 12365.85 76.10 54668.57 88888.00 2014-04-21 14:31:05.875 111 12365.90 76.10 54668.55 88888.00 2014-04-21 14:31:06.000 111 12365.95 76.10 54668.55 88888.00 2014-04-21 14:31:06.125 111 12366.02 76.10 54668.57 88888.00 2014-04-21 14:31:06.250 111 12366.05 76.15 54668.60 88888.00 2014-04-21 14:31:06.375 111 12366.10 76.15 54668.60 88888.00 2014-04-21 14:31:06.500 111 12366.05 76.17 54668.62 88888.00 2014-04-21 14:31:06.625 111 12366.08 76.20 54668.57 88888.00 2014-04-21 14:31:06.750 111 12366.08 76.20 54668.60 88888.00 2014-04-21 14:31:06.875 111 12366.02 76.17 54668.60 88888.00 2014-04-21 14:31:07.000 111 12366.02 76.15 54668.57 88888.00 2014-04-21 14:31:07.125 111 12366.05 76.17 54668.62 88888.00 2014-04-21 14:31:07.250 111 12366.02 76.17 54668.60 88888.00 2014-04-21 14:31:07.375 111 12366.05 76.17 54668.62 88888.00 2014-04-21 14:31:07.500 111 12366.08 76.20 54668.62 88888.00 2014-04-21 14:31:07.625 111 12366.12 76.17 54668.62 88888.00 2014-04-21 14:31:07.750 111 12366.20 76.20 54668.65 88888.00 2014-04-21 14:31:07.875 111 12366.20 76.17 54668.65 88888.00 2014-04-21 14:31:08.000 111 12366.15 76.17 54668.68 88888.00 2014-04-21 14:31:08.125 111 12366.20 76.17 54668.68 88888.00 2014-04-21 14:31:08.250 111 12366.25 76.20 54668.70 88888.00 2014-04-21 14:31:08.375 111 12366.23 76.17 54668.70 88888.00 2014-04-21 14:31:08.500 111 12366.25 76.15 54668.68 88888.00 2014-04-21 14:31:08.625 111 12366.30 76.15 54668.68 88888.00 2014-04-21 14:31:08.750 111 12366.40 76.15 54668.70 88888.00 2014-04-21 14:31:08.875 111 12366.33 76.15 54668.72 88888.00 2014-04-21 14:31:09.000 111 12366.25 76.20 54668.75 88888.00 2014-04-21 14:31:09.125 111 12366.23 76.20 54668.78 88888.00 2014-04-21 14:31:09.250 111 12366.23 76.20 54668.75 88888.00 2014-04-21 14:31:09.375 111 12366.30 76.17 54668.75 88888.00 2014-04-21 14:31:09.500 111 12366.33 76.20 54668.78 88888.00 2014-04-21 14:31:09.625 111 12366.38 76.28 54668.78 88888.00 2014-04-21 14:31:09.750 111 12366.40 76.22 54668.78 88888.00 2014-04-21 14:31:09.875 111 12366.42 76.17 54668.78 88888.00 2014-04-21 14:31:10.000 111 12366.45 76.17 54668.78 88888.00 2014-04-21 14:31:10.125 111 12366.50 76.20 54668.82 88888.00 2014-04-21 14:31:10.250 111 12366.50 76.20 54668.82 88888.00 2014-04-21 14:31:10.375 111 12366.52 76.15 54668.82 88888.00 2014-04-21 14:31:10.500 111 12366.52 76.15 54668.82 88888.00 2014-04-21 14:31:10.625 111 12366.50 76.15 54668.80 88888.00 2014-04-21 14:31:10.750 111 12366.52 76.20 54668.82 88888.00 2014-04-21 14:31:10.875 111 12366.60 76.17 54668.85 88888.00 2014-04-21 14:31:11.000 111 12366.60 76.15 54668.82 88888.00 2014-04-21 14:31:11.125 111 12366.60 76.12 54668.85 88888.00 2014-04-21 14:31:11.250 111 12366.62 76.10 54668.85 88888.00 2014-04-21 14:31:11.375 111 12366.67 76.12 54668.90 88888.00 2014-04-21 14:31:11.500 111 12366.67 76.12 54668.90 88888.00 2014-04-21 14:31:11.625 111 12366.60 76.08 54668.90 88888.00 2014-04-21 14:31:11.750 111 12366.62 76.10 54668.88 88888.00 2014-04-21 14:31:11.875 111 12366.65 76.12 54668.93 88888.00 2014-04-21 14:31:12.000 111 12366.60 76.08 54668.93 88888.00 2014-04-21 14:31:12.125 111 12366.60 76.08 54668.93 88888.00 2014-04-21 14:31:12.250 111 12366.55 76.08 54668.93 88888.00 2014-04-21 14:31:12.375 111 12366.60 76.10 54668.95 88888.00 2014-04-21 14:31:12.500 111 12366.60 76.10 54668.95 88888.00 2014-04-21 14:31:12.625 111 12366.58 76.08 54668.95 88888.00 2014-04-21 14:31:12.750 111 12366.48 76.05 54668.95 88888.00 2014-04-21 14:31:12.875 111 12366.48 76.08 54668.97 88888.00 2014-04-21 14:31:13.000 111 12366.48 76.08 54669.00 88888.00 2014-04-21 14:31:13.125 111 12366.55 76.05 54669.03 88888.00 2014-04-21 14:31:13.250 111 12366.52 76.03 54669.03 88888.00 2014-04-21 14:31:13.375 111 12366.52 76.05 54669.03 88888.00 2014-04-21 14:31:13.500 111 12366.60 76.05 54669.03 88888.00 2014-04-21 14:31:13.625 111 12366.67 76.05 54669.03 88888.00 2014-04-21 14:31:13.750 111 12366.70 76.05 54669.07 88888.00 2014-04-21 14:31:13.875 111 12366.73 76.08 54669.05 88888.00 2014-04-21 14:31:14.000 111 12366.73 76.08 54669.07 88888.00 2014-04-21 14:31:14.125 111 12366.73 76.08 54669.10 88888.00 2014-04-21 14:31:14.250 111 12366.75 76.10 54669.10 88888.00 2014-04-21 14:31:14.375 111 12366.75 76.10 54669.07 88888.00 2014-04-21 14:31:14.500 111 12366.77 76.10 54669.10 88888.00 2014-04-21 14:31:14.625 111 12366.85 76.08 54669.10 88888.00 2014-04-21 14:31:14.750 111 12366.88 76.08 54669.12 88888.00 2014-04-21 14:31:14.875 111 12366.88 76.08 54669.12 88888.00 2014-04-21 14:31:15.000 111 12366.90 76.10 54669.12 88888.00 2014-04-21 14:31:15.125 111 12366.95 76.12 54669.15 88888.00 2014-04-21 14:31:15.250 111 12366.90 76.10 54669.18 88888.00 2014-04-21 14:31:15.375 111 12366.90 76.12 54669.12 88888.00 2014-04-21 14:31:15.500 111 12366.98 76.15 54669.15 88888.00 2014-04-21 14:31:15.625 111 12367.05 76.17 54669.15 88888.00 2014-04-21 14:31:15.750 111 12367.08 76.15 54669.12 88888.00 2014-04-21 14:31:15.875 111 12367.02 76.15 54669.12 88888.00 2014-04-21 14:31:16.000 111 12367.05 76.17 54669.15 88888.00 2014-04-21 14:31:16.125 111 12367.12 76.15 54669.18 88888.00 2014-04-21 14:31:16.250 111 12367.15 76.15 54669.18 88888.00 2014-04-21 14:31:16.375 111 12367.17 76.17 54669.20 88888.00 2014-04-21 14:31:16.500 111 12367.17 76.15 54669.20 88888.00 2014-04-21 14:31:16.625 111 12367.20 76.15 54669.25 88888.00 2014-04-21 14:31:16.750 111 12367.20 76.12 54669.22 88888.00 2014-04-21 14:31:16.875 111 12367.17 76.12 54669.22 88888.00 2014-04-21 14:31:17.000 111 12367.20 76.12 54669.25 88888.00 2014-04-21 14:31:17.125 111 12367.20 76.15 54669.28 88888.00 2014-04-21 14:31:17.250 111 12367.15 76.12 54669.30 88888.00 2014-04-21 14:31:17.375 111 12367.12 76.10 54669.28 88888.00 2014-04-21 14:31:17.500 111 12367.15 76.15 54669.30 88888.00 2014-04-21 14:31:17.625 111 12367.20 76.10 54669.30 88888.00 2014-04-21 14:31:17.750 111 12367.23 76.12 54669.30 88888.00 2014-04-21 14:31:17.875 111 12367.25 76.15 54669.35 88888.00 2014-04-21 14:31:18.000 111 12367.25 76.10 54669.32 88888.00 2014-04-21 14:31:18.125 111 12367.23 76.10 54669.32 88888.00 2014-04-21 14:31:18.250 111 12367.23 76.10 54669.38 88888.00 2014-04-21 14:31:18.375 111 12367.23 76.10 54669.35 88888.00 2014-04-21 14:31:18.500 111 12367.17 76.10 54669.40 88888.00 2014-04-21 14:31:18.625 111 12367.20 76.10 54669.40 88888.00 2014-04-21 14:31:18.750 111 12367.17 76.10 54669.40 88888.00 2014-04-21 14:31:18.875 111 12367.20 76.10 54669.43 88888.00 2014-04-21 14:31:19.000 111 12367.23 76.08 54669.43 88888.00 2014-04-21 14:31:19.125 111 12367.23 76.08 54669.45 88888.00 2014-04-21 14:31:19.250 111 12367.27 76.03 54669.45 88888.00 2014-04-21 14:31:19.375 111 12367.35 76.03 54669.45 88888.00 2014-04-21 14:31:19.500 111 12367.38 76.03 54669.45 88888.00 2014-04-21 14:31:19.625 111 12367.33 76.03 54669.45 88888.00 2014-04-21 14:31:19.750 111 12367.27 76.03 54669.47 88888.00 2014-04-21 14:31:19.875 111 12367.25 76.05 54669.53 88888.00 2014-04-21 14:31:20.000 111 12367.27 76.03 54669.53 88888.00 2014-04-21 14:31:20.125 111 12367.33 76.03 54669.53 88888.00 2014-04-21 14:31:20.250 111 12367.33 76.00 54669.53 88888.00 2014-04-21 14:31:20.375 111 12367.30 76.03 54669.53 88888.00 2014-04-21 14:31:20.500 111 12367.20 75.97 54669.55 88888.00 2014-04-21 14:31:20.625 111 12367.20 76.00 54669.57 88888.00 2014-04-21 14:31:20.750 111 12367.15 76.00 54669.60 88888.00 2014-04-21 14:31:20.875 111 12367.15 75.97 54669.60 88888.00 2014-04-21 14:31:21.000 111 12367.17 75.97 54669.60 88888.00 2014-04-21 14:31:21.125 111 12367.12 75.97 54669.65 88888.00 2014-04-21 14:31:21.250 111 12367.12 75.97 54669.65 88888.00 2014-04-21 14:31:21.375 111 12367.17 75.97 54669.62 88888.00 2014-04-21 14:31:21.500 111 12367.15 75.97 54669.65 88888.00 2014-04-21 14:31:21.625 111 12367.12 75.97 54669.70 88888.00 2014-04-21 14:31:21.750 111 12367.15 75.95 54669.70 88888.00 2014-04-21 14:31:21.875 111 12367.23 75.95 54669.70 88888.00 2014-04-21 14:31:22.000 111 12367.20 75.92 54669.72 88888.00 2014-04-21 14:31:22.125 111 12367.20 75.95 54669.78 88888.00 2014-04-21 14:31:22.250 111 12367.17 75.95 54669.82 88888.00 2014-04-21 14:31:22.375 111 12367.17 75.95 54669.80 88888.00 2014-04-21 14:31:22.500 111 12367.15 75.90 54669.80 88888.00 2014-04-21 14:31:22.625 111 12367.10 75.83 54669.80 88888.00 2014-04-21 14:31:22.750 111 12367.08 75.83 54669.80 88888.00 2014-04-21 14:31:22.875 111 12367.10 75.83 54669.82 88888.00 2014-04-21 14:31:23.000 111 12367.02 75.78 54669.82 88888.00 2014-04-21 14:31:23.125 111 12367.08 75.78 54669.85 88888.00 2014-04-21 14:31:23.250 111 12367.10 75.75 54669.88 88888.00 2014-04-21 14:31:23.375 111 12367.10 75.75 54669.85 88888.00 2014-04-21 14:31:23.500 111 12367.08 75.72 54669.88 88888.00 2014-04-21 14:31:23.625 111 12367.02 75.72 54669.88 88888.00 2014-04-21 14:31:23.750 111 12366.95 75.67 54669.88 88888.00 2014-04-21 14:31:23.875 111 12366.95 75.62 54669.90 88888.00 2014-04-21 14:31:24.000 111 12367.05 75.62 54669.93 88888.00 2014-04-21 14:31:24.125 111 12367.10 75.62 54669.95 88888.00 2014-04-21 14:31:24.250 111 12367.05 75.58 54669.97 88888.00 2014-04-21 14:31:24.375 111 12367.08 75.55 54669.97 88888.00 2014-04-21 14:31:24.500 111 12367.05 75.53 54670.00 88888.00 2014-04-21 14:31:24.625 111 12366.98 75.50 54670.00 88888.00 2014-04-21 14:31:24.750 111 12366.98 75.45 54670.03 88888.00 2014-04-21 14:31:24.875 111 12367.00 75.42 54670.03 88888.00 2014-04-21 14:31:25.000 111 12367.05 75.40 54670.05 88888.00 2014-04-21 14:31:25.125 111 12367.05 75.42 54670.05 88888.00 2014-04-21 14:31:25.250 111 12367.05 75.40 54670.03 88888.00 2014-04-21 14:31:25.375 111 12367.10 75.38 54670.05 88888.00 2014-04-21 14:31:25.500 111 12367.08 75.35 54670.07 88888.00 2014-04-21 14:31:25.625 111 12367.08 75.33 54670.07 88888.00 2014-04-21 14:31:25.750 111 12367.05 75.33 54670.10 88888.00 2014-04-21 14:31:25.875 111 12367.02 75.30 54670.10 88888.00 2014-04-21 14:31:26.000 111 12367.02 75.28 54670.10 88888.00 2014-04-21 14:31:26.125 111 12367.05 75.22 54670.10 88888.00 2014-04-21 14:31:26.250 111 12367.08 75.25 54670.18 88888.00 2014-04-21 14:31:26.375 111 12367.08 75.22 54670.18 88888.00 2014-04-21 14:31:26.500 111 12367.10 75.20 54670.20 88888.00 2014-04-21 14:31:26.625 111 12367.15 75.20 54670.20 88888.00 2014-04-21 14:31:26.750 111 12367.15 75.17 54670.18 88888.00 2014-04-21 14:31:26.875 111 12367.20 75.15 54670.20 88888.00 2014-04-21 14:31:27.000 111 12367.20 75.15 54670.22 88888.00 2014-04-21 14:31:27.125 111 12367.20 75.12 54670.20 88888.00 2014-04-21 14:31:27.250 111 12367.15 75.08 54670.22 88888.00 2014-04-21 14:31:27.375 111 12367.12 75.05 54670.25 88888.00 2014-04-21 14:31:27.500 111 12367.08 75.08 54670.25 88888.00 2014-04-21 14:31:27.625 111 12367.08 75.05 54670.28 88888.00 2014-04-21 14:31:27.750 111 12367.17 75.03 54670.28 88888.00 2014-04-21 14:31:27.875 111 12367.17 75.00 54670.30 88888.00 2014-04-21 14:31:28.000 111 12367.08 74.95 54670.32 88888.00 2014-04-21 14:31:28.125 111 12367.00 74.95 54670.32 88888.00 2014-04-21 14:31:28.250 111 12367.05 74.92 54670.38 88888.00 2014-04-21 14:31:28.375 111 12367.10 74.90 54670.38 88888.00 2014-04-21 14:31:28.500 111 12367.10 74.85 54670.35 88888.00 2014-04-21 14:31:28.625 111 12367.10 74.83 54670.35 88888.00 2014-04-21 14:31:28.750 111 12367.10 74.83 54670.38 88888.00 2014-04-21 14:31:28.875 111 12367.08 74.78 54670.40 88888.00 2014-04-21 14:31:29.000 111 12367.05 74.75 54670.40 88888.00 2014-04-21 14:31:29.125 111 12367.02 74.70 54670.43 88888.00 2014-04-21 14:31:29.250 111 12367.00 74.70 54670.43 88888.00 2014-04-21 14:31:29.375 111 12367.05 74.67 54670.43 88888.00 2014-04-21 14:31:29.500 111 12367.00 74.62 54670.45 88888.00 2014-04-21 14:31:29.625 111 12366.95 74.60 54670.45 88888.00 2014-04-21 14:31:29.750 111 12366.90 74.55 54670.45 88888.00 2014-04-21 14:31:29.875 111 12366.92 74.55 54670.47 88888.00 2014-04-21 14:31:30.000 111 12366.85 74.55 54670.47 88888.00 2014-04-21 14:31:30.125 111 12366.77 74.47 54670.50 88888.00 2014-04-21 14:31:30.250 111 12366.70 74.40 54670.53 88888.00 2014-04-21 14:31:30.375 111 12366.75 74.40 54670.55 88888.00 2014-04-21 14:31:30.500 111 12366.80 74.40 54670.57 88888.00 2014-04-21 14:31:30.625 111 12366.83 74.42 54670.60 88888.00 2014-04-21 14:31:30.750 111 12366.83 74.38 54670.57 88888.00 2014-04-21 14:31:30.875 111 12366.75 74.33 54670.60 88888.00 2014-04-21 14:31:31.000 111 12366.77 74.33 54670.60 88888.00 2014-04-21 14:31:31.125 111 12366.83 74.33 54670.62 88888.00 2014-04-21 14:31:31.250 111 12366.85 74.30 54670.62 88888.00 2014-04-21 14:31:31.375 111 12366.90 74.25 54670.65 88888.00 2014-04-21 14:31:31.500 111 12366.88 74.25 54670.65 88888.00 2014-04-21 14:31:31.625 111 12366.83 74.20 54670.68 88888.00 2014-04-21 14:31:31.750 111 12366.80 74.20 54670.70 88888.00 2014-04-21 14:31:31.875 111 12366.80 74.20 54670.72 88888.00 2014-04-21 14:31:32.000 111 12366.77 74.17 54670.72 88888.00 2014-04-21 14:31:32.125 111 12366.77 74.20 54670.72 88888.00 2014-04-21 14:31:32.250 111 12366.73 74.12 54670.72 88888.00 2014-04-21 14:31:32.375 111 12366.67 74.08 54670.75 88888.00 2014-04-21 14:31:32.500 111 12366.70 74.08 54670.75 88888.00 2014-04-21 14:31:32.625 111 12366.67 74.08 54670.75 88888.00 2014-04-21 14:31:32.750 111 12366.65 74.05 54670.78 88888.00 2014-04-21 14:31:32.875 111 12366.65 74.03 54670.80 88888.00 2014-04-21 14:31:33.000 111 12366.67 74.00 54670.80 88888.00 2014-04-21 14:31:33.125 111 12366.70 73.97 54670.85 88888.00 2014-04-21 14:31:33.250 111 12366.65 73.97 54670.82 88888.00 2014-04-21 14:31:33.375 111 12366.62 73.97 54670.82 88888.00 2014-04-21 14:31:33.500 111 12366.65 73.95 54670.85 88888.00 2014-04-21 14:31:33.625 111 12366.65 73.95 54670.85 88888.00 2014-04-21 14:31:33.750 111 12366.70 73.95 54670.88 88888.00 2014-04-21 14:31:33.875 111 12366.70 73.95 54670.85 88888.00 2014-04-21 14:31:34.000 111 12366.75 73.95 54670.90 88888.00 2014-04-21 14:31:34.125 111 12366.75 73.95 54670.90 88888.00 2014-04-21 14:31:34.250 111 12366.65 73.92 54670.90 88888.00 2014-04-21 14:31:34.375 111 12366.67 73.90 54670.93 88888.00 2014-04-21 14:31:34.500 111 12366.62 73.90 54670.93 88888.00 2014-04-21 14:31:34.625 111 12366.65 73.90 54670.95 88888.00 2014-04-21 14:31:34.750 111 12366.70 73.92 54671.00 88888.00 2014-04-21 14:31:34.875 111 12366.83 73.90 54671.00 88888.00 2014-04-21 14:31:35.000 111 12366.88 73.88 54670.97 88888.00 2014-04-21 14:31:35.125 111 12366.85 73.90 54671.00 88888.00 2014-04-21 14:31:35.250 111 12366.77 73.88 54671.00 88888.00 2014-04-21 14:31:35.375 111 12366.77 73.88 54671.03 88888.00 2014-04-21 14:31:35.500 111 12366.77 73.88 54671.00 88888.00 2014-04-21 14:31:35.625 111 12366.77 73.88 54671.03 88888.00 2014-04-21 14:31:35.750 111 12366.77 73.85 54671.05 88888.00 2014-04-21 14:31:35.875 111 12366.75 73.83 54671.07 88888.00 2014-04-21 14:31:36.000 111 12366.73 73.85 54671.05 88888.00 2014-04-21 14:31:36.125 111 12366.70 73.85 54671.07 88888.00 2014-04-21 14:31:36.250 111 12366.67 73.83 54671.10 88888.00 2014-04-21 14:31:36.375 111 12366.77 73.83 54671.10 88888.00 2014-04-21 14:31:36.500 111 12366.83 73.80 54671.10 88888.00 2014-04-21 14:31:36.625 111 12366.85 73.78 54671.10 88888.00 2014-04-21 14:31:36.750 111 12366.88 73.78 54671.10 88888.00 2014-04-21 14:31:36.875 111 12366.90 73.78 54671.12 88888.00 2014-04-21 14:31:37.000 111 12366.90 73.75 54671.12 88888.00 2014-04-21 14:31:37.125 111 12366.90 73.75 54671.15 88888.00 2014-04-21 14:31:37.250 111 12366.85 73.72 54671.15 88888.00 2014-04-21 14:31:37.375 111 12366.88 73.70 54671.15 88888.00 2014-04-21 14:31:37.500 111 12366.85 73.70 54671.18 88888.00 2014-04-21 14:31:37.625 111 12366.80 73.65 54671.18 88888.00 2014-04-21 14:31:37.750 111 12366.83 73.65 54671.20 88888.00 2014-04-21 14:31:37.875 111 12366.90 73.65 54671.20 88888.00 2014-04-21 14:31:38.000 111 12366.90 73.62 54671.22 88888.00 2014-04-21 14:31:38.125 111 12366.83 73.58 54671.28 88888.00 2014-04-21 14:31:38.250 111 12366.85 73.55 54671.25 88888.00 2014-04-21 14:31:38.375 111 12366.85 73.53 54671.20 88888.00 2014-04-21 14:31:38.500 111 12366.83 73.50 54671.25 88888.00 2014-04-21 14:31:38.625 111 12366.85 73.50 54671.30 88888.00 2014-04-21 14:31:38.750 111 12366.85 73.50 54671.32 88888.00 2014-04-21 14:31:38.875 111 12366.85 73.47 54671.32 88888.00 2014-04-21 14:31:39.000 111 12366.88 73.47 54671.30 88888.00 2014-04-21 14:31:39.125 111 12366.83 73.42 54671.38 88888.00 2014-04-21 14:31:39.250 111 12366.75 73.40 54671.38 88888.00 2014-04-21 14:31:39.375 111 12366.77 73.35 54671.38 88888.00 2014-04-21 14:31:39.500 111 12366.77 73.35 54671.35 88888.00 2014-04-21 14:31:39.625 111 12366.83 73.35 54671.38 88888.00 2014-04-21 14:31:39.750 111 12366.80 73.35 54671.43 88888.00 2014-04-21 14:31:39.875 111 12366.75 73.33 54671.40 88888.00 2014-04-21 14:31:40.000 111 12366.73 73.33 54671.38 88888.00 2014-04-21 14:31:40.125 111 12366.77 73.28 54671.43 88888.00 2014-04-21 14:31:40.250 111 12366.77 73.25 54671.43 88888.00 2014-04-21 14:31:40.375 111 12366.77 73.25 54671.45 88888.00 2014-04-21 14:31:40.500 111 12366.73 73.25 54671.47 88888.00 2014-04-21 14:31:40.625 111 12366.70 73.22 54671.50 88888.00 2014-04-21 14:31:40.750 111 12366.73 73.22 54671.50 88888.00 2014-04-21 14:31:40.875 111 12366.77 73.22 54671.50 88888.00 2014-04-21 14:31:41.000 111 12366.75 73.22 54671.47 88888.00 2014-04-21 14:31:41.125 111 12366.75 73.25 54671.55 88888.00 2014-04-21 14:31:41.250 111 12366.70 73.25 54671.57 88888.00 2014-04-21 14:31:41.375 111 12366.70 73.22 54671.57 88888.00 2014-04-21 14:31:41.500 111 12366.70 73.20 54671.60 88888.00 2014-04-21 14:31:41.625 111 12366.73 73.20 54671.57 88888.00 2014-04-21 14:31:41.750 111 12366.77 73.20 54671.60 88888.00 2014-04-21 14:31:41.875 111 12366.75 73.20 54671.62 88888.00 2014-04-21 14:31:42.000 111 12366.77 73.17 54671.60 88888.00 2014-04-21 14:31:42.125 111 12366.80 73.17 54671.62 88888.00 2014-04-21 14:31:42.250 111 12366.83 73.20 54671.62 88888.00 2014-04-21 14:31:42.375 111 12366.85 73.17 54671.62 88888.00 2014-04-21 14:31:42.500 111 12366.83 73.15 54671.62 88888.00 2014-04-21 14:31:42.625 111 12366.83 73.15 54671.62 88888.00 2014-04-21 14:31:42.750 111 12366.90 73.12 54671.65 88888.00 2014-04-21 14:31:42.875 111 12367.00 73.10 54671.65 88888.00 2014-04-21 14:31:43.000 111 12367.08 73.08 54671.65 88888.00 2014-04-21 14:31:43.125 111 12367.05 73.05 54671.68 88888.00 2014-04-21 14:31:43.250 111 12366.98 73.03 54671.70 88888.00 2014-04-21 14:31:43.375 111 12367.00 73.08 54671.72 88888.00 2014-04-21 14:31:43.500 111 12367.05 73.08 54671.72 88888.00 2014-04-21 14:31:43.625 111 12367.10 73.03 54671.72 88888.00 2014-04-21 14:31:43.750 111 12367.15 73.00 54671.72 88888.00 2014-04-21 14:31:43.875 111 12367.20 73.00 54671.72 88888.00 2014-04-21 14:31:44.000 111 12367.20 72.97 54671.72 88888.00 2014-04-21 14:31:44.125 111 12367.23 72.95 54671.68 88888.00 2014-04-21 14:31:44.250 111 12367.25 72.92 54671.70 88888.00 2014-04-21 14:31:44.375 111 12367.27 72.92 54671.75 88888.00 2014-04-21 14:31:44.500 111 12367.27 72.92 54671.75 88888.00 2014-04-21 14:31:44.625 111 12367.25 72.88 54671.75 88888.00 2014-04-21 14:31:44.750 111 12367.23 72.85 54671.75 88888.00 2014-04-21 14:31:44.875 111 12367.27 72.85 54671.78 88888.00 2014-04-21 14:31:45.000 111 12367.35 72.85 54671.78 88888.00 2014-04-21 14:31:45.125 111 12367.35 72.83 54671.78 88888.00 2014-04-21 14:31:45.250 111 12367.35 72.80 54671.80 88888.00 2014-04-21 14:31:45.375 111 12367.33 72.78 54671.78 88888.00 2014-04-21 14:31:45.500 111 12367.38 72.75 54671.80 88888.00 2014-04-21 14:31:45.625 111 12367.48 72.78 54671.85 88888.00 2014-04-21 14:31:45.750 111 12367.48 72.75 54671.85 88888.00 2014-04-21 14:31:45.875 111 12367.40 72.70 54671.82 88888.00 2014-04-21 14:31:46.000 111 12367.48 72.72 54671.85 88888.00 2014-04-21 14:31:46.125 111 12367.55 72.67 54671.88 88888.00 2014-04-21 14:31:46.250 111 12367.50 72.65 54671.88 88888.00 2014-04-21 14:31:46.375 111 12367.55 72.62 54671.85 88888.00 2014-04-21 14:31:46.500 111 12367.58 72.62 54671.90 88888.00 2014-04-21 14:31:46.625 111 12367.65 72.60 54671.95 88888.00 2014-04-21 14:31:46.750 111 12367.62 72.58 54671.95 88888.00 2014-04-21 14:31:46.875 111 12367.58 72.60 54671.97 88888.00 2014-04-21 14:31:47.000 111 12367.60 72.58 54671.95 88888.00 2014-04-21 14:31:47.125 111 12367.55 72.53 54671.95 88888.00 2014-04-21 14:31:47.250 111 12367.55 72.55 54671.97 88888.00 2014-04-21 14:31:47.375 111 12367.60 72.53 54671.97 88888.00 2014-04-21 14:31:47.500 111 12367.58 72.53 54671.97 88888.00 2014-04-21 14:31:47.625 111 12367.58 72.53 54672.00 88888.00 2014-04-21 14:31:47.750 111 12367.60 72.50 54672.00 88888.00 2014-04-21 14:31:47.875 111 12367.65 72.45 54671.97 88888.00 2014-04-21 14:31:48.000 111 12367.70 72.47 54671.97 88888.00 2014-04-21 14:31:48.125 111 12367.62 72.47 54672.00 88888.00 2014-04-21 14:31:48.250 111 12367.60 72.47 54672.03 88888.00 2014-04-21 14:31:48.375 111 12367.65 72.42 54672.00 88888.00 2014-04-21 14:31:48.500 111 12367.70 72.42 54672.03 88888.00 2014-04-21 14:31:48.625 111 12367.70 72.40 54672.05 88888.00 2014-04-21 14:31:48.750 111 12367.62 72.40 54672.05 88888.00 2014-04-21 14:31:48.875 111 12367.70 72.38 54672.05 88888.00 2014-04-21 14:31:49.000 111 12367.77 72.35 54672.05 88888.00 2014-04-21 14:31:49.125 111 12367.75 72.33 54672.07 88888.00 2014-04-21 14:31:49.250 111 12367.73 72.30 54672.10 88888.00 2014-04-21 14:31:49.375 111 12367.77 72.33 54672.10 88888.00 2014-04-21 14:31:49.500 111 12367.83 72.33 54672.12 88888.00 2014-04-21 14:31:49.625 111 12367.85 72.33 54672.15 88888.00 2014-04-21 14:31:49.750 111 12367.83 72.33 54672.15 88888.00 2014-04-21 14:31:49.875 111 12367.77 72.30 54672.15 88888.00 2014-04-21 14:31:50.000 111 12367.77 72.28 54672.12 88888.00 2014-04-21 14:31:50.125 111 12367.80 72.28 54672.12 88888.00 2014-04-21 14:31:50.250 111 12367.77 72.25 54672.12 88888.00 2014-04-21 14:31:50.375 111 12367.83 72.25 54672.15 88888.00 2014-04-21 14:31:50.500 111 12367.90 72.28 54672.15 88888.00 2014-04-21 14:31:50.625 111 12367.92 72.28 54672.18 88888.00 2014-04-21 14:31:50.750 111 12367.85 72.33 54672.18 88888.00 2014-04-21 14:31:50.875 111 12367.88 72.33 54672.20 88888.00 2014-04-21 14:31:51.000 111 12367.92 72.33 54672.20 88888.00 2014-04-21 14:31:51.125 111 12367.92 72.33 54672.22 88888.00 2014-04-21 14:31:51.250 111 12367.90 72.33 54672.25 88888.00 2014-04-21 14:31:51.375 111 12367.90 72.35 54672.25 88888.00 2014-04-21 14:31:51.500 111 12367.88 72.38 54672.30 88888.00 2014-04-21 14:31:51.625 111 12367.83 72.38 54672.32 88888.00 2014-04-21 14:31:51.750 111 12367.85 72.42 54672.30 88888.00 2014-04-21 14:31:51.875 111 12367.98 72.38 54672.30 88888.00 2014-04-21 14:31:52.000 111 12368.02 72.33 54672.30 88888.00 2014-04-21 14:31:52.125 111 12367.98 72.40 54672.32 88888.00 2014-04-21 14:31:52.250 111 12367.90 72.47 54672.32 88888.00 2014-04-21 14:31:52.375 111 12367.95 72.45 54672.32 88888.00 2014-04-21 14:31:52.500 111 12368.00 72.42 54672.32 88888.00 2014-04-21 14:31:52.625 111 12368.00 72.42 54672.32 88888.00 2014-04-21 14:31:52.750 111 12367.98 72.42 54672.35 88888.00 2014-04-21 14:31:52.875 111 12367.92 72.45 54672.38 88888.00 2014-04-21 14:31:53.000 111 12367.98 72.42 54672.35 88888.00 2014-04-21 14:31:53.125 111 12368.02 72.42 54672.35 88888.00 2014-04-21 14:31:53.250 111 12368.00 72.47 54672.38 88888.00 2014-04-21 14:31:53.375 111 12368.00 72.50 54672.38 88888.00 2014-04-21 14:31:53.500 111 12368.02 72.47 54672.40 88888.00 2014-04-21 14:31:53.625 111 12368.05 72.47 54672.43 88888.00 2014-04-21 14:31:53.750 111 12368.12 72.47 54672.40 88888.00 2014-04-21 14:31:53.875 111 12368.08 72.45 54672.40 88888.00 2014-04-21 14:31:54.000 111 12368.02 72.45 54672.40 88888.00 2014-04-21 14:31:54.125 111 12368.02 72.47 54672.43 88888.00 2014-04-21 14:31:54.250 111 12368.05 72.47 54672.43 88888.00 2014-04-21 14:31:54.375 111 12368.12 72.42 54672.45 88888.00 2014-04-21 14:31:54.500 111 12368.10 72.40 54672.43 88888.00 2014-04-21 14:31:54.625 111 12368.10 72.42 54672.45 88888.00 2014-04-21 14:31:54.750 111 12368.12 72.45 54672.47 88888.00 2014-04-21 14:31:54.875 111 12368.15 72.40 54672.50 88888.00 2014-04-21 14:31:55.000 111 12368.12 72.40 54672.50 88888.00 2014-04-21 14:31:55.125 111 12368.12 72.40 54672.50 88888.00 2014-04-21 14:31:55.250 111 12368.15 72.40 54672.53 88888.00 2014-04-21 14:31:55.375 111 12368.15 72.40 54672.53 88888.00 2014-04-21 14:31:55.500 111 12368.15 72.35 54672.55 88888.00 2014-04-21 14:31:55.625 111 12368.12 72.38 54672.57 88888.00 2014-04-21 14:31:55.750 111 12368.12 72.38 54672.57 88888.00 2014-04-21 14:31:55.875 111 12368.15 72.38 54672.53 88888.00 2014-04-21 14:31:56.000 111 12368.20 72.35 54672.53 88888.00 2014-04-21 14:31:56.125 111 12368.17 72.35 54672.55 88888.00 2014-04-21 14:31:56.250 111 12368.12 72.38 54672.60 88888.00 2014-04-21 14:31:56.375 111 12368.12 72.35 54672.60 88888.00 2014-04-21 14:31:56.500 111 12368.12 72.35 54672.62 88888.00 2014-04-21 14:31:56.625 111 12368.12 72.30 54672.60 88888.00 2014-04-21 14:31:56.750 111 12368.20 72.33 54672.62 88888.00 2014-04-21 14:31:56.875 111 12368.20 72.35 54672.62 88888.00 2014-04-21 14:31:57.000 111 12368.15 72.38 54672.62 88888.00 2014-04-21 14:31:57.125 111 12368.15 72.33 54672.65 88888.00 2014-04-21 14:31:57.250 111 12368.15 72.35 54672.70 88888.00 2014-04-21 14:31:57.375 111 12368.15 72.35 54672.72 88888.00 2014-04-21 14:31:57.500 111 12368.12 72.38 54672.72 88888.00 2014-04-21 14:31:57.625 111 12368.12 72.33 54672.72 88888.00 2014-04-21 14:31:57.750 111 12368.17 72.33 54672.72 88888.00 2014-04-21 14:31:57.875 111 12368.20 72.35 54672.72 88888.00 2014-04-21 14:31:58.000 111 12368.12 72.35 54672.75 88888.00 2014-04-21 14:31:58.125 111 12368.10 72.35 54672.75 88888.00 2014-04-21 14:31:58.250 111 12368.12 72.33 54672.78 88888.00 2014-04-21 14:31:58.375 111 12368.12 72.33 54672.78 88888.00 2014-04-21 14:31:58.500 111 12368.15 72.35 54672.80 88888.00 2014-04-21 14:31:58.625 111 12368.20 72.38 54672.82 88888.00 2014-04-21 14:31:58.750 111 12368.17 72.33 54672.82 88888.00 2014-04-21 14:31:58.875 111 12368.17 72.30 54672.80 88888.00 2014-04-21 14:31:59.000 111 12368.20 72.28 54672.80 88888.00 2014-04-21 14:31:59.125 111 12368.15 72.28 54672.82 88888.00 2014-04-21 14:31:59.250 111 12368.12 72.28 54672.85 88888.00 2014-04-21 14:31:59.375 111 12368.12 72.28 54672.85 88888.00 2014-04-21 14:31:59.500 111 12368.08 72.30 54672.88 88888.00 2014-04-21 14:31:59.625 111 12368.10 72.35 54672.90 88888.00 2014-04-21 14:31:59.750 111 12368.15 72.33 54672.93 88888.00 2014-04-21 14:31:59.875 111 12368.15 72.33 54672.93 88888.00 2014-04-21 14:32:00.000 111 12368.12 72.33 54672.90 88888.00 2014-04-21 14:32:00.125 111 12368.17 72.35 54672.90 88888.00 2014-04-21 14:32:00.250 111 12368.23 72.35 54672.93 88888.00 2014-04-21 14:32:00.375 111 12368.27 72.35 54672.93 88888.00 2014-04-21 14:32:00.500 111 12368.33 72.35 54672.90 88888.00 2014-04-21 14:32:00.625 111 12368.38 72.33 54672.90 88888.00 2014-04-21 14:32:00.750 111 12368.42 72.35 54672.95 88888.00 2014-04-21 14:32:00.875 111 12368.42 72.33 54672.97 88888.00 2014-04-21 14:32:01.000 111 12368.35 72.33 54673.00 88888.00 2014-04-21 14:32:01.125 111 12368.38 72.35 54673.00 88888.00 2014-04-21 14:32:01.250 111 12368.42 72.33 54673.00 88888.00 2014-04-21 14:32:01.375 111 12368.45 72.30 54673.00 88888.00 2014-04-21 14:32:01.500 111 12368.38 72.35 54673.03 88888.00 2014-04-21 14:32:01.625 111 12368.35 72.38 54673.05 88888.00 2014-04-21 14:32:01.750 111 12368.35 72.38 54673.05 88888.00 2014-04-21 14:32:01.875 111 12368.38 72.35 54673.05 88888.00 2014-04-21 14:32:02.000 111 12368.35 72.35 54673.05 88888.00 2014-04-21 14:32:02.125 111 12368.40 72.35 54673.07 88888.00 2014-04-21 14:32:02.250 111 12368.40 72.38 54673.10 88888.00 2014-04-21 14:32:02.375 111 12368.45 72.38 54673.07 88888.00 2014-04-21 14:32:02.500 111 12368.45 72.38 54673.10 88888.00 2014-04-21 14:32:02.625 111 12368.48 72.35 54673.12 88888.00 2014-04-21 14:32:02.750 111 12368.48 72.38 54673.15 88888.00 2014-04-21 14:32:02.875 111 12368.50 72.35 54673.15 88888.00 2014-04-21 14:32:03.000 111 12368.48 72.38 54673.12 88888.00 2014-04-21 14:32:03.125 111 12368.50 72.35 54673.12 88888.00 2014-04-21 14:32:03.250 111 12368.42 72.33 54673.15 88888.00 2014-04-21 14:32:03.375 111 12368.48 72.35 54673.15 88888.00 2014-04-21 14:32:03.500 111 12368.52 72.38 54673.15 88888.00 2014-04-21 14:32:03.625 111 12368.45 72.33 54673.20 88888.00 2014-04-21 14:32:03.750 111 12368.42 72.30 54673.20 88888.00 2014-04-21 14:32:03.875 111 12368.42 72.30 54673.20 88888.00 2014-04-21 14:32:04.000 111 12368.45 72.28 54673.18 88888.00 2014-04-21 14:32:04.125 111 12368.48 72.25 54673.20 88888.00 2014-04-21 14:32:04.250 111 12368.40 72.20 54673.22 88888.00 2014-04-21 14:32:04.375 111 12368.50 72.17 54673.25 88888.00 2014-04-21 14:32:04.500 111 12368.50 72.20 54673.25 88888.00 2014-04-21 14:32:04.625 111 12368.42 72.17 54673.28 88888.00 2014-04-21 14:32:04.750 111 12368.38 72.15 54673.28 88888.00 2014-04-21 14:32:04.875 111 12368.40 72.10 54673.30 88888.00 2014-04-21 14:32:05.000 111 12368.45 72.10 54673.28 88888.00 2014-04-21 14:32:05.125 111 12368.48 72.08 54673.28 88888.00 2014-04-21 14:32:05.250 111 12368.40 72.03 54673.32 88888.00 2014-04-21 14:32:05.375 111 12368.33 71.97 54673.32 88888.00 2014-04-21 14:32:05.500 111 12368.35 71.97 54673.38 88888.00 2014-04-21 14:32:05.625 111 12368.45 71.97 54673.35 88888.00 2014-04-21 14:32:05.750 111 12368.55 71.95 54673.38 88888.00 2014-04-21 14:32:05.875 111 12368.55 71.92 54673.40 88888.00 2014-04-21 14:32:06.000 111 12368.52 71.90 54673.40 88888.00 2014-04-21 14:32:06.125 111 12368.45 71.88 54673.40 88888.00 2014-04-21 14:32:06.250 111 12368.42 71.85 54673.43 88888.00 2014-04-21 14:32:06.375 111 12368.45 71.80 54673.45 88888.00 2014-04-21 14:32:06.500 111 12368.45 71.78 54673.45 88888.00 2014-04-21 14:32:06.625 111 12368.48 71.72 54673.45 88888.00 2014-04-21 14:32:06.750 111 12368.48 71.70 54673.45 88888.00 2014-04-21 14:32:06.875 111 12368.45 71.65 54673.47 88888.00 2014-04-21 14:32:07.000 111 12368.45 71.65 54673.50 88888.00 2014-04-21 14:32:07.125 111 12368.42 71.65 54673.50 88888.00 2014-04-21 14:32:07.250 111 12368.42 71.62 54673.53 88888.00 2014-04-21 14:32:07.375 111 12368.45 71.62 54673.55 88888.00 2014-04-21 14:32:07.500 111 12368.40 71.60 54673.55 88888.00 2014-04-21 14:32:07.625 111 12368.35 71.55 54673.55 88888.00 2014-04-21 14:32:07.750 111 12368.33 71.53 54673.55 88888.00 2014-04-21 14:32:07.875 111 12368.35 71.53 54673.57 88888.00 2014-04-21 14:32:08.000 111 12368.33 71.50 54673.57 88888.00 2014-04-21 14:32:08.125 111 12368.33 71.53 54673.60 88888.00 2014-04-21 14:32:08.250 111 12368.35 71.47 54673.57 88888.00 2014-04-21 14:32:08.375 111 12368.38 71.42 54673.57 88888.00 2014-04-21 14:32:08.500 111 12368.38 71.40 54673.57 88888.00 2014-04-21 14:32:08.625 111 12368.33 71.40 54673.60 88888.00 2014-04-21 14:32:08.750 111 12368.30 71.35 54673.62 88888.00 2014-04-21 14:32:08.875 111 12368.30 71.35 54673.60 88888.00 2014-04-21 14:32:09.000 111 12368.38 71.35 54673.62 88888.00 2014-04-21 14:32:09.125 111 12368.40 71.35 54673.65 88888.00 2014-04-21 14:32:09.250 111 12368.40 71.33 54673.68 88888.00 2014-04-21 14:32:09.375 111 12368.40 71.28 54673.68 88888.00 2014-04-21 14:32:09.500 111 12368.45 71.28 54673.68 88888.00 2014-04-21 14:32:09.625 111 12368.48 71.25 54673.70 88888.00 2014-04-21 14:32:09.750 111 12368.40 71.22 54673.70 88888.00 2014-04-21 14:32:09.875 111 12368.40 71.22 54673.70 88888.00 2014-04-21 14:32:10.000 111 12368.40 71.25 54673.72 88888.00 2014-04-21 14:32:10.125 111 12368.40 71.25 54673.72 88888.00 2014-04-21 14:32:10.250 111 12368.40 71.22 54673.75 88888.00 2014-04-21 14:32:10.375 111 12368.45 71.22 54673.70 88888.00 2014-04-21 14:32:10.500 111 12368.45 71.20 54673.70 88888.00 2014-04-21 14:32:10.625 111 12368.45 71.20 54673.72 88888.00 2014-04-21 14:32:10.750 111 12368.52 71.17 54673.72 88888.00 2014-04-21 14:32:10.875 111 12368.52 71.17 54673.72 88888.00 2014-04-21 14:32:11.000 111 12368.58 71.17 54673.72 88888.00 2014-04-21 14:32:11.125 111 12368.52 71.20 54673.75 88888.00 2014-04-21 14:32:11.250 111 12368.42 71.22 54673.78 88888.00 2014-04-21 14:32:11.375 111 12368.45 71.20 54673.78 88888.00 2014-04-21 14:32:11.500 111 12368.50 71.20 54673.80 88888.00 2014-04-21 14:32:11.625 111 12368.55 71.20 54673.80 88888.00 2014-04-21 14:32:11.750 111 12368.50 71.17 54673.80 88888.00 2014-04-21 14:32:11.875 111 12368.52 71.17 54673.78 88888.00 2014-04-21 14:32:12.000 111 12368.52 71.15 54673.80 88888.00 2014-04-21 14:32:12.125 111 12368.55 71.20 54673.80 88888.00 2014-04-21 14:32:12.250 111 12368.55 71.20 54673.82 88888.00 2014-04-21 14:32:12.375 111 12368.60 71.17 54673.82 88888.00 2014-04-21 14:32:12.500 111 12368.60 71.17 54673.85 88888.00 2014-04-21 14:32:12.625 111 12368.60 71.15 54673.85 88888.00 2014-04-21 14:32:12.750 111 12368.65 71.15 54673.82 88888.00 2014-04-21 14:32:12.875 111 12368.65 71.15 54673.82 88888.00 2014-04-21 14:32:13.000 111 12368.60 71.15 54673.85 88888.00 2014-04-21 14:32:13.125 111 12368.55 71.10 54673.85 88888.00 2014-04-21 14:32:13.250 111 12368.50 71.05 54673.85 88888.00 2014-04-21 14:32:13.375 111 12368.55 71.08 54673.88 88888.00 2014-04-21 14:32:13.500 111 12368.58 71.10 54673.88 88888.00 2014-04-21 14:32:13.625 111 12368.60 71.05 54673.88 88888.00 2014-04-21 14:32:13.750 111 12368.58 71.00 54673.88 88888.00 2014-04-21 14:32:13.875 111 12368.58 70.97 54673.88 88888.00 2014-04-21 14:32:14.000 111 12368.58 70.97 54673.88 88888.00 2014-04-21 14:32:14.125 111 12368.58 70.95 54673.93 88888.00 2014-04-21 14:32:14.250 111 12368.58 70.95 54673.95 88888.00 2014-04-21 14:32:14.375 111 12368.58 70.90 54673.95 88888.00 2014-04-21 14:32:14.500 111 12368.50 70.88 54673.97 88888.00 2014-04-21 14:32:14.625 111 12368.42 70.85 54673.97 88888.00 2014-04-21 14:32:14.750 111 12368.40 70.83 54674.00 88888.00 2014-04-21 14:32:14.875 111 12368.40 70.83 54674.03 88888.00 2014-04-21 14:32:15.000 111 12368.38 70.83 54674.03 88888.00 2014-04-21 14:32:15.125 111 12368.38 70.80 54674.05 88888.00 2014-04-21 14:32:15.250 111 12368.42 70.75 54674.05 88888.00 2014-04-21 14:32:15.375 111 12368.38 70.70 54674.05 88888.00 2014-04-21 14:32:15.500 111 12368.40 70.70 54674.07 88888.00 2014-04-21 14:32:15.625 111 12368.40 70.70 54674.07 88888.00 2014-04-21 14:32:15.750 111 12368.35 70.65 54674.05 88888.00 2014-04-21 14:32:15.875 111 12368.38 70.60 54674.07 88888.00 2014-04-21 14:32:16.000 111 12368.40 70.58 54674.07 88888.00 2014-04-21 14:32:16.125 111 12368.35 70.60 54674.10 88888.00 2014-04-21 14:32:16.250 111 12368.33 70.58 54674.12 88888.00 2014-04-21 14:32:16.375 111 12368.33 70.58 54674.10 88888.00 2014-04-21 14:32:16.500 111 12368.35 70.58 54674.12 88888.00 2014-04-21 14:32:16.625 111 12368.42 70.55 54674.15 88888.00 2014-04-21 14:32:16.750 111 12368.40 70.53 54674.15 88888.00 2014-04-21 14:32:16.875 111 12368.40 70.50 54674.15 88888.00 2014-04-21 14:32:17.000 111 12368.35 70.50 54674.18 88888.00 2014-04-21 14:32:17.125 111 12368.33 70.50 54674.18 88888.00 2014-04-21 14:32:17.250 111 12368.35 70.45 54674.18 88888.00 2014-04-21 14:32:17.375 111 12368.38 70.42 54674.18 88888.00 2014-04-21 14:32:17.500 111 12368.35 70.47 54674.18 88888.00 2014-04-21 14:32:17.625 111 12368.35 70.45 54674.18 88888.00 2014-04-21 14:32:17.750 111 12368.40 70.45 54674.22 88888.00 2014-04-21 14:32:17.875 111 12368.42 70.45 54674.22 88888.00 2014-04-21 14:32:18.000 111 12368.40 70.42 54674.22 88888.00 2014-04-21 14:32:18.125 111 12368.40 70.45 54674.25 88888.00 2014-04-21 14:32:18.250 111 12368.38 70.45 54674.28 88888.00 2014-04-21 14:32:18.375 111 12368.33 70.45 54674.28 88888.00 2014-04-21 14:32:18.500 111 12368.35 70.45 54674.28 88888.00 2014-04-21 14:32:18.625 111 12368.40 70.47 54674.28 88888.00 2014-04-21 14:32:18.750 111 12368.45 70.47 54674.28 88888.00 2014-04-21 14:32:18.875 111 12368.50 70.45 54674.28 88888.00 2014-04-21 14:32:19.000 111 12368.52 70.45 54674.25 88888.00 2014-04-21 14:32:19.125 111 12368.58 70.45 54674.25 88888.00 2014-04-21 14:32:19.250 111 12368.58 70.42 54674.25 88888.00 2014-04-21 14:32:19.375 111 12368.60 70.45 54674.25 88888.00 2014-04-21 14:32:19.500 111 12368.55 70.45 54674.28 88888.00 2014-04-21 14:32:19.625 111 12368.58 70.47 54674.28 88888.00 2014-04-21 14:32:19.750 111 12368.60 70.47 54674.30 88888.00 2014-04-21 14:32:19.875 111 12368.60 70.42 54674.32 88888.00 2014-04-21 14:32:20.000 111 12368.67 70.42 54674.30 88888.00 2014-04-21 14:32:20.125 111 12368.73 70.42 54674.32 88888.00 2014-04-21 14:32:20.250 111 12368.77 70.42 54674.35 88888.00 2014-04-21 14:32:20.375 111 12368.83 70.40 54674.32 88888.00 2014-04-21 14:32:20.500 111 12368.85 70.38 54674.32 88888.00 2014-04-21 14:32:20.625 111 12368.90 70.38 54674.32 88888.00 2014-04-21 14:32:20.750 111 12368.92 70.40 54674.35 88888.00 2014-04-21 14:32:20.875 111 12368.90 70.38 54674.35 88888.00 2014-04-21 14:32:21.000 111 12368.92 70.38 54674.35 88888.00 2014-04-21 14:32:21.125 111 12368.95 70.35 54674.38 88888.00 2014-04-21 14:32:21.250 111 12368.88 70.33 54674.35 88888.00 2014-04-21 14:32:21.375 111 12368.92 70.35 54674.35 88888.00 2014-04-21 14:32:21.500 111 12369.00 70.35 54674.40 88888.00 2014-04-21 14:32:21.625 111 12369.05 70.33 54674.40 88888.00 2014-04-21 14:32:21.750 111 12369.10 70.33 54674.40 88888.00 2014-04-21 14:32:21.875 111 12369.08 70.33 54674.40 88888.00 2014-04-21 14:32:22.000 111 12369.08 70.33 54674.43 88888.00 2014-04-21 14:32:22.125 111 12369.05 70.33 54674.43 88888.00 2014-04-21 14:32:22.250 111 12369.05 70.28 54674.43 88888.00 2014-04-21 14:32:22.375 111 12369.10 70.22 54674.43 88888.00 2014-04-21 14:32:22.500 111 12369.15 70.20 54674.43 88888.00 2014-04-21 14:32:22.625 111 12369.12 70.17 54674.43 88888.00 2014-04-21 14:32:22.750 111 12369.10 70.17 54674.43 88888.00 2014-04-21 14:32:22.875 111 12369.08 70.12 54674.43 88888.00 2014-04-21 14:32:23.000 111 12369.10 70.10 54674.43 88888.00 2014-04-21 14:32:23.125 111 12369.12 70.10 54674.45 88888.00 2014-04-21 14:32:23.250 111 12369.12 70.15 54674.47 88888.00 2014-04-21 14:32:23.375 111 12369.17 70.10 54674.50 88888.00 2014-04-21 14:32:23.500 111 12369.15 70.05 54674.47 88888.00 2014-04-21 14:32:23.625 111 12369.08 70.00 54674.50 88888.00 2014-04-21 14:32:23.750 111 12369.00 70.00 54674.53 88888.00 2014-04-21 14:32:23.875 111 12368.95 69.97 54674.53 88888.00 2014-04-21 14:32:24.000 111 12368.95 69.97 54674.50 88888.00 2014-04-21 14:32:24.125 111 12368.95 69.97 54674.55 88888.00 2014-04-21 14:32:24.250 111 12368.90 69.88 54674.57 88888.00 2014-04-21 14:32:24.375 111 12368.90 69.88 54674.55 88888.00 2014-04-21 14:32:24.500 111 12368.83 69.83 54674.57 88888.00 2014-04-21 14:32:24.625 111 12368.83 69.83 54674.57 88888.00 2014-04-21 14:32:24.750 111 12368.88 69.83 54674.60 88888.00 2014-04-21 14:32:24.875 111 12368.92 69.78 54674.60 88888.00 2014-04-21 14:32:25.000 111 12368.98 69.72 54674.62 88888.00 2014-04-21 14:32:25.125 111 12368.98 69.72 54674.62 88888.00 2014-04-21 14:32:25.250 111 12368.88 69.72 54674.68 88888.00 2014-04-21 14:32:25.375 111 12368.83 69.67 54674.65 88888.00 2014-04-21 14:32:25.500 111 12368.77 69.67 54674.65 88888.00 2014-04-21 14:32:25.625 111 12368.75 69.62 54674.65 88888.00 2014-04-21 14:32:25.750 111 12368.77 69.62 54674.68 88888.00 2014-04-21 14:32:25.875 111 12368.75 69.60 54674.65 88888.00 2014-04-21 14:32:26.000 111 12368.75 69.58 54674.65 88888.00 2014-04-21 14:32:26.125 111 12368.77 69.58 54674.65 88888.00 2014-04-21 14:32:26.250 111 12368.77 69.60 54674.70 88888.00 2014-04-21 14:32:26.375 111 12368.75 69.58 54674.70 88888.00 2014-04-21 14:32:26.500 111 12368.73 69.53 54674.72 88888.00 2014-04-21 14:32:26.625 111 12368.70 69.50 54674.72 88888.00 2014-04-21 14:32:26.750 111 12368.75 69.55 54674.75 88888.00 2014-04-21 14:32:26.875 111 12368.77 69.55 54674.75 88888.00 2014-04-21 14:32:27.000 111 12368.77 69.53 54674.75 88888.00 2014-04-21 14:32:27.125 111 12368.73 69.53 54674.78 88888.00 2014-04-21 14:32:27.250 111 12368.65 69.47 54674.78 88888.00 2014-04-21 14:32:27.375 111 12368.70 69.50 54674.78 88888.00 2014-04-21 14:32:27.500 111 12368.75 69.50 54674.80 88888.00 2014-04-21 14:32:27.625 111 12368.77 69.47 54674.80 88888.00 2014-04-21 14:32:27.750 111 12368.75 69.42 54674.82 88888.00 2014-04-21 14:32:27.875 111 12368.77 69.42 54674.80 88888.00 2014-04-21 14:32:28.000 111 12368.75 69.42 54674.82 88888.00 2014-04-21 14:32:28.125 111 12368.73 69.42 54674.90 88888.00 2014-04-21 14:32:28.250 111 12368.67 69.42 54674.90 88888.00 2014-04-21 14:32:28.375 111 12368.70 69.40 54674.90 88888.00 2014-04-21 14:32:28.500 111 12368.70 69.35 54674.88 88888.00 2014-04-21 14:32:28.625 111 12368.73 69.33 54674.88 88888.00 2014-04-21 14:32:28.750 111 12368.77 69.30 54674.90 88888.00 2014-04-21 14:32:28.875 111 12368.83 69.30 54674.88 88888.00 2014-04-21 14:32:29.000 111 12368.88 69.33 54674.88 88888.00 2014-04-21 14:32:29.125 111 12368.92 69.33 54674.88 88888.00 2014-04-21 14:32:29.250 111 12368.90 69.35 54674.88 88888.00 2014-04-21 14:32:29.375 111 12368.95 69.35 54674.88 88888.00 2014-04-21 14:32:29.500 111 12368.98 69.30 54674.90 88888.00 2014-04-21 14:32:29.625 111 12369.00 69.33 54674.90 88888.00 2014-04-21 14:32:29.750 111 12368.98 69.33 54674.93 88888.00 2014-04-21 14:32:29.875 111 12369.00 69.33 54674.93 88888.00 2014-04-21 14:32:30.000 111 12369.02 69.33 54674.93 88888.00 2014-04-21 14:32:30.125 111 12369.10 69.33 54674.93 88888.00 2014-04-21 14:32:30.250 111 12369.15 69.28 54674.93 88888.00 2014-04-21 14:32:30.375 111 12369.17 69.28 54674.95 88888.00 2014-04-21 14:32:30.500 111 12369.20 69.33 54674.93 88888.00 2014-04-21 14:32:30.625 111 12369.23 69.33 54674.93 88888.00 2014-04-21 14:32:30.750 111 12369.25 69.33 54674.97 88888.00 2014-04-21 14:32:30.875 111 12369.27 69.30 54674.97 88888.00 2014-04-21 14:32:31.000 111 12369.30 69.25 54674.97 88888.00 2014-04-21 14:32:31.125 111 12369.33 69.28 54674.97 88888.00 2014-04-21 14:32:31.250 111 12369.35 69.28 54674.97 88888.00 2014-04-21 14:32:31.375 111 12369.50 69.28 54674.95 88888.00 2014-04-21 14:32:31.500 111 12369.55 69.25 54674.95 88888.00 2014-04-21 14:32:31.625 111 12369.52 69.28 54674.95 88888.00 2014-04-21 14:32:31.750 111 12369.52 69.28 54674.93 88888.00 2014-04-21 14:32:31.875 111 12369.55 69.33 54674.95 88888.00 2014-04-21 14:32:32.000 111 12369.55 69.38 54674.95 88888.00 2014-04-21 14:32:32.125 111 12369.60 69.35 54675.00 88888.00 2014-04-21 14:32:32.250 111 12369.58 69.33 54674.97 88888.00 2014-04-21 14:32:32.375 111 12369.65 69.33 54674.97 88888.00 2014-04-21 14:32:32.500 111 12369.67 69.35 54675.00 88888.00 2014-04-21 14:32:32.625 111 12369.62 69.35 54675.00 88888.00 2014-04-21 14:32:32.750 111 12369.65 69.30 54675.00 88888.00 2014-04-21 14:32:32.875 111 12369.70 69.30 54675.00 88888.00 2014-04-21 14:32:33.000 111 12369.67 69.33 54674.97 88888.00 2014-04-21 14:32:33.125 111 12369.67 69.35 54675.00 88888.00 2014-04-21 14:32:33.250 111 12369.65 69.38 54675.03 88888.00 2014-04-21 14:32:33.375 111 12369.70 69.38 54675.00 88888.00 2014-04-21 14:32:33.500 111 12369.75 69.38 54675.03 88888.00 2014-04-21 14:32:33.625 111 12369.77 69.42 54675.03 88888.00 2014-04-21 14:32:33.750 111 12369.83 69.42 54675.05 88888.00 2014-04-21 14:32:33.875 111 12369.83 69.42 54675.05 88888.00 2014-04-21 14:32:34.000 111 12369.83 69.45 54675.05 88888.00 2014-04-21 14:32:34.125 111 12369.83 69.45 54675.07 88888.00 2014-04-21 14:32:34.250 111 12369.85 69.45 54675.10 88888.00 2014-04-21 14:32:34.375 111 12369.92 69.47 54675.07 88888.00 2014-04-21 14:32:34.500 111 12369.90 69.50 54675.10 88888.00 2014-04-21 14:32:34.625 111 12369.90 69.53 54675.10 88888.00 2014-04-21 14:32:34.750 111 12369.95 69.50 54675.10 88888.00 2014-04-21 14:32:34.875 111 12370.02 69.50 54675.10 88888.00 2014-04-21 14:32:35.000 111 12369.98 69.53 54675.07 88888.00 2014-04-21 14:32:35.125 111 12369.98 69.55 54675.10 88888.00 2014-04-21 14:32:35.250 111 12370.00 69.58 54675.12 88888.00 2014-04-21 14:32:35.375 111 12370.08 69.60 54675.10 88888.00 2014-04-21 14:32:35.500 111 12370.05 69.60 54675.10 88888.00 2014-04-21 14:32:35.625 111 12370.00 69.58 54675.10 88888.00 2014-04-21 14:32:35.750 111 12370.10 69.60 54675.12 88888.00 2014-04-21 14:32:35.875 111 12370.15 69.60 54675.10 88888.00 2014-04-21 14:32:36.000 111 12370.17 69.62 54675.07 88888.00 2014-04-21 14:32:36.125 111 12370.10 69.65 54675.10 88888.00 2014-04-21 14:32:36.250 111 12370.10 69.60 54675.05 88888.00 2014-04-21 14:32:36.375 111 12370.12 69.65 54675.07 88888.00 2014-04-21 14:32:36.500 111 12370.15 69.67 54675.10 88888.00 2014-04-21 14:32:36.625 111 12370.15 69.67 54675.12 88888.00 2014-04-21 14:32:36.750 111 12370.10 69.70 54675.12 88888.00 2014-04-21 14:32:36.875 111 12370.10 69.70 54675.12 88888.00 2014-04-21 14:32:37.000 111 12370.10 69.70 54675.10 88888.00 2014-04-21 14:32:37.125 111 12370.08 69.67 54675.10 88888.00 2014-04-21 14:32:37.250 111 12370.08 69.70 54675.12 88888.00 2014-04-21 14:32:37.375 111 12370.17 69.70 54675.12 88888.00 2014-04-21 14:32:37.500 111 12370.15 69.70 54675.15 88888.00 2014-04-21 14:32:37.625 111 12370.17 69.72 54675.15 88888.00 2014-04-21 14:32:37.750 111 12370.20 69.70 54675.18 88888.00 2014-04-21 14:32:37.875 111 12370.17 69.70 54675.18 88888.00 2014-04-21 14:32:38.000 111 12370.23 69.67 54675.15 88888.00 2014-04-21 14:32:38.125 111 12370.27 69.67 54675.18 88888.00 2014-04-21 14:32:38.250 111 12370.27 69.67 54675.18 88888.00 2014-04-21 14:32:38.375 111 12370.27 69.67 54675.20 88888.00 2014-04-21 14:32:38.500 111 12370.23 69.67 54675.18 88888.00 2014-04-21 14:32:38.625 111 12370.23 69.65 54675.20 88888.00 2014-04-21 14:32:38.750 111 12370.27 69.65 54675.20 88888.00 2014-04-21 14:32:38.875 111 12370.25 69.62 54675.20 88888.00 2014-04-21 14:32:39.000 111 12370.30 69.62 54675.20 88888.00 2014-04-21 14:32:39.125 111 12370.27 69.58 54675.20 88888.00 2014-04-21 14:32:39.250 111 12370.25 69.58 54675.22 88888.00 2014-04-21 14:32:39.375 111 12370.33 69.60 54675.25 88888.00 2014-04-21 14:32:39.500 111 12370.30 69.62 54675.25 88888.00 2014-04-21 14:32:39.625 111 12370.35 69.62 54675.22 88888.00 2014-04-21 14:32:39.750 111 12370.35 69.60 54675.22 88888.00 2014-04-21 14:32:39.875 111 12370.40 69.58 54675.22 88888.00 2014-04-21 14:32:40.000 111 12370.50 69.58 54675.22 88888.00 2014-04-21 14:32:40.125 111 12370.55 69.58 54675.25 88888.00 2014-04-21 14:32:40.250 111 12370.52 69.55 54675.28 88888.00 2014-04-21 14:32:40.375 111 12370.55 69.55 54675.28 88888.00 2014-04-21 14:32:40.500 111 12370.52 69.53 54675.28 88888.00 2014-04-21 14:32:40.625 111 12370.52 69.53 54675.30 88888.00 2014-04-21 14:32:40.750 111 12370.58 69.53 54675.32 88888.00 2014-04-21 14:32:40.875 111 12370.65 69.53 54675.32 88888.00 2014-04-21 14:32:41.000 111 12370.65 69.50 54675.30 88888.00 2014-04-21 14:32:41.125 111 12370.60 69.47 54675.30 88888.00 2014-04-21 14:32:41.250 111 12370.55 69.42 54675.30 88888.00 2014-04-21 14:32:41.375 111 12370.62 69.45 54675.30 88888.00 2014-04-21 14:32:41.500 111 12370.62 69.47 54675.32 88888.00 2014-04-21 14:32:41.625 111 12370.65 69.47 54675.32 88888.00 2014-04-21 14:32:41.750 111 12370.70 69.45 54675.32 88888.00 2014-04-21 14:32:41.875 111 12370.73 69.45 54675.30 88888.00 2014-04-21 14:32:42.000 111 12370.73 69.40 54675.30 88888.00 2014-04-21 14:32:42.125 111 12370.75 69.40 54675.32 88888.00 2014-04-21 14:32:42.250 111 12370.77 69.38 54675.35 88888.00 2014-04-21 14:32:42.375 111 12370.77 69.38 54675.35 88888.00 2014-04-21 14:32:42.500 111 12370.75 69.40 54675.35 88888.00 2014-04-21 14:32:42.625 111 12370.75 69.40 54675.38 88888.00 2014-04-21 14:32:42.750 111 12370.77 69.40 54675.35 88888.00 2014-04-21 14:32:42.875 111 12370.75 69.38 54675.35 88888.00 2014-04-21 14:32:43.000 111 12370.77 69.38 54675.38 88888.00 2014-04-21 14:32:43.125 111 12370.80 69.38 54675.38 88888.00 2014-04-21 14:32:43.250 111 12370.85 69.30 54675.38 88888.00 2014-04-21 14:32:43.375 111 12370.88 69.30 54675.40 88888.00 2014-04-21 14:32:43.500 111 12370.88 69.25 54675.40 88888.00 2014-04-21 14:32:43.625 111 12370.90 69.25 54675.43 88888.00 2014-04-21 14:32:43.750 111 12370.95 69.25 54675.43 88888.00 2014-04-21 14:32:43.875 111 12371.00 69.22 54675.43 88888.00 2014-04-21 14:32:44.000 111 12370.95 69.17 54675.43 88888.00 2014-04-21 14:32:44.125 111 12370.88 69.17 54675.43 88888.00 2014-04-21 14:32:44.250 111 12370.77 69.15 54675.45 88888.00 2014-04-21 14:32:44.375 111 12370.83 69.12 54675.47 88888.00 2014-04-21 14:32:44.500 111 12370.92 69.12 54675.47 88888.00 2014-04-21 14:32:44.625 111 12370.95 69.10 54675.47 88888.00 2014-04-21 14:32:44.750 111 12370.92 69.10 54675.50 88888.00 2014-04-21 14:32:44.875 111 12370.90 69.05 54675.47 88888.00 2014-04-21 14:32:45.000 111 12370.85 69.03 54675.45 88888.00 2014-04-21 14:32:45.125 111 12370.80 69.00 54675.53 88888.00 2014-04-21 14:32:45.250 111 12370.80 68.97 54675.53 88888.00 2014-04-21 14:32:45.375 111 12370.77 68.95 54675.53 88888.00 2014-04-21 14:32:45.500 111 12370.83 68.97 54675.55 88888.00 2014-04-21 14:32:45.625 111 12370.83 68.90 54675.55 88888.00 2014-04-21 14:32:45.750 111 12370.80 68.90 54675.55 88888.00 2014-04-21 14:32:45.875 111 12370.77 68.88 54675.60 88888.00 2014-04-21 14:32:46.000 111 12370.77 68.83 54675.60 88888.00 2014-04-21 14:32:46.125 111 12370.77 68.83 54675.62 88888.00 2014-04-21 14:32:46.250 111 12370.80 68.83 54675.65 88888.00 2014-04-21 14:32:46.375 111 12370.83 68.83 54675.62 88888.00 2014-04-21 14:32:46.500 111 12370.80 68.80 54675.68 88888.00 2014-04-21 14:32:46.625 111 12370.80 68.78 54675.68 88888.00 2014-04-21 14:32:46.750 111 12370.75 68.75 54675.65 88888.00 2014-04-21 14:32:46.875 111 12370.75 68.75 54675.65 88888.00 2014-04-21 14:32:47.000 111 12370.75 68.72 54675.65 88888.00 2014-04-21 14:32:47.125 111 12370.73 68.72 54675.70 88888.00 2014-04-21 14:32:47.250 111 12370.73 68.70 54675.75 88888.00 2014-04-21 14:32:47.375 111 12370.77 68.70 54675.75 88888.00 2014-04-21 14:32:47.500 111 12370.75 68.70 54675.75 88888.00 2014-04-21 14:32:47.625 111 12370.62 68.65 54675.72 88888.00 2014-04-21 14:32:47.750 111 12370.70 68.60 54675.75 88888.00 2014-04-21 14:32:47.875 111 12370.70 68.60 54675.75 88888.00 2014-04-21 14:32:48.000 111 12370.73 68.62 54675.78 88888.00 2014-04-21 14:32:48.125 111 12370.73 68.58 54675.78 88888.00 2014-04-21 14:32:48.250 111 12370.75 68.58 54675.80 88888.00 2014-04-21 14:32:48.375 111 12370.73 68.58 54675.80 88888.00 2014-04-21 14:32:48.500 111 12370.65 68.55 54675.78 88888.00 2014-04-21 14:32:48.625 111 12370.60 68.53 54675.85 88888.00 2014-04-21 14:32:48.750 111 12370.62 68.50 54675.82 88888.00 2014-04-21 14:32:48.875 111 12370.67 68.50 54675.82 88888.00 2014-04-21 14:32:49.000 111 12370.77 68.47 54675.82 88888.00 2014-04-21 14:32:49.125 111 12370.80 68.45 54675.82 88888.00 2014-04-21 14:32:49.250 111 12370.85 68.42 54675.85 88888.00 2014-04-21 14:32:49.375 111 12370.85 68.47 54675.85 88888.00 2014-04-21 14:32:49.500 111 12370.83 68.45 54675.90 88888.00 2014-04-21 14:32:49.625 111 12370.88 68.42 54675.90 88888.00 2014-04-21 14:32:49.750 111 12370.90 68.40 54675.93 88888.00 2014-04-21 14:32:49.875 111 12370.92 68.35 54675.93 88888.00 2014-04-21 14:32:50.000 111 12370.92 68.35 54675.93 88888.00 2014-04-21 14:32:50.125 111 12370.90 68.35 54675.95 88888.00 2014-04-21 14:32:50.250 111 12370.90 68.30 54675.93 88888.00 2014-04-21 14:32:50.375 111 12370.98 68.30 54675.95 88888.00 2014-04-21 14:32:50.500 111 12370.98 68.28 54675.95 88888.00 2014-04-21 14:32:50.625 111 12371.00 68.28 54675.95 88888.00 2014-04-21 14:32:50.750 111 12371.08 68.25 54675.95 88888.00 2014-04-21 14:32:50.875 111 12371.10 68.22 54675.97 88888.00 2014-04-21 14:32:51.000 111 12371.12 68.20 54675.97 88888.00 2014-04-21 14:32:51.125 111 12371.10 68.17 54675.97 88888.00 2014-04-21 14:32:51.250 111 12371.10 68.17 54675.97 88888.00 2014-04-21 14:32:51.375 111 12371.20 68.15 54675.97 88888.00 2014-04-21 14:32:51.500 111 12371.17 68.12 54676.00 88888.00 2014-04-21 14:32:51.625 111 12371.20 68.10 54676.00 88888.00 2014-04-21 14:32:51.750 111 12371.20 68.10 54676.00 88888.00 2014-04-21 14:32:51.875 111 12371.20 68.12 54676.03 88888.00 2014-04-21 14:32:52.000 111 12371.23 68.08 54676.00 88888.00 2014-04-21 14:32:52.125 111 12371.25 68.08 54676.00 88888.00 2014-04-21 14:32:52.250 111 12371.25 68.08 54676.03 88888.00 2014-04-21 14:32:52.375 111 12371.23 68.03 54676.05 88888.00 2014-04-21 14:32:52.500 111 12371.20 68.03 54676.05 88888.00 2014-04-21 14:32:52.625 111 12371.23 68.03 54676.05 88888.00 2014-04-21 14:32:52.750 111 12371.25 68.05 54676.07 88888.00 2014-04-21 14:32:52.875 111 12371.25 68.08 54676.07 88888.00 2014-04-21 14:32:53.000 111 12371.33 68.05 54676.07 88888.00 2014-04-21 14:32:53.125 111 12371.35 68.03 54676.10 88888.00 2014-04-21 14:32:53.250 111 12371.33 68.00 54676.10 88888.00 2014-04-21 14:32:53.375 111 12371.35 68.03 54676.10 88888.00 2014-04-21 14:32:53.500 111 12371.38 68.03 54676.10 88888.00 2014-04-21 14:32:53.625 111 12371.38 68.00 54676.10 88888.00 2014-04-21 14:32:53.750 111 12371.40 68.00 54676.10 88888.00 2014-04-21 14:32:53.875 111 12371.38 68.00 54676.12 88888.00 2014-04-21 14:32:54.000 111 12371.35 67.97 54676.12 88888.00 2014-04-21 14:32:54.125 111 12371.42 68.00 54676.12 88888.00 2014-04-21 14:32:54.250 111 12371.48 68.03 54676.15 88888.00 2014-04-21 14:32:54.375 111 12371.45 68.03 54676.15 88888.00 2014-04-21 14:32:54.500 111 12371.38 68.03 54676.18 88888.00 2014-04-21 14:32:54.625 111 12371.35 68.00 54676.18 88888.00 2014-04-21 14:32:54.750 111 12371.35 68.03 54676.22 88888.00 2014-04-21 14:32:54.875 111 12371.33 68.00 54676.20 88888.00 2014-04-21 14:32:55.000 111 12371.35 67.97 54676.20 88888.00 2014-04-21 14:32:55.125 111 12371.35 68.00 54676.22 88888.00 2014-04-21 14:32:55.250 111 12371.27 67.97 54676.20 88888.00 2014-04-21 14:32:55.375 111 12371.25 68.00 54676.22 88888.00 2014-04-21 14:32:55.500 111 12371.23 68.00 54676.25 88888.00 2014-04-21 14:32:55.625 111 12371.23 67.97 54676.28 88888.00 2014-04-21 14:32:55.750 111 12371.27 67.97 54676.30 88888.00 2014-04-21 14:32:55.875 111 12371.25 67.97 54676.30 88888.00 2014-04-21 14:32:56.000 111 12371.17 67.95 54676.30 88888.00 2014-04-21 14:32:56.125 111 12371.12 67.97 54676.30 88888.00 2014-04-21 14:32:56.250 111 12371.08 67.95 54676.32 88888.00 2014-04-21 14:32:56.375 111 12371.05 67.95 54676.32 88888.00 2014-04-21 14:32:56.500 111 12371.05 67.95 54676.35 88888.00 2014-04-21 14:32:56.625 111 12371.10 67.95 54676.32 88888.00 2014-04-21 14:32:56.750 111 12371.12 67.95 54676.32 88888.00 2014-04-21 14:32:56.875 111 12371.15 67.92 54676.35 88888.00 2014-04-21 14:32:57.000 111 12371.10 67.90 54676.35 88888.00 2014-04-21 14:32:57.125 111 12371.10 67.90 54676.38 88888.00 2014-04-21 14:32:57.250 111 12371.10 67.88 54676.43 88888.00 2014-04-21 14:32:57.375 111 12371.17 67.92 54676.40 88888.00 2014-04-21 14:32:57.500 111 12371.25 67.92 54676.43 88888.00 2014-04-21 14:32:57.625 111 12371.20 67.90 54676.43 88888.00 2014-04-21 14:32:57.750 111 12371.15 67.90 54676.45 88888.00 2014-04-21 14:32:57.875 111 12371.15 67.92 54676.45 88888.00 2014-04-21 14:32:58.000 111 12371.15 67.88 54676.45 88888.00 2014-04-21 14:32:58.125 111 12371.17 67.88 54676.45 88888.00 2014-04-21 14:32:58.250 111 12371.15 67.88 54676.47 88888.00 2014-04-21 14:32:58.375 111 12371.15 67.88 54676.47 88888.00 2014-04-21 14:32:58.500 111 12371.17 67.88 54676.45 88888.00 2014-04-21 14:32:58.625 111 12371.17 67.90 54676.47 88888.00 2014-04-21 14:32:58.750 111 12371.15 67.90 54676.47 88888.00 2014-04-21 14:32:58.875 111 12371.20 67.92 54676.50 88888.00 2014-04-21 14:32:59.000 111 12371.23 67.95 54676.53 88888.00 2014-04-21 14:32:59.125 111 12371.20 67.95 54676.53 88888.00 2014-04-21 14:32:59.250 111 12371.15 67.92 54676.53 88888.00 2014-04-21 14:32:59.375 111 12371.17 67.92 54676.53 88888.00 2014-04-21 14:32:59.500 111 12371.20 67.92 54676.50 88888.00 2014-04-21 14:32:59.625 111 12371.17 67.95 54676.53 88888.00 2014-04-21 14:32:59.750 111 12371.20 67.95 54676.55 88888.00 2014-04-21 14:32:59.875 111 12371.23 67.95 54676.55 88888.00 2014-04-21 14:33:00.000 111 12371.17 67.97 54676.55 88888.00 2014-04-21 14:33:00.125 111 12371.17 67.95 54676.55 88888.00 2014-04-21 14:33:00.250 111 12371.23 67.97 54676.57 88888.00 2014-04-21 14:33:00.375 111 12371.25 67.97 54676.57 88888.00 2014-04-21 14:33:00.500 111 12371.35 67.97 54676.57 88888.00 2014-04-21 14:33:00.625 111 12371.45 67.95 54676.57 88888.00 2014-04-21 14:33:00.750 111 12371.42 67.97 54676.60 88888.00 2014-04-21 14:33:00.875 111 12371.45 67.97 54676.60 88888.00 2014-04-21 14:33:01.000 111 12371.40 67.95 54676.57 88888.00 2014-04-21 14:33:01.125 111 12371.40 67.92 54676.55 88888.00 2014-04-21 14:33:01.250 111 12371.48 67.90 54676.60 88888.00 2014-04-21 14:33:01.375 111 12371.48 67.92 54676.62 88888.00 2014-04-21 14:33:01.500 111 12371.50 67.92 54676.62 88888.00 2014-04-21 14:33:01.625 111 12371.50 67.90 54676.62 88888.00 2014-04-21 14:33:01.750 111 12371.55 67.90 54676.60 88888.00 2014-04-21 14:33:01.875 111 12371.55 67.88 54676.60 88888.00 2014-04-21 14:33:02.000 111 12371.55 67.83 54676.62 88888.00 2014-04-21 14:33:02.125 111 12371.55 67.75 54676.65 88888.00 2014-04-21 14:33:02.250 111 12371.55 67.80 54676.68 88888.00 2014-04-21 14:33:02.375 111 12371.55 67.75 54676.62 88888.00 2014-04-21 14:33:02.500 111 12371.58 67.75 54676.65 88888.00 2014-04-21 14:33:02.625 111 12371.65 67.78 54676.65 88888.00 2014-04-21 14:33:02.750 111 12371.67 67.70 54676.70 88888.00 2014-04-21 14:33:02.875 111 12371.70 67.67 54676.72 88888.00 2014-04-21 14:33:03.000 111 12371.75 67.65 54676.72 88888.00 2014-04-21 14:33:03.125 111 12371.73 67.65 54676.72 88888.00 2014-04-21 14:33:03.250 111 12371.73 67.60 54676.72 88888.00 2014-04-21 14:33:03.375 111 12371.77 67.58 54676.68 88888.00 2014-04-21 14:33:03.500 111 12371.83 67.55 54676.70 88888.00 2014-04-21 14:33:03.625 111 12371.85 67.50 54676.70 88888.00 2014-04-21 14:33:03.750 111 12371.85 67.50 54676.72 88888.00 2014-04-21 14:33:03.875 111 12371.85 67.45 54676.75 88888.00 2014-04-21 14:33:04.000 111 12371.80 67.40 54676.75 88888.00 2014-04-21 14:33:04.125 111 12371.83 67.38 54676.78 88888.00 2014-04-21 14:33:04.250 111 12371.80 67.30 54676.78 88888.00 2014-04-21 14:33:04.375 111 12371.83 67.28 54676.78 88888.00 2014-04-21 14:33:04.500 111 12371.85 67.25 54676.80 88888.00 2014-04-21 14:33:04.625 111 12371.83 67.22 54676.80 88888.00 2014-04-21 14:33:04.750 111 12371.83 67.17 54676.82 88888.00 2014-04-21 14:33:04.875 111 12371.75 67.12 54676.82 88888.00 2014-04-21 14:33:05.000 111 12371.75 67.08 54676.85 88888.00 2014-04-21 14:33:05.125 111 12371.80 67.05 54676.88 88888.00 2014-04-21 14:33:05.250 111 12371.80 66.97 54676.88 88888.00 2014-04-21 14:33:05.375 111 12371.85 66.95 54676.90 88888.00 2014-04-21 14:33:05.500 111 12371.77 66.90 54676.90 88888.00 2014-04-21 14:33:05.625 111 12371.70 66.85 54676.88 88888.00 2014-04-21 14:33:05.750 111 12371.67 66.85 54676.90 88888.00 2014-04-21 14:33:05.875 111 12371.65 66.80 54676.93 88888.00 2014-04-21 14:33:06.000 111 12371.60 66.80 54676.90 88888.00 2014-04-21 14:33:06.125 111 12371.60 66.80 54676.93 88888.00 2014-04-21 14:33:06.250 111 12371.55 66.72 54676.95 88888.00 2014-04-21 14:33:06.375 111 12371.58 66.70 54676.95 88888.00 2014-04-21 14:33:06.500 111 12371.52 66.67 54676.97 88888.00 2014-04-21 14:33:06.625 111 12371.55 66.67 54677.00 88888.00 2014-04-21 14:33:06.750 111 12371.62 66.67 54677.05 88888.00 2014-04-21 14:33:06.875 111 12371.65 66.65 54677.05 88888.00 2014-04-21 14:33:07.000 111 12371.60 66.53 54677.03 88888.00 2014-04-21 14:33:07.125 111 12371.65 66.55 54677.03 88888.00 2014-04-21 14:33:07.250 111 12371.62 66.55 54677.03 88888.00 2014-04-21 14:33:07.375 111 12371.65 66.53 54677.07 88888.00 2014-04-21 14:33:07.500 111 12371.62 66.47 54677.07 88888.00 2014-04-21 14:33:07.625 111 12371.58 66.47 54677.10 88888.00 2014-04-21 14:33:07.750 111 12371.55 66.45 54677.05 88888.00 2014-04-21 14:33:07.875 111 12371.55 66.42 54677.07 88888.00 2014-04-21 14:33:08.000 111 12371.60 66.38 54677.10 88888.00 2014-04-21 14:33:08.125 111 12371.58 66.35 54677.15 88888.00 2014-04-21 14:33:08.250 111 12371.55 66.35 54677.15 88888.00 2014-04-21 14:33:08.375 111 12371.58 66.30 54677.15 88888.00 2014-04-21 14:33:08.500 111 12371.65 66.25 54677.12 88888.00 2014-04-21 14:33:08.625 111 12371.65 66.20 54677.15 88888.00 2014-04-21 14:33:08.750 111 12371.67 66.20 54677.18 88888.00 2014-04-21 14:33:08.875 111 12371.73 66.17 54677.18 88888.00 2014-04-21 14:33:09.000 111 12371.73 66.17 54677.15 88888.00 2014-04-21 14:33:09.125 111 12371.70 66.12 54677.15 88888.00 2014-04-21 14:33:09.250 111 12371.70 66.05 54677.18 88888.00 2014-04-21 14:33:09.375 111 12371.75 66.00 54677.20 88888.00 2014-04-21 14:33:09.500 111 12371.83 65.97 54677.20 88888.00 2014-04-21 14:33:09.625 111 12371.92 65.95 54677.20 88888.00 2014-04-21 14:33:09.750 111 12371.95 65.92 54677.22 88888.00 2014-04-21 14:33:09.875 111 12371.92 65.88 54677.25 88888.00 2014-04-21 14:33:10.000 111 12371.92 65.85 54677.22 88888.00 2014-04-21 14:33:10.125 111 12371.95 65.75 54677.25 88888.00 2014-04-21 14:33:10.250 111 12371.98 65.67 54677.28 88888.00 2014-04-21 14:33:10.375 111 12372.02 65.65 54677.25 88888.00 2014-04-21 14:33:10.500 111 12372.02 65.65 54677.25 88888.00 2014-04-21 14:33:10.625 111 12371.98 65.62 54677.28 88888.00 2014-04-21 14:33:10.750 111 12372.00 65.60 54677.28 88888.00 2014-04-21 14:33:10.875 111 12372.05 65.55 54677.30 88888.00 2014-04-21 14:33:11.000 111 12372.12 65.47 54677.28 88888.00 2014-04-21 14:33:11.125 111 12372.17 65.45 54677.30 88888.00 2014-04-21 14:33:11.250 111 12372.15 65.40 54677.32 88888.00 2014-04-21 14:33:11.375 111 12372.15 65.38 54677.35 88888.00 2014-04-21 14:33:11.500 111 12372.20 65.35 54677.40 88888.00 2014-04-21 14:33:11.625 111 12372.23 65.30 54677.43 88888.00 2014-04-21 14:33:11.750 111 12372.23 65.28 54677.38 88888.00 2014-04-21 14:33:11.875 111 12372.17 65.22 54677.38 88888.00 2014-04-21 14:33:12.000 111 12372.23 65.20 54677.35 88888.00 2014-04-21 14:33:12.125 111 12372.27 65.17 54677.38 88888.00 2014-04-21 14:33:12.250 111 12372.33 65.08 54677.38 88888.00 2014-04-21 14:33:12.375 111 12372.33 65.00 54677.40 88888.00 2014-04-21 14:33:12.500 111 12372.27 64.97 54677.43 88888.00 2014-04-21 14:33:12.625 111 12372.23 64.95 54677.45 88888.00 2014-04-21 14:33:12.750 111 12372.20 64.90 54677.43 88888.00 2014-04-21 14:33:12.875 111 12372.20 64.90 54677.45 88888.00 2014-04-21 14:33:13.000 111 12372.17 64.85 54677.45 88888.00 2014-04-21 14:33:13.125 111 12372.15 64.80 54677.45 88888.00 2014-04-21 14:33:13.250 111 12372.17 64.78 54677.50 88888.00 2014-04-21 14:33:13.375 111 12372.23 64.78 54677.53 88888.00 2014-04-21 14:33:13.500 111 12372.23 64.72 54677.50 88888.00 2014-04-21 14:33:13.625 111 12372.27 64.72 54677.53 88888.00 2014-04-21 14:33:13.750 111 12372.30 64.70 54677.53 88888.00 2014-04-21 14:33:13.875 111 12372.27 64.65 54677.53 88888.00 2014-04-21 14:33:14.000 111 12372.23 64.60 54677.53 88888.00 2014-04-21 14:33:14.125 111 12372.15 64.58 54677.53 88888.00 2014-04-21 14:33:14.250 111 12372.10 64.58 54677.55 88888.00 2014-04-21 14:33:14.375 111 12372.15 64.53 54677.55 88888.00 2014-04-21 14:33:14.500 111 12372.17 64.47 54677.55 88888.00 2014-04-21 14:33:14.625 111 12372.23 64.50 54677.57 88888.00 2014-04-21 14:33:14.750 111 12372.27 64.45 54677.57 88888.00 2014-04-21 14:33:14.875 111 12372.23 64.42 54677.57 88888.00 2014-04-21 14:33:15.000 111 12372.20 64.40 54677.55 88888.00 2014-04-21 14:33:15.125 111 12372.17 64.35 54677.60 88888.00 2014-04-21 14:33:15.250 111 12372.20 64.33 54677.60 88888.00 2014-04-21 14:33:15.375 111 12372.25 64.28 54677.62 88888.00 2014-04-21 14:33:15.500 111 12372.23 64.25 54677.65 88888.00 2014-04-21 14:33:15.625 111 12372.23 64.20 54677.65 88888.00 2014-04-21 14:33:15.750 111 12372.17 64.15 54677.65 88888.00 2014-04-21 14:33:15.875 111 12372.15 64.15 54677.68 88888.00 2014-04-21 14:33:16.000 111 12372.17 64.12 54677.62 88888.00 2014-04-21 14:33:16.125 111 12372.20 64.10 54677.65 88888.00 2014-04-21 14:33:16.250 111 12372.20 64.10 54677.68 88888.00 2014-04-21 14:33:16.375 111 12372.25 64.08 54677.68 88888.00 2014-04-21 14:33:16.500 111 12372.27 64.05 54677.72 88888.00 2014-04-21 14:33:16.625 111 12372.25 64.00 54677.72 88888.00 2014-04-21 14:33:16.750 111 12372.20 63.98 54677.70 88888.00 2014-04-21 14:33:16.875 111 12372.25 63.98 54677.72 88888.00 2014-04-21 14:33:17.000 111 12372.30 63.92 54677.72 88888.00 2014-04-21 14:33:17.125 111 12372.25 63.85 54677.70 88888.00 2014-04-21 14:33:17.250 111 12372.27 63.83 54677.78 88888.00 2014-04-21 14:33:17.375 111 12372.38 63.85 54677.78 88888.00 2014-04-21 14:33:17.500 111 12372.38 63.80 54677.78 88888.00 2014-04-21 14:33:17.625 111 12372.35 63.73 54677.80 88888.00 2014-04-21 14:33:17.750 111 12372.30 63.65 54677.78 88888.00 2014-04-21 14:33:17.875 111 12372.35 63.62 54677.78 88888.00 2014-04-21 14:33:18.000 111 12372.38 63.60 54677.80 88888.00 2014-04-21 14:33:18.125 111 12372.40 63.58 54677.82 88888.00 2014-04-21 14:33:18.250 111 12372.42 63.58 54677.82 88888.00 2014-04-21 14:33:18.375 111 12372.38 63.52 54677.80 88888.00 2014-04-21 14:33:18.500 111 12372.35 63.52 54677.80 88888.00 2014-04-21 14:33:18.625 111 12372.35 63.52 54677.80 88888.00 2014-04-21 14:33:18.750 111 12372.35 63.50 54677.82 88888.00 2014-04-21 14:33:18.875 111 12372.42 63.45 54677.82 88888.00 2014-04-21 14:33:19.000 111 12372.45 63.42 54677.85 88888.00 2014-04-21 14:33:19.125 111 12372.42 63.40 54677.90 88888.00 2014-04-21 14:33:19.250 111 12372.40 63.38 54677.90 88888.00 2014-04-21 14:33:19.375 111 12372.42 63.33 54677.88 88888.00 2014-04-21 14:33:19.500 111 12372.38 63.27 54677.88 88888.00 2014-04-21 14:33:19.625 111 12372.38 63.27 54677.88 88888.00 2014-04-21 14:33:19.750 111 12372.42 63.25 54677.93 88888.00 2014-04-21 14:33:19.875 111 12372.45 63.23 54677.90 88888.00 2014-04-21 14:33:20.000 111 12372.40 63.20 54677.90 88888.00 2014-04-21 14:33:20.125 111 12372.42 63.17 54677.85 88888.00 2014-04-21 14:33:20.250 111 12372.48 63.12 54677.93 88888.00 2014-04-21 14:33:20.375 111 12372.55 63.10 54677.90 88888.00 2014-04-21 14:33:20.500 111 12372.55 63.10 54677.97 88888.00 2014-04-21 14:33:20.625 111 12372.52 63.10 54677.97 88888.00 2014-04-21 14:33:20.750 111 12372.58 63.10 54678.00 88888.00 2014-04-21 14:33:20.875 111 12372.60 63.08 54678.00 88888.00 2014-04-21 14:33:21.000 111 12372.62 63.10 54678.00 88888.00 2014-04-21 14:33:21.125 111 12372.60 63.08 54678.00 88888.00 2014-04-21 14:33:21.250 111 12372.58 63.08 54678.03 88888.00 2014-04-21 14:33:21.375 111 12372.62 63.08 54678.05 88888.00 2014-04-21 14:33:21.500 111 12372.65 63.08 54678.03 88888.00 2014-04-21 14:33:21.625 111 12372.62 63.10 54678.03 88888.00 2014-04-21 14:33:21.750 111 12372.58 63.10 54678.05 88888.00 2014-04-21 14:33:21.875 111 12372.60 63.10 54678.05 88888.00 2014-04-21 14:33:22.000 111 12372.60 63.08 54678.05 88888.00 2014-04-21 14:33:22.125 111 12372.55 63.10 54678.07 88888.00 2014-04-21 14:33:22.250 111 12372.55 63.10 54678.07 88888.00 2014-04-21 14:33:22.375 111 12372.55 63.10 54678.07 88888.00 2014-04-21 14:33:22.500 111 12372.60 63.08 54678.05 88888.00 2014-04-21 14:33:22.625 111 12372.65 63.08 54678.10 88888.00 2014-04-21 14:33:22.750 111 12372.70 63.12 54678.10 88888.00 2014-04-21 14:33:22.875 111 12372.70 63.15 54678.10 88888.00 2014-04-21 14:33:23.000 111 12372.70 63.15 54678.10 88888.00 2014-04-21 14:33:23.125 111 12372.77 63.17 54678.15 88888.00 2014-04-21 14:33:23.250 111 12372.80 63.17 54678.15 88888.00 2014-04-21 14:33:23.375 111 12372.85 63.17 54678.10 88888.00 2014-04-21 14:33:23.500 111 12372.92 63.17 54678.12 88888.00 2014-04-21 14:33:23.625 111 12372.88 63.20 54678.12 88888.00 2014-04-21 14:33:23.750 111 12372.85 63.25 54678.15 88888.00 2014-04-21 14:33:23.875 111 12372.85 63.23 54678.15 88888.00 2014-04-21 14:33:24.000 111 12372.90 63.25 54678.15 88888.00 2014-04-21 14:33:24.125 111 12372.90 63.25 54678.15 88888.00 2014-04-21 14:33:24.250 111 12372.88 63.25 54678.18 88888.00 2014-04-21 14:33:24.375 111 12372.90 63.27 54678.20 88888.00 2014-04-21 14:33:24.500 111 12372.95 63.27 54678.18 88888.00 2014-04-21 14:33:24.625 111 12373.05 63.30 54678.18 88888.00 2014-04-21 14:33:24.750 111 12373.08 63.33 54678.18 88888.00 2014-04-21 14:33:24.875 111 12373.02 63.33 54678.18 88888.00 2014-04-21 14:33:25.000 111 12372.98 63.33 54678.18 88888.00 2014-04-21 14:33:25.125 111 12372.98 63.35 54678.18 88888.00 2014-04-21 14:33:25.250 111 12372.98 63.38 54678.20 88888.00 2014-04-21 14:33:25.375 111 12373.00 63.40 54678.22 88888.00 2014-04-21 14:33:25.500 111 12373.05 63.42 54678.20 88888.00 2014-04-21 14:33:25.625 111 12373.08 63.42 54678.18 88888.00 2014-04-21 14:33:25.750 111 12373.08 63.45 54678.22 88888.00 2014-04-21 14:33:25.875 111 12373.08 63.48 54678.22 88888.00 2014-04-21 14:33:26.000 111 12373.10 63.48 54678.20 88888.00 2014-04-21 14:33:26.125 111 12373.05 63.48 54678.20 88888.00 2014-04-21 14:33:26.250 111 12373.08 63.52 54678.25 88888.00 2014-04-21 14:33:26.375 111 12373.08 63.55 54678.28 88888.00 2014-04-21 14:33:26.500 111 12373.08 63.58 54678.28 88888.00 2014-04-21 14:33:26.625 111 12373.08 63.58 54678.28 88888.00 2014-04-21 14:33:26.750 111 12373.12 63.62 54678.28 88888.00 2014-04-21 14:33:26.875 111 12373.15 63.65 54678.28 88888.00 2014-04-21 14:33:27.000 111 12373.12 63.62 54678.28 88888.00 2014-04-21 14:33:27.125 111 12373.12 63.70 54678.32 88888.00 2014-04-21 14:33:27.250 111 12373.15 63.73 54678.35 88888.00 2014-04-21 14:33:27.375 111 12373.17 63.75 54678.32 88888.00 2014-04-21 14:33:27.500 111 12373.15 63.77 54678.32 88888.00 2014-04-21 14:33:27.625 111 12373.17 63.77 54678.35 88888.00 2014-04-21 14:33:27.750 111 12373.23 63.77 54678.35 88888.00 2014-04-21 14:33:27.875 111 12373.33 63.85 54678.35 88888.00 2014-04-21 14:33:28.000 111 12373.35 63.83 54678.35 88888.00 2014-04-21 14:33:28.125 111 12373.30 63.85 54678.38 88888.00 2014-04-21 14:33:28.250 111 12373.27 63.85 54678.38 88888.00 2014-04-21 14:33:28.375 111 12373.25 63.90 54678.38 88888.00 2014-04-21 14:33:28.500 111 12373.25 63.92 54678.40 88888.00 2014-04-21 14:33:28.625 111 12373.27 63.95 54678.40 88888.00 2014-04-21 14:33:28.750 111 12373.33 63.98 54678.43 88888.00 2014-04-21 14:33:28.875 111 12373.33 64.03 54678.45 88888.00 2014-04-21 14:33:29.000 111 12373.35 64.00 54678.45 88888.00 2014-04-21 14:33:29.125 111 12373.35 63.98 54678.45 88888.00 2014-04-21 14:33:29.250 111 12373.35 63.95 54678.43 88888.00 2014-04-21 14:33:29.375 111 12373.35 63.98 54678.43 88888.00 2014-04-21 14:33:29.500 111 12373.38 64.00 54678.45 88888.00 2014-04-21 14:33:29.625 111 12373.42 63.98 54678.45 88888.00 2014-04-21 14:33:29.750 111 12373.40 63.92 54678.47 88888.00 2014-04-21 14:33:29.875 111 12373.42 63.95 54678.47 88888.00 2014-04-21 14:33:30.000 111 12373.50 63.92 54678.50 88888.00 2014-04-21 14:33:30.125 111 12373.50 63.92 54678.47 88888.00 2014-04-21 14:33:30.250 111 12373.50 63.92 54678.50 88888.00 2014-04-21 14:33:30.375 111 12373.50 63.90 54678.53 88888.00 2014-04-21 14:33:30.500 111 12373.45 63.95 54678.53 88888.00 2014-04-21 14:33:30.625 111 12373.38 63.90 54678.53 88888.00 2014-04-21 14:33:30.750 111 12373.35 63.90 54678.55 88888.00 2014-04-21 14:33:30.875 111 12373.40 63.92 54678.57 88888.00 2014-04-21 14:33:31.000 111 12373.40 63.92 54678.60 88888.00 2014-04-21 14:33:31.125 111 12373.40 63.92 54678.60 88888.00 2014-04-21 14:33:31.250 111 12373.38 63.92 54678.60 88888.00 2014-04-21 14:33:31.375 111 12373.38 63.92 54678.62 88888.00 2014-04-21 14:33:31.500 111 12373.40 63.95 54678.65 88888.00 2014-04-21 14:33:31.625 111 12373.40 63.95 54678.65 88888.00 2014-04-21 14:33:31.750 111 12373.45 63.95 54678.62 88888.00 2014-04-21 14:33:31.875 111 12373.48 63.92 54678.68 88888.00 2014-04-21 14:33:32.000 111 12373.48 63.92 54678.65 88888.00 2014-04-21 14:33:32.125 111 12373.45 63.95 54678.68 88888.00 2014-04-21 14:33:32.250 111 12373.40 63.95 54678.70 88888.00 2014-04-21 14:33:32.375 111 12373.38 63.95 54678.70 88888.00 2014-04-21 14:33:32.500 111 12373.40 63.95 54678.72 88888.00 2014-04-21 14:33:32.625 111 12373.48 63.98 54678.75 88888.00 2014-04-21 14:33:32.750 111 12373.50 64.00 54678.75 88888.00 2014-04-21 14:33:32.875 111 12373.48 64.03 54678.75 88888.00 2014-04-21 14:33:33.000 111 12373.50 64.08 54678.78 88888.00 2014-04-21 14:33:33.125 111 12373.58 64.10 54678.78 88888.00 2014-04-21 14:33:33.250 111 12373.58 64.10 54678.78 88888.00 2014-04-21 14:33:33.375 111 12373.58 64.10 54678.78 88888.00 2014-04-21 14:33:33.500 111 12373.60 64.10 54678.78 88888.00 2014-04-21 14:33:33.625 111 12373.62 64.12 54678.80 88888.00 2014-04-21 14:33:33.750 111 12373.60 64.17 54678.80 88888.00 2014-04-21 14:33:33.875 111 12373.60 64.20 54678.82 88888.00 2014-04-21 14:33:34.000 111 12373.62 64.22 54678.80 88888.00 2014-04-21 14:33:34.125 111 12373.62 64.25 54678.82 88888.00 2014-04-21 14:33:34.250 111 12373.67 64.28 54678.85 88888.00 2014-04-21 14:33:34.375 111 12373.77 64.30 54678.82 88888.00 2014-04-21 14:33:34.500 111 12373.75 64.33 54678.85 88888.00 2014-04-21 14:33:34.625 111 12373.75 64.35 54678.85 88888.00 2014-04-21 14:33:34.750 111 12373.75 64.38 54678.88 88888.00 2014-04-21 14:33:34.875 111 12373.88 64.38 54678.88 88888.00 2014-04-21 14:33:35.000 111 12373.95 64.38 54678.88 88888.00 2014-04-21 14:33:35.125 111 12373.92 64.40 54678.90 88888.00 2014-04-21 14:33:35.250 111 12373.95 64.40 54678.93 88888.00 2014-04-21 14:33:35.375 111 12374.00 64.42 54678.90 88888.00 2014-04-21 14:33:35.500 111 12374.05 64.40 54678.90 88888.00 2014-04-21 14:33:35.625 111 12374.12 64.42 54678.90 88888.00 2014-04-21 14:33:35.750 111 12374.17 64.45 54678.90 88888.00 2014-04-21 14:33:35.875 111 12374.25 64.47 54678.90 88888.00 2014-04-21 14:33:36.000 111 12374.30 64.50 54678.93 88888.00 2014-04-21 14:33:36.125 111 12374.30 64.53 54678.90 88888.00 2014-04-21 14:33:36.250 111 12374.35 64.53 54678.95 88888.00 2014-04-21 14:33:36.375 111 12374.42 64.53 54678.95 88888.00 2014-04-21 14:33:36.500 111 12374.52 64.53 54678.95 88888.00 2014-04-21 14:33:36.625 111 12374.58 64.53 54678.95 88888.00 2014-04-21 14:33:36.750 111 12374.55 64.53 54678.97 88888.00 2014-04-21 14:33:36.875 111 12374.55 64.53 54678.97 88888.00 2014-04-21 14:33:37.000 111 12374.60 64.55 54678.97 88888.00 2014-04-21 14:33:37.125 111 12374.65 64.55 54679.00 88888.00 2014-04-21 14:33:37.250 111 12374.65 64.53 54679.00 88888.00 2014-04-21 14:33:37.375 111 12374.65 64.47 54679.00 88888.00 2014-04-21 14:33:37.500 111 12374.70 64.47 54679.00 88888.00 2014-04-21 14:33:37.625 111 12374.77 64.47 54679.05 88888.00 2014-04-21 14:33:37.750 111 12374.77 64.45 54679.05 88888.00 2014-04-21 14:33:37.875 111 12374.85 64.45 54679.05 88888.00 2014-04-21 14:33:38.000 111 12374.92 64.42 54679.07 88888.00 2014-04-21 14:33:38.125 111 12374.98 64.42 54679.07 88888.00 2014-04-21 14:33:38.250 111 12374.95 64.40 54679.10 88888.00 2014-04-21 14:33:38.375 111 12375.00 64.38 54679.10 88888.00 2014-04-21 14:33:38.500 111 12374.98 64.33 54679.10 88888.00 2014-04-21 14:33:38.625 111 12374.98 64.33 54679.12 88888.00 2014-04-21 14:33:38.750 111 12375.00 64.30 54679.15 88888.00 2014-04-21 14:33:38.875 111 12375.00 64.25 54679.15 88888.00 2014-04-21 14:33:39.000 111 12375.00 64.25 54679.15 88888.00 2014-04-21 14:33:39.125 111 12375.02 64.22 54679.15 88888.00 2014-04-21 14:33:39.250 111 12374.98 64.15 54679.18 88888.00 2014-04-21 14:33:39.375 111 12374.98 64.12 54679.20 88888.00 2014-04-21 14:33:39.500 111 12374.90 64.12 54679.20 88888.00 2014-04-21 14:33:39.625 111 12374.88 64.10 54679.18 88888.00 2014-04-21 14:33:39.750 111 12374.90 64.08 54679.20 88888.00 2014-04-21 14:33:39.875 111 12374.92 64.05 54679.22 88888.00 2014-04-21 14:33:40.000 111 12374.98 64.00 54679.22 88888.00 2014-04-21 14:33:40.125 111 12374.98 64.00 54679.28 88888.00 2014-04-21 14:33:40.250 111 12374.98 63.98 54679.30 88888.00 2014-04-21 14:33:40.375 111 12375.02 63.98 54679.30 88888.00 2014-04-21 14:33:40.500 111 12374.92 63.92 54679.30 88888.00 2014-04-21 14:33:40.625 111 12374.92 63.90 54679.30 88888.00 2014-04-21 14:33:40.750 111 12375.00 63.88 54679.32 88888.00 2014-04-21 14:33:40.875 111 12375.05 63.83 54679.35 88888.00 2014-04-21 14:33:41.000 111 12375.05 63.80 54679.35 88888.00 2014-04-21 14:33:41.125 111 12375.00 63.77 54679.32 88888.00 2014-04-21 14:33:41.250 111 12375.05 63.77 54679.38 88888.00 2014-04-21 14:33:41.375 111 12375.12 63.75 54679.40 88888.00 2014-04-21 14:33:41.500 111 12375.12 63.75 54679.45 88888.00 2014-04-21 14:33:41.625 111 12375.05 63.75 54679.43 88888.00 2014-04-21 14:33:41.750 111 12375.00 63.73 54679.45 88888.00 2014-04-21 14:33:41.875 111 12375.05 63.67 54679.40 88888.00 2014-04-21 14:33:42.000 111 12375.12 63.65 54679.40 88888.00 2014-04-21 14:33:42.125 111 12375.05 63.62 54679.43 88888.00 2014-04-21 14:33:42.250 111 12375.05 63.58 54679.47 88888.00 2014-04-21 14:33:42.375 111 12375.10 63.60 54679.47 88888.00 2014-04-21 14:33:42.500 111 12375.12 63.60 54679.53 88888.00 2014-04-21 14:33:42.625 111 12375.15 63.52 54679.50 88888.00 2014-04-21 14:33:42.750 111 12375.17 63.50 54679.53 88888.00 2014-04-21 14:33:42.875 111 12375.25 63.52 54679.55 88888.00 2014-04-21 14:33:43.000 111 12375.30 63.50 54679.57 88888.00 2014-04-21 14:33:43.125 111 12375.25 63.45 54679.53 88888.00 2014-04-21 14:33:43.250 111 12375.23 63.42 54679.57 88888.00 2014-04-21 14:33:43.375 111 12375.27 63.45 54679.60 88888.00 2014-04-21 14:33:43.500 111 12375.27 63.42 54679.60 88888.00 2014-04-21 14:33:43.625 111 12375.27 63.42 54679.60 88888.00 2014-04-21 14:33:43.750 111 12375.35 63.42 54679.62 88888.00 2014-04-21 14:33:43.875 111 12375.40 63.38 54679.65 88888.00 2014-04-21 14:33:44.000 111 12375.50 63.38 54679.65 88888.00 2014-04-21 14:33:44.125 111 12375.48 63.35 54679.65 88888.00 2014-04-21 14:33:44.250 111 12375.42 63.30 54679.68 88888.00 2014-04-21 14:33:44.375 111 12375.42 63.27 54679.65 88888.00 2014-04-21 14:33:44.500 111 12375.48 63.30 54679.68 88888.00 2014-04-21 14:33:44.625 111 12375.48 63.33 54679.70 88888.00 2014-04-21 14:33:44.750 111 12375.42 63.30 54679.75 88888.00 2014-04-21 14:33:44.875 111 12375.42 63.27 54679.78 88888.00 2014-04-21 14:33:45.000 111 12375.48 63.23 54679.78 88888.00 2014-04-21 14:33:45.125 111 12375.50 63.23 54679.80 88888.00 2014-04-21 14:33:45.250 111 12375.50 63.20 54679.85 88888.00 2014-04-21 14:33:45.375 111 12375.52 63.20 54679.82 88888.00 2014-04-21 14:33:45.500 111 12375.52 63.20 54679.85 88888.00 2014-04-21 14:33:45.625 111 12375.48 63.17 54679.88 88888.00 2014-04-21 14:33:45.750 111 12375.52 63.15 54679.88 88888.00 2014-04-21 14:33:45.875 111 12375.60 63.12 54679.90 88888.00 2014-04-21 14:33:46.000 111 12375.65 63.10 54679.90 88888.00 2014-04-21 14:33:46.125 111 12375.62 63.08 54679.93 88888.00 2014-04-21 14:33:46.250 111 12375.65 63.02 54679.93 88888.00 2014-04-21 14:33:46.375 111 12375.67 63.02 54679.90 88888.00 2014-04-21 14:33:46.500 111 12375.65 63.02 54679.95 88888.00 2014-04-21 14:33:46.625 111 12375.60 63.02 54679.97 88888.00 2014-04-21 14:33:46.750 111 12375.55 63.00 54679.97 88888.00 2014-04-21 14:33:46.875 111 12375.60 62.98 54680.00 88888.00 2014-04-21 14:33:47.000 111 12375.67 62.98 54680.03 88888.00 2014-04-21 14:33:47.125 111 12375.65 62.92 54680.03 88888.00 2014-04-21 14:33:47.250 111 12375.52 62.92 54680.07 88888.00 2014-04-21 14:33:47.375 111 12375.60 62.90 54680.10 88888.00 2014-04-21 14:33:47.500 111 12375.70 62.90 54680.10 88888.00 2014-04-21 14:33:47.625 111 12375.62 62.88 54680.07 88888.00 2014-04-21 14:33:47.750 111 12375.60 62.85 54680.10 88888.00 2014-04-21 14:33:47.875 111 12375.60 62.88 54680.12 88888.00 2014-04-21 14:33:48.000 111 12375.55 62.85 54680.18 88888.00 2014-04-21 14:33:48.125 111 12375.52 62.83 54680.18 88888.00 2014-04-21 14:33:48.250 111 12375.50 62.77 54680.18 88888.00 2014-04-21 14:33:48.375 111 12375.55 62.73 54680.18 88888.00 2014-04-21 14:33:48.500 111 12375.50 62.70 54680.18 88888.00 2014-04-21 14:33:48.625 111 12375.55 62.70 54680.20 88888.00 2014-04-21 14:33:48.750 111 12375.60 62.67 54680.22 88888.00 2014-04-21 14:33:48.875 111 12375.62 62.62 54680.25 88888.00 2014-04-21 14:33:49.000 111 12375.55 62.62 54680.25 88888.00 2014-04-21 14:33:49.125 111 12375.55 62.60 54680.28 88888.00 2014-04-21 14:33:49.250 111 12375.50 62.60 54680.28 88888.00 2014-04-21 14:33:49.375 111 12375.52 62.58 54680.30 88888.00 2014-04-21 14:33:49.500 111 12375.55 62.52 54680.30 88888.00 2014-04-21 14:33:49.625 111 12375.55 62.50 54680.30 88888.00 2014-04-21 14:33:49.750 111 12375.58 62.45 54680.30 88888.00 2014-04-21 14:33:49.875 111 12375.60 62.42 54680.35 88888.00 2014-04-21 14:33:50.000 111 12375.60 62.42 54680.38 88888.00 2014-04-21 14:33:50.125 111 12375.55 62.40 54680.40 88888.00 2014-04-21 14:33:50.250 111 12375.52 62.38 54680.43 88888.00 2014-04-21 14:33:50.375 111 12375.55 62.35 54680.40 88888.00 2014-04-21 14:33:50.500 111 12375.67 62.38 54680.43 88888.00 2014-04-21 14:33:50.625 111 12375.75 62.35 54680.43 88888.00 2014-04-21 14:33:50.750 111 12375.77 62.33 54680.45 88888.00 2014-04-21 14:33:50.875 111 12375.75 62.33 54680.50 88888.00 2014-04-21 14:33:51.000 111 12375.73 62.30 54680.47 88888.00 2014-04-21 14:33:51.125 111 12375.75 62.25 54680.53 88888.00 2014-04-21 14:33:51.250 111 12375.80 62.30 54680.53 88888.00 2014-04-21 14:33:51.375 111 12375.83 62.27 54680.55 88888.00 2014-04-21 14:33:51.500 111 12375.83 62.27 54680.55 88888.00 2014-04-21 14:33:51.625 111 12375.90 62.25 54680.57 88888.00 2014-04-21 14:33:51.750 111 12375.88 62.25 54680.57 88888.00 2014-04-21 14:33:51.875 111 12375.83 62.25 54680.60 88888.00 2014-04-21 14:33:52.000 111 12375.80 62.27 54680.60 88888.00 2014-04-21 14:33:52.125 111 12375.85 62.25 54680.60 88888.00 2014-04-21 14:33:52.250 111 12375.90 62.23 54680.62 88888.00 2014-04-21 14:33:52.375 111 12375.92 62.27 54680.62 88888.00 2014-04-21 14:33:52.500 111 12375.88 62.27 54680.68 88888.00 2014-04-21 14:33:52.625 111 12375.85 62.27 54680.70 88888.00 2014-04-21 14:33:52.750 111 12375.88 62.27 54680.70 88888.00 2014-04-21 14:33:52.875 111 12375.95 62.27 54680.72 88888.00 2014-04-21 14:33:53.000 111 12375.95 62.25 54680.75 88888.00 2014-04-21 14:33:53.125 111 12375.90 62.25 54680.72 88888.00 2014-04-21 14:33:53.250 111 12375.90 62.23 54680.72 88888.00 2014-04-21 14:33:53.375 111 12375.95 62.23 54680.75 88888.00 2014-04-21 14:33:53.500 111 12376.02 62.23 54680.75 88888.00 2014-04-21 14:33:53.625 111 12376.08 62.23 54680.75 88888.00 2014-04-21 14:33:53.750 111 12376.10 62.20 54680.78 88888.00 2014-04-21 14:33:53.875 111 12376.08 62.23 54680.80 88888.00 2014-04-21 14:33:54.000 111 12376.12 62.25 54680.80 88888.00 2014-04-21 14:33:54.125 111 12376.17 62.27 54680.80 88888.00 2014-04-21 14:33:54.250 111 12376.15 62.30 54680.82 88888.00 2014-04-21 14:33:54.375 111 12376.15 62.30 54680.82 88888.00 2014-04-21 14:33:54.500 111 12376.10 62.25 54680.85 88888.00 2014-04-21 14:33:54.625 111 12376.17 62.25 54680.88 88888.00 2014-04-21 14:33:54.750 111 12376.23 62.25 54680.88 88888.00 2014-04-21 14:33:54.875 111 12376.20 62.27 54680.90 88888.00 2014-04-21 14:33:55.000 111 12376.17 62.30 54680.90 88888.00 2014-04-21 14:33:55.125 111 12376.20 62.30 54680.90 88888.00 2014-04-21 14:33:55.250 111 12376.20 62.33 54680.90 88888.00 2014-04-21 14:33:55.375 111 12376.17 62.38 54680.93 88888.00 2014-04-21 14:33:55.500 111 12376.17 62.35 54680.95 88888.00 2014-04-21 14:33:55.625 111 12376.15 62.38 54680.95 88888.00 2014-04-21 14:33:55.750 111 12376.15 62.40 54680.97 88888.00 2014-04-21 14:33:55.875 111 12376.17 62.42 54681.00 88888.00 2014-04-21 14:33:56.000 111 12376.23 62.45 54681.03 88888.00 2014-04-21 14:33:56.125 111 12376.25 62.50 54681.03 88888.00 2014-04-21 14:33:56.250 111 12376.20 62.48 54681.00 88888.00 2014-04-21 14:33:56.375 111 12376.23 62.50 54681.00 88888.00 2014-04-21 14:33:56.500 111 12376.27 62.55 54681.03 88888.00 2014-04-21 14:33:56.625 111 12376.35 62.58 54681.05 88888.00 2014-04-21 14:33:56.750 111 12376.35 62.58 54681.07 88888.00 2014-04-21 14:33:56.875 111 12376.35 62.65 54681.10 88888.00 2014-04-21 14:33:57.000 111 12376.30 62.67 54681.10 88888.00 2014-04-21 14:33:57.125 111 12376.33 62.70 54681.12 88888.00 2014-04-21 14:33:57.250 111 12376.27 62.70 54681.12 88888.00 2014-04-21 14:33:57.375 111 12376.30 62.73 54681.12 88888.00 2014-04-21 14:33:57.500 111 12376.30 62.75 54681.18 88888.00 2014-04-21 14:33:57.625 111 12376.35 62.80 54681.20 88888.00 2014-04-21 14:33:57.750 111 12376.42 62.85 54681.20 88888.00 2014-04-21 14:33:57.875 111 12376.40 62.90 54681.22 88888.00 2014-04-21 14:33:58.000 111 12376.42 62.88 54681.20 88888.00 2014-04-21 14:33:58.125 111 12376.42 62.88 54681.18 88888.00 2014-04-21 14:33:58.250 111 12376.42 62.92 54681.20 88888.00 2014-04-21 14:33:58.375 111 12376.48 62.95 54681.20 88888.00 2014-04-21 14:33:58.500 111 12376.55 62.98 54681.20 88888.00 2014-04-21 14:33:58.625 111 12376.60 63.05 54681.20 88888.00 2014-04-21 14:33:58.750 111 12376.58 63.05 54681.22 88888.00 2014-04-21 14:33:58.875 111 12376.58 63.08 54681.22 88888.00 2014-04-21 14:33:59.000 111 12376.62 63.10 54681.25 88888.00 2014-04-21 14:33:59.125 111 12376.67 63.17 54681.28 88888.00 2014-04-21 14:33:59.250 111 12376.70 63.17 54681.25 88888.00 2014-04-21 14:33:59.375 111 12376.73 63.17 54681.28 88888.00 2014-04-21 14:33:59.500 111 12376.73 63.17 54681.30 88888.00 2014-04-21 14:33:59.625 111 12376.80 63.20 54681.30 88888.00 2014-04-21 14:33:59.750 111 12376.85 63.23 54681.32 88888.00 2014-04-21 14:33:59.875 111 12376.90 63.23 54681.35 88888.00 2014-04-21 14:34:00.000 111 12376.92 63.25 54681.32 88888.00 2014-04-21 14:34:00.125 111 12376.92 63.27 54681.32 88888.00 2014-04-21 14:34:00.250 111 12376.98 63.27 54681.38 88888.00 2014-04-21 14:34:00.375 111 12377.05 63.25 54681.35 88888.00 2014-04-21 14:34:00.500 111 12377.10 63.25 54681.38 88888.00 2014-04-21 14:34:00.625 111 12377.20 63.27 54681.38 88888.00 2014-04-21 14:34:00.750 111 12377.27 63.33 54681.38 88888.00 2014-04-21 14:34:00.875 111 12377.30 63.27 54681.40 88888.00 2014-04-21 14:34:01.000 111 12377.33 63.30 54681.43 88888.00 2014-04-21 14:34:01.125 111 12377.42 63.33 54681.43 88888.00 2014-04-21 14:34:01.250 111 12377.42 63.35 54681.47 88888.00 2014-04-21 14:34:01.375 111 12377.48 63.35 54681.47 88888.00 2014-04-21 14:34:01.500 111 12377.48 63.35 54681.47 88888.00 2014-04-21 14:34:01.625 111 12377.45 63.30 54681.45 88888.00 2014-04-21 14:34:01.750 111 12377.45 63.30 54681.47 88888.00 2014-04-21 14:34:01.875 111 12377.48 63.33 54681.47 88888.00 2014-04-21 14:34:02.000 111 12377.48 63.35 54681.50 88888.00 2014-04-21 14:34:02.125 111 12377.52 63.35 54681.53 88888.00 2014-04-21 14:34:02.250 111 12377.55 63.30 54681.53 88888.00 2014-04-21 14:34:02.375 111 12377.60 63.33 54681.55 88888.00 2014-04-21 14:34:02.500 111 12377.58 63.30 54681.57 88888.00 2014-04-21 14:34:02.625 111 12377.50 63.27 54681.60 88888.00 2014-04-21 14:34:02.750 111 12377.50 63.30 54681.60 88888.00 2014-04-21 14:34:02.875 111 12377.55 63.27 54681.60 88888.00 2014-04-21 14:34:03.000 111 12377.62 63.25 54681.62 88888.00 2014-04-21 14:34:03.125 111 12377.67 63.25 54681.65 88888.00 2014-04-21 14:34:03.250 111 12377.67 63.27 54681.62 88888.00 2014-04-21 14:34:03.375 111 12377.70 63.25 54681.62 88888.00 2014-04-21 14:34:03.500 111 12377.65 63.25 54681.65 88888.00 2014-04-21 14:34:03.625 111 12377.62 63.27 54681.65 88888.00 2014-04-21 14:34:03.750 111 12377.62 63.23 54681.70 88888.00 2014-04-21 14:34:03.875 111 12377.67 63.23 54681.70 88888.00 2014-04-21 14:34:04.000 111 12377.73 63.20 54681.70 88888.00 2014-04-21 14:34:04.125 111 12377.73 63.17 54681.72 88888.00 2014-04-21 14:34:04.250 111 12377.73 63.17 54681.75 88888.00 2014-04-21 14:34:04.375 111 12377.73 63.17 54681.75 88888.00 2014-04-21 14:34:04.500 111 12377.67 63.17 54681.80 88888.00 2014-04-21 14:34:04.625 111 12377.70 63.17 54681.80 88888.00 2014-04-21 14:34:04.750 111 12377.73 63.23 54681.82 88888.00 2014-04-21 14:34:04.875 111 12377.77 63.23 54681.88 88888.00 2014-04-21 14:34:05.000 111 12377.83 63.20 54681.88 88888.00 2014-04-21 14:34:05.125 111 12377.80 63.17 54681.88 88888.00 2014-04-21 14:34:05.250 111 12377.83 63.17 54681.88 88888.00 2014-04-21 14:34:05.375 111 12377.83 63.20 54681.88 88888.00 2014-04-21 14:34:05.500 111 12377.83 63.20 54681.88 88888.00 2014-04-21 14:34:05.625 111 12377.88 63.20 54681.93 88888.00 2014-04-21 14:34:05.750 111 12377.92 63.20 54681.93 88888.00 2014-04-21 14:34:05.875 111 12377.95 63.23 54681.95 88888.00 2014-04-21 14:34:06.000 111 12377.98 63.27 54681.95 88888.00 2014-04-21 14:34:06.125 111 12377.95 63.27 54681.97 88888.00 2014-04-21 14:34:06.250 111 12377.92 63.27 54681.97 88888.00 2014-04-21 14:34:06.375 111 12378.00 63.27 54681.97 88888.00 2014-04-21 14:34:06.500 111 12378.00 63.27 54682.00 88888.00 2014-04-21 14:34:06.625 111 12378.00 63.30 54682.03 88888.00 2014-04-21 14:34:06.750 111 12378.02 63.33 54682.03 88888.00 2014-04-21 14:34:06.875 111 12378.08 63.35 54682.05 88888.00 2014-04-21 14:34:07.000 111 12378.12 63.40 54682.05 88888.00 2014-04-21 14:34:07.125 111 12378.20 63.42 54682.07 88888.00 2014-04-21 14:34:07.250 111 12378.20 63.42 54682.10 88888.00 2014-04-21 14:34:07.375 111 12378.23 63.45 54682.10 88888.00 2014-04-21 14:34:07.500 111 12378.27 63.50 54682.10 88888.00 2014-04-21 14:34:07.625 111 12378.27 63.55 54682.10 88888.00 2014-04-21 14:34:07.750 111 12378.33 63.55 54682.12 88888.00 2014-04-21 14:34:07.875 111 12378.30 63.55 54682.12 88888.00 2014-04-21 14:34:08.000 111 12378.30 63.60 54682.18 88888.00 2014-04-21 14:34:08.125 111 12378.38 63.62 54682.15 88888.00 2014-04-21 14:34:08.250 111 12378.38 63.62 54682.15 88888.00 2014-04-21 14:34:08.375 111 12378.40 63.62 54682.18 88888.00 2014-04-21 14:34:08.500 111 12378.38 63.65 54682.15 88888.00 2014-04-21 14:34:08.625 111 12378.35 63.67 54682.15 88888.00 2014-04-21 14:34:08.750 111 12378.38 63.70 54682.18 88888.00 2014-04-21 14:34:08.875 111 12378.38 63.70 54682.20 88888.00 2014-04-21 14:34:09.000 111 12378.35 63.70 54682.22 88888.00 2014-04-21 14:34:09.125 111 12378.33 63.73 54682.22 88888.00 2014-04-21 14:34:09.250 111 12378.35 63.67 54682.22 88888.00 2014-04-21 14:34:09.375 111 12378.45 63.67 54682.22 88888.00 2014-04-21 14:34:09.500 111 12378.40 63.67 54682.28 88888.00 2014-04-21 14:34:09.625 111 12378.45 63.65 54682.28 88888.00 2014-04-21 14:34:09.750 111 12378.50 63.70 54682.25 88888.00 2014-04-21 14:34:09.875 111 12378.52 63.67 54682.30 88888.00 2014-04-21 14:34:10.000 111 12378.50 63.65 54682.30 88888.00 2014-04-21 14:34:10.125 111 12378.48 63.62 54682.30 88888.00 2014-04-21 14:34:10.250 111 12378.52 63.62 54682.32 88888.00 2014-04-21 14:34:10.375 111 12378.52 63.62 54682.35 88888.00 2014-04-21 14:34:10.500 111 12378.52 63.60 54682.35 88888.00 2014-04-21 14:34:10.625 111 12378.48 63.58 54682.38 88888.00 2014-04-21 14:34:10.750 111 12378.45 63.55 54682.40 88888.00 2014-04-21 14:34:10.875 111 12378.42 63.50 54682.40 88888.00 2014-04-21 14:34:11.000 111 12378.35 63.48 54682.40 88888.00 2014-04-21 14:34:11.125 111 12378.35 63.42 54682.40 88888.00 2014-04-21 14:34:11.250 111 12378.45 63.38 54682.43 88888.00 2014-04-21 14:34:11.375 111 12378.50 63.35 54682.45 88888.00 2014-04-21 14:34:11.500 111 12378.48 63.33 54682.45 88888.00 2014-04-21 14:34:11.625 111 12378.48 63.33 54682.47 88888.00 2014-04-21 14:34:11.750 111 12378.48 63.30 54682.53 88888.00 2014-04-21 14:34:11.875 111 12378.50 63.27 54682.53 88888.00 2014-04-21 14:34:12.000 111 12378.50 63.25 54682.53 88888.00 2014-04-21 14:34:12.125 111 12378.52 63.20 54682.53 88888.00 2014-04-21 14:34:12.250 111 12378.48 63.12 54682.53 88888.00 2014-04-21 14:34:12.375 111 12378.42 63.10 54682.55 88888.00 2014-04-21 14:34:12.500 111 12378.42 63.02 54682.55 88888.00 2014-04-21 14:34:12.625 111 12378.45 62.98 54682.57 88888.00 2014-04-21 14:34:12.750 111 12378.48 62.95 54682.57 88888.00 2014-04-21 14:34:12.875 111 12378.42 62.95 54682.62 88888.00 2014-04-21 14:34:13.000 111 12378.42 62.92 54682.62 88888.00 2014-04-21 14:34:13.125 111 12378.38 62.88 54682.62 88888.00 2014-04-21 14:34:13.250 111 12378.30 62.83 54682.62 88888.00 2014-04-21 14:34:13.375 111 12378.38 62.77 54682.62 88888.00 2014-04-21 14:34:13.500 111 12378.40 62.73 54682.65 88888.00 2014-04-21 14:34:13.625 111 12378.45 62.70 54682.68 88888.00 2014-04-21 14:34:13.750 111 12378.52 62.70 54682.70 88888.00 2014-04-21 14:34:13.875 111 12378.55 62.65 54682.68 88888.00 2014-04-21 14:34:14.000 111 12378.52 62.62 54682.70 88888.00 2014-04-21 14:34:14.125 111 12378.52 62.60 54682.72 88888.00 2014-04-21 14:34:14.250 111 12378.58 62.58 54682.72 88888.00 2014-04-21 14:34:14.375 111 12378.58 62.58 54682.75 88888.00 2014-04-21 14:34:14.500 111 12378.60 62.52 54682.75 88888.00 2014-04-21 14:34:14.625 111 12378.67 62.50 54682.75 88888.00 2014-04-21 14:34:14.750 111 12378.73 62.48 54682.78 88888.00 2014-04-21 14:34:14.875 111 12378.80 62.42 54682.80 88888.00 2014-04-21 14:34:15.000 111 12378.85 62.35 54682.80 88888.00 2014-04-21 14:34:15.125 111 12378.85 62.33 54682.82 88888.00 2014-04-21 14:34:15.250 111 12378.77 62.33 54682.82 88888.00 2014-04-21 14:34:15.375 111 12378.88 62.30 54682.85 88888.00 2014-04-21 14:34:15.500 111 12378.90 62.30 54682.88 88888.00 2014-04-21 14:34:15.625 111 12378.92 62.27 54682.90 88888.00 2014-04-21 14:34:15.750 111 12378.88 62.23 54682.90 88888.00 2014-04-21 14:34:15.875 111 12378.83 62.23 54682.93 88888.00 2014-04-21 14:34:16.000 111 12378.88 62.20 54682.95 88888.00 2014-04-21 14:34:16.125 111 12379.08 62.20 54682.93 88888.00 2014-04-21 14:34:16.250 111 12379.17 62.15 54682.95 88888.00 2014-04-21 14:34:16.375 111 12379.12 62.12 54682.95 88888.00 2014-04-21 14:34:16.500 111 12379.08 62.10 54682.97 88888.00 2014-04-21 14:34:16.625 111 12379.08 62.08 54683.00 88888.00 2014-04-21 14:34:16.750 111 12379.12 62.12 54683.03 88888.00 2014-04-21 14:34:16.875 111 12379.12 62.10 54683.03 88888.00 2014-04-21 14:34:17.000 111 12379.12 62.08 54683.03 88888.00 2014-04-21 14:34:17.125 111 12379.17 62.10 54683.05 88888.00 2014-04-21 14:34:17.250 111 12379.17 62.10 54683.10 88888.00 2014-04-21 14:34:17.375 111 12379.17 62.05 54683.10 88888.00 2014-04-21 14:34:17.500 111 12379.20 62.02 54683.10 88888.00 2014-04-21 14:34:17.625 111 12379.20 62.00 54683.10 88888.00 2014-04-21 14:34:17.750 111 12379.23 62.02 54683.10 88888.00 2014-04-21 14:34:17.875 111 12379.27 62.02 54683.07 88888.00 2014-04-21 14:34:18.000 111 12379.33 62.00 54683.12 88888.00 2014-04-21 14:34:18.125 111 12379.30 62.00 54683.18 88888.00 2014-04-21 14:34:18.250 111 12379.30 61.98 54683.18 88888.00 2014-04-21 14:34:18.375 111 12379.30 61.95 54683.18 88888.00 2014-04-21 14:34:18.500 111 12379.35 61.98 54683.20 88888.00 2014-04-21 14:34:18.625 111 12379.42 61.98 54683.22 88888.00 2014-04-21 14:34:18.750 111 12379.40 61.92 54683.22 88888.00 2014-04-21 14:34:18.875 111 12379.45 61.90 54683.22 88888.00 2014-04-21 14:34:19.000 111 12379.42 61.90 54683.22 88888.00 2014-04-21 14:34:19.125 111 12379.40 61.88 54683.25 88888.00 2014-04-21 14:34:19.250 111 12379.38 61.85 54683.28 88888.00 2014-04-21 14:34:19.375 111 12379.45 61.88 54683.28 88888.00 2014-04-21 14:34:19.500 111 12379.48 61.90 54683.32 88888.00 2014-04-21 14:34:19.625 111 12379.45 61.88 54683.30 88888.00 2014-04-21 14:34:19.750 111 12379.48 61.85 54683.30 88888.00 2014-04-21 14:34:19.875 111 12379.60 61.85 54683.32 88888.00 2014-04-21 14:34:20.000 111 12379.62 61.83 54683.32 88888.00 2014-04-21 14:34:20.125 111 12379.62 61.83 54683.35 88888.00 2014-04-21 14:34:20.250 111 12379.62 61.83 54683.35 88888.00 2014-04-21 14:34:20.375 111 12379.65 61.83 54683.43 88888.00 2014-04-21 14:34:20.500 111 12379.65 61.88 54683.43 88888.00 2014-04-21 14:34:20.625 111 12379.58 61.83 54683.43 88888.00 2014-04-21 14:34:20.750 111 12379.60 61.80 54683.43 88888.00 2014-04-21 14:34:20.875 111 12379.62 61.80 54683.45 88888.00 2014-04-21 14:34:21.000 111 12379.62 61.75 54683.45 88888.00 2014-04-21 14:34:21.125 111 12379.60 61.80 54683.47 88888.00 2014-04-21 14:34:21.250 111 12379.65 61.80 54683.47 88888.00 2014-04-21 14:34:21.375 111 12379.62 61.75 54683.47 88888.00 2014-04-21 14:34:21.500 111 12379.65 61.75 54683.50 88888.00 2014-04-21 14:34:21.625 111 12379.65 61.73 54683.53 88888.00 2014-04-21 14:34:21.750 111 12379.65 61.73 54683.53 88888.00 2014-04-21 14:34:21.875 111 12379.65 61.73 54683.55 88888.00 2014-04-21 14:34:22.000 111 12379.73 61.70 54683.55 88888.00 2014-04-21 14:34:22.125 111 12379.75 61.67 54683.55 88888.00 2014-04-21 14:34:22.250 111 12379.75 61.65 54683.55 88888.00 2014-04-21 14:34:22.375 111 12379.77 61.67 54683.60 88888.00 2014-04-21 14:34:22.500 111 12379.77 61.67 54683.62 88888.00 2014-04-21 14:34:22.625 111 12379.83 61.67 54683.62 88888.00 2014-04-21 14:34:22.750 111 12379.83 61.65 54683.65 88888.00 2014-04-21 14:34:22.875 111 12379.80 61.65 54683.65 88888.00 2014-04-21 14:34:23.000 111 12379.77 61.62 54683.65 88888.00 2014-04-21 14:34:23.125 111 12379.73 61.58 54683.68 88888.00 2014-04-21 14:34:23.250 111 12379.70 61.52 54683.68 88888.00 2014-04-21 14:34:23.375 111 12379.67 61.52 54683.72 88888.00 2014-04-21 14:34:23.500 111 12379.73 61.52 54683.72 88888.00 2014-04-21 14:34:23.625 111 12379.77 61.52 54683.72 88888.00 2014-04-21 14:34:23.750 111 12379.77 61.50 54683.75 88888.00 2014-04-21 14:34:23.875 111 12379.73 61.48 54683.78 88888.00 2014-04-21 14:34:24.000 111 12379.75 61.50 54683.80 88888.00 2014-04-21 14:34:24.125 111 12379.80 61.48 54683.82 88888.00 2014-04-21 14:34:24.250 111 12379.77 61.42 54683.80 88888.00 2014-04-21 14:34:24.375 111 12379.75 61.40 54683.82 88888.00 2014-04-21 14:34:24.500 111 12379.67 61.40 54683.80 88888.00 2014-04-21 14:34:24.625 111 12379.67 61.42 54683.85 88888.00 2014-04-21 14:34:24.750 111 12379.67 61.42 54683.90 88888.00 2014-04-21 14:34:24.875 111 12379.73 61.35 54683.88 88888.00 2014-04-21 14:34:25.000 111 12379.83 61.30 54683.88 88888.00 2014-04-21 14:34:25.125 111 12379.83 61.27 54683.93 88888.00 2014-04-21 14:34:25.250 111 12379.80 61.25 54683.93 88888.00 2014-04-21 14:34:25.375 111 12379.80 61.25 54683.93 88888.00 2014-04-21 14:34:25.500 111 12379.77 61.17 54683.97 88888.00 2014-04-21 14:34:25.625 111 12379.75 61.17 54684.00 88888.00 2014-04-21 14:34:25.750 111 12379.77 61.17 54684.03 88888.00 2014-04-21 14:34:25.875 111 12379.77 61.12 54684.03 88888.00 2014-04-21 14:34:26.000 111 12379.80 61.08 54684.03 88888.00 2014-04-21 14:34:26.125 111 12379.83 61.10 54684.05 88888.00 2014-04-21 14:34:26.250 111 12379.77 61.10 54684.07 88888.00 2014-04-21 14:34:26.375 111 12379.83 61.08 54684.07 88888.00 2014-04-21 14:34:26.500 111 12379.83 61.02 54684.07 88888.00 2014-04-21 14:34:26.625 111 12379.77 61.00 54684.12 88888.00 2014-04-21 14:34:26.750 111 12379.70 61.00 54684.15 88888.00 2014-04-21 14:34:26.875 111 12379.70 60.98 54684.15 88888.00 2014-04-21 14:34:27.000 111 12379.65 60.95 54684.15 88888.00 2014-04-21 14:34:27.125 111 12379.62 60.95 54684.18 88888.00 2014-04-21 14:34:27.250 111 12379.65 60.92 54684.22 88888.00 2014-04-21 14:34:27.375 111 12379.67 60.90 54684.22 88888.00 2014-04-21 14:34:27.500 111 12379.67 60.90 54684.25 88888.00 2014-04-21 14:34:27.625 111 12379.70 60.90 54684.30 88888.00 2014-04-21 14:34:27.750 111 12379.70 60.88 54684.30 88888.00 2014-04-21 14:34:27.875 111 12379.62 60.88 54684.30 88888.00 2014-04-21 14:34:28.000 111 12379.65 60.85 54684.32 88888.00 2014-04-21 14:34:28.125 111 12379.73 60.85 54684.35 88888.00 2014-04-21 14:34:28.250 111 12379.75 60.85 54684.35 88888.00 2014-04-21 14:34:28.375 111 12379.67 60.85 54684.35 88888.00 2014-04-21 14:34:28.500 111 12379.62 60.83 54684.38 88888.00 2014-04-21 14:34:28.625 111 12379.65 60.80 54684.38 88888.00 2014-04-21 14:34:28.750 111 12379.62 60.80 54684.43 88888.00 2014-04-21 14:34:28.875 111 12379.67 60.83 54684.43 88888.00 2014-04-21 14:34:29.000 111 12379.70 60.85 54684.43 88888.00 2014-04-21 14:34:29.125 111 12379.65 60.85 54684.47 88888.00 2014-04-21 14:34:29.250 111 12379.60 60.83 54684.47 88888.00 2014-04-21 14:34:29.375 111 12379.65 60.85 54684.47 88888.00 2014-04-21 14:34:29.500 111 12379.70 60.88 54684.53 88888.00 2014-04-21 14:34:29.625 111 12379.80 60.85 54684.53 88888.00 2014-04-21 14:34:29.750 111 12379.90 60.88 54684.53 88888.00 2014-04-21 14:34:29.875 111 12379.90 60.88 54684.55 88888.00 2014-04-21 14:34:30.000 111 12379.85 60.90 54684.55 88888.00 2014-04-21 14:34:30.125 111 12379.88 60.98 54684.62 88888.00 2014-04-21 14:34:30.250 111 12379.88 60.98 54684.62 88888.00 2014-04-21 14:34:30.375 111 12379.83 60.95 54684.62 88888.00 2014-04-21 14:34:30.500 111 12379.85 60.98 54684.65 88888.00 2014-04-21 14:34:30.625 111 12379.92 61.00 54684.65 88888.00 2014-04-21 14:34:30.750 111 12379.95 61.02 54684.70 88888.00 2014-04-21 14:34:30.875 111 12380.00 61.05 54684.70 88888.00 2014-04-21 14:34:31.000 111 12380.02 61.02 54684.68 88888.00 2014-04-21 14:34:31.125 111 12380.05 61.05 54684.68 88888.00 2014-04-21 14:34:31.250 111 12380.05 61.08 54684.70 88888.00 2014-04-21 14:34:31.375 111 12380.12 61.10 54684.70 88888.00 2014-04-21 14:34:31.500 111 12380.12 61.12 54684.70 88888.00 2014-04-21 14:34:31.625 111 12380.17 61.10 54684.70 88888.00 2014-04-21 14:34:31.750 111 12380.27 61.15 54684.72 88888.00 2014-04-21 14:34:31.875 111 12380.35 61.17 54684.72 88888.00 2014-04-21 14:34:32.000 111 12380.38 61.23 54684.78 88888.00 2014-04-21 14:34:32.125 111 12380.38 61.23 54684.78 88888.00 2014-04-21 14:34:32.250 111 12380.40 61.23 54684.78 88888.00 2014-04-21 14:34:32.375 111 12380.38 61.23 54684.78 88888.00 2014-04-21 14:34:32.500 111 12380.35 61.27 54684.80 88888.00 2014-04-21 14:34:32.625 111 12380.42 61.30 54684.82 88888.00 2014-04-21 14:34:32.750 111 12380.50 61.30 54684.82 88888.00 2014-04-21 14:34:32.875 111 12380.58 61.30 54684.82 88888.00 2014-04-21 14:34:33.000 111 12380.52 61.33 54684.82 88888.00 2014-04-21 14:34:33.125 111 12380.50 61.38 54684.82 88888.00 2014-04-21 14:34:33.250 111 12380.52 61.38 54684.82 88888.00 2014-04-21 14:34:33.375 111 12380.58 61.38 54684.82 88888.00 2014-04-21 14:34:33.500 111 12380.62 61.42 54684.85 88888.00 2014-04-21 14:34:33.625 111 12380.65 61.48 54684.88 88888.00 2014-04-21 14:34:33.750 111 12380.73 61.48 54684.88 88888.00 2014-04-21 14:34:33.875 111 12380.73 61.50 54684.90 88888.00 2014-04-21 14:34:34.000 111 12380.70 61.50 54684.90 88888.00 2014-04-21 14:34:34.125 111 12380.67 61.50 54684.93 88888.00 2014-04-21 14:34:34.250 111 12380.70 61.52 54684.90 88888.00 2014-04-21 14:34:34.375 111 12380.75 61.52 54684.93 88888.00 2014-04-21 14:34:34.500 111 12380.75 61.52 54684.93 88888.00 2014-04-21 14:34:34.625 111 12380.73 61.55 54684.95 88888.00 2014-04-21 14:34:34.750 111 12380.75 61.55 54684.95 88888.00 2014-04-21 14:34:34.875 111 12380.75 61.52 54684.95 88888.00 2014-04-21 14:34:35.000 111 12380.73 61.55 54684.97 88888.00 2014-04-21 14:34:35.125 111 12380.77 61.58 54685.00 88888.00 2014-04-21 14:34:35.250 111 12380.75 61.55 54685.05 88888.00 2014-04-21 14:34:35.375 111 12380.77 61.55 54685.07 88888.00 2014-04-21 14:34:35.500 111 12380.83 61.58 54685.10 88888.00 2014-04-21 14:34:35.625 111 12380.83 61.58 54685.07 88888.00 2014-04-21 14:34:35.750 111 12380.83 61.58 54685.07 88888.00 2014-04-21 14:34:35.875 111 12380.88 61.55 54685.10 88888.00 2014-04-21 14:34:36.000 111 12380.83 61.52 54685.12 88888.00 2014-04-21 14:34:36.125 111 12380.77 61.50 54685.12 88888.00 2014-04-21 14:34:36.250 111 12380.73 61.52 54685.12 88888.00 2014-04-21 14:34:36.375 111 12380.75 61.52 54685.12 88888.00 2014-04-21 14:34:36.500 111 12380.80 61.55 54685.15 88888.00 2014-04-21 14:34:36.625 111 12380.77 61.52 54685.20 88888.00 2014-04-21 14:34:36.750 111 12380.75 61.50 54685.20 88888.00 2014-04-21 14:34:36.875 111 12380.75 61.48 54685.20 88888.00 2014-04-21 14:34:37.000 111 12380.70 61.45 54685.22 88888.00 2014-04-21 14:34:37.125 111 12380.62 61.42 54685.28 88888.00 2014-04-21 14:34:37.250 111 12380.60 61.38 54685.28 88888.00 2014-04-21 14:34:37.375 111 12380.65 61.38 54685.28 88888.00 2014-04-21 14:34:37.500 111 12380.70 61.35 54685.30 88888.00 2014-04-21 14:34:37.625 111 12380.73 61.33 54685.30 88888.00 2014-04-21 14:34:37.750 111 12380.75 61.27 54685.30 88888.00 2014-04-21 14:34:37.875 111 12380.75 61.27 54685.30 88888.00 2014-04-21 14:34:38.000 111 12380.80 61.27 54685.32 88888.00 2014-04-21 14:34:38.125 111 12380.77 61.25 54685.38 88888.00 2014-04-21 14:34:38.250 111 12380.73 61.20 54685.40 88888.00 2014-04-21 14:34:38.375 111 12380.75 61.17 54685.40 88888.00 2014-04-21 14:34:38.500 111 12380.73 61.17 54685.38 88888.00 2014-04-21 14:34:38.625 111 12380.75 61.17 54685.40 88888.00 2014-04-21 14:34:38.750 111 12380.77 61.20 54685.45 88888.00 2014-04-21 14:34:38.875 111 12380.83 61.15 54685.47 88888.00 2014-04-21 14:34:39.000 111 12380.85 61.12 54685.47 88888.00 2014-04-21 14:34:39.125 111 12380.85 61.12 54685.50 88888.00 2014-04-21 14:34:39.250 111 12380.80 61.10 54685.50 88888.00 2014-04-21 14:34:39.375 111 12380.77 61.12 54685.50 88888.00 2014-04-21 14:34:39.500 111 12380.80 61.10 54685.53 88888.00 2014-04-21 14:34:39.625 111 12380.88 61.05 54685.53 88888.00 2014-04-21 14:34:39.750 111 12380.92 61.02 54685.53 88888.00 2014-04-21 14:34:39.875 111 12380.92 61.02 54685.57 88888.00 2014-04-21 14:34:40.000 111 12380.83 61.08 54685.60 88888.00 2014-04-21 14:34:40.125 111 12380.80 61.05 54685.57 88888.00 2014-04-21 14:34:40.250 111 12380.83 61.05 54685.62 88888.00 2014-04-21 14:34:40.375 111 12380.88 61.00 54685.62 88888.00 2014-04-21 14:34:40.500 111 12380.88 60.98 54685.65 88888.00 2014-04-21 14:34:40.625 111 12380.92 61.00 54685.65 88888.00 2014-04-21 14:34:40.750 111 12380.95 60.98 54685.65 88888.00 2014-04-21 14:34:40.875 111 12380.88 60.95 54685.65 88888.00 2014-04-21 14:34:41.000 111 12380.80 60.92 54685.65 88888.00 2014-04-21 14:34:41.125 111 12380.77 60.90 54685.68 88888.00 2014-04-21 14:34:41.250 111 12380.73 60.85 54685.70 88888.00 2014-04-21 14:34:41.375 111 12380.75 60.88 54685.70 88888.00 2014-04-21 14:34:41.500 111 12380.77 60.85 54685.72 88888.00 2014-04-21 14:34:41.625 111 12380.77 60.85 54685.72 88888.00 2014-04-21 14:34:41.750 111 12380.75 60.83 54685.78 88888.00 2014-04-21 14:34:41.875 111 12380.75 60.83 54685.80 88888.00 2014-04-21 14:34:42.000 111 12380.75 60.83 54685.80 88888.00 2014-04-21 14:34:42.125 111 12380.75 60.83 54685.80 88888.00 2014-04-21 14:34:42.250 111 12380.77 60.77 54685.85 88888.00 2014-04-21 14:34:42.375 111 12380.88 60.77 54685.82 88888.00 2014-04-21 14:34:42.500 111 12380.88 60.75 54685.82 88888.00 2014-04-21 14:34:42.625 111 12380.85 60.75 54685.85 88888.00 2014-04-21 14:34:42.750 111 12380.85 60.75 54685.85 88888.00 2014-04-21 14:34:42.875 111 12380.83 60.75 54685.88 88888.00 2014-04-21 14:34:43.000 111 12380.85 60.75 54685.88 88888.00 2014-04-21 14:34:43.125 111 12380.92 60.73 54685.93 88888.00 2014-04-21 14:34:43.250 111 12380.95 60.73 54685.93 88888.00 2014-04-21 14:34:43.375 111 12380.98 60.75 54685.93 88888.00 2014-04-21 14:34:43.500 111 12381.02 60.70 54685.93 88888.00 2014-04-21 14:34:43.625 111 12381.02 60.67 54685.93 88888.00 2014-04-21 14:34:43.750 111 12381.02 60.67 54685.97 88888.00 2014-04-21 14:34:43.875 111 12381.02 60.62 54685.97 88888.00 2014-04-21 14:34:44.000 111 12380.95 60.58 54685.97 88888.00 2014-04-21 14:34:44.125 111 12380.90 60.55 54686.00 88888.00 2014-04-21 14:34:44.250 111 12380.98 60.55 54686.03 88888.00 2014-04-21 14:34:44.375 111 12381.10 60.58 54686.05 88888.00 2014-04-21 14:34:44.500 111 12381.08 60.55 54686.03 88888.00 2014-04-21 14:34:44.625 111 12381.08 60.52 54686.05 88888.00 2014-04-21 14:34:44.750 111 12381.08 60.48 54686.03 88888.00 2014-04-21 14:34:44.875 111 12381.12 60.40 54686.05 88888.00 2014-04-21 14:34:45.000 111 12381.10 60.38 54686.05 88888.00 2014-04-21 14:34:45.125 111 12381.08 60.38 54686.10 88888.00 2014-04-21 14:34:45.250 111 12381.10 60.38 54686.07 88888.00 2014-04-21 14:34:45.375 111 12381.15 60.35 54686.10 88888.00 2014-04-21 14:34:45.500 111 12381.12 60.27 54686.15 88888.00 2014-04-21 14:34:45.625 111 12381.15 60.27 54686.12 88888.00 2014-04-21 14:34:45.750 111 12381.10 60.20 54686.12 88888.00 2014-04-21 14:34:45.875 111 12381.10 60.15 54686.15 88888.00 2014-04-21 14:34:46.000 111 12381.08 60.10 54686.15 88888.00 2014-04-21 14:34:46.125 111 12381.08 60.08 54686.20 88888.00 2014-04-21 14:34:46.250 111 12381.12 60.05 54686.22 88888.00 2014-04-21 14:34:46.375 111 12381.17 60.02 54686.20 88888.00 2014-04-21 14:34:46.500 111 12381.20 59.98 54686.22 88888.00 2014-04-21 14:34:46.625 111 12381.23 59.92 54686.25 88888.00 2014-04-21 14:34:46.750 111 12381.25 59.85 54686.25 88888.00 2014-04-21 14:34:46.875 111 12381.20 59.83 54686.28 88888.00 2014-04-21 14:34:47.000 111 12381.15 59.77 54686.28 88888.00 2014-04-21 14:34:47.125 111 12381.12 59.73 54686.30 88888.00 2014-04-21 14:34:47.250 111 12381.12 59.67 54686.30 88888.00 2014-04-21 14:34:47.375 111 12381.10 59.67 54686.30 88888.00 2014-04-21 14:34:47.500 111 12381.15 59.67 54686.32 88888.00 2014-04-21 14:34:47.625 111 12381.17 59.62 54686.35 88888.00 2014-04-21 14:34:47.750 111 12381.15 59.55 54686.38 88888.00 2014-04-21 14:34:47.875 111 12381.02 59.45 54686.38 88888.00 2014-04-21 14:34:48.000 111 12381.08 59.40 54686.38 88888.00 2014-04-21 14:34:48.125 111 12381.15 59.40 54686.40 88888.00 2014-04-21 14:34:48.250 111 12381.17 59.35 54686.43 88888.00 2014-04-21 14:34:48.375 111 12381.15 59.30 54686.45 88888.00 2014-04-21 14:34:48.500 111 12381.17 59.27 54686.45 88888.00 2014-04-21 14:34:48.625 111 12381.20 59.23 54686.45 88888.00 2014-04-21 14:34:48.750 111 12381.25 59.20 54686.47 88888.00 2014-04-21 14:34:48.875 111 12381.20 59.15 54686.50 88888.00 2014-04-21 14:34:49.000 111 12381.12 59.10 54686.50 88888.00 2014-04-21 14:34:49.125 111 12381.10 59.02 54686.53 88888.00 2014-04-21 14:34:49.250 111 12381.12 58.98 54686.53 88888.00 2014-04-21 14:34:49.375 111 12381.20 58.95 54686.53 88888.00 2014-04-21 14:34:49.500 111 12381.25 58.92 54686.55 88888.00 2014-04-21 14:34:49.625 111 12381.25 58.88 54686.57 88888.00 2014-04-21 14:34:49.750 111 12381.23 58.85 54686.62 88888.00 2014-04-21 14:34:49.875 111 12381.27 58.85 54686.65 88888.00 2014-04-21 14:34:50.000 111 12381.30 58.80 54686.62 88888.00 2014-04-21 14:34:50.125 111 12381.27 58.77 54686.62 88888.00 2014-04-21 14:34:50.250 111 12381.25 58.75 54686.68 88888.00 2014-04-21 14:34:50.375 111 12381.25 58.70 54686.68 88888.00 2014-04-21 14:34:50.500 111 12381.27 58.67 54686.70 88888.00 2014-04-21 14:34:50.625 111 12381.33 58.62 54686.70 88888.00 2014-04-21 14:34:50.750 111 12381.30 58.55 54686.70 88888.00 2014-04-21 14:34:50.875 111 12381.35 58.55 54686.70 88888.00 2014-04-21 14:34:51.000 111 12381.40 58.52 54686.72 88888.00 2014-04-21 14:34:51.125 111 12381.40 58.50 54686.75 88888.00 2014-04-21 14:34:51.250 111 12381.35 58.48 54686.75 88888.00 2014-04-21 14:34:51.375 111 12381.38 58.45 54686.72 88888.00 2014-04-21 14:34:51.500 111 12381.45 58.45 54686.75 88888.00 2014-04-21 14:34:51.625 111 12381.40 58.42 54686.78 88888.00 2014-04-21 14:34:51.750 111 12381.35 58.35 54686.78 88888.00 2014-04-21 14:34:51.875 111 12381.38 58.38 54686.85 88888.00 2014-04-21 14:34:52.000 111 12381.42 58.35 54686.88 88888.00 2014-04-21 14:34:52.125 111 12381.42 58.35 54686.82 88888.00 2014-04-21 14:34:52.250 111 12381.38 58.27 54686.88 88888.00 2014-04-21 14:34:52.375 111 12381.42 58.27 54686.85 88888.00 2014-04-21 14:34:52.500 111 12381.38 58.27 54686.88 88888.00 2014-04-21 14:34:52.625 111 12381.40 58.25 54686.90 88888.00 2014-04-21 14:34:52.750 111 12381.40 58.20 54686.90 88888.00 2014-04-21 14:34:52.875 111 12381.40 58.20 54686.93 88888.00 2014-04-21 14:34:53.000 111 12381.40 58.17 54686.93 88888.00 2014-04-21 14:34:53.125 111 12381.42 58.17 54686.95 88888.00 2014-04-21 14:34:53.250 111 12381.45 58.10 54686.95 88888.00 2014-04-21 14:34:53.375 111 12381.52 58.12 54686.95 88888.00 2014-04-21 14:34:53.500 111 12381.55 58.17 54686.97 88888.00 2014-04-21 14:34:53.625 111 12381.55 58.15 54687.03 88888.00 2014-04-21 14:34:53.750 111 12381.55 58.12 54687.07 88888.00 2014-04-21 14:34:53.875 111 12381.55 58.12 54687.07 88888.00 2014-04-21 14:34:54.000 111 12381.58 58.08 54687.07 88888.00 2014-04-21 14:34:54.125 111 12381.62 58.10 54687.10 88888.00 2014-04-21 14:34:54.250 111 12381.67 58.12 54687.12 88888.00 2014-04-21 14:34:54.375 111 12381.73 58.12 54687.12 88888.00 2014-04-21 14:34:54.500 111 12381.70 58.10 54687.12 88888.00 2014-04-21 14:34:54.625 111 12381.67 58.10 54687.15 88888.00 2014-04-21 14:34:54.750 111 12381.67 58.10 54687.18 88888.00 2014-04-21 14:34:54.875 111 12381.65 58.12 54687.18 88888.00 2014-04-21 14:34:55.000 111 12381.67 58.12 54687.15 88888.00 2014-04-21 14:34:55.125 111 12381.70 58.12 54687.15 88888.00 2014-04-21 14:34:55.250 111 12381.77 58.15 54687.15 88888.00 2014-04-21 14:34:55.375 111 12381.88 58.15 54687.15 88888.00 2014-04-21 14:34:55.500 111 12381.88 58.20 54687.18 88888.00 2014-04-21 14:34:55.625 111 12381.83 58.17 54687.18 88888.00 2014-04-21 14:34:55.750 111 12381.83 58.25 54687.20 88888.00 2014-04-21 14:34:55.875 111 12381.83 58.30 54687.20 88888.00 2014-04-21 14:34:56.000 111 12381.83 58.33 54687.22 88888.00 2014-04-21 14:34:56.125 111 12381.85 58.35 54687.25 88888.00 2014-04-21 14:34:56.250 111 12381.85 58.38 54687.25 88888.00 2014-04-21 14:34:56.375 111 12381.92 58.38 54687.22 88888.00 2014-04-21 14:34:56.500 111 12381.90 58.38 54687.22 88888.00 2014-04-21 14:34:56.625 111 12381.92 58.40 54687.22 88888.00 2014-04-21 14:34:56.750 111 12381.98 58.42 54687.22 88888.00 2014-04-21 14:34:56.875 111 12381.95 58.48 54687.28 88888.00 2014-04-21 14:34:57.000 111 12381.98 58.50 54687.28 88888.00 2014-04-21 14:34:57.125 111 12381.90 58.50 54687.28 88888.00 2014-04-21 14:34:57.250 111 12381.90 58.52 54687.30 88888.00 2014-04-21 14:34:57.375 111 12381.95 58.58 54687.30 88888.00 2014-04-21 14:34:57.500 111 12381.92 58.55 54687.30 88888.00 2014-04-21 14:34:57.625 111 12381.98 58.60 54687.30 88888.00 2014-04-21 14:34:57.750 111 12382.02 58.65 54687.32 88888.00 2014-04-21 14:34:57.875 111 12382.02 58.70 54687.35 88888.00 2014-04-21 14:34:58.000 111 12381.98 58.67 54687.32 88888.00 2014-04-21 14:34:58.125 111 12382.00 58.70 54687.35 88888.00 2014-04-21 14:34:58.250 111 12382.05 58.77 54687.38 88888.00 2014-04-21 14:34:58.375 111 12382.02 58.80 54687.38 88888.00 2014-04-21 14:34:58.500 111 12382.02 58.80 54687.38 88888.00 2014-04-21 14:34:58.625 111 12382.10 58.83 54687.40 88888.00 2014-04-21 14:34:58.750 111 12382.12 58.80 54687.40 88888.00 2014-04-21 14:34:58.875 111 12382.17 58.80 54687.40 88888.00 2014-04-21 14:34:59.000 111 12382.20 58.83 54687.43 88888.00 2014-04-21 14:34:59.125 111 12382.17 58.88 54687.45 88888.00 2014-04-21 14:34:59.250 111 12382.17 58.88 54687.45 88888.00 2014-04-21 14:34:59.375 111 12382.17 58.90 54687.47 88888.00 2014-04-21 14:34:59.500 111 12382.15 58.90 54687.47 88888.00 2014-04-21 14:34:59.625 111 12382.17 58.90 54687.47 88888.00 2014-04-21 14:34:59.750 111 12382.23 58.92 54687.47 88888.00 2014-04-21 14:34:59.875 111 12382.25 58.95 54687.47 88888.00 2014-04-21 14:35:00.000 111 12382.25 58.95 54687.47 88888.00 2014-04-21 14:35:00.125 111 12382.17 58.95 54687.53 88888.00 2014-04-21 14:35:00.250 111 12382.15 58.95 54687.53 88888.00 2014-04-21 14:35:00.375 111 12382.20 58.95 54687.53 88888.00 2014-04-21 14:35:00.500 111 12382.23 58.98 54687.55 88888.00 2014-04-21 14:35:00.625 111 12382.25 58.92 54687.57 88888.00 2014-04-21 14:35:00.750 111 12382.23 58.95 54687.57 88888.00 2014-04-21 14:35:00.875 111 12382.23 59.00 54687.57 88888.00 2014-04-21 14:35:01.000 111 12382.27 58.98 54687.57 88888.00 2014-04-21 14:35:01.125 111 12382.38 58.98 54687.60 88888.00 2014-04-21 14:35:01.250 111 12382.27 58.95 54687.60 88888.00 2014-04-21 14:35:01.375 111 12382.25 58.95 54687.60 88888.00 2014-04-21 14:35:01.500 111 12382.25 58.95 54687.65 88888.00 2014-04-21 14:35:01.625 111 12382.27 58.95 54687.65 88888.00 2014-04-21 14:35:01.750 111 12382.30 58.95 54687.65 88888.00 2014-04-21 14:35:01.875 111 12382.33 58.92 54687.68 88888.00 2014-04-21 14:35:02.000 111 12382.33 58.90 54687.68 88888.00 2014-04-21 14:35:02.125 111 12382.33 58.90 54687.68 88888.00 2014-04-21 14:35:02.250 111 12382.30 58.88 54687.70 88888.00 2014-04-21 14:35:02.375 111 12382.30 58.88 54687.70 88888.00 2014-04-21 14:35:02.500 111 12382.25 58.88 54687.70 88888.00 2014-04-21 14:35:02.625 111 12382.30 58.83 54687.72 88888.00 2014-04-21 14:35:02.750 111 12382.38 58.83 54687.75 88888.00 2014-04-21 14:35:02.875 111 12382.42 58.80 54687.72 88888.00 2014-04-21 14:35:03.000 111 12382.38 58.75 54687.75 88888.00 2014-04-21 14:35:03.125 111 12382.30 58.73 54687.78 88888.00 2014-04-21 14:35:03.250 111 12382.27 58.65 54687.80 88888.00 2014-04-21 14:35:03.375 111 12382.35 58.67 54687.80 88888.00 2014-04-21 14:35:03.500 111 12382.30 58.65 54687.82 88888.00 2014-04-21 14:35:03.625 111 12382.30 58.60 54687.82 88888.00 2014-04-21 14:35:03.750 111 12382.27 58.60 54687.85 88888.00 2014-04-21 14:35:03.875 111 12382.38 58.58 54687.85 88888.00 2014-04-21 14:35:04.000 111 12382.42 58.55 54687.85 88888.00 2014-04-21 14:35:04.125 111 12382.33 58.55 54687.88 88888.00 2014-04-21 14:35:04.250 111 12382.35 58.55 54687.93 88888.00 2014-04-21 14:35:04.375 111 12382.33 58.48 54687.93 88888.00 2014-04-21 14:35:04.500 111 12382.27 58.45 54687.95 88888.00 2014-04-21 14:35:04.625 111 12382.23 58.40 54687.95 88888.00 2014-04-21 14:35:04.750 111 12382.20 58.42 54687.97 88888.00 2014-04-21 14:35:04.875 111 12382.23 58.38 54688.00 88888.00 2014-04-21 14:35:05.000 111 12382.23 58.35 54688.00 88888.00 2014-04-21 14:35:05.125 111 12382.20 58.40 54688.03 88888.00 2014-04-21 14:35:05.250 111 12382.20 58.38 54688.03 88888.00 2014-04-21 14:35:05.375 111 12382.25 58.35 54688.03 88888.00 2014-04-21 14:35:05.500 111 12382.23 58.30 54688.05 88888.00 2014-04-21 14:35:05.625 111 12382.15 58.30 54688.05 88888.00 2014-04-21 14:35:05.750 111 12382.10 58.33 54688.07 88888.00 2014-04-21 14:35:05.875 111 12382.08 58.30 54688.10 88888.00 2014-04-21 14:35:06.000 111 12382.10 58.27 54688.10 88888.00 2014-04-21 14:35:06.125 111 12382.10 58.30 54688.12 88888.00 2014-04-21 14:35:06.250 111 12382.08 58.30 54688.12 88888.00 2014-04-21 14:35:06.375 111 12382.10 58.27 54688.15 88888.00 2014-04-21 14:35:06.500 111 12382.12 58.27 54688.18 88888.00 2014-04-21 14:35:06.625 111 12382.10 58.27 54688.20 88888.00 2014-04-21 14:35:06.750 111 12382.05 58.27 54688.20 88888.00 2014-04-21 14:35:06.875 111 12382.15 58.30 54688.18 88888.00 2014-04-21 14:35:07.000 111 12382.20 58.30 54688.15 88888.00 2014-04-21 14:35:07.125 111 12382.10 58.30 54688.20 88888.00 2014-04-21 14:35:07.250 111 12382.08 58.27 54688.22 88888.00 2014-04-21 14:35:07.375 111 12382.12 58.27 54688.20 88888.00 2014-04-21 14:35:07.500 111 12382.15 58.27 54688.20 88888.00 2014-04-21 14:35:07.625 111 12382.15 58.30 54688.22 88888.00 2014-04-21 14:35:07.750 111 12382.20 58.35 54688.25 88888.00 2014-04-21 14:35:07.875 111 12382.20 58.35 54688.25 88888.00 2014-04-21 14:35:08.000 111 12382.23 58.30 54688.25 88888.00 2014-04-21 14:35:08.125 111 12382.27 58.33 54688.25 88888.00 2014-04-21 14:35:08.250 111 12382.20 58.33 54688.25 88888.00 2014-04-21 14:35:08.375 111 12382.17 58.33 54688.25 88888.00 2014-04-21 14:35:08.500 111 12382.30 58.35 54688.28 88888.00 2014-04-21 14:35:08.625 111 12382.35 58.40 54688.30 88888.00 2014-04-21 14:35:08.750 111 12382.38 58.40 54688.30 88888.00 2014-04-21 14:35:08.875 111 12382.40 58.38 54688.30 88888.00 2014-04-21 14:35:09.000 111 12382.42 58.38 54688.32 88888.00 2014-04-21 14:35:09.125 111 12382.45 58.40 54688.35 88888.00 2014-04-21 14:35:09.250 111 12382.55 58.40 54688.35 88888.00 2014-04-21 14:35:09.375 111 12382.62 58.40 54688.35 88888.00 2014-04-21 14:35:09.500 111 12382.62 58.40 54688.35 88888.00 2014-04-21 14:35:09.625 111 12382.62 58.42 54688.35 88888.00 2014-04-21 14:35:09.750 111 12382.58 58.45 54688.35 88888.00 2014-04-21 14:35:09.875 111 12382.55 58.50 54688.35 88888.00 2014-04-21 14:35:10.000 111 12382.60 58.45 54688.38 88888.00 2014-04-21 14:35:10.125 111 12382.65 58.48 54688.38 88888.00 2014-04-21 14:35:10.250 111 12382.65 58.48 54688.40 88888.00 2014-04-21 14:35:10.375 111 12382.65 58.50 54688.38 88888.00 2014-04-21 14:35:10.500 111 12382.75 58.50 54688.40 88888.00 2014-04-21 14:35:10.625 111 12382.83 58.52 54688.38 88888.00 2014-04-21 14:35:10.750 111 12382.92 58.58 54688.43 88888.00 2014-04-21 14:35:10.875 111 12382.95 58.52 54688.40 88888.00 2014-04-21 14:35:11.000 111 12382.90 58.52 54688.40 88888.00 2014-04-21 14:35:11.125 111 12382.95 58.55 54688.40 88888.00 2014-04-21 14:35:11.250 111 12383.02 58.62 54688.43 88888.00 2014-04-21 14:35:11.375 111 12383.08 58.67 54688.38 88888.00 2014-04-21 14:35:11.500 111 12383.10 58.65 54688.43 88888.00 2014-04-21 14:35:11.625 111 12383.15 58.65 54688.40 88888.00 2014-04-21 14:35:11.750 111 12383.20 58.65 54688.43 88888.00 2014-04-21 14:35:11.875 111 12383.27 58.67 54688.45 88888.00 2014-04-21 14:35:12.000 111 12383.33 58.67 54688.45 88888.00 2014-04-21 14:35:12.125 111 12383.38 58.73 54688.47 88888.00 2014-04-21 14:35:12.250 111 12383.38 58.70 54688.45 88888.00 2014-04-21 14:35:12.375 111 12383.40 58.70 54688.47 88888.00 2014-04-21 14:35:12.500 111 12383.38 58.77 54688.45 88888.00 2014-04-21 14:35:12.625 111 12383.33 58.77 54688.45 88888.00 2014-04-21 14:35:12.750 111 12383.33 58.80 54688.45 88888.00 2014-04-21 14:35:12.875 111 12383.35 58.80 54688.47 88888.00 2014-04-21 14:35:13.000 111 12383.35 58.83 54688.47 88888.00 2014-04-21 14:35:13.125 111 12383.35 58.83 54688.47 88888.00 2014-04-21 14:35:13.250 111 12383.33 58.80 54688.45 88888.00 2014-04-21 14:35:13.375 111 12383.45 58.83 54688.50 88888.00 2014-04-21 14:35:13.500 111 12383.50 58.83 54688.50 88888.00 2014-04-21 14:35:13.625 111 12383.50 58.88 54688.50 88888.00 2014-04-21 14:35:13.750 111 12383.58 58.88 54688.50 88888.00 2014-04-21 14:35:13.875 111 12383.60 58.88 54688.47 88888.00 2014-04-21 14:35:14.000 111 12383.62 58.88 54688.50 88888.00 2014-04-21 14:35:14.125 111 12383.65 58.90 54688.50 88888.00 2014-04-21 14:35:14.250 111 12383.62 58.85 54688.50 88888.00 2014-04-21 14:35:14.375 111 12383.67 58.85 54688.50 88888.00 2014-04-21 14:35:14.500 111 12383.67 58.88 54688.53 88888.00 2014-04-21 14:35:14.625 111 12383.67 58.85 54688.53 88888.00 2014-04-21 14:35:14.750 111 12383.62 58.85 54688.55 88888.00 2014-04-21 14:35:14.875 111 12383.62 58.88 54688.53 88888.00 2014-04-21 14:35:15.000 111 12383.67 58.88 54688.55 88888.00 2014-04-21 14:35:15.125 111 12383.70 58.88 54688.55 88888.00 2014-04-21 14:35:15.250 111 12383.60 58.88 54688.55 88888.00 2014-04-21 14:35:15.375 111 12383.65 58.88 54688.55 88888.00 2014-04-21 14:35:15.500 111 12383.70 58.92 54688.60 88888.00 2014-04-21 14:35:15.625 111 12383.77 58.88 54688.60 88888.00 2014-04-21 14:35:15.750 111 12383.83 58.88 54688.55 88888.00 2014-04-21 14:35:15.875 111 12383.85 58.92 54688.60 88888.00 2014-04-21 14:35:16.000 111 12383.80 58.90 54688.62 88888.00 2014-04-21 14:35:16.125 111 12383.83 58.90 54688.65 88888.00 2014-04-21 14:35:16.250 111 12383.85 58.90 54688.65 88888.00 2014-04-21 14:35:16.375 111 12383.80 58.88 54688.68 88888.00 2014-04-21 14:35:16.500 111 12383.77 58.90 54688.70 88888.00 2014-04-21 14:35:16.625 111 12383.88 58.92 54688.70 88888.00 2014-04-21 14:35:16.750 111 12383.90 58.95 54688.65 88888.00 2014-04-21 14:35:16.875 111 12383.88 59.00 54688.65 88888.00 2014-04-21 14:35:17.000 111 12383.92 59.00 54688.70 88888.00 2014-04-21 14:35:17.125 111 12383.95 59.00 54688.70 88888.00 2014-04-21 14:35:17.250 111 12383.92 58.98 54688.72 88888.00 2014-04-21 14:35:17.375 111 12383.95 58.98 54688.70 88888.00 2014-04-21 14:35:17.500 111 12383.98 58.98 54688.70 88888.00 2014-04-21 14:35:17.625 111 12383.98 58.98 54688.72 88888.00 2014-04-21 14:35:17.750 111 12383.95 59.00 54688.72 88888.00 2014-04-21 14:35:17.875 111 12383.95 59.05 54688.72 88888.00 2014-04-21 14:35:18.000 111 12383.95 59.05 54688.75 88888.00 2014-04-21 14:35:18.125 111 12383.98 59.02 54688.75 88888.00 2014-04-21 14:35:18.250 111 12384.00 59.05 54688.78 88888.00 2014-04-21 14:35:18.375 111 12383.98 59.02 54688.75 88888.00 2014-04-21 14:35:18.500 111 12383.98 59.02 54688.78 88888.00 2014-04-21 14:35:18.625 111 12383.98 59.05 54688.78 88888.00 2014-04-21 14:35:18.750 111 12384.00 59.02 54688.78 88888.00 2014-04-21 14:35:18.875 111 12384.00 59.00 54688.80 88888.00 2014-04-21 14:35:19.000 111 12383.95 58.98 54688.80 88888.00 2014-04-21 14:35:19.125 111 12383.98 59.02 54688.85 88888.00 2014-04-21 14:35:19.250 111 12384.00 59.02 54688.88 88888.00 2014-04-21 14:35:19.375 111 12384.08 59.05 54688.88 88888.00 2014-04-21 14:35:19.500 111 12384.10 59.02 54688.90 88888.00 2014-04-21 14:35:19.625 111 12384.05 58.98 54688.85 88888.00 2014-04-21 14:35:19.750 111 12384.00 58.98 54688.88 88888.00 2014-04-21 14:35:19.875 111 12384.00 59.00 54688.90 88888.00 2014-04-21 14:35:20.000 111 12384.05 59.00 54688.85 88888.00 2014-04-21 14:35:20.125 111 12384.10 59.00 54688.88 88888.00 2014-04-21 14:35:20.250 111 12384.15 58.98 54688.90 88888.00 2014-04-21 14:35:20.375 111 12384.15 58.98 54688.93 88888.00 2014-04-21 14:35:20.500 111 12384.08 58.98 54688.97 88888.00 2014-04-21 14:35:20.625 111 12384.02 58.98 54689.00 88888.00 2014-04-21 14:35:20.750 111 12384.02 58.95 54688.97 88888.00 2014-04-21 14:35:20.875 111 12384.02 58.95 54688.97 88888.00 2014-04-21 14:35:21.000 111 12384.02 58.92 54689.00 88888.00 2014-04-21 14:35:21.125 111 12384.02 58.92 54689.03 88888.00 2014-04-21 14:35:21.250 111 12384.05 58.95 54689.03 88888.00 2014-04-21 14:35:21.375 111 12384.05 58.92 54689.05 88888.00 2014-04-21 14:35:21.500 111 12384.02 58.98 54689.05 88888.00 2014-04-21 14:35:21.625 111 12383.95 58.95 54689.05 88888.00 2014-04-21 14:35:21.750 111 12384.05 58.92 54689.05 88888.00 2014-04-21 14:35:21.875 111 12384.08 58.95 54689.05 88888.00 2014-04-21 14:35:22.000 111 12384.02 58.90 54689.07 88888.00 2014-04-21 14:35:22.125 111 12384.02 58.90 54689.10 88888.00 2014-04-21 14:35:22.250 111 12384.05 58.92 54689.12 88888.00 2014-04-21 14:35:22.375 111 12384.12 58.92 54689.12 88888.00 2014-04-21 14:35:22.500 111 12384.10 58.92 54689.12 88888.00 2014-04-21 14:35:22.625 111 12384.05 58.90 54689.12 88888.00 2014-04-21 14:35:22.750 111 12384.10 58.92 54689.15 88888.00 2014-04-21 14:35:22.875 111 12384.12 58.95 54689.15 88888.00 2014-04-21 14:35:23.000 111 12384.12 58.98 54689.18 88888.00 2014-04-21 14:35:23.125 111 12384.12 58.98 54689.20 88888.00 2014-04-21 14:35:23.250 111 12384.10 58.95 54689.18 88888.00 2014-04-21 14:35:23.375 111 12384.17 58.95 54689.22 88888.00 2014-04-21 14:35:23.500 111 12384.20 58.98 54689.20 88888.00 2014-04-21 14:35:23.625 111 12384.12 58.98 54689.20 88888.00 2014-04-21 14:35:23.750 111 12384.10 58.98 54689.22 88888.00 2014-04-21 14:35:23.875 111 12384.15 58.95 54689.25 88888.00 2014-04-21 14:35:24.000 111 12384.17 58.95 54689.25 88888.00 2014-04-21 14:35:24.125 111 12384.30 58.98 54689.28 88888.00 2014-04-21 14:35:24.250 111 12384.35 58.95 54689.28 88888.00 2014-04-21 14:35:24.375 111 12384.30 58.92 54689.30 88888.00 2014-04-21 14:35:24.500 111 12384.33 58.92 54689.28 88888.00 2014-04-21 14:35:24.625 111 12384.40 58.95 54689.30 88888.00 2014-04-21 14:35:24.750 111 12384.48 58.95 54689.35 88888.00 2014-04-21 14:35:24.875 111 12384.45 58.92 54689.35 88888.00 2014-04-21 14:35:25.000 111 12384.38 58.90 54689.30 88888.00 2014-04-21 14:35:25.125 111 12384.35 58.90 54689.35 88888.00 2014-04-21 14:35:25.250 111 12384.33 58.88 54689.38 88888.00 2014-04-21 14:35:25.375 111 12384.35 58.85 54689.40 88888.00 2014-04-21 14:35:25.500 111 12384.42 58.85 54689.43 88888.00 2014-04-21 14:35:25.625 111 12384.48 58.80 54689.45 88888.00 2014-04-21 14:35:25.750 111 12384.40 58.77 54689.47 88888.00 2014-04-21 14:35:25.875 111 12384.38 58.73 54689.45 88888.00 2014-04-21 14:35:26.000 111 12384.45 58.70 54689.43 88888.00 2014-04-21 14:35:26.125 111 12384.45 58.65 54689.45 88888.00 2014-04-21 14:35:26.250 111 12384.40 58.62 54689.47 88888.00 2014-04-21 14:35:26.375 111 12384.38 58.55 54689.45 88888.00 2014-04-21 14:35:26.500 111 12384.42 58.52 54689.47 88888.00 2014-04-21 14:35:26.625 111 12384.42 58.50 54689.53 88888.00 2014-04-21 14:35:26.750 111 12384.45 58.48 54689.53 88888.00 2014-04-21 14:35:26.875 111 12384.45 58.45 54689.55 88888.00 2014-04-21 14:35:27.000 111 12384.48 58.40 54689.55 88888.00 2014-04-21 14:35:27.125 111 12384.50 58.38 54689.57 88888.00 2014-04-21 14:35:27.250 111 12384.45 58.30 54689.60 88888.00 2014-04-21 14:35:27.375 111 12384.42 58.27 54689.60 88888.00 2014-04-21 14:35:27.500 111 12384.38 58.25 54689.62 88888.00 2014-04-21 14:35:27.625 111 12384.40 58.20 54689.65 88888.00 2014-04-21 14:35:27.750 111 12384.48 58.17 54689.68 88888.00 2014-04-21 14:35:27.875 111 12384.42 58.17 54689.68 88888.00 2014-04-21 14:35:28.000 111 12384.35 58.12 54689.68 88888.00 2014-04-21 14:35:28.125 111 12384.40 58.08 54689.68 88888.00 2014-04-21 14:35:28.250 111 12384.42 58.02 54689.70 88888.00 2014-04-21 14:35:28.375 111 12384.42 58.02 54689.70 88888.00 2014-04-21 14:35:28.500 111 12384.48 58.00 54689.70 88888.00 2014-04-21 14:35:28.625 111 12384.48 57.95 54689.78 88888.00 2014-04-21 14:35:28.750 111 12384.50 57.90 54689.75 88888.00 2014-04-21 14:35:28.875 111 12384.45 57.88 54689.78 88888.00 2014-04-21 14:35:29.000 111 12384.42 57.90 54689.78 88888.00 2014-04-21 14:35:29.125 111 12384.48 57.88 54689.82 88888.00 2014-04-21 14:35:29.250 111 12384.40 57.83 54689.80 88888.00 2014-04-21 14:35:29.375 111 12384.35 57.80 54689.82 88888.00 2014-04-21 14:35:29.500 111 12384.35 57.70 54689.82 88888.00 2014-04-21 14:35:29.625 111 12384.40 57.73 54689.85 88888.00 2014-04-21 14:35:29.750 111 12384.42 57.70 54689.85 88888.00 2014-04-21 14:35:29.875 111 12384.48 57.65 54689.85 88888.00 2014-04-21 14:35:30.000 111 12384.48 57.60 54689.85 88888.00 2014-04-21 14:35:30.125 111 12384.45 57.60 54689.90 88888.00 2014-04-21 14:35:30.250 111 12384.45 57.58 54689.95 88888.00 2014-04-21 14:35:30.375 111 12384.45 57.58 54689.97 88888.00 2014-04-21 14:35:30.500 111 12384.45 57.55 54689.95 88888.00 2014-04-21 14:35:30.625 111 12384.48 57.52 54689.95 88888.00 2014-04-21 14:35:30.750 111 12384.50 57.50 54689.97 88888.00 2014-04-21 14:35:30.875 111 12384.52 57.45 54690.00 88888.00 2014-04-21 14:35:31.000 111 12384.52 57.42 54690.00 88888.00 2014-04-21 14:35:31.125 111 12384.55 57.42 54690.03 88888.00 2014-04-21 14:35:31.250 111 12384.50 57.38 54690.07 88888.00 2014-04-21 14:35:31.375 111 12384.50 57.40 54690.03 88888.00 2014-04-21 14:35:31.500 111 12384.48 57.42 54690.07 88888.00 2014-04-21 14:35:31.625 111 12384.48 57.40 54690.10 88888.00 2014-04-21 14:35:31.750 111 12384.45 57.33 54690.05 88888.00 2014-04-21 14:35:31.875 111 12384.42 57.33 54690.03 88888.00 2014-04-21 14:35:32.000 111 12384.50 57.33 54690.05 88888.00 2014-04-21 14:35:32.125 111 12384.58 57.35 54690.07 88888.00 2014-04-21 14:35:32.250 111 12384.58 57.35 54690.10 88888.00 2014-04-21 14:35:32.375 111 12384.60 57.35 54690.10 88888.00 2014-04-21 14:35:32.500 111 12384.60 57.33 54690.12 88888.00 2014-04-21 14:35:32.625 111 12384.58 57.30 54690.15 88888.00 2014-04-21 14:35:32.750 111 12384.58 57.30 54690.15 88888.00 2014-04-21 14:35:32.875 111 12384.58 57.33 54690.15 88888.00 2014-04-21 14:35:33.000 111 12384.60 57.33 54690.18 88888.00 2014-04-21 14:35:33.125 111 12384.62 57.30 54690.20 88888.00 2014-04-21 14:35:33.250 111 12384.62 57.30 54690.25 88888.00 2014-04-21 14:35:33.375 111 12384.67 57.33 54690.22 88888.00 2014-04-21 14:35:33.500 111 12384.62 57.27 54690.20 88888.00 2014-04-21 14:35:33.625 111 12384.58 57.25 54690.22 88888.00 2014-04-21 14:35:33.750 111 12384.58 57.20 54690.22 88888.00 2014-04-21 14:35:33.875 111 12384.58 57.15 54690.20 88888.00 2014-04-21 14:35:34.000 111 12384.62 57.20 54690.22 88888.00 2014-04-21 14:35:34.125 111 12384.73 57.20 54690.28 88888.00 2014-04-21 14:35:34.250 111 12384.75 57.15 54690.28 88888.00 2014-04-21 14:35:34.375 111 12384.80 57.15 54690.28 88888.00 2014-04-21 14:35:34.500 111 12384.80 57.15 54690.28 88888.00 2014-04-21 14:35:34.625 111 12384.83 57.15 54690.28 88888.00 2014-04-21 14:35:34.750 111 12384.85 57.15 54690.30 88888.00 2014-04-21 14:35:34.875 111 12384.88 57.05 54690.32 88888.00 2014-04-21 14:35:35.000 111 12384.90 57.08 54690.32 88888.00 2014-04-21 14:35:35.125 111 12384.88 57.10 54690.32 88888.00 2014-04-21 14:35:35.250 111 12384.85 57.10 54690.35 88888.00 2014-04-21 14:35:35.375 111 12384.85 57.12 54690.35 88888.00 2014-04-21 14:35:35.500 111 12384.80 57.10 54690.38 88888.00 2014-04-21 14:35:35.625 111 12384.80 57.08 54690.38 88888.00 2014-04-21 14:35:35.750 111 12384.88 57.08 54690.38 88888.00 2014-04-21 14:35:35.875 111 12384.88 57.08 54690.38 88888.00 2014-04-21 14:35:36.000 111 12384.83 57.05 54690.40 88888.00 2014-04-21 14:35:36.125 111 12384.85 57.08 54690.38 88888.00 2014-04-21 14:35:36.250 111 12384.80 57.05 54690.43 88888.00 2014-04-21 14:35:36.375 111 12384.80 57.05 54690.38 88888.00 2014-04-21 14:35:36.500 111 12384.85 57.05 54690.43 88888.00 2014-04-21 14:35:36.625 111 12384.90 57.08 54690.45 88888.00 2014-04-21 14:35:36.750 111 12384.95 57.10 54690.47 88888.00 2014-04-21 14:35:36.875 111 12384.95 57.10 54690.45 88888.00 2014-04-21 14:35:37.000 111 12384.95 57.05 54690.43 88888.00 2014-04-21 14:35:37.125 111 12384.92 57.05 54690.45 88888.00 2014-04-21 14:35:37.250 111 12384.98 57.08 54690.45 88888.00 2014-04-21 14:35:37.375 111 12384.95 57.05 54690.47 88888.00 2014-04-21 14:35:37.500 111 12384.92 57.12 54690.45 88888.00 2014-04-21 14:35:37.625 111 12384.95 57.12 54690.45 88888.00 2014-04-21 14:35:37.750 111 12384.98 57.12 54690.50 88888.00 2014-04-21 14:35:37.875 111 12385.00 57.12 54690.47 88888.00 2014-04-21 14:35:38.000 111 12385.05 57.12 54690.50 88888.00 2014-04-21 14:35:38.125 111 12385.05 57.12 54690.50 88888.00 2014-04-21 14:35:38.250 111 12385.08 57.15 54690.50 88888.00 2014-04-21 14:35:38.375 111 12385.08 57.17 54690.47 88888.00 2014-04-21 14:35:38.500 111 12385.10 57.17 54690.53 88888.00 2014-04-21 14:35:38.625 111 12385.15 57.15 54690.55 88888.00 2014-04-21 14:35:38.750 111 12385.15 57.15 54690.55 88888.00 2014-04-21 14:35:38.875 111 12385.10 57.20 54690.57 88888.00 2014-04-21 14:35:39.000 111 12385.12 57.25 54690.55 88888.00 2014-04-21 14:35:39.125 111 12385.20 57.23 54690.57 88888.00 2014-04-21 14:35:39.250 111 12385.27 57.20 54690.57 88888.00 2014-04-21 14:35:39.375 111 12385.35 57.23 54690.57 88888.00 2014-04-21 14:35:39.500 111 12385.33 57.25 54690.55 88888.00 2014-04-21 14:35:39.625 111 12385.30 57.27 54690.60 88888.00 2014-04-21 14:35:39.750 111 12385.35 57.30 54690.60 88888.00 2014-04-21 14:35:39.875 111 12385.42 57.35 54690.60 88888.00 2014-04-21 14:35:40.000 111 12385.48 57.38 54690.62 88888.00 2014-04-21 14:35:40.125 111 12385.45 57.38 54690.62 88888.00 2014-04-21 14:35:40.250 111 12385.38 57.38 54690.60 88888.00 2014-04-21 14:35:40.375 111 12385.40 57.40 54690.60 88888.00 2014-04-21 14:35:40.500 111 12385.52 57.45 54690.60 88888.00 2014-04-21 14:35:40.625 111 12385.62 57.48 54690.65 88888.00 2014-04-21 14:35:40.750 111 12385.65 57.52 54690.68 88888.00 2014-04-21 14:35:40.875 111 12385.67 57.52 54690.68 88888.00 2014-04-21 14:35:41.000 111 12385.70 57.52 54690.65 88888.00 2014-04-21 14:35:41.125 111 12385.70 57.55 54690.68 88888.00 2014-04-21 14:35:41.250 111 12385.75 57.60 54690.70 88888.00 2014-04-21 14:35:41.375 111 12385.83 57.65 54690.70 88888.00 2014-04-21 14:35:41.500 111 12385.85 57.65 54690.68 88888.00 2014-04-21 14:35:41.625 111 12385.90 57.65 54690.68 88888.00 2014-04-21 14:35:41.750 111 12385.88 57.67 54690.68 88888.00 2014-04-21 14:35:41.875 111 12385.92 57.73 54690.68 88888.00 2014-04-21 14:35:42.000 111 12385.92 57.73 54690.72 88888.00 2014-04-21 14:35:42.125 111 12385.90 57.75 54690.72 88888.00 2014-04-21 14:35:42.250 111 12385.92 57.77 54690.75 88888.00 2014-04-21 14:35:42.375 111 12386.02 57.83 54690.72 88888.00 2014-04-21 14:35:42.500 111 12386.02 57.88 54690.75 88888.00 2014-04-21 14:35:42.625 111 12386.02 57.88 54690.78 88888.00 2014-04-21 14:35:42.750 111 12386.05 57.88 54690.78 88888.00 2014-04-21 14:35:42.875 111 12386.10 57.92 54690.78 88888.00 2014-04-21 14:35:43.000 111 12386.10 57.92 54690.75 88888.00 2014-04-21 14:35:43.125 111 12386.17 57.92 54690.75 88888.00 2014-04-21 14:35:43.250 111 12386.23 58.00 54690.75 88888.00 2014-04-21 14:35:43.375 111 12386.17 58.02 54690.72 88888.00 2014-04-21 14:35:43.500 111 12386.20 58.05 54690.78 88888.00 2014-04-21 14:35:43.625 111 12386.17 58.02 54690.80 88888.00 2014-04-21 14:35:43.750 111 12386.17 58.05 54690.78 88888.00 2014-04-21 14:35:43.875 111 12386.27 58.08 54690.78 88888.00 2014-04-21 14:35:44.000 111 12386.30 58.10 54690.75 88888.00 2014-04-21 14:35:44.125 111 12386.35 58.10 54690.78 88888.00 2014-04-21 14:35:44.250 111 12386.40 58.15 54690.82 88888.00 2014-04-21 14:35:44.375 111 12386.42 58.17 54690.82 88888.00 2014-04-21 14:35:44.500 111 12386.40 58.17 54690.82 88888.00 2014-04-21 14:35:44.625 111 12386.33 58.17 54690.80 88888.00 2014-04-21 14:35:44.750 111 12386.33 58.20 54690.82 88888.00 2014-04-21 14:35:44.875 111 12386.38 58.23 54690.85 88888.00 2014-04-21 14:35:45.000 111 12386.40 58.23 54690.85 88888.00 2014-04-21 14:35:45.125 111 12386.38 58.23 54690.88 88888.00 2014-04-21 14:35:45.250 111 12386.38 58.25 54690.88 88888.00 2014-04-21 14:35:45.375 111 12386.42 58.25 54690.85 88888.00 2014-04-21 14:35:45.500 111 12386.42 58.25 54690.85 88888.00 2014-04-21 14:35:45.625 111 12386.42 58.25 54690.88 88888.00 2014-04-21 14:35:45.750 111 12386.40 58.27 54690.88 88888.00 2014-04-21 14:35:45.875 111 12386.42 58.23 54690.93 88888.00 2014-04-21 14:35:46.000 111 12386.52 58.25 54690.95 88888.00 2014-04-21 14:35:46.125 111 12386.52 58.17 54690.95 88888.00 2014-04-21 14:35:46.250 111 12386.48 58.20 54690.93 88888.00 2014-04-21 14:35:46.375 111 12386.48 58.20 54690.93 88888.00 2014-04-21 14:35:46.500 111 12386.50 58.17 54690.93 88888.00 2014-04-21 14:35:46.625 111 12386.50 58.17 54690.95 88888.00 2014-04-21 14:35:46.750 111 12386.52 58.12 54691.00 88888.00 2014-04-21 14:35:46.875 111 12386.52 58.12 54690.95 88888.00 2014-04-21 14:35:47.000 111 12386.55 58.08 54691.00 88888.00 2014-04-21 14:35:47.125 111 12386.58 58.12 54691.05 88888.00 2014-04-21 14:35:47.250 111 12386.58 58.08 54691.05 88888.00 2014-04-21 14:35:47.375 111 12386.55 58.08 54691.05 88888.00 2014-04-21 14:35:47.500 111 12386.60 58.08 54691.07 88888.00 2014-04-21 14:35:47.625 111 12386.65 58.05 54691.10 88888.00 2014-04-21 14:35:47.750 111 12386.65 58.02 54691.10 88888.00 2014-04-21 14:35:47.875 111 12386.65 57.95 54691.10 88888.00 2014-04-21 14:35:48.000 111 12386.67 57.92 54691.10 88888.00 2014-04-21 14:35:48.125 111 12386.73 57.90 54691.12 88888.00 2014-04-21 14:35:48.250 111 12386.70 57.85 54691.10 88888.00 2014-04-21 14:35:48.375 111 12386.67 57.83 54691.10 88888.00 2014-04-21 14:35:48.500 111 12386.65 57.80 54691.15 88888.00 2014-04-21 14:35:48.625 111 12386.67 57.83 54691.15 88888.00 2014-04-21 14:35:48.750 111 12386.75 57.83 54691.20 88888.00 2014-04-21 14:35:48.875 111 12386.77 57.77 54691.18 88888.00 2014-04-21 14:35:49.000 111 12386.77 57.73 54691.18 88888.00 2014-04-21 14:35:49.125 111 12386.77 57.67 54691.20 88888.00 2014-04-21 14:35:49.250 111 12386.73 57.60 54691.25 88888.00 2014-04-21 14:35:49.375 111 12386.83 57.65 54691.25 88888.00 2014-04-21 14:35:49.500 111 12386.88 57.65 54691.28 88888.00 2014-04-21 14:35:49.625 111 12386.95 57.60 54691.28 88888.00 2014-04-21 14:35:49.750 111 12387.05 57.60 54691.25 88888.00 2014-04-21 14:35:49.875 111 12387.08 57.60 54691.28 88888.00 2014-04-21 14:35:50.000 111 12387.08 57.58 54691.28 88888.00 2014-04-21 14:35:50.125 111 12387.05 57.52 54691.25 88888.00 2014-04-21 14:35:50.250 111 12387.02 57.50 54691.25 88888.00 2014-04-21 14:35:50.375 111 12387.12 57.48 54691.28 88888.00 2014-04-21 14:35:50.500 111 12387.23 57.48 54691.28 88888.00 2014-04-21 14:35:50.625 111 12387.27 57.48 54691.28 88888.00 2014-04-21 14:35:50.750 111 12387.25 57.42 54691.30 88888.00 2014-04-21 14:35:50.875 111 12387.25 57.42 54691.30 88888.00 2014-04-21 14:35:51.000 111 12387.25 57.45 54691.32 88888.00 2014-04-21 14:35:51.125 111 12387.25 57.45 54691.35 88888.00 2014-04-21 14:35:51.250 111 12387.27 57.42 54691.38 88888.00 2014-04-21 14:35:51.375 111 12387.40 57.40 54691.40 88888.00 2014-04-21 14:35:51.500 111 12387.48 57.42 54691.40 88888.00 2014-04-21 14:35:51.625 111 12387.52 57.42 54691.40 88888.00 2014-04-21 14:35:51.750 111 12387.58 57.42 54691.43 88888.00 2014-04-21 14:35:51.875 111 12387.55 57.45 54691.45 88888.00 2014-04-21 14:35:52.000 111 12387.48 57.42 54691.45 88888.00 2014-04-21 14:35:52.125 111 12387.48 57.42 54691.47 88888.00 2014-04-21 14:35:52.250 111 12387.45 57.40 54691.47 88888.00 2014-04-21 14:35:52.375 111 12387.58 57.40 54691.47 88888.00 2014-04-21 14:35:52.500 111 12387.67 57.40 54691.47 88888.00 2014-04-21 14:35:52.625 111 12387.70 57.40 54691.47 88888.00 2014-04-21 14:35:52.750 111 12387.73 57.42 54691.50 88888.00 2014-04-21 14:35:52.875 111 12387.75 57.42 54691.53 88888.00 2014-04-21 14:35:53.000 111 12387.80 57.40 54691.53 88888.00 2014-04-21 14:35:53.125 111 12387.88 57.45 54691.55 88888.00 2014-04-21 14:35:53.250 111 12387.90 57.45 54691.55 88888.00 2014-04-21 14:35:53.375 111 12387.90 57.42 54691.57 88888.00 2014-04-21 14:35:53.500 111 12387.92 57.45 54691.57 88888.00 2014-04-21 14:35:53.625 111 12387.95 57.48 54691.60 88888.00 2014-04-21 14:35:53.750 111 12387.98 57.50 54691.60 88888.00 2014-04-21 14:35:53.875 111 12388.02 57.52 54691.62 88888.00 2014-04-21 14:35:54.000 111 12388.08 57.52 54691.60 88888.00 2014-04-21 14:35:54.125 111 12388.08 57.55 54691.62 88888.00 2014-04-21 14:35:54.250 111 12388.05 57.55 54691.62 88888.00 2014-04-21 14:35:54.375 111 12388.10 57.58 54691.62 88888.00 2014-04-21 14:35:54.500 111 12388.12 57.58 54691.65 88888.00 2014-04-21 14:35:54.625 111 12388.12 57.58 54691.68 88888.00 2014-04-21 14:35:54.750 111 12388.17 57.60 54691.68 88888.00 2014-04-21 14:35:54.875 111 12388.27 57.62 54691.68 88888.00 2014-04-21 14:35:55.000 111 12388.35 57.60 54691.68 88888.00 2014-04-21 14:35:55.125 111 12388.40 57.65 54691.70 88888.00 2014-04-21 14:35:55.250 111 12388.42 57.67 54691.70 88888.00 2014-04-21 14:35:55.375 111 12388.40 57.67 54691.72 88888.00 2014-04-21 14:35:55.500 111 12388.42 57.70 54691.72 88888.00 2014-04-21 14:35:55.625 111 12388.45 57.70 54691.72 88888.00 2014-04-21 14:35:55.750 111 12388.55 57.73 54691.75 88888.00 2014-04-21 14:35:55.875 111 12388.58 57.75 54691.75 88888.00 2014-04-21 14:35:56.000 111 12388.60 57.75 54691.72 88888.00 2014-04-21 14:35:56.125 111 12388.62 57.75 54691.75 88888.00 2014-04-21 14:35:56.250 111 12388.65 57.75 54691.78 88888.00 2014-04-21 14:35:56.375 111 12388.70 57.75 54691.78 88888.00 2014-04-21 14:35:56.500 111 12388.73 57.80 54691.80 88888.00 2014-04-21 14:35:56.625 111 12388.80 57.83 54691.80 88888.00 2014-04-21 14:35:56.750 111 12388.88 57.83 54691.82 88888.00 2014-04-21 14:35:56.875 111 12388.92 57.85 54691.82 88888.00 2014-04-21 14:35:57.000 111 12388.95 57.83 54691.82 88888.00 2014-04-21 14:35:57.125 111 12388.98 57.83 54691.82 88888.00 2014-04-21 14:35:57.250 111 12389.00 57.85 54691.82 88888.00 2014-04-21 14:35:57.375 111 12389.08 57.88 54691.85 88888.00 2014-04-21 14:35:57.500 111 12389.12 57.92 54691.88 88888.00 2014-04-21 14:35:57.625 111 12389.15 57.92 54691.85 88888.00 2014-04-21 14:35:57.750 111 12389.12 57.92 54691.90 88888.00 2014-04-21 14:35:57.875 111 12389.12 57.90 54691.90 88888.00 2014-04-21 14:35:58.000 111 12389.15 57.92 54691.88 88888.00 2014-04-21 14:35:58.125 111 12389.05 57.90 54691.93 88888.00 2014-04-21 14:35:58.250 111 12389.12 57.92 54691.95 88888.00 2014-04-21 14:35:58.375 111 12389.17 57.95 54691.95 88888.00 2014-04-21 14:35:58.500 111 12389.20 57.98 54691.93 88888.00 2014-04-21 14:35:58.625 111 12389.27 58.05 54691.93 88888.00 2014-04-21 14:35:58.750 111 12389.35 58.02 54691.97 88888.00 2014-04-21 14:35:58.875 111 12389.35 58.08 54691.97 88888.00 2014-04-21 14:35:59.000 111 12389.35 58.12 54691.95 88888.00 2014-04-21 14:35:59.125 111 12389.35 58.15 54691.97 88888.00 2014-04-21 14:35:59.250 111 12389.40 58.15 54692.00 88888.00 2014-04-21 14:35:59.375 111 12389.48 58.17 54692.00 88888.00 2014-04-21 14:35:59.500 111 12389.50 58.23 54692.00 88888.00 2014-04-21 14:35:59.625 111 12389.55 58.25 54692.03 88888.00 2014-04-21 14:35:59.750 111 12389.62 58.30 54692.03 88888.00 2014-04-21 14:35:59.875 111 12389.67 58.33 54692.05 88888.00 2014-04-21 14:36:00.000 111 12389.67 58.35 54692.05 88888.00 2014-04-21 14:36:00.125 111 12389.70 58.38 54692.07 88888.00 2014-04-21 14:36:00.250 111 12389.75 58.42 54692.10 88888.00 2014-04-21 14:36:00.375 111 12389.85 58.45 54692.07 88888.00 2014-04-21 14:36:00.500 111 12389.88 58.48 54692.10 88888.00 2014-04-21 14:36:00.625 111 12389.95 58.52 54692.10 88888.00 2014-04-21 14:36:00.750 111 12389.95 58.55 54692.10 88888.00 2014-04-21 14:36:00.875 111 12389.90 58.58 54692.12 88888.00 2014-04-21 14:36:01.000 111 12389.92 58.60 54692.12 88888.00 2014-04-21 14:36:01.125 111 12390.05 58.65 54692.15 88888.00 2014-04-21 14:36:01.250 111 12390.10 58.70 54692.15 88888.00 2014-04-21 14:36:01.375 111 12390.10 58.73 54692.12 88888.00 2014-04-21 14:36:01.500 111 12390.08 58.75 54692.12 88888.00 2014-04-21 14:36:01.625 111 12390.15 58.80 54692.18 88888.00 2014-04-21 14:36:01.750 111 12390.15 58.80 54692.18 88888.00 2014-04-21 14:36:01.875 111 12390.20 58.80 54692.22 88888.00 2014-04-21 14:36:02.000 111 12390.25 58.85 54692.22 88888.00 2014-04-21 14:36:02.125 111 12390.23 58.90 54692.25 88888.00 2014-04-21 14:36:02.250 111 12390.30 58.92 54692.30 88888.00 2014-04-21 14:36:02.375 111 12390.35 58.98 54692.28 88888.00 2014-04-21 14:36:02.500 111 12390.35 59.02 54692.25 88888.00 2014-04-21 14:36:02.625 111 12390.33 59.00 54692.28 88888.00 2014-04-21 14:36:02.750 111 12390.35 59.02 54692.28 88888.00 2014-04-21 14:36:02.875 111 12390.38 59.08 54692.32 88888.00 2014-04-21 14:36:03.000 111 12390.42 59.12 54692.35 88888.00 2014-04-21 14:36:03.125 111 12390.42 59.17 54692.35 88888.00 2014-04-21 14:36:03.250 111 12390.38 59.20 54692.38 88888.00 2014-04-21 14:36:03.375 111 12390.42 59.23 54692.40 88888.00 2014-04-21 14:36:03.500 111 12390.45 59.25 54692.43 88888.00 2014-04-21 14:36:03.625 111 12390.50 59.33 54692.40 88888.00 2014-04-21 14:36:03.750 111 12390.58 59.40 54692.40 88888.00 2014-04-21 14:36:03.875 111 12390.62 59.42 54692.40 88888.00 2014-04-21 14:36:04.000 111 12390.62 59.42 54692.38 88888.00 2014-04-21 14:36:04.125 111 12390.55 59.48 54692.40 88888.00 2014-04-21 14:36:04.250 111 12390.60 59.52 54692.45 88888.00 2014-04-21 14:36:04.375 111 12390.67 59.52 54692.47 88888.00 2014-04-21 14:36:04.500 111 12390.67 59.52 54692.47 88888.00 2014-04-21 14:36:04.625 111 12390.70 59.58 54692.47 88888.00 2014-04-21 14:36:04.750 111 12390.80 59.62 54692.50 88888.00 2014-04-21 14:36:04.875 111 12390.85 59.65 54692.53 88888.00 2014-04-21 14:36:05.000 111 12390.83 59.65 54692.53 88888.00 2014-04-21 14:36:05.125 111 12390.77 59.67 54692.55 88888.00 2014-04-21 14:36:05.250 111 12390.83 59.70 54692.57 88888.00 2014-04-21 14:36:05.375 111 12390.98 59.77 54692.57 88888.00 2014-04-21 14:36:05.500 111 12391.02 59.80 54692.57 88888.00 2014-04-21 14:36:05.625 111 12391.12 59.80 54692.60 88888.00 2014-04-21 14:36:05.750 111 12391.15 59.83 54692.60 88888.00 2014-04-21 14:36:05.875 111 12391.10 59.85 54692.60 88888.00 2014-04-21 14:36:06.000 111 12391.10 59.88 54692.60 88888.00 2014-04-21 14:36:06.125 111 12391.12 59.92 54692.65 88888.00 2014-04-21 14:36:06.250 111 12391.08 59.92 54692.68 88888.00 2014-04-21 14:36:06.375 111 12391.08 59.95 54692.65 88888.00 2014-04-21 14:36:06.500 111 12391.12 59.95 54692.65 88888.00 2014-04-21 14:36:06.625 111 12391.20 59.98 54692.70 88888.00 2014-04-21 14:36:06.750 111 12391.25 60.00 54692.72 88888.00 2014-04-21 14:36:06.875 111 12391.23 59.98 54692.75 88888.00 2014-04-21 14:36:07.000 111 12391.23 59.98 54692.72 88888.00 2014-04-21 14:36:07.125 111 12391.25 60.00 54692.75 88888.00 2014-04-21 14:36:07.250 111 12391.23 60.02 54692.80 88888.00 2014-04-21 14:36:07.375 111 12391.27 60.02 54692.80 88888.00 2014-04-21 14:36:07.500 111 12391.27 60.00 54692.80 88888.00 2014-04-21 14:36:07.625 111 12391.33 60.00 54692.80 88888.00 2014-04-21 14:36:07.750 111 12391.42 60.00 54692.85 88888.00 2014-04-21 14:36:07.875 111 12391.45 60.00 54692.85 88888.00 2014-04-21 14:36:08.000 111 12391.42 60.00 54692.85 88888.00 2014-04-21 14:36:08.125 111 12391.40 60.05 54692.90 88888.00 2014-04-21 14:36:08.250 111 12391.38 60.05 54692.93 88888.00 2014-04-21 14:36:08.375 111 12391.38 60.05 54692.93 88888.00 2014-04-21 14:36:08.500 111 12391.42 60.05 54692.93 88888.00 2014-04-21 14:36:08.625 111 12391.48 60.02 54692.93 88888.00 2014-04-21 14:36:08.750 111 12391.48 60.00 54692.95 88888.00 2014-04-21 14:36:08.875 111 12391.45 60.00 54692.95 88888.00 2014-04-21 14:36:09.000 111 12391.45 60.00 54692.97 88888.00 2014-04-21 14:36:09.125 111 12391.50 60.00 54692.97 88888.00 2014-04-21 14:36:09.250 111 12391.50 59.95 54693.00 88888.00 2014-04-21 14:36:09.375 111 12391.60 59.95 54693.03 88888.00 2014-04-21 14:36:09.500 111 12391.60 59.95 54693.03 88888.00 2014-04-21 14:36:09.625 111 12391.52 59.92 54693.05 88888.00 2014-04-21 14:36:09.750 111 12391.50 59.92 54693.05 88888.00 2014-04-21 14:36:09.875 111 12391.48 59.90 54693.07 88888.00 2014-04-21 14:36:10.000 111 12391.50 59.85 54693.07 88888.00 2014-04-21 14:36:10.125 111 12391.52 59.80 54693.07 88888.00 2014-04-21 14:36:10.250 111 12391.52 59.80 54693.15 88888.00 2014-04-21 14:36:10.375 111 12391.58 59.77 54693.12 88888.00 2014-04-21 14:36:10.500 111 12391.55 59.70 54693.10 88888.00 2014-04-21 14:36:10.625 111 12391.60 59.73 54693.20 88888.00 2014-04-21 14:36:10.750 111 12391.65 59.70 54693.22 88888.00 2014-04-21 14:36:10.875 111 12391.58 59.62 54693.20 88888.00 2014-04-21 14:36:11.000 111 12391.55 59.62 54693.22 88888.00 2014-04-21 14:36:11.125 111 12391.60 59.58 54693.22 88888.00 2014-04-21 14:36:11.250 111 12391.50 59.58 54693.30 88888.00 2014-04-21 14:36:11.375 111 12391.48 59.52 54693.32 88888.00 2014-04-21 14:36:11.500 111 12391.48 59.50 54693.35 88888.00 2014-04-21 14:36:11.625 111 12391.55 59.48 54693.32 88888.00 2014-04-21 14:36:11.750 111 12391.62 59.40 54693.35 88888.00 2014-04-21 14:36:11.875 111 12391.67 59.38 54693.38 88888.00 2014-04-21 14:36:12.000 111 12391.67 59.35 54693.40 88888.00 2014-04-21 14:36:12.125 111 12391.65 59.30 54693.43 88888.00 2014-04-21 14:36:12.250 111 12391.62 59.23 54693.45 88888.00 2014-04-21 14:36:12.375 111 12391.60 59.20 54693.45 88888.00 2014-04-21 14:36:12.500 111 12391.60 59.17 54693.47 88888.00 2014-04-21 14:36:12.625 111 12391.65 59.15 54693.50 88888.00 2014-04-21 14:36:12.750 111 12391.73 59.10 54693.53 88888.00 2014-04-21 14:36:12.875 111 12391.67 59.05 54693.53 88888.00 2014-04-21 14:36:13.000 111 12391.62 59.00 54693.53 88888.00 2014-04-21 14:36:13.125 111 12391.67 59.00 54693.55 88888.00 2014-04-21 14:36:13.250 111 12391.67 58.95 54693.55 88888.00 2014-04-21 14:36:13.375 111 12391.70 58.92 54693.55 88888.00 2014-04-21 14:36:13.500 111 12391.67 58.90 54693.57 88888.00 2014-04-21 14:36:13.625 111 12391.70 58.88 54693.60 88888.00 2014-04-21 14:36:13.750 111 12391.67 58.85 54693.62 88888.00 2014-04-21 14:36:13.875 111 12391.75 58.83 54693.65 88888.00 2014-04-21 14:36:14.000 111 12391.77 58.77 54693.68 88888.00 2014-04-21 14:36:14.125 111 12391.77 58.75 54693.68 88888.00 2014-04-21 14:36:14.250 111 12391.75 58.73 54693.72 88888.00 2014-04-21 14:36:14.375 111 12391.75 58.75 54693.75 88888.00 2014-04-21 14:36:14.500 111 12391.67 58.70 54693.72 88888.00 2014-04-21 14:36:14.625 111 12391.67 58.67 54693.75 88888.00 2014-04-21 14:36:14.750 111 12391.80 58.67 54693.78 88888.00 2014-04-21 14:36:14.875 111 12391.83 58.65 54693.78 88888.00 2014-04-21 14:36:15.000 111 12391.77 58.65 54693.80 88888.00 2014-04-21 14:36:15.125 111 12391.77 58.65 54693.85 88888.00 2014-04-21 14:36:15.250 111 12391.77 58.58 54693.88 88888.00 2014-04-21 14:36:15.375 111 12391.75 58.58 54693.90 88888.00 2014-04-21 14:36:15.500 111 12391.75 58.60 54693.88 88888.00 2014-04-21 14:36:15.625 111 12391.83 58.62 54693.90 88888.00 2014-04-21 14:36:15.750 111 12391.83 58.60 54693.93 88888.00 2014-04-21 14:36:15.875 111 12391.80 58.60 54693.93 88888.00 2014-04-21 14:36:16.000 111 12391.75 58.62 54693.93 88888.00 2014-04-21 14:36:16.125 111 12391.73 58.65 54694.00 88888.00 2014-04-21 14:36:16.250 111 12391.77 58.65 54694.00 88888.00 2014-04-21 14:36:16.375 111 12391.80 58.65 54694.03 88888.00 2014-04-21 14:36:16.500 111 12391.83 58.65 54694.05 88888.00 2014-04-21 14:36:16.625 111 12391.90 58.62 54694.05 88888.00 2014-04-21 14:36:16.750 111 12391.92 58.62 54694.07 88888.00 2014-04-21 14:36:16.875 111 12391.92 58.65 54694.05 88888.00 2014-04-21 14:36:17.000 111 12391.90 58.62 54694.07 88888.00 2014-04-21 14:36:17.125 111 12391.90 58.60 54694.12 88888.00 2014-04-21 14:36:17.250 111 12391.92 58.58 54694.15 88888.00 2014-04-21 14:36:17.375 111 12391.98 58.58 54694.12 88888.00 2014-04-21 14:36:17.500 111 12392.00 58.55 54694.12 88888.00 2014-04-21 14:36:17.625 111 12391.98 58.58 54694.15 88888.00 2014-04-21 14:36:17.750 111 12391.95 58.60 54694.20 88888.00 2014-04-21 14:36:17.875 111 12391.95 58.62 54694.20 88888.00 2014-04-21 14:36:18.000 111 12392.00 58.60 54694.22 88888.00 2014-04-21 14:36:18.125 111 12392.08 58.58 54694.25 88888.00 2014-04-21 14:36:18.250 111 12392.05 58.55 54694.25 88888.00 2014-04-21 14:36:18.375 111 12392.02 58.55 54694.22 88888.00 2014-04-21 14:36:18.500 111 12392.05 58.55 54694.28 88888.00 2014-04-21 14:36:18.625 111 12392.08 58.58 54694.28 88888.00 2014-04-21 14:36:18.750 111 12392.10 58.58 54694.28 88888.00 2014-04-21 14:36:18.875 111 12392.05 58.52 54694.32 88888.00 2014-04-21 14:36:19.000 111 12392.08 58.48 54694.32 88888.00 2014-04-21 14:36:19.125 111 12392.08 58.48 54694.38 88888.00 2014-04-21 14:36:19.250 111 12392.05 58.42 54694.38 88888.00 2014-04-21 14:36:19.375 111 12392.05 58.42 54694.40 88888.00 2014-04-21 14:36:19.500 111 12392.05 58.40 54694.40 88888.00 2014-04-21 14:36:19.625 111 12392.02 58.38 54694.43 88888.00 2014-04-21 14:36:19.750 111 12392.02 58.38 54694.43 88888.00 2014-04-21 14:36:19.875 111 12392.05 58.35 54694.43 88888.00 2014-04-21 14:36:20.000 111 12392.05 58.33 54694.40 88888.00 2014-04-21 14:36:20.125 111 12392.00 58.33 54694.47 88888.00 2014-04-21 14:36:20.250 111 12392.00 58.30 54694.50 88888.00 2014-04-21 14:36:20.375 111 12392.10 58.27 54694.53 88888.00 2014-04-21 14:36:20.500 111 12392.17 58.27 54694.55 88888.00 2014-04-21 14:36:20.625 111 12392.15 58.27 54694.57 88888.00 2014-04-21 14:36:20.750 111 12392.12 58.27 54694.60 88888.00 2014-04-21 14:36:20.875 111 12392.10 58.23 54694.60 88888.00 2014-04-21 14:36:21.000 111 12392.10 58.20 54694.57 88888.00 2014-04-21 14:36:21.125 111 12392.10 58.17 54694.60 88888.00 2014-04-21 14:36:21.250 111 12392.05 58.12 54694.60 88888.00 2014-04-21 14:36:21.375 111 12392.10 58.15 54694.62 88888.00 2014-04-21 14:36:21.500 111 12392.15 58.17 54694.65 88888.00 2014-04-21 14:36:21.625 111 12392.20 58.15 54694.68 88888.00 2014-04-21 14:36:21.750 111 12392.20 58.12 54694.68 88888.00 2014-04-21 14:36:21.875 111 12392.15 58.12 54694.68 88888.00 2014-04-21 14:36:22.000 111 12392.10 58.10 54694.70 88888.00 2014-04-21 14:36:22.125 111 12392.10 58.08 54694.72 88888.00 2014-04-21 14:36:22.250 111 12392.12 58.10 54694.72 88888.00 2014-04-21 14:36:22.375 111 12392.20 58.10 54694.75 88888.00 2014-04-21 14:36:22.500 111 12392.25 58.12 54694.75 88888.00 2014-04-21 14:36:22.625 111 12392.23 58.15 54694.78 88888.00 2014-04-21 14:36:22.750 111 12392.17 58.15 54694.80 88888.00 2014-04-21 14:36:22.875 111 12392.23 58.15 54694.80 88888.00 2014-04-21 14:36:23.000 111 12392.27 58.17 54694.82 88888.00 2014-04-21 14:36:23.125 111 12392.30 58.15 54694.82 88888.00 2014-04-21 14:36:23.250 111 12392.27 58.15 54694.82 88888.00 2014-04-21 14:36:23.375 111 12392.33 58.20 54694.85 88888.00 2014-04-21 14:36:23.500 111 12392.35 58.25 54694.88 88888.00 2014-04-21 14:36:23.625 111 12392.40 58.33 54694.90 88888.00 2014-04-21 14:36:23.750 111 12392.40 58.33 54694.90 88888.00 2014-04-21 14:36:23.875 111 12392.42 58.33 54694.93 88888.00 2014-04-21 14:36:24.000 111 12392.48 58.38 54694.93 88888.00 2014-04-21 14:36:24.125 111 12392.45 58.42 54694.95 88888.00 2014-04-21 14:36:24.250 111 12392.48 58.42 54694.95 88888.00 2014-04-21 14:36:24.375 111 12392.55 58.45 54694.97 88888.00 2014-04-21 14:36:24.500 111 12392.65 58.50 54694.97 88888.00 2014-04-21 14:36:24.625 111 12392.58 58.52 54694.97 88888.00 2014-04-21 14:36:24.750 111 12392.58 58.55 54694.97 88888.00 2014-04-21 14:36:24.875 111 12392.60 58.60 54694.97 88888.00 2014-04-21 14:36:25.000 111 12392.67 58.62 54694.97 88888.00 2014-04-21 14:36:25.125 111 12392.70 58.67 54695.00 88888.00 2014-04-21 14:36:25.250 111 12392.65 58.80 54695.05 88888.00 2014-04-21 14:36:25.375 111 12392.67 58.85 54695.05 88888.00 2014-04-21 14:36:25.500 111 12392.73 58.85 54695.05 88888.00 2014-04-21 14:36:25.625 111 12392.75 58.85 54695.07 88888.00 2014-04-21 14:36:25.750 111 12392.77 58.92 54695.10 88888.00 2014-04-21 14:36:25.875 111 12392.75 59.00 54695.10 88888.00 2014-04-21 14:36:26.000 111 12392.77 59.02 54695.10 88888.00 2014-04-21 14:36:26.125 111 12392.83 59.08 54695.12 88888.00 2014-04-21 14:36:26.250 111 12392.83 59.15 54695.15 88888.00 2014-04-21 14:36:26.375 111 12392.85 59.20 54695.15 88888.00 2014-04-21 14:36:26.500 111 12392.88 59.25 54695.18 88888.00 2014-04-21 14:36:26.625 111 12392.88 59.27 54695.18 88888.00 2014-04-21 14:36:26.750 111 12392.88 59.33 54695.20 88888.00 2014-04-21 14:36:26.875 111 12392.88 59.40 54695.22 88888.00 2014-04-21 14:36:27.000 111 12392.90 59.45 54695.22 88888.00 2014-04-21 14:36:27.125 111 12392.85 59.42 54695.22 88888.00 2014-04-21 14:36:27.250 111 12392.85 59.42 54695.22 88888.00 2014-04-21 14:36:27.375 111 12392.85 59.48 54695.25 88888.00 2014-04-21 14:36:27.500 111 12392.83 59.58 54695.25 88888.00 2014-04-21 14:36:27.625 111 12392.80 59.65 54695.28 88888.00 2014-04-21 14:36:27.750 111 12392.83 59.70 54695.28 88888.00 2014-04-21 14:36:27.875 111 12392.90 59.73 54695.28 88888.00 2014-04-21 14:36:28.000 111 12392.90 59.75 54695.28 88888.00 2014-04-21 14:36:28.125 111 12392.90 59.77 54695.30 88888.00 2014-04-21 14:36:28.250 111 12392.92 59.75 54695.30 88888.00 2014-04-21 14:36:28.375 111 12392.92 59.83 54695.30 88888.00 2014-04-21 14:36:28.500 111 12392.90 59.88 54695.32 88888.00 2014-04-21 14:36:28.625 111 12393.00 59.92 54695.35 88888.00 2014-04-21 14:36:28.750 111 12393.05 59.95 54695.35 88888.00 2014-04-21 14:36:28.875 111 12393.02 59.95 54695.38 88888.00 2014-04-21 14:36:29.000 111 12392.95 59.95 54695.38 88888.00 2014-04-21 14:36:29.125 111 12392.92 59.98 54695.40 88888.00 2014-04-21 14:36:29.250 111 12392.95 59.98 54695.40 88888.00 2014-04-21 14:36:29.375 111 12393.02 60.02 54695.43 88888.00 2014-04-21 14:36:29.500 111 12393.00 60.02 54695.43 88888.00 2014-04-21 14:36:29.625 111 12392.95 60.05 54695.45 88888.00 2014-04-21 14:36:29.750 111 12392.95 60.08 54695.47 88888.00 2014-04-21 14:36:29.875 111 12393.02 60.05 54695.50 88888.00 2014-04-21 14:36:30.000 111 12393.02 60.08 54695.50 88888.00 2014-04-21 14:36:30.125 111 12393.05 60.08 54695.53 88888.00 2014-04-21 14:36:30.250 111 12393.10 60.10 54695.55 88888.00 2014-04-21 14:36:30.375 111 12393.12 60.12 54695.57 88888.00 2014-04-21 14:36:30.500 111 12393.10 60.12 54695.55 88888.00 2014-04-21 14:36:30.625 111 12393.08 60.12 54695.57 88888.00 2014-04-21 14:36:30.750 111 12393.05 60.12 54695.60 88888.00 2014-04-21 14:36:30.875 111 12393.10 60.15 54695.62 88888.00 2014-04-21 14:36:31.000 111 12393.10 60.17 54695.62 88888.00 2014-04-21 14:36:31.125 111 12393.08 60.20 54695.62 88888.00 2014-04-21 14:36:31.250 111 12393.08 60.15 54695.65 88888.00 2014-04-21 14:36:31.375 111 12393.12 60.17 54695.65 88888.00 2014-04-21 14:36:31.500 111 12393.12 60.17 54695.65 88888.00 2014-04-21 14:36:31.625 111 12393.17 60.15 54695.65 88888.00 2014-04-21 14:36:31.750 111 12393.17 60.12 54695.68 88888.00 2014-04-21 14:36:31.875 111 12393.17 60.23 54695.70 88888.00 2014-04-21 14:36:32.000 111 12393.15 60.25 54695.72 88888.00 2014-04-21 14:36:32.125 111 12393.10 60.23 54695.72 88888.00 2014-04-21 14:36:32.250 111 12393.15 60.23 54695.75 88888.00 2014-04-21 14:36:32.375 111 12393.23 60.20 54695.78 88888.00 2014-04-21 14:36:32.500 111 12393.23 60.23 54695.82 88888.00 2014-04-21 14:36:32.625 111 12393.25 60.25 54695.82 88888.00 2014-04-21 14:36:32.750 111 12393.27 60.27 54695.80 88888.00 2014-04-21 14:36:32.875 111 12393.33 60.27 54695.82 88888.00 2014-04-21 14:36:33.000 111 12393.33 60.27 54695.82 88888.00 2014-04-21 14:36:33.125 111 12393.27 60.30 54695.82 88888.00 2014-04-21 14:36:33.250 111 12393.23 60.30 54695.85 88888.00 2014-04-21 14:36:33.375 111 12393.25 60.35 54695.88 88888.00 2014-04-21 14:36:33.500 111 12393.27 60.33 54695.90 88888.00 2014-04-21 14:36:33.625 111 12393.27 60.38 54695.90 88888.00 2014-04-21 14:36:33.750 111 12393.27 60.38 54695.90 88888.00 2014-04-21 14:36:33.875 111 12393.30 60.42 54695.95 88888.00 2014-04-21 14:36:34.000 111 12393.30 60.45 54695.93 88888.00 2014-04-21 14:36:34.125 111 12393.35 60.42 54695.95 88888.00 2014-04-21 14:36:34.250 111 12393.35 60.40 54695.97 88888.00 2014-04-21 14:36:34.375 111 12393.40 60.45 54695.97 88888.00 2014-04-21 14:36:34.500 111 12393.40 60.45 54695.97 88888.00 2014-04-21 14:36:34.625 111 12393.38 60.48 54696.03 88888.00 2014-04-21 14:36:34.750 111 12393.35 60.48 54696.03 88888.00 2014-04-21 14:36:34.875 111 12393.42 60.45 54696.03 88888.00 2014-04-21 14:36:35.000 111 12393.50 60.45 54696.00 88888.00 2014-04-21 14:36:35.125 111 12393.52 60.45 54696.03 88888.00 2014-04-21 14:36:35.250 111 12393.55 60.48 54696.05 88888.00 2014-04-21 14:36:35.375 111 12393.58 60.50 54696.07 88888.00 2014-04-21 14:36:35.500 111 12393.58 60.52 54696.10 88888.00 2014-04-21 14:36:35.625 111 12393.62 60.50 54696.12 88888.00 2014-04-21 14:36:35.750 111 12393.60 60.48 54696.15 88888.00 2014-04-21 14:36:35.875 111 12393.58 60.50 54696.20 88888.00 2014-04-21 14:36:36.000 111 12393.58 60.48 54696.18 88888.00 2014-04-21 14:36:36.125 111 12393.58 60.45 54696.18 88888.00 2014-04-21 14:36:36.250 111 12393.62 60.45 54696.20 88888.00 2014-04-21 14:36:36.375 111 12393.65 60.48 54696.20 88888.00 2014-04-21 14:36:36.500 111 12393.60 60.50 54696.22 88888.00 2014-04-21 14:36:36.625 111 12393.55 60.50 54696.25 88888.00 2014-04-21 14:36:36.750 111 12393.52 60.48 54696.28 88888.00 2014-04-21 14:36:36.875 111 12393.52 60.45 54696.30 88888.00 2014-04-21 14:36:37.000 111 12393.52 60.45 54696.32 88888.00 2014-04-21 14:36:37.125 111 12393.50 60.42 54696.32 88888.00 2014-04-21 14:36:37.250 111 12393.55 60.40 54696.38 88888.00 2014-04-21 14:36:37.375 111 12393.55 60.40 54696.38 88888.00 2014-04-21 14:36:37.500 111 12393.55 60.35 54696.38 88888.00 2014-04-21 14:36:37.625 111 12393.58 60.33 54696.32 88888.00 2014-04-21 14:36:37.750 111 12393.62 60.30 54696.38 88888.00 2014-04-21 14:36:37.875 111 12393.67 60.25 54696.40 88888.00 2014-04-21 14:36:38.000 111 12393.67 60.25 54696.43 88888.00 2014-04-21 14:36:38.125 111 12393.70 60.25 54696.47 88888.00 2014-04-21 14:36:38.250 111 12393.67 60.20 54696.50 88888.00 2014-04-21 14:36:38.375 111 12393.65 60.15 54696.50 88888.00 2014-04-21 14:36:38.500 111 12393.62 60.10 54696.50 88888.00 2014-04-21 14:36:38.625 111 12393.67 60.10 54696.50 88888.00 2014-04-21 14:36:38.750 111 12393.62 60.08 54696.53 88888.00 2014-04-21 14:36:38.875 111 12393.60 60.02 54696.53 88888.00 2014-04-21 14:36:39.000 111 12393.67 59.95 54696.53 88888.00 2014-04-21 14:36:39.125 111 12393.70 59.92 54696.57 88888.00 2014-04-21 14:36:39.250 111 12393.67 59.88 54696.60 88888.00 2014-04-21 14:36:39.375 111 12393.70 59.88 54696.60 88888.00 2014-04-21 14:36:39.500 111 12393.75 59.80 54696.65 88888.00 2014-04-21 14:36:39.625 111 12393.77 59.77 54696.62 88888.00 2014-04-21 14:36:39.750 111 12393.75 59.73 54696.68 88888.00 2014-04-21 14:36:39.875 111 12393.75 59.67 54696.70 88888.00 2014-04-21 14:36:40.000 111 12393.77 59.60 54696.70 88888.00 2014-04-21 14:36:40.125 111 12393.77 59.58 54696.75 88888.00 2014-04-21 14:36:40.250 111 12393.83 59.55 54696.78 88888.00 2014-04-21 14:36:40.375 111 12393.90 59.50 54696.78 88888.00 2014-04-21 14:36:40.500 111 12393.88 59.45 54696.80 88888.00 2014-04-21 14:36:40.625 111 12393.83 59.42 54696.80 88888.00 2014-04-21 14:36:40.750 111 12393.77 59.38 54696.78 88888.00 2014-04-21 14:36:40.875 111 12393.75 59.30 54696.82 88888.00 2014-04-21 14:36:41.000 111 12393.70 59.27 54696.85 88888.00 2014-04-21 14:36:41.125 111 12393.70 59.20 54696.88 88888.00 2014-04-21 14:36:41.250 111 12393.77 59.17 54696.88 88888.00 2014-04-21 14:36:41.375 111 12393.80 59.15 54696.85 88888.00 2014-04-21 14:36:41.500 111 12393.83 59.12 54696.88 88888.00 2014-04-21 14:36:41.625 111 12393.85 59.05 54696.88 88888.00 2014-04-21 14:36:41.750 111 12393.88 58.98 54696.90 88888.00 2014-04-21 14:36:41.875 111 12393.85 58.90 54696.93 88888.00 2014-04-21 14:36:42.000 111 12393.83 58.90 54696.95 88888.00 2014-04-21 14:36:42.125 111 12393.80 58.83 54696.97 88888.00 2014-04-21 14:36:42.250 111 12393.80 58.80 54696.97 88888.00 2014-04-21 14:36:42.375 111 12393.88 58.75 54696.97 88888.00 2014-04-21 14:36:42.500 111 12393.92 58.73 54697.00 88888.00 2014-04-21 14:36:42.625 111 12393.92 58.67 54697.03 88888.00 2014-04-21 14:36:42.750 111 12393.88 58.67 54697.05 88888.00 2014-04-21 14:36:42.875 111 12393.88 58.58 54697.05 88888.00 2014-04-21 14:36:43.000 111 12393.95 58.50 54697.07 88888.00 2014-04-21 14:36:43.125 111 12393.98 58.50 54697.07 88888.00 2014-04-21 14:36:43.250 111 12393.95 58.48 54697.15 88888.00 2014-04-21 14:36:43.375 111 12393.98 58.45 54697.15 88888.00 2014-04-21 14:36:43.500 111 12393.95 58.38 54697.15 88888.00 2014-04-21 14:36:43.625 111 12393.98 58.38 54697.18 88888.00 2014-04-21 14:36:43.750 111 12394.02 58.33 54697.18 88888.00 2014-04-21 14:36:43.875 111 12394.00 58.23 54697.20 88888.00 2014-04-21 14:36:44.000 111 12393.98 58.20 54697.25 88888.00 2014-04-21 14:36:44.125 111 12393.92 58.15 54697.28 88888.00 2014-04-21 14:36:44.250 111 12393.95 58.12 54697.30 88888.00 2014-04-21 14:36:44.375 111 12394.00 58.10 54697.30 88888.00 2014-04-21 14:36:44.500 111 12394.00 58.05 54697.32 88888.00 2014-04-21 14:36:44.625 111 12394.00 57.98 54697.28 88888.00 2014-04-21 14:36:44.750 111 12393.98 57.98 54697.32 88888.00 2014-04-21 14:36:44.875 111 12393.95 57.95 54697.35 88888.00 2014-04-21 14:36:45.000 111 12394.00 57.90 54697.38 88888.00 2014-04-21 14:36:45.125 111 12394.05 57.88 54697.38 88888.00 2014-04-21 14:36:45.250 111 12394.00 57.83 54697.40 88888.00 2014-04-21 14:36:45.375 111 12394.02 57.83 54697.43 88888.00 2014-04-21 14:36:45.500 111 12394.08 57.80 54697.43 88888.00 2014-04-21 14:36:45.625 111 12394.00 57.80 54697.47 88888.00 2014-04-21 14:36:45.750 111 12394.05 57.75 54697.47 88888.00 2014-04-21 14:36:45.875 111 12394.15 57.77 54697.47 88888.00 2014-04-21 14:36:46.000 111 12394.12 57.73 54697.47 88888.00 2014-04-21 14:36:46.125 111 12394.10 57.67 54697.53 88888.00 2014-04-21 14:36:46.250 111 12394.08 57.65 54697.53 88888.00 2014-04-21 14:36:46.375 111 12394.10 57.62 54697.50 88888.00 2014-04-21 14:36:46.500 111 12394.08 57.60 54697.50 88888.00 2014-04-21 14:36:46.625 111 12394.02 57.55 54697.47 88888.00 2014-04-21 14:36:46.750 111 12394.02 57.58 54697.55 88888.00 2014-04-21 14:36:46.875 111 12394.02 57.58 54697.57 88888.00 2014-04-21 14:36:47.000 111 12394.08 57.58 54697.57 88888.00 2014-04-21 14:36:47.125 111 12394.10 57.52 54697.60 88888.00 2014-04-21 14:36:47.250 111 12394.02 57.42 54697.60 88888.00 2014-04-21 14:36:47.375 111 12394.02 57.42 54697.62 88888.00 2014-04-21 14:36:47.500 111 12394.05 57.45 54697.65 88888.00 2014-04-21 14:36:47.625 111 12394.05 57.45 54697.68 88888.00 2014-04-21 14:36:47.750 111 12394.05 57.48 54697.68 88888.00 2014-04-21 14:36:47.875 111 12394.08 57.42 54697.68 88888.00 2014-04-21 14:36:48.000 111 12394.08 57.40 54697.65 88888.00 2014-04-21 14:36:48.125 111 12394.15 57.35 54697.70 88888.00 2014-04-21 14:36:48.250 111 12394.15 57.35 54697.75 88888.00 2014-04-21 14:36:48.375 111 12394.17 57.35 54697.72 88888.00 2014-04-21 14:36:48.500 111 12394.17 57.38 54697.78 88888.00 2014-04-21 14:36:48.625 111 12394.17 57.35 54697.80 88888.00 2014-04-21 14:36:48.750 111 12394.12 57.35 54697.82 88888.00 2014-04-21 14:36:48.875 111 12394.17 57.33 54697.82 88888.00 2014-04-21 14:36:49.000 111 12394.25 57.30 54697.80 88888.00 2014-04-21 14:36:49.125 111 12394.25 57.33 54697.82 88888.00 2014-04-21 14:36:49.250 111 12394.20 57.30 54697.82 88888.00 2014-04-21 14:36:49.375 111 12394.20 57.33 54697.82 88888.00 2014-04-21 14:36:49.500 111 12394.17 57.33 54697.82 88888.00 2014-04-21 14:36:49.625 111 12394.10 57.33 54697.82 88888.00 2014-04-21 14:36:49.750 111 12394.15 57.38 54697.85 88888.00 2014-04-21 14:36:49.875 111 12394.20 57.38 54697.88 88888.00 2014-04-21 14:36:50.000 111 12394.20 57.35 54697.85 88888.00 2014-04-21 14:36:50.125 111 12394.12 57.35 54697.88 88888.00 2014-04-21 14:36:50.250 111 12394.12 57.40 54697.93 88888.00 2014-04-21 14:36:50.375 111 12394.17 57.42 54697.93 88888.00 2014-04-21 14:36:50.500 111 12394.17 57.40 54697.95 88888.00 2014-04-21 14:36:50.625 111 12394.15 57.42 54697.93 88888.00 2014-04-21 14:36:50.750 111 12394.17 57.45 54697.97 88888.00 2014-04-21 14:36:50.875 111 12394.12 57.50 54698.00 88888.00 2014-04-21 14:36:51.000 111 12394.12 57.50 54698.00 88888.00 2014-04-21 14:36:51.125 111 12394.15 57.50 54698.03 88888.00 2014-04-21 14:36:51.250 111 12394.20 57.50 54698.03 88888.00 2014-04-21 14:36:51.375 111 12394.23 57.55 54698.05 88888.00 2014-04-21 14:36:51.500 111 12394.23 57.58 54698.03 88888.00 2014-04-21 14:36:51.625 111 12394.15 57.58 54698.07 88888.00 2014-04-21 14:36:51.750 111 12394.17 57.60 54698.05 88888.00 2014-04-21 14:36:51.875 111 12394.25 57.60 54698.07 88888.00 2014-04-21 14:36:52.000 111 12394.20 57.60 54698.10 88888.00 2014-04-21 14:36:52.125 111 12394.15 57.60 54698.10 88888.00 2014-04-21 14:36:52.250 111 12394.15 57.60 54698.10 88888.00 2014-04-21 14:36:52.375 111 12394.17 57.65 54698.12 88888.00 2014-04-21 14:36:52.500 111 12394.17 57.67 54698.12 88888.00 2014-04-21 14:36:52.625 111 12394.17 57.73 54698.12 88888.00 2014-04-21 14:36:52.750 111 12394.23 57.77 54698.18 88888.00 2014-04-21 14:36:52.875 111 12394.23 57.80 54698.18 88888.00 2014-04-21 14:36:53.000 111 12394.17 57.80 54698.20 88888.00 2014-04-21 14:36:53.125 111 12394.15 57.83 54698.18 88888.00 2014-04-21 14:36:53.250 111 12394.15 57.88 54698.22 88888.00 2014-04-21 14:36:53.375 111 12394.20 57.90 54698.22 88888.00 2014-04-21 14:36:53.500 111 12394.20 57.90 54698.25 88888.00 2014-04-21 14:36:53.625 111 12394.23 57.95 54698.25 88888.00 2014-04-21 14:36:53.750 111 12394.23 57.98 54698.28 88888.00 2014-04-21 14:36:53.875 111 12394.17 58.00 54698.28 88888.00 2014-04-21 14:36:54.000 111 12394.10 58.05 54698.30 88888.00 2014-04-21 14:36:54.125 111 12394.08 58.05 54698.30 88888.00 2014-04-21 14:36:54.250 111 12394.05 58.05 54698.30 88888.00 2014-04-21 14:36:54.375 111 12394.10 58.10 54698.30 88888.00 2014-04-21 14:36:54.500 111 12394.12 58.15 54698.32 88888.00 2014-04-21 14:36:54.625 111 12394.08 58.17 54698.32 88888.00 2014-04-21 14:36:54.750 111 12394.05 58.25 54698.35 88888.00 2014-04-21 14:36:54.875 111 12394.05 58.27 54698.35 88888.00 2014-04-21 14:36:55.000 111 12394.02 58.33 54698.35 88888.00 2014-04-21 14:36:55.125 111 12394.02 58.35 54698.38 88888.00 2014-04-21 14:36:55.250 111 12394.02 58.35 54698.38 88888.00 2014-04-21 14:36:55.375 111 12394.05 58.40 54698.40 88888.00 2014-04-21 14:36:55.500 111 12394.02 58.45 54698.43 88888.00 2014-04-21 14:36:55.625 111 12394.00 58.48 54698.43 88888.00 2014-04-21 14:36:55.750 111 12393.98 58.48 54698.40 88888.00 2014-04-21 14:36:55.875 111 12394.00 58.55 54698.43 88888.00 2014-04-21 14:36:56.000 111 12394.05 58.58 54698.43 88888.00 2014-04-21 14:36:56.125 111 12394.08 58.60 54698.45 88888.00 2014-04-21 14:36:56.250 111 12394.00 58.67 54698.47 88888.00 2014-04-21 14:36:56.375 111 12394.02 58.70 54698.45 88888.00 2014-04-21 14:36:56.500 111 12394.05 58.73 54698.47 88888.00 2014-04-21 14:36:56.625 111 12394.08 58.75 54698.47 88888.00 2014-04-21 14:36:56.750 111 12394.08 58.75 54698.45 88888.00 2014-04-21 14:36:56.875 111 12394.08 58.80 54698.47 88888.00 2014-04-21 14:36:57.000 111 12394.08 58.88 54698.50 88888.00 2014-04-21 14:36:57.125 111 12394.15 58.90 54698.53 88888.00 2014-04-21 14:36:57.250 111 12394.10 58.92 54698.53 88888.00 2014-04-21 14:36:57.375 111 12394.08 58.95 54698.53 88888.00 2014-04-21 14:36:57.500 111 12394.20 58.95 54698.55 88888.00 2014-04-21 14:36:57.625 111 12394.20 59.00 54698.53 88888.00 2014-04-21 14:36:57.750 111 12394.17 59.02 54698.53 88888.00 2014-04-21 14:36:57.875 111 12394.23 59.08 54698.55 88888.00 2014-04-21 14:36:58.000 111 12394.23 59.08 54698.55 88888.00 2014-04-21 14:36:58.125 111 12394.17 59.10 54698.57 88888.00 2014-04-21 14:36:58.250 111 12394.15 59.17 54698.60 88888.00 2014-04-21 14:36:58.375 111 12394.17 59.20 54698.60 88888.00 2014-04-21 14:36:58.500 111 12394.20 59.23 54698.60 88888.00 2014-04-21 14:36:58.625 111 12394.20 59.25 54698.62 88888.00 2014-04-21 14:36:58.750 111 12394.15 59.30 54698.65 88888.00 2014-04-21 14:36:58.875 111 12394.15 59.30 54698.65 88888.00 2014-04-21 14:36:59.000 111 12394.15 59.33 54698.62 88888.00 2014-04-21 14:36:59.125 111 12394.20 59.35 54698.62 88888.00 2014-04-21 14:36:59.250 111 12394.20 59.35 54698.65 88888.00 2014-04-21 14:36:59.375 111 12394.20 59.38 54698.68 88888.00 2014-04-21 14:36:59.500 111 12394.23 59.40 54698.68 88888.00 2014-04-21 14:36:59.625 111 12394.30 59.48 54698.70 88888.00 2014-04-21 14:36:59.750 111 12394.30 59.52 54698.72 88888.00 2014-04-21 14:36:59.875 111 12394.27 59.50 54698.75 88888.00 2014-04-21 14:37:00.000 111 12394.20 59.48 54698.72 88888.00 2014-04-21 14:37:00.125 111 12394.23 59.52 54698.72 88888.00 2014-04-21 14:37:00.250 111 12394.20 59.58 54698.75 88888.00 2014-04-21 14:37:00.375 111 12394.20 59.60 54698.72 88888.00 2014-04-21 14:37:00.500 111 12394.25 59.62 54698.75 88888.00 2014-04-21 14:37:00.625 111 12394.23 59.62 54698.78 88888.00 2014-04-21 14:37:00.750 111 12394.10 59.67 54698.75 88888.00 2014-04-21 14:37:00.875 111 12394.00 59.65 54698.75 88888.00 2014-04-21 14:37:01.000 111 12394.00 59.65 54698.78 88888.00 2014-04-21 14:37:01.125 111 12394.08 59.70 54698.80 88888.00 2014-04-21 14:37:01.250 111 12394.10 59.73 54698.80 88888.00 2014-04-21 14:37:01.375 111 12394.05 59.67 54698.78 88888.00 2014-04-21 14:37:01.500 111 12394.02 59.73 54698.80 88888.00 2014-04-21 14:37:01.625 111 12394.05 59.75 54698.82 88888.00 2014-04-21 14:37:01.750 111 12394.15 59.75 54698.85 88888.00 2014-04-21 14:37:01.875 111 12394.15 59.77 54698.82 88888.00 2014-04-21 14:37:02.000 111 12394.08 59.77 54698.88 88888.00 2014-04-21 14:37:02.125 111 12394.08 59.80 54698.88 88888.00 2014-04-21 14:37:02.250 111 12394.05 59.83 54698.90 88888.00 2014-04-21 14:37:02.375 111 12394.05 59.85 54698.90 88888.00 2014-04-21 14:37:02.500 111 12394.08 59.88 54698.90 88888.00 2014-04-21 14:37:02.625 111 12394.05 59.88 54698.93 88888.00 2014-04-21 14:37:02.750 111 12394.05 59.85 54698.93 88888.00 2014-04-21 14:37:02.875 111 12394.08 59.88 54698.95 88888.00 2014-04-21 14:37:03.000 111 12394.08 59.90 54698.97 88888.00 2014-04-21 14:37:03.125 111 12394.05 59.90 54698.97 88888.00 2014-04-21 14:37:03.250 111 12394.08 59.88 54699.00 88888.00 2014-04-21 14:37:03.375 111 12394.08 59.88 54699.00 88888.00 2014-04-21 14:37:03.500 111 12394.08 59.88 54699.03 88888.00 2014-04-21 14:37:03.625 111 12394.10 59.88 54699.00 88888.00 2014-04-21 14:37:03.750 111 12394.15 59.88 54699.03 88888.00 2014-04-21 14:37:03.875 111 12394.17 59.90 54699.03 88888.00 2014-04-21 14:37:04.000 111 12394.17 59.90 54699.03 88888.00 2014-04-21 14:37:04.125 111 12394.23 59.88 54699.03 88888.00 2014-04-21 14:37:04.250 111 12394.20 59.85 54699.00 88888.00 2014-04-21 14:37:04.375 111 12394.27 59.85 54699.03 88888.00 2014-04-21 14:37:04.500 111 12394.27 59.88 54699.07 88888.00 2014-04-21 14:37:04.625 111 12394.25 59.88 54699.05 88888.00 2014-04-21 14:37:04.750 111 12394.23 59.85 54699.07 88888.00 2014-04-21 14:37:04.875 111 12394.23 59.80 54699.07 88888.00 2014-04-21 14:37:05.000 111 12394.25 59.80 54699.07 88888.00 2014-04-21 14:37:05.125 111 12394.25 59.83 54699.07 88888.00 2014-04-21 14:37:05.250 111 12394.30 59.83 54699.10 88888.00 2014-04-21 14:37:05.375 111 12394.38 59.85 54699.07 88888.00 2014-04-21 14:37:05.500 111 12394.38 59.88 54699.10 88888.00 2014-04-21 14:37:05.625 111 12394.35 59.88 54699.10 88888.00 2014-04-21 14:37:05.750 111 12394.42 59.88 54699.12 88888.00 2014-04-21 14:37:05.875 111 12394.48 59.85 54699.12 88888.00 2014-04-21 14:37:06.000 111 12394.55 59.85 54699.12 88888.00 2014-04-21 14:37:06.125 111 12394.55 59.83 54699.15 88888.00 2014-04-21 14:37:06.250 111 12394.48 59.75 54699.15 88888.00 2014-04-21 14:37:06.375 111 12394.50 59.75 54699.15 88888.00 2014-04-21 14:37:06.500 111 12394.55 59.75 54699.15 88888.00 2014-04-21 14:37:06.625 111 12394.55 59.70 54699.15 88888.00 2014-04-21 14:37:06.750 111 12394.55 59.70 54699.18 88888.00 2014-04-21 14:37:06.875 111 12394.52 59.67 54699.18 88888.00 2014-04-21 14:37:07.000 111 12394.50 59.67 54699.18 88888.00 2014-04-21 14:37:07.125 111 12394.55 59.62 54699.20 88888.00 2014-04-21 14:37:07.250 111 12394.55 59.60 54699.20 88888.00 2014-04-21 14:37:07.375 111 12394.52 59.55 54699.22 88888.00 2014-04-21 14:37:07.500 111 12394.48 59.52 54699.22 88888.00 2014-04-21 14:37:07.625 111 12394.50 59.52 54699.25 88888.00 2014-04-21 14:37:07.750 111 12394.52 59.50 54699.25 88888.00 2014-04-21 14:37:07.875 111 12394.58 59.48 54699.28 88888.00 2014-04-21 14:37:08.000 111 12394.55 59.48 54699.30 88888.00 2014-04-21 14:37:08.125 111 12394.52 59.45 54699.32 88888.00 2014-04-21 14:37:08.250 111 12394.50 59.38 54699.32 88888.00 2014-04-21 14:37:08.375 111 12394.50 59.30 54699.30 88888.00 2014-04-21 14:37:08.500 111 12394.50 59.30 54699.32 88888.00 2014-04-21 14:37:08.625 111 12394.50 59.30 54699.35 88888.00 2014-04-21 14:37:08.750 111 12394.48 59.27 54699.32 88888.00 2014-04-21 14:37:08.875 111 12394.52 59.20 54699.32 88888.00 2014-04-21 14:37:09.000 111 12394.50 59.15 54699.35 88888.00 2014-04-21 14:37:09.125 111 12394.42 59.12 54699.38 88888.00 2014-04-21 14:37:09.250 111 12394.35 59.08 54699.43 88888.00 2014-04-21 14:37:09.375 111 12394.38 59.10 54699.43 88888.00 2014-04-21 14:37:09.500 111 12394.38 59.08 54699.45 88888.00 2014-04-21 14:37:09.625 111 12394.45 59.00 54699.43 88888.00 2014-04-21 14:37:09.750 111 12394.48 58.95 54699.43 88888.00 2014-04-21 14:37:09.875 111 12394.52 58.92 54699.47 88888.00 2014-04-21 14:37:10.000 111 12394.55 58.90 54699.47 88888.00 2014-04-21 14:37:10.125 111 12394.52 58.85 54699.50 88888.00 2014-04-21 14:37:10.250 111 12394.45 58.83 54699.50 88888.00 2014-04-21 14:37:10.375 111 12394.48 58.80 54699.50 88888.00 2014-04-21 14:37:10.500 111 12394.45 58.80 54699.53 88888.00 2014-04-21 14:37:10.625 111 12394.50 58.77 54699.55 88888.00 2014-04-21 14:37:10.750 111 12394.45 58.77 54699.55 88888.00 2014-04-21 14:37:10.875 111 12394.42 58.75 54699.57 88888.00 2014-04-21 14:37:11.000 111 12394.48 58.75 54699.60 88888.00 2014-04-21 14:37:11.125 111 12394.48 58.67 54699.60 88888.00 2014-04-21 14:37:11.250 111 12394.50 58.67 54699.60 88888.00 2014-04-21 14:37:11.375 111 12394.48 58.65 54699.62 88888.00 2014-04-21 14:37:11.500 111 12394.45 58.62 54699.65 88888.00 2014-04-21 14:37:11.625 111 12394.50 58.62 54699.68 88888.00 2014-04-21 14:37:11.750 111 12394.55 58.60 54699.65 88888.00 2014-04-21 14:37:11.875 111 12394.52 58.55 54699.65 88888.00 2014-04-21 14:37:12.000 111 12394.55 58.60 54699.65 88888.00 2014-04-21 14:37:12.125 111 12394.58 58.62 54699.72 88888.00 2014-04-21 14:37:12.250 111 12394.55 58.58 54699.70 88888.00 2014-04-21 14:37:12.375 111 12394.55 58.52 54699.68 88888.00 2014-04-21 14:37:12.500 111 12394.52 58.50 54699.70 88888.00 2014-04-21 14:37:12.625 111 12394.50 58.50 54699.70 88888.00 2014-04-21 14:37:12.750 111 12394.58 58.48 54699.72 88888.00 2014-04-21 14:37:12.875 111 12394.65 58.42 54699.72 88888.00 2014-04-21 14:37:13.000 111 12394.70 58.42 54699.72 88888.00 2014-04-21 14:37:13.125 111 12394.67 58.40 54699.78 88888.00 2014-04-21 14:37:13.250 111 12394.65 58.40 54699.80 88888.00 2014-04-21 14:37:13.375 111 12394.67 58.38 54699.80 88888.00 2014-04-21 14:37:13.500 111 12394.67 58.35 54699.82 88888.00 2014-04-21 14:37:13.625 111 12394.70 58.35 54699.82 88888.00 2014-04-21 14:37:13.750 111 12394.73 58.35 54699.85 88888.00 2014-04-21 14:37:13.875 111 12394.75 58.33 54699.82 88888.00 2014-04-21 14:37:14.000 111 12394.77 58.33 54699.85 88888.00 2014-04-21 14:37:14.125 111 12394.75 58.27 54699.90 88888.00 2014-04-21 14:37:14.250 111 12394.67 58.25 54699.90 88888.00 2014-04-21 14:37:14.375 111 12394.75 58.23 54699.88 88888.00 2014-04-21 14:37:14.500 111 12394.77 58.23 54699.90 88888.00 2014-04-21 14:37:14.625 111 12394.77 58.23 54699.93 88888.00 2014-04-21 14:37:14.750 111 12394.75 58.23 54699.95 88888.00 2014-04-21 14:37:14.875 111 12394.77 58.23 54699.97 88888.00 2014-04-21 14:37:15.000 111 12394.80 58.17 54699.95 88888.00 2014-04-21 14:37:15.125 111 12394.80 58.15 54699.95 88888.00 2014-04-21 14:37:15.250 111 12394.80 58.15 54699.97 88888.00 2014-04-21 14:37:15.375 111 12394.83 58.12 54700.00 88888.00 2014-04-21 14:37:15.500 111 12394.77 58.10 54700.00 88888.00 2014-04-21 14:37:15.625 111 12394.75 58.10 54700.00 88888.00 2014-04-21 14:37:15.750 111 12394.75 58.08 54699.97 88888.00 2014-04-21 14:37:15.875 111 12394.75 58.08 54700.00 88888.00 2014-04-21 14:37:16.000 111 12394.80 58.05 54700.00 88888.00 2014-04-21 14:37:16.125 111 12394.85 58.02 54700.03 88888.00 2014-04-21 14:37:16.250 111 12394.90 58.00 54700.03 88888.00 2014-04-21 14:37:16.375 111 12394.90 58.00 54700.05 88888.00 2014-04-21 14:37:16.500 111 12394.85 57.98 54700.05 88888.00 2014-04-21 14:37:16.625 111 12394.80 57.98 54700.07 88888.00 2014-04-21 14:37:16.750 111 12394.77 57.95 54700.07 88888.00 2014-04-21 14:37:16.875 111 12394.80 58.00 54700.07 88888.00 2014-04-21 14:37:17.000 111 12394.77 57.98 54700.07 88888.00 2014-04-21 14:37:17.125 111 12394.77 57.92 54700.07 88888.00 2014-04-21 14:37:17.250 111 12394.73 57.92 54700.10 88888.00 2014-04-21 14:37:17.375 111 12394.75 57.90 54700.10 88888.00 2014-04-21 14:37:17.500 111 12394.80 57.92 54700.12 88888.00 2014-04-21 14:37:17.625 111 12394.75 57.90 54700.15 88888.00 2014-04-21 14:37:17.750 111 12394.73 57.88 54700.15 88888.00 2014-04-21 14:37:17.875 111 12394.80 57.88 54700.18 88888.00 2014-04-21 14:37:18.000 111 12394.80 57.90 54700.15 88888.00 2014-04-21 14:37:18.125 111 12394.75 57.92 54700.20 88888.00 2014-04-21 14:37:18.250 111 12394.75 57.92 54700.22 88888.00 2014-04-21 14:37:18.375 111 12394.83 57.92 54700.22 88888.00 2014-04-21 14:37:18.500 111 12394.80 57.92 54700.20 88888.00 2014-04-21 14:37:18.625 111 12394.83 57.92 54700.18 88888.00 2014-04-21 14:37:18.750 111 12394.80 57.90 54700.22 88888.00 2014-04-21 14:37:18.875 111 12394.77 57.90 54700.25 88888.00 2014-04-21 14:37:19.000 111 12394.77 57.90 54700.25 88888.00 2014-04-21 14:37:19.125 111 12394.77 57.90 54700.30 88888.00 2014-04-21 14:37:19.250 111 12394.73 57.90 54700.32 88888.00 2014-04-21 14:37:19.375 111 12394.73 57.90 54700.32 88888.00 2014-04-21 14:37:19.500 111 12394.80 57.88 54700.32 88888.00 2014-04-21 14:37:19.625 111 12394.88 57.90 54700.35 88888.00 2014-04-21 14:37:19.750 111 12394.85 57.95 54700.35 88888.00 2014-04-21 14:37:19.875 111 12394.85 57.95 54700.32 88888.00 2014-04-21 14:37:20.000 111 12394.88 57.98 54700.32 88888.00 2014-04-21 14:37:20.125 111 12394.80 58.02 54700.38 88888.00 2014-04-21 14:37:20.250 111 12394.75 58.00 54700.43 88888.00 2014-04-21 14:37:20.375 111 12394.80 58.00 54700.40 88888.00 2014-04-21 14:37:20.500 111 12394.80 58.02 54700.43 88888.00 2014-04-21 14:37:20.625 111 12394.77 58.08 54700.43 88888.00 2014-04-21 14:37:20.750 111 12394.77 58.10 54700.43 88888.00 2014-04-21 14:37:20.875 111 12394.80 58.05 54700.43 88888.00 2014-04-21 14:37:21.000 111 12394.77 58.05 54700.43 88888.00 2014-04-21 14:37:21.125 111 12394.75 58.10 54700.45 88888.00 2014-04-21 14:37:21.250 111 12394.75 58.17 54700.50 88888.00 2014-04-21 14:37:21.375 111 12394.88 58.20 54700.50 88888.00 2014-04-21 14:37:21.500 111 12394.90 58.17 54700.50 88888.00 2014-04-21 14:37:21.625 111 12394.90 58.20 54700.47 88888.00 2014-04-21 14:37:21.750 111 12394.88 58.20 54700.50 88888.00 2014-04-21 14:37:21.875 111 12394.90 58.25 54700.47 88888.00 2014-04-21 14:37:22.000 111 12394.98 58.23 54700.50 88888.00 2014-04-21 14:37:22.125 111 12394.92 58.27 54700.53 88888.00 2014-04-21 14:37:22.250 111 12394.85 58.30 54700.55 88888.00 2014-04-21 14:37:22.375 111 12394.95 58.33 54700.55 88888.00 2014-04-21 14:37:22.500 111 12395.00 58.35 54700.55 88888.00 2014-04-21 14:37:22.625 111 12394.98 58.35 54700.55 88888.00 2014-04-21 14:37:22.750 111 12394.98 58.35 54700.57 88888.00 2014-04-21 14:37:22.875 111 12395.02 58.35 54700.57 88888.00 2014-04-21 14:37:23.000 111 12395.05 58.33 54700.53 88888.00 2014-04-21 14:37:23.125 111 12395.02 58.38 54700.53 88888.00 2014-04-21 14:37:23.250 111 12395.02 58.38 54700.57 88888.00 2014-04-21 14:37:23.375 111 12395.10 58.38 54700.60 88888.00 2014-04-21 14:37:23.500 111 12395.08 58.40 54700.60 88888.00 2014-04-21 14:37:23.625 111 12394.98 58.42 54700.65 88888.00 2014-04-21 14:37:23.750 111 12394.98 58.42 54700.65 88888.00 2014-04-21 14:37:23.875 111 12395.05 58.40 54700.68 88888.00 2014-04-21 14:37:24.000 111 12394.98 58.40 54700.68 88888.00 2014-04-21 14:37:24.125 111 12394.90 58.42 54700.68 88888.00 2014-04-21 14:37:24.250 111 12394.90 58.42 54700.68 88888.00 2014-04-21 14:37:24.375 111 12394.98 58.42 54700.68 88888.00 2014-04-21 14:37:24.500 111 12394.98 58.38 54700.68 88888.00 2014-04-21 14:37:24.625 111 12395.05 58.38 54700.70 88888.00 2014-04-21 14:37:24.750 111 12395.10 58.40 54700.70 88888.00 2014-04-21 14:37:24.875 111 12395.12 58.42 54700.75 88888.00 2014-04-21 14:37:25.000 111 12395.10 58.40 54700.75 88888.00 2014-04-21 14:37:25.125 111 12395.05 58.35 54700.75 88888.00 2014-04-21 14:37:25.250 111 12395.15 58.38 54700.80 88888.00 2014-04-21 14:37:25.375 111 12395.23 58.40 54700.82 88888.00 2014-04-21 14:37:25.500 111 12395.17 58.42 54700.80 88888.00 2014-04-21 14:37:25.625 111 12395.17 58.40 54700.80 88888.00 2014-04-21 14:37:25.750 111 12395.15 58.40 54700.80 88888.00 2014-04-21 14:37:25.875 111 12395.17 58.42 54700.80 88888.00 2014-04-21 14:37:26.000 111 12395.17 58.45 54700.82 88888.00 2014-04-21 14:37:26.125 111 12395.12 58.42 54700.85 88888.00 2014-04-21 14:37:26.250 111 12395.08 58.48 54700.85 88888.00 2014-04-21 14:37:26.375 111 12395.10 58.48 54700.85 88888.00 2014-04-21 14:37:26.500 111 12395.08 58.48 54700.85 88888.00 2014-04-21 14:37:26.625 111 12395.08 58.50 54700.88 88888.00 2014-04-21 14:37:26.750 111 12395.08 58.50 54700.85 88888.00 2014-04-21 14:37:26.875 111 12395.10 58.52 54700.85 88888.00 2014-04-21 14:37:27.000 111 12395.10 58.58 54700.88 88888.00 2014-04-21 14:37:27.125 111 12395.02 58.62 54700.90 88888.00 2014-04-21 14:37:27.250 111 12394.95 58.62 54700.93 88888.00 2014-04-21 14:37:27.375 111 12395.02 58.65 54700.93 88888.00 2014-04-21 14:37:27.500 111 12395.10 58.70 54700.93 88888.00 2014-04-21 14:37:27.625 111 12395.12 58.77 54700.95 88888.00 2014-04-21 14:37:27.750 111 12395.15 58.75 54700.95 88888.00 2014-04-21 14:37:27.875 111 12395.17 58.80 54700.95 88888.00 2014-04-21 14:37:28.000 111 12395.10 58.80 54700.95 88888.00 2014-04-21 14:37:28.125 111 12395.05 58.85 54701.00 88888.00 2014-04-21 14:37:28.250 111 12395.08 58.90 54701.05 88888.00 2014-04-21 14:37:28.375 111 12395.08 58.90 54701.00 88888.00 2014-04-21 14:37:28.500 111 12395.10 58.95 54701.00 88888.00 2014-04-21 14:37:28.625 111 12395.15 58.98 54700.97 88888.00 2014-04-21 14:37:28.750 111 12395.15 59.02 54700.97 88888.00 2014-04-21 14:37:28.875 111 12395.12 59.02 54701.03 88888.00 2014-04-21 14:37:29.000 111 12395.10 59.10 54701.05 88888.00 2014-04-21 14:37:29.125 111 12395.15 59.12 54701.07 88888.00 2014-04-21 14:37:29.250 111 12395.17 59.15 54701.10 88888.00 2014-04-21 14:37:29.375 111 12395.25 59.17 54701.07 88888.00 2014-04-21 14:37:29.500 111 12395.25 59.23 54701.10 88888.00 2014-04-21 14:37:29.625 111 12395.23 59.25 54701.10 88888.00 2014-04-21 14:37:29.750 111 12395.20 59.27 54701.07 88888.00 2014-04-21 14:37:29.875 111 12395.20 59.30 54701.07 88888.00 2014-04-21 14:37:30.000 111 12395.25 59.30 54701.05 88888.00 2014-04-21 14:37:30.125 111 12395.27 59.33 54701.07 88888.00 2014-04-21 14:37:30.250 111 12395.27 59.38 54701.12 88888.00 2014-04-21 14:37:30.375 111 12395.27 59.40 54701.15 88888.00 2014-04-21 14:37:30.500 111 12395.33 59.40 54701.15 88888.00 2014-04-21 14:37:30.625 111 12395.35 59.42 54701.15 88888.00 2014-04-21 14:37:30.750 111 12395.35 59.40 54701.12 88888.00 2014-04-21 14:37:30.875 111 12395.30 59.40 54701.18 88888.00 2014-04-21 14:37:31.000 111 12395.33 59.40 54701.12 88888.00 2014-04-21 14:37:31.125 111 12395.35 59.42 54701.15 88888.00 2014-04-21 14:37:31.250 111 12395.35 59.48 54701.15 88888.00 2014-04-21 14:37:31.375 111 12395.38 59.45 54701.15 88888.00 2014-04-21 14:37:31.500 111 12395.45 59.45 54701.15 88888.00 2014-04-21 14:37:31.625 111 12395.55 59.48 54701.15 88888.00 2014-04-21 14:37:31.750 111 12395.52 59.48 54701.20 88888.00 2014-04-21 14:37:31.875 111 12395.52 59.48 54701.20 88888.00 2014-04-21 14:37:32.000 111 12395.52 59.52 54701.22 88888.00 2014-04-21 14:37:32.125 111 12395.58 59.50 54701.20 88888.00 2014-04-21 14:37:32.250 111 12395.58 59.48 54701.22 88888.00 2014-04-21 14:37:32.375 111 12395.62 59.48 54701.25 88888.00 2014-04-21 14:37:32.500 111 12395.70 59.50 54701.22 88888.00 2014-04-21 14:37:32.625 111 12395.70 59.48 54701.20 88888.00 2014-04-21 14:37:32.750 111 12395.58 59.45 54701.20 88888.00 2014-04-21 14:37:32.875 111 12395.62 59.42 54701.20 88888.00 2014-04-21 14:37:33.000 111 12395.70 59.42 54701.20 88888.00 2014-04-21 14:37:33.125 111 12395.65 59.40 54701.25 88888.00 2014-04-21 14:37:33.250 111 12395.67 59.45 54701.28 88888.00 2014-04-21 14:37:33.375 111 12395.65 59.45 54701.28 88888.00 2014-04-21 14:37:33.500 111 12395.65 59.42 54701.28 88888.00 2014-04-21 14:37:33.625 111 12395.67 59.40 54701.28 88888.00 2014-04-21 14:37:33.750 111 12395.70 59.40 54701.30 88888.00 2014-04-21 14:37:33.875 111 12395.75 59.40 54701.30 88888.00 2014-04-21 14:37:34.000 111 12395.75 59.40 54701.30 88888.00 2014-04-21 14:37:34.125 111 12395.67 59.40 54701.32 88888.00 2014-04-21 14:37:34.250 111 12395.62 59.35 54701.32 88888.00 2014-04-21 14:37:34.375 111 12395.65 59.38 54701.35 88888.00 2014-04-21 14:37:34.500 111 12395.67 59.35 54701.35 88888.00 2014-04-21 14:37:34.625 111 12395.67 59.35 54701.38 88888.00 2014-04-21 14:37:34.750 111 12395.62 59.38 54701.38 88888.00 2014-04-21 14:37:34.875 111 12395.67 59.38 54701.40 88888.00 2014-04-21 14:37:35.000 111 12395.75 59.35 54701.38 88888.00 2014-04-21 14:37:35.125 111 12395.73 59.40 54701.40 88888.00 2014-04-21 14:37:35.250 111 12395.70 59.40 54701.43 88888.00 2014-04-21 14:37:35.375 111 12395.77 59.40 54701.40 88888.00 2014-04-21 14:37:35.500 111 12395.75 59.40 54701.40 88888.00 2014-04-21 14:37:35.625 111 12395.67 59.42 54701.43 88888.00 2014-04-21 14:37:35.750 111 12395.65 59.45 54701.45 88888.00 2014-04-21 14:37:35.875 111 12395.65 59.48 54701.43 88888.00 2014-04-21 14:37:36.000 111 12395.75 59.48 54701.40 88888.00 2014-04-21 14:37:36.125 111 12395.83 59.50 54701.43 88888.00 2014-04-21 14:37:36.250 111 12395.88 59.52 54701.45 88888.00 2014-04-21 14:37:36.375 111 12395.92 59.55 54701.45 88888.00 2014-04-21 14:37:36.500 111 12395.90 59.55 54701.43 88888.00 2014-04-21 14:37:36.625 111 12395.85 59.58 54701.45 88888.00 2014-04-21 14:37:36.750 111 12395.88 59.58 54701.47 88888.00 2014-04-21 14:37:36.875 111 12395.90 59.60 54701.47 88888.00 2014-04-21 14:37:37.000 111 12395.77 59.65 54701.47 88888.00 2014-04-21 14:37:37.125 111 12395.77 59.65 54701.50 88888.00 2014-04-21 14:37:37.250 111 12395.83 59.65 54701.50 88888.00 2014-04-21 14:37:37.375 111 12395.85 59.67 54701.50 88888.00 2014-04-21 14:37:37.500 111 12395.85 59.67 54701.50 88888.00 2014-04-21 14:37:37.625 111 12395.85 59.70 54701.53 88888.00 2014-04-21 14:37:37.750 111 12395.83 59.70 54701.53 88888.00 2014-04-21 14:37:37.875 111 12395.83 59.70 54701.50 88888.00 2014-04-21 14:37:38.000 111 12395.85 59.70 54701.53 88888.00 2014-04-21 14:37:38.125 111 12395.88 59.75 54701.55 88888.00 2014-04-21 14:37:38.250 111 12395.90 59.75 54701.57 88888.00 2014-04-21 14:37:38.375 111 12395.92 59.75 54701.57 88888.00 2014-04-21 14:37:38.500 111 12395.92 59.73 54701.55 88888.00 2014-04-21 14:37:38.625 111 12395.92 59.70 54701.55 88888.00 2014-04-21 14:37:38.750 111 12395.95 59.73 54701.55 88888.00 2014-04-21 14:37:38.875 111 12395.98 59.75 54701.57 88888.00 2014-04-21 14:37:39.000 111 12396.00 59.73 54701.55 88888.00 2014-04-21 14:37:39.125 111 12395.98 59.70 54701.55 88888.00 2014-04-21 14:37:39.250 111 12396.00 59.73 54701.57 88888.00 2014-04-21 14:37:39.375 111 12396.02 59.73 54701.57 88888.00 2014-04-21 14:37:39.500 111 12396.00 59.75 54701.65 88888.00 2014-04-21 14:37:39.625 111 12396.00 59.70 54701.62 88888.00 2014-04-21 14:37:39.750 111 12396.00 59.73 54701.62 88888.00 2014-04-21 14:37:39.875 111 12396.02 59.70 54701.65 88888.00 2014-04-21 14:37:40.000 111 12396.10 59.65 54701.62 88888.00 2014-04-21 14:37:40.125 111 12396.10 59.65 54701.62 88888.00 2014-04-21 14:37:40.250 111 12396.15 59.65 54701.65 88888.00 2014-04-21 14:37:40.375 111 12396.15 59.62 54701.65 88888.00 2014-04-21 14:37:40.500 111 12396.17 59.65 54701.65 88888.00 2014-04-21 14:37:40.625 111 12396.25 59.62 54701.68 88888.00 2014-04-21 14:37:40.750 111 12396.25 59.62 54701.68 88888.00 2014-04-21 14:37:40.875 111 12396.23 59.58 54701.68 88888.00 2014-04-21 14:37:41.000 111 12396.27 59.58 54701.65 88888.00 2014-04-21 14:37:41.125 111 12396.33 59.55 54701.68 88888.00 2014-04-21 14:37:41.250 111 12396.27 59.50 54701.68 88888.00 2014-04-21 14:37:41.375 111 12396.33 59.52 54701.68 88888.00 2014-04-21 14:37:41.500 111 12396.33 59.50 54701.70 88888.00 2014-04-21 14:37:41.625 111 12396.30 59.48 54701.72 88888.00 2014-04-21 14:37:41.750 111 12396.30 59.48 54701.72 88888.00 2014-04-21 14:37:41.875 111 12396.27 59.48 54701.75 88888.00 2014-04-21 14:37:42.000 111 12396.27 59.48 54701.75 88888.00 2014-04-21 14:37:42.125 111 12396.33 59.42 54701.75 88888.00 2014-04-21 14:37:42.250 111 12396.40 59.42 54701.75 88888.00 2014-04-21 14:37:42.375 111 12396.42 59.45 54701.72 88888.00 2014-04-21 14:37:42.500 111 12396.38 59.40 54701.72 88888.00 2014-04-21 14:37:42.625 111 12396.35 59.38 54701.75 88888.00 2014-04-21 14:37:42.750 111 12396.35 59.38 54701.75 88888.00 2014-04-21 14:37:42.875 111 12396.38 59.38 54701.75 88888.00 2014-04-21 14:37:43.000 111 12396.40 59.38 54701.78 88888.00 2014-04-21 14:37:43.125 111 12396.40 59.38 54701.78 88888.00 2014-04-21 14:37:43.250 111 12396.33 59.38 54701.80 88888.00 2014-04-21 14:37:43.375 111 12396.38 59.40 54701.82 88888.00 2014-04-21 14:37:43.500 111 12396.42 59.40 54701.85 88888.00 2014-04-21 14:37:43.625 111 12396.38 59.38 54701.82 88888.00 2014-04-21 14:37:43.750 111 12396.33 59.38 54701.82 88888.00 2014-04-21 14:37:43.875 111 12396.33 59.33 54701.80 88888.00 2014-04-21 14:37:44.000 111 12396.40 59.33 54701.82 88888.00 2014-04-21 14:37:44.125 111 12396.45 59.35 54701.85 88888.00 2014-04-21 14:37:44.250 111 12396.40 59.35 54701.88 88888.00 2014-04-21 14:37:44.375 111 12396.42 59.38 54701.88 88888.00 2014-04-21 14:37:44.500 111 12396.50 59.38 54701.90 88888.00 2014-04-21 14:37:44.625 111 12396.50 59.40 54701.90 88888.00 2014-04-21 14:37:44.750 111 12396.52 59.38 54701.90 88888.00 2014-04-21 14:37:44.875 111 12396.55 59.35 54701.90 88888.00 2014-04-21 14:37:45.000 111 12396.58 59.35 54701.90 88888.00 2014-04-21 14:37:45.125 111 12396.58 59.33 54701.90 88888.00 2014-04-21 14:37:45.250 111 12396.52 59.33 54701.88 88888.00 2014-04-21 14:37:45.375 111 12396.58 59.35 54701.90 88888.00 2014-04-21 14:37:45.500 111 12396.52 59.35 54701.93 88888.00 2014-04-21 14:37:45.625 111 12396.55 59.35 54701.95 88888.00 2014-04-21 14:37:45.750 111 12396.60 59.35 54701.95 88888.00 2014-04-21 14:37:45.875 111 12396.65 59.33 54701.93 88888.00 2014-04-21 14:37:46.000 111 12396.70 59.27 54701.95 88888.00 2014-04-21 14:37:46.125 111 12396.67 59.33 54701.97 88888.00 2014-04-21 14:37:46.250 111 12396.65 59.30 54701.97 88888.00 2014-04-21 14:37:46.375 111 12396.65 59.30 54701.97 88888.00 2014-04-21 14:37:46.500 111 12396.73 59.30 54702.00 88888.00 2014-04-21 14:37:46.625 111 12396.83 59.27 54702.00 88888.00 2014-04-21 14:37:46.750 111 12396.83 59.27 54702.00 88888.00 2014-04-21 14:37:46.875 111 12396.77 59.23 54702.00 88888.00 2014-04-21 14:37:47.000 111 12396.75 59.25 54702.00 88888.00 2014-04-21 14:37:47.125 111 12396.80 59.25 54702.03 88888.00 2014-04-21 14:37:47.250 111 12396.85 59.23 54702.05 88888.00 2014-04-21 14:37:47.375 111 12396.90 59.25 54702.07 88888.00 2014-04-21 14:37:47.500 111 12396.92 59.25 54702.07 88888.00 2014-04-21 14:37:47.625 111 12396.98 59.23 54702.05 88888.00 2014-04-21 14:37:47.750 111 12396.98 59.15 54702.05 88888.00 2014-04-21 14:37:47.875 111 12396.98 59.12 54702.05 88888.00 2014-04-21 14:37:48.000 111 12397.02 59.12 54702.07 88888.00 2014-04-21 14:37:48.125 111 12397.10 59.15 54702.05 88888.00 2014-04-21 14:37:48.250 111 12397.12 59.12 54702.07 88888.00 2014-04-21 14:37:48.375 111 12397.17 59.10 54702.07 88888.00 2014-04-21 14:37:48.500 111 12397.20 59.12 54702.07 88888.00 2014-04-21 14:37:48.625 111 12397.20 59.12 54702.05 88888.00 2014-04-21 14:37:48.750 111 12397.20 59.12 54702.07 88888.00 2014-04-21 14:37:48.875 111 12397.17 59.10 54702.07 88888.00 2014-04-21 14:37:49.000 111 12397.25 59.08 54702.05 88888.00 2014-04-21 14:37:49.125 111 12397.27 59.08 54702.12 88888.00 2014-04-21 14:37:49.250 111 12397.25 59.05 54702.12 88888.00 2014-04-21 14:37:49.375 111 12397.30 59.08 54702.12 88888.00 2014-04-21 14:37:49.500 111 12397.38 59.12 54702.10 88888.00 2014-04-21 14:37:49.625 111 12397.40 59.10 54702.12 88888.00 2014-04-21 14:37:49.750 111 12397.38 59.05 54702.10 88888.00 2014-04-21 14:37:49.875 111 12397.35 59.02 54702.18 88888.00 2014-04-21 14:37:50.000 111 12397.25 59.08 54702.20 88888.00 2014-04-21 14:37:50.125 111 12397.30 59.05 54702.22 88888.00 2014-04-21 14:37:50.250 111 12397.27 59.05 54702.22 88888.00 2014-04-21 14:37:50.375 111 12397.35 59.08 54702.20 88888.00 2014-04-21 14:37:50.500 111 12397.40 59.08 54702.22 88888.00 2014-04-21 14:37:50.625 111 12397.42 59.08 54702.22 88888.00 2014-04-21 14:37:50.750 111 12397.42 59.05 54702.22 88888.00 2014-04-21 14:37:50.875 111 12397.42 59.05 54702.25 88888.00 2014-04-21 14:37:51.000 111 12397.38 59.02 54702.20 88888.00 2014-04-21 14:37:51.125 111 12397.45 59.05 54702.20 88888.00 2014-04-21 14:37:51.250 111 12397.50 59.05 54702.20 88888.00 2014-04-21 14:37:51.375 111 12397.52 59.05 54702.25 88888.00 2014-04-21 14:37:51.500 111 12397.48 59.05 54702.28 88888.00 2014-04-21 14:37:51.625 111 12397.45 59.08 54702.30 88888.00 2014-04-21 14:37:51.750 111 12397.50 59.08 54702.32 88888.00 2014-04-21 14:37:51.875 111 12397.50 59.08 54702.32 88888.00 2014-04-21 14:37:52.000 111 12397.52 59.05 54702.30 88888.00 2014-04-21 14:37:52.125 111 12397.62 59.10 54702.32 88888.00 2014-04-21 14:37:52.250 111 12397.62 59.08 54702.32 88888.00 2014-04-21 14:37:52.375 111 12397.62 59.10 54702.35 88888.00 2014-04-21 14:37:52.500 111 12397.67 59.12 54702.35 88888.00 2014-04-21 14:37:52.625 111 12397.62 59.15 54702.35 88888.00 2014-04-21 14:37:52.750 111 12397.62 59.12 54702.32 88888.00 2014-04-21 14:37:52.875 111 12397.67 59.08 54702.35 88888.00 2014-04-21 14:37:53.000 111 12397.70 59.08 54702.32 88888.00 2014-04-21 14:37:53.125 111 12397.70 59.10 54702.32 88888.00 2014-04-21 14:37:53.250 111 12397.73 59.15 54702.40 88888.00 2014-04-21 14:37:53.375 111 12397.73 59.15 54702.38 88888.00 2014-04-21 14:37:53.500 111 12397.70 59.15 54702.40 88888.00 2014-04-21 14:37:53.625 111 12397.65 59.12 54702.43 88888.00 2014-04-21 14:37:53.750 111 12397.65 59.15 54702.43 88888.00 2014-04-21 14:37:53.875 111 12397.67 59.08 54702.45 88888.00 2014-04-21 14:37:54.000 111 12397.73 59.10 54702.47 88888.00 2014-04-21 14:37:54.125 111 12397.70 59.15 54702.47 88888.00 2014-04-21 14:37:54.250 111 12397.73 59.15 54702.47 88888.00 2014-04-21 14:37:54.375 111 12397.70 59.12 54702.45 88888.00 2014-04-21 14:37:54.500 111 12397.65 59.15 54702.47 88888.00 2014-04-21 14:37:54.625 111 12397.67 59.15 54702.50 88888.00 2014-04-21 14:37:54.750 111 12397.70 59.12 54702.50 88888.00 2014-04-21 14:37:54.875 111 12397.70 59.12 54702.50 88888.00 2014-04-21 14:37:55.000 111 12397.67 59.12 54702.53 88888.00 2014-04-21 14:37:55.125 111 12397.73 59.17 54702.53 88888.00 2014-04-21 14:37:55.250 111 12397.70 59.15 54702.57 88888.00 2014-04-21 14:37:55.375 111 12397.70 59.15 54702.57 88888.00 2014-04-21 14:37:55.500 111 12397.67 59.12 54702.57 88888.00 2014-04-21 14:37:55.625 111 12397.65 59.12 54702.60 88888.00 2014-04-21 14:37:55.750 111 12397.65 59.10 54702.57 88888.00 2014-04-21 14:37:55.875 111 12397.65 59.08 54702.62 88888.00 2014-04-21 14:37:56.000 111 12397.65 59.10 54702.62 88888.00 2014-04-21 14:37:56.125 111 12397.70 59.08 54702.62 88888.00 2014-04-21 14:37:56.250 111 12397.77 59.05 54702.65 88888.00 2014-04-21 14:37:56.375 111 12397.80 59.02 54702.65 88888.00 2014-04-21 14:37:56.500 111 12397.73 59.02 54702.68 88888.00 2014-04-21 14:37:56.625 111 12397.67 59.00 54702.68 88888.00 2014-04-21 14:37:56.750 111 12397.67 59.02 54702.68 88888.00 2014-04-21 14:37:56.875 111 12397.70 59.02 54702.68 88888.00 2014-04-21 14:37:57.000 111 12397.73 59.00 54702.65 88888.00 2014-04-21 14:37:57.125 111 12397.67 58.95 54702.68 88888.00 2014-04-21 14:37:57.250 111 12397.62 58.92 54702.70 88888.00 2014-04-21 14:37:57.375 111 12397.65 58.95 54702.72 88888.00 2014-04-21 14:37:57.500 111 12397.70 58.98 54702.72 88888.00 2014-04-21 14:37:57.625 111 12397.70 58.98 54702.72 88888.00 2014-04-21 14:37:57.750 111 12397.67 58.95 54702.75 88888.00 2014-04-21 14:37:57.875 111 12397.67 58.92 54702.78 88888.00 2014-04-21 14:37:58.000 111 12397.70 58.92 54702.75 88888.00 2014-04-21 14:37:58.125 111 12397.73 58.92 54702.78 88888.00 2014-04-21 14:37:58.250 111 12397.77 58.92 54702.78 88888.00 2014-04-21 14:37:58.375 111 12397.77 58.92 54702.75 88888.00 2014-04-21 14:37:58.500 111 12397.70 58.92 54702.75 88888.00 2014-04-21 14:37:58.625 111 12397.73 58.92 54702.78 88888.00 2014-04-21 14:37:58.750 111 12397.83 58.98 54702.80 88888.00 2014-04-21 14:37:58.875 111 12397.88 58.95 54702.82 88888.00 2014-04-21 14:37:59.000 111 12397.88 58.95 54702.80 88888.00 2014-04-21 14:37:59.125 111 12397.88 58.92 54702.85 88888.00 2014-04-21 14:37:59.250 111 12397.90 58.90 54702.85 88888.00 2014-04-21 14:37:59.375 111 12397.95 58.92 54702.85 88888.00 2014-04-21 14:37:59.500 111 12397.95 58.95 54702.85 88888.00 2014-04-21 14:37:59.625 111 12397.95 58.95 54702.88 88888.00 2014-04-21 14:37:59.750 111 12397.88 58.98 54702.85 88888.00 2014-04-21 14:37:59.875 111 12397.90 58.98 54702.85 88888.00 2014-04-21 14:38:00.000 111 12397.95 59.02 54702.82 88888.00 2014-04-21 14:38:00.125 111 12398.00 59.05 54702.85 88888.00 2014-04-21 14:38:00.250 111 12398.08 59.05 54702.88 88888.00 2014-04-21 14:38:00.375 111 12398.15 59.10 54702.93 88888.00 2014-04-21 14:38:00.500 111 12398.12 59.10 54702.93 88888.00 2014-04-21 14:38:00.625 111 12398.05 59.12 54702.93 88888.00 2014-04-21 14:38:00.750 111 12398.05 59.15 54702.93 88888.00 2014-04-21 14:38:00.875 111 12398.08 59.20 54702.88 88888.00 2014-04-21 14:38:01.000 111 12398.10 59.20 54702.90 88888.00 2014-04-21 14:38:01.125 111 12398.10 59.25 54702.93 88888.00 2014-04-21 14:38:01.250 111 12398.05 59.27 54702.95 88888.00 2014-04-21 14:38:01.375 111 12398.10 59.27 54702.97 88888.00 2014-04-21 14:38:01.500 111 12398.17 59.30 54702.97 88888.00 2014-04-21 14:38:01.625 111 12398.15 59.33 54702.97 88888.00 2014-04-21 14:38:01.750 111 12398.12 59.40 54703.00 88888.00 2014-04-21 14:38:01.875 111 12398.17 59.45 54703.00 88888.00 2014-04-21 14:38:02.000 111 12398.15 59.50 54703.00 88888.00 2014-04-21 14:38:02.125 111 12398.12 59.50 54703.00 88888.00 2014-04-21 14:38:02.250 111 12398.17 59.52 54703.03 88888.00 2014-04-21 14:38:02.375 111 12398.23 59.58 54703.03 88888.00 2014-04-21 14:38:02.500 111 12398.27 59.58 54703.03 88888.00 2014-04-21 14:38:02.625 111 12398.23 59.67 54703.03 88888.00 2014-04-21 14:38:02.750 111 12398.25 59.70 54703.03 88888.00 2014-04-21 14:38:02.875 111 12398.17 59.75 54703.03 88888.00 2014-04-21 14:38:03.000 111 12398.17 59.77 54703.03 88888.00 2014-04-21 14:38:03.125 111 12398.17 59.85 54703.05 88888.00 2014-04-21 14:38:03.250 111 12398.20 59.90 54703.07 88888.00 2014-04-21 14:38:03.375 111 12398.25 59.90 54703.07 88888.00 2014-04-21 14:38:03.500 111 12398.25 59.90 54703.05 88888.00 2014-04-21 14:38:03.625 111 12398.25 59.95 54703.07 88888.00 2014-04-21 14:38:03.750 111 12398.27 60.00 54703.12 88888.00 2014-04-21 14:38:03.875 111 12398.33 60.02 54703.15 88888.00 2014-04-21 14:38:04.000 111 12398.33 60.05 54703.12 88888.00 2014-04-21 14:38:04.125 111 12398.33 60.10 54703.10 88888.00 2014-04-21 14:38:04.250 111 12398.27 60.10 54703.10 88888.00 2014-04-21 14:38:04.375 111 12398.25 60.15 54703.12 88888.00 2014-04-21 14:38:04.500 111 12398.20 60.23 54703.12 88888.00 2014-04-21 14:38:04.625 111 12398.20 60.27 54703.12 88888.00 2014-04-21 14:38:04.750 111 12398.25 60.33 54703.12 88888.00 2014-04-21 14:38:04.875 111 12398.30 60.35 54703.12 88888.00 2014-04-21 14:38:05.000 111 12398.27 60.35 54703.12 88888.00 2014-04-21 14:38:05.125 111 12398.23 60.38 54703.15 88888.00 2014-04-21 14:38:05.250 111 12398.23 60.40 54703.15 88888.00 2014-04-21 14:38:05.375 111 12398.38 60.45 54703.15 88888.00 2014-04-21 14:38:05.500 111 12398.40 60.48 54703.18 88888.00 2014-04-21 14:38:05.625 111 12398.38 60.50 54703.18 88888.00 2014-04-21 14:38:05.750 111 12398.35 60.50 54703.12 88888.00 2014-04-21 14:38:05.875 111 12398.33 60.50 54703.15 88888.00 2014-04-21 14:38:06.000 111 12398.38 60.58 54703.15 88888.00 2014-04-21 14:38:06.125 111 12398.40 60.60 54703.15 88888.00 2014-04-21 14:38:06.250 111 12398.42 60.65 54703.18 88888.00 2014-04-21 14:38:06.375 111 12398.38 60.65 54703.15 88888.00 2014-04-21 14:38:06.500 111 12398.35 60.70 54703.18 88888.00 2014-04-21 14:38:06.625 111 12398.40 60.75 54703.18 88888.00 2014-04-21 14:38:06.750 111 12398.40 60.73 54703.20 88888.00 2014-04-21 14:38:06.875 111 12398.42 60.75 54703.18 88888.00 2014-04-21 14:38:07.000 111 12398.45 60.77 54703.20 88888.00 2014-04-21 14:38:07.125 111 12398.45 60.77 54703.20 88888.00 2014-04-21 14:38:07.250 111 12398.45 60.77 54703.20 88888.00 2014-04-21 14:38:07.375 111 12398.45 60.75 54703.22 88888.00 2014-04-21 14:38:07.500 111 12398.48 60.80 54703.22 88888.00 2014-04-21 14:38:07.625 111 12398.50 60.83 54703.25 88888.00 2014-04-21 14:38:07.750 111 12398.50 60.83 54703.25 88888.00 2014-04-21 14:38:07.875 111 12398.52 60.83 54703.28 88888.00 2014-04-21 14:38:08.000 111 12398.55 60.88 54703.25 88888.00 2014-04-21 14:38:08.125 111 12398.58 60.88 54703.28 88888.00 2014-04-21 14:38:08.250 111 12398.60 60.88 54703.28 88888.00 2014-04-21 14:38:08.375 111 12398.62 60.83 54703.28 88888.00 2014-04-21 14:38:08.500 111 12398.58 60.83 54703.28 88888.00 2014-04-21 14:38:08.625 111 12398.62 60.85 54703.30 88888.00 2014-04-21 14:38:08.750 111 12398.70 60.90 54703.32 88888.00 2014-04-21 14:38:08.875 111 12398.65 60.88 54703.35 88888.00 2014-04-21 14:38:09.000 111 12398.60 60.83 54703.32 88888.00 2014-04-21 14:38:09.125 111 12398.62 60.88 54703.35 88888.00 2014-04-21 14:38:09.250 111 12398.70 60.88 54703.38 88888.00 2014-04-21 14:38:09.375 111 12398.67 60.88 54703.35 88888.00 2014-04-21 14:38:09.500 111 12398.62 60.85 54703.35 88888.00 2014-04-21 14:38:09.625 111 12398.60 60.85 54703.35 88888.00 2014-04-21 14:38:09.750 111 12398.67 60.88 54703.32 88888.00 2014-04-21 14:38:09.875 111 12398.67 60.83 54703.38 88888.00 2014-04-21 14:38:10.000 111 12398.73 60.80 54703.35 88888.00 2014-04-21 14:38:10.125 111 12398.75 60.80 54703.38 88888.00 2014-04-21 14:38:10.250 111 12398.67 60.80 54703.38 88888.00 2014-04-21 14:38:10.375 111 12398.75 60.77 54703.43 88888.00 2014-04-21 14:38:10.500 111 12398.83 60.85 54703.40 88888.00 2014-04-21 14:38:10.625 111 12398.90 60.88 54703.40 88888.00 2014-04-21 14:38:10.750 111 12398.88 60.80 54703.43 88888.00 2014-04-21 14:38:10.875 111 12398.83 60.75 54703.43 88888.00 2014-04-21 14:38:11.000 111 12398.80 60.73 54703.43 88888.00 2014-04-21 14:38:11.125 111 12398.85 60.77 54703.45 88888.00 2014-04-21 14:38:11.250 111 12398.92 60.75 54703.47 88888.00 2014-04-21 14:38:11.375 111 12399.02 60.73 54703.47 88888.00 2014-04-21 14:38:11.500 111 12399.05 60.70 54703.47 88888.00 2014-04-21 14:38:11.625 111 12398.95 60.70 54703.50 88888.00 2014-04-21 14:38:11.750 111 12398.85 60.70 54703.53 88888.00 2014-04-21 14:38:11.875 111 12398.88 60.67 54703.53 88888.00 2014-04-21 14:38:12.000 111 12398.95 60.67 54703.53 88888.00 2014-04-21 14:38:12.125 111 12398.92 60.65 54703.57 88888.00 2014-04-21 14:38:12.250 111 12398.92 60.65 54703.55 88888.00 2014-04-21 14:38:12.375 111 12398.95 60.67 54703.60 88888.00 2014-04-21 14:38:12.500 111 12399.05 60.62 54703.57 88888.00 2014-04-21 14:38:12.625 111 12399.08 60.62 54703.55 88888.00 2014-04-21 14:38:12.750 111 12399.00 60.62 54703.57 88888.00 2014-04-21 14:38:12.875 111 12399.00 60.60 54703.55 88888.00 2014-04-21 14:38:13.000 111 12399.05 60.60 54703.57 88888.00 2014-04-21 14:38:13.125 111 12399.10 60.55 54703.60 88888.00 2014-04-21 14:38:13.250 111 12399.12 60.55 54703.62 88888.00 2014-04-21 14:38:13.375 111 12399.15 60.58 54703.62 88888.00 2014-04-21 14:38:13.500 111 12399.10 60.55 54703.62 88888.00 2014-04-21 14:38:13.625 111 12399.08 60.55 54703.62 88888.00 2014-04-21 14:38:13.750 111 12399.05 60.50 54703.68 88888.00 2014-04-21 14:38:13.875 111 12399.08 60.52 54703.70 88888.00 2014-04-21 14:38:14.000 111 12399.12 60.52 54703.70 88888.00 2014-04-21 14:38:14.125 111 12399.12 60.50 54703.70 88888.00 2014-04-21 14:38:14.250 111 12399.08 60.50 54703.68 88888.00 2014-04-21 14:38:14.375 111 12399.08 60.50 54703.70 88888.00 2014-04-21 14:38:14.500 111 12399.08 60.50 54703.75 88888.00 2014-04-21 14:38:14.625 111 12399.10 60.52 54703.75 88888.00 2014-04-21 14:38:14.750 111 12399.12 60.52 54703.78 88888.00 2014-04-21 14:38:14.875 111 12399.12 60.50 54703.75 88888.00 2014-04-21 14:38:15.000 111 12399.10 60.48 54703.78 88888.00 2014-04-21 14:38:15.125 111 12399.17 60.45 54703.78 88888.00 2014-04-21 14:38:15.250 111 12399.20 60.40 54703.78 88888.00 2014-04-21 14:38:15.375 111 12399.20 60.38 54703.78 88888.00 2014-04-21 14:38:15.500 111 12399.17 60.38 54703.78 88888.00 2014-04-21 14:38:15.625 111 12399.20 60.40 54703.80 88888.00 2014-04-21 14:38:15.750 111 12399.20 60.38 54703.82 88888.00 2014-04-21 14:38:15.875 111 12399.20 60.35 54703.85 88888.00 2014-04-21 14:38:16.000 111 12399.23 60.30 54703.88 88888.00 2014-04-21 14:38:16.125 111 12399.17 60.27 54703.88 88888.00 2014-04-21 14:38:16.250 111 12399.23 60.25 54703.88 88888.00 2014-04-21 14:38:16.375 111 12399.30 60.23 54703.88 88888.00 2014-04-21 14:38:16.500 111 12399.27 60.20 54703.90 88888.00 2014-04-21 14:38:16.625 111 12399.30 60.20 54703.93 88888.00 2014-04-21 14:38:16.750 111 12399.30 60.17 54703.95 88888.00 2014-04-21 14:38:16.875 111 12399.23 60.15 54703.95 88888.00 2014-04-21 14:38:17.000 111 12399.15 60.15 54703.95 88888.00 2014-04-21 14:38:17.125 111 12399.23 60.10 54703.97 88888.00 2014-04-21 14:38:17.250 111 12399.25 60.05 54704.00 88888.00 2014-04-21 14:38:17.375 111 12399.23 60.02 54704.00 88888.00 2014-04-21 14:38:17.500 111 12399.23 60.02 54704.00 88888.00 2014-04-21 14:38:17.625 111 12399.23 60.00 54704.03 88888.00 2014-04-21 14:38:17.750 111 12399.17 59.98 54704.03 88888.00 2014-04-21 14:38:17.875 111 12399.20 59.92 54704.00 88888.00 2014-04-21 14:38:18.000 111 12399.25 59.90 54704.00 88888.00 2014-04-21 14:38:18.125 111 12399.25 59.88 54704.05 88888.00 2014-04-21 14:38:18.250 111 12399.17 59.85 54704.07 88888.00 2014-04-21 14:38:18.375 111 12399.12 59.85 54704.07 88888.00 2014-04-21 14:38:18.500 111 12399.10 59.80 54704.10 88888.00 2014-04-21 14:38:18.625 111 12399.05 59.77 54704.12 88888.00 2014-04-21 14:38:18.750 111 12399.05 59.73 54704.12 88888.00 2014-04-21 14:38:18.875 111 12399.08 59.67 54704.12 88888.00 2014-04-21 14:38:19.000 111 12399.12 59.62 54704.15 88888.00 2014-04-21 14:38:19.125 111 12399.10 59.62 54704.18 88888.00 2014-04-21 14:38:19.250 111 12399.08 59.60 54704.20 88888.00 2014-04-21 14:38:19.375 111 12399.10 59.60 54704.20 88888.00 2014-04-21 14:38:19.500 111 12399.12 59.58 54704.20 88888.00 2014-04-21 14:38:19.625 111 12399.15 59.52 54704.22 88888.00 2014-04-21 14:38:19.750 111 12399.15 59.52 54704.25 88888.00 2014-04-21 14:38:19.875 111 12399.17 59.48 54704.25 88888.00 2014-04-21 14:38:20.000 111 12399.17 59.45 54704.28 88888.00 2014-04-21 14:38:20.125 111 12399.15 59.45 54704.30 88888.00 2014-04-21 14:38:20.250 111 12399.15 59.40 54704.32 88888.00 2014-04-21 14:38:20.375 111 12399.17 59.38 54704.32 88888.00 2014-04-21 14:38:20.500 111 12399.20 59.35 54704.35 88888.00 2014-04-21 14:38:20.625 111 12399.27 59.30 54704.35 88888.00 2014-04-21 14:38:20.750 111 12399.30 59.27 54704.32 88888.00 2014-04-21 14:38:20.875 111 12399.27 59.25 54704.35 88888.00 2014-04-21 14:38:21.000 111 12399.25 59.25 54704.35 88888.00 2014-04-21 14:38:21.125 111 12399.30 59.23 54704.38 88888.00 2014-04-21 14:38:21.250 111 12399.33 59.15 54704.40 88888.00 2014-04-21 14:38:21.375 111 12399.35 59.12 54704.40 88888.00 2014-04-21 14:38:21.500 111 12399.33 59.10 54704.40 88888.00 2014-04-21 14:38:21.625 111 12399.38 59.08 54704.45 88888.00 2014-04-21 14:38:21.750 111 12399.40 59.02 54704.43 88888.00 2014-04-21 14:38:21.875 111 12399.35 59.02 54704.50 88888.00 2014-04-21 14:38:22.000 111 12399.25 59.00 54704.47 88888.00 2014-04-21 14:38:22.125 111 12399.27 58.98 54704.50 88888.00 2014-04-21 14:38:22.250 111 12399.30 58.88 54704.50 88888.00 2014-04-21 14:38:22.375 111 12399.30 58.88 54704.47 88888.00 2014-04-21 14:38:22.500 111 12399.35 58.90 54704.53 88888.00 2014-04-21 14:38:22.625 111 12399.38 58.85 54704.55 88888.00 2014-04-21 14:38:22.750 111 12399.40 58.80 54704.55 88888.00 2014-04-21 14:38:22.875 111 12399.38 58.75 54704.57 88888.00 2014-04-21 14:38:23.000 111 12399.35 58.65 54704.57 88888.00 2014-04-21 14:38:23.125 111 12399.40 58.67 54704.60 88888.00 2014-04-21 14:38:23.250 111 12399.38 58.62 54704.62 88888.00 2014-04-21 14:38:23.375 111 12399.35 58.62 54704.62 88888.00 2014-04-21 14:38:23.500 111 12399.42 58.60 54704.62 88888.00 2014-04-21 14:38:23.625 111 12399.42 58.52 54704.65 88888.00 2014-04-21 14:38:23.750 111 12399.42 58.55 54704.68 88888.00 2014-04-21 14:38:23.875 111 12399.48 58.55 54704.68 88888.00 2014-04-21 14:38:24.000 111 12399.50 58.52 54704.68 88888.00 2014-04-21 14:38:24.125 111 12399.50 58.55 54704.65 88888.00 2014-04-21 14:38:24.250 111 12399.58 58.48 54704.70 88888.00 2014-04-21 14:38:24.375 111 12399.55 58.45 54704.70 88888.00 2014-04-21 14:38:24.500 111 12399.50 58.42 54704.72 88888.00 2014-04-21 14:38:24.625 111 12399.58 58.42 54704.72 88888.00 2014-04-21 14:38:24.750 111 12399.62 58.40 54704.72 88888.00 2014-04-21 14:38:24.875 111 12399.60 58.38 54704.75 88888.00 2014-04-21 14:38:25.000 111 12399.60 58.33 54704.75 88888.00 2014-04-21 14:38:25.125 111 12399.60 58.30 54704.75 88888.00 2014-04-21 14:38:25.250 111 12399.58 58.30 54704.80 88888.00 2014-04-21 14:38:25.375 111 12399.52 58.30 54704.80 88888.00 2014-04-21 14:38:25.500 111 12399.52 58.27 54704.80 88888.00 2014-04-21 14:38:25.625 111 12399.58 58.27 54704.82 88888.00 2014-04-21 14:38:25.750 111 12399.55 58.25 54704.82 88888.00 2014-04-21 14:38:25.875 111 12399.58 58.27 54704.82 88888.00 2014-04-21 14:38:26.000 111 12399.58 58.25 54704.85 88888.00 2014-04-21 14:38:26.125 111 12399.60 58.25 54704.90 88888.00 2014-04-21 14:38:26.250 111 12399.65 58.25 54704.90 88888.00 2014-04-21 14:38:26.375 111 12399.60 58.25 54704.88 88888.00 2014-04-21 14:38:26.500 111 12399.58 58.27 54704.90 88888.00 2014-04-21 14:38:26.625 111 12399.55 58.30 54704.93 88888.00 2014-04-21 14:38:26.750 111 12399.58 58.27 54704.90 88888.00 2014-04-21 14:38:26.875 111 12399.58 58.30 54704.93 88888.00 2014-04-21 14:38:27.000 111 12399.62 58.33 54704.93 88888.00 2014-04-21 14:38:27.125 111 12399.67 58.35 54704.95 88888.00 2014-04-21 14:38:27.250 111 12399.60 58.35 54704.93 88888.00 2014-04-21 14:38:27.375 111 12399.52 58.38 54704.93 88888.00 2014-04-21 14:38:27.500 111 12399.50 58.35 54704.97 88888.00 2014-04-21 14:38:27.625 111 12399.55 58.40 54704.97 88888.00 2014-04-21 14:38:27.750 111 12399.52 58.40 54705.00 88888.00 2014-04-21 14:38:27.875 111 12399.50 58.40 54704.97 88888.00 2014-04-21 14:38:28.000 111 12399.42 58.45 54705.00 88888.00 2014-04-21 14:38:28.125 111 12399.45 58.50 54705.00 88888.00 2014-04-21 14:38:28.250 111 12399.48 58.48 54705.03 88888.00 2014-04-21 14:38:28.375 111 12399.55 58.52 54705.05 88888.00 2014-04-21 14:38:28.500 111 12399.52 58.55 54705.05 88888.00 2014-04-21 14:38:28.625 111 12399.50 58.58 54705.05 88888.00 2014-04-21 14:38:28.750 111 12399.52 58.58 54705.10 88888.00 2014-04-21 14:38:28.875 111 12399.52 58.60 54705.05 88888.00 2014-04-21 14:38:29.000 111 12399.50 58.67 54705.07 88888.00 2014-04-21 14:38:29.125 111 12399.52 58.70 54705.05 88888.00 2014-04-21 14:38:29.250 111 12399.55 58.73 54705.10 88888.00 2014-04-21 14:38:29.375 111 12399.55 58.70 54705.10 88888.00 2014-04-21 14:38:29.500 111 12399.52 58.77 54705.15 88888.00 2014-04-21 14:38:29.625 111 12399.55 58.77 54705.12 88888.00 2014-04-21 14:38:29.750 111 12399.65 58.80 54705.12 88888.00 2014-04-21 14:38:29.875 111 12399.67 58.85 54705.18 88888.00 2014-04-21 14:38:30.000 111 12399.70 58.88 54705.18 88888.00 2014-04-21 14:38:30.125 111 12399.67 58.88 54705.18 88888.00 2014-04-21 14:38:30.250 111 12399.60 58.90 54705.20 88888.00 2014-04-21 14:38:30.375 111 12399.62 58.92 54705.20 88888.00 2014-04-21 14:38:30.500 111 12399.70 58.92 54705.22 88888.00 2014-04-21 14:38:30.625 111 12399.75 58.95 54705.25 88888.00 2014-04-21 14:38:30.750 111 12399.77 58.98 54705.22 88888.00 2014-04-21 14:38:30.875 111 12399.75 59.00 54705.22 88888.00 2014-04-21 14:38:31.000 111 12399.70 59.02 54705.25 88888.00 2014-04-21 14:38:31.125 111 12399.77 59.00 54705.25 88888.00 2014-04-21 14:38:31.250 111 12399.73 59.08 54705.28 88888.00 2014-04-21 14:38:31.375 111 12399.77 59.15 54705.25 88888.00 2014-04-21 14:38:31.500 111 12399.85 59.17 54705.28 88888.00 2014-04-21 14:38:31.625 111 12399.90 59.20 54705.28 88888.00 2014-04-21 14:38:31.750 111 12399.98 59.25 54705.30 88888.00 2014-04-21 14:38:31.875 111 12399.92 59.25 54705.32 88888.00 2014-04-21 14:38:32.000 111 12399.90 59.27 54705.35 88888.00 2014-04-21 14:38:32.125 111 12399.88 59.33 54705.35 88888.00 2014-04-21 14:38:32.250 111 12399.88 59.33 54705.30 88888.00 2014-04-21 14:38:32.375 111 12399.95 59.30 54705.32 88888.00 2014-04-21 14:38:32.500 111 12399.98 59.33 54705.38 88888.00 2014-04-21 14:38:32.625 111 12399.95 59.33 54705.38 88888.00 2014-04-21 14:38:32.750 111 12399.98 59.35 54705.43 88888.00 2014-04-21 14:38:32.875 111 12400.00 59.33 54705.40 88888.00 2014-04-21 14:38:33.000 111 12399.95 59.33 54705.38 88888.00 2014-04-21 14:38:33.125 111 12399.98 59.40 54705.40 88888.00 2014-04-21 14:38:33.250 111 12400.02 59.40 54705.40 88888.00 2014-04-21 14:38:33.375 111 12400.05 59.38 54705.38 88888.00 2014-04-21 14:38:33.500 111 12400.08 59.42 54705.40 88888.00 2014-04-21 14:38:33.625 111 12400.08 59.42 54705.43 88888.00 2014-04-21 14:38:33.750 111 12400.05 59.42 54705.45 88888.00 2014-04-21 14:38:33.875 111 12400.02 59.48 54705.45 88888.00 2014-04-21 14:38:34.000 111 12400.02 59.48 54705.43 88888.00 2014-04-21 14:38:34.125 111 12400.08 59.52 54705.45 88888.00 2014-04-21 14:38:34.250 111 12400.05 59.50 54705.50 88888.00 2014-04-21 14:38:34.375 111 12400.05 59.52 54705.53 88888.00 2014-04-21 14:38:34.500 111 12400.00 59.55 54705.55 88888.00 2014-04-21 14:38:34.625 111 12400.00 59.62 54705.55 88888.00 2014-04-21 14:38:34.750 111 12400.10 59.62 54705.50 88888.00 2014-04-21 14:38:34.875 111 12400.15 59.60 54705.50 88888.00 2014-04-21 14:38:35.000 111 12400.10 59.62 54705.47 88888.00 2014-04-21 14:38:35.125 111 12400.05 59.65 54705.53 88888.00 2014-04-21 14:38:35.250 111 12400.08 59.65 54705.55 88888.00 2014-04-21 14:38:35.375 111 12400.12 59.67 54705.57 88888.00 2014-04-21 14:38:35.500 111 12400.08 59.70 54705.60 88888.00 2014-04-21 14:38:35.625 111 12400.00 59.70 54705.60 88888.00 2014-04-21 14:38:35.750 111 12400.02 59.70 54705.57 88888.00 2014-04-21 14:38:35.875 111 12400.02 59.75 54705.60 88888.00 2014-04-21 14:38:36.000 111 12400.00 59.75 54705.60 88888.00 2014-04-21 14:38:36.125 111 12400.02 59.80 54705.62 88888.00 2014-04-21 14:38:36.250 111 12400.00 59.80 54705.60 88888.00 2014-04-21 14:38:36.375 111 12400.00 59.83 54705.62 88888.00 2014-04-21 14:38:36.500 111 12400.00 59.83 54705.62 88888.00 2014-04-21 14:38:36.625 111 12399.98 59.85 54705.65 88888.00 2014-04-21 14:38:36.750 111 12399.98 59.85 54705.65 88888.00 2014-04-21 14:38:36.875 111 12399.98 59.90 54705.65 88888.00 2014-04-21 14:38:37.000 111 12399.90 59.92 54705.68 88888.00 2014-04-21 14:38:37.125 111 12399.85 59.92 54705.70 88888.00 2014-04-21 14:38:37.250 111 12399.95 59.92 54705.70 88888.00 2014-04-21 14:38:37.375 111 12400.05 59.95 54705.70 88888.00 2014-04-21 14:38:37.500 111 12400.02 59.98 54705.70 88888.00 2014-04-21 14:38:37.625 111 12400.02 60.00 54705.72 88888.00 2014-04-21 14:38:37.750 111 12400.05 59.98 54705.70 88888.00 2014-04-21 14:38:37.875 111 12400.08 60.00 54705.70 88888.00 2014-04-21 14:38:38.000 111 12400.10 60.00 54705.68 88888.00 2014-04-21 14:38:38.125 111 12400.08 60.02 54705.70 88888.00 2014-04-21 14:38:38.250 111 12400.05 60.05 54705.75 88888.00 2014-04-21 14:38:38.375 111 12400.05 60.05 54705.75 88888.00 2014-04-21 14:38:38.500 111 12400.02 60.05 54705.80 88888.00 2014-04-21 14:38:38.625 111 12400.02 60.05 54705.78 88888.00 2014-04-21 14:38:38.750 111 12400.02 60.05 54705.78 88888.00 2014-04-21 14:38:38.875 111 12400.08 60.02 54705.80 88888.00 2014-04-21 14:38:39.000 111 12400.12 60.05 54705.78 88888.00 2014-04-21 14:38:39.125 111 12400.15 60.10 54705.78 88888.00 2014-04-21 14:38:39.250 111 12400.08 60.12 54705.80 88888.00 2014-04-21 14:38:39.375 111 12400.08 60.08 54705.80 88888.00 2014-04-21 14:38:39.500 111 12400.10 60.10 54705.82 88888.00 2014-04-21 14:38:39.625 111 12400.08 60.10 54705.82 88888.00 2014-04-21 14:38:39.750 111 12400.02 60.12 54705.82 88888.00 2014-04-21 14:38:39.875 111 12400.05 60.10 54705.82 88888.00 2014-04-21 14:38:40.000 111 12400.12 60.17 54705.85 88888.00 2014-04-21 14:38:40.125 111 12400.05 60.17 54705.88 88888.00 2014-04-21 14:38:40.250 111 12400.05 60.17 54705.88 88888.00 2014-04-21 14:38:40.375 111 12400.10 60.17 54705.88 88888.00 2014-04-21 14:38:40.500 111 12400.10 60.23 54705.90 88888.00 2014-04-21 14:38:40.625 111 12400.05 60.23 54705.90 88888.00 2014-04-21 14:38:40.750 111 12400.08 60.25 54705.90 88888.00 2014-04-21 14:38:40.875 111 12400.10 60.25 54705.90 88888.00 2014-04-21 14:38:41.000 111 12400.10 60.30 54705.90 88888.00 2014-04-21 14:38:41.125 111 12400.10 60.27 54705.90 88888.00 2014-04-21 14:38:41.250 111 12400.08 60.27 54705.93 88888.00 2014-04-21 14:38:41.375 111 12400.10 60.33 54705.95 88888.00 2014-04-21 14:38:41.500 111 12400.05 60.33 54705.93 88888.00 2014-04-21 14:38:41.625 111 12400.02 60.33 54705.93 88888.00 2014-04-21 14:38:41.750 111 12400.05 60.33 54705.95 88888.00 2014-04-21 14:38:41.875 111 12400.05 60.33 54705.93 88888.00 2014-04-21 14:38:42.000 111 12400.08 60.35 54705.95 88888.00 2014-04-21 14:38:42.125 111 12400.12 60.40 54705.97 88888.00 2014-04-21 14:38:42.250 111 12400.15 60.38 54705.97 88888.00 2014-04-21 14:38:42.375 111 12400.10 60.42 54705.97 88888.00 2014-04-21 14:38:42.500 111 12400.05 60.40 54705.97 88888.00 2014-04-21 14:38:42.625 111 12400.00 60.42 54706.03 88888.00 2014-04-21 14:38:42.750 111 12400.00 60.45 54706.05 88888.00 2014-04-21 14:38:42.875 111 12400.00 60.45 54706.05 88888.00 2014-04-21 14:38:43.000 111 12400.00 60.42 54706.05 88888.00 2014-04-21 14:38:43.125 111 12400.05 60.48 54706.07 88888.00 2014-04-21 14:38:43.250 111 12400.08 60.50 54706.07 88888.00 2014-04-21 14:38:43.375 111 12400.10 60.55 54706.07 88888.00 2014-04-21 14:38:43.500 111 12400.08 60.55 54706.10 88888.00 2014-04-21 14:38:43.625 111 12400.08 60.52 54706.10 88888.00 2014-04-21 14:38:43.750 111 12400.08 60.52 54706.10 88888.00 2014-04-21 14:38:43.875 111 12400.12 60.52 54706.10 88888.00 2014-04-21 14:38:44.000 111 12400.15 60.55 54706.10 88888.00 2014-04-21 14:38:44.125 111 12400.20 60.55 54706.15 88888.00 2014-04-21 14:38:44.250 111 12400.25 60.55 54706.15 88888.00 2014-04-21 14:38:44.375 111 12400.27 60.55 54706.10 88888.00 2014-04-21 14:38:44.500 111 12400.33 60.55 54706.12 88888.00 2014-04-21 14:38:44.625 111 12400.30 60.55 54706.12 88888.00 2014-04-21 14:38:44.750 111 12400.35 60.52 54706.12 88888.00 2014-04-21 14:38:44.875 111 12400.35 60.50 54706.15 88888.00 2014-04-21 14:38:45.000 111 12400.38 60.48 54706.10 88888.00 2014-04-21 14:38:45.125 111 12400.38 60.48 54706.15 88888.00 2014-04-21 14:38:45.250 111 12400.38 60.48 54706.15 88888.00 2014-04-21 14:38:45.375 111 12400.40 60.45 54706.12 88888.00 2014-04-21 14:38:45.500 111 12400.48 60.45 54706.15 88888.00 2014-04-21 14:38:45.625 111 12400.58 60.42 54706.18 88888.00 2014-04-21 14:38:45.750 111 12400.58 60.40 54706.15 88888.00 2014-04-21 14:38:45.875 111 12400.62 60.38 54706.12 88888.00 2014-04-21 14:38:46.000 111 12400.65 60.35 54706.15 88888.00 2014-04-21 14:38:46.125 111 12400.70 60.35 54706.12 88888.00 2014-04-21 14:38:46.250 111 12400.67 60.33 54706.20 88888.00 2014-04-21 14:38:46.375 111 12400.73 60.33 54706.20 88888.00 2014-04-21 14:38:46.500 111 12400.77 60.27 54706.20 88888.00 2014-04-21 14:38:46.625 111 12400.77 60.23 54706.20 88888.00 2014-04-21 14:38:46.750 111 12400.80 60.23 54706.22 88888.00 2014-04-21 14:38:46.875 111 12400.85 60.20 54706.22 88888.00 2014-04-21 14:38:47.000 111 12400.92 60.23 54706.22 88888.00 2014-04-21 14:38:47.125 111 12400.98 60.23 54706.22 88888.00 2014-04-21 14:38:47.250 111 12400.98 60.20 54706.25 88888.00 2014-04-21 14:38:47.375 111 12400.98 60.20 54706.25 88888.00 2014-04-21 14:38:47.500 111 12401.02 60.15 54706.25 88888.00 2014-04-21 14:38:47.625 111 12401.10 60.12 54706.25 88888.00 2014-04-21 14:38:47.750 111 12401.10 60.10 54706.28 88888.00 2014-04-21 14:38:47.875 111 12401.08 60.08 54706.25 88888.00 2014-04-21 14:38:48.000 111 12401.10 60.10 54706.25 88888.00 2014-04-21 14:38:48.125 111 12401.15 60.08 54706.30 88888.00 2014-04-21 14:38:48.250 111 12401.17 60.00 54706.28 88888.00 2014-04-21 14:38:48.375 111 12401.15 60.00 54706.28 88888.00 2014-04-21 14:38:48.500 111 12401.15 60.00 54706.28 88888.00 2014-04-21 14:38:48.625 111 12401.15 60.00 54706.30 88888.00 2014-04-21 14:38:48.750 111 12401.17 59.98 54706.30 88888.00 2014-04-21 14:38:48.875 111 12401.20 59.92 54706.28 88888.00 2014-04-21 14:38:49.000 111 12401.25 59.90 54706.32 88888.00 2014-04-21 14:38:49.125 111 12401.35 59.92 54706.32 88888.00 2014-04-21 14:38:49.250 111 12401.38 59.90 54706.35 88888.00 2014-04-21 14:38:49.375 111 12401.40 59.92 54706.35 88888.00 2014-04-21 14:38:49.500 111 12401.42 59.88 54706.35 88888.00 2014-04-21 14:38:49.625 111 12401.48 59.83 54706.35 88888.00 2014-04-21 14:38:49.750 111 12401.48 59.85 54706.32 88888.00 2014-04-21 14:38:49.875 111 12401.45 59.85 54706.35 88888.00 2014-04-21 14:38:50.000 111 12401.50 59.85 54706.35 88888.00 2014-04-21 14:38:50.125 111 12401.45 59.88 54706.32 88888.00 2014-04-21 14:38:50.250 111 12401.45 59.83 54706.38 88888.00 2014-04-21 14:38:50.375 111 12401.45 59.83 54706.35 88888.00 2014-04-21 14:38:50.500 111 12401.48 59.83 54706.38 88888.00 2014-04-21 14:38:50.625 111 12401.52 59.88 54706.40 88888.00 2014-04-21 14:38:50.750 111 12401.58 59.88 54706.40 88888.00 2014-04-21 14:38:50.875 111 12401.62 59.85 54706.43 88888.00 2014-04-21 14:38:51.000 111 12401.67 59.90 54706.45 88888.00 2014-04-21 14:38:51.125 111 12401.62 59.88 54706.43 88888.00 2014-04-21 14:38:51.250 111 12401.62 59.85 54706.43 88888.00 2014-04-21 14:38:51.375 111 12401.70 59.90 54706.45 88888.00 2014-04-21 14:38:51.500 111 12401.73 59.92 54706.45 88888.00 2014-04-21 14:38:51.625 111 12401.73 59.90 54706.45 88888.00 2014-04-21 14:38:51.750 111 12401.70 59.92 54706.45 88888.00 2014-04-21 14:38:51.875 111 12401.75 59.92 54706.47 88888.00 2014-04-21 14:38:52.000 111 12401.73 59.90 54706.47 88888.00 2014-04-21 14:38:52.125 111 12401.75 59.92 54706.47 88888.00 2014-04-21 14:38:52.250 111 12401.83 59.95 54706.50 88888.00 2014-04-21 14:38:52.375 111 12401.90 60.00 54706.47 88888.00 2014-04-21 14:38:52.500 111 12401.85 60.00 54706.50 88888.00 2014-04-21 14:38:52.625 111 12401.83 60.00 54706.55 88888.00 2014-04-21 14:38:52.750 111 12401.83 59.98 54706.55 88888.00 2014-04-21 14:38:52.875 111 12401.80 59.98 54706.55 88888.00 2014-04-21 14:38:53.000 111 12401.85 60.00 54706.55 88888.00 2014-04-21 14:38:53.125 111 12401.90 60.00 54706.53 88888.00 2014-04-21 14:38:53.250 111 12401.88 60.00 54706.55 88888.00 2014-04-21 14:38:53.375 111 12401.85 60.02 54706.57 88888.00 2014-04-21 14:38:53.500 111 12401.85 60.05 54706.57 88888.00 2014-04-21 14:38:53.625 111 12401.85 60.02 54706.57 88888.00 2014-04-21 14:38:53.750 111 12401.88 60.05 54706.57 88888.00 2014-04-21 14:38:53.875 111 12401.88 60.05 54706.60 88888.00 2014-04-21 14:38:54.000 111 12401.92 60.08 54706.60 88888.00 2014-04-21 14:38:54.125 111 12401.88 60.08 54706.60 88888.00 2014-04-21 14:38:54.250 111 12401.80 60.05 54706.60 88888.00 2014-04-21 14:38:54.375 111 12401.88 60.05 54706.60 88888.00 2014-04-21 14:38:54.500 111 12401.90 60.10 54706.60 88888.00 2014-04-21 14:38:54.625 111 12401.95 60.10 54706.65 88888.00 2014-04-21 14:38:54.750 111 12401.98 60.15 54706.68 88888.00 2014-04-21 14:38:54.875 111 12401.95 60.20 54706.65 88888.00 2014-04-21 14:38:55.000 111 12401.98 60.17 54706.65 88888.00 2014-04-21 14:38:55.125 111 12402.00 60.20 54706.68 88888.00 2014-04-21 14:38:55.250 111 12401.98 60.17 54706.68 88888.00 2014-04-21 14:38:55.375 111 12401.98 60.15 54706.68 88888.00 2014-04-21 14:38:55.500 111 12401.92 60.15 54706.65 88888.00 2014-04-21 14:38:55.625 111 12401.90 60.12 54706.70 88888.00 2014-04-21 14:38:55.750 111 12401.92 60.15 54706.72 88888.00 2014-04-21 14:38:55.875 111 12401.92 60.17 54706.72 88888.00 2014-04-21 14:38:56.000 111 12401.95 60.17 54706.72 88888.00 2014-04-21 14:38:56.125 111 12401.98 60.15 54706.72 88888.00 2014-04-21 14:38:56.250 111 12401.98 60.15 54706.72 88888.00 2014-04-21 14:38:56.375 111 12402.00 60.15 54706.75 88888.00 2014-04-21 14:38:56.500 111 12402.08 60.12 54706.78 88888.00 2014-04-21 14:38:56.625 111 12402.12 60.12 54706.80 88888.00 2014-04-21 14:38:56.750 111 12402.15 60.10 54706.80 88888.00 2014-04-21 14:38:56.875 111 12402.15 60.08 54706.78 88888.00 2014-04-21 14:38:57.000 111 12402.20 60.05 54706.82 88888.00 2014-04-21 14:38:57.125 111 12402.27 60.05 54706.82 88888.00 2014-04-21 14:38:57.250 111 12402.27 60.00 54706.82 88888.00 2014-04-21 14:38:57.375 111 12402.27 60.05 54706.85 88888.00 2014-04-21 14:38:57.500 111 12402.27 60.02 54706.82 88888.00 2014-04-21 14:38:57.625 111 12402.27 60.02 54706.85 88888.00 2014-04-21 14:38:57.750 111 12402.25 59.98 54706.90 88888.00 2014-04-21 14:38:57.875 111 12402.27 59.95 54706.85 88888.00 2014-04-21 14:38:58.000 111 12402.30 59.92 54706.90 88888.00 2014-04-21 14:38:58.125 111 12402.30 59.92 54706.90 88888.00 2014-04-21 14:38:58.250 111 12402.33 59.90 54706.93 88888.00 2014-04-21 14:38:58.375 111 12402.35 59.88 54706.93 88888.00 2014-04-21 14:38:58.500 111 12402.38 59.83 54706.95 88888.00 2014-04-21 14:38:58.625 111 12402.38 59.80 54706.93 88888.00 2014-04-21 14:38:58.750 111 12402.38 59.77 54706.95 88888.00 2014-04-21 14:38:58.875 111 12402.40 59.73 54706.95 88888.00 2014-04-21 14:38:59.000 111 12402.40 59.70 54706.95 88888.00 2014-04-21 14:38:59.125 111 12402.40 59.65 54706.97 88888.00 2014-04-21 14:38:59.250 111 12402.42 59.62 54707.00 88888.00 2014-04-21 14:38:59.375 111 12402.48 59.62 54707.00 88888.00 2014-04-21 14:38:59.500 111 12402.55 59.60 54706.97 88888.00 2014-04-21 14:38:59.625 111 12402.58 59.62 54707.03 88888.00 2014-04-21 14:38:59.750 111 12402.55 59.60 54707.03 88888.00 2014-04-21 14:38:59.875 111 12402.52 59.58 54707.07 88888.00 2014-04-21 14:39:00.000 111 12402.60 59.55 54707.05 88888.00 2014-04-21 14:39:00.125 111 12402.67 59.55 54707.07 88888.00 2014-04-21 14:39:00.250 111 12402.67 59.52 54707.05 88888.00 2014-04-21 14:39:00.375 111 12402.62 59.48 54707.07 88888.00 2014-04-21 14:39:00.500 111 12402.62 59.45 54707.07 88888.00 2014-04-21 14:39:00.625 111 12402.65 59.42 54707.10 88888.00 2014-04-21 14:39:00.750 111 12402.70 59.42 54707.07 88888.00 2014-04-21 14:39:00.875 111 12402.75 59.45 54707.12 88888.00 2014-04-21 14:39:01.000 111 12402.75 59.40 54707.10 88888.00 2014-04-21 14:39:01.125 111 12402.80 59.38 54707.10 88888.00 2014-04-21 14:39:01.250 111 12402.77 59.38 54707.12 88888.00 2014-04-21 14:39:01.375 111 12402.80 59.40 54707.12 88888.00 2014-04-21 14:39:01.500 111 12402.83 59.40 54707.12 88888.00 2014-04-21 14:39:01.625 111 12402.85 59.38 54707.12 88888.00 2014-04-21 14:39:01.750 111 12402.90 59.35 54707.15 88888.00 2014-04-21 14:39:01.875 111 12402.90 59.35 54707.18 88888.00 2014-04-21 14:39:02.000 111 12402.90 59.35 54707.18 88888.00 2014-04-21 14:39:02.125 111 12402.90 59.38 54707.18 88888.00 2014-04-21 14:39:02.250 111 12402.90 59.40 54707.18 88888.00 2014-04-21 14:39:02.375 111 12402.98 59.40 54707.18 88888.00 2014-04-21 14:39:02.500 111 12403.08 59.38 54707.20 88888.00 2014-04-21 14:39:02.625 111 12403.12 59.40 54707.20 88888.00 2014-04-21 14:39:02.750 111 12403.08 59.40 54707.22 88888.00 2014-04-21 14:39:02.875 111 12403.08 59.40 54707.22 88888.00 2014-04-21 14:39:03.000 111 12403.15 59.42 54707.22 88888.00 2014-04-21 14:39:03.125 111 12403.17 59.42 54707.22 88888.00 2014-04-21 14:39:03.250 111 12403.15 59.48 54707.25 88888.00 2014-04-21 14:39:03.375 111 12403.15 59.45 54707.25 88888.00 2014-04-21 14:39:03.500 111 12403.20 59.48 54707.25 88888.00 2014-04-21 14:39:03.625 111 12403.23 59.52 54707.25 88888.00 2014-04-21 14:39:03.750 111 12403.25 59.52 54707.25 88888.00 2014-04-21 14:39:03.875 111 12403.27 59.55 54707.28 88888.00 2014-04-21 14:39:04.000 111 12403.25 59.60 54707.30 88888.00 2014-04-21 14:39:04.125 111 12403.27 59.62 54707.30 88888.00 2014-04-21 14:39:04.250 111 12403.30 59.62 54707.30 88888.00 2014-04-21 14:39:04.375 111 12403.33 59.65 54707.30 88888.00 2014-04-21 14:39:04.500 111 12403.38 59.67 54707.30 88888.00 2014-04-21 14:39:04.625 111 12403.45 59.65 54707.28 88888.00 2014-04-21 14:39:04.750 111 12403.40 59.75 54707.30 88888.00 2014-04-21 14:39:04.875 111 12403.38 59.80 54707.32 88888.00 2014-04-21 14:39:05.000 111 12403.40 59.77 54707.30 88888.00 2014-04-21 14:39:05.125 111 12403.40 59.75 54707.30 88888.00 2014-04-21 14:39:05.250 111 12403.40 59.80 54707.32 88888.00 2014-04-21 14:39:05.375 111 12403.48 59.85 54707.32 88888.00 2014-04-21 14:39:05.500 111 12403.48 59.90 54707.32 88888.00 2014-04-21 14:39:05.625 111 12403.48 59.90 54707.32 88888.00 2014-04-21 14:39:05.750 111 12403.48 59.88 54707.32 88888.00 2014-04-21 14:39:05.875 111 12403.48 59.92 54707.35 88888.00 2014-04-21 14:39:06.000 111 12403.55 59.92 54707.38 88888.00 2014-04-21 14:39:06.125 111 12403.62 59.92 54707.38 88888.00 2014-04-21 14:39:06.250 111 12403.60 59.92 54707.40 88888.00 2014-04-21 14:39:06.375 111 12403.58 59.92 54707.38 88888.00 2014-04-21 14:39:06.500 111 12403.62 59.95 54707.40 88888.00 2014-04-21 14:39:06.625 111 12403.62 59.98 54707.43 88888.00 2014-04-21 14:39:06.750 111 12403.62 59.98 54707.40 88888.00 2014-04-21 14:39:06.875 111 12403.67 59.95 54707.40 88888.00 2014-04-21 14:39:07.000 111 12403.65 59.92 54707.40 88888.00 2014-04-21 14:39:07.125 111 12403.70 59.95 54707.43 88888.00 2014-04-21 14:39:07.250 111 12403.70 59.95 54707.45 88888.00 2014-04-21 14:39:07.375 111 12403.73 59.95 54707.40 88888.00 2014-04-21 14:39:07.500 111 12403.67 59.92 54707.40 88888.00 2014-04-21 14:39:07.625 111 12403.67 59.90 54707.47 88888.00 2014-04-21 14:39:07.750 111 12403.67 59.92 54707.47 88888.00 2014-04-21 14:39:07.875 111 12403.75 59.90 54707.45 88888.00 2014-04-21 14:39:08.000 111 12403.80 59.90 54707.43 88888.00 2014-04-21 14:39:08.125 111 12403.80 59.90 54707.45 88888.00 2014-04-21 14:39:08.250 111 12403.75 59.90 54707.50 88888.00 2014-04-21 14:39:08.375 111 12403.83 59.92 54707.53 88888.00 2014-04-21 14:39:08.500 111 12403.90 59.92 54707.50 88888.00 2014-04-21 14:39:08.625 111 12403.98 59.92 54707.47 88888.00 2014-04-21 14:39:08.750 111 12403.98 59.90 54707.50 88888.00 2014-04-21 14:39:08.875 111 12403.95 59.88 54707.55 88888.00 2014-04-21 14:39:09.000 111 12403.95 59.85 54707.53 88888.00 2014-04-21 14:39:09.125 111 12404.00 59.85 54707.50 88888.00 2014-04-21 14:39:09.250 111 12404.00 59.83 54707.53 88888.00 2014-04-21 14:39:09.375 111 12404.05 59.85 54707.55 88888.00 2014-04-21 14:39:09.500 111 12404.05 59.83 54707.53 88888.00 2014-04-21 14:39:09.625 111 12404.02 59.77 54707.53 88888.00 2014-04-21 14:39:09.750 111 12404.00 59.77 54707.53 88888.00 2014-04-21 14:39:09.875 111 12404.02 59.77 54707.57 88888.00 2014-04-21 14:39:10.000 111 12404.12 59.75 54707.57 88888.00 2014-04-21 14:39:10.125 111 12404.20 59.75 54707.60 88888.00 2014-04-21 14:39:10.250 111 12404.20 59.73 54707.57 88888.00 2014-04-21 14:39:10.375 111 12404.17 59.70 54707.57 88888.00 2014-04-21 14:39:10.500 111 12404.15 59.70 54707.60 88888.00 2014-04-21 14:39:10.625 111 12404.15 59.70 54707.62 88888.00 2014-04-21 14:39:10.750 111 12404.17 59.70 54707.65 88888.00 2014-04-21 14:39:10.875 111 12404.23 59.67 54707.62 88888.00 2014-04-21 14:39:11.000 111 12404.25 59.62 54707.62 88888.00 2014-04-21 14:39:11.125 111 12404.27 59.65 54707.65 88888.00 2014-04-21 14:39:11.250 111 12404.27 59.62 54707.68 88888.00 2014-04-21 14:39:11.375 111 12404.30 59.62 54707.70 88888.00 2014-04-21 14:39:11.500 111 12404.35 59.58 54707.70 88888.00 2014-04-21 14:39:11.625 111 12404.35 59.58 54707.68 88888.00 2014-04-21 14:39:11.750 111 12404.35 59.58 54707.70 88888.00 2014-04-21 14:39:11.875 111 12404.40 59.52 54707.72 88888.00 2014-04-21 14:39:12.000 111 12404.40 59.50 54707.75 88888.00 2014-04-21 14:39:12.125 111 12404.42 59.48 54707.75 88888.00 2014-04-21 14:39:12.250 111 12404.52 59.42 54707.75 88888.00 2014-04-21 14:39:12.375 111 12404.60 59.42 54707.75 88888.00 2014-04-21 14:39:12.500 111 12404.58 59.38 54707.78 88888.00 2014-04-21 14:39:12.625 111 12404.55 59.38 54707.78 88888.00 2014-04-21 14:39:12.750 111 12404.58 59.35 54707.75 88888.00 2014-04-21 14:39:12.875 111 12404.58 59.33 54707.75 88888.00 2014-04-21 14:39:13.000 111 12404.60 59.25 54707.75 88888.00 2014-04-21 14:39:13.125 111 12404.65 59.23 54707.80 88888.00 2014-04-21 14:39:13.250 111 12404.70 59.23 54707.82 88888.00 2014-04-21 14:39:13.375 111 12404.75 59.20 54707.82 88888.00 2014-04-21 14:39:13.500 111 12404.77 59.20 54707.80 88888.00 2014-04-21 14:39:13.625 111 12404.73 59.20 54707.82 88888.00 2014-04-21 14:39:13.750 111 12404.73 59.17 54707.88 88888.00 2014-04-21 14:39:13.875 111 12404.67 59.08 54707.85 88888.00 2014-04-21 14:39:14.000 111 12404.73 59.05 54707.85 88888.00 2014-04-21 14:39:14.125 111 12404.73 59.00 54707.82 88888.00 2014-04-21 14:39:14.250 111 12404.80 58.95 54707.85 88888.00 2014-04-21 14:39:14.375 111 12404.80 58.92 54707.88 88888.00 2014-04-21 14:39:14.500 111 12404.75 58.95 54707.88 88888.00 2014-04-21 14:39:14.625 111 12404.73 58.98 54707.88 88888.00 2014-04-21 14:39:14.750 111 12404.80 58.98 54707.90 88888.00 2014-04-21 14:39:14.875 111 12404.85 58.92 54707.95 88888.00 2014-04-21 14:39:15.000 111 12404.85 58.95 54707.95 88888.00 2014-04-21 14:39:15.125 111 12404.95 58.95 54707.93 88888.00 2014-04-21 14:39:15.250 111 12404.90 58.90 54707.90 88888.00 2014-04-21 14:39:15.375 111 12404.90 58.88 54707.90 88888.00 2014-04-21 14:39:15.500 111 12405.00 58.92 54707.97 88888.00 2014-04-21 14:39:15.625 111 12405.05 58.92 54708.00 88888.00 2014-04-21 14:39:15.750 111 12405.10 58.90 54707.97 88888.00 2014-04-21 14:39:15.875 111 12405.05 58.92 54707.95 88888.00 2014-04-21 14:39:16.000 111 12405.00 58.92 54707.97 88888.00 2014-04-21 14:39:16.125 111 12405.00 58.92 54708.00 88888.00 2014-04-21 14:39:16.250 111 12405.02 58.92 54708.00 88888.00 2014-04-21 14:39:16.375 111 12405.15 58.95 54708.03 88888.00 2014-04-21 14:39:16.500 111 12405.20 58.95 54708.00 88888.00 2014-04-21 14:39:16.625 111 12405.12 58.95 54708.03 88888.00 2014-04-21 14:39:16.750 111 12405.08 58.95 54708.07 88888.00 2014-04-21 14:39:16.875 111 12405.12 58.95 54708.05 88888.00 2014-04-21 14:39:17.000 111 12405.23 58.98 54708.03 88888.00 2014-04-21 14:39:17.125 111 12405.20 58.98 54708.03 88888.00 2014-04-21 14:39:17.250 111 12405.20 58.95 54708.05 88888.00 2014-04-21 14:39:17.375 111 12405.23 58.98 54708.05 88888.00 2014-04-21 14:39:17.500 111 12405.27 58.95 54708.07 88888.00 2014-04-21 14:39:17.625 111 12405.30 59.00 54708.10 88888.00 2014-04-21 14:39:17.750 111 12405.38 59.05 54708.10 88888.00 2014-04-21 14:39:17.875 111 12405.45 59.05 54708.12 88888.00 2014-04-21 14:39:18.000 111 12405.50 59.08 54708.15 88888.00 2014-04-21 14:39:18.125 111 12405.52 59.08 54708.15 88888.00 2014-04-21 14:39:18.250 111 12405.52 59.08 54708.10 88888.00 2014-04-21 14:39:18.375 111 12405.45 59.05 54708.12 88888.00 2014-04-21 14:39:18.500 111 12405.38 59.10 54708.18 88888.00 2014-04-21 14:39:18.625 111 12405.48 59.12 54708.20 88888.00 2014-04-21 14:39:18.750 111 12405.52 59.17 54708.18 88888.00 2014-04-21 14:39:18.875 111 12405.58 59.15 54708.18 88888.00 2014-04-21 14:39:19.000 111 12405.62 59.15 54708.18 88888.00 2014-04-21 14:39:19.125 111 12405.60 59.15 54708.25 88888.00 2014-04-21 14:39:19.250 111 12405.55 59.15 54708.28 88888.00 2014-04-21 14:39:19.375 111 12405.60 59.20 54708.25 88888.00 2014-04-21 14:39:19.500 111 12405.62 59.20 54708.22 88888.00 2014-04-21 14:39:19.625 111 12405.67 59.17 54708.25 88888.00 2014-04-21 14:39:19.750 111 12405.73 59.17 54708.28 88888.00 2014-04-21 14:39:19.875 111 12405.80 59.20 54708.28 88888.00 2014-04-21 14:39:20.000 111 12405.92 59.20 54708.25 88888.00 2014-04-21 14:39:20.125 111 12405.90 59.23 54708.25 88888.00 2014-04-21 14:39:20.250 111 12405.75 59.20 54708.28 88888.00 2014-04-21 14:39:20.375 111 12405.73 59.17 54708.30 88888.00 2014-04-21 14:39:20.500 111 12405.70 59.17 54708.28 88888.00 2014-04-21 14:39:20.625 111 12405.77 59.20 54708.25 88888.00 2014-04-21 14:39:20.750 111 12405.77 59.23 54708.28 88888.00 2014-04-21 14:39:20.875 111 12405.73 59.23 54708.28 88888.00 2014-04-21 14:39:21.000 111 12405.73 59.23 54708.30 88888.00 2014-04-21 14:39:21.125 111 12405.83 59.27 54708.30 88888.00 2014-04-21 14:39:21.250 111 12405.80 59.27 54708.32 88888.00 2014-04-21 14:39:21.375 111 12405.80 59.25 54708.32 88888.00 2014-04-21 14:39:21.500 111 12405.85 59.27 54708.38 88888.00 2014-04-21 14:39:21.625 111 12405.88 59.30 54708.40 88888.00 2014-04-21 14:39:21.750 111 12405.92 59.30 54708.38 88888.00 2014-04-21 14:39:21.875 111 12405.92 59.30 54708.35 88888.00 2014-04-21 14:39:22.000 111 12405.90 59.30 54708.38 88888.00 2014-04-21 14:39:22.125 111 12405.85 59.27 54708.40 88888.00 2014-04-21 14:39:22.250 111 12405.83 59.27 54708.45 88888.00 2014-04-21 14:39:22.375 111 12405.88 59.27 54708.43 88888.00 2014-04-21 14:39:22.500 111 12405.90 59.27 54708.43 88888.00 2014-04-21 14:39:22.625 111 12405.95 59.30 54708.45 88888.00 2014-04-21 14:39:22.750 111 12405.95 59.33 54708.47 88888.00 2014-04-21 14:39:22.875 111 12405.90 59.30 54708.50 88888.00 2014-04-21 14:39:23.000 111 12405.88 59.33 54708.45 88888.00 2014-04-21 14:39:23.125 111 12405.95 59.35 54708.47 88888.00 2014-04-21 14:39:23.250 111 12405.92 59.35 54708.50 88888.00 2014-04-21 14:39:23.375 111 12405.90 59.38 54708.53 88888.00 2014-04-21 14:39:23.500 111 12405.85 59.40 54708.57 88888.00 2014-04-21 14:39:23.625 111 12405.90 59.45 54708.57 88888.00 2014-04-21 14:39:23.750 111 12405.88 59.45 54708.55 88888.00 2014-04-21 14:39:23.875 111 12405.85 59.42 54708.57 88888.00 2014-04-21 14:39:24.000 111 12405.92 59.40 54708.60 88888.00 2014-04-21 14:39:24.125 111 12405.92 59.42 54708.60 88888.00 2014-04-21 14:39:24.250 111 12405.85 59.45 54708.62 88888.00 2014-04-21 14:39:24.375 111 12405.90 59.48 54708.60 88888.00 2014-04-21 14:39:24.500 111 12405.92 59.48 54708.57 88888.00 2014-04-21 14:39:24.625 111 12405.95 59.52 54708.62 88888.00 2014-04-21 14:39:24.750 111 12406.02 59.55 54708.65 88888.00 2014-04-21 14:39:24.875 111 12406.02 59.52 54708.65 88888.00 2014-04-21 14:39:25.000 111 12406.08 59.52 54708.62 88888.00 2014-04-21 14:39:25.125 111 12406.12 59.58 54708.68 88888.00 2014-04-21 14:39:25.250 111 12406.08 59.60 54708.70 88888.00 2014-04-21 14:39:25.375 111 12406.05 59.62 54708.72 88888.00 2014-04-21 14:39:25.500 111 12405.98 59.65 54708.72 88888.00 2014-04-21 14:39:25.625 111 12405.95 59.67 54708.72 88888.00 2014-04-21 14:39:25.750 111 12405.98 59.67 54708.72 88888.00 2014-04-21 14:39:25.875 111 12406.02 59.67 54708.72 88888.00 2014-04-21 14:39:26.000 111 12406.10 59.67 54708.72 88888.00 2014-04-21 14:39:26.125 111 12406.02 59.70 54708.72 88888.00 2014-04-21 14:39:26.250 111 12405.98 59.67 54708.72 88888.00 2014-04-21 14:39:26.375 111 12405.95 59.70 54708.75 88888.00 2014-04-21 14:39:26.500 111 12405.98 59.73 54708.78 88888.00 2014-04-21 14:39:26.625 111 12406.05 59.75 54708.80 88888.00 2014-04-21 14:39:26.750 111 12406.02 59.75 54708.80 88888.00 2014-04-21 14:39:26.875 111 12405.98 59.73 54708.78 88888.00 2014-04-21 14:39:27.000 111 12406.00 59.75 54708.82 88888.00 2014-04-21 14:39:27.125 111 12406.08 59.80 54708.85 88888.00 2014-04-21 14:39:27.250 111 12406.08 59.77 54708.88 88888.00 2014-04-21 14:39:27.375 111 12406.12 59.77 54708.85 88888.00 2014-04-21 14:39:27.500 111 12406.12 59.80 54708.85 88888.00 2014-04-21 14:39:27.625 111 12406.10 59.80 54708.88 88888.00 2014-04-21 14:39:27.750 111 12406.15 59.77 54708.88 88888.00 2014-04-21 14:39:27.875 111 12406.20 59.77 54708.88 88888.00 2014-04-21 14:39:28.000 111 12406.17 59.77 54708.88 88888.00 2014-04-21 14:39:28.125 111 12406.15 59.77 54708.90 88888.00 2014-04-21 14:39:28.250 111 12406.17 59.80 54708.93 88888.00 2014-04-21 14:39:28.375 111 12406.23 59.77 54708.95 88888.00 2014-04-21 14:39:28.500 111 12406.27 59.80 54708.97 88888.00 2014-04-21 14:39:28.625 111 12406.33 59.80 54708.93 88888.00 2014-04-21 14:39:28.750 111 12406.30 59.75 54708.93 88888.00 2014-04-21 14:39:28.875 111 12406.33 59.73 54708.97 88888.00 2014-04-21 14:39:29.000 111 12406.33 59.75 54708.97 88888.00 2014-04-21 14:39:29.125 111 12406.33 59.75 54708.97 88888.00 2014-04-21 14:39:29.250 111 12406.30 59.77 54708.95 88888.00 2014-04-21 14:39:29.375 111 12406.33 59.77 54708.97 88888.00 2014-04-21 14:39:29.500 111 12406.35 59.75 54709.00 88888.00 2014-04-21 14:39:29.625 111 12406.40 59.75 54709.00 88888.00 2014-04-21 14:39:29.750 111 12406.42 59.75 54709.00 88888.00 2014-04-21 14:39:29.875 111 12406.42 59.75 54709.03 88888.00 2014-04-21 14:39:30.000 111 12406.38 59.77 54709.05 88888.00 2014-04-21 14:39:30.125 111 12406.40 59.77 54709.10 88888.00 2014-04-21 14:39:30.250 111 12406.45 59.77 54709.10 88888.00 2014-04-21 14:39:30.375 111 12406.45 59.77 54709.07 88888.00 2014-04-21 14:39:30.500 111 12406.42 59.83 54709.07 88888.00 2014-04-21 14:39:30.625 111 12406.42 59.83 54709.12 88888.00 2014-04-21 14:39:30.750 111 12406.42 59.83 54709.12 88888.00 2014-04-21 14:39:30.875 111 12406.45 59.83 54709.12 88888.00 2014-04-21 14:39:31.000 111 12406.48 59.83 54709.10 88888.00 2014-04-21 14:39:31.125 111 12406.50 59.85 54709.12 88888.00 2014-04-21 14:39:31.250 111 12406.50 59.83 54709.20 88888.00 2014-04-21 14:39:31.375 111 12406.42 59.88 54709.22 88888.00 2014-04-21 14:39:31.500 111 12406.40 59.88 54709.20 88888.00 2014-04-21 14:39:31.625 111 12406.48 59.90 54709.20 88888.00 2014-04-21 14:39:31.750 111 12406.48 59.83 54709.15 88888.00 2014-04-21 14:39:31.875 111 12406.48 59.85 54709.18 88888.00 2014-04-21 14:39:32.000 111 12406.50 59.90 54709.25 88888.00 2014-04-21 14:39:32.125 111 12406.50 59.92 54709.28 88888.00 2014-04-21 14:39:32.250 111 12406.50 59.90 54709.22 88888.00 2014-04-21 14:39:32.375 111 12406.55 59.90 54709.25 88888.00 2014-04-21 14:39:32.500 111 12406.55 59.92 54709.30 88888.00 2014-04-21 14:39:32.625 111 12406.58 59.92 54709.30 88888.00 2014-04-21 14:39:32.750 111 12406.65 59.95 54709.30 88888.00 2014-04-21 14:39:32.875 111 12406.62 59.95 54709.30 88888.00 2014-04-21 14:39:33.000 111 12406.65 59.92 54709.30 88888.00 2014-04-21 14:39:33.125 111 12406.62 59.95 54709.32 88888.00 2014-04-21 14:39:33.250 111 12406.60 59.98 54709.35 88888.00 2014-04-21 14:39:33.375 111 12406.65 59.98 54709.32 88888.00 2014-04-21 14:39:33.500 111 12406.62 59.98 54709.32 88888.00 2014-04-21 14:39:33.625 111 12406.65 60.00 54709.35 88888.00 2014-04-21 14:39:33.750 111 12406.65 60.05 54709.40 88888.00 2014-04-21 14:39:33.875 111 12406.65 60.10 54709.40 88888.00 2014-04-21 14:39:34.000 111 12406.70 60.08 54709.38 88888.00 2014-04-21 14:39:34.125 111 12406.67 60.10 54709.40 88888.00 2014-04-21 14:39:34.250 111 12406.70 60.12 54709.43 88888.00 2014-04-21 14:39:34.375 111 12406.73 60.15 54709.45 88888.00 2014-04-21 14:39:34.500 111 12406.73 60.12 54709.40 88888.00 2014-04-21 14:39:34.625 111 12406.73 60.10 54709.40 88888.00 2014-04-21 14:39:34.750 111 12406.73 60.12 54709.43 88888.00 2014-04-21 14:39:34.875 111 12406.75 60.17 54709.47 88888.00 2014-04-21 14:39:35.000 111 12406.80 60.23 54709.47 88888.00 2014-04-21 14:39:35.125 111 12406.83 60.20 54709.50 88888.00 2014-04-21 14:39:35.250 111 12406.80 60.17 54709.47 88888.00 2014-04-21 14:39:35.375 111 12406.83 60.20 54709.47 88888.00 2014-04-21 14:39:35.500 111 12406.83 60.23 54709.53 88888.00 2014-04-21 14:39:35.625 111 12406.90 60.23 54709.55 88888.00 2014-04-21 14:39:35.750 111 12406.95 60.20 54709.55 88888.00 2014-04-21 14:39:35.875 111 12406.90 60.23 54709.53 88888.00 2014-04-21 14:39:36.000 111 12406.88 60.23 54709.50 88888.00 2014-04-21 14:39:36.125 111 12406.88 60.25 54709.53 88888.00 2014-04-21 14:39:36.250 111 12406.90 60.25 54709.55 88888.00 2014-04-21 14:39:36.375 111 12406.92 60.27 54709.55 88888.00 2014-04-21 14:39:36.500 111 12406.90 60.27 54709.55 88888.00 2014-04-21 14:39:36.625 111 12406.90 60.27 54709.60 88888.00 2014-04-21 14:39:36.750 111 12406.90 60.27 54709.57 88888.00 2014-04-21 14:39:36.875 111 12406.90 60.23 54709.57 88888.00 2014-04-21 14:39:37.000 111 12406.90 60.23 54709.57 88888.00 2014-04-21 14:39:37.125 111 12406.92 60.27 54709.60 88888.00 2014-04-21 14:39:37.250 111 12406.95 60.23 54709.60 88888.00 2014-04-21 14:39:37.375 111 12406.92 60.25 54709.57 88888.00 2014-04-21 14:39:37.500 111 12406.92 60.25 54709.62 88888.00 2014-04-21 14:39:37.625 111 12407.02 60.30 54709.62 88888.00 2014-04-21 14:39:37.750 111 12407.08 60.27 54709.65 88888.00 2014-04-21 14:39:37.875 111 12407.15 60.27 54709.65 88888.00 2014-04-21 14:39:38.000 111 12407.15 60.25 54709.62 88888.00 2014-04-21 14:39:38.125 111 12407.08 60.25 54709.65 88888.00 2014-04-21 14:39:38.250 111 12407.05 60.27 54709.68 88888.00 2014-04-21 14:39:38.375 111 12407.08 60.27 54709.68 88888.00 2014-04-21 14:39:38.500 111 12407.08 60.23 54709.68 88888.00 2014-04-21 14:39:38.625 111 12407.10 60.23 54709.70 88888.00 2014-04-21 14:39:38.750 111 12407.12 60.23 54709.68 88888.00 2014-04-21 14:39:38.875 111 12407.05 60.20 54709.70 88888.00 2014-04-21 14:39:39.000 111 12407.08 60.25 54709.68 88888.00 2014-04-21 14:39:39.125 111 12407.12 60.23 54709.72 88888.00 2014-04-21 14:39:39.250 111 12407.10 60.23 54709.75 88888.00 2014-04-21 14:39:39.375 111 12407.02 60.23 54709.72 88888.00 2014-04-21 14:39:39.500 111 12407.05 60.25 54709.75 88888.00 2014-04-21 14:39:39.625 111 12407.15 60.25 54709.78 88888.00 2014-04-21 14:39:39.750 111 12407.17 60.25 54709.80 88888.00 2014-04-21 14:39:39.875 111 12407.15 60.25 54709.80 88888.00 2014-04-21 14:39:40.000 111 12407.17 60.25 54709.80 88888.00 2014-04-21 14:39:40.125 111 12407.23 60.20 54709.80 88888.00 2014-04-21 14:39:40.250 111 12407.27 60.23 54709.82 88888.00 2014-04-21 14:39:40.375 111 12407.35 60.25 54709.80 88888.00 2014-04-21 14:39:40.500 111 12407.38 60.30 54709.80 88888.00 2014-04-21 14:39:40.625 111 12407.33 60.33 54709.82 88888.00 2014-04-21 14:39:40.750 111 12407.40 60.38 54709.85 88888.00 2014-04-21 14:39:40.875 111 12407.45 60.40 54709.88 88888.00 2014-04-21 14:39:41.000 111 12407.50 60.40 54709.88 88888.00 2014-04-21 14:39:41.125 111 12407.48 60.38 54709.85 88888.00 2014-04-21 14:39:41.250 111 12407.48 60.40 54709.88 88888.00 2014-04-21 14:39:41.375 111 12407.50 60.42 54709.88 88888.00 2014-04-21 14:39:41.500 111 12407.52 60.48 54709.90 88888.00 2014-04-21 14:39:41.625 111 12407.55 60.48 54709.90 88888.00 2014-04-21 14:39:41.750 111 12407.62 60.50 54709.93 88888.00 2014-04-21 14:39:41.875 111 12407.65 60.50 54709.90 88888.00 2014-04-21 14:39:42.000 111 12407.65 60.55 54709.90 88888.00 2014-04-21 14:39:42.125 111 12407.67 60.52 54709.90 88888.00 2014-04-21 14:39:42.250 111 12407.73 60.52 54709.93 88888.00 2014-04-21 14:39:42.375 111 12407.75 60.55 54709.93 88888.00 2014-04-21 14:39:42.500 111 12407.77 60.55 54709.95 88888.00 2014-04-21 14:39:42.625 111 12407.85 60.60 54709.97 88888.00 2014-04-21 14:39:42.750 111 12407.85 60.62 54709.95 88888.00 2014-04-21 14:39:42.875 111 12407.83 60.58 54709.95 88888.00 2014-04-21 14:39:43.000 111 12407.88 60.60 54709.97 88888.00 2014-04-21 14:39:43.125 111 12407.98 60.58 54709.97 88888.00 2014-04-21 14:39:43.250 111 12408.00 60.60 54710.00 88888.00 2014-04-21 14:39:43.375 111 12408.02 60.60 54709.97 88888.00 2014-04-21 14:39:43.500 111 12408.00 60.65 54710.03 88888.00 2014-04-21 14:39:43.625 111 12408.00 60.65 54710.00 88888.00 2014-04-21 14:39:43.750 111 12408.00 60.67 54710.03 88888.00 2014-04-21 14:39:43.875 111 12408.00 60.67 54710.03 88888.00 2014-04-21 14:39:44.000 111 12408.05 60.62 54710.05 88888.00 2014-04-21 14:39:44.125 111 12408.08 60.65 54710.07 88888.00 2014-04-21 14:39:44.250 111 12408.08 60.67 54710.07 88888.00 2014-04-21 14:39:44.375 111 12408.15 60.62 54710.10 88888.00 2014-04-21 14:39:44.500 111 12408.17 60.65 54710.10 88888.00 2014-04-21 14:39:44.625 111 12408.12 60.60 54710.07 88888.00 2014-04-21 14:39:44.750 111 12408.15 60.62 54710.10 88888.00 2014-04-21 14:39:44.875 111 12408.17 60.65 54710.10 88888.00 2014-04-21 14:39:45.000 111 12408.23 60.60 54710.10 88888.00 2014-04-21 14:39:45.125 111 12408.23 60.62 54710.15 88888.00 2014-04-21 14:39:45.250 111 12408.25 60.62 54710.18 88888.00 2014-04-21 14:39:45.375 111 12408.27 60.65 54710.18 88888.00 2014-04-21 14:39:45.500 111 12408.35 60.65 54710.15 88888.00 2014-04-21 14:39:45.625 111 12408.40 60.62 54710.15 88888.00 2014-04-21 14:39:45.750 111 12408.42 60.58 54710.18 88888.00 2014-04-21 14:39:45.875 111 12408.42 60.60 54710.20 88888.00 2014-04-21 14:39:46.000 111 12408.50 60.60 54710.20 88888.00 2014-04-21 14:39:46.125 111 12408.52 60.60 54710.20 88888.00 2014-04-21 14:39:46.250 111 12408.45 60.55 54710.22 88888.00 2014-04-21 14:39:46.375 111 12408.42 60.55 54710.22 88888.00 2014-04-21 14:39:46.500 111 12408.38 60.50 54710.25 88888.00 2014-04-21 14:39:46.625 111 12408.40 60.52 54710.25 88888.00 2014-04-21 14:39:46.750 111 12408.40 60.52 54710.28 88888.00 2014-04-21 14:39:46.875 111 12408.42 60.50 54710.25 88888.00 2014-04-21 14:39:47.000 111 12408.50 60.48 54710.28 88888.00 2014-04-21 14:39:47.125 111 12408.55 60.45 54710.30 88888.00 2014-04-21 14:39:47.250 111 12408.58 60.45 54710.32 88888.00 2014-04-21 14:39:47.375 111 12408.62 60.45 54710.32 88888.00 2014-04-21 14:39:47.500 111 12408.58 60.40 54710.35 88888.00 2014-04-21 14:39:47.625 111 12408.50 60.38 54710.32 88888.00 2014-04-21 14:39:47.750 111 12408.52 60.35 54710.32 88888.00 2014-04-21 14:39:47.875 111 12408.55 60.35 54710.38 88888.00 2014-04-21 14:39:48.000 111 12408.58 60.33 54710.38 88888.00 2014-04-21 14:39:48.125 111 12408.62 60.33 54710.40 88888.00 2014-04-21 14:39:48.250 111 12408.65 60.33 54710.43 88888.00 2014-04-21 14:39:48.375 111 12408.73 60.30 54710.43 88888.00 2014-04-21 14:39:48.500 111 12408.73 60.25 54710.45 88888.00 2014-04-21 14:39:48.625 111 12408.73 60.27 54710.45 88888.00 2014-04-21 14:39:48.750 111 12408.73 60.25 54710.45 88888.00 2014-04-21 14:39:48.875 111 12408.75 60.17 54710.45 88888.00 2014-04-21 14:39:49.000 111 12408.75 60.17 54710.45 88888.00 2014-04-21 14:39:49.125 111 12408.75 60.17 54710.47 88888.00 2014-04-21 14:39:49.250 111 12408.73 60.15 54710.50 88888.00 2014-04-21 14:39:49.375 111 12408.80 60.12 54710.50 88888.00 2014-04-21 14:39:49.500 111 12408.80 60.10 54710.53 88888.00 2014-04-21 14:39:49.625 111 12408.83 60.12 54710.55 88888.00 2014-04-21 14:39:49.750 111 12408.85 60.12 54710.53 88888.00 2014-04-21 14:39:49.875 111 12408.85 60.10 54710.55 88888.00 2014-04-21 14:39:50.000 111 12408.90 60.05 54710.55 88888.00 2014-04-21 14:39:50.125 111 12408.92 60.05 54710.57 88888.00 2014-04-21 14:39:50.250 111 12408.90 60.05 54710.62 88888.00 2014-04-21 14:39:50.375 111 12408.92 60.02 54710.60 88888.00 2014-04-21 14:39:50.500 111 12408.95 60.00 54710.60 88888.00 2014-04-21 14:39:50.625 111 12408.98 60.00 54710.62 88888.00 2014-04-21 14:39:50.750 111 12408.98 60.00 54710.62 88888.00 2014-04-21 14:39:50.875 111 12409.00 60.02 54710.62 88888.00 2014-04-21 14:39:51.000 111 12408.98 60.00 54710.62 88888.00 2014-04-21 14:39:51.125 111 12409.00 59.98 54710.65 88888.00 2014-04-21 14:39:51.250 111 12409.05 60.00 54710.68 88888.00 2014-04-21 14:39:51.375 111 12409.15 60.00 54710.68 88888.00 2014-04-21 14:39:51.500 111 12409.15 59.95 54710.68 88888.00 2014-04-21 14:39:51.625 111 12409.15 59.92 54710.68 88888.00 2014-04-21 14:39:51.750 111 12409.15 59.90 54710.68 88888.00 2014-04-21 14:39:51.875 111 12409.20 59.92 54710.70 88888.00 2014-04-21 14:39:52.000 111 12409.27 59.95 54710.70 88888.00 2014-04-21 14:39:52.125 111 12409.20 59.92 54710.72 88888.00 2014-04-21 14:39:52.250 111 12409.25 59.90 54710.75 88888.00 2014-04-21 14:39:52.375 111 12409.35 59.90 54710.75 88888.00 2014-04-21 14:39:52.500 111 12409.38 59.90 54710.75 88888.00 2014-04-21 14:39:52.625 111 12409.33 59.90 54710.78 88888.00 2014-04-21 14:39:52.750 111 12409.33 59.88 54710.78 88888.00 2014-04-21 14:39:52.875 111 12409.38 59.85 54710.78 88888.00 2014-04-21 14:39:53.000 111 12409.48 59.88 54710.80 88888.00 2014-04-21 14:39:53.125 111 12409.55 59.88 54710.82 88888.00 2014-04-21 14:39:53.250 111 12409.52 59.88 54710.82 88888.00 2014-04-21 14:39:53.375 111 12409.50 59.88 54710.82 88888.00 2014-04-21 14:39:53.500 111 12409.45 59.90 54710.85 88888.00 2014-04-21 14:39:53.625 111 12409.45 59.88 54710.85 88888.00 2014-04-21 14:39:53.750 111 12409.50 59.88 54710.85 88888.00 2014-04-21 14:39:53.875 111 12409.58 59.90 54710.85 88888.00 2014-04-21 14:39:54.000 111 12409.58 59.88 54710.85 88888.00 2014-04-21 14:39:54.125 111 12409.55 59.85 54710.85 88888.00 2014-04-21 14:39:54.250 111 12409.52 59.85 54710.90 88888.00 2014-04-21 14:39:54.375 111 12409.58 59.88 54710.90 88888.00 2014-04-21 14:39:54.500 111 12409.65 59.85 54710.93 88888.00 2014-04-21 14:39:54.625 111 12409.70 59.88 54710.93 88888.00 2014-04-21 14:39:54.750 111 12409.73 59.85 54710.93 88888.00 2014-04-21 14:39:54.875 111 12409.77 59.85 54710.93 88888.00 2014-04-21 14:39:55.000 111 12409.75 59.88 54710.93 88888.00 2014-04-21 14:39:55.125 111 12409.67 59.88 54710.95 88888.00 2014-04-21 14:39:55.250 111 12409.73 59.88 54711.00 88888.00 2014-04-21 14:39:55.375 111 12409.77 59.90 54710.97 88888.00 2014-04-21 14:39:55.500 111 12409.80 59.88 54710.95 88888.00 2014-04-21 14:39:55.625 111 12409.85 59.85 54711.00 88888.00 2014-04-21 14:39:55.750 111 12409.90 59.88 54711.00 88888.00 2014-04-21 14:39:55.875 111 12409.90 59.88 54711.00 88888.00 2014-04-21 14:39:56.000 111 12409.92 59.88 54711.03 88888.00 2014-04-21 14:39:56.125 111 12410.00 59.92 54711.03 88888.00 2014-04-21 14:39:56.250 111 12410.00 59.90 54711.00 88888.00 2014-04-21 14:39:56.375 111 12410.00 59.88 54711.07 88888.00 2014-04-21 14:39:56.500 111 12410.02 59.88 54711.10 88888.00 2014-04-21 14:39:56.625 111 12410.05 59.92 54711.10 88888.00 2014-04-21 14:39:56.750 111 12410.05 59.92 54711.10 88888.00 2014-04-21 14:39:56.875 111 12410.05 59.92 54711.10 88888.00 2014-04-21 14:39:57.000 111 12410.05 59.92 54711.12 88888.00 2014-04-21 14:39:57.125 111 12410.05 59.92 54711.12 88888.00 2014-04-21 14:39:57.250 111 12410.02 59.85 54711.15 88888.00 2014-04-21 14:39:57.375 111 12410.05 59.90 54711.15 88888.00 2014-04-21 14:39:57.500 111 12410.10 59.88 54711.15 88888.00 2014-04-21 14:39:57.625 111 12410.10 59.88 54711.12 88888.00 2014-04-21 14:39:57.750 111 12410.10 59.85 54711.15 88888.00 2014-04-21 14:39:57.875 111 12410.12 59.85 54711.18 88888.00 2014-04-21 14:39:58.000 111 12410.15 59.85 54711.18 88888.00 2014-04-21 14:39:58.125 111 12410.12 59.85 54711.20 88888.00 2014-04-21 14:39:58.250 111 12410.10 59.92 54711.20 88888.00 2014-04-21 14:39:58.375 111 12410.12 59.95 54711.20 88888.00 2014-04-21 14:39:58.500 111 12410.10 59.98 54711.22 88888.00 2014-04-21 14:39:58.625 111 12410.15 59.98 54711.20 88888.00 2014-04-21 14:39:58.750 111 12410.17 59.98 54711.22 88888.00 2014-04-21 14:39:58.875 111 12410.20 59.98 54711.25 88888.00 2014-04-21 14:39:59.000 111 12410.20 59.98 54711.22 88888.00 2014-04-21 14:39:59.125 111 12410.23 60.00 54711.25 88888.00 2014-04-21 14:39:59.250 111 12410.27 60.00 54711.28 88888.00 2014-04-21 14:39:59.375 111 12410.27 60.02 54711.30 88888.00 2014-04-21 14:39:59.500 111 12410.30 60.08 54711.30 88888.00 2014-04-21 14:39:59.625 111 12410.27 60.10 54711.32 88888.00 2014-04-21 14:39:59.750 111 12410.23 60.10 54711.32 88888.00 2014-04-21 14:39:59.875 111 12410.27 60.10 54711.32 88888.00 2014-04-21 14:40:00.000 111 12410.30 60.12 54711.30 88888.00 2014-04-21 14:40:00.125 111 12410.33 60.12 54711.35 88888.00 2014-04-21 14:40:00.250 111 12410.30 60.15 54711.38 88888.00 2014-04-21 14:40:00.375 111 12410.30 60.20 54711.38 88888.00 2014-04-21 14:40:00.500 111 12410.30 60.27 54711.40 88888.00 2014-04-21 14:40:00.625 111 12410.25 60.27 54711.38 88888.00 2014-04-21 14:40:00.750 111 12410.27 60.27 54711.43 88888.00 2014-04-21 14:40:00.875 111 12410.25 60.33 54711.43 88888.00 2014-04-21 14:40:01.000 111 12410.17 60.30 54711.43 88888.00 2014-04-21 14:40:01.125 111 12410.17 60.33 54711.47 88888.00 2014-04-21 14:40:01.250 111 12410.23 60.35 54711.47 88888.00 2014-04-21 14:40:01.375 111 12410.33 60.38 54711.47 88888.00 2014-04-21 14:40:01.500 111 12410.38 60.38 54711.47 88888.00 2014-04-21 14:40:01.625 111 12410.35 60.40 54711.47 88888.00 2014-04-21 14:40:01.750 111 12410.27 60.42 54711.47 88888.00 2014-04-21 14:40:01.875 111 12410.27 60.45 54711.50 88888.00 2014-04-21 14:40:02.000 111 12410.38 60.52 54711.50 88888.00 2014-04-21 14:40:02.125 111 12410.40 60.55 54711.53 88888.00 2014-04-21 14:40:02.250 111 12410.42 60.55 54711.55 88888.00 2014-04-21 14:40:02.375 111 12410.38 60.55 54711.53 88888.00 2014-04-21 14:40:02.500 111 12410.35 60.58 54711.53 88888.00 2014-04-21 14:40:02.625 111 12410.35 60.58 54711.53 88888.00 2014-04-21 14:40:02.750 111 12410.40 60.58 54711.55 88888.00 2014-04-21 14:40:02.875 111 12410.45 60.60 54711.57 88888.00 2014-04-21 14:40:03.000 111 12410.45 60.62 54711.57 88888.00 2014-04-21 14:40:03.125 111 12410.45 60.65 54711.60 88888.00 2014-04-21 14:40:03.250 111 12410.45 60.62 54711.62 88888.00 2014-04-21 14:40:03.375 111 12410.48 60.65 54711.62 88888.00 2014-04-21 14:40:03.500 111 12410.52 60.67 54711.60 88888.00 2014-04-21 14:40:03.625 111 12410.52 60.65 54711.57 88888.00 2014-04-21 14:40:03.750 111 12410.58 60.67 54711.62 88888.00 2014-04-21 14:40:03.875 111 12410.60 60.62 54711.62 88888.00 2014-04-21 14:40:04.000 111 12410.55 60.62 54711.62 88888.00 2014-04-21 14:40:04.125 111 12410.58 60.62 54711.65 88888.00 2014-04-21 14:40:04.250 111 12410.62 60.67 54711.65 88888.00 2014-04-21 14:40:04.375 111 12410.65 60.67 54711.65 88888.00 2014-04-21 14:40:04.500 111 12410.67 60.67 54711.68 88888.00 2014-04-21 14:40:04.625 111 12410.62 60.67 54711.68 88888.00 2014-04-21 14:40:04.750 111 12410.65 60.70 54711.65 88888.00 2014-04-21 14:40:04.875 111 12410.67 60.70 54711.70 88888.00 2014-04-21 14:40:05.000 111 12410.70 60.67 54711.70 88888.00 2014-04-21 14:40:05.125 111 12410.73 60.67 54711.72 88888.00 2014-04-21 14:40:05.250 111 12410.75 60.65 54711.70 88888.00 2014-04-21 14:40:05.375 111 12410.83 60.67 54711.70 88888.00 2014-04-21 14:40:05.500 111 12410.85 60.70 54711.75 88888.00 2014-04-21 14:40:05.625 111 12410.83 60.73 54711.78 88888.00 2014-04-21 14:40:05.750 111 12410.80 60.73 54711.78 88888.00 2014-04-21 14:40:05.875 111 12410.80 60.73 54711.80 88888.00 2014-04-21 14:40:06.000 111 12410.80 60.70 54711.78 88888.00 2014-04-21 14:40:06.125 111 12410.75 60.70 54711.80 88888.00 2014-04-21 14:40:06.250 111 12410.75 60.70 54711.82 88888.00 2014-04-21 14:40:06.375 111 12410.80 60.73 54711.82 88888.00 2014-04-21 14:40:06.500 111 12410.90 60.75 54711.85 88888.00 2014-04-21 14:40:06.625 111 12410.90 60.75 54711.88 88888.00 2014-04-21 14:40:06.750 111 12410.90 60.77 54711.90 88888.00 2014-04-21 14:40:06.875 111 12410.90 60.80 54711.90 88888.00 2014-04-21 14:40:07.000 111 12410.85 60.80 54711.90 88888.00 2014-04-21 14:40:07.125 111 12410.85 60.83 54711.93 88888.00 2014-04-21 14:40:07.250 111 12410.92 60.83 54711.93 88888.00 2014-04-21 14:40:07.375 111 12410.92 60.83 54711.90 88888.00 2014-04-21 14:40:07.500 111 12410.88 60.85 54711.93 88888.00 2014-04-21 14:40:07.625 111 12410.92 60.88 54711.95 88888.00 2014-04-21 14:40:07.750 111 12410.92 60.90 54711.97 88888.00 2014-04-21 14:40:07.875 111 12410.95 60.90 54711.97 88888.00 2014-04-21 14:40:08.000 111 12410.98 60.92 54711.97 88888.00 2014-04-21 14:40:08.125 111 12410.98 60.95 54711.97 88888.00 2014-04-21 14:40:08.250 111 12410.95 60.95 54712.03 88888.00 2014-04-21 14:40:08.375 111 12410.95 60.98 54712.03 88888.00 2014-04-21 14:40:08.500 111 12410.95 61.02 54712.00 88888.00 2014-04-21 14:40:08.625 111 12410.90 61.08 54712.03 88888.00 2014-04-21 14:40:08.750 111 12410.90 61.10 54712.05 88888.00 2014-04-21 14:40:08.875 111 12410.95 61.10 54712.10 88888.00 2014-04-21 14:40:09.000 111 12410.98 61.12 54712.10 88888.00 2014-04-21 14:40:09.125 111 12410.92 61.15 54712.10 88888.00 2014-04-21 14:40:09.250 111 12410.95 61.17 54712.12 88888.00 2014-04-21 14:40:09.375 111 12411.00 61.20 54712.12 88888.00 2014-04-21 14:40:09.500 111 12410.90 61.23 54712.12 88888.00 2014-04-21 14:40:09.625 111 12410.90 61.30 54712.15 88888.00 2014-04-21 14:40:09.750 111 12410.95 61.30 54712.18 88888.00 2014-04-21 14:40:09.875 111 12410.95 61.33 54712.15 88888.00 2014-04-21 14:40:10.000 111 12410.98 61.33 54712.15 88888.00 2014-04-21 14:40:10.125 111 12410.95 61.35 54712.18 88888.00 2014-04-21 14:40:10.250 111 12410.95 61.42 54712.20 88888.00 2014-04-21 14:40:10.375 111 12410.92 61.45 54712.22 88888.00 2014-04-21 14:40:10.500 111 12410.92 61.42 54712.20 88888.00 2014-04-21 14:40:10.625 111 12410.90 61.48 54712.20 88888.00 2014-04-21 14:40:10.750 111 12410.92 61.50 54712.22 88888.00 2014-04-21 14:40:10.875 111 12410.95 61.52 54712.22 88888.00 2014-04-21 14:40:11.000 111 12410.92 61.52 54712.22 88888.00 2014-04-21 14:40:11.125 111 12410.90 61.58 54712.25 88888.00 2014-04-21 14:40:11.250 111 12410.98 61.60 54712.28 88888.00 2014-04-21 14:40:11.375 111 12411.05 61.62 54712.28 88888.00 2014-04-21 14:40:11.500 111 12411.02 61.67 54712.28 88888.00 2014-04-21 14:40:11.625 111 12411.00 61.67 54712.28 88888.00 2014-04-21 14:40:11.750 111 12410.98 61.73 54712.30 88888.00 2014-04-21 14:40:11.875 111 12411.02 61.75 54712.28 88888.00 2014-04-21 14:40:12.000 111 12411.02 61.77 54712.30 88888.00 2014-04-21 14:40:12.125 111 12411.08 61.80 54712.32 88888.00 2014-04-21 14:40:12.250 111 12411.05 61.83 54712.32 88888.00 2014-04-21 14:40:12.375 111 12411.02 61.80 54712.30 88888.00 2014-04-21 14:40:12.500 111 12411.08 61.80 54712.32 88888.00 2014-04-21 14:40:12.625 111 12411.10 61.83 54712.32 88888.00 2014-04-21 14:40:12.750 111 12411.08 61.85 54712.35 88888.00 2014-04-21 14:40:12.875 111 12411.10 61.85 54712.38 88888.00 2014-04-21 14:40:13.000 111 12411.17 61.85 54712.35 88888.00 2014-04-21 14:40:13.125 111 12411.17 61.88 54712.35 88888.00 2014-04-21 14:40:13.250 111 12411.17 61.90 54712.40 88888.00 2014-04-21 14:40:13.375 111 12411.23 61.98 54712.40 88888.00 2014-04-21 14:40:13.500 111 12411.23 62.00 54712.43 88888.00 2014-04-21 14:40:13.625 111 12411.23 62.02 54712.45 88888.00 2014-04-21 14:40:13.750 111 12411.25 62.02 54712.47 88888.00 2014-04-21 14:40:13.875 111 12411.23 62.02 54712.47 88888.00 2014-04-21 14:40:14.000 111 12411.23 62.00 54712.45 88888.00 2014-04-21 14:40:14.125 111 12411.27 62.02 54712.47 88888.00 2014-04-21 14:40:14.250 111 12411.27 62.10 54712.50 88888.00 2014-04-21 14:40:14.375 111 12411.33 62.12 54712.50 88888.00 2014-04-21 14:40:14.500 111 12411.35 62.12 54712.53 88888.00 2014-04-21 14:40:14.625 111 12411.42 62.15 54712.47 88888.00 2014-04-21 14:40:14.750 111 12411.52 62.12 54712.47 88888.00 2014-04-21 14:40:14.875 111 12411.55 62.15 54712.47 88888.00 2014-04-21 14:40:15.000 111 12411.55 62.12 54712.50 88888.00 2014-04-21 14:40:15.125 111 12411.60 62.15 54712.50 88888.00 2014-04-21 14:40:15.250 111 12411.67 62.15 54712.55 88888.00 2014-04-21 14:40:15.375 111 12411.70 62.20 54712.57 88888.00 2014-04-21 14:40:15.500 111 12411.67 62.17 54712.57 88888.00 2014-04-21 14:40:15.625 111 12411.65 62.20 54712.57 88888.00 2014-04-21 14:40:15.750 111 12411.70 62.23 54712.60 88888.00 2014-04-21 14:40:15.875 111 12411.77 62.27 54712.62 88888.00 2014-04-21 14:40:16.000 111 12411.77 62.27 54712.62 88888.00 2014-04-21 14:40:16.125 111 12411.75 62.25 54712.65 88888.00 2014-04-21 14:40:16.250 111 12411.80 62.25 54712.65 88888.00 2014-04-21 14:40:16.375 111 12411.80 62.30 54712.65 88888.00 2014-04-21 14:40:16.500 111 12411.80 62.27 54712.65 88888.00 2014-04-21 14:40:16.625 111 12411.80 62.25 54712.65 88888.00 2014-04-21 14:40:16.750 111 12411.88 62.27 54712.65 88888.00 2014-04-21 14:40:16.875 111 12411.92 62.27 54712.65 88888.00 2014-04-21 14:40:17.000 111 12411.98 62.35 54712.68 88888.00 2014-04-21 14:40:17.125 111 12411.98 62.38 54712.72 88888.00 2014-04-21 14:40:17.250 111 12411.95 62.35 54712.72 88888.00 2014-04-21 14:40:17.375 111 12412.00 62.35 54712.72 88888.00 2014-04-21 14:40:17.500 111 12412.02 62.38 54712.72 88888.00 2014-04-21 14:40:17.625 111 12412.02 62.38 54712.72 88888.00 2014-04-21 14:40:17.750 111 12412.02 62.38 54712.75 88888.00 2014-04-21 14:40:17.875 111 12412.05 62.40 54712.78 88888.00 2014-04-21 14:40:18.000 111 12412.05 62.42 54712.75 88888.00 2014-04-21 14:40:18.125 111 12412.00 62.45 54712.75 88888.00 2014-04-21 14:40:18.250 111 12412.00 62.48 54712.78 88888.00 2014-04-21 14:40:18.375 111 12411.98 62.48 54712.78 88888.00 2014-04-21 14:40:18.500 111 12411.98 62.50 54712.80 88888.00 2014-04-21 14:40:18.625 111 12412.05 62.52 54712.82 88888.00 2014-04-21 14:40:18.750 111 12412.05 62.52 54712.85 88888.00 2014-04-21 14:40:18.875 111 12411.98 62.55 54712.82 88888.00 2014-04-21 14:40:19.000 111 12412.00 62.55 54712.85 88888.00 2014-04-21 14:40:19.125 111 12412.00 62.55 54712.85 88888.00 2014-04-21 14:40:19.250 111 12411.98 62.55 54712.85 88888.00 2014-04-21 14:40:19.375 111 12412.02 62.58 54712.85 88888.00 2014-04-21 14:40:19.500 111 12412.02 62.60 54712.88 88888.00 2014-04-21 14:40:19.625 111 12412.05 62.62 54712.88 88888.00 2014-04-21 14:40:19.750 111 12412.02 62.62 54712.90 88888.00 2014-04-21 14:40:19.875 111 12412.02 62.60 54712.93 88888.00 2014-04-21 14:40:20.000 111 12412.02 62.65 54712.93 88888.00 2014-04-21 14:40:20.125 111 12412.05 62.67 54712.95 88888.00 2014-04-21 14:40:20.250 111 12412.05 62.67 54712.97 88888.00 2014-04-21 14:40:20.375 111 12412.05 62.67 54712.97 88888.00 2014-04-21 14:40:20.500 111 12412.05 62.70 54713.00 88888.00 2014-04-21 14:40:20.625 111 12412.08 62.70 54713.03 88888.00 2014-04-21 14:40:20.750 111 12412.00 62.73 54713.05 88888.00 2014-04-21 14:40:20.875 111 12411.92 62.75 54713.07 88888.00 2014-04-21 14:40:21.000 111 12411.92 62.77 54713.10 88888.00 2014-04-21 14:40:21.125 111 12411.95 62.77 54713.10 88888.00 2014-04-21 14:40:21.250 111 12411.98 62.75 54713.10 88888.00 2014-04-21 14:40:21.375 111 12412.02 62.75 54713.10 88888.00 2014-04-21 14:40:21.500 111 12412.02 62.77 54713.07 88888.00 2014-04-21 14:40:21.625 111 12412.00 62.77 54713.07 88888.00 2014-04-21 14:40:21.750 111 12412.00 62.77 54713.12 88888.00 2014-04-21 14:40:21.875 111 12412.00 62.77 54713.15 88888.00 2014-04-21 14:40:22.000 111 12412.00 62.80 54713.15 88888.00 2014-04-21 14:40:22.125 111 12412.05 62.83 54713.15 88888.00 2014-04-21 14:40:22.250 111 12412.05 62.85 54713.18 88888.00 2014-04-21 14:40:22.375 111 12412.05 62.85 54713.18 88888.00 2014-04-21 14:40:22.500 111 12412.05 62.83 54713.22 88888.00 2014-04-21 14:40:22.625 111 12412.10 62.83 54713.22 88888.00 2014-04-21 14:40:22.750 111 12412.12 62.83 54713.20 88888.00 2014-04-21 14:40:22.875 111 12412.08 62.80 54713.20 88888.00 2014-04-21 14:40:23.000 111 12412.02 62.83 54713.20 88888.00 2014-04-21 14:40:23.125 111 12412.02 62.88 54713.22 88888.00 2014-04-21 14:40:23.250 111 12412.05 62.88 54713.25 88888.00 2014-04-21 14:40:23.375 111 12412.05 62.88 54713.25 88888.00 2014-04-21 14:40:23.500 111 12412.08 62.85 54713.28 88888.00 2014-04-21 14:40:23.625 111 12412.08 62.85 54713.30 88888.00 2014-04-21 14:40:23.750 111 12412.08 62.90 54713.30 88888.00 2014-04-21 14:40:23.875 111 12412.12 62.90 54713.32 88888.00 2014-04-21 14:40:24.000 111 12412.12 62.88 54713.32 88888.00 2014-04-21 14:40:24.125 111 12412.08 62.92 54713.32 88888.00 2014-04-21 14:40:24.250 111 12412.10 62.88 54713.38 88888.00 2014-04-21 14:40:24.375 111 12412.15 62.90 54713.40 88888.00 2014-04-21 14:40:24.500 111 12412.23 62.92 54713.40 88888.00 2014-04-21 14:40:24.625 111 12412.20 62.92 54713.40 88888.00 2014-04-21 14:40:24.750 111 12412.17 62.90 54713.38 88888.00 2014-04-21 14:40:24.875 111 12412.12 62.92 54713.38 88888.00 2014-04-21 14:40:25.000 111 12412.10 62.92 54713.40 88888.00 2014-04-21 14:40:25.125 111 12412.10 62.92 54713.45 88888.00 2014-04-21 14:40:25.250 111 12412.12 62.95 54713.45 88888.00 2014-04-21 14:40:25.375 111 12412.15 63.00 54713.45 88888.00 2014-04-21 14:40:25.500 111 12412.17 63.02 54713.47 88888.00 2014-04-21 14:40:25.625 111 12412.15 63.02 54713.53 88888.00 2014-04-21 14:40:25.750 111 12412.15 63.05 54713.53 88888.00 2014-04-21 14:40:25.875 111 12412.12 63.05 54713.55 88888.00 2014-04-21 14:40:26.000 111 12412.15 63.02 54713.55 88888.00 2014-04-21 14:40:26.125 111 12412.17 63.02 54713.55 88888.00 2014-04-21 14:40:26.250 111 12412.17 63.08 54713.57 88888.00 2014-04-21 14:40:26.375 111 12412.15 63.10 54713.57 88888.00 2014-04-21 14:40:26.500 111 12412.15 63.10 54713.60 88888.00 2014-04-21 14:40:26.625 111 12412.17 63.10 54713.60 88888.00 2014-04-21 14:40:26.750 111 12412.23 63.12 54713.62 88888.00 2014-04-21 14:40:26.875 111 12412.20 63.15 54713.62 88888.00 2014-04-21 14:40:27.000 111 12412.20 63.12 54713.62 88888.00 2014-04-21 14:40:27.125 111 12412.23 63.17 54713.62 88888.00 2014-04-21 14:40:27.250 111 12412.20 63.17 54713.65 88888.00 2014-04-21 14:40:27.375 111 12412.12 63.23 54713.65 88888.00 2014-04-21 14:40:27.500 111 12412.17 63.23 54713.68 88888.00 2014-04-21 14:40:27.625 111 12412.17 63.23 54713.68 88888.00 2014-04-21 14:40:27.750 111 12412.20 63.23 54713.65 88888.00 2014-04-21 14:40:27.875 111 12412.27 63.23 54713.68 88888.00 2014-04-21 14:40:28.000 111 12412.25 63.27 54713.68 88888.00 2014-04-21 14:40:28.125 111 12412.17 63.33 54713.72 88888.00 2014-04-21 14:40:28.250 111 12412.20 63.27 54713.70 88888.00 2014-04-21 14:40:28.375 111 12412.27 63.30 54713.72 88888.00 2014-04-21 14:40:28.500 111 12412.23 63.30 54713.72 88888.00 2014-04-21 14:40:28.625 111 12412.20 63.33 54713.75 88888.00 2014-04-21 14:40:28.750 111 12412.25 63.38 54713.75 88888.00 2014-04-21 14:40:28.875 111 12412.27 63.35 54713.78 88888.00 2014-04-21 14:40:29.000 111 12412.25 63.38 54713.80 88888.00 2014-04-21 14:40:29.125 111 12412.23 63.38 54713.80 88888.00 2014-04-21 14:40:29.250 111 12412.17 63.40 54713.85 88888.00 2014-04-21 14:40:29.375 111 12412.17 63.38 54713.85 88888.00 2014-04-21 14:40:29.500 111 12412.20 63.42 54713.85 88888.00 2014-04-21 14:40:29.625 111 12412.23 63.45 54713.88 88888.00 2014-04-21 14:40:29.750 111 12412.27 63.45 54713.90 88888.00 2014-04-21 14:40:29.875 111 12412.30 63.45 54713.88 88888.00 2014-04-21 14:40:30.000 111 12412.20 63.42 54713.88 88888.00 2014-04-21 14:40:30.125 111 12412.15 63.42 54713.90 88888.00 2014-04-21 14:40:30.250 111 12412.12 63.50 54713.93 88888.00 2014-04-21 14:40:30.375 111 12412.12 63.52 54713.93 88888.00 2014-04-21 14:40:30.500 111 12412.12 63.50 54713.90 88888.00 2014-04-21 14:40:30.625 111 12412.12 63.48 54713.95 88888.00 2014-04-21 14:40:30.750 111 12412.15 63.45 54713.97 88888.00 2014-04-21 14:40:30.875 111 12412.12 63.50 54713.95 88888.00 2014-04-21 14:40:31.000 111 12412.12 63.48 54713.97 88888.00 2014-04-21 14:40:31.125 111 12412.15 63.52 54714.00 88888.00 2014-04-21 14:40:31.250 111 12412.10 63.50 54714.00 88888.00 2014-04-21 14:40:31.375 111 12412.08 63.52 54714.00 88888.00 2014-04-21 14:40:31.500 111 12412.12 63.50 54714.00 88888.00 2014-04-21 14:40:31.625 111 12412.17 63.50 54714.03 88888.00 2014-04-21 14:40:31.750 111 12412.25 63.52 54714.05 88888.00 2014-04-21 14:40:31.875 111 12412.20 63.50 54714.05 88888.00 2014-04-21 14:40:32.000 111 12412.10 63.50 54714.05 88888.00 2014-04-21 14:40:32.125 111 12412.10 63.48 54714.05 88888.00 2014-04-21 14:40:32.250 111 12412.10 63.45 54714.07 88888.00 2014-04-21 14:40:32.375 111 12412.12 63.42 54714.07 88888.00 2014-04-21 14:40:32.500 111 12412.08 63.42 54714.10 88888.00 2014-04-21 14:40:32.625 111 12412.10 63.48 54714.12 88888.00 2014-04-21 14:40:32.750 111 12412.10 63.50 54714.12 88888.00 2014-04-21 14:40:32.875 111 12412.08 63.48 54714.12 88888.00 2014-04-21 14:40:33.000 111 12412.08 63.48 54714.12 88888.00 2014-04-21 14:40:33.125 111 12412.08 63.48 54714.15 88888.00 2014-04-21 14:40:33.250 111 12412.05 63.48 54714.18 88888.00 2014-04-21 14:40:33.375 111 12412.15 63.48 54714.20 88888.00 2014-04-21 14:40:33.500 111 12412.17 63.48 54714.22 88888.00 2014-04-21 14:40:33.625 111 12412.15 63.48 54714.22 88888.00 2014-04-21 14:40:33.750 111 12412.20 63.48 54714.22 88888.00 2014-04-21 14:40:33.875 111 12412.20 63.45 54714.22 88888.00 2014-04-21 14:40:34.000 111 12412.20 63.45 54714.22 88888.00 2014-04-21 14:40:34.125 111 12412.17 63.48 54714.25 88888.00 2014-04-21 14:40:34.250 111 12412.20 63.52 54714.28 88888.00 2014-04-21 14:40:34.375 111 12412.15 63.55 54714.28 88888.00 2014-04-21 14:40:34.500 111 12412.15 63.52 54714.25 88888.00 2014-04-21 14:40:34.625 111 12412.23 63.50 54714.28 88888.00 2014-04-21 14:40:34.750 111 12412.25 63.52 54714.30 88888.00 2014-04-21 14:40:34.875 111 12412.17 63.52 54714.35 88888.00 2014-04-21 14:40:35.000 111 12412.17 63.55 54714.32 88888.00 2014-04-21 14:40:35.125 111 12412.20 63.55 54714.35 88888.00 2014-04-21 14:40:35.250 111 12412.20 63.52 54714.35 88888.00 2014-04-21 14:40:35.375 111 12412.17 63.58 54714.38 88888.00 2014-04-21 14:40:35.500 111 12412.15 63.60 54714.38 88888.00 2014-04-21 14:40:35.625 111 12412.15 63.60 54714.38 88888.00 2014-04-21 14:40:35.750 111 12412.17 63.58 54714.38 88888.00 2014-04-21 14:40:35.875 111 12412.15 63.62 54714.40 88888.00 2014-04-21 14:40:36.000 111 12412.20 63.65 54714.43 88888.00 2014-04-21 14:40:36.125 111 12412.23 63.65 54714.45 88888.00 2014-04-21 14:40:36.250 111 12412.23 63.65 54714.40 88888.00 2014-04-21 14:40:36.375 111 12412.25 63.62 54714.43 88888.00 2014-04-21 14:40:36.500 111 12412.27 63.67 54714.43 88888.00 2014-04-21 14:40:36.625 111 12412.27 63.70 54714.45 88888.00 2014-04-21 14:40:36.750 111 12412.30 63.70 54714.45 88888.00 2014-04-21 14:40:36.875 111 12412.35 63.73 54714.47 88888.00 2014-04-21 14:40:37.000 111 12412.38 63.77 54714.50 88888.00 2014-04-21 14:40:37.125 111 12412.35 63.75 54714.50 88888.00 2014-04-21 14:40:37.250 111 12412.38 63.73 54714.50 88888.00 2014-04-21 14:40:37.375 111 12412.40 63.80 54714.47 88888.00 2014-04-21 14:40:37.500 111 12412.38 63.80 54714.50 88888.00 2014-04-21 14:40:37.625 111 12412.38 63.77 54714.50 88888.00 2014-04-21 14:40:37.750 111 12412.30 63.80 54714.53 88888.00 2014-04-21 14:40:37.875 111 12412.30 63.88 54714.57 88888.00 2014-04-21 14:40:38.000 111 12412.35 63.88 54714.53 88888.00 2014-04-21 14:40:38.125 111 12412.35 63.88 54714.53 88888.00 2014-04-21 14:40:38.250 111 12412.38 63.90 54714.55 88888.00 2014-04-21 14:40:38.375 111 12412.42 63.90 54714.55 88888.00 2014-04-21 14:40:38.500 111 12412.52 63.92 54714.60 88888.00 2014-04-21 14:40:38.625 111 12412.60 63.92 54714.60 88888.00 2014-04-21 14:40:38.750 111 12412.60 63.90 54714.57 88888.00 2014-04-21 14:40:38.875 111 12412.58 63.88 54714.57 88888.00 2014-04-21 14:40:39.000 111 12412.60 63.88 54714.60 88888.00 2014-04-21 14:40:39.125 111 12412.60 63.90 54714.62 88888.00 2014-04-21 14:40:39.250 111 12412.55 63.92 54714.60 88888.00 2014-04-21 14:40:39.375 111 12412.62 63.98 54714.62 88888.00 2014-04-21 14:40:39.500 111 12412.70 63.98 54714.65 88888.00 2014-04-21 14:40:39.625 111 12412.67 63.92 54714.62 88888.00 2014-04-21 14:40:39.750 111 12412.62 63.92 54714.62 88888.00 2014-04-21 14:40:39.875 111 12412.67 63.92 54714.65 88888.00 2014-04-21 14:40:40.000 111 12412.70 63.92 54714.68 88888.00 2014-04-21 14:40:40.125 111 12412.70 63.92 54714.68 88888.00 2014-04-21 14:40:40.250 111 12412.67 63.92 54714.70 88888.00 2014-04-21 14:40:40.375 111 12412.73 63.90 54714.70 88888.00 2014-04-21 14:40:40.500 111 12412.75 63.92 54714.70 88888.00 2014-04-21 14:40:40.625 111 12412.73 63.92 54714.72 88888.00 2014-04-21 14:40:40.750 111 12412.73 63.90 54714.75 88888.00 2014-04-21 14:40:40.875 111 12412.70 63.92 54714.78 88888.00 2014-04-21 14:40:41.000 111 12412.73 63.95 54714.80 88888.00 2014-04-21 14:40:41.125 111 12412.75 63.90 54714.80 88888.00 2014-04-21 14:40:41.250 111 12412.75 63.88 54714.78 88888.00 2014-04-21 14:40:41.375 111 12412.75 63.90 54714.78 88888.00 2014-04-21 14:40:41.500 111 12412.80 63.90 54714.80 88888.00 2014-04-21 14:40:41.625 111 12412.75 63.90 54714.82 88888.00 2014-04-21 14:40:41.750 111 12412.77 63.88 54714.80 88888.00 2014-04-21 14:40:41.875 111 12412.88 63.90 54714.82 88888.00 2014-04-21 14:40:42.000 111 12412.95 63.92 54714.82 88888.00 2014-04-21 14:40:42.125 111 12412.92 63.90 54714.85 88888.00 2014-04-21 14:40:42.250 111 12412.92 63.88 54714.85 88888.00 2014-04-21 14:40:42.375 111 12412.98 63.95 54714.88 88888.00 2014-04-21 14:40:42.500 111 12412.98 63.92 54714.88 88888.00 2014-04-21 14:40:42.625 111 12412.98 63.88 54714.88 88888.00 2014-04-21 14:40:42.750 111 12412.92 63.88 54714.88 88888.00 2014-04-21 14:40:42.875 111 12412.95 63.90 54714.90 88888.00 2014-04-21 14:40:43.000 111 12413.00 63.88 54714.88 88888.00 2014-04-21 14:40:43.125 111 12413.05 63.90 54714.93 88888.00 2014-04-21 14:40:43.250 111 12413.02 63.90 54714.93 88888.00 2014-04-21 14:40:43.375 111 12412.98 63.90 54714.93 88888.00 2014-04-21 14:40:43.500 111 12413.00 63.90 54714.95 88888.00 2014-04-21 14:40:43.625 111 12413.05 63.90 54714.93 88888.00 2014-04-21 14:40:43.750 111 12413.00 63.88 54714.93 88888.00 2014-04-21 14:40:43.875 111 12413.00 63.88 54714.97 88888.00 2014-04-21 14:40:44.000 111 12413.10 63.88 54715.00 88888.00 2014-04-21 14:40:44.125 111 12413.10 63.90 54715.00 88888.00 2014-04-21 14:40:44.250 111 12413.12 63.92 54715.03 88888.00 2014-04-21 14:40:44.375 111 12413.10 63.90 54715.03 88888.00 2014-04-21 14:40:44.500 111 12413.12 63.90 54715.05 88888.00 2014-04-21 14:40:44.625 111 12413.25 63.90 54715.07 88888.00 2014-04-21 14:40:44.750 111 12413.25 63.88 54715.05 88888.00 2014-04-21 14:40:44.875 111 12413.23 63.90 54715.07 88888.00 2014-04-21 14:40:45.000 111 12413.23 63.90 54715.05 88888.00 2014-04-21 14:40:45.125 111 12413.20 63.88 54715.07 88888.00 2014-04-21 14:40:45.250 111 12413.23 63.83 54715.07 88888.00 2014-04-21 14:40:45.375 111 12413.27 63.85 54715.10 88888.00 2014-04-21 14:40:45.500 111 12413.23 63.85 54715.12 88888.00 2014-04-21 14:40:45.625 111 12413.17 63.83 54715.12 88888.00 2014-04-21 14:40:45.750 111 12413.15 63.83 54715.12 88888.00 2014-04-21 14:40:45.875 111 12413.15 63.83 54715.15 88888.00 2014-04-21 14:40:46.000 111 12413.20 63.85 54715.15 88888.00 2014-04-21 14:40:46.125 111 12413.17 63.85 54715.18 88888.00 2014-04-21 14:40:46.250 111 12413.17 63.80 54715.20 88888.00 2014-04-21 14:40:46.375 111 12413.23 63.77 54715.20 88888.00 2014-04-21 14:40:46.500 111 12413.30 63.77 54715.15 88888.00 2014-04-21 14:40:46.625 111 12413.25 63.77 54715.22 88888.00 2014-04-21 14:40:46.750 111 12413.30 63.77 54715.22 88888.00 2014-04-21 14:40:46.875 111 12413.27 63.73 54715.20 88888.00 2014-04-21 14:40:47.000 111 12413.27 63.73 54715.22 88888.00 2014-04-21 14:40:47.125 111 12413.33 63.73 54715.22 88888.00 2014-04-21 14:40:47.250 111 12413.38 63.70 54715.22 88888.00 2014-04-21 14:40:47.375 111 12413.38 63.67 54715.22 88888.00 2014-04-21 14:40:47.500 111 12413.42 63.65 54715.25 88888.00 2014-04-21 14:40:47.625 111 12413.42 63.65 54715.25 88888.00 2014-04-21 14:40:47.750 111 12413.38 63.67 54715.30 88888.00 2014-04-21 14:40:47.875 111 12413.38 63.65 54715.30 88888.00 2014-04-21 14:40:48.000 111 12413.35 63.62 54715.30 88888.00 2014-04-21 14:40:48.125 111 12413.33 63.60 54715.32 88888.00 2014-04-21 14:40:48.250 111 12413.35 63.62 54715.32 88888.00 2014-04-21 14:40:48.375 111 12413.38 63.62 54715.32 88888.00 2014-04-21 14:40:48.500 111 12413.40 63.62 54715.32 88888.00 2014-04-21 14:40:48.625 111 12413.42 63.65 54715.32 88888.00 2014-04-21 14:40:48.750 111 12413.50 63.62 54715.35 88888.00 2014-04-21 14:40:48.875 111 12413.50 63.62 54715.35 88888.00 2014-04-21 14:40:49.000 111 12413.48 63.62 54715.32 88888.00 2014-04-21 14:40:49.125 111 12413.45 63.60 54715.38 88888.00 2014-04-21 14:40:49.250 111 12413.48 63.55 54715.38 88888.00 2014-04-21 14:40:49.375 111 12413.50 63.60 54715.38 88888.00 2014-04-21 14:40:49.500 111 12413.50 63.65 54715.40 88888.00 2014-04-21 14:40:49.625 111 12413.50 63.62 54715.43 88888.00 2014-04-21 14:40:49.750 111 12413.48 63.62 54715.43 88888.00 2014-04-21 14:40:49.875 111 12413.50 63.67 54715.43 88888.00 2014-04-21 14:40:50.000 111 12413.48 63.65 54715.43 88888.00 2014-04-21 14:40:50.125 111 12413.42 63.62 54715.43 88888.00 2014-04-21 14:40:50.250 111 12413.42 63.62 54715.45 88888.00 2014-04-21 14:40:50.375 111 12413.48 63.65 54715.43 88888.00 2014-04-21 14:40:50.500 111 12413.52 63.70 54715.47 88888.00 2014-04-21 14:40:50.625 111 12413.50 63.67 54715.47 88888.00 2014-04-21 14:40:50.750 111 12413.52 63.67 54715.50 88888.00 2014-04-21 14:40:50.875 111 12413.50 63.75 54715.50 88888.00 2014-04-21 14:40:51.000 111 12413.48 63.80 54715.50 88888.00 2014-04-21 14:40:51.125 111 12413.42 63.83 54715.55 88888.00 2014-04-21 14:40:51.250 111 12413.50 63.77 54715.55 88888.00 2014-04-21 14:40:51.375 111 12413.55 63.83 54715.55 88888.00 2014-04-21 14:40:51.500 111 12413.52 63.83 54715.53 88888.00 2014-04-21 14:40:51.625 111 12413.45 63.83 54715.53 88888.00 2014-04-21 14:40:51.750 111 12413.45 63.83 54715.57 88888.00 2014-04-21 14:40:51.875 111 12413.42 63.88 54715.60 88888.00 2014-04-21 14:40:52.000 111 12413.50 63.92 54715.60 88888.00 2014-04-21 14:40:52.125 111 12413.50 63.92 54715.60 88888.00 2014-04-21 14:40:52.250 111 12413.45 63.92 54715.62 88888.00 2014-04-21 14:40:52.375 111 12413.45 63.92 54715.60 88888.00 2014-04-21 14:40:52.500 111 12413.50 63.92 54715.62 88888.00 2014-04-21 14:40:52.625 111 12413.52 63.95 54715.62 88888.00 2014-04-21 14:40:52.750 111 12413.50 63.98 54715.65 88888.00 2014-04-21 14:40:52.875 111 12413.45 63.98 54715.62 88888.00 2014-04-21 14:40:53.000 111 12413.42 63.98 54715.65 88888.00 2014-04-21 14:40:53.125 111 12413.48 64.00 54715.70 88888.00 2014-04-21 14:40:53.250 111 12413.50 63.98 54715.70 88888.00 2014-04-21 14:40:53.375 111 12413.48 63.98 54715.68 88888.00 2014-04-21 14:40:53.500 111 12413.48 63.98 54715.68 88888.00 2014-04-21 14:40:53.625 111 12413.50 64.00 54715.68 88888.00 2014-04-21 14:40:53.750 111 12413.50 64.00 54715.68 88888.00 2014-04-21 14:40:53.875 111 12413.48 64.00 54715.70 88888.00 2014-04-21 14:40:54.000 111 12413.42 64.03 54715.70 88888.00 2014-04-21 14:40:54.125 111 12413.45 64.05 54715.72 88888.00 2014-04-21 14:40:54.250 111 12413.48 64.05 54715.75 88888.00 2014-04-21 14:40:54.375 111 12413.45 64.08 54715.78 88888.00 2014-04-21 14:40:54.500 111 12413.42 64.08 54715.80 88888.00 2014-04-21 14:40:54.625 111 12413.48 64.10 54715.80 88888.00 2014-04-21 14:40:54.750 111 12413.48 64.10 54715.80 88888.00 2014-04-21 14:40:54.875 111 12413.40 64.12 54715.80 88888.00 2014-04-21 14:40:55.000 111 12413.38 64.12 54715.80 88888.00 2014-04-21 14:40:55.125 111 12413.38 64.10 54715.80 88888.00 2014-04-21 14:40:55.250 111 12413.40 64.12 54715.82 88888.00 2014-04-21 14:40:55.375 111 12413.45 64.15 54715.85 88888.00 2014-04-21 14:40:55.500 111 12413.48 64.17 54715.85 88888.00 2014-04-21 14:40:55.625 111 12413.42 64.17 54715.85 88888.00 2014-04-21 14:40:55.750 111 12413.38 64.20 54715.85 88888.00 2014-04-21 14:40:55.875 111 12413.38 64.22 54715.85 88888.00 2014-04-21 14:40:56.000 111 12413.42 64.25 54715.88 88888.00 2014-04-21 14:40:56.125 111 12413.45 64.22 54715.88 88888.00 2014-04-21 14:40:56.250 111 12413.50 64.25 54715.88 88888.00 2014-04-21 14:40:56.375 111 12413.48 64.28 54715.90 88888.00 2014-04-21 14:40:56.500 111 12413.42 64.30 54715.85 88888.00 2014-04-21 14:40:56.625 111 12413.42 64.28 54715.88 88888.00 2014-04-21 14:40:56.750 111 12413.45 64.33 54715.90 88888.00 2014-04-21 14:40:56.875 111 12413.45 64.35 54715.90 88888.00 2014-04-21 14:40:57.000 111 12413.40 64.35 54715.93 88888.00 2014-04-21 14:40:57.125 111 12413.33 64.35 54715.95 88888.00 2014-04-21 14:40:57.250 111 12413.40 64.40 54715.95 88888.00 2014-04-21 14:40:57.375 111 12413.50 64.42 54715.97 88888.00 2014-04-21 14:40:57.500 111 12413.48 64.45 54715.97 88888.00 2014-04-21 14:40:57.625 111 12413.48 64.50 54716.00 88888.00 2014-04-21 14:40:57.750 111 12413.48 64.50 54715.97 88888.00 2014-04-21 14:40:57.875 111 12413.45 64.53 54715.97 88888.00 2014-04-21 14:40:58.000 111 12413.48 64.55 54715.97 88888.00 2014-04-21 14:40:58.125 111 12413.48 64.62 54716.00 88888.00 2014-04-21 14:40:58.250 111 12413.48 64.65 54716.03 88888.00 2014-04-21 14:40:58.375 111 12413.40 64.62 54715.97 88888.00 2014-04-21 14:40:58.500 111 12413.33 64.65 54716.00 88888.00 2014-04-21 14:40:58.625 111 12413.35 64.70 54716.00 88888.00 2014-04-21 14:40:58.750 111 12413.38 64.72 54716.03 88888.00 2014-04-21 14:40:58.875 111 12413.38 64.72 54716.03 88888.00 2014-04-21 14:40:59.000 111 12413.42 64.75 54716.03 88888.00 2014-04-21 14:40:59.125 111 12413.42 64.78 54716.03 88888.00 2014-04-21 14:40:59.250 111 12413.40 64.78 54716.03 88888.00 2014-04-21 14:40:59.375 111 12413.45 64.85 54716.05 88888.00 2014-04-21 14:40:59.500 111 12413.40 64.88 54716.05 88888.00 2014-04-21 14:40:59.625 111 12413.38 64.85 54716.07 88888.00 2014-04-21 14:40:59.750 111 12413.40 64.88 54716.05 88888.00 2014-04-21 14:40:59.875 111 12413.42 64.92 54716.03 88888.00 2014-04-21 14:41:00.000 111 12413.40 64.95 54716.05 88888.00 2014-04-21 14:41:00.125 111 12413.40 64.97 54716.07 88888.00 2014-04-21 14:41:00.250 111 12413.42 64.97 54716.12 88888.00 2014-04-21 14:41:00.375 111 12413.45 65.00 54716.12 88888.00 2014-04-21 14:41:00.500 111 12413.42 65.00 54716.10 88888.00 2014-04-21 14:41:00.625 111 12413.40 65.05 54716.12 88888.00 2014-04-21 14:41:00.750 111 12413.40 65.05 54716.10 88888.00 2014-04-21 14:41:00.875 111 12413.35 65.10 54716.12 88888.00 2014-04-21 14:41:01.000 111 12413.40 65.10 54716.15 88888.00 2014-04-21 14:41:01.125 111 12413.48 65.15 54716.15 88888.00 2014-04-21 14:41:01.250 111 12413.45 65.17 54716.15 88888.00 2014-04-21 14:41:01.375 111 12413.38 65.15 54716.10 88888.00 2014-04-21 14:41:01.500 111 12413.45 65.17 54716.12 88888.00 2014-04-21 14:41:01.625 111 12413.50 65.22 54716.15 88888.00 2014-04-21 14:41:01.750 111 12413.38 65.25 54716.18 88888.00 2014-04-21 14:41:01.875 111 12413.38 65.25 54716.18 88888.00 2014-04-21 14:41:02.000 111 12413.45 65.25 54716.18 88888.00 2014-04-21 14:41:02.125 111 12413.50 65.28 54716.15 88888.00 2014-04-21 14:41:02.250 111 12413.50 65.33 54716.18 88888.00 2014-04-21 14:41:02.375 111 12413.52 65.35 54716.20 88888.00 2014-04-21 14:41:02.500 111 12413.50 65.38 54716.22 88888.00 2014-04-21 14:41:02.625 111 12413.52 65.33 54716.22 88888.00 2014-04-21 14:41:02.750 111 12413.52 65.35 54716.20 88888.00 2014-04-21 14:41:02.875 111 12413.55 65.35 54716.20 88888.00 2014-04-21 14:41:03.000 111 12413.52 65.35 54716.22 88888.00 2014-04-21 14:41:03.125 111 12413.52 65.38 54716.25 88888.00 2014-04-21 14:41:03.250 111 12413.55 65.42 54716.25 88888.00 2014-04-21 14:41:03.375 111 12413.60 65.40 54716.25 88888.00 2014-04-21 14:41:03.500 111 12413.60 65.40 54716.25 88888.00 2014-04-21 14:41:03.625 111 12413.58 65.38 54716.25 88888.00 2014-04-21 14:41:03.750 111 12413.60 65.42 54716.28 88888.00 2014-04-21 14:41:03.875 111 12413.67 65.47 54716.30 88888.00 2014-04-21 14:41:04.000 111 12413.73 65.50 54716.28 88888.00 2014-04-21 14:41:04.125 111 12413.73 65.50 54716.32 88888.00 2014-04-21 14:41:04.250 111 12413.67 65.45 54716.30 88888.00 2014-04-21 14:41:04.375 111 12413.65 65.45 54716.30 88888.00 2014-04-21 14:41:04.500 111 12413.67 65.47 54716.30 88888.00 2014-04-21 14:41:04.625 111 12413.70 65.47 54716.32 88888.00 2014-04-21 14:41:04.750 111 12413.65 65.47 54716.32 88888.00 2014-04-21 14:41:04.875 111 12413.62 65.53 54716.32 88888.00 2014-04-21 14:41:05.000 111 12413.67 65.55 54716.30 88888.00 2014-04-21 14:41:05.125 111 12413.73 65.55 54716.32 88888.00 2014-04-21 14:41:05.250 111 12413.77 65.55 54716.35 88888.00 2014-04-21 14:41:05.375 111 12413.77 65.58 54716.32 88888.00 2014-04-21 14:41:05.500 111 12413.75 65.58 54716.32 88888.00 2014-04-21 14:41:05.625 111 12413.80 65.58 54716.35 88888.00 2014-04-21 14:41:05.750 111 12413.92 65.58 54716.35 88888.00 2014-04-21 14:41:05.875 111 12413.98 65.60 54716.40 88888.00 2014-04-21 14:41:06.000 111 12413.92 65.65 54716.38 88888.00 2014-04-21 14:41:06.125 111 12413.90 65.65 54716.40 88888.00 2014-04-21 14:41:06.250 111 12413.90 65.62 54716.43 88888.00 2014-04-21 14:41:06.375 111 12413.80 65.65 54716.43 88888.00 2014-04-21 14:41:06.500 111 12413.83 65.65 54716.45 88888.00 2014-04-21 14:41:06.625 111 12413.90 65.67 54716.45 88888.00 2014-04-21 14:41:06.750 111 12413.90 65.70 54716.47 88888.00 2014-04-21 14:41:06.875 111 12413.88 65.67 54716.45 88888.00 2014-04-21 14:41:07.000 111 12413.90 65.72 54716.45 88888.00 2014-04-21 14:41:07.125 111 12413.98 65.75 54716.47 88888.00 2014-04-21 14:41:07.250 111 12413.90 65.72 54716.47 88888.00 2014-04-21 14:41:07.375 111 12413.88 65.75 54716.50 88888.00 2014-04-21 14:41:07.500 111 12413.92 65.75 54716.53 88888.00 2014-04-21 14:41:07.625 111 12414.00 65.78 54716.47 88888.00 2014-04-21 14:41:07.750 111 12414.00 65.83 54716.50 88888.00 2014-04-21 14:41:07.875 111 12414.00 65.83 54716.53 88888.00 2014-04-21 14:41:08.000 111 12413.95 65.83 54716.53 88888.00 2014-04-21 14:41:08.125 111 12413.92 65.83 54716.50 88888.00 2014-04-21 14:41:08.250 111 12413.90 65.85 54716.53 88888.00 2014-04-21 14:41:08.375 111 12413.92 65.90 54716.55 88888.00 2014-04-21 14:41:08.500 111 12413.88 65.92 54716.57 88888.00 2014-04-21 14:41:08.625 111 12413.83 65.90 54716.57 88888.00 2014-04-21 14:41:08.750 111 12413.83 65.92 54716.57 88888.00 2014-04-21 14:41:08.875 111 12413.92 65.95 54716.60 88888.00 2014-04-21 14:41:09.000 111 12414.02 66.00 54716.62 88888.00 2014-04-21 14:41:09.125 111 12414.02 66.03 54716.62 88888.00 2014-04-21 14:41:09.250 111 12413.98 66.00 54716.62 88888.00 2014-04-21 14:41:09.375 111 12414.00 66.00 54716.60 88888.00 2014-04-21 14:41:09.500 111 12414.05 66.05 54716.62 88888.00 2014-04-21 14:41:09.625 111 12414.08 66.05 54716.65 88888.00 2014-04-21 14:41:09.750 111 12414.02 66.08 54716.62 88888.00 2014-04-21 14:41:09.875 111 12414.00 66.08 54716.60 88888.00 2014-04-21 14:41:10.000 111 12414.08 66.10 54716.62 88888.00 2014-04-21 14:41:10.125 111 12414.10 66.10 54716.62 88888.00 2014-04-21 14:41:10.250 111 12414.05 66.15 54716.65 88888.00 2014-04-21 14:41:10.375 111 12414.05 66.15 54716.68 88888.00 2014-04-21 14:41:10.500 111 12414.08 66.17 54716.68 88888.00 2014-04-21 14:41:10.625 111 12414.08 66.20 54716.68 88888.00 2014-04-21 14:41:10.750 111 12414.08 66.20 54716.68 88888.00 2014-04-21 14:41:10.875 111 12414.10 66.22 54716.68 88888.00 2014-04-21 14:41:11.000 111 12414.15 66.25 54716.68 88888.00 2014-04-21 14:41:11.125 111 12414.12 66.28 54716.70 88888.00 2014-04-21 14:41:11.250 111 12414.15 66.25 54716.70 88888.00 2014-04-21 14:41:11.375 111 12414.23 66.25 54716.70 88888.00 2014-04-21 14:41:11.500 111 12414.25 66.25 54716.68 88888.00 2014-04-21 14:41:11.625 111 12414.27 66.30 54716.65 88888.00 2014-04-21 14:41:11.750 111 12414.30 66.30 54716.70 88888.00 2014-04-21 14:41:11.875 111 12414.35 66.35 54716.70 88888.00 2014-04-21 14:41:12.000 111 12414.33 66.35 54716.70 88888.00 2014-04-21 14:41:12.125 111 12414.33 66.35 54716.72 88888.00 2014-04-21 14:41:12.250 111 12414.35 66.38 54716.72 88888.00 2014-04-21 14:41:12.375 111 12414.30 66.38 54716.72 88888.00 2014-04-21 14:41:12.500 111 12414.30 66.38 54716.72 88888.00 2014-04-21 14:41:12.625 111 12414.27 66.38 54716.75 88888.00 2014-04-21 14:41:12.750 111 12414.35 66.38 54716.75 88888.00 2014-04-21 14:41:12.875 111 12414.35 66.40 54716.78 88888.00 2014-04-21 14:41:13.000 111 12414.33 66.42 54716.78 88888.00 2014-04-21 14:41:13.125 111 12414.40 66.45 54716.78 88888.00 2014-04-21 14:41:13.250 111 12414.42 66.40 54716.78 88888.00 2014-04-21 14:41:13.375 111 12414.48 66.45 54716.78 88888.00 2014-04-21 14:41:13.500 111 12414.42 66.47 54716.78 88888.00 2014-04-21 14:41:13.625 111 12414.42 66.47 54716.78 88888.00 2014-04-21 14:41:13.750 111 12414.50 66.50 54716.78 88888.00 2014-04-21 14:41:13.875 111 12414.58 66.55 54716.80 88888.00 2014-04-21 14:41:14.000 111 12414.58 66.58 54716.82 88888.00 2014-04-21 14:41:14.125 111 12414.50 66.58 54716.82 88888.00 2014-04-21 14:41:14.250 111 12414.45 66.60 54716.82 88888.00 2014-04-21 14:41:14.375 111 12414.52 66.58 54716.82 88888.00 2014-04-21 14:41:14.500 111 12414.62 66.60 54716.82 88888.00 2014-04-21 14:41:14.625 111 12414.67 66.62 54716.85 88888.00 2014-04-21 14:41:14.750 111 12414.65 66.62 54716.82 88888.00 2014-04-21 14:41:14.875 111 12414.60 66.60 54716.82 88888.00 2014-04-21 14:41:15.000 111 12414.62 66.60 54716.85 88888.00 2014-04-21 14:41:15.125 111 12414.62 66.65 54716.85 88888.00 2014-04-21 14:41:15.250 111 12414.62 66.62 54716.85 88888.00 2014-04-21 14:41:15.375 111 12414.65 66.65 54716.85 88888.00 2014-04-21 14:41:15.500 111 12414.62 66.65 54716.88 88888.00 2014-04-21 14:41:15.625 111 12414.73 66.62 54716.88 88888.00 2014-04-21 14:41:15.750 111 12414.75 66.65 54716.88 88888.00 2014-04-21 14:41:15.875 111 12414.73 66.65 54716.88 88888.00 2014-04-21 14:41:16.000 111 12414.67 66.67 54716.88 88888.00 2014-04-21 14:41:16.125 111 12414.70 66.67 54716.90 88888.00 2014-04-21 14:41:16.250 111 12414.73 66.67 54716.93 88888.00 2014-04-21 14:41:16.375 111 12414.80 66.70 54716.90 88888.00 2014-04-21 14:41:16.500 111 12414.85 66.72 54716.90 88888.00 2014-04-21 14:41:16.625 111 12414.77 66.70 54716.90 88888.00 2014-04-21 14:41:16.750 111 12414.73 66.67 54716.90 88888.00 2014-04-21 14:41:16.875 111 12414.80 66.70 54716.93 88888.00 2014-04-21 14:41:17.000 111 12414.83 66.70 54716.93 88888.00 2014-04-21 14:41:17.125 111 12414.80 66.72 54716.95 88888.00 2014-04-21 14:41:17.250 111 12414.80 66.70 54716.97 88888.00 2014-04-21 14:41:17.375 111 12414.85 66.75 54716.95 88888.00 2014-04-21 14:41:17.500 111 12414.90 66.75 54716.97 88888.00 2014-04-21 14:41:17.625 111 12414.92 66.78 54716.97 88888.00 2014-04-21 14:41:17.750 111 12414.95 66.75 54717.00 88888.00 2014-04-21 14:41:17.875 111 12414.95 66.75 54717.00 88888.00 2014-04-21 14:41:18.000 111 12415.02 66.78 54717.00 88888.00 2014-04-21 14:41:18.125 111 12415.00 66.78 54717.03 88888.00 2014-04-21 14:41:18.250 111 12414.95 66.78 54717.03 88888.00 2014-04-21 14:41:18.375 111 12414.98 66.83 54717.03 88888.00 2014-04-21 14:41:18.500 111 12415.00 66.83 54717.00 88888.00 2014-04-21 14:41:18.625 111 12415.02 66.80 54717.03 88888.00 2014-04-21 14:41:18.750 111 12415.10 66.85 54717.03 88888.00 2014-04-21 14:41:18.875 111 12415.12 66.90 54717.07 88888.00 2014-04-21 14:41:19.000 111 12415.17 66.88 54717.07 88888.00 2014-04-21 14:41:19.125 111 12415.12 66.85 54717.07 88888.00 2014-04-21 14:41:19.250 111 12415.05 66.85 54717.07 88888.00 2014-04-21 14:41:19.375 111 12415.10 66.85 54717.10 88888.00 2014-04-21 14:41:19.500 111 12415.10 66.92 54717.10 88888.00 2014-04-21 14:41:19.625 111 12415.10 66.90 54717.07 88888.00 2014-04-21 14:41:19.750 111 12415.08 66.92 54717.07 88888.00 2014-04-21 14:41:19.875 111 12415.08 66.92 54717.07 88888.00 2014-04-21 14:41:20.000 111 12415.15 66.97 54717.07 88888.00 2014-04-21 14:41:20.125 111 12415.17 66.97 54717.10 88888.00 2014-04-21 14:41:20.250 111 12415.15 66.97 54717.10 88888.00 2014-04-21 14:41:20.375 111 12415.20 67.00 54717.12 88888.00 2014-04-21 14:41:20.500 111 12415.27 67.08 54717.18 88888.00 2014-04-21 14:41:20.625 111 12415.25 67.05 54717.15 88888.00 2014-04-21 14:41:20.750 111 12415.30 67.03 54717.12 88888.00 2014-04-21 14:41:20.875 111 12415.30 67.03 54717.15 88888.00 2014-04-21 14:41:21.000 111 12415.30 67.05 54717.12 88888.00 2014-04-21 14:41:21.125 111 12415.33 67.10 54717.15 88888.00 2014-04-21 14:41:21.250 111 12415.35 67.10 54717.15 88888.00 2014-04-21 14:41:21.375 111 12415.42 67.12 54717.18 88888.00 2014-04-21 14:41:21.500 111 12415.45 67.12 54717.18 88888.00 2014-04-21 14:41:21.625 111 12415.40 67.12 54717.20 88888.00 2014-04-21 14:41:21.750 111 12415.40 67.12 54717.20 88888.00 2014-04-21 14:41:21.875 111 12415.42 67.15 54717.20 88888.00 2014-04-21 14:41:22.000 111 12415.42 67.12 54717.22 88888.00 2014-04-21 14:41:22.125 111 12415.42 67.15 54717.25 88888.00 2014-04-21 14:41:22.250 111 12415.50 67.15 54717.22 88888.00 2014-04-21 14:41:22.375 111 12415.52 67.15 54717.22 88888.00 2014-04-21 14:41:22.500 111 12415.52 67.20 54717.22 88888.00 2014-04-21 14:41:22.625 111 12415.52 67.25 54717.25 88888.00 2014-04-21 14:41:22.750 111 12415.45 67.25 54717.28 88888.00 2014-04-21 14:41:22.875 111 12415.42 67.25 54717.30 88888.00 2014-04-21 14:41:23.000 111 12415.48 67.28 54717.30 88888.00 2014-04-21 14:41:23.125 111 12415.50 67.30 54717.30 88888.00 2014-04-21 14:41:23.250 111 12415.50 67.28 54717.30 88888.00 2014-04-21 14:41:23.375 111 12415.60 67.28 54717.30 88888.00 2014-04-21 14:41:23.500 111 12415.65 67.28 54717.32 88888.00 2014-04-21 14:41:23.625 111 12415.58 67.30 54717.28 88888.00 2014-04-21 14:41:23.750 111 12415.60 67.30 54717.32 88888.00 2014-04-21 14:41:23.875 111 12415.65 67.30 54717.35 88888.00 2014-04-21 14:41:24.000 111 12415.65 67.35 54717.38 88888.00 2014-04-21 14:41:24.125 111 12415.67 67.38 54717.40 88888.00 2014-04-21 14:41:24.250 111 12415.62 67.35 54717.38 88888.00 2014-04-21 14:41:24.375 111 12415.58 67.40 54717.40 88888.00 2014-04-21 14:41:24.500 111 12415.55 67.42 54717.43 88888.00 2014-04-21 14:41:24.625 111 12415.58 67.42 54717.43 88888.00 2014-04-21 14:41:24.750 111 12415.58 67.42 54717.38 88888.00 2014-04-21 14:41:24.875 111 12415.55 67.40 54717.43 88888.00 2014-04-21 14:41:25.000 111 12415.58 67.40 54717.45 88888.00 2014-04-21 14:41:25.125 111 12415.55 67.40 54717.43 88888.00 2014-04-21 14:41:25.250 111 12415.55 67.40 54717.45 88888.00 2014-04-21 14:41:25.375 111 12415.58 67.45 54717.47 88888.00 2014-04-21 14:41:25.500 111 12415.60 67.47 54717.47 88888.00 2014-04-21 14:41:25.625 111 12415.60 67.47 54717.47 88888.00 2014-04-21 14:41:25.750 111 12415.62 67.47 54717.50 88888.00 2014-04-21 14:41:25.875 111 12415.58 67.47 54717.47 88888.00 2014-04-21 14:41:26.000 111 12415.52 67.50 54717.50 88888.00 2014-04-21 14:41:26.125 111 12415.55 67.53 54717.53 88888.00 2014-04-21 14:41:26.250 111 12415.52 67.55 54717.53 88888.00 2014-04-21 14:41:26.375 111 12415.52 67.55 54717.53 88888.00 2014-04-21 14:41:26.500 111 12415.52 67.55 54717.55 88888.00 2014-04-21 14:41:26.625 111 12415.52 67.58 54717.55 88888.00 2014-04-21 14:41:26.750 111 12415.50 67.60 54717.57 88888.00 2014-04-21 14:41:26.875 111 12415.58 67.60 54717.57 88888.00 2014-04-21 14:41:27.000 111 12415.62 67.60 54717.57 88888.00 2014-04-21 14:41:27.125 111 12415.60 67.62 54717.60 88888.00 2014-04-21 14:41:27.250 111 12415.62 67.67 54717.60 88888.00 2014-04-21 14:41:27.375 111 12415.62 67.67 54717.62 88888.00 2014-04-21 14:41:27.500 111 12415.65 67.67 54717.62 88888.00 2014-04-21 14:41:27.625 111 12415.67 67.65 54717.60 88888.00 2014-04-21 14:41:27.750 111 12415.62 67.70 54717.62 88888.00 2014-04-21 14:41:27.875 111 12415.58 67.72 54717.62 88888.00 2014-04-21 14:41:28.000 111 12415.55 67.70 54717.62 88888.00 2014-04-21 14:41:28.125 111 12415.50 67.70 54717.62 88888.00 2014-04-21 14:41:28.250 111 12415.55 67.72 54717.65 88888.00 2014-04-21 14:41:28.375 111 12415.60 67.75 54717.65 88888.00 2014-04-21 14:41:28.500 111 12415.52 67.72 54717.62 88888.00 2014-04-21 14:41:28.625 111 12415.50 67.75 54717.65 88888.00 2014-04-21 14:41:28.750 111 12415.48 67.83 54717.65 88888.00 2014-04-21 14:41:28.875 111 12415.52 67.83 54717.68 88888.00 2014-04-21 14:41:29.000 111 12415.58 67.80 54717.65 88888.00 2014-04-21 14:41:29.125 111 12415.60 67.83 54717.68 88888.00 2014-04-21 14:41:29.250 111 12415.60 67.85 54717.70 88888.00 2014-04-21 14:41:29.375 111 12415.62 67.83 54717.68 88888.00 2014-04-21 14:41:29.500 111 12415.58 67.83 54717.68 88888.00 2014-04-21 14:41:29.625 111 12415.52 67.83 54717.70 88888.00 2014-04-21 14:41:29.750 111 12415.52 67.88 54717.72 88888.00 2014-04-21 14:41:29.875 111 12415.50 67.90 54717.75 88888.00 2014-04-21 14:41:30.000 111 12415.52 67.90 54717.75 88888.00 2014-04-21 14:41:30.125 111 12415.62 67.90 54717.75 88888.00 2014-04-21 14:41:30.250 111 12415.60 67.90 54717.78 88888.00 2014-04-21 14:41:30.375 111 12415.62 67.95 54717.78 88888.00 2014-04-21 14:41:30.500 111 12415.58 67.97 54717.78 88888.00 2014-04-21 14:41:30.625 111 12415.52 67.95 54717.78 88888.00 2014-04-21 14:41:30.750 111 12415.55 67.95 54717.80 88888.00 2014-04-21 14:41:30.875 111 12415.58 67.97 54717.78 88888.00 2014-04-21 14:41:31.000 111 12415.60 68.03 54717.80 88888.00 2014-04-21 14:41:31.125 111 12415.62 68.03 54717.82 88888.00 2014-04-21 14:41:31.250 111 12415.60 68.03 54717.82 88888.00 2014-04-21 14:41:31.375 111 12415.62 68.05 54717.85 88888.00 2014-04-21 14:41:31.500 111 12415.65 68.10 54717.85 88888.00 2014-04-21 14:41:31.625 111 12415.65 68.10 54717.85 88888.00 2014-04-21 14:41:31.750 111 12415.60 68.10 54717.85 88888.00 2014-04-21 14:41:31.875 111 12415.62 68.10 54717.85 88888.00 2014-04-21 14:41:32.000 111 12415.60 68.12 54717.85 88888.00 2014-04-21 14:41:32.125 111 12415.58 68.12 54717.88 88888.00 2014-04-21 14:41:32.250 111 12415.62 68.15 54717.90 88888.00 2014-04-21 14:41:32.375 111 12415.62 68.12 54717.90 88888.00 2014-04-21 14:41:32.500 111 12415.60 68.15 54717.90 88888.00 2014-04-21 14:41:32.625 111 12415.60 68.15 54717.93 88888.00 2014-04-21 14:41:32.750 111 12415.58 68.22 54717.93 88888.00 2014-04-21 14:41:32.875 111 12415.60 68.25 54717.95 88888.00 2014-04-21 14:41:33.000 111 12415.58 68.28 54717.93 88888.00 2014-04-21 14:41:33.125 111 12415.52 68.28 54717.95 88888.00 2014-04-21 14:41:33.250 111 12415.55 68.30 54717.95 88888.00 2014-04-21 14:41:33.375 111 12415.62 68.35 54717.97 88888.00 2014-04-21 14:41:33.500 111 12415.58 68.38 54717.97 88888.00 2014-04-21 14:41:33.625 111 12415.48 68.40 54717.97 88888.00 2014-04-21 14:41:33.750 111 12415.48 68.40 54717.97 88888.00 2014-04-21 14:41:33.875 111 12415.48 68.45 54718.00 88888.00 2014-04-21 14:41:34.000 111 12415.48 68.45 54718.00 88888.00 2014-04-21 14:41:34.125 111 12415.52 68.45 54718.03 88888.00 2014-04-21 14:41:34.250 111 12415.52 68.47 54718.05 88888.00 2014-04-21 14:41:34.375 111 12415.52 68.50 54718.00 88888.00 2014-04-21 14:41:34.500 111 12415.55 68.50 54718.00 88888.00 2014-04-21 14:41:34.625 111 12415.60 68.53 54718.05 88888.00 2014-04-21 14:41:34.750 111 12415.62 68.58 54718.07 88888.00 2014-04-21 14:41:34.875 111 12415.58 68.60 54718.07 88888.00 2014-04-21 14:41:35.000 111 12415.55 68.58 54718.07 88888.00 2014-04-21 14:41:35.125 111 12415.55 68.58 54718.05 88888.00 2014-04-21 14:41:35.250 111 12415.52 68.55 54718.05 88888.00 2014-04-21 14:41:35.375 111 12415.58 68.62 54718.10 88888.00 2014-04-21 14:41:35.500 111 12415.60 68.65 54718.12 88888.00 2014-04-21 14:41:35.625 111 12415.62 68.67 54718.07 88888.00 2014-04-21 14:41:35.750 111 12415.60 68.67 54718.07 88888.00 2014-04-21 14:41:35.875 111 12415.67 68.67 54718.10 88888.00 2014-04-21 14:41:36.000 111 12415.67 68.75 54718.10 88888.00 2014-04-21 14:41:36.125 111 12415.65 68.78 54718.12 88888.00 2014-04-21 14:41:36.250 111 12415.62 68.75 54718.12 88888.00 2014-04-21 14:41:36.375 111 12415.52 68.75 54718.12 88888.00 2014-04-21 14:41:36.500 111 12415.55 68.80 54718.15 88888.00 2014-04-21 14:41:36.625 111 12415.60 68.83 54718.18 88888.00 2014-04-21 14:41:36.750 111 12415.60 68.83 54718.20 88888.00 2014-04-21 14:41:36.875 111 12415.58 68.83 54718.20 88888.00 2014-04-21 14:41:37.000 111 12415.55 68.88 54718.18 88888.00 2014-04-21 14:41:37.125 111 12415.65 68.90 54718.20 88888.00 2014-04-21 14:41:37.250 111 12415.62 68.90 54718.22 88888.00 2014-04-21 14:41:37.375 111 12415.58 68.88 54718.20 88888.00 2014-04-21 14:41:37.500 111 12415.55 68.88 54718.20 88888.00 2014-04-21 14:41:37.625 111 12415.60 68.90 54718.18 88888.00 2014-04-21 14:41:37.750 111 12415.62 68.95 54718.22 88888.00 2014-04-21 14:41:37.875 111 12415.60 68.92 54718.20 88888.00 2014-04-21 14:41:38.000 111 12415.60 68.92 54718.20 88888.00 2014-04-21 14:41:38.125 111 12415.67 68.95 54718.22 88888.00 2014-04-21 14:41:38.250 111 12415.67 68.97 54718.20 88888.00 2014-04-21 14:41:38.375 111 12415.65 69.05 54718.22 88888.00 2014-04-21 14:41:38.500 111 12415.65 69.05 54718.25 88888.00 2014-04-21 14:41:38.625 111 12415.70 69.08 54718.25 88888.00 2014-04-21 14:41:38.750 111 12415.73 69.08 54718.25 88888.00 2014-04-21 14:41:38.875 111 12415.70 69.08 54718.28 88888.00 2014-04-21 14:41:39.000 111 12415.73 69.05 54718.28 88888.00 2014-04-21 14:41:39.125 111 12415.67 69.08 54718.28 88888.00 2014-04-21 14:41:39.250 111 12415.73 69.10 54718.30 88888.00 2014-04-21 14:41:39.375 111 12415.70 69.08 54718.28 88888.00 2014-04-21 14:41:39.500 111 12415.73 69.10 54718.32 88888.00 2014-04-21 14:41:39.625 111 12415.75 69.12 54718.35 88888.00 2014-04-21 14:41:39.750 111 12415.73 69.12 54718.32 88888.00 2014-04-21 14:41:39.875 111 12415.77 69.17 54718.35 88888.00 2014-04-21 14:41:40.000 111 12415.80 69.17 54718.35 88888.00 2014-04-21 14:41:40.125 111 12415.85 69.17 54718.35 88888.00 2014-04-21 14:41:40.250 111 12415.80 69.17 54718.35 88888.00 2014-04-21 14:41:40.375 111 12415.83 69.20 54718.32 88888.00 2014-04-21 14:41:40.500 111 12415.85 69.20 54718.32 88888.00 2014-04-21 14:41:40.625 111 12415.90 69.20 54718.32 88888.00 2014-04-21 14:41:40.750 111 12415.98 69.22 54718.38 88888.00 2014-04-21 14:41:40.875 111 12415.92 69.25 54718.38 88888.00 2014-04-21 14:41:41.000 111 12415.88 69.25 54718.38 88888.00 2014-04-21 14:41:41.125 111 12415.95 69.28 54718.40 88888.00 2014-04-21 14:41:41.250 111 12415.92 69.28 54718.38 88888.00 2014-04-21 14:41:41.375 111 12415.88 69.28 54718.35 88888.00 2014-04-21 14:41:41.500 111 12415.90 69.28 54718.40 88888.00 2014-04-21 14:41:41.625 111 12415.95 69.33 54718.40 88888.00 2014-04-21 14:41:41.750 111 12415.98 69.33 54718.40 88888.00 2014-04-21 14:41:41.875 111 12415.98 69.35 54718.38 88888.00 2014-04-21 14:41:42.000 111 12416.00 69.35 54718.38 88888.00 2014-04-21 14:41:42.125 111 12416.05 69.35 54718.43 88888.00 2014-04-21 14:41:42.250 111 12416.00 69.35 54718.40 88888.00 2014-04-21 14:41:42.375 111 12416.02 69.38 54718.43 88888.00 2014-04-21 14:41:42.500 111 12416.08 69.40 54718.45 88888.00 2014-04-21 14:41:42.625 111 12416.17 69.42 54718.45 88888.00 2014-04-21 14:41:42.750 111 12416.20 69.42 54718.45 88888.00 2014-04-21 14:41:42.875 111 12416.17 69.42 54718.43 88888.00 2014-04-21 14:41:43.000 111 12416.17 69.42 54718.43 88888.00 2014-04-21 14:41:43.125 111 12416.20 69.42 54718.45 88888.00 2014-04-21 14:41:43.250 111 12416.23 69.47 54718.45 88888.00 2014-04-21 14:41:43.375 111 12416.23 69.50 54718.47 88888.00 2014-04-21 14:41:43.500 111 12416.25 69.50 54718.45 88888.00 2014-04-21 14:41:43.625 111 12416.25 69.50 54718.43 88888.00 2014-04-21 14:41:43.750 111 12416.27 69.53 54718.45 88888.00 2014-04-21 14:41:43.875 111 12416.33 69.53 54718.47 88888.00 2014-04-21 14:41:44.000 111 12416.35 69.53 54718.47 88888.00 2014-04-21 14:41:44.125 111 12416.40 69.53 54718.47 88888.00 2014-04-21 14:41:44.250 111 12416.42 69.55 54718.50 88888.00 2014-04-21 14:41:44.375 111 12416.38 69.55 54718.50 88888.00 2014-04-21 14:41:44.500 111 12416.38 69.60 54718.50 88888.00 2014-04-21 14:41:44.625 111 12416.35 69.58 54718.53 88888.00 2014-04-21 14:41:44.750 111 12416.35 69.58 54718.53 88888.00 2014-04-21 14:41:44.875 111 12416.38 69.58 54718.53 88888.00 2014-04-21 14:41:45.000 111 12416.42 69.58 54718.50 88888.00 2014-04-21 14:41:45.125 111 12416.45 69.58 54718.55 88888.00 2014-04-21 14:41:45.250 111 12416.48 69.60 54718.55 88888.00 2014-04-21 14:41:45.375 111 12416.58 69.62 54718.55 88888.00 2014-04-21 14:41:45.500 111 12416.60 69.62 54718.53 88888.00 2014-04-21 14:41:45.625 111 12416.60 69.60 54718.55 88888.00 2014-04-21 14:41:45.750 111 12416.65 69.65 54718.55 88888.00 2014-04-21 14:41:45.875 111 12416.67 69.65 54718.53 88888.00 2014-04-21 14:41:46.000 111 12416.65 69.65 54718.50 88888.00 2014-04-21 14:41:46.125 111 12416.65 69.62 54718.53 88888.00 2014-04-21 14:41:46.250 111 12416.67 69.62 54718.53 88888.00 2014-04-21 14:41:46.375 111 12416.67 69.60 54718.53 88888.00 2014-04-21 14:41:46.500 111 12416.73 69.58 54718.53 88888.00 2014-04-21 14:41:46.625 111 12416.80 69.62 54718.57 88888.00 2014-04-21 14:41:46.750 111 12416.85 69.60 54718.57 88888.00 2014-04-21 14:41:46.875 111 12416.85 69.58 54718.55 88888.00 2014-04-21 14:41:47.000 111 12416.88 69.58 54718.53 88888.00 2014-04-21 14:41:47.125 111 12416.85 69.60 54718.57 88888.00 2014-04-21 14:41:47.250 111 12416.88 69.60 54718.60 88888.00 2014-04-21 14:41:47.375 111 12416.90 69.60 54718.60 88888.00 2014-04-21 14:41:47.500 111 12416.92 69.58 54718.60 88888.00 2014-04-21 14:41:47.625 111 12416.98 69.58 54718.65 88888.00 2014-04-21 14:41:47.750 111 12417.02 69.62 54718.65 88888.00 2014-04-21 14:41:47.875 111 12417.12 69.58 54718.62 88888.00 2014-04-21 14:41:48.000 111 12417.20 69.53 54718.60 88888.00 2014-04-21 14:41:48.125 111 12417.17 69.53 54718.62 88888.00 2014-04-21 14:41:48.250 111 12417.12 69.55 54718.65 88888.00 2014-04-21 14:41:48.375 111 12417.15 69.58 54718.65 88888.00 2014-04-21 14:41:48.500 111 12417.15 69.58 54718.65 88888.00 2014-04-21 14:41:48.625 111 12417.12 69.55 54718.65 88888.00 2014-04-21 14:41:48.750 111 12417.15 69.58 54718.62 88888.00 2014-04-21 14:41:48.875 111 12417.23 69.60 54718.65 88888.00 2014-04-21 14:41:49.000 111 12417.27 69.60 54718.65 88888.00 2014-04-21 14:41:49.125 111 12417.33 69.60 54718.68 88888.00 2014-04-21 14:41:49.250 111 12417.30 69.55 54718.68 88888.00 2014-04-21 14:41:49.375 111 12417.35 69.55 54718.70 88888.00 2014-04-21 14:41:49.500 111 12417.35 69.58 54718.70 88888.00 2014-04-21 14:41:49.625 111 12417.38 69.60 54718.72 88888.00 2014-04-21 14:41:49.750 111 12417.40 69.60 54718.70 88888.00 2014-04-21 14:41:49.875 111 12417.38 69.60 54718.70 88888.00 2014-04-21 14:41:50.000 111 12417.38 69.62 54718.70 88888.00 2014-04-21 14:41:50.125 111 12417.38 69.62 54718.72 88888.00 2014-04-21 14:41:50.250 111 12417.40 69.62 54718.72 88888.00 2014-04-21 14:41:50.375 111 12417.45 69.62 54718.72 88888.00 2014-04-21 14:41:50.500 111 12417.45 69.65 54718.75 88888.00 2014-04-21 14:41:50.625 111 12417.45 69.65 54718.75 88888.00 2014-04-21 14:41:50.750 111 12417.42 69.62 54718.75 88888.00 2014-04-21 14:41:50.875 111 12417.40 69.65 54718.75 88888.00 2014-04-21 14:41:51.000 111 12417.48 69.65 54718.75 88888.00 2014-04-21 14:41:51.125 111 12417.50 69.67 54718.78 88888.00 2014-04-21 14:41:51.250 111 12417.48 69.70 54718.78 88888.00 2014-04-21 14:41:51.375 111 12417.48 69.67 54718.78 88888.00 2014-04-21 14:41:51.500 111 12417.48 69.65 54718.78 88888.00 2014-04-21 14:41:51.625 111 12417.50 69.67 54718.78 88888.00 2014-04-21 14:41:51.750 111 12417.55 69.65 54718.82 88888.00 2014-04-21 14:41:51.875 111 12417.52 69.67 54718.82 88888.00 2014-04-21 14:41:52.000 111 12417.55 69.67 54718.82 88888.00 2014-04-21 14:41:52.125 111 12417.65 69.72 54718.82 88888.00 2014-04-21 14:41:52.250 111 12417.67 69.72 54718.85 88888.00 2014-04-21 14:41:52.375 111 12417.65 69.70 54718.85 88888.00 2014-04-21 14:41:52.500 111 12417.60 69.70 54718.85 88888.00 2014-04-21 14:41:52.625 111 12417.65 69.75 54718.82 88888.00 2014-04-21 14:41:52.750 111 12417.67 69.75 54718.82 88888.00 2014-04-21 14:41:52.875 111 12417.67 69.75 54718.85 88888.00 2014-04-21 14:41:53.000 111 12417.67 69.72 54718.85 88888.00 2014-04-21 14:41:53.125 111 12417.70 69.72 54718.82 88888.00 2014-04-21 14:41:53.250 111 12417.67 69.72 54718.88 88888.00 2014-04-21 14:41:53.375 111 12417.67 69.75 54718.88 88888.00 2014-04-21 14:41:53.500 111 12417.67 69.72 54718.90 88888.00 2014-04-21 14:41:53.625 111 12417.70 69.75 54718.90 88888.00 2014-04-21 14:41:53.750 111 12417.75 69.78 54718.93 88888.00 2014-04-21 14:41:53.875 111 12417.80 69.75 54718.90 88888.00 2014-04-21 14:41:54.000 111 12417.88 69.70 54718.88 88888.00 2014-04-21 14:41:54.125 111 12417.88 69.72 54718.90 88888.00 2014-04-21 14:41:54.250 111 12417.80 69.70 54718.93 88888.00 2014-04-21 14:41:54.375 111 12417.83 69.70 54718.90 88888.00 2014-04-21 14:41:54.500 111 12417.73 69.72 54718.90 88888.00 2014-04-21 14:41:54.625 111 12417.70 69.72 54718.90 88888.00 2014-04-21 14:41:54.750 111 12417.73 69.72 54718.93 88888.00 2014-04-21 14:41:54.875 111 12417.73 69.72 54718.93 88888.00 2014-04-21 14:41:55.000 111 12417.77 69.75 54718.95 88888.00 2014-04-21 14:41:55.125 111 12417.83 69.75 54718.97 88888.00 2014-04-21 14:41:55.250 111 12417.83 69.72 54718.97 88888.00 2014-04-21 14:41:55.375 111 12417.88 69.75 54719.00 88888.00 2014-04-21 14:41:55.500 111 12417.88 69.75 54718.97 88888.00 2014-04-21 14:41:55.625 111 12417.88 69.80 54719.03 88888.00 2014-04-21 14:41:55.750 111 12417.90 69.78 54719.03 88888.00 2014-04-21 14:41:55.875 111 12417.92 69.75 54719.03 88888.00 2014-04-21 14:41:56.000 111 12417.90 69.75 54719.03 88888.00 2014-04-21 14:41:56.125 111 12417.92 69.75 54719.05 88888.00 2014-04-21 14:41:56.250 111 12417.88 69.75 54719.07 88888.00 2014-04-21 14:41:56.375 111 12417.85 69.75 54719.10 88888.00 2014-04-21 14:41:56.500 111 12417.88 69.78 54719.07 88888.00 2014-04-21 14:41:56.625 111 12417.90 69.78 54719.10 88888.00 2014-04-21 14:41:56.750 111 12417.92 69.80 54719.10 88888.00 2014-04-21 14:41:56.875 111 12417.95 69.78 54719.10 88888.00 2014-04-21 14:41:57.000 111 12417.98 69.78 54719.10 88888.00 2014-04-21 14:41:57.125 111 12417.92 69.78 54719.10 88888.00 2014-04-21 14:41:57.250 111 12417.88 69.78 54719.15 88888.00 2014-04-21 14:41:57.375 111 12417.90 69.80 54719.15 88888.00 2014-04-21 14:41:57.500 111 12417.92 69.80 54719.15 88888.00 2014-04-21 14:41:57.625 111 12418.00 69.83 54719.18 88888.00 2014-04-21 14:41:57.750 111 12417.95 69.88 54719.18 88888.00 2014-04-21 14:41:57.875 111 12417.98 69.90 54719.20 88888.00 2014-04-21 14:41:58.000 111 12417.95 69.90 54719.18 88888.00 2014-04-21 14:41:58.125 111 12417.90 69.92 54719.18 88888.00 2014-04-21 14:41:58.250 111 12417.85 69.88 54719.18 88888.00 2014-04-21 14:41:58.375 111 12417.88 69.90 54719.18 88888.00 2014-04-21 14:41:58.500 111 12417.92 69.92 54719.20 88888.00 2014-04-21 14:41:58.625 111 12417.90 69.95 54719.25 88888.00 2014-04-21 14:41:58.750 111 12417.83 69.95 54719.25 88888.00 2014-04-21 14:41:58.875 111 12417.80 69.95 54719.25 88888.00 2014-04-21 14:41:59.000 111 12417.88 69.92 54719.22 88888.00 2014-04-21 14:41:59.125 111 12417.88 69.95 54719.22 88888.00 2014-04-21 14:41:59.250 111 12417.80 69.92 54719.22 88888.00 2014-04-21 14:41:59.375 111 12417.80 69.92 54719.25 88888.00 2014-04-21 14:41:59.500 111 12417.73 69.95 54719.25 88888.00 2014-04-21 14:41:59.625 111 12417.73 70.03 54719.28 88888.00 2014-04-21 14:41:59.750 111 12417.75 70.03 54719.30 88888.00 2014-04-21 14:41:59.875 111 12417.75 70.03 54719.28 88888.00 2014-04-21 14:42:00.000 111 12417.75 70.05 54719.28 88888.00 2014-04-21 14:42:00.125 111 12417.73 70.05 54719.28 88888.00 2014-04-21 14:42:00.250 111 12417.70 70.05 54719.30 88888.00 2014-04-21 14:42:00.375 111 12417.75 70.05 54719.32 88888.00 2014-04-21 14:42:00.500 111 12417.83 70.08 54719.30 88888.00 2014-04-21 14:42:00.625 111 12417.80 70.08 54719.32 88888.00 2014-04-21 14:42:00.750 111 12417.75 70.10 54719.35 88888.00 2014-04-21 14:42:00.875 111 12417.80 70.15 54719.35 88888.00 2014-04-21 14:42:01.000 111 12417.77 70.15 54719.32 88888.00 2014-04-21 14:42:01.125 111 12417.80 70.12 54719.35 88888.00 2014-04-21 14:42:01.250 111 12417.77 70.17 54719.40 88888.00 2014-04-21 14:42:01.375 111 12417.77 70.17 54719.38 88888.00 2014-04-21 14:42:01.500 111 12417.77 70.17 54719.38 88888.00 2014-04-21 14:42:01.625 111 12417.75 70.15 54719.40 88888.00 2014-04-21 14:42:01.750 111 12417.70 70.15 54719.40 88888.00 2014-04-21 14:42:01.875 111 12417.67 70.15 54719.43 88888.00 2014-04-21 14:42:02.000 111 12417.70 70.15 54719.43 88888.00 2014-04-21 14:42:02.125 111 12417.70 70.20 54719.45 88888.00 2014-04-21 14:42:02.250 111 12417.62 70.20 54719.47 88888.00 2014-04-21 14:42:02.375 111 12417.58 70.17 54719.45 88888.00 2014-04-21 14:42:02.500 111 12417.55 70.15 54719.45 88888.00 2014-04-21 14:42:02.625 111 12417.60 70.22 54719.47 88888.00 2014-04-21 14:42:02.750 111 12417.60 70.22 54719.47 88888.00 2014-04-21 14:42:02.875 111 12417.62 70.20 54719.47 88888.00 2014-04-21 14:42:03.000 111 12417.70 70.20 54719.50 88888.00 2014-04-21 14:42:03.125 111 12417.70 70.25 54719.53 88888.00 2014-04-21 14:42:03.250 111 12417.65 70.20 54719.50 88888.00 2014-04-21 14:42:03.375 111 12417.65 70.17 54719.53 88888.00 2014-04-21 14:42:03.500 111 12417.73 70.20 54719.53 88888.00 2014-04-21 14:42:03.625 111 12417.75 70.20 54719.55 88888.00 2014-04-21 14:42:03.750 111 12417.80 70.20 54719.55 88888.00 2014-04-21 14:42:03.875 111 12417.80 70.22 54719.55 88888.00 2014-04-21 14:42:04.000 111 12417.77 70.22 54719.53 88888.00 2014-04-21 14:42:04.125 111 12417.75 70.22 54719.55 88888.00 2014-04-21 14:42:04.250 111 12417.75 70.20 54719.55 88888.00 2014-04-21 14:42:04.375 111 12417.75 70.20 54719.55 88888.00 2014-04-21 14:42:04.500 111 12417.77 70.22 54719.57 88888.00 2014-04-21 14:42:04.625 111 12417.75 70.25 54719.57 88888.00 2014-04-21 14:42:04.750 111 12417.77 70.28 54719.62 88888.00 2014-04-21 14:42:04.875 111 12417.77 70.25 54719.60 88888.00 2014-04-21 14:42:05.000 111 12417.75 70.25 54719.57 88888.00 2014-04-21 14:42:05.125 111 12417.75 70.22 54719.62 88888.00 2014-04-21 14:42:05.250 111 12417.80 70.22 54719.62 88888.00 2014-04-21 14:42:05.375 111 12417.83 70.28 54719.68 88888.00 2014-04-21 14:42:05.500 111 12417.77 70.33 54719.65 88888.00 2014-04-21 14:42:05.625 111 12417.83 70.30 54719.65 88888.00 2014-04-21 14:42:05.750 111 12417.85 70.28 54719.65 88888.00 2014-04-21 14:42:05.875 111 12417.88 70.28 54719.65 88888.00 2014-04-21 14:42:06.000 111 12417.90 70.28 54719.68 88888.00 2014-04-21 14:42:06.125 111 12417.92 70.25 54719.68 88888.00 2014-04-21 14:42:06.250 111 12417.92 70.25 54719.68 88888.00 2014-04-21 14:42:06.375 111 12417.90 70.28 54719.68 88888.00 2014-04-21 14:42:06.500 111 12417.92 70.28 54719.68 88888.00 2014-04-21 14:42:06.625 111 12417.95 70.28 54719.65 88888.00 2014-04-21 14:42:06.750 111 12417.90 70.30 54719.68 88888.00 2014-04-21 14:42:06.875 111 12417.88 70.33 54719.72 88888.00 2014-04-21 14:42:07.000 111 12417.95 70.33 54719.70 88888.00 2014-04-21 14:42:07.125 111 12418.02 70.35 54719.72 88888.00 2014-04-21 14:42:07.250 111 12418.00 70.30 54719.75 88888.00 2014-04-21 14:42:07.375 111 12418.00 70.35 54719.75 88888.00 2014-04-21 14:42:07.500 111 12418.10 70.40 54719.72 88888.00 2014-04-21 14:42:07.625 111 12418.15 70.38 54719.70 88888.00 2014-04-21 14:42:07.750 111 12418.17 70.38 54719.75 88888.00 2014-04-21 14:42:07.875 111 12418.12 70.35 54719.75 88888.00 2014-04-21 14:42:08.000 111 12418.15 70.35 54719.75 88888.00 2014-04-21 14:42:08.125 111 12418.23 70.38 54719.75 88888.00 2014-04-21 14:42:08.250 111 12418.25 70.40 54719.72 88888.00 2014-04-21 14:42:08.375 111 12418.23 70.42 54719.75 88888.00 2014-04-21 14:42:08.500 111 12418.20 70.42 54719.78 88888.00 2014-04-21 14:42:08.625 111 12418.30 70.42 54719.78 88888.00 2014-04-21 14:42:08.750 111 12418.35 70.42 54719.78 88888.00 2014-04-21 14:42:08.875 111 12418.30 70.42 54719.78 88888.00 2014-04-21 14:42:09.000 111 12418.30 70.42 54719.78 88888.00 2014-04-21 14:42:09.125 111 12418.38 70.42 54719.80 88888.00 2014-04-21 14:42:09.250 111 12418.33 70.42 54719.80 88888.00 2014-04-21 14:42:09.375 111 12418.33 70.42 54719.80 88888.00 2014-04-21 14:42:09.500 111 12418.38 70.42 54719.78 88888.00 2014-04-21 14:42:09.625 111 12418.42 70.40 54719.80 88888.00 2014-04-21 14:42:09.750 111 12418.50 70.42 54719.82 88888.00 2014-04-21 14:42:09.875 111 12418.52 70.45 54719.85 88888.00 2014-04-21 14:42:10.000 111 12418.50 70.42 54719.80 88888.00 2014-04-21 14:42:10.125 111 12418.50 70.42 54719.82 88888.00 2014-04-21 14:42:10.250 111 12418.50 70.42 54719.82 88888.00 2014-04-21 14:42:10.375 111 12418.55 70.45 54719.82 88888.00 2014-04-21 14:42:10.500 111 12418.58 70.42 54719.82 88888.00 2014-04-21 14:42:10.625 111 12418.70 70.40 54719.82 88888.00 2014-04-21 14:42:10.750 111 12418.73 70.38 54719.85 88888.00 2014-04-21 14:42:10.875 111 12418.67 70.38 54719.85 88888.00 2014-04-21 14:42:11.000 111 12418.70 70.40 54719.90 88888.00 2014-04-21 14:42:11.125 111 12418.77 70.38 54719.85 88888.00 2014-04-21 14:42:11.250 111 12418.77 70.38 54719.90 88888.00 2014-04-21 14:42:11.375 111 12418.88 70.38 54719.88 88888.00 2014-04-21 14:42:11.500 111 12418.83 70.33 54719.88 88888.00 2014-04-21 14:42:11.625 111 12418.77 70.35 54719.85 88888.00 2014-04-21 14:42:11.750 111 12418.83 70.38 54719.90 88888.00 2014-04-21 14:42:11.875 111 12418.88 70.38 54719.90 88888.00 2014-04-21 14:42:12.000 111 12418.88 70.38 54719.90 88888.00 2014-04-21 14:42:12.125 111 12418.88 70.35 54719.93 88888.00 2014-04-21 14:42:12.250 111 12418.92 70.38 54719.90 88888.00 2014-04-21 14:42:12.375 111 12418.92 70.38 54719.93 88888.00 2014-04-21 14:42:12.500 111 12418.98 70.40 54719.95 88888.00 2014-04-21 14:42:12.625 111 12419.05 70.40 54719.97 88888.00 2014-04-21 14:42:12.750 111 12419.05 70.40 54719.95 88888.00 2014-04-21 14:42:12.875 111 12419.00 70.35 54719.95 88888.00 2014-04-21 14:42:13.000 111 12419.00 70.30 54719.93 88888.00 2014-04-21 14:42:13.125 111 12419.02 70.33 54719.95 88888.00 2014-04-21 14:42:13.250 111 12419.08 70.35 54719.95 88888.00 2014-04-21 14:42:13.375 111 12419.17 70.35 54719.95 88888.00 2014-04-21 14:42:13.500 111 12419.17 70.35 54719.95 88888.00 2014-04-21 14:42:13.625 111 12419.17 70.35 54719.97 88888.00 2014-04-21 14:42:13.750 111 12419.15 70.33 54719.95 88888.00 2014-04-21 14:42:13.875 111 12419.10 70.30 54719.97 88888.00 2014-04-21 14:42:14.000 111 12419.12 70.25 54720.00 88888.00 2014-04-21 14:42:14.125 111 12419.20 70.28 54720.00 88888.00 2014-04-21 14:42:14.250 111 12419.23 70.28 54720.00 88888.00 2014-04-21 14:42:14.375 111 12419.20 70.28 54720.00 88888.00 2014-04-21 14:42:14.500 111 12419.20 70.28 54720.00 88888.00 2014-04-21 14:42:14.625 111 12419.27 70.30 54720.03 88888.00 2014-04-21 14:42:14.750 111 12419.33 70.25 54720.03 88888.00 2014-04-21 14:42:14.875 111 12419.33 70.25 54720.05 88888.00 2014-04-21 14:42:15.000 111 12419.33 70.25 54720.03 88888.00 2014-04-21 14:42:15.125 111 12419.40 70.25 54720.03 88888.00 2014-04-21 14:42:15.250 111 12419.50 70.25 54720.05 88888.00 2014-04-21 14:42:15.375 111 12419.55 70.28 54720.05 88888.00 2014-04-21 14:42:15.500 111 12419.50 70.28 54720.03 88888.00 2014-04-21 14:42:15.625 111 12419.52 70.22 54720.03 88888.00 2014-04-21 14:42:15.750 111 12419.58 70.22 54720.05 88888.00 2014-04-21 14:42:15.875 111 12419.58 70.25 54720.05 88888.00 2014-04-21 14:42:16.000 111 12419.55 70.25 54720.05 88888.00 2014-04-21 14:42:16.125 111 12419.55 70.25 54720.07 88888.00 2014-04-21 14:42:16.250 111 12419.65 70.25 54720.07 88888.00 2014-04-21 14:42:16.375 111 12419.70 70.28 54720.05 88888.00 2014-04-21 14:42:16.500 111 12419.67 70.25 54720.05 88888.00 2014-04-21 14:42:16.625 111 12419.73 70.25 54720.07 88888.00 2014-04-21 14:42:16.750 111 12419.75 70.22 54720.07 88888.00 2014-04-21 14:42:16.875 111 12419.75 70.22 54720.10 88888.00 2014-04-21 14:42:17.000 111 12419.80 70.22 54720.10 88888.00 2014-04-21 14:42:17.125 111 12419.75 70.20 54720.07 88888.00 2014-04-21 14:42:17.250 111 12419.75 70.15 54720.10 88888.00 2014-04-21 14:42:17.375 111 12419.80 70.17 54720.10 88888.00 2014-04-21 14:42:17.500 111 12419.77 70.20 54720.12 88888.00 2014-04-21 14:42:17.625 111 12419.77 70.17 54720.10 88888.00 2014-04-21 14:42:17.750 111 12419.83 70.17 54720.12 88888.00 2014-04-21 14:42:17.875 111 12419.90 70.17 54720.12 88888.00 2014-04-21 14:42:18.000 111 12419.92 70.17 54720.10 88888.00 2014-04-21 14:42:18.125 111 12419.92 70.15 54720.07 88888.00 2014-04-21 14:42:18.250 111 12419.92 70.15 54720.10 88888.00 2014-04-21 14:42:18.375 111 12420.00 70.17 54720.10 88888.00 2014-04-21 14:42:18.500 111 12420.02 70.17 54720.10 88888.00 2014-04-21 14:42:18.625 111 12420.10 70.15 54720.10 88888.00 2014-04-21 14:42:18.750 111 12420.08 70.17 54720.15 88888.00 2014-04-21 14:42:18.875 111 12420.10 70.12 54720.15 88888.00 2014-04-21 14:42:19.000 111 12420.15 70.12 54720.12 88888.00 2014-04-21 14:42:19.125 111 12420.15 70.15 54720.12 88888.00 2014-04-21 14:42:19.250 111 12420.10 70.15 54720.12 88888.00 2014-04-21 14:42:19.375 111 12420.10 70.15 54720.12 88888.00 2014-04-21 14:42:19.500 111 12420.10 70.15 54720.12 88888.00 2014-04-21 14:42:19.625 111 12420.08 70.15 54720.15 88888.00 2014-04-21 14:42:19.750 111 12420.05 70.12 54720.15 88888.00 2014-04-21 14:42:19.875 111 12420.08 70.12 54720.15 88888.00 2014-04-21 14:42:20.000 111 12420.15 70.15 54720.12 88888.00 2014-04-21 14:42:20.125 111 12420.20 70.10 54720.15 88888.00 2014-04-21 14:42:20.250 111 12420.15 70.10 54720.15 88888.00 2014-04-21 14:42:20.375 111 12420.20 70.12 54720.15 88888.00 2014-04-21 14:42:20.500 111 12420.20 70.10 54720.15 88888.00 2014-04-21 14:42:20.625 111 12420.27 70.10 54720.15 88888.00 2014-04-21 14:42:20.750 111 12420.35 70.12 54720.18 88888.00 2014-04-21 14:42:20.875 111 12420.40 70.15 54720.18 88888.00 2014-04-21 14:42:21.000 111 12420.35 70.12 54720.20 88888.00 2014-04-21 14:42:21.125 111 12420.33 70.12 54720.20 88888.00 2014-04-21 14:42:21.250 111 12420.30 70.15 54720.20 88888.00 2014-04-21 14:42:21.375 111 12420.33 70.15 54720.22 88888.00 2014-04-21 14:42:21.500 111 12420.33 70.15 54720.25 88888.00 2014-04-21 14:42:21.625 111 12420.33 70.20 54720.25 88888.00 2014-04-21 14:42:21.750 111 12420.33 70.15 54720.22 88888.00 2014-04-21 14:42:21.875 111 12420.33 70.12 54720.22 88888.00 2014-04-21 14:42:22.000 111 12420.33 70.15 54720.22 88888.00 2014-04-21 14:42:22.125 111 12420.35 70.20 54720.25 88888.00 2014-04-21 14:42:22.250 111 12420.35 70.17 54720.25 88888.00 2014-04-21 14:42:22.375 111 12420.33 70.15 54720.25 88888.00 2014-04-21 14:42:22.500 111 12420.30 70.15 54720.28 88888.00 2014-04-21 14:42:22.625 111 12420.30 70.15 54720.28 88888.00 2014-04-21 14:42:22.750 111 12420.33 70.15 54720.25 88888.00 2014-04-21 14:42:22.875 111 12420.38 70.15 54720.30 88888.00 2014-04-21 14:42:23.000 111 12420.40 70.12 54720.30 88888.00 2014-04-21 14:42:23.125 111 12420.42 70.12 54720.30 88888.00 2014-04-21 14:42:23.250 111 12420.42 70.15 54720.30 88888.00 2014-04-21 14:42:23.375 111 12420.33 70.17 54720.28 88888.00 2014-04-21 14:42:23.500 111 12420.25 70.17 54720.35 88888.00 2014-04-21 14:42:23.625 111 12420.27 70.15 54720.35 88888.00 2014-04-21 14:42:23.750 111 12420.25 70.17 54720.35 88888.00 2014-04-21 14:42:23.875 111 12420.33 70.17 54720.35 88888.00 2014-04-21 14:42:24.000 111 12420.42 70.22 54720.38 88888.00 2014-04-21 14:42:24.125 111 12420.48 70.22 54720.40 88888.00 2014-04-21 14:42:24.250 111 12420.45 70.20 54720.38 88888.00 2014-04-21 14:42:24.375 111 12420.45 70.22 54720.40 88888.00 2014-04-21 14:42:24.500 111 12420.35 70.17 54720.40 88888.00 2014-04-21 14:42:24.625 111 12420.35 70.15 54720.40 88888.00 2014-04-21 14:42:24.750 111 12420.40 70.20 54720.40 88888.00 2014-04-21 14:42:24.875 111 12420.40 70.20 54720.40 88888.00 2014-04-21 14:42:25.000 111 12420.40 70.20 54720.43 88888.00 2014-04-21 14:42:25.125 111 12420.38 70.22 54720.43 88888.00 2014-04-21 14:42:25.250 111 12420.35 70.28 54720.43 88888.00 2014-04-21 14:42:25.375 111 12420.38 70.28 54720.45 88888.00 2014-04-21 14:42:25.500 111 12420.33 70.28 54720.43 88888.00 2014-04-21 14:42:25.625 111 12420.30 70.28 54720.43 88888.00 2014-04-21 14:42:25.750 111 12420.38 70.33 54720.43 88888.00 2014-04-21 14:42:25.875 111 12420.42 70.33 54720.43 88888.00 2014-04-21 14:42:26.000 111 12420.40 70.35 54720.43 88888.00 2014-04-21 14:42:26.125 111 12420.40 70.35 54720.43 88888.00 2014-04-21 14:42:26.250 111 12420.35 70.35 54720.47 88888.00 2014-04-21 14:42:26.375 111 12420.38 70.35 54720.45 88888.00 2014-04-21 14:42:26.500 111 12420.38 70.35 54720.47 88888.00 2014-04-21 14:42:26.625 111 12420.38 70.38 54720.45 88888.00 2014-04-21 14:42:26.750 111 12420.33 70.40 54720.47 88888.00 2014-04-21 14:42:26.875 111 12420.30 70.40 54720.47 88888.00 2014-04-21 14:42:27.000 111 12420.35 70.42 54720.47 88888.00 2014-04-21 14:42:27.125 111 12420.38 70.42 54720.53 88888.00 2014-04-21 14:42:27.250 111 12420.33 70.42 54720.53 88888.00 2014-04-21 14:42:27.375 111 12420.30 70.42 54720.53 88888.00 2014-04-21 14:42:27.500 111 12420.25 70.42 54720.53 88888.00 2014-04-21 14:42:27.625 111 12420.30 70.45 54720.53 88888.00 2014-04-21 14:42:27.750 111 12420.30 70.50 54720.55 88888.00 2014-04-21 14:42:27.875 111 12420.30 70.50 54720.55 88888.00 2014-04-21 14:42:28.000 111 12420.30 70.47 54720.53 88888.00 2014-04-21 14:42:28.125 111 12420.30 70.47 54720.57 88888.00 2014-04-21 14:42:28.250 111 12420.27 70.50 54720.60 88888.00 2014-04-21 14:42:28.375 111 12420.25 70.50 54720.57 88888.00 2014-04-21 14:42:28.500 111 12420.23 70.47 54720.57 88888.00 2014-04-21 14:42:28.625 111 12420.25 70.47 54720.57 88888.00 2014-04-21 14:42:28.750 111 12420.27 70.50 54720.57 88888.00 2014-04-21 14:42:28.875 111 12420.25 70.55 54720.60 88888.00 2014-04-21 14:42:29.000 111 12420.23 70.53 54720.60 88888.00 2014-04-21 14:42:29.125 111 12420.20 70.53 54720.62 88888.00 2014-04-21 14:42:29.250 111 12420.17 70.50 54720.60 88888.00 2014-04-21 14:42:29.375 111 12420.20 70.50 54720.60 88888.00 2014-04-21 14:42:29.500 111 12420.23 70.50 54720.60 88888.00 2014-04-21 14:42:29.625 111 12420.23 70.53 54720.62 88888.00 2014-04-21 14:42:29.750 111 12420.20 70.55 54720.65 88888.00 2014-04-21 14:42:29.875 111 12420.15 70.55 54720.65 88888.00 2014-04-21 14:42:30.000 111 12420.17 70.53 54720.65 88888.00 2014-04-21 14:42:30.125 111 12420.20 70.53 54720.68 88888.00 2014-04-21 14:42:30.250 111 12420.17 70.53 54720.68 88888.00 2014-04-21 14:42:30.375 111 12420.20 70.53 54720.68 88888.00 2014-04-21 14:42:30.500 111 12420.25 70.55 54720.72 88888.00 2014-04-21 14:42:30.625 111 12420.20 70.58 54720.75 88888.00 2014-04-21 14:42:30.750 111 12420.17 70.55 54720.75 88888.00 2014-04-21 14:42:30.875 111 12420.15 70.53 54720.72 88888.00 2014-04-21 14:42:31.000 111 12420.17 70.50 54720.72 88888.00 2014-04-21 14:42:31.125 111 12420.12 70.53 54720.75 88888.00 2014-04-21 14:42:31.250 111 12420.05 70.50 54720.78 88888.00 2014-04-21 14:42:31.375 111 12420.08 70.53 54720.78 88888.00 2014-04-21 14:42:31.500 111 12420.00 70.50 54720.78 88888.00 2014-04-21 14:42:31.625 111 12419.95 70.50 54720.78 88888.00 2014-04-21 14:42:31.750 111 12419.92 70.50 54720.78 88888.00 2014-04-21 14:42:31.875 111 12419.98 70.50 54720.80 88888.00 2014-04-21 14:42:32.000 111 12420.02 70.45 54720.82 88888.00 2014-04-21 14:42:32.125 111 12420.00 70.42 54720.80 88888.00 2014-04-21 14:42:32.250 111 12419.98 70.45 54720.82 88888.00 2014-04-21 14:42:32.375 111 12419.98 70.47 54720.80 88888.00 2014-04-21 14:42:32.500 111 12419.98 70.47 54720.80 88888.00 2014-04-21 14:42:32.625 111 12419.95 70.45 54720.82 88888.00 2014-04-21 14:42:32.750 111 12419.92 70.45 54720.82 88888.00 2014-04-21 14:42:32.875 111 12419.95 70.42 54720.85 88888.00 2014-04-21 14:42:33.000 111 12419.98 70.45 54720.85 88888.00 2014-04-21 14:42:33.125 111 12420.02 70.45 54720.85 88888.00 2014-04-21 14:42:33.250 111 12420.02 70.45 54720.90 88888.00 2014-04-21 14:42:33.375 111 12420.08 70.47 54720.90 88888.00 2014-04-21 14:42:33.500 111 12420.02 70.47 54720.90 88888.00 2014-04-21 14:42:33.625 111 12420.00 70.45 54720.90 88888.00 2014-04-21 14:42:33.750 111 12419.90 70.45 54720.90 88888.00 2014-04-21 14:42:33.875 111 12419.88 70.47 54720.90 88888.00 2014-04-21 14:42:34.000 111 12419.83 70.47 54720.90 88888.00 2014-04-21 14:42:34.125 111 12419.88 70.45 54720.93 88888.00 2014-04-21 14:42:34.250 111 12419.90 70.42 54720.95 88888.00 2014-04-21 14:42:34.375 111 12419.92 70.42 54720.93 88888.00 2014-04-21 14:42:34.500 111 12419.90 70.40 54720.95 88888.00 2014-04-21 14:42:34.625 111 12419.90 70.42 54720.97 88888.00 2014-04-21 14:42:34.750 111 12419.90 70.45 54721.00 88888.00 2014-04-21 14:42:34.875 111 12419.85 70.42 54721.00 88888.00 2014-04-21 14:42:35.000 111 12419.85 70.42 54721.00 88888.00 2014-04-21 14:42:35.125 111 12419.90 70.42 54721.03 88888.00 2014-04-21 14:42:35.250 111 12419.90 70.42 54721.00 88888.00 2014-04-21 14:42:35.375 111 12419.92 70.40 54720.97 88888.00 2014-04-21 14:42:35.500 111 12419.90 70.42 54721.00 88888.00 2014-04-21 14:42:35.625 111 12419.90 70.42 54721.03 88888.00 2014-04-21 14:42:35.750 111 12419.92 70.40 54721.03 88888.00 2014-04-21 14:42:35.875 111 12419.95 70.40 54721.03 88888.00 2014-04-21 14:42:36.000 111 12419.98 70.38 54721.00 88888.00 2014-04-21 14:42:36.125 111 12420.00 70.38 54721.00 88888.00 2014-04-21 14:42:36.250 111 12419.98 70.33 54721.00 88888.00 2014-04-21 14:42:36.375 111 12419.92 70.35 54721.03 88888.00 2014-04-21 14:42:36.500 111 12419.92 70.35 54721.03 88888.00 2014-04-21 14:42:36.625 111 12419.95 70.35 54721.03 88888.00 2014-04-21 14:42:36.750 111 12419.98 70.33 54721.05 88888.00 2014-04-21 14:42:36.875 111 12420.00 70.33 54721.05 88888.00 2014-04-21 14:42:37.000 111 12419.98 70.33 54721.07 88888.00 2014-04-21 14:42:37.125 111 12419.95 70.28 54721.07 88888.00 2014-04-21 14:42:37.250 111 12419.92 70.20 54721.07 88888.00 2014-04-21 14:42:37.375 111 12419.95 70.20 54721.05 88888.00 2014-04-21 14:42:37.500 111 12419.90 70.22 54721.12 88888.00 2014-04-21 14:42:37.625 111 12419.98 70.20 54721.10 88888.00 2014-04-21 14:42:37.750 111 12419.98 70.22 54721.12 88888.00 2014-04-21 14:42:37.875 111 12419.95 70.22 54721.12 88888.00 2014-04-21 14:42:38.000 111 12419.98 70.20 54721.12 88888.00 2014-04-21 14:42:38.125 111 12420.00 70.20 54721.12 88888.00 2014-04-21 14:42:38.250 111 12419.95 70.15 54721.12 88888.00 2014-04-21 14:42:38.375 111 12419.95 70.15 54721.15 88888.00 2014-04-21 14:42:38.500 111 12419.95 70.12 54721.15 88888.00 2014-04-21 14:42:38.625 111 12419.98 70.12 54721.20 88888.00 2014-04-21 14:42:38.750 111 12420.02 70.12 54721.18 88888.00 2014-04-21 14:42:38.875 111 12420.02 70.10 54721.18 88888.00 2014-04-21 14:42:39.000 111 12420.00 70.08 54721.18 88888.00 2014-04-21 14:42:39.125 111 12419.95 70.05 54721.20 88888.00 2014-04-21 14:42:39.250 111 12419.95 70.08 54721.22 88888.00 2014-04-21 14:42:39.375 111 12419.98 70.05 54721.22 88888.00 2014-04-21 14:42:39.500 111 12420.00 70.08 54721.20 88888.00 2014-04-21 14:42:39.625 111 12420.05 70.05 54721.22 88888.00 2014-04-21 14:42:39.750 111 12420.08 70.03 54721.25 88888.00 2014-04-21 14:42:39.875 111 12420.08 70.03 54721.22 88888.00 2014-04-21 14:42:40.000 111 12420.02 70.03 54721.20 88888.00 2014-04-21 14:42:40.125 111 12420.05 70.03 54721.22 88888.00 2014-04-21 14:42:40.250 111 12420.08 70.00 54721.28 88888.00 2014-04-21 14:42:40.375 111 12420.08 70.05 54721.28 88888.00 2014-04-21 14:42:40.500 111 12420.12 70.08 54721.25 88888.00 2014-04-21 14:42:40.625 111 12420.10 70.05 54721.25 88888.00 2014-04-21 14:42:40.750 111 12420.08 70.05 54721.22 88888.00 2014-04-21 14:42:40.875 111 12420.10 70.03 54721.25 88888.00 2014-04-21 14:42:41.000 111 12420.10 70.05 54721.22 88888.00 2014-04-21 14:42:41.125 111 12420.12 70.05 54721.25 88888.00 2014-04-21 14:42:41.250 111 12420.12 70.05 54721.25 88888.00 2014-04-21 14:42:41.375 111 12420.20 70.08 54721.25 88888.00 2014-04-21 14:42:41.500 111 12420.25 70.08 54721.25 88888.00 2014-04-21 14:42:41.625 111 12420.33 70.05 54721.25 88888.00 2014-04-21 14:42:41.750 111 12420.33 70.05 54721.28 88888.00 2014-04-21 14:42:41.875 111 12420.27 70.08 54721.28 88888.00 2014-04-21 14:42:42.000 111 12420.23 70.12 54721.28 88888.00 2014-04-21 14:42:42.125 111 12420.17 70.12 54721.30 88888.00 2014-04-21 14:42:42.250 111 12420.20 70.12 54721.30 88888.00 2014-04-21 14:42:42.375 111 12420.25 70.15 54721.28 88888.00 2014-04-21 14:42:42.500 111 12420.25 70.20 54721.28 88888.00 2014-04-21 14:42:42.625 111 12420.30 70.20 54721.28 88888.00 2014-04-21 14:42:42.750 111 12420.33 70.20 54721.30 88888.00 2014-04-21 14:42:42.875 111 12420.30 70.22 54721.32 88888.00 2014-04-21 14:42:43.000 111 12420.27 70.22 54721.30 88888.00 2014-04-21 14:42:43.125 111 12420.27 70.28 54721.30 88888.00 2014-04-21 14:42:43.250 111 12420.25 70.28 54721.32 88888.00 2014-04-21 14:42:43.375 111 12420.33 70.28 54721.32 88888.00 2014-04-21 14:42:43.500 111 12420.38 70.30 54721.30 88888.00 2014-04-21 14:42:43.625 111 12420.38 70.33 54721.30 88888.00 2014-04-21 14:42:43.750 111 12420.30 70.33 54721.32 88888.00 2014-04-21 14:42:43.875 111 12420.23 70.30 54721.32 88888.00 2014-04-21 14:42:44.000 111 12420.27 70.30 54721.32 88888.00 2014-04-21 14:42:44.125 111 12420.33 70.35 54721.32 88888.00 2014-04-21 14:42:44.250 111 12420.25 70.35 54721.35 88888.00 2014-04-21 14:42:44.375 111 12420.27 70.40 54721.38 88888.00 2014-04-21 14:42:44.500 111 12420.33 70.38 54721.35 88888.00 2014-04-21 14:42:44.625 111 12420.35 70.38 54721.38 88888.00 2014-04-21 14:42:44.750 111 12420.30 70.38 54721.35 88888.00 2014-04-21 14:42:44.875 111 12420.27 70.40 54721.32 88888.00 2014-04-21 14:42:45.000 111 12420.38 70.38 54721.32 88888.00 2014-04-21 14:42:45.125 111 12420.40 70.40 54721.35 88888.00 2014-04-21 14:42:45.250 111 12420.42 70.42 54721.38 88888.00 2014-04-21 14:42:45.375 111 12420.48 70.35 54721.38 88888.00 2014-04-21 14:42:45.500 111 12420.50 70.35 54721.38 88888.00 2014-04-21 14:42:45.625 111 12420.48 70.38 54721.38 88888.00 2014-04-21 14:42:45.750 111 12420.48 70.38 54721.43 88888.00 2014-04-21 14:42:45.875 111 12420.45 70.35 54721.40 88888.00 2014-04-21 14:42:46.000 111 12420.45 70.35 54721.38 88888.00 2014-04-21 14:42:46.125 111 12420.45 70.35 54721.38 88888.00 2014-04-21 14:42:46.250 111 12420.42 70.35 54721.40 88888.00 2014-04-21 14:42:46.375 111 12420.45 70.35 54721.43 88888.00 2014-04-21 14:42:46.500 111 12420.42 70.35 54721.43 88888.00 2014-04-21 14:42:46.625 111 12420.45 70.33 54721.40 88888.00 2014-04-21 14:42:46.750 111 12420.42 70.33 54721.38 88888.00 2014-04-21 14:42:46.875 111 12420.40 70.28 54721.43 88888.00 2014-04-21 14:42:47.000 111 12420.40 70.28 54721.40 88888.00 2014-04-21 14:42:47.125 111 12420.45 70.28 54721.43 88888.00 2014-04-21 14:42:47.250 111 12420.42 70.22 54721.45 88888.00 2014-04-21 14:42:47.375 111 12420.48 70.25 54721.43 88888.00 2014-04-21 14:42:47.500 111 12420.48 70.28 54721.43 88888.00 2014-04-21 14:42:47.625 111 12420.58 70.25 54721.43 88888.00 2014-04-21 14:42:47.750 111 12420.58 70.22 54721.45 88888.00 2014-04-21 14:42:47.875 111 12420.50 70.17 54721.45 88888.00 2014-04-21 14:42:48.000 111 12420.55 70.15 54721.45 88888.00 2014-04-21 14:42:48.125 111 12420.58 70.15 54721.45 88888.00 2014-04-21 14:42:48.250 111 12420.48 70.20 54721.50 88888.00 2014-04-21 14:42:48.375 111 12420.45 70.20 54721.45 88888.00 2014-04-21 14:42:48.500 111 12420.40 70.20 54721.47 88888.00 2014-04-21 14:42:48.625 111 12420.48 70.17 54721.47 88888.00 2014-04-21 14:42:48.750 111 12420.52 70.17 54721.47 88888.00 2014-04-21 14:42:48.875 111 12420.48 70.17 54721.50 88888.00 2014-04-21 14:42:49.000 111 12420.48 70.12 54721.47 88888.00 2014-04-21 14:42:49.125 111 12420.55 70.15 54721.50 88888.00 2014-04-21 14:42:49.250 111 12420.55 70.10 54721.47 88888.00 2014-04-21 14:42:49.375 111 12420.48 70.08 54721.50 88888.00 2014-04-21 14:42:49.500 111 12420.42 70.03 54721.47 88888.00 2014-04-21 14:42:49.625 111 12420.48 70.05 54721.45 88888.00 2014-04-21 14:42:49.750 111 12420.48 70.05 54721.50 88888.00 2014-04-21 14:42:49.875 111 12420.50 70.08 54721.50 88888.00 2014-04-21 14:42:50.000 111 12420.50 70.05 54721.50 88888.00 2014-04-21 14:42:50.125 111 12420.48 70.05 54721.53 88888.00 2014-04-21 14:42:50.250 111 12420.48 70.10 54721.53 88888.00 2014-04-21 14:42:50.375 111 12420.52 70.12 54721.50 88888.00 2014-04-21 14:42:50.500 111 12420.50 70.10 54721.50 88888.00 2014-04-21 14:42:50.625 111 12420.48 70.08 54721.50 88888.00 2014-04-21 14:42:50.750 111 12420.45 70.05 54721.50 88888.00 2014-04-21 14:42:50.875 111 12420.42 70.05 54721.53 88888.00 2014-04-21 14:42:51.000 111 12420.40 70.03 54721.50 88888.00 2014-04-21 14:42:51.125 111 12420.38 70.00 54721.50 88888.00 2014-04-21 14:42:51.250 111 12420.42 69.97 54721.50 88888.00 2014-04-21 14:42:51.375 111 12420.45 70.03 54721.50 88888.00 2014-04-21 14:42:51.500 111 12420.48 70.05 54721.53 88888.00 2014-04-21 14:42:51.625 111 12420.48 70.05 54721.55 88888.00 2014-04-21 14:42:51.750 111 12420.45 70.08 54721.55 88888.00 2014-04-21 14:42:51.875 111 12420.42 70.03 54721.53 88888.00 2014-04-21 14:42:52.000 111 12420.35 70.03 54721.55 88888.00 2014-04-21 14:42:52.125 111 12420.40 70.05 54721.57 88888.00 2014-04-21 14:42:52.250 111 12420.42 70.03 54721.57 88888.00 2014-04-21 14:42:52.375 111 12420.33 70.03 54721.60 88888.00 2014-04-21 14:42:52.500 111 12420.30 70.08 54721.60 88888.00 2014-04-21 14:42:52.625 111 12420.30 70.08 54721.60 88888.00 2014-04-21 14:42:52.750 111 12420.35 70.05 54721.57 88888.00 2014-04-21 14:42:52.875 111 12420.42 70.05 54721.60 88888.00 2014-04-21 14:42:53.000 111 12420.42 70.08 54721.62 88888.00 2014-04-21 14:42:53.125 111 12420.38 70.08 54721.62 88888.00 2014-04-21 14:42:53.250 111 12420.33 70.05 54721.62 88888.00 2014-04-21 14:42:53.375 111 12420.35 70.08 54721.62 88888.00 2014-04-21 14:42:53.500 111 12420.33 70.10 54721.62 88888.00 2014-04-21 14:42:53.625 111 12420.38 70.10 54721.62 88888.00 2014-04-21 14:42:53.750 111 12420.38 70.10 54721.62 88888.00 2014-04-21 14:42:53.875 111 12420.30 70.10 54721.65 88888.00 2014-04-21 14:42:54.000 111 12420.33 70.12 54721.62 88888.00 2014-04-21 14:42:54.125 111 12420.33 70.12 54721.65 88888.00 2014-04-21 14:42:54.250 111 12420.30 70.15 54721.65 88888.00 2014-04-21 14:42:54.375 111 12420.30 70.20 54721.65 88888.00 2014-04-21 14:42:54.500 111 12420.27 70.15 54721.65 88888.00 2014-04-21 14:42:54.625 111 12420.30 70.15 54721.65 88888.00 2014-04-21 14:42:54.750 111 12420.30 70.17 54721.65 88888.00 2014-04-21 14:42:54.875 111 12420.20 70.17 54721.65 88888.00 2014-04-21 14:42:55.000 111 12420.25 70.20 54721.68 88888.00 2014-04-21 14:42:55.125 111 12420.30 70.22 54721.68 88888.00 2014-04-21 14:42:55.250 111 12420.30 70.17 54721.68 88888.00 2014-04-21 14:42:55.375 111 12420.30 70.20 54721.70 88888.00 2014-04-21 14:42:55.500 111 12420.35 70.22 54721.70 88888.00 2014-04-21 14:42:55.625 111 12420.38 70.22 54721.72 88888.00 2014-04-21 14:42:55.750 111 12420.35 70.28 54721.72 88888.00 2014-04-21 14:42:55.875 111 12420.25 70.28 54721.70 88888.00 2014-04-21 14:42:56.000 111 12420.23 70.28 54721.70 88888.00 2014-04-21 14:42:56.125 111 12420.23 70.30 54721.75 88888.00 2014-04-21 14:42:56.250 111 12420.25 70.25 54721.75 88888.00 2014-04-21 14:42:56.375 111 12420.27 70.28 54721.75 88888.00 2014-04-21 14:42:56.500 111 12420.23 70.30 54721.72 88888.00 2014-04-21 14:42:56.625 111 12420.12 70.30 54721.75 88888.00 2014-04-21 14:42:56.750 111 12420.15 70.30 54721.75 88888.00 2014-04-21 14:42:56.875 111 12420.12 70.25 54721.72 88888.00 2014-04-21 14:42:57.000 111 12420.12 70.25 54721.72 88888.00 2014-04-21 14:42:57.125 111 12420.17 70.28 54721.72 88888.00 2014-04-21 14:42:57.250 111 12420.12 70.25 54721.72 88888.00 2014-04-21 14:42:57.375 111 12420.10 70.28 54721.75 88888.00 2014-04-21 14:42:57.500 111 12420.17 70.28 54721.78 88888.00 2014-04-21 14:42:57.625 111 12420.20 70.25 54721.75 88888.00 2014-04-21 14:42:57.750 111 12420.20 70.22 54721.70 88888.00 2014-04-21 14:42:57.875 111 12420.17 70.25 54721.78 88888.00 2014-04-21 14:42:58.000 111 12420.20 70.28 54721.78 88888.00 2014-04-21 14:42:58.125 111 12420.23 70.25 54721.78 88888.00 2014-04-21 14:42:58.250 111 12420.23 70.25 54721.78 88888.00 2014-04-21 14:42:58.375 111 12420.25 70.25 54721.78 88888.00 2014-04-21 14:42:58.500 111 12420.27 70.25 54721.78 88888.00 2014-04-21 14:42:58.625 111 12420.30 70.28 54721.80 88888.00 2014-04-21 14:42:58.750 111 12420.27 70.30 54721.80 88888.00 2014-04-21 14:42:58.875 111 12420.23 70.28 54721.80 88888.00 2014-04-21 14:42:59.000 111 12420.23 70.22 54721.78 88888.00 2014-04-21 14:42:59.125 111 12420.30 70.22 54721.80 88888.00 2014-04-21 14:42:59.250 111 12420.27 70.22 54721.82 88888.00 2014-04-21 14:42:59.375 111 12420.30 70.25 54721.82 88888.00 2014-04-21 14:42:59.500 111 12420.30 70.25 54721.82 88888.00 2014-04-21 14:42:59.625 111 12420.25 70.22 54721.80 88888.00 2014-04-21 14:42:59.750 111 12420.23 70.20 54721.75 88888.00 2014-04-21 14:42:59.875 111 12420.25 70.25 54721.82 88888.00 2014-04-21 14:43:00.000 111 12420.30 70.28 54721.82 88888.00 2014-04-21 14:43:00.125 111 12420.25 70.30 54721.82 88888.00 2014-04-21 14:43:00.250 111 12420.25 70.30 54721.82 88888.00 2014-04-21 14:43:00.375 111 12420.25 70.25 54721.82 88888.00 2014-04-21 14:43:00.500 111 12420.25 70.22 54721.80 88888.00 2014-04-21 14:43:00.625 111 12420.17 70.25 54721.82 88888.00 2014-04-21 14:43:00.750 111 12420.15 70.22 54721.85 88888.00 2014-04-21 14:43:00.875 111 12420.15 70.20 54721.82 88888.00 2014-04-21 14:43:01.000 111 12420.08 70.22 54721.82 88888.00 2014-04-21 14:43:01.125 111 12420.02 70.22 54721.82 88888.00 2014-04-21 14:43:01.250 111 12420.08 70.20 54721.82 88888.00 2014-04-21 14:43:01.375 111 12420.20 70.20 54721.82 88888.00 2014-04-21 14:43:01.500 111 12420.27 70.25 54721.85 88888.00 2014-04-21 14:43:01.625 111 12420.27 70.25 54721.82 88888.00 2014-04-21 14:43:01.750 111 12420.27 70.20 54721.82 88888.00 2014-04-21 14:43:01.875 111 12420.30 70.20 54721.82 88888.00 2014-04-21 14:43:02.000 111 12420.33 70.22 54721.85 88888.00 2014-04-21 14:43:02.125 111 12420.30 70.25 54721.88 88888.00 2014-04-21 14:43:02.250 111 12420.30 70.25 54721.88 88888.00 2014-04-21 14:43:02.375 111 12420.35 70.22 54721.88 88888.00 2014-04-21 14:43:02.500 111 12420.38 70.20 54721.88 88888.00 2014-04-21 14:43:02.625 111 12420.30 70.25 54721.90 88888.00 2014-04-21 14:43:02.750 111 12420.30 70.28 54721.90 88888.00 2014-04-21 14:43:02.875 111 12420.33 70.30 54721.88 88888.00 2014-04-21 14:43:03.000 111 12420.35 70.30 54721.85 88888.00 2014-04-21 14:43:03.125 111 12420.38 70.30 54721.88 88888.00 2014-04-21 14:43:03.250 111 12420.38 70.28 54721.85 88888.00 2014-04-21 14:43:03.375 111 12420.38 70.28 54721.85 88888.00 2014-04-21 14:43:03.500 111 12420.30 70.30 54721.85 88888.00 2014-04-21 14:43:03.625 111 12420.27 70.33 54721.88 88888.00 2014-04-21 14:43:03.750 111 12420.27 70.35 54721.90 88888.00 2014-04-21 14:43:03.875 111 12420.25 70.38 54721.90 88888.00 2014-04-21 14:43:04.000 111 12420.23 70.38 54721.88 88888.00 2014-04-21 14:43:04.125 111 12420.23 70.40 54721.88 88888.00 2014-04-21 14:43:04.250 111 12420.27 70.40 54721.93 88888.00 2014-04-21 14:43:04.375 111 12420.25 70.42 54721.93 88888.00 2014-04-21 14:43:04.500 111 12420.23 70.45 54721.93 88888.00 2014-04-21 14:43:04.625 111 12420.15 70.42 54721.93 88888.00 2014-04-21 14:43:04.750 111 12420.17 70.45 54721.93 88888.00 2014-04-21 14:43:04.875 111 12420.15 70.45 54721.93 88888.00 2014-04-21 14:43:05.000 111 12420.15 70.45 54721.90 88888.00 2014-04-21 14:43:05.125 111 12420.20 70.45 54721.93 88888.00 2014-04-21 14:43:05.250 111 12420.20 70.45 54721.97 88888.00 2014-04-21 14:43:05.375 111 12420.17 70.47 54721.95 88888.00 2014-04-21 14:43:05.500 111 12420.15 70.47 54721.95 88888.00 2014-04-21 14:43:05.625 111 12420.17 70.45 54721.95 88888.00 2014-04-21 14:43:05.750 111 12420.15 70.45 54721.95 88888.00 2014-04-21 14:43:05.875 111 12420.15 70.50 54721.93 88888.00 2014-04-21 14:43:06.000 111 12420.05 70.50 54721.95 88888.00 2014-04-21 14:43:06.125 111 12420.05 70.50 54722.00 88888.00 2014-04-21 14:43:06.250 111 12420.00 70.47 54722.00 88888.00 2014-04-21 14:43:06.375 111 12419.98 70.50 54722.00 88888.00 2014-04-21 14:43:06.500 111 12420.02 70.50 54722.00 88888.00 2014-04-21 14:43:06.625 111 12420.05 70.50 54721.97 88888.00 2014-04-21 14:43:06.750 111 12419.95 70.50 54721.97 88888.00 2014-04-21 14:43:06.875 111 12419.92 70.47 54721.97 88888.00 2014-04-21 14:43:07.000 111 12419.90 70.47 54721.97 88888.00 2014-04-21 14:43:07.125 111 12419.90 70.47 54722.00 88888.00 2014-04-21 14:43:07.250 111 12419.88 70.45 54722.00 88888.00 2014-04-21 14:43:07.375 111 12419.90 70.50 54722.03 88888.00 2014-04-21 14:43:07.500 111 12419.95 70.53 54722.03 88888.00 2014-04-21 14:43:07.625 111 12419.95 70.53 54722.05 88888.00 2014-04-21 14:43:07.750 111 12419.95 70.47 54722.03 88888.00 2014-04-21 14:43:07.875 111 12419.90 70.47 54722.05 88888.00 2014-04-21 14:43:08.000 111 12419.88 70.47 54722.03 88888.00 2014-04-21 14:43:08.125 111 12419.83 70.47 54722.03 88888.00 2014-04-21 14:43:08.250 111 12419.73 70.45 54722.05 88888.00 2014-04-21 14:43:08.375 111 12419.70 70.47 54722.05 88888.00 2014-04-21 14:43:08.500 111 12419.77 70.50 54722.03 88888.00 2014-04-21 14:43:08.625 111 12419.77 70.47 54722.03 88888.00 2014-04-21 14:43:08.750 111 12419.73 70.47 54722.03 88888.00 2014-04-21 14:43:08.875 111 12419.70 70.45 54722.05 88888.00 2014-04-21 14:43:09.000 111 12419.67 70.42 54722.05 88888.00 2014-04-21 14:43:09.125 111 12419.67 70.42 54722.07 88888.00 2014-04-21 14:43:09.250 111 12419.67 70.42 54722.10 88888.00 2014-04-21 14:43:09.375 111 12419.70 70.40 54722.10 88888.00 2014-04-21 14:43:09.500 111 12419.67 70.40 54722.10 88888.00 2014-04-21 14:43:09.625 111 12419.60 70.40 54722.10 88888.00 2014-04-21 14:43:09.750 111 12419.60 70.40 54722.12 88888.00 2014-04-21 14:43:09.875 111 12419.52 70.38 54722.10 88888.00 2014-04-21 14:43:10.000 111 12419.50 70.35 54722.10 88888.00 2014-04-21 14:43:10.125 111 12419.55 70.38 54722.10 88888.00 2014-04-21 14:43:10.250 111 12419.62 70.35 54722.10 88888.00 2014-04-21 14:43:10.375 111 12419.65 70.35 54722.10 88888.00 2014-04-21 14:43:10.500 111 12419.60 70.30 54722.15 88888.00 2014-04-21 14:43:10.625 111 12419.50 70.28 54722.15 88888.00 2014-04-21 14:43:10.750 111 12419.50 70.22 54722.12 88888.00 2014-04-21 14:43:10.875 111 12419.52 70.20 54722.12 88888.00 2014-04-21 14:43:11.000 111 12419.55 70.17 54722.07 88888.00 2014-04-21 14:43:11.125 111 12419.58 70.17 54722.15 88888.00 2014-04-21 14:43:11.250 111 12419.55 70.15 54722.15 88888.00 2014-04-21 14:43:11.375 111 12419.52 70.15 54722.15 88888.00 2014-04-21 14:43:11.500 111 12419.48 70.12 54722.18 88888.00 2014-04-21 14:43:11.625 111 12419.50 70.10 54722.15 88888.00 2014-04-21 14:43:11.750 111 12419.55 70.10 54722.15 88888.00 2014-04-21 14:43:11.875 111 12419.55 70.08 54722.15 88888.00 2014-04-21 14:43:12.000 111 12419.55 70.05 54722.12 88888.00 2014-04-21 14:43:12.125 111 12419.52 70.03 54722.12 88888.00 2014-04-21 14:43:12.250 111 12419.55 69.95 54722.18 88888.00 2014-04-21 14:43:12.375 111 12419.55 69.95 54722.15 88888.00 2014-04-21 14:43:12.500 111 12419.55 69.95 54722.18 88888.00 2014-04-21 14:43:12.625 111 12419.60 69.95 54722.18 88888.00 2014-04-21 14:43:12.750 111 12419.65 69.95 54722.22 88888.00 2014-04-21 14:43:12.875 111 12419.70 69.95 54722.20 88888.00 2014-04-21 14:43:13.000 111 12419.67 69.95 54722.18 88888.00 2014-04-21 14:43:13.125 111 12419.60 69.92 54722.20 88888.00 2014-04-21 14:43:13.250 111 12419.58 69.88 54722.20 88888.00 2014-04-21 14:43:13.375 111 12419.62 69.88 54722.22 88888.00 2014-04-21 14:43:13.500 111 12419.58 69.85 54722.22 88888.00 2014-04-21 14:43:13.625 111 12419.58 69.83 54722.20 88888.00 2014-04-21 14:43:13.750 111 12419.60 69.85 54722.18 88888.00 2014-04-21 14:43:13.875 111 12419.55 69.83 54722.20 88888.00 2014-04-21 14:43:14.000 111 12419.58 69.80 54722.18 88888.00 2014-04-21 14:43:14.125 111 12419.60 69.83 54722.18 88888.00 2014-04-21 14:43:14.250 111 12419.65 69.78 54722.15 88888.00 2014-04-21 14:43:14.375 111 12419.62 69.78 54722.18 88888.00 2014-04-21 14:43:14.500 111 12419.58 69.78 54722.18 88888.00 2014-04-21 14:43:14.625 111 12419.60 69.80 54722.18 88888.00 2014-04-21 14:43:14.750 111 12419.60 69.78 54722.18 88888.00 2014-04-21 14:43:14.875 111 12419.67 69.83 54722.18 88888.00 2014-04-21 14:43:15.000 111 12419.73 69.80 54722.20 88888.00 2014-04-21 14:43:15.125 111 12419.73 69.78 54722.22 88888.00 2014-04-21 14:43:15.250 111 12419.70 69.75 54722.20 88888.00 2014-04-21 14:43:15.375 111 12419.73 69.75 54722.20 88888.00 2014-04-21 14:43:15.500 111 12419.73 69.75 54722.22 88888.00 2014-04-21 14:43:15.625 111 12419.75 69.75 54722.18 88888.00 2014-04-21 14:43:15.750 111 12419.80 69.75 54722.18 88888.00 2014-04-21 14:43:15.875 111 12419.88 69.78 54722.18 88888.00 2014-04-21 14:43:16.000 111 12419.83 69.78 54722.12 88888.00 2014-04-21 14:43:16.125 111 12419.80 69.78 54722.18 88888.00 2014-04-21 14:43:16.250 111 12419.83 69.80 54722.20 88888.00 2014-04-21 14:43:16.375 111 12419.90 69.78 54722.18 88888.00 2014-04-21 14:43:16.500 111 12419.92 69.70 54722.18 88888.00 2014-04-21 14:43:16.625 111 12419.95 69.72 54722.18 88888.00 2014-04-21 14:43:16.750 111 12419.92 69.70 54722.20 88888.00 2014-04-21 14:43:16.875 111 12419.88 69.72 54722.18 88888.00 2014-04-21 14:43:17.000 111 12419.83 69.80 54722.12 88888.00 2014-04-21 14:43:17.125 111 12419.92 69.75 54722.18 88888.00 2014-04-21 14:43:17.250 111 12420.00 69.75 54722.18 88888.00 2014-04-21 14:43:17.375 111 12420.02 69.78 54722.18 88888.00 2014-04-21 14:43:17.500 111 12419.98 69.75 54722.15 88888.00 2014-04-21 14:43:17.625 111 12419.95 69.72 54722.15 88888.00 2014-04-21 14:43:17.750 111 12419.98 69.75 54722.18 88888.00 2014-04-21 14:43:17.875 111 12420.00 69.70 54722.15 88888.00 2014-04-21 14:43:18.000 111 12420.00 69.72 54722.15 88888.00 2014-04-21 14:43:18.125 111 12420.00 69.75 54722.18 88888.00 2014-04-21 14:43:18.250 111 12420.00 69.75 54722.18 88888.00 2014-04-21 14:43:18.375 111 12420.05 69.72 54722.15 88888.00 2014-04-21 14:43:18.500 111 12420.10 69.78 54722.20 88888.00 2014-04-21 14:43:18.625 111 12420.05 69.78 54722.15 88888.00 2014-04-21 14:43:18.750 111 12420.10 69.78 54722.15 88888.00 2014-04-21 14:43:18.875 111 12420.15 69.80 54722.18 88888.00 2014-04-21 14:43:19.000 111 12420.12 69.80 54722.15 88888.00 2014-04-21 14:43:19.125 111 12420.15 69.80 54722.15 88888.00 2014-04-21 14:43:19.250 111 12420.15 69.78 54722.12 88888.00 2014-04-21 14:43:19.375 111 12420.17 69.75 54722.10 88888.00 2014-04-21 14:43:19.500 111 12420.12 69.75 54722.12 88888.00 2014-04-21 14:43:19.625 111 12420.08 69.80 54722.10 88888.00 2014-04-21 14:43:19.750 111 12420.02 69.85 54722.15 88888.00 2014-04-21 14:43:19.875 111 12420.02 69.85 54722.18 88888.00 2014-04-21 14:43:20.000 111 12420.08 69.85 54722.18 88888.00 2014-04-21 14:43:20.125 111 12420.08 69.83 54722.15 88888.00 2014-04-21 14:43:20.250 111 12420.02 69.83 54722.18 88888.00 2014-04-21 14:43:20.375 111 12420.02 69.85 54722.18 88888.00 2014-04-21 14:43:20.500 111 12420.08 69.88 54722.15 88888.00 2014-04-21 14:43:20.625 111 12420.05 69.85 54722.18 88888.00 2014-04-21 14:43:20.750 111 12420.00 69.85 54722.18 88888.00 2014-04-21 14:43:20.875 111 12419.98 69.90 54722.18 88888.00 2014-04-21 14:43:21.000 111 12420.00 69.90 54722.18 88888.00 2014-04-21 14:43:21.125 111 12420.00 69.90 54722.20 88888.00 2014-04-21 14:43:21.250 111 12419.90 69.88 54722.20 88888.00 2014-04-21 14:43:21.375 111 12419.95 69.92 54722.20 88888.00 2014-04-21 14:43:21.500 111 12419.90 69.90 54722.22 88888.00 2014-04-21 14:43:21.625 111 12419.88 69.92 54722.22 88888.00 2014-04-21 14:43:21.750 111 12419.85 69.95 54722.22 88888.00 2014-04-21 14:43:21.875 111 12419.83 69.95 54722.22 88888.00 2014-04-21 14:43:22.000 111 12419.85 69.92 54722.22 88888.00 2014-04-21 14:43:22.125 111 12419.83 69.92 54722.25 88888.00 2014-04-21 14:43:22.250 111 12419.80 69.88 54722.25 88888.00 2014-04-21 14:43:22.375 111 12419.88 69.92 54722.22 88888.00 2014-04-21 14:43:22.500 111 12419.88 69.92 54722.25 88888.00 2014-04-21 14:43:22.625 111 12419.92 69.92 54722.28 88888.00 2014-04-21 14:43:22.750 111 12419.80 69.92 54722.25 88888.00 2014-04-21 14:43:22.875 111 12419.73 69.92 54722.28 88888.00 2014-04-21 14:43:23.000 111 12419.73 69.95 54722.28 88888.00 2014-04-21 14:43:23.125 111 12419.70 69.95 54722.28 88888.00 2014-04-21 14:43:23.250 111 12419.65 69.95 54722.32 88888.00 2014-04-21 14:43:23.375 111 12419.70 69.97 54722.30 88888.00 2014-04-21 14:43:23.500 111 12419.70 69.97 54722.30 88888.00 2014-04-21 14:43:23.625 111 12419.62 69.92 54722.30 88888.00 2014-04-21 14:43:23.750 111 12419.52 69.97 54722.30 88888.00 2014-04-21 14:43:23.875 111 12419.55 70.00 54722.30 88888.00 2014-04-21 14:43:24.000 111 12419.52 70.03 54722.30 88888.00 2014-04-21 14:43:24.125 111 12419.58 70.03 54722.32 88888.00 2014-04-21 14:43:24.250 111 12419.55 69.97 54722.32 88888.00 2014-04-21 14:43:24.375 111 12419.55 69.97 54722.30 88888.00 2014-04-21 14:43:24.500 111 12419.60 70.05 54722.35 88888.00 2014-04-21 14:43:24.625 111 12419.60 70.05 54722.38 88888.00 2014-04-21 14:43:24.750 111 12419.58 70.00 54722.35 88888.00 2014-04-21 14:43:24.875 111 12419.52 70.05 54722.32 88888.00 2014-04-21 14:43:25.000 111 12419.60 70.05 54722.30 88888.00 2014-04-21 14:43:25.125 111 12419.60 70.03 54722.30 88888.00 2014-04-21 14:43:25.250 111 12419.58 70.00 54722.32 88888.00 2014-04-21 14:43:25.375 111 12419.52 69.95 54722.30 88888.00 2014-04-21 14:43:25.500 111 12419.45 69.97 54722.28 88888.00 2014-04-21 14:43:25.625 111 12419.42 69.97 54722.28 88888.00 2014-04-21 14:43:25.750 111 12419.48 69.97 54722.30 88888.00 2014-04-21 14:43:25.875 111 12419.45 70.00 54722.30 88888.00 2014-04-21 14:43:26.000 111 12419.40 70.00 54722.30 88888.00 2014-04-21 14:43:26.125 111 12419.40 70.03 54722.32 88888.00 2014-04-21 14:43:26.250 111 12419.40 70.03 54722.30 88888.00 2014-04-21 14:43:26.375 111 12419.45 70.00 54722.30 88888.00 2014-04-21 14:43:26.500 111 12419.45 69.97 54722.32 88888.00 2014-04-21 14:43:26.625 111 12419.42 70.00 54722.32 88888.00 2014-04-21 14:43:26.750 111 12419.40 70.00 54722.35 88888.00 2014-04-21 14:43:26.875 111 12419.48 70.03 54722.35 88888.00 2014-04-21 14:43:27.000 111 12419.52 70.00 54722.35 88888.00 2014-04-21 14:43:27.125 111 12419.58 70.03 54722.38 88888.00 2014-04-21 14:43:27.250 111 12419.52 70.03 54722.38 88888.00 2014-04-21 14:43:27.375 111 12419.45 69.97 54722.35 88888.00 2014-04-21 14:43:27.500 111 12419.42 70.00 54722.38 88888.00 2014-04-21 14:43:27.625 111 12419.40 70.00 54722.35 88888.00 2014-04-21 14:43:27.750 111 12419.42 70.03 54722.38 88888.00 2014-04-21 14:43:27.875 111 12419.40 70.05 54722.38 88888.00 2014-04-21 14:43:28.000 111 12419.48 70.05 54722.35 88888.00 2014-04-21 14:43:28.125 111 12419.52 70.03 54722.38 88888.00 2014-04-21 14:43:28.250 111 12419.52 70.03 54722.38 88888.00 2014-04-21 14:43:28.375 111 12419.50 70.05 54722.38 88888.00 2014-04-21 14:43:28.500 111 12419.45 70.08 54722.40 88888.00 2014-04-21 14:43:28.625 111 12419.42 70.08 54722.43 88888.00 2014-04-21 14:43:28.750 111 12419.48 70.10 54722.40 88888.00 2014-04-21 14:43:28.875 111 12419.52 70.15 54722.43 88888.00 2014-04-21 14:43:29.000 111 12419.55 70.12 54722.40 88888.00 2014-04-21 14:43:29.125 111 12419.52 70.12 54722.40 88888.00 2014-04-21 14:43:29.250 111 12419.50 70.12 54722.40 88888.00 2014-04-21 14:43:29.375 111 12419.48 70.15 54722.40 88888.00 2014-04-21 14:43:29.500 111 12419.48 70.15 54722.40 88888.00 2014-04-21 14:43:29.625 111 12419.48 70.12 54722.40 88888.00 2014-04-21 14:43:29.750 111 12419.50 70.12 54722.40 88888.00 2014-04-21 14:43:29.875 111 12419.52 70.12 54722.40 88888.00 2014-04-21 14:43:30.000 111 12419.52 70.12 54722.40 88888.00 2014-04-21 14:43:30.125 111 12419.50 70.12 54722.40 88888.00 2014-04-21 14:43:30.250 111 12419.52 70.12 54722.43 88888.00 2014-04-21 14:43:30.375 111 12419.58 70.15 54722.43 88888.00 2014-04-21 14:43:30.500 111 12419.60 70.12 54722.45 88888.00 2014-04-21 14:43:30.625 111 12419.60 70.12 54722.47 88888.00 2014-04-21 14:43:30.750 111 12419.55 70.12 54722.45 88888.00 2014-04-21 14:43:30.875 111 12419.55 70.08 54722.43 88888.00 2014-04-21 14:43:31.000 111 12419.58 70.03 54722.45 88888.00 2014-04-21 14:43:31.125 111 12419.65 70.05 54722.45 88888.00 2014-04-21 14:43:31.250 111 12419.67 70.03 54722.47 88888.00 2014-04-21 14:43:31.375 111 12419.73 70.00 54722.45 88888.00 2014-04-21 14:43:31.500 111 12419.70 70.03 54722.45 88888.00 2014-04-21 14:43:31.625 111 12419.65 70.00 54722.45 88888.00 2014-04-21 14:43:31.750 111 12419.58 70.00 54722.47 88888.00 2014-04-21 14:43:31.875 111 12419.58 70.00 54722.45 88888.00 2014-04-21 14:43:32.000 111 12419.65 70.00 54722.43 88888.00 2014-04-21 14:43:32.125 111 12419.65 69.95 54722.45 88888.00 2014-04-21 14:43:32.250 111 12419.65 69.95 54722.47 88888.00 2014-04-21 14:43:32.375 111 12419.67 69.95 54722.50 88888.00 2014-04-21 14:43:32.500 111 12419.70 69.95 54722.47 88888.00 2014-04-21 14:43:32.625 111 12419.73 69.90 54722.47 88888.00 2014-04-21 14:43:32.750 111 12419.75 69.90 54722.47 88888.00 2014-04-21 14:43:32.875 111 12419.77 69.95 54722.47 88888.00 2014-04-21 14:43:33.000 111 12419.80 69.92 54722.47 88888.00 2014-04-21 14:43:33.125 111 12419.77 69.90 54722.47 88888.00 2014-04-21 14:43:33.250 111 12419.75 69.85 54722.45 88888.00 2014-04-21 14:43:33.375 111 12419.80 69.85 54722.50 88888.00 2014-04-21 14:43:33.500 111 12419.80 69.85 54722.47 88888.00 2014-04-21 14:43:33.625 111 12419.83 69.80 54722.47 88888.00 2014-04-21 14:43:33.750 111 12419.88 69.80 54722.50 88888.00 2014-04-21 14:43:33.875 111 12419.83 69.83 54722.50 88888.00 2014-04-21 14:43:34.000 111 12419.83 69.80 54722.50 88888.00 2014-04-21 14:43:34.125 111 12419.88 69.75 54722.53 88888.00 2014-04-21 14:43:34.250 111 12419.88 69.75 54722.53 88888.00 2014-04-21 14:43:34.375 111 12419.88 69.75 54722.55 88888.00 2014-04-21 14:43:34.500 111 12419.92 69.80 54722.55 88888.00 2014-04-21 14:43:34.625 111 12419.95 69.75 54722.53 88888.00 2014-04-21 14:43:34.750 111 12419.92 69.70 54722.53 88888.00 2014-04-21 14:43:34.875 111 12419.88 69.67 54722.53 88888.00 2014-04-21 14:43:35.000 111 12419.92 69.67 54722.53 88888.00 2014-04-21 14:43:35.125 111 12420.00 69.67 54722.53 88888.00 2014-04-21 14:43:35.250 111 12420.00 69.67 54722.55 88888.00 2014-04-21 14:43:35.375 111 12420.02 69.70 54722.55 88888.00 2014-04-21 14:43:35.500 111 12420.02 69.70 54722.55 88888.00 2014-04-21 14:43:35.625 111 12420.00 69.67 54722.53 88888.00 2014-04-21 14:43:35.750 111 12419.95 69.70 54722.55 88888.00 2014-04-21 14:43:35.875 111 12419.98 69.67 54722.53 88888.00 2014-04-21 14:43:36.000 111 12420.00 69.65 54722.55 88888.00 2014-04-21 14:43:36.125 111 12420.00 69.65 54722.53 88888.00 2014-04-21 14:43:36.250 111 12420.00 69.65 54722.57 88888.00 2014-04-21 14:43:36.375 111 12420.08 69.67 54722.57 88888.00 2014-04-21 14:43:36.500 111 12420.10 69.67 54722.57 88888.00 2014-04-21 14:43:36.625 111 12420.12 69.70 54722.55 88888.00 2014-04-21 14:43:36.750 111 12420.10 69.67 54722.53 88888.00 2014-04-21 14:43:36.875 111 12420.08 69.70 54722.55 88888.00 2014-04-21 14:43:37.000 111 12420.05 69.67 54722.55 88888.00 2014-04-21 14:43:37.125 111 12420.08 69.67 54722.55 88888.00 2014-04-21 14:43:37.250 111 12420.10 69.70 54722.55 88888.00 2014-04-21 14:43:37.375 111 12420.15 69.72 54722.55 88888.00 2014-04-21 14:43:37.500 111 12420.08 69.70 54722.55 88888.00 2014-04-21 14:43:37.625 111 12420.05 69.70 54722.55 88888.00 2014-04-21 14:43:37.750 111 12420.10 69.78 54722.55 88888.00 2014-04-21 14:43:37.875 111 12420.10 69.78 54722.57 88888.00 2014-04-21 14:43:38.000 111 12420.15 69.78 54722.53 88888.00 2014-04-21 14:43:38.125 111 12420.20 69.78 54722.53 88888.00 2014-04-21 14:43:38.250 111 12420.17 69.78 54722.50 88888.00 2014-04-21 14:43:38.375 111 12420.17 69.78 54722.53 88888.00 2014-04-21 14:43:38.500 111 12420.17 69.80 54722.53 88888.00 2014-04-21 14:43:38.625 111 12420.23 69.80 54722.50 88888.00 2014-04-21 14:43:38.750 111 12420.20 69.83 54722.53 88888.00 2014-04-21 14:43:38.875 111 12420.12 69.88 54722.53 88888.00 2014-04-21 14:43:39.000 111 12420.10 69.88 54722.50 88888.00 2014-04-21 14:43:39.125 111 12420.20 69.90 54722.53 88888.00 2014-04-21 14:43:39.250 111 12420.20 69.90 54722.53 88888.00 2014-04-21 14:43:39.375 111 12420.30 69.92 54722.53 88888.00 2014-04-21 14:43:39.500 111 12420.35 69.95 54722.53 88888.00 2014-04-21 14:43:39.625 111 12420.40 69.95 54722.53 88888.00 2014-04-21 14:43:39.750 111 12420.38 69.97 54722.55 88888.00 2014-04-21 14:43:39.875 111 12420.38 70.00 54722.50 88888.00 2014-04-21 14:43:40.000 111 12420.42 69.95 54722.50 88888.00 2014-04-21 14:43:40.125 111 12420.40 69.92 54722.53 88888.00 2014-04-21 14:43:40.250 111 12420.45 69.95 54722.53 88888.00 2014-04-21 14:43:40.375 111 12420.50 69.95 54722.53 88888.00 2014-04-21 14:43:40.500 111 12420.48 69.92 54722.50 88888.00 2014-04-21 14:43:40.625 111 12420.42 69.95 54722.50 88888.00 2014-04-21 14:43:40.750 111 12420.50 69.95 54722.53 88888.00 2014-04-21 14:43:40.875 111 12420.55 69.92 54722.50 88888.00 2014-04-21 14:43:41.000 111 12420.55 69.90 54722.53 88888.00 2014-04-21 14:43:41.125 111 12420.50 69.92 54722.50 88888.00 2014-04-21 14:43:41.250 111 12420.48 69.92 54722.53 88888.00 2014-04-21 14:43:41.375 111 12420.52 69.92 54722.50 88888.00 2014-04-21 14:43:41.500 111 12420.60 69.92 54722.53 88888.00 2014-04-21 14:43:41.625 111 12420.60 69.95 54722.47 88888.00 2014-04-21 14:43:41.750 111 12420.58 69.92 54722.50 88888.00 2014-04-21 14:43:41.875 111 12420.58 69.92 54722.47 88888.00 2014-04-21 14:43:42.000 111 12420.52 69.95 54722.50 88888.00 2014-04-21 14:43:42.125 111 12420.55 69.92 54722.53 88888.00 2014-04-21 14:43:42.250 111 12420.60 69.92 54722.55 88888.00 2014-04-21 14:43:42.375 111 12420.65 69.92 54722.55 88888.00 2014-04-21 14:43:42.500 111 12420.70 69.92 54722.53 88888.00 2014-04-21 14:43:42.625 111 12420.70 69.92 54722.53 88888.00 2014-04-21 14:43:42.750 111 12420.70 69.90 54722.50 88888.00 2014-04-21 14:43:42.875 111 12420.70 69.85 54722.50 88888.00 2014-04-21 14:43:43.000 111 12420.73 69.83 54722.47 88888.00 2014-04-21 14:43:43.125 111 12420.77 69.85 54722.50 88888.00 2014-04-21 14:43:43.250 111 12420.80 69.88 54722.50 88888.00 2014-04-21 14:43:43.375 111 12420.77 69.88 54722.50 88888.00 2014-04-21 14:43:43.500 111 12420.77 69.85 54722.47 88888.00 2014-04-21 14:43:43.625 111 12420.83 69.80 54722.50 88888.00 2014-04-21 14:43:43.750 111 12420.77 69.83 54722.47 88888.00 2014-04-21 14:43:43.875 111 12420.77 69.83 54722.47 88888.00 2014-04-21 14:43:44.000 111 12420.88 69.80 54722.45 88888.00 2014-04-21 14:43:44.125 111 12420.88 69.80 54722.50 88888.00 2014-04-21 14:43:44.250 111 12420.85 69.80 54722.50 88888.00 2014-04-21 14:43:44.375 111 12420.88 69.83 54722.50 88888.00 2014-04-21 14:43:44.500 111 12420.90 69.83 54722.50 88888.00 2014-04-21 14:43:44.625 111 12420.98 69.83 54722.47 88888.00 2014-04-21 14:43:44.750 111 12420.95 69.78 54722.47 88888.00 2014-04-21 14:43:44.875 111 12420.92 69.80 54722.50 88888.00 2014-04-21 14:43:45.000 111 12420.95 69.83 54722.55 88888.00 2014-04-21 14:43:45.125 111 12420.92 69.83 54722.57 88888.00 2014-04-21 14:43:45.250 111 12420.88 69.75 54722.55 88888.00 2014-04-21 14:43:45.375 111 12420.90 69.75 54722.53 88888.00 2014-04-21 14:43:45.500 111 12420.92 69.80 54722.53 88888.00 2014-04-21 14:43:45.625 111 12420.90 69.80 54722.55 88888.00 2014-04-21 14:43:45.750 111 12420.95 69.80 54722.55 88888.00 2014-04-21 14:43:45.875 111 12421.02 69.78 54722.53 88888.00 2014-04-21 14:43:46.000 111 12421.02 69.75 54722.50 88888.00 2014-04-21 14:43:46.125 111 12420.98 69.72 54722.50 88888.00 2014-04-21 14:43:46.250 111 12420.95 69.75 54722.53 88888.00 2014-04-21 14:43:46.375 111 12420.98 69.72 54722.53 88888.00 2014-04-21 14:43:46.500 111 12421.00 69.72 54722.53 88888.00 2014-04-21 14:43:46.625 111 12421.00 69.72 54722.53 88888.00 2014-04-21 14:43:46.750 111 12421.00 69.72 54722.53 88888.00 2014-04-21 14:43:46.875 111 12421.02 69.70 54722.53 88888.00 2014-04-21 14:43:47.000 111 12421.12 69.67 54722.50 88888.00 2014-04-21 14:43:47.125 111 12421.17 69.67 54722.55 88888.00 2014-04-21 14:43:47.250 111 12421.12 69.70 54722.57 88888.00 2014-04-21 14:43:47.375 111 12421.08 69.72 54722.57 88888.00 2014-04-21 14:43:47.500 111 12421.05 69.70 54722.55 88888.00 2014-04-21 14:43:47.625 111 12421.05 69.67 54722.55 88888.00 2014-04-21 14:43:47.750 111 12421.08 69.67 54722.53 88888.00 2014-04-21 14:43:47.875 111 12421.02 69.67 54722.55 88888.00 2014-04-21 14:43:48.000 111 12421.00 69.67 54722.55 88888.00 2014-04-21 14:43:48.125 111 12421.08 69.67 54722.57 88888.00 2014-04-21 14:43:48.250 111 12421.08 69.65 54722.55 88888.00 2014-04-21 14:43:48.375 111 12421.05 69.65 54722.53 88888.00 2014-04-21 14:43:48.500 111 12421.08 69.65 54722.55 88888.00 2014-04-21 14:43:48.625 111 12421.05 69.67 54722.57 88888.00 2014-04-21 14:43:48.750 111 12421.00 69.67 54722.57 88888.00 2014-04-21 14:43:48.875 111 12420.98 69.65 54722.55 88888.00 2014-04-21 14:43:49.000 111 12420.90 69.62 54722.53 88888.00 2014-04-21 14:43:49.125 111 12420.83 69.65 54722.55 88888.00 2014-04-21 14:43:49.250 111 12420.85 69.62 54722.55 88888.00 2014-04-21 14:43:49.375 111 12420.88 69.62 54722.57 88888.00 2014-04-21 14:43:49.500 111 12420.90 69.62 54722.57 88888.00 2014-04-21 14:43:49.625 111 12420.92 69.60 54722.57 88888.00 2014-04-21 14:43:49.750 111 12420.98 69.60 54722.55 88888.00 2014-04-21 14:43:49.875 111 12421.02 69.58 54722.55 88888.00 2014-04-21 14:43:50.000 111 12421.00 69.58 54722.55 88888.00 2014-04-21 14:43:50.125 111 12420.95 69.55 54722.55 88888.00 2014-04-21 14:43:50.250 111 12420.92 69.55 54722.55 88888.00 2014-04-21 14:43:50.375 111 12421.00 69.55 54722.55 88888.00 2014-04-21 14:43:50.500 111 12421.00 69.58 54722.53 88888.00 2014-04-21 14:43:50.625 111 12420.88 69.58 54722.55 88888.00 2014-04-21 14:43:50.750 111 12420.83 69.55 54722.57 88888.00 2014-04-21 14:43:50.875 111 12420.83 69.53 54722.57 88888.00 2014-04-21 14:43:51.000 111 12420.83 69.55 54722.57 88888.00 2014-04-21 14:43:51.125 111 12420.83 69.55 54722.60 88888.00 2014-04-21 14:43:51.250 111 12420.77 69.53 54722.60 88888.00 2014-04-21 14:43:51.375 111 12420.73 69.53 54722.57 88888.00 2014-04-21 14:43:51.500 111 12420.73 69.53 54722.60 88888.00 2014-04-21 14:43:51.625 111 12420.75 69.55 54722.60 88888.00 2014-04-21 14:43:51.750 111 12420.70 69.50 54722.57 88888.00 2014-04-21 14:43:51.875 111 12420.65 69.50 54722.60 88888.00 2014-04-21 14:43:52.000 111 12420.62 69.50 54722.60 88888.00 2014-04-21 14:43:52.125 111 12420.55 69.53 54722.60 88888.00 2014-04-21 14:43:52.250 111 12420.52 69.50 54722.60 88888.00 2014-04-21 14:43:52.375 111 12420.58 69.50 54722.57 88888.00 2014-04-21 14:43:52.500 111 12420.52 69.50 54722.60 88888.00 2014-04-21 14:43:52.625 111 12420.52 69.50 54722.57 88888.00 2014-04-21 14:43:52.750 111 12420.55 69.53 54722.57 88888.00 2014-04-21 14:43:52.875 111 12420.55 69.50 54722.57 88888.00 2014-04-21 14:43:53.000 111 12420.55 69.47 54722.60 88888.00 2014-04-21 14:43:53.125 111 12420.48 69.50 54722.60 88888.00 2014-04-21 14:43:53.250 111 12420.50 69.50 54722.60 88888.00 2014-04-21 14:43:53.375 111 12420.50 69.50 54722.62 88888.00 2014-04-21 14:43:53.500 111 12420.42 69.50 54722.62 88888.00 2014-04-21 14:43:53.625 111 12420.40 69.47 54722.65 88888.00 2014-04-21 14:43:53.750 111 12420.42 69.47 54722.60 88888.00 2014-04-21 14:43:53.875 111 12420.42 69.50 54722.62 88888.00 2014-04-21 14:43:54.000 111 12420.40 69.47 54722.62 88888.00 2014-04-21 14:43:54.125 111 12420.40 69.47 54722.62 88888.00 2014-04-21 14:43:54.250 111 12420.40 69.50 54722.62 88888.00 2014-04-21 14:43:54.375 111 12420.38 69.50 54722.60 88888.00 2014-04-21 14:43:54.500 111 12420.33 69.47 54722.62 88888.00 2014-04-21 14:43:54.625 111 12420.30 69.47 54722.65 88888.00 2014-04-21 14:43:54.750 111 12420.30 69.50 54722.62 88888.00 2014-04-21 14:43:54.875 111 12420.30 69.50 54722.62 88888.00 2014-04-21 14:43:55.000 111 12420.35 69.50 54722.62 88888.00 2014-04-21 14:43:55.125 111 12420.27 69.47 54722.65 88888.00 2014-04-21 14:43:55.250 111 12420.17 69.47 54722.68 88888.00 2014-04-21 14:43:55.375 111 12420.17 69.53 54722.65 88888.00 2014-04-21 14:43:55.500 111 12420.20 69.55 54722.62 88888.00 2014-04-21 14:43:55.625 111 12420.20 69.55 54722.65 88888.00 2014-04-21 14:43:55.750 111 12420.20 69.53 54722.65 88888.00 2014-04-21 14:43:55.875 111 12420.17 69.55 54722.68 88888.00 2014-04-21 14:43:56.000 111 12420.20 69.58 54722.65 88888.00 2014-04-21 14:43:56.125 111 12420.23 69.58 54722.68 88888.00 2014-04-21 14:43:56.250 111 12420.25 69.55 54722.65 88888.00 2014-04-21 14:43:56.375 111 12420.27 69.55 54722.62 88888.00 2014-04-21 14:43:56.500 111 12420.27 69.58 54722.65 88888.00 2014-04-21 14:43:56.625 111 12420.20 69.55 54722.68 88888.00 2014-04-21 14:43:56.750 111 12420.12 69.55 54722.65 88888.00 2014-04-21 14:43:56.875 111 12420.10 69.58 54722.65 88888.00 2014-04-21 14:43:57.000 111 12420.12 69.62 54722.65 88888.00 2014-04-21 14:43:57.125 111 12420.23 69.62 54722.65 88888.00 2014-04-21 14:43:57.250 111 12420.25 69.60 54722.68 88888.00 2014-04-21 14:43:57.375 111 12420.27 69.60 54722.65 88888.00 2014-04-21 14:43:57.500 111 12420.30 69.62 54722.62 88888.00 2014-04-21 14:43:57.625 111 12420.33 69.62 54722.62 88888.00 2014-04-21 14:43:57.750 111 12420.33 69.62 54722.65 88888.00 2014-04-21 14:43:57.875 111 12420.35 69.65 54722.68 88888.00 2014-04-21 14:43:58.000 111 12420.38 69.67 54722.65 88888.00 2014-04-21 14:43:58.125 111 12420.38 69.67 54722.65 88888.00 2014-04-21 14:43:58.250 111 12420.33 69.65 54722.65 88888.00 2014-04-21 14:43:58.375 111 12420.35 69.67 54722.65 88888.00 2014-04-21 14:43:58.500 111 12420.35 69.70 54722.65 88888.00 2014-04-21 14:43:58.625 111 12420.40 69.67 54722.62 88888.00 2014-04-21 14:43:58.750 111 12420.45 69.65 54722.62 88888.00 2014-04-21 14:43:58.875 111 12420.45 69.67 54722.62 88888.00 2014-04-21 14:43:59.000 111 12420.45 69.70 54722.60 88888.00 2014-04-21 14:43:59.125 111 12420.42 69.70 54722.62 88888.00 2014-04-21 14:43:59.250 111 12420.35 69.72 54722.60 88888.00 2014-04-21 14:43:59.375 111 12420.45 69.72 54722.65 88888.00 2014-04-21 14:43:59.500 111 12420.45 69.72 54722.68 88888.00 2014-04-21 14:43:59.625 111 12420.42 69.70 54722.65 88888.00 2014-04-21 14:43:59.750 111 12420.45 69.67 54722.65 88888.00 2014-04-21 14:43:59.875 111 12420.40 69.67 54722.65 88888.00 2014-04-21 14:44:00.000 111 12420.40 69.67 54722.65 88888.00 2014-04-21 14:44:00.125 111 12420.33 69.70 54722.65 88888.00 2014-04-21 14:44:00.250 111 12420.30 69.70 54722.68 88888.00 2014-04-21 14:44:00.375 111 12420.35 69.72 54722.70 88888.00 2014-04-21 14:44:00.500 111 12420.27 69.75 54722.68 88888.00 2014-04-21 14:44:00.625 111 12420.27 69.67 54722.65 88888.00 2014-04-21 14:44:00.750 111 12420.38 69.65 54722.65 88888.00 2014-04-21 14:44:00.875 111 12420.40 69.70 54722.65 88888.00 2014-04-21 14:44:01.000 111 12420.35 69.67 54722.65 88888.00 2014-04-21 14:44:01.125 111 12420.35 69.65 54722.68 88888.00 2014-04-21 14:44:01.250 111 12420.33 69.62 54722.68 88888.00 2014-04-21 14:44:01.375 111 12420.35 69.62 54722.65 88888.00 2014-04-21 14:44:01.500 111 12420.35 69.65 54722.70 88888.00 2014-04-21 14:44:01.625 111 12420.33 69.65 54722.70 88888.00 2014-04-21 14:44:01.750 111 12420.25 69.65 54722.62 88888.00 2014-04-21 14:44:01.875 111 12420.25 69.60 54722.68 88888.00 2014-04-21 14:44:02.000 111 12420.25 69.58 54722.68 88888.00 2014-04-21 14:44:02.125 111 12420.27 69.65 54722.70 88888.00 2014-04-21 14:44:02.250 111 12420.25 69.65 54722.72 88888.00 2014-04-21 14:44:02.375 111 12420.27 69.60 54722.70 88888.00 2014-04-21 14:44:02.500 111 12420.27 69.58 54722.70 88888.00 2014-04-21 14:44:02.625 111 12420.20 69.58 54722.72 88888.00 2014-04-21 14:44:02.750 111 12420.17 69.58 54722.72 88888.00 2014-04-21 14:44:02.875 111 12420.17 69.55 54722.72 88888.00 2014-04-21 14:44:03.000 111 12420.20 69.55 54722.70 88888.00 2014-04-21 14:44:03.125 111 12420.23 69.58 54722.72 88888.00 2014-04-21 14:44:03.250 111 12420.15 69.58 54722.72 88888.00 2014-04-21 14:44:03.375 111 12420.20 69.58 54722.72 88888.00 2014-04-21 14:44:03.500 111 12420.20 69.60 54722.70 88888.00 2014-04-21 14:44:03.625 111 12420.17 69.60 54722.72 88888.00 2014-04-21 14:44:03.750 111 12420.17 69.58 54722.72 88888.00 2014-04-21 14:44:03.875 111 12420.12 69.58 54722.68 88888.00 2014-04-21 14:44:04.000 111 12420.15 69.58 54722.70 88888.00 2014-04-21 14:44:04.125 111 12420.17 69.60 54722.72 88888.00 2014-04-21 14:44:04.250 111 12420.20 69.62 54722.75 88888.00 2014-04-21 14:44:04.375 111 12420.20 69.62 54722.78 88888.00 2014-04-21 14:44:04.500 111 12420.23 69.65 54722.75 88888.00 2014-04-21 14:44:04.625 111 12420.20 69.65 54722.72 88888.00 2014-04-21 14:44:04.750 111 12420.17 69.62 54722.72 88888.00 2014-04-21 14:44:04.875 111 12420.15 69.62 54722.72 88888.00 2014-04-21 14:44:05.000 111 12420.12 69.65 54722.72 88888.00 2014-04-21 14:44:05.125 111 12420.15 69.70 54722.72 88888.00 2014-04-21 14:44:05.250 111 12420.20 69.70 54722.75 88888.00 2014-04-21 14:44:05.375 111 12420.23 69.70 54722.75 88888.00 2014-04-21 14:44:05.500 111 12420.23 69.70 54722.72 88888.00 2014-04-21 14:44:05.625 111 12420.27 69.75 54722.72 88888.00 2014-04-21 14:44:05.750 111 12420.35 69.75 54722.75 88888.00 2014-04-21 14:44:05.875 111 12420.38 69.75 54722.72 88888.00 2014-04-21 14:44:06.000 111 12420.27 69.75 54722.70 88888.00 2014-04-21 14:44:06.125 111 12420.27 69.80 54722.72 88888.00 2014-04-21 14:44:06.250 111 12420.30 69.83 54722.72 88888.00 2014-04-21 14:44:06.375 111 12420.35 69.85 54722.70 88888.00 2014-04-21 14:44:06.500 111 12420.38 69.85 54722.72 88888.00 2014-04-21 14:44:06.625 111 12420.42 69.90 54722.70 88888.00 2014-04-21 14:44:06.750 111 12420.40 69.88 54722.70 88888.00 2014-04-21 14:44:06.875 111 12420.40 69.90 54722.70 88888.00 2014-04-21 14:44:07.000 111 12420.40 69.90 54722.68 88888.00 2014-04-21 14:44:07.125 111 12420.42 69.92 54722.70 88888.00 2014-04-21 14:44:07.250 111 12420.50 69.95 54722.72 88888.00 2014-04-21 14:44:07.375 111 12420.58 70.00 54722.72 88888.00 2014-04-21 14:44:07.500 111 12420.55 70.00 54722.72 88888.00 2014-04-21 14:44:07.625 111 12420.48 70.03 54722.72 88888.00 2014-04-21 14:44:07.750 111 12420.45 70.03 54722.70 88888.00 2014-04-21 14:44:07.875 111 12420.45 70.05 54722.70 88888.00 2014-04-21 14:44:08.000 111 12420.50 70.08 54722.70 88888.00 2014-04-21 14:44:08.125 111 12420.55 70.15 54722.70 88888.00 2014-04-21 14:44:08.250 111 12420.62 70.12 54722.70 88888.00 2014-04-21 14:44:08.375 111 12420.73 70.15 54722.70 88888.00 2014-04-21 14:44:08.500 111 12420.80 70.15 54722.70 88888.00 2014-04-21 14:44:08.625 111 12420.83 70.15 54722.70 88888.00 2014-04-21 14:44:08.750 111 12420.75 70.12 54722.70 88888.00 2014-04-21 14:44:08.875 111 12420.73 70.17 54722.68 88888.00 2014-04-21 14:44:09.000 111 12420.77 70.22 54722.65 88888.00 2014-04-21 14:44:09.125 111 12420.85 70.22 54722.68 88888.00 2014-04-21 14:44:09.250 111 12420.85 70.28 54722.72 88888.00 2014-04-21 14:44:09.375 111 12420.92 70.30 54722.70 88888.00 2014-04-21 14:44:09.500 111 12420.98 70.35 54722.70 88888.00 2014-04-21 14:44:09.625 111 12420.98 70.38 54722.70 88888.00 2014-04-21 14:44:09.750 111 12420.98 70.38 54722.70 88888.00 2014-04-21 14:44:09.875 111 12420.95 70.38 54722.68 88888.00 2014-04-21 14:44:10.000 111 12420.95 70.38 54722.68 88888.00 2014-04-21 14:44:10.125 111 12421.00 70.40 54722.72 88888.00 2014-04-21 14:44:10.250 111 12421.02 70.42 54722.72 88888.00 2014-04-21 14:44:10.375 111 12421.00 70.45 54722.70 88888.00 2014-04-21 14:44:10.500 111 12421.05 70.47 54722.68 88888.00 2014-04-21 14:44:10.625 111 12421.08 70.50 54722.70 88888.00 2014-04-21 14:44:10.750 111 12421.12 70.50 54722.70 88888.00 2014-04-21 14:44:10.875 111 12421.10 70.50 54722.68 88888.00 2014-04-21 14:44:11.000 111 12421.12 70.50 54722.70 88888.00 2014-04-21 14:44:11.125 111 12421.17 70.55 54722.70 88888.00 2014-04-21 14:44:11.250 111 12421.15 70.55 54722.70 88888.00 2014-04-21 14:44:11.375 111 12421.10 70.58 54722.72 88888.00 2014-04-21 14:44:11.500 111 12421.15 70.60 54722.72 88888.00 2014-04-21 14:44:11.625 111 12421.17 70.60 54722.70 88888.00 2014-04-21 14:44:11.750 111 12421.15 70.62 54722.68 88888.00 2014-04-21 14:44:11.875 111 12421.15 70.65 54722.68 88888.00 2014-04-21 14:44:12.000 111 12421.08 70.65 54722.65 88888.00 2014-04-21 14:44:12.125 111 12421.00 70.65 54722.70 88888.00 2014-04-21 14:44:12.250 111 12421.00 70.70 54722.72 88888.00 2014-04-21 14:44:12.375 111 12421.08 70.70 54722.72 88888.00 2014-04-21 14:44:12.500 111 12421.15 70.67 54722.68 88888.00 2014-04-21 14:44:12.625 111 12421.23 70.67 54722.70 88888.00 2014-04-21 14:44:12.750 111 12421.20 70.70 54722.70 88888.00 2014-04-21 14:44:12.875 111 12421.20 70.72 54722.72 88888.00 2014-04-21 14:44:13.000 111 12421.20 70.72 54722.70 88888.00 2014-04-21 14:44:13.125 111 12421.20 70.75 54722.70 88888.00 2014-04-21 14:44:13.250 111 12421.23 70.75 54722.70 88888.00 2014-04-21 14:44:13.375 111 12421.23 70.75 54722.70 88888.00 2014-04-21 14:44:13.500 111 12421.23 70.78 54722.72 88888.00 2014-04-21 14:44:13.625 111 12421.23 70.78 54722.75 88888.00 2014-04-21 14:44:13.750 111 12421.23 70.78 54722.72 88888.00 2014-04-21 14:44:13.875 111 12421.27 70.78 54722.72 88888.00 2014-04-21 14:44:14.000 111 12421.33 70.80 54722.72 88888.00 2014-04-21 14:44:14.125 111 12421.33 70.80 54722.75 88888.00 2014-04-21 14:44:14.250 111 12421.35 70.80 54722.75 88888.00 2014-04-21 14:44:14.375 111 12421.38 70.80 54722.72 88888.00 2014-04-21 14:44:14.500 111 12421.35 70.80 54722.70 88888.00 2014-04-21 14:44:14.625 111 12421.33 70.80 54722.70 88888.00 2014-04-21 14:44:14.750 111 12421.33 70.80 54722.72 88888.00 2014-04-21 14:44:14.875 111 12421.38 70.80 54722.72 88888.00 2014-04-21 14:44:15.000 111 12421.38 70.83 54722.75 88888.00 2014-04-21 14:44:15.125 111 12421.35 70.83 54722.78 88888.00 2014-04-21 14:44:15.250 111 12421.33 70.80 54722.75 88888.00 2014-04-21 14:44:15.375 111 12421.38 70.83 54722.75 88888.00 2014-04-21 14:44:15.500 111 12421.35 70.85 54722.75 88888.00 2014-04-21 14:44:15.625 111 12421.30 70.83 54722.78 88888.00 2014-04-21 14:44:15.750 111 12421.33 70.85 54722.78 88888.00 2014-04-21 14:44:15.875 111 12421.35 70.83 54722.80 88888.00 2014-04-21 14:44:16.000 111 12421.35 70.83 54722.78 88888.00 2014-04-21 14:44:16.125 111 12421.38 70.85 54722.80 88888.00 2014-04-21 14:44:16.250 111 12421.35 70.83 54722.78 88888.00 2014-04-21 14:44:16.375 111 12421.33 70.83 54722.78 88888.00 2014-04-21 14:44:16.500 111 12421.27 70.80 54722.78 88888.00 2014-04-21 14:44:16.625 111 12421.27 70.80 54722.78 88888.00 2014-04-21 14:44:16.750 111 12421.27 70.80 54722.80 88888.00 2014-04-21 14:44:16.875 111 12421.30 70.78 54722.82 88888.00 2014-04-21 14:44:17.000 111 12421.35 70.78 54722.78 88888.00 2014-04-21 14:44:17.125 111 12421.27 70.78 54722.78 88888.00 2014-04-21 14:44:17.250 111 12421.25 70.78 54722.80 88888.00 2014-04-21 14:44:17.375 111 12421.30 70.80 54722.82 88888.00 2014-04-21 14:44:17.500 111 12421.35 70.78 54722.82 88888.00 2014-04-21 14:44:17.625 111 12421.38 70.78 54722.82 88888.00 2014-04-21 14:44:17.750 111 12421.30 70.78 54722.82 88888.00 2014-04-21 14:44:17.875 111 12421.27 70.75 54722.82 88888.00 2014-04-21 14:44:18.000 111 12421.27 70.75 54722.82 88888.00 2014-04-21 14:44:18.125 111 12421.33 70.75 54722.82 88888.00 2014-04-21 14:44:18.250 111 12421.27 70.72 54722.82 88888.00 2014-04-21 14:44:18.375 111 12421.25 70.70 54722.82 88888.00 2014-04-21 14:44:18.500 111 12421.25 70.70 54722.82 88888.00 2014-04-21 14:44:18.625 111 12421.20 70.70 54722.80 88888.00 2014-04-21 14:44:18.750 111 12421.17 70.67 54722.80 88888.00 2014-04-21 14:44:18.875 111 12421.20 70.70 54722.80 88888.00 2014-04-21 14:44:19.000 111 12421.17 70.70 54722.80 88888.00 2014-04-21 14:44:19.125 111 12421.15 70.67 54722.82 88888.00 2014-04-21 14:44:19.250 111 12421.17 70.72 54722.82 88888.00 2014-04-21 14:44:19.375 111 12421.20 70.70 54722.80 88888.00 2014-04-21 14:44:19.500 111 12421.17 70.65 54722.82 88888.00 2014-04-21 14:44:19.625 111 12421.15 70.65 54722.82 88888.00 2014-04-21 14:44:19.750 111 12421.15 70.62 54722.82 88888.00 2014-04-21 14:44:19.875 111 12421.12 70.65 54722.85 88888.00 2014-04-21 14:44:20.000 111 12421.12 70.65 54722.82 88888.00 2014-04-21 14:44:20.125 111 12421.10 70.65 54722.85 88888.00 2014-04-21 14:44:20.250 111 12421.05 70.65 54722.85 88888.00 2014-04-21 14:44:20.375 111 12420.95 70.62 54722.85 88888.00 2014-04-21 14:44:20.500 111 12420.88 70.62 54722.88 88888.00 2014-04-21 14:44:20.625 111 12420.90 70.62 54722.88 88888.00 2014-04-21 14:44:20.750 111 12420.90 70.58 54722.82 88888.00 2014-04-21 14:44:20.875 111 12420.92 70.60 54722.85 88888.00 2014-04-21 14:44:21.000 111 12420.92 70.60 54722.85 88888.00 2014-04-21 14:44:21.125 111 12420.90 70.60 54722.88 88888.00 2014-04-21 14:44:21.250 111 12420.88 70.58 54722.85 88888.00 2014-04-21 14:44:21.375 111 12420.92 70.60 54722.88 88888.00 2014-04-21 14:44:21.500 111 12420.90 70.60 54722.88 88888.00 2014-04-21 14:44:21.625 111 12420.90 70.60 54722.88 88888.00 2014-04-21 14:44:21.750 111 12420.90 70.62 54722.90 88888.00 2014-04-21 14:44:21.875 111 12420.90 70.60 54722.90 88888.00 2014-04-21 14:44:22.000 111 12420.85 70.60 54722.90 88888.00 2014-04-21 14:44:22.125 111 12420.80 70.62 54722.93 88888.00 2014-04-21 14:44:22.250 111 12420.85 70.60 54722.88 88888.00 2014-04-21 14:44:22.375 111 12420.88 70.60 54722.88 88888.00 2014-04-21 14:44:22.500 111 12420.85 70.60 54722.88 88888.00 2014-04-21 14:44:22.625 111 12420.85 70.58 54722.90 88888.00 2014-04-21 14:44:22.750 111 12420.88 70.62 54722.88 88888.00 2014-04-21 14:44:22.875 111 12420.85 70.62 54722.90 88888.00 2014-04-21 14:44:23.000 111 12420.80 70.65 54722.93 88888.00 2014-04-21 14:44:23.125 111 12420.80 70.65 54722.95 88888.00 2014-04-21 14:44:23.250 111 12420.80 70.62 54722.95 88888.00 2014-04-21 14:44:23.375 111 12420.77 70.62 54722.93 88888.00 2014-04-21 14:44:23.500 111 12420.80 70.62 54722.93 88888.00 2014-04-21 14:44:23.625 111 12420.90 70.65 54722.93 88888.00 2014-04-21 14:44:23.750 111 12420.88 70.62 54722.93 88888.00 2014-04-21 14:44:23.875 111 12420.77 70.65 54722.93 88888.00 2014-04-21 14:44:24.000 111 12420.73 70.65 54722.90 88888.00 2014-04-21 14:44:24.125 111 12420.75 70.67 54722.95 88888.00 2014-04-21 14:44:24.250 111 12420.73 70.67 54722.95 88888.00 2014-04-21 14:44:24.375 111 12420.67 70.67 54722.95 88888.00 2014-04-21 14:44:24.500 111 12420.60 70.67 54722.95 88888.00 2014-04-21 14:44:24.625 111 12420.62 70.67 54722.95 88888.00 2014-04-21 14:44:24.750 111 12420.67 70.67 54722.97 88888.00 2014-04-21 14:44:24.875 111 12420.73 70.65 54722.97 88888.00 2014-04-21 14:44:25.000 111 12420.75 70.67 54722.95 88888.00 2014-04-21 14:44:25.125 111 12420.73 70.65 54722.93 88888.00 2014-04-21 14:44:25.250 111 12420.60 70.67 54722.93 88888.00 2014-04-21 14:44:25.375 111 12420.62 70.72 54722.95 88888.00 2014-04-21 14:44:25.500 111 12420.58 70.72 54722.97 88888.00 2014-04-21 14:44:25.625 111 12420.52 70.72 54722.97 88888.00 2014-04-21 14:44:25.750 111 12420.50 70.72 54722.95 88888.00 2014-04-21 14:44:25.875 111 12420.48 70.72 54722.95 88888.00 2014-04-21 14:44:26.000 111 12420.50 70.78 54722.97 88888.00 2014-04-21 14:44:26.125 111 12420.52 70.78 54722.95 88888.00 2014-04-21 14:44:26.250 111 12420.45 70.75 54722.93 88888.00 2014-04-21 14:44:26.375 111 12420.45 70.72 54722.90 88888.00 2014-04-21 14:44:26.500 111 12420.50 70.75 54722.93 88888.00 2014-04-21 14:44:26.625 111 12420.52 70.78 54722.95 88888.00 2014-04-21 14:44:26.750 111 12420.45 70.80 54722.95 88888.00 2014-04-21 14:44:26.875 111 12420.38 70.78 54722.95 88888.00 2014-04-21 14:44:27.000 111 12420.40 70.78 54722.93 88888.00 2014-04-21 14:44:27.125 111 12420.45 70.80 54722.95 88888.00 2014-04-21 14:44:27.250 111 12420.50 70.78 54722.95 88888.00 2014-04-21 14:44:27.375 111 12420.52 70.80 54722.93 88888.00 2014-04-21 14:44:27.500 111 12420.45 70.83 54722.97 88888.00 2014-04-21 14:44:27.625 111 12420.45 70.83 54722.97 88888.00 2014-04-21 14:44:27.750 111 12420.45 70.85 54723.00 88888.00 2014-04-21 14:44:27.875 111 12420.42 70.85 54723.00 88888.00 2014-04-21 14:44:28.000 111 12420.40 70.85 54722.97 88888.00 2014-04-21 14:44:28.125 111 12420.45 70.90 54722.97 88888.00 2014-04-21 14:44:28.250 111 12420.50 70.92 54723.03 88888.00 2014-04-21 14:44:28.375 111 12420.42 70.90 54723.00 88888.00 2014-04-21 14:44:28.500 111 12420.38 70.90 54723.00 88888.00 2014-04-21 14:44:28.625 111 12420.33 70.90 54723.00 88888.00 2014-04-21 14:44:28.750 111 12420.27 70.92 54723.00 88888.00 2014-04-21 14:44:28.875 111 12420.30 70.97 54723.00 88888.00 2014-04-21 14:44:29.000 111 12420.33 70.97 54723.00 88888.00 2014-04-21 14:44:29.125 111 12420.30 70.97 54723.00 88888.00 2014-04-21 14:44:29.250 111 12420.30 70.95 54723.03 88888.00 2014-04-21 14:44:29.375 111 12420.33 70.97 54723.00 88888.00 2014-04-21 14:44:29.500 111 12420.30 71.00 54723.00 88888.00 2014-04-21 14:44:29.625 111 12420.23 71.00 54722.97 88888.00 2014-04-21 14:44:29.750 111 12420.27 71.05 54722.97 88888.00 2014-04-21 14:44:29.875 111 12420.30 71.05 54722.97 88888.00 2014-04-21 14:44:30.000 111 12420.30 71.00 54722.97 88888.00 2014-04-21 14:44:30.125 111 12420.30 71.00 54723.00 88888.00 2014-04-21 14:44:30.250 111 12420.33 71.03 54723.00 88888.00 2014-04-21 14:44:30.375 111 12420.30 71.05 54722.97 88888.00 2014-04-21 14:44:30.500 111 12420.23 71.05 54722.97 88888.00 2014-04-21 14:44:30.625 111 12420.23 71.08 54722.97 88888.00 2014-04-21 14:44:30.750 111 12420.25 71.10 54722.97 88888.00 2014-04-21 14:44:30.875 111 12420.27 71.08 54722.97 88888.00 2014-04-21 14:44:31.000 111 12420.20 71.08 54722.95 88888.00 2014-04-21 14:44:31.125 111 12420.17 71.10 54722.95 88888.00 2014-04-21 14:44:31.250 111 12420.17 71.08 54722.97 88888.00 2014-04-21 14:44:31.375 111 12420.17 71.10 54722.95 88888.00 2014-04-21 14:44:31.500 111 12420.15 71.10 54722.97 88888.00 2014-04-21 14:44:31.625 111 12420.17 71.08 54722.97 88888.00 2014-04-21 14:44:31.750 111 12420.20 71.05 54722.97 88888.00 2014-04-21 14:44:31.875 111 12420.20 71.05 54722.95 88888.00 2014-04-21 14:44:32.000 111 12420.23 71.08 54722.95 88888.00 2014-04-21 14:44:32.125 111 12420.25 71.08 54722.95 88888.00 2014-04-21 14:44:32.250 111 12420.25 71.08 54723.00 88888.00 2014-04-21 14:44:32.375 111 12420.27 71.10 54723.00 88888.00 2014-04-21 14:44:32.500 111 12420.17 71.10 54722.97 88888.00 2014-04-21 14:44:32.625 111 12420.17 71.10 54722.97 88888.00 2014-04-21 14:44:32.750 111 12420.20 71.12 54722.93 88888.00 2014-04-21 14:44:32.875 111 12420.20 71.12 54722.93 88888.00 2014-04-21 14:44:33.000 111 12420.25 71.12 54722.95 88888.00 2014-04-21 14:44:33.125 111 12420.25 71.12 54722.95 88888.00 2014-04-21 14:44:33.250 111 12420.30 71.12 54722.97 88888.00 2014-04-21 14:44:33.375 111 12420.35 71.12 54722.95 88888.00 2014-04-21 14:44:33.500 111 12420.27 71.10 54722.88 88888.00 2014-04-21 14:44:33.625 111 12420.33 71.12 54722.90 88888.00 2014-04-21 14:44:33.750 111 12420.38 71.15 54722.93 88888.00 2014-04-21 14:44:33.875 111 12420.38 71.15 54722.90 88888.00 2014-04-21 14:44:34.000 111 12420.33 71.15 54722.90 88888.00 2014-04-21 14:44:34.125 111 12420.35 71.17 54722.93 88888.00 2014-04-21 14:44:34.250 111 12420.40 71.20 54722.93 88888.00 2014-04-21 14:44:34.375 111 12420.40 71.17 54722.93 88888.00 2014-04-21 14:44:34.500 111 12420.42 71.17 54722.95 88888.00 2014-04-21 14:44:34.625 111 12420.48 71.20 54722.95 88888.00 2014-04-21 14:44:34.750 111 12420.55 71.20 54722.93 88888.00 2014-04-21 14:44:34.875 111 12420.55 71.20 54722.90 88888.00 2014-04-21 14:44:35.000 111 12420.52 71.20 54722.88 88888.00 2014-04-21 14:44:35.125 111 12420.55 71.20 54722.88 88888.00 2014-04-21 14:44:35.250 111 12420.58 71.20 54722.88 88888.00 2014-04-21 14:44:35.375 111 12420.62 71.20 54722.88 88888.00 2014-04-21 14:44:35.500 111 12420.65 71.20 54722.85 88888.00 2014-04-21 14:44:35.625 111 12420.65 71.20 54722.88 88888.00 2014-04-21 14:44:35.750 111 12420.60 71.20 54722.90 88888.00 2014-04-21 14:44:35.875 111 12420.62 71.22 54722.90 88888.00 2014-04-21 14:44:36.000 111 12420.62 71.22 54722.90 88888.00 2014-04-21 14:44:36.125 111 12420.58 71.25 54722.88 88888.00 2014-04-21 14:44:36.250 111 12420.62 71.25 54722.90 88888.00 2014-04-21 14:44:36.375 111 12420.65 71.28 54722.90 88888.00 2014-04-21 14:44:36.500 111 12420.65 71.25 54722.93 88888.00 2014-04-21 14:44:36.625 111 12420.67 71.22 54722.90 88888.00 2014-04-21 14:44:36.750 111 12420.73 71.22 54722.88 88888.00 2014-04-21 14:44:36.875 111 12420.75 71.22 54722.88 88888.00 2014-04-21 14:44:37.000 111 12420.73 71.25 54722.88 88888.00 2014-04-21 14:44:37.125 111 12420.73 71.25 54722.90 88888.00 2014-04-21 14:44:37.250 111 12420.73 71.20 54722.88 88888.00 2014-04-21 14:44:37.375 111 12420.77 71.20 54722.88 88888.00 2014-04-21 14:44:37.500 111 12420.80 71.22 54722.88 88888.00 2014-04-21 14:44:37.625 111 12420.85 71.25 54722.90 88888.00 2014-04-21 14:44:37.750 111 12420.83 71.25 54722.85 88888.00 2014-04-21 14:44:37.875 111 12420.75 71.28 54722.90 88888.00 2014-04-21 14:44:38.000 111 12420.73 71.28 54722.88 88888.00 2014-04-21 14:44:38.125 111 12420.77 71.28 54722.88 88888.00 2014-04-21 14:44:38.250 111 12420.77 71.22 54722.90 88888.00 2014-04-21 14:44:38.375 111 12420.80 71.20 54722.90 88888.00 2014-04-21 14:44:38.500 111 12420.83 71.22 54722.88 88888.00 2014-04-21 14:44:38.625 111 12420.80 71.22 54722.90 88888.00 2014-04-21 14:44:38.750 111 12420.80 71.22 54722.90 88888.00 2014-04-21 14:44:38.875 111 12420.85 71.22 54722.90 88888.00 2014-04-21 14:44:39.000 111 12420.85 71.20 54722.88 88888.00 2014-04-21 14:44:39.125 111 12420.88 71.17 54722.85 88888.00 2014-04-21 14:44:39.250 111 12420.85 71.17 54722.82 88888.00 2014-04-21 14:44:39.375 111 12420.88 71.20 54722.85 88888.00 2014-04-21 14:44:39.500 111 12420.90 71.20 54722.85 88888.00 2014-04-21 14:44:39.625 111 12420.92 71.22 54722.88 88888.00 2014-04-21 14:44:39.750 111 12420.95 71.20 54722.88 88888.00 2014-04-21 14:44:39.875 111 12420.98 71.20 54722.90 88888.00 2014-04-21 14:44:40.000 111 12421.02 71.20 54722.88 88888.00 2014-04-21 14:44:40.125 111 12421.00 71.20 54722.90 88888.00 2014-04-21 14:44:40.250 111 12420.98 71.22 54722.90 88888.00 2014-04-21 14:44:40.375 111 12420.98 71.22 54722.88 88888.00 2014-04-21 14:44:40.500 111 12420.98 71.17 54722.88 88888.00 2014-04-21 14:44:40.625 111 12420.98 71.20 54722.88 88888.00 2014-04-21 14:44:40.750 111 12420.98 71.20 54722.90 88888.00 2014-04-21 14:44:40.875 111 12420.98 71.15 54722.88 88888.00 2014-04-21 14:44:41.000 111 12420.92 71.15 54722.88 88888.00 2014-04-21 14:44:41.125 111 12420.90 71.17 54722.88 88888.00 2014-04-21 14:44:41.250 111 12420.90 71.15 54722.90 88888.00 2014-04-21 14:44:41.375 111 12420.92 71.15 54722.88 88888.00 2014-04-21 14:44:41.500 111 12421.00 71.15 54722.88 88888.00 2014-04-21 14:44:41.625 111 12421.00 71.15 54722.85 88888.00 2014-04-21 14:44:41.750 111 12420.95 71.12 54722.85 88888.00 2014-04-21 14:44:41.875 111 12420.98 71.12 54722.85 88888.00 2014-04-21 14:44:42.000 111 12420.95 71.15 54722.85 88888.00 2014-04-21 14:44:42.125 111 12420.95 71.12 54722.90 88888.00 2014-04-21 14:44:42.250 111 12420.92 71.12 54722.93 88888.00 2014-04-21 14:44:42.375 111 12420.98 71.12 54722.90 88888.00 2014-04-21 14:44:42.500 111 12421.02 71.12 54722.88 88888.00 2014-04-21 14:44:42.625 111 12421.08 71.12 54722.88 88888.00 2014-04-21 14:44:42.750 111 12421.05 71.12 54722.88 88888.00 2014-04-21 14:44:42.875 111 12421.05 71.12 54722.90 88888.00 2014-04-21 14:44:43.000 111 12421.08 71.08 54722.88 88888.00 2014-04-21 14:44:43.125 111 12421.08 71.10 54722.85 88888.00 2014-04-21 14:44:43.250 111 12421.05 71.05 54722.82 88888.00 2014-04-21 14:44:43.375 111 12421.05 71.05 54722.82 88888.00 2014-04-21 14:44:43.500 111 12421.10 71.08 54722.82 88888.00 2014-04-21 14:44:43.625 111 12421.10 71.05 54722.85 88888.00 2014-04-21 14:44:43.750 111 12421.15 71.05 54722.85 88888.00 2014-04-21 14:44:43.875 111 12421.17 71.08 54722.85 88888.00 2014-04-21 14:44:44.000 111 12421.12 71.10 54722.88 88888.00 2014-04-21 14:44:44.125 111 12421.10 71.10 54722.88 88888.00 2014-04-21 14:44:44.250 111 12421.10 71.08 54722.90 88888.00 2014-04-21 14:44:44.375 111 12421.12 71.10 54722.88 88888.00 2014-04-21 14:44:44.500 111 12421.20 71.12 54722.90 88888.00 2014-04-21 14:44:44.625 111 12421.23 71.10 54722.90 88888.00 2014-04-21 14:44:44.750 111 12421.27 71.10 54722.88 88888.00 2014-04-21 14:44:44.875 111 12421.25 71.15 54722.85 88888.00 2014-04-21 14:44:45.000 111 12421.25 71.15 54722.85 88888.00 2014-04-21 14:44:45.125 111 12421.25 71.12 54722.88 88888.00 2014-04-21 14:44:45.250 111 12421.30 71.12 54722.88 88888.00 2014-04-21 14:44:45.375 111 12421.30 71.12 54722.88 88888.00 2014-04-21 14:44:45.500 111 12421.35 71.15 54722.88 88888.00 2014-04-21 14:44:45.625 111 12421.35 71.15 54722.88 88888.00 2014-04-21 14:44:45.750 111 12421.35 71.17 54722.88 88888.00 2014-04-21 14:44:45.875 111 12421.35 71.17 54722.88 88888.00 2014-04-21 14:44:46.000 111 12421.35 71.20 54722.88 88888.00 2014-04-21 14:44:46.125 111 12421.42 71.22 54722.88 88888.00 2014-04-21 14:44:46.250 111 12421.48 71.20 54722.90 88888.00 2014-04-21 14:44:46.375 111 12421.45 71.22 54722.93 88888.00 2014-04-21 14:44:46.500 111 12421.40 71.22 54722.93 88888.00 2014-04-21 14:44:46.625 111 12421.35 71.22 54722.90 88888.00 2014-04-21 14:44:46.750 111 12421.30 71.20 54722.88 88888.00 2014-04-21 14:44:46.875 111 12421.30 71.20 54722.88 88888.00 2014-04-21 14:44:47.000 111 12421.27 71.22 54722.88 88888.00 2014-04-21 14:44:47.125 111 12421.35 71.28 54722.85 88888.00 2014-04-21 14:44:47.250 111 12421.42 71.28 54722.88 88888.00 2014-04-21 14:44:47.375 111 12421.42 71.28 54722.85 88888.00 2014-04-21 14:44:47.500 111 12421.38 71.28 54722.90 88888.00 2014-04-21 14:44:47.625 111 12421.42 71.28 54722.88 88888.00 2014-04-21 14:44:47.750 111 12421.50 71.33 54722.88 88888.00 2014-04-21 14:44:47.875 111 12421.50 71.35 54722.88 88888.00 2014-04-21 14:44:48.000 111 12421.52 71.33 54722.85 88888.00 2014-04-21 14:44:48.125 111 12421.58 71.35 54722.88 88888.00 2014-04-21 14:44:48.250 111 12421.55 71.38 54722.88 88888.00 2014-04-21 14:44:48.375 111 12421.55 71.38 54722.88 88888.00 2014-04-21 14:44:48.500 111 12421.58 71.38 54722.88 88888.00 2014-04-21 14:44:48.625 111 12421.58 71.42 54722.90 88888.00 2014-04-21 14:44:48.750 111 12421.55 71.40 54722.88 88888.00 2014-04-21 14:44:48.875 111 12421.55 71.42 54722.85 88888.00 2014-04-21 14:44:49.000 111 12421.60 71.42 54722.88 88888.00 2014-04-21 14:44:49.125 111 12421.60 71.47 54722.88 88888.00 2014-04-21 14:44:49.250 111 12421.58 71.45 54722.88 88888.00 2014-04-21 14:44:49.375 111 12421.62 71.45 54722.82 88888.00 2014-04-21 14:44:49.500 111 12421.67 71.45 54722.85 88888.00 2014-04-21 14:44:49.625 111 12421.65 71.45 54722.82 88888.00 2014-04-21 14:44:49.750 111 12421.60 71.45 54722.85 88888.00 2014-04-21 14:44:49.875 111 12421.60 71.50 54722.88 88888.00 2014-04-21 14:44:50.000 111 12421.67 71.50 54722.85 88888.00 2014-04-21 14:44:50.125 111 12421.65 71.47 54722.85 88888.00 2014-04-21 14:44:50.250 111 12421.58 71.50 54722.85 88888.00 2014-04-21 14:44:50.375 111 12421.62 71.47 54722.85 88888.00 2014-04-21 14:44:50.500 111 12421.67 71.50 54722.85 88888.00 2014-04-21 14:44:50.625 111 12421.67 71.53 54722.85 88888.00 2014-04-21 14:44:50.750 111 12421.67 71.53 54722.85 88888.00 2014-04-21 14:44:50.875 111 12421.62 71.50 54722.88 88888.00 2014-04-21 14:44:51.000 111 12421.67 71.47 54722.88 88888.00 2014-04-21 14:44:51.125 111 12421.70 71.45 54722.88 88888.00 2014-04-21 14:44:51.250 111 12421.67 71.42 54722.88 88888.00 2014-04-21 14:44:51.375 111 12421.73 71.40 54722.88 88888.00 2014-04-21 14:44:51.500 111 12421.67 71.40 54722.85 88888.00 2014-04-21 14:44:51.625 111 12421.67 71.40 54722.88 88888.00 2014-04-21 14:44:51.750 111 12421.65 71.40 54722.85 88888.00 2014-04-21 14:44:51.875 111 12421.70 71.42 54722.88 88888.00 2014-04-21 14:44:52.000 111 12421.73 71.40 54722.85 88888.00 2014-04-21 14:44:52.125 111 12421.67 71.38 54722.88 88888.00 2014-04-21 14:44:52.250 111 12421.65 71.35 54722.88 88888.00 2014-04-21 14:44:52.375 111 12421.73 71.30 54722.85 88888.00 2014-04-21 14:44:52.500 111 12421.75 71.30 54722.85 88888.00 2014-04-21 14:44:52.625 111 12421.77 71.33 54722.88 88888.00 2014-04-21 14:44:52.750 111 12421.70 71.33 54722.88 88888.00 2014-04-21 14:44:52.875 111 12421.65 71.30 54722.85 88888.00 2014-04-21 14:44:53.000 111 12421.67 71.25 54722.88 88888.00 2014-04-21 14:44:53.125 111 12421.77 71.30 54722.90 88888.00 2014-04-21 14:44:53.250 111 12421.80 71.25 54722.90 88888.00 2014-04-21 14:44:53.375 111 12421.80 71.20 54722.88 88888.00 2014-04-21 14:44:53.500 111 12421.70 71.22 54722.90 88888.00 2014-04-21 14:44:53.625 111 12421.70 71.22 54722.93 88888.00 2014-04-21 14:44:53.750 111 12421.73 71.20 54722.93 88888.00 2014-04-21 14:44:53.875 111 12421.73 71.12 54722.85 88888.00 2014-04-21 14:44:54.000 111 12421.70 71.17 54722.90 88888.00 2014-04-21 14:44:54.125 111 12421.70 71.15 54722.93 88888.00 2014-04-21 14:44:54.250 111 12421.73 71.12 54722.93 88888.00 2014-04-21 14:44:54.375 111 12421.70 71.12 54722.88 88888.00 2014-04-21 14:44:54.500 111 12421.70 71.15 54722.88 88888.00 2014-04-21 14:44:54.625 111 12421.75 71.17 54722.85 88888.00 2014-04-21 14:44:54.750 111 12421.77 71.12 54722.90 88888.00 2014-04-21 14:44:54.875 111 12421.77 71.12 54722.90 88888.00 2014-04-21 14:44:55.000 111 12421.80 71.12 54722.90 88888.00 2014-04-21 14:44:55.125 111 12421.83 71.12 54722.90 88888.00 2014-04-21 14:44:55.250 111 12421.80 71.12 54722.93 88888.00 2014-04-21 14:44:55.375 111 12421.83 71.12 54722.93 88888.00 2014-04-21 14:44:55.500 111 12421.85 71.12 54722.90 88888.00 2014-04-21 14:44:55.625 111 12421.83 71.10 54722.93 88888.00 2014-04-21 14:44:55.750 111 12421.77 71.10 54722.93 88888.00 2014-04-21 14:44:55.875 111 12421.73 71.08 54722.90 88888.00 2014-04-21 14:44:56.000 111 12421.75 71.08 54722.93 88888.00 2014-04-21 14:44:56.125 111 12421.77 71.10 54722.93 88888.00 2014-04-21 14:44:56.250 111 12421.73 71.10 54722.95 88888.00 2014-04-21 14:44:56.375 111 12421.77 71.10 54722.93 88888.00 2014-04-21 14:44:56.500 111 12421.75 71.08 54722.93 88888.00 2014-04-21 14:44:56.625 111 12421.70 71.08 54722.95 88888.00 2014-04-21 14:44:56.750 111 12421.70 71.10 54722.95 88888.00 2014-04-21 14:44:56.875 111 12421.67 71.10 54722.95 88888.00 2014-04-21 14:44:57.000 111 12421.75 71.10 54722.93 88888.00 2014-04-21 14:44:57.125 111 12421.75 71.12 54722.93 88888.00 2014-04-21 14:44:57.250 111 12421.70 71.12 54722.95 88888.00 2014-04-21 14:44:57.375 111 12421.70 71.15 54722.95 88888.00 2014-04-21 14:44:57.500 111 12421.67 71.15 54722.95 88888.00 2014-04-21 14:44:57.625 111 12421.62 71.17 54722.97 88888.00 2014-04-21 14:44:57.750 111 12421.62 71.17 54722.97 88888.00 2014-04-21 14:44:57.875 111 12421.60 71.17 54722.97 88888.00 2014-04-21 14:44:58.000 111 12421.67 71.17 54722.95 88888.00 2014-04-21 14:44:58.125 111 12421.67 71.17 54722.97 88888.00 2014-04-21 14:44:58.250 111 12421.73 71.20 54722.97 88888.00 2014-04-21 14:44:58.375 111 12421.70 71.22 54722.95 88888.00 2014-04-21 14:44:58.500 111 12421.67 71.28 54722.95 88888.00 2014-04-21 14:44:58.625 111 12421.67 71.25 54722.95 88888.00 2014-04-21 14:44:58.750 111 12421.65 71.22 54722.95 88888.00 2014-04-21 14:44:58.875 111 12421.62 71.28 54722.95 88888.00 2014-04-21 14:44:59.000 111 12421.62 71.28 54722.95 88888.00 2014-04-21 14:44:59.125 111 12421.65 71.25 54722.95 88888.00 2014-04-21 14:44:59.250 111 12421.67 71.22 54722.93 88888.00 2014-04-21 14:44:59.375 111 12421.67 71.28 54722.93 88888.00 2014-04-21 14:44:59.500 111 12421.67 71.30 54722.93 88888.00 2014-04-21 14:44:59.625 111 12421.62 71.28 54722.93 88888.00 2014-04-21 14:44:59.750 111 12421.62 71.28 54722.93 88888.00 2014-04-21 14:44:59.875 111 12421.62 71.25 54722.90 88888.00 2014-04-21 14:45:00.000 111 12421.70 71.30 54722.90 88888.00 2014-04-21 14:45:00.125 111 12421.77 71.33 54722.93 88888.00 2014-04-21 14:45:00.250 111 12421.73 71.30 54722.90 88888.00 2014-04-21 14:45:00.375 111 12421.77 71.28 54722.90 88888.00 2014-04-21 14:45:00.500 111 12421.83 71.30 54722.90 88888.00 2014-04-21 14:45:00.625 111 12421.80 71.30 54722.90 88888.00 2014-04-21 14:45:00.750 111 12421.75 71.28 54722.90 88888.00 2014-04-21 14:45:00.875 111 12421.70 71.28 54722.90 88888.00 2014-04-21 14:45:01.000 111 12421.75 71.30 54722.93 88888.00 2014-04-21 14:45:01.125 111 12421.75 71.30 54722.90 88888.00 2014-04-21 14:45:01.250 111 12421.75 71.30 54722.90 88888.00 2014-04-21 14:45:01.375 111 12421.77 71.30 54722.90 88888.00 2014-04-21 14:45:01.500 111 12421.73 71.33 54722.93 88888.00 2014-04-21 14:45:01.625 111 12421.70 71.33 54722.93 88888.00 2014-04-21 14:45:01.750 111 12421.67 71.33 54722.93 88888.00 2014-04-21 14:45:01.875 111 12421.67 71.30 54722.93 88888.00 2014-04-21 14:45:02.000 111 12421.70 71.30 54722.90 88888.00 2014-04-21 14:45:02.125 111 12421.65 71.30 54722.93 88888.00 2014-04-21 14:45:02.250 111 12421.70 71.33 54722.93 88888.00 2014-04-21 14:45:02.375 111 12421.75 71.35 54722.88 88888.00 2014-04-21 14:45:02.500 111 12421.75 71.33 54722.90 88888.00 2014-04-21 14:45:02.625 111 12421.77 71.35 54722.90 88888.00 2014-04-21 14:45:02.750 111 12421.70 71.35 54722.93 88888.00 2014-04-21 14:45:02.875 111 12421.70 71.33 54722.93 88888.00 2014-04-21 14:45:03.000 111 12421.70 71.35 54722.97 88888.00 2014-04-21 14:45:03.125 111 12421.73 71.40 54722.97 88888.00 2014-04-21 14:45:03.250 111 12421.73 71.40 54722.95 88888.00 2014-04-21 14:45:03.375 111 12421.67 71.38 54722.90 88888.00 2014-04-21 14:45:03.500 111 12421.65 71.38 54722.90 88888.00 2014-04-21 14:45:03.625 111 12421.70 71.42 54722.90 88888.00 2014-04-21 14:45:03.750 111 12421.70 71.42 54722.93 88888.00 2014-04-21 14:45:03.875 111 12421.62 71.47 54722.90 88888.00 2014-04-21 14:45:04.000 111 12421.60 71.47 54722.90 88888.00 2014-04-21 14:45:04.125 111 12421.58 71.47 54722.90 88888.00 2014-04-21 14:45:04.250 111 12421.55 71.47 54722.88 88888.00 2014-04-21 14:45:04.375 111 12421.55 71.50 54722.88 88888.00 2014-04-21 14:45:04.500 111 12421.60 71.53 54722.88 88888.00 2014-04-21 14:45:04.625 111 12421.62 71.55 54722.90 88888.00 2014-04-21 14:45:04.750 111 12421.60 71.53 54722.90 88888.00 2014-04-21 14:45:04.875 111 12421.62 71.58 54722.90 88888.00 2014-04-21 14:45:05.000 111 12421.60 71.58 54722.88 88888.00 2014-04-21 14:45:05.125 111 12421.60 71.60 54722.90 88888.00 2014-04-21 14:45:05.250 111 12421.60 71.62 54722.90 88888.00 2014-04-21 14:45:05.375 111 12421.55 71.65 54722.93 88888.00 2014-04-21 14:45:05.500 111 12421.50 71.60 54722.88 88888.00 2014-04-21 14:45:05.625 111 12421.48 71.60 54722.88 88888.00 2014-04-21 14:45:05.750 111 12421.52 71.65 54722.88 88888.00 2014-04-21 14:45:05.875 111 12421.58 71.65 54722.93 88888.00 2014-04-21 14:45:06.000 111 12421.58 71.65 54722.90 88888.00 2014-04-21 14:45:06.125 111 12421.52 71.65 54722.88 88888.00 2014-04-21 14:45:06.250 111 12421.45 71.67 54722.88 88888.00 2014-04-21 14:45:06.375 111 12421.40 71.67 54722.88 88888.00 2014-04-21 14:45:06.500 111 12421.42 71.70 54722.88 88888.00 2014-04-21 14:45:06.625 111 12421.42 71.67 54722.90 88888.00 2014-04-21 14:45:06.750 111 12421.45 71.70 54722.88 88888.00 2014-04-21 14:45:06.875 111 12421.42 71.70 54722.90 88888.00 2014-04-21 14:45:07.000 111 12421.40 71.67 54722.88 88888.00 2014-04-21 14:45:07.125 111 12421.38 71.70 54722.90 88888.00 2014-04-21 14:45:07.250 111 12421.35 71.70 54722.90 88888.00 2014-04-21 14:45:07.375 111 12421.45 71.72 54722.93 88888.00 2014-04-21 14:45:07.500 111 12421.45 71.75 54722.93 88888.00 2014-04-21 14:45:07.625 111 12421.35 71.75 54722.95 88888.00 2014-04-21 14:45:07.750 111 12421.40 71.75 54722.95 88888.00 2014-04-21 14:45:07.875 111 12421.42 71.78 54722.93 88888.00 2014-04-21 14:45:08.000 111 12421.42 71.78 54722.90 88888.00 2014-04-21 14:45:08.125 111 12421.42 71.78 54722.93 88888.00 2014-04-21 14:45:08.250 111 12421.40 71.78 54722.93 88888.00 2014-04-21 14:45:08.375 111 12421.38 71.75 54722.90 88888.00 2014-04-21 14:45:08.500 111 12421.35 71.72 54722.90 88888.00 2014-04-21 14:45:08.625 111 12421.30 71.70 54722.93 88888.00 2014-04-21 14:45:08.750 111 12421.27 71.72 54722.93 88888.00 2014-04-21 14:45:08.875 111 12421.33 71.72 54722.90 88888.00 2014-04-21 14:45:09.000 111 12421.35 71.70 54722.93 88888.00 2014-04-21 14:45:09.125 111 12421.35 71.70 54722.95 88888.00 2014-04-21 14:45:09.250 111 12421.35 71.70 54722.90 88888.00 2014-04-21 14:45:09.375 111 12421.38 71.70 54722.90 88888.00 2014-04-21 14:45:09.500 111 12421.38 71.67 54722.88 88888.00 2014-04-21 14:45:09.625 111 12421.33 71.67 54722.90 88888.00 2014-04-21 14:45:09.750 111 12421.27 71.65 54722.90 88888.00 2014-04-21 14:45:09.875 111 12421.27 71.65 54722.90 88888.00 2014-04-21 14:45:10.000 111 12421.25 71.62 54722.90 88888.00 2014-04-21 14:45:10.125 111 12421.20 71.62 54722.93 88888.00 2014-04-21 14:45:10.250 111 12421.20 71.65 54722.95 88888.00 2014-04-21 14:45:10.375 111 12421.25 71.67 54722.90 88888.00 2014-04-21 14:45:10.500 111 12421.23 71.62 54722.93 88888.00 2014-04-21 14:45:10.625 111 12421.17 71.60 54722.90 88888.00 2014-04-21 14:45:10.750 111 12421.20 71.55 54722.90 88888.00 2014-04-21 14:45:10.875 111 12421.25 71.58 54722.90 88888.00 2014-04-21 14:45:11.000 111 12421.25 71.55 54722.88 88888.00 2014-04-21 14:45:11.125 111 12421.25 71.55 54722.90 88888.00 2014-04-21 14:45:11.250 111 12421.25 71.53 54722.93 88888.00 2014-04-21 14:45:11.375 111 12421.25 71.50 54722.93 88888.00 2014-04-21 14:45:11.500 111 12421.23 71.50 54722.93 88888.00 2014-04-21 14:45:11.625 111 12421.27 71.47 54722.90 88888.00 2014-04-21 14:45:11.750 111 12421.27 71.42 54722.93 88888.00 2014-04-21 14:45:11.875 111 12421.25 71.40 54722.93 88888.00 2014-04-21 14:45:12.000 111 12421.23 71.42 54722.93 88888.00 2014-04-21 14:45:12.125 111 12421.23 71.42 54722.90 88888.00 2014-04-21 14:45:12.250 111 12421.23 71.38 54722.90 88888.00 2014-04-21 14:45:12.375 111 12421.38 71.40 54722.90 88888.00 2014-04-21 14:45:12.500 111 12421.40 71.40 54722.93 88888.00 2014-04-21 14:45:12.625 111 12421.38 71.35 54722.93 88888.00 2014-04-21 14:45:12.750 111 12421.35 71.33 54722.93 88888.00 2014-04-21 14:45:12.875 111 12421.30 71.33 54722.90 88888.00 2014-04-21 14:45:13.000 111 12421.35 71.35 54722.93 88888.00 2014-04-21 14:45:13.125 111 12421.35 71.33 54722.93 88888.00 2014-04-21 14:45:13.250 111 12421.35 71.33 54722.90 88888.00 2014-04-21 14:45:13.375 111 12421.45 71.33 54722.88 88888.00 2014-04-21 14:45:13.500 111 12421.50 71.30 54722.90 88888.00 2014-04-21 14:45:13.625 111 12421.52 71.28 54722.90 88888.00 2014-04-21 14:45:13.750 111 12421.55 71.28 54722.90 88888.00 2014-04-21 14:45:13.875 111 12421.55 71.28 54722.88 88888.00 2014-04-21 14:45:14.000 111 12421.58 71.28 54722.88 88888.00 2014-04-21 14:45:14.125 111 12421.62 71.30 54722.88 88888.00 2014-04-21 14:45:14.250 111 12421.67 71.28 54722.88 88888.00 2014-04-21 14:45:14.375 111 12421.70 71.28 54722.88 88888.00 2014-04-21 14:45:14.500 111 12421.70 71.30 54722.90 88888.00 2014-04-21 14:45:14.625 111 12421.67 71.33 54722.88 88888.00 2014-04-21 14:45:14.750 111 12421.70 71.28 54722.88 88888.00 2014-04-21 14:45:14.875 111 12421.75 71.28 54722.85 88888.00 2014-04-21 14:45:15.000 111 12421.83 71.28 54722.85 88888.00 2014-04-21 14:45:15.125 111 12421.83 71.30 54722.88 88888.00 2014-04-21 14:45:15.250 111 12421.80 71.28 54722.88 88888.00 2014-04-21 14:45:15.375 111 12421.83 71.33 54722.88 88888.00 2014-04-21 14:45:15.500 111 12421.83 71.35 54722.88 88888.00 2014-04-21 14:45:15.625 111 12421.75 71.35 54722.85 88888.00 2014-04-21 14:45:15.750 111 12421.73 71.30 54722.88 88888.00 2014-04-21 14:45:15.875 111 12421.77 71.33 54722.88 88888.00 2014-04-21 14:45:16.000 111 12421.80 71.33 54722.85 88888.00 2014-04-21 14:45:16.125 111 12421.85 71.35 54722.85 88888.00 2014-04-21 14:45:16.250 111 12421.88 71.33 54722.85 88888.00 2014-04-21 14:45:16.375 111 12421.88 71.35 54722.82 88888.00 2014-04-21 14:45:16.500 111 12421.85 71.35 54722.82 88888.00 2014-04-21 14:45:16.625 111 12421.88 71.33 54722.82 88888.00 2014-04-21 14:45:16.750 111 12421.88 71.38 54722.82 88888.00 2014-04-21 14:45:16.875 111 12421.88 71.38 54722.82 88888.00 2014-04-21 14:45:17.000 111 12421.88 71.38 54722.85 88888.00 2014-04-21 14:45:17.125 111 12421.88 71.38 54722.85 88888.00 2014-04-21 14:45:17.250 111 12421.80 71.35 54722.85 88888.00 2014-04-21 14:45:17.375 111 12421.85 71.38 54722.85 88888.00 2014-04-21 14:45:17.500 111 12421.88 71.40 54722.85 88888.00 2014-04-21 14:45:17.625 111 12421.90 71.42 54722.85 88888.00 2014-04-21 14:45:17.750 111 12421.88 71.42 54722.82 88888.00 2014-04-21 14:45:17.875 111 12421.90 71.47 54722.85 88888.00 2014-04-21 14:45:18.000 111 12421.95 71.45 54722.85 88888.00 2014-04-21 14:45:18.125 111 12421.98 71.45 54722.88 88888.00 2014-04-21 14:45:18.250 111 12421.95 71.45 54722.85 88888.00 2014-04-21 14:45:18.375 111 12421.98 71.47 54722.82 88888.00 2014-04-21 14:45:18.500 111 12422.05 71.45 54722.80 88888.00 2014-04-21 14:45:18.625 111 12422.00 71.42 54722.78 88888.00 2014-04-21 14:45:18.750 111 12421.92 71.45 54722.80 88888.00 2014-04-21 14:45:18.875 111 12421.90 71.45 54722.82 88888.00 2014-04-21 14:45:19.000 111 12421.88 71.45 54722.82 88888.00 2014-04-21 14:45:19.125 111 12421.85 71.45 54722.82 88888.00 2014-04-21 14:45:19.250 111 12421.77 71.45 54722.82 88888.00 2014-04-21 14:45:19.375 111 12421.77 71.47 54722.82 88888.00 2014-04-21 14:45:19.500 111 12421.77 71.47 54722.85 88888.00 2014-04-21 14:45:19.625 111 12421.83 71.47 54722.85 88888.00 2014-04-21 14:45:19.750 111 12421.88 71.47 54722.88 88888.00 2014-04-21 14:45:19.875 111 12421.80 71.50 54722.88 88888.00 2014-04-21 14:45:20.000 111 12421.70 71.47 54722.85 88888.00 2014-04-21 14:45:20.125 111 12421.73 71.50 54722.85 88888.00 2014-04-21 14:45:20.250 111 12421.75 71.45 54722.85 88888.00 2014-04-21 14:45:20.375 111 12421.80 71.47 54722.85 88888.00 2014-04-21 14:45:20.500 111 12421.77 71.45 54722.88 88888.00 2014-04-21 14:45:20.625 111 12421.80 71.45 54722.85 88888.00 2014-04-21 14:45:20.750 111 12421.70 71.45 54722.88 88888.00 2014-04-21 14:45:20.875 111 12421.62 71.42 54722.88 88888.00 2014-04-21 14:45:21.000 111 12421.62 71.42 54722.88 88888.00 2014-04-21 14:45:21.125 111 12421.67 71.45 54722.90 88888.00 2014-04-21 14:45:21.250 111 12421.70 71.42 54722.90 88888.00 2014-04-21 14:45:21.375 111 12421.67 71.42 54722.93 88888.00 2014-04-21 14:45:21.500 111 12421.62 71.45 54722.93 88888.00 2014-04-21 14:45:21.625 111 12421.55 71.40 54722.93 88888.00 2014-04-21 14:45:21.750 111 12421.42 71.42 54722.93 88888.00 2014-04-21 14:45:21.875 111 12421.35 71.40 54722.90 88888.00 2014-04-21 14:45:22.000 111 12421.27 71.35 54722.88 88888.00 2014-04-21 14:45:22.125 111 12421.30 71.33 54722.90 88888.00 2014-04-21 14:45:22.250 111 12421.35 71.35 54722.93 88888.00 2014-04-21 14:45:22.375 111 12421.38 71.33 54722.93 88888.00 2014-04-21 14:45:22.500 111 12421.33 71.33 54722.95 88888.00 2014-04-21 14:45:22.625 111 12421.25 71.33 54722.95 88888.00 2014-04-21 14:45:22.750 111 12421.23 71.33 54722.90 88888.00 2014-04-21 14:45:22.875 111 12421.25 71.28 54722.90 88888.00 2014-04-21 14:45:23.000 111 12421.23 71.25 54722.90 88888.00 2014-04-21 14:45:23.125 111 12421.15 71.25 54722.93 88888.00 2014-04-21 14:45:23.250 111 12421.12 71.25 54722.97 88888.00 2014-04-21 14:45:23.375 111 12421.17 71.22 54722.97 88888.00 2014-04-21 14:45:23.500 111 12421.10 71.22 54722.93 88888.00 2014-04-21 14:45:23.625 111 12421.02 71.22 54722.95 88888.00 2014-04-21 14:45:23.750 111 12421.08 71.22 54722.95 88888.00 2014-04-21 14:45:23.875 111 12421.12 71.22 54722.97 88888.00 2014-04-21 14:45:24.000 111 12421.17 71.25 54722.97 88888.00 2014-04-21 14:45:24.125 111 12421.15 71.20 54723.00 88888.00 2014-04-21 14:45:24.250 111 12421.10 71.20 54722.97 88888.00 2014-04-21 14:45:24.375 111 12421.10 71.20 54722.97 88888.00 2014-04-21 14:45:24.500 111 12421.12 71.20 54722.97 88888.00 2014-04-21 14:45:24.625 111 12421.10 71.15 54722.97 88888.00 2014-04-21 14:45:24.750 111 12421.12 71.15 54722.97 88888.00 2014-04-21 14:45:24.875 111 12421.12 71.15 54723.00 88888.00 2014-04-21 14:45:25.000 111 12421.05 71.15 54723.00 88888.00 2014-04-21 14:45:25.125 111 12421.02 71.12 54723.00 88888.00 2014-04-21 14:45:25.250 111 12421.02 71.15 54722.97 88888.00 2014-04-21 14:45:25.375 111 12421.08 71.12 54722.95 88888.00 2014-04-21 14:45:25.500 111 12421.10 71.10 54722.97 88888.00 2014-04-21 14:45:25.625 111 12421.02 71.08 54723.03 88888.00 2014-04-21 14:45:25.750 111 12420.95 71.00 54723.00 88888.00 2014-04-21 14:45:25.875 111 12420.92 71.03 54723.00 88888.00 2014-04-21 14:45:26.000 111 12420.98 71.05 54723.00 88888.00 2014-04-21 14:45:26.125 111 12421.05 71.05 54723.03 88888.00 2014-04-21 14:45:26.250 111 12421.02 71.03 54723.03 88888.00 2014-04-21 14:45:26.375 111 12421.05 71.05 54723.00 88888.00 2014-04-21 14:45:26.500 111 12421.05 71.08 54723.03 88888.00 2014-04-21 14:45:26.625 111 12421.08 71.08 54723.03 88888.00 2014-04-21 14:45:26.750 111 12421.05 71.03 54723.00 88888.00 2014-04-21 14:45:26.875 111 12421.02 70.97 54723.00 88888.00 2014-04-21 14:45:27.000 111 12421.05 70.97 54723.03 88888.00 2014-04-21 14:45:27.125 111 12421.02 70.97 54723.03 88888.00 2014-04-21 14:45:27.250 111 12421.05 70.97 54723.03 88888.00 2014-04-21 14:45:27.375 111 12421.05 70.95 54723.00 88888.00 2014-04-21 14:45:27.500 111 12421.08 70.95 54723.00 88888.00 2014-04-21 14:45:27.625 111 12421.02 70.95 54723.03 88888.00 2014-04-21 14:45:27.750 111 12421.02 70.95 54723.03 88888.00 2014-04-21 14:45:27.875 111 12421.05 70.97 54723.03 88888.00 2014-04-21 14:45:28.000 111 12421.08 70.95 54723.03 88888.00 2014-04-21 14:45:28.125 111 12421.00 70.97 54723.05 88888.00 2014-04-21 14:45:28.250 111 12420.95 70.95 54723.07 88888.00 2014-04-21 14:45:28.375 111 12421.02 70.97 54723.05 88888.00 2014-04-21 14:45:28.500 111 12421.00 70.95 54723.07 88888.00 2014-04-21 14:45:28.625 111 12420.95 70.90 54723.07 88888.00 2014-04-21 14:45:28.750 111 12420.98 70.92 54723.07 88888.00 2014-04-21 14:45:28.875 111 12420.95 70.92 54723.07 88888.00 2014-04-21 14:45:29.000 111 12420.90 70.92 54723.05 88888.00 2014-04-21 14:45:29.125 111 12420.92 70.92 54723.05 88888.00 2014-04-21 14:45:29.250 111 12420.88 70.90 54723.07 88888.00 2014-04-21 14:45:29.375 111 12420.85 70.90 54723.07 88888.00 2014-04-21 14:45:29.500 111 12420.80 70.88 54723.05 88888.00 2014-04-21 14:45:29.625 111 12420.85 70.90 54723.07 88888.00 2014-04-21 14:45:29.750 111 12420.88 70.88 54723.10 88888.00 2014-04-21 14:45:29.875 111 12420.90 70.90 54723.07 88888.00 2014-04-21 14:45:30.000 111 12420.90 70.90 54723.07 88888.00 2014-04-21 14:45:30.125 111 12420.85 70.85 54723.07 88888.00 2014-04-21 14:45:30.250 111 12420.83 70.88 54723.07 88888.00 2014-04-21 14:45:30.375 111 12420.80 70.90 54723.10 88888.00 2014-04-21 14:45:30.500 111 12420.77 70.90 54723.10 88888.00 2014-04-21 14:45:30.625 111 12420.77 70.90 54723.10 88888.00 2014-04-21 14:45:30.750 111 12420.73 70.88 54723.10 88888.00 2014-04-21 14:45:30.875 111 12420.70 70.85 54723.05 88888.00 2014-04-21 14:45:31.000 111 12420.70 70.83 54723.07 88888.00 2014-04-21 14:45:31.125 111 12420.73 70.85 54723.10 88888.00 2014-04-21 14:45:31.250 111 12420.70 70.85 54723.10 88888.00 2014-04-21 14:45:31.375 111 12420.67 70.85 54723.07 88888.00 2014-04-21 14:45:31.500 111 12420.62 70.85 54723.07 88888.00 2014-04-21 14:45:31.625 111 12420.62 70.85 54723.07 88888.00 2014-04-21 14:45:31.750 111 12420.67 70.88 54723.10 88888.00 2014-04-21 14:45:31.875 111 12420.67 70.85 54723.10 88888.00 2014-04-21 14:45:32.000 111 12420.60 70.83 54723.07 88888.00 2014-04-21 14:45:32.125 111 12420.58 70.83 54723.10 88888.00 2014-04-21 14:45:32.250 111 12420.58 70.83 54723.12 88888.00 2014-04-21 14:45:32.375 111 12420.55 70.83 54723.10 88888.00 2014-04-21 14:45:32.500 111 12420.52 70.85 54723.12 88888.00 2014-04-21 14:45:32.625 111 12420.50 70.85 54723.12 88888.00 2014-04-21 14:45:32.750 111 12420.50 70.85 54723.12 88888.00 2014-04-21 14:45:32.875 111 12420.50 70.83 54723.10 88888.00 2014-04-21 14:45:33.000 111 12420.48 70.83 54723.10 88888.00 2014-04-21 14:45:33.125 111 12420.48 70.85 54723.10 88888.00 2014-04-21 14:45:33.250 111 12420.52 70.85 54723.10 88888.00 2014-04-21 14:45:33.375 111 12420.58 70.85 54723.10 88888.00 2014-04-21 14:45:33.500 111 12420.50 70.83 54723.10 88888.00 2014-04-21 14:45:33.625 111 12420.42 70.83 54723.10 88888.00 2014-04-21 14:45:33.750 111 12420.45 70.80 54723.12 88888.00 2014-04-21 14:45:33.875 111 12420.48 70.83 54723.12 88888.00 2014-04-21 14:45:34.000 111 12420.52 70.83 54723.12 88888.00 2014-04-21 14:45:34.125 111 12420.52 70.80 54723.10 88888.00 2014-04-21 14:45:34.250 111 12420.50 70.80 54723.10 88888.00 2014-04-21 14:45:34.375 111 12420.48 70.80 54723.10 88888.00 2014-04-21 14:45:34.500 111 12420.50 70.80 54723.07 88888.00 2014-04-21 14:45:34.625 111 12420.48 70.80 54723.07 88888.00 2014-04-21 14:45:34.750 111 12420.45 70.80 54723.10 88888.00 2014-04-21 14:45:34.875 111 12420.45 70.83 54723.10 88888.00 2014-04-21 14:45:35.000 111 12420.48 70.85 54723.07 88888.00 2014-04-21 14:45:35.125 111 12420.45 70.83 54723.07 88888.00 2014-04-21 14:45:35.250 111 12420.45 70.83 54723.07 88888.00 2014-04-21 14:45:35.375 111 12420.48 70.85 54723.07 88888.00 2014-04-21 14:45:35.500 111 12420.52 70.90 54723.10 88888.00 2014-04-21 14:45:35.625 111 12420.52 70.90 54723.12 88888.00 2014-04-21 14:45:35.750 111 12420.50 70.85 54723.10 88888.00 2014-04-21 14:45:35.875 111 12420.50 70.85 54723.10 88888.00 2014-04-21 14:45:36.000 111 12420.48 70.90 54723.10 88888.00 2014-04-21 14:45:36.125 111 12420.45 70.92 54723.10 88888.00 2014-04-21 14:45:36.250 111 12420.50 70.95 54723.10 88888.00 2014-04-21 14:45:36.375 111 12420.58 70.95 54723.10 88888.00 2014-04-21 14:45:36.500 111 12420.52 70.95 54723.07 88888.00 2014-04-21 14:45:36.625 111 12420.50 70.97 54723.07 88888.00 2014-04-21 14:45:36.750 111 12420.52 71.00 54723.07 88888.00 2014-04-21 14:45:36.875 111 12420.52 71.00 54723.07 88888.00 2014-04-21 14:45:37.000 111 12420.58 71.00 54723.07 88888.00 2014-04-21 14:45:37.125 111 12420.55 71.00 54723.05 88888.00 2014-04-21 14:45:37.250 111 12420.50 71.05 54723.07 88888.00 2014-04-21 14:45:37.375 111 12420.50 71.08 54723.05 88888.00 2014-04-21 14:45:37.500 111 12420.52 71.08 54723.05 88888.00 2014-04-21 14:45:37.625 111 12420.60 71.08 54723.05 88888.00 2014-04-21 14:45:37.750 111 12420.60 71.05 54723.05 88888.00 2014-04-21 14:45:37.875 111 12420.60 71.10 54723.05 88888.00 2014-04-21 14:45:38.000 111 12420.55 71.12 54723.05 88888.00 2014-04-21 14:45:38.125 111 12420.52 71.10 54723.05 88888.00 2014-04-21 14:45:38.250 111 12420.55 71.12 54723.05 88888.00 2014-04-21 14:45:38.375 111 12420.58 71.15 54723.05 88888.00 2014-04-21 14:45:38.500 111 12420.58 71.15 54723.03 88888.00 2014-04-21 14:45:38.625 111 12420.60 71.12 54723.03 88888.00 2014-04-21 14:45:38.750 111 12420.62 71.17 54723.05 88888.00 2014-04-21 14:45:38.875 111 12420.58 71.20 54723.05 88888.00 2014-04-21 14:45:39.000 111 12420.58 71.17 54723.05 88888.00 2014-04-21 14:45:39.125 111 12420.55 71.17 54723.07 88888.00 2014-04-21 14:45:39.250 111 12420.48 71.15 54723.07 88888.00 2014-04-21 14:45:39.375 111 12420.42 71.15 54723.05 88888.00 2014-04-21 14:45:39.500 111 12420.42 71.15 54723.05 88888.00 2014-04-21 14:45:39.625 111 12420.52 71.17 54723.03 88888.00 2014-04-21 14:45:39.750 111 12420.60 71.17 54723.05 88888.00 2014-04-21 14:45:39.875 111 12420.55 71.17 54723.07 88888.00 2014-04-21 14:45:40.000 111 12420.48 71.15 54723.05 88888.00 2014-04-21 14:45:40.125 111 12420.40 71.15 54723.05 88888.00 2014-04-21 14:45:40.250 111 12420.38 71.12 54723.07 88888.00 2014-04-21 14:45:40.375 111 12420.35 71.15 54723.07 88888.00 2014-04-21 14:45:40.500 111 12420.35 71.15 54723.10 88888.00 2014-04-21 14:45:40.625 111 12420.38 71.10 54723.05 88888.00 2014-04-21 14:45:40.750 111 12420.40 71.12 54723.05 88888.00 2014-04-21 14:45:40.875 111 12420.35 71.10 54723.05 88888.00 2014-04-21 14:45:41.000 111 12420.33 71.10 54723.05 88888.00 2014-04-21 14:45:41.125 111 12420.33 71.10 54723.07 88888.00 2014-04-21 14:45:41.250 111 12420.33 71.05 54723.07 88888.00 2014-04-21 14:45:41.375 111 12420.38 71.05 54723.05 88888.00 2014-04-21 14:45:41.500 111 12420.35 71.03 54723.07 88888.00 2014-04-21 14:45:41.625 111 12420.33 71.03 54723.07 88888.00 2014-04-21 14:45:41.750 111 12420.30 71.03 54723.05 88888.00 2014-04-21 14:45:41.875 111 12420.27 71.00 54723.03 88888.00 2014-04-21 14:45:42.000 111 12420.25 70.97 54723.07 88888.00 2014-04-21 14:45:42.125 111 12420.25 70.92 54723.07 88888.00 2014-04-21 14:45:42.250 111 12420.23 70.90 54723.07 88888.00 2014-04-21 14:45:42.375 111 12420.23 70.92 54723.10 88888.00 2014-04-21 14:45:42.500 111 12420.23 70.92 54723.10 88888.00 2014-04-21 14:45:42.625 111 12420.20 70.88 54723.07 88888.00 2014-04-21 14:45:42.750 111 12420.25 70.88 54723.10 88888.00 2014-04-21 14:45:42.875 111 12420.27 70.85 54723.10 88888.00 2014-04-21 14:45:43.000 111 12420.25 70.80 54723.07 88888.00 2014-04-21 14:45:43.125 111 12420.25 70.80 54723.07 88888.00 2014-04-21 14:45:43.250 111 12420.23 70.78 54723.10 88888.00 2014-04-21 14:45:43.375 111 12420.27 70.78 54723.07 88888.00 2014-04-21 14:45:43.500 111 12420.33 70.75 54723.10 88888.00 2014-04-21 14:45:43.625 111 12420.33 70.72 54723.12 88888.00 2014-04-21 14:45:43.750 111 12420.23 70.72 54723.10 88888.00 2014-04-21 14:45:43.875 111 12420.17 70.72 54723.10 88888.00 2014-04-21 14:45:44.000 111 12420.23 70.70 54723.07 88888.00 2014-04-21 14:45:44.125 111 12420.25 70.70 54723.10 88888.00 2014-04-21 14:45:44.250 111 12420.25 70.65 54723.07 88888.00 2014-04-21 14:45:44.375 111 12420.25 70.67 54723.07 88888.00 2014-04-21 14:45:44.500 111 12420.27 70.67 54723.07 88888.00 2014-04-21 14:45:44.625 111 12420.25 70.67 54723.07 88888.00 2014-04-21 14:45:44.750 111 12420.27 70.67 54723.07 88888.00 2014-04-21 14:45:44.875 111 12420.27 70.67 54723.07 88888.00 2014-04-21 14:45:45.000 111 12420.25 70.67 54723.05 88888.00 2014-04-21 14:45:45.125 111 12420.20 70.65 54723.07 88888.00 2014-04-21 14:45:45.250 111 12420.17 70.65 54723.07 88888.00 2014-04-21 14:45:45.375 111 12420.27 70.67 54723.07 88888.00 2014-04-21 14:45:45.500 111 12420.27 70.65 54723.07 88888.00 2014-04-21 14:45:45.625 111 12420.25 70.65 54723.07 88888.00 2014-04-21 14:45:45.750 111 12420.33 70.62 54723.07 88888.00 2014-04-21 14:45:45.875 111 12420.35 70.62 54723.05 88888.00 2014-04-21 14:45:46.000 111 12420.33 70.60 54723.07 88888.00 2014-04-21 14:45:46.125 111 12420.35 70.62 54723.10 88888.00 2014-04-21 14:45:46.250 111 12420.35 70.62 54723.07 88888.00 2014-04-21 14:45:46.375 111 12420.40 70.62 54723.10 88888.00 2014-04-21 14:45:46.500 111 12420.38 70.62 54723.07 88888.00 2014-04-21 14:45:46.625 111 12420.35 70.65 54723.05 88888.00 2014-04-21 14:45:46.750 111 12420.38 70.67 54723.05 88888.00 2014-04-21 14:45:46.875 111 12420.40 70.65 54723.05 88888.00 2014-04-21 14:45:47.000 111 12420.40 70.67 54723.05 88888.00 2014-04-21 14:45:47.125 111 12420.42 70.67 54723.05 88888.00 2014-04-21 14:45:47.250 111 12420.42 70.67 54723.07 88888.00 2014-04-21 14:45:47.375 111 12420.42 70.70 54723.05 88888.00 2014-04-21 14:45:47.500 111 12420.45 70.70 54723.05 88888.00 2014-04-21 14:45:47.625 111 12420.45 70.70 54723.07 88888.00 2014-04-21 14:45:47.750 111 12420.52 70.75 54723.07 88888.00 2014-04-21 14:45:47.875 111 12420.58 70.80 54723.05 88888.00 2014-04-21 14:45:48.000 111 12420.52 70.80 54723.05 88888.00 2014-04-21 14:45:48.125 111 12420.45 70.80 54723.07 88888.00 2014-04-21 14:45:48.250 111 12420.45 70.85 54723.05 88888.00 2014-04-21 14:45:48.375 111 12420.48 70.88 54723.05 88888.00 2014-04-21 14:45:48.500 111 12420.50 70.90 54723.07 88888.00 2014-04-21 14:45:48.625 111 12420.50 70.90 54723.07 88888.00 2014-04-21 14:45:48.750 111 12420.45 70.92 54723.07 88888.00 2014-04-21 14:45:48.875 111 12420.50 70.97 54723.07 88888.00 2014-04-21 14:45:49.000 111 12420.52 71.03 54723.07 88888.00 2014-04-21 14:45:49.125 111 12420.50 71.05 54723.07 88888.00 2014-04-21 14:45:49.250 111 12420.52 71.00 54723.05 88888.00 2014-04-21 14:45:49.375 111 12420.58 70.97 54722.97 88888.00 2014-04-21 14:45:49.500 111 12420.52 71.00 54722.97 88888.00 2014-04-21 14:45:49.625 111 12420.55 71.00 54723.00 88888.00 2014-04-21 14:45:49.750 111 12420.62 71.03 54723.03 88888.00 2014-04-21 14:45:49.875 111 12420.62 71.05 54723.00 88888.00 2014-04-21 14:45:50.000 111 12420.60 71.03 54722.97 88888.00 2014-04-21 14:45:50.125 111 12420.58 71.03 54723.00 88888.00 2014-04-21 14:45:50.250 111 12420.55 71.03 54723.03 88888.00 2014-04-21 14:45:50.375 111 12420.58 71.08 54723.03 88888.00 2014-04-21 14:45:50.500 111 12420.55 71.10 54723.05 88888.00 2014-04-21 14:45:50.625 111 12420.55 71.10 54723.00 88888.00 2014-04-21 14:45:50.750 111 12420.52 71.12 54723.03 88888.00 2014-04-21 14:45:50.875 111 12420.52 71.12 54723.05 88888.00 2014-04-21 14:45:51.000 111 12420.52 71.10 54723.03 88888.00 2014-04-21 14:45:51.125 111 12420.50 71.10 54723.05 88888.00 2014-04-21 14:45:51.250 111 12420.48 71.10 54723.05 88888.00 2014-04-21 14:45:51.375 111 12420.45 71.12 54723.05 88888.00 2014-04-21 14:45:51.500 111 12420.45 71.12 54723.05 88888.00 2014-04-21 14:45:51.625 111 12420.48 71.10 54723.05 88888.00 2014-04-21 14:45:51.750 111 12420.45 71.08 54723.03 88888.00 2014-04-21 14:45:51.875 111 12420.48 71.05 54723.00 88888.00 2014-04-21 14:45:52.000 111 12420.48 71.00 54723.00 88888.00 2014-04-21 14:45:52.125 111 12420.42 71.05 54722.97 88888.00 2014-04-21 14:45:52.250 111 12420.38 71.08 54723.03 88888.00 2014-04-21 14:45:52.375 111 12420.35 71.03 54723.03 88888.00 2014-04-21 14:45:52.500 111 12420.30 71.03 54723.03 88888.00 2014-04-21 14:45:52.625 111 12420.33 71.05 54723.05 88888.00 2014-04-21 14:45:52.750 111 12420.35 71.08 54723.05 88888.00 2014-04-21 14:45:52.875 111 12420.35 71.05 54723.05 88888.00 2014-04-21 14:45:53.000 111 12420.38 70.95 54723.03 88888.00 2014-04-21 14:45:53.125 111 12420.35 70.92 54723.07 88888.00 2014-04-21 14:45:53.250 111 12420.27 70.95 54723.05 88888.00 2014-04-21 14:45:53.375 111 12420.23 70.97 54723.05 88888.00 2014-04-21 14:45:53.500 111 12420.23 70.95 54723.03 88888.00 2014-04-21 14:45:53.625 111 12420.20 70.90 54723.03 88888.00 2014-04-21 14:45:53.750 111 12420.23 70.90 54723.00 88888.00 2014-04-21 14:45:53.875 111 12420.20 70.90 54723.00 88888.00 2014-04-21 14:45:54.000 111 12420.23 70.88 54723.03 88888.00 2014-04-21 14:45:54.125 111 12420.20 70.83 54723.05 88888.00 2014-04-21 14:45:54.250 111 12420.17 70.80 54723.03 88888.00 2014-04-21 14:45:54.375 111 12420.20 70.83 54723.03 88888.00 2014-04-21 14:45:54.500 111 12420.23 70.83 54723.05 88888.00 2014-04-21 14:45:54.625 111 12420.20 70.83 54723.05 88888.00 2014-04-21 14:45:54.750 111 12420.15 70.80 54723.05 88888.00 2014-04-21 14:45:54.875 111 12420.12 70.80 54723.03 88888.00 2014-04-21 14:45:55.000 111 12420.12 70.83 54723.03 88888.00 2014-04-21 14:45:55.125 111 12420.12 70.83 54723.05 88888.00 2014-04-21 14:45:55.250 111 12420.05 70.80 54723.05 88888.00 2014-04-21 14:45:55.375 111 12420.10 70.85 54723.05 88888.00 2014-04-21 14:45:55.500 111 12420.12 70.85 54723.05 88888.00 2014-04-21 14:45:55.625 111 12420.12 70.83 54723.03 88888.00 2014-04-21 14:45:55.750 111 12420.08 70.85 54723.05 88888.00 2014-04-21 14:45:55.875 111 12420.05 70.83 54723.07 88888.00 2014-04-21 14:45:56.000 111 12420.00 70.83 54723.03 88888.00 2014-04-21 14:45:56.125 111 12419.98 70.80 54723.03 88888.00 2014-04-21 14:45:56.250 111 12419.95 70.88 54723.07 88888.00 2014-04-21 14:45:56.375 111 12419.98 70.88 54723.05 88888.00 2014-04-21 14:45:56.500 111 12419.95 70.83 54723.07 88888.00 2014-04-21 14:45:56.625 111 12419.95 70.83 54723.07 88888.00 2014-04-21 14:45:56.750 111 12419.98 70.88 54723.07 88888.00 2014-04-21 14:45:56.875 111 12420.00 70.85 54723.05 88888.00 2014-04-21 14:45:57.000 111 12420.02 70.85 54723.05 88888.00 2014-04-21 14:45:57.125 111 12420.00 70.83 54723.05 88888.00 2014-04-21 14:45:57.250 111 12419.98 70.85 54723.07 88888.00 2014-04-21 14:45:57.375 111 12419.98 70.85 54723.07 88888.00 2014-04-21 14:45:57.500 111 12419.95 70.85 54723.07 88888.00 2014-04-21 14:45:57.625 111 12419.95 70.88 54723.07 88888.00 2014-04-21 14:45:57.750 111 12419.95 70.85 54723.03 88888.00 2014-04-21 14:45:57.875 111 12419.95 70.88 54723.03 88888.00 2014-04-21 14:45:58.000 111 12419.95 70.88 54723.05 88888.00 2014-04-21 14:45:58.125 111 12419.98 70.92 54723.07 88888.00 2014-04-21 14:45:58.250 111 12420.00 70.92 54723.10 88888.00 2014-04-21 14:45:58.375 111 12420.00 70.95 54723.07 88888.00 2014-04-21 14:45:58.500 111 12420.00 70.92 54723.05 88888.00 2014-04-21 14:45:58.625 111 12420.00 70.95 54723.03 88888.00 2014-04-21 14:45:58.750 111 12420.02 70.95 54723.07 88888.00 2014-04-21 14:45:58.875 111 12420.02 70.92 54723.07 88888.00 2014-04-21 14:45:59.000 111 12420.00 70.92 54723.05 88888.00 2014-04-21 14:45:59.125 111 12419.98 70.95 54723.07 88888.00 2014-04-21 14:45:59.250 111 12420.00 71.00 54723.10 88888.00 2014-04-21 14:45:59.375 111 12419.98 70.97 54723.10 88888.00 2014-04-21 14:45:59.500 111 12419.95 70.97 54723.07 88888.00 2014-04-21 14:45:59.625 111 12419.98 70.97 54723.07 88888.00 2014-04-21 14:45:59.750 111 12419.98 71.00 54723.07 88888.00 2014-04-21 14:45:59.875 111 12420.00 71.03 54723.05 88888.00 2014-04-21 14:46:00.000 111 12420.02 71.03 54723.03 88888.00 2014-04-21 14:46:00.125 111 12420.05 71.00 54723.03 88888.00 2014-04-21 14:46:00.250 111 12420.05 71.00 54723.03 88888.00 2014-04-21 14:46:00.375 111 12420.02 71.00 54723.03 88888.00 2014-04-21 14:46:00.500 111 12420.05 71.03 54723.03 88888.00 2014-04-21 14:46:00.625 111 12420.05 71.05 54723.03 88888.00 2014-04-21 14:46:00.750 111 12420.02 71.10 54723.03 88888.00 2014-04-21 14:46:00.875 111 12420.05 71.10 54723.03 88888.00 2014-04-21 14:46:01.000 111 12419.98 71.08 54723.00 88888.00 2014-04-21 14:46:01.125 111 12419.98 71.10 54723.03 88888.00 2014-04-21 14:46:01.250 111 12420.00 71.10 54723.07 88888.00 2014-04-21 14:46:01.375 111 12420.05 71.10 54723.03 88888.00 2014-04-21 14:46:01.500 111 12420.02 71.10 54722.97 88888.00 2014-04-21 14:46:01.625 111 12420.00 71.08 54722.95 88888.00 2014-04-21 14:46:01.750 111 12419.98 71.10 54722.97 88888.00 2014-04-21 14:46:01.875 111 12419.98 71.10 54722.97 88888.00 2014-04-21 14:46:02.000 111 12420.05 71.10 54722.97 88888.00 2014-04-21 14:46:02.125 111 12420.12 71.12 54722.97 88888.00 2014-04-21 14:46:02.250 111 12420.10 71.12 54722.97 88888.00 2014-04-21 14:46:02.375 111 12420.05 71.12 54722.97 88888.00 2014-04-21 14:46:02.500 111 12420.08 71.12 54722.97 88888.00 2014-04-21 14:46:02.625 111 12420.08 71.10 54722.95 88888.00 2014-04-21 14:46:02.750 111 12420.08 71.12 54722.97 88888.00 2014-04-21 14:46:02.875 111 12420.08 71.15 54722.97 88888.00 2014-04-21 14:46:03.000 111 12420.00 71.12 54722.95 88888.00 2014-04-21 14:46:03.125 111 12419.98 71.12 54722.95 88888.00 2014-04-21 14:46:03.250 111 12419.98 71.17 54722.95 88888.00 2014-04-21 14:46:03.375 111 12420.00 71.15 54722.90 88888.00 2014-04-21 14:46:03.500 111 12420.00 71.17 54722.95 88888.00 2014-04-21 14:46:03.625 111 12420.00 71.17 54722.95 88888.00 2014-04-21 14:46:03.750 111 12420.00 71.17 54722.90 88888.00 2014-04-21 14:46:03.875 111 12419.98 71.17 54722.90 88888.00 2014-04-21 14:46:04.000 111 12419.92 71.15 54722.90 88888.00 2014-04-21 14:46:04.125 111 12419.92 71.15 54722.93 88888.00 2014-04-21 14:46:04.250 111 12419.98 71.17 54722.93 88888.00 2014-04-21 14:46:04.375 111 12420.00 71.20 54722.93 88888.00 2014-04-21 14:46:04.500 111 12419.92 71.17 54722.93 88888.00 2014-04-21 14:46:04.625 111 12419.88 71.17 54722.90 88888.00 2014-04-21 14:46:04.750 111 12419.90 71.20 54722.90 88888.00 2014-04-21 14:46:04.875 111 12419.98 71.20 54722.90 88888.00 2014-04-21 14:46:05.000 111 12420.00 71.22 54722.90 88888.00 2014-04-21 14:46:05.125 111 12419.98 71.20 54722.90 88888.00 2014-04-21 14:46:05.250 111 12419.95 71.22 54722.90 88888.00 2014-04-21 14:46:05.375 111 12420.00 71.22 54722.85 88888.00 2014-04-21 14:46:05.500 111 12419.98 71.25 54722.90 88888.00 2014-04-21 14:46:05.625 111 12419.98 71.28 54722.88 88888.00 2014-04-21 14:46:05.750 111 12419.95 71.22 54722.88 88888.00 2014-04-21 14:46:05.875 111 12419.98 71.22 54722.88 88888.00 2014-04-21 14:46:06.000 111 12419.98 71.22 54722.82 88888.00 2014-04-21 14:46:06.125 111 12419.98 71.28 54722.85 88888.00 2014-04-21 14:46:06.250 111 12420.00 71.30 54722.85 88888.00 2014-04-21 14:46:06.375 111 12420.02 71.30 54722.82 88888.00 2014-04-21 14:46:06.500 111 12419.98 71.28 54722.82 88888.00 2014-04-21 14:46:06.625 111 12420.00 71.30 54722.82 88888.00 2014-04-21 14:46:06.750 111 12420.05 71.33 54722.85 88888.00 2014-04-21 14:46:06.875 111 12420.02 71.33 54722.85 88888.00 2014-04-21 14:46:07.000 111 12420.05 71.30 54722.85 88888.00 2014-04-21 14:46:07.125 111 12420.08 71.33 54722.82 88888.00 2014-04-21 14:46:07.250 111 12420.05 71.35 54722.80 88888.00 2014-04-21 14:46:07.375 111 12420.08 71.33 54722.82 88888.00 2014-04-21 14:46:07.500 111 12420.05 71.38 54722.82 88888.00 2014-04-21 14:46:07.625 111 12419.98 71.35 54722.82 88888.00 2014-04-21 14:46:07.750 111 12419.92 71.35 54722.80 88888.00 2014-04-21 14:46:07.875 111 12419.92 71.38 54722.80 88888.00 2014-04-21 14:46:08.000 111 12419.98 71.35 54722.78 88888.00 2014-04-21 14:46:08.125 111 12420.00 71.38 54722.80 88888.00 2014-04-21 14:46:08.250 111 12419.98 71.38 54722.80 88888.00 2014-04-21 14:46:08.375 111 12419.98 71.40 54722.82 88888.00 2014-04-21 14:46:08.500 111 12419.95 71.42 54722.85 88888.00 2014-04-21 14:46:08.625 111 12419.92 71.40 54722.82 88888.00 2014-04-21 14:46:08.750 111 12419.95 71.38 54722.82 88888.00 2014-04-21 14:46:08.875 111 12419.90 71.42 54722.82 88888.00 2014-04-21 14:46:09.000 111 12419.80 71.42 54722.82 88888.00 2014-04-21 14:46:09.125 111 12419.80 71.45 54722.82 88888.00 2014-04-21 14:46:09.250 111 12419.90 71.45 54722.80 88888.00 2014-04-21 14:46:09.375 111 12419.95 71.45 54722.82 88888.00 2014-04-21 14:46:09.500 111 12419.95 71.45 54722.82 88888.00 2014-04-21 14:46:09.625 111 12419.95 71.45 54722.78 88888.00 2014-04-21 14:46:09.750 111 12419.95 71.45 54722.80 88888.00 2014-04-21 14:46:09.875 111 12419.88 71.42 54722.78 88888.00 2014-04-21 14:46:10.000 111 12419.92 71.45 54722.78 88888.00 2014-04-21 14:46:10.125 111 12419.95 71.47 54722.80 88888.00 2014-04-21 14:46:10.250 111 12419.92 71.45 54722.78 88888.00 2014-04-21 14:46:10.375 111 12419.95 71.42 54722.72 88888.00 2014-04-21 14:46:10.500 111 12419.92 71.47 54722.70 88888.00 2014-04-21 14:46:10.625 111 12419.90 71.50 54722.72 88888.00 2014-04-21 14:46:10.750 111 12419.92 71.50 54722.72 88888.00 2014-04-21 14:46:10.875 111 12419.90 71.50 54722.78 88888.00 2014-04-21 14:46:11.000 111 12419.88 71.53 54722.75 88888.00 2014-04-21 14:46:11.125 111 12419.88 71.58 54722.75 88888.00 2014-04-21 14:46:11.250 111 12419.90 71.55 54722.75 88888.00 2014-04-21 14:46:11.375 111 12419.90 71.55 54722.75 88888.00 2014-04-21 14:46:11.500 111 12419.88 71.55 54722.75 88888.00 2014-04-21 14:46:11.625 111 12419.80 71.53 54722.72 88888.00 2014-04-21 14:46:11.750 111 12419.77 71.53 54722.70 88888.00 2014-04-21 14:46:11.875 111 12419.75 71.53 54722.72 88888.00 2014-04-21 14:46:12.000 111 12419.77 71.55 54722.75 88888.00 2014-04-21 14:46:12.125 111 12419.73 71.55 54722.75 88888.00 2014-04-21 14:46:12.250 111 12419.65 71.55 54722.72 88888.00 2014-04-21 14:46:12.375 111 12419.62 71.55 54722.72 88888.00 2014-04-21 14:46:12.500 111 12419.62 71.55 54722.75 88888.00 2014-04-21 14:46:12.625 111 12419.65 71.58 54722.72 88888.00 2014-04-21 14:46:12.750 111 12419.70 71.55 54722.68 88888.00 2014-04-21 14:46:12.875 111 12419.77 71.55 54722.70 88888.00 2014-04-21 14:46:13.000 111 12419.80 71.53 54722.70 88888.00 2014-04-21 14:46:13.125 111 12419.70 71.55 54722.70 88888.00 2014-04-21 14:46:13.250 111 12419.62 71.55 54722.70 88888.00 2014-04-21 14:46:13.375 111 12419.67 71.60 54722.72 88888.00 2014-04-21 14:46:13.500 111 12419.62 71.62 54722.70 88888.00 2014-04-21 14:46:13.625 111 12419.62 71.67 54722.70 88888.00 2014-04-21 14:46:13.750 111 12419.67 71.67 54722.70 88888.00 2014-04-21 14:46:13.875 111 12419.62 71.65 54722.70 88888.00 2014-04-21 14:46:14.000 111 12419.60 71.65 54722.70 88888.00 2014-04-21 14:46:14.125 111 12419.60 71.65 54722.72 88888.00 2014-04-21 14:46:14.250 111 12419.65 71.67 54722.70 88888.00 2014-04-21 14:46:14.375 111 12419.65 71.67 54722.70 88888.00 2014-04-21 14:46:14.500 111 12419.67 71.67 54722.72 88888.00 2014-04-21 14:46:14.625 111 12419.73 71.67 54722.68 88888.00 2014-04-21 14:46:14.750 111 12419.73 71.70 54722.70 88888.00 2014-04-21 14:46:14.875 111 12419.65 71.67 54722.70 88888.00 2014-04-21 14:46:15.000 111 12419.67 71.72 54722.68 88888.00 2014-04-21 14:46:15.125 111 12419.70 71.75 54722.68 88888.00 2014-04-21 14:46:15.250 111 12419.65 71.70 54722.65 88888.00 2014-04-21 14:46:15.375 111 12419.67 71.72 54722.70 88888.00 2014-04-21 14:46:15.500 111 12419.67 71.70 54722.70 88888.00 2014-04-21 14:46:15.625 111 12419.67 71.70 54722.68 88888.00 2014-04-21 14:46:15.750 111 12419.70 71.70 54722.65 88888.00 2014-04-21 14:46:15.875 111 12419.77 71.67 54722.62 88888.00 2014-04-21 14:46:16.000 111 12419.75 71.70 54722.62 88888.00 2014-04-21 14:46:16.125 111 12419.70 71.67 54722.65 88888.00 2014-04-21 14:46:16.250 111 12419.75 71.67 54722.68 88888.00 2014-04-21 14:46:16.375 111 12419.73 71.70 54722.65 88888.00 2014-04-21 14:46:16.500 111 12419.67 71.65 54722.65 88888.00 2014-04-21 14:46:16.625 111 12419.67 71.62 54722.65 88888.00 2014-04-21 14:46:16.750 111 12419.70 71.67 54722.68 88888.00 2014-04-21 14:46:16.875 111 12419.73 71.65 54722.68 88888.00 2014-04-21 14:46:17.000 111 12419.75 71.60 54722.62 88888.00 2014-04-21 14:46:17.125 111 12419.67 71.58 54722.62 88888.00 2014-04-21 14:46:17.250 111 12419.67 71.58 54722.62 88888.00 2014-04-21 14:46:17.375 111 12419.75 71.58 54722.65 88888.00 2014-04-21 14:46:17.500 111 12419.77 71.53 54722.62 88888.00 2014-04-21 14:46:17.625 111 12419.80 71.53 54722.62 88888.00 2014-04-21 14:46:17.750 111 12419.77 71.55 54722.60 88888.00 2014-04-21 14:46:17.875 111 12419.80 71.50 54722.60 88888.00 2014-04-21 14:46:18.000 111 12419.80 71.47 54722.60 88888.00 2014-04-21 14:46:18.125 111 12419.83 71.45 54722.57 88888.00 2014-04-21 14:46:18.250 111 12419.77 71.42 54722.57 88888.00 2014-04-21 14:46:18.375 111 12419.77 71.45 54722.57 88888.00 2014-04-21 14:46:18.500 111 12419.77 71.47 54722.57 88888.00 2014-04-21 14:46:18.625 111 12419.80 71.42 54722.57 88888.00 2014-04-21 14:46:18.750 111 12419.83 71.42 54722.57 88888.00 2014-04-21 14:46:18.875 111 12419.92 71.45 54722.57 88888.00 2014-04-21 14:46:19.000 111 12420.00 71.40 54722.55 88888.00 2014-04-21 14:46:19.125 111 12420.00 71.35 54722.57 88888.00 2014-04-21 14:46:19.250 111 12419.92 71.35 54722.55 88888.00 2014-04-21 14:46:19.375 111 12419.92 71.35 54722.57 88888.00 2014-04-21 14:46:19.500 111 12419.95 71.35 54722.57 88888.00 2014-04-21 14:46:19.625 111 12419.98 71.33 54722.57 88888.00 2014-04-21 14:46:19.750 111 12419.98 71.33 54722.57 88888.00 2014-04-21 14:46:19.875 111 12419.95 71.33 54722.57 88888.00 2014-04-21 14:46:20.000 111 12419.90 71.30 54722.55 88888.00 2014-04-21 14:46:20.125 111 12419.85 71.28 54722.55 88888.00 2014-04-21 14:46:20.250 111 12419.85 71.25 54722.53 88888.00 2014-04-21 14:46:20.375 111 12419.90 71.25 54722.53 88888.00 2014-04-21 14:46:20.500 111 12419.92 71.22 54722.55 88888.00 2014-04-21 14:46:20.625 111 12419.92 71.25 54722.55 88888.00 2014-04-21 14:46:20.750 111 12419.88 71.28 54722.53 88888.00 2014-04-21 14:46:20.875 111 12419.85 71.25 54722.53 88888.00 2014-04-21 14:46:21.000 111 12419.83 71.28 54722.53 88888.00 2014-04-21 14:46:21.125 111 12419.80 71.30 54722.50 88888.00 2014-04-21 14:46:21.250 111 12419.80 71.28 54722.53 88888.00 2014-04-21 14:46:21.375 111 12419.83 71.28 54722.50 88888.00 2014-04-21 14:46:21.500 111 12419.80 71.25 54722.50 88888.00 2014-04-21 14:46:21.625 111 12419.85 71.25 54722.50 88888.00 2014-04-21 14:46:21.750 111 12419.98 71.28 54722.50 88888.00 2014-04-21 14:46:21.875 111 12419.98 71.28 54722.50 88888.00 2014-04-21 14:46:22.000 111 12419.92 71.30 54722.50 88888.00 2014-04-21 14:46:22.125 111 12419.88 71.30 54722.50 88888.00 2014-04-21 14:46:22.250 111 12419.88 71.30 54722.50 88888.00 2014-04-21 14:46:22.375 111 12419.95 71.33 54722.47 88888.00 2014-04-21 14:46:22.500 111 12419.98 71.35 54722.50 88888.00 2014-04-21 14:46:22.625 111 12419.98 71.33 54722.50 88888.00 2014-04-21 14:46:22.750 111 12419.98 71.30 54722.47 88888.00 2014-04-21 14:46:22.875 111 12420.02 71.33 54722.45 88888.00 2014-04-21 14:46:23.000 111 12420.08 71.33 54722.47 88888.00 2014-04-21 14:46:23.125 111 12420.05 71.35 54722.47 88888.00 2014-04-21 14:46:23.250 111 12420.05 71.35 54722.47 88888.00 2014-04-21 14:46:23.375 111 12420.08 71.35 54722.43 88888.00 2014-04-21 14:46:23.500 111 12420.02 71.42 54722.45 88888.00 2014-04-21 14:46:23.625 111 12420.02 71.42 54722.45 88888.00 2014-04-21 14:46:23.750 111 12420.05 71.42 54722.45 88888.00 2014-04-21 14:46:23.875 111 12420.05 71.40 54722.45 88888.00 2014-04-21 14:46:24.000 111 12420.10 71.42 54722.43 88888.00 2014-04-21 14:46:24.125 111 12420.12 71.40 54722.43 88888.00 2014-04-21 14:46:24.250 111 12420.12 71.47 54722.43 88888.00 2014-04-21 14:46:24.375 111 12420.23 71.45 54722.43 88888.00 2014-04-21 14:46:24.500 111 12420.30 71.47 54722.43 88888.00 2014-04-21 14:46:24.625 111 12420.33 71.50 54722.43 88888.00 2014-04-21 14:46:24.750 111 12420.33 71.53 54722.43 88888.00 2014-04-21 14:46:24.875 111 12420.38 71.55 54722.38 88888.00 2014-04-21 14:46:25.000 111 12420.38 71.55 54722.35 88888.00 2014-04-21 14:46:25.125 111 12420.35 71.55 54722.38 88888.00 2014-04-21 14:46:25.250 111 12420.38 71.58 54722.40 88888.00 2014-04-21 14:46:25.375 111 12420.40 71.62 54722.40 88888.00 2014-04-21 14:46:25.500 111 12420.33 71.60 54722.38 88888.00 2014-04-21 14:46:25.625 111 12420.35 71.62 54722.35 88888.00 2014-04-21 14:46:25.750 111 12420.42 71.65 54722.38 88888.00 2014-04-21 14:46:25.875 111 12420.48 71.65 54722.38 88888.00 2014-04-21 14:46:26.000 111 12420.48 71.67 54722.35 88888.00 2014-04-21 14:46:26.125 111 12420.52 71.65 54722.35 88888.00 2014-04-21 14:46:26.250 111 12420.52 71.70 54722.32 88888.00 2014-04-21 14:46:26.375 111 12420.55 71.70 54722.32 88888.00 2014-04-21 14:46:26.500 111 12420.60 71.75 54722.35 88888.00 2014-04-21 14:46:26.625 111 12420.65 71.75 54722.32 88888.00 2014-04-21 14:46:26.750 111 12420.67 71.72 54722.32 88888.00 2014-04-21 14:46:26.875 111 12420.67 71.75 54722.30 88888.00 2014-04-21 14:46:27.000 111 12420.73 71.80 54722.30 88888.00 2014-04-21 14:46:27.125 111 12420.73 71.80 54722.30 88888.00 2014-04-21 14:46:27.250 111 12420.67 71.80 54722.30 88888.00 2014-04-21 14:46:27.375 111 12420.67 71.78 54722.28 88888.00 2014-04-21 14:46:27.500 111 12420.62 71.83 54722.28 88888.00 2014-04-21 14:46:27.625 111 12420.65 71.80 54722.28 88888.00 2014-04-21 14:46:27.750 111 12420.65 71.80 54722.30 88888.00 2014-04-21 14:46:27.875 111 12420.67 71.83 54722.30 88888.00 2014-04-21 14:46:28.000 111 12420.80 71.83 54722.25 88888.00 2014-04-21 14:46:28.125 111 12420.88 71.85 54722.28 88888.00 2014-04-21 14:46:28.250 111 12420.80 71.83 54722.25 88888.00 2014-04-21 14:46:28.375 111 12420.80 71.83 54722.25 88888.00 2014-04-21 14:46:28.500 111 12420.83 71.88 54722.22 88888.00 2014-04-21 14:46:28.625 111 12420.83 71.85 54722.25 88888.00 2014-04-21 14:46:28.750 111 12420.77 71.88 54722.22 88888.00 2014-04-21 14:46:28.875 111 12420.77 71.88 54722.22 88888.00 2014-04-21 14:46:29.000 111 12420.77 71.85 54722.18 88888.00 2014-04-21 14:46:29.125 111 12420.83 71.90 54722.20 88888.00 2014-04-21 14:46:29.250 111 12420.88 71.92 54722.25 88888.00 2014-04-21 14:46:29.375 111 12420.85 71.92 54722.22 88888.00 2014-04-21 14:46:29.500 111 12420.80 71.92 54722.20 88888.00 2014-04-21 14:46:29.625 111 12420.77 71.92 54722.18 88888.00 2014-04-21 14:46:29.750 111 12420.80 71.90 54722.20 88888.00 2014-04-21 14:46:29.875 111 12420.85 71.95 54722.20 88888.00 2014-04-21 14:46:30.000 111 12420.88 71.95 54722.22 88888.00 2014-04-21 14:46:30.125 111 12420.88 71.92 54722.20 88888.00 2014-04-21 14:46:30.250 111 12420.83 71.92 54722.15 88888.00 2014-04-21 14:46:30.375 111 12420.83 71.95 54722.15 88888.00 2014-04-21 14:46:30.500 111 12420.85 71.92 54722.18 88888.00 2014-04-21 14:46:30.625 111 12420.88 71.97 54722.18 88888.00 2014-04-21 14:46:30.750 111 12420.92 71.97 54722.18 88888.00 2014-04-21 14:46:30.875 111 12420.88 71.97 54722.18 88888.00 2014-04-21 14:46:31.000 111 12420.85 71.97 54722.15 88888.00 2014-04-21 14:46:31.125 111 12420.85 72.00 54722.15 88888.00 2014-04-21 14:46:31.250 111 12420.85 72.03 54722.15 88888.00 2014-04-21 14:46:31.375 111 12420.85 72.03 54722.15 88888.00 2014-04-21 14:46:31.500 111 12420.83 72.05 54722.18 88888.00 2014-04-21 14:46:31.625 111 12420.85 72.08 54722.15 88888.00 2014-04-21 14:46:31.750 111 12420.88 72.08 54722.15 88888.00 2014-04-21 14:46:31.875 111 12420.90 72.12 54722.20 88888.00 2014-04-21 14:46:32.000 111 12420.90 72.12 54722.20 88888.00 2014-04-21 14:46:32.125 111 12420.88 72.10 54722.20 88888.00 2014-04-21 14:46:32.250 111 12420.83 72.12 54722.20 88888.00 2014-04-21 14:46:32.375 111 12420.85 72.15 54722.15 88888.00 2014-04-21 14:46:32.500 111 12420.83 72.20 54722.12 88888.00 2014-04-21 14:46:32.625 111 12420.80 72.20 54722.15 88888.00 2014-04-21 14:46:32.750 111 12420.80 72.20 54722.12 88888.00 2014-04-21 14:46:32.875 111 12420.80 72.20 54722.12 88888.00 2014-04-21 14:46:33.000 111 12420.77 72.20 54722.10 88888.00 2014-04-21 14:46:33.125 111 12420.75 72.17 54722.10 88888.00 2014-04-21 14:46:33.250 111 12420.75 72.17 54722.12 88888.00 2014-04-21 14:46:33.375 111 12420.80 72.17 54722.10 88888.00 2014-04-21 14:46:33.500 111 12420.83 72.20 54722.10 88888.00 2014-04-21 14:46:33.625 111 12420.85 72.25 54722.07 88888.00 2014-04-21 14:46:33.750 111 12420.85 72.28 54722.10 88888.00 2014-04-21 14:46:33.875 111 12420.80 72.25 54722.12 88888.00 2014-04-21 14:46:34.000 111 12420.80 72.25 54722.10 88888.00 2014-04-21 14:46:34.125 111 12420.83 72.22 54722.10 88888.00 2014-04-21 14:46:34.250 111 12420.75 72.22 54722.07 88888.00 2014-04-21 14:46:34.375 111 12420.75 72.22 54722.07 88888.00 2014-04-21 14:46:34.500 111 12420.73 72.22 54722.07 88888.00 2014-04-21 14:46:34.625 111 12420.75 72.28 54722.07 88888.00 2014-04-21 14:46:34.750 111 12420.77 72.25 54722.05 88888.00 2014-04-21 14:46:34.875 111 12420.77 72.22 54722.05 88888.00 2014-04-21 14:46:35.000 111 12420.77 72.28 54722.05 88888.00 2014-04-21 14:46:35.125 111 12420.75 72.28 54722.10 88888.00 2014-04-21 14:46:35.250 111 12420.73 72.22 54722.07 88888.00 2014-04-21 14:46:35.375 111 12420.75 72.20 54722.05 88888.00 2014-04-21 14:46:35.500 111 12420.80 72.20 54722.03 88888.00 2014-04-21 14:46:35.625 111 12420.77 72.20 54722.03 88888.00 2014-04-21 14:46:35.750 111 12420.77 72.20 54722.03 88888.00 2014-04-21 14:46:35.875 111 12420.77 72.15 54722.03 88888.00 2014-04-21 14:46:36.000 111 12420.83 72.15 54722.03 88888.00 2014-04-21 14:46:36.125 111 12420.80 72.17 54722.03 88888.00 2014-04-21 14:46:36.250 111 12420.75 72.15 54722.00 88888.00 2014-04-21 14:46:36.375 111 12420.77 72.15 54722.00 88888.00 2014-04-21 14:46:36.500 111 12420.77 72.12 54722.00 88888.00 2014-04-21 14:46:36.625 111 12420.75 72.12 54722.00 88888.00 2014-04-21 14:46:36.750 111 12420.73 72.15 54722.00 88888.00 2014-04-21 14:46:36.875 111 12420.75 72.10 54722.00 88888.00 2014-04-21 14:46:37.000 111 12420.75 72.05 54722.00 88888.00 2014-04-21 14:46:37.125 111 12420.75 72.03 54722.00 88888.00 2014-04-21 14:46:37.250 111 12420.73 72.00 54722.03 88888.00 2014-04-21 14:46:37.375 111 12420.75 72.03 54722.03 88888.00 2014-04-21 14:46:37.500 111 12420.75 72.03 54722.03 88888.00 2014-04-21 14:46:37.625 111 12420.73 72.03 54722.00 88888.00 2014-04-21 14:46:37.750 111 12420.67 72.03 54722.03 88888.00 2014-04-21 14:46:37.875 111 12420.65 72.03 54722.03 88888.00 2014-04-21 14:46:38.000 111 12420.60 72.00 54722.00 88888.00 2014-04-21 14:46:38.125 111 12420.58 71.97 54722.00 88888.00 2014-04-21 14:46:38.250 111 12420.60 71.92 54722.00 88888.00 2014-04-21 14:46:38.375 111 12420.62 71.95 54722.00 88888.00 2014-04-21 14:46:38.500 111 12420.60 71.95 54722.00 88888.00 2014-04-21 14:46:38.625 111 12420.60 71.90 54722.00 88888.00 2014-04-21 14:46:38.750 111 12420.62 71.92 54722.00 88888.00 2014-04-21 14:46:38.875 111 12420.52 71.92 54722.00 88888.00 2014-04-21 14:46:39.000 111 12420.45 71.92 54721.97 88888.00 2014-04-21 14:46:39.125 111 12420.48 71.90 54722.00 88888.00 2014-04-21 14:46:39.250 111 12420.55 71.90 54721.97 88888.00 2014-04-21 14:46:39.375 111 12420.52 71.90 54722.00 88888.00 2014-04-21 14:46:39.500 111 12420.45 71.88 54722.00 88888.00 2014-04-21 14:46:39.625 111 12420.50 71.85 54722.00 88888.00 2014-04-21 14:46:39.750 111 12420.48 71.85 54721.97 88888.00 2014-04-21 14:46:39.875 111 12420.42 71.83 54721.97 88888.00 2014-04-21 14:46:40.000 111 12420.45 71.83 54721.97 88888.00 2014-04-21 14:46:40.125 111 12420.50 71.80 54721.97 88888.00 2014-04-21 14:46:40.250 111 12420.42 71.80 54722.00 88888.00 2014-04-21 14:46:40.375 111 12420.35 71.80 54721.95 88888.00 2014-04-21 14:46:40.500 111 12420.33 71.85 54721.97 88888.00 2014-04-21 14:46:40.625 111 12420.38 71.88 54722.00 88888.00 2014-04-21 14:46:40.750 111 12420.33 71.80 54721.97 88888.00 2014-04-21 14:46:40.875 111 12420.33 71.80 54721.97 88888.00 2014-04-21 14:46:41.000 111 12420.27 71.80 54721.95 88888.00 2014-04-21 14:46:41.125 111 12420.25 71.80 54721.93 88888.00 2014-04-21 14:46:41.250 111 12420.25 71.78 54721.95 88888.00 2014-04-21 14:46:41.375 111 12420.27 71.80 54721.97 88888.00 2014-04-21 14:46:41.500 111 12420.25 71.80 54721.97 88888.00 2014-04-21 14:46:41.625 111 12420.27 71.83 54721.95 88888.00 2014-04-21 14:46:41.750 111 12420.27 71.85 54722.00 88888.00 2014-04-21 14:46:41.875 111 12420.23 71.83 54722.00 88888.00 2014-04-21 14:46:42.000 111 12420.17 71.80 54721.95 88888.00 2014-04-21 14:46:42.125 111 12420.15 71.78 54721.93 88888.00 2014-04-21 14:46:42.250 111 12420.10 71.88 54721.93 88888.00 2014-04-21 14:46:42.375 111 12420.15 71.88 54721.93 88888.00 2014-04-21 14:46:42.500 111 12420.17 71.85 54721.93 88888.00 2014-04-21 14:46:42.625 111 12420.17 71.83 54721.90 88888.00 2014-04-21 14:46:42.750 111 12420.17 71.83 54721.90 88888.00 2014-04-21 14:46:42.875 111 12420.15 71.85 54721.85 88888.00 2014-04-21 14:46:43.000 111 12420.12 71.85 54721.85 88888.00 2014-04-21 14:46:43.125 111 12420.08 71.83 54721.88 88888.00 2014-04-21 14:46:43.250 111 12419.98 71.85 54721.85 88888.00 2014-04-21 14:46:43.375 111 12420.00 71.85 54721.85 88888.00 2014-04-21 14:46:43.500 111 12420.00 71.83 54721.85 88888.00 2014-04-21 14:46:43.625 111 12420.08 71.88 54721.88 88888.00 2014-04-21 14:46:43.750 111 12420.08 71.90 54721.88 88888.00 2014-04-21 14:46:43.875 111 12420.10 71.90 54721.88 88888.00 2014-04-21 14:46:44.000 111 12420.10 71.88 54721.88 88888.00 2014-04-21 14:46:44.125 111 12420.10 71.88 54721.88 88888.00 2014-04-21 14:46:44.250 111 12420.02 71.88 54721.85 88888.00 2014-04-21 14:46:44.375 111 12420.00 71.90 54721.85 88888.00 2014-04-21 14:46:44.500 111 12420.00 71.90 54721.85 88888.00 2014-04-21 14:46:44.625 111 12419.95 71.90 54721.82 88888.00 2014-04-21 14:46:44.750 111 12419.95 71.92 54721.88 88888.00 2014-04-21 14:46:44.875 111 12419.90 71.92 54721.85 88888.00 2014-04-21 14:46:45.000 111 12419.90 71.97 54721.82 88888.00 2014-04-21 14:46:45.125 111 12419.83 72.00 54721.82 88888.00 2014-04-21 14:46:45.250 111 12419.70 71.97 54721.82 88888.00 2014-04-21 14:46:45.375 111 12419.70 71.95 54721.80 88888.00 2014-04-21 14:46:45.500 111 12419.73 71.95 54721.82 88888.00 2014-04-21 14:46:45.625 111 12419.75 72.00 54721.80 88888.00 2014-04-21 14:46:45.750 111 12419.75 72.00 54721.80 88888.00 2014-04-21 14:46:45.875 111 12419.70 71.97 54721.78 88888.00 2014-04-21 14:46:46.000 111 12419.65 71.95 54721.78 88888.00 2014-04-21 14:46:46.125 111 12419.62 71.95 54721.78 88888.00 2014-04-21 14:46:46.250 111 12419.62 71.97 54721.80 88888.00 2014-04-21 14:46:46.375 111 12419.60 71.97 54721.80 88888.00 2014-04-21 14:46:46.500 111 12419.58 72.00 54721.80 88888.00 2014-04-21 14:46:46.625 111 12419.58 72.00 54721.78 88888.00 2014-04-21 14:46:46.750 111 12419.60 72.03 54721.78 88888.00 2014-04-21 14:46:46.875 111 12419.58 72.03 54721.75 88888.00 2014-04-21 14:46:47.000 111 12419.58 72.03 54721.75 88888.00 2014-04-21 14:46:47.125 111 12419.60 72.05 54721.72 88888.00 2014-04-21 14:46:47.250 111 12419.50 72.00 54721.75 88888.00 2014-04-21 14:46:47.375 111 12419.40 72.00 54721.75 88888.00 2014-04-21 14:46:47.500 111 12419.48 72.00 54721.75 88888.00 2014-04-21 14:46:47.625 111 12419.52 71.97 54721.72 88888.00 2014-04-21 14:46:47.750 111 12419.52 72.00 54721.72 88888.00 2014-04-21 14:46:47.875 111 12419.50 71.97 54721.72 88888.00 2014-04-21 14:46:48.000 111 12419.48 72.00 54721.75 88888.00 2014-04-21 14:46:48.125 111 12419.48 72.05 54721.75 88888.00 2014-04-21 14:46:48.250 111 12419.42 72.00 54721.72 88888.00 2014-04-21 14:46:48.375 111 12419.40 72.00 54721.70 88888.00 2014-04-21 14:46:48.500 111 12419.38 72.00 54721.70 88888.00 2014-04-21 14:46:48.625 111 12419.35 72.00 54721.70 88888.00 2014-04-21 14:46:48.750 111 12419.35 72.03 54721.75 88888.00 2014-04-21 14:46:48.875 111 12419.33 72.05 54721.75 88888.00 2014-04-21 14:46:49.000 111 12419.27 72.00 54721.72 88888.00 2014-04-21 14:46:49.125 111 12419.30 72.00 54721.72 88888.00 2014-04-21 14:46:49.250 111 12419.30 72.00 54721.72 88888.00 2014-04-21 14:46:49.375 111 12419.33 72.03 54721.70 88888.00 2014-04-21 14:46:49.500 111 12419.30 72.00 54721.68 88888.00 2014-04-21 14:46:49.625 111 12419.25 72.00 54721.68 88888.00 2014-04-21 14:46:49.750 111 12419.25 72.03 54721.68 88888.00 2014-04-21 14:46:49.875 111 12419.25 72.03 54721.68 88888.00 2014-04-21 14:46:50.000 111 12419.20 72.05 54721.65 88888.00 2014-04-21 14:46:50.125 111 12419.15 72.03 54721.65 88888.00 2014-04-21 14:46:50.250 111 12419.15 72.03 54721.68 88888.00 2014-04-21 14:46:50.375 111 12419.17 72.03 54721.65 88888.00 2014-04-21 14:46:50.500 111 12419.15 72.05 54721.65 88888.00 2014-04-21 14:46:50.625 111 12419.15 72.05 54721.65 88888.00 2014-04-21 14:46:50.750 111 12419.08 72.08 54721.62 88888.00 2014-04-21 14:46:50.875 111 12419.02 72.05 54721.62 88888.00 2014-04-21 14:46:51.000 111 12419.02 72.05 54721.60 88888.00 2014-04-21 14:46:51.125 111 12419.00 72.08 54721.60 88888.00 2014-04-21 14:46:51.250 111 12418.95 72.10 54721.62 88888.00 2014-04-21 14:46:51.375 111 12418.98 72.12 54721.62 88888.00 2014-04-21 14:46:51.500 111 12418.98 72.12 54721.62 88888.00 2014-04-21 14:46:51.625 111 12418.92 72.10 54721.62 88888.00 2014-04-21 14:46:51.750 111 12418.88 72.08 54721.60 88888.00 2014-04-21 14:46:51.875 111 12418.92 72.10 54721.57 88888.00 2014-04-21 14:46:52.000 111 12418.92 72.12 54721.57 88888.00 2014-04-21 14:46:52.125 111 12418.90 72.15 54721.60 88888.00 2014-04-21 14:46:52.250 111 12418.83 72.17 54721.60 88888.00 2014-04-21 14:46:52.375 111 12418.85 72.17 54721.57 88888.00 2014-04-21 14:46:52.500 111 12418.85 72.20 54721.57 88888.00 2014-04-21 14:46:52.625 111 12418.85 72.22 54721.57 88888.00 2014-04-21 14:46:52.750 111 12418.90 72.25 54721.57 88888.00 2014-04-21 14:46:52.875 111 12418.92 72.22 54721.57 88888.00 2014-04-21 14:46:53.000 111 12418.95 72.22 54721.55 88888.00 2014-04-21 14:46:53.125 111 12419.00 72.30 54721.55 88888.00 2014-04-21 14:46:53.250 111 12419.00 72.28 54721.53 88888.00 2014-04-21 14:46:53.375 111 12418.98 72.28 54721.50 88888.00 2014-04-21 14:46:53.500 111 12419.00 72.30 54721.53 88888.00 2014-04-21 14:46:53.625 111 12419.02 72.33 54721.53 88888.00 2014-04-21 14:46:53.750 111 12419.12 72.35 54721.53 88888.00 2014-04-21 14:46:53.875 111 12419.10 72.38 54721.53 88888.00 2014-04-21 14:46:54.000 111 12419.05 72.40 54721.53 88888.00 2014-04-21 14:46:54.125 111 12419.08 72.45 54721.50 88888.00 2014-04-21 14:46:54.250 111 12419.05 72.45 54721.50 88888.00 2014-04-21 14:46:54.375 111 12419.02 72.53 54721.47 88888.00 2014-04-21 14:46:54.500 111 12419.00 72.53 54721.45 88888.00 2014-04-21 14:46:54.625 111 12419.00 72.55 54721.43 88888.00 2014-04-21 14:46:54.750 111 12419.12 72.58 54721.43 88888.00 2014-04-21 14:46:54.875 111 12419.20 72.58 54721.43 88888.00 2014-04-21 14:46:55.000 111 12419.23 72.60 54721.40 88888.00 2014-04-21 14:46:55.125 111 12419.17 72.60 54721.43 88888.00 2014-04-21 14:46:55.250 111 12419.17 72.62 54721.38 88888.00 2014-04-21 14:46:55.375 111 12419.23 72.65 54721.35 88888.00 2014-04-21 14:46:55.500 111 12419.23 72.70 54721.32 88888.00 2014-04-21 14:46:55.625 111 12419.25 72.75 54721.30 88888.00 2014-04-21 14:46:55.750 111 12419.27 72.80 54721.32 88888.00 2014-04-21 14:46:55.875 111 12419.40 72.83 54721.35 88888.00 2014-04-21 14:46:56.000 111 12419.42 72.85 54721.32 88888.00 2014-04-21 14:46:56.125 111 12419.40 72.90 54721.30 88888.00 2014-04-21 14:46:56.250 111 12419.40 72.95 54721.28 88888.00 2014-04-21 14:46:56.375 111 12419.45 72.95 54721.25 88888.00 2014-04-21 14:46:56.500 111 12419.48 72.97 54721.25 88888.00 2014-04-21 14:46:56.625 111 12419.45 73.03 54721.25 88888.00 2014-04-21 14:46:56.750 111 12419.48 73.05 54721.22 88888.00 2014-04-21 14:46:56.875 111 12419.42 73.08 54721.20 88888.00 2014-04-21 14:46:57.000 111 12419.40 73.12 54721.20 88888.00 2014-04-21 14:46:57.125 111 12419.48 73.15 54721.22 88888.00 2014-04-21 14:46:57.250 111 12419.52 73.20 54721.18 88888.00 2014-04-21 14:46:57.375 111 12419.55 73.22 54721.15 88888.00 2014-04-21 14:46:57.500 111 12419.58 73.28 54721.15 88888.00 2014-04-21 14:46:57.625 111 12419.60 73.35 54721.18 88888.00 2014-04-21 14:46:57.750 111 12419.65 73.38 54721.18 88888.00 2014-04-21 14:46:57.875 111 12419.65 73.42 54721.15 88888.00 2014-04-21 14:46:58.000 111 12419.73 73.42 54721.12 88888.00 2014-04-21 14:46:58.125 111 12419.73 73.45 54721.12 88888.00 2014-04-21 14:46:58.250 111 12419.73 73.50 54721.10 88888.00 2014-04-21 14:46:58.375 111 12419.77 73.53 54721.10 88888.00 2014-04-21 14:46:58.500 111 12419.80 73.58 54721.10 88888.00 2014-04-21 14:46:58.625 111 12419.77 73.62 54721.07 88888.00 2014-04-21 14:46:58.750 111 12419.77 73.65 54721.03 88888.00 2014-04-21 14:46:58.875 111 12419.77 73.67 54721.03 88888.00 2014-04-21 14:46:59.000 111 12419.80 73.72 54721.03 88888.00 2014-04-21 14:46:59.125 111 12419.80 73.75 54721.05 88888.00 2014-04-21 14:46:59.250 111 12419.75 73.75 54721.05 88888.00 2014-04-21 14:46:59.375 111 12419.70 73.80 54721.03 88888.00 2014-04-21 14:46:59.500 111 12419.65 73.80 54721.00 88888.00 2014-04-21 14:46:59.625 111 12419.62 73.83 54721.00 88888.00 2014-04-21 14:46:59.750 111 12419.67 73.85 54721.00 88888.00 2014-04-21 14:46:59.875 111 12419.75 73.90 54720.97 88888.00 2014-04-21 14:47:00.000 111 12419.77 73.90 54720.97 88888.00 2014-04-21 14:47:00.125 111 12419.75 73.88 54720.95 88888.00 2014-04-21 14:47:00.250 111 12419.67 73.90 54720.97 88888.00 2014-04-21 14:47:00.375 111 12419.70 73.92 54720.95 88888.00 2014-04-21 14:47:00.500 111 12419.67 73.90 54720.97 88888.00 2014-04-21 14:47:00.625 111 12419.65 73.90 54720.95 88888.00 2014-04-21 14:47:00.750 111 12419.65 73.92 54720.97 88888.00 2014-04-21 14:47:00.875 111 12419.67 73.90 54720.97 88888.00 2014-04-21 14:47:01.000 111 12419.70 73.90 54720.93 88888.00 2014-04-21 14:47:01.125 111 12419.73 73.90 54720.95 88888.00 2014-04-21 14:47:01.250 111 12419.70 73.88 54720.95 88888.00 2014-04-21 14:47:01.375 111 12419.70 73.88 54720.93 88888.00 2014-04-21 14:47:01.500 111 12419.65 73.90 54720.95 88888.00 2014-04-21 14:47:01.625 111 12419.65 73.92 54720.93 88888.00 2014-04-21 14:47:01.750 111 12419.62 73.90 54720.93 88888.00 2014-04-21 14:47:01.875 111 12419.65 73.90 54720.93 88888.00 2014-04-21 14:47:02.000 111 12419.60 73.90 54720.95 88888.00 2014-04-21 14:47:02.125 111 12419.60 73.85 54720.97 88888.00 2014-04-21 14:47:02.250 111 12419.58 73.83 54720.95 88888.00 2014-04-21 14:47:02.375 111 12419.60 73.80 54720.90 88888.00 2014-04-21 14:47:02.500 111 12419.55 73.80 54720.90 88888.00 2014-04-21 14:47:02.625 111 12419.48 73.85 54720.93 88888.00 2014-04-21 14:47:02.750 111 12419.52 73.83 54720.93 88888.00 2014-04-21 14:47:02.875 111 12419.58 73.80 54720.90 88888.00 2014-04-21 14:47:03.000 111 12419.65 73.78 54720.88 88888.00 2014-04-21 14:47:03.125 111 12419.70 73.78 54720.93 88888.00 2014-04-21 14:47:03.250 111 12419.67 73.72 54720.95 88888.00 2014-04-21 14:47:03.375 111 12419.65 73.72 54720.93 88888.00 2014-04-21 14:47:03.500 111 12419.67 73.72 54720.90 88888.00 2014-04-21 14:47:03.625 111 12419.65 73.70 54720.88 88888.00 2014-04-21 14:47:03.750 111 12419.60 73.67 54720.88 88888.00 2014-04-21 14:47:03.875 111 12419.52 73.65 54720.88 88888.00 2014-04-21 14:47:04.000 111 12419.48 73.65 54720.88 88888.00 2014-04-21 14:47:04.125 111 12419.50 73.67 54720.90 88888.00 2014-04-21 14:47:04.250 111 12419.55 73.65 54720.90 88888.00 2014-04-21 14:47:04.375 111 12419.58 73.65 54720.88 88888.00 2014-04-21 14:47:04.500 111 12419.58 73.60 54720.85 88888.00 2014-04-21 14:47:04.625 111 12419.60 73.58 54720.85 88888.00 2014-04-21 14:47:04.750 111 12419.55 73.58 54720.82 88888.00 2014-04-21 14:47:04.875 111 12419.55 73.53 54720.85 88888.00 2014-04-21 14:47:05.000 111 12419.55 73.53 54720.82 88888.00 2014-04-21 14:47:05.125 111 12419.52 73.53 54720.82 88888.00 2014-04-21 14:47:05.250 111 12419.55 73.53 54720.82 88888.00 2014-04-21 14:47:05.375 111 12419.60 73.50 54720.80 88888.00 2014-04-21 14:47:05.500 111 12419.65 73.50 54720.82 88888.00 2014-04-21 14:47:05.625 111 12419.60 73.53 54720.82 88888.00 2014-04-21 14:47:05.750 111 12419.62 73.53 54720.82 88888.00 2014-04-21 14:47:05.875 111 12419.65 73.50 54720.82 88888.00 2014-04-21 14:47:06.000 111 12419.55 73.47 54720.82 88888.00 2014-04-21 14:47:06.125 111 12419.55 73.42 54720.82 88888.00 2014-04-21 14:47:06.250 111 12419.60 73.50 54720.88 88888.00 2014-04-21 14:47:06.375 111 12419.65 73.53 54720.85 88888.00 2014-04-21 14:47:06.500 111 12419.67 73.50 54720.82 88888.00 2014-04-21 14:47:06.625 111 12419.67 73.50 54720.82 88888.00 2014-04-21 14:47:06.750 111 12419.58 73.53 54720.80 88888.00 2014-04-21 14:47:06.875 111 12419.58 73.53 54720.80 88888.00 2014-04-21 14:47:07.000 111 12419.60 73.47 54720.80 88888.00 2014-04-21 14:47:07.125 111 12419.62 73.50 54720.78 88888.00 2014-04-21 14:47:07.250 111 12419.58 73.50 54720.80 88888.00 2014-04-21 14:47:07.375 111 12419.55 73.53 54720.80 88888.00 2014-04-21 14:47:07.500 111 12419.58 73.50 54720.82 88888.00 2014-04-21 14:47:07.625 111 12419.50 73.50 54720.80 88888.00 2014-04-21 14:47:07.750 111 12419.48 73.50 54720.78 88888.00 2014-04-21 14:47:07.875 111 12419.45 73.53 54720.78 88888.00 2014-04-21 14:47:08.000 111 12419.50 73.58 54720.80 88888.00 2014-04-21 14:47:08.125 111 12419.48 73.55 54720.80 88888.00 2014-04-21 14:47:08.250 111 12419.45 73.53 54720.82 88888.00 2014-04-21 14:47:08.375 111 12419.48 73.55 54720.80 88888.00 2014-04-21 14:47:08.500 111 12419.50 73.55 54720.78 88888.00 2014-04-21 14:47:08.625 111 12419.48 73.58 54720.78 88888.00 2014-04-21 14:47:08.750 111 12419.48 73.55 54720.78 88888.00 2014-04-21 14:47:08.875 111 12419.42 73.58 54720.78 88888.00 2014-04-21 14:47:09.000 111 12419.45 73.60 54720.78 88888.00 2014-04-21 14:47:09.125 111 12419.40 73.60 54720.80 88888.00 2014-04-21 14:47:09.250 111 12419.38 73.60 54720.78 88888.00 2014-04-21 14:47:09.375 111 12419.40 73.60 54720.75 88888.00 2014-04-21 14:47:09.500 111 12419.38 73.60 54720.75 88888.00 2014-04-21 14:47:09.625 111 12419.35 73.60 54720.78 88888.00 2014-04-21 14:47:09.750 111 12419.33 73.65 54720.80 88888.00 2014-04-21 14:47:09.875 111 12419.30 73.65 54720.80 88888.00 2014-04-21 14:47:10.000 111 12419.33 73.62 54720.78 88888.00 2014-04-21 14:47:10.125 111 12419.35 73.60 54720.78 88888.00 2014-04-21 14:47:10.250 111 12419.30 73.65 54720.75 88888.00 2014-04-21 14:47:10.375 111 12419.33 73.67 54720.75 88888.00 2014-04-21 14:47:10.500 111 12419.38 73.65 54720.75 88888.00 2014-04-21 14:47:10.625 111 12419.42 73.67 54720.78 88888.00 2014-04-21 14:47:10.750 111 12419.33 73.70 54720.78 88888.00 2014-04-21 14:47:10.875 111 12419.35 73.72 54720.75 88888.00 2014-04-21 14:47:11.000 111 12419.42 73.72 54720.75 88888.00 2014-04-21 14:47:11.125 111 12419.38 73.70 54720.75 88888.00 2014-04-21 14:47:11.250 111 12419.27 73.70 54720.75 88888.00 2014-04-21 14:47:11.375 111 12419.40 73.72 54720.75 88888.00 2014-04-21 14:47:11.500 111 12419.48 73.72 54720.78 88888.00 2014-04-21 14:47:11.625 111 12419.42 73.70 54720.78 88888.00 2014-04-21 14:47:11.750 111 12419.33 73.72 54720.75 88888.00 2014-04-21 14:47:11.875 111 12419.35 73.75 54720.78 88888.00 2014-04-21 14:47:12.000 111 12419.38 73.75 54720.78 88888.00 2014-04-21 14:47:12.125 111 12419.48 73.72 54720.75 88888.00 2014-04-21 14:47:12.250 111 12419.52 73.75 54720.78 88888.00 2014-04-21 14:47:12.375 111 12419.62 73.83 54720.75 88888.00 2014-04-21 14:47:12.500 111 12419.65 73.80 54720.75 88888.00 2014-04-21 14:47:12.625 111 12419.60 73.78 54720.72 88888.00 2014-04-21 14:47:12.750 111 12419.55 73.75 54720.75 88888.00 2014-04-21 14:47:12.875 111 12419.50 73.78 54720.75 88888.00 2014-04-21 14:47:13.000 111 12419.55 73.80 54720.75 88888.00 2014-04-21 14:47:13.125 111 12419.58 73.83 54720.75 88888.00 2014-04-21 14:47:13.250 111 12419.52 73.85 54720.72 88888.00 2014-04-21 14:47:13.375 111 12419.50 73.88 54720.72 88888.00 2014-04-21 14:47:13.500 111 12419.55 73.88 54720.75 88888.00 2014-04-21 14:47:13.625 111 12419.58 73.90 54720.70 88888.00 2014-04-21 14:47:13.750 111 12419.60 73.85 54720.70 88888.00 2014-04-21 14:47:13.875 111 12419.60 73.85 54720.68 88888.00 2014-04-21 14:47:14.000 111 12419.55 73.90 54720.70 88888.00 2014-04-21 14:47:14.125 111 12419.60 73.88 54720.68 88888.00 2014-04-21 14:47:14.250 111 12419.60 73.85 54720.68 88888.00 2014-04-21 14:47:14.375 111 12419.62 73.85 54720.62 88888.00 2014-04-21 14:47:14.500 111 12419.62 73.88 54720.65 88888.00 2014-04-21 14:47:14.625 111 12419.65 73.90 54720.65 88888.00 2014-04-21 14:47:14.750 111 12419.70 73.92 54720.70 88888.00 2014-04-21 14:47:14.875 111 12419.75 73.92 54720.68 88888.00 2014-04-21 14:47:15.000 111 12419.70 73.92 54720.65 88888.00 2014-04-21 14:47:15.125 111 12419.73 73.92 54720.65 88888.00 2014-04-21 14:47:15.250 111 12419.73 73.85 54720.65 88888.00 2014-04-21 14:47:15.375 111 12419.77 73.88 54720.65 88888.00 2014-04-21 14:47:15.500 111 12419.73 73.90 54720.65 88888.00 2014-04-21 14:47:15.625 111 12419.70 73.90 54720.65 88888.00 2014-04-21 14:47:15.750 111 12419.67 73.88 54720.65 88888.00 2014-04-21 14:47:15.875 111 12419.70 73.90 54720.68 88888.00 2014-04-21 14:47:16.000 111 12419.70 73.88 54720.65 88888.00 2014-04-21 14:47:16.125 111 12419.73 73.85 54720.65 88888.00 2014-04-21 14:47:16.250 111 12419.77 73.80 54720.65 88888.00 2014-04-21 14:47:16.375 111 12419.88 73.83 54720.62 88888.00 2014-04-21 14:47:16.500 111 12419.88 73.83 54720.62 88888.00 2014-04-21 14:47:16.625 111 12419.80 73.83 54720.62 88888.00 2014-04-21 14:47:16.750 111 12419.75 73.80 54720.60 88888.00 2014-04-21 14:47:16.875 111 12419.70 73.80 54720.60 88888.00 2014-04-21 14:47:17.000 111 12419.70 73.80 54720.60 88888.00 2014-04-21 14:47:17.125 111 12419.70 73.80 54720.62 88888.00 2014-04-21 14:47:17.250 111 12419.67 73.75 54720.60 88888.00 2014-04-21 14:47:17.375 111 12419.62 73.75 54720.60 88888.00 2014-04-21 14:47:17.500 111 12419.60 73.70 54720.60 88888.00 2014-04-21 14:47:17.625 111 12419.67 73.72 54720.60 88888.00 2014-04-21 14:47:17.750 111 12419.75 73.75 54720.60 88888.00 2014-04-21 14:47:17.875 111 12419.77 73.75 54720.60 88888.00 2014-04-21 14:47:18.000 111 12419.77 73.72 54720.57 88888.00 2014-04-21 14:47:18.125 111 12419.80 73.72 54720.60 88888.00 2014-04-21 14:47:18.250 111 12419.83 73.75 54720.62 88888.00 2014-04-21 14:47:18.375 111 12419.83 73.75 54720.60 88888.00 2014-04-21 14:47:18.500 111 12419.77 73.72 54720.62 88888.00 2014-04-21 14:47:18.625 111 12419.77 73.72 54720.62 88888.00 2014-04-21 14:47:18.750 111 12419.83 73.70 54720.60 88888.00 2014-04-21 14:47:18.875 111 12419.88 73.70 54720.55 88888.00 2014-04-21 14:47:19.000 111 12419.85 73.67 54720.55 88888.00 2014-04-21 14:47:19.125 111 12419.80 73.67 54720.55 88888.00 2014-04-21 14:47:19.250 111 12419.80 73.70 54720.57 88888.00 2014-04-21 14:47:19.375 111 12419.83 73.70 54720.55 88888.00 2014-04-21 14:47:19.500 111 12419.88 73.70 54720.53 88888.00 2014-04-21 14:47:19.625 111 12419.92 73.72 54720.53 88888.00 2014-04-21 14:47:19.750 111 12419.92 73.72 54720.53 88888.00 2014-04-21 14:47:19.875 111 12419.92 73.67 54720.55 88888.00 2014-04-21 14:47:20.000 111 12419.92 73.70 54720.53 88888.00 2014-04-21 14:47:20.125 111 12419.92 73.75 54720.53 88888.00 2014-04-21 14:47:20.250 111 12419.95 73.75 54720.53 88888.00 2014-04-21 14:47:20.375 111 12419.90 73.72 54720.53 88888.00 2014-04-21 14:47:20.500 111 12419.83 73.72 54720.53 88888.00 2014-04-21 14:47:20.625 111 12419.85 73.67 54720.53 88888.00 2014-04-21 14:47:20.750 111 12419.83 73.70 54720.53 88888.00 2014-04-21 14:47:20.875 111 12419.77 73.67 54720.53 88888.00 2014-04-21 14:47:21.000 111 12419.77 73.67 54720.53 88888.00 2014-04-21 14:47:21.125 111 12419.80 73.70 54720.53 88888.00 2014-04-21 14:47:21.250 111 12419.77 73.70 54720.53 88888.00 2014-04-21 14:47:21.375 111 12419.83 73.67 54720.53 88888.00 2014-04-21 14:47:21.500 111 12419.88 73.70 54720.50 88888.00 2014-04-21 14:47:21.625 111 12419.90 73.70 54720.53 88888.00 2014-04-21 14:47:21.750 111 12419.80 73.72 54720.53 88888.00 2014-04-21 14:47:21.875 111 12419.75 73.70 54720.50 88888.00 2014-04-21 14:47:22.000 111 12419.75 73.65 54720.47 88888.00 2014-04-21 14:47:22.125 111 12419.77 73.67 54720.50 88888.00 2014-04-21 14:47:22.250 111 12419.73 73.67 54720.53 88888.00 2014-04-21 14:47:22.375 111 12419.70 73.67 54720.50 88888.00 2014-04-21 14:47:22.500 111 12419.67 73.67 54720.47 88888.00 2014-04-21 14:47:22.625 111 12419.70 73.67 54720.47 88888.00 2014-04-21 14:47:22.750 111 12419.70 73.67 54720.50 88888.00 2014-04-21 14:47:22.875 111 12419.70 73.65 54720.50 88888.00 2014-04-21 14:47:23.000 111 12419.77 73.65 54720.53 88888.00 2014-04-21 14:47:23.125 111 12419.77 73.67 54720.55 88888.00 2014-04-21 14:47:23.250 111 12419.70 73.67 54720.55 88888.00 2014-04-21 14:47:23.375 111 12419.65 73.65 54720.53 88888.00 2014-04-21 14:47:23.500 111 12419.65 73.62 54720.47 88888.00 2014-04-21 14:47:23.625 111 12419.65 73.62 54720.47 88888.00 2014-04-21 14:47:23.750 111 12419.67 73.65 54720.47 88888.00 2014-04-21 14:47:23.875 111 12419.62 73.60 54720.45 88888.00 2014-04-21 14:47:24.000 111 12419.65 73.58 54720.45 88888.00 2014-04-21 14:47:24.125 111 12419.65 73.60 54720.45 88888.00 2014-04-21 14:47:24.250 111 12419.62 73.60 54720.50 88888.00 2014-04-21 14:47:24.375 111 12419.65 73.60 54720.47 88888.00 2014-04-21 14:47:24.500 111 12419.65 73.58 54720.50 88888.00 2014-04-21 14:47:24.625 111 12419.62 73.55 54720.50 88888.00 2014-04-21 14:47:24.750 111 12419.60 73.55 54720.50 88888.00 2014-04-21 14:47:24.875 111 12419.62 73.53 54720.50 88888.00 2014-04-21 14:47:25.000 111 12419.65 73.53 54720.53 88888.00 2014-04-21 14:47:25.125 111 12419.70 73.53 54720.53 88888.00 2014-04-21 14:47:25.250 111 12419.67 73.50 54720.50 88888.00 2014-04-21 14:47:25.375 111 12419.67 73.47 54720.50 88888.00 2014-04-21 14:47:25.500 111 12419.65 73.50 54720.50 88888.00 2014-04-21 14:47:25.625 111 12419.58 73.50 54720.53 88888.00 2014-04-21 14:47:25.750 111 12419.55 73.50 54720.53 88888.00 2014-04-21 14:47:25.875 111 12419.60 73.47 54720.50 88888.00 2014-04-21 14:47:26.000 111 12419.65 73.45 54720.47 88888.00 2014-04-21 14:47:26.125 111 12419.65 73.45 54720.45 88888.00 2014-04-21 14:47:26.250 111 12419.62 73.42 54720.47 88888.00 2014-04-21 14:47:26.375 111 12419.62 73.40 54720.47 88888.00 2014-04-21 14:47:26.500 111 12419.67 73.38 54720.47 88888.00 2014-04-21 14:47:26.625 111 12419.67 73.40 54720.47 88888.00 2014-04-21 14:47:26.750 111 12419.62 73.40 54720.47 88888.00 2014-04-21 14:47:26.875 111 12419.62 73.38 54720.47 88888.00 2014-04-21 14:47:27.000 111 12419.62 73.38 54720.45 88888.00 2014-04-21 14:47:27.125 111 12419.60 73.38 54720.45 88888.00 2014-04-21 14:47:27.250 111 12419.58 73.35 54720.45 88888.00 2014-04-21 14:47:27.375 111 12419.58 73.35 54720.45 88888.00 2014-04-21 14:47:27.500 111 12419.60 73.35 54720.45 88888.00 2014-04-21 14:47:27.625 111 12419.62 73.35 54720.47 88888.00 2014-04-21 14:47:27.750 111 12419.65 73.35 54720.45 88888.00 2014-04-21 14:47:27.875 111 12419.67 73.35 54720.45 88888.00 2014-04-21 14:47:28.000 111 12419.58 73.30 54720.43 88888.00 2014-04-21 14:47:28.125 111 12419.55 73.30 54720.45 88888.00 2014-04-21 14:47:28.250 111 12419.58 73.35 54720.45 88888.00 2014-04-21 14:47:28.375 111 12419.58 73.35 54720.43 88888.00 2014-04-21 14:47:28.500 111 12419.60 73.33 54720.45 88888.00 2014-04-21 14:47:28.625 111 12419.60 73.33 54720.45 88888.00 2014-04-21 14:47:28.750 111 12419.58 73.33 54720.47 88888.00 2014-04-21 14:47:28.875 111 12419.65 73.33 54720.45 88888.00 2014-04-21 14:47:29.000 111 12419.65 73.33 54720.43 88888.00 2014-04-21 14:47:29.125 111 12419.62 73.35 54720.45 88888.00 2014-04-21 14:47:29.250 111 12419.58 73.33 54720.43 88888.00 2014-04-21 14:47:29.375 111 12419.60 73.33 54720.43 88888.00 2014-04-21 14:47:29.500 111 12419.58 73.33 54720.43 88888.00 2014-04-21 14:47:29.625 111 12419.65 73.38 54720.43 88888.00 2014-04-21 14:47:29.750 111 12419.70 73.40 54720.43 88888.00 2014-04-21 14:47:29.875 111 12419.77 73.40 54720.43 88888.00 2014-04-21 14:47:30.000 111 12419.83 73.42 54720.40 88888.00 2014-04-21 14:47:30.125 111 12419.83 73.47 54720.40 88888.00 2014-04-21 14:47:30.250 111 12419.75 73.42 54720.40 88888.00 2014-04-21 14:47:30.375 111 12419.73 73.42 54720.35 88888.00 2014-04-21 14:47:30.500 111 12419.70 73.47 54720.40 88888.00 2014-04-21 14:47:30.625 111 12419.77 73.53 54720.38 88888.00 2014-04-21 14:47:30.750 111 12419.75 73.55 54720.35 88888.00 2014-04-21 14:47:30.875 111 12419.73 73.53 54720.35 88888.00 2014-04-21 14:47:31.000 111 12419.75 73.53 54720.35 88888.00 2014-04-21 14:47:31.125 111 12419.80 73.55 54720.35 88888.00 2014-04-21 14:47:31.250 111 12419.80 73.58 54720.35 88888.00 2014-04-21 14:47:31.375 111 12419.85 73.60 54720.35 88888.00 2014-04-21 14:47:31.500 111 12419.80 73.60 54720.35 88888.00 2014-04-21 14:47:31.625 111 12419.83 73.60 54720.35 88888.00 2014-04-21 14:47:31.750 111 12419.85 73.65 54720.35 88888.00 2014-04-21 14:47:31.875 111 12419.75 73.65 54720.35 88888.00 2014-04-21 14:47:32.000 111 12419.77 73.67 54720.35 88888.00 2014-04-21 14:47:32.125 111 12419.83 73.67 54720.32 88888.00 2014-04-21 14:47:32.250 111 12419.83 73.67 54720.32 88888.00 2014-04-21 14:47:32.375 111 12419.83 73.67 54720.32 88888.00 2014-04-21 14:47:32.500 111 12419.83 73.72 54720.32 88888.00 2014-04-21 14:47:32.625 111 12419.92 73.75 54720.30 88888.00 2014-04-21 14:47:32.750 111 12419.95 73.75 54720.30 88888.00 2014-04-21 14:47:32.875 111 12419.92 73.78 54720.32 88888.00 2014-04-21 14:47:33.000 111 12419.85 73.78 54720.30 88888.00 2014-04-21 14:47:33.125 111 12419.85 73.75 54720.30 88888.00 2014-04-21 14:47:33.250 111 12419.85 73.78 54720.32 88888.00 2014-04-21 14:47:33.375 111 12419.92 73.78 54720.28 88888.00 2014-04-21 14:47:33.500 111 12420.02 73.80 54720.30 88888.00 2014-04-21 14:47:33.625 111 12419.98 73.80 54720.30 88888.00 2014-04-21 14:47:33.750 111 12419.92 73.78 54720.30 88888.00 2014-04-21 14:47:33.875 111 12419.90 73.78 54720.30 88888.00 2014-04-21 14:47:34.000 111 12419.95 73.78 54720.28 88888.00 2014-04-21 14:47:34.125 111 12420.00 73.83 54720.28 88888.00 2014-04-21 14:47:34.250 111 12419.98 73.80 54720.25 88888.00 2014-04-21 14:47:34.375 111 12419.95 73.83 54720.25 88888.00 2014-04-21 14:47:34.500 111 12419.98 73.85 54720.28 88888.00 2014-04-21 14:47:34.625 111 12420.00 73.83 54720.25 88888.00 2014-04-21 14:47:34.750 111 12420.02 73.80 54720.28 88888.00 2014-04-21 14:47:34.875 111 12420.02 73.83 54720.28 88888.00 2014-04-21 14:47:35.000 111 12420.10 73.85 54720.28 88888.00 2014-04-21 14:47:35.125 111 12420.17 73.85 54720.28 88888.00 2014-04-21 14:47:35.250 111 12420.12 73.83 54720.20 88888.00 2014-04-21 14:47:35.375 111 12420.15 73.88 54720.28 88888.00 2014-04-21 14:47:35.500 111 12420.12 73.90 54720.28 88888.00 2014-04-21 14:47:35.625 111 12420.15 73.85 54720.25 88888.00 2014-04-21 14:47:35.750 111 12420.10 73.90 54720.25 88888.00 2014-04-21 14:47:35.875 111 12420.10 73.90 54720.22 88888.00 2014-04-21 14:47:36.000 111 12420.08 73.85 54720.18 88888.00 2014-04-21 14:47:36.125 111 12420.05 73.90 54720.20 88888.00 2014-04-21 14:47:36.250 111 12420.10 73.90 54720.22 88888.00 2014-04-21 14:47:36.375 111 12420.15 73.92 54720.22 88888.00 2014-04-21 14:47:36.500 111 12420.15 73.95 54720.25 88888.00 2014-04-21 14:47:36.625 111 12420.12 73.92 54720.25 88888.00 2014-04-21 14:47:36.750 111 12420.08 73.92 54720.22 88888.00 2014-04-21 14:47:36.875 111 12420.02 73.95 54720.25 88888.00 2014-04-21 14:47:37.000 111 12420.05 73.95 54720.22 88888.00 2014-04-21 14:47:37.125 111 12420.08 73.97 54720.25 88888.00 2014-04-21 14:47:37.250 111 12420.02 74.00 54720.25 88888.00 2014-04-21 14:47:37.375 111 12420.02 74.00 54720.22 88888.00 2014-04-21 14:47:37.500 111 12420.10 73.95 54720.22 88888.00 2014-04-21 14:47:37.625 111 12420.15 73.95 54720.22 88888.00 2014-04-21 14:47:37.750 111 12420.17 73.97 54720.25 88888.00 2014-04-21 14:47:37.875 111 12420.17 74.00 54720.25 88888.00 2014-04-21 14:47:38.000 111 12420.20 73.95 54720.22 88888.00 2014-04-21 14:47:38.125 111 12420.25 73.95 54720.22 88888.00 2014-04-21 14:47:38.250 111 12420.25 73.97 54720.25 88888.00 2014-04-21 14:47:38.375 111 12420.23 74.00 54720.25 88888.00 2014-04-21 14:47:38.500 111 12420.15 74.03 54720.28 88888.00 2014-04-21 14:47:38.625 111 12420.17 74.03 54720.28 88888.00 2014-04-21 14:47:38.750 111 12420.17 73.95 54720.22 88888.00 2014-04-21 14:47:38.875 111 12420.15 73.92 54720.25 88888.00 2014-04-21 14:47:39.000 111 12420.23 73.97 54720.28 88888.00 2014-04-21 14:47:39.125 111 12420.25 73.97 54720.28 88888.00 2014-04-21 14:47:39.250 111 12420.17 73.97 54720.28 88888.00 2014-04-21 14:47:39.375 111 12420.12 73.95 54720.28 88888.00 2014-04-21 14:47:39.500 111 12420.12 73.97 54720.28 88888.00 2014-04-21 14:47:39.625 111 12420.10 74.00 54720.28 88888.00 2014-04-21 14:47:39.750 111 12420.12 73.97 54720.30 88888.00 2014-04-21 14:47:39.875 111 12420.25 73.95 54720.28 88888.00 2014-04-21 14:47:40.000 111 12420.23 73.95 54720.25 88888.00 2014-04-21 14:47:40.125 111 12420.20 73.95 54720.30 88888.00 2014-04-21 14:47:40.250 111 12420.17 73.92 54720.28 88888.00 2014-04-21 14:47:40.375 111 12420.10 73.95 54720.28 88888.00 2014-04-21 14:47:40.500 111 12420.08 74.00 54720.25 88888.00 2014-04-21 14:47:40.625 111 12420.12 74.03 54720.25 88888.00 2014-04-21 14:47:40.750 111 12420.15 74.03 54720.25 88888.00 2014-04-21 14:47:40.875 111 12420.10 73.95 54720.25 88888.00 2014-04-21 14:47:41.000 111 12420.08 73.92 54720.25 88888.00 2014-04-21 14:47:41.125 111 12420.15 73.97 54720.28 88888.00 2014-04-21 14:47:41.250 111 12420.08 74.00 54720.30 88888.00 2014-04-21 14:47:41.375 111 12420.02 74.00 54720.30 88888.00 2014-04-21 14:47:41.500 111 12420.02 74.00 54720.30 88888.00 2014-04-21 14:47:41.625 111 12420.08 74.00 54720.30 88888.00 2014-04-21 14:47:41.750 111 12420.15 74.05 54720.30 88888.00 2014-04-21 14:47:41.875 111 12420.15 74.08 54720.28 88888.00 2014-04-21 14:47:42.000 111 12420.15 74.08 54720.25 88888.00 2014-04-21 14:47:42.125 111 12420.15 74.10 54720.28 88888.00 2014-04-21 14:47:42.250 111 12420.20 74.10 54720.30 88888.00 2014-04-21 14:47:42.375 111 12420.25 74.10 54720.30 88888.00 2014-04-21 14:47:42.500 111 12420.25 74.10 54720.28 88888.00 2014-04-21 14:47:42.625 111 12420.20 74.08 54720.28 88888.00 2014-04-21 14:47:42.750 111 12420.23 74.12 54720.28 88888.00 2014-04-21 14:47:42.875 111 12420.27 74.15 54720.30 88888.00 2014-04-21 14:47:43.000 111 12420.27 74.15 54720.28 88888.00 2014-04-21 14:47:43.125 111 12420.27 74.15 54720.30 88888.00 2014-04-21 14:47:43.250 111 12420.23 74.17 54720.32 88888.00 2014-04-21 14:47:43.375 111 12420.20 74.17 54720.30 88888.00 2014-04-21 14:47:43.500 111 12420.17 74.20 54720.28 88888.00 2014-04-21 14:47:43.625 111 12420.20 74.20 54720.28 88888.00 2014-04-21 14:47:43.750 111 12420.17 74.22 54720.30 88888.00 2014-04-21 14:47:43.875 111 12420.15 74.25 54720.28 88888.00 2014-04-21 14:47:44.000 111 12420.08 74.25 54720.30 88888.00 2014-04-21 14:47:44.125 111 12420.12 74.25 54720.30 88888.00 2014-04-21 14:47:44.250 111 12420.15 74.22 54720.35 88888.00 2014-04-21 14:47:44.375 111 12420.20 74.25 54720.35 88888.00 2014-04-21 14:47:44.500 111 12420.17 74.30 54720.32 88888.00 2014-04-21 14:47:44.625 111 12420.15 74.28 54720.35 88888.00 2014-04-21 14:47:44.750 111 12420.15 74.28 54720.35 88888.00 2014-04-21 14:47:44.875 111 12420.17 74.28 54720.32 88888.00 2014-04-21 14:47:45.000 111 12420.17 74.25 54720.30 88888.00 2014-04-21 14:47:45.125 111 12420.20 74.28 54720.32 88888.00 2014-04-21 14:47:45.250 111 12420.12 74.25 54720.32 88888.00 2014-04-21 14:47:45.375 111 12420.10 74.25 54720.32 88888.00 2014-04-21 14:47:45.500 111 12420.20 74.22 54720.35 88888.00 2014-04-21 14:47:45.625 111 12420.17 74.25 54720.35 88888.00 2014-04-21 14:47:45.750 111 12420.15 74.25 54720.35 88888.00 2014-04-21 14:47:45.875 111 12420.17 74.22 54720.35 88888.00 2014-04-21 14:47:46.000 111 12420.25 74.20 54720.32 88888.00 2014-04-21 14:47:46.125 111 12420.27 74.20 54720.32 88888.00 2014-04-21 14:47:46.250 111 12420.25 74.17 54720.32 88888.00 2014-04-21 14:47:46.375 111 12420.25 74.17 54720.35 88888.00 2014-04-21 14:47:46.500 111 12420.12 74.20 54720.35 88888.00 2014-04-21 14:47:46.625 111 12420.15 74.20 54720.38 88888.00 2014-04-21 14:47:46.750 111 12420.23 74.17 54720.38 88888.00 2014-04-21 14:47:46.875 111 12420.23 74.15 54720.40 88888.00 2014-04-21 14:47:47.000 111 12420.25 74.10 54720.38 88888.00 2014-04-21 14:47:47.125 111 12420.27 74.10 54720.38 88888.00 2014-04-21 14:47:47.250 111 12420.23 74.10 54720.38 88888.00 2014-04-21 14:47:47.375 111 12420.23 74.08 54720.40 88888.00 2014-04-21 14:47:47.500 111 12420.30 74.08 54720.38 88888.00 2014-04-21 14:47:47.625 111 12420.33 74.08 54720.38 88888.00 2014-04-21 14:47:47.750 111 12420.35 74.10 54720.38 88888.00 2014-04-21 14:47:47.875 111 12420.38 74.12 54720.40 88888.00 2014-04-21 14:47:48.000 111 12420.35 74.10 54720.40 88888.00 2014-04-21 14:47:48.125 111 12420.30 74.05 54720.38 88888.00 2014-04-21 14:47:48.250 111 12420.30 74.05 54720.38 88888.00 2014-04-21 14:47:48.375 111 12420.38 74.05 54720.38 88888.00 2014-04-21 14:47:48.500 111 12420.35 74.05 54720.38 88888.00 2014-04-21 14:47:48.625 111 12420.35 74.03 54720.40 88888.00 2014-04-21 14:47:48.750 111 12420.38 74.05 54720.40 88888.00 2014-04-21 14:47:48.875 111 12420.30 74.05 54720.40 88888.00 2014-04-21 14:47:49.000 111 12420.33 74.05 54720.38 88888.00 2014-04-21 14:47:49.125 111 12420.35 74.08 54720.40 88888.00 2014-04-21 14:47:49.250 111 12420.33 74.03 54720.38 88888.00 2014-04-21 14:47:49.375 111 12420.33 74.00 54720.38 88888.00 2014-04-21 14:47:49.500 111 12420.38 74.03 54720.40 88888.00 2014-04-21 14:47:49.625 111 12420.42 74.10 54720.40 88888.00 2014-04-21 14:47:49.750 111 12420.50 74.08 54720.40 88888.00 2014-04-21 14:47:49.875 111 12420.52 74.08 54720.40 88888.00 2014-04-21 14:47:50.000 111 12420.48 74.10 54720.38 88888.00 2014-04-21 14:47:50.125 111 12420.48 74.15 54720.43 88888.00 2014-04-21 14:47:50.250 111 12420.50 74.10 54720.40 88888.00 2014-04-21 14:47:50.375 111 12420.55 74.10 54720.38 88888.00 2014-04-21 14:47:50.500 111 12420.58 74.12 54720.38 88888.00 2014-04-21 14:47:50.625 111 12420.58 74.10 54720.40 88888.00 2014-04-21 14:47:50.750 111 12420.65 74.12 54720.38 88888.00 2014-04-21 14:47:50.875 111 12420.73 74.12 54720.40 88888.00 2014-04-21 14:47:51.000 111 12420.67 74.12 54720.40 88888.00 2014-04-21 14:47:51.125 111 12420.60 74.12 54720.40 88888.00 2014-04-21 14:47:51.250 111 12420.55 74.15 54720.43 88888.00 2014-04-21 14:47:51.375 111 12420.60 74.17 54720.43 88888.00 2014-04-21 14:47:51.500 111 12420.67 74.17 54720.43 88888.00 2014-04-21 14:47:51.625 111 12420.73 74.15 54720.43 88888.00 2014-04-21 14:47:51.750 111 12420.73 74.17 54720.43 88888.00 2014-04-21 14:47:51.875 111 12420.62 74.17 54720.45 88888.00 2014-04-21 14:47:52.000 111 12420.55 74.17 54720.45 88888.00 2014-04-21 14:47:52.125 111 12420.55 74.15 54720.45 88888.00 2014-04-21 14:47:52.250 111 12420.60 74.15 54720.43 88888.00 2014-04-21 14:47:52.375 111 12420.70 74.17 54720.45 88888.00 2014-04-21 14:47:52.500 111 12420.73 74.15 54720.45 88888.00 2014-04-21 14:47:52.625 111 12420.73 74.12 54720.45 88888.00 2014-04-21 14:47:52.750 111 12420.65 74.12 54720.45 88888.00 2014-04-21 14:47:52.875 111 12420.65 74.15 54720.45 88888.00 2014-04-21 14:47:53.000 111 12420.65 74.12 54720.40 88888.00 2014-04-21 14:47:53.125 111 12420.62 74.10 54720.45 88888.00 2014-04-21 14:47:53.250 111 12420.60 74.08 54720.45 88888.00 2014-04-21 14:47:53.375 111 12420.58 74.08 54720.45 88888.00 2014-04-21 14:47:53.500 111 12420.58 74.12 54720.47 88888.00 2014-04-21 14:47:53.625 111 12420.58 74.12 54720.47 88888.00 2014-04-21 14:47:53.750 111 12420.62 74.10 54720.47 88888.00 2014-04-21 14:47:53.875 111 12420.60 74.08 54720.50 88888.00 2014-04-21 14:47:54.000 111 12420.58 74.05 54720.47 88888.00 2014-04-21 14:47:54.125 111 12420.55 74.03 54720.47 88888.00 2014-04-21 14:47:54.250 111 12420.60 74.05 54720.50 88888.00 2014-04-21 14:47:54.375 111 12420.60 74.05 54720.50 88888.00 2014-04-21 14:47:54.500 111 12420.65 74.03 54720.50 88888.00 2014-04-21 14:47:54.625 111 12420.67 74.00 54720.50 88888.00 2014-04-21 14:47:54.750 111 12420.67 74.00 54720.50 88888.00 2014-04-21 14:47:54.875 111 12420.70 73.97 54720.47 88888.00 2014-04-21 14:47:55.000 111 12420.65 73.97 54720.45 88888.00 2014-04-21 14:47:55.125 111 12420.60 73.95 54720.47 88888.00 2014-04-21 14:47:55.250 111 12420.58 73.95 54720.50 88888.00 2014-04-21 14:47:55.375 111 12420.58 73.92 54720.47 88888.00 2014-04-21 14:47:55.500 111 12420.58 73.88 54720.47 88888.00 2014-04-21 14:47:55.625 111 12420.67 73.92 54720.50 88888.00 2014-04-21 14:47:55.750 111 12420.65 73.92 54720.53 88888.00 2014-04-21 14:47:55.875 111 12420.67 73.92 54720.57 88888.00 2014-04-21 14:47:56.000 111 12420.67 73.90 54720.55 88888.00 2014-04-21 14:47:56.125 111 12420.58 73.88 54720.55 88888.00 2014-04-21 14:47:56.250 111 12420.52 73.85 54720.57 88888.00 2014-04-21 14:47:56.375 111 12420.52 73.85 54720.57 88888.00 2014-04-21 14:47:56.500 111 12420.55 73.85 54720.55 88888.00 2014-04-21 14:47:56.625 111 12420.55 73.83 54720.53 88888.00 2014-04-21 14:47:56.750 111 12420.58 73.80 54720.53 88888.00 2014-04-21 14:47:56.875 111 12420.58 73.80 54720.55 88888.00 2014-04-21 14:47:57.000 111 12420.55 73.78 54720.55 88888.00 2014-04-21 14:47:57.125 111 12420.50 73.80 54720.57 88888.00 2014-04-21 14:47:57.250 111 12420.48 73.80 54720.60 88888.00 2014-04-21 14:47:57.375 111 12420.52 73.78 54720.57 88888.00 2014-04-21 14:47:57.500 111 12420.55 73.75 54720.55 88888.00 2014-04-21 14:47:57.625 111 12420.55 73.78 54720.55 88888.00 2014-04-21 14:47:57.750 111 12420.58 73.78 54720.55 88888.00 2014-04-21 14:47:57.875 111 12420.58 73.80 54720.60 88888.00 2014-04-21 14:47:58.000 111 12420.58 73.75 54720.60 88888.00 2014-04-21 14:47:58.125 111 12420.58 73.75 54720.62 88888.00 2014-04-21 14:47:58.250 111 12420.58 73.75 54720.65 88888.00 2014-04-21 14:47:58.375 111 12420.58 73.72 54720.62 88888.00 2014-04-21 14:47:58.500 111 12420.52 73.72 54720.62 88888.00 2014-04-21 14:47:58.625 111 12420.55 73.75 54720.60 88888.00 2014-04-21 14:47:58.750 111 12420.60 73.75 54720.60 88888.00 2014-04-21 14:47:58.875 111 12420.60 73.75 54720.62 88888.00 2014-04-21 14:47:59.000 111 12420.55 73.72 54720.62 88888.00 2014-04-21 14:47:59.125 111 12420.55 73.72 54720.65 88888.00 2014-04-21 14:47:59.250 111 12420.60 73.72 54720.62 88888.00 2014-04-21 14:47:59.375 111 12420.55 73.70 54720.62 88888.00 2014-04-21 14:47:59.500 111 12420.48 73.70 54720.60 88888.00 2014-04-21 14:47:59.625 111 12420.48 73.70 54720.62 88888.00 2014-04-21 14:47:59.750 111 12420.45 73.70 54720.62 88888.00 2014-04-21 14:47:59.875 111 12420.45 73.70 54720.62 88888.00 2014-04-21 14:48:00.000 111 12420.45 73.72 54720.65 88888.00 2014-04-21 14:48:00.125 111 12420.38 73.70 54720.68 88888.00 2014-04-21 14:48:00.250 111 12420.35 73.70 54720.68 88888.00 2014-04-21 14:48:00.375 111 12420.45 73.70 54720.65 88888.00 2014-04-21 14:48:00.500 111 12420.55 73.67 54720.65 88888.00 2014-04-21 14:48:00.625 111 12420.58 73.65 54720.65 88888.00 2014-04-21 14:48:00.750 111 12420.58 73.65 54720.68 88888.00 2014-04-21 14:48:00.875 111 12420.60 73.65 54720.65 88888.00 2014-04-21 14:48:01.000 111 12420.60 73.65 54720.65 88888.00 2014-04-21 14:48:01.125 111 12420.55 73.65 54720.70 88888.00 2014-04-21 14:48:01.250 111 12420.50 73.62 54720.70 88888.00 2014-04-21 14:48:01.375 111 12420.52 73.62 54720.68 88888.00 2014-04-21 14:48:01.500 111 12420.50 73.62 54720.70 88888.00 2014-04-21 14:48:01.625 111 12420.52 73.60 54720.68 88888.00 2014-04-21 14:48:01.750 111 12420.58 73.62 54720.68 88888.00 2014-04-21 14:48:01.875 111 12420.55 73.62 54720.68 88888.00 2014-04-21 14:48:02.000 111 12420.55 73.58 54720.68 88888.00 2014-04-21 14:48:02.125 111 12420.55 73.60 54720.70 88888.00 2014-04-21 14:48:02.250 111 12420.55 73.55 54720.75 88888.00 2014-04-21 14:48:02.375 111 12420.52 73.58 54720.72 88888.00 2014-04-21 14:48:02.500 111 12420.58 73.60 54720.70 88888.00 2014-04-21 14:48:02.625 111 12420.60 73.58 54720.70 88888.00 2014-04-21 14:48:02.750 111 12420.60 73.58 54720.72 88888.00 2014-04-21 14:48:02.875 111 12420.65 73.58 54720.72 88888.00 2014-04-21 14:48:03.000 111 12420.62 73.60 54720.72 88888.00 2014-04-21 14:48:03.125 111 12420.52 73.58 54720.72 88888.00 2014-04-21 14:48:03.250 111 12420.50 73.58 54720.70 88888.00 2014-04-21 14:48:03.375 111 12420.50 73.60 54720.70 88888.00 2014-04-21 14:48:03.500 111 12420.50 73.60 54720.72 88888.00 2014-04-21 14:48:03.625 111 12420.48 73.60 54720.72 88888.00 2014-04-21 14:48:03.750 111 12420.48 73.58 54720.70 88888.00 2014-04-21 14:48:03.875 111 12420.55 73.55 54720.68 88888.00 2014-04-21 14:48:04.000 111 12420.60 73.58 54720.72 88888.00 2014-04-21 14:48:04.125 111 12420.60 73.58 54720.75 88888.00 2014-04-21 14:48:04.250 111 12420.60 73.58 54720.72 88888.00 2014-04-21 14:48:04.375 111 12420.65 73.58 54720.72 88888.00 2014-04-21 14:48:04.500 111 12420.73 73.58 54720.72 88888.00 2014-04-21 14:48:04.625 111 12420.70 73.58 54720.70 88888.00 2014-04-21 14:48:04.750 111 12420.65 73.58 54720.72 88888.00 2014-04-21 14:48:04.875 111 12420.67 73.50 54720.72 88888.00 2014-04-21 14:48:05.000 111 12420.73 73.53 54720.72 88888.00 2014-04-21 14:48:05.125 111 12420.75 73.53 54720.70 88888.00 2014-04-21 14:48:05.250 111 12420.73 73.50 54720.72 88888.00 2014-04-21 14:48:05.375 111 12420.77 73.53 54720.72 88888.00 2014-04-21 14:48:05.500 111 12420.75 73.53 54720.72 88888.00 2014-04-21 14:48:05.625 111 12420.73 73.53 54720.72 88888.00 2014-04-21 14:48:05.750 111 12420.77 73.53 54720.70 88888.00 2014-04-21 14:48:05.875 111 12420.83 73.50 54720.75 88888.00 2014-04-21 14:48:06.000 111 12420.88 73.47 54720.72 88888.00 2014-04-21 14:48:06.125 111 12420.90 73.50 54720.72 88888.00 2014-04-21 14:48:06.250 111 12420.88 73.47 54720.72 88888.00 2014-04-21 14:48:06.375 111 12420.88 73.45 54720.72 88888.00 2014-04-21 14:48:06.500 111 12420.85 73.45 54720.75 88888.00 2014-04-21 14:48:06.625 111 12420.90 73.45 54720.78 88888.00 2014-04-21 14:48:06.750 111 12420.92 73.45 54720.78 88888.00 2014-04-21 14:48:06.875 111 12420.92 73.42 54720.75 88888.00 2014-04-21 14:48:07.000 111 12420.95 73.40 54720.72 88888.00 2014-04-21 14:48:07.125 111 12421.00 73.40 54720.75 88888.00 2014-04-21 14:48:07.250 111 12421.02 73.42 54720.78 88888.00 2014-04-21 14:48:07.375 111 12421.08 73.42 54720.75 88888.00 2014-04-21 14:48:07.500 111 12421.10 73.40 54720.72 88888.00 2014-04-21 14:48:07.625 111 12421.15 73.40 54720.75 88888.00 2014-04-21 14:48:07.750 111 12421.15 73.38 54720.75 88888.00 2014-04-21 14:48:07.875 111 12421.12 73.35 54720.72 88888.00 2014-04-21 14:48:08.000 111 12421.17 73.35 54720.72 88888.00 2014-04-21 14:48:08.125 111 12421.17 73.38 54720.78 88888.00 2014-04-21 14:48:08.250 111 12421.20 73.38 54720.78 88888.00 2014-04-21 14:48:08.375 111 12421.25 73.35 54720.75 88888.00 2014-04-21 14:48:08.500 111 12421.25 73.33 54720.75 88888.00 2014-04-21 14:48:08.625 111 12421.25 73.35 54720.72 88888.00 2014-04-21 14:48:08.750 111 12421.27 73.38 54720.78 88888.00 2014-04-21 14:48:08.875 111 12421.27 73.40 54720.75 88888.00 2014-04-21 14:48:09.000 111 12421.27 73.40 54720.75 88888.00 2014-04-21 14:48:09.125 111 12421.20 73.40 54720.75 88888.00 2014-04-21 14:48:09.250 111 12421.12 73.38 54720.72 88888.00 2014-04-21 14:48:09.375 111 12421.17 73.35 54720.72 88888.00 2014-04-21 14:48:09.500 111 12421.20 73.38 54720.70 88888.00 2014-04-21 14:48:09.625 111 12421.20 73.47 54720.68 88888.00 2014-04-21 14:48:09.750 111 12421.20 73.45 54720.72 88888.00 2014-04-21 14:48:09.875 111 12421.25 73.42 54720.70 88888.00 2014-04-21 14:48:10.000 111 12421.23 73.45 54720.70 88888.00 2014-04-21 14:48:10.125 111 12421.17 73.47 54720.75 88888.00 2014-04-21 14:48:10.250 111 12421.15 73.45 54720.72 88888.00 2014-04-21 14:48:10.375 111 12421.17 73.47 54720.75 88888.00 2014-04-21 14:48:10.500 111 12421.17 73.50 54720.75 88888.00 2014-04-21 14:48:10.625 111 12421.17 73.50 54720.75 88888.00 2014-04-21 14:48:10.750 111 12421.15 73.53 54720.75 88888.00 2014-04-21 14:48:10.875 111 12421.17 73.53 54720.75 88888.00 2014-04-21 14:48:11.000 111 12421.20 73.50 54720.78 88888.00 2014-04-21 14:48:11.125 111 12421.25 73.47 54720.75 88888.00 2014-04-21 14:48:11.250 111 12421.12 73.47 54720.75 88888.00 2014-04-21 14:48:11.375 111 12421.08 73.50 54720.75 88888.00 2014-04-21 14:48:11.500 111 12421.02 73.55 54720.78 88888.00 2014-04-21 14:48:11.625 111 12420.98 73.55 54720.78 88888.00 2014-04-21 14:48:11.750 111 12420.90 73.53 54720.75 88888.00 2014-04-21 14:48:11.875 111 12420.92 73.50 54720.78 88888.00 2014-04-21 14:48:12.000 111 12420.92 73.47 54720.78 88888.00 2014-04-21 14:48:12.125 111 12420.92 73.47 54720.78 88888.00 2014-04-21 14:48:12.250 111 12420.90 73.47 54720.78 88888.00 2014-04-21 14:48:12.375 111 12420.88 73.50 54720.78 88888.00 2014-04-21 14:48:12.500 111 12420.90 73.53 54720.82 88888.00 2014-04-21 14:48:12.625 111 12420.90 73.47 54720.80 88888.00 2014-04-21 14:48:12.750 111 12420.90 73.42 54720.80 88888.00 2014-04-21 14:48:12.875 111 12420.92 73.47 54720.80 88888.00 2014-04-21 14:48:13.000 111 12420.88 73.45 54720.82 88888.00 2014-04-21 14:48:13.125 111 12420.77 73.45 54720.82 88888.00 2014-04-21 14:48:13.250 111 12420.80 73.40 54720.82 88888.00 2014-04-21 14:48:13.375 111 12420.83 73.38 54720.82 88888.00 2014-04-21 14:48:13.500 111 12420.83 73.35 54720.82 88888.00 2014-04-21 14:48:13.625 111 12420.77 73.35 54720.82 88888.00 2014-04-21 14:48:13.750 111 12420.75 73.30 54720.82 88888.00 2014-04-21 14:48:13.875 111 12420.75 73.25 54720.82 88888.00 2014-04-21 14:48:14.000 111 12420.77 73.22 54720.82 88888.00 2014-04-21 14:48:14.125 111 12420.80 73.22 54720.85 88888.00 2014-04-21 14:48:14.250 111 12420.80 73.17 54720.85 88888.00 2014-04-21 14:48:14.375 111 12420.83 73.15 54720.82 88888.00 2014-04-21 14:48:14.500 111 12420.83 73.15 54720.85 88888.00 2014-04-21 14:48:14.625 111 12420.85 73.12 54720.85 88888.00 2014-04-21 14:48:14.750 111 12420.77 73.12 54720.88 88888.00 2014-04-21 14:48:14.875 111 12420.73 73.10 54720.88 88888.00 2014-04-21 14:48:15.000 111 12420.70 73.03 54720.85 88888.00 2014-04-21 14:48:15.125 111 12420.80 73.00 54720.85 88888.00 2014-04-21 14:48:15.250 111 12420.77 73.00 54720.88 88888.00 2014-04-21 14:48:15.375 111 12420.77 73.03 54720.90 88888.00 2014-04-21 14:48:15.500 111 12420.77 72.97 54720.88 88888.00 2014-04-21 14:48:15.625 111 12420.80 72.90 54720.90 88888.00 2014-04-21 14:48:15.750 111 12420.80 72.88 54720.90 88888.00 2014-04-21 14:48:15.875 111 12420.83 72.85 54720.93 88888.00 2014-04-21 14:48:16.000 111 12420.83 72.83 54720.90 88888.00 2014-04-21 14:48:16.125 111 12420.85 72.80 54720.88 88888.00 2014-04-21 14:48:16.250 111 12420.85 72.75 54720.85 88888.00 2014-04-21 14:48:16.375 111 12420.90 72.72 54720.88 88888.00 2014-04-21 14:48:16.500 111 12420.90 72.72 54720.90 88888.00 2014-04-21 14:48:16.625 111 12420.92 72.70 54720.90 88888.00 2014-04-21 14:48:16.750 111 12420.92 72.67 54720.88 88888.00 2014-04-21 14:48:16.875 111 12420.88 72.65 54720.85 88888.00 2014-04-21 14:48:17.000 111 12420.85 72.62 54720.88 88888.00 2014-04-21 14:48:17.125 111 12420.92 72.60 54720.90 88888.00 2014-04-21 14:48:17.250 111 12420.95 72.58 54720.90 88888.00 2014-04-21 14:48:17.375 111 12420.98 72.58 54720.93 88888.00 2014-04-21 14:48:17.500 111 12421.00 72.60 54720.93 88888.00 2014-04-21 14:48:17.625 111 12421.02 72.58 54720.90 88888.00 2014-04-21 14:48:17.750 111 12421.05 72.53 54720.88 88888.00 2014-04-21 14:48:17.875 111 12421.08 72.53 54720.88 88888.00 2014-04-21 14:48:18.000 111 12421.08 72.50 54720.90 88888.00 2014-04-21 14:48:18.125 111 12421.10 72.50 54720.90 88888.00 2014-04-21 14:48:18.250 111 12421.15 72.47 54720.88 88888.00 2014-04-21 14:48:18.375 111 12421.17 72.47 54720.88 88888.00 2014-04-21 14:48:18.500 111 12421.12 72.45 54720.90 88888.00 2014-04-21 14:48:18.625 111 12421.15 72.45 54720.90 88888.00 2014-04-21 14:48:18.750 111 12421.23 72.50 54720.90 88888.00 2014-04-21 14:48:18.875 111 12421.23 72.47 54720.90 88888.00 2014-04-21 14:48:19.000 111 12421.20 72.45 54720.93 88888.00 2014-04-21 14:48:19.125 111 12421.17 72.42 54720.90 88888.00 2014-04-21 14:48:19.250 111 12421.25 72.42 54720.93 88888.00 2014-04-21 14:48:19.375 111 12421.30 72.45 54720.93 88888.00 2014-04-21 14:48:19.500 111 12421.33 72.47 54720.90 88888.00 2014-04-21 14:48:19.625 111 12421.30 72.45 54720.88 88888.00 2014-04-21 14:48:19.750 111 12421.17 72.40 54720.90 88888.00 2014-04-21 14:48:19.875 111 12421.12 72.42 54720.93 88888.00 2014-04-21 14:48:20.000 111 12421.17 72.40 54720.88 88888.00 2014-04-21 14:48:20.125 111 12421.23 72.42 54720.88 88888.00 2014-04-21 14:48:20.250 111 12421.25 72.38 54720.90 88888.00 2014-04-21 14:48:20.375 111 12421.27 72.38 54720.90 88888.00 2014-04-21 14:48:20.500 111 12421.27 72.35 54720.90 88888.00 2014-04-21 14:48:20.625 111 12421.33 72.38 54720.88 88888.00 2014-04-21 14:48:20.750 111 12421.38 72.38 54720.88 88888.00 2014-04-21 14:48:20.875 111 12421.40 72.38 54720.88 88888.00 2014-04-21 14:48:21.000 111 12421.45 72.38 54720.88 88888.00 2014-04-21 14:48:21.125 111 12421.45 72.40 54720.90 88888.00 2014-04-21 14:48:21.250 111 12421.45 72.38 54720.90 88888.00 2014-04-21 14:48:21.375 111 12421.42 72.40 54720.90 88888.00 2014-04-21 14:48:21.500 111 12421.38 72.38 54720.90 88888.00 2014-04-21 14:48:21.625 111 12421.40 72.40 54720.90 88888.00 2014-04-21 14:48:21.750 111 12421.40 72.40 54720.90 88888.00 2014-04-21 14:48:21.875 111 12421.40 72.40 54720.88 88888.00 2014-04-21 14:48:22.000 111 12421.38 72.40 54720.88 88888.00 2014-04-21 14:48:22.125 111 12421.40 72.38 54720.90 88888.00 2014-04-21 14:48:22.250 111 12421.38 72.38 54720.88 88888.00 2014-04-21 14:48:22.375 111 12421.42 72.40 54720.90 88888.00 2014-04-21 14:48:22.500 111 12421.52 72.40 54720.90 88888.00 2014-04-21 14:48:22.625 111 12421.50 72.40 54720.90 88888.00 2014-04-21 14:48:22.750 111 12421.48 72.42 54720.88 88888.00 2014-04-21 14:48:22.875 111 12421.50 72.40 54720.88 88888.00 2014-04-21 14:48:23.000 111 12421.60 72.42 54720.88 88888.00 2014-04-21 14:48:23.125 111 12421.65 72.42 54720.88 88888.00 2014-04-21 14:48:23.250 111 12421.58 72.40 54720.88 88888.00 2014-04-21 14:48:23.375 111 12421.58 72.40 54720.88 88888.00 2014-04-21 14:48:23.500 111 12421.60 72.40 54720.88 88888.00 2014-04-21 14:48:23.625 111 12421.58 72.38 54720.88 88888.00 2014-04-21 14:48:23.750 111 12421.62 72.38 54720.88 88888.00 2014-04-21 14:48:23.875 111 12421.65 72.38 54720.90 88888.00 2014-04-21 14:48:24.000 111 12421.65 72.38 54720.88 88888.00 2014-04-21 14:48:24.125 111 12421.62 72.40 54720.88 88888.00 2014-04-21 14:48:24.250 111 12421.58 72.42 54720.90 88888.00 2014-04-21 14:48:24.375 111 12421.73 72.40 54720.88 88888.00 2014-04-21 14:48:24.500 111 12421.70 72.40 54720.88 88888.00 2014-04-21 14:48:24.625 111 12421.62 72.40 54720.88 88888.00 2014-04-21 14:48:24.750 111 12421.67 72.40 54720.90 88888.00 2014-04-21 14:48:24.875 111 12421.70 72.42 54720.90 88888.00 2014-04-21 14:48:25.000 111 12421.70 72.40 54720.93 88888.00 2014-04-21 14:48:25.125 111 12421.67 72.38 54720.93 88888.00 2014-04-21 14:48:25.250 111 12421.67 72.33 54720.93 88888.00 2014-04-21 14:48:25.375 111 12421.67 72.30 54720.90 88888.00 2014-04-21 14:48:25.500 111 12421.67 72.38 54720.93 88888.00 2014-04-21 14:48:25.625 111 12421.70 72.42 54720.93 88888.00 2014-04-21 14:48:25.750 111 12421.65 72.42 54720.93 88888.00 2014-04-21 14:48:25.875 111 12421.60 72.35 54720.93 88888.00 2014-04-21 14:48:26.000 111 12421.58 72.30 54720.90 88888.00 2014-04-21 14:48:26.125 111 12421.55 72.28 54720.93 88888.00 2014-04-21 14:48:26.250 111 12421.48 72.30 54720.95 88888.00 2014-04-21 14:48:26.375 111 12421.55 72.28 54720.93 88888.00 2014-04-21 14:48:26.500 111 12421.52 72.30 54720.93 88888.00 2014-04-21 14:48:26.625 111 12421.50 72.28 54720.95 88888.00 2014-04-21 14:48:26.750 111 12421.48 72.30 54720.95 88888.00 2014-04-21 14:48:26.875 111 12421.42 72.28 54720.97 88888.00 2014-04-21 14:48:27.000 111 12421.40 72.25 54720.97 88888.00 2014-04-21 14:48:27.125 111 12421.40 72.25 54721.00 88888.00 2014-04-21 14:48:27.250 111 12421.35 72.22 54721.03 88888.00 2014-04-21 14:48:27.375 111 12421.38 72.17 54721.00 88888.00 2014-04-21 14:48:27.500 111 12421.33 72.15 54720.97 88888.00 2014-04-21 14:48:27.625 111 12421.33 72.12 54720.97 88888.00 2014-04-21 14:48:27.750 111 12421.35 72.15 54721.00 88888.00 2014-04-21 14:48:27.875 111 12421.35 72.12 54720.97 88888.00 2014-04-21 14:48:28.000 111 12421.30 72.10 54720.97 88888.00 2014-04-21 14:48:28.125 111 12421.25 72.10 54720.97 88888.00 2014-04-21 14:48:28.250 111 12421.27 72.03 54720.97 88888.00 2014-04-21 14:48:28.375 111 12421.33 72.05 54720.97 88888.00 2014-04-21 14:48:28.500 111 12421.38 72.05 54721.03 88888.00 2014-04-21 14:48:28.625 111 12421.42 72.05 54721.05 88888.00 2014-04-21 14:48:28.750 111 12421.35 72.05 54721.03 88888.00 2014-04-21 14:48:28.875 111 12421.30 72.03 54721.03 88888.00 2014-04-21 14:48:29.000 111 12421.20 72.00 54721.03 88888.00 2014-04-21 14:48:29.125 111 12421.20 71.97 54721.00 88888.00 2014-04-21 14:48:29.250 111 12421.27 71.90 54721.05 88888.00 2014-04-21 14:48:29.375 111 12421.38 71.88 54721.07 88888.00 2014-04-21 14:48:29.500 111 12421.35 71.90 54721.10 88888.00 2014-04-21 14:48:29.625 111 12421.30 71.88 54721.07 88888.00 2014-04-21 14:48:29.750 111 12421.27 71.83 54721.05 88888.00 2014-04-21 14:48:29.875 111 12421.25 71.85 54721.07 88888.00 2014-04-21 14:48:30.000 111 12421.23 71.85 54721.05 88888.00 2014-04-21 14:48:30.125 111 12421.17 71.83 54721.10 88888.00 2014-04-21 14:48:30.250 111 12421.15 71.75 54721.07 88888.00 2014-04-21 14:48:30.375 111 12421.20 71.72 54721.07 88888.00 2014-04-21 14:48:30.500 111 12421.20 71.75 54721.10 88888.00 2014-04-21 14:48:30.625 111 12421.12 71.75 54721.10 88888.00 2014-04-21 14:48:30.750 111 12421.12 71.72 54721.10 88888.00 2014-04-21 14:48:30.875 111 12421.15 71.70 54721.10 88888.00 2014-04-21 14:48:31.000 111 12421.17 71.70 54721.12 88888.00 2014-04-21 14:48:31.125 111 12421.17 71.70 54721.12 88888.00 2014-04-21 14:48:31.250 111 12421.17 71.65 54721.10 88888.00 2014-04-21 14:48:31.375 111 12421.20 71.67 54721.12 88888.00 2014-04-21 14:48:31.500 111 12421.17 71.65 54721.12 88888.00 2014-04-21 14:48:31.625 111 12421.20 71.62 54721.10 88888.00 2014-04-21 14:48:31.750 111 12421.20 71.62 54721.12 88888.00 2014-04-21 14:48:31.875 111 12421.17 71.60 54721.15 88888.00 2014-04-21 14:48:32.000 111 12421.15 71.58 54721.15 88888.00 2014-04-21 14:48:32.125 111 12421.15 71.55 54721.15 88888.00 2014-04-21 14:48:32.250 111 12421.20 71.55 54721.15 88888.00 2014-04-21 14:48:32.375 111 12421.20 71.58 54721.15 88888.00 2014-04-21 14:48:32.500 111 12421.17 71.53 54721.12 88888.00 2014-04-21 14:48:32.625 111 12421.17 71.50 54721.12 88888.00 2014-04-21 14:48:32.750 111 12421.15 71.50 54721.15 88888.00 2014-04-21 14:48:32.875 111 12421.15 71.55 54721.18 88888.00 2014-04-21 14:48:33.000 111 12421.12 71.53 54721.15 88888.00 2014-04-21 14:48:33.125 111 12421.10 71.53 54721.18 88888.00 2014-04-21 14:48:33.250 111 12421.12 71.45 54721.20 88888.00 2014-04-21 14:48:33.375 111 12421.15 71.42 54721.18 88888.00 2014-04-21 14:48:33.500 111 12421.08 71.40 54721.18 88888.00 2014-04-21 14:48:33.625 111 12421.10 71.40 54721.18 88888.00 2014-04-21 14:48:33.750 111 12421.10 71.38 54721.15 88888.00 2014-04-21 14:48:33.875 111 12421.12 71.38 54721.18 88888.00 2014-04-21 14:48:34.000 111 12421.08 71.38 54721.15 88888.00 2014-04-21 14:48:34.125 111 12421.10 71.35 54721.18 88888.00 2014-04-21 14:48:34.250 111 12421.12 71.35 54721.20 88888.00 2014-04-21 14:48:34.375 111 12421.12 71.33 54721.15 88888.00 2014-04-21 14:48:34.500 111 12421.15 71.33 54721.18 88888.00 2014-04-21 14:48:34.625 111 12421.12 71.30 54721.15 88888.00 2014-04-21 14:48:34.750 111 12421.08 71.33 54721.20 88888.00 2014-04-21 14:48:34.875 111 12421.12 71.30 54721.22 88888.00 2014-04-21 14:48:35.000 111 12421.17 71.28 54721.18 88888.00 2014-04-21 14:48:35.125 111 12421.08 71.28 54721.20 88888.00 2014-04-21 14:48:35.250 111 12421.08 71.25 54721.20 88888.00 2014-04-21 14:48:35.375 111 12421.10 71.25 54721.18 88888.00 2014-04-21 14:48:35.500 111 12421.02 71.25 54721.18 88888.00 2014-04-21 14:48:35.625 111 12421.02 71.22 54721.18 88888.00 2014-04-21 14:48:35.750 111 12421.00 71.17 54721.18 88888.00 2014-04-21 14:48:35.875 111 12421.00 71.15 54721.22 88888.00 2014-04-21 14:48:36.000 111 12421.08 71.15 54721.18 88888.00 2014-04-21 14:48:36.125 111 12421.10 71.15 54721.18 88888.00 2014-04-21 14:48:36.250 111 12421.05 71.12 54721.15 88888.00 2014-04-21 14:48:36.375 111 12421.00 71.10 54721.15 88888.00 2014-04-21 14:48:36.500 111 12421.00 71.12 54721.15 88888.00 2014-04-21 14:48:36.625 111 12421.08 71.12 54721.20 88888.00 2014-04-21 14:48:36.750 111 12421.12 71.12 54721.20 88888.00 2014-04-21 14:48:36.875 111 12421.02 71.15 54721.20 88888.00 2014-04-21 14:48:37.000 111 12420.92 71.10 54721.20 88888.00 2014-04-21 14:48:37.125 111 12420.88 71.08 54721.18 88888.00 2014-04-21 14:48:37.250 111 12420.88 71.08 54721.20 88888.00 2014-04-21 14:48:37.375 111 12420.95 71.12 54721.20 88888.00 2014-04-21 14:48:37.500 111 12420.90 71.10 54721.18 88888.00 2014-04-21 14:48:37.625 111 12420.92 71.08 54721.20 88888.00 2014-04-21 14:48:37.750 111 12420.90 71.10 54721.20 88888.00 2014-04-21 14:48:37.875 111 12420.90 71.12 54721.18 88888.00 2014-04-21 14:48:38.000 111 12420.98 71.12 54721.15 88888.00 2014-04-21 14:48:38.125 111 12421.00 71.10 54721.20 88888.00 2014-04-21 14:48:38.250 111 12420.98 71.12 54721.18 88888.00 2014-04-21 14:48:38.375 111 12420.98 71.12 54721.18 88888.00 2014-04-21 14:48:38.500 111 12420.95 71.15 54721.18 88888.00 2014-04-21 14:48:38.625 111 12420.92 71.12 54721.20 88888.00 2014-04-21 14:48:38.750 111 12420.85 71.12 54721.22 88888.00 2014-04-21 14:48:38.875 111 12420.80 71.15 54721.22 88888.00 2014-04-21 14:48:39.000 111 12420.85 71.15 54721.20 88888.00 2014-04-21 14:48:39.125 111 12420.92 71.17 54721.18 88888.00 2014-04-21 14:48:39.250 111 12420.92 71.17 54721.20 88888.00 2014-04-21 14:48:39.375 111 12420.98 71.20 54721.20 88888.00 2014-04-21 14:48:39.500 111 12420.95 71.17 54721.20 88888.00 2014-04-21 14:48:39.625 111 12420.95 71.22 54721.22 88888.00 2014-04-21 14:48:39.750 111 12420.90 71.22 54721.22 88888.00 2014-04-21 14:48:39.875 111 12420.85 71.20 54721.22 88888.00 2014-04-21 14:48:40.000 111 12420.88 71.20 54721.20 88888.00 2014-04-21 14:48:40.125 111 12420.92 71.22 54721.18 88888.00 2014-04-21 14:48:40.250 111 12420.88 71.25 54721.20 88888.00 2014-04-21 14:48:40.375 111 12420.85 71.22 54721.18 88888.00 2014-04-21 14:48:40.500 111 12420.83 71.22 54721.20 88888.00 2014-04-21 14:48:40.625 111 12420.80 71.22 54721.18 88888.00 2014-04-21 14:48:40.750 111 12420.88 71.25 54721.18 88888.00 2014-04-21 14:48:40.875 111 12420.88 71.25 54721.20 88888.00 2014-04-21 14:48:41.000 111 12420.80 71.25 54721.20 88888.00 2014-04-21 14:48:41.125 111 12420.77 71.25 54721.20 88888.00 2014-04-21 14:48:41.250 111 12420.80 71.25 54721.20 88888.00 2014-04-21 14:48:41.375 111 12420.83 71.28 54721.20 88888.00 2014-04-21 14:48:41.500 111 12420.77 71.30 54721.20 88888.00 2014-04-21 14:48:41.625 111 12420.77 71.30 54721.20 88888.00 2014-04-21 14:48:41.750 111 12420.75 71.28 54721.22 88888.00 2014-04-21 14:48:41.875 111 12420.77 71.33 54721.22 88888.00 2014-04-21 14:48:42.000 111 12420.77 71.28 54721.20 88888.00 2014-04-21 14:48:42.125 111 12420.83 71.25 54721.18 88888.00 2014-04-21 14:48:42.250 111 12420.77 71.25 54721.22 88888.00 2014-04-21 14:48:42.375 111 12420.77 71.28 54721.22 88888.00 2014-04-21 14:48:42.500 111 12420.73 71.30 54721.20 88888.00 2014-04-21 14:48:42.625 111 12420.67 71.28 54721.20 88888.00 2014-04-21 14:48:42.750 111 12420.70 71.30 54721.22 88888.00 2014-04-21 14:48:42.875 111 12420.73 71.30 54721.22 88888.00 2014-04-21 14:48:43.000 111 12420.77 71.28 54721.22 88888.00 2014-04-21 14:48:43.125 111 12420.73 71.25 54721.22 88888.00 2014-04-21 14:48:43.250 111 12420.67 71.25 54721.25 88888.00 2014-04-21 14:48:43.375 111 12420.70 71.28 54721.22 88888.00 2014-04-21 14:48:43.500 111 12420.65 71.28 54721.20 88888.00 2014-04-21 14:48:43.625 111 12420.55 71.25 54721.20 88888.00 2014-04-21 14:48:43.750 111 12420.55 71.25 54721.22 88888.00 2014-04-21 14:48:43.875 111 12420.58 71.25 54721.22 88888.00 2014-04-21 14:48:44.000 111 12420.58 71.28 54721.20 88888.00 2014-04-21 14:48:44.125 111 12420.55 71.25 54721.18 88888.00 2014-04-21 14:48:44.250 111 12420.48 71.22 54721.20 88888.00 2014-04-21 14:48:44.375 111 12420.52 71.22 54721.18 88888.00 2014-04-21 14:48:44.500 111 12420.52 71.22 54721.18 88888.00 2014-04-21 14:48:44.625 111 12420.50 71.25 54721.18 88888.00 2014-04-21 14:48:44.750 111 12420.42 71.22 54721.18 88888.00 2014-04-21 14:48:44.875 111 12420.42 71.20 54721.20 88888.00 2014-04-21 14:48:45.000 111 12420.48 71.20 54721.18 88888.00 2014-04-21 14:48:45.125 111 12420.48 71.20 54721.20 88888.00 2014-04-21 14:48:45.250 111 12420.45 71.17 54721.22 88888.00 2014-04-21 14:48:45.375 111 12420.48 71.20 54721.20 88888.00 2014-04-21 14:48:45.500 111 12420.45 71.20 54721.20 88888.00 2014-04-21 14:48:45.625 111 12420.45 71.20 54721.18 88888.00 2014-04-21 14:48:45.750 111 12420.40 71.15 54721.20 88888.00 2014-04-21 14:48:45.875 111 12420.40 71.17 54721.20 88888.00 2014-04-21 14:48:46.000 111 12420.42 71.20 54721.20 88888.00 2014-04-21 14:48:46.125 111 12420.42 71.22 54721.20 88888.00 2014-04-21 14:48:46.250 111 12420.40 71.17 54721.22 88888.00 2014-04-21 14:48:46.375 111 12420.35 71.17 54721.22 88888.00 2014-04-21 14:48:46.500 111 12420.35 71.12 54721.20 88888.00 2014-04-21 14:48:46.625 111 12420.33 71.15 54721.18 88888.00 2014-04-21 14:48:46.750 111 12420.30 71.17 54721.18 88888.00 2014-04-21 14:48:46.875 111 12420.25 71.17 54721.20 88888.00 2014-04-21 14:48:47.000 111 12420.17 71.15 54721.18 88888.00 2014-04-21 14:48:47.125 111 12420.20 71.15 54721.18 88888.00 2014-04-21 14:48:47.250 111 12420.23 71.17 54721.22 88888.00 2014-04-21 14:48:47.375 111 12420.25 71.20 54721.22 88888.00 2014-04-21 14:48:47.500 111 12420.23 71.17 54721.15 88888.00 2014-04-21 14:48:47.625 111 12420.25 71.20 54721.20 88888.00 2014-04-21 14:48:47.750 111 12420.25 71.20 54721.18 88888.00 2014-04-21 14:48:47.875 111 12420.30 71.20 54721.20 88888.00 2014-04-21 14:48:48.000 111 12420.35 71.20 54721.18 88888.00 2014-04-21 14:48:48.125 111 12420.30 71.17 54721.20 88888.00 2014-04-21 14:48:48.250 111 12420.23 71.17 54721.20 88888.00 2014-04-21 14:48:48.375 111 12420.27 71.17 54721.18 88888.00 2014-04-21 14:48:48.500 111 12420.25 71.17 54721.18 88888.00 2014-04-21 14:48:48.625 111 12420.17 71.20 54721.22 88888.00 2014-04-21 14:48:48.750 111 12420.12 71.25 54721.25 88888.00 2014-04-21 14:48:48.875 111 12420.15 71.25 54721.22 88888.00 2014-04-21 14:48:49.000 111 12420.12 71.25 54721.22 88888.00 2014-04-21 14:48:49.125 111 12420.10 71.25 54721.18 88888.00 2014-04-21 14:48:49.250 111 12420.10 71.22 54721.18 88888.00 2014-04-21 14:48:49.375 111 12420.12 71.22 54721.20 88888.00 2014-04-21 14:48:49.500 111 12420.10 71.28 54721.22 88888.00 2014-04-21 14:48:49.625 111 12420.12 71.28 54721.22 88888.00 2014-04-21 14:48:49.750 111 12420.08 71.30 54721.20 88888.00 2014-04-21 14:48:49.875 111 12420.08 71.33 54721.22 88888.00 2014-04-21 14:48:50.000 111 12420.08 71.30 54721.20 88888.00 2014-04-21 14:48:50.125 111 12420.05 71.33 54721.20 88888.00 2014-04-21 14:48:50.250 111 12420.00 71.33 54721.18 88888.00 2014-04-21 14:48:50.375 111 12419.98 71.33 54721.15 88888.00 2014-04-21 14:48:50.500 111 12419.95 71.33 54721.15 88888.00 2014-04-21 14:48:50.625 111 12419.98 71.33 54721.15 88888.00 2014-04-21 14:48:50.750 111 12419.95 71.35 54721.18 88888.00 2014-04-21 14:48:50.875 111 12419.98 71.38 54721.18 88888.00 2014-04-21 14:48:51.000 111 12419.98 71.38 54721.12 88888.00 2014-04-21 14:48:51.125 111 12420.00 71.38 54721.15 88888.00 2014-04-21 14:48:51.250 111 12420.00 71.38 54721.20 88888.00 2014-04-21 14:48:51.375 111 12420.05 71.38 54721.20 88888.00 2014-04-21 14:48:51.500 111 12420.02 71.40 54721.20 88888.00 2014-04-21 14:48:51.625 111 12420.00 71.38 54721.22 88888.00 2014-04-21 14:48:51.750 111 12420.00 71.42 54721.22 88888.00 2014-04-21 14:48:51.875 111 12420.00 71.42 54721.20 88888.00 2014-04-21 14:48:52.000 111 12420.00 71.42 54721.18 88888.00 2014-04-21 14:48:52.125 111 12419.90 71.40 54721.20 88888.00 2014-04-21 14:48:52.250 111 12419.85 71.40 54721.20 88888.00 2014-04-21 14:48:52.375 111 12419.88 71.40 54721.20 88888.00 2014-04-21 14:48:52.500 111 12419.85 71.42 54721.22 88888.00 2014-04-21 14:48:52.625 111 12419.80 71.45 54721.22 88888.00 2014-04-21 14:48:52.750 111 12419.83 71.42 54721.22 88888.00 2014-04-21 14:48:52.875 111 12419.85 71.42 54721.18 88888.00 2014-04-21 14:48:53.000 111 12419.88 71.38 54721.20 88888.00 2014-04-21 14:48:53.125 111 12419.83 71.42 54721.20 88888.00 2014-04-21 14:48:53.250 111 12419.73 71.45 54721.20 88888.00 2014-04-21 14:48:53.375 111 12419.75 71.45 54721.18 88888.00 2014-04-21 14:48:53.500 111 12419.77 71.40 54721.18 88888.00 2014-04-21 14:48:53.625 111 12419.67 71.40 54721.18 88888.00 2014-04-21 14:48:53.750 111 12419.65 71.40 54721.18 88888.00 2014-04-21 14:48:53.875 111 12419.70 71.45 54721.18 88888.00 2014-04-21 14:48:54.000 111 12419.65 71.45 54721.20 88888.00 2014-04-21 14:48:54.125 111 12419.60 71.42 54721.20 88888.00 2014-04-21 14:48:54.250 111 12419.62 71.38 54721.20 88888.00 2014-04-21 14:48:54.375 111 12419.65 71.38 54721.20 88888.00 2014-04-21 14:48:54.500 111 12419.65 71.38 54721.20 88888.00 2014-04-21 14:48:54.625 111 12419.67 71.38 54721.20 88888.00 2014-04-21 14:48:54.750 111 12419.65 71.35 54721.20 88888.00 2014-04-21 14:48:54.875 111 12419.62 71.33 54721.18 88888.00 2014-04-21 14:48:55.000 111 12419.55 71.33 54721.18 88888.00 2014-04-21 14:48:55.125 111 12419.48 71.38 54721.18 88888.00 2014-04-21 14:48:55.250 111 12419.42 71.35 54721.18 88888.00 2014-04-21 14:48:55.375 111 12419.42 71.30 54721.20 88888.00 2014-04-21 14:48:55.500 111 12419.45 71.30 54721.20 88888.00 2014-04-21 14:48:55.625 111 12419.50 71.25 54721.18 88888.00 2014-04-21 14:48:55.750 111 12419.45 71.25 54721.18 88888.00 2014-04-21 14:48:55.875 111 12419.35 71.22 54721.18 88888.00 2014-04-21 14:48:56.000 111 12419.35 71.20 54721.18 88888.00 2014-04-21 14:48:56.125 111 12419.35 71.20 54721.18 88888.00 2014-04-21 14:48:56.250 111 12419.33 71.17 54721.18 88888.00 2014-04-21 14:48:56.375 111 12419.35 71.15 54721.20 88888.00 2014-04-21 14:48:56.500 111 12419.35 71.15 54721.20 88888.00 2014-04-21 14:48:56.625 111 12419.33 71.17 54721.22 88888.00 2014-04-21 14:48:56.750 111 12419.27 71.15 54721.20 88888.00 2014-04-21 14:48:56.875 111 12419.20 71.08 54721.20 88888.00 2014-04-21 14:48:57.000 111 12419.17 71.05 54721.22 88888.00 2014-04-21 14:48:57.125 111 12419.15 71.03 54721.22 88888.00 2014-04-21 14:48:57.250 111 12419.15 71.03 54721.22 88888.00 2014-04-21 14:48:57.375 111 12419.20 71.08 54721.25 88888.00 2014-04-21 14:48:57.500 111 12419.17 71.05 54721.25 88888.00 2014-04-21 14:48:57.625 111 12419.10 71.00 54721.25 88888.00 2014-04-21 14:48:57.750 111 12419.10 70.95 54721.25 88888.00 2014-04-21 14:48:57.875 111 12419.08 70.95 54721.22 88888.00 2014-04-21 14:48:58.000 111 12419.08 70.95 54721.22 88888.00 2014-04-21 14:48:58.125 111 12419.15 70.92 54721.20 88888.00 2014-04-21 14:48:58.250 111 12419.17 70.90 54721.22 88888.00 2014-04-21 14:48:58.375 111 12419.23 70.88 54721.22 88888.00 2014-04-21 14:48:58.500 111 12419.20 70.83 54721.20 88888.00 2014-04-21 14:48:58.625 111 12419.20 70.78 54721.20 88888.00 2014-04-21 14:48:58.750 111 12419.15 70.75 54721.18 88888.00 2014-04-21 14:48:58.875 111 12419.10 70.75 54721.15 88888.00 2014-04-21 14:48:59.000 111 12419.17 70.78 54721.18 88888.00 2014-04-21 14:48:59.125 111 12419.23 70.78 54721.20 88888.00 2014-04-21 14:48:59.250 111 12419.23 70.75 54721.20 88888.00 2014-04-21 14:48:59.375 111 12419.20 70.72 54721.20 88888.00 2014-04-21 14:48:59.500 111 12419.15 70.72 54721.18 88888.00 2014-04-21 14:48:59.625 111 12419.08 70.67 54721.22 88888.00 2014-04-21 14:48:59.750 111 12419.15 70.67 54721.18 88888.00 2014-04-21 14:48:59.875 111 12419.25 70.65 54721.18 88888.00 2014-04-21 14:49:00.000 111 12419.30 70.62 54721.15 88888.00 2014-04-21 14:49:00.125 111 12419.30 70.67 54721.18 88888.00 2014-04-21 14:49:00.250 111 12419.27 70.70 54721.20 88888.00 2014-04-21 14:49:00.375 111 12419.30 70.70 54721.20 88888.00 2014-04-21 14:49:00.500 111 12419.33 70.67 54721.15 88888.00 2014-04-21 14:49:00.625 111 12419.33 70.67 54721.15 88888.00 2014-04-21 14:49:00.750 111 12419.35 70.67 54721.15 88888.00 2014-04-21 14:49:00.875 111 12419.38 70.65 54721.15 88888.00 2014-04-21 14:49:01.000 111 12419.38 70.62 54721.15 88888.00 2014-04-21 14:49:01.125 111 12419.40 70.67 54721.12 88888.00 2014-04-21 14:49:01.250 111 12419.45 70.67 54721.12 88888.00 2014-04-21 14:49:01.375 111 12419.52 70.67 54721.12 88888.00 2014-04-21 14:49:01.500 111 12419.55 70.65 54721.10 88888.00 2014-04-21 14:49:01.625 111 12419.48 70.67 54721.10 88888.00 2014-04-21 14:49:01.750 111 12419.48 70.67 54721.07 88888.00 2014-04-21 14:49:01.875 111 12419.55 70.70 54721.07 88888.00 2014-04-21 14:49:02.000 111 12419.60 70.67 54721.07 88888.00 2014-04-21 14:49:02.125 111 12419.62 70.67 54721.05 88888.00 2014-04-21 14:49:02.250 111 12419.65 70.72 54721.05 88888.00 2014-04-21 14:49:02.375 111 12419.65 70.72 54721.07 88888.00 2014-04-21 14:49:02.500 111 12419.70 70.72 54721.07 88888.00 2014-04-21 14:49:02.625 111 12419.75 70.75 54721.05 88888.00 2014-04-21 14:49:02.750 111 12419.73 70.75 54721.03 88888.00 2014-04-21 14:49:02.875 111 12419.75 70.75 54721.00 88888.00 2014-04-21 14:49:03.000 111 12419.80 70.75 54721.00 88888.00 2014-04-21 14:49:03.125 111 12419.80 70.80 54721.03 88888.00 2014-04-21 14:49:03.250 111 12419.85 70.80 54721.05 88888.00 2014-04-21 14:49:03.375 111 12419.95 70.80 54721.03 88888.00 2014-04-21 14:49:03.500 111 12419.98 70.83 54721.00 88888.00 2014-04-21 14:49:03.625 111 12419.98 70.88 54720.97 88888.00 2014-04-21 14:49:03.750 111 12420.00 70.88 54720.95 88888.00 2014-04-21 14:49:03.875 111 12420.00 70.88 54720.97 88888.00 2014-04-21 14:49:04.000 111 12420.05 70.92 54720.97 88888.00 2014-04-21 14:49:04.125 111 12420.10 70.90 54720.93 88888.00 2014-04-21 14:49:04.250 111 12420.08 70.88 54720.95 88888.00 2014-04-21 14:49:04.375 111 12420.12 70.92 54720.97 88888.00 2014-04-21 14:49:04.500 111 12420.10 70.90 54720.95 88888.00 2014-04-21 14:49:04.625 111 12420.12 70.88 54720.93 88888.00 2014-04-21 14:49:04.750 111 12420.20 70.90 54720.88 88888.00 2014-04-21 14:49:04.875 111 12420.20 70.92 54720.90 88888.00 2014-04-21 14:49:05.000 111 12420.10 70.90 54720.90 88888.00 2014-04-21 14:49:05.125 111 12420.05 70.95 54720.90 88888.00 2014-04-21 14:49:05.250 111 12420.08 70.95 54720.90 88888.00 2014-04-21 14:49:05.375 111 12420.10 70.95 54720.88 88888.00 2014-04-21 14:49:05.500 111 12420.10 70.95 54720.88 88888.00 2014-04-21 14:49:05.625 111 12420.15 71.00 54720.90 88888.00 2014-04-21 14:49:05.750 111 12420.12 71.03 54720.90 88888.00 2014-04-21 14:49:05.875 111 12420.12 71.00 54720.88 88888.00 2014-04-21 14:49:06.000 111 12420.15 71.00 54720.85 88888.00 2014-04-21 14:49:06.125 111 12420.15 71.00 54720.88 88888.00 2014-04-21 14:49:06.250 111 12420.12 71.03 54720.88 88888.00 2014-04-21 14:49:06.375 111 12420.17 71.05 54720.88 88888.00 2014-04-21 14:49:06.500 111 12420.20 71.08 54720.88 88888.00 2014-04-21 14:49:06.625 111 12420.17 71.05 54720.88 88888.00 2014-04-21 14:49:06.750 111 12420.23 71.05 54720.82 88888.00 2014-04-21 14:49:06.875 111 12420.25 71.05 54720.82 88888.00 2014-04-21 14:49:07.000 111 12420.27 71.03 54720.80 88888.00 2014-04-21 14:49:07.125 111 12420.17 71.03 54720.80 88888.00 2014-04-21 14:49:07.250 111 12420.15 71.03 54720.82 88888.00 2014-04-21 14:49:07.375 111 12420.20 71.05 54720.80 88888.00 2014-04-21 14:49:07.500 111 12420.23 71.05 54720.80 88888.00 2014-04-21 14:49:07.625 111 12420.23 71.05 54720.80 88888.00 2014-04-21 14:49:07.750 111 12420.23 71.08 54720.82 88888.00 2014-04-21 14:49:07.875 111 12420.25 71.05 54720.80 88888.00 2014-04-21 14:49:08.000 111 12420.20 71.05 54720.80 88888.00 2014-04-21 14:49:08.125 111 12420.20 71.08 54720.80 88888.00 2014-04-21 14:49:08.250 111 12420.17 71.08 54720.82 88888.00 2014-04-21 14:49:08.375 111 12420.23 71.08 54720.85 88888.00 2014-04-21 14:49:08.500 111 12420.23 71.03 54720.88 88888.00 2014-04-21 14:49:08.625 111 12420.23 71.05 54720.82 88888.00 2014-04-21 14:49:08.750 111 12420.27 71.03 54720.82 88888.00 2014-04-21 14:49:08.875 111 12420.33 71.03 54720.80 88888.00 2014-04-21 14:49:09.000 111 12420.35 71.05 54720.80 88888.00 2014-04-21 14:49:09.125 111 12420.30 71.05 54720.80 88888.00 2014-04-21 14:49:09.250 111 12420.27 71.05 54720.80 88888.00 2014-04-21 14:49:09.375 111 12420.27 71.05 54720.78 88888.00 2014-04-21 14:49:09.500 111 12420.25 71.03 54720.78 88888.00 2014-04-21 14:49:09.625 111 12420.30 71.03 54720.78 88888.00 2014-04-21 14:49:09.750 111 12420.27 71.05 54720.80 88888.00 2014-04-21 14:49:09.875 111 12420.25 71.08 54720.78 88888.00 2014-04-21 14:49:10.000 111 12420.25 71.10 54720.75 88888.00 2014-04-21 14:49:10.125 111 12420.35 71.10 54720.75 88888.00 2014-04-21 14:49:10.250 111 12420.35 71.08 54720.75 88888.00 2014-04-21 14:49:10.375 111 12420.33 71.08 54720.78 88888.00 2014-04-21 14:49:10.500 111 12420.33 71.12 54720.78 88888.00 2014-04-21 14:49:10.625 111 12420.25 71.10 54720.78 88888.00 2014-04-21 14:49:10.750 111 12420.23 71.10 54720.75 88888.00 2014-04-21 14:49:10.875 111 12420.27 71.08 54720.75 88888.00 2014-04-21 14:49:11.000 111 12420.38 71.10 54720.75 88888.00 2014-04-21 14:49:11.125 111 12420.30 71.10 54720.75 88888.00 2014-04-21 14:49:11.250 111 12420.17 71.10 54720.72 88888.00 2014-04-21 14:49:11.375 111 12420.20 71.10 54720.72 88888.00 2014-04-21 14:49:11.500 111 12420.25 71.10 54720.72 88888.00 2014-04-21 14:49:11.625 111 12420.27 71.10 54720.72 88888.00 2014-04-21 14:49:11.750 111 12420.33 71.10 54720.72 88888.00 2014-04-21 14:49:11.875 111 12420.30 71.10 54720.72 88888.00 2014-04-21 14:49:12.000 111 12420.25 71.10 54720.72 88888.00 2014-04-21 14:49:12.125 111 12420.25 71.12 54720.75 88888.00 2014-04-21 14:49:12.250 111 12420.25 71.12 54720.72 88888.00 2014-04-21 14:49:12.375 111 12420.25 71.15 54720.72 88888.00 2014-04-21 14:49:12.500 111 12420.17 71.12 54720.72 88888.00 2014-04-21 14:49:12.625 111 12420.17 71.12 54720.72 88888.00 2014-04-21 14:49:12.750 111 12420.12 71.15 54720.70 88888.00 2014-04-21 14:49:12.875 111 12420.12 71.12 54720.70 88888.00 2014-04-21 14:49:13.000 111 12420.10 71.12 54720.70 88888.00 2014-04-21 14:49:13.125 111 12420.10 71.15 54720.72 88888.00 2014-04-21 14:49:13.250 111 12420.12 71.17 54720.70 88888.00 2014-04-21 14:49:13.375 111 12420.15 71.17 54720.68 88888.00 2014-04-21 14:49:13.500 111 12420.02 71.15 54720.70 88888.00 2014-04-21 14:49:13.625 111 12419.98 71.12 54720.70 88888.00 2014-04-21 14:49:13.750 111 12420.00 71.15 54720.70 88888.00 2014-04-21 14:49:13.875 111 12420.02 71.17 54720.70 88888.00 2014-04-21 14:49:14.000 111 12420.00 71.20 54720.72 88888.00 2014-04-21 14:49:14.125 111 12419.95 71.20 54720.70 88888.00 2014-04-21 14:49:14.250 111 12419.90 71.15 54720.70 88888.00 2014-04-21 14:49:14.375 111 12419.88 71.15 54720.68 88888.00 2014-04-21 14:49:14.500 111 12419.88 71.20 54720.68 88888.00 2014-04-21 14:49:14.625 111 12419.90 71.20 54720.68 88888.00 2014-04-21 14:49:14.750 111 12419.92 71.20 54720.68 88888.00 2014-04-21 14:49:14.875 111 12419.95 71.22 54720.68 88888.00 2014-04-21 14:49:15.000 111 12419.90 71.20 54720.65 88888.00 2014-04-21 14:49:15.125 111 12419.83 71.20 54720.68 88888.00 2014-04-21 14:49:15.250 111 12419.85 71.17 54720.68 88888.00 2014-04-21 14:49:15.375 111 12419.90 71.22 54720.68 88888.00 2014-04-21 14:49:15.500 111 12419.85 71.22 54720.68 88888.00 2014-04-21 14:49:15.625 111 12419.88 71.17 54720.68 88888.00 2014-04-21 14:49:15.750 111 12419.83 71.15 54720.68 88888.00 2014-04-21 14:49:15.875 111 12419.83 71.17 54720.68 88888.00 2014-04-21 14:49:16.000 111 12419.83 71.17 54720.68 88888.00 2014-04-21 14:49:16.125 111 12419.85 71.22 54720.70 88888.00 2014-04-21 14:49:16.250 111 12419.88 71.22 54720.68 88888.00 2014-04-21 14:49:16.375 111 12419.88 71.22 54720.65 88888.00 2014-04-21 14:49:16.500 111 12419.88 71.22 54720.68 88888.00 2014-04-21 14:49:16.625 111 12419.85 71.20 54720.68 88888.00 2014-04-21 14:49:16.750 111 12419.77 71.20 54720.65 88888.00 2014-04-21 14:49:16.875 111 12419.85 71.22 54720.68 88888.00 2014-04-21 14:49:17.000 111 12419.85 71.22 54720.68 88888.00 2014-04-21 14:49:17.125 111 12419.85 71.20 54720.65 88888.00 2014-04-21 14:49:17.250 111 12419.83 71.20 54720.62 88888.00 2014-04-21 14:49:17.375 111 12419.83 71.22 54720.62 88888.00 2014-04-21 14:49:17.500 111 12419.77 71.22 54720.65 88888.00 2014-04-21 14:49:17.625 111 12419.73 71.20 54720.62 88888.00 2014-04-21 14:49:17.750 111 12419.73 71.17 54720.62 88888.00 2014-04-21 14:49:17.875 111 12419.73 71.20 54720.65 88888.00 2014-04-21 14:49:18.000 111 12419.73 71.22 54720.65 88888.00 2014-04-21 14:49:18.125 111 12419.65 71.20 54720.65 88888.00 2014-04-21 14:49:18.250 111 12419.65 71.22 54720.65 88888.00 2014-04-21 14:49:18.375 111 12419.65 71.22 54720.68 88888.00 2014-04-21 14:49:18.500 111 12419.73 71.22 54720.68 88888.00 2014-04-21 14:49:18.625 111 12419.80 71.22 54720.65 88888.00 2014-04-21 14:49:18.750 111 12419.77 71.22 54720.65 88888.00 2014-04-21 14:49:18.875 111 12419.73 71.22 54720.65 88888.00 2014-04-21 14:49:19.000 111 12419.75 71.25 54720.65 88888.00 2014-04-21 14:49:19.125 111 12419.77 71.28 54720.65 88888.00 2014-04-21 14:49:19.250 111 12419.73 71.25 54720.62 88888.00 2014-04-21 14:49:19.375 111 12419.70 71.25 54720.62 88888.00 2014-04-21 14:49:19.500 111 12419.67 71.20 54720.60 88888.00 2014-04-21 14:49:19.625 111 12419.67 71.25 54720.60 88888.00 2014-04-21 14:49:19.750 111 12419.65 71.30 54720.60 88888.00 2014-04-21 14:49:19.875 111 12419.67 71.28 54720.62 88888.00 2014-04-21 14:49:20.000 111 12419.65 71.28 54720.60 88888.00 2014-04-21 14:49:20.125 111 12419.58 71.30 54720.60 88888.00 2014-04-21 14:49:20.250 111 12419.58 71.28 54720.60 88888.00 2014-04-21 14:49:20.375 111 12419.60 71.30 54720.60 88888.00 2014-04-21 14:49:20.500 111 12419.62 71.28 54720.62 88888.00 2014-04-21 14:49:20.625 111 12419.67 71.28 54720.60 88888.00 2014-04-21 14:49:20.750 111 12419.65 71.28 54720.57 88888.00 2014-04-21 14:49:20.875 111 12419.60 71.30 54720.60 88888.00 2014-04-21 14:49:21.000 111 12419.58 71.30 54720.57 88888.00 2014-04-21 14:49:21.125 111 12419.50 71.28 54720.60 88888.00 2014-04-21 14:49:21.250 111 12419.50 71.30 54720.60 88888.00 2014-04-21 14:49:21.375 111 12419.52 71.33 54720.60 88888.00 2014-04-21 14:49:21.500 111 12419.45 71.33 54720.60 88888.00 2014-04-21 14:49:21.625 111 12419.45 71.30 54720.60 88888.00 2014-04-21 14:49:21.750 111 12419.48 71.28 54720.57 88888.00 2014-04-21 14:49:21.875 111 12419.42 71.28 54720.55 88888.00 2014-04-21 14:49:22.000 111 12419.40 71.28 54720.53 88888.00 2014-04-21 14:49:22.125 111 12419.40 71.30 54720.60 88888.00 2014-04-21 14:49:22.250 111 12419.42 71.30 54720.60 88888.00 2014-04-21 14:49:22.375 111 12419.48 71.28 54720.60 88888.00 2014-04-21 14:49:22.500 111 12419.45 71.28 54720.57 88888.00 2014-04-21 14:49:22.625 111 12419.45 71.28 54720.57 88888.00 2014-04-21 14:49:22.750 111 12419.45 71.25 54720.60 88888.00 2014-04-21 14:49:22.875 111 12419.40 71.28 54720.57 88888.00 2014-04-21 14:49:23.000 111 12419.35 71.25 54720.57 88888.00 2014-04-21 14:49:23.125 111 12419.35 71.20 54720.57 88888.00 2014-04-21 14:49:23.250 111 12419.35 71.17 54720.57 88888.00 2014-04-21 14:49:23.375 111 12419.38 71.15 54720.57 88888.00 2014-04-21 14:49:23.500 111 12419.38 71.15 54720.57 88888.00 2014-04-21 14:49:23.625 111 12419.40 71.15 54720.55 88888.00 2014-04-21 14:49:23.750 111 12419.38 71.12 54720.55 88888.00 2014-04-21 14:49:23.875 111 12419.35 71.10 54720.55 88888.00 2014-04-21 14:49:24.000 111 12419.33 71.10 54720.57 88888.00 2014-04-21 14:49:24.125 111 12419.30 71.12 54720.60 88888.00 2014-04-21 14:49:24.250 111 12419.25 71.10 54720.57 88888.00 2014-04-21 14:49:24.375 111 12419.25 71.08 54720.57 88888.00 2014-04-21 14:49:24.500 111 12419.33 71.03 54720.57 88888.00 2014-04-21 14:49:24.625 111 12419.27 71.03 54720.57 88888.00 2014-04-21 14:49:24.750 111 12419.25 70.97 54720.57 88888.00 2014-04-21 14:49:24.875 111 12419.25 71.00 54720.55 88888.00 2014-04-21 14:49:25.000 111 12419.27 70.95 54720.57 88888.00 2014-04-21 14:49:25.125 111 12419.27 70.92 54720.57 88888.00 2014-04-21 14:49:25.250 111 12419.20 70.90 54720.57 88888.00 2014-04-21 14:49:25.375 111 12419.23 70.88 54720.60 88888.00 2014-04-21 14:49:25.500 111 12419.23 70.88 54720.55 88888.00 2014-04-21 14:49:25.625 111 12419.27 70.85 54720.57 88888.00 2014-04-21 14:49:25.750 111 12419.25 70.83 54720.57 88888.00 2014-04-21 14:49:25.875 111 12419.17 70.80 54720.57 88888.00 2014-04-21 14:49:26.000 111 12419.17 70.80 54720.60 88888.00 2014-04-21 14:49:26.125 111 12419.23 70.75 54720.60 88888.00 2014-04-21 14:49:26.250 111 12419.27 70.78 54720.57 88888.00 2014-04-21 14:49:26.375 111 12419.33 70.78 54720.57 88888.00 2014-04-21 14:49:26.500 111 12419.30 70.75 54720.60 88888.00 2014-04-21 14:49:26.625 111 12419.30 70.67 54720.55 88888.00 2014-04-21 14:49:26.750 111 12419.27 70.65 54720.53 88888.00 2014-04-21 14:49:26.875 111 12419.25 70.65 54720.55 88888.00 2014-04-21 14:49:27.000 111 12419.27 70.62 54720.55 88888.00 2014-04-21 14:49:27.125 111 12419.30 70.62 54720.60 88888.00 2014-04-21 14:49:27.250 111 12419.23 70.65 54720.60 88888.00 2014-04-21 14:49:27.375 111 12419.23 70.62 54720.60 88888.00 2014-04-21 14:49:27.500 111 12419.25 70.60 54720.53 88888.00 2014-04-21 14:49:27.625 111 12419.33 70.58 54720.57 88888.00 2014-04-21 14:49:27.750 111 12419.35 70.60 54720.55 88888.00 2014-04-21 14:49:27.875 111 12419.35 70.60 54720.55 88888.00 2014-04-21 14:49:28.000 111 12419.30 70.62 54720.55 88888.00 2014-04-21 14:49:28.125 111 12419.25 70.58 54720.55 88888.00 2014-04-21 14:49:28.250 111 12419.38 70.55 54720.53 88888.00 2014-04-21 14:49:28.375 111 12419.52 70.53 54720.50 88888.00 2014-04-21 14:49:28.500 111 12419.52 70.55 54720.47 88888.00 2014-04-21 14:49:28.625 111 12419.45 70.55 54720.50 88888.00 2014-04-21 14:49:28.750 111 12419.40 70.53 54720.47 88888.00 2014-04-21 14:49:28.875 111 12419.40 70.55 54720.47 88888.00 2014-04-21 14:49:29.000 111 12419.42 70.55 54720.50 88888.00 2014-04-21 14:49:29.125 111 12419.50 70.55 54720.50 88888.00 2014-04-21 14:49:29.250 111 12419.55 70.55 54720.50 88888.00 2014-04-21 14:49:29.375 111 12419.58 70.53 54720.45 88888.00 2014-04-21 14:49:29.500 111 12419.58 70.55 54720.45 88888.00 2014-04-21 14:49:29.625 111 12419.58 70.55 54720.47 88888.00 2014-04-21 14:49:29.750 111 12419.55 70.58 54720.47 88888.00 2014-04-21 14:49:29.875 111 12419.58 70.58 54720.45 88888.00 2014-04-21 14:49:30.000 111 12419.62 70.60 54720.43 88888.00 2014-04-21 14:49:30.125 111 12419.62 70.65 54720.43 88888.00 2014-04-21 14:49:30.250 111 12419.60 70.65 54720.45 88888.00 2014-04-21 14:49:30.375 111 12419.65 70.65 54720.45 88888.00 2014-04-21 14:49:30.500 111 12419.70 70.67 54720.43 88888.00 2014-04-21 14:49:30.625 111 12419.70 70.70 54720.45 88888.00 2014-04-21 14:49:30.750 111 12419.67 70.70 54720.43 88888.00 2014-04-21 14:49:30.875 111 12419.70 70.67 54720.40 88888.00 2014-04-21 14:49:31.000 111 12419.75 70.67 54720.40 88888.00 2014-04-21 14:49:31.125 111 12419.80 70.75 54720.43 88888.00 2014-04-21 14:49:31.250 111 12419.80 70.72 54720.40 88888.00 2014-04-21 14:49:31.375 111 12419.77 70.78 54720.40 88888.00 2014-04-21 14:49:31.500 111 12419.80 70.75 54720.40 88888.00 2014-04-21 14:49:31.625 111 12419.80 70.75 54720.38 88888.00 2014-04-21 14:49:31.750 111 12419.80 70.80 54720.38 88888.00 2014-04-21 14:49:31.875 111 12419.80 70.85 54720.40 88888.00 2014-04-21 14:49:32.000 111 12419.83 70.83 54720.40 88888.00 2014-04-21 14:49:32.125 111 12419.83 70.83 54720.38 88888.00 2014-04-21 14:49:32.250 111 12419.83 70.85 54720.35 88888.00 2014-04-21 14:49:32.375 111 12419.90 70.85 54720.35 88888.00 2014-04-21 14:49:32.500 111 12419.95 70.88 54720.35 88888.00 2014-04-21 14:49:32.625 111 12419.95 70.88 54720.35 88888.00 2014-04-21 14:49:32.750 111 12419.95 70.85 54720.32 88888.00 2014-04-21 14:49:32.875 111 12419.98 70.88 54720.30 88888.00 2014-04-21 14:49:33.000 111 12420.02 70.90 54720.32 88888.00 2014-04-21 14:49:33.125 111 12420.05 70.92 54720.32 88888.00 2014-04-21 14:49:33.250 111 12420.00 70.92 54720.32 88888.00 2014-04-21 14:49:33.375 111 12420.00 70.95 54720.30 88888.00 2014-04-21 14:49:33.500 111 12420.05 70.97 54720.30 88888.00 2014-04-21 14:49:33.625 111 12420.08 71.00 54720.32 88888.00 2014-04-21 14:49:33.750 111 12420.10 71.03 54720.28 88888.00 2014-04-21 14:49:33.875 111 12420.08 70.97 54720.28 88888.00 2014-04-21 14:49:34.000 111 12420.10 71.05 54720.28 88888.00 2014-04-21 14:49:34.125 111 12420.08 71.10 54720.30 88888.00 2014-04-21 14:49:34.250 111 12420.05 71.08 54720.30 88888.00 2014-04-21 14:49:34.375 111 12420.05 71.08 54720.28 88888.00 2014-04-21 14:49:34.500 111 12420.10 71.10 54720.32 88888.00 2014-04-21 14:49:34.625 111 12420.10 71.10 54720.30 88888.00 2014-04-21 14:49:34.750 111 12420.05 71.10 54720.28 88888.00 2014-04-21 14:49:34.875 111 12420.05 71.10 54720.25 88888.00 2014-04-21 14:49:35.000 111 12420.08 71.12 54720.20 88888.00 2014-04-21 14:49:35.125 111 12420.05 71.15 54720.25 88888.00 2014-04-21 14:49:35.250 111 12419.98 71.15 54720.22 88888.00 2014-04-21 14:49:35.375 111 12419.98 71.15 54720.22 88888.00 2014-04-21 14:49:35.500 111 12419.98 71.15 54720.20 88888.00 2014-04-21 14:49:35.625 111 12420.02 71.17 54720.20 88888.00 2014-04-21 14:49:35.750 111 12420.00 71.20 54720.20 88888.00 2014-04-21 14:49:35.875 111 12419.92 71.20 54720.20 88888.00 2014-04-21 14:49:36.000 111 12419.92 71.20 54720.20 88888.00 2014-04-21 14:49:36.125 111 12419.92 71.20 54720.20 88888.00 2014-04-21 14:49:36.250 111 12419.92 71.20 54720.20 88888.00 2014-04-21 14:49:36.375 111 12419.95 71.20 54720.18 88888.00 2014-04-21 14:49:36.500 111 12419.95 71.22 54720.18 88888.00 2014-04-21 14:49:36.625 111 12419.83 71.25 54720.20 88888.00 2014-04-21 14:49:36.750 111 12419.85 71.22 54720.20 88888.00 2014-04-21 14:49:36.875 111 12419.92 71.22 54720.20 88888.00 2014-04-21 14:49:37.000 111 12419.92 71.25 54720.20 88888.00 2014-04-21 14:49:37.125 111 12419.85 71.22 54720.22 88888.00 2014-04-21 14:49:37.250 111 12419.83 71.17 54720.20 88888.00 2014-04-21 14:49:37.375 111 12419.83 71.20 54720.18 88888.00 2014-04-21 14:49:37.500 111 12419.77 71.22 54720.20 88888.00 2014-04-21 14:49:37.625 111 12419.70 71.25 54720.20 88888.00 2014-04-21 14:49:37.750 111 12419.77 71.20 54720.20 88888.00 2014-04-21 14:49:37.875 111 12419.85 71.20 54720.22 88888.00 2014-04-21 14:49:38.000 111 12419.80 71.22 54720.20 88888.00 2014-04-21 14:49:38.125 111 12419.73 71.22 54720.20 88888.00 2014-04-21 14:49:38.250 111 12419.75 71.20 54720.18 88888.00 2014-04-21 14:49:38.375 111 12419.80 71.20 54720.18 88888.00 2014-04-21 14:49:38.500 111 12419.80 71.20 54720.20 88888.00 2014-04-21 14:49:38.625 111 12419.73 71.17 54720.20 88888.00 2014-04-21 14:49:38.750 111 12419.65 71.20 54720.20 88888.00 2014-04-21 14:49:38.875 111 12419.60 71.17 54720.20 88888.00 2014-04-21 14:49:39.000 111 12419.65 71.15 54720.18 88888.00 2014-04-21 14:49:39.125 111 12419.67 71.17 54720.18 88888.00 2014-04-21 14:49:39.250 111 12419.67 71.17 54720.18 88888.00 2014-04-21 14:49:39.375 111 12419.67 71.17 54720.15 88888.00 2014-04-21 14:49:39.500 111 12419.65 71.15 54720.15 88888.00 2014-04-21 14:49:39.625 111 12419.60 71.12 54720.15 88888.00 2014-04-21 14:49:39.750 111 12419.62 71.17 54720.15 88888.00 2014-04-21 14:49:39.875 111 12419.67 71.15 54720.15 88888.00 2014-04-21 14:49:40.000 111 12419.70 71.15 54720.12 88888.00 2014-04-21 14:49:40.125 111 12419.65 71.17 54720.15 88888.00 2014-04-21 14:49:40.250 111 12419.67 71.15 54720.12 88888.00 2014-04-21 14:49:40.375 111 12419.70 71.15 54720.12 88888.00 2014-04-21 14:49:40.500 111 12419.60 71.15 54720.15 88888.00 2014-04-21 14:49:40.625 111 12419.58 71.15 54720.15 88888.00 2014-04-21 14:49:40.750 111 12419.60 71.15 54720.15 88888.00 2014-04-21 14:49:40.875 111 12419.60 71.12 54720.18 88888.00 2014-04-21 14:49:41.000 111 12419.65 71.15 54720.12 88888.00 2014-04-21 14:49:41.125 111 12419.67 71.15 54720.10 88888.00 2014-04-21 14:49:41.250 111 12419.65 71.12 54720.12 88888.00 2014-04-21 14:49:41.375 111 12419.62 71.12 54720.12 88888.00 2014-04-21 14:49:41.500 111 12419.62 71.17 54720.12 88888.00 2014-04-21 14:49:41.625 111 12419.67 71.17 54720.10 88888.00 2014-04-21 14:49:41.750 111 12419.73 71.17 54720.12 88888.00 2014-04-21 14:49:41.875 111 12419.73 71.17 54720.12 88888.00 2014-04-21 14:49:42.000 111 12419.70 71.20 54720.10 88888.00 2014-04-21 14:49:42.125 111 12419.67 71.15 54720.12 88888.00 2014-04-21 14:49:42.250 111 12419.70 71.17 54720.12 88888.00 2014-04-21 14:49:42.375 111 12419.73 71.20 54720.10 88888.00 2014-04-21 14:49:42.500 111 12419.67 71.20 54720.10 88888.00 2014-04-21 14:49:42.625 111 12419.73 71.20 54720.10 88888.00 2014-04-21 14:49:42.750 111 12419.73 71.20 54720.12 88888.00 2014-04-21 14:49:42.875 111 12419.73 71.20 54720.10 88888.00 2014-04-21 14:49:43.000 111 12419.70 71.25 54720.10 88888.00 2014-04-21 14:49:43.125 111 12419.70 71.28 54720.07 88888.00 2014-04-21 14:49:43.250 111 12419.67 71.22 54720.07 88888.00 2014-04-21 14:49:43.375 111 12419.65 71.22 54720.07 88888.00 2014-04-21 14:49:43.500 111 12419.67 71.25 54720.05 88888.00 2014-04-21 14:49:43.625 111 12419.67 71.25 54720.03 88888.00 2014-04-21 14:49:43.750 111 12419.70 71.28 54720.07 88888.00 2014-04-21 14:49:43.875 111 12419.73 71.25 54720.05 88888.00 2014-04-21 14:49:44.000 111 12419.70 71.28 54720.03 88888.00 2014-04-21 14:49:44.125 111 12419.73 71.30 54720.05 88888.00 2014-04-21 14:49:44.250 111 12419.67 71.30 54720.05 88888.00 2014-04-21 14:49:44.375 111 12419.65 71.30 54720.05 88888.00 2014-04-21 14:49:44.500 111 12419.70 71.30 54720.07 88888.00 2014-04-21 14:49:44.625 111 12419.73 71.30 54720.05 88888.00 2014-04-21 14:49:44.750 111 12419.67 71.30 54720.05 88888.00 2014-04-21 14:49:44.875 111 12419.67 71.28 54720.05 88888.00 2014-04-21 14:49:45.000 111 12419.67 71.28 54720.05 88888.00 2014-04-21 14:49:45.125 111 12419.65 71.30 54720.05 88888.00 2014-04-21 14:49:45.250 111 12419.65 71.28 54720.03 88888.00 2014-04-21 14:49:45.375 111 12419.70 71.28 54720.03 88888.00 2014-04-21 14:49:45.500 111 12419.75 71.28 54720.05 88888.00 2014-04-21 14:49:45.625 111 12419.70 71.28 54720.05 88888.00 2014-04-21 14:49:45.750 111 12419.70 71.28 54720.05 88888.00 2014-04-21 14:49:45.875 111 12419.73 71.28 54720.05 88888.00 2014-04-21 14:49:46.000 111 12419.75 71.25 54720.03 88888.00 2014-04-21 14:49:46.125 111 12419.70 71.22 54720.05 88888.00 2014-04-21 14:49:46.250 111 12419.67 71.17 54720.03 88888.00 2014-04-21 14:49:46.375 111 12419.70 71.17 54720.03 88888.00 2014-04-21 14:49:46.500 111 12419.73 71.20 54720.00 88888.00 2014-04-21 14:49:46.625 111 12419.73 71.17 54720.00 88888.00 2014-04-21 14:49:46.750 111 12419.75 71.20 54720.00 88888.00 2014-04-21 14:49:46.875 111 12419.75 71.20 54720.03 88888.00 2014-04-21 14:49:47.000 111 12419.77 71.20 54720.00 88888.00 2014-04-21 14:49:47.125 111 12419.77 71.17 54719.97 88888.00 2014-04-21 14:49:47.250 111 12419.73 71.12 54720.00 88888.00 2014-04-21 14:49:47.375 111 12419.73 71.10 54720.00 88888.00 2014-04-21 14:49:47.500 111 12419.77 71.10 54720.00 88888.00 2014-04-21 14:49:47.625 111 12419.75 71.10 54720.00 88888.00 2014-04-21 14:49:47.750 111 12419.73 71.08 54720.03 88888.00 2014-04-21 14:49:47.875 111 12419.70 71.05 54720.00 88888.00 2014-04-21 14:49:48.000 111 12419.73 71.05 54719.97 88888.00 2014-04-21 14:49:48.125 111 12419.83 71.00 54720.03 88888.00 2014-04-21 14:49:48.250 111 12419.88 71.03 54720.00 88888.00 2014-04-21 14:49:48.375 111 12419.85 71.03 54720.00 88888.00 2014-04-21 14:49:48.500 111 12419.85 71.00 54720.00 88888.00 2014-04-21 14:49:48.625 111 12419.88 70.92 54719.97 88888.00 2014-04-21 14:49:48.750 111 12419.83 70.92 54719.97 88888.00 2014-04-21 14:49:48.875 111 12419.80 70.90 54719.97 88888.00 2014-04-21 14:49:49.000 111 12419.80 70.92 54719.97 88888.00 2014-04-21 14:49:49.125 111 12419.80 70.88 54719.97 88888.00 2014-04-21 14:49:49.250 111 12419.75 70.85 54719.97 88888.00 2014-04-21 14:49:49.375 111 12419.77 70.90 54719.97 88888.00 2014-04-21 14:49:49.500 111 12419.83 70.88 54719.97 88888.00 2014-04-21 14:49:49.625 111 12419.83 70.83 54719.97 88888.00 2014-04-21 14:49:49.750 111 12419.77 70.83 54720.00 88888.00 2014-04-21 14:49:49.875 111 12419.80 70.80 54720.00 88888.00 2014-04-21 14:49:50.000 111 12419.88 70.80 54719.97 88888.00 2014-04-21 14:49:50.125 111 12419.90 70.78 54720.00 88888.00 2014-04-21 14:49:50.250 111 12419.88 70.75 54720.00 88888.00 2014-04-21 14:49:50.375 111 12419.90 70.72 54719.97 88888.00 2014-04-21 14:49:50.500 111 12419.83 70.72 54720.00 88888.00 2014-04-21 14:49:50.625 111 12419.75 70.70 54720.00 88888.00 2014-04-21 14:49:50.750 111 12419.75 70.70 54720.03 88888.00 2014-04-21 14:49:50.875 111 12419.77 70.65 54720.00 88888.00 2014-04-21 14:49:51.000 111 12419.88 70.67 54720.00 88888.00 2014-04-21 14:49:51.125 111 12419.85 70.65 54720.00 88888.00 2014-04-21 14:49:51.250 111 12419.85 70.60 54720.00 88888.00 2014-04-21 14:49:51.375 111 12419.90 70.62 54720.00 88888.00 2014-04-21 14:49:51.500 111 12419.85 70.60 54720.00 88888.00 2014-04-21 14:49:51.625 111 12419.77 70.60 54719.97 88888.00 2014-04-21 14:49:51.750 111 12419.77 70.55 54719.97 88888.00 2014-04-21 14:49:51.875 111 12419.77 70.53 54719.97 88888.00 2014-04-21 14:49:52.000 111 12419.80 70.50 54719.97 88888.00 2014-04-21 14:49:52.125 111 12419.75 70.50 54720.00 88888.00 2014-04-21 14:49:52.250 111 12419.73 70.45 54719.97 88888.00 2014-04-21 14:49:52.375 111 12419.77 70.45 54719.97 88888.00 2014-04-21 14:49:52.500 111 12419.77 70.47 54719.97 88888.00 2014-04-21 14:49:52.625 111 12419.77 70.42 54719.97 88888.00 2014-04-21 14:49:52.750 111 12419.80 70.38 54719.97 88888.00 2014-04-21 14:49:52.875 111 12419.85 70.40 54719.97 88888.00 2014-04-21 14:49:53.000 111 12419.90 70.38 54719.95 88888.00 2014-04-21 14:49:53.125 111 12419.88 70.38 54719.95 88888.00 2014-04-21 14:49:53.250 111 12419.85 70.35 54719.95 88888.00 2014-04-21 14:49:53.375 111 12419.88 70.35 54719.95 88888.00 2014-04-21 14:49:53.500 111 12419.83 70.33 54719.95 88888.00 2014-04-21 14:49:53.625 111 12419.77 70.28 54719.95 88888.00 2014-04-21 14:49:53.750 111 12419.80 70.25 54719.97 88888.00 2014-04-21 14:49:53.875 111 12419.85 70.28 54719.97 88888.00 2014-04-21 14:49:54.000 111 12419.85 70.28 54719.97 88888.00 2014-04-21 14:49:54.125 111 12419.80 70.30 54719.97 88888.00 2014-04-21 14:49:54.250 111 12419.85 70.25 54720.00 88888.00 2014-04-21 14:49:54.375 111 12419.92 70.28 54719.97 88888.00 2014-04-21 14:49:54.500 111 12419.90 70.25 54720.00 88888.00 2014-04-21 14:49:54.625 111 12419.88 70.22 54719.97 88888.00 2014-04-21 14:49:54.750 111 12419.88 70.25 54719.97 88888.00 2014-04-21 14:49:54.875 111 12419.88 70.22 54719.97 88888.00 2014-04-21 14:49:55.000 111 12419.88 70.22 54719.97 88888.00 2014-04-21 14:49:55.125 111 12419.83 70.22 54719.97 88888.00 2014-04-21 14:49:55.250 111 12419.80 70.20 54719.95 88888.00 2014-04-21 14:49:55.375 111 12419.90 70.22 54719.95 88888.00 2014-04-21 14:49:55.500 111 12419.92 70.22 54719.93 88888.00 2014-04-21 14:49:55.625 111 12419.88 70.20 54719.95 88888.00 2014-04-21 14:49:55.750 111 12419.75 70.20 54719.97 88888.00 2014-04-21 14:49:55.875 111 12419.70 70.20 54719.97 88888.00 2014-04-21 14:49:56.000 111 12419.73 70.17 54719.97 88888.00 2014-04-21 14:49:56.125 111 12419.70 70.15 54720.00 88888.00 2014-04-21 14:49:56.250 111 12419.62 70.15 54719.97 88888.00 2014-04-21 14:49:56.375 111 12419.58 70.15 54719.95 88888.00 2014-04-21 14:49:56.500 111 12419.60 70.12 54719.97 88888.00 2014-04-21 14:49:56.625 111 12419.58 70.12 54719.97 88888.00 2014-04-21 14:49:56.750 111 12419.55 70.12 54719.97 88888.00 2014-04-21 14:49:56.875 111 12419.58 70.12 54720.00 88888.00 2014-04-21 14:49:57.000 111 12419.52 70.10 54719.97 88888.00 2014-04-21 14:49:57.125 111 12419.45 70.10 54719.97 88888.00 2014-04-21 14:49:57.250 111 12419.42 70.05 54719.97 88888.00 2014-04-21 14:49:57.375 111 12419.45 70.05 54719.97 88888.00 2014-04-21 14:49:57.500 111 12419.45 70.05 54719.97 88888.00 2014-04-21 14:49:57.625 111 12419.38 70.03 54719.97 88888.00 2014-04-21 14:49:57.750 111 12419.38 70.03 54719.97 88888.00 2014-04-21 14:49:57.875 111 12419.40 70.03 54719.97 88888.00 2014-04-21 14:49:58.000 111 12419.38 70.03 54719.97 88888.00 2014-04-21 14:49:58.125 111 12419.33 70.03 54719.97 88888.00 2014-04-21 14:49:58.250 111 12419.23 70.00 54719.97 88888.00 2014-04-21 14:49:58.375 111 12419.23 70.00 54720.00 88888.00 2014-04-21 14:49:58.500 111 12419.25 69.97 54719.97 88888.00 2014-04-21 14:49:58.625 111 12419.23 69.95 54719.95 88888.00 2014-04-21 14:49:58.750 111 12419.25 69.95 54719.97 88888.00 2014-04-21 14:49:58.875 111 12419.25 69.90 54719.97 88888.00 2014-04-21 14:49:59.000 111 12419.25 69.90 54719.95 88888.00 2014-04-21 14:49:59.125 111 12419.17 69.88 54719.97 88888.00 2014-04-21 14:49:59.250 111 12419.10 69.88 54720.00 88888.00 2014-04-21 14:49:59.375 111 12419.10 69.85 54719.97 88888.00 2014-04-21 14:49:59.500 111 12419.10 69.88 54719.97 88888.00 2014-04-21 14:49:59.625 111 12419.05 69.88 54720.00 88888.00 2014-04-21 14:49:59.750 111 12419.02 69.88 54720.03 88888.00 2014-04-21 14:49:59.875 111 12419.08 69.88 54720.03 88888.00 2014-04-21 14:50:00.000 111 12419.05 69.83 54719.97 88888.00 2014-04-21 14:50:00.125 111 12419.10 69.83 54719.97 88888.00 2014-04-21 14:50:00.250 111 12419.00 69.80 54720.00 88888.00 2014-04-21 14:50:00.375 111 12418.95 69.80 54720.03 88888.00 2014-04-21 14:50:00.500 111 12418.88 69.78 54720.00 88888.00 2014-04-21 14:50:00.625 111 12418.85 69.75 54720.00 88888.00 2014-04-21 14:50:00.750 111 12418.88 69.75 54720.00 88888.00 2014-04-21 14:50:00.875 111 12418.88 69.75 54720.00 88888.00 2014-04-21 14:50:01.000 111 12418.83 69.70 54720.00 88888.00 2014-04-21 14:50:01.125 111 12418.80 69.67 54720.00 88888.00 2014-04-21 14:50:01.250 111 12418.85 69.70 54720.03 88888.00 2014-04-21 14:50:01.375 111 12418.90 69.72 54720.03 88888.00 2014-04-21 14:50:01.500 111 12418.85 69.67 54720.03 88888.00 2014-04-21 14:50:01.625 111 12418.85 69.65 54720.05 88888.00 2014-04-21 14:50:01.750 111 12418.88 69.62 54720.03 88888.00 2014-04-21 14:50:01.875 111 12418.85 69.62 54720.00 88888.00 2014-04-21 14:50:02.000 111 12418.77 69.60 54720.00 88888.00 2014-04-21 14:50:02.125 111 12418.75 69.58 54720.03 88888.00 2014-04-21 14:50:02.250 111 12418.73 69.55 54720.03 88888.00 2014-04-21 14:50:02.375 111 12418.75 69.53 54720.03 88888.00 2014-04-21 14:50:02.500 111 12418.70 69.55 54720.03 88888.00 2014-04-21 14:50:02.625 111 12418.70 69.55 54720.03 88888.00 2014-04-21 14:50:02.750 111 12418.75 69.50 54720.00 88888.00 2014-04-21 14:50:02.875 111 12418.75 69.50 54720.00 88888.00 2014-04-21 14:50:03.000 111 12418.73 69.47 54719.97 88888.00 2014-04-21 14:50:03.125 111 12418.65 69.45 54719.97 88888.00 2014-04-21 14:50:03.250 111 12418.55 69.45 54720.00 88888.00 2014-04-21 14:50:03.375 111 12418.62 69.47 54720.00 88888.00 2014-04-21 14:50:03.500 111 12418.62 69.45 54720.00 88888.00 2014-04-21 14:50:03.625 111 12418.67 69.42 54719.97 88888.00 2014-04-21 14:50:03.750 111 12418.73 69.45 54720.03 88888.00 2014-04-21 14:50:03.875 111 12418.70 69.45 54720.03 88888.00 2014-04-21 14:50:04.000 111 12418.67 69.45 54720.00 88888.00 2014-04-21 14:50:04.125 111 12418.67 69.47 54720.00 88888.00 2014-04-21 14:50:04.250 111 12418.70 69.40 54719.97 88888.00 2014-04-21 14:50:04.375 111 12418.70 69.40 54719.97 88888.00 2014-04-21 14:50:04.500 111 12418.70 69.42 54719.97 88888.00 2014-04-21 14:50:04.625 111 12418.75 69.42 54719.97 88888.00 2014-04-21 14:50:04.750 111 12418.75 69.42 54719.97 88888.00 2014-04-21 14:50:04.875 111 12418.70 69.38 54719.97 88888.00 2014-04-21 14:50:05.000 111 12418.77 69.38 54719.95 88888.00 2014-04-21 14:50:05.125 111 12418.77 69.42 54719.97 88888.00 2014-04-21 14:50:05.250 111 12418.77 69.45 54719.97 88888.00 2014-04-21 14:50:05.375 111 12418.83 69.45 54719.97 88888.00 2014-04-21 14:50:05.500 111 12418.77 69.42 54719.97 88888.00 2014-04-21 14:50:05.625 111 12418.77 69.42 54719.97 88888.00 2014-04-21 14:50:05.750 111 12418.73 69.40 54719.95 88888.00 2014-04-21 14:50:05.875 111 12418.73 69.42 54719.95 88888.00 2014-04-21 14:50:06.000 111 12418.80 69.42 54719.95 88888.00 2014-04-21 14:50:06.125 111 12418.88 69.40 54719.95 88888.00 2014-04-21 14:50:06.250 111 12418.90 69.45 54719.95 88888.00 2014-04-21 14:50:06.375 111 12418.88 69.47 54719.95 88888.00 2014-04-21 14:50:06.500 111 12418.77 69.47 54719.95 88888.00 2014-04-21 14:50:06.625 111 12418.77 69.47 54719.95 88888.00 2014-04-21 14:50:06.750 111 12418.83 69.47 54719.97 88888.00 2014-04-21 14:50:06.875 111 12418.88 69.50 54719.95 88888.00 2014-04-21 14:50:07.000 111 12418.85 69.53 54719.95 88888.00 2014-04-21 14:50:07.125 111 12418.88 69.53 54719.95 88888.00 2014-04-21 14:50:07.250 111 12418.88 69.53 54719.93 88888.00 2014-04-21 14:50:07.375 111 12418.90 69.50 54719.93 88888.00 2014-04-21 14:50:07.500 111 12418.85 69.47 54719.93 88888.00 2014-04-21 14:50:07.625 111 12418.80 69.50 54719.93 88888.00 2014-04-21 14:50:07.750 111 12418.80 69.53 54719.93 88888.00 2014-04-21 14:50:07.875 111 12418.83 69.55 54719.95 88888.00 2014-04-21 14:50:08.000 111 12418.88 69.58 54719.93 88888.00 2014-04-21 14:50:08.125 111 12418.88 69.58 54719.95 88888.00 2014-04-21 14:50:08.250 111 12418.90 69.58 54719.93 88888.00 2014-04-21 14:50:08.375 111 12418.88 69.58 54719.90 88888.00 2014-04-21 14:50:08.500 111 12418.90 69.62 54719.88 88888.00 2014-04-21 14:50:08.625 111 12418.88 69.62 54719.90 88888.00 2014-04-21 14:50:08.750 111 12418.83 69.62 54719.93 88888.00 2014-04-21 14:50:08.875 111 12418.80 69.62 54719.93 88888.00 2014-04-21 14:50:09.000 111 12418.77 69.62 54719.90 88888.00 2014-04-21 14:50:09.125 111 12418.75 69.62 54719.90 88888.00 2014-04-21 14:50:09.250 111 12418.75 69.62 54719.90 88888.00 2014-04-21 14:50:09.375 111 12418.77 69.65 54719.90 88888.00 2014-04-21 14:50:09.500 111 12418.73 69.67 54719.88 88888.00 2014-04-21 14:50:09.625 111 12418.70 69.72 54719.85 88888.00 2014-04-21 14:50:09.750 111 12418.75 69.70 54719.85 88888.00 2014-04-21 14:50:09.875 111 12418.77 69.70 54719.90 88888.00 2014-04-21 14:50:10.000 111 12418.75 69.72 54719.90 88888.00 2014-04-21 14:50:10.125 111 12418.73 69.72 54719.88 88888.00 2014-04-21 14:50:10.250 111 12418.70 69.75 54719.88 88888.00 2014-04-21 14:50:10.375 111 12418.75 69.75 54719.88 88888.00 2014-04-21 14:50:10.500 111 12418.70 69.75 54719.93 88888.00 2014-04-21 14:50:10.625 111 12418.65 69.78 54719.93 88888.00 2014-04-21 14:50:10.750 111 12418.67 69.78 54719.90 88888.00 2014-04-21 14:50:10.875 111 12418.62 69.80 54719.90 88888.00 2014-04-21 14:50:11.000 111 12418.62 69.80 54719.88 88888.00 2014-04-21 14:50:11.125 111 12418.62 69.83 54719.90 88888.00 2014-04-21 14:50:11.250 111 12418.55 69.85 54719.93 88888.00 2014-04-21 14:50:11.375 111 12418.52 69.88 54719.93 88888.00 2014-04-21 14:50:11.500 111 12418.55 69.90 54719.93 88888.00 2014-04-21 14:50:11.625 111 12418.60 69.90 54719.93 88888.00 2014-04-21 14:50:11.750 111 12418.52 69.90 54719.93 88888.00 2014-04-21 14:50:11.875 111 12418.48 69.92 54719.93 88888.00 2014-04-21 14:50:12.000 111 12418.50 69.95 54719.93 88888.00 2014-04-21 14:50:12.125 111 12418.45 69.92 54719.93 88888.00 2014-04-21 14:50:12.250 111 12418.40 69.92 54719.93 88888.00 2014-04-21 14:50:12.375 111 12418.40 69.92 54719.93 88888.00 2014-04-21 14:50:12.500 111 12418.48 69.92 54719.93 88888.00 2014-04-21 14:50:12.625 111 12418.48 69.97 54719.88 88888.00 2014-04-21 14:50:12.750 111 12418.48 69.95 54719.88 88888.00 2014-04-21 14:50:12.875 111 12418.48 69.95 54719.88 88888.00 2014-04-21 14:50:13.000 111 12418.45 69.97 54719.88 88888.00 2014-04-21 14:50:13.125 111 12418.40 69.97 54719.88 88888.00 2014-04-21 14:50:13.250 111 12418.40 69.92 54719.85 88888.00 2014-04-21 14:50:13.375 111 12418.48 69.97 54719.88 88888.00 2014-04-21 14:50:13.500 111 12418.45 69.97 54719.88 88888.00 2014-04-21 14:50:13.625 111 12418.42 69.95 54719.85 88888.00 2014-04-21 14:50:13.750 111 12418.48 69.95 54719.88 88888.00 2014-04-21 14:50:13.875 111 12418.45 69.97 54719.85 88888.00 2014-04-21 14:50:14.000 111 12418.45 69.97 54719.85 88888.00 2014-04-21 14:50:14.125 111 12418.50 70.00 54719.88 88888.00 2014-04-21 14:50:14.250 111 12418.45 70.00 54719.90 88888.00 2014-04-21 14:50:14.375 111 12418.48 70.00 54719.88 88888.00 2014-04-21 14:50:14.500 111 12418.48 70.00 54719.88 88888.00 2014-04-21 14:50:14.625 111 12418.48 69.95 54719.82 88888.00 2014-04-21 14:50:14.750 111 12418.48 70.00 54719.85 88888.00 2014-04-21 14:50:14.875 111 12418.45 69.97 54719.85 88888.00 2014-04-21 14:50:15.000 111 12418.45 69.95 54719.82 88888.00 2014-04-21 14:50:15.125 111 12418.50 70.03 54719.85 88888.00 2014-04-21 14:50:15.250 111 12418.50 69.97 54719.85 88888.00 2014-04-21 14:50:15.375 111 12418.55 69.97 54719.85 88888.00 2014-04-21 14:50:15.500 111 12418.50 69.95 54719.85 88888.00 2014-04-21 14:50:15.625 111 12418.48 69.95 54719.85 88888.00 2014-04-21 14:50:15.750 111 12418.50 70.00 54719.82 88888.00 2014-04-21 14:50:15.875 111 12418.50 69.97 54719.82 88888.00 2014-04-21 14:50:16.000 111 12418.50 69.97 54719.80 88888.00 2014-04-21 14:50:16.125 111 12418.52 69.97 54719.82 88888.00 2014-04-21 14:50:16.250 111 12418.45 69.95 54719.82 88888.00 2014-04-21 14:50:16.375 111 12418.58 69.95 54719.80 88888.00 2014-04-21 14:50:16.500 111 12418.55 69.95 54719.80 88888.00 2014-04-21 14:50:16.625 111 12418.52 69.95 54719.82 88888.00 2014-04-21 14:50:16.750 111 12418.55 69.95 54719.75 88888.00 2014-04-21 14:50:16.875 111 12418.55 69.95 54719.80 88888.00 2014-04-21 14:50:17.000 111 12418.52 69.97 54719.80 88888.00 2014-04-21 14:50:17.125 111 12418.42 69.92 54719.78 88888.00 2014-04-21 14:50:17.250 111 12418.35 69.90 54719.80 88888.00 2014-04-21 14:50:17.375 111 12418.48 69.92 54719.82 88888.00 2014-04-21 14:50:17.500 111 12418.58 69.95 54719.82 88888.00 2014-04-21 14:50:17.625 111 12418.55 69.90 54719.80 88888.00 2014-04-21 14:50:17.750 111 12418.52 69.90 54719.78 88888.00 2014-04-21 14:50:17.875 111 12418.55 69.88 54719.78 88888.00 2014-04-21 14:50:18.000 111 12418.58 69.88 54719.78 88888.00 2014-04-21 14:50:18.125 111 12418.58 69.88 54719.82 88888.00 2014-04-21 14:50:18.250 111 12418.50 69.85 54719.78 88888.00 2014-04-21 14:50:18.375 111 12418.50 69.83 54719.75 88888.00 2014-04-21 14:50:18.500 111 12418.48 69.78 54719.78 88888.00 2014-04-21 14:50:18.625 111 12418.50 69.78 54719.78 88888.00 2014-04-21 14:50:18.750 111 12418.58 69.78 54719.78 88888.00 2014-04-21 14:50:18.875 111 12418.58 69.75 54719.78 88888.00 2014-04-21 14:50:19.000 111 12418.55 69.75 54719.75 88888.00 2014-04-21 14:50:19.125 111 12418.55 69.72 54719.75 88888.00 2014-04-21 14:50:19.250 111 12418.52 69.70 54719.78 88888.00 2014-04-21 14:50:19.375 111 12418.50 69.67 54719.78 88888.00 2014-04-21 14:50:19.500 111 12418.48 69.62 54719.78 88888.00 2014-04-21 14:50:19.625 111 12418.55 69.62 54719.78 88888.00 2014-04-21 14:50:19.750 111 12418.52 69.62 54719.78 88888.00 2014-04-21 14:50:19.875 111 12418.48 69.60 54719.78 88888.00 2014-04-21 14:50:20.000 111 12418.48 69.58 54719.80 88888.00 2014-04-21 14:50:20.125 111 12418.50 69.55 54719.78 88888.00 2014-04-21 14:50:20.250 111 12418.48 69.53 54719.78 88888.00 2014-04-21 14:50:20.375 111 12418.50 69.50 54719.75 88888.00 2014-04-21 14:50:20.500 111 12418.48 69.42 54719.78 88888.00 2014-04-21 14:50:20.625 111 12418.50 69.40 54719.80 88888.00 2014-04-21 14:50:20.750 111 12418.58 69.42 54719.80 88888.00 2014-04-21 14:50:20.875 111 12418.60 69.38 54719.82 88888.00 2014-04-21 14:50:21.000 111 12418.58 69.33 54719.75 88888.00 2014-04-21 14:50:21.125 111 12418.52 69.38 54719.82 88888.00 2014-04-21 14:50:21.250 111 12418.50 69.35 54719.82 88888.00 2014-04-21 14:50:21.375 111 12418.45 69.30 54719.80 88888.00 2014-04-21 14:50:21.500 111 12418.40 69.25 54719.78 88888.00 2014-04-21 14:50:21.625 111 12418.48 69.22 54719.80 88888.00 2014-04-21 14:50:21.750 111 12418.52 69.25 54719.82 88888.00 2014-04-21 14:50:21.875 111 12418.52 69.22 54719.82 88888.00 2014-04-21 14:50:22.000 111 12418.52 69.22 54719.80 88888.00 2014-04-21 14:50:22.125 111 12418.52 69.17 54719.80 88888.00 2014-04-21 14:50:22.250 111 12418.52 69.12 54719.82 88888.00 2014-04-21 14:50:22.375 111 12418.58 69.12 54719.82 88888.00 2014-04-21 14:50:22.500 111 12418.60 69.12 54719.82 88888.00 2014-04-21 14:50:22.625 111 12418.58 69.10 54719.80 88888.00 2014-04-21 14:50:22.750 111 12418.62 69.05 54719.80 88888.00 2014-04-21 14:50:22.875 111 12418.67 69.00 54719.78 88888.00 2014-04-21 14:50:23.000 111 12418.65 69.00 54719.80 88888.00 2014-04-21 14:50:23.125 111 12418.58 68.97 54719.80 88888.00 2014-04-21 14:50:23.250 111 12418.62 68.97 54719.80 88888.00 2014-04-21 14:50:23.375 111 12418.67 68.97 54719.80 88888.00 2014-04-21 14:50:23.500 111 12418.62 68.95 54719.78 88888.00 2014-04-21 14:50:23.625 111 12418.55 68.95 54719.75 88888.00 2014-04-21 14:50:23.750 111 12418.58 68.92 54719.78 88888.00 2014-04-21 14:50:23.875 111 12418.62 68.90 54719.80 88888.00 2014-04-21 14:50:24.000 111 12418.70 68.90 54719.78 88888.00 2014-04-21 14:50:24.125 111 12418.70 68.85 54719.78 88888.00 2014-04-21 14:50:24.250 111 12418.70 68.83 54719.78 88888.00 2014-04-21 14:50:24.375 111 12418.62 68.83 54719.78 88888.00 2014-04-21 14:50:24.500 111 12418.60 68.80 54719.80 88888.00 2014-04-21 14:50:24.625 111 12418.62 68.80 54719.78 88888.00 2014-04-21 14:50:24.750 111 12418.58 68.80 54719.78 88888.00 2014-04-21 14:50:24.875 111 12418.58 68.78 54719.75 88888.00 2014-04-21 14:50:25.000 111 12418.55 68.75 54719.75 88888.00 2014-04-21 14:50:25.125 111 12418.60 68.75 54719.78 88888.00 2014-04-21 14:50:25.250 111 12418.62 68.72 54719.78 88888.00 2014-04-21 14:50:25.375 111 12418.67 68.72 54719.78 88888.00 2014-04-21 14:50:25.500 111 12418.62 68.72 54719.78 88888.00 2014-04-21 14:50:25.625 111 12418.60 68.72 54719.78 88888.00 2014-04-21 14:50:25.750 111 12418.62 68.72 54719.78 88888.00 2014-04-21 14:50:25.875 111 12418.55 68.70 54719.75 88888.00 2014-04-21 14:50:26.000 111 12418.50 68.65 54719.72 88888.00 2014-04-21 14:50:26.125 111 12418.50 68.62 54719.75 88888.00 2014-04-21 14:50:26.250 111 12418.52 68.62 54719.75 88888.00 2014-04-21 14:50:26.375 111 12418.52 68.65 54719.78 88888.00 2014-04-21 14:50:26.500 111 12418.50 68.65 54719.78 88888.00 2014-04-21 14:50:26.625 111 12418.45 68.62 54719.80 88888.00 2014-04-21 14:50:26.750 111 12418.48 68.65 54719.78 88888.00 2014-04-21 14:50:26.875 111 12418.55 68.65 54719.78 88888.00 2014-04-21 14:50:27.000 111 12418.60 68.62 54719.78 88888.00 2014-04-21 14:50:27.125 111 12418.50 68.60 54719.80 88888.00 2014-04-21 14:50:27.250 111 12418.40 68.58 54719.80 88888.00 2014-04-21 14:50:27.375 111 12418.42 68.58 54719.78 88888.00 2014-04-21 14:50:27.500 111 12418.48 68.58 54719.78 88888.00 2014-04-21 14:50:27.625 111 12418.40 68.58 54719.80 88888.00 2014-04-21 14:50:27.750 111 12418.33 68.58 54719.80 88888.00 2014-04-21 14:50:27.875 111 12418.23 68.55 54719.78 88888.00 2014-04-21 14:50:28.000 111 12418.30 68.55 54719.75 88888.00 2014-04-21 14:50:28.125 111 12418.30 68.58 54719.80 88888.00 2014-04-21 14:50:28.250 111 12418.27 68.58 54719.80 88888.00 2014-04-21 14:50:28.375 111 12418.23 68.58 54719.80 88888.00 2014-04-21 14:50:28.500 111 12418.23 68.58 54719.82 88888.00 2014-04-21 14:50:28.625 111 12418.30 68.58 54719.80 88888.00 2014-04-21 14:50:28.750 111 12418.33 68.58 54719.80 88888.00 2014-04-21 14:50:28.875 111 12418.27 68.60 54719.80 88888.00 2014-04-21 14:50:29.000 111 12418.25 68.58 54719.78 88888.00 2014-04-21 14:50:29.125 111 12418.27 68.58 54719.78 88888.00 2014-04-21 14:50:29.250 111 12418.23 68.53 54719.78 88888.00 2014-04-21 14:50:29.375 111 12418.20 68.50 54719.78 88888.00 2014-04-21 14:50:29.500 111 12418.20 68.53 54719.78 88888.00 2014-04-21 14:50:29.625 111 12418.23 68.58 54719.75 88888.00 2014-04-21 14:50:29.750 111 12418.27 68.58 54719.72 88888.00 2014-04-21 14:50:29.875 111 12418.25 68.58 54719.75 88888.00 2014-04-21 14:50:30.000 111 12418.17 68.55 54719.75 88888.00 2014-04-21 14:50:30.125 111 12418.10 68.55 54719.75 88888.00 2014-04-21 14:50:30.250 111 12418.08 68.55 54719.72 88888.00 2014-04-21 14:50:30.375 111 12418.05 68.55 54719.72 88888.00 2014-04-21 14:50:30.500 111 12418.05 68.55 54719.72 88888.00 2014-04-21 14:50:30.625 111 12418.08 68.58 54719.75 88888.00 2014-04-21 14:50:30.750 111 12418.05 68.58 54719.75 88888.00 2014-04-21 14:50:30.875 111 12418.02 68.58 54719.75 88888.00 2014-04-21 14:50:31.000 111 12418.10 68.58 54719.72 88888.00 2014-04-21 14:50:31.125 111 12418.12 68.55 54719.72 88888.00 2014-04-21 14:50:31.250 111 12418.10 68.58 54719.72 88888.00 2014-04-21 14:50:31.375 111 12418.12 68.60 54719.70 88888.00 2014-04-21 14:50:31.500 111 12418.12 68.58 54719.70 88888.00 2014-04-21 14:50:31.625 111 12418.12 68.58 54719.70 88888.00 2014-04-21 14:50:31.750 111 12418.10 68.55 54719.70 88888.00 2014-04-21 14:50:31.875 111 12418.10 68.55 54719.68 88888.00 2014-04-21 14:50:32.000 111 12418.08 68.58 54719.68 88888.00 2014-04-21 14:50:32.125 111 12418.10 68.58 54719.70 88888.00 2014-04-21 14:50:32.250 111 12418.02 68.58 54719.68 88888.00 2014-04-21 14:50:32.375 111 12418.00 68.62 54719.68 88888.00 2014-04-21 14:50:32.500 111 12418.02 68.62 54719.70 88888.00 2014-04-21 14:50:32.625 111 12418.00 68.62 54719.70 88888.00 2014-04-21 14:50:32.750 111 12417.98 68.62 54719.70 88888.00 2014-04-21 14:50:32.875 111 12417.92 68.60 54719.70 88888.00 2014-04-21 14:50:33.000 111 12417.92 68.58 54719.65 88888.00 2014-04-21 14:50:33.125 111 12417.95 68.60 54719.68 88888.00 2014-04-21 14:50:33.250 111 12417.90 68.60 54719.68 88888.00 2014-04-21 14:50:33.375 111 12417.90 68.60 54719.68 88888.00 2014-04-21 14:50:33.500 111 12418.00 68.65 54719.68 88888.00 2014-04-21 14:50:33.625 111 12417.98 68.65 54719.68 88888.00 2014-04-21 14:50:33.750 111 12417.98 68.65 54719.68 88888.00 2014-04-21 14:50:33.875 111 12417.92 68.67 54719.65 88888.00 2014-04-21 14:50:34.000 111 12417.90 68.65 54719.65 88888.00 2014-04-21 14:50:34.125 111 12417.92 68.70 54719.65 88888.00 2014-04-21 14:50:34.250 111 12417.92 68.67 54719.65 88888.00 2014-04-21 14:50:34.375 111 12417.92 68.67 54719.65 88888.00 2014-04-21 14:50:34.500 111 12417.95 68.65 54719.65 88888.00 2014-04-21 14:50:34.625 111 12418.00 68.65 54719.65 88888.00 2014-04-21 14:50:34.750 111 12417.95 68.70 54719.65 88888.00 2014-04-21 14:50:34.875 111 12417.98 68.67 54719.62 88888.00 2014-04-21 14:50:35.000 111 12417.95 68.67 54719.62 88888.00 2014-04-21 14:50:35.125 111 12417.95 68.70 54719.62 88888.00 2014-04-21 14:50:35.250 111 12417.95 68.75 54719.65 88888.00 2014-04-21 14:50:35.375 111 12417.98 68.72 54719.62 88888.00 2014-04-21 14:50:35.500 111 12418.02 68.78 54719.65 88888.00 2014-04-21 14:50:35.625 111 12418.00 68.75 54719.62 88888.00 2014-04-21 14:50:35.750 111 12417.98 68.75 54719.60 88888.00 2014-04-21 14:50:35.875 111 12418.00 68.72 54719.60 88888.00 2014-04-21 14:50:36.000 111 12418.08 68.75 54719.60 88888.00 2014-04-21 14:50:36.125 111 12418.12 68.78 54719.60 88888.00 2014-04-21 14:50:36.250 111 12418.08 68.83 54719.62 88888.00 2014-04-21 14:50:36.375 111 12418.05 68.80 54719.57 88888.00 2014-04-21 14:50:36.500 111 12418.05 68.80 54719.60 88888.00 2014-04-21 14:50:36.625 111 12418.10 68.85 54719.60 88888.00 2014-04-21 14:50:36.750 111 12418.17 68.88 54719.60 88888.00 2014-04-21 14:50:36.875 111 12418.20 68.90 54719.60 88888.00 2014-04-21 14:50:37.000 111 12418.15 68.90 54719.57 88888.00 2014-04-21 14:50:37.125 111 12418.12 68.90 54719.57 88888.00 2014-04-21 14:50:37.250 111 12418.12 68.92 54719.57 88888.00 2014-04-21 14:50:37.375 111 12418.17 68.95 54719.55 88888.00 2014-04-21 14:50:37.500 111 12418.23 68.97 54719.57 88888.00 2014-04-21 14:50:37.625 111 12418.23 68.97 54719.55 88888.00 2014-04-21 14:50:37.750 111 12418.23 68.95 54719.55 88888.00 2014-04-21 14:50:37.875 111 12418.23 68.97 54719.53 88888.00 2014-04-21 14:50:38.000 111 12418.20 69.03 54719.53 88888.00 2014-04-21 14:50:38.125 111 12418.20 69.05 54719.53 88888.00 2014-04-21 14:50:38.250 111 12418.17 69.05 54719.53 88888.00 2014-04-21 14:50:38.375 111 12418.15 69.08 54719.53 88888.00 2014-04-21 14:50:38.500 111 12418.20 69.10 54719.53 88888.00 2014-04-21 14:50:38.625 111 12418.25 69.10 54719.50 88888.00 2014-04-21 14:50:38.750 111 12418.27 69.12 54719.50 88888.00 2014-04-21 14:50:38.875 111 12418.27 69.15 54719.53 88888.00 2014-04-21 14:50:39.000 111 12418.33 69.17 54719.53 88888.00 2014-04-21 14:50:39.125 111 12418.33 69.20 54719.50 88888.00 2014-04-21 14:50:39.250 111 12418.35 69.17 54719.50 88888.00 2014-04-21 14:50:39.375 111 12418.40 69.20 54719.50 88888.00 2014-04-21 14:50:39.500 111 12418.42 69.22 54719.50 88888.00 2014-04-21 14:50:39.625 111 12418.40 69.25 54719.50 88888.00 2014-04-21 14:50:39.750 111 12418.35 69.28 54719.50 88888.00 2014-04-21 14:50:39.875 111 12418.33 69.28 54719.50 88888.00 2014-04-21 14:50:40.000 111 12418.30 69.25 54719.45 88888.00 2014-04-21 14:50:40.125 111 12418.38 69.25 54719.47 88888.00 2014-04-21 14:50:40.250 111 12418.45 69.33 54719.45 88888.00 2014-04-21 14:50:40.375 111 12418.45 69.35 54719.45 88888.00 2014-04-21 14:50:40.500 111 12418.38 69.35 54719.47 88888.00 2014-04-21 14:50:40.625 111 12418.38 69.33 54719.47 88888.00 2014-04-21 14:50:40.750 111 12418.40 69.30 54719.45 88888.00 2014-04-21 14:50:40.875 111 12418.38 69.28 54719.47 88888.00 2014-04-21 14:50:41.000 111 12418.40 69.30 54719.47 88888.00 2014-04-21 14:50:41.125 111 12418.40 69.28 54719.47 88888.00 2014-04-21 14:50:41.250 111 12418.38 69.25 54719.45 88888.00 2014-04-21 14:50:41.375 111 12418.40 69.20 54719.43 88888.00 2014-04-21 14:50:41.500 111 12418.45 69.20 54719.43 88888.00 2014-04-21 14:50:41.625 111 12418.38 69.20 54719.43 88888.00 2014-04-21 14:50:41.750 111 12418.30 69.20 54719.45 88888.00 2014-04-21 14:50:41.875 111 12418.23 69.17 54719.47 88888.00 2014-04-21 14:50:42.000 111 12418.23 69.15 54719.47 88888.00 2014-04-21 14:50:42.125 111 12418.30 69.15 54719.50 88888.00 2014-04-21 14:50:42.250 111 12418.27 69.10 54719.47 88888.00 2014-04-21 14:50:42.375 111 12418.25 69.05 54719.47 88888.00 2014-04-21 14:50:42.500 111 12418.23 69.05 54719.50 88888.00 2014-04-21 14:50:42.625 111 12418.20 69.03 54719.53 88888.00 2014-04-21 14:50:42.750 111 12418.15 69.00 54719.50 88888.00 2014-04-21 14:50:42.875 111 12418.17 68.97 54719.47 88888.00 2014-04-21 14:50:43.000 111 12418.20 68.95 54719.45 88888.00 2014-04-21 14:50:43.125 111 12418.17 68.95 54719.47 88888.00 2014-04-21 14:50:43.250 111 12418.15 68.88 54719.47 88888.00 2014-04-21 14:50:43.375 111 12418.15 68.85 54719.47 88888.00 2014-04-21 14:50:43.500 111 12418.17 68.83 54719.47 88888.00 2014-04-21 14:50:43.625 111 12418.15 68.83 54719.50 88888.00 2014-04-21 14:50:43.750 111 12418.08 68.78 54719.47 88888.00 2014-04-21 14:50:43.875 111 12418.05 68.75 54719.47 88888.00 2014-04-21 14:50:44.000 111 12418.02 68.70 54719.47 88888.00 2014-04-21 14:50:44.125 111 12418.00 68.70 54719.53 88888.00 2014-04-21 14:50:44.250 111 12417.90 68.62 54719.53 88888.00 2014-04-21 14:50:44.375 111 12417.92 68.60 54719.47 88888.00 2014-04-21 14:50:44.500 111 12417.92 68.60 54719.50 88888.00 2014-04-21 14:50:44.625 111 12417.85 68.58 54719.50 88888.00 2014-04-21 14:50:44.750 111 12417.85 68.55 54719.53 88888.00 2014-04-21 14:50:44.875 111 12417.83 68.53 54719.53 88888.00 2014-04-21 14:50:45.000 111 12417.80 68.47 54719.53 88888.00 2014-04-21 14:50:45.125 111 12417.80 68.47 54719.53 88888.00 2014-04-21 14:50:45.250 111 12417.77 68.40 54719.55 88888.00 2014-04-21 14:50:45.375 111 12417.75 68.40 54719.53 88888.00 2014-04-21 14:50:45.500 111 12417.77 68.42 54719.60 88888.00 2014-04-21 14:50:45.625 111 12417.77 68.38 54719.55 88888.00 2014-04-21 14:50:45.750 111 12417.73 68.38 54719.55 88888.00 2014-04-21 14:50:45.875 111 12417.65 68.33 54719.55 88888.00 2014-04-21 14:50:46.000 111 12417.62 68.30 54719.55 88888.00 2014-04-21 14:50:46.125 111 12417.62 68.33 54719.55 88888.00 2014-04-21 14:50:46.250 111 12417.62 68.30 54719.57 88888.00 2014-04-21 14:50:46.375 111 12417.65 68.30 54719.57 88888.00 2014-04-21 14:50:46.500 111 12417.58 68.28 54719.57 88888.00 2014-04-21 14:50:46.625 111 12417.58 68.22 54719.60 88888.00 2014-04-21 14:50:46.750 111 12417.62 68.20 54719.60 88888.00 2014-04-21 14:50:46.875 111 12417.62 68.25 54719.60 88888.00 2014-04-21 14:50:47.000 111 12417.62 68.25 54719.60 88888.00 2014-04-21 14:50:47.125 111 12417.55 68.25 54719.62 88888.00 2014-04-21 14:50:47.250 111 12417.52 68.20 54719.60 88888.00 2014-04-21 14:50:47.375 111 12417.48 68.17 54719.57 88888.00 2014-04-21 14:50:47.500 111 12417.45 68.12 54719.57 88888.00 2014-04-21 14:50:47.625 111 12417.48 68.10 54719.60 88888.00 2014-04-21 14:50:47.750 111 12417.45 68.10 54719.60 88888.00 2014-04-21 14:50:47.875 111 12417.42 68.08 54719.60 88888.00 2014-04-21 14:50:48.000 111 12417.45 68.08 54719.60 88888.00 2014-04-21 14:50:48.125 111 12417.40 68.05 54719.60 88888.00 2014-04-21 14:50:48.250 111 12417.25 68.00 54719.60 88888.00 2014-04-21 14:50:48.375 111 12417.27 68.00 54719.57 88888.00 2014-04-21 14:50:48.500 111 12417.30 68.00 54719.60 88888.00 2014-04-21 14:50:48.625 111 12417.30 68.03 54719.60 88888.00 2014-04-21 14:50:48.750 111 12417.25 68.00 54719.60 88888.00 2014-04-21 14:50:48.875 111 12417.33 67.97 54719.60 88888.00 2014-04-21 14:50:49.000 111 12417.35 67.95 54719.60 88888.00 2014-04-21 14:50:49.125 111 12417.33 67.90 54719.62 88888.00 2014-04-21 14:50:49.250 111 12417.25 67.88 54719.62 88888.00 2014-04-21 14:50:49.375 111 12417.27 67.92 54719.62 88888.00 2014-04-21 14:50:49.500 111 12417.23 67.92 54719.60 88888.00 2014-04-21 14:50:49.625 111 12417.23 67.90 54719.57 88888.00 2014-04-21 14:50:49.750 111 12417.25 67.88 54719.57 88888.00 2014-04-21 14:50:49.875 111 12417.25 67.85 54719.60 88888.00 2014-04-21 14:50:50.000 111 12417.20 67.83 54719.60 88888.00 2014-04-21 14:50:50.125 111 12417.17 67.80 54719.62 88888.00 2014-04-21 14:50:50.250 111 12417.17 67.80 54719.65 88888.00 2014-04-21 14:50:50.375 111 12417.23 67.78 54719.62 88888.00 2014-04-21 14:50:50.500 111 12417.25 67.75 54719.62 88888.00 2014-04-21 14:50:50.625 111 12417.25 67.72 54719.60 88888.00 2014-04-21 14:50:50.750 111 12417.25 67.75 54719.60 88888.00 2014-04-21 14:50:50.875 111 12417.33 67.70 54719.60 88888.00 2014-04-21 14:50:51.000 111 12417.40 67.70 54719.60 88888.00 2014-04-21 14:50:51.125 111 12417.38 67.70 54719.60 88888.00 2014-04-21 14:50:51.250 111 12417.25 67.67 54719.60 88888.00 2014-04-21 14:50:51.375 111 12417.23 67.65 54719.57 88888.00 2014-04-21 14:50:51.500 111 12417.20 67.67 54719.55 88888.00 2014-04-21 14:50:51.625 111 12417.17 67.67 54719.57 88888.00 2014-04-21 14:50:51.750 111 12417.15 67.65 54719.60 88888.00 2014-04-21 14:50:51.875 111 12417.12 67.67 54719.60 88888.00 2014-04-21 14:50:52.000 111 12417.17 67.65 54719.57 88888.00 2014-04-21 14:50:52.125 111 12417.23 67.60 54719.60 88888.00 2014-04-21 14:50:52.250 111 12417.20 67.60 54719.60 88888.00 2014-04-21 14:50:52.375 111 12417.25 67.60 54719.55 88888.00 2014-04-21 14:50:52.500 111 12417.23 67.55 54719.55 88888.00 2014-04-21 14:50:52.625 111 12417.23 67.55 54719.55 88888.00 2014-04-21 14:50:52.750 111 12417.15 67.55 54719.55 88888.00 2014-04-21 14:50:52.875 111 12417.10 67.58 54719.55 88888.00 2014-04-21 14:50:53.000 111 12417.10 67.55 54719.57 88888.00 2014-04-21 14:50:53.125 111 12417.20 67.53 54719.57 88888.00 2014-04-21 14:50:53.250 111 12417.23 67.50 54719.55 88888.00 2014-04-21 14:50:53.375 111 12417.23 67.50 54719.55 88888.00 2014-04-21 14:50:53.500 111 12417.20 67.47 54719.55 88888.00 2014-04-21 14:50:53.625 111 12417.20 67.47 54719.57 88888.00 2014-04-21 14:50:53.750 111 12417.17 67.45 54719.55 88888.00 2014-04-21 14:50:53.875 111 12417.17 67.42 54719.57 88888.00 2014-04-21 14:50:54.000 111 12417.17 67.42 54719.57 88888.00 2014-04-21 14:50:54.125 111 12417.23 67.45 54719.57 88888.00 2014-04-21 14:50:54.250 111 12417.25 67.42 54719.57 88888.00 2014-04-21 14:50:54.375 111 12417.27 67.42 54719.53 88888.00 2014-04-21 14:50:54.500 111 12417.25 67.35 54719.53 88888.00 2014-04-21 14:50:54.625 111 12417.25 67.35 54719.53 88888.00 2014-04-21 14:50:54.750 111 12417.23 67.38 54719.53 88888.00 2014-04-21 14:50:54.875 111 12417.12 67.35 54719.55 88888.00 2014-04-21 14:50:55.000 111 12417.12 67.40 54719.55 88888.00 2014-04-21 14:50:55.125 111 12417.17 67.38 54719.55 88888.00 2014-04-21 14:50:55.250 111 12417.30 67.35 54719.53 88888.00 2014-04-21 14:50:55.375 111 12417.33 67.38 54719.55 88888.00 2014-04-21 14:50:55.500 111 12417.30 67.35 54719.55 88888.00 2014-04-21 14:50:55.625 111 12417.27 67.38 54719.55 88888.00 2014-04-21 14:50:55.750 111 12417.33 67.35 54719.53 88888.00 2014-04-21 14:50:55.875 111 12417.33 67.35 54719.53 88888.00 2014-04-21 14:50:56.000 111 12417.27 67.35 54719.55 88888.00 2014-04-21 14:50:56.125 111 12417.27 67.35 54719.55 88888.00 2014-04-21 14:50:56.250 111 12417.38 67.35 54719.53 88888.00 2014-04-21 14:50:56.375 111 12417.35 67.35 54719.50 88888.00 2014-04-21 14:50:56.500 111 12417.27 67.38 54719.53 88888.00 2014-04-21 14:50:56.625 111 12417.25 67.40 54719.53 88888.00 2014-04-21 14:50:56.750 111 12417.23 67.40 54719.50 88888.00 2014-04-21 14:50:56.875 111 12417.23 67.38 54719.47 88888.00 2014-04-21 14:50:57.000 111 12417.23 67.42 54719.47 88888.00 2014-04-21 14:50:57.125 111 12417.33 67.45 54719.50 88888.00 2014-04-21 14:50:57.250 111 12417.27 67.45 54719.53 88888.00 2014-04-21 14:50:57.375 111 12417.33 67.45 54719.53 88888.00 2014-04-21 14:50:57.500 111 12417.33 67.45 54719.55 88888.00 2014-04-21 14:50:57.625 111 12417.33 67.50 54719.53 88888.00 2014-04-21 14:50:57.750 111 12417.33 67.53 54719.50 88888.00 2014-04-21 14:50:57.875 111 12417.35 67.55 54719.50 88888.00 2014-04-21 14:50:58.000 111 12417.35 67.55 54719.50 88888.00 2014-04-21 14:50:58.125 111 12417.25 67.58 54719.45 88888.00 2014-04-21 14:50:58.250 111 12417.25 67.58 54719.43 88888.00 2014-04-21 14:50:58.375 111 12417.30 67.62 54719.43 88888.00 2014-04-21 14:50:58.500 111 12417.33 67.65 54719.38 88888.00 2014-04-21 14:50:58.625 111 12417.30 67.65 54719.38 88888.00 2014-04-21 14:50:58.750 111 12417.30 67.67 54719.38 88888.00 2014-04-21 14:50:58.875 111 12417.33 67.70 54719.38 88888.00 2014-04-21 14:50:59.000 111 12417.30 67.70 54719.38 88888.00 2014-04-21 14:50:59.125 111 12417.27 67.72 54719.38 88888.00 2014-04-21 14:50:59.250 111 12417.20 67.75 54719.40 88888.00 2014-04-21 14:50:59.375 111 12417.23 67.78 54719.35 88888.00 2014-04-21 14:50:59.500 111 12417.25 67.80 54719.35 88888.00 2014-04-21 14:50:59.625 111 12417.27 67.83 54719.35 88888.00 2014-04-21 14:50:59.750 111 12417.23 67.83 54719.38 88888.00 2014-04-21 14:50:59.875 111 12417.20 67.85 54719.40 88888.00 2014-04-21 14:51:00.000 111 12417.25 67.88 54719.35 88888.00 2014-04-21 14:51:00.125 111 12417.23 67.90 54719.32 88888.00 2014-04-21 14:51:00.250 111 12417.15 67.92 54719.35 88888.00 2014-04-21 14:51:00.375 111 12417.17 67.92 54719.35 88888.00 2014-04-21 14:51:00.500 111 12417.20 67.92 54719.32 88888.00 2014-04-21 14:51:00.625 111 12417.15 67.92 54719.30 88888.00 2014-04-21 14:51:00.750 111 12417.12 67.95 54719.30 88888.00 2014-04-21 14:51:00.875 111 12417.12 68.00 54719.32 88888.00 2014-04-21 14:51:01.000 111 12417.12 68.00 54719.32 88888.00 2014-04-21 14:51:01.125 111 12417.10 67.97 54719.35 88888.00 2014-04-21 14:51:01.250 111 12417.00 67.97 54719.30 88888.00 2014-04-21 14:51:01.375 111 12416.98 68.00 54719.30 88888.00 2014-04-21 14:51:01.500 111 12417.00 68.03 54719.30 88888.00 2014-04-21 14:51:01.625 111 12417.02 68.05 54719.30 88888.00 2014-04-21 14:51:01.750 111 12417.00 68.03 54719.30 88888.00 2014-04-21 14:51:01.875 111 12416.95 68.03 54719.28 88888.00 2014-04-21 14:51:02.000 111 12417.00 68.03 54719.28 88888.00 2014-04-21 14:51:02.125 111 12416.95 68.05 54719.28 88888.00 2014-04-21 14:51:02.250 111 12416.90 68.08 54719.25 88888.00 2014-04-21 14:51:02.375 111 12416.95 68.05 54719.25 88888.00 2014-04-21 14:51:02.500 111 12417.00 68.08 54719.28 88888.00 2014-04-21 14:51:02.625 111 12416.88 68.10 54719.30 88888.00 2014-04-21 14:51:02.750 111 12416.83 68.10 54719.30 88888.00 2014-04-21 14:51:02.875 111 12416.85 68.12 54719.30 88888.00 2014-04-21 14:51:03.000 111 12416.85 68.12 54719.25 88888.00 2014-04-21 14:51:03.125 111 12416.83 68.10 54719.25 88888.00 2014-04-21 14:51:03.250 111 12416.80 68.10 54719.28 88888.00 2014-04-21 14:51:03.375 111 12416.85 68.10 54719.30 88888.00 2014-04-21 14:51:03.500 111 12416.85 68.10 54719.28 88888.00 2014-04-21 14:51:03.625 111 12416.77 68.10 54719.25 88888.00 2014-04-21 14:51:03.750 111 12416.73 68.08 54719.28 88888.00 2014-04-21 14:51:03.875 111 12416.67 68.08 54719.28 88888.00 2014-04-21 14:51:04.000 111 12416.62 68.08 54719.25 88888.00 2014-04-21 14:51:04.125 111 12416.60 68.10 54719.25 88888.00 2014-04-21 14:51:04.250 111 12416.60 68.08 54719.25 88888.00 2014-04-21 14:51:04.375 111 12416.65 68.05 54719.25 88888.00 2014-04-21 14:51:04.500 111 12416.67 68.03 54719.22 88888.00 2014-04-21 14:51:04.625 111 12416.70 68.03 54719.22 88888.00 2014-04-21 14:51:04.750 111 12416.65 68.03 54719.22 88888.00 2014-04-21 14:51:04.875 111 12416.60 68.00 54719.25 88888.00 2014-04-21 14:51:05.000 111 12416.62 68.03 54719.25 88888.00 2014-04-21 14:51:05.125 111 12416.65 68.05 54719.22 88888.00 2014-04-21 14:51:05.250 111 12416.65 68.03 54719.22 88888.00 2014-04-21 14:51:05.375 111 12416.70 68.03 54719.20 88888.00 2014-04-21 14:51:05.500 111 12416.70 68.00 54719.20 88888.00 2014-04-21 14:51:05.625 111 12416.67 68.00 54719.22 88888.00 2014-04-21 14:51:05.750 111 12416.65 68.00 54719.20 88888.00 2014-04-21 14:51:05.875 111 12416.65 68.00 54719.20 88888.00 2014-04-21 14:51:06.000 111 12416.60 67.97 54719.22 88888.00 2014-04-21 14:51:06.125 111 12416.65 67.97 54719.22 88888.00 2014-04-21 14:51:06.250 111 12416.73 67.97 54719.22 88888.00 2014-04-21 14:51:06.375 111 12416.73 67.97 54719.20 88888.00 2014-04-21 14:51:06.500 111 12416.62 67.97 54719.20 88888.00 2014-04-21 14:51:06.625 111 12416.65 67.97 54719.20 88888.00 2014-04-21 14:51:06.750 111 12416.62 67.92 54719.20 88888.00 2014-04-21 14:51:06.875 111 12416.65 67.95 54719.18 88888.00 2014-04-21 14:51:07.000 111 12416.70 67.95 54719.15 88888.00 2014-04-21 14:51:07.125 111 12416.70 67.95 54719.15 88888.00 2014-04-21 14:51:07.250 111 12416.65 67.90 54719.18 88888.00 2014-04-21 14:51:07.375 111 12416.73 67.95 54719.18 88888.00 2014-04-21 14:51:07.500 111 12416.75 67.95 54719.15 88888.00 2014-04-21 14:51:07.625 111 12416.75 67.92 54719.12 88888.00 2014-04-21 14:51:07.750 111 12416.75 67.90 54719.12 88888.00 2014-04-21 14:51:07.875 111 12416.83 67.90 54719.10 88888.00 2014-04-21 14:51:08.000 111 12416.83 67.90 54719.10 88888.00 2014-04-21 14:51:08.125 111 12416.80 67.88 54719.12 88888.00 2014-04-21 14:51:08.250 111 12416.75 67.90 54719.12 88888.00 2014-04-21 14:51:08.375 111 12416.80 67.88 54719.12 88888.00 2014-04-21 14:51:08.500 111 12416.83 67.90 54719.10 88888.00 2014-04-21 14:51:08.625 111 12416.83 67.92 54719.10 88888.00 2014-04-21 14:51:08.750 111 12416.80 67.90 54719.10 88888.00 2014-04-21 14:51:08.875 111 12416.80 67.85 54719.07 88888.00 2014-04-21 14:51:09.000 111 12416.80 67.90 54719.05 88888.00 2014-04-21 14:51:09.125 111 12416.80 67.95 54719.05 88888.00 2014-04-21 14:51:09.250 111 12416.83 67.95 54719.05 88888.00 2014-04-21 14:51:09.375 111 12416.83 67.95 54719.05 88888.00 2014-04-21 14:51:09.500 111 12416.80 67.92 54719.03 88888.00 2014-04-21 14:51:09.625 111 12416.88 67.95 54719.03 88888.00 2014-04-21 14:51:09.750 111 12416.88 67.95 54719.03 88888.00 2014-04-21 14:51:09.875 111 12416.85 67.92 54719.00 88888.00 2014-04-21 14:51:10.000 111 12416.88 67.97 54719.00 88888.00 2014-04-21 14:51:10.125 111 12416.90 67.97 54719.00 88888.00 2014-04-21 14:51:10.250 111 12416.90 67.97 54719.00 88888.00 2014-04-21 14:51:10.375 111 12416.90 67.97 54718.97 88888.00 2014-04-21 14:51:10.500 111 12416.95 67.97 54719.00 88888.00 2014-04-21 14:51:10.625 111 12416.95 67.97 54719.00 88888.00 2014-04-21 14:51:10.750 111 12416.95 68.00 54718.97 88888.00 2014-04-21 14:51:10.875 111 12417.00 68.00 54718.97 88888.00 2014-04-21 14:51:11.000 111 12417.00 68.00 54718.97 88888.00 2014-04-21 14:51:11.125 111 12417.00 68.03 54718.97 88888.00 2014-04-21 14:51:11.250 111 12416.95 68.03 54718.95 88888.00 2014-04-21 14:51:11.375 111 12416.95 68.03 54718.93 88888.00 2014-04-21 14:51:11.500 111 12417.05 68.10 54718.95 88888.00 2014-04-21 14:51:11.625 111 12417.02 68.10 54718.95 88888.00 2014-04-21 14:51:11.750 111 12417.00 68.10 54718.93 88888.00 2014-04-21 14:51:11.875 111 12417.00 68.10 54718.95 88888.00 2014-04-21 14:51:12.000 111 12417.00 68.10 54718.95 88888.00 2014-04-21 14:51:12.125 111 12417.05 68.10 54718.95 88888.00 2014-04-21 14:51:12.250 111 12417.08 68.10 54718.95 88888.00 2014-04-21 14:51:12.375 111 12417.08 68.08 54718.95 88888.00 2014-04-21 14:51:12.500 111 12417.10 68.10 54718.90 88888.00 2014-04-21 14:51:12.625 111 12417.20 68.10 54718.90 88888.00 2014-04-21 14:51:12.750 111 12417.15 68.12 54718.93 88888.00 2014-04-21 14:51:12.875 111 12417.12 68.12 54718.88 88888.00 2014-04-21 14:51:13.000 111 12417.12 68.15 54718.88 88888.00 2014-04-21 14:51:13.125 111 12417.17 68.12 54718.90 88888.00 2014-04-21 14:51:13.250 111 12417.17 68.12 54718.90 88888.00 2014-04-21 14:51:13.375 111 12417.17 68.12 54718.90 88888.00 2014-04-21 14:51:13.500 111 12417.17 68.12 54718.90 88888.00 2014-04-21 14:51:13.625 111 12417.17 68.15 54718.88 88888.00 2014-04-21 14:51:13.750 111 12417.17 68.15 54718.85 88888.00 2014-04-21 14:51:13.875 111 12417.17 68.15 54718.82 88888.00 2014-04-21 14:51:14.000 111 12417.20 68.12 54718.80 88888.00 2014-04-21 14:51:14.125 111 12417.12 68.10 54718.80 88888.00 2014-04-21 14:51:14.250 111 12417.15 68.12 54718.82 88888.00 2014-04-21 14:51:14.375 111 12417.20 68.15 54718.85 88888.00 2014-04-21 14:51:14.500 111 12417.27 68.10 54718.85 88888.00 2014-04-21 14:51:14.625 111 12417.27 68.08 54718.82 88888.00 2014-04-21 14:51:14.750 111 12417.25 68.10 54718.80 88888.00 2014-04-21 14:51:14.875 111 12417.25 68.10 54718.80 88888.00 2014-04-21 14:51:15.000 111 12417.35 68.10 54718.80 88888.00 2014-04-21 14:51:15.125 111 12417.38 68.03 54718.80 88888.00 2014-04-21 14:51:15.250 111 12417.30 68.00 54718.80 88888.00 2014-04-21 14:51:15.375 111 12417.33 68.05 54718.82 88888.00 2014-04-21 14:51:15.500 111 12417.33 68.05 54718.82 88888.00 2014-04-21 14:51:15.625 111 12417.33 68.05 54718.85 88888.00 2014-04-21 14:51:15.750 111 12417.35 68.03 54718.82 88888.00 2014-04-21 14:51:15.875 111 12417.38 68.00 54718.75 88888.00 2014-04-21 14:51:16.000 111 12417.33 68.00 54718.75 88888.00 2014-04-21 14:51:16.125 111 12417.25 68.03 54718.75 88888.00 2014-04-21 14:51:16.250 111 12417.20 68.03 54718.75 88888.00 2014-04-21 14:51:16.375 111 12417.15 68.00 54718.75 88888.00 2014-04-21 14:51:16.500 111 12417.15 67.97 54718.75 88888.00 2014-04-21 14:51:16.625 111 12417.17 67.97 54718.78 88888.00 2014-04-21 14:51:16.750 111 12417.20 67.95 54718.75 88888.00 2014-04-21 14:51:16.875 111 12417.12 67.95 54718.72 88888.00 2014-04-21 14:51:17.000 111 12417.20 67.97 54718.72 88888.00 2014-04-21 14:51:17.125 111 12417.25 67.95 54718.72 88888.00 2014-04-21 14:51:17.250 111 12417.27 67.92 54718.75 88888.00 2014-04-21 14:51:17.375 111 12417.30 67.95 54718.75 88888.00 2014-04-21 14:51:17.500 111 12417.25 67.95 54718.72 88888.00 2014-04-21 14:51:17.625 111 12417.20 67.97 54718.72 88888.00 2014-04-21 14:51:17.750 111 12417.17 67.95 54718.70 88888.00 2014-04-21 14:51:17.875 111 12417.20 67.92 54718.70 88888.00 2014-04-21 14:51:18.000 111 12417.23 67.92 54718.70 88888.00 2014-04-21 14:51:18.125 111 12417.23 67.95 54718.72 88888.00 2014-04-21 14:51:18.250 111 12417.17 67.92 54718.75 88888.00 2014-04-21 14:51:18.375 111 12417.17 67.90 54718.75 88888.00 2014-04-21 14:51:18.500 111 12417.15 67.92 54718.72 88888.00 2014-04-21 14:51:18.625 111 12417.12 67.90 54718.72 88888.00 2014-04-21 14:51:18.750 111 12417.12 67.90 54718.72 88888.00 2014-04-21 14:51:18.875 111 12417.08 67.85 54718.68 88888.00 2014-04-21 14:51:19.000 111 12417.08 67.88 54718.68 88888.00 2014-04-21 14:51:19.125 111 12417.00 67.90 54718.70 88888.00 2014-04-21 14:51:19.250 111 12416.92 67.85 54718.72 88888.00 2014-04-21 14:51:19.375 111 12416.85 67.85 54718.72 88888.00 2014-04-21 14:51:19.500 111 12416.95 67.85 54718.72 88888.00 2014-04-21 14:51:19.625 111 12417.02 67.88 54718.72 88888.00 2014-04-21 14:51:19.750 111 12416.98 67.88 54718.72 88888.00 2014-04-21 14:51:19.875 111 12416.90 67.85 54718.70 88888.00 2014-04-21 14:51:20.000 111 12416.85 67.85 54718.72 88888.00 2014-04-21 14:51:20.125 111 12416.88 67.88 54718.72 88888.00 2014-04-21 14:51:20.250 111 12416.92 67.88 54718.70 88888.00 2014-04-21 14:51:20.375 111 12416.90 67.85 54718.70 88888.00 2014-04-21 14:51:20.500 111 12416.83 67.80 54718.70 88888.00 2014-04-21 14:51:20.625 111 12416.77 67.83 54718.70 88888.00 2014-04-21 14:51:20.750 111 12416.80 67.85 54718.70 88888.00 2014-04-21 14:51:20.875 111 12416.80 67.85 54718.70 88888.00 2014-04-21 14:51:21.000 111 12416.75 67.85 54718.70 88888.00 2014-04-21 14:51:21.125 111 12416.70 67.83 54718.72 88888.00 2014-04-21 14:51:21.250 111 12416.65 67.85 54718.70 88888.00 2014-04-21 14:51:21.375 111 12416.67 67.85 54718.72 88888.00 2014-04-21 14:51:21.500 111 12416.67 67.85 54718.72 88888.00 2014-04-21 14:51:21.625 111 12416.67 67.83 54718.72 88888.00 2014-04-21 14:51:21.750 111 12416.65 67.83 54718.72 88888.00 2014-04-21 14:51:21.875 111 12416.62 67.83 54718.70 88888.00 2014-04-21 14:51:22.000 111 12416.58 67.75 54718.70 88888.00 2014-04-21 14:51:22.125 111 12416.58 67.78 54718.72 88888.00 2014-04-21 14:51:22.250 111 12416.60 67.80 54718.75 88888.00 2014-04-21 14:51:22.375 111 12416.62 67.78 54718.72 88888.00 2014-04-21 14:51:22.500 111 12416.60 67.78 54718.72 88888.00 2014-04-21 14:51:22.625 111 12416.58 67.72 54718.70 88888.00 2014-04-21 14:51:22.750 111 12416.60 67.75 54718.72 88888.00 2014-04-21 14:51:22.875 111 12416.55 67.80 54718.72 88888.00 2014-04-21 14:51:23.000 111 12416.52 67.80 54718.70 88888.00 2014-04-21 14:51:23.125 111 12416.50 67.75 54718.72 88888.00 2014-04-21 14:51:23.250 111 12416.48 67.75 54718.72 88888.00 2014-04-21 14:51:23.375 111 12416.48 67.75 54718.70 88888.00 2014-04-21 14:51:23.500 111 12416.50 67.72 54718.72 88888.00 2014-04-21 14:51:23.625 111 12416.48 67.75 54718.75 88888.00 2014-04-21 14:51:23.750 111 12416.45 67.72 54718.75 88888.00 2014-04-21 14:51:23.875 111 12416.45 67.72 54718.75 88888.00 2014-04-21 14:51:24.000 111 12416.48 67.75 54718.75 88888.00 2014-04-21 14:51:24.125 111 12416.45 67.75 54718.75 88888.00 2014-04-21 14:51:24.250 111 12416.38 67.67 54718.70 88888.00 2014-04-21 14:51:24.375 111 12416.33 67.67 54718.70 88888.00 2014-04-21 14:51:24.500 111 12416.38 67.72 54718.70 88888.00 2014-04-21 14:51:24.625 111 12416.40 67.75 54718.70 88888.00 2014-04-21 14:51:24.750 111 12416.33 67.72 54718.70 88888.00 2014-04-21 14:51:24.875 111 12416.25 67.70 54718.70 88888.00 2014-04-21 14:51:25.000 111 12416.27 67.72 54718.70 88888.00 2014-04-21 14:51:25.125 111 12416.25 67.72 54718.70 88888.00 2014-04-21 14:51:25.250 111 12416.12 67.75 54718.70 88888.00 2014-04-21 14:51:25.375 111 12416.15 67.78 54718.72 88888.00 2014-04-21 14:51:25.500 111 12416.12 67.78 54718.70 88888.00 2014-04-21 14:51:25.625 111 12416.17 67.78 54718.72 88888.00 2014-04-21 14:51:25.750 111 12416.15 67.78 54718.70 88888.00 2014-04-21 14:51:25.875 111 12416.08 67.78 54718.70 88888.00 2014-04-21 14:51:26.000 111 12416.08 67.78 54718.70 88888.00 2014-04-21 14:51:26.125 111 12416.00 67.80 54718.70 88888.00 2014-04-21 14:51:26.250 111 12416.00 67.85 54718.68 88888.00 2014-04-21 14:51:26.375 111 12416.05 67.88 54718.70 88888.00 2014-04-21 14:51:26.500 111 12416.05 67.88 54718.68 88888.00 2014-04-21 14:51:26.625 111 12416.00 67.88 54718.68 88888.00 2014-04-21 14:51:26.750 111 12416.02 67.92 54718.70 88888.00 2014-04-21 14:51:26.875 111 12416.05 67.97 54718.70 88888.00 2014-04-21 14:51:27.000 111 12416.00 67.97 54718.70 88888.00 2014-04-21 14:51:27.125 111 12416.00 67.97 54718.70 88888.00 2014-04-21 14:51:27.250 111 12415.90 68.00 54718.70 88888.00 2014-04-21 14:51:27.375 111 12415.90 68.00 54718.70 88888.00 2014-04-21 14:51:27.500 111 12415.98 68.00 54718.68 88888.00 2014-04-21 14:51:27.625 111 12415.90 68.03 54718.70 88888.00 2014-04-21 14:51:27.750 111 12415.80 68.05 54718.70 88888.00 2014-04-21 14:51:27.875 111 12415.73 68.08 54718.68 88888.00 2014-04-21 14:51:28.000 111 12415.77 68.15 54718.70 88888.00 2014-04-21 14:51:28.125 111 12415.75 68.20 54718.68 88888.00 2014-04-21 14:51:28.250 111 12415.70 68.25 54718.68 88888.00 2014-04-21 14:51:28.375 111 12415.67 68.22 54718.68 88888.00 2014-04-21 14:51:28.500 111 12415.62 68.25 54718.70 88888.00 2014-04-21 14:51:28.625 111 12415.52 68.30 54718.70 88888.00 2014-04-21 14:51:28.750 111 12415.48 68.33 54718.65 88888.00 2014-04-21 14:51:28.875 111 12415.45 68.33 54718.62 88888.00 2014-04-21 14:51:29.000 111 12415.50 68.35 54718.65 88888.00 2014-04-21 14:51:29.125 111 12415.52 68.38 54718.68 88888.00 2014-04-21 14:51:29.250 111 12415.48 68.40 54718.72 88888.00 2014-04-21 14:51:29.375 111 12415.45 68.45 54718.70 88888.00 2014-04-21 14:51:29.500 111 12415.45 68.42 54718.70 88888.00 2014-04-21 14:51:29.625 111 12415.48 68.45 54718.68 88888.00 2014-04-21 14:51:29.750 111 12415.45 68.53 54718.68 88888.00 2014-04-21 14:51:29.875 111 12415.45 68.58 54718.65 88888.00 2014-04-21 14:51:30.000 111 12415.42 68.58 54718.62 88888.00 2014-04-21 14:51:30.125 111 12415.40 68.60 54718.68 88888.00 2014-04-21 14:51:30.250 111 12415.33 68.62 54718.68 88888.00 2014-04-21 14:51:30.375 111 12415.40 68.65 54718.65 88888.00 2014-04-21 14:51:30.500 111 12415.42 68.67 54718.62 88888.00 2014-04-21 14:51:30.625 111 12415.42 68.70 54718.62 88888.00 2014-04-21 14:51:30.750 111 12415.42 68.75 54718.62 88888.00 2014-04-21 14:51:30.875 111 12415.33 68.75 54718.65 88888.00 2014-04-21 14:51:31.000 111 12415.33 68.72 54718.62 88888.00 2014-04-21 14:51:31.125 111 12415.30 68.78 54718.62 88888.00 2014-04-21 14:51:31.250 111 12415.23 68.80 54718.65 88888.00 2014-04-21 14:51:31.375 111 12415.23 68.80 54718.65 88888.00 2014-04-21 14:51:31.500 111 12415.17 68.83 54718.65 88888.00 2014-04-21 14:51:31.625 111 12415.15 68.85 54718.62 88888.00 2014-04-21 14:51:31.750 111 12415.15 68.85 54718.65 88888.00 2014-04-21 14:51:31.875 111 12415.05 68.88 54718.65 88888.00 2014-04-21 14:51:32.000 111 12415.00 68.88 54718.65 88888.00 2014-04-21 14:51:32.125 111 12415.00 68.92 54718.62 88888.00 2014-04-21 14:51:32.250 111 12414.98 68.92 54718.62 88888.00 2014-04-21 14:51:32.375 111 12415.00 68.92 54718.60 88888.00 2014-04-21 14:51:32.500 111 12415.00 68.90 54718.57 88888.00 2014-04-21 14:51:32.625 111 12414.92 68.92 54718.60 88888.00 2014-04-21 14:51:32.750 111 12414.92 68.92 54718.65 88888.00 2014-04-21 14:51:32.875 111 12414.95 68.92 54718.62 88888.00 2014-04-21 14:51:33.000 111 12414.85 68.90 54718.62 88888.00 2014-04-21 14:51:33.125 111 12414.80 68.92 54718.62 88888.00 2014-04-21 14:51:33.250 111 12414.83 68.95 54718.60 88888.00 2014-04-21 14:51:33.375 111 12414.85 68.95 54718.60 88888.00 2014-04-21 14:51:33.500 111 12414.85 68.92 54718.60 88888.00 2014-04-21 14:51:33.625 111 12414.83 68.95 54718.60 88888.00 2014-04-21 14:51:33.750 111 12414.77 68.97 54718.60 88888.00 2014-04-21 14:51:33.875 111 12414.70 69.00 54718.60 88888.00 2014-04-21 14:51:34.000 111 12414.70 68.95 54718.57 88888.00 2014-04-21 14:51:34.125 111 12414.75 68.95 54718.57 88888.00 2014-04-21 14:51:34.250 111 12414.80 68.95 54718.57 88888.00 2014-04-21 14:51:34.375 111 12414.83 68.95 54718.55 88888.00 2014-04-21 14:51:34.500 111 12414.83 68.97 54718.57 88888.00 2014-04-21 14:51:34.625 111 12414.83 68.97 54718.57 88888.00 2014-04-21 14:51:34.750 111 12414.80 68.97 54718.55 88888.00 2014-04-21 14:51:34.875 111 12414.80 68.97 54718.55 88888.00 2014-04-21 14:51:35.000 111 12414.85 69.00 54718.53 88888.00 2014-04-21 14:51:35.125 111 12414.90 69.03 54718.55 88888.00 2014-04-21 14:51:35.250 111 12414.83 69.03 54718.55 88888.00 2014-04-21 14:51:35.375 111 12414.75 69.05 54718.55 88888.00 2014-04-21 14:51:35.500 111 12414.77 69.08 54718.55 88888.00 2014-04-21 14:51:35.625 111 12414.77 69.08 54718.53 88888.00 2014-04-21 14:51:35.750 111 12414.73 69.08 54718.50 88888.00 2014-04-21 14:51:35.875 111 12414.73 69.10 54718.55 88888.00 2014-04-21 14:51:36.000 111 12414.77 69.12 54718.50 88888.00 2014-04-21 14:51:36.125 111 12414.77 69.17 54718.53 88888.00 2014-04-21 14:51:36.250 111 12414.75 69.15 54718.53 88888.00 2014-04-21 14:51:36.375 111 12414.77 69.15 54718.53 88888.00 2014-04-21 14:51:36.500 111 12414.77 69.20 54718.53 88888.00 2014-04-21 14:51:36.625 111 12414.80 69.25 54718.53 88888.00 2014-04-21 14:51:36.750 111 12414.85 69.28 54718.50 88888.00 2014-04-21 14:51:36.875 111 12414.80 69.25 54718.47 88888.00 2014-04-21 14:51:37.000 111 12414.80 69.30 54718.45 88888.00 2014-04-21 14:51:37.125 111 12414.80 69.30 54718.47 88888.00 2014-04-21 14:51:37.250 111 12414.80 69.40 54718.47 88888.00 2014-04-21 14:51:37.375 111 12414.77 69.40 54718.47 88888.00 2014-04-21 14:51:37.500 111 12414.83 69.45 54718.45 88888.00 2014-04-21 14:51:37.625 111 12414.85 69.47 54718.45 88888.00 2014-04-21 14:51:37.750 111 12414.83 69.47 54718.47 88888.00 2014-04-21 14:51:37.875 111 12414.83 69.47 54718.45 88888.00 2014-04-21 14:51:38.000 111 12414.83 69.50 54718.45 88888.00 2014-04-21 14:51:38.125 111 12414.77 69.55 54718.43 88888.00 2014-04-21 14:51:38.250 111 12414.75 69.55 54718.45 88888.00 2014-04-21 14:51:38.375 111 12414.73 69.53 54718.43 88888.00 2014-04-21 14:51:38.500 111 12414.73 69.55 54718.45 88888.00 2014-04-21 14:51:38.625 111 12414.77 69.55 54718.43 88888.00 2014-04-21 14:51:38.750 111 12414.80 69.55 54718.40 88888.00 2014-04-21 14:51:38.875 111 12414.80 69.58 54718.43 88888.00 2014-04-21 14:51:39.000 111 12414.88 69.60 54718.40 88888.00 2014-04-21 14:51:39.125 111 12414.83 69.58 54718.38 88888.00 2014-04-21 14:51:39.250 111 12414.80 69.58 54718.40 88888.00 2014-04-21 14:51:39.375 111 12414.75 69.60 54718.40 88888.00 2014-04-21 14:51:39.500 111 12414.73 69.58 54718.40 88888.00 2014-04-21 14:51:39.625 111 12414.80 69.58 54718.40 88888.00 2014-04-21 14:51:39.750 111 12414.83 69.60 54718.43 88888.00 2014-04-21 14:51:39.875 111 12414.85 69.60 54718.40 88888.00 2014-04-21 14:51:40.000 111 12414.85 69.60 54718.38 88888.00 2014-04-21 14:51:40.125 111 12414.75 69.62 54718.38 88888.00 2014-04-21 14:51:40.250 111 12414.75 69.60 54718.40 88888.00 2014-04-21 14:51:40.375 111 12414.77 69.62 54718.40 88888.00 2014-04-21 14:51:40.500 111 12414.77 69.62 54718.38 88888.00 2014-04-21 14:51:40.625 111 12414.83 69.67 54718.38 88888.00 2014-04-21 14:51:40.750 111 12414.83 69.70 54718.35 88888.00 2014-04-21 14:51:40.875 111 12414.75 69.65 54718.35 88888.00 2014-04-21 14:51:41.000 111 12414.75 69.62 54718.32 88888.00 2014-04-21 14:51:41.125 111 12414.73 69.65 54718.38 88888.00 2014-04-21 14:51:41.250 111 12414.70 69.65 54718.40 88888.00 2014-04-21 14:51:41.375 111 12414.73 69.67 54718.38 88888.00 2014-04-21 14:51:41.500 111 12414.75 69.65 54718.40 88888.00 2014-04-21 14:51:41.625 111 12414.73 69.67 54718.40 88888.00 2014-04-21 14:51:41.750 111 12414.73 69.65 54718.38 88888.00 2014-04-21 14:51:41.875 111 12414.70 69.65 54718.35 88888.00 2014-04-21 14:51:42.000 111 12414.62 69.62 54718.32 88888.00 2014-04-21 14:51:42.125 111 12414.60 69.62 54718.38 88888.00 2014-04-21 14:51:42.250 111 12414.55 69.65 54718.38 88888.00 2014-04-21 14:51:42.375 111 12414.58 69.65 54718.38 88888.00 2014-04-21 14:51:42.500 111 12414.58 69.65 54718.35 88888.00 2014-04-21 14:51:42.625 111 12414.60 69.65 54718.35 88888.00 2014-04-21 14:51:42.750 111 12414.65 69.65 54718.35 88888.00 2014-04-21 14:51:42.875 111 12414.65 69.62 54718.30 88888.00 2014-04-21 14:51:43.000 111 12414.65 69.60 54718.30 88888.00 2014-04-21 14:51:43.125 111 12414.62 69.62 54718.32 88888.00 2014-04-21 14:51:43.250 111 12414.58 69.62 54718.32 88888.00 2014-04-21 14:51:43.375 111 12414.52 69.62 54718.28 88888.00 2014-04-21 14:51:43.500 111 12414.60 69.62 54718.28 88888.00 2014-04-21 14:51:43.625 111 12414.60 69.60 54718.25 88888.00 2014-04-21 14:51:43.750 111 12414.58 69.60 54718.30 88888.00 2014-04-21 14:51:43.875 111 12414.58 69.60 54718.30 88888.00 2014-04-21 14:51:44.000 111 12414.60 69.65 54718.30 88888.00 2014-04-21 14:51:44.125 111 12414.60 69.65 54718.32 88888.00 2014-04-21 14:51:44.250 111 12414.62 69.65 54718.32 88888.00 2014-04-21 14:51:44.375 111 12414.60 69.62 54718.30 88888.00 2014-04-21 14:51:44.500 111 12414.62 69.62 54718.30 88888.00 2014-04-21 14:51:44.625 111 12414.65 69.65 54718.30 88888.00 2014-04-21 14:51:44.750 111 12414.67 69.65 54718.28 88888.00 2014-04-21 14:51:44.875 111 12414.67 69.60 54718.28 88888.00 2014-04-21 14:51:45.000 111 12414.70 69.60 54718.28 88888.00 2014-04-21 14:51:45.125 111 12414.73 69.62 54718.28 88888.00 2014-04-21 14:51:45.250 111 12414.65 69.62 54718.25 88888.00 2014-04-21 14:51:45.375 111 12414.60 69.62 54718.28 88888.00 2014-04-21 14:51:45.500 111 12414.60 69.62 54718.28 88888.00 2014-04-21 14:51:45.625 111 12414.65 69.62 54718.28 88888.00 2014-04-21 14:51:45.750 111 12414.70 69.65 54718.25 88888.00 2014-04-21 14:51:45.875 111 12414.65 69.65 54718.25 88888.00 2014-04-21 14:51:46.000 111 12414.60 69.67 54718.25 88888.00 2014-04-21 14:51:46.125 111 12414.62 69.67 54718.25 88888.00 2014-04-21 14:51:46.250 111 12414.62 69.70 54718.22 88888.00 2014-04-21 14:51:46.375 111 12414.62 69.70 54718.22 88888.00 2014-04-21 14:51:46.500 111 12414.62 69.72 54718.20 88888.00 2014-04-21 14:51:46.625 111 12414.65 69.70 54718.18 88888.00 2014-04-21 14:51:46.750 111 12414.65 69.75 54718.20 88888.00 2014-04-21 14:51:46.875 111 12414.67 69.80 54718.22 88888.00 2014-04-21 14:51:47.000 111 12414.67 69.83 54718.22 88888.00 2014-04-21 14:51:47.125 111 12414.65 69.80 54718.20 88888.00 2014-04-21 14:51:47.250 111 12414.55 69.85 54718.22 88888.00 2014-04-21 14:51:47.375 111 12414.52 69.85 54718.20 88888.00 2014-04-21 14:51:47.500 111 12414.50 69.85 54718.20 88888.00 2014-04-21 14:51:47.625 111 12414.52 69.85 54718.18 88888.00 2014-04-21 14:51:47.750 111 12414.52 69.88 54718.18 88888.00 2014-04-21 14:51:47.875 111 12414.52 69.90 54718.15 88888.00 2014-04-21 14:51:48.000 111 12414.45 69.92 54718.15 88888.00 2014-04-21 14:51:48.125 111 12414.42 69.95 54718.18 88888.00 2014-04-21 14:51:48.250 111 12414.38 69.95 54718.20 88888.00 2014-04-21 14:51:48.375 111 12414.40 70.00 54718.20 88888.00 2014-04-21 14:51:48.500 111 12414.42 69.95 54718.20 88888.00 2014-04-21 14:51:48.625 111 12414.35 70.03 54718.18 88888.00 2014-04-21 14:51:48.750 111 12414.35 70.03 54718.15 88888.00 2014-04-21 14:51:48.875 111 12414.40 70.03 54718.12 88888.00 2014-04-21 14:51:49.000 111 12414.45 70.05 54718.10 88888.00 2014-04-21 14:51:49.125 111 12414.52 70.05 54718.12 88888.00 2014-04-21 14:51:49.250 111 12414.42 70.08 54718.15 88888.00 2014-04-21 14:51:49.375 111 12414.38 70.10 54718.12 88888.00 2014-04-21 14:51:49.500 111 12414.38 70.12 54718.12 88888.00 2014-04-21 14:51:49.625 111 12414.40 70.17 54718.12 88888.00 2014-04-21 14:51:49.750 111 12414.40 70.20 54718.12 88888.00 2014-04-21 14:51:49.875 111 12414.45 70.22 54718.15 88888.00 2014-04-21 14:51:50.000 111 12414.42 70.22 54718.10 88888.00 2014-04-21 14:51:50.125 111 12414.40 70.25 54718.12 88888.00 2014-04-21 14:51:50.250 111 12414.35 70.28 54718.12 88888.00 2014-04-21 14:51:50.375 111 12414.40 70.28 54718.10 88888.00 2014-04-21 14:51:50.500 111 12414.40 70.30 54718.10 88888.00 2014-04-21 14:51:50.625 111 12414.35 70.33 54718.10 88888.00 2014-04-21 14:51:50.750 111 12414.35 70.35 54718.07 88888.00 2014-04-21 14:51:50.875 111 12414.35 70.38 54718.10 88888.00 2014-04-21 14:51:51.000 111 12414.25 70.40 54718.07 88888.00 2014-04-21 14:51:51.125 111 12414.17 70.42 54718.10 88888.00 2014-04-21 14:51:51.250 111 12414.15 70.45 54718.12 88888.00 2014-04-21 14:51:51.375 111 12414.12 70.45 54718.10 88888.00 2014-04-21 14:51:51.500 111 12414.12 70.45 54718.05 88888.00 2014-04-21 14:51:51.625 111 12414.12 70.50 54718.05 88888.00 2014-04-21 14:51:51.750 111 12414.08 70.53 54718.10 88888.00 2014-04-21 14:51:51.875 111 12414.12 70.53 54718.10 88888.00 2014-04-21 14:51:52.000 111 12414.08 70.55 54718.05 88888.00 2014-04-21 14:51:52.125 111 12413.98 70.53 54718.07 88888.00 2014-04-21 14:51:52.250 111 12414.00 70.58 54718.10 88888.00 2014-04-21 14:51:52.375 111 12414.02 70.60 54718.07 88888.00 2014-04-21 14:51:52.500 111 12413.92 70.62 54718.07 88888.00 2014-04-21 14:51:52.625 111 12413.90 70.65 54718.10 88888.00 2014-04-21 14:51:52.750 111 12413.90 70.62 54718.05 88888.00 2014-04-21 14:51:52.875 111 12413.90 70.62 54718.05 88888.00 2014-04-21 14:51:53.000 111 12413.90 70.67 54718.05 88888.00 2014-04-21 14:51:53.125 111 12413.90 70.70 54718.05 88888.00 2014-04-21 14:51:53.250 111 12413.88 70.70 54718.05 88888.00 2014-04-21 14:51:53.375 111 12413.80 70.78 54718.07 88888.00 2014-04-21 14:51:53.500 111 12413.80 70.80 54718.07 88888.00 2014-04-21 14:51:53.625 111 12413.80 70.78 54718.05 88888.00 2014-04-21 14:51:53.750 111 12413.75 70.80 54718.05 88888.00 2014-04-21 14:51:53.875 111 12413.70 70.80 54718.05 88888.00 2014-04-21 14:51:54.000 111 12413.65 70.83 54718.05 88888.00 2014-04-21 14:51:54.125 111 12413.65 70.85 54718.05 88888.00 2014-04-21 14:51:54.250 111 12413.60 70.85 54718.07 88888.00 2014-04-21 14:51:54.375 111 12413.60 70.85 54718.05 88888.00 2014-04-21 14:51:54.500 111 12413.55 70.85 54718.07 88888.00 2014-04-21 14:51:54.625 111 12413.52 70.85 54718.05 88888.00 2014-04-21 14:51:54.750 111 12413.50 70.85 54718.05 88888.00 2014-04-21 14:51:54.875 111 12413.52 70.90 54718.07 88888.00 2014-04-21 14:51:55.000 111 12413.60 70.92 54718.05 88888.00 2014-04-21 14:51:55.125 111 12413.60 70.92 54718.03 88888.00 2014-04-21 14:51:55.250 111 12413.50 70.95 54718.05 88888.00 2014-04-21 14:51:55.375 111 12413.45 70.97 54718.05 88888.00 2014-04-21 14:51:55.500 111 12413.50 70.97 54718.05 88888.00 2014-04-21 14:51:55.625 111 12413.50 71.00 54718.03 88888.00 2014-04-21 14:51:55.750 111 12413.48 71.03 54718.03 88888.00 2014-04-21 14:51:55.875 111 12413.45 71.05 54718.05 88888.00 2014-04-21 14:51:56.000 111 12413.40 71.05 54718.03 88888.00 2014-04-21 14:51:56.125 111 12413.35 71.05 54718.00 88888.00 2014-04-21 14:51:56.250 111 12413.38 71.03 54717.97 88888.00 2014-04-21 14:51:56.375 111 12413.45 71.05 54718.03 88888.00 2014-04-21 14:51:56.500 111 12413.48 71.05 54718.03 88888.00 2014-04-21 14:51:56.625 111 12413.42 71.05 54718.00 88888.00 2014-04-21 14:51:56.750 111 12413.48 71.08 54718.00 88888.00 2014-04-21 14:51:56.875 111 12413.55 71.10 54717.97 88888.00 2014-04-21 14:51:57.000 111 12413.50 71.12 54718.00 88888.00 2014-04-21 14:51:57.125 111 12413.48 71.15 54718.00 88888.00 2014-04-21 14:51:57.250 111 12413.48 71.12 54717.97 88888.00 2014-04-21 14:51:57.375 111 12413.45 71.12 54717.95 88888.00 2014-04-21 14:51:57.500 111 12413.45 71.15 54717.97 88888.00 2014-04-21 14:51:57.625 111 12413.50 71.17 54718.00 88888.00 2014-04-21 14:51:57.750 111 12413.48 71.20 54717.97 88888.00 2014-04-21 14:51:57.875 111 12413.40 71.20 54717.95 88888.00 2014-04-21 14:51:58.000 111 12413.35 71.22 54717.95 88888.00 2014-04-21 14:51:58.125 111 12413.40 71.28 54717.97 88888.00 2014-04-21 14:51:58.250 111 12413.45 71.30 54717.95 88888.00 2014-04-21 14:51:58.375 111 12413.45 71.33 54717.93 88888.00 2014-04-21 14:51:58.500 111 12413.48 71.33 54717.93 88888.00 2014-04-21 14:51:58.625 111 12413.50 71.35 54717.90 88888.00 2014-04-21 14:51:58.750 111 12413.50 71.40 54717.93 88888.00 2014-04-21 14:51:58.875 111 12413.52 71.42 54717.93 88888.00 2014-04-21 14:51:59.000 111 12413.52 71.40 54717.88 88888.00 2014-04-21 14:51:59.125 111 12413.52 71.42 54717.90 88888.00 2014-04-21 14:51:59.250 111 12413.52 71.42 54717.88 88888.00 2014-04-21 14:51:59.375 111 12413.58 71.50 54717.88 88888.00 2014-04-21 14:51:59.500 111 12413.52 71.53 54717.88 88888.00 2014-04-21 14:51:59.625 111 12413.52 71.53 54717.88 88888.00 2014-04-21 14:51:59.750 111 12413.58 71.55 54717.85 88888.00 2014-04-21 14:51:59.875 111 12413.62 71.58 54717.85 88888.00 2014-04-21 14:52:00.000 111 12413.62 71.58 54717.82 88888.00 2014-04-21 14:52:00.125 111 12413.58 71.58 54717.82 88888.00 2014-04-21 14:52:00.250 111 12413.58 71.65 54717.80 88888.00 2014-04-21 14:52:00.375 111 12413.62 71.67 54717.82 88888.00 2014-04-21 14:52:00.500 111 12413.67 71.70 54717.82 88888.00 2014-04-21 14:52:00.625 111 12413.65 71.72 54717.85 88888.00 2014-04-21 14:52:00.750 111 12413.60 71.72 54717.82 88888.00 2014-04-21 14:52:00.875 111 12413.58 71.72 54717.78 88888.00 2014-04-21 14:52:01.000 111 12413.62 71.72 54717.75 88888.00 2014-04-21 14:52:01.125 111 12413.65 71.78 54717.75 88888.00 2014-04-21 14:52:01.250 111 12413.67 71.83 54717.75 88888.00 2014-04-21 14:52:01.375 111 12413.73 71.83 54717.75 88888.00 2014-04-21 14:52:01.500 111 12413.73 71.78 54717.75 88888.00 2014-04-21 14:52:01.625 111 12413.73 71.80 54717.75 88888.00 2014-04-21 14:52:01.750 111 12413.77 71.80 54717.72 88888.00 2014-04-21 14:52:01.875 111 12413.77 71.85 54717.75 88888.00 2014-04-21 14:52:02.000 111 12413.75 71.85 54717.72 88888.00 2014-04-21 14:52:02.125 111 12413.80 71.83 54717.72 88888.00 2014-04-21 14:52:02.250 111 12413.85 71.80 54717.68 88888.00 2014-04-21 14:52:02.375 111 12413.80 71.83 54717.68 88888.00 2014-04-21 14:52:02.500 111 12413.77 71.85 54717.68 88888.00 2014-04-21 14:52:02.625 111 12413.83 71.85 54717.68 88888.00 2014-04-21 14:52:02.750 111 12413.85 71.90 54717.68 88888.00 2014-04-21 14:52:02.875 111 12413.88 71.90 54717.68 88888.00 2014-04-21 14:52:03.000 111 12413.85 71.88 54717.68 88888.00 2014-04-21 14:52:03.125 111 12413.85 71.90 54717.65 88888.00 2014-04-21 14:52:03.250 111 12413.85 71.88 54717.65 88888.00 2014-04-21 14:52:03.375 111 12413.85 71.88 54717.62 88888.00 2014-04-21 14:52:03.500 111 12413.88 71.88 54717.62 88888.00 2014-04-21 14:52:03.625 111 12413.95 71.88 54717.62 88888.00 2014-04-21 14:52:03.750 111 12413.98 71.92 54717.62 88888.00 2014-04-21 14:52:03.875 111 12413.98 71.90 54717.65 88888.00 2014-04-21 14:52:04.000 111 12413.88 71.88 54717.62 88888.00 2014-04-21 14:52:04.125 111 12413.83 71.90 54717.65 88888.00 2014-04-21 14:52:04.250 111 12413.83 71.90 54717.65 88888.00 2014-04-21 14:52:04.375 111 12413.83 71.92 54717.62 88888.00 2014-04-21 14:52:04.500 111 12413.80 71.92 54717.62 88888.00 2014-04-21 14:52:04.625 111 12413.83 71.95 54717.65 88888.00 2014-04-21 14:52:04.750 111 12413.83 71.95 54717.62 88888.00 2014-04-21 14:52:04.875 111 12413.83 71.95 54717.62 88888.00 2014-04-21 14:52:05.000 111 12413.85 71.95 54717.60 88888.00 2014-04-21 14:52:05.125 111 12413.88 71.95 54717.60 88888.00 2014-04-21 14:52:05.250 111 12413.88 71.92 54717.57 88888.00 2014-04-21 14:52:05.375 111 12413.83 71.92 54717.57 88888.00 2014-04-21 14:52:05.500 111 12413.80 71.92 54717.57 88888.00 2014-04-21 14:52:05.625 111 12413.80 71.92 54717.60 88888.00 2014-04-21 14:52:05.750 111 12413.80 71.92 54717.60 88888.00 2014-04-21 14:52:05.875 111 12413.85 71.92 54717.57 88888.00 2014-04-21 14:52:06.000 111 12413.90 71.90 54717.53 88888.00 2014-04-21 14:52:06.125 111 12413.88 71.95 54717.57 88888.00 2014-04-21 14:52:06.250 111 12413.88 71.95 54717.57 88888.00 2014-04-21 14:52:06.375 111 12413.85 71.97 54717.57 88888.00 2014-04-21 14:52:06.500 111 12413.80 71.95 54717.57 88888.00 2014-04-21 14:52:06.625 111 12413.75 71.95 54717.55 88888.00 2014-04-21 14:52:06.750 111 12413.77 71.95 54717.57 88888.00 2014-04-21 14:52:06.875 111 12413.77 71.97 54717.57 88888.00 2014-04-21 14:52:07.000 111 12413.75 72.00 54717.55 88888.00 2014-04-21 14:52:07.125 111 12413.80 72.00 54717.55 88888.00 2014-04-21 14:52:07.250 111 12413.92 71.97 54717.53 88888.00 2014-04-21 14:52:07.375 111 12413.92 72.00 54717.53 88888.00 2014-04-21 14:52:07.500 111 12413.85 72.00 54717.53 88888.00 2014-04-21 14:52:07.625 111 12413.75 72.00 54717.53 88888.00 2014-04-21 14:52:07.750 111 12413.75 72.03 54717.53 88888.00 2014-04-21 14:52:07.875 111 12413.77 72.03 54717.53 88888.00 2014-04-21 14:52:08.000 111 12413.85 72.05 54717.53 88888.00 2014-04-21 14:52:08.125 111 12413.83 72.08 54717.53 88888.00 2014-04-21 14:52:08.250 111 12413.80 72.08 54717.53 88888.00 2014-04-21 14:52:08.375 111 12413.80 72.05 54717.50 88888.00 2014-04-21 14:52:08.500 111 12413.77 72.03 54717.50 88888.00 2014-04-21 14:52:08.625 111 12413.80 72.05 54717.50 88888.00 2014-04-21 14:52:08.750 111 12413.77 72.05 54717.50 88888.00 2014-04-21 14:52:08.875 111 12413.73 72.05 54717.47 88888.00 2014-04-21 14:52:09.000 111 12413.70 72.05 54717.45 88888.00 2014-04-21 14:52:09.125 111 12413.75 72.03 54717.45 88888.00 2014-04-21 14:52:09.250 111 12413.75 72.05 54717.47 88888.00 2014-04-21 14:52:09.375 111 12413.77 72.08 54717.45 88888.00 2014-04-21 14:52:09.500 111 12413.80 72.08 54717.45 88888.00 2014-04-21 14:52:09.625 111 12413.80 72.03 54717.45 88888.00 2014-04-21 14:52:09.750 111 12413.80 72.03 54717.45 88888.00 2014-04-21 14:52:09.875 111 12413.77 72.03 54717.43 88888.00 2014-04-21 14:52:10.000 111 12413.75 72.03 54717.43 88888.00 2014-04-21 14:52:10.125 111 12413.77 72.05 54717.45 88888.00 2014-04-21 14:52:10.250 111 12413.83 72.08 54717.45 88888.00 2014-04-21 14:52:10.375 111 12413.92 72.08 54717.43 88888.00 2014-04-21 14:52:10.500 111 12413.92 72.03 54717.40 88888.00 2014-04-21 14:52:10.625 111 12413.88 72.03 54717.40 88888.00 2014-04-21 14:52:10.750 111 12413.77 72.05 54717.43 88888.00 2014-04-21 14:52:10.875 111 12413.75 72.03 54717.40 88888.00 2014-04-21 14:52:11.000 111 12413.75 72.03 54717.40 88888.00 2014-04-21 14:52:11.125 111 12413.80 72.05 54717.40 88888.00 2014-04-21 14:52:11.250 111 12413.85 72.05 54717.40 88888.00 2014-04-21 14:52:11.375 111 12413.77 72.03 54717.38 88888.00 2014-04-21 14:52:11.500 111 12413.77 72.03 54717.35 88888.00 2014-04-21 14:52:11.625 111 12413.80 72.05 54717.38 88888.00 2014-04-21 14:52:11.750 111 12413.83 72.05 54717.40 88888.00 2014-04-21 14:52:11.875 111 12413.77 72.08 54717.38 88888.00 2014-04-21 14:52:12.000 111 12413.70 72.05 54717.38 88888.00 2014-04-21 14:52:12.125 111 12413.73 72.03 54717.38 88888.00 2014-04-21 14:52:12.250 111 12413.73 72.03 54717.35 88888.00 2014-04-21 14:52:12.375 111 12413.70 72.00 54717.35 88888.00 2014-04-21 14:52:12.500 111 12413.70 72.03 54717.35 88888.00 2014-04-21 14:52:12.625 111 12413.70 72.00 54717.38 88888.00 2014-04-21 14:52:12.750 111 12413.70 72.03 54717.38 88888.00 2014-04-21 14:52:12.875 111 12413.70 72.03 54717.38 88888.00 2014-04-21 14:52:13.000 111 12413.70 72.00 54717.35 88888.00 2014-04-21 14:52:13.125 111 12413.75 72.03 54717.38 88888.00 2014-04-21 14:52:13.250 111 12413.77 72.03 54717.35 88888.00 2014-04-21 14:52:13.375 111 12413.73 72.00 54717.35 88888.00 2014-04-21 14:52:13.500 111 12413.65 72.03 54717.32 88888.00 2014-04-21 14:52:13.625 111 12413.62 72.03 54717.35 88888.00 2014-04-21 14:52:13.750 111 12413.65 72.03 54717.32 88888.00 2014-04-21 14:52:13.875 111 12413.62 72.03 54717.32 88888.00 2014-04-21 14:52:14.000 111 12413.62 72.05 54717.32 88888.00 2014-04-21 14:52:14.125 111 12413.60 72.00 54717.32 88888.00 2014-04-21 14:52:14.250 111 12413.52 72.00 54717.32 88888.00 2014-04-21 14:52:14.375 111 12413.58 72.03 54717.35 88888.00 2014-04-21 14:52:14.500 111 12413.58 72.05 54717.35 88888.00 2014-04-21 14:52:14.625 111 12413.58 72.03 54717.35 88888.00 2014-04-21 14:52:14.750 111 12413.62 72.05 54717.32 88888.00 2014-04-21 14:52:14.875 111 12413.65 72.05 54717.30 88888.00 2014-04-21 14:52:15.000 111 12413.62 72.03 54717.28 88888.00 2014-04-21 14:52:15.125 111 12413.62 72.03 54717.30 88888.00 2014-04-21 14:52:15.250 111 12413.58 72.03 54717.30 88888.00 2014-04-21 14:52:15.375 111 12413.55 72.00 54717.28 88888.00 2014-04-21 14:52:15.500 111 12413.60 72.00 54717.28 88888.00 2014-04-21 14:52:15.625 111 12413.62 72.00 54717.28 88888.00 2014-04-21 14:52:15.750 111 12413.65 72.05 54717.30 88888.00 2014-04-21 14:52:15.875 111 12413.60 72.08 54717.30 88888.00 2014-04-21 14:52:16.000 111 12413.60 72.05 54717.30 88888.00 2014-04-21 14:52:16.125 111 12413.60 72.08 54717.30 88888.00 2014-04-21 14:52:16.250 111 12413.65 72.05 54717.28 88888.00 2014-04-21 14:52:16.375 111 12413.60 72.05 54717.28 88888.00 2014-04-21 14:52:16.500 111 12413.58 72.05 54717.30 88888.00 2014-04-21 14:52:16.625 111 12413.55 72.08 54717.30 88888.00 2014-04-21 14:52:16.750 111 12413.58 72.05 54717.30 88888.00 2014-04-21 14:52:16.875 111 12413.58 72.08 54717.28 88888.00 2014-04-21 14:52:17.000 111 12413.58 72.08 54717.28 88888.00 2014-04-21 14:52:17.125 111 12413.65 72.12 54717.30 88888.00 2014-04-21 14:52:17.250 111 12413.65 72.12 54717.30 88888.00 2014-04-21 14:52:17.375 111 12413.60 72.12 54717.32 88888.00 2014-04-21 14:52:17.500 111 12413.60 72.10 54717.28 88888.00 2014-04-21 14:52:17.625 111 12413.62 72.08 54717.28 88888.00 2014-04-21 14:52:17.750 111 12413.67 72.10 54717.28 88888.00 2014-04-21 14:52:17.875 111 12413.70 72.12 54717.28 88888.00 2014-04-21 14:52:18.000 111 12413.65 72.08 54717.28 88888.00 2014-04-21 14:52:18.125 111 12413.58 72.05 54717.28 88888.00 2014-04-21 14:52:18.250 111 12413.58 72.08 54717.28 88888.00 2014-04-21 14:52:18.375 111 12413.60 72.10 54717.28 88888.00 2014-04-21 14:52:18.500 111 12413.58 72.10 54717.25 88888.00 2014-04-21 14:52:18.625 111 12413.62 72.10 54717.25 88888.00 2014-04-21 14:52:18.750 111 12413.65 72.12 54717.25 88888.00 2014-04-21 14:52:18.875 111 12413.65 72.10 54717.25 88888.00 2014-04-21 14:52:19.000 111 12413.58 72.10 54717.22 88888.00 2014-04-21 14:52:19.125 111 12413.60 72.12 54717.22 88888.00 2014-04-21 14:52:19.250 111 12413.60 72.10 54717.22 88888.00 2014-04-21 14:52:19.375 111 12413.58 72.08 54717.25 88888.00 2014-04-21 14:52:19.500 111 12413.58 72.08 54717.25 88888.00 2014-04-21 14:52:19.625 111 12413.60 72.08 54717.25 88888.00 2014-04-21 14:52:19.750 111 12413.58 72.08 54717.22 88888.00 2014-04-21 14:52:19.875 111 12413.52 72.05 54717.25 88888.00 2014-04-21 14:52:20.000 111 12413.48 72.05 54717.22 88888.00 2014-04-21 14:52:20.125 111 12413.55 72.05 54717.25 88888.00 2014-04-21 14:52:20.250 111 12413.55 72.05 54717.25 88888.00 2014-04-21 14:52:20.375 111 12413.52 72.03 54717.25 88888.00 2014-04-21 14:52:20.500 111 12413.50 71.95 54717.25 88888.00 2014-04-21 14:52:20.625 111 12413.48 71.97 54717.22 88888.00 2014-04-21 14:52:20.750 111 12413.48 71.97 54717.25 88888.00 2014-04-21 14:52:20.875 111 12413.52 72.00 54717.25 88888.00 2014-04-21 14:52:21.000 111 12413.58 72.00 54717.25 88888.00 2014-04-21 14:52:21.125 111 12413.55 71.95 54717.28 88888.00 2014-04-21 14:52:21.250 111 12413.58 71.88 54717.22 88888.00 2014-04-21 14:52:21.375 111 12413.60 71.88 54717.25 88888.00 2014-04-21 14:52:21.500 111 12413.52 71.88 54717.25 88888.00 2014-04-21 14:52:21.625 111 12413.50 71.88 54717.25 88888.00 2014-04-21 14:52:21.750 111 12413.58 71.85 54717.25 88888.00 2014-04-21 14:52:21.875 111 12413.62 71.85 54717.25 88888.00 2014-04-21 14:52:22.000 111 12413.58 71.83 54717.22 88888.00 2014-04-21 14:52:22.125 111 12413.52 71.75 54717.22 88888.00 2014-04-21 14:52:22.250 111 12413.52 71.75 54717.25 88888.00 2014-04-21 14:52:22.375 111 12413.52 71.72 54717.28 88888.00 2014-04-21 14:52:22.500 111 12413.50 71.70 54717.25 88888.00 2014-04-21 14:52:22.625 111 12413.50 71.67 54717.22 88888.00 2014-04-21 14:52:22.750 111 12413.50 71.65 54717.22 88888.00 2014-04-21 14:52:22.875 111 12413.55 71.65 54717.22 88888.00 2014-04-21 14:52:23.000 111 12413.55 71.62 54717.22 88888.00 2014-04-21 14:52:23.125 111 12413.55 71.62 54717.22 88888.00 2014-04-21 14:52:23.250 111 12413.55 71.53 54717.25 88888.00 2014-04-21 14:52:23.375 111 12413.52 71.53 54717.22 88888.00 2014-04-21 14:52:23.500 111 12413.58 71.53 54717.22 88888.00 2014-04-21 14:52:23.625 111 12413.60 71.50 54717.22 88888.00 2014-04-21 14:52:23.750 111 12413.55 71.47 54717.22 88888.00 2014-04-21 14:52:23.875 111 12413.50 71.45 54717.22 88888.00 2014-04-21 14:52:24.000 111 12413.52 71.42 54717.22 88888.00 2014-04-21 14:52:24.125 111 12413.55 71.42 54717.20 88888.00 2014-04-21 14:52:24.250 111 12413.58 71.35 54717.22 88888.00 2014-04-21 14:52:24.375 111 12413.65 71.33 54717.22 88888.00 2014-04-21 14:52:24.500 111 12413.67 71.35 54717.25 88888.00 2014-04-21 14:52:24.625 111 12413.65 71.35 54717.25 88888.00 2014-04-21 14:52:24.750 111 12413.60 71.30 54717.22 88888.00 2014-04-21 14:52:24.875 111 12413.55 71.30 54717.22 88888.00 2014-04-21 14:52:25.000 111 12413.52 71.33 54717.25 88888.00 2014-04-21 14:52:25.125 111 12413.45 71.33 54717.28 88888.00 2014-04-21 14:52:25.250 111 12413.42 71.22 54717.25 88888.00 2014-04-21 14:52:25.375 111 12413.45 71.22 54717.22 88888.00 2014-04-21 14:52:25.500 111 12413.50 71.28 54717.28 88888.00 2014-04-21 14:52:25.625 111 12413.50 71.25 54717.28 88888.00 2014-04-21 14:52:25.750 111 12413.50 71.22 54717.28 88888.00 2014-04-21 14:52:25.875 111 12413.55 71.20 54717.25 88888.00 2014-04-21 14:52:26.000 111 12413.58 71.20 54717.25 88888.00 2014-04-21 14:52:26.125 111 12413.55 71.22 54717.28 88888.00 2014-04-21 14:52:26.250 111 12413.52 71.20 54717.28 88888.00 2014-04-21 14:52:26.375 111 12413.55 71.22 54717.30 88888.00 2014-04-21 14:52:26.500 111 12413.55 71.17 54717.28 88888.00 2014-04-21 14:52:26.625 111 12413.45 71.17 54717.28 88888.00 2014-04-21 14:52:26.750 111 12413.45 71.17 54717.28 88888.00 2014-04-21 14:52:26.875 111 12413.50 71.17 54717.28 88888.00 2014-04-21 14:52:27.000 111 12413.55 71.17 54717.25 88888.00 2014-04-21 14:52:27.125 111 12413.55 71.17 54717.22 88888.00 2014-04-21 14:52:27.250 111 12413.58 71.20 54717.25 88888.00 2014-04-21 14:52:27.375 111 12413.62 71.20 54717.25 88888.00 2014-04-21 14:52:27.500 111 12413.58 71.17 54717.20 88888.00 2014-04-21 14:52:27.625 111 12413.55 71.17 54717.20 88888.00 2014-04-21 14:52:27.750 111 12413.58 71.20 54717.22 88888.00 2014-04-21 14:52:27.875 111 12413.62 71.17 54717.20 88888.00 2014-04-21 14:52:28.000 111 12413.60 71.17 54717.18 88888.00 2014-04-21 14:52:28.125 111 12413.62 71.22 54717.20 88888.00 2014-04-21 14:52:28.250 111 12413.65 71.20 54717.20 88888.00 2014-04-21 14:52:28.375 111 12413.60 71.22 54717.20 88888.00 2014-04-21 14:52:28.500 111 12413.58 71.20 54717.18 88888.00 2014-04-21 14:52:28.625 111 12413.58 71.20 54717.15 88888.00 2014-04-21 14:52:28.750 111 12413.62 71.22 54717.18 88888.00 2014-04-21 14:52:28.875 111 12413.65 71.22 54717.18 88888.00 2014-04-21 14:52:29.000 111 12413.62 71.25 54717.15 88888.00 2014-04-21 14:52:29.125 111 12413.65 71.25 54717.18 88888.00 2014-04-21 14:52:29.250 111 12413.65 71.22 54717.18 88888.00 2014-04-21 14:52:29.375 111 12413.65 71.25 54717.18 88888.00 2014-04-21 14:52:29.500 111 12413.70 71.30 54717.18 88888.00 2014-04-21 14:52:29.625 111 12413.73 71.33 54717.18 88888.00 2014-04-21 14:52:29.750 111 12413.70 71.33 54717.15 88888.00 2014-04-21 14:52:29.875 111 12413.70 71.30 54717.12 88888.00 2014-04-21 14:52:30.000 111 12413.65 71.33 54717.12 88888.00 2014-04-21 14:52:30.125 111 12413.62 71.38 54717.15 88888.00 2014-04-21 14:52:30.250 111 12413.60 71.40 54717.15 88888.00 2014-04-21 14:52:30.375 111 12413.62 71.40 54717.12 88888.00 2014-04-21 14:52:30.500 111 12413.65 71.40 54717.07 88888.00 2014-04-21 14:52:30.625 111 12413.67 71.45 54717.07 88888.00 2014-04-21 14:52:30.750 111 12413.70 71.45 54717.07 88888.00 2014-04-21 14:52:30.875 111 12413.67 71.47 54717.07 88888.00 2014-04-21 14:52:31.000 111 12413.67 71.50 54717.05 88888.00 2014-04-21 14:52:31.125 111 12413.70 71.50 54717.07 88888.00 2014-04-21 14:52:31.250 111 12413.70 71.53 54717.05 88888.00 2014-04-21 14:52:31.375 111 12413.70 71.55 54717.07 88888.00 2014-04-21 14:52:31.500 111 12413.65 71.60 54717.03 88888.00 2014-04-21 14:52:31.625 111 12413.65 71.65 54717.05 88888.00 2014-04-21 14:52:31.750 111 12413.67 71.65 54717.03 88888.00 2014-04-21 14:52:31.875 111 12413.70 71.70 54717.03 88888.00 2014-04-21 14:52:32.000 111 12413.70 71.75 54717.03 88888.00 2014-04-21 14:52:32.125 111 12413.73 71.80 54717.05 88888.00 2014-04-21 14:52:32.250 111 12413.67 71.80 54717.05 88888.00 2014-04-21 14:52:32.375 111 12413.62 71.83 54717.05 88888.00 2014-04-21 14:52:32.500 111 12413.58 71.83 54717.05 88888.00 2014-04-21 14:52:32.625 111 12413.58 71.85 54717.03 88888.00 2014-04-21 14:52:32.750 111 12413.60 71.90 54717.00 88888.00 2014-04-21 14:52:32.875 111 12413.67 71.92 54717.03 88888.00 2014-04-21 14:52:33.000 111 12413.70 71.95 54717.03 88888.00 2014-04-21 14:52:33.125 111 12413.67 71.97 54717.05 88888.00 2014-04-21 14:52:33.250 111 12413.70 71.97 54717.03 88888.00 2014-04-21 14:52:33.375 111 12413.75 72.03 54717.00 88888.00 2014-04-21 14:52:33.500 111 12413.67 72.05 54717.00 88888.00 2014-04-21 14:52:33.625 111 12413.65 72.03 54717.00 88888.00 2014-04-21 14:52:33.750 111 12413.65 72.05 54717.00 88888.00 2014-04-21 14:52:33.875 111 12413.65 72.05 54716.97 88888.00 2014-04-21 14:52:34.000 111 12413.62 72.08 54716.97 88888.00 2014-04-21 14:52:34.125 111 12413.60 72.08 54717.00 88888.00 2014-04-21 14:52:34.250 111 12413.65 72.08 54716.97 88888.00 2014-04-21 14:52:34.375 111 12413.65 72.10 54716.95 88888.00 2014-04-21 14:52:34.500 111 12413.60 72.12 54716.95 88888.00 2014-04-21 14:52:34.625 111 12413.58 72.12 54716.95 88888.00 2014-04-21 14:52:34.750 111 12413.62 72.10 54716.95 88888.00 2014-04-21 14:52:34.875 111 12413.60 72.05 54716.95 88888.00 2014-04-21 14:52:35.000 111 12413.55 72.05 54716.93 88888.00 2014-04-21 14:52:35.125 111 12413.58 72.10 54716.93 88888.00 2014-04-21 14:52:35.250 111 12413.55 72.10 54716.97 88888.00 2014-04-21 14:52:35.375 111 12413.58 72.12 54716.97 88888.00 2014-04-21 14:52:35.500 111 12413.58 72.10 54716.95 88888.00 2014-04-21 14:52:35.625 111 12413.52 72.05 54716.95 88888.00 2014-04-21 14:52:35.750 111 12413.52 72.08 54716.95 88888.00 2014-04-21 14:52:35.875 111 12413.52 72.08 54716.93 88888.00 2014-04-21 14:52:36.000 111 12413.50 72.05 54716.93 88888.00 2014-04-21 14:52:36.125 111 12413.50 72.00 54716.93 88888.00 2014-04-21 14:52:36.250 111 12413.50 72.00 54716.93 88888.00 2014-04-21 14:52:36.375 111 12413.52 71.97 54716.93 88888.00 2014-04-21 14:52:36.500 111 12413.58 71.95 54716.90 88888.00 2014-04-21 14:52:36.625 111 12413.58 71.95 54716.93 88888.00 2014-04-21 14:52:36.750 111 12413.52 71.90 54716.93 88888.00 2014-04-21 14:52:36.875 111 12413.48 71.88 54716.93 88888.00 2014-04-21 14:52:37.000 111 12413.50 71.85 54716.93 88888.00 2014-04-21 14:52:37.125 111 12413.52 71.83 54716.93 88888.00 2014-04-21 14:52:37.250 111 12413.52 71.80 54716.93 88888.00 2014-04-21 14:52:37.375 111 12413.55 71.80 54716.95 88888.00 2014-04-21 14:52:37.500 111 12413.55 71.75 54716.93 88888.00 2014-04-21 14:52:37.625 111 12413.50 71.72 54716.93 88888.00 2014-04-21 14:52:37.750 111 12413.50 71.70 54716.93 88888.00 2014-04-21 14:52:37.875 111 12413.52 71.65 54716.90 88888.00 2014-04-21 14:52:38.000 111 12413.52 71.65 54716.90 88888.00 2014-04-21 14:52:38.125 111 12413.48 71.65 54716.93 88888.00 2014-04-21 14:52:38.250 111 12413.52 71.62 54716.90 88888.00 2014-04-21 14:52:38.375 111 12413.52 71.58 54716.90 88888.00 2014-04-21 14:52:38.500 111 12413.52 71.53 54716.93 88888.00 2014-04-21 14:52:38.625 111 12413.52 71.55 54716.95 88888.00 2014-04-21 14:52:38.750 111 12413.60 71.55 54716.95 88888.00 2014-04-21 14:52:38.875 111 12413.58 71.50 54716.93 88888.00 2014-04-21 14:52:39.000 111 12413.58 71.42 54716.88 88888.00 2014-04-21 14:52:39.125 111 12413.67 71.42 54716.90 88888.00 2014-04-21 14:52:39.250 111 12413.70 71.40 54716.88 88888.00 2014-04-21 14:52:39.375 111 12413.70 71.38 54716.90 88888.00 2014-04-21 14:52:39.500 111 12413.73 71.38 54716.93 88888.00 2014-04-21 14:52:39.625 111 12413.77 71.35 54716.88 88888.00 2014-04-21 14:52:39.750 111 12413.83 71.33 54716.88 88888.00 2014-04-21 14:52:39.875 111 12413.80 71.33 54716.88 88888.00 2014-04-21 14:52:40.000 111 12413.80 71.28 54716.88 88888.00 2014-04-21 14:52:40.125 111 12413.80 71.25 54716.88 88888.00 2014-04-21 14:52:40.250 111 12413.77 71.22 54716.88 88888.00 2014-04-21 14:52:40.375 111 12413.80 71.22 54716.85 88888.00 2014-04-21 14:52:40.500 111 12413.83 71.20 54716.85 88888.00 2014-04-21 14:52:40.625 111 12413.85 71.17 54716.85 88888.00 2014-04-21 14:52:40.750 111 12413.85 71.15 54716.85 88888.00 2014-04-21 14:52:40.875 111 12413.83 71.15 54716.88 88888.00 2014-04-21 14:52:41.000 111 12413.77 71.17 54716.85 88888.00 2014-04-21 14:52:41.125 111 12413.85 71.15 54716.85 88888.00 2014-04-21 14:52:41.250 111 12413.98 71.15 54716.80 88888.00 2014-04-21 14:52:41.375 111 12414.02 71.15 54716.80 88888.00 2014-04-21 14:52:41.500 111 12414.00 71.12 54716.80 88888.00 2014-04-21 14:52:41.625 111 12414.02 71.12 54716.82 88888.00 2014-04-21 14:52:41.750 111 12414.08 71.15 54716.85 88888.00 2014-04-21 14:52:41.875 111 12414.15 71.15 54716.82 88888.00 2014-04-21 14:52:42.000 111 12414.15 71.10 54716.82 88888.00 2014-04-21 14:52:42.125 111 12414.10 71.10 54716.80 88888.00 2014-04-21 14:52:42.250 111 12414.12 71.08 54716.82 88888.00 2014-04-21 14:52:42.375 111 12414.15 71.10 54716.80 88888.00 2014-04-21 14:52:42.500 111 12414.17 71.08 54716.80 88888.00 2014-04-21 14:52:42.625 111 12414.23 71.08 54716.80 88888.00 2014-04-21 14:52:42.750 111 12414.20 71.10 54716.80 88888.00 2014-04-21 14:52:42.875 111 12414.30 71.10 54716.80 88888.00 2014-04-21 14:52:43.000 111 12414.35 71.12 54716.78 88888.00 2014-04-21 14:52:43.125 111 12414.33 71.10 54716.78 88888.00 2014-04-21 14:52:43.250 111 12414.30 71.10 54716.75 88888.00 2014-04-21 14:52:43.375 111 12414.27 71.10 54716.75 88888.00 2014-04-21 14:52:43.500 111 12414.27 71.12 54716.75 88888.00 2014-04-21 14:52:43.625 111 12414.35 71.12 54716.75 88888.00 2014-04-21 14:52:43.750 111 12414.38 71.15 54716.72 88888.00 2014-04-21 14:52:43.875 111 12414.40 71.12 54716.72 88888.00 2014-04-21 14:52:44.000 111 12414.42 71.15 54716.75 88888.00 2014-04-21 14:52:44.125 111 12414.50 71.17 54716.78 88888.00 2014-04-21 14:52:44.250 111 12414.52 71.17 54716.75 88888.00 2014-04-21 14:52:44.375 111 12414.50 71.22 54716.72 88888.00 2014-04-21 14:52:44.500 111 12414.52 71.25 54716.72 88888.00 2014-04-21 14:52:44.625 111 12414.55 71.25 54716.72 88888.00 2014-04-21 14:52:44.750 111 12414.58 71.28 54716.70 88888.00 2014-04-21 14:52:44.875 111 12414.52 71.30 54716.72 88888.00 2014-04-21 14:52:45.000 111 12414.50 71.28 54716.70 88888.00 2014-04-21 14:52:45.125 111 12414.55 71.28 54716.68 88888.00 2014-04-21 14:52:45.250 111 12414.60 71.30 54716.68 88888.00 2014-04-21 14:52:45.375 111 12414.55 71.35 54716.68 88888.00 2014-04-21 14:52:45.500 111 12414.58 71.40 54716.70 88888.00 2014-04-21 14:52:45.625 111 12414.60 71.40 54716.70 88888.00 2014-04-21 14:52:45.750 111 12414.65 71.40 54716.70 88888.00 2014-04-21 14:52:45.875 111 12414.67 71.42 54716.70 88888.00 2014-04-21 14:52:46.000 111 12414.65 71.45 54716.70 88888.00 2014-04-21 14:52:46.125 111 12414.60 71.42 54716.68 88888.00 2014-04-21 14:52:46.250 111 12414.60 71.47 54716.68 88888.00 2014-04-21 14:52:46.375 111 12414.67 71.50 54716.68 88888.00 2014-04-21 14:52:46.500 111 12414.75 71.53 54716.68 88888.00 2014-04-21 14:52:46.625 111 12414.75 71.55 54716.70 88888.00 2014-04-21 14:52:46.750 111 12414.70 71.62 54716.70 88888.00 2014-04-21 14:52:46.875 111 12414.67 71.62 54716.65 88888.00 2014-04-21 14:52:47.000 111 12414.62 71.60 54716.62 88888.00 2014-04-21 14:52:47.125 111 12414.58 71.60 54716.62 88888.00 2014-04-21 14:52:47.250 111 12414.58 71.65 54716.65 88888.00 2014-04-21 14:52:47.375 111 12414.52 71.65 54716.68 88888.00 2014-04-21 14:52:47.500 111 12414.55 71.67 54716.65 88888.00 2014-04-21 14:52:47.625 111 12414.62 71.70 54716.62 88888.00 2014-04-21 14:52:47.750 111 12414.65 71.72 54716.65 88888.00 2014-04-21 14:52:47.875 111 12414.60 71.72 54716.62 88888.00 2014-04-21 14:52:48.000 111 12414.55 71.72 54716.60 88888.00 2014-04-21 14:52:48.125 111 12414.55 71.72 54716.62 88888.00 2014-04-21 14:52:48.250 111 12414.60 71.75 54716.68 88888.00 2014-04-21 14:52:48.375 111 12414.55 71.75 54716.68 88888.00 2014-04-21 14:52:48.500 111 12414.52 71.75 54716.62 88888.00 2014-04-21 14:52:48.625 111 12414.50 71.78 54716.62 88888.00 2014-04-21 14:52:48.750 111 12414.48 71.78 54716.60 88888.00 2014-04-21 14:52:48.875 111 12414.45 71.78 54716.60 88888.00 2014-04-21 14:52:49.000 111 12414.40 71.80 54716.62 88888.00 2014-04-21 14:52:49.125 111 12414.40 71.80 54716.65 88888.00 2014-04-21 14:52:49.250 111 12414.35 71.80 54716.65 88888.00 2014-04-21 14:52:49.375 111 12414.30 71.83 54716.62 88888.00 2014-04-21 14:52:49.500 111 12414.35 71.85 54716.62 88888.00 2014-04-21 14:52:49.625 111 12414.42 71.88 54716.62 88888.00 2014-04-21 14:52:49.750 111 12414.42 71.90 54716.65 88888.00 2014-04-21 14:52:49.875 111 12414.40 71.90 54716.65 88888.00 2014-04-21 14:52:50.000 111 12414.38 71.88 54716.65 88888.00 2014-04-21 14:52:50.125 111 12414.40 71.88 54716.62 88888.00 2014-04-21 14:52:50.250 111 12414.45 71.88 54716.62 88888.00 2014-04-21 14:52:50.375 111 12414.42 71.90 54716.60 88888.00 2014-04-21 14:52:50.500 111 12414.38 71.92 54716.62 88888.00 2014-04-21 14:52:50.625 111 12414.35 71.95 54716.65 88888.00 2014-04-21 14:52:50.750 111 12414.35 71.92 54716.62 88888.00 2014-04-21 14:52:50.875 111 12414.38 71.90 54716.62 88888.00 2014-04-21 14:52:51.000 111 12414.40 71.92 54716.62 88888.00 2014-04-21 14:52:51.125 111 12414.38 71.95 54716.62 88888.00 2014-04-21 14:52:51.250 111 12414.30 71.95 54716.62 88888.00 2014-04-21 14:52:51.375 111 12414.30 71.97 54716.60 88888.00 2014-04-21 14:52:51.500 111 12414.35 71.97 54716.65 88888.00 2014-04-21 14:52:51.625 111 12414.40 71.97 54716.62 88888.00 2014-04-21 14:52:51.750 111 12414.38 71.95 54716.62 88888.00 2014-04-21 14:52:51.875 111 12414.38 71.97 54716.60 88888.00 2014-04-21 14:52:52.000 111 12414.40 71.97 54716.62 88888.00 2014-04-21 14:52:52.125 111 12414.40 71.92 54716.65 88888.00 2014-04-21 14:52:52.250 111 12414.40 71.95 54716.65 88888.00 2014-04-21 14:52:52.375 111 12414.40 72.00 54716.62 88888.00 2014-04-21 14:52:52.500 111 12414.40 71.97 54716.62 88888.00 2014-04-21 14:52:52.625 111 12414.38 71.97 54716.62 88888.00 2014-04-21 14:52:52.750 111 12414.40 72.00 54716.62 88888.00 2014-04-21 14:52:52.875 111 12414.42 71.97 54716.62 88888.00 2014-04-21 14:52:53.000 111 12414.42 71.95 54716.60 88888.00 2014-04-21 14:52:53.125 111 12414.40 71.92 54716.60 88888.00 2014-04-21 14:52:53.250 111 12414.42 71.92 54716.60 88888.00 2014-04-21 14:52:53.375 111 12414.45 71.95 54716.60 88888.00 2014-04-21 14:52:53.500 111 12414.38 71.95 54716.60 88888.00 2014-04-21 14:52:53.625 111 12414.35 71.95 54716.62 88888.00 2014-04-21 14:52:53.750 111 12414.35 71.95 54716.62 88888.00 2014-04-21 14:52:53.875 111 12414.40 71.90 54716.62 88888.00 2014-04-21 14:52:54.000 111 12414.42 71.88 54716.60 88888.00 2014-04-21 14:52:54.125 111 12414.45 71.88 54716.60 88888.00 2014-04-21 14:52:54.250 111 12414.48 71.88 54716.62 88888.00 2014-04-21 14:52:54.375 111 12414.50 71.88 54716.62 88888.00 2014-04-21 14:52:54.500 111 12414.48 71.85 54716.62 88888.00 2014-04-21 14:52:54.625 111 12414.48 71.88 54716.62 88888.00 2014-04-21 14:52:54.750 111 12414.50 71.85 54716.62 88888.00 2014-04-21 14:52:54.875 111 12414.52 71.83 54716.62 88888.00 2014-04-21 14:52:55.000 111 12414.55 71.85 54716.60 88888.00 2014-04-21 14:52:55.125 111 12414.52 71.85 54716.60 88888.00 2014-04-21 14:52:55.250 111 12414.45 71.83 54716.60 88888.00 2014-04-21 14:52:55.375 111 12414.48 71.78 54716.53 88888.00 2014-04-21 14:52:55.500 111 12414.50 71.78 54716.57 88888.00 2014-04-21 14:52:55.625 111 12414.58 71.75 54716.57 88888.00 2014-04-21 14:52:55.750 111 12414.62 71.75 54716.57 88888.00 2014-04-21 14:52:55.875 111 12414.62 71.80 54716.57 88888.00 2014-04-21 14:52:56.000 111 12414.60 71.78 54716.57 88888.00 2014-04-21 14:52:56.125 111 12414.60 71.78 54716.60 88888.00 2014-04-21 14:52:56.250 111 12414.60 71.78 54716.60 88888.00 2014-04-21 14:52:56.375 111 12414.60 71.78 54716.57 88888.00 2014-04-21 14:52:56.500 111 12414.60 71.78 54716.57 88888.00 2014-04-21 14:52:56.625 111 12414.60 71.78 54716.57 88888.00 2014-04-21 14:52:56.750 111 12414.58 71.72 54716.57 88888.00 2014-04-21 14:52:56.875 111 12414.62 71.72 54716.57 88888.00 2014-04-21 14:52:57.000 111 12414.58 71.72 54716.55 88888.00 2014-04-21 14:52:57.125 111 12414.58 71.72 54716.55 88888.00 2014-04-21 14:52:57.250 111 12414.50 71.70 54716.55 88888.00 2014-04-21 14:52:57.375 111 12414.55 71.70 54716.57 88888.00 2014-04-21 14:52:57.500 111 12414.62 71.70 54716.57 88888.00 2014-04-21 14:52:57.625 111 12414.65 71.70 54716.60 88888.00 2014-04-21 14:52:57.750 111 12414.65 71.72 54716.57 88888.00 2014-04-21 14:52:57.875 111 12414.70 71.70 54716.55 88888.00 2014-04-21 14:52:58.000 111 12414.75 71.67 54716.53 88888.00 2014-04-21 14:52:58.125 111 12414.77 71.70 54716.55 88888.00 2014-04-21 14:52:58.250 111 12414.83 71.75 54716.57 88888.00 2014-04-21 14:52:58.375 111 12414.83 71.72 54716.53 88888.00 2014-04-21 14:52:58.500 111 12414.77 71.67 54716.53 88888.00 2014-04-21 14:52:58.625 111 12414.75 71.70 54716.50 88888.00 2014-04-21 14:52:58.750 111 12414.77 71.72 54716.53 88888.00 2014-04-21 14:52:58.875 111 12414.80 71.70 54716.53 88888.00 2014-04-21 14:52:59.000 111 12414.83 71.67 54716.53 88888.00 2014-04-21 14:52:59.125 111 12414.85 71.70 54716.53 88888.00 2014-04-21 14:52:59.250 111 12414.85 71.70 54716.53 88888.00 2014-04-21 14:52:59.375 111 12414.88 71.72 54716.55 88888.00 2014-04-21 14:52:59.500 111 12414.83 71.72 54716.55 88888.00 2014-04-21 14:52:59.625 111 12414.80 71.72 54716.55 88888.00 2014-04-21 14:52:59.750 111 12414.85 71.72 54716.55 88888.00 2014-04-21 14:52:59.875 111 12414.90 71.72 54716.55 88888.00 2014-04-21 14:53:00.000 111 12414.95 71.70 54716.53 88888.00 2014-04-21 14:53:00.125 111 12415.00 71.65 54716.50 88888.00 2014-04-21 14:53:00.250 111 12415.02 71.67 54716.53 88888.00 2014-04-21 14:53:00.375 111 12415.02 71.67 54716.50 88888.00 2014-04-21 14:53:00.500 111 12415.00 71.72 54716.50 88888.00 2014-04-21 14:53:00.625 111 12415.12 71.75 54716.50 88888.00 2014-04-21 14:53:00.750 111 12415.17 71.75 54716.53 88888.00 2014-04-21 14:53:00.875 111 12415.17 71.75 54716.50 88888.00 2014-04-21 14:53:01.000 111 12415.20 71.70 54716.47 88888.00 2014-04-21 14:53:01.125 111 12415.20 71.70 54716.47 88888.00 2014-04-21 14:53:01.250 111 12415.15 71.65 54716.50 88888.00 2014-04-21 14:53:01.375 111 12415.15 71.65 54716.47 88888.00 2014-04-21 14:53:01.500 111 12415.20 71.67 54716.47 88888.00 2014-04-21 14:53:01.625 111 12415.23 71.67 54716.45 88888.00 2014-04-21 14:53:01.750 111 12415.25 71.67 54716.50 88888.00 2014-04-21 14:53:01.875 111 12415.25 71.67 54716.53 88888.00 2014-04-21 14:53:02.000 111 12415.25 71.70 54716.47 88888.00 2014-04-21 14:53:02.125 111 12415.30 71.62 54716.47 88888.00 2014-04-21 14:53:02.250 111 12415.35 71.60 54716.47 88888.00 2014-04-21 14:53:02.375 111 12415.35 71.60 54716.47 88888.00 2014-04-21 14:53:02.500 111 12415.27 71.60 54716.47 88888.00 2014-04-21 14:53:02.625 111 12415.25 71.60 54716.50 88888.00 2014-04-21 14:53:02.750 111 12415.33 71.58 54716.50 88888.00 2014-04-21 14:53:02.875 111 12415.38 71.55 54716.50 88888.00 2014-04-21 14:53:03.000 111 12415.40 71.58 54716.47 88888.00 2014-04-21 14:53:03.125 111 12415.33 71.58 54716.47 88888.00 2014-04-21 14:53:03.250 111 12415.33 71.55 54716.47 88888.00 2014-04-21 14:53:03.375 111 12415.35 71.58 54716.47 88888.00 2014-04-21 14:53:03.500 111 12415.40 71.58 54716.47 88888.00 2014-04-21 14:53:03.625 111 12415.40 71.55 54716.47 88888.00 2014-04-21 14:53:03.750 111 12415.38 71.55 54716.45 88888.00 2014-04-21 14:53:03.875 111 12415.33 71.55 54716.45 88888.00 2014-04-21 14:53:04.000 111 12415.33 71.55 54716.45 88888.00 2014-04-21 14:53:04.125 111 12415.38 71.53 54716.45 88888.00 2014-04-21 14:53:04.250 111 12415.48 71.53 54716.45 88888.00 2014-04-21 14:53:04.375 111 12415.42 71.50 54716.45 88888.00 2014-04-21 14:53:04.500 111 12415.38 71.53 54716.43 88888.00 2014-04-21 14:53:04.625 111 12415.40 71.53 54716.45 88888.00 2014-04-21 14:53:04.750 111 12415.42 71.47 54716.45 88888.00 2014-04-21 14:53:04.875 111 12415.42 71.47 54716.45 88888.00 2014-04-21 14:53:05.000 111 12415.48 71.42 54716.43 88888.00 2014-04-21 14:53:05.125 111 12415.52 71.45 54716.43 88888.00 2014-04-21 14:53:05.250 111 12415.48 71.47 54716.45 88888.00 2014-04-21 14:53:05.375 111 12415.48 71.50 54716.45 88888.00 2014-04-21 14:53:05.500 111 12415.50 71.53 54716.45 88888.00 2014-04-21 14:53:05.625 111 12415.50 71.47 54716.43 88888.00 2014-04-21 14:53:05.750 111 12415.58 71.47 54716.43 88888.00 2014-04-21 14:53:05.875 111 12415.60 71.47 54716.40 88888.00 2014-04-21 14:53:06.000 111 12415.55 71.47 54716.43 88888.00 2014-04-21 14:53:06.125 111 12415.58 71.47 54716.47 88888.00 2014-04-21 14:53:06.250 111 12415.60 71.50 54716.45 88888.00 2014-04-21 14:53:06.375 111 12415.55 71.47 54716.45 88888.00 2014-04-21 14:53:06.500 111 12415.52 71.47 54716.45 88888.00 2014-04-21 14:53:06.625 111 12415.52 71.53 54716.45 88888.00 2014-04-21 14:53:06.750 111 12415.52 71.53 54716.45 88888.00 2014-04-21 14:53:06.875 111 12415.55 71.53 54716.47 88888.00 2014-04-21 14:53:07.000 111 12415.58 71.50 54716.47 88888.00 2014-04-21 14:53:07.125 111 12415.58 71.53 54716.50 88888.00 2014-04-21 14:53:07.250 111 12415.55 71.58 54716.50 88888.00 2014-04-21 14:53:07.375 111 12415.48 71.58 54716.47 88888.00 2014-04-21 14:53:07.500 111 12415.45 71.58 54716.43 88888.00 2014-04-21 14:53:07.625 111 12415.52 71.58 54716.45 88888.00 2014-04-21 14:53:07.750 111 12415.58 71.58 54716.45 88888.00 2014-04-21 14:53:07.875 111 12415.50 71.58 54716.43 88888.00 2014-04-21 14:53:08.000 111 12415.40 71.55 54716.43 88888.00 2014-04-21 14:53:08.125 111 12415.40 71.60 54716.45 88888.00 2014-04-21 14:53:08.250 111 12415.48 71.60 54716.47 88888.00 2014-04-21 14:53:08.375 111 12415.48 71.58 54716.47 88888.00 2014-04-21 14:53:08.500 111 12415.45 71.55 54716.45 88888.00 2014-04-21 14:53:08.625 111 12415.55 71.58 54716.47 88888.00 2014-04-21 14:53:08.750 111 12415.58 71.62 54716.45 88888.00 2014-04-21 14:53:08.875 111 12415.55 71.65 54716.47 88888.00 2014-04-21 14:53:09.000 111 12415.48 71.60 54716.45 88888.00 2014-04-21 14:53:09.125 111 12415.50 71.65 54716.45 88888.00 2014-04-21 14:53:09.250 111 12415.48 71.62 54716.50 88888.00 2014-04-21 14:53:09.375 111 12415.48 71.60 54716.47 88888.00 2014-04-21 14:53:09.500 111 12415.48 71.62 54716.45 88888.00 2014-04-21 14:53:09.625 111 12415.50 71.62 54716.45 88888.00 2014-04-21 14:53:09.750 111 12415.50 71.62 54716.47 88888.00 2014-04-21 14:53:09.875 111 12415.52 71.62 54716.47 88888.00 2014-04-21 14:53:10.000 111 12415.48 71.62 54716.50 88888.00 2014-04-21 14:53:10.125 111 12415.42 71.62 54716.50 88888.00 2014-04-21 14:53:10.250 111 12415.35 71.62 54716.47 88888.00 2014-04-21 14:53:10.375 111 12415.38 71.62 54716.47 88888.00 2014-04-21 14:53:10.500 111 12415.42 71.62 54716.47 88888.00 2014-04-21 14:53:10.625 111 12415.45 71.58 54716.47 88888.00 2014-04-21 14:53:10.750 111 12415.45 71.60 54716.47 88888.00 2014-04-21 14:53:10.875 111 12415.40 71.65 54716.47 88888.00 2014-04-21 14:53:11.000 111 12415.45 71.67 54716.50 88888.00 2014-04-21 14:53:11.125 111 12415.50 71.65 54716.50 88888.00 2014-04-21 14:53:11.250 111 12415.42 71.60 54716.50 88888.00 2014-04-21 14:53:11.375 111 12415.40 71.60 54716.50 88888.00 2014-04-21 14:53:11.500 111 12415.42 71.62 54716.53 88888.00 2014-04-21 14:53:11.625 111 12415.45 71.62 54716.50 88888.00 2014-04-21 14:53:11.750 111 12415.48 71.62 54716.50 88888.00 2014-04-21 14:53:11.875 111 12415.45 71.60 54716.53 88888.00 2014-04-21 14:53:12.000 111 12415.35 71.58 54716.53 88888.00 2014-04-21 14:53:12.125 111 12415.30 71.55 54716.53 88888.00 2014-04-21 14:53:12.250 111 12415.27 71.58 54716.50 88888.00 2014-04-21 14:53:12.375 111 12415.33 71.58 54716.47 88888.00 2014-04-21 14:53:12.500 111 12415.27 71.62 54716.53 88888.00 2014-04-21 14:53:12.625 111 12415.25 71.60 54716.53 88888.00 2014-04-21 14:53:12.750 111 12415.27 71.60 54716.55 88888.00 2014-04-21 14:53:12.875 111 12415.33 71.60 54716.53 88888.00 2014-04-21 14:53:13.000 111 12415.27 71.58 54716.55 88888.00 2014-04-21 14:53:13.125 111 12415.23 71.58 54716.57 88888.00 2014-04-21 14:53:13.250 111 12415.17 71.60 54716.60 88888.00 2014-04-21 14:53:13.375 111 12415.20 71.60 54716.57 88888.00 2014-04-21 14:53:13.500 111 12415.17 71.58 54716.57 88888.00 2014-04-21 14:53:13.625 111 12415.15 71.55 54716.53 88888.00 2014-04-21 14:53:13.750 111 12415.12 71.55 54716.57 88888.00 2014-04-21 14:53:13.875 111 12415.05 71.58 54716.57 88888.00 2014-04-21 14:53:14.000 111 12415.00 71.58 54716.55 88888.00 2014-04-21 14:53:14.125 111 12415.08 71.62 54716.60 88888.00 2014-04-21 14:53:14.250 111 12415.10 71.60 54716.60 88888.00 2014-04-21 14:53:14.375 111 12415.17 71.58 54716.57 88888.00 2014-04-21 14:53:14.500 111 12415.15 71.55 54716.57 88888.00 2014-04-21 14:53:14.625 111 12415.15 71.58 54716.60 88888.00 2014-04-21 14:53:14.750 111 12415.10 71.60 54716.65 88888.00 2014-04-21 14:53:14.875 111 12415.10 71.60 54716.65 88888.00 2014-04-21 14:53:15.000 111 12415.10 71.60 54716.62 88888.00 2014-04-21 14:53:15.125 111 12415.08 71.55 54716.62 88888.00 2014-04-21 14:53:15.250 111 12415.02 71.53 54716.62 88888.00 2014-04-21 14:53:15.375 111 12415.00 71.53 54716.60 88888.00 2014-04-21 14:53:15.500 111 12415.00 71.53 54716.60 88888.00 2014-04-21 14:53:15.625 111 12415.05 71.53 54716.62 88888.00 2014-04-21 14:53:15.750 111 12415.02 71.55 54716.65 88888.00 2014-04-21 14:53:15.875 111 12415.05 71.50 54716.62 88888.00 2014-04-21 14:53:16.000 111 12415.08 71.45 54716.65 88888.00 2014-04-21 14:53:16.125 111 12415.05 71.42 54716.65 88888.00 2014-04-21 14:53:16.250 111 12415.08 71.47 54716.65 88888.00 2014-04-21 14:53:16.375 111 12415.08 71.50 54716.62 88888.00 2014-04-21 14:53:16.500 111 12415.02 71.47 54716.62 88888.00 2014-04-21 14:53:16.625 111 12415.02 71.50 54716.60 88888.00 2014-04-21 14:53:16.750 111 12415.05 71.47 54716.65 88888.00 2014-04-21 14:53:16.875 111 12415.02 71.47 54716.65 88888.00 2014-04-21 14:53:17.000 111 12415.00 71.45 54716.62 88888.00 2014-04-21 14:53:17.125 111 12415.05 71.42 54716.68 88888.00 2014-04-21 14:53:17.250 111 12415.02 71.40 54716.68 88888.00 2014-04-21 14:53:17.375 111 12415.00 71.42 54716.68 88888.00 2014-04-21 14:53:17.500 111 12415.00 71.38 54716.65 88888.00 2014-04-21 14:53:17.625 111 12415.00 71.38 54716.65 88888.00 2014-04-21 14:53:17.750 111 12414.98 71.38 54716.68 88888.00 2014-04-21 14:53:17.875 111 12415.02 71.35 54716.68 88888.00 2014-04-21 14:53:18.000 111 12415.08 71.35 54716.65 88888.00 2014-04-21 14:53:18.125 111 12415.08 71.35 54716.65 88888.00 2014-04-21 14:53:18.250 111 12415.08 71.35 54716.70 88888.00 2014-04-21 14:53:18.375 111 12415.10 71.33 54716.68 88888.00 2014-04-21 14:53:18.500 111 12415.05 71.30 54716.70 88888.00 2014-04-21 14:53:18.625 111 12415.00 71.25 54716.70 88888.00 2014-04-21 14:53:18.750 111 12415.00 71.28 54716.68 88888.00 2014-04-21 14:53:18.875 111 12415.02 71.25 54716.70 88888.00 2014-04-21 14:53:19.000 111 12415.02 71.22 54716.70 88888.00 2014-04-21 14:53:19.125 111 12415.02 71.22 54716.68 88888.00 2014-04-21 14:53:19.250 111 12415.05 71.20 54716.68 88888.00 2014-04-21 14:53:19.375 111 12415.10 71.17 54716.70 88888.00 2014-04-21 14:53:19.500 111 12415.02 71.15 54716.68 88888.00 2014-04-21 14:53:19.625 111 12415.08 71.12 54716.65 88888.00 2014-04-21 14:53:19.750 111 12415.05 71.10 54716.68 88888.00 2014-04-21 14:53:19.875 111 12415.08 71.10 54716.72 88888.00 2014-04-21 14:53:20.000 111 12415.02 71.08 54716.70 88888.00 2014-04-21 14:53:20.125 111 12415.00 71.08 54716.75 88888.00 2014-04-21 14:53:20.250 111 12415.00 71.05 54716.75 88888.00 2014-04-21 14:53:20.375 111 12415.05 71.03 54716.72 88888.00 2014-04-21 14:53:20.500 111 12415.08 71.00 54716.72 88888.00 2014-04-21 14:53:20.625 111 12415.05 71.03 54716.72 88888.00 2014-04-21 14:53:20.750 111 12415.08 70.97 54716.72 88888.00 2014-04-21 14:53:20.875 111 12415.08 70.92 54716.72 88888.00 2014-04-21 14:53:21.000 111 12415.08 70.90 54716.70 88888.00 2014-04-21 14:53:21.125 111 12415.10 70.85 54716.70 88888.00 2014-04-21 14:53:21.250 111 12415.02 70.88 54716.75 88888.00 2014-04-21 14:53:21.375 111 12415.02 70.85 54716.78 88888.00 2014-04-21 14:53:21.500 111 12415.05 70.85 54716.78 88888.00 2014-04-21 14:53:21.625 111 12415.10 70.85 54716.78 88888.00 2014-04-21 14:53:21.750 111 12415.12 70.83 54716.78 88888.00 2014-04-21 14:53:21.875 111 12415.12 70.80 54716.75 88888.00 2014-04-21 14:53:22.000 111 12415.15 70.78 54716.72 88888.00 2014-04-21 14:53:22.125 111 12415.12 70.78 54716.72 88888.00 2014-04-21 14:53:22.250 111 12415.12 70.80 54716.70 88888.00 2014-04-21 14:53:22.375 111 12415.20 70.75 54716.72 88888.00 2014-04-21 14:53:22.500 111 12415.20 70.72 54716.72 88888.00 2014-04-21 14:53:22.625 111 12415.23 70.72 54716.75 88888.00 2014-04-21 14:53:22.750 111 12415.25 70.72 54716.78 88888.00 2014-04-21 14:53:22.875 111 12415.30 70.70 54716.78 88888.00 2014-04-21 14:53:23.000 111 12415.25 70.67 54716.75 88888.00 2014-04-21 14:53:23.125 111 12415.20 70.65 54716.72 88888.00 2014-04-21 14:53:23.250 111 12415.20 70.65 54716.75 88888.00 2014-04-21 14:53:23.375 111 12415.25 70.65 54716.75 88888.00 2014-04-21 14:53:23.500 111 12415.27 70.62 54716.78 88888.00 2014-04-21 14:53:23.625 111 12415.30 70.62 54716.72 88888.00 2014-04-21 14:53:23.750 111 12415.27 70.60 54716.72 88888.00 2014-04-21 14:53:23.875 111 12415.25 70.58 54716.75 88888.00 2014-04-21 14:53:24.000 111 12415.25 70.58 54716.72 88888.00 2014-04-21 14:53:24.125 111 12415.20 70.58 54716.72 88888.00 2014-04-21 14:53:24.250 111 12415.20 70.60 54716.75 88888.00 2014-04-21 14:53:24.375 111 12415.25 70.58 54716.75 88888.00 2014-04-21 14:53:24.500 111 12415.35 70.58 54716.72 88888.00 2014-04-21 14:53:24.625 111 12415.38 70.58 54716.72 88888.00 2014-04-21 14:53:24.750 111 12415.38 70.58 54716.75 88888.00 2014-04-21 14:53:24.875 111 12415.27 70.58 54716.78 88888.00 2014-04-21 14:53:25.000 111 12415.20 70.55 54716.75 88888.00 2014-04-21 14:53:25.125 111 12415.23 70.53 54716.75 88888.00 2014-04-21 14:53:25.250 111 12415.33 70.55 54716.75 88888.00 2014-04-21 14:53:25.375 111 12415.35 70.58 54716.75 88888.00 2014-04-21 14:53:25.500 111 12415.35 70.55 54716.72 88888.00 2014-04-21 14:53:25.625 111 12415.35 70.53 54716.72 88888.00 2014-04-21 14:53:25.750 111 12415.35 70.55 54716.75 88888.00 2014-04-21 14:53:25.875 111 12415.35 70.55 54716.75 88888.00 2014-04-21 14:53:26.000 111 12415.40 70.58 54716.72 88888.00 2014-04-21 14:53:26.125 111 12415.42 70.58 54716.75 88888.00 2014-04-21 14:53:26.250 111 12415.38 70.58 54716.75 88888.00 2014-04-21 14:53:26.375 111 12415.40 70.60 54716.72 88888.00 2014-04-21 14:53:26.500 111 12415.45 70.58 54716.75 88888.00 2014-04-21 14:53:26.625 111 12415.40 70.60 54716.72 88888.00 2014-04-21 14:53:26.750 111 12415.35 70.60 54716.75 88888.00 2014-04-21 14:53:26.875 111 12415.40 70.58 54716.72 88888.00 2014-04-21 14:53:27.000 111 12415.45 70.60 54716.75 88888.00 2014-04-21 14:53:27.125 111 12415.45 70.62 54716.78 88888.00 2014-04-21 14:53:27.250 111 12415.48 70.67 54716.78 88888.00 2014-04-21 14:53:27.375 111 12415.50 70.67 54716.75 88888.00 2014-04-21 14:53:27.500 111 12415.42 70.67 54716.75 88888.00 2014-04-21 14:53:27.625 111 12415.40 70.65 54716.75 88888.00 2014-04-21 14:53:27.750 111 12415.33 70.65 54716.72 88888.00 2014-04-21 14:53:27.875 111 12415.30 70.67 54716.75 88888.00 2014-04-21 14:53:28.000 111 12415.27 70.67 54716.72 88888.00 2014-04-21 14:53:28.125 111 12415.25 70.70 54716.72 88888.00 2014-04-21 14:53:28.250 111 12415.20 70.72 54716.75 88888.00 2014-04-21 14:53:28.375 111 12415.33 70.75 54716.72 88888.00 2014-04-21 14:53:28.500 111 12415.35 70.70 54716.75 88888.00 2014-04-21 14:53:28.625 111 12415.30 70.72 54716.75 88888.00 2014-04-21 14:53:28.750 111 12415.27 70.78 54716.75 88888.00 2014-04-21 14:53:28.875 111 12415.30 70.75 54716.75 88888.00 2014-04-21 14:53:29.000 111 12415.30 70.72 54716.72 88888.00 2014-04-21 14:53:29.125 111 12415.33 70.80 54716.72 88888.00 2014-04-21 14:53:29.250 111 12415.27 70.85 54716.72 88888.00 2014-04-21 14:53:29.375 111 12415.33 70.80 54716.72 88888.00 2014-04-21 14:53:29.500 111 12415.33 70.80 54716.70 88888.00 2014-04-21 14:53:29.625 111 12415.35 70.83 54716.75 88888.00 2014-04-21 14:53:29.750 111 12415.38 70.85 54716.72 88888.00 2014-04-21 14:53:29.875 111 12415.35 70.83 54716.72 88888.00 2014-04-21 14:53:30.000 111 12415.33 70.83 54716.72 88888.00 2014-04-21 14:53:30.125 111 12415.33 70.88 54716.75 88888.00 2014-04-21 14:53:30.250 111 12415.30 70.88 54716.75 88888.00 2014-04-21 14:53:30.375 111 12415.35 70.85 54716.75 88888.00 2014-04-21 14:53:30.500 111 12415.35 70.88 54716.75 88888.00 2014-04-21 14:53:30.625 111 12415.35 70.92 54716.78 88888.00 2014-04-21 14:53:30.750 111 12415.42 70.95 54716.78 88888.00 2014-04-21 14:53:30.875 111 12415.40 70.95 54716.78 88888.00 2014-04-21 14:53:31.000 111 12415.42 70.95 54716.75 88888.00 2014-04-21 14:53:31.125 111 12415.45 70.92 54716.78 88888.00 2014-04-21 14:53:31.250 111 12415.42 70.90 54716.75 88888.00 2014-04-21 14:53:31.375 111 12415.38 70.92 54716.72 88888.00 2014-04-21 14:53:31.500 111 12415.38 70.90 54716.75 88888.00 2014-04-21 14:53:31.625 111 12415.35 70.92 54716.75 88888.00 2014-04-21 14:53:31.750 111 12415.35 70.90 54716.78 88888.00 2014-04-21 14:53:31.875 111 12415.38 70.92 54716.78 88888.00 2014-04-21 14:53:32.000 111 12415.33 70.92 54716.75 88888.00 2014-04-21 14:53:32.125 111 12415.33 70.95 54716.82 88888.00 2014-04-21 14:53:32.250 111 12415.33 70.97 54716.80 88888.00 2014-04-21 14:53:32.375 111 12415.35 70.97 54716.82 88888.00 2014-04-21 14:53:32.500 111 12415.30 70.97 54716.78 88888.00 2014-04-21 14:53:32.625 111 12415.23 70.97 54716.80 88888.00 2014-04-21 14:53:32.750 111 12415.23 70.97 54716.78 88888.00 2014-04-21 14:53:32.875 111 12415.30 70.95 54716.78 88888.00 2014-04-21 14:53:33.000 111 12415.38 70.95 54716.78 88888.00 2014-04-21 14:53:33.125 111 12415.35 70.97 54716.80 88888.00 2014-04-21 14:53:33.250 111 12415.30 70.97 54716.80 88888.00 2014-04-21 14:53:33.375 111 12415.30 70.97 54716.75 88888.00 2014-04-21 14:53:33.500 111 12415.42 70.97 54716.78 88888.00 2014-04-21 14:53:33.625 111 12415.45 71.03 54716.80 88888.00 2014-04-21 14:53:33.750 111 12415.38 71.05 54716.80 88888.00 2014-04-21 14:53:33.875 111 12415.35 71.03 54716.80 88888.00 2014-04-21 14:53:34.000 111 12415.30 71.00 54716.78 88888.00 2014-04-21 14:53:34.125 111 12415.35 71.03 54716.80 88888.00 2014-04-21 14:53:34.250 111 12415.42 71.03 54716.78 88888.00 2014-04-21 14:53:34.375 111 12415.40 71.00 54716.78 88888.00 2014-04-21 14:53:34.500 111 12415.35 71.03 54716.80 88888.00 2014-04-21 14:53:34.625 111 12415.38 71.08 54716.82 88888.00 2014-04-21 14:53:34.750 111 12415.48 71.03 54716.80 88888.00 2014-04-21 14:53:34.875 111 12415.45 71.00 54716.78 88888.00 2014-04-21 14:53:35.000 111 12415.45 71.03 54716.78 88888.00 2014-04-21 14:53:35.125 111 12415.45 71.03 54716.78 88888.00 2014-04-21 14:53:35.250 111 12415.45 71.05 54716.82 88888.00 2014-04-21 14:53:35.375 111 12415.40 71.08 54716.82 88888.00 2014-04-21 14:53:35.500 111 12415.35 71.10 54716.82 88888.00 2014-04-21 14:53:35.625 111 12415.33 71.08 54716.82 88888.00 2014-04-21 14:53:35.750 111 12415.35 71.05 54716.82 88888.00 2014-04-21 14:53:35.875 111 12415.35 71.08 54716.82 88888.00 2014-04-21 14:53:36.000 111 12415.33 71.05 54716.82 88888.00 2014-04-21 14:53:36.125 111 12415.35 71.08 54716.80 88888.00 2014-04-21 14:53:36.250 111 12415.30 71.10 54716.85 88888.00 2014-04-21 14:53:36.375 111 12415.33 71.10 54716.85 88888.00 2014-04-21 14:53:36.500 111 12415.25 71.10 54716.82 88888.00 2014-04-21 14:53:36.625 111 12415.23 71.08 54716.82 88888.00 2014-04-21 14:53:36.750 111 12415.27 71.08 54716.88 88888.00 2014-04-21 14:53:36.875 111 12415.30 71.10 54716.88 88888.00 2014-04-21 14:53:37.000 111 12415.30 71.10 54716.82 88888.00 2014-04-21 14:53:37.125 111 12415.27 71.08 54716.82 88888.00 2014-04-21 14:53:37.250 111 12415.33 71.08 54716.85 88888.00 2014-04-21 14:53:37.375 111 12415.38 71.05 54716.85 88888.00 2014-04-21 14:53:37.500 111 12415.38 71.05 54716.85 88888.00 2014-04-21 14:53:37.625 111 12415.35 71.08 54716.85 88888.00 2014-04-21 14:53:37.750 111 12415.40 71.10 54716.85 88888.00 2014-04-21 14:53:37.875 111 12415.40 71.08 54716.85 88888.00 2014-04-21 14:53:38.000 111 12415.42 71.10 54716.88 88888.00 2014-04-21 14:53:38.125 111 12415.42 71.12 54716.85 88888.00 2014-04-21 14:53:38.250 111 12415.42 71.10 54716.88 88888.00 2014-04-21 14:53:38.375 111 12415.40 71.08 54716.85 88888.00 2014-04-21 14:53:38.500 111 12415.38 71.10 54716.88 88888.00 2014-04-21 14:53:38.625 111 12415.35 71.12 54716.85 88888.00 2014-04-21 14:53:38.750 111 12415.33 71.15 54716.88 88888.00 2014-04-21 14:53:38.875 111 12415.38 71.17 54716.88 88888.00 2014-04-21 14:53:39.000 111 12415.38 71.15 54716.85 88888.00 2014-04-21 14:53:39.125 111 12415.27 71.15 54716.88 88888.00 2014-04-21 14:53:39.250 111 12415.25 71.17 54716.88 88888.00 2014-04-21 14:53:39.375 111 12415.25 71.17 54716.90 88888.00 2014-04-21 14:53:39.500 111 12415.25 71.20 54716.85 88888.00 2014-04-21 14:53:39.625 111 12415.33 71.22 54716.88 88888.00 2014-04-21 14:53:39.750 111 12415.27 71.25 54716.90 88888.00 2014-04-21 14:53:39.875 111 12415.27 71.22 54716.90 88888.00 2014-04-21 14:53:40.000 111 12415.25 71.25 54716.88 88888.00 2014-04-21 14:53:40.125 111 12415.25 71.25 54716.90 88888.00 2014-04-21 14:53:40.250 111 12415.23 71.28 54716.90 88888.00 2014-04-21 14:53:40.375 111 12415.23 71.28 54716.90 88888.00 2014-04-21 14:53:40.500 111 12415.15 71.28 54716.90 88888.00 2014-04-21 14:53:40.625 111 12415.17 71.28 54716.88 88888.00 2014-04-21 14:53:40.750 111 12415.30 71.33 54716.90 88888.00 2014-04-21 14:53:40.875 111 12415.27 71.35 54716.90 88888.00 2014-04-21 14:53:41.000 111 12415.27 71.33 54716.88 88888.00 2014-04-21 14:53:41.125 111 12415.25 71.33 54716.90 88888.00 2014-04-21 14:53:41.250 111 12415.20 71.33 54716.90 88888.00 2014-04-21 14:53:41.375 111 12415.17 71.33 54716.90 88888.00 2014-04-21 14:53:41.500 111 12415.23 71.33 54716.93 88888.00 2014-04-21 14:53:41.625 111 12415.23 71.33 54716.93 88888.00 2014-04-21 14:53:41.750 111 12415.25 71.30 54716.90 88888.00 2014-04-21 14:53:41.875 111 12415.23 71.30 54716.90 88888.00 2014-04-21 14:53:42.000 111 12415.25 71.30 54716.90 88888.00 2014-04-21 14:53:42.125 111 12415.17 71.30 54716.93 88888.00 2014-04-21 14:53:42.250 111 12415.15 71.28 54716.93 88888.00 2014-04-21 14:53:42.375 111 12415.20 71.28 54716.93 88888.00 2014-04-21 14:53:42.500 111 12415.25 71.30 54716.90 88888.00 2014-04-21 14:53:42.625 111 12415.20 71.28 54716.93 88888.00 2014-04-21 14:53:42.750 111 12415.15 71.25 54716.93 88888.00 2014-04-21 14:53:42.875 111 12415.12 71.25 54716.93 88888.00 2014-04-21 14:53:43.000 111 12415.15 71.20 54716.93 88888.00 2014-04-21 14:53:43.125 111 12415.20 71.20 54716.93 88888.00 2014-04-21 14:53:43.250 111 12415.20 71.17 54716.95 88888.00 2014-04-21 14:53:43.375 111 12415.15 71.17 54716.95 88888.00 2014-04-21 14:53:43.500 111 12415.05 71.20 54716.95 88888.00 2014-04-21 14:53:43.625 111 12415.08 71.17 54716.95 88888.00 2014-04-21 14:53:43.750 111 12415.15 71.17 54716.97 88888.00 2014-04-21 14:53:43.875 111 12415.12 71.17 54717.00 88888.00 2014-04-21 14:53:44.000 111 12415.10 71.15 54716.97 88888.00 2014-04-21 14:53:44.125 111 12415.15 71.15 54716.95 88888.00 2014-04-21 14:53:44.250 111 12415.10 71.10 54716.97 88888.00 2014-04-21 14:53:44.375 111 12415.08 71.12 54716.97 88888.00 2014-04-21 14:53:44.500 111 12415.05 71.10 54716.97 88888.00 2014-04-21 14:53:44.625 111 12415.08 71.08 54716.95 88888.00 2014-04-21 14:53:44.750 111 12415.12 71.08 54716.97 88888.00 2014-04-21 14:53:44.875 111 12415.08 71.05 54716.97 88888.00 2014-04-21 14:53:45.000 111 12414.95 71.03 54716.95 88888.00 2014-04-21 14:53:45.125 111 12414.90 71.03 54716.97 88888.00 2014-04-21 14:53:45.250 111 12414.95 71.03 54716.97 88888.00 2014-04-21 14:53:45.375 111 12414.98 71.00 54716.97 88888.00 2014-04-21 14:53:45.500 111 12415.02 71.03 54717.00 88888.00 2014-04-21 14:53:45.625 111 12415.00 71.03 54717.00 88888.00 2014-04-21 14:53:45.750 111 12414.98 71.03 54717.00 88888.00 2014-04-21 14:53:45.875 111 12414.90 71.00 54717.00 88888.00 2014-04-21 14:53:46.000 111 12414.88 71.00 54717.00 88888.00 2014-04-21 14:53:46.125 111 12414.95 71.00 54717.00 88888.00 2014-04-21 14:53:46.250 111 12415.02 70.97 54716.97 88888.00 2014-04-21 14:53:46.375 111 12415.05 70.97 54716.95 88888.00 2014-04-21 14:53:46.500 111 12415.02 70.95 54716.97 88888.00 2014-04-21 14:53:46.625 111 12415.00 70.97 54717.00 88888.00 2014-04-21 14:53:46.750 111 12415.00 70.97 54717.03 88888.00 2014-04-21 14:53:46.875 111 12415.02 70.97 54717.03 88888.00 2014-04-21 14:53:47.000 111 12415.05 70.92 54717.03 88888.00 2014-04-21 14:53:47.125 111 12415.08 70.92 54717.03 88888.00 2014-04-21 14:53:47.250 111 12415.10 70.95 54717.03 88888.00 2014-04-21 14:53:47.375 111 12415.08 70.88 54716.97 88888.00 2014-04-21 14:53:47.500 111 12415.05 70.92 54717.00 88888.00 2014-04-21 14:53:47.625 111 12415.08 70.95 54717.03 88888.00 2014-04-21 14:53:47.750 111 12415.08 70.95 54717.03 88888.00 2014-04-21 14:53:47.875 111 12415.08 70.95 54717.03 88888.00 2014-04-21 14:53:48.000 111 12415.15 70.92 54717.03 88888.00 2014-04-21 14:53:48.125 111 12415.20 70.92 54717.03 88888.00 2014-04-21 14:53:48.250 111 12415.20 70.92 54717.05 88888.00 2014-04-21 14:53:48.375 111 12415.23 70.92 54717.03 88888.00 2014-04-21 14:53:48.500 111 12415.17 70.95 54717.05 88888.00 2014-04-21 14:53:48.625 111 12415.17 70.95 54717.00 88888.00 2014-04-21 14:53:48.750 111 12415.17 70.92 54716.97 88888.00 2014-04-21 14:53:48.875 111 12415.17 70.90 54717.00 88888.00 2014-04-21 14:53:49.000 111 12415.20 70.88 54717.03 88888.00 2014-04-21 14:53:49.125 111 12415.20 70.90 54717.03 88888.00 2014-04-21 14:53:49.250 111 12415.23 70.90 54717.03 88888.00 2014-04-21 14:53:49.375 111 12415.25 70.90 54717.00 88888.00 2014-04-21 14:53:49.500 111 12415.30 70.90 54717.00 88888.00 2014-04-21 14:53:49.625 111 12415.30 70.85 54717.03 88888.00 2014-04-21 14:53:49.750 111 12415.33 70.88 54717.03 88888.00 2014-04-21 14:53:49.875 111 12415.27 70.85 54717.03 88888.00 2014-04-21 14:53:50.000 111 12415.23 70.85 54717.03 88888.00 2014-04-21 14:53:50.125 111 12415.17 70.85 54717.03 88888.00 2014-04-21 14:53:50.250 111 12415.10 70.85 54717.03 88888.00 2014-04-21 14:53:50.375 111 12415.17 70.88 54717.00 88888.00 2014-04-21 14:53:50.500 111 12415.25 70.85 54717.03 88888.00 2014-04-21 14:53:50.625 111 12415.23 70.83 54717.05 88888.00 2014-04-21 14:53:50.750 111 12415.25 70.80 54717.05 88888.00 2014-04-21 14:53:50.875 111 12415.30 70.83 54717.05 88888.00 2014-04-21 14:53:51.000 111 12415.33 70.78 54717.03 88888.00 2014-04-21 14:53:51.125 111 12415.33 70.80 54717.03 88888.00 2014-04-21 14:53:51.250 111 12415.40 70.80 54717.03 88888.00 2014-04-21 14:53:51.375 111 12415.38 70.75 54717.03 88888.00 2014-04-21 14:53:51.500 111 12415.38 70.72 54717.03 88888.00 2014-04-21 14:53:51.625 111 12415.38 70.72 54717.03 88888.00 2014-04-21 14:53:51.750 111 12415.33 70.75 54717.07 88888.00 2014-04-21 14:53:51.875 111 12415.33 70.72 54717.07 88888.00 2014-04-21 14:53:52.000 111 12415.38 70.72 54717.05 88888.00 2014-04-21 14:53:52.125 111 12415.33 70.72 54717.05 88888.00 2014-04-21 14:53:52.250 111 12415.33 70.72 54717.05 88888.00 2014-04-21 14:53:52.375 111 12415.38 70.67 54717.05 88888.00 2014-04-21 14:53:52.500 111 12415.45 70.70 54717.05 88888.00 2014-04-21 14:53:52.625 111 12415.45 70.70 54717.05 88888.00 2014-04-21 14:53:52.750 111 12415.40 70.67 54717.05 88888.00 2014-04-21 14:53:52.875 111 12415.38 70.67 54717.03 88888.00 2014-04-21 14:53:53.000 111 12415.33 70.70 54717.00 88888.00 2014-04-21 14:53:53.125 111 12415.30 70.72 54717.03 88888.00 2014-04-21 14:53:53.250 111 12415.23 70.67 54717.05 88888.00 2014-04-21 14:53:53.375 111 12415.23 70.67 54717.07 88888.00 2014-04-21 14:53:53.500 111 12415.25 70.70 54717.10 88888.00 2014-04-21 14:53:53.625 111 12415.30 70.70 54717.07 88888.00 2014-04-21 14:53:53.750 111 12415.30 70.67 54717.05 88888.00 2014-04-21 14:53:53.875 111 12415.33 70.65 54717.07 88888.00 2014-04-21 14:53:54.000 111 12415.35 70.62 54717.05 88888.00 2014-04-21 14:53:54.125 111 12415.40 70.65 54717.05 88888.00 2014-04-21 14:53:54.250 111 12415.42 70.65 54717.03 88888.00 2014-04-21 14:53:54.375 111 12415.40 70.65 54717.03 88888.00 2014-04-21 14:53:54.500 111 12415.40 70.62 54717.00 88888.00 2014-04-21 14:53:54.625 111 12415.42 70.62 54717.03 88888.00 2014-04-21 14:53:54.750 111 12415.40 70.65 54717.05 88888.00 2014-04-21 14:53:54.875 111 12415.38 70.60 54717.00 88888.00 2014-04-21 14:53:55.000 111 12415.38 70.55 54717.03 88888.00 2014-04-21 14:53:55.125 111 12415.35 70.60 54717.07 88888.00 2014-04-21 14:53:55.250 111 12415.33 70.60 54717.05 88888.00 2014-04-21 14:53:55.375 111 12415.35 70.60 54717.07 88888.00 2014-04-21 14:53:55.500 111 12415.40 70.58 54717.07 88888.00 2014-04-21 14:53:55.625 111 12415.35 70.58 54717.05 88888.00 2014-04-21 14:53:55.750 111 12415.35 70.58 54717.05 88888.00 2014-04-21 14:53:55.875 111 12415.40 70.58 54717.07 88888.00 2014-04-21 14:53:56.000 111 12415.42 70.58 54717.12 88888.00 2014-04-21 14:53:56.125 111 12415.42 70.58 54717.12 88888.00 2014-04-21 14:53:56.250 111 12415.38 70.58 54717.07 88888.00 2014-04-21 14:53:56.375 111 12415.42 70.55 54717.05 88888.00 2014-04-21 14:53:56.500 111 12415.48 70.55 54717.05 88888.00 2014-04-21 14:53:56.625 111 12415.55 70.55 54717.05 88888.00 2014-04-21 14:53:56.750 111 12415.48 70.55 54717.07 88888.00 2014-04-21 14:53:56.875 111 12415.42 70.58 54717.07 88888.00 2014-04-21 14:53:57.000 111 12415.42 70.58 54717.05 88888.00 2014-04-21 14:53:57.125 111 12415.42 70.60 54717.05 88888.00 2014-04-21 14:53:57.250 111 12415.45 70.58 54717.07 88888.00 2014-04-21 14:53:57.375 111 12415.52 70.60 54717.07 88888.00 2014-04-21 14:53:57.500 111 12415.52 70.58 54717.05 88888.00 2014-04-21 14:53:57.625 111 12415.52 70.58 54717.05 88888.00 2014-04-21 14:53:57.750 111 12415.48 70.58 54717.05 88888.00 2014-04-21 14:53:57.875 111 12415.58 70.58 54717.05 88888.00 2014-04-21 14:53:58.000 111 12415.62 70.58 54717.05 88888.00 2014-04-21 14:53:58.125 111 12415.62 70.62 54717.07 88888.00 2014-04-21 14:53:58.250 111 12415.73 70.60 54717.07 88888.00 2014-04-21 14:53:58.375 111 12415.73 70.62 54717.05 88888.00 2014-04-21 14:53:58.500 111 12415.75 70.60 54717.05 88888.00 2014-04-21 14:53:58.625 111 12415.75 70.62 54717.10 88888.00 2014-04-21 14:53:58.750 111 12415.73 70.65 54717.07 88888.00 2014-04-21 14:53:58.875 111 12415.75 70.67 54717.03 88888.00 2014-04-21 14:53:59.000 111 12415.77 70.70 54717.00 88888.00 2014-04-21 14:53:59.125 111 12415.77 70.72 54717.03 88888.00 2014-04-21 14:53:59.250 111 12415.77 70.72 54717.05 88888.00 2014-04-21 14:53:59.375 111 12415.73 70.75 54717.03 88888.00 2014-04-21 14:53:59.500 111 12415.77 70.78 54717.05 88888.00 2014-04-21 14:53:59.625 111 12415.88 70.80 54717.05 88888.00 2014-04-21 14:53:59.750 111 12415.90 70.83 54717.03 88888.00 2014-04-21 14:53:59.875 111 12415.83 70.80 54717.03 88888.00 2014-04-21 14:54:00.000 111 12415.85 70.85 54717.03 88888.00 2014-04-21 14:54:00.125 111 12415.92 70.85 54717.03 88888.00 2014-04-21 14:54:00.250 111 12415.95 70.85 54717.03 88888.00 2014-04-21 14:54:00.375 111 12416.02 70.85 54717.03 88888.00 2014-04-21 14:54:00.500 111 12416.08 70.88 54717.03 88888.00 2014-04-21 14:54:00.625 111 12416.02 70.90 54717.00 88888.00 2014-04-21 14:54:00.750 111 12416.02 70.92 54717.00 88888.00 2014-04-21 14:54:00.875 111 12415.98 70.95 54717.00 88888.00 2014-04-21 14:54:01.000 111 12416.00 70.95 54717.00 88888.00 2014-04-21 14:54:01.125 111 12416.08 71.00 54717.03 88888.00 2014-04-21 14:54:01.250 111 12416.17 71.05 54717.03 88888.00 2014-04-21 14:54:01.375 111 12416.25 71.10 54717.00 88888.00 2014-04-21 14:54:01.500 111 12416.23 71.10 54716.95 88888.00 2014-04-21 14:54:01.625 111 12416.20 71.08 54717.00 88888.00 2014-04-21 14:54:01.750 111 12416.23 71.10 54717.00 88888.00 2014-04-21 14:54:01.875 111 12416.20 71.12 54717.00 88888.00 2014-04-21 14:54:02.000 111 12416.20 71.12 54717.03 88888.00 2014-04-21 14:54:02.125 111 12416.17 71.12 54717.00 88888.00 2014-04-21 14:54:02.250 111 12416.20 71.15 54717.00 88888.00 2014-04-21 14:54:02.375 111 12416.25 71.15 54717.00 88888.00 2014-04-21 14:54:02.500 111 12416.25 71.15 54717.00 88888.00 2014-04-21 14:54:02.625 111 12416.23 71.17 54717.00 88888.00 2014-04-21 14:54:02.750 111 12416.27 71.20 54717.00 88888.00 2014-04-21 14:54:02.875 111 12416.35 71.20 54716.97 88888.00 2014-04-21 14:54:03.000 111 12416.35 71.22 54716.95 88888.00 2014-04-21 14:54:03.125 111 12416.38 71.20 54716.93 88888.00 2014-04-21 14:54:03.250 111 12416.33 71.20 54716.97 88888.00 2014-04-21 14:54:03.375 111 12416.35 71.25 54716.97 88888.00 2014-04-21 14:54:03.500 111 12416.38 71.25 54717.00 88888.00 2014-04-21 14:54:03.625 111 12416.40 71.25 54716.95 88888.00 2014-04-21 14:54:03.750 111 12416.40 71.25 54716.95 88888.00 2014-04-21 14:54:03.875 111 12416.38 71.25 54716.97 88888.00 2014-04-21 14:54:04.000 111 12416.45 71.25 54716.95 88888.00 2014-04-21 14:54:04.125 111 12416.42 71.25 54716.93 88888.00 2014-04-21 14:54:04.250 111 12416.40 71.25 54716.95 88888.00 2014-04-21 14:54:04.375 111 12416.42 71.25 54716.95 88888.00 2014-04-21 14:54:04.500 111 12416.40 71.25 54716.93 88888.00 2014-04-21 14:54:04.625 111 12416.35 71.22 54716.97 88888.00 2014-04-21 14:54:04.750 111 12416.35 71.25 54716.97 88888.00 2014-04-21 14:54:04.875 111 12416.38 71.28 54716.95 88888.00 2014-04-21 14:54:05.000 111 12416.40 71.28 54716.97 88888.00 2014-04-21 14:54:05.125 111 12416.40 71.22 54716.95 88888.00 2014-04-21 14:54:05.250 111 12416.40 71.22 54716.95 88888.00 2014-04-21 14:54:05.375 111 12416.42 71.22 54716.97 88888.00 2014-04-21 14:54:05.500 111 12416.42 71.28 54717.00 88888.00 2014-04-21 14:54:05.625 111 12416.40 71.25 54716.95 88888.00 2014-04-21 14:54:05.750 111 12416.38 71.22 54716.93 88888.00 2014-04-21 14:54:05.875 111 12416.40 71.25 54716.93 88888.00 2014-04-21 14:54:06.000 111 12416.42 71.22 54716.93 88888.00 2014-04-21 14:54:06.125 111 12416.45 71.17 54716.95 88888.00 2014-04-21 14:54:06.250 111 12416.48 71.12 54716.95 88888.00 2014-04-21 14:54:06.375 111 12416.52 71.12 54716.97 88888.00 2014-04-21 14:54:06.500 111 12416.52 71.15 54716.95 88888.00 2014-04-21 14:54:06.625 111 12416.50 71.12 54716.93 88888.00 2014-04-21 14:54:06.750 111 12416.50 71.05 54716.95 88888.00 2014-04-21 14:54:06.875 111 12416.50 71.08 54716.97 88888.00 2014-04-21 14:54:07.000 111 12416.48 71.05 54717.00 88888.00 2014-04-21 14:54:07.125 111 12416.48 71.05 54716.97 88888.00 2014-04-21 14:54:07.250 111 12416.45 71.00 54716.97 88888.00 2014-04-21 14:54:07.375 111 12416.45 71.00 54716.97 88888.00 2014-04-21 14:54:07.500 111 12416.45 70.97 54716.95 88888.00 2014-04-21 14:54:07.625 111 12416.45 70.95 54716.97 88888.00 2014-04-21 14:54:07.750 111 12416.42 70.95 54716.97 88888.00 2014-04-21 14:54:07.875 111 12416.45 70.90 54717.05 88888.00 2014-04-21 14:54:08.000 111 12416.45 70.95 54717.03 88888.00 2014-04-21 14:54:08.125 111 12416.42 70.92 54717.03 88888.00 2014-04-21 14:54:08.250 111 12416.33 70.90 54717.03 88888.00 2014-04-21 14:54:08.375 111 12416.33 70.92 54717.05 88888.00 2014-04-21 14:54:08.500 111 12416.35 70.90 54717.05 88888.00 2014-04-21 14:54:08.625 111 12416.33 70.85 54717.03 88888.00 2014-04-21 14:54:08.750 111 12416.35 70.85 54717.03 88888.00 2014-04-21 14:54:08.875 111 12416.35 70.80 54717.05 88888.00 2014-04-21 14:54:09.000 111 12416.33 70.80 54717.05 88888.00 2014-04-21 14:54:09.125 111 12416.30 70.80 54717.07 88888.00 2014-04-21 14:54:09.250 111 12416.25 70.72 54717.07 88888.00 2014-04-21 14:54:09.375 111 12416.25 70.70 54717.05 88888.00 2014-04-21 14:54:09.500 111 12416.25 70.70 54717.05 88888.00 2014-04-21 14:54:09.625 111 12416.25 70.67 54717.07 88888.00 2014-04-21 14:54:09.750 111 12416.27 70.67 54717.07 88888.00 2014-04-21 14:54:09.875 111 12416.23 70.62 54717.07 88888.00 2014-04-21 14:54:10.000 111 12416.23 70.60 54717.07 88888.00 2014-04-21 14:54:10.125 111 12416.25 70.65 54717.10 88888.00 2014-04-21 14:54:10.250 111 12416.25 70.60 54717.07 88888.00 2014-04-21 14:54:10.375 111 12416.27 70.58 54717.07 88888.00 2014-04-21 14:54:10.500 111 12416.27 70.58 54717.10 88888.00 2014-04-21 14:54:10.625 111 12416.27 70.55 54717.10 88888.00 2014-04-21 14:54:10.750 111 12416.27 70.53 54717.12 88888.00 2014-04-21 14:54:10.875 111 12416.25 70.55 54717.12 88888.00 2014-04-21 14:54:11.000 111 12416.20 70.53 54717.10 88888.00 2014-04-21 14:54:11.125 111 12416.23 70.50 54717.10 88888.00 2014-04-21 14:54:11.250 111 12416.20 70.47 54717.10 88888.00 2014-04-21 14:54:11.375 111 12416.23 70.50 54717.10 88888.00 2014-04-21 14:54:11.500 111 12416.27 70.47 54717.10 88888.00 2014-04-21 14:54:11.625 111 12416.25 70.50 54717.10 88888.00 2014-04-21 14:54:11.750 111 12416.17 70.50 54717.12 88888.00 2014-04-21 14:54:11.875 111 12416.15 70.45 54717.12 88888.00 2014-04-21 14:54:12.000 111 12416.20 70.42 54717.10 88888.00 2014-04-21 14:54:12.125 111 12416.25 70.38 54717.12 88888.00 2014-04-21 14:54:12.250 111 12416.27 70.40 54717.12 88888.00 2014-04-21 14:54:12.375 111 12416.27 70.40 54717.10 88888.00 2014-04-21 14:54:12.500 111 12416.23 70.40 54717.10 88888.00 2014-04-21 14:54:12.625 111 12416.17 70.40 54717.10 88888.00 2014-04-21 14:54:12.750 111 12416.20 70.40 54717.12 88888.00 2014-04-21 14:54:12.875 111 12416.23 70.40 54717.12 88888.00 2014-04-21 14:54:13.000 111 12416.25 70.38 54717.10 88888.00 2014-04-21 14:54:13.125 111 12416.25 70.38 54717.10 88888.00 2014-04-21 14:54:13.250 111 12416.25 70.38 54717.12 88888.00 2014-04-21 14:54:13.375 111 12416.30 70.38 54717.15 88888.00 2014-04-21 14:54:13.500 111 12416.30 70.38 54717.15 88888.00 2014-04-21 14:54:13.625 111 12416.27 70.38 54717.10 88888.00 2014-04-21 14:54:13.750 111 12416.30 70.35 54717.10 88888.00 2014-04-21 14:54:13.875 111 12416.27 70.35 54717.10 88888.00 2014-04-21 14:54:14.000 111 12416.27 70.38 54717.10 88888.00 2014-04-21 14:54:14.125 111 12416.27 70.42 54717.10 88888.00 2014-04-21 14:54:14.250 111 12416.30 70.45 54717.10 88888.00 2014-04-21 14:54:14.375 111 12416.30 70.42 54717.10 88888.00 2014-04-21 14:54:14.500 111 12416.27 70.40 54717.12 88888.00 2014-04-21 14:54:14.625 111 12416.27 70.40 54717.12 88888.00 2014-04-21 14:54:14.750 111 12416.30 70.42 54717.12 88888.00 2014-04-21 14:54:14.875 111 12416.30 70.45 54717.15 88888.00 2014-04-21 14:54:15.000 111 12416.30 70.42 54717.12 88888.00 2014-04-21 14:54:15.125 111 12416.27 70.45 54717.12 88888.00 2014-04-21 14:54:15.250 111 12416.30 70.45 54717.12 88888.00 2014-04-21 14:54:15.375 111 12416.38 70.47 54717.12 88888.00 2014-04-21 14:54:15.500 111 12416.42 70.47 54717.15 88888.00 2014-04-21 14:54:15.625 111 12416.38 70.45 54717.12 88888.00 2014-04-21 14:54:15.750 111 12416.42 70.45 54717.12 88888.00 2014-04-21 14:54:15.875 111 12416.42 70.47 54717.12 88888.00 2014-04-21 14:54:16.000 111 12416.35 70.50 54717.12 88888.00 2014-04-21 14:54:16.125 111 12416.33 70.53 54717.12 88888.00 2014-04-21 14:54:16.250 111 12416.35 70.53 54717.10 88888.00 2014-04-21 14:54:16.375 111 12416.35 70.53 54717.07 88888.00 2014-04-21 14:54:16.500 111 12416.40 70.53 54717.07 88888.00 2014-04-21 14:54:16.625 111 12416.45 70.55 54717.12 88888.00 2014-04-21 14:54:16.750 111 12416.48 70.55 54717.12 88888.00 2014-04-21 14:54:16.875 111 12416.50 70.58 54717.12 88888.00 2014-04-21 14:54:17.000 111 12416.52 70.60 54717.12 88888.00 2014-04-21 14:54:17.125 111 12416.50 70.58 54717.12 88888.00 2014-04-21 14:54:17.250 111 12416.45 70.55 54717.10 88888.00 2014-04-21 14:54:17.375 111 12416.48 70.60 54717.10 88888.00 2014-04-21 14:54:17.500 111 12416.50 70.62 54717.12 88888.00 2014-04-21 14:54:17.625 111 12416.50 70.62 54717.10 88888.00 2014-04-21 14:54:17.750 111 12416.52 70.67 54717.12 88888.00 2014-04-21 14:54:17.875 111 12416.52 70.72 54717.12 88888.00 2014-04-21 14:54:18.000 111 12416.50 70.70 54717.10 88888.00 2014-04-21 14:54:18.125 111 12416.58 70.65 54717.10 88888.00 2014-04-21 14:54:18.250 111 12416.58 70.67 54717.10 88888.00 2014-04-21 14:54:18.375 111 12416.58 70.70 54717.10 88888.00 2014-04-21 14:54:18.500 111 12416.60 70.70 54717.10 88888.00 2014-04-21 14:54:18.625 111 12416.60 70.72 54717.07 88888.00 2014-04-21 14:54:18.750 111 12416.62 70.72 54717.07 88888.00 2014-04-21 14:54:18.875 111 12416.60 70.75 54717.07 88888.00 2014-04-21 14:54:19.000 111 12416.65 70.78 54717.07 88888.00 2014-04-21 14:54:19.125 111 12416.70 70.78 54717.07 88888.00 2014-04-21 14:54:19.250 111 12416.67 70.78 54717.07 88888.00 2014-04-21 14:54:19.375 111 12416.73 70.80 54717.05 88888.00 2014-04-21 14:54:19.500 111 12416.73 70.83 54717.05 88888.00 2014-04-21 14:54:19.625 111 12416.75 70.80 54717.07 88888.00 2014-04-21 14:54:19.750 111 12416.70 70.83 54717.07 88888.00 2014-04-21 14:54:19.875 111 12416.65 70.80 54717.07 88888.00 2014-04-21 14:54:20.000 111 12416.67 70.78 54717.03 88888.00 2014-04-21 14:54:20.125 111 12416.70 70.83 54717.05 88888.00 2014-04-21 14:54:20.250 111 12416.67 70.85 54717.07 88888.00 2014-04-21 14:54:20.375 111 12416.73 70.88 54717.07 88888.00 2014-04-21 14:54:20.500 111 12416.75 70.88 54717.07 88888.00 2014-04-21 14:54:20.625 111 12416.75 70.88 54717.05 88888.00 2014-04-21 14:54:20.750 111 12416.67 70.88 54717.05 88888.00 2014-04-21 14:54:20.875 111 12416.65 70.92 54717.05 88888.00 2014-04-21 14:54:21.000 111 12416.73 70.92 54717.07 88888.00 2014-04-21 14:54:21.125 111 12416.75 70.92 54717.07 88888.00 2014-04-21 14:54:21.250 111 12416.73 70.95 54717.10 88888.00 2014-04-21 14:54:21.375 111 12416.75 70.95 54717.07 88888.00 2014-04-21 14:54:21.500 111 12416.73 70.97 54717.10 88888.00 2014-04-21 14:54:21.625 111 12416.70 71.00 54717.10 88888.00 2014-04-21 14:54:21.750 111 12416.67 71.00 54717.07 88888.00 2014-04-21 14:54:21.875 111 12416.67 70.97 54717.07 88888.00 2014-04-21 14:54:22.000 111 12416.65 70.97 54717.05 88888.00 2014-04-21 14:54:22.125 111 12416.62 71.00 54717.10 88888.00 2014-04-21 14:54:22.250 111 12416.65 70.97 54717.07 88888.00 2014-04-21 14:54:22.375 111 12416.70 70.95 54717.07 88888.00 2014-04-21 14:54:22.500 111 12416.73 70.92 54717.05 88888.00 2014-04-21 14:54:22.625 111 12416.73 70.97 54717.07 88888.00 2014-04-21 14:54:22.750 111 12416.70 70.95 54717.10 88888.00 2014-04-21 14:54:22.875 111 12416.62 70.90 54717.07 88888.00 2014-04-21 14:54:23.000 111 12416.67 70.90 54717.10 88888.00 2014-04-21 14:54:23.125 111 12416.73 70.95 54717.07 88888.00 2014-04-21 14:54:23.250 111 12416.73 70.95 54717.10 88888.00 2014-04-21 14:54:23.375 111 12416.75 70.88 54717.12 88888.00 2014-04-21 14:54:23.500 111 12416.75 70.90 54717.15 88888.00 2014-04-21 14:54:23.625 111 12416.80 70.92 54717.12 88888.00 2014-04-21 14:54:23.750 111 12416.80 70.92 54717.07 88888.00 2014-04-21 14:54:23.875 111 12416.77 70.92 54717.10 88888.00 2014-04-21 14:54:24.000 111 12416.77 70.92 54717.10 88888.00 2014-04-21 14:54:24.125 111 12416.75 70.90 54717.10 88888.00 2014-04-21 14:54:24.250 111 12416.75 70.90 54717.10 88888.00 2014-04-21 14:54:24.375 111 12416.75 70.88 54717.12 88888.00 2014-04-21 14:54:24.500 111 12416.77 70.88 54717.12 88888.00 2014-04-21 14:54:24.625 111 12416.67 70.80 54717.05 88888.00 2014-04-21 14:54:24.750 111 12416.58 70.70 54717.03 88888.00 2014-04-21 14:54:24.875 111 12416.67 70.80 54717.10 88888.00 2014-04-21 14:54:25.000 111 12416.80 70.85 54717.12 88888.00 2014-04-21 14:54:25.125 111 12416.85 70.83 54717.12 88888.00 2014-04-21 14:54:25.250 111 12416.88 70.80 54717.15 88888.00 2014-04-21 14:54:25.375 111 12416.85 70.78 54717.12 88888.00 2014-04-21 14:54:25.500 111 12416.77 70.80 54717.12 88888.00 2014-04-21 14:54:25.625 111 12416.75 70.83 54717.15 88888.00 2014-04-21 14:54:25.750 111 12416.80 70.83 54717.15 88888.00 2014-04-21 14:54:25.875 111 12416.88 70.85 54717.12 88888.00 2014-04-21 14:54:26.000 111 12416.88 70.83 54717.15 88888.00 2014-04-21 14:54:26.125 111 12416.85 70.78 54717.15 88888.00 2014-04-21 14:54:26.250 111 12416.80 70.80 54717.15 88888.00 2014-04-21 14:54:26.375 111 12416.83 70.80 54717.18 88888.00 2014-04-21 14:54:26.500 111 12416.85 70.78 54717.18 88888.00 2014-04-21 14:54:26.625 111 12416.88 70.78 54717.18 88888.00 2014-04-21 14:54:26.750 111 12416.92 70.75 54717.18 88888.00 2014-04-21 14:54:26.875 111 12416.95 70.72 54717.18 88888.00 2014-04-21 14:54:27.000 111 12416.95 70.75 54717.15 88888.00 2014-04-21 14:54:27.125 111 12416.88 70.75 54717.18 88888.00 2014-04-21 14:54:27.250 111 12416.80 70.75 54717.18 88888.00 2014-04-21 14:54:27.375 111 12416.83 70.72 54717.18 88888.00 2014-04-21 14:54:27.500 111 12416.83 70.70 54717.18 88888.00 2014-04-21 14:54:27.625 111 12416.85 70.72 54717.18 88888.00 2014-04-21 14:54:27.750 111 12416.88 70.70 54717.15 88888.00 2014-04-21 14:54:27.875 111 12416.85 70.70 54717.15 88888.00 2014-04-21 14:54:28.000 111 12416.85 70.67 54717.15 88888.00 2014-04-21 14:54:28.125 111 12416.88 70.67 54717.12 88888.00 2014-04-21 14:54:28.250 111 12416.92 70.70 54717.15 88888.00 2014-04-21 14:54:28.375 111 12416.90 70.67 54717.18 88888.00 2014-04-21 14:54:28.500 111 12416.95 70.67 54717.20 88888.00 2014-04-21 14:54:28.625 111 12416.92 70.65 54717.15 88888.00 2014-04-21 14:54:28.750 111 12416.85 70.65 54717.15 88888.00 2014-04-21 14:54:28.875 111 12416.88 70.62 54717.15 88888.00 2014-04-21 14:54:29.000 111 12416.90 70.62 54717.15 88888.00 2014-04-21 14:54:29.125 111 12416.85 70.62 54717.18 88888.00 2014-04-21 14:54:29.250 111 12416.85 70.62 54717.20 88888.00 2014-04-21 14:54:29.375 111 12416.83 70.60 54717.18 88888.00 2014-04-21 14:54:29.500 111 12416.85 70.60 54717.18 88888.00 2014-04-21 14:54:29.625 111 12416.90 70.58 54717.20 88888.00 2014-04-21 14:54:29.750 111 12416.85 70.58 54717.20 88888.00 2014-04-21 14:54:29.875 111 12416.75 70.60 54717.20 88888.00 2014-04-21 14:54:30.000 111 12416.73 70.60 54717.18 88888.00 2014-04-21 14:54:30.125 111 12416.73 70.58 54717.18 88888.00 2014-04-21 14:54:30.250 111 12416.73 70.58 54717.20 88888.00 2014-04-21 14:54:30.375 111 12416.77 70.62 54717.20 88888.00 2014-04-21 14:54:30.500 111 12416.77 70.60 54717.20 88888.00 2014-04-21 14:54:30.625 111 12416.77 70.58 54717.20 88888.00 2014-04-21 14:54:30.750 111 12416.73 70.58 54717.22 88888.00 2014-04-21 14:54:30.875 111 12416.65 70.60 54717.20 88888.00 2014-04-21 14:54:31.000 111 12416.67 70.55 54717.18 88888.00 2014-04-21 14:54:31.125 111 12416.62 70.55 54717.18 88888.00 2014-04-21 14:54:31.250 111 12416.58 70.58 54717.20 88888.00 2014-04-21 14:54:31.375 111 12416.55 70.58 54717.22 88888.00 2014-04-21 14:54:31.500 111 12416.60 70.55 54717.22 88888.00 2014-04-21 14:54:31.625 111 12416.60 70.55 54717.25 88888.00 2014-04-21 14:54:31.750 111 12416.60 70.53 54717.22 88888.00 2014-04-21 14:54:31.875 111 12416.62 70.53 54717.22 88888.00 2014-04-21 14:54:32.000 111 12416.67 70.53 54717.22 88888.00 2014-04-21 14:54:32.125 111 12416.62 70.53 54717.22 88888.00 2014-04-21 14:54:32.250 111 12416.60 70.50 54717.20 88888.00 2014-04-21 14:54:32.375 111 12416.55 70.53 54717.20 88888.00 2014-04-21 14:54:32.500 111 12416.52 70.50 54717.22 88888.00 2014-04-21 14:54:32.625 111 12416.60 70.50 54717.22 88888.00 2014-04-21 14:54:32.750 111 12416.58 70.50 54717.22 88888.00 2014-04-21 14:54:32.875 111 12416.60 70.47 54717.25 88888.00 2014-04-21 14:54:33.000 111 12416.52 70.45 54717.25 88888.00 2014-04-21 14:54:33.125 111 12416.55 70.42 54717.25 88888.00 2014-04-21 14:54:33.250 111 12416.60 70.40 54717.28 88888.00 2014-04-21 14:54:33.375 111 12416.58 70.40 54717.28 88888.00 2014-04-21 14:54:33.500 111 12416.50 70.40 54717.30 88888.00 2014-04-21 14:54:33.625 111 12416.50 70.42 54717.28 88888.00 2014-04-21 14:54:33.750 111 12416.55 70.40 54717.28 88888.00 2014-04-21 14:54:33.875 111 12416.52 70.38 54717.30 88888.00 2014-04-21 14:54:34.000 111 12416.55 70.38 54717.28 88888.00 2014-04-21 14:54:34.125 111 12416.55 70.40 54717.28 88888.00 2014-04-21 14:54:34.250 111 12416.50 70.33 54717.28 88888.00 2014-04-21 14:54:34.375 111 12416.45 70.33 54717.25 88888.00 2014-04-21 14:54:34.500 111 12416.45 70.33 54717.30 88888.00 2014-04-21 14:54:34.625 111 12416.45 70.33 54717.30 88888.00 2014-04-21 14:54:34.750 111 12416.42 70.33 54717.28 88888.00 2014-04-21 14:54:34.875 111 12416.45 70.33 54717.30 88888.00 2014-04-21 14:54:35.000 111 12416.48 70.35 54717.35 88888.00 2014-04-21 14:54:35.125 111 12416.50 70.33 54717.35 88888.00 2014-04-21 14:54:35.250 111 12416.50 70.30 54717.32 88888.00 2014-04-21 14:54:35.375 111 12416.42 70.33 54717.35 88888.00 2014-04-21 14:54:35.500 111 12416.38 70.30 54717.32 88888.00 2014-04-21 14:54:35.625 111 12416.38 70.25 54717.32 88888.00 2014-04-21 14:54:35.750 111 12416.42 70.25 54717.32 88888.00 2014-04-21 14:54:35.875 111 12416.42 70.33 54717.35 88888.00 2014-04-21 14:54:36.000 111 12416.35 70.33 54717.38 88888.00 2014-04-21 14:54:36.125 111 12416.33 70.35 54717.40 88888.00 2014-04-21 14:54:36.250 111 12416.38 70.30 54717.38 88888.00 2014-04-21 14:54:36.375 111 12416.40 70.30 54717.38 88888.00 2014-04-21 14:54:36.500 111 12416.42 70.30 54717.38 88888.00 2014-04-21 14:54:36.625 111 12416.35 70.28 54717.40 88888.00 2014-04-21 14:54:36.750 111 12416.33 70.28 54717.38 88888.00 2014-04-21 14:54:36.875 111 12416.40 70.25 54717.38 88888.00 2014-04-21 14:54:37.000 111 12416.45 70.30 54717.35 88888.00 2014-04-21 14:54:37.125 111 12416.40 70.30 54717.38 88888.00 2014-04-21 14:54:37.250 111 12416.40 70.30 54717.40 88888.00 2014-04-21 14:54:37.375 111 12416.48 70.33 54717.38 88888.00 2014-04-21 14:54:37.500 111 12416.45 70.30 54717.38 88888.00 2014-04-21 14:54:37.625 111 12416.35 70.33 54717.38 88888.00 2014-04-21 14:54:37.750 111 12416.38 70.35 54717.40 88888.00 2014-04-21 14:54:37.875 111 12416.42 70.33 54717.43 88888.00 2014-04-21 14:54:38.000 111 12416.42 70.33 54717.38 88888.00 2014-04-21 14:54:38.125 111 12416.40 70.35 54717.40 88888.00 2014-04-21 14:54:38.250 111 12416.33 70.38 54717.43 88888.00 2014-04-21 14:54:38.375 111 12416.40 70.38 54717.40 88888.00 2014-04-21 14:54:38.500 111 12416.50 70.40 54717.38 88888.00 2014-04-21 14:54:38.625 111 12416.48 70.42 54717.38 88888.00 2014-04-21 14:54:38.750 111 12416.40 70.42 54717.38 88888.00 2014-04-21 14:54:38.875 111 12416.40 70.42 54717.40 88888.00 2014-04-21 14:54:39.000 111 12416.45 70.45 54717.38 88888.00 2014-04-21 14:54:39.125 111 12416.50 70.42 54717.40 88888.00 2014-04-21 14:54:39.250 111 12416.50 70.47 54717.40 88888.00 2014-04-21 14:54:39.375 111 12416.50 70.47 54717.40 88888.00 2014-04-21 14:54:39.500 111 12416.42 70.45 54717.38 88888.00 2014-04-21 14:54:39.625 111 12416.38 70.47 54717.40 88888.00 2014-04-21 14:54:39.750 111 12416.38 70.50 54717.40 88888.00 2014-04-21 14:54:39.875 111 12416.40 70.53 54717.40 88888.00 2014-04-21 14:54:40.000 111 12416.40 70.53 54717.40 88888.00 2014-04-21 14:54:40.125 111 12416.38 70.58 54717.40 88888.00 2014-04-21 14:54:40.250 111 12416.35 70.60 54717.40 88888.00 2014-04-21 14:54:40.375 111 12416.40 70.62 54717.40 88888.00 2014-04-21 14:54:40.500 111 12416.38 70.62 54717.40 88888.00 2014-04-21 14:54:40.625 111 12416.35 70.62 54717.40 88888.00 2014-04-21 14:54:40.750 111 12416.35 70.62 54717.38 88888.00 2014-04-21 14:54:40.875 111 12416.40 70.67 54717.43 88888.00 2014-04-21 14:54:41.000 111 12416.40 70.70 54717.40 88888.00 2014-04-21 14:54:41.125 111 12416.40 70.72 54717.38 88888.00 2014-04-21 14:54:41.250 111 12416.40 70.72 54717.43 88888.00 2014-04-21 14:54:41.375 111 12416.42 70.72 54717.40 88888.00 2014-04-21 14:54:41.500 111 12416.48 70.72 54717.40 88888.00 2014-04-21 14:54:41.625 111 12416.48 70.78 54717.38 88888.00 2014-04-21 14:54:41.750 111 12416.42 70.78 54717.40 88888.00 2014-04-21 14:54:41.875 111 12416.38 70.78 54717.38 88888.00 2014-04-21 14:54:42.000 111 12416.40 70.78 54717.38 88888.00 2014-04-21 14:54:42.125 111 12416.48 70.83 54717.43 88888.00 2014-04-21 14:54:42.250 111 12416.42 70.85 54717.40 88888.00 2014-04-21 14:54:42.375 111 12416.42 70.88 54717.38 88888.00 2014-04-21 14:54:42.500 111 12416.45 70.88 54717.40 88888.00 2014-04-21 14:54:42.625 111 12416.52 70.88 54717.40 88888.00 2014-04-21 14:54:42.750 111 12416.55 70.88 54717.35 88888.00 2014-04-21 14:54:42.875 111 12416.62 70.92 54717.38 88888.00 2014-04-21 14:54:43.000 111 12416.60 70.90 54717.38 88888.00 2014-04-21 14:54:43.125 111 12416.55 70.92 54717.38 88888.00 2014-04-21 14:54:43.250 111 12416.60 70.90 54717.38 88888.00 2014-04-21 14:54:43.375 111 12416.73 70.95 54717.38 88888.00 2014-04-21 14:54:43.500 111 12416.80 70.97 54717.38 88888.00 2014-04-21 14:54:43.625 111 12416.85 70.97 54717.38 88888.00 2014-04-21 14:54:43.750 111 12416.83 71.00 54717.38 88888.00 2014-04-21 14:54:43.875 111 12416.77 70.97 54717.38 88888.00 2014-04-21 14:54:44.000 111 12416.80 70.95 54717.35 88888.00 2014-04-21 14:54:44.125 111 12416.88 70.97 54717.38 88888.00 2014-04-21 14:54:44.250 111 12416.88 71.00 54717.38 88888.00 2014-04-21 14:54:44.375 111 12416.83 71.00 54717.38 88888.00 2014-04-21 14:54:44.500 111 12416.75 71.05 54717.40 88888.00 2014-04-21 14:54:44.625 111 12416.83 71.03 54717.38 88888.00 2014-04-21 14:54:44.750 111 12416.88 71.00 54717.35 88888.00 2014-04-21 14:54:44.875 111 12416.90 71.03 54717.35 88888.00 2014-04-21 14:54:45.000 111 12416.90 71.05 54717.35 88888.00 2014-04-21 14:54:45.125 111 12416.92 71.08 54717.38 88888.00 2014-04-21 14:54:45.250 111 12416.85 71.10 54717.38 88888.00 2014-04-21 14:54:45.375 111 12416.90 71.12 54717.40 88888.00 2014-04-21 14:54:45.500 111 12416.95 71.05 54717.38 88888.00 2014-04-21 14:54:45.625 111 12416.90 71.08 54717.38 88888.00 2014-04-21 14:54:45.750 111 12416.98 71.12 54717.40 88888.00 2014-04-21 14:54:45.875 111 12416.98 71.12 54717.38 88888.00 2014-04-21 14:54:46.000 111 12416.98 71.15 54717.40 88888.00 2014-04-21 14:54:46.125 111 12416.95 71.15 54717.40 88888.00 2014-04-21 14:54:46.250 111 12416.95 71.15 54717.43 88888.00 2014-04-21 14:54:46.375 111 12416.98 71.17 54717.43 88888.00 2014-04-21 14:54:46.500 111 12416.92 71.17 54717.40 88888.00 2014-04-21 14:54:46.625 111 12416.85 71.20 54717.43 88888.00 2014-04-21 14:54:46.750 111 12416.90 71.22 54717.43 88888.00 2014-04-21 14:54:46.875 111 12416.95 71.22 54717.40 88888.00 2014-04-21 14:54:47.000 111 12416.95 71.25 54717.38 88888.00 2014-04-21 14:54:47.125 111 12416.92 71.25 54717.38 88888.00 2014-04-21 14:54:47.250 111 12416.88 71.25 54717.40 88888.00 2014-04-21 14:54:47.375 111 12416.90 71.25 54717.40 88888.00 2014-04-21 14:54:47.500 111 12416.90 71.28 54717.40 88888.00 2014-04-21 14:54:47.625 111 12416.88 71.33 54717.43 88888.00 2014-04-21 14:54:47.750 111 12416.90 71.28 54717.43 88888.00 2014-04-21 14:54:47.875 111 12416.90 71.30 54717.40 88888.00 2014-04-21 14:54:48.000 111 12416.83 71.30 54717.43 88888.00 2014-04-21 14:54:48.125 111 12416.77 71.35 54717.43 88888.00 2014-04-21 14:54:48.250 111 12416.77 71.40 54717.47 88888.00 2014-04-21 14:54:48.375 111 12416.83 71.40 54717.47 88888.00 2014-04-21 14:54:48.500 111 12416.80 71.38 54717.45 88888.00 2014-04-21 14:54:48.625 111 12416.80 71.35 54717.43 88888.00 2014-04-21 14:54:48.750 111 12416.80 71.40 54717.43 88888.00 2014-04-21 14:54:48.875 111 12416.73 71.42 54717.43 88888.00 2014-04-21 14:54:49.000 111 12416.75 71.42 54717.43 88888.00 2014-04-21 14:54:49.125 111 12416.75 71.42 54717.40 88888.00 2014-04-21 14:54:49.250 111 12416.75 71.45 54717.43 88888.00 2014-04-21 14:54:49.375 111 12416.80 71.45 54717.43 88888.00 2014-04-21 14:54:49.500 111 12416.85 71.47 54717.43 88888.00 2014-04-21 14:54:49.625 111 12416.80 71.50 54717.43 88888.00 2014-04-21 14:54:49.750 111 12416.70 71.47 54717.43 88888.00 2014-04-21 14:54:49.875 111 12416.62 71.50 54717.45 88888.00 2014-04-21 14:54:50.000 111 12416.62 71.47 54717.45 88888.00 2014-04-21 14:54:50.125 111 12416.60 71.53 54717.47 88888.00 2014-04-21 14:54:50.250 111 12416.60 71.55 54717.45 88888.00 2014-04-21 14:54:50.375 111 12416.58 71.55 54717.43 88888.00 2014-04-21 14:54:50.500 111 12416.52 71.55 54717.40 88888.00 2014-04-21 14:54:50.625 111 12416.58 71.60 54717.47 88888.00 2014-04-21 14:54:50.750 111 12416.58 71.62 54717.45 88888.00 2014-04-21 14:54:50.875 111 12416.50 71.62 54717.47 88888.00 2014-04-21 14:54:51.000 111 12416.48 71.60 54717.47 88888.00 2014-04-21 14:54:51.125 111 12416.45 71.65 54717.47 88888.00 2014-04-21 14:54:51.250 111 12416.48 71.70 54717.47 88888.00 2014-04-21 14:54:51.375 111 12416.50 71.70 54717.45 88888.00 2014-04-21 14:54:51.500 111 12416.45 71.70 54717.43 88888.00 2014-04-21 14:54:51.625 111 12416.45 71.72 54717.47 88888.00 2014-04-21 14:54:51.750 111 12416.48 71.72 54717.50 88888.00 2014-04-21 14:54:51.875 111 12416.42 71.78 54717.45 88888.00 2014-04-21 14:54:52.000 111 12416.38 71.78 54717.45 88888.00 2014-04-21 14:54:52.125 111 12416.35 71.78 54717.45 88888.00 2014-04-21 14:54:52.250 111 12416.40 71.85 54717.50 88888.00 2014-04-21 14:54:52.375 111 12416.40 71.85 54717.47 88888.00 2014-04-21 14:54:52.500 111 12416.35 71.88 54717.47 88888.00 2014-04-21 14:54:52.625 111 12416.40 71.88 54717.50 88888.00 2014-04-21 14:54:52.750 111 12416.42 71.90 54717.53 88888.00 2014-04-21 14:54:52.875 111 12416.33 71.92 54717.53 88888.00 2014-04-21 14:54:53.000 111 12416.30 71.95 54717.47 88888.00 2014-04-21 14:54:53.125 111 12416.27 71.95 54717.50 88888.00 2014-04-21 14:54:53.250 111 12416.27 71.95 54717.53 88888.00 2014-04-21 14:54:53.375 111 12416.33 72.00 54717.50 88888.00 2014-04-21 14:54:53.500 111 12416.35 71.97 54717.53 88888.00 2014-04-21 14:54:53.625 111 12416.35 72.03 54717.53 88888.00 2014-04-21 14:54:53.750 111 12416.27 72.05 54717.55 88888.00 2014-04-21 14:54:53.875 111 12416.25 72.05 54717.55 88888.00 2014-04-21 14:54:54.000 111 12416.25 72.08 54717.57 88888.00 2014-04-21 14:54:54.125 111 12416.23 72.08 54717.53 88888.00 2014-04-21 14:54:54.250 111 12416.23 72.08 54717.50 88888.00 2014-04-21 14:54:54.375 111 12416.30 72.08 54717.55 88888.00 2014-04-21 14:54:54.500 111 12416.25 72.10 54717.55 88888.00 2014-04-21 14:54:54.625 111 12416.15 72.12 54717.55 88888.00 2014-04-21 14:54:54.750 111 12416.10 72.12 54717.50 88888.00 2014-04-21 14:54:54.875 111 12416.10 72.15 54717.53 88888.00 2014-04-21 14:54:55.000 111 12416.10 72.20 54717.53 88888.00 2014-04-21 14:54:55.125 111 12416.10 72.15 54717.55 88888.00 2014-04-21 14:54:55.250 111 12416.10 72.15 54717.55 88888.00 2014-04-21 14:54:55.375 111 12416.12 72.17 54717.57 88888.00 2014-04-21 14:54:55.500 111 12416.10 72.20 54717.57 88888.00 2014-04-21 14:54:55.625 111 12416.10 72.17 54717.57 88888.00 2014-04-21 14:54:55.750 111 12416.08 72.17 54717.60 88888.00 2014-04-21 14:54:55.875 111 12416.12 72.20 54717.57 88888.00 2014-04-21 14:54:56.000 111 12416.15 72.20 54717.55 88888.00 2014-04-21 14:54:56.125 111 12416.10 72.25 54717.55 88888.00 2014-04-21 14:54:56.250 111 12416.08 72.22 54717.57 88888.00 2014-04-21 14:54:56.375 111 12416.12 72.25 54717.57 88888.00 2014-04-21 14:54:56.500 111 12416.08 72.28 54717.55 88888.00 2014-04-21 14:54:56.625 111 12416.00 72.28 54717.53 88888.00 2014-04-21 14:54:56.750 111 12416.02 72.28 54717.55 88888.00 2014-04-21 14:54:56.875 111 12416.02 72.22 54717.55 88888.00 2014-04-21 14:54:57.000 111 12416.08 72.25 54717.55 88888.00 2014-04-21 14:54:57.125 111 12416.15 72.30 54717.57 88888.00 2014-04-21 14:54:57.250 111 12416.12 72.28 54717.57 88888.00 2014-04-21 14:54:57.375 111 12416.15 72.28 54717.57 88888.00 2014-04-21 14:54:57.500 111 12416.20 72.28 54717.55 88888.00 2014-04-21 14:54:57.625 111 12416.20 72.25 54717.55 88888.00 2014-04-21 14:54:57.750 111 12416.17 72.25 54717.57 88888.00 2014-04-21 14:54:57.875 111 12416.23 72.28 54717.57 88888.00 2014-04-21 14:54:58.000 111 12416.23 72.28 54717.57 88888.00 2014-04-21 14:54:58.125 111 12416.20 72.28 54717.57 88888.00 2014-04-21 14:54:58.250 111 12416.17 72.25 54717.57 88888.00 2014-04-21 14:54:58.375 111 12416.17 72.17 54717.53 88888.00 2014-04-21 14:54:58.500 111 12416.17 72.20 54717.57 88888.00 2014-04-21 14:54:58.625 111 12416.23 72.25 54717.57 88888.00 2014-04-21 14:54:58.750 111 12416.30 72.25 54717.57 88888.00 2014-04-21 14:54:58.875 111 12416.30 72.20 54717.57 88888.00 2014-04-21 14:54:59.000 111 12416.33 72.22 54717.60 88888.00 2014-04-21 14:54:59.125 111 12416.30 72.25 54717.60 88888.00 2014-04-21 14:54:59.250 111 12416.27 72.15 54717.60 88888.00 2014-04-21 14:54:59.375 111 12416.33 72.15 54717.57 88888.00 2014-04-21 14:54:59.500 111 12416.35 72.17 54717.60 88888.00 2014-04-21 14:54:59.625 111 12416.35 72.17 54717.62 88888.00 2014-04-21 14:54:59.750 111 12416.35 72.20 54717.62 88888.00 2014-04-21 14:54:59.875 111 12416.38 72.20 54717.60 88888.00 2014-04-21 14:55:00.000 111 12416.40 72.15 54717.60 88888.00 2014-04-21 14:55:00.125 111 12416.38 72.12 54717.60 88888.00 2014-04-21 14:55:00.250 111 12416.38 72.12 54717.60 88888.00 2014-04-21 14:55:00.375 111 12416.40 72.12 54717.60 88888.00 2014-04-21 14:55:00.500 111 12416.42 72.15 54717.57 88888.00 2014-04-21 14:55:00.625 111 12416.52 72.10 54717.57 88888.00 2014-04-21 14:55:00.750 111 12416.58 72.10 54717.57 88888.00 2014-04-21 14:55:00.875 111 12416.60 72.12 54717.62 88888.00 2014-04-21 14:55:01.000 111 12416.58 72.10 54717.60 88888.00 2014-04-21 14:55:01.125 111 12416.58 72.08 54717.60 88888.00 2014-04-21 14:55:01.250 111 12416.60 72.08 54717.60 88888.00 2014-04-21 14:55:01.375 111 12416.70 72.08 54717.62 88888.00 2014-04-21 14:55:01.500 111 12416.73 72.05 54717.62 88888.00 2014-04-21 14:55:01.625 111 12416.75 72.08 54717.62 88888.00 2014-04-21 14:55:01.750 111 12416.73 72.05 54717.62 88888.00 2014-04-21 14:55:01.875 111 12416.75 72.05 54717.62 88888.00 2014-04-21 14:55:02.000 111 12416.77 72.05 54717.62 88888.00 2014-04-21 14:55:02.125 111 12416.80 72.03 54717.62 88888.00 2014-04-21 14:55:02.250 111 12416.80 72.03 54717.62 88888.00 2014-04-21 14:55:02.375 111 12416.77 72.03 54717.60 88888.00 2014-04-21 14:55:02.500 111 12416.77 72.05 54717.62 88888.00 2014-04-21 14:55:02.625 111 12416.90 72.03 54717.62 88888.00 2014-04-21 14:55:02.750 111 12416.98 72.00 54717.65 88888.00 2014-04-21 14:55:02.875 111 12416.98 71.97 54717.60 88888.00 2014-04-21 14:55:03.000 111 12416.95 71.97 54717.62 88888.00 2014-04-21 14:55:03.125 111 12416.90 72.00 54717.62 88888.00 2014-04-21 14:55:03.250 111 12416.90 71.97 54717.62 88888.00 2014-04-21 14:55:03.375 111 12417.00 72.00 54717.62 88888.00 2014-04-21 14:55:03.500 111 12417.02 72.00 54717.62 88888.00 2014-04-21 14:55:03.625 111 12417.00 71.97 54717.60 88888.00 2014-04-21 14:55:03.750 111 12417.00 71.97 54717.60 88888.00 2014-04-21 14:55:03.875 111 12417.00 71.95 54717.57 88888.00 2014-04-21 14:55:04.000 111 12417.02 72.00 54717.60 88888.00 2014-04-21 14:55:04.125 111 12417.05 71.95 54717.60 88888.00 2014-04-21 14:55:04.250 111 12417.05 71.95 54717.62 88888.00 2014-04-21 14:55:04.375 111 12417.05 71.95 54717.65 88888.00 2014-04-21 14:55:04.500 111 12417.05 71.95 54717.62 88888.00 2014-04-21 14:55:04.625 111 12417.05 71.92 54717.62 88888.00 2014-04-21 14:55:04.750 111 12417.08 71.95 54717.62 88888.00 2014-04-21 14:55:04.875 111 12417.15 71.95 54717.65 88888.00 2014-04-21 14:55:05.000 111 12417.23 71.95 54717.65 88888.00 2014-04-21 14:55:05.125 111 12417.17 71.92 54717.62 88888.00 2014-04-21 14:55:05.250 111 12417.12 71.90 54717.68 88888.00 2014-04-21 14:55:05.375 111 12417.15 71.92 54717.65 88888.00 2014-04-21 14:55:05.500 111 12417.20 71.92 54717.62 88888.00 2014-04-21 14:55:05.625 111 12417.25 71.92 54717.62 88888.00 2014-04-21 14:55:05.750 111 12417.20 71.88 54717.62 88888.00 2014-04-21 14:55:05.875 111 12417.20 71.90 54717.68 88888.00 2014-04-21 14:55:06.000 111 12417.17 71.88 54717.65 88888.00 2014-04-21 14:55:06.125 111 12417.30 71.92 54717.65 88888.00 2014-04-21 14:55:06.250 111 12417.35 71.92 54717.65 88888.00 2014-04-21 14:55:06.375 111 12417.35 71.92 54717.65 88888.00 2014-04-21 14:55:06.500 111 12417.27 71.92 54717.65 88888.00 2014-04-21 14:55:06.625 111 12417.30 71.88 54717.62 88888.00 2014-04-21 14:55:06.750 111 12417.38 71.90 54717.68 88888.00 2014-04-21 14:55:06.875 111 12417.42 71.90 54717.62 88888.00 2014-04-21 14:55:07.000 111 12417.48 71.90 54717.62 88888.00 2014-04-21 14:55:07.125 111 12417.42 71.90 54717.65 88888.00 2014-04-21 14:55:07.250 111 12417.42 71.90 54717.68 88888.00 2014-04-21 14:55:07.375 111 12417.40 71.90 54717.70 88888.00 2014-04-21 14:55:07.500 111 12417.40 71.90 54717.70 88888.00 2014-04-21 14:55:07.625 111 12417.45 71.90 54717.70 88888.00 2014-04-21 14:55:07.750 111 12417.52 71.92 54717.68 88888.00 2014-04-21 14:55:07.875 111 12417.55 71.88 54717.65 88888.00 2014-04-21 14:55:08.000 111 12417.55 71.83 54717.65 88888.00 2014-04-21 14:55:08.125 111 12417.52 71.88 54717.68 88888.00 2014-04-21 14:55:08.250 111 12417.50 71.88 54717.70 88888.00 2014-04-21 14:55:08.375 111 12417.48 71.90 54717.70 88888.00 2014-04-21 14:55:08.500 111 12417.45 71.90 54717.68 88888.00 2014-04-21 14:55:08.625 111 12417.50 71.95 54717.72 88888.00 2014-04-21 14:55:08.750 111 12417.55 71.95 54717.70 88888.00 2014-04-21 14:55:08.875 111 12417.58 71.95 54717.68 88888.00 2014-04-21 14:55:09.000 111 12417.58 71.92 54717.68 88888.00 2014-04-21 14:55:09.125 111 12417.52 71.90 54717.68 88888.00 2014-04-21 14:55:09.250 111 12417.50 71.92 54717.68 88888.00 2014-04-21 14:55:09.375 111 12417.58 71.97 54717.70 88888.00 2014-04-21 14:55:09.500 111 12417.58 71.97 54717.70 88888.00 2014-04-21 14:55:09.625 111 12417.55 71.97 54717.68 88888.00 2014-04-21 14:55:09.750 111 12417.52 71.97 54717.68 88888.00 2014-04-21 14:55:09.875 111 12417.52 71.97 54717.68 88888.00 2014-04-21 14:55:10.000 111 12417.60 72.00 54717.70 88888.00 2014-04-21 14:55:10.125 111 12417.62 72.00 54717.70 88888.00 2014-04-21 14:55:10.250 111 12417.60 71.97 54717.70 88888.00 2014-04-21 14:55:10.375 111 12417.55 71.95 54717.70 88888.00 2014-04-21 14:55:10.500 111 12417.58 71.97 54717.70 88888.00 2014-04-21 14:55:10.625 111 12417.65 71.97 54717.70 88888.00 2014-04-21 14:55:10.750 111 12417.67 71.95 54717.70 88888.00 2014-04-21 14:55:10.875 111 12417.60 71.97 54717.72 88888.00 2014-04-21 14:55:11.000 111 12417.62 72.00 54717.72 88888.00 2014-04-21 14:55:11.125 111 12417.65 71.97 54717.72 88888.00 2014-04-21 14:55:11.250 111 12417.60 71.97 54717.72 88888.00 2014-04-21 14:55:11.375 111 12417.58 71.97 54717.75 88888.00 2014-04-21 14:55:11.500 111 12417.50 71.97 54717.75 88888.00 2014-04-21 14:55:11.625 111 12417.58 72.00 54717.80 88888.00 2014-04-21 14:55:11.750 111 12417.60 72.05 54717.82 88888.00 2014-04-21 14:55:11.875 111 12417.60 72.03 54717.80 88888.00 2014-04-21 14:55:12.000 111 12417.58 71.97 54717.78 88888.00 2014-04-21 14:55:12.125 111 12417.60 72.05 54717.75 88888.00 2014-04-21 14:55:12.250 111 12417.58 72.08 54717.78 88888.00 2014-04-21 14:55:12.375 111 12417.52 72.08 54717.80 88888.00 2014-04-21 14:55:12.500 111 12417.55 72.10 54717.80 88888.00 2014-04-21 14:55:12.625 111 12417.62 72.08 54717.78 88888.00 2014-04-21 14:55:12.750 111 12417.58 72.08 54717.78 88888.00 2014-04-21 14:55:12.875 111 12417.55 72.10 54717.78 88888.00 2014-04-21 14:55:13.000 111 12417.62 72.08 54717.75 88888.00 2014-04-21 14:55:13.125 111 12417.65 72.17 54717.78 88888.00 2014-04-21 14:55:13.250 111 12417.62 72.17 54717.78 88888.00 2014-04-21 14:55:13.375 111 12417.60 72.15 54717.78 88888.00 2014-04-21 14:55:13.500 111 12417.52 72.17 54717.80 88888.00 2014-04-21 14:55:13.625 111 12417.52 72.15 54717.82 88888.00 2014-04-21 14:55:13.750 111 12417.58 72.20 54717.80 88888.00 2014-04-21 14:55:13.875 111 12417.60 72.25 54717.82 88888.00 2014-04-21 14:55:14.000 111 12417.60 72.30 54717.80 88888.00 2014-04-21 14:55:14.125 111 12417.60 72.33 54717.82 88888.00 2014-04-21 14:55:14.250 111 12417.62 72.38 54717.82 88888.00 2014-04-21 14:55:14.375 111 12417.60 72.40 54717.82 88888.00 2014-04-21 14:55:14.500 111 12417.52 72.42 54717.80 88888.00 2014-04-21 14:55:14.625 111 12417.50 72.42 54717.78 88888.00 2014-04-21 14:55:14.750 111 12417.48 72.40 54717.80 88888.00 2014-04-21 14:55:14.875 111 12417.52 72.45 54717.82 88888.00 2014-04-21 14:55:15.000 111 12417.58 72.42 54717.80 88888.00 2014-04-21 14:55:15.125 111 12417.58 72.45 54717.80 88888.00 2014-04-21 14:55:15.250 111 12417.52 72.42 54717.82 88888.00 2014-04-21 14:55:15.375 111 12417.58 72.45 54717.82 88888.00 2014-04-21 14:55:15.500 111 12417.60 72.47 54717.85 88888.00 2014-04-21 14:55:15.625 111 12417.58 72.53 54717.88 88888.00 2014-04-21 14:55:15.750 111 12417.58 72.53 54717.85 88888.00 2014-04-21 14:55:15.875 111 12417.60 72.55 54717.88 88888.00 2014-04-21 14:55:16.000 111 12417.58 72.58 54717.88 88888.00 2014-04-21 14:55:16.125 111 12417.58 72.60 54717.90 88888.00 2014-04-21 14:55:16.250 111 12417.52 72.60 54717.88 88888.00 2014-04-21 14:55:16.375 111 12417.55 72.58 54717.90 88888.00 2014-04-21 14:55:16.500 111 12417.52 72.62 54717.88 88888.00 2014-04-21 14:55:16.625 111 12417.52 72.70 54717.93 88888.00 2014-04-21 14:55:16.750 111 12417.58 72.67 54717.90 88888.00 2014-04-21 14:55:16.875 111 12417.58 72.65 54717.90 88888.00 2014-04-21 14:55:17.000 111 12417.55 72.65 54717.88 88888.00 2014-04-21 14:55:17.125 111 12417.52 72.67 54717.90 88888.00 2014-04-21 14:55:17.250 111 12417.45 72.70 54717.95 88888.00 2014-04-21 14:55:17.375 111 12417.48 72.67 54717.93 88888.00 2014-04-21 14:55:17.500 111 12417.55 72.70 54717.90 88888.00 2014-04-21 14:55:17.625 111 12417.58 72.70 54717.90 88888.00 2014-04-21 14:55:17.750 111 12417.58 72.72 54717.90 88888.00 2014-04-21 14:55:17.875 111 12417.62 72.72 54717.95 88888.00 2014-04-21 14:55:18.000 111 12417.60 72.75 54717.95 88888.00 2014-04-21 14:55:18.125 111 12417.58 72.75 54717.95 88888.00 2014-04-21 14:55:18.250 111 12417.58 72.78 54717.95 88888.00 2014-04-21 14:55:18.375 111 12417.58 72.83 54717.95 88888.00 2014-04-21 14:55:18.500 111 12417.55 72.80 54717.90 88888.00 2014-04-21 14:55:18.625 111 12417.48 72.75 54717.93 88888.00 2014-04-21 14:55:18.750 111 12417.50 72.75 54717.93 88888.00 2014-04-21 14:55:18.875 111 12417.52 72.78 54717.93 88888.00 2014-04-21 14:55:19.000 111 12417.52 72.78 54717.95 88888.00 2014-04-21 14:55:19.125 111 12417.58 72.78 54717.95 88888.00 2014-04-21 14:55:19.250 111 12417.62 72.78 54717.95 88888.00 2014-04-21 14:55:19.375 111 12417.60 72.78 54717.93 88888.00 2014-04-21 14:55:19.500 111 12417.55 72.80 54717.93 88888.00 2014-04-21 14:55:19.625 111 12417.48 72.78 54717.97 88888.00 2014-04-21 14:55:19.750 111 12417.42 72.80 54717.97 88888.00 2014-04-21 14:55:19.875 111 12417.45 72.80 54717.97 88888.00 2014-04-21 14:55:20.000 111 12417.52 72.80 54717.95 88888.00 2014-04-21 14:55:20.125 111 12417.60 72.80 54718.00 88888.00 2014-04-21 14:55:20.250 111 12417.58 72.78 54718.00 88888.00 2014-04-21 14:55:20.375 111 12417.55 72.75 54717.97 88888.00 2014-04-21 14:55:20.500 111 12417.50 72.75 54717.97 88888.00 2014-04-21 14:55:20.625 111 12417.45 72.75 54718.00 88888.00 2014-04-21 14:55:20.750 111 12417.50 72.75 54718.03 88888.00 2014-04-21 14:55:20.875 111 12417.55 72.75 54718.00 88888.00 2014-04-21 14:55:21.000 111 12417.62 72.72 54718.00 88888.00 2014-04-21 14:55:21.125 111 12417.65 72.75 54718.03 88888.00 2014-04-21 14:55:21.250 111 12417.62 72.72 54718.03 88888.00 2014-04-21 14:55:21.375 111 12417.65 72.75 54718.03 88888.00 2014-04-21 14:55:21.500 111 12417.67 72.72 54718.05 88888.00 2014-04-21 14:55:21.625 111 12417.75 72.75 54718.03 88888.00 2014-04-21 14:55:21.750 111 12417.80 72.72 54718.03 88888.00 2014-04-21 14:55:21.875 111 12417.75 72.72 54718.00 88888.00 2014-04-21 14:55:22.000 111 12417.67 72.67 54717.97 88888.00 2014-04-21 14:55:22.125 111 12417.70 72.70 54717.97 88888.00 2014-04-21 14:55:22.250 111 12417.75 72.67 54718.00 88888.00 2014-04-21 14:55:22.375 111 12417.75 72.67 54718.03 88888.00 2014-04-21 14:55:22.500 111 12417.73 72.65 54718.03 88888.00 2014-04-21 14:55:22.625 111 12417.75 72.65 54718.00 88888.00 2014-04-21 14:55:22.750 111 12417.77 72.67 54718.05 88888.00 2014-04-21 14:55:22.875 111 12417.83 72.67 54718.05 88888.00 2014-04-21 14:55:23.000 111 12417.77 72.65 54718.03 88888.00 2014-04-21 14:55:23.125 111 12417.80 72.67 54718.05 88888.00 2014-04-21 14:55:23.250 111 12417.88 72.65 54718.05 88888.00 2014-04-21 14:55:23.375 111 12417.95 72.65 54718.03 88888.00 2014-04-21 14:55:23.500 111 12417.92 72.60 54718.05 88888.00 2014-04-21 14:55:23.625 111 12417.90 72.55 54718.05 88888.00 2014-04-21 14:55:23.750 111 12417.88 72.58 54718.07 88888.00 2014-04-21 14:55:23.875 111 12417.83 72.60 54718.07 88888.00 2014-04-21 14:55:24.000 111 12417.88 72.60 54718.05 88888.00 2014-04-21 14:55:24.125 111 12417.92 72.58 54718.07 88888.00 2014-04-21 14:55:24.250 111 12417.98 72.58 54718.07 88888.00 2014-04-21 14:55:24.375 111 12418.05 72.60 54718.10 88888.00 2014-04-21 14:55:24.500 111 12418.00 72.60 54718.10 88888.00 2014-04-21 14:55:24.625 111 12417.95 72.58 54718.07 88888.00 2014-04-21 14:55:24.750 111 12418.00 72.55 54718.07 88888.00 2014-04-21 14:55:24.875 111 12418.08 72.62 54718.10 88888.00 2014-04-21 14:55:25.000 111 12418.12 72.58 54718.10 88888.00 2014-04-21 14:55:25.125 111 12418.10 72.62 54718.12 88888.00 2014-04-21 14:55:25.250 111 12418.10 72.62 54718.07 88888.00 2014-04-21 14:55:25.375 111 12418.12 72.60 54718.07 88888.00 2014-04-21 14:55:25.500 111 12418.15 72.62 54718.10 88888.00 2014-04-21 14:55:25.625 111 12418.12 72.65 54718.07 88888.00 2014-04-21 14:55:25.750 111 12418.20 72.67 54718.10 88888.00 2014-04-21 14:55:25.875 111 12418.25 72.67 54718.07 88888.00 2014-04-21 14:55:26.000 111 12418.25 72.67 54718.10 88888.00 2014-04-21 14:55:26.125 111 12418.25 72.62 54718.10 88888.00 2014-04-21 14:55:26.250 111 12418.25 72.67 54718.10 88888.00 2014-04-21 14:55:26.375 111 12418.27 72.65 54718.12 88888.00 2014-04-21 14:55:26.500 111 12418.33 72.72 54718.15 88888.00 2014-04-21 14:55:26.625 111 12418.35 72.75 54718.15 88888.00 2014-04-21 14:55:26.750 111 12418.33 72.75 54718.12 88888.00 2014-04-21 14:55:26.875 111 12418.33 72.72 54718.10 88888.00 2014-04-21 14:55:27.000 111 12418.40 72.75 54718.07 88888.00 2014-04-21 14:55:27.125 111 12418.42 72.75 54718.12 88888.00 2014-04-21 14:55:27.250 111 12418.42 72.75 54718.10 88888.00 2014-04-21 14:55:27.375 111 12418.48 72.78 54718.07 88888.00 2014-04-21 14:55:27.500 111 12418.55 72.83 54718.10 88888.00 2014-04-21 14:55:27.625 111 12418.52 72.83 54718.12 88888.00 2014-04-21 14:55:27.750 111 12418.52 72.83 54718.12 88888.00 2014-04-21 14:55:27.875 111 12418.45 72.83 54718.12 88888.00 2014-04-21 14:55:28.000 111 12418.48 72.83 54718.12 88888.00 2014-04-21 14:55:28.125 111 12418.52 72.83 54718.12 88888.00 2014-04-21 14:55:28.250 111 12418.62 72.85 54718.12 88888.00 2014-04-21 14:55:28.375 111 12418.67 72.85 54718.12 88888.00 2014-04-21 14:55:28.500 111 12418.67 72.88 54718.07 88888.00 2014-04-21 14:55:28.625 111 12418.73 72.83 54718.12 88888.00 2014-04-21 14:55:28.750 111 12418.73 72.85 54718.07 88888.00 2014-04-21 14:55:28.875 111 12418.73 72.92 54718.10 88888.00 2014-04-21 14:55:29.000 111 12418.80 72.88 54718.10 88888.00 2014-04-21 14:55:29.125 111 12418.85 72.92 54718.07 88888.00 2014-04-21 14:55:29.250 111 12418.83 72.92 54718.10 88888.00 2014-04-21 14:55:29.375 111 12418.85 72.90 54718.07 88888.00 2014-04-21 14:55:29.500 111 12418.85 72.90 54718.07 88888.00 2014-04-21 14:55:29.625 111 12418.90 72.92 54718.10 88888.00 2014-04-21 14:55:29.750 111 12418.92 72.92 54718.10 88888.00 2014-04-21 14:55:29.875 111 12418.95 72.90 54718.07 88888.00 2014-04-21 14:55:30.000 111 12419.00 72.90 54718.10 88888.00 2014-04-21 14:55:30.125 111 12418.95 72.92 54718.10 88888.00 2014-04-21 14:55:30.250 111 12418.98 72.92 54718.12 88888.00 2014-04-21 14:55:30.375 111 12419.00 72.95 54718.15 88888.00 2014-04-21 14:55:30.500 111 12419.02 72.95 54718.12 88888.00 2014-04-21 14:55:30.625 111 12419.05 72.92 54718.10 88888.00 2014-04-21 14:55:30.750 111 12419.02 72.90 54718.10 88888.00 2014-04-21 14:55:30.875 111 12419.05 72.95 54718.05 88888.00 2014-04-21 14:55:31.000 111 12419.08 72.97 54718.07 88888.00 2014-04-21 14:55:31.125 111 12419.10 72.95 54718.12 88888.00 2014-04-21 14:55:31.250 111 12419.10 72.97 54718.15 88888.00 2014-04-21 14:55:31.375 111 12419.12 72.97 54718.07 88888.00 2014-04-21 14:55:31.500 111 12419.10 72.97 54718.12 88888.00 2014-04-21 14:55:31.625 111 12419.10 73.00 54718.15 88888.00 2014-04-21 14:55:31.750 111 12419.05 72.97 54718.15 88888.00 2014-04-21 14:55:31.875 111 12419.02 72.97 54718.18 88888.00 2014-04-21 14:55:32.000 111 12419.00 72.92 54718.15 88888.00 2014-04-21 14:55:32.125 111 12418.98 72.95 54718.12 88888.00 2014-04-21 14:55:32.250 111 12418.98 72.97 54718.10 88888.00 2014-04-21 14:55:32.375 111 12419.05 72.92 54718.12 88888.00 2014-04-21 14:55:32.500 111 12419.08 72.95 54718.12 88888.00 2014-04-21 14:55:32.625 111 12419.02 72.95 54718.15 88888.00 2014-04-21 14:55:32.750 111 12418.92 72.92 54718.15 88888.00 2014-04-21 14:55:32.875 111 12418.92 72.95 54718.15 88888.00 2014-04-21 14:55:33.000 111 12418.90 72.92 54718.15 88888.00 2014-04-21 14:55:33.125 111 12418.90 72.95 54718.18 88888.00 2014-04-21 14:55:33.250 111 12418.92 72.92 54718.18 88888.00 2014-04-21 14:55:33.375 111 12418.98 72.92 54718.18 88888.00 2014-04-21 14:55:33.500 111 12418.92 72.92 54718.20 88888.00 2014-04-21 14:55:33.625 111 12418.80 72.92 54718.20 88888.00 2014-04-21 14:55:33.750 111 12418.80 72.90 54718.20 88888.00 2014-04-21 14:55:33.875 111 12418.85 72.90 54718.20 88888.00 2014-04-21 14:55:34.000 111 12418.90 72.88 54718.18 88888.00 2014-04-21 14:55:34.125 111 12418.88 72.85 54718.20 88888.00 2014-04-21 14:55:34.250 111 12418.83 72.90 54718.20 88888.00 2014-04-21 14:55:34.375 111 12418.85 72.90 54718.18 88888.00 2014-04-21 14:55:34.500 111 12418.85 72.90 54718.25 88888.00 2014-04-21 14:55:34.625 111 12418.80 72.88 54718.28 88888.00 2014-04-21 14:55:34.750 111 12418.80 72.85 54718.28 88888.00 2014-04-21 14:55:34.875 111 12418.73 72.85 54718.28 88888.00 2014-04-21 14:55:35.000 111 12418.67 72.85 54718.25 88888.00 2014-04-21 14:55:35.125 111 12418.73 72.83 54718.28 88888.00 2014-04-21 14:55:35.250 111 12418.73 72.85 54718.32 88888.00 2014-04-21 14:55:35.375 111 12418.70 72.90 54718.35 88888.00 2014-04-21 14:55:35.500 111 12418.62 72.88 54718.32 88888.00 2014-04-21 14:55:35.625 111 12418.55 72.83 54718.30 88888.00 2014-04-21 14:55:35.750 111 12418.58 72.80 54718.32 88888.00 2014-04-21 14:55:35.875 111 12418.58 72.85 54718.35 88888.00 2014-04-21 14:55:36.000 111 12418.62 72.88 54718.35 88888.00 2014-04-21 14:55:36.125 111 12418.62 72.85 54718.35 88888.00 2014-04-21 14:55:36.250 111 12418.55 72.85 54718.38 88888.00 2014-04-21 14:55:36.375 111 12418.58 72.85 54718.38 88888.00 2014-04-21 14:55:36.500 111 12418.50 72.85 54718.38 88888.00 2014-04-21 14:55:36.625 111 12418.50 72.83 54718.35 88888.00 2014-04-21 14:55:36.750 111 12418.55 72.83 54718.38 88888.00 2014-04-21 14:55:36.875 111 12418.45 72.80 54718.38 88888.00 2014-04-21 14:55:37.000 111 12418.42 72.78 54718.38 88888.00 2014-04-21 14:55:37.125 111 12418.45 72.78 54718.35 88888.00 2014-04-21 14:55:37.250 111 12418.50 72.75 54718.40 88888.00 2014-04-21 14:55:37.375 111 12418.52 72.75 54718.40 88888.00 2014-04-21 14:55:37.500 111 12418.48 72.75 54718.40 88888.00 2014-04-21 14:55:37.625 111 12418.45 72.80 54718.45 88888.00 2014-04-21 14:55:37.750 111 12418.40 72.80 54718.45 88888.00 2014-04-21 14:55:37.875 111 12418.38 72.78 54718.45 88888.00 2014-04-21 14:55:38.000 111 12418.38 72.75 54718.40 88888.00 2014-04-21 14:55:38.125 111 12418.33 72.75 54718.43 88888.00 2014-04-21 14:55:38.250 111 12418.33 72.72 54718.45 88888.00 2014-04-21 14:55:38.375 111 12418.33 72.72 54718.45 88888.00 2014-04-21 14:55:38.500 111 12418.35 72.75 54718.47 88888.00 2014-04-21 14:55:38.625 111 12418.33 72.78 54718.47 88888.00 2014-04-21 14:55:38.750 111 12418.35 72.78 54718.50 88888.00 2014-04-21 14:55:38.875 111 12418.42 72.72 54718.50 88888.00 2014-04-21 14:55:39.000 111 12418.45 72.72 54718.45 88888.00 2014-04-21 14:55:39.125 111 12418.42 72.70 54718.45 88888.00 2014-04-21 14:55:39.250 111 12418.38 72.70 54718.47 88888.00 2014-04-21 14:55:39.375 111 12418.42 72.70 54718.50 88888.00 2014-04-21 14:55:39.500 111 12418.40 72.67 54718.47 88888.00 2014-04-21 14:55:39.625 111 12418.45 72.67 54718.50 88888.00 2014-04-21 14:55:39.750 111 12418.50 72.70 54718.47 88888.00 2014-04-21 14:55:39.875 111 12418.48 72.70 54718.50 88888.00 2014-04-21 14:55:40.000 111 12418.48 72.70 54718.50 88888.00 2014-04-21 14:55:40.125 111 12418.50 72.67 54718.47 88888.00 2014-04-21 14:55:40.250 111 12418.48 72.67 54718.50 88888.00 2014-04-21 14:55:40.375 111 12418.52 72.72 54718.53 88888.00 2014-04-21 14:55:40.500 111 12418.50 72.75 54718.55 88888.00 2014-04-21 14:55:40.625 111 12418.42 72.72 54718.53 88888.00 2014-04-21 14:55:40.750 111 12418.40 72.70 54718.53 88888.00 2014-04-21 14:55:40.875 111 12418.40 72.72 54718.53 88888.00 2014-04-21 14:55:41.000 111 12418.40 72.75 54718.53 88888.00 2014-04-21 14:55:41.125 111 12418.40 72.78 54718.57 88888.00 2014-04-21 14:55:41.250 111 12418.38 72.75 54718.57 88888.00 2014-04-21 14:55:41.375 111 12418.40 72.78 54718.57 88888.00 2014-04-21 14:55:41.500 111 12418.40 72.78 54718.57 88888.00 2014-04-21 14:55:41.625 111 12418.38 72.80 54718.60 88888.00 2014-04-21 14:55:41.750 111 12418.38 72.78 54718.57 88888.00 2014-04-21 14:55:41.875 111 12418.38 72.80 54718.60 88888.00 2014-04-21 14:55:42.000 111 12418.35 72.85 54718.60 88888.00 2014-04-21 14:55:42.125 111 12418.33 72.85 54718.62 88888.00 2014-04-21 14:55:42.250 111 12418.30 72.88 54718.62 88888.00 2014-04-21 14:55:42.375 111 12418.30 72.88 54718.62 88888.00 2014-04-21 14:55:42.500 111 12418.38 72.85 54718.62 88888.00 2014-04-21 14:55:42.625 111 12418.38 72.90 54718.62 88888.00 2014-04-21 14:55:42.750 111 12418.30 72.88 54718.65 88888.00 2014-04-21 14:55:42.875 111 12418.33 72.88 54718.62 88888.00 2014-04-21 14:55:43.000 111 12418.33 72.90 54718.62 88888.00 2014-04-21 14:55:43.125 111 12418.35 72.95 54718.62 88888.00 2014-04-21 14:55:43.250 111 12418.25 73.00 54718.65 88888.00 2014-04-21 14:55:43.375 111 12418.27 73.00 54718.65 88888.00 2014-04-21 14:55:43.500 111 12418.27 73.00 54718.65 88888.00 2014-04-21 14:55:43.625 111 12418.30 73.03 54718.65 88888.00 2014-04-21 14:55:43.750 111 12418.33 73.05 54718.62 88888.00 2014-04-21 14:55:43.875 111 12418.30 73.08 54718.68 88888.00 2014-04-21 14:55:44.000 111 12418.25 73.10 54718.68 88888.00 2014-04-21 14:55:44.125 111 12418.23 73.10 54718.70 88888.00 2014-04-21 14:55:44.250 111 12418.17 73.12 54718.68 88888.00 2014-04-21 14:55:44.375 111 12418.12 73.12 54718.70 88888.00 2014-04-21 14:55:44.500 111 12418.15 73.15 54718.70 88888.00 2014-04-21 14:55:44.625 111 12418.17 73.17 54718.65 88888.00 2014-04-21 14:55:44.750 111 12418.15 73.15 54718.70 88888.00 2014-04-21 14:55:44.875 111 12418.10 73.15 54718.72 88888.00 2014-04-21 14:55:45.000 111 12418.05 73.15 54718.68 88888.00 2014-04-21 14:55:45.125 111 12418.05 73.20 54718.70 88888.00 2014-04-21 14:55:45.250 111 12418.00 73.20 54718.72 88888.00 2014-04-21 14:55:45.375 111 12418.02 73.25 54718.72 88888.00 2014-04-21 14:55:45.500 111 12417.98 73.22 54718.72 88888.00 2014-04-21 14:55:45.625 111 12417.95 73.22 54718.72 88888.00 2014-04-21 14:55:45.750 111 12417.98 73.22 54718.75 88888.00 2014-04-21 14:55:45.875 111 12417.98 73.25 54718.78 88888.00 2014-04-21 14:55:46.000 111 12418.00 73.28 54718.78 88888.00 2014-04-21 14:55:46.125 111 12417.98 73.30 54718.80 88888.00 2014-04-21 14:55:46.250 111 12417.88 73.33 54718.78 88888.00 2014-04-21 14:55:46.375 111 12417.80 73.33 54718.78 88888.00 2014-04-21 14:55:46.500 111 12417.75 73.33 54718.78 88888.00 2014-04-21 14:55:46.625 111 12417.77 73.33 54718.78 88888.00 2014-04-21 14:55:46.750 111 12417.88 73.30 54718.78 88888.00 2014-04-21 14:55:46.875 111 12417.88 73.33 54718.75 88888.00 2014-04-21 14:55:47.000 111 12417.88 73.33 54718.75 88888.00 2014-04-21 14:55:47.125 111 12417.88 73.35 54718.78 88888.00 2014-04-21 14:55:47.250 111 12417.85 73.35 54718.80 88888.00 2014-04-21 14:55:47.375 111 12417.90 73.35 54718.82 88888.00 2014-04-21 14:55:47.500 111 12417.88 73.35 54718.82 88888.00 2014-04-21 14:55:47.625 111 12417.85 73.40 54718.82 88888.00 2014-04-21 14:55:47.750 111 12417.83 73.40 54718.82 88888.00 2014-04-21 14:55:47.875 111 12417.73 73.38 54718.82 88888.00 2014-04-21 14:55:48.000 111 12417.73 73.40 54718.82 88888.00 2014-04-21 14:55:48.125 111 12417.77 73.45 54718.82 88888.00 2014-04-21 14:55:48.250 111 12417.77 73.47 54718.85 88888.00 2014-04-21 14:55:48.375 111 12417.80 73.47 54718.85 88888.00 2014-04-21 14:55:48.500 111 12417.80 73.50 54718.82 88888.00 2014-04-21 14:55:48.625 111 12417.83 73.50 54718.85 88888.00 2014-04-21 14:55:48.750 111 12417.83 73.47 54718.85 88888.00 2014-04-21 14:55:48.875 111 12417.90 73.53 54718.88 88888.00 2014-04-21 14:55:49.000 111 12417.90 73.50 54718.88 88888.00 2014-04-21 14:55:49.125 111 12417.92 73.55 54718.88 88888.00 2014-04-21 14:55:49.250 111 12417.90 73.55 54718.88 88888.00 2014-04-21 14:55:49.375 111 12417.90 73.55 54718.85 88888.00 2014-04-21 14:55:49.500 111 12417.92 73.58 54718.90 88888.00 2014-04-21 14:55:49.625 111 12417.92 73.58 54718.93 88888.00 2014-04-21 14:55:49.750 111 12417.92 73.58 54718.90 88888.00 2014-04-21 14:55:49.875 111 12417.88 73.60 54718.90 88888.00 2014-04-21 14:55:50.000 111 12417.90 73.60 54718.85 88888.00 2014-04-21 14:55:50.125 111 12418.00 73.60 54718.88 88888.00 2014-04-21 14:55:50.250 111 12418.00 73.60 54718.88 88888.00 2014-04-21 14:55:50.375 111 12418.00 73.62 54718.88 88888.00 2014-04-21 14:55:50.500 111 12417.98 73.65 54718.88 88888.00 2014-04-21 14:55:50.625 111 12417.98 73.65 54718.85 88888.00 2014-04-21 14:55:50.750 111 12417.95 73.62 54718.88 88888.00 2014-04-21 14:55:50.875 111 12417.90 73.65 54718.93 88888.00 2014-04-21 14:55:51.000 111 12417.95 73.67 54718.90 88888.00 2014-04-21 14:55:51.125 111 12417.98 73.67 54718.93 88888.00 2014-04-21 14:55:51.250 111 12417.95 73.67 54718.88 88888.00 2014-04-21 14:55:51.375 111 12418.00 73.67 54718.90 88888.00 2014-04-21 14:55:51.500 111 12418.00 73.67 54718.88 88888.00 2014-04-21 14:55:51.625 111 12418.00 73.70 54718.88 88888.00 2014-04-21 14:55:51.750 111 12417.95 73.67 54718.90 88888.00 2014-04-21 14:55:51.875 111 12417.92 73.70 54718.88 88888.00 2014-04-21 14:55:52.000 111 12417.90 73.70 54718.85 88888.00 2014-04-21 14:55:52.125 111 12417.88 73.70 54718.90 88888.00 2014-04-21 14:55:52.250 111 12417.92 73.72 54718.93 88888.00 2014-04-21 14:55:52.375 111 12417.90 73.75 54718.93 88888.00 2014-04-21 14:55:52.500 111 12417.90 73.70 54718.93 88888.00 2014-04-21 14:55:52.625 111 12417.85 73.75 54718.95 88888.00 2014-04-21 14:55:52.750 111 12417.85 73.75 54718.93 88888.00 2014-04-21 14:55:52.875 111 12417.88 73.72 54718.93 88888.00 2014-04-21 14:55:53.000 111 12417.90 73.75 54718.93 88888.00 2014-04-21 14:55:53.125 111 12417.92 73.75 54718.95 88888.00 2014-04-21 14:55:53.250 111 12417.88 73.72 54718.90 88888.00 2014-04-21 14:55:53.375 111 12417.92 73.70 54718.95 88888.00 2014-04-21 14:55:53.500 111 12417.85 73.70 54718.90 88888.00 2014-04-21 14:55:53.625 111 12417.83 73.65 54718.93 88888.00 2014-04-21 14:55:53.750 111 12417.85 73.67 54718.95 88888.00 2014-04-21 14:55:53.875 111 12417.83 73.70 54718.95 88888.00 2014-04-21 14:55:54.000 111 12417.83 73.67 54718.97 88888.00 2014-04-21 14:55:54.125 111 12417.77 73.65 54718.97 88888.00 2014-04-21 14:55:54.250 111 12417.83 73.65 54718.97 88888.00 2014-04-21 14:55:54.375 111 12417.92 73.65 54718.97 88888.00 2014-04-21 14:55:54.500 111 12417.92 73.62 54718.97 88888.00 2014-04-21 14:55:54.625 111 12417.90 73.67 54719.00 88888.00 2014-04-21 14:55:54.750 111 12417.85 73.65 54718.95 88888.00 2014-04-21 14:55:54.875 111 12417.80 73.60 54718.97 88888.00 2014-04-21 14:55:55.000 111 12417.85 73.62 54718.95 88888.00 2014-04-21 14:55:55.125 111 12417.88 73.60 54718.97 88888.00 2014-04-21 14:55:55.250 111 12417.88 73.60 54719.00 88888.00 2014-04-21 14:55:55.375 111 12417.88 73.58 54719.03 88888.00 2014-04-21 14:55:55.500 111 12417.85 73.60 54719.00 88888.00 2014-04-21 14:55:55.625 111 12417.80 73.58 54718.95 88888.00 2014-04-21 14:55:55.750 111 12417.80 73.58 54719.00 88888.00 2014-04-21 14:55:55.875 111 12417.77 73.60 54719.03 88888.00 2014-04-21 14:55:56.000 111 12417.80 73.58 54719.03 88888.00 2014-04-21 14:55:56.125 111 12417.92 73.53 54719.03 88888.00 2014-04-21 14:55:56.250 111 12417.98 73.53 54719.03 88888.00 2014-04-21 14:55:56.375 111 12417.92 73.53 54719.03 88888.00 2014-04-21 14:55:56.500 111 12417.92 73.53 54719.00 88888.00 2014-04-21 14:55:56.625 111 12417.90 73.55 54719.03 88888.00 2014-04-21 14:55:56.750 111 12417.85 73.55 54719.00 88888.00 2014-04-21 14:55:56.875 111 12417.85 73.50 54719.00 88888.00 2014-04-21 14:55:57.000 111 12417.88 73.47 54718.97 88888.00 2014-04-21 14:55:57.125 111 12417.95 73.53 54719.05 88888.00 2014-04-21 14:55:57.250 111 12417.95 73.55 54719.00 88888.00 2014-04-21 14:55:57.375 111 12417.95 73.53 54719.03 88888.00 2014-04-21 14:55:57.500 111 12418.00 73.53 54719.05 88888.00 2014-04-21 14:55:57.625 111 12418.08 73.53 54719.05 88888.00 2014-04-21 14:55:57.750 111 12418.05 73.50 54719.05 88888.00 2014-04-21 14:55:57.875 111 12418.02 73.47 54719.05 88888.00 2014-04-21 14:55:58.000 111 12418.05 73.47 54719.03 88888.00 2014-04-21 14:55:58.125 111 12418.05 73.53 54719.03 88888.00 2014-04-21 14:55:58.250 111 12418.05 73.53 54719.05 88888.00 2014-04-21 14:55:58.375 111 12418.10 73.53 54719.03 88888.00 2014-04-21 14:55:58.500 111 12418.10 73.50 54719.05 88888.00 2014-04-21 14:55:58.625 111 12418.17 73.47 54719.00 88888.00 2014-04-21 14:55:58.750 111 12418.23 73.50 54719.03 88888.00 2014-04-21 14:55:58.875 111 12418.20 73.53 54719.03 88888.00 2014-04-21 14:55:59.000 111 12418.17 73.53 54719.03 88888.00 2014-04-21 14:55:59.125 111 12418.12 73.58 54719.05 88888.00 2014-04-21 14:55:59.250 111 12418.15 73.53 54719.03 88888.00 2014-04-21 14:55:59.375 111 12418.25 73.53 54719.03 88888.00 2014-04-21 14:55:59.500 111 12418.25 73.55 54719.00 88888.00 2014-04-21 14:55:59.625 111 12418.20 73.53 54719.03 88888.00 2014-04-21 14:55:59.750 111 12418.25 73.55 54719.00 88888.00 2014-04-21 14:55:59.875 111 12418.27 73.58 54719.03 88888.00 2014-04-21 14:56:00.000 111 12418.30 73.58 54719.05 88888.00 2014-04-21 14:56:00.125 111 12418.35 73.58 54719.05 88888.00 2014-04-21 14:56:00.250 111 12418.35 73.58 54719.03 88888.00 2014-04-21 14:56:00.375 111 12418.35 73.58 54719.03 88888.00 2014-04-21 14:56:00.500 111 12418.33 73.58 54719.05 88888.00 2014-04-21 14:56:00.625 111 12418.38 73.58 54719.07 88888.00 2014-04-21 14:56:00.750 111 12418.42 73.62 54719.03 88888.00 2014-04-21 14:56:00.875 111 12418.38 73.62 54719.00 88888.00 2014-04-21 14:56:01.000 111 12418.45 73.65 54719.03 88888.00 2014-04-21 14:56:01.125 111 12418.52 73.65 54719.05 88888.00 2014-04-21 14:56:01.250 111 12418.45 73.60 54719.00 88888.00 2014-04-21 14:56:01.375 111 12418.50 73.62 54719.07 88888.00 2014-04-21 14:56:01.500 111 12418.50 73.60 54719.03 88888.00 2014-04-21 14:56:01.625 111 12418.50 73.65 54719.03 88888.00 2014-04-21 14:56:01.750 111 12418.45 73.62 54719.05 88888.00 2014-04-21 14:56:01.875 111 12418.45 73.62 54719.05 88888.00 2014-04-21 14:56:02.000 111 12418.42 73.65 54719.03 88888.00 2014-04-21 14:56:02.125 111 12418.45 73.65 54719.00 88888.00 2014-04-21 14:56:02.250 111 12418.45 73.60 54718.97 88888.00 2014-04-21 14:56:02.375 111 12418.45 73.62 54719.00 88888.00 2014-04-21 14:56:02.500 111 12418.48 73.62 54719.03 88888.00 2014-04-21 14:56:02.625 111 12418.52 73.65 54719.05 88888.00 2014-04-21 14:56:02.750 111 12418.52 73.65 54719.07 88888.00 2014-04-21 14:56:02.875 111 12418.52 73.60 54719.07 88888.00 2014-04-21 14:56:03.000 111 12418.55 73.60 54719.05 88888.00 2014-04-21 14:56:03.125 111 12418.52 73.62 54719.05 88888.00 2014-04-21 14:56:03.250 111 12418.52 73.65 54719.05 88888.00 2014-04-21 14:56:03.375 111 12418.60 73.67 54719.05 88888.00 2014-04-21 14:56:03.500 111 12418.60 73.65 54719.07 88888.00 2014-04-21 14:56:03.625 111 12418.58 73.62 54719.07 88888.00 2014-04-21 14:56:03.750 111 12418.52 73.67 54719.05 88888.00 2014-04-21 14:56:03.875 111 12418.48 73.70 54719.10 88888.00 2014-04-21 14:56:04.000 111 12418.42 73.70 54719.07 88888.00 2014-04-21 14:56:04.125 111 12418.40 73.70 54719.07 88888.00 2014-04-21 14:56:04.250 111 12418.38 73.70 54719.05 88888.00 2014-04-21 14:56:04.375 111 12418.38 73.70 54719.07 88888.00 2014-04-21 14:56:04.500 111 12418.33 73.75 54719.05 88888.00 2014-04-21 14:56:04.625 111 12418.30 73.72 54719.05 88888.00 2014-04-21 14:56:04.750 111 12418.33 73.72 54719.07 88888.00 2014-04-21 14:56:04.875 111 12418.30 73.72 54719.07 88888.00 2014-04-21 14:56:05.000 111 12418.30 73.70 54719.07 88888.00 2014-04-21 14:56:05.125 111 12418.27 73.75 54719.10 88888.00 2014-04-21 14:56:05.250 111 12418.25 73.75 54719.12 88888.00 2014-04-21 14:56:05.375 111 12418.27 73.75 54719.10 88888.00 2014-04-21 14:56:05.500 111 12418.25 73.75 54719.10 88888.00 2014-04-21 14:56:05.625 111 12418.20 73.72 54719.10 88888.00 2014-04-21 14:56:05.750 111 12418.23 73.72 54719.10 88888.00 2014-04-21 14:56:05.875 111 12418.20 73.72 54719.10 88888.00 2014-04-21 14:56:06.000 111 12418.20 73.75 54719.12 88888.00 2014-04-21 14:56:06.125 111 12418.20 73.72 54719.15 88888.00 2014-04-21 14:56:06.250 111 12418.20 73.72 54719.18 88888.00 2014-04-21 14:56:06.375 111 12418.17 73.75 54719.15 88888.00 2014-04-21 14:56:06.500 111 12418.10 73.72 54719.12 88888.00 2014-04-21 14:56:06.625 111 12418.08 73.72 54719.18 88888.00 2014-04-21 14:56:06.750 111 12418.10 73.75 54719.15 88888.00 2014-04-21 14:56:06.875 111 12418.12 73.75 54719.15 88888.00 2014-04-21 14:56:07.000 111 12418.15 73.72 54719.12 88888.00 2014-04-21 14:56:07.125 111 12418.12 73.72 54719.12 88888.00 2014-04-21 14:56:07.250 111 12418.02 73.67 54719.15 88888.00 2014-04-21 14:56:07.375 111 12417.95 73.70 54719.15 88888.00 2014-04-21 14:56:07.500 111 12417.98 73.70 54719.18 88888.00 2014-04-21 14:56:07.625 111 12418.00 73.70 54719.12 88888.00 2014-04-21 14:56:07.750 111 12418.02 73.70 54719.18 88888.00 2014-04-21 14:56:07.875 111 12418.00 73.62 54719.18 88888.00 2014-04-21 14:56:08.000 111 12417.98 73.70 54719.18 88888.00 2014-04-21 14:56:08.125 111 12417.92 73.67 54719.22 88888.00 2014-04-21 14:56:08.250 111 12417.90 73.67 54719.20 88888.00 2014-04-21 14:56:08.375 111 12417.85 73.67 54719.20 88888.00 2014-04-21 14:56:08.500 111 12417.88 73.65 54719.20 88888.00 2014-04-21 14:56:08.625 111 12417.83 73.65 54719.22 88888.00 2014-04-21 14:56:08.750 111 12417.83 73.67 54719.22 88888.00 2014-04-21 14:56:08.875 111 12417.83 73.67 54719.25 88888.00 2014-04-21 14:56:09.000 111 12417.80 73.62 54719.20 88888.00 2014-04-21 14:56:09.125 111 12417.77 73.60 54719.20 88888.00 2014-04-21 14:56:09.250 111 12417.77 73.60 54719.22 88888.00 2014-04-21 14:56:09.375 111 12417.73 73.62 54719.22 88888.00 2014-04-21 14:56:09.500 111 12417.65 73.60 54719.28 88888.00 2014-04-21 14:56:09.625 111 12417.65 73.58 54719.25 88888.00 2014-04-21 14:56:09.750 111 12417.67 73.55 54719.22 88888.00 2014-04-21 14:56:09.875 111 12417.62 73.55 54719.28 88888.00 2014-04-21 14:56:10.000 111 12417.67 73.53 54719.25 88888.00 2014-04-21 14:56:10.125 111 12417.70 73.50 54719.25 88888.00 2014-04-21 14:56:10.250 111 12417.73 73.45 54719.28 88888.00 2014-04-21 14:56:10.375 111 12417.70 73.45 54719.25 88888.00 2014-04-21 14:56:10.500 111 12417.67 73.38 54719.30 88888.00 2014-04-21 14:56:10.625 111 12417.67 73.40 54719.28 88888.00 2014-04-21 14:56:10.750 111 12417.67 73.38 54719.28 88888.00 2014-04-21 14:56:10.875 111 12417.77 73.38 54719.28 88888.00 2014-04-21 14:56:11.000 111 12417.75 73.40 54719.28 88888.00 2014-04-21 14:56:11.125 111 12417.70 73.35 54719.25 88888.00 2014-04-21 14:56:11.250 111 12417.67 73.33 54719.28 88888.00 2014-04-21 14:56:11.375 111 12417.67 73.35 54719.28 88888.00 2014-04-21 14:56:11.500 111 12417.62 73.35 54719.30 88888.00 2014-04-21 14:56:11.625 111 12417.65 73.33 54719.30 88888.00 2014-04-21 14:56:11.750 111 12417.73 73.33 54719.32 88888.00 2014-04-21 14:56:11.875 111 12417.77 73.30 54719.30 88888.00 2014-04-21 14:56:12.000 111 12417.73 73.25 54719.30 88888.00 2014-04-21 14:56:12.125 111 12417.62 73.22 54719.32 88888.00 2014-04-21 14:56:12.250 111 12417.65 73.22 54719.32 88888.00 2014-04-21 14:56:12.375 111 12417.70 73.25 54719.30 88888.00 2014-04-21 14:56:12.500 111 12417.70 73.25 54719.32 88888.00 2014-04-21 14:56:12.625 111 12417.73 73.25 54719.32 88888.00 2014-04-21 14:56:12.750 111 12417.75 73.22 54719.32 88888.00 2014-04-21 14:56:12.875 111 12417.70 73.20 54719.35 88888.00 2014-04-21 14:56:13.000 111 12417.73 73.20 54719.35 88888.00 2014-04-21 14:56:13.125 111 12417.75 73.17 54719.38 88888.00 2014-04-21 14:56:13.250 111 12417.75 73.20 54719.35 88888.00 2014-04-21 14:56:13.375 111 12417.75 73.22 54719.32 88888.00 2014-04-21 14:56:13.500 111 12417.75 73.20 54719.32 88888.00 2014-04-21 14:56:13.625 111 12417.75 73.15 54719.30 88888.00 2014-04-21 14:56:13.750 111 12417.80 73.15 54719.30 88888.00 2014-04-21 14:56:13.875 111 12417.83 73.08 54719.28 88888.00 2014-04-21 14:56:14.000 111 12417.85 73.15 54719.30 88888.00 2014-04-21 14:56:14.125 111 12417.85 73.15 54719.30 88888.00 2014-04-21 14:56:14.250 111 12417.83 73.17 54719.32 88888.00 2014-04-21 14:56:14.375 111 12417.83 73.22 54719.32 88888.00 2014-04-21 14:56:14.500 111 12417.77 73.20 54719.32 88888.00 2014-04-21 14:56:14.625 111 12417.73 73.17 54719.32 88888.00 2014-04-21 14:56:14.750 111 12417.77 73.15 54719.30 88888.00 2014-04-21 14:56:14.875 111 12417.95 73.20 54719.30 88888.00 2014-04-21 14:56:15.000 111 12418.00 73.15 54719.30 88888.00 2014-04-21 14:56:15.125 111 12417.95 73.20 54719.30 88888.00 2014-04-21 14:56:15.250 111 12417.95 73.20 54719.35 88888.00 2014-04-21 14:56:15.375 111 12417.98 73.20 54719.35 88888.00 2014-04-21 14:56:15.500 111 12418.00 73.20 54719.30 88888.00 2014-04-21 14:56:15.625 111 12418.02 73.22 54719.25 88888.00 2014-04-21 14:56:15.750 111 12418.00 73.22 54719.28 88888.00 2014-04-21 14:56:15.875 111 12417.95 73.25 54719.28 88888.00 2014-04-21 14:56:16.000 111 12418.00 73.28 54719.28 88888.00 2014-04-21 14:56:16.125 111 12418.00 73.25 54719.28 88888.00 2014-04-21 14:56:16.250 111 12418.02 73.28 54719.30 88888.00 2014-04-21 14:56:16.375 111 12418.08 73.30 54719.28 88888.00 2014-04-21 14:56:16.500 111 12418.10 73.33 54719.35 88888.00 2014-04-21 14:56:16.625 111 12418.12 73.35 54719.32 88888.00 2014-04-21 14:56:16.750 111 12418.12 73.35 54719.30 88888.00 2014-04-21 14:56:16.875 111 12418.17 73.28 54719.30 88888.00 2014-04-21 14:56:17.000 111 12418.15 73.33 54719.30 88888.00 2014-04-21 14:56:17.125 111 12418.12 73.35 54719.32 88888.00 2014-04-21 14:56:17.250 111 12418.12 73.38 54719.32 88888.00 2014-04-21 14:56:17.375 111 12418.17 73.33 54719.30 88888.00 2014-04-21 14:56:17.500 111 12418.17 73.38 54719.30 88888.00 2014-04-21 14:56:17.625 111 12418.23 73.38 54719.30 88888.00 2014-04-21 14:56:17.750 111 12418.30 73.40 54719.30 88888.00 2014-04-21 14:56:17.875 111 12418.30 73.42 54719.32 88888.00 2014-04-21 14:56:18.000 111 12418.30 73.42 54719.30 88888.00 2014-04-21 14:56:18.125 111 12418.27 73.45 54719.32 88888.00 2014-04-21 14:56:18.250 111 12418.33 73.50 54719.35 88888.00 2014-04-21 14:56:18.375 111 12418.38 73.55 54719.35 88888.00 2014-04-21 14:56:18.500 111 12418.40 73.53 54719.32 88888.00 2014-04-21 14:56:18.625 111 12418.42 73.55 54719.35 88888.00 2014-04-21 14:56:18.750 111 12418.35 73.60 54719.32 88888.00 2014-04-21 14:56:18.875 111 12418.27 73.60 54719.32 88888.00 2014-04-21 14:56:19.000 111 12418.30 73.62 54719.30 88888.00 2014-04-21 14:56:19.125 111 12418.27 73.62 54719.30 88888.00 2014-04-21 14:56:19.250 111 12418.27 73.65 54719.30 88888.00 2014-04-21 14:56:19.375 111 12418.30 73.67 54719.28 88888.00 2014-04-21 14:56:19.500 111 12418.33 73.72 54719.28 88888.00 2014-04-21 14:56:19.625 111 12418.38 73.78 54719.28 88888.00 2014-04-21 14:56:19.750 111 12418.42 73.78 54719.30 88888.00 2014-04-21 14:56:19.875 111 12418.40 73.78 54719.28 88888.00 2014-04-21 14:56:20.000 111 12418.45 73.78 54719.25 88888.00 2014-04-21 14:56:20.125 111 12418.48 73.80 54719.25 88888.00 2014-04-21 14:56:20.250 111 12418.48 73.88 54719.28 88888.00 2014-04-21 14:56:20.375 111 12418.52 73.92 54719.30 88888.00 2014-04-21 14:56:20.500 111 12418.55 73.97 54719.25 88888.00 2014-04-21 14:56:20.625 111 12418.45 73.95 54719.25 88888.00 2014-04-21 14:56:20.750 111 12418.50 73.97 54719.22 88888.00 2014-04-21 14:56:20.875 111 12418.52 73.97 54719.25 88888.00 2014-04-21 14:56:21.000 111 12418.60 73.97 54719.30 88888.00 2014-04-21 14:56:21.125 111 12418.58 74.00 54719.28 88888.00 2014-04-21 14:56:21.250 111 12418.52 74.05 54719.28 88888.00 2014-04-21 14:56:21.375 111 12418.60 74.05 54719.25 88888.00 2014-04-21 14:56:21.500 111 12418.67 74.05 54719.25 88888.00 2014-04-21 14:56:21.625 111 12418.67 74.12 54719.25 88888.00 2014-04-21 14:56:21.750 111 12418.65 74.12 54719.28 88888.00 2014-04-21 14:56:21.875 111 12418.70 74.12 54719.25 88888.00 2014-04-21 14:56:22.000 111 12418.70 74.15 54719.25 88888.00 2014-04-21 14:56:22.125 111 12418.62 74.12 54719.25 88888.00 2014-04-21 14:56:22.250 111 12418.67 74.12 54719.28 88888.00 2014-04-21 14:56:22.375 111 12418.70 74.15 54719.25 88888.00 2014-04-21 14:56:22.500 111 12418.67 74.17 54719.25 88888.00 2014-04-21 14:56:22.625 111 12418.70 74.12 54719.22 88888.00 2014-04-21 14:56:22.750 111 12418.75 74.17 54719.25 88888.00 2014-04-21 14:56:22.875 111 12418.75 74.17 54719.25 88888.00 2014-04-21 14:56:23.000 111 12418.75 74.17 54719.22 88888.00 2014-04-21 14:56:23.125 111 12418.80 74.22 54719.25 88888.00 2014-04-21 14:56:23.250 111 12418.75 74.20 54719.25 88888.00 2014-04-21 14:56:23.375 111 12418.83 74.22 54719.22 88888.00 2014-04-21 14:56:23.500 111 12418.73 74.20 54719.22 88888.00 2014-04-21 14:56:23.625 111 12418.70 74.20 54719.22 88888.00 2014-04-21 14:56:23.750 111 12418.77 74.22 54719.25 88888.00 2014-04-21 14:56:23.875 111 12418.75 74.20 54719.22 88888.00 2014-04-21 14:56:24.000 111 12418.75 74.22 54719.22 88888.00 2014-04-21 14:56:24.125 111 12418.75 74.17 54719.28 88888.00 2014-04-21 14:56:24.250 111 12418.73 74.20 54719.28 88888.00 2014-04-21 14:56:24.375 111 12418.67 74.22 54719.25 88888.00 2014-04-21 14:56:24.500 111 12418.65 74.22 54719.25 88888.00 2014-04-21 14:56:24.625 111 12418.62 74.20 54719.28 88888.00 2014-04-21 14:56:24.750 111 12418.70 74.25 54719.28 88888.00 2014-04-21 14:56:24.875 111 12418.77 74.22 54719.28 88888.00 2014-04-21 14:56:25.000 111 12418.77 74.22 54719.30 88888.00 2014-04-21 14:56:25.125 111 12418.80 74.22 54719.30 88888.00 2014-04-21 14:56:25.250 111 12418.70 74.25 54719.30 88888.00 2014-04-21 14:56:25.375 111 12418.67 74.25 54719.25 88888.00 2014-04-21 14:56:25.500 111 12418.67 74.28 54719.28 88888.00 2014-04-21 14:56:25.625 111 12418.73 74.28 54719.30 88888.00 2014-04-21 14:56:25.750 111 12418.77 74.28 54719.30 88888.00 2014-04-21 14:56:25.875 111 12418.73 74.28 54719.30 88888.00 2014-04-21 14:56:26.000 111 12418.75 74.30 54719.30 88888.00 2014-04-21 14:56:26.125 111 12418.73 74.30 54719.30 88888.00 2014-04-21 14:56:26.250 111 12418.67 74.28 54719.30 88888.00 2014-04-21 14:56:26.375 111 12418.73 74.28 54719.30 88888.00 2014-04-21 14:56:26.500 111 12418.77 74.30 54719.28 88888.00 2014-04-21 14:56:26.625 111 12418.77 74.28 54719.28 88888.00 2014-04-21 14:56:26.750 111 12418.80 74.33 54719.28 88888.00 2014-04-21 14:56:26.875 111 12418.77 74.35 54719.30 88888.00 2014-04-21 14:56:27.000 111 12418.73 74.35 54719.30 88888.00 2014-04-21 14:56:27.125 111 12418.70 74.38 54719.30 88888.00 2014-04-21 14:56:27.250 111 12418.70 74.40 54719.30 88888.00 2014-04-21 14:56:27.375 111 12418.67 74.40 54719.28 88888.00 2014-04-21 14:56:27.500 111 12418.67 74.38 54719.28 88888.00 2014-04-21 14:56:27.625 111 12418.65 74.42 54719.30 88888.00 2014-04-21 14:56:27.750 111 12418.58 74.42 54719.30 88888.00 2014-04-21 14:56:27.875 111 12418.58 74.42 54719.28 88888.00 2014-04-21 14:56:28.000 111 12418.62 74.45 54719.28 88888.00 2014-04-21 14:56:28.125 111 12418.67 74.42 54719.30 88888.00 2014-04-21 14:56:28.250 111 12418.60 74.50 54719.30 88888.00 2014-04-21 14:56:28.375 111 12418.62 74.47 54719.30 88888.00 2014-04-21 14:56:28.500 111 12418.73 74.50 54719.30 88888.00 2014-04-21 14:56:28.625 111 12418.73 74.53 54719.32 88888.00 2014-04-21 14:56:28.750 111 12418.67 74.50 54719.30 88888.00 2014-04-21 14:56:28.875 111 12418.62 74.47 54719.30 88888.00 2014-04-21 14:56:29.000 111 12418.67 74.55 54719.28 88888.00 2014-04-21 14:56:29.125 111 12418.67 74.55 54719.32 88888.00 2014-04-21 14:56:29.250 111 12418.55 74.53 54719.30 88888.00 2014-04-21 14:56:29.375 111 12418.55 74.55 54719.28 88888.00 2014-04-21 14:56:29.500 111 12418.62 74.60 54719.30 88888.00 2014-04-21 14:56:29.625 111 12418.65 74.60 54719.32 88888.00 2014-04-21 14:56:29.750 111 12418.62 74.62 54719.32 88888.00 2014-04-21 14:56:29.875 111 12418.58 74.60 54719.30 88888.00 2014-04-21 14:56:30.000 111 12418.65 74.55 54719.30 88888.00 2014-04-21 14:56:30.125 111 12418.60 74.58 54719.32 88888.00 2014-04-21 14:56:30.250 111 12418.58 74.60 54719.32 88888.00 2014-04-21 14:56:30.375 111 12418.70 74.65 54719.32 88888.00 2014-04-21 14:56:30.500 111 12418.73 74.65 54719.32 88888.00 2014-04-21 14:56:30.625 111 12418.70 74.65 54719.38 88888.00 2014-04-21 14:56:30.750 111 12418.75 74.70 54719.32 88888.00 2014-04-21 14:56:30.875 111 12418.77 74.70 54719.35 88888.00 2014-04-21 14:56:31.000 111 12418.77 74.70 54719.38 88888.00 2014-04-21 14:56:31.125 111 12418.88 74.72 54719.40 88888.00 2014-04-21 14:56:31.250 111 12418.92 74.75 54719.32 88888.00 2014-04-21 14:56:31.375 111 12418.88 74.75 54719.35 88888.00 2014-04-21 14:56:31.500 111 12418.88 74.75 54719.38 88888.00 2014-04-21 14:56:31.625 111 12418.88 74.78 54719.38 88888.00 2014-04-21 14:56:31.750 111 12418.95 74.80 54719.38 88888.00 2014-04-21 14:56:31.875 111 12418.95 74.78 54719.35 88888.00 2014-04-21 14:56:32.000 111 12418.88 74.72 54719.38 88888.00 2014-04-21 14:56:32.125 111 12418.83 74.80 54719.38 88888.00 2014-04-21 14:56:32.250 111 12418.88 74.80 54719.35 88888.00 2014-04-21 14:56:32.375 111 12418.98 74.80 54719.40 88888.00 2014-04-21 14:56:32.500 111 12419.05 74.83 54719.43 88888.00 2014-04-21 14:56:32.625 111 12419.08 74.83 54719.40 88888.00 2014-04-21 14:56:32.750 111 12419.08 74.80 54719.40 88888.00 2014-04-21 14:56:32.875 111 12419.12 74.88 54719.40 88888.00 2014-04-21 14:56:33.000 111 12419.15 74.85 54719.40 88888.00 2014-04-21 14:56:33.125 111 12419.17 74.88 54719.40 88888.00 2014-04-21 14:56:33.250 111 12419.12 74.85 54719.38 88888.00 2014-04-21 14:56:33.375 111 12419.12 74.90 54719.40 88888.00 2014-04-21 14:56:33.500 111 12419.20 74.90 54719.43 88888.00 2014-04-21 14:56:33.625 111 12419.23 74.90 54719.43 88888.00 2014-04-21 14:56:33.750 111 12419.23 74.90 54719.43 88888.00 2014-04-21 14:56:33.875 111 12419.27 74.95 54719.43 88888.00 2014-04-21 14:56:34.000 111 12419.25 74.97 54719.45 88888.00 2014-04-21 14:56:34.125 111 12419.25 74.95 54719.45 88888.00 2014-04-21 14:56:34.250 111 12419.25 75.00 54719.43 88888.00 2014-04-21 14:56:34.375 111 12419.23 75.03 54719.38 88888.00 2014-04-21 14:56:34.500 111 12419.20 75.03 54719.40 88888.00 2014-04-21 14:56:34.625 111 12419.20 75.03 54719.45 88888.00 2014-04-21 14:56:34.750 111 12419.27 75.05 54719.45 88888.00 2014-04-21 14:56:34.875 111 12419.30 75.05 54719.43 88888.00 2014-04-21 14:56:35.000 111 12419.27 75.08 54719.40 88888.00 2014-04-21 14:56:35.125 111 12419.23 75.08 54719.43 88888.00 2014-04-21 14:56:35.250 111 12419.20 75.08 54719.43 88888.00 2014-04-21 14:56:35.375 111 12419.20 75.08 54719.45 88888.00 2014-04-21 14:56:35.500 111 12419.25 75.12 54719.45 88888.00 2014-04-21 14:56:35.625 111 12419.35 75.17 54719.45 88888.00 2014-04-21 14:56:35.750 111 12419.40 75.15 54719.47 88888.00 2014-04-21 14:56:35.875 111 12419.40 75.15 54719.45 88888.00 2014-04-21 14:56:36.000 111 12419.45 75.15 54719.43 88888.00 2014-04-21 14:56:36.125 111 12419.42 75.15 54719.43 88888.00 2014-04-21 14:56:36.250 111 12419.38 75.20 54719.45 88888.00 2014-04-21 14:56:36.375 111 12419.40 75.20 54719.45 88888.00 2014-04-21 14:56:36.500 111 12419.42 75.17 54719.47 88888.00 2014-04-21 14:56:36.625 111 12419.38 75.17 54719.45 88888.00 2014-04-21 14:56:36.750 111 12419.40 75.17 54719.45 88888.00 2014-04-21 14:56:36.875 111 12419.42 75.20 54719.45 88888.00 2014-04-21 14:56:37.000 111 12419.42 75.22 54719.47 88888.00 2014-04-21 14:56:37.125 111 12419.40 75.25 54719.50 88888.00 2014-04-21 14:56:37.250 111 12419.42 75.28 54719.50 88888.00 2014-04-21 14:56:37.375 111 12419.48 75.28 54719.47 88888.00 2014-04-21 14:56:37.500 111 12419.52 75.25 54719.47 88888.00 2014-04-21 14:56:37.625 111 12419.52 75.28 54719.43 88888.00 2014-04-21 14:56:37.750 111 12419.48 75.30 54719.45 88888.00 2014-04-21 14:56:37.875 111 12419.50 75.28 54719.45 88888.00 2014-04-21 14:56:38.000 111 12419.55 75.28 54719.43 88888.00 2014-04-21 14:56:38.125 111 12419.60 75.30 54719.40 88888.00 2014-04-21 14:56:38.250 111 12419.58 75.28 54719.45 88888.00 2014-04-21 14:56:38.375 111 12419.58 75.30 54719.45 88888.00 2014-04-21 14:56:38.500 111 12419.60 75.33 54719.45 88888.00 2014-04-21 14:56:38.625 111 12419.58 75.30 54719.45 88888.00 2014-04-21 14:56:38.750 111 12419.58 75.33 54719.47 88888.00 2014-04-21 14:56:38.875 111 12419.62 75.33 54719.45 88888.00 2014-04-21 14:56:39.000 111 12419.65 75.38 54719.45 88888.00 2014-04-21 14:56:39.125 111 12419.60 75.35 54719.45 88888.00 2014-04-21 14:56:39.250 111 12419.60 75.33 54719.45 88888.00 2014-04-21 14:56:39.375 111 12419.62 75.35 54719.45 88888.00 2014-04-21 14:56:39.500 111 12419.62 75.33 54719.45 88888.00 2014-04-21 14:56:39.625 111 12419.62 75.35 54719.45 88888.00 2014-04-21 14:56:39.750 111 12419.67 75.33 54719.45 88888.00 2014-04-21 14:56:39.875 111 12419.70 75.35 54719.47 88888.00 2014-04-21 14:56:40.000 111 12419.65 75.35 54719.47 88888.00 2014-04-21 14:56:40.125 111 12419.65 75.35 54719.45 88888.00 2014-04-21 14:56:40.250 111 12419.65 75.35 54719.45 88888.00 2014-04-21 14:56:40.375 111 12419.70 75.38 54719.45 88888.00 2014-04-21 14:56:40.500 111 12419.67 75.35 54719.47 88888.00 2014-04-21 14:56:40.625 111 12419.65 75.35 54719.47 88888.00 2014-04-21 14:56:40.750 111 12419.67 75.35 54719.50 88888.00 2014-04-21 14:56:40.875 111 12419.67 75.38 54719.50 88888.00 2014-04-21 14:56:41.000 111 12419.73 75.38 54719.50 88888.00 2014-04-21 14:56:41.125 111 12419.75 75.35 54719.47 88888.00 2014-04-21 14:56:41.250 111 12419.70 75.38 54719.53 88888.00 2014-04-21 14:56:41.375 111 12419.70 75.42 54719.53 88888.00 2014-04-21 14:56:41.500 111 12419.70 75.42 54719.53 88888.00 2014-04-21 14:56:41.625 111 12419.67 75.40 54719.53 88888.00 2014-04-21 14:56:41.750 111 12419.62 75.40 54719.50 88888.00 2014-04-21 14:56:41.875 111 12419.62 75.45 54719.50 88888.00 2014-04-21 14:56:42.000 111 12419.65 75.42 54719.50 88888.00 2014-04-21 14:56:42.125 111 12419.67 75.42 54719.53 88888.00 2014-04-21 14:56:42.250 111 12419.65 75.42 54719.53 88888.00 2014-04-21 14:56:42.375 111 12419.62 75.45 54719.55 88888.00 2014-04-21 14:56:42.500 111 12419.60 75.47 54719.55 88888.00 2014-04-21 14:56:42.625 111 12419.58 75.47 54719.53 88888.00 2014-04-21 14:56:42.750 111 12419.58 75.47 54719.55 88888.00 2014-04-21 14:56:42.875 111 12419.58 75.50 54719.60 88888.00 2014-04-21 14:56:43.000 111 12419.48 75.47 54719.55 88888.00 2014-04-21 14:56:43.125 111 12419.52 75.50 54719.57 88888.00 2014-04-21 14:56:43.250 111 12419.52 75.47 54719.57 88888.00 2014-04-21 14:56:43.375 111 12419.50 75.47 54719.57 88888.00 2014-04-21 14:56:43.500 111 12419.52 75.47 54719.57 88888.00 2014-04-21 14:56:43.625 111 12419.50 75.50 54719.60 88888.00 2014-04-21 14:56:43.750 111 12419.48 75.53 54719.57 88888.00 2014-04-21 14:56:43.875 111 12419.48 75.53 54719.57 88888.00 2014-04-21 14:56:44.000 111 12419.50 75.53 54719.57 88888.00 2014-04-21 14:56:44.125 111 12419.48 75.53 54719.60 88888.00 2014-04-21 14:56:44.250 111 12419.42 75.50 54719.60 88888.00 2014-04-21 14:56:44.375 111 12419.45 75.53 54719.57 88888.00 2014-04-21 14:56:44.500 111 12419.50 75.55 54719.60 88888.00 2014-04-21 14:56:44.625 111 12419.55 75.55 54719.62 88888.00 2014-04-21 14:56:44.750 111 12419.58 75.55 54719.60 88888.00 2014-04-21 14:56:44.875 111 12419.52 75.55 54719.62 88888.00 2014-04-21 14:56:45.000 111 12419.45 75.53 54719.62 88888.00 2014-04-21 14:56:45.125 111 12419.45 75.55 54719.60 88888.00 2014-04-21 14:56:45.250 111 12419.45 75.55 54719.62 88888.00 2014-04-21 14:56:45.375 111 12419.45 75.58 54719.68 88888.00 2014-04-21 14:56:45.500 111 12419.48 75.58 54719.65 88888.00 2014-04-21 14:56:45.625 111 12419.50 75.60 54719.65 88888.00 2014-04-21 14:56:45.750 111 12419.50 75.58 54719.65 88888.00 2014-04-21 14:56:45.875 111 12419.48 75.60 54719.68 88888.00 2014-04-21 14:56:46.000 111 12419.50 75.60 54719.68 88888.00 2014-04-21 14:56:46.125 111 12419.50 75.60 54719.68 88888.00 2014-04-21 14:56:46.250 111 12419.48 75.60 54719.70 88888.00 2014-04-21 14:56:46.375 111 12419.42 75.60 54719.70 88888.00 2014-04-21 14:56:46.500 111 12419.40 75.60 54719.70 88888.00 2014-04-21 14:56:46.625 111 12419.42 75.62 54719.68 88888.00 2014-04-21 14:56:46.750 111 12419.42 75.58 54719.65 88888.00 2014-04-21 14:56:46.875 111 12419.42 75.58 54719.65 88888.00 2014-04-21 14:56:47.000 111 12419.42 75.62 54719.68 88888.00 2014-04-21 14:56:47.125 111 12419.50 75.67 54719.70 88888.00 2014-04-21 14:56:47.250 111 12419.42 75.67 54719.68 88888.00 2014-04-21 14:56:47.375 111 12419.40 75.70 54719.68 88888.00 2014-04-21 14:56:47.500 111 12419.40 75.67 54719.68 88888.00 2014-04-21 14:56:47.625 111 12419.40 75.67 54719.72 88888.00 2014-04-21 14:56:47.750 111 12419.35 75.67 54719.72 88888.00 2014-04-21 14:56:47.875 111 12419.40 75.70 54719.78 88888.00 2014-04-21 14:56:48.000 111 12419.42 75.72 54719.75 88888.00 2014-04-21 14:56:48.125 111 12419.38 75.70 54719.70 88888.00 2014-04-21 14:56:48.250 111 12419.33 75.67 54719.70 88888.00 2014-04-21 14:56:48.375 111 12419.38 75.70 54719.68 88888.00 2014-04-21 14:56:48.500 111 12419.35 75.75 54719.70 88888.00 2014-04-21 14:56:48.625 111 12419.35 75.78 54719.75 88888.00 2014-04-21 14:56:48.750 111 12419.42 75.80 54719.75 88888.00 2014-04-21 14:56:48.875 111 12419.42 75.80 54719.75 88888.00 2014-04-21 14:56:49.000 111 12419.40 75.72 54719.70 88888.00 2014-04-21 14:56:49.125 111 12419.42 75.75 54719.72 88888.00 2014-04-21 14:56:49.250 111 12419.40 75.78 54719.75 88888.00 2014-04-21 14:56:49.375 111 12419.45 75.80 54719.78 88888.00 2014-04-21 14:56:49.500 111 12419.48 75.85 54719.75 88888.00 2014-04-21 14:56:49.625 111 12419.52 75.83 54719.75 88888.00 2014-04-21 14:56:49.750 111 12419.50 75.80 54719.75 88888.00 2014-04-21 14:56:49.875 111 12419.50 75.85 54719.75 88888.00 2014-04-21 14:56:50.000 111 12419.48 75.88 54719.72 88888.00 2014-04-21 14:56:50.125 111 12419.48 75.88 54719.78 88888.00 2014-04-21 14:56:50.250 111 12419.48 75.88 54719.78 88888.00 2014-04-21 14:56:50.375 111 12419.50 75.90 54719.80 88888.00 2014-04-21 14:56:50.500 111 12419.58 75.92 54719.78 88888.00 2014-04-21 14:56:50.625 111 12419.60 75.90 54719.72 88888.00 2014-04-21 14:56:50.750 111 12419.52 75.92 54719.75 88888.00 2014-04-21 14:56:50.875 111 12419.50 75.95 54719.78 88888.00 2014-04-21 14:56:51.000 111 12419.55 76.00 54719.80 88888.00 2014-04-21 14:56:51.125 111 12419.50 76.00 54719.80 88888.00 2014-04-21 14:56:51.250 111 12419.45 75.97 54719.78 88888.00 2014-04-21 14:56:51.375 111 12419.45 76.03 54719.78 88888.00 2014-04-21 14:56:51.500 111 12419.45 76.05 54719.82 88888.00 2014-04-21 14:56:51.625 111 12419.40 76.05 54719.78 88888.00 2014-04-21 14:56:51.750 111 12419.42 76.08 54719.80 88888.00 2014-04-21 14:56:51.875 111 12419.48 76.08 54719.78 88888.00 2014-04-21 14:56:52.000 111 12419.48 76.12 54719.78 88888.00 2014-04-21 14:56:52.125 111 12419.42 76.12 54719.80 88888.00 2014-04-21 14:56:52.250 111 12419.48 76.12 54719.78 88888.00 2014-04-21 14:56:52.375 111 12419.50 76.17 54719.78 88888.00 2014-04-21 14:56:52.500 111 12419.52 76.17 54719.80 88888.00 2014-04-21 14:56:52.625 111 12419.55 76.20 54719.80 88888.00 2014-04-21 14:56:52.750 111 12419.55 76.22 54719.78 88888.00 2014-04-21 14:56:52.875 111 12419.48 76.25 54719.82 88888.00 2014-04-21 14:56:53.000 111 12419.50 76.25 54719.80 88888.00 2014-04-21 14:56:53.125 111 12419.52 76.28 54719.80 88888.00 2014-04-21 14:56:53.250 111 12419.50 76.33 54719.78 88888.00 2014-04-21 14:56:53.375 111 12419.50 76.35 54719.78 88888.00 2014-04-21 14:56:53.500 111 12419.52 76.33 54719.78 88888.00 2014-04-21 14:56:53.625 111 12419.50 76.33 54719.80 88888.00 2014-04-21 14:56:53.750 111 12419.48 76.38 54719.75 88888.00 2014-04-21 14:56:53.875 111 12419.50 76.42 54719.80 88888.00 2014-04-21 14:56:54.000 111 12419.50 76.42 54719.80 88888.00 2014-04-21 14:56:54.125 111 12419.50 76.45 54719.80 88888.00 2014-04-21 14:56:54.250 111 12419.48 76.47 54719.85 88888.00 2014-04-21 14:56:54.375 111 12419.45 76.50 54719.85 88888.00 2014-04-21 14:56:54.500 111 12419.42 76.53 54719.85 88888.00 2014-04-21 14:56:54.625 111 12419.42 76.55 54719.82 88888.00 2014-04-21 14:56:54.750 111 12419.35 76.55 54719.82 88888.00 2014-04-21 14:56:54.875 111 12419.35 76.53 54719.82 88888.00 2014-04-21 14:56:55.000 111 12419.33 76.55 54719.80 88888.00 2014-04-21 14:56:55.125 111 12419.25 76.65 54719.85 88888.00 2014-04-21 14:56:55.250 111 12419.25 76.65 54719.90 88888.00 2014-04-21 14:56:55.375 111 12419.27 76.62 54719.85 88888.00 2014-04-21 14:56:55.500 111 12419.27 76.62 54719.90 88888.00 2014-04-21 14:56:55.625 111 12419.25 76.65 54719.88 88888.00 2014-04-21 14:56:55.750 111 12419.30 76.67 54719.90 88888.00 2014-04-21 14:56:55.875 111 12419.30 76.67 54719.90 88888.00 2014-04-21 14:56:56.000 111 12419.25 76.72 54719.85 88888.00 2014-04-21 14:56:56.125 111 12419.23 76.72 54719.88 88888.00 2014-04-21 14:56:56.250 111 12419.27 76.72 54719.85 88888.00 2014-04-21 14:56:56.375 111 12419.27 76.75 54719.88 88888.00 2014-04-21 14:56:56.500 111 12419.23 76.75 54719.85 88888.00 2014-04-21 14:56:56.625 111 12419.23 76.75 54719.85 88888.00 2014-04-21 14:56:56.750 111 12419.23 76.78 54719.88 88888.00 2014-04-21 14:56:56.875 111 12419.25 76.75 54719.88 88888.00 2014-04-21 14:56:57.000 111 12419.27 76.78 54719.88 88888.00 2014-04-21 14:56:57.125 111 12419.23 76.75 54719.90 88888.00 2014-04-21 14:56:57.250 111 12419.20 76.78 54719.93 88888.00 2014-04-21 14:56:57.375 111 12419.20 76.75 54719.88 88888.00 2014-04-21 14:56:57.500 111 12419.17 76.75 54719.90 88888.00 2014-04-21 14:56:57.625 111 12419.17 76.75 54719.93 88888.00 2014-04-21 14:56:57.750 111 12419.15 76.78 54719.95 88888.00 2014-04-21 14:56:57.875 111 12419.12 76.78 54719.95 88888.00 2014-04-21 14:56:58.000 111 12419.12 76.80 54719.95 88888.00 2014-04-21 14:56:58.125 111 12419.12 76.83 54719.97 88888.00 2014-04-21 14:56:58.250 111 12419.15 76.83 54719.95 88888.00 2014-04-21 14:56:58.375 111 12419.20 76.85 54719.95 88888.00 2014-04-21 14:56:58.500 111 12419.23 76.83 54719.97 88888.00 2014-04-21 14:56:58.625 111 12419.20 76.80 54719.95 88888.00 2014-04-21 14:56:58.750 111 12419.25 76.80 54719.95 88888.00 2014-04-21 14:56:58.875 111 12419.25 76.85 54719.95 88888.00 2014-04-21 14:56:59.000 111 12419.25 76.83 54719.95 88888.00 2014-04-21 14:56:59.125 111 12419.25 76.83 54719.95 88888.00 2014-04-21 14:56:59.250 111 12419.30 76.83 54719.95 88888.00 2014-04-21 14:56:59.375 111 12419.33 76.83 54719.95 88888.00 2014-04-21 14:56:59.500 111 12419.25 76.85 54719.95 88888.00 2014-04-21 14:56:59.625 111 12419.25 76.85 54719.97 88888.00 2014-04-21 14:56:59.750 111 12419.27 76.85 54719.97 88888.00 2014-04-21 14:56:59.875 111 12419.33 76.88 54719.95 88888.00 2014-04-21 14:57:00.000 111 12419.30 76.88 54719.97 88888.00 2014-04-21 14:57:00.125 111 12419.27 76.85 54719.97 88888.00 2014-04-21 14:57:00.250 111 12419.30 76.85 54719.97 88888.00 2014-04-21 14:57:00.375 111 12419.27 76.85 54719.97 88888.00 2014-04-21 14:57:00.500 111 12419.30 76.90 54719.97 88888.00 2014-04-21 14:57:00.625 111 12419.27 76.88 54719.97 88888.00 2014-04-21 14:57:00.750 111 12419.25 76.88 54719.97 88888.00 2014-04-21 14:57:00.875 111 12419.30 76.88 54719.97 88888.00 2014-04-21 14:57:01.000 111 12419.35 76.92 54719.95 88888.00 2014-04-21 14:57:01.125 111 12419.30 76.90 54719.95 88888.00 2014-04-21 14:57:01.250 111 12419.30 76.90 54719.97 88888.00 2014-04-21 14:57:01.375 111 12419.35 76.90 54719.97 88888.00 2014-04-21 14:57:01.500 111 12419.38 76.95 54719.95 88888.00 2014-04-21 14:57:01.625 111 12419.42 76.95 54719.97 88888.00 2014-04-21 14:57:01.750 111 12419.42 76.95 54719.97 88888.00 2014-04-21 14:57:01.875 111 12419.42 76.92 54719.95 88888.00 2014-04-21 14:57:02.000 111 12419.42 76.92 54719.97 88888.00 2014-04-21 14:57:02.125 111 12419.48 76.97 54719.97 88888.00 2014-04-21 14:57:02.250 111 12419.42 76.95 54720.00 88888.00 2014-04-21 14:57:02.375 111 12419.42 76.97 54720.00 88888.00 2014-04-21 14:57:02.500 111 12419.40 76.97 54720.00 88888.00 2014-04-21 14:57:02.625 111 12419.50 77.00 54720.03 88888.00 2014-04-21 14:57:02.750 111 12419.52 77.05 54720.00 88888.00 2014-04-21 14:57:02.875 111 12419.48 77.03 54720.03 88888.00 2014-04-21 14:57:03.000 111 12419.42 77.05 54720.00 88888.00 2014-04-21 14:57:03.125 111 12419.50 77.03 54720.00 88888.00 2014-04-21 14:57:03.250 111 12419.52 77.05 54720.03 88888.00 2014-04-21 14:57:03.375 111 12419.48 77.05 54720.05 88888.00 2014-04-21 14:57:03.500 111 12419.45 77.05 54720.05 88888.00 2014-04-21 14:57:03.625 111 12419.48 77.08 54720.03 88888.00 2014-04-21 14:57:03.750 111 12419.58 77.12 54720.05 88888.00 2014-04-21 14:57:03.875 111 12419.60 77.12 54720.05 88888.00 2014-04-21 14:57:04.000 111 12419.60 77.10 54720.03 88888.00 2014-04-21 14:57:04.125 111 12419.65 77.10 54720.03 88888.00 2014-04-21 14:57:04.250 111 12419.65 77.10 54720.05 88888.00 2014-04-21 14:57:04.375 111 12419.62 77.10 54720.03 88888.00 2014-04-21 14:57:04.500 111 12419.62 77.12 54720.05 88888.00 2014-04-21 14:57:04.625 111 12419.67 77.15 54720.03 88888.00 2014-04-21 14:57:04.750 111 12419.70 77.12 54720.05 88888.00 2014-04-21 14:57:04.875 111 12419.73 77.12 54720.03 88888.00 2014-04-21 14:57:05.000 111 12419.73 77.15 54720.05 88888.00 2014-04-21 14:57:05.125 111 12419.73 77.20 54720.07 88888.00 2014-04-21 14:57:05.250 111 12419.65 77.20 54720.07 88888.00 2014-04-21 14:57:05.375 111 12419.67 77.20 54720.05 88888.00 2014-04-21 14:57:05.500 111 12419.67 77.20 54720.05 88888.00 2014-04-21 14:57:05.625 111 12419.67 77.20 54720.07 88888.00 2014-04-21 14:57:05.750 111 12419.77 77.22 54720.07 88888.00 2014-04-21 14:57:05.875 111 12419.83 77.22 54720.07 88888.00 2014-04-21 14:57:06.000 111 12419.83 77.25 54720.05 88888.00 2014-04-21 14:57:06.125 111 12419.80 77.25 54720.07 88888.00 2014-04-21 14:57:06.250 111 12419.77 77.28 54720.07 88888.00 2014-04-21 14:57:06.375 111 12419.80 77.25 54720.05 88888.00 2014-04-21 14:57:06.500 111 12419.80 77.25 54720.03 88888.00 2014-04-21 14:57:06.625 111 12419.77 77.22 54720.07 88888.00 2014-04-21 14:57:06.750 111 12419.88 77.28 54720.10 88888.00 2014-04-21 14:57:06.875 111 12419.95 77.30 54720.10 88888.00 2014-04-21 14:57:07.000 111 12419.98 77.30 54720.10 88888.00 2014-04-21 14:57:07.125 111 12419.95 77.33 54720.10 88888.00 2014-04-21 14:57:07.250 111 12419.90 77.33 54720.07 88888.00 2014-04-21 14:57:07.375 111 12419.92 77.30 54720.07 88888.00 2014-04-21 14:57:07.500 111 12420.00 77.30 54720.07 88888.00 2014-04-21 14:57:07.625 111 12420.00 77.30 54720.07 88888.00 2014-04-21 14:57:07.750 111 12420.00 77.33 54720.07 88888.00 2014-04-21 14:57:07.875 111 12420.02 77.28 54720.10 88888.00 2014-04-21 14:57:08.000 111 12420.08 77.35 54720.07 88888.00 2014-04-21 14:57:08.125 111 12420.17 77.40 54720.07 88888.00 2014-04-21 14:57:08.250 111 12420.17 77.40 54720.10 88888.00 2014-04-21 14:57:08.375 111 12420.17 77.40 54720.10 88888.00 2014-04-21 14:57:08.500 111 12420.15 77.42 54720.10 88888.00 2014-04-21 14:57:08.625 111 12420.12 77.42 54720.12 88888.00 2014-04-21 14:57:08.750 111 12420.17 77.45 54720.10 88888.00 2014-04-21 14:57:08.875 111 12420.30 77.50 54720.10 88888.00 2014-04-21 14:57:09.000 111 12420.25 77.47 54720.07 88888.00 2014-04-21 14:57:09.125 111 12420.20 77.47 54720.12 88888.00 2014-04-21 14:57:09.250 111 12420.15 77.53 54720.12 88888.00 2014-04-21 14:57:09.375 111 12420.17 77.55 54720.12 88888.00 2014-04-21 14:57:09.500 111 12420.15 77.58 54720.10 88888.00 2014-04-21 14:57:09.625 111 12420.17 77.55 54720.12 88888.00 2014-04-21 14:57:09.750 111 12420.25 77.55 54720.12 88888.00 2014-04-21 14:57:09.875 111 12420.25 77.58 54720.12 88888.00 2014-04-21 14:57:10.000 111 12420.17 77.62 54720.15 88888.00 2014-04-21 14:57:10.125 111 12420.23 77.62 54720.18 88888.00 2014-04-21 14:57:10.250 111 12420.38 77.62 54720.15 88888.00 2014-04-21 14:57:10.375 111 12420.45 77.67 54720.15 88888.00 2014-04-21 14:57:10.500 111 12420.42 77.67 54720.15 88888.00 2014-04-21 14:57:10.625 111 12420.42 77.67 54720.15 88888.00 2014-04-21 14:57:10.750 111 12420.38 77.70 54720.15 88888.00 2014-04-21 14:57:10.875 111 12420.40 77.72 54720.12 88888.00 2014-04-21 14:57:11.000 111 12420.42 77.75 54720.12 88888.00 2014-04-21 14:57:11.125 111 12420.40 77.78 54720.12 88888.00 2014-04-21 14:57:11.250 111 12420.35 77.78 54720.18 88888.00 2014-04-21 14:57:11.375 111 12420.40 77.83 54720.15 88888.00 2014-04-21 14:57:11.500 111 12420.42 77.80 54720.15 88888.00 2014-04-21 14:57:11.625 111 12420.48 77.80 54720.15 88888.00 2014-04-21 14:57:11.750 111 12420.50 77.83 54720.18 88888.00 2014-04-21 14:57:11.875 111 12420.55 77.88 54720.18 88888.00 2014-04-21 14:57:12.000 111 12420.62 77.88 54720.18 88888.00 2014-04-21 14:57:12.125 111 12420.65 77.85 54720.20 88888.00 2014-04-21 14:57:12.250 111 12420.62 77.85 54720.20 88888.00 2014-04-21 14:57:12.375 111 12420.58 77.88 54720.18 88888.00 2014-04-21 14:57:12.500 111 12420.52 77.92 54720.25 88888.00 2014-04-21 14:57:12.625 111 12420.55 77.90 54720.22 88888.00 2014-04-21 14:57:12.750 111 12420.55 77.88 54720.22 88888.00 2014-04-21 14:57:12.875 111 12420.55 77.92 54720.22 88888.00 2014-04-21 14:57:13.000 111 12420.52 77.90 54720.20 88888.00 2014-04-21 14:57:13.125 111 12420.50 77.90 54720.20 88888.00 2014-04-21 14:57:13.250 111 12420.48 77.90 54720.22 88888.00 2014-04-21 14:57:13.375 111 12420.52 77.92 54720.22 88888.00 2014-04-21 14:57:13.500 111 12420.58 77.92 54720.22 88888.00 2014-04-21 14:57:13.625 111 12420.62 77.92 54720.22 88888.00 2014-04-21 14:57:13.750 111 12420.67 77.95 54720.25 88888.00 2014-04-21 14:57:13.875 111 12420.67 77.95 54720.28 88888.00 2014-04-21 14:57:14.000 111 12420.60 77.97 54720.28 88888.00 2014-04-21 14:57:14.125 111 12420.58 78.00 54720.28 88888.00 2014-04-21 14:57:14.250 111 12420.62 77.95 54720.30 88888.00 2014-04-21 14:57:14.375 111 12420.60 77.97 54720.30 88888.00 2014-04-21 14:57:14.500 111 12420.60 77.97 54720.30 88888.00 2014-04-21 14:57:14.625 111 12420.65 77.95 54720.30 88888.00 2014-04-21 14:57:14.750 111 12420.65 77.95 54720.30 88888.00 2014-04-21 14:57:14.875 111 12420.58 77.92 54720.32 88888.00 2014-04-21 14:57:15.000 111 12420.62 77.92 54720.32 88888.00 2014-04-21 14:57:15.125 111 12420.62 77.95 54720.35 88888.00 2014-04-21 14:57:15.250 111 12420.58 77.92 54720.35 88888.00 2014-04-21 14:57:15.375 111 12420.58 77.95 54720.35 88888.00 2014-04-21 14:57:15.500 111 12420.60 77.92 54720.38 88888.00 2014-04-21 14:57:15.625 111 12420.65 77.90 54720.35 88888.00 2014-04-21 14:57:15.750 111 12420.62 77.90 54720.38 88888.00 2014-04-21 14:57:15.875 111 12420.65 77.88 54720.32 88888.00 2014-04-21 14:57:16.000 111 12420.67 77.90 54720.32 88888.00 2014-04-21 14:57:16.125 111 12420.67 77.88 54720.35 88888.00 2014-04-21 14:57:16.250 111 12420.67 77.90 54720.38 88888.00 2014-04-21 14:57:16.375 111 12420.62 77.90 54720.35 88888.00 2014-04-21 14:57:16.500 111 12420.52 77.85 54720.38 88888.00 2014-04-21 14:57:16.625 111 12420.55 77.83 54720.40 88888.00 2014-04-21 14:57:16.750 111 12420.60 77.80 54720.40 88888.00 2014-04-21 14:57:16.875 111 12420.62 77.80 54720.43 88888.00 2014-04-21 14:57:17.000 111 12420.58 77.78 54720.40 88888.00 2014-04-21 14:57:17.125 111 12420.52 77.78 54720.43 88888.00 2014-04-21 14:57:17.250 111 12420.48 77.78 54720.45 88888.00 2014-04-21 14:57:17.375 111 12420.52 77.80 54720.45 88888.00 2014-04-21 14:57:17.500 111 12420.58 77.80 54720.47 88888.00 2014-04-21 14:57:17.625 111 12420.65 77.78 54720.45 88888.00 2014-04-21 14:57:17.750 111 12420.62 77.75 54720.45 88888.00 2014-04-21 14:57:17.875 111 12420.58 77.72 54720.43 88888.00 2014-04-21 14:57:18.000 111 12420.58 77.72 54720.43 88888.00 2014-04-21 14:57:18.125 111 12420.55 77.72 54720.45 88888.00 2014-04-21 14:57:18.250 111 12420.67 77.75 54720.50 88888.00 2014-04-21 14:57:18.375 111 12420.73 77.72 54720.50 88888.00 2014-04-21 14:57:18.500 111 12420.70 77.72 54720.47 88888.00 2014-04-21 14:57:18.625 111 12420.67 77.70 54720.50 88888.00 2014-04-21 14:57:18.750 111 12420.67 77.72 54720.47 88888.00 2014-04-21 14:57:18.875 111 12420.70 77.72 54720.50 88888.00 2014-04-21 14:57:19.000 111 12420.73 77.70 54720.50 88888.00 2014-04-21 14:57:19.125 111 12420.67 77.72 54720.53 88888.00 2014-04-21 14:57:19.250 111 12420.67 77.67 54720.50 88888.00 2014-04-21 14:57:19.375 111 12420.65 77.67 54720.50 88888.00 2014-04-21 14:57:19.500 111 12420.67 77.67 54720.53 88888.00 2014-04-21 14:57:19.625 111 12420.67 77.70 54720.55 88888.00 2014-04-21 14:57:19.750 111 12420.60 77.67 54720.53 88888.00 2014-04-21 14:57:19.875 111 12420.60 77.70 54720.53 88888.00 2014-04-21 14:57:20.000 111 12420.65 77.70 54720.55 88888.00 2014-04-21 14:57:20.125 111 12420.65 77.72 54720.55 88888.00 2014-04-21 14:57:20.250 111 12420.62 77.72 54720.57 88888.00 2014-04-21 14:57:20.375 111 12420.62 77.75 54720.57 88888.00 2014-04-21 14:57:20.500 111 12420.65 77.72 54720.57 88888.00 2014-04-21 14:57:20.625 111 12420.73 77.75 54720.60 88888.00 2014-04-21 14:57:20.750 111 12420.73 77.78 54720.60 88888.00 2014-04-21 14:57:20.875 111 12420.73 77.72 54720.57 88888.00 2014-04-21 14:57:21.000 111 12420.62 77.75 54720.62 88888.00 2014-04-21 14:57:21.125 111 12420.65 77.75 54720.65 88888.00 2014-04-21 14:57:21.250 111 12420.65 77.78 54720.65 88888.00 2014-04-21 14:57:21.375 111 12420.65 77.78 54720.65 88888.00 2014-04-21 14:57:21.500 111 12420.62 77.80 54720.68 88888.00 2014-04-21 14:57:21.625 111 12420.58 77.80 54720.65 88888.00 2014-04-21 14:57:21.750 111 12420.58 77.75 54720.65 88888.00 2014-04-21 14:57:21.875 111 12420.60 77.83 54720.70 88888.00 2014-04-21 14:57:22.000 111 12420.60 77.83 54720.70 88888.00 2014-04-21 14:57:22.125 111 12420.58 77.80 54720.68 88888.00 2014-04-21 14:57:22.250 111 12420.55 77.78 54720.72 88888.00 2014-04-21 14:57:22.375 111 12420.60 77.83 54720.75 88888.00 2014-04-21 14:57:22.500 111 12420.58 77.85 54720.75 88888.00 2014-04-21 14:57:22.625 111 12420.52 77.85 54720.75 88888.00 2014-04-21 14:57:22.750 111 12420.52 77.88 54720.72 88888.00 2014-04-21 14:57:22.875 111 12420.52 77.85 54720.75 88888.00 2014-04-21 14:57:23.000 111 12420.52 77.83 54720.72 88888.00 2014-04-21 14:57:23.125 111 12420.55 77.83 54720.72 88888.00 2014-04-21 14:57:23.250 111 12420.50 77.85 54720.72 88888.00 2014-04-21 14:57:23.375 111 12420.52 77.85 54720.75 88888.00 2014-04-21 14:57:23.500 111 12420.52 77.88 54720.78 88888.00 2014-04-21 14:57:23.625 111 12420.48 77.85 54720.78 88888.00 2014-04-21 14:57:23.750 111 12420.42 77.88 54720.78 88888.00 2014-04-21 14:57:23.875 111 12420.40 77.88 54720.78 88888.00 2014-04-21 14:57:24.000 111 12420.38 77.88 54720.78 88888.00 2014-04-21 14:57:24.125 111 12420.42 77.90 54720.82 88888.00 2014-04-21 14:57:24.250 111 12420.40 77.90 54720.78 88888.00 2014-04-21 14:57:24.375 111 12420.40 77.85 54720.80 88888.00 2014-04-21 14:57:24.500 111 12420.40 77.88 54720.80 88888.00 2014-04-21 14:57:24.625 111 12420.42 77.88 54720.80 88888.00 2014-04-21 14:57:24.750 111 12420.40 77.88 54720.82 88888.00 2014-04-21 14:57:24.875 111 12420.38 77.90 54720.82 88888.00 2014-04-21 14:57:25.000 111 12420.48 77.92 54720.85 88888.00 2014-04-21 14:57:25.125 111 12420.48 77.90 54720.85 88888.00 2014-04-21 14:57:25.250 111 12420.42 77.85 54720.85 88888.00 2014-04-21 14:57:25.375 111 12420.38 77.88 54720.85 88888.00 2014-04-21 14:57:25.500 111 12420.35 77.85 54720.90 88888.00 2014-04-21 14:57:25.625 111 12420.40 77.90 54720.88 88888.00 2014-04-21 14:57:25.750 111 12420.40 77.85 54720.90 88888.00 2014-04-21 14:57:25.875 111 12420.45 77.85 54720.88 88888.00 2014-04-21 14:57:26.000 111 12420.45 77.85 54720.88 88888.00 2014-04-21 14:57:26.125 111 12420.35 77.88 54720.88 88888.00 2014-04-21 14:57:26.250 111 12420.30 77.90 54720.90 88888.00 2014-04-21 14:57:26.375 111 12420.33 77.92 54720.93 88888.00 2014-04-21 14:57:26.500 111 12420.40 77.90 54720.93 88888.00 2014-04-21 14:57:26.625 111 12420.42 77.90 54720.93 88888.00 2014-04-21 14:57:26.750 111 12420.42 77.88 54720.95 88888.00 2014-04-21 14:57:26.875 111 12420.42 77.88 54720.95 88888.00 2014-04-21 14:57:27.000 111 12420.40 77.90 54720.97 88888.00 2014-04-21 14:57:27.125 111 12420.35 77.90 54720.97 88888.00 2014-04-21 14:57:27.250 111 12420.25 77.88 54720.97 88888.00 2014-04-21 14:57:27.375 111 12420.23 77.92 54720.97 88888.00 2014-04-21 14:57:27.500 111 12420.20 77.92 54721.00 88888.00 2014-04-21 14:57:27.625 111 12420.23 77.92 54721.03 88888.00 2014-04-21 14:57:27.750 111 12420.27 77.95 54721.05 88888.00 2014-04-21 14:57:27.875 111 12420.23 77.90 54721.03 88888.00 2014-04-21 14:57:28.000 111 12420.10 77.92 54721.00 88888.00 2014-04-21 14:57:28.125 111 12420.08 77.90 54721.03 88888.00 2014-04-21 14:57:28.250 111 12420.08 77.90 54721.03 88888.00 2014-04-21 14:57:28.375 111 12420.08 77.90 54721.00 88888.00 2014-04-21 14:57:28.500 111 12420.17 77.92 54721.03 88888.00 2014-04-21 14:57:28.625 111 12420.20 77.92 54721.05 88888.00 2014-04-21 14:57:28.750 111 12420.17 77.92 54721.07 88888.00 2014-04-21 14:57:28.875 111 12420.17 77.92 54721.12 88888.00 2014-04-21 14:57:29.000 111 12420.15 77.92 54721.07 88888.00 2014-04-21 14:57:29.125 111 12420.08 77.90 54721.10 88888.00 2014-04-21 14:57:29.250 111 12420.02 77.92 54721.10 88888.00 2014-04-21 14:57:29.375 111 12420.08 77.92 54721.12 88888.00 2014-04-21 14:57:29.500 111 12420.05 77.97 54721.12 88888.00 2014-04-21 14:57:29.625 111 12420.00 77.95 54721.12 88888.00 2014-04-21 14:57:29.750 111 12420.00 77.95 54721.10 88888.00 2014-04-21 14:57:29.875 111 12420.05 77.92 54721.12 88888.00 2014-04-21 14:57:30.000 111 12420.08 77.92 54721.12 88888.00 2014-04-21 14:57:30.125 111 12420.08 77.88 54721.12 88888.00 2014-04-21 14:57:30.250 111 12420.10 77.90 54721.10 88888.00 2014-04-21 14:57:30.375 111 12420.12 77.90 54721.12 88888.00 2014-04-21 14:57:30.500 111 12420.20 77.95 54721.18 88888.00 2014-04-21 14:57:30.625 111 12420.15 77.95 54721.15 88888.00 2014-04-21 14:57:30.750 111 12420.10 77.92 54721.18 88888.00 2014-04-21 14:57:30.875 111 12420.12 77.95 54721.15 88888.00 2014-04-21 14:57:31.000 111 12420.12 77.92 54721.18 88888.00 2014-04-21 14:57:31.125 111 12420.12 77.90 54721.18 88888.00 2014-04-21 14:57:31.250 111 12420.17 77.90 54721.20 88888.00 2014-04-21 14:57:31.375 111 12420.23 77.92 54721.20 88888.00 2014-04-21 14:57:31.500 111 12420.17 77.92 54721.25 88888.00 2014-04-21 14:57:31.625 111 12420.20 77.88 54721.22 88888.00 2014-04-21 14:57:31.750 111 12420.25 77.88 54721.22 88888.00 2014-04-21 14:57:31.875 111 12420.27 77.88 54721.22 88888.00 2014-04-21 14:57:32.000 111 12420.33 77.88 54721.22 88888.00 2014-04-21 14:57:32.125 111 12420.33 77.88 54721.20 88888.00 2014-04-21 14:57:32.250 111 12420.27 77.85 54721.18 88888.00 2014-04-21 14:57:32.375 111 12420.30 77.85 54721.20 88888.00 2014-04-21 14:57:32.500 111 12420.33 77.90 54721.25 88888.00 2014-04-21 14:57:32.625 111 12420.35 77.92 54721.22 88888.00 2014-04-21 14:57:32.750 111 12420.30 77.95 54721.20 88888.00 2014-04-21 14:57:32.875 111 12420.25 77.92 54721.25 88888.00 2014-04-21 14:57:33.000 111 12420.33 77.90 54721.22 88888.00 2014-04-21 14:57:33.125 111 12420.30 77.90 54721.25 88888.00 2014-04-21 14:57:33.250 111 12420.30 77.92 54721.28 88888.00 2014-04-21 14:57:33.375 111 12420.35 77.92 54721.28 88888.00 2014-04-21 14:57:33.500 111 12420.38 77.95 54721.28 88888.00 2014-04-21 14:57:33.625 111 12420.45 77.92 54721.28 88888.00 2014-04-21 14:57:33.750 111 12420.50 77.92 54721.25 88888.00 2014-04-21 14:57:33.875 111 12420.48 77.95 54721.30 88888.00 2014-04-21 14:57:34.000 111 12420.45 77.92 54721.25 88888.00 2014-04-21 14:57:34.125 111 12420.52 77.90 54721.28 88888.00 2014-04-21 14:57:34.250 111 12420.58 77.92 54721.25 88888.00 2014-04-21 14:57:34.375 111 12420.52 77.92 54721.30 88888.00 2014-04-21 14:57:34.500 111 12420.52 77.92 54721.28 88888.00 2014-04-21 14:57:34.625 111 12420.58 77.95 54721.32 88888.00 2014-04-21 14:57:34.750 111 12420.62 77.97 54721.38 88888.00 2014-04-21 14:57:34.875 111 12420.65 77.97 54721.38 88888.00 2014-04-21 14:57:35.000 111 12420.62 77.95 54721.35 88888.00 2014-04-21 14:57:35.125 111 12420.70 77.97 54721.35 88888.00 2014-04-21 14:57:35.250 111 12420.75 77.95 54721.35 88888.00 2014-04-21 14:57:35.375 111 12420.70 77.97 54721.32 88888.00 2014-04-21 14:57:35.500 111 12420.67 78.00 54721.35 88888.00 2014-04-21 14:57:35.625 111 12420.70 78.03 54721.38 88888.00 2014-04-21 14:57:35.750 111 12420.75 78.05 54721.40 88888.00 2014-04-21 14:57:35.875 111 12420.77 78.08 54721.40 88888.00 2014-04-21 14:57:36.000 111 12420.77 78.05 54721.43 88888.00 2014-04-21 14:57:36.125 111 12420.73 78.03 54721.43 88888.00 2014-04-21 14:57:36.250 111 12420.67 78.03 54721.43 88888.00 2014-04-21 14:57:36.375 111 12420.77 78.08 54721.40 88888.00 2014-04-21 14:57:36.500 111 12420.85 78.05 54721.40 88888.00 2014-04-21 14:57:36.625 111 12420.88 78.03 54721.40 88888.00 2014-04-21 14:57:36.750 111 12420.92 78.05 54721.43 88888.00 2014-04-21 14:57:36.875 111 12420.90 78.08 54721.40 88888.00 2014-04-21 14:57:37.000 111 12420.85 78.10 54721.40 88888.00 2014-04-21 14:57:37.125 111 12420.85 78.10 54721.43 88888.00 2014-04-21 14:57:37.250 111 12420.95 78.08 54721.45 88888.00 2014-04-21 14:57:37.375 111 12420.95 78.10 54721.47 88888.00 2014-04-21 14:57:37.500 111 12420.90 78.10 54721.47 88888.00 2014-04-21 14:57:37.625 111 12420.92 78.12 54721.45 88888.00 2014-04-21 14:57:37.750 111 12420.90 78.12 54721.43 88888.00 2014-04-21 14:57:37.875 111 12420.88 78.10 54721.43 88888.00 2014-04-21 14:57:38.000 111 12420.92 78.10 54721.45 88888.00 2014-04-21 14:57:38.125 111 12421.08 78.12 54721.45 88888.00 2014-04-21 14:57:38.250 111 12421.05 78.12 54721.47 88888.00 2014-04-21 14:57:38.375 111 12421.00 78.12 54721.47 88888.00 2014-04-21 14:57:38.500 111 12420.98 78.12 54721.45 88888.00 2014-04-21 14:57:38.625 111 12420.95 78.15 54721.45 88888.00 2014-04-21 14:57:38.750 111 12420.95 78.12 54721.45 88888.00 2014-04-21 14:57:38.875 111 12421.00 78.12 54721.47 88888.00 2014-04-21 14:57:39.000 111 12421.02 78.12 54721.50 88888.00 2014-04-21 14:57:39.125 111 12420.98 78.15 54721.50 88888.00 2014-04-21 14:57:39.250 111 12421.00 78.12 54721.50 88888.00 2014-04-21 14:57:39.375 111 12421.10 78.15 54721.50 88888.00 2014-04-21 14:57:39.500 111 12421.10 78.15 54721.53 88888.00 2014-04-21 14:57:39.625 111 12421.10 78.17 54721.53 88888.00 2014-04-21 14:57:39.750 111 12421.10 78.20 54721.57 88888.00 2014-04-21 14:57:39.875 111 12421.08 78.15 54721.55 88888.00 2014-04-21 14:57:40.000 111 12421.05 78.17 54721.55 88888.00 2014-04-21 14:57:40.125 111 12421.05 78.17 54721.55 88888.00 2014-04-21 14:57:40.250 111 12421.10 78.20 54721.55 88888.00 2014-04-21 14:57:40.375 111 12421.10 78.20 54721.60 88888.00 2014-04-21 14:57:40.500 111 12421.12 78.20 54721.57 88888.00 2014-04-21 14:57:40.625 111 12421.12 78.20 54721.57 88888.00 2014-04-21 14:57:40.750 111 12421.17 78.22 54721.57 88888.00 2014-04-21 14:57:40.875 111 12421.17 78.20 54721.57 88888.00 2014-04-21 14:57:41.000 111 12421.15 78.22 54721.60 88888.00 2014-04-21 14:57:41.125 111 12421.08 78.25 54721.62 88888.00 2014-04-21 14:57:41.250 111 12421.00 78.22 54721.62 88888.00 2014-04-21 14:57:41.375 111 12421.08 78.25 54721.62 88888.00 2014-04-21 14:57:41.500 111 12421.12 78.25 54721.60 88888.00 2014-04-21 14:57:41.625 111 12421.10 78.25 54721.60 88888.00 2014-04-21 14:57:41.750 111 12421.12 78.25 54721.62 88888.00 2014-04-21 14:57:41.875 111 12421.17 78.25 54721.65 88888.00 2014-04-21 14:57:42.000 111 12421.15 78.25 54721.65 88888.00 2014-04-21 14:57:42.125 111 12421.10 78.25 54721.65 88888.00 2014-04-21 14:57:42.250 111 12421.05 78.28 54721.68 88888.00 2014-04-21 14:57:42.375 111 12421.12 78.28 54721.68 88888.00 2014-04-21 14:57:42.500 111 12421.15 78.30 54721.68 88888.00 2014-04-21 14:57:42.625 111 12421.15 78.30 54721.70 88888.00 2014-04-21 14:57:42.750 111 12421.15 78.30 54721.72 88888.00 2014-04-21 14:57:42.875 111 12421.15 78.33 54721.72 88888.00 2014-04-21 14:57:43.000 111 12421.20 78.30 54721.70 88888.00 2014-04-21 14:57:43.125 111 12421.17 78.33 54721.72 88888.00 2014-04-21 14:57:43.250 111 12421.17 78.35 54721.75 88888.00 2014-04-21 14:57:43.375 111 12421.20 78.38 54721.75 88888.00 2014-04-21 14:57:43.500 111 12421.17 78.38 54721.75 88888.00 2014-04-21 14:57:43.625 111 12421.12 78.38 54721.78 88888.00 2014-04-21 14:57:43.750 111 12421.15 78.38 54721.80 88888.00 2014-04-21 14:57:43.875 111 12421.15 78.40 54721.80 88888.00 2014-04-21 14:57:44.000 111 12421.12 78.38 54721.80 88888.00 2014-04-21 14:57:44.125 111 12421.10 78.35 54721.82 88888.00 2014-04-21 14:57:44.250 111 12421.10 78.38 54721.85 88888.00 2014-04-21 14:57:44.375 111 12421.10 78.38 54721.85 88888.00 2014-04-21 14:57:44.500 111 12421.05 78.40 54721.82 88888.00 2014-04-21 14:57:44.625 111 12421.05 78.40 54721.82 88888.00 2014-04-21 14:57:44.750 111 12421.00 78.40 54721.82 88888.00 2014-04-21 14:57:44.875 111 12421.00 78.45 54721.85 88888.00 2014-04-21 14:57:45.000 111 12420.98 78.45 54721.88 88888.00 2014-04-21 14:57:45.125 111 12420.98 78.45 54721.90 88888.00 2014-04-21 14:57:45.250 111 12420.98 78.47 54721.90 88888.00 2014-04-21 14:57:45.375 111 12421.00 78.47 54721.90 88888.00 2014-04-21 14:57:45.500 111 12421.05 78.47 54721.90 88888.00 2014-04-21 14:57:45.625 111 12421.10 78.45 54721.93 88888.00 2014-04-21 14:57:45.750 111 12421.12 78.47 54721.93 88888.00 2014-04-21 14:57:45.875 111 12421.05 78.47 54721.95 88888.00 2014-04-21 14:57:46.000 111 12420.98 78.47 54721.95 88888.00 2014-04-21 14:57:46.125 111 12420.98 78.50 54721.97 88888.00 2014-04-21 14:57:46.250 111 12420.92 78.50 54722.00 88888.00 2014-04-21 14:57:46.375 111 12420.90 78.50 54722.00 88888.00 2014-04-21 14:57:46.500 111 12420.88 78.47 54722.00 88888.00 2014-04-21 14:57:46.625 111 12420.88 78.47 54722.00 88888.00 2014-04-21 14:57:46.750 111 12420.90 78.50 54722.00 88888.00 2014-04-21 14:57:46.875 111 12420.85 78.50 54721.97 88888.00 2014-04-21 14:57:47.000 111 12420.80 78.50 54722.00 88888.00 2014-04-21 14:57:47.125 111 12420.80 78.53 54722.05 88888.00 2014-04-21 14:57:47.250 111 12420.80 78.55 54722.07 88888.00 2014-04-21 14:57:47.375 111 12420.77 78.53 54722.05 88888.00 2014-04-21 14:57:47.500 111 12420.80 78.50 54722.05 88888.00 2014-04-21 14:57:47.625 111 12420.77 78.53 54722.10 88888.00 2014-04-21 14:57:47.750 111 12420.75 78.55 54722.12 88888.00 2014-04-21 14:57:47.875 111 12420.70 78.50 54722.12 88888.00 2014-04-21 14:57:48.000 111 12420.70 78.55 54722.15 88888.00 2014-04-21 14:57:48.125 111 12420.67 78.53 54722.15 88888.00 2014-04-21 14:57:48.250 111 12420.65 78.47 54722.18 88888.00 2014-04-21 14:57:48.375 111 12420.62 78.42 54722.15 88888.00 2014-04-21 14:57:48.500 111 12420.58 78.42 54722.15 88888.00 2014-04-21 14:57:48.625 111 12420.60 78.42 54722.18 88888.00 2014-04-21 14:57:48.750 111 12420.65 78.42 54722.20 88888.00 2014-04-21 14:57:48.875 111 12420.65 78.42 54722.20 88888.00 2014-04-21 14:57:49.000 111 12420.62 78.45 54722.20 88888.00 2014-04-21 14:57:49.125 111 12420.62 78.45 54722.18 88888.00 2014-04-21 14:57:49.250 111 12420.62 78.40 54722.20 88888.00 2014-04-21 14:57:49.375 111 12420.70 78.42 54722.25 88888.00 2014-04-21 14:57:49.500 111 12420.70 78.40 54722.25 88888.00 2014-04-21 14:57:49.625 111 12420.65 78.35 54722.22 88888.00 2014-04-21 14:57:49.750 111 12420.67 78.35 54722.25 88888.00 2014-04-21 14:57:49.875 111 12420.75 78.38 54722.28 88888.00 2014-04-21 14:57:50.000 111 12420.77 78.35 54722.28 88888.00 2014-04-21 14:57:50.125 111 12420.75 78.30 54722.30 88888.00 2014-04-21 14:57:50.250 111 12420.73 78.28 54722.30 88888.00 2014-04-21 14:57:50.375 111 12420.73 78.30 54722.28 88888.00 2014-04-21 14:57:50.500 111 12420.73 78.30 54722.32 88888.00 2014-04-21 14:57:50.625 111 12420.67 78.30 54722.28 88888.00 2014-04-21 14:57:50.750 111 12420.73 78.33 54722.30 88888.00 2014-04-21 14:57:50.875 111 12420.70 78.30 54722.30 88888.00 2014-04-21 14:57:51.000 111 12420.62 78.28 54722.30 88888.00 2014-04-21 14:57:51.125 111 12420.62 78.25 54722.32 88888.00 2014-04-21 14:57:51.250 111 12420.65 78.25 54722.35 88888.00 2014-04-21 14:57:51.375 111 12420.67 78.30 54722.35 88888.00 2014-04-21 14:57:51.500 111 12420.65 78.25 54722.35 88888.00 2014-04-21 14:57:51.625 111 12420.62 78.28 54722.35 88888.00 2014-04-21 14:57:51.750 111 12420.65 78.28 54722.38 88888.00 2014-04-21 14:57:51.875 111 12420.62 78.28 54722.43 88888.00 2014-04-21 14:57:52.000 111 12420.62 78.28 54722.43 88888.00 2014-04-21 14:57:52.125 111 12420.60 78.28 54722.43 88888.00 2014-04-21 14:57:52.250 111 12420.52 78.30 54722.45 88888.00 2014-04-21 14:57:52.375 111 12420.58 78.28 54722.43 88888.00 2014-04-21 14:57:52.500 111 12420.62 78.20 54722.43 88888.00 2014-04-21 14:57:52.625 111 12420.62 78.22 54722.43 88888.00 2014-04-21 14:57:52.750 111 12420.60 78.25 54722.40 88888.00 2014-04-21 14:57:52.875 111 12420.60 78.25 54722.45 88888.00 2014-04-21 14:57:53.000 111 12420.62 78.22 54722.43 88888.00 2014-04-21 14:57:53.125 111 12420.58 78.20 54722.45 88888.00 2014-04-21 14:57:53.250 111 12420.58 78.20 54722.45 88888.00 2014-04-21 14:57:53.375 111 12420.58 78.22 54722.45 88888.00 2014-04-21 14:57:53.500 111 12420.58 78.25 54722.50 88888.00 2014-04-21 14:57:53.625 111 12420.60 78.28 54722.47 88888.00 2014-04-21 14:57:53.750 111 12420.62 78.28 54722.47 88888.00 2014-04-21 14:57:53.875 111 12420.60 78.28 54722.47 88888.00 2014-04-21 14:57:54.000 111 12420.60 78.25 54722.50 88888.00 2014-04-21 14:57:54.125 111 12420.55 78.25 54722.47 88888.00 2014-04-21 14:57:54.250 111 12420.52 78.25 54722.55 88888.00 2014-04-21 14:57:54.375 111 12420.55 78.28 54722.55 88888.00 2014-04-21 14:57:54.500 111 12420.50 78.28 54722.57 88888.00 2014-04-21 14:57:54.625 111 12420.45 78.25 54722.55 88888.00 2014-04-21 14:57:54.750 111 12420.40 78.28 54722.57 88888.00 2014-04-21 14:57:54.875 111 12420.42 78.30 54722.60 88888.00 2014-04-21 14:57:55.000 111 12420.45 78.30 54722.62 88888.00 2014-04-21 14:57:55.125 111 12420.42 78.28 54722.65 88888.00 2014-04-21 14:57:55.250 111 12420.45 78.28 54722.62 88888.00 2014-04-21 14:57:55.375 111 12420.42 78.28 54722.60 88888.00 2014-04-21 14:57:55.500 111 12420.38 78.25 54722.60 88888.00 2014-04-21 14:57:55.625 111 12420.35 78.28 54722.65 88888.00 2014-04-21 14:57:55.750 111 12420.33 78.25 54722.68 88888.00 2014-04-21 14:57:55.875 111 12420.27 78.28 54722.65 88888.00 2014-04-21 14:57:56.000 111 12420.27 78.22 54722.62 88888.00 2014-04-21 14:57:56.125 111 12420.27 78.25 54722.65 88888.00 2014-04-21 14:57:56.250 111 12420.27 78.25 54722.70 88888.00 2014-04-21 14:57:56.375 111 12420.30 78.30 54722.70 88888.00 2014-04-21 14:57:56.500 111 12420.27 78.30 54722.70 88888.00 2014-04-21 14:57:56.625 111 12420.25 78.28 54722.68 88888.00 2014-04-21 14:57:56.750 111 12420.25 78.28 54722.70 88888.00 2014-04-21 14:57:56.875 111 12420.27 78.30 54722.70 88888.00 2014-04-21 14:57:57.000 111 12420.20 78.25 54722.68 88888.00 2014-04-21 14:57:57.125 111 12420.20 78.25 54722.70 88888.00 2014-04-21 14:57:57.250 111 12420.25 78.25 54722.70 88888.00 2014-04-21 14:57:57.375 111 12420.30 78.25 54722.70 88888.00 2014-04-21 14:57:57.500 111 12420.23 78.25 54722.70 88888.00 2014-04-21 14:57:57.625 111 12420.25 78.28 54722.72 88888.00 2014-04-21 14:57:57.750 111 12420.33 78.28 54722.75 88888.00 2014-04-21 14:57:57.875 111 12420.25 78.28 54722.78 88888.00 2014-04-21 14:57:58.000 111 12420.25 78.28 54722.72 88888.00 2014-04-21 14:57:58.125 111 12420.25 78.25 54722.75 88888.00 2014-04-21 14:57:58.250 111 12420.25 78.22 54722.78 88888.00 2014-04-21 14:57:58.375 111 12420.33 78.22 54722.75 88888.00 2014-04-21 14:57:58.500 111 12420.38 78.22 54722.78 88888.00 2014-04-21 14:57:58.625 111 12420.42 78.22 54722.78 88888.00 2014-04-21 14:57:58.750 111 12420.42 78.20 54722.75 88888.00 2014-04-21 14:57:58.875 111 12420.45 78.20 54722.78 88888.00 2014-04-21 14:57:59.000 111 12420.45 78.17 54722.78 88888.00 2014-04-21 14:57:59.125 111 12420.50 78.17 54722.80 88888.00 2014-04-21 14:57:59.250 111 12420.50 78.20 54722.82 88888.00 2014-04-21 14:57:59.375 111 12420.45 78.22 54722.82 88888.00 2014-04-21 14:57:59.500 111 12420.50 78.20 54722.85 88888.00 2014-04-21 14:57:59.625 111 12420.55 78.25 54722.88 88888.00 2014-04-21 14:57:59.750 111 12420.52 78.22 54722.88 88888.00 2014-04-21 14:57:59.875 111 12420.48 78.25 54722.88 88888.00 2014-04-21 14:58:00.000 111 12420.48 78.25 54722.82 88888.00 2014-04-21 14:58:00.125 111 12420.55 78.22 54722.90 88888.00 2014-04-21 14:58:00.250 111 12420.52 78.25 54722.90 88888.00 2014-04-21 14:58:00.375 111 12420.58 78.28 54722.88 88888.00 2014-04-21 14:58:00.500 111 12420.60 78.25 54722.88 88888.00 2014-04-21 14:58:00.625 111 12420.60 78.25 54722.88 88888.00 2014-04-21 14:58:00.750 111 12420.60 78.25 54722.90 88888.00 2014-04-21 14:58:00.875 111 12420.67 78.25 54722.90 88888.00 2014-04-21 14:58:01.000 111 12420.65 78.22 54722.90 88888.00 2014-04-21 14:58:01.125 111 12420.67 78.25 54722.88 88888.00 2014-04-21 14:58:01.250 111 12420.67 78.25 54722.88 88888.00 2014-04-21 14:58:01.375 111 12420.77 78.28 54722.88 88888.00 2014-04-21 14:58:01.500 111 12420.83 78.25 54722.88 88888.00 2014-04-21 14:58:01.625 111 12420.80 78.25 54722.93 88888.00 2014-04-21 14:58:01.750 111 12420.77 78.28 54722.93 88888.00 2014-04-21 14:58:01.875 111 12420.77 78.28 54722.93 88888.00 2014-04-21 14:58:02.000 111 12420.70 78.30 54722.93 88888.00 2014-04-21 14:58:02.125 111 12420.67 78.33 54722.95 88888.00 2014-04-21 14:58:02.250 111 12420.70 78.30 54722.97 88888.00 2014-04-21 14:58:02.375 111 12420.73 78.28 54722.95 88888.00 2014-04-21 14:58:02.500 111 12420.70 78.33 54723.00 88888.00 2014-04-21 14:58:02.625 111 12420.70 78.35 54723.03 88888.00 2014-04-21 14:58:02.750 111 12420.75 78.35 54723.00 88888.00 2014-04-21 14:58:02.875 111 12420.77 78.33 54722.97 88888.00 2014-04-21 14:58:03.000 111 12420.70 78.35 54722.97 88888.00 2014-04-21 14:58:03.125 111 12420.67 78.35 54723.00 88888.00 2014-04-21 14:58:03.250 111 12420.58 78.35 54723.03 88888.00 2014-04-21 14:58:03.375 111 12420.60 78.38 54723.03 88888.00 2014-04-21 14:58:03.500 111 12420.65 78.35 54723.03 88888.00 2014-04-21 14:58:03.625 111 12420.73 78.33 54723.03 88888.00 2014-04-21 14:58:03.750 111 12420.73 78.33 54723.03 88888.00 2014-04-21 14:58:03.875 111 12420.73 78.35 54723.03 88888.00 2014-04-21 14:58:04.000 111 12420.77 78.33 54723.00 88888.00 2014-04-21 14:58:04.125 111 12420.85 78.35 54723.07 88888.00 2014-04-21 14:58:04.250 111 12420.80 78.33 54723.07 88888.00 2014-04-21 14:58:04.375 111 12420.77 78.33 54723.03 88888.00 2014-04-21 14:58:04.500 111 12420.77 78.30 54723.05 88888.00 2014-04-21 14:58:04.625 111 12420.83 78.33 54723.05 88888.00 2014-04-21 14:58:04.750 111 12420.88 78.30 54723.07 88888.00 2014-04-21 14:58:04.875 111 12420.85 78.30 54723.07 88888.00 2014-04-21 14:58:05.000 111 12420.83 78.28 54723.05 88888.00 2014-04-21 14:58:05.125 111 12420.80 78.25 54723.05 88888.00 2014-04-21 14:58:05.250 111 12420.83 78.25 54723.05 88888.00 2014-04-21 14:58:05.375 111 12420.90 78.28 54723.07 88888.00 2014-04-21 14:58:05.500 111 12420.92 78.28 54723.10 88888.00 2014-04-21 14:58:05.625 111 12420.92 78.25 54723.10 88888.00 2014-04-21 14:58:05.750 111 12420.92 78.25 54723.10 88888.00 2014-04-21 14:58:05.875 111 12420.92 78.25 54723.07 88888.00 2014-04-21 14:58:06.000 111 12420.88 78.25 54723.10 88888.00 2014-04-21 14:58:06.125 111 12420.85 78.28 54723.10 88888.00 2014-04-21 14:58:06.250 111 12420.88 78.30 54723.12 88888.00 2014-04-21 14:58:06.375 111 12420.83 78.28 54723.12 88888.00 2014-04-21 14:58:06.500 111 12420.77 78.30 54723.15 88888.00 2014-04-21 14:58:06.625 111 12420.80 78.30 54723.15 88888.00 2014-04-21 14:58:06.750 111 12420.83 78.30 54723.15 88888.00 2014-04-21 14:58:06.875 111 12420.80 78.30 54723.15 88888.00 2014-04-21 14:58:07.000 111 12420.85 78.33 54723.15 88888.00 2014-04-21 14:58:07.125 111 12420.92 78.38 54723.15 88888.00 2014-04-21 14:58:07.250 111 12420.88 78.33 54723.15 88888.00 2014-04-21 14:58:07.375 111 12420.88 78.30 54723.15 88888.00 2014-04-21 14:58:07.500 111 12420.85 78.33 54723.18 88888.00 2014-04-21 14:58:07.625 111 12420.88 78.38 54723.15 88888.00 2014-04-21 14:58:07.750 111 12420.88 78.35 54723.18 88888.00 2014-04-21 14:58:07.875 111 12420.88 78.35 54723.20 88888.00 2014-04-21 14:58:08.000 111 12420.92 78.33 54723.18 88888.00 2014-04-21 14:58:08.125 111 12420.98 78.38 54723.18 88888.00 2014-04-21 14:58:08.250 111 12421.02 78.40 54723.20 88888.00 2014-04-21 14:58:08.375 111 12421.00 78.45 54723.20 88888.00 2014-04-21 14:58:08.500 111 12420.98 78.45 54723.20 88888.00 2014-04-21 14:58:08.625 111 12420.90 78.42 54723.20 88888.00 2014-04-21 14:58:08.750 111 12420.92 78.45 54723.20 88888.00 2014-04-21 14:58:08.875 111 12420.92 78.47 54723.22 88888.00 2014-04-21 14:58:09.000 111 12421.02 78.47 54723.22 88888.00 2014-04-21 14:58:09.125 111 12421.08 78.47 54723.25 88888.00 2014-04-21 14:58:09.250 111 12421.08 78.50 54723.25 88888.00 2014-04-21 14:58:09.375 111 12421.02 78.50 54723.25 88888.00 2014-04-21 14:58:09.500 111 12421.08 78.55 54723.25 88888.00 2014-04-21 14:58:09.625 111 12421.12 78.55 54723.22 88888.00 2014-04-21 14:58:09.750 111 12421.12 78.58 54723.25 88888.00 2014-04-21 14:58:09.875 111 12421.17 78.58 54723.28 88888.00 2014-04-21 14:58:10.000 111 12421.23 78.62 54723.28 88888.00 2014-04-21 14:58:10.125 111 12421.23 78.65 54723.25 88888.00 2014-04-21 14:58:10.250 111 12421.23 78.65 54723.25 88888.00 2014-04-21 14:58:10.375 111 12421.23 78.70 54723.28 88888.00 2014-04-21 14:58:10.500 111 12421.23 78.70 54723.28 88888.00 2014-04-21 14:58:10.625 111 12421.17 78.72 54723.25 88888.00 2014-04-21 14:58:10.750 111 12421.20 78.75 54723.28 88888.00 2014-04-21 14:58:10.875 111 12421.17 78.75 54723.28 88888.00 2014-04-21 14:58:11.000 111 12421.23 78.78 54723.25 88888.00 2014-04-21 14:58:11.125 111 12421.25 78.80 54723.28 88888.00 2014-04-21 14:58:11.250 111 12421.25 78.78 54723.28 88888.00 2014-04-21 14:58:11.375 111 12421.30 78.83 54723.32 88888.00 2014-04-21 14:58:11.500 111 12421.35 78.85 54723.35 88888.00 2014-04-21 14:58:11.625 111 12421.30 78.88 54723.35 88888.00 2014-04-21 14:58:11.750 111 12421.25 78.88 54723.32 88888.00 2014-04-21 14:58:11.875 111 12421.25 78.92 54723.32 88888.00 2014-04-21 14:58:12.000 111 12421.27 78.92 54723.30 88888.00 2014-04-21 14:58:12.125 111 12421.25 78.90 54723.35 88888.00 2014-04-21 14:58:12.250 111 12421.23 78.97 54723.35 88888.00 2014-04-21 14:58:12.375 111 12421.25 79.00 54723.35 88888.00 2014-04-21 14:58:12.500 111 12421.33 79.00 54723.32 88888.00 2014-04-21 14:58:12.625 111 12421.33 79.00 54723.32 88888.00 2014-04-21 14:58:12.750 111 12421.35 79.00 54723.35 88888.00 2014-04-21 14:58:12.875 111 12421.38 79.05 54723.38 88888.00 2014-04-21 14:58:13.000 111 12421.35 79.05 54723.38 88888.00 2014-04-21 14:58:13.125 111 12421.30 79.05 54723.40 88888.00 2014-04-21 14:58:13.250 111 12421.30 79.05 54723.40 88888.00 2014-04-21 14:58:13.375 111 12421.33 79.05 54723.43 88888.00 2014-04-21 14:58:13.500 111 12421.30 79.08 54723.40 88888.00 2014-04-21 14:58:13.625 111 12421.33 79.10 54723.43 88888.00 2014-04-21 14:58:13.750 111 12421.35 79.10 54723.43 88888.00 2014-04-21 14:58:13.875 111 12421.30 79.10 54723.43 88888.00 2014-04-21 14:58:14.000 111 12421.30 79.10 54723.40 88888.00 2014-04-21 14:58:14.125 111 12421.33 79.08 54723.45 88888.00 2014-04-21 14:58:14.250 111 12421.33 79.10 54723.43 88888.00 2014-04-21 14:58:14.375 111 12421.33 79.12 54723.45 88888.00 2014-04-21 14:58:14.500 111 12421.38 79.10 54723.45 88888.00 2014-04-21 14:58:14.625 111 12421.38 79.10 54723.45 88888.00 2014-04-21 14:58:14.750 111 12421.30 79.12 54723.47 88888.00 2014-04-21 14:58:14.875 111 12421.23 79.12 54723.47 88888.00 2014-04-21 14:58:15.000 111 12421.30 79.15 54723.45 88888.00 2014-04-21 14:58:15.125 111 12421.35 79.15 54723.47 88888.00 2014-04-21 14:58:15.250 111 12421.35 79.12 54723.50 88888.00 2014-04-21 14:58:15.375 111 12421.35 79.12 54723.50 88888.00 2014-04-21 14:58:15.500 111 12421.38 79.15 54723.53 88888.00 2014-04-21 14:58:15.625 111 12421.40 79.17 54723.53 88888.00 2014-04-21 14:58:15.750 111 12421.40 79.17 54723.50 88888.00 2014-04-21 14:58:15.875 111 12421.38 79.15 54723.50 88888.00 2014-04-21 14:58:16.000 111 12421.42 79.17 54723.53 88888.00 2014-04-21 14:58:16.125 111 12421.40 79.15 54723.55 88888.00 2014-04-21 14:58:16.250 111 12421.40 79.17 54723.55 88888.00 2014-04-21 14:58:16.375 111 12421.45 79.17 54723.53 88888.00 2014-04-21 14:58:16.500 111 12421.50 79.20 54723.55 88888.00 2014-04-21 14:58:16.625 111 12421.50 79.17 54723.57 88888.00 2014-04-21 14:58:16.750 111 12421.55 79.17 54723.57 88888.00 2014-04-21 14:58:16.875 111 12421.55 79.17 54723.57 88888.00 2014-04-21 14:58:17.000 111 12421.55 79.20 54723.57 88888.00 2014-04-21 14:58:17.125 111 12421.52 79.20 54723.57 88888.00 2014-04-21 14:58:17.250 111 12421.52 79.20 54723.60 88888.00 2014-04-21 14:58:17.375 111 12421.58 79.22 54723.60 88888.00 2014-04-21 14:58:17.500 111 12421.60 79.22 54723.62 88888.00 2014-04-21 14:58:17.625 111 12421.62 79.22 54723.60 88888.00 2014-04-21 14:58:17.750 111 12421.62 79.22 54723.62 88888.00 2014-04-21 14:58:17.875 111 12421.58 79.22 54723.62 88888.00 2014-04-21 14:58:18.000 111 12421.62 79.22 54723.60 88888.00 2014-04-21 14:58:18.125 111 12421.62 79.22 54723.60 88888.00 2014-04-21 14:58:18.250 111 12421.65 79.22 54723.65 88888.00 2014-04-21 14:58:18.375 111 12421.70 79.25 54723.62 88888.00 2014-04-21 14:58:18.500 111 12421.75 79.28 54723.62 88888.00 2014-04-21 14:58:18.625 111 12421.75 79.22 54723.60 88888.00 2014-04-21 14:58:18.750 111 12421.65 79.25 54723.62 88888.00 2014-04-21 14:58:18.875 111 12421.70 79.22 54723.68 88888.00 2014-04-21 14:58:19.000 111 12421.75 79.25 54723.65 88888.00 2014-04-21 14:58:19.125 111 12421.75 79.25 54723.68 88888.00 2014-04-21 14:58:19.250 111 12421.73 79.33 54723.68 88888.00 2014-04-21 14:58:19.375 111 12421.77 79.33 54723.68 88888.00 2014-04-21 14:58:19.500 111 12421.83 79.28 54723.68 88888.00 2014-04-21 14:58:19.625 111 12421.77 79.25 54723.65 88888.00 2014-04-21 14:58:19.750 111 12421.77 79.28 54723.70 88888.00 2014-04-21 14:58:19.875 111 12421.80 79.30 54723.65 88888.00 2014-04-21 14:58:20.000 111 12421.88 79.33 54723.70 88888.00 2014-04-21 14:58:20.125 111 12421.90 79.33 54723.70 88888.00 2014-04-21 14:58:20.250 111 12421.90 79.30 54723.70 88888.00 2014-04-21 14:58:20.375 111 12421.90 79.33 54723.70 88888.00 2014-04-21 14:58:20.500 111 12421.90 79.33 54723.70 88888.00 2014-04-21 14:58:20.625 111 12421.95 79.30 54723.70 88888.00 2014-04-21 14:58:20.750 111 12421.98 79.30 54723.72 88888.00 2014-04-21 14:58:20.875 111 12421.95 79.30 54723.75 88888.00 2014-04-21 14:58:21.000 111 12422.05 79.33 54723.72 88888.00 2014-04-21 14:58:21.125 111 12422.05 79.28 54723.75 88888.00 2014-04-21 14:58:21.250 111 12421.98 79.30 54723.75 88888.00 2014-04-21 14:58:21.375 111 12422.00 79.30 54723.72 88888.00 2014-04-21 14:58:21.500 111 12422.00 79.30 54723.75 88888.00 2014-04-21 14:58:21.625 111 12421.98 79.30 54723.72 88888.00 2014-04-21 14:58:21.750 111 12422.00 79.33 54723.75 88888.00 2014-04-21 14:58:21.875 111 12422.10 79.33 54723.80 88888.00 2014-04-21 14:58:22.000 111 12422.15 79.33 54723.78 88888.00 2014-04-21 14:58:22.125 111 12422.12 79.35 54723.80 88888.00 2014-04-21 14:58:22.250 111 12422.10 79.33 54723.80 88888.00 2014-04-21 14:58:22.375 111 12422.15 79.30 54723.80 88888.00 2014-04-21 14:58:22.500 111 12422.23 79.30 54723.82 88888.00 2014-04-21 14:58:22.625 111 12422.33 79.33 54723.82 88888.00 2014-04-21 14:58:22.750 111 12422.33 79.38 54723.82 88888.00 2014-04-21 14:58:22.875 111 12422.30 79.35 54723.85 88888.00 2014-04-21 14:58:23.000 111 12422.27 79.38 54723.82 88888.00 2014-04-21 14:58:23.125 111 12422.27 79.40 54723.85 88888.00 2014-04-21 14:58:23.250 111 12422.30 79.38 54723.85 88888.00 2014-04-21 14:58:23.375 111 12422.33 79.38 54723.82 88888.00 2014-04-21 14:58:23.500 111 12422.30 79.40 54723.85 88888.00 2014-04-21 14:58:23.625 111 12422.33 79.40 54723.88 88888.00 2014-04-21 14:58:23.750 111 12422.38 79.35 54723.85 88888.00 2014-04-21 14:58:23.875 111 12422.35 79.38 54723.80 88888.00 2014-04-21 14:58:24.000 111 12422.35 79.42 54723.85 88888.00 2014-04-21 14:58:24.125 111 12422.35 79.45 54723.88 88888.00 2014-04-21 14:58:24.250 111 12422.35 79.40 54723.88 88888.00 2014-04-21 14:58:24.375 111 12422.35 79.40 54723.90 88888.00 2014-04-21 14:58:24.500 111 12422.35 79.40 54723.88 88888.00 2014-04-21 14:58:24.625 111 12422.38 79.40 54723.88 88888.00 2014-04-21 14:58:24.750 111 12422.40 79.40 54723.88 88888.00 2014-04-21 14:58:24.875 111 12422.45 79.42 54723.88 88888.00 2014-04-21 14:58:25.000 111 12422.45 79.40 54723.88 88888.00 2014-04-21 14:58:25.125 111 12422.42 79.38 54723.90 88888.00 2014-04-21 14:58:25.250 111 12422.45 79.42 54723.90 88888.00 2014-04-21 14:58:25.375 111 12422.52 79.42 54723.93 88888.00 2014-04-21 14:58:25.500 111 12422.50 79.42 54723.93 88888.00 2014-04-21 14:58:25.625 111 12422.52 79.47 54723.95 88888.00 2014-04-21 14:58:25.750 111 12422.58 79.45 54723.97 88888.00 2014-04-21 14:58:25.875 111 12422.65 79.45 54723.95 88888.00 2014-04-21 14:58:26.000 111 12422.60 79.45 54723.93 88888.00 2014-04-21 14:58:26.125 111 12422.60 79.47 54723.93 88888.00 2014-04-21 14:58:26.250 111 12422.65 79.47 54723.95 88888.00 2014-04-21 14:58:26.375 111 12422.70 79.50 54723.95 88888.00 2014-04-21 14:58:26.500 111 12422.75 79.50 54723.97 88888.00 2014-04-21 14:58:26.625 111 12422.73 79.50 54723.95 88888.00 2014-04-21 14:58:26.750 111 12422.70 79.53 54723.97 88888.00 2014-04-21 14:58:26.875 111 12422.67 79.55 54724.00 88888.00 2014-04-21 14:58:27.000 111 12422.75 79.58 54724.00 88888.00 2014-04-21 14:58:27.125 111 12422.77 79.60 54724.03 88888.00 2014-04-21 14:58:27.250 111 12422.83 79.62 54724.03 88888.00 2014-04-21 14:58:27.375 111 12422.92 79.65 54724.03 88888.00 2014-04-21 14:58:27.500 111 12422.95 79.65 54724.05 88888.00 2014-04-21 14:58:27.625 111 12422.92 79.65 54724.05 88888.00 2014-04-21 14:58:27.750 111 12422.92 79.67 54724.03 88888.00 2014-04-21 14:58:27.875 111 12422.83 79.67 54724.03 88888.00 2014-04-21 14:58:28.000 111 12422.85 79.67 54724.00 88888.00 2014-04-21 14:58:28.125 111 12422.90 79.67 54724.03 88888.00 2014-04-21 14:58:28.250 111 12422.95 79.70 54724.07 88888.00 2014-04-21 14:58:28.375 111 12423.00 79.72 54724.05 88888.00 2014-04-21 14:58:28.500 111 12423.00 79.78 54724.07 88888.00 2014-04-21 14:58:28.625 111 12423.02 79.80 54724.07 88888.00 2014-04-21 14:58:28.750 111 12423.05 79.83 54724.07 88888.00 2014-04-21 14:58:28.875 111 12423.02 79.88 54724.10 88888.00 2014-04-21 14:58:29.000 111 12423.02 79.90 54724.10 88888.00 2014-04-21 14:58:29.125 111 12423.02 79.88 54724.12 88888.00 2014-04-21 14:58:29.250 111 12422.95 79.88 54724.10 88888.00 2014-04-21 14:58:29.375 111 12422.98 79.88 54724.12 88888.00 2014-04-21 14:58:29.500 111 12423.02 79.90 54724.12 88888.00 2014-04-21 14:58:29.625 111 12423.08 79.92 54724.12 88888.00 2014-04-21 14:58:29.750 111 12423.08 79.95 54724.18 88888.00 2014-04-21 14:58:29.875 111 12423.10 79.97 54724.18 88888.00 2014-04-21 14:58:30.000 111 12423.10 79.95 54724.12 88888.00 2014-04-21 14:58:30.125 111 12423.02 79.90 54724.18 88888.00 2014-04-21 14:58:30.250 111 12423.00 79.95 54724.18 88888.00 2014-04-21 14:58:30.375 111 12423.08 79.95 54724.18 88888.00 2014-04-21 14:58:30.500 111 12423.12 79.95 54724.18 88888.00 2014-04-21 14:58:30.625 111 12423.08 79.97 54724.18 88888.00 2014-04-21 14:58:30.750 111 12423.12 79.97 54724.18 88888.00 2014-04-21 14:58:30.875 111 12423.15 80.00 54724.20 88888.00 2014-04-21 14:58:31.000 111 12423.10 79.97 54724.18 88888.00 2014-04-21 14:58:31.125 111 12423.10 79.95 54724.22 88888.00 2014-04-21 14:58:31.250 111 12423.08 79.95 54724.22 88888.00 2014-04-21 14:58:31.375 111 12423.12 80.00 54724.20 88888.00 2014-04-21 14:58:31.500 111 12423.20 79.97 54724.22 88888.00 2014-04-21 14:58:31.625 111 12423.23 79.97 54724.20 88888.00 2014-04-21 14:58:31.750 111 12423.12 79.97 54724.20 88888.00 2014-04-21 14:58:31.875 111 12423.10 80.00 54724.22 88888.00 2014-04-21 14:58:32.000 111 12423.08 80.00 54724.25 88888.00 2014-04-21 14:58:32.125 111 12423.08 80.03 54724.28 88888.00 2014-04-21 14:58:32.250 111 12423.10 80.03 54724.30 88888.00 2014-04-21 14:58:32.375 111 12423.10 80.00 54724.28 88888.00 2014-04-21 14:58:32.500 111 12423.05 80.00 54724.30 88888.00 2014-04-21 14:58:32.625 111 12423.08 80.00 54724.28 88888.00 2014-04-21 14:58:32.750 111 12423.12 79.97 54724.28 88888.00 2014-04-21 14:58:32.875 111 12423.12 80.00 54724.32 88888.00 2014-04-21 14:58:33.000 111 12423.08 80.03 54724.35 88888.00 2014-04-21 14:58:33.125 111 12423.08 80.00 54724.35 88888.00 2014-04-21 14:58:33.250 111 12423.08 79.95 54724.35 88888.00 2014-04-21 14:58:33.375 111 12423.00 79.92 54724.32 88888.00 2014-04-21 14:58:33.500 111 12422.98 79.95 54724.35 88888.00 2014-04-21 14:58:33.625 111 12422.98 79.97 54724.35 88888.00 2014-04-21 14:58:33.750 111 12423.00 79.92 54724.38 88888.00 2014-04-21 14:58:33.875 111 12423.08 79.95 54724.40 88888.00 2014-04-21 14:58:34.000 111 12423.08 79.97 54724.38 88888.00 2014-04-21 14:58:34.125 111 12423.05 79.92 54724.43 88888.00 2014-04-21 14:58:34.250 111 12423.08 79.92 54724.40 88888.00 2014-04-21 14:58:34.375 111 12423.08 79.97 54724.45 88888.00 2014-04-21 14:58:34.500 111 12423.05 79.97 54724.45 88888.00 2014-04-21 14:58:34.625 111 12423.00 79.95 54724.43 88888.00 2014-04-21 14:58:34.750 111 12423.05 79.95 54724.45 88888.00 2014-04-21 14:58:34.875 111 12423.10 79.95 54724.45 88888.00 2014-04-21 14:58:35.000 111 12423.05 79.95 54724.45 88888.00 2014-04-21 14:58:35.125 111 12423.05 79.92 54724.50 88888.00 2014-04-21 14:58:35.250 111 12423.00 79.95 54724.53 88888.00 2014-04-21 14:58:35.375 111 12422.98 79.95 54724.53 88888.00 2014-04-21 14:58:35.500 111 12423.02 79.92 54724.53 88888.00 2014-04-21 14:58:35.625 111 12423.02 79.92 54724.55 88888.00 2014-04-21 14:58:35.750 111 12423.05 79.90 54724.57 88888.00 2014-04-21 14:58:35.875 111 12423.02 79.88 54724.57 88888.00 2014-04-21 14:58:36.000 111 12423.00 79.85 54724.57 88888.00 2014-04-21 14:58:36.125 111 12422.98 79.88 54724.60 88888.00 2014-04-21 14:58:36.250 111 12423.00 79.88 54724.60 88888.00 2014-04-21 14:58:36.375 111 12422.98 79.85 54724.62 88888.00 2014-04-21 14:58:36.500 111 12422.92 79.85 54724.62 88888.00 2014-04-21 14:58:36.625 111 12422.95 79.85 54724.65 88888.00 2014-04-21 14:58:36.750 111 12422.92 79.88 54724.68 88888.00 2014-04-21 14:58:36.875 111 12422.92 79.88 54724.68 88888.00 2014-04-21 14:58:37.000 111 12422.95 79.80 54724.65 88888.00 2014-04-21 14:58:37.125 111 12423.00 79.88 54724.68 88888.00 2014-04-21 14:58:37.250 111 12422.92 79.88 54724.72 88888.00 2014-04-21 14:58:37.375 111 12422.92 79.83 54724.72 88888.00 2014-04-21 14:58:37.500 111 12422.98 79.83 54724.70 88888.00 2014-04-21 14:58:37.625 111 12422.98 79.80 54724.68 88888.00 2014-04-21 14:58:37.750 111 12422.90 79.83 54724.68 88888.00 2014-04-21 14:58:37.875 111 12423.00 79.83 54724.70 88888.00 2014-04-21 14:58:38.000 111 12423.00 79.83 54724.72 88888.00 2014-04-21 14:58:38.125 111 12422.90 79.80 54724.72 88888.00 2014-04-21 14:58:38.250 111 12422.85 79.83 54724.75 88888.00 2014-04-21 14:58:38.375 111 12422.90 79.83 54724.75 88888.00 2014-04-21 14:58:38.500 111 12422.88 79.85 54724.78 88888.00 2014-04-21 14:58:38.625 111 12422.85 79.85 54724.78 88888.00 2014-04-21 14:58:38.750 111 12422.92 79.83 54724.80 88888.00 2014-04-21 14:58:38.875 111 12422.95 79.80 54724.82 88888.00 2014-04-21 14:58:39.000 111 12422.90 79.78 54724.78 88888.00 2014-04-21 14:58:39.125 111 12422.88 79.80 54724.85 88888.00 2014-04-21 14:58:39.250 111 12422.85 79.78 54724.88 88888.00 2014-04-21 14:58:39.375 111 12422.88 79.80 54724.88 88888.00 2014-04-21 14:58:39.500 111 12422.90 79.78 54724.88 88888.00 2014-04-21 14:58:39.625 111 12422.88 79.80 54724.88 88888.00 2014-04-21 14:58:39.750 111 12422.83 79.83 54724.88 88888.00 2014-04-21 14:58:39.875 111 12422.85 79.83 54724.88 88888.00 2014-04-21 14:58:40.000 111 12422.90 79.83 54724.88 88888.00 2014-04-21 14:58:40.125 111 12422.85 79.80 54724.90 88888.00 2014-04-21 14:58:40.250 111 12422.85 79.78 54724.90 88888.00 2014-04-21 14:58:40.375 111 12422.83 79.78 54724.90 88888.00 2014-04-21 14:58:40.500 111 12422.80 79.80 54724.93 88888.00 2014-04-21 14:58:40.625 111 12422.75 79.83 54724.95 88888.00 2014-04-21 14:58:40.750 111 12422.75 79.83 54724.95 88888.00 2014-04-21 14:58:40.875 111 12422.75 79.83 54724.95 88888.00 2014-04-21 14:58:41.000 111 12422.75 79.83 54724.95 88888.00 2014-04-21 14:58:41.125 111 12422.75 79.83 54725.00 88888.00 2014-04-21 14:58:41.250 111 12422.77 79.85 54725.00 88888.00 2014-04-21 14:58:41.375 111 12422.75 79.83 54725.00 88888.00 2014-04-21 14:58:41.500 111 12422.73 79.80 54724.97 88888.00 2014-04-21 14:58:41.625 111 12422.83 79.80 54725.00 88888.00 2014-04-21 14:58:41.750 111 12422.80 79.85 54725.00 88888.00 2014-04-21 14:58:41.875 111 12422.77 79.85 54725.03 88888.00 2014-04-21 14:58:42.000 111 12422.73 79.83 54725.03 88888.00 2014-04-21 14:58:42.125 111 12422.73 79.85 54725.05 88888.00 2014-04-21 14:58:42.250 111 12422.67 79.80 54725.05 88888.00 2014-04-21 14:58:42.375 111 12422.67 79.78 54725.07 88888.00 2014-04-21 14:58:42.500 111 12422.73 79.80 54725.10 88888.00 2014-04-21 14:58:42.625 111 12422.77 79.83 54725.12 88888.00 2014-04-21 14:58:42.750 111 12422.75 79.83 54725.10 88888.00 2014-04-21 14:58:42.875 111 12422.73 79.80 54725.12 88888.00 2014-04-21 14:58:43.000 111 12422.70 79.80 54725.10 88888.00 2014-04-21 14:58:43.125 111 12422.67 79.78 54725.12 88888.00 2014-04-21 14:58:43.250 111 12422.73 79.80 54725.12 88888.00 2014-04-21 14:58:43.375 111 12422.75 79.83 54725.15 88888.00 2014-04-21 14:58:43.500 111 12422.73 79.80 54725.15 88888.00 2014-04-21 14:58:43.625 111 12422.75 79.80 54725.18 88888.00 2014-04-21 14:58:43.750 111 12422.80 79.75 54725.18 88888.00 2014-04-21 14:58:43.875 111 12422.80 79.78 54725.18 88888.00 2014-04-21 14:58:44.000 111 12422.75 79.80 54725.20 88888.00 2014-04-21 14:58:44.125 111 12422.80 79.80 54725.22 88888.00 2014-04-21 14:58:44.250 111 12422.83 79.78 54725.22 88888.00 2014-04-21 14:58:44.375 111 12422.80 79.75 54725.22 88888.00 2014-04-21 14:58:44.500 111 12422.83 79.75 54725.22 88888.00 2014-04-21 14:58:44.625 111 12422.80 79.75 54725.22 88888.00 2014-04-21 14:58:44.750 111 12422.83 79.75 54725.22 88888.00 2014-04-21 14:58:44.875 111 12422.95 79.78 54725.25 88888.00 2014-04-21 14:58:45.000 111 12422.95 79.80 54725.25 88888.00 2014-04-21 14:58:45.125 111 12422.90 79.78 54725.25 88888.00 2014-04-21 14:58:45.250 111 12422.85 79.78 54725.28 88888.00 2014-04-21 14:58:45.375 111 12422.88 79.80 54725.28 88888.00 2014-04-21 14:58:45.500 111 12422.92 79.80 54725.25 88888.00 2014-04-21 14:58:45.625 111 12422.92 79.80 54725.28 88888.00 2014-04-21 14:58:45.750 111 12422.95 79.80 54725.32 88888.00 2014-04-21 14:58:45.875 111 12422.95 79.83 54725.30 88888.00 2014-04-21 14:58:46.000 111 12422.95 79.83 54725.30 88888.00 2014-04-21 14:58:46.125 111 12422.90 79.80 54725.32 88888.00 2014-04-21 14:58:46.250 111 12422.85 79.80 54725.30 88888.00 2014-04-21 14:58:46.375 111 12422.88 79.80 54725.35 88888.00 2014-04-21 14:58:46.500 111 12422.95 79.85 54725.35 88888.00 2014-04-21 14:58:46.625 111 12423.02 79.88 54725.32 88888.00 2014-04-21 14:58:46.750 111 12422.98 79.85 54725.32 88888.00 2014-04-21 14:58:46.875 111 12422.92 79.83 54725.35 88888.00 2014-04-21 14:58:47.000 111 12422.98 79.85 54725.35 88888.00 2014-04-21 14:58:47.125 111 12423.02 79.88 54725.38 88888.00 2014-04-21 14:58:47.250 111 12423.05 79.83 54725.38 88888.00 2014-04-21 14:58:47.375 111 12423.08 79.85 54725.40 88888.00 2014-04-21 14:58:47.500 111 12423.08 79.85 54725.38 88888.00 2014-04-21 14:58:47.625 111 12423.10 79.85 54725.38 88888.00 2014-04-21 14:58:47.750 111 12423.10 79.88 54725.43 88888.00 2014-04-21 14:58:47.875 111 12423.05 79.85 54725.43 88888.00 2014-04-21 14:58:48.000 111 12423.02 79.83 54725.40 88888.00 2014-04-21 14:58:48.125 111 12423.08 79.83 54725.43 88888.00 2014-04-21 14:58:48.250 111 12423.00 79.83 54725.45 88888.00 2014-04-21 14:58:48.375 111 12423.00 79.85 54725.45 88888.00 2014-04-21 14:58:48.500 111 12423.08 79.85 54725.47 88888.00 2014-04-21 14:58:48.625 111 12423.05 79.83 54725.45 88888.00 2014-04-21 14:58:48.750 111 12423.00 79.83 54725.47 88888.00 2014-04-21 14:58:48.875 111 12423.02 79.78 54725.43 88888.00 2014-04-21 14:58:49.000 111 12423.02 79.75 54725.45 88888.00 2014-04-21 14:58:49.125 111 12423.02 79.80 54725.47 88888.00 2014-04-21 14:58:49.250 111 12423.05 79.80 54725.47 88888.00 2014-04-21 14:58:49.375 111 12423.08 79.78 54725.50 88888.00 2014-04-21 14:58:49.500 111 12423.17 79.80 54725.47 88888.00 2014-04-21 14:58:49.625 111 12423.20 79.78 54725.50 88888.00 2014-04-21 14:58:49.750 111 12423.15 79.78 54725.50 88888.00 2014-04-21 14:58:49.875 111 12423.15 79.78 54725.50 88888.00 2014-04-21 14:58:50.000 111 12423.12 79.78 54725.50 88888.00 2014-04-21 14:58:50.125 111 12423.17 79.78 54725.55 88888.00 2014-04-21 14:58:50.250 111 12423.20 79.75 54725.57 88888.00 2014-04-21 14:58:50.375 111 12423.23 79.75 54725.57 88888.00 2014-04-21 14:58:50.500 111 12423.23 79.72 54725.55 88888.00 2014-04-21 14:58:50.625 111 12423.20 79.72 54725.55 88888.00 2014-04-21 14:58:50.750 111 12423.20 79.70 54725.53 88888.00 2014-04-21 14:58:50.875 111 12423.23 79.67 54725.55 88888.00 2014-04-21 14:58:51.000 111 12423.27 79.67 54725.57 88888.00 2014-04-21 14:58:51.125 111 12423.25 79.67 54725.55 88888.00 2014-04-21 14:58:51.250 111 12423.25 79.65 54725.55 88888.00 2014-04-21 14:58:51.375 111 12423.27 79.67 54725.55 88888.00 2014-04-21 14:58:51.500 111 12423.25 79.62 54725.57 88888.00 2014-04-21 14:58:51.625 111 12423.25 79.65 54725.57 88888.00 2014-04-21 14:58:51.750 111 12423.30 79.62 54725.57 88888.00 2014-04-21 14:58:51.875 111 12423.35 79.65 54725.62 88888.00 2014-04-21 14:58:52.000 111 12423.33 79.65 54725.62 88888.00 2014-04-21 14:58:52.125 111 12423.30 79.62 54725.60 88888.00 2014-04-21 14:58:52.250 111 12423.35 79.60 54725.60 88888.00 2014-04-21 14:58:52.375 111 12423.42 79.58 54725.60 88888.00 2014-04-21 14:58:52.500 111 12423.52 79.62 54725.60 88888.00 2014-04-21 14:58:52.625 111 12423.50 79.62 54725.60 88888.00 2014-04-21 14:58:52.750 111 12423.45 79.60 54725.60 88888.00 2014-04-21 14:58:52.875 111 12423.45 79.60 54725.65 88888.00 2014-04-21 14:58:53.000 111 12423.50 79.62 54725.62 88888.00 2014-04-21 14:58:53.125 111 12423.48 79.62 54725.65 88888.00 2014-04-21 14:58:53.250 111 12423.45 79.60 54725.65 88888.00 2014-04-21 14:58:53.375 111 12423.50 79.58 54725.65 88888.00 2014-04-21 14:58:53.500 111 12423.52 79.58 54725.68 88888.00 2014-04-21 14:58:53.625 111 12423.58 79.65 54725.68 88888.00 2014-04-21 14:58:53.750 111 12423.62 79.62 54725.68 88888.00 2014-04-21 14:58:53.875 111 12423.70 79.60 54725.68 88888.00 2014-04-21 14:58:54.000 111 12423.73 79.60 54725.65 88888.00 2014-04-21 14:58:54.125 111 12423.80 79.60 54725.68 88888.00 2014-04-21 14:58:54.250 111 12423.75 79.60 54725.72 88888.00 2014-04-21 14:58:54.375 111 12423.75 79.58 54725.70 88888.00 2014-04-21 14:58:54.500 111 12423.77 79.60 54725.70 88888.00 2014-04-21 14:58:54.625 111 12423.85 79.58 54725.70 88888.00 2014-04-21 14:58:54.750 111 12423.88 79.62 54725.70 88888.00 2014-04-21 14:58:54.875 111 12423.83 79.65 54725.70 88888.00 2014-04-21 14:58:55.000 111 12423.83 79.62 54725.70 88888.00 2014-04-21 14:58:55.125 111 12423.77 79.60 54725.70 88888.00 2014-04-21 14:58:55.250 111 12423.85 79.58 54725.75 88888.00 2014-04-21 14:58:55.375 111 12423.90 79.60 54725.75 88888.00 2014-04-21 14:58:55.500 111 12423.95 79.62 54725.75 88888.00 2014-04-21 14:58:55.625 111 12423.92 79.60 54725.75 88888.00 2014-04-21 14:58:55.750 111 12423.88 79.62 54725.78 88888.00 2014-04-21 14:58:55.875 111 12423.92 79.65 54725.78 88888.00 2014-04-21 14:58:56.000 111 12423.92 79.65 54725.80 88888.00 2014-04-21 14:58:56.125 111 12423.92 79.62 54725.78 88888.00 2014-04-21 14:58:56.250 111 12423.92 79.67 54725.80 88888.00 2014-04-21 14:58:56.375 111 12423.95 79.65 54725.82 88888.00 2014-04-21 14:58:56.500 111 12423.98 79.65 54725.78 88888.00 2014-04-21 14:58:56.625 111 12424.02 79.62 54725.80 88888.00 2014-04-21 14:58:56.750 111 12424.08 79.62 54725.85 88888.00 2014-04-21 14:58:56.875 111 12424.10 79.67 54725.85 88888.00 2014-04-21 14:58:57.000 111 12424.02 79.67 54725.85 88888.00 2014-04-21 14:58:57.125 111 12423.98 79.70 54725.88 88888.00 2014-04-21 14:58:57.250 111 12424.02 79.67 54725.88 88888.00 2014-04-21 14:58:57.375 111 12424.08 79.70 54725.85 88888.00 2014-04-21 14:58:57.500 111 12424.05 79.70 54725.85 88888.00 2014-04-21 14:58:57.625 111 12424.05 79.67 54725.88 88888.00 2014-04-21 14:58:57.750 111 12424.05 79.62 54725.85 88888.00 2014-04-21 14:58:57.875 111 12424.05 79.65 54725.88 88888.00 2014-04-21 14:58:58.000 111 12424.08 79.67 54725.88 88888.00 2014-04-21 14:58:58.125 111 12424.08 79.65 54725.88 88888.00 2014-04-21 14:58:58.250 111 12424.02 79.67 54725.90 88888.00 2014-04-21 14:58:58.375 111 12424.02 79.67 54725.93 88888.00 2014-04-21 14:58:58.500 111 12424.02 79.67 54725.90 88888.00 2014-04-21 14:58:58.625 111 12424.10 79.65 54725.90 88888.00 2014-04-21 14:58:58.750 111 12424.17 79.65 54725.90 88888.00 2014-04-21 14:58:58.875 111 12424.15 79.65 54725.90 88888.00 2014-04-21 14:58:59.000 111 12424.12 79.65 54725.90 88888.00 2014-04-21 14:58:59.125 111 12424.17 79.65 54725.95 88888.00 2014-04-21 14:58:59.250 111 12424.20 79.67 54725.97 88888.00 2014-04-21 14:58:59.375 111 12424.20 79.67 54725.95 88888.00 2014-04-21 14:58:59.500 111 12424.17 79.70 54725.93 88888.00 2014-04-21 14:58:59.625 111 12424.12 79.72 54725.93 88888.00 2014-04-21 14:58:59.750 111 12424.20 79.75 54725.97 88888.00 2014-04-21 14:58:59.875 111 12424.25 79.80 54726.00 88888.00 2014-04-21 14:59:00.000 111 12424.25 79.80 54726.00 88888.00 2014-04-21 14:59:00.125 111 12424.10 79.80 54726.05 88888.00 2014-04-21 14:59:00.250 111 12424.02 79.80 54726.03 88888.00 2014-04-21 14:59:00.375 111 12424.05 79.80 54726.03 88888.00 2014-04-21 14:59:00.500 111 12424.08 79.85 54726.00 88888.00 2014-04-21 14:59:00.625 111 12424.15 79.85 54726.03 88888.00 2014-04-21 14:59:00.750 111 12424.15 79.90 54726.05 88888.00 2014-04-21 14:59:00.875 111 12424.12 79.90 54726.05 88888.00 2014-04-21 14:59:01.000 111 12424.08 79.92 54726.03 88888.00 2014-04-21 14:59:01.125 111 12424.00 79.95 54726.05 88888.00 2014-04-21 14:59:01.250 111 12423.98 79.92 54726.07 88888.00 2014-04-21 14:59:01.375 111 12424.00 79.95 54726.10 88888.00 2014-04-21 14:59:01.500 111 12424.00 79.95 54726.12 88888.00 2014-04-21 14:59:01.625 111 12423.98 79.97 54726.12 88888.00 2014-04-21 14:59:01.750 111 12423.95 79.97 54726.12 88888.00 2014-04-21 14:59:01.875 111 12423.92 79.92 54726.12 88888.00 2014-04-21 14:59:02.000 111 12423.92 79.95 54726.10 88888.00 2014-04-21 14:59:02.125 111 12423.90 79.97 54726.10 88888.00 2014-04-21 14:59:02.250 111 12423.90 80.00 54726.18 88888.00 2014-04-21 14:59:02.375 111 12423.92 80.00 54726.15 88888.00 2014-04-21 14:59:02.500 111 12423.98 80.00 54726.12 88888.00 2014-04-21 14:59:02.625 111 12423.92 80.00 54726.18 88888.00 2014-04-21 14:59:02.750 111 12423.83 80.00 54726.18 88888.00 2014-04-21 14:59:02.875 111 12423.80 80.03 54726.20 88888.00 2014-04-21 14:59:03.000 111 12423.77 80.03 54726.20 88888.00 2014-04-21 14:59:03.125 111 12423.70 80.05 54726.22 88888.00 2014-04-21 14:59:03.250 111 12423.67 80.08 54726.22 88888.00 2014-04-21 14:59:03.375 111 12423.70 80.08 54726.22 88888.00 2014-04-21 14:59:03.500 111 12423.75 80.05 54726.22 88888.00 2014-04-21 14:59:03.625 111 12423.77 80.05 54726.25 88888.00 2014-04-21 14:59:03.750 111 12423.75 80.05 54726.28 88888.00 2014-04-21 14:59:03.875 111 12423.73 80.10 54726.28 88888.00 2014-04-21 14:59:04.000 111 12423.73 80.08 54726.30 88888.00 2014-04-21 14:59:04.125 111 12423.75 80.08 54726.32 88888.00 2014-04-21 14:59:04.250 111 12423.73 80.05 54726.32 88888.00 2014-04-21 14:59:04.375 111 12423.70 80.05 54726.32 88888.00 2014-04-21 14:59:04.500 111 12423.62 80.05 54726.35 88888.00 2014-04-21 14:59:04.625 111 12423.65 80.10 54726.32 88888.00 2014-04-21 14:59:04.750 111 12423.67 80.08 54726.35 88888.00 2014-04-21 14:59:04.875 111 12423.70 80.08 54726.35 88888.00 2014-04-21 14:59:05.000 111 12423.70 80.08 54726.35 88888.00 2014-04-21 14:59:05.125 111 12423.73 80.05 54726.40 88888.00 2014-04-21 14:59:05.250 111 12423.65 80.05 54726.40 88888.00 2014-04-21 14:59:05.375 111 12423.62 80.03 54726.38 88888.00 2014-04-21 14:59:05.500 111 12423.65 80.05 54726.38 88888.00 2014-04-21 14:59:05.625 111 12423.67 80.05 54726.40 88888.00 2014-04-21 14:59:05.750 111 12423.62 80.08 54726.43 88888.00 2014-04-21 14:59:05.875 111 12423.70 80.10 54726.43 88888.00 2014-04-21 14:59:06.000 111 12423.67 80.10 54726.40 88888.00 2014-04-21 14:59:06.125 111 12423.60 80.10 54726.43 88888.00 2014-04-21 14:59:06.250 111 12423.58 80.08 54726.43 88888.00 2014-04-21 14:59:06.375 111 12423.60 80.08 54726.40 88888.00 2014-04-21 14:59:06.500 111 12423.65 80.08 54726.43 88888.00 2014-04-21 14:59:06.625 111 12423.65 80.10 54726.43 88888.00 2014-04-21 14:59:06.750 111 12423.62 80.12 54726.45 88888.00 2014-04-21 14:59:06.875 111 12423.62 80.10 54726.45 88888.00 2014-04-21 14:59:07.000 111 12423.62 80.10 54726.45 88888.00 2014-04-21 14:59:07.125 111 12423.62 80.12 54726.45 88888.00 2014-04-21 14:59:07.250 111 12423.62 80.12 54726.45 88888.00 2014-04-21 14:59:07.375 111 12423.73 80.15 54726.47 88888.00 2014-04-21 14:59:07.500 111 12423.83 80.17 54726.50 88888.00 2014-04-21 14:59:07.625 111 12423.77 80.15 54726.47 88888.00 2014-04-21 14:59:07.750 111 12423.73 80.17 54726.50 88888.00 2014-04-21 14:59:07.875 111 12423.70 80.20 54726.50 88888.00 2014-04-21 14:59:08.000 111 12423.83 80.20 54726.50 88888.00 2014-04-21 14:59:08.125 111 12423.85 80.22 54726.53 88888.00 2014-04-21 14:59:08.250 111 12423.83 80.17 54726.55 88888.00 2014-04-21 14:59:08.375 111 12423.83 80.22 54726.55 88888.00 2014-04-21 14:59:08.500 111 12423.83 80.25 54726.53 88888.00 2014-04-21 14:59:08.625 111 12423.83 80.28 54726.55 88888.00 2014-04-21 14:59:08.750 111 12423.80 80.28 54726.55 88888.00 2014-04-21 14:59:08.875 111 12423.83 80.30 54726.57 88888.00 2014-04-21 14:59:09.000 111 12423.88 80.33 54726.55 88888.00 2014-04-21 14:59:09.125 111 12423.90 80.30 54726.57 88888.00 2014-04-21 14:59:09.250 111 12423.92 80.28 54726.57 88888.00 2014-04-21 14:59:09.375 111 12423.90 80.30 54726.57 88888.00 2014-04-21 14:59:09.500 111 12423.83 80.33 54726.60 88888.00 2014-04-21 14:59:09.625 111 12423.80 80.35 54726.62 88888.00 2014-04-21 14:59:09.750 111 12423.88 80.38 54726.60 88888.00 2014-04-21 14:59:09.875 111 12423.95 80.40 54726.60 88888.00 2014-04-21 14:59:10.000 111 12423.92 80.45 54726.62 88888.00 2014-04-21 14:59:10.125 111 12423.92 80.47 54726.62 88888.00 2014-04-21 14:59:10.250 111 12423.98 80.45 54726.62 88888.00 2014-04-21 14:59:10.375 111 12424.02 80.45 54726.62 88888.00 2014-04-21 14:59:10.500 111 12424.02 80.47 54726.62 88888.00 2014-04-21 14:59:10.625 111 12424.10 80.53 54726.62 88888.00 2014-04-21 14:59:10.750 111 12424.05 80.53 54726.60 88888.00 2014-04-21 14:59:10.875 111 12424.05 80.53 54726.62 88888.00 2014-04-21 14:59:11.000 111 12424.08 80.58 54726.62 88888.00 2014-04-21 14:59:11.125 111 12424.12 80.60 54726.65 88888.00 2014-04-21 14:59:11.250 111 12424.08 80.58 54726.65 88888.00 2014-04-21 14:59:11.375 111 12424.08 80.62 54726.65 88888.00 2014-04-21 14:59:11.500 111 12424.12 80.65 54726.65 88888.00 2014-04-21 14:59:11.625 111 12424.15 80.65 54726.68 88888.00 2014-04-21 14:59:11.750 111 12424.10 80.67 54726.65 88888.00 2014-04-21 14:59:11.875 111 12424.10 80.67 54726.68 88888.00 2014-04-21 14:59:12.000 111 12424.10 80.67 54726.65 88888.00 2014-04-21 14:59:12.125 111 12424.10 80.72 54726.70 88888.00 2014-04-21 14:59:12.250 111 12424.10 80.75 54726.72 88888.00 2014-04-21 14:59:12.375 111 12424.12 80.78 54726.70 88888.00 2014-04-21 14:59:12.500 111 12424.10 80.80 54726.68 88888.00 2014-04-21 14:59:12.625 111 12424.15 80.83 54726.70 88888.00 2014-04-21 14:59:12.750 111 12424.20 80.85 54726.72 88888.00 2014-04-21 14:59:12.875 111 12424.25 80.88 54726.72 88888.00 2014-04-21 14:59:13.000 111 12424.25 80.92 54726.70 88888.00 2014-04-21 14:59:13.125 111 12424.27 80.92 54726.72 88888.00 2014-04-21 14:59:13.250 111 12424.27 80.97 54726.75 88888.00 2014-04-21 14:59:13.375 111 12424.23 81.00 54726.75 88888.00 2014-04-21 14:59:13.500 111 12424.23 81.03 54726.72 88888.00 2014-04-21 14:59:13.625 111 12424.27 81.05 54726.75 88888.00 2014-04-21 14:59:13.750 111 12424.27 81.05 54726.75 88888.00 2014-04-21 14:59:13.875 111 12424.30 81.08 54726.78 88888.00 2014-04-21 14:59:14.000 111 12424.33 81.10 54726.78 88888.00 2014-04-21 14:59:14.125 111 12424.27 81.10 54726.78 88888.00 2014-04-21 14:59:14.250 111 12424.27 81.10 54726.78 88888.00 2014-04-21 14:59:14.375 111 12424.27 81.17 54726.75 88888.00 2014-04-21 14:59:14.500 111 12424.20 81.25 54726.78 88888.00 2014-04-21 14:59:14.625 111 12424.12 81.22 54726.75 88888.00 2014-04-21 14:59:14.750 111 12424.20 81.20 54726.80 88888.00 2014-04-21 14:59:14.875 111 12424.25 81.20 54726.78 88888.00 2014-04-21 14:59:15.000 111 12424.23 81.22 54726.80 88888.00 2014-04-21 14:59:15.125 111 12424.20 81.22 54726.85 88888.00 2014-04-21 14:59:15.250 111 12424.15 81.25 54726.85 88888.00 2014-04-21 14:59:15.375 111 12424.17 81.28 54726.85 88888.00 2014-04-21 14:59:15.500 111 12424.23 81.30 54726.88 88888.00 2014-04-21 14:59:15.625 111 12424.23 81.33 54726.85 88888.00 2014-04-21 14:59:15.750 111 12424.15 81.33 54726.85 88888.00 2014-04-21 14:59:15.875 111 12424.15 81.30 54726.85 88888.00 2014-04-21 14:59:16.000 111 12424.15 81.33 54726.85 88888.00 2014-04-21 14:59:16.125 111 12424.10 81.35 54726.90 88888.00 2014-04-21 14:59:16.250 111 12424.05 81.35 54726.88 88888.00 2014-04-21 14:59:16.375 111 12424.12 81.35 54726.90 88888.00 2014-04-21 14:59:16.500 111 12424.08 81.35 54726.90 88888.00 2014-04-21 14:59:16.625 111 12424.05 81.33 54726.90 88888.00 2014-04-21 14:59:16.750 111 12424.08 81.30 54726.90 88888.00 2014-04-21 14:59:16.875 111 12424.08 81.33 54726.93 88888.00 2014-04-21 14:59:17.000 111 12424.08 81.38 54726.93 88888.00 2014-04-21 14:59:17.125 111 12424.05 81.38 54726.95 88888.00 2014-04-21 14:59:17.250 111 12424.00 81.35 54726.95 88888.00 2014-04-21 14:59:17.375 111 12424.00 81.33 54726.95 88888.00 2014-04-21 14:59:17.500 111 12424.10 81.30 54726.95 88888.00 2014-04-21 14:59:17.625 111 12424.12 81.30 54726.95 88888.00 2014-04-21 14:59:17.750 111 12424.08 81.28 54726.95 88888.00 2014-04-21 14:59:17.875 111 12424.02 81.28 54726.97 88888.00 2014-04-21 14:59:18.000 111 12424.02 81.28 54726.97 88888.00 2014-04-21 14:59:18.125 111 12424.05 81.28 54727.00 88888.00 2014-04-21 14:59:18.250 111 12423.98 81.25 54727.03 88888.00 2014-04-21 14:59:18.375 111 12424.00 81.22 54727.00 88888.00 2014-04-21 14:59:18.500 111 12424.02 81.22 54727.03 88888.00 2014-04-21 14:59:18.625 111 12424.02 81.20 54727.05 88888.00 2014-04-21 14:59:18.750 111 12424.02 81.17 54727.05 88888.00 2014-04-21 14:59:18.875 111 12424.05 81.17 54727.03 88888.00 2014-04-21 14:59:19.000 111 12424.10 81.17 54726.97 88888.00 2014-04-21 14:59:19.125 111 12424.12 81.15 54727.03 88888.00 2014-04-21 14:59:19.250 111 12424.12 81.10 54727.05 88888.00 2014-04-21 14:59:19.375 111 12424.10 81.10 54727.05 88888.00 2014-04-21 14:59:19.500 111 12424.05 81.08 54727.07 88888.00 2014-04-21 14:59:19.625 111 12424.10 81.08 54727.07 88888.00 2014-04-21 14:59:19.750 111 12424.15 81.03 54727.07 88888.00 2014-04-21 14:59:19.875 111 12424.15 81.00 54727.10 88888.00 2014-04-21 14:59:20.000 111 12424.15 81.00 54727.10 88888.00 2014-04-21 14:59:20.125 111 12424.20 80.97 54727.10 88888.00 2014-04-21 14:59:20.250 111 12424.27 80.95 54727.10 88888.00 2014-04-21 14:59:20.375 111 12424.27 80.92 54727.10 88888.00 2014-04-21 14:59:20.500 111 12424.27 80.92 54727.15 88888.00 2014-04-21 14:59:20.625 111 12424.27 80.88 54727.12 88888.00 2014-04-21 14:59:20.750 111 12424.27 80.85 54727.12 88888.00 2014-04-21 14:59:20.875 111 12424.33 80.88 54727.12 88888.00 2014-04-21 14:59:21.000 111 12424.40 80.88 54727.15 88888.00 2014-04-21 14:59:21.125 111 12424.42 80.85 54727.15 88888.00 2014-04-21 14:59:21.250 111 12424.40 80.85 54727.15 88888.00 2014-04-21 14:59:21.375 111 12424.42 80.80 54727.18 88888.00 2014-04-21 14:59:21.500 111 12424.50 80.78 54727.18 88888.00 2014-04-21 14:59:21.625 111 12424.50 80.78 54727.15 88888.00 2014-04-21 14:59:21.750 111 12424.45 80.75 54727.15 88888.00 2014-04-21 14:59:21.875 111 12424.48 80.72 54727.15 88888.00 2014-04-21 14:59:22.000 111 12424.45 80.72 54727.18 88888.00 2014-04-21 14:59:22.125 111 12424.50 80.72 54727.20 88888.00 2014-04-21 14:59:22.250 111 12424.58 80.70 54727.20 88888.00 2014-04-21 14:59:22.375 111 12424.60 80.70 54727.18 88888.00 2014-04-21 14:59:22.500 111 12424.58 80.67 54727.18 88888.00 2014-04-21 14:59:22.625 111 12424.65 80.65 54727.20 88888.00 2014-04-21 14:59:22.750 111 12424.60 80.75 54727.25 88888.00 2014-04-21 14:59:22.875 111 12424.58 80.72 54727.25 88888.00 2014-04-21 14:59:23.000 111 12424.65 80.72 54727.22 88888.00 2014-04-21 14:59:23.125 111 12424.67 80.67 54727.25 88888.00 2014-04-21 14:59:23.250 111 12424.77 80.67 54727.20 88888.00 2014-04-21 14:59:23.375 111 12424.80 80.65 54727.22 88888.00 2014-04-21 14:59:23.500 111 12424.77 80.67 54727.25 88888.00 2014-04-21 14:59:23.625 111 12424.80 80.67 54727.25 88888.00 2014-04-21 14:59:23.750 111 12424.80 80.67 54727.25 88888.00 2014-04-21 14:59:23.875 111 12424.80 80.72 54727.25 88888.00 2014-04-21 14:59:24.000 111 12424.88 80.67 54727.25 88888.00 2014-04-21 14:59:24.125 111 12424.85 80.67 54727.25 88888.00 2014-04-21 14:59:24.250 111 12424.90 80.67 54727.25 88888.00 2014-04-21 14:59:24.375 111 12424.95 80.67 54727.22 88888.00 2014-04-21 14:59:24.500 111 12425.00 80.70 54727.25 88888.00 2014-04-21 14:59:24.625 111 12424.95 80.70 54727.28 88888.00 2014-04-21 14:59:24.750 111 12424.95 80.67 54727.25 88888.00 2014-04-21 14:59:24.875 111 12424.98 80.70 54727.25 88888.00 2014-04-21 14:59:25.000 111 12425.02 80.70 54727.28 88888.00 2014-04-21 14:59:25.125 111 12425.02 80.67 54727.28 88888.00 2014-04-21 14:59:25.250 111 12425.08 80.70 54727.30 88888.00 2014-04-21 14:59:25.375 111 12425.15 80.70 54727.28 88888.00 2014-04-21 14:59:25.500 111 12425.15 80.72 54727.28 88888.00 2014-04-21 14:59:25.625 111 12425.15 80.70 54727.28 88888.00 2014-04-21 14:59:25.750 111 12425.10 80.70 54727.28 88888.00 2014-04-21 14:59:25.875 111 12425.02 80.72 54727.28 88888.00 2014-04-21 14:59:26.000 111 12425.02 80.75 54727.30 88888.00 2014-04-21 14:59:26.125 111 12425.12 80.75 54727.30 88888.00 2014-04-21 14:59:26.250 111 12425.08 80.72 54727.32 88888.00 2014-04-21 14:59:26.375 111 12425.05 80.75 54727.30 88888.00 2014-04-21 14:59:26.500 111 12425.10 80.72 54727.32 88888.00 2014-04-21 14:59:26.625 111 12425.15 80.75 54727.32 88888.00 2014-04-21 14:59:26.750 111 12425.15 80.75 54727.32 88888.00 2014-04-21 14:59:26.875 111 12425.20 80.75 54727.32 88888.00 2014-04-21 14:59:27.000 111 12425.23 80.75 54727.35 88888.00 2014-04-21 14:59:27.125 111 12425.23 80.75 54727.40 88888.00 2014-04-21 14:59:27.250 111 12425.17 80.80 54727.40 88888.00 2014-04-21 14:59:27.375 111 12425.17 80.83 54727.40 88888.00 2014-04-21 14:59:27.500 111 12425.15 80.83 54727.40 88888.00 2014-04-21 14:59:27.625 111 12425.20 80.80 54727.38 88888.00 2014-04-21 14:59:27.750 111 12425.10 80.80 54727.38 88888.00 2014-04-21 14:59:27.875 111 12425.08 80.83 54727.38 88888.00 2014-04-21 14:59:28.000 111 12425.15 80.83 54727.43 88888.00 2014-04-21 14:59:28.125 111 12425.25 80.83 54727.47 88888.00 2014-04-21 14:59:28.250 111 12425.23 80.83 54727.45 88888.00 2014-04-21 14:59:28.375 111 12425.15 80.83 54727.43 88888.00 2014-04-21 14:59:28.500 111 12425.12 80.83 54727.43 88888.00 2014-04-21 14:59:28.625 111 12425.17 80.85 54727.45 88888.00 2014-04-21 14:59:28.750 111 12425.15 80.88 54727.47 88888.00 2014-04-21 14:59:28.875 111 12425.12 80.90 54727.47 88888.00 2014-04-21 14:59:29.000 111 12425.12 80.92 54727.47 88888.00 2014-04-21 14:59:29.125 111 12425.12 80.95 54727.45 88888.00 2014-04-21 14:59:29.250 111 12425.08 80.92 54727.47 88888.00 2014-04-21 14:59:29.375 111 12425.12 80.95 54727.47 88888.00 2014-04-21 14:59:29.500 111 12425.17 80.95 54727.47 88888.00 2014-04-21 14:59:29.625 111 12425.17 80.97 54727.53 88888.00 2014-04-21 14:59:29.750 111 12425.20 81.00 54727.53 88888.00 2014-04-21 14:59:29.875 111 12425.20 81.00 54727.53 88888.00 2014-04-21 14:59:30.000 111 12425.17 81.03 54727.53 88888.00 2014-04-21 14:59:30.125 111 12425.23 81.05 54727.55 88888.00 2014-04-21 14:59:30.250 111 12425.15 81.00 54727.55 88888.00 2014-04-21 14:59:30.375 111 12425.08 81.00 54727.53 88888.00 2014-04-21 14:59:30.500 111 12425.00 81.03 54727.55 88888.00 2014-04-21 14:59:30.625 111 12425.02 81.05 54727.55 88888.00 2014-04-21 14:59:30.750 111 12425.08 81.08 54727.57 88888.00 2014-04-21 14:59:30.875 111 12425.08 81.05 54727.57 88888.00 2014-04-21 14:59:31.000 111 12425.05 81.08 54727.57 88888.00 2014-04-21 14:59:31.125 111 12425.05 81.08 54727.60 88888.00 2014-04-21 14:59:31.250 111 12425.02 81.08 54727.62 88888.00 2014-04-21 14:59:31.375 111 12425.02 81.12 54727.62 88888.00 2014-04-21 14:59:31.500 111 12425.05 81.15 54727.62 88888.00 2014-04-21 14:59:31.625 111 12425.05 81.10 54727.62 88888.00 2014-04-21 14:59:31.750 111 12425.02 81.12 54727.65 88888.00 2014-04-21 14:59:31.875 111 12425.00 81.10 54727.65 88888.00 2014-04-21 14:59:32.000 111 12424.95 81.12 54727.65 88888.00 2014-04-21 14:59:32.125 111 12424.92 81.15 54727.70 88888.00 2014-04-21 14:59:32.250 111 12424.90 81.17 54727.72 88888.00 2014-04-21 14:59:32.375 111 12424.90 81.17 54727.72 88888.00 2014-04-21 14:59:32.500 111 12424.95 81.20 54727.72 88888.00 2014-04-21 14:59:32.625 111 12424.95 81.20 54727.75 88888.00 2014-04-21 14:59:32.750 111 12424.90 81.20 54727.75 88888.00 2014-04-21 14:59:32.875 111 12424.83 81.20 54727.75 88888.00 2014-04-21 14:59:33.000 111 12424.80 81.20 54727.72 88888.00 2014-04-21 14:59:33.125 111 12424.75 81.20 54727.78 88888.00 2014-04-21 14:59:33.250 111 12424.70 81.17 54727.78 88888.00 2014-04-21 14:59:33.375 111 12424.77 81.17 54727.75 88888.00 2014-04-21 14:59:33.500 111 12424.85 81.15 54727.80 88888.00 2014-04-21 14:59:33.625 111 12424.80 81.20 54727.82 88888.00 2014-04-21 14:59:33.750 111 12424.77 81.25 54727.85 88888.00 2014-04-21 14:59:33.875 111 12424.73 81.25 54727.80 88888.00 2014-04-21 14:59:34.000 111 12424.73 81.28 54727.80 88888.00 2014-04-21 14:59:34.125 111 12424.67 81.25 54727.82 88888.00 2014-04-21 14:59:34.250 111 12424.65 81.22 54727.85 88888.00 2014-04-21 14:59:34.375 111 12424.67 81.25 54727.85 88888.00 2014-04-21 14:59:34.500 111 12424.65 81.25 54727.85 88888.00 2014-04-21 14:59:34.625 111 12424.60 81.25 54727.88 88888.00 2014-04-21 14:59:34.750 111 12424.60 81.22 54727.88 88888.00 2014-04-21 14:59:34.875 111 12424.65 81.28 54727.90 88888.00 2014-04-21 14:59:35.000 111 12424.62 81.28 54727.90 88888.00 2014-04-21 14:59:35.125 111 12424.62 81.28 54727.90 88888.00 2014-04-21 14:59:35.250 111 12424.55 81.28 54727.95 88888.00 2014-04-21 14:59:35.375 111 12424.55 81.28 54727.97 88888.00 2014-04-21 14:59:35.500 111 12424.50 81.30 54727.97 88888.00 2014-04-21 14:59:35.625 111 12424.52 81.30 54727.97 88888.00 2014-04-21 14:59:35.750 111 12424.52 81.30 54727.97 88888.00 2014-04-21 14:59:35.875 111 12424.52 81.28 54727.95 88888.00 2014-04-21 14:59:36.000 111 12424.50 81.28 54727.95 88888.00 2014-04-21 14:59:36.125 111 12424.50 81.30 54727.97 88888.00 2014-04-21 14:59:36.250 111 12424.42 81.33 54728.03 88888.00 2014-04-21 14:59:36.375 111 12424.40 81.35 54728.03 88888.00 2014-04-21 14:59:36.500 111 12424.45 81.35 54728.03 88888.00 2014-04-21 14:59:36.625 111 12424.40 81.35 54728.07 88888.00 2014-04-21 14:59:36.750 111 12424.42 81.35 54728.07 88888.00 2014-04-21 14:59:36.875 111 12424.45 81.38 54728.05 88888.00 2014-04-21 14:59:37.000 111 12424.45 81.38 54728.05 88888.00 2014-04-21 14:59:37.125 111 12424.42 81.38 54728.05 88888.00 2014-04-21 14:59:37.250 111 12424.40 81.35 54728.10 88888.00 2014-04-21 14:59:37.375 111 12424.48 81.38 54728.10 88888.00 2014-04-21 14:59:37.500 111 12424.50 81.38 54728.07 88888.00 2014-04-21 14:59:37.625 111 12424.40 81.38 54728.10 88888.00 2014-04-21 14:59:37.750 111 12424.40 81.40 54728.10 88888.00 2014-04-21 14:59:37.875 111 12424.40 81.40 54728.12 88888.00 2014-04-21 14:59:38.000 111 12424.35 81.38 54728.10 88888.00 2014-04-21 14:59:38.125 111 12424.33 81.38 54728.12 88888.00 2014-04-21 14:59:38.250 111 12424.40 81.45 54728.18 88888.00 2014-04-21 14:59:38.375 111 12424.48 81.50 54728.18 88888.00 2014-04-21 14:59:38.500 111 12424.50 81.50 54728.18 88888.00 2014-04-21 14:59:38.625 111 12424.48 81.47 54728.18 88888.00 2014-04-21 14:59:38.750 111 12424.52 81.47 54728.15 88888.00 2014-04-21 14:59:38.875 111 12424.60 81.50 54728.20 88888.00 2014-04-21 14:59:39.000 111 12424.58 81.55 54728.20 88888.00 2014-04-21 14:59:39.125 111 12424.52 81.53 54728.18 88888.00 2014-04-21 14:59:39.250 111 12424.50 81.55 54728.20 88888.00 2014-04-21 14:59:39.375 111 12424.50 81.58 54728.22 88888.00 2014-04-21 14:59:39.500 111 12424.50 81.55 54728.20 88888.00 2014-04-21 14:59:39.625 111 12424.50 81.55 54728.20 88888.00 2014-04-21 14:59:39.750 111 12424.55 81.58 54728.20 88888.00 2014-04-21 14:59:39.875 111 12424.55 81.62 54728.22 88888.00 2014-04-21 14:59:40.000 111 12424.55 81.65 54728.25 88888.00 2014-04-21 14:59:40.125 111 12424.52 81.70 54728.25 88888.00 2014-04-21 14:59:40.250 111 12424.62 81.67 54728.25 88888.00 2014-04-21 14:59:40.375 111 12424.62 81.70 54728.22 88888.00 2014-04-21 14:59:40.500 111 12424.58 81.70 54728.25 88888.00 2014-04-21 14:59:40.625 111 12424.60 81.72 54728.28 88888.00 2014-04-21 14:59:40.750 111 12424.60 81.70 54728.25 88888.00 2014-04-21 14:59:40.875 111 12424.60 81.70 54728.25 88888.00 2014-04-21 14:59:41.000 111 12424.65 81.75 54728.30 88888.00 2014-04-21 14:59:41.125 111 12424.60 81.78 54728.30 88888.00 2014-04-21 14:59:41.250 111 12424.62 81.78 54728.32 88888.00 2014-04-21 14:59:41.375 111 12424.67 81.80 54728.28 88888.00 2014-04-21 14:59:41.500 111 12424.70 81.83 54728.32 88888.00 2014-04-21 14:59:41.625 111 12424.67 81.83 54728.30 88888.00 2014-04-21 14:59:41.750 111 12424.75 81.83 54728.32 88888.00 2014-04-21 14:59:41.875 111 12424.80 81.85 54728.32 88888.00 2014-04-21 14:59:42.000 111 12424.77 81.90 54728.32 88888.00 2014-04-21 14:59:42.125 111 12424.77 81.95 54728.35 88888.00 2014-04-21 14:59:42.250 111 12424.80 81.97 54728.32 88888.00 2014-04-21 14:59:42.375 111 12424.80 81.92 54728.35 88888.00 2014-04-21 14:59:42.500 111 12424.83 81.97 54728.35 88888.00 2014-04-21 14:59:42.625 111 12424.83 82.00 54728.32 88888.00 2014-04-21 14:59:42.750 111 12424.80 82.00 54728.35 88888.00 2014-04-21 14:59:42.875 111 12424.85 82.05 54728.38 88888.00 2014-04-21 14:59:43.000 111 12424.88 82.05 54728.38 88888.00 2014-04-21 14:59:43.125 111 12424.88 82.08 54728.40 88888.00 2014-04-21 14:59:43.250 111 12424.90 82.05 54728.40 88888.00 2014-04-21 14:59:43.375 111 12424.92 82.05 54728.38 88888.00 2014-04-21 14:59:43.500 111 12424.88 82.08 54728.43 88888.00 2014-04-21 14:59:43.625 111 12424.90 82.10 54728.43 88888.00 2014-04-21 14:59:43.750 111 12424.95 82.10 54728.43 88888.00 2014-04-21 14:59:43.875 111 12424.90 82.10 54728.43 88888.00 2014-04-21 14:59:44.000 111 12424.92 82.15 54728.43 88888.00 2014-04-21 14:59:44.125 111 12424.90 82.10 54728.45 88888.00 2014-04-21 14:59:44.250 111 12424.92 82.12 54728.43 88888.00 2014-04-21 14:59:44.375 111 12425.00 82.12 54728.43 88888.00 2014-04-21 14:59:44.500 111 12425.02 82.10 54728.43 88888.00 2014-04-21 14:59:44.625 111 12425.08 82.10 54728.50 88888.00 2014-04-21 14:59:44.750 111 12425.05 82.12 54728.45 88888.00 2014-04-21 14:59:44.875 111 12425.02 82.10 54728.45 88888.00 2014-04-21 14:59:45.000 111 12425.08 82.12 54728.47 88888.00 2014-04-21 14:59:45.125 111 12425.05 82.12 54728.47 88888.00 2014-04-21 14:59:45.250 111 12425.00 82.10 54728.50 88888.00 2014-04-21 14:59:45.375 111 12425.08 82.15 54728.47 88888.00 2014-04-21 14:59:45.500 111 12425.05 82.15 54728.45 88888.00 2014-04-21 14:59:45.625 111 12425.02 82.12 54728.47 88888.00 2014-04-21 14:59:45.750 111 12425.05 82.17 54728.50 88888.00 2014-04-21 14:59:45.875 111 12425.12 82.15 54728.53 88888.00 2014-04-21 14:59:46.000 111 12425.20 82.17 54728.55 88888.00 2014-04-21 14:59:46.125 111 12425.15 82.15 54728.55 88888.00 2014-04-21 14:59:46.250 111 12425.08 82.15 54728.57 88888.00 2014-04-21 14:59:46.375 111 12425.20 82.17 54728.55 88888.00 2014-04-21 14:59:46.500 111 12425.30 82.15 54728.57 88888.00 2014-04-21 14:59:46.625 111 12425.33 82.15 54728.55 88888.00 2014-04-21 14:59:46.750 111 12425.33 82.17 54728.57 88888.00 2014-04-21 14:59:46.875 111 12425.35 82.12 54728.62 88888.00 2014-04-21 14:59:47.000 111 12425.35 82.12 54728.62 88888.00 2014-04-21 14:59:47.125 111 12425.35 82.12 54728.62 88888.00 2014-04-21 14:59:47.250 111 12425.33 82.12 54728.62 88888.00 2014-04-21 14:59:47.375 111 12425.33 82.10 54728.65 88888.00 2014-04-21 14:59:47.500 111 12425.35 82.10 54728.65 88888.00 2014-04-21 14:59:47.625 111 12425.40 82.12 54728.65 88888.00 2014-04-21 14:59:47.750 111 12425.45 82.15 54728.65 88888.00 2014-04-21 14:59:47.875 111 12425.42 82.15 54728.65 88888.00 2014-04-21 14:59:48.000 111 12425.45 82.12 54728.60 88888.00 2014-04-21 14:59:48.125 111 12425.42 82.12 54728.65 88888.00 2014-04-21 14:59:48.250 111 12425.45 82.15 54728.65 88888.00 2014-04-21 14:59:48.375 111 12425.45 82.17 54728.65 88888.00 2014-04-21 14:59:48.500 111 12425.40 82.15 54728.68 88888.00 2014-04-21 14:59:48.625 111 12425.45 82.15 54728.65 88888.00 2014-04-21 14:59:48.750 111 12425.60 82.20 54728.68 88888.00 2014-04-21 14:59:48.875 111 12425.67 82.22 54728.70 88888.00 2014-04-21 14:59:49.000 111 12425.62 82.22 54728.68 88888.00 2014-04-21 14:59:49.125 111 12425.62 82.20 54728.70 88888.00 2014-04-21 14:59:49.250 111 12425.62 82.15 54728.72 88888.00 2014-04-21 14:59:49.375 111 12425.67 82.22 54728.72 88888.00 2014-04-21 14:59:49.500 111 12425.62 82.20 54728.72 88888.00 2014-04-21 14:59:49.625 111 12425.62 82.25 54728.75 88888.00 2014-04-21 14:59:49.750 111 12425.65 82.17 54728.75 88888.00 2014-04-21 14:59:49.875 111 12425.62 82.17 54728.72 88888.00 2014-04-21 14:59:50.000 111 12425.65 82.17 54728.75 88888.00 2014-04-21 14:59:50.125 111 12425.62 82.20 54728.78 88888.00 2014-04-21 14:59:50.250 111 12425.62 82.20 54728.78 88888.00 2014-04-21 14:59:50.375 111 12425.67 82.20 54728.80 88888.00 2014-04-21 14:59:50.500 111 12425.67 82.25 54728.82 88888.00 2014-04-21 14:59:50.625 111 12425.67 82.22 54728.80 88888.00 2014-04-21 14:59:50.750 111 12425.67 82.25 54728.82 88888.00 2014-04-21 14:59:50.875 111 12425.67 82.22 54728.82 88888.00 2014-04-21 14:59:51.000 111 12425.62 82.17 54728.82 88888.00 2014-04-21 14:59:51.125 111 12425.58 82.17 54728.82 88888.00 2014-04-21 14:59:51.250 111 12425.67 82.15 54728.82 88888.00 2014-04-21 14:59:51.375 111 12425.75 82.15 54728.82 88888.00 2014-04-21 14:59:51.500 111 12425.73 82.12 54728.82 88888.00 2014-04-21 14:59:51.625 111 12425.65 82.15 54728.85 88888.00 2014-04-21 14:59:51.750 111 12425.70 82.17 54728.88 88888.00 2014-04-21 14:59:51.875 111 12425.70 82.15 54728.88 88888.00 2014-04-21 14:59:52.000 111 12425.65 82.15 54728.88 88888.00 2014-04-21 14:59:52.125 111 12425.65 82.15 54728.88 88888.00 2014-04-21 14:59:52.250 111 12425.62 82.12 54728.93 88888.00 2014-04-21 14:59:52.375 111 12425.70 82.10 54728.95 88888.00 2014-04-21 14:59:52.500 111 12425.67 82.08 54728.97 88888.00 2014-04-21 14:59:52.625 111 12425.62 82.08 54728.97 88888.00 2014-04-21 14:59:52.750 111 12425.65 82.05 54728.95 88888.00 2014-04-21 14:59:52.875 111 12425.67 82.05 54729.00 88888.00 2014-04-21 14:59:53.000 111 12425.65 82.03 54729.03 88888.00 2014-04-21 14:59:53.125 111 12425.60 82.00 54729.03 88888.00 2014-04-21 14:59:53.250 111 12425.52 82.00 54729.05 88888.00 2014-04-21 14:59:53.375 111 12425.52 82.00 54729.05 88888.00 2014-04-21 14:59:53.500 111 12425.52 82.03 54729.03 88888.00 2014-04-21 14:59:53.625 111 12425.52 82.00 54729.05 88888.00 2014-04-21 14:59:53.750 111 12425.50 81.97 54729.07 88888.00 2014-04-21 14:59:53.875 111 12425.42 81.97 54729.07 88888.00 2014-04-21 14:59:54.000 111 12425.40 81.90 54729.07 88888.00 2014-04-21 14:59:54.125 111 12425.38 81.88 54729.10 88888.00 2014-04-21 14:59:54.250 111 12425.40 81.92 54729.10 88888.00 2014-04-21 14:59:54.375 111 12425.42 81.88 54729.12 88888.00 2014-04-21 14:59:54.500 111 12425.42 81.85 54729.12 88888.00 2014-04-21 14:59:54.625 111 12425.48 81.90 54729.15 88888.00 2014-04-21 14:59:54.750 111 12425.45 81.88 54729.18 88888.00 2014-04-21 14:59:54.875 111 12425.42 81.83 54729.18 88888.00 2014-04-21 14:59:55.000 111 12425.38 81.83 54729.20 88888.00 2014-04-21 14:59:55.125 111 12425.35 81.85 54729.22 88888.00 2014-04-21 14:59:55.250 111 12425.35 81.75 54729.22 88888.00 2014-04-21 14:59:55.375 111 12425.30 81.75 54729.22 88888.00 2014-04-21 14:59:55.500 111 12425.40 81.75 54729.22 88888.00 2014-04-21 14:59:55.625 111 12425.45 81.75 54729.22 88888.00 2014-04-21 14:59:55.750 111 12425.35 81.70 54729.22 88888.00 2014-04-21 14:59:55.875 111 12425.30 81.72 54729.28 88888.00 2014-04-21 14:59:56.000 111 12425.25 81.70 54729.25 88888.00 2014-04-21 14:59:56.125 111 12425.27 81.72 54729.22 88888.00 2014-04-21 14:59:56.250 111 12425.38 81.70 54729.28 88888.00 2014-04-21 14:59:56.375 111 12425.38 81.67 54729.30 88888.00 2014-04-21 14:59:56.500 111 12425.30 81.67 54729.30 88888.00 2014-04-21 14:59:56.625 111 12425.35 81.67 54729.35 88888.00 2014-04-21 14:59:56.750 111 12425.33 81.67 54729.35 88888.00 2014-04-21 14:59:56.875 111 12425.27 81.65 54729.35 88888.00 2014-04-21 14:59:57.000 111 12425.30 81.65 54729.38 88888.00 2014-04-21 14:59:57.125 111 12425.33 81.60 54729.40 88888.00 2014-04-21 14:59:57.250 111 12425.25 81.58 54729.38 88888.00 2014-04-21 14:59:57.375 111 12425.25 81.60 54729.40 88888.00 2014-04-21 14:59:57.500 111 12425.20 81.62 54729.38 88888.00 2014-04-21 14:59:57.625 111 12425.23 81.62 54729.45 88888.00 2014-04-21 14:59:57.750 111 12425.20 81.60 54729.47 88888.00 2014-04-21 14:59:57.875 111 12425.23 81.60 54729.50 88888.00 2014-04-21 14:59:58.000 111 12425.20 81.55 54729.47 88888.00 2014-04-21 14:59:58.125 111 12425.23 81.58 54729.47 88888.00 2014-04-21 14:59:58.250 111 12425.23 81.58 54729.47 88888.00 2014-04-21 14:59:58.375 111 12425.23 81.55 54729.45 88888.00 2014-04-21 14:59:58.500 111 12425.20 81.55 54729.47 88888.00 2014-04-21 14:59:58.625 111 12425.20 81.53 54729.50 88888.00 2014-04-21 14:59:58.750 111 12425.17 81.50 54729.55 88888.00 2014-04-21 14:59:58.875 111 12425.12 81.42 54729.53 88888.00 2014-04-21 14:59:59.000 111 12425.12 81.42 54729.55 88888.00 2014-04-21 14:59:59.125 111 12425.12 81.45 54729.55 88888.00 2014-04-21 14:59:59.250 111 12425.02 81.45 54729.57 88888.00 2014-04-21 14:59:59.375 111 12425.00 81.45 54729.57 88888.00 2014-04-21 14:59:59.500 111 12424.98 81.45 54729.60 88888.00 2014-04-21 14:59:59.625 111 12424.95 81.42 54729.62 88888.00 2014-04-21 14:59:59.750 111 12425.00 81.40 54729.62 88888.00 2014-04-21 14:59:59.875 111 12425.00 81.40 54729.57 88888.00 2014-04-21 15:00:00.000 111 12424.95 81.40 54729.62 88888.00 2014-04-21 15:00:00.125 111 12424.88 81.40 54729.62 88888.00 2014-04-21 15:00:00.250 111 12424.88 81.38 54729.62 88888.00 2014-04-21 15:00:00.375 111 12424.88 81.35 54729.62 88888.00 2014-04-21 15:00:00.500 111 12424.90 81.35 54729.65 88888.00 2014-04-21 15:00:00.625 111 12424.83 81.35 54729.65 88888.00 2014-04-21 15:00:00.750 111 12424.85 81.33 54729.68 88888.00 2014-04-21 15:00:00.875 111 12424.80 81.33 54729.70 88888.00 2014-04-21 15:00:01.000 111 12424.77 81.33 54729.70 88888.00 2014-04-21 15:00:01.125 111 12424.77 81.30 54729.68 88888.00 2014-04-21 15:00:01.250 111 12424.77 81.30 54729.70 88888.00 2014-04-21 15:00:01.375 111 12424.80 81.30 54729.72 88888.00 2014-04-21 15:00:01.500 111 12424.77 81.30 54729.75 88888.00 2014-04-21 15:00:01.625 111 12424.73 81.33 54729.78 88888.00 2014-04-21 15:00:01.750 111 12424.67 81.30 54729.78 88888.00 2014-04-21 15:00:01.875 111 12424.70 81.33 54729.78 88888.00 2014-04-21 15:00:02.000 111 12424.70 81.30 54729.75 88888.00 2014-04-21 15:00:02.125 111 12424.67 81.30 54729.78 88888.00 2014-04-21 15:00:02.250 111 12424.65 81.30 54729.78 88888.00 2014-04-21 15:00:02.375 111 12424.52 81.33 54729.82 88888.00 2014-04-21 15:00:02.500 111 12424.45 81.33 54729.85 88888.00 2014-04-21 15:00:02.625 111 12424.42 81.30 54729.88 88888.00 2014-04-21 15:00:02.750 111 12424.38 81.28 54729.85 88888.00 2014-04-21 15:00:02.875 111 12424.42 81.33 54729.88 88888.00 2014-04-21 15:00:03.000 111 12424.52 81.33 54729.88 88888.00 2014-04-21 15:00:03.125 111 12424.52 81.33 54729.90 88888.00 2014-04-21 15:00:03.250 111 12424.45 81.33 54729.93 88888.00 2014-04-21 15:00:03.375 111 12424.42 81.35 54729.93 88888.00 2014-04-21 15:00:03.500 111 12424.42 81.38 54729.93 88888.00 2014-04-21 15:00:03.625 111 12424.38 81.38 54729.93 88888.00 2014-04-21 15:00:03.750 111 12424.33 81.40 54729.97 88888.00 2014-04-21 15:00:03.875 111 12424.33 81.40 54729.95 88888.00 2014-04-21 15:00:04.000 111 12424.30 81.38 54729.95 88888.00 2014-04-21 15:00:04.125 111 12424.25 81.38 54730.00 88888.00 2014-04-21 15:00:04.250 111 12424.17 81.38 54729.97 88888.00 2014-04-21 15:00:04.375 111 12424.23 81.40 54730.03 88888.00 2014-04-21 15:00:04.500 111 12424.25 81.38 54730.03 88888.00 2014-04-21 15:00:04.625 111 12424.20 81.40 54730.03 88888.00 2014-04-21 15:00:04.750 111 12424.15 81.42 54730.03 88888.00 2014-04-21 15:00:04.875 111 12424.17 81.45 54730.00 88888.00 2014-04-21 15:00:05.000 111 12424.23 81.42 54729.97 88888.00 2014-04-21 15:00:05.125 111 12424.17 81.45 54730.00 88888.00 2014-04-21 15:00:05.250 111 12424.12 81.45 54730.03 88888.00 2014-04-21 15:00:05.375 111 12424.12 81.45 54730.05 88888.00 2014-04-21 15:00:05.500 111 12424.10 81.47 54730.07 88888.00 2014-04-21 15:00:05.625 111 12424.08 81.47 54730.05 88888.00 2014-04-21 15:00:05.750 111 12424.02 81.50 54730.10 88888.00 2014-04-21 15:00:05.875 111 12424.08 81.50 54730.10 88888.00 2014-04-21 15:00:06.000 111 12424.08 81.53 54730.07 88888.00 2014-04-21 15:00:06.125 111 12424.02 81.55 54730.10 88888.00 2014-04-21 15:00:06.250 111 12424.00 81.55 54730.10 88888.00 2014-04-21 15:00:06.375 111 12423.95 81.60 54730.12 88888.00 2014-04-21 15:00:06.500 111 12423.90 81.60 54730.10 88888.00 2014-04-21 15:00:06.625 111 12423.92 81.62 54730.10 88888.00 2014-04-21 15:00:06.750 111 12423.92 81.62 54730.12 88888.00 2014-04-21 15:00:06.875 111 12423.92 81.62 54730.12 88888.00 2014-04-21 15:00:07.000 111 12423.92 81.62 54730.15 88888.00 2014-04-21 15:00:07.125 111 12423.95 81.65 54730.18 88888.00 2014-04-21 15:00:07.250 111 12423.92 81.65 54730.18 88888.00 2014-04-21 15:00:07.375 111 12423.90 81.67 54730.18 88888.00 2014-04-21 15:00:07.500 111 12423.85 81.67 54730.12 88888.00 2014-04-21 15:00:07.625 111 12423.85 81.70 54730.20 88888.00 2014-04-21 15:00:07.750 111 12423.85 81.67 54730.20 88888.00 2014-04-21 15:00:07.875 111 12423.80 81.70 54730.20 88888.00 2014-04-21 15:00:08.000 111 12423.77 81.70 54730.18 88888.00 2014-04-21 15:00:08.125 111 12423.77 81.70 54730.20 88888.00 2014-04-21 15:00:08.250 111 12423.75 81.72 54730.22 88888.00 2014-04-21 15:00:08.375 111 12423.73 81.78 54730.20 88888.00 2014-04-21 15:00:08.500 111 12423.70 81.80 54730.20 88888.00 2014-04-21 15:00:08.625 111 12423.70 81.80 54730.22 88888.00 2014-04-21 15:00:08.750 111 12423.73 81.80 54730.28 88888.00 2014-04-21 15:00:08.875 111 12423.77 81.83 54730.28 88888.00 2014-04-21 15:00:09.000 111 12423.77 81.83 54730.28 88888.00 2014-04-21 15:00:09.125 111 12423.67 81.88 54730.32 88888.00 2014-04-21 15:00:09.250 111 12423.67 81.88 54730.32 88888.00 2014-04-21 15:00:09.375 111 12423.73 81.90 54730.32 88888.00 2014-04-21 15:00:09.500 111 12423.75 81.92 54730.32 88888.00 2014-04-21 15:00:09.625 111 12423.70 81.95 54730.35 88888.00 2014-04-21 15:00:09.750 111 12423.62 81.97 54730.32 88888.00 2014-04-21 15:00:09.875 111 12423.62 81.95 54730.35 88888.00 2014-04-21 15:00:10.000 111 12423.65 81.97 54730.32 88888.00 2014-04-21 15:00:10.125 111 12423.65 82.00 54730.32 88888.00 2014-04-21 15:00:10.250 111 12423.65 82.00 54730.32 88888.00 2014-04-21 15:00:10.375 111 12423.70 82.00 54730.35 88888.00 2014-04-21 15:00:10.500 111 12423.73 81.97 54730.38 88888.00 2014-04-21 15:00:10.625 111 12423.67 82.00 54730.35 88888.00 2014-04-21 15:00:10.750 111 12423.65 82.03 54730.38 88888.00 2014-04-21 15:00:10.875 111 12423.67 82.05 54730.38 88888.00 2014-04-21 15:00:11.000 111 12423.65 82.08 54730.38 88888.00 2014-04-21 15:00:11.125 111 12423.58 82.12 54730.40 88888.00 2014-04-21 15:00:11.250 111 12423.52 82.10 54730.40 88888.00 2014-04-21 15:00:11.375 111 12423.58 82.10 54730.43 88888.00 2014-04-21 15:00:11.500 111 12423.60 82.15 54730.43 88888.00 2014-04-21 15:00:11.625 111 12423.62 82.15 54730.40 88888.00 2014-04-21 15:00:11.750 111 12423.62 82.15 54730.43 88888.00 2014-04-21 15:00:11.875 111 12423.62 82.17 54730.43 88888.00 2014-04-21 15:00:12.000 111 12423.60 82.17 54730.45 88888.00 2014-04-21 15:00:12.125 111 12423.60 82.15 54730.45 88888.00 2014-04-21 15:00:12.250 111 12423.50 82.17 54730.45 88888.00 2014-04-21 15:00:12.375 111 12423.55 82.20 54730.45 88888.00 2014-04-21 15:00:12.500 111 12423.62 82.22 54730.45 88888.00 2014-04-21 15:00:12.625 111 12423.60 82.20 54730.47 88888.00 2014-04-21 15:00:12.750 111 12423.60 82.22 54730.47 88888.00 2014-04-21 15:00:12.875 111 12423.55 82.20 54730.47 88888.00 2014-04-21 15:00:13.000 111 12423.58 82.20 54730.47 88888.00 2014-04-21 15:00:13.125 111 12423.58 82.22 54730.50 88888.00 2014-04-21 15:00:13.250 111 12423.50 82.20 54730.50 88888.00 2014-04-21 15:00:13.375 111 12423.48 82.17 54730.53 88888.00 2014-04-21 15:00:13.500 111 12423.50 82.20 54730.53 88888.00 2014-04-21 15:00:13.625 111 12423.45 82.22 54730.53 88888.00 2014-04-21 15:00:13.750 111 12423.55 82.28 54730.55 88888.00 2014-04-21 15:00:13.875 111 12423.52 82.22 54730.53 88888.00 2014-04-21 15:00:14.000 111 12423.48 82.22 54730.53 88888.00 2014-04-21 15:00:14.125 111 12423.50 82.20 54730.55 88888.00 2014-04-21 15:00:14.250 111 12423.55 82.20 54730.53 88888.00 2014-04-21 15:00:14.375 111 12423.55 82.22 54730.53 88888.00 2014-04-21 15:00:14.500 111 12423.52 82.22 54730.55 88888.00 2014-04-21 15:00:14.625 111 12423.52 82.28 54730.57 88888.00 2014-04-21 15:00:14.750 111 12423.52 82.28 54730.57 88888.00 2014-04-21 15:00:14.875 111 12423.58 82.28 54730.62 88888.00 2014-04-21 15:00:15.000 111 12423.60 82.25 54730.60 88888.00 2014-04-21 15:00:15.125 111 12423.62 82.25 54730.60 88888.00 2014-04-21 15:00:15.250 111 12423.60 82.25 54730.62 88888.00 2014-04-21 15:00:15.375 111 12423.55 82.25 54730.65 88888.00 2014-04-21 15:00:15.500 111 12423.55 82.22 54730.65 88888.00 2014-04-21 15:00:15.625 111 12423.55 82.30 54730.68 88888.00 2014-04-21 15:00:15.750 111 12423.45 82.28 54730.68 88888.00 2014-04-21 15:00:15.875 111 12423.42 82.30 54730.68 88888.00 2014-04-21 15:00:16.000 111 12423.48 82.28 54730.65 88888.00 2014-04-21 15:00:16.125 111 12423.60 82.28 54730.68 88888.00 2014-04-21 15:00:16.250 111 12423.58 82.25 54730.68 88888.00 2014-04-21 15:00:16.375 111 12423.62 82.25 54730.72 88888.00 2014-04-21 15:00:16.500 111 12423.62 82.25 54730.70 88888.00 2014-04-21 15:00:16.625 111 12423.67 82.20 54730.68 88888.00 2014-04-21 15:00:16.750 111 12423.70 82.17 54730.68 88888.00 2014-04-21 15:00:16.875 111 12423.70 82.20 54730.65 88888.00 2014-04-21 15:00:17.000 111 12423.75 82.20 54730.68 88888.00 2014-04-21 15:00:17.125 111 12423.75 82.22 54730.70 88888.00 2014-04-21 15:00:17.250 111 12423.73 82.17 54730.72 88888.00 2014-04-21 15:00:17.375 111 12423.77 82.15 54730.70 88888.00 2014-04-21 15:00:17.500 111 12423.80 82.17 54730.72 88888.00 2014-04-21 15:00:17.625 111 12423.83 82.15 54730.72 88888.00 2014-04-21 15:00:17.750 111 12423.80 82.12 54730.75 88888.00 2014-04-21 15:00:17.875 111 12423.80 82.12 54730.75 88888.00 2014-04-21 15:00:18.000 111 12423.83 82.08 54730.72 88888.00 2014-04-21 15:00:18.125 111 12423.88 82.08 54730.72 88888.00 2014-04-21 15:00:18.250 111 12423.88 82.08 54730.72 88888.00 2014-04-21 15:00:18.375 111 12423.90 82.08 54730.75 88888.00 2014-04-21 15:00:18.500 111 12423.88 82.00 54730.75 88888.00 2014-04-21 15:00:18.625 111 12423.90 82.05 54730.75 88888.00 2014-04-21 15:00:18.750 111 12423.95 82.08 54730.72 88888.00 2014-04-21 15:00:18.875 111 12424.00 82.03 54730.78 88888.00 2014-04-21 15:00:19.000 111 12424.00 82.05 54730.75 88888.00 2014-04-21 15:00:19.125 111 12423.92 82.00 54730.80 88888.00 2014-04-21 15:00:19.250 111 12423.95 82.03 54730.78 88888.00 2014-04-21 15:00:19.375 111 12424.05 82.00 54730.80 88888.00 2014-04-21 15:00:19.500 111 12424.08 82.00 54730.80 88888.00 2014-04-21 15:00:19.625 111 12424.05 82.03 54730.82 88888.00 2014-04-21 15:00:19.750 111 12424.02 82.03 54730.82 88888.00 2014-04-21 15:00:19.875 111 12424.08 82.03 54730.82 88888.00 2014-04-21 15:00:20.000 111 12424.15 82.00 54730.85 88888.00 2014-04-21 15:00:20.125 111 12424.12 81.97 54730.80 88888.00 2014-04-21 15:00:20.250 111 12424.15 81.97 54730.82 88888.00 2014-04-21 15:00:20.375 111 12424.17 81.95 54730.82 88888.00 2014-04-21 15:00:20.500 111 12424.23 81.92 54730.80 88888.00 2014-04-21 15:00:20.625 111 12424.23 81.95 54730.78 88888.00 2014-04-21 15:00:20.750 111 12424.17 81.95 54730.82 88888.00 2014-04-21 15:00:20.875 111 12424.20 81.90 54730.80 88888.00 2014-04-21 15:00:21.000 111 12424.30 81.92 54730.75 88888.00 2014-04-21 15:00:21.125 111 12424.30 81.92 54730.80 88888.00 2014-04-21 15:00:21.250 111 12424.25 81.90 54730.78 88888.00 2014-04-21 15:00:21.375 111 12424.30 81.92 54730.80 88888.00 2014-04-21 15:00:21.500 111 12424.38 81.97 54730.82 88888.00 2014-04-21 15:00:21.625 111 12424.33 81.95 54730.82 88888.00 2014-04-21 15:00:21.750 111 12424.25 81.95 54730.82 88888.00 2014-04-21 15:00:21.875 111 12424.23 81.95 54730.85 88888.00 2014-04-21 15:00:22.000 111 12424.30 81.95 54730.82 88888.00 2014-04-21 15:00:22.125 111 12424.33 81.92 54730.82 88888.00 2014-04-21 15:00:22.250 111 12424.40 81.95 54730.85 88888.00 2014-04-21 15:00:22.375 111 12424.40 81.92 54730.82 88888.00 2014-04-21 15:00:22.500 111 12424.33 81.92 54730.82 88888.00 2014-04-21 15:00:22.625 111 12424.38 81.95 54730.85 88888.00 2014-04-21 15:00:22.750 111 12424.40 81.95 54730.85 88888.00 2014-04-21 15:00:22.875 111 12424.38 81.92 54730.85 88888.00 2014-04-21 15:00:23.000 111 12424.40 81.92 54730.88 88888.00 2014-04-21 15:00:23.125 111 12424.42 81.95 54730.88 88888.00 2014-04-21 15:00:23.250 111 12424.45 81.97 54730.93 88888.00 2014-04-21 15:00:23.375 111 12424.48 81.92 54730.88 88888.00 2014-04-21 15:00:23.500 111 12424.48 81.97 54730.88 88888.00 2014-04-21 15:00:23.625 111 12424.50 82.00 54730.93 88888.00 2014-04-21 15:00:23.750 111 12424.48 82.00 54730.90 88888.00 2014-04-21 15:00:23.875 111 12424.48 82.03 54730.90 88888.00 2014-04-21 15:00:24.000 111 12424.48 82.00 54730.93 88888.00 2014-04-21 15:00:24.125 111 12424.50 82.00 54730.93 88888.00 2014-04-21 15:00:24.250 111 12424.52 82.03 54730.93 88888.00 2014-04-21 15:00:24.375 111 12424.58 81.97 54730.90 88888.00 2014-04-21 15:00:24.500 111 12424.58 82.00 54730.88 88888.00 2014-04-21 15:00:24.625 111 12424.58 82.03 54730.93 88888.00 2014-04-21 15:00:24.750 111 12424.55 82.03 54730.93 88888.00 2014-04-21 15:00:24.875 111 12424.52 82.03 54730.95 88888.00 2014-04-21 15:00:25.000 111 12424.55 82.05 54730.90 88888.00 2014-04-21 15:00:25.125 111 12424.58 82.05 54730.93 88888.00 2014-04-21 15:00:25.250 111 12424.58 82.05 54730.95 88888.00 2014-04-21 15:00:25.375 111 12424.62 82.08 54730.95 88888.00 2014-04-21 15:00:25.500 111 12424.60 82.08 54730.95 88888.00 2014-04-21 15:00:25.625 111 12424.70 82.08 54730.97 88888.00 2014-04-21 15:00:25.750 111 12424.70 82.08 54730.95 88888.00 2014-04-21 15:00:25.875 111 12424.73 82.05 54730.95 88888.00 2014-04-21 15:00:26.000 111 12424.77 82.10 54730.95 88888.00 2014-04-21 15:00:26.125 111 12424.70 82.08 54730.97 88888.00 2014-04-21 15:00:26.250 111 12424.67 82.05 54730.97 88888.00 2014-04-21 15:00:26.375 111 12424.73 82.05 54731.00 88888.00 2014-04-21 15:00:26.500 111 12424.77 82.10 54730.95 88888.00 2014-04-21 15:00:26.625 111 12424.80 82.10 54731.00 88888.00 2014-04-21 15:00:26.750 111 12424.77 82.08 54730.97 88888.00 2014-04-21 15:00:26.875 111 12424.80 82.10 54731.00 88888.00 2014-04-21 15:00:27.000 111 12424.85 82.08 54730.95 88888.00 2014-04-21 15:00:27.125 111 12424.85 82.10 54730.97 88888.00 2014-04-21 15:00:27.250 111 12424.88 82.15 54731.00 88888.00 2014-04-21 15:00:27.375 111 12424.90 82.10 54730.97 88888.00 2014-04-21 15:00:27.500 111 12424.95 82.12 54730.97 88888.00 2014-04-21 15:00:27.625 111 12424.95 82.15 54730.95 88888.00 2014-04-21 15:00:27.750 111 12424.95 82.15 54730.97 88888.00 2014-04-21 15:00:27.875 111 12424.88 82.17 54731.03 88888.00 2014-04-21 15:00:28.000 111 12424.88 82.10 54730.97 88888.00 2014-04-21 15:00:28.125 111 12424.90 82.12 54731.00 88888.00 2014-04-21 15:00:28.250 111 12424.98 82.12 54731.00 88888.00 2014-04-21 15:00:28.375 111 12425.02 82.17 54731.05 88888.00 2014-04-21 15:00:28.500 111 12425.02 82.17 54731.00 88888.00 2014-04-21 15:00:28.625 111 12424.98 82.15 54731.00 88888.00 2014-04-21 15:00:28.750 111 12424.98 82.15 54731.00 88888.00 2014-04-21 15:00:28.875 111 12425.00 82.15 54730.97 88888.00 2014-04-21 15:00:29.000 111 12425.00 82.15 54731.00 88888.00 2014-04-21 15:00:29.125 111 12425.02 82.17 54731.00 88888.00 2014-04-21 15:00:29.250 111 12424.95 82.17 54731.00 88888.00 2014-04-21 15:00:29.375 111 12425.00 82.20 54731.03 88888.00 2014-04-21 15:00:29.500 111 12425.10 82.20 54731.03 88888.00 2014-04-21 15:00:29.625 111 12425.12 82.20 54731.00 88888.00 2014-04-21 15:00:29.750 111 12425.12 82.20 54731.05 88888.00 2014-04-21 15:00:29.875 111 12425.15 82.15 54731.03 88888.00 2014-04-21 15:00:30.000 111 12425.15 82.12 54731.07 88888.00 2014-04-21 15:00:30.125 111 12425.12 82.15 54731.07 88888.00 2014-04-21 15:00:30.250 111 12425.17 82.17 54731.07 88888.00 2014-04-21 15:00:30.375 111 12425.27 82.17 54731.05 88888.00 2014-04-21 15:00:30.500 111 12425.27 82.20 54731.05 88888.00 2014-04-21 15:00:30.625 111 12425.15 82.15 54731.05 88888.00 2014-04-21 15:00:30.750 111 12425.12 82.15 54731.05 88888.00 2014-04-21 15:00:30.875 111 12425.17 82.17 54731.05 88888.00 2014-04-21 15:00:31.000 111 12425.20 82.22 54731.05 88888.00 2014-04-21 15:00:31.125 111 12425.12 82.20 54731.07 88888.00 2014-04-21 15:00:31.250 111 12425.08 82.15 54731.07 88888.00 2014-04-21 15:00:31.375 111 12425.12 82.22 54731.07 88888.00 2014-04-21 15:00:31.500 111 12425.17 82.20 54731.07 88888.00 2014-04-21 15:00:31.625 111 12425.17 82.22 54731.10 88888.00 2014-04-21 15:00:31.750 111 12425.12 82.25 54731.10 88888.00 2014-04-21 15:00:31.875 111 12425.12 82.25 54731.12 88888.00 2014-04-21 15:00:32.000 111 12425.15 82.20 54731.10 88888.00 2014-04-21 15:00:32.125 111 12425.23 82.20 54731.10 88888.00 2014-04-21 15:00:32.250 111 12425.23 82.20 54731.10 88888.00 2014-04-21 15:00:32.375 111 12425.20 82.22 54731.12 88888.00 2014-04-21 15:00:32.500 111 12425.25 82.25 54731.12 88888.00 2014-04-21 15:00:32.625 111 12425.33 82.25 54731.12 88888.00 2014-04-21 15:00:32.750 111 12425.33 82.20 54731.12 88888.00 2014-04-21 15:00:32.875 111 12425.30 82.22 54731.12 88888.00 2014-04-21 15:00:33.000 111 12425.25 82.25 54731.12 88888.00 2014-04-21 15:00:33.125 111 12425.23 82.22 54731.15 88888.00 2014-04-21 15:00:33.250 111 12425.23 82.20 54731.18 88888.00 2014-04-21 15:00:33.375 111 12425.20 82.20 54731.18 88888.00 2014-04-21 15:00:33.500 111 12425.17 82.20 54731.18 88888.00 2014-04-21 15:00:33.625 111 12425.20 82.15 54731.15 88888.00 2014-04-21 15:00:33.750 111 12425.23 82.15 54731.18 88888.00 2014-04-21 15:00:33.875 111 12425.27 82.17 54731.20 88888.00 2014-04-21 15:00:34.000 111 12425.30 82.17 54731.20 88888.00 2014-04-21 15:00:34.125 111 12425.27 82.15 54731.25 88888.00 2014-04-21 15:00:34.250 111 12425.23 82.15 54731.22 88888.00 2014-04-21 15:00:34.375 111 12425.27 82.15 54731.20 88888.00 2014-04-21 15:00:34.500 111 12425.27 82.12 54731.18 88888.00 2014-04-21 15:00:34.625 111 12425.30 82.10 54731.20 88888.00 2014-04-21 15:00:34.750 111 12425.33 82.08 54731.20 88888.00 2014-04-21 15:00:34.875 111 12425.33 82.08 54731.20 88888.00 2014-04-21 15:00:35.000 111 12425.25 82.03 54731.20 88888.00 2014-04-21 15:00:35.125 111 12425.27 82.03 54731.20 88888.00 2014-04-21 15:00:35.250 111 12425.27 81.97 54731.18 88888.00 2014-04-21 15:00:35.375 111 12425.30 81.97 54731.20 88888.00 2014-04-21 15:00:35.500 111 12425.33 82.05 54731.18 88888.00 2014-04-21 15:00:35.625 111 12425.33 82.05 54731.22 88888.00 2014-04-21 15:00:35.750 111 12425.40 82.00 54731.20 88888.00 2014-04-21 15:00:35.875 111 12425.38 82.00 54731.25 88888.00 2014-04-21 15:00:36.000 111 12425.38 81.97 54731.25 88888.00 2014-04-21 15:00:36.125 111 12425.33 81.97 54731.25 88888.00 2014-04-21 15:00:36.250 111 12425.35 81.95 54731.22 88888.00 2014-04-21 15:00:36.375 111 12425.45 81.95 54731.25 88888.00 2014-04-21 15:00:36.500 111 12425.52 81.92 54731.22 88888.00 2014-04-21 15:00:36.625 111 12425.52 81.88 54731.25 88888.00 2014-04-21 15:00:36.750 111 12425.50 81.88 54731.25 88888.00 2014-04-21 15:00:36.875 111 12425.42 81.83 54731.22 88888.00 2014-04-21 15:00:37.000 111 12425.48 81.80 54731.22 88888.00 2014-04-21 15:00:37.125 111 12425.45 81.83 54731.25 88888.00 2014-04-21 15:00:37.250 111 12425.48 81.80 54731.25 88888.00 2014-04-21 15:00:37.375 111 12425.50 81.78 54731.25 88888.00 2014-04-21 15:00:37.500 111 12425.48 81.80 54731.28 88888.00 2014-04-21 15:00:37.625 111 12425.50 81.80 54731.28 88888.00 2014-04-21 15:00:37.750 111 12425.55 81.78 54731.25 88888.00 2014-04-21 15:00:37.875 111 12425.62 81.80 54731.28 88888.00 2014-04-21 15:00:38.000 111 12425.62 81.80 54731.30 88888.00 2014-04-21 15:00:38.125 111 12425.62 81.80 54731.30 88888.00 2014-04-21 15:00:38.250 111 12425.58 81.75 54731.30 88888.00 2014-04-21 15:00:38.375 111 12425.58 81.75 54731.30 88888.00 2014-04-21 15:00:38.500 111 12425.60 81.75 54731.28 88888.00 2014-04-21 15:00:38.625 111 12425.60 81.72 54731.28 88888.00 2014-04-21 15:00:38.750 111 12425.60 81.72 54731.28 88888.00 2014-04-21 15:00:38.875 111 12425.62 81.72 54731.30 88888.00 2014-04-21 15:00:39.000 111 12425.67 81.75 54731.30 88888.00 2014-04-21 15:00:39.125 111 12425.67 81.70 54731.32 88888.00 2014-04-21 15:00:39.250 111 12425.55 81.67 54731.35 88888.00 2014-04-21 15:00:39.375 111 12425.55 81.70 54731.35 88888.00 2014-04-21 15:00:39.500 111 12425.55 81.70 54731.35 88888.00 2014-04-21 15:00:39.625 111 12425.50 81.70 54731.32 88888.00 2014-04-21 15:00:39.750 111 12425.50 81.70 54731.38 88888.00 2014-04-21 15:00:39.875 111 12425.45 81.70 54731.38 88888.00 2014-04-21 15:00:40.000 111 12425.38 81.67 54731.38 88888.00 2014-04-21 15:00:40.125 111 12425.40 81.67 54731.35 88888.00 2014-04-21 15:00:40.250 111 12425.40 81.65 54731.35 88888.00 2014-04-21 15:00:40.375 111 12425.40 81.67 54731.38 88888.00 2014-04-21 15:00:40.500 111 12425.38 81.65 54731.38 88888.00 2014-04-21 15:00:40.625 111 12425.38 81.65 54731.38 88888.00 2014-04-21 15:00:40.750 111 12425.40 81.62 54731.38 88888.00 2014-04-21 15:00:40.875 111 12425.35 81.62 54731.40 88888.00 2014-04-21 15:00:41.000 111 12425.27 81.62 54731.38 88888.00 2014-04-21 15:00:41.125 111 12425.30 81.62 54731.43 88888.00 2014-04-21 15:00:41.250 111 12425.35 81.60 54731.43 88888.00 2014-04-21 15:00:41.375 111 12425.35 81.62 54731.43 88888.00 2014-04-21 15:00:41.500 111 12425.38 81.60 54731.40 88888.00 2014-04-21 15:00:41.625 111 12425.35 81.60 54731.43 88888.00 2014-04-21 15:00:41.750 111 12425.33 81.62 54731.47 88888.00 2014-04-21 15:00:41.875 111 12425.30 81.65 54731.47 88888.00 2014-04-21 15:00:42.000 111 12425.27 81.65 54731.45 88888.00 2014-04-21 15:00:42.125 111 12425.25 81.65 54731.47 88888.00 2014-04-21 15:00:42.250 111 12425.27 81.62 54731.47 88888.00 2014-04-21 15:00:42.375 111 12425.27 81.62 54731.47 88888.00 2014-04-21 15:00:42.500 111 12425.23 81.62 54731.47 88888.00 2014-04-21 15:00:42.625 111 12425.15 81.60 54731.50 88888.00 2014-04-21 15:00:42.750 111 12425.10 81.60 54731.47 88888.00 2014-04-21 15:00:42.875 111 12425.10 81.60 54731.47 88888.00 2014-04-21 15:00:43.000 111 12425.05 81.60 54731.47 88888.00 2014-04-21 15:00:43.125 111 12425.05 81.62 54731.50 88888.00 2014-04-21 15:00:43.250 111 12425.02 81.62 54731.53 88888.00 2014-04-21 15:00:43.375 111 12425.02 81.65 54731.53 88888.00 2014-04-21 15:00:43.500 111 12424.95 81.62 54731.53 88888.00 2014-04-21 15:00:43.625 111 12424.90 81.65 54731.50 88888.00 2014-04-21 15:00:43.750 111 12424.90 81.62 54731.50 88888.00 2014-04-21 15:00:43.875 111 12424.88 81.62 54731.53 88888.00 2014-04-21 15:00:44.000 111 12424.85 81.62 54731.57 88888.00 2014-04-21 15:00:44.125 111 12424.83 81.62 54731.62 88888.00 2014-04-21 15:00:44.250 111 12424.85 81.62 54731.57 88888.00 2014-04-21 15:00:44.375 111 12424.92 81.60 54731.60 88888.00 2014-04-21 15:00:44.500 111 12424.88 81.58 54731.57 88888.00 2014-04-21 15:00:44.625 111 12424.80 81.60 54731.57 88888.00 2014-04-21 15:00:44.750 111 12424.77 81.58 54731.60 88888.00 2014-04-21 15:00:44.875 111 12424.83 81.60 54731.60 88888.00 2014-04-21 15:00:45.000 111 12424.80 81.60 54731.60 88888.00 2014-04-21 15:00:45.125 111 12424.73 81.58 54731.62 88888.00 2014-04-21 15:00:45.250 111 12424.70 81.55 54731.62 88888.00 2014-04-21 15:00:45.375 111 12424.70 81.55 54731.62 88888.00 2014-04-21 15:00:45.500 111 12424.70 81.55 54731.62 88888.00 2014-04-21 15:00:45.625 111 12424.73 81.58 54731.62 88888.00 2014-04-21 15:00:45.750 111 12424.75 81.53 54731.65 88888.00 2014-04-21 15:00:45.875 111 12424.77 81.55 54731.62 88888.00 2014-04-21 15:00:46.000 111 12424.80 81.55 54731.62 88888.00 2014-04-21 15:00:46.125 111 12424.80 81.55 54731.65 88888.00 2014-04-21 15:00:46.250 111 12424.80 81.53 54731.65 88888.00 2014-04-21 15:00:46.375 111 12424.80 81.55 54731.70 88888.00 2014-04-21 15:00:46.500 111 12424.85 81.55 54731.68 88888.00 2014-04-21 15:00:46.625 111 12424.88 81.53 54731.72 88888.00 2014-04-21 15:00:46.750 111 12424.83 81.55 54731.70 88888.00 2014-04-21 15:00:46.875 111 12424.75 81.55 54731.68 88888.00 2014-04-21 15:00:47.000 111 12424.75 81.53 54731.70 88888.00 2014-04-21 15:00:47.125 111 12424.80 81.50 54731.75 88888.00 2014-04-21 15:00:47.250 111 12424.80 81.45 54731.72 88888.00 2014-04-21 15:00:47.375 111 12424.83 81.47 54731.70 88888.00 2014-04-21 15:00:47.500 111 12424.77 81.50 54731.68 88888.00 2014-04-21 15:00:47.625 111 12424.73 81.50 54731.75 88888.00 2014-04-21 15:00:47.750 111 12424.65 81.47 54731.70 88888.00 2014-04-21 15:00:47.875 111 12424.67 81.47 54731.72 88888.00 2014-04-21 15:00:48.000 111 12424.73 81.47 54731.75 88888.00 2014-04-21 15:00:48.125 111 12424.67 81.50 54731.72 88888.00 2014-04-21 15:00:48.250 111 12424.73 81.47 54731.70 88888.00 2014-04-21 15:00:48.375 111 12424.70 81.47 54731.72 88888.00 2014-04-21 15:00:48.500 111 12424.67 81.47 54731.75 88888.00 2014-04-21 15:00:48.625 111 12424.62 81.47 54731.75 88888.00 2014-04-21 15:00:48.750 111 12424.62 81.45 54731.75 88888.00 2014-04-21 15:00:48.875 111 12424.65 81.45 54731.72 88888.00 2014-04-21 15:00:49.000 111 12424.67 81.45 54731.72 88888.00 2014-04-21 15:00:49.125 111 12424.70 81.45 54731.72 88888.00 2014-04-21 15:00:49.250 111 12424.60 81.42 54731.70 88888.00 2014-04-21 15:00:49.375 111 12424.62 81.47 54731.72 88888.00 2014-04-21 15:00:49.500 111 12424.65 81.50 54731.75 88888.00 2014-04-21 15:00:49.625 111 12424.62 81.53 54731.75 88888.00 2014-04-21 15:00:49.750 111 12424.60 81.50 54731.78 88888.00 2014-04-21 15:00:49.875 111 12424.67 81.45 54731.75 88888.00 2014-04-21 15:00:50.000 111 12424.75 81.50 54731.75 88888.00 2014-04-21 15:00:50.125 111 12424.73 81.53 54731.78 88888.00 2014-04-21 15:00:50.250 111 12424.67 81.45 54731.75 88888.00 2014-04-21 15:00:50.375 111 12424.60 81.47 54731.72 88888.00 2014-04-21 15:00:50.500 111 12424.65 81.55 54731.78 88888.00 2014-04-21 15:00:50.625 111 12424.70 81.53 54731.78 88888.00 2014-04-21 15:00:50.750 111 12424.70 81.55 54731.75 88888.00 2014-04-21 15:00:50.875 111 12424.67 81.55 54731.78 88888.00 2014-04-21 15:00:51.000 111 12424.60 81.58 54731.75 88888.00 2014-04-21 15:00:51.125 111 12424.55 81.58 54731.78 88888.00 2014-04-21 15:00:51.250 111 12424.60 81.58 54731.80 88888.00 2014-04-21 15:00:51.375 111 12424.70 81.62 54731.78 88888.00 2014-04-21 15:00:51.500 111 12424.67 81.60 54731.75 88888.00 2014-04-21 15:00:51.625 111 12424.65 81.58 54731.78 88888.00 2014-04-21 15:00:51.750 111 12424.60 81.58 54731.75 88888.00 2014-04-21 15:00:51.875 111 12424.60 81.60 54731.75 88888.00 2014-04-21 15:00:52.000 111 12424.55 81.62 54731.78 88888.00 2014-04-21 15:00:52.125 111 12424.58 81.62 54731.80 88888.00 2014-04-21 15:00:52.250 111 12424.62 81.65 54731.80 88888.00 2014-04-21 15:00:52.375 111 12424.58 81.67 54731.85 88888.00 2014-04-21 15:00:52.500 111 12424.58 81.67 54731.80 88888.00 2014-04-21 15:00:52.625 111 12424.62 81.70 54731.82 88888.00 2014-04-21 15:00:52.750 111 12424.65 81.75 54731.88 88888.00 2014-04-21 15:00:52.875 111 12424.65 81.78 54731.88 88888.00 2014-04-21 15:00:53.000 111 12424.60 81.78 54731.88 88888.00 2014-04-21 15:00:53.125 111 12424.62 81.78 54731.88 88888.00 2014-04-21 15:00:53.250 111 12424.67 81.80 54731.88 88888.00 2014-04-21 15:00:53.375 111 12424.70 81.83 54731.88 88888.00 2014-04-21 15:00:53.500 111 12424.67 81.83 54731.85 88888.00 2014-04-21 15:00:53.625 111 12424.67 81.90 54731.88 88888.00 2014-04-21 15:00:53.750 111 12424.62 81.88 54731.88 88888.00 2014-04-21 15:00:53.875 111 12424.60 81.90 54731.85 88888.00 2014-04-21 15:00:54.000 111 12424.60 81.92 54731.88 88888.00 2014-04-21 15:00:54.125 111 12424.60 81.97 54731.88 88888.00 2014-04-21 15:00:54.250 111 12424.50 82.00 54731.90 88888.00 2014-04-21 15:00:54.375 111 12424.50 82.00 54731.85 88888.00 2014-04-21 15:00:54.500 111 12424.52 82.05 54731.82 88888.00 2014-04-21 15:00:54.625 111 12424.52 82.12 54731.85 88888.00 2014-04-21 15:00:54.750 111 12424.50 82.15 54731.85 88888.00 2014-04-21 15:00:54.875 111 12424.55 82.15 54731.85 88888.00 2014-04-21 15:00:55.000 111 12424.60 82.17 54731.85 88888.00 2014-04-21 15:00:55.125 111 12424.60 82.20 54731.88 88888.00 2014-04-21 15:00:55.250 111 12424.58 82.22 54731.88 88888.00 2014-04-21 15:00:55.375 111 12424.55 82.22 54731.85 88888.00 2014-04-21 15:00:55.500 111 12424.65 82.25 54731.90 88888.00 2014-04-21 15:00:55.625 111 12424.58 82.33 54731.88 88888.00 2014-04-21 15:00:55.750 111 12424.62 82.38 54731.90 88888.00 2014-04-21 15:00:55.875 111 12424.62 82.38 54731.88 88888.00 2014-04-21 15:00:56.000 111 12424.58 82.40 54731.90 88888.00 2014-04-21 15:00:56.125 111 12424.60 82.40 54731.90 88888.00 2014-04-21 15:00:56.250 111 12424.58 82.45 54731.93 88888.00 2014-04-21 15:00:56.375 111 12424.55 82.50 54731.93 88888.00 2014-04-21 15:00:56.500 111 12424.60 82.50 54731.95 88888.00 2014-04-21 15:00:56.625 111 12424.62 82.50 54731.93 88888.00 2014-04-21 15:00:56.750 111 12424.62 82.55 54731.90 88888.00 2014-04-21 15:00:56.875 111 12424.62 82.58 54731.93 88888.00 2014-04-21 15:00:57.000 111 12424.65 82.58 54731.90 88888.00 2014-04-21 15:00:57.125 111 12424.58 82.60 54731.90 88888.00 2014-04-21 15:00:57.250 111 12424.52 82.60 54731.90 88888.00 2014-04-21 15:00:57.375 111 12424.50 82.65 54731.88 88888.00 2014-04-21 15:00:57.500 111 12424.55 82.65 54731.93 88888.00 2014-04-21 15:00:57.625 111 12424.55 82.65 54731.93 88888.00 2014-04-21 15:00:57.750 111 12424.55 82.75 54731.97 88888.00 2014-04-21 15:00:57.875 111 12424.48 82.75 54731.95 88888.00 2014-04-21 15:00:58.000 111 12424.45 82.78 54731.93 88888.00 2014-04-21 15:00:58.125 111 12424.40 82.72 54731.90 88888.00 2014-04-21 15:00:58.250 111 12424.42 82.83 54731.93 88888.00 2014-04-21 15:00:58.375 111 12424.38 82.85 54731.93 88888.00 2014-04-21 15:00:58.500 111 12424.42 82.85 54731.93 88888.00 2014-04-21 15:00:58.625 111 12424.45 82.88 54731.95 88888.00 2014-04-21 15:00:58.750 111 12424.42 82.88 54731.97 88888.00 2014-04-21 15:00:58.875 111 12424.42 82.90 54731.97 88888.00 2014-04-21 15:00:59.000 111 12424.42 82.88 54731.97 88888.00 2014-04-21 15:00:59.125 111 12424.48 82.90 54731.97 88888.00 2014-04-21 15:00:59.250 111 12424.45 82.92 54731.97 88888.00 2014-04-21 15:00:59.375 111 12424.42 82.95 54731.95 88888.00 2014-04-21 15:00:59.500 111 12424.38 82.97 54732.00 88888.00 2014-04-21 15:00:59.625 111 12424.40 82.92 54732.00 88888.00 2014-04-21 15:00:59.750 111 12424.40 82.97 54731.97 88888.00 2014-04-21 15:00:59.875 111 12424.40 82.95 54732.00 88888.00 2014-04-21 15:01:00.000 111 12424.42 82.95 54731.97 88888.00 2014-04-21 15:01:00.125 111 12424.42 83.00 54731.97 88888.00 2014-04-21 15:01:00.250 111 12424.42 82.97 54732.00 88888.00 2014-04-21 15:01:00.375 111 12424.52 82.97 54732.03 88888.00 2014-04-21 15:01:00.500 111 12424.50 82.97 54731.97 88888.00 2014-04-21 15:01:00.625 111 12424.50 82.95 54732.00 88888.00 2014-04-21 15:01:00.750 111 12424.50 83.00 54732.03 88888.00 2014-04-21 15:01:00.875 111 12424.52 83.00 54732.05 88888.00 2014-04-21 15:01:01.000 111 12424.50 82.97 54732.03 88888.00 2014-04-21 15:01:01.125 111 12424.45 82.95 54732.03 88888.00 2014-04-21 15:01:01.250 111 12424.48 82.95 54732.03 88888.00 2014-04-21 15:01:01.375 111 12424.52 82.97 54732.03 88888.00 2014-04-21 15:01:01.500 111 12424.62 82.97 54732.07 88888.00 2014-04-21 15:01:01.625 111 12424.62 82.97 54732.03 88888.00 2014-04-21 15:01:01.750 111 12424.55 82.97 54732.05 88888.00 2014-04-21 15:01:01.875 111 12424.55 82.92 54732.05 88888.00 2014-04-21 15:01:02.000 111 12424.50 82.92 54732.03 88888.00 2014-04-21 15:01:02.125 111 12424.48 82.92 54732.05 88888.00 2014-04-21 15:01:02.250 111 12424.55 82.92 54732.07 88888.00 2014-04-21 15:01:02.375 111 12424.62 82.95 54732.07 88888.00 2014-04-21 15:01:02.500 111 12424.65 82.92 54732.07 88888.00 2014-04-21 15:01:02.625 111 12424.62 82.88 54732.05 88888.00 2014-04-21 15:01:02.750 111 12424.65 82.90 54732.05 88888.00 2014-04-21 15:01:02.875 111 12424.67 82.92 54732.10 88888.00 2014-04-21 15:01:03.000 111 12424.67 82.90 54732.07 88888.00 2014-04-21 15:01:03.125 111 12424.65 82.90 54732.10 88888.00 2014-04-21 15:01:03.250 111 12424.62 82.83 54732.05 88888.00 2014-04-21 15:01:03.375 111 12424.73 82.85 54732.05 88888.00 2014-04-21 15:01:03.500 111 12424.73 82.85 54732.10 88888.00 2014-04-21 15:01:03.625 111 12424.73 82.83 54732.10 88888.00 2014-04-21 15:01:03.750 111 12424.73 82.83 54732.07 88888.00 2014-04-21 15:01:03.875 111 12424.77 82.83 54732.10 88888.00 2014-04-21 15:01:04.000 111 12424.77 82.83 54732.12 88888.00 2014-04-21 15:01:04.125 111 12424.77 82.83 54732.10 88888.00 2014-04-21 15:01:04.250 111 12424.77 82.85 54732.12 88888.00 2014-04-21 15:01:04.375 111 12424.85 82.83 54732.10 88888.00 2014-04-21 15:01:04.500 111 12424.85 82.83 54732.12 88888.00 2014-04-21 15:01:04.625 111 12424.85 82.83 54732.15 88888.00 2014-04-21 15:01:04.750 111 12424.98 82.78 54732.12 88888.00 2014-04-21 15:01:04.875 111 12425.02 82.80 54732.15 88888.00 2014-04-21 15:01:05.000 111 12425.02 82.83 54732.12 88888.00 2014-04-21 15:01:05.125 111 12425.00 82.78 54732.15 88888.00 2014-04-21 15:01:05.250 111 12424.98 82.75 54732.12 88888.00 2014-04-21 15:01:05.375 111 12424.95 82.75 54732.12 88888.00 2014-04-21 15:01:05.500 111 12425.00 82.78 54732.15 88888.00 2014-04-21 15:01:05.625 111 12425.08 82.75 54732.20 88888.00 2014-04-21 15:01:05.750 111 12425.05 82.75 54732.18 88888.00 2014-04-21 15:01:05.875 111 12425.02 82.72 54732.18 88888.00 2014-04-21 15:01:06.000 111 12425.02 82.78 54732.18 88888.00 2014-04-21 15:01:06.125 111 12424.98 82.78 54732.15 88888.00 2014-04-21 15:01:06.250 111 12425.00 82.72 54732.12 88888.00 2014-04-21 15:01:06.375 111 12425.05 82.72 54732.12 88888.00 2014-04-21 15:01:06.500 111 12425.00 82.72 54732.15 88888.00 2014-04-21 15:01:06.625 111 12424.98 82.72 54732.15 88888.00 2014-04-21 15:01:06.750 111 12425.02 82.75 54732.15 88888.00 2014-04-21 15:01:06.875 111 12425.05 82.72 54732.18 88888.00 2014-04-21 15:01:07.000 111 12425.10 82.72 54732.18 88888.00 2014-04-21 15:01:07.125 111 12425.10 82.75 54732.20 88888.00 2014-04-21 15:01:07.250 111 12425.05 82.72 54732.20 88888.00 2014-04-21 15:01:07.375 111 12425.05 82.72 54732.18 88888.00 2014-04-21 15:01:07.500 111 12425.12 82.75 54732.18 88888.00 2014-04-21 15:01:07.625 111 12425.17 82.75 54732.22 88888.00 2014-04-21 15:01:07.750 111 12425.12 82.72 54732.22 88888.00 2014-04-21 15:01:07.875 111 12425.15 82.70 54732.20 88888.00 2014-04-21 15:01:08.000 111 12425.23 82.65 54732.18 88888.00 2014-04-21 15:01:08.125 111 12425.27 82.67 54732.22 88888.00 2014-04-21 15:01:08.250 111 12425.25 82.70 54732.25 88888.00 2014-04-21 15:01:08.375 111 12425.12 82.67 54732.22 88888.00 2014-04-21 15:01:08.500 111 12425.15 82.67 54732.20 88888.00 2014-04-21 15:01:08.625 111 12425.23 82.70 54732.25 88888.00 2014-04-21 15:01:08.750 111 12425.27 82.65 54732.25 88888.00 2014-04-21 15:01:08.875 111 12425.33 82.67 54732.22 88888.00 2014-04-21 15:01:09.000 111 12425.30 82.67 54732.22 88888.00 2014-04-21 15:01:09.125 111 12425.25 82.67 54732.22 88888.00 2014-04-21 15:01:09.250 111 12425.25 82.67 54732.20 88888.00 2014-04-21 15:01:09.375 111 12425.38 82.65 54732.22 88888.00 2014-04-21 15:01:09.500 111 12425.42 82.67 54732.22 88888.00 2014-04-21 15:01:09.625 111 12425.40 82.67 54732.25 88888.00 2014-04-21 15:01:09.750 111 12425.42 82.67 54732.25 88888.00 2014-04-21 15:01:09.875 111 12425.45 82.67 54732.22 88888.00 2014-04-21 15:01:10.000 111 12425.45 82.67 54732.22 88888.00 2014-04-21 15:01:10.125 111 12425.40 82.67 54732.22 88888.00 2014-04-21 15:01:10.250 111 12425.35 82.62 54732.22 88888.00 2014-04-21 15:01:10.375 111 12425.35 82.62 54732.28 88888.00 2014-04-21 15:01:10.500 111 12425.40 82.65 54732.25 88888.00 2014-04-21 15:01:10.625 111 12425.42 82.62 54732.22 88888.00 2014-04-21 15:01:10.750 111 12425.42 82.60 54732.22 88888.00 2014-04-21 15:01:10.875 111 12425.48 82.62 54732.25 88888.00 2014-04-21 15:01:11.000 111 12425.50 82.60 54732.25 88888.00 2014-04-21 15:01:11.125 111 12425.52 82.60 54732.25 88888.00 2014-04-21 15:01:11.250 111 12425.50 82.60 54732.25 88888.00 2014-04-21 15:01:11.375 111 12425.55 82.58 54732.25 88888.00 2014-04-21 15:01:11.500 111 12425.58 82.58 54732.25 88888.00 2014-04-21 15:01:11.625 111 12425.60 82.58 54732.28 88888.00 2014-04-21 15:01:11.750 111 12425.65 82.60 54732.30 88888.00 2014-04-21 15:01:11.875 111 12425.65 82.60 54732.30 88888.00 2014-04-21 15:01:12.000 111 12425.67 82.62 54732.28 88888.00 2014-04-21 15:01:12.125 111 12425.65 82.60 54732.30 88888.00 2014-04-21 15:01:12.250 111 12425.62 82.58 54732.30 88888.00 2014-04-21 15:01:12.375 111 12425.62 82.58 54732.30 88888.00 2014-04-21 15:01:12.500 111 12425.67 82.58 54732.28 88888.00 2014-04-21 15:01:12.625 111 12425.75 82.60 54732.28 88888.00 2014-04-21 15:01:12.750 111 12425.80 82.62 54732.30 88888.00 2014-04-21 15:01:12.875 111 12425.75 82.62 54732.30 88888.00 2014-04-21 15:01:13.000 111 12425.77 82.62 54732.28 88888.00 2014-04-21 15:01:13.125 111 12425.80 82.65 54732.32 88888.00 2014-04-21 15:01:13.250 111 12425.83 82.72 54732.30 88888.00 2014-04-21 15:01:13.375 111 12425.88 82.72 54732.28 88888.00 2014-04-21 15:01:13.500 111 12425.88 82.70 54732.28 88888.00 2014-04-21 15:01:13.625 111 12425.88 82.70 54732.30 88888.00 2014-04-21 15:01:13.750 111 12425.95 82.72 54732.30 88888.00 2014-04-21 15:01:13.875 111 12425.90 82.75 54732.30 88888.00 2014-04-21 15:01:14.000 111 12425.88 82.72 54732.28 88888.00 2014-04-21 15:01:14.125 111 12425.90 82.75 54732.30 88888.00 2014-04-21 15:01:14.250 111 12425.95 82.78 54732.30 88888.00 2014-04-21 15:01:14.375 111 12425.95 82.75 54732.30 88888.00 2014-04-21 15:01:14.500 111 12425.95 82.75 54732.28 88888.00 2014-04-21 15:01:14.625 111 12426.00 82.75 54732.30 88888.00 2014-04-21 15:01:14.750 111 12426.02 82.78 54732.28 88888.00 2014-04-21 15:01:14.875 111 12426.05 82.83 54732.30 88888.00 2014-04-21 15:01:15.000 111 12426.05 82.85 54732.30 88888.00 2014-04-21 15:01:15.125 111 12426.05 82.85 54732.30 88888.00 2014-04-21 15:01:15.250 111 12426.10 82.83 54732.28 88888.00 2014-04-21 15:01:15.375 111 12426.10 82.88 54732.28 88888.00 2014-04-21 15:01:15.500 111 12426.08 82.90 54732.28 88888.00 2014-04-21 15:01:15.625 111 12426.10 82.90 54732.28 88888.00 2014-04-21 15:01:15.750 111 12426.17 82.92 54732.30 88888.00 2014-04-21 15:01:15.875 111 12426.15 82.90 54732.30 88888.00 2014-04-21 15:01:16.000 111 12426.10 82.88 54732.25 88888.00 2014-04-21 15:01:16.125 111 12426.12 82.88 54732.28 88888.00 2014-04-21 15:01:16.250 111 12426.12 82.92 54732.28 88888.00 2014-04-21 15:01:16.375 111 12426.10 82.92 54732.28 88888.00 2014-04-21 15:01:16.500 111 12426.12 82.92 54732.28 88888.00 2014-04-21 15:01:16.625 111 12426.23 82.95 54732.28 88888.00 2014-04-21 15:01:16.750 111 12426.23 82.95 54732.25 88888.00 2014-04-21 15:01:16.875 111 12426.20 82.95 54732.30 88888.00 2014-04-21 15:01:17.000 111 12426.25 83.00 54732.30 88888.00 2014-04-21 15:01:17.125 111 12426.25 83.00 54732.32 88888.00 2014-04-21 15:01:17.250 111 12426.23 83.00 54732.30 88888.00 2014-04-21 15:01:17.375 111 12426.27 83.03 54732.30 88888.00 2014-04-21 15:01:17.500 111 12426.27 83.03 54732.28 88888.00 2014-04-21 15:01:17.625 111 12426.33 83.08 54732.25 88888.00 2014-04-21 15:01:17.750 111 12426.30 83.08 54732.30 88888.00 2014-04-21 15:01:17.875 111 12426.30 83.08 54732.28 88888.00 2014-04-21 15:01:18.000 111 12426.25 83.05 54732.30 88888.00 2014-04-21 15:01:18.125 111 12426.20 83.03 54732.32 88888.00 2014-04-21 15:01:18.250 111 12426.23 83.00 54732.30 88888.00 2014-04-21 15:01:18.375 111 12426.23 83.05 54732.32 88888.00 2014-04-21 15:01:18.500 111 12426.17 83.10 54732.30 88888.00 2014-04-21 15:01:18.625 111 12426.20 83.10 54732.32 88888.00 2014-04-21 15:01:18.750 111 12426.27 83.10 54732.32 88888.00 2014-04-21 15:01:18.875 111 12426.30 83.10 54732.32 88888.00 2014-04-21 15:01:19.000 111 12426.30 83.10 54732.35 88888.00 2014-04-21 15:01:19.125 111 12426.25 83.12 54732.38 88888.00 2014-04-21 15:01:19.250 111 12426.23 83.10 54732.38 88888.00 2014-04-21 15:01:19.375 111 12426.23 83.08 54732.35 88888.00 2014-04-21 15:01:19.500 111 12426.20 83.10 54732.38 88888.00 2014-04-21 15:01:19.625 111 12426.15 83.10 54732.32 88888.00 2014-04-21 15:01:19.750 111 12426.12 83.12 54732.38 88888.00 2014-04-21 15:01:19.875 111 12426.15 83.12 54732.40 88888.00 2014-04-21 15:01:20.000 111 12426.20 83.12 54732.35 88888.00 2014-04-21 15:01:20.125 111 12426.20 83.10 54732.40 88888.00 2014-04-21 15:01:20.250 111 12426.20 83.08 54732.43 88888.00 2014-04-21 15:01:20.375 111 12426.20 83.08 54732.40 88888.00 2014-04-21 15:01:20.500 111 12426.20 83.12 54732.40 88888.00 2014-04-21 15:01:20.625 111 12426.12 83.15 54732.43 88888.00 2014-04-21 15:01:20.750 111 12426.10 83.12 54732.43 88888.00 2014-04-21 15:01:20.875 111 12426.12 83.10 54732.43 88888.00 2014-04-21 15:01:21.000 111 12426.12 83.12 54732.40 88888.00 2014-04-21 15:01:21.125 111 12426.12 83.15 54732.43 88888.00 2014-04-21 15:01:21.250 111 12426.02 83.10 54732.45 88888.00 2014-04-21 15:01:21.375 111 12426.02 83.08 54732.45 88888.00 2014-04-21 15:01:21.500 111 12426.02 83.10 54732.45 88888.00 2014-04-21 15:01:21.625 111 12426.02 83.08 54732.43 88888.00 2014-04-21 15:01:21.750 111 12426.05 83.10 54732.45 88888.00 2014-04-21 15:01:21.875 111 12426.00 83.10 54732.45 88888.00 2014-04-21 15:01:22.000 111 12425.95 83.08 54732.47 88888.00 2014-04-21 15:01:22.125 111 12425.98 83.10 54732.53 88888.00 2014-04-21 15:01:22.250 111 12425.95 83.08 54732.53 88888.00 2014-04-21 15:01:22.375 111 12425.98 83.08 54732.50 88888.00 2014-04-21 15:01:22.500 111 12426.00 83.08 54732.50 88888.00 2014-04-21 15:01:22.625 111 12425.95 83.08 54732.53 88888.00 2014-04-21 15:01:22.750 111 12425.90 83.08 54732.53 88888.00 2014-04-21 15:01:22.875 111 12425.88 83.10 54732.55 88888.00 2014-04-21 15:01:23.000 111 12425.85 83.10 54732.53 88888.00 2014-04-21 15:01:23.125 111 12425.80 83.05 54732.50 88888.00 2014-04-21 15:01:23.250 111 12425.75 83.05 54732.53 88888.00 2014-04-21 15:01:23.375 111 12425.67 83.05 54732.53 88888.00 2014-04-21 15:01:23.500 111 12425.70 83.05 54732.53 88888.00 2014-04-21 15:01:23.625 111 12425.77 83.12 54732.57 88888.00 2014-04-21 15:01:23.750 111 12425.77 83.10 54732.57 88888.00 2014-04-21 15:01:23.875 111 12425.75 83.12 54732.62 88888.00 2014-04-21 15:01:24.000 111 12425.73 83.10 54732.62 88888.00 2014-04-21 15:01:24.125 111 12425.70 83.10 54732.65 88888.00 2014-04-21 15:01:24.250 111 12425.62 83.12 54732.68 88888.00 2014-04-21 15:01:24.375 111 12425.58 83.12 54732.65 88888.00 2014-04-21 15:01:24.500 111 12425.62 83.10 54732.65 88888.00 2014-04-21 15:01:24.625 111 12425.65 83.10 54732.62 88888.00 2014-04-21 15:01:24.750 111 12425.67 83.10 54732.65 88888.00 2014-04-21 15:01:24.875 111 12425.65 83.10 54732.65 88888.00 2014-04-21 15:01:25.000 111 12425.55 83.15 54732.68 88888.00 2014-04-21 15:01:25.125 111 12425.52 83.15 54732.70 88888.00 2014-04-21 15:01:25.250 111 12425.50 83.15 54732.68 88888.00 2014-04-21 15:01:25.375 111 12425.48 83.17 54732.70 88888.00 2014-04-21 15:01:25.500 111 12425.40 83.15 54732.68 88888.00 2014-04-21 15:01:25.625 111 12425.35 83.17 54732.68 88888.00 2014-04-21 15:01:25.750 111 12425.35 83.17 54732.70 88888.00 2014-04-21 15:01:25.875 111 12425.27 83.20 54732.75 88888.00 2014-04-21 15:01:26.000 111 12425.25 83.20 54732.75 88888.00 2014-04-21 15:01:26.125 111 12425.25 83.17 54732.75 88888.00 2014-04-21 15:01:26.250 111 12425.23 83.17 54732.75 88888.00 2014-04-21 15:01:26.375 111 12425.23 83.22 54732.75 88888.00 2014-04-21 15:01:26.500 111 12425.23 83.22 54732.80 88888.00 2014-04-21 15:01:26.625 111 12425.12 83.22 54732.78 88888.00 2014-04-21 15:01:26.750 111 12425.02 83.22 54732.78 88888.00 2014-04-21 15:01:26.875 111 12424.98 83.22 54732.78 88888.00 2014-04-21 15:01:27.000 111 12424.95 83.20 54732.78 88888.00 2014-04-21 15:01:27.125 111 12424.98 83.22 54732.78 88888.00 2014-04-21 15:01:27.250 111 12424.92 83.25 54732.80 88888.00 2014-04-21 15:01:27.375 111 12424.92 83.25 54732.80 88888.00 2014-04-21 15:01:27.500 111 12424.92 83.22 54732.78 88888.00 2014-04-21 15:01:27.625 111 12424.90 83.22 54732.80 88888.00 2014-04-21 15:01:27.750 111 12424.90 83.20 54732.80 88888.00 2014-04-21 15:01:27.875 111 12424.90 83.22 54732.80 88888.00 2014-04-21 15:01:28.000 111 12424.90 83.25 54732.80 88888.00 2014-04-21 15:01:28.125 111 12424.85 83.25 54732.82 88888.00 2014-04-21 15:01:28.250 111 12424.88 83.25 54732.82 88888.00 2014-04-21 15:01:28.375 111 12424.83 83.28 54732.82 88888.00 2014-04-21 15:01:28.500 111 12424.80 83.30 54732.80 88888.00 2014-04-21 15:01:28.625 111 12424.83 83.28 54732.82 88888.00 2014-04-21 15:01:28.750 111 12424.80 83.28 54732.85 88888.00 2014-04-21 15:01:28.875 111 12424.77 83.30 54732.85 88888.00 2014-04-21 15:01:29.000 111 12424.77 83.28 54732.85 88888.00 2014-04-21 15:01:29.125 111 12424.83 83.30 54732.88 88888.00 2014-04-21 15:01:29.250 111 12424.80 83.28 54732.88 88888.00 2014-04-21 15:01:29.375 111 12424.83 83.25 54732.90 88888.00 2014-04-21 15:01:29.500 111 12424.80 83.28 54732.90 88888.00 2014-04-21 15:01:29.625 111 12424.88 83.28 54732.90 88888.00 2014-04-21 15:01:29.750 111 12424.88 83.22 54732.90 88888.00 2014-04-21 15:01:29.875 111 12424.85 83.22 54732.88 88888.00 2014-04-21 15:01:30.000 111 12424.85 83.25 54732.85 88888.00 2014-04-21 15:01:30.125 111 12424.83 83.25 54732.88 88888.00 2014-04-21 15:01:30.250 111 12424.80 83.25 54732.90 88888.00 2014-04-21 15:01:30.375 111 12424.83 83.28 54732.93 88888.00 2014-04-21 15:01:30.500 111 12424.75 83.28 54732.93 88888.00 2014-04-21 15:01:30.625 111 12424.75 83.25 54732.93 88888.00 2014-04-21 15:01:30.750 111 12424.77 83.25 54732.93 88888.00 2014-04-21 15:01:30.875 111 12424.77 83.25 54732.93 88888.00 2014-04-21 15:01:31.000 111 12424.75 83.28 54732.93 88888.00 2014-04-21 15:01:31.125 111 12424.75 83.28 54732.95 88888.00 2014-04-21 15:01:31.250 111 12424.75 83.28 54733.00 88888.00 2014-04-21 15:01:31.375 111 12424.70 83.30 54733.00 88888.00 2014-04-21 15:01:31.500 111 12424.67 83.30 54733.00 88888.00 2014-04-21 15:01:31.625 111 12424.67 83.28 54733.03 88888.00 2014-04-21 15:01:31.750 111 12424.77 83.28 54732.97 88888.00 2014-04-21 15:01:31.875 111 12424.80 83.28 54732.97 88888.00 2014-04-21 15:01:32.000 111 12424.77 83.25 54732.97 88888.00 2014-04-21 15:01:32.125 111 12424.80 83.30 54733.00 88888.00 2014-04-21 15:01:32.250 111 12424.83 83.33 54733.00 88888.00 2014-04-21 15:01:32.375 111 12424.83 83.33 54733.00 88888.00 2014-04-21 15:01:32.500 111 12424.85 83.30 54733.03 88888.00 2014-04-21 15:01:32.625 111 12424.85 83.33 54732.97 88888.00 2014-04-21 15:01:32.750 111 12424.88 83.33 54733.00 88888.00 2014-04-21 15:01:32.875 111 12424.88 83.35 54732.97 88888.00 2014-04-21 15:01:33.000 111 12424.85 83.35 54732.97 88888.00 2014-04-21 15:01:33.125 111 12424.90 83.38 54732.97 88888.00 2014-04-21 15:01:33.250 111 12424.95 83.42 54732.97 88888.00 2014-04-21 15:01:33.375 111 12424.92 83.40 54733.00 88888.00 2014-04-21 15:01:33.500 111 12424.85 83.38 54733.00 88888.00 2014-04-21 15:01:33.625 111 12424.88 83.40 54733.03 88888.00 2014-04-21 15:01:33.750 111 12424.98 83.42 54732.97 88888.00 2014-04-21 15:01:33.875 111 12425.00 83.42 54733.03 88888.00 2014-04-21 15:01:34.000 111 12425.02 83.42 54733.00 88888.00 2014-04-21 15:01:34.125 111 12425.00 83.45 54733.00 88888.00 2014-04-21 15:01:34.250 111 12424.98 83.42 54733.03 88888.00 2014-04-21 15:01:34.375 111 12425.02 83.42 54733.03 88888.00 2014-04-21 15:01:34.500 111 12425.02 83.45 54733.03 88888.00 2014-04-21 15:01:34.625 111 12425.10 83.47 54733.03 88888.00 2014-04-21 15:01:34.750 111 12425.15 83.47 54733.00 88888.00 2014-04-21 15:01:34.875 111 12425.12 83.47 54733.00 88888.00 2014-04-21 15:01:35.000 111 12425.10 83.50 54733.00 88888.00 2014-04-21 15:01:35.125 111 12425.12 83.47 54732.97 88888.00 2014-04-21 15:01:35.250 111 12425.15 83.45 54732.97 88888.00 2014-04-21 15:01:35.375 111 12425.17 83.45 54732.97 88888.00 2014-04-21 15:01:35.500 111 12425.17 83.47 54733.00 88888.00 2014-04-21 15:01:35.625 111 12425.17 83.53 54733.03 88888.00 2014-04-21 15:01:35.750 111 12425.17 83.53 54733.03 88888.00 2014-04-21 15:01:35.875 111 12425.12 83.42 54733.00 88888.00 2014-04-21 15:01:36.000 111 12425.17 83.45 54733.00 88888.00 2014-04-21 15:01:36.125 111 12425.17 83.45 54733.03 88888.00 2014-04-21 15:01:36.250 111 12425.15 83.45 54733.05 88888.00 2014-04-21 15:01:36.375 111 12425.20 83.45 54733.03 88888.00 2014-04-21 15:01:36.500 111 12425.25 83.45 54733.03 88888.00 2014-04-21 15:01:36.625 111 12425.27 83.45 54732.97 88888.00 2014-04-21 15:01:36.750 111 12425.20 83.45 54733.00 88888.00 2014-04-21 15:01:36.875 111 12425.15 83.45 54733.00 88888.00 2014-04-21 15:01:37.000 111 12425.23 83.45 54733.03 88888.00 2014-04-21 15:01:37.125 111 12425.20 83.45 54733.05 88888.00 2014-04-21 15:01:37.250 111 12425.17 83.45 54733.07 88888.00 2014-04-21 15:01:37.375 111 12425.17 83.47 54733.07 88888.00 2014-04-21 15:01:37.500 111 12425.25 83.47 54733.07 88888.00 2014-04-21 15:01:37.625 111 12425.35 83.40 54733.07 88888.00 2014-04-21 15:01:37.750 111 12425.33 83.45 54733.03 88888.00 2014-04-21 15:01:37.875 111 12425.23 83.45 54733.05 88888.00 2014-04-21 15:01:38.000 111 12425.20 83.45 54733.07 88888.00 2014-04-21 15:01:38.125 111 12425.30 83.45 54733.07 88888.00 2014-04-21 15:01:38.250 111 12425.25 83.45 54733.07 88888.00 2014-04-21 15:01:38.375 111 12425.20 83.45 54733.07 88888.00 2014-04-21 15:01:38.500 111 12425.25 83.42 54733.10 88888.00 2014-04-21 15:01:38.625 111 12425.25 83.40 54733.07 88888.00 2014-04-21 15:01:38.750 111 12425.25 83.40 54733.10 88888.00 2014-04-21 15:01:38.875 111 12425.30 83.38 54733.10 88888.00 2014-04-21 15:01:39.000 111 12425.33 83.40 54733.12 88888.00 2014-04-21 15:01:39.125 111 12425.27 83.40 54733.12 88888.00 2014-04-21 15:01:39.250 111 12425.20 83.42 54733.12 88888.00 2014-04-21 15:01:39.375 111 12425.23 83.40 54733.10 88888.00 2014-04-21 15:01:39.500 111 12425.20 83.40 54733.07 88888.00 2014-04-21 15:01:39.625 111 12425.20 83.42 54733.10 88888.00 2014-04-21 15:01:39.750 111 12425.20 83.42 54733.10 88888.00 2014-04-21 15:01:39.875 111 12425.20 83.42 54733.12 88888.00 2014-04-21 15:01:40.000 111 12425.20 83.42 54733.10 88888.00 2014-04-21 15:01:40.125 111 12425.17 83.42 54733.12 88888.00 2014-04-21 15:01:40.250 111 12425.25 83.42 54733.18 88888.00 2014-04-21 15:01:40.375 111 12425.25 83.42 54733.18 88888.00 2014-04-21 15:01:40.500 111 12425.25 83.42 54733.18 88888.00 2014-04-21 15:01:40.625 111 12425.25 83.42 54733.18 88888.00 2014-04-21 15:01:40.750 111 12425.23 83.45 54733.18 88888.00 2014-04-21 15:01:40.875 111 12425.25 83.42 54733.15 88888.00 2014-04-21 15:01:41.000 111 12425.25 83.40 54733.12 88888.00 2014-04-21 15:01:41.125 111 12425.33 83.42 54733.15 88888.00 2014-04-21 15:01:41.250 111 12425.30 83.40 54733.15 88888.00 2014-04-21 15:01:41.375 111 12425.30 83.40 54733.15 88888.00 2014-04-21 15:01:41.500 111 12425.33 83.38 54733.15 88888.00 2014-04-21 15:01:41.625 111 12425.30 83.42 54733.20 88888.00 2014-04-21 15:01:41.750 111 12425.35 83.42 54733.18 88888.00 2014-04-21 15:01:41.875 111 12425.35 83.45 54733.18 88888.00 2014-04-21 15:01:42.000 111 12425.35 83.47 54733.15 88888.00 2014-04-21 15:01:42.125 111 12425.40 83.47 54733.18 88888.00 2014-04-21 15:01:42.250 111 12425.40 83.42 54733.18 88888.00 2014-04-21 15:01:42.375 111 12425.35 83.38 54733.15 88888.00 2014-04-21 15:01:42.500 111 12425.38 83.40 54733.20 88888.00 2014-04-21 15:01:42.625 111 12425.33 83.40 54733.20 88888.00 2014-04-21 15:01:42.750 111 12425.25 83.40 54733.20 88888.00 2014-04-21 15:01:42.875 111 12425.25 83.40 54733.20 88888.00 2014-04-21 15:01:43.000 111 12425.27 83.38 54733.20 88888.00 2014-04-21 15:01:43.125 111 12425.27 83.35 54733.20 88888.00 2014-04-21 15:01:43.250 111 12425.30 83.35 54733.22 88888.00 2014-04-21 15:01:43.375 111 12425.27 83.38 54733.20 88888.00 2014-04-21 15:01:43.500 111 12425.27 83.35 54733.22 88888.00 2014-04-21 15:01:43.625 111 12425.30 83.30 54733.22 88888.00 2014-04-21 15:01:43.750 111 12425.27 83.33 54733.25 88888.00 2014-04-21 15:01:43.875 111 12425.30 83.28 54733.25 88888.00 2014-04-21 15:01:44.000 111 12425.25 83.30 54733.25 88888.00 2014-04-21 15:01:44.125 111 12425.20 83.30 54733.25 88888.00 2014-04-21 15:01:44.250 111 12425.12 83.30 54733.28 88888.00 2014-04-21 15:01:44.375 111 12425.17 83.30 54733.28 88888.00 2014-04-21 15:01:44.500 111 12425.20 83.30 54733.30 88888.00 2014-04-21 15:01:44.625 111 12425.20 83.28 54733.30 88888.00 2014-04-21 15:01:44.750 111 12425.23 83.28 54733.32 88888.00 2014-04-21 15:01:44.875 111 12425.15 83.25 54733.32 88888.00 2014-04-21 15:01:45.000 111 12425.10 83.22 54733.30 88888.00 2014-04-21 15:01:45.125 111 12425.08 83.20 54733.30 88888.00 2014-04-21 15:01:45.250 111 12425.10 83.20 54733.30 88888.00 2014-04-21 15:01:45.375 111 12425.10 83.22 54733.30 88888.00 2014-04-21 15:01:45.500 111 12425.15 83.20 54733.25 88888.00 2014-04-21 15:01:45.625 111 12425.10 83.20 54733.35 88888.00 2014-04-21 15:01:45.750 111 12425.12 83.20 54733.35 88888.00 2014-04-21 15:01:45.875 111 12425.15 83.15 54733.35 88888.00 2014-04-21 15:01:46.000 111 12425.05 83.10 54733.35 88888.00 2014-04-21 15:01:46.125 111 12425.00 83.10 54733.32 88888.00 2014-04-21 15:01:46.250 111 12425.05 83.12 54733.40 88888.00 2014-04-21 15:01:46.375 111 12425.08 83.12 54733.40 88888.00 2014-04-21 15:01:46.500 111 12425.08 83.10 54733.38 88888.00 2014-04-21 15:01:46.625 111 12425.08 83.10 54733.35 88888.00 2014-04-21 15:01:46.750 111 12425.15 83.10 54733.38 88888.00 2014-04-21 15:01:46.875 111 12425.12 83.08 54733.40 88888.00 2014-04-21 15:01:47.000 111 12425.08 83.08 54733.43 88888.00 2014-04-21 15:01:47.125 111 12425.00 83.12 54733.43 88888.00 2014-04-21 15:01:47.250 111 12424.95 83.08 54733.43 88888.00 2014-04-21 15:01:47.375 111 12425.02 83.10 54733.45 88888.00 2014-04-21 15:01:47.500 111 12425.08 83.08 54733.47 88888.00 2014-04-21 15:01:47.625 111 12425.00 83.08 54733.47 88888.00 2014-04-21 15:01:47.750 111 12424.90 83.08 54733.47 88888.00 2014-04-21 15:01:47.875 111 12424.88 83.05 54733.47 88888.00 2014-04-21 15:01:48.000 111 12424.90 83.03 54733.43 88888.00 2014-04-21 15:01:48.125 111 12424.92 83.05 54733.43 88888.00 2014-04-21 15:01:48.250 111 12424.95 83.03 54733.47 88888.00 2014-04-21 15:01:48.375 111 12424.90 83.03 54733.47 88888.00 2014-04-21 15:01:48.500 111 12424.83 83.03 54733.47 88888.00 2014-04-21 15:01:48.625 111 12424.80 83.00 54733.47 88888.00 2014-04-21 15:01:48.750 111 12424.83 83.00 54733.47 88888.00 2014-04-21 15:01:48.875 111 12424.80 83.03 54733.50 88888.00 2014-04-21 15:01:49.000 111 12424.77 82.97 54733.50 88888.00 2014-04-21 15:01:49.125 111 12424.75 82.95 54733.53 88888.00 2014-04-21 15:01:49.250 111 12424.73 82.92 54733.53 88888.00 2014-04-21 15:01:49.375 111 12424.70 82.97 54733.53 88888.00 2014-04-21 15:01:49.500 111 12424.73 83.00 54733.53 88888.00 2014-04-21 15:01:49.625 111 12424.67 82.95 54733.50 88888.00 2014-04-21 15:01:49.750 111 12424.62 82.90 54733.53 88888.00 2014-04-21 15:01:49.875 111 12424.62 82.90 54733.53 88888.00 2014-04-21 15:01:50.000 111 12424.65 82.92 54733.53 88888.00 2014-04-21 15:01:50.125 111 12424.58 82.90 54733.55 88888.00 2014-04-21 15:01:50.250 111 12424.58 82.88 54733.57 88888.00 2014-04-21 15:01:50.375 111 12424.60 82.88 54733.60 88888.00 2014-04-21 15:01:50.500 111 12424.67 82.85 54733.60 88888.00 2014-04-21 15:01:50.625 111 12424.70 82.85 54733.60 88888.00 2014-04-21 15:01:50.750 111 12424.60 82.85 54733.57 88888.00 2014-04-21 15:01:50.875 111 12424.52 82.78 54733.62 88888.00 2014-04-21 15:01:51.000 111 12424.48 82.80 54733.57 88888.00 2014-04-21 15:01:51.125 111 12424.45 82.80 54733.57 88888.00 2014-04-21 15:01:51.250 111 12424.45 82.80 54733.60 88888.00 2014-04-21 15:01:51.375 111 12424.45 82.85 54733.60 88888.00 2014-04-21 15:01:51.500 111 12424.48 82.80 54733.60 88888.00 2014-04-21 15:01:51.625 111 12424.45 82.78 54733.60 88888.00 2014-04-21 15:01:51.750 111 12424.48 82.80 54733.60 88888.00 2014-04-21 15:01:51.875 111 12424.52 82.78 54733.60 88888.00 2014-04-21 15:01:52.000 111 12424.52 82.72 54733.60 88888.00 2014-04-21 15:01:52.125 111 12424.42 82.72 54733.60 88888.00 2014-04-21 15:01:52.250 111 12424.40 82.75 54733.65 88888.00 2014-04-21 15:01:52.375 111 12424.38 82.75 54733.65 88888.00 2014-04-21 15:01:52.500 111 12424.38 82.78 54733.65 88888.00 2014-04-21 15:01:52.625 111 12424.38 82.80 54733.65 88888.00 2014-04-21 15:01:52.750 111 12424.40 82.80 54733.68 88888.00 2014-04-21 15:01:52.875 111 12424.33 82.75 54733.62 88888.00 2014-04-21 15:01:53.000 111 12424.30 82.75 54733.65 88888.00 2014-04-21 15:01:53.125 111 12424.30 82.78 54733.68 88888.00 2014-04-21 15:01:53.250 111 12424.30 82.75 54733.72 88888.00 2014-04-21 15:01:53.375 111 12424.35 82.78 54733.68 88888.00 2014-04-21 15:01:53.500 111 12424.35 82.75 54733.68 88888.00 2014-04-21 15:01:53.625 111 12424.38 82.75 54733.72 88888.00 2014-04-21 15:01:53.750 111 12424.38 82.80 54733.72 88888.00 2014-04-21 15:01:53.875 111 12424.38 82.75 54733.72 88888.00 2014-04-21 15:01:54.000 111 12424.38 82.78 54733.70 88888.00 2014-04-21 15:01:54.125 111 12424.35 82.78 54733.72 88888.00 2014-04-21 15:01:54.250 111 12424.33 82.80 54733.75 88888.00 2014-04-21 15:01:54.375 111 12424.27 82.80 54733.75 88888.00 2014-04-21 15:01:54.500 111 12424.27 82.78 54733.75 88888.00 2014-04-21 15:01:54.625 111 12424.23 82.80 54733.75 88888.00 2014-04-21 15:01:54.750 111 12424.23 82.80 54733.75 88888.00 2014-04-21 15:01:54.875 111 12424.17 82.83 54733.75 88888.00 2014-04-21 15:01:55.000 111 12424.15 82.83 54733.75 88888.00 2014-04-21 15:01:55.125 111 12424.12 82.85 54733.78 88888.00 2014-04-21 15:01:55.250 111 12424.08 82.78 54733.75 88888.00 2014-04-21 15:01:55.375 111 12424.08 82.83 54733.75 88888.00 2014-04-21 15:01:55.500 111 12424.08 82.85 54733.78 88888.00 2014-04-21 15:01:55.625 111 12424.08 82.90 54733.80 88888.00 2014-04-21 15:01:55.750 111 12424.10 82.90 54733.78 88888.00 2014-04-21 15:01:55.875 111 12424.08 82.90 54733.78 88888.00 2014-04-21 15:01:56.000 111 12424.08 82.88 54733.75 88888.00 2014-04-21 15:01:56.125 111 12424.10 82.90 54733.80 88888.00 2014-04-21 15:01:56.250 111 12424.08 82.90 54733.82 88888.00 2014-04-21 15:01:56.375 111 12424.05 82.95 54733.85 88888.00 2014-04-21 15:01:56.500 111 12424.05 82.97 54733.85 88888.00 2014-04-21 15:01:56.625 111 12424.08 83.00 54733.85 88888.00 2014-04-21 15:01:56.750 111 12424.10 83.00 54733.82 88888.00 2014-04-21 15:01:56.875 111 12424.10 82.97 54733.82 88888.00 2014-04-21 15:01:57.000 111 12424.08 83.03 54733.85 88888.00 2014-04-21 15:01:57.125 111 12424.08 82.97 54733.88 88888.00 2014-04-21 15:01:57.250 111 12424.02 82.97 54733.85 88888.00 2014-04-21 15:01:57.375 111 12424.02 83.03 54733.82 88888.00 2014-04-21 15:01:57.500 111 12423.95 83.05 54733.85 88888.00 2014-04-21 15:01:57.625 111 12423.95 83.08 54733.90 88888.00 2014-04-21 15:01:57.750 111 12423.92 83.08 54733.85 88888.00 2014-04-21 15:01:57.875 111 12423.98 83.08 54733.88 88888.00 2014-04-21 15:01:58.000 111 12423.90 83.08 54733.88 88888.00 2014-04-21 15:01:58.125 111 12423.80 83.10 54733.88 88888.00 2014-04-21 15:01:58.250 111 12423.77 83.10 54733.88 88888.00 2014-04-21 15:01:58.375 111 12423.85 83.12 54733.85 88888.00 2014-04-21 15:01:58.500 111 12423.88 83.10 54733.85 88888.00 2014-04-21 15:01:58.625 111 12423.88 83.08 54733.88 88888.00 2014-04-21 15:01:58.750 111 12423.90 83.08 54733.88 88888.00 2014-04-21 15:01:58.875 111 12423.88 83.12 54733.88 88888.00 2014-04-21 15:01:59.000 111 12423.83 83.12 54733.88 88888.00 2014-04-21 15:01:59.125 111 12423.80 83.15 54733.93 88888.00 2014-04-21 15:01:59.250 111 12423.75 83.15 54733.93 88888.00 2014-04-21 15:01:59.375 111 12423.77 83.15 54733.93 88888.00 2014-04-21 15:01:59.500 111 12423.77 83.15 54733.90 88888.00 2014-04-21 15:01:59.625 111 12423.75 83.17 54733.93 88888.00 2014-04-21 15:01:59.750 111 12423.75 83.15 54733.93 88888.00 2014-04-21 15:01:59.875 111 12423.75 83.15 54733.93 88888.00 2014-04-21 15:02:00.000 111 12423.75 83.15 54733.93 88888.00 2014-04-21 15:02:00.125 111 12423.77 83.17 54733.95 88888.00 2014-04-21 15:02:00.250 111 12423.75 83.15 54733.93 88888.00 2014-04-21 15:02:00.375 111 12423.80 83.15 54733.95 88888.00 2014-04-21 15:02:00.500 111 12423.75 83.12 54733.95 88888.00 2014-04-21 15:02:00.625 111 12423.73 83.12 54733.97 88888.00 2014-04-21 15:02:00.750 111 12423.73 83.12 54733.97 88888.00 2014-04-21 15:02:00.875 111 12423.77 83.10 54734.00 88888.00 2014-04-21 15:02:01.000 111 12423.77 83.15 54733.95 88888.00 2014-04-21 15:02:01.125 111 12423.75 83.15 54733.95 88888.00 2014-04-21 15:02:01.250 111 12423.75 83.10 54733.97 88888.00 2014-04-21 15:02:01.375 111 12423.75 83.10 54733.97 88888.00 2014-04-21 15:02:01.500 111 12423.80 83.10 54733.97 88888.00 2014-04-21 15:02:01.625 111 12423.75 83.15 54733.97 88888.00 2014-04-21 15:02:01.750 111 12423.75 83.17 54733.97 88888.00 2014-04-21 15:02:01.875 111 12423.75 83.10 54734.00 88888.00 2014-04-21 15:02:02.000 111 12423.73 83.08 54733.97 88888.00 2014-04-21 15:02:02.125 111 12423.73 83.10 54733.95 88888.00 2014-04-21 15:02:02.250 111 12423.75 83.12 54733.95 88888.00 2014-04-21 15:02:02.375 111 12423.75 83.12 54733.95 88888.00 2014-04-21 15:02:02.500 111 12423.73 83.15 54733.97 88888.00 2014-04-21 15:02:02.625 111 12423.77 83.15 54734.00 88888.00 2014-04-21 15:02:02.750 111 12423.83 83.15 54734.00 88888.00 2014-04-21 15:02:02.875 111 12423.83 83.17 54734.03 88888.00 2014-04-21 15:02:03.000 111 12423.80 83.17 54734.00 88888.00 2014-04-21 15:02:03.125 111 12423.75 83.17 54734.03 88888.00 2014-04-21 15:02:03.250 111 12423.73 83.17 54734.05 88888.00 2014-04-21 15:02:03.375 111 12423.80 83.20 54734.03 88888.00 2014-04-21 15:02:03.500 111 12423.75 83.17 54733.97 88888.00 2014-04-21 15:02:03.625 111 12423.83 83.20 54733.97 88888.00 2014-04-21 15:02:03.750 111 12423.88 83.22 54734.03 88888.00 2014-04-21 15:02:03.875 111 12423.88 83.25 54734.03 88888.00 2014-04-21 15:02:04.000 111 12423.88 83.22 54734.03 88888.00 2014-04-21 15:02:04.125 111 12423.85 83.22 54734.03 88888.00 2014-04-21 15:02:04.250 111 12423.83 83.22 54734.00 88888.00 2014-04-21 15:02:04.375 111 12423.88 83.25 54734.03 88888.00 2014-04-21 15:02:04.500 111 12423.85 83.28 54734.03 88888.00 2014-04-21 15:02:04.625 111 12423.77 83.28 54734.00 88888.00 2014-04-21 15:02:04.750 111 12423.73 83.30 54734.03 88888.00 2014-04-21 15:02:04.875 111 12423.75 83.28 54734.00 88888.00 2014-04-21 15:02:05.000 111 12423.85 83.28 54734.03 88888.00 2014-04-21 15:02:05.125 111 12423.88 83.33 54734.00 88888.00 2014-04-21 15:02:05.250 111 12423.90 83.30 54734.03 88888.00 2014-04-21 15:02:05.375 111 12423.90 83.30 54734.03 88888.00 2014-04-21 15:02:05.500 111 12423.88 83.33 54734.03 88888.00 2014-04-21 15:02:05.625 111 12423.92 83.35 54734.07 88888.00 2014-04-21 15:02:05.750 111 12423.95 83.38 54734.07 88888.00 2014-04-21 15:02:05.875 111 12423.95 83.35 54734.05 88888.00 2014-04-21 15:02:06.000 111 12424.00 83.38 54734.07 88888.00 2014-04-21 15:02:06.125 111 12424.00 83.38 54734.07 88888.00 2014-04-21 15:02:06.250 111 12423.98 83.38 54734.10 88888.00 2014-04-21 15:02:06.375 111 12424.00 83.40 54734.07 88888.00 2014-04-21 15:02:06.500 111 12424.00 83.40 54734.07 88888.00 2014-04-21 15:02:06.625 111 12424.02 83.40 54734.07 88888.00 2014-04-21 15:02:06.750 111 12423.92 83.42 54734.05 88888.00 2014-04-21 15:02:06.875 111 12423.83 83.40 54734.05 88888.00 2014-04-21 15:02:07.000 111 12423.85 83.42 54734.05 88888.00 2014-04-21 15:02:07.125 111 12423.88 83.45 54734.05 88888.00 2014-04-21 15:02:07.250 111 12423.83 83.50 54734.07 88888.00 2014-04-21 15:02:07.375 111 12423.85 83.50 54734.05 88888.00 2014-04-21 15:02:07.500 111 12423.85 83.47 54734.03 88888.00 2014-04-21 15:02:07.625 111 12423.90 83.47 54734.05 88888.00 2014-04-21 15:02:07.750 111 12423.95 83.50 54734.05 88888.00 2014-04-21 15:02:07.875 111 12423.88 83.55 54734.07 88888.00 2014-04-21 15:02:08.000 111 12423.85 83.55 54734.05 88888.00 2014-04-21 15:02:08.125 111 12423.85 83.55 54734.05 88888.00 2014-04-21 15:02:08.250 111 12423.80 83.58 54734.07 88888.00 2014-04-21 15:02:08.375 111 12423.80 83.60 54734.10 88888.00 2014-04-21 15:02:08.500 111 12423.85 83.58 54734.07 88888.00 2014-04-21 15:02:08.625 111 12423.92 83.55 54734.07 88888.00 2014-04-21 15:02:08.750 111 12423.92 83.58 54734.07 88888.00 2014-04-21 15:02:08.875 111 12423.90 83.58 54734.10 88888.00 2014-04-21 15:02:09.000 111 12423.80 83.58 54734.07 88888.00 2014-04-21 15:02:09.125 111 12423.85 83.62 54734.10 88888.00 2014-04-21 15:02:09.250 111 12423.88 83.60 54734.10 88888.00 2014-04-21 15:02:09.375 111 12423.90 83.58 54734.07 88888.00 2014-04-21 15:02:09.500 111 12423.83 83.60 54734.10 88888.00 2014-04-21 15:02:09.625 111 12423.83 83.62 54734.05 88888.00 2014-04-21 15:02:09.750 111 12423.75 83.65 54734.07 88888.00 2014-04-21 15:02:09.875 111 12423.75 83.60 54734.07 88888.00 2014-04-21 15:02:10.000 111 12423.75 83.62 54734.07 88888.00 2014-04-21 15:02:10.125 111 12423.75 83.65 54734.05 88888.00 2014-04-21 15:02:10.250 111 12423.70 83.62 54734.10 88888.00 2014-04-21 15:02:10.375 111 12423.73 83.62 54734.10 88888.00 2014-04-21 15:02:10.500 111 12423.75 83.65 54734.12 88888.00 2014-04-21 15:02:10.625 111 12423.80 83.67 54734.10 88888.00 2014-04-21 15:02:10.750 111 12423.80 83.67 54734.12 88888.00 2014-04-21 15:02:10.875 111 12423.90 83.72 54734.12 88888.00 2014-04-21 15:02:11.000 111 12423.80 83.70 54734.07 88888.00 2014-04-21 15:02:11.125 111 12423.85 83.70 54734.10 88888.00 2014-04-21 15:02:11.250 111 12423.85 83.70 54734.12 88888.00 2014-04-21 15:02:11.375 111 12423.90 83.70 54734.12 88888.00 2014-04-21 15:02:11.500 111 12423.80 83.70 54734.12 88888.00 2014-04-21 15:02:11.625 111 12423.85 83.75 54734.18 88888.00 2014-04-21 15:02:11.750 111 12423.83 83.70 54734.18 88888.00 2014-04-21 15:02:11.875 111 12423.83 83.70 54734.18 88888.00 2014-04-21 15:02:12.000 111 12423.80 83.75 54734.12 88888.00 2014-04-21 15:02:12.125 111 12423.77 83.75 54734.12 88888.00 2014-04-21 15:02:12.250 111 12423.83 83.78 54734.15 88888.00 2014-04-21 15:02:12.375 111 12423.85 83.80 54734.20 88888.00 2014-04-21 15:02:12.500 111 12423.80 83.80 54734.22 88888.00 2014-04-21 15:02:12.625 111 12423.77 83.78 54734.15 88888.00 2014-04-21 15:02:12.750 111 12423.67 83.78 54734.15 88888.00 2014-04-21 15:02:12.875 111 12423.67 83.83 54734.18 88888.00 2014-04-21 15:02:13.000 111 12423.70 83.80 54734.20 88888.00 2014-04-21 15:02:13.125 111 12423.75 83.83 54734.20 88888.00 2014-04-21 15:02:13.250 111 12423.67 83.85 54734.20 88888.00 2014-04-21 15:02:13.375 111 12423.67 83.85 54734.18 88888.00 2014-04-21 15:02:13.500 111 12423.73 83.83 54734.18 88888.00 2014-04-21 15:02:13.625 111 12423.77 83.83 54734.18 88888.00 2014-04-21 15:02:13.750 111 12423.80 83.75 54734.15 88888.00 2014-04-21 15:02:13.875 111 12423.83 83.80 54734.10 88888.00 2014-04-21 15:02:14.000 111 12423.75 83.85 54734.12 88888.00 2014-04-21 15:02:14.125 111 12423.70 83.83 54734.15 88888.00 2014-04-21 15:02:14.250 111 12423.73 83.83 54734.18 88888.00 2014-04-21 15:02:14.375 111 12423.77 83.83 54734.18 88888.00 2014-04-21 15:02:14.500 111 12423.73 83.80 54734.15 88888.00 2014-04-21 15:02:14.625 111 12423.73 83.83 54734.18 88888.00 2014-04-21 15:02:14.750 111 12423.75 83.85 54734.20 88888.00 2014-04-21 15:02:14.875 111 12423.77 83.88 54734.18 88888.00 2014-04-21 15:02:15.000 111 12423.75 83.88 54734.15 88888.00 2014-04-21 15:02:15.125 111 12423.73 83.88 54734.15 88888.00 2014-04-21 15:02:15.250 111 12423.73 83.80 54734.18 88888.00 2014-04-21 15:02:15.375 111 12423.75 83.78 54734.18 88888.00 2014-04-21 15:02:15.500 111 12423.80 83.83 54734.22 88888.00 2014-04-21 15:02:15.625 111 12423.83 83.83 54734.20 88888.00 2014-04-21 15:02:15.750 111 12423.83 83.80 54734.20 88888.00 2014-04-21 15:02:15.875 111 12423.83 83.80 54734.20 88888.00 2014-04-21 15:02:16.000 111 12423.77 83.80 54734.20 88888.00 2014-04-21 15:02:16.125 111 12423.73 83.80 54734.20 88888.00 2014-04-21 15:02:16.250 111 12423.73 83.83 54734.22 88888.00 2014-04-21 15:02:16.375 111 12423.77 83.80 54734.22 88888.00 2014-04-21 15:02:16.500 111 12423.83 83.80 54734.25 88888.00 2014-04-21 15:02:16.625 111 12423.80 83.80 54734.25 88888.00 2014-04-21 15:02:16.750 111 12423.77 83.83 54734.25 88888.00 2014-04-21 15:02:16.875 111 12423.75 83.85 54734.22 88888.00 2014-04-21 15:02:17.000 111 12423.77 83.85 54734.22 88888.00 2014-04-21 15:02:17.125 111 12423.75 83.83 54734.25 88888.00 2014-04-21 15:02:17.250 111 12423.70 83.83 54734.28 88888.00 2014-04-21 15:02:17.375 111 12423.70 83.85 54734.28 88888.00 2014-04-21 15:02:17.500 111 12423.67 83.83 54734.25 88888.00 2014-04-21 15:02:17.625 111 12423.70 83.80 54734.25 88888.00 2014-04-21 15:02:17.750 111 12423.77 83.83 54734.28 88888.00 2014-04-21 15:02:17.875 111 12423.80 83.85 54734.25 88888.00 2014-04-21 15:02:18.000 111 12423.77 83.85 54734.28 88888.00 2014-04-21 15:02:18.125 111 12423.77 83.88 54734.28 88888.00 2014-04-21 15:02:18.250 111 12423.75 83.85 54734.25 88888.00 2014-04-21 15:02:18.375 111 12423.80 83.88 54734.25 88888.00 2014-04-21 15:02:18.500 111 12423.85 83.90 54734.28 88888.00 2014-04-21 15:02:18.625 111 12423.83 83.90 54734.30 88888.00 2014-04-21 15:02:18.750 111 12423.85 83.90 54734.25 88888.00 2014-04-21 15:02:18.875 111 12423.77 83.90 54734.28 88888.00 2014-04-21 15:02:19.000 111 12423.77 83.92 54734.22 88888.00 2014-04-21 15:02:19.125 111 12423.80 83.92 54734.22 88888.00 2014-04-21 15:02:19.250 111 12423.90 83.92 54734.25 88888.00 2014-04-21 15:02:19.375 111 12423.95 83.95 54734.28 88888.00 2014-04-21 15:02:19.500 111 12423.90 83.97 54734.28 88888.00 2014-04-21 15:02:19.625 111 12423.88 83.97 54734.28 88888.00 2014-04-21 15:02:19.750 111 12423.88 83.97 54734.25 88888.00 2014-04-21 15:02:19.875 111 12423.85 83.97 54734.28 88888.00 2014-04-21 15:02:20.000 111 12423.83 84.03 54734.22 88888.00 2014-04-21 15:02:20.125 111 12423.88 84.05 54734.25 88888.00 2014-04-21 15:02:20.250 111 12423.88 84.08 54734.25 88888.00 2014-04-21 15:02:20.375 111 12423.88 84.10 54734.25 88888.00 2014-04-21 15:02:20.500 111 12423.83 84.10 54734.28 88888.00 2014-04-21 15:02:20.625 111 12423.80 84.15 54734.28 88888.00 2014-04-21 15:02:20.750 111 12423.77 84.17 54734.28 88888.00 2014-04-21 15:02:20.875 111 12423.83 84.22 54734.25 88888.00 2014-04-21 15:02:21.000 111 12423.85 84.25 54734.28 88888.00 2014-04-21 15:02:21.125 111 12423.88 84.22 54734.28 88888.00 2014-04-21 15:02:21.250 111 12423.83 84.25 54734.30 88888.00 2014-04-21 15:02:21.375 111 12423.80 84.28 54734.30 88888.00 2014-04-21 15:02:21.500 111 12423.83 84.30 54734.32 88888.00 2014-04-21 15:02:21.625 111 12423.77 84.30 54734.30 88888.00 2014-04-21 15:02:21.750 111 12423.80 84.33 54734.32 88888.00 2014-04-21 15:02:21.875 111 12423.85 84.35 54734.28 88888.00 2014-04-21 15:02:22.000 111 12423.85 84.35 54734.28 88888.00 2014-04-21 15:02:22.125 111 12423.88 84.40 54734.28 88888.00 2014-04-21 15:02:22.250 111 12423.85 84.45 54734.30 88888.00 2014-04-21 15:02:22.375 111 12423.88 84.47 54734.25 88888.00 2014-04-21 15:02:22.500 111 12423.80 84.50 54734.25 88888.00 2014-04-21 15:02:22.625 111 12423.85 84.53 54734.30 88888.00 2014-04-21 15:02:22.750 111 12423.92 84.53 54734.28 88888.00 2014-04-21 15:02:22.875 111 12423.83 84.58 54734.30 88888.00 2014-04-21 15:02:23.000 111 12423.77 84.60 54734.28 88888.00 2014-04-21 15:02:23.125 111 12423.77 84.62 54734.28 88888.00 2014-04-21 15:02:23.250 111 12423.80 84.65 54734.30 88888.00 2014-04-21 15:02:23.375 111 12423.77 84.67 54734.30 88888.00 2014-04-21 15:02:23.500 111 12423.77 84.67 54734.32 88888.00 2014-04-21 15:02:23.625 111 12423.77 84.67 54734.35 88888.00 2014-04-21 15:02:23.750 111 12423.77 84.67 54734.35 88888.00 2014-04-21 15:02:23.875 111 12423.77 84.70 54734.32 88888.00 2014-04-21 15:02:24.000 111 12423.77 84.70 54734.35 88888.00 2014-04-21 15:02:24.125 111 12423.80 84.72 54734.35 88888.00 2014-04-21 15:02:24.250 111 12423.77 84.72 54734.30 88888.00 2014-04-21 15:02:24.375 111 12423.80 84.78 54734.30 88888.00 2014-04-21 15:02:24.500 111 12423.88 84.83 54734.30 88888.00 2014-04-21 15:02:24.625 111 12423.95 84.80 54734.32 88888.00 2014-04-21 15:02:24.750 111 12423.92 84.83 54734.35 88888.00 2014-04-21 15:02:24.875 111 12423.88 84.83 54734.38 88888.00 2014-04-21 15:02:25.000 111 12423.90 84.85 54734.32 88888.00 2014-04-21 15:02:25.125 111 12423.90 84.85 54734.35 88888.00 2014-04-21 15:02:25.250 111 12423.85 84.83 54734.38 88888.00 2014-04-21 15:02:25.375 111 12423.85 84.85 54734.40 88888.00 2014-04-21 15:02:25.500 111 12423.85 84.88 54734.38 88888.00 2014-04-21 15:02:25.625 111 12423.80 84.90 54734.38 88888.00 2014-04-21 15:02:25.750 111 12423.80 84.88 54734.35 88888.00 2014-04-21 15:02:25.875 111 12423.88 84.85 54734.32 88888.00 2014-04-21 15:02:26.000 111 12423.95 84.90 54734.32 88888.00 2014-04-21 15:02:26.125 111 12423.98 84.90 54734.32 88888.00 2014-04-21 15:02:26.250 111 12423.95 84.92 54734.38 88888.00 2014-04-21 15:02:26.375 111 12423.92 84.95 54734.35 88888.00 2014-04-21 15:02:26.500 111 12423.88 84.95 54734.35 88888.00 2014-04-21 15:02:26.625 111 12423.88 84.95 54734.38 88888.00 2014-04-21 15:02:26.750 111 12423.92 84.97 54734.35 88888.00 2014-04-21 15:02:26.875 111 12423.98 84.97 54734.38 88888.00 2014-04-21 15:02:27.000 111 12423.98 84.97 54734.35 88888.00 2014-04-21 15:02:27.125 111 12423.95 85.00 54734.40 88888.00 2014-04-21 15:02:27.250 111 12423.95 84.97 54734.40 88888.00 2014-04-21 15:02:27.375 111 12423.98 85.00 54734.40 88888.00 2014-04-21 15:02:27.500 111 12423.95 85.00 54734.38 88888.00 2014-04-21 15:02:27.625 111 12424.00 84.97 54734.35 88888.00 2014-04-21 15:02:27.750 111 12424.02 84.97 54734.35 88888.00 2014-04-21 15:02:27.875 111 12424.00 84.97 54734.38 88888.00 2014-04-21 15:02:28.000 111 12424.02 84.97 54734.38 88888.00 2014-04-21 15:02:28.125 111 12424.00 84.95 54734.38 88888.00 2014-04-21 15:02:28.250 111 12423.98 84.97 54734.38 88888.00 2014-04-21 15:02:28.375 111 12424.05 85.03 54734.40 88888.00 2014-04-21 15:02:28.500 111 12424.15 85.03 54734.40 88888.00 2014-04-21 15:02:28.625 111 12424.15 84.97 54734.40 88888.00 2014-04-21 15:02:28.750 111 12424.15 85.03 54734.40 88888.00 2014-04-21 15:02:28.875 111 12424.10 85.05 54734.43 88888.00 2014-04-21 15:02:29.000 111 12424.08 85.05 54734.43 88888.00 2014-04-21 15:02:29.125 111 12424.15 85.08 54734.43 88888.00 2014-04-21 15:02:29.250 111 12424.23 85.03 54734.38 88888.00 2014-04-21 15:02:29.375 111 12424.30 85.03 54734.40 88888.00 2014-04-21 15:02:29.500 111 12424.27 85.05 54734.40 88888.00 2014-04-21 15:02:29.625 111 12424.20 85.05 54734.38 88888.00 2014-04-21 15:02:29.750 111 12424.20 85.03 54734.43 88888.00 2014-04-21 15:02:29.875 111 12424.20 85.05 54734.40 88888.00 2014-04-21 15:02:30.000 111 12424.23 85.03 54734.35 88888.00 2014-04-21 15:02:30.125 111 12424.23 85.05 54734.40 88888.00 2014-04-21 15:02:30.250 111 12424.27 85.05 54734.35 88888.00 2014-04-21 15:02:30.375 111 12424.33 85.08 54734.38 88888.00 2014-04-21 15:02:30.500 111 12424.25 85.08 54734.40 88888.00 2014-04-21 15:02:30.625 111 12424.25 85.08 54734.43 88888.00 2014-04-21 15:02:30.750 111 12424.30 85.08 54734.40 88888.00 2014-04-21 15:02:30.875 111 12424.30 85.08 54734.40 88888.00 2014-04-21 15:02:31.000 111 12424.33 85.10 54734.43 88888.00 2014-04-21 15:02:31.125 111 12424.40 85.12 54734.43 88888.00 2014-04-21 15:02:31.250 111 12424.45 85.10 54734.43 88888.00 2014-04-21 15:02:31.375 111 12424.45 85.10 54734.45 88888.00 2014-04-21 15:02:31.500 111 12424.42 85.10 54734.45 88888.00 2014-04-21 15:02:31.625 111 12424.45 85.05 54734.43 88888.00 2014-04-21 15:02:31.750 111 12424.48 85.08 54734.43 88888.00 2014-04-21 15:02:31.875 111 12424.50 85.03 54734.40 88888.00 2014-04-21 15:02:32.000 111 12424.48 85.08 54734.40 88888.00 2014-04-21 15:02:32.125 111 12424.52 85.12 54734.43 88888.00 2014-04-21 15:02:32.250 111 12424.50 85.10 54734.40 88888.00 2014-04-21 15:02:32.375 111 12424.48 85.10 54734.40 88888.00 2014-04-21 15:02:32.500 111 12424.50 85.03 54734.43 88888.00 2014-04-21 15:02:32.625 111 12424.48 85.08 54734.45 88888.00 2014-04-21 15:02:32.750 111 12424.45 85.08 54734.43 88888.00 2014-04-21 15:02:32.875 111 12424.52 85.10 54734.45 88888.00 2014-04-21 15:02:33.000 111 12424.52 85.10 54734.45 88888.00 2014-04-21 15:02:33.125 111 12424.52 85.05 54734.47 88888.00 2014-04-21 15:02:33.250 111 12424.58 85.05 54734.43 88888.00 2014-04-21 15:02:33.375 111 12424.62 85.08 54734.43 88888.00 2014-04-21 15:02:33.500 111 12424.65 85.08 54734.45 88888.00 2014-04-21 15:02:33.625 111 12424.55 85.05 54734.45 88888.00 2014-04-21 15:02:33.750 111 12424.55 85.00 54734.45 88888.00 2014-04-21 15:02:33.875 111 12424.65 85.08 54734.43 88888.00 2014-04-21 15:02:34.000 111 12424.65 85.10 54734.43 88888.00 2014-04-21 15:02:34.125 111 12424.55 85.03 54734.43 88888.00 2014-04-21 15:02:34.250 111 12424.58 85.03 54734.43 88888.00 2014-04-21 15:02:34.375 111 12424.62 85.05 54734.43 88888.00 2014-04-21 15:02:34.500 111 12424.62 85.03 54734.45 88888.00 2014-04-21 15:02:34.625 111 12424.60 85.00 54734.43 88888.00 2014-04-21 15:02:34.750 111 12424.62 85.03 54734.45 88888.00 2014-04-21 15:02:34.875 111 12424.60 84.97 54734.45 88888.00 2014-04-21 15:02:35.000 111 12424.62 85.00 54734.45 88888.00 2014-04-21 15:02:35.125 111 12424.58 85.03 54734.45 88888.00 2014-04-21 15:02:35.250 111 12424.52 84.95 54734.47 88888.00 2014-04-21 15:02:35.375 111 12424.52 84.97 54734.47 88888.00 2014-04-21 15:02:35.500 111 12424.62 84.95 54734.45 88888.00 2014-04-21 15:02:35.625 111 12424.65 84.97 54734.47 88888.00 2014-04-21 15:02:35.750 111 12424.67 84.95 54734.45 88888.00 2014-04-21 15:02:35.875 111 12424.62 84.97 54734.50 88888.00 2014-04-21 15:02:36.000 111 12424.65 84.90 54734.47 88888.00 2014-04-21 15:02:36.125 111 12424.67 84.88 54734.47 88888.00 2014-04-21 15:02:36.250 111 12424.62 84.88 54734.50 88888.00 2014-04-21 15:02:36.375 111 12424.60 84.88 54734.50 88888.00 2014-04-21 15:02:36.500 111 12424.62 84.90 54734.47 88888.00 2014-04-21 15:02:36.625 111 12424.67 84.95 54734.50 88888.00 2014-04-21 15:02:36.750 111 12424.70 84.90 54734.50 88888.00 2014-04-21 15:02:36.875 111 12424.67 84.88 54734.47 88888.00 2014-04-21 15:02:37.000 111 12424.75 84.88 54734.50 88888.00 2014-04-21 15:02:37.125 111 12424.80 84.83 54734.47 88888.00 2014-04-21 15:02:37.250 111 12424.70 84.85 54734.47 88888.00 2014-04-21 15:02:37.375 111 12424.67 84.85 54734.50 88888.00 2014-04-21 15:02:37.500 111 12424.67 84.85 54734.50 88888.00 2014-04-21 15:02:37.625 111 12424.65 84.83 54734.53 88888.00 2014-04-21 15:02:37.750 111 12424.73 84.83 54734.53 88888.00 2014-04-21 15:02:37.875 111 12424.75 84.80 54734.53 88888.00 2014-04-21 15:02:38.000 111 12424.75 84.78 54734.50 88888.00 2014-04-21 15:02:38.125 111 12424.75 84.80 54734.53 88888.00 2014-04-21 15:02:38.250 111 12424.73 84.78 54734.53 88888.00 2014-04-21 15:02:38.375 111 12424.73 84.78 54734.55 88888.00 2014-04-21 15:02:38.500 111 12424.75 84.75 54734.53 88888.00 2014-04-21 15:02:38.625 111 12424.73 84.70 54734.50 88888.00 2014-04-21 15:02:38.750 111 12424.73 84.67 54734.50 88888.00 2014-04-21 15:02:38.875 111 12424.75 84.67 54734.55 88888.00 2014-04-21 15:02:39.000 111 12424.77 84.67 54734.55 88888.00 2014-04-21 15:02:39.125 111 12424.83 84.67 54734.55 88888.00 2014-04-21 15:02:39.250 111 12424.83 84.67 54734.55 88888.00 2014-04-21 15:02:39.375 111 12424.83 84.67 54734.55 88888.00 2014-04-21 15:02:39.500 111 12424.80 84.65 54734.55 88888.00 2014-04-21 15:02:39.625 111 12424.77 84.67 54734.57 88888.00 2014-04-21 15:02:39.750 111 12424.80 84.70 54734.57 88888.00 2014-04-21 15:02:39.875 111 12424.80 84.65 54734.57 88888.00 2014-04-21 15:02:40.000 111 12424.77 84.60 54734.55 88888.00 2014-04-21 15:02:40.125 111 12424.77 84.65 54734.55 88888.00 2014-04-21 15:02:40.250 111 12424.75 84.62 54734.60 88888.00 2014-04-21 15:02:40.375 111 12424.73 84.62 54734.60 88888.00 2014-04-21 15:02:40.500 111 12424.77 84.62 54734.55 88888.00 2014-04-21 15:02:40.625 111 12424.80 84.62 54734.60 88888.00 2014-04-21 15:02:40.750 111 12424.75 84.65 54734.60 88888.00 2014-04-21 15:02:40.875 111 12424.75 84.67 54734.60 88888.00 2014-04-21 15:02:41.000 111 12424.73 84.62 54734.62 88888.00 2014-04-21 15:02:41.125 111 12424.73 84.62 54734.65 88888.00 2014-04-21 15:02:41.250 111 12424.70 84.60 54734.65 88888.00 2014-04-21 15:02:41.375 111 12424.73 84.58 54734.65 88888.00 2014-04-21 15:02:41.500 111 12424.75 84.60 54734.62 88888.00 2014-04-21 15:02:41.625 111 12424.73 84.60 54734.68 88888.00 2014-04-21 15:02:41.750 111 12424.73 84.62 54734.62 88888.00 2014-04-21 15:02:41.875 111 12424.65 84.62 54734.68 88888.00 2014-04-21 15:02:42.000 111 12424.65 84.65 54734.60 88888.00 2014-04-21 15:02:42.125 111 12424.67 84.62 54734.65 88888.00 2014-04-21 15:02:42.250 111 12424.67 84.60 54734.68 88888.00 2014-04-21 15:02:42.375 111 12424.60 84.58 54734.68 88888.00 2014-04-21 15:02:42.500 111 12424.58 84.62 54734.68 88888.00 2014-04-21 15:02:42.625 111 12424.58 84.62 54734.70 88888.00 2014-04-21 15:02:42.750 111 12424.62 84.55 54734.68 88888.00 2014-04-21 15:02:42.875 111 12424.67 84.58 54734.70 88888.00 2014-04-21 15:02:43.000 111 12424.62 84.60 54734.70 88888.00 2014-04-21 15:02:43.125 111 12424.62 84.55 54734.72 88888.00 2014-04-21 15:02:43.250 111 12424.70 84.60 54734.70 88888.00 2014-04-21 15:02:43.375 111 12424.75 84.60 54734.70 88888.00 2014-04-21 15:02:43.500 111 12424.70 84.60 54734.70 88888.00 2014-04-21 15:02:43.625 111 12424.58 84.65 54734.70 88888.00 2014-04-21 15:02:43.750 111 12424.52 84.60 54734.68 88888.00 2014-04-21 15:02:43.875 111 12424.55 84.62 54734.70 88888.00 2014-04-21 15:02:44.000 111 12424.58 84.65 54734.75 88888.00 2014-04-21 15:02:44.125 111 12424.60 84.67 54734.72 88888.00 2014-04-21 15:02:44.250 111 12424.60 84.62 54734.72 88888.00 2014-04-21 15:02:44.375 111 12424.58 84.65 54734.75 88888.00 2014-04-21 15:02:44.500 111 12424.48 84.62 54734.72 88888.00 2014-04-21 15:02:44.625 111 12424.50 84.65 54734.75 88888.00 2014-04-21 15:02:44.750 111 12424.42 84.67 54734.75 88888.00 2014-04-21 15:02:44.875 111 12424.45 84.70 54734.75 88888.00 2014-04-21 15:02:45.000 111 12424.50 84.70 54734.75 88888.00 2014-04-21 15:02:45.125 111 12424.42 84.67 54734.72 88888.00 2014-04-21 15:02:45.250 111 12424.45 84.72 54734.78 88888.00 2014-04-21 15:02:45.375 111 12424.48 84.72 54734.78 88888.00 2014-04-21 15:02:45.500 111 12424.42 84.78 54734.80 88888.00 2014-04-21 15:02:45.625 111 12424.38 84.80 54734.78 88888.00 2014-04-21 15:02:45.750 111 12424.35 84.80 54734.80 88888.00 2014-04-21 15:02:45.875 111 12424.33 84.83 54734.80 88888.00 2014-04-21 15:02:46.000 111 12424.33 84.80 54734.75 88888.00 2014-04-21 15:02:46.125 111 12424.38 84.85 54734.75 88888.00 2014-04-21 15:02:46.250 111 12424.35 84.85 54734.80 88888.00 2014-04-21 15:02:46.375 111 12424.35 84.88 54734.80 88888.00 2014-04-21 15:02:46.500 111 12424.30 84.88 54734.80 88888.00 2014-04-21 15:02:46.625 111 12424.30 84.88 54734.78 88888.00 2014-04-21 15:02:46.750 111 12424.27 84.90 54734.80 88888.00 2014-04-21 15:02:46.875 111 12424.25 84.92 54734.78 88888.00 2014-04-21 15:02:47.000 111 12424.17 84.92 54734.80 88888.00 2014-04-21 15:02:47.125 111 12424.25 84.92 54734.82 88888.00 2014-04-21 15:02:47.250 111 12424.27 84.95 54734.88 88888.00 2014-04-21 15:02:47.375 111 12424.30 85.00 54734.85 88888.00 2014-04-21 15:02:47.500 111 12424.25 85.00 54734.82 88888.00 2014-04-21 15:02:47.625 111 12424.20 84.97 54734.82 88888.00 2014-04-21 15:02:47.750 111 12424.23 85.00 54734.82 88888.00 2014-04-21 15:02:47.875 111 12424.20 85.05 54734.85 88888.00 2014-04-21 15:02:48.000 111 12424.20 85.05 54734.82 88888.00 2014-04-21 15:02:48.125 111 12424.23 85.08 54734.88 88888.00 2014-04-21 15:02:48.250 111 12424.23 85.10 54734.88 88888.00 2014-04-21 15:02:48.375 111 12424.23 85.10 54734.85 88888.00 2014-04-21 15:02:48.500 111 12424.20 85.08 54734.85 88888.00 2014-04-21 15:02:48.625 111 12424.20 85.10 54734.88 88888.00 2014-04-21 15:02:48.750 111 12424.20 85.12 54734.88 88888.00 2014-04-21 15:02:48.875 111 12424.20 85.15 54734.85 88888.00 2014-04-21 15:02:49.000 111 12424.17 85.15 54734.85 88888.00 2014-04-21 15:02:49.125 111 12424.15 85.17 54734.88 88888.00 2014-04-21 15:02:49.250 111 12424.20 85.17 54734.85 88888.00 2014-04-21 15:02:49.375 111 12424.27 85.22 54734.88 88888.00 2014-04-21 15:02:49.500 111 12424.27 85.20 54734.88 88888.00 2014-04-21 15:02:49.625 111 12424.23 85.25 54734.90 88888.00 2014-04-21 15:02:49.750 111 12424.20 85.22 54734.85 88888.00 2014-04-21 15:02:49.875 111 12424.20 85.25 54734.88 88888.00 2014-04-21 15:02:50.000 111 12424.12 85.25 54734.88 88888.00 2014-04-21 15:02:50.125 111 12424.10 85.25 54734.88 88888.00 2014-04-21 15:02:50.250 111 12424.10 85.28 54734.90 88888.00 2014-04-21 15:02:50.375 111 12424.05 85.28 54734.88 88888.00 2014-04-21 15:02:50.500 111 12424.02 85.30 54734.85 88888.00 2014-04-21 15:02:50.625 111 12424.10 85.30 54734.85 88888.00 2014-04-21 15:02:50.750 111 12424.15 85.28 54734.85 88888.00 2014-04-21 15:02:50.875 111 12424.15 85.30 54734.85 88888.00 2014-04-21 15:02:51.000 111 12424.12 85.25 54734.90 88888.00 2014-04-21 15:02:51.125 111 12424.15 85.33 54734.90 88888.00 2014-04-21 15:02:51.250 111 12424.10 85.28 54734.88 88888.00 2014-04-21 15:02:51.375 111 12424.05 85.25 54734.88 88888.00 2014-04-21 15:02:51.500 111 12424.02 85.30 54734.88 88888.00 2014-04-21 15:02:51.625 111 12424.05 85.35 54734.95 88888.00 2014-04-21 15:02:51.750 111 12424.00 85.38 54734.95 88888.00 2014-04-21 15:02:51.875 111 12423.95 85.35 54734.97 88888.00 2014-04-21 15:02:52.000 111 12424.00 85.35 54734.95 88888.00 2014-04-21 15:02:52.125 111 12424.08 85.38 54734.95 88888.00 2014-04-21 15:02:52.250 111 12424.05 85.40 54734.90 88888.00 2014-04-21 15:02:52.375 111 12424.02 85.38 54734.90 88888.00 2014-04-21 15:02:52.500 111 12423.98 85.40 54734.95 88888.00 2014-04-21 15:02:52.625 111 12423.98 85.42 54734.93 88888.00 2014-04-21 15:02:52.750 111 12423.95 85.40 54734.97 88888.00 2014-04-21 15:02:52.875 111 12423.90 85.42 54734.97 88888.00 2014-04-21 15:02:53.000 111 12423.90 85.45 54735.03 88888.00 2014-04-21 15:02:53.125 111 12423.83 85.45 54734.97 88888.00 2014-04-21 15:02:53.250 111 12423.83 85.45 54735.00 88888.00 2014-04-21 15:02:53.375 111 12423.88 85.45 54734.97 88888.00 2014-04-21 15:02:53.500 111 12423.95 85.45 54734.95 88888.00 2014-04-21 15:02:53.625 111 12423.98 85.50 54735.00 88888.00 2014-04-21 15:02:53.750 111 12424.00 85.50 54735.03 88888.00 2014-04-21 15:02:53.875 111 12423.95 85.47 54735.03 88888.00 2014-04-21 15:02:54.000 111 12423.92 85.45 54735.00 88888.00 2014-04-21 15:02:54.125 111 12423.90 85.47 54735.00 88888.00 2014-04-21 15:02:54.250 111 12423.88 85.45 54734.97 88888.00 2014-04-21 15:02:54.375 111 12423.85 85.45 54735.00 88888.00 2014-04-21 15:02:54.500 111 12423.83 85.50 54735.05 88888.00 2014-04-21 15:02:54.625 111 12423.85 85.50 54735.05 88888.00 2014-04-21 15:02:54.750 111 12423.85 85.50 54735.07 88888.00 2014-04-21 15:02:54.875 111 12423.85 85.55 54735.05 88888.00 2014-04-21 15:02:55.000 111 12423.90 85.55 54735.03 88888.00 2014-04-21 15:02:55.125 111 12423.83 85.55 54735.07 88888.00 2014-04-21 15:02:55.250 111 12423.77 85.55 54735.05 88888.00 2014-04-21 15:02:55.375 111 12423.77 85.58 54735.05 88888.00 2014-04-21 15:02:55.500 111 12423.77 85.60 54735.03 88888.00 2014-04-21 15:02:55.625 111 12423.85 85.62 54735.05 88888.00 2014-04-21 15:02:55.750 111 12423.85 85.62 54735.05 88888.00 2014-04-21 15:02:55.875 111 12423.90 85.62 54735.07 88888.00 2014-04-21 15:02:56.000 111 12423.92 85.65 54735.05 88888.00 2014-04-21 15:02:56.125 111 12423.92 85.67 54735.05 88888.00 2014-04-21 15:02:56.250 111 12423.92 85.65 54735.03 88888.00 2014-04-21 15:02:56.375 111 12423.95 85.70 54735.05 88888.00 2014-04-21 15:02:56.500 111 12424.00 85.72 54735.07 88888.00 2014-04-21 15:02:56.625 111 12424.00 85.70 54735.07 88888.00 2014-04-21 15:02:56.750 111 12424.02 85.78 54735.05 88888.00 2014-04-21 15:02:56.875 111 12424.02 85.72 54735.05 88888.00 2014-04-21 15:02:57.000 111 12424.02 85.80 54735.03 88888.00 2014-04-21 15:02:57.125 111 12424.02 85.78 54735.05 88888.00 2014-04-21 15:02:57.250 111 12424.05 85.83 54735.07 88888.00 2014-04-21 15:02:57.375 111 12424.17 85.90 54735.10 88888.00 2014-04-21 15:02:57.500 111 12424.15 85.90 54735.07 88888.00 2014-04-21 15:02:57.625 111 12424.10 85.88 54735.07 88888.00 2014-04-21 15:02:57.750 111 12424.10 85.88 54735.07 88888.00 2014-04-21 15:02:57.875 111 12424.12 85.90 54735.07 88888.00 2014-04-21 15:02:58.000 111 12424.12 85.95 54735.07 88888.00 2014-04-21 15:02:58.125 111 12424.15 85.95 54735.07 88888.00 2014-04-21 15:02:58.250 111 12424.15 85.97 54735.10 88888.00 2014-04-21 15:02:58.375 111 12424.10 85.97 54735.10 88888.00 2014-04-21 15:02:58.500 111 12424.12 85.97 54735.10 88888.00 2014-04-21 15:02:58.625 111 12424.15 86.00 54735.10 88888.00 2014-04-21 15:02:58.750 111 12424.12 86.00 54735.07 88888.00 2014-04-21 15:02:58.875 111 12424.20 86.00 54735.07 88888.00 2014-04-21 15:02:59.000 111 12424.23 86.03 54735.03 88888.00 2014-04-21 15:02:59.125 111 12424.27 86.08 54735.00 88888.00 2014-04-21 15:02:59.250 111 12424.27 86.08 54735.05 88888.00 2014-04-21 15:02:59.375 111 12424.27 86.12 54735.07 88888.00 2014-04-21 15:02:59.500 111 12424.25 86.12 54735.10 88888.00 2014-04-21 15:02:59.625 111 12424.27 86.12 54735.10 88888.00 2014-04-21 15:02:59.750 111 12424.30 86.15 54735.10 88888.00 2014-04-21 15:02:59.875 111 12424.35 86.08 54735.07 88888.00 2014-04-21 15:03:00.000 111 12424.35 86.12 54735.05 88888.00 2014-04-21 15:03:00.125 111 12424.33 86.17 54735.12 88888.00 2014-04-21 15:03:00.250 111 12424.33 86.17 54735.15 88888.00 2014-04-21 15:03:00.375 111 12424.38 86.17 54735.12 88888.00 2014-04-21 15:03:00.500 111 12424.35 86.20 54735.15 88888.00 2014-04-21 15:03:00.625 111 12424.35 86.22 54735.10 88888.00 2014-04-21 15:03:00.750 111 12424.35 86.22 54735.12 88888.00 2014-04-21 15:03:00.875 111 12424.40 86.17 54735.10 88888.00 2014-04-21 15:03:01.000 111 12424.40 86.15 54735.07 88888.00 2014-04-21 15:03:01.125 111 12424.45 86.20 54735.10 88888.00 2014-04-21 15:03:01.250 111 12424.48 86.25 54735.15 88888.00 2014-04-21 15:03:01.375 111 12424.52 86.28 54735.10 88888.00 2014-04-21 15:03:01.500 111 12424.52 86.28 54735.10 88888.00 2014-04-21 15:03:01.625 111 12424.55 86.30 54735.12 88888.00 2014-04-21 15:03:01.750 111 12424.52 86.33 54735.15 88888.00 2014-04-21 15:03:01.875 111 12424.48 86.35 54735.15 88888.00 2014-04-21 15:03:02.000 111 12424.45 86.35 54735.12 88888.00 2014-04-21 15:03:02.125 111 12424.42 86.33 54735.12 88888.00 2014-04-21 15:03:02.250 111 12424.50 86.38 54735.10 88888.00 2014-04-21 15:03:02.375 111 12424.60 86.40 54735.12 88888.00 2014-04-21 15:03:02.500 111 12424.60 86.40 54735.12 88888.00 2014-04-21 15:03:02.625 111 12424.52 86.40 54735.12 88888.00 2014-04-21 15:03:02.750 111 12424.45 86.40 54735.18 88888.00 2014-04-21 15:03:02.875 111 12424.42 86.42 54735.15 88888.00 2014-04-21 15:03:03.000 111 12424.42 86.40 54735.18 88888.00 2014-04-21 15:03:03.125 111 12424.45 86.40 54735.15 88888.00 2014-04-21 15:03:03.250 111 12424.52 86.42 54735.15 88888.00 2014-04-21 15:03:03.375 111 12424.48 86.42 54735.15 88888.00 2014-04-21 15:03:03.500 111 12424.50 86.45 54735.15 88888.00 2014-04-21 15:03:03.625 111 12424.52 86.45 54735.12 88888.00 2014-04-21 15:03:03.750 111 12424.50 86.47 54735.18 88888.00 2014-04-21 15:03:03.875 111 12424.45 86.47 54735.18 88888.00 2014-04-21 15:03:04.000 111 12424.48 86.50 54735.18 88888.00 2014-04-21 15:03:04.125 111 12424.48 86.50 54735.22 88888.00 2014-04-21 15:03:04.250 111 12424.45 86.53 54735.22 88888.00 2014-04-21 15:03:04.375 111 12424.50 86.50 54735.20 88888.00 2014-04-21 15:03:04.500 111 12424.52 86.50 54735.20 88888.00 2014-04-21 15:03:04.625 111 12424.50 86.53 54735.18 88888.00 2014-04-21 15:03:04.750 111 12424.52 86.53 54735.20 88888.00 2014-04-21 15:03:04.875 111 12424.55 86.50 54735.20 88888.00 2014-04-21 15:03:05.000 111 12424.52 86.50 54735.20 88888.00 2014-04-21 15:03:05.125 111 12424.52 86.53 54735.20 88888.00 2014-04-21 15:03:05.250 111 12424.58 86.53 54735.18 88888.00 2014-04-21 15:03:05.375 111 12424.55 86.55 54735.20 88888.00 2014-04-21 15:03:05.500 111 12424.60 86.53 54735.20 88888.00 2014-04-21 15:03:05.625 111 12424.52 86.55 54735.20 88888.00 2014-04-21 15:03:05.750 111 12424.48 86.55 54735.25 88888.00 2014-04-21 15:03:05.875 111 12424.42 86.50 54735.25 88888.00 2014-04-21 15:03:06.000 111 12424.52 86.55 54735.20 88888.00 2014-04-21 15:03:06.125 111 12424.60 86.60 54735.25 88888.00 2014-04-21 15:03:06.250 111 12424.60 86.60 54735.25 88888.00 2014-04-21 15:03:06.375 111 12424.58 86.58 54735.22 88888.00 2014-04-21 15:03:06.500 111 12424.65 86.58 54735.25 88888.00 2014-04-21 15:03:06.625 111 12424.65 86.55 54735.25 88888.00 2014-04-21 15:03:06.750 111 12424.67 86.55 54735.25 88888.00 2014-04-21 15:03:06.875 111 12424.70 86.58 54735.30 88888.00 2014-04-21 15:03:07.000 111 12424.73 86.58 54735.28 88888.00 2014-04-21 15:03:07.125 111 12424.75 86.58 54735.30 88888.00 2014-04-21 15:03:07.250 111 12424.73 86.53 54735.30 88888.00 2014-04-21 15:03:07.375 111 12424.67 86.55 54735.30 88888.00 2014-04-21 15:03:07.500 111 12424.70 86.60 54735.28 88888.00 2014-04-21 15:03:07.625 111 12424.73 86.58 54735.28 88888.00 2014-04-21 15:03:07.750 111 12424.73 86.55 54735.30 88888.00 2014-04-21 15:03:07.875 111 12424.73 86.58 54735.28 88888.00 2014-04-21 15:03:08.000 111 12424.73 86.58 54735.28 88888.00 2014-04-21 15:03:08.125 111 12424.77 86.55 54735.28 88888.00 2014-04-21 15:03:08.250 111 12424.75 86.60 54735.28 88888.00 2014-04-21 15:03:08.375 111 12424.77 86.58 54735.32 88888.00 2014-04-21 15:03:08.500 111 12424.77 86.58 54735.30 88888.00 2014-04-21 15:03:08.625 111 12424.77 86.55 54735.32 88888.00 2014-04-21 15:03:08.750 111 12424.73 86.60 54735.30 88888.00 2014-04-21 15:03:08.875 111 12424.70 86.58 54735.30 88888.00 2014-04-21 15:03:09.000 111 12424.77 86.62 54735.30 88888.00 2014-04-21 15:03:09.125 111 12424.75 86.58 54735.30 88888.00 2014-04-21 15:03:09.250 111 12424.80 86.60 54735.35 88888.00 2014-04-21 15:03:09.375 111 12424.80 86.58 54735.32 88888.00 2014-04-21 15:03:09.500 111 12424.80 86.60 54735.35 88888.00 2014-04-21 15:03:09.625 111 12424.88 86.60 54735.35 88888.00 2014-04-21 15:03:09.750 111 12424.83 86.58 54735.38 88888.00 2014-04-21 15:03:09.875 111 12424.85 86.60 54735.35 88888.00 2014-04-21 15:03:10.000 111 12424.88 86.65 54735.35 88888.00 2014-04-21 15:03:10.125 111 12424.85 86.62 54735.38 88888.00 2014-04-21 15:03:10.250 111 12424.85 86.62 54735.38 88888.00 2014-04-21 15:03:10.375 111 12424.83 86.62 54735.35 88888.00 2014-04-21 15:03:10.500 111 12424.83 86.65 54735.38 88888.00 2014-04-21 15:03:10.625 111 12424.85 86.65 54735.38 88888.00 2014-04-21 15:03:10.750 111 12424.83 86.67 54735.40 88888.00 2014-04-21 15:03:10.875 111 12424.80 86.65 54735.40 88888.00 2014-04-21 15:03:11.000 111 12424.88 86.62 54735.38 88888.00 2014-04-21 15:03:11.125 111 12424.88 86.62 54735.40 88888.00 2014-04-21 15:03:11.250 111 12424.88 86.67 54735.43 88888.00 2014-04-21 15:03:11.375 111 12424.85 86.67 54735.43 88888.00 2014-04-21 15:03:11.500 111 12424.85 86.70 54735.43 88888.00 2014-04-21 15:03:11.625 111 12424.83 86.70 54735.43 88888.00 2014-04-21 15:03:11.750 111 12424.85 86.65 54735.47 88888.00 2014-04-21 15:03:11.875 111 12424.80 86.67 54735.43 88888.00 2014-04-21 15:03:12.000 111 12424.75 86.67 54735.40 88888.00 2014-04-21 15:03:12.125 111 12424.75 86.65 54735.43 88888.00 2014-04-21 15:03:12.250 111 12424.73 86.70 54735.45 88888.00 2014-04-21 15:03:12.375 111 12424.75 86.67 54735.45 88888.00 2014-04-21 15:03:12.500 111 12424.75 86.70 54735.45 88888.00 2014-04-21 15:03:12.625 111 12424.80 86.67 54735.45 88888.00 2014-04-21 15:03:12.750 111 12424.77 86.67 54735.45 88888.00 2014-04-21 15:03:12.875 111 12424.77 86.67 54735.47 88888.00 2014-04-21 15:03:13.000 111 12424.75 86.70 54735.47 88888.00 2014-04-21 15:03:13.125 111 12424.75 86.70 54735.47 88888.00 2014-04-21 15:03:13.250 111 12424.75 86.72 54735.50 88888.00 2014-04-21 15:03:13.375 111 12424.73 86.72 54735.45 88888.00 2014-04-21 15:03:13.500 111 12424.70 86.70 54735.47 88888.00 2014-04-21 15:03:13.625 111 12424.77 86.67 54735.50 88888.00 2014-04-21 15:03:13.750 111 12424.77 86.70 54735.53 88888.00 2014-04-21 15:03:13.875 111 12424.75 86.67 54735.47 88888.00 2014-04-21 15:03:14.000 111 12424.80 86.67 54735.47 88888.00 2014-04-21 15:03:14.125 111 12424.80 86.75 54735.47 88888.00 2014-04-21 15:03:14.250 111 12424.75 86.72 54735.50 88888.00 2014-04-21 15:03:14.375 111 12424.67 86.72 54735.50 88888.00 2014-04-21 15:03:14.500 111 12424.67 86.72 54735.53 88888.00 2014-04-21 15:03:14.625 111 12424.67 86.80 54735.50 88888.00 2014-04-21 15:03:14.750 111 12424.70 86.80 54735.55 88888.00 2014-04-21 15:03:14.875 111 12424.67 86.78 54735.55 88888.00 2014-04-21 15:03:15.000 111 12424.70 86.78 54735.50 88888.00 2014-04-21 15:03:15.125 111 12424.73 86.78 54735.53 88888.00 2014-04-21 15:03:15.250 111 12424.70 86.80 54735.57 88888.00 2014-04-21 15:03:15.375 111 12424.67 86.78 54735.55 88888.00 2014-04-21 15:03:15.500 111 12424.60 86.80 54735.55 88888.00 2014-04-21 15:03:15.625 111 12424.55 86.85 54735.53 88888.00 2014-04-21 15:03:15.750 111 12424.58 86.83 54735.53 88888.00 2014-04-21 15:03:15.875 111 12424.62 86.83 54735.57 88888.00 2014-04-21 15:03:16.000 111 12424.67 86.80 54735.53 88888.00 2014-04-21 15:03:16.125 111 12424.65 86.83 54735.57 88888.00 2014-04-21 15:03:16.250 111 12424.62 86.85 54735.60 88888.00 2014-04-21 15:03:16.375 111 12424.60 86.90 54735.55 88888.00 2014-04-21 15:03:16.500 111 12424.60 86.85 54735.57 88888.00 2014-04-21 15:03:16.625 111 12424.60 86.88 54735.60 88888.00 2014-04-21 15:03:16.750 111 12424.52 86.85 54735.62 88888.00 2014-04-21 15:03:16.875 111 12424.50 86.83 54735.65 88888.00 2014-04-21 15:03:17.000 111 12424.48 86.85 54735.62 88888.00 2014-04-21 15:03:17.125 111 12424.48 86.85 54735.62 88888.00 2014-04-21 15:03:17.250 111 12424.48 86.90 54735.62 88888.00 2014-04-21 15:03:17.375 111 12424.45 86.90 54735.65 88888.00 2014-04-21 15:03:17.500 111 12424.45 86.90 54735.62 88888.00 2014-04-21 15:03:17.625 111 12424.50 86.88 54735.65 88888.00 2014-04-21 15:03:17.750 111 12424.45 86.85 54735.62 88888.00 2014-04-21 15:03:17.875 111 12424.40 86.88 54735.60 88888.00 2014-04-21 15:03:18.000 111 12424.33 86.88 54735.65 88888.00 2014-04-21 15:03:18.125 111 12424.35 86.92 54735.68 88888.00 2014-04-21 15:03:18.250 111 12424.40 86.85 54735.62 88888.00 2014-04-21 15:03:18.375 111 12424.40 86.90 54735.62 88888.00 2014-04-21 15:03:18.500 111 12424.40 86.88 54735.62 88888.00 2014-04-21 15:03:18.625 111 12424.38 86.88 54735.65 88888.00 2014-04-21 15:03:18.750 111 12424.40 86.90 54735.68 88888.00 2014-04-21 15:03:18.875 111 12424.40 86.92 54735.65 88888.00 2014-04-21 15:03:19.000 111 12424.30 86.90 54735.68 88888.00 2014-04-21 15:03:19.125 111 12424.30 86.90 54735.70 88888.00 2014-04-21 15:03:19.250 111 12424.35 86.90 54735.70 88888.00 2014-04-21 15:03:19.375 111 12424.33 86.92 54735.68 88888.00 2014-04-21 15:03:19.500 111 12424.25 86.95 54735.70 88888.00 2014-04-21 15:03:19.625 111 12424.25 86.95 54735.70 88888.00 2014-04-21 15:03:19.750 111 12424.25 86.95 54735.68 88888.00 2014-04-21 15:03:19.875 111 12424.27 86.92 54735.70 88888.00 2014-04-21 15:03:20.000 111 12424.35 86.95 54735.72 88888.00 2014-04-21 15:03:20.125 111 12424.38 86.95 54735.72 88888.00 2014-04-21 15:03:20.250 111 12424.33 86.95 54735.72 88888.00 2014-04-21 15:03:20.375 111 12424.27 86.97 54735.72 88888.00 2014-04-21 15:03:20.500 111 12424.27 86.95 54735.75 88888.00 2014-04-21 15:03:20.625 111 12424.27 86.95 54735.75 88888.00 2014-04-21 15:03:20.750 111 12424.25 86.95 54735.78 88888.00 2014-04-21 15:03:20.875 111 12424.25 86.95 54735.75 88888.00 2014-04-21 15:03:21.000 111 12424.27 86.92 54735.75 88888.00 2014-04-21 15:03:21.125 111 12424.30 86.92 54735.75 88888.00 2014-04-21 15:03:21.250 111 12424.27 86.95 54735.78 88888.00 2014-04-21 15:03:21.375 111 12424.27 86.97 54735.80 88888.00 2014-04-21 15:03:21.500 111 12424.27 87.00 54735.80 88888.00 2014-04-21 15:03:21.625 111 12424.25 87.00 54735.80 88888.00 2014-04-21 15:03:21.750 111 12424.20 86.97 54735.78 88888.00 2014-04-21 15:03:21.875 111 12424.17 86.97 54735.82 88888.00 2014-04-21 15:03:22.000 111 12424.20 86.95 54735.80 88888.00 2014-04-21 15:03:22.125 111 12424.23 86.97 54735.82 88888.00 2014-04-21 15:03:22.250 111 12424.20 87.00 54735.85 88888.00 2014-04-21 15:03:22.375 111 12424.27 87.03 54735.85 88888.00 2014-04-21 15:03:22.500 111 12424.25 86.97 54735.85 88888.00 2014-04-21 15:03:22.625 111 12424.27 87.00 54735.82 88888.00 2014-04-21 15:03:22.750 111 12424.30 87.00 54735.80 88888.00 2014-04-21 15:03:22.875 111 12424.30 87.03 54735.78 88888.00 2014-04-21 15:03:23.000 111 12424.30 87.05 54735.80 88888.00 2014-04-21 15:03:23.125 111 12424.25 87.03 54735.85 88888.00 2014-04-21 15:03:23.250 111 12424.15 87.03 54735.80 88888.00 2014-04-21 15:03:23.375 111 12424.12 87.08 54735.82 88888.00 2014-04-21 15:03:23.500 111 12424.12 87.08 54735.88 88888.00 2014-04-21 15:03:23.625 111 12424.10 87.10 54735.88 88888.00 2014-04-21 15:03:23.750 111 12424.17 87.08 54735.88 88888.00 2014-04-21 15:03:23.875 111 12424.20 87.08 54735.82 88888.00 2014-04-21 15:03:24.000 111 12424.25 87.08 54735.88 88888.00 2014-04-21 15:03:24.125 111 12424.27 87.10 54735.88 88888.00 2014-04-21 15:03:24.250 111 12424.23 87.12 54735.88 88888.00 2014-04-21 15:03:24.375 111 12424.23 87.15 54735.90 88888.00 2014-04-21 15:03:24.500 111 12424.12 87.10 54735.88 88888.00 2014-04-21 15:03:24.625 111 12424.15 87.12 54735.90 88888.00 2014-04-21 15:03:24.750 111 12424.15 87.15 54735.88 88888.00 2014-04-21 15:03:24.875 111 12424.23 87.17 54735.88 88888.00 2014-04-21 15:03:25.000 111 12424.15 87.15 54735.90 88888.00 2014-04-21 15:03:25.125 111 12424.15 87.20 54735.95 88888.00 2014-04-21 15:03:25.250 111 12424.17 87.15 54735.93 88888.00 2014-04-21 15:03:25.375 111 12424.23 87.15 54735.90 88888.00 2014-04-21 15:03:25.500 111 12424.17 87.20 54735.93 88888.00 2014-04-21 15:03:25.625 111 12424.23 87.17 54735.93 88888.00 2014-04-21 15:03:25.750 111 12424.23 87.17 54735.93 88888.00 2014-04-21 15:03:25.875 111 12424.17 87.20 54735.95 88888.00 2014-04-21 15:03:26.000 111 12424.12 87.25 54735.93 88888.00 2014-04-21 15:03:26.125 111 12424.20 87.22 54735.93 88888.00 2014-04-21 15:03:26.250 111 12424.20 87.22 54735.95 88888.00 2014-04-21 15:03:26.375 111 12424.25 87.25 54735.97 88888.00 2014-04-21 15:03:26.500 111 12424.23 87.30 54735.97 88888.00 2014-04-21 15:03:26.625 111 12424.23 87.30 54735.95 88888.00 2014-04-21 15:03:26.750 111 12424.25 87.33 54735.95 88888.00 2014-04-21 15:03:26.875 111 12424.20 87.35 54735.95 88888.00 2014-04-21 15:03:27.000 111 12424.25 87.35 54735.95 88888.00 2014-04-21 15:03:27.125 111 12424.27 87.30 54735.95 88888.00 2014-04-21 15:03:27.250 111 12424.17 87.33 54736.00 88888.00 2014-04-21 15:03:27.375 111 12424.23 87.35 54736.00 88888.00 2014-04-21 15:03:27.500 111 12424.25 87.35 54735.97 88888.00 2014-04-21 15:03:27.625 111 12424.20 87.33 54735.97 88888.00 2014-04-21 15:03:27.750 111 12424.20 87.38 54735.97 88888.00 2014-04-21 15:03:27.875 111 12424.23 87.38 54736.00 88888.00 2014-04-21 15:03:28.000 111 12424.25 87.38 54736.00 88888.00 2014-04-21 15:03:28.125 111 12424.25 87.42 54736.03 88888.00 2014-04-21 15:03:28.250 111 12424.15 87.47 54736.00 88888.00 2014-04-21 15:03:28.375 111 12424.08 87.45 54736.00 88888.00 2014-04-21 15:03:28.500 111 12424.08 87.47 54736.00 88888.00 2014-04-21 15:03:28.625 111 12424.10 87.50 54736.03 88888.00 2014-04-21 15:03:28.750 111 12424.20 87.50 54736.03 88888.00 2014-04-21 15:03:28.875 111 12424.23 87.47 54736.00 88888.00 2014-04-21 15:03:29.000 111 12424.25 87.50 54736.00 88888.00 2014-04-21 15:03:29.125 111 12424.25 87.55 54736.03 88888.00 2014-04-21 15:03:29.250 111 12424.25 87.58 54736.07 88888.00 2014-04-21 15:03:29.375 111 12424.25 87.55 54736.05 88888.00 2014-04-21 15:03:29.500 111 12424.35 87.55 54736.05 88888.00 2014-04-21 15:03:29.625 111 12424.27 87.60 54736.03 88888.00 2014-04-21 15:03:29.750 111 12424.33 87.58 54736.00 88888.00 2014-04-21 15:03:29.875 111 12424.33 87.60 54736.00 88888.00 2014-04-21 15:03:30.000 111 12424.35 87.58 54735.97 88888.00 2014-04-21 15:03:30.125 111 12424.30 87.58 54736.00 88888.00 2014-04-21 15:03:30.250 111 12424.30 87.62 54736.00 88888.00 2014-04-21 15:03:30.375 111 12424.38 87.62 54736.00 88888.00 2014-04-21 15:03:30.500 111 12424.40 87.67 54736.05 88888.00 2014-04-21 15:03:30.625 111 12424.38 87.70 54736.03 88888.00 2014-04-21 15:03:30.750 111 12424.35 87.67 54736.05 88888.00 2014-04-21 15:03:30.875 111 12424.38 87.72 54736.05 88888.00 2014-04-21 15:03:31.000 111 12424.35 87.70 54736.05 88888.00 2014-04-21 15:03:31.125 111 12424.48 87.72 54736.05 88888.00 2014-04-21 15:03:31.250 111 12424.45 87.75 54736.07 88888.00 2014-04-21 15:03:31.375 111 12424.38 87.80 54736.10 88888.00 2014-04-21 15:03:31.500 111 12424.38 87.80 54736.07 88888.00 2014-04-21 15:03:31.625 111 12424.45 87.80 54736.05 88888.00 2014-04-21 15:03:31.750 111 12424.45 87.85 54736.05 88888.00 2014-04-21 15:03:31.875 111 12424.42 87.85 54736.05 88888.00 2014-04-21 15:03:32.000 111 12424.42 87.83 54736.05 88888.00 2014-04-21 15:03:32.125 111 12424.40 87.83 54736.07 88888.00 2014-04-21 15:03:32.250 111 12424.45 87.92 54736.05 88888.00 2014-04-21 15:03:32.375 111 12424.52 87.95 54736.07 88888.00 2014-04-21 15:03:32.500 111 12424.48 87.95 54736.05 88888.00 2014-04-21 15:03:32.625 111 12424.45 87.92 54736.05 88888.00 2014-04-21 15:03:32.750 111 12424.45 87.95 54736.05 88888.00 2014-04-21 15:03:32.875 111 12424.52 88.00 54736.05 88888.00 2014-04-21 15:03:33.000 111 12424.55 88.00 54736.07 88888.00 2014-04-21 15:03:33.125 111 12424.55 88.03 54736.07 88888.00 2014-04-21 15:03:33.250 111 12424.55 88.03 54736.07 88888.00 2014-04-21 15:03:33.375 111 12424.60 88.05 54736.07 88888.00 2014-04-21 15:03:33.500 111 12424.65 88.08 54736.07 88888.00 2014-04-21 15:03:33.625 111 12424.70 88.08 54736.10 88888.00 2014-04-21 15:03:33.750 111 12424.70 88.10 54736.05 88888.00 2014-04-21 15:03:33.875 111 12424.62 88.12 54736.05 88888.00 2014-04-21 15:03:34.000 111 12424.58 88.17 54736.10 88888.00 2014-04-21 15:03:34.125 111 12424.52 88.12 54736.10 88888.00 2014-04-21 15:03:34.250 111 12424.50 88.12 54736.10 88888.00 2014-04-21 15:03:34.375 111 12424.48 88.17 54736.10 88888.00 2014-04-21 15:03:34.500 111 12424.52 88.22 54736.07 88888.00 2014-04-21 15:03:34.625 111 12424.55 88.28 54736.07 88888.00 2014-04-21 15:03:34.750 111 12424.60 88.25 54736.07 88888.00 2014-04-21 15:03:34.875 111 12424.67 88.22 54736.10 88888.00 2014-04-21 15:03:35.000 111 12424.70 88.30 54736.10 88888.00 2014-04-21 15:03:35.125 111 12424.65 88.30 54736.10 88888.00 2014-04-21 15:03:35.250 111 12424.60 88.35 54736.12 88888.00 2014-04-21 15:03:35.375 111 12424.65 88.38 54736.10 88888.00 2014-04-21 15:03:35.500 111 12424.67 88.38 54736.10 88888.00 2014-04-21 15:03:35.625 111 12424.67 88.42 54736.12 88888.00 2014-04-21 15:03:35.750 111 12424.67 88.42 54736.07 88888.00 2014-04-21 15:03:35.875 111 12424.70 88.42 54736.10 88888.00 2014-04-21 15:03:36.000 111 12424.73 88.42 54736.07 88888.00 2014-04-21 15:03:36.125 111 12424.77 88.45 54736.07 88888.00 2014-04-21 15:03:36.250 111 12424.75 88.47 54736.10 88888.00 2014-04-21 15:03:36.375 111 12424.73 88.47 54736.12 88888.00 2014-04-21 15:03:36.500 111 12424.77 88.47 54736.10 88888.00 2014-04-21 15:03:36.625 111 12424.75 88.50 54736.10 88888.00 2014-04-21 15:03:36.750 111 12424.77 88.50 54736.12 88888.00 2014-04-21 15:03:36.875 111 12424.75 88.55 54736.12 88888.00 2014-04-21 15:03:37.000 111 12424.77 88.55 54736.07 88888.00 2014-04-21 15:03:37.125 111 12424.77 88.53 54736.10 88888.00 2014-04-21 15:03:37.250 111 12424.77 88.55 54736.12 88888.00 2014-04-21 15:03:37.375 111 12424.80 88.60 54736.15 88888.00 2014-04-21 15:03:37.500 111 12424.77 88.60 54736.12 88888.00 2014-04-21 15:03:37.625 111 12424.77 88.62 54736.15 88888.00 2014-04-21 15:03:37.750 111 12424.83 88.62 54736.15 88888.00 2014-04-21 15:03:37.875 111 12424.90 88.67 54736.15 88888.00 2014-04-21 15:03:38.000 111 12424.92 88.65 54736.15 88888.00 2014-04-21 15:03:38.125 111 12424.88 88.65 54736.18 88888.00 2014-04-21 15:03:38.250 111 12424.85 88.60 54736.18 88888.00 2014-04-21 15:03:38.375 111 12424.95 88.60 54736.12 88888.00 2014-04-21 15:03:38.500 111 12425.02 88.62 54736.12 88888.00 2014-04-21 15:03:38.625 111 12425.02 88.65 54736.15 88888.00 2014-04-21 15:03:38.750 111 12425.00 88.65 54736.12 88888.00 2014-04-21 15:03:38.875 111 12425.05 88.65 54736.18 88888.00 2014-04-21 15:03:39.000 111 12425.05 88.62 54736.18 88888.00 2014-04-21 15:03:39.125 111 12425.02 88.65 54736.18 88888.00 2014-04-21 15:03:39.250 111 12425.10 88.62 54736.20 88888.00 2014-04-21 15:03:39.375 111 12425.15 88.62 54736.18 88888.00 2014-04-21 15:03:39.500 111 12425.20 88.62 54736.18 88888.00 2014-04-21 15:03:39.625 111 12425.17 88.62 54736.18 88888.00 2014-04-21 15:03:39.750 111 12425.12 88.65 54736.20 88888.00 2014-04-21 15:03:39.875 111 12425.15 88.62 54736.18 88888.00 2014-04-21 15:03:40.000 111 12425.23 88.60 54736.22 88888.00 2014-04-21 15:03:40.125 111 12425.30 88.62 54736.20 88888.00 2014-04-21 15:03:40.250 111 12425.30 88.67 54736.22 88888.00 2014-04-21 15:03:40.375 111 12425.20 88.67 54736.22 88888.00 2014-04-21 15:03:40.500 111 12425.17 88.67 54736.22 88888.00 2014-04-21 15:03:40.625 111 12425.23 88.65 54736.28 88888.00 2014-04-21 15:03:40.750 111 12425.25 88.60 54736.28 88888.00 2014-04-21 15:03:40.875 111 12425.23 88.62 54736.28 88888.00 2014-04-21 15:03:41.000 111 12425.23 88.65 54736.32 88888.00 2014-04-21 15:03:41.125 111 12425.27 88.67 54736.30 88888.00 2014-04-21 15:03:41.250 111 12425.25 88.65 54736.28 88888.00 2014-04-21 15:03:41.375 111 12425.27 88.65 54736.25 88888.00 2014-04-21 15:03:41.500 111 12425.30 88.62 54736.28 88888.00 2014-04-21 15:03:41.625 111 12425.30 88.62 54736.30 88888.00 2014-04-21 15:03:41.750 111 12425.27 88.62 54736.30 88888.00 2014-04-21 15:03:41.875 111 12425.25 88.62 54736.25 88888.00 2014-04-21 15:03:42.000 111 12425.17 88.65 54736.30 88888.00 2014-04-21 15:03:42.125 111 12425.17 88.65 54736.28 88888.00 2014-04-21 15:03:42.250 111 12425.23 88.65 54736.30 88888.00 2014-04-21 15:03:42.375 111 12425.20 88.60 54736.32 88888.00 2014-04-21 15:03:42.500 111 12425.23 88.60 54736.30 88888.00 2014-04-21 15:03:42.625 111 12425.27 88.62 54736.32 88888.00 2014-04-21 15:03:42.750 111 12425.30 88.58 54736.32 88888.00 2014-04-21 15:03:42.875 111 12425.27 88.62 54736.35 88888.00 2014-04-21 15:03:43.000 111 12425.23 88.62 54736.30 88888.00 2014-04-21 15:03:43.125 111 12425.27 88.62 54736.38 88888.00 2014-04-21 15:03:43.250 111 12425.30 88.58 54736.38 88888.00 2014-04-21 15:03:43.375 111 12425.35 88.58 54736.38 88888.00 2014-04-21 15:03:43.500 111 12425.27 88.55 54736.38 88888.00 2014-04-21 15:03:43.625 111 12425.23 88.58 54736.35 88888.00 2014-04-21 15:03:43.750 111 12425.27 88.58 54736.35 88888.00 2014-04-21 15:03:43.875 111 12425.40 88.58 54736.40 88888.00 2014-04-21 15:03:44.000 111 12425.38 88.58 54736.40 88888.00 2014-04-21 15:03:44.125 111 12425.30 88.58 54736.38 88888.00 2014-04-21 15:03:44.250 111 12425.35 88.55 54736.40 88888.00 2014-04-21 15:03:44.375 111 12425.38 88.50 54736.40 88888.00 2014-04-21 15:03:44.500 111 12425.25 88.55 54736.40 88888.00 2014-04-21 15:03:44.625 111 12425.25 88.55 54736.43 88888.00 2014-04-21 15:03:44.750 111 12425.30 88.53 54736.40 88888.00 2014-04-21 15:03:44.875 111 12425.33 88.53 54736.43 88888.00 2014-04-21 15:03:45.000 111 12425.33 88.50 54736.43 88888.00 2014-04-21 15:03:45.125 111 12425.35 88.45 54736.43 88888.00 2014-04-21 15:03:45.250 111 12425.40 88.45 54736.43 88888.00 2014-04-21 15:03:45.375 111 12425.40 88.45 54736.40 88888.00 2014-04-21 15:03:45.500 111 12425.48 88.45 54736.43 88888.00 2014-04-21 15:03:45.625 111 12425.52 88.45 54736.45 88888.00 2014-04-21 15:03:45.750 111 12425.52 88.47 54736.47 88888.00 2014-04-21 15:03:45.875 111 12425.48 88.42 54736.45 88888.00 2014-04-21 15:03:46.000 111 12425.45 88.40 54736.47 88888.00 2014-04-21 15:03:46.125 111 12425.48 88.38 54736.50 88888.00 2014-04-21 15:03:46.250 111 12425.45 88.38 54736.47 88888.00 2014-04-21 15:03:46.375 111 12425.45 88.40 54736.47 88888.00 2014-04-21 15:03:46.500 111 12425.48 88.40 54736.47 88888.00 2014-04-21 15:03:46.625 111 12425.50 88.42 54736.50 88888.00 2014-04-21 15:03:46.750 111 12425.48 88.40 54736.50 88888.00 2014-04-21 15:03:46.875 111 12425.42 88.35 54736.45 88888.00 2014-04-21 15:03:47.000 111 12425.45 88.35 54736.50 88888.00 2014-04-21 15:03:47.125 111 12425.48 88.38 54736.53 88888.00 2014-04-21 15:03:47.250 111 12425.38 88.35 54736.53 88888.00 2014-04-21 15:03:47.375 111 12425.35 88.33 54736.53 88888.00 2014-04-21 15:03:47.500 111 12425.35 88.35 54736.55 88888.00 2014-04-21 15:03:47.625 111 12425.33 88.33 54736.57 88888.00 2014-04-21 15:03:47.750 111 12425.35 88.30 54736.57 88888.00 2014-04-21 15:03:47.875 111 12425.30 88.30 54736.55 88888.00 2014-04-21 15:03:48.000 111 12425.33 88.33 54736.62 88888.00 2014-04-21 15:03:48.125 111 12425.33 88.38 54736.62 88888.00 2014-04-21 15:03:48.250 111 12425.30 88.33 54736.62 88888.00 2014-04-21 15:03:48.375 111 12425.25 88.30 54736.60 88888.00 2014-04-21 15:03:48.500 111 12425.20 88.33 54736.57 88888.00 2014-04-21 15:03:48.625 111 12425.20 88.33 54736.65 88888.00 2014-04-21 15:03:48.750 111 12425.12 88.33 54736.68 88888.00 2014-04-21 15:03:48.875 111 12425.15 88.30 54736.68 88888.00 2014-04-21 15:03:49.000 111 12425.17 88.28 54736.68 88888.00 2014-04-21 15:03:49.125 111 12425.12 88.25 54736.68 88888.00 2014-04-21 15:03:49.250 111 12425.02 88.25 54736.68 88888.00 2014-04-21 15:03:49.375 111 12425.05 88.28 54736.70 88888.00 2014-04-21 15:03:49.500 111 12425.08 88.28 54736.70 88888.00 2014-04-21 15:03:49.625 111 12425.12 88.25 54736.72 88888.00 2014-04-21 15:03:49.750 111 12425.12 88.25 54736.70 88888.00 2014-04-21 15:03:49.875 111 12425.08 88.25 54736.72 88888.00 2014-04-21 15:03:50.000 111 12424.95 88.22 54736.72 88888.00 2014-04-21 15:03:50.125 111 12424.90 88.20 54736.72 88888.00 2014-04-21 15:03:50.250 111 12424.98 88.22 54736.78 88888.00 2014-04-21 15:03:50.375 111 12425.02 88.30 54736.78 88888.00 2014-04-21 15:03:50.500 111 12425.05 88.28 54736.80 88888.00 2014-04-21 15:03:50.625 111 12424.98 88.25 54736.80 88888.00 2014-04-21 15:03:50.750 111 12424.85 88.22 54736.78 88888.00 2014-04-21 15:03:50.875 111 12424.85 88.20 54736.80 88888.00 2014-04-21 15:03:51.000 111 12424.90 88.20 54736.80 88888.00 2014-04-21 15:03:51.125 111 12424.92 88.22 54736.82 88888.00 2014-04-21 15:03:51.250 111 12424.88 88.20 54736.82 88888.00 2014-04-21 15:03:51.375 111 12424.95 88.22 54736.82 88888.00 2014-04-21 15:03:51.500 111 12424.90 88.22 54736.88 88888.00 2014-04-21 15:03:51.625 111 12424.83 88.17 54736.88 88888.00 2014-04-21 15:03:51.750 111 12424.80 88.15 54736.88 88888.00 2014-04-21 15:03:51.875 111 12424.88 88.17 54736.88 88888.00 2014-04-21 15:03:52.000 111 12424.85 88.12 54736.85 88888.00 2014-04-21 15:03:52.125 111 12424.75 88.15 54736.88 88888.00 2014-04-21 15:03:52.250 111 12424.73 88.12 54736.90 88888.00 2014-04-21 15:03:52.375 111 12424.70 88.15 54736.90 88888.00 2014-04-21 15:03:52.500 111 12424.73 88.17 54736.90 88888.00 2014-04-21 15:03:52.625 111 12424.70 88.15 54736.95 88888.00 2014-04-21 15:03:52.750 111 12424.65 88.12 54736.93 88888.00 2014-04-21 15:03:52.875 111 12424.60 88.15 54736.93 88888.00 2014-04-21 15:03:53.000 111 12424.55 88.20 54736.90 88888.00 2014-04-21 15:03:53.125 111 12424.62 88.22 54736.93 88888.00 2014-04-21 15:03:53.250 111 12424.65 88.20 54736.95 88888.00 2014-04-21 15:03:53.375 111 12424.58 88.20 54736.95 88888.00 2014-04-21 15:03:53.500 111 12424.55 88.20 54736.95 88888.00 2014-04-21 15:03:53.625 111 12424.55 88.22 54736.97 88888.00 2014-04-21 15:03:53.750 111 12424.60 88.25 54737.00 88888.00 2014-04-21 15:03:53.875 111 12424.67 88.25 54736.97 88888.00 2014-04-21 15:03:54.000 111 12424.65 88.25 54736.97 88888.00 2014-04-21 15:03:54.125 111 12424.52 88.25 54736.97 88888.00 2014-04-21 15:03:54.250 111 12424.45 88.22 54737.03 88888.00 2014-04-21 15:03:54.375 111 12424.50 88.28 54737.07 88888.00 2014-04-21 15:03:54.500 111 12424.48 88.28 54737.03 88888.00 2014-04-21 15:03:54.625 111 12424.48 88.28 54737.05 88888.00 2014-04-21 15:03:54.750 111 12424.45 88.25 54737.05 88888.00 2014-04-21 15:03:54.875 111 12424.48 88.30 54737.07 88888.00 2014-04-21 15:03:55.000 111 12424.52 88.30 54737.05 88888.00 2014-04-21 15:03:55.125 111 12424.58 88.28 54737.05 88888.00 2014-04-21 15:03:55.250 111 12424.55 88.30 54737.10 88888.00 2014-04-21 15:03:55.375 111 12424.50 88.30 54737.07 88888.00 2014-04-21 15:03:55.500 111 12424.50 88.30 54737.05 88888.00 2014-04-21 15:03:55.625 111 12424.55 88.30 54737.07 88888.00 2014-04-21 15:03:55.750 111 12424.58 88.35 54737.10 88888.00 2014-04-21 15:03:55.875 111 12424.52 88.35 54737.12 88888.00 2014-04-21 15:03:56.000 111 12424.58 88.33 54737.10 88888.00 2014-04-21 15:03:56.125 111 12424.58 88.35 54737.15 88888.00 2014-04-21 15:03:56.250 111 12424.55 88.38 54737.15 88888.00 2014-04-21 15:03:56.375 111 12424.60 88.38 54737.12 88888.00 2014-04-21 15:03:56.500 111 12424.50 88.40 54737.15 88888.00 2014-04-21 15:03:56.625 111 12424.48 88.42 54737.18 88888.00 2014-04-21 15:03:56.750 111 12424.45 88.40 54737.15 88888.00 2014-04-21 15:03:56.875 111 12424.42 88.38 54737.18 88888.00 2014-04-21 15:03:57.000 111 12424.40 88.35 54737.20 88888.00 2014-04-21 15:03:57.125 111 12424.42 88.40 54737.20 88888.00 2014-04-21 15:03:57.250 111 12424.48 88.42 54737.20 88888.00 2014-04-21 15:03:57.375 111 12424.45 88.42 54737.18 88888.00 2014-04-21 15:03:57.500 111 12424.42 88.47 54737.20 88888.00 2014-04-21 15:03:57.625 111 12424.45 88.47 54737.18 88888.00 2014-04-21 15:03:57.750 111 12424.52 88.47 54737.20 88888.00 2014-04-21 15:03:57.875 111 12424.50 88.47 54737.22 88888.00 2014-04-21 15:03:58.000 111 12424.42 88.50 54737.25 88888.00 2014-04-21 15:03:58.125 111 12424.48 88.47 54737.22 88888.00 2014-04-21 15:03:58.250 111 12424.52 88.50 54737.22 88888.00 2014-04-21 15:03:58.375 111 12424.58 88.47 54737.25 88888.00 2014-04-21 15:03:58.500 111 12424.55 88.50 54737.25 88888.00 2014-04-21 15:03:58.625 111 12424.45 88.53 54737.28 88888.00 2014-04-21 15:03:58.750 111 12424.50 88.53 54737.28 88888.00 2014-04-21 15:03:58.875 111 12424.55 88.53 54737.25 88888.00 2014-04-21 15:03:59.000 111 12424.52 88.50 54737.25 88888.00 2014-04-21 15:03:59.125 111 12424.52 88.58 54737.30 88888.00 2014-04-21 15:03:59.250 111 12424.52 88.53 54737.30 88888.00 2014-04-21 15:03:59.375 111 12424.52 88.53 54737.28 88888.00 2014-04-21 15:03:59.500 111 12424.52 88.55 54737.28 88888.00 2014-04-21 15:03:59.625 111 12424.55 88.60 54737.32 88888.00 2014-04-21 15:03:59.750 111 12424.62 88.60 54737.35 88888.00 2014-04-21 15:03:59.875 111 12424.67 88.58 54737.30 88888.00 2014-04-21 15:04:00.000 111 12424.70 88.58 54737.28 88888.00 2014-04-21 15:04:00.125 111 12424.70 88.60 54737.32 88888.00 2014-04-21 15:04:00.250 111 12424.65 88.60 54737.32 88888.00 2014-04-21 15:04:00.375 111 12424.65 88.67 54737.35 88888.00 2014-04-21 15:04:00.500 111 12424.65 88.65 54737.32 88888.00 2014-04-21 15:04:00.625 111 12424.60 88.65 54737.32 88888.00 2014-04-21 15:04:00.750 111 12424.60 88.67 54737.30 88888.00 2014-04-21 15:04:00.875 111 12424.60 88.70 54737.32 88888.00 2014-04-21 15:04:01.000 111 12424.67 88.67 54737.35 88888.00 2014-04-21 15:04:01.125 111 12424.70 88.70 54737.35 88888.00 2014-04-21 15:04:01.250 111 12424.60 88.70 54737.38 88888.00 2014-04-21 15:04:01.375 111 12424.62 88.72 54737.38 88888.00 2014-04-21 15:04:01.500 111 12424.65 88.78 54737.40 88888.00 2014-04-21 15:04:01.625 111 12424.73 88.78 54737.40 88888.00 2014-04-21 15:04:01.750 111 12424.73 88.78 54737.43 88888.00 2014-04-21 15:04:01.875 111 12424.65 88.78 54737.43 88888.00 2014-04-21 15:04:02.000 111 12424.65 88.78 54737.43 88888.00 2014-04-21 15:04:02.125 111 12424.73 88.78 54737.43 88888.00 2014-04-21 15:04:02.250 111 12424.73 88.80 54737.38 88888.00 2014-04-21 15:04:02.375 111 12424.70 88.80 54737.43 88888.00 2014-04-21 15:04:02.500 111 12424.75 88.80 54737.45 88888.00 2014-04-21 15:04:02.625 111 12424.77 88.83 54737.47 88888.00 2014-04-21 15:04:02.750 111 12424.75 88.80 54737.45 88888.00 2014-04-21 15:04:02.875 111 12424.75 88.80 54737.40 88888.00 2014-04-21 15:04:03.000 111 12424.73 88.83 54737.40 88888.00 2014-04-21 15:04:03.125 111 12424.67 88.88 54737.43 88888.00 2014-04-21 15:04:03.250 111 12424.70 88.88 54737.47 88888.00 2014-04-21 15:04:03.375 111 12424.80 88.88 54737.45 88888.00 2014-04-21 15:04:03.500 111 12424.85 88.88 54737.45 88888.00 2014-04-21 15:04:03.625 111 12424.80 88.90 54737.47 88888.00 2014-04-21 15:04:03.750 111 12424.83 88.90 54737.50 88888.00 2014-04-21 15:04:03.875 111 12424.85 88.90 54737.45 88888.00 2014-04-21 15:04:04.000 111 12424.88 88.92 54737.40 88888.00 2014-04-21 15:04:04.125 111 12424.88 88.88 54737.47 88888.00 2014-04-21 15:04:04.250 111 12424.85 88.92 54737.47 88888.00 2014-04-21 15:04:04.375 111 12424.92 88.90 54737.47 88888.00 2014-04-21 15:04:04.500 111 12424.92 88.92 54737.50 88888.00 2014-04-21 15:04:04.625 111 12424.90 88.95 54737.53 88888.00 2014-04-21 15:04:04.750 111 12424.90 88.95 54737.47 88888.00 2014-04-21 15:04:04.875 111 12424.95 88.92 54737.45 88888.00 2014-04-21 15:04:05.000 111 12424.98 88.95 54737.47 88888.00 2014-04-21 15:04:05.125 111 12425.05 88.97 54737.53 88888.00 2014-04-21 15:04:05.250 111 12425.08 89.00 54737.50 88888.00 2014-04-21 15:04:05.375 111 12425.08 89.03 54737.47 88888.00 2014-04-21 15:04:05.500 111 12425.08 89.03 54737.47 88888.00 2014-04-21 15:04:05.625 111 12425.02 89.00 54737.45 88888.00 2014-04-21 15:04:05.750 111 12425.02 89.00 54737.45 88888.00 2014-04-21 15:04:05.875 111 12425.08 89.00 54737.47 88888.00 2014-04-21 15:04:06.000 111 12425.10 89.03 54737.47 88888.00 2014-04-21 15:04:06.125 111 12425.12 88.97 54737.47 88888.00 2014-04-21 15:04:06.250 111 12425.12 89.03 54737.50 88888.00 2014-04-21 15:04:06.375 111 12425.15 89.05 54737.47 88888.00 2014-04-21 15:04:06.500 111 12425.12 89.03 54737.45 88888.00 2014-04-21 15:04:06.625 111 12425.15 89.05 54737.50 88888.00 2014-04-21 15:04:06.750 111 12425.17 89.05 54737.50 88888.00 2014-04-21 15:04:06.875 111 12425.23 89.05 54737.55 88888.00 2014-04-21 15:04:07.000 111 12425.25 89.05 54737.50 88888.00 2014-04-21 15:04:07.125 111 12425.20 89.08 54737.55 88888.00 2014-04-21 15:04:07.250 111 12425.20 89.05 54737.55 88888.00 2014-04-21 15:04:07.375 111 12425.23 89.05 54737.53 88888.00 2014-04-21 15:04:07.500 111 12425.27 89.08 54737.55 88888.00 2014-04-21 15:04:07.625 111 12425.30 89.10 54737.55 88888.00 2014-04-21 15:04:07.750 111 12425.35 89.10 54737.57 88888.00 2014-04-21 15:04:07.875 111 12425.35 89.10 54737.57 88888.00 2014-04-21 15:04:08.000 111 12425.38 89.08 54737.53 88888.00 2014-04-21 15:04:08.125 111 12425.35 89.08 54737.55 88888.00 2014-04-21 15:04:08.250 111 12425.27 89.08 54737.60 88888.00 2014-04-21 15:04:08.375 111 12425.23 89.08 54737.60 88888.00 2014-04-21 15:04:08.500 111 12425.23 89.10 54737.57 88888.00 2014-04-21 15:04:08.625 111 12425.35 89.12 54737.60 88888.00 2014-04-21 15:04:08.750 111 12425.42 89.10 54737.57 88888.00 2014-04-21 15:04:08.875 111 12425.38 89.12 54737.57 88888.00 2014-04-21 15:04:09.000 111 12425.33 89.10 54737.55 88888.00 2014-04-21 15:04:09.125 111 12425.38 89.12 54737.55 88888.00 2014-04-21 15:04:09.250 111 12425.38 89.10 54737.60 88888.00 2014-04-21 15:04:09.375 111 12425.35 89.10 54737.62 88888.00 2014-04-21 15:04:09.500 111 12425.40 89.12 54737.62 88888.00 2014-04-21 15:04:09.625 111 12425.42 89.10 54737.62 88888.00 2014-04-21 15:04:09.750 111 12425.48 89.08 54737.60 88888.00 2014-04-21 15:04:09.875 111 12425.50 89.08 54737.60 88888.00 2014-04-21 15:04:10.000 111 12425.50 89.08 54737.60 88888.00 2014-04-21 15:04:10.125 111 12425.52 89.05 54737.62 88888.00 2014-04-21 15:04:10.250 111 12425.60 89.05 54737.62 88888.00 2014-04-21 15:04:10.375 111 12425.60 89.08 54737.68 88888.00 2014-04-21 15:04:10.500 111 12425.62 89.08 54737.65 88888.00 2014-04-21 15:04:10.625 111 12425.62 89.05 54737.62 88888.00 2014-04-21 15:04:10.750 111 12425.62 89.03 54737.62 88888.00 2014-04-21 15:04:10.875 111 12425.62 89.00 54737.62 88888.00 2014-04-21 15:04:11.000 111 12425.58 89.03 54737.62 88888.00 2014-04-21 15:04:11.125 111 12425.60 89.05 54737.65 88888.00 2014-04-21 15:04:11.250 111 12425.55 89.05 54737.65 88888.00 2014-04-21 15:04:11.375 111 12425.60 89.05 54737.68 88888.00 2014-04-21 15:04:11.500 111 12425.62 89.08 54737.68 88888.00 2014-04-21 15:04:11.625 111 12425.65 89.08 54737.70 88888.00 2014-04-21 15:04:11.750 111 12425.70 89.03 54737.68 88888.00 2014-04-21 15:04:11.875 111 12425.67 89.03 54737.72 88888.00 2014-04-21 15:04:12.000 111 12425.70 89.00 54737.70 88888.00 2014-04-21 15:04:12.125 111 12425.70 89.00 54737.72 88888.00 2014-04-21 15:04:12.250 111 12425.75 89.00 54737.72 88888.00 2014-04-21 15:04:12.375 111 12425.80 89.00 54737.70 88888.00 2014-04-21 15:04:12.500 111 12425.80 89.03 54737.70 88888.00 2014-04-21 15:04:12.625 111 12425.75 89.03 54737.70 88888.00 2014-04-21 15:04:12.750 111 12425.77 89.00 54737.72 88888.00 2014-04-21 15:04:12.875 111 12425.83 89.00 54737.70 88888.00 2014-04-21 15:04:13.000 111 12425.92 89.03 54737.72 88888.00 2014-04-21 15:04:13.125 111 12425.90 89.03 54737.75 88888.00 2014-04-21 15:04:13.250 111 12425.88 89.05 54737.75 88888.00 2014-04-21 15:04:13.375 111 12425.90 89.08 54737.72 88888.00 2014-04-21 15:04:13.500 111 12425.88 89.05 54737.72 88888.00 2014-04-21 15:04:13.625 111 12425.90 89.03 54737.75 88888.00 2014-04-21 15:04:13.750 111 12425.90 89.03 54737.78 88888.00 2014-04-21 15:04:13.875 111 12425.92 89.05 54737.78 88888.00 2014-04-21 15:04:14.000 111 12426.02 89.10 54737.78 88888.00 2014-04-21 15:04:14.125 111 12426.05 89.08 54737.78 88888.00 2014-04-21 15:04:14.250 111 12426.08 89.05 54737.80 88888.00 2014-04-21 15:04:14.375 111 12426.02 89.08 54737.78 88888.00 2014-04-21 15:04:14.500 111 12425.98 89.08 54737.82 88888.00 2014-04-21 15:04:14.625 111 12426.02 89.10 54737.82 88888.00 2014-04-21 15:04:14.750 111 12426.05 89.08 54737.82 88888.00 2014-04-21 15:04:14.875 111 12426.05 89.10 54737.85 88888.00 2014-04-21 15:04:15.000 111 12426.05 89.10 54737.85 88888.00 2014-04-21 15:04:15.125 111 12426.05 89.08 54737.82 88888.00 2014-04-21 15:04:15.250 111 12426.02 89.05 54737.82 88888.00 2014-04-21 15:04:15.375 111 12426.05 89.10 54737.80 88888.00 2014-04-21 15:04:15.500 111 12426.08 89.12 54737.85 88888.00 2014-04-21 15:04:15.625 111 12426.08 89.08 54737.78 88888.00 2014-04-21 15:04:15.750 111 12426.08 89.10 54737.85 88888.00 2014-04-21 15:04:15.875 111 12426.05 89.12 54737.85 88888.00 2014-04-21 15:04:16.000 111 12426.10 89.12 54737.85 88888.00 2014-04-21 15:04:16.125 111 12426.12 89.12 54737.88 88888.00 2014-04-21 15:04:16.250 111 12426.12 89.12 54737.90 88888.00 2014-04-21 15:04:16.375 111 12426.12 89.12 54737.90 88888.00 2014-04-21 15:04:16.500 111 12426.02 89.15 54737.88 88888.00 2014-04-21 15:04:16.625 111 12426.02 89.15 54737.88 88888.00 2014-04-21 15:04:16.750 111 12426.12 89.15 54737.90 88888.00 2014-04-21 15:04:16.875 111 12426.15 89.15 54737.93 88888.00 2014-04-21 15:04:17.000 111 12426.17 89.20 54737.93 88888.00 2014-04-21 15:04:17.125 111 12426.17 89.20 54737.90 88888.00 2014-04-21 15:04:17.250 111 12426.10 89.15 54737.90 88888.00 2014-04-21 15:04:17.375 111 12426.08 89.15 54737.93 88888.00 2014-04-21 15:04:17.500 111 12426.05 89.17 54737.93 88888.00 2014-04-21 15:04:17.625 111 12426.05 89.20 54737.95 88888.00 2014-04-21 15:04:17.750 111 12426.08 89.20 54737.95 88888.00 2014-04-21 15:04:17.875 111 12426.12 89.17 54737.93 88888.00 2014-04-21 15:04:18.000 111 12426.15 89.15 54737.97 88888.00 2014-04-21 15:04:18.125 111 12426.12 89.17 54737.97 88888.00 2014-04-21 15:04:18.250 111 12426.05 89.20 54737.95 88888.00 2014-04-21 15:04:18.375 111 12426.08 89.20 54737.95 88888.00 2014-04-21 15:04:18.500 111 12426.15 89.22 54737.97 88888.00 2014-04-21 15:04:18.625 111 12426.17 89.25 54737.97 88888.00 2014-04-21 15:04:18.750 111 12426.10 89.25 54737.97 88888.00 2014-04-21 15:04:18.875 111 12426.08 89.22 54737.97 88888.00 2014-04-21 15:04:19.000 111 12426.05 89.20 54738.00 88888.00 2014-04-21 15:04:19.125 111 12426.02 89.20 54737.97 88888.00 2014-04-21 15:04:19.250 111 12426.08 89.22 54737.97 88888.00 2014-04-21 15:04:19.375 111 12426.05 89.28 54737.95 88888.00 2014-04-21 15:04:19.500 111 12426.02 89.25 54738.00 88888.00 2014-04-21 15:04:19.625 111 12425.98 89.25 54738.00 88888.00 2014-04-21 15:04:19.750 111 12425.95 89.28 54738.03 88888.00 2014-04-21 15:04:19.875 111 12425.98 89.28 54738.03 88888.00 2014-04-21 15:04:20.000 111 12426.00 89.28 54738.03 88888.00 2014-04-21 15:04:20.125 111 12426.05 89.28 54738.05 88888.00 2014-04-21 15:04:20.250 111 12426.05 89.28 54738.07 88888.00 2014-04-21 15:04:20.375 111 12426.02 89.25 54738.10 88888.00 2014-04-21 15:04:20.500 111 12426.05 89.28 54738.10 88888.00 2014-04-21 15:04:20.625 111 12426.02 89.25 54738.07 88888.00 2014-04-21 15:04:20.750 111 12426.05 89.28 54738.10 88888.00 2014-04-21 15:04:20.875 111 12426.05 89.30 54738.10 88888.00 2014-04-21 15:04:21.000 111 12426.05 89.30 54738.07 88888.00 2014-04-21 15:04:21.125 111 12426.02 89.22 54738.10 88888.00 2014-04-21 15:04:21.250 111 12426.05 89.22 54738.07 88888.00 2014-04-21 15:04:21.375 111 12426.08 89.22 54738.07 88888.00 2014-04-21 15:04:21.500 111 12426.05 89.28 54738.07 88888.00 2014-04-21 15:04:21.625 111 12426.05 89.28 54738.12 88888.00 2014-04-21 15:04:21.750 111 12426.02 89.25 54738.10 88888.00 2014-04-21 15:04:21.875 111 12426.08 89.25 54738.12 88888.00 2014-04-21 15:04:22.000 111 12426.05 89.25 54738.07 88888.00 2014-04-21 15:04:22.125 111 12426.02 89.25 54738.10 88888.00 2014-04-21 15:04:22.250 111 12426.02 89.30 54738.18 88888.00 2014-04-21 15:04:22.375 111 12426.05 89.28 54738.15 88888.00 2014-04-21 15:04:22.500 111 12426.05 89.22 54738.15 88888.00 2014-04-21 15:04:22.625 111 12426.10 89.25 54738.18 88888.00 2014-04-21 15:04:22.750 111 12426.10 89.28 54738.18 88888.00 2014-04-21 15:04:22.875 111 12426.08 89.25 54738.15 88888.00 2014-04-21 15:04:23.000 111 12426.05 89.22 54738.18 88888.00 2014-04-21 15:04:23.125 111 12426.05 89.25 54738.18 88888.00 2014-04-21 15:04:23.250 111 12426.05 89.28 54738.22 88888.00 2014-04-21 15:04:23.375 111 12426.00 89.28 54738.20 88888.00 2014-04-21 15:04:23.500 111 12425.95 89.25 54738.20 88888.00 2014-04-21 15:04:23.625 111 12426.02 89.28 54738.22 88888.00 2014-04-21 15:04:23.750 111 12426.08 89.25 54738.20 88888.00 2014-04-21 15:04:23.875 111 12426.05 89.22 54738.18 88888.00 2014-04-21 15:04:24.000 111 12425.98 89.25 54738.18 88888.00 2014-04-21 15:04:24.125 111 12425.98 89.28 54738.25 88888.00 2014-04-21 15:04:24.250 111 12425.98 89.30 54738.22 88888.00 2014-04-21 15:04:24.375 111 12426.00 89.28 54738.25 88888.00 2014-04-21 15:04:24.500 111 12426.00 89.25 54738.28 88888.00 2014-04-21 15:04:24.625 111 12426.00 89.20 54738.25 88888.00 2014-04-21 15:04:24.750 111 12426.00 89.25 54738.28 88888.00 2014-04-21 15:04:24.875 111 12426.00 89.25 54738.30 88888.00 2014-04-21 15:04:25.000 111 12426.00 89.25 54738.32 88888.00 2014-04-21 15:04:25.125 111 12425.98 89.28 54738.32 88888.00 2014-04-21 15:04:25.250 111 12425.95 89.28 54738.30 88888.00 2014-04-21 15:04:25.375 111 12426.00 89.30 54738.30 88888.00 2014-04-21 15:04:25.500 111 12426.08 89.28 54738.32 88888.00 2014-04-21 15:04:25.625 111 12426.10 89.28 54738.32 88888.00 2014-04-21 15:04:25.750 111 12426.05 89.28 54738.35 88888.00 2014-04-21 15:04:25.875 111 12426.08 89.25 54738.35 88888.00 2014-04-21 15:04:26.000 111 12426.08 89.22 54738.38 88888.00 2014-04-21 15:04:26.125 111 12426.10 89.28 54738.38 88888.00 2014-04-21 15:04:26.250 111 12426.10 89.30 54738.35 88888.00 2014-04-21 15:04:26.375 111 12426.02 89.30 54738.38 88888.00 2014-04-21 15:04:26.500 111 12425.98 89.28 54738.35 88888.00 2014-04-21 15:04:26.625 111 12426.00 89.25 54738.35 88888.00 2014-04-21 15:04:26.750 111 12426.05 89.28 54738.35 88888.00 2014-04-21 15:04:26.875 111 12426.02 89.25 54738.35 88888.00 2014-04-21 15:04:27.000 111 12425.98 89.28 54738.40 88888.00 2014-04-21 15:04:27.125 111 12425.95 89.20 54738.43 88888.00 2014-04-21 15:04:27.250 111 12425.88 89.22 54738.43 88888.00 2014-04-21 15:04:27.375 111 12425.95 89.25 54738.45 88888.00 2014-04-21 15:04:27.500 111 12425.98 89.28 54738.45 88888.00 2014-04-21 15:04:27.625 111 12425.92 89.22 54738.43 88888.00 2014-04-21 15:04:27.750 111 12425.90 89.22 54738.43 88888.00 2014-04-21 15:04:27.875 111 12425.95 89.25 54738.45 88888.00 2014-04-21 15:04:28.000 111 12425.88 89.25 54738.43 88888.00 2014-04-21 15:04:28.125 111 12425.85 89.22 54738.45 88888.00 2014-04-21 15:04:28.250 111 12425.90 89.22 54738.47 88888.00 2014-04-21 15:04:28.375 111 12425.85 89.22 54738.47 88888.00 2014-04-21 15:04:28.500 111 12425.77 89.25 54738.45 88888.00 2014-04-21 15:04:28.625 111 12425.85 89.22 54738.45 88888.00 2014-04-21 15:04:28.750 111 12425.90 89.20 54738.45 88888.00 2014-04-21 15:04:28.875 111 12425.92 89.22 54738.47 88888.00 2014-04-21 15:04:29.000 111 12425.90 89.28 54738.47 88888.00 2014-04-21 15:04:29.125 111 12425.95 89.25 54738.50 88888.00 2014-04-21 15:04:29.250 111 12425.88 89.20 54738.50 88888.00 2014-04-21 15:04:29.375 111 12425.83 89.20 54738.53 88888.00 2014-04-21 15:04:29.500 111 12425.80 89.20 54738.53 88888.00 2014-04-21 15:04:29.625 111 12425.90 89.17 54738.50 88888.00 2014-04-21 15:04:29.750 111 12425.90 89.22 54738.50 88888.00 2014-04-21 15:04:29.875 111 12425.85 89.20 54738.50 88888.00 2014-04-21 15:04:30.000 111 12425.88 89.20 54738.50 88888.00 2014-04-21 15:04:30.125 111 12425.90 89.22 54738.53 88888.00 2014-04-21 15:04:30.250 111 12425.85 89.22 54738.57 88888.00 2014-04-21 15:04:30.375 111 12425.88 89.20 54738.60 88888.00 2014-04-21 15:04:30.500 111 12425.85 89.25 54738.57 88888.00 2014-04-21 15:04:30.625 111 12425.88 89.22 54738.60 88888.00 2014-04-21 15:04:30.750 111 12425.88 89.22 54738.55 88888.00 2014-04-21 15:04:30.875 111 12425.90 89.22 54738.57 88888.00 2014-04-21 15:04:31.000 111 12425.92 89.22 54738.55 88888.00 2014-04-21 15:04:31.125 111 12425.90 89.22 54738.57 88888.00 2014-04-21 15:04:31.250 111 12425.75 89.22 54738.60 88888.00 2014-04-21 15:04:31.375 111 12425.70 89.20 54738.57 88888.00 2014-04-21 15:04:31.500 111 12425.75 89.22 54738.57 88888.00 2014-04-21 15:04:31.625 111 12425.83 89.28 54738.62 88888.00 2014-04-21 15:04:31.750 111 12425.88 89.25 54738.68 88888.00 2014-04-21 15:04:31.875 111 12425.85 89.22 54738.65 88888.00 2014-04-21 15:04:32.000 111 12425.77 89.22 54738.65 88888.00 2014-04-21 15:04:32.125 111 12425.80 89.20 54738.65 88888.00 2014-04-21 15:04:32.250 111 12425.88 89.20 54738.65 88888.00 2014-04-21 15:04:32.375 111 12425.88 89.22 54738.65 88888.00 2014-04-21 15:04:32.500 111 12425.88 89.25 54738.68 88888.00 2014-04-21 15:04:32.625 111 12425.83 89.25 54738.68 88888.00 2014-04-21 15:04:32.750 111 12425.83 89.20 54738.72 88888.00 2014-04-21 15:04:32.875 111 12425.83 89.20 54738.68 88888.00 2014-04-21 15:04:33.000 111 12425.83 89.22 54738.70 88888.00 2014-04-21 15:04:33.125 111 12425.80 89.25 54738.70 88888.00 2014-04-21 15:04:33.250 111 12425.83 89.25 54738.72 88888.00 2014-04-21 15:04:33.375 111 12425.90 89.25 54738.72 88888.00 2014-04-21 15:04:33.500 111 12425.92 89.22 54738.72 88888.00 2014-04-21 15:04:33.625 111 12425.98 89.22 54738.72 88888.00 2014-04-21 15:04:33.750 111 12425.98 89.22 54738.75 88888.00 2014-04-21 15:04:33.875 111 12425.95 89.20 54738.75 88888.00 2014-04-21 15:04:34.000 111 12425.92 89.17 54738.72 88888.00 2014-04-21 15:04:34.125 111 12425.90 89.25 54738.75 88888.00 2014-04-21 15:04:34.250 111 12426.00 89.25 54738.78 88888.00 2014-04-21 15:04:34.375 111 12426.02 89.22 54738.75 88888.00 2014-04-21 15:04:34.500 111 12426.02 89.17 54738.78 88888.00 2014-04-21 15:04:34.625 111 12426.00 89.20 54738.75 88888.00 2014-04-21 15:04:34.750 111 12425.95 89.25 54738.78 88888.00 2014-04-21 15:04:34.875 111 12425.95 89.25 54738.78 88888.00 2014-04-21 15:04:35.000 111 12425.95 89.22 54738.72 88888.00 2014-04-21 15:04:35.125 111 12425.95 89.25 54738.75 88888.00 2014-04-21 15:04:35.250 111 12425.95 89.28 54738.78 88888.00 2014-04-21 15:04:35.375 111 12426.00 89.28 54738.80 88888.00 2014-04-21 15:04:35.500 111 12426.00 89.28 54738.78 88888.00 2014-04-21 15:04:35.625 111 12425.98 89.28 54738.82 88888.00 2014-04-21 15:04:35.750 111 12426.00 89.30 54738.80 88888.00 2014-04-21 15:04:35.875 111 12425.95 89.28 54738.80 88888.00 2014-04-21 15:04:36.000 111 12425.95 89.25 54738.80 88888.00 2014-04-21 15:04:36.125 111 12426.00 89.28 54738.82 88888.00 2014-04-21 15:04:36.250 111 12425.92 89.28 54738.85 88888.00 2014-04-21 15:04:36.375 111 12425.95 89.30 54738.82 88888.00 2014-04-21 15:04:36.500 111 12426.00 89.30 54738.85 88888.00 2014-04-21 15:04:36.625 111 12426.00 89.28 54738.82 88888.00 2014-04-21 15:04:36.750 111 12425.98 89.28 54738.82 88888.00 2014-04-21 15:04:36.875 111 12425.85 89.30 54738.85 88888.00 2014-04-21 15:04:37.000 111 12425.77 89.28 54738.85 88888.00 2014-04-21 15:04:37.125 111 12425.80 89.25 54738.82 88888.00 2014-04-21 15:04:37.250 111 12425.77 89.25 54738.82 88888.00 2014-04-21 15:04:37.375 111 12425.85 89.28 54738.85 88888.00 2014-04-21 15:04:37.500 111 12425.90 89.35 54738.90 88888.00 2014-04-21 15:04:37.625 111 12425.92 89.33 54738.85 88888.00 2014-04-21 15:04:37.750 111 12425.92 89.35 54738.88 88888.00 2014-04-21 15:04:37.875 111 12425.90 89.35 54738.90 88888.00 2014-04-21 15:04:38.000 111 12425.95 89.35 54738.90 88888.00 2014-04-21 15:04:38.125 111 12425.92 89.33 54738.88 88888.00 2014-04-21 15:04:38.250 111 12425.90 89.35 54738.90 88888.00 2014-04-21 15:04:38.375 111 12425.95 89.38 54738.88 88888.00 2014-04-21 15:04:38.500 111 12425.92 89.40 54738.90 88888.00 2014-04-21 15:04:38.625 111 12425.90 89.45 54738.90 88888.00 2014-04-21 15:04:38.750 111 12425.88 89.42 54738.93 88888.00 2014-04-21 15:04:38.875 111 12425.88 89.42 54738.90 88888.00 2014-04-21 15:04:39.000 111 12425.85 89.42 54738.90 88888.00 2014-04-21 15:04:39.125 111 12425.90 89.53 54738.95 88888.00 2014-04-21 15:04:39.250 111 12425.95 89.50 54738.95 88888.00 2014-04-21 15:04:39.375 111 12426.00 89.50 54738.97 88888.00 2014-04-21 15:04:39.500 111 12425.98 89.55 54738.97 88888.00 2014-04-21 15:04:39.625 111 12425.92 89.53 54738.95 88888.00 2014-04-21 15:04:39.750 111 12425.90 89.53 54738.95 88888.00 2014-04-21 15:04:39.875 111 12425.98 89.58 54738.95 88888.00 2014-04-21 15:04:40.000 111 12426.05 89.60 54738.95 88888.00 2014-04-21 15:04:40.125 111 12426.08 89.62 54738.97 88888.00 2014-04-21 15:04:40.250 111 12426.00 89.62 54738.97 88888.00 2014-04-21 15:04:40.375 111 12425.92 89.62 54738.95 88888.00 2014-04-21 15:04:40.500 111 12425.95 89.65 54739.00 88888.00 2014-04-21 15:04:40.625 111 12425.98 89.67 54738.97 88888.00 2014-04-21 15:04:40.750 111 12425.95 89.72 54739.00 88888.00 2014-04-21 15:04:40.875 111 12425.92 89.72 54738.97 88888.00 2014-04-21 15:04:41.000 111 12425.95 89.75 54738.95 88888.00 2014-04-21 15:04:41.125 111 12425.95 89.80 54739.00 88888.00 2014-04-21 15:04:41.250 111 12425.98 89.83 54739.00 88888.00 2014-04-21 15:04:41.375 111 12426.00 89.83 54739.00 88888.00 2014-04-21 15:04:41.500 111 12425.98 89.80 54739.03 88888.00 2014-04-21 15:04:41.625 111 12425.95 89.83 54739.05 88888.00 2014-04-21 15:04:41.750 111 12426.00 89.85 54739.05 88888.00 2014-04-21 15:04:41.875 111 12425.95 89.88 54739.05 88888.00 2014-04-21 15:04:42.000 111 12425.85 89.92 54739.05 88888.00 2014-04-21 15:04:42.125 111 12425.88 89.95 54739.07 88888.00 2014-04-21 15:04:42.250 111 12425.90 89.90 54739.05 88888.00 2014-04-21 15:04:42.375 111 12425.98 89.88 54739.03 88888.00 2014-04-21 15:04:42.500 111 12426.00 89.95 54739.05 88888.00 2014-04-21 15:04:42.625 111 12425.98 89.97 54739.07 88888.00 2014-04-21 15:04:42.750 111 12425.95 90.03 54739.07 88888.00 2014-04-21 15:04:42.875 111 12425.95 90.00 54739.05 88888.00 2014-04-21 15:04:43.000 111 12426.00 90.00 54739.05 88888.00 2014-04-21 15:04:43.125 111 12426.05 90.00 54739.07 88888.00 2014-04-21 15:04:43.250 111 12426.05 90.03 54739.07 88888.00 2014-04-21 15:04:43.375 111 12426.10 90.05 54739.05 88888.00 2014-04-21 15:04:43.500 111 12426.12 90.05 54739.07 88888.00 2014-04-21 15:04:43.625 111 12426.10 90.08 54739.10 88888.00 2014-04-21 15:04:43.750 111 12426.08 90.08 54739.05 88888.00 2014-04-21 15:04:43.875 111 12426.02 90.08 54739.10 88888.00 2014-04-21 15:04:44.000 111 12426.08 90.15 54739.10 88888.00 2014-04-21 15:04:44.125 111 12426.15 90.17 54739.10 88888.00 2014-04-21 15:04:44.250 111 12426.17 90.12 54739.10 88888.00 2014-04-21 15:04:44.375 111 12426.15 90.15 54739.12 88888.00 2014-04-21 15:04:44.500 111 12426.08 90.17 54739.12 88888.00 2014-04-21 15:04:44.625 111 12426.12 90.17 54739.12 88888.00 2014-04-21 15:04:44.750 111 12426.25 90.17 54739.12 88888.00 2014-04-21 15:04:44.875 111 12426.30 90.20 54739.07 88888.00 2014-04-21 15:04:45.000 111 12426.25 90.17 54739.10 88888.00 2014-04-21 15:04:45.125 111 12426.25 90.25 54739.12 88888.00 2014-04-21 15:04:45.250 111 12426.23 90.20 54739.15 88888.00 2014-04-21 15:04:45.375 111 12426.23 90.22 54739.15 88888.00 2014-04-21 15:04:45.500 111 12426.25 90.25 54739.15 88888.00 2014-04-21 15:04:45.625 111 12426.27 90.25 54739.15 88888.00 2014-04-21 15:04:45.750 111 12426.23 90.28 54739.15 88888.00 2014-04-21 15:04:45.875 111 12426.20 90.28 54739.15 88888.00 2014-04-21 15:04:46.000 111 12426.23 90.28 54739.15 88888.00 2014-04-21 15:04:46.125 111 12426.23 90.30 54739.15 88888.00 2014-04-21 15:04:46.250 111 12426.27 90.33 54739.15 88888.00 2014-04-21 15:04:46.375 111 12426.30 90.33 54739.12 88888.00 2014-04-21 15:04:46.500 111 12426.33 90.35 54739.12 88888.00 2014-04-21 15:04:46.625 111 12426.38 90.35 54739.15 88888.00 2014-04-21 15:04:46.750 111 12426.38 90.40 54739.15 88888.00 2014-04-21 15:04:46.875 111 12426.40 90.45 54739.18 88888.00 2014-04-21 15:04:47.000 111 12426.40 90.47 54739.15 88888.00 2014-04-21 15:04:47.125 111 12426.38 90.47 54739.18 88888.00 2014-04-21 15:04:47.250 111 12426.35 90.42 54739.15 88888.00 2014-04-21 15:04:47.375 111 12426.42 90.45 54739.18 88888.00 2014-04-21 15:04:47.500 111 12426.45 90.45 54739.18 88888.00 2014-04-21 15:04:47.625 111 12426.52 90.47 54739.15 88888.00 2014-04-21 15:04:47.750 111 12426.55 90.47 54739.18 88888.00 2014-04-21 15:04:47.875 111 12426.52 90.50 54739.18 88888.00 2014-04-21 15:04:48.000 111 12426.58 90.47 54739.12 88888.00 2014-04-21 15:04:48.125 111 12426.55 90.55 54739.20 88888.00 2014-04-21 15:04:48.250 111 12426.50 90.58 54739.20 88888.00 2014-04-21 15:04:48.375 111 12426.50 90.62 54739.20 88888.00 2014-04-21 15:04:48.500 111 12426.48 90.65 54739.18 88888.00 2014-04-21 15:04:48.625 111 12426.48 90.62 54739.20 88888.00 2014-04-21 15:04:48.750 111 12426.48 90.67 54739.20 88888.00 2014-04-21 15:04:48.875 111 12426.48 90.65 54739.22 88888.00 2014-04-21 15:04:49.000 111 12426.45 90.70 54739.20 88888.00 2014-04-21 15:04:49.125 111 12426.45 90.72 54739.20 88888.00 2014-04-21 15:04:49.250 111 12426.50 90.75 54739.22 88888.00 2014-04-21 15:04:49.375 111 12426.48 90.78 54739.25 88888.00 2014-04-21 15:04:49.500 111 12426.45 90.83 54739.28 88888.00 2014-04-21 15:04:49.625 111 12426.40 90.85 54739.25 88888.00 2014-04-21 15:04:49.750 111 12426.40 90.85 54739.25 88888.00 2014-04-21 15:04:49.875 111 12426.45 90.83 54739.25 88888.00 2014-04-21 15:04:50.000 111 12426.48 90.92 54739.25 88888.00 2014-04-21 15:04:50.125 111 12426.42 90.90 54739.25 88888.00 2014-04-21 15:04:50.250 111 12426.38 90.88 54739.20 88888.00 2014-04-21 15:04:50.375 111 12426.42 90.92 54739.22 88888.00 2014-04-21 15:04:50.500 111 12426.48 90.95 54739.25 88888.00 2014-04-21 15:04:50.625 111 12426.55 90.97 54739.28 88888.00 2014-04-21 15:04:50.750 111 12426.55 91.05 54739.28 88888.00 2014-04-21 15:04:50.875 111 12426.50 91.10 54739.30 88888.00 2014-04-21 15:04:51.000 111 12426.52 91.10 54739.28 88888.00 2014-04-21 15:04:51.125 111 12426.52 91.15 54739.30 88888.00 2014-04-21 15:04:51.250 111 12426.48 91.17 54739.30 88888.00 2014-04-21 15:04:51.375 111 12426.48 91.20 54739.28 88888.00 2014-04-21 15:04:51.500 111 12426.48 91.20 54739.28 88888.00 2014-04-21 15:04:51.625 111 12426.55 91.25 54739.28 88888.00 2014-04-21 15:04:51.750 111 12426.55 91.25 54739.28 88888.00 2014-04-21 15:04:51.875 111 12426.48 91.25 54739.28 88888.00 2014-04-21 15:04:52.000 111 12426.45 91.25 54739.28 88888.00 2014-04-21 15:04:52.125 111 12426.50 91.28 54739.32 88888.00 2014-04-21 15:04:52.250 111 12426.52 91.35 54739.32 88888.00 2014-04-21 15:04:52.375 111 12426.60 91.30 54739.32 88888.00 2014-04-21 15:04:52.500 111 12426.65 91.35 54739.32 88888.00 2014-04-21 15:04:52.625 111 12426.60 91.40 54739.32 88888.00 2014-04-21 15:04:52.750 111 12426.58 91.40 54739.32 88888.00 2014-04-21 15:04:52.875 111 12426.60 91.42 54739.30 88888.00 2014-04-21 15:04:53.000 111 12426.52 91.42 54739.32 88888.00 2014-04-21 15:04:53.125 111 12426.48 91.42 54739.30 88888.00 2014-04-21 15:04:53.250 111 12426.48 91.42 54739.32 88888.00 2014-04-21 15:04:53.375 111 12426.55 91.42 54739.35 88888.00 2014-04-21 15:04:53.500 111 12426.60 91.47 54739.35 88888.00 2014-04-21 15:04:53.625 111 12426.58 91.50 54739.32 88888.00 2014-04-21 15:04:53.750 111 12426.58 91.50 54739.32 88888.00 2014-04-21 15:04:53.875 111 12426.65 91.53 54739.32 88888.00 2014-04-21 15:04:54.000 111 12426.65 91.50 54739.30 88888.00 2014-04-21 15:04:54.125 111 12426.67 91.55 54739.32 88888.00 2014-04-21 15:04:54.250 111 12426.65 91.58 54739.35 88888.00 2014-04-21 15:04:54.375 111 12426.60 91.58 54739.35 88888.00 2014-04-21 15:04:54.500 111 12426.60 91.58 54739.38 88888.00 2014-04-21 15:04:54.625 111 12426.62 91.62 54739.35 88888.00 2014-04-21 15:04:54.750 111 12426.67 91.60 54739.38 88888.00 2014-04-21 15:04:54.875 111 12426.67 91.62 54739.40 88888.00 2014-04-21 15:04:55.000 111 12426.55 91.62 54739.35 88888.00 2014-04-21 15:04:55.125 111 12426.58 91.65 54739.38 88888.00 2014-04-21 15:04:55.250 111 12426.58 91.62 54739.35 88888.00 2014-04-21 15:04:55.375 111 12426.62 91.62 54739.38 88888.00 2014-04-21 15:04:55.500 111 12426.67 91.65 54739.38 88888.00 2014-04-21 15:04:55.625 111 12426.65 91.62 54739.40 88888.00 2014-04-21 15:04:55.750 111 12426.65 91.65 54739.38 88888.00 2014-04-21 15:04:55.875 111 12426.67 91.65 54739.40 88888.00 2014-04-21 15:04:56.000 111 12426.73 91.70 54739.40 88888.00 2014-04-21 15:04:56.125 111 12426.75 91.67 54739.40 88888.00 2014-04-21 15:04:56.250 111 12426.70 91.70 54739.43 88888.00 2014-04-21 15:04:56.375 111 12426.75 91.72 54739.40 88888.00 2014-04-21 15:04:56.500 111 12426.73 91.72 54739.40 88888.00 2014-04-21 15:04:56.625 111 12426.73 91.72 54739.43 88888.00 2014-04-21 15:04:56.750 111 12426.73 91.70 54739.40 88888.00 2014-04-21 15:04:56.875 111 12426.70 91.78 54739.40 88888.00 2014-04-21 15:04:57.000 111 12426.73 91.80 54739.43 88888.00 2014-04-21 15:04:57.125 111 12426.75 91.72 54739.45 88888.00 2014-04-21 15:04:57.250 111 12426.80 91.70 54739.43 88888.00 2014-04-21 15:04:57.375 111 12426.80 91.78 54739.47 88888.00 2014-04-21 15:04:57.500 111 12426.77 91.78 54739.45 88888.00 2014-04-21 15:04:57.625 111 12426.77 91.78 54739.45 88888.00 2014-04-21 15:04:57.750 111 12426.73 91.75 54739.47 88888.00 2014-04-21 15:04:57.875 111 12426.70 91.78 54739.45 88888.00 2014-04-21 15:04:58.000 111 12426.67 91.75 54739.43 88888.00 2014-04-21 15:04:58.125 111 12426.67 91.78 54739.45 88888.00 2014-04-21 15:04:58.250 111 12426.73 91.78 54739.45 88888.00 2014-04-21 15:04:58.375 111 12426.77 91.75 54739.47 88888.00 2014-04-21 15:04:58.500 111 12426.85 91.75 54739.43 88888.00 2014-04-21 15:04:58.625 111 12426.83 91.72 54739.43 88888.00 2014-04-21 15:04:58.750 111 12426.80 91.75 54739.47 88888.00 2014-04-21 15:04:58.875 111 12426.77 91.70 54739.47 88888.00 2014-04-21 15:04:59.000 111 12426.73 91.75 54739.47 88888.00 2014-04-21 15:04:59.125 111 12426.73 91.75 54739.47 88888.00 2014-04-21 15:04:59.250 111 12426.85 91.78 54739.47 88888.00 2014-04-21 15:04:59.375 111 12426.90 91.78 54739.50 88888.00 2014-04-21 15:04:59.500 111 12426.80 91.78 54739.50 88888.00 2014-04-21 15:04:59.625 111 12426.75 91.75 54739.53 88888.00 2014-04-21 15:04:59.750 111 12426.75 91.75 54739.53 88888.00 2014-04-21 15:04:59.875 111 12426.73 91.72 54739.55 88888.00 2014-04-21 15:05:00.000 111 12426.77 91.78 54739.53 88888.00 2014-04-21 15:05:00.125 111 12426.75 91.78 54739.55 88888.00 2014-04-21 15:05:00.250 111 12426.70 91.80 54739.57 88888.00 2014-04-21 15:05:00.375 111 12426.85 91.83 54739.57 88888.00 2014-04-21 15:05:00.500 111 12426.88 91.78 54739.57 88888.00 2014-04-21 15:05:00.625 111 12426.90 91.80 54739.55 88888.00 2014-04-21 15:05:00.750 111 12426.85 91.83 54739.57 88888.00 2014-04-21 15:05:00.875 111 12426.88 91.83 54739.57 88888.00 2014-04-21 15:05:01.000 111 12427.02 91.83 54739.55 88888.00 2014-04-21 15:05:01.125 111 12427.00 91.83 54739.55 88888.00 2014-04-21 15:05:01.250 111 12426.90 91.83 54739.57 88888.00 2014-04-21 15:05:01.375 111 12426.85 91.80 54739.60 88888.00 2014-04-21 15:05:01.500 111 12426.83 91.83 54739.60 88888.00 2014-04-21 15:05:01.625 111 12426.80 91.83 54739.68 88888.00 2014-04-21 15:05:01.750 111 12426.88 91.85 54739.68 88888.00 2014-04-21 15:05:01.875 111 12426.90 91.88 54739.62 88888.00 2014-04-21 15:05:02.000 111 12426.90 91.83 54739.62 88888.00 2014-04-21 15:05:02.125 111 12426.92 91.83 54739.60 88888.00 2014-04-21 15:05:02.250 111 12426.92 91.83 54739.62 88888.00 2014-04-21 15:05:02.375 111 12426.85 91.83 54739.62 88888.00 2014-04-21 15:05:02.500 111 12426.88 91.83 54739.60 88888.00 2014-04-21 15:05:02.625 111 12426.95 91.83 54739.57 88888.00 2014-04-21 15:05:02.750 111 12427.00 91.88 54739.65 88888.00 2014-04-21 15:05:02.875 111 12427.05 91.85 54739.65 88888.00 2014-04-21 15:05:03.000 111 12427.02 91.85 54739.65 88888.00 2014-04-21 15:05:03.125 111 12426.98 91.90 54739.70 88888.00 2014-04-21 15:05:03.250 111 12426.92 91.85 54739.68 88888.00 2014-04-21 15:05:03.375 111 12427.00 91.90 54739.72 88888.00 2014-04-21 15:05:03.500 111 12427.05 91.88 54739.68 88888.00 2014-04-21 15:05:03.625 111 12427.05 91.83 54739.68 88888.00 2014-04-21 15:05:03.750 111 12427.05 91.83 54739.65 88888.00 2014-04-21 15:05:03.875 111 12427.10 91.88 54739.62 88888.00 2014-04-21 15:05:04.000 111 12427.08 91.88 54739.60 88888.00 2014-04-21 15:05:04.125 111 12427.02 91.95 54739.68 88888.00 2014-04-21 15:05:04.250 111 12427.05 91.92 54739.65 88888.00 2014-04-21 15:05:04.375 111 12427.02 91.92 54739.65 88888.00 2014-04-21 15:05:04.500 111 12427.10 91.95 54739.68 88888.00 2014-04-21 15:05:04.625 111 12427.15 91.92 54739.68 88888.00 2014-04-21 15:05:04.750 111 12427.12 91.95 54739.65 88888.00 2014-04-21 15:05:04.875 111 12427.12 91.95 54739.65 88888.00 2014-04-21 15:05:05.000 111 12427.10 91.92 54739.68 88888.00 2014-04-21 15:05:05.125 111 12427.12 92.00 54739.70 88888.00 2014-04-21 15:05:05.250 111 12427.12 92.00 54739.68 88888.00 2014-04-21 15:05:05.375 111 12427.20 92.00 54739.68 88888.00 2014-04-21 15:05:05.500 111 12427.20 92.00 54739.65 88888.00 2014-04-21 15:05:05.625 111 12427.17 92.00 54739.70 88888.00 2014-04-21 15:05:05.750 111 12427.23 92.03 54739.72 88888.00 2014-04-21 15:05:05.875 111 12427.25 92.05 54739.72 88888.00 2014-04-21 15:05:06.000 111 12427.25 92.03 54739.72 88888.00 2014-04-21 15:05:06.125 111 12427.33 92.05 54739.72 88888.00 2014-04-21 15:05:06.250 111 12427.33 92.10 54739.72 88888.00 2014-04-21 15:05:06.375 111 12427.25 92.10 54739.72 88888.00 2014-04-21 15:05:06.500 111 12427.23 92.10 54739.72 88888.00 2014-04-21 15:05:06.625 111 12427.27 92.10 54739.72 88888.00 2014-04-21 15:05:06.750 111 12427.30 92.12 54739.75 88888.00 2014-04-21 15:05:06.875 111 12427.35 92.20 54739.75 88888.00 2014-04-21 15:05:07.000 111 12427.30 92.20 54739.75 88888.00 2014-04-21 15:05:07.125 111 12427.30 92.20 54739.78 88888.00 2014-04-21 15:05:07.250 111 12427.35 92.20 54739.75 88888.00 2014-04-21 15:05:07.375 111 12427.33 92.22 54739.72 88888.00 2014-04-21 15:05:07.500 111 12427.30 92.25 54739.75 88888.00 2014-04-21 15:05:07.625 111 12427.30 92.28 54739.75 88888.00 2014-04-21 15:05:07.750 111 12427.27 92.28 54739.78 88888.00 2014-04-21 15:05:07.875 111 12427.30 92.33 54739.78 88888.00 2014-04-21 15:05:08.000 111 12427.33 92.30 54739.75 88888.00 2014-04-21 15:05:08.125 111 12427.35 92.30 54739.75 88888.00 2014-04-21 15:05:08.250 111 12427.40 92.33 54739.78 88888.00 2014-04-21 15:05:08.375 111 12427.42 92.38 54739.80 88888.00 2014-04-21 15:05:08.500 111 12427.42 92.38 54739.78 88888.00 2014-04-21 15:05:08.625 111 12427.40 92.38 54739.78 88888.00 2014-04-21 15:05:08.750 111 12427.35 92.40 54739.78 88888.00 2014-04-21 15:05:08.875 111 12427.35 92.42 54739.80 88888.00 2014-04-21 15:05:09.000 111 12427.35 92.45 54739.80 88888.00 2014-04-21 15:05:09.125 111 12427.38 92.50 54739.80 88888.00 2014-04-21 15:05:09.250 111 12427.45 92.47 54739.80 88888.00 2014-04-21 15:05:09.375 111 12427.45 92.53 54739.78 88888.00 2014-04-21 15:05:09.500 111 12427.35 92.55 54739.78 88888.00 2014-04-21 15:05:09.625 111 12427.35 92.58 54739.80 88888.00 2014-04-21 15:05:09.750 111 12427.40 92.58 54739.82 88888.00 2014-04-21 15:05:09.875 111 12427.45 92.60 54739.82 88888.00 2014-04-21 15:05:10.000 111 12427.38 92.60 54739.82 88888.00 2014-04-21 15:05:10.125 111 12427.42 92.62 54739.82 88888.00 2014-04-21 15:05:10.250 111 12427.38 92.67 54739.85 88888.00 2014-04-21 15:05:10.375 111 12427.33 92.70 54739.80 88888.00 2014-04-21 15:05:10.500 111 12427.30 92.70 54739.85 88888.00 2014-04-21 15:05:10.625 111 12427.33 92.65 54739.90 88888.00 2014-04-21 15:05:10.750 111 12427.40 92.72 54739.88 88888.00 2014-04-21 15:05:10.875 111 12427.40 92.72 54739.88 88888.00 2014-04-21 15:05:11.000 111 12427.33 92.75 54739.88 88888.00 2014-04-21 15:05:11.125 111 12427.35 92.72 54739.90 88888.00 2014-04-21 15:05:11.250 111 12427.40 92.75 54739.93 88888.00 2014-04-21 15:05:11.375 111 12427.45 92.78 54739.93 88888.00 2014-04-21 15:05:11.500 111 12427.48 92.78 54739.90 88888.00 2014-04-21 15:05:11.625 111 12427.50 92.78 54739.93 88888.00 2014-04-21 15:05:11.750 111 12427.42 92.78 54739.93 88888.00 2014-04-21 15:05:11.875 111 12427.35 92.80 54739.93 88888.00 2014-04-21 15:05:12.000 111 12427.35 92.80 54739.93 88888.00 2014-04-21 15:05:12.125 111 12427.33 92.83 54739.93 88888.00 2014-04-21 15:05:12.250 111 12427.35 92.85 54739.90 88888.00 2014-04-21 15:05:12.375 111 12427.38 92.88 54739.90 88888.00 2014-04-21 15:05:12.500 111 12427.23 92.85 54739.90 88888.00 2014-04-21 15:05:12.625 111 12427.23 92.83 54739.90 88888.00 2014-04-21 15:05:12.750 111 12427.30 92.88 54739.93 88888.00 2014-04-21 15:05:12.875 111 12427.33 92.90 54739.93 88888.00 2014-04-21 15:05:13.000 111 12427.27 92.92 54739.93 88888.00 2014-04-21 15:05:13.125 111 12427.35 92.92 54739.95 88888.00 2014-04-21 15:05:13.250 111 12427.38 92.90 54739.95 88888.00 2014-04-21 15:05:13.375 111 12427.33 92.90 54739.93 88888.00 2014-04-21 15:05:13.500 111 12427.33 92.90 54739.93 88888.00 2014-04-21 15:05:13.625 111 12427.45 92.92 54739.95 88888.00 2014-04-21 15:05:13.750 111 12427.42 92.97 54739.97 88888.00 2014-04-21 15:05:13.875 111 12427.38 92.95 54740.00 88888.00 2014-04-21 15:05:14.000 111 12427.35 92.95 54740.00 88888.00 2014-04-21 15:05:14.125 111 12427.27 92.97 54740.00 88888.00 2014-04-21 15:05:14.250 111 12427.27 92.95 54739.97 88888.00 2014-04-21 15:05:14.375 111 12427.30 92.95 54740.00 88888.00 2014-04-21 15:05:14.500 111 12427.30 92.97 54740.00 88888.00 2014-04-21 15:05:14.625 111 12427.33 92.97 54740.00 88888.00 2014-04-21 15:05:14.750 111 12427.33 92.92 54740.00 88888.00 2014-04-21 15:05:14.875 111 12427.27 92.95 54740.03 88888.00 2014-04-21 15:05:15.000 111 12427.30 92.95 54740.03 88888.00 2014-04-21 15:05:15.125 111 12427.30 92.95 54740.07 88888.00 2014-04-21 15:05:15.250 111 12427.33 92.95 54740.10 88888.00 2014-04-21 15:05:15.375 111 12427.38 93.00 54740.07 88888.00 2014-04-21 15:05:15.500 111 12427.35 92.97 54740.07 88888.00 2014-04-21 15:05:15.625 111 12427.38 93.00 54740.10 88888.00 2014-04-21 15:05:15.750 111 12427.40 93.00 54740.10 88888.00 2014-04-21 15:05:15.875 111 12427.40 93.00 54740.07 88888.00 2014-04-21 15:05:16.000 111 12427.45 93.00 54740.03 88888.00 2014-04-21 15:05:16.125 111 12427.50 92.97 54740.05 88888.00 2014-04-21 15:05:16.250 111 12427.42 92.97 54740.07 88888.00 2014-04-21 15:05:16.375 111 12427.38 92.97 54740.10 88888.00 2014-04-21 15:05:16.500 111 12427.35 92.97 54740.07 88888.00 2014-04-21 15:05:16.625 111 12427.38 92.97 54740.07 88888.00 2014-04-21 15:05:16.750 111 12427.40 92.95 54740.07 88888.00 2014-04-21 15:05:16.875 111 12427.45 92.97 54740.10 88888.00 2014-04-21 15:05:17.000 111 12427.50 92.95 54740.07 88888.00 2014-04-21 15:05:17.125 111 12427.45 92.97 54740.12 88888.00 2014-04-21 15:05:17.250 111 12427.42 93.00 54740.15 88888.00 2014-04-21 15:05:17.375 111 12427.50 93.00 54740.12 88888.00 2014-04-21 15:05:17.500 111 12427.48 92.97 54740.10 88888.00 2014-04-21 15:05:17.625 111 12427.38 93.03 54740.15 88888.00 2014-04-21 15:05:17.750 111 12427.38 93.05 54740.18 88888.00 2014-04-21 15:05:17.875 111 12427.38 93.03 54740.18 88888.00 2014-04-21 15:05:18.000 111 12427.40 93.03 54740.12 88888.00 2014-04-21 15:05:18.125 111 12427.40 93.03 54740.18 88888.00 2014-04-21 15:05:18.250 111 12427.42 93.03 54740.15 88888.00 2014-04-21 15:05:18.375 111 12427.40 93.05 54740.20 88888.00 2014-04-21 15:05:18.500 111 12427.45 93.05 54740.20 88888.00 2014-04-21 15:05:18.625 111 12427.42 93.05 54740.15 88888.00 2014-04-21 15:05:18.750 111 12427.42 93.10 54740.20 88888.00 2014-04-21 15:05:18.875 111 12427.52 93.05 54740.20 88888.00 2014-04-21 15:05:19.000 111 12427.52 93.05 54740.20 88888.00 2014-04-21 15:05:19.125 111 12427.52 93.08 54740.20 88888.00 2014-04-21 15:05:19.250 111 12427.52 93.10 54740.25 88888.00 2014-04-21 15:05:19.375 111 12427.60 93.10 54740.25 88888.00 2014-04-21 15:05:19.500 111 12427.62 93.12 54740.25 88888.00 2014-04-21 15:05:19.625 111 12427.67 93.10 54740.25 88888.00 2014-04-21 15:05:19.750 111 12427.62 93.08 54740.28 88888.00 2014-04-21 15:05:19.875 111 12427.58 93.12 54740.25 88888.00 2014-04-21 15:05:20.000 111 12427.58 93.15 54740.28 88888.00 2014-04-21 15:05:20.125 111 12427.60 93.12 54740.25 88888.00 2014-04-21 15:05:20.250 111 12427.65 93.15 54740.28 88888.00 2014-04-21 15:05:20.375 111 12427.65 93.17 54740.22 88888.00 2014-04-21 15:05:20.500 111 12427.67 93.22 54740.30 88888.00 2014-04-21 15:05:20.625 111 12427.70 93.28 54740.30 88888.00 2014-04-21 15:05:20.750 111 12427.65 93.22 54740.28 88888.00 2014-04-21 15:05:20.875 111 12427.58 93.25 54740.28 88888.00 2014-04-21 15:05:21.000 111 12427.65 93.28 54740.32 88888.00 2014-04-21 15:05:21.125 111 12427.70 93.28 54740.35 88888.00 2014-04-21 15:05:21.250 111 12427.65 93.28 54740.30 88888.00 2014-04-21 15:05:21.375 111 12427.60 93.28 54740.30 88888.00 2014-04-21 15:05:21.500 111 12427.60 93.30 54740.32 88888.00 2014-04-21 15:05:21.625 111 12427.67 93.30 54740.30 88888.00 2014-04-21 15:05:21.750 111 12427.75 93.33 54740.32 88888.00 2014-04-21 15:05:21.875 111 12427.70 93.35 54740.38 88888.00 2014-04-21 15:05:22.000 111 12427.70 93.30 54740.30 88888.00 2014-04-21 15:05:22.125 111 12427.75 93.30 54740.28 88888.00 2014-04-21 15:05:22.250 111 12427.77 93.38 54740.30 88888.00 2014-04-21 15:05:22.375 111 12427.80 93.42 54740.38 88888.00 2014-04-21 15:05:22.500 111 12427.80 93.45 54740.38 88888.00 2014-04-21 15:05:22.625 111 12427.80 93.42 54740.38 88888.00 2014-04-21 15:05:22.750 111 12427.83 93.45 54740.35 88888.00 2014-04-21 15:05:22.875 111 12427.80 93.42 54740.38 88888.00 2014-04-21 15:05:23.000 111 12427.80 93.47 54740.38 88888.00 2014-04-21 15:05:23.125 111 12427.83 93.47 54740.38 88888.00 2014-04-21 15:05:23.250 111 12427.80 93.47 54740.40 88888.00 2014-04-21 15:05:23.375 111 12427.88 93.53 54740.43 88888.00 2014-04-21 15:05:23.500 111 12427.92 93.55 54740.43 88888.00 2014-04-21 15:05:23.625 111 12427.92 93.55 54740.40 88888.00 2014-04-21 15:05:23.750 111 12427.90 93.55 54740.40 88888.00 2014-04-21 15:05:23.875 111 12427.90 93.53 54740.40 88888.00 2014-04-21 15:05:24.000 111 12427.92 93.55 54740.38 88888.00 2014-04-21 15:05:24.125 111 12427.95 93.58 54740.43 88888.00 2014-04-21 15:05:24.250 111 12427.92 93.58 54740.43 88888.00 2014-04-21 15:05:24.375 111 12427.92 93.62 54740.43 88888.00 2014-04-21 15:05:24.500 111 12427.92 93.65 54740.47 88888.00 2014-04-21 15:05:24.625 111 12427.92 93.65 54740.40 88888.00 2014-04-21 15:05:24.750 111 12427.98 93.60 54740.43 88888.00 2014-04-21 15:05:24.875 111 12427.95 93.60 54740.43 88888.00 2014-04-21 15:05:25.000 111 12427.90 93.62 54740.45 88888.00 2014-04-21 15:05:25.125 111 12427.92 93.65 54740.47 88888.00 2014-04-21 15:05:25.250 111 12427.98 93.67 54740.47 88888.00 2014-04-21 15:05:25.375 111 12427.95 93.65 54740.50 88888.00 2014-04-21 15:05:25.500 111 12427.92 93.65 54740.50 88888.00 2014-04-21 15:05:25.625 111 12427.92 93.65 54740.45 88888.00 2014-04-21 15:05:25.750 111 12427.90 93.67 54740.50 88888.00 2014-04-21 15:05:25.875 111 12427.95 93.70 54740.47 88888.00 2014-04-21 15:05:26.000 111 12427.98 93.70 54740.47 88888.00 2014-04-21 15:05:26.125 111 12427.95 93.67 54740.45 88888.00 2014-04-21 15:05:26.250 111 12427.98 93.70 54740.50 88888.00 2014-04-21 15:05:26.375 111 12427.98 93.72 54740.53 88888.00 2014-04-21 15:05:26.500 111 12427.98 93.70 54740.55 88888.00 2014-04-21 15:05:26.625 111 12428.00 93.72 54740.53 88888.00 2014-04-21 15:05:26.750 111 12427.98 93.75 54740.55 88888.00 2014-04-21 15:05:26.875 111 12428.05 93.78 54740.55 88888.00 2014-04-21 15:05:27.000 111 12428.02 93.75 54740.53 88888.00 2014-04-21 15:05:27.125 111 12428.02 93.72 54740.55 88888.00 2014-04-21 15:05:27.250 111 12428.05 93.72 54740.55 88888.00 2014-04-21 15:05:27.375 111 12428.02 93.75 54740.55 88888.00 2014-04-21 15:05:27.500 111 12428.00 93.78 54740.57 88888.00 2014-04-21 15:05:27.625 111 12428.05 93.78 54740.57 88888.00 2014-04-21 15:05:27.750 111 12428.12 93.78 54740.60 88888.00 2014-04-21 15:05:27.875 111 12428.20 93.80 54740.57 88888.00 2014-04-21 15:05:28.000 111 12428.17 93.75 54740.57 88888.00 2014-04-21 15:05:28.125 111 12428.12 93.75 54740.55 88888.00 2014-04-21 15:05:28.250 111 12428.10 93.75 54740.55 88888.00 2014-04-21 15:05:28.375 111 12428.10 93.75 54740.57 88888.00 2014-04-21 15:05:28.500 111 12428.12 93.75 54740.57 88888.00 2014-04-21 15:05:28.625 111 12428.10 93.78 54740.57 88888.00 2014-04-21 15:05:28.750 111 12428.08 93.78 54740.60 88888.00 2014-04-21 15:05:28.875 111 12428.08 93.80 54740.62 88888.00 2014-04-21 15:05:29.000 111 12428.05 93.78 54740.60 88888.00 2014-04-21 15:05:29.125 111 12428.10 93.78 54740.62 88888.00 2014-04-21 15:05:29.250 111 12428.15 93.80 54740.60 88888.00 2014-04-21 15:05:29.375 111 12428.17 93.83 54740.62 88888.00 2014-04-21 15:05:29.500 111 12428.17 93.83 54740.62 88888.00 2014-04-21 15:05:29.625 111 12428.20 93.83 54740.60 88888.00 2014-04-21 15:05:29.750 111 12428.25 93.83 54740.62 88888.00 2014-04-21 15:05:29.875 111 12428.27 93.83 54740.65 88888.00 2014-04-21 15:05:30.000 111 12428.27 93.80 54740.65 88888.00 2014-04-21 15:05:30.125 111 12428.27 93.85 54740.65 88888.00 2014-04-21 15:05:30.250 111 12428.33 93.85 54740.65 88888.00 2014-04-21 15:05:30.375 111 12428.33 93.88 54740.62 88888.00 2014-04-21 15:05:30.500 111 12428.35 93.85 54740.68 88888.00 2014-04-21 15:05:30.625 111 12428.42 93.88 54740.68 88888.00 2014-04-21 15:05:30.750 111 12428.45 93.88 54740.65 88888.00 2014-04-21 15:05:30.875 111 12428.40 93.90 54740.70 88888.00 2014-04-21 15:05:31.000 111 12428.42 93.85 54740.72 88888.00 2014-04-21 15:05:31.125 111 12428.45 93.85 54740.75 88888.00 2014-04-21 15:05:31.250 111 12428.58 93.85 54740.75 88888.00 2014-04-21 15:05:31.375 111 12428.65 93.90 54740.78 88888.00 2014-04-21 15:05:31.500 111 12428.60 93.90 54740.80 88888.00 2014-04-21 15:05:31.625 111 12428.52 93.90 54740.75 88888.00 2014-04-21 15:05:31.750 111 12428.52 93.85 54740.78 88888.00 2014-04-21 15:05:31.875 111 12428.55 93.90 54740.78 88888.00 2014-04-21 15:05:32.000 111 12428.58 93.92 54740.80 88888.00 2014-04-21 15:05:32.125 111 12428.58 93.92 54740.80 88888.00 2014-04-21 15:05:32.250 111 12428.62 93.88 54740.80 88888.00 2014-04-21 15:05:32.375 111 12428.67 93.88 54740.78 88888.00 2014-04-21 15:05:32.500 111 12428.67 93.90 54740.78 88888.00 2014-04-21 15:05:32.625 111 12428.67 93.90 54740.80 88888.00 2014-04-21 15:05:32.750 111 12428.70 93.90 54740.80 88888.00 2014-04-21 15:05:32.875 111 12428.73 93.95 54740.82 88888.00 2014-04-21 15:05:33.000 111 12428.73 93.92 54740.78 88888.00 2014-04-21 15:05:33.125 111 12428.77 93.90 54740.78 88888.00 2014-04-21 15:05:33.250 111 12428.83 93.88 54740.80 88888.00 2014-04-21 15:05:33.375 111 12428.83 93.90 54740.80 88888.00 2014-04-21 15:05:33.500 111 12428.83 93.90 54740.80 88888.00 2014-04-21 15:05:33.625 111 12428.80 93.90 54740.80 88888.00 2014-04-21 15:05:33.750 111 12428.83 93.90 54740.85 88888.00 2014-04-21 15:05:33.875 111 12428.83 93.90 54740.85 88888.00 2014-04-21 15:05:34.000 111 12428.80 93.88 54740.82 88888.00 2014-04-21 15:05:34.125 111 12428.85 93.88 54740.82 88888.00 2014-04-21 15:05:34.250 111 12428.88 93.88 54740.88 88888.00 2014-04-21 15:05:34.375 111 12428.92 93.90 54740.85 88888.00 2014-04-21 15:05:34.500 111 12428.98 93.90 54740.85 88888.00 2014-04-21 15:05:34.625 111 12428.98 93.88 54740.82 88888.00 2014-04-21 15:05:34.750 111 12428.92 93.88 54740.88 88888.00 2014-04-21 15:05:34.875 111 12428.98 93.90 54740.90 88888.00 2014-04-21 15:05:35.000 111 12429.02 93.90 54740.90 88888.00 2014-04-21 15:05:35.125 111 12429.02 93.92 54740.90 88888.00 2014-04-21 15:05:35.250 111 12429.00 93.88 54740.90 88888.00 2014-04-21 15:05:35.375 111 12429.02 93.85 54740.90 88888.00 2014-04-21 15:05:35.500 111 12429.10 93.88 54740.90 88888.00 2014-04-21 15:05:35.625 111 12429.05 93.85 54740.93 88888.00 2014-04-21 15:05:35.750 111 12429.05 93.88 54740.93 88888.00 2014-04-21 15:05:35.875 111 12429.10 93.90 54740.93 88888.00 2014-04-21 15:05:36.000 111 12429.12 93.85 54740.93 88888.00 2014-04-21 15:05:36.125 111 12429.15 93.85 54740.97 88888.00 2014-04-21 15:05:36.250 111 12429.15 93.85 54741.00 88888.00 2014-04-21 15:05:36.375 111 12429.17 93.85 54740.97 88888.00 2014-04-21 15:05:36.500 111 12429.23 93.88 54740.95 88888.00 2014-04-21 15:05:36.625 111 12429.23 93.85 54740.97 88888.00 2014-04-21 15:05:36.750 111 12429.25 93.80 54741.00 88888.00 2014-04-21 15:05:36.875 111 12429.27 93.83 54740.97 88888.00 2014-04-21 15:05:37.000 111 12429.20 93.83 54740.97 88888.00 2014-04-21 15:05:37.125 111 12429.17 93.83 54741.00 88888.00 2014-04-21 15:05:37.250 111 12429.17 93.80 54741.00 88888.00 2014-04-21 15:05:37.375 111 12429.17 93.78 54740.97 88888.00 2014-04-21 15:05:37.500 111 12429.17 93.78 54740.97 88888.00 2014-04-21 15:05:37.625 111 12429.20 93.80 54741.03 88888.00 2014-04-21 15:05:37.750 111 12429.23 93.80 54741.00 88888.00 2014-04-21 15:05:37.875 111 12429.20 93.80 54741.05 88888.00 2014-04-21 15:05:38.000 111 12429.20 93.78 54741.07 88888.00 2014-04-21 15:05:38.125 111 12429.25 93.75 54741.05 88888.00 2014-04-21 15:05:38.250 111 12429.25 93.70 54741.07 88888.00 2014-04-21 15:05:38.375 111 12429.20 93.70 54741.07 88888.00 2014-04-21 15:05:38.500 111 12429.12 93.70 54741.10 88888.00 2014-04-21 15:05:38.625 111 12429.15 93.67 54741.10 88888.00 2014-04-21 15:05:38.750 111 12429.23 93.70 54741.12 88888.00 2014-04-21 15:05:38.875 111 12429.25 93.67 54741.10 88888.00 2014-04-21 15:05:39.000 111 12429.23 93.72 54741.10 88888.00 2014-04-21 15:05:39.125 111 12429.25 93.70 54741.12 88888.00 2014-04-21 15:05:39.250 111 12429.20 93.65 54741.18 88888.00 2014-04-21 15:05:39.375 111 12429.17 93.62 54741.12 88888.00 2014-04-21 15:05:39.500 111 12429.12 93.62 54741.15 88888.00 2014-04-21 15:05:39.625 111 12429.12 93.60 54741.12 88888.00 2014-04-21 15:05:39.750 111 12429.10 93.62 54741.12 88888.00 2014-04-21 15:05:39.875 111 12429.17 93.62 54741.18 88888.00 2014-04-21 15:05:40.000 111 12429.15 93.62 54741.18 88888.00 2014-04-21 15:05:40.125 111 12429.10 93.62 54741.20 88888.00 2014-04-21 15:05:40.250 111 12429.12 93.60 54741.22 88888.00 2014-04-21 15:05:40.375 111 12429.10 93.60 54741.22 88888.00 2014-04-21 15:05:40.500 111 12429.02 93.60 54741.22 88888.00 2014-04-21 15:05:40.625 111 12429.08 93.60 54741.18 88888.00 2014-04-21 15:05:40.750 111 12429.08 93.58 54741.18 88888.00 2014-04-21 15:05:40.875 111 12429.08 93.60 54741.22 88888.00 2014-04-21 15:05:41.000 111 12429.08 93.58 54741.25 88888.00 2014-04-21 15:05:41.125 111 12429.08 93.55 54741.22 88888.00 2014-04-21 15:05:41.250 111 12429.05 93.53 54741.22 88888.00 2014-04-21 15:05:41.375 111 12429.02 93.53 54741.28 88888.00 2014-04-21 15:05:41.500 111 12429.05 93.55 54741.32 88888.00 2014-04-21 15:05:41.625 111 12429.08 93.53 54741.30 88888.00 2014-04-21 15:05:41.750 111 12429.08 93.50 54741.30 88888.00 2014-04-21 15:05:41.875 111 12429.02 93.50 54741.35 88888.00 2014-04-21 15:05:42.000 111 12429.02 93.50 54741.35 88888.00 2014-04-21 15:05:42.125 111 12429.05 93.45 54741.35 88888.00 2014-04-21 15:05:42.250 111 12429.02 93.45 54741.35 88888.00 2014-04-21 15:05:42.375 111 12429.02 93.45 54741.35 88888.00 2014-04-21 15:05:42.500 111 12429.05 93.38 54741.35 88888.00 2014-04-21 15:05:42.625 111 12429.02 93.38 54741.35 88888.00 2014-04-21 15:05:42.750 111 12429.02 93.42 54741.40 88888.00 2014-04-21 15:05:42.875 111 12428.98 93.45 54741.45 88888.00 2014-04-21 15:05:43.000 111 12428.92 93.42 54741.43 88888.00 2014-04-21 15:05:43.125 111 12428.92 93.40 54741.40 88888.00 2014-04-21 15:05:43.250 111 12428.85 93.38 54741.38 88888.00 2014-04-21 15:05:43.375 111 12428.83 93.38 54741.43 88888.00 2014-04-21 15:05:43.500 111 12428.83 93.38 54741.40 88888.00 2014-04-21 15:05:43.625 111 12428.85 93.35 54741.45 88888.00 2014-04-21 15:05:43.750 111 12428.80 93.38 54741.50 88888.00 2014-04-21 15:05:43.875 111 12428.83 93.35 54741.47 88888.00 2014-04-21 15:05:44.000 111 12428.80 93.35 54741.47 88888.00 2014-04-21 15:05:44.125 111 12428.77 93.33 54741.50 88888.00 2014-04-21 15:05:44.250 111 12428.77 93.33 54741.53 88888.00 2014-04-21 15:05:44.375 111 12428.83 93.28 54741.55 88888.00 2014-04-21 15:05:44.500 111 12428.77 93.30 54741.55 88888.00 2014-04-21 15:05:44.625 111 12428.75 93.30 54741.55 88888.00 2014-04-21 15:05:44.750 111 12428.70 93.30 54741.57 88888.00 2014-04-21 15:05:44.875 111 12428.70 93.28 54741.57 88888.00 2014-04-21 15:05:45.000 111 12428.73 93.28 54741.57 88888.00 2014-04-21 15:05:45.125 111 12428.73 93.28 54741.57 88888.00 2014-04-21 15:05:45.250 111 12428.67 93.28 54741.60 88888.00 2014-04-21 15:05:45.375 111 12428.70 93.25 54741.60 88888.00 2014-04-21 15:05:45.500 111 12428.73 93.28 54741.60 88888.00 2014-04-21 15:05:45.625 111 12428.73 93.28 54741.60 88888.00 2014-04-21 15:05:45.750 111 12428.65 93.20 54741.62 88888.00 2014-04-21 15:05:45.875 111 12428.60 93.22 54741.62 88888.00 2014-04-21 15:05:46.000 111 12428.62 93.25 54741.65 88888.00 2014-04-21 15:05:46.125 111 12428.67 93.25 54741.65 88888.00 2014-04-21 15:05:46.250 111 12428.70 93.28 54741.68 88888.00 2014-04-21 15:05:46.375 111 12428.67 93.30 54741.70 88888.00 2014-04-21 15:05:46.500 111 12428.60 93.30 54741.68 88888.00 2014-04-21 15:05:46.625 111 12428.60 93.25 54741.65 88888.00 2014-04-21 15:05:46.750 111 12428.55 93.22 54741.65 88888.00 2014-04-21 15:05:46.875 111 12428.50 93.25 54741.68 88888.00 2014-04-21 15:05:47.000 111 12428.50 93.25 54741.68 88888.00 2014-04-21 15:05:47.125 111 12428.45 93.25 54741.72 88888.00 2014-04-21 15:05:47.250 111 12428.50 93.28 54741.72 88888.00 2014-04-21 15:05:47.375 111 12428.58 93.25 54741.68 88888.00 2014-04-21 15:05:47.500 111 12428.58 93.25 54741.72 88888.00 2014-04-21 15:05:47.625 111 12428.52 93.28 54741.70 88888.00 2014-04-21 15:05:47.750 111 12428.52 93.33 54741.75 88888.00 2014-04-21 15:05:47.875 111 12428.52 93.30 54741.78 88888.00 2014-04-21 15:05:48.000 111 12428.45 93.30 54741.75 88888.00 2014-04-21 15:05:48.125 111 12428.45 93.30 54741.82 88888.00 2014-04-21 15:05:48.250 111 12428.48 93.28 54741.80 88888.00 2014-04-21 15:05:48.375 111 12428.52 93.28 54741.80 88888.00 2014-04-21 15:05:48.500 111 12428.58 93.25 54741.80 88888.00 2014-04-21 15:05:48.625 111 12428.52 93.25 54741.80 88888.00 2014-04-21 15:05:48.750 111 12428.48 93.22 54741.85 88888.00 2014-04-21 15:05:48.875 111 12428.45 93.22 54741.85 88888.00 2014-04-21 15:05:49.000 111 12428.40 93.22 54741.82 88888.00 2014-04-21 15:05:49.125 111 12428.35 93.25 54741.88 88888.00 2014-04-21 15:05:49.250 111 12428.35 93.25 54741.88 88888.00 2014-04-21 15:05:49.375 111 12428.38 93.28 54741.88 88888.00 2014-04-21 15:05:49.500 111 12428.35 93.28 54741.90 88888.00 2014-04-21 15:05:49.625 111 12428.42 93.28 54741.88 88888.00 2014-04-21 15:05:49.750 111 12428.45 93.28 54741.90 88888.00 2014-04-21 15:05:49.875 111 12428.42 93.30 54741.93 88888.00 2014-04-21 15:05:50.000 111 12428.40 93.30 54741.90 88888.00 2014-04-21 15:05:50.125 111 12428.40 93.30 54741.93 88888.00 2014-04-21 15:05:50.250 111 12428.42 93.33 54741.95 88888.00 2014-04-21 15:05:50.375 111 12428.45 93.30 54741.90 88888.00 2014-04-21 15:05:50.500 111 12428.45 93.33 54741.97 88888.00 2014-04-21 15:05:50.625 111 12428.45 93.33 54742.00 88888.00 2014-04-21 15:05:50.750 111 12428.48 93.35 54742.00 88888.00 2014-04-21 15:05:50.875 111 12428.42 93.33 54742.00 88888.00 2014-04-21 15:05:51.000 111 12428.42 93.30 54741.97 88888.00 2014-04-21 15:05:51.125 111 12428.45 93.28 54742.03 88888.00 2014-04-21 15:05:51.250 111 12428.45 93.33 54742.03 88888.00 2014-04-21 15:05:51.375 111 12428.40 93.30 54742.03 88888.00 2014-04-21 15:05:51.500 111 12428.42 93.30 54742.03 88888.00 2014-04-21 15:05:51.625 111 12428.38 93.30 54742.05 88888.00 2014-04-21 15:05:51.750 111 12428.40 93.33 54742.07 88888.00 2014-04-21 15:05:51.875 111 12428.45 93.33 54742.05 88888.00 2014-04-21 15:05:52.000 111 12428.45 93.33 54742.03 88888.00 2014-04-21 15:05:52.125 111 12428.42 93.28 54742.00 88888.00 2014-04-21 15:05:52.250 111 12428.45 93.25 54742.05 88888.00 2014-04-21 15:05:52.375 111 12428.52 93.30 54742.05 88888.00 2014-04-21 15:05:52.500 111 12428.55 93.30 54742.05 88888.00 2014-04-21 15:05:52.625 111 12428.50 93.30 54742.05 88888.00 2014-04-21 15:05:52.750 111 12428.55 93.28 54742.07 88888.00 2014-04-21 15:05:52.875 111 12428.58 93.28 54742.07 88888.00 2014-04-21 15:05:53.000 111 12428.50 93.30 54742.07 88888.00 2014-04-21 15:05:53.125 111 12428.50 93.33 54742.05 88888.00 2014-04-21 15:05:53.250 111 12428.58 93.35 54742.05 88888.00 2014-04-21 15:05:53.375 111 12428.58 93.35 54742.12 88888.00 2014-04-21 15:05:53.500 111 12428.55 93.35 54742.10 88888.00 2014-04-21 15:05:53.625 111 12428.55 93.35 54742.12 88888.00 2014-04-21 15:05:53.750 111 12428.58 93.35 54742.15 88888.00 2014-04-21 15:05:53.875 111 12428.55 93.35 54742.15 88888.00 2014-04-21 15:05:54.000 111 12428.60 93.35 54742.15 88888.00 2014-04-21 15:05:54.125 111 12428.60 93.30 54742.15 88888.00 2014-04-21 15:05:54.250 111 12428.55 93.35 54742.15 88888.00 2014-04-21 15:05:54.375 111 12428.58 93.40 54742.20 88888.00 2014-04-21 15:05:54.500 111 12428.67 93.40 54742.22 88888.00 2014-04-21 15:05:54.625 111 12428.70 93.40 54742.18 88888.00 2014-04-21 15:05:54.750 111 12428.70 93.45 54742.20 88888.00 2014-04-21 15:05:54.875 111 12428.75 93.42 54742.20 88888.00 2014-04-21 15:05:55.000 111 12428.77 93.47 54742.20 88888.00 2014-04-21 15:05:55.125 111 12428.75 93.45 54742.25 88888.00 2014-04-21 15:05:55.250 111 12428.73 93.47 54742.25 88888.00 2014-04-21 15:05:55.375 111 12428.75 93.47 54742.22 88888.00 2014-04-21 15:05:55.500 111 12428.77 93.50 54742.25 88888.00 2014-04-21 15:05:55.625 111 12428.80 93.50 54742.25 88888.00 2014-04-21 15:05:55.750 111 12428.85 93.50 54742.25 88888.00 2014-04-21 15:05:55.875 111 12428.88 93.53 54742.28 88888.00 2014-04-21 15:05:56.000 111 12428.90 93.58 54742.25 88888.00 2014-04-21 15:05:56.125 111 12428.88 93.58 54742.30 88888.00 2014-04-21 15:05:56.250 111 12428.83 93.58 54742.32 88888.00 2014-04-21 15:05:56.375 111 12428.83 93.58 54742.32 88888.00 2014-04-21 15:05:56.500 111 12428.88 93.60 54742.30 88888.00 2014-04-21 15:05:56.625 111 12428.88 93.60 54742.30 88888.00 2014-04-21 15:05:56.750 111 12428.88 93.60 54742.30 88888.00 2014-04-21 15:05:56.875 111 12428.92 93.62 54742.28 88888.00 2014-04-21 15:05:57.000 111 12428.88 93.62 54742.30 88888.00 2014-04-21 15:05:57.125 111 12428.90 93.62 54742.32 88888.00 2014-04-21 15:05:57.250 111 12428.88 93.65 54742.30 88888.00 2014-04-21 15:05:57.375 111 12428.90 93.67 54742.30 88888.00 2014-04-21 15:05:57.500 111 12428.90 93.70 54742.32 88888.00 2014-04-21 15:05:57.625 111 12428.92 93.72 54742.38 88888.00 2014-04-21 15:05:57.750 111 12428.92 93.67 54742.35 88888.00 2014-04-21 15:05:57.875 111 12429.00 93.72 54742.35 88888.00 2014-04-21 15:05:58.000 111 12429.02 93.78 54742.38 88888.00 2014-04-21 15:05:58.125 111 12428.98 93.80 54742.38 88888.00 2014-04-21 15:05:58.250 111 12428.95 93.75 54742.38 88888.00 2014-04-21 15:05:58.375 111 12429.05 93.72 54742.38 88888.00 2014-04-21 15:05:58.500 111 12429.08 93.72 54742.35 88888.00 2014-04-21 15:05:58.625 111 12429.05 93.72 54742.32 88888.00 2014-04-21 15:05:58.750 111 12429.08 93.78 54742.38 88888.00 2014-04-21 15:05:58.875 111 12429.12 93.78 54742.38 88888.00 2014-04-21 15:05:59.000 111 12429.12 93.80 54742.38 88888.00 2014-04-21 15:05:59.125 111 12429.05 93.75 54742.38 88888.00 2014-04-21 15:05:59.250 111 12429.08 93.78 54742.43 88888.00 2014-04-21 15:05:59.375 111 12429.10 93.80 54742.43 88888.00 2014-04-21 15:05:59.500 111 12429.15 93.80 54742.45 88888.00 2014-04-21 15:05:59.625 111 12429.17 93.80 54742.45 88888.00 2014-04-21 15:05:59.750 111 12429.20 93.83 54742.45 88888.00 2014-04-21 15:05:59.875 111 12429.25 93.83 54742.45 88888.00 2014-04-21 15:06:00.000 111 12429.25 93.83 54742.43 88888.00 2014-04-21 15:06:00.125 111 12429.23 93.85 54742.45 88888.00 2014-04-21 15:06:00.250 111 12429.20 93.85 54742.43 88888.00 2014-04-21 15:06:00.375 111 12429.20 93.83 54742.45 88888.00 2014-04-21 15:06:00.500 111 12429.23 93.83 54742.45 88888.00 2014-04-21 15:06:00.625 111 12429.25 93.83 54742.47 88888.00 2014-04-21 15:06:00.750 111 12429.25 93.85 54742.47 88888.00 2014-04-21 15:06:00.875 111 12429.30 93.83 54742.50 88888.00 2014-04-21 15:06:01.000 111 12429.30 93.80 54742.50 88888.00 2014-04-21 15:06:01.125 111 12429.30 93.83 54742.50 88888.00 2014-04-21 15:06:01.250 111 12429.27 93.83 54742.50 88888.00 2014-04-21 15:06:01.375 111 12429.27 93.85 54742.50 88888.00 2014-04-21 15:06:01.500 111 12429.33 93.88 54742.50 88888.00 2014-04-21 15:06:01.625 111 12429.35 93.88 54742.53 88888.00 2014-04-21 15:06:01.750 111 12429.33 93.85 54742.53 88888.00 2014-04-21 15:06:01.875 111 12429.27 93.88 54742.53 88888.00 2014-04-21 15:06:02.000 111 12429.30 93.88 54742.55 88888.00 2014-04-21 15:06:02.125 111 12429.40 93.88 54742.55 88888.00 2014-04-21 15:06:02.250 111 12429.35 93.88 54742.55 88888.00 2014-04-21 15:06:02.375 111 12429.35 93.85 54742.55 88888.00 2014-04-21 15:06:02.500 111 12429.40 93.88 54742.55 88888.00 2014-04-21 15:06:02.625 111 12429.40 93.88 54742.57 88888.00 2014-04-21 15:06:02.750 111 12429.42 93.88 54742.57 88888.00 2014-04-21 15:06:02.875 111 12429.40 93.88 54742.60 88888.00 2014-04-21 15:06:03.000 111 12429.33 93.90 54742.57 88888.00 2014-04-21 15:06:03.125 111 12429.30 93.90 54742.57 88888.00 2014-04-21 15:06:03.250 111 12429.30 93.88 54742.57 88888.00 2014-04-21 15:06:03.375 111 12429.33 93.85 54742.60 88888.00 2014-04-21 15:06:03.500 111 12429.33 93.88 54742.60 88888.00 2014-04-21 15:06:03.625 111 12429.27 93.90 54742.62 88888.00 2014-04-21 15:06:03.750 111 12429.23 93.85 54742.62 88888.00 2014-04-21 15:06:03.875 111 12429.30 93.83 54742.65 88888.00 2014-04-21 15:06:04.000 111 12429.33 93.85 54742.65 88888.00 2014-04-21 15:06:04.125 111 12429.25 93.85 54742.68 88888.00 2014-04-21 15:06:04.250 111 12429.23 93.88 54742.65 88888.00 2014-04-21 15:06:04.375 111 12429.27 93.88 54742.65 88888.00 2014-04-21 15:06:04.500 111 12429.23 93.88 54742.72 88888.00 2014-04-21 15:06:04.625 111 12429.27 93.88 54742.75 88888.00 2014-04-21 15:06:04.750 111 12429.33 93.90 54742.75 88888.00 2014-04-21 15:06:04.875 111 12429.38 93.90 54742.75 88888.00 2014-04-21 15:06:05.000 111 12429.35 93.85 54742.75 88888.00 2014-04-21 15:06:05.125 111 12429.30 93.85 54742.70 88888.00 2014-04-21 15:06:05.250 111 12429.27 93.85 54742.72 88888.00 2014-04-21 15:06:05.375 111 12429.27 93.85 54742.75 88888.00 2014-04-21 15:06:05.500 111 12429.27 93.88 54742.75 88888.00 2014-04-21 15:06:05.625 111 12429.27 93.85 54742.72 88888.00 2014-04-21 15:06:05.750 111 12429.27 93.88 54742.75 88888.00 2014-04-21 15:06:05.875 111 12429.35 93.90 54742.78 88888.00 2014-04-21 15:06:06.000 111 12429.27 93.80 54742.80 88888.00 2014-04-21 15:06:06.125 111 12429.23 93.85 54742.82 88888.00 2014-04-21 15:06:06.250 111 12429.27 93.85 54742.85 88888.00 2014-04-21 15:06:06.375 111 12429.33 93.83 54742.85 88888.00 2014-04-21 15:06:06.500 111 12429.27 93.85 54742.85 88888.00 2014-04-21 15:06:06.625 111 12429.25 93.90 54742.85 88888.00 2014-04-21 15:06:06.750 111 12429.20 93.90 54742.82 88888.00 2014-04-21 15:06:06.875 111 12429.27 93.88 54742.88 88888.00 2014-04-21 15:06:07.000 111 12429.27 93.83 54742.88 88888.00 2014-04-21 15:06:07.125 111 12429.27 93.85 54742.88 88888.00 2014-04-21 15:06:07.250 111 12429.17 93.88 54742.88 88888.00 2014-04-21 15:06:07.375 111 12429.15 93.88 54742.93 88888.00 2014-04-21 15:06:07.500 111 12429.17 93.83 54742.90 88888.00 2014-04-21 15:06:07.625 111 12429.20 93.85 54742.93 88888.00 2014-04-21 15:06:07.750 111 12429.05 93.80 54742.95 88888.00 2014-04-21 15:06:07.875 111 12429.12 93.78 54742.90 88888.00 2014-04-21 15:06:08.000 111 12429.15 93.80 54742.95 88888.00 2014-04-21 15:06:08.125 111 12429.12 93.78 54742.95 88888.00 2014-04-21 15:06:08.250 111 12429.08 93.75 54742.97 88888.00 2014-04-21 15:06:08.375 111 12429.12 93.80 54742.97 88888.00 2014-04-21 15:06:08.500 111 12429.12 93.78 54743.00 88888.00 2014-04-21 15:06:08.625 111 12429.10 93.75 54743.03 88888.00 2014-04-21 15:06:08.750 111 12429.08 93.72 54742.95 88888.00 2014-04-21 15:06:08.875 111 12429.15 93.72 54742.97 88888.00 2014-04-21 15:06:09.000 111 12429.15 93.75 54742.97 88888.00 2014-04-21 15:06:09.125 111 12429.08 93.75 54742.97 88888.00 2014-04-21 15:06:09.250 111 12429.12 93.75 54743.03 88888.00 2014-04-21 15:06:09.375 111 12429.10 93.75 54743.05 88888.00 2014-04-21 15:06:09.500 111 12429.12 93.75 54743.03 88888.00 2014-04-21 15:06:09.625 111 12429.15 93.78 54743.03 88888.00 2014-04-21 15:06:09.750 111 12429.15 93.78 54743.05 88888.00 2014-04-21 15:06:09.875 111 12429.15 93.72 54743.07 88888.00 2014-04-21 15:06:10.000 111 12429.15 93.72 54743.05 88888.00 2014-04-21 15:06:10.125 111 12429.15 93.72 54743.10 88888.00 2014-04-21 15:06:10.250 111 12429.12 93.67 54743.07 88888.00 2014-04-21 15:06:10.375 111 12429.10 93.67 54743.10 88888.00 2014-04-21 15:06:10.500 111 12429.08 93.67 54743.10 88888.00 2014-04-21 15:06:10.625 111 12429.10 93.70 54743.12 88888.00 2014-04-21 15:06:10.750 111 12429.15 93.70 54743.15 88888.00 2014-04-21 15:06:10.875 111 12429.15 93.70 54743.12 88888.00 2014-04-21 15:06:11.000 111 12429.15 93.67 54743.12 88888.00 2014-04-21 15:06:11.125 111 12429.05 93.65 54743.15 88888.00 2014-04-21 15:06:11.250 111 12429.00 93.62 54743.12 88888.00 2014-04-21 15:06:11.375 111 12429.02 93.62 54743.12 88888.00 2014-04-21 15:06:11.500 111 12429.00 93.65 54743.15 88888.00 2014-04-21 15:06:11.625 111 12428.98 93.62 54743.18 88888.00 2014-04-21 15:06:11.750 111 12428.98 93.60 54743.15 88888.00 2014-04-21 15:06:11.875 111 12429.00 93.60 54743.18 88888.00 2014-04-21 15:06:12.000 111 12429.05 93.58 54743.20 88888.00 2014-04-21 15:06:12.125 111 12429.02 93.58 54743.20 88888.00 2014-04-21 15:06:12.250 111 12429.02 93.58 54743.22 88888.00 2014-04-21 15:06:12.375 111 12429.00 93.58 54743.22 88888.00 2014-04-21 15:06:12.500 111 12429.00 93.50 54743.20 88888.00 2014-04-21 15:06:12.625 111 12429.02 93.53 54743.22 88888.00 2014-04-21 15:06:12.750 111 12429.05 93.53 54743.25 88888.00 2014-04-21 15:06:12.875 111 12429.02 93.53 54743.25 88888.00 2014-04-21 15:06:13.000 111 12428.98 93.53 54743.22 88888.00 2014-04-21 15:06:13.125 111 12428.98 93.53 54743.25 88888.00 2014-04-21 15:06:13.250 111 12428.98 93.50 54743.22 88888.00 2014-04-21 15:06:13.375 111 12429.02 93.45 54743.25 88888.00 2014-04-21 15:06:13.500 111 12429.08 93.47 54743.25 88888.00 2014-04-21 15:06:13.625 111 12429.02 93.47 54743.25 88888.00 2014-04-21 15:06:13.750 111 12429.00 93.53 54743.28 88888.00 2014-04-21 15:06:13.875 111 12429.08 93.53 54743.32 88888.00 2014-04-21 15:06:14.000 111 12429.10 93.50 54743.32 88888.00 2014-04-21 15:06:14.125 111 12429.10 93.42 54743.32 88888.00 2014-04-21 15:06:14.250 111 12429.05 93.42 54743.38 88888.00 2014-04-21 15:06:14.375 111 12429.02 93.45 54743.38 88888.00 2014-04-21 15:06:14.500 111 12429.00 93.45 54743.35 88888.00 2014-04-21 15:06:14.625 111 12429.05 93.40 54743.32 88888.00 2014-04-21 15:06:14.750 111 12429.15 93.38 54743.35 88888.00 2014-04-21 15:06:14.875 111 12429.10 93.40 54743.32 88888.00 2014-04-21 15:06:15.000 111 12429.10 93.40 54743.35 88888.00 2014-04-21 15:06:15.125 111 12429.12 93.38 54743.38 88888.00 2014-04-21 15:06:15.250 111 12429.17 93.38 54743.43 88888.00 2014-04-21 15:06:15.375 111 12429.20 93.35 54743.43 88888.00 2014-04-21 15:06:15.500 111 12429.10 93.38 54743.40 88888.00 2014-04-21 15:06:15.625 111 12429.10 93.35 54743.40 88888.00 2014-04-21 15:06:15.750 111 12429.15 93.33 54743.40 88888.00 2014-04-21 15:06:15.875 111 12429.10 93.33 54743.38 88888.00 2014-04-21 15:06:16.000 111 12429.17 93.35 54743.38 88888.00 2014-04-21 15:06:16.125 111 12429.27 93.33 54743.40 88888.00 2014-04-21 15:06:16.250 111 12429.30 93.30 54743.43 88888.00 2014-04-21 15:06:16.375 111 12429.27 93.30 54743.43 88888.00 2014-04-21 15:06:16.500 111 12429.20 93.35 54743.43 88888.00 2014-04-21 15:06:16.625 111 12429.20 93.33 54743.45 88888.00 2014-04-21 15:06:16.750 111 12429.27 93.30 54743.47 88888.00 2014-04-21 15:06:16.875 111 12429.25 93.30 54743.45 88888.00 2014-04-21 15:06:17.000 111 12429.25 93.28 54743.45 88888.00 2014-04-21 15:06:17.125 111 12429.25 93.28 54743.47 88888.00 2014-04-21 15:06:17.250 111 12429.20 93.25 54743.47 88888.00 2014-04-21 15:06:17.375 111 12429.23 93.25 54743.43 88888.00 2014-04-21 15:06:17.500 111 12429.30 93.28 54743.50 88888.00 2014-04-21 15:06:17.625 111 12429.33 93.30 54743.50 88888.00 2014-04-21 15:06:17.750 111 12429.33 93.25 54743.53 88888.00 2014-04-21 15:06:17.875 111 12429.40 93.28 54743.50 88888.00 2014-04-21 15:06:18.000 111 12429.40 93.28 54743.53 88888.00 2014-04-21 15:06:18.125 111 12429.38 93.33 54743.53 88888.00 2014-04-21 15:06:18.250 111 12429.40 93.30 54743.55 88888.00 2014-04-21 15:06:18.375 111 12429.42 93.28 54743.53 88888.00 2014-04-21 15:06:18.500 111 12429.40 93.22 54743.53 88888.00 2014-04-21 15:06:18.625 111 12429.35 93.25 54743.55 88888.00 2014-04-21 15:06:18.750 111 12429.40 93.30 54743.57 88888.00 2014-04-21 15:06:18.875 111 12429.42 93.30 54743.57 88888.00 2014-04-21 15:06:19.000 111 12429.40 93.30 54743.55 88888.00 2014-04-21 15:06:19.125 111 12429.42 93.33 54743.55 88888.00 2014-04-21 15:06:19.250 111 12429.45 93.35 54743.57 88888.00 2014-04-21 15:06:19.375 111 12429.48 93.38 54743.57 88888.00 2014-04-21 15:06:19.500 111 12429.45 93.35 54743.57 88888.00 2014-04-21 15:06:19.625 111 12429.48 93.35 54743.55 88888.00 2014-04-21 15:06:19.750 111 12429.48 93.40 54743.60 88888.00 2014-04-21 15:06:19.875 111 12429.42 93.42 54743.60 88888.00 2014-04-21 15:06:20.000 111 12429.33 93.38 54743.60 88888.00 2014-04-21 15:06:20.125 111 12429.35 93.38 54743.65 88888.00 2014-04-21 15:06:20.250 111 12429.42 93.40 54743.65 88888.00 2014-04-21 15:06:20.375 111 12429.48 93.40 54743.65 88888.00 2014-04-21 15:06:20.500 111 12429.50 93.45 54743.65 88888.00 2014-04-21 15:06:20.625 111 12429.52 93.45 54743.65 88888.00 2014-04-21 15:06:20.750 111 12429.55 93.45 54743.65 88888.00 2014-04-21 15:06:20.875 111 12429.58 93.50 54743.65 88888.00 2014-04-21 15:06:21.000 111 12429.52 93.47 54743.62 88888.00 2014-04-21 15:06:21.125 111 12429.48 93.50 54743.65 88888.00 2014-04-21 15:06:21.250 111 12429.45 93.50 54743.68 88888.00 2014-04-21 15:06:21.375 111 12429.50 93.55 54743.68 88888.00 2014-04-21 15:06:21.500 111 12429.45 93.55 54743.65 88888.00 2014-04-21 15:06:21.625 111 12429.45 93.55 54743.68 88888.00 2014-04-21 15:06:21.750 111 12429.50 93.55 54743.68 88888.00 2014-04-21 15:06:21.875 111 12429.55 93.50 54743.68 88888.00 2014-04-21 15:06:22.000 111 12429.55 93.55 54743.70 88888.00 2014-04-21 15:06:22.125 111 12429.58 93.55 54743.72 88888.00 2014-04-21 15:06:22.250 111 12429.52 93.55 54743.72 88888.00 2014-04-21 15:06:22.375 111 12429.58 93.55 54743.68 88888.00 2014-04-21 15:06:22.500 111 12429.62 93.58 54743.70 88888.00 2014-04-21 15:06:22.625 111 12429.62 93.60 54743.72 88888.00 2014-04-21 15:06:22.750 111 12429.55 93.60 54743.72 88888.00 2014-04-21 15:06:22.875 111 12429.60 93.60 54743.72 88888.00 2014-04-21 15:06:23.000 111 12429.62 93.58 54743.70 88888.00 2014-04-21 15:06:23.125 111 12429.62 93.58 54743.72 88888.00 2014-04-21 15:06:23.250 111 12429.55 93.62 54743.72 88888.00 2014-04-21 15:06:23.375 111 12429.52 93.62 54743.78 88888.00 2014-04-21 15:06:23.500 111 12429.52 93.62 54743.78 88888.00 2014-04-21 15:06:23.625 111 12429.55 93.62 54743.72 88888.00 2014-04-21 15:06:23.750 111 12429.55 93.62 54743.78 88888.00 2014-04-21 15:06:23.875 111 12429.55 93.65 54743.80 88888.00 2014-04-21 15:06:24.000 111 12429.55 93.65 54743.75 88888.00 2014-04-21 15:06:24.125 111 12429.58 93.67 54743.80 88888.00 2014-04-21 15:06:24.250 111 12429.58 93.70 54743.80 88888.00 2014-04-21 15:06:24.375 111 12429.55 93.67 54743.82 88888.00 2014-04-21 15:06:24.500 111 12429.58 93.65 54743.85 88888.00 2014-04-21 15:06:24.625 111 12429.67 93.65 54743.80 88888.00 2014-04-21 15:06:24.750 111 12429.67 93.67 54743.82 88888.00 2014-04-21 15:06:24.875 111 12429.58 93.65 54743.85 88888.00 2014-04-21 15:06:25.000 111 12429.52 93.62 54743.82 88888.00 2014-04-21 15:06:25.125 111 12429.52 93.65 54743.85 88888.00 2014-04-21 15:06:25.250 111 12429.55 93.65 54743.85 88888.00 2014-04-21 15:06:25.375 111 12429.62 93.62 54743.88 88888.00 2014-04-21 15:06:25.500 111 12429.62 93.67 54743.93 88888.00 2014-04-21 15:06:25.625 111 12429.67 93.70 54743.90 88888.00 2014-04-21 15:06:25.750 111 12429.65 93.67 54743.90 88888.00 2014-04-21 15:06:25.875 111 12429.67 93.70 54743.90 88888.00 2014-04-21 15:06:26.000 111 12429.73 93.72 54743.93 88888.00 2014-04-21 15:06:26.125 111 12429.67 93.70 54743.88 88888.00 2014-04-21 15:06:26.250 111 12429.67 93.72 54743.90 88888.00 2014-04-21 15:06:26.375 111 12429.73 93.70 54743.90 88888.00 2014-04-21 15:06:26.500 111 12429.77 93.72 54743.90 88888.00 2014-04-21 15:06:26.625 111 12429.77 93.75 54743.93 88888.00 2014-04-21 15:06:26.750 111 12429.80 93.75 54743.90 88888.00 2014-04-21 15:06:26.875 111 12429.80 93.78 54743.85 88888.00 2014-04-21 15:06:27.000 111 12429.80 93.75 54743.90 88888.00 2014-04-21 15:06:27.125 111 12429.77 93.72 54743.93 88888.00 2014-04-21 15:06:27.250 111 12429.73 93.70 54743.93 88888.00 2014-04-21 15:06:27.375 111 12429.73 93.72 54743.93 88888.00 2014-04-21 15:06:27.500 111 12429.75 93.72 54743.93 88888.00 2014-04-21 15:06:27.625 111 12429.83 93.67 54743.95 88888.00 2014-04-21 15:06:27.750 111 12429.85 93.70 54743.95 88888.00 2014-04-21 15:06:27.875 111 12429.88 93.72 54743.95 88888.00 2014-04-21 15:06:28.000 111 12429.88 93.70 54743.95 88888.00 2014-04-21 15:06:28.125 111 12429.90 93.72 54743.95 88888.00 2014-04-21 15:06:28.250 111 12429.88 93.72 54743.97 88888.00 2014-04-21 15:06:28.375 111 12429.88 93.72 54744.00 88888.00 2014-04-21 15:06:28.500 111 12429.90 93.78 54744.03 88888.00 2014-04-21 15:06:28.625 111 12429.98 93.75 54744.03 88888.00 2014-04-21 15:06:28.750 111 12429.98 93.78 54744.03 88888.00 2014-04-21 15:06:28.875 111 12429.95 93.72 54743.97 88888.00 2014-04-21 15:06:29.000 111 12429.92 93.70 54743.97 88888.00 2014-04-21 15:06:29.125 111 12429.95 93.75 54744.00 88888.00 2014-04-21 15:06:29.250 111 12429.95 93.72 54744.00 88888.00 2014-04-21 15:06:29.375 111 12429.92 93.70 54743.95 88888.00 2014-04-21 15:06:29.500 111 12429.95 93.72 54743.97 88888.00 2014-04-21 15:06:29.625 111 12429.95 93.75 54744.03 88888.00 2014-04-21 15:06:29.750 111 12429.95 93.75 54744.03 88888.00 2014-04-21 15:06:29.875 111 12429.92 93.75 54744.03 88888.00 2014-04-21 15:06:30.000 111 12429.92 93.75 54744.07 88888.00 2014-04-21 15:06:30.125 111 12429.98 93.75 54744.05 88888.00 2014-04-21 15:06:30.250 111 12430.02 93.78 54744.07 88888.00 2014-04-21 15:06:30.375 111 12430.05 93.75 54744.05 88888.00 2014-04-21 15:06:30.500 111 12430.02 93.78 54744.05 88888.00 2014-04-21 15:06:30.625 111 12429.98 93.72 54744.10 88888.00 2014-04-21 15:06:30.750 111 12430.05 93.75 54744.10 88888.00 2014-04-21 15:06:30.875 111 12430.08 93.80 54744.07 88888.00 2014-04-21 15:06:31.000 111 12430.00 93.78 54744.10 88888.00 2014-04-21 15:06:31.125 111 12429.98 93.75 54744.12 88888.00 2014-04-21 15:06:31.250 111 12430.00 93.72 54744.12 88888.00 2014-04-21 15:06:31.375 111 12430.00 93.75 54744.12 88888.00 2014-04-21 15:06:31.500 111 12430.00 93.78 54744.10 88888.00 2014-04-21 15:06:31.625 111 12430.00 93.78 54744.07 88888.00 2014-04-21 15:06:31.750 111 12430.08 93.67 54744.07 88888.00 2014-04-21 15:06:31.875 111 12430.05 93.67 54744.07 88888.00 2014-04-21 15:06:32.000 111 12430.05 93.72 54744.07 88888.00 2014-04-21 15:06:32.125 111 12430.08 93.75 54744.12 88888.00 2014-04-21 15:06:32.250 111 12430.05 93.70 54744.12 88888.00 2014-04-21 15:06:32.375 111 12430.02 93.70 54744.12 88888.00 2014-04-21 15:06:32.500 111 12430.05 93.70 54744.10 88888.00 2014-04-21 15:06:32.625 111 12430.15 93.75 54744.12 88888.00 2014-04-21 15:06:32.750 111 12430.23 93.75 54744.12 88888.00 2014-04-21 15:06:32.875 111 12430.17 93.75 54744.12 88888.00 2014-04-21 15:06:33.000 111 12430.17 93.75 54744.12 88888.00 2014-04-21 15:06:33.125 111 12430.12 93.72 54744.15 88888.00 2014-04-21 15:06:33.250 111 12430.10 93.78 54744.18 88888.00 2014-04-21 15:06:33.375 111 12430.15 93.75 54744.18 88888.00 2014-04-21 15:06:33.500 111 12430.23 93.75 54744.20 88888.00 2014-04-21 15:06:33.625 111 12430.23 93.72 54744.20 88888.00 2014-04-21 15:06:33.750 111 12430.20 93.72 54744.18 88888.00 2014-04-21 15:06:33.875 111 12430.25 93.72 54744.18 88888.00 2014-04-21 15:06:34.000 111 12430.30 93.70 54744.15 88888.00 2014-04-21 15:06:34.125 111 12430.33 93.70 54744.15 88888.00 2014-04-21 15:06:34.250 111 12430.38 93.70 54744.18 88888.00 2014-04-21 15:06:34.375 111 12430.35 93.75 54744.20 88888.00 2014-04-21 15:06:34.500 111 12430.33 93.70 54744.20 88888.00 2014-04-21 15:06:34.625 111 12430.27 93.67 54744.18 88888.00 2014-04-21 15:06:34.750 111 12430.33 93.70 54744.20 88888.00 2014-04-21 15:06:34.875 111 12430.42 93.72 54744.22 88888.00 2014-04-21 15:06:35.000 111 12430.48 93.75 54744.22 88888.00 2014-04-21 15:06:35.125 111 12430.42 93.75 54744.25 88888.00 2014-04-21 15:06:35.250 111 12430.45 93.75 54744.28 88888.00 2014-04-21 15:06:35.375 111 12430.42 93.75 54744.25 88888.00 2014-04-21 15:06:35.500 111 12430.40 93.75 54744.28 88888.00 2014-04-21 15:06:35.625 111 12430.48 93.72 54744.28 88888.00 2014-04-21 15:06:35.750 111 12430.48 93.75 54744.28 88888.00 2014-04-21 15:06:35.875 111 12430.52 93.78 54744.28 88888.00 2014-04-21 15:06:36.000 111 12430.55 93.75 54744.30 88888.00 2014-04-21 15:06:36.125 111 12430.48 93.72 54744.28 88888.00 2014-04-21 15:06:36.250 111 12430.45 93.70 54744.28 88888.00 2014-04-21 15:06:36.375 111 12430.48 93.70 54744.28 88888.00 2014-04-21 15:06:36.500 111 12430.48 93.72 54744.28 88888.00 2014-04-21 15:06:36.625 111 12430.52 93.72 54744.30 88888.00 2014-04-21 15:06:36.750 111 12430.58 93.70 54744.28 88888.00 2014-04-21 15:06:36.875 111 12430.60 93.72 54744.22 88888.00 2014-04-21 15:06:37.000 111 12430.65 93.72 54744.25 88888.00 2014-04-21 15:06:37.125 111 12430.58 93.75 54744.30 88888.00 2014-04-21 15:06:37.250 111 12430.60 93.67 54744.25 88888.00 2014-04-21 15:06:37.375 111 12430.60 93.65 54744.28 88888.00 2014-04-21 15:06:37.500 111 12430.62 93.67 54744.28 88888.00 2014-04-21 15:06:37.625 111 12430.67 93.70 54744.30 88888.00 2014-04-21 15:06:37.750 111 12430.73 93.72 54744.30 88888.00 2014-04-21 15:06:37.875 111 12430.73 93.72 54744.30 88888.00 2014-04-21 15:06:38.000 111 12430.73 93.72 54744.32 88888.00 2014-04-21 15:06:38.125 111 12430.65 93.75 54744.32 88888.00 2014-04-21 15:06:38.250 111 12430.62 93.70 54744.32 88888.00 2014-04-21 15:06:38.375 111 12430.62 93.72 54744.32 88888.00 2014-04-21 15:06:38.500 111 12430.62 93.70 54744.35 88888.00 2014-04-21 15:06:38.625 111 12430.62 93.70 54744.38 88888.00 2014-04-21 15:06:38.750 111 12430.60 93.75 54744.35 88888.00 2014-04-21 15:06:38.875 111 12430.70 93.70 54744.35 88888.00 2014-04-21 15:06:39.000 111 12430.75 93.70 54744.32 88888.00 2014-04-21 15:06:39.125 111 12430.70 93.67 54744.35 88888.00 2014-04-21 15:06:39.250 111 12430.67 93.67 54744.38 88888.00 2014-04-21 15:06:39.375 111 12430.73 93.67 54744.38 88888.00 2014-04-21 15:06:39.500 111 12430.73 93.65 54744.38 88888.00 2014-04-21 15:06:39.625 111 12430.77 93.67 54744.40 88888.00 2014-04-21 15:06:39.750 111 12430.77 93.67 54744.38 88888.00 2014-04-21 15:06:39.875 111 12430.77 93.62 54744.40 88888.00 2014-04-21 15:06:40.000 111 12430.80 93.62 54744.40 88888.00 2014-04-21 15:06:40.125 111 12430.83 93.65 54744.40 88888.00 2014-04-21 15:06:40.250 111 12430.75 93.62 54744.40 88888.00 2014-04-21 15:06:40.375 111 12430.73 93.62 54744.38 88888.00 2014-04-21 15:06:40.500 111 12430.80 93.62 54744.40 88888.00 2014-04-21 15:06:40.625 111 12430.88 93.65 54744.45 88888.00 2014-04-21 15:06:40.750 111 12430.95 93.65 54744.47 88888.00 2014-04-21 15:06:40.875 111 12430.92 93.62 54744.45 88888.00 2014-04-21 15:06:41.000 111 12430.92 93.62 54744.40 88888.00 2014-04-21 15:06:41.125 111 12430.92 93.60 54744.43 88888.00 2014-04-21 15:06:41.250 111 12430.90 93.58 54744.43 88888.00 2014-04-21 15:06:41.375 111 12430.95 93.60 54744.45 88888.00 2014-04-21 15:06:41.500 111 12431.00 93.62 54744.45 88888.00 2014-04-21 15:06:41.625 111 12430.98 93.62 54744.45 88888.00 2014-04-21 15:06:41.750 111 12430.98 93.58 54744.45 88888.00 2014-04-21 15:06:41.875 111 12431.02 93.58 54744.45 88888.00 2014-04-21 15:06:42.000 111 12431.02 93.60 54744.50 88888.00 2014-04-21 15:06:42.125 111 12431.00 93.58 54744.53 88888.00 2014-04-21 15:06:42.250 111 12431.02 93.55 54744.47 88888.00 2014-04-21 15:06:42.375 111 12431.05 93.53 54744.47 88888.00 2014-04-21 15:06:42.500 111 12431.05 93.58 54744.50 88888.00 2014-04-21 15:06:42.625 111 12431.00 93.58 54744.50 88888.00 2014-04-21 15:06:42.750 111 12430.98 93.55 54744.47 88888.00 2014-04-21 15:06:42.875 111 12430.92 93.55 54744.45 88888.00 2014-04-21 15:06:43.000 111 12430.90 93.58 54744.45 88888.00 2014-04-21 15:06:43.125 111 12430.95 93.60 54744.47 88888.00 2014-04-21 15:06:43.250 111 12430.98 93.55 54744.50 88888.00 2014-04-21 15:06:43.375 111 12430.92 93.53 54744.53 88888.00 2014-04-21 15:06:43.500 111 12430.98 93.53 54744.53 88888.00 2014-04-21 15:06:43.625 111 12431.00 93.53 54744.55 88888.00 2014-04-21 15:06:43.750 111 12431.02 93.55 54744.53 88888.00 2014-04-21 15:06:43.875 111 12431.02 93.53 54744.57 88888.00 2014-04-21 15:06:44.000 111 12431.05 93.53 54744.57 88888.00 2014-04-21 15:06:44.125 111 12431.05 93.55 54744.55 88888.00 2014-04-21 15:06:44.250 111 12431.00 93.55 54744.57 88888.00 2014-04-21 15:06:44.375 111 12430.92 93.53 54744.55 88888.00 2014-04-21 15:06:44.500 111 12430.98 93.53 54744.57 88888.00 2014-04-21 15:06:44.625 111 12430.95 93.58 54744.62 88888.00 2014-04-21 15:06:44.750 111 12430.90 93.55 54744.57 88888.00 2014-04-21 15:06:44.875 111 12430.92 93.55 54744.57 88888.00 2014-04-21 15:06:45.000 111 12430.90 93.58 54744.57 88888.00 2014-04-21 15:06:45.125 111 12430.95 93.58 54744.60 88888.00 2014-04-21 15:06:45.250 111 12431.02 93.53 54744.60 88888.00 2014-04-21 15:06:45.375 111 12431.02 93.53 54744.62 88888.00 2014-04-21 15:06:45.500 111 12431.05 93.53 54744.60 88888.00 2014-04-21 15:06:45.625 111 12431.10 93.58 54744.60 88888.00 2014-04-21 15:06:45.750 111 12431.10 93.58 54744.62 88888.00 2014-04-21 15:06:45.875 111 12431.02 93.58 54744.65 88888.00 2014-04-21 15:06:46.000 111 12431.00 93.58 54744.62 88888.00 2014-04-21 15:06:46.125 111 12431.00 93.55 54744.62 88888.00 2014-04-21 15:06:46.250 111 12431.00 93.55 54744.65 88888.00 2014-04-21 15:06:46.375 111 12430.95 93.58 54744.65 88888.00 2014-04-21 15:06:46.500 111 12430.95 93.60 54744.68 88888.00 2014-04-21 15:06:46.625 111 12430.92 93.62 54744.62 88888.00 2014-04-21 15:06:46.750 111 12430.95 93.62 54744.65 88888.00 2014-04-21 15:06:46.875 111 12430.98 93.58 54744.65 88888.00 2014-04-21 15:06:47.000 111 12430.95 93.58 54744.68 88888.00 2014-04-21 15:06:47.125 111 12430.90 93.58 54744.72 88888.00 2014-04-21 15:06:47.250 111 12430.90 93.58 54744.70 88888.00 2014-04-21 15:06:47.375 111 12430.88 93.58 54744.68 88888.00 2014-04-21 15:06:47.500 111 12430.85 93.55 54744.62 88888.00 2014-04-21 15:06:47.625 111 12430.90 93.60 54744.65 88888.00 2014-04-21 15:06:47.750 111 12430.92 93.58 54744.68 88888.00 2014-04-21 15:06:47.875 111 12430.88 93.62 54744.68 88888.00 2014-04-21 15:06:48.000 111 12430.85 93.65 54744.68 88888.00 2014-04-21 15:06:48.125 111 12430.85 93.62 54744.72 88888.00 2014-04-21 15:06:48.250 111 12430.88 93.58 54744.75 88888.00 2014-04-21 15:06:48.375 111 12430.88 93.60 54744.72 88888.00 2014-04-21 15:06:48.500 111 12430.85 93.60 54744.72 88888.00 2014-04-21 15:06:48.625 111 12430.88 93.62 54744.72 88888.00 2014-04-21 15:06:48.750 111 12430.98 93.67 54744.72 88888.00 2014-04-21 15:06:48.875 111 12430.98 93.65 54744.75 88888.00 2014-04-21 15:06:49.000 111 12430.88 93.65 54744.75 88888.00 2014-04-21 15:06:49.125 111 12430.90 93.65 54744.75 88888.00 2014-04-21 15:06:49.250 111 12430.92 93.62 54744.75 88888.00 2014-04-21 15:06:49.375 111 12430.90 93.70 54744.78 88888.00 2014-04-21 15:06:49.500 111 12430.88 93.67 54744.78 88888.00 2014-04-21 15:06:49.625 111 12430.92 93.62 54744.75 88888.00 2014-04-21 15:06:49.750 111 12430.85 93.65 54744.75 88888.00 2014-04-21 15:06:49.875 111 12430.85 93.67 54744.78 88888.00 2014-04-21 15:06:50.000 111 12430.85 93.67 54744.80 88888.00 2014-04-21 15:06:50.125 111 12430.85 93.65 54744.80 88888.00 2014-04-21 15:06:50.250 111 12430.85 93.62 54744.80 88888.00 2014-04-21 15:06:50.375 111 12430.95 93.67 54744.80 88888.00 2014-04-21 15:06:50.500 111 12430.95 93.70 54744.78 88888.00 2014-04-21 15:06:50.625 111 12430.90 93.70 54744.80 88888.00 2014-04-21 15:06:50.750 111 12430.88 93.67 54744.80 88888.00 2014-04-21 15:06:50.875 111 12430.85 93.70 54744.80 88888.00 2014-04-21 15:06:51.000 111 12430.83 93.67 54744.78 88888.00 2014-04-21 15:06:51.125 111 12430.83 93.70 54744.80 88888.00 2014-04-21 15:06:51.250 111 12430.80 93.70 54744.80 88888.00 2014-04-21 15:06:51.375 111 12430.83 93.70 54744.82 88888.00 2014-04-21 15:06:51.500 111 12430.80 93.75 54744.82 88888.00 2014-04-21 15:06:51.625 111 12430.83 93.72 54744.82 88888.00 2014-04-21 15:06:51.750 111 12430.83 93.70 54744.82 88888.00 2014-04-21 15:06:51.875 111 12430.83 93.72 54744.85 88888.00 2014-04-21 15:06:52.000 111 12430.85 93.75 54744.82 88888.00 2014-04-21 15:06:52.125 111 12430.90 93.78 54744.82 88888.00 2014-04-21 15:06:52.250 111 12430.92 93.80 54744.82 88888.00 2014-04-21 15:06:52.375 111 12430.88 93.75 54744.80 88888.00 2014-04-21 15:06:52.500 111 12430.88 93.72 54744.82 88888.00 2014-04-21 15:06:52.625 111 12430.90 93.72 54744.85 88888.00 2014-04-21 15:06:52.750 111 12430.83 93.75 54744.88 88888.00 2014-04-21 15:06:52.875 111 12430.85 93.75 54744.88 88888.00 2014-04-21 15:06:53.000 111 12430.85 93.78 54744.88 88888.00 2014-04-21 15:06:53.125 111 12430.83 93.75 54744.88 88888.00 2014-04-21 15:06:53.250 111 12430.80 93.75 54744.82 88888.00 2014-04-21 15:06:53.375 111 12430.83 93.78 54744.85 88888.00 2014-04-21 15:06:53.500 111 12430.85 93.75 54744.85 88888.00 2014-04-21 15:06:53.625 111 12430.73 93.75 54744.82 88888.00 2014-04-21 15:06:53.750 111 12430.75 93.75 54744.88 88888.00 2014-04-21 15:06:53.875 111 12430.80 93.83 54744.90 88888.00 2014-04-21 15:06:54.000 111 12430.80 93.83 54744.88 88888.00 2014-04-21 15:06:54.125 111 12430.77 93.83 54744.85 88888.00 2014-04-21 15:06:54.250 111 12430.73 93.80 54744.90 88888.00 2014-04-21 15:06:54.375 111 12430.73 93.83 54744.90 88888.00 2014-04-21 15:06:54.500 111 12430.70 93.85 54744.93 88888.00 2014-04-21 15:06:54.625 111 12430.75 93.88 54744.93 88888.00 2014-04-21 15:06:54.750 111 12430.83 93.88 54744.88 88888.00 2014-04-21 15:06:54.875 111 12430.75 93.88 54744.90 88888.00 2014-04-21 15:06:55.000 111 12430.75 93.92 54744.90 88888.00 2014-04-21 15:06:55.125 111 12430.77 93.90 54744.93 88888.00 2014-04-21 15:06:55.250 111 12430.75 93.90 54744.93 88888.00 2014-04-21 15:06:55.375 111 12430.73 93.88 54744.93 88888.00 2014-04-21 15:06:55.500 111 12430.65 93.92 54744.90 88888.00 2014-04-21 15:06:55.625 111 12430.62 93.92 54744.95 88888.00 2014-04-21 15:06:55.750 111 12430.70 93.92 54744.97 88888.00 2014-04-21 15:06:55.875 111 12430.62 93.95 54744.93 88888.00 2014-04-21 15:06:56.000 111 12430.60 93.92 54744.93 88888.00 2014-04-21 15:06:56.125 111 12430.62 93.95 54744.95 88888.00 2014-04-21 15:06:56.250 111 12430.70 93.95 54744.93 88888.00 2014-04-21 15:06:56.375 111 12430.73 93.90 54744.90 88888.00 2014-04-21 15:06:56.500 111 12430.73 93.95 54744.88 88888.00 2014-04-21 15:06:56.625 111 12430.73 93.92 54744.93 88888.00 2014-04-21 15:06:56.750 111 12430.67 93.95 54744.95 88888.00 2014-04-21 15:06:56.875 111 12430.62 93.97 54744.95 88888.00 2014-04-21 15:06:57.000 111 12430.67 93.97 54744.95 88888.00 2014-04-21 15:06:57.125 111 12430.67 93.95 54744.95 88888.00 2014-04-21 15:06:57.250 111 12430.67 93.95 54744.93 88888.00 2014-04-21 15:06:57.375 111 12430.67 93.97 54744.93 88888.00 2014-04-21 15:06:57.500 111 12430.70 94.00 54744.95 88888.00 2014-04-21 15:06:57.625 111 12430.60 93.97 54744.95 88888.00 2014-04-21 15:06:57.750 111 12430.58 93.97 54745.00 88888.00 2014-04-21 15:06:57.875 111 12430.62 94.00 54745.03 88888.00 2014-04-21 15:06:58.000 111 12430.67 94.03 54745.00 88888.00 2014-04-21 15:06:58.125 111 12430.65 94.00 54745.00 88888.00 2014-04-21 15:06:58.250 111 12430.60 94.00 54745.00 88888.00 2014-04-21 15:06:58.375 111 12430.65 94.03 54745.00 88888.00 2014-04-21 15:06:58.500 111 12430.67 94.03 54745.00 88888.00 2014-04-21 15:06:58.625 111 12430.65 94.00 54745.03 88888.00 2014-04-21 15:06:58.750 111 12430.62 94.00 54745.00 88888.00 2014-04-21 15:06:58.875 111 12430.70 94.00 54745.03 88888.00 2014-04-21 15:06:59.000 111 12430.75 94.03 54745.03 88888.00 2014-04-21 15:06:59.125 111 12430.70 94.05 54745.05 88888.00 2014-04-21 15:06:59.250 111 12430.65 94.03 54745.07 88888.00 2014-04-21 15:06:59.375 111 12430.62 94.03 54745.05 88888.00 2014-04-21 15:06:59.500 111 12430.65 94.05 54745.07 88888.00 2014-04-21 15:06:59.625 111 12430.62 94.08 54745.05 88888.00 2014-04-21 15:06:59.750 111 12430.62 94.08 54745.03 88888.00 2014-04-21 15:06:59.875 111 12430.62 94.05 54745.03 88888.00 2014-04-21 15:07:00.000 111 12430.60 94.05 54745.00 88888.00 2014-04-21 15:07:00.125 111 12430.58 94.08 54745.05 88888.00 2014-04-21 15:07:00.250 111 12430.55 94.08 54745.05 88888.00 2014-04-21 15:07:00.375 111 12430.55 94.05 54744.97 88888.00 2014-04-21 15:07:00.500 111 12430.52 94.08 54745.05 88888.00 2014-04-21 15:07:00.625 111 12430.55 94.08 54745.05 88888.00 2014-04-21 15:07:00.750 111 12430.60 94.10 54745.05 88888.00 2014-04-21 15:07:00.875 111 12430.65 94.12 54745.05 88888.00 2014-04-21 15:07:01.000 111 12430.65 94.15 54745.07 88888.00 2014-04-21 15:07:01.125 111 12430.65 94.15 54745.10 88888.00 2014-04-21 15:07:01.250 111 12430.60 94.15 54745.07 88888.00 2014-04-21 15:07:01.375 111 12430.60 94.12 54745.07 88888.00 2014-04-21 15:07:01.500 111 12430.58 94.12 54745.07 88888.00 2014-04-21 15:07:01.625 111 12430.60 94.12 54745.07 88888.00 2014-04-21 15:07:01.750 111 12430.60 94.15 54745.10 88888.00 2014-04-21 15:07:01.875 111 12430.65 94.15 54745.10 88888.00 2014-04-21 15:07:02.000 111 12430.65 94.15 54745.07 88888.00 2014-04-21 15:07:02.125 111 12430.62 94.20 54745.10 88888.00 2014-04-21 15:07:02.250 111 12430.62 94.22 54745.12 88888.00 2014-04-21 15:07:02.375 111 12430.65 94.20 54745.10 88888.00 2014-04-21 15:07:02.500 111 12430.60 94.17 54745.10 88888.00 2014-04-21 15:07:02.625 111 12430.62 94.17 54745.10 88888.00 2014-04-21 15:07:02.750 111 12430.65 94.22 54745.10 88888.00 2014-04-21 15:07:02.875 111 12430.65 94.22 54745.10 88888.00 2014-04-21 15:07:03.000 111 12430.67 94.20 54745.10 88888.00 2014-04-21 15:07:03.125 111 12430.70 94.20 54745.12 88888.00 2014-04-21 15:07:03.250 111 12430.60 94.22 54745.15 88888.00 2014-04-21 15:07:03.375 111 12430.60 94.25 54745.12 88888.00 2014-04-21 15:07:03.500 111 12430.60 94.28 54745.12 88888.00 2014-04-21 15:07:03.625 111 12430.62 94.25 54745.15 88888.00 2014-04-21 15:07:03.750 111 12430.67 94.25 54745.12 88888.00 2014-04-21 15:07:03.875 111 12430.73 94.30 54745.12 88888.00 2014-04-21 15:07:04.000 111 12430.77 94.33 54745.10 88888.00 2014-04-21 15:07:04.125 111 12430.73 94.33 54745.12 88888.00 2014-04-21 15:07:04.250 111 12430.75 94.33 54745.12 88888.00 2014-04-21 15:07:04.375 111 12430.77 94.35 54745.10 88888.00 2014-04-21 15:07:04.500 111 12430.80 94.35 54745.12 88888.00 2014-04-21 15:07:04.625 111 12430.83 94.33 54745.10 88888.00 2014-04-21 15:07:04.750 111 12430.80 94.30 54745.10 88888.00 2014-04-21 15:07:04.875 111 12430.77 94.30 54745.10 88888.00 2014-04-21 15:07:05.000 111 12430.77 94.33 54745.10 88888.00 2014-04-21 15:07:05.125 111 12430.85 94.38 54745.10 88888.00 2014-04-21 15:07:05.250 111 12430.85 94.38 54745.07 88888.00 2014-04-21 15:07:05.375 111 12430.85 94.38 54745.10 88888.00 2014-04-21 15:07:05.500 111 12430.85 94.35 54745.10 88888.00 2014-04-21 15:07:05.625 111 12430.88 94.38 54745.07 88888.00 2014-04-21 15:07:05.750 111 12430.90 94.38 54745.05 88888.00 2014-04-21 15:07:05.875 111 12430.88 94.38 54745.10 88888.00 2014-04-21 15:07:06.000 111 12430.92 94.40 54745.10 88888.00 2014-04-21 15:07:06.125 111 12430.90 94.42 54745.12 88888.00 2014-04-21 15:07:06.250 111 12430.90 94.40 54745.12 88888.00 2014-04-21 15:07:06.375 111 12430.85 94.38 54745.12 88888.00 2014-04-21 15:07:06.500 111 12430.88 94.42 54745.12 88888.00 2014-04-21 15:07:06.625 111 12430.95 94.42 54745.12 88888.00 2014-04-21 15:07:06.750 111 12430.98 94.45 54745.12 88888.00 2014-04-21 15:07:06.875 111 12430.92 94.42 54745.10 88888.00 2014-04-21 15:07:07.000 111 12430.85 94.45 54745.12 88888.00 2014-04-21 15:07:07.125 111 12430.98 94.47 54745.12 88888.00 2014-04-21 15:07:07.250 111 12431.02 94.50 54745.10 88888.00 2014-04-21 15:07:07.375 111 12430.98 94.53 54745.10 88888.00 2014-04-21 15:07:07.500 111 12430.95 94.50 54745.10 88888.00 2014-04-21 15:07:07.625 111 12430.95 94.47 54745.12 88888.00 2014-04-21 15:07:07.750 111 12430.92 94.47 54745.12 88888.00 2014-04-21 15:07:07.875 111 12430.95 94.50 54745.12 88888.00 2014-04-21 15:07:08.000 111 12431.00 94.55 54745.12 88888.00 2014-04-21 15:07:08.125 111 12430.95 94.53 54745.18 88888.00 2014-04-21 15:07:08.250 111 12430.95 94.53 54745.12 88888.00 2014-04-21 15:07:08.375 111 12431.05 94.50 54745.12 88888.00 2014-04-21 15:07:08.500 111 12431.02 94.55 54745.15 88888.00 2014-04-21 15:07:08.625 111 12431.10 94.55 54745.12 88888.00 2014-04-21 15:07:08.750 111 12431.08 94.58 54745.12 88888.00 2014-04-21 15:07:08.875 111 12431.02 94.58 54745.18 88888.00 2014-04-21 15:07:09.000 111 12431.02 94.58 54745.18 88888.00 2014-04-21 15:07:09.125 111 12431.05 94.55 54745.12 88888.00 2014-04-21 15:07:09.250 111 12431.05 94.55 54745.18 88888.00 2014-04-21 15:07:09.375 111 12431.08 94.58 54745.18 88888.00 2014-04-21 15:07:09.500 111 12431.05 94.55 54745.18 88888.00 2014-04-21 15:07:09.625 111 12431.05 94.55 54745.18 88888.00 2014-04-21 15:07:09.750 111 12431.08 94.55 54745.12 88888.00 2014-04-21 15:07:09.875 111 12431.02 94.58 54745.15 88888.00 2014-04-21 15:07:10.000 111 12431.08 94.53 54745.12 88888.00 2014-04-21 15:07:10.125 111 12431.10 94.58 54745.15 88888.00 2014-04-21 15:07:10.250 111 12431.08 94.58 54745.15 88888.00 2014-04-21 15:07:10.375 111 12431.12 94.58 54745.18 88888.00 2014-04-21 15:07:10.500 111 12431.12 94.62 54745.20 88888.00 2014-04-21 15:07:10.625 111 12431.12 94.62 54745.15 88888.00 2014-04-21 15:07:10.750 111 12431.08 94.60 54745.18 88888.00 2014-04-21 15:07:10.875 111 12431.05 94.60 54745.18 88888.00 2014-04-21 15:07:11.000 111 12431.10 94.58 54745.18 88888.00 2014-04-21 15:07:11.125 111 12431.12 94.60 54745.18 88888.00 2014-04-21 15:07:11.250 111 12431.12 94.60 54745.22 88888.00 2014-04-21 15:07:11.375 111 12431.17 94.60 54745.20 88888.00 2014-04-21 15:07:11.500 111 12431.15 94.55 54745.20 88888.00 2014-04-21 15:07:11.625 111 12431.15 94.55 54745.20 88888.00 2014-04-21 15:07:11.750 111 12431.12 94.55 54745.20 88888.00 2014-04-21 15:07:11.875 111 12431.15 94.53 54745.20 88888.00 2014-04-21 15:07:12.000 111 12431.12 94.53 54745.20 88888.00 2014-04-21 15:07:12.125 111 12431.10 94.50 54745.22 88888.00 2014-04-21 15:07:12.250 111 12431.08 94.53 54745.22 88888.00 2014-04-21 15:07:12.375 111 12431.10 94.50 54745.22 88888.00 2014-04-21 15:07:12.500 111 12431.10 94.53 54745.25 88888.00 2014-04-21 15:07:12.625 111 12431.10 94.50 54745.22 88888.00 2014-04-21 15:07:12.750 111 12431.12 94.50 54745.22 88888.00 2014-04-21 15:07:12.875 111 12431.10 94.47 54745.28 88888.00 2014-04-21 15:07:13.000 111 12431.08 94.50 54745.28 88888.00 2014-04-21 15:07:13.125 111 12431.05 94.47 54745.30 88888.00 2014-04-21 15:07:13.250 111 12431.02 94.47 54745.30 88888.00 2014-04-21 15:07:13.375 111 12431.02 94.45 54745.25 88888.00 2014-04-21 15:07:13.500 111 12431.12 94.42 54745.25 88888.00 2014-04-21 15:07:13.625 111 12431.15 94.45 54745.28 88888.00 2014-04-21 15:07:13.750 111 12431.17 94.45 54745.25 88888.00 2014-04-21 15:07:13.875 111 12431.17 94.40 54745.28 88888.00 2014-04-21 15:07:14.000 111 12431.20 94.42 54745.28 88888.00 2014-04-21 15:07:14.125 111 12431.17 94.38 54745.30 88888.00 2014-04-21 15:07:14.250 111 12431.15 94.33 54745.30 88888.00 2014-04-21 15:07:14.375 111 12431.17 94.38 54745.28 88888.00 2014-04-21 15:07:14.500 111 12431.20 94.38 54745.28 88888.00 2014-04-21 15:07:14.625 111 12431.25 94.40 54745.30 88888.00 2014-04-21 15:07:14.750 111 12431.25 94.35 54745.30 88888.00 2014-04-21 15:07:14.875 111 12431.23 94.33 54745.32 88888.00 2014-04-21 15:07:15.000 111 12431.20 94.30 54745.35 88888.00 2014-04-21 15:07:15.125 111 12431.17 94.30 54745.38 88888.00 2014-04-21 15:07:15.250 111 12431.10 94.33 54745.38 88888.00 2014-04-21 15:07:15.375 111 12431.12 94.30 54745.35 88888.00 2014-04-21 15:07:15.500 111 12431.12 94.30 54745.35 88888.00 2014-04-21 15:07:15.625 111 12431.15 94.25 54745.35 88888.00 2014-04-21 15:07:15.750 111 12431.15 94.25 54745.38 88888.00 2014-04-21 15:07:15.875 111 12431.12 94.22 54745.35 88888.00 2014-04-21 15:07:16.000 111 12431.12 94.20 54745.38 88888.00 2014-04-21 15:07:16.125 111 12431.12 94.20 54745.38 88888.00 2014-04-21 15:07:16.250 111 12431.12 94.17 54745.38 88888.00 2014-04-21 15:07:16.375 111 12431.17 94.15 54745.35 88888.00 2014-04-21 15:07:16.500 111 12431.15 94.12 54745.35 88888.00 2014-04-21 15:07:16.625 111 12431.17 94.17 54745.38 88888.00 2014-04-21 15:07:16.750 111 12431.20 94.15 54745.38 88888.00 2014-04-21 15:07:16.875 111 12431.20 94.15 54745.38 88888.00 2014-04-21 15:07:17.000 111 12431.23 94.12 54745.38 88888.00 2014-04-21 15:07:17.125 111 12431.23 94.10 54745.40 88888.00 2014-04-21 15:07:17.250 111 12431.20 94.08 54745.40 88888.00 2014-04-21 15:07:17.375 111 12431.20 94.10 54745.38 88888.00 2014-04-21 15:07:17.500 111 12431.25 94.10 54745.40 88888.00 2014-04-21 15:07:17.625 111 12431.33 94.08 54745.40 88888.00 2014-04-21 15:07:17.750 111 12431.35 94.00 54745.38 88888.00 2014-04-21 15:07:17.875 111 12431.38 94.03 54745.40 88888.00 2014-04-21 15:07:18.000 111 12431.35 94.05 54745.43 88888.00 2014-04-21 15:07:18.125 111 12431.35 94.05 54745.45 88888.00 2014-04-21 15:07:18.250 111 12431.33 94.03 54745.45 88888.00 2014-04-21 15:07:18.375 111 12431.27 94.03 54745.43 88888.00 2014-04-21 15:07:18.500 111 12431.27 94.05 54745.43 88888.00 2014-04-21 15:07:18.625 111 12431.38 94.00 54745.45 88888.00 2014-04-21 15:07:18.750 111 12431.38 93.97 54745.38 88888.00 2014-04-21 15:07:18.875 111 12431.33 93.95 54745.38 88888.00 2014-04-21 15:07:19.000 111 12431.33 93.95 54745.38 88888.00 2014-04-21 15:07:19.125 111 12431.38 93.95 54745.40 88888.00 2014-04-21 15:07:19.250 111 12431.40 93.95 54745.43 88888.00 2014-04-21 15:07:19.375 111 12431.48 93.90 54745.43 88888.00 2014-04-21 15:07:19.500 111 12431.45 93.88 54745.43 88888.00 2014-04-21 15:07:19.625 111 12431.38 93.83 54745.43 88888.00 2014-04-21 15:07:19.750 111 12431.30 93.85 54745.43 88888.00 2014-04-21 15:07:19.875 111 12431.33 93.85 54745.45 88888.00 2014-04-21 15:07:20.000 111 12431.38 93.80 54745.43 88888.00 2014-04-21 15:07:20.125 111 12431.40 93.78 54745.43 88888.00 2014-04-21 15:07:20.250 111 12431.38 93.78 54745.47 88888.00 2014-04-21 15:07:20.375 111 12431.35 93.78 54745.47 88888.00 2014-04-21 15:07:20.500 111 12431.38 93.80 54745.47 88888.00 2014-04-21 15:07:20.625 111 12431.38 93.78 54745.47 88888.00 2014-04-21 15:07:20.750 111 12431.35 93.78 54745.43 88888.00 2014-04-21 15:07:20.875 111 12431.38 93.72 54745.45 88888.00 2014-04-21 15:07:21.000 111 12431.40 93.72 54745.47 88888.00 2014-04-21 15:07:21.125 111 12431.42 93.70 54745.50 88888.00 2014-04-21 15:07:21.250 111 12431.40 93.70 54745.47 88888.00 2014-04-21 15:07:21.375 111 12431.40 93.67 54745.45 88888.00 2014-04-21 15:07:21.500 111 12431.42 93.67 54745.45 88888.00 2014-04-21 15:07:21.625 111 12431.42 93.70 54745.50 88888.00 2014-04-21 15:07:21.750 111 12431.40 93.67 54745.50 88888.00 2014-04-21 15:07:21.875 111 12431.42 93.65 54745.45 88888.00 2014-04-21 15:07:22.000 111 12431.50 93.65 54745.50 88888.00 2014-04-21 15:07:22.125 111 12431.48 93.62 54745.53 88888.00 2014-04-21 15:07:22.250 111 12431.38 93.58 54745.55 88888.00 2014-04-21 15:07:22.375 111 12431.38 93.60 54745.53 88888.00 2014-04-21 15:07:22.500 111 12431.33 93.60 54745.53 88888.00 2014-04-21 15:07:22.625 111 12431.35 93.55 54745.50 88888.00 2014-04-21 15:07:22.750 111 12431.40 93.60 54745.55 88888.00 2014-04-21 15:07:22.875 111 12431.45 93.60 54745.53 88888.00 2014-04-21 15:07:23.000 111 12431.45 93.58 54745.57 88888.00 2014-04-21 15:07:23.125 111 12431.50 93.60 54745.57 88888.00 2014-04-21 15:07:23.250 111 12431.45 93.58 54745.57 88888.00 2014-04-21 15:07:23.375 111 12431.45 93.58 54745.53 88888.00 2014-04-21 15:07:23.500 111 12431.42 93.55 54745.55 88888.00 2014-04-21 15:07:23.625 111 12431.45 93.55 54745.55 88888.00 2014-04-21 15:07:23.750 111 12431.42 93.58 54745.57 88888.00 2014-04-21 15:07:23.875 111 12431.35 93.58 54745.60 88888.00 2014-04-21 15:07:24.000 111 12431.38 93.55 54745.57 88888.00 2014-04-21 15:07:24.125 111 12431.35 93.55 54745.57 88888.00 2014-04-21 15:07:24.250 111 12431.33 93.58 54745.57 88888.00 2014-04-21 15:07:24.375 111 12431.40 93.55 54745.57 88888.00 2014-04-21 15:07:24.500 111 12431.40 93.58 54745.57 88888.00 2014-04-21 15:07:24.625 111 12431.45 93.58 54745.60 88888.00 2014-04-21 15:07:24.750 111 12431.50 93.58 54745.60 88888.00 2014-04-21 15:07:24.875 111 12431.40 93.53 54745.60 88888.00 2014-04-21 15:07:25.000 111 12431.40 93.50 54745.57 88888.00 2014-04-21 15:07:25.125 111 12431.33 93.55 54745.60 88888.00 2014-04-21 15:07:25.250 111 12431.33 93.53 54745.60 88888.00 2014-04-21 15:07:25.375 111 12431.40 93.53 54745.62 88888.00 2014-04-21 15:07:25.500 111 12431.35 93.50 54745.57 88888.00 2014-04-21 15:07:25.625 111 12431.33 93.50 54745.60 88888.00 2014-04-21 15:07:25.750 111 12431.33 93.47 54745.60 88888.00 2014-04-21 15:07:25.875 111 12431.33 93.53 54745.60 88888.00 2014-04-21 15:07:26.000 111 12431.33 93.47 54745.62 88888.00 2014-04-21 15:07:26.125 111 12431.27 93.45 54745.65 88888.00 2014-04-21 15:07:26.250 111 12431.25 93.45 54745.65 88888.00 2014-04-21 15:07:26.375 111 12431.30 93.50 54745.62 88888.00 2014-04-21 15:07:26.500 111 12431.30 93.47 54745.62 88888.00 2014-04-21 15:07:26.625 111 12431.35 93.47 54745.62 88888.00 2014-04-21 15:07:26.750 111 12431.38 93.45 54745.62 88888.00 2014-04-21 15:07:26.875 111 12431.38 93.40 54745.62 88888.00 2014-04-21 15:07:27.000 111 12431.40 93.45 54745.62 88888.00 2014-04-21 15:07:27.125 111 12431.45 93.45 54745.68 88888.00 2014-04-21 15:07:27.250 111 12431.42 93.45 54745.68 88888.00 2014-04-21 15:07:27.375 111 12431.38 93.42 54745.68 88888.00 2014-04-21 15:07:27.500 111 12431.35 93.42 54745.65 88888.00 2014-04-21 15:07:27.625 111 12431.23 93.45 54745.68 88888.00 2014-04-21 15:07:27.750 111 12431.20 93.42 54745.70 88888.00 2014-04-21 15:07:27.875 111 12431.23 93.35 54745.68 88888.00 2014-04-21 15:07:28.000 111 12431.23 93.40 54745.68 88888.00 2014-04-21 15:07:28.125 111 12431.20 93.40 54745.68 88888.00 2014-04-21 15:07:28.250 111 12431.23 93.35 54745.70 88888.00 2014-04-21 15:07:28.375 111 12431.25 93.35 54745.68 88888.00 2014-04-21 15:07:28.500 111 12431.20 93.35 54745.72 88888.00 2014-04-21 15:07:28.625 111 12431.25 93.33 54745.68 88888.00 2014-04-21 15:07:28.750 111 12431.25 93.33 54745.68 88888.00 2014-04-21 15:07:28.875 111 12431.25 93.33 54745.68 88888.00 2014-04-21 15:07:29.000 111 12431.20 93.33 54745.65 88888.00 2014-04-21 15:07:29.125 111 12431.17 93.33 54745.68 88888.00 2014-04-21 15:07:29.250 111 12431.27 93.33 54745.72 88888.00 2014-04-21 15:07:29.375 111 12431.27 93.33 54745.70 88888.00 2014-04-21 15:07:29.500 111 12431.25 93.33 54745.72 88888.00 2014-04-21 15:07:29.625 111 12431.15 93.33 54745.72 88888.00 2014-04-21 15:07:29.750 111 12431.12 93.33 54745.70 88888.00 2014-04-21 15:07:29.875 111 12431.17 93.33 54745.72 88888.00 2014-04-21 15:07:30.000 111 12431.20 93.30 54745.70 88888.00 2014-04-21 15:07:30.125 111 12431.15 93.30 54745.75 88888.00 2014-04-21 15:07:30.250 111 12431.08 93.33 54745.75 88888.00 2014-04-21 15:07:30.375 111 12431.05 93.28 54745.72 88888.00 2014-04-21 15:07:30.500 111 12431.10 93.28 54745.72 88888.00 2014-04-21 15:07:30.625 111 12431.08 93.33 54745.78 88888.00 2014-04-21 15:07:30.750 111 12431.05 93.33 54745.75 88888.00 2014-04-21 15:07:30.875 111 12431.15 93.33 54745.75 88888.00 2014-04-21 15:07:31.000 111 12431.20 93.25 54745.72 88888.00 2014-04-21 15:07:31.125 111 12431.17 93.25 54745.75 88888.00 2014-04-21 15:07:31.250 111 12431.12 93.28 54745.72 88888.00 2014-04-21 15:07:31.375 111 12431.12 93.25 54745.75 88888.00 2014-04-21 15:07:31.500 111 12431.17 93.25 54745.78 88888.00 2014-04-21 15:07:31.625 111 12431.17 93.28 54745.80 88888.00 2014-04-21 15:07:31.750 111 12431.17 93.30 54745.80 88888.00 2014-04-21 15:07:31.875 111 12431.15 93.30 54745.78 88888.00 2014-04-21 15:07:32.000 111 12431.12 93.33 54745.75 88888.00 2014-04-21 15:07:32.125 111 12431.12 93.35 54745.75 88888.00 2014-04-21 15:07:32.250 111 12431.12 93.35 54745.78 88888.00 2014-04-21 15:07:32.375 111 12431.12 93.35 54745.78 88888.00 2014-04-21 15:07:32.500 111 12431.10 93.35 54745.78 88888.00 2014-04-21 15:07:32.625 111 12431.08 93.33 54745.80 88888.00 2014-04-21 15:07:32.750 111 12431.05 93.33 54745.78 88888.00 2014-04-21 15:07:32.875 111 12431.10 93.35 54745.78 88888.00 2014-04-21 15:07:33.000 111 12431.08 93.33 54745.75 88888.00 2014-04-21 15:07:33.125 111 12431.02 93.30 54745.75 88888.00 2014-04-21 15:07:33.250 111 12431.08 93.30 54745.80 88888.00 2014-04-21 15:07:33.375 111 12431.12 93.30 54745.78 88888.00 2014-04-21 15:07:33.500 111 12431.12 93.35 54745.80 88888.00 2014-04-21 15:07:33.625 111 12431.15 93.38 54745.78 88888.00 2014-04-21 15:07:33.750 111 12431.12 93.38 54745.78 88888.00 2014-04-21 15:07:33.875 111 12431.12 93.33 54745.75 88888.00 2014-04-21 15:07:34.000 111 12431.17 93.33 54745.78 88888.00 2014-04-21 15:07:34.125 111 12431.20 93.38 54745.80 88888.00 2014-04-21 15:07:34.250 111 12431.12 93.33 54745.80 88888.00 2014-04-21 15:07:34.375 111 12431.15 93.35 54745.78 88888.00 2014-04-21 15:07:34.500 111 12431.12 93.40 54745.78 88888.00 2014-04-21 15:07:34.625 111 12431.12 93.40 54745.80 88888.00 2014-04-21 15:07:34.750 111 12431.17 93.42 54745.82 88888.00 2014-04-21 15:07:34.875 111 12431.15 93.45 54745.82 88888.00 2014-04-21 15:07:35.000 111 12431.15 93.45 54745.85 88888.00 2014-04-21 15:07:35.125 111 12431.15 93.45 54745.85 88888.00 2014-04-21 15:07:35.250 111 12431.15 93.47 54745.85 88888.00 2014-04-21 15:07:35.375 111 12431.20 93.50 54745.82 88888.00 2014-04-21 15:07:35.500 111 12431.15 93.47 54745.80 88888.00 2014-04-21 15:07:35.625 111 12431.10 93.42 54745.82 88888.00 2014-04-21 15:07:35.750 111 12431.10 93.50 54745.82 88888.00 2014-04-21 15:07:35.875 111 12431.12 93.53 54745.82 88888.00 2014-04-21 15:07:36.000 111 12431.17 93.58 54745.82 88888.00 2014-04-21 15:07:36.125 111 12431.20 93.55 54745.85 88888.00 2014-04-21 15:07:36.250 111 12431.12 93.50 54745.82 88888.00 2014-04-21 15:07:36.375 111 12431.10 93.53 54745.85 88888.00 2014-04-21 15:07:36.500 111 12431.10 93.53 54745.90 88888.00 2014-04-21 15:07:36.625 111 12431.12 93.60 54745.85 88888.00 2014-04-21 15:07:36.750 111 12431.15 93.60 54745.88 88888.00 2014-04-21 15:07:36.875 111 12431.15 93.60 54745.85 88888.00 2014-04-21 15:07:37.000 111 12431.10 93.60 54745.85 88888.00 2014-04-21 15:07:37.125 111 12431.10 93.62 54745.88 88888.00 2014-04-21 15:07:37.250 111 12431.12 93.67 54745.88 88888.00 2014-04-21 15:07:37.375 111 12431.10 93.70 54745.88 88888.00 2014-04-21 15:07:37.500 111 12431.08 93.62 54745.85 88888.00 2014-04-21 15:07:37.625 111 12431.10 93.62 54745.85 88888.00 2014-04-21 15:07:37.750 111 12431.10 93.70 54745.85 88888.00 2014-04-21 15:07:37.875 111 12431.08 93.70 54745.88 88888.00 2014-04-21 15:07:38.000 111 12431.05 93.67 54745.85 88888.00 2014-04-21 15:07:38.125 111 12431.08 93.70 54745.85 88888.00 2014-04-21 15:07:38.250 111 12431.10 93.65 54745.85 88888.00 2014-04-21 15:07:38.375 111 12431.12 93.65 54745.85 88888.00 2014-04-21 15:07:38.500 111 12431.08 93.67 54745.82 88888.00 2014-04-21 15:07:38.625 111 12431.08 93.70 54745.88 88888.00 2014-04-21 15:07:38.750 111 12431.10 93.72 54745.90 88888.00 2014-04-21 15:07:38.875 111 12431.10 93.70 54745.88 88888.00 2014-04-21 15:07:39.000 111 12431.12 93.70 54745.88 88888.00 2014-04-21 15:07:39.125 111 12431.12 93.72 54745.88 88888.00 2014-04-21 15:07:39.250 111 12431.17 93.72 54745.88 88888.00 2014-04-21 15:07:39.375 111 12431.20 93.75 54745.90 88888.00 2014-04-21 15:07:39.500 111 12431.20 93.75 54745.90 88888.00 2014-04-21 15:07:39.625 111 12431.20 93.75 54745.88 88888.00 2014-04-21 15:07:39.750 111 12431.17 93.75 54745.88 88888.00 2014-04-21 15:07:39.875 111 12431.17 93.78 54745.93 88888.00 2014-04-21 15:07:40.000 111 12431.23 93.78 54745.93 88888.00 2014-04-21 15:07:40.125 111 12431.15 93.80 54745.95 88888.00 2014-04-21 15:07:40.250 111 12431.15 93.78 54745.95 88888.00 2014-04-21 15:07:40.375 111 12431.15 93.80 54745.95 88888.00 2014-04-21 15:07:40.500 111 12431.12 93.83 54745.93 88888.00 2014-04-21 15:07:40.625 111 12431.10 93.88 54745.95 88888.00 2014-04-21 15:07:40.750 111 12431.17 93.85 54745.95 88888.00 2014-04-21 15:07:40.875 111 12431.17 93.90 54746.00 88888.00 2014-04-21 15:07:41.000 111 12431.17 93.88 54746.00 88888.00 2014-04-21 15:07:41.125 111 12431.20 93.90 54746.00 88888.00 2014-04-21 15:07:41.250 111 12431.17 93.90 54746.00 88888.00 2014-04-21 15:07:41.375 111 12431.12 93.88 54745.97 88888.00 2014-04-21 15:07:41.500 111 12431.10 93.88 54745.95 88888.00 2014-04-21 15:07:41.625 111 12431.15 93.90 54745.95 88888.00 2014-04-21 15:07:41.750 111 12431.17 93.90 54746.00 88888.00 2014-04-21 15:07:41.875 111 12431.17 93.92 54746.00 88888.00 2014-04-21 15:07:42.000 111 12431.17 93.88 54745.95 88888.00 2014-04-21 15:07:42.125 111 12431.20 93.85 54745.97 88888.00 2014-04-21 15:07:42.250 111 12431.17 93.83 54746.00 88888.00 2014-04-21 15:07:42.375 111 12431.17 93.85 54746.03 88888.00 2014-04-21 15:07:42.500 111 12431.17 93.90 54746.05 88888.00 2014-04-21 15:07:42.625 111 12431.17 93.88 54746.05 88888.00 2014-04-21 15:07:42.750 111 12431.17 93.85 54746.00 88888.00 2014-04-21 15:07:42.875 111 12431.23 93.85 54746.03 88888.00 2014-04-21 15:07:43.000 111 12431.25 93.85 54746.03 88888.00 2014-04-21 15:07:43.125 111 12431.25 93.83 54746.05 88888.00 2014-04-21 15:07:43.250 111 12431.27 93.83 54746.03 88888.00 2014-04-21 15:07:43.375 111 12431.30 93.83 54746.03 88888.00 2014-04-21 15:07:43.500 111 12431.30 93.80 54746.00 88888.00 2014-04-21 15:07:43.625 111 12431.27 93.75 54746.00 88888.00 2014-04-21 15:07:43.750 111 12431.25 93.78 54746.03 88888.00 2014-04-21 15:07:43.875 111 12431.25 93.72 54746.03 88888.00 2014-04-21 15:07:44.000 111 12431.27 93.75 54746.03 88888.00 2014-04-21 15:07:44.125 111 12431.33 93.78 54746.03 88888.00 2014-04-21 15:07:44.250 111 12431.38 93.78 54746.00 88888.00 2014-04-21 15:07:44.375 111 12431.40 93.80 54746.03 88888.00 2014-04-21 15:07:44.500 111 12431.35 93.75 54746.05 88888.00 2014-04-21 15:07:44.625 111 12431.30 93.72 54746.05 88888.00 2014-04-21 15:07:44.750 111 12431.33 93.75 54746.05 88888.00 2014-04-21 15:07:44.875 111 12431.35 93.75 54746.05 88888.00 2014-04-21 15:07:45.000 111 12431.35 93.75 54746.03 88888.00 2014-04-21 15:07:45.125 111 12431.38 93.75 54746.03 88888.00 2014-04-21 15:07:45.250 111 12431.35 93.72 54746.03 88888.00 2014-04-21 15:07:45.375 111 12431.25 93.78 54746.07 88888.00 2014-04-21 15:07:45.500 111 12431.30 93.78 54746.07 88888.00 2014-04-21 15:07:45.625 111 12431.30 93.75 54746.07 88888.00 2014-04-21 15:07:45.750 111 12431.38 93.72 54746.05 88888.00 2014-04-21 15:07:45.875 111 12431.35 93.72 54746.07 88888.00 2014-04-21 15:07:46.000 111 12431.38 93.75 54746.05 88888.00 2014-04-21 15:07:46.125 111 12431.42 93.75 54746.05 88888.00 2014-04-21 15:07:46.250 111 12431.48 93.72 54746.10 88888.00 2014-04-21 15:07:46.375 111 12431.50 93.72 54746.05 88888.00 2014-04-21 15:07:46.500 111 12431.42 93.72 54746.10 88888.00 2014-04-21 15:07:46.625 111 12431.45 93.72 54746.05 88888.00 2014-04-21 15:07:46.750 111 12431.42 93.72 54746.07 88888.00 2014-04-21 15:07:46.875 111 12431.45 93.70 54746.05 88888.00 2014-04-21 15:07:47.000 111 12431.52 93.70 54746.05 88888.00 2014-04-21 15:07:47.125 111 12431.50 93.70 54746.05 88888.00 2014-04-21 15:07:47.250 111 12431.48 93.70 54746.10 88888.00 2014-04-21 15:07:47.375 111 12431.45 93.70 54746.10 88888.00 2014-04-21 15:07:47.500 111 12431.40 93.70 54746.10 88888.00 2014-04-21 15:07:47.625 111 12431.42 93.70 54746.10 88888.00 2014-04-21 15:07:47.750 111 12431.35 93.70 54746.12 88888.00 2014-04-21 15:07:47.875 111 12431.40 93.67 54746.10 88888.00 2014-04-21 15:07:48.000 111 12431.42 93.70 54746.07 88888.00 2014-04-21 15:07:48.125 111 12431.48 93.67 54746.10 88888.00 2014-04-21 15:07:48.250 111 12431.42 93.65 54746.12 88888.00 2014-04-21 15:07:48.375 111 12431.38 93.65 54746.12 88888.00 2014-04-21 15:07:48.500 111 12431.35 93.62 54746.12 88888.00 2014-04-21 15:07:48.625 111 12431.33 93.62 54746.12 88888.00 2014-04-21 15:07:48.750 111 12431.40 93.65 54746.10 88888.00 2014-04-21 15:07:48.875 111 12431.40 93.62 54746.12 88888.00 2014-04-21 15:07:49.000 111 12431.40 93.65 54746.12 88888.00 2014-04-21 15:07:49.125 111 12431.35 93.65 54746.10 88888.00 2014-04-21 15:07:49.250 111 12431.38 93.65 54746.18 88888.00 2014-04-21 15:07:49.375 111 12431.40 93.65 54746.15 88888.00 2014-04-21 15:07:49.500 111 12431.38 93.65 54746.15 88888.00 2014-04-21 15:07:49.625 111 12431.45 93.62 54746.18 88888.00 2014-04-21 15:07:49.750 111 12431.42 93.62 54746.12 88888.00 2014-04-21 15:07:49.875 111 12431.40 93.60 54746.18 88888.00 2014-04-21 15:07:50.000 111 12431.45 93.60 54746.15 88888.00 2014-04-21 15:07:50.125 111 12431.50 93.65 54746.15 88888.00 2014-04-21 15:07:50.250 111 12431.60 93.62 54746.15 88888.00 2014-04-21 15:07:50.375 111 12431.60 93.62 54746.15 88888.00 2014-04-21 15:07:50.500 111 12431.52 93.60 54746.18 88888.00 2014-04-21 15:07:50.625 111 12431.45 93.58 54746.10 88888.00 2014-04-21 15:07:50.750 111 12431.45 93.58 54746.15 88888.00 2014-04-21 15:07:50.875 111 12431.42 93.58 54746.18 88888.00 2014-04-21 15:07:51.000 111 12431.40 93.60 54746.18 88888.00 2014-04-21 15:07:51.125 111 12431.48 93.58 54746.20 88888.00 2014-04-21 15:07:51.250 111 12431.48 93.55 54746.20 88888.00 2014-04-21 15:07:51.375 111 12431.48 93.53 54746.18 88888.00 2014-04-21 15:07:51.500 111 12431.52 93.53 54746.18 88888.00 2014-04-21 15:07:51.625 111 12431.60 93.53 54746.20 88888.00 2014-04-21 15:07:51.750 111 12431.60 93.53 54746.20 88888.00 2014-04-21 15:07:51.875 111 12431.55 93.53 54746.20 88888.00 2014-04-21 15:07:52.000 111 12431.60 93.53 54746.20 88888.00 2014-04-21 15:07:52.125 111 12431.67 93.50 54746.22 88888.00 2014-04-21 15:07:52.250 111 12431.67 93.45 54746.22 88888.00 2014-04-21 15:07:52.375 111 12431.62 93.42 54746.22 88888.00 2014-04-21 15:07:52.500 111 12431.55 93.42 54746.20 88888.00 2014-04-21 15:07:52.625 111 12431.50 93.45 54746.22 88888.00 2014-04-21 15:07:52.750 111 12431.58 93.45 54746.22 88888.00 2014-04-21 15:07:52.875 111 12431.65 93.42 54746.22 88888.00 2014-04-21 15:07:53.000 111 12431.65 93.40 54746.22 88888.00 2014-04-21 15:07:53.125 111 12431.62 93.42 54746.25 88888.00 2014-04-21 15:07:53.250 111 12431.52 93.40 54746.28 88888.00 2014-04-21 15:07:53.375 111 12431.50 93.40 54746.30 88888.00 2014-04-21 15:07:53.500 111 12431.55 93.35 54746.28 88888.00 2014-04-21 15:07:53.625 111 12431.60 93.38 54746.25 88888.00 2014-04-21 15:07:53.750 111 12431.58 93.38 54746.25 88888.00 2014-04-21 15:07:53.875 111 12431.52 93.38 54746.25 88888.00 2014-04-21 15:07:54.000 111 12431.55 93.35 54746.25 88888.00 2014-04-21 15:07:54.125 111 12431.52 93.30 54746.28 88888.00 2014-04-21 15:07:54.250 111 12431.48 93.28 54746.30 88888.00 2014-04-21 15:07:54.375 111 12431.48 93.25 54746.28 88888.00 2014-04-21 15:07:54.500 111 12431.50 93.25 54746.28 88888.00 2014-04-21 15:07:54.625 111 12431.52 93.22 54746.25 88888.00 2014-04-21 15:07:54.750 111 12431.55 93.25 54746.25 88888.00 2014-04-21 15:07:54.875 111 12431.55 93.25 54746.30 88888.00 2014-04-21 15:07:55.000 111 12431.55 93.17 54746.28 88888.00 2014-04-21 15:07:55.125 111 12431.48 93.17 54746.30 88888.00 2014-04-21 15:07:55.250 111 12431.50 93.15 54746.30 88888.00 2014-04-21 15:07:55.375 111 12431.50 93.12 54746.30 88888.00 2014-04-21 15:07:55.500 111 12431.48 93.12 54746.32 88888.00 2014-04-21 15:07:55.625 111 12431.45 93.12 54746.32 88888.00 2014-04-21 15:07:55.750 111 12431.48 93.10 54746.32 88888.00 2014-04-21 15:07:55.875 111 12431.55 93.05 54746.32 88888.00 2014-04-21 15:07:56.000 111 12431.55 93.03 54746.35 88888.00 2014-04-21 15:07:56.125 111 12431.48 93.08 54746.35 88888.00 2014-04-21 15:07:56.250 111 12431.55 93.05 54746.38 88888.00 2014-04-21 15:07:56.375 111 12431.55 93.00 54746.38 88888.00 2014-04-21 15:07:56.500 111 12431.52 93.03 54746.35 88888.00 2014-04-21 15:07:56.625 111 12431.42 93.03 54746.38 88888.00 2014-04-21 15:07:56.750 111 12431.42 92.95 54746.35 88888.00 2014-04-21 15:07:56.875 111 12431.40 92.95 54746.35 88888.00 2014-04-21 15:07:57.000 111 12431.42 92.92 54746.38 88888.00 2014-04-21 15:07:57.125 111 12431.38 92.95 54746.38 88888.00 2014-04-21 15:07:57.250 111 12431.27 92.92 54746.43 88888.00 2014-04-21 15:07:57.375 111 12431.30 92.92 54746.43 88888.00 2014-04-21 15:07:57.500 111 12431.33 92.90 54746.43 88888.00 2014-04-21 15:07:57.625 111 12431.30 92.90 54746.40 88888.00 2014-04-21 15:07:57.750 111 12431.33 92.88 54746.40 88888.00 2014-04-21 15:07:57.875 111 12431.33 92.85 54746.43 88888.00 2014-04-21 15:07:58.000 111 12431.35 92.85 54746.43 88888.00 2014-04-21 15:07:58.125 111 12431.42 92.85 54746.43 88888.00 2014-04-21 15:07:58.250 111 12431.40 92.80 54746.43 88888.00 2014-04-21 15:07:58.375 111 12431.35 92.80 54746.43 88888.00 2014-04-21 15:07:58.500 111 12431.45 92.80 54746.45 88888.00 2014-04-21 15:07:58.625 111 12431.52 92.80 54746.43 88888.00 2014-04-21 15:07:58.750 111 12431.52 92.80 54746.43 88888.00 2014-04-21 15:07:58.875 111 12431.50 92.75 54746.45 88888.00 2014-04-21 15:07:59.000 111 12431.50 92.72 54746.45 88888.00 2014-04-21 15:07:59.125 111 12431.50 92.72 54746.45 88888.00 2014-04-21 15:07:59.250 111 12431.42 92.70 54746.47 88888.00 2014-04-21 15:07:59.375 111 12431.40 92.72 54746.50 88888.00 2014-04-21 15:07:59.500 111 12431.38 92.70 54746.47 88888.00 2014-04-21 15:07:59.625 111 12431.30 92.70 54746.50 88888.00 2014-04-21 15:07:59.750 111 12431.35 92.70 54746.50 88888.00 2014-04-21 15:07:59.875 111 12431.38 92.67 54746.50 88888.00 2014-04-21 15:08:00.000 111 12431.35 92.67 54746.47 88888.00 2014-04-21 15:08:00.125 111 12431.35 92.62 54746.47 88888.00 2014-04-21 15:08:00.250 111 12431.38 92.67 54746.50 88888.00 2014-04-21 15:08:00.375 111 12431.45 92.65 54746.50 88888.00 2014-04-21 15:08:00.500 111 12431.45 92.65 54746.47 88888.00 2014-04-21 15:08:00.625 111 12431.45 92.65 54746.47 88888.00 2014-04-21 15:08:00.750 111 12431.45 92.62 54746.47 88888.00 2014-04-21 15:08:00.875 111 12431.45 92.65 54746.50 88888.00 2014-04-21 15:08:01.000 111 12431.40 92.60 54746.53 88888.00 2014-04-21 15:08:01.125 111 12431.42 92.60 54746.55 88888.00 2014-04-21 15:08:01.250 111 12431.42 92.60 54746.53 88888.00 2014-04-21 15:08:01.375 111 12431.42 92.55 54746.50 88888.00 2014-04-21 15:08:01.500 111 12431.35 92.60 54746.50 88888.00 2014-04-21 15:08:01.625 111 12431.27 92.60 54746.53 88888.00 2014-04-21 15:08:01.750 111 12431.27 92.58 54746.53 88888.00 2014-04-21 15:08:01.875 111 12431.27 92.53 54746.50 88888.00 2014-04-21 15:08:02.000 111 12431.30 92.55 54746.53 88888.00 2014-04-21 15:08:02.125 111 12431.27 92.55 54746.57 88888.00 2014-04-21 15:08:02.250 111 12431.27 92.55 54746.53 88888.00 2014-04-21 15:08:02.375 111 12431.30 92.53 54746.55 88888.00 2014-04-21 15:08:02.500 111 12431.33 92.50 54746.55 88888.00 2014-04-21 15:08:02.625 111 12431.33 92.55 54746.55 88888.00 2014-04-21 15:08:02.750 111 12431.35 92.58 54746.57 88888.00 2014-04-21 15:08:02.875 111 12431.38 92.58 54746.55 88888.00 2014-04-21 15:08:03.000 111 12431.35 92.58 54746.55 88888.00 2014-04-21 15:08:03.125 111 12431.27 92.58 54746.55 88888.00 2014-04-21 15:08:03.250 111 12431.30 92.58 54746.55 88888.00 2014-04-21 15:08:03.375 111 12431.27 92.55 54746.57 88888.00 2014-04-21 15:08:03.500 111 12431.23 92.53 54746.55 88888.00 2014-04-21 15:08:03.625 111 12431.23 92.55 54746.57 88888.00 2014-04-21 15:08:03.750 111 12431.25 92.53 54746.62 88888.00 2014-04-21 15:08:03.875 111 12431.33 92.53 54746.65 88888.00 2014-04-21 15:08:04.000 111 12431.40 92.58 54746.60 88888.00 2014-04-21 15:08:04.125 111 12431.40 92.55 54746.60 88888.00 2014-04-21 15:08:04.250 111 12431.30 92.55 54746.62 88888.00 2014-04-21 15:08:04.375 111 12431.27 92.53 54746.62 88888.00 2014-04-21 15:08:04.500 111 12431.27 92.53 54746.62 88888.00 2014-04-21 15:08:04.625 111 12431.33 92.53 54746.62 88888.00 2014-04-21 15:08:04.750 111 12431.27 92.53 54746.62 88888.00 2014-04-21 15:08:04.875 111 12431.23 92.50 54746.65 88888.00 2014-04-21 15:08:05.000 111 12431.27 92.50 54746.57 88888.00 2014-04-21 15:08:05.125 111 12431.27 92.53 54746.62 88888.00 2014-04-21 15:08:05.250 111 12431.20 92.50 54746.68 88888.00 2014-04-21 15:08:05.375 111 12431.23 92.47 54746.70 88888.00 2014-04-21 15:08:05.500 111 12431.20 92.50 54746.70 88888.00 2014-04-21 15:08:05.625 111 12431.17 92.50 54746.68 88888.00 2014-04-21 15:08:05.750 111 12431.20 92.47 54746.65 88888.00 2014-04-21 15:08:05.875 111 12431.23 92.47 54746.65 88888.00 2014-04-21 15:08:06.000 111 12431.17 92.47 54746.65 88888.00 2014-04-21 15:08:06.125 111 12431.10 92.50 54746.65 88888.00 2014-04-21 15:08:06.250 111 12431.12 92.47 54746.65 88888.00 2014-04-21 15:08:06.375 111 12431.17 92.47 54746.70 88888.00 2014-04-21 15:08:06.500 111 12431.15 92.47 54746.65 88888.00 2014-04-21 15:08:06.625 111 12431.10 92.47 54746.65 88888.00 2014-04-21 15:08:06.750 111 12431.12 92.47 54746.72 88888.00 2014-04-21 15:08:06.875 111 12431.17 92.47 54746.70 88888.00 2014-04-21 15:08:07.000 111 12431.17 92.45 54746.68 88888.00 2014-04-21 15:08:07.125 111 12431.17 92.47 54746.70 88888.00 2014-04-21 15:08:07.250 111 12431.10 92.45 54746.70 88888.00 2014-04-21 15:08:07.375 111 12431.08 92.47 54746.72 88888.00 2014-04-21 15:08:07.500 111 12431.02 92.42 54746.70 88888.00 2014-04-21 15:08:07.625 111 12431.05 92.42 54746.68 88888.00 2014-04-21 15:08:07.750 111 12431.08 92.38 54746.70 88888.00 2014-04-21 15:08:07.875 111 12431.02 92.40 54746.72 88888.00 2014-04-21 15:08:08.000 111 12430.92 92.40 54746.72 88888.00 2014-04-21 15:08:08.125 111 12430.98 92.42 54746.78 88888.00 2014-04-21 15:08:08.250 111 12431.02 92.42 54746.78 88888.00 2014-04-21 15:08:08.375 111 12431.10 92.40 54746.75 88888.00 2014-04-21 15:08:08.500 111 12431.02 92.40 54746.75 88888.00 2014-04-21 15:08:08.625 111 12430.92 92.38 54746.78 88888.00 2014-04-21 15:08:08.750 111 12430.92 92.35 54746.78 88888.00 2014-04-21 15:08:08.875 111 12430.88 92.33 54746.78 88888.00 2014-04-21 15:08:09.000 111 12430.85 92.33 54746.78 88888.00 2014-04-21 15:08:09.125 111 12430.88 92.35 54746.80 88888.00 2014-04-21 15:08:09.250 111 12430.83 92.35 54746.85 88888.00 2014-04-21 15:08:09.375 111 12430.77 92.35 54746.85 88888.00 2014-04-21 15:08:09.500 111 12430.77 92.35 54746.85 88888.00 2014-04-21 15:08:09.625 111 12430.85 92.38 54746.82 88888.00 2014-04-21 15:08:09.750 111 12430.85 92.38 54746.80 88888.00 2014-04-21 15:08:09.875 111 12430.80 92.35 54746.80 88888.00 2014-04-21 15:08:10.000 111 12430.75 92.30 54746.80 88888.00 2014-04-21 15:08:10.125 111 12430.73 92.33 54746.80 88888.00 2014-04-21 15:08:10.250 111 12430.73 92.30 54746.85 88888.00 2014-04-21 15:08:10.375 111 12430.77 92.28 54746.85 88888.00 2014-04-21 15:08:10.500 111 12430.77 92.28 54746.85 88888.00 2014-04-21 15:08:10.625 111 12430.73 92.30 54746.82 88888.00 2014-04-21 15:08:10.750 111 12430.70 92.25 54746.82 88888.00 2014-04-21 15:08:10.875 111 12430.75 92.28 54746.88 88888.00 2014-04-21 15:08:11.000 111 12430.75 92.35 54746.90 88888.00 2014-04-21 15:08:11.125 111 12430.75 92.35 54746.88 88888.00 2014-04-21 15:08:11.250 111 12430.65 92.28 54746.90 88888.00 2014-04-21 15:08:11.375 111 12430.62 92.28 54746.88 88888.00 2014-04-21 15:08:11.500 111 12430.67 92.25 54746.85 88888.00 2014-04-21 15:08:11.625 111 12430.70 92.22 54746.85 88888.00 2014-04-21 15:08:11.750 111 12430.73 92.22 54746.88 88888.00 2014-04-21 15:08:11.875 111 12430.77 92.20 54746.85 88888.00 2014-04-21 15:08:12.000 111 12430.73 92.17 54746.88 88888.00 2014-04-21 15:08:12.125 111 12430.73 92.20 54746.85 88888.00 2014-04-21 15:08:12.250 111 12430.73 92.17 54746.85 88888.00 2014-04-21 15:08:12.375 111 12430.70 92.15 54746.88 88888.00 2014-04-21 15:08:12.500 111 12430.70 92.22 54746.93 88888.00 2014-04-21 15:08:12.625 111 12430.70 92.22 54746.90 88888.00 2014-04-21 15:08:12.750 111 12430.73 92.17 54746.93 88888.00 2014-04-21 15:08:12.875 111 12430.73 92.17 54746.93 88888.00 2014-04-21 15:08:13.000 111 12430.70 92.17 54746.90 88888.00 2014-04-21 15:08:13.125 111 12430.67 92.17 54746.95 88888.00 2014-04-21 15:08:13.250 111 12430.60 92.15 54746.97 88888.00 2014-04-21 15:08:13.375 111 12430.55 92.15 54746.93 88888.00 2014-04-21 15:08:13.500 111 12430.60 92.12 54746.97 88888.00 2014-04-21 15:08:13.625 111 12430.73 92.15 54746.95 88888.00 2014-04-21 15:08:13.750 111 12430.75 92.17 54746.95 88888.00 2014-04-21 15:08:13.875 111 12430.70 92.17 54746.97 88888.00 2014-04-21 15:08:14.000 111 12430.70 92.15 54746.97 88888.00 2014-04-21 15:08:14.125 111 12430.75 92.17 54746.95 88888.00 2014-04-21 15:08:14.250 111 12430.75 92.17 54746.97 88888.00 2014-04-21 15:08:14.375 111 12430.75 92.15 54746.95 88888.00 2014-04-21 15:08:14.500 111 12430.62 92.10 54746.95 88888.00 2014-04-21 15:08:14.625 111 12430.62 92.12 54746.97 88888.00 2014-04-21 15:08:14.750 111 12430.67 92.10 54746.90 88888.00 2014-04-21 15:08:14.875 111 12430.67 92.10 54746.93 88888.00 2014-04-21 15:08:15.000 111 12430.67 92.12 54746.97 88888.00 2014-04-21 15:08:15.125 111 12430.70 92.10 54747.00 88888.00 2014-04-21 15:08:15.250 111 12430.67 92.08 54747.03 88888.00 2014-04-21 15:08:15.375 111 12430.60 92.08 54747.03 88888.00 2014-04-21 15:08:15.500 111 12430.52 92.10 54747.03 88888.00 2014-04-21 15:08:15.625 111 12430.58 92.03 54747.03 88888.00 2014-04-21 15:08:15.750 111 12430.60 92.10 54747.03 88888.00 2014-04-21 15:08:15.875 111 12430.60 92.12 54747.03 88888.00 2014-04-21 15:08:16.000 111 12430.62 92.10 54747.03 88888.00 2014-04-21 15:08:16.125 111 12430.62 92.10 54747.03 88888.00 2014-04-21 15:08:16.250 111 12430.65 92.10 54747.03 88888.00 2014-04-21 15:08:16.375 111 12430.67 92.12 54747.03 88888.00 2014-04-21 15:08:16.500 111 12430.62 92.10 54747.03 88888.00 2014-04-21 15:08:16.625 111 12430.55 92.12 54747.03 88888.00 2014-04-21 15:08:16.750 111 12430.55 92.10 54747.03 88888.00 2014-04-21 15:08:16.875 111 12430.62 92.12 54747.03 88888.00 2014-04-21 15:08:17.000 111 12430.65 92.12 54747.03 88888.00 2014-04-21 15:08:17.125 111 12430.65 92.10 54747.07 88888.00 2014-04-21 15:08:17.250 111 12430.58 92.12 54747.05 88888.00 2014-04-21 15:08:17.375 111 12430.58 92.12 54747.03 88888.00 2014-04-21 15:08:17.500 111 12430.62 92.12 54747.03 88888.00 2014-04-21 15:08:17.625 111 12430.67 92.12 54747.05 88888.00 2014-04-21 15:08:17.750 111 12430.65 92.12 54747.03 88888.00 2014-04-21 15:08:17.875 111 12430.65 92.15 54747.05 88888.00 2014-04-21 15:08:18.000 111 12430.67 92.15 54747.03 88888.00 2014-04-21 15:08:18.125 111 12430.73 92.12 54747.05 88888.00 2014-04-21 15:08:18.250 111 12430.77 92.15 54747.10 88888.00 2014-04-21 15:08:18.375 111 12430.75 92.17 54747.07 88888.00 2014-04-21 15:08:18.500 111 12430.67 92.17 54747.05 88888.00 2014-04-21 15:08:18.625 111 12430.58 92.20 54747.03 88888.00 2014-04-21 15:08:18.750 111 12430.58 92.20 54747.07 88888.00 2014-04-21 15:08:18.875 111 12430.62 92.17 54747.07 88888.00 2014-04-21 15:08:19.000 111 12430.50 92.17 54747.05 88888.00 2014-04-21 15:08:19.125 111 12430.50 92.15 54747.05 88888.00 2014-04-21 15:08:19.250 111 12430.58 92.17 54747.05 88888.00 2014-04-21 15:08:19.375 111 12430.62 92.20 54747.07 88888.00 2014-04-21 15:08:19.500 111 12430.58 92.17 54747.05 88888.00 2014-04-21 15:08:19.625 111 12430.65 92.15 54747.10 88888.00 2014-04-21 15:08:19.750 111 12430.65 92.20 54747.10 88888.00 2014-04-21 15:08:19.875 111 12430.58 92.17 54747.10 88888.00 2014-04-21 15:08:20.000 111 12430.50 92.20 54747.05 88888.00 2014-04-21 15:08:20.125 111 12430.58 92.25 54747.05 88888.00 2014-04-21 15:08:20.250 111 12430.60 92.20 54747.07 88888.00 2014-04-21 15:08:20.375 111 12430.60 92.20 54747.07 88888.00 2014-04-21 15:08:20.500 111 12430.62 92.22 54747.07 88888.00 2014-04-21 15:08:20.625 111 12430.65 92.22 54747.05 88888.00 2014-04-21 15:08:20.750 111 12430.67 92.20 54747.05 88888.00 2014-04-21 15:08:20.875 111 12430.70 92.20 54747.07 88888.00 2014-04-21 15:08:21.000 111 12430.60 92.17 54747.12 88888.00 2014-04-21 15:08:21.125 111 12430.55 92.20 54747.10 88888.00 2014-04-21 15:08:21.250 111 12430.52 92.20 54747.15 88888.00 2014-04-21 15:08:21.375 111 12430.50 92.20 54747.12 88888.00 2014-04-21 15:08:21.500 111 12430.55 92.20 54747.12 88888.00 2014-04-21 15:08:21.625 111 12430.58 92.22 54747.12 88888.00 2014-04-21 15:08:21.750 111 12430.58 92.17 54747.12 88888.00 2014-04-21 15:08:21.875 111 12430.55 92.15 54747.10 88888.00 2014-04-21 15:08:22.000 111 12430.52 92.10 54747.10 88888.00 2014-04-21 15:08:22.125 111 12430.48 92.15 54747.12 88888.00 2014-04-21 15:08:22.250 111 12430.50 92.12 54747.15 88888.00 2014-04-21 15:08:22.375 111 12430.52 92.12 54747.12 88888.00 2014-04-21 15:08:22.500 111 12430.45 92.12 54747.12 88888.00 2014-04-21 15:08:22.625 111 12430.40 92.15 54747.15 88888.00 2014-04-21 15:08:22.750 111 12430.38 92.15 54747.18 88888.00 2014-04-21 15:08:22.875 111 12430.38 92.12 54747.18 88888.00 2014-04-21 15:08:23.000 111 12430.38 92.12 54747.18 88888.00 2014-04-21 15:08:23.125 111 12430.42 92.15 54747.20 88888.00 2014-04-21 15:08:23.250 111 12430.48 92.15 54747.22 88888.00 2014-04-21 15:08:23.375 111 12430.48 92.17 54747.22 88888.00 2014-04-21 15:08:23.500 111 12430.40 92.17 54747.22 88888.00 2014-04-21 15:08:23.625 111 12430.40 92.20 54747.22 88888.00 2014-04-21 15:08:23.750 111 12430.48 92.17 54747.20 88888.00 2014-04-21 15:08:23.875 111 12430.45 92.12 54747.20 88888.00 2014-04-21 15:08:24.000 111 12430.42 92.12 54747.20 88888.00 2014-04-21 15:08:24.125 111 12430.42 92.12 54747.20 88888.00 2014-04-21 15:08:24.250 111 12430.45 92.12 54747.18 88888.00 2014-04-21 15:08:24.375 111 12430.45 92.12 54747.20 88888.00 2014-04-21 15:08:24.500 111 12430.40 92.08 54747.22 88888.00 2014-04-21 15:08:24.625 111 12430.38 92.05 54747.22 88888.00 2014-04-21 15:08:24.750 111 12430.38 92.05 54747.20 88888.00 2014-04-21 15:08:24.875 111 12430.35 92.05 54747.22 88888.00 2014-04-21 15:08:25.000 111 12430.35 92.08 54747.22 88888.00 2014-04-21 15:08:25.125 111 12430.38 92.08 54747.25 88888.00 2014-04-21 15:08:25.250 111 12430.33 92.05 54747.25 88888.00 2014-04-21 15:08:25.375 111 12430.33 92.05 54747.25 88888.00 2014-04-21 15:08:25.500 111 12430.77 92.85 54747.78 88888.00 2014-04-21 15:08:25.625 111 12430.80 92.83 54747.75 88888.00 2014-04-21 15:08:25.750 111 12430.77 92.80 54747.75 88888.00 2014-04-21 15:08:25.875 111 12430.77 92.80 54747.78 88888.00 2014-04-21 15:08:26.000 111 12430.80 92.78 54747.75 88888.00 2014-04-21 15:08:26.125 111 12430.77 92.75 54747.75 88888.00 2014-04-21 15:08:26.250 111 12430.77 92.78 54747.72 88888.00 2014-04-21 15:08:26.375 111 12430.80 92.78 54747.72 88888.00 2014-04-21 15:08:26.500 111 12430.35 91.97 54747.18 88888.00 2014-04-21 15:08:26.625 111 12430.35 91.97 54747.18 88888.00 2014-04-21 15:08:26.750 111 12430.38 91.97 54747.20 88888.00 2014-04-21 15:08:26.875 111 12430.35 91.97 54747.20 88888.00 2014-04-21 15:08:27.000 111 12430.35 91.97 54747.25 88888.00 2014-04-21 15:08:27.125 111 12430.35 91.97 54747.28 88888.00 2014-04-21 15:08:27.250 111 12430.38 91.95 54747.28 88888.00 2014-04-21 15:08:27.375 111 12430.40 91.90 54747.25 88888.00 2014-04-21 15:08:27.500 111 12430.38 91.90 54747.28 88888.00 2014-04-21 15:08:27.625 111 12430.30 91.92 54747.25 88888.00 2014-04-21 15:08:27.750 111 12430.27 91.92 54747.25 88888.00 2014-04-21 15:08:27.875 111 12430.35 91.92 54747.28 88888.00 2014-04-21 15:08:28.000 111 12430.38 91.90 54747.25 88888.00 2014-04-21 15:08:28.125 111 12430.42 91.90 54747.25 88888.00 2014-04-21 15:08:28.250 111 12430.42 91.85 54747.25 88888.00 2014-04-21 15:08:28.375 111 12430.42 91.88 54747.28 88888.00 2014-04-21 15:08:28.500 111 12430.42 91.90 54747.30 88888.00 2014-04-21 15:08:28.625 111 12430.40 91.90 54747.28 88888.00 2014-04-21 15:08:28.750 111 12430.35 91.88 54747.28 88888.00 2014-04-21 15:08:28.875 111 12430.35 91.85 54747.30 88888.00 2014-04-21 15:08:29.000 111 12430.40 91.83 54747.28 88888.00 2014-04-21 15:08:29.125 111 12430.42 91.83 54747.30 88888.00 2014-04-21 15:08:29.250 111 12430.42 91.83 54747.32 88888.00 2014-04-21 15:08:29.375 111 12430.42 91.80 54747.32 88888.00 2014-04-21 15:08:29.500 111 12430.38 91.80 54747.28 88888.00 2014-04-21 15:08:29.625 111 12430.40 91.75 54747.25 88888.00 2014-04-21 15:08:29.750 111 12430.45 91.78 54747.25 88888.00 2014-04-21 15:08:29.875 111 12430.40 91.78 54747.28 88888.00 2014-04-21 15:08:30.000 111 12430.38 91.75 54747.28 88888.00 2014-04-21 15:08:30.125 111 12430.38 91.75 54747.28 88888.00 2014-04-21 15:08:30.250 111 12430.38 91.72 54747.28 88888.00 2014-04-21 15:08:30.375 111 12430.38 91.75 54747.30 88888.00 2014-04-21 15:08:30.500 111 12430.30 91.78 54747.30 88888.00 2014-04-21 15:08:30.625 111 12430.35 91.78 54747.32 88888.00 2014-04-21 15:08:30.750 111 12430.40 91.75 54747.32 88888.00 2014-04-21 15:08:30.875 111 12430.40 91.72 54747.28 88888.00 2014-04-21 15:08:31.000 111 12430.45 91.72 54747.28 88888.00 2014-04-21 15:08:31.125 111 12430.42 91.72 54747.28 88888.00 2014-04-21 15:08:31.250 111 12430.42 91.72 54747.30 88888.00 2014-04-21 15:08:31.375 111 12430.40 91.67 54747.30 88888.00 2014-04-21 15:08:31.500 111 12430.40 91.72 54747.30 88888.00 2014-04-21 15:08:31.625 111 12430.40 91.67 54747.28 88888.00 2014-04-21 15:08:31.750 111 12430.45 91.67 54747.30 88888.00 2014-04-21 15:08:31.875 111 12430.50 91.67 54747.30 88888.00 2014-04-21 15:08:32.000 111 12430.48 91.70 54747.30 88888.00 2014-04-21 15:08:32.125 111 12430.42 91.67 54747.28 88888.00 2014-04-21 15:08:32.250 111 12430.48 91.62 54747.28 88888.00 2014-04-21 15:08:32.375 111 12430.60 91.62 54747.28 88888.00 2014-04-21 15:08:32.500 111 12430.55 91.67 54747.28 88888.00 2014-04-21 15:08:32.625 111 12430.50 91.70 54747.30 88888.00 2014-04-21 15:08:32.750 111 12430.48 91.70 54747.30 88888.00 2014-04-21 15:08:32.875 111 12430.48 91.67 54747.28 88888.00 2014-04-21 15:08:33.000 111 12430.45 91.65 54747.28 88888.00 2014-04-21 15:08:33.125 111 12430.42 91.65 54747.28 88888.00 2014-04-21 15:08:33.250 111 12430.42 91.60 54747.28 88888.00 2014-04-21 15:08:33.375 111 12430.48 91.62 54747.30 88888.00 2014-04-21 15:08:33.500 111 12430.45 91.65 54747.28 88888.00 2014-04-21 15:08:33.625 111 12430.48 91.62 54747.30 88888.00 2014-04-21 15:08:33.750 111 12430.50 91.62 54747.28 88888.00 2014-04-21 15:08:33.875 111 12430.50 91.60 54747.25 88888.00 2014-04-21 15:08:34.000 111 12430.50 91.58 54747.28 88888.00 2014-04-21 15:08:34.125 111 12430.50 91.58 54747.25 88888.00 2014-04-21 15:08:34.250 111 12430.48 91.58 54747.25 88888.00 2014-04-21 15:08:34.375 111 12430.52 91.60 54747.28 88888.00 2014-04-21 15:08:34.500 111 12430.50 91.60 54747.30 88888.00 2014-04-21 15:08:34.625 111 12430.45 91.58 54747.30 88888.00 2014-04-21 15:08:34.750 111 12430.48 91.55 54747.28 88888.00 2014-04-21 15:08:34.875 111 12430.52 91.55 54747.28 88888.00 2014-04-21 15:08:35.000 111 12430.55 91.58 54747.30 88888.00 2014-04-21 15:08:35.125 111 12430.48 91.58 54747.28 88888.00 2014-04-21 15:08:35.250 111 12430.40 91.55 54747.28 88888.00 2014-04-21 15:08:35.375 111 12430.42 91.55 54747.30 88888.00 2014-04-21 15:08:35.500 111 12430.40 91.55 54747.30 88888.00 2014-04-21 15:08:35.625 111 12430.42 91.53 54747.30 88888.00 2014-04-21 15:08:35.750 111 12430.48 91.50 54747.30 88888.00 2014-04-21 15:08:35.875 111 12430.45 91.53 54747.32 88888.00 2014-04-21 15:08:36.000 111 12430.40 91.53 54747.32 88888.00 2014-04-21 15:08:36.125 111 12430.40 91.50 54747.32 88888.00 2014-04-21 15:08:36.250 111 12430.48 91.53 54747.35 88888.00 2014-04-21 15:08:36.375 111 12430.48 91.53 54747.30 88888.00 2014-04-21 15:08:36.500 111 12430.42 91.47 54747.32 88888.00 2014-04-21 15:08:36.625 111 12430.42 91.47 54747.28 88888.00 2014-04-21 15:08:36.750 111 12430.48 91.50 54747.32 88888.00 2014-04-21 15:08:36.875 111 12430.48 91.47 54747.32 88888.00 2014-04-21 15:08:37.000 111 12430.48 91.47 54747.32 88888.00 2014-04-21 15:08:37.125 111 12430.42 91.47 54747.32 88888.00 2014-04-21 15:08:37.250 111 12430.42 91.42 54747.32 88888.00 2014-04-21 15:08:37.375 111 12430.42 91.45 54747.32 88888.00 2014-04-21 15:08:37.500 111 12430.40 91.45 54747.28 88888.00 2014-04-21 15:08:37.625 111 12430.38 91.42 54747.28 88888.00 2014-04-21 15:08:37.750 111 12430.38 91.42 54747.32 88888.00 2014-04-21 15:08:37.875 111 12430.38 91.42 54747.32 88888.00 2014-04-21 15:08:38.000 111 12430.35 91.40 54747.30 88888.00 2014-04-21 15:08:38.125 111 12430.38 91.40 54747.28 88888.00 2014-04-21 15:08:38.250 111 12430.42 91.38 54747.28 88888.00 2014-04-21 15:08:38.375 111 12430.42 91.38 54747.32 88888.00 2014-04-21 15:08:38.500 111 12430.40 91.35 54747.32 88888.00 2014-04-21 15:08:38.625 111 12430.42 91.38 54747.35 88888.00 2014-04-21 15:08:38.750 111 12430.40 91.40 54747.35 88888.00 2014-04-21 15:08:38.875 111 12430.35 91.35 54747.35 88888.00 2014-04-21 15:08:39.000 111 12430.30 91.33 54747.32 88888.00 2014-04-21 15:08:39.125 111 12430.33 91.33 54747.32 88888.00 2014-04-21 15:08:39.250 111 12430.33 91.33 54747.35 88888.00 2014-04-21 15:08:39.375 111 12430.33 91.33 54747.35 88888.00 2014-04-21 15:08:39.500 111 12430.27 91.30 54747.35 88888.00 2014-04-21 15:08:39.625 111 12430.30 91.28 54747.35 88888.00 2014-04-21 15:08:39.750 111 12430.33 91.28 54747.35 88888.00 2014-04-21 15:08:39.875 111 12430.33 91.28 54747.40 88888.00 2014-04-21 15:08:40.000 111 12430.27 91.28 54747.38 88888.00 2014-04-21 15:08:40.125 111 12430.25 91.22 54747.40 88888.00 2014-04-21 15:08:40.250 111 12430.25 91.22 54747.38 88888.00 2014-04-21 15:08:40.375 111 12430.27 91.22 54747.38 88888.00 2014-04-21 15:08:40.500 111 12430.20 91.22 54747.38 88888.00 2014-04-21 15:08:40.625 111 12430.15 91.20 54747.35 88888.00 2014-04-21 15:08:40.750 111 12430.20 91.20 54747.35 88888.00 2014-04-21 15:08:40.875 111 12430.25 91.17 54747.35 88888.00 2014-04-21 15:08:41.000 111 12430.23 91.15 54747.35 88888.00 2014-04-21 15:08:41.125 111 12430.25 91.17 54747.38 88888.00 2014-04-21 15:08:41.250 111 12430.25 91.17 54747.40 88888.00 2014-04-21 15:08:41.375 111 12430.30 91.15 54747.43 88888.00 2014-04-21 15:08:41.500 111 12430.33 91.17 54747.43 88888.00 2014-04-21 15:08:41.625 111 12430.27 91.12 54747.38 88888.00 2014-04-21 15:08:41.750 111 12430.20 91.15 54747.38 88888.00 2014-04-21 15:08:41.875 111 12430.20 91.15 54747.32 88888.00 2014-04-21 15:08:42.000 111 12430.20 91.12 54747.35 88888.00 2014-04-21 15:08:42.125 111 12430.23 91.10 54747.38 88888.00 2014-04-21 15:08:42.250 111 12430.25 91.10 54747.38 88888.00 2014-04-21 15:08:42.375 111 12430.33 91.10 54747.35 88888.00 2014-04-21 15:08:42.500 111 12430.35 91.10 54747.35 88888.00 2014-04-21 15:08:42.625 111 12430.30 91.08 54747.38 88888.00 2014-04-21 15:08:42.750 111 12430.30 91.08 54747.38 88888.00 2014-04-21 15:08:42.875 111 12430.33 91.05 54747.38 88888.00 2014-04-21 15:08:43.000 111 12430.33 91.05 54747.35 88888.00 2014-04-21 15:08:43.125 111 12430.30 91.03 54747.35 88888.00 2014-04-21 15:08:43.250 111 12430.27 91.00 54747.38 88888.00 2014-04-21 15:08:43.375 111 12430.33 91.03 54747.38 88888.00 2014-04-21 15:08:43.500 111 12430.30 91.00 54747.38 88888.00 2014-04-21 15:08:43.625 111 12430.25 91.00 54747.40 88888.00 2014-04-21 15:08:43.750 111 12430.23 91.05 54747.40 88888.00 2014-04-21 15:08:43.875 111 12430.17 91.08 54747.38 88888.00 2014-04-21 15:08:44.000 111 12430.17 90.95 54747.32 88888.00 2014-04-21 15:08:44.125 111 12430.20 91.03 54747.38 88888.00 2014-04-21 15:08:44.250 111 12430.20 91.05 54747.38 88888.00 2014-04-21 15:08:44.375 111 12430.30 91.03 54747.38 88888.00 2014-04-21 15:08:44.500 111 12430.30 91.03 54747.38 88888.00 2014-04-21 15:08:44.625 111 12430.20 90.97 54747.40 88888.00 2014-04-21 15:08:44.750 111 12430.20 91.00 54747.38 88888.00 2014-04-21 15:08:44.875 111 12430.23 91.03 54747.38 88888.00 2014-04-21 15:08:45.000 111 12430.27 91.05 54747.38 88888.00 2014-04-21 15:08:45.125 111 12430.30 91.05 54747.38 88888.00 2014-04-21 15:08:45.250 111 12430.25 91.05 54747.40 88888.00 2014-04-21 15:08:45.375 111 12430.27 91.08 54747.38 88888.00 2014-04-21 15:08:45.500 111 12430.25 91.03 54747.38 88888.00 2014-04-21 15:08:45.625 111 12430.23 90.95 54747.38 88888.00 2014-04-21 15:08:45.750 111 12430.23 90.97 54747.38 88888.00 2014-04-21 15:08:45.875 111 12430.25 91.05 54747.40 88888.00 2014-04-21 15:08:46.000 111 12430.23 91.05 54747.40 88888.00 2014-04-21 15:08:46.125 111 12430.25 91.03 54747.38 88888.00 2014-04-21 15:08:46.250 111 12430.23 91.00 54747.40 88888.00 2014-04-21 15:08:46.375 111 12430.23 91.00 54747.43 88888.00 2014-04-21 15:08:46.500 111 12430.20 91.03 54747.45 88888.00 2014-04-21 15:08:46.625 111 12430.17 91.03 54747.40 88888.00 2014-04-21 15:08:46.750 111 12430.20 91.03 54747.35 88888.00 2014-04-21 15:08:46.875 111 12430.25 91.05 54747.38 88888.00 2014-04-21 15:08:47.000 111 12430.27 91.10 54747.35 88888.00 2014-04-21 15:08:47.125 111 12430.17 91.08 54747.40 88888.00 2014-04-21 15:08:47.250 111 12430.10 91.05 54747.38 88888.00 2014-04-21 15:08:47.375 111 12430.15 91.03 54747.35 88888.00 2014-04-21 15:08:47.500 111 12430.15 91.00 54747.32 88888.00 2014-04-21 15:08:47.625 111 12430.20 91.00 54747.38 88888.00 2014-04-21 15:08:47.750 111 12430.20 91.03 54747.40 88888.00 2014-04-21 15:08:47.875 111 12430.15 91.00 54747.38 88888.00 2014-04-21 15:08:48.000 111 12430.17 91.00 54747.35 88888.00 2014-04-21 15:08:48.125 111 12430.17 91.03 54747.35 88888.00 2014-04-21 15:08:48.250 111 12430.17 91.00 54747.38 88888.00 2014-04-21 15:08:48.375 111 12430.20 91.00 54747.38 88888.00 2014-04-21 15:08:48.500 111 12430.17 90.97 54747.38 88888.00 2014-04-21 15:08:48.625 111 12430.10 91.00 54747.35 88888.00 2014-04-21 15:08:48.750 111 12430.05 91.03 54747.32 88888.00 2014-04-21 15:08:48.875 111 12430.02 91.00 54747.38 88888.00 2014-04-21 15:08:49.000 111 12430.05 90.97 54747.35 88888.00 2014-04-21 15:08:49.125 111 12430.05 91.00 54747.38 88888.00 2014-04-21 15:08:49.250 111 12429.98 91.00 54747.40 88888.00 2014-04-21 15:08:49.375 111 12429.98 91.03 54747.40 88888.00 2014-04-21 15:08:49.500 111 12430.00 91.00 54747.38 88888.00 2014-04-21 15:08:49.625 111 12430.00 90.95 54747.38 88888.00 2014-04-21 15:08:49.750 111 12430.05 90.95 54747.38 88888.00 2014-04-21 15:08:49.875 111 12430.05 90.97 54747.38 88888.00 2014-04-21 15:08:50.000 111 12430.08 90.97 54747.38 88888.00 2014-04-21 15:08:50.125 111 12430.08 91.03 54747.38 88888.00 2014-04-21 15:08:50.250 111 12430.02 91.00 54747.38 88888.00 2014-04-21 15:08:50.375 111 12430.00 91.00 54747.40 88888.00 2014-04-21 15:08:50.500 111 12430.02 91.00 54747.38 88888.00 2014-04-21 15:08:50.625 111 12430.00 91.00 54747.32 88888.00 2014-04-21 15:08:50.750 111 12429.98 90.95 54747.35 88888.00 2014-04-21 15:08:50.875 111 12429.98 90.95 54747.35 88888.00 2014-04-21 15:08:51.000 111 12430.05 90.97 54747.38 88888.00 2014-04-21 15:08:51.125 111 12430.08 90.97 54747.40 88888.00 2014-04-21 15:08:51.250 111 12430.00 90.95 54747.38 88888.00 2014-04-21 15:08:51.375 111 12429.92 90.90 54747.32 88888.00 2014-04-21 15:08:51.500 111 12429.98 90.92 54747.32 88888.00 2014-04-21 15:08:51.625 111 12430.00 90.92 54747.40 88888.00 2014-04-21 15:08:51.750 111 12430.00 90.90 54747.40 88888.00 2014-04-21 15:08:51.875 111 12430.00 90.92 54747.40 88888.00 2014-04-21 15:08:52.000 111 12429.95 90.90 54747.38 88888.00 2014-04-21 15:08:52.125 111 12429.95 90.90 54747.40 88888.00 2014-04-21 15:08:52.250 111 12429.98 90.88 54747.40 88888.00 2014-04-21 15:08:52.375 111 12429.98 90.88 54747.40 88888.00 2014-04-21 15:08:52.500 111 12429.98 90.83 54747.38 88888.00 2014-04-21 15:08:52.625 111 12430.00 90.85 54747.40 88888.00 2014-04-21 15:08:52.750 111 12429.98 90.85 54747.40 88888.00 2014-04-21 15:08:52.875 111 12429.95 90.83 54747.43 88888.00 2014-04-21 15:08:53.000 111 12430.00 90.83 54747.40 88888.00 2014-04-21 15:08:53.125 111 12430.00 90.83 54747.40 88888.00 2014-04-21 15:08:53.250 111 12429.98 90.83 54747.40 88888.00 2014-04-21 15:08:53.375 111 12429.95 90.83 54747.38 88888.00 2014-04-21 15:08:53.500 111 12429.90 90.80 54747.38 88888.00 2014-04-21 15:08:53.625 111 12429.90 90.78 54747.40 88888.00 2014-04-21 15:08:53.750 111 12429.92 90.80 54747.40 88888.00 2014-04-21 15:08:53.875 111 12429.95 90.75 54747.40 88888.00 2014-04-21 15:08:54.000 111 12429.92 90.72 54747.38 88888.00 2014-04-21 15:08:54.125 111 12429.85 90.75 54747.38 88888.00 2014-04-21 15:08:54.250 111 12429.85 90.72 54747.38 88888.00 2014-04-21 15:08:54.375 111 12429.88 90.75 54747.38 88888.00 2014-04-21 15:08:54.500 111 12429.90 90.75 54747.38 88888.00 2014-04-21 15:08:54.625 111 12429.92 90.72 54747.43 88888.00 2014-04-21 15:08:54.750 111 12429.98 90.70 54747.40 88888.00 2014-04-21 15:08:54.875 111 12429.92 90.70 54747.40 88888.00 2014-04-21 15:08:55.000 111 12429.90 90.72 54747.38 88888.00 2014-04-21 15:08:55.125 111 12429.88 90.70 54747.38 88888.00 2014-04-21 15:08:55.250 111 12429.80 90.67 54747.38 88888.00 2014-04-21 15:08:55.375 111 12429.88 90.65 54747.38 88888.00 2014-04-21 15:08:55.500 111 12429.88 90.62 54747.35 88888.00 2014-04-21 15:08:55.625 111 12429.85 90.67 54747.38 88888.00 2014-04-21 15:08:55.750 111 12429.80 90.67 54747.40 88888.00 2014-04-21 15:08:55.875 111 12429.75 90.67 54747.38 88888.00 2014-04-21 15:08:56.000 111 12429.85 90.65 54747.35 88888.00 2014-04-21 15:08:56.125 111 12429.90 90.62 54747.38 88888.00 2014-04-21 15:08:56.250 111 12429.85 90.62 54747.40 88888.00 2014-04-21 15:08:56.375 111 12429.90 90.65 54747.40 88888.00 2014-04-21 15:08:56.500 111 12429.90 90.67 54747.38 88888.00 2014-04-21 15:08:56.625 111 12429.85 90.65 54747.38 88888.00 2014-04-21 15:08:56.750 111 12429.85 90.62 54747.38 88888.00 2014-04-21 15:08:56.875 111 12429.92 90.62 54747.43 88888.00 2014-04-21 15:08:57.000 111 12429.92 90.65 54747.43 88888.00 2014-04-21 15:08:57.125 111 12429.90 90.62 54747.40 88888.00 2014-04-21 15:08:57.250 111 12429.85 90.55 54747.40 88888.00 2014-04-21 15:08:57.375 111 12429.83 90.60 54747.38 88888.00 2014-04-21 15:08:57.500 111 12429.85 90.62 54747.40 88888.00 2014-04-21 15:08:57.625 111 12429.83 90.65 54747.40 88888.00 2014-04-21 15:08:57.750 111 12429.85 90.67 54747.38 88888.00 2014-04-21 15:08:57.875 111 12429.88 90.65 54747.38 88888.00 2014-04-21 15:08:58.000 111 12429.85 90.62 54747.35 88888.00 2014-04-21 15:08:58.125 111 12429.83 90.62 54747.35 88888.00 2014-04-21 15:08:58.250 111 12429.75 90.62 54747.38 88888.00 2014-04-21 15:08:58.375 111 12429.75 90.62 54747.35 88888.00 2014-04-21 15:08:58.500 111 12429.70 90.65 54747.35 88888.00 2014-04-21 15:08:58.625 111 12429.67 90.65 54747.38 88888.00 2014-04-21 15:08:58.750 111 12429.67 90.62 54747.40 88888.00 2014-04-21 15:08:58.875 111 12429.70 90.62 54747.38 88888.00 2014-04-21 15:08:59.000 111 12429.73 90.58 54747.38 88888.00 2014-04-21 15:08:59.125 111 12429.70 90.65 54747.40 88888.00 2014-04-21 15:08:59.250 111 12429.70 90.62 54747.38 88888.00 2014-04-21 15:08:59.375 111 12429.70 90.65 54747.40 88888.00 2014-04-21 15:08:59.500 111 12429.73 90.67 54747.38 88888.00 2014-04-21 15:08:59.625 111 12429.75 90.67 54747.35 88888.00 2014-04-21 15:08:59.750 111 12429.67 90.70 54747.35 88888.00 2014-04-21 15:08:59.875 111 12429.70 90.72 54747.38 88888.00 2014-04-21 15:09:00.000 111 12429.70 90.70 54747.35 88888.00 2014-04-21 15:09:00.125 111 12429.65 90.67 54747.38 88888.00 2014-04-21 15:09:00.250 111 12429.58 90.67 54747.40 88888.00 2014-04-21 15:09:00.375 111 12429.58 90.67 54747.40 88888.00 2014-04-21 15:09:00.500 111 12429.58 90.70 54747.40 88888.00 2014-04-21 15:09:00.625 111 12429.60 90.70 54747.43 88888.00 2014-04-21 15:09:00.750 111 12429.60 90.67 54747.40 88888.00 2014-04-21 15:09:00.875 111 12429.55 90.65 54747.38 88888.00 2014-04-21 15:09:01.000 111 12429.45 90.70 54747.43 88888.00 2014-04-21 15:09:01.125 111 12429.40 90.70 54747.40 88888.00 2014-04-21 15:09:01.250 111 12429.38 90.70 54747.35 88888.00 2014-04-21 15:09:01.375 111 12429.45 90.67 54747.38 88888.00 2014-04-21 15:09:01.500 111 12429.48 90.67 54747.38 88888.00 2014-04-21 15:09:01.625 111 12429.45 90.70 54747.40 88888.00 2014-04-21 15:09:01.750 111 12429.40 90.70 54747.38 88888.00 2014-04-21 15:09:01.875 111 12429.38 90.67 54747.40 88888.00 2014-04-21 15:09:02.000 111 12429.42 90.70 54747.38 88888.00 2014-04-21 15:09:02.125 111 12429.42 90.70 54747.40 88888.00 2014-04-21 15:09:02.250 111 12429.42 90.67 54747.43 88888.00 2014-04-21 15:09:02.375 111 12429.40 90.72 54747.43 88888.00 2014-04-21 15:09:02.500 111 12429.35 90.70 54747.43 88888.00 2014-04-21 15:09:02.625 111 12429.30 90.65 54747.38 88888.00 2014-04-21 15:09:02.750 111 12429.25 90.65 54747.38 88888.00 2014-04-21 15:09:02.875 111 12429.23 90.67 54747.43 88888.00 2014-04-21 15:09:03.000 111 12429.23 90.67 54747.38 88888.00 2014-04-21 15:09:03.125 111 12429.20 90.67 54747.38 88888.00 2014-04-21 15:09:03.250 111 12429.17 90.67 54747.40 88888.00 2014-04-21 15:09:03.375 111 12429.20 90.72 54747.43 88888.00 2014-04-21 15:09:03.500 111 12429.23 90.70 54747.40 88888.00 2014-04-21 15:09:03.625 111 12429.23 90.67 54747.40 88888.00 2014-04-21 15:09:03.750 111 12429.23 90.65 54747.40 88888.00 2014-04-21 15:09:03.875 111 12429.12 90.67 54747.40 88888.00 2014-04-21 15:09:04.000 111 12429.10 90.67 54747.38 88888.00 2014-04-21 15:09:04.125 111 12429.10 90.65 54747.38 88888.00 2014-04-21 15:09:04.250 111 12429.10 90.62 54747.35 88888.00 2014-04-21 15:09:04.375 111 12429.10 90.62 54747.35 88888.00 2014-04-21 15:09:04.500 111 12429.08 90.62 54747.35 88888.00 2014-04-21 15:09:04.625 111 12429.10 90.62 54747.35 88888.00 2014-04-21 15:09:04.750 111 12429.10 90.62 54747.38 88888.00 2014-04-21 15:09:04.875 111 12429.10 90.65 54747.38 88888.00 2014-04-21 15:09:05.000 111 12429.08 90.62 54747.32 88888.00 2014-04-21 15:09:05.125 111 12429.05 90.58 54747.35 88888.00 2014-04-21 15:09:05.250 111 12429.05 90.55 54747.35 88888.00 2014-04-21 15:09:05.375 111 12429.08 90.60 54747.32 88888.00 2014-04-21 15:09:05.500 111 12429.12 90.58 54747.32 88888.00 2014-04-21 15:09:05.625 111 12429.15 90.55 54747.32 88888.00 2014-04-21 15:09:05.750 111 12429.12 90.55 54747.35 88888.00 2014-04-21 15:09:05.875 111 12429.05 90.53 54747.35 88888.00 2014-04-21 15:09:06.000 111 12429.00 90.53 54747.32 88888.00 2014-04-21 15:09:06.125 111 12429.02 90.53 54747.32 88888.00 2014-04-21 15:09:06.250 111 12428.95 90.55 54747.35 88888.00 2014-04-21 15:09:06.375 111 12428.92 90.53 54747.32 88888.00 2014-04-21 15:09:06.500 111 12428.98 90.55 54747.32 88888.00 2014-04-21 15:09:06.625 111 12429.02 90.53 54747.32 88888.00 2014-04-21 15:09:06.750 111 12429.00 90.53 54747.35 88888.00 2014-04-21 15:09:06.875 111 12428.98 90.50 54747.32 88888.00 2014-04-21 15:09:07.000 111 12429.00 90.50 54747.35 88888.00 2014-04-21 15:09:07.125 111 12429.08 90.47 54747.35 88888.00 2014-04-21 15:09:07.250 111 12429.08 90.45 54747.38 88888.00 2014-04-21 15:09:07.375 111 12429.12 90.47 54747.38 88888.00 2014-04-21 15:09:07.500 111 12429.17 90.50 54747.38 88888.00 2014-04-21 15:09:07.625 111 12429.17 90.47 54747.38 88888.00 2014-04-21 15:09:07.750 111 12429.10 90.45 54747.35 88888.00 2014-04-21 15:09:07.875 111 12429.08 90.42 54747.38 88888.00 2014-04-21 15:09:08.000 111 12429.05 90.40 54747.32 88888.00 2014-04-21 15:09:08.125 111 12429.10 90.50 54747.32 88888.00 2014-04-21 15:09:08.250 111 12429.15 90.50 54747.35 88888.00 2014-04-21 15:09:08.375 111 12429.15 90.50 54747.32 88888.00 2014-04-21 15:09:08.500 111 12429.10 90.50 54747.30 88888.00 2014-04-21 15:09:08.625 111 12429.05 90.45 54747.28 88888.00 2014-04-21 15:09:08.750 111 12429.00 90.42 54747.30 88888.00 2014-04-21 15:09:08.875 111 12428.95 90.45 54747.30 88888.00 2014-04-21 15:09:09.000 111 12428.95 90.45 54747.30 88888.00 2014-04-21 15:09:09.125 111 12429.02 90.45 54747.30 88888.00 2014-04-21 15:09:09.250 111 12429.10 90.40 54747.30 88888.00 2014-04-21 15:09:09.375 111 12429.10 90.40 54747.30 88888.00 2014-04-21 15:09:09.500 111 12429.10 90.40 54747.32 88888.00 2014-04-21 15:09:09.625 111 12429.05 90.40 54747.32 88888.00 2014-04-21 15:09:09.750 111 12429.02 90.40 54747.28 88888.00 2014-04-21 15:09:09.875 111 12429.02 90.40 54747.30 88888.00 2014-04-21 15:09:10.000 111 12429.00 90.38 54747.28 88888.00 2014-04-21 15:09:10.125 111 12429.00 90.38 54747.30 88888.00 2014-04-21 15:09:10.250 111 12428.95 90.35 54747.28 88888.00 2014-04-21 15:09:10.375 111 12428.90 90.35 54747.28 88888.00 2014-04-21 15:09:10.500 111 12428.90 90.40 54747.25 88888.00 2014-04-21 15:09:10.625 111 12428.88 90.40 54747.28 88888.00 2014-04-21 15:09:10.750 111 12428.85 90.38 54747.28 88888.00 2014-04-21 15:09:10.875 111 12428.83 90.35 54747.28 88888.00 2014-04-21 15:09:11.000 111 12428.88 90.35 54747.28 88888.00 2014-04-21 15:09:11.125 111 12428.90 90.35 54747.28 88888.00 2014-04-21 15:09:11.250 111 12428.88 90.33 54747.25 88888.00 2014-04-21 15:09:11.375 111 12428.85 90.30 54747.25 88888.00 2014-04-21 15:09:11.500 111 12428.88 90.33 54747.22 88888.00 2014-04-21 15:09:11.625 111 12428.92 90.30 54747.28 88888.00 2014-04-21 15:09:11.750 111 12428.90 90.30 54747.28 88888.00 2014-04-21 15:09:11.875 111 12428.92 90.25 54747.25 88888.00 2014-04-21 15:09:12.000 111 12428.95 90.25 54747.22 88888.00 2014-04-21 15:09:12.125 111 12428.95 90.30 54747.25 88888.00 2014-04-21 15:09:12.250 111 12428.92 90.30 54747.25 88888.00 2014-04-21 15:09:12.375 111 12428.92 90.30 54747.22 88888.00 2014-04-21 15:09:12.500 111 12428.95 90.30 54747.22 88888.00 2014-04-21 15:09:12.625 111 12428.98 90.28 54747.22 88888.00 2014-04-21 15:09:12.750 111 12428.95 90.28 54747.25 88888.00 2014-04-21 15:09:12.875 111 12428.92 90.25 54747.25 88888.00 2014-04-21 15:09:13.000 111 12428.88 90.22 54747.20 88888.00 2014-04-21 15:09:13.125 111 12428.77 90.22 54747.25 88888.00 2014-04-21 15:09:13.250 111 12428.80 90.22 54747.25 88888.00 2014-04-21 15:09:13.375 111 12428.85 90.25 54747.28 88888.00 2014-04-21 15:09:13.500 111 12428.92 90.28 54747.30 88888.00 2014-04-21 15:09:13.625 111 12428.98 90.28 54747.28 88888.00 2014-04-21 15:09:13.750 111 12428.90 90.30 54747.28 88888.00 2014-04-21 15:09:13.875 111 12428.83 90.28 54747.28 88888.00 2014-04-21 15:09:14.000 111 12428.88 90.25 54747.28 88888.00 2014-04-21 15:09:14.125 111 12428.90 90.28 54747.28 88888.00 2014-04-21 15:09:14.250 111 12428.88 90.28 54747.28 88888.00 2014-04-21 15:09:14.375 111 12428.85 90.28 54747.28 88888.00 2014-04-21 15:09:14.500 111 12428.85 90.25 54747.22 88888.00 2014-04-21 15:09:14.625 111 12428.85 90.28 54747.25 88888.00 2014-04-21 15:09:14.750 111 12428.83 90.28 54747.22 88888.00 2014-04-21 15:09:14.875 111 12428.80 90.25 54747.25 88888.00 2014-04-21 15:09:15.000 111 12428.83 90.25 54747.25 88888.00 2014-04-21 15:09:15.125 111 12428.85 90.22 54747.25 88888.00 2014-04-21 15:09:15.250 111 12428.88 90.25 54747.25 88888.00 2014-04-21 15:09:15.375 111 12428.88 90.20 54747.28 88888.00 2014-04-21 15:09:15.500 111 12428.85 90.20 54747.25 88888.00 2014-04-21 15:09:15.625 111 12428.88 90.22 54747.25 88888.00 2014-04-21 15:09:15.750 111 12428.83 90.25 54747.28 88888.00 2014-04-21 15:09:15.875 111 12428.77 90.17 54747.22 88888.00 2014-04-21 15:09:16.000 111 12428.77 90.17 54747.20 88888.00 2014-04-21 15:09:16.125 111 12428.77 90.12 54747.22 88888.00 2014-04-21 15:09:16.250 111 12428.75 90.15 54747.22 88888.00 2014-04-21 15:09:16.375 111 12428.75 90.17 54747.20 88888.00 2014-04-21 15:09:16.500 111 12428.73 90.17 54747.20 88888.00 2014-04-21 15:09:16.625 111 12428.73 90.17 54747.22 88888.00 2014-04-21 15:09:16.750 111 12428.75 90.17 54747.22 88888.00 2014-04-21 15:09:16.875 111 12428.77 90.15 54747.22 88888.00 2014-04-21 15:09:17.000 111 12428.75 90.17 54747.18 88888.00 2014-04-21 15:09:17.125 111 12428.73 90.15 54747.20 88888.00 2014-04-21 15:09:17.250 111 12428.73 90.12 54747.22 88888.00 2014-04-21 15:09:17.375 111 12428.75 90.17 54747.22 88888.00 2014-04-21 15:09:17.500 111 12428.77 90.15 54747.20 88888.00 2014-04-21 15:09:17.625 111 12428.80 90.15 54747.20 88888.00 2014-04-21 15:09:17.750 111 12428.80 90.17 54747.20 88888.00 2014-04-21 15:09:17.875 111 12428.77 90.12 54747.20 88888.00 2014-04-21 15:09:18.000 111 12428.73 90.12 54747.22 88888.00 2014-04-21 15:09:18.125 111 12428.73 90.12 54747.25 88888.00 2014-04-21 15:09:18.250 111 12428.73 90.12 54747.22 88888.00 2014-04-21 15:09:18.375 111 12428.75 90.12 54747.20 88888.00 2014-04-21 15:09:18.500 111 12428.75 90.10 54747.20 88888.00 2014-04-21 15:09:18.625 111 12428.75 90.10 54747.18 88888.00 2014-04-21 15:09:18.750 111 12428.62 90.05 54747.15 88888.00 2014-04-21 15:09:18.875 111 12428.58 90.08 54747.20 88888.00 2014-04-21 15:09:19.000 111 12428.65 90.10 54747.20 88888.00 2014-04-21 15:09:19.125 111 12428.67 90.10 54747.15 88888.00 2014-04-21 15:09:19.250 111 12428.70 90.08 54747.20 88888.00 2014-04-21 15:09:19.375 111 12428.73 90.10 54747.20 88888.00 2014-04-21 15:09:19.500 111 12428.67 90.12 54747.20 88888.00 2014-04-21 15:09:19.625 111 12428.62 90.10 54747.18 88888.00 2014-04-21 15:09:19.750 111 12428.65 90.10 54747.18 88888.00 2014-04-21 15:09:19.875 111 12428.62 90.10 54747.20 88888.00 2014-04-21 15:09:20.000 111 12428.60 90.10 54747.18 88888.00 2014-04-21 15:09:20.125 111 12428.58 90.03 54747.18 88888.00 2014-04-21 15:09:20.250 111 12428.52 90.03 54747.18 88888.00 2014-04-21 15:09:20.375 111 12428.58 90.08 54747.18 88888.00 2014-04-21 15:09:20.500 111 12428.65 90.08 54747.20 88888.00 2014-04-21 15:09:20.625 111 12428.60 90.03 54747.18 88888.00 2014-04-21 15:09:20.750 111 12428.60 90.03 54747.18 88888.00 2014-04-21 15:09:20.875 111 12428.65 90.00 54747.18 88888.00 2014-04-21 15:09:21.000 111 12428.67 90.05 54747.18 88888.00 2014-04-21 15:09:21.125 111 12428.73 90.03 54747.18 88888.00 2014-04-21 15:09:21.250 111 12428.75 90.03 54747.18 88888.00 2014-04-21 15:09:21.375 111 12428.70 90.05 54747.18 88888.00 2014-04-21 15:09:21.500 111 12428.65 90.05 54747.18 88888.00 2014-04-21 15:09:21.625 111 12428.62 90.05 54747.18 88888.00 2014-04-21 15:09:21.750 111 12428.58 89.97 54747.15 88888.00 2014-04-21 15:09:21.875 111 12428.60 89.97 54747.18 88888.00 2014-04-21 15:09:22.000 111 12428.62 90.03 54747.15 88888.00 2014-04-21 15:09:22.125 111 12428.62 90.03 54747.15 88888.00 2014-04-21 15:09:22.250 111 12428.60 90.00 54747.18 88888.00 2014-04-21 15:09:22.375 111 12428.58 90.00 54747.18 88888.00 2014-04-21 15:09:22.500 111 12428.70 89.95 54747.15 88888.00 2014-04-21 15:09:22.625 111 12428.70 89.97 54747.15 88888.00 2014-04-21 15:09:22.750 111 12428.58 90.00 54747.12 88888.00 2014-04-21 15:09:22.875 111 12428.52 89.95 54747.12 88888.00 2014-04-21 15:09:23.000 111 12428.50 89.92 54747.10 88888.00 2014-04-21 15:09:23.125 111 12428.48 89.97 54747.15 88888.00 2014-04-21 15:09:23.250 111 12428.40 89.95 54747.12 88888.00 2014-04-21 15:09:23.375 111 12428.40 89.95 54747.15 88888.00 2014-04-21 15:09:23.500 111 12428.45 89.92 54747.15 88888.00 2014-04-21 15:09:23.625 111 12428.50 89.95 54747.12 88888.00 2014-04-21 15:09:23.750 111 12428.52 89.97 54747.12 88888.00 2014-04-21 15:09:23.875 111 12428.50 90.00 54747.12 88888.00 2014-04-21 15:09:24.000 111 12428.58 89.97 54747.10 88888.00 2014-04-21 15:09:24.125 111 12428.58 89.97 54747.12 88888.00 2014-04-21 15:09:24.250 111 12428.52 90.00 54747.15 88888.00 2014-04-21 15:09:24.375 111 12428.45 89.95 54747.10 88888.00 2014-04-21 15:09:24.500 111 12428.42 89.92 54747.10 88888.00 2014-04-21 15:09:24.625 111 12428.40 89.95 54747.12 88888.00 2014-04-21 15:09:24.750 111 12428.38 89.97 54747.12 88888.00 2014-04-21 15:09:24.875 111 12428.38 90.00 54747.12 88888.00 2014-04-21 15:09:25.000 111 12428.35 90.00 54747.15 88888.00 2014-04-21 15:09:25.125 111 12428.33 89.95 54747.15 88888.00 2014-04-21 15:09:25.250 111 12428.30 89.95 54747.10 88888.00 2014-04-21 15:09:25.375 111 12428.40 89.97 54747.10 88888.00 2014-04-21 15:09:25.500 111 12428.48 90.00 54747.15 88888.00 2014-04-21 15:09:25.625 111 12428.50 90.00 54747.15 88888.00 2014-04-21 15:09:25.750 111 12428.45 90.00 54747.15 88888.00 2014-04-21 15:09:25.875 111 12428.40 90.00 54747.12 88888.00 2014-04-21 15:09:26.000 111 12428.38 90.00 54747.12 88888.00 2014-04-21 15:09:26.125 111 12428.40 89.97 54747.07 88888.00 2014-04-21 15:09:26.250 111 12428.50 90.03 54747.12 88888.00 2014-04-21 15:09:26.375 111 12428.52 90.03 54747.10 88888.00 2014-04-21 15:09:26.500 111 12428.45 89.97 54747.10 88888.00 2014-04-21 15:09:26.625 111 12428.40 90.00 54747.10 88888.00 2014-04-21 15:09:26.750 111 12428.45 90.00 54747.07 88888.00 2014-04-21 15:09:26.875 111 12428.48 90.03 54747.07 88888.00 2014-04-21 15:09:27.000 111 12428.42 90.03 54747.10 88888.00 2014-04-21 15:09:27.125 111 12428.38 90.05 54747.12 88888.00 2014-04-21 15:09:27.250 111 12428.38 90.00 54747.12 88888.00 2014-04-21 15:09:27.375 111 12428.40 90.00 54747.10 88888.00 2014-04-21 15:09:27.500 111 12428.35 89.97 54747.10 88888.00 2014-04-21 15:09:27.625 111 12428.30 90.00 54747.05 88888.00 2014-04-21 15:09:27.750 111 12428.30 89.95 54747.05 88888.00 2014-04-21 15:09:27.875 111 12428.27 89.95 54747.07 88888.00 2014-04-21 15:09:28.000 111 12428.30 89.95 54747.07 88888.00 2014-04-21 15:09:28.125 111 12428.25 89.95 54747.07 88888.00 2014-04-21 15:09:28.250 111 12428.25 89.92 54747.07 88888.00 2014-04-21 15:09:28.375 111 12428.25 89.92 54747.05 88888.00 2014-04-21 15:09:28.500 111 12428.27 89.92 54747.05 88888.00 2014-04-21 15:09:28.625 111 12428.25 89.95 54747.05 88888.00 2014-04-21 15:09:28.750 111 12428.20 89.92 54747.07 88888.00 2014-04-21 15:09:28.875 111 12428.27 89.90 54747.07 88888.00 2014-04-21 15:09:29.000 111 12428.33 89.90 54747.05 88888.00 2014-04-21 15:09:29.125 111 12428.35 89.88 54747.10 88888.00 2014-04-21 15:09:29.250 111 12428.33 89.85 54747.05 88888.00 2014-04-21 15:09:29.375 111 12428.35 89.85 54747.03 88888.00 2014-04-21 15:09:29.500 111 12428.33 89.85 54747.05 88888.00 2014-04-21 15:09:29.625 111 12428.30 89.83 54747.05 88888.00 2014-04-21 15:09:29.750 111 12428.27 89.83 54747.07 88888.00 2014-04-21 15:09:29.875 111 12428.33 89.80 54747.07 88888.00 2014-04-21 15:09:30.000 111 12428.33 89.83 54747.05 88888.00 2014-04-21 15:09:30.125 111 12428.33 89.78 54747.05 88888.00 2014-04-21 15:09:30.250 111 12428.35 89.75 54747.07 88888.00 2014-04-21 15:09:30.375 111 12428.35 89.75 54747.05 88888.00 2014-04-21 15:09:30.500 111 12428.30 89.75 54747.05 88888.00 2014-04-21 15:09:30.625 111 12428.27 89.75 54747.07 88888.00 2014-04-21 15:09:30.750 111 12428.27 89.72 54747.03 88888.00 2014-04-21 15:09:30.875 111 12428.20 89.70 54747.03 88888.00 2014-04-21 15:09:31.000 111 12428.15 89.67 54747.03 88888.00 2014-04-21 15:09:31.125 111 12428.23 89.70 54747.05 88888.00 2014-04-21 15:09:31.250 111 12428.27 89.72 54747.05 88888.00 2014-04-21 15:09:31.375 111 12428.33 89.70 54747.05 88888.00 2014-04-21 15:09:31.500 111 12428.27 89.67 54747.03 88888.00 2014-04-21 15:09:31.625 111 12428.30 89.67 54747.03 88888.00 2014-04-21 15:09:31.750 111 12428.40 89.67 54747.00 88888.00 2014-04-21 15:09:31.875 111 12428.40 89.70 54747.03 88888.00 2014-04-21 15:09:32.000 111 12428.38 89.70 54747.03 88888.00 2014-04-21 15:09:32.125 111 12428.33 89.67 54747.00 88888.00 2014-04-21 15:09:32.250 111 12428.27 89.65 54747.03 88888.00 2014-04-21 15:09:32.375 111 12428.25 89.62 54747.03 88888.00 2014-04-21 15:09:32.500 111 12428.27 89.62 54747.03 88888.00 2014-04-21 15:09:32.625 111 12428.25 89.62 54747.00 88888.00 2014-04-21 15:09:32.750 111 12428.20 89.62 54747.05 88888.00 2014-04-21 15:09:32.875 111 12428.20 89.60 54747.00 88888.00 2014-04-21 15:09:33.000 111 12428.17 89.60 54747.00 88888.00 2014-04-21 15:09:33.125 111 12428.20 89.65 54747.00 88888.00 2014-04-21 15:09:33.250 111 12428.20 89.62 54747.00 88888.00 2014-04-21 15:09:33.375 111 12428.27 89.60 54747.00 88888.00 2014-04-21 15:09:33.500 111 12428.33 89.60 54747.03 88888.00 2014-04-21 15:09:33.625 111 12428.30 89.58 54747.05 88888.00 2014-04-21 15:09:33.750 111 12428.27 89.60 54747.03 88888.00 2014-04-21 15:09:33.875 111 12428.33 89.60 54747.00 88888.00 2014-04-21 15:09:34.000 111 12428.35 89.60 54747.00 88888.00 2014-04-21 15:09:34.125 111 12428.35 89.60 54747.03 88888.00 2014-04-21 15:09:34.250 111 12428.33 89.53 54747.03 88888.00 2014-04-21 15:09:34.375 111 12428.30 89.53 54746.97 88888.00 2014-04-21 15:09:34.500 111 12428.33 89.55 54747.00 88888.00 2014-04-21 15:09:34.625 111 12428.30 89.53 54746.97 88888.00 2014-04-21 15:09:34.750 111 12428.27 89.50 54747.00 88888.00 2014-04-21 15:09:34.875 111 12428.30 89.55 54746.97 88888.00 2014-04-21 15:09:35.000 111 12428.35 89.53 54746.95 88888.00 2014-04-21 15:09:35.125 111 12428.38 89.55 54746.95 88888.00 2014-04-21 15:09:35.250 111 12428.38 89.50 54746.95 88888.00 2014-04-21 15:09:35.375 111 12428.38 89.50 54746.97 88888.00 2014-04-21 15:09:35.500 111 12428.38 89.50 54746.97 88888.00 2014-04-21 15:09:35.625 111 12428.38 89.50 54747.00 88888.00 2014-04-21 15:09:35.750 111 12428.35 89.45 54746.97 88888.00 2014-04-21 15:09:35.875 111 12428.30 89.47 54746.97 88888.00 2014-04-21 15:09:36.000 111 12428.33 89.47 54747.00 88888.00 2014-04-21 15:09:36.125 111 12428.35 89.50 54747.03 88888.00 2014-04-21 15:09:36.250 111 12428.38 89.42 54747.00 88888.00 2014-04-21 15:09:36.375 111 12428.50 89.45 54746.95 88888.00 2014-04-21 15:09:36.500 111 12428.52 89.47 54746.97 88888.00 2014-04-21 15:09:36.625 111 12428.45 89.40 54746.95 88888.00 2014-04-21 15:09:36.750 111 12428.42 89.38 54746.95 88888.00 2014-04-21 15:09:36.875 111 12428.45 89.40 54746.97 88888.00 2014-04-21 15:09:37.000 111 12428.50 89.42 54746.95 88888.00 2014-04-21 15:09:37.125 111 12428.50 89.40 54746.97 88888.00 2014-04-21 15:09:37.250 111 12428.50 89.38 54746.97 88888.00 2014-04-21 15:09:37.375 111 12428.58 89.40 54746.97 88888.00 2014-04-21 15:09:37.500 111 12428.58 89.38 54746.97 88888.00 2014-04-21 15:09:37.625 111 12428.48 89.35 54746.93 88888.00 2014-04-21 15:09:37.750 111 12428.50 89.33 54746.93 88888.00 2014-04-21 15:09:37.875 111 12428.52 89.35 54746.93 88888.00 2014-04-21 15:09:38.000 111 12428.62 89.40 54746.93 88888.00 2014-04-21 15:09:38.125 111 12428.62 89.38 54746.93 88888.00 2014-04-21 15:09:38.250 111 12428.52 89.30 54746.93 88888.00 2014-04-21 15:09:38.375 111 12428.45 89.30 54746.95 88888.00 2014-04-21 15:09:38.500 111 12428.55 89.33 54746.95 88888.00 2014-04-21 15:09:38.625 111 12428.62 89.33 54746.97 88888.00 2014-04-21 15:09:38.750 111 12428.58 89.30 54746.95 88888.00 2014-04-21 15:09:38.875 111 12428.42 89.30 54746.93 88888.00 2014-04-21 15:09:39.000 111 12428.42 89.28 54746.90 88888.00 2014-04-21 15:09:39.125 111 12428.45 89.28 54746.95 88888.00 2014-04-21 15:09:39.250 111 12428.42 89.20 54746.93 88888.00 2014-04-21 15:09:39.375 111 12428.38 89.20 54746.93 88888.00 2014-04-21 15:09:39.500 111 12428.38 89.15 54746.88 88888.00 2014-04-21 15:09:39.625 111 12428.38 89.17 54746.90 88888.00 2014-04-21 15:09:39.750 111 12428.38 89.20 54746.90 88888.00 2014-04-21 15:09:39.875 111 12428.40 89.17 54746.88 88888.00 2014-04-21 15:09:40.000 111 12428.42 89.17 54746.88 88888.00 2014-04-21 15:09:40.125 111 12428.48 89.15 54746.90 88888.00 2014-04-21 15:09:40.250 111 12428.48 89.17 54746.95 88888.00 2014-04-21 15:09:40.375 111 12428.42 89.15 54746.93 88888.00 2014-04-21 15:09:40.500 111 12428.38 89.12 54746.93 88888.00 2014-04-21 15:09:40.625 111 12428.38 89.10 54746.93 88888.00 2014-04-21 15:09:40.750 111 12428.38 89.10 54746.93 88888.00 2014-04-21 15:09:40.875 111 12428.40 89.10 54746.90 88888.00 2014-04-21 15:09:41.000 111 12428.40 89.08 54746.85 88888.00 2014-04-21 15:09:41.125 111 12428.45 89.05 54746.88 88888.00 2014-04-21 15:09:41.250 111 12428.45 89.03 54746.88 88888.00 2014-04-21 15:09:41.375 111 12428.50 89.05 54746.90 88888.00 2014-04-21 15:09:41.500 111 12428.50 89.05 54746.90 88888.00 2014-04-21 15:09:41.625 111 12428.40 89.03 54746.88 88888.00 2014-04-21 15:09:41.750 111 12428.38 89.03 54746.90 88888.00 2014-04-21 15:09:41.875 111 12428.42 89.00 54746.93 88888.00 2014-04-21 15:09:42.000 111 12428.48 88.97 54746.90 88888.00 2014-04-21 15:09:42.125 111 12428.52 88.95 54746.90 88888.00 2014-04-21 15:09:42.250 111 12428.52 88.95 54746.90 88888.00 2014-04-21 15:09:42.375 111 12428.45 88.95 54746.90 88888.00 2014-04-21 15:09:42.500 111 12428.40 88.92 54746.90 88888.00 2014-04-21 15:09:42.625 111 12428.45 88.88 54746.90 88888.00 2014-04-21 15:09:42.750 111 12428.55 88.85 54746.88 88888.00 2014-04-21 15:09:42.875 111 12428.50 88.90 54746.88 88888.00 2014-04-21 15:09:43.000 111 12428.52 88.88 54746.90 88888.00 2014-04-21 15:09:43.125 111 12428.55 88.85 54746.93 88888.00 2014-04-21 15:09:43.250 111 12428.52 88.85 54746.90 88888.00 2014-04-21 15:09:43.375 111 12428.48 88.83 54746.88 88888.00 2014-04-21 15:09:43.500 111 12428.40 88.78 54746.88 88888.00 2014-04-21 15:09:43.625 111 12428.45 88.78 54746.90 88888.00 2014-04-21 15:09:43.750 111 12428.35 88.78 54746.88 88888.00 2014-04-21 15:09:43.875 111 12428.30 88.75 54746.93 88888.00 2014-04-21 15:09:44.000 111 12428.30 88.75 54746.93 88888.00 2014-04-21 15:09:44.125 111 12428.30 88.78 54746.93 88888.00 2014-04-21 15:09:44.250 111 12428.27 88.78 54746.93 88888.00 2014-04-21 15:09:44.375 111 12428.30 88.75 54746.90 88888.00 2014-04-21 15:09:44.500 111 12428.27 88.72 54746.90 88888.00 2014-04-21 15:09:44.625 111 12428.20 88.70 54746.93 88888.00 2014-04-21 15:09:44.750 111 12428.17 88.67 54746.90 88888.00 2014-04-21 15:09:44.875 111 12428.25 88.70 54746.90 88888.00 2014-04-21 15:09:45.000 111 12428.27 88.70 54746.90 88888.00 2014-04-21 15:09:45.125 111 12428.25 88.70 54746.90 88888.00 2014-04-21 15:09:45.250 111 12428.23 88.67 54746.90 88888.00 2014-04-21 15:09:45.375 111 12428.25 88.67 54746.90 88888.00 2014-04-21 15:09:45.500 111 12428.25 88.67 54746.90 88888.00 2014-04-21 15:09:45.625 111 12428.23 88.67 54746.90 88888.00 2014-04-21 15:09:45.750 111 12428.20 88.65 54746.88 88888.00 2014-04-21 15:09:45.875 111 12428.20 88.65 54746.93 88888.00 2014-04-21 15:09:46.000 111 12428.23 88.65 54746.95 88888.00 2014-04-21 15:09:46.125 111 12428.20 88.65 54746.93 88888.00 2014-04-21 15:09:46.250 111 12428.20 88.65 54746.93 88888.00 2014-04-21 15:09:46.375 111 12428.30 88.65 54746.90 88888.00 2014-04-21 15:09:46.500 111 12428.30 88.62 54746.90 88888.00 2014-04-21 15:09:46.625 111 12428.15 88.62 54746.90 88888.00 2014-04-21 15:09:46.750 111 12428.12 88.60 54746.90 88888.00 2014-04-21 15:09:46.875 111 12428.23 88.58 54746.88 88888.00 2014-04-21 15:09:47.000 111 12428.25 88.55 54746.88 88888.00 2014-04-21 15:09:47.125 111 12428.20 88.60 54746.88 88888.00 2014-04-21 15:09:47.250 111 12428.12 88.60 54746.88 88888.00 2014-04-21 15:09:47.375 111 12428.12 88.60 54746.88 88888.00 2014-04-21 15:09:47.500 111 12428.17 88.60 54746.88 88888.00 2014-04-21 15:09:47.625 111 12428.25 88.58 54746.90 88888.00 2014-04-21 15:09:47.750 111 12428.23 88.62 54746.90 88888.00 2014-04-21 15:09:47.875 111 12428.20 88.58 54746.90 88888.00 2014-04-21 15:09:48.000 111 12428.17 88.58 54746.85 88888.00 2014-04-21 15:09:48.125 111 12428.25 88.58 54746.85 88888.00 2014-04-21 15:09:48.250 111 12428.23 88.58 54746.85 88888.00 2014-04-21 15:09:48.375 111 12428.17 88.58 54746.88 88888.00 2014-04-21 15:09:48.500 111 12428.12 88.58 54746.90 88888.00 2014-04-21 15:09:48.625 111 12428.08 88.60 54746.90 88888.00 2014-04-21 15:09:48.750 111 12428.17 88.53 54746.85 88888.00 2014-04-21 15:09:48.875 111 12428.23 88.60 54746.93 88888.00 2014-04-21 15:09:49.000 111 12428.23 88.58 54746.90 88888.00 2014-04-21 15:09:49.125 111 12428.15 88.60 54746.90 88888.00 2014-04-21 15:09:49.250 111 12428.12 88.55 54746.88 88888.00 2014-04-21 15:09:49.375 111 12428.15 88.55 54746.88 88888.00 2014-04-21 15:09:49.500 111 12428.12 88.53 54746.88 88888.00 2014-04-21 15:09:49.625 111 12428.12 88.53 54746.88 88888.00 2014-04-21 15:09:49.750 111 12428.15 88.55 54746.85 88888.00 2014-04-21 15:09:49.875 111 12428.12 88.58 54746.85 88888.00 2014-04-21 15:09:50.000 111 12428.15 88.60 54746.90 88888.00 2014-04-21 15:09:50.125 111 12428.15 88.60 54746.93 88888.00 2014-04-21 15:09:50.250 111 12428.15 88.58 54746.90 88888.00 2014-04-21 15:09:50.375 111 12428.15 88.58 54746.90 88888.00 2014-04-21 15:09:50.500 111 12428.10 88.55 54746.88 88888.00 2014-04-21 15:09:50.625 111 12428.10 88.53 54746.88 88888.00 2014-04-21 15:09:50.750 111 12428.10 88.55 54746.88 88888.00 2014-04-21 15:09:50.875 111 12428.15 88.55 54746.88 88888.00 2014-04-21 15:09:51.000 111 12428.10 88.58 54746.85 88888.00 2014-04-21 15:09:51.125 111 12428.12 88.55 54746.85 88888.00 2014-04-21 15:09:51.250 111 12428.10 88.55 54746.85 88888.00 2014-04-21 15:09:51.375 111 12428.08 88.55 54746.88 88888.00 2014-04-21 15:09:51.500 111 12428.08 88.53 54746.88 88888.00 2014-04-21 15:09:51.625 111 12428.00 88.53 54746.90 88888.00 2014-04-21 15:09:51.750 111 12427.98 88.50 54746.88 88888.00 2014-04-21 15:09:51.875 111 12428.00 88.53 54746.88 88888.00 2014-04-21 15:09:52.000 111 12428.00 88.55 54746.88 88888.00 2014-04-21 15:09:52.125 111 12427.98 88.55 54746.90 88888.00 2014-04-21 15:09:52.250 111 12427.95 88.55 54746.85 88888.00 2014-04-21 15:09:52.375 111 12427.95 88.53 54746.85 88888.00 2014-04-21 15:09:52.500 111 12428.02 88.50 54746.88 88888.00 2014-04-21 15:09:52.625 111 12428.00 88.50 54746.85 88888.00 2014-04-21 15:09:52.750 111 12427.95 88.53 54746.85 88888.00 2014-04-21 15:09:52.875 111 12427.92 88.53 54746.88 88888.00 2014-04-21 15:09:53.000 111 12427.95 88.47 54746.85 88888.00 2014-04-21 15:09:53.125 111 12427.98 88.50 54746.88 88888.00 2014-04-21 15:09:53.250 111 12427.95 88.47 54746.85 88888.00 2014-04-21 15:09:53.375 111 12428.00 88.50 54746.85 88888.00 2014-04-21 15:09:53.500 111 12427.95 88.53 54746.85 88888.00 2014-04-21 15:09:53.625 111 12427.90 88.47 54746.82 88888.00 2014-04-21 15:09:53.750 111 12427.88 88.47 54746.88 88888.00 2014-04-21 15:09:53.875 111 12427.85 88.45 54746.88 88888.00 2014-04-21 15:09:54.000 111 12427.88 88.45 54746.82 88888.00 2014-04-21 15:09:54.125 111 12427.98 88.47 54746.85 88888.00 2014-04-21 15:09:54.250 111 12428.00 88.47 54746.88 88888.00 2014-04-21 15:09:54.375 111 12427.95 88.45 54746.82 88888.00 2014-04-21 15:09:54.500 111 12427.90 88.45 54746.82 88888.00 2014-04-21 15:09:54.625 111 12427.88 88.42 54746.85 88888.00 2014-04-21 15:09:54.750 111 12427.85 88.42 54746.85 88888.00 2014-04-21 15:09:54.875 111 12427.85 88.42 54746.85 88888.00 2014-04-21 15:09:55.000 111 12427.85 88.40 54746.85 88888.00 2014-04-21 15:09:55.125 111 12427.80 88.40 54746.88 88888.00 2014-04-21 15:09:55.250 111 12427.73 88.38 54746.88 88888.00 2014-04-21 15:09:55.375 111 12427.75 88.40 54746.85 88888.00 2014-04-21 15:09:55.500 111 12427.75 88.40 54746.85 88888.00 2014-04-21 15:09:55.625 111 12427.75 88.35 54746.82 88888.00 2014-04-21 15:09:55.750 111 12427.77 88.33 54746.85 88888.00 2014-04-21 15:09:55.875 111 12427.77 88.33 54746.85 88888.00 2014-04-21 15:09:56.000 111 12427.83 88.35 54746.85 88888.00 2014-04-21 15:09:56.125 111 12427.85 88.35 54746.88 88888.00 2014-04-21 15:09:56.250 111 12427.90 88.35 54746.88 88888.00 2014-04-21 15:09:56.375 111 12427.88 88.30 54746.90 88888.00 2014-04-21 15:09:56.500 111 12427.80 88.28 54746.90 88888.00 2014-04-21 15:09:56.625 111 12427.77 88.28 54746.90 88888.00 2014-04-21 15:09:56.750 111 12427.80 88.28 54746.90 88888.00 2014-04-21 15:09:56.875 111 12427.88 88.25 54746.90 88888.00 2014-04-21 15:09:57.000 111 12427.85 88.25 54746.90 88888.00 2014-04-21 15:09:57.125 111 12427.77 88.22 54746.90 88888.00 2014-04-21 15:09:57.250 111 12427.67 88.22 54746.93 88888.00 2014-04-21 15:09:57.375 111 12427.62 88.22 54746.90 88888.00 2014-04-21 15:09:57.500 111 12427.67 88.20 54746.90 88888.00 2014-04-21 15:09:57.625 111 12427.70 88.17 54746.90 88888.00 2014-04-21 15:09:57.750 111 12427.70 88.15 54746.90 88888.00 2014-04-21 15:09:57.875 111 12427.73 88.12 54746.90 88888.00 2014-04-21 15:09:58.000 111 12427.75 88.12 54746.88 88888.00 2014-04-21 15:09:58.125 111 12427.70 88.15 54746.90 88888.00 2014-04-21 15:09:58.250 111 12427.73 88.12 54746.90 88888.00 2014-04-21 15:09:58.375 111 12427.77 88.10 54746.90 88888.00 2014-04-21 15:09:58.500 111 12427.73 88.05 54746.90 88888.00 2014-04-21 15:09:58.625 111 12427.65 88.03 54746.88 88888.00 2014-04-21 15:09:58.750 111 12427.65 88.03 54746.90 88888.00 2014-04-21 15:09:58.875 111 12427.58 88.03 54746.88 88888.00 2014-04-21 15:09:59.000 111 12427.58 88.03 54746.85 88888.00 2014-04-21 15:09:59.125 111 12427.58 88.03 54746.85 88888.00 2014-04-21 15:09:59.250 111 12427.62 88.03 54746.88 88888.00 2014-04-21 15:09:59.375 111 12427.60 87.97 54746.85 88888.00 2014-04-21 15:09:59.500 111 12427.58 87.97 54746.85 88888.00 2014-04-21 15:09:59.625 111 12427.62 87.95 54746.88 88888.00 2014-04-21 15:09:59.750 111 12427.70 87.95 54746.88 88888.00 2014-04-21 15:09:59.875 111 12427.73 87.95 54746.90 88888.00 2014-04-21 15:10:00.000 111 12427.75 87.95 54746.90 88888.00 2014-04-21 15:10:00.125 111 12427.73 87.95 54746.93 88888.00 2014-04-21 15:10:00.250 111 12427.70 87.92 54746.90 88888.00 2014-04-21 15:10:00.375 111 12427.73 87.95 54746.88 88888.00 2014-04-21 15:10:00.500 111 12427.73 87.95 54746.88 88888.00 2014-04-21 15:10:00.625 111 12427.67 87.95 54746.88 88888.00 2014-04-21 15:10:00.750 111 12427.62 87.92 54746.90 88888.00 2014-04-21 15:10:00.875 111 12427.65 87.88 54746.88 88888.00 2014-04-21 15:10:01.000 111 12427.62 87.85 54746.90 88888.00 2014-04-21 15:10:01.125 111 12427.55 87.83 54746.90 88888.00 2014-04-21 15:10:01.250 111 12427.55 87.85 54746.90 88888.00 2014-04-21 15:10:01.375 111 12427.58 87.88 54746.88 88888.00 2014-04-21 15:10:01.500 111 12427.55 87.88 54746.90 88888.00 2014-04-21 15:10:01.625 111 12427.50 87.85 54746.90 88888.00 2014-04-21 15:10:01.750 111 12427.50 87.80 54746.85 88888.00 2014-04-21 15:10:01.875 111 12427.60 87.78 54746.85 88888.00 2014-04-21 15:10:02.000 111 12427.67 87.80 54746.88 88888.00 2014-04-21 15:10:02.125 111 12427.62 87.80 54746.90 88888.00 2014-04-21 15:10:02.250 111 12427.58 87.75 54746.90 88888.00 2014-04-21 15:10:02.375 111 12427.58 87.72 54746.90 88888.00 2014-04-21 15:10:02.500 111 12427.60 87.72 54746.88 88888.00 2014-04-21 15:10:02.625 111 12427.58 87.72 54746.85 88888.00 2014-04-21 15:10:02.750 111 12427.60 87.70 54746.85 88888.00 2014-04-21 15:10:02.875 111 12427.65 87.70 54746.88 88888.00 2014-04-21 15:10:03.000 111 12427.62 87.67 54746.90 88888.00 2014-04-21 15:10:03.125 111 12427.65 87.67 54746.93 88888.00 2014-04-21 15:10:03.250 111 12427.62 87.67 54746.90 88888.00 2014-04-21 15:10:03.375 111 12427.62 87.67 54746.90 88888.00 2014-04-21 15:10:03.500 111 12427.65 87.67 54746.90 88888.00 2014-04-21 15:10:03.625 111 12427.65 87.67 54746.93 88888.00 2014-04-21 15:10:03.750 111 12427.70 87.62 54746.90 88888.00 2014-04-21 15:10:03.875 111 12427.67 87.60 54746.88 88888.00 2014-04-21 15:10:04.000 111 12427.70 87.60 54746.82 88888.00 2014-04-21 15:10:04.125 111 12427.73 87.58 54746.88 88888.00 2014-04-21 15:10:04.250 111 12427.67 87.55 54746.90 88888.00 2014-04-21 15:10:04.375 111 12427.65 87.60 54746.90 88888.00 2014-04-21 15:10:04.500 111 12427.67 87.62 54746.90 88888.00 2014-04-21 15:10:04.625 111 12427.65 87.58 54746.88 88888.00 2014-04-21 15:10:04.750 111 12427.70 87.58 54746.85 88888.00 2014-04-21 15:10:04.875 111 12427.73 87.55 54746.88 88888.00 2014-04-21 15:10:05.000 111 12427.75 87.58 54746.88 88888.00 2014-04-21 15:10:05.125 111 12427.70 87.58 54746.88 88888.00 2014-04-21 15:10:05.250 111 12427.70 87.53 54746.90 88888.00 2014-04-21 15:10:05.375 111 12427.77 87.53 54746.88 88888.00 2014-04-21 15:10:05.500 111 12427.83 87.53 54746.90 88888.00 2014-04-21 15:10:05.625 111 12427.83 87.50 54746.90 88888.00 2014-04-21 15:10:05.750 111 12427.80 87.47 54746.88 88888.00 2014-04-21 15:10:05.875 111 12427.80 87.53 54746.88 88888.00 2014-04-21 15:10:06.000 111 12427.80 87.53 54746.85 88888.00 2014-04-21 15:10:06.125 111 12427.85 87.53 54746.88 88888.00 2014-04-21 15:10:06.250 111 12427.85 87.53 54746.88 88888.00 2014-04-21 15:10:06.375 111 12427.80 87.53 54746.85 88888.00 2014-04-21 15:10:06.500 111 12427.80 87.50 54746.85 88888.00 2014-04-21 15:10:06.625 111 12427.85 87.50 54746.82 88888.00 2014-04-21 15:10:06.750 111 12427.83 87.50 54746.82 88888.00 2014-04-21 15:10:06.875 111 12427.85 87.47 54746.85 88888.00 2014-04-21 15:10:07.000 111 12427.95 87.50 54746.82 88888.00 2014-04-21 15:10:07.125 111 12427.95 87.53 54746.82 88888.00 2014-04-21 15:10:07.250 111 12427.90 87.55 54746.85 88888.00 2014-04-21 15:10:07.375 111 12427.92 87.55 54746.88 88888.00 2014-04-21 15:10:07.500 111 12427.90 87.50 54746.85 88888.00 2014-04-21 15:10:07.625 111 12427.95 87.50 54746.82 88888.00 2014-04-21 15:10:07.750 111 12427.92 87.53 54746.80 88888.00 2014-04-21 15:10:07.875 111 12427.92 87.50 54746.80 88888.00 2014-04-21 15:10:08.000 111 12427.98 87.53 54746.78 88888.00 2014-04-21 15:10:08.125 111 12428.00 87.58 54746.78 88888.00 2014-04-21 15:10:08.250 111 12427.98 87.53 54746.78 88888.00 2014-04-21 15:10:08.375 111 12427.98 87.55 54746.75 88888.00 2014-04-21 15:10:08.500 111 12427.98 87.53 54746.78 88888.00 2014-04-21 15:10:08.625 111 12427.95 87.55 54746.80 88888.00 2014-04-21 15:10:08.750 111 12427.95 87.53 54746.80 88888.00 2014-04-21 15:10:08.875 111 12427.90 87.53 54746.80 88888.00 2014-04-21 15:10:09.000 111 12427.98 87.53 54746.78 88888.00 2014-04-21 15:10:09.125 111 12428.08 87.50 54746.78 88888.00 2014-04-21 15:10:09.250 111 12428.00 87.50 54746.80 88888.00 2014-04-21 15:10:09.375 111 12427.98 87.50 54746.78 88888.00 2014-04-21 15:10:09.500 111 12428.00 87.55 54746.72 88888.00 2014-04-21 15:10:09.625 111 12428.02 87.55 54746.78 88888.00 2014-04-21 15:10:09.750 111 12428.02 87.55 54746.72 88888.00 2014-04-21 15:10:09.875 111 12428.05 87.55 54746.75 88888.00 2014-04-21 15:10:10.000 111 12428.05 87.55 54746.75 88888.00 2014-04-21 15:10:10.125 111 12428.05 87.55 54746.75 88888.00 2014-04-21 15:10:10.250 111 12428.12 87.55 54746.78 88888.00 2014-04-21 15:10:10.375 111 12428.12 87.55 54746.78 88888.00 2014-04-21 15:10:10.500 111 12428.05 87.55 54746.75 88888.00 2014-04-21 15:10:10.625 111 12428.00 87.55 54746.78 88888.00 2014-04-21 15:10:10.750 111 12428.02 87.58 54746.80 88888.00 2014-04-21 15:10:10.875 111 12428.02 87.55 54746.80 88888.00 2014-04-21 15:10:11.000 111 12427.98 87.55 54746.80 88888.00 2014-04-21 15:10:11.125 111 12427.92 87.55 54746.80 88888.00 2014-04-21 15:10:11.250 111 12427.92 87.55 54746.80 88888.00 2014-04-21 15:10:11.375 111 12427.95 87.53 54746.80 88888.00 2014-04-21 15:10:11.500 111 12428.00 87.55 54746.78 88888.00 2014-04-21 15:10:11.625 111 12428.00 87.58 54746.75 88888.00 2014-04-21 15:10:11.750 111 12427.98 87.58 54746.78 88888.00 2014-04-21 15:10:11.875 111 12427.95 87.53 54746.78 88888.00 2014-04-21 15:10:12.000 111 12427.95 87.55 54746.72 88888.00 2014-04-21 15:10:12.125 111 12427.95 87.53 54746.78 88888.00 2014-04-21 15:10:12.250 111 12427.95 87.55 54746.80 88888.00 2014-04-21 15:10:12.375 111 12427.98 87.55 54746.78 88888.00 2014-04-21 15:10:12.500 111 12427.95 87.53 54746.75 88888.00 2014-04-21 15:10:12.625 111 12427.95 87.53 54746.72 88888.00 2014-04-21 15:10:12.750 111 12427.90 87.55 54746.72 88888.00 2014-04-21 15:10:12.875 111 12427.90 87.53 54746.78 88888.00 2014-04-21 15:10:13.000 111 12427.98 87.55 54746.75 88888.00 2014-04-21 15:10:13.125 111 12427.95 87.55 54746.72 88888.00 2014-04-21 15:10:13.250 111 12427.90 87.55 54746.75 88888.00 2014-04-21 15:10:13.375 111 12427.92 87.53 54746.75 88888.00 2014-04-21 15:10:13.500 111 12427.92 87.53 54746.75 88888.00 2014-04-21 15:10:13.625 111 12427.90 87.53 54746.80 88888.00 2014-04-21 15:10:13.750 111 12427.88 87.55 54746.80 88888.00 2014-04-21 15:10:13.875 111 12427.88 87.55 54746.78 88888.00 2014-04-21 15:10:14.000 111 12427.90 87.53 54746.75 88888.00 2014-04-21 15:10:14.125 111 12427.92 87.55 54746.80 88888.00 2014-04-21 15:10:14.250 111 12427.95 87.55 54746.82 88888.00 2014-04-21 15:10:14.375 111 12427.95 87.55 54746.80 88888.00 2014-04-21 15:10:14.500 111 12427.92 87.53 54746.78 88888.00 2014-04-21 15:10:14.625 111 12427.92 87.53 54746.80 88888.00 2014-04-21 15:10:14.750 111 12427.92 87.55 54746.78 88888.00 2014-04-21 15:10:14.875 111 12427.85 87.55 54746.78 88888.00 2014-04-21 15:10:15.000 111 12427.88 87.55 54746.75 88888.00 2014-04-21 15:10:15.125 111 12427.92 87.55 54746.78 88888.00 2014-04-21 15:10:15.250 111 12427.88 87.47 54746.78 88888.00 2014-04-21 15:10:15.375 111 12427.88 87.47 54746.80 88888.00 2014-04-21 15:10:15.500 111 12427.88 87.50 54746.78 88888.00 2014-04-21 15:10:15.625 111 12427.85 87.53 54746.80 88888.00 2014-04-21 15:10:15.750 111 12427.88 87.53 54746.78 88888.00 2014-04-21 15:10:15.875 111 12427.90 87.53 54746.75 88888.00 2014-04-21 15:10:16.000 111 12427.90 87.53 54746.75 88888.00 2014-04-21 15:10:16.125 111 12427.88 87.50 54746.78 88888.00 2014-04-21 15:10:16.250 111 12427.83 87.53 54746.78 88888.00 2014-04-21 15:10:16.375 111 12427.85 87.53 54746.78 88888.00 2014-04-21 15:10:16.500 111 12427.88 87.53 54746.78 88888.00 2014-04-21 15:10:16.625 111 12427.88 87.58 54746.78 88888.00 2014-04-21 15:10:16.750 111 12427.85 87.58 54746.78 88888.00 2014-04-21 15:10:16.875 111 12427.83 87.53 54746.75 88888.00 2014-04-21 15:10:17.000 111 12427.77 87.50 54746.72 88888.00 2014-04-21 15:10:17.125 111 12427.85 87.50 54746.72 88888.00 2014-04-21 15:10:17.250 111 12427.83 87.47 54746.75 88888.00 2014-04-21 15:10:17.375 111 12427.83 87.47 54746.70 88888.00 2014-04-21 15:10:17.500 111 12427.80 87.47 54746.72 88888.00 2014-04-21 15:10:17.625 111 12427.80 87.55 54746.78 88888.00 2014-04-21 15:10:17.750 111 12427.73 87.58 54746.78 88888.00 2014-04-21 15:10:17.875 111 12427.73 87.58 54746.80 88888.00 2014-04-21 15:10:18.000 111 12427.83 87.58 54746.75 88888.00 2014-04-21 15:10:18.125 111 12427.85 87.55 54746.75 88888.00 2014-04-21 15:10:18.250 111 12427.80 87.58 54746.78 88888.00 2014-04-21 15:10:18.375 111 12427.77 87.55 54746.75 88888.00 2014-04-21 15:10:18.500 111 12427.77 87.58 54746.80 88888.00 2014-04-21 15:10:18.625 111 12427.77 87.60 54746.80 88888.00 2014-04-21 15:10:18.750 111 12427.75 87.60 54746.80 88888.00 2014-04-21 15:10:18.875 111 12427.75 87.60 54746.78 88888.00 2014-04-21 15:10:19.000 111 12427.77 87.55 54746.75 88888.00 2014-04-21 15:10:19.125 111 12427.77 87.58 54746.75 88888.00 2014-04-21 15:10:19.250 111 12427.73 87.60 54746.78 88888.00 2014-04-21 15:10:19.375 111 12427.65 87.60 54746.80 88888.00 2014-04-21 15:10:19.500 111 12427.65 87.60 54746.80 88888.00 2014-04-21 15:10:19.625 111 12427.75 87.58 54746.75 88888.00 2014-04-21 15:10:19.750 111 12427.80 87.62 54746.75 88888.00 2014-04-21 15:10:19.875 111 12427.75 87.65 54746.78 88888.00 2014-04-21 15:10:20.000 111 12427.67 87.62 54746.75 88888.00 2014-04-21 15:10:20.125 111 12427.65 87.67 54746.75 88888.00 2014-04-21 15:10:20.250 111 12427.70 87.65 54746.75 88888.00 2014-04-21 15:10:20.375 111 12427.70 87.62 54746.75 88888.00 2014-04-21 15:10:20.500 111 12427.70 87.62 54746.75 88888.00 2014-04-21 15:10:20.625 111 12427.62 87.65 54746.75 88888.00 2014-04-21 15:10:20.750 111 12427.60 87.67 54746.75 88888.00 2014-04-21 15:10:20.875 111 12427.65 87.67 54746.78 88888.00 2014-04-21 15:10:21.000 111 12427.73 87.67 54746.78 88888.00 2014-04-21 15:10:21.125 111 12427.67 87.67 54746.75 88888.00 2014-04-21 15:10:21.250 111 12427.60 87.67 54746.72 88888.00 2014-04-21 15:10:21.375 111 12427.55 87.70 54746.70 88888.00 2014-04-21 15:10:21.500 111 12427.52 87.72 54746.72 88888.00 2014-04-21 15:10:21.625 111 12427.60 87.72 54746.72 88888.00 2014-04-21 15:10:21.750 111 12427.60 87.75 54746.72 88888.00 2014-04-21 15:10:21.875 111 12427.60 87.70 54746.75 88888.00 2014-04-21 15:10:22.000 111 12427.62 87.72 54746.75 88888.00 2014-04-21 15:10:22.125 111 12427.67 87.72 54746.78 88888.00 2014-04-21 15:10:22.250 111 12427.65 87.78 54746.80 88888.00 2014-04-21 15:10:22.375 111 12427.62 87.75 54746.78 88888.00 2014-04-21 15:10:22.500 111 12427.60 87.75 54746.78 88888.00 2014-04-21 15:10:22.625 111 12427.62 87.80 54746.75 88888.00 2014-04-21 15:10:22.750 111 12427.60 87.83 54746.80 88888.00 2014-04-21 15:10:22.875 111 12427.62 87.85 54746.80 88888.00 2014-04-21 15:10:23.000 111 12427.67 87.85 54746.78 88888.00 2014-04-21 15:10:23.125 111 12427.67 87.85 54746.82 88888.00 2014-04-21 15:10:23.250 111 12427.60 87.85 54746.78 88888.00 2014-04-21 15:10:23.375 111 12427.55 87.83 54746.72 88888.00 2014-04-21 15:10:23.500 111 12427.58 87.85 54746.78 88888.00 2014-04-21 15:10:23.625 111 12427.58 87.88 54746.80 88888.00 2014-04-21 15:10:23.750 111 12427.60 87.90 54746.80 88888.00 2014-04-21 15:10:23.875 111 12427.60 87.92 54746.78 88888.00 2014-04-21 15:10:24.000 111 12427.55 87.90 54746.75 88888.00 2014-04-21 15:10:24.125 111 12427.58 87.92 54746.75 88888.00 2014-04-21 15:10:24.250 111 12427.60 87.88 54746.75 88888.00 2014-04-21 15:10:24.375 111 12427.58 87.90 54746.75 88888.00 2014-04-21 15:10:24.500 111 12427.58 87.90 54746.78 88888.00 2014-04-21 15:10:24.625 111 12427.62 87.90 54746.78 88888.00 2014-04-21 15:10:24.750 111 12427.65 87.90 54746.78 88888.00 2014-04-21 15:10:24.875 111 12427.62 87.95 54746.75 88888.00 2014-04-21 15:10:25.000 111 12427.55 87.95 54746.75 88888.00 2014-04-21 15:10:25.125 111 12427.48 87.97 54746.78 88888.00 2014-04-21 15:10:25.250 111 12427.45 87.95 54746.80 88888.00 2014-04-21 15:10:25.375 111 12427.50 87.95 54746.75 88888.00 2014-04-21 15:10:25.500 111 12427.55 87.95 54746.78 88888.00 2014-04-21 15:10:25.625 111 12427.62 87.95 54746.75 88888.00 2014-04-21 15:10:25.750 111 12427.60 87.95 54746.78 88888.00 2014-04-21 15:10:25.875 111 12427.62 87.97 54746.80 88888.00 2014-04-21 15:10:26.000 111 12427.62 87.97 54746.78 88888.00 2014-04-21 15:10:26.125 111 12427.58 87.95 54746.78 88888.00 2014-04-21 15:10:26.250 111 12427.55 87.97 54746.75 88888.00 2014-04-21 15:10:26.375 111 12427.58 87.97 54746.75 88888.00 2014-04-21 15:10:26.500 111 12427.60 87.95 54746.75 88888.00 2014-04-21 15:10:26.625 111 12427.62 88.00 54746.75 88888.00 2014-04-21 15:10:26.750 111 12427.60 88.00 54746.72 88888.00 2014-04-21 15:10:26.875 111 12427.58 87.97 54746.75 88888.00 2014-04-21 15:10:27.000 111 12427.58 87.97 54746.72 88888.00 2014-04-21 15:10:27.125 111 12427.58 88.03 54746.78 88888.00 2014-04-21 15:10:27.250 111 12427.55 88.00 54746.78 88888.00 2014-04-21 15:10:27.375 111 12427.60 88.00 54746.78 88888.00 2014-04-21 15:10:27.500 111 12427.55 88.00 54746.78 88888.00 2014-04-21 15:10:27.625 111 12427.55 88.00 54746.75 88888.00 2014-04-21 15:10:27.750 111 12427.58 87.97 54746.72 88888.00 2014-04-21 15:10:27.875 111 12427.65 88.00 54746.75 88888.00 2014-04-21 15:10:28.000 111 12427.67 88.03 54746.75 88888.00 2014-04-21 15:10:28.125 111 12427.62 87.97 54746.75 88888.00 2014-04-21 15:10:28.250 111 12427.62 87.97 54746.75 88888.00 2014-04-21 15:10:28.375 111 12427.67 88.00 54746.75 88888.00 2014-04-21 15:10:28.500 111 12427.65 88.05 54746.75 88888.00 2014-04-21 15:10:28.625 111 12427.60 88.03 54746.78 88888.00 2014-04-21 15:10:28.750 111 12427.55 88.00 54746.75 88888.00 2014-04-21 15:10:28.875 111 12427.60 88.00 54746.75 88888.00 2014-04-21 15:10:29.000 111 12427.65 88.03 54746.75 88888.00 2014-04-21 15:10:29.125 111 12427.65 88.03 54746.78 88888.00 2014-04-21 15:10:29.250 111 12427.55 88.00 54746.78 88888.00 2014-04-21 15:10:29.375 111 12427.62 88.00 54746.75 88888.00 2014-04-21 15:10:29.500 111 12427.65 88.03 54746.75 88888.00 2014-04-21 15:10:29.625 111 12427.62 88.03 54746.75 88888.00 2014-04-21 15:10:29.750 111 12427.67 88.00 54746.78 88888.00 2014-04-21 15:10:29.875 111 12427.70 88.03 54746.80 88888.00 2014-04-21 15:10:30.000 111 12427.70 88.03 54746.80 88888.00 2014-04-21 15:10:30.125 111 12427.67 88.00 54746.75 88888.00 2014-04-21 15:10:30.250 111 12427.58 88.00 54746.75 88888.00 2014-04-21 15:10:30.375 111 12427.55 88.03 54746.78 88888.00 2014-04-21 15:10:30.500 111 12427.58 88.00 54746.72 88888.00 2014-04-21 15:10:30.625 111 12427.58 88.00 54746.75 88888.00 2014-04-21 15:10:30.750 111 12427.62 88.00 54746.75 88888.00 2014-04-21 15:10:30.875 111 12427.58 88.00 54746.75 88888.00 2014-04-21 15:10:31.000 111 12427.58 88.00 54746.75 88888.00 2014-04-21 15:10:31.125 111 12427.60 88.00 54746.75 88888.00 2014-04-21 15:10:31.250 111 12427.58 88.03 54746.75 88888.00 2014-04-21 15:10:31.375 111 12427.58 88.05 54746.72 88888.00 2014-04-21 15:10:31.500 111 12427.62 88.03 54746.72 88888.00 2014-04-21 15:10:31.625 111 12427.67 88.05 54746.72 88888.00 2014-04-21 15:10:31.750 111 12427.70 88.03 54746.72 88888.00 2014-04-21 15:10:31.875 111 12427.67 88.03 54746.72 88888.00 2014-04-21 15:10:32.000 111 12427.67 88.03 54746.72 88888.00 2014-04-21 15:10:32.125 111 12427.65 88.05 54746.75 88888.00 2014-04-21 15:10:32.250 111 12427.52 88.08 54746.78 88888.00 2014-04-21 15:10:32.375 111 12427.52 88.08 54746.75 88888.00 2014-04-21 15:10:32.500 111 12427.55 88.05 54746.75 88888.00 2014-04-21 15:10:32.625 111 12427.55 88.03 54746.78 88888.00 2014-04-21 15:10:32.750 111 12427.58 88.05 54746.75 88888.00 2014-04-21 15:10:32.875 111 12427.60 88.03 54746.75 88888.00 2014-04-21 15:10:33.000 111 12427.55 88.05 54746.70 88888.00 2014-04-21 15:10:33.125 111 12427.60 88.03 54746.72 88888.00 2014-04-21 15:10:33.250 111 12427.62 87.97 54746.78 88888.00 2014-04-21 15:10:33.375 111 12427.55 87.97 54746.72 88888.00 2014-04-21 15:10:33.500 111 12427.52 88.00 54746.72 88888.00 2014-04-21 15:10:33.625 111 12427.58 88.03 54746.75 88888.00 2014-04-21 15:10:33.750 111 12427.62 88.03 54746.75 88888.00 2014-04-21 15:10:33.875 111 12427.65 88.03 54746.78 88888.00 2014-04-21 15:10:34.000 111 12427.62 87.97 54746.75 88888.00 2014-04-21 15:10:34.125 111 12427.58 87.97 54746.75 88888.00 2014-04-21 15:10:34.250 111 12427.52 87.95 54746.78 88888.00 2014-04-21 15:10:34.375 111 12427.55 87.95 54746.78 88888.00 2014-04-21 15:10:34.500 111 12427.58 87.95 54746.78 88888.00 2014-04-21 15:10:34.625 111 12427.60 87.90 54746.75 88888.00 2014-04-21 15:10:34.750 111 12427.55 87.90 54746.78 88888.00 2014-04-21 15:10:34.875 111 12427.48 87.88 54746.75 88888.00 2014-04-21 15:10:35.000 111 12427.48 87.88 54746.78 88888.00 2014-04-21 15:10:35.125 111 12427.42 87.85 54746.75 88888.00 2014-04-21 15:10:35.250 111 12427.38 87.85 54746.72 88888.00 2014-04-21 15:10:35.375 111 12427.35 87.85 54746.75 88888.00 2014-04-21 15:10:35.500 111 12427.33 87.83 54746.75 88888.00 2014-04-21 15:10:35.625 111 12427.27 87.83 54746.72 88888.00 2014-04-21 15:10:35.750 111 12427.35 87.85 54746.75 88888.00 2014-04-21 15:10:35.875 111 12427.38 87.85 54746.75 88888.00 2014-04-21 15:10:36.000 111 12427.40 87.83 54746.75 88888.00 2014-04-21 15:10:36.125 111 12427.40 87.80 54746.78 88888.00 2014-04-21 15:10:36.250 111 12427.38 87.80 54746.78 88888.00 2014-04-21 15:10:36.375 111 12427.35 87.80 54746.75 88888.00 2014-04-21 15:10:36.500 111 12427.35 87.80 54746.75 88888.00 2014-04-21 15:10:36.625 111 12427.42 87.80 54746.75 88888.00 2014-04-21 15:10:36.750 111 12427.33 87.78 54746.78 88888.00 2014-04-21 15:10:36.875 111 12427.25 87.78 54746.80 88888.00 2014-04-21 15:10:37.000 111 12427.25 87.75 54746.78 88888.00 2014-04-21 15:10:37.125 111 12427.38 87.78 54746.78 88888.00 2014-04-21 15:10:37.250 111 12427.42 87.72 54746.78 88888.00 2014-04-21 15:10:37.375 111 12427.40 87.72 54746.75 88888.00 2014-04-21 15:10:37.500 111 12427.35 87.70 54746.75 88888.00 2014-04-21 15:10:37.625 111 12427.38 87.72 54746.78 88888.00 2014-04-21 15:10:37.750 111 12427.40 87.67 54746.78 88888.00 2014-04-21 15:10:37.875 111 12427.38 87.67 54746.78 88888.00 2014-04-21 15:10:38.000 111 12427.38 87.65 54746.78 88888.00 2014-04-21 15:10:38.125 111 12427.38 87.62 54746.78 88888.00 2014-04-21 15:10:38.250 111 12427.42 87.60 54746.78 88888.00 2014-04-21 15:10:38.375 111 12427.40 87.58 54746.80 88888.00 2014-04-21 15:10:38.500 111 12427.40 87.60 54746.78 88888.00 2014-04-21 15:10:38.625 111 12427.40 87.60 54746.80 88888.00 2014-04-21 15:10:38.750 111 12427.40 87.60 54746.82 88888.00 2014-04-21 15:10:38.875 111 12427.42 87.58 54746.80 88888.00 2014-04-21 15:10:39.000 111 12427.42 87.53 54746.78 88888.00 2014-04-21 15:10:39.125 111 12427.45 87.50 54746.78 88888.00 2014-04-21 15:10:39.250 111 12427.45 87.53 54746.72 88888.00 2014-04-21 15:10:39.375 111 12427.45 87.50 54746.72 88888.00 2014-04-21 15:10:39.500 111 12427.40 87.50 54746.70 88888.00 2014-04-21 15:10:39.625 111 12427.45 87.47 54746.75 88888.00 2014-04-21 15:10:39.750 111 12427.55 87.45 54746.78 88888.00 2014-04-21 15:10:39.875 111 12427.58 87.47 54746.78 88888.00 2014-04-21 15:10:40.000 111 12427.58 87.47 54746.78 88888.00 2014-04-21 15:10:40.125 111 12427.58 87.45 54746.80 88888.00 2014-04-21 15:10:40.250 111 12427.55 87.47 54746.80 88888.00 2014-04-21 15:10:40.375 111 12427.48 87.47 54746.80 88888.00 2014-04-21 15:10:40.500 111 12427.42 87.45 54746.80 88888.00 2014-04-21 15:10:40.625 111 12427.48 87.42 54746.80 88888.00 2014-04-21 15:10:40.750 111 12427.52 87.40 54746.78 88888.00 2014-04-21 15:10:40.875 111 12427.48 87.45 54746.80 88888.00 2014-04-21 15:10:41.000 111 12427.40 87.42 54746.80 88888.00 2014-04-21 15:10:41.125 111 12427.40 87.40 54746.80 88888.00 2014-04-21 15:10:41.250 111 12427.35 87.38 54746.80 88888.00 2014-04-21 15:10:41.375 111 12427.42 87.35 54746.80 88888.00 2014-04-21 15:10:41.500 111 12427.38 87.35 54746.80 88888.00 2014-04-21 15:10:41.625 111 12427.30 87.40 54746.82 88888.00 2014-04-21 15:10:41.750 111 12427.35 87.38 54746.82 88888.00 2014-04-21 15:10:41.875 111 12427.35 87.35 54746.80 88888.00 2014-04-21 15:10:42.000 111 12427.35 87.35 54746.78 88888.00 2014-04-21 15:10:42.125 111 12427.38 87.33 54746.82 88888.00 2014-04-21 15:10:42.250 111 12427.35 87.30 54746.82 88888.00 2014-04-21 15:10:42.375 111 12427.40 87.30 54746.82 88888.00 2014-04-21 15:10:42.500 111 12427.42 87.30 54746.82 88888.00 2014-04-21 15:10:42.625 111 12427.38 87.30 54746.80 88888.00 2014-04-21 15:10:42.750 111 12427.27 87.28 54746.80 88888.00 2014-04-21 15:10:42.875 111 12427.27 87.25 54746.82 88888.00 2014-04-21 15:10:43.000 111 12427.30 87.25 54746.78 88888.00 2014-04-21 15:10:43.125 111 12427.30 87.25 54746.80 88888.00 2014-04-21 15:10:43.250 111 12427.25 87.20 54746.80 88888.00 2014-04-21 15:10:43.375 111 12427.25 87.25 54746.80 88888.00 2014-04-21 15:10:43.500 111 12427.33 87.28 54746.82 88888.00 2014-04-21 15:10:43.625 111 12427.33 87.22 54746.80 88888.00 2014-04-21 15:10:43.750 111 12427.33 87.22 54746.82 88888.00 2014-04-21 15:10:43.875 111 12427.30 87.20 54746.82 88888.00 2014-04-21 15:10:44.000 111 12427.33 87.17 54746.80 88888.00 2014-04-21 15:10:44.125 111 12427.27 87.15 54746.82 88888.00 2014-04-21 15:10:44.250 111 12427.27 87.15 54746.82 88888.00 2014-04-21 15:10:44.375 111 12427.35 87.17 54746.82 88888.00 2014-04-21 15:10:44.500 111 12427.33 87.17 54746.80 88888.00 2014-04-21 15:10:44.625 111 12427.30 87.15 54746.80 88888.00 2014-04-21 15:10:44.750 111 12427.30 87.12 54746.78 88888.00 2014-04-21 15:10:44.875 111 12427.25 87.12 54746.80 88888.00 2014-04-21 15:10:45.000 111 12427.23 87.15 54746.82 88888.00 2014-04-21 15:10:45.125 111 12427.25 87.15 54746.82 88888.00 2014-04-21 15:10:45.250 111 12427.23 87.12 54746.85 88888.00 2014-04-21 15:10:45.375 111 12427.20 87.08 54746.80 88888.00 2014-04-21 15:10:45.500 111 12427.27 87.10 54746.82 88888.00 2014-04-21 15:10:45.625 111 12427.30 87.08 54746.80 88888.00 2014-04-21 15:10:45.750 111 12427.33 87.10 54746.82 88888.00 2014-04-21 15:10:45.875 111 12427.30 87.12 54746.82 88888.00 2014-04-21 15:10:46.000 111 12427.23 87.03 54746.80 88888.00 2014-04-21 15:10:46.125 111 12427.25 87.03 54746.82 88888.00 2014-04-21 15:10:46.250 111 12427.27 87.03 54746.85 88888.00 2014-04-21 15:10:46.375 111 12427.30 87.05 54746.85 88888.00 2014-04-21 15:10:46.500 111 12427.20 87.00 54746.85 88888.00 2014-04-21 15:10:46.625 111 12427.15 87.03 54746.85 88888.00 2014-04-21 15:10:46.750 111 12427.17 87.05 54746.85 88888.00 2014-04-21 15:10:46.875 111 12427.17 87.00 54746.85 88888.00 2014-04-21 15:10:47.000 111 12427.15 87.05 54746.85 88888.00 2014-04-21 15:10:47.125 111 12427.12 87.05 54746.85 88888.00 2014-04-21 15:10:47.250 111 12427.20 87.00 54746.85 88888.00 2014-04-21 15:10:47.375 111 12427.27 87.03 54746.82 88888.00 2014-04-21 15:10:47.500 111 12427.30 87.03 54746.80 88888.00 2014-04-21 15:10:47.625 111 12427.30 87.00 54746.82 88888.00 2014-04-21 15:10:47.750 111 12427.33 87.00 54746.85 88888.00 2014-04-21 15:10:47.875 111 12427.30 87.05 54746.85 88888.00 2014-04-21 15:10:48.000 111 12427.30 87.05 54746.82 88888.00 2014-04-21 15:10:48.125 111 12427.27 87.03 54746.85 88888.00 2014-04-21 15:10:48.250 111 12427.27 87.05 54746.88 88888.00 2014-04-21 15:10:48.375 111 12427.25 87.08 54746.88 88888.00 2014-04-21 15:10:48.500 111 12427.20 87.10 54746.85 88888.00 2014-04-21 15:10:48.625 111 12427.25 87.12 54746.80 88888.00 2014-04-21 15:10:48.750 111 12427.38 87.12 54746.80 88888.00 2014-04-21 15:10:48.875 111 12427.38 87.15 54746.80 88888.00 2014-04-21 15:10:49.000 111 12427.40 87.08 54746.82 88888.00 2014-04-21 15:10:49.125 111 12427.30 87.10 54746.82 88888.00 2014-04-21 15:10:49.250 111 12427.30 87.10 54746.82 88888.00 2014-04-21 15:10:49.375 111 12427.30 87.15 54746.80 88888.00 2014-04-21 15:10:49.500 111 12427.33 87.15 54746.80 88888.00 2014-04-21 15:10:49.625 111 12427.33 87.17 54746.80 88888.00 2014-04-21 15:10:49.750 111 12427.40 87.20 54746.82 88888.00 2014-04-21 15:10:49.875 111 12427.48 87.22 54746.82 88888.00 2014-04-21 15:10:50.000 111 12427.40 87.22 54746.82 88888.00 2014-04-21 15:10:50.125 111 12427.30 87.22 54746.80 88888.00 2014-04-21 15:10:50.250 111 12427.23 87.25 54746.82 88888.00 2014-04-21 15:10:50.375 111 12427.25 87.30 54746.85 88888.00 2014-04-21 15:10:50.500 111 12427.30 87.30 54746.82 88888.00 2014-04-21 15:10:50.625 111 12427.35 87.33 54746.80 88888.00 2014-04-21 15:10:50.750 111 12427.40 87.35 54746.80 88888.00 2014-04-21 15:10:50.875 111 12427.42 87.40 54746.80 88888.00 2014-04-21 15:10:51.000 111 12427.38 87.40 54746.80 88888.00 2014-04-21 15:10:51.125 111 12427.33 87.40 54746.80 88888.00 2014-04-21 15:10:51.250 111 12427.30 87.42 54746.78 88888.00 2014-04-21 15:10:51.375 111 12427.27 87.47 54746.75 88888.00 2014-04-21 15:10:51.500 111 12427.25 87.50 54746.78 88888.00 2014-04-21 15:10:51.625 111 12427.23 87.47 54746.80 88888.00 2014-04-21 15:10:51.750 111 12427.27 87.47 54746.80 88888.00 2014-04-21 15:10:51.875 111 12427.27 87.47 54746.78 88888.00 2014-04-21 15:10:52.000 111 12427.25 87.50 54746.78 88888.00 2014-04-21 15:10:52.125 111 12427.23 87.50 54746.78 88888.00 2014-04-21 15:10:52.250 111 12427.20 87.58 54746.80 88888.00 2014-04-21 15:10:52.375 111 12427.17 87.58 54746.78 88888.00 2014-04-21 15:10:52.500 111 12427.17 87.58 54746.78 88888.00 2014-04-21 15:10:52.625 111 12427.17 87.53 54746.78 88888.00 2014-04-21 15:10:52.750 111 12427.15 87.55 54746.80 88888.00 2014-04-21 15:10:52.875 111 12427.15 87.58 54746.78 88888.00 2014-04-21 15:10:53.000 111 12427.12 87.60 54746.78 88888.00 2014-04-21 15:10:53.125 111 12427.15 87.60 54746.80 88888.00 2014-04-21 15:10:53.250 111 12427.10 87.58 54746.78 88888.00 2014-04-21 15:10:53.375 111 12427.08 87.55 54746.75 88888.00 2014-04-21 15:10:53.500 111 12427.08 87.55 54746.80 88888.00 2014-04-21 15:10:53.625 111 12427.10 87.55 54746.78 88888.00 2014-04-21 15:10:53.750 111 12427.10 87.58 54746.78 88888.00 2014-04-21 15:10:53.875 111 12427.12 87.55 54746.78 88888.00 2014-04-21 15:10:54.000 111 12427.08 87.58 54746.78 88888.00 2014-04-21 15:10:54.125 111 12427.10 87.58 54746.78 88888.00 2014-04-21 15:10:54.250 111 12427.15 87.55 54746.75 88888.00 2014-04-21 15:10:54.375 111 12427.15 87.55 54746.75 88888.00 2014-04-21 15:10:54.500 111 12427.12 87.58 54746.78 88888.00 2014-04-21 15:10:54.625 111 12427.12 87.58 54746.78 88888.00 2014-04-21 15:10:54.750 111 12427.08 87.58 54746.78 88888.00 2014-04-21 15:10:54.875 111 12427.10 87.62 54746.78 88888.00 2014-04-21 15:10:55.000 111 12427.10 87.62 54746.75 88888.00 2014-04-21 15:10:55.125 111 12427.10 87.60 54746.75 88888.00 2014-04-21 15:10:55.250 111 12427.08 87.58 54746.75 88888.00 2014-04-21 15:10:55.375 111 12427.10 87.55 54746.72 88888.00 2014-04-21 15:10:55.500 111 12427.15 87.58 54746.75 88888.00 2014-04-21 15:10:55.625 111 12427.15 87.58 54746.72 88888.00 2014-04-21 15:10:55.750 111 12427.15 87.55 54746.75 88888.00 2014-04-21 15:10:55.875 111 12427.08 87.58 54746.75 88888.00 2014-04-21 15:10:56.000 111 12427.05 87.55 54746.75 88888.00 2014-04-21 15:10:56.125 111 12427.08 87.58 54746.78 88888.00 2014-04-21 15:10:56.250 111 12427.10 87.58 54746.75 88888.00 2014-04-21 15:10:56.375 111 12427.12 87.55 54746.75 88888.00 2014-04-21 15:10:56.500 111 12427.08 87.55 54746.75 88888.00 2014-04-21 15:10:56.625 111 12427.12 87.55 54746.72 88888.00 2014-04-21 15:10:56.750 111 12427.17 87.55 54746.75 88888.00 2014-04-21 15:10:56.875 111 12427.15 87.58 54746.72 88888.00 2014-04-21 15:10:57.000 111 12427.12 87.55 54746.72 88888.00 2014-04-21 15:10:57.125 111 12427.15 87.58 54746.75 88888.00 2014-04-21 15:10:57.250 111 12427.10 87.58 54746.72 88888.00 2014-04-21 15:10:57.375 111 12427.02 87.60 54746.70 88888.00 2014-04-21 15:10:57.500 111 12427.00 87.58 54746.70 88888.00 2014-04-21 15:10:57.625 111 12427.08 87.58 54746.72 88888.00 2014-04-21 15:10:57.750 111 12427.15 87.60 54746.72 88888.00 2014-04-21 15:10:57.875 111 12427.17 87.62 54746.72 88888.00 2014-04-21 15:10:58.000 111 12427.15 87.58 54746.75 88888.00 2014-04-21 15:10:58.125 111 12427.12 87.58 54746.75 88888.00 2014-04-21 15:10:58.250 111 12427.15 87.60 54746.78 88888.00 2014-04-21 15:10:58.375 111 12427.10 87.60 54746.75 88888.00 2014-04-21 15:10:58.500 111 12427.10 87.62 54746.75 88888.00 2014-04-21 15:10:58.625 111 12427.12 87.60 54746.80 88888.00 2014-04-21 15:10:58.750 111 12427.15 87.62 54746.80 88888.00 2014-04-21 15:10:58.875 111 12427.08 87.60 54746.82 88888.00 2014-04-21 15:10:59.000 111 12427.02 87.60 54746.80 88888.00 2014-04-21 15:10:59.125 111 12427.02 87.60 54746.82 88888.00 2014-04-21 15:10:59.250 111 12427.02 87.58 54746.82 88888.00 2014-04-21 15:10:59.375 111 12427.08 87.60 54746.82 88888.00 2014-04-21 15:10:59.500 111 12427.08 87.60 54746.78 88888.00 2014-04-21 15:10:59.625 111 12427.05 87.60 54746.80 88888.00 2014-04-21 15:10:59.750 111 12427.05 87.55 54746.75 88888.00 2014-04-21 15:10:59.875 111 12427.08 87.55 54746.75 88888.00 2014-04-21 15:11:00.000 111 12427.10 87.55 54746.75 88888.00 2014-04-21 15:11:00.125 111 12427.08 87.60 54746.78 88888.00 2014-04-21 15:11:00.250 111 12427.02 87.60 54746.80 88888.00 2014-04-21 15:11:00.375 111 12427.05 87.60 54746.80 88888.00 2014-04-21 15:11:00.500 111 12427.08 87.62 54746.80 88888.00 2014-04-21 15:11:00.625 111 12427.12 87.62 54746.78 88888.00 2014-04-21 15:11:00.750 111 12427.20 87.62 54746.78 88888.00 2014-04-21 15:11:00.875 111 12427.15 87.60 54746.78 88888.00 2014-04-21 15:11:01.000 111 12427.10 87.60 54746.78 88888.00 2014-04-21 15:11:01.125 111 12427.15 87.62 54746.78 88888.00 2014-04-21 15:11:01.250 111 12427.10 87.60 54746.75 88888.00 2014-04-21 15:11:01.375 111 12427.08 87.60 54746.78 88888.00 2014-04-21 15:11:01.500 111 12427.15 87.58 54746.78 88888.00 2014-04-21 15:11:01.625 111 12427.17 87.60 54746.75 88888.00 2014-04-21 15:11:01.750 111 12427.12 87.62 54746.75 88888.00 2014-04-21 15:11:01.875 111 12427.15 87.60 54746.75 88888.00 2014-04-21 15:11:02.000 111 12427.08 87.60 54746.72 88888.00 2014-04-21 15:11:02.125 111 12426.98 87.62 54746.75 88888.00 2014-04-21 15:11:02.250 111 12426.95 87.62 54746.75 88888.00 2014-04-21 15:11:02.375 111 12427.02 87.62 54746.72 88888.00 2014-04-21 15:11:02.500 111 12427.08 87.67 54746.78 88888.00 2014-04-21 15:11:02.625 111 12427.08 87.67 54746.78 88888.00 2014-04-21 15:11:02.750 111 12427.08 87.67 54746.80 88888.00 2014-04-21 15:11:02.875 111 12427.10 87.67 54746.78 88888.00 2014-04-21 15:11:03.000 111 12427.08 87.65 54746.75 88888.00 2014-04-21 15:11:03.125 111 12427.10 87.67 54746.75 88888.00 2014-04-21 15:11:03.250 111 12427.08 87.67 54746.75 88888.00 2014-04-21 15:11:03.375 111 12427.05 87.70 54746.75 88888.00 2014-04-21 15:11:03.500 111 12427.02 87.70 54746.80 88888.00 2014-04-21 15:11:03.625 111 12426.95 87.70 54746.80 88888.00 2014-04-21 15:11:03.750 111 12426.98 87.67 54746.78 88888.00 2014-04-21 15:11:03.875 111 12426.98 87.67 54746.80 88888.00 2014-04-21 15:11:04.000 111 12426.95 87.67 54746.80 88888.00 2014-04-21 15:11:04.125 111 12426.95 87.72 54746.80 88888.00 2014-04-21 15:11:04.250 111 12426.95 87.72 54746.80 88888.00 2014-04-21 15:11:04.375 111 12426.95 87.70 54746.82 88888.00 2014-04-21 15:11:04.500 111 12426.95 87.75 54746.82 88888.00 2014-04-21 15:11:04.625 111 12426.92 87.75 54746.80 88888.00 2014-04-21 15:11:04.750 111 12426.92 87.75 54746.80 88888.00 2014-04-21 15:11:04.875 111 12426.92 87.78 54746.82 88888.00 2014-04-21 15:11:05.000 111 12426.90 87.75 54746.82 88888.00 2014-04-21 15:11:05.125 111 12426.85 87.70 54746.82 88888.00 2014-04-21 15:11:05.250 111 12426.85 87.72 54746.82 88888.00 2014-04-21 15:11:05.375 111 12426.95 87.72 54746.82 88888.00 2014-04-21 15:11:05.500 111 12426.98 87.72 54746.80 88888.00 2014-04-21 15:11:05.625 111 12426.95 87.72 54746.80 88888.00 2014-04-21 15:11:05.750 111 12426.95 87.72 54746.85 88888.00 2014-04-21 15:11:05.875 111 12426.95 87.70 54746.80 88888.00 2014-04-21 15:11:06.000 111 12426.92 87.70 54746.80 88888.00 2014-04-21 15:11:06.125 111 12426.90 87.67 54746.82 88888.00 2014-04-21 15:11:06.250 111 12426.88 87.70 54746.85 88888.00 2014-04-21 15:11:06.375 111 12426.88 87.72 54746.82 88888.00 2014-04-21 15:11:06.500 111 12427.00 87.75 54746.85 88888.00 2014-04-21 15:11:06.625 111 12427.08 87.72 54746.82 88888.00 2014-04-21 15:11:06.750 111 12427.05 87.72 54746.82 88888.00 2014-04-21 15:11:06.875 111 12427.08 87.70 54746.85 88888.00 2014-04-21 15:11:07.000 111 12427.10 87.72 54746.82 88888.00 2014-04-21 15:11:07.125 111 12427.00 87.72 54746.80 88888.00 2014-04-21 15:11:07.250 111 12426.85 87.70 54746.82 88888.00 2014-04-21 15:11:07.375 111 12426.88 87.67 54746.82 88888.00 2014-04-21 15:11:07.500 111 12426.90 87.70 54746.80 88888.00 2014-04-21 15:11:07.625 111 12426.90 87.70 54746.78 88888.00 2014-04-21 15:11:07.750 111 12426.92 87.70 54746.78 88888.00 2014-04-21 15:11:07.875 111 12426.95 87.67 54746.78 88888.00 2014-04-21 15:11:08.000 111 12426.95 87.67 54746.78 88888.00 2014-04-21 15:11:08.125 111 12426.90 87.67 54746.78 88888.00 2014-04-21 15:11:08.250 111 12426.92 87.67 54746.80 88888.00 2014-04-21 15:11:08.375 111 12426.90 87.70 54746.80 88888.00 2014-04-21 15:11:08.500 111 12426.85 87.65 54746.80 88888.00 2014-04-21 15:11:08.625 111 12426.90 87.62 54746.82 88888.00 2014-04-21 15:11:08.750 111 12426.90 87.65 54746.80 88888.00 2014-04-21 15:11:08.875 111 12426.90 87.70 54746.82 88888.00 2014-04-21 15:11:09.000 111 12426.83 87.67 54746.82 88888.00 2014-04-21 15:11:09.125 111 12426.85 87.65 54746.85 88888.00 2014-04-21 15:11:09.250 111 12426.83 87.62 54746.82 88888.00 2014-04-21 15:11:09.375 111 12426.90 87.62 54746.82 88888.00 2014-04-21 15:11:09.500 111 12426.98 87.62 54746.80 88888.00 2014-04-21 15:11:09.625 111 12426.92 87.62 54746.82 88888.00 2014-04-21 15:11:09.750 111 12426.88 87.60 54746.80 88888.00 2014-04-21 15:11:09.875 111 12426.88 87.67 54746.85 88888.00 2014-04-21 15:11:10.000 111 12426.85 87.65 54746.82 88888.00 2014-04-21 15:11:10.125 111 12426.85 87.60 54746.80 88888.00 2014-04-21 15:11:10.250 111 12426.98 87.60 54746.82 88888.00 2014-04-21 15:11:10.375 111 12427.08 87.62 54746.82 88888.00 2014-04-21 15:11:10.500 111 12427.08 87.58 54746.80 88888.00 2014-04-21 15:11:10.625 111 12427.05 87.58 54746.80 88888.00 2014-04-21 15:11:10.750 111 12427.02 87.60 54746.80 88888.00 2014-04-21 15:11:10.875 111 12427.02 87.65 54746.80 88888.00 2014-04-21 15:11:11.000 111 12427.00 87.62 54746.82 88888.00 2014-04-21 15:11:11.125 111 12426.92 87.60 54746.82 88888.00 2014-04-21 15:11:11.250 111 12426.92 87.62 54746.80 88888.00 2014-04-21 15:11:11.375 111 12427.00 87.62 54746.85 88888.00 2014-04-21 15:11:11.500 111 12427.08 87.60 54746.82 88888.00 2014-04-21 15:11:11.625 111 12427.08 87.60 54746.82 88888.00 2014-04-21 15:11:11.750 111 12427.00 87.60 54746.82 88888.00 2014-04-21 15:11:11.875 111 12427.02 87.55 54746.80 88888.00 2014-04-21 15:11:12.000 111 12427.00 87.53 54746.75 88888.00 2014-04-21 15:11:12.125 111 12426.92 87.58 54746.82 88888.00 2014-04-21 15:11:12.250 111 12426.90 87.58 54746.80 88888.00 2014-04-21 15:11:12.375 111 12426.98 87.58 54746.80 88888.00 2014-04-21 15:11:12.500 111 12427.00 87.60 54746.80 88888.00 2014-04-21 15:11:12.625 111 12427.02 87.62 54746.82 88888.00 2014-04-21 15:11:12.750 111 12427.10 87.58 54746.82 88888.00 2014-04-21 15:11:12.875 111 12427.08 87.55 54746.85 88888.00 2014-04-21 15:11:13.000 111 12427.00 87.60 54746.85 88888.00 2014-04-21 15:11:13.125 111 12427.05 87.55 54746.82 88888.00 2014-04-21 15:11:13.250 111 12427.02 87.55 54746.80 88888.00 2014-04-21 15:11:13.375 111 12427.05 87.55 54746.85 88888.00 2014-04-21 15:11:13.500 111 12427.00 87.58 54746.88 88888.00 2014-04-21 15:11:13.625 111 12426.95 87.55 54746.88 88888.00 2014-04-21 15:11:13.750 111 12426.98 87.58 54746.82 88888.00 2014-04-21 15:11:13.875 111 12426.98 87.55 54746.85 88888.00 2014-04-21 15:11:14.000 111 12426.98 87.55 54746.85 88888.00 2014-04-21 15:11:14.125 111 12427.00 87.50 54746.85 88888.00 2014-04-21 15:11:14.250 111 12426.95 87.47 54746.88 88888.00 2014-04-21 15:11:14.375 111 12427.00 87.53 54746.82 88888.00 2014-04-21 15:11:14.500 111 12426.95 87.50 54746.88 88888.00 2014-04-21 15:11:14.625 111 12426.95 87.50 54746.85 88888.00 2014-04-21 15:11:14.750 111 12427.00 87.53 54746.85 88888.00 2014-04-21 15:11:14.875 111 12427.02 87.53 54746.82 88888.00 2014-04-21 15:11:15.000 111 12427.05 87.53 54746.80 88888.00 2014-04-21 15:11:15.125 111 12427.02 87.47 54746.80 88888.00 2014-04-21 15:11:15.250 111 12426.90 87.50 54746.82 88888.00 2014-04-21 15:11:15.375 111 12426.83 87.47 54746.85 88888.00 2014-04-21 15:11:15.500 111 12426.83 87.50 54746.82 88888.00 2014-04-21 15:11:15.625 111 12426.85 87.50 54746.85 88888.00 2014-04-21 15:11:15.750 111 12426.85 87.50 54746.85 88888.00 2014-04-21 15:11:15.875 111 12426.85 87.53 54746.80 88888.00 2014-04-21 15:11:16.000 111 12426.88 87.50 54746.78 88888.00 2014-04-21 15:11:16.125 111 12426.90 87.50 54746.82 88888.00 2014-04-21 15:11:16.250 111 12426.90 87.53 54746.80 88888.00 2014-04-21 15:11:16.375 111 12426.90 87.50 54746.80 88888.00 2014-04-21 15:11:16.500 111 12426.88 87.50 54746.80 88888.00 2014-04-21 15:11:16.625 111 12426.85 87.50 54746.80 88888.00 2014-04-21 15:11:16.750 111 12426.80 87.53 54746.85 88888.00 2014-04-21 15:11:16.875 111 12426.77 87.50 54746.82 88888.00 2014-04-21 15:11:17.000 111 12426.77 87.53 54746.85 88888.00 2014-04-21 15:11:17.125 111 12426.77 87.50 54746.85 88888.00 2014-04-21 15:11:17.250 111 12426.75 87.50 54746.88 88888.00 2014-04-21 15:11:17.375 111 12426.77 87.45 54746.85 88888.00 2014-04-21 15:11:17.500 111 12426.75 87.47 54746.85 88888.00 2014-04-21 15:11:17.625 111 12426.75 87.47 54746.88 88888.00 2014-04-21 15:11:17.750 111 12426.73 87.50 54746.85 88888.00 2014-04-21 15:11:17.875 111 12426.67 87.45 54746.88 88888.00 2014-04-21 15:11:18.000 111 12426.62 87.45 54746.85 88888.00 2014-04-21 15:11:18.125 111 12426.60 87.42 54746.88 88888.00 2014-04-21 15:11:18.250 111 12426.60 87.42 54746.90 88888.00 2014-04-21 15:11:18.375 111 12426.62 87.40 54746.88 88888.00 2014-04-21 15:11:18.500 111 12426.67 87.38 54746.85 88888.00 2014-04-21 15:11:18.625 111 12426.73 87.35 54746.85 88888.00 2014-04-21 15:11:18.750 111 12426.70 87.35 54746.78 88888.00 2014-04-21 15:11:18.875 111 12426.73 87.35 54746.85 88888.00 2014-04-21 15:11:19.000 111 12426.73 87.40 54746.82 88888.00 2014-04-21 15:11:19.125 111 12426.65 87.40 54746.82 88888.00 2014-04-21 15:11:19.250 111 12426.62 87.35 54746.82 88888.00 2014-04-21 15:11:19.375 111 12426.62 87.33 54746.82 88888.00 2014-04-21 15:11:19.500 111 12426.67 87.38 54746.88 88888.00 2014-04-21 15:11:19.625 111 12426.67 87.40 54746.85 88888.00 2014-04-21 15:11:19.750 111 12426.67 87.38 54746.85 88888.00 2014-04-21 15:11:19.875 111 12426.65 87.35 54746.82 88888.00 2014-04-21 15:11:20.000 111 12426.70 87.38 54746.82 88888.00 2014-04-21 15:11:20.125 111 12426.70 87.38 54746.85 88888.00 2014-04-21 15:11:20.250 111 12426.67 87.33 54746.88 88888.00 2014-04-21 15:11:20.375 111 12426.80 87.35 54746.85 88888.00 2014-04-21 15:11:20.500 111 12426.83 87.35 54746.85 88888.00 2014-04-21 15:11:20.625 111 12426.70 87.33 54746.85 88888.00 2014-04-21 15:11:20.750 111 12426.70 87.30 54746.85 88888.00 2014-04-21 15:11:20.875 111 12426.75 87.33 54746.85 88888.00 2014-04-21 15:11:21.000 111 12426.80 87.33 54746.85 88888.00 2014-04-21 15:11:21.125 111 12426.75 87.33 54746.88 88888.00 2014-04-21 15:11:21.250 111 12426.73 87.33 54746.88 88888.00 2014-04-21 15:11:21.375 111 12426.73 87.33 54746.88 88888.00 2014-04-21 15:11:21.500 111 12426.77 87.30 54746.88 88888.00 2014-04-21 15:11:21.625 111 12426.83 87.35 54746.88 88888.00 2014-04-21 15:11:21.750 111 12426.77 87.35 54746.88 88888.00 2014-04-21 15:11:21.875 111 12426.70 87.33 54746.88 88888.00 2014-04-21 15:11:22.000 111 12426.70 87.33 54746.85 88888.00 2014-04-21 15:11:22.125 111 12426.73 87.35 54746.88 88888.00 2014-04-21 15:11:22.250 111 12426.67 87.33 54746.90 88888.00 2014-04-21 15:11:22.375 111 12426.67 87.33 54746.90 88888.00 2014-04-21 15:11:22.500 111 12426.70 87.33 54746.90 88888.00 2014-04-21 15:11:22.625 111 12426.70 87.35 54746.90 88888.00 2014-04-21 15:11:22.750 111 12426.62 87.30 54746.88 88888.00 2014-04-21 15:11:22.875 111 12426.62 87.30 54746.93 88888.00 2014-04-21 15:11:23.000 111 12426.70 87.30 54746.90 88888.00 2014-04-21 15:11:23.125 111 12426.67 87.33 54746.90 88888.00 2014-04-21 15:11:23.250 111 12426.65 87.33 54746.93 88888.00 2014-04-21 15:11:23.375 111 12426.70 87.30 54746.93 88888.00 2014-04-21 15:11:23.500 111 12426.75 87.28 54746.95 88888.00 2014-04-21 15:11:23.625 111 12426.80 87.28 54746.97 88888.00 2014-04-21 15:11:23.750 111 12426.77 87.22 54746.95 88888.00 2014-04-21 15:11:23.875 111 12426.77 87.22 54746.95 88888.00 2014-04-21 15:11:24.000 111 12426.85 87.22 54746.90 88888.00 2014-04-21 15:11:24.125 111 12426.80 87.20 54746.95 88888.00 2014-04-21 15:11:24.250 111 12426.83 87.17 54746.93 88888.00 2014-04-21 15:11:24.375 111 12426.85 87.20 54746.90 88888.00 2014-04-21 15:11:24.500 111 12426.77 87.20 54746.90 88888.00 2014-04-21 15:11:24.625 111 12426.75 87.22 54746.90 88888.00 2014-04-21 15:11:24.750 111 12426.75 87.17 54746.90 88888.00 2014-04-21 15:11:24.875 111 12426.73 87.17 54746.90 88888.00 2014-04-21 15:11:25.000 111 12426.77 87.17 54746.93 88888.00 2014-04-21 15:11:25.125 111 12426.73 87.17 54746.95 88888.00 2014-04-21 15:11:25.250 111 12426.70 87.12 54746.95 88888.00 2014-04-21 15:11:25.375 111 12426.75 87.12 54746.95 88888.00 2014-04-21 15:11:25.500 111 12426.80 87.12 54746.93 88888.00 2014-04-21 15:11:25.625 111 12426.77 87.10 54746.93 88888.00 2014-04-21 15:11:25.750 111 12426.75 87.08 54746.93 88888.00 2014-04-21 15:11:25.875 111 12426.70 87.08 54746.95 88888.00 2014-04-21 15:11:26.000 111 12426.70 87.05 54746.90 88888.00 2014-04-21 15:11:26.125 111 12426.65 87.10 54746.95 88888.00 2014-04-21 15:11:26.250 111 12426.70 87.05 54746.95 88888.00 2014-04-21 15:11:26.375 111 12426.73 87.03 54746.93 88888.00 2014-04-21 15:11:26.500 111 12426.70 87.03 54746.93 88888.00 2014-04-21 15:11:26.625 111 12426.67 87.00 54746.93 88888.00 2014-04-21 15:11:26.750 111 12426.67 87.00 54746.93 88888.00 2014-04-21 15:11:26.875 111 12426.75 87.00 54746.93 88888.00 2014-04-21 15:11:27.000 111 12426.80 87.03 54746.93 88888.00 2014-04-21 15:11:27.125 111 12426.77 87.00 54746.90 88888.00 2014-04-21 15:11:27.250 111 12426.77 87.00 54746.93 88888.00 2014-04-21 15:11:27.375 111 12426.80 87.00 54746.90 88888.00 2014-04-21 15:11:27.500 111 12426.77 86.97 54746.95 88888.00 2014-04-21 15:11:27.625 111 12426.75 86.97 54746.95 88888.00 2014-04-21 15:11:27.750 111 12426.73 87.00 54746.90 88888.00 2014-04-21 15:11:27.875 111 12426.70 86.97 54746.95 88888.00 2014-04-21 15:11:28.000 111 12426.65 86.92 54746.90 88888.00 2014-04-21 15:11:28.125 111 12426.67 86.92 54746.93 88888.00 2014-04-21 15:11:28.250 111 12426.75 86.95 54746.97 88888.00 2014-04-21 15:11:28.375 111 12426.75 86.95 54746.95 88888.00 2014-04-21 15:11:28.500 111 12426.65 86.95 54746.95 88888.00 2014-04-21 15:11:28.625 111 12426.67 86.95 54746.93 88888.00 2014-04-21 15:11:28.750 111 12426.70 86.95 54746.95 88888.00 2014-04-21 15:11:28.875 111 12426.67 86.95 54746.97 88888.00 2014-04-21 15:11:29.000 111 12426.62 86.95 54746.95 88888.00 2014-04-21 15:11:29.125 111 12426.60 86.92 54746.97 88888.00 2014-04-21 15:11:29.250 111 12426.60 86.90 54747.00 88888.00 2014-04-21 15:11:29.375 111 12426.62 86.95 54747.00 88888.00 2014-04-21 15:11:29.500 111 12426.65 86.95 54747.00 88888.00 2014-04-21 15:11:29.625 111 12426.62 86.92 54747.00 88888.00 2014-04-21 15:11:29.750 111 12426.55 86.92 54747.00 88888.00 2014-04-21 15:11:29.875 111 12426.52 86.95 54747.00 88888.00 2014-04-21 15:11:30.000 111 12426.55 86.97 54746.97 88888.00 2014-04-21 15:11:30.125 111 12426.48 86.97 54747.00 88888.00 2014-04-21 15:11:30.250 111 12426.42 86.97 54746.97 88888.00 2014-04-21 15:11:30.375 111 12426.48 86.92 54746.95 88888.00 2014-04-21 15:11:30.500 111 12426.48 86.95 54746.97 88888.00 2014-04-21 15:11:30.625 111 12426.42 86.90 54746.95 88888.00 2014-04-21 15:11:30.750 111 12426.42 86.92 54746.97 88888.00 2014-04-21 15:11:30.875 111 12426.40 86.88 54747.00 88888.00 2014-04-21 15:11:31.000 111 12426.45 86.90 54746.97 88888.00 2014-04-21 15:11:31.125 111 12426.48 86.90 54746.97 88888.00 2014-04-21 15:11:31.250 111 12426.48 86.92 54746.97 88888.00 2014-04-21 15:11:31.375 111 12426.48 86.92 54746.93 88888.00 2014-04-21 15:11:31.500 111 12426.45 86.90 54747.00 88888.00 2014-04-21 15:11:31.625 111 12426.45 86.90 54747.00 88888.00 2014-04-21 15:11:31.750 111 12426.48 86.90 54747.00 88888.00 2014-04-21 15:11:31.875 111 12426.48 86.85 54747.00 88888.00 2014-04-21 15:11:32.000 111 12426.45 86.83 54747.00 88888.00 2014-04-21 15:11:32.125 111 12426.48 86.88 54747.00 88888.00 2014-04-21 15:11:32.250 111 12426.45 86.90 54747.00 88888.00 2014-04-21 15:11:32.375 111 12426.42 86.88 54747.00 88888.00 2014-04-21 15:11:32.500 111 12426.48 86.85 54747.03 88888.00 2014-04-21 15:11:32.625 111 12426.48 86.88 54747.03 88888.00 2014-04-21 15:11:32.750 111 12426.45 86.88 54747.03 88888.00 2014-04-21 15:11:32.875 111 12426.42 86.88 54747.07 88888.00 2014-04-21 15:11:33.000 111 12426.42 86.85 54747.03 88888.00 2014-04-21 15:11:33.125 111 12426.40 86.85 54747.05 88888.00 2014-04-21 15:11:33.250 111 12426.35 86.80 54747.03 88888.00 2014-04-21 15:11:33.375 111 12426.38 86.80 54747.03 88888.00 2014-04-21 15:11:33.500 111 12426.38 86.80 54747.07 88888.00 2014-04-21 15:11:33.625 111 12426.35 86.85 54747.00 88888.00 2014-04-21 15:11:33.750 111 12426.33 86.83 54747.05 88888.00 2014-04-21 15:11:33.875 111 12426.30 86.83 54747.07 88888.00 2014-04-21 15:11:34.000 111 12426.30 86.83 54747.07 88888.00 2014-04-21 15:11:34.125 111 12426.30 86.80 54747.05 88888.00 2014-04-21 15:11:34.250 111 12426.27 86.80 54747.10 88888.00 2014-04-21 15:11:34.375 111 12426.30 86.78 54747.10 88888.00 2014-04-21 15:11:34.500 111 12426.30 86.75 54747.05 88888.00 2014-04-21 15:11:34.625 111 12426.30 86.83 54747.05 88888.00 2014-04-21 15:11:34.750 111 12426.27 86.78 54747.10 88888.00 2014-04-21 15:11:34.875 111 12426.25 86.80 54747.05 88888.00 2014-04-21 15:11:35.000 111 12426.20 86.80 54747.05 88888.00 2014-04-21 15:11:35.125 111 12426.25 86.78 54747.07 88888.00 2014-04-21 15:11:35.250 111 12426.33 86.83 54747.12 88888.00 2014-04-21 15:11:35.375 111 12426.33 86.80 54747.12 88888.00 2014-04-21 15:11:35.500 111 12426.27 86.80 54747.15 88888.00 2014-04-21 15:11:35.625 111 12426.25 86.85 54747.12 88888.00 2014-04-21 15:11:35.750 111 12426.27 86.85 54747.12 88888.00 2014-04-21 15:11:35.875 111 12426.27 86.85 54747.12 88888.00 2014-04-21 15:11:36.000 111 12426.25 86.83 54747.12 88888.00 2014-04-21 15:11:36.125 111 12426.20 86.83 54747.10 88888.00 2014-04-21 15:11:36.250 111 12426.15 86.78 54747.10 88888.00 2014-04-21 15:11:36.375 111 12426.17 86.80 54747.12 88888.00 2014-04-21 15:11:36.500 111 12426.17 86.83 54747.10 88888.00 2014-04-21 15:11:36.625 111 12426.15 86.83 54747.07 88888.00 2014-04-21 15:11:36.750 111 12426.17 86.83 54747.10 88888.00 2014-04-21 15:11:36.875 111 12426.15 86.83 54747.07 88888.00 2014-04-21 15:11:37.000 111 12426.12 86.85 54747.10 88888.00 2014-04-21 15:11:37.125 111 12426.15 86.83 54747.10 88888.00 2014-04-21 15:11:37.250 111 12426.12 86.83 54747.12 88888.00 2014-04-21 15:11:37.375 111 12426.20 86.88 54747.10 88888.00 2014-04-21 15:11:37.500 111 12426.17 86.85 54747.10 88888.00 2014-04-21 15:11:37.625 111 12426.12 86.85 54747.10 88888.00 2014-04-21 15:11:37.750 111 12426.08 86.85 54747.10 88888.00 2014-04-21 15:11:37.875 111 12426.10 86.85 54747.12 88888.00 2014-04-21 15:11:38.000 111 12426.08 86.85 54747.10 88888.00 2014-04-21 15:11:38.125 111 12426.10 86.83 54747.07 88888.00 2014-04-21 15:11:38.250 111 12426.15 86.85 54747.07 88888.00 2014-04-21 15:11:38.375 111 12426.10 86.88 54747.10 88888.00 2014-04-21 15:11:38.500 111 12426.10 86.88 54747.10 88888.00 2014-04-21 15:11:38.625 111 12426.17 86.83 54747.07 88888.00 2014-04-21 15:11:38.750 111 12426.23 86.85 54747.07 88888.00 2014-04-21 15:11:38.875 111 12426.20 86.85 54747.07 88888.00 2014-04-21 15:11:39.000 111 12426.17 86.90 54747.07 88888.00 2014-04-21 15:11:39.125 111 12426.15 86.90 54747.15 88888.00 2014-04-21 15:11:39.250 111 12426.08 86.92 54747.15 88888.00 2014-04-21 15:11:39.375 111 12426.02 86.92 54747.15 88888.00 2014-04-21 15:11:39.500 111 12426.08 86.90 54747.15 88888.00 2014-04-21 15:11:39.625 111 12426.12 86.88 54747.12 88888.00 2014-04-21 15:11:39.750 111 12426.12 86.85 54747.10 88888.00 2014-04-21 15:11:39.875 111 12426.15 86.90 54747.10 88888.00 2014-04-21 15:11:40.000 111 12426.12 86.90 54747.10 88888.00 2014-04-21 15:11:40.125 111 12426.17 86.90 54747.12 88888.00 2014-04-21 15:11:40.250 111 12426.17 86.92 54747.15 88888.00 2014-04-21 15:11:40.375 111 12426.15 86.95 54747.12 88888.00 2014-04-21 15:11:40.500 111 12426.10 86.90 54747.12 88888.00 2014-04-21 15:11:40.625 111 12426.10 86.88 54747.12 88888.00 2014-04-21 15:11:40.750 111 12426.10 86.90 54747.12 88888.00 2014-04-21 15:11:40.875 111 12426.12 86.90 54747.12 88888.00 2014-04-21 15:11:41.000 111 12426.15 86.88 54747.10 88888.00 2014-04-21 15:11:41.125 111 12426.17 86.92 54747.10 88888.00 2014-04-21 15:11:41.250 111 12426.15 86.97 54747.15 88888.00 2014-04-21 15:11:41.375 111 12426.12 86.97 54747.12 88888.00 2014-04-21 15:11:41.500 111 12426.10 86.97 54747.12 88888.00 2014-04-21 15:11:41.625 111 12426.10 86.95 54747.12 88888.00 2014-04-21 15:11:41.750 111 12426.08 86.97 54747.15 88888.00 2014-04-21 15:11:41.875 111 12426.08 87.00 54747.18 88888.00 2014-04-21 15:11:42.000 111 12426.10 86.97 54747.12 88888.00 2014-04-21 15:11:42.125 111 12426.12 86.95 54747.07 88888.00 2014-04-21 15:11:42.250 111 12426.15 86.97 54747.12 88888.00 2014-04-21 15:11:42.375 111 12426.17 87.00 54747.10 88888.00 2014-04-21 15:11:42.500 111 12426.17 87.03 54747.07 88888.00 2014-04-21 15:11:42.625 111 12426.17 87.00 54747.07 88888.00 2014-04-21 15:11:42.750 111 12426.20 87.00 54747.12 88888.00 2014-04-21 15:11:42.875 111 12426.12 86.97 54747.12 88888.00 2014-04-21 15:11:43.000 111 12426.10 87.00 54747.10 88888.00 2014-04-21 15:11:43.125 111 12426.12 87.00 54747.12 88888.00 2014-04-21 15:11:43.250 111 12426.15 87.00 54747.12 88888.00 2014-04-21 15:11:43.375 111 12426.20 87.03 54747.12 88888.00 2014-04-21 15:11:43.500 111 12426.12 86.97 54747.12 88888.00 2014-04-21 15:11:43.625 111 12426.15 86.97 54747.07 88888.00 2014-04-21 15:11:43.750 111 12426.17 86.97 54747.10 88888.00 2014-04-21 15:11:43.875 111 12426.20 87.03 54747.12 88888.00 2014-04-21 15:11:44.000 111 12426.25 87.00 54747.12 88888.00 2014-04-21 15:11:44.125 111 12426.27 86.97 54747.12 88888.00 2014-04-21 15:11:44.250 111 12426.25 87.03 54747.10 88888.00 2014-04-21 15:11:44.375 111 12426.20 87.05 54747.05 88888.00 2014-04-21 15:11:44.500 111 12426.25 87.03 54747.10 88888.00 2014-04-21 15:11:44.625 111 12426.30 87.03 54747.10 88888.00 2014-04-21 15:11:44.750 111 12426.30 87.03 54747.10 88888.00 2014-04-21 15:11:44.875 111 12426.20 87.05 54747.07 88888.00 2014-04-21 15:11:45.000 111 12426.25 87.03 54747.07 88888.00 2014-04-21 15:11:45.125 111 12426.33 87.05 54747.07 88888.00 2014-04-21 15:11:45.250 111 12426.30 87.08 54747.07 88888.00 2014-04-21 15:11:45.375 111 12426.30 87.08 54747.00 88888.00 2014-04-21 15:11:45.500 111 12426.25 87.05 54747.05 88888.00 2014-04-21 15:11:45.625 111 12426.23 87.03 54747.05 88888.00 2014-04-21 15:11:45.750 111 12426.25 87.03 54747.07 88888.00 2014-04-21 15:11:45.875 111 12426.25 87.00 54747.10 88888.00 2014-04-21 15:11:46.000 111 12426.30 87.03 54747.07 88888.00 2014-04-21 15:11:46.125 111 12426.33 87.08 54747.07 88888.00 2014-04-21 15:11:46.250 111 12426.27 87.05 54747.05 88888.00 2014-04-21 15:11:46.375 111 12426.30 87.05 54747.05 88888.00 2014-04-21 15:11:46.500 111 12426.33 87.05 54747.05 88888.00 2014-04-21 15:11:46.625 111 12426.30 87.05 54747.07 88888.00 2014-04-21 15:11:46.750 111 12426.30 87.03 54747.05 88888.00 2014-04-21 15:11:46.875 111 12426.27 87.05 54747.05 88888.00 2014-04-21 15:11:47.000 111 12426.23 87.05 54747.00 88888.00 2014-04-21 15:11:47.125 111 12426.25 87.00 54747.07 88888.00 2014-04-21 15:11:47.250 111 12426.30 87.03 54747.07 88888.00 2014-04-21 15:11:47.375 111 12426.40 87.03 54747.05 88888.00 2014-04-21 15:11:47.500 111 12426.40 87.03 54747.05 88888.00 2014-04-21 15:11:47.625 111 12426.38 87.05 54747.05 88888.00 2014-04-21 15:11:47.750 111 12426.35 87.03 54747.05 88888.00 2014-04-21 15:11:47.875 111 12426.38 87.00 54747.05 88888.00 2014-04-21 15:11:48.000 111 12426.48 86.95 54747.03 88888.00 2014-04-21 15:11:48.125 111 12426.48 86.97 54747.03 88888.00 2014-04-21 15:11:48.250 111 12426.40 86.97 54747.00 88888.00 2014-04-21 15:11:48.375 111 12426.42 86.95 54747.03 88888.00 2014-04-21 15:11:48.500 111 12426.50 86.97 54747.00 88888.00 2014-04-21 15:11:48.625 111 12426.58 86.97 54747.00 88888.00 2014-04-21 15:11:48.750 111 12426.60 86.97 54747.05 88888.00 2014-04-21 15:11:48.875 111 12426.52 86.92 54747.05 88888.00 2014-04-21 15:11:49.000 111 12426.48 86.92 54747.03 88888.00 2014-04-21 15:11:49.125 111 12426.48 86.92 54747.03 88888.00 2014-04-21 15:11:49.250 111 12426.55 86.90 54747.05 88888.00 2014-04-21 15:11:49.375 111 12426.67 86.90 54747.00 88888.00 2014-04-21 15:11:49.500 111 12426.67 86.90 54747.00 88888.00 2014-04-21 15:11:49.625 111 12426.65 86.88 54747.00 88888.00 2014-04-21 15:11:49.750 111 12426.65 86.90 54747.03 88888.00 2014-04-21 15:11:49.875 111 12426.70 86.90 54747.00 88888.00 2014-04-21 15:11:50.000 111 12426.67 86.88 54746.97 88888.00 2014-04-21 15:11:50.125 111 12426.65 86.85 54747.00 88888.00 2014-04-21 15:11:50.250 111 12426.60 86.92 54747.03 88888.00 2014-04-21 15:11:50.375 111 12426.67 86.90 54747.03 88888.00 2014-04-21 15:11:50.500 111 12426.67 86.90 54747.00 88888.00 2014-04-21 15:11:50.625 111 12426.60 86.92 54747.00 88888.00 2014-04-21 15:11:50.750 111 12426.62 86.88 54746.97 88888.00 2014-04-21 15:11:50.875 111 12426.62 86.88 54746.97 88888.00 2014-04-21 15:11:51.000 111 12426.62 86.90 54747.00 88888.00 2014-04-21 15:11:51.125 111 12426.62 86.90 54746.97 88888.00 2014-04-21 15:11:51.250 111 12426.65 86.88 54746.97 88888.00 2014-04-21 15:11:51.375 111 12426.70 86.85 54746.97 88888.00 2014-04-21 15:11:51.500 111 12426.73 86.85 54747.03 88888.00 2014-04-21 15:11:51.625 111 12426.77 86.85 54747.00 88888.00 2014-04-21 15:11:51.750 111 12426.75 86.85 54747.03 88888.00 2014-04-21 15:11:51.875 111 12426.73 86.85 54747.00 88888.00 2014-04-21 15:11:52.000 111 12426.75 86.83 54746.93 88888.00 2014-04-21 15:11:52.125 111 12426.80 86.83 54747.00 88888.00 2014-04-21 15:11:52.250 111 12426.80 86.83 54747.00 88888.00 2014-04-21 15:11:52.375 111 12426.85 86.80 54747.03 88888.00 2014-04-21 15:11:52.500 111 12426.88 86.80 54747.05 88888.00 2014-04-21 15:11:52.625 111 12426.88 86.83 54747.05 88888.00 2014-04-21 15:11:52.750 111 12426.83 86.78 54747.03 88888.00 2014-04-21 15:11:52.875 111 12426.83 86.72 54747.03 88888.00 2014-04-21 15:11:53.000 111 12426.90 86.70 54746.97 88888.00 2014-04-21 15:11:53.125 111 12426.92 86.72 54746.97 88888.00 2014-04-21 15:11:53.250 111 12426.85 86.70 54746.97 88888.00 2014-04-21 15:11:53.375 111 12426.83 86.67 54746.97 88888.00 2014-04-21 15:11:53.500 111 12426.85 86.70 54746.97 88888.00 2014-04-21 15:11:53.625 111 12426.88 86.67 54746.97 88888.00 2014-04-21 15:11:53.750 111 12426.90 86.67 54746.97 88888.00 2014-04-21 15:11:53.875 111 12426.95 86.67 54746.97 88888.00 2014-04-21 15:11:54.000 111 12426.95 86.65 54746.97 88888.00 2014-04-21 15:11:54.125 111 12426.98 86.65 54747.00 88888.00 2014-04-21 15:11:54.250 111 12426.95 86.62 54747.00 88888.00 2014-04-21 15:11:54.375 111 12426.92 86.60 54746.95 88888.00 2014-04-21 15:11:54.500 111 12426.98 86.58 54746.97 88888.00 2014-04-21 15:11:54.625 111 12426.98 86.55 54746.97 88888.00 2014-04-21 15:11:54.750 111 12427.00 86.58 54746.97 88888.00 2014-04-21 15:11:54.875 111 12427.00 86.55 54746.97 88888.00 2014-04-21 15:11:55.000 111 12426.98 86.53 54746.93 88888.00 2014-04-21 15:11:55.125 111 12426.92 86.53 54746.97 88888.00 2014-04-21 15:11:55.250 111 12426.88 86.50 54746.97 88888.00 2014-04-21 15:11:55.375 111 12426.92 86.45 54746.97 88888.00 2014-04-21 15:11:55.500 111 12426.98 86.45 54746.97 88888.00 2014-04-21 15:11:55.625 111 12426.98 86.47 54746.97 88888.00 2014-04-21 15:11:55.750 111 12426.98 86.42 54746.95 88888.00 2014-04-21 15:11:55.875 111 12427.00 86.42 54747.00 88888.00 2014-04-21 15:11:56.000 111 12427.02 86.40 54746.97 88888.00 2014-04-21 15:11:56.125 111 12426.98 86.38 54747.00 88888.00 2014-04-21 15:11:56.250 111 12426.88 86.35 54746.97 88888.00 2014-04-21 15:11:56.375 111 12426.88 86.30 54747.00 88888.00 2014-04-21 15:11:56.500 111 12426.92 86.25 54747.00 88888.00 2014-04-21 15:11:56.625 111 12426.92 86.25 54747.00 88888.00 2014-04-21 15:11:56.750 111 12426.92 86.20 54746.97 88888.00 2014-04-21 15:11:56.875 111 12426.95 86.20 54746.97 88888.00 2014-04-21 15:11:57.000 111 12427.00 86.20 54746.97 88888.00 2014-04-21 15:11:57.125 111 12427.00 86.12 54746.97 88888.00 2014-04-21 15:11:57.250 111 12426.98 86.08 54746.97 88888.00 2014-04-21 15:11:57.375 111 12427.00 86.10 54746.95 88888.00 2014-04-21 15:11:57.500 111 12426.98 86.08 54746.97 88888.00 2014-04-21 15:11:57.625 111 12427.00 86.05 54746.97 88888.00 2014-04-21 15:11:57.750 111 12426.95 86.00 54747.00 88888.00 2014-04-21 15:11:57.875 111 12426.98 85.97 54747.03 88888.00 2014-04-21 15:11:58.000 111 12426.98 85.97 54747.03 88888.00 2014-04-21 15:11:58.125 111 12426.95 85.92 54747.05 88888.00 2014-04-21 15:11:58.250 111 12426.92 85.83 54747.07 88888.00 2014-04-21 15:11:58.375 111 12426.95 85.78 54747.05 88888.00 2014-04-21 15:11:58.500 111 12426.98 85.80 54747.03 88888.00 2014-04-21 15:11:58.625 111 12426.95 85.78 54747.00 88888.00 2014-04-21 15:11:58.750 111 12426.88 85.75 54747.00 88888.00 2014-04-21 15:11:58.875 111 12426.92 85.75 54747.00 88888.00 2014-04-21 15:11:59.000 111 12427.05 85.70 54746.97 88888.00 2014-04-21 15:11:59.125 111 12427.08 85.65 54747.00 88888.00 2014-04-21 15:11:59.250 111 12426.95 85.60 54747.00 88888.00 2014-04-21 15:11:59.375 111 12426.88 85.60 54747.00 88888.00 2014-04-21 15:11:59.500 111 12426.88 85.53 54747.00 88888.00 2014-04-21 15:11:59.625 111 12426.92 85.50 54747.03 88888.00 2014-04-21 15:11:59.750 111 12426.95 85.47 54747.00 88888.00 2014-04-21 15:11:59.875 111 12426.98 85.45 54747.00 88888.00 2014-04-21 15:12:00.000 111 12426.95 85.45 54747.00 88888.00 2014-04-21 15:12:00.125 111 12426.95 85.42 54747.00 88888.00 2014-04-21 15:12:00.250 111 12426.95 85.35 54747.03 88888.00 2014-04-21 15:12:00.375 111 12426.98 85.28 54747.00 88888.00 2014-04-21 15:12:00.500 111 12426.98 85.28 54747.03 88888.00 2014-04-21 15:12:00.625 111 12426.95 85.28 54747.05 88888.00 2014-04-21 15:12:00.750 111 12426.90 85.25 54747.00 88888.00 2014-04-21 15:12:00.875 111 12426.95 85.20 54747.03 88888.00 2014-04-21 15:12:01.000 111 12426.92 85.17 54747.03 88888.00 2014-04-21 15:12:01.125 111 12426.88 85.12 54747.03 88888.00 2014-04-21 15:12:01.250 111 12426.83 85.12 54747.05 88888.00 2014-04-21 15:12:01.375 111 12426.88 85.10 54747.03 88888.00 2014-04-21 15:12:01.500 111 12426.85 85.05 54747.05 88888.00 2014-04-21 15:12:01.625 111 12426.85 85.00 54747.05 88888.00 2014-04-21 15:12:01.750 111 12426.80 85.05 54747.03 88888.00 2014-04-21 15:12:01.875 111 12426.80 85.00 54747.05 88888.00 2014-04-21 15:12:02.000 111 12426.85 84.95 54747.05 88888.00 2014-04-21 15:12:02.125 111 12426.92 84.95 54747.07 88888.00 2014-04-21 15:12:02.250 111 12426.95 84.92 54747.07 88888.00 2014-04-21 15:12:02.375 111 12426.98 84.90 54747.03 88888.00 2014-04-21 15:12:02.500 111 12426.95 84.88 54747.05 88888.00 2014-04-21 15:12:02.625 111 12427.00 84.90 54747.10 88888.00 2014-04-21 15:12:02.750 111 12427.02 84.85 54747.10 88888.00 2014-04-21 15:12:02.875 111 12426.98 84.80 54747.05 88888.00 2014-04-21 15:12:03.000 111 12426.95 84.78 54747.05 88888.00 2014-04-21 15:12:03.125 111 12426.95 84.75 54747.07 88888.00 2014-04-21 15:12:03.250 111 12426.90 84.75 54747.07 88888.00 2014-04-21 15:12:03.375 111 12426.98 84.75 54747.00 88888.00 2014-04-21 15:12:03.500 111 12426.98 84.70 54747.05 88888.00 2014-04-21 15:12:03.625 111 12426.98 84.67 54747.07 88888.00 2014-04-21 15:12:03.750 111 12426.90 84.67 54747.05 88888.00 2014-04-21 15:12:03.875 111 12426.85 84.67 54747.10 88888.00 2014-04-21 15:12:04.000 111 12426.85 84.67 54747.07 88888.00 2014-04-21 15:12:04.125 111 12426.90 84.65 54747.07 88888.00 2014-04-21 15:12:04.250 111 12426.92 84.60 54747.07 88888.00 2014-04-21 15:12:04.375 111 12426.90 84.58 54747.10 88888.00 2014-04-21 15:12:04.500 111 12426.90 84.58 54747.05 88888.00 2014-04-21 15:12:04.625 111 12426.88 84.55 54747.07 88888.00 2014-04-21 15:12:04.750 111 12426.98 84.53 54747.07 88888.00 2014-04-21 15:12:04.875 111 12427.00 84.55 54747.07 88888.00 2014-04-21 15:12:05.000 111 12426.95 84.53 54747.07 88888.00 2014-04-21 15:12:05.125 111 12426.83 84.50 54747.07 88888.00 2014-04-21 15:12:05.250 111 12426.75 84.50 54747.07 88888.00 2014-04-21 15:12:05.375 111 12426.80 84.47 54747.07 88888.00 2014-04-21 15:12:05.500 111 12426.80 84.47 54747.10 88888.00 2014-04-21 15:12:05.625 111 12426.77 84.47 54747.10 88888.00 2014-04-21 15:12:05.750 111 12426.80 84.42 54747.05 88888.00 2014-04-21 15:12:05.875 111 12426.83 84.42 54747.07 88888.00 2014-04-21 15:12:06.000 111 12426.85 84.40 54747.03 88888.00 2014-04-21 15:12:06.125 111 12426.77 84.33 54747.07 88888.00 2014-04-21 15:12:06.250 111 12426.70 84.38 54747.07 88888.00 2014-04-21 15:12:06.375 111 12426.70 84.38 54747.12 88888.00 2014-04-21 15:12:06.500 111 12426.62 84.40 54747.10 88888.00 2014-04-21 15:12:06.625 111 12426.65 84.40 54747.10 88888.00 2014-04-21 15:12:06.750 111 12426.67 84.40 54747.07 88888.00 2014-04-21 15:12:06.875 111 12426.67 84.38 54747.12 88888.00 2014-04-21 15:12:07.000 111 12426.60 84.38 54747.10 88888.00 2014-04-21 15:12:07.125 111 12426.52 84.38 54747.10 88888.00 2014-04-21 15:12:07.250 111 12426.55 84.38 54747.15 88888.00 2014-04-21 15:12:07.375 111 12426.55 84.35 54747.10 88888.00 2014-04-21 15:12:07.500 111 12426.58 84.35 54747.12 88888.00 2014-04-21 15:12:07.625 111 12426.55 84.33 54747.12 88888.00 2014-04-21 15:12:07.750 111 12426.55 84.30 54747.10 88888.00 2014-04-21 15:12:07.875 111 12426.55 84.33 54747.15 88888.00 2014-04-21 15:12:08.000 111 12426.62 84.35 54747.15 88888.00 2014-04-21 15:12:08.125 111 12426.70 84.35 54747.15 88888.00 2014-04-21 15:12:08.250 111 12426.65 84.33 54747.12 88888.00 2014-04-21 15:12:08.375 111 12426.70 84.33 54747.12 88888.00 2014-04-21 15:12:08.500 111 12426.65 84.30 54747.12 88888.00 2014-04-21 15:12:08.625 111 12426.62 84.28 54747.12 88888.00 2014-04-21 15:12:08.750 111 12426.58 84.30 54747.12 88888.00 2014-04-21 15:12:08.875 111 12426.48 84.30 54747.12 88888.00 2014-04-21 15:12:09.000 111 12426.45 84.30 54747.10 88888.00 2014-04-21 15:12:09.125 111 12426.42 84.35 54747.15 88888.00 2014-04-21 15:12:09.250 111 12426.38 84.35 54747.12 88888.00 2014-04-21 15:12:09.375 111 12426.45 84.33 54747.15 88888.00 2014-04-21 15:12:09.500 111 12426.48 84.30 54747.15 88888.00 2014-04-21 15:12:09.625 111 12426.48 84.33 54747.12 88888.00 2014-04-21 15:12:09.750 111 12426.38 84.30 54747.12 88888.00 2014-04-21 15:12:09.875 111 12426.38 84.30 54747.15 88888.00 2014-04-21 15:12:10.000 111 12426.35 84.30 54747.10 88888.00 2014-04-21 15:12:10.125 111 12426.40 84.35 54747.18 88888.00 2014-04-21 15:12:10.250 111 12426.48 84.33 54747.12 88888.00 2014-04-21 15:12:10.375 111 12426.42 84.30 54747.15 88888.00 2014-04-21 15:12:10.500 111 12426.40 84.33 54747.15 88888.00 2014-04-21 15:12:10.625 111 12426.35 84.33 54747.15 88888.00 2014-04-21 15:12:10.750 111 12426.35 84.33 54747.12 88888.00 2014-04-21 15:12:10.875 111 12426.35 84.35 54747.15 88888.00 2014-04-21 15:12:11.000 111 12426.38 84.35 54747.15 88888.00 2014-04-21 15:12:11.125 111 12426.30 84.33 54747.15 88888.00 2014-04-21 15:12:11.250 111 12426.27 84.35 54747.15 88888.00 2014-04-21 15:12:11.375 111 12426.25 84.38 54747.18 88888.00 2014-04-21 15:12:11.500 111 12426.23 84.38 54747.20 88888.00 2014-04-21 15:12:11.625 111 12426.27 84.35 54747.18 88888.00 2014-04-21 15:12:11.750 111 12426.35 84.38 54747.15 88888.00 2014-04-21 15:12:11.875 111 12426.35 84.38 54747.15 88888.00 2014-04-21 15:12:12.000 111 12426.30 84.38 54747.15 88888.00 2014-04-21 15:12:12.125 111 12426.30 84.35 54747.15 88888.00 2014-04-21 15:12:12.250 111 12426.30 84.38 54747.15 88888.00 2014-04-21 15:12:12.375 111 12426.35 84.38 54747.15 88888.00 2014-04-21 15:12:12.500 111 12426.33 84.40 54747.18 88888.00 2014-04-21 15:12:12.625 111 12426.25 84.40 54747.18 88888.00 2014-04-21 15:12:12.750 111 12426.15 84.40 54747.18 88888.00 2014-04-21 15:12:12.875 111 12426.10 84.40 54747.15 88888.00 2014-04-21 15:12:13.000 111 12426.12 84.38 54747.12 88888.00 2014-04-21 15:12:13.125 111 12426.20 84.40 54747.18 88888.00 2014-04-21 15:12:13.250 111 12426.20 84.45 54747.18 88888.00 2014-04-21 15:12:13.375 111 12426.17 84.42 54747.15 88888.00 2014-04-21 15:12:13.500 111 12426.12 84.42 54747.18 88888.00 2014-04-21 15:12:13.625 111 12426.15 84.45 54747.18 88888.00 2014-04-21 15:12:13.750 111 12426.17 84.42 54747.18 88888.00 2014-04-21 15:12:13.875 111 12426.15 84.45 54747.18 88888.00 2014-04-21 15:12:14.000 111 12426.17 84.45 54747.18 88888.00 2014-04-21 15:12:14.125 111 12426.20 84.47 54747.20 88888.00 2014-04-21 15:12:14.250 111 12426.20 84.47 54747.18 88888.00 2014-04-21 15:12:14.375 111 12426.20 84.50 54747.20 88888.00 2014-04-21 15:12:14.500 111 12426.15 84.47 54747.18 88888.00 2014-04-21 15:12:14.625 111 12426.15 84.50 54747.18 88888.00 2014-04-21 15:12:14.750 111 12426.17 84.50 54747.18 88888.00 2014-04-21 15:12:14.875 111 12426.20 84.53 54747.18 88888.00 2014-04-21 15:12:15.000 111 12426.17 84.53 54747.18 88888.00 2014-04-21 15:12:15.125 111 12426.15 84.53 54747.15 88888.00 2014-04-21 15:12:15.250 111 12426.17 84.55 54747.18 88888.00 2014-04-21 15:12:15.375 111 12426.17 84.58 54747.18 88888.00 2014-04-21 15:12:15.500 111 12426.20 84.58 54747.18 88888.00 2014-04-21 15:12:15.625 111 12426.20 84.58 54747.07 88888.00 2014-04-21 15:12:15.750 111 12426.20 84.58 54747.12 88888.00 2014-04-21 15:12:15.875 111 12426.23 84.62 54747.18 88888.00 2014-04-21 15:12:16.000 111 12426.23 84.62 54747.18 88888.00 2014-04-21 15:12:16.125 111 12426.20 84.60 54747.15 88888.00 2014-04-21 15:12:16.250 111 12426.15 84.60 54747.15 88888.00 2014-04-21 15:12:16.375 111 12426.20 84.60 54747.12 88888.00 2014-04-21 15:12:16.500 111 12426.20 84.60 54747.15 88888.00 2014-04-21 15:12:16.625 111 12426.17 84.67 54747.12 88888.00 2014-04-21 15:12:16.750 111 12426.12 84.67 54747.15 88888.00 2014-04-21 15:12:16.875 111 12426.15 84.65 54747.12 88888.00 2014-04-21 15:12:17.000 111 12426.20 84.65 54747.10 88888.00 2014-04-21 15:12:17.125 111 12426.23 84.65 54747.12 88888.00 2014-04-21 15:12:17.250 111 12426.17 84.62 54747.15 88888.00 2014-04-21 15:12:17.375 111 12426.15 84.67 54747.15 88888.00 2014-04-21 15:12:17.500 111 12426.15 84.70 54747.15 88888.00 2014-04-21 15:12:17.625 111 12426.15 84.70 54747.15 88888.00 2014-04-21 15:12:17.750 111 12426.15 84.75 54747.18 88888.00 2014-04-21 15:12:17.875 111 12426.10 84.75 54747.18 88888.00 2014-04-21 15:12:18.000 111 12426.12 84.78 54747.15 88888.00 2014-04-21 15:12:18.125 111 12426.10 84.78 54747.15 88888.00 2014-04-21 15:12:18.250 111 12426.10 84.75 54747.15 88888.00 2014-04-21 15:12:18.375 111 12426.15 84.80 54747.15 88888.00 2014-04-21 15:12:18.500 111 12426.17 84.80 54747.15 88888.00 2014-04-21 15:12:18.625 111 12426.23 84.83 54747.15 88888.00 2014-04-21 15:12:18.750 111 12426.20 84.83 54747.15 88888.00 2014-04-21 15:12:18.875 111 12426.15 84.85 54747.15 88888.00 2014-04-21 15:12:19.000 111 12426.15 84.88 54747.12 88888.00 2014-04-21 15:12:19.125 111 12426.23 84.88 54747.15 88888.00 2014-04-21 15:12:19.250 111 12426.25 84.92 54747.12 88888.00 2014-04-21 15:12:19.375 111 12426.23 84.95 54747.12 88888.00 2014-04-21 15:12:19.500 111 12426.17 84.97 54747.12 88888.00 2014-04-21 15:12:19.625 111 12426.15 84.97 54747.10 88888.00 2014-04-21 15:12:19.750 111 12426.15 84.97 54747.12 88888.00 2014-04-21 15:12:19.875 111 12426.12 84.97 54747.12 88888.00 2014-04-21 15:12:20.000 111 12426.12 84.97 54747.10 88888.00 2014-04-21 15:12:20.125 111 12426.05 85.00 54747.10 88888.00 2014-04-21 15:12:20.250 111 12426.05 85.03 54747.12 88888.00 2014-04-21 15:12:20.375 111 12426.08 85.03 54747.07 88888.00 2014-04-21 15:12:20.500 111 12426.08 85.05 54747.12 88888.00 2014-04-21 15:12:20.625 111 12426.17 85.05 54747.10 88888.00 2014-04-21 15:12:20.750 111 12426.15 85.08 54747.10 88888.00 2014-04-21 15:12:20.875 111 12426.15 85.10 54747.10 88888.00 2014-04-21 15:12:21.000 111 12426.12 85.12 54747.07 88888.00 2014-04-21 15:12:21.125 111 12426.15 85.15 54747.07 88888.00 2014-04-21 15:12:21.250 111 12426.15 85.12 54747.10 88888.00 2014-04-21 15:12:21.375 111 12426.17 85.12 54747.10 88888.00 2014-04-21 15:12:21.500 111 12426.12 85.15 54747.10 88888.00 2014-04-21 15:12:21.625 111 12426.08 85.20 54747.05 88888.00 2014-04-21 15:12:21.750 111 12426.08 85.20 54747.07 88888.00 2014-04-21 15:12:21.875 111 12426.02 85.20 54747.07 88888.00 2014-04-21 15:12:22.000 111 12426.05 85.25 54747.10 88888.00 2014-04-21 15:12:22.125 111 12426.08 85.22 54747.05 88888.00 2014-04-21 15:12:22.250 111 12426.12 85.25 54747.03 88888.00 2014-04-21 15:12:22.375 111 12426.08 85.30 54747.05 88888.00 2014-04-21 15:12:22.500 111 12426.12 85.30 54747.03 88888.00 2014-04-21 15:12:22.625 111 12426.10 85.28 54747.03 88888.00 2014-04-21 15:12:22.750 111 12426.05 85.33 54747.03 88888.00 2014-04-21 15:12:22.875 111 12426.08 85.33 54747.05 88888.00 2014-04-21 15:12:23.000 111 12426.05 85.35 54747.05 88888.00 2014-04-21 15:12:23.125 111 12426.08 85.35 54747.00 88888.00 2014-04-21 15:12:23.250 111 12426.05 85.33 54747.03 88888.00 2014-04-21 15:12:23.375 111 12426.08 85.38 54747.03 88888.00 2014-04-21 15:12:23.500 111 12426.12 85.38 54747.05 88888.00 2014-04-21 15:12:23.625 111 12426.12 85.40 54747.05 88888.00 2014-04-21 15:12:23.750 111 12426.08 85.40 54747.07 88888.00 2014-04-21 15:12:23.875 111 12426.08 85.45 54747.03 88888.00 2014-04-21 15:12:24.000 111 12426.05 85.45 54747.05 88888.00 2014-04-21 15:12:24.125 111 12426.05 85.42 54747.05 88888.00 2014-04-21 15:12:24.250 111 12426.05 85.42 54747.05 88888.00 2014-04-21 15:12:24.375 111 12426.05 85.42 54747.03 88888.00 2014-04-21 15:12:24.500 111 12426.05 85.47 54747.07 88888.00 2014-04-21 15:12:24.625 111 12426.02 85.45 54747.07 88888.00 2014-04-21 15:12:24.750 111 12426.05 85.45 54747.07 88888.00 2014-04-21 15:12:24.875 111 12426.05 85.47 54747.07 88888.00 2014-04-21 15:12:25.000 111 12426.02 85.47 54747.07 88888.00 2014-04-21 15:12:25.125 111 12426.02 85.50 54747.05 88888.00 2014-04-21 15:12:25.250 111 12426.05 85.50 54747.07 88888.00 2014-04-21 15:12:25.375 111 12426.08 85.50 54747.07 88888.00 2014-04-21 15:12:25.500 111 12426.08 85.47 54747.05 88888.00 2014-04-21 15:12:25.625 111 12426.05 85.50 54747.00 88888.00 2014-04-21 15:12:25.750 111 12426.05 85.50 54747.05 88888.00 2014-04-21 15:12:25.875 111 12426.10 85.50 54747.07 88888.00 2014-04-21 15:12:26.000 111 12426.05 85.53 54747.05 88888.00 2014-04-21 15:12:26.125 111 12426.02 85.55 54747.07 88888.00 2014-04-21 15:12:26.250 111 12426.02 85.50 54747.03 88888.00 2014-04-21 15:12:26.375 111 12426.00 85.53 54747.03 88888.00 2014-04-21 15:12:26.500 111 12425.95 85.55 54747.03 88888.00 2014-04-21 15:12:26.625 111 12425.98 85.53 54747.05 88888.00 2014-04-21 15:12:26.750 111 12426.00 85.55 54747.03 88888.00 2014-04-21 15:12:26.875 111 12426.05 85.53 54747.03 88888.00 2014-04-21 15:12:27.000 111 12426.00 85.53 54747.03 88888.00 2014-04-21 15:12:27.125 111 12425.92 85.53 54747.03 88888.00 2014-04-21 15:12:27.250 111 12425.85 85.50 54747.00 88888.00 2014-04-21 15:12:27.375 111 12425.92 85.53 54747.05 88888.00 2014-04-21 15:12:27.500 111 12426.08 85.53 54746.97 88888.00 2014-04-21 15:12:27.625 111 12426.08 85.53 54747.03 88888.00 2014-04-21 15:12:27.750 111 12426.05 85.50 54746.97 88888.00 2014-04-21 15:12:27.875 111 12426.02 85.50 54747.03 88888.00 2014-04-21 15:12:28.000 111 12426.00 85.53 54747.03 88888.00 2014-04-21 15:12:28.125 111 12426.05 85.53 54747.03 88888.00 2014-04-21 15:12:28.250 111 12426.05 85.50 54747.00 88888.00 2014-04-21 15:12:28.375 111 12426.05 85.53 54747.03 88888.00 2014-04-21 15:12:28.500 111 12426.08 85.53 54747.03 88888.00 2014-04-21 15:12:28.625 111 12426.10 85.50 54747.00 88888.00 2014-04-21 15:12:28.750 111 12426.10 85.47 54746.97 88888.00 2014-04-21 15:12:28.875 111 12426.10 85.53 54747.03 88888.00 2014-04-21 15:12:29.000 111 12426.08 85.53 54747.00 88888.00 2014-04-21 15:12:29.125 111 12426.08 85.50 54747.03 88888.00 2014-04-21 15:12:29.250 111 12426.02 85.47 54747.03 88888.00 2014-04-21 15:12:29.375 111 12426.02 85.45 54747.00 88888.00 2014-04-21 15:12:29.500 111 12426.08 85.45 54747.03 88888.00 2014-04-21 15:12:29.625 111 12426.10 85.45 54747.03 88888.00 2014-04-21 15:12:29.750 111 12426.02 85.45 54747.03 88888.00 2014-04-21 15:12:29.875 111 12426.00 85.42 54747.00 88888.00 2014-04-21 15:12:30.000 111 12426.05 85.42 54747.00 88888.00 2014-04-21 15:12:30.125 111 12426.05 85.40 54747.03 88888.00 2014-04-21 15:12:30.250 111 12426.02 85.42 54747.03 88888.00 2014-04-21 15:12:30.375 111 12426.00 85.38 54747.03 88888.00 2014-04-21 15:12:30.500 111 12425.98 85.38 54747.00 88888.00 2014-04-21 15:12:30.625 111 12425.98 85.40 54746.97 88888.00 2014-04-21 15:12:30.750 111 12426.02 85.40 54746.97 88888.00 2014-04-21 15:12:30.875 111 12426.02 85.40 54747.00 88888.00 2014-04-21 15:12:31.000 111 12426.02 85.38 54746.93 88888.00 2014-04-21 15:12:31.125 111 12425.98 85.35 54746.97 88888.00 2014-04-21 15:12:31.250 111 12425.95 85.33 54746.97 88888.00 2014-04-21 15:12:31.375 111 12425.92 85.33 54746.97 88888.00 2014-04-21 15:12:31.500 111 12425.95 85.28 54746.97 88888.00 2014-04-21 15:12:31.625 111 12426.05 85.30 54747.03 88888.00 2014-04-21 15:12:31.750 111 12426.10 85.30 54747.00 88888.00 2014-04-21 15:12:31.875 111 12426.10 85.28 54747.00 88888.00 2014-04-21 15:12:32.000 111 12426.08 85.30 54746.97 88888.00 2014-04-21 15:12:32.125 111 12426.08 85.30 54746.97 88888.00 2014-04-21 15:12:32.250 111 12426.05 85.25 54747.00 88888.00 2014-04-21 15:12:32.375 111 12426.02 85.22 54746.97 88888.00 2014-04-21 15:12:32.500 111 12426.02 85.22 54746.95 88888.00 2014-04-21 15:12:32.625 111 12426.10 85.25 54746.97 88888.00 2014-04-21 15:12:32.750 111 12426.10 85.20 54746.97 88888.00 2014-04-21 15:12:32.875 111 12426.08 85.20 54746.97 88888.00 2014-04-21 15:12:33.000 111 12426.12 85.17 54746.95 88888.00 2014-04-21 15:12:33.125 111 12426.15 85.20 54746.97 88888.00 2014-04-21 15:12:33.250 111 12426.10 85.20 54747.00 88888.00 2014-04-21 15:12:33.375 111 12426.10 85.17 54746.95 88888.00 2014-04-21 15:12:33.500 111 12426.15 85.17 54746.93 88888.00 2014-04-21 15:12:33.625 111 12426.15 85.15 54746.95 88888.00 2014-04-21 15:12:33.750 111 12426.15 85.10 54746.93 88888.00 2014-04-21 15:12:33.875 111 12426.10 85.10 54746.93 88888.00 2014-04-21 15:12:34.000 111 12426.15 85.12 54746.93 88888.00 2014-04-21 15:12:34.125 111 12426.20 85.10 54746.93 88888.00 2014-04-21 15:12:34.250 111 12426.15 85.08 54746.95 88888.00 2014-04-21 15:12:34.375 111 12426.15 85.08 54746.90 88888.00 2014-04-21 15:12:34.500 111 12426.15 85.08 54746.93 88888.00 2014-04-21 15:12:34.625 111 12426.25 85.05 54746.95 88888.00 2014-04-21 15:12:34.750 111 12426.25 85.03 54746.97 88888.00 2014-04-21 15:12:34.875 111 12426.20 85.05 54746.95 88888.00 2014-04-21 15:12:35.000 111 12426.20 85.05 54746.95 88888.00 2014-04-21 15:12:35.125 111 12426.30 85.03 54746.97 88888.00 2014-04-21 15:12:35.250 111 12426.27 85.03 54746.93 88888.00 2014-04-21 15:12:35.375 111 12426.30 85.03 54746.95 88888.00 2014-04-21 15:12:35.500 111 12426.30 84.97 54746.95 88888.00 2014-04-21 15:12:35.625 111 12426.30 85.00 54746.90 88888.00 2014-04-21 15:12:35.750 111 12426.33 84.97 54746.93 88888.00 2014-04-21 15:12:35.875 111 12426.30 84.95 54746.90 88888.00 2014-04-21 15:12:36.000 111 12426.27 84.97 54746.93 88888.00 2014-04-21 15:12:36.125 111 12426.30 84.97 54746.97 88888.00 2014-04-21 15:12:36.250 111 12426.30 84.97 54746.93 88888.00 2014-04-21 15:12:36.375 111 12426.35 84.97 54746.90 88888.00 2014-04-21 15:12:36.500 111 12426.42 85.00 54746.90 88888.00 2014-04-21 15:12:36.625 111 12426.42 84.97 54746.93 88888.00 2014-04-21 15:12:36.750 111 12426.40 84.92 54746.88 88888.00 2014-04-21 15:12:36.875 111 12426.40 84.90 54746.93 88888.00 2014-04-21 15:12:37.000 111 12426.38 84.97 54746.93 88888.00 2014-04-21 15:12:37.125 111 12426.35 85.00 54746.93 88888.00 2014-04-21 15:12:37.250 111 12426.35 84.97 54746.95 88888.00 2014-04-21 15:12:37.375 111 12426.40 84.95 54746.90 88888.00 2014-04-21 15:12:37.500 111 12426.40 84.92 54746.90 88888.00 2014-04-21 15:12:37.625 111 12426.40 84.90 54746.90 88888.00 2014-04-21 15:12:37.750 111 12426.38 84.88 54746.90 88888.00 2014-04-21 15:12:37.875 111 12426.40 84.88 54746.88 88888.00 2014-04-21 15:12:38.000 111 12426.42 84.88 54746.90 88888.00 2014-04-21 15:12:38.125 111 12426.45 84.88 54746.90 88888.00 2014-04-21 15:12:38.250 111 12426.38 84.83 54746.90 88888.00 2014-04-21 15:12:38.375 111 12426.33 84.78 54746.88 88888.00 2014-04-21 15:12:38.500 111 12426.35 84.88 54746.90 88888.00 2014-04-21 15:12:38.625 111 12426.38 84.83 54746.88 88888.00 2014-04-21 15:12:38.750 111 12426.40 84.80 54746.88 88888.00 2014-04-21 15:12:38.875 111 12426.33 84.80 54746.82 88888.00 2014-04-21 15:12:39.000 111 12426.25 84.80 54746.90 88888.00 2014-04-21 15:12:39.125 111 12426.25 84.78 54746.90 88888.00 2014-04-21 15:12:39.250 111 12426.20 84.78 54746.93 88888.00 2014-04-21 15:12:39.375 111 12426.23 84.72 54746.93 88888.00 2014-04-21 15:12:39.500 111 12426.27 84.78 54746.93 88888.00 2014-04-21 15:12:39.625 111 12426.25 84.72 54746.93 88888.00 2014-04-21 15:12:39.750 111 12426.20 84.67 54746.93 88888.00 2014-04-21 15:12:39.875 111 12426.15 84.67 54746.88 88888.00 2014-04-21 15:12:40.000 111 12426.20 84.70 54746.90 88888.00 2014-04-21 15:12:40.125 111 12426.17 84.67 54746.93 88888.00 2014-04-21 15:12:40.250 111 12426.10 84.65 54746.93 88888.00 2014-04-21 15:12:40.375 111 12426.10 84.65 54746.95 88888.00 2014-04-21 15:12:40.500 111 12426.15 84.65 54746.93 88888.00 2014-04-21 15:12:40.625 111 12426.12 84.65 54746.90 88888.00 2014-04-21 15:12:40.750 111 12426.08 84.65 54746.95 88888.00 2014-04-21 15:12:40.875 111 12426.17 84.62 54746.95 88888.00 2014-04-21 15:12:41.000 111 12426.15 84.55 54746.93 88888.00 2014-04-21 15:12:41.125 111 12426.05 84.53 54746.90 88888.00 2014-04-21 15:12:41.250 111 12425.98 84.50 54746.93 88888.00 2014-04-21 15:12:41.375 111 12425.95 84.47 54746.93 88888.00 2014-04-21 15:12:41.500 111 12426.00 84.50 54746.95 88888.00 2014-04-21 15:12:41.625 111 12426.05 84.53 54746.95 88888.00 2014-04-21 15:12:41.750 111 12426.02 84.50 54746.93 88888.00 2014-04-21 15:12:41.875 111 12425.92 84.45 54746.90 88888.00 2014-04-21 15:12:42.000 111 12425.92 84.45 54746.90 88888.00 2014-04-21 15:12:42.125 111 12425.95 84.42 54746.88 88888.00 2014-04-21 15:12:42.250 111 12425.92 84.40 54746.88 88888.00 2014-04-21 15:12:42.375 111 12425.90 84.40 54746.90 88888.00 2014-04-21 15:12:42.500 111 12425.90 84.40 54746.90 88888.00 2014-04-21 15:12:42.625 111 12425.92 84.38 54746.93 88888.00 2014-04-21 15:12:42.750 111 12425.90 84.38 54746.90 88888.00 2014-04-21 15:12:42.875 111 12425.88 84.35 54746.95 88888.00 2014-04-21 15:12:43.000 111 12425.88 84.33 54746.93 88888.00 2014-04-21 15:12:43.125 111 12425.90 84.28 54746.95 88888.00 2014-04-21 15:12:43.250 111 12425.88 84.28 54746.93 88888.00 2014-04-21 15:12:43.375 111 12425.85 84.30 54746.90 88888.00 2014-04-21 15:12:43.500 111 12425.80 84.28 54746.93 88888.00 2014-04-21 15:12:43.625 111 12425.80 84.25 54746.88 88888.00 2014-04-21 15:12:43.750 111 12425.85 84.20 54746.93 88888.00 2014-04-21 15:12:43.875 111 12425.85 84.17 54746.93 88888.00 2014-04-21 15:12:44.000 111 12425.88 84.15 54746.93 88888.00 2014-04-21 15:12:44.125 111 12425.83 84.15 54746.95 88888.00 2014-04-21 15:12:44.250 111 12425.90 84.15 54746.97 88888.00 2014-04-21 15:12:44.375 111 12426.00 84.12 54746.90 88888.00 2014-04-21 15:12:44.500 111 12425.98 84.12 54746.93 88888.00 2014-04-21 15:12:44.625 111 12425.95 84.15 54746.95 88888.00 2014-04-21 15:12:44.750 111 12425.88 84.10 54746.97 88888.00 2014-04-21 15:12:44.875 111 12425.80 84.12 54746.95 88888.00 2014-04-21 15:12:45.000 111 12425.75 84.10 54746.93 88888.00 2014-04-21 15:12:45.125 111 12425.73 84.10 54746.95 88888.00 2014-04-21 15:12:45.250 111 12425.73 84.08 54746.95 88888.00 2014-04-21 15:12:45.375 111 12425.67 84.08 54747.00 88888.00 2014-04-21 15:12:45.500 111 12425.70 84.10 54747.00 88888.00 2014-04-21 15:12:45.625 111 12425.65 84.08 54747.00 88888.00 2014-04-21 15:12:45.750 111 12425.62 84.05 54747.00 88888.00 2014-04-21 15:12:45.875 111 12425.67 84.03 54746.95 88888.00 2014-04-21 15:12:46.000 111 12425.70 84.03 54746.97 88888.00 2014-04-21 15:12:46.125 111 12425.70 84.05 54747.00 88888.00 2014-04-21 15:12:46.250 111 12425.70 84.03 54747.00 88888.00 2014-04-21 15:12:46.375 111 12425.62 84.03 54747.00 88888.00 2014-04-21 15:12:46.500 111 12425.55 83.97 54747.00 88888.00 2014-04-21 15:12:46.625 111 12425.62 84.03 54747.00 88888.00 2014-04-21 15:12:46.750 111 12425.67 84.03 54747.03 88888.00 2014-04-21 15:12:46.875 111 12425.67 84.03 54747.03 88888.00 2014-04-21 15:12:47.000 111 12425.60 83.97 54747.03 88888.00 2014-04-21 15:12:47.125 111 12425.48 83.97 54747.00 88888.00 2014-04-21 15:12:47.250 111 12425.42 83.97 54747.03 88888.00 2014-04-21 15:12:47.375 111 12425.42 83.97 54747.05 88888.00 2014-04-21 15:12:47.500 111 12425.45 84.00 54747.00 88888.00 2014-04-21 15:12:47.625 111 12425.42 84.00 54746.97 88888.00 2014-04-21 15:12:47.750 111 12425.40 84.00 54746.97 88888.00 2014-04-21 15:12:47.875 111 12425.38 84.00 54747.00 88888.00 2014-04-21 15:12:48.000 111 12425.40 84.03 54747.03 88888.00 2014-04-21 15:12:48.125 111 12425.38 84.03 54747.00 88888.00 2014-04-21 15:12:48.250 111 12425.38 84.03 54747.03 88888.00 2014-04-21 15:12:48.375 111 12425.35 83.97 54746.97 88888.00 2014-04-21 15:12:48.500 111 12425.35 83.97 54747.00 88888.00 2014-04-21 15:12:48.625 111 12425.38 84.00 54746.93 88888.00 2014-04-21 15:12:48.750 111 12425.35 84.00 54747.00 88888.00 2014-04-21 15:12:48.875 111 12425.38 84.03 54746.97 88888.00 2014-04-21 15:12:49.000 111 12425.45 84.05 54746.97 88888.00 2014-04-21 15:12:49.125 111 12425.48 84.08 54747.00 88888.00 2014-04-21 15:12:49.250 111 12425.45 84.03 54747.03 88888.00 2014-04-21 15:12:49.375 111 12425.40 84.03 54746.95 88888.00 2014-04-21 15:12:49.500 111 12425.48 84.10 54747.00 88888.00 2014-04-21 15:12:49.625 111 12425.42 84.10 54746.93 88888.00 2014-04-21 15:12:49.750 111 12425.40 84.10 54746.93 88888.00 2014-04-21 15:12:49.875 111 12425.42 84.12 54746.95 88888.00 2014-04-21 15:12:50.000 111 12425.45 84.15 54746.97 88888.00 2014-04-21 15:12:50.125 111 12425.38 84.15 54746.97 88888.00 2014-04-21 15:12:50.250 111 12425.42 84.15 54746.97 88888.00 2014-04-21 15:12:50.375 111 12425.45 84.15 54746.95 88888.00 2014-04-21 15:12:50.500 111 12425.38 84.17 54746.95 88888.00 2014-04-21 15:12:50.625 111 12425.40 84.20 54746.95 88888.00 2014-04-21 15:12:50.750 111 12425.48 84.20 54746.97 88888.00 2014-04-21 15:12:50.875 111 12425.42 84.17 54746.93 88888.00 2014-04-21 15:12:51.000 111 12425.40 84.22 54746.90 88888.00 2014-04-21 15:12:51.125 111 12425.35 84.25 54746.95 88888.00 2014-04-21 15:12:51.250 111 12425.35 84.28 54746.95 88888.00 2014-04-21 15:12:51.375 111 12425.42 84.33 54746.95 88888.00 2014-04-21 15:12:51.500 111 12425.40 84.30 54746.95 88888.00 2014-04-21 15:12:51.625 111 12425.38 84.38 54746.95 88888.00 2014-04-21 15:12:51.750 111 12425.30 84.40 54746.95 88888.00 2014-04-21 15:12:51.875 111 12425.38 84.35 54746.93 88888.00 2014-04-21 15:12:52.000 111 12425.35 84.38 54746.90 88888.00 2014-04-21 15:12:52.125 111 12425.30 84.40 54746.90 88888.00 2014-04-21 15:12:52.250 111 12425.23 84.42 54746.95 88888.00 2014-04-21 15:12:52.375 111 12425.27 84.47 54746.93 88888.00 2014-04-21 15:12:52.500 111 12425.38 84.45 54746.90 88888.00 2014-04-21 15:12:52.625 111 12425.40 84.47 54746.93 88888.00 2014-04-21 15:12:52.750 111 12425.35 84.55 54746.90 88888.00 2014-04-21 15:12:52.875 111 12425.40 84.60 54746.93 88888.00 2014-04-21 15:12:53.000 111 12425.42 84.58 54746.85 88888.00 2014-04-21 15:12:53.125 111 12425.38 84.58 54746.85 88888.00 2014-04-21 15:12:53.250 111 12425.35 84.60 54746.85 88888.00 2014-04-21 15:12:53.375 111 12425.30 84.62 54746.88 88888.00 2014-04-21 15:12:53.500 111 12425.33 84.65 54746.88 88888.00 2014-04-21 15:12:53.625 111 12425.40 84.67 54746.93 88888.00 2014-04-21 15:12:53.750 111 12425.45 84.70 54746.90 88888.00 2014-04-21 15:12:53.875 111 12425.42 84.70 54746.90 88888.00 2014-04-21 15:12:54.000 111 12425.38 84.70 54746.88 88888.00 2014-04-21 15:12:54.125 111 12425.38 84.75 54746.93 88888.00 2014-04-21 15:12:54.250 111 12425.38 84.80 54746.93 88888.00 2014-04-21 15:12:54.375 111 12425.38 84.80 54746.88 88888.00 2014-04-21 15:12:54.500 111 12425.38 84.78 54746.90 88888.00 2014-04-21 15:12:54.625 111 12425.30 84.80 54746.90 88888.00 2014-04-21 15:12:54.750 111 12425.30 84.83 54746.90 88888.00 2014-04-21 15:12:54.875 111 12425.42 84.85 54746.90 88888.00 2014-04-21 15:12:55.000 111 12425.42 84.88 54746.88 88888.00 2014-04-21 15:12:55.125 111 12425.38 84.85 54746.88 88888.00 2014-04-21 15:12:55.250 111 12425.35 84.88 54746.90 88888.00 2014-04-21 15:12:55.375 111 12425.38 84.88 54746.85 88888.00 2014-04-21 15:12:55.500 111 12425.45 84.90 54746.85 88888.00 2014-04-21 15:12:55.625 111 12425.48 84.97 54746.90 88888.00 2014-04-21 15:12:55.750 111 12425.45 85.00 54746.88 88888.00 2014-04-21 15:12:55.875 111 12425.42 84.97 54746.85 88888.00 2014-04-21 15:12:56.000 111 12425.45 85.00 54746.85 88888.00 2014-04-21 15:12:56.125 111 12425.48 85.03 54746.85 88888.00 2014-04-21 15:12:56.250 111 12425.52 85.03 54746.85 88888.00 2014-04-21 15:12:56.375 111 12425.52 85.08 54746.88 88888.00 2014-04-21 15:12:56.500 111 12425.42 85.08 54746.85 88888.00 2014-04-21 15:12:56.625 111 12425.38 85.10 54746.82 88888.00 2014-04-21 15:12:56.750 111 12425.45 85.10 54746.85 88888.00 2014-04-21 15:12:56.875 111 12425.48 85.12 54746.82 88888.00 2014-04-21 15:12:57.000 111 12425.48 85.15 54746.80 88888.00 2014-04-21 15:12:57.125 111 12425.45 85.12 54746.80 88888.00 2014-04-21 15:12:57.250 111 12425.42 85.15 54746.85 88888.00 2014-04-21 15:12:57.375 111 12425.50 85.17 54746.82 88888.00 2014-04-21 15:12:57.500 111 12425.52 85.17 54746.82 88888.00 2014-04-21 15:12:57.625 111 12425.48 85.17 54746.78 88888.00 2014-04-21 15:12:57.750 111 12425.48 85.20 54746.78 88888.00 2014-04-21 15:12:57.875 111 12425.45 85.25 54746.80 88888.00 2014-04-21 15:12:58.000 111 12425.55 85.25 54746.80 88888.00 2014-04-21 15:12:58.125 111 12425.58 85.28 54746.80 88888.00 2014-04-21 15:12:58.250 111 12425.50 85.28 54746.82 88888.00 2014-04-21 15:12:58.375 111 12425.45 85.28 54746.80 88888.00 2014-04-21 15:12:58.500 111 12425.38 85.28 54746.78 88888.00 2014-04-21 15:12:58.625 111 12425.45 85.33 54746.78 88888.00 2014-04-21 15:12:58.750 111 12425.50 85.33 54746.80 88888.00 2014-04-21 15:12:58.875 111 12425.48 85.35 54746.80 88888.00 2014-04-21 15:12:59.000 111 12425.52 85.33 54746.80 88888.00 2014-04-21 15:12:59.125 111 12425.55 85.35 54746.82 88888.00 2014-04-21 15:12:59.250 111 12425.50 85.38 54746.80 88888.00 2014-04-21 15:12:59.375 111 12425.48 85.38 54746.80 88888.00 2014-04-21 15:12:59.500 111 12425.48 85.40 54746.80 88888.00 2014-04-21 15:12:59.625 111 12425.50 85.38 54746.80 88888.00 2014-04-21 15:12:59.750 111 12425.58 85.42 54746.75 88888.00 2014-04-21 15:12:59.875 111 12425.55 85.42 54746.75 88888.00 2014-04-21 15:13:00.000 111 12425.55 85.42 54746.78 88888.00 2014-04-21 15:13:00.125 111 12425.62 85.45 54746.78 88888.00 2014-04-21 15:13:00.250 111 12425.62 85.47 54746.78 88888.00 2014-04-21 15:13:00.375 111 12425.60 85.50 54746.80 88888.00 2014-04-21 15:13:00.500 111 12425.67 85.47 54746.78 88888.00 2014-04-21 15:13:00.625 111 12425.70 85.53 54746.80 88888.00 2014-04-21 15:13:00.750 111 12425.70 85.53 54746.82 88888.00 2014-04-21 15:13:00.875 111 12425.67 85.53 54746.78 88888.00 2014-04-21 15:13:01.000 111 12425.62 85.53 54746.75 88888.00 2014-04-21 15:13:01.125 111 12425.65 85.53 54746.80 88888.00 2014-04-21 15:13:01.250 111 12425.65 85.50 54746.78 88888.00 2014-04-21 15:13:01.375 111 12425.65 85.53 54746.78 88888.00 2014-04-21 15:13:01.500 111 12425.70 85.53 54746.80 88888.00 2014-04-21 15:13:01.625 111 12425.73 85.53 54746.78 88888.00 2014-04-21 15:13:01.750 111 12425.65 85.53 54746.75 88888.00 2014-04-21 15:13:01.875 111 12425.62 85.50 54746.75 88888.00 2014-04-21 15:13:02.000 111 12425.65 85.50 54746.72 88888.00 2014-04-21 15:13:02.125 111 12425.67 85.50 54746.72 88888.00 2014-04-21 15:13:02.250 111 12425.67 85.50 54746.75 88888.00 2014-04-21 15:13:02.375 111 12425.70 85.47 54746.72 88888.00 2014-04-21 15:13:02.500 111 12425.65 85.53 54746.72 88888.00 2014-04-21 15:13:02.625 111 12425.62 85.55 54746.75 88888.00 2014-04-21 15:13:02.750 111 12425.62 85.55 54746.72 88888.00 2014-04-21 15:13:02.875 111 12425.67 85.50 54746.68 88888.00 2014-04-21 15:13:03.000 111 12425.67 85.50 54746.70 88888.00 2014-04-21 15:13:03.125 111 12425.73 85.50 54746.70 88888.00 2014-04-21 15:13:03.250 111 12425.75 85.50 54746.72 88888.00 2014-04-21 15:13:03.375 111 12425.80 85.53 54746.70 88888.00 2014-04-21 15:13:03.500 111 12425.80 85.55 54746.70 88888.00 2014-04-21 15:13:03.625 111 12425.83 85.55 54746.72 88888.00 2014-04-21 15:13:03.750 111 12425.88 85.55 54746.72 88888.00 2014-04-21 15:13:03.875 111 12425.83 85.50 54746.72 88888.00 2014-04-21 15:13:04.000 111 12425.85 85.53 54746.70 88888.00 2014-04-21 15:13:04.125 111 12425.85 85.53 54746.72 88888.00 2014-04-21 15:13:04.250 111 12425.85 85.55 54746.75 88888.00 2014-04-21 15:13:04.375 111 12425.80 85.55 54746.70 88888.00 2014-04-21 15:13:04.500 111 12425.73 85.50 54746.70 88888.00 2014-04-21 15:13:04.625 111 12425.67 85.50 54746.70 88888.00 2014-04-21 15:13:04.750 111 12425.67 85.53 54746.70 88888.00 2014-04-21 15:13:04.875 111 12425.73 85.53 54746.70 88888.00 2014-04-21 15:13:05.000 111 12425.75 85.58 54746.72 88888.00 2014-04-21 15:13:05.125 111 12425.75 85.55 54746.72 88888.00 2014-04-21 15:13:05.250 111 12425.75 85.47 54746.72 88888.00 2014-04-21 15:13:05.375 111 12425.85 85.50 54746.72 88888.00 2014-04-21 15:13:05.500 111 12425.90 85.55 54746.70 88888.00 2014-04-21 15:13:05.625 111 12425.85 85.53 54746.70 88888.00 2014-04-21 15:13:05.750 111 12425.88 85.55 54746.70 88888.00 2014-04-21 15:13:05.875 111 12425.88 85.50 54746.70 88888.00 2014-04-21 15:13:06.000 111 12425.95 85.53 54746.70 88888.00 2014-04-21 15:13:06.125 111 12425.95 85.50 54746.70 88888.00 2014-04-21 15:13:06.250 111 12425.88 85.50 54746.72 88888.00 2014-04-21 15:13:06.375 111 12425.80 85.50 54746.70 88888.00 2014-04-21 15:13:06.500 111 12425.83 85.50 54746.70 88888.00 2014-04-21 15:13:06.625 111 12425.80 85.53 54746.75 88888.00 2014-04-21 15:13:06.750 111 12425.80 85.55 54746.70 88888.00 2014-04-21 15:13:06.875 111 12425.80 85.50 54746.68 88888.00 2014-04-21 15:13:07.000 111 12425.88 85.50 54746.70 88888.00 2014-04-21 15:13:07.125 111 12425.85 85.50 54746.68 88888.00 2014-04-21 15:13:07.250 111 12425.83 85.47 54746.68 88888.00 2014-04-21 15:13:07.375 111 12425.95 85.45 54746.70 88888.00 2014-04-21 15:13:07.500 111 12425.90 85.50 54746.68 88888.00 2014-04-21 15:13:07.625 111 12425.85 85.50 54746.70 88888.00 2014-04-21 15:13:07.750 111 12425.85 85.53 54746.65 88888.00 2014-04-21 15:13:07.875 111 12425.83 85.47 54746.65 88888.00 2014-04-21 15:13:08.000 111 12425.80 85.47 54746.65 88888.00 2014-04-21 15:13:08.125 111 12425.80 85.47 54746.65 88888.00 2014-04-21 15:13:08.250 111 12425.83 85.47 54746.65 88888.00 2014-04-21 15:13:08.375 111 12425.90 85.50 54746.65 88888.00 2014-04-21 15:13:08.500 111 12425.95 85.50 54746.68 88888.00 2014-04-21 15:13:08.625 111 12425.98 85.50 54746.68 88888.00 2014-04-21 15:13:08.750 111 12425.95 85.53 54746.62 88888.00 2014-04-21 15:13:08.875 111 12425.95 85.53 54746.68 88888.00 2014-04-21 15:13:09.000 111 12426.00 85.50 54746.65 88888.00 2014-04-21 15:13:09.125 111 12425.98 85.53 54746.70 88888.00 2014-04-21 15:13:09.250 111 12425.98 85.53 54746.70 88888.00 2014-04-21 15:13:09.375 111 12426.05 85.55 54746.68 88888.00 2014-04-21 15:13:09.500 111 12426.10 85.53 54746.62 88888.00 2014-04-21 15:13:09.625 111 12426.10 85.50 54746.68 88888.00 2014-04-21 15:13:09.750 111 12426.08 85.47 54746.65 88888.00 2014-04-21 15:13:09.875 111 12426.08 85.45 54746.62 88888.00 2014-04-21 15:13:10.000 111 12426.05 85.50 54746.62 88888.00 2014-04-21 15:13:10.125 111 12426.00 85.53 54746.65 88888.00 2014-04-21 15:13:10.250 111 12426.00 85.53 54746.65 88888.00 2014-04-21 15:13:10.375 111 12426.05 85.53 54746.65 88888.00 2014-04-21 15:13:10.500 111 12426.02 85.53 54746.68 88888.00 2014-04-21 15:13:10.625 111 12426.00 85.53 54746.65 88888.00 2014-04-21 15:13:10.750 111 12426.08 85.55 54746.65 88888.00 2014-04-21 15:13:10.875 111 12426.12 85.58 54746.65 88888.00 2014-04-21 15:13:11.000 111 12426.10 85.58 54746.62 88888.00 2014-04-21 15:13:11.125 111 12426.08 85.55 54746.65 88888.00 2014-04-21 15:13:11.250 111 12426.05 85.55 54746.62 88888.00 2014-04-21 15:13:11.375 111 12426.08 85.58 54746.62 88888.00 2014-04-21 15:13:11.500 111 12426.08 85.55 54746.65 88888.00 2014-04-21 15:13:11.625 111 12426.00 85.58 54746.68 88888.00 2014-04-21 15:13:11.750 111 12425.98 85.58 54746.65 88888.00 2014-04-21 15:13:11.875 111 12426.00 85.58 54746.60 88888.00 2014-04-21 15:13:12.000 111 12426.00 85.55 54746.60 88888.00 2014-04-21 15:13:12.125 111 12425.95 85.58 54746.60 88888.00 2014-04-21 15:13:12.250 111 12425.98 85.58 54746.65 88888.00 2014-04-21 15:13:12.375 111 12425.98 85.60 54746.62 88888.00 2014-04-21 15:13:12.500 111 12426.00 85.60 54746.62 88888.00 2014-04-21 15:13:12.625 111 12426.05 85.65 54746.68 88888.00 2014-04-21 15:13:12.750 111 12426.05 85.67 54746.68 88888.00 2014-04-21 15:13:12.875 111 12426.02 85.65 54746.68 88888.00 2014-04-21 15:13:13.000 111 12426.00 85.62 54746.60 88888.00 2014-04-21 15:13:13.125 111 12426.00 85.62 54746.65 88888.00 2014-04-21 15:13:13.250 111 12425.98 85.62 54746.65 88888.00 2014-04-21 15:13:13.375 111 12425.98 85.62 54746.68 88888.00 2014-04-21 15:13:13.500 111 12425.98 85.62 54746.65 88888.00 2014-04-21 15:13:13.625 111 12425.92 85.60 54746.62 88888.00 2014-04-21 15:13:13.750 111 12425.95 85.60 54746.65 88888.00 2014-04-21 15:13:13.875 111 12426.00 85.65 54746.65 88888.00 2014-04-21 15:13:14.000 111 12426.05 85.65 54746.65 88888.00 2014-04-21 15:13:14.125 111 12426.02 85.65 54746.65 88888.00 2014-04-21 15:13:14.250 111 12426.02 85.62 54746.65 88888.00 2014-04-21 15:13:14.375 111 12426.02 85.60 54746.65 88888.00 2014-04-21 15:13:14.500 111 12425.98 85.62 54746.62 88888.00 2014-04-21 15:13:14.625 111 12425.95 85.60 54746.60 88888.00 2014-04-21 15:13:14.750 111 12426.02 85.58 54746.60 88888.00 2014-04-21 15:13:14.875 111 12426.00 85.62 54746.62 88888.00 2014-04-21 15:13:15.000 111 12425.92 85.65 54746.60 88888.00 2014-04-21 15:13:15.125 111 12425.95 85.62 54746.62 88888.00 2014-04-21 15:13:15.250 111 12425.90 85.60 54746.68 88888.00 2014-04-21 15:13:15.375 111 12425.83 85.62 54746.70 88888.00 2014-04-21 15:13:15.500 111 12425.90 85.62 54746.65 88888.00 2014-04-21 15:13:15.625 111 12425.90 85.60 54746.62 88888.00 2014-04-21 15:13:15.750 111 12425.98 85.60 54746.62 88888.00 2014-04-21 15:13:15.875 111 12425.92 85.55 54746.65 88888.00 2014-04-21 15:13:16.000 111 12426.00 85.53 54746.62 88888.00 2014-04-21 15:13:16.125 111 12426.00 85.55 54746.60 88888.00 2014-04-21 15:13:16.250 111 12425.88 85.55 54746.65 88888.00 2014-04-21 15:13:16.375 111 12425.85 85.55 54746.62 88888.00 2014-04-21 15:13:16.500 111 12425.85 85.58 54746.62 88888.00 2014-04-21 15:13:16.625 111 12425.88 85.60 54746.65 88888.00 2014-04-21 15:13:16.750 111 12425.85 85.58 54746.62 88888.00 2014-04-21 15:13:16.875 111 12425.83 85.55 54746.65 88888.00 2014-04-21 15:13:17.000 111 12425.83 85.53 54746.68 88888.00 2014-04-21 15:13:17.125 111 12425.83 85.53 54746.70 88888.00 2014-04-21 15:13:17.250 111 12425.85 85.50 54746.70 88888.00 2014-04-21 15:13:17.375 111 12425.90 85.53 54746.65 88888.00 2014-04-21 15:13:17.500 111 12425.88 85.53 54746.62 88888.00 2014-04-21 15:13:17.625 111 12425.83 85.50 54746.62 88888.00 2014-04-21 15:13:17.750 111 12425.88 85.47 54746.60 88888.00 2014-04-21 15:13:17.875 111 12425.90 85.47 54746.65 88888.00 2014-04-21 15:13:18.000 111 12425.88 85.45 54746.65 88888.00 2014-04-21 15:13:18.125 111 12425.83 85.47 54746.62 88888.00 2014-04-21 15:13:18.250 111 12425.77 85.45 54746.65 88888.00 2014-04-21 15:13:18.375 111 12425.83 85.40 54746.62 88888.00 2014-04-21 15:13:18.500 111 12425.92 85.40 54746.68 88888.00 2014-04-21 15:13:18.625 111 12425.92 85.42 54746.62 88888.00 2014-04-21 15:13:18.750 111 12425.90 85.45 54746.68 88888.00 2014-04-21 15:13:18.875 111 12425.88 85.42 54746.65 88888.00 2014-04-21 15:13:19.000 111 12425.92 85.38 54746.62 88888.00 2014-04-21 15:13:19.125 111 12425.95 85.30 54746.62 88888.00 2014-04-21 15:13:19.250 111 12425.98 85.35 54746.62 88888.00 2014-04-21 15:13:19.375 111 12426.00 85.35 54746.65 88888.00 2014-04-21 15:13:19.500 111 12426.00 85.35 54746.65 88888.00 2014-04-21 15:13:19.625 111 12426.00 85.35 54746.57 88888.00 2014-04-21 15:13:19.750 111 12426.02 85.28 54746.62 88888.00 2014-04-21 15:13:19.875 111 12426.12 85.30 54746.57 88888.00 2014-04-21 15:13:20.000 111 12426.12 85.33 54746.65 88888.00 2014-04-21 15:13:20.125 111 12426.02 85.33 54746.62 88888.00 2014-04-21 15:13:20.250 111 12426.05 85.28 54746.65 88888.00 2014-04-21 15:13:20.375 111 12426.05 85.25 54746.62 88888.00 2014-04-21 15:13:20.500 111 12425.98 85.20 54746.65 88888.00 2014-04-21 15:13:20.625 111 12426.05 85.28 54746.65 88888.00 2014-04-21 15:13:20.750 111 12426.08 85.22 54746.65 88888.00 2014-04-21 15:13:20.875 111 12426.15 85.17 54746.65 88888.00 2014-04-21 15:13:21.000 111 12426.23 85.17 54746.65 88888.00 2014-04-21 15:13:21.125 111 12426.23 85.17 54746.62 88888.00 2014-04-21 15:13:21.250 111 12426.20 85.15 54746.62 88888.00 2014-04-21 15:13:21.375 111 12426.23 85.17 54746.65 88888.00 2014-04-21 15:13:21.500 111 12426.27 85.15 54746.57 88888.00 2014-04-21 15:13:21.625 111 12426.27 85.17 54746.60 88888.00 2014-04-21 15:13:21.750 111 12426.17 85.17 54746.65 88888.00 2014-04-21 15:13:21.875 111 12426.12 85.17 54746.65 88888.00 2014-04-21 15:13:22.000 111 12426.17 85.10 54746.62 88888.00 2014-04-21 15:13:22.125 111 12426.25 85.08 54746.62 88888.00 2014-04-21 15:13:22.250 111 12426.20 85.05 54746.65 88888.00 2014-04-21 15:13:22.375 111 12426.27 85.05 54746.62 88888.00 2014-04-21 15:13:22.500 111 12426.35 85.05 54746.62 88888.00 2014-04-21 15:13:22.625 111 12426.35 85.05 54746.65 88888.00 2014-04-21 15:13:22.750 111 12426.38 85.03 54746.62 88888.00 2014-04-21 15:13:22.875 111 12426.42 85.03 54746.62 88888.00 2014-04-21 15:13:23.000 111 12426.40 85.03 54746.62 88888.00 2014-04-21 15:13:23.125 111 12426.40 85.03 54746.62 88888.00 2014-04-21 15:13:23.250 111 12426.35 85.03 54746.65 88888.00 2014-04-21 15:13:23.375 111 12426.35 85.03 54746.57 88888.00 2014-04-21 15:13:23.500 111 12426.33 85.00 54746.68 88888.00 2014-04-21 15:13:23.625 111 12426.38 84.95 54746.68 88888.00 2014-04-21 15:13:23.750 111 12426.48 85.00 54746.68 88888.00 2014-04-21 15:13:23.875 111 12426.48 84.95 54746.62 88888.00 2014-04-21 15:13:24.000 111 12426.42 84.90 54746.62 88888.00 2014-04-21 15:13:24.125 111 12426.48 84.92 54746.65 88888.00 2014-04-21 15:13:24.250 111 12426.55 84.92 54746.68 88888.00 2014-04-21 15:13:24.375 111 12426.55 84.92 54746.62 88888.00 2014-04-21 15:13:24.500 111 12426.55 84.90 54746.60 88888.00 2014-04-21 15:13:24.625 111 12426.58 84.90 54746.57 88888.00 2014-04-21 15:13:24.750 111 12426.60 84.92 54746.60 88888.00 2014-04-21 15:13:24.875 111 12426.52 84.92 54746.55 88888.00 2014-04-21 15:13:25.000 111 12426.55 84.85 54746.60 88888.00 2014-04-21 15:13:25.125 111 12426.60 84.85 54746.65 88888.00 2014-04-21 15:13:25.250 111 12426.62 84.88 54746.65 88888.00 2014-04-21 15:13:25.375 111 12426.62 84.85 54746.62 88888.00 2014-04-21 15:13:25.500 111 12426.65 84.88 54746.65 88888.00 2014-04-21 15:13:25.625 111 12426.65 84.83 54746.65 88888.00 2014-04-21 15:13:25.750 111 12426.62 84.88 54746.60 88888.00 2014-04-21 15:13:25.875 111 12426.60 84.85 54746.65 88888.00 2014-04-21 15:13:26.000 111 12426.60 84.85 54746.60 88888.00 2014-04-21 15:13:26.125 111 12426.62 84.83 54746.60 88888.00 2014-04-21 15:13:26.250 111 12426.60 84.83 54746.62 88888.00 2014-04-21 15:13:26.375 111 12426.60 84.80 54746.65 88888.00 2014-04-21 15:13:26.500 111 12426.62 84.78 54746.60 88888.00 2014-04-21 15:13:26.625 111 12426.67 84.78 54746.62 88888.00 2014-04-21 15:13:26.750 111 12426.70 84.78 54746.60 88888.00 2014-04-21 15:13:26.875 111 12426.65 84.78 54746.57 88888.00 2014-04-21 15:13:27.000 111 12426.67 84.75 54746.60 88888.00 2014-04-21 15:13:27.125 111 12426.73 84.75 54746.60 88888.00 2014-04-21 15:13:27.250 111 12426.70 84.70 54746.60 88888.00 2014-04-21 15:13:27.375 111 12426.67 84.67 54746.62 88888.00 2014-04-21 15:13:27.500 111 12426.65 84.67 54746.62 88888.00 2014-04-21 15:13:27.625 111 12426.60 84.65 54746.60 88888.00 2014-04-21 15:13:27.750 111 12426.70 84.65 54746.62 88888.00 2014-04-21 15:13:27.875 111 12426.73 84.70 54746.62 88888.00 2014-04-21 15:13:28.000 111 12426.70 84.67 54746.57 88888.00 2014-04-21 15:13:28.125 111 12426.75 84.62 54746.60 88888.00 2014-04-21 15:13:28.250 111 12426.80 84.65 54746.62 88888.00 2014-04-21 15:13:28.375 111 12426.75 84.62 54746.65 88888.00 2014-04-21 15:13:28.500 111 12426.73 84.60 54746.65 88888.00 2014-04-21 15:13:28.625 111 12426.73 84.60 54746.62 88888.00 2014-04-21 15:13:28.750 111 12426.70 84.55 54746.62 88888.00 2014-04-21 15:13:28.875 111 12426.73 84.58 54746.65 88888.00 2014-04-21 15:13:29.000 111 12426.80 84.55 54746.62 88888.00 2014-04-21 15:13:29.125 111 12426.83 84.55 54746.65 88888.00 2014-04-21 15:13:29.250 111 12426.77 84.58 54746.62 88888.00 2014-04-21 15:13:29.375 111 12426.77 84.55 54746.60 88888.00 2014-04-21 15:13:29.500 111 12426.75 84.50 54746.57 88888.00 2014-04-21 15:13:29.625 111 12426.73 84.50 54746.60 88888.00 2014-04-21 15:13:29.750 111 12426.75 84.50 54746.62 88888.00 2014-04-21 15:13:29.875 111 12426.80 84.50 54746.62 88888.00 2014-04-21 15:13:30.000 111 12426.80 84.50 54746.60 88888.00 2014-04-21 15:13:30.125 111 12426.80 84.50 54746.65 88888.00 2014-04-21 15:13:30.250 111 12426.88 84.47 54746.62 88888.00 2014-04-21 15:13:30.375 111 12426.85 84.42 54746.57 88888.00 2014-04-21 15:13:30.500 111 12426.88 84.45 54746.62 88888.00 2014-04-21 15:13:30.625 111 12426.95 84.42 54746.60 88888.00 2014-04-21 15:13:30.750 111 12426.92 84.45 54746.65 88888.00 2014-04-21 15:13:30.875 111 12426.85 84.45 54746.62 88888.00 2014-04-21 15:13:31.000 111 12426.90 84.40 54746.62 88888.00 2014-04-21 15:13:31.125 111 12426.90 84.42 54746.62 88888.00 2014-04-21 15:13:31.250 111 12426.88 84.42 54746.62 88888.00 2014-04-21 15:13:31.375 111 12426.92 84.42 54746.60 88888.00 2014-04-21 15:13:31.500 111 12426.88 84.38 54746.62 88888.00 2014-04-21 15:13:31.625 111 12426.90 84.40 54746.60 88888.00 2014-04-21 15:13:31.750 111 12426.92 84.42 54746.60 88888.00 2014-04-21 15:13:31.875 111 12426.92 84.38 54746.62 88888.00 2014-04-21 15:13:32.000 111 12426.98 84.40 54746.62 88888.00 2014-04-21 15:13:32.125 111 12426.92 84.40 54746.62 88888.00 2014-04-21 15:13:32.250 111 12426.90 84.38 54746.62 88888.00 2014-04-21 15:13:32.375 111 12426.92 84.38 54746.65 88888.00 2014-04-21 15:13:32.500 111 12426.98 84.38 54746.62 88888.00 2014-04-21 15:13:32.625 111 12427.00 84.35 54746.60 88888.00 2014-04-21 15:13:32.750 111 12427.00 84.35 54746.62 88888.00 2014-04-21 15:13:32.875 111 12427.00 84.38 54746.60 88888.00 2014-04-21 15:13:33.000 111 12427.02 84.35 54746.62 88888.00 2014-04-21 15:13:33.125 111 12427.02 84.33 54746.62 88888.00 2014-04-21 15:13:33.250 111 12427.00 84.38 54746.65 88888.00 2014-04-21 15:13:33.375 111 12426.98 84.40 54746.68 88888.00 2014-04-21 15:13:33.500 111 12426.95 84.38 54746.68 88888.00 2014-04-21 15:13:33.625 111 12426.88 84.38 54746.68 88888.00 2014-04-21 15:13:33.750 111 12426.95 84.38 54746.68 88888.00 2014-04-21 15:13:33.875 111 12427.00 84.33 54746.68 88888.00 2014-04-21 15:13:34.000 111 12427.02 84.33 54746.65 88888.00 2014-04-21 15:13:34.125 111 12427.02 84.35 54746.65 88888.00 2014-04-21 15:13:34.250 111 12426.98 84.33 54746.65 88888.00 2014-04-21 15:13:34.375 111 12426.98 84.30 54746.65 88888.00 2014-04-21 15:13:34.500 111 12427.02 84.33 54746.68 88888.00 2014-04-21 15:13:34.625 111 12427.05 84.28 54746.68 88888.00 2014-04-21 15:13:34.750 111 12427.05 84.28 54746.70 88888.00 2014-04-21 15:13:34.875 111 12427.00 84.30 54746.70 88888.00 2014-04-21 15:13:35.000 111 12427.00 84.33 54746.70 88888.00 2014-04-21 15:13:35.125 111 12427.00 84.30 54746.68 88888.00 2014-04-21 15:13:35.250 111 12427.00 84.30 54746.68 88888.00 2014-04-21 15:13:35.375 111 12427.02 84.33 54746.68 88888.00 2014-04-21 15:13:35.500 111 12427.08 84.33 54746.68 88888.00 2014-04-21 15:13:35.625 111 12427.05 84.35 54746.68 88888.00 2014-04-21 15:13:35.750 111 12427.02 84.38 54746.65 88888.00 2014-04-21 15:13:35.875 111 12427.00 84.35 54746.65 88888.00 2014-04-21 15:13:36.000 111 12426.90 84.35 54746.70 88888.00 2014-04-21 15:13:36.125 111 12426.92 84.33 54746.72 88888.00 2014-04-21 15:13:36.250 111 12426.88 84.35 54746.72 88888.00 2014-04-21 15:13:36.375 111 12426.92 84.35 54746.70 88888.00 2014-04-21 15:13:36.500 111 12426.95 84.30 54746.70 88888.00 2014-04-21 15:13:36.625 111 12426.95 84.30 54746.70 88888.00 2014-04-21 15:13:36.750 111 12426.90 84.30 54746.70 88888.00 2014-04-21 15:13:36.875 111 12426.90 84.33 54746.70 88888.00 2014-04-21 15:13:37.000 111 12426.92 84.35 54746.70 88888.00 2014-04-21 15:13:37.125 111 12426.98 84.35 54746.70 88888.00 2014-04-21 15:13:37.250 111 12426.92 84.33 54746.70 88888.00 2014-04-21 15:13:37.375 111 12426.88 84.33 54746.72 88888.00 2014-04-21 15:13:37.500 111 12426.88 84.35 54746.68 88888.00 2014-04-21 15:13:37.625 111 12426.83 84.33 54746.70 88888.00 2014-04-21 15:13:37.750 111 12426.90 84.30 54746.70 88888.00 2014-04-21 15:13:37.875 111 12426.95 84.30 54746.72 88888.00 2014-04-21 15:13:38.000 111 12427.00 84.28 54746.72 88888.00 2014-04-21 15:13:38.125 111 12426.98 84.30 54746.70 88888.00 2014-04-21 15:13:38.250 111 12426.90 84.33 54746.70 88888.00 2014-04-21 15:13:38.375 111 12426.88 84.30 54746.68 88888.00 2014-04-21 15:13:38.500 111 12426.92 84.33 54746.68 88888.00 2014-04-21 15:13:38.625 111 12426.90 84.28 54746.68 88888.00 2014-04-21 15:13:38.750 111 12426.90 84.28 54746.70 88888.00 2014-04-21 15:13:38.875 111 12426.85 84.30 54746.75 88888.00 2014-04-21 15:13:39.000 111 12426.85 84.33 54746.72 88888.00 2014-04-21 15:13:39.125 111 12426.92 84.33 54746.72 88888.00 2014-04-21 15:13:39.250 111 12426.95 84.30 54746.75 88888.00 2014-04-21 15:13:39.375 111 12426.98 84.33 54746.78 88888.00 2014-04-21 15:13:39.500 111 12426.95 84.33 54746.70 88888.00 2014-04-21 15:13:39.625 111 12426.90 84.30 54746.75 88888.00 2014-04-21 15:13:39.750 111 12426.92 84.25 54746.78 88888.00 2014-04-21 15:13:39.875 111 12426.95 84.33 54746.72 88888.00 2014-04-21 15:13:40.000 111 12427.00 84.35 54746.72 88888.00 2014-04-21 15:13:40.125 111 12426.98 84.30 54746.72 88888.00 2014-04-21 15:13:40.250 111 12426.98 84.33 54746.72 88888.00 2014-04-21 15:13:40.375 111 12426.98 84.33 54746.70 88888.00 2014-04-21 15:13:40.500 111 12427.02 84.33 54746.72 88888.00 2014-04-21 15:13:40.625 111 12427.05 84.35 54746.72 88888.00 2014-04-21 15:13:40.750 111 12426.98 84.35 54746.75 88888.00 2014-04-21 15:13:40.875 111 12426.88 84.33 54746.75 88888.00 2014-04-21 15:13:41.000 111 12426.85 84.35 54746.75 88888.00 2014-04-21 15:13:41.125 111 12426.90 84.35 54746.72 88888.00 2014-04-21 15:13:41.250 111 12426.95 84.35 54746.78 88888.00 2014-04-21 15:13:41.375 111 12426.92 84.38 54746.78 88888.00 2014-04-21 15:13:41.500 111 12426.88 84.33 54746.78 88888.00 2014-04-21 15:13:41.625 111 12426.92 84.35 54746.75 88888.00 2014-04-21 15:13:41.750 111 12426.98 84.40 54746.72 88888.00 2014-04-21 15:13:41.875 111 12426.98 84.38 54746.72 88888.00 2014-04-21 15:13:42.000 111 12426.90 84.35 54746.72 88888.00 2014-04-21 15:13:42.125 111 12426.90 84.38 54746.72 88888.00 2014-04-21 15:13:42.250 111 12426.88 84.40 54746.75 88888.00 2014-04-21 15:13:42.375 111 12426.88 84.42 54746.72 88888.00 2014-04-21 15:13:42.500 111 12426.90 84.42 54746.72 88888.00 2014-04-21 15:13:42.625 111 12426.88 84.45 54746.78 88888.00 2014-04-21 15:13:42.750 111 12426.85 84.45 54746.78 88888.00 2014-04-21 15:13:42.875 111 12426.88 84.47 54746.80 88888.00 2014-04-21 15:13:43.000 111 12426.92 84.53 54746.72 88888.00 2014-04-21 15:13:43.125 111 12426.90 84.47 54746.75 88888.00 2014-04-21 15:13:43.250 111 12426.90 84.47 54746.75 88888.00 2014-04-21 15:13:43.375 111 12426.88 84.47 54746.75 88888.00 2014-04-21 15:13:43.500 111 12426.85 84.53 54746.78 88888.00 2014-04-21 15:13:43.625 111 12426.90 84.47 54746.75 88888.00 2014-04-21 15:13:43.750 111 12426.95 84.53 54746.75 88888.00 2014-04-21 15:13:43.875 111 12426.98 84.50 54746.68 88888.00 2014-04-21 15:13:44.000 111 12427.00 84.53 54746.72 88888.00 2014-04-21 15:13:44.125 111 12426.95 84.53 54746.78 88888.00 2014-04-21 15:13:44.250 111 12426.98 84.55 54746.75 88888.00 2014-04-21 15:13:44.375 111 12426.98 84.55 54746.78 88888.00 2014-04-21 15:13:44.500 111 12426.98 84.58 54746.75 88888.00 2014-04-21 15:13:44.625 111 12426.98 84.60 54746.75 88888.00 2014-04-21 15:13:44.750 111 12427.02 84.60 54746.75 88888.00 2014-04-21 15:13:44.875 111 12426.98 84.62 54746.72 88888.00 2014-04-21 15:13:45.000 111 12426.90 84.60 54746.75 88888.00 2014-04-21 15:13:45.125 111 12426.88 84.60 54746.78 88888.00 2014-04-21 15:13:45.250 111 12426.92 84.62 54746.75 88888.00 2014-04-21 15:13:45.375 111 12426.98 84.65 54746.75 88888.00 2014-04-21 15:13:45.500 111 12426.95 84.67 54746.78 88888.00 2014-04-21 15:13:45.625 111 12427.00 84.65 54746.75 88888.00 2014-04-21 15:13:45.750 111 12426.95 84.65 54746.75 88888.00 2014-04-21 15:13:45.875 111 12426.92 84.62 54746.80 88888.00 2014-04-21 15:13:46.000 111 12426.88 84.67 54746.78 88888.00 2014-04-21 15:13:46.125 111 12426.90 84.72 54746.78 88888.00 2014-04-21 15:13:46.250 111 12426.90 84.72 54746.78 88888.00 2014-04-21 15:13:46.375 111 12426.85 84.72 54746.80 88888.00 2014-04-21 15:13:46.500 111 12426.83 84.75 54746.80 88888.00 2014-04-21 15:13:46.625 111 12426.83 84.78 54746.78 88888.00 2014-04-21 15:13:46.750 111 12426.85 84.80 54746.80 88888.00 2014-04-21 15:13:46.875 111 12426.85 84.80 54746.80 88888.00 2014-04-21 15:13:47.000 111 12426.85 84.80 54746.75 88888.00 2014-04-21 15:13:47.125 111 12426.83 84.78 54746.75 88888.00 2014-04-21 15:13:47.250 111 12426.85 84.80 54746.80 88888.00 2014-04-21 15:13:47.375 111 12426.88 84.83 54746.80 88888.00 2014-04-21 15:13:47.500 111 12426.88 84.85 54746.78 88888.00 2014-04-21 15:13:47.625 111 12426.88 84.85 54746.80 88888.00 2014-04-21 15:13:47.750 111 12426.90 84.88 54746.80 88888.00 2014-04-21 15:13:47.875 111 12426.90 84.92 54746.78 88888.00 2014-04-21 15:13:48.000 111 12426.95 84.90 54746.78 88888.00 2014-04-21 15:13:48.125 111 12426.98 84.90 54746.75 88888.00 2014-04-21 15:13:48.250 111 12426.98 84.88 54746.72 88888.00 2014-04-21 15:13:48.375 111 12427.02 84.92 54746.75 88888.00 2014-04-21 15:13:48.500 111 12426.98 84.92 54746.78 88888.00 2014-04-21 15:13:48.625 111 12426.92 84.92 54746.75 88888.00 2014-04-21 15:13:48.750 111 12426.95 84.92 54746.75 88888.00 2014-04-21 15:13:48.875 111 12426.98 84.95 54746.78 88888.00 2014-04-21 15:13:49.000 111 12427.02 85.00 54746.78 88888.00 2014-04-21 15:13:49.125 111 12427.02 84.97 54746.75 88888.00 2014-04-21 15:13:49.250 111 12427.02 84.95 54746.80 88888.00 2014-04-21 15:13:49.375 111 12427.08 85.03 54746.82 88888.00 2014-04-21 15:13:49.500 111 12427.10 85.00 54746.78 88888.00 2014-04-21 15:13:49.625 111 12427.05 84.97 54746.75 88888.00 2014-04-21 15:13:49.750 111 12427.00 84.97 54746.75 88888.00 2014-04-21 15:13:49.875 111 12426.95 85.03 54746.68 88888.00 2014-04-21 15:13:50.000 111 12426.92 85.05 54746.68 88888.00 2014-04-21 15:13:50.125 111 12426.95 85.05 54746.78 88888.00 2014-04-21 15:13:50.250 111 12427.05 85.03 54746.75 88888.00 2014-04-21 15:13:50.375 111 12427.10 85.05 54746.75 88888.00 2014-04-21 15:13:50.500 111 12427.10 85.08 54746.78 88888.00 2014-04-21 15:13:50.625 111 12427.10 85.08 54746.78 88888.00 2014-04-21 15:13:50.750 111 12427.12 85.05 54746.75 88888.00 2014-04-21 15:13:50.875 111 12427.15 85.03 54746.75 88888.00 2014-04-21 15:13:51.000 111 12427.15 85.08 54746.72 88888.00 2014-04-21 15:13:51.125 111 12427.10 85.08 54746.72 88888.00 2014-04-21 15:13:51.250 111 12427.15 85.10 54746.72 88888.00 2014-04-21 15:13:51.375 111 12427.23 85.05 54746.70 88888.00 2014-04-21 15:13:51.500 111 12427.27 85.10 54746.75 88888.00 2014-04-21 15:13:51.625 111 12427.25 85.10 54746.75 88888.00 2014-04-21 15:13:51.750 111 12427.23 85.10 54746.72 88888.00 2014-04-21 15:13:51.875 111 12427.33 85.10 54746.70 88888.00 2014-04-21 15:13:52.000 111 12427.38 85.08 54746.68 88888.00 2014-04-21 15:13:52.125 111 12427.35 85.10 54746.70 88888.00 2014-04-21 15:13:52.250 111 12427.30 85.15 54746.78 88888.00 2014-04-21 15:13:52.375 111 12427.33 85.12 54746.80 88888.00 2014-04-21 15:13:52.500 111 12427.30 85.12 54746.78 88888.00 2014-04-21 15:13:52.625 111 12427.33 85.10 54746.75 88888.00 2014-04-21 15:13:52.750 111 12427.33 85.12 54746.75 88888.00 2014-04-21 15:13:52.875 111 12427.38 85.12 54746.75 88888.00 2014-04-21 15:13:53.000 111 12427.45 85.12 54746.75 88888.00 2014-04-21 15:13:53.125 111 12427.48 85.15 54746.75 88888.00 2014-04-21 15:13:53.250 111 12427.48 85.12 54746.78 88888.00 2014-04-21 15:13:53.375 111 12427.48 85.12 54746.72 88888.00 2014-04-21 15:13:53.500 111 12427.52 85.12 54746.72 88888.00 2014-04-21 15:13:53.625 111 12427.55 85.12 54746.78 88888.00 2014-04-21 15:13:53.750 111 12427.50 85.12 54746.75 88888.00 2014-04-21 15:13:53.875 111 12427.58 85.15 54746.78 88888.00 2014-04-21 15:13:54.000 111 12427.52 85.12 54746.75 88888.00 2014-04-21 15:13:54.125 111 12427.50 85.17 54746.72 88888.00 2014-04-21 15:13:54.250 111 12427.55 85.12 54746.72 88888.00 2014-04-21 15:13:54.375 111 12427.58 85.12 54746.72 88888.00 2014-04-21 15:13:54.500 111 12427.65 85.12 54746.68 88888.00 2014-04-21 15:13:54.625 111 12427.67 85.10 54746.72 88888.00 2014-04-21 15:13:54.750 111 12427.67 85.10 54746.72 88888.00 2014-04-21 15:13:54.875 111 12427.65 85.10 54746.70 88888.00 2014-04-21 15:13:55.000 111 12427.67 85.10 54746.70 88888.00 2014-04-21 15:13:55.125 111 12427.75 85.12 54746.70 88888.00 2014-04-21 15:13:55.250 111 12427.83 85.08 54746.70 88888.00 2014-04-21 15:13:55.375 111 12427.80 85.10 54746.70 88888.00 2014-04-21 15:13:55.500 111 12427.77 85.10 54746.70 88888.00 2014-04-21 15:13:55.625 111 12427.85 85.08 54746.70 88888.00 2014-04-21 15:13:55.750 111 12427.85 85.10 54746.70 88888.00 2014-04-21 15:13:55.875 111 12427.85 85.12 54746.70 88888.00 2014-04-21 15:13:56.000 111 12427.88 85.10 54746.68 88888.00 2014-04-21 15:13:56.125 111 12427.80 85.10 54746.68 88888.00 2014-04-21 15:13:56.250 111 12427.85 85.08 54746.68 88888.00 2014-04-21 15:13:56.375 111 12427.90 85.08 54746.65 88888.00 2014-04-21 15:13:56.500 111 12427.98 85.10 54746.75 88888.00 2014-04-21 15:13:56.625 111 12427.98 85.08 54746.72 88888.00 2014-04-21 15:13:56.750 111 12428.02 85.08 54746.70 88888.00 2014-04-21 15:13:56.875 111 12428.10 85.00 54746.70 88888.00 2014-04-21 15:13:57.000 111 12428.10 85.03 54746.68 88888.00 2014-04-21 15:13:57.125 111 12428.12 85.03 54746.68 88888.00 2014-04-21 15:13:57.250 111 12428.10 85.03 54746.70 88888.00 2014-04-21 15:13:57.375 111 12428.17 85.05 54746.68 88888.00 2014-04-21 15:13:57.500 111 12428.27 85.08 54746.70 88888.00 2014-04-21 15:13:57.625 111 12428.27 85.08 54746.70 88888.00 2014-04-21 15:13:57.750 111 12428.27 85.03 54746.72 88888.00 2014-04-21 15:13:57.875 111 12428.27 85.08 54746.68 88888.00 2014-04-21 15:13:58.000 111 12428.23 85.00 54746.68 88888.00 2014-04-21 15:13:58.125 111 12428.23 85.00 54746.68 88888.00 2014-04-21 15:13:58.250 111 12428.27 84.97 54746.68 88888.00 2014-04-21 15:13:58.375 111 12428.23 84.95 54746.68 88888.00 2014-04-21 15:13:58.500 111 12428.25 85.00 54746.68 88888.00 2014-04-21 15:13:58.625 111 12428.30 85.00 54746.65 88888.00 2014-04-21 15:13:58.750 111 12428.38 84.97 54746.65 88888.00 2014-04-21 15:13:58.875 111 12428.42 84.97 54746.60 88888.00 2014-04-21 15:13:59.000 111 12428.40 84.92 54746.65 88888.00 2014-04-21 15:13:59.125 111 12428.40 84.92 54746.65 88888.00 2014-04-21 15:13:59.250 111 12428.50 84.95 54746.68 88888.00 2014-04-21 15:13:59.375 111 12428.50 84.95 54746.68 88888.00 2014-04-21 15:13:59.500 111 12428.52 84.95 54746.68 88888.00 2014-04-21 15:13:59.625 111 12428.50 84.95 54746.65 88888.00 2014-04-21 15:13:59.750 111 12428.55 84.92 54746.65 88888.00 2014-04-21 15:13:59.875 111 12428.58 84.92 54746.65 88888.00 2014-04-21 15:14:00.000 111 12428.65 84.95 54746.65 88888.00 2014-04-21 15:14:00.125 111 12428.77 84.92 54746.68 88888.00 2014-04-21 15:14:00.250 111 12428.73 84.95 54746.68 88888.00 2014-04-21 15:14:00.375 111 12428.73 84.88 54746.68 88888.00 2014-04-21 15:14:00.500 111 12428.80 84.88 54746.65 88888.00 2014-04-21 15:14:00.625 111 12428.77 84.85 54746.62 88888.00 2014-04-21 15:14:00.750 111 12428.77 84.90 54746.65 88888.00 2014-04-21 15:14:00.875 111 12428.83 84.85 54746.68 88888.00 2014-04-21 15:14:01.000 111 12428.80 84.83 54746.60 88888.00 2014-04-21 15:14:01.125 111 12428.80 84.83 54746.62 88888.00 2014-04-21 15:14:01.250 111 12428.75 84.83 54746.62 88888.00 2014-04-21 15:14:01.375 111 12428.80 84.80 54746.65 88888.00 2014-04-21 15:14:01.500 111 12428.85 84.80 54746.62 88888.00 2014-04-21 15:14:01.625 111 12428.88 84.75 54746.60 88888.00 2014-04-21 15:14:01.750 111 12428.88 84.70 54746.62 88888.00 2014-04-21 15:14:01.875 111 12428.88 84.67 54746.62 88888.00 2014-04-21 15:14:02.000 111 12428.92 84.70 54746.62 88888.00 2014-04-21 15:14:02.125 111 12428.92 84.65 54746.65 88888.00 2014-04-21 15:14:02.250 111 12428.95 84.62 54746.65 88888.00 2014-04-21 15:14:02.375 111 12429.00 84.62 54746.65 88888.00 2014-04-21 15:14:02.500 111 12429.02 84.62 54746.65 88888.00 2014-04-21 15:14:02.625 111 12429.00 84.60 54746.68 88888.00 2014-04-21 15:14:02.750 111 12429.00 84.62 54746.65 88888.00 2014-04-21 15:14:02.875 111 12429.02 84.60 54746.65 88888.00 2014-04-21 15:14:03.000 111 12429.08 84.55 54746.62 88888.00 2014-04-21 15:14:03.125 111 12429.15 84.55 54746.65 88888.00 2014-04-21 15:14:03.250 111 12429.10 84.55 54746.65 88888.00 2014-04-21 15:14:03.375 111 12429.08 84.50 54746.70 88888.00 2014-04-21 15:14:03.500 111 12429.02 84.47 54746.62 88888.00 2014-04-21 15:14:03.625 111 12429.02 84.47 54746.68 88888.00 2014-04-21 15:14:03.750 111 12429.00 84.53 54746.65 88888.00 2014-04-21 15:14:03.875 111 12428.95 84.50 54746.60 88888.00 2014-04-21 15:14:04.000 111 12428.98 84.45 54746.60 88888.00 2014-04-21 15:14:04.125 111 12429.05 84.45 54746.65 88888.00 2014-04-21 15:14:04.250 111 12429.05 84.42 54746.65 88888.00 2014-04-21 15:14:04.375 111 12429.02 84.40 54746.60 88888.00 2014-04-21 15:14:04.500 111 12429.10 84.40 54746.62 88888.00 2014-04-21 15:14:04.625 111 12429.12 84.40 54746.68 88888.00 2014-04-21 15:14:04.750 111 12429.17 84.38 54746.65 88888.00 2014-04-21 15:14:04.875 111 12429.20 84.33 54746.65 88888.00 2014-04-21 15:14:05.000 111 12429.12 84.33 54746.68 88888.00 2014-04-21 15:14:05.125 111 12429.08 84.30 54746.65 88888.00 2014-04-21 15:14:05.250 111 12429.12 84.33 54746.70 88888.00 2014-04-21 15:14:05.375 111 12429.23 84.33 54746.70 88888.00 2014-04-21 15:14:05.500 111 12429.20 84.30 54746.68 88888.00 2014-04-21 15:14:05.625 111 12429.15 84.30 54746.68 88888.00 2014-04-21 15:14:05.750 111 12429.12 84.28 54746.70 88888.00 2014-04-21 15:14:05.875 111 12429.08 84.25 54746.70 88888.00 2014-04-21 15:14:06.000 111 12429.10 84.25 54746.68 88888.00 2014-04-21 15:14:06.125 111 12429.08 84.25 54746.72 88888.00 2014-04-21 15:14:06.250 111 12429.00 84.22 54746.70 88888.00 2014-04-21 15:14:06.375 111 12429.05 84.20 54746.70 88888.00 2014-04-21 15:14:06.500 111 12429.05 84.15 54746.78 88888.00 2014-04-21 15:14:06.625 111 12429.02 84.15 54746.78 88888.00 2014-04-21 15:14:06.750 111 12429.02 84.15 54746.75 88888.00 2014-04-21 15:14:06.875 111 12429.08 84.15 54746.72 88888.00 2014-04-21 15:14:07.000 111 12429.10 84.10 54746.70 88888.00 2014-04-21 15:14:07.125 111 12429.05 84.08 54746.72 88888.00 2014-04-21 15:14:07.250 111 12429.02 84.08 54746.75 88888.00 2014-04-21 15:14:07.375 111 12429.00 84.10 54746.72 88888.00 2014-04-21 15:14:07.500 111 12428.98 84.10 54746.72 88888.00 2014-04-21 15:14:07.625 111 12429.00 84.10 54746.72 88888.00 2014-04-21 15:14:07.750 111 12429.02 84.10 54746.70 88888.00 2014-04-21 15:14:07.875 111 12429.00 84.08 54746.72 88888.00 2014-04-21 15:14:08.000 111 12429.00 84.05 54746.70 88888.00 2014-04-21 15:14:08.125 111 12429.02 84.03 54746.70 88888.00 2014-04-21 15:14:08.250 111 12429.02 84.00 54746.72 88888.00 2014-04-21 15:14:08.375 111 12429.00 84.03 54746.75 88888.00 2014-04-21 15:14:08.500 111 12428.95 84.03 54746.78 88888.00 2014-04-21 15:14:08.625 111 12428.95 84.03 54746.78 88888.00 2014-04-21 15:14:08.750 111 12428.95 83.97 54746.75 88888.00 2014-04-21 15:14:08.875 111 12428.95 83.97 54746.70 88888.00 2014-04-21 15:14:09.000 111 12428.90 84.00 54746.75 88888.00 2014-04-21 15:14:09.125 111 12428.88 83.97 54746.75 88888.00 2014-04-21 15:14:09.250 111 12428.92 83.97 54746.72 88888.00 2014-04-21 15:14:09.375 111 12429.00 83.97 54746.80 88888.00 2014-04-21 15:14:09.500 111 12429.02 84.00 54746.80 88888.00 2014-04-21 15:14:09.625 111 12428.98 84.00 54746.78 88888.00 2014-04-21 15:14:09.750 111 12428.92 83.95 54746.80 88888.00 2014-04-21 15:14:09.875 111 12428.90 83.92 54746.80 88888.00 2014-04-21 15:14:10.000 111 12428.85 83.90 54746.75 88888.00 2014-04-21 15:14:10.125 111 12428.83 83.90 54746.78 88888.00 2014-04-21 15:14:10.250 111 12428.88 83.92 54746.80 88888.00 2014-04-21 15:14:10.375 111 12428.90 83.92 54746.80 88888.00 2014-04-21 15:14:10.500 111 12428.80 83.90 54746.80 88888.00 2014-04-21 15:14:10.625 111 12428.80 83.88 54746.80 88888.00 2014-04-21 15:14:10.750 111 12428.85 83.85 54746.80 88888.00 2014-04-21 15:14:10.875 111 12428.92 83.83 54746.78 88888.00 2014-04-21 15:14:11.000 111 12428.92 83.85 54746.80 88888.00 2014-04-21 15:14:11.125 111 12428.92 83.85 54746.82 88888.00 2014-04-21 15:14:11.250 111 12428.92 83.83 54746.82 88888.00 2014-04-21 15:14:11.375 111 12428.90 83.85 54746.85 88888.00 2014-04-21 15:14:11.500 111 12428.83 83.83 54746.85 88888.00 2014-04-21 15:14:11.625 111 12428.77 83.83 54746.85 88888.00 2014-04-21 15:14:11.750 111 12428.75 83.83 54746.88 88888.00 2014-04-21 15:14:11.875 111 12428.77 83.80 54746.85 88888.00 2014-04-21 15:14:12.000 111 12428.77 83.80 54746.82 88888.00 2014-04-21 15:14:12.125 111 12428.75 83.80 54746.85 88888.00 2014-04-21 15:14:12.250 111 12428.70 83.75 54746.88 88888.00 2014-04-21 15:14:12.375 111 12428.73 83.75 54746.85 88888.00 2014-04-21 15:14:12.500 111 12428.73 83.78 54746.85 88888.00 2014-04-21 15:14:12.625 111 12428.70 83.75 54746.85 88888.00 2014-04-21 15:14:12.750 111 12428.73 83.78 54746.85 88888.00 2014-04-21 15:14:12.875 111 12428.77 83.72 54746.85 88888.00 2014-04-21 15:14:13.000 111 12428.75 83.70 54746.85 88888.00 2014-04-21 15:14:13.125 111 12428.67 83.70 54746.85 88888.00 2014-04-21 15:14:13.250 111 12428.67 83.65 54746.85 88888.00 2014-04-21 15:14:13.375 111 12428.67 83.65 54746.85 88888.00 2014-04-21 15:14:13.500 111 12428.65 83.67 54746.88 88888.00 2014-04-21 15:14:13.625 111 12428.67 83.70 54746.82 88888.00 2014-04-21 15:14:13.750 111 12428.70 83.70 54746.90 88888.00 2014-04-21 15:14:13.875 111 12428.70 83.67 54746.90 88888.00 2014-04-21 15:14:14.000 111 12428.73 83.67 54746.85 88888.00 2014-04-21 15:14:14.125 111 12428.75 83.67 54746.90 88888.00 2014-04-21 15:14:14.250 111 12428.75 83.65 54746.90 88888.00 2014-04-21 15:14:14.375 111 12428.65 83.65 54746.90 88888.00 2014-04-21 15:14:14.500 111 12428.65 83.67 54746.93 88888.00 2014-04-21 15:14:14.625 111 12428.73 83.67 54746.90 88888.00 2014-04-21 15:14:14.750 111 12428.70 83.67 54746.93 88888.00 2014-04-21 15:14:14.875 111 12428.67 83.65 54746.95 88888.00 2014-04-21 15:14:15.000 111 12428.70 83.62 54746.90 88888.00 2014-04-21 15:14:15.125 111 12428.73 83.62 54746.90 88888.00 2014-04-21 15:14:15.250 111 12428.73 83.65 54746.95 88888.00 2014-04-21 15:14:15.375 111 12428.73 83.62 54746.95 88888.00 2014-04-21 15:14:15.500 111 12428.73 83.62 54746.97 88888.00 2014-04-21 15:14:15.625 111 12428.73 83.65 54746.95 88888.00 2014-04-21 15:14:15.750 111 12428.77 83.62 54746.93 88888.00 2014-04-21 15:14:15.875 111 12428.88 83.65 54746.93 88888.00 2014-04-21 15:14:16.000 111 12428.88 83.67 54746.93 88888.00 2014-04-21 15:14:16.125 111 12428.80 83.65 54746.97 88888.00 2014-04-21 15:14:16.250 111 12428.75 83.65 54746.97 88888.00 2014-04-21 15:14:16.375 111 12428.75 83.67 54746.95 88888.00 2014-04-21 15:14:16.500 111 12428.77 83.65 54746.95 88888.00 2014-04-21 15:14:16.625 111 12428.77 83.67 54746.95 88888.00 2014-04-21 15:14:16.750 111 12428.83 83.67 54746.97 88888.00 2014-04-21 15:14:16.875 111 12428.77 83.70 54746.97 88888.00 2014-04-21 15:14:17.000 111 12428.80 83.67 54746.95 88888.00 2014-04-21 15:14:17.125 111 12428.83 83.70 54746.97 88888.00 2014-04-21 15:14:17.250 111 12428.80 83.72 54746.97 88888.00 2014-04-21 15:14:17.375 111 12428.80 83.75 54746.95 88888.00 2014-04-21 15:14:17.500 111 12428.77 83.72 54746.93 88888.00 2014-04-21 15:14:17.625 111 12428.80 83.70 54746.93 88888.00 2014-04-21 15:14:17.750 111 12428.80 83.75 54746.95 88888.00 2014-04-21 15:14:17.875 111 12428.77 83.80 54747.00 88888.00 2014-04-21 15:14:18.000 111 12428.75 83.83 54747.00 88888.00 2014-04-21 15:14:18.125 111 12428.77 83.80 54747.00 88888.00 2014-04-21 15:14:18.250 111 12428.80 83.83 54746.97 88888.00 2014-04-21 15:14:18.375 111 12428.85 83.83 54746.95 88888.00 2014-04-21 15:14:18.500 111 12428.85 83.88 54746.93 88888.00 2014-04-21 15:14:18.625 111 12428.85 83.88 54746.95 88888.00 2014-04-21 15:14:18.750 111 12428.88 83.90 54746.97 88888.00 2014-04-21 15:14:18.875 111 12428.90 83.95 54746.97 88888.00 2014-04-21 15:14:19.000 111 12428.92 83.95 54746.95 88888.00 2014-04-21 15:14:19.125 111 12428.95 83.97 54746.95 88888.00 2014-04-21 15:14:19.250 111 12428.90 83.97 54746.95 88888.00 2014-04-21 15:14:19.375 111 12428.88 84.00 54746.97 88888.00 2014-04-21 15:14:19.500 111 12428.88 84.03 54746.97 88888.00 2014-04-21 15:14:19.625 111 12428.90 84.08 54746.97 88888.00 2014-04-21 15:14:19.750 111 12428.92 84.08 54746.97 88888.00 2014-04-21 15:14:19.875 111 12428.92 84.08 54746.97 88888.00 2014-04-21 15:14:20.000 111 12428.92 84.15 54746.97 88888.00 2014-04-21 15:14:20.125 111 12428.95 84.17 54747.00 88888.00 2014-04-21 15:14:20.250 111 12428.95 84.17 54747.00 88888.00 2014-04-21 15:14:20.375 111 12428.98 84.15 54746.95 88888.00 2014-04-21 15:14:20.500 111 12429.05 84.20 54746.97 88888.00 2014-04-21 15:14:20.625 111 12429.08 84.25 54746.97 88888.00 2014-04-21 15:14:20.750 111 12428.98 84.30 54746.95 88888.00 2014-04-21 15:14:20.875 111 12428.95 84.33 54747.00 88888.00 2014-04-21 15:14:21.000 111 12429.00 84.35 54746.97 88888.00 2014-04-21 15:14:21.125 111 12429.05 84.38 54747.00 88888.00 2014-04-21 15:14:21.250 111 12429.05 84.40 54746.97 88888.00 2014-04-21 15:14:21.375 111 12429.05 84.42 54747.00 88888.00 2014-04-21 15:14:21.500 111 12429.02 84.45 54747.03 88888.00 2014-04-21 15:14:21.625 111 12429.05 84.50 54746.97 88888.00 2014-04-21 15:14:21.750 111 12429.00 84.53 54746.95 88888.00 2014-04-21 15:14:21.875 111 12429.02 84.53 54747.00 88888.00 2014-04-21 15:14:22.000 111 12429.02 84.55 54747.00 88888.00 2014-04-21 15:14:22.125 111 12429.08 84.58 54747.00 88888.00 2014-04-21 15:14:22.250 111 12429.10 84.62 54747.00 88888.00 2014-04-21 15:14:22.375 111 12429.20 84.67 54747.00 88888.00 2014-04-21 15:14:22.500 111 12429.15 84.70 54746.97 88888.00 2014-04-21 15:14:22.625 111 12429.12 84.70 54746.97 88888.00 2014-04-21 15:14:22.750 111 12429.15 84.70 54746.97 88888.00 2014-04-21 15:14:22.875 111 12429.15 84.72 54747.00 88888.00 2014-04-21 15:14:23.000 111 12429.20 84.75 54747.00 88888.00 2014-04-21 15:14:23.125 111 12429.23 84.75 54747.00 88888.00 2014-04-21 15:14:23.250 111 12429.20 84.85 54747.00 88888.00 2014-04-21 15:14:23.375 111 12429.23 84.88 54747.00 88888.00 2014-04-21 15:14:23.500 111 12429.17 84.85 54746.97 88888.00 2014-04-21 15:14:23.625 111 12429.10 84.85 54746.97 88888.00 2014-04-21 15:14:23.750 111 12429.08 84.88 54747.00 88888.00 2014-04-21 15:14:23.875 111 12429.02 84.92 54747.00 88888.00 2014-04-21 15:14:24.000 111 12429.05 84.95 54746.97 88888.00 2014-04-21 15:14:24.125 111 12429.12 84.95 54746.97 88888.00 2014-04-21 15:14:24.250 111 12429.15 84.97 54746.97 88888.00 2014-04-21 15:14:24.375 111 12429.17 84.97 54746.97 88888.00 2014-04-21 15:14:24.500 111 12429.20 85.00 54746.97 88888.00 2014-04-21 15:14:24.625 111 12429.23 85.00 54746.97 88888.00 2014-04-21 15:14:24.750 111 12429.20 85.08 54747.00 88888.00 2014-04-21 15:14:24.875 111 12429.27 85.08 54746.97 88888.00 2014-04-21 15:14:25.000 111 12429.30 85.03 54746.97 88888.00 2014-04-21 15:14:25.125 111 12429.38 85.12 54747.00 88888.00 2014-04-21 15:14:25.250 111 12429.38 85.10 54746.97 88888.00 2014-04-21 15:14:25.375 111 12429.38 85.12 54746.97 88888.00 2014-04-21 15:14:25.500 111 12429.42 85.17 54747.00 88888.00 2014-04-21 15:14:25.625 111 12429.45 85.20 54746.97 88888.00 2014-04-21 15:14:25.750 111 12429.48 85.20 54747.00 88888.00 2014-04-21 15:14:25.875 111 12429.58 85.17 54746.97 88888.00 2014-04-21 15:14:26.000 111 12429.60 85.22 54746.95 88888.00 2014-04-21 15:14:26.125 111 12429.52 85.28 54746.97 88888.00 2014-04-21 15:14:26.250 111 12429.58 85.28 54746.97 88888.00 2014-04-21 15:14:26.375 111 12429.55 85.28 54746.95 88888.00 2014-04-21 15:14:26.500 111 12429.52 85.30 54746.97 88888.00 2014-04-21 15:14:26.625 111 12429.58 85.33 54746.97 88888.00 2014-04-21 15:14:26.750 111 12429.60 85.38 54746.97 88888.00 2014-04-21 15:14:26.875 111 12429.62 85.38 54746.93 88888.00 2014-04-21 15:14:27.000 111 12429.62 85.33 54746.93 88888.00 2014-04-21 15:14:27.125 111 12429.65 85.35 54746.93 88888.00 2014-04-21 15:14:27.250 111 12429.65 85.42 54746.93 88888.00 2014-04-21 15:14:27.375 111 12429.65 85.45 54746.95 88888.00 2014-04-21 15:14:27.500 111 12429.62 85.45 54746.93 88888.00 2014-04-21 15:14:27.625 111 12429.60 85.42 54746.93 88888.00 2014-04-21 15:14:27.750 111 12429.65 85.47 54746.90 88888.00 2014-04-21 15:14:27.875 111 12429.67 85.47 54746.88 88888.00 2014-04-21 15:14:28.000 111 12429.73 85.47 54746.88 88888.00 2014-04-21 15:14:28.125 111 12429.77 85.50 54746.93 88888.00 2014-04-21 15:14:28.250 111 12429.75 85.50 54746.93 88888.00 2014-04-21 15:14:28.375 111 12429.77 85.50 54746.90 88888.00 2014-04-21 15:14:28.500 111 12429.80 85.53 54746.93 88888.00 2014-04-21 15:14:28.625 111 12429.77 85.53 54746.90 88888.00 2014-04-21 15:14:28.750 111 12429.85 85.55 54746.93 88888.00 2014-04-21 15:14:28.875 111 12429.95 85.58 54746.90 88888.00 2014-04-21 15:14:29.000 111 12429.92 85.58 54746.90 88888.00 2014-04-21 15:14:29.125 111 12429.92 85.60 54746.88 88888.00 2014-04-21 15:14:29.250 111 12429.95 85.58 54746.93 88888.00 2014-04-21 15:14:29.375 111 12430.00 85.60 54746.95 88888.00 2014-04-21 15:14:29.500 111 12430.02 85.62 54746.93 88888.00 2014-04-21 15:14:29.625 111 12430.02 85.62 54746.93 88888.00 2014-04-21 15:14:29.750 111 12430.05 85.62 54746.93 88888.00 2014-04-21 15:14:29.875 111 12430.10 85.62 54746.90 88888.00 2014-04-21 15:14:30.000 111 12430.15 85.65 54746.90 88888.00 2014-04-21 15:14:30.125 111 12430.12 85.65 54746.93 88888.00 2014-04-21 15:14:30.250 111 12430.12 85.65 54746.93 88888.00 2014-04-21 15:14:30.375 111 12430.08 85.65 54746.93 88888.00 2014-04-21 15:14:30.500 111 12430.08 85.65 54746.95 88888.00 2014-04-21 15:14:30.625 111 12430.10 85.67 54746.90 88888.00 2014-04-21 15:14:30.750 111 12430.10 85.67 54746.90 88888.00 2014-04-21 15:14:30.875 111 12430.12 85.62 54746.85 88888.00 2014-04-21 15:14:31.000 111 12430.15 85.67 54746.90 88888.00 2014-04-21 15:14:31.125 111 12430.17 85.70 54746.90 88888.00 2014-04-21 15:14:31.250 111 12430.25 85.65 54746.93 88888.00 2014-04-21 15:14:31.375 111 12430.25 85.67 54746.93 88888.00 2014-04-21 15:14:31.500 111 12430.25 85.70 54746.93 88888.00 2014-04-21 15:14:31.625 111 12430.23 85.70 54746.90 88888.00 2014-04-21 15:14:31.750 111 12430.25 85.70 54746.88 88888.00 2014-04-21 15:14:31.875 111 12430.35 85.67 54746.90 88888.00 2014-04-21 15:14:32.000 111 12430.33 85.67 54746.90 88888.00 2014-04-21 15:14:32.125 111 12430.33 85.65 54746.90 88888.00 2014-04-21 15:14:32.250 111 12430.30 85.67 54746.93 88888.00 2014-04-21 15:14:32.375 111 12430.35 85.67 54746.95 88888.00 2014-04-21 15:14:32.500 111 12430.35 85.72 54746.95 88888.00 2014-04-21 15:14:32.625 111 12430.40 85.70 54746.93 88888.00 2014-04-21 15:14:32.750 111 12430.38 85.67 54746.93 88888.00 2014-04-21 15:14:32.875 111 12430.38 85.67 54746.93 88888.00 2014-04-21 15:14:33.000 111 12430.40 85.65 54746.93 88888.00 2014-04-21 15:14:33.125 111 12430.38 85.70 54746.93 88888.00 2014-04-21 15:14:33.250 111 12430.33 85.65 54746.93 88888.00 2014-04-21 15:14:33.375 111 12430.33 85.62 54746.93 88888.00 2014-04-21 15:14:33.500 111 12430.38 85.67 54746.93 88888.00 2014-04-21 15:14:33.625 111 12430.48 85.70 54746.95 88888.00 2014-04-21 15:14:33.750 111 12430.50 85.62 54746.93 88888.00 2014-04-21 15:14:33.875 111 12430.55 85.65 54746.93 88888.00 2014-04-21 15:14:34.000 111 12430.50 85.65 54746.93 88888.00 2014-04-21 15:14:34.125 111 12430.55 85.67 54746.93 88888.00 2014-04-21 15:14:34.250 111 12430.58 85.67 54746.97 88888.00 2014-04-21 15:14:34.375 111 12430.52 85.67 54746.95 88888.00 2014-04-21 15:14:34.500 111 12430.52 85.65 54746.90 88888.00 2014-04-21 15:14:34.625 111 12430.62 85.65 54746.90 88888.00 2014-04-21 15:14:34.750 111 12430.70 85.62 54746.93 88888.00 2014-04-21 15:14:34.875 111 12430.62 85.62 54746.93 88888.00 2014-04-21 15:14:35.000 111 12430.58 85.62 54746.93 88888.00 2014-04-21 15:14:35.125 111 12430.58 85.62 54746.93 88888.00 2014-04-21 15:14:35.250 111 12430.55 85.67 54746.93 88888.00 2014-04-21 15:14:35.375 111 12430.58 85.65 54746.93 88888.00 2014-04-21 15:14:35.500 111 12430.58 85.60 54746.93 88888.00 2014-04-21 15:14:35.625 111 12430.60 85.62 54746.95 88888.00 2014-04-21 15:14:35.750 111 12430.58 85.60 54746.93 88888.00 2014-04-21 15:14:35.875 111 12430.55 85.60 54746.90 88888.00 2014-04-21 15:14:36.000 111 12430.58 85.62 54746.90 88888.00 2014-04-21 15:14:36.125 111 12430.60 85.62 54746.90 88888.00 2014-04-21 15:14:36.250 111 12430.65 85.60 54746.93 88888.00 2014-04-21 15:14:36.375 111 12430.62 85.58 54746.95 88888.00 2014-04-21 15:14:36.500 111 12430.55 85.60 54746.95 88888.00 2014-04-21 15:14:36.625 111 12430.60 85.60 54746.93 88888.00 2014-04-21 15:14:36.750 111 12430.65 85.60 54746.95 88888.00 2014-04-21 15:14:36.875 111 12430.62 85.58 54746.97 88888.00 2014-04-21 15:14:37.000 111 12430.62 85.53 54746.97 88888.00 2014-04-21 15:14:37.125 111 12430.60 85.47 54746.95 88888.00 2014-04-21 15:14:37.250 111 12430.62 85.50 54747.03 88888.00 2014-04-21 15:14:37.375 111 12430.67 85.55 54747.00 88888.00 2014-04-21 15:14:37.500 111 12430.67 85.55 54747.00 88888.00 2014-04-21 15:14:37.625 111 12430.60 85.50 54746.95 88888.00 2014-04-21 15:14:37.750 111 12430.52 85.50 54746.97 88888.00 2014-04-21 15:14:37.875 111 12430.52 85.50 54746.97 88888.00 2014-04-21 15:14:38.000 111 12430.55 85.47 54746.95 88888.00 2014-04-21 15:14:38.125 111 12430.60 85.50 54747.00 88888.00 2014-04-21 15:14:38.250 111 12430.60 85.45 54746.97 88888.00 2014-04-21 15:14:38.375 111 12430.65 85.45 54747.00 88888.00 2014-04-21 15:14:38.500 111 12430.60 85.47 54747.03 88888.00 2014-04-21 15:14:38.625 111 12430.58 85.42 54746.95 88888.00 2014-04-21 15:14:38.750 111 12430.58 85.40 54746.97 88888.00 2014-04-21 15:14:38.875 111 12430.58 85.40 54747.00 88888.00 2014-04-21 15:14:39.000 111 12430.58 85.42 54747.03 88888.00 2014-04-21 15:14:39.125 111 12430.58 85.35 54747.05 88888.00 2014-04-21 15:14:39.250 111 12430.55 85.35 54747.00 88888.00 2014-04-21 15:14:39.375 111 12430.55 85.33 54747.00 88888.00 2014-04-21 15:14:39.500 111 12430.50 85.33 54747.05 88888.00 2014-04-21 15:14:39.625 111 12430.48 85.33 54747.07 88888.00 2014-04-21 15:14:39.750 111 12430.52 85.35 54747.07 88888.00 2014-04-21 15:14:39.875 111 12430.55 85.35 54747.05 88888.00 2014-04-21 15:14:40.000 111 12430.50 85.35 54747.03 88888.00 2014-04-21 15:14:40.125 111 12430.52 85.35 54747.07 88888.00 2014-04-21 15:14:40.250 111 12430.52 85.33 54747.07 88888.00 2014-04-21 15:14:40.375 111 12430.52 85.33 54747.07 88888.00 2014-04-21 15:14:40.500 111 12430.50 85.30 54747.07 88888.00 2014-04-21 15:14:40.625 111 12430.52 85.28 54747.07 88888.00 2014-04-21 15:14:40.750 111 12430.55 85.28 54747.07 88888.00 2014-04-21 15:14:40.875 111 12430.50 85.22 54747.10 88888.00 2014-04-21 15:14:41.000 111 12430.50 85.25 54747.07 88888.00 2014-04-21 15:14:41.125 111 12430.45 85.25 54747.10 88888.00 2014-04-21 15:14:41.250 111 12430.40 85.22 54747.07 88888.00 2014-04-21 15:14:41.375 111 12430.48 85.20 54747.07 88888.00 2014-04-21 15:14:41.500 111 12430.55 85.20 54747.12 88888.00 2014-04-21 15:14:41.625 111 12430.52 85.22 54747.12 88888.00 2014-04-21 15:14:41.750 111 12430.52 85.25 54747.10 88888.00 2014-04-21 15:14:41.875 111 12430.45 85.22 54747.10 88888.00 2014-04-21 15:14:42.000 111 12430.45 85.22 54747.10 88888.00 2014-04-21 15:14:42.125 111 12430.48 85.22 54747.12 88888.00 2014-04-21 15:14:42.250 111 12430.52 85.25 54747.15 88888.00 2014-04-21 15:14:42.375 111 12430.58 85.22 54747.15 88888.00 2014-04-21 15:14:42.500 111 12430.52 85.20 54747.12 88888.00 2014-04-21 15:14:42.625 111 12430.50 85.22 54747.10 88888.00 2014-04-21 15:14:42.750 111 12430.42 85.20 54747.10 88888.00 2014-04-21 15:14:42.875 111 12430.45 85.22 54747.12 88888.00 2014-04-21 15:14:43.000 111 12430.45 85.22 54747.10 88888.00 2014-04-21 15:14:43.125 111 12430.45 85.17 54747.12 88888.00 2014-04-21 15:14:43.250 111 12430.48 85.20 54747.12 88888.00 2014-04-21 15:14:43.375 111 12430.50 85.20 54747.15 88888.00 2014-04-21 15:14:43.500 111 12430.52 85.22 54747.12 88888.00 2014-04-21 15:14:43.625 111 12430.52 85.25 54747.15 88888.00 2014-04-21 15:14:43.750 111 12430.48 85.25 54747.12 88888.00 2014-04-21 15:14:43.875 111 12430.42 85.25 54747.12 88888.00 2014-04-21 15:14:44.000 111 12430.45 85.25 54747.12 88888.00 2014-04-21 15:14:44.125 111 12430.50 85.25 54747.18 88888.00 2014-04-21 15:14:44.250 111 12430.50 85.22 54747.18 88888.00 2014-04-21 15:14:44.375 111 12430.50 85.25 54747.15 88888.00 2014-04-21 15:14:44.500 111 12430.55 85.20 54747.15 88888.00 2014-04-21 15:14:44.625 111 12430.58 85.25 54747.12 88888.00 2014-04-21 15:14:44.750 111 12430.58 85.25 54747.15 88888.00 2014-04-21 15:14:44.875 111 12430.55 85.25 54747.15 88888.00 2014-04-21 15:14:45.000 111 12430.60 85.28 54747.15 88888.00 2014-04-21 15:14:45.125 111 12430.58 85.22 54747.12 88888.00 2014-04-21 15:14:45.250 111 12430.58 85.25 54747.15 88888.00 2014-04-21 15:14:45.375 111 12430.62 85.25 54747.12 88888.00 2014-04-21 15:14:45.500 111 12430.58 85.22 54747.12 88888.00 2014-04-21 15:14:45.625 111 12430.55 85.25 54747.15 88888.00 2014-04-21 15:14:45.750 111 12430.55 85.25 54747.18 88888.00 2014-04-21 15:14:45.875 111 12430.62 85.25 54747.18 88888.00 2014-04-21 15:14:46.000 111 12430.70 85.28 54747.12 88888.00 2014-04-21 15:14:46.125 111 12430.65 85.25 54747.10 88888.00 2014-04-21 15:14:46.250 111 12430.62 85.25 54747.18 88888.00 2014-04-21 15:14:46.375 111 12430.65 85.28 54747.15 88888.00 2014-04-21 15:14:46.500 111 12430.58 85.30 54747.18 88888.00 2014-04-21 15:14:46.625 111 12430.60 85.33 54747.20 88888.00 2014-04-21 15:14:46.750 111 12430.58 85.33 54747.18 88888.00 2014-04-21 15:14:46.875 111 12430.55 85.33 54747.20 88888.00 2014-04-21 15:14:47.000 111 12430.60 85.30 54747.18 88888.00 2014-04-21 15:14:47.125 111 12430.62 85.30 54747.15 88888.00 2014-04-21 15:14:47.250 111 12430.67 85.35 54747.20 88888.00 2014-04-21 15:14:47.375 111 12430.73 85.35 54747.18 88888.00 2014-04-21 15:14:47.500 111 12430.73 85.35 54747.18 88888.00 2014-04-21 15:14:47.625 111 12430.75 85.35 54747.18 88888.00 2014-04-21 15:14:47.750 111 12430.77 85.35 54747.18 88888.00 2014-04-21 15:14:47.875 111 12430.73 85.40 54747.18 88888.00 2014-04-21 15:14:48.000 111 12430.80 85.38 54747.18 88888.00 2014-04-21 15:14:48.125 111 12430.85 85.42 54747.18 88888.00 2014-04-21 15:14:48.250 111 12430.83 85.42 54747.22 88888.00 2014-04-21 15:14:48.375 111 12430.77 85.45 54747.20 88888.00 2014-04-21 15:14:48.500 111 12430.75 85.42 54747.20 88888.00 2014-04-21 15:14:48.625 111 12430.77 85.42 54747.18 88888.00 2014-04-21 15:14:48.750 111 12430.77 85.42 54747.20 88888.00 2014-04-21 15:14:48.875 111 12430.75 85.47 54747.18 88888.00 2014-04-21 15:14:49.000 111 12430.80 85.45 54747.20 88888.00 2014-04-21 15:14:49.125 111 12430.75 85.45 54747.22 88888.00 2014-04-21 15:14:49.250 111 12430.67 85.45 54747.18 88888.00 2014-04-21 15:14:49.375 111 12430.65 85.53 54747.20 88888.00 2014-04-21 15:14:49.500 111 12430.70 85.53 54747.20 88888.00 2014-04-21 15:14:49.625 111 12430.77 85.53 54747.22 88888.00 2014-04-21 15:14:49.750 111 12430.80 85.58 54747.22 88888.00 2014-04-21 15:14:49.875 111 12430.73 85.58 54747.20 88888.00 2014-04-21 15:14:50.000 111 12430.75 85.58 54747.20 88888.00 2014-04-21 15:14:50.125 111 12430.83 85.60 54747.20 88888.00 2014-04-21 15:14:50.250 111 12430.75 85.60 54747.20 88888.00 2014-04-21 15:14:50.375 111 12430.75 85.65 54747.20 88888.00 2014-04-21 15:14:50.500 111 12430.70 85.62 54747.20 88888.00 2014-04-21 15:14:50.625 111 12430.77 85.65 54747.22 88888.00 2014-04-21 15:14:50.750 111 12430.75 85.67 54747.20 88888.00 2014-04-21 15:14:50.875 111 12430.73 85.65 54747.22 88888.00 2014-04-21 15:14:51.000 111 12430.65 85.70 54747.22 88888.00 2014-04-21 15:14:51.125 111 12430.70 85.72 54747.20 88888.00 2014-04-21 15:14:51.250 111 12430.80 85.72 54747.22 88888.00 2014-04-21 15:14:51.375 111 12430.80 85.75 54747.22 88888.00 2014-04-21 15:14:51.500 111 12430.75 85.72 54747.20 88888.00 2014-04-21 15:14:51.625 111 12430.75 85.78 54747.22 88888.00 2014-04-21 15:14:51.750 111 12430.73 85.78 54747.25 88888.00 2014-04-21 15:14:51.875 111 12430.70 85.83 54747.25 88888.00 2014-04-21 15:14:52.000 111 12430.80 85.85 54747.22 88888.00 2014-04-21 15:14:52.125 111 12430.83 85.90 54747.28 88888.00 2014-04-21 15:14:52.250 111 12430.85 85.88 54747.25 88888.00 2014-04-21 15:14:52.375 111 12430.85 85.90 54747.25 88888.00 2014-04-21 15:14:52.500 111 12430.83 85.90 54747.25 88888.00 2014-04-21 15:14:52.625 111 12430.83 85.97 54747.28 88888.00 2014-04-21 15:14:52.750 111 12430.85 85.95 54747.25 88888.00 2014-04-21 15:14:52.875 111 12430.83 86.00 54747.25 88888.00 2014-04-21 15:14:53.000 111 12430.75 86.03 54747.22 88888.00 2014-04-21 15:14:53.125 111 12430.73 86.03 54747.25 88888.00 2014-04-21 15:14:53.250 111 12430.73 86.03 54747.28 88888.00 2014-04-21 15:14:53.375 111 12430.77 86.08 54747.25 88888.00 2014-04-21 15:14:53.500 111 12430.83 86.12 54747.28 88888.00 2014-04-21 15:14:53.625 111 12430.77 86.12 54747.28 88888.00 2014-04-21 15:14:53.750 111 12430.77 86.15 54747.30 88888.00 2014-04-21 15:14:53.875 111 12430.75 86.15 54747.28 88888.00 2014-04-21 15:14:54.000 111 12430.73 86.22 54747.30 88888.00 2014-04-21 15:14:54.125 111 12430.67 86.25 54747.30 88888.00 2014-04-21 15:14:54.250 111 12430.70 86.25 54747.28 88888.00 2014-04-21 15:14:54.375 111 12430.73 86.28 54747.30 88888.00 2014-04-21 15:14:54.500 111 12430.75 86.33 54747.32 88888.00 2014-04-21 15:14:54.625 111 12430.80 86.35 54747.35 88888.00 2014-04-21 15:14:54.750 111 12430.75 86.35 54747.32 88888.00 2014-04-21 15:14:54.875 111 12430.75 86.40 54747.32 88888.00 2014-04-21 15:14:55.000 111 12430.73 86.40 54747.32 88888.00 2014-04-21 15:14:55.125 111 12430.73 86.42 54747.28 88888.00 2014-04-21 15:14:55.250 111 12430.77 86.42 54747.32 88888.00 2014-04-21 15:14:55.375 111 12430.80 86.45 54747.30 88888.00 2014-04-21 15:14:55.500 111 12430.80 86.42 54747.32 88888.00 2014-04-21 15:14:55.625 111 12430.83 86.42 54747.32 88888.00 2014-04-21 15:14:55.750 111 12430.85 86.50 54747.32 88888.00 2014-04-21 15:14:55.875 111 12430.88 86.53 54747.32 88888.00 2014-04-21 15:14:56.000 111 12430.85 86.53 54747.35 88888.00 2014-04-21 15:14:56.125 111 12430.83 86.60 54747.38 88888.00 2014-04-21 15:14:56.250 111 12430.83 86.58 54747.35 88888.00 2014-04-21 15:14:56.375 111 12430.83 86.60 54747.38 88888.00 2014-04-21 15:14:56.500 111 12430.83 86.65 54747.38 88888.00 2014-04-21 15:14:56.625 111 12430.75 86.65 54747.35 88888.00 2014-04-21 15:14:56.750 111 12430.80 86.75 54747.40 88888.00 2014-04-21 15:14:56.875 111 12430.88 86.75 54747.35 88888.00 2014-04-21 15:14:57.000 111 12430.85 86.70 54747.32 88888.00 2014-04-21 15:14:57.125 111 12430.80 86.70 54747.35 88888.00 2014-04-21 15:14:57.250 111 12430.83 86.75 54747.35 88888.00 2014-04-21 15:14:57.375 111 12430.83 86.78 54747.35 88888.00 2014-04-21 15:14:57.500 111 12430.88 86.83 54747.38 88888.00 2014-04-21 15:14:57.625 111 12430.95 86.88 54747.40 88888.00 2014-04-21 15:14:57.750 111 12430.92 86.88 54747.40 88888.00 2014-04-21 15:14:57.875 111 12430.83 86.88 54747.40 88888.00 2014-04-21 15:14:58.000 111 12430.75 86.92 54747.38 88888.00 2014-04-21 15:14:58.125 111 12430.73 86.97 54747.38 88888.00 2014-04-21 15:14:58.250 111 12430.75 86.97 54747.40 88888.00 2014-04-21 15:14:58.375 111 12430.80 86.97 54747.40 88888.00 2014-04-21 15:14:58.500 111 12430.88 87.08 54747.40 88888.00 2014-04-21 15:14:58.625 111 12430.90 87.05 54747.43 88888.00 2014-04-21 15:14:58.750 111 12430.92 87.00 54747.40 88888.00 2014-04-21 15:14:58.875 111 12430.95 87.03 54747.35 88888.00 2014-04-21 15:14:59.000 111 12430.98 87.10 54747.38 88888.00 2014-04-21 15:14:59.125 111 12430.92 87.12 54747.40 88888.00 2014-04-21 15:14:59.250 111 12430.88 87.17 54747.43 88888.00 2014-04-21 15:14:59.375 111 12430.85 87.17 54747.43 88888.00 2014-04-21 15:14:59.500 111 12430.88 87.20 54747.43 88888.00 2014-04-21 15:14:59.625 111 12431.00 87.20 54747.45 88888.00 2014-04-21 15:14:59.750 111 12430.98 87.22 54747.43 88888.00 2014-04-21 15:14:59.875 111 12430.98 87.22 54747.43 88888.00 2014-04-21 15:15:00.000 111 12430.85 87.28 54747.38 88888.00 2014-04-21 15:15:00.125 111 12430.85 87.30 54747.45 88888.00 2014-04-21 15:15:00.250 111 12430.88 87.30 54747.45 88888.00 2014-04-21 15:15:00.375 111 12430.88 87.33 54747.47 88888.00 2014-04-21 15:15:00.500 111 12430.83 87.35 54747.45 88888.00 2014-04-21 15:15:00.625 111 12430.83 87.38 54747.47 88888.00 2014-04-21 15:15:00.750 111 12430.85 87.40 54747.47 88888.00 2014-04-21 15:15:00.875 111 12430.85 87.40 54747.47 88888.00 2014-04-21 15:15:01.000 111 12430.85 87.45 54747.47 88888.00 2014-04-21 15:15:01.125 111 12430.83 87.42 54747.47 88888.00 2014-04-21 15:15:01.250 111 12430.88 87.45 54747.45 88888.00 2014-04-21 15:15:01.375 111 12430.90 87.47 54747.47 88888.00 2014-04-21 15:15:01.500 111 12430.88 87.50 54747.50 88888.00 2014-04-21 15:15:01.625 111 12430.90 87.55 54747.53 88888.00 2014-04-21 15:15:01.750 111 12430.92 87.55 54747.50 88888.00 2014-04-21 15:15:01.875 111 12430.98 87.53 54747.47 88888.00 2014-04-21 15:15:02.000 111 12430.98 87.53 54747.50 88888.00 2014-04-21 15:15:02.125 111 12430.88 87.55 54747.50 88888.00 2014-04-21 15:15:02.250 111 12430.90 87.55 54747.50 88888.00 2014-04-21 15:15:02.375 111 12430.95 87.58 54747.50 88888.00 2014-04-21 15:15:02.500 111 12430.95 87.60 54747.53 88888.00 2014-04-21 15:15:02.625 111 12430.90 87.58 54747.53 88888.00 2014-04-21 15:15:02.750 111 12430.90 87.60 54747.53 88888.00 2014-04-21 15:15:02.875 111 12430.90 87.60 54747.50 88888.00 2014-04-21 15:15:03.000 111 12430.92 87.62 54747.50 88888.00 2014-04-21 15:15:03.125 111 12430.90 87.60 54747.47 88888.00 2014-04-21 15:15:03.250 111 12430.90 87.60 54747.50 88888.00 2014-04-21 15:15:03.375 111 12430.95 87.62 54747.53 88888.00 2014-04-21 15:15:03.500 111 12430.98 87.62 54747.50 88888.00 2014-04-21 15:15:03.625 111 12430.98 87.62 54747.53 88888.00 2014-04-21 15:15:03.750 111 12430.92 87.62 54747.53 88888.00 2014-04-21 15:15:03.875 111 12430.95 87.65 54747.50 88888.00 2014-04-21 15:15:04.000 111 12431.02 87.65 54747.55 88888.00 2014-04-21 15:15:04.125 111 12431.08 87.65 54747.57 88888.00 2014-04-21 15:15:04.250 111 12431.00 87.62 54747.55 88888.00 2014-04-21 15:15:04.375 111 12431.05 87.65 54747.55 88888.00 2014-04-21 15:15:04.500 111 12431.08 87.62 54747.55 88888.00 2014-04-21 15:15:04.625 111 12431.02 87.65 54747.55 88888.00 2014-04-21 15:15:04.750 111 12430.92 87.62 54747.55 88888.00 2014-04-21 15:15:04.875 111 12430.95 87.65 54747.57 88888.00 2014-04-21 15:15:05.000 111 12431.00 87.62 54747.57 88888.00 2014-04-21 15:15:05.125 111 12431.02 87.60 54747.57 88888.00 2014-04-21 15:15:05.250 111 12431.02 87.62 54747.57 88888.00 2014-04-21 15:15:05.375 111 12431.08 87.62 54747.57 88888.00 2014-04-21 15:15:05.500 111 12431.10 87.60 54747.57 88888.00 2014-04-21 15:15:05.625 111 12431.10 87.62 54747.60 88888.00 2014-04-21 15:15:05.750 111 12431.12 87.62 54747.62 88888.00 2014-04-21 15:15:05.875 111 12431.05 87.60 54747.62 88888.00 2014-04-21 15:15:06.000 111 12431.02 87.55 54747.62 88888.00 2014-04-21 15:15:06.125 111 12431.00 87.58 54747.60 88888.00 2014-04-21 15:15:06.250 111 12431.00 87.55 54747.60 88888.00 2014-04-21 15:15:06.375 111 12431.05 87.53 54747.60 88888.00 2014-04-21 15:15:06.500 111 12431.08 87.55 54747.62 88888.00 2014-04-21 15:15:06.625 111 12431.10 87.58 54747.60 88888.00 2014-04-21 15:15:06.750 111 12431.08 87.55 54747.60 88888.00 2014-04-21 15:15:06.875 111 12431.02 87.58 54747.62 88888.00 2014-04-21 15:15:07.000 111 12430.98 87.50 54747.65 88888.00 2014-04-21 15:15:07.125 111 12430.92 87.55 54747.65 88888.00 2014-04-21 15:15:07.250 111 12430.95 87.50 54747.62 88888.00 2014-04-21 15:15:07.375 111 12431.02 87.47 54747.62 88888.00 2014-04-21 15:15:07.500 111 12431.05 87.50 54747.62 88888.00 2014-04-21 15:15:07.625 111 12431.08 87.50 54747.65 88888.00 2014-04-21 15:15:07.750 111 12431.05 87.50 54747.65 88888.00 2014-04-21 15:15:07.875 111 12431.02 87.45 54747.65 88888.00 2014-04-21 15:15:08.000 111 12431.05 87.45 54747.65 88888.00 2014-04-21 15:15:08.125 111 12431.12 87.47 54747.68 88888.00 2014-04-21 15:15:08.250 111 12431.12 87.45 54747.68 88888.00 2014-04-21 15:15:08.375 111 12431.10 87.42 54747.65 88888.00 2014-04-21 15:15:08.500 111 12431.05 87.45 54747.70 88888.00 2014-04-21 15:15:08.625 111 12431.02 87.45 54747.65 88888.00 2014-04-21 15:15:08.750 111 12431.15 87.42 54747.70 88888.00 2014-04-21 15:15:08.875 111 12431.20 87.40 54747.65 88888.00 2014-04-21 15:15:09.000 111 12431.17 87.42 54747.70 88888.00 2014-04-21 15:15:09.125 111 12431.17 87.40 54747.72 88888.00 2014-04-21 15:15:09.250 111 12431.15 87.38 54747.70 88888.00 2014-04-21 15:15:09.375 111 12431.17 87.35 54747.70 88888.00 2014-04-21 15:15:09.500 111 12431.15 87.38 54747.68 88888.00 2014-04-21 15:15:09.625 111 12431.08 87.35 54747.72 88888.00 2014-04-21 15:15:09.750 111 12431.05 87.40 54747.75 88888.00 2014-04-21 15:15:09.875 111 12431.10 87.38 54747.72 88888.00 2014-04-21 15:15:10.000 111 12431.15 87.35 54747.72 88888.00 2014-04-21 15:15:10.125 111 12431.20 87.40 54747.78 88888.00 2014-04-21 15:15:10.250 111 12431.12 87.35 54747.75 88888.00 2014-04-21 15:15:10.375 111 12431.12 87.33 54747.75 88888.00 2014-04-21 15:15:10.500 111 12431.08 87.38 54747.75 88888.00 2014-04-21 15:15:10.625 111 12431.15 87.33 54747.75 88888.00 2014-04-21 15:15:10.750 111 12431.17 87.30 54747.78 88888.00 2014-04-21 15:15:10.875 111 12431.17 87.25 54747.78 88888.00 2014-04-21 15:15:11.000 111 12431.23 87.25 54747.72 88888.00 2014-04-21 15:15:11.125 111 12431.23 87.28 54747.78 88888.00 2014-04-21 15:15:11.250 111 12431.20 87.25 54747.75 88888.00 2014-04-21 15:15:11.375 111 12431.27 87.25 54747.80 88888.00 2014-04-21 15:15:11.500 111 12431.27 87.22 54747.72 88888.00 2014-04-21 15:15:11.625 111 12431.33 87.25 54747.72 88888.00 2014-04-21 15:15:11.750 111 12431.35 87.25 54747.72 88888.00 2014-04-21 15:15:11.875 111 12431.25 87.28 54747.80 88888.00 2014-04-21 15:15:12.000 111 12431.20 87.28 54747.78 88888.00 2014-04-21 15:15:12.125 111 12431.23 87.25 54747.75 88888.00 2014-04-21 15:15:12.250 111 12431.23 87.20 54747.80 88888.00 2014-04-21 15:15:12.375 111 12431.20 87.22 54747.80 88888.00 2014-04-21 15:15:12.500 111 12431.15 87.25 54747.80 88888.00 2014-04-21 15:15:12.625 111 12431.15 87.22 54747.78 88888.00 2014-04-21 15:15:12.750 111 12431.15 87.20 54747.82 88888.00 2014-04-21 15:15:12.875 111 12431.20 87.22 54747.80 88888.00 2014-04-21 15:15:13.000 111 12431.27 87.22 54747.85 88888.00 2014-04-21 15:15:13.125 111 12431.27 87.22 54747.82 88888.00 2014-04-21 15:15:13.250 111 12431.17 87.20 54747.82 88888.00 2014-04-21 15:15:13.375 111 12431.15 87.22 54747.82 88888.00 2014-04-21 15:15:13.500 111 12431.12 87.22 54747.80 88888.00 2014-04-21 15:15:13.625 111 12431.17 87.20 54747.85 88888.00 2014-04-21 15:15:13.750 111 12431.17 87.17 54747.82 88888.00 2014-04-21 15:15:13.875 111 12431.12 87.17 54747.85 88888.00 2014-04-21 15:15:14.000 111 12431.02 87.17 54747.88 88888.00 2014-04-21 15:15:14.125 111 12431.02 87.12 54747.85 88888.00 2014-04-21 15:15:14.250 111 12431.05 87.12 54747.88 88888.00 2014-04-21 15:15:14.375 111 12431.10 87.15 54747.85 88888.00 2014-04-21 15:15:14.500 111 12431.05 87.17 54747.88 88888.00 2014-04-21 15:15:14.625 111 12431.02 87.10 54747.88 88888.00 2014-04-21 15:15:14.750 111 12431.08 87.12 54747.88 88888.00 2014-04-21 15:15:14.875 111 12431.17 87.17 54747.90 88888.00 2014-04-21 15:15:15.000 111 12431.15 87.15 54747.93 88888.00 2014-04-21 15:15:15.125 111 12431.10 87.15 54747.95 88888.00 2014-04-21 15:15:15.250 111 12430.98 87.10 54747.95 88888.00 2014-04-21 15:15:15.375 111 12430.90 87.10 54747.95 88888.00 2014-04-21 15:15:15.500 111 12430.92 87.15 54747.97 88888.00 2014-04-21 15:15:15.625 111 12430.92 87.17 54747.95 88888.00 2014-04-21 15:15:15.750 111 12430.92 87.10 54747.95 88888.00 2014-04-21 15:15:15.875 111 12430.95 87.10 54747.97 88888.00 2014-04-21 15:15:16.000 111 12430.95 87.10 54747.95 88888.00 2014-04-21 15:15:16.125 111 12430.98 87.10 54747.97 88888.00 2014-04-21 15:15:16.250 111 12430.95 87.08 54747.95 88888.00 2014-04-21 15:15:16.375 111 12430.95 87.10 54748.00 88888.00 2014-04-21 15:15:16.500 111 12430.95 87.08 54748.03 88888.00 2014-04-21 15:15:16.625 111 12430.92 87.12 54748.03 88888.00 2014-04-21 15:15:16.750 111 12430.95 87.15 54748.00 88888.00 2014-04-21 15:15:16.875 111 12430.98 87.10 54748.03 88888.00 2014-04-21 15:15:17.000 111 12430.98 87.10 54748.00 88888.00 2014-04-21 15:15:17.125 111 12431.02 87.10 54748.03 88888.00 2014-04-21 15:15:17.250 111 12430.95 87.10 54748.00 88888.00 2014-04-21 15:15:17.375 111 12430.92 87.10 54748.03 88888.00 2014-04-21 15:15:17.500 111 12430.95 87.10 54748.03 88888.00 2014-04-21 15:15:17.625 111 12430.95 87.12 54748.03 88888.00 2014-04-21 15:15:17.750 111 12430.95 87.10 54748.05 88888.00 2014-04-21 15:15:17.875 111 12430.95 87.10 54748.05 88888.00 2014-04-21 15:15:18.000 111 12430.88 87.10 54748.05 88888.00 2014-04-21 15:15:18.125 111 12430.83 87.12 54748.07 88888.00 2014-04-21 15:15:18.250 111 12430.88 87.15 54748.10 88888.00 2014-04-21 15:15:18.375 111 12430.90 87.17 54748.10 88888.00 2014-04-21 15:15:18.500 111 12430.92 87.17 54748.07 88888.00 2014-04-21 15:15:18.625 111 12430.92 87.15 54748.05 88888.00 2014-04-21 15:15:18.750 111 12430.95 87.15 54748.05 88888.00 2014-04-21 15:15:18.875 111 12430.98 87.15 54748.07 88888.00 2014-04-21 15:15:19.000 111 12430.90 87.17 54748.07 88888.00 2014-04-21 15:15:19.125 111 12430.92 87.17 54748.10 88888.00 2014-04-21 15:15:19.250 111 12430.98 87.15 54748.07 88888.00 2014-04-21 15:15:19.375 111 12430.98 87.17 54748.07 88888.00 2014-04-21 15:15:19.500 111 12430.90 87.15 54748.07 88888.00 2014-04-21 15:15:19.625 111 12430.88 87.17 54748.07 88888.00 2014-04-21 15:15:19.750 111 12430.88 87.17 54748.07 88888.00 2014-04-21 15:15:19.875 111 12430.90 87.22 54748.07 88888.00 2014-04-21 15:15:20.000 111 12430.92 87.20 54748.07 88888.00 2014-04-21 15:15:20.125 111 12430.90 87.17 54748.10 88888.00 2014-04-21 15:15:20.250 111 12430.85 87.20 54748.12 88888.00 2014-04-21 15:15:20.375 111 12430.83 87.22 54748.15 88888.00 2014-04-21 15:15:20.500 111 12430.77 87.22 54748.18 88888.00 2014-04-21 15:15:20.625 111 12430.83 87.20 54748.15 88888.00 2014-04-21 15:15:20.750 111 12430.88 87.20 54748.10 88888.00 2014-04-21 15:15:20.875 111 12430.85 87.22 54748.15 88888.00 2014-04-21 15:15:21.000 111 12430.83 87.25 54748.15 88888.00 2014-04-21 15:15:21.125 111 12430.73 87.22 54748.20 88888.00 2014-04-21 15:15:21.250 111 12430.77 87.22 54748.18 88888.00 2014-04-21 15:15:21.375 111 12430.77 87.22 54748.15 88888.00 2014-04-21 15:15:21.500 111 12430.75 87.25 54748.18 88888.00 2014-04-21 15:15:21.625 111 12430.65 87.22 54748.20 88888.00 2014-04-21 15:15:21.750 111 12430.67 87.22 54748.20 88888.00 2014-04-21 15:15:21.875 111 12430.75 87.20 54748.18 88888.00 2014-04-21 15:15:22.000 111 12430.80 87.25 54748.18 88888.00 2014-04-21 15:15:22.125 111 12430.75 87.25 54748.18 88888.00 2014-04-21 15:15:22.250 111 12430.73 87.28 54748.20 88888.00 2014-04-21 15:15:22.375 111 12430.73 87.25 54748.18 88888.00 2014-04-21 15:15:22.500 111 12430.70 87.25 54748.20 88888.00 2014-04-21 15:15:22.625 111 12430.73 87.28 54748.22 88888.00 2014-04-21 15:15:22.750 111 12430.75 87.28 54748.22 88888.00 2014-04-21 15:15:22.875 111 12430.75 87.28 54748.22 88888.00 2014-04-21 15:15:23.000 111 12430.73 87.25 54748.18 88888.00 2014-04-21 15:15:23.125 111 12430.73 87.28 54748.20 88888.00 2014-04-21 15:15:23.250 111 12430.67 87.28 54748.20 88888.00 2014-04-21 15:15:23.375 111 12430.67 87.30 54748.22 88888.00 2014-04-21 15:15:23.500 111 12430.67 87.33 54748.22 88888.00 2014-04-21 15:15:23.625 111 12430.67 87.30 54748.25 88888.00 2014-04-21 15:15:23.750 111 12430.70 87.30 54748.25 88888.00 2014-04-21 15:15:23.875 111 12430.70 87.28 54748.28 88888.00 2014-04-21 15:15:24.000 111 12430.75 87.30 54748.28 88888.00 2014-04-21 15:15:24.125 111 12430.70 87.30 54748.22 88888.00 2014-04-21 15:15:24.250 111 12430.73 87.28 54748.30 88888.00 2014-04-21 15:15:24.375 111 12430.65 87.25 54748.25 88888.00 2014-04-21 15:15:24.500 111 12430.58 87.28 54748.28 88888.00 2014-04-21 15:15:24.625 111 12430.55 87.30 54748.30 88888.00 2014-04-21 15:15:24.750 111 12430.55 87.33 54748.32 88888.00 2014-04-21 15:15:24.875 111 12430.62 87.30 54748.32 88888.00 2014-04-21 15:15:25.000 111 12430.67 87.30 54748.30 88888.00 2014-04-21 15:15:25.125 111 12430.75 87.33 54748.32 88888.00 2014-04-21 15:15:25.250 111 12430.77 87.28 54748.30 88888.00 2014-04-21 15:15:25.375 111 12430.77 87.30 54748.30 88888.00 2014-04-21 15:15:25.500 111 12430.73 87.30 54748.35 88888.00 2014-04-21 15:15:25.625 111 12430.75 87.33 54748.32 88888.00 2014-04-21 15:15:25.750 111 12430.80 87.35 54748.35 88888.00 2014-04-21 15:15:25.875 111 12430.75 87.38 54748.35 88888.00 2014-04-21 15:15:26.000 111 12430.77 87.38 54748.35 88888.00 2014-04-21 15:15:26.125 111 12430.77 87.38 54748.40 88888.00 2014-04-21 15:15:26.250 111 12430.77 87.35 54748.43 88888.00 2014-04-21 15:15:26.375 111 12430.70 87.35 54748.38 88888.00 2014-04-21 15:15:26.500 111 12430.67 87.33 54748.38 88888.00 2014-04-21 15:15:26.625 111 12430.65 87.35 54748.35 88888.00 2014-04-21 15:15:26.750 111 12430.70 87.38 54748.35 88888.00 2014-04-21 15:15:26.875 111 12430.65 87.40 54748.40 88888.00 2014-04-21 15:15:27.000 111 12430.65 87.40 54748.40 88888.00 2014-04-21 15:15:27.125 111 12430.67 87.40 54748.40 88888.00 2014-04-21 15:15:27.250 111 12430.62 87.35 54748.43 88888.00 2014-04-21 15:15:27.375 111 12430.55 87.38 54748.43 88888.00 2014-04-21 15:15:27.500 111 12430.52 87.40 54748.45 88888.00 2014-04-21 15:15:27.625 111 12430.55 87.42 54748.43 88888.00 2014-04-21 15:15:27.750 111 12430.55 87.42 54748.45 88888.00 2014-04-21 15:15:27.875 111 12430.50 87.42 54748.47 88888.00 2014-04-21 15:15:28.000 111 12430.50 87.42 54748.45 88888.00 2014-04-21 15:15:28.125 111 12430.52 87.40 54748.50 88888.00 2014-04-21 15:15:28.250 111 12430.50 87.40 54748.47 88888.00 2014-04-21 15:15:28.375 111 12430.50 87.38 54748.47 88888.00 2014-04-21 15:15:28.500 111 12430.55 87.40 54748.47 88888.00 2014-04-21 15:15:28.625 111 12430.50 87.45 54748.53 88888.00 2014-04-21 15:15:28.750 111 12430.58 87.38 54748.50 88888.00 2014-04-21 15:15:28.875 111 12430.55 87.42 54748.53 88888.00 2014-04-21 15:15:29.000 111 12430.52 87.42 54748.53 88888.00 2014-04-21 15:15:29.125 111 12430.58 87.40 54748.50 88888.00 2014-04-21 15:15:29.250 111 12430.60 87.42 54748.50 88888.00 2014-04-21 15:15:29.375 111 12430.58 87.40 54748.47 88888.00 2014-04-21 15:15:29.500 111 12430.62 87.42 54748.47 88888.00 2014-04-21 15:15:29.625 111 12430.75 87.40 54748.53 88888.00 2014-04-21 15:15:29.750 111 12430.77 87.42 54748.53 88888.00 2014-04-21 15:15:29.875 111 12430.77 87.42 54748.55 88888.00 2014-04-21 15:15:30.000 111 12430.70 87.38 54748.50 88888.00 2014-04-21 15:15:30.125 111 12430.65 87.40 54748.47 88888.00 2014-04-21 15:15:30.250 111 12430.62 87.38 54748.53 88888.00 2014-04-21 15:15:30.375 111 12430.67 87.38 54748.53 88888.00 2014-04-21 15:15:30.500 111 12430.73 87.38 54748.53 88888.00 2014-04-21 15:15:30.625 111 12430.67 87.38 54748.53 88888.00 2014-04-21 15:15:30.750 111 12430.67 87.38 54748.53 88888.00 2014-04-21 15:15:30.875 111 12430.67 87.38 54748.60 88888.00 2014-04-21 15:15:31.000 111 12430.62 87.38 54748.57 88888.00 2014-04-21 15:15:31.125 111 12430.62 87.38 54748.60 88888.00 2014-04-21 15:15:31.250 111 12430.67 87.38 54748.60 88888.00 2014-04-21 15:15:31.375 111 12430.75 87.38 54748.62 88888.00 2014-04-21 15:15:31.500 111 12430.77 87.38 54748.65 88888.00 2014-04-21 15:15:31.625 111 12430.77 87.38 54748.65 88888.00 2014-04-21 15:15:31.750 111 12430.75 87.33 54748.65 88888.00 2014-04-21 15:15:31.875 111 12430.70 87.33 54748.62 88888.00 2014-04-21 15:15:32.000 111 12430.67 87.35 54748.57 88888.00 2014-04-21 15:15:32.125 111 12430.70 87.38 54748.60 88888.00 2014-04-21 15:15:32.250 111 12430.65 87.33 54748.62 88888.00 2014-04-21 15:15:32.375 111 12430.62 87.30 54748.65 88888.00 2014-04-21 15:15:32.500 111 12430.62 87.30 54748.65 88888.00 2014-04-21 15:15:32.625 111 12430.67 87.28 54748.62 88888.00 2014-04-21 15:15:32.750 111 12430.73 87.30 54748.65 88888.00 2014-04-21 15:15:32.875 111 12430.75 87.30 54748.62 88888.00 2014-04-21 15:15:33.000 111 12430.77 87.30 54748.62 88888.00 2014-04-21 15:15:33.125 111 12430.75 87.30 54748.70 88888.00 2014-04-21 15:15:33.250 111 12430.67 87.30 54748.72 88888.00 2014-04-21 15:15:33.375 111 12430.70 87.25 54748.70 88888.00 2014-04-21 15:15:33.500 111 12430.70 87.25 54748.72 88888.00 2014-04-21 15:15:33.625 111 12430.70 87.28 54748.72 88888.00 2014-04-21 15:15:33.750 111 12430.73 87.25 54748.72 88888.00 2014-04-21 15:15:33.875 111 12430.73 87.22 54748.72 88888.00 2014-04-21 15:15:34.000 111 12430.70 87.22 54748.75 88888.00 2014-04-21 15:15:34.125 111 12430.70 87.22 54748.72 88888.00 2014-04-21 15:15:34.250 111 12430.67 87.20 54748.75 88888.00 2014-04-21 15:15:34.375 111 12430.70 87.22 54748.75 88888.00 2014-04-21 15:15:34.500 111 12430.70 87.15 54748.75 88888.00 2014-04-21 15:15:34.625 111 12430.73 87.17 54748.75 88888.00 2014-04-21 15:15:34.750 111 12430.77 87.17 54748.75 88888.00 2014-04-21 15:15:34.875 111 12430.73 87.17 54748.75 88888.00 2014-04-21 15:15:35.000 111 12430.65 87.17 54748.78 88888.00 2014-04-21 15:15:35.125 111 12430.67 87.20 54748.78 88888.00 2014-04-21 15:15:35.250 111 12430.67 87.15 54748.78 88888.00 2014-04-21 15:15:35.375 111 12430.65 87.15 54748.78 88888.00 2014-04-21 15:15:35.500 111 12430.65 87.12 54748.78 88888.00 2014-04-21 15:15:35.625 111 12430.70 87.10 54748.75 88888.00 2014-04-21 15:15:35.750 111 12430.65 87.10 54748.75 88888.00 2014-04-21 15:15:35.875 111 12430.65 87.10 54748.80 88888.00 2014-04-21 15:15:36.000 111 12430.62 87.05 54748.82 88888.00 2014-04-21 15:15:36.125 111 12430.60 87.12 54748.82 88888.00 2014-04-21 15:15:36.250 111 12430.60 87.10 54748.82 88888.00 2014-04-21 15:15:36.375 111 12430.65 87.10 54748.82 88888.00 2014-04-21 15:15:36.500 111 12430.60 87.10 54748.80 88888.00 2014-04-21 15:15:36.625 111 12430.58 87.10 54748.85 88888.00 2014-04-21 15:15:36.750 111 12430.60 87.08 54748.85 88888.00 2014-04-21 15:15:36.875 111 12430.60 87.08 54748.85 88888.00 2014-04-21 15:15:37.000 111 12430.60 87.05 54748.85 88888.00 2014-04-21 15:15:37.125 111 12430.58 87.05 54748.88 88888.00 2014-04-21 15:15:37.250 111 12430.55 87.03 54748.88 88888.00 2014-04-21 15:15:37.375 111 12430.55 87.00 54748.85 88888.00 2014-04-21 15:15:37.500 111 12430.58 87.05 54748.88 88888.00 2014-04-21 15:15:37.625 111 12430.55 87.03 54748.88 88888.00 2014-04-21 15:15:37.750 111 12430.55 87.00 54748.85 88888.00 2014-04-21 15:15:37.875 111 12430.58 87.03 54748.90 88888.00 2014-04-21 15:15:38.000 111 12430.58 86.97 54748.88 88888.00 2014-04-21 15:15:38.125 111 12430.50 86.97 54748.85 88888.00 2014-04-21 15:15:38.250 111 12430.52 87.00 54748.90 88888.00 2014-04-21 15:15:38.375 111 12430.55 86.97 54748.90 88888.00 2014-04-21 15:15:38.500 111 12430.48 86.95 54748.90 88888.00 2014-04-21 15:15:38.625 111 12430.40 86.92 54748.90 88888.00 2014-04-21 15:15:38.750 111 12430.45 86.92 54748.95 88888.00 2014-04-21 15:15:38.875 111 12430.50 86.90 54748.93 88888.00 2014-04-21 15:15:39.000 111 12430.40 86.92 54748.90 88888.00 2014-04-21 15:15:39.125 111 12430.40 86.95 54748.93 88888.00 2014-04-21 15:15:39.250 111 12430.40 86.92 54748.93 88888.00 2014-04-21 15:15:39.375 111 12430.42 86.90 54748.95 88888.00 2014-04-21 15:15:39.500 111 12430.48 86.88 54748.93 88888.00 2014-04-21 15:15:39.625 111 12430.40 86.88 54748.95 88888.00 2014-04-21 15:15:39.750 111 12430.33 86.85 54748.93 88888.00 2014-04-21 15:15:39.875 111 12430.33 86.85 54748.95 88888.00 2014-04-21 15:15:40.000 111 12430.30 86.83 54748.97 88888.00 2014-04-21 15:15:40.125 111 12430.35 86.83 54748.97 88888.00 2014-04-21 15:15:40.250 111 12430.38 86.83 54749.00 88888.00 2014-04-21 15:15:40.375 111 12430.35 86.85 54749.03 88888.00 2014-04-21 15:15:40.500 111 12430.30 86.78 54749.03 88888.00 2014-04-21 15:15:40.625 111 12430.33 86.78 54748.97 88888.00 2014-04-21 15:15:40.750 111 12430.27 86.78 54749.00 88888.00 2014-04-21 15:15:40.875 111 12430.27 86.80 54749.00 88888.00 2014-04-21 15:15:41.000 111 12430.33 86.75 54749.03 88888.00 2014-04-21 15:15:41.125 111 12430.27 86.72 54749.05 88888.00 2014-04-21 15:15:41.250 111 12430.30 86.70 54749.05 88888.00 2014-04-21 15:15:41.375 111 12430.30 86.72 54749.05 88888.00 2014-04-21 15:15:41.500 111 12430.27 86.70 54749.07 88888.00 2014-04-21 15:15:41.625 111 12430.27 86.65 54749.07 88888.00 2014-04-21 15:15:41.750 111 12430.30 86.62 54749.10 88888.00 2014-04-21 15:15:41.875 111 12430.27 86.62 54749.07 88888.00 2014-04-21 15:15:42.000 111 12430.17 86.58 54749.05 88888.00 2014-04-21 15:15:42.125 111 12430.23 86.60 54749.07 88888.00 2014-04-21 15:15:42.250 111 12430.20 86.60 54749.05 88888.00 2014-04-21 15:15:42.375 111 12430.17 86.58 54749.10 88888.00 2014-04-21 15:15:42.500 111 12430.12 86.58 54749.10 88888.00 2014-04-21 15:15:42.625 111 12430.17 86.55 54749.07 88888.00 2014-04-21 15:15:42.750 111 12430.20 86.55 54749.10 88888.00 2014-04-21 15:15:42.875 111 12430.23 86.55 54749.07 88888.00 2014-04-21 15:15:43.000 111 12430.27 86.58 54749.12 88888.00 2014-04-21 15:15:43.125 111 12430.27 86.53 54749.12 88888.00 2014-04-21 15:15:43.250 111 12430.23 86.50 54749.15 88888.00 2014-04-21 15:15:43.375 111 12430.23 86.47 54749.12 88888.00 2014-04-21 15:15:43.500 111 12430.17 86.47 54749.15 88888.00 2014-04-21 15:15:43.625 111 12430.12 86.47 54749.15 88888.00 2014-04-21 15:15:43.750 111 12430.08 86.45 54749.15 88888.00 2014-04-21 15:15:43.875 111 12430.10 86.45 54749.12 88888.00 2014-04-21 15:15:44.000 111 12430.12 86.45 54749.15 88888.00 2014-04-21 15:15:44.125 111 12430.17 86.40 54749.15 88888.00 2014-04-21 15:15:44.250 111 12430.23 86.40 54749.15 88888.00 2014-04-21 15:15:44.375 111 12430.27 86.40 54749.15 88888.00 2014-04-21 15:15:44.500 111 12430.23 86.40 54749.12 88888.00 2014-04-21 15:15:44.625 111 12430.17 86.38 54749.18 88888.00 2014-04-21 15:15:44.750 111 12430.15 86.35 54749.18 88888.00 2014-04-21 15:15:44.875 111 12430.08 86.35 54749.20 88888.00 2014-04-21 15:15:45.000 111 12430.02 86.38 54749.20 88888.00 2014-04-21 15:15:45.125 111 12430.00 86.35 54749.20 88888.00 2014-04-21 15:15:45.250 111 12430.02 86.35 54749.22 88888.00 2014-04-21 15:15:45.375 111 12430.02 86.38 54749.22 88888.00 2014-04-21 15:15:45.500 111 12430.00 86.38 54749.22 88888.00 2014-04-21 15:15:45.625 111 12429.98 86.35 54749.22 88888.00 2014-04-21 15:15:45.750 111 12429.98 86.35 54749.22 88888.00 2014-04-21 15:15:45.875 111 12429.98 86.30 54749.28 88888.00 2014-04-21 15:15:46.000 111 12430.00 86.35 54749.25 88888.00 2014-04-21 15:15:46.125 111 12429.92 86.35 54749.25 88888.00 2014-04-21 15:15:46.250 111 12429.88 86.33 54749.28 88888.00 2014-04-21 15:15:46.375 111 12429.88 86.30 54749.28 88888.00 2014-04-21 15:15:46.500 111 12429.98 86.33 54749.25 88888.00 2014-04-21 15:15:46.625 111 12429.92 86.35 54749.25 88888.00 2014-04-21 15:15:46.750 111 12429.92 86.35 54749.25 88888.00 2014-04-21 15:15:46.875 111 12429.85 86.33 54749.30 88888.00 2014-04-21 15:15:47.000 111 12429.85 86.33 54749.28 88888.00 2014-04-21 15:15:47.125 111 12429.90 86.33 54749.30 88888.00 2014-04-21 15:15:47.250 111 12429.90 86.35 54749.28 88888.00 2014-04-21 15:15:47.375 111 12429.98 86.35 54749.28 88888.00 2014-04-21 15:15:47.500 111 12429.98 86.40 54749.30 88888.00 2014-04-21 15:15:47.625 111 12429.83 86.33 54749.30 88888.00 2014-04-21 15:15:47.750 111 12429.73 86.35 54749.30 88888.00 2014-04-21 15:15:47.875 111 12429.73 86.35 54749.30 88888.00 2014-04-21 15:15:48.000 111 12429.73 86.30 54749.28 88888.00 2014-04-21 15:15:48.125 111 12429.80 86.30 54749.30 88888.00 2014-04-21 15:15:48.250 111 12429.75 86.33 54749.30 88888.00 2014-04-21 15:15:48.375 111 12429.73 86.35 54749.35 88888.00 2014-04-21 15:15:48.500 111 12429.70 86.35 54749.32 88888.00 2014-04-21 15:15:48.625 111 12429.75 86.33 54749.32 88888.00 2014-04-21 15:15:48.750 111 12429.73 86.30 54749.32 88888.00 2014-04-21 15:15:48.875 111 12429.73 86.28 54749.30 88888.00 2014-04-21 15:15:49.000 111 12429.73 86.35 54749.30 88888.00 2014-04-21 15:15:49.125 111 12429.77 86.38 54749.35 88888.00 2014-04-21 15:15:49.250 111 12429.75 86.33 54749.38 88888.00 2014-04-21 15:15:49.375 111 12429.77 86.35 54749.38 88888.00 2014-04-21 15:15:49.500 111 12429.80 86.38 54749.38 88888.00 2014-04-21 15:15:49.625 111 12429.80 86.35 54749.35 88888.00 2014-04-21 15:15:49.750 111 12429.70 86.38 54749.43 88888.00 2014-04-21 15:15:49.875 111 12429.65 86.38 54749.40 88888.00 2014-04-21 15:15:50.000 111 12429.67 86.35 54749.35 88888.00 2014-04-21 15:15:50.125 111 12429.77 86.38 54749.35 88888.00 2014-04-21 15:15:50.250 111 12429.77 86.38 54749.35 88888.00 2014-04-21 15:15:50.375 111 12429.75 86.35 54749.35 88888.00 2014-04-21 15:15:50.500 111 12429.73 86.38 54749.38 88888.00 2014-04-21 15:15:50.625 111 12429.75 86.38 54749.38 88888.00 2014-04-21 15:15:50.750 111 12429.73 86.38 54749.35 88888.00 2014-04-21 15:15:50.875 111 12429.73 86.38 54749.40 88888.00 2014-04-21 15:15:51.000 111 12429.70 86.38 54749.40 88888.00 2014-04-21 15:15:51.125 111 12429.67 86.40 54749.40 88888.00 2014-04-21 15:15:51.250 111 12429.65 86.40 54749.43 88888.00 2014-04-21 15:15:51.375 111 12429.62 86.40 54749.43 88888.00 2014-04-21 15:15:51.500 111 12429.62 86.40 54749.43 88888.00 2014-04-21 15:15:51.625 111 12429.70 86.42 54749.43 88888.00 2014-04-21 15:15:51.750 111 12429.73 86.45 54749.45 88888.00 2014-04-21 15:15:51.875 111 12429.67 86.42 54749.43 88888.00 2014-04-21 15:15:52.000 111 12429.67 86.42 54749.40 88888.00 2014-04-21 15:15:52.125 111 12429.65 86.45 54749.43 88888.00 2014-04-21 15:15:52.250 111 12429.62 86.47 54749.40 88888.00 2014-04-21 15:15:52.375 111 12429.65 86.47 54749.43 88888.00 2014-04-21 15:15:52.500 111 12429.65 86.50 54749.38 88888.00 2014-04-21 15:15:52.625 111 12429.65 86.50 54749.43 88888.00 2014-04-21 15:15:52.750 111 12429.62 86.47 54749.43 88888.00 2014-04-21 15:15:52.875 111 12429.62 86.50 54749.43 88888.00 2014-04-21 15:15:53.000 111 12429.62 86.47 54749.38 88888.00 2014-04-21 15:15:53.125 111 12429.62 86.53 54749.43 88888.00 2014-04-21 15:15:53.250 111 12429.62 86.55 54749.43 88888.00 2014-04-21 15:15:53.375 111 12429.62 86.55 54749.43 88888.00 2014-04-21 15:15:53.500 111 12429.58 86.58 54749.45 88888.00 2014-04-21 15:15:53.625 111 12429.62 86.60 54749.43 88888.00 2014-04-21 15:15:53.750 111 12429.67 86.60 54749.43 88888.00 2014-04-21 15:15:53.875 111 12429.70 86.62 54749.45 88888.00 2014-04-21 15:15:54.000 111 12429.65 86.62 54749.45 88888.00 2014-04-21 15:15:54.125 111 12429.62 86.65 54749.45 88888.00 2014-04-21 15:15:54.250 111 12429.62 86.70 54749.40 88888.00 2014-04-21 15:15:54.375 111 12429.65 86.67 54749.43 88888.00 2014-04-21 15:15:54.500 111 12429.67 86.70 54749.40 88888.00 2014-04-21 15:15:54.625 111 12429.65 86.67 54749.40 88888.00 2014-04-21 15:15:54.750 111 12429.67 86.67 54749.40 88888.00 2014-04-21 15:15:54.875 111 12429.73 86.65 54749.40 88888.00 2014-04-21 15:15:55.000 111 12429.77 86.70 54749.45 88888.00 2014-04-21 15:15:55.125 111 12429.70 86.72 54749.45 88888.00 2014-04-21 15:15:55.250 111 12429.62 86.72 54749.47 88888.00 2014-04-21 15:15:55.375 111 12429.62 86.75 54749.47 88888.00 2014-04-21 15:15:55.500 111 12429.65 86.75 54749.45 88888.00 2014-04-21 15:15:55.625 111 12429.67 86.78 54749.47 88888.00 2014-04-21 15:15:55.750 111 12429.73 86.80 54749.45 88888.00 2014-04-21 15:15:55.875 111 12429.75 86.83 54749.45 88888.00 2014-04-21 15:15:56.000 111 12429.70 86.85 54749.43 88888.00 2014-04-21 15:15:56.125 111 12429.70 86.88 54749.45 88888.00 2014-04-21 15:15:56.250 111 12429.70 86.85 54749.43 88888.00 2014-04-21 15:15:56.375 111 12429.70 86.85 54749.45 88888.00 2014-04-21 15:15:56.500 111 12429.65 86.83 54749.45 88888.00 2014-04-21 15:15:56.625 111 12429.70 86.88 54749.50 88888.00 2014-04-21 15:15:56.750 111 12429.77 86.88 54749.50 88888.00 2014-04-21 15:15:56.875 111 12429.80 86.88 54749.50 88888.00 2014-04-21 15:15:57.000 111 12429.75 86.90 54749.47 88888.00 2014-04-21 15:15:57.125 111 12429.73 86.90 54749.45 88888.00 2014-04-21 15:15:57.250 111 12429.77 86.92 54749.45 88888.00 2014-04-21 15:15:57.375 111 12429.80 86.90 54749.43 88888.00 2014-04-21 15:15:57.500 111 12429.73 86.95 54749.47 88888.00 2014-04-21 15:15:57.625 111 12429.70 86.95 54749.47 88888.00 2014-04-21 15:15:57.750 111 12429.75 86.92 54749.45 88888.00 2014-04-21 15:15:57.875 111 12429.83 86.92 54749.45 88888.00 2014-04-21 15:15:58.000 111 12429.85 86.95 54749.45 88888.00 2014-04-21 15:15:58.125 111 12429.77 86.95 54749.45 88888.00 2014-04-21 15:15:58.250 111 12429.75 86.97 54749.45 88888.00 2014-04-21 15:15:58.375 111 12429.75 87.00 54749.47 88888.00 2014-04-21 15:15:58.500 111 12429.77 87.03 54749.45 88888.00 2014-04-21 15:15:58.625 111 12429.73 87.00 54749.45 88888.00 2014-04-21 15:15:58.750 111 12429.65 87.00 54749.43 88888.00 2014-04-21 15:15:58.875 111 12429.75 87.00 54749.45 88888.00 2014-04-21 15:15:59.000 111 12429.75 87.00 54749.38 88888.00 2014-04-21 15:15:59.125 111 12429.75 86.95 54749.43 88888.00 2014-04-21 15:15:59.250 111 12429.77 86.95 54749.43 88888.00 2014-04-21 15:15:59.375 111 12429.83 86.95 54749.43 88888.00 2014-04-21 15:15:59.500 111 12429.75 86.97 54749.43 88888.00 2014-04-21 15:15:59.625 111 12429.75 86.97 54749.45 88888.00 2014-04-21 15:15:59.750 111 12429.85 87.00 54749.45 88888.00 2014-04-21 15:15:59.875 111 12429.83 87.00 54749.43 88888.00 2014-04-21 15:16:00.000 111 12429.83 87.00 54749.40 88888.00 2014-04-21 15:16:00.125 111 12429.83 87.00 54749.40 88888.00 2014-04-21 15:16:00.250 111 12429.80 86.97 54749.45 88888.00 2014-04-21 15:16:00.375 111 12429.77 86.97 54749.47 88888.00 2014-04-21 15:16:00.500 111 12429.75 86.97 54749.45 88888.00 2014-04-21 15:16:00.625 111 12429.80 87.00 54749.45 88888.00 2014-04-21 15:16:00.750 111 12429.83 86.97 54749.45 88888.00 2014-04-21 15:16:00.875 111 12429.85 86.95 54749.43 88888.00 2014-04-21 15:16:01.000 111 12429.92 86.95 54749.45 88888.00 2014-04-21 15:16:01.125 111 12429.95 86.95 54749.47 88888.00 2014-04-21 15:16:01.250 111 12429.95 87.00 54749.47 88888.00 2014-04-21 15:16:01.375 111 12429.95 86.97 54749.43 88888.00 2014-04-21 15:16:01.500 111 12429.90 86.97 54749.40 88888.00 2014-04-21 15:16:01.625 111 12429.88 87.00 54749.45 88888.00 2014-04-21 15:16:01.750 111 12429.92 86.97 54749.45 88888.00 2014-04-21 15:16:01.875 111 12429.98 86.95 54749.47 88888.00 2014-04-21 15:16:02.000 111 12429.98 86.95 54749.45 88888.00 2014-04-21 15:16:02.125 111 12429.95 86.88 54749.43 88888.00 2014-04-21 15:16:02.250 111 12429.98 86.88 54749.45 88888.00 2014-04-21 15:16:02.375 111 12429.95 86.90 54749.47 88888.00 2014-04-21 15:16:02.500 111 12429.95 86.95 54749.47 88888.00 2014-04-21 15:16:02.625 111 12430.00 86.92 54749.47 88888.00 2014-04-21 15:16:02.750 111 12430.00 86.95 54749.47 88888.00 2014-04-21 15:16:02.875 111 12429.98 86.95 54749.50 88888.00 2014-04-21 15:16:03.000 111 12429.92 86.88 54749.45 88888.00 2014-04-21 15:16:03.125 111 12429.92 86.88 54749.47 88888.00 2014-04-21 15:16:03.250 111 12429.92 86.83 54749.47 88888.00 2014-04-21 15:16:03.375 111 12429.98 86.83 54749.45 88888.00 2014-04-21 15:16:03.500 111 12429.95 86.85 54749.45 88888.00 2014-04-21 15:16:03.625 111 12429.98 86.85 54749.47 88888.00 2014-04-21 15:16:03.750 111 12430.08 86.85 54749.47 88888.00 2014-04-21 15:16:03.875 111 12430.10 86.88 54749.47 88888.00 2014-04-21 15:16:04.000 111 12430.10 86.83 54749.47 88888.00 2014-04-21 15:16:04.125 111 12430.12 86.83 54749.47 88888.00 2014-04-21 15:16:04.250 111 12430.12 86.80 54749.43 88888.00 2014-04-21 15:16:04.375 111 12430.12 86.80 54749.45 88888.00 2014-04-21 15:16:04.500 111 12430.17 86.80 54749.47 88888.00 2014-04-21 15:16:04.625 111 12430.17 86.80 54749.47 88888.00 2014-04-21 15:16:04.750 111 12430.17 86.78 54749.43 88888.00 2014-04-21 15:16:04.875 111 12430.17 86.72 54749.47 88888.00 2014-04-21 15:16:05.000 111 12430.17 86.67 54749.47 88888.00 2014-04-21 15:16:05.125 111 12430.08 86.67 54749.45 88888.00 2014-04-21 15:16:05.250 111 12430.00 86.65 54749.45 88888.00 2014-04-21 15:16:05.375 111 12430.00 86.65 54749.45 88888.00 2014-04-21 15:16:05.500 111 12430.02 86.65 54749.50 88888.00 2014-04-21 15:16:05.625 111 12430.05 86.67 54749.47 88888.00 2014-04-21 15:16:05.750 111 12430.10 86.65 54749.45 88888.00 2014-04-21 15:16:05.875 111 12430.15 86.65 54749.45 88888.00 2014-04-21 15:16:06.000 111 12430.12 86.65 54749.47 88888.00 2014-04-21 15:16:06.125 111 12430.20 86.65 54749.47 88888.00 2014-04-21 15:16:06.250 111 12430.20 86.65 54749.45 88888.00 2014-04-21 15:16:06.375 111 12430.17 86.60 54749.45 88888.00 2014-04-21 15:16:06.500 111 12430.20 86.58 54749.45 88888.00 2014-04-21 15:16:06.625 111 12430.20 86.58 54749.47 88888.00 2014-04-21 15:16:06.750 111 12430.25 86.60 54749.47 88888.00 2014-04-21 15:16:06.875 111 12430.23 86.58 54749.47 88888.00 2014-04-21 15:16:07.000 111 12430.25 86.55 54749.45 88888.00 2014-04-21 15:16:07.125 111 12430.27 86.55 54749.47 88888.00 2014-04-21 15:16:07.250 111 12430.20 86.50 54749.47 88888.00 2014-04-21 15:16:07.375 111 12430.15 86.50 54749.45 88888.00 2014-04-21 15:16:07.500 111 12430.17 86.53 54749.40 88888.00 2014-04-21 15:16:07.625 111 12430.20 86.55 54749.43 88888.00 2014-04-21 15:16:07.750 111 12430.17 86.50 54749.50 88888.00 2014-04-21 15:16:07.875 111 12430.10 86.47 54749.45 88888.00 2014-04-21 15:16:08.000 111 12430.15 86.47 54749.47 88888.00 2014-04-21 15:16:08.125 111 12430.23 86.45 54749.47 88888.00 2014-04-21 15:16:08.250 111 12430.27 86.42 54749.53 88888.00 2014-04-21 15:16:08.375 111 12430.25 86.45 54749.50 88888.00 2014-04-21 15:16:08.500 111 12430.25 86.42 54749.50 88888.00 2014-04-21 15:16:08.625 111 12430.25 86.38 54749.50 88888.00 2014-04-21 15:16:08.750 111 12430.23 86.38 54749.53 88888.00 2014-04-21 15:16:08.875 111 12430.17 86.38 54749.50 88888.00 2014-04-21 15:16:09.000 111 12430.20 86.35 54749.53 88888.00 2014-04-21 15:16:09.125 111 12430.25 86.35 54749.53 88888.00 2014-04-21 15:16:09.250 111 12430.20 86.35 54749.50 88888.00 2014-04-21 15:16:09.375 111 12430.23 86.33 54749.53 88888.00 2014-04-21 15:16:09.500 111 12430.27 86.33 54749.50 88888.00 2014-04-21 15:16:09.625 111 12430.30 86.33 54749.50 88888.00 2014-04-21 15:16:09.750 111 12430.23 86.30 54749.53 88888.00 2014-04-21 15:16:09.875 111 12430.15 86.25 54749.50 88888.00 2014-04-21 15:16:10.000 111 12430.23 86.28 54749.50 88888.00 2014-04-21 15:16:10.125 111 12430.20 86.28 54749.53 88888.00 2014-04-21 15:16:10.250 111 12430.20 86.25 54749.53 88888.00 2014-04-21 15:16:10.375 111 12430.17 86.25 54749.50 88888.00 2014-04-21 15:16:10.500 111 12430.17 86.20 54749.50 88888.00 2014-04-21 15:16:10.625 111 12430.15 86.20 54749.47 88888.00 2014-04-21 15:16:10.750 111 12430.15 86.20 54749.50 88888.00 2014-04-21 15:16:10.875 111 12430.12 86.20 54749.53 88888.00 2014-04-21 15:16:11.000 111 12430.12 86.15 54749.50 88888.00 2014-04-21 15:16:11.125 111 12430.17 86.15 54749.55 88888.00 2014-04-21 15:16:11.250 111 12430.17 86.12 54749.55 88888.00 2014-04-21 15:16:11.375 111 12430.15 86.10 54749.53 88888.00 2014-04-21 15:16:11.500 111 12430.10 86.08 54749.53 88888.00 2014-04-21 15:16:11.625 111 12430.15 86.08 54749.53 88888.00 2014-04-21 15:16:11.750 111 12430.12 86.08 54749.53 88888.00 2014-04-21 15:16:11.875 111 12430.10 86.08 54749.55 88888.00 2014-04-21 15:16:12.000 111 12430.10 86.03 54749.53 88888.00 2014-04-21 15:16:12.125 111 12430.05 85.97 54749.53 88888.00 2014-04-21 15:16:12.250 111 12430.00 86.00 54749.53 88888.00 2014-04-21 15:16:12.375 111 12430.02 85.95 54749.50 88888.00 2014-04-21 15:16:12.500 111 12430.12 85.95 54749.53 88888.00 2014-04-21 15:16:12.625 111 12430.10 85.97 54749.53 88888.00 2014-04-21 15:16:12.750 111 12430.05 85.95 54749.55 88888.00 2014-04-21 15:16:12.875 111 12429.95 85.88 54749.55 88888.00 2014-04-21 15:16:13.000 111 12429.98 85.85 54749.53 88888.00 2014-04-21 15:16:13.125 111 12430.10 85.85 54749.55 88888.00 2014-04-21 15:16:13.250 111 12430.05 85.83 54749.55 88888.00 2014-04-21 15:16:13.375 111 12429.98 85.83 54749.53 88888.00 2014-04-21 15:16:13.500 111 12429.98 85.85 54749.55 88888.00 2014-04-21 15:16:13.625 111 12430.00 85.83 54749.53 88888.00 2014-04-21 15:16:13.750 111 12429.95 85.80 54749.53 88888.00 2014-04-21 15:16:13.875 111 12429.95 85.80 54749.53 88888.00 2014-04-21 15:16:14.000 111 12429.95 85.85 54749.55 88888.00 2014-04-21 15:16:14.125 111 12429.98 85.85 54749.55 88888.00 2014-04-21 15:16:14.250 111 12429.95 85.80 54749.55 88888.00 2014-04-21 15:16:14.375 111 12429.90 85.75 54749.50 88888.00 2014-04-21 15:16:14.500 111 12429.88 85.75 54749.53 88888.00 2014-04-21 15:16:14.625 111 12429.95 85.70 54749.55 88888.00 2014-04-21 15:16:14.750 111 12429.95 85.75 54749.60 88888.00 2014-04-21 15:16:14.875 111 12429.90 85.72 54749.60 88888.00 2014-04-21 15:16:15.000 111 12429.90 85.70 54749.57 88888.00 2014-04-21 15:16:15.125 111 12429.80 85.67 54749.57 88888.00 2014-04-21 15:16:15.250 111 12429.85 85.67 54749.57 88888.00 2014-04-21 15:16:15.375 111 12429.85 85.70 54749.55 88888.00 2014-04-21 15:16:15.500 111 12429.83 85.67 54749.57 88888.00 2014-04-21 15:16:15.625 111 12429.88 85.70 54749.55 88888.00 2014-04-21 15:16:15.750 111 12429.85 85.65 54749.57 88888.00 2014-04-21 15:16:15.875 111 12429.85 85.62 54749.60 88888.00 2014-04-21 15:16:16.000 111 12429.85 85.67 54749.55 88888.00 2014-04-21 15:16:16.125 111 12429.85 85.65 54749.60 88888.00 2014-04-21 15:16:16.250 111 12429.77 85.65 54749.60 88888.00 2014-04-21 15:16:16.375 111 12429.75 85.60 54749.57 88888.00 2014-04-21 15:16:16.500 111 12429.75 85.67 54749.60 88888.00 2014-04-21 15:16:16.625 111 12429.73 85.67 54749.57 88888.00 2014-04-21 15:16:16.750 111 12429.70 85.67 54749.57 88888.00 2014-04-21 15:16:16.875 111 12429.67 85.62 54749.57 88888.00 2014-04-21 15:16:17.000 111 12429.70 85.62 54749.55 88888.00 2014-04-21 15:16:17.125 111 12429.67 85.65 54749.60 88888.00 2014-04-21 15:16:17.250 111 12429.67 85.62 54749.60 88888.00 2014-04-21 15:16:17.375 111 12429.67 85.60 54749.60 88888.00 2014-04-21 15:16:17.500 111 12429.67 85.65 54749.57 88888.00 2014-04-21 15:16:17.625 111 12429.70 85.62 54749.60 88888.00 2014-04-21 15:16:17.750 111 12429.70 85.60 54749.57 88888.00 2014-04-21 15:16:17.875 111 12429.67 85.62 54749.57 88888.00 2014-04-21 15:16:18.000 111 12429.65 85.60 54749.55 88888.00 2014-04-21 15:16:18.125 111 12429.62 85.62 54749.60 88888.00 2014-04-21 15:16:18.250 111 12429.55 85.65 54749.62 88888.00 2014-04-21 15:16:18.375 111 12429.60 85.67 54749.62 88888.00 2014-04-21 15:16:18.500 111 12429.62 85.60 54749.62 88888.00 2014-04-21 15:16:18.625 111 12429.60 85.62 54749.62 88888.00 2014-04-21 15:16:18.750 111 12429.50 85.62 54749.62 88888.00 2014-04-21 15:16:18.875 111 12429.42 85.67 54749.62 88888.00 2014-04-21 15:16:19.000 111 12429.45 85.65 54749.60 88888.00 2014-04-21 15:16:19.125 111 12429.48 85.65 54749.60 88888.00 2014-04-21 15:16:19.250 111 12429.45 85.62 54749.60 88888.00 2014-04-21 15:16:19.375 111 12429.42 85.65 54749.57 88888.00 2014-04-21 15:16:19.500 111 12429.48 85.67 54749.60 88888.00 2014-04-21 15:16:19.625 111 12429.48 85.70 54749.62 88888.00 2014-04-21 15:16:19.750 111 12429.45 85.67 54749.60 88888.00 2014-04-21 15:16:19.875 111 12429.40 85.67 54749.65 88888.00 2014-04-21 15:16:20.000 111 12429.40 85.67 54749.60 88888.00 2014-04-21 15:16:20.125 111 12429.38 85.67 54749.60 88888.00 2014-04-21 15:16:20.250 111 12429.35 85.67 54749.62 88888.00 2014-04-21 15:16:20.375 111 12429.42 85.70 54749.62 88888.00 2014-04-21 15:16:20.500 111 12429.48 85.70 54749.62 88888.00 2014-04-21 15:16:20.625 111 12429.42 85.72 54749.62 88888.00 2014-04-21 15:16:20.750 111 12429.35 85.70 54749.62 88888.00 2014-04-21 15:16:20.875 111 12429.27 85.70 54749.65 88888.00 2014-04-21 15:16:21.000 111 12429.23 85.67 54749.62 88888.00 2014-04-21 15:16:21.125 111 12429.27 85.67 54749.62 88888.00 2014-04-21 15:16:21.250 111 12429.27 85.72 54749.60 88888.00 2014-04-21 15:16:21.375 111 12429.30 85.75 54749.65 88888.00 2014-04-21 15:16:21.500 111 12429.30 85.78 54749.65 88888.00 2014-04-21 15:16:21.625 111 12429.30 85.80 54749.65 88888.00 2014-04-21 15:16:21.750 111 12429.33 85.83 54749.68 88888.00 2014-04-21 15:16:21.875 111 12429.38 85.83 54749.65 88888.00 2014-04-21 15:16:22.000 111 12429.35 85.83 54749.65 88888.00 2014-04-21 15:16:22.125 111 12429.25 85.80 54749.65 88888.00 2014-04-21 15:16:22.250 111 12429.20 85.80 54749.62 88888.00 2014-04-21 15:16:22.375 111 12429.20 85.83 54749.62 88888.00 2014-04-21 15:16:22.500 111 12429.17 85.88 54749.65 88888.00 2014-04-21 15:16:22.625 111 12429.15 85.88 54749.65 88888.00 2014-04-21 15:16:22.750 111 12429.15 85.85 54749.65 88888.00 2014-04-21 15:16:22.875 111 12429.20 85.90 54749.62 88888.00 2014-04-21 15:16:23.000 111 12429.23 85.92 54749.62 88888.00 2014-04-21 15:16:23.125 111 12429.23 85.95 54749.60 88888.00 2014-04-21 15:16:23.250 111 12429.17 85.90 54749.62 88888.00 2014-04-21 15:16:23.375 111 12429.20 85.90 54749.62 88888.00 2014-04-21 15:16:23.500 111 12429.23 85.95 54749.60 88888.00 2014-04-21 15:16:23.625 111 12429.25 85.97 54749.65 88888.00 2014-04-21 15:16:23.750 111 12429.25 85.97 54749.65 88888.00 2014-04-21 15:16:23.875 111 12429.23 85.97 54749.65 88888.00 2014-04-21 15:16:24.000 111 12429.23 86.00 54749.65 88888.00 2014-04-21 15:16:24.125 111 12429.20 86.00 54749.62 88888.00 2014-04-21 15:16:24.250 111 12429.23 86.00 54749.65 88888.00 2014-04-21 15:16:24.375 111 12429.25 86.05 54749.65 88888.00 2014-04-21 15:16:24.500 111 12429.20 86.08 54749.62 88888.00 2014-04-21 15:16:24.625 111 12429.20 86.10 54749.62 88888.00 2014-04-21 15:16:24.750 111 12429.23 86.10 54749.65 88888.00 2014-04-21 15:16:24.875 111 12429.20 86.10 54749.65 88888.00 2014-04-21 15:16:25.000 111 12429.23 86.08 54749.60 88888.00 2014-04-21 15:16:25.125 111 12429.20 86.15 54749.60 88888.00 2014-04-21 15:16:25.250 111 12429.20 86.20 54749.62 88888.00 2014-04-21 15:16:25.375 111 12429.17 86.20 54749.62 88888.00 2014-04-21 15:16:25.500 111 12429.15 86.17 54749.62 88888.00 2014-04-21 15:16:25.625 111 12429.12 86.22 54749.65 88888.00 2014-04-21 15:16:25.750 111 12429.15 86.22 54749.65 88888.00 2014-04-21 15:16:25.875 111 12429.15 86.22 54749.62 88888.00 2014-04-21 15:16:26.000 111 12429.15 86.20 54749.62 88888.00 2014-04-21 15:16:26.125 111 12429.15 86.25 54749.65 88888.00 2014-04-21 15:16:26.250 111 12429.12 86.25 54749.62 88888.00 2014-04-21 15:16:26.375 111 12429.12 86.25 54749.62 88888.00 2014-04-21 15:16:26.500 111 12429.08 86.28 54749.65 88888.00 2014-04-21 15:16:26.625 111 12429.02 86.30 54749.62 88888.00 2014-04-21 15:16:26.750 111 12429.08 86.28 54749.62 88888.00 2014-04-21 15:16:26.875 111 12429.08 86.33 54749.60 88888.00 2014-04-21 15:16:27.000 111 12429.08 86.33 54749.62 88888.00 2014-04-21 15:16:27.125 111 12429.05 86.33 54749.62 88888.00 2014-04-21 15:16:27.250 111 12429.05 86.33 54749.65 88888.00 2014-04-21 15:16:27.375 111 12429.08 86.33 54749.62 88888.00 2014-04-21 15:16:27.500 111 12429.05 86.33 54749.60 88888.00 2014-04-21 15:16:27.625 111 12429.10 86.30 54749.60 88888.00 2014-04-21 15:16:27.750 111 12429.08 86.30 54749.62 88888.00 2014-04-21 15:16:27.875 111 12429.05 86.33 54749.62 88888.00 2014-04-21 15:16:28.000 111 12429.02 86.35 54749.62 88888.00 2014-04-21 15:16:28.125 111 12429.08 86.33 54749.62 88888.00 2014-04-21 15:16:28.250 111 12429.10 86.35 54749.62 88888.00 2014-04-21 15:16:28.375 111 12429.08 86.35 54749.62 88888.00 2014-04-21 15:16:28.500 111 12429.02 86.33 54749.62 88888.00 2014-04-21 15:16:28.625 111 12429.05 86.33 54749.62 88888.00 2014-04-21 15:16:28.750 111 12429.08 86.38 54749.60 88888.00 2014-04-21 15:16:28.875 111 12429.08 86.33 54749.62 88888.00 2014-04-21 15:16:29.000 111 12429.08 86.35 54749.60 88888.00 2014-04-21 15:16:29.125 111 12429.08 86.35 54749.60 88888.00 2014-04-21 15:16:29.250 111 12429.05 86.35 54749.62 88888.00 2014-04-21 15:16:29.375 111 12428.95 86.40 54749.65 88888.00 2014-04-21 15:16:29.500 111 12429.00 86.38 54749.62 88888.00 2014-04-21 15:16:29.625 111 12429.00 86.38 54749.60 88888.00 2014-04-21 15:16:29.750 111 12428.95 86.38 54749.62 88888.00 2014-04-21 15:16:29.875 111 12429.00 86.38 54749.62 88888.00 2014-04-21 15:16:30.000 111 12429.00 86.35 54749.60 88888.00 2014-04-21 15:16:30.125 111 12428.98 86.40 54749.62 88888.00 2014-04-21 15:16:30.250 111 12428.95 86.40 54749.65 88888.00 2014-04-21 15:16:30.375 111 12428.95 86.38 54749.62 88888.00 2014-04-21 15:16:30.500 111 12428.95 86.35 54749.62 88888.00 2014-04-21 15:16:30.625 111 12428.90 86.38 54749.62 88888.00 2014-04-21 15:16:30.750 111 12428.88 86.38 54749.62 88888.00 2014-04-21 15:16:30.875 111 12428.83 86.35 54749.62 88888.00 2014-04-21 15:16:31.000 111 12428.83 86.38 54749.62 88888.00 2014-04-21 15:16:31.125 111 12428.88 86.33 54749.62 88888.00 2014-04-21 15:16:31.250 111 12428.95 86.38 54749.62 88888.00 2014-04-21 15:16:31.375 111 12429.00 86.38 54749.62 88888.00 2014-04-21 15:16:31.500 111 12428.95 86.40 54749.62 88888.00 2014-04-21 15:16:31.625 111 12428.88 86.38 54749.62 88888.00 2014-04-21 15:16:31.750 111 12428.88 86.38 54749.60 88888.00 2014-04-21 15:16:31.875 111 12428.95 86.42 54749.62 88888.00 2014-04-21 15:16:32.000 111 12428.98 86.40 54749.60 88888.00 2014-04-21 15:16:32.125 111 12428.92 86.40 54749.65 88888.00 2014-04-21 15:16:32.250 111 12428.95 86.40 54749.68 88888.00 2014-04-21 15:16:32.375 111 12428.92 86.40 54749.65 88888.00 2014-04-21 15:16:32.500 111 12428.90 86.40 54749.65 88888.00 2014-04-21 15:16:32.625 111 12428.98 86.40 54749.62 88888.00 2014-04-21 15:16:32.750 111 12429.05 86.38 54749.62 88888.00 2014-04-21 15:16:32.875 111 12428.95 86.38 54749.62 88888.00 2014-04-21 15:16:33.000 111 12428.88 86.42 54749.60 88888.00 2014-04-21 15:16:33.125 111 12428.92 86.42 54749.60 88888.00 2014-04-21 15:16:33.250 111 12428.90 86.40 54749.60 88888.00 2014-04-21 15:16:33.375 111 12428.92 86.42 54749.60 88888.00 2014-04-21 15:16:33.500 111 12428.90 86.42 54749.60 88888.00 2014-04-21 15:16:33.625 111 12428.95 86.42 54749.60 88888.00 2014-04-21 15:16:33.750 111 12429.00 86.40 54749.65 88888.00 2014-04-21 15:16:33.875 111 12429.00 86.42 54749.60 88888.00 2014-04-21 15:16:34.000 111 12428.98 86.42 54749.60 88888.00 2014-04-21 15:16:34.125 111 12428.95 86.42 54749.60 88888.00 2014-04-21 15:16:34.250 111 12429.00 86.45 54749.60 88888.00 2014-04-21 15:16:34.375 111 12428.98 86.45 54749.60 88888.00 2014-04-21 15:16:34.500 111 12428.95 86.45 54749.57 88888.00 2014-04-21 15:16:34.625 111 12428.98 86.42 54749.57 88888.00 2014-04-21 15:16:34.750 111 12429.00 86.42 54749.57 88888.00 2014-04-21 15:16:34.875 111 12429.05 86.42 54749.60 88888.00 2014-04-21 15:16:35.000 111 12429.08 86.42 54749.60 88888.00 2014-04-21 15:16:35.125 111 12429.02 86.45 54749.60 88888.00 2014-04-21 15:16:35.250 111 12429.00 86.45 54749.57 88888.00 2014-04-21 15:16:35.375 111 12428.98 86.47 54749.60 88888.00 2014-04-21 15:16:35.500 111 12428.92 86.47 54749.57 88888.00 2014-04-21 15:16:35.625 111 12428.95 86.50 54749.57 88888.00 2014-04-21 15:16:35.750 111 12429.05 86.47 54749.57 88888.00 2014-04-21 15:16:35.875 111 12429.05 86.53 54749.55 88888.00 2014-04-21 15:16:36.000 111 12429.00 86.50 54749.57 88888.00 2014-04-21 15:16:36.125 111 12429.02 86.47 54749.57 88888.00 2014-04-21 15:16:36.250 111 12429.05 86.47 54749.57 88888.00 2014-04-21 15:16:36.375 111 12429.00 86.47 54749.60 88888.00 2014-04-21 15:16:36.500 111 12428.92 86.50 54749.55 88888.00 2014-04-21 15:16:36.625 111 12428.92 86.50 54749.60 88888.00 2014-04-21 15:16:36.750 111 12429.00 86.53 54749.60 88888.00 2014-04-21 15:16:36.875 111 12429.05 86.53 54749.57 88888.00 2014-04-21 15:16:37.000 111 12429.02 86.53 54749.55 88888.00 2014-04-21 15:16:37.125 111 12429.05 86.53 54749.55 88888.00 2014-04-21 15:16:37.250 111 12429.05 86.53 54749.55 88888.00 2014-04-21 15:16:37.375 111 12429.05 86.55 54749.57 88888.00 2014-04-21 15:16:37.500 111 12429.02 86.53 54749.55 88888.00 2014-04-21 15:16:37.625 111 12429.02 86.53 54749.55 88888.00 2014-04-21 15:16:37.750 111 12429.05 86.53 54749.55 88888.00 2014-04-21 15:16:37.875 111 12429.08 86.55 54749.57 88888.00 2014-04-21 15:16:38.000 111 12429.05 86.55 54749.57 88888.00 2014-04-21 15:16:38.125 111 12428.98 86.55 54749.57 88888.00 2014-04-21 15:16:38.250 111 12428.92 86.55 54749.57 88888.00 2014-04-21 15:16:38.375 111 12428.88 86.53 54749.55 88888.00 2014-04-21 15:16:38.500 111 12428.92 86.53 54749.55 88888.00 2014-04-21 15:16:38.625 111 12429.00 86.53 54749.55 88888.00 2014-04-21 15:16:38.750 111 12429.02 86.55 54749.55 88888.00 2014-04-21 15:16:38.875 111 12429.02 86.55 54749.55 88888.00 2014-04-21 15:16:39.000 111 12429.00 86.53 54749.55 88888.00 2014-04-21 15:16:39.125 111 12428.95 86.53 54749.55 88888.00 2014-04-21 15:16:39.250 111 12428.95 86.53 54749.53 88888.00 2014-04-21 15:16:39.375 111 12429.00 86.55 54749.53 88888.00 2014-04-21 15:16:39.500 111 12429.00 86.55 54749.53 88888.00 2014-04-21 15:16:39.625 111 12428.98 86.53 54749.53 88888.00 2014-04-21 15:16:39.750 111 12428.92 86.47 54749.53 88888.00 2014-04-21 15:16:39.875 111 12428.92 86.50 54749.53 88888.00 2014-04-21 15:16:40.000 111 12428.88 86.50 54749.50 88888.00 2014-04-21 15:16:40.125 111 12428.85 86.47 54749.53 88888.00 2014-04-21 15:16:40.250 111 12428.85 86.47 54749.55 88888.00 2014-04-21 15:16:40.375 111 12428.85 86.53 54749.55 88888.00 2014-04-21 15:16:40.500 111 12428.83 86.53 54749.53 88888.00 2014-04-21 15:16:40.625 111 12428.85 86.53 54749.50 88888.00 2014-04-21 15:16:40.750 111 12428.85 86.50 54749.50 88888.00 2014-04-21 15:16:40.875 111 12428.85 86.47 54749.50 88888.00 2014-04-21 15:16:41.000 111 12428.85 86.47 54749.55 88888.00 2014-04-21 15:16:41.125 111 12428.83 86.47 54749.55 88888.00 2014-04-21 15:16:41.250 111 12428.80 86.47 54749.53 88888.00 2014-04-21 15:16:41.375 111 12428.83 86.53 54749.55 88888.00 2014-04-21 15:16:41.500 111 12428.83 86.53 54749.55 88888.00 2014-04-21 15:16:41.625 111 12428.88 86.50 54749.53 88888.00 2014-04-21 15:16:41.750 111 12428.83 86.50 54749.53 88888.00 2014-04-21 15:16:41.875 111 12428.85 86.50 54749.50 88888.00 2014-04-21 15:16:42.000 111 12428.88 86.50 54749.50 88888.00 2014-04-21 15:16:42.125 111 12428.83 86.47 54749.47 88888.00 2014-04-21 15:16:42.250 111 12428.80 86.45 54749.47 88888.00 2014-04-21 15:16:42.375 111 12428.80 86.45 54749.47 88888.00 2014-04-21 15:16:42.500 111 12428.80 86.47 54749.50 88888.00 2014-04-21 15:16:42.625 111 12428.75 86.45 54749.50 88888.00 2014-04-21 15:16:42.750 111 12428.75 86.45 54749.47 88888.00 2014-04-21 15:16:42.875 111 12428.77 86.47 54749.47 88888.00 2014-04-21 15:16:43.000 111 12428.75 86.47 54749.47 88888.00 2014-04-21 15:16:43.125 111 12428.75 86.47 54749.50 88888.00 2014-04-21 15:16:43.250 111 12428.73 86.50 54749.47 88888.00 2014-04-21 15:16:43.375 111 12428.73 86.50 54749.50 88888.00 2014-04-21 15:16:43.500 111 12428.80 86.50 54749.50 88888.00 2014-04-21 15:16:43.625 111 12428.75 86.50 54749.50 88888.00 2014-04-21 15:16:43.750 111 12428.73 86.50 54749.50 88888.00 2014-04-21 15:16:43.875 111 12428.85 86.50 54749.50 88888.00 2014-04-21 15:16:44.000 111 12428.83 86.47 54749.50 88888.00 2014-04-21 15:16:44.125 111 12428.75 86.45 54749.50 88888.00 2014-04-21 15:16:44.250 111 12428.77 86.47 54749.53 88888.00 2014-04-21 15:16:44.375 111 12428.77 86.50 54749.53 88888.00 2014-04-21 15:16:44.500 111 12428.80 86.53 54749.50 88888.00 2014-04-21 15:16:44.625 111 12428.80 86.53 54749.50 88888.00 2014-04-21 15:16:44.750 111 12428.80 86.50 54749.47 88888.00 2014-04-21 15:16:44.875 111 12428.83 86.50 54749.47 88888.00 2014-04-21 15:16:45.000 111 12428.83 86.50 54749.45 88888.00 2014-04-21 15:16:45.125 111 12428.77 86.53 54749.45 88888.00 2014-04-21 15:16:45.250 111 12428.77 86.53 54749.47 88888.00 2014-04-21 15:16:45.375 111 12428.83 86.53 54749.47 88888.00 2014-04-21 15:16:45.500 111 12428.85 86.55 54749.47 88888.00 2014-04-21 15:16:45.625 111 12428.85 86.53 54749.43 88888.00 2014-04-21 15:16:45.750 111 12428.85 86.53 54749.45 88888.00 2014-04-21 15:16:45.875 111 12428.80 86.50 54749.45 88888.00 2014-04-21 15:16:46.000 111 12428.80 86.50 54749.47 88888.00 2014-04-21 15:16:46.125 111 12428.83 86.50 54749.45 88888.00 2014-04-21 15:16:46.250 111 12428.80 86.47 54749.45 88888.00 2014-04-21 15:16:46.375 111 12428.83 86.47 54749.43 88888.00 2014-04-21 15:16:46.500 111 12428.85 86.53 54749.43 88888.00 2014-04-21 15:16:46.625 111 12428.90 86.50 54749.45 88888.00 2014-04-21 15:16:46.750 111 12428.90 86.53 54749.40 88888.00 2014-04-21 15:16:46.875 111 12428.88 86.50 54749.43 88888.00 2014-04-21 15:16:47.000 111 12428.80 86.47 54749.43 88888.00 2014-04-21 15:16:47.125 111 12428.85 86.47 54749.43 88888.00 2014-04-21 15:16:47.250 111 12428.92 86.45 54749.40 88888.00 2014-04-21 15:16:47.375 111 12429.00 86.45 54749.43 88888.00 2014-04-21 15:16:47.500 111 12429.00 86.47 54749.45 88888.00 2014-04-21 15:16:47.625 111 12429.00 86.50 54749.45 88888.00 2014-04-21 15:16:47.750 111 12428.95 86.47 54749.45 88888.00 2014-04-21 15:16:47.875 111 12428.90 86.47 54749.40 88888.00 2014-04-21 15:16:48.000 111 12428.95 86.45 54749.43 88888.00 2014-04-21 15:16:48.125 111 12428.98 86.47 54749.43 88888.00 2014-04-21 15:16:48.250 111 12429.02 86.47 54749.40 88888.00 2014-04-21 15:16:48.375 111 12428.98 86.47 54749.40 88888.00 2014-04-21 15:16:48.500 111 12429.02 86.45 54749.40 88888.00 2014-04-21 15:16:48.625 111 12429.10 86.45 54749.38 88888.00 2014-04-21 15:16:48.750 111 12429.15 86.42 54749.40 88888.00 2014-04-21 15:16:48.875 111 12429.10 86.45 54749.43 88888.00 2014-04-21 15:16:49.000 111 12429.05 86.45 54749.35 88888.00 2014-04-21 15:16:49.125 111 12429.10 86.45 54749.38 88888.00 2014-04-21 15:16:49.250 111 12429.05 86.42 54749.40 88888.00 2014-04-21 15:16:49.375 111 12429.05 86.42 54749.38 88888.00 2014-04-21 15:16:49.500 111 12429.08 86.42 54749.38 88888.00 2014-04-21 15:16:49.625 111 12429.15 86.42 54749.40 88888.00 2014-04-21 15:16:49.750 111 12429.12 86.40 54749.38 88888.00 2014-04-21 15:16:49.875 111 12429.10 86.42 54749.32 88888.00 2014-04-21 15:16:50.000 111 12429.05 86.42 54749.38 88888.00 2014-04-21 15:16:50.125 111 12429.02 86.45 54749.38 88888.00 2014-04-21 15:16:50.250 111 12429.10 86.42 54749.32 88888.00 2014-04-21 15:16:50.375 111 12429.17 86.42 54749.35 88888.00 2014-04-21 15:16:50.500 111 12429.20 86.40 54749.38 88888.00 2014-04-21 15:16:50.625 111 12429.23 86.38 54749.38 88888.00 2014-04-21 15:16:50.750 111 12429.23 86.38 54749.38 88888.00 2014-04-21 15:16:50.875 111 12429.25 86.35 54749.38 88888.00 2014-04-21 15:16:51.000 111 12429.27 86.38 54749.32 88888.00 2014-04-21 15:16:51.125 111 12429.27 86.35 54749.30 88888.00 2014-04-21 15:16:51.250 111 12429.25 86.35 54749.35 88888.00 2014-04-21 15:16:51.375 111 12429.23 86.35 54749.32 88888.00 2014-04-21 15:16:51.500 111 12429.25 86.38 54749.35 88888.00 2014-04-21 15:16:51.625 111 12429.25 86.38 54749.35 88888.00 2014-04-21 15:16:51.750 111 12429.20 86.35 54749.35 88888.00 2014-04-21 15:16:51.875 111 12429.23 86.35 54749.35 88888.00 2014-04-21 15:16:52.000 111 12429.35 86.35 54749.35 88888.00 2014-04-21 15:16:52.125 111 12429.35 86.38 54749.38 88888.00 2014-04-21 15:16:52.250 111 12429.25 86.33 54749.35 88888.00 2014-04-21 15:16:52.375 111 12429.23 86.33 54749.30 88888.00 2014-04-21 15:16:52.500 111 12429.23 86.35 54749.32 88888.00 2014-04-21 15:16:52.625 111 12429.25 86.33 54749.32 88888.00 2014-04-21 15:16:52.750 111 12429.20 86.30 54749.30 88888.00 2014-04-21 15:16:52.875 111 12429.20 86.28 54749.32 88888.00 2014-04-21 15:16:53.000 111 12429.17 86.33 54749.32 88888.00 2014-04-21 15:16:53.125 111 12429.30 86.30 54749.32 88888.00 2014-04-21 15:16:53.250 111 12429.30 86.30 54749.32 88888.00 2014-04-21 15:16:53.375 111 12429.35 86.28 54749.32 88888.00 2014-04-21 15:16:53.500 111 12429.27 86.28 54749.30 88888.00 2014-04-21 15:16:53.625 111 12429.25 86.30 54749.32 88888.00 2014-04-21 15:16:53.750 111 12429.23 86.25 54749.30 88888.00 2014-04-21 15:16:53.875 111 12429.27 86.22 54749.28 88888.00 2014-04-21 15:16:54.000 111 12429.27 86.28 54749.25 88888.00 2014-04-21 15:16:54.125 111 12429.33 86.30 54749.25 88888.00 2014-04-21 15:16:54.250 111 12429.30 86.22 54749.28 88888.00 2014-04-21 15:16:54.375 111 12429.23 86.25 54749.25 88888.00 2014-04-21 15:16:54.500 111 12429.23 86.25 54749.25 88888.00 2014-04-21 15:16:54.625 111 12429.30 86.25 54749.28 88888.00 2014-04-21 15:16:54.750 111 12429.33 86.25 54749.30 88888.00 2014-04-21 15:16:54.875 111 12429.38 86.25 54749.30 88888.00 2014-04-21 15:16:55.000 111 12429.40 86.25 54749.30 88888.00 2014-04-21 15:16:55.125 111 12429.42 86.25 54749.30 88888.00 2014-04-21 15:16:55.250 111 12429.35 86.22 54749.28 88888.00 2014-04-21 15:16:55.375 111 12429.35 86.25 54749.28 88888.00 2014-04-21 15:16:55.500 111 12429.35 86.30 54749.30 88888.00 2014-04-21 15:16:55.625 111 12429.30 86.30 54749.30 88888.00 2014-04-21 15:16:55.750 111 12429.23 86.28 54749.30 88888.00 2014-04-21 15:16:55.875 111 12429.20 86.28 54749.30 88888.00 2014-04-21 15:16:56.000 111 12429.27 86.25 54749.28 88888.00 2014-04-21 15:16:56.125 111 12429.30 86.30 54749.30 88888.00 2014-04-21 15:16:56.250 111 12429.25 86.30 54749.30 88888.00 2014-04-21 15:16:56.375 111 12429.25 86.30 54749.30 88888.00 2014-04-21 15:16:56.500 111 12429.25 86.25 54749.30 88888.00 2014-04-21 15:16:56.625 111 12429.27 86.17 54749.25 88888.00 2014-04-21 15:16:56.750 111 12429.25 86.20 54749.25 88888.00 2014-04-21 15:16:56.875 111 12429.27 86.22 54749.25 88888.00 2014-04-21 15:16:57.000 111 12429.25 86.20 54749.25 88888.00 2014-04-21 15:16:57.125 111 12429.25 86.20 54749.30 88888.00 2014-04-21 15:16:57.250 111 12429.25 86.17 54749.30 88888.00 2014-04-21 15:16:57.375 111 12429.23 86.17 54749.28 88888.00 2014-04-21 15:16:57.500 111 12429.30 86.20 54749.25 88888.00 2014-04-21 15:16:57.625 111 12429.27 86.20 54749.25 88888.00 2014-04-21 15:16:57.750 111 12429.25 86.20 54749.25 88888.00 2014-04-21 15:16:57.875 111 12429.30 86.12 54749.25 88888.00 2014-04-21 15:16:58.000 111 12429.30 86.15 54749.22 88888.00 2014-04-21 15:16:58.125 111 12429.23 86.15 54749.25 88888.00 2014-04-21 15:16:58.250 111 12429.23 86.17 54749.30 88888.00 2014-04-21 15:16:58.375 111 12429.27 86.17 54749.28 88888.00 2014-04-21 15:16:58.500 111 12429.30 86.15 54749.28 88888.00 2014-04-21 15:16:58.625 111 12429.27 86.12 54749.28 88888.00 2014-04-21 15:16:58.750 111 12429.27 86.15 54749.25 88888.00 2014-04-21 15:16:58.875 111 12429.30 86.08 54749.22 88888.00 2014-04-21 15:16:59.000 111 12429.30 86.12 54749.25 88888.00 2014-04-21 15:16:59.125 111 12429.23 86.15 54749.25 88888.00 2014-04-21 15:16:59.250 111 12429.23 86.12 54749.25 88888.00 2014-04-21 15:16:59.375 111 12429.27 86.08 54749.25 88888.00 2014-04-21 15:16:59.500 111 12429.25 86.10 54749.25 88888.00 2014-04-21 15:16:59.625 111 12429.23 86.10 54749.28 88888.00 2014-04-21 15:16:59.750 111 12429.27 86.10 54749.28 88888.00 2014-04-21 15:16:59.875 111 12429.38 86.10 54749.25 88888.00 2014-04-21 15:17:00.000 111 12429.35 86.05 54749.22 88888.00 2014-04-21 15:17:00.125 111 12429.33 86.00 54749.25 88888.00 2014-04-21 15:17:00.250 111 12429.33 86.03 54749.30 88888.00 2014-04-21 15:17:00.375 111 12429.33 86.05 54749.28 88888.00 2014-04-21 15:17:00.500 111 12429.27 86.08 54749.28 88888.00 2014-04-21 15:17:00.625 111 12429.23 86.05 54749.28 88888.00 2014-04-21 15:17:00.750 111 12429.20 86.05 54749.25 88888.00 2014-04-21 15:17:00.875 111 12429.17 86.03 54749.25 88888.00 2014-04-21 15:17:01.000 111 12429.20 86.00 54749.28 88888.00 2014-04-21 15:17:01.125 111 12429.25 86.05 54749.30 88888.00 2014-04-21 15:17:01.250 111 12429.23 86.08 54749.28 88888.00 2014-04-21 15:17:01.375 111 12429.17 86.05 54749.28 88888.00 2014-04-21 15:17:01.500 111 12429.15 86.03 54749.28 88888.00 2014-04-21 15:17:01.625 111 12429.15 86.00 54749.28 88888.00 2014-04-21 15:17:01.750 111 12429.12 85.97 54749.28 88888.00 2014-04-21 15:17:01.875 111 12429.15 86.00 54749.28 88888.00 2014-04-21 15:17:02.000 111 12429.15 85.95 54749.30 88888.00 2014-04-21 15:17:02.125 111 12429.20 85.97 54749.28 88888.00 2014-04-21 15:17:02.250 111 12429.20 86.00 54749.28 88888.00 2014-04-21 15:17:02.375 111 12429.17 85.95 54749.25 88888.00 2014-04-21 15:17:02.500 111 12429.17 85.95 54749.28 88888.00 2014-04-21 15:17:02.625 111 12429.20 85.95 54749.28 88888.00 2014-04-21 15:17:02.750 111 12429.17 85.97 54749.30 88888.00 2014-04-21 15:17:02.875 111 12429.20 86.05 54749.30 88888.00 2014-04-21 15:17:03.000 111 12429.20 86.03 54749.30 88888.00 2014-04-21 15:17:03.125 111 12429.20 85.97 54749.32 88888.00 2014-04-21 15:17:03.250 111 12429.05 85.95 54749.32 88888.00 2014-04-21 15:17:03.375 111 12429.08 85.95 54749.30 88888.00 2014-04-21 15:17:03.500 111 12429.12 85.95 54749.35 88888.00 2014-04-21 15:17:03.625 111 12429.05 85.97 54749.35 88888.00 2014-04-21 15:17:03.750 111 12429.00 85.92 54749.35 88888.00 2014-04-21 15:17:03.875 111 12428.90 85.85 54749.30 88888.00 2014-04-21 15:17:04.000 111 12428.88 85.88 54749.25 88888.00 2014-04-21 15:17:04.125 111 12428.85 85.88 54749.32 88888.00 2014-04-21 15:17:04.250 111 12428.92 85.85 54749.32 88888.00 2014-04-21 15:17:04.375 111 12428.92 85.85 54749.32 88888.00 2014-04-21 15:17:04.500 111 12428.88 85.83 54749.32 88888.00 2014-04-21 15:17:04.625 111 12428.83 85.83 54749.32 88888.00 2014-04-21 15:17:04.750 111 12428.83 85.85 54749.32 88888.00 2014-04-21 15:17:04.875 111 12428.85 85.85 54749.30 88888.00 2014-04-21 15:17:05.000 111 12428.85 85.85 54749.32 88888.00 2014-04-21 15:17:05.125 111 12428.83 85.78 54749.30 88888.00 2014-04-21 15:17:05.250 111 12428.77 85.70 54749.28 88888.00 2014-04-21 15:17:05.375 111 12428.83 85.72 54749.28 88888.00 2014-04-21 15:17:05.500 111 12428.90 85.78 54749.28 88888.00 2014-04-21 15:17:05.625 111 12428.83 85.75 54749.32 88888.00 2014-04-21 15:17:05.750 111 12428.83 85.72 54749.35 88888.00 2014-04-21 15:17:05.875 111 12428.85 85.75 54749.35 88888.00 2014-04-21 15:17:06.000 111 12428.83 85.75 54749.30 88888.00 2014-04-21 15:17:06.125 111 12428.83 85.78 54749.32 88888.00 2014-04-21 15:17:06.250 111 12428.80 85.70 54749.35 88888.00 2014-04-21 15:17:06.375 111 12428.75 85.70 54749.35 88888.00 2014-04-21 15:17:06.500 111 12428.75 85.70 54749.32 88888.00 2014-04-21 15:17:06.625 111 12428.73 85.70 54749.30 88888.00 2014-04-21 15:17:06.750 111 12428.73 85.70 54749.32 88888.00 2014-04-21 15:17:06.875 111 12428.73 85.70 54749.32 88888.00 2014-04-21 15:17:07.000 111 12428.83 85.75 54749.32 88888.00 2014-04-21 15:17:07.125 111 12428.88 85.72 54749.35 88888.00 2014-04-21 15:17:07.250 111 12428.80 85.70 54749.35 88888.00 2014-04-21 15:17:07.375 111 12428.75 85.70 54749.40 88888.00 2014-04-21 15:17:07.500 111 12428.73 85.62 54749.38 88888.00 2014-04-21 15:17:07.625 111 12428.70 85.62 54749.35 88888.00 2014-04-21 15:17:07.750 111 12428.70 85.62 54749.35 88888.00 2014-04-21 15:17:07.875 111 12428.73 85.62 54749.28 88888.00 2014-04-21 15:17:08.000 111 12428.73 85.62 54749.32 88888.00 2014-04-21 15:17:08.125 111 12428.70 85.60 54749.35 88888.00 2014-04-21 15:17:08.250 111 12428.75 85.60 54749.32 88888.00 2014-04-21 15:17:08.375 111 12428.75 85.58 54749.28 88888.00 2014-04-21 15:17:08.500 111 12428.80 85.60 54749.30 88888.00 2014-04-21 15:17:08.625 111 12428.73 85.62 54749.35 88888.00 2014-04-21 15:17:08.750 111 12428.65 85.60 54749.32 88888.00 2014-04-21 15:17:08.875 111 12428.58 85.58 54749.30 88888.00 2014-04-21 15:17:09.000 111 12428.60 85.60 54749.30 88888.00 2014-04-21 15:17:09.125 111 12428.60 85.62 54749.32 88888.00 2014-04-21 15:17:09.250 111 12428.67 85.58 54749.35 88888.00 2014-04-21 15:17:09.375 111 12428.67 85.58 54749.30 88888.00 2014-04-21 15:17:09.500 111 12428.58 85.58 54749.32 88888.00 2014-04-21 15:17:09.625 111 12428.62 85.60 54749.32 88888.00 2014-04-21 15:17:09.750 111 12428.62 85.60 54749.35 88888.00 2014-04-21 15:17:09.875 111 12428.62 85.60 54749.35 88888.00 2014-04-21 15:17:10.000 111 12428.60 85.60 54749.32 88888.00 2014-04-21 15:17:10.125 111 12428.55 85.60 54749.32 88888.00 2014-04-21 15:17:10.250 111 12428.58 85.60 54749.32 88888.00 2014-04-21 15:17:10.375 111 12428.65 85.60 54749.35 88888.00 2014-04-21 15:17:10.500 111 12428.62 85.60 54749.38 88888.00 2014-04-21 15:17:10.625 111 12428.58 85.60 54749.38 88888.00 2014-04-21 15:17:10.750 111 12428.50 85.62 54749.32 88888.00 2014-04-21 15:17:10.875 111 12428.55 85.60 54749.35 88888.00 2014-04-21 15:17:11.000 111 12428.60 85.62 54749.32 88888.00 2014-04-21 15:17:11.125 111 12428.62 85.62 54749.32 88888.00 2014-04-21 15:17:11.250 111 12428.55 85.60 54749.30 88888.00 2014-04-21 15:17:11.375 111 12428.50 85.62 54749.28 88888.00 2014-04-21 15:17:11.500 111 12428.50 85.62 54749.28 88888.00 2014-04-21 15:17:11.625 111 12428.58 85.65 54749.28 88888.00 2014-04-21 15:17:11.750 111 12428.70 85.65 54749.28 88888.00 2014-04-21 15:17:11.875 111 12428.62 85.65 54749.28 88888.00 2014-04-21 15:17:12.000 111 12428.58 85.58 54749.28 88888.00 2014-04-21 15:17:12.125 111 12428.62 85.62 54749.32 88888.00 2014-04-21 15:17:12.250 111 12428.65 85.65 54749.30 88888.00 2014-04-21 15:17:12.375 111 12428.67 85.67 54749.28 88888.00 2014-04-21 15:17:12.500 111 12428.62 85.70 54749.30 88888.00 2014-04-21 15:17:12.625 111 12428.60 85.70 54749.30 88888.00 2014-04-21 15:17:12.750 111 12428.60 85.67 54749.30 88888.00 2014-04-21 15:17:12.875 111 12428.52 85.70 54749.30 88888.00 2014-04-21 15:17:13.000 111 12428.52 85.72 54749.28 88888.00 2014-04-21 15:17:13.125 111 12428.50 85.70 54749.28 88888.00 2014-04-21 15:17:13.250 111 12428.48 85.72 54749.32 88888.00 2014-04-21 15:17:13.375 111 12428.48 85.70 54749.32 88888.00 2014-04-21 15:17:13.500 111 12428.52 85.75 54749.25 88888.00 2014-04-21 15:17:13.625 111 12428.58 85.75 54749.28 88888.00 2014-04-21 15:17:13.750 111 12428.58 85.72 54749.25 88888.00 2014-04-21 15:17:13.875 111 12428.52 85.75 54749.28 88888.00 2014-04-21 15:17:14.000 111 12428.48 85.78 54749.28 88888.00 2014-04-21 15:17:14.125 111 12428.55 85.80 54749.32 88888.00 2014-04-21 15:17:14.250 111 12428.52 85.75 54749.28 88888.00 2014-04-21 15:17:14.375 111 12428.48 85.80 54749.30 88888.00 2014-04-21 15:17:14.500 111 12428.45 85.78 54749.28 88888.00 2014-04-21 15:17:14.625 111 12428.45 85.83 54749.28 88888.00 2014-04-21 15:17:14.750 111 12428.45 85.85 54749.28 88888.00 2014-04-21 15:17:14.875 111 12428.45 85.83 54749.25 88888.00 2014-04-21 15:17:15.000 111 12428.40 85.85 54749.22 88888.00 2014-04-21 15:17:15.125 111 12428.38 85.85 54749.25 88888.00 2014-04-21 15:17:15.250 111 12428.40 85.88 54749.28 88888.00 2014-04-21 15:17:15.375 111 12428.50 85.90 54749.28 88888.00 2014-04-21 15:17:15.500 111 12428.50 85.92 54749.30 88888.00 2014-04-21 15:17:15.625 111 12428.48 85.90 54749.28 88888.00 2014-04-21 15:17:15.750 111 12428.45 85.90 54749.22 88888.00 2014-04-21 15:17:15.875 111 12428.48 85.85 54749.25 88888.00 2014-04-21 15:17:16.000 111 12428.48 85.88 54749.22 88888.00 2014-04-21 15:17:16.125 111 12428.50 85.90 54749.25 88888.00 2014-04-21 15:17:16.250 111 12428.50 85.90 54749.22 88888.00 2014-04-21 15:17:16.375 111 12428.50 85.90 54749.22 88888.00 2014-04-21 15:17:16.500 111 12428.50 85.95 54749.22 88888.00 2014-04-21 15:17:16.625 111 12428.48 85.92 54749.25 88888.00 2014-04-21 15:17:16.750 111 12428.48 85.92 54749.28 88888.00 2014-04-21 15:17:16.875 111 12428.48 85.95 54749.22 88888.00 2014-04-21 15:17:17.000 111 12428.45 85.92 54749.20 88888.00 2014-04-21 15:17:17.125 111 12428.45 85.95 54749.20 88888.00 2014-04-21 15:17:17.250 111 12428.42 85.97 54749.25 88888.00 2014-04-21 15:17:17.375 111 12428.48 85.97 54749.28 88888.00 2014-04-21 15:17:17.500 111 12428.52 85.95 54749.28 88888.00 2014-04-21 15:17:17.625 111 12428.48 85.92 54749.25 88888.00 2014-04-21 15:17:17.750 111 12428.45 85.95 54749.20 88888.00 2014-04-21 15:17:17.875 111 12428.48 85.95 54749.18 88888.00 2014-04-21 15:17:18.000 111 12428.52 85.92 54749.18 88888.00 2014-04-21 15:17:18.125 111 12428.52 85.92 54749.20 88888.00 2014-04-21 15:17:18.250 111 12428.50 85.95 54749.25 88888.00 2014-04-21 15:17:18.375 111 12428.52 85.97 54749.25 88888.00 2014-04-21 15:17:18.500 111 12428.52 85.95 54749.20 88888.00 2014-04-21 15:17:18.625 111 12428.55 85.92 54749.20 88888.00 2014-04-21 15:17:18.750 111 12428.58 85.92 54749.20 88888.00 2014-04-21 15:17:18.875 111 12428.62 85.95 54749.22 88888.00 2014-04-21 15:17:19.000 111 12428.58 85.95 54749.20 88888.00 2014-04-21 15:17:19.125 111 12428.55 85.90 54749.15 88888.00 2014-04-21 15:17:19.250 111 12428.52 85.90 54749.20 88888.00 2014-04-21 15:17:19.375 111 12428.50 85.97 54749.22 88888.00 2014-04-21 15:17:19.500 111 12428.52 85.97 54749.22 88888.00 2014-04-21 15:17:19.625 111 12428.58 85.95 54749.22 88888.00 2014-04-21 15:17:19.750 111 12428.58 85.90 54749.20 88888.00 2014-04-21 15:17:19.875 111 12428.60 85.90 54749.18 88888.00 2014-04-21 15:17:20.000 111 12428.62 85.92 54749.15 88888.00 2014-04-21 15:17:20.125 111 12428.62 85.97 54749.18 88888.00 2014-04-21 15:17:20.250 111 12428.52 85.95 54749.20 88888.00 2014-04-21 15:17:20.375 111 12428.50 85.90 54749.20 88888.00 2014-04-21 15:17:20.500 111 12428.58 85.92 54749.20 88888.00 2014-04-21 15:17:20.625 111 12428.67 85.90 54749.22 88888.00 2014-04-21 15:17:20.750 111 12428.65 85.90 54749.15 88888.00 2014-04-21 15:17:20.875 111 12428.58 85.90 54749.20 88888.00 2014-04-21 15:17:21.000 111 12428.55 85.92 54749.18 88888.00 2014-04-21 15:17:21.125 111 12428.55 85.90 54749.20 88888.00 2014-04-21 15:17:21.250 111 12428.58 85.90 54749.18 88888.00 2014-04-21 15:17:21.375 111 12428.62 85.85 54749.15 88888.00 2014-04-21 15:17:21.500 111 12428.65 85.88 54749.15 88888.00 2014-04-21 15:17:21.625 111 12428.55 85.88 54749.18 88888.00 2014-04-21 15:17:21.750 111 12428.58 85.83 54749.20 88888.00 2014-04-21 15:17:21.875 111 12428.60 85.83 54749.20 88888.00 2014-04-21 15:17:22.000 111 12428.62 85.83 54749.20 88888.00 2014-04-21 15:17:22.125 111 12428.60 85.80 54749.20 88888.00 2014-04-21 15:17:22.250 111 12428.62 85.88 54749.20 88888.00 2014-04-21 15:17:22.375 111 12428.67 85.90 54749.20 88888.00 2014-04-21 15:17:22.500 111 12428.65 85.85 54749.18 88888.00 2014-04-21 15:17:22.625 111 12428.65 85.83 54749.15 88888.00 2014-04-21 15:17:22.750 111 12428.65 85.83 54749.15 88888.00 2014-04-21 15:17:22.875 111 12428.65 85.85 54749.15 88888.00 2014-04-21 15:17:23.000 111 12428.65 85.83 54749.18 88888.00 2014-04-21 15:17:23.125 111 12428.62 85.83 54749.18 88888.00 2014-04-21 15:17:23.250 111 12428.58 85.85 54749.20 88888.00 2014-04-21 15:17:23.375 111 12428.60 85.85 54749.18 88888.00 2014-04-21 15:17:23.500 111 12428.65 85.83 54749.18 88888.00 2014-04-21 15:17:23.625 111 12428.62 85.80 54749.15 88888.00 2014-04-21 15:17:23.750 111 12428.67 85.80 54749.15 88888.00 2014-04-21 15:17:23.875 111 12428.70 85.80 54749.15 88888.00 2014-04-21 15:17:24.000 111 12428.67 85.80 54749.12 88888.00 2014-04-21 15:17:24.125 111 12428.73 85.78 54749.15 88888.00 2014-04-21 15:17:24.250 111 12428.77 85.80 54749.15 88888.00 2014-04-21 15:17:24.375 111 12428.75 85.80 54749.15 88888.00 2014-04-21 15:17:24.500 111 12428.73 85.80 54749.12 88888.00 2014-04-21 15:17:24.625 111 12428.70 85.80 54749.18 88888.00 2014-04-21 15:17:24.750 111 12428.75 85.78 54749.18 88888.00 2014-04-21 15:17:24.875 111 12428.73 85.72 54749.12 88888.00 2014-04-21 15:17:25.000 111 12428.75 85.80 54749.15 88888.00 2014-04-21 15:17:25.125 111 12428.80 85.83 54749.18 88888.00 2014-04-21 15:17:25.250 111 12428.80 85.83 54749.18 88888.00 2014-04-21 15:17:25.375 111 12428.83 85.83 54749.12 88888.00 2014-04-21 15:17:25.500 111 12428.83 85.80 54749.12 88888.00 2014-04-21 15:17:25.625 111 12428.80 85.80 54749.12 88888.00 2014-04-21 15:17:25.750 111 12428.83 85.80 54749.12 88888.00 2014-04-21 15:17:25.875 111 12428.83 85.80 54749.15 88888.00 2014-04-21 15:17:26.000 111 12428.83 85.78 54749.12 88888.00 2014-04-21 15:17:26.125 111 12428.80 85.78 54749.15 88888.00 2014-04-21 15:17:26.250 111 12428.77 85.83 54749.15 88888.00 2014-04-21 15:17:26.375 111 12428.77 85.78 54749.12 88888.00 2014-04-21 15:17:26.500 111 12428.83 85.75 54749.12 88888.00 2014-04-21 15:17:26.625 111 12428.88 85.72 54749.12 88888.00 2014-04-21 15:17:26.750 111 12428.88 85.83 54749.12 88888.00 2014-04-21 15:17:26.875 111 12428.90 85.80 54749.18 88888.00 2014-04-21 15:17:27.000 111 12428.90 85.80 54749.15 88888.00 2014-04-21 15:17:27.125 111 12428.85 85.83 54749.18 88888.00 2014-04-21 15:17:27.250 111 12428.80 85.80 54749.18 88888.00 2014-04-21 15:17:27.375 111 12428.85 85.80 54749.18 88888.00 2014-04-21 15:17:27.500 111 12428.88 85.78 54749.15 88888.00 2014-04-21 15:17:27.625 111 12428.80 85.78 54749.12 88888.00 2014-04-21 15:17:27.750 111 12428.85 85.80 54749.15 88888.00 2014-04-21 15:17:27.875 111 12428.88 85.78 54749.12 88888.00 2014-04-21 15:17:28.000 111 12428.92 85.85 54749.12 88888.00 2014-04-21 15:17:28.125 111 12428.90 85.78 54749.12 88888.00 2014-04-21 15:17:28.250 111 12428.85 85.78 54749.07 88888.00 2014-04-21 15:17:28.375 111 12428.88 85.75 54749.12 88888.00 2014-04-21 15:17:28.500 111 12428.90 85.75 54749.12 88888.00 2014-04-21 15:17:28.625 111 12428.92 85.78 54749.12 88888.00 2014-04-21 15:17:28.750 111 12428.92 85.78 54749.10 88888.00 2014-04-21 15:17:28.875 111 12428.90 85.72 54749.10 88888.00 2014-04-21 15:17:29.000 111 12428.88 85.72 54749.12 88888.00 2014-04-21 15:17:29.125 111 12428.92 85.75 54749.15 88888.00 2014-04-21 15:17:29.250 111 12428.95 85.72 54749.10 88888.00 2014-04-21 15:17:29.375 111 12428.98 85.70 54749.10 88888.00 2014-04-21 15:17:29.500 111 12428.98 85.72 54749.10 88888.00 2014-04-21 15:17:29.625 111 12429.00 85.72 54749.10 88888.00 2014-04-21 15:17:29.750 111 12428.95 85.72 54749.10 88888.00 2014-04-21 15:17:29.875 111 12428.95 85.70 54749.10 88888.00 2014-04-21 15:17:30.000 111 12428.95 85.72 54749.12 88888.00 2014-04-21 15:17:30.125 111 12428.90 85.65 54749.12 88888.00 2014-04-21 15:17:30.250 111 12428.88 85.67 54749.12 88888.00 2014-04-21 15:17:30.375 111 12428.90 85.67 54749.12 88888.00 2014-04-21 15:17:30.500 111 12428.90 85.65 54749.12 88888.00 2014-04-21 15:17:30.625 111 12428.92 85.62 54749.12 88888.00 2014-04-21 15:17:30.750 111 12429.00 85.62 54749.12 88888.00 2014-04-21 15:17:30.875 111 12429.08 85.60 54749.15 88888.00 2014-04-21 15:17:31.000 111 12429.08 85.55 54749.12 88888.00 2014-04-21 15:17:31.125 111 12429.05 85.62 54749.18 88888.00 2014-04-21 15:17:31.250 111 12429.00 85.58 54749.18 88888.00 2014-04-21 15:17:31.375 111 12429.00 85.60 54749.12 88888.00 2014-04-21 15:17:31.500 111 12428.98 85.55 54749.15 88888.00 2014-04-21 15:17:31.625 111 12428.98 85.58 54749.07 88888.00 2014-04-21 15:17:31.750 111 12429.00 85.55 54749.12 88888.00 2014-04-21 15:17:31.875 111 12429.02 85.53 54749.15 88888.00 2014-04-21 15:17:32.000 111 12429.02 85.55 54749.15 88888.00 2014-04-21 15:17:32.125 111 12429.02 85.50 54749.15 88888.00 2014-04-21 15:17:32.250 111 12428.95 85.47 54749.12 88888.00 2014-04-21 15:17:32.375 111 12428.90 85.50 54749.12 88888.00 2014-04-21 15:17:32.500 111 12428.90 85.47 54749.15 88888.00 2014-04-21 15:17:32.625 111 12428.90 85.47 54749.12 88888.00 2014-04-21 15:17:32.750 111 12428.88 85.45 54749.15 88888.00 2014-04-21 15:17:32.875 111 12428.85 85.38 54749.15 88888.00 2014-04-21 15:17:33.000 111 12428.80 85.42 54749.12 88888.00 2014-04-21 15:17:33.125 111 12428.83 85.33 54749.15 88888.00 2014-04-21 15:17:33.250 111 12428.80 85.33 54749.07 88888.00 2014-04-21 15:17:33.375 111 12428.80 85.35 54749.15 88888.00 2014-04-21 15:17:33.500 111 12428.88 85.38 54749.15 88888.00 2014-04-21 15:17:33.625 111 12428.88 85.35 54749.18 88888.00 2014-04-21 15:17:33.750 111 12428.85 85.30 54749.18 88888.00 2014-04-21 15:17:33.875 111 12428.85 85.33 54749.18 88888.00 2014-04-21 15:17:34.000 111 12428.88 85.28 54749.18 88888.00 2014-04-21 15:17:34.125 111 12428.90 85.25 54749.20 88888.00 2014-04-21 15:17:34.250 111 12428.90 85.22 54749.12 88888.00 2014-04-21 15:17:34.375 111 12428.88 85.20 54749.15 88888.00 2014-04-21 15:17:34.500 111 12428.90 85.17 54749.18 88888.00 2014-04-21 15:17:34.625 111 12428.92 85.20 54749.12 88888.00 2014-04-21 15:17:34.750 111 12428.88 85.15 54749.18 88888.00 2014-04-21 15:17:34.875 111 12428.88 85.10 54749.15 88888.00 2014-04-21 15:17:35.000 111 12428.95 85.08 54749.15 88888.00 2014-04-21 15:17:35.125 111 12428.98 85.08 54749.15 88888.00 2014-04-21 15:17:35.250 111 12428.92 85.08 54749.15 88888.00 2014-04-21 15:17:35.375 111 12428.92 85.08 54749.18 88888.00 2014-04-21 15:17:35.500 111 12428.92 85.08 54749.20 88888.00 2014-04-21 15:17:35.625 111 12428.92 85.05 54749.18 88888.00 2014-04-21 15:17:35.750 111 12428.92 85.00 54749.15 88888.00 2014-04-21 15:17:35.875 111 12428.92 84.97 54749.18 88888.00 2014-04-21 15:17:36.000 111 12428.88 85.00 54749.18 88888.00 2014-04-21 15:17:36.125 111 12428.92 84.97 54749.18 88888.00 2014-04-21 15:17:36.250 111 12428.92 84.95 54749.18 88888.00 2014-04-21 15:17:36.375 111 12428.88 84.95 54749.18 88888.00 2014-04-21 15:17:36.500 111 12428.95 84.95 54749.22 88888.00 2014-04-21 15:17:36.625 111 12428.98 84.92 54749.22 88888.00 2014-04-21 15:17:36.750 111 12429.02 84.88 54749.18 88888.00 2014-04-21 15:17:36.875 111 12429.02 84.90 54749.20 88888.00 2014-04-21 15:17:37.000 111 12429.00 84.90 54749.18 88888.00 2014-04-21 15:17:37.125 111 12428.92 84.85 54749.22 88888.00 2014-04-21 15:17:37.250 111 12428.95 84.90 54749.20 88888.00 2014-04-21 15:17:37.375 111 12429.00 84.90 54749.20 88888.00 2014-04-21 15:17:37.500 111 12428.98 84.88 54749.18 88888.00 2014-04-21 15:17:37.625 111 12428.95 84.88 54749.22 88888.00 2014-04-21 15:17:37.750 111 12428.92 84.85 54749.20 88888.00 2014-04-21 15:17:37.875 111 12428.92 84.85 54749.22 88888.00 2014-04-21 15:17:38.000 111 12429.02 84.78 54749.20 88888.00 2014-04-21 15:17:38.125 111 12429.02 84.78 54749.20 88888.00 2014-04-21 15:17:38.250 111 12429.00 84.75 54749.22 88888.00 2014-04-21 15:17:38.375 111 12428.95 84.80 54749.22 88888.00 2014-04-21 15:17:38.500 111 12429.00 84.78 54749.22 88888.00 2014-04-21 15:17:38.625 111 12429.00 84.70 54749.20 88888.00 2014-04-21 15:17:38.750 111 12428.95 84.70 54749.18 88888.00 2014-04-21 15:17:38.875 111 12429.02 84.70 54749.15 88888.00 2014-04-21 15:17:39.000 111 12429.10 84.72 54749.18 88888.00 2014-04-21 15:17:39.125 111 12429.08 84.65 54749.15 88888.00 2014-04-21 15:17:39.250 111 12429.05 84.65 54749.15 88888.00 2014-04-21 15:17:39.375 111 12429.00 84.67 54749.18 88888.00 2014-04-21 15:17:39.500 111 12429.02 84.67 54749.18 88888.00 2014-04-21 15:17:39.625 111 12429.05 84.65 54749.15 88888.00 2014-04-21 15:17:39.750 111 12429.10 84.65 54749.18 88888.00 2014-04-21 15:17:39.875 111 12429.12 84.65 54749.20 88888.00 2014-04-21 15:17:40.000 111 12429.12 84.67 54749.20 88888.00 2014-04-21 15:17:40.125 111 12429.02 84.67 54749.20 88888.00 2014-04-21 15:17:40.250 111 12429.02 84.60 54749.20 88888.00 2014-04-21 15:17:40.375 111 12429.08 84.62 54749.18 88888.00 2014-04-21 15:17:40.500 111 12429.10 84.62 54749.18 88888.00 2014-04-21 15:17:40.625 111 12429.12 84.65 54749.18 88888.00 2014-04-21 15:17:40.750 111 12429.08 84.65 54749.15 88888.00 2014-04-21 15:17:40.875 111 12429.10 84.60 54749.18 88888.00 2014-04-21 15:17:41.000 111 12429.20 84.58 54749.18 88888.00 2014-04-21 15:17:41.125 111 12429.25 84.53 54749.18 88888.00 2014-04-21 15:17:41.250 111 12429.23 84.53 54749.18 88888.00 2014-04-21 15:17:41.375 111 12429.23 84.55 54749.15 88888.00 2014-04-21 15:17:41.500 111 12429.17 84.53 54749.15 88888.00 2014-04-21 15:17:41.625 111 12429.10 84.53 54749.15 88888.00 2014-04-21 15:17:41.750 111 12429.08 84.50 54749.15 88888.00 2014-04-21 15:17:41.875 111 12429.08 84.50 54749.15 88888.00 2014-04-21 15:17:42.000 111 12429.10 84.50 54749.12 88888.00 2014-04-21 15:17:42.125 111 12429.12 84.47 54749.12 88888.00 2014-04-21 15:17:42.250 111 12429.10 84.45 54749.15 88888.00 2014-04-21 15:17:42.375 111 12429.17 84.45 54749.15 88888.00 2014-04-21 15:17:42.500 111 12429.20 84.42 54749.15 88888.00 2014-04-21 15:17:42.625 111 12429.12 84.45 54749.15 88888.00 2014-04-21 15:17:42.750 111 12429.05 84.45 54749.18 88888.00 2014-04-21 15:17:42.875 111 12429.05 84.45 54749.18 88888.00 2014-04-21 15:17:43.000 111 12429.12 84.42 54749.15 88888.00 2014-04-21 15:17:43.125 111 12429.20 84.40 54749.20 88888.00 2014-04-21 15:17:43.250 111 12429.17 84.35 54749.18 88888.00 2014-04-21 15:17:43.375 111 12429.17 84.38 54749.18 88888.00 2014-04-21 15:17:43.500 111 12429.15 84.35 54749.18 88888.00 2014-04-21 15:17:43.625 111 12429.10 84.38 54749.18 88888.00 2014-04-21 15:17:43.750 111 12429.12 84.40 54749.22 88888.00 2014-04-21 15:17:43.875 111 12429.15 84.38 54749.22 88888.00 2014-04-21 15:17:44.000 111 12429.17 84.38 54749.20 88888.00 2014-04-21 15:17:44.125 111 12429.17 84.35 54749.18 88888.00 2014-04-21 15:17:44.250 111 12429.15 84.33 54749.20 88888.00 2014-04-21 15:17:44.375 111 12429.08 84.38 54749.18 88888.00 2014-04-21 15:17:44.500 111 12429.10 84.35 54749.18 88888.00 2014-04-21 15:17:44.625 111 12429.08 84.30 54749.20 88888.00 2014-04-21 15:17:44.750 111 12429.05 84.30 54749.20 88888.00 2014-04-21 15:17:44.875 111 12429.00 84.25 54749.18 88888.00 2014-04-21 15:17:45.000 111 12428.95 84.20 54749.18 88888.00 2014-04-21 15:17:45.125 111 12428.98 84.22 54749.20 88888.00 2014-04-21 15:17:45.250 111 12428.95 84.22 54749.18 88888.00 2014-04-21 15:17:45.375 111 12428.95 84.22 54749.18 88888.00 2014-04-21 15:17:45.500 111 12428.95 84.22 54749.22 88888.00 2014-04-21 15:17:45.625 111 12428.98 84.22 54749.18 88888.00 2014-04-21 15:17:45.750 111 12429.02 84.22 54749.20 88888.00 2014-04-21 15:17:45.875 111 12429.10 84.20 54749.18 88888.00 2014-04-21 15:17:46.000 111 12429.05 84.15 54749.18 88888.00 2014-04-21 15:17:46.125 111 12429.00 84.15 54749.18 88888.00 2014-04-21 15:17:46.250 111 12429.00 84.12 54749.18 88888.00 2014-04-21 15:17:46.375 111 12429.00 84.12 54749.22 88888.00 2014-04-21 15:17:46.500 111 12428.98 84.12 54749.22 88888.00 2014-04-21 15:17:46.625 111 12429.00 84.12 54749.22 88888.00 2014-04-21 15:17:46.750 111 12429.00 84.10 54749.20 88888.00 2014-04-21 15:17:46.875 111 12428.98 84.10 54749.20 88888.00 2014-04-21 15:17:47.000 111 12429.00 84.08 54749.22 88888.00 2014-04-21 15:17:47.125 111 12428.95 84.08 54749.22 88888.00 2014-04-21 15:17:47.250 111 12428.92 84.03 54749.22 88888.00 2014-04-21 15:17:47.375 111 12428.92 84.00 54749.20 88888.00 2014-04-21 15:17:47.500 111 12428.90 84.03 54749.22 88888.00 2014-04-21 15:17:47.625 111 12428.90 84.05 54749.20 88888.00 2014-04-21 15:17:47.750 111 12428.95 84.05 54749.20 88888.00 2014-04-21 15:17:47.875 111 12428.98 84.05 54749.20 88888.00 2014-04-21 15:17:48.000 111 12429.02 84.05 54749.25 88888.00 2014-04-21 15:17:48.125 111 12428.98 84.03 54749.25 88888.00 2014-04-21 15:17:48.250 111 12429.00 84.00 54749.25 88888.00 2014-04-21 15:17:48.375 111 12428.95 83.97 54749.22 88888.00 2014-04-21 15:17:48.500 111 12428.98 84.00 54749.22 88888.00 2014-04-21 15:17:48.625 111 12428.98 84.00 54749.22 88888.00 2014-04-21 15:17:48.750 111 12429.02 83.95 54749.18 88888.00 2014-04-21 15:17:48.875 111 12428.98 83.95 54749.20 88888.00 2014-04-21 15:17:49.000 111 12428.98 83.95 54749.22 88888.00 2014-04-21 15:17:49.125 111 12428.98 83.92 54749.25 88888.00 2014-04-21 15:17:49.250 111 12428.98 83.95 54749.25 88888.00 2014-04-21 15:17:49.375 111 12428.98 83.92 54749.22 88888.00 2014-04-21 15:17:49.500 111 12429.00 83.90 54749.20 88888.00 2014-04-21 15:17:49.625 111 12429.00 83.95 54749.20 88888.00 2014-04-21 15:17:49.750 111 12429.00 83.97 54749.22 88888.00 2014-04-21 15:17:49.875 111 12428.92 83.92 54749.25 88888.00 2014-04-21 15:17:50.000 111 12428.98 83.92 54749.20 88888.00 2014-04-21 15:17:50.125 111 12428.98 83.92 54749.22 88888.00 2014-04-21 15:17:50.250 111 12428.90 83.90 54749.25 88888.00 2014-04-21 15:17:50.375 111 12428.88 83.92 54749.20 88888.00 2014-04-21 15:17:50.500 111 12428.88 83.92 54749.28 88888.00 2014-04-21 15:17:50.625 111 12428.98 83.88 54749.25 88888.00 2014-04-21 15:17:50.750 111 12429.00 83.90 54749.28 88888.00 2014-04-21 15:17:50.875 111 12429.00 83.90 54749.28 88888.00 2014-04-21 15:17:51.000 111 12428.95 83.88 54749.22 88888.00 2014-04-21 15:17:51.125 111 12428.98 83.88 54749.22 88888.00 2014-04-21 15:17:51.250 111 12428.98 83.83 54749.22 88888.00 2014-04-21 15:17:51.375 111 12428.92 83.85 54749.22 88888.00 2014-04-21 15:17:51.500 111 12428.90 83.88 54749.20 88888.00 2014-04-21 15:17:51.625 111 12428.95 83.90 54749.25 88888.00 2014-04-21 15:17:51.750 111 12428.98 83.85 54749.25 88888.00 2014-04-21 15:17:51.875 111 12429.00 83.88 54749.20 88888.00 2014-04-21 15:17:52.000 111 12429.00 83.80 54749.18 88888.00 2014-04-21 15:17:52.125 111 12429.02 83.80 54749.22 88888.00 2014-04-21 15:17:52.250 111 12429.05 83.80 54749.22 88888.00 2014-04-21 15:17:52.375 111 12429.00 83.85 54749.22 88888.00 2014-04-21 15:17:52.500 111 12429.00 83.85 54749.20 88888.00 2014-04-21 15:17:52.625 111 12429.00 83.85 54749.20 88888.00 2014-04-21 15:17:52.750 111 12428.98 83.80 54749.20 88888.00 2014-04-21 15:17:52.875 111 12428.95 83.80 54749.20 88888.00 2014-04-21 15:17:53.000 111 12428.88 83.78 54749.18 88888.00 2014-04-21 15:17:53.125 111 12428.95 83.78 54749.18 88888.00 2014-04-21 15:17:53.250 111 12429.00 83.80 54749.18 88888.00 2014-04-21 15:17:53.375 111 12429.00 83.83 54749.20 88888.00 2014-04-21 15:17:53.500 111 12428.98 83.80 54749.20 88888.00 2014-04-21 15:17:53.625 111 12428.98 83.78 54749.18 88888.00 2014-04-21 15:17:53.750 111 12429.00 83.75 54749.18 88888.00 2014-04-21 15:17:53.875 111 12429.05 83.72 54749.18 88888.00 2014-04-21 15:17:54.000 111 12429.00 83.72 54749.18 88888.00 2014-04-21 15:17:54.125 111 12428.95 83.75 54749.22 88888.00 2014-04-21 15:17:54.250 111 12428.90 83.75 54749.22 88888.00 2014-04-21 15:17:54.375 111 12428.95 83.78 54749.22 88888.00 2014-04-21 15:17:54.500 111 12428.98 83.80 54749.22 88888.00 2014-04-21 15:17:54.625 111 12429.02 83.75 54749.25 88888.00 2014-04-21 15:17:54.750 111 12428.98 83.75 54749.20 88888.00 2014-04-21 15:17:54.875 111 12428.95 83.75 54749.18 88888.00 2014-04-21 15:17:55.000 111 12428.95 83.72 54749.20 88888.00 2014-04-21 15:17:55.125 111 12428.92 83.72 54749.20 88888.00 2014-04-21 15:17:55.250 111 12428.90 83.72 54749.18 88888.00 2014-04-21 15:17:55.375 111 12428.88 83.78 54749.22 88888.00 2014-04-21 15:17:55.500 111 12428.80 83.75 54749.22 88888.00 2014-04-21 15:17:55.625 111 12428.77 83.75 54749.22 88888.00 2014-04-21 15:17:55.750 111 12428.80 83.72 54749.20 88888.00 2014-04-21 15:17:55.875 111 12428.88 83.72 54749.20 88888.00 2014-04-21 15:17:56.000 111 12428.92 83.78 54749.20 88888.00 2014-04-21 15:17:56.125 111 12428.92 83.75 54749.22 88888.00 2014-04-21 15:17:56.250 111 12428.95 83.72 54749.25 88888.00 2014-04-21 15:17:56.375 111 12428.98 83.70 54749.22 88888.00 2014-04-21 15:17:56.500 111 12429.00 83.70 54749.22 88888.00 2014-04-21 15:17:56.625 111 12429.00 83.72 54749.15 88888.00 2014-04-21 15:17:56.750 111 12428.98 83.72 54749.12 88888.00 2014-04-21 15:17:56.875 111 12429.02 83.75 54749.20 88888.00 2014-04-21 15:17:57.000 111 12429.02 83.72 54749.20 88888.00 2014-04-21 15:17:57.125 111 12429.05 83.72 54749.18 88888.00 2014-04-21 15:17:57.250 111 12429.00 83.70 54749.20 88888.00 2014-04-21 15:17:57.375 111 12429.00 83.72 54749.20 88888.00 2014-04-21 15:17:57.500 111 12428.98 83.70 54749.18 88888.00 2014-04-21 15:17:57.625 111 12428.92 83.72 54749.18 88888.00 2014-04-21 15:17:57.750 111 12428.90 83.70 54749.18 88888.00 2014-04-21 15:17:57.875 111 12428.92 83.67 54749.18 88888.00 2014-04-21 15:17:58.000 111 12428.90 83.67 54749.18 88888.00 2014-04-21 15:17:58.125 111 12428.95 83.62 54749.20 88888.00 2014-04-21 15:17:58.250 111 12428.95 83.65 54749.15 88888.00 2014-04-21 15:17:58.375 111 12428.92 83.65 54749.12 88888.00 2014-04-21 15:17:58.500 111 12428.92 83.62 54749.12 88888.00 2014-04-21 15:17:58.625 111 12428.90 83.62 54749.15 88888.00 2014-04-21 15:17:58.750 111 12428.88 83.65 54749.15 88888.00 2014-04-21 15:17:58.875 111 12428.90 83.65 54749.18 88888.00 2014-04-21 15:17:59.000 111 12428.92 83.65 54749.18 88888.00 2014-04-21 15:17:59.125 111 12428.92 83.62 54749.15 88888.00 2014-04-21 15:17:59.250 111 12428.85 83.60 54749.20 88888.00 2014-04-21 15:17:59.375 111 12428.83 83.60 54749.20 88888.00 2014-04-21 15:17:59.500 111 12428.80 83.62 54749.20 88888.00 2014-04-21 15:17:59.625 111 12428.77 83.62 54749.20 88888.00 2014-04-21 15:17:59.750 111 12428.77 83.60 54749.20 88888.00 2014-04-21 15:17:59.875 111 12428.75 83.58 54749.18 88888.00 2014-04-21 15:18:00.000 111 12428.80 83.53 54749.18 88888.00 2014-04-21 15:18:00.125 111 12428.85 83.53 54749.18 88888.00 2014-04-21 15:18:00.250 111 12428.85 83.53 54749.22 88888.00 2014-04-21 15:18:00.375 111 12428.83 83.55 54749.20 88888.00 2014-04-21 15:18:00.500 111 12428.83 83.55 54749.18 88888.00 2014-04-21 15:18:00.625 111 12428.88 83.53 54749.20 88888.00 2014-04-21 15:18:00.750 111 12428.85 83.53 54749.22 88888.00 2014-04-21 15:18:00.875 111 12428.80 83.50 54749.18 88888.00 2014-04-21 15:18:01.000 111 12428.80 83.47 54749.15 88888.00 2014-04-21 15:18:01.125 111 12428.80 83.50 54749.22 88888.00 2014-04-21 15:18:01.250 111 12428.77 83.47 54749.22 88888.00 2014-04-21 15:18:01.375 111 12428.83 83.45 54749.20 88888.00 2014-04-21 15:18:01.500 111 12428.80 83.45 54749.20 88888.00 2014-04-21 15:18:01.625 111 12428.85 83.45 54749.18 88888.00 2014-04-21 15:18:01.750 111 12428.83 83.45 54749.22 88888.00 2014-04-21 15:18:01.875 111 12428.80 83.47 54749.22 88888.00 2014-04-21 15:18:02.000 111 12428.77 83.42 54749.18 88888.00 2014-04-21 15:18:02.125 111 12428.80 83.45 54749.18 88888.00 2014-04-21 15:18:02.250 111 12428.77 83.42 54749.18 88888.00 2014-04-21 15:18:02.375 111 12428.75 83.40 54749.20 88888.00 2014-04-21 15:18:02.500 111 12428.70 83.38 54749.18 88888.00 2014-04-21 15:18:02.625 111 12428.65 83.38 54749.18 88888.00 2014-04-21 15:18:02.750 111 12428.73 83.38 54749.20 88888.00 2014-04-21 15:18:02.875 111 12428.73 83.38 54749.18 88888.00 2014-04-21 15:18:03.000 111 12428.65 83.38 54749.15 88888.00 2014-04-21 15:18:03.125 111 12428.58 83.35 54749.20 88888.00 2014-04-21 15:18:03.250 111 12428.50 83.35 54749.20 88888.00 2014-04-21 15:18:03.375 111 12428.48 83.33 54749.18 88888.00 2014-04-21 15:18:03.500 111 12428.45 83.35 54749.20 88888.00 2014-04-21 15:18:03.625 111 12428.55 83.38 54749.22 88888.00 2014-04-21 15:18:03.750 111 12428.60 83.40 54749.22 88888.00 2014-04-21 15:18:03.875 111 12428.58 83.38 54749.22 88888.00 2014-04-21 15:18:04.000 111 12428.60 83.35 54749.20 88888.00 2014-04-21 15:18:04.125 111 12428.58 83.38 54749.18 88888.00 2014-04-21 15:18:04.250 111 12428.52 83.35 54749.22 88888.00 2014-04-21 15:18:04.375 111 12428.50 83.33 54749.22 88888.00 2014-04-21 15:18:04.500 111 12428.45 83.33 54749.20 88888.00 2014-04-21 15:18:04.625 111 12428.42 83.33 54749.22 88888.00 2014-04-21 15:18:04.750 111 12428.40 83.35 54749.22 88888.00 2014-04-21 15:18:04.875 111 12428.42 83.35 54749.22 88888.00 2014-04-21 15:18:05.000 111 12428.42 83.33 54749.20 88888.00 2014-04-21 15:18:05.125 111 12428.40 83.35 54749.20 88888.00 2014-04-21 15:18:05.250 111 12428.30 83.35 54749.22 88888.00 2014-04-21 15:18:05.375 111 12428.30 83.35 54749.20 88888.00 2014-04-21 15:18:05.500 111 12428.33 83.35 54749.22 88888.00 2014-04-21 15:18:05.625 111 12428.27 83.33 54749.25 88888.00 2014-04-21 15:18:05.750 111 12428.25 83.33 54749.22 88888.00 2014-04-21 15:18:05.875 111 12428.27 83.30 54749.25 88888.00 2014-04-21 15:18:06.000 111 12428.27 83.33 54749.20 88888.00 2014-04-21 15:18:06.125 111 12428.23 83.33 54749.22 88888.00 2014-04-21 15:18:06.250 111 12428.17 83.33 54749.25 88888.00 2014-04-21 15:18:06.375 111 12428.20 83.33 54749.20 88888.00 2014-04-21 15:18:06.500 111 12428.25 83.33 54749.20 88888.00 2014-04-21 15:18:06.625 111 12428.23 83.30 54749.20 88888.00 2014-04-21 15:18:06.750 111 12428.25 83.30 54749.20 88888.00 2014-04-21 15:18:06.875 111 12428.25 83.30 54749.22 88888.00 2014-04-21 15:18:07.000 111 12428.17 83.33 54749.22 88888.00 2014-04-21 15:18:07.125 111 12428.17 83.30 54749.22 88888.00 2014-04-21 15:18:07.250 111 12428.12 83.30 54749.20 88888.00 2014-04-21 15:18:07.375 111 12428.10 83.30 54749.20 88888.00 2014-04-21 15:18:07.500 111 12428.12 83.33 54749.22 88888.00 2014-04-21 15:18:07.625 111 12428.15 83.30 54749.22 88888.00 2014-04-21 15:18:07.750 111 12428.10 83.25 54749.20 88888.00 2014-04-21 15:18:07.875 111 12428.10 83.30 54749.22 88888.00 2014-04-21 15:18:08.000 111 12428.10 83.30 54749.22 88888.00 2014-04-21 15:18:08.125 111 12428.10 83.30 54749.25 88888.00 2014-04-21 15:18:08.250 111 12428.05 83.28 54749.25 88888.00 2014-04-21 15:18:08.375 111 12428.02 83.28 54749.22 88888.00 2014-04-21 15:18:08.500 111 12428.02 83.28 54749.25 88888.00 2014-04-21 15:18:08.625 111 12428.02 83.28 54749.28 88888.00 2014-04-21 15:18:08.750 111 12427.98 83.28 54749.20 88888.00 2014-04-21 15:18:08.875 111 12427.98 83.28 54749.20 88888.00 2014-04-21 15:18:09.000 111 12428.00 83.28 54749.20 88888.00 2014-04-21 15:18:09.125 111 12428.02 83.30 54749.20 88888.00 2014-04-21 15:18:09.250 111 12428.05 83.25 54749.20 88888.00 2014-04-21 15:18:09.375 111 12428.10 83.28 54749.22 88888.00 2014-04-21 15:18:09.500 111 12428.02 83.28 54749.22 88888.00 2014-04-21 15:18:09.625 111 12427.92 83.25 54749.20 88888.00 2014-04-21 15:18:09.750 111 12427.95 83.22 54749.20 88888.00 2014-04-21 15:18:09.875 111 12427.98 83.25 54749.22 88888.00 2014-04-21 15:18:10.000 111 12427.95 83.25 54749.18 88888.00 2014-04-21 15:18:10.125 111 12427.92 83.28 54749.22 88888.00 2014-04-21 15:18:10.250 111 12427.92 83.25 54749.22 88888.00 2014-04-21 15:18:10.375 111 12427.95 83.22 54749.22 88888.00 2014-04-21 15:18:10.500 111 12427.90 83.25 54749.18 88888.00 2014-04-21 15:18:10.625 111 12427.83 83.25 54749.18 88888.00 2014-04-21 15:18:10.750 111 12427.85 83.25 54749.20 88888.00 2014-04-21 15:18:10.875 111 12427.88 83.28 54749.20 88888.00 2014-04-21 15:18:11.000 111 12427.92 83.25 54749.18 88888.00 2014-04-21 15:18:11.125 111 12427.88 83.22 54749.18 88888.00 2014-04-21 15:18:11.250 111 12427.85 83.22 54749.18 88888.00 2014-04-21 15:18:11.375 111 12427.83 83.22 54749.18 88888.00 2014-04-21 15:18:11.500 111 12427.85 83.25 54749.20 88888.00 2014-04-21 15:18:11.625 111 12427.90 83.30 54749.22 88888.00 2014-04-21 15:18:11.750 111 12427.90 83.28 54749.18 88888.00 2014-04-21 15:18:11.875 111 12427.90 83.25 54749.15 88888.00 2014-04-21 15:18:12.000 111 12427.92 83.22 54749.18 88888.00 2014-04-21 15:18:12.125 111 12427.98 83.22 54749.20 88888.00 2014-04-21 15:18:12.250 111 12427.90 83.22 54749.18 88888.00 2014-04-21 15:18:12.375 111 12427.85 83.25 54749.15 88888.00 2014-04-21 15:18:12.500 111 12427.83 83.25 54749.18 88888.00 2014-04-21 15:18:12.625 111 12427.85 83.28 54749.20 88888.00 2014-04-21 15:18:12.750 111 12427.92 83.30 54749.22 88888.00 2014-04-21 15:18:12.875 111 12427.95 83.28 54749.22 88888.00 2014-04-21 15:18:13.000 111 12427.88 83.25 54749.20 88888.00 2014-04-21 15:18:13.125 111 12427.88 83.28 54749.20 88888.00 2014-04-21 15:18:13.250 111 12427.90 83.33 54749.20 88888.00 2014-04-21 15:18:13.375 111 12427.95 83.33 54749.18 88888.00 2014-04-21 15:18:13.500 111 12427.90 83.30 54749.18 88888.00 2014-04-21 15:18:13.625 111 12427.90 83.30 54749.20 88888.00 2014-04-21 15:18:13.750 111 12427.90 83.30 54749.18 88888.00 2014-04-21 15:18:13.875 111 12427.95 83.28 54749.15 88888.00 2014-04-21 15:18:14.000 111 12428.00 83.30 54749.12 88888.00 2014-04-21 15:18:14.125 111 12428.02 83.30 54749.15 88888.00 2014-04-21 15:18:14.250 111 12427.98 83.28 54749.15 88888.00 2014-04-21 15:18:14.375 111 12427.98 83.30 54749.12 88888.00 2014-04-21 15:18:14.500 111 12427.92 83.33 54749.12 88888.00 2014-04-21 15:18:14.625 111 12427.85 83.35 54749.10 88888.00 2014-04-21 15:18:14.750 111 12427.88 83.30 54749.12 88888.00 2014-04-21 15:18:14.875 111 12427.88 83.33 54749.12 88888.00 2014-04-21 15:18:15.000 111 12427.92 83.35 54749.10 88888.00 2014-04-21 15:18:15.125 111 12427.92 83.35 54749.15 88888.00 2014-04-21 15:18:15.250 111 12427.90 83.35 54749.12 88888.00 2014-04-21 15:18:15.375 111 12427.98 83.35 54749.12 88888.00 2014-04-21 15:18:15.500 111 12428.02 83.35 54749.12 88888.00 2014-04-21 15:18:15.625 111 12428.00 83.40 54749.10 88888.00 2014-04-21 15:18:15.750 111 12427.98 83.40 54749.12 88888.00 2014-04-21 15:18:15.875 111 12428.00 83.38 54749.12 88888.00 2014-04-21 15:18:16.000 111 12428.02 83.40 54749.10 88888.00 2014-04-21 15:18:16.125 111 12428.05 83.42 54749.12 88888.00 2014-04-21 15:18:16.250 111 12428.05 83.40 54749.12 88888.00 2014-04-21 15:18:16.375 111 12428.00 83.40 54749.10 88888.00 2014-04-21 15:18:16.500 111 12427.95 83.40 54749.12 88888.00 2014-04-21 15:18:16.625 111 12427.95 83.42 54749.12 88888.00 2014-04-21 15:18:16.750 111 12428.02 83.45 54749.10 88888.00 2014-04-21 15:18:16.875 111 12427.98 83.45 54749.12 88888.00 2014-04-21 15:18:17.000 111 12427.98 83.42 54749.07 88888.00 2014-04-21 15:18:17.125 111 12428.02 83.42 54749.10 88888.00 2014-04-21 15:18:17.250 111 12428.05 83.45 54749.07 88888.00 2014-04-21 15:18:17.375 111 12428.02 83.45 54749.07 88888.00 2014-04-21 15:18:17.500 111 12428.00 83.45 54749.10 88888.00 2014-04-21 15:18:17.625 111 12427.98 83.45 54749.10 88888.00 2014-04-21 15:18:17.750 111 12427.95 83.50 54749.10 88888.00 2014-04-21 15:18:17.875 111 12427.95 83.53 54749.12 88888.00 2014-04-21 15:18:18.000 111 12427.92 83.50 54749.12 88888.00 2014-04-21 15:18:18.125 111 12427.88 83.47 54749.10 88888.00 2014-04-21 15:18:18.250 111 12427.90 83.45 54749.10 88888.00 2014-04-21 15:18:18.375 111 12427.95 83.45 54749.07 88888.00 2014-04-21 15:18:18.500 111 12427.95 83.47 54749.10 88888.00 2014-04-21 15:18:18.625 111 12427.90 83.50 54749.10 88888.00 2014-04-21 15:18:18.750 111 12427.88 83.47 54749.07 88888.00 2014-04-21 15:18:18.875 111 12427.90 83.45 54749.07 88888.00 2014-04-21 15:18:19.000 111 12427.92 83.50 54749.07 88888.00 2014-04-21 15:18:19.125 111 12427.92 83.50 54749.05 88888.00 2014-04-21 15:18:19.250 111 12427.92 83.47 54749.10 88888.00 2014-04-21 15:18:19.375 111 12427.95 83.45 54749.07 88888.00 2014-04-21 15:18:19.500 111 12427.98 83.47 54749.10 88888.00 2014-04-21 15:18:19.625 111 12427.98 83.47 54749.05 88888.00 2014-04-21 15:18:19.750 111 12427.98 83.47 54749.03 88888.00 2014-04-21 15:18:19.875 111 12428.02 83.45 54749.05 88888.00 2014-04-21 15:18:20.000 111 12428.02 83.45 54749.03 88888.00 2014-04-21 15:18:20.125 111 12427.98 83.45 54749.03 88888.00 2014-04-21 15:18:20.250 111 12427.95 83.42 54749.00 88888.00 2014-04-21 15:18:20.375 111 12427.98 83.42 54749.03 88888.00 2014-04-21 15:18:20.500 111 12427.98 83.45 54749.03 88888.00 2014-04-21 15:18:20.625 111 12428.05 83.45 54749.05 88888.00 2014-04-21 15:18:20.750 111 12428.00 83.42 54749.03 88888.00 2014-04-21 15:18:20.875 111 12428.00 83.42 54749.03 88888.00 2014-04-21 15:18:21.000 111 12428.02 83.42 54749.03 88888.00 2014-04-21 15:18:21.125 111 12428.08 83.42 54749.05 88888.00 2014-04-21 15:18:21.250 111 12428.00 83.42 54749.03 88888.00 2014-04-21 15:18:21.375 111 12427.98 83.42 54749.05 88888.00 2014-04-21 15:18:21.500 111 12427.95 83.40 54749.05 88888.00 2014-04-21 15:18:21.625 111 12428.02 83.38 54749.03 88888.00 2014-04-21 15:18:21.750 111 12428.10 83.38 54749.03 88888.00 2014-04-21 15:18:21.875 111 12428.05 83.40 54749.00 88888.00 2014-04-21 15:18:22.000 111 12428.05 83.38 54748.97 88888.00 2014-04-21 15:18:22.125 111 12428.08 83.35 54748.97 88888.00 2014-04-21 15:18:22.250 111 12428.05 83.35 54749.03 88888.00 2014-04-21 15:18:22.375 111 12428.02 83.33 54749.03 88888.00 2014-04-21 15:18:22.500 111 12427.98 83.33 54749.00 88888.00 2014-04-21 15:18:22.625 111 12427.98 83.35 54749.03 88888.00 2014-04-21 15:18:22.750 111 12428.00 83.35 54749.05 88888.00 2014-04-21 15:18:22.875 111 12428.05 83.33 54749.03 88888.00 2014-04-21 15:18:23.000 111 12428.02 83.30 54748.95 88888.00 2014-04-21 15:18:23.125 111 12428.02 83.28 54748.97 88888.00 2014-04-21 15:18:23.250 111 12428.02 83.25 54748.97 88888.00 2014-04-21 15:18:23.375 111 12428.02 83.28 54748.97 88888.00 2014-04-21 15:18:23.500 111 12428.00 83.25 54748.97 88888.00 2014-04-21 15:18:23.625 111 12427.95 83.25 54748.97 88888.00 2014-04-21 15:18:23.750 111 12427.98 83.28 54749.00 88888.00 2014-04-21 15:18:23.875 111 12428.00 83.28 54748.97 88888.00 2014-04-21 15:18:24.000 111 12427.98 83.25 54748.97 88888.00 2014-04-21 15:18:24.125 111 12427.98 83.22 54748.97 88888.00 2014-04-21 15:18:24.250 111 12427.98 83.20 54749.00 88888.00 2014-04-21 15:18:24.375 111 12428.00 83.20 54748.97 88888.00 2014-04-21 15:18:24.500 111 12427.98 83.22 54748.95 88888.00 2014-04-21 15:18:24.625 111 12427.92 83.17 54748.95 88888.00 2014-04-21 15:18:24.750 111 12427.92 83.12 54748.93 88888.00 2014-04-21 15:18:24.875 111 12427.98 83.12 54748.93 88888.00 2014-04-21 15:18:25.000 111 12427.98 83.12 54748.93 88888.00 2014-04-21 15:18:25.125 111 12427.98 83.12 54748.93 88888.00 2014-04-21 15:18:25.250 111 12428.05 83.12 54748.95 88888.00 2014-04-21 15:18:25.375 111 12428.08 83.10 54748.95 88888.00 2014-04-21 15:18:25.500 111 12427.98 83.10 54748.95 88888.00 2014-04-21 15:18:25.625 111 12427.92 83.12 54748.95 88888.00 2014-04-21 15:18:25.750 111 12427.95 83.12 54748.95 88888.00 2014-04-21 15:18:25.875 111 12427.98 83.12 54748.95 88888.00 2014-04-21 15:18:26.000 111 12427.95 83.10 54748.95 88888.00 2014-04-21 15:18:26.125 111 12427.90 83.08 54748.93 88888.00 2014-04-21 15:18:26.250 111 12427.90 83.05 54748.95 88888.00 2014-04-21 15:18:26.375 111 12427.98 83.03 54748.93 88888.00 2014-04-21 15:18:26.500 111 12428.02 83.08 54748.95 88888.00 2014-04-21 15:18:26.625 111 12428.00 83.08 54748.95 88888.00 2014-04-21 15:18:26.750 111 12427.98 83.03 54748.95 88888.00 2014-04-21 15:18:26.875 111 12428.00 83.05 54748.95 88888.00 2014-04-21 15:18:27.000 111 12428.08 83.05 54748.95 88888.00 2014-04-21 15:18:27.125 111 12428.05 83.05 54748.95 88888.00 2014-04-21 15:18:27.250 111 12427.98 82.95 54748.97 88888.00 2014-04-21 15:18:27.375 111 12428.00 83.03 54748.97 88888.00 2014-04-21 15:18:27.500 111 12428.00 83.03 54749.00 88888.00 2014-04-21 15:18:27.625 111 12428.02 82.97 54748.93 88888.00 2014-04-21 15:18:27.750 111 12428.08 82.97 54748.93 88888.00 2014-04-21 15:18:27.875 111 12428.00 82.97 54748.93 88888.00 2014-04-21 15:18:28.000 111 12427.95 82.95 54748.93 88888.00 2014-04-21 15:18:28.125 111 12427.98 82.92 54748.93 88888.00 2014-04-21 15:18:28.250 111 12427.98 82.97 54748.90 88888.00 2014-04-21 15:18:28.375 111 12428.00 82.95 54748.93 88888.00 2014-04-21 15:18:28.500 111 12427.98 82.92 54748.90 88888.00 2014-04-21 15:18:28.625 111 12427.98 82.90 54748.90 88888.00 2014-04-21 15:18:28.750 111 12428.00 82.90 54748.88 88888.00 2014-04-21 15:18:28.875 111 12428.05 82.88 54748.88 88888.00 2014-04-21 15:18:29.000 111 12428.05 82.90 54748.90 88888.00 2014-04-21 15:18:29.125 111 12428.00 82.90 54748.93 88888.00 2014-04-21 15:18:29.250 111 12427.95 82.88 54748.95 88888.00 2014-04-21 15:18:29.375 111 12428.02 82.85 54748.93 88888.00 2014-04-21 15:18:29.500 111 12428.10 82.85 54748.90 88888.00 2014-04-21 15:18:29.625 111 12428.02 82.85 54748.90 88888.00 2014-04-21 15:18:29.750 111 12428.00 82.88 54748.90 88888.00 2014-04-21 15:18:29.875 111 12428.00 82.85 54748.90 88888.00 2014-04-21 15:18:30.000 111 12428.02 82.85 54748.88 88888.00 2014-04-21 15:18:30.125 111 12428.05 82.88 54748.90 88888.00 2014-04-21 15:18:30.250 111 12428.02 82.83 54748.85 88888.00 2014-04-21 15:18:30.375 111 12428.02 82.83 54748.88 88888.00 2014-04-21 15:18:30.500 111 12428.02 82.83 54748.93 88888.00 2014-04-21 15:18:30.625 111 12428.10 82.85 54748.93 88888.00 2014-04-21 15:18:30.750 111 12428.17 82.83 54748.90 88888.00 2014-04-21 15:18:30.875 111 12428.12 82.78 54748.88 88888.00 2014-04-21 15:18:31.000 111 12428.08 82.80 54748.88 88888.00 2014-04-21 15:18:31.125 111 12428.00 82.80 54748.88 88888.00 2014-04-21 15:18:31.250 111 12428.02 82.78 54748.88 88888.00 2014-04-21 15:18:31.375 111 12428.08 82.78 54748.88 88888.00 2014-04-21 15:18:31.500 111 12428.00 82.78 54748.88 88888.00 2014-04-21 15:18:31.625 111 12427.95 82.75 54748.88 88888.00 2014-04-21 15:18:31.750 111 12427.98 82.75 54748.85 88888.00 2014-04-21 15:18:31.875 111 12428.02 82.78 54748.85 88888.00 2014-04-21 15:18:32.000 111 12428.02 82.72 54748.82 88888.00 2014-04-21 15:18:32.125 111 12428.02 82.75 54748.85 88888.00 2014-04-21 15:18:32.250 111 12427.98 82.75 54748.85 88888.00 2014-04-21 15:18:32.375 111 12428.05 82.78 54748.85 88888.00 2014-04-21 15:18:32.500 111 12428.05 82.75 54748.85 88888.00 2014-04-21 15:18:32.625 111 12428.00 82.72 54748.85 88888.00 2014-04-21 15:18:32.750 111 12427.95 82.67 54748.85 88888.00 2014-04-21 15:18:32.875 111 12427.95 82.70 54748.85 88888.00 2014-04-21 15:18:33.000 111 12427.90 82.70 54748.82 88888.00 2014-04-21 15:18:33.125 111 12427.88 82.67 54748.85 88888.00 2014-04-21 15:18:33.250 111 12427.90 82.70 54748.85 88888.00 2014-04-21 15:18:33.375 111 12427.95 82.65 54748.82 88888.00 2014-04-21 15:18:33.500 111 12427.92 82.62 54748.82 88888.00 2014-04-21 15:18:33.625 111 12427.90 82.67 54748.80 88888.00 2014-04-21 15:18:33.750 111 12427.92 82.65 54748.82 88888.00 2014-04-21 15:18:33.875 111 12427.90 82.62 54748.80 88888.00 2014-04-21 15:18:34.000 111 12427.92 82.62 54748.80 88888.00 2014-04-21 15:18:34.125 111 12427.90 82.67 54748.82 88888.00 2014-04-21 15:18:34.250 111 12427.88 82.62 54748.82 88888.00 2014-04-21 15:18:34.375 111 12427.92 82.60 54748.78 88888.00 2014-04-21 15:18:34.500 111 12427.95 82.60 54748.80 88888.00 2014-04-21 15:18:34.625 111 12428.00 82.62 54748.80 88888.00 2014-04-21 15:18:34.750 111 12428.00 82.62 54748.80 88888.00 2014-04-21 15:18:34.875 111 12427.92 82.62 54748.78 88888.00 2014-04-21 15:18:35.000 111 12427.95 82.65 54748.78 88888.00 2014-04-21 15:18:35.125 111 12428.00 82.60 54748.78 88888.00 2014-04-21 15:18:35.250 111 12427.92 82.60 54748.80 88888.00 2014-04-21 15:18:35.375 111 12427.88 82.62 54748.78 88888.00 2014-04-21 15:18:35.500 111 12427.85 82.60 54748.80 88888.00 2014-04-21 15:18:35.625 111 12427.83 82.60 54748.78 88888.00 2014-04-21 15:18:35.750 111 12427.85 82.67 54748.78 88888.00 2014-04-21 15:18:35.875 111 12427.90 82.62 54748.80 88888.00 2014-04-21 15:18:36.000 111 12427.95 82.65 54748.78 88888.00 2014-04-21 15:18:36.125 111 12427.90 82.65 54748.78 88888.00 2014-04-21 15:18:36.250 111 12427.83 82.62 54748.80 88888.00 2014-04-21 15:18:36.375 111 12427.77 82.60 54748.78 88888.00 2014-04-21 15:18:36.500 111 12427.88 82.62 54748.75 88888.00 2014-04-21 15:18:36.625 111 12427.92 82.65 54748.78 88888.00 2014-04-21 15:18:36.750 111 12427.85 82.65 54748.78 88888.00 2014-04-21 15:18:36.875 111 12427.80 82.65 54748.78 88888.00 2014-04-21 15:18:37.000 111 12427.80 82.67 54748.78 88888.00 2014-04-21 15:18:37.125 111 12427.77 82.67 54748.78 88888.00 2014-04-21 15:18:37.250 111 12427.67 82.65 54748.78 88888.00 2014-04-21 15:18:37.375 111 12427.67 82.67 54748.78 88888.00 2014-04-21 15:18:37.500 111 12427.58 82.67 54748.78 88888.00 2014-04-21 15:18:37.625 111 12427.52 82.62 54748.78 88888.00 2014-04-21 15:18:37.750 111 12427.52 82.62 54748.80 88888.00 2014-04-21 15:18:37.875 111 12427.55 82.70 54748.75 88888.00 2014-04-21 15:18:38.000 111 12427.52 82.70 54748.78 88888.00 2014-04-21 15:18:38.125 111 12427.55 82.70 54748.72 88888.00 2014-04-21 15:18:38.250 111 12427.58 82.65 54748.70 88888.00 2014-04-21 15:18:38.375 111 12427.60 82.67 54748.72 88888.00 2014-04-21 15:18:38.500 111 12427.65 82.70 54748.72 88888.00 2014-04-21 15:18:38.625 111 12427.62 82.70 54748.72 88888.00 2014-04-21 15:18:38.750 111 12427.60 82.70 54748.68 88888.00 2014-04-21 15:18:38.875 111 12427.55 82.72 54748.72 88888.00 2014-04-21 15:18:39.000 111 12427.60 82.72 54748.72 88888.00 2014-04-21 15:18:39.125 111 12427.65 82.75 54748.72 88888.00 2014-04-21 15:18:39.250 111 12427.60 82.67 54748.72 88888.00 2014-04-21 15:18:39.375 111 12427.55 82.67 54748.72 88888.00 2014-04-21 15:18:39.500 111 12427.58 82.72 54748.72 88888.00 2014-04-21 15:18:39.625 111 12427.60 82.72 54748.72 88888.00 2014-04-21 15:18:39.750 111 12427.60 82.75 54748.70 88888.00 2014-04-21 15:18:39.875 111 12427.55 82.72 54748.68 88888.00 2014-04-21 15:18:40.000 111 12427.58 82.72 54748.70 88888.00 2014-04-21 15:18:40.125 111 12427.52 82.78 54748.70 88888.00 2014-04-21 15:18:40.250 111 12427.48 82.80 54748.70 88888.00 2014-04-21 15:18:40.375 111 12427.48 82.78 54748.68 88888.00 2014-04-21 15:18:40.500 111 12427.48 82.78 54748.65 88888.00 2014-04-21 15:18:40.625 111 12427.52 82.80 54748.70 88888.00 2014-04-21 15:18:40.750 111 12427.52 82.80 54748.68 88888.00 2014-04-21 15:18:40.875 111 12427.50 82.78 54748.70 88888.00 2014-04-21 15:18:41.000 111 12427.50 82.78 54748.70 88888.00 2014-04-21 15:18:41.125 111 12427.60 82.80 54748.65 88888.00 2014-04-21 15:18:41.250 111 12427.58 82.80 54748.68 88888.00 2014-04-21 15:18:41.375 111 12427.50 82.80 54748.65 88888.00 2014-04-21 15:18:41.500 111 12427.50 82.83 54748.68 88888.00 2014-04-21 15:18:41.625 111 12427.50 82.85 54748.68 88888.00 2014-04-21 15:18:41.750 111 12427.48 82.85 54748.65 88888.00 2014-04-21 15:18:41.875 111 12427.48 82.88 54748.65 88888.00 2014-04-21 15:18:42.000 111 12427.52 82.88 54748.65 88888.00 2014-04-21 15:18:42.125 111 12427.55 82.90 54748.62 88888.00 2014-04-21 15:18:42.250 111 12427.55 82.92 54748.65 88888.00 2014-04-21 15:18:42.375 111 12427.52 82.90 54748.62 88888.00 2014-04-21 15:18:42.500 111 12427.60 82.95 54748.62 88888.00 2014-04-21 15:18:42.625 111 12427.52 82.97 54748.62 88888.00 2014-04-21 15:18:42.750 111 12427.55 83.00 54748.65 88888.00 2014-04-21 15:18:42.875 111 12427.58 83.00 54748.62 88888.00 2014-04-21 15:18:43.000 111 12427.62 83.03 54748.65 88888.00 2014-04-21 15:18:43.125 111 12427.58 83.03 54748.65 88888.00 2014-04-21 15:18:43.250 111 12427.52 83.00 54748.62 88888.00 2014-04-21 15:18:43.375 111 12427.58 83.03 54748.60 88888.00 2014-04-21 15:18:43.500 111 12427.60 83.05 54748.62 88888.00 2014-04-21 15:18:43.625 111 12427.60 83.08 54748.60 88888.00 2014-04-21 15:18:43.750 111 12427.62 83.12 54748.62 88888.00 2014-04-21 15:18:43.875 111 12427.60 83.15 54748.60 88888.00 2014-04-21 15:18:44.000 111 12427.60 83.15 54748.57 88888.00 2014-04-21 15:18:44.125 111 12427.60 83.12 54748.60 88888.00 2014-04-21 15:18:44.250 111 12427.60 83.12 54748.60 88888.00 2014-04-21 15:18:44.375 111 12427.60 83.17 54748.57 88888.00 2014-04-21 15:18:44.500 111 12427.58 83.15 54748.57 88888.00 2014-04-21 15:18:44.625 111 12427.55 83.17 54748.57 88888.00 2014-04-21 15:18:44.750 111 12427.52 83.20 54748.57 88888.00 2014-04-21 15:18:44.875 111 12427.60 83.20 54748.60 88888.00 2014-04-21 15:18:45.000 111 12427.65 83.20 54748.55 88888.00 2014-04-21 15:18:45.125 111 12427.62 83.22 54748.57 88888.00 2014-04-21 15:18:45.250 111 12427.60 83.30 54748.55 88888.00 2014-04-21 15:18:45.375 111 12427.60 83.30 54748.55 88888.00 2014-04-21 15:18:45.500 111 12427.60 83.30 54748.55 88888.00 2014-04-21 15:18:45.625 111 12427.58 83.30 54748.57 88888.00 2014-04-21 15:18:45.750 111 12427.60 83.30 54748.55 88888.00 2014-04-21 15:18:45.875 111 12427.60 83.30 54748.50 88888.00 2014-04-21 15:18:46.000 111 12427.65 83.33 54748.50 88888.00 2014-04-21 15:18:46.125 111 12427.60 83.38 54748.53 88888.00 2014-04-21 15:18:46.250 111 12427.58 83.35 54748.53 88888.00 2014-04-21 15:18:46.375 111 12427.62 83.35 54748.50 88888.00 2014-04-21 15:18:46.500 111 12427.67 83.38 54748.53 88888.00 2014-04-21 15:18:46.625 111 12427.65 83.42 54748.53 88888.00 2014-04-21 15:18:46.750 111 12427.55 83.45 54748.50 88888.00 2014-04-21 15:18:46.875 111 12427.52 83.45 54748.50 88888.00 2014-04-21 15:18:47.000 111 12427.48 83.45 54748.50 88888.00 2014-04-21 15:18:47.125 111 12427.60 83.47 54748.55 88888.00 2014-04-21 15:18:47.250 111 12427.60 83.45 54748.53 88888.00 2014-04-21 15:18:47.375 111 12427.58 83.47 54748.45 88888.00 2014-04-21 15:18:47.500 111 12427.55 83.45 54748.47 88888.00 2014-04-21 15:18:47.625 111 12427.52 83.53 54748.50 88888.00 2014-04-21 15:18:47.750 111 12427.40 83.50 54748.47 88888.00 2014-04-21 15:18:47.875 111 12427.42 83.53 54748.47 88888.00 2014-04-21 15:18:48.000 111 12427.55 83.50 54748.47 88888.00 2014-04-21 15:18:48.125 111 12427.62 83.53 54748.47 88888.00 2014-04-21 15:18:48.250 111 12427.58 83.58 54748.50 88888.00 2014-04-21 15:18:48.375 111 12427.52 83.60 54748.50 88888.00 2014-04-21 15:18:48.500 111 12427.62 83.60 54748.50 88888.00 2014-04-21 15:18:48.625 111 12427.62 83.60 54748.47 88888.00 2014-04-21 15:18:48.750 111 12427.58 83.62 54748.47 88888.00 2014-04-21 15:18:48.875 111 12427.52 83.60 54748.47 88888.00 2014-04-21 15:18:49.000 111 12427.55 83.62 54748.45 88888.00 2014-04-21 15:18:49.125 111 12427.62 83.65 54748.47 88888.00 2014-04-21 15:18:49.250 111 12427.58 83.65 54748.45 88888.00 2014-04-21 15:18:49.375 111 12427.48 83.67 54748.45 88888.00 2014-04-21 15:18:49.500 111 12427.50 83.65 54748.43 88888.00 2014-04-21 15:18:49.625 111 12427.55 83.67 54748.45 88888.00 2014-04-21 15:18:49.750 111 12427.65 83.67 54748.40 88888.00 2014-04-21 15:18:49.875 111 12427.65 83.62 54748.45 88888.00 2014-04-21 15:18:50.000 111 12427.62 83.67 54748.40 88888.00 2014-04-21 15:18:50.125 111 12427.62 83.67 54748.43 88888.00 2014-04-21 15:18:50.250 111 12427.62 83.65 54748.43 88888.00 2014-04-21 15:18:50.375 111 12427.65 83.67 54748.43 88888.00 2014-04-21 15:18:50.500 111 12427.58 83.67 54748.43 88888.00 2014-04-21 15:18:50.625 111 12427.55 83.67 54748.43 88888.00 2014-04-21 15:18:50.750 111 12427.55 83.72 54748.45 88888.00 2014-04-21 15:18:50.875 111 12427.58 83.75 54748.45 88888.00 2014-04-21 15:18:51.000 111 12427.55 83.67 54748.40 88888.00 2014-04-21 15:18:51.125 111 12427.50 83.70 54748.40 88888.00 2014-04-21 15:18:51.250 111 12427.48 83.72 54748.40 88888.00 2014-04-21 15:18:51.375 111 12427.52 83.70 54748.40 88888.00 2014-04-21 15:18:51.500 111 12427.58 83.67 54748.40 88888.00 2014-04-21 15:18:51.625 111 12427.58 83.70 54748.35 88888.00 2014-04-21 15:18:51.750 111 12427.60 83.67 54748.35 88888.00 2014-04-21 15:18:51.875 111 12427.65 83.67 54748.35 88888.00 2014-04-21 15:18:52.000 111 12427.73 83.70 54748.35 88888.00 2014-04-21 15:18:52.125 111 12427.70 83.72 54748.40 88888.00 2014-04-21 15:18:52.250 111 12427.70 83.72 54748.43 88888.00 2014-04-21 15:18:52.375 111 12427.62 83.72 54748.40 88888.00 2014-04-21 15:18:52.500 111 12427.67 83.72 54748.40 88888.00 2014-04-21 15:18:52.625 111 12427.67 83.70 54748.38 88888.00 2014-04-21 15:18:52.750 111 12427.73 83.67 54748.38 88888.00 2014-04-21 15:18:52.875 111 12427.65 83.70 54748.35 88888.00 2014-04-21 15:18:53.000 111 12427.60 83.72 54748.35 88888.00 2014-04-21 15:18:53.125 111 12427.65 83.70 54748.38 88888.00 2014-04-21 15:18:53.250 111 12427.65 83.72 54748.35 88888.00 2014-04-21 15:18:53.375 111 12427.67 83.72 54748.38 88888.00 2014-04-21 15:18:53.500 111 12427.60 83.70 54748.32 88888.00 2014-04-21 15:18:53.625 111 12427.62 83.72 54748.32 88888.00 2014-04-21 15:18:53.750 111 12427.65 83.72 54748.32 88888.00 2014-04-21 15:18:53.875 111 12427.65 83.72 54748.35 88888.00 2014-04-21 15:18:54.000 111 12427.58 83.70 54748.32 88888.00 2014-04-21 15:18:54.125 111 12427.60 83.75 54748.35 88888.00 2014-04-21 15:18:54.250 111 12427.67 83.70 54748.32 88888.00 2014-04-21 15:18:54.375 111 12427.70 83.75 54748.35 88888.00 2014-04-21 15:18:54.500 111 12427.65 83.72 54748.35 88888.00 2014-04-21 15:18:54.625 111 12427.70 83.75 54748.32 88888.00 2014-04-21 15:18:54.750 111 12427.70 83.78 54748.32 88888.00 2014-04-21 15:18:54.875 111 12427.65 83.72 54748.32 88888.00 2014-04-21 15:18:55.000 111 12427.67 83.75 54748.32 88888.00 2014-04-21 15:18:55.125 111 12427.60 83.72 54748.30 88888.00 2014-04-21 15:18:55.250 111 12427.60 83.75 54748.30 88888.00 2014-04-21 15:18:55.375 111 12427.65 83.78 54748.28 88888.00 2014-04-21 15:18:55.500 111 12427.67 83.72 54748.30 88888.00 2014-04-21 15:18:55.625 111 12427.70 83.75 54748.30 88888.00 2014-04-21 15:18:55.750 111 12427.65 83.72 54748.30 88888.00 2014-04-21 15:18:55.875 111 12427.70 83.75 54748.28 88888.00 2014-04-21 15:18:56.000 111 12427.70 83.75 54748.30 88888.00 2014-04-21 15:18:56.125 111 12427.67 83.70 54748.30 88888.00 2014-04-21 15:18:56.250 111 12427.65 83.72 54748.30 88888.00 2014-04-21 15:18:56.375 111 12427.67 83.75 54748.30 88888.00 2014-04-21 15:18:56.500 111 12427.70 83.78 54748.32 88888.00 2014-04-21 15:18:56.625 111 12427.70 83.78 54748.28 88888.00 2014-04-21 15:18:56.750 111 12427.70 83.83 54748.28 88888.00 2014-04-21 15:18:56.875 111 12427.67 83.80 54748.20 88888.00 2014-04-21 15:18:57.000 111 12427.65 83.78 54748.20 88888.00 2014-04-21 15:18:57.125 111 12427.62 83.70 54748.18 88888.00 2014-04-21 15:18:57.250 111 12427.60 83.75 54748.22 88888.00 2014-04-21 15:18:57.375 111 12427.62 83.70 54748.22 88888.00 2014-04-21 15:18:57.500 111 12427.70 83.72 54748.20 88888.00 2014-04-21 15:18:57.625 111 12427.70 83.75 54748.20 88888.00 2014-04-21 15:18:57.750 111 12427.88 83.78 54748.20 88888.00 2014-04-21 15:18:57.875 111 12427.88 83.75 54748.18 88888.00 2014-04-21 15:18:58.000 111 12427.83 83.72 54748.20 88888.00 2014-04-21 15:18:58.125 111 12427.83 83.72 54748.20 88888.00 2014-04-21 15:18:58.250 111 12427.75 83.72 54748.20 88888.00 2014-04-21 15:18:58.375 111 12427.75 83.75 54748.20 88888.00 2014-04-21 15:18:58.500 111 12427.70 83.72 54748.22 88888.00 2014-04-21 15:18:58.625 111 12427.65 83.78 54748.22 88888.00 2014-04-21 15:18:58.750 111 12427.65 83.75 54748.22 88888.00 2014-04-21 15:18:58.875 111 12427.62 83.70 54748.22 88888.00 2014-04-21 15:18:59.000 111 12427.58 83.78 54748.18 88888.00 2014-04-21 15:18:59.125 111 12427.60 83.75 54748.20 88888.00 2014-04-21 15:18:59.250 111 12427.65 83.72 54748.15 88888.00 2014-04-21 15:18:59.375 111 12427.73 83.75 54748.22 88888.00 2014-04-21 15:18:59.500 111 12427.70 83.72 54748.18 88888.00 2014-04-21 15:18:59.625 111 12427.70 83.75 54748.18 88888.00 2014-04-21 15:18:59.750 111 12427.67 83.72 54748.18 88888.00 2014-04-21 15:18:59.875 111 12427.62 83.70 54748.18 88888.00 2014-04-21 15:19:00.000 111 12427.58 83.70 54748.18 88888.00 2014-04-21 15:19:00.125 111 12427.58 83.70 54748.20 88888.00 2014-04-21 15:19:00.250 111 12427.62 83.70 54748.20 88888.00 2014-04-21 15:19:00.375 111 12427.62 83.72 54748.22 88888.00 2014-04-21 15:19:00.500 111 12427.67 83.72 54748.18 88888.00 2014-04-21 15:19:00.625 111 12427.70 83.67 54748.10 88888.00 2014-04-21 15:19:00.750 111 12427.73 83.65 54748.12 88888.00 2014-04-21 15:19:00.875 111 12427.73 83.65 54748.15 88888.00 2014-04-21 15:19:01.000 111 12427.70 83.65 54748.18 88888.00 2014-04-21 15:19:01.125 111 12427.67 83.62 54748.18 88888.00 2014-04-21 15:19:01.250 111 12427.73 83.65 54748.22 88888.00 2014-04-21 15:19:01.375 111 12427.70 83.58 54748.18 88888.00 2014-04-21 15:19:01.500 111 12427.65 83.67 54748.15 88888.00 2014-04-21 15:19:01.625 111 12427.67 83.65 54748.18 88888.00 2014-04-21 15:19:01.750 111 12427.65 83.60 54748.15 88888.00 2014-04-21 15:19:01.875 111 12427.70 83.65 54748.15 88888.00 2014-04-21 15:19:02.000 111 12427.70 83.65 54748.12 88888.00 2014-04-21 15:19:02.125 111 12427.60 83.62 54748.15 88888.00 2014-04-21 15:19:02.250 111 12427.58 83.60 54748.15 88888.00 2014-04-21 15:19:02.375 111 12427.62 83.60 54748.15 88888.00 2014-04-21 15:19:02.500 111 12427.65 83.58 54748.12 88888.00 2014-04-21 15:19:02.625 111 12427.62 83.55 54748.12 88888.00 2014-04-21 15:19:02.750 111 12427.58 83.55 54748.12 88888.00 2014-04-21 15:19:02.875 111 12427.60 83.55 54748.12 88888.00 2014-04-21 15:19:03.000 111 12427.62 83.58 54748.12 88888.00 2014-04-21 15:19:03.125 111 12427.62 83.55 54748.10 88888.00 2014-04-21 15:19:03.250 111 12427.65 83.53 54748.10 88888.00 2014-04-21 15:19:03.375 111 12427.62 83.50 54748.12 88888.00 2014-04-21 15:19:03.500 111 12427.60 83.47 54748.05 88888.00 2014-04-21 15:19:03.625 111 12427.60 83.47 54748.07 88888.00 2014-04-21 15:19:03.750 111 12427.58 83.47 54748.05 88888.00 2014-04-21 15:19:03.875 111 12427.60 83.50 54748.05 88888.00 2014-04-21 15:19:04.000 111 12427.58 83.45 54748.07 88888.00 2014-04-21 15:19:04.125 111 12427.55 83.47 54748.10 88888.00 2014-04-21 15:19:04.250 111 12427.50 83.42 54748.10 88888.00 2014-04-21 15:19:04.375 111 12427.52 83.45 54748.07 88888.00 2014-04-21 15:19:04.500 111 12427.52 83.45 54748.07 88888.00 2014-04-21 15:19:04.625 111 12427.50 83.42 54748.10 88888.00 2014-04-21 15:19:04.750 111 12427.52 83.42 54748.10 88888.00 2014-04-21 15:19:04.875 111 12427.55 83.42 54748.07 88888.00 2014-04-21 15:19:05.000 111 12427.52 83.42 54748.10 88888.00 2014-04-21 15:19:05.125 111 12427.58 83.40 54748.10 88888.00 2014-04-21 15:19:05.250 111 12427.55 83.40 54748.10 88888.00 2014-04-21 15:19:05.375 111 12427.58 83.38 54748.10 88888.00 2014-04-21 15:19:05.500 111 12427.55 83.40 54748.12 88888.00 2014-04-21 15:19:05.625 111 12427.52 83.40 54748.10 88888.00 2014-04-21 15:19:05.750 111 12427.55 83.40 54748.07 88888.00 2014-04-21 15:19:05.875 111 12427.52 83.40 54748.05 88888.00 2014-04-21 15:19:06.000 111 12427.52 83.38 54748.05 88888.00 2014-04-21 15:19:06.125 111 12427.48 83.40 54748.07 88888.00 2014-04-21 15:19:06.250 111 12427.50 83.35 54748.05 88888.00 2014-04-21 15:19:06.375 111 12427.58 83.35 54748.07 88888.00 2014-04-21 15:19:06.500 111 12427.55 83.35 54748.07 88888.00 2014-04-21 15:19:06.625 111 12427.55 83.35 54748.05 88888.00 2014-04-21 15:19:06.750 111 12427.55 83.35 54748.05 88888.00 2014-04-21 15:19:06.875 111 12427.55 83.35 54748.05 88888.00 2014-04-21 15:19:07.000 111 12427.55 83.33 54748.03 88888.00 2014-04-21 15:19:07.125 111 12427.50 83.33 54748.03 88888.00 2014-04-21 15:19:07.250 111 12427.52 83.30 54748.03 88888.00 2014-04-21 15:19:07.375 111 12427.58 83.35 54748.03 88888.00 2014-04-21 15:19:07.500 111 12427.55 83.35 54748.05 88888.00 2014-04-21 15:19:07.625 111 12427.52 83.33 54748.03 88888.00 2014-04-21 15:19:07.750 111 12427.50 83.33 54748.05 88888.00 2014-04-21 15:19:07.875 111 12427.50 83.33 54748.05 88888.00 2014-04-21 15:19:08.000 111 12427.55 83.30 54748.00 88888.00 2014-04-21 15:19:08.125 111 12427.52 83.30 54747.97 88888.00 2014-04-21 15:19:08.250 111 12427.50 83.33 54748.03 88888.00 2014-04-21 15:19:08.375 111 12427.48 83.33 54747.97 88888.00 2014-04-21 15:19:08.500 111 12427.45 83.30 54747.97 88888.00 2014-04-21 15:19:08.625 111 12427.52 83.33 54747.97 88888.00 2014-04-21 15:19:08.750 111 12427.65 83.35 54747.97 88888.00 2014-04-21 15:19:08.875 111 12427.65 83.35 54748.00 88888.00 2014-04-21 15:19:09.000 111 12427.58 83.33 54748.00 88888.00 2014-04-21 15:19:09.125 111 12427.48 83.33 54748.00 88888.00 2014-04-21 15:19:09.250 111 12427.50 83.30 54748.03 88888.00 2014-04-21 15:19:09.375 111 12427.58 83.33 54748.00 88888.00 2014-04-21 15:19:09.500 111 12427.58 83.33 54747.97 88888.00 2014-04-21 15:19:09.625 111 12427.62 83.33 54747.97 88888.00 2014-04-21 15:19:09.750 111 12427.60 83.30 54748.00 88888.00 2014-04-21 15:19:09.875 111 12427.58 83.30 54748.03 88888.00 2014-04-21 15:19:10.000 111 12427.62 83.33 54747.97 88888.00 2014-04-21 15:19:10.125 111 12427.65 83.35 54747.97 88888.00 2014-04-21 15:19:10.250 111 12427.55 83.30 54748.00 88888.00 2014-04-21 15:19:10.375 111 12427.55 83.30 54748.00 88888.00 2014-04-21 15:19:10.500 111 12427.60 83.33 54748.00 88888.00 2014-04-21 15:19:10.625 111 12427.62 83.30 54748.00 88888.00 2014-04-21 15:19:10.750 111 12427.62 83.30 54748.00 88888.00 2014-04-21 15:19:10.875 111 12427.62 83.30 54748.03 88888.00 2014-04-21 15:19:11.000 111 12427.67 83.33 54748.03 88888.00 2014-04-21 15:19:11.125 111 12427.70 83.33 54747.97 88888.00 2014-04-21 15:19:11.250 111 12427.67 83.33 54747.97 88888.00 2014-04-21 15:19:11.375 111 12427.62 83.30 54747.97 88888.00 2014-04-21 15:19:11.500 111 12427.58 83.35 54747.97 88888.00 2014-04-21 15:19:11.625 111 12427.60 83.38 54747.95 88888.00 2014-04-21 15:19:11.750 111 12427.62 83.38 54747.97 88888.00 2014-04-21 15:19:11.875 111 12427.60 83.38 54747.97 88888.00 2014-04-21 15:19:12.000 111 12427.65 83.33 54747.97 88888.00 2014-04-21 15:19:12.125 111 12427.67 83.35 54748.00 88888.00 2014-04-21 15:19:12.250 111 12427.65 83.35 54747.95 88888.00 2014-04-21 15:19:12.375 111 12427.62 83.33 54747.95 88888.00 2014-04-21 15:19:12.500 111 12427.60 83.38 54747.93 88888.00 2014-04-21 15:19:12.625 111 12427.65 83.35 54747.95 88888.00 2014-04-21 15:19:12.750 111 12427.62 83.38 54747.95 88888.00 2014-04-21 15:19:12.875 111 12427.65 83.38 54747.95 88888.00 2014-04-21 15:19:13.000 111 12427.67 83.35 54747.93 88888.00 2014-04-21 15:19:13.125 111 12427.60 83.40 54747.97 88888.00 2014-04-21 15:19:13.250 111 12427.58 83.40 54747.95 88888.00 2014-04-21 15:19:13.375 111 12427.62 83.40 54747.93 88888.00 2014-04-21 15:19:13.500 111 12427.58 83.40 54747.93 88888.00 2014-04-21 15:19:13.625 111 12427.48 83.42 54747.95 88888.00 2014-04-21 15:19:13.750 111 12427.55 83.42 54747.93 88888.00 2014-04-21 15:19:13.875 111 12427.60 83.45 54747.95 88888.00 2014-04-21 15:19:14.000 111 12427.58 83.45 54747.93 88888.00 2014-04-21 15:19:14.125 111 12427.48 83.47 54747.93 88888.00 2014-04-21 15:19:14.250 111 12427.50 83.45 54747.93 88888.00 2014-04-21 15:19:14.375 111 12427.52 83.45 54747.88 88888.00 2014-04-21 15:19:14.500 111 12427.52 83.50 54747.90 88888.00 2014-04-21 15:19:14.625 111 12427.60 83.47 54747.90 88888.00 2014-04-21 15:19:14.750 111 12427.65 83.53 54747.93 88888.00 2014-04-21 15:19:14.875 111 12427.62 83.53 54747.93 88888.00 2014-04-21 15:19:15.000 111 12427.58 83.55 54747.90 88888.00 2014-04-21 15:19:15.125 111 12427.55 83.55 54747.88 88888.00 2014-04-21 15:19:15.250 111 12427.60 83.53 54747.88 88888.00 2014-04-21 15:19:15.375 111 12427.65 83.55 54747.90 88888.00 2014-04-21 15:19:15.500 111 12427.65 83.58 54747.95 88888.00 2014-04-21 15:19:15.625 111 12427.60 83.58 54747.90 88888.00 2014-04-21 15:19:15.750 111 12427.55 83.60 54747.90 88888.00 2014-04-21 15:19:15.875 111 12427.58 83.62 54747.90 88888.00 2014-04-21 15:19:16.000 111 12427.62 83.65 54747.88 88888.00 2014-04-21 15:19:16.125 111 12427.62 83.60 54747.88 88888.00 2014-04-21 15:19:16.250 111 12427.62 83.60 54747.88 88888.00 2014-04-21 15:19:16.375 111 12427.62 83.62 54747.88 88888.00 2014-04-21 15:19:16.500 111 12427.60 83.65 54747.90 88888.00 2014-04-21 15:19:16.625 111 12427.58 83.65 54747.88 88888.00 2014-04-21 15:19:16.750 111 12427.62 83.67 54747.85 88888.00 2014-04-21 15:19:16.875 111 12427.65 83.70 54747.90 88888.00 2014-04-21 15:19:17.000 111 12427.62 83.75 54747.93 88888.00 2014-04-21 15:19:17.125 111 12427.60 83.75 54747.93 88888.00 2014-04-21 15:19:17.250 111 12427.58 83.78 54747.90 88888.00 2014-04-21 15:19:17.375 111 12427.60 83.78 54747.90 88888.00 2014-04-21 15:19:17.500 111 12427.60 83.83 54747.90 88888.00 2014-04-21 15:19:17.625 111 12427.60 83.80 54747.90 88888.00 2014-04-21 15:19:17.750 111 12427.55 83.80 54747.85 88888.00 2014-04-21 15:19:17.875 111 12427.52 83.80 54747.85 88888.00 2014-04-21 15:19:18.000 111 12427.50 83.83 54747.88 88888.00 2014-04-21 15:19:18.125 111 12427.50 83.88 54747.88 88888.00 2014-04-21 15:19:18.250 111 12427.50 83.90 54747.85 88888.00 2014-04-21 15:19:18.375 111 12427.50 83.90 54747.90 88888.00 2014-04-21 15:19:18.500 111 12427.52 83.88 54747.85 88888.00 2014-04-21 15:19:18.625 111 12427.48 83.88 54747.82 88888.00 2014-04-21 15:19:18.750 111 12427.58 83.90 54747.82 88888.00 2014-04-21 15:19:18.875 111 12427.62 83.92 54747.85 88888.00 2014-04-21 15:19:19.000 111 12427.67 83.97 54747.82 88888.00 2014-04-21 15:19:19.125 111 12427.70 84.00 54747.80 88888.00 2014-04-21 15:19:19.250 111 12427.67 83.97 54747.82 88888.00 2014-04-21 15:19:19.375 111 12427.65 84.00 54747.82 88888.00 2014-04-21 15:19:19.500 111 12427.62 84.00 54747.85 88888.00 2014-04-21 15:19:19.625 111 12427.70 84.05 54747.82 88888.00 2014-04-21 15:19:19.750 111 12427.67 84.08 54747.78 88888.00 2014-04-21 15:19:19.875 111 12427.62 84.08 54747.78 88888.00 2014-04-21 15:19:20.000 111 12427.65 84.10 54747.78 88888.00 2014-04-21 15:19:20.125 111 12427.65 84.12 54747.78 88888.00 2014-04-21 15:19:20.250 111 12427.62 84.10 54747.80 88888.00 2014-04-21 15:19:20.375 111 12427.62 84.12 54747.75 88888.00 2014-04-21 15:19:20.500 111 12427.65 84.15 54747.78 88888.00 2014-04-21 15:19:20.625 111 12427.70 84.20 54747.75 88888.00 2014-04-21 15:19:20.750 111 12427.73 84.22 54747.78 88888.00 2014-04-21 15:19:20.875 111 12427.77 84.25 54747.78 88888.00 2014-04-21 15:19:21.000 111 12427.75 84.22 54747.75 88888.00 2014-04-21 15:19:21.125 111 12427.67 84.30 54747.72 88888.00 2014-04-21 15:19:21.250 111 12427.65 84.28 54747.80 88888.00 2014-04-21 15:19:21.375 111 12427.65 84.33 54747.78 88888.00 2014-04-21 15:19:21.500 111 12427.73 84.38 54747.78 88888.00 2014-04-21 15:19:21.625 111 12427.77 84.35 54747.78 88888.00 2014-04-21 15:19:21.750 111 12427.83 84.38 54747.72 88888.00 2014-04-21 15:19:21.875 111 12427.77 84.38 54747.72 88888.00 2014-04-21 15:19:22.000 111 12427.75 84.38 54747.72 88888.00 2014-04-21 15:19:22.125 111 12427.73 84.42 54747.72 88888.00 2014-04-21 15:19:22.250 111 12427.73 84.42 54747.70 88888.00 2014-04-21 15:19:22.375 111 12427.77 84.45 54747.72 88888.00 2014-04-21 15:19:22.500 111 12427.80 84.47 54747.72 88888.00 2014-04-21 15:19:22.625 111 12427.77 84.53 54747.72 88888.00 2014-04-21 15:19:22.750 111 12427.73 84.47 54747.70 88888.00 2014-04-21 15:19:22.875 111 12427.73 84.45 54747.75 88888.00 2014-04-21 15:19:23.000 111 12427.77 84.45 54747.72 88888.00 2014-04-21 15:19:23.125 111 12427.77 84.50 54747.72 88888.00 2014-04-21 15:19:23.250 111 12427.77 84.53 54747.75 88888.00 2014-04-21 15:19:23.375 111 12427.83 84.58 54747.72 88888.00 2014-04-21 15:19:23.500 111 12427.85 84.55 54747.78 88888.00 2014-04-21 15:19:23.625 111 12427.80 84.58 54747.72 88888.00 2014-04-21 15:19:23.750 111 12427.77 84.55 54747.78 88888.00 2014-04-21 15:19:23.875 111 12427.85 84.60 54747.72 88888.00 2014-04-21 15:19:24.000 111 12427.90 84.60 54747.70 88888.00 2014-04-21 15:19:24.125 111 12427.88 84.60 54747.72 88888.00 2014-04-21 15:19:24.250 111 12427.88 84.60 54747.75 88888.00 2014-04-21 15:19:24.375 111 12427.85 84.60 54747.68 88888.00 2014-04-21 15:19:24.500 111 12427.85 84.60 54747.65 88888.00 2014-04-21 15:19:24.625 111 12427.83 84.62 54747.70 88888.00 2014-04-21 15:19:24.750 111 12427.85 84.65 54747.70 88888.00 2014-04-21 15:19:24.875 111 12427.83 84.65 54747.65 88888.00 2014-04-21 15:19:25.000 111 12427.77 84.62 54747.68 88888.00 2014-04-21 15:19:25.125 111 12427.85 84.65 54747.65 88888.00 2014-04-21 15:19:25.250 111 12427.88 84.67 54747.68 88888.00 2014-04-21 15:19:25.375 111 12427.85 84.67 54747.62 88888.00 2014-04-21 15:19:25.500 111 12427.85 84.65 54747.65 88888.00 2014-04-21 15:19:25.625 111 12427.90 84.65 54747.65 88888.00 2014-04-21 15:19:25.750 111 12427.85 84.67 54747.65 88888.00 2014-04-21 15:19:25.875 111 12427.92 84.70 54747.68 88888.00 2014-04-21 15:19:26.000 111 12427.90 84.67 54747.62 88888.00 2014-04-21 15:19:26.125 111 12427.88 84.65 54747.62 88888.00 2014-04-21 15:19:26.250 111 12427.85 84.70 54747.65 88888.00 2014-04-21 15:19:26.375 111 12427.90 84.75 54747.70 88888.00 2014-04-21 15:19:26.500 111 12427.92 84.72 54747.65 88888.00 2014-04-21 15:19:26.625 111 12427.92 84.72 54747.57 88888.00 2014-04-21 15:19:26.750 111 12428.00 84.70 54747.62 88888.00 2014-04-21 15:19:26.875 111 12428.05 84.70 54747.65 88888.00 2014-04-21 15:19:27.000 111 12428.02 84.70 54747.68 88888.00 2014-04-21 15:19:27.125 111 12428.05 84.70 54747.65 88888.00 2014-04-21 15:19:27.250 111 12428.05 84.70 54747.65 88888.00 2014-04-21 15:19:27.375 111 12428.08 84.78 54747.62 88888.00 2014-04-21 15:19:27.500 111 12428.08 84.75 54747.60 88888.00 2014-04-21 15:19:27.625 111 12428.10 84.72 54747.65 88888.00 2014-04-21 15:19:27.750 111 12428.12 84.72 54747.65 88888.00 2014-04-21 15:19:27.875 111 12428.17 84.75 54747.65 88888.00 2014-04-21 15:19:28.000 111 12428.17 84.75 54747.62 88888.00 2014-04-21 15:19:28.125 111 12428.17 84.75 54747.65 88888.00 2014-04-21 15:19:28.250 111 12428.17 84.78 54747.65 88888.00 2014-04-21 15:19:28.375 111 12428.20 84.83 54747.65 88888.00 2014-04-21 15:19:28.500 111 12428.25 84.80 54747.62 88888.00 2014-04-21 15:19:28.625 111 12428.27 84.80 54747.65 88888.00 2014-04-21 15:19:28.750 111 12428.23 84.80 54747.62 88888.00 2014-04-21 15:19:28.875 111 12428.27 84.80 54747.65 88888.00 2014-04-21 15:19:29.000 111 12428.27 84.83 54747.68 88888.00 2014-04-21 15:19:29.125 111 12428.23 84.85 54747.68 88888.00 2014-04-21 15:19:29.250 111 12428.23 84.88 54747.68 88888.00 2014-04-21 15:19:29.375 111 12428.17 84.88 54747.68 88888.00 2014-04-21 15:19:29.500 111 12428.25 84.85 54747.65 88888.00 2014-04-21 15:19:29.625 111 12428.20 84.85 54747.65 88888.00 2014-04-21 15:19:29.750 111 12428.23 84.83 54747.62 88888.00 2014-04-21 15:19:29.875 111 12428.20 84.88 54747.65 88888.00 2014-04-21 15:19:30.000 111 12428.20 84.85 54747.60 88888.00 2014-04-21 15:19:30.125 111 12428.17 84.88 54747.60 88888.00 2014-04-21 15:19:30.250 111 12428.10 84.90 54747.57 88888.00 2014-04-21 15:19:30.375 111 12428.15 84.92 54747.62 88888.00 2014-04-21 15:19:30.500 111 12428.20 84.92 54747.60 88888.00 2014-04-21 15:19:30.625 111 12428.25 84.92 54747.62 88888.00 2014-04-21 15:19:30.750 111 12428.35 84.95 54747.60 88888.00 2014-04-21 15:19:30.875 111 12428.38 84.92 54747.57 88888.00 2014-04-21 15:19:31.000 111 12428.33 84.92 54747.60 88888.00 2014-04-21 15:19:31.125 111 12428.27 84.92 54747.60 88888.00 2014-04-21 15:19:31.250 111 12428.25 84.92 54747.60 88888.00 2014-04-21 15:19:31.375 111 12428.38 84.90 54747.53 88888.00 2014-04-21 15:19:31.500 111 12428.40 84.97 54747.57 88888.00 2014-04-21 15:19:31.625 111 12428.38 84.97 54747.57 88888.00 2014-04-21 15:19:31.750 111 12428.38 85.00 54747.60 88888.00 2014-04-21 15:19:31.875 111 12428.40 85.05 54747.57 88888.00 2014-04-21 15:19:32.000 111 12428.42 85.05 54747.60 88888.00 2014-04-21 15:19:32.125 111 12428.38 85.00 54747.60 88888.00 2014-04-21 15:19:32.250 111 12428.38 84.97 54747.60 88888.00 2014-04-21 15:19:32.375 111 12428.45 85.00 54747.57 88888.00 2014-04-21 15:19:32.500 111 12428.42 84.97 54747.57 88888.00 2014-04-21 15:19:32.625 111 12428.40 85.00 54747.55 88888.00 2014-04-21 15:19:32.750 111 12428.42 84.97 54747.57 88888.00 2014-04-21 15:19:32.875 111 12428.42 85.00 54747.55 88888.00 2014-04-21 15:19:33.000 111 12428.38 85.03 54747.57 88888.00 2014-04-21 15:19:33.125 111 12428.38 85.03 54747.57 88888.00 2014-04-21 15:19:33.250 111 12428.38 85.03 54747.60 88888.00 2014-04-21 15:19:33.375 111 12428.40 85.05 54747.57 88888.00 2014-04-21 15:19:33.500 111 12428.48 85.03 54747.57 88888.00 2014-04-21 15:19:33.625 111 12428.45 85.05 54747.57 88888.00 2014-04-21 15:19:33.750 111 12428.42 85.05 54747.55 88888.00 2014-04-21 15:19:33.875 111 12428.38 85.03 54747.60 88888.00 2014-04-21 15:19:34.000 111 12428.42 85.08 54747.55 88888.00 2014-04-21 15:19:34.125 111 12428.48 85.03 54747.57 88888.00 2014-04-21 15:19:34.250 111 12428.48 85.03 54747.57 88888.00 2014-04-21 15:19:34.375 111 12428.45 85.00 54747.57 88888.00 2014-04-21 15:19:34.500 111 12428.45 85.03 54747.60 88888.00 2014-04-21 15:19:34.625 111 12428.42 85.03 54747.57 88888.00 2014-04-21 15:19:34.750 111 12428.38 85.03 54747.55 88888.00 2014-04-21 15:19:34.875 111 12428.40 85.03 54747.57 88888.00 2014-04-21 15:19:35.000 111 12428.42 85.03 54747.55 88888.00 2014-04-21 15:19:35.125 111 12428.42 84.97 54747.57 88888.00 2014-04-21 15:19:35.250 111 12428.42 85.00 54747.60 88888.00 2014-04-21 15:19:35.375 111 12428.45 85.05 54747.60 88888.00 2014-04-21 15:19:35.500 111 12428.48 85.05 54747.57 88888.00 2014-04-21 15:19:35.625 111 12428.52 85.08 54747.60 88888.00 2014-04-21 15:19:35.750 111 12428.50 85.05 54747.60 88888.00 2014-04-21 15:19:35.875 111 12428.45 85.00 54747.57 88888.00 2014-04-21 15:19:36.000 111 12428.50 85.00 54747.55 88888.00 2014-04-21 15:19:36.125 111 12428.48 85.00 54747.55 88888.00 2014-04-21 15:19:36.250 111 12428.38 84.97 54747.55 88888.00 2014-04-21 15:19:36.375 111 12428.40 85.00 54747.60 88888.00 2014-04-21 15:19:36.500 111 12428.40 84.97 54747.60 88888.00 2014-04-21 15:19:36.625 111 12428.40 84.95 54747.60 88888.00 2014-04-21 15:19:36.750 111 12428.42 84.97 54747.57 88888.00 2014-04-21 15:19:36.875 111 12428.58 85.00 54747.60 88888.00 2014-04-21 15:19:37.000 111 12428.62 84.97 54747.60 88888.00 2014-04-21 15:19:37.125 111 12428.55 84.95 54747.57 88888.00 2014-04-21 15:19:37.250 111 12428.52 84.97 54747.60 88888.00 2014-04-21 15:19:37.375 111 12428.55 85.00 54747.60 88888.00 2014-04-21 15:19:37.500 111 12428.52 84.97 54747.60 88888.00 2014-04-21 15:19:37.625 111 12428.55 84.92 54747.53 88888.00 2014-04-21 15:19:37.750 111 12428.58 84.92 54747.60 88888.00 2014-04-21 15:19:37.875 111 12428.60 84.85 54747.57 88888.00 2014-04-21 15:19:38.000 111 12428.58 84.90 54747.55 88888.00 2014-04-21 15:19:38.125 111 12428.58 84.90 54747.60 88888.00 2014-04-21 15:19:38.250 111 12428.60 84.88 54747.60 88888.00 2014-04-21 15:19:38.375 111 12428.58 84.88 54747.60 88888.00 2014-04-21 15:19:38.500 111 12428.52 84.88 54747.57 88888.00 2014-04-21 15:19:38.625 111 12428.50 84.88 54747.60 88888.00 2014-04-21 15:19:38.750 111 12428.55 84.88 54747.62 88888.00 2014-04-21 15:19:38.875 111 12428.58 84.88 54747.62 88888.00 2014-04-21 15:19:39.000 111 12428.55 84.83 54747.57 88888.00 2014-04-21 15:19:39.125 111 12428.58 84.83 54747.62 88888.00 2014-04-21 15:19:39.250 111 12428.62 84.83 54747.57 88888.00 2014-04-21 15:19:39.375 111 12428.67 84.83 54747.57 88888.00 2014-04-21 15:19:39.500 111 12428.73 84.80 54747.57 88888.00 2014-04-21 15:19:39.625 111 12428.65 84.83 54747.60 88888.00 2014-04-21 15:19:39.750 111 12428.52 84.83 54747.57 88888.00 2014-04-21 15:19:39.875 111 12428.55 84.78 54747.60 88888.00 2014-04-21 15:19:40.000 111 12428.60 84.75 54747.57 88888.00 2014-04-21 15:19:40.125 111 12428.58 84.78 54747.60 88888.00 2014-04-21 15:19:40.250 111 12428.62 84.78 54747.65 88888.00 2014-04-21 15:19:40.375 111 12428.67 84.78 54747.65 88888.00 2014-04-21 15:19:40.500 111 12428.70 84.78 54747.60 88888.00 2014-04-21 15:19:40.625 111 12428.70 84.75 54747.62 88888.00 2014-04-21 15:19:40.750 111 12428.70 84.75 54747.60 88888.00 2014-04-21 15:19:40.875 111 12428.60 84.80 54747.62 88888.00 2014-04-21 15:19:41.000 111 12428.58 84.78 54747.60 88888.00 2014-04-21 15:19:41.125 111 12428.55 84.75 54747.62 88888.00 2014-04-21 15:19:41.250 111 12428.52 84.72 54747.62 88888.00 2014-04-21 15:19:41.375 111 12428.50 84.75 54747.62 88888.00 2014-04-21 15:19:41.500 111 12428.50 84.72 54747.62 88888.00 2014-04-21 15:19:41.625 111 12428.52 84.78 54747.62 88888.00 2014-04-21 15:19:41.750 111 12428.50 84.80 54747.65 88888.00 2014-04-21 15:19:41.875 111 12428.52 84.78 54747.60 88888.00 2014-04-21 15:19:42.000 111 12428.58 84.78 54747.65 88888.00 2014-04-21 15:19:42.125 111 12428.60 84.75 54747.60 88888.00 2014-04-21 15:19:42.250 111 12428.60 84.78 54747.62 88888.00 2014-04-21 15:19:42.375 111 12428.65 84.78 54747.60 88888.00 2014-04-21 15:19:42.500 111 12428.67 84.75 54747.57 88888.00 2014-04-21 15:19:42.625 111 12428.60 84.78 54747.57 88888.00 2014-04-21 15:19:42.750 111 12428.52 84.80 54747.60 88888.00 2014-04-21 15:19:42.875 111 12428.50 84.80 54747.57 88888.00 2014-04-21 15:19:43.000 111 12428.60 84.78 54747.57 88888.00 2014-04-21 15:19:43.125 111 12428.62 84.78 54747.60 88888.00 2014-04-21 15:19:43.250 111 12428.58 84.80 54747.65 88888.00 2014-04-21 15:19:43.375 111 12428.52 84.80 54747.65 88888.00 2014-04-21 15:19:43.500 111 12428.60 84.83 54747.65 88888.00 2014-04-21 15:19:43.625 111 12428.62 84.80 54747.57 88888.00 2014-04-21 15:19:43.750 111 12428.58 84.80 54747.60 88888.00 2014-04-21 15:19:43.875 111 12428.52 84.78 54747.62 88888.00 2014-04-21 15:19:44.000 111 12428.52 84.80 54747.60 88888.00 2014-04-21 15:19:44.125 111 12428.50 84.78 54747.60 88888.00 2014-04-21 15:19:44.250 111 12428.45 84.78 54747.65 88888.00 2014-04-21 15:19:44.375 111 12428.42 84.80 54747.65 88888.00 2014-04-21 15:19:44.500 111 12428.48 84.80 54747.62 88888.00 2014-04-21 15:19:44.625 111 12428.52 84.83 54747.65 88888.00 2014-04-21 15:19:44.750 111 12428.55 84.83 54747.65 88888.00 2014-04-21 15:19:44.875 111 12428.52 84.83 54747.68 88888.00 2014-04-21 15:19:45.000 111 12428.52 84.83 54747.62 88888.00 2014-04-21 15:19:45.125 111 12428.55 84.80 54747.62 88888.00 2014-04-21 15:19:45.250 111 12428.52 84.83 54747.65 88888.00 2014-04-21 15:19:45.375 111 12428.58 84.83 54747.65 88888.00 2014-04-21 15:19:45.500 111 12428.55 84.83 54747.62 88888.00 2014-04-21 15:19:45.625 111 12428.50 84.85 54747.60 88888.00 2014-04-21 15:19:45.750 111 12428.45 84.85 54747.60 88888.00 2014-04-21 15:19:45.875 111 12428.45 84.88 54747.62 88888.00 2014-04-21 15:19:46.000 111 12428.45 84.88 54747.68 88888.00 2014-04-21 15:19:46.125 111 12428.48 84.85 54747.68 88888.00 2014-04-21 15:19:46.250 111 12428.42 84.88 54747.68 88888.00 2014-04-21 15:19:46.375 111 12428.35 84.90 54747.70 88888.00 2014-04-21 15:19:46.500 111 12428.27 84.90 54747.70 88888.00 2014-04-21 15:19:46.625 111 12428.27 84.88 54747.70 88888.00 2014-04-21 15:19:46.750 111 12428.30 84.90 54747.70 88888.00 2014-04-21 15:19:46.875 111 12428.33 84.88 54747.65 88888.00 2014-04-21 15:19:47.000 111 12428.35 84.92 54747.65 88888.00 2014-04-21 15:19:47.125 111 12428.38 84.92 54747.65 88888.00 2014-04-21 15:19:47.250 111 12428.35 84.90 54747.70 88888.00 2014-04-21 15:19:47.375 111 12428.40 84.88 54747.68 88888.00 2014-04-21 15:19:47.500 111 12428.45 84.88 54747.65 88888.00 2014-04-21 15:19:47.625 111 12428.52 84.88 54747.60 88888.00 2014-04-21 15:19:47.750 111 12428.48 84.90 54747.68 88888.00 2014-04-21 15:19:47.875 111 12428.42 84.92 54747.70 88888.00 2014-04-21 15:19:48.000 111 12428.45 84.92 54747.65 88888.00 2014-04-21 15:19:48.125 111 12428.48 84.90 54747.68 88888.00 2014-04-21 15:19:48.250 111 12428.50 84.90 54747.70 88888.00 2014-04-21 15:19:48.375 111 12428.50 84.90 54747.70 88888.00 2014-04-21 15:19:48.500 111 12428.48 84.90 54747.70 88888.00 2014-04-21 15:19:48.625 111 12428.52 84.90 54747.65 88888.00 2014-04-21 15:19:48.750 111 12428.52 84.90 54747.65 88888.00 2014-04-21 15:19:48.875 111 12428.58 84.90 54747.72 88888.00 2014-04-21 15:19:49.000 111 12428.52 84.85 54747.72 88888.00 2014-04-21 15:19:49.125 111 12428.50 84.88 54747.70 88888.00 2014-04-21 15:19:49.250 111 12428.50 84.85 54747.70 88888.00 2014-04-21 15:19:49.375 111 12428.50 84.88 54747.68 88888.00 2014-04-21 15:19:49.500 111 12428.52 84.88 54747.70 88888.00 2014-04-21 15:19:49.625 111 12428.50 84.88 54747.70 88888.00 2014-04-21 15:19:49.750 111 12428.48 84.85 54747.70 88888.00 2014-04-21 15:19:49.875 111 12428.50 84.88 54747.72 88888.00 2014-04-21 15:19:50.000 111 12428.60 84.88 54747.70 88888.00 2014-04-21 15:19:50.125 111 12428.62 84.83 54747.72 88888.00 2014-04-21 15:19:50.250 111 12428.60 84.85 54747.75 88888.00 2014-04-21 15:19:50.375 111 12428.60 84.85 54747.75 88888.00 2014-04-21 15:19:50.500 111 12428.65 84.85 54747.75 88888.00 2014-04-21 15:19:50.625 111 12428.67 84.83 54747.75 88888.00 2014-04-21 15:19:50.750 111 12428.67 84.78 54747.70 88888.00 2014-04-21 15:19:50.875 111 12428.67 84.78 54747.70 88888.00 2014-04-21 15:19:51.000 111 12428.70 84.78 54747.70 88888.00 2014-04-21 15:19:51.125 111 12428.73 84.80 54747.70 88888.00 2014-04-21 15:19:51.250 111 12428.67 84.78 54747.70 88888.00 2014-04-21 15:19:51.375 111 12428.62 84.75 54747.68 88888.00 2014-04-21 15:19:51.500 111 12428.60 84.75 54747.70 88888.00 2014-04-21 15:19:51.625 111 12428.62 84.75 54747.70 88888.00 2014-04-21 15:19:51.750 111 12428.73 84.78 54747.70 88888.00 2014-04-21 15:19:51.875 111 12428.73 84.78 54747.70 88888.00 2014-04-21 15:19:52.000 111 12428.75 84.78 54747.70 88888.00 2014-04-21 15:19:52.125 111 12428.77 84.80 54747.70 88888.00 2014-04-21 15:19:52.250 111 12428.80 84.78 54747.68 88888.00 2014-04-21 15:19:52.375 111 12428.80 84.75 54747.70 88888.00 2014-04-21 15:19:52.500 111 12428.83 84.72 54747.72 88888.00 2014-04-21 15:19:52.625 111 12428.83 84.70 54747.70 88888.00 2014-04-21 15:19:52.750 111 12428.85 84.78 54747.68 88888.00 2014-04-21 15:19:52.875 111 12428.83 84.75 54747.70 88888.00 2014-04-21 15:19:53.000 111 12428.83 84.75 54747.68 88888.00 2014-04-21 15:19:53.125 111 12428.83 84.75 54747.68 88888.00 2014-04-21 15:19:53.250 111 12428.83 84.75 54747.72 88888.00 2014-04-21 15:19:53.375 111 12428.88 84.75 54747.70 88888.00 2014-04-21 15:19:53.500 111 12428.90 84.70 54747.70 88888.00 2014-04-21 15:19:53.625 111 12428.90 84.72 54747.70 88888.00 2014-04-21 15:19:53.750 111 12428.90 84.72 54747.68 88888.00 2014-04-21 15:19:53.875 111 12428.90 84.70 54747.65 88888.00 2014-04-21 15:19:54.000 111 12428.90 84.70 54747.68 88888.00 2014-04-21 15:19:54.125 111 12428.92 84.70 54747.68 88888.00 2014-04-21 15:19:54.250 111 12428.98 84.70 54747.68 88888.00 2014-04-21 15:19:54.375 111 12429.02 84.70 54747.68 88888.00 2014-04-21 15:19:54.500 111 12428.92 84.70 54747.65 88888.00 2014-04-21 15:19:54.625 111 12428.92 84.75 54747.68 88888.00 2014-04-21 15:19:54.750 111 12428.95 84.72 54747.70 88888.00 2014-04-21 15:19:54.875 111 12428.92 84.70 54747.70 88888.00 2014-04-21 15:19:55.000 111 12428.92 84.67 54747.68 88888.00 2014-04-21 15:19:55.125 111 12428.95 84.65 54747.68 88888.00 2014-04-21 15:19:55.250 111 12428.92 84.67 54747.70 88888.00 2014-04-21 15:19:55.375 111 12428.95 84.70 54747.70 88888.00 2014-04-21 15:19:55.500 111 12428.98 84.75 54747.72 88888.00 2014-04-21 15:19:55.625 111 12429.02 84.70 54747.70 88888.00 2014-04-21 15:19:55.750 111 12429.08 84.65 54747.68 88888.00 2014-04-21 15:19:55.875 111 12429.08 84.65 54747.65 88888.00 2014-04-21 15:19:56.000 111 12429.05 84.65 54747.70 88888.00 2014-04-21 15:19:56.125 111 12429.05 84.67 54747.72 88888.00 2014-04-21 15:19:56.250 111 12429.10 84.65 54747.65 88888.00 2014-04-21 15:19:56.375 111 12429.15 84.65 54747.68 88888.00 2014-04-21 15:19:56.500 111 12429.10 84.70 54747.70 88888.00 2014-04-21 15:19:56.625 111 12429.08 84.70 54747.70 88888.00 2014-04-21 15:19:56.750 111 12429.05 84.70 54747.70 88888.00 2014-04-21 15:19:56.875 111 12429.08 84.65 54747.72 88888.00 2014-04-21 15:19:57.000 111 12429.23 84.72 54747.68 88888.00 2014-04-21 15:19:57.125 111 12429.20 84.72 54747.68 88888.00 2014-04-21 15:19:57.250 111 12429.15 84.67 54747.72 88888.00 2014-04-21 15:19:57.375 111 12429.20 84.62 54747.75 88888.00 2014-04-21 15:19:57.500 111 12429.25 84.65 54747.75 88888.00 2014-04-21 15:19:57.625 111 12429.30 84.67 54747.68 88888.00 2014-04-21 15:19:57.750 111 12429.30 84.70 54747.68 88888.00 2014-04-21 15:19:57.875 111 12429.25 84.65 54747.65 88888.00 2014-04-21 15:19:58.000 111 12429.20 84.65 54747.62 88888.00 2014-04-21 15:19:58.125 111 12429.20 84.67 54747.70 88888.00 2014-04-21 15:19:58.250 111 12429.23 84.65 54747.72 88888.00 2014-04-21 15:19:58.375 111 12429.20 84.65 54747.70 88888.00 2014-04-21 15:19:58.500 111 12429.17 84.62 54747.62 88888.00 2014-04-21 15:19:58.625 111 12429.17 84.65 54747.75 88888.00 2014-04-21 15:19:58.750 111 12429.20 84.65 54747.75 88888.00 2014-04-21 15:19:58.875 111 12429.20 84.65 54747.70 88888.00 2014-04-21 15:19:59.000 111 12429.27 84.67 54747.70 88888.00 2014-04-21 15:19:59.125 111 12429.35 84.67 54747.72 88888.00 2014-04-21 15:19:59.250 111 12429.35 84.70 54747.70 88888.00 2014-04-21 15:19:59.375 111 12429.33 84.70 54747.70 88888.00 2014-04-21 15:19:59.500 111 12429.25 84.72 54747.78 88888.00 2014-04-21 15:19:59.625 111 12429.30 84.72 54747.75 88888.00 2014-04-21 15:19:59.750 111 12429.27 84.72 54747.72 88888.00 2014-04-21 15:19:59.875 111 12429.23 84.65 54747.75 88888.00 2014-04-21 15:20:00.000 111 12429.25 84.72 54747.72 88888.00 2014-04-21 15:20:00.125 111 12429.23 84.75 54747.75 88888.00 2014-04-21 15:20:00.250 111 12429.20 84.75 54747.78 88888.00 2014-04-21 15:20:00.375 111 12429.15 84.75 54747.78 88888.00 2014-04-21 15:20:00.500 111 12429.15 84.72 54747.72 88888.00 2014-04-21 15:20:00.625 111 12429.20 84.72 54747.72 88888.00 2014-04-21 15:20:00.750 111 12429.17 84.70 54747.72 88888.00 2014-04-21 15:20:00.875 111 12429.08 84.72 54747.75 88888.00 2014-04-21 15:20:01.000 111 12429.08 84.72 54747.75 88888.00 2014-04-21 15:20:01.125 111 12429.10 84.75 54747.72 88888.00 2014-04-21 15:20:01.250 111 12429.08 84.70 54747.75 88888.00 2014-04-21 15:20:01.375 111 12429.05 84.75 54747.75 88888.00 2014-04-21 15:20:01.500 111 12429.05 84.75 54747.70 88888.00 2014-04-21 15:20:01.625 111 12429.05 84.75 54747.75 88888.00 2014-04-21 15:20:01.750 111 12429.08 84.72 54747.78 88888.00 2014-04-21 15:20:01.875 111 12429.08 84.70 54747.70 88888.00 2014-04-21 15:20:02.000 111 12429.12 84.70 54747.72 88888.00 2014-04-21 15:20:02.125 111 12429.12 84.75 54747.78 88888.00 2014-04-21 15:20:02.250 111 12429.10 84.75 54747.78 88888.00 2014-04-21 15:20:02.375 111 12429.12 84.75 54747.80 88888.00 2014-04-21 15:20:02.500 111 12429.08 84.67 54747.78 88888.00 2014-04-21 15:20:02.625 111 12429.05 84.67 54747.78 88888.00 2014-04-21 15:20:02.750 111 12429.05 84.70 54747.75 88888.00 2014-04-21 15:20:02.875 111 12429.05 84.72 54747.78 88888.00 2014-04-21 15:20:03.000 111 12429.05 84.70 54747.78 88888.00 2014-04-21 15:20:03.125 111 12429.02 84.67 54747.80 88888.00 2014-04-21 15:20:03.250 111 12429.05 84.70 54747.80 88888.00 2014-04-21 15:20:03.375 111 12429.08 84.72 54747.78 88888.00 2014-04-21 15:20:03.500 111 12429.02 84.75 54747.80 88888.00 2014-04-21 15:20:03.625 111 12429.08 84.75 54747.80 88888.00 2014-04-21 15:20:03.750 111 12429.00 84.72 54747.78 88888.00 2014-04-21 15:20:03.875 111 12429.00 84.70 54747.78 88888.00 2014-04-21 15:20:04.000 111 12429.05 84.70 54747.80 88888.00 2014-04-21 15:20:04.125 111 12429.00 84.72 54747.80 88888.00 2014-04-21 15:20:04.250 111 12429.00 84.67 54747.80 88888.00 2014-04-21 15:20:04.375 111 12429.02 84.67 54747.80 88888.00 2014-04-21 15:20:04.500 111 12429.00 84.67 54747.82 88888.00 2014-04-21 15:20:04.625 111 12428.98 84.70 54747.78 88888.00 2014-04-21 15:20:04.750 111 12429.00 84.70 54747.80 88888.00 2014-04-21 15:20:04.875 111 12429.08 84.70 54747.82 88888.00 2014-04-21 15:20:05.000 111 12429.05 84.70 54747.85 88888.00 2014-04-21 15:20:05.125 111 12429.02 84.72 54747.82 88888.00 2014-04-21 15:20:05.250 111 12429.02 84.72 54747.85 88888.00 2014-04-21 15:20:05.375 111 12429.05 84.72 54747.85 88888.00 2014-04-21 15:20:05.500 111 12429.02 84.75 54747.80 88888.00 2014-04-21 15:20:05.625 111 12429.02 84.70 54747.78 88888.00 2014-04-21 15:20:05.750 111 12428.98 84.72 54747.82 88888.00 2014-04-21 15:20:05.875 111 12428.95 84.72 54747.80 88888.00 2014-04-21 15:20:06.000 111 12428.88 84.67 54747.80 88888.00 2014-04-21 15:20:06.125 111 12428.90 84.67 54747.80 88888.00 2014-04-21 15:20:06.250 111 12428.88 84.72 54747.82 88888.00 2014-04-21 15:20:06.375 111 12428.85 84.75 54747.82 88888.00 2014-04-21 15:20:06.500 111 12428.80 84.72 54747.80 88888.00 2014-04-21 15:20:06.625 111 12428.88 84.70 54747.82 88888.00 2014-04-21 15:20:06.750 111 12428.85 84.70 54747.82 88888.00 2014-04-21 15:20:06.875 111 12428.80 84.67 54747.80 88888.00 2014-04-21 15:20:07.000 111 12428.83 84.72 54747.85 88888.00 2014-04-21 15:20:07.125 111 12428.83 84.75 54747.88 88888.00 2014-04-21 15:20:07.250 111 12428.80 84.72 54747.88 88888.00 2014-04-21 15:20:07.375 111 12428.80 84.75 54747.88 88888.00 2014-04-21 15:20:07.500 111 12428.80 84.72 54747.90 88888.00 2014-04-21 15:20:07.625 111 12428.80 84.75 54747.88 88888.00 2014-04-21 15:20:07.750 111 12428.83 84.72 54747.85 88888.00 2014-04-21 15:20:07.875 111 12428.85 84.72 54747.82 88888.00 2014-04-21 15:20:08.000 111 12428.88 84.75 54747.85 88888.00 2014-04-21 15:20:08.125 111 12428.85 84.78 54747.90 88888.00 2014-04-21 15:20:08.250 111 12428.80 84.78 54747.90 88888.00 2014-04-21 15:20:08.375 111 12428.85 84.78 54747.82 88888.00 2014-04-21 15:20:08.500 111 12428.85 84.72 54747.88 88888.00 2014-04-21 15:20:08.625 111 12428.88 84.80 54747.82 88888.00 2014-04-21 15:20:08.750 111 12428.88 84.80 54747.82 88888.00 2014-04-21 15:20:08.875 111 12428.83 84.83 54747.88 88888.00 2014-04-21 15:20:09.000 111 12428.80 84.78 54747.88 88888.00 2014-04-21 15:20:09.125 111 12428.75 84.78 54747.90 88888.00 2014-04-21 15:20:09.250 111 12428.80 84.78 54747.90 88888.00 2014-04-21 15:20:09.375 111 12428.85 84.78 54747.88 88888.00 2014-04-21 15:20:09.500 111 12428.80 84.80 54747.88 88888.00 2014-04-21 15:20:09.625 111 12428.75 84.83 54747.90 88888.00 2014-04-21 15:20:09.750 111 12428.70 84.83 54747.82 88888.00 2014-04-21 15:20:09.875 111 12428.70 84.75 54747.88 88888.00 2014-04-21 15:20:10.000 111 12428.77 84.83 54747.88 88888.00 2014-04-21 15:20:10.125 111 12428.83 84.80 54747.93 88888.00 2014-04-21 15:20:10.250 111 12428.88 84.85 54747.90 88888.00 2014-04-21 15:20:10.375 111 12428.90 84.85 54747.90 88888.00 2014-04-21 15:20:10.500 111 12428.83 84.85 54747.90 88888.00 2014-04-21 15:20:10.625 111 12428.80 84.80 54747.90 88888.00 2014-04-21 15:20:10.750 111 12428.80 84.80 54747.88 88888.00 2014-04-21 15:20:10.875 111 12428.85 84.80 54747.82 88888.00 2014-04-21 15:20:11.000 111 12428.85 84.80 54747.82 88888.00 2014-04-21 15:20:11.125 111 12428.80 84.80 54747.90 88888.00 2014-04-21 15:20:11.250 111 12428.75 84.80 54747.90 88888.00 2014-04-21 15:20:11.375 111 12428.67 84.83 54747.90 88888.00 2014-04-21 15:20:11.500 111 12428.73 84.85 54747.90 88888.00 2014-04-21 15:20:11.625 111 12428.77 84.88 54747.93 88888.00 2014-04-21 15:20:11.750 111 12428.75 84.88 54747.90 88888.00 2014-04-21 15:20:11.875 111 12428.77 84.92 54747.90 88888.00 2014-04-21 15:20:12.000 111 12428.77 84.92 54747.93 88888.00 2014-04-21 15:20:12.125 111 12428.80 84.88 54747.93 88888.00 2014-04-21 15:20:12.250 111 12428.77 84.88 54747.93 88888.00 2014-04-21 15:20:12.375 111 12428.77 84.90 54747.90 88888.00 2014-04-21 15:20:12.500 111 12428.75 84.90 54747.93 88888.00 2014-04-21 15:20:12.625 111 12428.70 84.92 54747.95 88888.00 2014-04-21 15:20:12.750 111 12428.75 84.92 54747.93 88888.00 2014-04-21 15:20:12.875 111 12428.80 84.92 54747.88 88888.00 2014-04-21 15:20:13.000 111 12428.83 84.92 54747.93 88888.00 2014-04-21 15:20:13.125 111 12428.83 84.90 54747.90 88888.00 2014-04-21 15:20:13.250 111 12428.80 84.90 54747.90 88888.00 2014-04-21 15:20:13.375 111 12428.88 84.92 54747.90 88888.00 2014-04-21 15:20:13.500 111 12428.88 84.95 54747.93 88888.00 2014-04-21 15:20:13.625 111 12428.88 84.92 54747.93 88888.00 2014-04-21 15:20:13.750 111 12428.88 84.95 54747.95 88888.00 2014-04-21 15:20:13.875 111 12428.88 84.97 54747.93 88888.00 2014-04-21 15:20:14.000 111 12428.83 85.00 54747.93 88888.00 2014-04-21 15:20:14.125 111 12428.80 85.03 54747.95 88888.00 2014-04-21 15:20:14.250 111 12428.80 85.03 54747.95 88888.00 2014-04-21 15:20:14.375 111 12428.85 85.05 54747.93 88888.00 2014-04-21 15:20:14.500 111 12428.85 85.05 54747.95 88888.00 2014-04-21 15:20:14.625 111 12428.85 85.05 54747.95 88888.00 2014-04-21 15:20:14.750 111 12428.80 85.05 54747.95 88888.00 2014-04-21 15:20:14.875 111 12428.83 85.03 54747.93 88888.00 2014-04-21 15:20:15.000 111 12428.90 85.08 54747.93 88888.00 2014-04-21 15:20:15.125 111 12428.95 85.12 54747.93 88888.00 2014-04-21 15:20:15.250 111 12428.95 85.12 54747.93 88888.00 2014-04-21 15:20:15.375 111 12428.92 85.10 54747.90 88888.00 2014-04-21 15:20:15.500 111 12428.90 85.08 54747.93 88888.00 2014-04-21 15:20:15.625 111 12428.90 85.10 54747.93 88888.00 2014-04-21 15:20:15.750 111 12428.92 85.15 54747.93 88888.00 2014-04-21 15:20:15.875 111 12428.98 85.15 54747.93 88888.00 2014-04-21 15:20:16.000 111 12429.00 85.15 54747.93 88888.00 2014-04-21 15:20:16.125 111 12429.05 85.15 54747.90 88888.00 2014-04-21 15:20:16.250 111 12429.02 85.15 54747.93 88888.00 2014-04-21 15:20:16.375 111 12429.00 85.20 54747.93 88888.00 2014-04-21 15:20:16.500 111 12429.00 85.17 54747.90 88888.00 2014-04-21 15:20:16.625 111 12429.00 85.22 54747.93 88888.00 2014-04-21 15:20:16.750 111 12429.05 85.25 54747.90 88888.00 2014-04-21 15:20:16.875 111 12429.05 85.25 54747.93 88888.00 2014-04-21 15:20:17.000 111 12429.02 85.20 54747.95 88888.00 2014-04-21 15:20:17.125 111 12429.02 85.33 54747.93 88888.00 2014-04-21 15:20:17.250 111 12428.98 85.33 54747.93 88888.00 2014-04-21 15:20:17.375 111 12428.95 85.33 54747.97 88888.00 2014-04-21 15:20:17.500 111 12429.00 85.35 54747.95 88888.00 2014-04-21 15:20:17.625 111 12429.08 85.35 54747.93 88888.00 2014-04-21 15:20:17.750 111 12429.15 85.35 54747.97 88888.00 2014-04-21 15:20:17.875 111 12429.10 85.30 54747.95 88888.00 2014-04-21 15:20:18.000 111 12429.12 85.28 54747.93 88888.00 2014-04-21 15:20:18.125 111 12429.15 85.38 54747.95 88888.00 2014-04-21 15:20:18.250 111 12429.25 85.38 54747.97 88888.00 2014-04-21 15:20:18.375 111 12429.25 85.38 54748.00 88888.00 2014-04-21 15:20:18.500 111 12429.23 85.40 54747.97 88888.00 2014-04-21 15:20:18.625 111 12429.17 85.40 54747.93 88888.00 2014-04-21 15:20:18.750 111 12429.15 85.40 54747.97 88888.00 2014-04-21 15:20:18.875 111 12429.15 85.42 54747.95 88888.00 2014-04-21 15:20:19.000 111 12429.15 85.45 54747.95 88888.00 2014-04-21 15:20:19.125 111 12429.15 85.45 54747.97 88888.00 2014-04-21 15:20:19.250 111 12429.08 85.40 54747.97 88888.00 2014-04-21 15:20:19.375 111 12429.08 85.40 54747.97 88888.00 2014-04-21 15:20:19.500 111 12429.10 85.40 54747.97 88888.00 2014-04-21 15:20:19.625 111 12429.15 85.45 54747.97 88888.00 2014-04-21 15:20:19.750 111 12429.17 85.45 54747.95 88888.00 2014-04-21 15:20:19.875 111 12429.17 85.45 54747.93 88888.00 2014-04-21 15:20:20.000 111 12429.15 85.42 54747.93 88888.00 2014-04-21 15:20:20.125 111 12429.15 85.45 54747.93 88888.00 2014-04-21 15:20:20.250 111 12429.17 85.42 54747.97 88888.00 2014-04-21 15:20:20.375 111 12429.23 85.45 54747.97 88888.00 2014-04-21 15:20:20.500 111 12429.23 85.47 54747.97 88888.00 2014-04-21 15:20:20.625 111 12429.17 85.47 54747.95 88888.00 2014-04-21 15:20:20.750 111 12429.20 85.50 54747.97 88888.00 2014-04-21 15:20:20.875 111 12429.23 85.50 54748.00 88888.00 2014-04-21 15:20:21.000 111 12429.25 85.47 54748.00 88888.00 2014-04-21 15:20:21.125 111 12429.27 85.50 54748.00 88888.00 2014-04-21 15:20:21.250 111 12429.20 85.50 54747.95 88888.00 2014-04-21 15:20:21.375 111 12429.17 85.47 54747.95 88888.00 2014-04-21 15:20:21.500 111 12429.15 85.47 54747.97 88888.00 2014-04-21 15:20:21.625 111 12429.15 85.45 54748.00 88888.00 2014-04-21 15:20:21.750 111 12429.15 85.47 54748.00 88888.00 2014-04-21 15:20:21.875 111 12429.15 85.45 54747.97 88888.00 2014-04-21 15:20:22.000 111 12429.15 85.45 54747.97 88888.00 2014-04-21 15:20:22.125 111 12429.20 85.45 54748.00 88888.00 2014-04-21 15:20:22.250 111 12429.20 85.47 54748.00 88888.00 2014-04-21 15:20:22.375 111 12429.20 85.45 54748.03 88888.00 2014-04-21 15:20:22.500 111 12429.20 85.42 54748.00 88888.00 2014-04-21 15:20:22.625 111 12429.20 85.45 54748.00 88888.00 2014-04-21 15:20:22.750 111 12429.25 85.45 54747.97 88888.00 2014-04-21 15:20:22.875 111 12429.25 85.42 54748.00 88888.00 2014-04-21 15:20:23.000 111 12429.17 85.40 54747.97 88888.00 2014-04-21 15:20:23.125 111 12429.10 85.45 54747.97 88888.00 2014-04-21 15:20:23.250 111 12429.12 85.40 54748.03 88888.00 2014-04-21 15:20:23.375 111 12429.12 85.38 54748.00 88888.00 2014-04-21 15:20:23.500 111 12429.23 85.42 54748.00 88888.00 2014-04-21 15:20:23.625 111 12429.38 85.40 54747.97 88888.00 2014-04-21 15:20:23.750 111 12429.35 85.40 54748.00 88888.00 2014-04-21 15:20:23.875 111 12429.35 85.40 54748.03 88888.00 2014-04-21 15:20:24.000 111 12429.30 85.38 54747.97 88888.00 2014-04-21 15:20:24.125 111 12429.30 85.40 54748.03 88888.00 2014-04-21 15:20:24.250 111 12429.30 85.35 54748.00 88888.00 2014-04-21 15:20:24.375 111 12429.33 85.35 54748.03 88888.00 2014-04-21 15:20:24.500 111 12429.33 85.33 54748.03 88888.00 2014-04-21 15:20:24.625 111 12429.35 85.38 54748.00 88888.00 2014-04-21 15:20:24.750 111 12429.40 85.33 54748.03 88888.00 2014-04-21 15:20:24.875 111 12429.42 85.38 54748.03 88888.00 2014-04-21 15:20:25.000 111 12429.40 85.33 54748.03 88888.00 2014-04-21 15:20:25.125 111 12429.40 85.30 54748.03 88888.00 2014-04-21 15:20:25.250 111 12429.45 85.28 54748.05 88888.00 2014-04-21 15:20:25.375 111 12429.48 85.30 54748.03 88888.00 2014-04-21 15:20:25.500 111 12429.40 85.25 54748.03 88888.00 2014-04-21 15:20:25.625 111 12429.42 85.25 54748.00 88888.00 2014-04-21 15:20:25.750 111 12429.48 85.25 54747.97 88888.00 2014-04-21 15:20:25.875 111 12429.52 85.28 54748.00 88888.00 2014-04-21 15:20:26.000 111 12429.50 85.25 54748.00 88888.00 2014-04-21 15:20:26.125 111 12429.40 85.22 54748.03 88888.00 2014-04-21 15:20:26.250 111 12429.45 85.22 54748.05 88888.00 2014-04-21 15:20:26.375 111 12429.50 85.22 54748.03 88888.00 2014-04-21 15:20:26.500 111 12429.48 85.20 54748.03 88888.00 2014-04-21 15:20:26.625 111 12429.42 85.17 54748.00 88888.00 2014-04-21 15:20:26.750 111 12429.48 85.20 54748.00 88888.00 2014-04-21 15:20:26.875 111 12429.50 85.22 54748.03 88888.00 2014-04-21 15:20:27.000 111 12429.52 85.20 54748.03 88888.00 2014-04-21 15:20:27.125 111 12429.55 85.15 54748.03 88888.00 2014-04-21 15:20:27.250 111 12429.50 85.12 54748.05 88888.00 2014-04-21 15:20:27.375 111 12429.48 85.12 54748.03 88888.00 2014-04-21 15:20:27.500 111 12429.45 85.12 54748.00 88888.00 2014-04-21 15:20:27.625 111 12429.45 85.12 54748.03 88888.00 2014-04-21 15:20:27.750 111 12429.50 85.10 54748.03 88888.00 2014-04-21 15:20:27.875 111 12429.55 85.10 54748.03 88888.00 2014-04-21 15:20:28.000 111 12429.50 85.10 54748.03 88888.00 2014-04-21 15:20:28.125 111 12429.42 85.12 54748.05 88888.00 2014-04-21 15:20:28.250 111 12429.40 85.08 54748.05 88888.00 2014-04-21 15:20:28.375 111 12429.45 85.08 54748.05 88888.00 2014-04-21 15:20:28.500 111 12429.50 85.08 54748.05 88888.00 2014-04-21 15:20:28.625 111 12429.52 85.08 54748.05 88888.00 2014-04-21 15:20:28.750 111 12429.52 85.08 54748.05 88888.00 2014-04-21 15:20:28.875 111 12429.58 85.03 54748.05 88888.00 2014-04-21 15:20:29.000 111 12429.62 85.03 54748.00 88888.00 2014-04-21 15:20:29.125 111 12429.60 85.03 54748.05 88888.00 2014-04-21 15:20:29.250 111 12429.60 85.03 54748.05 88888.00 2014-04-21 15:20:29.375 111 12429.60 85.03 54748.05 88888.00 2014-04-21 15:20:29.500 111 12429.58 85.00 54748.07 88888.00 2014-04-21 15:20:29.625 111 12429.58 84.97 54748.07 88888.00 2014-04-21 15:20:29.750 111 12429.58 84.97 54748.07 88888.00 2014-04-21 15:20:29.875 111 12429.55 84.97 54748.07 88888.00 2014-04-21 15:20:30.000 111 12429.55 84.95 54748.05 88888.00 2014-04-21 15:20:30.125 111 12429.58 84.95 54748.05 88888.00 2014-04-21 15:20:30.250 111 12429.55 84.92 54748.05 88888.00 2014-04-21 15:20:30.375 111 12429.50 84.90 54748.03 88888.00 2014-04-21 15:20:30.500 111 12429.48 84.90 54748.05 88888.00 2014-04-21 15:20:30.625 111 12429.52 84.90 54748.05 88888.00 2014-04-21 15:20:30.750 111 12429.55 84.90 54748.05 88888.00 2014-04-21 15:20:30.875 111 12429.55 84.90 54748.05 88888.00 2014-04-21 15:20:31.000 111 12429.52 84.90 54748.05 88888.00 2014-04-21 15:20:31.125 111 12429.52 84.88 54748.07 88888.00 2014-04-21 15:20:31.250 111 12429.52 84.85 54748.10 88888.00 2014-04-21 15:20:31.375 111 12429.48 84.88 54748.10 88888.00 2014-04-21 15:20:31.500 111 12429.45 84.88 54748.07 88888.00 2014-04-21 15:20:31.625 111 12429.50 84.88 54748.05 88888.00 2014-04-21 15:20:31.750 111 12429.50 84.85 54748.07 88888.00 2014-04-21 15:20:31.875 111 12429.48 84.83 54748.10 88888.00 2014-04-21 15:20:32.000 111 12429.50 84.83 54748.10 88888.00 2014-04-21 15:20:32.125 111 12429.52 84.85 54748.10 88888.00 2014-04-21 15:20:32.250 111 12429.52 84.80 54748.07 88888.00 2014-04-21 15:20:32.375 111 12429.55 84.80 54748.07 88888.00 2014-04-21 15:20:32.500 111 12429.58 84.80 54748.07 88888.00 2014-04-21 15:20:32.625 111 12429.55 84.83 54748.10 88888.00 2014-04-21 15:20:32.750 111 12429.50 84.78 54748.07 88888.00 2014-04-21 15:20:32.875 111 12429.45 84.75 54748.05 88888.00 2014-04-21 15:20:33.000 111 12429.42 84.75 54748.05 88888.00 2014-04-21 15:20:33.125 111 12429.48 84.75 54748.07 88888.00 2014-04-21 15:20:33.250 111 12429.48 84.75 54748.10 88888.00 2014-04-21 15:20:33.375 111 12429.52 84.75 54748.10 88888.00 2014-04-21 15:20:33.500 111 12429.55 84.75 54748.07 88888.00 2014-04-21 15:20:33.625 111 12429.52 84.72 54748.05 88888.00 2014-04-21 15:20:33.750 111 12429.50 84.70 54748.10 88888.00 2014-04-21 15:20:33.875 111 12429.55 84.67 54748.10 88888.00 2014-04-21 15:20:34.000 111 12429.60 84.67 54748.07 88888.00 2014-04-21 15:20:34.125 111 12429.60 84.67 54748.10 88888.00 2014-04-21 15:20:34.250 111 12429.55 84.70 54748.10 88888.00 2014-04-21 15:20:34.375 111 12429.50 84.72 54748.10 88888.00 2014-04-21 15:20:34.500 111 12429.40 84.70 54748.10 88888.00 2014-04-21 15:20:34.625 111 12429.40 84.70 54748.10 88888.00 2014-04-21 15:20:34.750 111 12429.42 84.72 54748.10 88888.00 2014-04-21 15:20:34.875 111 12429.42 84.65 54748.10 88888.00 2014-04-21 15:20:35.000 111 12429.50 84.67 54748.15 88888.00 2014-04-21 15:20:35.125 111 12429.48 84.67 54748.15 88888.00 2014-04-21 15:20:35.250 111 12429.40 84.65 54748.15 88888.00 2014-04-21 15:20:35.375 111 12429.40 84.65 54748.15 88888.00 2014-04-21 15:20:35.500 111 12429.40 84.67 54748.12 88888.00 2014-04-21 15:20:35.625 111 12429.42 84.65 54748.15 88888.00 2014-04-21 15:20:35.750 111 12429.42 84.67 54748.15 88888.00 2014-04-21 15:20:35.875 111 12429.48 84.70 54748.18 88888.00 2014-04-21 15:20:36.000 111 12429.48 84.65 54748.12 88888.00 2014-04-21 15:20:36.125 111 12429.52 84.67 54748.10 88888.00 2014-04-21 15:20:36.250 111 12429.52 84.65 54748.12 88888.00 2014-04-21 15:20:36.375 111 12429.48 84.65 54748.15 88888.00 2014-04-21 15:20:36.500 111 12429.42 84.65 54748.10 88888.00 2014-04-21 15:20:36.625 111 12429.42 84.65 54748.12 88888.00 2014-04-21 15:20:36.750 111 12429.40 84.62 54748.15 88888.00 2014-04-21 15:20:36.875 111 12429.38 84.65 54748.15 88888.00 2014-04-21 15:20:37.000 111 12429.42 84.65 54748.15 88888.00 2014-04-21 15:20:37.125 111 12429.48 84.67 54748.12 88888.00 2014-04-21 15:20:37.250 111 12429.42 84.67 54748.12 88888.00 2014-04-21 15:20:37.375 111 12429.42 84.67 54748.10 88888.00 2014-04-21 15:20:37.500 111 12429.42 84.65 54748.10 88888.00 2014-04-21 15:20:37.625 111 12429.42 84.65 54748.10 88888.00 2014-04-21 15:20:37.750 111 12429.35 84.67 54748.10 88888.00 2014-04-21 15:20:37.875 111 12429.33 84.72 54748.12 88888.00 2014-04-21 15:20:38.000 111 12429.40 84.72 54748.12 88888.00 2014-04-21 15:20:38.125 111 12429.45 84.70 54748.12 88888.00 2014-04-21 15:20:38.250 111 12429.40 84.70 54748.15 88888.00 2014-04-21 15:20:38.375 111 12429.38 84.75 54748.12 88888.00 2014-04-21 15:20:38.500 111 12429.40 84.75 54748.12 88888.00 2014-04-21 15:20:38.625 111 12429.40 84.80 54748.18 88888.00 2014-04-21 15:20:38.750 111 12429.38 84.80 54748.18 88888.00 2014-04-21 15:20:38.875 111 12429.35 84.80 54748.15 88888.00 2014-04-21 15:20:39.000 111 12429.38 84.80 54748.12 88888.00 2014-04-21 15:20:39.125 111 12429.40 84.80 54748.15 88888.00 2014-04-21 15:20:39.250 111 12429.42 84.83 54748.18 88888.00 2014-04-21 15:20:39.375 111 12429.42 84.85 54748.12 88888.00 2014-04-21 15:20:39.500 111 12429.38 84.85 54748.12 88888.00 2014-04-21 15:20:39.625 111 12429.38 84.85 54748.18 88888.00 2014-04-21 15:20:39.750 111 12429.40 84.90 54748.18 88888.00 2014-04-21 15:20:39.875 111 12429.40 84.92 54748.18 88888.00 2014-04-21 15:20:40.000 111 12429.35 84.92 54748.12 88888.00 2014-04-21 15:20:40.125 111 12429.27 84.90 54748.10 88888.00 2014-04-21 15:20:40.250 111 12429.25 84.92 54748.12 88888.00 2014-04-21 15:20:40.375 111 12429.30 84.95 54748.15 88888.00 2014-04-21 15:20:40.500 111 12429.30 84.97 54748.18 88888.00 2014-04-21 15:20:40.625 111 12429.27 84.97 54748.10 88888.00 2014-04-21 15:20:40.750 111 12429.33 84.95 54748.15 88888.00 2014-04-21 15:20:40.875 111 12429.30 84.92 54748.12 88888.00 2014-04-21 15:20:41.000 111 12429.27 84.97 54748.12 88888.00 2014-04-21 15:20:41.125 111 12429.30 84.97 54748.12 88888.00 2014-04-21 15:20:41.250 111 12429.25 85.00 54748.12 88888.00 2014-04-21 15:20:41.375 111 12429.27 85.03 54748.15 88888.00 2014-04-21 15:20:41.500 111 12429.27 85.03 54748.15 88888.00 2014-04-21 15:20:41.625 111 12429.23 85.00 54748.12 88888.00 2014-04-21 15:20:41.750 111 12429.33 85.03 54748.18 88888.00 2014-04-21 15:20:41.875 111 12429.40 85.05 54748.10 88888.00 2014-04-21 15:20:42.000 111 12429.30 85.03 54748.10 88888.00 2014-04-21 15:20:42.125 111 12429.25 85.08 54748.15 88888.00 2014-04-21 15:20:42.250 111 12429.20 85.08 54748.12 88888.00 2014-04-21 15:20:42.375 111 12429.20 85.05 54748.15 88888.00 2014-04-21 15:20:42.500 111 12429.20 85.08 54748.12 88888.00 2014-04-21 15:20:42.625 111 12429.23 85.05 54748.15 88888.00 2014-04-21 15:20:42.750 111 12429.20 85.08 54748.12 88888.00 2014-04-21 15:20:42.875 111 12429.17 85.10 54748.15 88888.00 2014-04-21 15:20:43.000 111 12429.15 85.08 54748.15 88888.00 2014-04-21 15:20:43.125 111 12429.17 85.08 54748.15 88888.00 2014-04-21 15:20:43.250 111 12429.25 85.08 54748.12 88888.00 2014-04-21 15:20:43.375 111 12429.25 85.10 54748.15 88888.00 2014-04-21 15:20:43.500 111 12429.17 85.12 54748.18 88888.00 2014-04-21 15:20:43.625 111 12429.10 85.12 54748.18 88888.00 2014-04-21 15:20:43.750 111 12429.10 85.05 54748.12 88888.00 2014-04-21 15:20:43.875 111 12429.10 85.08 54748.15 88888.00 2014-04-21 15:20:44.000 111 12429.17 85.10 54748.12 88888.00 2014-04-21 15:20:44.125 111 12429.17 85.12 54748.15 88888.00 2014-04-21 15:20:44.250 111 12429.10 85.12 54748.15 88888.00 2014-04-21 15:20:44.375 111 12429.08 85.12 54748.15 88888.00 2014-04-21 15:20:44.500 111 12429.08 85.12 54748.15 88888.00 2014-04-21 15:20:44.625 111 12429.12 85.12 54748.15 88888.00 2014-04-21 15:20:44.750 111 12429.17 85.12 54748.18 88888.00 2014-04-21 15:20:44.875 111 12429.15 85.15 54748.18 88888.00 2014-04-21 15:20:45.000 111 12429.10 85.10 54748.15 88888.00 2014-04-21 15:20:45.125 111 12429.08 85.10 54748.18 88888.00 2014-04-21 15:20:45.250 111 12429.08 85.12 54748.15 88888.00 2014-04-21 15:20:45.375 111 12429.02 85.17 54748.15 88888.00 2014-04-21 15:20:45.500 111 12429.08 85.17 54748.18 88888.00 2014-04-21 15:20:45.625 111 12429.08 85.17 54748.20 88888.00 2014-04-21 15:20:45.750 111 12429.12 85.17 54748.18 88888.00 2014-04-21 15:20:45.875 111 12429.02 85.17 54748.18 88888.00 2014-04-21 15:20:46.000 111 12429.00 85.12 54748.15 88888.00 2014-04-21 15:20:46.125 111 12428.98 85.10 54748.15 88888.00 2014-04-21 15:20:46.250 111 12429.00 85.15 54748.18 88888.00 2014-04-21 15:20:46.375 111 12429.05 85.17 54748.15 88888.00 2014-04-21 15:20:46.500 111 12429.05 85.22 54748.18 88888.00 2014-04-21 15:20:46.625 111 12428.95 85.17 54748.12 88888.00 2014-04-21 15:20:46.750 111 12428.98 85.17 54748.20 88888.00 2014-04-21 15:20:46.875 111 12429.00 85.20 54748.15 88888.00 2014-04-21 15:20:47.000 111 12429.00 85.20 54748.15 88888.00 2014-04-21 15:20:47.125 111 12428.98 85.22 54748.20 88888.00 2014-04-21 15:20:47.250 111 12428.92 85.22 54748.20 88888.00 2014-04-21 15:20:47.375 111 12428.98 85.20 54748.22 88888.00 2014-04-21 15:20:47.500 111 12429.08 85.20 54748.20 88888.00 2014-04-21 15:20:47.625 111 12429.10 85.25 54748.20 88888.00 2014-04-21 15:20:47.750 111 12429.08 85.22 54748.20 88888.00 2014-04-21 15:20:47.875 111 12429.05 85.25 54748.22 88888.00 2014-04-21 15:20:48.000 111 12429.08 85.28 54748.20 88888.00 2014-04-21 15:20:48.125 111 12429.02 85.28 54748.18 88888.00 2014-04-21 15:20:48.250 111 12429.00 85.28 54748.12 88888.00 2014-04-21 15:20:48.375 111 12429.05 85.25 54748.15 88888.00 2014-04-21 15:20:48.500 111 12429.10 85.22 54748.18 88888.00 2014-04-21 15:20:48.625 111 12429.12 85.22 54748.20 88888.00 2014-04-21 15:20:48.750 111 12429.08 85.20 54748.20 88888.00 2014-04-21 15:20:48.875 111 12429.05 85.17 54748.20 88888.00 2014-04-21 15:20:49.000 111 12429.05 85.17 54748.20 88888.00 2014-04-21 15:20:49.125 111 12429.05 85.17 54748.18 88888.00 2014-04-21 15:20:49.250 111 12429.10 85.20 54748.25 88888.00 2014-04-21 15:20:49.375 111 12429.15 85.20 54748.22 88888.00 2014-04-21 15:20:49.500 111 12429.12 85.20 54748.20 88888.00 2014-04-21 15:20:49.625 111 12429.08 85.17 54748.22 88888.00 2014-04-21 15:20:49.750 111 12429.08 85.20 54748.22 88888.00 2014-04-21 15:20:49.875 111 12429.10 85.20 54748.25 88888.00 2014-04-21 15:20:50.000 111 12429.05 85.20 54748.20 88888.00 2014-04-21 15:20:50.125 111 12429.02 85.17 54748.20 88888.00 2014-04-21 15:20:50.250 111 12429.00 85.15 54748.20 88888.00 2014-04-21 15:20:50.375 111 12429.00 85.15 54748.18 88888.00 2014-04-21 15:20:50.500 111 12428.98 85.15 54748.15 88888.00 2014-04-21 15:20:50.625 111 12429.00 85.12 54748.20 88888.00 2014-04-21 15:20:50.750 111 12429.00 85.10 54748.20 88888.00 2014-04-21 15:20:50.875 111 12429.00 85.12 54748.20 88888.00 2014-04-21 15:20:51.000 111 12428.95 85.17 54748.20 88888.00 2014-04-21 15:20:51.125 111 12428.95 85.17 54748.22 88888.00 2014-04-21 15:20:51.250 111 12429.02 85.17 54748.22 88888.00 2014-04-21 15:20:51.375 111 12429.08 85.17 54748.20 88888.00 2014-04-21 15:20:51.500 111 12429.05 85.15 54748.18 88888.00 2014-04-21 15:20:51.625 111 12429.10 85.15 54748.15 88888.00 2014-04-21 15:20:51.750 111 12429.12 85.17 54748.15 88888.00 2014-04-21 15:20:51.875 111 12429.15 85.20 54748.20 88888.00 2014-04-21 15:20:52.000 111 12429.10 85.17 54748.20 88888.00 2014-04-21 15:20:52.125 111 12429.08 85.17 54748.20 88888.00 2014-04-21 15:20:52.250 111 12429.00 85.15 54748.18 88888.00 2014-04-21 15:20:52.375 111 12429.02 85.15 54748.18 88888.00 2014-04-21 15:20:52.500 111 12429.05 85.15 54748.18 88888.00 2014-04-21 15:20:52.625 111 12429.05 85.12 54748.18 88888.00 2014-04-21 15:20:52.750 111 12429.08 85.17 54748.20 88888.00 2014-04-21 15:20:52.875 111 12429.17 85.17 54748.18 88888.00 2014-04-21 15:20:53.000 111 12429.17 85.17 54748.20 88888.00 2014-04-21 15:20:53.125 111 12429.15 85.20 54748.20 88888.00 2014-04-21 15:20:53.250 111 12429.12 85.20 54748.22 88888.00 2014-04-21 15:20:53.375 111 12429.15 85.22 54748.25 88888.00 2014-04-21 15:20:53.500 111 12429.08 85.25 54748.22 88888.00 2014-04-21 15:20:53.625 111 12429.12 85.22 54748.22 88888.00 2014-04-21 15:20:53.750 111 12429.17 85.25 54748.18 88888.00 2014-04-21 15:20:53.875 111 12429.15 85.22 54748.20 88888.00 2014-04-21 15:20:54.000 111 12429.08 85.17 54748.18 88888.00 2014-04-21 15:20:54.125 111 12429.08 85.20 54748.20 88888.00 2014-04-21 15:20:54.250 111 12429.12 85.20 54748.20 88888.00 2014-04-21 15:20:54.375 111 12429.17 85.20 54748.20 88888.00 2014-04-21 15:20:54.500 111 12429.15 85.25 54748.22 88888.00 2014-04-21 15:20:54.625 111 12429.17 85.25 54748.20 88888.00 2014-04-21 15:20:54.750 111 12429.23 85.28 54748.20 88888.00 2014-04-21 15:20:54.875 111 12429.17 85.30 54748.18 88888.00 2014-04-21 15:20:55.000 111 12429.08 85.28 54748.18 88888.00 2014-04-21 15:20:55.125 111 12429.12 85.30 54748.18 88888.00 2014-04-21 15:20:55.250 111 12429.23 85.30 54748.20 88888.00 2014-04-21 15:20:55.375 111 12429.23 85.35 54748.18 88888.00 2014-04-21 15:20:55.500 111 12429.17 85.35 54748.20 88888.00 2014-04-21 15:20:55.625 111 12429.15 85.33 54748.20 88888.00 2014-04-21 15:20:55.750 111 12429.10 85.35 54748.20 88888.00 2014-04-21 15:20:55.875 111 12429.23 85.38 54748.20 88888.00 2014-04-21 15:20:56.000 111 12429.33 85.38 54748.22 88888.00 2014-04-21 15:20:56.125 111 12429.35 85.38 54748.22 88888.00 2014-04-21 15:20:56.250 111 12429.30 85.35 54748.22 88888.00 2014-04-21 15:20:56.375 111 12429.30 85.35 54748.20 88888.00 2014-04-21 15:20:56.500 111 12429.25 85.35 54748.20 88888.00 2014-04-21 15:20:56.625 111 12429.23 85.35 54748.20 88888.00 2014-04-21 15:20:56.750 111 12429.23 85.40 54748.18 88888.00 2014-04-21 15:20:56.875 111 12429.20 85.42 54748.18 88888.00 2014-04-21 15:20:57.000 111 12429.15 85.40 54748.20 88888.00 2014-04-21 15:20:57.125 111 12429.15 85.40 54748.18 88888.00 2014-04-21 15:20:57.250 111 12429.20 85.45 54748.18 88888.00 2014-04-21 15:20:57.375 111 12429.23 85.50 54748.18 88888.00 2014-04-21 15:20:57.500 111 12429.17 85.50 54748.18 88888.00 2014-04-21 15:20:57.625 111 12429.15 85.53 54748.20 88888.00 2014-04-21 15:20:57.750 111 12429.15 85.53 54748.18 88888.00 2014-04-21 15:20:57.875 111 12429.15 85.50 54748.20 88888.00 2014-04-21 15:20:58.000 111 12429.17 85.50 54748.20 88888.00 2014-04-21 15:20:58.125 111 12429.17 85.50 54748.20 88888.00 2014-04-21 15:20:58.250 111 12429.17 85.50 54748.18 88888.00 2014-04-21 15:20:58.375 111 12429.23 85.53 54748.20 88888.00 2014-04-21 15:20:58.500 111 12429.30 85.55 54748.20 88888.00 2014-04-21 15:20:58.625 111 12429.25 85.58 54748.20 88888.00 2014-04-21 15:20:58.750 111 12429.15 85.58 54748.18 88888.00 2014-04-21 15:20:58.875 111 12429.15 85.60 54748.20 88888.00 2014-04-21 15:20:59.000 111 12429.17 85.60 54748.18 88888.00 2014-04-21 15:20:59.125 111 12429.20 85.60 54748.18 88888.00 2014-04-21 15:20:59.250 111 12429.20 85.55 54748.18 88888.00 2014-04-21 15:20:59.375 111 12429.23 85.62 54748.20 88888.00 2014-04-21 15:20:59.500 111 12429.23 85.65 54748.22 88888.00 2014-04-21 15:20:59.625 111 12429.23 85.62 54748.18 88888.00 2014-04-21 15:20:59.750 111 12429.17 85.62 54748.18 88888.00 2014-04-21 15:20:59.875 111 12429.17 85.65 54748.20 88888.00 2014-04-21 15:21:00.000 111 12429.23 85.67 54748.18 88888.00 2014-04-21 15:21:00.125 111 12429.17 85.67 54748.20 88888.00 2014-04-21 15:21:00.250 111 12429.23 85.67 54748.18 88888.00 2014-04-21 15:21:00.375 111 12429.30 85.70 54748.18 88888.00 2014-04-21 15:21:00.500 111 12429.35 85.67 54748.15 88888.00 2014-04-21 15:21:00.625 111 12429.35 85.72 54748.18 88888.00 2014-04-21 15:21:00.750 111 12429.38 85.75 54748.18 88888.00 2014-04-21 15:21:00.875 111 12429.42 85.78 54748.15 88888.00 2014-04-21 15:21:01.000 111 12429.40 85.78 54748.18 88888.00 2014-04-21 15:21:01.125 111 12429.38 85.78 54748.18 88888.00 2014-04-21 15:21:01.250 111 12429.30 85.83 54748.22 88888.00 2014-04-21 15:21:01.375 111 12429.27 85.85 54748.20 88888.00 2014-04-21 15:21:01.500 111 12429.17 85.85 54748.18 88888.00 2014-04-21 15:21:01.625 111 12429.12 85.83 54748.20 88888.00 2014-04-21 15:21:01.750 111 12429.20 85.83 54748.18 88888.00 2014-04-21 15:21:01.875 111 12429.27 85.90 54748.18 88888.00 2014-04-21 15:21:02.000 111 12429.33 85.95 54748.22 88888.00 2014-04-21 15:21:02.125 111 12429.27 85.95 54748.20 88888.00 2014-04-21 15:21:02.250 111 12429.25 85.92 54748.20 88888.00 2014-04-21 15:21:02.375 111 12429.25 85.95 54748.20 88888.00 2014-04-21 15:21:02.500 111 12429.25 85.92 54748.18 88888.00 2014-04-21 15:21:02.625 111 12429.27 85.97 54748.20 88888.00 2014-04-21 15:21:02.750 111 12429.25 85.97 54748.22 88888.00 2014-04-21 15:21:02.875 111 12429.23 85.97 54748.20 88888.00 2014-04-21 15:21:03.000 111 12429.20 86.00 54748.20 88888.00 2014-04-21 15:21:03.125 111 12429.23 86.05 54748.22 88888.00 2014-04-21 15:21:03.250 111 12429.23 86.08 54748.22 88888.00 2014-04-21 15:21:03.375 111 12429.23 86.10 54748.22 88888.00 2014-04-21 15:21:03.500 111 12429.20 86.10 54748.20 88888.00 2014-04-21 15:21:03.625 111 12429.17 86.12 54748.18 88888.00 2014-04-21 15:21:03.750 111 12429.20 86.12 54748.20 88888.00 2014-04-21 15:21:03.875 111 12429.23 86.12 54748.20 88888.00 2014-04-21 15:21:04.000 111 12429.25 86.12 54748.20 88888.00 2014-04-21 15:21:04.125 111 12429.30 86.12 54748.20 88888.00 2014-04-21 15:21:04.250 111 12429.30 86.15 54748.22 88888.00 2014-04-21 15:21:04.375 111 12429.25 86.20 54748.20 88888.00 2014-04-21 15:21:04.500 111 12429.15 86.17 54748.22 88888.00 2014-04-21 15:21:04.625 111 12429.10 86.20 54748.20 88888.00 2014-04-21 15:21:04.750 111 12429.12 86.22 54748.20 88888.00 2014-04-21 15:21:04.875 111 12429.20 86.22 54748.20 88888.00 2014-04-21 15:21:05.000 111 12429.20 86.20 54748.18 88888.00 2014-04-21 15:21:05.125 111 12429.20 86.22 54748.22 88888.00 2014-04-21 15:21:05.250 111 12429.17 86.25 54748.22 88888.00 2014-04-21 15:21:05.375 111 12429.17 86.28 54748.22 88888.00 2014-04-21 15:21:05.500 111 12429.15 86.30 54748.22 88888.00 2014-04-21 15:21:05.625 111 12429.23 86.33 54748.22 88888.00 2014-04-21 15:21:05.750 111 12429.27 86.30 54748.20 88888.00 2014-04-21 15:21:05.875 111 12429.27 86.33 54748.20 88888.00 2014-04-21 15:21:06.000 111 12429.30 86.35 54748.20 88888.00 2014-04-21 15:21:06.125 111 12429.30 86.35 54748.25 88888.00 2014-04-21 15:21:06.250 111 12429.30 86.38 54748.20 88888.00 2014-04-21 15:21:06.375 111 12429.30 86.35 54748.22 88888.00 2014-04-21 15:21:06.500 111 12429.27 86.35 54748.20 88888.00 2014-04-21 15:21:06.625 111 12429.27 86.35 54748.20 88888.00 2014-04-21 15:21:06.750 111 12429.30 86.38 54748.18 88888.00 2014-04-21 15:21:06.875 111 12429.25 86.38 54748.18 88888.00 2014-04-21 15:21:07.000 111 12429.20 86.38 54748.20 88888.00 2014-04-21 15:21:07.125 111 12429.20 86.40 54748.22 88888.00 2014-04-21 15:21:07.250 111 12429.25 86.40 54748.22 88888.00 2014-04-21 15:21:07.375 111 12429.33 86.40 54748.20 88888.00 2014-04-21 15:21:07.500 111 12429.38 86.40 54748.20 88888.00 2014-04-21 15:21:07.625 111 12429.27 86.45 54748.22 88888.00 2014-04-21 15:21:07.750 111 12429.25 86.45 54748.22 88888.00 2014-04-21 15:21:07.875 111 12429.25 86.45 54748.22 88888.00 2014-04-21 15:21:08.000 111 12429.30 86.45 54748.20 88888.00 2014-04-21 15:21:08.125 111 12429.33 86.45 54748.22 88888.00 2014-04-21 15:21:08.250 111 12429.25 86.45 54748.22 88888.00 2014-04-21 15:21:08.375 111 12429.30 86.47 54748.22 88888.00 2014-04-21 15:21:08.500 111 12429.30 86.47 54748.20 88888.00 2014-04-21 15:21:08.625 111 12429.35 86.45 54748.20 88888.00 2014-04-21 15:21:08.750 111 12429.35 86.47 54748.20 88888.00 2014-04-21 15:21:08.875 111 12429.40 86.50 54748.22 88888.00 2014-04-21 15:21:09.000 111 12429.38 86.50 54748.22 88888.00 2014-04-21 15:21:09.125 111 12429.35 86.53 54748.18 88888.00 2014-04-21 15:21:09.250 111 12429.30 86.53 54748.22 88888.00 2014-04-21 15:21:09.375 111 12429.27 86.53 54748.22 88888.00 2014-04-21 15:21:09.500 111 12429.27 86.53 54748.22 88888.00 2014-04-21 15:21:09.625 111 12429.33 86.55 54748.22 88888.00 2014-04-21 15:21:09.750 111 12429.38 86.55 54748.22 88888.00 2014-04-21 15:21:09.875 111 12429.42 86.55 54748.20 88888.00 2014-04-21 15:21:10.000 111 12429.45 86.58 54748.20 88888.00 2014-04-21 15:21:10.125 111 12429.40 86.58 54748.20 88888.00 2014-04-21 15:21:10.250 111 12429.40 86.58 54748.20 88888.00 2014-04-21 15:21:10.375 111 12429.45 86.55 54748.18 88888.00 2014-04-21 15:21:10.500 111 12429.50 86.53 54748.18 88888.00 2014-04-21 15:21:10.625 111 12429.52 86.58 54748.20 88888.00 2014-04-21 15:21:10.750 111 12429.50 86.62 54748.25 88888.00 2014-04-21 15:21:10.875 111 12429.45 86.62 54748.22 88888.00 2014-04-21 15:21:11.000 111 12429.38 86.65 54748.22 88888.00 2014-04-21 15:21:11.125 111 12429.38 86.60 54748.22 88888.00 2014-04-21 15:21:11.250 111 12429.38 86.58 54748.20 88888.00 2014-04-21 15:21:11.375 111 12429.45 86.58 54748.20 88888.00 2014-04-21 15:21:11.500 111 12429.48 86.60 54748.25 88888.00 2014-04-21 15:21:11.625 111 12429.50 86.60 54748.22 88888.00 2014-04-21 15:21:11.750 111 12429.50 86.60 54748.22 88888.00 2014-04-21 15:21:11.875 111 12429.48 86.62 54748.22 88888.00 2014-04-21 15:21:12.000 111 12429.48 86.62 54748.22 88888.00 2014-04-21 15:21:12.125 111 12429.52 86.60 54748.22 88888.00 2014-04-21 15:21:12.250 111 12429.55 86.62 54748.25 88888.00 2014-04-21 15:21:12.375 111 12429.58 86.65 54748.20 88888.00 2014-04-21 15:21:12.500 111 12429.55 86.62 54748.20 88888.00 2014-04-21 15:21:12.625 111 12429.50 86.60 54748.18 88888.00 2014-04-21 15:21:12.750 111 12429.50 86.60 54748.22 88888.00 2014-04-21 15:21:12.875 111 12429.55 86.62 54748.22 88888.00 2014-04-21 15:21:13.000 111 12429.55 86.65 54748.22 88888.00 2014-04-21 15:21:13.125 111 12429.60 86.60 54748.18 88888.00 2014-04-21 15:21:13.250 111 12429.60 86.60 54748.18 88888.00 2014-04-21 15:21:13.375 111 12429.65 86.58 54748.18 88888.00 2014-04-21 15:21:13.500 111 12429.67 86.60 54748.20 88888.00 2014-04-21 15:21:13.625 111 12429.65 86.60 54748.20 88888.00 2014-04-21 15:21:13.750 111 12429.67 86.60 54748.18 88888.00 2014-04-21 15:21:13.875 111 12429.75 86.58 54748.20 88888.00 2014-04-21 15:21:14.000 111 12429.80 86.60 54748.15 88888.00 2014-04-21 15:21:14.125 111 12429.70 86.58 54748.18 88888.00 2014-04-21 15:21:14.250 111 12429.67 86.58 54748.18 88888.00 2014-04-21 15:21:14.375 111 12429.67 86.60 54748.15 88888.00 2014-04-21 15:21:14.500 111 12429.65 86.60 54748.15 88888.00 2014-04-21 15:21:14.625 111 12429.73 86.60 54748.18 88888.00 2014-04-21 15:21:14.750 111 12429.83 86.60 54748.15 88888.00 2014-04-21 15:21:14.875 111 12429.80 86.58 54748.12 88888.00 2014-04-21 15:21:15.000 111 12429.83 86.60 54748.15 88888.00 2014-04-21 15:21:15.125 111 12429.83 86.65 54748.20 88888.00 2014-04-21 15:21:15.250 111 12429.80 86.65 54748.18 88888.00 2014-04-21 15:21:15.375 111 12429.88 86.62 54748.12 88888.00 2014-04-21 15:21:15.500 111 12429.90 86.62 54748.07 88888.00 2014-04-21 15:21:15.625 111 12429.92 86.62 54748.15 88888.00 2014-04-21 15:21:15.750 111 12429.88 86.62 54748.15 88888.00 2014-04-21 15:21:15.875 111 12429.88 86.65 54748.18 88888.00 2014-04-21 15:21:16.000 111 12429.88 86.62 54748.18 88888.00 2014-04-21 15:21:16.125 111 12429.80 86.62 54748.18 88888.00 2014-04-21 15:21:16.250 111 12429.80 86.60 54748.20 88888.00 2014-04-21 15:21:16.375 111 12429.85 86.60 54748.20 88888.00 2014-04-21 15:21:16.500 111 12429.85 86.58 54748.15 88888.00 2014-04-21 15:21:16.625 111 12429.88 86.58 54748.18 88888.00 2014-04-21 15:21:16.750 111 12429.90 86.60 54748.18 88888.00 2014-04-21 15:21:16.875 111 12429.90 86.65 54748.15 88888.00 2014-04-21 15:21:17.000 111 12429.95 86.67 54748.15 88888.00 2014-04-21 15:21:17.125 111 12429.90 86.65 54748.15 88888.00 2014-04-21 15:21:17.250 111 12429.83 86.62 54748.15 88888.00 2014-04-21 15:21:17.375 111 12429.80 86.62 54748.18 88888.00 2014-04-21 15:21:17.500 111 12429.83 86.62 54748.15 88888.00 2014-04-21 15:21:17.625 111 12429.88 86.62 54748.18 88888.00 2014-04-21 15:21:17.750 111 12429.88 86.65 54748.18 88888.00 2014-04-21 15:21:17.875 111 12429.77 86.60 54748.15 88888.00 2014-04-21 15:21:18.000 111 12429.73 86.62 54748.15 88888.00 2014-04-21 15:21:18.125 111 12429.75 86.62 54748.18 88888.00 2014-04-21 15:21:18.250 111 12429.73 86.60 54748.18 88888.00 2014-04-21 15:21:18.375 111 12429.73 86.60 54748.18 88888.00 2014-04-21 15:21:18.500 111 12429.67 86.62 54748.18 88888.00 2014-04-21 15:21:18.625 111 12429.73 86.62 54748.18 88888.00 2014-04-21 15:21:18.750 111 12429.75 86.65 54748.18 88888.00 2014-04-21 15:21:18.875 111 12429.77 86.65 54748.20 88888.00 2014-04-21 15:21:19.000 111 12429.75 86.62 54748.18 88888.00 2014-04-21 15:21:19.125 111 12429.73 86.60 54748.20 88888.00 2014-04-21 15:21:19.250 111 12429.70 86.60 54748.20 88888.00 2014-04-21 15:21:19.375 111 12429.73 86.58 54748.20 88888.00 2014-04-21 15:21:19.500 111 12429.70 86.55 54748.22 88888.00 2014-04-21 15:21:19.625 111 12429.67 86.58 54748.25 88888.00 2014-04-21 15:21:19.750 111 12429.67 86.60 54748.25 88888.00 2014-04-21 15:21:19.875 111 12429.67 86.58 54748.22 88888.00 2014-04-21 15:21:20.000 111 12429.65 86.58 54748.20 88888.00 2014-04-21 15:21:20.125 111 12429.65 86.62 54748.20 88888.00 2014-04-21 15:21:20.250 111 12429.62 86.62 54748.25 88888.00 2014-04-21 15:21:20.375 111 12429.70 86.62 54748.22 88888.00 2014-04-21 15:21:20.500 111 12429.73 86.60 54748.25 88888.00 2014-04-21 15:21:20.625 111 12429.75 86.55 54748.22 88888.00 2014-04-21 15:21:20.750 111 12429.75 86.55 54748.22 88888.00 2014-04-21 15:21:20.875 111 12429.73 86.55 54748.22 88888.00 2014-04-21 15:21:21.000 111 12429.65 86.53 54748.25 88888.00 2014-04-21 15:21:21.125 111 12429.60 86.50 54748.25 88888.00 2014-04-21 15:21:21.250 111 12429.55 86.47 54748.25 88888.00 2014-04-21 15:21:21.375 111 12429.58 86.53 54748.25 88888.00 2014-04-21 15:21:21.500 111 12429.62 86.53 54748.25 88888.00 2014-04-21 15:21:21.625 111 12429.67 86.53 54748.25 88888.00 2014-04-21 15:21:21.750 111 12429.65 86.47 54748.25 88888.00 2014-04-21 15:21:21.875 111 12429.70 86.45 54748.25 88888.00 2014-04-21 15:21:22.000 111 12429.67 86.42 54748.22 88888.00 2014-04-21 15:21:22.125 111 12429.67 86.42 54748.25 88888.00 2014-04-21 15:21:22.250 111 12429.67 86.42 54748.22 88888.00 2014-04-21 15:21:22.375 111 12429.65 86.40 54748.22 88888.00 2014-04-21 15:21:22.500 111 12429.62 86.40 54748.22 88888.00 2014-04-21 15:21:22.625 111 12429.62 86.42 54748.22 88888.00 2014-04-21 15:21:22.750 111 12429.62 86.45 54748.30 88888.00 2014-04-21 15:21:22.875 111 12429.67 86.40 54748.28 88888.00 2014-04-21 15:21:23.000 111 12429.67 86.42 54748.25 88888.00 2014-04-21 15:21:23.125 111 12429.62 86.40 54748.22 88888.00 2014-04-21 15:21:23.250 111 12429.67 86.35 54748.25 88888.00 2014-04-21 15:21:23.375 111 12429.73 86.35 54748.28 88888.00 2014-04-21 15:21:23.500 111 12429.80 86.35 54748.30 88888.00 2014-04-21 15:21:23.625 111 12429.75 86.33 54748.25 88888.00 2014-04-21 15:21:23.750 111 12429.65 86.33 54748.28 88888.00 2014-04-21 15:21:23.875 111 12429.65 86.30 54748.30 88888.00 2014-04-21 15:21:24.000 111 12429.70 86.28 54748.28 88888.00 2014-04-21 15:21:24.125 111 12429.65 86.28 54748.30 88888.00 2014-04-21 15:21:24.250 111 12429.62 86.30 54748.28 88888.00 2014-04-21 15:21:24.375 111 12429.65 86.30 54748.28 88888.00 2014-04-21 15:21:24.500 111 12429.60 86.28 54748.28 88888.00 2014-04-21 15:21:24.625 111 12429.58 86.25 54748.25 88888.00 2014-04-21 15:21:24.750 111 12429.60 86.25 54748.28 88888.00 2014-04-21 15:21:24.875 111 12429.55 86.25 54748.28 88888.00 2014-04-21 15:21:25.000 111 12429.58 86.22 54748.28 88888.00 2014-04-21 15:21:25.125 111 12429.60 86.22 54748.28 88888.00 2014-04-21 15:21:25.250 111 12429.58 86.15 54748.30 88888.00 2014-04-21 15:21:25.375 111 12429.58 86.20 54748.30 88888.00 2014-04-21 15:21:25.500 111 12429.58 86.20 54748.28 88888.00 2014-04-21 15:21:25.625 111 12429.60 86.17 54748.30 88888.00 2014-04-21 15:21:25.750 111 12429.60 86.15 54748.28 88888.00 2014-04-21 15:21:25.875 111 12429.58 86.15 54748.30 88888.00 2014-04-21 15:21:26.000 111 12429.60 86.17 54748.30 88888.00 2014-04-21 15:21:26.125 111 12429.62 86.15 54748.30 88888.00 2014-04-21 15:21:26.250 111 12429.62 86.15 54748.35 88888.00 2014-04-21 15:21:26.375 111 12429.62 86.15 54748.32 88888.00 2014-04-21 15:21:26.500 111 12429.62 86.12 54748.32 88888.00 2014-04-21 15:21:26.625 111 12429.58 86.10 54748.35 88888.00 2014-04-21 15:21:26.750 111 12429.60 86.12 54748.38 88888.00 2014-04-21 15:21:26.875 111 12429.62 86.10 54748.38 88888.00 2014-04-21 15:21:27.000 111 12429.62 86.10 54748.35 88888.00 2014-04-21 15:21:27.125 111 12429.65 86.12 54748.38 88888.00 2014-04-21 15:21:27.250 111 12429.67 86.10 54748.35 88888.00 2014-04-21 15:21:27.375 111 12429.62 86.12 54748.35 88888.00 2014-04-21 15:21:27.500 111 12429.60 86.10 54748.38 88888.00 2014-04-21 15:21:27.625 111 12429.62 86.12 54748.35 88888.00 2014-04-21 15:21:27.750 111 12429.60 86.12 54748.35 88888.00 2014-04-21 15:21:27.875 111 12429.58 86.08 54748.35 88888.00 2014-04-21 15:21:28.000 111 12429.52 86.10 54748.30 88888.00 2014-04-21 15:21:28.125 111 12429.52 86.10 54748.32 88888.00 2014-04-21 15:21:28.250 111 12429.52 86.12 54748.35 88888.00 2014-04-21 15:21:28.375 111 12429.55 86.12 54748.38 88888.00 2014-04-21 15:21:28.500 111 12429.55 86.08 54748.35 88888.00 2014-04-21 15:21:28.625 111 12429.50 86.08 54748.35 88888.00 2014-04-21 15:21:28.750 111 12429.50 86.10 54748.32 88888.00 2014-04-21 15:21:28.875 111 12429.55 86.10 54748.38 88888.00 2014-04-21 15:21:29.000 111 12429.55 86.08 54748.38 88888.00 2014-04-21 15:21:29.125 111 12429.55 86.10 54748.35 88888.00 2014-04-21 15:21:29.250 111 12429.50 86.10 54748.38 88888.00 2014-04-21 15:21:29.375 111 12429.52 86.10 54748.35 88888.00 2014-04-21 15:21:29.500 111 12429.45 86.10 54748.30 88888.00 2014-04-21 15:21:29.625 111 12429.50 86.10 54748.30 88888.00 2014-04-21 15:21:29.750 111 12429.48 86.10 54748.35 88888.00 2014-04-21 15:21:29.875 111 12429.48 86.10 54748.38 88888.00 2014-04-21 15:21:30.000 111 12429.48 86.08 54748.35 88888.00 2014-04-21 15:21:30.125 111 12429.40 86.10 54748.35 88888.00 2014-04-21 15:21:30.250 111 12429.40 86.12 54748.38 88888.00 2014-04-21 15:21:30.375 111 12429.40 86.12 54748.38 88888.00 2014-04-21 15:21:30.500 111 12429.38 86.15 54748.38 88888.00 2014-04-21 15:21:30.625 111 12429.38 86.15 54748.35 88888.00 2014-04-21 15:21:30.750 111 12429.48 86.10 54748.38 88888.00 2014-04-21 15:21:30.875 111 12429.58 86.15 54748.38 88888.00 2014-04-21 15:21:31.000 111 12429.58 86.12 54748.38 88888.00 2014-04-21 15:21:31.125 111 12429.52 86.10 54748.35 88888.00 2014-04-21 15:21:31.250 111 12429.48 86.15 54748.38 88888.00 2014-04-21 15:21:31.375 111 12429.50 86.17 54748.38 88888.00 2014-04-21 15:21:31.500 111 12429.42 86.15 54748.40 88888.00 2014-04-21 15:21:31.625 111 12429.42 86.15 54748.40 88888.00 2014-04-21 15:21:31.750 111 12429.42 86.17 54748.40 88888.00 2014-04-21 15:21:31.875 111 12429.42 86.17 54748.38 88888.00 2014-04-21 15:21:32.000 111 12429.45 86.17 54748.38 88888.00 2014-04-21 15:21:32.125 111 12429.50 86.17 54748.38 88888.00 2014-04-21 15:21:32.250 111 12429.48 86.17 54748.40 88888.00 2014-04-21 15:21:32.375 111 12429.48 86.17 54748.40 88888.00 2014-04-21 15:21:32.500 111 12429.48 86.22 54748.40 88888.00 2014-04-21 15:21:32.625 111 12429.42 86.22 54748.40 88888.00 2014-04-21 15:21:32.750 111 12429.45 86.17 54748.40 88888.00 2014-04-21 15:21:32.875 111 12429.45 86.22 54748.43 88888.00 2014-04-21 15:21:33.000 111 12429.38 86.22 54748.40 88888.00 2014-04-21 15:21:33.125 111 12429.30 86.22 54748.43 88888.00 2014-04-21 15:21:33.250 111 12429.33 86.17 54748.40 88888.00 2014-04-21 15:21:33.375 111 12429.35 86.22 54748.40 88888.00 2014-04-21 15:21:33.500 111 12429.35 86.22 54748.40 88888.00 2014-04-21 15:21:33.625 111 12429.40 86.22 54748.38 88888.00 2014-04-21 15:21:33.750 111 12429.42 86.28 54748.43 88888.00 2014-04-21 15:21:33.875 111 12429.40 86.28 54748.40 88888.00 2014-04-21 15:21:34.000 111 12429.35 86.25 54748.40 88888.00 2014-04-21 15:21:34.125 111 12429.33 86.28 54748.43 88888.00 2014-04-21 15:21:34.250 111 12429.35 86.33 54748.40 88888.00 2014-04-21 15:21:34.375 111 12429.30 86.30 54748.43 88888.00 2014-04-21 15:21:34.500 111 12429.30 86.28 54748.43 88888.00 2014-04-21 15:21:34.625 111 12429.30 86.28 54748.43 88888.00 2014-04-21 15:21:34.750 111 12429.33 86.28 54748.43 88888.00 2014-04-21 15:21:34.875 111 12429.33 86.33 54748.43 88888.00 2014-04-21 15:21:35.000 111 12429.35 86.35 54748.40 88888.00 2014-04-21 15:21:35.125 111 12429.38 86.38 54748.45 88888.00 2014-04-21 15:21:35.250 111 12429.35 86.35 54748.45 88888.00 2014-04-21 15:21:35.375 111 12429.27 86.38 54748.45 88888.00 2014-04-21 15:21:35.500 111 12429.27 86.35 54748.45 88888.00 2014-04-21 15:21:35.625 111 12429.25 86.38 54748.43 88888.00 2014-04-21 15:21:35.750 111 12429.27 86.38 54748.45 88888.00 2014-04-21 15:21:35.875 111 12429.35 86.40 54748.45 88888.00 2014-04-21 15:21:36.000 111 12429.25 86.42 54748.43 88888.00 2014-04-21 15:21:36.125 111 12429.20 86.42 54748.45 88888.00 2014-04-21 15:21:36.250 111 12429.20 86.40 54748.45 88888.00 2014-04-21 15:21:36.375 111 12429.25 86.42 54748.43 88888.00 2014-04-21 15:21:36.500 111 12429.25 86.45 54748.45 88888.00 2014-04-21 15:21:36.625 111 12429.25 86.47 54748.45 88888.00 2014-04-21 15:21:36.750 111 12429.23 86.47 54748.45 88888.00 2014-04-21 15:21:36.875 111 12429.27 86.53 54748.45 88888.00 2014-04-21 15:21:37.000 111 12429.25 86.53 54748.47 88888.00 2014-04-21 15:21:37.125 111 12429.23 86.53 54748.47 88888.00 2014-04-21 15:21:37.250 111 12429.23 86.53 54748.47 88888.00 2014-04-21 15:21:37.375 111 12429.20 86.53 54748.47 88888.00 2014-04-21 15:21:37.500 111 12429.17 86.55 54748.47 88888.00 2014-04-21 15:21:37.625 111 12429.15 86.58 54748.43 88888.00 2014-04-21 15:21:37.750 111 12429.10 86.58 54748.45 88888.00 2014-04-21 15:21:37.875 111 12429.08 86.58 54748.47 88888.00 2014-04-21 15:21:38.000 111 12429.10 86.62 54748.47 88888.00 2014-04-21 15:21:38.125 111 12429.10 86.62 54748.45 88888.00 2014-04-21 15:21:38.250 111 12429.12 86.62 54748.47 88888.00 2014-04-21 15:21:38.375 111 12429.15 86.65 54748.47 88888.00 2014-04-21 15:21:38.500 111 12429.12 86.67 54748.47 88888.00 2014-04-21 15:21:38.625 111 12429.15 86.70 54748.50 88888.00 2014-04-21 15:21:38.750 111 12429.15 86.70 54748.45 88888.00 2014-04-21 15:21:38.875 111 12429.17 86.65 54748.47 88888.00 2014-04-21 15:21:39.000 111 12429.17 86.65 54748.45 88888.00 2014-04-21 15:21:39.125 111 12429.17 86.67 54748.47 88888.00 2014-04-21 15:21:39.250 111 12429.20 86.70 54748.45 88888.00 2014-04-21 15:21:39.375 111 12429.15 86.70 54748.45 88888.00 2014-04-21 15:21:39.500 111 12429.12 86.72 54748.47 88888.00 2014-04-21 15:21:39.625 111 12429.12 86.72 54748.50 88888.00 2014-04-21 15:21:39.750 111 12429.08 86.72 54748.53 88888.00 2014-04-21 15:21:39.875 111 12429.05 86.75 54748.50 88888.00 2014-04-21 15:21:40.000 111 12429.08 86.75 54748.47 88888.00 2014-04-21 15:21:40.125 111 12429.12 86.75 54748.47 88888.00 2014-04-21 15:21:40.250 111 12429.12 86.78 54748.47 88888.00 2014-04-21 15:21:40.375 111 12429.15 86.78 54748.47 88888.00 2014-04-21 15:21:40.500 111 12429.15 86.78 54748.47 88888.00 2014-04-21 15:21:40.625 111 12429.20 86.80 54748.50 88888.00 2014-04-21 15:21:40.750 111 12429.15 86.83 54748.50 88888.00 2014-04-21 15:21:40.875 111 12429.15 86.85 54748.47 88888.00 2014-04-21 15:21:41.000 111 12429.20 86.83 54748.47 88888.00 2014-04-21 15:21:41.125 111 12429.20 86.83 54748.50 88888.00 2014-04-21 15:21:41.250 111 12429.15 86.83 54748.53 88888.00 2014-04-21 15:21:41.375 111 12429.15 86.85 54748.53 88888.00 2014-04-21 15:21:41.500 111 12429.17 86.88 54748.47 88888.00 2014-04-21 15:21:41.625 111 12429.12 86.88 54748.50 88888.00 2014-04-21 15:21:41.750 111 12429.05 86.88 54748.47 88888.00 2014-04-21 15:21:41.875 111 12429.08 86.88 54748.53 88888.00 2014-04-21 15:21:42.000 111 12429.08 86.88 54748.53 88888.00 2014-04-21 15:21:42.125 111 12429.08 86.92 54748.55 88888.00 2014-04-21 15:21:42.250 111 12429.00 86.88 54748.53 88888.00 2014-04-21 15:21:42.375 111 12428.98 86.83 54748.50 88888.00 2014-04-21 15:21:42.500 111 12429.02 86.85 54748.47 88888.00 2014-04-21 15:21:42.625 111 12429.00 86.85 54748.50 88888.00 2014-04-21 15:21:42.750 111 12428.98 86.85 54748.47 88888.00 2014-04-21 15:21:42.875 111 12429.02 86.88 54748.47 88888.00 2014-04-21 15:21:43.000 111 12429.05 86.90 54748.47 88888.00 2014-04-21 15:21:43.125 111 12428.98 86.92 54748.50 88888.00 2014-04-21 15:21:43.250 111 12428.92 86.90 54748.50 88888.00 2014-04-21 15:21:43.375 111 12428.95 86.88 54748.50 88888.00 2014-04-21 15:21:43.500 111 12428.92 86.88 54748.53 88888.00 2014-04-21 15:21:43.625 111 12428.90 86.88 54748.50 88888.00 2014-04-21 15:21:43.750 111 12428.92 86.88 54748.50 88888.00 2014-04-21 15:21:43.875 111 12428.98 86.85 54748.50 88888.00 2014-04-21 15:21:44.000 111 12429.02 86.88 54748.50 88888.00 2014-04-21 15:21:44.125 111 12429.05 86.88 54748.53 88888.00 2014-04-21 15:21:44.250 111 12428.95 86.88 54748.53 88888.00 2014-04-21 15:21:44.375 111 12428.98 86.90 54748.53 88888.00 2014-04-21 15:21:44.500 111 12429.00 86.85 54748.53 88888.00 2014-04-21 15:21:44.625 111 12428.92 86.83 54748.53 88888.00 2014-04-21 15:21:44.750 111 12428.88 86.83 54748.50 88888.00 2014-04-21 15:21:44.875 111 12428.90 86.85 54748.50 88888.00 2014-04-21 15:21:45.000 111 12428.92 86.85 54748.50 88888.00 2014-04-21 15:21:45.125 111 12428.92 86.85 54748.47 88888.00 2014-04-21 15:21:45.250 111 12428.92 86.85 54748.50 88888.00 2014-04-21 15:21:45.375 111 12428.95 86.83 54748.50 88888.00 2014-04-21 15:21:45.500 111 12428.92 86.83 54748.50 88888.00 2014-04-21 15:21:45.625 111 12428.90 86.83 54748.53 88888.00 2014-04-21 15:21:45.750 111 12428.90 86.83 54748.53 88888.00 2014-04-21 15:21:45.875 111 12428.92 86.85 54748.55 88888.00 2014-04-21 15:21:46.000 111 12428.98 86.83 54748.53 88888.00 2014-04-21 15:21:46.125 111 12428.98 86.83 54748.50 88888.00 2014-04-21 15:21:46.250 111 12428.98 86.80 54748.50 88888.00 2014-04-21 15:21:46.375 111 12428.98 86.78 54748.53 88888.00 2014-04-21 15:21:46.500 111 12429.02 86.78 54748.53 88888.00 2014-04-21 15:21:46.625 111 12429.08 86.80 54748.55 88888.00 2014-04-21 15:21:46.750 111 12429.02 86.80 54748.55 88888.00 2014-04-21 15:21:46.875 111 12429.00 86.83 54748.57 88888.00 2014-04-21 15:21:47.000 111 12429.05 86.78 54748.53 88888.00 2014-04-21 15:21:47.125 111 12429.08 86.72 54748.55 88888.00 2014-04-21 15:21:47.250 111 12429.10 86.72 54748.55 88888.00 2014-04-21 15:21:47.375 111 12429.17 86.72 54748.55 88888.00 2014-04-21 15:21:47.500 111 12429.15 86.70 54748.55 88888.00 2014-04-21 15:21:47.625 111 12429.10 86.72 54748.55 88888.00 2014-04-21 15:21:47.750 111 12429.12 86.72 54748.55 88888.00 2014-04-21 15:21:47.875 111 12429.20 86.72 54748.53 88888.00 2014-04-21 15:21:48.000 111 12429.17 86.72 54748.53 88888.00 2014-04-21 15:21:48.125 111 12429.15 86.70 54748.57 88888.00 2014-04-21 15:21:48.250 111 12429.20 86.72 54748.57 88888.00 2014-04-21 15:21:48.375 111 12429.17 86.70 54748.57 88888.00 2014-04-21 15:21:48.500 111 12429.12 86.65 54748.50 88888.00 2014-04-21 15:21:48.625 111 12429.17 86.67 54748.57 88888.00 2014-04-21 15:21:48.750 111 12429.15 86.67 54748.60 88888.00 2014-04-21 15:21:48.875 111 12429.08 86.65 54748.57 88888.00 2014-04-21 15:21:49.000 111 12429.05 86.62 54748.55 88888.00 2014-04-21 15:21:49.125 111 12429.05 86.62 54748.57 88888.00 2014-04-21 15:21:49.250 111 12429.05 86.60 54748.57 88888.00 2014-04-21 15:21:49.375 111 12429.20 86.58 54748.57 88888.00 2014-04-21 15:21:49.500 111 12429.20 86.58 54748.53 88888.00 2014-04-21 15:21:49.625 111 12429.17 86.55 54748.57 88888.00 2014-04-21 15:21:49.750 111 12429.20 86.58 54748.57 88888.00 2014-04-21 15:21:49.875 111 12429.23 86.55 54748.55 88888.00 2014-04-21 15:21:50.000 111 12429.33 86.55 54748.55 88888.00 2014-04-21 15:21:50.125 111 12429.33 86.50 54748.55 88888.00 2014-04-21 15:21:50.250 111 12429.30 86.53 54748.55 88888.00 2014-04-21 15:21:50.375 111 12429.33 86.50 54748.55 88888.00 2014-04-21 15:21:50.500 111 12429.30 86.50 54748.53 88888.00 2014-04-21 15:21:50.625 111 12429.30 86.47 54748.50 88888.00 2014-04-21 15:21:50.750 111 12429.33 86.47 54748.55 88888.00 2014-04-21 15:21:50.875 111 12429.27 86.47 54748.53 88888.00 2014-04-21 15:21:51.000 111 12429.23 86.45 54748.53 88888.00 2014-04-21 15:21:51.125 111 12429.25 86.40 54748.55 88888.00 2014-04-21 15:21:51.250 111 12429.30 86.40 54748.57 88888.00 2014-04-21 15:21:51.375 111 12429.33 86.40 54748.55 88888.00 2014-04-21 15:21:51.500 111 12429.35 86.42 54748.55 88888.00 2014-04-21 15:21:51.625 111 12429.33 86.42 54748.53 88888.00 2014-04-21 15:21:51.750 111 12429.35 86.40 54748.55 88888.00 2014-04-21 15:21:51.875 111 12429.38 86.40 54748.55 88888.00 2014-04-21 15:21:52.000 111 12429.45 86.42 54748.50 88888.00 2014-04-21 15:21:52.125 111 12429.42 86.42 54748.53 88888.00 2014-04-21 15:21:52.250 111 12429.45 86.42 54748.53 88888.00 2014-04-21 15:21:52.375 111 12429.42 86.42 54748.55 88888.00 2014-04-21 15:21:52.500 111 12429.42 86.42 54748.53 88888.00 2014-04-21 15:21:52.625 111 12429.50 86.40 54748.53 88888.00 2014-04-21 15:21:52.750 111 12429.50 86.38 54748.55 88888.00 2014-04-21 15:21:52.875 111 12429.52 86.38 54748.50 88888.00 2014-04-21 15:21:53.000 111 12429.50 86.35 54748.47 88888.00 2014-04-21 15:21:53.125 111 12429.50 86.35 54748.53 88888.00 2014-04-21 15:21:53.250 111 12429.50 86.35 54748.55 88888.00 2014-04-21 15:21:53.375 111 12429.48 86.38 54748.55 88888.00 2014-04-21 15:21:53.500 111 12429.40 86.35 54748.57 88888.00 2014-04-21 15:21:53.625 111 12429.45 86.33 54748.57 88888.00 2014-04-21 15:21:53.750 111 12429.55 86.35 54748.57 88888.00 2014-04-21 15:21:53.875 111 12429.55 86.33 54748.55 88888.00 2014-04-21 15:21:54.000 111 12429.50 86.25 54748.53 88888.00 2014-04-21 15:21:54.125 111 12429.50 86.22 54748.55 88888.00 2014-04-21 15:21:54.250 111 12429.52 86.33 54748.60 88888.00 2014-04-21 15:21:54.375 111 12429.55 86.35 54748.60 88888.00 2014-04-21 15:21:54.500 111 12429.50 86.33 54748.60 88888.00 2014-04-21 15:21:54.625 111 12429.52 86.33 54748.60 88888.00 2014-04-21 15:21:54.750 111 12429.52 86.33 54748.57 88888.00 2014-04-21 15:21:54.875 111 12429.55 86.30 54748.55 88888.00 2014-04-21 15:21:55.000 111 12429.55 86.25 54748.53 88888.00 2014-04-21 15:21:55.125 111 12429.55 86.28 54748.53 88888.00 2014-04-21 15:21:55.250 111 12429.52 86.28 54748.55 88888.00 2014-04-21 15:21:55.375 111 12429.55 86.28 54748.53 88888.00 2014-04-21 15:21:55.500 111 12429.48 86.28 54748.53 88888.00 2014-04-21 15:21:55.625 111 12429.38 86.25 54748.53 88888.00 2014-04-21 15:21:55.750 111 12429.38 86.28 54748.55 88888.00 2014-04-21 15:21:55.875 111 12429.45 86.28 54748.55 88888.00 2014-04-21 15:21:56.000 111 12429.55 86.28 54748.55 88888.00 2014-04-21 15:21:56.125 111 12429.58 86.28 54748.60 88888.00 2014-04-21 15:21:56.250 111 12429.55 86.28 54748.60 88888.00 2014-04-21 15:21:56.375 111 12429.55 86.25 54748.60 88888.00 2014-04-21 15:21:56.500 111 12429.55 86.25 54748.57 88888.00 2014-04-21 15:21:56.625 111 12429.58 86.28 54748.55 88888.00 2014-04-21 15:21:56.750 111 12429.58 86.30 54748.57 88888.00 2014-04-21 15:21:56.875 111 12429.52 86.25 54748.53 88888.00 2014-04-21 15:21:57.000 111 12429.52 86.25 54748.53 88888.00 2014-04-21 15:21:57.125 111 12429.55 86.25 54748.57 88888.00 2014-04-21 15:21:57.250 111 12429.58 86.25 54748.57 88888.00 2014-04-21 15:21:57.375 111 12429.60 86.22 54748.55 88888.00 2014-04-21 15:21:57.500 111 12429.62 86.22 54748.53 88888.00 2014-04-21 15:21:57.625 111 12429.52 86.20 54748.55 88888.00 2014-04-21 15:21:57.750 111 12429.45 86.22 54748.55 88888.00 2014-04-21 15:21:57.875 111 12429.48 86.17 54748.57 88888.00 2014-04-21 15:21:58.000 111 12429.58 86.20 54748.55 88888.00 2014-04-21 15:21:58.125 111 12429.58 86.22 54748.55 88888.00 2014-04-21 15:21:58.250 111 12429.52 86.17 54748.55 88888.00 2014-04-21 15:21:58.375 111 12429.50 86.17 54748.55 88888.00 2014-04-21 15:21:58.500 111 12429.45 86.17 54748.57 88888.00 2014-04-21 15:21:58.625 111 12429.40 86.20 54748.60 88888.00 2014-04-21 15:21:58.750 111 12429.40 86.17 54748.60 88888.00 2014-04-21 15:21:58.875 111 12429.40 86.15 54748.57 88888.00 2014-04-21 15:21:59.000 111 12429.38 86.17 54748.60 88888.00 2014-04-21 15:21:59.125 111 12429.40 86.17 54748.60 88888.00 2014-04-21 15:21:59.250 111 12429.38 86.17 54748.57 88888.00 2014-04-21 15:21:59.375 111 12429.38 86.20 54748.60 88888.00 2014-04-21 15:21:59.500 111 12429.38 86.17 54748.57 88888.00 2014-04-21 15:21:59.625 111 12429.40 86.10 54748.57 88888.00 2014-04-21 15:21:59.750 111 12429.40 86.10 54748.57 88888.00 2014-04-21 15:21:59.875 111 12429.33 86.15 54748.62 88888.00 2014-04-21 15:22:00.000 111 12429.33 86.12 54748.57 88888.00 2014-04-21 15:22:00.125 111 12429.35 86.12 54748.60 88888.00 2014-04-21 15:22:00.250 111 12429.33 86.10 54748.62 88888.00 2014-04-21 15:22:00.375 111 12429.40 86.08 54748.62 88888.00 2014-04-21 15:22:00.500 111 12429.40 86.08 54748.60 88888.00 2014-04-21 15:22:00.625 111 12429.33 86.08 54748.57 88888.00 2014-04-21 15:22:00.750 111 12429.30 86.10 54748.60 88888.00 2014-04-21 15:22:00.875 111 12429.30 86.08 54748.57 88888.00 2014-04-21 15:22:01.000 111 12429.30 86.10 54748.60 88888.00 2014-04-21 15:22:01.125 111 12429.33 86.08 54748.62 88888.00 2014-04-21 15:22:01.250 111 12429.38 86.05 54748.60 88888.00 2014-04-21 15:22:01.375 111 12429.38 86.05 54748.60 88888.00 2014-04-21 15:22:01.500 111 12429.40 86.10 54748.60 88888.00 2014-04-21 15:22:01.625 111 12429.45 86.10 54748.62 88888.00 2014-04-21 15:22:01.750 111 12429.40 86.03 54748.57 88888.00 2014-04-21 15:22:01.875 111 12429.38 86.00 54748.57 88888.00 2014-04-21 15:22:02.000 111 12429.42 86.05 54748.57 88888.00 2014-04-21 15:22:02.125 111 12429.45 86.05 54748.65 88888.00 2014-04-21 15:22:02.250 111 12429.40 86.03 54748.62 88888.00 2014-04-21 15:22:02.375 111 12429.45 86.00 54748.60 88888.00 2014-04-21 15:22:02.500 111 12429.42 86.03 54748.62 88888.00 2014-04-21 15:22:02.625 111 12429.38 86.00 54748.65 88888.00 2014-04-21 15:22:02.750 111 12429.40 86.03 54748.65 88888.00 2014-04-21 15:22:02.875 111 12429.38 86.03 54748.62 88888.00 2014-04-21 15:22:03.000 111 12429.33 86.03 54748.65 88888.00 2014-04-21 15:22:03.125 111 12429.38 86.03 54748.65 88888.00 2014-04-21 15:22:03.250 111 12429.33 86.00 54748.65 88888.00 2014-04-21 15:22:03.375 111 12429.38 86.00 54748.62 88888.00 2014-04-21 15:22:03.500 111 12429.42 85.97 54748.65 88888.00 2014-04-21 15:22:03.625 111 12429.50 85.97 54748.60 88888.00 2014-04-21 15:22:03.750 111 12429.45 86.00 54748.65 88888.00 2014-04-21 15:22:03.875 111 12429.45 85.95 54748.60 88888.00 2014-04-21 15:22:04.000 111 12429.45 85.97 54748.62 88888.00 2014-04-21 15:22:04.125 111 12429.42 85.97 54748.62 88888.00 2014-04-21 15:22:04.250 111 12429.40 85.97 54748.68 88888.00 2014-04-21 15:22:04.375 111 12429.40 86.00 54748.65 88888.00 2014-04-21 15:22:04.500 111 12429.45 86.00 54748.65 88888.00 2014-04-21 15:22:04.625 111 12429.45 85.97 54748.68 88888.00 2014-04-21 15:22:04.750 111 12429.52 86.00 54748.65 88888.00 2014-04-21 15:22:04.875 111 12429.58 86.00 54748.65 88888.00 2014-04-21 15:22:05.000 111 12429.58 86.00 54748.65 88888.00 2014-04-21 15:22:05.125 111 12429.48 85.95 54748.68 88888.00 2014-04-21 15:22:05.250 111 12429.42 85.95 54748.65 88888.00 2014-04-21 15:22:05.375 111 12429.45 86.00 54748.65 88888.00 2014-04-21 15:22:05.500 111 12429.48 85.97 54748.65 88888.00 2014-04-21 15:22:05.625 111 12429.52 85.95 54748.65 88888.00 2014-04-21 15:22:05.750 111 12429.52 85.92 54748.65 88888.00 2014-04-21 15:22:05.875 111 12429.42 85.92 54748.65 88888.00 2014-04-21 15:22:06.000 111 12429.40 85.95 54748.68 88888.00 2014-04-21 15:22:06.125 111 12429.42 85.95 54748.72 88888.00 2014-04-21 15:22:06.250 111 12429.50 85.92 54748.70 88888.00 2014-04-21 15:22:06.375 111 12429.50 85.92 54748.68 88888.00 2014-04-21 15:22:06.500 111 12429.45 85.90 54748.68 88888.00 2014-04-21 15:22:06.625 111 12429.48 85.92 54748.70 88888.00 2014-04-21 15:22:06.750 111 12429.50 85.95 54748.70 88888.00 2014-04-21 15:22:06.875 111 12429.45 85.92 54748.72 88888.00 2014-04-21 15:22:07.000 111 12429.40 85.92 54748.72 88888.00 2014-04-21 15:22:07.125 111 12429.48 85.92 54748.72 88888.00 2014-04-21 15:22:07.250 111 12429.48 85.92 54748.72 88888.00 2014-04-21 15:22:07.375 111 12429.52 85.92 54748.72 88888.00 2014-04-21 15:22:07.500 111 12429.52 85.85 54748.68 88888.00 2014-04-21 15:22:07.625 111 12429.48 85.85 54748.65 88888.00 2014-04-21 15:22:07.750 111 12429.55 85.90 54748.72 88888.00 2014-04-21 15:22:07.875 111 12429.58 85.92 54748.70 88888.00 2014-04-21 15:22:08.000 111 12429.55 85.90 54748.70 88888.00 2014-04-21 15:22:08.125 111 12429.52 85.90 54748.72 88888.00 2014-04-21 15:22:08.250 111 12429.55 85.90 54748.72 88888.00 2014-04-21 15:22:08.375 111 12429.60 85.92 54748.70 88888.00 2014-04-21 15:22:08.500 111 12429.52 85.92 54748.72 88888.00 2014-04-21 15:22:08.625 111 12429.48 85.92 54748.72 88888.00 2014-04-21 15:22:08.750 111 12429.48 85.90 54748.70 88888.00 2014-04-21 15:22:08.875 111 12429.45 85.95 54748.70 88888.00 2014-04-21 15:22:09.000 111 12429.38 85.92 54748.68 88888.00 2014-04-21 15:22:09.125 111 12429.42 85.90 54748.68 88888.00 2014-04-21 15:22:09.250 111 12429.50 85.92 54748.70 88888.00 2014-04-21 15:22:09.375 111 12429.52 85.95 54748.72 88888.00 2014-04-21 15:22:09.500 111 12429.50 86.00 54748.72 88888.00 2014-04-21 15:22:09.625 111 12429.48 86.00 54748.75 88888.00 2014-04-21 15:22:09.750 111 12429.45 85.97 54748.72 88888.00 2014-04-21 15:22:09.875 111 12429.40 85.92 54748.72 88888.00 2014-04-21 15:22:10.000 111 12429.48 85.92 54748.72 88888.00 2014-04-21 15:22:10.125 111 12429.50 85.97 54748.72 88888.00 2014-04-21 15:22:10.250 111 12429.45 85.97 54748.70 88888.00 2014-04-21 15:22:10.375 111 12429.45 85.97 54748.72 88888.00 2014-04-21 15:22:10.500 111 12429.45 86.00 54748.72 88888.00 2014-04-21 15:22:10.625 111 12429.40 86.03 54748.72 88888.00 2014-04-21 15:22:10.750 111 12429.38 85.97 54748.70 88888.00 2014-04-21 15:22:10.875 111 12429.35 86.00 54748.75 88888.00 2014-04-21 15:22:11.000 111 12429.35 86.05 54748.78 88888.00 2014-04-21 15:22:11.125 111 12429.38 86.03 54748.78 88888.00 2014-04-21 15:22:11.250 111 12429.33 86.03 54748.75 88888.00 2014-04-21 15:22:11.375 111 12429.30 86.00 54748.75 88888.00 2014-04-21 15:22:11.500 111 12429.33 86.05 54748.72 88888.00 2014-04-21 15:22:11.625 111 12429.38 86.08 54748.72 88888.00 2014-04-21 15:22:11.750 111 12429.38 86.08 54748.70 88888.00 2014-04-21 15:22:11.875 111 12429.40 86.08 54748.72 88888.00 2014-04-21 15:22:12.000 111 12429.50 86.10 54748.72 88888.00 2014-04-21 15:22:12.125 111 12429.52 86.12 54748.75 88888.00 2014-04-21 15:22:12.250 111 12429.52 86.10 54748.75 88888.00 2014-04-21 15:22:12.375 111 12429.50 86.15 54748.75 88888.00 2014-04-21 15:22:12.500 111 12429.48 86.12 54748.75 88888.00 2014-04-21 15:22:12.625 111 12429.42 86.17 54748.75 88888.00 2014-04-21 15:22:12.750 111 12429.35 86.20 54748.75 88888.00 2014-04-21 15:22:12.875 111 12429.35 86.20 54748.75 88888.00 2014-04-21 15:22:13.000 111 12429.35 86.17 54748.75 88888.00 2014-04-21 15:22:13.125 111 12429.38 86.20 54748.75 88888.00 2014-04-21 15:22:13.250 111 12429.38 86.17 54748.78 88888.00 2014-04-21 15:22:13.375 111 12429.35 86.20 54748.78 88888.00 2014-04-21 15:22:13.500 111 12429.38 86.25 54748.80 88888.00 2014-04-21 15:22:13.625 111 12429.42 86.28 54748.80 88888.00 2014-04-21 15:22:13.750 111 12429.45 86.28 54748.78 88888.00 2014-04-21 15:22:13.875 111 12429.45 86.25 54748.75 88888.00 2014-04-21 15:22:14.000 111 12429.45 86.25 54748.75 88888.00 2014-04-21 15:22:14.125 111 12429.42 86.28 54748.78 88888.00 2014-04-21 15:22:14.250 111 12429.45 86.33 54748.80 88888.00 2014-04-21 15:22:14.375 111 12429.52 86.33 54748.80 88888.00 2014-04-21 15:22:14.500 111 12429.52 86.35 54748.82 88888.00 2014-04-21 15:22:14.625 111 12429.50 86.35 54748.82 88888.00 2014-04-21 15:22:14.750 111 12429.45 86.35 54748.80 88888.00 2014-04-21 15:22:14.875 111 12429.38 86.35 54748.75 88888.00 2014-04-21 15:22:15.000 111 12429.38 86.35 54748.78 88888.00 2014-04-21 15:22:15.125 111 12429.45 86.35 54748.80 88888.00 2014-04-21 15:22:15.250 111 12429.48 86.38 54748.82 88888.00 2014-04-21 15:22:15.375 111 12429.50 86.38 54748.80 88888.00 2014-04-21 15:22:15.500 111 12429.45 86.35 54748.78 88888.00 2014-04-21 15:22:15.625 111 12429.40 86.35 54748.80 88888.00 2014-04-21 15:22:15.750 111 12429.40 86.35 54748.80 88888.00 2014-04-21 15:22:15.875 111 12429.40 86.40 54748.80 88888.00 2014-04-21 15:22:16.000 111 12429.48 86.42 54748.80 88888.00 2014-04-21 15:22:16.125 111 12429.45 86.42 54748.82 88888.00 2014-04-21 15:22:16.250 111 12429.45 86.40 54748.80 88888.00 2014-04-21 15:22:16.375 111 12429.48 86.42 54748.82 88888.00 2014-04-21 15:22:16.500 111 12429.48 86.40 54748.80 88888.00 2014-04-21 15:22:16.625 111 12429.42 86.40 54748.80 88888.00 2014-04-21 15:22:16.750 111 12429.50 86.42 54748.80 88888.00 2014-04-21 15:22:16.875 111 12429.50 86.42 54748.80 88888.00 2014-04-21 15:22:17.000 111 12429.50 86.40 54748.80 88888.00 2014-04-21 15:22:17.125 111 12429.48 86.38 54748.80 88888.00 2014-04-21 15:22:17.250 111 12429.40 86.38 54748.80 88888.00 2014-04-21 15:22:17.375 111 12429.45 86.40 54748.80 88888.00 2014-04-21 15:22:17.500 111 12429.52 86.40 54748.82 88888.00 2014-04-21 15:22:17.625 111 12429.52 86.40 54748.82 88888.00 2014-04-21 15:22:17.750 111 12429.50 86.40 54748.80 88888.00 2014-04-21 15:22:17.875 111 12429.50 86.38 54748.82 88888.00 2014-04-21 15:22:18.000 111 12429.58 86.40 54748.82 88888.00 2014-04-21 15:22:18.125 111 12429.55 86.38 54748.85 88888.00 2014-04-21 15:22:18.250 111 12429.50 86.38 54748.85 88888.00 2014-04-21 15:22:18.375 111 12429.45 86.38 54748.80 88888.00 2014-04-21 15:22:18.500 111 12429.40 86.42 54748.82 88888.00 2014-04-21 15:22:18.625 111 12429.35 86.40 54748.82 88888.00 2014-04-21 15:22:18.750 111 12429.35 86.38 54748.82 88888.00 2014-04-21 15:22:18.875 111 12429.38 86.35 54748.82 88888.00 2014-04-21 15:22:19.000 111 12429.45 86.35 54748.80 88888.00 2014-04-21 15:22:19.125 111 12429.40 86.33 54748.80 88888.00 2014-04-21 15:22:19.250 111 12429.45 86.35 54748.80 88888.00 2014-04-21 15:22:19.375 111 12429.50 86.38 54748.82 88888.00 2014-04-21 15:22:19.500 111 12429.45 86.40 54748.82 88888.00 2014-04-21 15:22:19.625 111 12429.45 86.42 54748.82 88888.00 2014-04-21 15:22:19.750 111 12429.45 86.38 54748.82 88888.00 2014-04-21 15:22:19.875 111 12429.40 86.38 54748.82 88888.00 2014-04-21 15:22:20.000 111 12429.42 86.40 54748.82 88888.00 2014-04-21 15:22:20.125 111 12429.40 86.38 54748.85 88888.00 2014-04-21 15:22:20.250 111 12429.35 86.35 54748.82 88888.00 2014-04-21 15:22:20.375 111 12429.45 86.38 54748.82 88888.00 2014-04-21 15:22:20.500 111 12429.52 86.38 54748.85 88888.00 2014-04-21 15:22:20.625 111 12429.48 86.35 54748.85 88888.00 2014-04-21 15:22:20.750 111 12429.42 86.35 54748.85 88888.00 2014-04-21 15:22:20.875 111 12429.38 86.38 54748.85 88888.00 2014-04-21 15:22:21.000 111 12429.38 86.38 54748.88 88888.00 2014-04-21 15:22:21.125 111 12429.35 86.38 54748.88 88888.00 2014-04-21 15:22:21.250 111 12429.38 86.35 54748.90 88888.00 2014-04-21 15:22:21.375 111 12429.40 86.35 54748.88 88888.00 2014-04-21 15:22:21.500 111 12429.45 86.35 54748.90 88888.00 2014-04-21 15:22:21.625 111 12429.48 86.38 54748.93 88888.00 2014-04-21 15:22:21.750 111 12429.45 86.38 54748.90 88888.00 2014-04-21 15:22:21.875 111 12429.48 86.35 54748.90 88888.00 2014-04-21 15:22:22.000 111 12429.42 86.33 54748.88 88888.00 2014-04-21 15:22:22.125 111 12429.40 86.35 54748.88 88888.00 2014-04-21 15:22:22.250 111 12429.42 86.33 54748.90 88888.00 2014-04-21 15:22:22.375 111 12429.45 86.33 54748.90 88888.00 2014-04-21 15:22:22.500 111 12429.48 86.33 54748.90 88888.00 2014-04-21 15:22:22.625 111 12429.38 86.30 54748.88 88888.00 2014-04-21 15:22:22.750 111 12429.33 86.33 54748.90 88888.00 2014-04-21 15:22:22.875 111 12429.42 86.35 54748.90 88888.00 2014-04-21 15:22:23.000 111 12429.45 86.33 54748.93 88888.00 2014-04-21 15:22:23.125 111 12429.45 86.33 54748.93 88888.00 2014-04-21 15:22:23.250 111 12429.42 86.30 54748.90 88888.00 2014-04-21 15:22:23.375 111 12429.40 86.30 54748.90 88888.00 2014-04-21 15:22:23.500 111 12429.40 86.33 54748.90 88888.00 2014-04-21 15:22:23.625 111 12429.40 86.28 54748.93 88888.00 2014-04-21 15:22:23.750 111 12429.40 86.28 54748.93 88888.00 2014-04-21 15:22:23.875 111 12429.40 86.30 54748.90 88888.00 2014-04-21 15:22:24.000 111 12429.40 86.30 54748.88 88888.00 2014-04-21 15:22:24.125 111 12429.35 86.30 54748.90 88888.00 2014-04-21 15:22:24.250 111 12429.33 86.30 54748.90 88888.00 2014-04-21 15:22:24.375 111 12429.33 86.28 54748.90 88888.00 2014-04-21 15:22:24.500 111 12429.38 86.30 54748.93 88888.00 2014-04-21 15:22:24.625 111 12429.40 86.30 54748.93 88888.00 2014-04-21 15:22:24.750 111 12429.38 86.28 54748.93 88888.00 2014-04-21 15:22:24.875 111 12429.33 86.25 54748.93 88888.00 2014-04-21 15:22:25.000 111 12429.25 86.25 54748.93 88888.00 2014-04-21 15:22:25.125 111 12429.20 86.22 54748.93 88888.00 2014-04-21 15:22:25.250 111 12429.17 86.17 54748.93 88888.00 2014-04-21 15:22:25.375 111 12429.23 86.17 54748.93 88888.00 2014-04-21 15:22:25.500 111 12429.23 86.20 54748.90 88888.00 2014-04-21 15:22:25.625 111 12429.27 86.20 54748.90 88888.00 2014-04-21 15:22:25.750 111 12429.27 86.20 54748.95 88888.00 2014-04-21 15:22:25.875 111 12429.27 86.12 54748.90 88888.00 2014-04-21 15:22:26.000 111 12429.27 86.10 54748.93 88888.00 2014-04-21 15:22:26.125 111 12429.30 86.10 54748.93 88888.00 2014-04-21 15:22:26.250 111 12429.33 86.12 54748.95 88888.00 2014-04-21 15:22:26.375 111 12429.35 86.10 54748.93 88888.00 2014-04-21 15:22:26.500 111 12429.30 86.10 54748.95 88888.00 2014-04-21 15:22:26.625 111 12429.33 86.05 54748.95 88888.00 2014-04-21 15:22:26.750 111 12429.33 86.05 54748.97 88888.00 2014-04-21 15:22:26.875 111 12429.33 86.00 54748.95 88888.00 2014-04-21 15:22:27.000 111 12429.35 86.00 54748.95 88888.00 2014-04-21 15:22:27.125 111 12429.35 86.03 54748.95 88888.00 2014-04-21 15:22:27.250 111 12429.38 86.05 54748.97 88888.00 2014-04-21 15:22:27.375 111 12429.45 86.05 54748.97 88888.00 2014-04-21 15:22:27.500 111 12429.48 86.03 54749.00 88888.00 2014-04-21 15:22:27.625 111 12429.40 86.00 54748.97 88888.00 2014-04-21 15:22:27.750 111 12429.33 85.97 54748.95 88888.00 2014-04-21 15:22:27.875 111 12429.30 85.92 54748.97 88888.00 2014-04-21 15:22:28.000 111 12429.35 85.92 54748.97 88888.00 2014-04-21 15:22:28.125 111 12429.30 85.92 54749.00 88888.00 2014-04-21 15:22:28.250 111 12429.35 85.88 54749.03 88888.00 2014-04-21 15:22:28.375 111 12429.40 85.92 54749.00 88888.00 2014-04-21 15:22:28.500 111 12429.35 85.90 54748.95 88888.00 2014-04-21 15:22:28.625 111 12429.35 85.88 54748.95 88888.00 2014-04-21 15:22:28.750 111 12429.38 85.85 54748.95 88888.00 2014-04-21 15:22:28.875 111 12429.38 85.88 54748.97 88888.00 2014-04-21 15:22:29.000 111 12429.35 85.88 54748.95 88888.00 2014-04-21 15:22:29.125 111 12429.35 85.85 54748.97 88888.00 2014-04-21 15:22:29.250 111 12429.27 85.83 54748.95 88888.00 2014-04-21 15:22:29.375 111 12429.30 85.83 54748.97 88888.00 2014-04-21 15:22:29.500 111 12429.35 85.83 54748.97 88888.00 2014-04-21 15:22:29.625 111 12429.38 85.78 54748.97 88888.00 2014-04-21 15:22:29.750 111 12429.42 85.75 54748.97 88888.00 2014-04-21 15:22:29.875 111 12429.45 85.78 54748.97 88888.00 2014-04-21 15:22:30.000 111 12429.48 85.78 54749.00 88888.00 2014-04-21 15:22:30.125 111 12429.48 85.75 54749.00 88888.00 2014-04-21 15:22:30.250 111 12429.40 85.75 54749.00 88888.00 2014-04-21 15:22:30.375 111 12429.38 85.72 54748.97 88888.00 2014-04-21 15:22:30.500 111 12429.38 85.70 54749.00 88888.00 2014-04-21 15:22:30.625 111 12429.35 85.72 54749.00 88888.00 2014-04-21 15:22:30.750 111 12429.38 85.70 54749.00 88888.00 2014-04-21 15:22:30.875 111 12429.35 85.67 54748.97 88888.00 2014-04-21 15:22:31.000 111 12429.33 85.67 54749.00 88888.00 2014-04-21 15:22:31.125 111 12429.33 85.65 54749.00 88888.00 2014-04-21 15:22:31.250 111 12429.33 85.67 54749.00 88888.00 2014-04-21 15:22:31.375 111 12429.40 85.67 54749.00 88888.00 2014-04-21 15:22:31.500 111 12429.42 85.65 54749.00 88888.00 2014-04-21 15:22:31.625 111 12429.42 85.65 54749.00 88888.00 2014-04-21 15:22:31.750 111 12429.45 85.62 54749.00 88888.00 2014-04-21 15:22:31.875 111 12429.40 85.62 54749.00 88888.00 2014-04-21 15:22:32.000 111 12429.45 85.60 54749.00 88888.00 2014-04-21 15:22:32.125 111 12429.48 85.62 54749.03 88888.00 2014-04-21 15:22:32.250 111 12429.48 85.60 54749.03 88888.00 2014-04-21 15:22:32.375 111 12429.48 85.58 54749.03 88888.00 2014-04-21 15:22:32.500 111 12429.50 85.55 54749.03 88888.00 2014-04-21 15:22:32.625 111 12429.52 85.55 54749.05 88888.00 2014-04-21 15:22:32.750 111 12429.42 85.55 54749.05 88888.00 2014-04-21 15:22:32.875 111 12429.40 85.55 54749.00 88888.00 2014-04-21 15:22:33.000 111 12429.48 85.55 54749.00 88888.00 2014-04-21 15:22:33.125 111 12429.42 85.53 54749.03 88888.00 2014-04-21 15:22:33.250 111 12429.35 85.50 54749.03 88888.00 2014-04-21 15:22:33.375 111 12429.33 85.58 54749.00 88888.00 2014-04-21 15:22:33.500 111 12429.33 85.58 54749.00 88888.00 2014-04-21 15:22:33.625 111 12429.33 85.58 54749.00 88888.00 2014-04-21 15:22:33.750 111 12429.35 85.58 54749.03 88888.00 2014-04-21 15:22:33.875 111 12429.38 85.58 54749.05 88888.00 2014-04-21 15:22:34.000 111 12429.35 85.55 54749.05 88888.00 2014-04-21 15:22:34.125 111 12429.27 85.55 54749.05 88888.00 2014-04-21 15:22:34.250 111 12429.33 85.55 54749.05 88888.00 2014-04-21 15:22:34.375 111 12429.38 85.58 54749.03 88888.00 2014-04-21 15:22:34.500 111 12429.30 85.55 54749.03 88888.00 2014-04-21 15:22:34.625 111 12429.25 85.53 54749.03 88888.00 2014-04-21 15:22:34.750 111 12429.33 85.53 54749.03 88888.00 2014-04-21 15:22:34.875 111 12429.35 85.50 54749.03 88888.00 2014-04-21 15:22:35.000 111 12429.30 85.53 54749.05 88888.00 2014-04-21 15:22:35.125 111 12429.23 85.53 54749.05 88888.00 2014-04-21 15:22:35.250 111 12429.25 85.50 54749.07 88888.00 2014-04-21 15:22:35.375 111 12429.25 85.53 54749.07 88888.00 2014-04-21 15:22:35.500 111 12429.20 85.55 54749.05 88888.00 2014-04-21 15:22:35.625 111 12429.17 85.55 54749.07 88888.00 2014-04-21 15:22:35.750 111 12429.17 85.53 54749.07 88888.00 2014-04-21 15:22:35.875 111 12429.17 85.53 54749.05 88888.00 2014-04-21 15:22:36.000 111 12429.12 85.50 54749.07 88888.00 2014-04-21 15:22:36.125 111 12429.10 85.50 54749.07 88888.00 2014-04-21 15:22:36.250 111 12429.08 85.50 54749.10 88888.00 2014-04-21 15:22:36.375 111 12429.08 85.47 54749.10 88888.00 2014-04-21 15:22:36.500 111 12429.12 85.47 54749.07 88888.00 2014-04-21 15:22:36.625 111 12429.08 85.53 54749.05 88888.00 2014-04-21 15:22:36.750 111 12429.08 85.53 54749.07 88888.00 2014-04-21 15:22:36.875 111 12429.10 85.55 54749.07 88888.00 2014-04-21 15:22:37.000 111 12429.02 85.55 54749.07 88888.00 2014-04-21 15:22:37.125 111 12429.00 85.55 54749.07 88888.00 2014-04-21 15:22:37.250 111 12429.00 85.58 54749.10 88888.00 2014-04-21 15:22:37.375 111 12429.02 85.60 54749.10 88888.00 2014-04-21 15:22:37.500 111 12429.05 85.58 54749.07 88888.00 2014-04-21 15:22:37.625 111 12429.02 85.55 54749.07 88888.00 2014-04-21 15:22:37.750 111 12429.00 85.58 54749.05 88888.00 2014-04-21 15:22:37.875 111 12429.05 85.55 54749.07 88888.00 2014-04-21 15:22:38.000 111 12429.00 85.60 54749.05 88888.00 2014-04-21 15:22:38.125 111 12429.00 85.58 54749.05 88888.00 2014-04-21 15:22:38.250 111 12429.05 85.58 54749.05 88888.00 2014-04-21 15:22:38.375 111 12429.05 85.53 54749.05 88888.00 2014-04-21 15:22:38.500 111 12429.02 85.55 54749.07 88888.00 2014-04-21 15:22:38.625 111 12429.08 85.58 54749.07 88888.00 2014-04-21 15:22:38.750 111 12429.12 85.60 54749.05 88888.00 2014-04-21 15:22:38.875 111 12429.20 85.60 54749.07 88888.00 2014-04-21 15:22:39.000 111 12429.23 85.60 54749.05 88888.00 2014-04-21 15:22:39.125 111 12429.15 85.62 54749.07 88888.00 2014-04-21 15:22:39.250 111 12429.02 85.60 54749.10 88888.00 2014-04-21 15:22:39.375 111 12429.08 85.62 54749.10 88888.00 2014-04-21 15:22:39.500 111 12429.05 85.65 54749.10 88888.00 2014-04-21 15:22:39.625 111 12429.00 85.65 54749.07 88888.00 2014-04-21 15:22:39.750 111 12428.98 85.65 54749.05 88888.00 2014-04-21 15:22:39.875 111 12429.05 85.65 54749.07 88888.00 2014-04-21 15:22:40.000 111 12429.10 85.67 54749.07 88888.00 2014-04-21 15:22:40.125 111 12429.08 85.65 54749.10 88888.00 2014-04-21 15:22:40.250 111 12429.00 85.62 54749.12 88888.00 2014-04-21 15:22:40.375 111 12429.00 85.67 54749.10 88888.00 2014-04-21 15:22:40.500 111 12429.00 85.70 54749.10 88888.00 2014-04-21 15:22:40.625 111 12429.00 85.75 54749.10 88888.00 2014-04-21 15:22:40.750 111 12428.95 85.75 54749.05 88888.00 2014-04-21 15:22:40.875 111 12428.92 85.75 54749.07 88888.00 2014-04-21 15:22:41.000 111 12428.98 85.75 54749.10 88888.00 2014-04-21 15:22:41.125 111 12429.00 85.78 54749.10 88888.00 2014-04-21 15:22:41.250 111 12428.98 85.75 54749.07 88888.00 2014-04-21 15:22:41.375 111 12428.98 85.80 54749.07 88888.00 2014-04-21 15:22:41.500 111 12428.95 85.83 54749.07 88888.00 2014-04-21 15:22:41.625 111 12428.90 85.80 54749.12 88888.00 2014-04-21 15:22:41.750 111 12428.85 85.78 54749.10 88888.00 2014-04-21 15:22:41.875 111 12428.88 85.80 54749.05 88888.00 2014-04-21 15:22:42.000 111 12428.95 85.83 54749.07 88888.00 2014-04-21 15:22:42.125 111 12428.98 85.80 54749.07 88888.00 2014-04-21 15:22:42.250 111 12428.95 85.83 54749.10 88888.00 2014-04-21 15:22:42.375 111 12428.92 85.85 54749.10 88888.00 2014-04-21 15:22:42.500 111 12428.90 85.88 54749.10 88888.00 2014-04-21 15:22:42.625 111 12428.90 85.85 54749.10 88888.00 2014-04-21 15:22:42.750 111 12428.85 85.88 54749.10 88888.00 2014-04-21 15:22:42.875 111 12428.85 85.88 54749.10 88888.00 2014-04-21 15:22:43.000 111 12428.92 85.83 54749.07 88888.00 2014-04-21 15:22:43.125 111 12428.95 85.85 54749.12 88888.00 2014-04-21 15:22:43.250 111 12429.00 85.88 54749.10 88888.00 2014-04-21 15:22:43.375 111 12429.02 85.90 54749.10 88888.00 2014-04-21 15:22:43.500 111 12429.00 85.90 54749.07 88888.00 2014-04-21 15:22:43.625 111 12428.98 85.92 54749.10 88888.00 2014-04-21 15:22:43.750 111 12428.98 85.95 54749.12 88888.00 2014-04-21 15:22:43.875 111 12428.98 85.97 54749.12 88888.00 2014-04-21 15:22:44.000 111 12428.92 85.95 54749.12 88888.00 2014-04-21 15:22:44.125 111 12428.90 85.95 54749.15 88888.00 2014-04-21 15:22:44.250 111 12428.88 85.95 54749.18 88888.00 2014-04-21 15:22:44.375 111 12428.85 85.97 54749.15 88888.00 2014-04-21 15:22:44.500 111 12428.90 86.03 54749.15 88888.00 2014-04-21 15:22:44.625 111 12428.92 86.03 54749.15 88888.00 2014-04-21 15:22:44.750 111 12428.90 86.00 54749.18 88888.00 2014-04-21 15:22:44.875 111 12428.92 86.03 54749.15 88888.00 2014-04-21 15:22:45.000 111 12428.95 86.03 54749.12 88888.00 2014-04-21 15:22:45.125 111 12428.90 86.03 54749.10 88888.00 2014-04-21 15:22:45.250 111 12428.80 86.03 54749.10 88888.00 2014-04-21 15:22:45.375 111 12428.80 86.08 54749.15 88888.00 2014-04-21 15:22:45.500 111 12428.75 86.08 54749.15 88888.00 2014-04-21 15:22:45.625 111 12428.77 86.05 54749.15 88888.00 2014-04-21 15:22:45.750 111 12428.88 86.05 54749.12 88888.00 2014-04-21 15:22:45.875 111 12428.85 86.10 54749.10 88888.00 2014-04-21 15:22:46.000 111 12428.80 86.08 54749.12 88888.00 2014-04-21 15:22:46.125 111 12428.73 86.12 54749.15 88888.00 2014-04-21 15:22:46.250 111 12428.67 86.05 54749.12 88888.00 2014-04-21 15:22:46.375 111 12428.70 86.08 54749.12 88888.00 2014-04-21 15:22:46.500 111 12428.70 86.12 54749.10 88888.00 2014-04-21 15:22:46.625 111 12428.67 86.12 54749.18 88888.00 2014-04-21 15:22:46.750 111 12428.67 86.12 54749.15 88888.00 2014-04-21 15:22:46.875 111 12428.75 86.12 54749.15 88888.00 2014-04-21 15:22:47.000 111 12428.67 86.17 54749.15 88888.00 2014-04-21 15:22:47.125 111 12428.65 86.15 54749.20 88888.00 2014-04-21 15:22:47.250 111 12428.62 86.15 54749.20 88888.00 2014-04-21 15:22:47.375 111 12428.70 86.17 54749.18 88888.00 2014-04-21 15:22:47.500 111 12428.67 86.20 54749.20 88888.00 2014-04-21 15:22:47.625 111 12428.67 86.22 54749.20 88888.00 2014-04-21 15:22:47.750 111 12428.70 86.22 54749.18 88888.00 2014-04-21 15:22:47.875 111 12428.73 86.20 54749.18 88888.00 2014-04-21 15:22:48.000 111 12428.70 86.17 54749.15 88888.00 2014-04-21 15:22:48.125 111 12428.67 86.20 54749.18 88888.00 2014-04-21 15:22:48.250 111 12428.67 86.22 54749.18 88888.00 2014-04-21 15:22:48.375 111 12428.70 86.22 54749.20 88888.00 2014-04-21 15:22:48.500 111 12428.70 86.20 54749.18 88888.00 2014-04-21 15:22:48.625 111 12428.70 86.22 54749.18 88888.00 2014-04-21 15:22:48.750 111 12428.70 86.28 54749.18 88888.00 2014-04-21 15:22:48.875 111 12428.75 86.22 54749.18 88888.00 2014-04-21 15:22:49.000 111 12428.75 86.20 54749.18 88888.00 2014-04-21 15:22:49.125 111 12428.77 86.25 54749.18 88888.00 2014-04-21 15:22:49.250 111 12428.77 86.25 54749.20 88888.00 2014-04-21 15:22:49.375 111 12428.83 86.22 54749.18 88888.00 2014-04-21 15:22:49.500 111 12428.77 86.25 54749.20 88888.00 2014-04-21 15:22:49.625 111 12428.70 86.28 54749.20 88888.00 2014-04-21 15:22:49.750 111 12428.62 86.30 54749.20 88888.00 2014-04-21 15:22:49.875 111 12428.75 86.33 54749.20 88888.00 2014-04-21 15:22:50.000 111 12428.80 86.28 54749.22 88888.00 2014-04-21 15:22:50.125 111 12428.83 86.25 54749.22 88888.00 2014-04-21 15:22:50.250 111 12428.83 86.25 54749.22 88888.00 2014-04-21 15:22:50.375 111 12428.80 86.30 54749.20 88888.00 2014-04-21 15:22:50.500 111 12428.88 86.35 54749.20 88888.00 2014-04-21 15:22:50.625 111 12428.88 86.30 54749.22 88888.00 2014-04-21 15:22:50.750 111 12428.85 86.28 54749.22 88888.00 2014-04-21 15:22:50.875 111 12428.80 86.33 54749.25 88888.00 2014-04-21 15:22:51.000 111 12428.83 86.33 54749.22 88888.00 2014-04-21 15:22:51.125 111 12428.83 86.28 54749.22 88888.00 2014-04-21 15:22:51.250 111 12428.77 86.30 54749.25 88888.00 2014-04-21 15:22:51.375 111 12428.75 86.35 54749.25 88888.00 2014-04-21 15:22:51.500 111 12428.77 86.35 54749.22 88888.00 2014-04-21 15:22:51.625 111 12428.80 86.35 54749.25 88888.00 2014-04-21 15:22:51.750 111 12428.75 86.35 54749.25 88888.00 2014-04-21 15:22:51.875 111 12428.73 86.33 54749.22 88888.00 2014-04-21 15:22:52.000 111 12428.73 86.33 54749.20 88888.00 2014-04-21 15:22:52.125 111 12428.75 86.35 54749.22 88888.00 2014-04-21 15:22:52.250 111 12428.67 86.35 54749.18 88888.00 2014-04-21 15:22:52.375 111 12428.77 86.33 54749.20 88888.00 2014-04-21 15:22:52.500 111 12428.80 86.30 54749.22 88888.00 2014-04-21 15:22:52.625 111 12428.75 86.33 54749.20 88888.00 2014-04-21 15:22:52.750 111 12428.70 86.33 54749.22 88888.00 2014-04-21 15:22:52.875 111 12428.70 86.35 54749.25 88888.00 2014-04-21 15:22:53.000 111 12428.75 86.35 54749.20 88888.00 2014-04-21 15:22:53.125 111 12428.80 86.35 54749.20 88888.00 2014-04-21 15:22:53.250 111 12428.80 86.33 54749.20 88888.00 2014-04-21 15:22:53.375 111 12428.80 86.33 54749.25 88888.00 2014-04-21 15:22:53.500 111 12428.85 86.30 54749.25 88888.00 2014-04-21 15:22:53.625 111 12428.88 86.33 54749.22 88888.00 2014-04-21 15:22:53.750 111 12428.85 86.35 54749.20 88888.00 2014-04-21 15:22:53.875 111 12428.88 86.35 54749.25 88888.00 2014-04-21 15:22:54.000 111 12428.95 86.38 54749.25 88888.00 2014-04-21 15:22:54.125 111 12428.95 86.35 54749.20 88888.00 2014-04-21 15:22:54.250 111 12428.92 86.38 54749.25 88888.00 2014-04-21 15:22:54.375 111 12428.90 86.35 54749.25 88888.00 2014-04-21 15:22:54.500 111 12428.88 86.38 54749.22 88888.00 2014-04-21 15:22:54.625 111 12428.92 86.40 54749.22 88888.00 2014-04-21 15:22:54.750 111 12428.95 86.38 54749.22 88888.00 2014-04-21 15:22:54.875 111 12428.98 86.38 54749.25 88888.00 2014-04-21 15:22:55.000 111 12428.98 86.38 54749.25 88888.00 2014-04-21 15:22:55.125 111 12428.98 86.38 54749.25 88888.00 2014-04-21 15:22:55.250 111 12429.05 86.38 54749.25 88888.00 2014-04-21 15:22:55.375 111 12429.10 86.38 54749.25 88888.00 2014-04-21 15:22:55.500 111 12429.10 86.40 54749.22 88888.00 2014-04-21 15:22:55.625 111 12429.05 86.38 54749.22 88888.00 2014-04-21 15:22:55.750 111 12429.00 86.35 54749.20 88888.00 2014-04-21 15:22:55.875 111 12428.95 86.35 54749.22 88888.00 2014-04-21 15:22:56.000 111 12429.00 86.30 54749.18 88888.00 2014-04-21 15:22:56.125 111 12429.02 86.35 54749.20 88888.00 2014-04-21 15:22:56.250 111 12429.02 86.35 54749.22 88888.00 2014-04-21 15:22:56.375 111 12429.08 86.38 54749.22 88888.00 2014-04-21 15:22:56.500 111 12429.10 86.38 54749.22 88888.00 2014-04-21 15:22:56.625 111 12429.08 86.38 54749.25 88888.00 2014-04-21 15:22:56.750 111 12429.02 86.40 54749.22 88888.00 2014-04-21 15:22:56.875 111 12429.05 86.40 54749.20 88888.00 2014-04-21 15:22:57.000 111 12429.08 86.40 54749.18 88888.00 2014-04-21 15:22:57.125 111 12429.12 86.40 54749.22 88888.00 2014-04-21 15:22:57.250 111 12429.10 86.35 54749.22 88888.00 2014-04-21 15:22:57.375 111 12429.15 86.35 54749.22 88888.00 2014-04-21 15:22:57.500 111 12429.17 86.35 54749.22 88888.00 2014-04-21 15:22:57.625 111 12429.15 86.35 54749.22 88888.00 2014-04-21 15:22:57.750 111 12429.12 86.35 54749.22 88888.00 2014-04-21 15:22:57.875 111 12429.17 86.35 54749.22 88888.00 2014-04-21 15:22:58.000 111 12429.17 86.35 54749.22 88888.00 2014-04-21 15:22:58.125 111 12429.10 86.33 54749.18 88888.00 2014-04-21 15:22:58.250 111 12429.02 86.30 54749.20 88888.00 2014-04-21 15:22:58.375 111 12429.10 86.38 54749.20 88888.00 2014-04-21 15:22:58.500 111 12429.12 86.38 54749.22 88888.00 2014-04-21 15:22:58.625 111 12429.20 86.35 54749.22 88888.00 2014-04-21 15:22:58.750 111 12429.17 86.33 54749.25 88888.00 2014-04-21 15:22:58.875 111 12429.15 86.38 54749.28 88888.00 2014-04-21 15:22:59.000 111 12429.15 86.38 54749.25 88888.00 2014-04-21 15:22:59.125 111 12429.17 86.38 54749.25 88888.00 2014-04-21 15:22:59.250 111 12429.23 86.35 54749.22 88888.00 2014-04-21 15:22:59.375 111 12429.25 86.38 54749.22 88888.00 2014-04-21 15:22:59.500 111 12429.25 86.38 54749.22 88888.00 2014-04-21 15:22:59.625 111 12429.17 86.35 54749.22 88888.00 2014-04-21 15:22:59.750 111 12429.17 86.38 54749.20 88888.00 2014-04-21 15:22:59.875 111 12429.20 86.40 54749.25 88888.00 2014-04-21 15:23:00.000 111 12429.23 86.42 54749.25 88888.00 2014-04-21 15:23:00.125 111 12429.25 86.45 54749.28 88888.00 2014-04-21 15:23:00.250 111 12429.25 86.45 54749.28 88888.00 2014-04-21 15:23:00.375 111 12429.20 86.45 54749.28 88888.00 2014-04-21 15:23:00.500 111 12429.17 86.45 54749.25 88888.00 2014-04-21 15:23:00.625 111 12429.20 86.45 54749.25 88888.00 2014-04-21 15:23:00.750 111 12429.23 86.42 54749.25 88888.00 2014-04-21 15:23:00.875 111 12429.20 86.45 54749.25 88888.00 2014-04-21 15:23:01.000 111 12429.17 86.45 54749.28 88888.00 2014-04-21 15:23:01.125 111 12429.12 86.42 54749.28 88888.00 2014-04-21 15:23:01.250 111 12429.10 86.40 54749.25 88888.00 2014-04-21 15:23:01.375 111 12429.10 86.42 54749.28 88888.00 2014-04-21 15:23:01.500 111 12429.15 86.45 54749.25 88888.00 2014-04-21 15:23:01.625 111 12429.20 86.47 54749.25 88888.00 2014-04-21 15:23:01.750 111 12429.20 86.47 54749.25 88888.00 2014-04-21 15:23:01.875 111 12429.23 86.45 54749.25 88888.00 2014-04-21 15:23:02.000 111 12429.25 86.47 54749.25 88888.00 2014-04-21 15:23:02.125 111 12429.17 86.45 54749.28 88888.00 2014-04-21 15:23:02.250 111 12429.17 86.40 54749.22 88888.00 2014-04-21 15:23:02.375 111 12429.23 86.42 54749.22 88888.00 2014-04-21 15:23:02.500 111 12429.30 86.45 54749.22 88888.00 2014-04-21 15:23:02.625 111 12429.30 86.45 54749.28 88888.00 2014-04-21 15:23:02.750 111 12429.27 86.42 54749.28 88888.00 2014-04-21 15:23:02.875 111 12429.15 86.42 54749.25 88888.00 2014-04-21 15:23:03.000 111 12429.12 86.45 54749.28 88888.00 2014-04-21 15:23:03.125 111 12429.12 86.42 54749.28 88888.00 2014-04-21 15:23:03.250 111 12429.15 86.45 54749.25 88888.00 2014-04-21 15:23:03.375 111 12429.23 86.45 54749.28 88888.00 2014-04-21 15:23:03.500 111 12429.25 86.45 54749.30 88888.00 2014-04-21 15:23:03.625 111 12429.20 86.42 54749.30 88888.00 2014-04-21 15:23:03.750 111 12429.20 86.45 54749.30 88888.00 2014-04-21 15:23:03.875 111 12429.15 86.42 54749.28 88888.00 2014-04-21 15:23:04.000 111 12429.12 86.45 54749.28 88888.00 2014-04-21 15:23:04.125 111 12429.08 86.47 54749.30 88888.00 2014-04-21 15:23:04.250 111 12429.08 86.42 54749.28 88888.00 2014-04-21 15:23:04.375 111 12429.12 86.45 54749.30 88888.00 2014-04-21 15:23:04.500 111 12429.12 86.47 54749.30 88888.00 2014-04-21 15:23:04.625 111 12429.15 86.47 54749.30 88888.00 2014-04-21 15:23:04.750 111 12429.15 86.50 54749.30 88888.00 2014-04-21 15:23:04.875 111 12429.10 86.47 54749.32 88888.00 2014-04-21 15:23:05.000 111 12429.08 86.50 54749.30 88888.00 2014-04-21 15:23:05.125 111 12429.05 86.47 54749.28 88888.00 2014-04-21 15:23:05.250 111 12429.10 86.45 54749.30 88888.00 2014-04-21 15:23:05.375 111 12429.15 86.42 54749.25 88888.00 2014-04-21 15:23:05.500 111 12429.20 86.45 54749.28 88888.00 2014-04-21 15:23:05.625 111 12429.17 86.45 54749.28 88888.00 2014-04-21 15:23:05.750 111 12429.10 86.42 54749.30 88888.00 2014-04-21 15:23:05.875 111 12429.08 86.45 54749.28 88888.00 2014-04-21 15:23:06.000 111 12429.08 86.45 54749.30 88888.00 2014-04-21 15:23:06.125 111 12429.10 86.47 54749.28 88888.00 2014-04-21 15:23:06.250 111 12429.17 86.45 54749.32 88888.00 2014-04-21 15:23:06.375 111 12429.17 86.47 54749.28 88888.00 2014-04-21 15:23:06.500 111 12429.15 86.45 54749.32 88888.00 2014-04-21 15:23:06.625 111 12429.02 86.45 54749.32 88888.00 2014-04-21 15:23:06.750 111 12429.02 86.47 54749.32 88888.00 2014-04-21 15:23:06.875 111 12429.12 86.47 54749.32 88888.00 2014-04-21 15:23:07.000 111 12429.20 86.45 54749.30 88888.00 2014-04-21 15:23:07.125 111 12429.17 86.45 54749.32 88888.00 2014-04-21 15:23:07.250 111 12429.05 86.42 54749.28 88888.00 2014-04-21 15:23:07.375 111 12429.10 86.42 54749.30 88888.00 2014-04-21 15:23:07.500 111 12429.15 86.42 54749.30 88888.00 2014-04-21 15:23:07.625 111 12429.10 86.45 54749.28 88888.00 2014-04-21 15:23:07.750 111 12429.10 86.45 54749.30 88888.00 2014-04-21 15:23:07.875 111 12429.08 86.42 54749.32 88888.00 2014-04-21 15:23:08.000 111 12429.08 86.42 54749.30 88888.00 2014-04-21 15:23:08.125 111 12429.12 86.42 54749.32 88888.00 2014-04-21 15:23:08.250 111 12429.12 86.40 54749.32 88888.00 2014-04-21 15:23:08.375 111 12429.12 86.40 54749.32 88888.00 2014-04-21 15:23:08.500 111 12429.12 86.40 54749.32 88888.00 2014-04-21 15:23:08.625 111 12429.15 86.42 54749.32 88888.00 2014-04-21 15:23:08.750 111 12429.17 86.42 54749.30 88888.00 2014-04-21 15:23:08.875 111 12429.12 86.40 54749.30 88888.00 2014-04-21 15:23:09.000 111 12429.15 86.40 54749.32 88888.00 2014-04-21 15:23:09.125 111 12429.12 86.40 54749.35 88888.00 2014-04-21 15:23:09.250 111 12429.10 86.38 54749.32 88888.00 2014-04-21 15:23:09.375 111 12429.05 86.38 54749.30 88888.00 2014-04-21 15:23:09.500 111 12429.02 86.35 54749.30 88888.00 2014-04-21 15:23:09.625 111 12429.10 86.33 54749.35 88888.00 2014-04-21 15:23:09.750 111 12429.17 86.38 54749.30 88888.00 2014-04-21 15:23:09.875 111 12429.20 86.35 54749.35 88888.00 2014-04-21 15:23:10.000 111 12429.17 86.30 54749.35 88888.00 2014-04-21 15:23:10.125 111 12429.17 86.30 54749.38 88888.00 2014-04-21 15:23:10.250 111 12429.12 86.30 54749.38 88888.00 2014-04-21 15:23:10.375 111 12429.15 86.28 54749.40 88888.00 2014-04-21 15:23:10.500 111 12429.17 86.25 54749.35 88888.00 2014-04-21 15:23:10.625 111 12429.15 86.25 54749.32 88888.00 2014-04-21 15:23:10.750 111 12429.15 86.25 54749.38 88888.00 2014-04-21 15:23:10.875 111 12429.12 86.25 54749.35 88888.00 2014-04-21 15:23:11.000 111 12429.10 86.25 54749.35 88888.00 2014-04-21 15:23:11.125 111 12429.12 86.22 54749.35 88888.00 2014-04-21 15:23:11.250 111 12429.15 86.28 54749.40 88888.00 2014-04-21 15:23:11.375 111 12429.25 86.28 54749.40 88888.00 2014-04-21 15:23:11.500 111 12429.25 86.20 54749.35 88888.00 2014-04-21 15:23:11.625 111 12429.23 86.20 54749.43 88888.00 2014-04-21 15:23:11.750 111 12429.25 86.20 54749.45 88888.00 2014-04-21 15:23:11.875 111 12429.23 86.17 54749.43 88888.00 2014-04-21 15:23:12.000 111 12429.17 86.17 54749.40 88888.00 2014-04-21 15:23:12.125 111 12429.17 86.17 54749.40 88888.00 2014-04-21 15:23:12.250 111 12429.10 86.15 54749.43 88888.00 2014-04-21 15:23:12.375 111 12429.10 86.15 54749.40 88888.00 2014-04-21 15:23:12.500 111 12429.10 86.15 54749.40 88888.00 2014-04-21 15:23:12.625 111 12429.10 86.12 54749.40 88888.00 2014-04-21 15:23:12.750 111 12429.12 86.10 54749.38 88888.00 2014-04-21 15:23:12.875 111 12429.12 86.08 54749.40 88888.00 2014-04-21 15:23:13.000 111 12429.12 86.05 54749.38 88888.00 2014-04-21 15:23:13.125 111 12429.15 86.03 54749.38 88888.00 2014-04-21 15:23:13.250 111 12429.17 86.05 54749.40 88888.00 2014-04-21 15:23:13.375 111 12429.20 86.05 54749.40 88888.00 2014-04-21 15:23:13.500 111 12429.20 86.03 54749.40 88888.00 2014-04-21 15:23:13.625 111 12429.20 86.00 54749.38 88888.00 2014-04-21 15:23:13.750 111 12429.15 86.05 54749.40 88888.00 2014-04-21 15:23:13.875 111 12429.15 86.03 54749.40 88888.00 2014-04-21 15:23:14.000 111 12429.20 85.97 54749.38 88888.00 2014-04-21 15:23:14.125 111 12429.17 85.95 54749.38 88888.00 2014-04-21 15:23:14.250 111 12429.10 85.95 54749.40 88888.00 2014-04-21 15:23:14.375 111 12429.12 85.95 54749.40 88888.00 2014-04-21 15:23:14.500 111 12429.12 85.97 54749.40 88888.00 2014-04-21 15:23:14.625 111 12429.17 85.92 54749.43 88888.00 2014-04-21 15:23:14.750 111 12429.17 85.95 54749.45 88888.00 2014-04-21 15:23:14.875 111 12429.20 85.95 54749.40 88888.00 2014-04-21 15:23:15.000 111 12429.20 85.90 54749.40 88888.00 2014-04-21 15:23:15.125 111 12429.15 85.90 54749.43 88888.00 2014-04-21 15:23:15.250 111 12429.10 85.88 54749.45 88888.00 2014-04-21 15:23:15.375 111 12429.10 85.83 54749.43 88888.00 2014-04-21 15:23:15.500 111 12429.15 85.85 54749.43 88888.00 2014-04-21 15:23:15.625 111 12429.17 85.85 54749.45 88888.00 2014-04-21 15:23:15.750 111 12429.12 85.88 54749.45 88888.00 2014-04-21 15:23:15.875 111 12429.10 85.83 54749.43 88888.00 2014-04-21 15:23:16.000 111 12429.17 85.83 54749.43 88888.00 2014-04-21 15:23:16.125 111 12429.23 85.80 54749.43 88888.00 2014-04-21 15:23:16.250 111 12429.17 85.75 54749.43 88888.00 2014-04-21 15:23:16.375 111 12429.17 85.78 54749.43 88888.00 2014-04-21 15:23:16.500 111 12429.23 85.78 54749.43 88888.00 2014-04-21 15:23:16.625 111 12429.25 85.78 54749.43 88888.00 2014-04-21 15:23:16.750 111 12429.23 85.75 54749.45 88888.00 2014-04-21 15:23:16.875 111 12429.20 85.72 54749.45 88888.00 2014-04-21 15:23:17.000 111 12429.23 85.70 54749.43 88888.00 2014-04-21 15:23:17.125 111 12429.23 85.67 54749.45 88888.00 2014-04-21 15:23:17.250 111 12429.23 85.65 54749.45 88888.00 2014-04-21 15:23:17.375 111 12429.33 85.67 54749.45 88888.00 2014-04-21 15:23:17.500 111 12429.33 85.62 54749.45 88888.00 2014-04-21 15:23:17.625 111 12429.33 85.60 54749.45 88888.00 2014-04-21 15:23:17.750 111 12429.33 85.60 54749.45 88888.00 2014-04-21 15:23:17.875 111 12429.30 85.58 54749.45 88888.00 2014-04-21 15:23:18.000 111 12429.27 85.58 54749.47 88888.00 2014-04-21 15:23:18.125 111 12429.20 85.58 54749.47 88888.00 2014-04-21 15:23:18.250 111 12429.17 85.53 54749.45 88888.00 2014-04-21 15:23:18.375 111 12429.27 85.53 54749.43 88888.00 2014-04-21 15:23:18.500 111 12429.35 85.50 54749.47 88888.00 2014-04-21 15:23:18.625 111 12429.35 85.50 54749.47 88888.00 2014-04-21 15:23:18.750 111 12429.35 85.50 54749.47 88888.00 2014-04-21 15:23:18.875 111 12429.30 85.47 54749.47 88888.00 2014-04-21 15:23:19.000 111 12429.30 85.42 54749.47 88888.00 2014-04-21 15:23:19.125 111 12429.35 85.42 54749.50 88888.00 2014-04-21 15:23:19.250 111 12429.40 85.38 54749.50 88888.00 2014-04-21 15:23:19.375 111 12429.42 85.42 54749.50 88888.00 2014-04-21 15:23:19.500 111 12429.42 85.47 54749.50 88888.00 2014-04-21 15:23:19.625 111 12429.42 85.45 54749.50 88888.00 2014-04-21 15:23:19.750 111 12429.42 85.42 54749.47 88888.00 2014-04-21 15:23:19.875 111 12429.40 85.40 54749.47 88888.00 2014-04-21 15:23:20.000 111 12429.38 85.38 54749.47 88888.00 2014-04-21 15:23:20.125 111 12429.40 85.35 54749.47 88888.00 2014-04-21 15:23:20.250 111 12429.45 85.35 54749.50 88888.00 2014-04-21 15:23:20.375 111 12429.48 85.33 54749.47 88888.00 2014-04-21 15:23:20.500 111 12429.50 85.30 54749.47 88888.00 2014-04-21 15:23:20.625 111 12429.50 85.30 54749.47 88888.00 2014-04-21 15:23:20.750 111 12429.50 85.30 54749.47 88888.00 2014-04-21 15:23:20.875 111 12429.50 85.33 54749.47 88888.00 2014-04-21 15:23:21.000 111 12429.48 85.30 54749.53 88888.00 2014-04-21 15:23:21.125 111 12429.45 85.30 54749.50 88888.00 2014-04-21 15:23:21.250 111 12429.52 85.33 54749.47 88888.00 2014-04-21 15:23:21.375 111 12429.50 85.30 54749.43 88888.00 2014-04-21 15:23:21.500 111 12429.52 85.28 54749.47 88888.00 2014-04-21 15:23:21.625 111 12429.48 85.28 54749.47 88888.00 2014-04-21 15:23:21.750 111 12429.48 85.22 54749.45 88888.00 2014-04-21 15:23:21.875 111 12429.48 85.28 54749.47 88888.00 2014-04-21 15:23:22.000 111 12429.50 85.30 54749.50 88888.00 2014-04-21 15:23:22.125 111 12429.50 85.28 54749.47 88888.00 2014-04-21 15:23:22.250 111 12429.55 85.28 54749.50 88888.00 2014-04-21 15:23:22.375 111 12429.58 85.28 54749.50 88888.00 2014-04-21 15:23:22.500 111 12429.55 85.25 54749.50 88888.00 2014-04-21 15:23:22.625 111 12429.52 85.28 54749.50 88888.00 2014-04-21 15:23:22.750 111 12429.48 85.28 54749.47 88888.00 2014-04-21 15:23:22.875 111 12429.45 85.30 54749.47 88888.00 2014-04-21 15:23:23.000 111 12429.50 85.28 54749.50 88888.00 2014-04-21 15:23:23.125 111 12429.52 85.28 54749.53 88888.00 2014-04-21 15:23:23.250 111 12429.52 85.28 54749.53 88888.00 2014-04-21 15:23:23.375 111 12429.55 85.28 54749.50 88888.00 2014-04-21 15:23:23.500 111 12429.62 85.28 54749.47 88888.00 2014-04-21 15:23:23.625 111 12429.67 85.28 54749.47 88888.00 2014-04-21 15:23:23.750 111 12429.60 85.28 54749.47 88888.00 2014-04-21 15:23:23.875 111 12429.55 85.30 54749.47 88888.00 2014-04-21 15:23:24.000 111 12429.62 85.28 54749.47 88888.00 2014-04-21 15:23:24.125 111 12429.62 85.28 54749.47 88888.00 2014-04-21 15:23:24.250 111 12429.62 85.33 54749.50 88888.00 2014-04-21 15:23:24.375 111 12429.62 85.33 54749.50 88888.00 2014-04-21 15:23:24.500 111 12429.60 85.33 54749.50 88888.00 2014-04-21 15:23:24.625 111 12429.60 85.30 54749.53 88888.00 2014-04-21 15:23:24.750 111 12429.65 85.30 54749.53 88888.00 2014-04-21 15:23:24.875 111 12429.60 85.30 54749.53 88888.00 2014-04-21 15:23:25.000 111 12429.62 85.33 54749.47 88888.00 2014-04-21 15:23:25.125 111 12429.60 85.30 54749.50 88888.00 2014-04-21 15:23:25.250 111 12429.60 85.30 54749.53 88888.00 2014-04-21 15:23:25.375 111 12429.65 85.30 54749.47 88888.00 2014-04-21 15:23:25.500 111 12429.65 85.33 54749.47 88888.00 2014-04-21 15:23:25.625 111 12429.70 85.33 54749.50 88888.00 2014-04-21 15:23:25.750 111 12429.70 85.35 54749.53 88888.00 2014-04-21 15:23:25.875 111 12429.62 85.35 54749.50 88888.00 2014-04-21 15:23:26.000 111 12429.67 85.33 54749.47 88888.00 2014-04-21 15:23:26.125 111 12429.65 85.30 54749.50 88888.00 2014-04-21 15:23:26.250 111 12429.60 85.28 54749.53 88888.00 2014-04-21 15:23:26.375 111 12429.60 85.28 54749.53 88888.00 2014-04-21 15:23:26.500 111 12429.65 85.30 54749.53 88888.00 2014-04-21 15:23:26.625 111 12429.62 85.33 54749.53 88888.00 2014-04-21 15:23:26.750 111 12429.65 85.30 54749.53 88888.00 2014-04-21 15:23:26.875 111 12429.65 85.33 54749.53 88888.00 2014-04-21 15:23:27.000 111 12429.62 85.35 54749.55 88888.00 2014-04-21 15:23:27.125 111 12429.62 85.35 54749.53 88888.00 2014-04-21 15:23:27.250 111 12429.62 85.30 54749.55 88888.00 2014-04-21 15:23:27.375 111 12429.65 85.30 54749.53 88888.00 2014-04-21 15:23:27.500 111 12429.65 85.30 54749.55 88888.00 2014-04-21 15:23:27.625 111 12429.55 85.30 54749.55 88888.00 2014-04-21 15:23:27.750 111 12429.52 85.33 54749.55 88888.00 2014-04-21 15:23:27.875 111 12429.58 85.35 54749.53 88888.00 2014-04-21 15:23:28.000 111 12429.60 85.33 54749.53 88888.00 2014-04-21 15:23:28.125 111 12429.58 85.30 54749.53 88888.00 2014-04-21 15:23:28.250 111 12429.60 85.35 54749.53 88888.00 2014-04-21 15:23:28.375 111 12429.60 85.38 54749.53 88888.00 2014-04-21 15:23:28.500 111 12429.58 85.35 54749.53 88888.00 2014-04-21 15:23:28.625 111 12429.55 85.30 54749.53 88888.00 2014-04-21 15:23:28.750 111 12429.55 85.28 54749.53 88888.00 2014-04-21 15:23:28.875 111 12429.62 85.28 54749.53 88888.00 2014-04-21 15:23:29.000 111 12429.67 85.30 54749.53 88888.00 2014-04-21 15:23:29.125 111 12429.65 85.28 54749.55 88888.00 2014-04-21 15:23:29.250 111 12429.58 85.30 54749.55 88888.00 2014-04-21 15:23:29.375 111 12429.58 85.33 54749.55 88888.00 2014-04-21 15:23:29.500 111 12429.60 85.38 54749.55 88888.00 2014-04-21 15:23:29.625 111 12429.62 85.38 54749.55 88888.00 2014-04-21 15:23:29.750 111 12429.60 85.35 54749.53 88888.00 2014-04-21 15:23:29.875 111 12429.58 85.35 54749.55 88888.00 2014-04-21 15:23:30.000 111 12429.58 85.33 54749.53 88888.00 2014-04-21 15:23:30.125 111 12429.65 85.35 54749.53 88888.00 2014-04-21 15:23:30.250 111 12429.65 85.33 54749.53 88888.00 2014-04-21 15:23:30.375 111 12429.58 85.33 54749.53 88888.00 2014-04-21 15:23:30.500 111 12429.60 85.30 54749.55 88888.00 2014-04-21 15:23:30.625 111 12429.62 85.35 54749.55 88888.00 2014-04-21 15:23:30.750 111 12429.60 85.33 54749.55 88888.00 2014-04-21 15:23:30.875 111 12429.62 85.33 54749.55 88888.00 2014-04-21 15:23:31.000 111 12429.60 85.33 54749.53 88888.00 2014-04-21 15:23:31.125 111 12429.62 85.35 54749.53 88888.00 2014-04-21 15:23:31.250 111 12429.60 85.30 54749.55 88888.00 2014-04-21 15:23:31.375 111 12429.60 85.33 54749.55 88888.00 2014-04-21 15:23:31.500 111 12429.55 85.33 54749.55 88888.00 2014-04-21 15:23:31.625 111 12429.58 85.30 54749.55 88888.00 2014-04-21 15:23:31.750 111 12429.62 85.30 54749.55 88888.00 2014-04-21 15:23:31.875 111 12429.67 85.30 54749.55 88888.00 2014-04-21 15:23:32.000 111 12429.65 85.33 54749.57 88888.00 2014-04-21 15:23:32.125 111 12429.65 85.35 54749.57 88888.00 2014-04-21 15:23:32.250 111 12429.60 85.30 54749.57 88888.00 2014-04-21 15:23:32.375 111 12429.60 85.30 54749.55 88888.00 2014-04-21 15:23:32.500 111 12429.62 85.35 54749.55 88888.00 2014-04-21 15:23:32.625 111 12429.60 85.35 54749.55 88888.00 2014-04-21 15:23:32.750 111 12429.58 85.33 54749.55 88888.00 2014-04-21 15:23:32.875 111 12429.55 85.30 54749.55 88888.00 2014-04-21 15:23:33.000 111 12429.55 85.30 54749.53 88888.00 2014-04-21 15:23:33.125 111 12429.60 85.30 54749.55 88888.00 2014-04-21 15:23:33.250 111 12429.60 85.30 54749.55 88888.00 2014-04-21 15:23:33.375 111 12429.62 85.30 54749.55 88888.00 2014-04-21 15:23:33.500 111 12429.60 85.28 54749.57 88888.00 2014-04-21 15:23:33.625 111 12429.62 85.30 54749.55 88888.00 2014-04-21 15:23:33.750 111 12429.67 85.33 54749.53 88888.00 2014-04-21 15:23:33.875 111 12429.67 85.33 54749.53 88888.00 2014-04-21 15:23:34.000 111 12429.62 85.28 54749.53 88888.00 2014-04-21 15:23:34.125 111 12429.67 85.33 54749.53 88888.00 2014-04-21 15:23:34.250 111 12429.73 85.30 54749.55 88888.00 2014-04-21 15:23:34.375 111 12429.65 85.35 54749.55 88888.00 2014-04-21 15:23:34.500 111 12429.67 85.33 54749.57 88888.00 2014-04-21 15:23:34.625 111 12429.75 85.30 54749.53 88888.00 2014-04-21 15:23:34.750 111 12429.70 85.28 54749.53 88888.00 2014-04-21 15:23:34.875 111 12429.62 85.28 54749.55 88888.00 2014-04-21 15:23:35.000 111 12429.62 85.28 54749.55 88888.00 2014-04-21 15:23:35.125 111 12429.67 85.30 54749.57 88888.00 2014-04-21 15:23:35.250 111 12429.62 85.30 54749.57 88888.00 2014-04-21 15:23:35.375 111 12429.62 85.30 54749.57 88888.00 2014-04-21 15:23:35.500 111 12429.65 85.28 54749.57 88888.00 2014-04-21 15:23:35.625 111 12429.70 85.28 54749.57 88888.00 2014-04-21 15:23:35.750 111 12429.73 85.30 54749.60 88888.00 2014-04-21 15:23:35.875 111 12429.67 85.28 54749.57 88888.00 2014-04-21 15:23:36.000 111 12429.67 85.25 54749.57 88888.00 2014-04-21 15:23:36.125 111 12429.67 85.25 54749.57 88888.00 2014-04-21 15:23:36.250 111 12429.70 85.28 54749.57 88888.00 2014-04-21 15:23:36.375 111 12429.70 85.25 54749.57 88888.00 2014-04-21 15:23:36.500 111 12429.73 85.28 54749.57 88888.00 2014-04-21 15:23:36.625 111 12429.80 85.25 54749.57 88888.00 2014-04-21 15:23:36.750 111 12429.77 85.25 54749.57 88888.00 2014-04-21 15:23:36.875 111 12429.75 85.25 54749.57 88888.00 2014-04-21 15:23:37.000 111 12429.70 85.25 54749.57 88888.00 2014-04-21 15:23:37.125 111 12429.62 85.25 54749.57 88888.00 2014-04-21 15:23:37.250 111 12429.60 85.22 54749.60 88888.00 2014-04-21 15:23:37.375 111 12429.60 85.22 54749.57 88888.00 2014-04-21 15:23:37.500 111 12429.60 85.22 54749.60 88888.00 2014-04-21 15:23:37.625 111 12429.60 85.25 54749.60 88888.00 2014-04-21 15:23:37.750 111 12429.60 85.25 54749.62 88888.00 2014-04-21 15:23:37.875 111 12429.58 85.25 54749.62 88888.00 2014-04-21 15:23:38.000 111 12429.58 85.22 54749.60 88888.00 2014-04-21 15:23:38.125 111 12429.58 85.22 54749.60 88888.00 2014-04-21 15:23:38.250 111 12429.58 85.20 54749.62 88888.00 2014-04-21 15:23:38.375 111 12429.62 85.20 54749.62 88888.00 2014-04-21 15:23:38.500 111 12429.62 85.22 54749.60 88888.00 2014-04-21 15:23:38.625 111 12429.62 85.20 54749.60 88888.00 2014-04-21 15:23:38.750 111 12429.67 85.20 54749.60 88888.00 2014-04-21 15:23:38.875 111 12429.70 85.22 54749.62 88888.00 2014-04-21 15:23:39.000 111 12429.65 85.22 54749.60 88888.00 2014-04-21 15:23:39.125 111 12429.62 85.20 54749.60 88888.00 2014-04-21 15:23:39.250 111 12429.65 85.20 54749.60 88888.00 2014-04-21 15:23:39.375 111 12429.65 85.17 54749.62 88888.00 2014-04-21 15:23:39.500 111 12429.62 85.17 54749.60 88888.00 2014-04-21 15:23:39.625 111 12429.62 85.20 54749.62 88888.00 2014-04-21 15:23:39.750 111 12429.60 85.20 54749.60 88888.00 2014-04-21 15:23:39.875 111 12429.65 85.22 54749.62 88888.00 2014-04-21 15:23:40.000 111 12429.70 85.20 54749.65 88888.00 2014-04-21 15:23:40.125 111 12429.65 85.22 54749.68 88888.00 2014-04-21 15:23:40.250 111 12429.58 85.22 54749.65 88888.00 2014-04-21 15:23:40.375 111 12429.58 85.17 54749.65 88888.00 2014-04-21 15:23:40.500 111 12429.62 85.20 54749.65 88888.00 2014-04-21 15:23:40.625 111 12429.62 85.22 54749.62 88888.00 2014-04-21 15:23:40.750 111 12429.62 85.22 54749.62 88888.00 2014-04-21 15:23:40.875 111 12429.62 85.25 54749.62 88888.00 2014-04-21 15:23:41.000 111 12429.65 85.28 54749.60 88888.00 2014-04-21 15:23:41.125 111 12429.67 85.25 54749.65 88888.00 2014-04-21 15:23:41.250 111 12429.75 85.25 54749.65 88888.00 2014-04-21 15:23:41.375 111 12429.70 85.25 54749.65 88888.00 2014-04-21 15:23:41.500 111 12429.65 85.25 54749.62 88888.00 2014-04-21 15:23:41.625 111 12429.62 85.25 54749.62 88888.00 2014-04-21 15:23:41.750 111 12429.62 85.25 54749.62 88888.00 2014-04-21 15:23:41.875 111 12429.60 85.22 54749.65 88888.00 2014-04-21 15:23:42.000 111 12429.60 85.22 54749.62 88888.00 2014-04-21 15:23:42.125 111 12429.65 85.30 54749.65 88888.00 2014-04-21 15:23:42.250 111 12429.65 85.28 54749.62 88888.00 2014-04-21 15:23:42.375 111 12429.65 85.28 54749.62 88888.00 2014-04-21 15:23:42.500 111 12429.62 85.28 54749.65 88888.00 2014-04-21 15:23:42.625 111 12429.60 85.33 54749.68 88888.00 2014-04-21 15:23:42.750 111 12429.62 85.35 54749.65 88888.00 2014-04-21 15:23:42.875 111 12429.70 85.30 54749.65 88888.00 2014-04-21 15:23:43.000 111 12429.73 85.33 54749.65 88888.00 2014-04-21 15:23:43.125 111 12429.75 85.33 54749.68 88888.00 2014-04-21 15:23:43.250 111 12429.73 85.35 54749.68 88888.00 2014-04-21 15:23:43.375 111 12429.65 85.35 54749.70 88888.00 2014-04-21 15:23:43.500 111 12429.65 85.38 54749.70 88888.00 2014-04-21 15:23:43.625 111 12429.73 85.38 54749.68 88888.00 2014-04-21 15:23:43.750 111 12429.75 85.40 54749.68 88888.00 2014-04-21 15:23:43.875 111 12429.77 85.38 54749.68 88888.00 2014-04-21 15:23:44.000 111 12429.77 85.38 54749.68 88888.00 2014-04-21 15:23:44.125 111 12429.77 85.33 54749.65 88888.00 2014-04-21 15:23:44.250 111 12429.70 85.38 54749.68 88888.00 2014-04-21 15:23:44.375 111 12429.67 85.40 54749.68 88888.00 2014-04-21 15:23:44.500 111 12429.70 85.42 54749.68 88888.00 2014-04-21 15:23:44.625 111 12429.73 85.40 54749.68 88888.00 2014-04-21 15:23:44.750 111 12429.77 85.40 54749.68 88888.00 2014-04-21 15:23:44.875 111 12429.73 85.38 54749.62 88888.00 2014-04-21 15:23:45.000 111 12429.70 85.42 54749.65 88888.00 2014-04-21 15:23:45.125 111 12429.73 85.42 54749.65 88888.00 2014-04-21 15:23:45.250 111 12429.70 85.40 54749.65 88888.00 2014-04-21 15:23:45.375 111 12429.73 85.42 54749.62 88888.00 2014-04-21 15:23:45.500 111 12429.70 85.42 54749.62 88888.00 2014-04-21 15:23:45.625 111 12429.65 85.42 54749.65 88888.00 2014-04-21 15:23:45.750 111 12429.58 85.42 54749.62 88888.00 2014-04-21 15:23:45.875 111 12429.60 85.47 54749.65 88888.00 2014-04-21 15:23:46.000 111 12429.65 85.47 54749.65 88888.00 2014-04-21 15:23:46.125 111 12429.67 85.47 54749.65 88888.00 2014-04-21 15:23:46.250 111 12429.65 85.47 54749.68 88888.00 2014-04-21 15:23:46.375 111 12429.67 85.47 54749.68 88888.00 2014-04-21 15:23:46.500 111 12429.65 85.47 54749.68 88888.00 2014-04-21 15:23:46.625 111 12429.65 85.50 54749.68 88888.00 2014-04-21 15:23:46.750 111 12429.62 85.50 54749.68 88888.00 2014-04-21 15:23:46.875 111 12429.60 85.50 54749.70 88888.00 2014-04-21 15:23:47.000 111 12429.60 85.50 54749.70 88888.00 2014-04-21 15:23:47.125 111 12429.62 85.53 54749.68 88888.00 2014-04-21 15:23:47.250 111 12429.58 85.53 54749.68 88888.00 2014-04-21 15:23:47.375 111 12429.52 85.53 54749.68 88888.00 2014-04-21 15:23:47.500 111 12429.52 85.53 54749.68 88888.00 2014-04-21 15:23:47.625 111 12429.58 85.53 54749.68 88888.00 2014-04-21 15:23:47.750 111 12429.58 85.55 54749.70 88888.00 2014-04-21 15:23:47.875 111 12429.52 85.53 54749.72 88888.00 2014-04-21 15:23:48.000 111 12429.60 85.55 54749.68 88888.00 2014-04-21 15:23:48.125 111 12429.60 85.55 54749.70 88888.00 2014-04-21 15:23:48.250 111 12429.55 85.55 54749.68 88888.00 2014-04-21 15:23:48.375 111 12429.62 85.58 54749.68 88888.00 2014-04-21 15:23:48.500 111 12429.60 85.58 54749.68 88888.00 2014-04-21 15:23:48.625 111 12429.55 85.58 54749.68 88888.00 2014-04-21 15:23:48.750 111 12429.52 85.58 54749.68 88888.00 2014-04-21 15:23:48.875 111 12429.55 85.60 54749.70 88888.00 2014-04-21 15:23:49.000 111 12429.55 85.60 54749.70 88888.00 2014-04-21 15:23:49.125 111 12429.52 85.60 54749.70 88888.00 2014-04-21 15:23:49.250 111 12429.48 85.60 54749.72 88888.00 2014-04-21 15:23:49.375 111 12429.48 85.58 54749.70 88888.00 2014-04-21 15:23:49.500 111 12429.48 85.60 54749.68 88888.00 2014-04-21 15:23:49.625 111 12429.48 85.60 54749.70 88888.00 2014-04-21 15:23:49.750 111 12429.50 85.65 54749.72 88888.00 2014-04-21 15:23:49.875 111 12429.45 85.65 54749.72 88888.00 2014-04-21 15:23:50.000 111 12429.45 85.62 54749.72 88888.00 2014-04-21 15:23:50.125 111 12429.50 85.60 54749.75 88888.00 2014-04-21 15:23:50.250 111 12429.52 85.65 54749.72 88888.00 2014-04-21 15:23:50.375 111 12429.52 85.67 54749.72 88888.00 2014-04-21 15:23:50.500 111 12429.48 85.67 54749.75 88888.00 2014-04-21 15:23:50.625 111 12429.45 85.67 54749.75 88888.00 2014-04-21 15:23:50.750 111 12429.45 85.65 54749.75 88888.00 2014-04-21 15:23:50.875 111 12429.45 85.67 54749.72 88888.00 2014-04-21 15:23:51.000 111 12429.50 85.65 54749.72 88888.00 2014-04-21 15:23:51.125 111 12429.50 85.65 54749.72 88888.00 2014-04-21 15:23:51.250 111 12429.50 85.67 54749.72 88888.00 2014-04-21 15:23:51.375 111 12429.50 85.70 54749.72 88888.00 2014-04-21 15:23:51.500 111 12429.50 85.70 54749.70 88888.00 2014-04-21 15:23:51.625 111 12429.52 85.72 54749.70 88888.00 2014-04-21 15:23:51.750 111 12429.58 85.75 54749.70 88888.00 2014-04-21 15:23:51.875 111 12429.50 85.72 54749.72 88888.00 2014-04-21 15:23:52.000 111 12429.42 85.75 54749.72 88888.00 2014-04-21 15:23:52.125 111 12429.42 85.72 54749.72 88888.00 2014-04-21 15:23:52.250 111 12429.48 85.70 54749.75 88888.00 2014-04-21 15:23:52.375 111 12429.48 85.75 54749.78 88888.00 2014-04-21 15:23:52.500 111 12429.40 85.78 54749.72 88888.00 2014-04-21 15:23:52.625 111 12429.40 85.75 54749.72 88888.00 2014-04-21 15:23:52.750 111 12429.42 85.75 54749.72 88888.00 2014-04-21 15:23:52.875 111 12429.48 85.78 54749.72 88888.00 2014-04-21 15:23:53.000 111 12429.48 85.75 54749.72 88888.00 2014-04-21 15:23:53.125 111 12429.40 85.72 54749.75 88888.00 2014-04-21 15:23:53.250 111 12429.45 85.75 54749.72 88888.00 2014-04-21 15:23:53.375 111 12429.52 85.78 54749.70 88888.00 2014-04-21 15:23:53.500 111 12429.55 85.75 54749.70 88888.00 2014-04-21 15:23:53.625 111 12429.55 85.78 54749.72 88888.00 2014-04-21 15:23:53.750 111 12429.50 85.78 54749.72 88888.00 2014-04-21 15:23:53.875 111 12429.50 85.78 54749.75 88888.00 2014-04-21 15:23:54.000 111 12429.50 85.83 54749.75 88888.00 2014-04-21 15:23:54.125 111 12429.55 85.80 54749.72 88888.00 2014-04-21 15:23:54.250 111 12429.58 85.80 54749.75 88888.00 2014-04-21 15:23:54.375 111 12429.58 85.83 54749.72 88888.00 2014-04-21 15:23:54.500 111 12429.55 85.80 54749.72 88888.00 2014-04-21 15:23:54.625 111 12429.58 85.80 54749.75 88888.00 2014-04-21 15:23:54.750 111 12429.58 85.80 54749.72 88888.00 2014-04-21 15:23:54.875 111 12429.55 85.80 54749.78 88888.00 2014-04-21 15:23:55.000 111 12429.50 85.80 54749.75 88888.00 2014-04-21 15:23:55.125 111 12429.50 85.75 54749.70 88888.00 2014-04-21 15:23:55.250 111 12429.50 85.72 54749.72 88888.00 2014-04-21 15:23:55.375 111 12429.52 85.78 54749.72 88888.00 2014-04-21 15:23:55.500 111 12429.48 85.80 54749.75 88888.00 2014-04-21 15:23:55.625 111 12429.55 85.80 54749.72 88888.00 2014-04-21 15:23:55.750 111 12429.58 85.78 54749.70 88888.00 2014-04-21 15:23:55.875 111 12429.58 85.75 54749.72 88888.00 2014-04-21 15:23:56.000 111 12429.58 85.78 54749.72 88888.00 2014-04-21 15:23:56.125 111 12429.58 85.75 54749.72 88888.00 2014-04-21 15:23:56.250 111 12429.50 85.75 54749.70 88888.00 2014-04-21 15:23:56.375 111 12429.52 85.72 54749.70 88888.00 2014-04-21 15:23:56.500 111 12429.52 85.72 54749.70 88888.00 2014-04-21 15:23:56.625 111 12429.58 85.75 54749.70 88888.00 2014-04-21 15:23:56.750 111 12429.60 85.78 54749.72 88888.00 2014-04-21 15:23:56.875 111 12429.65 85.80 54749.75 88888.00 2014-04-21 15:23:57.000 111 12429.67 85.75 54749.72 88888.00 2014-04-21 15:23:57.125 111 12429.67 85.78 54749.72 88888.00 2014-04-21 15:23:57.250 111 12429.65 85.72 54749.75 88888.00 2014-04-21 15:23:57.375 111 12429.70 85.75 54749.72 88888.00 2014-04-21 15:23:57.500 111 12429.73 85.70 54749.72 88888.00 2014-04-21 15:23:57.625 111 12429.70 85.67 54749.72 88888.00 2014-04-21 15:23:57.750 111 12429.73 85.67 54749.75 88888.00 2014-04-21 15:23:57.875 111 12429.70 85.67 54749.72 88888.00 2014-04-21 15:23:58.000 111 12429.65 85.67 54749.72 88888.00 2014-04-21 15:23:58.125 111 12429.65 85.67 54749.70 88888.00 2014-04-21 15:23:58.250 111 12429.73 85.70 54749.70 88888.00 2014-04-21 15:23:58.375 111 12429.75 85.70 54749.72 88888.00 2014-04-21 15:23:58.500 111 12429.73 85.70 54749.72 88888.00 2014-04-21 15:23:58.625 111 12429.75 85.67 54749.75 88888.00 2014-04-21 15:23:58.750 111 12429.77 85.67 54749.72 88888.00 2014-04-21 15:23:58.875 111 12429.75 85.65 54749.70 88888.00 2014-04-21 15:23:59.000 111 12429.73 85.65 54749.68 88888.00 2014-04-21 15:23:59.125 111 12429.80 85.67 54749.68 88888.00 2014-04-21 15:23:59.250 111 12429.90 85.67 54749.70 88888.00 2014-04-21 15:23:59.375 111 12429.88 85.67 54749.68 88888.00 2014-04-21 15:23:59.500 111 12429.83 85.70 54749.68 88888.00 2014-04-21 15:23:59.625 111 12429.85 85.70 54749.68 88888.00 2014-04-21 15:23:59.750 111 12429.90 85.67 54749.68 88888.00 2014-04-21 15:23:59.875 111 12429.88 85.67 54749.68 88888.00 2014-04-21 15:24:00.000 111 12429.83 85.65 54749.68 88888.00 2014-04-21 15:24:00.125 111 12429.85 85.67 54749.70 88888.00 2014-04-21 15:24:00.250 111 12429.88 85.65 54749.70 88888.00 2014-04-21 15:24:00.375 111 12429.90 85.62 54749.70 88888.00 2014-04-21 15:24:00.500 111 12429.92 85.62 54749.70 88888.00 2014-04-21 15:24:00.625 111 12429.95 85.65 54749.70 88888.00 2014-04-21 15:24:00.750 111 12429.98 85.67 54749.70 88888.00 2014-04-21 15:24:00.875 111 12429.92 85.70 54749.70 88888.00 2014-04-21 15:24:01.000 111 12429.92 85.65 54749.70 88888.00 2014-04-21 15:24:01.125 111 12430.00 85.65 54749.72 88888.00 2014-04-21 15:24:01.250 111 12430.00 85.65 54749.70 88888.00 2014-04-21 15:24:01.375 111 12430.00 85.65 54749.70 88888.00 2014-04-21 15:24:01.500 111 12430.00 85.67 54749.68 88888.00 2014-04-21 15:24:01.625 111 12429.98 85.70 54749.68 88888.00 2014-04-21 15:24:01.750 111 12429.90 85.67 54749.70 88888.00 2014-04-21 15:24:01.875 111 12429.88 85.67 54749.70 88888.00 2014-04-21 15:24:02.000 111 12429.92 85.65 54749.68 88888.00 2014-04-21 15:24:02.125 111 12429.95 85.67 54749.68 88888.00 2014-04-21 15:24:02.250 111 12429.95 85.65 54749.70 88888.00 2014-04-21 15:24:02.375 111 12429.98 85.67 54749.70 88888.00 2014-04-21 15:24:02.500 111 12429.98 85.67 54749.72 88888.00 2014-04-21 15:24:02.625 111 12429.98 85.65 54749.70 88888.00 2014-04-21 15:24:02.750 111 12429.95 85.65 54749.70 88888.00 2014-04-21 15:24:02.875 111 12429.92 85.62 54749.70 88888.00 2014-04-21 15:24:03.000 111 12429.92 85.62 54749.70 88888.00 2014-04-21 15:24:03.125 111 12429.92 85.62 54749.70 88888.00 2014-04-21 15:24:03.250 111 12429.90 85.62 54749.72 88888.00 2014-04-21 15:24:03.375 111 12430.00 85.65 54749.78 88888.00 2014-04-21 15:24:03.500 111 12429.98 85.67 54749.70 88888.00 2014-04-21 15:24:03.625 111 12429.98 85.67 54749.72 88888.00 2014-04-21 15:24:03.750 111 12429.92 85.65 54749.70 88888.00 2014-04-21 15:24:03.875 111 12429.95 85.65 54749.72 88888.00 2014-04-21 15:24:04.000 111 12429.98 85.62 54749.72 88888.00 2014-04-21 15:24:04.125 111 12430.00 85.62 54749.75 88888.00 2014-04-21 15:24:04.250 111 12430.00 85.65 54749.75 88888.00 2014-04-21 15:24:04.375 111 12430.00 85.62 54749.75 88888.00 2014-04-21 15:24:04.500 111 12429.92 85.62 54749.72 88888.00 2014-04-21 15:24:04.625 111 12429.83 85.60 54749.75 88888.00 2014-04-21 15:24:04.750 111 12429.83 85.60 54749.75 88888.00 2014-04-21 15:24:04.875 111 12429.92 85.62 54749.75 88888.00 2014-04-21 15:24:05.000 111 12429.92 85.60 54749.75 88888.00 2014-04-21 15:24:05.125 111 12429.92 85.62 54749.78 88888.00 2014-04-21 15:24:05.250 111 12429.90 85.65 54749.78 88888.00 2014-04-21 15:24:05.375 111 12429.88 85.65 54749.75 88888.00 2014-04-21 15:24:05.500 111 12429.90 85.65 54749.75 88888.00 2014-04-21 15:24:05.625 111 12429.98 85.62 54749.75 88888.00 2014-04-21 15:24:05.750 111 12430.02 85.65 54749.78 88888.00 2014-04-21 15:24:05.875 111 12429.98 85.62 54749.78 88888.00 2014-04-21 15:24:06.000 111 12429.90 85.62 54749.72 88888.00 2014-04-21 15:24:06.125 111 12429.92 85.62 54749.75 88888.00 2014-04-21 15:24:06.250 111 12429.90 85.65 54749.75 88888.00 2014-04-21 15:24:06.375 111 12429.90 85.62 54749.75 88888.00 2014-04-21 15:24:06.500 111 12429.92 85.60 54749.72 88888.00 2014-04-21 15:24:06.625 111 12429.95 85.60 54749.75 88888.00 2014-04-21 15:24:06.750 111 12429.92 85.60 54749.75 88888.00 2014-04-21 15:24:06.875 111 12429.85 85.60 54749.78 88888.00 2014-04-21 15:24:07.000 111 12429.88 85.60 54749.72 88888.00 2014-04-21 15:24:07.125 111 12429.85 85.62 54749.75 88888.00 2014-04-21 15:24:07.250 111 12429.88 85.60 54749.78 88888.00 2014-04-21 15:24:07.375 111 12429.92 85.60 54749.80 88888.00 2014-04-21 15:24:07.500 111 12429.92 85.62 54749.82 88888.00 2014-04-21 15:24:07.625 111 12429.88 85.62 54749.80 88888.00 2014-04-21 15:24:07.750 111 12429.83 85.60 54749.78 88888.00 2014-04-21 15:24:07.875 111 12429.77 85.62 54749.78 88888.00 2014-04-21 15:24:08.000 111 12429.83 85.60 54749.70 88888.00 2014-04-21 15:24:08.125 111 12429.88 85.62 54749.78 88888.00 2014-04-21 15:24:08.250 111 12429.90 85.62 54749.78 88888.00 2014-04-21 15:24:08.375 111 12429.90 85.62 54749.78 88888.00 2014-04-21 15:24:08.500 111 12429.90 85.62 54749.78 88888.00 2014-04-21 15:24:08.625 111 12429.95 85.62 54749.75 88888.00 2014-04-21 15:24:08.750 111 12429.95 85.65 54749.75 88888.00 2014-04-21 15:24:08.875 111 12429.92 85.60 54749.78 88888.00 2014-04-21 15:24:09.000 111 12429.90 85.60 54749.72 88888.00 2014-04-21 15:24:09.125 111 12429.85 85.62 54749.78 88888.00 2014-04-21 15:24:09.250 111 12429.80 85.60 54749.75 88888.00 2014-04-21 15:24:09.375 111 12429.85 85.60 54749.80 88888.00 2014-04-21 15:24:09.500 111 12429.90 85.62 54749.75 88888.00 2014-04-21 15:24:09.625 111 12429.88 85.62 54749.78 88888.00 2014-04-21 15:24:09.750 111 12429.88 85.60 54749.78 88888.00 2014-04-21 15:24:09.875 111 12429.92 85.60 54749.78 88888.00 2014-04-21 15:24:10.000 111 12429.95 85.60 54749.78 88888.00 2014-04-21 15:24:10.125 111 12429.85 85.60 54749.75 88888.00 2014-04-21 15:24:10.250 111 12429.80 85.60 54749.78 88888.00 2014-04-21 15:24:10.375 111 12429.83 85.58 54749.78 88888.00 2014-04-21 15:24:10.500 111 12429.83 85.58 54749.78 88888.00 2014-04-21 15:24:10.625 111 12429.85 85.62 54749.78 88888.00 2014-04-21 15:24:10.750 111 12429.80 85.62 54749.75 88888.00 2014-04-21 15:24:10.875 111 12429.77 85.62 54749.75 88888.00 2014-04-21 15:24:11.000 111 12429.75 85.60 54749.75 88888.00 2014-04-21 15:24:11.125 111 12429.77 85.60 54749.78 88888.00 2014-04-21 15:24:11.250 111 12429.75 85.60 54749.78 88888.00 2014-04-21 15:24:11.375 111 12429.73 85.62 54749.78 88888.00 2014-04-21 15:24:11.500 111 12429.73 85.60 54749.78 88888.00 2014-04-21 15:24:11.625 111 12429.73 85.65 54749.78 88888.00 2014-04-21 15:24:11.750 111 12429.75 85.65 54749.78 88888.00 2014-04-21 15:24:11.875 111 12429.77 85.62 54749.82 88888.00 2014-04-21 15:24:12.000 111 12429.77 85.60 54749.78 88888.00 2014-04-21 15:24:12.125 111 12429.75 85.60 54749.80 88888.00 2014-04-21 15:24:12.250 111 12429.73 85.60 54749.80 88888.00 2014-04-21 15:24:12.375 111 12429.75 85.62 54749.82 88888.00 2014-04-21 15:24:12.500 111 12429.67 85.65 54749.85 88888.00 2014-04-21 15:24:12.625 111 12429.60 85.60 54749.82 88888.00 2014-04-21 15:24:12.750 111 12429.55 85.60 54749.80 88888.00 2014-04-21 15:24:12.875 111 12429.58 85.62 54749.82 88888.00 2014-04-21 15:24:13.000 111 12429.58 85.65 54749.85 88888.00 2014-04-21 15:24:13.125 111 12429.52 85.60 54749.82 88888.00 2014-04-21 15:24:13.250 111 12429.52 85.60 54749.85 88888.00 2014-04-21 15:24:13.375 111 12429.55 85.60 54749.85 88888.00 2014-04-21 15:24:13.500 111 12429.58 85.60 54749.88 88888.00 2014-04-21 15:24:13.625 111 12429.58 85.62 54749.85 88888.00 2014-04-21 15:24:13.750 111 12429.55 85.62 54749.88 88888.00 2014-04-21 15:24:13.875 111 12429.52 85.62 54749.85 88888.00 2014-04-21 15:24:14.000 111 12429.55 85.60 54749.85 88888.00 2014-04-21 15:24:14.125 111 12429.55 85.60 54749.88 88888.00 2014-04-21 15:24:14.250 111 12429.52 85.60 54749.85 88888.00 2014-04-21 15:24:14.375 111 12429.50 85.60 54749.88 88888.00 2014-04-21 15:24:14.500 111 12429.48 85.60 54749.88 88888.00 2014-04-21 15:24:14.625 111 12429.48 85.60 54749.85 88888.00 2014-04-21 15:24:14.750 111 12429.50 85.58 54749.88 88888.00 2014-04-21 15:24:14.875 111 12429.50 85.58 54749.88 88888.00 2014-04-21 15:24:15.000 111 12429.45 85.58 54749.88 88888.00 2014-04-21 15:24:15.125 111 12429.40 85.58 54749.88 88888.00 2014-04-21 15:24:15.250 111 12429.42 85.55 54749.88 88888.00 2014-04-21 15:24:15.375 111 12429.50 85.60 54749.90 88888.00 2014-04-21 15:24:15.500 111 12429.48 85.60 54749.88 88888.00 2014-04-21 15:24:15.625 111 12429.40 85.60 54749.88 88888.00 2014-04-21 15:24:15.750 111 12429.35 85.60 54749.88 88888.00 2014-04-21 15:24:15.875 111 12429.33 85.62 54749.90 88888.00 2014-04-21 15:24:16.000 111 12429.35 85.60 54749.90 88888.00 2014-04-21 15:24:16.125 111 12429.35 85.60 54749.90 88888.00 2014-04-21 15:24:16.250 111 12429.33 85.58 54749.90 88888.00 2014-04-21 15:24:16.375 111 12429.30 85.58 54749.90 88888.00 2014-04-21 15:24:16.500 111 12429.33 85.60 54749.93 88888.00 2014-04-21 15:24:16.625 111 12429.30 85.60 54749.90 88888.00 2014-04-21 15:24:16.750 111 12429.27 85.60 54749.90 88888.00 2014-04-21 15:24:16.875 111 12429.30 85.58 54749.88 88888.00 2014-04-21 15:24:17.000 111 12429.35 85.60 54749.88 88888.00 2014-04-21 15:24:17.125 111 12429.35 85.60 54749.90 88888.00 2014-04-21 15:24:17.250 111 12429.30 85.62 54749.93 88888.00 2014-04-21 15:24:17.375 111 12429.27 85.60 54749.90 88888.00 2014-04-21 15:24:17.500 111 12429.27 85.60 54749.90 88888.00 2014-04-21 15:24:17.625 111 12429.30 85.62 54749.93 88888.00 2014-04-21 15:24:17.750 111 12429.33 85.65 54749.97 88888.00 2014-04-21 15:24:17.875 111 12429.27 85.67 54749.95 88888.00 2014-04-21 15:24:18.000 111 12429.30 85.65 54749.88 88888.00 2014-04-21 15:24:18.125 111 12429.33 85.65 54749.95 88888.00 2014-04-21 15:24:18.250 111 12429.30 85.62 54749.97 88888.00 2014-04-21 15:24:18.375 111 12429.27 85.67 54749.95 88888.00 2014-04-21 15:24:18.500 111 12429.25 85.72 54749.95 88888.00 2014-04-21 15:24:18.625 111 12429.27 85.72 54749.95 88888.00 2014-04-21 15:24:18.750 111 12429.25 85.72 54749.95 88888.00 2014-04-21 15:24:18.875 111 12429.23 85.70 54749.95 88888.00 2014-04-21 15:24:19.000 111 12429.25 85.70 54749.95 88888.00 2014-04-21 15:24:19.125 111 12429.25 85.75 54749.97 88888.00 2014-04-21 15:24:19.250 111 12429.23 85.75 54749.97 88888.00 2014-04-21 15:24:19.375 111 12429.23 85.72 54749.97 88888.00 2014-04-21 15:24:19.500 111 12429.25 85.75 54749.95 88888.00 2014-04-21 15:24:19.625 111 12429.20 85.75 54749.97 88888.00 2014-04-21 15:24:19.750 111 12429.25 85.83 54750.00 88888.00 2014-04-21 15:24:19.875 111 12429.35 85.83 54750.03 88888.00 2014-04-21 15:24:20.000 111 12429.33 85.83 54750.00 88888.00 2014-04-21 15:24:20.125 111 12429.27 85.80 54750.00 88888.00 2014-04-21 15:24:20.250 111 12429.20 85.75 54749.97 88888.00 2014-04-21 15:24:20.375 111 12429.23 85.78 54750.03 88888.00 2014-04-21 15:24:20.500 111 12429.20 85.80 54750.00 88888.00 2014-04-21 15:24:20.625 111 12429.25 85.83 54750.00 88888.00 2014-04-21 15:24:20.750 111 12429.27 85.83 54750.00 88888.00 2014-04-21 15:24:20.875 111 12429.27 85.85 54749.97 88888.00 2014-04-21 15:24:21.000 111 12429.27 85.83 54749.97 88888.00 2014-04-21 15:24:21.125 111 12429.20 85.85 54749.97 88888.00 2014-04-21 15:24:21.250 111 12429.10 85.85 54749.93 88888.00 2014-04-21 15:24:21.375 111 12429.12 85.88 54749.95 88888.00 2014-04-21 15:24:21.500 111 12429.17 85.88 54749.97 88888.00 2014-04-21 15:24:21.625 111 12429.17 85.90 54749.97 88888.00 2014-04-21 15:24:21.750 111 12429.12 85.90 54749.95 88888.00 2014-04-21 15:24:21.875 111 12429.17 85.92 54749.97 88888.00 2014-04-21 15:24:22.000 111 12429.17 85.95 54749.97 88888.00 2014-04-21 15:24:22.125 111 12429.15 85.95 54750.00 88888.00 2014-04-21 15:24:22.250 111 12429.12 85.92 54750.00 88888.00 2014-04-21 15:24:22.375 111 12429.17 85.95 54750.00 88888.00 2014-04-21 15:24:22.500 111 12429.15 85.95 54750.00 88888.00 2014-04-21 15:24:22.625 111 12429.12 85.97 54749.95 88888.00 2014-04-21 15:24:22.750 111 12429.15 85.92 54749.93 88888.00 2014-04-21 15:24:22.875 111 12429.17 85.95 54749.93 88888.00 2014-04-21 15:24:23.000 111 12429.17 85.95 54749.90 88888.00 2014-04-21 15:24:23.125 111 12429.15 85.95 54749.95 88888.00 2014-04-21 15:24:23.250 111 12429.12 85.97 54749.93 88888.00 2014-04-21 15:24:23.375 111 12429.20 86.00 54749.95 88888.00 2014-04-21 15:24:23.500 111 12429.17 86.03 54749.95 88888.00 2014-04-21 15:24:23.625 111 12429.15 86.03 54749.95 88888.00 2014-04-21 15:24:23.750 111 12429.15 86.00 54749.93 88888.00 2014-04-21 15:24:23.875 111 12429.15 86.00 54749.97 88888.00 2014-04-21 15:24:24.000 111 12429.15 86.00 54749.95 88888.00 2014-04-21 15:24:24.125 111 12429.12 86.00 54749.93 88888.00 2014-04-21 15:24:24.250 111 12429.08 86.08 54749.95 88888.00 2014-04-21 15:24:24.375 111 12429.02 86.05 54749.93 88888.00 2014-04-21 15:24:24.500 111 12429.02 86.05 54749.95 88888.00 2014-04-21 15:24:24.625 111 12429.08 86.08 54749.95 88888.00 2014-04-21 15:24:24.750 111 12429.17 86.08 54749.95 88888.00 2014-04-21 15:24:24.875 111 12429.20 86.08 54749.95 88888.00 2014-04-21 15:24:25.000 111 12429.15 86.08 54749.93 88888.00 2014-04-21 15:24:25.125 111 12429.15 86.08 54749.97 88888.00 2014-04-21 15:24:25.250 111 12429.12 86.05 54749.95 88888.00 2014-04-21 15:24:25.375 111 12429.17 86.10 54749.97 88888.00 2014-04-21 15:24:25.500 111 12429.20 86.15 54749.97 88888.00 2014-04-21 15:24:25.625 111 12429.17 86.15 54749.95 88888.00 2014-04-21 15:24:25.750 111 12429.20 86.15 54749.93 88888.00 2014-04-21 15:24:25.875 111 12429.17 86.17 54749.93 88888.00 2014-04-21 15:24:26.000 111 12429.15 86.15 54749.95 88888.00 2014-04-21 15:24:26.125 111 12429.08 86.20 54749.95 88888.00 2014-04-21 15:24:26.250 111 12429.08 86.22 54749.97 88888.00 2014-04-21 15:24:26.375 111 12429.12 86.25 54749.97 88888.00 2014-04-21 15:24:26.500 111 12429.12 86.22 54749.93 88888.00 2014-04-21 15:24:26.625 111 12429.15 86.22 54749.95 88888.00 2014-04-21 15:24:26.750 111 12429.12 86.25 54749.97 88888.00 2014-04-21 15:24:26.875 111 12429.10 86.28 54749.95 88888.00 2014-04-21 15:24:27.000 111 12429.02 86.22 54749.93 88888.00 2014-04-21 15:24:27.125 111 12429.10 86.25 54749.95 88888.00 2014-04-21 15:24:27.250 111 12429.10 86.30 54749.97 88888.00 2014-04-21 15:24:27.375 111 12429.08 86.33 54749.97 88888.00 2014-04-21 15:24:27.500 111 12429.10 86.30 54750.00 88888.00 2014-04-21 15:24:27.625 111 12429.10 86.33 54749.95 88888.00 2014-04-21 15:24:27.750 111 12429.02 86.35 54749.95 88888.00 2014-04-21 15:24:27.875 111 12428.98 86.35 54749.95 88888.00 2014-04-21 15:24:28.000 111 12429.05 86.35 54749.93 88888.00 2014-04-21 15:24:28.125 111 12429.02 86.38 54749.95 88888.00 2014-04-21 15:24:28.250 111 12428.98 86.38 54749.95 88888.00 2014-04-21 15:24:28.375 111 12429.05 86.40 54749.95 88888.00 2014-04-21 15:24:28.500 111 12429.12 86.40 54749.97 88888.00 2014-04-21 15:24:28.625 111 12429.10 86.38 54749.97 88888.00 2014-04-21 15:24:28.750 111 12429.10 86.42 54749.95 88888.00 2014-04-21 15:24:28.875 111 12428.98 86.42 54749.95 88888.00 2014-04-21 15:24:29.000 111 12428.90 86.42 54749.93 88888.00 2014-04-21 15:24:29.125 111 12428.92 86.42 54749.95 88888.00 2014-04-21 15:24:29.250 111 12429.00 86.45 54749.95 88888.00 2014-04-21 15:24:29.375 111 12429.00 86.47 54749.97 88888.00 2014-04-21 15:24:29.500 111 12428.90 86.47 54750.00 88888.00 2014-04-21 15:24:29.625 111 12428.95 86.45 54749.97 88888.00 2014-04-21 15:24:29.750 111 12429.00 86.45 54749.97 88888.00 2014-04-21 15:24:29.875 111 12428.98 86.47 54749.95 88888.00 2014-04-21 15:24:30.000 111 12428.92 86.47 54749.95 88888.00 2014-04-21 15:24:30.125 111 12428.95 86.50 54749.97 88888.00 2014-04-21 15:24:30.250 111 12428.95 86.53 54749.95 88888.00 2014-04-21 15:24:30.375 111 12429.00 86.50 54749.95 88888.00 2014-04-21 15:24:30.500 111 12429.05 86.53 54749.95 88888.00 2014-04-21 15:24:30.625 111 12429.08 86.50 54749.97 88888.00 2014-04-21 15:24:30.750 111 12429.05 86.53 54749.97 88888.00 2014-04-21 15:24:30.875 111 12429.00 86.55 54749.95 88888.00 2014-04-21 15:24:31.000 111 12429.02 86.55 54749.95 88888.00 2014-04-21 15:24:31.125 111 12428.98 86.50 54749.95 88888.00 2014-04-21 15:24:31.250 111 12428.90 86.53 54749.97 88888.00 2014-04-21 15:24:31.375 111 12428.92 86.55 54749.97 88888.00 2014-04-21 15:24:31.500 111 12428.92 86.58 54749.95 88888.00 2014-04-21 15:24:31.625 111 12428.95 86.58 54749.97 88888.00 2014-04-21 15:24:31.750 111 12428.92 86.58 54749.95 88888.00 2014-04-21 15:24:31.875 111 12428.92 86.55 54749.95 88888.00 2014-04-21 15:24:32.000 111 12428.88 86.53 54749.93 88888.00 2014-04-21 15:24:32.125 111 12428.88 86.53 54749.93 88888.00 2014-04-21 15:24:32.250 111 12428.83 86.55 54749.97 88888.00 2014-04-21 15:24:32.375 111 12428.85 86.58 54750.00 88888.00 2014-04-21 15:24:32.500 111 12428.85 86.58 54749.97 88888.00 2014-04-21 15:24:32.625 111 12428.83 86.55 54749.97 88888.00 2014-04-21 15:24:32.750 111 12428.85 86.50 54749.93 88888.00 2014-04-21 15:24:32.875 111 12428.90 86.50 54749.93 88888.00 2014-04-21 15:24:33.000 111 12428.88 86.50 54749.93 88888.00 2014-04-21 15:24:33.125 111 12428.90 86.55 54749.93 88888.00 2014-04-21 15:24:33.250 111 12428.90 86.58 54749.95 88888.00 2014-04-21 15:24:33.375 111 12428.95 86.55 54749.93 88888.00 2014-04-21 15:24:33.500 111 12428.88 86.55 54749.95 88888.00 2014-04-21 15:24:33.625 111 12428.90 86.55 54749.95 88888.00 2014-04-21 15:24:33.750 111 12428.85 86.58 54749.97 88888.00 2014-04-21 15:24:33.875 111 12428.83 86.53 54749.95 88888.00 2014-04-21 15:24:34.000 111 12428.80 86.50 54749.95 88888.00 2014-04-21 15:24:34.125 111 12428.88 86.53 54749.95 88888.00 2014-04-21 15:24:34.250 111 12428.92 86.53 54749.95 88888.00 2014-04-21 15:24:34.375 111 12428.85 86.50 54749.95 88888.00 2014-04-21 15:24:34.500 111 12428.80 86.50 54749.95 88888.00 2014-04-21 15:24:34.625 111 12428.77 86.50 54749.95 88888.00 2014-04-21 15:24:34.750 111 12428.80 86.47 54749.95 88888.00 2014-04-21 15:24:34.875 111 12428.83 86.47 54749.95 88888.00 2014-04-21 15:24:35.000 111 12428.85 86.50 54749.97 88888.00 2014-04-21 15:24:35.125 111 12428.88 86.47 54749.97 88888.00 2014-04-21 15:24:35.250 111 12428.85 86.42 54749.97 88888.00 2014-04-21 15:24:35.375 111 12428.88 86.45 54749.95 88888.00 2014-04-21 15:24:35.500 111 12428.85 86.50 54749.97 88888.00 2014-04-21 15:24:35.625 111 12428.80 86.47 54749.97 88888.00 2014-04-21 15:24:35.750 111 12428.83 86.42 54749.97 88888.00 2014-04-21 15:24:35.875 111 12428.83 86.42 54749.95 88888.00 2014-04-21 15:24:36.000 111 12428.80 86.40 54749.93 88888.00 2014-04-21 15:24:36.125 111 12428.73 86.40 54749.95 88888.00 2014-04-21 15:24:36.250 111 12428.77 86.40 54749.95 88888.00 2014-04-21 15:24:36.375 111 12428.80 86.38 54749.97 88888.00 2014-04-21 15:24:36.500 111 12428.77 86.40 54749.95 88888.00 2014-04-21 15:24:36.625 111 12428.75 86.40 54749.97 88888.00 2014-04-21 15:24:36.750 111 12428.75 86.38 54749.95 88888.00 2014-04-21 15:24:36.875 111 12428.80 86.38 54749.97 88888.00 2014-04-21 15:24:37.000 111 12428.85 86.35 54749.97 88888.00 2014-04-21 15:24:37.125 111 12428.88 86.38 54749.97 88888.00 2014-04-21 15:24:37.250 111 12428.80 86.35 54749.97 88888.00 2014-04-21 15:24:37.375 111 12428.70 86.35 54749.95 88888.00 2014-04-21 15:24:37.500 111 12428.73 86.35 54749.93 88888.00 2014-04-21 15:24:37.625 111 12428.80 86.35 54749.93 88888.00 2014-04-21 15:24:37.750 111 12428.80 86.38 54749.95 88888.00 2014-04-21 15:24:37.875 111 12428.77 86.38 54749.95 88888.00 2014-04-21 15:24:38.000 111 12428.80 86.35 54749.93 88888.00 2014-04-21 15:24:38.125 111 12428.85 86.35 54749.97 88888.00 2014-04-21 15:24:38.250 111 12428.88 86.38 54749.97 88888.00 2014-04-21 15:24:38.375 111 12428.90 86.38 54750.00 88888.00 2014-04-21 15:24:38.500 111 12428.90 86.35 54750.00 88888.00 2014-04-21 15:24:38.625 111 12428.88 86.30 54749.93 88888.00 2014-04-21 15:24:38.750 111 12428.92 86.35 54749.93 88888.00 2014-04-21 15:24:38.875 111 12428.95 86.33 54749.95 88888.00 2014-04-21 15:24:39.000 111 12428.95 86.33 54749.93 88888.00 2014-04-21 15:24:39.125 111 12428.92 86.33 54749.95 88888.00 2014-04-21 15:24:39.250 111 12428.90 86.30 54749.95 88888.00 2014-04-21 15:24:39.375 111 12428.85 86.30 54749.93 88888.00 2014-04-21 15:24:39.500 111 12428.85 86.30 54749.95 88888.00 2014-04-21 15:24:39.625 111 12428.90 86.28 54749.95 88888.00 2014-04-21 15:24:39.750 111 12428.95 86.33 54749.95 88888.00 2014-04-21 15:24:39.875 111 12428.95 86.30 54749.95 88888.00 2014-04-21 15:24:40.000 111 12428.95 86.28 54749.95 88888.00 2014-04-21 15:24:40.125 111 12428.92 86.28 54749.97 88888.00 2014-04-21 15:24:40.250 111 12428.88 86.25 54749.97 88888.00 2014-04-21 15:24:40.375 111 12428.88 86.28 54749.95 88888.00 2014-04-21 15:24:40.500 111 12428.95 86.30 54749.95 88888.00 2014-04-21 15:24:40.625 111 12428.90 86.28 54749.97 88888.00 2014-04-21 15:24:40.750 111 12428.85 86.30 54750.00 88888.00 2014-04-21 15:24:40.875 111 12428.90 86.28 54749.95 88888.00 2014-04-21 15:24:41.000 111 12428.95 86.28 54749.95 88888.00 2014-04-21 15:24:41.125 111 12428.92 86.25 54749.93 88888.00 2014-04-21 15:24:41.250 111 12428.85 86.25 54749.95 88888.00 2014-04-21 15:24:41.375 111 12428.88 86.30 54749.95 88888.00 2014-04-21 15:24:41.500 111 12428.88 86.30 54749.95 88888.00 2014-04-21 15:24:41.625 111 12428.88 86.25 54749.93 88888.00 2014-04-21 15:24:41.750 111 12428.88 86.25 54749.93 88888.00 2014-04-21 15:24:41.875 111 12428.90 86.28 54749.93 88888.00 2014-04-21 15:24:42.000 111 12428.90 86.30 54749.90 88888.00 2014-04-21 15:24:42.125 111 12428.88 86.28 54749.95 88888.00 2014-04-21 15:24:42.250 111 12428.85 86.25 54749.97 88888.00 2014-04-21 15:24:42.375 111 12428.90 86.28 54749.95 88888.00 2014-04-21 15:24:42.500 111 12428.90 86.25 54749.93 88888.00 2014-04-21 15:24:42.625 111 12428.92 86.22 54749.93 88888.00 2014-04-21 15:24:42.750 111 12428.90 86.25 54749.93 88888.00 2014-04-21 15:24:42.875 111 12428.95 86.20 54749.90 88888.00 2014-04-21 15:24:43.000 111 12428.92 86.20 54749.88 88888.00 2014-04-21 15:24:43.125 111 12428.92 86.20 54749.90 88888.00 2014-04-21 15:24:43.250 111 12428.90 86.22 54749.90 88888.00 2014-04-21 15:24:43.375 111 12428.95 86.25 54749.85 88888.00 2014-04-21 15:24:43.500 111 12428.95 86.28 54749.88 88888.00 2014-04-21 15:24:43.625 111 12428.95 86.20 54749.93 88888.00 2014-04-21 15:24:43.750 111 12428.95 86.20 54749.93 88888.00 2014-04-21 15:24:43.875 111 12428.90 86.20 54749.93 88888.00 2014-04-21 15:24:44.000 111 12428.88 86.20 54749.88 88888.00 2014-04-21 15:24:44.125 111 12428.88 86.20 54749.90 88888.00 2014-04-21 15:24:44.250 111 12428.90 86.20 54749.90 88888.00 2014-04-21 15:24:44.375 111 12428.92 86.17 54749.90 88888.00 2014-04-21 15:24:44.500 111 12428.92 86.15 54749.90 88888.00 2014-04-21 15:24:44.625 111 12428.90 86.17 54749.93 88888.00 2014-04-21 15:24:44.750 111 12428.92 86.20 54749.93 88888.00 2014-04-21 15:24:44.875 111 12428.92 86.15 54749.88 88888.00 2014-04-21 15:24:45.000 111 12428.90 86.10 54749.85 88888.00 2014-04-21 15:24:45.125 111 12428.90 86.12 54749.85 88888.00 2014-04-21 15:24:45.250 111 12428.98 86.15 54749.88 88888.00 2014-04-21 15:24:45.375 111 12429.02 86.12 54749.88 88888.00 2014-04-21 15:24:45.500 111 12429.02 86.12 54749.85 88888.00 2014-04-21 15:24:45.625 111 12429.05 86.12 54749.88 88888.00 2014-04-21 15:24:45.750 111 12429.12 86.12 54749.88 88888.00 2014-04-21 15:24:45.875 111 12429.12 86.10 54749.85 88888.00 2014-04-21 15:24:46.000 111 12429.12 86.08 54749.82 88888.00 2014-04-21 15:24:46.125 111 12429.05 86.08 54749.80 88888.00 2014-04-21 15:24:46.250 111 12429.00 86.08 54749.80 88888.00 2014-04-21 15:24:46.375 111 12429.05 86.08 54749.85 88888.00 2014-04-21 15:24:46.500 111 12429.05 86.03 54749.82 88888.00 2014-04-21 15:24:46.625 111 12429.02 86.05 54749.88 88888.00 2014-04-21 15:24:46.750 111 12429.02 86.05 54749.85 88888.00 2014-04-21 15:24:46.875 111 12429.08 86.03 54749.85 88888.00 2014-04-21 15:24:47.000 111 12429.08 86.03 54749.85 88888.00 2014-04-21 15:24:47.125 111 12429.12 85.97 54749.88 88888.00 2014-04-21 15:24:47.250 111 12429.08 85.97 54749.88 88888.00 2014-04-21 15:24:47.375 111 12429.08 85.97 54749.88 88888.00 2014-04-21 15:24:47.500 111 12429.08 85.97 54749.85 88888.00 2014-04-21 15:24:47.625 111 12429.10 85.92 54749.85 88888.00 2014-04-21 15:24:47.750 111 12429.12 85.92 54749.85 88888.00 2014-04-21 15:24:47.875 111 12429.20 85.92 54749.85 88888.00 2014-04-21 15:24:48.000 111 12429.20 85.92 54749.88 88888.00 2014-04-21 15:24:48.125 111 12429.17 85.90 54749.82 88888.00 2014-04-21 15:24:48.250 111 12429.20 85.90 54749.85 88888.00 2014-04-21 15:24:48.375 111 12429.30 85.92 54749.85 88888.00 2014-04-21 15:24:48.500 111 12429.33 85.95 54749.85 88888.00 2014-04-21 15:24:48.625 111 12429.33 85.95 54749.85 88888.00 2014-04-21 15:24:48.750 111 12429.27 85.95 54749.85 88888.00 2014-04-21 15:24:48.875 111 12429.30 85.92 54749.85 88888.00 2014-04-21 15:24:49.000 111 12429.30 85.92 54749.82 88888.00 2014-04-21 15:24:49.125 111 12429.42 85.90 54749.82 88888.00 2014-04-21 15:24:49.250 111 12429.45 85.85 54749.80 88888.00 2014-04-21 15:24:49.375 111 12429.42 85.85 54749.85 88888.00 2014-04-21 15:24:49.500 111 12429.35 85.88 54749.82 88888.00 2014-04-21 15:24:49.625 111 12429.35 85.90 54749.82 88888.00 2014-04-21 15:24:49.750 111 12429.38 85.88 54749.82 88888.00 2014-04-21 15:24:49.875 111 12429.38 85.88 54749.82 88888.00 2014-04-21 15:24:50.000 111 12429.42 85.88 54749.82 88888.00 2014-04-21 15:24:50.125 111 12429.42 85.88 54749.82 88888.00 2014-04-21 15:24:50.250 111 12429.40 85.83 54749.80 88888.00 2014-04-21 15:24:50.375 111 12429.38 85.85 54749.80 88888.00 2014-04-21 15:24:50.500 111 12429.40 85.80 54749.78 88888.00 2014-04-21 15:24:50.625 111 12429.45 85.80 54749.78 88888.00 2014-04-21 15:24:50.750 111 12429.45 85.83 54749.80 88888.00 2014-04-21 15:24:50.875 111 12429.45 85.83 54749.80 88888.00 2014-04-21 15:24:51.000 111 12429.45 85.85 54749.80 88888.00 2014-04-21 15:24:51.125 111 12429.40 85.83 54749.78 88888.00 2014-04-21 15:24:51.250 111 12429.35 85.78 54749.80 88888.00 2014-04-21 15:24:51.375 111 12429.38 85.80 54749.80 88888.00 2014-04-21 15:24:51.500 111 12429.38 85.83 54749.80 88888.00 2014-04-21 15:24:51.625 111 12429.35 85.83 54749.78 88888.00 2014-04-21 15:24:51.750 111 12429.33 85.83 54749.78 88888.00 2014-04-21 15:24:51.875 111 12429.35 85.80 54749.78 88888.00 2014-04-21 15:24:52.000 111 12429.38 85.83 54749.75 88888.00 2014-04-21 15:24:52.125 111 12429.38 85.83 54749.80 88888.00 2014-04-21 15:24:52.250 111 12429.45 85.78 54749.85 88888.00 2014-04-21 15:24:52.375 111 12429.50 85.78 54749.80 88888.00 2014-04-21 15:24:52.500 111 12429.48 85.75 54749.80 88888.00 2014-04-21 15:24:52.625 111 12429.42 85.78 54749.78 88888.00 2014-04-21 15:24:52.750 111 12429.38 85.80 54749.78 88888.00 2014-04-21 15:24:52.875 111 12429.33 85.78 54749.82 88888.00 2014-04-21 15:24:53.000 111 12429.35 85.78 54749.82 88888.00 2014-04-21 15:24:53.125 111 12429.38 85.83 54749.82 88888.00 2014-04-21 15:24:53.250 111 12429.33 85.80 54749.82 88888.00 2014-04-21 15:24:53.375 111 12429.33 85.78 54749.80 88888.00 2014-04-21 15:24:53.500 111 12429.30 85.75 54749.80 88888.00 2014-04-21 15:24:53.625 111 12429.27 85.75 54749.78 88888.00 2014-04-21 15:24:53.750 111 12429.33 85.78 54749.80 88888.00 2014-04-21 15:24:53.875 111 12429.40 85.78 54749.80 88888.00 2014-04-21 15:24:54.000 111 12429.38 85.78 54749.80 88888.00 2014-04-21 15:24:54.125 111 12429.33 85.83 54749.80 88888.00 2014-04-21 15:24:54.250 111 12429.27 85.80 54749.80 88888.00 2014-04-21 15:24:54.375 111 12429.25 85.78 54749.78 88888.00 2014-04-21 15:24:54.500 111 12429.27 85.78 54749.78 88888.00 2014-04-21 15:24:54.625 111 12429.33 85.78 54749.82 88888.00 2014-04-21 15:24:54.750 111 12429.38 85.80 54749.80 88888.00 2014-04-21 15:24:54.875 111 12429.40 85.80 54749.78 88888.00 2014-04-21 15:24:55.000 111 12429.42 85.83 54749.78 88888.00 2014-04-21 15:24:55.125 111 12429.38 85.78 54749.80 88888.00 2014-04-21 15:24:55.250 111 12429.33 85.75 54749.80 88888.00 2014-04-21 15:24:55.375 111 12429.33 85.78 54749.82 88888.00 2014-04-21 15:24:55.500 111 12429.27 85.80 54749.80 88888.00 2014-04-21 15:24:55.625 111 12429.27 85.80 54749.80 88888.00 2014-04-21 15:24:55.750 111 12429.27 85.80 54749.75 88888.00 2014-04-21 15:24:55.875 111 12429.27 85.78 54749.80 88888.00 2014-04-21 15:24:56.000 111 12429.30 85.72 54749.75 88888.00 2014-04-21 15:24:56.125 111 12429.38 85.78 54749.75 88888.00 2014-04-21 15:24:56.250 111 12429.40 85.75 54749.78 88888.00 2014-04-21 15:24:56.375 111 12429.38 85.78 54749.78 88888.00 2014-04-21 15:24:56.500 111 12429.35 85.78 54749.75 88888.00 2014-04-21 15:24:56.625 111 12429.35 85.78 54749.75 88888.00 2014-04-21 15:24:56.750 111 12429.27 85.72 54749.78 88888.00 2014-04-21 15:24:56.875 111 12429.30 85.78 54749.80 88888.00 2014-04-21 15:24:57.000 111 12429.35 85.80 54749.80 88888.00 2014-04-21 15:24:57.125 111 12429.33 85.75 54749.75 88888.00 2014-04-21 15:24:57.250 111 12429.27 85.80 54749.78 88888.00 2014-04-21 15:24:57.375 111 12429.33 85.80 54749.78 88888.00 2014-04-21 15:24:57.500 111 12429.38 85.80 54749.78 88888.00 2014-04-21 15:24:57.625 111 12429.40 85.83 54749.78 88888.00 2014-04-21 15:24:57.750 111 12429.40 85.78 54749.78 88888.00 2014-04-21 15:24:57.875 111 12429.50 85.78 54749.78 88888.00 2014-04-21 15:24:58.000 111 12429.50 85.80 54749.78 88888.00 2014-04-21 15:24:58.125 111 12429.45 85.78 54749.75 88888.00 2014-04-21 15:24:58.250 111 12429.40 85.78 54749.75 88888.00 2014-04-21 15:24:58.375 111 12429.33 85.78 54749.75 88888.00 2014-04-21 15:24:58.500 111 12429.35 85.83 54749.75 88888.00 2014-04-21 15:24:58.625 111 12429.42 85.85 54749.75 88888.00 2014-04-21 15:24:58.750 111 12429.45 85.88 54749.75 88888.00 2014-04-21 15:24:58.875 111 12429.48 85.85 54749.75 88888.00 2014-04-21 15:24:59.000 111 12429.45 85.83 54749.75 88888.00 2014-04-21 15:24:59.125 111 12429.45 85.83 54749.78 88888.00 2014-04-21 15:24:59.250 111 12429.45 85.83 54749.78 88888.00 2014-04-21 15:24:59.375 111 12429.50 85.85 54749.78 88888.00 2014-04-21 15:24:59.500 111 12429.52 85.83 54749.80 88888.00 2014-04-21 15:24:59.625 111 12429.50 85.80 54749.78 88888.00 2014-04-21 15:24:59.750 111 12429.45 85.83 54749.80 88888.00 2014-04-21 15:24:59.875 111 12429.38 85.85 54749.82 88888.00 2014-04-21 15:25:00.000 111 12429.42 85.83 54749.80 88888.00 2014-04-21 15:25:00.125 111 12429.48 85.83 54749.80 88888.00 2014-04-21 15:25:00.250 111 12429.48 85.83 54749.78 88888.00 2014-04-21 15:25:00.375 111 12429.45 85.88 54749.75 88888.00 2014-04-21 15:25:00.500 111 12429.48 85.85 54749.78 88888.00 2014-04-21 15:25:00.625 111 12429.50 85.90 54749.78 88888.00 2014-04-21 15:25:00.750 111 12429.52 85.88 54749.78 88888.00 2014-04-21 15:25:00.875 111 12429.52 85.88 54749.80 88888.00 2014-04-21 15:25:01.000 111 12429.52 85.90 54749.80 88888.00 2014-04-21 15:25:01.125 111 12429.58 85.90 54749.82 88888.00 2014-04-21 15:25:01.250 111 12429.52 85.90 54749.82 88888.00 2014-04-21 15:25:01.375 111 12429.48 85.90 54749.80 88888.00 2014-04-21 15:25:01.500 111 12429.45 85.90 54749.78 88888.00 2014-04-21 15:25:01.625 111 12429.48 85.92 54749.78 88888.00 2014-04-21 15:25:01.750 111 12429.52 85.92 54749.78 88888.00 2014-04-21 15:25:01.875 111 12429.55 85.92 54749.78 88888.00 2014-04-21 15:25:02.000 111 12429.55 85.90 54749.82 88888.00 2014-04-21 15:25:02.125 111 12429.52 85.95 54749.78 88888.00 2014-04-21 15:25:02.250 111 12429.48 85.97 54749.78 88888.00 2014-04-21 15:25:02.375 111 12429.48 85.95 54749.80 88888.00 2014-04-21 15:25:02.500 111 12429.48 85.95 54749.80 88888.00 2014-04-21 15:25:02.625 111 12429.48 85.92 54749.78 88888.00 2014-04-21 15:25:02.750 111 12429.45 85.95 54749.75 88888.00 2014-04-21 15:25:02.875 111 12429.45 85.95 54749.80 88888.00 2014-04-21 15:25:03.000 111 12429.45 85.95 54749.80 88888.00 2014-04-21 15:25:03.125 111 12429.45 85.95 54749.80 88888.00 2014-04-21 15:25:03.250 111 12429.40 85.92 54749.75 88888.00 2014-04-21 15:25:03.375 111 12429.40 85.92 54749.80 88888.00 2014-04-21 15:25:03.500 111 12429.45 85.97 54749.80 88888.00 2014-04-21 15:25:03.625 111 12429.50 85.97 54749.80 88888.00 2014-04-21 15:25:03.750 111 12429.52 85.95 54749.78 88888.00 2014-04-21 15:25:03.875 111 12429.48 85.95 54749.80 88888.00 2014-04-21 15:25:04.000 111 12429.45 85.95 54749.78 88888.00 2014-04-21 15:25:04.125 111 12429.48 85.97 54749.80 88888.00 2014-04-21 15:25:04.250 111 12429.42 85.95 54749.80 88888.00 2014-04-21 15:25:04.375 111 12429.42 85.92 54749.78 88888.00 2014-04-21 15:25:04.500 111 12429.42 85.95 54749.80 88888.00 2014-04-21 15:25:04.625 111 12429.45 85.97 54749.82 88888.00 2014-04-21 15:25:04.750 111 12429.48 85.97 54749.82 88888.00 2014-04-21 15:25:04.875 111 12429.45 85.97 54749.80 88888.00 2014-04-21 15:25:05.000 111 12429.38 85.95 54749.82 88888.00 2014-04-21 15:25:05.125 111 12429.33 85.92 54749.80 88888.00 2014-04-21 15:25:05.250 111 12429.30 85.92 54749.80 88888.00 2014-04-21 15:25:05.375 111 12429.33 85.92 54749.80 88888.00 2014-04-21 15:25:05.500 111 12429.38 85.97 54749.80 88888.00 2014-04-21 15:25:05.625 111 12429.40 86.03 54749.80 88888.00 2014-04-21 15:25:05.750 111 12429.38 85.97 54749.78 88888.00 2014-04-21 15:25:05.875 111 12429.33 85.92 54749.78 88888.00 2014-04-21 15:25:06.000 111 12429.30 85.90 54749.80 88888.00 2014-04-21 15:25:06.125 111 12429.20 85.88 54749.72 88888.00 2014-04-21 15:25:06.250 111 12429.23 85.90 54749.75 88888.00 2014-04-21 15:25:06.375 111 12429.30 85.95 54749.75 88888.00 2014-04-21 15:25:06.500 111 12429.38 85.97 54749.75 88888.00 2014-04-21 15:25:06.625 111 12429.35 85.95 54749.78 88888.00 2014-04-21 15:25:06.750 111 12429.35 85.95 54749.80 88888.00 2014-04-21 15:25:06.875 111 12429.35 85.92 54749.78 88888.00 2014-04-21 15:25:07.000 111 12429.38 85.95 54749.80 88888.00 2014-04-21 15:25:07.125 111 12429.33 85.97 54749.78 88888.00 2014-04-21 15:25:07.250 111 12429.33 85.95 54749.78 88888.00 2014-04-21 15:25:07.375 111 12429.35 85.97 54749.78 88888.00 2014-04-21 15:25:07.500 111 12429.38 85.95 54749.82 88888.00 2014-04-21 15:25:07.625 111 12429.42 85.95 54749.82 88888.00 2014-04-21 15:25:07.750 111 12429.42 85.97 54749.80 88888.00 2014-04-21 15:25:07.875 111 12429.38 85.97 54749.80 88888.00 2014-04-21 15:25:08.000 111 12429.40 85.97 54749.78 88888.00 2014-04-21 15:25:08.125 111 12429.42 86.00 54749.80 88888.00 2014-04-21 15:25:08.250 111 12429.35 86.00 54749.82 88888.00 2014-04-21 15:25:08.375 111 12429.38 85.95 54749.78 88888.00 2014-04-21 15:25:08.500 111 12429.45 86.05 54749.82 88888.00 2014-04-21 15:25:08.625 111 12429.40 86.03 54749.80 88888.00 2014-04-21 15:25:08.750 111 12429.42 86.03 54749.78 88888.00 2014-04-21 15:25:08.875 111 12429.45 86.03 54749.82 88888.00 2014-04-21 15:25:09.000 111 12429.42 86.05 54749.80 88888.00 2014-04-21 15:25:09.125 111 12429.40 86.05 54749.80 88888.00 2014-04-21 15:25:09.250 111 12429.38 86.05 54749.80 88888.00 2014-04-21 15:25:09.375 111 12429.40 86.05 54749.82 88888.00 2014-04-21 15:25:09.500 111 12429.42 86.10 54749.85 88888.00 2014-04-21 15:25:09.625 111 12429.48 86.05 54749.85 88888.00 2014-04-21 15:25:09.750 111 12429.48 86.12 54749.80 88888.00 2014-04-21 15:25:09.875 111 12429.48 86.12 54749.78 88888.00 2014-04-21 15:25:10.000 111 12429.45 86.12 54749.78 88888.00 2014-04-21 15:25:10.125 111 12429.40 86.12 54749.82 88888.00 2014-04-21 15:25:10.250 111 12429.35 86.12 54749.82 88888.00 2014-04-21 15:25:10.375 111 12429.38 86.15 54749.80 88888.00 2014-04-21 15:25:10.500 111 12429.42 86.15 54749.82 88888.00 2014-04-21 15:25:10.625 111 12429.45 86.17 54749.80 88888.00 2014-04-21 15:25:10.750 111 12429.48 86.15 54749.78 88888.00 2014-04-21 15:25:10.875 111 12429.45 86.15 54749.78 88888.00 2014-04-21 15:25:11.000 111 12429.48 86.17 54749.78 88888.00 2014-04-21 15:25:11.125 111 12429.40 86.15 54749.80 88888.00 2014-04-21 15:25:11.250 111 12429.40 86.25 54749.80 88888.00 2014-04-21 15:25:11.375 111 12429.45 86.17 54749.82 88888.00 2014-04-21 15:25:11.500 111 12429.40 86.20 54749.80 88888.00 2014-04-21 15:25:11.625 111 12429.38 86.22 54749.80 88888.00 2014-04-21 15:25:11.750 111 12429.40 86.22 54749.82 88888.00 2014-04-21 15:25:11.875 111 12429.45 86.22 54749.82 88888.00 2014-04-21 15:25:12.000 111 12429.52 86.22 54749.80 88888.00 2014-04-21 15:25:12.125 111 12429.60 86.25 54749.80 88888.00 2014-04-21 15:25:12.250 111 12429.60 86.22 54749.82 88888.00 2014-04-21 15:25:12.375 111 12429.62 86.28 54749.82 88888.00 2014-04-21 15:25:12.500 111 12429.67 86.28 54749.80 88888.00 2014-04-21 15:25:12.625 111 12429.65 86.22 54749.80 88888.00 2014-04-21 15:25:12.750 111 12429.62 86.25 54749.80 88888.00 2014-04-21 15:25:12.875 111 12429.65 86.28 54749.78 88888.00 2014-04-21 15:25:13.000 111 12429.62 86.33 54749.80 88888.00 2014-04-21 15:25:13.125 111 12429.67 86.38 54749.80 88888.00 2014-04-21 15:25:13.250 111 12429.70 86.35 54749.82 88888.00 2014-04-21 15:25:13.375 111 12429.65 86.33 54749.80 88888.00 2014-04-21 15:25:13.500 111 12429.65 86.33 54749.80 88888.00 2014-04-21 15:25:13.625 111 12429.67 86.30 54749.80 88888.00 2014-04-21 15:25:13.750 111 12429.70 86.33 54749.80 88888.00 2014-04-21 15:25:13.875 111 12429.70 86.33 54749.78 88888.00 2014-04-21 15:25:14.000 111 12429.73 86.35 54749.78 88888.00 2014-04-21 15:25:14.125 111 12429.70 86.35 54749.78 88888.00 2014-04-21 15:25:14.250 111 12429.67 86.33 54749.78 88888.00 2014-04-21 15:25:14.375 111 12429.73 86.35 54749.78 88888.00 2014-04-21 15:25:14.500 111 12429.80 86.35 54749.78 88888.00 2014-04-21 15:25:14.625 111 12429.88 86.35 54749.78 88888.00 2014-04-21 15:25:14.750 111 12429.88 86.33 54749.80 88888.00 2014-04-21 15:25:14.875 111 12429.88 86.38 54749.78 88888.00 2014-04-21 15:25:15.000 111 12429.83 86.38 54749.75 88888.00 2014-04-21 15:25:15.125 111 12429.80 86.38 54749.78 88888.00 2014-04-21 15:25:15.250 111 12429.75 86.35 54749.80 88888.00 2014-04-21 15:25:15.375 111 12429.80 86.35 54749.78 88888.00 2014-04-21 15:25:15.500 111 12429.83 86.35 54749.78 88888.00 2014-04-21 15:25:15.625 111 12429.90 86.35 54749.75 88888.00 2014-04-21 15:25:15.750 111 12429.88 86.35 54749.78 88888.00 2014-04-21 15:25:15.875 111 12429.83 86.35 54749.72 88888.00 2014-04-21 15:25:16.000 111 12429.88 86.38 54749.72 88888.00 2014-04-21 15:25:16.125 111 12429.90 86.38 54749.75 88888.00 2014-04-21 15:25:16.250 111 12429.90 86.42 54749.78 88888.00 2014-04-21 15:25:16.375 111 12429.83 86.40 54749.78 88888.00 2014-04-21 15:25:16.500 111 12429.88 86.40 54749.72 88888.00 2014-04-21 15:25:16.625 111 12429.90 86.40 54749.75 88888.00 2014-04-21 15:25:16.750 111 12429.88 86.40 54749.78 88888.00 2014-04-21 15:25:16.875 111 12429.80 86.40 54749.80 88888.00 2014-04-21 15:25:17.000 111 12429.77 86.40 54749.78 88888.00 2014-04-21 15:25:17.125 111 12429.80 86.42 54749.80 88888.00 2014-04-21 15:25:17.250 111 12429.80 86.38 54749.78 88888.00 2014-04-21 15:25:17.375 111 12429.88 86.38 54749.75 88888.00 2014-04-21 15:25:17.500 111 12429.98 86.40 54749.75 88888.00 2014-04-21 15:25:17.625 111 12430.00 86.40 54749.75 88888.00 2014-04-21 15:25:17.750 111 12429.98 86.40 54749.72 88888.00 2014-04-21 15:25:17.875 111 12430.02 86.38 54749.75 88888.00 2014-04-21 15:25:18.000 111 12430.02 86.40 54749.75 88888.00 2014-04-21 15:25:18.125 111 12429.98 86.40 54749.75 88888.00 2014-04-21 15:25:18.250 111 12430.00 86.35 54749.78 88888.00 2014-04-21 15:25:18.375 111 12430.02 86.35 54749.78 88888.00 2014-04-21 15:25:18.500 111 12429.95 86.38 54749.78 88888.00 2014-04-21 15:25:18.625 111 12429.90 86.38 54749.80 88888.00 2014-04-21 15:25:18.750 111 12429.92 86.38 54749.78 88888.00 2014-04-21 15:25:18.875 111 12429.98 86.38 54749.75 88888.00 2014-04-21 15:25:19.000 111 12429.95 86.38 54749.78 88888.00 2014-04-21 15:25:19.125 111 12429.98 86.35 54749.78 88888.00 2014-04-21 15:25:19.250 111 12429.95 86.33 54749.82 88888.00 2014-04-21 15:25:19.375 111 12430.02 86.30 54749.82 88888.00 2014-04-21 15:25:19.500 111 12430.02 86.35 54749.80 88888.00 2014-04-21 15:25:19.625 111 12430.02 86.35 54749.80 88888.00 2014-04-21 15:25:19.750 111 12430.08 86.33 54749.80 88888.00 2014-04-21 15:25:19.875 111 12430.08 86.33 54749.80 88888.00 2014-04-21 15:25:20.000 111 12430.05 86.35 54749.78 88888.00 2014-04-21 15:25:20.125 111 12430.05 86.30 54749.75 88888.00 2014-04-21 15:25:20.250 111 12430.08 86.30 54749.78 88888.00 2014-04-21 15:25:20.375 111 12430.15 86.30 54749.78 88888.00 2014-04-21 15:25:20.500 111 12430.12 86.28 54749.78 88888.00 2014-04-21 15:25:20.625 111 12430.15 86.28 54749.78 88888.00 2014-04-21 15:25:20.750 111 12430.20 86.25 54749.78 88888.00 2014-04-21 15:25:20.875 111 12430.30 86.30 54749.78 88888.00 2014-04-21 15:25:21.000 111 12430.30 86.33 54749.75 88888.00 2014-04-21 15:25:21.125 111 12430.27 86.30 54749.75 88888.00 2014-04-21 15:25:21.250 111 12430.23 86.28 54749.75 88888.00 2014-04-21 15:25:21.375 111 12430.27 86.33 54749.78 88888.00 2014-04-21 15:25:21.500 111 12430.30 86.30 54749.78 88888.00 2014-04-21 15:25:21.625 111 12430.30 86.28 54749.78 88888.00 2014-04-21 15:25:21.750 111 12430.27 86.30 54749.78 88888.00 2014-04-21 15:25:21.875 111 12430.30 86.28 54749.80 88888.00 2014-04-21 15:25:22.000 111 12430.35 86.30 54749.80 88888.00 2014-04-21 15:25:22.125 111 12430.38 86.25 54749.80 88888.00 2014-04-21 15:25:22.250 111 12430.33 86.25 54749.78 88888.00 2014-04-21 15:25:22.375 111 12430.38 86.28 54749.78 88888.00 2014-04-21 15:25:22.500 111 12430.40 86.30 54749.78 88888.00 2014-04-21 15:25:22.625 111 12430.40 86.28 54749.78 88888.00 2014-04-21 15:25:22.750 111 12430.38 86.28 54749.78 88888.00 2014-04-21 15:25:22.875 111 12430.40 86.28 54749.78 88888.00 2014-04-21 15:25:23.000 111 12430.42 86.22 54749.80 88888.00 2014-04-21 15:25:23.125 111 12430.50 86.25 54749.78 88888.00 2014-04-21 15:25:23.250 111 12430.50 86.22 54749.80 88888.00 2014-04-21 15:25:23.375 111 12430.52 86.20 54749.75 88888.00 2014-04-21 15:25:23.500 111 12430.48 86.28 54749.80 88888.00 2014-04-21 15:25:23.625 111 12430.52 86.25 54749.78 88888.00 2014-04-21 15:25:23.750 111 12430.52 86.22 54749.80 88888.00 2014-04-21 15:25:23.875 111 12430.50 86.28 54749.75 88888.00 2014-04-21 15:25:24.000 111 12430.52 86.25 54749.75 88888.00 2014-04-21 15:25:24.125 111 12430.60 86.28 54749.78 88888.00 2014-04-21 15:25:24.250 111 12430.58 86.20 54749.78 88888.00 2014-04-21 15:25:24.375 111 12430.55 86.20 54749.75 88888.00 2014-04-21 15:25:24.500 111 12430.55 86.28 54749.80 88888.00 2014-04-21 15:25:24.625 111 12430.62 86.28 54749.80 88888.00 2014-04-21 15:25:24.750 111 12430.67 86.25 54749.80 88888.00 2014-04-21 15:25:24.875 111 12430.65 86.28 54749.78 88888.00 2014-04-21 15:25:25.000 111 12430.65 86.25 54749.78 88888.00 2014-04-21 15:25:25.125 111 12430.73 86.25 54749.78 88888.00 2014-04-21 15:25:25.250 111 12430.83 86.25 54749.80 88888.00 2014-04-21 15:25:25.375 111 12430.85 86.25 54749.78 88888.00 2014-04-21 15:25:25.500 111 12430.80 86.22 54749.78 88888.00 2014-04-21 15:25:25.625 111 12430.75 86.25 54749.80 88888.00 2014-04-21 15:25:25.750 111 12430.75 86.25 54749.75 88888.00 2014-04-21 15:25:25.875 111 12430.73 86.28 54749.75 88888.00 2014-04-21 15:25:26.000 111 12430.75 86.28 54749.75 88888.00 2014-04-21 15:25:26.125 111 12430.83 86.28 54749.78 88888.00 2014-04-21 15:25:26.250 111 12430.83 86.28 54749.78 88888.00 2014-04-21 15:25:26.375 111 12430.88 86.33 54749.78 88888.00 2014-04-21 15:25:26.500 111 12430.88 86.30 54749.78 88888.00 2014-04-21 15:25:26.625 111 12430.85 86.25 54749.78 88888.00 2014-04-21 15:25:26.750 111 12430.83 86.25 54749.75 88888.00 2014-04-21 15:25:26.875 111 12430.83 86.20 54749.75 88888.00 2014-04-21 15:25:27.000 111 12430.80 86.25 54749.75 88888.00 2014-04-21 15:25:27.125 111 12430.85 86.25 54749.80 88888.00 2014-04-21 15:25:27.250 111 12430.88 86.25 54749.82 88888.00 2014-04-21 15:25:27.375 111 12430.85 86.25 54749.80 88888.00 2014-04-21 15:25:27.500 111 12430.83 86.25 54749.78 88888.00 2014-04-21 15:25:27.625 111 12430.83 86.25 54749.78 88888.00 2014-04-21 15:25:27.750 111 12430.85 86.25 54749.78 88888.00 2014-04-21 15:25:27.875 111 12430.85 86.22 54749.75 88888.00 2014-04-21 15:25:28.000 111 12430.85 86.17 54749.75 88888.00 2014-04-21 15:25:28.125 111 12430.85 86.17 54749.75 88888.00 2014-04-21 15:25:28.250 111 12430.95 86.22 54749.80 88888.00 2014-04-21 15:25:28.375 111 12430.95 86.25 54749.78 88888.00 2014-04-21 15:25:28.500 111 12430.92 86.22 54749.78 88888.00 2014-04-21 15:25:28.625 111 12430.95 86.20 54749.78 88888.00 2014-04-21 15:25:28.750 111 12431.00 86.20 54749.78 88888.00 2014-04-21 15:25:28.875 111 12430.98 86.17 54749.78 88888.00 2014-04-21 15:25:29.000 111 12431.02 86.17 54749.78 88888.00 2014-04-21 15:25:29.125 111 12430.98 86.15 54749.78 88888.00 2014-04-21 15:25:29.250 111 12430.98 86.20 54749.78 88888.00 2014-04-21 15:25:29.375 111 12430.98 86.17 54749.80 88888.00 2014-04-21 15:25:29.500 111 12431.10 86.17 54749.80 88888.00 2014-04-21 15:25:29.625 111 12431.15 86.15 54749.80 88888.00 2014-04-21 15:25:29.750 111 12431.12 86.12 54749.75 88888.00 2014-04-21 15:25:29.875 111 12431.05 86.12 54749.80 88888.00 2014-04-21 15:25:30.000 111 12431.08 86.17 54749.78 88888.00 2014-04-21 15:25:30.125 111 12431.10 86.15 54749.78 88888.00 2014-04-21 15:25:30.250 111 12431.08 86.12 54749.78 88888.00 2014-04-21 15:25:30.375 111 12431.10 86.10 54749.75 88888.00 2014-04-21 15:25:30.500 111 12431.15 86.12 54749.75 88888.00 2014-04-21 15:25:30.625 111 12431.15 86.12 54749.80 88888.00 2014-04-21 15:25:30.750 111 12431.10 86.10 54749.80 88888.00 2014-04-21 15:25:30.875 111 12431.02 86.10 54749.78 88888.00 2014-04-21 15:25:31.000 111 12431.00 86.08 54749.78 88888.00 2014-04-21 15:25:31.125 111 12431.10 86.08 54749.78 88888.00 2014-04-21 15:25:31.250 111 12431.10 86.05 54749.80 88888.00 2014-04-21 15:25:31.375 111 12431.10 86.00 54749.75 88888.00 2014-04-21 15:25:31.500 111 12431.10 86.00 54749.78 88888.00 2014-04-21 15:25:31.625 111 12431.12 86.03 54749.78 88888.00 2014-04-21 15:25:31.750 111 12431.12 86.03 54749.78 88888.00 2014-04-21 15:25:31.875 111 12431.12 86.03 54749.78 88888.00 2014-04-21 15:25:32.000 111 12431.12 86.03 54749.78 88888.00 2014-04-21 15:25:32.125 111 12431.12 86.03 54749.80 88888.00 2014-04-21 15:25:32.250 111 12431.10 86.00 54749.78 88888.00 2014-04-21 15:25:32.375 111 12431.08 86.00 54749.75 88888.00 2014-04-21 15:25:32.500 111 12431.10 85.95 54749.78 88888.00 2014-04-21 15:25:32.625 111 12431.12 85.95 54749.75 88888.00 2014-04-21 15:25:32.750 111 12431.17 85.92 54749.78 88888.00 2014-04-21 15:25:32.875 111 12431.23 85.95 54749.80 88888.00 2014-04-21 15:25:33.000 111 12431.27 85.92 54749.78 88888.00 2014-04-21 15:25:33.125 111 12431.27 85.92 54749.80 88888.00 2014-04-21 15:25:33.250 111 12431.20 85.90 54749.80 88888.00 2014-04-21 15:25:33.375 111 12431.17 85.90 54749.80 88888.00 2014-04-21 15:25:33.500 111 12431.17 85.92 54749.82 88888.00 2014-04-21 15:25:33.625 111 12431.23 85.85 54749.82 88888.00 2014-04-21 15:25:33.750 111 12431.25 85.80 54749.82 88888.00 2014-04-21 15:25:33.875 111 12431.23 85.85 54749.78 88888.00 2014-04-21 15:25:34.000 111 12431.20 85.85 54749.80 88888.00 2014-04-21 15:25:34.125 111 12431.25 85.85 54749.80 88888.00 2014-04-21 15:25:34.250 111 12431.23 85.85 54749.85 88888.00 2014-04-21 15:25:34.375 111 12431.23 85.85 54749.82 88888.00 2014-04-21 15:25:34.500 111 12431.27 85.85 54749.85 88888.00 2014-04-21 15:25:34.625 111 12431.33 85.85 54749.82 88888.00 2014-04-21 15:25:34.750 111 12431.38 85.83 54749.80 88888.00 2014-04-21 15:25:34.875 111 12431.33 85.83 54749.82 88888.00 2014-04-21 15:25:35.000 111 12431.27 85.78 54749.82 88888.00 2014-04-21 15:25:35.125 111 12431.33 85.72 54749.82 88888.00 2014-04-21 15:25:35.250 111 12431.40 85.80 54749.85 88888.00 2014-04-21 15:25:35.375 111 12431.45 85.80 54749.82 88888.00 2014-04-21 15:25:35.500 111 12431.45 85.83 54749.82 88888.00 2014-04-21 15:25:35.625 111 12431.50 85.83 54749.82 88888.00 2014-04-21 15:25:35.750 111 12431.50 85.78 54749.82 88888.00 2014-04-21 15:25:35.875 111 12431.52 85.78 54749.82 88888.00 2014-04-21 15:25:36.000 111 12431.55 85.80 54749.82 88888.00 2014-04-21 15:25:36.125 111 12431.52 85.83 54749.82 88888.00 2014-04-21 15:25:36.250 111 12431.52 85.78 54749.82 88888.00 2014-04-21 15:25:36.375 111 12431.50 85.72 54749.82 88888.00 2014-04-21 15:25:36.500 111 12431.48 85.72 54749.82 88888.00 2014-04-21 15:25:36.625 111 12431.55 85.78 54749.82 88888.00 2014-04-21 15:25:36.750 111 12431.52 85.72 54749.85 88888.00 2014-04-21 15:25:36.875 111 12431.50 85.72 54749.85 88888.00 2014-04-21 15:25:37.000 111 12431.52 85.75 54749.80 88888.00 2014-04-21 15:25:37.125 111 12431.62 85.75 54749.80 88888.00 2014-04-21 15:25:37.250 111 12431.62 85.75 54749.82 88888.00 2014-04-21 15:25:37.375 111 12431.60 85.75 54749.82 88888.00 2014-04-21 15:25:37.500 111 12431.55 85.75 54749.85 88888.00 2014-04-21 15:25:37.625 111 12431.58 85.72 54749.82 88888.00 2014-04-21 15:25:37.750 111 12431.52 85.70 54749.85 88888.00 2014-04-21 15:25:37.875 111 12431.52 85.70 54749.85 88888.00 2014-04-21 15:25:38.000 111 12431.52 85.72 54749.85 88888.00 2014-04-21 15:25:38.125 111 12431.55 85.70 54749.82 88888.00 2014-04-21 15:25:38.250 111 12431.52 85.70 54749.85 88888.00 2014-04-21 15:25:38.375 111 12431.52 85.67 54749.82 88888.00 2014-04-21 15:25:38.500 111 12431.48 85.70 54749.82 88888.00 2014-04-21 15:25:38.625 111 12431.45 85.67 54749.88 88888.00 2014-04-21 15:25:38.750 111 12431.55 85.70 54749.88 88888.00 2014-04-21 15:25:38.875 111 12431.58 85.70 54749.82 88888.00 2014-04-21 15:25:39.000 111 12431.62 85.67 54749.82 88888.00 2014-04-21 15:25:39.125 111 12431.60 85.65 54749.90 88888.00 2014-04-21 15:25:39.250 111 12431.58 85.65 54749.88 88888.00 2014-04-21 15:25:39.375 111 12431.58 85.65 54749.85 88888.00 2014-04-21 15:25:39.500 111 12431.55 85.67 54749.88 88888.00 2014-04-21 15:25:39.625 111 12431.52 85.67 54749.88 88888.00 2014-04-21 15:25:39.750 111 12431.48 85.65 54749.88 88888.00 2014-04-21 15:25:39.875 111 12431.50 85.67 54749.85 88888.00 2014-04-21 15:25:40.000 111 12431.52 85.65 54749.85 88888.00 2014-04-21 15:25:40.125 111 12431.50 85.65 54749.88 88888.00 2014-04-21 15:25:40.250 111 12431.50 85.62 54749.88 88888.00 2014-04-21 15:25:40.375 111 12431.52 85.62 54749.85 88888.00 2014-04-21 15:25:40.500 111 12431.48 85.65 54749.88 88888.00 2014-04-21 15:25:40.625 111 12431.38 85.67 54749.90 88888.00 2014-04-21 15:25:40.750 111 12431.40 85.65 54749.90 88888.00 2014-04-21 15:25:40.875 111 12431.38 85.62 54749.88 88888.00 2014-04-21 15:25:41.000 111 12431.33 85.62 54749.90 88888.00 2014-04-21 15:25:41.125 111 12431.33 85.65 54749.93 88888.00 2014-04-21 15:25:41.250 111 12431.35 85.65 54749.93 88888.00 2014-04-21 15:25:41.375 111 12431.35 85.65 54749.90 88888.00 2014-04-21 15:25:41.500 111 12431.33 85.62 54749.95 88888.00 2014-04-21 15:25:41.625 111 12431.27 85.65 54749.95 88888.00 2014-04-21 15:25:41.750 111 12431.30 85.67 54749.97 88888.00 2014-04-21 15:25:41.875 111 12431.38 85.70 54749.97 88888.00 2014-04-21 15:25:42.000 111 12431.38 85.67 54749.95 88888.00 2014-04-21 15:25:42.125 111 12431.35 85.67 54749.95 88888.00 2014-04-21 15:25:42.250 111 12431.35 85.65 54749.97 88888.00 2014-04-21 15:25:42.375 111 12431.38 85.67 54749.97 88888.00 2014-04-21 15:25:42.500 111 12431.33 85.70 54749.97 88888.00 2014-04-21 15:25:42.625 111 12431.33 85.67 54750.00 88888.00 2014-04-21 15:25:42.750 111 12431.35 85.65 54750.00 88888.00 2014-04-21 15:25:42.875 111 12431.40 85.65 54749.97 88888.00 2014-04-21 15:25:43.000 111 12431.38 85.67 54749.97 88888.00 2014-04-21 15:25:43.125 111 12431.33 85.70 54750.00 88888.00 2014-04-21 15:25:43.250 111 12431.27 85.70 54750.03 88888.00 2014-04-21 15:25:43.375 111 12431.30 85.67 54750.00 88888.00 2014-04-21 15:25:43.500 111 12431.35 85.67 54750.00 88888.00 2014-04-21 15:25:43.625 111 12431.35 85.65 54750.03 88888.00 2014-04-21 15:25:43.750 111 12431.35 85.70 54750.03 88888.00 2014-04-21 15:25:43.875 111 12431.33 85.70 54750.03 88888.00 2014-04-21 15:25:44.000 111 12431.27 85.70 54750.00 88888.00 2014-04-21 15:25:44.125 111 12431.23 85.70 54750.03 88888.00 2014-04-21 15:25:44.250 111 12431.15 85.70 54750.03 88888.00 2014-04-21 15:25:44.375 111 12431.20 85.67 54750.00 88888.00 2014-04-21 15:25:44.500 111 12431.25 85.67 54750.03 88888.00 2014-04-21 15:25:44.625 111 12431.23 85.67 54750.03 88888.00 2014-04-21 15:25:44.750 111 12431.20 85.70 54750.03 88888.00 2014-04-21 15:25:44.875 111 12431.17 85.65 54750.03 88888.00 2014-04-21 15:25:45.000 111 12431.12 85.67 54750.03 88888.00 2014-04-21 15:25:45.125 111 12431.17 85.67 54750.03 88888.00 2014-04-21 15:25:45.250 111 12431.20 85.67 54750.05 88888.00 2014-04-21 15:25:45.375 111 12431.20 85.67 54750.03 88888.00 2014-04-21 15:25:45.500 111 12431.20 85.70 54750.07 88888.00 2014-04-21 15:25:45.625 111 12431.15 85.70 54750.07 88888.00 2014-04-21 15:25:45.750 111 12431.08 85.67 54750.05 88888.00 2014-04-21 15:25:45.875 111 12431.10 85.75 54750.07 88888.00 2014-04-21 15:25:46.000 111 12431.15 85.72 54750.07 88888.00 2014-04-21 15:25:46.125 111 12431.15 85.70 54750.05 88888.00 2014-04-21 15:25:46.250 111 12431.20 85.70 54750.10 88888.00 2014-04-21 15:25:46.375 111 12431.20 85.70 54750.07 88888.00 2014-04-21 15:25:46.500 111 12431.15 85.72 54750.10 88888.00 2014-04-21 15:25:46.625 111 12431.15 85.72 54750.10 88888.00 2014-04-21 15:25:46.750 111 12431.10 85.70 54750.07 88888.00 2014-04-21 15:25:46.875 111 12431.08 85.70 54750.07 88888.00 2014-04-21 15:25:47.000 111 12431.08 85.72 54750.10 88888.00 2014-04-21 15:25:47.125 111 12431.02 85.72 54750.05 88888.00 2014-04-21 15:25:47.250 111 12431.05 85.67 54750.10 88888.00 2014-04-21 15:25:47.375 111 12431.02 85.72 54750.10 88888.00 2014-04-21 15:25:47.500 111 12431.05 85.75 54750.10 88888.00 2014-04-21 15:25:47.625 111 12431.05 85.75 54750.10 88888.00 2014-04-21 15:25:47.750 111 12430.98 85.78 54750.12 88888.00 2014-04-21 15:25:47.875 111 12431.00 85.72 54750.12 88888.00 2014-04-21 15:25:48.000 111 12431.02 85.70 54750.07 88888.00 2014-04-21 15:25:48.125 111 12431.00 85.72 54750.07 88888.00 2014-04-21 15:25:48.250 111 12430.92 85.78 54750.07 88888.00 2014-04-21 15:25:48.375 111 12430.95 85.78 54750.10 88888.00 2014-04-21 15:25:48.500 111 12431.00 85.75 54750.07 88888.00 2014-04-21 15:25:48.625 111 12430.95 85.75 54750.05 88888.00 2014-04-21 15:25:48.750 111 12430.98 85.78 54750.12 88888.00 2014-04-21 15:25:48.875 111 12431.00 85.80 54750.15 88888.00 2014-04-21 15:25:49.000 111 12431.00 85.78 54750.12 88888.00 2014-04-21 15:25:49.125 111 12430.98 85.78 54750.15 88888.00 2014-04-21 15:25:49.250 111 12430.98 85.78 54750.15 88888.00 2014-04-21 15:25:49.375 111 12430.98 85.80 54750.15 88888.00 2014-04-21 15:25:49.500 111 12430.92 85.78 54750.12 88888.00 2014-04-21 15:25:49.625 111 12430.88 85.75 54750.15 88888.00 2014-04-21 15:25:49.750 111 12430.88 85.70 54750.15 88888.00 2014-04-21 15:25:49.875 111 12430.85 85.78 54750.12 88888.00 2014-04-21 15:25:50.000 111 12430.90 85.85 54750.15 88888.00 2014-04-21 15:25:50.125 111 12430.90 85.83 54750.15 88888.00 2014-04-21 15:25:50.250 111 12430.95 85.83 54750.18 88888.00 2014-04-21 15:25:50.375 111 12430.92 85.83 54750.15 88888.00 2014-04-21 15:25:50.500 111 12430.90 85.83 54750.15 88888.00 2014-04-21 15:25:50.625 111 12430.88 85.85 54750.18 88888.00 2014-04-21 15:25:50.750 111 12430.83 85.83 54750.15 88888.00 2014-04-21 15:25:50.875 111 12430.80 85.80 54750.18 88888.00 2014-04-21 15:25:51.000 111 12430.77 85.85 54750.18 88888.00 2014-04-21 15:25:51.125 111 12430.83 85.90 54750.18 88888.00 2014-04-21 15:25:51.250 111 12430.85 85.85 54750.20 88888.00 2014-04-21 15:25:51.375 111 12430.88 85.88 54750.22 88888.00 2014-04-21 15:25:51.500 111 12430.88 85.90 54750.18 88888.00 2014-04-21 15:25:51.625 111 12430.85 85.90 54750.18 88888.00 2014-04-21 15:25:51.750 111 12430.83 85.90 54750.18 88888.00 2014-04-21 15:25:51.875 111 12430.85 85.88 54750.18 88888.00 2014-04-21 15:25:52.000 111 12430.90 85.95 54750.18 88888.00 2014-04-21 15:25:52.125 111 12430.85 85.95 54750.25 88888.00 2014-04-21 15:25:52.250 111 12430.83 85.95 54750.22 88888.00 2014-04-21 15:25:52.375 111 12430.75 85.90 54750.20 88888.00 2014-04-21 15:25:52.500 111 12430.73 85.92 54750.20 88888.00 2014-04-21 15:25:52.625 111 12430.80 85.97 54750.22 88888.00 2014-04-21 15:25:52.750 111 12430.80 85.95 54750.20 88888.00 2014-04-21 15:25:52.875 111 12430.77 85.92 54750.20 88888.00 2014-04-21 15:25:53.000 111 12430.83 85.95 54750.20 88888.00 2014-04-21 15:25:53.125 111 12430.85 85.97 54750.20 88888.00 2014-04-21 15:25:53.250 111 12430.80 85.97 54750.20 88888.00 2014-04-21 15:25:53.375 111 12430.83 86.00 54750.22 88888.00 2014-04-21 15:25:53.500 111 12430.75 85.95 54750.22 88888.00 2014-04-21 15:25:53.625 111 12430.70 85.97 54750.22 88888.00 2014-04-21 15:25:53.750 111 12430.73 86.00 54750.25 88888.00 2014-04-21 15:25:53.875 111 12430.73 85.97 54750.22 88888.00 2014-04-21 15:25:54.000 111 12430.77 86.03 54750.22 88888.00 2014-04-21 15:25:54.125 111 12430.83 86.03 54750.22 88888.00 2014-04-21 15:25:54.250 111 12430.80 86.00 54750.22 88888.00 2014-04-21 15:25:54.375 111 12430.77 86.00 54750.25 88888.00 2014-04-21 15:25:54.500 111 12430.67 86.03 54750.28 88888.00 2014-04-21 15:25:54.625 111 12430.60 86.03 54750.25 88888.00 2014-04-21 15:25:54.750 111 12430.62 85.97 54750.28 88888.00 2014-04-21 15:25:54.875 111 12430.62 85.97 54750.25 88888.00 2014-04-21 15:25:55.000 111 12430.65 86.03 54750.25 88888.00 2014-04-21 15:25:55.125 111 12430.60 86.05 54750.30 88888.00 2014-04-21 15:25:55.250 111 12430.55 86.03 54750.28 88888.00 2014-04-21 15:25:55.375 111 12430.62 86.08 54750.25 88888.00 2014-04-21 15:25:55.500 111 12430.52 86.05 54750.25 88888.00 2014-04-21 15:25:55.625 111 12430.50 86.08 54750.25 88888.00 2014-04-21 15:25:55.750 111 12430.50 86.05 54750.30 88888.00 2014-04-21 15:25:55.875 111 12430.48 86.03 54750.30 88888.00 2014-04-21 15:25:56.000 111 12430.50 86.08 54750.30 88888.00 2014-04-21 15:25:56.125 111 12430.52 86.05 54750.32 88888.00 2014-04-21 15:25:56.250 111 12430.40 86.03 54750.32 88888.00 2014-04-21 15:25:56.375 111 12430.38 86.03 54750.30 88888.00 2014-04-21 15:25:56.500 111 12430.38 86.03 54750.30 88888.00 2014-04-21 15:25:56.625 111 12430.38 86.08 54750.30 88888.00 2014-04-21 15:25:56.750 111 12430.38 86.08 54750.30 88888.00 2014-04-21 15:25:56.875 111 12430.40 86.10 54750.28 88888.00 2014-04-21 15:25:57.000 111 12430.38 86.08 54750.30 88888.00 2014-04-21 15:25:57.125 111 12430.38 86.10 54750.32 88888.00 2014-04-21 15:25:57.250 111 12430.35 86.15 54750.32 88888.00 2014-04-21 15:25:57.375 111 12430.38 86.12 54750.32 88888.00 2014-04-21 15:25:57.500 111 12430.33 86.08 54750.32 88888.00 2014-04-21 15:25:57.625 111 12430.40 86.08 54750.35 88888.00 2014-04-21 15:25:57.750 111 12430.50 86.10 54750.35 88888.00 2014-04-21 15:25:57.875 111 12430.42 86.15 54750.35 88888.00 2014-04-21 15:25:58.000 111 12430.40 86.12 54750.38 88888.00 2014-04-21 15:25:58.125 111 12430.40 86.08 54750.35 88888.00 2014-04-21 15:25:58.250 111 12430.35 86.05 54750.32 88888.00 2014-04-21 15:25:58.375 111 12430.30 86.05 54750.35 88888.00 2014-04-21 15:25:58.500 111 12430.25 86.08 54750.35 88888.00 2014-04-21 15:25:58.625 111 12430.25 86.08 54750.32 88888.00 2014-04-21 15:25:58.750 111 12430.25 86.12 54750.32 88888.00 2014-04-21 15:25:58.875 111 12430.17 86.15 54750.35 88888.00 2014-04-21 15:25:59.000 111 12430.17 86.17 54750.35 88888.00 2014-04-21 15:25:59.125 111 12430.23 86.12 54750.35 88888.00 2014-04-21 15:25:59.250 111 12430.27 86.10 54750.35 88888.00 2014-04-21 15:25:59.375 111 12430.35 86.10 54750.35 88888.00 2014-04-21 15:25:59.500 111 12430.27 86.12 54750.38 88888.00 2014-04-21 15:25:59.625 111 12430.27 86.15 54750.40 88888.00 2014-04-21 15:25:59.750 111 12430.25 86.12 54750.38 88888.00 2014-04-21 15:25:59.875 111 12430.25 86.15 54750.40 88888.00 2014-04-21 15:26:00.000 111 12430.20 86.15 54750.38 88888.00 2014-04-21 15:26:00.125 111 12430.25 86.15 54750.38 88888.00 2014-04-21 15:26:00.250 111 12430.25 86.15 54750.43 88888.00 2014-04-21 15:26:00.375 111 12430.30 86.12 54750.38 88888.00 2014-04-21 15:26:00.500 111 12430.27 86.10 54750.40 88888.00 2014-04-21 15:26:00.625 111 12430.27 86.12 54750.38 88888.00 2014-04-21 15:26:00.750 111 12430.30 86.15 54750.40 88888.00 2014-04-21 15:26:00.875 111 12430.33 86.17 54750.40 88888.00 2014-04-21 15:26:01.000 111 12430.27 86.12 54750.38 88888.00 2014-04-21 15:26:01.125 111 12430.25 86.15 54750.38 88888.00 2014-04-21 15:26:01.250 111 12430.30 86.12 54750.38 88888.00 2014-04-21 15:26:01.375 111 12430.27 86.15 54750.38 88888.00 2014-04-21 15:26:01.500 111 12430.25 86.17 54750.40 88888.00 2014-04-21 15:26:01.625 111 12430.33 86.20 54750.43 88888.00 2014-04-21 15:26:01.750 111 12430.23 86.17 54750.43 88888.00 2014-04-21 15:26:01.875 111 12430.10 86.15 54750.40 88888.00 2014-04-21 15:26:02.000 111 12430.12 86.17 54750.40 88888.00 2014-04-21 15:26:02.125 111 12430.17 86.15 54750.43 88888.00 2014-04-21 15:26:02.250 111 12430.17 86.20 54750.40 88888.00 2014-04-21 15:26:02.375 111 12430.20 86.20 54750.40 88888.00 2014-04-21 15:26:02.500 111 12430.23 86.20 54750.40 88888.00 2014-04-21 15:26:02.625 111 12430.23 86.20 54750.40 88888.00 2014-04-21 15:26:02.750 111 12430.12 86.20 54750.38 88888.00 2014-04-21 15:26:02.875 111 12430.15 86.22 54750.38 88888.00 2014-04-21 15:26:03.000 111 12430.20 86.20 54750.38 88888.00 2014-04-21 15:26:03.125 111 12430.20 86.22 54750.40 88888.00 2014-04-21 15:26:03.250 111 12430.17 86.20 54750.38 88888.00 2014-04-21 15:26:03.375 111 12430.17 86.20 54750.43 88888.00 2014-04-21 15:26:03.500 111 12430.15 86.25 54750.40 88888.00 2014-04-21 15:26:03.625 111 12430.12 86.25 54750.40 88888.00 2014-04-21 15:26:03.750 111 12430.23 86.28 54750.40 88888.00 2014-04-21 15:26:03.875 111 12430.25 86.30 54750.40 88888.00 2014-04-21 15:26:04.000 111 12430.25 86.28 54750.40 88888.00 2014-04-21 15:26:04.125 111 12430.25 86.28 54750.40 88888.00 2014-04-21 15:26:04.250 111 12430.10 86.30 54750.43 88888.00 2014-04-21 15:26:04.375 111 12430.10 86.33 54750.45 88888.00 2014-04-21 15:26:04.500 111 12430.12 86.33 54750.45 88888.00 2014-04-21 15:26:04.625 111 12430.15 86.35 54750.45 88888.00 2014-04-21 15:26:04.750 111 12430.05 86.35 54750.43 88888.00 2014-04-21 15:26:04.875 111 12430.10 86.38 54750.43 88888.00 2014-04-21 15:26:05.000 111 12430.15 86.35 54750.43 88888.00 2014-04-21 15:26:05.125 111 12430.15 86.38 54750.43 88888.00 2014-04-21 15:26:05.250 111 12430.20 86.38 54750.43 88888.00 2014-04-21 15:26:05.375 111 12430.23 86.42 54750.43 88888.00 2014-04-21 15:26:05.500 111 12430.17 86.45 54750.40 88888.00 2014-04-21 15:26:05.625 111 12430.17 86.42 54750.43 88888.00 2014-04-21 15:26:05.750 111 12430.10 86.40 54750.45 88888.00 2014-04-21 15:26:05.875 111 12430.05 86.42 54750.43 88888.00 2014-04-21 15:26:06.000 111 12430.08 86.45 54750.43 88888.00 2014-04-21 15:26:06.125 111 12430.17 86.45 54750.45 88888.00 2014-04-21 15:26:06.250 111 12430.10 86.47 54750.43 88888.00 2014-04-21 15:26:06.375 111 12430.08 86.47 54750.43 88888.00 2014-04-21 15:26:06.500 111 12430.05 86.50 54750.43 88888.00 2014-04-21 15:26:06.625 111 12430.10 86.47 54750.43 88888.00 2014-04-21 15:26:06.750 111 12430.08 86.47 54750.45 88888.00 2014-04-21 15:26:06.875 111 12430.02 86.53 54750.47 88888.00 2014-04-21 15:26:07.000 111 12430.05 86.53 54750.43 88888.00 2014-04-21 15:26:07.125 111 12430.12 86.55 54750.45 88888.00 2014-04-21 15:26:07.250 111 12430.15 86.58 54750.45 88888.00 2014-04-21 15:26:07.375 111 12430.17 86.58 54750.45 88888.00 2014-04-21 15:26:07.500 111 12430.12 86.55 54750.45 88888.00 2014-04-21 15:26:07.625 111 12430.12 86.53 54750.45 88888.00 2014-04-21 15:26:07.750 111 12430.08 86.60 54750.45 88888.00 2014-04-21 15:26:07.875 111 12430.00 86.60 54750.45 88888.00 2014-04-21 15:26:08.000 111 12430.05 86.62 54750.45 88888.00 2014-04-21 15:26:08.125 111 12430.08 86.62 54750.45 88888.00 2014-04-21 15:26:08.250 111 12430.10 86.62 54750.43 88888.00 2014-04-21 15:26:08.375 111 12430.12 86.65 54750.43 88888.00 2014-04-21 15:26:08.500 111 12430.17 86.67 54750.45 88888.00 2014-04-21 15:26:08.625 111 12430.15 86.67 54750.45 88888.00 2014-04-21 15:26:08.750 111 12430.15 86.65 54750.43 88888.00 2014-04-21 15:26:08.875 111 12430.10 86.65 54750.45 88888.00 2014-04-21 15:26:09.000 111 12430.08 86.62 54750.45 88888.00 2014-04-21 15:26:09.125 111 12430.05 86.62 54750.45 88888.00 2014-04-21 15:26:09.250 111 12430.02 86.62 54750.45 88888.00 2014-04-21 15:26:09.375 111 12430.08 86.67 54750.45 88888.00 2014-04-21 15:26:09.500 111 12430.10 86.67 54750.47 88888.00 2014-04-21 15:26:09.625 111 12430.10 86.67 54750.47 88888.00 2014-04-21 15:26:09.750 111 12430.12 86.72 54750.45 88888.00 2014-04-21 15:26:09.875 111 12430.10 86.70 54750.47 88888.00 2014-04-21 15:26:10.000 111 12430.05 86.70 54750.50 88888.00 2014-04-21 15:26:10.125 111 12430.05 86.70 54750.47 88888.00 2014-04-21 15:26:10.250 111 12430.02 86.72 54750.45 88888.00 2014-04-21 15:26:10.375 111 12430.00 86.65 54750.45 88888.00 2014-04-21 15:26:10.500 111 12430.02 86.67 54750.45 88888.00 2014-04-21 15:26:10.625 111 12430.05 86.67 54750.45 88888.00 2014-04-21 15:26:10.750 111 12430.02 86.62 54750.45 88888.00 2014-04-21 15:26:10.875 111 12430.02 86.67 54750.45 88888.00 2014-04-21 15:26:11.000 111 12430.00 86.72 54750.45 88888.00 2014-04-21 15:26:11.125 111 12429.98 86.75 54750.47 88888.00 2014-04-21 15:26:11.250 111 12429.92 86.67 54750.50 88888.00 2014-04-21 15:26:11.375 111 12430.02 86.72 54750.47 88888.00 2014-04-21 15:26:11.500 111 12430.05 86.78 54750.43 88888.00 2014-04-21 15:26:11.625 111 12430.05 86.78 54750.47 88888.00 2014-04-21 15:26:11.750 111 12430.02 86.70 54750.47 88888.00 2014-04-21 15:26:11.875 111 12430.00 86.67 54750.45 88888.00 2014-04-21 15:26:12.000 111 12430.00 86.70 54750.45 88888.00 2014-04-21 15:26:12.125 111 12430.00 86.72 54750.47 88888.00 2014-04-21 15:26:12.250 111 12430.02 86.72 54750.50 88888.00 2014-04-21 15:26:12.375 111 12430.05 86.72 54750.47 88888.00 2014-04-21 15:26:12.500 111 12430.08 86.75 54750.50 88888.00 2014-04-21 15:26:12.625 111 12430.05 86.75 54750.53 88888.00 2014-04-21 15:26:12.750 111 12430.10 86.72 54750.45 88888.00 2014-04-21 15:26:12.875 111 12430.12 86.72 54750.47 88888.00 2014-04-21 15:26:13.000 111 12430.15 86.75 54750.47 88888.00 2014-04-21 15:26:13.125 111 12430.12 86.75 54750.53 88888.00 2014-04-21 15:26:13.250 111 12430.12 86.75 54750.50 88888.00 2014-04-21 15:26:13.375 111 12430.15 86.75 54750.47 88888.00 2014-04-21 15:26:13.500 111 12430.12 86.78 54750.47 88888.00 2014-04-21 15:26:13.625 111 12430.08 86.75 54750.47 88888.00 2014-04-21 15:26:13.750 111 12430.08 86.78 54750.47 88888.00 2014-04-21 15:26:13.875 111 12430.10 86.75 54750.50 88888.00 2014-04-21 15:26:14.000 111 12430.12 86.78 54750.47 88888.00 2014-04-21 15:26:14.125 111 12430.15 86.78 54750.47 88888.00 2014-04-21 15:26:14.250 111 12430.17 86.78 54750.45 88888.00 2014-04-21 15:26:14.375 111 12430.23 86.78 54750.47 88888.00 2014-04-21 15:26:14.500 111 12430.23 86.75 54750.47 88888.00 2014-04-21 15:26:14.625 111 12430.17 86.72 54750.47 88888.00 2014-04-21 15:26:14.750 111 12430.12 86.72 54750.47 88888.00 2014-04-21 15:26:14.875 111 12430.17 86.75 54750.50 88888.00 2014-04-21 15:26:15.000 111 12430.20 86.78 54750.50 88888.00 2014-04-21 15:26:15.125 111 12430.25 86.75 54750.50 88888.00 2014-04-21 15:26:15.250 111 12430.27 86.75 54750.50 88888.00 2014-04-21 15:26:15.375 111 12430.30 86.75 54750.47 88888.00 2014-04-21 15:26:15.500 111 12430.25 86.72 54750.45 88888.00 2014-04-21 15:26:15.625 111 12430.25 86.75 54750.45 88888.00 2014-04-21 15:26:15.750 111 12430.27 86.75 54750.45 88888.00 2014-04-21 15:26:15.875 111 12430.23 86.72 54750.45 88888.00 2014-04-21 15:26:16.000 111 12430.20 86.78 54750.45 88888.00 2014-04-21 15:26:16.125 111 12430.20 86.75 54750.47 88888.00 2014-04-21 15:26:16.250 111 12430.15 86.72 54750.47 88888.00 2014-04-21 15:26:16.375 111 12430.17 86.72 54750.47 88888.00 2014-04-21 15:26:16.500 111 12430.15 86.72 54750.47 88888.00 2014-04-21 15:26:16.625 111 12430.15 86.72 54750.47 88888.00 2014-04-21 15:26:16.750 111 12430.20 86.75 54750.47 88888.00 2014-04-21 15:26:16.875 111 12430.17 86.72 54750.43 88888.00 2014-04-21 15:26:17.000 111 12430.15 86.78 54750.45 88888.00 2014-04-21 15:26:17.125 111 12430.12 86.75 54750.45 88888.00 2014-04-21 15:26:17.250 111 12430.12 86.72 54750.47 88888.00 2014-04-21 15:26:17.375 111 12430.17 86.78 54750.50 88888.00 2014-04-21 15:26:17.500 111 12430.25 86.80 54750.47 88888.00 2014-04-21 15:26:17.625 111 12430.33 86.75 54750.47 88888.00 2014-04-21 15:26:17.750 111 12430.38 86.78 54750.47 88888.00 2014-04-21 15:26:17.875 111 12430.35 86.80 54750.47 88888.00 2014-04-21 15:26:18.000 111 12430.33 86.80 54750.45 88888.00 2014-04-21 15:26:18.125 111 12430.30 86.83 54750.47 88888.00 2014-04-21 15:26:18.250 111 12430.17 86.80 54750.47 88888.00 2014-04-21 15:26:18.375 111 12430.17 86.78 54750.47 88888.00 2014-04-21 15:26:18.500 111 12430.20 86.78 54750.47 88888.00 2014-04-21 15:26:18.625 111 12430.23 86.72 54750.47 88888.00 2014-04-21 15:26:18.750 111 12430.20 86.75 54750.50 88888.00 2014-04-21 15:26:18.875 111 12430.17 86.75 54750.47 88888.00 2014-04-21 15:26:19.000 111 12430.15 86.75 54750.45 88888.00 2014-04-21 15:26:19.125 111 12430.12 86.75 54750.47 88888.00 2014-04-21 15:26:19.250 111 12430.15 86.75 54750.47 88888.00 2014-04-21 15:26:19.375 111 12430.27 86.72 54750.45 88888.00 2014-04-21 15:26:19.500 111 12430.33 86.70 54750.43 88888.00 2014-04-21 15:26:19.625 111 12430.33 86.65 54750.40 88888.00 2014-04-21 15:26:19.750 111 12430.38 86.65 54750.45 88888.00 2014-04-21 15:26:19.875 111 12430.45 86.70 54750.43 88888.00 2014-04-21 15:26:20.000 111 12430.45 86.70 54750.43 88888.00 2014-04-21 15:26:20.125 111 12430.40 86.70 54750.45 88888.00 2014-04-21 15:26:20.250 111 12430.38 86.70 54750.47 88888.00 2014-04-21 15:26:20.375 111 12430.42 86.67 54750.45 88888.00 2014-04-21 15:26:20.500 111 12430.42 86.67 54750.45 88888.00 2014-04-21 15:26:20.625 111 12430.42 86.65 54750.45 88888.00 2014-04-21 15:26:20.750 111 12430.40 86.65 54750.45 88888.00 2014-04-21 15:26:20.875 111 12430.40 86.67 54750.40 88888.00 2014-04-21 15:26:21.000 111 12430.42 86.62 54750.43 88888.00 2014-04-21 15:26:21.125 111 12430.45 86.65 54750.43 88888.00 2014-04-21 15:26:21.250 111 12430.45 86.62 54750.45 88888.00 2014-04-21 15:26:21.375 111 12430.50 86.65 54750.45 88888.00 2014-04-21 15:26:21.500 111 12430.52 86.62 54750.43 88888.00 2014-04-21 15:26:21.625 111 12430.55 86.60 54750.40 88888.00 2014-04-21 15:26:21.750 111 12430.52 86.60 54750.40 88888.00 2014-04-21 15:26:21.875 111 12430.55 86.60 54750.43 88888.00 2014-04-21 15:26:22.000 111 12430.60 86.58 54750.43 88888.00 2014-04-21 15:26:22.125 111 12430.60 86.58 54750.43 88888.00 2014-04-21 15:26:22.250 111 12430.62 86.58 54750.43 88888.00 2014-04-21 15:26:22.375 111 12430.62 86.58 54750.40 88888.00 2014-04-21 15:26:22.500 111 12430.60 86.58 54750.40 88888.00 2014-04-21 15:26:22.625 111 12430.62 86.58 54750.43 88888.00 2014-04-21 15:26:22.750 111 12430.62 86.58 54750.40 88888.00 2014-04-21 15:26:22.875 111 12430.70 86.58 54750.45 88888.00 2014-04-21 15:26:23.000 111 12430.75 86.53 54750.43 88888.00 2014-04-21 15:26:23.125 111 12430.83 86.50 54750.43 88888.00 2014-04-21 15:26:23.250 111 12430.80 86.47 54750.43 88888.00 2014-04-21 15:26:23.375 111 12430.83 86.50 54750.43 88888.00 2014-04-21 15:26:23.500 111 12430.75 86.47 54750.43 88888.00 2014-04-21 15:26:23.625 111 12430.75 86.45 54750.43 88888.00 2014-04-21 15:26:23.750 111 12430.67 86.45 54750.45 88888.00 2014-04-21 15:26:23.875 111 12430.73 86.45 54750.45 88888.00 2014-04-21 15:26:24.000 111 12430.88 86.45 54750.45 88888.00 2014-04-21 15:26:24.125 111 12430.85 86.40 54750.45 88888.00 2014-04-21 15:26:24.250 111 12430.83 86.40 54750.45 88888.00 2014-04-21 15:26:24.375 111 12430.83 86.42 54750.43 88888.00 2014-04-21 15:26:24.500 111 12430.80 86.45 54750.43 88888.00 2014-04-21 15:26:24.625 111 12430.83 86.42 54750.45 88888.00 2014-04-21 15:26:24.750 111 12430.80 86.40 54750.45 88888.00 2014-04-21 15:26:24.875 111 12430.85 86.38 54750.43 88888.00 2014-04-21 15:26:25.000 111 12430.90 86.38 54750.40 88888.00 2014-04-21 15:26:25.125 111 12430.98 86.40 54750.40 88888.00 2014-04-21 15:26:25.250 111 12430.95 86.38 54750.40 88888.00 2014-04-21 15:26:25.375 111 12430.85 86.38 54750.40 88888.00 2014-04-21 15:26:25.500 111 12430.85 86.38 54750.38 88888.00 2014-04-21 15:26:25.625 111 12430.92 86.38 54750.40 88888.00 2014-04-21 15:26:25.750 111 12430.95 86.38 54750.43 88888.00 2014-04-21 15:26:25.875 111 12430.92 86.38 54750.43 88888.00 2014-04-21 15:26:26.000 111 12430.95 86.35 54750.40 88888.00 2014-04-21 15:26:26.125 111 12430.98 86.35 54750.40 88888.00 2014-04-21 15:26:26.250 111 12430.95 86.33 54750.40 88888.00 2014-04-21 15:26:26.375 111 12430.95 86.28 54750.38 88888.00 2014-04-21 15:26:26.500 111 12430.98 86.30 54750.38 88888.00 2014-04-21 15:26:26.625 111 12430.95 86.33 54750.38 88888.00 2014-04-21 15:26:26.750 111 12431.05 86.35 54750.38 88888.00 2014-04-21 15:26:26.875 111 12430.98 86.30 54750.40 88888.00 2014-04-21 15:26:27.000 111 12430.92 86.28 54750.43 88888.00 2014-04-21 15:26:27.125 111 12430.95 86.25 54750.40 88888.00 2014-04-21 15:26:27.250 111 12431.00 86.28 54750.38 88888.00 2014-04-21 15:26:27.375 111 12431.05 86.30 54750.38 88888.00 2014-04-21 15:26:27.500 111 12431.05 86.30 54750.38 88888.00 2014-04-21 15:26:27.625 111 12431.12 86.30 54750.40 88888.00 2014-04-21 15:26:27.750 111 12431.12 86.28 54750.40 88888.00 2014-04-21 15:26:27.875 111 12431.17 86.30 54750.43 88888.00 2014-04-21 15:26:28.000 111 12431.20 86.28 54750.38 88888.00 2014-04-21 15:26:28.125 111 12431.23 86.30 54750.40 88888.00 2014-04-21 15:26:28.250 111 12431.20 86.30 54750.40 88888.00 2014-04-21 15:26:28.375 111 12431.23 86.28 54750.40 88888.00 2014-04-21 15:26:28.500 111 12431.23 86.28 54750.38 88888.00 2014-04-21 15:26:28.625 111 12431.23 86.28 54750.40 88888.00 2014-04-21 15:26:28.750 111 12431.23 86.22 54750.38 88888.00 2014-04-21 15:26:28.875 111 12431.20 86.25 54750.40 88888.00 2014-04-21 15:26:29.000 111 12431.20 86.28 54750.40 88888.00 2014-04-21 15:26:29.125 111 12431.23 86.30 54750.40 88888.00 2014-04-21 15:26:29.250 111 12431.15 86.28 54750.40 88888.00 2014-04-21 15:26:29.375 111 12431.12 86.30 54750.40 88888.00 2014-04-21 15:26:29.500 111 12431.15 86.30 54750.38 88888.00 2014-04-21 15:26:29.625 111 12431.17 86.30 54750.40 88888.00 2014-04-21 15:26:29.750 111 12431.17 86.30 54750.43 88888.00 2014-04-21 15:26:29.875 111 12431.20 86.30 54750.40 88888.00 2014-04-21 15:26:30.000 111 12431.23 86.30 54750.38 88888.00 2014-04-21 15:26:30.125 111 12431.27 86.33 54750.40 88888.00 2014-04-21 15:26:30.250 111 12431.25 86.35 54750.43 88888.00 2014-04-21 15:26:30.375 111 12431.20 86.38 54750.47 88888.00 2014-04-21 15:26:30.500 111 12431.17 86.38 54750.40 88888.00 2014-04-21 15:26:30.625 111 12431.17 86.38 54750.43 88888.00 2014-04-21 15:26:30.750 111 12431.23 86.33 54750.38 88888.00 2014-04-21 15:26:30.875 111 12431.25 86.33 54750.40 88888.00 2014-04-21 15:26:31.000 111 12431.27 86.40 54750.43 88888.00 2014-04-21 15:26:31.125 111 12431.25 86.40 54750.43 88888.00 2014-04-21 15:26:31.250 111 12431.23 86.40 54750.43 88888.00 2014-04-21 15:26:31.375 111 12431.25 86.42 54750.40 88888.00 2014-04-21 15:26:31.500 111 12431.25 86.42 54750.38 88888.00 2014-04-21 15:26:31.625 111 12431.27 86.42 54750.35 88888.00 2014-04-21 15:26:31.750 111 12431.27 86.45 54750.40 88888.00 2014-04-21 15:26:31.875 111 12431.25 86.45 54750.40 88888.00 2014-04-21 15:26:32.000 111 12431.23 86.47 54750.40 88888.00 2014-04-21 15:26:32.125 111 12431.27 86.50 54750.43 88888.00 2014-04-21 15:26:32.250 111 12431.30 86.47 54750.43 88888.00 2014-04-21 15:26:32.375 111 12431.30 86.47 54750.43 88888.00 2014-04-21 15:26:32.500 111 12431.33 86.53 54750.43 88888.00 2014-04-21 15:26:32.625 111 12431.33 86.53 54750.40 88888.00 2014-04-21 15:26:32.750 111 12431.35 86.50 54750.40 88888.00 2014-04-21 15:26:32.875 111 12431.38 86.50 54750.43 88888.00 2014-04-21 15:26:33.000 111 12431.45 86.53 54750.43 88888.00 2014-04-21 15:26:33.125 111 12431.48 86.60 54750.45 88888.00 2014-04-21 15:26:33.250 111 12431.38 86.60 54750.43 88888.00 2014-04-21 15:26:33.375 111 12431.35 86.55 54750.40 88888.00 2014-04-21 15:26:33.500 111 12431.42 86.58 54750.40 88888.00 2014-04-21 15:26:33.625 111 12431.48 86.62 54750.40 88888.00 2014-04-21 15:26:33.750 111 12431.45 86.65 54750.40 88888.00 2014-04-21 15:26:33.875 111 12431.40 86.65 54750.43 88888.00 2014-04-21 15:26:34.000 111 12431.38 86.65 54750.43 88888.00 2014-04-21 15:26:34.125 111 12431.40 86.67 54750.43 88888.00 2014-04-21 15:26:34.250 111 12431.30 86.65 54750.43 88888.00 2014-04-21 15:26:34.375 111 12431.33 86.62 54750.45 88888.00 2014-04-21 15:26:34.500 111 12431.33 86.65 54750.43 88888.00 2014-04-21 15:26:34.625 111 12431.38 86.65 54750.43 88888.00 2014-04-21 15:26:34.750 111 12431.40 86.67 54750.40 88888.00 2014-04-21 15:26:34.875 111 12431.30 86.70 54750.40 88888.00 2014-04-21 15:26:35.000 111 12431.27 86.65 54750.40 88888.00 2014-04-21 15:26:35.125 111 12431.30 86.67 54750.38 88888.00 2014-04-21 15:26:35.250 111 12431.27 86.67 54750.40 88888.00 2014-04-21 15:26:35.375 111 12431.27 86.70 54750.40 88888.00 2014-04-21 15:26:35.500 111 12431.23 86.72 54750.40 88888.00 2014-04-21 15:26:35.625 111 12431.25 86.70 54750.40 88888.00 2014-04-21 15:26:35.750 111 12431.33 86.70 54750.40 88888.00 2014-04-21 15:26:35.875 111 12431.35 86.70 54750.40 88888.00 2014-04-21 15:26:36.000 111 12431.30 86.70 54750.38 88888.00 2014-04-21 15:26:36.125 111 12431.27 86.72 54750.40 88888.00 2014-04-21 15:26:36.250 111 12431.25 86.78 54750.40 88888.00 2014-04-21 15:26:36.375 111 12431.25 86.78 54750.38 88888.00 2014-04-21 15:26:36.500 111 12431.20 86.75 54750.38 88888.00 2014-04-21 15:26:36.625 111 12431.20 86.72 54750.38 88888.00 2014-04-21 15:26:36.750 111 12431.27 86.72 54750.38 88888.00 2014-04-21 15:26:36.875 111 12431.27 86.75 54750.35 88888.00 2014-04-21 15:26:37.000 111 12431.23 86.75 54750.38 88888.00 2014-04-21 15:26:37.125 111 12431.17 86.72 54750.40 88888.00 2014-04-21 15:26:37.250 111 12431.17 86.75 54750.40 88888.00 2014-04-21 15:26:37.375 111 12431.23 86.78 54750.40 88888.00 2014-04-21 15:26:37.500 111 12431.20 86.80 54750.40 88888.00 2014-04-21 15:26:37.625 111 12431.23 86.80 54750.40 88888.00 2014-04-21 15:26:37.750 111 12431.27 86.78 54750.40 88888.00 2014-04-21 15:26:37.875 111 12431.25 86.80 54750.40 88888.00 2014-04-21 15:26:38.000 111 12431.27 86.83 54750.38 88888.00 2014-04-21 15:26:38.125 111 12431.33 86.80 54750.40 88888.00 2014-04-21 15:26:38.250 111 12431.40 86.80 54750.35 88888.00 2014-04-21 15:26:38.375 111 12431.45 86.80 54750.35 88888.00 2014-04-21 15:26:38.500 111 12431.48 86.80 54750.32 88888.00 2014-04-21 15:26:38.625 111 12431.45 86.80 54750.35 88888.00 2014-04-21 15:26:38.750 111 12431.40 86.85 54750.35 88888.00 2014-04-21 15:26:38.875 111 12431.33 86.88 54750.38 88888.00 2014-04-21 15:26:39.000 111 12431.30 86.85 54750.35 88888.00 2014-04-21 15:26:39.125 111 12431.30 86.83 54750.35 88888.00 2014-04-21 15:26:39.250 111 12431.25 86.88 54750.35 88888.00 2014-04-21 15:26:39.375 111 12431.30 86.90 54750.38 88888.00 2014-04-21 15:26:39.500 111 12431.30 86.90 54750.40 88888.00 2014-04-21 15:26:39.625 111 12431.25 86.90 54750.35 88888.00 2014-04-21 15:26:39.750 111 12431.27 86.90 54750.38 88888.00 2014-04-21 15:26:39.875 111 12431.30 86.88 54750.40 88888.00 2014-04-21 15:26:40.000 111 12431.27 86.85 54750.38 88888.00 2014-04-21 15:26:40.125 111 12431.25 86.85 54750.40 88888.00 2014-04-21 15:26:40.250 111 12431.30 86.88 54750.40 88888.00 2014-04-21 15:26:40.375 111 12431.25 86.90 54750.38 88888.00 2014-04-21 15:26:40.500 111 12431.25 86.92 54750.38 88888.00 2014-04-21 15:26:40.625 111 12431.25 86.90 54750.38 88888.00 2014-04-21 15:26:40.750 111 12431.25 86.90 54750.40 88888.00 2014-04-21 15:26:40.875 111 12431.25 86.92 54750.40 88888.00 2014-04-21 15:26:41.000 111 12431.25 86.90 54750.38 88888.00 2014-04-21 15:26:41.125 111 12431.30 86.97 54750.40 88888.00 2014-04-21 15:26:41.250 111 12431.33 86.97 54750.40 88888.00 2014-04-21 15:26:41.375 111 12431.40 86.97 54750.35 88888.00 2014-04-21 15:26:41.500 111 12431.30 86.95 54750.38 88888.00 2014-04-21 15:26:41.625 111 12431.27 86.95 54750.38 88888.00 2014-04-21 15:26:41.750 111 12431.25 86.95 54750.43 88888.00 2014-04-21 15:26:41.875 111 12431.30 86.95 54750.40 88888.00 2014-04-21 15:26:42.000 111 12431.20 86.95 54750.40 88888.00 2014-04-21 15:26:42.125 111 12431.23 86.97 54750.40 88888.00 2014-04-21 15:26:42.250 111 12431.27 87.00 54750.43 88888.00 2014-04-21 15:26:42.375 111 12431.30 87.05 54750.43 88888.00 2014-04-21 15:26:42.500 111 12431.33 87.05 54750.43 88888.00 2014-04-21 15:26:42.625 111 12431.27 87.03 54750.45 88888.00 2014-04-21 15:26:42.750 111 12431.33 87.03 54750.43 88888.00 2014-04-21 15:26:42.875 111 12431.35 87.05 54750.43 88888.00 2014-04-21 15:26:43.000 111 12431.33 87.05 54750.40 88888.00 2014-04-21 15:26:43.125 111 12431.35 87.08 54750.43 88888.00 2014-04-21 15:26:43.250 111 12431.30 87.08 54750.45 88888.00 2014-04-21 15:26:43.375 111 12431.35 87.05 54750.45 88888.00 2014-04-21 15:26:43.500 111 12431.33 87.10 54750.43 88888.00 2014-04-21 15:26:43.625 111 12431.33 87.08 54750.43 88888.00 2014-04-21 15:26:43.750 111 12431.33 87.08 54750.40 88888.00 2014-04-21 15:26:43.875 111 12431.40 87.10 54750.43 88888.00 2014-04-21 15:26:44.000 111 12431.42 87.08 54750.43 88888.00 2014-04-21 15:26:44.125 111 12431.42 87.08 54750.43 88888.00 2014-04-21 15:26:44.250 111 12431.40 87.12 54750.43 88888.00 2014-04-21 15:26:44.375 111 12431.38 87.10 54750.38 88888.00 2014-04-21 15:26:44.500 111 12431.33 87.12 54750.40 88888.00 2014-04-21 15:26:44.625 111 12431.35 87.12 54750.40 88888.00 2014-04-21 15:26:44.750 111 12431.38 87.10 54750.43 88888.00 2014-04-21 15:26:44.875 111 12431.30 87.12 54750.43 88888.00 2014-04-21 15:26:45.000 111 12431.30 87.15 54750.38 88888.00 2014-04-21 15:26:45.125 111 12431.27 87.15 54750.38 88888.00 2014-04-21 15:26:45.250 111 12431.30 87.12 54750.40 88888.00 2014-04-21 15:26:45.375 111 12431.33 87.15 54750.40 88888.00 2014-04-21 15:26:45.500 111 12431.27 87.15 54750.43 88888.00 2014-04-21 15:26:45.625 111 12431.25 87.17 54750.40 88888.00 2014-04-21 15:26:45.750 111 12431.27 87.20 54750.43 88888.00 2014-04-21 15:26:45.875 111 12431.25 87.17 54750.43 88888.00 2014-04-21 15:26:46.000 111 12431.25 87.17 54750.40 88888.00 2014-04-21 15:26:46.125 111 12431.25 87.17 54750.43 88888.00 2014-04-21 15:26:46.250 111 12431.25 87.15 54750.40 88888.00 2014-04-21 15:26:46.375 111 12431.23 87.15 54750.40 88888.00 2014-04-21 15:26:46.500 111 12431.20 87.15 54750.38 88888.00 2014-04-21 15:26:46.625 111 12431.23 87.17 54750.40 88888.00 2014-04-21 15:26:46.750 111 12431.25 87.17 54750.43 88888.00 2014-04-21 15:26:46.875 111 12431.23 87.17 54750.38 88888.00 2014-04-21 15:26:47.000 111 12431.23 87.20 54750.38 88888.00 2014-04-21 15:26:47.125 111 12431.25 87.20 54750.40 88888.00 2014-04-21 15:26:47.250 111 12431.27 87.20 54750.38 88888.00 2014-04-21 15:26:47.375 111 12431.27 87.20 54750.40 88888.00 2014-04-21 15:26:47.500 111 12431.25 87.20 54750.38 88888.00 2014-04-21 15:26:47.625 111 12431.23 87.20 54750.43 88888.00 2014-04-21 15:26:47.750 111 12431.20 87.20 54750.43 88888.00 2014-04-21 15:26:47.875 111 12431.20 87.22 54750.43 88888.00 2014-04-21 15:26:48.000 111 12431.23 87.20 54750.38 88888.00 2014-04-21 15:26:48.125 111 12431.30 87.20 54750.43 88888.00 2014-04-21 15:26:48.250 111 12431.27 87.15 54750.40 88888.00 2014-04-21 15:26:48.375 111 12431.30 87.17 54750.40 88888.00 2014-04-21 15:26:48.500 111 12431.30 87.22 54750.43 88888.00 2014-04-21 15:26:48.625 111 12431.25 87.22 54750.45 88888.00 2014-04-21 15:26:48.750 111 12431.20 87.25 54750.43 88888.00 2014-04-21 15:26:48.875 111 12431.23 87.25 54750.40 88888.00 2014-04-21 15:26:49.000 111 12431.25 87.25 54750.40 88888.00 2014-04-21 15:26:49.125 111 12431.25 87.22 54750.35 88888.00 2014-04-21 15:26:49.250 111 12431.23 87.20 54750.38 88888.00 2014-04-21 15:26:49.375 111 12431.23 87.20 54750.40 88888.00 2014-04-21 15:26:49.500 111 12431.23 87.25 54750.40 88888.00 2014-04-21 15:26:49.625 111 12431.23 87.25 54750.38 88888.00 2014-04-21 15:26:49.750 111 12431.25 87.25 54750.40 88888.00 2014-04-21 15:26:49.875 111 12431.30 87.25 54750.43 88888.00 2014-04-21 15:26:50.000 111 12431.30 87.22 54750.40 88888.00 2014-04-21 15:26:50.125 111 12431.27 87.25 54750.38 88888.00 2014-04-21 15:26:50.250 111 12431.25 87.25 54750.40 88888.00 2014-04-21 15:26:50.375 111 12431.27 87.25 54750.40 88888.00 2014-04-21 15:26:50.500 111 12431.25 87.22 54750.40 88888.00 2014-04-21 15:26:50.625 111 12431.33 87.22 54750.35 88888.00 2014-04-21 15:26:50.750 111 12431.30 87.25 54750.40 88888.00 2014-04-21 15:26:50.875 111 12431.27 87.22 54750.40 88888.00 2014-04-21 15:26:51.000 111 12431.27 87.22 54750.40 88888.00 2014-04-21 15:26:51.125 111 12431.30 87.25 54750.40 88888.00 2014-04-21 15:26:51.250 111 12431.30 87.22 54750.45 88888.00 2014-04-21 15:26:51.375 111 12431.33 87.25 54750.45 88888.00 2014-04-21 15:26:51.500 111 12431.33 87.22 54750.45 88888.00 2014-04-21 15:26:51.625 111 12431.33 87.20 54750.40 88888.00 2014-04-21 15:26:51.750 111 12431.30 87.22 54750.43 88888.00 2014-04-21 15:26:51.875 111 12431.35 87.22 54750.45 88888.00 2014-04-21 15:26:52.000 111 12431.45 87.22 54750.43 88888.00 2014-04-21 15:26:52.125 111 12431.45 87.20 54750.43 88888.00 2014-04-21 15:26:52.250 111 12431.40 87.15 54750.43 88888.00 2014-04-21 15:26:52.375 111 12431.35 87.17 54750.40 88888.00 2014-04-21 15:26:52.500 111 12431.38 87.17 54750.40 88888.00 2014-04-21 15:26:52.625 111 12431.42 87.17 54750.45 88888.00 2014-04-21 15:26:52.750 111 12431.42 87.17 54750.43 88888.00 2014-04-21 15:26:52.875 111 12431.33 87.15 54750.38 88888.00 2014-04-21 15:26:53.000 111 12431.25 87.12 54750.38 88888.00 2014-04-21 15:26:53.125 111 12431.27 87.12 54750.40 88888.00 2014-04-21 15:26:53.250 111 12431.30 87.15 54750.40 88888.00 2014-04-21 15:26:53.375 111 12431.33 87.12 54750.38 88888.00 2014-04-21 15:26:53.500 111 12431.33 87.12 54750.40 88888.00 2014-04-21 15:26:53.625 111 12431.33 87.10 54750.43 88888.00 2014-04-21 15:26:53.750 111 12431.38 87.12 54750.43 88888.00 2014-04-21 15:26:53.875 111 12431.40 87.12 54750.43 88888.00 2014-04-21 15:26:54.000 111 12431.40 87.10 54750.40 88888.00 2014-04-21 15:26:54.125 111 12431.45 87.10 54750.40 88888.00 2014-04-21 15:26:54.250 111 12431.45 87.03 54750.40 88888.00 2014-04-21 15:26:54.375 111 12431.42 87.05 54750.40 88888.00 2014-04-21 15:26:54.500 111 12431.38 87.05 54750.45 88888.00 2014-04-21 15:26:54.625 111 12431.42 87.03 54750.45 88888.00 2014-04-21 15:26:54.750 111 12431.48 87.00 54750.43 88888.00 2014-04-21 15:26:54.875 111 12431.45 86.97 54750.43 88888.00 2014-04-21 15:26:55.000 111 12431.45 87.03 54750.43 88888.00 2014-04-21 15:26:55.125 111 12431.50 87.00 54750.45 88888.00 2014-04-21 15:26:55.250 111 12431.52 86.97 54750.43 88888.00 2014-04-21 15:26:55.375 111 12431.60 87.05 54750.43 88888.00 2014-04-21 15:26:55.500 111 12431.60 87.03 54750.43 88888.00 2014-04-21 15:26:55.625 111 12431.55 86.97 54750.40 88888.00 2014-04-21 15:26:55.750 111 12431.50 86.97 54750.45 88888.00 2014-04-21 15:26:55.875 111 12431.50 87.00 54750.45 88888.00 2014-04-21 15:26:56.000 111 12431.52 86.95 54750.45 88888.00 2014-04-21 15:26:56.125 111 12431.55 86.97 54750.43 88888.00 2014-04-21 15:26:56.250 111 12431.52 86.97 54750.45 88888.00 2014-04-21 15:26:56.375 111 12431.60 86.97 54750.45 88888.00 2014-04-21 15:26:56.500 111 12431.62 86.97 54750.45 88888.00 2014-04-21 15:26:56.625 111 12431.60 86.95 54750.40 88888.00 2014-04-21 15:26:56.750 111 12431.58 86.92 54750.40 88888.00 2014-04-21 15:26:56.875 111 12431.55 86.92 54750.40 88888.00 2014-04-21 15:26:57.000 111 12431.58 86.95 54750.43 88888.00 2014-04-21 15:26:57.125 111 12431.60 86.97 54750.45 88888.00 2014-04-21 15:26:57.250 111 12431.60 86.95 54750.43 88888.00 2014-04-21 15:26:57.375 111 12431.58 86.95 54750.40 88888.00 2014-04-21 15:26:57.500 111 12431.62 86.95 54750.43 88888.00 2014-04-21 15:26:57.625 111 12431.62 86.92 54750.47 88888.00 2014-04-21 15:26:57.750 111 12431.62 87.00 54750.47 88888.00 2014-04-21 15:26:57.875 111 12431.60 87.00 54750.45 88888.00 2014-04-21 15:26:58.000 111 12431.62 87.00 54750.45 88888.00 2014-04-21 15:26:58.125 111 12431.65 87.00 54750.45 88888.00 2014-04-21 15:26:58.250 111 12431.67 87.00 54750.45 88888.00 2014-04-21 15:26:58.375 111 12431.67 87.00 54750.43 88888.00 2014-04-21 15:26:58.500 111 12431.55 86.97 54750.40 88888.00 2014-04-21 15:26:58.625 111 12431.48 87.00 54750.43 88888.00 2014-04-21 15:26:58.750 111 12431.55 86.97 54750.43 88888.00 2014-04-21 15:26:58.875 111 12431.70 86.97 54750.43 88888.00 2014-04-21 15:26:59.000 111 12431.75 86.95 54750.40 88888.00 2014-04-21 15:26:59.125 111 12431.65 86.90 54750.40 88888.00 2014-04-21 15:26:59.250 111 12431.60 86.95 54750.40 88888.00 2014-04-21 15:26:59.375 111 12431.62 86.97 54750.45 88888.00 2014-04-21 15:26:59.500 111 12431.65 87.03 54750.43 88888.00 2014-04-21 15:26:59.625 111 12431.60 87.00 54750.43 88888.00 2014-04-21 15:26:59.750 111 12431.55 87.03 54750.45 88888.00 2014-04-21 15:26:59.875 111 12431.55 87.03 54750.43 88888.00 2014-04-21 15:27:00.000 111 12431.55 87.05 54750.43 88888.00 2014-04-21 15:27:00.125 111 12431.55 87.05 54750.43 88888.00 2014-04-21 15:27:00.250 111 12431.50 87.05 54750.40 88888.00 2014-04-21 15:27:00.375 111 12431.52 87.05 54750.45 88888.00 2014-04-21 15:27:00.500 111 12431.52 87.08 54750.43 88888.00 2014-04-21 15:27:00.625 111 12431.58 87.08 54750.40 88888.00 2014-04-21 15:27:00.750 111 12431.55 87.10 54750.43 88888.00 2014-04-21 15:27:00.875 111 12431.52 87.10 54750.43 88888.00 2014-04-21 15:27:01.000 111 12431.52 87.10 54750.43 88888.00 2014-04-21 15:27:01.125 111 12431.55 87.12 54750.43 88888.00 2014-04-21 15:27:01.250 111 12431.58 87.12 54750.43 88888.00 2014-04-21 15:27:01.375 111 12431.62 87.15 54750.43 88888.00 2014-04-21 15:27:01.500 111 12431.58 87.15 54750.43 88888.00 2014-04-21 15:27:01.625 111 12431.52 87.15 54750.38 88888.00 2014-04-21 15:27:01.750 111 12431.52 87.15 54750.38 88888.00 2014-04-21 15:27:01.875 111 12431.58 87.15 54750.45 88888.00 2014-04-21 15:27:02.000 111 12431.62 87.17 54750.43 88888.00 2014-04-21 15:27:02.125 111 12431.65 87.20 54750.43 88888.00 2014-04-21 15:27:02.250 111 12431.60 87.17 54750.45 88888.00 2014-04-21 15:27:02.375 111 12431.62 87.20 54750.43 88888.00 2014-04-21 15:27:02.500 111 12431.65 87.22 54750.43 88888.00 2014-04-21 15:27:02.625 111 12431.60 87.25 54750.43 88888.00 2014-04-21 15:27:02.750 111 12431.55 87.22 54750.43 88888.00 2014-04-21 15:27:02.875 111 12431.52 87.22 54750.43 88888.00 2014-04-21 15:27:03.000 111 12431.45 87.20 54750.40 88888.00 2014-04-21 15:27:03.125 111 12431.42 87.25 54750.40 88888.00 2014-04-21 15:27:03.250 111 12431.35 87.25 54750.45 88888.00 2014-04-21 15:27:03.375 111 12431.42 87.25 54750.43 88888.00 2014-04-21 15:27:03.500 111 12431.48 87.25 54750.43 88888.00 2014-04-21 15:27:03.625 111 12431.48 87.25 54750.47 88888.00 2014-04-21 15:27:03.750 111 12431.45 87.25 54750.45 88888.00 2014-04-21 15:27:03.875 111 12431.42 87.25 54750.45 88888.00 2014-04-21 15:27:04.000 111 12431.48 87.25 54750.43 88888.00 2014-04-21 15:27:04.125 111 12431.52 87.28 54750.45 88888.00 2014-04-21 15:27:04.250 111 12431.48 87.28 54750.45 88888.00 2014-04-21 15:27:04.375 111 12431.48 87.25 54750.45 88888.00 2014-04-21 15:27:04.500 111 12431.48 87.28 54750.45 88888.00 2014-04-21 15:27:04.625 111 12431.45 87.25 54750.43 88888.00 2014-04-21 15:27:04.750 111 12431.45 87.28 54750.45 88888.00 2014-04-21 15:27:04.875 111 12431.42 87.28 54750.43 88888.00 2014-04-21 15:27:05.000 111 12431.42 87.25 54750.40 88888.00 2014-04-21 15:27:05.125 111 12431.48 87.25 54750.43 88888.00 2014-04-21 15:27:05.250 111 12431.45 87.25 54750.45 88888.00 2014-04-21 15:27:05.375 111 12431.45 87.28 54750.45 88888.00 2014-04-21 15:27:05.500 111 12431.48 87.28 54750.45 88888.00 2014-04-21 15:27:05.625 111 12431.45 87.28 54750.45 88888.00 2014-04-21 15:27:05.750 111 12431.48 87.30 54750.45 88888.00 2014-04-21 15:27:05.875 111 12431.55 87.28 54750.45 88888.00 2014-04-21 15:27:06.000 111 12431.65 87.30 54750.43 88888.00 2014-04-21 15:27:06.125 111 12431.58 87.30 54750.45 88888.00 2014-04-21 15:27:06.250 111 12431.60 87.28 54750.43 88888.00 2014-04-21 15:27:06.375 111 12431.65 87.28 54750.45 88888.00 2014-04-21 15:27:06.500 111 12431.67 87.28 54750.43 88888.00 2014-04-21 15:27:06.625 111 12431.65 87.28 54750.43 88888.00 2014-04-21 15:27:06.750 111 12431.67 87.28 54750.40 88888.00 2014-04-21 15:27:06.875 111 12431.67 87.28 54750.43 88888.00 2014-04-21 15:27:07.000 111 12431.67 87.28 54750.40 88888.00 2014-04-21 15:27:07.125 111 12431.70 87.30 54750.43 88888.00 2014-04-21 15:27:07.250 111 12431.62 87.30 54750.43 88888.00 2014-04-21 15:27:07.375 111 12431.62 87.28 54750.43 88888.00 2014-04-21 15:27:07.500 111 12431.67 87.30 54750.40 88888.00 2014-04-21 15:27:07.625 111 12431.75 87.33 54750.43 88888.00 2014-04-21 15:27:07.750 111 12431.73 87.30 54750.45 88888.00 2014-04-21 15:27:07.875 111 12431.73 87.33 54750.45 88888.00 2014-04-21 15:27:08.000 111 12431.75 87.30 54750.43 88888.00 2014-04-21 15:27:08.125 111 12431.75 87.30 54750.40 88888.00 2014-04-21 15:27:08.250 111 12431.80 87.30 54750.40 88888.00 2014-04-21 15:27:08.375 111 12431.83 87.33 54750.40 88888.00 2014-04-21 15:27:08.500 111 12431.77 87.33 54750.40 88888.00 2014-04-21 15:27:08.625 111 12431.80 87.33 54750.40 88888.00 2014-04-21 15:27:08.750 111 12431.83 87.35 54750.40 88888.00 2014-04-21 15:27:08.875 111 12431.83 87.35 54750.43 88888.00 2014-04-21 15:27:09.000 111 12431.80 87.38 54750.40 88888.00 2014-04-21 15:27:09.125 111 12431.77 87.33 54750.40 88888.00 2014-04-21 15:27:09.250 111 12431.75 87.30 54750.40 88888.00 2014-04-21 15:27:09.375 111 12431.83 87.33 54750.40 88888.00 2014-04-21 15:27:09.500 111 12431.85 87.35 54750.40 88888.00 2014-04-21 15:27:09.625 111 12431.83 87.38 54750.43 88888.00 2014-04-21 15:27:09.750 111 12431.85 87.38 54750.45 88888.00 2014-04-21 15:27:09.875 111 12431.85 87.35 54750.45 88888.00 2014-04-21 15:27:10.000 111 12431.85 87.33 54750.45 88888.00 2014-04-21 15:27:10.125 111 12431.83 87.33 54750.43 88888.00 2014-04-21 15:27:10.250 111 12431.85 87.38 54750.40 88888.00 2014-04-21 15:27:10.375 111 12431.90 87.35 54750.40 88888.00 2014-04-21 15:27:10.500 111 12431.90 87.35 54750.40 88888.00 2014-04-21 15:27:10.625 111 12431.92 87.35 54750.40 88888.00 2014-04-21 15:27:10.750 111 12431.95 87.38 54750.40 88888.00 2014-04-21 15:27:10.875 111 12431.98 87.35 54750.40 88888.00 2014-04-21 15:27:11.000 111 12432.00 87.40 54750.43 88888.00 2014-04-21 15:27:11.125 111 12431.98 87.38 54750.43 88888.00 2014-04-21 15:27:11.250 111 12431.95 87.38 54750.43 88888.00 2014-04-21 15:27:11.375 111 12431.95 87.38 54750.40 88888.00 2014-04-21 15:27:11.500 111 12431.98 87.38 54750.40 88888.00 2014-04-21 15:27:11.625 111 12432.02 87.40 54750.40 88888.00 2014-04-21 15:27:11.750 111 12432.02 87.38 54750.40 88888.00 2014-04-21 15:27:11.875 111 12432.08 87.35 54750.40 88888.00 2014-04-21 15:27:12.000 111 12432.12 87.38 54750.40 88888.00 2014-04-21 15:27:12.125 111 12432.10 87.40 54750.40 88888.00 2014-04-21 15:27:12.250 111 12432.08 87.40 54750.40 88888.00 2014-04-21 15:27:12.375 111 12432.15 87.42 54750.40 88888.00 2014-04-21 15:27:12.500 111 12432.15 87.40 54750.38 88888.00 2014-04-21 15:27:12.625 111 12432.20 87.40 54750.40 88888.00 2014-04-21 15:27:12.750 111 12432.10 87.40 54750.38 88888.00 2014-04-21 15:27:12.875 111 12432.00 87.40 54750.40 88888.00 2014-04-21 15:27:13.000 111 12432.02 87.42 54750.40 88888.00 2014-04-21 15:27:13.125 111 12432.02 87.45 54750.40 88888.00 2014-04-21 15:27:13.250 111 12432.02 87.40 54750.40 88888.00 2014-04-21 15:27:13.375 111 12432.05 87.42 54750.38 88888.00 2014-04-21 15:27:13.500 111 12432.02 87.40 54750.35 88888.00 2014-04-21 15:27:13.625 111 12432.08 87.38 54750.35 88888.00 2014-04-21 15:27:13.750 111 12432.05 87.40 54750.38 88888.00 2014-04-21 15:27:13.875 111 12432.00 87.42 54750.38 88888.00 2014-04-21 15:27:14.000 111 12432.02 87.42 54750.38 88888.00 2014-04-21 15:27:14.125 111 12432.08 87.42 54750.40 88888.00 2014-04-21 15:27:14.250 111 12432.08 87.40 54750.38 88888.00 2014-04-21 15:27:14.375 111 12432.08 87.40 54750.40 88888.00 2014-04-21 15:27:14.500 111 12432.08 87.42 54750.40 88888.00 2014-04-21 15:27:14.625 111 12432.08 87.42 54750.40 88888.00 2014-04-21 15:27:14.750 111 12432.10 87.42 54750.40 88888.00 2014-04-21 15:27:14.875 111 12432.17 87.42 54750.40 88888.00 2014-04-21 15:27:15.000 111 12432.20 87.42 54750.38 88888.00 2014-04-21 15:27:15.125 111 12432.15 87.40 54750.38 88888.00 2014-04-21 15:27:15.250 111 12432.10 87.38 54750.38 88888.00 2014-04-21 15:27:15.375 111 12432.10 87.40 54750.38 88888.00 2014-04-21 15:27:15.500 111 12432.20 87.42 54750.38 88888.00 2014-04-21 15:27:15.625 111 12432.23 87.42 54750.38 88888.00 2014-04-21 15:27:15.750 111 12432.12 87.40 54750.38 88888.00 2014-04-21 15:27:15.875 111 12432.12 87.38 54750.38 88888.00 2014-04-21 15:27:16.000 111 12432.17 87.35 54750.35 88888.00 2014-04-21 15:27:16.125 111 12432.20 87.40 54750.35 88888.00 2014-04-21 15:27:16.250 111 12432.17 87.38 54750.38 88888.00 2014-04-21 15:27:16.375 111 12432.20 87.38 54750.35 88888.00 2014-04-21 15:27:16.500 111 12432.25 87.38 54750.35 88888.00 2014-04-21 15:27:16.625 111 12432.23 87.35 54750.35 88888.00 2014-04-21 15:27:16.750 111 12432.30 87.35 54750.38 88888.00 2014-04-21 15:27:16.875 111 12432.40 87.40 54750.38 88888.00 2014-04-21 15:27:17.000 111 12432.42 87.35 54750.38 88888.00 2014-04-21 15:27:17.125 111 12432.35 87.38 54750.38 88888.00 2014-04-21 15:27:17.250 111 12432.33 87.35 54750.38 88888.00 2014-04-21 15:27:17.375 111 12432.42 87.38 54750.40 88888.00 2014-04-21 15:27:17.500 111 12432.42 87.38 54750.38 88888.00 2014-04-21 15:27:17.625 111 12432.38 87.38 54750.40 88888.00 2014-04-21 15:27:17.750 111 12432.35 87.40 54750.38 88888.00 2014-04-21 15:27:17.875 111 12432.38 87.38 54750.32 88888.00 2014-04-21 15:27:18.000 111 12432.38 87.38 54750.35 88888.00 2014-04-21 15:27:18.125 111 12432.42 87.38 54750.35 88888.00 2014-04-21 15:27:18.250 111 12432.42 87.35 54750.35 88888.00 2014-04-21 15:27:18.375 111 12432.45 87.38 54750.35 88888.00 2014-04-21 15:27:18.500 111 12432.48 87.40 54750.32 88888.00 2014-04-21 15:27:18.625 111 12432.50 87.38 54750.30 88888.00 2014-04-21 15:27:18.750 111 12432.45 87.40 54750.30 88888.00 2014-04-21 15:27:18.875 111 12432.42 87.42 54750.35 88888.00 2014-04-21 15:27:19.000 111 12432.42 87.38 54750.35 88888.00 2014-04-21 15:27:19.125 111 12432.45 87.35 54750.38 88888.00 2014-04-21 15:27:19.250 111 12432.50 87.40 54750.40 88888.00 2014-04-21 15:27:19.375 111 12432.45 87.40 54750.38 88888.00 2014-04-21 15:27:19.500 111 12432.42 87.40 54750.35 88888.00 2014-04-21 15:27:19.625 111 12432.40 87.42 54750.35 88888.00 2014-04-21 15:27:19.750 111 12432.40 87.40 54750.38 88888.00 2014-04-21 15:27:19.875 111 12432.38 87.40 54750.38 88888.00 2014-04-21 15:27:20.000 111 12432.42 87.38 54750.38 88888.00 2014-04-21 15:27:20.125 111 12432.50 87.40 54750.38 88888.00 2014-04-21 15:27:20.250 111 12432.48 87.38 54750.35 88888.00 2014-04-21 15:27:20.375 111 12432.48 87.38 54750.35 88888.00 2014-04-21 15:27:20.500 111 12432.50 87.38 54750.35 88888.00 2014-04-21 15:27:20.625 111 12432.52 87.40 54750.30 88888.00 2014-04-21 15:27:20.750 111 12432.48 87.35 54750.35 88888.00 2014-04-21 15:27:20.875 111 12432.50 87.35 54750.38 88888.00 2014-04-21 15:27:21.000 111 12432.52 87.33 54750.32 88888.00 2014-04-21 15:27:21.125 111 12432.50 87.35 54750.38 88888.00 2014-04-21 15:27:21.250 111 12432.45 87.30 54750.32 88888.00 2014-04-21 15:27:21.375 111 12432.55 87.33 54750.35 88888.00 2014-04-21 15:27:21.500 111 12432.65 87.33 54750.38 88888.00 2014-04-21 15:27:21.625 111 12432.60 87.33 54750.38 88888.00 2014-04-21 15:27:21.750 111 12432.50 87.33 54750.40 88888.00 2014-04-21 15:27:21.875 111 12432.48 87.33 54750.40 88888.00 2014-04-21 15:27:22.000 111 12432.50 87.35 54750.38 88888.00 2014-04-21 15:27:22.125 111 12432.55 87.35 54750.35 88888.00 2014-04-21 15:27:22.250 111 12432.50 87.33 54750.32 88888.00 2014-04-21 15:27:22.375 111 12432.50 87.33 54750.32 88888.00 2014-04-21 15:27:22.500 111 12432.50 87.33 54750.32 88888.00 2014-04-21 15:27:22.625 111 12432.48 87.33 54750.35 88888.00 2014-04-21 15:27:22.750 111 12432.48 87.35 54750.32 88888.00 2014-04-21 15:27:22.875 111 12432.50 87.33 54750.32 88888.00 2014-04-21 15:27:23.000 111 12432.55 87.30 54750.35 88888.00 2014-04-21 15:27:23.125 111 12432.55 87.28 54750.38 88888.00 2014-04-21 15:27:23.250 111 12432.58 87.33 54750.38 88888.00 2014-04-21 15:27:23.375 111 12432.58 87.33 54750.38 88888.00 2014-04-21 15:27:23.500 111 12432.50 87.28 54750.32 88888.00 2014-04-21 15:27:23.625 111 12432.52 87.25 54750.38 88888.00 2014-04-21 15:27:23.750 111 12432.55 87.28 54750.38 88888.00 2014-04-21 15:27:23.875 111 12432.55 87.25 54750.38 88888.00 2014-04-21 15:27:24.000 111 12432.60 87.28 54750.35 88888.00 2014-04-21 15:27:24.125 111 12432.58 87.28 54750.38 88888.00 2014-04-21 15:27:24.250 111 12432.58 87.30 54750.38 88888.00 2014-04-21 15:27:24.375 111 12432.58 87.28 54750.35 88888.00 2014-04-21 15:27:24.500 111 12432.58 87.28 54750.35 88888.00 2014-04-21 15:27:24.625 111 12432.60 87.28 54750.35 88888.00 2014-04-21 15:27:24.750 111 12432.58 87.25 54750.40 88888.00 2014-04-21 15:27:24.875 111 12432.48 87.28 54750.40 88888.00 2014-04-21 15:27:25.000 111 12432.50 87.25 54750.40 88888.00 2014-04-21 15:27:25.125 111 12432.52 87.25 54750.43 88888.00 2014-04-21 15:27:25.250 111 12432.55 87.25 54750.40 88888.00 2014-04-21 15:27:25.375 111 12432.58 87.25 54750.43 88888.00 2014-04-21 15:27:25.500 111 12432.60 87.22 54750.43 88888.00 2014-04-21 15:27:25.625 111 12432.62 87.22 54750.40 88888.00 2014-04-21 15:27:25.750 111 12432.65 87.25 54750.40 88888.00 2014-04-21 15:27:25.875 111 12432.62 87.25 54750.43 88888.00 2014-04-21 15:27:26.000 111 12432.60 87.25 54750.43 88888.00 2014-04-21 15:27:26.125 111 12432.55 87.22 54750.43 88888.00 2014-04-21 15:27:26.250 111 12432.52 87.22 54750.45 88888.00 2014-04-21 15:27:26.375 111 12432.55 87.25 54750.43 88888.00 2014-04-21 15:27:26.500 111 12432.50 87.22 54750.43 88888.00 2014-04-21 15:27:26.625 111 12432.52 87.22 54750.40 88888.00 2014-04-21 15:27:26.750 111 12432.55 87.22 54750.43 88888.00 2014-04-21 15:27:26.875 111 12432.55 87.25 54750.43 88888.00 2014-04-21 15:27:27.000 111 12432.55 87.22 54750.43 88888.00 2014-04-21 15:27:27.125 111 12432.52 87.22 54750.45 88888.00 2014-04-21 15:27:27.250 111 12432.52 87.20 54750.45 88888.00 2014-04-21 15:27:27.375 111 12432.55 87.20 54750.45 88888.00 2014-04-21 15:27:27.500 111 12432.50 87.20 54750.47 88888.00 2014-04-21 15:27:27.625 111 12432.48 87.20 54750.45 88888.00 2014-04-21 15:27:27.750 111 12432.50 87.20 54750.43 88888.00 2014-04-21 15:27:27.875 111 12432.52 87.20 54750.43 88888.00 2014-04-21 15:27:28.000 111 12432.52 87.17 54750.40 88888.00 2014-04-21 15:27:28.125 111 12432.55 87.20 54750.40 88888.00 2014-04-21 15:27:28.250 111 12432.60 87.20 54750.43 88888.00 2014-04-21 15:27:28.375 111 12432.60 87.20 54750.43 88888.00 2014-04-21 15:27:28.500 111 12432.48 87.20 54750.45 88888.00 2014-04-21 15:27:28.625 111 12432.38 87.20 54750.47 88888.00 2014-04-21 15:27:28.750 111 12432.40 87.17 54750.45 88888.00 2014-04-21 15:27:28.875 111 12432.48 87.20 54750.45 88888.00 2014-04-21 15:27:29.000 111 12432.48 87.20 54750.43 88888.00 2014-04-21 15:27:29.125 111 12432.52 87.22 54750.45 88888.00 2014-04-21 15:27:29.250 111 12432.52 87.22 54750.47 88888.00 2014-04-21 15:27:29.375 111 12432.58 87.20 54750.45 88888.00 2014-04-21 15:27:29.500 111 12432.55 87.17 54750.43 88888.00 2014-04-21 15:27:29.625 111 12432.52 87.20 54750.43 88888.00 2014-04-21 15:27:29.750 111 12432.52 87.17 54750.43 88888.00 2014-04-21 15:27:29.875 111 12432.52 87.17 54750.43 88888.00 2014-04-21 15:27:30.000 111 12432.58 87.20 54750.43 88888.00 2014-04-21 15:27:30.125 111 12432.50 87.22 54750.45 88888.00 2014-04-21 15:27:30.250 111 12432.45 87.22 54750.45 88888.00 2014-04-21 15:27:30.375 111 12432.42 87.22 54750.43 88888.00 2014-04-21 15:27:30.500 111 12432.45 87.22 54750.43 88888.00 2014-04-21 15:27:30.625 111 12432.48 87.22 54750.43 88888.00 2014-04-21 15:27:30.750 111 12432.48 87.25 54750.47 88888.00 2014-04-21 15:27:30.875 111 12432.48 87.22 54750.50 88888.00 2014-04-21 15:27:31.000 111 12432.45 87.22 54750.45 88888.00 2014-04-21 15:27:31.125 111 12432.50 87.25 54750.47 88888.00 2014-04-21 15:27:31.250 111 12432.50 87.25 54750.47 88888.00 2014-04-21 15:27:31.375 111 12432.52 87.28 54750.50 88888.00 2014-04-21 15:27:31.500 111 12432.50 87.28 54750.50 88888.00 2014-04-21 15:27:31.625 111 12432.48 87.30 54750.45 88888.00 2014-04-21 15:27:31.750 111 12432.45 87.28 54750.45 88888.00 2014-04-21 15:27:31.875 111 12432.45 87.28 54750.45 88888.00 2014-04-21 15:27:32.000 111 12432.40 87.28 54750.47 88888.00 2014-04-21 15:27:32.125 111 12432.45 87.28 54750.47 88888.00 2014-04-21 15:27:32.250 111 12432.45 87.35 54750.53 88888.00 2014-04-21 15:27:32.375 111 12432.48 87.35 54750.50 88888.00 2014-04-21 15:27:32.500 111 12432.42 87.33 54750.50 88888.00 2014-04-21 15:27:32.625 111 12432.45 87.33 54750.47 88888.00 2014-04-21 15:27:32.750 111 12432.42 87.35 54750.47 88888.00 2014-04-21 15:27:32.875 111 12432.35 87.40 54750.47 88888.00 2014-04-21 15:27:33.000 111 12432.35 87.38 54750.50 88888.00 2014-04-21 15:27:33.125 111 12432.35 87.35 54750.47 88888.00 2014-04-21 15:27:33.250 111 12432.33 87.35 54750.47 88888.00 2014-04-21 15:27:33.375 111 12432.30 87.33 54750.47 88888.00 2014-04-21 15:27:33.500 111 12432.27 87.35 54750.45 88888.00 2014-04-21 15:27:33.625 111 12432.33 87.40 54750.50 88888.00 2014-04-21 15:27:33.750 111 12432.38 87.42 54750.50 88888.00 2014-04-21 15:27:33.875 111 12432.35 87.45 54750.47 88888.00 2014-04-21 15:27:34.000 111 12432.30 87.42 54750.47 88888.00 2014-04-21 15:27:34.125 111 12432.35 87.45 54750.50 88888.00 2014-04-21 15:27:34.250 111 12432.33 87.45 54750.50 88888.00 2014-04-21 15:27:34.375 111 12432.33 87.50 54750.50 88888.00 2014-04-21 15:27:34.500 111 12432.33 87.47 54750.47 88888.00 2014-04-21 15:27:34.625 111 12432.23 87.47 54750.50 88888.00 2014-04-21 15:27:34.750 111 12432.17 87.42 54750.50 88888.00 2014-04-21 15:27:34.875 111 12432.17 87.50 54750.50 88888.00 2014-04-21 15:27:35.000 111 12432.25 87.47 54750.47 88888.00 2014-04-21 15:27:35.125 111 12432.30 87.47 54750.50 88888.00 2014-04-21 15:27:35.250 111 12432.30 87.50 54750.47 88888.00 2014-04-21 15:27:35.375 111 12432.33 87.55 54750.47 88888.00 2014-04-21 15:27:35.500 111 12432.27 87.58 54750.50 88888.00 2014-04-21 15:27:35.625 111 12432.30 87.58 54750.53 88888.00 2014-04-21 15:27:35.750 111 12432.30 87.55 54750.50 88888.00 2014-04-21 15:27:35.875 111 12432.30 87.55 54750.50 88888.00 2014-04-21 15:27:36.000 111 12432.23 87.55 54750.50 88888.00 2014-04-21 15:27:36.125 111 12432.27 87.55 54750.53 88888.00 2014-04-21 15:27:36.250 111 12432.33 87.60 54750.55 88888.00 2014-04-21 15:27:36.375 111 12432.25 87.62 54750.53 88888.00 2014-04-21 15:27:36.500 111 12432.25 87.58 54750.53 88888.00 2014-04-21 15:27:36.625 111 12432.27 87.58 54750.50 88888.00 2014-04-21 15:27:36.750 111 12432.12 87.60 54750.53 88888.00 2014-04-21 15:27:36.875 111 12432.10 87.60 54750.47 88888.00 2014-04-21 15:27:37.000 111 12432.17 87.62 54750.50 88888.00 2014-04-21 15:27:37.125 111 12432.25 87.62 54750.53 88888.00 2014-04-21 15:27:37.250 111 12432.27 87.60 54750.53 88888.00 2014-04-21 15:27:37.375 111 12432.25 87.60 54750.53 88888.00 2014-04-21 15:27:37.500 111 12432.20 87.62 54750.50 88888.00 2014-04-21 15:27:37.625 111 12432.25 87.62 54750.50 88888.00 2014-04-21 15:27:37.750 111 12432.20 87.65 54750.53 88888.00 2014-04-21 15:27:37.875 111 12432.23 87.65 54750.55 88888.00 2014-04-21 15:27:38.000 111 12432.33 87.65 54750.55 88888.00 2014-04-21 15:27:38.125 111 12432.27 87.65 54750.53 88888.00 2014-04-21 15:27:38.250 111 12432.20 87.62 54750.53 88888.00 2014-04-21 15:27:38.375 111 12432.20 87.65 54750.55 88888.00 2014-04-21 15:27:38.500 111 12432.23 87.65 54750.53 88888.00 2014-04-21 15:27:38.625 111 12432.25 87.67 54750.55 88888.00 2014-04-21 15:27:38.750 111 12432.20 87.67 54750.55 88888.00 2014-04-21 15:27:38.875 111 12432.15 87.67 54750.55 88888.00 2014-04-21 15:27:39.000 111 12432.17 87.67 54750.55 88888.00 2014-04-21 15:27:39.125 111 12432.17 87.70 54750.55 88888.00 2014-04-21 15:27:39.250 111 12432.12 87.67 54750.55 88888.00 2014-04-21 15:27:39.375 111 12432.12 87.70 54750.55 88888.00 2014-04-21 15:27:39.500 111 12432.10 87.67 54750.55 88888.00 2014-04-21 15:27:39.625 111 12432.10 87.67 54750.57 88888.00 2014-04-21 15:27:39.750 111 12432.10 87.70 54750.57 88888.00 2014-04-21 15:27:39.875 111 12432.12 87.70 54750.55 88888.00 2014-04-21 15:27:40.000 111 12432.17 87.70 54750.55 88888.00 2014-04-21 15:27:40.125 111 12432.25 87.75 54750.55 88888.00 2014-04-21 15:27:40.250 111 12432.20 87.70 54750.57 88888.00 2014-04-21 15:27:40.375 111 12432.20 87.67 54750.55 88888.00 2014-04-21 15:27:40.500 111 12432.17 87.67 54750.55 88888.00 2014-04-21 15:27:40.625 111 12432.23 87.75 54750.60 88888.00 2014-04-21 15:27:40.750 111 12432.27 87.72 54750.57 88888.00 2014-04-21 15:27:40.875 111 12432.25 87.72 54750.55 88888.00 2014-04-21 15:27:41.000 111 12432.12 87.65 54750.53 88888.00 2014-04-21 15:27:41.125 111 12432.08 87.70 54750.53 88888.00 2014-04-21 15:27:41.250 111 12432.10 87.75 54750.57 88888.00 2014-04-21 15:27:41.375 111 12432.15 87.75 54750.57 88888.00 2014-04-21 15:27:41.500 111 12432.17 87.72 54750.55 88888.00 2014-04-21 15:27:41.625 111 12432.15 87.72 54750.53 88888.00 2014-04-21 15:27:41.750 111 12432.15 87.72 54750.55 88888.00 2014-04-21 15:27:41.875 111 12432.15 87.72 54750.55 88888.00 2014-04-21 15:27:42.000 111 12432.20 87.72 54750.55 88888.00 2014-04-21 15:27:42.125 111 12432.23 87.75 54750.57 88888.00 2014-04-21 15:27:42.250 111 12432.23 87.75 54750.55 88888.00 2014-04-21 15:27:42.375 111 12432.23 87.78 54750.55 88888.00 2014-04-21 15:27:42.500 111 12432.17 87.78 54750.53 88888.00 2014-04-21 15:27:42.625 111 12432.10 87.75 54750.57 88888.00 2014-04-21 15:27:42.750 111 12432.10 87.75 54750.55 88888.00 2014-04-21 15:27:42.875 111 12432.12 87.78 54750.55 88888.00 2014-04-21 15:27:43.000 111 12432.12 87.78 54750.55 88888.00 2014-04-21 15:27:43.125 111 12432.12 87.80 54750.57 88888.00 2014-04-21 15:27:43.250 111 12432.12 87.80 54750.57 88888.00 2014-04-21 15:27:43.375 111 12432.12 87.83 54750.57 88888.00 2014-04-21 15:27:43.500 111 12432.12 87.80 54750.57 88888.00 2014-04-21 15:27:43.625 111 12432.15 87.78 54750.55 88888.00 2014-04-21 15:27:43.750 111 12432.20 87.78 54750.55 88888.00 2014-04-21 15:27:43.875 111 12432.17 87.80 54750.55 88888.00 2014-04-21 15:27:44.000 111 12432.17 87.83 54750.57 88888.00 2014-04-21 15:27:44.125 111 12432.17 87.80 54750.57 88888.00 2014-04-21 15:27:44.250 111 12432.17 87.75 54750.60 88888.00 2014-04-21 15:27:44.375 111 12432.17 87.78 54750.57 88888.00 2014-04-21 15:27:44.500 111 12432.17 87.80 54750.57 88888.00 2014-04-21 15:27:44.625 111 12432.12 87.80 54750.50 88888.00 2014-04-21 15:27:44.750 111 12432.05 87.78 54750.57 88888.00 2014-04-21 15:27:44.875 111 12432.02 87.80 54750.57 88888.00 2014-04-21 15:27:45.000 111 12432.05 87.80 54750.57 88888.00 2014-04-21 15:27:45.125 111 12432.02 87.80 54750.57 88888.00 2014-04-21 15:27:45.250 111 12432.00 87.80 54750.60 88888.00 2014-04-21 15:27:45.375 111 12432.10 87.85 54750.57 88888.00 2014-04-21 15:27:45.500 111 12432.15 87.85 54750.60 88888.00 2014-04-21 15:27:45.625 111 12432.10 87.83 54750.57 88888.00 2014-04-21 15:27:45.750 111 12432.08 87.83 54750.57 88888.00 2014-04-21 15:27:45.875 111 12432.08 87.80 54750.57 88888.00 2014-04-21 15:27:46.000 111 12432.12 87.80 54750.57 88888.00 2014-04-21 15:27:46.125 111 12432.17 87.85 54750.60 88888.00 2014-04-21 15:27:46.250 111 12432.20 87.83 54750.57 88888.00 2014-04-21 15:27:46.375 111 12432.20 87.83 54750.60 88888.00 2014-04-21 15:27:46.500 111 12432.10 87.83 54750.60 88888.00 2014-04-21 15:27:46.625 111 12432.17 87.80 54750.60 88888.00 2014-04-21 15:27:46.750 111 12432.15 87.80 54750.60 88888.00 2014-04-21 15:27:46.875 111 12432.10 87.80 54750.60 88888.00 2014-04-21 15:27:47.000 111 12432.05 87.80 54750.57 88888.00 2014-04-21 15:27:47.125 111 12432.10 87.78 54750.57 88888.00 2014-04-21 15:27:47.250 111 12432.12 87.78 54750.60 88888.00 2014-04-21 15:27:47.375 111 12432.17 87.75 54750.60 88888.00 2014-04-21 15:27:47.500 111 12432.15 87.75 54750.60 88888.00 2014-04-21 15:27:47.625 111 12432.12 87.72 54750.62 88888.00 2014-04-21 15:27:47.750 111 12432.10 87.70 54750.57 88888.00 2014-04-21 15:27:47.875 111 12432.10 87.70 54750.60 88888.00 2014-04-21 15:27:48.000 111 12432.12 87.70 54750.57 88888.00 2014-04-21 15:27:48.125 111 12432.10 87.67 54750.62 88888.00 2014-04-21 15:27:48.250 111 12432.10 87.70 54750.65 88888.00 2014-04-21 15:27:48.375 111 12432.15 87.72 54750.62 88888.00 2014-04-21 15:27:48.500 111 12432.15 87.70 54750.62 88888.00 2014-04-21 15:27:48.625 111 12432.12 87.67 54750.62 88888.00 2014-04-21 15:27:48.750 111 12432.08 87.62 54750.62 88888.00 2014-04-21 15:27:48.875 111 12432.02 87.62 54750.62 88888.00 2014-04-21 15:27:49.000 111 12432.00 87.60 54750.60 88888.00 2014-04-21 15:27:49.125 111 12432.02 87.60 54750.62 88888.00 2014-04-21 15:27:49.250 111 12431.98 87.55 54750.60 88888.00 2014-04-21 15:27:49.375 111 12432.00 87.58 54750.60 88888.00 2014-04-21 15:27:49.500 111 12432.02 87.55 54750.57 88888.00 2014-04-21 15:27:49.625 111 12432.12 87.58 54750.60 88888.00 2014-04-21 15:27:49.750 111 12432.17 87.55 54750.60 88888.00 2014-04-21 15:27:49.875 111 12432.15 87.53 54750.62 88888.00 2014-04-21 15:27:50.000 111 12432.12 87.53 54750.60 88888.00 2014-04-21 15:27:50.125 111 12432.20 87.47 54750.65 88888.00 2014-04-21 15:27:50.250 111 12432.25 87.45 54750.62 88888.00 2014-04-21 15:27:50.375 111 12432.25 87.45 54750.62 88888.00 2014-04-21 15:27:50.500 111 12432.25 87.42 54750.62 88888.00 2014-04-21 15:27:50.625 111 12432.23 87.38 54750.60 88888.00 2014-04-21 15:27:50.750 111 12432.17 87.35 54750.60 88888.00 2014-04-21 15:27:50.875 111 12432.23 87.38 54750.65 88888.00 2014-04-21 15:27:51.000 111 12432.23 87.35 54750.65 88888.00 2014-04-21 15:27:51.125 111 12432.20 87.33 54750.68 88888.00 2014-04-21 15:27:51.250 111 12432.25 87.28 54750.68 88888.00 2014-04-21 15:27:51.375 111 12432.23 87.30 54750.68 88888.00 2014-04-21 15:27:51.500 111 12432.15 87.30 54750.68 88888.00 2014-04-21 15:27:51.625 111 12432.17 87.30 54750.68 88888.00 2014-04-21 15:27:51.750 111 12432.17 87.28 54750.68 88888.00 2014-04-21 15:27:51.875 111 12432.17 87.22 54750.65 88888.00 2014-04-21 15:27:52.000 111 12432.12 87.17 54750.62 88888.00 2014-04-21 15:27:52.125 111 12432.10 87.15 54750.68 88888.00 2014-04-21 15:27:52.250 111 12432.15 87.15 54750.68 88888.00 2014-04-21 15:27:52.375 111 12432.23 87.17 54750.68 88888.00 2014-04-21 15:27:52.500 111 12432.30 87.17 54750.72 88888.00 2014-04-21 15:27:52.625 111 12432.27 87.15 54750.70 88888.00 2014-04-21 15:27:52.750 111 12432.23 87.10 54750.68 88888.00 2014-04-21 15:27:52.875 111 12432.17 87.12 54750.65 88888.00 2014-04-21 15:27:53.000 111 12432.17 87.10 54750.70 88888.00 2014-04-21 15:27:53.125 111 12432.17 87.10 54750.70 88888.00 2014-04-21 15:27:53.250 111 12432.05 87.05 54750.72 88888.00 2014-04-21 15:27:53.375 111 12432.05 87.05 54750.72 88888.00 2014-04-21 15:27:53.500 111 12432.10 87.05 54750.75 88888.00 2014-04-21 15:27:53.625 111 12432.12 87.00 54750.72 88888.00 2014-04-21 15:27:53.750 111 12432.17 86.97 54750.70 88888.00 2014-04-21 15:27:53.875 111 12432.17 86.97 54750.70 88888.00 2014-04-21 15:27:54.000 111 12432.15 86.97 54750.72 88888.00 2014-04-21 15:27:54.125 111 12432.12 86.95 54750.72 88888.00 2014-04-21 15:27:54.250 111 12432.12 86.95 54750.72 88888.00 2014-04-21 15:27:54.375 111 12432.20 86.92 54750.70 88888.00 2014-04-21 15:27:54.500 111 12432.25 86.92 54750.68 88888.00 2014-04-21 15:27:54.625 111 12432.20 86.92 54750.70 88888.00 2014-04-21 15:27:54.750 111 12432.23 86.95 54750.70 88888.00 2014-04-21 15:27:54.875 111 12432.23 86.92 54750.70 88888.00 2014-04-21 15:27:55.000 111 12432.23 86.92 54750.70 88888.00 2014-04-21 15:27:55.125 111 12432.23 86.90 54750.70 88888.00 2014-04-21 15:27:55.250 111 12432.27 86.90 54750.68 88888.00 2014-04-21 15:27:55.375 111 12432.30 86.88 54750.68 88888.00 2014-04-21 15:27:55.500 111 12432.27 86.85 54750.68 88888.00 2014-04-21 15:27:55.625 111 12432.20 86.83 54750.68 88888.00 2014-04-21 15:27:55.750 111 12432.17 86.85 54750.70 88888.00 2014-04-21 15:27:55.875 111 12432.12 86.83 54750.72 88888.00 2014-04-21 15:27:56.000 111 12432.10 86.85 54750.70 88888.00 2014-04-21 15:27:56.125 111 12432.08 86.85 54750.70 88888.00 2014-04-21 15:27:56.250 111 12432.08 86.85 54750.70 88888.00 2014-04-21 15:27:56.375 111 12432.10 86.85 54750.70 88888.00 2014-04-21 15:27:56.500 111 12432.15 86.83 54750.72 88888.00 2014-04-21 15:27:56.625 111 12432.12 86.83 54750.70 88888.00 2014-04-21 15:27:56.750 111 12432.08 86.80 54750.70 88888.00 2014-04-21 15:27:56.875 111 12432.10 86.78 54750.72 88888.00 2014-04-21 15:27:57.000 111 12432.10 86.75 54750.68 88888.00 2014-04-21 15:27:57.125 111 12432.12 86.72 54750.68 88888.00 2014-04-21 15:27:57.250 111 12432.15 86.78 54750.68 88888.00 2014-04-21 15:27:57.375 111 12432.17 86.75 54750.70 88888.00 2014-04-21 15:27:57.500 111 12432.17 86.75 54750.75 88888.00 2014-04-21 15:27:57.625 111 12432.17 86.72 54750.75 88888.00 2014-04-21 15:27:57.750 111 12432.20 86.75 54750.72 88888.00 2014-04-21 15:27:57.875 111 12432.10 86.75 54750.72 88888.00 2014-04-21 15:27:58.000 111 12432.08 86.75 54750.68 88888.00 2014-04-21 15:27:58.125 111 12432.10 86.75 54750.68 88888.00 2014-04-21 15:27:58.250 111 12432.15 86.72 54750.70 88888.00 2014-04-21 15:27:58.375 111 12432.20 86.75 54750.70 88888.00 2014-04-21 15:27:58.500 111 12432.17 86.72 54750.72 88888.00 2014-04-21 15:27:58.625 111 12432.10 86.70 54750.72 88888.00 2014-04-21 15:27:58.750 111 12432.10 86.67 54750.72 88888.00 2014-04-21 15:27:58.875 111 12432.08 86.67 54750.72 88888.00 2014-04-21 15:27:59.000 111 12432.05 86.70 54750.68 88888.00 2014-04-21 15:27:59.125 111 12432.05 86.70 54750.72 88888.00 2014-04-21 15:27:59.250 111 12432.05 86.67 54750.72 88888.00 2014-04-21 15:27:59.375 111 12432.10 86.70 54750.70 88888.00 2014-04-21 15:27:59.500 111 12432.12 86.70 54750.72 88888.00 2014-04-21 15:27:59.625 111 12432.17 86.67 54750.75 88888.00 2014-04-21 15:27:59.750 111 12432.17 86.67 54750.75 88888.00 2014-04-21 15:27:59.875 111 12432.17 86.65 54750.72 88888.00 2014-04-21 15:28:00.000 111 12432.15 86.65 54750.72 88888.00 2014-04-21 15:28:00.125 111 12432.10 86.65 54750.75 88888.00 2014-04-21 15:28:00.250 111 12432.10 86.65 54750.78 88888.00 2014-04-21 15:28:00.375 111 12432.12 86.60 54750.75 88888.00 2014-04-21 15:28:00.500 111 12432.10 86.60 54750.72 88888.00 2014-04-21 15:28:00.625 111 12432.10 86.60 54750.72 88888.00 2014-04-21 15:28:00.750 111 12432.12 86.60 54750.72 88888.00 2014-04-21 15:28:00.875 111 12432.10 86.55 54750.72 88888.00 2014-04-21 15:28:01.000 111 12432.12 86.58 54750.70 88888.00 2014-04-21 15:28:01.125 111 12432.17 86.58 54750.75 88888.00 2014-04-21 15:28:01.250 111 12432.20 86.60 54750.72 88888.00 2014-04-21 15:28:01.375 111 12432.20 86.55 54750.72 88888.00 2014-04-21 15:28:01.500 111 12432.12 86.50 54750.70 88888.00 2014-04-21 15:28:01.625 111 12432.10 86.53 54750.70 88888.00 2014-04-21 15:28:01.750 111 12432.05 86.53 54750.72 88888.00 2014-04-21 15:28:01.875 111 12432.05 86.50 54750.78 88888.00 2014-04-21 15:28:02.000 111 12432.02 86.50 54750.78 88888.00 2014-04-21 15:28:02.125 111 12432.00 86.47 54750.80 88888.00 2014-04-21 15:28:02.250 111 12431.92 86.47 54750.80 88888.00 2014-04-21 15:28:02.375 111 12431.95 86.47 54750.78 88888.00 2014-04-21 15:28:02.500 111 12432.02 86.50 54750.75 88888.00 2014-04-21 15:28:02.625 111 12432.08 86.47 54750.78 88888.00 2014-04-21 15:28:02.750 111 12432.08 86.50 54750.78 88888.00 2014-04-21 15:28:02.875 111 12432.00 86.47 54750.78 88888.00 2014-04-21 15:28:03.000 111 12431.98 86.42 54750.72 88888.00 2014-04-21 15:28:03.125 111 12432.00 86.42 54750.80 88888.00 2014-04-21 15:28:03.250 111 12432.00 86.42 54750.78 88888.00 2014-04-21 15:28:03.375 111 12432.02 86.42 54750.80 88888.00 2014-04-21 15:28:03.500 111 12431.98 86.42 54750.78 88888.00 2014-04-21 15:28:03.625 111 12431.95 86.40 54750.75 88888.00 2014-04-21 15:28:03.750 111 12432.02 86.38 54750.72 88888.00 2014-04-21 15:28:03.875 111 12432.02 86.40 54750.75 88888.00 2014-04-21 15:28:04.000 111 12431.98 86.35 54750.75 88888.00 2014-04-21 15:28:04.125 111 12431.92 86.33 54750.78 88888.00 2014-04-21 15:28:04.250 111 12431.98 86.38 54750.80 88888.00 2014-04-21 15:28:04.375 111 12432.05 86.38 54750.80 88888.00 2014-04-21 15:28:04.500 111 12432.02 86.38 54750.80 88888.00 2014-04-21 15:28:04.625 111 12431.98 86.38 54750.80 88888.00 2014-04-21 15:28:04.750 111 12431.98 86.35 54750.80 88888.00 2014-04-21 15:28:04.875 111 12432.00 86.35 54750.75 88888.00 2014-04-21 15:28:05.000 111 12432.02 86.35 54750.75 88888.00 2014-04-21 15:28:05.125 111 12432.05 86.38 54750.78 88888.00 2014-04-21 15:28:05.250 111 12432.02 86.35 54750.80 88888.00 2014-04-21 15:28:05.375 111 12432.00 86.38 54750.78 88888.00 2014-04-21 15:28:05.500 111 12431.98 86.35 54750.78 88888.00 2014-04-21 15:28:05.625 111 12432.00 86.30 54750.75 88888.00 2014-04-21 15:28:05.750 111 12432.02 86.33 54750.78 88888.00 2014-04-21 15:28:05.875 111 12432.02 86.30 54750.78 88888.00 2014-04-21 15:28:06.000 111 12432.05 86.28 54750.75 88888.00 2014-04-21 15:28:06.125 111 12432.00 86.30 54750.78 88888.00 2014-04-21 15:28:06.250 111 12432.00 86.30 54750.78 88888.00 2014-04-21 15:28:06.375 111 12432.08 86.30 54750.75 88888.00 2014-04-21 15:28:06.500 111 12432.10 86.30 54750.75 88888.00 2014-04-21 15:28:06.625 111 12432.08 86.28 54750.70 88888.00 2014-04-21 15:28:06.750 111 12432.08 86.30 54750.75 88888.00 2014-04-21 15:28:06.875 111 12432.10 86.28 54750.75 88888.00 2014-04-21 15:28:07.000 111 12432.15 86.25 54750.72 88888.00 2014-04-21 15:28:07.125 111 12432.15 86.30 54750.75 88888.00 2014-04-21 15:28:07.250 111 12432.10 86.28 54750.78 88888.00 2014-04-21 15:28:07.375 111 12432.08 86.30 54750.75 88888.00 2014-04-21 15:28:07.500 111 12432.05 86.28 54750.72 88888.00 2014-04-21 15:28:07.625 111 12432.08 86.28 54750.78 88888.00 2014-04-21 15:28:07.750 111 12432.17 86.25 54750.75 88888.00 2014-04-21 15:28:07.875 111 12432.12 86.28 54750.75 88888.00 2014-04-21 15:28:08.000 111 12432.12 86.25 54750.72 88888.00 2014-04-21 15:28:08.125 111 12432.23 86.25 54750.75 88888.00 2014-04-21 15:28:08.250 111 12432.20 86.25 54750.72 88888.00 2014-04-21 15:28:08.375 111 12432.20 86.25 54750.72 88888.00 2014-04-21 15:28:08.500 111 12432.20 86.25 54750.72 88888.00 2014-04-21 15:28:08.625 111 12432.23 86.28 54750.75 88888.00 2014-04-21 15:28:08.750 111 12432.23 86.25 54750.75 88888.00 2014-04-21 15:28:08.875 111 12432.23 86.22 54750.72 88888.00 2014-04-21 15:28:09.000 111 12432.20 86.30 54750.72 88888.00 2014-04-21 15:28:09.125 111 12432.33 86.33 54750.75 88888.00 2014-04-21 15:28:09.250 111 12432.35 86.33 54750.75 88888.00 2014-04-21 15:28:09.375 111 12432.35 86.30 54750.72 88888.00 2014-04-21 15:28:09.500 111 12432.30 86.30 54750.72 88888.00 2014-04-21 15:28:09.625 111 12432.35 86.33 54750.72 88888.00 2014-04-21 15:28:09.750 111 12432.38 86.30 54750.70 88888.00 2014-04-21 15:28:09.875 111 12432.38 86.33 54750.68 88888.00 2014-04-21 15:28:10.000 111 12432.38 86.33 54750.70 88888.00 2014-04-21 15:28:10.125 111 12432.38 86.33 54750.72 88888.00 2014-04-21 15:28:10.250 111 12432.40 86.30 54750.70 88888.00 2014-04-21 15:28:10.375 111 12432.42 86.33 54750.72 88888.00 2014-04-21 15:28:10.500 111 12432.45 86.33 54750.70 88888.00 2014-04-21 15:28:10.625 111 12432.45 86.33 54750.72 88888.00 2014-04-21 15:28:10.750 111 12432.48 86.33 54750.70 88888.00 2014-04-21 15:28:10.875 111 12432.55 86.38 54750.72 88888.00 2014-04-21 15:28:11.000 111 12432.50 86.38 54750.72 88888.00 2014-04-21 15:28:11.125 111 12432.48 86.38 54750.72 88888.00 2014-04-21 15:28:11.250 111 12432.48 86.33 54750.70 88888.00 2014-04-21 15:28:11.375 111 12432.55 86.35 54750.70 88888.00 2014-04-21 15:28:11.500 111 12432.55 86.35 54750.72 88888.00 2014-04-21 15:28:11.625 111 12432.52 86.35 54750.70 88888.00 2014-04-21 15:28:11.750 111 12432.55 86.35 54750.70 88888.00 2014-04-21 15:28:11.875 111 12432.60 86.33 54750.70 88888.00 2014-04-21 15:28:12.000 111 12432.67 86.35 54750.70 88888.00 2014-04-21 15:28:12.125 111 12432.62 86.38 54750.68 88888.00 2014-04-21 15:28:12.250 111 12432.60 86.38 54750.68 88888.00 2014-04-21 15:28:12.375 111 12432.67 86.38 54750.68 88888.00 2014-04-21 15:28:12.500 111 12432.70 86.35 54750.62 88888.00 2014-04-21 15:28:12.625 111 12432.67 86.35 54750.68 88888.00 2014-04-21 15:28:12.750 111 12432.65 86.38 54750.68 88888.00 2014-04-21 15:28:12.875 111 12432.60 86.38 54750.65 88888.00 2014-04-21 15:28:13.000 111 12432.60 86.38 54750.68 88888.00 2014-04-21 15:28:13.125 111 12432.62 86.35 54750.65 88888.00 2014-04-21 15:28:13.250 111 12432.62 86.33 54750.68 88888.00 2014-04-21 15:28:13.375 111 12432.67 86.35 54750.68 88888.00 2014-04-21 15:28:13.500 111 12432.70 86.38 54750.65 88888.00 2014-04-21 15:28:13.625 111 12432.65 86.38 54750.70 88888.00 2014-04-21 15:28:13.750 111 12432.62 86.35 54750.70 88888.00 2014-04-21 15:28:13.875 111 12432.60 86.38 54750.68 88888.00 2014-04-21 15:28:14.000 111 12432.67 86.40 54750.68 88888.00 2014-04-21 15:28:14.125 111 12432.73 86.38 54750.70 88888.00 2014-04-21 15:28:14.250 111 12432.73 86.35 54750.68 88888.00 2014-04-21 15:28:14.375 111 12432.70 86.35 54750.68 88888.00 2014-04-21 15:28:14.500 111 12432.67 86.35 54750.62 88888.00 2014-04-21 15:28:14.625 111 12432.67 86.35 54750.65 88888.00 2014-04-21 15:28:14.750 111 12432.67 86.33 54750.68 88888.00 2014-04-21 15:28:14.875 111 12432.65 86.35 54750.65 88888.00 2014-04-21 15:28:15.000 111 12432.65 86.33 54750.68 88888.00 2014-04-21 15:28:15.125 111 12432.62 86.33 54750.70 88888.00 2014-04-21 15:28:15.250 111 12432.55 86.30 54750.70 88888.00 2014-04-21 15:28:15.375 111 12432.60 86.30 54750.70 88888.00 2014-04-21 15:28:15.500 111 12432.65 86.25 54750.68 88888.00 2014-04-21 15:28:15.625 111 12432.67 86.22 54750.62 88888.00 2014-04-21 15:28:15.750 111 12432.73 86.30 54750.70 88888.00 2014-04-21 15:28:15.875 111 12432.70 86.28 54750.68 88888.00 2014-04-21 15:28:16.000 111 12432.70 86.22 54750.62 88888.00 2014-04-21 15:28:16.125 111 12432.70 86.25 54750.65 88888.00 2014-04-21 15:28:16.250 111 12432.77 86.28 54750.68 88888.00 2014-04-21 15:28:16.375 111 12432.77 86.28 54750.65 88888.00 2014-04-21 15:28:16.500 111 12432.70 86.25 54750.68 88888.00 2014-04-21 15:28:16.625 111 12432.67 86.22 54750.68 88888.00 2014-04-21 15:28:16.750 111 12432.65 86.22 54750.62 88888.00 2014-04-21 15:28:16.875 111 12432.67 86.17 54750.65 88888.00 2014-04-21 15:28:17.000 111 12432.80 86.22 54750.65 88888.00 2014-04-21 15:28:17.125 111 12432.83 86.22 54750.68 88888.00 2014-04-21 15:28:17.250 111 12432.77 86.20 54750.70 88888.00 2014-04-21 15:28:17.375 111 12432.80 86.22 54750.68 88888.00 2014-04-21 15:28:17.500 111 12432.88 86.15 54750.68 88888.00 2014-04-21 15:28:17.625 111 12432.90 86.15 54750.70 88888.00 2014-04-21 15:28:17.750 111 12432.92 86.10 54750.68 88888.00 2014-04-21 15:28:17.875 111 12432.88 86.12 54750.68 88888.00 2014-04-21 15:28:18.000 111 12432.85 86.08 54750.65 88888.00 2014-04-21 15:28:18.125 111 12432.88 86.08 54750.65 88888.00 2014-04-21 15:28:18.250 111 12432.83 86.08 54750.65 88888.00 2014-04-21 15:28:18.375 111 12432.83 86.15 54750.65 88888.00 2014-04-21 15:28:18.500 111 12432.85 86.12 54750.65 88888.00 2014-04-21 15:28:18.625 111 12432.77 86.10 54750.57 88888.00 2014-04-21 15:28:18.750 111 12432.75 86.05 54750.65 88888.00 2014-04-21 15:28:18.875 111 12432.80 86.10 54750.65 88888.00 2014-04-21 15:28:19.000 111 12432.80 86.10 54750.65 88888.00 2014-04-21 15:28:19.125 111 12432.85 86.08 54750.68 88888.00 2014-04-21 15:28:19.250 111 12432.83 86.08 54750.68 88888.00 2014-04-21 15:28:19.375 111 12432.85 86.08 54750.62 88888.00 2014-04-21 15:28:19.500 111 12432.88 86.05 54750.60 88888.00 2014-04-21 15:28:19.625 111 12432.90 86.08 54750.57 88888.00 2014-04-21 15:28:19.750 111 12432.90 86.08 54750.65 88888.00 2014-04-21 15:28:19.875 111 12432.90 86.05 54750.65 88888.00 2014-04-21 15:28:20.000 111 12432.90 86.03 54750.65 88888.00 2014-04-21 15:28:20.125 111 12432.95 85.97 54750.65 88888.00 2014-04-21 15:28:20.250 111 12432.98 85.97 54750.65 88888.00 2014-04-21 15:28:20.375 111 12432.95 85.95 54750.65 88888.00 2014-04-21 15:28:20.500 111 12432.92 85.97 54750.68 88888.00 2014-04-21 15:28:20.625 111 12432.95 86.00 54750.68 88888.00 2014-04-21 15:28:20.750 111 12432.98 86.00 54750.65 88888.00 2014-04-21 15:28:20.875 111 12432.98 85.97 54750.62 88888.00 2014-04-21 15:28:21.000 111 12433.02 85.92 54750.60 88888.00 2014-04-21 15:28:21.125 111 12433.00 85.92 54750.65 88888.00 2014-04-21 15:28:21.250 111 12433.00 85.95 54750.68 88888.00 2014-04-21 15:28:21.375 111 12433.00 85.95 54750.68 88888.00 2014-04-21 15:28:21.500 111 12432.98 85.92 54750.62 88888.00 2014-04-21 15:28:21.625 111 12433.00 85.92 54750.65 88888.00 2014-04-21 15:28:21.750 111 12433.10 85.90 54750.62 88888.00 2014-04-21 15:28:21.875 111 12433.15 85.85 54750.60 88888.00 2014-04-21 15:28:22.000 111 12433.17 85.85 54750.62 88888.00 2014-04-21 15:28:22.125 111 12433.12 85.83 54750.60 88888.00 2014-04-21 15:28:22.250 111 12433.10 85.83 54750.62 88888.00 2014-04-21 15:28:22.375 111 12433.15 85.83 54750.62 88888.00 2014-04-21 15:28:22.500 111 12433.15 85.80 54750.65 88888.00 2014-04-21 15:28:22.625 111 12433.12 85.78 54750.65 88888.00 2014-04-21 15:28:22.750 111 12433.12 85.80 54750.62 88888.00 2014-04-21 15:28:22.875 111 12433.17 85.83 54750.65 88888.00 2014-04-21 15:28:23.000 111 12433.23 85.80 54750.62 88888.00 2014-04-21 15:28:23.125 111 12433.15 85.80 54750.62 88888.00 2014-04-21 15:28:23.250 111 12433.15 85.72 54750.65 88888.00 2014-04-21 15:28:23.375 111 12433.23 85.75 54750.60 88888.00 2014-04-21 15:28:23.500 111 12433.17 85.75 54750.57 88888.00 2014-04-21 15:28:23.625 111 12433.15 85.67 54750.62 88888.00 2014-04-21 15:28:23.750 111 12433.15 85.70 54750.62 88888.00 2014-04-21 15:28:23.875 111 12433.12 85.70 54750.62 88888.00 2014-04-21 15:28:24.000 111 12433.05 85.70 54750.60 88888.00 2014-04-21 15:28:24.125 111 12433.08 85.67 54750.62 88888.00 2014-04-21 15:28:24.250 111 12433.17 85.65 54750.62 88888.00 2014-04-21 15:28:24.375 111 12433.23 85.70 54750.60 88888.00 2014-04-21 15:28:24.500 111 12433.27 85.70 54750.60 88888.00 2014-04-21 15:28:24.625 111 12433.25 85.65 54750.55 88888.00 2014-04-21 15:28:24.750 111 12433.30 85.65 54750.62 88888.00 2014-04-21 15:28:24.875 111 12433.35 85.65 54750.62 88888.00 2014-04-21 15:28:25.000 111 12433.30 85.65 54750.62 88888.00 2014-04-21 15:28:25.125 111 12433.23 85.67 54750.60 88888.00 2014-04-21 15:28:25.250 111 12433.23 85.65 54750.60 88888.00 2014-04-21 15:28:25.375 111 12433.25 85.65 54750.62 88888.00 2014-04-21 15:28:25.500 111 12433.35 85.65 54750.65 88888.00 2014-04-21 15:28:25.625 111 12433.27 85.65 54750.65 88888.00 2014-04-21 15:28:25.750 111 12433.17 85.60 54750.65 88888.00 2014-04-21 15:28:25.875 111 12433.23 85.60 54750.62 88888.00 2014-04-21 15:28:26.000 111 12433.27 85.58 54750.60 88888.00 2014-04-21 15:28:26.125 111 12433.27 85.58 54750.60 88888.00 2014-04-21 15:28:26.250 111 12433.27 85.58 54750.57 88888.00 2014-04-21 15:28:26.375 111 12433.27 85.58 54750.62 88888.00 2014-04-21 15:28:26.500 111 12433.27 85.58 54750.60 88888.00 2014-04-21 15:28:26.625 111 12433.27 85.60 54750.62 88888.00 2014-04-21 15:28:26.750 111 12433.23 85.58 54750.60 88888.00 2014-04-21 15:28:26.875 111 12433.23 85.53 54750.60 88888.00 2014-04-21 15:28:27.000 111 12433.25 85.53 54750.57 88888.00 2014-04-21 15:28:27.125 111 12433.27 85.55 54750.60 88888.00 2014-04-21 15:28:27.250 111 12433.33 85.53 54750.62 88888.00 2014-04-21 15:28:27.375 111 12433.35 85.53 54750.65 88888.00 2014-04-21 15:28:27.500 111 12433.30 85.53 54750.65 88888.00 2014-04-21 15:28:27.625 111 12433.30 85.55 54750.62 88888.00 2014-04-21 15:28:27.750 111 12433.33 85.55 54750.60 88888.00 2014-04-21 15:28:27.875 111 12433.33 85.53 54750.62 88888.00 2014-04-21 15:28:28.000 111 12433.25 85.55 54750.57 88888.00 2014-04-21 15:28:28.125 111 12433.30 85.50 54750.60 88888.00 2014-04-21 15:28:28.250 111 12433.33 85.55 54750.60 88888.00 2014-04-21 15:28:28.375 111 12433.38 85.50 54750.62 88888.00 2014-04-21 15:28:28.500 111 12433.33 85.53 54750.57 88888.00 2014-04-21 15:28:28.625 111 12433.27 85.50 54750.57 88888.00 2014-04-21 15:28:28.750 111 12433.30 85.47 54750.60 88888.00 2014-04-21 15:28:28.875 111 12433.35 85.50 54750.57 88888.00 2014-04-21 15:28:29.000 111 12433.40 85.50 54750.62 88888.00 2014-04-21 15:28:29.125 111 12433.38 85.50 54750.57 88888.00 2014-04-21 15:28:29.250 111 12433.33 85.50 54750.57 88888.00 2014-04-21 15:28:29.375 111 12433.38 85.53 54750.60 88888.00 2014-04-21 15:28:29.500 111 12433.33 85.53 54750.55 88888.00 2014-04-21 15:28:29.625 111 12433.33 85.47 54750.62 88888.00 2014-04-21 15:28:29.750 111 12433.33 85.47 54750.62 88888.00 2014-04-21 15:28:29.875 111 12433.30 85.47 54750.62 88888.00 2014-04-21 15:28:30.000 111 12433.27 85.47 54750.62 88888.00 2014-04-21 15:28:30.125 111 12433.27 85.42 54750.60 88888.00 2014-04-21 15:28:30.250 111 12433.25 85.38 54750.55 88888.00 2014-04-21 15:28:30.375 111 12433.23 85.40 54750.50 88888.00 2014-04-21 15:28:30.500 111 12433.23 85.42 54750.55 88888.00 2014-04-21 15:28:30.625 111 12433.30 85.45 54750.57 88888.00 2014-04-21 15:28:30.750 111 12433.27 85.45 54750.60 88888.00 2014-04-21 15:28:30.875 111 12433.27 85.45 54750.57 88888.00 2014-04-21 15:28:31.000 111 12433.25 85.40 54750.60 88888.00 2014-04-21 15:28:31.125 111 12433.25 85.40 54750.60 88888.00 2014-04-21 15:28:31.250 111 12433.30 85.38 54750.57 88888.00 2014-04-21 15:28:31.375 111 12433.30 85.38 54750.62 88888.00 2014-04-21 15:28:31.500 111 12433.23 85.40 54750.60 88888.00 2014-04-21 15:28:31.625 111 12433.23 85.42 54750.62 88888.00 2014-04-21 15:28:31.750 111 12433.30 85.38 54750.55 88888.00 2014-04-21 15:28:31.875 111 12433.30 85.38 54750.57 88888.00 2014-04-21 15:28:32.000 111 12433.25 85.42 54750.62 88888.00 2014-04-21 15:28:32.125 111 12433.25 85.42 54750.65 88888.00 2014-04-21 15:28:32.250 111 12433.27 85.40 54750.62 88888.00 2014-04-21 15:28:32.375 111 12433.23 85.38 54750.57 88888.00 2014-04-21 15:28:32.500 111 12433.23 85.38 54750.57 88888.00 2014-04-21 15:28:32.625 111 12433.33 85.35 54750.60 88888.00 2014-04-21 15:28:32.750 111 12433.30 85.38 54750.57 88888.00 2014-04-21 15:28:32.875 111 12433.20 85.38 54750.57 88888.00 2014-04-21 15:28:33.000 111 12433.20 85.38 54750.57 88888.00 2014-04-21 15:28:33.125 111 12433.23 85.35 54750.60 88888.00 2014-04-21 15:28:33.250 111 12433.25 85.33 54750.60 88888.00 2014-04-21 15:28:33.375 111 12433.27 85.35 54750.65 88888.00 2014-04-21 15:28:33.500 111 12433.33 85.35 54750.65 88888.00 2014-04-21 15:28:33.625 111 12433.35 85.35 54750.60 88888.00 2014-04-21 15:28:33.750 111 12433.30 85.35 54750.65 88888.00 2014-04-21 15:28:33.875 111 12433.27 85.30 54750.60 88888.00 2014-04-21 15:28:34.000 111 12433.25 85.30 54750.60 88888.00 2014-04-21 15:28:34.125 111 12433.20 85.30 54750.62 88888.00 2014-04-21 15:28:34.250 111 12433.10 85.28 54750.60 88888.00 2014-04-21 15:28:34.375 111 12433.12 85.28 54750.60 88888.00 2014-04-21 15:28:34.500 111 12433.12 85.28 54750.60 88888.00 2014-04-21 15:28:34.625 111 12433.17 85.25 54750.65 88888.00 2014-04-21 15:28:34.750 111 12433.17 85.25 54750.62 88888.00 2014-04-21 15:28:34.875 111 12433.20 85.25 54750.57 88888.00 2014-04-21 15:28:35.000 111 12433.20 85.28 54750.60 88888.00 2014-04-21 15:28:35.125 111 12433.23 85.28 54750.62 88888.00 2014-04-21 15:28:35.250 111 12433.23 85.25 54750.65 88888.00 2014-04-21 15:28:35.375 111 12433.23 85.25 54750.60 88888.00 2014-04-21 15:28:35.500 111 12433.17 85.25 54750.60 88888.00 2014-04-21 15:28:35.625 111 12433.17 85.28 54750.62 88888.00 2014-04-21 15:28:35.750 111 12433.12 85.25 54750.62 88888.00 2014-04-21 15:28:35.875 111 12433.05 85.22 54750.65 88888.00 2014-04-21 15:28:36.000 111 12433.02 85.22 54750.60 88888.00 2014-04-21 15:28:36.125 111 12433.08 85.17 54750.65 88888.00 2014-04-21 15:28:36.250 111 12433.08 85.15 54750.65 88888.00 2014-04-21 15:28:36.375 111 12433.05 85.15 54750.65 88888.00 2014-04-21 15:28:36.500 111 12433.05 85.15 54750.68 88888.00 2014-04-21 15:28:36.625 111 12433.02 85.17 54750.68 88888.00 2014-04-21 15:28:36.750 111 12433.02 85.17 54750.65 88888.00 2014-04-21 15:28:36.875 111 12433.00 85.12 54750.65 88888.00 2014-04-21 15:28:37.000 111 12433.05 85.10 54750.65 88888.00 2014-04-21 15:28:37.125 111 12433.10 85.12 54750.65 88888.00 2014-04-21 15:28:37.250 111 12433.12 85.10 54750.65 88888.00 2014-04-21 15:28:37.375 111 12433.10 85.08 54750.68 88888.00 2014-04-21 15:28:37.500 111 12433.08 85.03 54750.70 88888.00 2014-04-21 15:28:37.625 111 12433.10 85.03 54750.68 88888.00 2014-04-21 15:28:37.750 111 12433.10 85.05 54750.68 88888.00 2014-04-21 15:28:37.875 111 12432.95 85.08 54750.68 88888.00 2014-04-21 15:28:38.000 111 12433.00 85.05 54750.68 88888.00 2014-04-21 15:28:38.125 111 12433.08 85.00 54750.68 88888.00 2014-04-21 15:28:38.250 111 12433.10 85.00 54750.68 88888.00 2014-04-21 15:28:38.375 111 12433.00 84.97 54750.68 88888.00 2014-04-21 15:28:38.500 111 12432.95 84.97 54750.70 88888.00 2014-04-21 15:28:38.625 111 12433.00 84.90 54750.68 88888.00 2014-04-21 15:28:38.750 111 12433.02 84.90 54750.68 88888.00 2014-04-21 15:28:38.875 111 12433.00 84.90 54750.68 88888.00 2014-04-21 15:28:39.000 111 12432.98 84.90 54750.68 88888.00 2014-04-21 15:28:39.125 111 12432.95 84.90 54750.72 88888.00 2014-04-21 15:28:39.250 111 12432.95 84.90 54750.70 88888.00 2014-04-21 15:28:39.375 111 12433.00 84.88 54750.70 88888.00 2014-04-21 15:28:39.500 111 12432.92 84.88 54750.68 88888.00 2014-04-21 15:28:39.625 111 12432.92 84.85 54750.68 88888.00 2014-04-21 15:28:39.750 111 12432.98 84.83 54750.68 88888.00 2014-04-21 15:28:39.875 111 12432.98 84.78 54750.65 88888.00 2014-04-21 15:28:40.000 111 12432.95 84.78 54750.65 88888.00 2014-04-21 15:28:40.125 111 12432.95 84.78 54750.70 88888.00 2014-04-21 15:28:40.250 111 12432.95 84.78 54750.68 88888.00 2014-04-21 15:28:40.375 111 12432.95 84.75 54750.65 88888.00 2014-04-21 15:28:40.500 111 12432.98 84.75 54750.68 88888.00 2014-04-21 15:28:40.625 111 12433.00 84.75 54750.68 88888.00 2014-04-21 15:28:40.750 111 12432.95 84.70 54750.68 88888.00 2014-04-21 15:28:40.875 111 12432.95 84.67 54750.68 88888.00 2014-04-21 15:28:41.000 111 12433.02 84.67 54750.68 88888.00 2014-04-21 15:28:41.125 111 12433.05 84.67 54750.70 88888.00 2014-04-21 15:28:41.250 111 12433.02 84.65 54750.68 88888.00 2014-04-21 15:28:41.375 111 12433.02 84.65 54750.68 88888.00 2014-04-21 15:28:41.500 111 12433.00 84.65 54750.70 88888.00 2014-04-21 15:28:41.625 111 12433.00 84.65 54750.68 88888.00 2014-04-21 15:28:41.750 111 12433.05 84.65 54750.68 88888.00 2014-04-21 15:28:41.875 111 12433.02 84.65 54750.68 88888.00 2014-04-21 15:28:42.000 111 12432.95 84.62 54750.70 88888.00 2014-04-21 15:28:42.125 111 12432.95 84.62 54750.68 88888.00 2014-04-21 15:28:42.250 111 12432.92 84.60 54750.68 88888.00 2014-04-21 15:28:42.375 111 12432.88 84.60 54750.65 88888.00 2014-04-21 15:28:42.500 111 12432.90 84.58 54750.65 88888.00 2014-04-21 15:28:42.625 111 12432.88 84.58 54750.65 88888.00 2014-04-21 15:28:42.750 111 12432.90 84.58 54750.70 88888.00 2014-04-21 15:28:42.875 111 12432.98 84.60 54750.70 88888.00 2014-04-21 15:28:43.000 111 12433.00 84.55 54750.70 88888.00 2014-04-21 15:28:43.125 111 12432.95 84.50 54750.70 88888.00 2014-04-21 15:28:43.250 111 12432.92 84.55 54750.68 88888.00 2014-04-21 15:28:43.375 111 12432.98 84.53 54750.70 88888.00 2014-04-21 15:28:43.500 111 12432.98 84.55 54750.72 88888.00 2014-04-21 15:28:43.625 111 12432.90 84.53 54750.70 88888.00 2014-04-21 15:28:43.750 111 12432.90 84.47 54750.68 88888.00 2014-04-21 15:28:43.875 111 12432.98 84.45 54750.65 88888.00 2014-04-21 15:28:44.000 111 12433.00 84.50 54750.70 88888.00 2014-04-21 15:28:44.125 111 12432.92 84.53 54750.72 88888.00 2014-04-21 15:28:44.250 111 12432.80 84.47 54750.70 88888.00 2014-04-21 15:28:44.375 111 12432.83 84.47 54750.70 88888.00 2014-04-21 15:28:44.500 111 12432.90 84.45 54750.70 88888.00 2014-04-21 15:28:44.625 111 12432.88 84.45 54750.70 88888.00 2014-04-21 15:28:44.750 111 12432.85 84.45 54750.70 88888.00 2014-04-21 15:28:44.875 111 12432.92 84.42 54750.68 88888.00 2014-04-21 15:28:45.000 111 12432.88 84.45 54750.68 88888.00 2014-04-21 15:28:45.125 111 12432.88 84.47 54750.68 88888.00 2014-04-21 15:28:45.250 111 12432.90 84.38 54750.68 88888.00 2014-04-21 15:28:45.375 111 12432.88 84.40 54750.70 88888.00 2014-04-21 15:28:45.500 111 12432.88 84.42 54750.72 88888.00 2014-04-21 15:28:45.625 111 12432.90 84.47 54750.72 88888.00 2014-04-21 15:28:45.750 111 12432.88 84.45 54750.70 88888.00 2014-04-21 15:28:45.875 111 12432.85 84.42 54750.70 88888.00 2014-04-21 15:28:46.000 111 12432.80 84.40 54750.68 88888.00 2014-04-21 15:28:46.125 111 12432.77 84.38 54750.70 88888.00 2014-04-21 15:28:46.250 111 12432.75 84.38 54750.70 88888.00 2014-04-21 15:28:46.375 111 12432.77 84.40 54750.70 88888.00 2014-04-21 15:28:46.500 111 12432.80 84.42 54750.70 88888.00 2014-04-21 15:28:46.625 111 12432.80 84.45 54750.72 88888.00 2014-04-21 15:28:46.750 111 12432.75 84.45 54750.68 88888.00 2014-04-21 15:28:46.875 111 12432.70 84.42 54750.68 88888.00 2014-04-21 15:28:47.000 111 12432.70 84.38 54750.70 88888.00 2014-04-21 15:28:47.125 111 12432.67 84.42 54750.70 88888.00 2014-04-21 15:28:47.250 111 12432.62 84.40 54750.75 88888.00 2014-04-21 15:28:47.375 111 12432.70 84.42 54750.72 88888.00 2014-04-21 15:28:47.500 111 12432.67 84.42 54750.70 88888.00 2014-04-21 15:28:47.625 111 12432.70 84.45 54750.72 88888.00 2014-04-21 15:28:47.750 111 12432.70 84.47 54750.75 88888.00 2014-04-21 15:28:47.875 111 12432.75 84.47 54750.75 88888.00 2014-04-21 15:28:48.000 111 12432.75 84.50 54750.72 88888.00 2014-04-21 15:28:48.125 111 12432.70 84.50 54750.75 88888.00 2014-04-21 15:28:48.250 111 12432.62 84.47 54750.75 88888.00 2014-04-21 15:28:48.375 111 12432.67 84.50 54750.72 88888.00 2014-04-21 15:28:48.500 111 12432.62 84.53 54750.78 88888.00 2014-04-21 15:28:48.625 111 12432.52 84.53 54750.75 88888.00 2014-04-21 15:28:48.750 111 12432.52 84.50 54750.75 88888.00 2014-04-21 15:28:48.875 111 12432.50 84.50 54750.72 88888.00 2014-04-21 15:28:49.000 111 12432.58 84.53 54750.72 88888.00 2014-04-21 15:28:49.125 111 12432.60 84.53 54750.75 88888.00 2014-04-21 15:28:49.250 111 12432.55 84.53 54750.72 88888.00 2014-04-21 15:28:49.375 111 12432.50 84.53 54750.70 88888.00 2014-04-21 15:28:49.500 111 12432.45 84.55 54750.72 88888.00 2014-04-21 15:28:49.625 111 12432.42 84.55 54750.78 88888.00 2014-04-21 15:28:49.750 111 12432.40 84.53 54750.78 88888.00 2014-04-21 15:28:49.875 111 12432.38 84.50 54750.78 88888.00 2014-04-21 15:28:50.000 111 12432.35 84.53 54750.78 88888.00 2014-04-21 15:28:50.125 111 12432.35 84.55 54750.75 88888.00 2014-04-21 15:28:50.250 111 12432.33 84.53 54750.75 88888.00 2014-04-21 15:28:50.375 111 12432.30 84.47 54750.72 88888.00 2014-04-21 15:28:50.500 111 12432.27 84.53 54750.75 88888.00 2014-04-21 15:28:50.625 111 12432.30 84.55 54750.75 88888.00 2014-04-21 15:28:50.750 111 12432.25 84.53 54750.72 88888.00 2014-04-21 15:28:50.875 111 12432.27 84.50 54750.75 88888.00 2014-04-21 15:28:51.000 111 12432.33 84.50 54750.75 88888.00 2014-04-21 15:28:51.125 111 12432.27 84.58 54750.80 88888.00 2014-04-21 15:28:51.250 111 12432.15 84.55 54750.80 88888.00 2014-04-21 15:28:51.375 111 12432.10 84.53 54750.80 88888.00 2014-04-21 15:28:51.500 111 12432.10 84.53 54750.82 88888.00 2014-04-21 15:28:51.625 111 12432.12 84.53 54750.80 88888.00 2014-04-21 15:28:51.750 111 12432.10 84.55 54750.82 88888.00 2014-04-21 15:28:51.875 111 12432.10 84.55 54750.80 88888.00 2014-04-21 15:28:52.000 111 12432.12 84.58 54750.78 88888.00 2014-04-21 15:28:52.125 111 12432.17 84.58 54750.80 88888.00 2014-04-21 15:28:52.250 111 12432.08 84.53 54750.75 88888.00 2014-04-21 15:28:52.375 111 12432.05 84.53 54750.78 88888.00 2014-04-21 15:28:52.500 111 12432.02 84.53 54750.78 88888.00 2014-04-21 15:28:52.625 111 12431.98 84.53 54750.78 88888.00 2014-04-21 15:28:52.750 111 12432.00 84.50 54750.78 88888.00 2014-04-21 15:28:52.875 111 12431.98 84.50 54750.78 88888.00 2014-04-21 15:28:53.000 111 12431.88 84.50 54750.80 88888.00 2014-04-21 15:28:53.125 111 12431.88 84.50 54750.80 88888.00 2014-04-21 15:28:53.250 111 12431.95 84.50 54750.78 88888.00 2014-04-21 15:28:53.375 111 12431.95 84.53 54750.80 88888.00 2014-04-21 15:28:53.500 111 12431.90 84.55 54750.80 88888.00 2014-04-21 15:28:53.625 111 12431.90 84.55 54750.82 88888.00 2014-04-21 15:28:53.750 111 12431.90 84.53 54750.78 88888.00 2014-04-21 15:28:53.875 111 12431.85 84.55 54750.78 88888.00 2014-04-21 15:28:54.000 111 12431.85 84.55 54750.78 88888.00 2014-04-21 15:28:54.125 111 12431.83 84.53 54750.80 88888.00 2014-04-21 15:28:54.250 111 12431.85 84.55 54750.78 88888.00 2014-04-21 15:28:54.375 111 12431.90 84.55 54750.80 88888.00 2014-04-21 15:28:54.500 111 12431.88 84.53 54750.80 88888.00 2014-04-21 15:28:54.625 111 12431.83 84.47 54750.80 88888.00 2014-04-21 15:28:54.750 111 12431.80 84.50 54750.82 88888.00 2014-04-21 15:28:54.875 111 12431.75 84.50 54750.85 88888.00 2014-04-21 15:28:55.000 111 12431.67 84.50 54750.80 88888.00 2014-04-21 15:28:55.125 111 12431.65 84.47 54750.80 88888.00 2014-04-21 15:28:55.250 111 12431.60 84.45 54750.80 88888.00 2014-04-21 15:28:55.375 111 12431.55 84.47 54750.80 88888.00 2014-04-21 15:28:55.500 111 12431.55 84.50 54750.82 88888.00 2014-04-21 15:28:55.625 111 12431.52 84.47 54750.82 88888.00 2014-04-21 15:28:55.750 111 12431.48 84.45 54750.80 88888.00 2014-04-21 15:28:55.875 111 12431.48 84.45 54750.82 88888.00 2014-04-21 15:28:56.000 111 12431.52 84.42 54750.80 88888.00 2014-04-21 15:28:56.125 111 12431.55 84.42 54750.82 88888.00 2014-04-21 15:28:56.250 111 12431.45 84.42 54750.85 88888.00 2014-04-21 15:28:56.375 111 12431.40 84.42 54750.85 88888.00 2014-04-21 15:28:56.500 111 12431.33 84.45 54750.88 88888.00 2014-04-21 15:28:56.625 111 12431.35 84.45 54750.88 88888.00 2014-04-21 15:28:56.750 111 12431.35 84.45 54750.85 88888.00 2014-04-21 15:28:56.875 111 12431.40 84.45 54750.88 88888.00 2014-04-21 15:28:57.000 111 12431.40 84.47 54750.88 88888.00 2014-04-21 15:28:57.125 111 12431.30 84.45 54750.90 88888.00 2014-04-21 15:28:57.250 111 12431.27 84.47 54750.90 88888.00 2014-04-21 15:28:57.375 111 12431.33 84.47 54750.82 88888.00 2014-04-21 15:28:57.500 111 12431.30 84.42 54750.78 88888.00 2014-04-21 15:28:57.625 111 12431.30 84.47 54750.82 88888.00 2014-04-21 15:28:57.750 111 12431.30 84.47 54750.85 88888.00 2014-04-21 15:28:57.875 111 12431.23 84.45 54750.85 88888.00 2014-04-21 15:28:58.000 111 12431.25 84.42 54750.82 88888.00 2014-04-21 15:28:58.125 111 12431.27 84.45 54750.85 88888.00 2014-04-21 15:28:58.250 111 12431.23 84.47 54750.85 88888.00 2014-04-21 15:28:58.375 111 12431.23 84.50 54750.82 88888.00 2014-04-21 15:28:58.500 111 12431.25 84.47 54750.82 88888.00 2014-04-21 15:28:58.625 111 12431.33 84.47 54750.82 88888.00 2014-04-21 15:28:58.750 111 12431.30 84.47 54750.85 88888.00 2014-04-21 15:28:58.875 111 12431.23 84.47 54750.85 88888.00 2014-04-21 15:28:59.000 111 12431.25 84.47 54750.82 88888.00 2014-04-21 15:28:59.125 111 12431.23 84.47 54750.85 88888.00 2014-04-21 15:28:59.250 111 12431.17 84.50 54750.88 88888.00 2014-04-21 15:28:59.375 111 12431.20 84.50 54750.85 88888.00 2014-04-21 15:28:59.500 111 12431.23 84.50 54750.82 88888.00 2014-04-21 15:28:59.625 111 12431.17 84.47 54750.85 88888.00 2014-04-21 15:28:59.750 111 12431.12 84.50 54750.82 88888.00 2014-04-21 15:28:59.875 111 12431.12 84.50 54750.82 88888.00 2014-04-21 15:29:00.000 111 12431.15 84.53 54750.82 88888.00 2014-04-21 15:29:00.125 111 12431.17 84.55 54750.88 88888.00 2014-04-21 15:29:00.250 111 12431.15 84.55 54750.85 88888.00 2014-04-21 15:29:00.375 111 12431.12 84.55 54750.85 88888.00 2014-04-21 15:29:00.500 111 12431.12 84.55 54750.85 88888.00 2014-04-21 15:29:00.625 111 12431.12 84.58 54750.82 88888.00 2014-04-21 15:29:00.750 111 12431.15 84.60 54750.85 88888.00 2014-04-21 15:29:00.875 111 12431.15 84.60 54750.85 88888.00 2014-04-21 15:29:01.000 111 12431.08 84.60 54750.82 88888.00 2014-04-21 15:29:01.125 111 12431.02 84.58 54750.85 88888.00 2014-04-21 15:29:01.250 111 12430.98 84.55 54750.88 88888.00 2014-04-21 15:29:01.375 111 12431.00 84.58 54750.85 88888.00 2014-04-21 15:29:01.500 111 12431.02 84.60 54750.85 88888.00 2014-04-21 15:29:01.625 111 12431.00 84.60 54750.82 88888.00 2014-04-21 15:29:01.750 111 12430.92 84.60 54750.82 88888.00 2014-04-21 15:29:01.875 111 12430.98 84.60 54750.82 88888.00 2014-04-21 15:29:02.000 111 12431.05 84.58 54750.82 88888.00 2014-04-21 15:29:02.125 111 12430.98 84.55 54750.80 88888.00 2014-04-21 15:29:02.250 111 12430.95 84.55 54750.80 88888.00 2014-04-21 15:29:02.375 111 12430.98 84.58 54750.82 88888.00 2014-04-21 15:29:02.500 111 12430.98 84.58 54750.85 88888.00 2014-04-21 15:29:02.625 111 12430.90 84.58 54750.80 88888.00 2014-04-21 15:29:02.750 111 12430.85 84.55 54750.80 88888.00 2014-04-21 15:29:02.875 111 12430.90 84.60 54750.80 88888.00 2014-04-21 15:29:03.000 111 12430.92 84.62 54750.82 88888.00 2014-04-21 15:29:03.125 111 12430.98 84.65 54750.82 88888.00 2014-04-21 15:29:03.250 111 12430.92 84.60 54750.82 88888.00 2014-04-21 15:29:03.375 111 12430.80 84.58 54750.80 88888.00 2014-04-21 15:29:03.500 111 12430.80 84.62 54750.80 88888.00 2014-04-21 15:29:03.625 111 12430.90 84.60 54750.80 88888.00 2014-04-21 15:29:03.750 111 12430.95 84.62 54750.82 88888.00 2014-04-21 15:29:03.875 111 12430.92 84.65 54750.80 88888.00 2014-04-21 15:29:04.000 111 12430.90 84.60 54750.78 88888.00 2014-04-21 15:29:04.125 111 12430.95 84.60 54750.78 88888.00 2014-04-21 15:29:04.250 111 12430.90 84.58 54750.80 88888.00 2014-04-21 15:29:04.375 111 12430.85 84.58 54750.80 88888.00 2014-04-21 15:29:04.500 111 12430.83 84.58 54750.80 88888.00 2014-04-21 15:29:04.625 111 12430.88 84.55 54750.78 88888.00 2014-04-21 15:29:04.750 111 12430.85 84.58 54750.78 88888.00 2014-04-21 15:29:04.875 111 12430.83 84.58 54750.78 88888.00 2014-04-21 15:29:05.000 111 12430.85 84.60 54750.78 88888.00 2014-04-21 15:29:05.125 111 12430.90 84.60 54750.80 88888.00 2014-04-21 15:29:05.250 111 12430.83 84.55 54750.78 88888.00 2014-04-21 15:29:05.375 111 12430.75 84.55 54750.80 88888.00 2014-04-21 15:29:05.500 111 12430.75 84.58 54750.80 88888.00 2014-04-21 15:29:05.625 111 12430.77 84.58 54750.78 88888.00 2014-04-21 15:29:05.750 111 12430.83 84.60 54750.75 88888.00 2014-04-21 15:29:05.875 111 12430.83 84.60 54750.80 88888.00 2014-04-21 15:29:06.000 111 12430.83 84.55 54750.80 88888.00 2014-04-21 15:29:06.125 111 12430.77 84.53 54750.80 88888.00 2014-04-21 15:29:06.250 111 12430.75 84.50 54750.78 88888.00 2014-04-21 15:29:06.375 111 12430.73 84.55 54750.78 88888.00 2014-04-21 15:29:06.500 111 12430.70 84.53 54750.78 88888.00 2014-04-21 15:29:06.625 111 12430.70 84.50 54750.75 88888.00 2014-04-21 15:29:06.750 111 12430.65 84.53 54750.78 88888.00 2014-04-21 15:29:06.875 111 12430.70 84.55 54750.80 88888.00 2014-04-21 15:29:07.000 111 12430.75 84.55 54750.80 88888.00 2014-04-21 15:29:07.125 111 12430.70 84.50 54750.80 88888.00 2014-04-21 15:29:07.250 111 12430.58 84.47 54750.82 88888.00 2014-04-21 15:29:07.375 111 12430.58 84.47 54750.80 88888.00 2014-04-21 15:29:07.500 111 12430.65 84.50 54750.78 88888.00 2014-04-21 15:29:07.625 111 12430.65 84.47 54750.80 88888.00 2014-04-21 15:29:07.750 111 12430.60 84.47 54750.78 88888.00 2014-04-21 15:29:07.875 111 12430.62 84.47 54750.78 88888.00 2014-04-21 15:29:08.000 111 12430.67 84.50 54750.78 88888.00 2014-04-21 15:29:08.125 111 12430.65 84.47 54750.75 88888.00 2014-04-21 15:29:08.250 111 12430.62 84.47 54750.78 88888.00 2014-04-21 15:29:08.375 111 12430.62 84.45 54750.80 88888.00 2014-04-21 15:29:08.500 111 12430.60 84.47 54750.80 88888.00 2014-04-21 15:29:08.625 111 12430.60 84.47 54750.80 88888.00 2014-04-21 15:29:08.750 111 12430.58 84.47 54750.78 88888.00 2014-04-21 15:29:08.875 111 12430.55 84.47 54750.78 88888.00 2014-04-21 15:29:09.000 111 12430.55 84.45 54750.75 88888.00 2014-04-21 15:29:09.125 111 12430.65 84.42 54750.75 88888.00 2014-04-21 15:29:09.250 111 12430.67 84.40 54750.72 88888.00 2014-04-21 15:29:09.375 111 12430.65 84.42 54750.75 88888.00 2014-04-21 15:29:09.500 111 12430.60 84.40 54750.75 88888.00 2014-04-21 15:29:09.625 111 12430.60 84.40 54750.75 88888.00 2014-04-21 15:29:09.750 111 12430.62 84.40 54750.75 88888.00 2014-04-21 15:29:09.875 111 12430.60 84.38 54750.78 88888.00 2014-04-21 15:29:10.000 111 12430.60 84.38 54750.75 88888.00 2014-04-21 15:29:10.125 111 12430.60 84.35 54750.75 88888.00 2014-04-21 15:29:10.250 111 12430.58 84.38 54750.75 88888.00 2014-04-21 15:29:10.375 111 12430.58 84.33 54750.72 88888.00 2014-04-21 15:29:10.500 111 12430.58 84.28 54750.75 88888.00 2014-04-21 15:29:10.625 111 12430.67 84.33 54750.72 88888.00 2014-04-21 15:29:10.750 111 12430.70 84.33 54750.72 88888.00 2014-04-21 15:29:10.875 111 12430.70 84.35 54750.72 88888.00 2014-04-21 15:29:11.000 111 12430.70 84.33 54750.75 88888.00 2014-04-21 15:29:11.125 111 12430.67 84.30 54750.75 88888.00 2014-04-21 15:29:11.250 111 12430.70 84.28 54750.75 88888.00 2014-04-21 15:29:11.375 111 12430.75 84.30 54750.72 88888.00 2014-04-21 15:29:11.500 111 12430.80 84.30 54750.72 88888.00 2014-04-21 15:29:11.625 111 12430.80 84.30 54750.75 88888.00 2014-04-21 15:29:11.750 111 12430.75 84.28 54750.72 88888.00 2014-04-21 15:29:11.875 111 12430.73 84.20 54750.70 88888.00 2014-04-21 15:29:12.000 111 12430.80 84.22 54750.68 88888.00 2014-04-21 15:29:12.125 111 12430.83 84.22 54750.70 88888.00 2014-04-21 15:29:12.250 111 12430.80 84.20 54750.72 88888.00 2014-04-21 15:29:12.375 111 12430.77 84.20 54750.68 88888.00 2014-04-21 15:29:12.500 111 12430.80 84.17 54750.70 88888.00 2014-04-21 15:29:12.625 111 12430.83 84.20 54750.68 88888.00 2014-04-21 15:29:12.750 111 12430.88 84.22 54750.68 88888.00 2014-04-21 15:29:12.875 111 12430.90 84.22 54750.65 88888.00 2014-04-21 15:29:13.000 111 12430.95 84.22 54750.70 88888.00 2014-04-21 15:29:13.125 111 12430.98 84.20 54750.68 88888.00 2014-04-21 15:29:13.250 111 12430.95 84.17 54750.72 88888.00 2014-04-21 15:29:13.375 111 12431.02 84.20 54750.70 88888.00 2014-04-21 15:29:13.500 111 12431.00 84.15 54750.68 88888.00 2014-04-21 15:29:13.625 111 12430.98 84.17 54750.62 88888.00 2014-04-21 15:29:13.750 111 12430.95 84.15 54750.62 88888.00 2014-04-21 15:29:13.875 111 12431.00 84.15 54750.62 88888.00 2014-04-21 15:29:14.000 111 12431.08 84.15 54750.62 88888.00 2014-04-21 15:29:14.125 111 12431.02 84.15 54750.60 88888.00 2014-04-21 15:29:14.250 111 12431.00 84.12 54750.60 88888.00 2014-04-21 15:29:14.375 111 12431.02 84.12 54750.57 88888.00 2014-04-21 15:29:14.500 111 12431.08 84.15 54750.62 88888.00 2014-04-21 15:29:14.625 111 12431.12 84.12 54750.62 88888.00 2014-04-21 15:29:14.750 111 12431.10 84.12 54750.62 88888.00 2014-04-21 15:29:14.875 111 12431.10 84.12 54750.57 88888.00 2014-04-21 15:29:15.000 111 12431.20 84.15 54750.60 88888.00 2014-04-21 15:29:15.125 111 12431.20 84.15 54750.55 88888.00 2014-04-21 15:29:15.250 111 12431.20 84.08 54750.55 88888.00 2014-04-21 15:29:15.375 111 12431.23 84.08 54750.57 88888.00 2014-04-21 15:29:15.500 111 12431.20 84.10 54750.60 88888.00 2014-04-21 15:29:15.625 111 12431.20 84.08 54750.57 88888.00 2014-04-21 15:29:15.750 111 12431.20 84.08 54750.57 88888.00 2014-04-21 15:29:15.875 111 12431.20 84.08 54750.55 88888.00 2014-04-21 15:29:16.000 111 12431.23 84.08 54750.53 88888.00 2014-04-21 15:29:16.125 111 12431.30 84.08 54750.55 88888.00 2014-04-21 15:29:16.250 111 12431.30 84.08 54750.55 88888.00 2014-04-21 15:29:16.375 111 12431.35 84.08 54750.55 88888.00 2014-04-21 15:29:16.500 111 12431.33 84.03 54750.53 88888.00 2014-04-21 15:29:16.625 111 12431.30 84.00 54750.50 88888.00 2014-04-21 15:29:16.750 111 12431.35 84.03 54750.47 88888.00 2014-04-21 15:29:16.875 111 12431.38 84.05 54750.53 88888.00 2014-04-21 15:29:17.000 111 12431.35 84.05 54750.50 88888.00 2014-04-21 15:29:17.125 111 12431.38 84.03 54750.53 88888.00 2014-04-21 15:29:17.250 111 12431.42 84.05 54750.53 88888.00 2014-04-21 15:29:17.375 111 12431.45 84.05 54750.50 88888.00 2014-04-21 15:29:17.500 111 12431.40 84.03 54750.50 88888.00 2014-04-21 15:29:17.625 111 12431.40 84.03 54750.50 88888.00 2014-04-21 15:29:17.750 111 12431.42 84.00 54750.45 88888.00 2014-04-21 15:29:17.875 111 12431.38 83.97 54750.45 88888.00 2014-04-21 15:29:18.000 111 12431.35 84.00 54750.47 88888.00 2014-04-21 15:29:18.125 111 12431.35 84.00 54750.45 88888.00 2014-04-21 15:29:18.250 111 12431.38 83.97 54750.47 88888.00 2014-04-21 15:29:18.375 111 12431.50 84.00 54750.45 88888.00 2014-04-21 15:29:18.500 111 12431.58 84.00 54750.43 88888.00 2014-04-21 15:29:18.625 111 12431.60 84.03 54750.47 88888.00 2014-04-21 15:29:18.750 111 12431.70 84.03 54750.45 88888.00 2014-04-21 15:29:18.875 111 12431.75 83.97 54750.45 88888.00 2014-04-21 15:29:19.000 111 12431.70 83.97 54750.45 88888.00 2014-04-21 15:29:19.125 111 12431.67 83.97 54750.45 88888.00 2014-04-21 15:29:19.250 111 12431.70 83.97 54750.45 88888.00 2014-04-21 15:29:19.375 111 12431.80 83.97 54750.45 88888.00 2014-04-21 15:29:19.500 111 12431.83 83.97 54750.43 88888.00 2014-04-21 15:29:19.625 111 12431.85 83.97 54750.43 88888.00 2014-04-21 15:29:19.750 111 12431.88 83.95 54750.45 88888.00 2014-04-21 15:29:19.875 111 12431.92 83.97 54750.45 88888.00 2014-04-21 15:29:20.000 111 12431.90 83.95 54750.43 88888.00 2014-04-21 15:29:20.125 111 12431.90 83.95 54750.38 88888.00 2014-04-21 15:29:20.250 111 12431.85 83.92 54750.38 88888.00 2014-04-21 15:29:20.375 111 12431.92 83.92 54750.38 88888.00 2014-04-21 15:29:20.500 111 12431.98 83.95 54750.40 88888.00 2014-04-21 15:29:20.625 111 12431.98 83.97 54750.38 88888.00 2014-04-21 15:29:20.750 111 12431.95 84.00 54750.40 88888.00 2014-04-21 15:29:20.875 111 12431.88 84.00 54750.38 88888.00 2014-04-21 15:29:21.000 111 12431.88 84.00 54750.43 88888.00 2014-04-21 15:29:21.125 111 12431.95 84.03 54750.40 88888.00 2014-04-21 15:29:21.250 111 12431.95 84.00 54750.38 88888.00 2014-04-21 15:29:21.375 111 12432.00 84.03 54750.38 88888.00 2014-04-21 15:29:21.500 111 12432.00 84.00 54750.38 88888.00 2014-04-21 15:29:21.625 111 12432.00 84.03 54750.38 88888.00 2014-04-21 15:29:21.750 111 12432.00 84.03 54750.35 88888.00 2014-04-21 15:29:21.875 111 12432.00 84.03 54750.32 88888.00 2014-04-21 15:29:22.000 111 12432.00 84.03 54750.30 88888.00 2014-04-21 15:29:22.125 111 12432.05 84.05 54750.35 88888.00 2014-04-21 15:29:22.250 111 12432.12 84.08 54750.35 88888.00 2014-04-21 15:29:22.375 111 12432.17 84.05 54750.30 88888.00 2014-04-21 15:29:22.500 111 12432.17 84.08 54750.32 88888.00 2014-04-21 15:29:22.625 111 12432.20 84.10 54750.32 88888.00 2014-04-21 15:29:22.750 111 12432.20 84.12 54750.32 88888.00 2014-04-21 15:29:22.875 111 12432.15 84.12 54750.32 88888.00 2014-04-21 15:29:23.000 111 12432.15 84.10 54750.30 88888.00 2014-04-21 15:29:23.125 111 12432.20 84.08 54750.32 88888.00 2014-04-21 15:29:23.250 111 12432.23 84.12 54750.28 88888.00 2014-04-21 15:29:23.375 111 12432.27 84.12 54750.22 88888.00 2014-04-21 15:29:23.500 111 12432.35 84.15 54750.28 88888.00 2014-04-21 15:29:23.625 111 12432.35 84.17 54750.28 88888.00 2014-04-21 15:29:23.750 111 12432.30 84.17 54750.28 88888.00 2014-04-21 15:29:23.875 111 12432.30 84.20 54750.28 88888.00 2014-04-21 15:29:24.000 111 12432.35 84.20 54750.25 88888.00 2014-04-21 15:29:24.125 111 12432.35 84.17 54750.28 88888.00 2014-04-21 15:29:24.250 111 12432.38 84.22 54750.30 88888.00 2014-04-21 15:29:24.375 111 12432.42 84.25 54750.28 88888.00 2014-04-21 15:29:24.500 111 12432.48 84.25 54750.28 88888.00 2014-04-21 15:29:24.625 111 12432.42 84.28 54750.28 88888.00 2014-04-21 15:29:24.750 111 12432.45 84.30 54750.25 88888.00 2014-04-21 15:29:24.875 111 12432.45 84.30 54750.30 88888.00 2014-04-21 15:29:25.000 111 12432.45 84.30 54750.30 88888.00 2014-04-21 15:29:25.125 111 12432.45 84.30 54750.28 88888.00 2014-04-21 15:29:25.250 111 12432.48 84.28 54750.28 88888.00 2014-04-21 15:29:25.375 111 12432.48 84.33 54750.28 88888.00 2014-04-21 15:29:25.500 111 12432.50 84.35 54750.28 88888.00 2014-04-21 15:29:25.625 111 12432.58 84.35 54750.30 88888.00 2014-04-21 15:29:25.750 111 12432.52 84.38 54750.28 88888.00 2014-04-21 15:29:25.875 111 12432.48 84.35 54750.25 88888.00 2014-04-21 15:29:26.000 111 12432.50 84.35 54750.22 88888.00 2014-04-21 15:29:26.125 111 12432.58 84.38 54750.22 88888.00 2014-04-21 15:29:26.250 111 12432.62 84.38 54750.25 88888.00 2014-04-21 15:29:26.375 111 12432.62 84.35 54750.22 88888.00 2014-04-21 15:29:26.500 111 12432.62 84.38 54750.25 88888.00 2014-04-21 15:29:26.625 111 12432.65 84.40 54750.25 88888.00 2014-04-21 15:29:26.750 111 12432.67 84.40 54750.20 88888.00 2014-04-21 15:29:26.875 111 12432.70 84.40 54750.20 88888.00 2014-04-21 15:29:27.000 111 12432.67 84.42 54750.18 88888.00 2014-04-21 15:29:27.125 111 12432.65 84.45 54750.20 88888.00 2014-04-21 15:29:27.250 111 12432.67 84.42 54750.20 88888.00 2014-04-21 15:29:27.375 111 12432.77 84.45 54750.22 88888.00 2014-04-21 15:29:27.500 111 12432.80 84.45 54750.22 88888.00 2014-04-21 15:29:27.625 111 12432.73 84.45 54750.22 88888.00 2014-04-21 15:29:27.750 111 12432.73 84.47 54750.18 88888.00 2014-04-21 15:29:27.875 111 12432.70 84.47 54750.20 88888.00 2014-04-21 15:29:28.000 111 12432.70 84.47 54750.20 88888.00 2014-04-21 15:29:28.125 111 12432.67 84.47 54750.20 88888.00 2014-04-21 15:29:28.250 111 12432.73 84.45 54750.20 88888.00 2014-04-21 15:29:28.375 111 12432.77 84.42 54750.18 88888.00 2014-04-21 15:29:28.500 111 12432.75 84.45 54750.15 88888.00 2014-04-21 15:29:28.625 111 12432.75 84.53 54750.20 88888.00 2014-04-21 15:29:28.750 111 12432.80 84.50 54750.18 88888.00 2014-04-21 15:29:28.875 111 12432.88 84.50 54750.18 88888.00 2014-04-21 15:29:29.000 111 12432.92 84.47 54750.18 88888.00 2014-04-21 15:29:29.125 111 12432.83 84.47 54750.20 88888.00 2014-04-21 15:29:29.250 111 12432.80 84.47 54750.20 88888.00 2014-04-21 15:29:29.375 111 12432.85 84.47 54750.18 88888.00 2014-04-21 15:29:29.500 111 12432.85 84.47 54750.20 88888.00 2014-04-21 15:29:29.625 111 12432.85 84.47 54750.20 88888.00 2014-04-21 15:29:29.750 111 12432.90 84.47 54750.18 88888.00 2014-04-21 15:29:29.875 111 12432.85 84.45 54750.18 88888.00 2014-04-21 15:29:30.000 111 12432.85 84.47 54750.15 88888.00 2014-04-21 15:29:30.125 111 12432.88 84.50 54750.20 88888.00 2014-04-21 15:29:30.250 111 12432.95 84.50 54750.15 88888.00 2014-04-21 15:29:30.375 111 12432.98 84.50 54750.12 88888.00 2014-04-21 15:29:30.500 111 12432.98 84.53 54750.15 88888.00 2014-04-21 15:29:30.625 111 12433.05 84.53 54750.15 88888.00 2014-04-21 15:29:30.750 111 12432.98 84.50 54750.15 88888.00 2014-04-21 15:29:30.875 111 12432.98 84.47 54750.15 88888.00 2014-04-21 15:29:31.000 111 12433.05 84.50 54750.15 88888.00 2014-04-21 15:29:31.125 111 12433.05 84.50 54750.10 88888.00 2014-04-21 15:29:31.250 111 12433.00 84.47 54750.12 88888.00 2014-04-21 15:29:31.375 111 12433.00 84.45 54750.15 88888.00 2014-04-21 15:29:31.500 111 12433.02 84.45 54750.12 88888.00 2014-04-21 15:29:31.625 111 12433.05 84.45 54750.15 88888.00 2014-04-21 15:29:31.750 111 12433.08 84.45 54750.15 88888.00 2014-04-21 15:29:31.875 111 12433.05 84.45 54750.15 88888.00 2014-04-21 15:29:32.000 111 12433.05 84.45 54750.12 88888.00 2014-04-21 15:29:32.125 111 12433.05 84.42 54750.10 88888.00 2014-04-21 15:29:32.250 111 12433.10 84.45 54750.12 88888.00 2014-04-21 15:29:32.375 111 12433.23 84.45 54750.12 88888.00 2014-04-21 15:29:32.500 111 12433.20 84.45 54750.15 88888.00 2014-04-21 15:29:32.625 111 12433.20 84.40 54750.12 88888.00 2014-04-21 15:29:32.750 111 12433.25 84.40 54750.10 88888.00 2014-04-21 15:29:32.875 111 12433.30 84.45 54750.12 88888.00 2014-04-21 15:29:33.000 111 12433.33 84.47 54750.10 88888.00 2014-04-21 15:29:33.125 111 12433.33 84.42 54750.10 88888.00 2014-04-21 15:29:33.250 111 12433.30 84.45 54750.10 88888.00 2014-04-21 15:29:33.375 111 12433.27 84.45 54750.15 88888.00 2014-04-21 15:29:33.500 111 12433.27 84.45 54750.15 88888.00 2014-04-21 15:29:33.625 111 12433.30 84.45 54750.10 88888.00 2014-04-21 15:29:33.750 111 12433.30 84.45 54750.10 88888.00 2014-04-21 15:29:33.875 111 12433.35 84.47 54750.10 88888.00 2014-04-21 15:29:34.000 111 12433.40 84.47 54750.12 88888.00 2014-04-21 15:29:34.125 111 12433.45 84.47 54750.15 88888.00 2014-04-21 15:29:34.250 111 12433.45 84.42 54750.12 88888.00 2014-04-21 15:29:34.375 111 12433.40 84.42 54750.07 88888.00 2014-04-21 15:29:34.500 111 12433.33 84.42 54750.07 88888.00 2014-04-21 15:29:34.625 111 12433.38 84.42 54750.10 88888.00 2014-04-21 15:29:34.750 111 12433.48 84.45 54750.07 88888.00 2014-04-21 15:29:34.875 111 12433.48 84.38 54750.07 88888.00 2014-04-21 15:29:35.000 111 12433.50 84.40 54750.07 88888.00 2014-04-21 15:29:35.125 111 12433.48 84.40 54750.10 88888.00 2014-04-21 15:29:35.250 111 12433.48 84.42 54750.07 88888.00 2014-04-21 15:29:35.375 111 12433.55 84.40 54750.07 88888.00 2014-04-21 15:29:35.500 111 12433.60 84.38 54750.10 88888.00 2014-04-21 15:29:35.625 111 12433.58 84.38 54750.05 88888.00 2014-04-21 15:29:35.750 111 12433.52 84.38 54750.07 88888.00 2014-04-21 15:29:35.875 111 12433.58 84.40 54750.10 88888.00 2014-04-21 15:29:36.000 111 12433.62 84.42 54750.10 88888.00 2014-04-21 15:29:36.125 111 12433.67 84.40 54750.10 88888.00 2014-04-21 15:29:36.250 111 12433.67 84.35 54750.10 88888.00 2014-04-21 15:29:36.375 111 12433.65 84.38 54750.07 88888.00 2014-04-21 15:29:36.500 111 12433.67 84.35 54750.10 88888.00 2014-04-21 15:29:36.625 111 12433.70 84.33 54750.10 88888.00 2014-04-21 15:29:36.750 111 12433.75 84.33 54750.12 88888.00 2014-04-21 15:29:36.875 111 12433.73 84.30 54750.12 88888.00 2014-04-21 15:29:37.000 111 12433.70 84.30 54750.07 88888.00 2014-04-21 15:29:37.125 111 12433.75 84.28 54750.07 88888.00 2014-04-21 15:29:37.250 111 12433.75 84.28 54750.12 88888.00 2014-04-21 15:29:37.375 111 12433.73 84.28 54750.10 88888.00 2014-04-21 15:29:37.500 111 12433.70 84.25 54750.10 88888.00 2014-04-21 15:29:37.625 111 12433.65 84.22 54750.07 88888.00 2014-04-21 15:29:37.750 111 12433.70 84.22 54750.10 88888.00 2014-04-21 15:29:37.875 111 12433.75 84.30 54750.10 88888.00 2014-04-21 15:29:38.000 111 12433.80 84.28 54750.07 88888.00 2014-04-21 15:29:38.125 111 12433.83 84.22 54750.05 88888.00 2014-04-21 15:29:38.250 111 12433.85 84.15 54750.05 88888.00 2014-04-21 15:29:38.375 111 12433.88 84.15 54750.05 88888.00 2014-04-21 15:29:38.500 111 12433.90 84.17 54750.05 88888.00 2014-04-21 15:29:38.625 111 12433.90 84.20 54750.07 88888.00 2014-04-21 15:29:38.750 111 12433.90 84.20 54750.05 88888.00 2014-04-21 15:29:38.875 111 12433.95 84.20 54750.07 88888.00 2014-04-21 15:29:39.000 111 12433.92 84.17 54750.03 88888.00 2014-04-21 15:29:39.125 111 12433.92 84.15 54750.03 88888.00 2014-04-21 15:29:39.250 111 12433.95 84.15 54750.05 88888.00 2014-04-21 15:29:39.375 111 12434.05 84.17 54750.07 88888.00 2014-04-21 15:29:39.500 111 12434.10 84.15 54750.07 88888.00 2014-04-21 15:29:39.625 111 12434.08 84.12 54750.07 88888.00 2014-04-21 15:29:39.750 111 12434.12 84.12 54750.07 88888.00 2014-04-21 15:29:39.875 111 12434.17 84.12 54750.07 88888.00 2014-04-21 15:29:40.000 111 12434.12 84.15 54750.07 88888.00 2014-04-21 15:29:40.125 111 12434.12 84.12 54750.05 88888.00 2014-04-21 15:29:40.250 111 12434.23 84.10 54750.05 88888.00 2014-04-21 15:29:40.375 111 12434.30 84.08 54750.03 88888.00 2014-04-21 15:29:40.500 111 12434.25 84.08 54750.05 88888.00 2014-04-21 15:29:40.625 111 12434.25 84.05 54750.03 88888.00 2014-04-21 15:29:40.750 111 12434.33 84.05 54750.05 88888.00 2014-04-21 15:29:40.875 111 12434.38 84.03 54750.07 88888.00 2014-04-21 15:29:41.000 111 12434.35 84.03 54750.03 88888.00 2014-04-21 15:29:41.125 111 12434.27 84.03 54750.03 88888.00 2014-04-21 15:29:41.250 111 12434.30 84.00 54750.00 88888.00 2014-04-21 15:29:41.375 111 12434.35 84.03 54750.00 88888.00 2014-04-21 15:29:41.500 111 12434.33 84.05 54750.03 88888.00 2014-04-21 15:29:41.625 111 12434.40 84.05 54750.05 88888.00 2014-04-21 15:29:41.750 111 12434.40 84.03 54750.00 88888.00 2014-04-21 15:29:41.875 111 12434.40 84.00 54750.00 88888.00 2014-04-21 15:29:42.000 111 12434.40 84.00 54750.00 88888.00 2014-04-21 15:29:42.125 111 12434.38 84.00 54750.00 88888.00 2014-04-21 15:29:42.250 111 12434.40 84.00 54750.03 88888.00 2014-04-21 15:29:42.375 111 12434.50 84.03 54750.03 88888.00 2014-04-21 15:29:42.500 111 12434.60 84.03 54750.03 88888.00 2014-04-21 15:29:42.625 111 12434.60 84.03 54750.03 88888.00 2014-04-21 15:29:42.750 111 12434.60 83.97 54750.00 88888.00 2014-04-21 15:29:42.875 111 12434.60 84.03 54750.00 88888.00 2014-04-21 15:29:43.000 111 12434.65 84.00 54749.97 88888.00 2014-04-21 15:29:43.125 111 12434.73 84.00 54749.95 88888.00 2014-04-21 15:29:43.250 111 12434.73 83.97 54749.97 88888.00 2014-04-21 15:29:43.375 111 12434.73 84.00 54749.97 88888.00 2014-04-21 15:29:43.500 111 12434.75 84.03 54750.03 88888.00 2014-04-21 15:29:43.625 111 12434.75 84.03 54750.00 88888.00 2014-04-21 15:29:43.750 111 12434.77 84.00 54750.03 88888.00 2014-04-21 15:29:43.875 111 12434.77 84.00 54749.97 88888.00 2014-04-21 15:29:44.000 111 12434.77 84.00 54749.97 88888.00 2014-04-21 15:29:44.125 111 12434.75 83.97 54749.97 88888.00 2014-04-21 15:29:44.250 111 12434.80 84.00 54750.03 88888.00 2014-04-21 15:29:44.375 111 12434.80 84.03 54750.00 88888.00 2014-04-21 15:29:44.500 111 12434.83 84.03 54750.00 88888.00 2014-04-21 15:29:44.625 111 12434.83 84.05 54749.97 88888.00 2014-04-21 15:29:44.750 111 12434.83 84.03 54749.97 88888.00 2014-04-21 15:29:44.875 111 12434.90 84.00 54750.00 88888.00 2014-04-21 15:29:45.000 111 12434.98 84.00 54749.95 88888.00 2014-04-21 15:29:45.125 111 12435.02 84.03 54749.95 88888.00 2014-04-21 15:29:45.250 111 12435.05 84.03 54749.97 88888.00 2014-04-21 15:29:45.375 111 12435.08 84.03 54749.97 88888.00 2014-04-21 15:29:45.500 111 12435.05 84.03 54749.97 88888.00 2014-04-21 15:29:45.625 111 12435.10 84.05 54750.00 88888.00 2014-04-21 15:29:45.750 111 12435.08 84.05 54749.97 88888.00 2014-04-21 15:29:45.875 111 12435.05 84.03 54749.95 88888.00 2014-04-21 15:29:46.000 111 12435.10 84.05 54749.95 88888.00 2014-04-21 15:29:46.125 111 12435.15 84.08 54749.97 88888.00 2014-04-21 15:29:46.250 111 12435.15 84.05 54749.97 88888.00 2014-04-21 15:29:46.375 111 12435.17 84.08 54750.00 88888.00 2014-04-21 15:29:46.500 111 12435.23 84.03 54749.95 88888.00 2014-04-21 15:29:46.625 111 12435.25 84.03 54749.95 88888.00 2014-04-21 15:29:46.750 111 12435.23 84.03 54749.95 88888.00 2014-04-21 15:29:46.875 111 12435.20 84.03 54749.97 88888.00 2014-04-21 15:29:47.000 111 12435.20 84.03 54749.97 88888.00 2014-04-21 15:29:47.125 111 12435.25 84.05 54750.00 88888.00 2014-04-21 15:29:47.250 111 12435.23 84.03 54749.97 88888.00 2014-04-21 15:29:47.375 111 12435.27 84.03 54749.95 88888.00 2014-04-21 15:29:47.500 111 12435.30 84.05 54749.95 88888.00 2014-04-21 15:29:47.625 111 12435.33 84.03 54749.95 88888.00 2014-04-21 15:29:47.750 111 12435.35 84.03 54749.97 88888.00 2014-04-21 15:29:47.875 111 12435.38 84.03 54749.97 88888.00 2014-04-21 15:29:48.000 111 12435.33 84.05 54749.97 88888.00 2014-04-21 15:29:48.125 111 12435.30 84.05 54750.00 88888.00 2014-04-21 15:29:48.250 111 12435.30 84.05 54749.97 88888.00 2014-04-21 15:29:48.375 111 12435.33 84.03 54749.97 88888.00 2014-04-21 15:29:48.500 111 12435.35 84.03 54749.95 88888.00 2014-04-21 15:29:48.625 111 12435.33 84.03 54749.95 88888.00 2014-04-21 15:29:48.750 111 12435.33 84.03 54749.97 88888.00 2014-04-21 15:29:48.875 111 12435.38 84.05 54749.97 88888.00 2014-04-21 15:29:49.000 111 12435.40 84.05 54749.93 88888.00 2014-04-21 15:29:49.125 111 12435.40 84.05 54749.93 88888.00 2014-04-21 15:29:49.250 111 12435.42 84.03 54749.93 88888.00 2014-04-21 15:29:49.375 111 12435.52 84.08 54749.97 88888.00 2014-04-21 15:29:49.500 111 12435.50 84.05 54749.97 88888.00 2014-04-21 15:29:49.625 111 12435.45 84.05 54750.00 88888.00 2014-04-21 15:29:49.750 111 12435.45 84.08 54750.03 88888.00 2014-04-21 15:29:49.875 111 12435.45 84.08 54750.00 88888.00 2014-04-21 15:29:50.000 111 12435.48 84.10 54749.95 88888.00 2014-04-21 15:29:50.125 111 12435.45 84.10 54749.95 88888.00 2014-04-21 15:29:50.250 111 12435.45 84.08 54749.97 88888.00 2014-04-21 15:29:50.375 111 12435.50 84.08 54750.00 88888.00 2014-04-21 15:29:50.500 111 12435.50 84.08 54750.00 88888.00 2014-04-21 15:29:50.625 111 12435.52 84.05 54750.00 88888.00 2014-04-21 15:29:50.750 111 12435.52 84.05 54750.00 88888.00 2014-04-21 15:29:50.875 111 12435.58 84.05 54749.97 88888.00 2014-04-21 15:29:51.000 111 12435.60 84.05 54749.97 88888.00 2014-04-21 15:29:51.125 111 12435.52 84.05 54749.97 88888.00 2014-04-21 15:29:51.250 111 12435.52 84.05 54750.00 88888.00 2014-04-21 15:29:51.375 111 12435.58 84.08 54750.00 88888.00 2014-04-21 15:29:51.500 111 12435.58 84.05 54750.00 88888.00 2014-04-21 15:29:51.625 111 12435.60 84.05 54750.00 88888.00 2014-04-21 15:29:51.750 111 12435.55 84.05 54749.97 88888.00 2014-04-21 15:29:51.875 111 12435.50 84.03 54749.97 88888.00 2014-04-21 15:29:52.000 111 12435.52 84.03 54750.03 88888.00 2014-04-21 15:29:52.125 111 12435.58 84.05 54750.03 88888.00 2014-04-21 15:29:52.250 111 12435.55 84.05 54750.00 88888.00 2014-04-21 15:29:52.375 111 12435.52 84.03 54750.00 88888.00 2014-04-21 15:29:52.500 111 12435.52 84.03 54749.97 88888.00 2014-04-21 15:29:52.625 111 12435.50 84.03 54750.00 88888.00 2014-04-21 15:29:52.750 111 12435.55 84.00 54750.00 88888.00 2014-04-21 15:29:52.875 111 12435.60 84.00 54750.03 88888.00 2014-04-21 15:29:53.000 111 12435.62 84.00 54750.07 88888.00 2014-04-21 15:29:53.125 111 12435.67 84.03 54750.10 88888.00 2014-04-21 15:29:53.250 111 12435.70 84.00 54750.10 88888.00 2014-04-21 15:29:53.375 111 12435.67 84.03 54750.07 88888.00 2014-04-21 15:29:53.500 111 12435.67 84.00 54750.05 88888.00 2014-04-21 15:29:53.625 111 12435.67 84.00 54750.05 88888.00 2014-04-21 15:29:53.750 111 12435.67 84.03 54750.07 88888.00 2014-04-21 15:29:53.875 111 12435.70 84.03 54750.05 88888.00 2014-04-21 15:29:54.000 111 12435.73 84.03 54750.03 88888.00 2014-04-21 15:29:54.125 111 12435.65 83.97 54750.03 88888.00 2014-04-21 15:29:54.250 111 12435.62 84.00 54750.05 88888.00 2014-04-21 15:29:54.375 111 12435.65 83.97 54750.10 88888.00 2014-04-21 15:29:54.500 111 12435.67 84.00 54750.07 88888.00 2014-04-21 15:29:54.625 111 12435.67 84.03 54750.07 88888.00 2014-04-21 15:29:54.750 111 12435.67 84.03 54750.07 88888.00 2014-04-21 15:29:54.875 111 12435.65 84.03 54750.07 88888.00 2014-04-21 15:29:55.000 111 12435.70 84.05 54750.07 88888.00 2014-04-21 15:29:55.125 111 12435.73 84.05 54750.07 88888.00 2014-04-21 15:29:55.250 111 12435.67 84.05 54750.10 88888.00 2014-04-21 15:29:55.375 111 12435.70 84.08 54750.10 88888.00 2014-04-21 15:29:55.500 111 12435.80 84.03 54750.10 88888.00 2014-04-21 15:29:55.625 111 12435.83 84.03 54750.10 88888.00 2014-04-21 15:29:55.750 111 12435.83 84.05 54750.05 88888.00 2014-04-21 15:29:55.875 111 12435.88 84.05 54750.07 88888.00 2014-04-21 15:29:56.000 111 12435.85 84.03 54750.07 88888.00 2014-04-21 15:29:56.125 111 12435.90 84.05 54750.07 88888.00 2014-04-21 15:29:56.250 111 12435.88 84.03 54750.10 88888.00 2014-04-21 15:29:56.375 111 12435.88 84.05 54750.10 88888.00 2014-04-21 15:29:56.500 111 12435.85 84.05 54750.07 88888.00 2014-04-21 15:29:56.625 111 12435.85 84.12 54750.10 88888.00 2014-04-21 15:29:56.750 111 12435.85 84.12 54750.07 88888.00 2014-04-21 15:29:56.875 111 12435.88 84.12 54750.07 88888.00 2014-04-21 15:29:57.000 111 12435.98 84.10 54750.05 88888.00 2014-04-21 15:29:57.125 111 12435.98 84.12 54750.07 88888.00 2014-04-21 15:29:57.250 111 12435.92 84.12 54750.10 88888.00 2014-04-21 15:29:57.375 111 12435.98 84.17 54750.07 88888.00 2014-04-21 15:29:57.500 111 12435.95 84.17 54750.07 88888.00 2014-04-21 15:29:57.625 111 12435.90 84.20 54750.05 88888.00 2014-04-21 15:29:57.750 111 12435.95 84.20 54750.07 88888.00 2014-04-21 15:29:57.875 111 12435.98 84.25 54750.07 88888.00 2014-04-21 15:29:58.000 111 12435.95 84.25 54750.05 88888.00 2014-04-21 15:29:58.125 111 12435.98 84.25 54750.07 88888.00 2014-04-21 15:29:58.250 111 12436.00 84.28 54750.07 88888.00 2014-04-21 15:29:58.375 111 12436.00 84.28 54750.07 88888.00 2014-04-21 15:29:58.500 111 12436.05 84.28 54750.07 88888.00 2014-04-21 15:29:58.625 111 12436.02 84.30 54750.07 88888.00 2014-04-21 15:29:58.750 111 12436.02 84.33 54750.07 88888.00 2014-04-21 15:29:58.875 111 12436.08 84.35 54750.10 88888.00 2014-04-21 15:29:59.000 111 12436.02 84.35 54750.12 88888.00 2014-04-21 15:29:59.125 111 12436.02 84.35 54750.12 88888.00 2014-04-21 15:29:59.250 111 12436.05 84.40 54750.10 88888.00 2014-04-21 15:29:59.375 111 12436.08 84.42 54750.10 88888.00 2014-04-21 15:29:59.500 111 12436.20 84.40 54750.10 88888.00 2014-04-21 15:29:59.625 111 12436.20 84.42 54750.07 88888.00 2014-04-21 15:29:59.750 111 12436.12 84.42 54750.07 88888.00 2014-04-21 15:29:59.875 111 12436.10 84.40 54750.07 88888.00 2014-04-21 15:30:00.000 111 12436.12 84.42 54750.05 88888.00 2014-04-21 15:30:00.125 111 12436.10 84.45 54750.07 88888.00 2014-04-21 15:30:00.250 111 12436.10 84.45 54750.10 88888.00 2014-04-21 15:30:00.375 111 12436.08 84.47 54750.10 88888.00 2014-04-21 15:30:00.500 111 12436.10 84.50 54750.10 88888.00 2014-04-21 15:30:00.625 111 12436.15 84.50 54750.10 88888.00 2014-04-21 15:30:00.750 111 12436.12 84.50 54750.10 88888.00 2014-04-21 15:30:00.875 111 12436.15 84.50 54750.07 88888.00 2014-04-21 15:30:01.000 111 12436.17 84.50 54750.07 88888.00 2014-04-21 15:30:01.125 111 12436.23 84.53 54750.10 88888.00 2014-04-21 15:30:01.250 111 12436.23 84.55 54750.10 88888.00 2014-04-21 15:30:01.375 111 12436.17 84.58 54750.12 88888.00 2014-04-21 15:30:01.500 111 12436.20 84.58 54750.12 88888.00 2014-04-21 15:30:01.625 111 12436.30 84.62 54750.10 88888.00 2014-04-21 15:30:01.750 111 12436.35 84.62 54750.07 88888.00 2014-04-21 15:30:01.875 111 12436.35 84.62 54750.10 88888.00 2014-04-21 15:30:02.000 111 12436.40 84.65 54750.07 88888.00 2014-04-21 15:30:02.125 111 12436.42 84.65 54750.07 88888.00 2014-04-21 15:30:02.250 111 12436.42 84.65 54750.10 88888.00 2014-04-21 15:30:02.375 111 12436.42 84.65 54750.07 88888.00 2014-04-21 15:30:02.500 111 12436.42 84.72 54750.10 88888.00 2014-04-21 15:30:02.625 111 12436.50 84.75 54750.12 88888.00 2014-04-21 15:30:02.750 111 12436.52 84.75 54750.10 88888.00 2014-04-21 15:30:02.875 111 12436.50 84.78 54750.12 88888.00 2014-04-21 15:30:03.000 111 12436.55 84.80 54750.15 88888.00 2014-04-21 15:30:03.125 111 12436.50 84.80 54750.12 88888.00 2014-04-21 15:30:03.250 111 12436.52 84.80 54750.10 88888.00 2014-04-21 15:30:03.375 111 12436.60 84.83 54750.12 88888.00 2014-04-21 15:30:03.500 111 12436.62 84.83 54750.12 88888.00 2014-04-21 15:30:03.625 111 12436.70 84.83 54750.10 88888.00 2014-04-21 15:30:03.750 111 12436.70 84.88 54750.10 88888.00 2014-04-21 15:30:03.875 111 12436.67 84.90 54750.10 88888.00 2014-04-21 15:30:04.000 111 12436.70 84.92 54750.12 88888.00 2014-04-21 15:30:04.125 111 12436.70 84.92 54750.15 88888.00 2014-04-21 15:30:04.250 111 12436.67 84.92 54750.15 88888.00 2014-04-21 15:30:04.375 111 12436.70 84.97 54750.15 88888.00 2014-04-21 15:30:04.500 111 12436.70 84.97 54750.12 88888.00 2014-04-21 15:30:04.625 111 12436.73 84.97 54750.10 88888.00 2014-04-21 15:30:04.750 111 12436.75 84.97 54750.12 88888.00 2014-04-21 15:30:04.875 111 12436.73 85.00 54750.15 88888.00 2014-04-21 15:30:05.000 111 12436.70 84.97 54750.10 88888.00 2014-04-21 15:30:05.125 111 12436.70 85.00 54750.12 88888.00 2014-04-21 15:30:05.250 111 12436.73 85.03 54750.15 88888.00 2014-04-21 15:30:05.375 111 12436.77 85.05 54750.12 88888.00 2014-04-21 15:30:05.500 111 12436.77 85.08 54750.12 88888.00 2014-04-21 15:30:05.625 111 12436.77 85.10 54750.12 88888.00 2014-04-21 15:30:05.750 111 12436.77 85.10 54750.12 88888.00 2014-04-21 15:30:05.875 111 12436.83 85.08 54750.12 88888.00 2014-04-21 15:30:06.000 111 12436.88 85.10 54750.10 88888.00 2014-04-21 15:30:06.125 111 12436.92 85.12 54750.12 88888.00 2014-04-21 15:30:06.250 111 12436.88 85.10 54750.12 88888.00 2014-04-21 15:30:06.375 111 12436.85 85.12 54750.12 88888.00 2014-04-21 15:30:06.500 111 12436.90 85.15 54750.12 88888.00 2014-04-21 15:30:06.625 111 12436.92 85.17 54750.15 88888.00 2014-04-21 15:30:06.750 111 12436.88 85.17 54750.15 88888.00 2014-04-21 15:30:06.875 111 12436.88 85.20 54750.18 88888.00 2014-04-21 15:30:07.000 111 12436.92 85.22 54750.12 88888.00 2014-04-21 15:30:07.125 111 12436.95 85.20 54750.15 88888.00 2014-04-21 15:30:07.250 111 12436.90 85.20 54750.18 88888.00 2014-04-21 15:30:07.375 111 12436.98 85.22 54750.18 88888.00 2014-04-21 15:30:07.500 111 12437.02 85.22 54750.15 88888.00 2014-04-21 15:30:07.625 111 12437.08 85.22 54750.18 88888.00 2014-04-21 15:30:07.750 111 12437.10 85.25 54750.18 88888.00 2014-04-21 15:30:07.875 111 12437.08 85.28 54750.18 88888.00 2014-04-21 15:30:08.000 111 12436.98 85.28 54750.18 88888.00 2014-04-21 15:30:08.125 111 12436.95 85.30 54750.18 88888.00 2014-04-21 15:30:08.250 111 12437.05 85.30 54750.18 88888.00 2014-04-21 15:30:08.375 111 12437.15 85.30 54750.18 88888.00 2014-04-21 15:30:08.500 111 12437.20 85.33 54750.18 88888.00 2014-04-21 15:30:08.625 111 12437.20 85.33 54750.18 88888.00 2014-04-21 15:30:08.750 111 12437.25 85.33 54750.15 88888.00 2014-04-21 15:30:08.875 111 12437.25 85.33 54750.12 88888.00 2014-04-21 15:30:09.000 111 12437.25 85.38 54750.15 88888.00 2014-04-21 15:30:09.125 111 12437.23 85.35 54750.15 88888.00 2014-04-21 15:30:09.250 111 12437.23 85.35 54750.15 88888.00 2014-04-21 15:30:09.375 111 12437.30 85.40 54750.12 88888.00 2014-04-21 15:30:09.500 111 12437.38 85.45 54750.15 88888.00 2014-04-21 15:30:09.625 111 12437.40 85.45 54750.18 88888.00 2014-04-21 15:30:09.750 111 12437.38 85.42 54750.15 88888.00 2014-04-21 15:30:09.875 111 12437.40 85.40 54750.12 88888.00 2014-04-21 15:30:10.000 111 12437.40 85.42 54750.15 88888.00 2014-04-21 15:30:10.125 111 12437.38 85.40 54750.15 88888.00 2014-04-21 15:30:10.250 111 12437.40 85.40 54750.15 88888.00 2014-04-21 15:30:10.375 111 12437.48 85.42 54750.15 88888.00 2014-04-21 15:30:10.500 111 12437.55 85.45 54750.18 88888.00 2014-04-21 15:30:10.625 111 12437.60 85.47 54750.18 88888.00 2014-04-21 15:30:10.750 111 12437.55 85.50 54750.15 88888.00 2014-04-21 15:30:10.875 111 12437.55 85.47 54750.15 88888.00 2014-04-21 15:30:11.000 111 12437.58 85.42 54750.12 88888.00 2014-04-21 15:30:11.125 111 12437.60 85.45 54750.18 88888.00 2014-04-21 15:30:11.250 111 12437.60 85.45 54750.20 88888.00 2014-04-21 15:30:11.375 111 12437.60 85.45 54750.20 88888.00 2014-04-21 15:30:11.500 111 12437.62 85.50 54750.20 88888.00 2014-04-21 15:30:11.625 111 12437.67 85.47 54750.20 88888.00 2014-04-21 15:30:11.750 111 12437.65 85.47 54750.18 88888.00 2014-04-21 15:30:11.875 111 12437.58 85.47 54750.18 88888.00 2014-04-21 15:30:12.000 111 12437.60 85.47 54750.15 88888.00 2014-04-21 15:30:12.125 111 12437.62 85.50 54750.18 88888.00 2014-04-21 15:30:12.250 111 12437.65 85.50 54750.22 88888.00 2014-04-21 15:30:12.375 111 12437.70 85.50 54750.25 88888.00 2014-04-21 15:30:12.500 111 12437.70 85.50 54750.22 88888.00 2014-04-21 15:30:12.625 111 12437.65 85.50 54750.22 88888.00 2014-04-21 15:30:12.750 111 12437.65 85.50 54750.22 88888.00 2014-04-21 15:30:12.875 111 12437.67 85.47 54750.22 88888.00 2014-04-21 15:30:13.000 111 12437.70 85.47 54750.20 88888.00 2014-04-21 15:30:13.125 111 12437.73 85.50 54750.20 88888.00 2014-04-21 15:30:13.250 111 12437.70 85.47 54750.22 88888.00 2014-04-21 15:30:13.375 111 12437.73 85.47 54750.25 88888.00 2014-04-21 15:30:13.500 111 12437.75 85.45 54750.25 88888.00 2014-04-21 15:30:13.625 111 12437.80 85.45 54750.25 88888.00 2014-04-21 15:30:13.750 111 12437.85 85.47 54750.25 88888.00 2014-04-21 15:30:13.875 111 12437.88 85.47 54750.28 88888.00 2014-04-21 15:30:14.000 111 12437.92 85.42 54750.28 88888.00 2014-04-21 15:30:14.125 111 12437.95 85.40 54750.25 88888.00 2014-04-21 15:30:14.250 111 12437.92 85.42 54750.25 88888.00 2014-04-21 15:30:14.375 111 12437.92 85.42 54750.25 88888.00 2014-04-21 15:30:14.500 111 12437.95 85.45 54750.25 88888.00 2014-04-21 15:30:14.625 111 12438.00 85.45 54750.25 88888.00 2014-04-21 15:30:14.750 111 12438.02 85.42 54750.28 88888.00 2014-04-21 15:30:14.875 111 12438.05 85.42 54750.28 88888.00 2014-04-21 15:30:15.000 111 12438.02 85.47 54750.30 88888.00 2014-04-21 15:30:15.125 111 12438.02 85.45 54750.30 88888.00 2014-04-21 15:30:15.250 111 12438.00 85.42 54750.28 88888.00 2014-04-21 15:30:15.375 111 12438.02 85.40 54750.28 88888.00 2014-04-21 15:30:15.500 111 12438.02 85.40 54750.32 88888.00 2014-04-21 15:30:15.625 111 12438.05 85.42 54750.35 88888.00 2014-04-21 15:30:15.750 111 12438.02 85.42 54750.35 88888.00 2014-04-21 15:30:15.875 111 12438.08 85.38 54750.35 88888.00 2014-04-21 15:30:16.000 111 12438.10 85.38 54750.32 88888.00 2014-04-21 15:30:16.125 111 12438.15 85.35 54750.32 88888.00 2014-04-21 15:30:16.250 111 12438.15 85.33 54750.32 88888.00 2014-04-21 15:30:16.375 111 12438.17 85.35 54750.32 88888.00 2014-04-21 15:30:16.500 111 12438.15 85.33 54750.35 88888.00 2014-04-21 15:30:16.625 111 12438.10 85.33 54750.32 88888.00 2014-04-21 15:30:16.750 111 12438.08 85.30 54750.30 88888.00 2014-04-21 15:30:16.875 111 12438.15 85.25 54750.30 88888.00 2014-04-21 15:30:17.000 111 12438.25 85.22 54750.25 88888.00 2014-04-21 15:30:17.125 111 12438.30 85.22 54750.30 88888.00 2014-04-21 15:30:17.250 111 12438.33 85.20 54750.35 88888.00 2014-04-21 15:30:17.375 111 12438.33 85.25 54750.35 88888.00 2014-04-21 15:30:17.500 111 12438.35 85.22 54750.38 88888.00 2014-04-21 15:30:17.625 111 12438.40 85.22 54750.38 88888.00 2014-04-21 15:30:17.750 111 12438.40 85.22 54750.40 88888.00 2014-04-21 15:30:17.875 111 12438.33 85.22 54750.40 88888.00 2014-04-21 15:30:18.000 111 12438.38 85.17 54750.38 88888.00 2014-04-21 15:30:18.125 111 12438.45 85.20 54750.40 88888.00 2014-04-21 15:30:18.250 111 12438.48 85.17 54750.40 88888.00 2014-04-21 15:30:18.375 111 12438.45 85.17 54750.38 88888.00 2014-04-21 15:30:18.500 111 12438.42 85.17 54750.38 88888.00 2014-04-21 15:30:18.625 111 12438.48 85.17 54750.40 88888.00 2014-04-21 15:30:18.750 111 12438.55 85.17 54750.40 88888.00 2014-04-21 15:30:18.875 111 12438.52 85.15 54750.38 88888.00 2014-04-21 15:30:19.000 111 12438.48 85.10 54750.38 88888.00 2014-04-21 15:30:19.125 111 12438.55 85.10 54750.43 88888.00 2014-04-21 15:30:19.250 111 12438.52 85.10 54750.40 88888.00 2014-04-21 15:30:19.375 111 12438.48 85.08 54750.40 88888.00 2014-04-21 15:30:19.500 111 12438.50 85.05 54750.40 88888.00 2014-04-21 15:30:19.625 111 12438.58 85.05 54750.40 88888.00 2014-04-21 15:30:19.750 111 12438.60 85.10 54750.40 88888.00 2014-04-21 15:30:19.875 111 12438.62 85.10 54750.45 88888.00 2014-04-21 15:30:20.000 111 12438.67 85.08 54750.45 88888.00 2014-04-21 15:30:20.125 111 12438.70 85.08 54750.43 88888.00 2014-04-21 15:30:20.250 111 12438.65 85.05 54750.43 88888.00 2014-04-21 15:30:20.375 111 12438.70 85.03 54750.43 88888.00 2014-04-21 15:30:20.500 111 12438.67 85.03 54750.45 88888.00 2014-04-21 15:30:20.625 111 12438.73 85.00 54750.45 88888.00 2014-04-21 15:30:20.750 111 12438.70 85.00 54750.45 88888.00 2014-04-21 15:30:20.875 111 12438.65 85.03 54750.47 88888.00 2014-04-21 15:30:21.000 111 12438.60 85.00 54750.50 88888.00 2014-04-21 15:30:21.125 111 12438.55 84.97 54750.47 88888.00 2014-04-21 15:30:21.250 111 12438.65 84.97 54750.47 88888.00 2014-04-21 15:30:21.375 111 12438.75 84.97 54750.47 88888.00 2014-04-21 15:30:21.500 111 12438.75 84.95 54750.47 88888.00 2014-04-21 15:30:21.625 111 12438.77 84.90 54750.45 88888.00 2014-04-21 15:30:21.750 111 12438.83 84.92 54750.45 88888.00 2014-04-21 15:30:21.875 111 12438.77 84.95 54750.47 88888.00 2014-04-21 15:30:22.000 111 12438.70 84.88 54750.50 88888.00 2014-04-21 15:30:22.125 111 12438.73 84.88 54750.50 88888.00 2014-04-21 15:30:22.250 111 12438.77 84.90 54750.53 88888.00 2014-04-21 15:30:22.375 111 12438.80 84.92 54750.53 88888.00 2014-04-21 15:30:22.500 111 12438.77 84.90 54750.50 88888.00 2014-04-21 15:30:22.625 111 12438.75 84.85 54750.50 88888.00 2014-04-21 15:30:22.750 111 12438.83 84.85 54750.53 88888.00 2014-04-21 15:30:22.875 111 12438.88 84.85 54750.50 88888.00 2014-04-21 15:30:23.000 111 12438.92 84.88 54750.50 88888.00 2014-04-21 15:30:23.125 111 12438.92 84.90 54750.55 88888.00 2014-04-21 15:30:23.250 111 12438.90 84.90 54750.55 88888.00 2014-04-21 15:30:23.375 111 12438.92 84.90 54750.55 88888.00 2014-04-21 15:30:23.500 111 12438.95 84.88 54750.55 88888.00 2014-04-21 15:30:23.625 111 12438.95 84.85 54750.53 88888.00 2014-04-21 15:30:23.750 111 12438.98 84.85 54750.55 88888.00 2014-04-21 15:30:23.875 111 12438.92 84.88 54750.57 88888.00 2014-04-21 15:30:24.000 111 12438.92 84.85 54750.57 88888.00 2014-04-21 15:30:24.125 111 12438.98 84.88 54750.57 88888.00 2014-04-21 15:30:24.250 111 12439.02 84.88 54750.62 88888.00 2014-04-21 15:30:24.375 111 12439.00 84.88 54750.60 88888.00 2014-04-21 15:30:24.500 111 12438.95 84.85 54750.60 88888.00 2014-04-21 15:30:24.625 111 12438.90 84.83 54750.60 88888.00 2014-04-21 15:30:24.750 111 12438.92 84.83 54750.60 88888.00 2014-04-21 15:30:24.875 111 12438.92 84.83 54750.60 88888.00 2014-04-21 15:30:25.000 111 12438.90 84.80 54750.60 88888.00 2014-04-21 15:30:25.125 111 12438.83 84.85 54750.65 88888.00 2014-04-21 15:30:25.250 111 12438.85 84.80 54750.65 88888.00 2014-04-21 15:30:25.375 111 12438.90 84.78 54750.65 88888.00 2014-04-21 15:30:25.500 111 12438.88 84.80 54750.65 88888.00 2014-04-21 15:30:25.625 111 12438.85 84.83 54750.68 88888.00 2014-04-21 15:30:25.750 111 12438.90 84.83 54750.65 88888.00 2014-04-21 15:30:25.875 111 12438.98 84.85 54750.70 88888.00 2014-04-21 15:30:26.000 111 12438.98 84.85 54750.70 88888.00 2014-04-21 15:30:26.125 111 12438.98 84.83 54750.70 88888.00 2014-04-21 15:30:26.250 111 12438.88 84.83 54750.72 88888.00 2014-04-21 15:30:26.375 111 12438.92 84.80 54750.70 88888.00 2014-04-21 15:30:26.500 111 12438.95 84.83 54750.70 88888.00 2014-04-21 15:30:26.625 111 12439.00 84.85 54750.72 88888.00 2014-04-21 15:30:26.750 111 12439.00 84.88 54750.70 88888.00 2014-04-21 15:30:26.875 111 12439.08 84.88 54750.70 88888.00 2014-04-21 15:30:27.000 111 12439.10 84.88 54750.72 88888.00 2014-04-21 15:30:27.125 111 12439.12 84.85 54750.72 88888.00 2014-04-21 15:30:27.250 111 12439.12 84.85 54750.75 88888.00 2014-04-21 15:30:27.375 111 12439.15 84.90 54750.75 88888.00 2014-04-21 15:30:27.500 111 12439.15 84.90 54750.78 88888.00 2014-04-21 15:30:27.625 111 12439.15 84.90 54750.75 88888.00 2014-04-21 15:30:27.750 111 12439.08 84.88 54750.72 88888.00 2014-04-21 15:30:27.875 111 12439.08 84.88 54750.75 88888.00 2014-04-21 15:30:28.000 111 12439.15 84.83 54750.75 88888.00 2014-04-21 15:30:28.125 111 12439.08 84.88 54750.75 88888.00 2014-04-21 15:30:28.250 111 12439.00 84.90 54750.78 88888.00 2014-04-21 15:30:28.375 111 12439.02 84.90 54750.78 88888.00 2014-04-21 15:30:28.500 111 12439.05 84.90 54750.75 88888.00 2014-04-21 15:30:28.625 111 12439.02 84.88 54750.78 88888.00 2014-04-21 15:30:28.750 111 12439.15 84.88 54750.78 88888.00 2014-04-21 15:30:28.875 111 12439.17 84.92 54750.78 88888.00 2014-04-21 15:30:29.000 111 12439.17 84.92 54750.78 88888.00 2014-04-21 15:30:29.125 111 12439.17 84.92 54750.80 88888.00 2014-04-21 15:30:29.250 111 12439.15 84.88 54750.80 88888.00 2014-04-21 15:30:29.375 111 12439.15 84.88 54750.80 88888.00 2014-04-21 15:30:29.500 111 12439.15 84.92 54750.82 88888.00 2014-04-21 15:30:29.625 111 12439.12 84.95 54750.82 88888.00 2014-04-21 15:30:29.750 111 12439.12 84.97 54750.82 88888.00 2014-04-21 15:30:29.875 111 12439.17 84.95 54750.85 88888.00 2014-04-21 15:30:30.000 111 12439.20 84.92 54750.82 88888.00 2014-04-21 15:30:30.125 111 12439.20 84.92 54750.85 88888.00 2014-04-21 15:30:30.250 111 12439.20 84.90 54750.88 88888.00 2014-04-21 15:30:30.375 111 12439.23 84.92 54750.85 88888.00 2014-04-21 15:30:30.500 111 12439.20 84.92 54750.88 88888.00 2014-04-21 15:30:30.625 111 12439.20 84.92 54750.88 88888.00 2014-04-21 15:30:30.750 111 12439.23 84.95 54750.90 88888.00 2014-04-21 15:30:30.875 111 12439.25 84.97 54750.93 88888.00 2014-04-21 15:30:31.000 111 12439.25 84.92 54750.90 88888.00 2014-04-21 15:30:31.125 111 12439.17 84.92 54750.93 88888.00 2014-04-21 15:30:31.250 111 12439.12 84.90 54750.93 88888.00 2014-04-21 15:30:31.375 111 12439.12 84.92 54750.97 88888.00 2014-04-21 15:30:31.500 111 12439.17 84.97 54750.95 88888.00 2014-04-21 15:30:31.625 111 12439.23 84.95 54750.97 88888.00 2014-04-21 15:30:31.750 111 12439.25 84.92 54750.95 88888.00 2014-04-21 15:30:31.875 111 12439.30 84.92 54750.97 88888.00 2014-04-21 15:30:32.000 111 12439.30 84.90 54750.97 88888.00 2014-04-21 15:30:32.125 111 12439.25 84.90 54751.00 88888.00 2014-04-21 15:30:32.250 111 12439.30 84.90 54751.00 88888.00 2014-04-21 15:30:32.375 111 12439.27 84.90 54751.00 88888.00 2014-04-21 15:30:32.500 111 12439.30 84.88 54751.00 88888.00 2014-04-21 15:30:32.625 111 12439.30 84.88 54751.00 88888.00 2014-04-21 15:30:32.750 111 12439.35 84.88 54751.03 88888.00 2014-04-21 15:30:32.875 111 12439.38 84.88 54751.03 88888.00 2014-04-21 15:30:33.000 111 12439.38 84.85 54751.03 88888.00 2014-04-21 15:30:33.125 111 12439.38 84.85 54751.05 88888.00 2014-04-21 15:30:33.250 111 12439.42 84.85 54751.07 88888.00 2014-04-21 15:30:33.375 111 12439.45 84.85 54751.05 88888.00 2014-04-21 15:30:33.500 111 12439.48 84.85 54751.07 88888.00 2014-04-21 15:30:33.625 111 12439.50 84.88 54751.05 88888.00 2014-04-21 15:30:33.750 111 12439.48 84.85 54751.05 88888.00 2014-04-21 15:30:33.875 111 12439.48 84.83 54751.07 88888.00 2014-04-21 15:30:34.000 111 12439.48 84.83 54751.07 88888.00 2014-04-21 15:30:34.125 111 12439.50 84.83 54751.07 88888.00 2014-04-21 15:30:34.250 111 12439.48 84.80 54751.07 88888.00 2014-04-21 15:30:34.375 111 12439.52 84.80 54751.07 88888.00 2014-04-21 15:30:34.500 111 12439.62 84.78 54751.07 88888.00 2014-04-21 15:30:34.625 111 12439.67 84.78 54751.07 88888.00 2014-04-21 15:30:34.750 111 12439.70 84.78 54751.07 88888.00 2014-04-21 15:30:34.875 111 12439.70 84.75 54751.05 88888.00 2014-04-21 15:30:35.000 111 12439.60 84.72 54751.05 88888.00 2014-04-21 15:30:35.125 111 12439.62 84.75 54751.05 88888.00 2014-04-21 15:30:35.250 111 12439.62 84.78 54751.10 88888.00 2014-04-21 15:30:35.375 111 12439.65 84.78 54751.12 88888.00 2014-04-21 15:30:35.500 111 12439.75 84.75 54751.12 88888.00 2014-04-21 15:30:35.625 111 12439.75 84.75 54751.10 88888.00 2014-04-21 15:30:35.750 111 12439.75 84.75 54751.10 88888.00 2014-04-21 15:30:35.875 111 12439.75 84.72 54751.12 88888.00 2014-04-21 15:30:36.000 111 12439.77 84.70 54751.10 88888.00 2014-04-21 15:30:36.125 111 12439.85 84.72 54751.12 88888.00 2014-04-21 15:30:36.250 111 12439.77 84.70 54751.15 88888.00 2014-04-21 15:30:36.375 111 12439.65 84.67 54751.12 88888.00 2014-04-21 15:30:36.500 111 12439.67 84.70 54751.12 88888.00 2014-04-21 15:30:36.625 111 12439.80 84.70 54751.15 88888.00 2014-04-21 15:30:36.750 111 12439.85 84.70 54751.15 88888.00 2014-04-21 15:30:36.875 111 12439.90 84.72 54751.15 88888.00 2014-04-21 15:30:37.000 111 12439.92 84.72 54751.15 88888.00 2014-04-21 15:30:37.125 111 12439.92 84.72 54751.18 88888.00 2014-04-21 15:30:37.250 111 12439.88 84.67 54751.18 88888.00 2014-04-21 15:30:37.375 111 12439.92 84.67 54751.15 88888.00 2014-04-21 15:30:37.500 111 12439.98 84.65 54751.18 88888.00 2014-04-21 15:30:37.625 111 12440.00 84.70 54751.20 88888.00 2014-04-21 15:30:37.750 111 12439.98 84.67 54751.20 88888.00 2014-04-21 15:30:37.875 111 12440.00 84.67 54751.20 88888.00 2014-04-21 15:30:38.000 111 12440.05 84.65 54751.20 88888.00 2014-04-21 15:30:38.125 111 12440.02 84.65 54751.20 88888.00 2014-04-21 15:30:38.250 111 12439.92 84.65 54751.20 88888.00 2014-04-21 15:30:38.375 111 12439.95 84.70 54751.22 88888.00 2014-04-21 15:30:38.500 111 12440.02 84.72 54751.20 88888.00 2014-04-21 15:30:38.625 111 12440.10 84.72 54751.22 88888.00 2014-04-21 15:30:38.750 111 12440.17 84.70 54751.25 88888.00 2014-04-21 15:30:38.875 111 12440.12 84.67 54751.25 88888.00 2014-04-21 15:30:39.000 111 12440.10 84.65 54751.25 88888.00 2014-04-21 15:30:39.125 111 12440.08 84.65 54751.25 88888.00 2014-04-21 15:30:39.250 111 12440.08 84.62 54751.22 88888.00 2014-04-21 15:30:39.375 111 12440.20 84.67 54751.25 88888.00 2014-04-21 15:30:39.500 111 12440.23 84.67 54751.25 88888.00 2014-04-21 15:30:39.625 111 12440.25 84.67 54751.22 88888.00 2014-04-21 15:30:39.750 111 12440.27 84.70 54751.25 88888.00 2014-04-21 15:30:39.875 111 12440.30 84.67 54751.28 88888.00 2014-04-21 15:30:40.000 111 12440.27 84.65 54751.25 88888.00 2014-04-21 15:30:40.125 111 12440.23 84.67 54751.28 88888.00 2014-04-21 15:30:40.250 111 12440.27 84.70 54751.30 88888.00 2014-04-21 15:30:40.375 111 12440.30 84.72 54751.30 88888.00 2014-04-21 15:30:40.500 111 12440.30 84.72 54751.30 88888.00 2014-04-21 15:30:40.625 111 12440.33 84.70 54751.32 88888.00 2014-04-21 15:30:40.750 111 12440.35 84.75 54751.32 88888.00 2014-04-21 15:30:40.875 111 12440.40 84.75 54751.32 88888.00 2014-04-21 15:30:41.000 111 12440.40 84.78 54751.32 88888.00 2014-04-21 15:30:41.125 111 12440.48 84.80 54751.35 88888.00 2014-04-21 15:30:41.250 111 12440.45 84.78 54751.32 88888.00 2014-04-21 15:30:41.375 111 12440.45 84.75 54751.30 88888.00 2014-04-21 15:30:41.500 111 12440.42 84.78 54751.32 88888.00 2014-04-21 15:30:41.625 111 12440.52 84.80 54751.35 88888.00 2014-04-21 15:30:41.750 111 12440.62 84.83 54751.35 88888.00 2014-04-21 15:30:41.875 111 12440.62 84.80 54751.35 88888.00 2014-04-21 15:30:42.000 111 12440.52 84.80 54751.32 88888.00 2014-04-21 15:30:42.125 111 12440.52 84.83 54751.32 88888.00 2014-04-21 15:30:42.250 111 12440.52 84.83 54751.35 88888.00 2014-04-21 15:30:42.375 111 12440.60 84.83 54751.35 88888.00 2014-04-21 15:30:42.500 111 12440.65 84.85 54751.38 88888.00 2014-04-21 15:30:42.625 111 12440.67 84.90 54751.40 88888.00 2014-04-21 15:30:42.750 111 12440.67 84.92 54751.40 88888.00 2014-04-21 15:30:42.875 111 12440.67 84.92 54751.38 88888.00 2014-04-21 15:30:43.000 111 12440.62 84.90 54751.35 88888.00 2014-04-21 15:30:43.125 111 12440.60 84.90 54751.40 88888.00 2014-04-21 15:30:43.250 111 12440.62 84.90 54751.43 88888.00 2014-04-21 15:30:43.375 111 12440.67 84.92 54751.43 88888.00 2014-04-21 15:30:43.500 111 12440.70 84.92 54751.43 88888.00 2014-04-21 15:30:43.625 111 12440.67 84.95 54751.43 88888.00 2014-04-21 15:30:43.750 111 12440.75 84.97 54751.43 88888.00 2014-04-21 15:30:43.875 111 12440.77 84.97 54751.43 88888.00 2014-04-21 15:30:44.000 111 12440.77 84.97 54751.43 88888.00 2014-04-21 15:30:44.125 111 12440.77 84.97 54751.45 88888.00 2014-04-21 15:30:44.250 111 12440.75 84.95 54751.45 88888.00 2014-04-21 15:30:44.375 111 12440.70 84.97 54751.50 88888.00 2014-04-21 15:30:44.500 111 12440.65 84.97 54751.50 88888.00 2014-04-21 15:30:44.625 111 12440.67 85.00 54751.50 88888.00 2014-04-21 15:30:44.750 111 12440.70 85.00 54751.53 88888.00 2014-04-21 15:30:44.875 111 12440.75 84.97 54751.50 88888.00 2014-04-21 15:30:45.000 111 12440.75 84.97 54751.53 88888.00 2014-04-21 15:30:45.125 111 12440.73 85.00 54751.53 88888.00 2014-04-21 15:30:45.250 111 12440.75 85.00 54751.50 88888.00 2014-04-21 15:30:45.375 111 12440.77 85.05 54751.53 88888.00 2014-04-21 15:30:45.500 111 12440.77 85.05 54751.55 88888.00 2014-04-21 15:30:45.625 111 12440.75 85.05 54751.55 88888.00 2014-04-21 15:30:45.750 111 12440.73 85.03 54751.57 88888.00 2014-04-21 15:30:45.875 111 12440.75 85.00 54751.60 88888.00 2014-04-21 15:30:46.000 111 12440.75 85.03 54751.57 88888.00 2014-04-21 15:30:46.125 111 12440.80 85.05 54751.57 88888.00 2014-04-21 15:30:46.250 111 12440.75 85.03 54751.60 88888.00 2014-04-21 15:30:46.375 111 12440.75 85.00 54751.57 88888.00 2014-04-21 15:30:46.500 111 12440.77 84.97 54751.57 88888.00 2014-04-21 15:30:46.625 111 12440.77 85.03 54751.62 88888.00 2014-04-21 15:30:46.750 111 12440.80 85.08 54751.62 88888.00 2014-04-21 15:30:46.875 111 12440.80 85.08 54751.65 88888.00 2014-04-21 15:30:47.000 111 12440.80 85.05 54751.62 88888.00 2014-04-21 15:30:47.125 111 12440.77 85.00 54751.62 88888.00 2014-04-21 15:30:47.250 111 12440.77 85.00 54751.65 88888.00 2014-04-21 15:30:47.375 111 12440.77 85.03 54751.65 88888.00 2014-04-21 15:30:47.500 111 12440.75 85.05 54751.65 88888.00 2014-04-21 15:30:47.625 111 12440.70 85.10 54751.68 88888.00 2014-04-21 15:30:47.750 111 12440.70 85.10 54751.70 88888.00 2014-04-21 15:30:47.875 111 12440.73 85.08 54751.70 88888.00 2014-04-21 15:30:48.000 111 12440.70 85.05 54751.70 88888.00 2014-04-21 15:30:48.125 111 12440.65 85.03 54751.72 88888.00 2014-04-21 15:30:48.250 111 12440.67 85.00 54751.72 88888.00 2014-04-21 15:30:48.375 111 12440.73 85.03 54751.75 88888.00 2014-04-21 15:30:48.500 111 12440.73 85.03 54751.72 88888.00 2014-04-21 15:30:48.625 111 12440.65 85.03 54751.75 88888.00 2014-04-21 15:30:48.750 111 12440.67 85.03 54751.78 88888.00 2014-04-21 15:30:48.875 111 12440.67 85.00 54751.75 88888.00 2014-04-21 15:30:49.000 111 12440.70 85.03 54751.78 88888.00 2014-04-21 15:30:49.125 111 12440.70 85.00 54751.80 88888.00 2014-04-21 15:30:49.250 111 12440.70 85.00 54751.82 88888.00 2014-04-21 15:30:49.375 111 12440.80 85.03 54751.85 88888.00 2014-04-21 15:30:49.500 111 12440.77 85.00 54751.82 88888.00 2014-04-21 15:30:49.625 111 12440.75 85.00 54751.85 88888.00 2014-04-21 15:30:49.750 111 12440.73 85.03 54751.90 88888.00 2014-04-21 15:30:49.875 111 12440.73 85.03 54751.90 88888.00 2014-04-21 15:30:50.000 111 12440.70 84.97 54751.85 88888.00 2014-04-21 15:30:50.125 111 12440.70 84.97 54751.88 88888.00 2014-04-21 15:30:50.250 111 12440.73 84.92 54751.88 88888.00 2014-04-21 15:30:50.375 111 12440.70 84.92 54751.90 88888.00 2014-04-21 15:30:50.500 111 12440.65 84.95 54751.90 88888.00 2014-04-21 15:30:50.625 111 12440.67 84.92 54751.90 88888.00 2014-04-21 15:30:50.750 111 12440.73 84.92 54751.93 88888.00 2014-04-21 15:30:50.875 111 12440.70 84.92 54752.00 88888.00 2014-04-21 15:30:51.000 111 12440.65 84.92 54751.97 88888.00 2014-04-21 15:30:51.125 111 12440.65 84.92 54751.97 88888.00 2014-04-21 15:30:51.250 111 12440.70 84.92 54751.97 88888.00 2014-04-21 15:30:51.375 111 12440.73 84.95 54752.00 88888.00 2014-04-21 15:30:51.500 111 12440.67 84.95 54751.97 88888.00 2014-04-21 15:30:51.625 111 12440.65 84.92 54752.00 88888.00 2014-04-21 15:30:51.750 111 12440.67 84.92 54752.00 88888.00 2014-04-21 15:30:51.875 111 12440.67 84.90 54752.05 88888.00 2014-04-21 15:30:52.000 111 12440.67 84.88 54752.05 88888.00 2014-04-21 15:30:52.125 111 12440.75 84.88 54752.05 88888.00 2014-04-21 15:30:52.250 111 12440.77 84.90 54752.05 88888.00 2014-04-21 15:30:52.375 111 12440.77 84.90 54752.05 88888.00 2014-04-21 15:30:52.500 111 12440.73 84.85 54752.05 88888.00 2014-04-21 15:30:52.625 111 12440.67 84.85 54752.07 88888.00 2014-04-21 15:30:52.750 111 12440.70 84.83 54752.07 88888.00 2014-04-21 15:30:52.875 111 12440.70 84.85 54752.12 88888.00 2014-04-21 15:30:53.000 111 12440.75 84.85 54752.12 88888.00 2014-04-21 15:30:53.125 111 12440.83 84.85 54752.15 88888.00 2014-04-21 15:30:53.250 111 12440.85 84.80 54752.12 88888.00 2014-04-21 15:30:53.375 111 12440.83 84.80 54752.12 88888.00 2014-04-21 15:30:53.500 111 12440.83 84.80 54752.12 88888.00 2014-04-21 15:30:53.625 111 12440.80 84.80 54752.12 88888.00 2014-04-21 15:30:53.750 111 12440.80 84.78 54752.18 88888.00 2014-04-21 15:30:53.875 111 12440.88 84.72 54752.15 88888.00 2014-04-21 15:30:54.000 111 12440.88 84.72 54752.15 88888.00 2014-04-21 15:30:54.125 111 12440.83 84.75 54752.20 88888.00 2014-04-21 15:30:54.250 111 12440.77 84.70 54752.22 88888.00 2014-04-21 15:30:54.375 111 12440.80 84.70 54752.22 88888.00 2014-04-21 15:30:54.500 111 12440.80 84.70 54752.25 88888.00 2014-04-21 15:30:54.625 111 12440.80 84.67 54752.22 88888.00 2014-04-21 15:30:54.750 111 12440.80 84.65 54752.25 88888.00 2014-04-21 15:30:54.875 111 12440.75 84.62 54752.25 88888.00 2014-04-21 15:30:55.000 111 12440.77 84.62 54752.22 88888.00 2014-04-21 15:30:55.125 111 12440.77 84.65 54752.28 88888.00 2014-04-21 15:30:55.250 111 12440.77 84.60 54752.28 88888.00 2014-04-21 15:30:55.375 111 12440.83 84.62 54752.28 88888.00 2014-04-21 15:30:55.500 111 12440.83 84.62 54752.30 88888.00 2014-04-21 15:30:55.625 111 12440.83 84.60 54752.30 88888.00 2014-04-21 15:30:55.750 111 12440.77 84.60 54752.32 88888.00 2014-04-21 15:30:55.875 111 12440.77 84.58 54752.32 88888.00 2014-04-21 15:30:56.000 111 12440.77 84.55 54752.32 88888.00 2014-04-21 15:30:56.125 111 12440.75 84.55 54752.38 88888.00 2014-04-21 15:30:56.250 111 12440.77 84.50 54752.38 88888.00 2014-04-21 15:30:56.375 111 12440.80 84.50 54752.38 88888.00 2014-04-21 15:30:56.500 111 12440.80 84.53 54752.40 88888.00 2014-04-21 15:30:56.625 111 12440.75 84.50 54752.38 88888.00 2014-04-21 15:30:56.750 111 12440.70 84.53 54752.40 88888.00 2014-04-21 15:30:56.875 111 12440.70 84.50 54752.40 88888.00 2014-04-21 15:30:57.000 111 12440.77 84.45 54752.43 88888.00 2014-04-21 15:30:57.125 111 12440.80 84.42 54752.43 88888.00 2014-04-21 15:30:57.250 111 12440.80 84.38 54752.45 88888.00 2014-04-21 15:30:57.375 111 12440.83 84.42 54752.45 88888.00 2014-04-21 15:30:57.500 111 12440.80 84.40 54752.47 88888.00 2014-04-21 15:30:57.625 111 12440.85 84.40 54752.47 88888.00 2014-04-21 15:30:57.750 111 12440.83 84.38 54752.50 88888.00 2014-04-21 15:30:57.875 111 12440.80 84.35 54752.50 88888.00 2014-04-21 15:30:58.000 111 12440.83 84.38 54752.50 88888.00 2014-04-21 15:30:58.125 111 12440.80 84.35 54752.53 88888.00 2014-04-21 15:30:58.250 111 12440.80 84.33 54752.53 88888.00 2014-04-21 15:30:58.375 111 12440.85 84.30 54752.50 88888.00 2014-04-21 15:30:58.500 111 12440.85 84.30 54752.50 88888.00 2014-04-21 15:30:58.625 111 12440.88 84.25 54752.53 88888.00 2014-04-21 15:30:58.750 111 12440.88 84.25 54752.55 88888.00 2014-04-21 15:30:58.875 111 12440.88 84.25 54752.57 88888.00 2014-04-21 15:30:59.000 111 12440.88 84.28 54752.55 88888.00 2014-04-21 15:30:59.125 111 12440.88 84.25 54752.57 88888.00 2014-04-21 15:30:59.250 111 12440.90 84.22 54752.57 88888.00 2014-04-21 15:30:59.375 111 12440.92 84.20 54752.57 88888.00 2014-04-21 15:30:59.500 111 12440.92 84.17 54752.62 88888.00 2014-04-21 15:30:59.625 111 12440.95 84.20 54752.62 88888.00 2014-04-21 15:30:59.750 111 12441.00 84.17 54752.62 88888.00 2014-04-21 15:30:59.875 111 12441.00 84.17 54752.65 88888.00 2014-04-21 15:31:00.000 111 12440.92 84.12 54752.60 88888.00 2014-04-21 15:31:00.125 111 12440.83 84.10 54752.60 88888.00 2014-04-21 15:31:00.250 111 12440.85 84.08 54752.62 88888.00 2014-04-21 15:31:00.375 111 12440.95 84.10 54752.65 88888.00 2014-04-21 15:31:00.500 111 12441.08 84.08 54752.65 88888.00 2014-04-21 15:31:00.625 111 12441.12 84.10 54752.65 88888.00 2014-04-21 15:31:00.750 111 12441.15 84.08 54752.62 88888.00 2014-04-21 15:31:00.875 111 12441.20 84.03 54752.65 88888.00 2014-04-21 15:31:01.000 111 12441.17 84.00 54752.65 88888.00 2014-04-21 15:31:01.125 111 12441.05 83.97 54752.70 88888.00 2014-04-21 15:31:01.250 111 12440.98 84.00 54752.75 88888.00 2014-04-21 15:31:01.375 111 12441.05 84.00 54752.72 88888.00 2014-04-21 15:31:01.500 111 12441.10 84.00 54752.70 88888.00 2014-04-21 15:31:01.625 111 12441.15 84.00 54752.72 88888.00 2014-04-21 15:31:01.750 111 12441.12 84.03 54752.75 88888.00 2014-04-21 15:31:01.875 111 12441.08 84.00 54752.75 88888.00 2014-04-21 15:31:02.000 111 12441.10 83.97 54752.75 88888.00 2014-04-21 15:31:02.125 111 12441.10 83.95 54752.78 88888.00 2014-04-21 15:31:02.250 111 12441.00 83.92 54752.78 88888.00 2014-04-21 15:31:02.375 111 12440.98 83.92 54752.78 88888.00 2014-04-21 15:31:02.500 111 12440.95 83.92 54752.78 88888.00 2014-04-21 15:31:02.625 111 12440.92 83.92 54752.80 88888.00 2014-04-21 15:31:02.750 111 12440.92 83.92 54752.82 88888.00 2014-04-21 15:31:02.875 111 12440.92 83.92 54752.82 88888.00 2014-04-21 15:31:03.000 111 12440.98 83.92 54752.80 88888.00 2014-04-21 15:31:03.125 111 12441.00 83.92 54752.82 88888.00 2014-04-21 15:31:03.250 111 12440.95 83.95 54752.90 88888.00 2014-04-21 15:31:03.375 111 12440.95 83.97 54752.85 88888.00 2014-04-21 15:31:03.500 111 12440.98 84.00 54752.85 88888.00 2014-04-21 15:31:03.625 111 12441.05 83.97 54752.88 88888.00 2014-04-21 15:31:03.750 111 12441.05 83.97 54752.90 88888.00 2014-04-21 15:31:03.875 111 12440.98 83.95 54752.88 88888.00 2014-04-21 15:31:04.000 111 12441.00 83.95 54752.88 88888.00 2014-04-21 15:31:04.125 111 12440.95 83.97 54752.90 88888.00 2014-04-21 15:31:04.250 111 12440.98 83.97 54752.93 88888.00 2014-04-21 15:31:04.375 111 12441.02 83.97 54752.93 88888.00 2014-04-21 15:31:04.500 111 12441.05 83.95 54752.93 88888.00 2014-04-21 15:31:04.625 111 12441.00 83.92 54752.93 88888.00 2014-04-21 15:31:04.750 111 12440.98 83.92 54752.93 88888.00 2014-04-21 15:31:04.875 111 12440.98 83.92 54752.95 88888.00 2014-04-21 15:31:05.000 111 12440.92 83.95 54752.95 88888.00 2014-04-21 15:31:05.125 111 12440.85 83.92 54752.95 88888.00 2014-04-21 15:31:05.250 111 12440.83 83.92 54752.93 88888.00 2014-04-21 15:31:05.375 111 12440.80 83.95 54752.95 88888.00 2014-04-21 15:31:05.500 111 12440.83 83.95 54752.97 88888.00 2014-04-21 15:31:05.625 111 12440.83 83.92 54752.97 88888.00 2014-04-21 15:31:05.750 111 12440.88 83.92 54753.00 88888.00 2014-04-21 15:31:05.875 111 12440.92 83.95 54753.07 88888.00 2014-04-21 15:31:06.000 111 12441.00 83.92 54753.05 88888.00 2014-04-21 15:31:06.125 111 12441.05 83.95 54753.03 88888.00 2014-04-21 15:31:06.250 111 12441.05 83.95 54753.00 88888.00 2014-04-21 15:31:06.375 111 12440.95 83.97 54753.00 88888.00 2014-04-21 15:31:06.500 111 12440.90 83.95 54753.05 88888.00 2014-04-21 15:31:06.625 111 12440.90 83.95 54753.03 88888.00 2014-04-21 15:31:06.750 111 12440.88 83.92 54753.03 88888.00 2014-04-21 15:31:06.875 111 12440.88 83.97 54753.05 88888.00 2014-04-21 15:31:07.000 111 12440.85 83.95 54753.10 88888.00 2014-04-21 15:31:07.125 111 12440.88 83.92 54753.10 88888.00 2014-04-21 15:31:07.250 111 12440.85 83.90 54753.10 88888.00 2014-04-21 15:31:07.375 111 12440.85 83.92 54753.12 88888.00 2014-04-21 15:31:07.500 111 12440.80 83.92 54753.12 88888.00 2014-04-21 15:31:07.625 111 12440.83 83.95 54753.15 88888.00 2014-04-21 15:31:07.750 111 12440.75 83.95 54753.15 88888.00 2014-04-21 15:31:07.875 111 12440.75 83.97 54753.15 88888.00 2014-04-21 15:31:08.000 111 12440.80 83.97 54753.18 88888.00 2014-04-21 15:31:08.125 111 12440.83 83.97 54753.20 88888.00 2014-04-21 15:31:08.250 111 12440.75 83.95 54753.18 88888.00 2014-04-21 15:31:08.375 111 12440.67 83.95 54753.20 88888.00 2014-04-21 15:31:08.500 111 12440.62 83.92 54753.22 88888.00 2014-04-21 15:31:08.625 111 12440.60 83.95 54753.22 88888.00 2014-04-21 15:31:08.750 111 12440.65 83.95 54753.22 88888.00 2014-04-21 15:31:08.875 111 12440.67 83.97 54753.25 88888.00 2014-04-21 15:31:09.000 111 12440.70 83.97 54753.25 88888.00 2014-04-21 15:31:09.125 111 12440.73 83.95 54753.28 88888.00 2014-04-21 15:31:09.250 111 12440.62 83.92 54753.28 88888.00 2014-04-21 15:31:09.375 111 12440.60 83.92 54753.28 88888.00 2014-04-21 15:31:09.500 111 12440.62 83.92 54753.30 88888.00 2014-04-21 15:31:09.625 111 12440.58 83.92 54753.30 88888.00 2014-04-21 15:31:09.750 111 12440.55 83.92 54753.32 88888.00 2014-04-21 15:31:09.875 111 12440.55 83.90 54753.32 88888.00 2014-04-21 15:31:10.000 111 12440.58 83.90 54753.32 88888.00 2014-04-21 15:31:10.125 111 12440.52 83.90 54753.38 88888.00 2014-04-21 15:31:10.250 111 12440.52 83.92 54753.40 88888.00 2014-04-21 15:31:10.375 111 12440.55 83.92 54753.38 88888.00 2014-04-21 15:31:10.500 111 12440.55 83.92 54753.40 88888.00 2014-04-21 15:31:10.625 111 12440.52 83.90 54753.38 88888.00 2014-04-21 15:31:10.750 111 12440.48 83.90 54753.40 88888.00 2014-04-21 15:31:10.875 111 12440.40 83.88 54753.45 88888.00 2014-04-21 15:31:11.000 111 12440.42 83.90 54753.43 88888.00 2014-04-21 15:31:11.125 111 12440.40 83.90 54753.43 88888.00 2014-04-21 15:31:11.250 111 12440.45 83.85 54753.47 88888.00 2014-04-21 15:31:11.375 111 12440.52 83.85 54753.47 88888.00 2014-04-21 15:31:11.500 111 12440.50 83.90 54753.47 88888.00 2014-04-21 15:31:11.625 111 12440.48 83.85 54753.53 88888.00 2014-04-21 15:31:11.750 111 12440.40 83.85 54753.53 88888.00 2014-04-21 15:31:11.875 111 12440.35 83.83 54753.55 88888.00 2014-04-21 15:31:12.000 111 12440.33 83.80 54753.55 88888.00 2014-04-21 15:31:12.125 111 12440.38 83.83 54753.55 88888.00 2014-04-21 15:31:12.250 111 12440.40 83.83 54753.55 88888.00 2014-04-21 15:31:12.375 111 12440.40 83.80 54753.57 88888.00 2014-04-21 15:31:12.500 111 12440.38 83.78 54753.57 88888.00 2014-04-21 15:31:12.625 111 12440.38 83.78 54753.60 88888.00 2014-04-21 15:31:12.750 111 12440.40 83.78 54753.62 88888.00 2014-04-21 15:31:12.875 111 12440.35 83.80 54753.60 88888.00 2014-04-21 15:31:13.000 111 12440.30 83.78 54753.62 88888.00 2014-04-21 15:31:13.125 111 12440.27 83.78 54753.65 88888.00 2014-04-21 15:31:13.250 111 12440.27 83.78 54753.62 88888.00 2014-04-21 15:31:13.375 111 12440.25 83.78 54753.62 88888.00 2014-04-21 15:31:13.500 111 12440.33 83.78 54753.65 88888.00 2014-04-21 15:31:13.625 111 12440.35 83.78 54753.68 88888.00 2014-04-21 15:31:13.750 111 12440.33 83.75 54753.70 88888.00 2014-04-21 15:31:13.875 111 12440.38 83.75 54753.70 88888.00 2014-04-21 15:31:14.000 111 12440.38 83.75 54753.70 88888.00 2014-04-21 15:31:14.125 111 12440.33 83.72 54753.70 88888.00 2014-04-21 15:31:14.250 111 12440.27 83.70 54753.70 88888.00 2014-04-21 15:31:14.375 111 12440.25 83.67 54753.70 88888.00 2014-04-21 15:31:14.500 111 12440.25 83.67 54753.70 88888.00 2014-04-21 15:31:14.625 111 12440.25 83.70 54753.72 88888.00 2014-04-21 15:31:14.750 111 12440.33 83.70 54753.75 88888.00 2014-04-21 15:31:14.875 111 12440.35 83.67 54753.72 88888.00 2014-04-21 15:31:15.000 111 12440.35 83.67 54753.72 88888.00 2014-04-21 15:31:15.125 111 12440.33 83.67 54753.75 88888.00 2014-04-21 15:31:15.250 111 12440.30 83.67 54753.80 88888.00 2014-04-21 15:31:15.375 111 12440.33 83.67 54753.82 88888.00 2014-04-21 15:31:15.500 111 12440.30 83.65 54753.82 88888.00 2014-04-21 15:31:15.625 111 12440.25 83.67 54753.82 88888.00 2014-04-21 15:31:15.750 111 12440.20 83.65 54753.82 88888.00 2014-04-21 15:31:15.875 111 12440.20 83.65 54753.82 88888.00 2014-04-21 15:31:16.000 111 12440.23 83.65 54753.85 88888.00 2014-04-21 15:31:16.125 111 12440.23 83.62 54753.85 88888.00 2014-04-21 15:31:16.250 111 12440.23 83.62 54753.88 88888.00 2014-04-21 15:31:16.375 111 12440.17 83.65 54753.88 88888.00 2014-04-21 15:31:16.500 111 12440.17 83.65 54753.88 88888.00 2014-04-21 15:31:16.625 111 12440.23 83.62 54753.88 88888.00 2014-04-21 15:31:16.750 111 12440.27 83.62 54753.90 88888.00 2014-04-21 15:31:16.875 111 12440.25 83.62 54753.90 88888.00 2014-04-21 15:31:17.000 111 12440.20 83.62 54753.88 88888.00 2014-04-21 15:31:17.125 111 12440.10 83.62 54753.90 88888.00 2014-04-21 15:31:17.250 111 12440.15 83.62 54753.93 88888.00 2014-04-21 15:31:17.375 111 12440.25 83.62 54753.93 88888.00 2014-04-21 15:31:17.500 111 12440.23 83.62 54753.95 88888.00 2014-04-21 15:31:17.625 111 12440.17 83.62 54753.93 88888.00 2014-04-21 15:31:17.750 111 12440.15 83.62 54753.95 88888.00 2014-04-21 15:31:17.875 111 12440.15 83.67 54754.00 88888.00 2014-04-21 15:31:18.000 111 12440.15 83.67 54754.00 88888.00 2014-04-21 15:31:18.125 111 12440.08 83.65 54753.97 88888.00 2014-04-21 15:31:18.250 111 12440.05 83.65 54754.00 88888.00 2014-04-21 15:31:18.375 111 12440.08 83.70 54754.00 88888.00 2014-04-21 15:31:18.500 111 12440.08 83.72 54754.03 88888.00 2014-04-21 15:31:18.625 111 12440.05 83.75 54754.03 88888.00 2014-04-21 15:31:18.750 111 12440.05 83.72 54754.00 88888.00 2014-04-21 15:31:18.875 111 12440.08 83.67 54754.00 88888.00 2014-04-21 15:31:19.000 111 12440.08 83.67 54754.03 88888.00 2014-04-21 15:31:19.125 111 12440.08 83.67 54754.03 88888.00 2014-04-21 15:31:19.250 111 12440.02 83.70 54754.03 88888.00 2014-04-21 15:31:19.375 111 12440.00 83.72 54754.07 88888.00 2014-04-21 15:31:19.500 111 12440.00 83.75 54754.10 88888.00 2014-04-21 15:31:19.625 111 12440.02 83.70 54754.10 88888.00 2014-04-21 15:31:19.750 111 12440.00 83.70 54754.07 88888.00 2014-04-21 15:31:19.875 111 12439.98 83.70 54754.07 88888.00 2014-04-21 15:31:20.000 111 12439.98 83.67 54754.10 88888.00 2014-04-21 15:31:20.125 111 12440.00 83.67 54754.15 88888.00 2014-04-21 15:31:20.250 111 12439.95 83.67 54754.15 88888.00 2014-04-21 15:31:20.375 111 12439.98 83.72 54754.15 88888.00 2014-04-21 15:31:20.500 111 12440.00 83.75 54754.15 88888.00 2014-04-21 15:31:20.625 111 12440.02 83.80 54754.15 88888.00 2014-04-21 15:31:20.750 111 12440.05 83.78 54754.18 88888.00 2014-04-21 15:31:20.875 111 12440.12 83.78 54754.15 88888.00 2014-04-21 15:31:21.000 111 12440.12 83.78 54754.15 88888.00 2014-04-21 15:31:21.125 111 12440.08 83.75 54754.18 88888.00 2014-04-21 15:31:21.250 111 12439.98 83.75 54754.18 88888.00 2014-04-21 15:31:21.375 111 12439.92 83.75 54754.20 88888.00 2014-04-21 15:31:21.500 111 12439.90 83.78 54754.20 88888.00 2014-04-21 15:31:21.625 111 12439.90 83.75 54754.20 88888.00 2014-04-21 15:31:21.750 111 12439.90 83.78 54754.25 88888.00 2014-04-21 15:31:21.875 111 12439.83 83.80 54754.25 88888.00 2014-04-21 15:31:22.000 111 12439.83 83.80 54754.25 88888.00 2014-04-21 15:31:22.125 111 12439.88 83.78 54754.28 88888.00 2014-04-21 15:31:22.250 111 12439.88 83.78 54754.28 88888.00 2014-04-21 15:31:22.375 111 12439.88 83.78 54754.28 88888.00 2014-04-21 15:31:22.500 111 12439.90 83.80 54754.30 88888.00 2014-04-21 15:31:22.625 111 12439.83 83.85 54754.30 88888.00 2014-04-21 15:31:22.750 111 12439.77 83.80 54754.32 88888.00 2014-04-21 15:31:22.875 111 12439.75 83.78 54754.35 88888.00 2014-04-21 15:31:23.000 111 12439.77 83.83 54754.32 88888.00 2014-04-21 15:31:23.125 111 12439.73 83.85 54754.35 88888.00 2014-04-21 15:31:23.250 111 12439.70 83.78 54754.35 88888.00 2014-04-21 15:31:23.375 111 12439.73 83.78 54754.35 88888.00 2014-04-21 15:31:23.500 111 12439.73 83.78 54754.35 88888.00 2014-04-21 15:31:23.625 111 12439.77 83.78 54754.35 88888.00 2014-04-21 15:31:23.750 111 12439.73 83.75 54754.38 88888.00 2014-04-21 15:31:23.875 111 12439.60 83.75 54754.40 88888.00 2014-04-21 15:31:24.000 111 12439.55 83.78 54754.40 88888.00 2014-04-21 15:31:24.125 111 12439.55 83.78 54754.40 88888.00 2014-04-21 15:31:24.250 111 12439.58 83.78 54754.40 88888.00 2014-04-21 15:31:24.375 111 12439.58 83.78 54754.38 88888.00 2014-04-21 15:31:24.500 111 12439.58 83.78 54754.40 88888.00 2014-04-21 15:31:24.625 111 12439.58 83.80 54754.43 88888.00 2014-04-21 15:31:24.750 111 12439.55 83.80 54754.45 88888.00 2014-04-21 15:31:24.875 111 12439.58 83.72 54754.43 88888.00 2014-04-21 15:31:25.000 111 12439.58 83.70 54754.40 88888.00 2014-04-21 15:31:25.125 111 12439.50 83.72 54754.43 88888.00 2014-04-21 15:31:25.250 111 12439.42 83.75 54754.47 88888.00 2014-04-21 15:31:25.375 111 12439.48 83.75 54754.50 88888.00 2014-04-21 15:31:25.500 111 12439.52 83.70 54754.47 88888.00 2014-04-21 15:31:25.625 111 12439.45 83.70 54754.47 88888.00 2014-04-21 15:31:25.750 111 12439.42 83.72 54754.47 88888.00 2014-04-21 15:31:25.875 111 12439.48 83.72 54754.45 88888.00 2014-04-21 15:31:26.000 111 12439.42 83.70 54754.45 88888.00 2014-04-21 15:31:26.125 111 12439.40 83.70 54754.47 88888.00 2014-04-21 15:31:26.250 111 12439.35 83.70 54754.50 88888.00 2014-04-21 15:31:26.375 111 12439.42 83.67 54754.50 88888.00 2014-04-21 15:31:26.500 111 12439.50 83.70 54754.53 88888.00 2014-04-21 15:31:26.625 111 12439.45 83.70 54754.53 88888.00 2014-04-21 15:31:26.750 111 12439.40 83.65 54754.50 88888.00 2014-04-21 15:31:26.875 111 12439.35 83.65 54754.50 88888.00 2014-04-21 15:31:27.000 111 12439.35 83.67 54754.53 88888.00 2014-04-21 15:31:27.125 111 12439.35 83.67 54754.55 88888.00 2014-04-21 15:31:27.250 111 12439.42 83.70 54754.57 88888.00 2014-04-21 15:31:27.375 111 12439.40 83.70 54754.57 88888.00 2014-04-21 15:31:27.500 111 12439.38 83.65 54754.60 88888.00 2014-04-21 15:31:27.625 111 12439.33 83.62 54754.60 88888.00 2014-04-21 15:31:27.750 111 12439.35 83.65 54754.62 88888.00 2014-04-21 15:31:27.875 111 12439.40 83.67 54754.65 88888.00 2014-04-21 15:31:28.000 111 12439.38 83.67 54754.65 88888.00 2014-04-21 15:31:28.125 111 12439.38 83.65 54754.62 88888.00 2014-04-21 15:31:28.250 111 12439.33 83.65 54754.62 88888.00 2014-04-21 15:31:28.375 111 12439.30 83.67 54754.62 88888.00 2014-04-21 15:31:28.500 111 12439.25 83.65 54754.65 88888.00 2014-04-21 15:31:28.625 111 12439.23 83.67 54754.62 88888.00 2014-04-21 15:31:28.750 111 12439.25 83.65 54754.65 88888.00 2014-04-21 15:31:28.875 111 12439.25 83.65 54754.68 88888.00 2014-04-21 15:31:29.000 111 12439.25 83.65 54754.68 88888.00 2014-04-21 15:31:29.125 111 12439.30 83.65 54754.70 88888.00 2014-04-21 15:31:29.250 111 12439.33 83.62 54754.70 88888.00 2014-04-21 15:31:29.375 111 12439.30 83.65 54754.70 88888.00 2014-04-21 15:31:29.500 111 12439.27 83.67 54754.70 88888.00 2014-04-21 15:31:29.625 111 12439.33 83.67 54754.72 88888.00 2014-04-21 15:31:29.750 111 12439.27 83.65 54754.78 88888.00 2014-04-21 15:31:29.875 111 12439.27 83.67 54754.78 88888.00 2014-04-21 15:31:30.000 111 12439.25 83.67 54754.72 88888.00 2014-04-21 15:31:30.125 111 12439.30 83.67 54754.72 88888.00 2014-04-21 15:31:30.250 111 12439.33 83.67 54754.78 88888.00 2014-04-21 15:31:30.375 111 12439.38 83.65 54754.78 88888.00 2014-04-21 15:31:30.500 111 12439.33 83.65 54754.75 88888.00 2014-04-21 15:31:30.625 111 12439.25 83.67 54754.78 88888.00 2014-04-21 15:31:30.750 111 12439.20 83.70 54754.78 88888.00 2014-04-21 15:31:30.875 111 12439.15 83.67 54754.78 88888.00 2014-04-21 15:31:31.000 111 12439.17 83.67 54754.75 88888.00 2014-04-21 15:31:31.125 111 12439.20 83.67 54754.78 88888.00 2014-04-21 15:31:31.250 111 12439.23 83.67 54754.80 88888.00 2014-04-21 15:31:31.375 111 12439.27 83.70 54754.78 88888.00 2014-04-21 15:31:31.500 111 12439.25 83.67 54754.78 88888.00 2014-04-21 15:31:31.625 111 12439.23 83.65 54754.80 88888.00 2014-04-21 15:31:31.750 111 12439.20 83.67 54754.80 88888.00 2014-04-21 15:31:31.875 111 12439.20 83.70 54754.80 88888.00 2014-04-21 15:31:32.000 111 12439.20 83.72 54754.80 88888.00 2014-04-21 15:31:32.125 111 12439.15 83.70 54754.80 88888.00 2014-04-21 15:31:32.250 111 12439.12 83.75 54754.82 88888.00 2014-04-21 15:31:32.375 111 12439.12 83.72 54754.82 88888.00 2014-04-21 15:31:32.500 111 12439.12 83.72 54754.85 88888.00 2014-04-21 15:31:32.625 111 12439.15 83.72 54754.85 88888.00 2014-04-21 15:31:32.750 111 12439.17 83.72 54754.88 88888.00 2014-04-21 15:31:32.875 111 12439.17 83.72 54754.88 88888.00 2014-04-21 15:31:33.000 111 12439.17 83.75 54754.85 88888.00 2014-04-21 15:31:33.125 111 12439.15 83.75 54754.88 88888.00 2014-04-21 15:31:33.250 111 12439.08 83.75 54754.85 88888.00 2014-04-21 15:31:33.375 111 12439.08 83.75 54754.85 88888.00 2014-04-21 15:31:33.500 111 12439.12 83.75 54754.90 88888.00 2014-04-21 15:31:33.625 111 12439.17 83.78 54754.88 88888.00 2014-04-21 15:31:33.750 111 12439.20 83.75 54754.88 88888.00 2014-04-21 15:31:33.875 111 12439.17 83.78 54754.88 88888.00 2014-04-21 15:31:34.000 111 12439.20 83.80 54754.90 88888.00 2014-04-21 15:31:34.125 111 12439.15 83.80 54754.93 88888.00 2014-04-21 15:31:34.250 111 12439.10 83.78 54754.90 88888.00 2014-04-21 15:31:34.375 111 12439.12 83.80 54754.93 88888.00 2014-04-21 15:31:34.500 111 12439.17 83.80 54754.95 88888.00 2014-04-21 15:31:34.625 111 12439.15 83.83 54754.93 88888.00 2014-04-21 15:31:34.750 111 12439.10 83.80 54754.95 88888.00 2014-04-21 15:31:34.875 111 12439.08 83.83 54754.95 88888.00 2014-04-21 15:31:35.000 111 12439.10 83.85 54754.93 88888.00 2014-04-21 15:31:35.125 111 12439.05 83.85 54754.93 88888.00 2014-04-21 15:31:35.250 111 12439.08 83.83 54754.95 88888.00 2014-04-21 15:31:35.375 111 12439.10 83.85 54754.95 88888.00 2014-04-21 15:31:35.500 111 12439.12 83.85 54754.93 88888.00 2014-04-21 15:31:35.625 111 12439.15 83.85 54754.93 88888.00 2014-04-21 15:31:35.750 111 12439.15 83.85 54754.90 88888.00 2014-04-21 15:31:35.875 111 12439.08 83.83 54754.93 88888.00 2014-04-21 15:31:36.000 111 12439.05 83.83 54754.95 88888.00 2014-04-21 15:31:36.125 111 12439.05 83.85 54754.95 88888.00 2014-04-21 15:31:36.250 111 12439.05 83.88 54755.00 88888.00 2014-04-21 15:31:36.375 111 12439.02 83.88 54755.00 88888.00 2014-04-21 15:31:36.500 111 12438.95 83.88 54755.03 88888.00 2014-04-21 15:31:36.625 111 12438.95 83.85 54755.00 88888.00 2014-04-21 15:31:36.750 111 12439.02 83.85 54755.00 88888.00 2014-04-21 15:31:36.875 111 12439.12 83.88 54755.03 88888.00 2014-04-21 15:31:37.000 111 12439.17 83.90 54755.03 88888.00 2014-04-21 15:31:37.125 111 12439.17 83.90 54755.05 88888.00 2014-04-21 15:31:37.250 111 12439.08 83.88 54755.05 88888.00 2014-04-21 15:31:37.375 111 12439.05 83.85 54755.05 88888.00 2014-04-21 15:31:37.500 111 12439.08 83.85 54755.03 88888.00 2014-04-21 15:31:37.625 111 12439.08 83.90 54755.03 88888.00 2014-04-21 15:31:37.750 111 12439.08 83.90 54755.03 88888.00 2014-04-21 15:31:37.875 111 12439.05 83.90 54755.03 88888.00 2014-04-21 15:31:38.000 111 12439.05 83.92 54755.05 88888.00 2014-04-21 15:31:38.125 111 12439.08 83.90 54755.05 88888.00 2014-04-21 15:31:38.250 111 12439.12 83.92 54755.05 88888.00 2014-04-21 15:31:38.375 111 12439.10 83.90 54755.03 88888.00 2014-04-21 15:31:38.500 111 12439.08 83.85 54755.05 88888.00 2014-04-21 15:31:38.625 111 12439.05 83.90 54755.05 88888.00 2014-04-21 15:31:38.750 111 12439.02 83.92 54755.07 88888.00 2014-04-21 15:31:38.875 111 12438.98 83.92 54755.07 88888.00 2014-04-21 15:31:39.000 111 12438.98 83.92 54755.07 88888.00 2014-04-21 15:31:39.125 111 12439.02 83.92 54755.07 88888.00 2014-04-21 15:31:39.250 111 12439.10 83.95 54755.10 88888.00 2014-04-21 15:31:39.375 111 12439.08 83.95 54755.07 88888.00 2014-04-21 15:31:39.500 111 12439.08 83.95 54755.07 88888.00 2014-04-21 15:31:39.625 111 12439.08 83.95 54755.10 88888.00 2014-04-21 15:31:39.750 111 12439.08 83.92 54755.12 88888.00 2014-04-21 15:31:39.875 111 12439.15 83.92 54755.12 88888.00 2014-04-21 15:31:40.000 111 12439.20 83.92 54755.10 88888.00 2014-04-21 15:31:40.125 111 12439.20 83.92 54755.12 88888.00 2014-04-21 15:31:40.250 111 12439.15 83.95 54755.15 88888.00 2014-04-21 15:31:40.375 111 12439.20 83.97 54755.15 88888.00 2014-04-21 15:31:40.500 111 12439.15 83.97 54755.15 88888.00 2014-04-21 15:31:40.625 111 12439.12 84.00 54755.15 88888.00 2014-04-21 15:31:40.750 111 12439.12 84.00 54755.18 88888.00 2014-04-21 15:31:40.875 111 12439.10 84.00 54755.15 88888.00 2014-04-21 15:31:41.000 111 12439.12 84.00 54755.15 88888.00 2014-04-21 15:31:41.125 111 12439.12 84.00 54755.15 88888.00 2014-04-21 15:31:41.250 111 12439.12 84.00 54755.15 88888.00 2014-04-21 15:31:41.375 111 12439.10 84.03 54755.15 88888.00 2014-04-21 15:31:41.500 111 12439.15 84.05 54755.15 88888.00 2014-04-21 15:31:41.625 111 12439.20 84.00 54755.12 88888.00 2014-04-21 15:31:41.750 111 12439.23 84.03 54755.12 88888.00 2014-04-21 15:31:41.875 111 12439.17 84.03 54755.12 88888.00 2014-04-21 15:31:42.000 111 12439.17 84.05 54755.12 88888.00 2014-04-21 15:31:42.125 111 12439.20 84.08 54755.15 88888.00 2014-04-21 15:31:42.250 111 12439.20 84.03 54755.15 88888.00 2014-04-21 15:31:42.375 111 12439.25 84.05 54755.15 88888.00 2014-04-21 15:31:42.500 111 12439.27 84.05 54755.15 88888.00 2014-04-21 15:31:42.625 111 12439.27 84.08 54755.15 88888.00 2014-04-21 15:31:42.750 111 12439.23 84.08 54755.12 88888.00 2014-04-21 15:31:42.875 111 12439.23 84.08 54755.12 88888.00 2014-04-21 15:31:43.000 111 12439.20 84.10 54755.12 88888.00 2014-04-21 15:31:43.125 111 12439.20 84.05 54755.15 88888.00 2014-04-21 15:31:43.250 111 12439.25 84.05 54755.15 88888.00 2014-04-21 15:31:43.375 111 12439.33 84.03 54755.15 88888.00 2014-04-21 15:31:43.500 111 12439.38 84.03 54755.15 88888.00 2014-04-21 15:31:43.625 111 12439.45 84.05 54755.18 88888.00 2014-04-21 15:31:43.750 111 12439.40 84.08 54755.20 88888.00 2014-04-21 15:31:43.875 111 12439.35 84.05 54755.20 88888.00 2014-04-21 15:31:44.000 111 12439.33 84.03 54755.18 88888.00 2014-04-21 15:31:44.125 111 12439.38 84.03 54755.18 88888.00 2014-04-21 15:31:44.250 111 12439.40 84.03 54755.18 88888.00 2014-04-21 15:31:44.375 111 12439.48 84.05 54755.18 88888.00 2014-04-21 15:31:44.500 111 12439.50 84.03 54755.20 88888.00 2014-04-21 15:31:44.625 111 12439.48 84.00 54755.20 88888.00 2014-04-21 15:31:44.750 111 12439.45 84.03 54755.22 88888.00 2014-04-21 15:31:44.875 111 12439.45 84.05 54755.22 88888.00 2014-04-21 15:31:45.000 111 12439.45 84.05 54755.20 88888.00 2014-04-21 15:31:45.125 111 12439.50 84.03 54755.20 88888.00 2014-04-21 15:31:45.250 111 12439.58 84.00 54755.20 88888.00 2014-04-21 15:31:45.375 111 12439.55 84.00 54755.20 88888.00 2014-04-21 15:31:45.500 111 12439.52 84.00 54755.22 88888.00 2014-04-21 15:31:45.625 111 12439.58 84.00 54755.22 88888.00 2014-04-21 15:31:45.750 111 12439.62 84.00 54755.20 88888.00 2014-04-21 15:31:45.875 111 12439.65 84.00 54755.22 88888.00 2014-04-21 15:31:46.000 111 12439.62 83.97 54755.20 88888.00 2014-04-21 15:31:46.125 111 12439.60 83.97 54755.22 88888.00 2014-04-21 15:31:46.250 111 12439.60 83.97 54755.22 88888.00 2014-04-21 15:31:46.375 111 12439.70 84.00 54755.25 88888.00 2014-04-21 15:31:46.500 111 12439.73 84.00 54755.25 88888.00 2014-04-21 15:31:46.625 111 12439.73 83.97 54755.22 88888.00 2014-04-21 15:31:46.750 111 12439.75 83.97 54755.20 88888.00 2014-04-21 15:31:46.875 111 12439.70 83.97 54755.22 88888.00 2014-04-21 15:31:47.000 111 12439.70 83.97 54755.22 88888.00 2014-04-21 15:31:47.125 111 12439.67 83.95 54755.25 88888.00 2014-04-21 15:31:47.250 111 12439.60 83.95 54755.25 88888.00 2014-04-21 15:31:47.375 111 12439.60 83.97 54755.25 88888.00 2014-04-21 15:31:47.500 111 12439.65 83.95 54755.25 88888.00 2014-04-21 15:31:47.625 111 12439.70 83.95 54755.28 88888.00 2014-04-21 15:31:47.750 111 12439.73 83.97 54755.25 88888.00 2014-04-21 15:31:47.875 111 12439.62 83.97 54755.22 88888.00 2014-04-21 15:31:48.000 111 12439.62 83.95 54755.25 88888.00 2014-04-21 15:31:48.125 111 12439.67 83.95 54755.25 88888.00 2014-04-21 15:31:48.250 111 12439.67 83.97 54755.28 88888.00 2014-04-21 15:31:48.375 111 12439.67 83.95 54755.28 88888.00 2014-04-21 15:31:48.500 111 12439.70 83.97 54755.28 88888.00 2014-04-21 15:31:48.625 111 12439.73 83.95 54755.25 88888.00 2014-04-21 15:31:48.750 111 12439.75 83.95 54755.25 88888.00 2014-04-21 15:31:48.875 111 12439.73 83.92 54755.22 88888.00 2014-04-21 15:31:49.000 111 12439.70 83.95 54755.25 88888.00 2014-04-21 15:31:49.125 111 12439.70 83.95 54755.25 88888.00 2014-04-21 15:31:49.250 111 12439.65 83.90 54755.25 88888.00 2014-04-21 15:31:49.375 111 12439.67 83.90 54755.22 88888.00 2014-04-21 15:31:49.500 111 12439.65 83.95 54755.25 88888.00 2014-04-21 15:31:49.625 111 12439.65 83.95 54755.25 88888.00 2014-04-21 15:31:49.750 111 12439.70 83.95 54755.30 88888.00 2014-04-21 15:31:49.875 111 12439.77 83.92 54755.28 88888.00 2014-04-21 15:31:50.000 111 12439.83 83.92 54755.28 88888.00 2014-04-21 15:31:50.125 111 12439.88 83.92 54755.30 88888.00 2014-04-21 15:31:50.250 111 12439.88 83.88 54755.28 88888.00 2014-04-21 15:31:50.375 111 12439.85 83.88 54755.25 88888.00 2014-04-21 15:31:50.500 111 12439.88 83.85 54755.25 88888.00 2014-04-21 15:31:50.625 111 12439.88 83.80 54755.25 88888.00 2014-04-21 15:31:50.750 111 12439.88 83.85 54755.28 88888.00 2014-04-21 15:31:50.875 111 12439.83 83.80 54755.28 88888.00 2014-04-21 15:31:51.000 111 12439.83 83.80 54755.25 88888.00 2014-04-21 15:31:51.125 111 12439.92 83.78 54755.28 88888.00 2014-04-21 15:31:51.250 111 12440.00 83.80 54755.28 88888.00 2014-04-21 15:31:51.375 111 12439.95 83.80 54755.25 88888.00 2014-04-21 15:31:51.500 111 12439.90 83.78 54755.28 88888.00 2014-04-21 15:31:51.625 111 12439.90 83.78 54755.30 88888.00 2014-04-21 15:31:51.750 111 12439.90 83.75 54755.30 88888.00 2014-04-21 15:31:51.875 111 12439.95 83.72 54755.28 88888.00 2014-04-21 15:31:52.000 111 12440.00 83.75 54755.30 88888.00 2014-04-21 15:31:52.125 111 12439.98 83.75 54755.30 88888.00 2014-04-21 15:31:52.250 111 12439.92 83.75 54755.32 88888.00 2014-04-21 15:31:52.375 111 12439.95 83.72 54755.30 88888.00 2014-04-21 15:31:52.500 111 12440.00 83.67 54755.30 88888.00 2014-04-21 15:31:52.625 111 12440.02 83.70 54755.35 88888.00 2014-04-21 15:31:52.750 111 12440.02 83.67 54755.32 88888.00 2014-04-21 15:31:52.875 111 12440.02 83.67 54755.32 88888.00 2014-04-21 15:31:53.000 111 12440.08 83.67 54755.30 88888.00 2014-04-21 15:31:53.125 111 12440.08 83.67 54755.32 88888.00 2014-04-21 15:31:53.250 111 12440.05 83.65 54755.32 88888.00 2014-04-21 15:31:53.375 111 12440.05 83.62 54755.35 88888.00 2014-04-21 15:31:53.500 111 12440.05 83.60 54755.30 88888.00 2014-04-21 15:31:53.625 111 12440.02 83.58 54755.30 88888.00 2014-04-21 15:31:53.750 111 12440.12 83.58 54755.28 88888.00 2014-04-21 15:31:53.875 111 12440.25 83.58 54755.30 88888.00 2014-04-21 15:31:54.000 111 12440.30 83.58 54755.28 88888.00 2014-04-21 15:31:54.125 111 12440.35 83.58 54755.30 88888.00 2014-04-21 15:31:54.250 111 12440.35 83.53 54755.30 88888.00 2014-04-21 15:31:54.375 111 12440.27 83.53 54755.32 88888.00 2014-04-21 15:31:54.500 111 12440.25 83.53 54755.32 88888.00 2014-04-21 15:31:54.625 111 12440.27 83.53 54755.32 88888.00 2014-04-21 15:31:54.750 111 12440.30 83.55 54755.32 88888.00 2014-04-21 15:31:54.875 111 12440.30 83.55 54755.32 88888.00 2014-04-21 15:31:55.000 111 12440.35 83.50 54755.30 88888.00 2014-04-21 15:31:55.125 111 12440.40 83.47 54755.32 88888.00 2014-04-21 15:31:55.250 111 12440.33 83.45 54755.32 88888.00 2014-04-21 15:31:55.375 111 12440.27 83.47 54755.35 88888.00 2014-04-21 15:31:55.500 111 12440.30 83.50 54755.35 88888.00 2014-04-21 15:31:55.625 111 12440.35 83.50 54755.35 88888.00 2014-04-21 15:31:55.750 111 12440.33 83.45 54755.35 88888.00 2014-04-21 15:31:55.875 111 12440.30 83.42 54755.38 88888.00 2014-04-21 15:31:56.000 111 12440.30 83.42 54755.35 88888.00 2014-04-21 15:31:56.125 111 12440.30 83.42 54755.35 88888.00 2014-04-21 15:31:56.250 111 12440.35 83.42 54755.32 88888.00 2014-04-21 15:31:56.375 111 12440.45 83.42 54755.32 88888.00 2014-04-21 15:31:56.500 111 12440.45 83.42 54755.32 88888.00 2014-04-21 15:31:56.625 111 12440.40 83.40 54755.35 88888.00 2014-04-21 15:31:56.750 111 12440.45 83.40 54755.35 88888.00 2014-04-21 15:31:56.875 111 12440.52 83.42 54755.35 88888.00 2014-04-21 15:31:57.000 111 12440.58 83.42 54755.38 88888.00 2014-04-21 15:31:57.125 111 12440.60 83.42 54755.38 88888.00 2014-04-21 15:31:57.250 111 12440.58 83.40 54755.35 88888.00 2014-04-21 15:31:57.375 111 12440.55 83.40 54755.38 88888.00 2014-04-21 15:31:57.500 111 12440.58 83.42 54755.38 88888.00 2014-04-21 15:31:57.625 111 12440.55 83.42 54755.40 88888.00 2014-04-21 15:31:57.750 111 12440.58 83.45 54755.40 88888.00 2014-04-21 15:31:57.875 111 12440.65 83.45 54755.38 88888.00 2014-04-21 15:31:58.000 111 12440.70 83.45 54755.35 88888.00 2014-04-21 15:31:58.125 111 12440.70 83.42 54755.38 88888.00 2014-04-21 15:31:58.250 111 12440.67 83.42 54755.38 88888.00 2014-04-21 15:31:58.375 111 12440.67 83.42 54755.35 88888.00 2014-04-21 15:31:58.500 111 12440.70 83.45 54755.32 88888.00 2014-04-21 15:31:58.625 111 12440.75 83.47 54755.32 88888.00 2014-04-21 15:31:58.750 111 12440.77 83.47 54755.30 88888.00 2014-04-21 15:31:58.875 111 12440.83 83.47 54755.30 88888.00 2014-04-21 15:31:59.000 111 12440.85 83.50 54755.30 88888.00 2014-04-21 15:31:59.125 111 12440.85 83.50 54755.35 88888.00 2014-04-21 15:31:59.250 111 12440.85 83.50 54755.35 88888.00 2014-04-21 15:31:59.375 111 12440.88 83.55 54755.32 88888.00 2014-04-21 15:31:59.500 111 12440.88 83.55 54755.32 88888.00 2014-04-21 15:31:59.625 111 12440.83 83.53 54755.32 88888.00 2014-04-21 15:31:59.750 111 12440.80 83.53 54755.32 88888.00 2014-04-21 15:31:59.875 111 12440.80 83.58 54755.38 88888.00 2014-04-21 15:32:00.000 111 12440.83 83.62 54755.38 88888.00 2014-04-21 15:32:00.125 111 12440.77 83.60 54755.38 88888.00 2014-04-21 15:32:00.250 111 12440.83 83.58 54755.35 88888.00 2014-04-21 15:32:00.375 111 12440.88 83.60 54755.35 88888.00 2014-04-21 15:32:00.500 111 12440.85 83.62 54755.32 88888.00 2014-04-21 15:32:00.625 111 12440.85 83.62 54755.35 88888.00 2014-04-21 15:32:00.750 111 12440.90 83.65 54755.38 88888.00 2014-04-21 15:32:00.875 111 12440.90 83.67 54755.40 88888.00 2014-04-21 15:32:01.000 111 12440.92 83.67 54755.35 88888.00 2014-04-21 15:32:01.125 111 12440.98 83.67 54755.35 88888.00 2014-04-21 15:32:01.250 111 12441.00 83.67 54755.38 88888.00 2014-04-21 15:32:01.375 111 12441.02 83.72 54755.38 88888.00 2014-04-21 15:32:01.500 111 12440.98 83.75 54755.35 88888.00 2014-04-21 15:32:01.625 111 12440.98 83.70 54755.32 88888.00 2014-04-21 15:32:01.750 111 12441.00 83.70 54755.35 88888.00 2014-04-21 15:32:01.875 111 12441.00 83.72 54755.38 88888.00 2014-04-21 15:32:02.000 111 12441.02 83.72 54755.32 88888.00 2014-04-21 15:32:02.125 111 12441.00 83.75 54755.32 88888.00 2014-04-21 15:32:02.250 111 12440.98 83.78 54755.32 88888.00 2014-04-21 15:32:02.375 111 12441.00 83.80 54755.32 88888.00 2014-04-21 15:32:02.500 111 12441.00 83.85 54755.32 88888.00 2014-04-21 15:32:02.625 111 12441.05 83.88 54755.35 88888.00 2014-04-21 15:32:02.750 111 12441.02 83.88 54755.38 88888.00 2014-04-21 15:32:02.875 111 12441.00 83.85 54755.35 88888.00 2014-04-21 15:32:03.000 111 12441.02 83.88 54755.35 88888.00 2014-04-21 15:32:03.125 111 12441.10 83.90 54755.38 88888.00 2014-04-21 15:32:03.250 111 12441.12 83.90 54755.38 88888.00 2014-04-21 15:32:03.375 111 12441.12 83.92 54755.35 88888.00 2014-04-21 15:32:03.500 111 12441.10 83.92 54755.35 88888.00 2014-04-21 15:32:03.625 111 12441.08 83.95 54755.38 88888.00 2014-04-21 15:32:03.750 111 12441.10 83.92 54755.43 88888.00 2014-04-21 15:32:03.875 111 12441.17 83.95 54755.40 88888.00 2014-04-21 15:32:04.000 111 12441.20 83.97 54755.38 88888.00 2014-04-21 15:32:04.125 111 12441.12 83.95 54755.38 88888.00 2014-04-21 15:32:04.250 111 12441.08 83.97 54755.38 88888.00 2014-04-21 15:32:04.375 111 12441.15 84.00 54755.40 88888.00 2014-04-21 15:32:04.500 111 12441.17 83.97 54755.40 88888.00 2014-04-21 15:32:04.625 111 12441.15 84.00 54755.38 88888.00 2014-04-21 15:32:04.750 111 12441.17 84.05 54755.40 88888.00 2014-04-21 15:32:04.875 111 12441.17 84.08 54755.38 88888.00 2014-04-21 15:32:05.000 111 12441.17 84.08 54755.40 88888.00 2014-04-21 15:32:05.125 111 12441.17 84.08 54755.38 88888.00 2014-04-21 15:32:05.250 111 12441.15 84.10 54755.40 88888.00 2014-04-21 15:32:05.375 111 12441.10 84.12 54755.38 88888.00 2014-04-21 15:32:05.500 111 12441.08 84.12 54755.38 88888.00 2014-04-21 15:32:05.625 111 12441.08 84.08 54755.38 88888.00 2014-04-21 15:32:05.750 111 12441.12 84.12 54755.38 88888.00 2014-04-21 15:32:05.875 111 12441.12 84.20 54755.40 88888.00 2014-04-21 15:32:06.000 111 12441.08 84.17 54755.40 88888.00 2014-04-21 15:32:06.125 111 12441.02 84.17 54755.40 88888.00 2014-04-21 15:32:06.250 111 12441.02 84.20 54755.43 88888.00 2014-04-21 15:32:06.375 111 12441.08 84.20 54755.40 88888.00 2014-04-21 15:32:06.500 111 12441.08 84.20 54755.40 88888.00 2014-04-21 15:32:06.625 111 12441.02 84.22 54755.43 88888.00 2014-04-21 15:32:06.750 111 12441.00 84.25 54755.43 88888.00 2014-04-21 15:32:06.875 111 12441.02 84.25 54755.43 88888.00 2014-04-21 15:32:07.000 111 12441.05 84.28 54755.43 88888.00 2014-04-21 15:32:07.125 111 12441.02 84.30 54755.45 88888.00 2014-04-21 15:32:07.250 111 12440.95 84.33 54755.43 88888.00 2014-04-21 15:32:07.375 111 12440.95 84.33 54755.43 88888.00 2014-04-21 15:32:07.500 111 12440.98 84.35 54755.45 88888.00 2014-04-21 15:32:07.625 111 12441.00 84.38 54755.45 88888.00 2014-04-21 15:32:07.750 111 12441.00 84.42 54755.50 88888.00 2014-04-21 15:32:07.875 111 12440.98 84.45 54755.50 88888.00 2014-04-21 15:32:08.000 111 12440.95 84.45 54755.47 88888.00 2014-04-21 15:32:08.125 111 12441.02 84.47 54755.50 88888.00 2014-04-21 15:32:08.250 111 12441.12 84.50 54755.47 88888.00 2014-04-21 15:32:08.375 111 12441.17 84.50 54755.50 88888.00 2014-04-21 15:32:08.500 111 12441.12 84.50 54755.50 88888.00 2014-04-21 15:32:08.625 111 12441.08 84.53 54755.50 88888.00 2014-04-21 15:32:08.750 111 12441.05 84.58 54755.53 88888.00 2014-04-21 15:32:08.875 111 12441.10 84.60 54755.50 88888.00 2014-04-21 15:32:09.000 111 12441.10 84.65 54755.50 88888.00 2014-04-21 15:32:09.125 111 12440.98 84.67 54755.53 88888.00 2014-04-21 15:32:09.250 111 12440.90 84.65 54755.53 88888.00 2014-04-21 15:32:09.375 111 12440.92 84.72 54755.50 88888.00 2014-04-21 15:32:09.500 111 12440.90 84.78 54755.53 88888.00 2014-04-21 15:32:09.625 111 12440.92 84.78 54755.53 88888.00 2014-04-21 15:32:09.750 111 12440.90 84.75 54755.53 88888.00 2014-04-21 15:32:09.875 111 12440.88 84.72 54755.55 88888.00 2014-04-21 15:32:10.000 111 12440.88 84.72 54755.50 88888.00 2014-04-21 15:32:10.125 111 12440.88 84.80 54755.53 88888.00 2014-04-21 15:32:10.250 111 12440.85 84.85 54755.57 88888.00 2014-04-21 15:32:10.375 111 12440.83 84.85 54755.57 88888.00 2014-04-21 15:32:10.500 111 12440.80 84.83 54755.57 88888.00 2014-04-21 15:32:10.625 111 12440.80 84.83 54755.57 88888.00 2014-04-21 15:32:10.750 111 12440.77 84.85 54755.55 88888.00 2014-04-21 15:32:10.875 111 12440.80 84.88 54755.55 88888.00 2014-04-21 15:32:11.000 111 12440.88 84.95 54755.53 88888.00 2014-04-21 15:32:11.125 111 12440.92 84.95 54755.55 88888.00 2014-04-21 15:32:11.250 111 12440.85 84.97 54755.57 88888.00 2014-04-21 15:32:11.375 111 12440.83 85.00 54755.57 88888.00 2014-04-21 15:32:11.500 111 12440.83 85.00 54755.60 88888.00 2014-04-21 15:32:11.625 111 12440.83 85.03 54755.60 88888.00 2014-04-21 15:32:11.750 111 12440.80 85.03 54755.57 88888.00 2014-04-21 15:32:11.875 111 12440.75 85.03 54755.55 88888.00 2014-04-21 15:32:12.000 111 12440.75 85.05 54755.57 88888.00 2014-04-21 15:32:12.125 111 12440.80 85.12 54755.60 88888.00 2014-04-21 15:32:12.250 111 12440.77 85.15 54755.65 88888.00 2014-04-21 15:32:12.375 111 12440.75 85.17 54755.60 88888.00 2014-04-21 15:32:12.500 111 12440.75 85.17 54755.62 88888.00 2014-04-21 15:32:12.625 111 12440.73 85.17 54755.60 88888.00 2014-04-21 15:32:12.750 111 12440.73 85.20 54755.62 88888.00 2014-04-21 15:32:12.875 111 12440.75 85.20 54755.65 88888.00 2014-04-21 15:32:13.000 111 12440.75 85.20 54755.65 88888.00 2014-04-21 15:32:13.125 111 12440.67 85.22 54755.65 88888.00 2014-04-21 15:32:13.250 111 12440.70 85.25 54755.62 88888.00 2014-04-21 15:32:13.375 111 12440.75 85.30 54755.65 88888.00 2014-04-21 15:32:13.500 111 12440.75 85.28 54755.68 88888.00 2014-04-21 15:32:13.625 111 12440.70 85.28 54755.65 88888.00 2014-04-21 15:32:13.750 111 12440.65 85.30 54755.68 88888.00 2014-04-21 15:32:13.875 111 12440.70 85.35 54755.70 88888.00 2014-04-21 15:32:14.000 111 12440.75 85.38 54755.68 88888.00 2014-04-21 15:32:14.125 111 12440.73 85.38 54755.68 88888.00 2014-04-21 15:32:14.250 111 12440.73 85.40 54755.68 88888.00 2014-04-21 15:32:14.375 111 12440.77 85.42 54755.70 88888.00 2014-04-21 15:32:14.500 111 12440.75 85.42 54755.70 88888.00 2014-04-21 15:32:14.625 111 12440.73 85.42 54755.68 88888.00 2014-04-21 15:32:14.750 111 12440.67 85.42 54755.68 88888.00 2014-04-21 15:32:14.875 111 12440.67 85.42 54755.68 88888.00 2014-04-21 15:32:15.000 111 12440.75 85.47 54755.70 88888.00 2014-04-21 15:32:15.125 111 12440.80 85.50 54755.70 88888.00 2014-04-21 15:32:15.250 111 12440.67 85.47 54755.70 88888.00 2014-04-21 15:32:15.375 111 12440.60 85.50 54755.70 88888.00 2014-04-21 15:32:15.500 111 12440.60 85.53 54755.72 88888.00 2014-04-21 15:32:15.625 111 12440.60 85.53 54755.70 88888.00 2014-04-21 15:32:15.750 111 12440.58 85.55 54755.72 88888.00 2014-04-21 15:32:15.875 111 12440.58 85.58 54755.72 88888.00 2014-04-21 15:32:16.000 111 12440.55 85.55 54755.72 88888.00 2014-04-21 15:32:16.125 111 12440.55 85.60 54755.72 88888.00 2014-04-21 15:32:16.250 111 12440.52 85.60 54755.72 88888.00 2014-04-21 15:32:16.375 111 12440.58 85.60 54755.70 88888.00 2014-04-21 15:32:16.500 111 12440.55 85.62 54755.70 88888.00 2014-04-21 15:32:16.625 111 12440.58 85.62 54755.70 88888.00 2014-04-21 15:32:16.750 111 12440.62 85.65 54755.68 88888.00 2014-04-21 15:32:16.875 111 12440.60 85.67 54755.72 88888.00 2014-04-21 15:32:17.000 111 12440.55 85.70 54755.72 88888.00 2014-04-21 15:32:17.125 111 12440.52 85.72 54755.78 88888.00 2014-04-21 15:32:17.250 111 12440.50 85.72 54755.75 88888.00 2014-04-21 15:32:17.375 111 12440.55 85.75 54755.72 88888.00 2014-04-21 15:32:17.500 111 12440.50 85.75 54755.72 88888.00 2014-04-21 15:32:17.625 111 12440.52 85.72 54755.75 88888.00 2014-04-21 15:32:17.750 111 12440.55 85.75 54755.75 88888.00 2014-04-21 15:32:17.875 111 12440.55 85.78 54755.78 88888.00 2014-04-21 15:32:18.000 111 12440.52 85.75 54755.75 88888.00 2014-04-21 15:32:18.125 111 12440.48 85.75 54755.78 88888.00 2014-04-21 15:32:18.250 111 12440.48 85.78 54755.75 88888.00 2014-04-21 15:32:18.375 111 12440.60 85.83 54755.78 88888.00 2014-04-21 15:32:18.500 111 12440.62 85.88 54755.78 88888.00 2014-04-21 15:32:18.625 111 12440.62 85.85 54755.80 88888.00 2014-04-21 15:32:18.750 111 12440.55 85.83 54755.82 88888.00 2014-04-21 15:32:18.875 111 12440.55 85.88 54755.82 88888.00 2014-04-21 15:32:19.000 111 12440.60 85.85 54755.82 88888.00 2014-04-21 15:32:19.125 111 12440.65 85.88 54755.85 88888.00 2014-04-21 15:32:19.250 111 12440.73 85.88 54755.82 88888.00 2014-04-21 15:32:19.375 111 12440.70 85.88 54755.82 88888.00 2014-04-21 15:32:19.500 111 12440.65 85.85 54755.82 88888.00 2014-04-21 15:32:19.625 111 12440.62 85.90 54755.85 88888.00 2014-04-21 15:32:19.750 111 12440.65 85.92 54755.85 88888.00 2014-04-21 15:32:19.875 111 12440.62 85.90 54755.82 88888.00 2014-04-21 15:32:20.000 111 12440.62 85.90 54755.82 88888.00 2014-04-21 15:32:20.125 111 12440.58 85.90 54755.85 88888.00 2014-04-21 15:32:20.250 111 12440.52 85.90 54755.82 88888.00 2014-04-21 15:32:20.375 111 12440.62 85.92 54755.82 88888.00 2014-04-21 15:32:20.500 111 12440.65 85.88 54755.80 88888.00 2014-04-21 15:32:20.625 111 12440.58 85.90 54755.85 88888.00 2014-04-21 15:32:20.750 111 12440.58 85.95 54755.85 88888.00 2014-04-21 15:32:20.875 111 12440.62 85.95 54755.85 88888.00 2014-04-21 15:32:21.000 111 12440.67 85.92 54755.85 88888.00 2014-04-21 15:32:21.125 111 12440.65 85.92 54755.88 88888.00 2014-04-21 15:32:21.250 111 12440.67 85.97 54755.85 88888.00 2014-04-21 15:32:21.375 111 12440.70 85.95 54755.85 88888.00 2014-04-21 15:32:21.500 111 12440.60 85.97 54755.85 88888.00 2014-04-21 15:32:21.625 111 12440.55 86.00 54755.85 88888.00 2014-04-21 15:32:21.750 111 12440.58 85.97 54755.82 88888.00 2014-04-21 15:32:21.875 111 12440.65 86.00 54755.85 88888.00 2014-04-21 15:32:22.000 111 12440.73 86.03 54755.82 88888.00 2014-04-21 15:32:22.125 111 12440.67 86.05 54755.82 88888.00 2014-04-21 15:32:22.250 111 12440.62 86.10 54755.88 88888.00 2014-04-21 15:32:22.375 111 12440.62 86.08 54755.88 88888.00 2014-04-21 15:32:22.500 111 12440.60 86.05 54755.85 88888.00 2014-04-21 15:32:22.625 111 12440.62 86.05 54755.85 88888.00 2014-04-21 15:32:22.750 111 12440.62 86.12 54755.88 88888.00 2014-04-21 15:32:22.875 111 12440.67 86.10 54755.90 88888.00 2014-04-21 15:32:23.000 111 12440.73 86.12 54755.93 88888.00 2014-04-21 15:32:23.125 111 12440.65 86.15 54755.93 88888.00 2014-04-21 15:32:23.250 111 12440.58 86.10 54755.88 88888.00 2014-04-21 15:32:23.375 111 12440.60 86.10 54755.90 88888.00 2014-04-21 15:32:23.500 111 12440.58 86.12 54755.85 88888.00 2014-04-21 15:32:23.625 111 12440.65 86.12 54755.90 88888.00 2014-04-21 15:32:23.750 111 12440.67 86.17 54755.90 88888.00 2014-04-21 15:32:23.875 111 12440.70 86.17 54755.90 88888.00 2014-04-21 15:32:24.000 111 12440.70 86.15 54755.90 88888.00 2014-04-21 15:32:24.125 111 12440.75 86.20 54755.93 88888.00 2014-04-21 15:32:24.250 111 12440.77 86.20 54755.93 88888.00 2014-04-21 15:32:24.375 111 12440.80 86.20 54755.93 88888.00 2014-04-21 15:32:24.500 111 12440.80 86.20 54755.95 88888.00 2014-04-21 15:32:24.625 111 12440.83 86.25 54755.97 88888.00 2014-04-21 15:32:24.750 111 12440.80 86.28 54755.95 88888.00 2014-04-21 15:32:24.875 111 12440.77 86.28 54755.97 88888.00 2014-04-21 15:32:25.000 111 12440.73 86.28 54755.95 88888.00 2014-04-21 15:32:25.125 111 12440.67 86.30 54755.93 88888.00 2014-04-21 15:32:25.250 111 12440.73 86.35 54755.95 88888.00 2014-04-21 15:32:25.375 111 12440.80 86.38 54756.00 88888.00 2014-04-21 15:32:25.500 111 12440.75 86.38 54755.95 88888.00 2014-04-21 15:32:25.625 111 12440.75 86.40 54755.97 88888.00 2014-04-21 15:32:25.750 111 12440.80 86.40 54755.97 88888.00 2014-04-21 15:32:25.875 111 12440.85 86.42 54755.95 88888.00 2014-04-21 15:32:26.000 111 12440.83 86.42 54755.97 88888.00 2014-04-21 15:32:26.125 111 12440.83 86.42 54756.00 88888.00 2014-04-21 15:32:26.250 111 12440.85 86.45 54756.00 88888.00 2014-04-21 15:32:26.375 111 12440.90 86.47 54756.00 88888.00 2014-04-21 15:32:26.500 111 12440.80 86.50 54755.97 88888.00 2014-04-21 15:32:26.625 111 12440.83 86.53 54756.00 88888.00 2014-04-21 15:32:26.750 111 12440.95 86.53 54755.97 88888.00 2014-04-21 15:32:26.875 111 12440.95 86.58 54755.97 88888.00 2014-04-21 15:32:27.000 111 12440.92 86.58 54755.97 88888.00 2014-04-21 15:32:27.125 111 12440.88 86.60 54756.00 88888.00 2014-04-21 15:32:27.250 111 12440.88 86.62 54755.97 88888.00 2014-04-21 15:32:27.375 111 12440.88 86.60 54755.97 88888.00 2014-04-21 15:32:27.500 111 12440.88 86.60 54755.97 88888.00 2014-04-21 15:32:27.625 111 12440.85 86.62 54755.97 88888.00 2014-04-21 15:32:27.750 111 12440.92 86.65 54755.97 88888.00 2014-04-21 15:32:27.875 111 12440.98 86.65 54755.97 88888.00 2014-04-21 15:32:28.000 111 12440.98 86.70 54755.97 88888.00 2014-04-21 15:32:28.125 111 12441.02 86.72 54755.97 88888.00 2014-04-21 15:32:28.250 111 12440.98 86.72 54755.95 88888.00 2014-04-21 15:32:28.375 111 12441.02 86.75 54756.00 88888.00 2014-04-21 15:32:28.500 111 12441.05 86.78 54755.97 88888.00 2014-04-21 15:32:28.625 111 12441.08 86.80 54755.95 88888.00 2014-04-21 15:32:28.750 111 12441.08 86.80 54755.95 88888.00 2014-04-21 15:32:28.875 111 12441.08 86.83 54755.95 88888.00 2014-04-21 15:32:29.000 111 12441.10 86.88 54755.95 88888.00 2014-04-21 15:32:29.125 111 12441.10 86.88 54756.00 88888.00 2014-04-21 15:32:29.250 111 12441.12 86.85 54756.00 88888.00 2014-04-21 15:32:29.375 111 12441.05 86.88 54756.03 88888.00 2014-04-21 15:32:29.500 111 12441.02 86.88 54756.03 88888.00 2014-04-21 15:32:29.625 111 12441.02 86.95 54756.00 88888.00 2014-04-21 15:32:29.750 111 12440.98 86.95 54756.03 88888.00 2014-04-21 15:32:29.875 111 12440.95 86.95 54756.03 88888.00 2014-04-21 15:32:30.000 111 12441.05 86.97 54756.00 88888.00 2014-04-21 15:32:30.125 111 12441.12 87.03 54756.00 88888.00 2014-04-21 15:32:30.250 111 12441.20 87.03 54756.03 88888.00 2014-04-21 15:32:30.375 111 12441.12 87.03 54756.00 88888.00 2014-04-21 15:32:30.500 111 12441.10 87.08 54756.03 88888.00 2014-04-21 15:32:30.625 111 12441.10 87.08 54756.03 88888.00 2014-04-21 15:32:30.750 111 12441.17 87.10 54756.03 88888.00 2014-04-21 15:32:30.875 111 12441.27 87.08 54756.03 88888.00 2014-04-21 15:32:31.000 111 12441.33 87.10 54756.03 88888.00 2014-04-21 15:32:31.125 111 12441.33 87.12 54756.03 88888.00 2014-04-21 15:32:31.250 111 12441.25 87.17 54756.00 88888.00 2014-04-21 15:32:31.375 111 12441.23 87.17 54756.00 88888.00 2014-04-21 15:32:31.500 111 12441.30 87.20 54756.00 88888.00 2014-04-21 15:32:31.625 111 12441.27 87.20 54756.03 88888.00 2014-04-21 15:32:31.750 111 12441.30 87.22 54756.05 88888.00 2014-04-21 15:32:31.875 111 12441.35 87.28 54756.03 88888.00 2014-04-21 15:32:32.000 111 12441.33 87.28 54756.03 88888.00 2014-04-21 15:32:32.125 111 12441.25 87.30 54756.05 88888.00 2014-04-21 15:32:32.250 111 12441.30 87.35 54756.05 88888.00 2014-04-21 15:32:32.375 111 12441.35 87.40 54756.05 88888.00 2014-04-21 15:32:32.500 111 12441.23 87.40 54756.03 88888.00 2014-04-21 15:32:32.625 111 12441.20 87.42 54756.05 88888.00 2014-04-21 15:32:32.750 111 12441.23 87.45 54756.05 88888.00 2014-04-21 15:32:32.875 111 12441.27 87.45 54756.03 88888.00 2014-04-21 15:32:33.000 111 12441.30 87.45 54756.00 88888.00 2014-04-21 15:32:33.125 111 12441.25 87.50 54756.03 88888.00 2014-04-21 15:32:33.250 111 12441.17 87.47 54756.03 88888.00 2014-04-21 15:32:33.375 111 12441.17 87.50 54756.05 88888.00 2014-04-21 15:32:33.500 111 12441.27 87.53 54756.05 88888.00 2014-04-21 15:32:33.625 111 12441.40 87.58 54756.03 88888.00 2014-04-21 15:32:33.750 111 12441.35 87.60 54756.03 88888.00 2014-04-21 15:32:33.875 111 12441.33 87.55 54756.07 88888.00 2014-04-21 15:32:34.000 111 12441.30 87.60 54756.05 88888.00 2014-04-21 15:32:34.125 111 12441.30 87.62 54756.05 88888.00 2014-04-21 15:32:34.250 111 12441.33 87.67 54756.07 88888.00 2014-04-21 15:32:34.375 111 12441.35 87.70 54756.07 88888.00 2014-04-21 15:32:34.500 111 12441.35 87.70 54756.07 88888.00 2014-04-21 15:32:34.625 111 12441.38 87.75 54756.05 88888.00 2014-04-21 15:32:34.750 111 12441.38 87.80 54756.07 88888.00 2014-04-21 15:32:34.875 111 12441.38 87.78 54756.07 88888.00 2014-04-21 15:32:35.000 111 12441.38 87.78 54756.07 88888.00 2014-04-21 15:32:35.125 111 12441.42 87.85 54756.10 88888.00 2014-04-21 15:32:35.250 111 12441.40 87.88 54756.10 88888.00 2014-04-21 15:32:35.375 111 12441.38 87.90 54756.10 88888.00 2014-04-21 15:32:35.500 111 12441.35 87.90 54756.07 88888.00 2014-04-21 15:32:35.625 111 12441.30 87.92 54756.07 88888.00 2014-04-21 15:32:35.750 111 12441.25 87.92 54756.07 88888.00 2014-04-21 15:32:35.875 111 12441.20 87.95 54756.12 88888.00 2014-04-21 15:32:36.000 111 12441.27 88.00 54756.12 88888.00 2014-04-21 15:32:36.125 111 12441.38 88.00 54756.12 88888.00 2014-04-21 15:32:36.250 111 12441.33 88.00 54756.12 88888.00 2014-04-21 15:32:36.375 111 12441.35 88.05 54756.15 88888.00 2014-04-21 15:32:36.500 111 12441.38 88.10 54756.12 88888.00 2014-04-21 15:32:36.625 111 12441.35 88.05 54756.15 88888.00 2014-04-21 15:32:36.750 111 12441.40 88.05 54756.12 88888.00 2014-04-21 15:32:36.875 111 12441.40 88.08 54756.10 88888.00 2014-04-21 15:32:37.000 111 12441.40 88.10 54756.10 88888.00 2014-04-21 15:32:37.125 111 12441.30 88.15 54756.15 88888.00 2014-04-21 15:32:37.250 111 12441.35 88.17 54756.15 88888.00 2014-04-21 15:32:37.375 111 12441.48 88.17 54756.15 88888.00 2014-04-21 15:32:37.500 111 12441.50 88.20 54756.12 88888.00 2014-04-21 15:32:37.625 111 12441.42 88.22 54756.15 88888.00 2014-04-21 15:32:37.750 111 12441.40 88.22 54756.18 88888.00 2014-04-21 15:32:37.875 111 12441.40 88.28 54756.15 88888.00 2014-04-21 15:32:38.000 111 12441.38 88.30 54756.12 88888.00 2014-04-21 15:32:38.125 111 12441.42 88.35 54756.15 88888.00 2014-04-21 15:32:38.250 111 12441.40 88.35 54756.15 88888.00 2014-04-21 15:32:38.375 111 12441.35 88.38 54756.18 88888.00 2014-04-21 15:32:38.500 111 12441.40 88.35 54756.15 88888.00 2014-04-21 15:32:38.625 111 12441.42 88.40 54756.18 88888.00 2014-04-21 15:32:38.750 111 12441.38 88.42 54756.18 88888.00 2014-04-21 15:32:38.875 111 12441.30 88.45 54756.18 88888.00 2014-04-21 15:32:39.000 111 12441.27 88.47 54756.15 88888.00 2014-04-21 15:32:39.125 111 12441.30 88.47 54756.18 88888.00 2014-04-21 15:32:39.250 111 12441.40 88.50 54756.18 88888.00 2014-04-21 15:32:39.375 111 12441.38 88.53 54756.20 88888.00 2014-04-21 15:32:39.500 111 12441.35 88.53 54756.18 88888.00 2014-04-21 15:32:39.625 111 12441.35 88.58 54756.20 88888.00 2014-04-21 15:32:39.750 111 12441.30 88.60 54756.20 88888.00 2014-04-21 15:32:39.875 111 12441.33 88.60 54756.20 88888.00 2014-04-21 15:32:40.000 111 12441.33 88.58 54756.18 88888.00 2014-04-21 15:32:40.125 111 12441.25 88.58 54756.18 88888.00 2014-04-21 15:32:40.250 111 12441.20 88.62 54756.20 88888.00 2014-04-21 15:32:40.375 111 12441.25 88.62 54756.22 88888.00 2014-04-21 15:32:40.500 111 12441.27 88.65 54756.22 88888.00 2014-04-21 15:32:40.625 111 12441.23 88.70 54756.20 88888.00 2014-04-21 15:32:40.750 111 12441.25 88.72 54756.22 88888.00 2014-04-21 15:32:40.875 111 12441.23 88.67 54756.18 88888.00 2014-04-21 15:32:41.000 111 12441.25 88.72 54756.20 88888.00 2014-04-21 15:32:41.125 111 12441.15 88.72 54756.22 88888.00 2014-04-21 15:32:41.250 111 12441.17 88.75 54756.25 88888.00 2014-04-21 15:32:41.375 111 12441.27 88.75 54756.25 88888.00 2014-04-21 15:32:41.500 111 12441.30 88.75 54756.25 88888.00 2014-04-21 15:32:41.625 111 12441.27 88.75 54756.25 88888.00 2014-04-21 15:32:41.750 111 12441.30 88.78 54756.25 88888.00 2014-04-21 15:32:41.875 111 12441.35 88.83 54756.22 88888.00 2014-04-21 15:32:42.000 111 12441.35 88.80 54756.20 88888.00 2014-04-21 15:32:42.125 111 12441.33 88.78 54756.28 88888.00 2014-04-21 15:32:42.250 111 12441.38 88.78 54756.28 88888.00 2014-04-21 15:32:42.375 111 12441.40 88.78 54756.28 88888.00 2014-04-21 15:32:42.500 111 12441.35 88.78 54756.25 88888.00 2014-04-21 15:32:42.625 111 12441.30 88.83 54756.28 88888.00 2014-04-21 15:32:42.750 111 12441.33 88.85 54756.28 88888.00 2014-04-21 15:32:42.875 111 12441.35 88.88 54756.28 88888.00 2014-04-21 15:32:43.000 111 12441.33 88.83 54756.30 88888.00 2014-04-21 15:32:43.125 111 12441.27 88.85 54756.30 88888.00 2014-04-21 15:32:43.250 111 12441.20 88.90 54756.30 88888.00 2014-04-21 15:32:43.375 111 12441.25 89.00 54756.30 88888.00 2014-04-21 15:32:43.500 111 12441.27 88.95 54756.30 88888.00 2014-04-21 15:32:43.625 111 12441.23 88.95 54756.35 88888.00 2014-04-21 15:32:43.750 111 12441.17 88.92 54756.32 88888.00 2014-04-21 15:32:43.875 111 12441.20 88.92 54756.32 88888.00 2014-04-21 15:32:44.000 111 12441.23 88.95 54756.30 88888.00 2014-04-21 15:32:44.125 111 12441.30 89.03 54756.30 88888.00 2014-04-21 15:32:44.250 111 12441.33 89.03 54756.32 88888.00 2014-04-21 15:32:44.375 111 12441.27 89.03 54756.30 88888.00 2014-04-21 15:32:44.500 111 12441.30 89.05 54756.32 88888.00 2014-04-21 15:32:44.625 111 12441.35 89.03 54756.32 88888.00 2014-04-21 15:32:44.750 111 12441.30 89.05 54756.35 88888.00 2014-04-21 15:32:44.875 111 12441.27 89.05 54756.38 88888.00 2014-04-21 15:32:45.000 111 12441.27 89.05 54756.35 88888.00 2014-04-21 15:32:45.125 111 12441.27 89.05 54756.38 88888.00 2014-04-21 15:32:45.250 111 12441.30 89.10 54756.40 88888.00 2014-04-21 15:32:45.375 111 12441.33 89.10 54756.38 88888.00 2014-04-21 15:32:45.500 111 12441.33 89.08 54756.40 88888.00 2014-04-21 15:32:45.625 111 12441.35 89.12 54756.35 88888.00 2014-04-21 15:32:45.750 111 12441.38 89.15 54756.38 88888.00 2014-04-21 15:32:45.875 111 12441.38 89.17 54756.38 88888.00 2014-04-21 15:32:46.000 111 12441.30 89.17 54756.38 88888.00 2014-04-21 15:32:46.125 111 12441.25 89.17 54756.40 88888.00 2014-04-21 15:32:46.250 111 12441.25 89.17 54756.43 88888.00 2014-04-21 15:32:46.375 111 12441.35 89.20 54756.38 88888.00 2014-04-21 15:32:46.500 111 12441.45 89.22 54756.40 88888.00 2014-04-21 15:32:46.625 111 12441.38 89.22 54756.40 88888.00 2014-04-21 15:32:46.750 111 12441.30 89.17 54756.43 88888.00 2014-04-21 15:32:46.875 111 12441.27 89.22 54756.43 88888.00 2014-04-21 15:32:47.000 111 12441.35 89.25 54756.43 88888.00 2014-04-21 15:32:47.125 111 12441.42 89.25 54756.45 88888.00 2014-04-21 15:32:47.250 111 12441.40 89.22 54756.45 88888.00 2014-04-21 15:32:47.375 111 12441.38 89.22 54756.38 88888.00 2014-04-21 15:32:47.500 111 12441.35 89.22 54756.45 88888.00 2014-04-21 15:32:47.625 111 12441.27 89.20 54756.47 88888.00 2014-04-21 15:32:47.750 111 12441.33 89.20 54756.47 88888.00 2014-04-21 15:32:47.875 111 12441.38 89.22 54756.50 88888.00 2014-04-21 15:32:48.000 111 12441.45 89.28 54756.47 88888.00 2014-04-21 15:32:48.125 111 12441.55 89.25 54756.47 88888.00 2014-04-21 15:32:48.250 111 12441.58 89.22 54756.47 88888.00 2014-04-21 15:32:48.375 111 12441.50 89.22 54756.45 88888.00 2014-04-21 15:32:48.500 111 12441.50 89.22 54756.47 88888.00 2014-04-21 15:32:48.625 111 12441.52 89.22 54756.50 88888.00 2014-04-21 15:32:48.750 111 12441.55 89.25 54756.47 88888.00 2014-04-21 15:32:48.875 111 12441.55 89.25 54756.47 88888.00 2014-04-21 15:32:49.000 111 12441.58 89.22 54756.47 88888.00 2014-04-21 15:32:49.125 111 12441.60 89.22 54756.50 88888.00 2014-04-21 15:32:49.250 111 12441.60 89.22 54756.53 88888.00 2014-04-21 15:32:49.375 111 12441.60 89.22 54756.53 88888.00 2014-04-21 15:32:49.500 111 12441.60 89.22 54756.55 88888.00 2014-04-21 15:32:49.625 111 12441.62 89.17 54756.53 88888.00 2014-04-21 15:32:49.750 111 12441.62 89.20 54756.55 88888.00 2014-04-21 15:32:49.875 111 12441.62 89.17 54756.55 88888.00 2014-04-21 15:32:50.000 111 12441.65 89.17 54756.55 88888.00 2014-04-21 15:32:50.125 111 12441.67 89.20 54756.55 88888.00 2014-04-21 15:32:50.250 111 12441.70 89.15 54756.55 88888.00 2014-04-21 15:32:50.375 111 12441.73 89.15 54756.50 88888.00 2014-04-21 15:32:50.500 111 12441.75 89.12 54756.50 88888.00 2014-04-21 15:32:50.625 111 12441.75 89.17 54756.53 88888.00 2014-04-21 15:32:50.750 111 12441.75 89.17 54756.50 88888.00 2014-04-21 15:32:50.875 111 12441.70 89.12 54756.57 88888.00 2014-04-21 15:32:51.000 111 12441.73 89.12 54756.55 88888.00 2014-04-21 15:32:51.125 111 12441.77 89.10 54756.55 88888.00 2014-04-21 15:32:51.250 111 12441.80 89.10 54756.57 88888.00 2014-04-21 15:32:51.375 111 12441.88 89.15 54756.62 88888.00 2014-04-21 15:32:51.500 111 12441.92 89.15 54756.60 88888.00 2014-04-21 15:32:51.625 111 12441.90 89.10 54756.57 88888.00 2014-04-21 15:32:51.750 111 12441.88 89.12 54756.62 88888.00 2014-04-21 15:32:51.875 111 12441.83 89.10 54756.62 88888.00 2014-04-21 15:32:52.000 111 12441.85 89.08 54756.62 88888.00 2014-04-21 15:32:52.125 111 12441.90 89.08 54756.68 88888.00 2014-04-21 15:32:52.250 111 12441.88 89.05 54756.65 88888.00 2014-04-21 15:32:52.375 111 12441.88 89.08 54756.65 88888.00 2014-04-21 15:32:52.500 111 12441.88 89.03 54756.62 88888.00 2014-04-21 15:32:52.625 111 12441.98 89.05 54756.65 88888.00 2014-04-21 15:32:52.750 111 12442.00 89.05 54756.68 88888.00 2014-04-21 15:32:52.875 111 12441.98 89.08 54756.68 88888.00 2014-04-21 15:32:53.000 111 12442.02 89.05 54756.68 88888.00 2014-04-21 15:32:53.125 111 12442.00 89.00 54756.68 88888.00 2014-04-21 15:32:53.250 111 12441.92 89.00 54756.65 88888.00 2014-04-21 15:32:53.375 111 12442.00 89.03 54756.68 88888.00 2014-04-21 15:32:53.500 111 12442.05 89.05 54756.68 88888.00 2014-04-21 15:32:53.625 111 12442.08 88.95 54756.72 88888.00 2014-04-21 15:32:53.750 111 12442.08 88.97 54756.70 88888.00 2014-04-21 15:32:53.875 111 12442.10 89.00 54756.70 88888.00 2014-04-21 15:32:54.000 111 12442.10 88.95 54756.68 88888.00 2014-04-21 15:32:54.125 111 12442.12 88.95 54756.70 88888.00 2014-04-21 15:32:54.250 111 12442.08 88.90 54756.72 88888.00 2014-04-21 15:32:54.375 111 12442.08 88.90 54756.72 88888.00 2014-04-21 15:32:54.500 111 12442.08 88.90 54756.72 88888.00 2014-04-21 15:32:54.625 111 12442.10 88.92 54756.75 88888.00 2014-04-21 15:32:54.750 111 12442.15 88.90 54756.72 88888.00 2014-04-21 15:32:54.875 111 12442.23 88.88 54756.72 88888.00 2014-04-21 15:32:55.000 111 12442.25 88.88 54756.75 88888.00 2014-04-21 15:32:55.125 111 12442.23 88.88 54756.75 88888.00 2014-04-21 15:32:55.250 111 12442.20 88.85 54756.72 88888.00 2014-04-21 15:32:55.375 111 12442.25 88.85 54756.72 88888.00 2014-04-21 15:32:55.500 111 12442.35 88.90 54756.78 88888.00 2014-04-21 15:32:55.625 111 12442.35 88.90 54756.82 88888.00 2014-04-21 15:32:55.750 111 12442.38 88.85 54756.78 88888.00 2014-04-21 15:32:55.875 111 12442.38 88.88 54756.78 88888.00 2014-04-21 15:32:56.000 111 12442.30 88.88 54756.78 88888.00 2014-04-21 15:32:56.125 111 12442.27 88.88 54756.80 88888.00 2014-04-21 15:32:56.250 111 12442.33 88.83 54756.78 88888.00 2014-04-21 15:32:56.375 111 12442.40 88.83 54756.80 88888.00 2014-04-21 15:32:56.500 111 12442.40 88.80 54756.82 88888.00 2014-04-21 15:32:56.625 111 12442.42 88.83 54756.82 88888.00 2014-04-21 15:32:56.750 111 12442.48 88.83 54756.82 88888.00 2014-04-21 15:32:56.875 111 12442.50 88.85 54756.85 88888.00 2014-04-21 15:32:57.000 111 12442.48 88.83 54756.85 88888.00 2014-04-21 15:32:57.125 111 12442.48 88.83 54756.88 88888.00 2014-04-21 15:32:57.250 111 12442.42 88.83 54756.88 88888.00 2014-04-21 15:32:57.375 111 12442.45 88.83 54756.88 88888.00 2014-04-21 15:32:57.500 111 12442.48 88.80 54756.88 88888.00 2014-04-21 15:32:57.625 111 12442.52 88.83 54756.88 88888.00 2014-04-21 15:32:57.750 111 12442.52 88.83 54756.88 88888.00 2014-04-21 15:32:57.875 111 12442.52 88.80 54756.90 88888.00 2014-04-21 15:32:58.000 111 12442.55 88.80 54756.88 88888.00 2014-04-21 15:32:58.125 111 12442.58 88.83 54756.93 88888.00 2014-04-21 15:32:58.250 111 12442.60 88.78 54756.95 88888.00 2014-04-21 15:32:58.375 111 12442.62 88.80 54756.95 88888.00 2014-04-21 15:32:58.500 111 12442.62 88.80 54756.90 88888.00 2014-04-21 15:32:58.625 111 12442.58 88.80 54756.88 88888.00 2014-04-21 15:32:58.750 111 12442.58 88.80 54756.93 88888.00 2014-04-21 15:32:58.875 111 12442.62 88.80 54756.95 88888.00 2014-04-21 15:32:59.000 111 12442.65 88.78 54756.90 88888.00 2014-04-21 15:32:59.125 111 12442.70 88.80 54756.90 88888.00 2014-04-21 15:32:59.250 111 12442.75 88.80 54756.95 88888.00 2014-04-21 15:32:59.375 111 12442.77 88.83 54756.95 88888.00 2014-04-21 15:32:59.500 111 12442.73 88.80 54756.97 88888.00 2014-04-21 15:32:59.625 111 12442.70 88.80 54757.00 88888.00 2014-04-21 15:32:59.750 111 12442.67 88.80 54756.97 88888.00 2014-04-21 15:32:59.875 111 12442.67 88.83 54756.97 88888.00 2014-04-21 15:33:00.000 111 12442.62 88.83 54756.97 88888.00 2014-04-21 15:33:00.125 111 12442.67 88.85 54757.00 88888.00 2014-04-21 15:33:00.250 111 12442.77 88.85 54757.03 88888.00 2014-04-21 15:33:00.375 111 12442.77 88.85 54756.97 88888.00 2014-04-21 15:33:00.500 111 12442.75 88.85 54757.00 88888.00 2014-04-21 15:33:00.625 111 12442.77 88.83 54757.03 88888.00 2014-04-21 15:33:00.750 111 12442.83 88.85 54757.00 88888.00 2014-04-21 15:33:00.875 111 12442.88 88.85 54756.97 88888.00 2014-04-21 15:33:01.000 111 12442.83 88.85 54757.00 88888.00 2014-04-21 15:33:01.125 111 12442.85 88.85 54757.03 88888.00 2014-04-21 15:33:01.250 111 12442.83 88.85 54757.07 88888.00 2014-04-21 15:33:01.375 111 12442.88 88.90 54757.00 88888.00 2014-04-21 15:33:01.500 111 12442.85 88.95 54757.03 88888.00 2014-04-21 15:33:01.625 111 12442.83 88.92 54757.05 88888.00 2014-04-21 15:33:01.750 111 12442.88 88.90 54757.07 88888.00 2014-04-21 15:33:01.875 111 12442.92 88.92 54757.10 88888.00 2014-04-21 15:33:02.000 111 12442.90 88.92 54757.10 88888.00 2014-04-21 15:33:02.125 111 12442.90 88.90 54757.07 88888.00 2014-04-21 15:33:02.250 111 12442.90 88.95 54757.07 88888.00 2014-04-21 15:33:02.375 111 12442.88 88.97 54757.05 88888.00 2014-04-21 15:33:02.500 111 12442.88 88.97 54757.07 88888.00 2014-04-21 15:33:02.625 111 12442.90 89.03 54757.07 88888.00 2014-04-21 15:33:02.750 111 12442.88 89.03 54757.10 88888.00 2014-04-21 15:33:02.875 111 12442.80 89.05 54757.15 88888.00 2014-04-21 15:33:03.000 111 12442.85 89.03 54757.12 88888.00 2014-04-21 15:33:03.125 111 12442.88 89.00 54757.10 88888.00 2014-04-21 15:33:03.250 111 12442.83 89.00 54757.15 88888.00 2014-04-21 15:33:03.375 111 12442.88 89.05 54757.18 88888.00 2014-04-21 15:33:03.500 111 12442.85 89.08 54757.18 88888.00 2014-04-21 15:33:03.625 111 12442.95 89.10 54757.12 88888.00 2014-04-21 15:33:03.750 111 12442.98 89.12 54757.22 88888.00 2014-04-21 15:33:03.875 111 12442.95 89.12 54757.22 88888.00 2014-04-21 15:33:04.000 111 12442.95 89.12 54757.20 88888.00 2014-04-21 15:33:04.125 111 12442.90 89.12 54757.20 88888.00 2014-04-21 15:33:04.250 111 12442.88 89.15 54757.22 88888.00 2014-04-21 15:33:04.375 111 12442.92 89.12 54757.22 88888.00 2014-04-21 15:33:04.500 111 12442.95 89.15 54757.22 88888.00 2014-04-21 15:33:04.625 111 12442.95 89.17 54757.25 88888.00 2014-04-21 15:33:04.750 111 12442.95 89.20 54757.25 88888.00 2014-04-21 15:33:04.875 111 12443.00 89.22 54757.25 88888.00 2014-04-21 15:33:05.000 111 12442.98 89.25 54757.22 88888.00 2014-04-21 15:33:05.125 111 12442.98 89.25 54757.30 88888.00 2014-04-21 15:33:05.250 111 12443.02 89.25 54757.32 88888.00 2014-04-21 15:33:05.375 111 12443.05 89.25 54757.30 88888.00 2014-04-21 15:33:05.500 111 12443.00 89.28 54757.30 88888.00 2014-04-21 15:33:05.625 111 12443.02 89.28 54757.30 88888.00 2014-04-21 15:33:05.750 111 12443.05 89.33 54757.30 88888.00 2014-04-21 15:33:05.875 111 12443.02 89.33 54757.28 88888.00 2014-04-21 15:33:06.000 111 12443.05 89.33 54757.30 88888.00 2014-04-21 15:33:06.125 111 12443.00 89.33 54757.32 88888.00 2014-04-21 15:33:06.250 111 12442.92 89.33 54757.30 88888.00 2014-04-21 15:33:06.375 111 12442.98 89.35 54757.30 88888.00 2014-04-21 15:33:06.500 111 12443.05 89.38 54757.35 88888.00 2014-04-21 15:33:06.625 111 12443.10 89.40 54757.35 88888.00 2014-04-21 15:33:06.750 111 12443.17 89.40 54757.32 88888.00 2014-04-21 15:33:06.875 111 12443.20 89.40 54757.35 88888.00 2014-04-21 15:33:07.000 111 12443.17 89.38 54757.35 88888.00 2014-04-21 15:33:07.125 111 12443.08 89.38 54757.35 88888.00 2014-04-21 15:33:07.250 111 12443.05 89.42 54757.38 88888.00 2014-04-21 15:33:07.375 111 12443.08 89.45 54757.38 88888.00 2014-04-21 15:33:07.500 111 12443.10 89.45 54757.38 88888.00 2014-04-21 15:33:07.625 111 12443.12 89.45 54757.38 88888.00 2014-04-21 15:33:07.750 111 12443.12 89.45 54757.35 88888.00 2014-04-21 15:33:07.875 111 12443.10 89.47 54757.43 88888.00 2014-04-21 15:33:08.000 111 12443.08 89.50 54757.43 88888.00 2014-04-21 15:33:08.125 111 12443.10 89.47 54757.45 88888.00 2014-04-21 15:33:08.250 111 12443.12 89.50 54757.43 88888.00 2014-04-21 15:33:08.375 111 12443.15 89.47 54757.43 88888.00 2014-04-21 15:33:08.500 111 12443.15 89.50 54757.43 88888.00 2014-04-21 15:33:08.625 111 12443.23 89.55 54757.43 88888.00 2014-04-21 15:33:08.750 111 12443.23 89.55 54757.45 88888.00 2014-04-21 15:33:08.875 111 12443.17 89.55 54757.40 88888.00 2014-04-21 15:33:09.000 111 12443.20 89.55 54757.43 88888.00 2014-04-21 15:33:09.125 111 12443.25 89.55 54757.45 88888.00 2014-04-21 15:33:09.250 111 12443.23 89.53 54757.50 88888.00 2014-04-21 15:33:09.375 111 12443.23 89.58 54757.50 88888.00 2014-04-21 15:33:09.500 111 12443.20 89.55 54757.53 88888.00 2014-04-21 15:33:09.625 111 12443.20 89.55 54757.53 88888.00 2014-04-21 15:33:09.750 111 12443.23 89.53 54757.47 88888.00 2014-04-21 15:33:09.875 111 12443.27 89.55 54757.55 88888.00 2014-04-21 15:33:10.000 111 12443.30 89.58 54757.53 88888.00 2014-04-21 15:33:10.125 111 12443.30 89.55 54757.55 88888.00 2014-04-21 15:33:10.250 111 12443.33 89.58 54757.57 88888.00 2014-04-21 15:33:10.375 111 12443.30 89.55 54757.57 88888.00 2014-04-21 15:33:10.500 111 12443.25 89.55 54757.60 88888.00 2014-04-21 15:33:10.625 111 12443.27 89.58 54757.55 88888.00 2014-04-21 15:33:10.750 111 12443.33 89.58 54757.55 88888.00 2014-04-21 15:33:10.875 111 12443.30 89.58 54757.55 88888.00 2014-04-21 15:33:11.000 111 12443.35 89.60 54757.57 88888.00 2014-04-21 15:33:11.125 111 12443.42 89.60 54757.57 88888.00 2014-04-21 15:33:11.250 111 12443.42 89.58 54757.57 88888.00 2014-04-21 15:33:11.375 111 12443.45 89.55 54757.57 88888.00 2014-04-21 15:33:11.500 111 12443.40 89.60 54757.62 88888.00 2014-04-21 15:33:11.625 111 12443.45 89.65 54757.68 88888.00 2014-04-21 15:33:11.750 111 12443.48 89.62 54757.65 88888.00 2014-04-21 15:33:11.875 111 12443.45 89.60 54757.62 88888.00 2014-04-21 15:33:12.000 111 12443.50 89.60 54757.62 88888.00 2014-04-21 15:33:12.125 111 12443.55 89.60 54757.65 88888.00 2014-04-21 15:33:12.250 111 12443.55 89.60 54757.68 88888.00 2014-04-21 15:33:12.375 111 12443.58 89.62 54757.68 88888.00 2014-04-21 15:33:12.500 111 12443.62 89.60 54757.68 88888.00 2014-04-21 15:33:12.625 111 12443.60 89.60 54757.72 88888.00 2014-04-21 15:33:12.750 111 12443.60 89.62 54757.70 88888.00 2014-04-21 15:33:12.875 111 12443.60 89.65 54757.75 88888.00 2014-04-21 15:33:13.000 111 12443.60 89.62 54757.78 88888.00 2014-04-21 15:33:13.125 111 12443.65 89.62 54757.78 88888.00 2014-04-21 15:33:13.250 111 12443.67 89.60 54757.75 88888.00 2014-04-21 15:33:13.375 111 12443.65 89.62 54757.75 88888.00 2014-04-21 15:33:13.500 111 12443.65 89.62 54757.75 88888.00 2014-04-21 15:33:13.625 111 12443.67 89.62 54757.72 88888.00 2014-04-21 15:33:13.750 111 12443.73 89.60 54757.78 88888.00 2014-04-21 15:33:13.875 111 12443.77 89.62 54757.82 88888.00 2014-04-21 15:33:14.000 111 12443.83 89.60 54757.80 88888.00 2014-04-21 15:33:14.125 111 12443.75 89.62 54757.80 88888.00 2014-04-21 15:33:14.250 111 12443.75 89.62 54757.82 88888.00 2014-04-21 15:33:14.375 111 12443.83 89.60 54757.82 88888.00 2014-04-21 15:33:14.500 111 12443.83 89.60 54757.80 88888.00 2014-04-21 15:33:14.625 111 12443.85 89.60 54757.80 88888.00 2014-04-21 15:33:14.750 111 12443.90 89.60 54757.80 88888.00 2014-04-21 15:33:14.875 111 12443.90 89.58 54757.82 88888.00 2014-04-21 15:33:15.000 111 12443.95 89.58 54757.82 88888.00 2014-04-21 15:33:15.125 111 12443.92 89.58 54757.82 88888.00 2014-04-21 15:33:15.250 111 12443.92 89.53 54757.82 88888.00 2014-04-21 15:33:15.375 111 12443.95 89.53 54757.85 88888.00 2014-04-21 15:33:15.500 111 12443.98 89.55 54757.88 88888.00 2014-04-21 15:33:15.625 111 12444.02 89.58 54757.88 88888.00 2014-04-21 15:33:15.750 111 12444.05 89.60 54757.95 88888.00 2014-04-21 15:33:15.875 111 12443.98 89.58 54757.95 88888.00 2014-04-21 15:33:16.000 111 12443.95 89.55 54757.93 88888.00 2014-04-21 15:33:16.125 111 12443.95 89.53 54757.97 88888.00 2014-04-21 15:33:16.250 111 12443.98 89.53 54758.00 88888.00 2014-04-21 15:33:16.375 111 12443.98 89.55 54757.97 88888.00 2014-04-21 15:33:16.500 111 12444.00 89.55 54757.97 88888.00 2014-04-21 15:33:16.625 111 12444.08 89.50 54758.00 88888.00 2014-04-21 15:33:16.750 111 12444.15 89.53 54758.00 88888.00 2014-04-21 15:33:16.875 111 12444.10 89.53 54757.97 88888.00 2014-04-21 15:33:17.000 111 12444.05 89.47 54758.00 88888.00 2014-04-21 15:33:17.125 111 12444.08 89.47 54758.00 88888.00 2014-04-21 15:33:17.250 111 12444.08 89.50 54758.00 88888.00 2014-04-21 15:33:17.375 111 12444.08 89.55 54758.05 88888.00 2014-04-21 15:33:17.500 111 12444.08 89.53 54758.00 88888.00 2014-04-21 15:33:17.625 111 12444.10 89.55 54758.00 88888.00 2014-04-21 15:33:17.750 111 12444.15 89.55 54758.05 88888.00 2014-04-21 15:33:17.875 111 12444.12 89.50 54758.05 88888.00 2014-04-21 15:33:18.000 111 12444.15 89.50 54758.07 88888.00 2014-04-21 15:33:18.125 111 12444.15 89.42 54758.07 88888.00 2014-04-21 15:33:18.250 111 12444.20 89.47 54758.12 88888.00 2014-04-21 15:33:18.375 111 12444.23 89.47 54758.12 88888.00 2014-04-21 15:33:18.500 111 12444.17 89.47 54758.15 88888.00 2014-04-21 15:33:18.625 111 12444.15 89.45 54758.12 88888.00 2014-04-21 15:33:18.750 111 12444.23 89.42 54758.12 88888.00 2014-04-21 15:33:18.875 111 12444.27 89.42 54758.15 88888.00 2014-04-21 15:33:19.000 111 12444.30 89.40 54758.12 88888.00 2014-04-21 15:33:19.125 111 12444.30 89.40 54758.12 88888.00 2014-04-21 15:33:19.250 111 12444.33 89.40 54758.20 88888.00 2014-04-21 15:33:19.375 111 12444.40 89.40 54758.20 88888.00 2014-04-21 15:33:19.500 111 12444.45 89.38 54758.22 88888.00 2014-04-21 15:33:19.625 111 12444.50 89.40 54758.20 88888.00 2014-04-21 15:33:19.750 111 12444.45 89.42 54758.25 88888.00 2014-04-21 15:33:19.875 111 12444.38 89.45 54758.25 88888.00 2014-04-21 15:33:20.000 111 12444.40 89.45 54758.28 88888.00 2014-04-21 15:33:20.125 111 12444.40 89.40 54758.30 88888.00 2014-04-21 15:33:20.250 111 12444.40 89.38 54758.32 88888.00 2014-04-21 15:33:20.375 111 12444.42 89.38 54758.30 88888.00 2014-04-21 15:33:20.500 111 12444.42 89.38 54758.30 88888.00 2014-04-21 15:33:20.625 111 12444.50 89.35 54758.30 88888.00 2014-04-21 15:33:20.750 111 12444.48 89.38 54758.32 88888.00 2014-04-21 15:33:20.875 111 12444.45 89.38 54758.35 88888.00 2014-04-21 15:33:21.000 111 12444.42 89.35 54758.35 88888.00 2014-04-21 15:33:21.125 111 12444.42 89.33 54758.32 88888.00 2014-04-21 15:33:21.250 111 12444.40 89.33 54758.38 88888.00 2014-04-21 15:33:21.375 111 12444.45 89.35 54758.38 88888.00 2014-04-21 15:33:21.500 111 12444.50 89.35 54758.38 88888.00 2014-04-21 15:33:21.625 111 12444.52 89.30 54758.40 88888.00 2014-04-21 15:33:21.750 111 12444.48 89.30 54758.40 88888.00 2014-04-21 15:33:21.875 111 12444.48 89.30 54758.40 88888.00 2014-04-21 15:33:22.000 111 12444.55 89.28 54758.40 88888.00 2014-04-21 15:33:22.125 111 12444.58 89.28 54758.45 88888.00 2014-04-21 15:33:22.250 111 12444.60 89.28 54758.45 88888.00 2014-04-21 15:33:22.375 111 12444.55 89.25 54758.43 88888.00 2014-04-21 15:33:22.500 111 12444.55 89.22 54758.43 88888.00 2014-04-21 15:33:22.625 111 12444.52 89.20 54758.47 88888.00 2014-04-21 15:33:22.750 111 12444.50 89.17 54758.45 88888.00 2014-04-21 15:33:22.875 111 12444.50 89.15 54758.45 88888.00 2014-04-21 15:33:23.000 111 12444.52 89.15 54758.47 88888.00 2014-04-21 15:33:23.125 111 12444.58 89.10 54758.50 88888.00 2014-04-21 15:33:23.250 111 12444.58 89.05 54758.50 88888.00 2014-04-21 15:33:23.375 111 12444.62 89.08 54758.50 88888.00 2014-04-21 15:33:23.500 111 12444.65 89.05 54758.53 88888.00 2014-04-21 15:33:23.625 111 12444.62 89.05 54758.53 88888.00 2014-04-21 15:33:23.750 111 12444.60 89.05 54758.53 88888.00 2014-04-21 15:33:23.875 111 12444.55 89.03 54758.50 88888.00 2014-04-21 15:33:24.000 111 12444.60 89.00 54758.53 88888.00 2014-04-21 15:33:24.125 111 12444.75 89.00 54758.55 88888.00 2014-04-21 15:33:24.250 111 12444.77 88.97 54758.57 88888.00 2014-04-21 15:33:24.375 111 12444.73 89.00 54758.57 88888.00 2014-04-21 15:33:24.500 111 12444.65 88.95 54758.60 88888.00 2014-04-21 15:33:24.625 111 12444.70 88.95 54758.60 88888.00 2014-04-21 15:33:24.750 111 12444.73 88.90 54758.62 88888.00 2014-04-21 15:33:24.875 111 12444.73 88.85 54758.62 88888.00 2014-04-21 15:33:25.000 111 12444.75 88.80 54758.60 88888.00 2014-04-21 15:33:25.125 111 12444.77 88.78 54758.65 88888.00 2014-04-21 15:33:25.250 111 12444.77 88.75 54758.62 88888.00 2014-04-21 15:33:25.375 111 12444.80 88.78 54758.65 88888.00 2014-04-21 15:33:25.500 111 12444.88 88.80 54758.68 88888.00 2014-04-21 15:33:25.625 111 12444.85 88.75 54758.70 88888.00 2014-04-21 15:33:25.750 111 12444.77 88.72 54758.72 88888.00 2014-04-21 15:33:25.875 111 12444.75 88.72 54758.72 88888.00 2014-04-21 15:33:26.000 111 12444.77 88.70 54758.72 88888.00 2014-04-21 15:33:26.125 111 12444.77 88.70 54758.72 88888.00 2014-04-21 15:33:26.250 111 12444.80 88.67 54758.75 88888.00 2014-04-21 15:33:26.375 111 12444.83 88.65 54758.75 88888.00 2014-04-21 15:33:26.500 111 12444.83 88.65 54758.72 88888.00 2014-04-21 15:33:26.625 111 12444.83 88.62 54758.72 88888.00 2014-04-21 15:33:26.750 111 12444.80 88.58 54758.78 88888.00 2014-04-21 15:33:26.875 111 12444.80 88.55 54758.75 88888.00 2014-04-21 15:33:27.000 111 12444.83 88.55 54758.78 88888.00 2014-04-21 15:33:27.125 111 12444.88 88.50 54758.80 88888.00 2014-04-21 15:33:27.250 111 12444.85 88.47 54758.80 88888.00 2014-04-21 15:33:27.375 111 12444.88 88.42 54758.82 88888.00 2014-04-21 15:33:27.500 111 12444.90 88.47 54758.82 88888.00 2014-04-21 15:33:27.625 111 12444.95 88.47 54758.80 88888.00 2014-04-21 15:33:27.750 111 12444.98 88.42 54758.82 88888.00 2014-04-21 15:33:27.875 111 12444.92 88.40 54758.85 88888.00 2014-04-21 15:33:28.000 111 12444.90 88.40 54758.88 88888.00 2014-04-21 15:33:28.125 111 12444.88 88.40 54758.88 88888.00 2014-04-21 15:33:28.250 111 12444.83 88.35 54758.88 88888.00 2014-04-21 15:33:28.375 111 12444.85 88.33 54758.90 88888.00 2014-04-21 15:33:28.500 111 12444.88 88.33 54758.93 88888.00 2014-04-21 15:33:28.625 111 12444.90 88.30 54758.93 88888.00 2014-04-21 15:33:28.750 111 12444.92 88.25 54758.90 88888.00 2014-04-21 15:33:28.875 111 12444.92 88.25 54758.95 88888.00 2014-04-21 15:33:29.000 111 12444.88 88.28 54758.97 88888.00 2014-04-21 15:33:29.125 111 12444.90 88.25 54758.97 88888.00 2014-04-21 15:33:29.250 111 12444.90 88.20 54758.97 88888.00 2014-04-21 15:33:29.375 111 12444.90 88.17 54759.00 88888.00 2014-04-21 15:33:29.500 111 12444.90 88.17 54759.03 88888.00 2014-04-21 15:33:29.625 111 12444.95 88.15 54758.97 88888.00 2014-04-21 15:33:29.750 111 12444.90 88.15 54758.97 88888.00 2014-04-21 15:33:29.875 111 12444.90 88.12 54759.03 88888.00 2014-04-21 15:33:30.000 111 12444.95 88.08 54759.03 88888.00 2014-04-21 15:33:30.125 111 12444.98 88.08 54759.03 88888.00 2014-04-21 15:33:30.250 111 12444.92 88.05 54759.07 88888.00 2014-04-21 15:33:30.375 111 12444.98 88.08 54759.07 88888.00 2014-04-21 15:33:30.500 111 12444.92 88.03 54759.05 88888.00 2014-04-21 15:33:30.625 111 12444.88 88.03 54759.07 88888.00 2014-04-21 15:33:30.750 111 12444.85 88.03 54759.10 88888.00 2014-04-21 15:33:30.875 111 12444.85 88.00 54759.12 88888.00 2014-04-21 15:33:31.000 111 12444.85 87.95 54759.12 88888.00 2014-04-21 15:33:31.125 111 12444.85 87.95 54759.12 88888.00 2014-04-21 15:33:31.250 111 12444.83 87.97 54759.15 88888.00 2014-04-21 15:33:31.375 111 12444.88 87.97 54759.12 88888.00 2014-04-21 15:33:31.500 111 12444.92 87.97 54759.15 88888.00 2014-04-21 15:33:31.625 111 12444.90 87.97 54759.15 88888.00 2014-04-21 15:33:31.750 111 12444.90 87.97 54759.18 88888.00 2014-04-21 15:33:31.875 111 12444.95 88.00 54759.20 88888.00 2014-04-21 15:33:32.000 111 12444.92 87.95 54759.20 88888.00 2014-04-21 15:33:32.125 111 12444.88 87.97 54759.20 88888.00 2014-04-21 15:33:32.250 111 12444.83 87.95 54759.22 88888.00 2014-04-21 15:33:32.375 111 12444.83 87.92 54759.25 88888.00 2014-04-21 15:33:32.500 111 12444.80 87.90 54759.22 88888.00 2014-04-21 15:33:32.625 111 12444.77 87.92 54759.25 88888.00 2014-04-21 15:33:32.750 111 12444.75 87.92 54759.28 88888.00 2014-04-21 15:33:32.875 111 12444.77 87.95 54759.30 88888.00 2014-04-21 15:33:33.000 111 12444.77 87.95 54759.28 88888.00 2014-04-21 15:33:33.125 111 12444.77 87.95 54759.32 88888.00 2014-04-21 15:33:33.250 111 12444.75 87.92 54759.32 88888.00 2014-04-21 15:33:33.375 111 12444.75 87.95 54759.32 88888.00 2014-04-21 15:33:33.500 111 12444.73 87.90 54759.32 88888.00 2014-04-21 15:33:33.625 111 12444.77 87.92 54759.35 88888.00 2014-04-21 15:33:33.750 111 12444.83 87.97 54759.35 88888.00 2014-04-21 15:33:33.875 111 12444.83 87.97 54759.38 88888.00 2014-04-21 15:33:34.000 111 12444.83 87.97 54759.32 88888.00 2014-04-21 15:33:34.125 111 12444.80 87.97 54759.32 88888.00 2014-04-21 15:33:34.250 111 12444.80 87.97 54759.38 88888.00 2014-04-21 15:33:34.375 111 12444.83 88.00 54759.38 88888.00 2014-04-21 15:33:34.500 111 12444.85 87.97 54759.43 88888.00 2014-04-21 15:33:34.625 111 12444.90 87.97 54759.43 88888.00 2014-04-21 15:33:34.750 111 12444.92 87.97 54759.40 88888.00 2014-04-21 15:33:34.875 111 12444.90 87.95 54759.38 88888.00 2014-04-21 15:33:35.000 111 12444.83 87.97 54759.40 88888.00 2014-04-21 15:33:35.125 111 12444.75 87.97 54759.45 88888.00 2014-04-21 15:33:35.250 111 12444.73 87.95 54759.45 88888.00 2014-04-21 15:33:35.375 111 12444.73 87.97 54759.45 88888.00 2014-04-21 15:33:35.500 111 12444.77 87.97 54759.47 88888.00 2014-04-21 15:33:35.625 111 12444.83 88.00 54759.50 88888.00 2014-04-21 15:33:35.750 111 12444.83 88.03 54759.50 88888.00 2014-04-21 15:33:35.875 111 12444.80 88.05 54759.50 88888.00 2014-04-21 15:33:36.000 111 12444.80 88.03 54759.50 88888.00 2014-04-21 15:33:36.125 111 12444.80 88.00 54759.53 88888.00 2014-04-21 15:33:36.250 111 12444.75 88.00 54759.55 88888.00 2014-04-21 15:33:36.375 111 12444.77 88.00 54759.53 88888.00 2014-04-21 15:33:36.500 111 12444.75 88.03 54759.53 88888.00 2014-04-21 15:33:36.625 111 12444.67 88.03 54759.53 88888.00 2014-04-21 15:33:36.750 111 12444.70 88.03 54759.55 88888.00 2014-04-21 15:33:36.875 111 12444.75 88.05 54759.55 88888.00 2014-04-21 15:33:37.000 111 12444.75 88.05 54759.53 88888.00 2014-04-21 15:33:37.125 111 12444.73 88.00 54759.53 88888.00 2014-04-21 15:33:37.250 111 12444.65 88.03 54759.60 88888.00 2014-04-21 15:33:37.375 111 12444.65 88.03 54759.60 88888.00 2014-04-21 15:33:37.500 111 12444.67 88.05 54759.60 88888.00 2014-04-21 15:33:37.625 111 12444.67 88.03 54759.57 88888.00 2014-04-21 15:33:37.750 111 12444.67 88.05 54759.65 88888.00 2014-04-21 15:33:37.875 111 12444.62 88.05 54759.65 88888.00 2014-04-21 15:33:38.000 111 12444.58 88.03 54759.60 88888.00 2014-04-21 15:33:38.125 111 12444.60 88.05 54759.68 88888.00 2014-04-21 15:33:38.250 111 12444.62 88.03 54759.70 88888.00 2014-04-21 15:33:38.375 111 12444.70 88.05 54759.70 88888.00 2014-04-21 15:33:38.500 111 12444.77 88.08 54759.72 88888.00 2014-04-21 15:33:38.625 111 12444.67 88.08 54759.70 88888.00 2014-04-21 15:33:38.750 111 12444.60 88.05 54759.70 88888.00 2014-04-21 15:33:38.875 111 12444.60 88.05 54759.70 88888.00 2014-04-21 15:33:39.000 111 12444.60 88.08 54759.70 88888.00 2014-04-21 15:33:39.125 111 12444.62 88.05 54759.72 88888.00 2014-04-21 15:33:39.250 111 12444.60 88.00 54759.75 88888.00 2014-04-21 15:33:39.375 111 12444.60 88.00 54759.78 88888.00 2014-04-21 15:33:39.500 111 12444.58 88.03 54759.78 88888.00 2014-04-21 15:33:39.625 111 12444.55 88.05 54759.75 88888.00 2014-04-21 15:33:39.750 111 12444.58 88.05 54759.78 88888.00 2014-04-21 15:33:39.875 111 12444.55 88.08 54759.80 88888.00 2014-04-21 15:33:40.000 111 12444.55 88.08 54759.80 88888.00 2014-04-21 15:33:40.125 111 12444.60 88.08 54759.82 88888.00 2014-04-21 15:33:40.250 111 12444.55 88.08 54759.85 88888.00 2014-04-21 15:33:40.375 111 12444.50 88.03 54759.82 88888.00 2014-04-21 15:33:40.500 111 12444.50 88.03 54759.85 88888.00 2014-04-21 15:33:40.625 111 12444.50 88.05 54759.85 88888.00 2014-04-21 15:33:40.750 111 12444.42 88.05 54759.85 88888.00 2014-04-21 15:33:40.875 111 12444.40 88.00 54759.88 88888.00 2014-04-21 15:33:41.000 111 12444.45 88.05 54759.93 88888.00 2014-04-21 15:33:41.125 111 12444.45 88.05 54759.93 88888.00 2014-04-21 15:33:41.250 111 12444.42 88.05 54759.95 88888.00 2014-04-21 15:33:41.375 111 12444.48 88.10 54759.97 88888.00 2014-04-21 15:33:41.500 111 12444.50 88.10 54759.95 88888.00 2014-04-21 15:33:41.625 111 12444.40 88.10 54759.95 88888.00 2014-04-21 15:33:41.750 111 12444.40 88.08 54759.95 88888.00 2014-04-21 15:33:41.875 111 12444.40 88.08 54759.95 88888.00 2014-04-21 15:33:42.000 111 12444.42 88.05 54759.95 88888.00 2014-04-21 15:33:42.125 111 12444.55 88.10 54759.95 88888.00 2014-04-21 15:33:42.250 111 12444.52 88.12 54759.95 88888.00 2014-04-21 15:33:42.375 111 12444.45 88.15 54759.95 88888.00 2014-04-21 15:33:42.500 111 12444.40 88.10 54759.90 88888.00 2014-04-21 15:33:42.625 111 12444.40 88.10 54759.95 88888.00 2014-04-21 15:33:42.750 111 12444.42 88.10 54759.97 88888.00 2014-04-21 15:33:42.875 111 12444.45 88.12 54759.97 88888.00 2014-04-21 15:33:43.000 111 12444.42 88.12 54759.97 88888.00 2014-04-21 15:33:43.125 111 12444.38 88.15 54760.03 88888.00 2014-04-21 15:33:43.250 111 12444.33 88.15 54760.05 88888.00 2014-04-21 15:33:43.375 111 12444.40 88.17 54760.05 88888.00 2014-04-21 15:33:43.500 111 12444.40 88.17 54760.00 88888.00 2014-04-21 15:33:43.625 111 12444.38 88.20 54760.03 88888.00 2014-04-21 15:33:43.750 111 12444.40 88.22 54760.05 88888.00 2014-04-21 15:33:43.875 111 12444.42 88.20 54760.05 88888.00 2014-04-21 15:33:44.000 111 12444.48 88.22 54760.07 88888.00 2014-04-21 15:33:44.125 111 12444.48 88.25 54760.10 88888.00 2014-04-21 15:33:44.250 111 12444.48 88.25 54760.10 88888.00 2014-04-21 15:33:44.375 111 12444.48 88.25 54760.10 88888.00 2014-04-21 15:33:44.500 111 12444.40 88.28 54760.12 88888.00 2014-04-21 15:33:44.625 111 12444.40 88.28 54760.10 88888.00 2014-04-21 15:33:44.750 111 12444.38 88.30 54760.10 88888.00 2014-04-21 15:33:44.875 111 12444.40 88.28 54760.15 88888.00 2014-04-21 15:33:45.000 111 12444.42 88.25 54760.18 88888.00 2014-04-21 15:33:45.125 111 12444.38 88.28 54760.15 88888.00 2014-04-21 15:33:45.250 111 12444.35 88.30 54760.15 88888.00 2014-04-21 15:33:45.375 111 12444.42 88.33 54760.15 88888.00 2014-04-21 15:33:45.500 111 12444.38 88.35 54760.18 88888.00 2014-04-21 15:33:45.625 111 12444.33 88.33 54760.18 88888.00 2014-04-21 15:33:45.750 111 12444.23 88.30 54760.15 88888.00 2014-04-21 15:33:45.875 111 12444.27 88.30 54760.15 88888.00 2014-04-21 15:33:46.000 111 12444.35 88.33 54760.18 88888.00 2014-04-21 15:33:46.125 111 12444.40 88.35 54760.20 88888.00 2014-04-21 15:33:46.250 111 12444.33 88.35 54760.22 88888.00 2014-04-21 15:33:46.375 111 12444.33 88.40 54760.20 88888.00 2014-04-21 15:33:46.500 111 12444.30 88.45 54760.25 88888.00 2014-04-21 15:33:46.625 111 12444.30 88.45 54760.25 88888.00 2014-04-21 15:33:46.750 111 12444.30 88.40 54760.28 88888.00 2014-04-21 15:33:46.875 111 12444.27 88.42 54760.25 88888.00 2014-04-21 15:33:47.000 111 12444.25 88.47 54760.25 88888.00 2014-04-21 15:33:47.125 111 12444.25 88.50 54760.25 88888.00 2014-04-21 15:33:47.250 111 12444.25 88.50 54760.28 88888.00 2014-04-21 15:33:47.375 111 12444.25 88.47 54760.28 88888.00 2014-04-21 15:33:47.500 111 12444.25 88.47 54760.30 88888.00 2014-04-21 15:33:47.625 111 12444.23 88.50 54760.30 88888.00 2014-04-21 15:33:47.750 111 12444.17 88.53 54760.30 88888.00 2014-04-21 15:33:47.875 111 12444.20 88.53 54760.30 88888.00 2014-04-21 15:33:48.000 111 12444.23 88.45 54760.28 88888.00 2014-04-21 15:33:48.125 111 12444.20 88.50 54760.28 88888.00 2014-04-21 15:33:48.250 111 12444.20 88.53 54760.32 88888.00 2014-04-21 15:33:48.375 111 12444.25 88.55 54760.30 88888.00 2014-04-21 15:33:48.500 111 12444.27 88.53 54760.30 88888.00 2014-04-21 15:33:48.625 111 12444.23 88.55 54760.32 88888.00 2014-04-21 15:33:48.750 111 12444.17 88.58 54760.35 88888.00 2014-04-21 15:33:48.875 111 12444.25 88.55 54760.38 88888.00 2014-04-21 15:33:49.000 111 12444.23 88.55 54760.35 88888.00 2014-04-21 15:33:49.125 111 12444.15 88.55 54760.38 88888.00 2014-04-21 15:33:49.250 111 12444.15 88.58 54760.38 88888.00 2014-04-21 15:33:49.375 111 12444.20 88.60 54760.38 88888.00 2014-04-21 15:33:49.500 111 12444.17 88.58 54760.40 88888.00 2014-04-21 15:33:49.625 111 12444.17 88.60 54760.40 88888.00 2014-04-21 15:33:49.750 111 12444.20 88.62 54760.40 88888.00 2014-04-21 15:33:49.875 111 12444.23 88.60 54760.43 88888.00 2014-04-21 15:33:50.000 111 12444.27 88.65 54760.43 88888.00 2014-04-21 15:33:50.125 111 12444.17 88.62 54760.43 88888.00 2014-04-21 15:33:50.250 111 12444.17 88.60 54760.43 88888.00 2014-04-21 15:33:50.375 111 12444.20 88.60 54760.40 88888.00 2014-04-21 15:33:50.500 111 12444.20 88.62 54760.40 88888.00 2014-04-21 15:33:50.625 111 12444.17 88.62 54760.40 88888.00 2014-04-21 15:33:50.750 111 12444.15 88.62 54760.45 88888.00 2014-04-21 15:33:50.875 111 12444.08 88.60 54760.45 88888.00 2014-04-21 15:33:51.000 111 12444.08 88.60 54760.43 88888.00 2014-04-21 15:33:51.125 111 12444.10 88.62 54760.45 88888.00 2014-04-21 15:33:51.250 111 12444.10 88.62 54760.47 88888.00 2014-04-21 15:33:51.375 111 12444.08 88.65 54760.50 88888.00 2014-04-21 15:33:51.500 111 12444.02 88.62 54760.43 88888.00 2014-04-21 15:33:51.625 111 12444.02 88.62 54760.47 88888.00 2014-04-21 15:33:51.750 111 12444.05 88.62 54760.50 88888.00 2014-04-21 15:33:51.875 111 12444.15 88.62 54760.50 88888.00 2014-04-21 15:33:52.000 111 12444.15 88.65 54760.53 88888.00 2014-04-21 15:33:52.125 111 12444.12 88.62 54760.53 88888.00 2014-04-21 15:33:52.250 111 12444.12 88.65 54760.50 88888.00 2014-04-21 15:33:52.375 111 12444.10 88.62 54760.53 88888.00 2014-04-21 15:33:52.500 111 12444.08 88.60 54760.53 88888.00 2014-04-21 15:33:52.625 111 12444.17 88.62 54760.55 88888.00 2014-04-21 15:33:52.750 111 12444.12 88.62 54760.55 88888.00 2014-04-21 15:33:52.875 111 12444.10 88.62 54760.57 88888.00 2014-04-21 15:33:53.000 111 12444.08 88.62 54760.53 88888.00 2014-04-21 15:33:53.125 111 12444.12 88.60 54760.55 88888.00 2014-04-21 15:33:53.250 111 12444.12 88.60 54760.55 88888.00 2014-04-21 15:33:53.375 111 12444.20 88.65 54760.55 88888.00 2014-04-21 15:33:53.500 111 12444.20 88.65 54760.55 88888.00 2014-04-21 15:33:53.625 111 12444.15 88.62 54760.55 88888.00 2014-04-21 15:33:53.750 111 12444.15 88.60 54760.60 88888.00 2014-04-21 15:33:53.875 111 12444.17 88.58 54760.60 88888.00 2014-04-21 15:33:54.000 111 12444.15 88.60 54760.60 88888.00 2014-04-21 15:33:54.125 111 12444.12 88.60 54760.65 88888.00 2014-04-21 15:33:54.250 111 12444.08 88.60 54760.62 88888.00 2014-04-21 15:33:54.375 111 12444.10 88.62 54760.62 88888.00 2014-04-21 15:33:54.500 111 12444.10 88.65 54760.62 88888.00 2014-04-21 15:33:54.625 111 12444.17 88.65 54760.62 88888.00 2014-04-21 15:33:54.750 111 12444.15 88.62 54760.65 88888.00 2014-04-21 15:33:54.875 111 12444.17 88.60 54760.62 88888.00 2014-04-21 15:33:55.000 111 12444.23 88.60 54760.65 88888.00 2014-04-21 15:33:55.125 111 12444.15 88.58 54760.65 88888.00 2014-04-21 15:33:55.250 111 12444.05 88.62 54760.68 88888.00 2014-04-21 15:33:55.375 111 12444.05 88.62 54760.68 88888.00 2014-04-21 15:33:55.500 111 12444.08 88.62 54760.68 88888.00 2014-04-21 15:33:55.625 111 12444.08 88.70 54760.68 88888.00 2014-04-21 15:33:55.750 111 12444.05 88.67 54760.68 88888.00 2014-04-21 15:33:55.875 111 12444.08 88.62 54760.68 88888.00 2014-04-21 15:33:56.000 111 12444.15 88.65 54760.72 88888.00 2014-04-21 15:33:56.125 111 12444.20 88.70 54760.72 88888.00 2014-04-21 15:33:56.250 111 12444.20 88.72 54760.70 88888.00 2014-04-21 15:33:56.375 111 12444.15 88.72 54760.70 88888.00 2014-04-21 15:33:56.500 111 12444.15 88.70 54760.72 88888.00 2014-04-21 15:33:56.625 111 12444.17 88.72 54760.72 88888.00 2014-04-21 15:33:56.750 111 12444.10 88.70 54760.70 88888.00 2014-04-21 15:33:56.875 111 12444.10 88.72 54760.72 88888.00 2014-04-21 15:33:57.000 111 12444.15 88.72 54760.72 88888.00 2014-04-21 15:33:57.125 111 12444.20 88.78 54760.72 88888.00 2014-04-21 15:33:57.250 111 12444.15 88.78 54760.72 88888.00 2014-04-21 15:33:57.375 111 12444.17 88.78 54760.75 88888.00 2014-04-21 15:33:57.500 111 12444.15 88.80 54760.75 88888.00 2014-04-21 15:33:57.625 111 12444.10 88.83 54760.75 88888.00 2014-04-21 15:33:57.750 111 12444.08 88.83 54760.72 88888.00 2014-04-21 15:33:57.875 111 12444.15 88.80 54760.72 88888.00 2014-04-21 15:33:58.000 111 12444.17 88.83 54760.75 88888.00 2014-04-21 15:33:58.125 111 12444.15 88.85 54760.75 88888.00 2014-04-21 15:33:58.250 111 12444.17 88.88 54760.78 88888.00 2014-04-21 15:33:58.375 111 12444.17 88.90 54760.78 88888.00 2014-04-21 15:33:58.500 111 12444.17 88.90 54760.78 88888.00 2014-04-21 15:33:58.625 111 12444.20 88.92 54760.78 88888.00 2014-04-21 15:33:58.750 111 12444.23 88.90 54760.78 88888.00 2014-04-21 15:33:58.875 111 12444.17 88.88 54760.80 88888.00 2014-04-21 15:33:59.000 111 12444.12 88.90 54760.80 88888.00 2014-04-21 15:33:59.125 111 12444.15 88.97 54760.80 88888.00 2014-04-21 15:33:59.250 111 12444.17 88.97 54760.80 88888.00 2014-04-21 15:33:59.375 111 12444.17 88.95 54760.78 88888.00 2014-04-21 15:33:59.500 111 12444.15 88.95 54760.78 88888.00 2014-04-21 15:33:59.625 111 12444.15 88.95 54760.78 88888.00 2014-04-21 15:33:59.750 111 12444.17 88.97 54760.80 88888.00 2014-04-21 15:33:59.875 111 12444.17 88.97 54760.80 88888.00 2014-04-21 15:34:00.000 111 12444.15 88.97 54760.80 88888.00 2014-04-21 15:34:00.125 111 12444.17 89.00 54760.82 88888.00 2014-04-21 15:34:00.250 111 12444.17 88.97 54760.82 88888.00 2014-04-21 15:34:00.375 111 12444.15 88.97 54760.82 88888.00 2014-04-21 15:34:00.500 111 12444.12 89.00 54760.82 88888.00 2014-04-21 15:34:00.625 111 12444.10 88.97 54760.85 88888.00 2014-04-21 15:34:00.750 111 12444.10 88.95 54760.85 88888.00 2014-04-21 15:34:00.875 111 12444.08 88.95 54760.82 88888.00 2014-04-21 15:34:01.000 111 12444.17 88.97 54760.82 88888.00 2014-04-21 15:34:01.125 111 12444.20 88.97 54760.85 88888.00 2014-04-21 15:34:01.250 111 12444.15 88.97 54760.85 88888.00 2014-04-21 15:34:01.375 111 12444.17 88.97 54760.82 88888.00 2014-04-21 15:34:01.500 111 12444.17 88.97 54760.85 88888.00 2014-04-21 15:34:01.625 111 12444.15 88.97 54760.88 88888.00 2014-04-21 15:34:01.750 111 12444.20 88.97 54760.88 88888.00 2014-04-21 15:34:01.875 111 12444.17 89.00 54760.90 88888.00 2014-04-21 15:34:02.000 111 12444.17 88.97 54760.90 88888.00 2014-04-21 15:34:02.125 111 12444.27 88.95 54760.90 88888.00 2014-04-21 15:34:02.250 111 12444.30 88.97 54760.93 88888.00 2014-04-21 15:34:02.375 111 12444.27 89.03 54760.93 88888.00 2014-04-21 15:34:02.500 111 12444.20 89.00 54760.93 88888.00 2014-04-21 15:34:02.625 111 12444.25 89.00 54760.90 88888.00 2014-04-21 15:34:02.750 111 12444.27 88.97 54760.88 88888.00 2014-04-21 15:34:02.875 111 12444.33 89.03 54760.93 88888.00 2014-04-21 15:34:03.000 111 12444.25 89.03 54760.93 88888.00 2014-04-21 15:34:03.125 111 12444.25 89.00 54760.90 88888.00 2014-04-21 15:34:03.250 111 12444.25 88.97 54760.93 88888.00 2014-04-21 15:34:03.375 111 12444.25 89.00 54760.95 88888.00 2014-04-21 15:34:03.500 111 12444.23 89.03 54760.95 88888.00 2014-04-21 15:34:03.625 111 12444.25 89.00 54760.93 88888.00 2014-04-21 15:34:03.750 111 12444.27 88.97 54760.93 88888.00 2014-04-21 15:34:03.875 111 12444.25 88.95 54760.93 88888.00 2014-04-21 15:34:04.000 111 12444.20 88.97 54760.93 88888.00 2014-04-21 15:34:04.125 111 12444.17 88.95 54760.95 88888.00 2014-04-21 15:34:04.250 111 12444.20 88.95 54760.93 88888.00 2014-04-21 15:34:04.375 111 12444.27 88.95 54760.93 88888.00 2014-04-21 15:34:04.500 111 12444.23 88.92 54760.93 88888.00 2014-04-21 15:34:04.625 111 12444.25 88.92 54760.95 88888.00 2014-04-21 15:34:04.750 111 12444.30 88.95 54760.95 88888.00 2014-04-21 15:34:04.875 111 12444.38 88.97 54760.93 88888.00 2014-04-21 15:34:05.000 111 12444.35 88.97 54760.95 88888.00 2014-04-21 15:34:05.125 111 12444.30 88.95 54760.97 88888.00 2014-04-21 15:34:05.250 111 12444.27 88.97 54761.00 88888.00 2014-04-21 15:34:05.375 111 12444.30 88.95 54760.95 88888.00 2014-04-21 15:34:05.500 111 12444.25 88.97 54760.97 88888.00 2014-04-21 15:34:05.625 111 12444.25 88.97 54761.00 88888.00 2014-04-21 15:34:05.750 111 12444.27 88.95 54761.03 88888.00 2014-04-21 15:34:05.875 111 12444.25 88.95 54761.05 88888.00 2014-04-21 15:34:06.000 111 12444.30 88.92 54761.03 88888.00 2014-04-21 15:34:06.125 111 12444.33 88.95 54761.05 88888.00 2014-04-21 15:34:06.250 111 12444.38 88.95 54761.05 88888.00 2014-04-21 15:34:06.375 111 12444.42 88.95 54761.03 88888.00 2014-04-21 15:34:06.500 111 12444.35 88.90 54761.03 88888.00 2014-04-21 15:34:06.625 111 12444.33 88.92 54761.03 88888.00 2014-04-21 15:34:06.750 111 12444.40 88.92 54761.05 88888.00 2014-04-21 15:34:06.875 111 12444.40 88.92 54761.03 88888.00 2014-04-21 15:34:07.000 111 12444.38 88.95 54761.03 88888.00 2014-04-21 15:34:07.125 111 12444.38 88.97 54761.03 88888.00 2014-04-21 15:34:07.250 111 12444.40 88.95 54761.07 88888.00 2014-04-21 15:34:07.375 111 12444.42 88.95 54761.10 88888.00 2014-04-21 15:34:07.500 111 12444.42 88.92 54761.07 88888.00 2014-04-21 15:34:07.625 111 12444.40 88.92 54761.07 88888.00 2014-04-21 15:34:07.750 111 12444.33 88.92 54761.05 88888.00 2014-04-21 15:34:07.875 111 12444.30 88.92 54761.05 88888.00 2014-04-21 15:34:08.000 111 12444.35 88.97 54761.07 88888.00 2014-04-21 15:34:08.125 111 12444.40 88.97 54761.05 88888.00 2014-04-21 15:34:08.250 111 12444.42 88.92 54761.07 88888.00 2014-04-21 15:34:08.375 111 12444.45 88.95 54761.10 88888.00 2014-04-21 15:34:08.500 111 12444.48 88.95 54761.10 88888.00 2014-04-21 15:34:08.625 111 12444.45 88.97 54761.10 88888.00 2014-04-21 15:34:08.750 111 12444.42 88.95 54761.07 88888.00 2014-04-21 15:34:08.875 111 12444.42 88.95 54761.05 88888.00 2014-04-21 15:34:09.000 111 12444.42 88.97 54761.07 88888.00 2014-04-21 15:34:09.125 111 12444.42 88.95 54761.07 88888.00 2014-04-21 15:34:09.250 111 12444.40 88.92 54761.10 88888.00 2014-04-21 15:34:09.375 111 12444.38 88.92 54761.12 88888.00 2014-04-21 15:34:09.500 111 12444.40 89.00 54761.18 88888.00 2014-04-21 15:34:09.625 111 12444.40 89.03 54761.10 88888.00 2014-04-21 15:34:09.750 111 12444.40 88.97 54761.07 88888.00 2014-04-21 15:34:09.875 111 12444.42 88.97 54761.10 88888.00 2014-04-21 15:34:10.000 111 12444.40 88.95 54761.12 88888.00 2014-04-21 15:34:10.125 111 12444.38 88.97 54761.12 88888.00 2014-04-21 15:34:10.250 111 12444.40 88.97 54761.12 88888.00 2014-04-21 15:34:10.375 111 12444.45 89.00 54761.12 88888.00 2014-04-21 15:34:10.500 111 12444.45 88.95 54761.12 88888.00 2014-04-21 15:34:10.625 111 12444.45 88.97 54761.10 88888.00 2014-04-21 15:34:10.750 111 12444.48 88.97 54761.12 88888.00 2014-04-21 15:34:10.875 111 12444.48 89.00 54761.15 88888.00 2014-04-21 15:34:11.000 111 12444.55 89.00 54761.18 88888.00 2014-04-21 15:34:11.125 111 12444.62 89.03 54761.15 88888.00 2014-04-21 15:34:11.250 111 12444.58 89.00 54761.12 88888.00 2014-04-21 15:34:11.375 111 12444.62 89.05 54761.12 88888.00 2014-04-21 15:34:11.500 111 12444.65 89.08 54761.15 88888.00 2014-04-21 15:34:11.625 111 12444.58 89.10 54761.18 88888.00 2014-04-21 15:34:11.750 111 12444.50 89.08 54761.20 88888.00 2014-04-21 15:34:11.875 111 12444.48 89.08 54761.18 88888.00 2014-04-21 15:34:12.000 111 12444.50 89.08 54761.18 88888.00 2014-04-21 15:34:12.125 111 12444.52 89.05 54761.18 88888.00 2014-04-21 15:34:12.250 111 12444.48 89.05 54761.18 88888.00 2014-04-21 15:34:12.375 111 12444.50 89.08 54761.18 88888.00 2014-04-21 15:34:12.500 111 12444.50 89.12 54761.18 88888.00 2014-04-21 15:34:12.625 111 12444.48 89.12 54761.20 88888.00 2014-04-21 15:34:12.750 111 12444.50 89.15 54761.18 88888.00 2014-04-21 15:34:12.875 111 12444.50 89.12 54761.15 88888.00 2014-04-21 15:34:13.000 111 12444.55 89.15 54761.22 88888.00 2014-04-21 15:34:13.125 111 12444.58 89.20 54761.22 88888.00 2014-04-21 15:34:13.250 111 12444.55 89.20 54761.22 88888.00 2014-04-21 15:34:13.375 111 12444.58 89.17 54761.22 88888.00 2014-04-21 15:34:13.500 111 12444.52 89.17 54761.22 88888.00 2014-04-21 15:34:13.625 111 12444.60 89.20 54761.20 88888.00 2014-04-21 15:34:13.750 111 12444.58 89.22 54761.20 88888.00 2014-04-21 15:34:13.875 111 12444.52 89.22 54761.22 88888.00 2014-04-21 15:34:14.000 111 12444.58 89.22 54761.20 88888.00 2014-04-21 15:34:14.125 111 12444.62 89.30 54761.20 88888.00 2014-04-21 15:34:14.250 111 12444.60 89.33 54761.20 88888.00 2014-04-21 15:34:14.375 111 12444.52 89.30 54761.25 88888.00 2014-04-21 15:34:14.500 111 12444.52 89.35 54761.28 88888.00 2014-04-21 15:34:14.625 111 12444.58 89.38 54761.22 88888.00 2014-04-21 15:34:14.750 111 12444.55 89.40 54761.25 88888.00 2014-04-21 15:34:14.875 111 12444.52 89.40 54761.25 88888.00 2014-04-21 15:34:15.000 111 12444.55 89.38 54761.25 88888.00 2014-04-21 15:34:15.125 111 12444.50 89.40 54761.20 88888.00 2014-04-21 15:34:15.250 111 12444.55 89.45 54761.25 88888.00 2014-04-21 15:34:15.375 111 12444.48 89.45 54761.25 88888.00 2014-04-21 15:34:15.500 111 12444.45 89.45 54761.25 88888.00 2014-04-21 15:34:15.625 111 12444.48 89.45 54761.25 88888.00 2014-04-21 15:34:15.750 111 12444.45 89.53 54761.28 88888.00 2014-04-21 15:34:15.875 111 12444.45 89.53 54761.28 88888.00 2014-04-21 15:34:16.000 111 12444.48 89.53 54761.25 88888.00 2014-04-21 15:34:16.125 111 12444.45 89.53 54761.28 88888.00 2014-04-21 15:34:16.250 111 12444.45 89.53 54761.30 88888.00 2014-04-21 15:34:16.375 111 12444.42 89.55 54761.28 88888.00 2014-04-21 15:34:16.500 111 12444.38 89.58 54761.30 88888.00 2014-04-21 15:34:16.625 111 12444.45 89.60 54761.32 88888.00 2014-04-21 15:34:16.750 111 12444.45 89.62 54761.28 88888.00 2014-04-21 15:34:16.875 111 12444.38 89.62 54761.32 88888.00 2014-04-21 15:34:17.000 111 12444.42 89.65 54761.35 88888.00 2014-04-21 15:34:17.125 111 12444.42 89.67 54761.32 88888.00 2014-04-21 15:34:17.250 111 12444.40 89.65 54761.35 88888.00 2014-04-21 15:34:17.375 111 12444.38 89.67 54761.32 88888.00 2014-04-21 15:34:17.500 111 12444.40 89.67 54761.35 88888.00 2014-04-21 15:34:17.625 111 12444.38 89.67 54761.35 88888.00 2014-04-21 15:34:17.750 111 12444.42 89.72 54761.32 88888.00 2014-04-21 15:34:17.875 111 12444.52 89.72 54761.38 88888.00 2014-04-21 15:34:18.000 111 12444.48 89.78 54761.40 88888.00 2014-04-21 15:34:18.125 111 12444.45 89.78 54761.38 88888.00 2014-04-21 15:34:18.250 111 12444.50 89.80 54761.38 88888.00 2014-04-21 15:34:18.375 111 12444.50 89.80 54761.35 88888.00 2014-04-21 15:34:18.500 111 12444.40 89.78 54761.35 88888.00 2014-04-21 15:34:18.625 111 12444.38 89.75 54761.35 88888.00 2014-04-21 15:34:18.750 111 12444.35 89.80 54761.38 88888.00 2014-04-21 15:34:18.875 111 12444.33 89.85 54761.40 88888.00 2014-04-21 15:34:19.000 111 12444.33 89.80 54761.40 88888.00 2014-04-21 15:34:19.125 111 12444.30 89.83 54761.38 88888.00 2014-04-21 15:34:19.250 111 12444.27 89.83 54761.40 88888.00 2014-04-21 15:34:19.375 111 12444.23 89.85 54761.40 88888.00 2014-04-21 15:34:19.500 111 12444.23 89.83 54761.43 88888.00 2014-04-21 15:34:19.625 111 12444.30 89.85 54761.40 88888.00 2014-04-21 15:34:19.750 111 12444.25 89.85 54761.40 88888.00 2014-04-21 15:34:19.875 111 12444.20 89.88 54761.38 88888.00 2014-04-21 15:34:20.000 111 12444.23 89.88 54761.40 88888.00 2014-04-21 15:34:20.125 111 12444.23 89.90 54761.40 88888.00 2014-04-21 15:34:20.250 111 12444.17 89.92 54761.40 88888.00 2014-04-21 15:34:20.375 111 12444.12 89.92 54761.43 88888.00 2014-04-21 15:34:20.500 111 12444.08 89.88 54761.40 88888.00 2014-04-21 15:34:20.625 111 12444.15 89.92 54761.38 88888.00 2014-04-21 15:34:20.750 111 12444.20 89.92 54761.40 88888.00 2014-04-21 15:34:20.875 111 12444.17 89.95 54761.43 88888.00 2014-04-21 15:34:21.000 111 12444.15 89.97 54761.38 88888.00 2014-04-21 15:34:21.125 111 12444.15 89.97 54761.40 88888.00 2014-04-21 15:34:21.250 111 12444.15 89.97 54761.43 88888.00 2014-04-21 15:34:21.375 111 12444.15 89.97 54761.40 88888.00 2014-04-21 15:34:21.500 111 12444.17 89.97 54761.40 88888.00 2014-04-21 15:34:21.625 111 12444.23 90.00 54761.43 88888.00 2014-04-21 15:34:21.750 111 12444.15 90.03 54761.45 88888.00 2014-04-21 15:34:21.875 111 12444.08 90.05 54761.45 88888.00 2014-04-21 15:34:22.000 111 12444.10 90.05 54761.45 88888.00 2014-04-21 15:34:22.125 111 12444.20 90.03 54761.43 88888.00 2014-04-21 15:34:22.250 111 12444.23 90.03 54761.45 88888.00 2014-04-21 15:34:22.375 111 12444.23 90.08 54761.47 88888.00 2014-04-21 15:34:22.500 111 12444.15 90.05 54761.47 88888.00 2014-04-21 15:34:22.625 111 12444.12 90.05 54761.45 88888.00 2014-04-21 15:34:22.750 111 12444.23 90.08 54761.45 88888.00 2014-04-21 15:34:22.875 111 12444.27 90.08 54761.47 88888.00 2014-04-21 15:34:23.000 111 12444.25 90.12 54761.50 88888.00 2014-04-21 15:34:23.125 111 12444.17 90.12 54761.47 88888.00 2014-04-21 15:34:23.250 111 12444.12 90.10 54761.50 88888.00 2014-04-21 15:34:23.375 111 12444.12 90.12 54761.47 88888.00 2014-04-21 15:34:23.500 111 12444.10 90.12 54761.50 88888.00 2014-04-21 15:34:23.625 111 12444.15 90.12 54761.53 88888.00 2014-04-21 15:34:23.750 111 12444.20 90.10 54761.50 88888.00 2014-04-21 15:34:23.875 111 12444.25 90.08 54761.47 88888.00 2014-04-21 15:34:24.000 111 12444.23 90.10 54761.47 88888.00 2014-04-21 15:34:24.125 111 12444.15 90.17 54761.53 88888.00 2014-04-21 15:34:24.250 111 12444.23 90.15 54761.50 88888.00 2014-04-21 15:34:24.375 111 12444.27 90.15 54761.47 88888.00 2014-04-21 15:34:24.500 111 12444.23 90.15 54761.50 88888.00 2014-04-21 15:34:24.625 111 12444.20 90.17 54761.50 88888.00 2014-04-21 15:34:24.750 111 12444.15 90.15 54761.53 88888.00 2014-04-21 15:34:24.875 111 12444.12 90.12 54761.53 88888.00 2014-04-21 15:34:25.000 111 12444.10 90.15 54761.53 88888.00 2014-04-21 15:34:25.125 111 12444.02 90.15 54761.53 88888.00 2014-04-21 15:34:25.250 111 12444.05 90.17 54761.55 88888.00 2014-04-21 15:34:25.375 111 12444.10 90.20 54761.57 88888.00 2014-04-21 15:34:25.500 111 12444.15 90.22 54761.55 88888.00 2014-04-21 15:34:25.625 111 12444.12 90.17 54761.53 88888.00 2014-04-21 15:34:25.750 111 12444.08 90.17 54761.55 88888.00 2014-04-21 15:34:25.875 111 12444.10 90.22 54761.55 88888.00 2014-04-21 15:34:26.000 111 12444.15 90.20 54761.55 88888.00 2014-04-21 15:34:26.125 111 12444.17 90.25 54761.57 88888.00 2014-04-21 15:34:26.250 111 12444.15 90.28 54761.57 88888.00 2014-04-21 15:34:26.375 111 12444.15 90.33 54761.57 88888.00 2014-04-21 15:34:26.500 111 12444.23 90.28 54761.57 88888.00 2014-04-21 15:34:26.625 111 12444.25 90.28 54761.55 88888.00 2014-04-21 15:34:26.750 111 12444.25 90.28 54761.55 88888.00 2014-04-21 15:34:26.875 111 12444.25 90.28 54761.55 88888.00 2014-04-21 15:34:27.000 111 12444.25 90.28 54761.55 88888.00 2014-04-21 15:34:27.125 111 12444.23 90.25 54761.55 88888.00 2014-04-21 15:34:27.250 111 12444.27 90.22 54761.57 88888.00 2014-04-21 15:34:27.375 111 12444.27 90.25 54761.60 88888.00 2014-04-21 15:34:27.500 111 12444.25 90.28 54761.60 88888.00 2014-04-21 15:34:27.625 111 12444.17 90.25 54761.57 88888.00 2014-04-21 15:34:27.750 111 12444.17 90.25 54761.57 88888.00 2014-04-21 15:34:27.875 111 12444.25 90.28 54761.57 88888.00 2014-04-21 15:34:28.000 111 12444.20 90.25 54761.57 88888.00 2014-04-21 15:34:28.125 111 12444.12 90.22 54761.60 88888.00 2014-04-21 15:34:28.250 111 12444.12 90.22 54761.60 88888.00 2014-04-21 15:34:28.375 111 12444.17 90.28 54761.57 88888.00 2014-04-21 15:34:28.500 111 12444.25 90.30 54761.62 88888.00 2014-04-21 15:34:28.625 111 12444.27 90.28 54761.62 88888.00 2014-04-21 15:34:28.750 111 12444.27 90.25 54761.60 88888.00 2014-04-21 15:34:28.875 111 12444.27 90.25 54761.62 88888.00 2014-04-21 15:34:29.000 111 12444.27 90.22 54761.57 88888.00 2014-04-21 15:34:29.125 111 12444.25 90.22 54761.60 88888.00 2014-04-21 15:34:29.250 111 12444.35 90.20 54761.60 88888.00 2014-04-21 15:34:29.375 111 12444.35 90.20 54761.57 88888.00 2014-04-21 15:34:29.500 111 12444.30 90.17 54761.60 88888.00 2014-04-21 15:34:29.625 111 12444.30 90.20 54761.60 88888.00 2014-04-21 15:34:29.750 111 12444.33 90.20 54761.62 88888.00 2014-04-21 15:34:29.875 111 12444.35 90.20 54761.65 88888.00 2014-04-21 15:34:30.000 111 12444.40 90.12 54761.60 88888.00 2014-04-21 15:34:30.125 111 12444.42 90.15 54761.62 88888.00 2014-04-21 15:34:30.250 111 12444.40 90.15 54761.60 88888.00 2014-04-21 15:34:30.375 111 12444.42 90.12 54761.57 88888.00 2014-04-21 15:34:30.500 111 12444.40 90.12 54761.60 88888.00 2014-04-21 15:34:30.625 111 12444.33 90.12 54761.62 88888.00 2014-04-21 15:34:30.750 111 12444.33 90.15 54761.57 88888.00 2014-04-21 15:34:30.875 111 12444.40 90.15 54761.60 88888.00 2014-04-21 15:34:31.000 111 12444.40 90.10 54761.60 88888.00 2014-04-21 15:34:31.125 111 12444.40 90.12 54761.62 88888.00 2014-04-21 15:34:31.250 111 12444.40 90.12 54761.65 88888.00 2014-04-21 15:34:31.375 111 12444.42 90.10 54761.68 88888.00 2014-04-21 15:34:31.500 111 12444.45 90.10 54761.65 88888.00 2014-04-21 15:34:31.625 111 12444.42 90.10 54761.62 88888.00 2014-04-21 15:34:31.750 111 12444.40 90.05 54761.62 88888.00 2014-04-21 15:34:31.875 111 12444.45 90.05 54761.65 88888.00 2014-04-21 15:34:32.000 111 12444.52 90.05 54761.65 88888.00 2014-04-21 15:34:32.125 111 12444.52 90.03 54761.65 88888.00 2014-04-21 15:34:32.250 111 12444.52 90.00 54761.65 88888.00 2014-04-21 15:34:32.375 111 12444.50 90.00 54761.65 88888.00 2014-04-21 15:34:32.500 111 12444.55 89.97 54761.65 88888.00 2014-04-21 15:34:32.625 111 12444.58 89.97 54761.65 88888.00 2014-04-21 15:34:32.750 111 12444.55 89.95 54761.62 88888.00 2014-04-21 15:34:32.875 111 12444.58 89.92 54761.65 88888.00 2014-04-21 15:34:33.000 111 12444.62 89.95 54761.62 88888.00 2014-04-21 15:34:33.125 111 12444.55 89.95 54761.65 88888.00 2014-04-21 15:34:33.250 111 12444.55 89.90 54761.70 88888.00 2014-04-21 15:34:33.375 111 12444.58 89.90 54761.68 88888.00 2014-04-21 15:34:33.500 111 12444.62 89.90 54761.65 88888.00 2014-04-21 15:34:33.625 111 12444.70 89.88 54761.62 88888.00 2014-04-21 15:34:33.750 111 12444.67 89.88 54761.62 88888.00 2014-04-21 15:34:33.875 111 12444.62 89.90 54761.62 88888.00 2014-04-21 15:34:34.000 111 12444.70 89.88 54761.62 88888.00 2014-04-21 15:34:34.125 111 12444.73 89.88 54761.65 88888.00 2014-04-21 15:34:34.250 111 12444.65 89.85 54761.65 88888.00 2014-04-21 15:34:34.375 111 12444.67 89.85 54761.62 88888.00 2014-04-21 15:34:34.500 111 12444.73 89.88 54761.65 88888.00 2014-04-21 15:34:34.625 111 12444.73 89.88 54761.65 88888.00 2014-04-21 15:34:34.750 111 12444.70 89.85 54761.65 88888.00 2014-04-21 15:34:34.875 111 12444.67 89.80 54761.65 88888.00 2014-04-21 15:34:35.000 111 12444.73 89.78 54761.65 88888.00 2014-04-21 15:34:35.125 111 12444.75 89.75 54761.62 88888.00 2014-04-21 15:34:35.250 111 12444.67 89.75 54761.62 88888.00 2014-04-21 15:34:35.375 111 12444.70 89.75 54761.62 88888.00 2014-04-21 15:34:35.500 111 12444.77 89.72 54761.65 88888.00 2014-04-21 15:34:35.625 111 12444.80 89.72 54761.62 88888.00 2014-04-21 15:34:35.750 111 12444.83 89.70 54761.62 88888.00 2014-04-21 15:34:35.875 111 12444.83 89.70 54761.65 88888.00 2014-04-21 15:34:36.000 111 12444.85 89.70 54761.65 88888.00 2014-04-21 15:34:36.125 111 12444.83 89.67 54761.68 88888.00 2014-04-21 15:34:36.250 111 12444.80 89.67 54761.68 88888.00 2014-04-21 15:34:36.375 111 12444.80 89.67 54761.68 88888.00 2014-04-21 15:34:36.500 111 12444.77 89.65 54761.68 88888.00 2014-04-21 15:34:36.625 111 12444.80 89.62 54761.68 88888.00 2014-04-21 15:34:36.750 111 12444.88 89.62 54761.68 88888.00 2014-04-21 15:34:36.875 111 12444.90 89.62 54761.65 88888.00 2014-04-21 15:34:37.000 111 12444.90 89.62 54761.62 88888.00 2014-04-21 15:34:37.125 111 12444.90 89.60 54761.65 88888.00 2014-04-21 15:34:37.250 111 12444.83 89.58 54761.68 88888.00 2014-04-21 15:34:37.375 111 12444.83 89.55 54761.68 88888.00 2014-04-21 15:34:37.500 111 12444.85 89.53 54761.68 88888.00 2014-04-21 15:34:37.625 111 12444.88 89.55 54761.65 88888.00 2014-04-21 15:34:37.750 111 12444.90 89.53 54761.68 88888.00 2014-04-21 15:34:37.875 111 12444.95 89.53 54761.68 88888.00 2014-04-21 15:34:38.000 111 12445.02 89.50 54761.68 88888.00 2014-04-21 15:34:38.125 111 12444.98 89.47 54761.68 88888.00 2014-04-21 15:34:38.250 111 12444.92 89.45 54761.70 88888.00 2014-04-21 15:34:38.375 111 12445.00 89.47 54761.68 88888.00 2014-04-21 15:34:38.500 111 12445.00 89.40 54761.68 88888.00 2014-04-21 15:34:38.625 111 12444.98 89.38 54761.68 88888.00 2014-04-21 15:34:38.750 111 12444.92 89.42 54761.65 88888.00 2014-04-21 15:34:38.875 111 12444.98 89.42 54761.65 88888.00 2014-04-21 15:34:39.000 111 12444.98 89.40 54761.68 88888.00 2014-04-21 15:34:39.125 111 12444.92 89.40 54761.68 88888.00 2014-04-21 15:34:39.250 111 12444.90 89.38 54761.70 88888.00 2014-04-21 15:34:39.375 111 12444.92 89.38 54761.70 88888.00 2014-04-21 15:34:39.500 111 12444.90 89.38 54761.70 88888.00 2014-04-21 15:34:39.625 111 12444.92 89.35 54761.70 88888.00 2014-04-21 15:34:39.750 111 12444.90 89.38 54761.68 88888.00 2014-04-21 15:34:39.875 111 12444.92 89.30 54761.68 88888.00 2014-04-21 15:34:40.000 111 12444.92 89.28 54761.65 88888.00 2014-04-21 15:34:40.125 111 12444.90 89.30 54761.68 88888.00 2014-04-21 15:34:40.250 111 12444.88 89.28 54761.68 88888.00 2014-04-21 15:34:40.375 111 12444.88 89.28 54761.65 88888.00 2014-04-21 15:34:40.500 111 12444.92 89.25 54761.68 88888.00 2014-04-21 15:34:40.625 111 12445.00 89.22 54761.68 88888.00 2014-04-21 15:34:40.750 111 12445.08 89.22 54761.65 88888.00 2014-04-21 15:34:40.875 111 12445.08 89.17 54761.65 88888.00 2014-04-21 15:34:41.000 111 12445.10 89.20 54761.68 88888.00 2014-04-21 15:34:41.125 111 12445.08 89.20 54761.70 88888.00 2014-04-21 15:34:41.250 111 12445.05 89.22 54761.70 88888.00 2014-04-21 15:34:41.375 111 12445.08 89.20 54761.68 88888.00 2014-04-21 15:34:41.500 111 12445.05 89.17 54761.68 88888.00 2014-04-21 15:34:41.625 111 12445.02 89.17 54761.68 88888.00 2014-04-21 15:34:41.750 111 12445.05 89.17 54761.70 88888.00 2014-04-21 15:34:41.875 111 12445.10 89.20 54761.70 88888.00 2014-04-21 15:34:42.000 111 12445.08 89.20 54761.70 88888.00 2014-04-21 15:34:42.125 111 12445.05 89.20 54761.70 88888.00 2014-04-21 15:34:42.250 111 12445.02 89.17 54761.70 88888.00 2014-04-21 15:34:42.375 111 12445.05 89.17 54761.70 88888.00 2014-04-21 15:34:42.500 111 12445.05 89.15 54761.70 88888.00 2014-04-21 15:34:42.625 111 12445.00 89.15 54761.70 88888.00 2014-04-21 15:34:42.750 111 12445.05 89.17 54761.70 88888.00 2014-04-21 15:34:42.875 111 12445.08 89.12 54761.70 88888.00 2014-04-21 15:34:43.000 111 12445.05 89.12 54761.70 88888.00 2014-04-21 15:34:43.125 111 12445.02 89.12 54761.70 88888.00 2014-04-21 15:34:43.250 111 12445.00 89.12 54761.70 88888.00 2014-04-21 15:34:43.375 111 12445.00 89.12 54761.70 88888.00 2014-04-21 15:34:43.500 111 12445.00 89.12 54761.72 88888.00 2014-04-21 15:34:43.625 111 12444.98 89.15 54761.72 88888.00 2014-04-21 15:34:43.750 111 12444.98 89.12 54761.72 88888.00 2014-04-21 15:34:43.875 111 12445.02 89.12 54761.70 88888.00 2014-04-21 15:34:44.000 111 12445.00 89.12 54761.72 88888.00 2014-04-21 15:34:44.125 111 12445.00 89.10 54761.75 88888.00 2014-04-21 15:34:44.250 111 12444.95 89.10 54761.78 88888.00 2014-04-21 15:34:44.375 111 12444.95 89.10 54761.78 88888.00 2014-04-21 15:34:44.500 111 12445.02 89.12 54761.78 88888.00 2014-04-21 15:34:44.625 111 12445.02 89.10 54761.72 88888.00 2014-04-21 15:34:44.750 111 12445.02 89.12 54761.70 88888.00 2014-04-21 15:34:44.875 111 12445.08 89.10 54761.70 88888.00 2014-04-21 15:34:45.000 111 12445.08 89.08 54761.72 88888.00 2014-04-21 15:34:45.125 111 12445.02 89.05 54761.72 88888.00 2014-04-21 15:34:45.250 111 12444.95 89.03 54761.72 88888.00 2014-04-21 15:34:45.375 111 12444.95 89.08 54761.72 88888.00 2014-04-21 15:34:45.500 111 12445.02 89.08 54761.72 88888.00 2014-04-21 15:34:45.625 111 12444.98 89.00 54761.75 88888.00 2014-04-21 15:34:45.750 111 12444.95 89.00 54761.75 88888.00 2014-04-21 15:34:45.875 111 12445.00 89.03 54761.75 88888.00 2014-04-21 15:34:46.000 111 12445.02 89.03 54761.78 88888.00 2014-04-21 15:34:46.125 111 12444.95 89.05 54761.75 88888.00 2014-04-21 15:34:46.250 111 12444.98 89.03 54761.72 88888.00 2014-04-21 15:34:46.375 111 12445.00 89.03 54761.72 88888.00 2014-04-21 15:34:46.500 111 12444.95 89.03 54761.75 88888.00 2014-04-21 15:34:46.625 111 12444.90 89.03 54761.80 88888.00 2014-04-21 15:34:46.750 111 12444.90 89.03 54761.75 88888.00 2014-04-21 15:34:46.875 111 12444.92 89.03 54761.75 88888.00 2014-04-21 15:34:47.000 111 12444.92 89.05 54761.78 88888.00 2014-04-21 15:34:47.125 111 12444.90 89.05 54761.75 88888.00 2014-04-21 15:34:47.250 111 12444.88 89.00 54761.72 88888.00 2014-04-21 15:34:47.375 111 12444.92 89.00 54761.68 88888.00 2014-04-21 15:34:47.500 111 12444.90 89.00 54761.72 88888.00 2014-04-21 15:34:47.625 111 12444.92 89.00 54761.75 88888.00 2014-04-21 15:34:47.750 111 12444.90 89.00 54761.72 88888.00 2014-04-21 15:34:47.875 111 12444.92 88.97 54761.72 88888.00 2014-04-21 15:34:48.000 111 12444.98 89.03 54761.70 88888.00 2014-04-21 15:34:48.125 111 12444.95 89.03 54761.70 88888.00 2014-04-21 15:34:48.250 111 12444.92 89.03 54761.75 88888.00 2014-04-21 15:34:48.375 111 12444.92 89.05 54761.75 88888.00 2014-04-21 15:34:48.500 111 12444.90 89.03 54761.78 88888.00 2014-04-21 15:34:48.625 111 12444.95 89.00 54761.78 88888.00 2014-04-21 15:34:48.750 111 12444.92 88.95 54761.80 88888.00 2014-04-21 15:34:48.875 111 12445.00 88.95 54761.75 88888.00 2014-04-21 15:34:49.000 111 12445.02 89.00 54761.75 88888.00 2014-04-21 15:34:49.125 111 12445.02 88.95 54761.78 88888.00 2014-04-21 15:34:49.250 111 12444.95 89.03 54761.82 88888.00 2014-04-21 15:34:49.375 111 12444.92 89.03 54761.80 88888.00 2014-04-21 15:34:49.500 111 12445.00 89.00 54761.78 88888.00 2014-04-21 15:34:49.625 111 12445.02 89.03 54761.78 88888.00 2014-04-21 15:34:49.750 111 12444.95 89.05 54761.75 88888.00 2014-04-21 15:34:49.875 111 12444.90 89.03 54761.75 88888.00 2014-04-21 15:34:50.000 111 12444.92 89.00 54761.80 88888.00 2014-04-21 15:34:50.125 111 12444.92 89.00 54761.72 88888.00 2014-04-21 15:34:50.250 111 12444.92 89.00 54761.78 88888.00 2014-04-21 15:34:50.375 111 12444.95 89.03 54761.80 88888.00 2014-04-21 15:34:50.500 111 12444.95 89.08 54761.78 88888.00 2014-04-21 15:34:50.625 111 12444.92 89.10 54761.78 88888.00 2014-04-21 15:34:50.750 111 12444.90 89.05 54761.78 88888.00 2014-04-21 15:34:50.875 111 12444.90 89.12 54761.80 88888.00 2014-04-21 15:34:51.000 111 12444.92 89.15 54761.78 88888.00 2014-04-21 15:34:51.125 111 12444.88 89.12 54761.80 88888.00 2014-04-21 15:34:51.250 111 12444.92 89.10 54761.80 88888.00 2014-04-21 15:34:51.375 111 12444.95 89.10 54761.75 88888.00 2014-04-21 15:34:51.500 111 12444.95 89.12 54761.80 88888.00 2014-04-21 15:34:51.625 111 12444.92 89.15 54761.82 88888.00 2014-04-21 15:34:51.750 111 12444.92 89.15 54761.82 88888.00 2014-04-21 15:34:51.875 111 12444.90 89.15 54761.80 88888.00 2014-04-21 15:34:52.000 111 12444.98 89.15 54761.80 88888.00 2014-04-21 15:34:52.125 111 12444.98 89.15 54761.82 88888.00 2014-04-21 15:34:52.250 111 12444.92 89.20 54761.82 88888.00 2014-04-21 15:34:52.375 111 12444.90 89.22 54761.78 88888.00 2014-04-21 15:34:52.500 111 12444.95 89.25 54761.80 88888.00 2014-04-21 15:34:52.625 111 12444.95 89.25 54761.80 88888.00 2014-04-21 15:34:52.750 111 12444.98 89.28 54761.82 88888.00 2014-04-21 15:34:52.875 111 12445.02 89.28 54761.82 88888.00 2014-04-21 15:34:53.000 111 12444.95 89.25 54761.82 88888.00 2014-04-21 15:34:53.125 111 12444.85 89.28 54761.82 88888.00 2014-04-21 15:34:53.250 111 12444.80 89.30 54761.82 88888.00 2014-04-21 15:34:53.375 111 12444.95 89.33 54761.82 88888.00 2014-04-21 15:34:53.500 111 12445.05 89.30 54761.85 88888.00 2014-04-21 15:34:53.625 111 12445.08 89.35 54761.85 88888.00 2014-04-21 15:34:53.750 111 12445.02 89.38 54761.82 88888.00 2014-04-21 15:34:53.875 111 12445.02 89.35 54761.82 88888.00 2014-04-21 15:34:54.000 111 12444.95 89.33 54761.85 88888.00 2014-04-21 15:34:54.125 111 12444.90 89.38 54761.88 88888.00 2014-04-21 15:34:54.250 111 12444.92 89.40 54761.90 88888.00 2014-04-21 15:34:54.375 111 12445.00 89.42 54761.90 88888.00 2014-04-21 15:34:54.500 111 12445.00 89.40 54761.88 88888.00 2014-04-21 15:34:54.625 111 12445.00 89.38 54761.82 88888.00 2014-04-21 15:34:54.750 111 12445.00 89.38 54761.80 88888.00 2014-04-21 15:34:54.875 111 12445.05 89.40 54761.82 88888.00 2014-04-21 15:34:55.000 111 12445.02 89.40 54761.80 88888.00 2014-04-21 15:34:55.125 111 12444.98 89.40 54761.78 88888.00 2014-04-21 15:34:55.250 111 12444.98 89.42 54761.85 88888.00 2014-04-21 15:34:55.375 111 12445.02 89.47 54761.88 88888.00 2014-04-21 15:34:55.500 111 12445.05 89.45 54761.82 88888.00 2014-04-21 15:34:55.625 111 12445.08 89.45 54761.82 88888.00 2014-04-21 15:34:55.750 111 12445.05 89.47 54761.82 88888.00 2014-04-21 15:34:55.875 111 12445.10 89.50 54761.82 88888.00 2014-04-21 15:34:56.000 111 12445.12 89.47 54761.82 88888.00 2014-04-21 15:34:56.125 111 12445.15 89.50 54761.85 88888.00 2014-04-21 15:34:56.250 111 12445.10 89.47 54761.88 88888.00 2014-04-21 15:34:56.375 111 12445.02 89.47 54761.88 88888.00 2014-04-21 15:34:56.500 111 12445.00 89.47 54761.88 88888.00 2014-04-21 15:34:56.625 111 12445.02 89.47 54761.85 88888.00 2014-04-21 15:34:56.750 111 12444.98 89.47 54761.85 88888.00 2014-04-21 15:34:56.875 111 12445.02 89.42 54761.85 88888.00 2014-04-21 15:34:57.000 111 12445.05 89.47 54761.85 88888.00 2014-04-21 15:34:57.125 111 12445.05 89.47 54761.82 88888.00 2014-04-21 15:34:57.250 111 12445.05 89.45 54761.82 88888.00 2014-04-21 15:34:57.375 111 12445.02 89.45 54761.82 88888.00 2014-04-21 15:34:57.500 111 12445.02 89.45 54761.88 88888.00 2014-04-21 15:34:57.625 111 12445.08 89.47 54761.88 88888.00 2014-04-21 15:34:57.750 111 12445.12 89.45 54761.88 88888.00 2014-04-21 15:34:57.875 111 12445.08 89.47 54761.85 88888.00 2014-04-21 15:34:58.000 111 12445.08 89.45 54761.85 88888.00 2014-04-21 15:34:58.125 111 12445.08 89.45 54761.85 88888.00 2014-04-21 15:34:58.250 111 12445.10 89.42 54761.85 88888.00 2014-04-21 15:34:58.375 111 12445.12 89.45 54761.85 88888.00 2014-04-21 15:34:58.500 111 12445.15 89.47 54761.88 88888.00 2014-04-21 15:34:58.625 111 12445.15 89.50 54761.90 88888.00 2014-04-21 15:34:58.750 111 12445.10 89.50 54761.85 88888.00 2014-04-21 15:34:58.875 111 12445.12 89.47 54761.88 88888.00 2014-04-21 15:34:59.000 111 12445.12 89.50 54761.90 88888.00 2014-04-21 15:34:59.125 111 12445.12 89.50 54761.90 88888.00 2014-04-21 15:34:59.250 111 12445.15 89.45 54761.88 88888.00 2014-04-21 15:34:59.375 111 12445.23 89.42 54761.88 88888.00 2014-04-21 15:34:59.500 111 12445.23 89.45 54761.90 88888.00 2014-04-21 15:34:59.625 111 12445.12 89.45 54761.93 88888.00 2014-04-21 15:34:59.750 111 12445.12 89.50 54761.90 88888.00 2014-04-21 15:34:59.875 111 12445.15 89.50 54761.93 88888.00 2014-04-21 15:35:00.000 111 12445.15 89.47 54761.90 88888.00 2014-04-21 15:35:00.125 111 12445.12 89.42 54761.90 88888.00 2014-04-21 15:35:00.250 111 12445.10 89.38 54761.93 88888.00 2014-04-21 15:35:00.375 111 12445.15 89.42 54761.90 88888.00 2014-04-21 15:35:00.500 111 12445.23 89.42 54761.90 88888.00 2014-04-21 15:35:00.625 111 12445.30 89.40 54761.93 88888.00 2014-04-21 15:35:00.750 111 12445.33 89.40 54761.88 88888.00 2014-04-21 15:35:00.875 111 12445.33 89.40 54761.82 88888.00 2014-04-21 15:35:01.000 111 12445.33 89.42 54761.88 88888.00 2014-04-21 15:35:01.125 111 12445.33 89.42 54761.90 88888.00 2014-04-21 15:35:01.250 111 12445.27 89.42 54761.95 88888.00 2014-04-21 15:35:01.375 111 12445.35 89.47 54761.93 88888.00 2014-04-21 15:35:01.500 111 12445.33 89.45 54761.93 88888.00 2014-04-21 15:35:01.625 111 12445.27 89.40 54761.90 88888.00 2014-04-21 15:35:01.750 111 12445.27 89.40 54761.90 88888.00 2014-04-21 15:35:01.875 111 12445.30 89.38 54761.90 88888.00 2014-04-21 15:35:02.000 111 12445.33 89.33 54761.90 88888.00 2014-04-21 15:35:02.125 111 12445.35 89.35 54761.93 88888.00 2014-04-21 15:35:02.250 111 12445.40 89.38 54761.93 88888.00 2014-04-21 15:35:02.375 111 12445.48 89.38 54761.90 88888.00 2014-04-21 15:35:02.500 111 12445.50 89.33 54761.90 88888.00 2014-04-21 15:35:02.625 111 12445.42 89.35 54761.90 88888.00 2014-04-21 15:35:02.750 111 12445.42 89.35 54761.93 88888.00 2014-04-21 15:35:02.875 111 12445.48 89.35 54761.95 88888.00 2014-04-21 15:35:03.000 111 12445.45 89.30 54761.93 88888.00 2014-04-21 15:35:03.125 111 12445.40 89.28 54761.95 88888.00 2014-04-21 15:35:03.250 111 12445.42 89.30 54761.95 88888.00 2014-04-21 15:35:03.375 111 12445.50 89.28 54761.93 88888.00 2014-04-21 15:35:03.500 111 12445.48 89.30 54761.93 88888.00 2014-04-21 15:35:03.625 111 12445.40 89.30 54761.93 88888.00 2014-04-21 15:35:03.750 111 12445.42 89.30 54761.93 88888.00 2014-04-21 15:35:03.875 111 12445.45 89.30 54761.95 88888.00 2014-04-21 15:35:04.000 111 12445.45 89.25 54761.95 88888.00 2014-04-21 15:35:04.125 111 12445.48 89.22 54761.93 88888.00 2014-04-21 15:35:04.250 111 12445.50 89.22 54761.95 88888.00 2014-04-21 15:35:04.375 111 12445.52 89.22 54761.93 88888.00 2014-04-21 15:35:04.500 111 12445.50 89.25 54761.90 88888.00 2014-04-21 15:35:04.625 111 12445.40 89.17 54761.90 88888.00 2014-04-21 15:35:04.750 111 12445.45 89.20 54761.93 88888.00 2014-04-21 15:35:04.875 111 12445.55 89.17 54761.93 88888.00 2014-04-21 15:35:05.000 111 12445.55 89.17 54761.95 88888.00 2014-04-21 15:35:05.125 111 12445.58 89.20 54761.95 88888.00 2014-04-21 15:35:05.250 111 12445.58 89.15 54761.95 88888.00 2014-04-21 15:35:05.375 111 12445.52 89.15 54761.93 88888.00 2014-04-21 15:35:05.500 111 12445.55 89.15 54761.93 88888.00 2014-04-21 15:35:05.625 111 12445.60 89.12 54761.93 88888.00 2014-04-21 15:35:05.750 111 12445.65 89.10 54761.95 88888.00 2014-04-21 15:35:05.875 111 12445.67 89.10 54761.93 88888.00 2014-04-21 15:35:06.000 111 12445.65 89.05 54761.90 88888.00 2014-04-21 15:35:06.125 111 12445.62 89.05 54761.93 88888.00 2014-04-21 15:35:06.250 111 12445.58 89.10 54761.95 88888.00 2014-04-21 15:35:06.375 111 12445.62 89.12 54761.95 88888.00 2014-04-21 15:35:06.500 111 12445.70 89.08 54761.95 88888.00 2014-04-21 15:35:06.625 111 12445.73 89.08 54761.95 88888.00 2014-04-21 15:35:06.750 111 12445.67 89.05 54761.97 88888.00 2014-04-21 15:35:06.875 111 12445.65 89.05 54761.95 88888.00 2014-04-21 15:35:07.000 111 12445.70 89.05 54761.93 88888.00 2014-04-21 15:35:07.125 111 12445.80 89.05 54761.95 88888.00 2014-04-21 15:35:07.250 111 12445.75 89.08 54761.95 88888.00 2014-04-21 15:35:07.375 111 12445.77 89.05 54761.95 88888.00 2014-04-21 15:35:07.500 111 12445.85 89.03 54761.97 88888.00 2014-04-21 15:35:07.625 111 12445.95 89.03 54761.95 88888.00 2014-04-21 15:35:07.750 111 12445.98 89.05 54761.97 88888.00 2014-04-21 15:35:07.875 111 12446.00 89.00 54761.97 88888.00 2014-04-21 15:35:08.000 111 12445.98 88.97 54761.95 88888.00 2014-04-21 15:35:08.125 111 12446.02 89.03 54761.95 88888.00 2014-04-21 15:35:08.250 111 12446.02 89.03 54761.95 88888.00 2014-04-21 15:35:08.375 111 12445.95 89.00 54761.95 88888.00 2014-04-21 15:35:08.500 111 12445.95 88.97 54761.95 88888.00 2014-04-21 15:35:08.625 111 12445.95 88.97 54761.95 88888.00 2014-04-21 15:35:08.750 111 12445.90 88.97 54761.93 88888.00 2014-04-21 15:35:08.875 111 12445.88 88.95 54761.93 88888.00 2014-04-21 15:35:09.000 111 12445.90 88.95 54761.93 88888.00 2014-04-21 15:35:09.125 111 12445.92 88.95 54761.95 88888.00 2014-04-21 15:35:09.250 111 12445.88 88.97 54761.97 88888.00 2014-04-21 15:35:09.375 111 12445.88 88.97 54761.95 88888.00 2014-04-21 15:35:09.500 111 12445.85 88.90 54761.93 88888.00 2014-04-21 15:35:09.625 111 12445.95 88.90 54761.95 88888.00 2014-04-21 15:35:09.750 111 12446.00 88.92 54762.00 88888.00 2014-04-21 15:35:09.875 111 12445.98 88.95 54762.00 88888.00 2014-04-21 15:35:10.000 111 12446.00 88.88 54761.97 88888.00 2014-04-21 15:35:10.125 111 12445.98 88.88 54761.97 88888.00 2014-04-21 15:35:10.250 111 12446.00 88.88 54762.00 88888.00 2014-04-21 15:35:10.375 111 12445.98 88.85 54761.95 88888.00 2014-04-21 15:35:10.500 111 12446.00 88.85 54761.97 88888.00 2014-04-21 15:35:10.625 111 12446.00 88.88 54762.00 88888.00 2014-04-21 15:35:10.750 111 12446.00 88.88 54761.97 88888.00 2014-04-21 15:35:10.875 111 12445.98 88.83 54761.95 88888.00 2014-04-21 15:35:11.000 111 12445.95 88.88 54761.97 88888.00 2014-04-21 15:35:11.125 111 12445.95 88.88 54761.97 88888.00 2014-04-21 15:35:11.250 111 12445.98 88.85 54762.00 88888.00 2014-04-21 15:35:11.375 111 12446.02 88.88 54762.00 88888.00 2014-04-21 15:35:11.500 111 12446.05 88.85 54762.03 88888.00 2014-04-21 15:35:11.625 111 12446.02 88.85 54762.05 88888.00 2014-04-21 15:35:11.750 111 12446.08 88.83 54762.03 88888.00 2014-04-21 15:35:11.875 111 12446.08 88.85 54762.03 88888.00 2014-04-21 15:35:12.000 111 12446.05 88.83 54762.03 88888.00 2014-04-21 15:35:12.125 111 12446.05 88.80 54762.03 88888.00 2014-04-21 15:35:12.250 111 12446.02 88.83 54762.03 88888.00 2014-04-21 15:35:12.375 111 12446.08 88.80 54762.03 88888.00 2014-04-21 15:35:12.500 111 12446.08 88.80 54762.03 88888.00 2014-04-21 15:35:12.625 111 12446.02 88.80 54762.00 88888.00 2014-04-21 15:35:12.750 111 12446.05 88.78 54762.03 88888.00 2014-04-21 15:35:12.875 111 12446.12 88.75 54762.03 88888.00 2014-04-21 15:35:13.000 111 12446.02 88.78 54762.03 88888.00 2014-04-21 15:35:13.125 111 12446.00 88.75 54762.03 88888.00 2014-04-21 15:35:13.250 111 12446.00 88.70 54762.05 88888.00 2014-04-21 15:35:13.375 111 12445.98 88.72 54762.03 88888.00 2014-04-21 15:35:13.500 111 12445.88 88.72 54762.05 88888.00 2014-04-21 15:35:13.625 111 12445.90 88.72 54762.05 88888.00 2014-04-21 15:35:13.750 111 12446.00 88.75 54762.05 88888.00 2014-04-21 15:35:13.875 111 12446.10 88.72 54762.05 88888.00 2014-04-21 15:35:14.000 111 12446.10 88.70 54762.03 88888.00 2014-04-21 15:35:14.125 111 12446.05 88.67 54762.03 88888.00 2014-04-21 15:35:14.250 111 12446.05 88.67 54762.00 88888.00 2014-04-21 15:35:14.375 111 12446.10 88.72 54761.97 88888.00 2014-04-21 15:35:14.500 111 12446.15 88.70 54762.03 88888.00 2014-04-21 15:35:14.625 111 12446.15 88.67 54762.03 88888.00 2014-04-21 15:35:14.750 111 12446.20 88.67 54761.97 88888.00 2014-04-21 15:35:14.875 111 12446.17 88.65 54762.05 88888.00 2014-04-21 15:35:15.000 111 12446.08 88.65 54762.03 88888.00 2014-04-21 15:35:15.125 111 12446.08 88.65 54762.05 88888.00 2014-04-21 15:35:15.250 111 12446.10 88.67 54762.07 88888.00 2014-04-21 15:35:15.375 111 12446.15 88.67 54762.05 88888.00 2014-04-21 15:35:15.500 111 12446.15 88.65 54762.05 88888.00 2014-04-21 15:35:15.625 111 12446.15 88.60 54762.05 88888.00 2014-04-21 15:35:15.750 111 12446.17 88.58 54762.05 88888.00 2014-04-21 15:35:15.875 111 12446.20 88.62 54762.05 88888.00 2014-04-21 15:35:16.000 111 12446.20 88.62 54762.05 88888.00 2014-04-21 15:35:16.125 111 12446.23 88.62 54762.10 88888.00 2014-04-21 15:35:16.250 111 12446.27 88.60 54762.05 88888.00 2014-04-21 15:35:16.375 111 12446.25 88.55 54762.05 88888.00 2014-04-21 15:35:16.500 111 12446.25 88.55 54762.05 88888.00 2014-04-21 15:35:16.625 111 12446.25 88.60 54762.05 88888.00 2014-04-21 15:35:16.750 111 12446.27 88.60 54762.03 88888.00 2014-04-21 15:35:16.875 111 12446.33 88.62 54762.10 88888.00 2014-04-21 15:35:17.000 111 12446.33 88.58 54762.10 88888.00 2014-04-21 15:35:17.125 111 12446.25 88.58 54762.10 88888.00 2014-04-21 15:35:17.250 111 12446.27 88.60 54762.07 88888.00 2014-04-21 15:35:17.375 111 12446.30 88.62 54762.12 88888.00 2014-04-21 15:35:17.500 111 12446.30 88.62 54762.10 88888.00 2014-04-21 15:35:17.625 111 12446.30 88.60 54762.07 88888.00 2014-04-21 15:35:17.750 111 12446.40 88.60 54762.07 88888.00 2014-04-21 15:35:17.875 111 12446.50 88.58 54762.07 88888.00 2014-04-21 15:35:18.000 111 12446.42 88.55 54762.05 88888.00 2014-04-21 15:35:18.125 111 12446.33 88.58 54762.07 88888.00 2014-04-21 15:35:18.250 111 12446.33 88.58 54762.05 88888.00 2014-04-21 15:35:18.375 111 12446.35 88.58 54762.07 88888.00 2014-04-21 15:35:18.500 111 12446.42 88.58 54762.10 88888.00 2014-04-21 15:35:18.625 111 12446.45 88.55 54762.10 88888.00 2014-04-21 15:35:18.750 111 12446.42 88.55 54762.10 88888.00 2014-04-21 15:35:18.875 111 12446.45 88.53 54762.07 88888.00 2014-04-21 15:35:19.000 111 12446.45 88.55 54762.10 88888.00 2014-04-21 15:35:19.125 111 12446.42 88.58 54762.10 88888.00 2014-04-21 15:35:19.250 111 12446.45 88.55 54762.07 88888.00 2014-04-21 15:35:19.375 111 12446.45 88.53 54762.10 88888.00 2014-04-21 15:35:19.500 111 12446.42 88.53 54762.10 88888.00 2014-04-21 15:35:19.625 111 12446.45 88.53 54762.10 88888.00 2014-04-21 15:35:19.750 111 12446.50 88.55 54762.12 88888.00 2014-04-21 15:35:19.875 111 12446.48 88.60 54762.12 88888.00 2014-04-21 15:35:20.000 111 12446.45 88.55 54762.12 88888.00 2014-04-21 15:35:20.125 111 12446.42 88.53 54762.10 88888.00 2014-04-21 15:35:20.250 111 12446.40 88.50 54762.10 88888.00 2014-04-21 15:35:20.375 111 12446.38 88.47 54762.07 88888.00 2014-04-21 15:35:20.500 111 12446.45 88.53 54762.07 88888.00 2014-04-21 15:35:20.625 111 12446.52 88.55 54762.12 88888.00 2014-04-21 15:35:20.750 111 12446.58 88.55 54762.12 88888.00 2014-04-21 15:35:20.875 111 12446.50 88.50 54762.12 88888.00 2014-04-21 15:35:21.000 111 12446.45 88.50 54762.12 88888.00 2014-04-21 15:35:21.125 111 12446.50 88.55 54762.15 88888.00 2014-04-21 15:35:21.250 111 12446.50 88.55 54762.18 88888.00 2014-04-21 15:35:21.375 111 12446.55 88.58 54762.12 88888.00 2014-04-21 15:35:21.500 111 12446.52 88.55 54762.12 88888.00 2014-04-21 15:35:21.625 111 12446.45 88.55 54762.12 88888.00 2014-04-21 15:35:21.750 111 12446.45 88.58 54762.12 88888.00 2014-04-21 15:35:21.875 111 12446.52 88.62 54762.12 88888.00 2014-04-21 15:35:22.000 111 12446.55 88.60 54762.12 88888.00 2014-04-21 15:35:22.125 111 12446.60 88.55 54762.15 88888.00 2014-04-21 15:35:22.250 111 12446.60 88.55 54762.15 88888.00 2014-04-21 15:35:22.375 111 12446.62 88.60 54762.12 88888.00 2014-04-21 15:35:22.500 111 12446.65 88.60 54762.12 88888.00 2014-04-21 15:35:22.625 111 12446.70 88.60 54762.15 88888.00 2014-04-21 15:35:22.750 111 12446.73 88.60 54762.15 88888.00 2014-04-21 15:35:22.875 111 12446.73 88.53 54762.12 88888.00 2014-04-21 15:35:23.000 111 12446.65 88.55 54762.15 88888.00 2014-04-21 15:35:23.125 111 12446.55 88.58 54762.20 88888.00 2014-04-21 15:35:23.250 111 12446.52 88.60 54762.18 88888.00 2014-04-21 15:35:23.375 111 12446.58 88.62 54762.20 88888.00 2014-04-21 15:35:23.500 111 12446.55 88.60 54762.20 88888.00 2014-04-21 15:35:23.625 111 12446.60 88.62 54762.18 88888.00 2014-04-21 15:35:23.750 111 12446.55 88.60 54762.20 88888.00 2014-04-21 15:35:23.875 111 12446.52 88.58 54762.20 88888.00 2014-04-21 15:35:24.000 111 12446.58 88.62 54762.18 88888.00 2014-04-21 15:35:24.125 111 12446.60 88.65 54762.18 88888.00 2014-04-21 15:35:24.250 111 12446.58 88.62 54762.20 88888.00 2014-04-21 15:35:24.375 111 12446.58 88.62 54762.20 88888.00 2014-04-21 15:35:24.500 111 12446.55 88.62 54762.22 88888.00 2014-04-21 15:35:24.625 111 12446.52 88.62 54762.20 88888.00 2014-04-21 15:35:24.750 111 12446.48 88.67 54762.20 88888.00 2014-04-21 15:35:24.875 111 12446.50 88.70 54762.22 88888.00 2014-04-21 15:35:25.000 111 12446.58 88.67 54762.20 88888.00 2014-04-21 15:35:25.125 111 12446.52 88.70 54762.22 88888.00 2014-04-21 15:35:25.250 111 12446.50 88.67 54762.20 88888.00 2014-04-21 15:35:25.375 111 12446.48 88.65 54762.20 88888.00 2014-04-21 15:35:25.500 111 12446.40 88.65 54762.22 88888.00 2014-04-21 15:35:25.625 111 12446.40 88.67 54762.22 88888.00 2014-04-21 15:35:25.750 111 12446.45 88.70 54762.22 88888.00 2014-04-21 15:35:25.875 111 12446.42 88.67 54762.20 88888.00 2014-04-21 15:35:26.000 111 12446.42 88.67 54762.20 88888.00 2014-04-21 15:35:26.125 111 12446.40 88.67 54762.20 88888.00 2014-04-21 15:35:26.250 111 12446.35 88.70 54762.20 88888.00 2014-04-21 15:35:26.375 111 12446.38 88.70 54762.20 88888.00 2014-04-21 15:35:26.500 111 12446.40 88.70 54762.20 88888.00 2014-04-21 15:35:26.625 111 12446.45 88.70 54762.22 88888.00 2014-04-21 15:35:26.750 111 12446.50 88.67 54762.25 88888.00 2014-04-21 15:35:26.875 111 12446.48 88.75 54762.20 88888.00 2014-04-21 15:35:27.000 111 12446.48 88.72 54762.20 88888.00 2014-04-21 15:35:27.125 111 12446.50 88.72 54762.22 88888.00 2014-04-21 15:35:27.250 111 12446.52 88.72 54762.22 88888.00 2014-04-21 15:35:27.375 111 12446.58 88.72 54762.22 88888.00 2014-04-21 15:35:27.500 111 12446.55 88.72 54762.20 88888.00 2014-04-21 15:35:27.625 111 12446.55 88.75 54762.30 88888.00 2014-04-21 15:35:27.750 111 12446.55 88.78 54762.30 88888.00 2014-04-21 15:35:27.875 111 12446.50 88.75 54762.30 88888.00 2014-04-21 15:35:28.000 111 12446.52 88.75 54762.30 88888.00 2014-04-21 15:35:28.125 111 12446.60 88.75 54762.30 88888.00 2014-04-21 15:35:28.250 111 12446.55 88.78 54762.28 88888.00 2014-04-21 15:35:28.375 111 12446.60 88.78 54762.25 88888.00 2014-04-21 15:35:28.500 111 12446.62 88.75 54762.25 88888.00 2014-04-21 15:35:28.625 111 12446.62 88.75 54762.25 88888.00 2014-04-21 15:35:28.750 111 12446.58 88.78 54762.25 88888.00 2014-04-21 15:35:28.875 111 12446.52 88.75 54762.28 88888.00 2014-04-21 15:35:29.000 111 12446.50 88.78 54762.28 88888.00 2014-04-21 15:35:29.125 111 12446.48 88.80 54762.32 88888.00 2014-04-21 15:35:29.250 111 12446.48 88.83 54762.32 88888.00 2014-04-21 15:35:29.375 111 12446.50 88.80 54762.28 88888.00 2014-04-21 15:35:29.500 111 12446.45 88.80 54762.28 88888.00 2014-04-21 15:35:29.625 111 12446.45 88.80 54762.28 88888.00 2014-04-21 15:35:29.750 111 12446.42 88.85 54762.30 88888.00 2014-04-21 15:35:29.875 111 12446.42 88.88 54762.32 88888.00 2014-04-21 15:35:30.000 111 12446.42 88.85 54762.32 88888.00 2014-04-21 15:35:30.125 111 12446.42 88.85 54762.30 88888.00 2014-04-21 15:35:30.250 111 12446.40 88.85 54762.28 88888.00 2014-04-21 15:35:30.375 111 12446.42 88.85 54762.30 88888.00 2014-04-21 15:35:30.500 111 12446.45 88.88 54762.28 88888.00 2014-04-21 15:35:30.625 111 12446.42 88.92 54762.25 88888.00 2014-04-21 15:35:30.750 111 12446.42 88.90 54762.25 88888.00 2014-04-21 15:35:30.875 111 12446.38 88.92 54762.30 88888.00 2014-04-21 15:35:31.000 111 12446.38 88.95 54762.25 88888.00 2014-04-21 15:35:31.125 111 12446.35 88.95 54762.30 88888.00 2014-04-21 15:35:31.250 111 12446.35 88.97 54762.32 88888.00 2014-04-21 15:35:31.375 111 12446.40 88.97 54762.32 88888.00 2014-04-21 15:35:31.500 111 12446.42 88.97 54762.32 88888.00 2014-04-21 15:35:31.625 111 12446.42 89.00 54762.28 88888.00 2014-04-21 15:35:31.750 111 12446.35 88.97 54762.30 88888.00 2014-04-21 15:35:31.875 111 12446.35 89.00 54762.28 88888.00 2014-04-21 15:35:32.000 111 12446.35 89.03 54762.30 88888.00 2014-04-21 15:35:32.125 111 12446.33 89.05 54762.32 88888.00 2014-04-21 15:35:32.250 111 12446.30 89.05 54762.32 88888.00 2014-04-21 15:35:32.375 111 12446.38 89.05 54762.32 88888.00 2014-04-21 15:35:32.500 111 12446.40 89.08 54762.32 88888.00 2014-04-21 15:35:32.625 111 12446.38 89.10 54762.35 88888.00 2014-04-21 15:35:32.750 111 12446.35 89.10 54762.35 88888.00 2014-04-21 15:35:32.875 111 12446.38 89.10 54762.35 88888.00 2014-04-21 15:35:33.000 111 12446.40 89.12 54762.30 88888.00 2014-04-21 15:35:33.125 111 12446.38 89.10 54762.32 88888.00 2014-04-21 15:35:33.250 111 12446.27 89.10 54762.35 88888.00 2014-04-21 15:35:33.375 111 12446.25 89.12 54762.32 88888.00 2014-04-21 15:35:33.500 111 12446.25 89.10 54762.32 88888.00 2014-04-21 15:35:33.625 111 12446.27 89.12 54762.35 88888.00 2014-04-21 15:35:33.750 111 12446.27 89.17 54762.38 88888.00 2014-04-21 15:35:33.875 111 12446.27 89.17 54762.38 88888.00 2014-04-21 15:35:34.000 111 12446.27 89.20 54762.35 88888.00 2014-04-21 15:35:34.125 111 12446.33 89.25 54762.35 88888.00 2014-04-21 15:35:34.250 111 12446.33 89.22 54762.38 88888.00 2014-04-21 15:35:34.375 111 12446.33 89.20 54762.35 88888.00 2014-04-21 15:35:34.500 111 12446.30 89.22 54762.35 88888.00 2014-04-21 15:35:34.625 111 12446.25 89.22 54762.35 88888.00 2014-04-21 15:35:34.750 111 12446.17 89.25 54762.35 88888.00 2014-04-21 15:35:34.875 111 12446.15 89.28 54762.35 88888.00 2014-04-21 15:35:35.000 111 12446.23 89.25 54762.38 88888.00 2014-04-21 15:35:35.125 111 12446.20 89.30 54762.35 88888.00 2014-04-21 15:35:35.250 111 12446.15 89.33 54762.35 88888.00 2014-04-21 15:35:35.375 111 12446.10 89.38 54762.35 88888.00 2014-04-21 15:35:35.500 111 12446.10 89.38 54762.40 88888.00 2014-04-21 15:35:35.625 111 12446.17 89.35 54762.38 88888.00 2014-04-21 15:35:35.750 111 12446.17 89.38 54762.35 88888.00 2014-04-21 15:35:35.875 111 12446.20 89.42 54762.38 88888.00 2014-04-21 15:35:36.000 111 12446.15 89.42 54762.38 88888.00 2014-04-21 15:35:36.125 111 12446.08 89.42 54762.40 88888.00 2014-04-21 15:35:36.250 111 12446.08 89.42 54762.35 88888.00 2014-04-21 15:35:36.375 111 12446.08 89.40 54762.35 88888.00 2014-04-21 15:35:36.500 111 12446.00 89.40 54762.35 88888.00 2014-04-21 15:35:36.625 111 12445.98 89.45 54762.38 88888.00 2014-04-21 15:35:36.750 111 12445.98 89.45 54762.32 88888.00 2014-04-21 15:35:36.875 111 12446.02 89.47 54762.35 88888.00 2014-04-21 15:35:37.000 111 12446.05 89.50 54762.38 88888.00 2014-04-21 15:35:37.125 111 12446.05 89.53 54762.40 88888.00 2014-04-21 15:35:37.250 111 12446.05 89.50 54762.40 88888.00 2014-04-21 15:35:37.375 111 12446.05 89.50 54762.38 88888.00 2014-04-21 15:35:37.500 111 12446.02 89.55 54762.40 88888.00 2014-04-21 15:35:37.625 111 12446.00 89.58 54762.40 88888.00 2014-04-21 15:35:37.750 111 12445.98 89.55 54762.43 88888.00 2014-04-21 15:35:37.875 111 12445.92 89.55 54762.43 88888.00 2014-04-21 15:35:38.000 111 12445.88 89.58 54762.43 88888.00 2014-04-21 15:35:38.125 111 12445.85 89.62 54762.40 88888.00 2014-04-21 15:35:38.250 111 12445.77 89.62 54762.43 88888.00 2014-04-21 15:35:38.375 111 12445.80 89.62 54762.43 88888.00 2014-04-21 15:35:38.500 111 12445.83 89.62 54762.43 88888.00 2014-04-21 15:35:38.625 111 12445.73 89.62 54762.43 88888.00 2014-04-21 15:35:38.750 111 12445.73 89.67 54762.45 88888.00 2014-04-21 15:35:38.875 111 12445.70 89.70 54762.45 88888.00 2014-04-21 15:35:39.000 111 12445.70 89.67 54762.43 88888.00 2014-04-21 15:35:39.125 111 12445.67 89.72 54762.43 88888.00 2014-04-21 15:35:39.250 111 12445.62 89.72 54762.45 88888.00 2014-04-21 15:35:39.375 111 12445.62 89.75 54762.43 88888.00 2014-04-21 15:35:39.500 111 12445.62 89.78 54762.45 88888.00 2014-04-21 15:35:39.625 111 12445.60 89.78 54762.45 88888.00 2014-04-21 15:35:39.750 111 12445.60 89.78 54762.45 88888.00 2014-04-21 15:35:39.875 111 12445.62 89.80 54762.47 88888.00 2014-04-21 15:35:40.000 111 12445.62 89.78 54762.47 88888.00 2014-04-21 15:35:40.125 111 12445.60 89.78 54762.50 88888.00 2014-04-21 15:35:40.250 111 12445.58 89.80 54762.47 88888.00 2014-04-21 15:35:40.375 111 12445.55 89.78 54762.47 88888.00 2014-04-21 15:35:40.500 111 12445.52 89.80 54762.53 88888.00 2014-04-21 15:35:40.625 111 12445.55 89.83 54762.53 88888.00 2014-04-21 15:35:40.750 111 12445.58 89.83 54762.47 88888.00 2014-04-21 15:35:40.875 111 12445.60 89.85 54762.45 88888.00 2014-04-21 15:35:41.000 111 12445.58 89.83 54762.43 88888.00 2014-04-21 15:35:41.125 111 12445.58 89.85 54762.45 88888.00 2014-04-21 15:35:41.250 111 12445.55 89.85 54762.45 88888.00 2014-04-21 15:35:41.375 111 12445.48 89.85 54762.45 88888.00 2014-04-21 15:35:41.500 111 12445.42 89.88 54762.43 88888.00 2014-04-21 15:35:41.625 111 12445.42 89.88 54762.45 88888.00 2014-04-21 15:35:41.750 111 12445.45 89.88 54762.47 88888.00 2014-04-21 15:35:41.875 111 12445.48 89.88 54762.47 88888.00 2014-04-21 15:35:42.000 111 12445.45 89.90 54762.47 88888.00 2014-04-21 15:35:42.125 111 12445.40 89.88 54762.50 88888.00 2014-04-21 15:35:42.250 111 12445.35 89.90 54762.50 88888.00 2014-04-21 15:35:42.375 111 12445.40 89.90 54762.53 88888.00 2014-04-21 15:35:42.500 111 12445.42 89.92 54762.50 88888.00 2014-04-21 15:35:42.625 111 12445.38 89.92 54762.50 88888.00 2014-04-21 15:35:42.750 111 12445.35 89.90 54762.50 88888.00 2014-04-21 15:35:42.875 111 12445.38 89.88 54762.50 88888.00 2014-04-21 15:35:43.000 111 12445.40 89.90 54762.47 88888.00 2014-04-21 15:35:43.125 111 12445.38 89.92 54762.47 88888.00 2014-04-21 15:35:43.250 111 12445.30 89.92 54762.53 88888.00 2014-04-21 15:35:43.375 111 12445.25 89.95 54762.55 88888.00 2014-04-21 15:35:43.500 111 12445.23 89.95 54762.55 88888.00 2014-04-21 15:35:43.625 111 12445.23 89.95 54762.55 88888.00 2014-04-21 15:35:43.750 111 12445.25 89.97 54762.55 88888.00 2014-04-21 15:35:43.875 111 12445.17 89.92 54762.55 88888.00 2014-04-21 15:35:44.000 111 12445.15 89.95 54762.57 88888.00 2014-04-21 15:35:44.125 111 12445.10 89.95 54762.60 88888.00 2014-04-21 15:35:44.250 111 12445.10 89.97 54762.60 88888.00 2014-04-21 15:35:44.375 111 12445.12 90.00 54762.57 88888.00 2014-04-21 15:35:44.500 111 12445.05 89.97 54762.55 88888.00 2014-04-21 15:35:44.625 111 12445.05 90.00 54762.57 88888.00 2014-04-21 15:35:44.750 111 12445.08 90.05 54762.57 88888.00 2014-04-21 15:35:44.875 111 12445.12 90.03 54762.57 88888.00 2014-04-21 15:35:45.000 111 12445.12 90.03 54762.55 88888.00 2014-04-21 15:35:45.125 111 12445.08 90.03 54762.55 88888.00 2014-04-21 15:35:45.250 111 12445.08 90.03 54762.53 88888.00 2014-04-21 15:35:45.375 111 12445.10 90.08 54762.55 88888.00 2014-04-21 15:35:45.500 111 12445.08 90.05 54762.55 88888.00 2014-04-21 15:35:45.625 111 12445.02 90.05 54762.60 88888.00 2014-04-21 15:35:45.750 111 12444.98 90.08 54762.62 88888.00 2014-04-21 15:35:45.875 111 12445.05 90.08 54762.55 88888.00 2014-04-21 15:35:46.000 111 12445.02 90.05 54762.57 88888.00 2014-04-21 15:35:46.125 111 12444.98 90.08 54762.62 88888.00 2014-04-21 15:35:46.250 111 12444.95 90.08 54762.62 88888.00 2014-04-21 15:35:46.375 111 12444.90 90.05 54762.60 88888.00 2014-04-21 15:35:46.500 111 12444.83 90.12 54762.65 88888.00 2014-04-21 15:35:46.625 111 12444.83 90.10 54762.65 88888.00 2014-04-21 15:35:46.750 111 12444.85 90.12 54762.62 88888.00 2014-04-21 15:35:46.875 111 12444.95 90.12 54762.62 88888.00 2014-04-21 15:35:47.000 111 12444.98 90.10 54762.60 88888.00 2014-04-21 15:35:47.125 111 12444.92 90.10 54762.57 88888.00 2014-04-21 15:35:47.250 111 12444.88 90.10 54762.60 88888.00 2014-04-21 15:35:47.375 111 12444.83 90.10 54762.60 88888.00 2014-04-21 15:35:47.500 111 12444.80 90.10 54762.57 88888.00 2014-04-21 15:35:47.625 111 12444.80 90.12 54762.60 88888.00 2014-04-21 15:35:47.750 111 12444.80 90.12 54762.62 88888.00 2014-04-21 15:35:47.875 111 12444.77 90.10 54762.62 88888.00 2014-04-21 15:35:48.000 111 12444.77 90.12 54762.60 88888.00 2014-04-21 15:35:48.125 111 12444.80 90.12 54762.65 88888.00 2014-04-21 15:35:48.250 111 12444.85 90.12 54762.65 88888.00 2014-04-21 15:35:48.375 111 12444.83 90.15 54762.65 88888.00 2014-04-21 15:35:48.500 111 12444.75 90.15 54762.68 88888.00 2014-04-21 15:35:48.625 111 12444.77 90.15 54762.68 88888.00 2014-04-21 15:35:48.750 111 12444.80 90.17 54762.65 88888.00 2014-04-21 15:35:48.875 111 12444.80 90.12 54762.65 88888.00 2014-04-21 15:35:49.000 111 12444.80 90.15 54762.62 88888.00 2014-04-21 15:35:49.125 111 12444.80 90.15 54762.62 88888.00 2014-04-21 15:35:49.250 111 12444.80 90.20 54762.65 88888.00 2014-04-21 15:35:49.375 111 12444.83 90.20 54762.65 88888.00 2014-04-21 15:35:49.500 111 12444.80 90.15 54762.62 88888.00 2014-04-21 15:35:49.625 111 12444.77 90.17 54762.62 88888.00 2014-04-21 15:35:49.750 111 12444.75 90.20 54762.68 88888.00 2014-04-21 15:35:49.875 111 12444.75 90.15 54762.65 88888.00 2014-04-21 15:35:50.000 111 12444.75 90.22 54762.70 88888.00 2014-04-21 15:35:50.125 111 12444.80 90.20 54762.70 88888.00 2014-04-21 15:35:50.250 111 12444.73 90.17 54762.68 88888.00 2014-04-21 15:35:50.375 111 12444.73 90.17 54762.65 88888.00 2014-04-21 15:35:50.500 111 12444.77 90.25 54762.68 88888.00 2014-04-21 15:35:50.625 111 12444.77 90.22 54762.70 88888.00 2014-04-21 15:35:50.750 111 12444.77 90.22 54762.65 88888.00 2014-04-21 15:35:50.875 111 12444.75 90.22 54762.68 88888.00 2014-04-21 15:35:51.000 111 12444.70 90.17 54762.68 88888.00 2014-04-21 15:35:51.125 111 12444.75 90.17 54762.68 88888.00 2014-04-21 15:35:51.250 111 12444.80 90.20 54762.68 88888.00 2014-04-21 15:35:51.375 111 12444.77 90.20 54762.68 88888.00 2014-04-21 15:35:51.500 111 12444.75 90.22 54762.70 88888.00 2014-04-21 15:35:51.625 111 12444.73 90.22 54762.72 88888.00 2014-04-21 15:35:51.750 111 12444.75 90.28 54762.68 88888.00 2014-04-21 15:35:51.875 111 12444.70 90.25 54762.70 88888.00 2014-04-21 15:35:52.000 111 12444.70 90.25 54762.68 88888.00 2014-04-21 15:35:52.125 111 12444.73 90.25 54762.68 88888.00 2014-04-21 15:35:52.250 111 12444.73 90.30 54762.70 88888.00 2014-04-21 15:35:52.375 111 12444.73 90.28 54762.68 88888.00 2014-04-21 15:35:52.500 111 12444.62 90.28 54762.62 88888.00 2014-04-21 15:35:52.625 111 12444.62 90.28 54762.70 88888.00 2014-04-21 15:35:52.750 111 12444.65 90.30 54762.75 88888.00 2014-04-21 15:35:52.875 111 12444.62 90.28 54762.75 88888.00 2014-04-21 15:35:53.000 111 12444.58 90.30 54762.70 88888.00 2014-04-21 15:35:53.125 111 12444.58 90.33 54762.70 88888.00 2014-04-21 15:35:53.250 111 12444.55 90.30 54762.70 88888.00 2014-04-21 15:35:53.375 111 12444.58 90.30 54762.70 88888.00 2014-04-21 15:35:53.500 111 12444.62 90.30 54762.72 88888.00 2014-04-21 15:35:53.625 111 12444.50 90.30 54762.70 88888.00 2014-04-21 15:35:53.750 111 12444.45 90.33 54762.72 88888.00 2014-04-21 15:35:53.875 111 12444.55 90.33 54762.72 88888.00 2014-04-21 15:35:54.000 111 12444.62 90.35 54762.70 88888.00 2014-04-21 15:35:54.125 111 12444.55 90.33 54762.70 88888.00 2014-04-21 15:35:54.250 111 12444.52 90.35 54762.72 88888.00 2014-04-21 15:35:54.375 111 12444.52 90.35 54762.72 88888.00 2014-04-21 15:35:54.500 111 12444.52 90.35 54762.72 88888.00 2014-04-21 15:35:54.625 111 12444.55 90.38 54762.72 88888.00 2014-04-21 15:35:54.750 111 12444.52 90.38 54762.72 88888.00 2014-04-21 15:35:54.875 111 12444.45 90.38 54762.75 88888.00 2014-04-21 15:35:55.000 111 12444.52 90.40 54762.72 88888.00 2014-04-21 15:35:55.125 111 12444.48 90.38 54762.68 88888.00 2014-04-21 15:35:55.250 111 12444.48 90.35 54762.75 88888.00 2014-04-21 15:35:55.375 111 12444.45 90.40 54762.75 88888.00 2014-04-21 15:35:55.500 111 12444.40 90.42 54762.75 88888.00 2014-04-21 15:35:55.625 111 12444.35 90.40 54762.68 88888.00 2014-04-21 15:35:55.750 111 12444.33 90.42 54762.72 88888.00 2014-04-21 15:35:55.875 111 12444.35 90.42 54762.72 88888.00 2014-04-21 15:35:56.000 111 12444.42 90.40 54762.70 88888.00 2014-04-21 15:35:56.125 111 12444.48 90.40 54762.70 88888.00 2014-04-21 15:35:56.250 111 12444.42 90.45 54762.78 88888.00 2014-04-21 15:35:56.375 111 12444.35 90.45 54762.75 88888.00 2014-04-21 15:35:56.500 111 12444.27 90.47 54762.75 88888.00 2014-04-21 15:35:56.625 111 12444.30 90.45 54762.78 88888.00 2014-04-21 15:35:56.750 111 12444.30 90.45 54762.75 88888.00 2014-04-21 15:35:56.875 111 12444.23 90.45 54762.75 88888.00 2014-04-21 15:35:57.000 111 12444.17 90.45 54762.78 88888.00 2014-04-21 15:35:57.125 111 12444.20 90.47 54762.72 88888.00 2014-04-21 15:35:57.250 111 12444.27 90.45 54762.70 88888.00 2014-04-21 15:35:57.375 111 12444.30 90.42 54762.70 88888.00 2014-04-21 15:35:57.500 111 12444.23 90.45 54762.68 88888.00 2014-04-21 15:35:57.625 111 12444.20 90.47 54762.75 88888.00 2014-04-21 15:35:57.750 111 12444.25 90.47 54762.75 88888.00 2014-04-21 15:35:57.875 111 12444.27 90.45 54762.78 88888.00 2014-04-21 15:35:58.000 111 12444.30 90.45 54762.78 88888.00 2014-04-21 15:35:58.125 111 12444.30 90.45 54762.75 88888.00 2014-04-21 15:35:58.250 111 12444.23 90.42 54762.72 88888.00 2014-04-21 15:35:58.375 111 12444.15 90.45 54762.78 88888.00 2014-04-21 15:35:58.500 111 12444.10 90.45 54762.78 88888.00 2014-04-21 15:35:58.625 111 12444.10 90.47 54762.75 88888.00 2014-04-21 15:35:58.750 111 12444.15 90.50 54762.78 88888.00 2014-04-21 15:35:58.875 111 12444.12 90.45 54762.78 88888.00 2014-04-21 15:35:59.000 111 12444.12 90.45 54762.78 88888.00 2014-04-21 15:35:59.125 111 12444.10 90.42 54762.78 88888.00 2014-04-21 15:35:59.250 111 12444.10 90.40 54762.80 88888.00 2014-04-21 15:35:59.375 111 12444.10 90.42 54762.78 88888.00 2014-04-21 15:35:59.500 111 12444.15 90.47 54762.78 88888.00 2014-04-21 15:35:59.625 111 12444.12 90.42 54762.75 88888.00 2014-04-21 15:35:59.750 111 12444.05 90.42 54762.75 88888.00 2014-04-21 15:35:59.875 111 12444.02 90.42 54762.78 88888.00 2014-04-21 15:36:00.000 111 12444.02 90.42 54762.78 88888.00 2014-04-21 15:36:00.125 111 12444.02 90.45 54762.80 88888.00 2014-04-21 15:36:00.250 111 12443.95 90.42 54762.80 88888.00 2014-04-21 15:36:00.375 111 12443.95 90.40 54762.80 88888.00 2014-04-21 15:36:00.500 111 12444.02 90.45 54762.80 88888.00 2014-04-21 15:36:00.625 111 12444.00 90.42 54762.82 88888.00 2014-04-21 15:36:00.750 111 12443.92 90.45 54762.82 88888.00 2014-04-21 15:36:00.875 111 12443.88 90.42 54762.78 88888.00 2014-04-21 15:36:01.000 111 12443.88 90.38 54762.78 88888.00 2014-04-21 15:36:01.125 111 12443.92 90.40 54762.80 88888.00 2014-04-21 15:36:01.250 111 12443.98 90.38 54762.80 88888.00 2014-04-21 15:36:01.375 111 12443.98 90.40 54762.80 88888.00 2014-04-21 15:36:01.500 111 12443.92 90.38 54762.78 88888.00 2014-04-21 15:36:01.625 111 12443.92 90.35 54762.80 88888.00 2014-04-21 15:36:01.750 111 12443.92 90.38 54762.85 88888.00 2014-04-21 15:36:01.875 111 12443.92 90.38 54762.82 88888.00 2014-04-21 15:36:02.000 111 12443.83 90.35 54762.80 88888.00 2014-04-21 15:36:02.125 111 12443.83 90.33 54762.82 88888.00 2014-04-21 15:36:02.250 111 12443.85 90.28 54762.85 88888.00 2014-04-21 15:36:02.375 111 12443.88 90.30 54762.82 88888.00 2014-04-21 15:36:02.500 111 12443.85 90.30 54762.85 88888.00 2014-04-21 15:36:02.625 111 12443.88 90.30 54762.85 88888.00 2014-04-21 15:36:02.750 111 12443.88 90.33 54762.88 88888.00 2014-04-21 15:36:02.875 111 12443.83 90.30 54762.85 88888.00 2014-04-21 15:36:03.000 111 12443.88 90.30 54762.82 88888.00 2014-04-21 15:36:03.125 111 12443.85 90.35 54762.85 88888.00 2014-04-21 15:36:03.250 111 12443.80 90.30 54762.80 88888.00 2014-04-21 15:36:03.375 111 12443.83 90.28 54762.85 88888.00 2014-04-21 15:36:03.500 111 12443.85 90.30 54762.88 88888.00 2014-04-21 15:36:03.625 111 12443.88 90.30 54762.90 88888.00 2014-04-21 15:36:03.750 111 12443.80 90.30 54762.88 88888.00 2014-04-21 15:36:03.875 111 12443.73 90.30 54762.88 88888.00 2014-04-21 15:36:04.000 111 12443.70 90.28 54762.85 88888.00 2014-04-21 15:36:04.125 111 12443.67 90.22 54762.85 88888.00 2014-04-21 15:36:04.250 111 12443.65 90.22 54762.88 88888.00 2014-04-21 15:36:04.375 111 12443.58 90.22 54762.85 88888.00 2014-04-21 15:36:04.500 111 12443.62 90.22 54762.85 88888.00 2014-04-21 15:36:04.625 111 12443.62 90.22 54762.88 88888.00 2014-04-21 15:36:04.750 111 12443.62 90.20 54762.90 88888.00 2014-04-21 15:36:04.875 111 12443.62 90.20 54762.90 88888.00 2014-04-21 15:36:05.000 111 12443.58 90.25 54762.90 88888.00 2014-04-21 15:36:05.125 111 12443.58 90.20 54762.90 88888.00 2014-04-21 15:36:05.250 111 12443.55 90.22 54762.88 88888.00 2014-04-21 15:36:05.375 111 12443.55 90.17 54762.88 88888.00 2014-04-21 15:36:05.500 111 12443.58 90.20 54762.88 88888.00 2014-04-21 15:36:05.625 111 12443.52 90.17 54762.88 88888.00 2014-04-21 15:36:05.750 111 12443.50 90.15 54762.88 88888.00 2014-04-21 15:36:05.875 111 12443.52 90.20 54762.85 88888.00 2014-04-21 15:36:06.000 111 12443.52 90.17 54762.85 88888.00 2014-04-21 15:36:06.125 111 12443.52 90.15 54762.90 88888.00 2014-04-21 15:36:06.250 111 12443.52 90.17 54762.90 88888.00 2014-04-21 15:36:06.375 111 12443.55 90.20 54762.88 88888.00 2014-04-21 15:36:06.500 111 12443.55 90.17 54762.88 88888.00 2014-04-21 15:36:06.625 111 12443.58 90.17 54762.85 88888.00 2014-04-21 15:36:06.750 111 12443.62 90.15 54762.88 88888.00 2014-04-21 15:36:06.875 111 12443.62 90.15 54762.82 88888.00 2014-04-21 15:36:07.000 111 12443.58 90.15 54762.85 88888.00 2014-04-21 15:36:07.125 111 12443.52 90.12 54762.85 88888.00 2014-04-21 15:36:07.250 111 12443.48 90.12 54762.82 88888.00 2014-04-21 15:36:07.375 111 12443.52 90.12 54762.82 88888.00 2014-04-21 15:36:07.500 111 12443.55 90.10 54762.85 88888.00 2014-04-21 15:36:07.625 111 12443.48 90.12 54762.85 88888.00 2014-04-21 15:36:07.750 111 12443.45 90.10 54762.85 88888.00 2014-04-21 15:36:07.875 111 12443.48 90.12 54762.88 88888.00 2014-04-21 15:36:08.000 111 12443.45 90.15 54762.88 88888.00 2014-04-21 15:36:08.125 111 12443.42 90.12 54762.88 88888.00 2014-04-21 15:36:08.250 111 12443.45 90.12 54762.90 88888.00 2014-04-21 15:36:08.375 111 12443.45 90.12 54762.88 88888.00 2014-04-21 15:36:08.500 111 12443.45 90.15 54762.90 88888.00 2014-04-21 15:36:08.625 111 12443.40 90.17 54762.85 88888.00 2014-04-21 15:36:08.750 111 12443.42 90.17 54762.85 88888.00 2014-04-21 15:36:08.875 111 12443.48 90.12 54762.85 88888.00 2014-04-21 15:36:09.000 111 12443.40 90.17 54762.88 88888.00 2014-04-21 15:36:09.125 111 12443.38 90.17 54762.93 88888.00 2014-04-21 15:36:09.250 111 12443.38 90.15 54762.90 88888.00 2014-04-21 15:36:09.375 111 12443.33 90.15 54762.90 88888.00 2014-04-21 15:36:09.500 111 12443.33 90.15 54762.93 88888.00 2014-04-21 15:36:09.625 111 12443.35 90.17 54762.90 88888.00 2014-04-21 15:36:09.750 111 12443.35 90.17 54762.90 88888.00 2014-04-21 15:36:09.875 111 12443.33 90.15 54762.90 88888.00 2014-04-21 15:36:10.000 111 12443.27 90.12 54762.90 88888.00 2014-04-21 15:36:10.125 111 12443.30 90.12 54762.90 88888.00 2014-04-21 15:36:10.250 111 12443.35 90.15 54762.90 88888.00 2014-04-21 15:36:10.375 111 12443.35 90.15 54762.90 88888.00 2014-04-21 15:36:10.500 111 12443.27 90.15 54762.95 88888.00 2014-04-21 15:36:10.625 111 12443.23 90.15 54762.93 88888.00 2014-04-21 15:36:10.750 111 12443.27 90.17 54762.93 88888.00 2014-04-21 15:36:10.875 111 12443.30 90.20 54762.93 88888.00 2014-04-21 15:36:11.000 111 12443.25 90.17 54762.93 88888.00 2014-04-21 15:36:11.125 111 12443.25 90.17 54762.93 88888.00 2014-04-21 15:36:11.250 111 12443.20 90.20 54762.93 88888.00 2014-04-21 15:36:11.375 111 12443.15 90.20 54762.93 88888.00 2014-04-21 15:36:11.500 111 12443.15 90.17 54762.95 88888.00 2014-04-21 15:36:11.625 111 12443.17 90.15 54762.93 88888.00 2014-04-21 15:36:11.750 111 12443.17 90.17 54762.93 88888.00 2014-04-21 15:36:11.875 111 12443.15 90.20 54762.95 88888.00 2014-04-21 15:36:12.000 111 12443.12 90.17 54762.93 88888.00 2014-04-21 15:36:12.125 111 12443.08 90.17 54762.97 88888.00 2014-04-21 15:36:12.250 111 12443.00 90.15 54762.95 88888.00 2014-04-21 15:36:12.375 111 12443.02 90.20 54762.90 88888.00 2014-04-21 15:36:12.500 111 12443.02 90.25 54762.93 88888.00 2014-04-21 15:36:12.625 111 12443.00 90.25 54762.95 88888.00 2014-04-21 15:36:12.750 111 12442.98 90.20 54762.95 88888.00 2014-04-21 15:36:12.875 111 12442.98 90.25 54762.93 88888.00 2014-04-21 15:36:13.000 111 12443.00 90.30 54762.93 88888.00 2014-04-21 15:36:13.125 111 12443.00 90.30 54762.97 88888.00 2014-04-21 15:36:13.250 111 12442.95 90.28 54762.93 88888.00 2014-04-21 15:36:13.375 111 12443.05 90.30 54762.95 88888.00 2014-04-21 15:36:13.500 111 12443.10 90.28 54762.93 88888.00 2014-04-21 15:36:13.625 111 12443.02 90.30 54762.93 88888.00 2014-04-21 15:36:13.750 111 12442.98 90.33 54762.93 88888.00 2014-04-21 15:36:13.875 111 12442.92 90.33 54762.90 88888.00 2014-04-21 15:36:14.000 111 12442.88 90.28 54762.90 88888.00 2014-04-21 15:36:14.125 111 12442.85 90.25 54762.93 88888.00 2014-04-21 15:36:14.250 111 12442.88 90.30 54762.93 88888.00 2014-04-21 15:36:14.375 111 12442.85 90.30 54762.93 88888.00 2014-04-21 15:36:14.500 111 12442.85 90.30 54762.93 88888.00 2014-04-21 15:36:14.625 111 12442.88 90.28 54762.93 88888.00 2014-04-21 15:36:14.750 111 12442.92 90.30 54762.93 88888.00 2014-04-21 15:36:14.875 111 12442.90 90.30 54762.95 88888.00 2014-04-21 15:36:15.000 111 12442.88 90.30 54762.90 88888.00 2014-04-21 15:36:15.125 111 12442.90 90.33 54762.95 88888.00 2014-04-21 15:36:15.250 111 12442.88 90.35 54762.95 88888.00 2014-04-21 15:36:15.375 111 12442.80 90.33 54762.93 88888.00 2014-04-21 15:36:15.500 111 12442.77 90.30 54762.90 88888.00 2014-04-21 15:36:15.625 111 12442.83 90.30 54762.93 88888.00 2014-04-21 15:36:15.750 111 12442.83 90.28 54762.90 88888.00 2014-04-21 15:36:15.875 111 12442.73 90.28 54762.90 88888.00 2014-04-21 15:36:16.000 111 12442.70 90.28 54762.90 88888.00 2014-04-21 15:36:16.125 111 12442.67 90.30 54762.93 88888.00 2014-04-21 15:36:16.250 111 12442.73 90.30 54762.95 88888.00 2014-04-21 15:36:16.375 111 12442.77 90.30 54762.95 88888.00 2014-04-21 15:36:16.500 111 12442.73 90.30 54762.95 88888.00 2014-04-21 15:36:16.625 111 12442.67 90.30 54762.93 88888.00 2014-04-21 15:36:16.750 111 12442.65 90.30 54762.93 88888.00 2014-04-21 15:36:16.875 111 12442.67 90.30 54762.93 88888.00 2014-04-21 15:36:17.000 111 12442.70 90.25 54762.90 88888.00 2014-04-21 15:36:17.125 111 12442.67 90.28 54762.95 88888.00 2014-04-21 15:36:17.250 111 12442.67 90.28 54762.95 88888.00 2014-04-21 15:36:17.375 111 12442.67 90.28 54762.95 88888.00 2014-04-21 15:36:17.500 111 12442.67 90.28 54762.95 88888.00 2014-04-21 15:36:17.625 111 12442.62 90.28 54762.95 88888.00 2014-04-21 15:36:17.750 111 12442.62 90.30 54762.97 88888.00 2014-04-21 15:36:17.875 111 12442.60 90.25 54762.95 88888.00 2014-04-21 15:36:18.000 111 12442.58 90.25 54762.93 88888.00 2014-04-21 15:36:18.125 111 12442.65 90.25 54762.95 88888.00 2014-04-21 15:36:18.250 111 12442.58 90.20 54762.95 88888.00 2014-04-21 15:36:18.375 111 12442.62 90.17 54762.95 88888.00 2014-04-21 15:36:18.500 111 12442.58 90.22 54762.95 88888.00 2014-04-21 15:36:18.625 111 12442.60 90.22 54762.95 88888.00 2014-04-21 15:36:18.750 111 12442.58 90.20 54762.93 88888.00 2014-04-21 15:36:18.875 111 12442.58 90.17 54762.90 88888.00 2014-04-21 15:36:19.000 111 12442.55 90.20 54762.90 88888.00 2014-04-21 15:36:19.125 111 12442.55 90.22 54762.93 88888.00 2014-04-21 15:36:19.250 111 12442.52 90.22 54762.95 88888.00 2014-04-21 15:36:19.375 111 12442.52 90.22 54762.93 88888.00 2014-04-21 15:36:19.500 111 12442.55 90.17 54762.90 88888.00 2014-04-21 15:36:19.625 111 12442.60 90.17 54762.93 88888.00 2014-04-21 15:36:19.750 111 12442.60 90.17 54762.93 88888.00 2014-04-21 15:36:19.875 111 12442.50 90.15 54762.95 88888.00 2014-04-21 15:36:20.000 111 12442.42 90.15 54762.95 88888.00 2014-04-21 15:36:20.125 111 12442.42 90.12 54762.97 88888.00 2014-04-21 15:36:20.250 111 12442.45 90.10 54762.97 88888.00 2014-04-21 15:36:20.375 111 12442.50 90.12 54762.93 88888.00 2014-04-21 15:36:20.500 111 12442.50 90.10 54762.97 88888.00 2014-04-21 15:36:20.625 111 12442.45 90.10 54762.97 88888.00 2014-04-21 15:36:20.750 111 12442.38 90.15 54762.97 88888.00 2014-04-21 15:36:20.875 111 12442.35 90.15 54762.95 88888.00 2014-04-21 15:36:21.000 111 12442.38 90.10 54762.95 88888.00 2014-04-21 15:36:21.125 111 12442.38 90.12 54762.97 88888.00 2014-04-21 15:36:21.250 111 12442.38 90.08 54762.95 88888.00 2014-04-21 15:36:21.375 111 12442.40 90.10 54762.95 88888.00 2014-04-21 15:36:21.500 111 12442.38 90.08 54762.95 88888.00 2014-04-21 15:36:21.625 111 12442.35 90.03 54762.97 88888.00 2014-04-21 15:36:21.750 111 12442.33 90.03 54762.95 88888.00 2014-04-21 15:36:21.875 111 12442.30 90.00 54762.97 88888.00 2014-04-21 15:36:22.000 111 12442.33 90.00 54762.93 88888.00 2014-04-21 15:36:22.125 111 12442.30 89.95 54762.93 88888.00 2014-04-21 15:36:22.250 111 12442.33 89.97 54762.93 88888.00 2014-04-21 15:36:22.375 111 12442.38 90.03 54762.95 88888.00 2014-04-21 15:36:22.500 111 12442.35 90.03 54762.93 88888.00 2014-04-21 15:36:22.625 111 12442.33 90.00 54762.95 88888.00 2014-04-21 15:36:22.750 111 12442.35 89.97 54762.93 88888.00 2014-04-21 15:36:22.875 111 12442.33 89.97 54762.88 88888.00 2014-04-21 15:36:23.000 111 12442.38 89.97 54762.90 88888.00 2014-04-21 15:36:23.125 111 12442.35 89.95 54762.90 88888.00 2014-04-21 15:36:23.250 111 12442.40 89.95 54762.97 88888.00 2014-04-21 15:36:23.375 111 12442.42 89.97 54762.95 88888.00 2014-04-21 15:36:23.500 111 12442.45 89.95 54762.95 88888.00 2014-04-21 15:36:23.625 111 12442.45 89.88 54762.95 88888.00 2014-04-21 15:36:23.750 111 12442.40 89.90 54762.97 88888.00 2014-04-21 15:36:23.875 111 12442.30 89.88 54762.97 88888.00 2014-04-21 15:36:24.000 111 12442.33 89.85 54762.95 88888.00 2014-04-21 15:36:24.125 111 12442.27 89.85 54762.95 88888.00 2014-04-21 15:36:24.250 111 12442.33 89.83 54762.97 88888.00 2014-04-21 15:36:24.375 111 12442.42 89.83 54762.95 88888.00 2014-04-21 15:36:24.500 111 12442.42 89.80 54762.95 88888.00 2014-04-21 15:36:24.625 111 12442.40 89.78 54762.90 88888.00 2014-04-21 15:36:24.750 111 12442.38 89.80 54762.93 88888.00 2014-04-21 15:36:24.875 111 12442.35 89.83 54762.93 88888.00 2014-04-21 15:36:25.000 111 12442.38 89.80 54762.95 88888.00 2014-04-21 15:36:25.125 111 12442.40 89.80 54762.93 88888.00 2014-04-21 15:36:25.250 111 12442.38 89.78 54762.95 88888.00 2014-04-21 15:36:25.375 111 12442.38 89.80 54762.95 88888.00 2014-04-21 15:36:25.500 111 12442.33 89.75 54762.93 88888.00 2014-04-21 15:36:25.625 111 12442.25 89.75 54762.93 88888.00 2014-04-21 15:36:25.750 111 12442.20 89.78 54762.95 88888.00 2014-04-21 15:36:25.875 111 12442.25 89.78 54762.95 88888.00 2014-04-21 15:36:26.000 111 12442.33 89.75 54762.93 88888.00 2014-04-21 15:36:26.125 111 12442.33 89.72 54762.93 88888.00 2014-04-21 15:36:26.250 111 12442.27 89.70 54762.95 88888.00 2014-04-21 15:36:26.375 111 12442.23 89.72 54762.93 88888.00 2014-04-21 15:36:26.500 111 12442.20 89.72 54762.95 88888.00 2014-04-21 15:36:26.625 111 12442.20 89.72 54762.97 88888.00 2014-04-21 15:36:26.750 111 12442.20 89.72 54762.97 88888.00 2014-04-21 15:36:26.875 111 12442.20 89.72 54762.95 88888.00 2014-04-21 15:36:27.000 111 12442.23 89.72 54762.95 88888.00 2014-04-21 15:36:27.125 111 12442.20 89.70 54762.95 88888.00 2014-04-21 15:36:27.250 111 12442.10 89.67 54762.95 88888.00 2014-04-21 15:36:27.375 111 12442.12 89.67 54762.93 88888.00 2014-04-21 15:36:27.500 111 12442.10 89.67 54762.93 88888.00 2014-04-21 15:36:27.625 111 12442.10 89.70 54762.90 88888.00 2014-04-21 15:36:27.750 111 12442.10 89.72 54762.93 88888.00 2014-04-21 15:36:27.875 111 12442.15 89.67 54762.95 88888.00 2014-04-21 15:36:28.000 111 12442.08 89.62 54762.95 88888.00 2014-04-21 15:36:28.125 111 12442.02 89.62 54762.93 88888.00 2014-04-21 15:36:28.250 111 12442.08 89.65 54762.95 88888.00 2014-04-21 15:36:28.375 111 12442.08 89.65 54762.95 88888.00 2014-04-21 15:36:28.500 111 12442.05 89.62 54762.97 88888.00 2014-04-21 15:36:28.625 111 12442.05 89.67 54762.95 88888.00 2014-04-21 15:36:28.750 111 12442.05 89.72 54762.97 88888.00 2014-04-21 15:36:28.875 111 12442.05 89.70 54762.97 88888.00 2014-04-21 15:36:29.000 111 12442.02 89.67 54762.95 88888.00 2014-04-21 15:36:29.125 111 12442.05 89.67 54762.95 88888.00 2014-04-21 15:36:29.250 111 12442.00 89.67 54762.95 88888.00 2014-04-21 15:36:29.375 111 12442.02 89.67 54762.95 88888.00 2014-04-21 15:36:29.500 111 12441.92 89.70 54762.95 88888.00 2014-04-21 15:36:29.625 111 12441.92 89.67 54762.93 88888.00 2014-04-21 15:36:29.750 111 12441.98 89.67 54762.93 88888.00 2014-04-21 15:36:29.875 111 12441.95 89.70 54762.93 88888.00 2014-04-21 15:36:30.000 111 12441.92 89.70 54762.90 88888.00 2014-04-21 15:36:30.125 111 12441.90 89.72 54762.93 88888.00 2014-04-21 15:36:30.250 111 12441.90 89.72 54762.90 88888.00 2014-04-21 15:36:30.375 111 12441.90 89.72 54762.93 88888.00 2014-04-21 15:36:30.500 111 12441.88 89.72 54762.90 88888.00 2014-04-21 15:36:30.625 111 12441.88 89.72 54762.90 88888.00 2014-04-21 15:36:30.750 111 12441.88 89.70 54762.88 88888.00 2014-04-21 15:36:30.875 111 12441.88 89.72 54762.90 88888.00 2014-04-21 15:36:31.000 111 12441.85 89.75 54762.93 88888.00 2014-04-21 15:36:31.125 111 12441.85 89.75 54762.93 88888.00 2014-04-21 15:36:31.250 111 12441.83 89.72 54762.93 88888.00 2014-04-21 15:36:31.375 111 12441.85 89.75 54762.93 88888.00 2014-04-21 15:36:31.500 111 12441.88 89.80 54762.93 88888.00 2014-04-21 15:36:31.625 111 12441.85 89.78 54762.93 88888.00 2014-04-21 15:36:31.750 111 12441.88 89.75 54762.93 88888.00 2014-04-21 15:36:31.875 111 12441.88 89.75 54762.85 88888.00 2014-04-21 15:36:32.000 111 12441.83 89.78 54762.90 88888.00 2014-04-21 15:36:32.125 111 12441.75 89.72 54762.90 88888.00 2014-04-21 15:36:32.250 111 12441.73 89.75 54762.93 88888.00 2014-04-21 15:36:32.375 111 12441.77 89.75 54762.88 88888.00 2014-04-21 15:36:32.500 111 12441.80 89.75 54762.88 88888.00 2014-04-21 15:36:32.625 111 12441.75 89.75 54762.88 88888.00 2014-04-21 15:36:32.750 111 12441.77 89.72 54762.88 88888.00 2014-04-21 15:36:32.875 111 12441.70 89.75 54762.88 88888.00 2014-04-21 15:36:33.000 111 12441.70 89.78 54762.93 88888.00 2014-04-21 15:36:33.125 111 12441.70 89.78 54762.93 88888.00 2014-04-21 15:36:33.250 111 12441.73 89.78 54762.88 88888.00 2014-04-21 15:36:33.375 111 12441.77 89.75 54762.88 88888.00 2014-04-21 15:36:33.500 111 12441.83 89.83 54762.90 88888.00 2014-04-21 15:36:33.625 111 12441.77 89.83 54762.88 88888.00 2014-04-21 15:36:33.750 111 12441.70 89.83 54762.90 88888.00 2014-04-21 15:36:33.875 111 12441.65 89.83 54762.90 88888.00 2014-04-21 15:36:34.000 111 12441.67 89.80 54762.90 88888.00 2014-04-21 15:36:34.125 111 12441.67 89.80 54762.90 88888.00 2014-04-21 15:36:34.250 111 12441.62 89.80 54762.88 88888.00 2014-04-21 15:36:34.375 111 12441.62 89.80 54762.85 88888.00 2014-04-21 15:36:34.500 111 12441.60 89.83 54762.88 88888.00 2014-04-21 15:36:34.625 111 12441.60 89.85 54762.90 88888.00 2014-04-21 15:36:34.750 111 12441.58 89.80 54762.88 88888.00 2014-04-21 15:36:34.875 111 12441.58 89.78 54762.88 88888.00 2014-04-21 15:36:35.000 111 12441.55 89.80 54762.90 88888.00 2014-04-21 15:36:35.125 111 12441.52 89.83 54762.90 88888.00 2014-04-21 15:36:35.250 111 12441.52 89.88 54762.90 88888.00 2014-04-21 15:36:35.375 111 12441.52 89.83 54762.88 88888.00 2014-04-21 15:36:35.500 111 12441.48 89.88 54762.88 88888.00 2014-04-21 15:36:35.625 111 12441.50 89.88 54762.88 88888.00 2014-04-21 15:36:35.750 111 12441.50 89.88 54762.88 88888.00 2014-04-21 15:36:35.875 111 12441.45 89.90 54762.85 88888.00 2014-04-21 15:36:36.000 111 12441.48 89.88 54762.88 88888.00 2014-04-21 15:36:36.125 111 12441.48 89.90 54762.88 88888.00 2014-04-21 15:36:36.250 111 12441.48 89.92 54762.93 88888.00 2014-04-21 15:36:36.375 111 12441.42 89.90 54762.90 88888.00 2014-04-21 15:36:36.500 111 12441.50 89.92 54762.88 88888.00 2014-04-21 15:36:36.625 111 12441.58 89.92 54762.88 88888.00 2014-04-21 15:36:36.750 111 12441.58 89.92 54762.88 88888.00 2014-04-21 15:36:36.875 111 12441.48 89.95 54762.88 88888.00 2014-04-21 15:36:37.000 111 12441.48 89.95 54762.88 88888.00 2014-04-21 15:36:37.125 111 12441.48 89.95 54762.88 88888.00 2014-04-21 15:36:37.250 111 12441.48 90.00 54762.90 88888.00 2014-04-21 15:36:37.375 111 12441.45 90.03 54762.90 88888.00 2014-04-21 15:36:37.500 111 12441.40 90.03 54762.88 88888.00 2014-04-21 15:36:37.625 111 12441.30 90.00 54762.85 88888.00 2014-04-21 15:36:37.750 111 12441.33 90.03 54762.90 88888.00 2014-04-21 15:36:37.875 111 12441.35 90.03 54762.88 88888.00 2014-04-21 15:36:38.000 111 12441.38 90.05 54762.88 88888.00 2014-04-21 15:36:38.125 111 12441.35 90.08 54762.88 88888.00 2014-04-21 15:36:38.250 111 12441.35 90.08 54762.88 88888.00 2014-04-21 15:36:38.375 111 12441.38 90.10 54762.88 88888.00 2014-04-21 15:36:38.500 111 12441.38 90.08 54762.88 88888.00 2014-04-21 15:36:38.625 111 12441.45 90.08 54762.88 88888.00 2014-04-21 15:36:38.750 111 12441.45 90.10 54762.88 88888.00 2014-04-21 15:36:38.875 111 12441.38 90.10 54762.88 88888.00 2014-04-21 15:36:39.000 111 12441.27 90.12 54762.85 88888.00 2014-04-21 15:36:39.125 111 12441.27 90.10 54762.88 88888.00 2014-04-21 15:36:39.250 111 12441.35 90.15 54762.85 88888.00 2014-04-21 15:36:39.375 111 12441.35 90.15 54762.82 88888.00 2014-04-21 15:36:39.500 111 12441.30 90.15 54762.82 88888.00 2014-04-21 15:36:39.625 111 12441.23 90.12 54762.80 88888.00 2014-04-21 15:36:39.750 111 12441.23 90.12 54762.82 88888.00 2014-04-21 15:36:39.875 111 12441.20 90.17 54762.85 88888.00 2014-04-21 15:36:40.000 111 12441.23 90.17 54762.82 88888.00 2014-04-21 15:36:40.125 111 12441.23 90.20 54762.85 88888.00 2014-04-21 15:36:40.250 111 12441.25 90.22 54762.78 88888.00 2014-04-21 15:36:40.375 111 12441.25 90.22 54762.80 88888.00 2014-04-21 15:36:40.500 111 12441.20 90.25 54762.82 88888.00 2014-04-21 15:36:40.625 111 12441.17 90.25 54762.82 88888.00 2014-04-21 15:36:40.750 111 12441.20 90.22 54762.82 88888.00 2014-04-21 15:36:40.875 111 12441.17 90.25 54762.82 88888.00 2014-04-21 15:36:41.000 111 12441.15 90.25 54762.88 88888.00 2014-04-21 15:36:41.125 111 12441.10 90.28 54762.88 88888.00 2014-04-21 15:36:41.250 111 12441.00 90.25 54762.85 88888.00 2014-04-21 15:36:41.375 111 12440.95 90.25 54762.82 88888.00 2014-04-21 15:36:41.500 111 12440.98 90.25 54762.82 88888.00 2014-04-21 15:36:41.625 111 12440.95 90.33 54762.82 88888.00 2014-04-21 15:36:41.750 111 12440.95 90.35 54762.85 88888.00 2014-04-21 15:36:41.875 111 12441.02 90.33 54762.80 88888.00 2014-04-21 15:36:42.000 111 12441.00 90.30 54762.80 88888.00 2014-04-21 15:36:42.125 111 12440.98 90.33 54762.82 88888.00 2014-04-21 15:36:42.250 111 12440.95 90.35 54762.82 88888.00 2014-04-21 15:36:42.375 111 12440.90 90.38 54762.78 88888.00 2014-04-21 15:36:42.500 111 12440.92 90.35 54762.80 88888.00 2014-04-21 15:36:42.625 111 12440.92 90.38 54762.80 88888.00 2014-04-21 15:36:42.750 111 12440.85 90.40 54762.80 88888.00 2014-04-21 15:36:42.875 111 12440.80 90.40 54762.80 88888.00 2014-04-21 15:36:43.000 111 12440.77 90.40 54762.82 88888.00 2014-04-21 15:36:43.125 111 12440.80 90.42 54762.85 88888.00 2014-04-21 15:36:43.250 111 12440.77 90.40 54762.82 88888.00 2014-04-21 15:36:43.375 111 12440.83 90.38 54762.82 88888.00 2014-04-21 15:36:43.500 111 12440.90 90.42 54762.82 88888.00 2014-04-21 15:36:43.625 111 12440.98 90.45 54762.82 88888.00 2014-04-21 15:36:43.750 111 12440.92 90.45 54762.80 88888.00 2014-04-21 15:36:43.875 111 12440.90 90.42 54762.80 88888.00 2014-04-21 15:36:44.000 111 12440.85 90.42 54762.75 88888.00 2014-04-21 15:36:44.125 111 12440.85 90.45 54762.78 88888.00 2014-04-21 15:36:44.250 111 12440.83 90.45 54762.75 88888.00 2014-04-21 15:36:44.375 111 12440.80 90.45 54762.72 88888.00 2014-04-21 15:36:44.500 111 12440.75 90.45 54762.72 88888.00 2014-04-21 15:36:44.625 111 12440.75 90.47 54762.75 88888.00 2014-04-21 15:36:44.750 111 12440.67 90.47 54762.78 88888.00 2014-04-21 15:36:44.875 111 12440.70 90.45 54762.80 88888.00 2014-04-21 15:36:45.000 111 12440.70 90.45 54762.75 88888.00 2014-04-21 15:36:45.125 111 12440.67 90.42 54762.75 88888.00 2014-04-21 15:36:45.250 111 12440.67 90.50 54762.75 88888.00 2014-04-21 15:36:45.375 111 12440.75 90.53 54762.78 88888.00 2014-04-21 15:36:45.500 111 12440.73 90.53 54762.78 88888.00 2014-04-21 15:36:45.625 111 12440.65 90.50 54762.78 88888.00 2014-04-21 15:36:45.750 111 12440.73 90.50 54762.78 88888.00 2014-04-21 15:36:45.875 111 12440.75 90.50 54762.82 88888.00 2014-04-21 15:36:46.000 111 12440.70 90.50 54762.80 88888.00 2014-04-21 15:36:46.125 111 12440.70 90.53 54762.80 88888.00 2014-04-21 15:36:46.250 111 12440.65 90.50 54762.75 88888.00 2014-04-21 15:36:46.375 111 12440.58 90.50 54762.75 88888.00 2014-04-21 15:36:46.500 111 12440.58 90.50 54762.75 88888.00 2014-04-21 15:36:46.625 111 12440.58 90.53 54762.78 88888.00 2014-04-21 15:36:46.750 111 12440.62 90.55 54762.78 88888.00 2014-04-21 15:36:46.875 111 12440.67 90.55 54762.78 88888.00 2014-04-21 15:36:47.000 111 12440.67 90.50 54762.75 88888.00 2014-04-21 15:36:47.125 111 12440.60 90.50 54762.75 88888.00 2014-04-21 15:36:47.250 111 12440.58 90.47 54762.75 88888.00 2014-04-21 15:36:47.375 111 12440.60 90.50 54762.75 88888.00 2014-04-21 15:36:47.500 111 12440.65 90.47 54762.72 88888.00 2014-04-21 15:36:47.625 111 12440.67 90.47 54762.75 88888.00 2014-04-21 15:36:47.750 111 12440.70 90.50 54762.75 88888.00 2014-04-21 15:36:47.875 111 12440.73 90.47 54762.72 88888.00 2014-04-21 15:36:48.000 111 12440.70 90.45 54762.72 88888.00 2014-04-21 15:36:48.125 111 12440.70 90.45 54762.72 88888.00 2014-04-21 15:36:48.250 111 12440.67 90.45 54762.72 88888.00 2014-04-21 15:36:48.375 111 12440.62 90.45 54762.70 88888.00 2014-04-21 15:36:48.500 111 12440.60 90.45 54762.75 88888.00 2014-04-21 15:36:48.625 111 12440.67 90.47 54762.72 88888.00 2014-04-21 15:36:48.750 111 12440.70 90.50 54762.75 88888.00 2014-04-21 15:36:48.875 111 12440.70 90.50 54762.72 88888.00 2014-04-21 15:36:49.000 111 12440.73 90.47 54762.68 88888.00 2014-04-21 15:36:49.125 111 12440.70 90.42 54762.70 88888.00 2014-04-21 15:36:49.250 111 12440.67 90.45 54762.72 88888.00 2014-04-21 15:36:49.375 111 12440.70 90.45 54762.68 88888.00 2014-04-21 15:36:49.500 111 12440.73 90.42 54762.68 88888.00 2014-04-21 15:36:49.625 111 12440.70 90.42 54762.68 88888.00 2014-04-21 15:36:49.750 111 12440.67 90.45 54762.68 88888.00 2014-04-21 15:36:49.875 111 12440.70 90.45 54762.70 88888.00 2014-04-21 15:36:50.000 111 12440.70 90.40 54762.65 88888.00 2014-04-21 15:36:50.125 111 12440.75 90.40 54762.65 88888.00 2014-04-21 15:36:50.250 111 12440.73 90.40 54762.68 88888.00 2014-04-21 15:36:50.375 111 12440.70 90.40 54762.62 88888.00 2014-04-21 15:36:50.500 111 12440.65 90.38 54762.68 88888.00 2014-04-21 15:36:50.625 111 12440.73 90.40 54762.68 88888.00 2014-04-21 15:36:50.750 111 12440.67 90.42 54762.68 88888.00 2014-04-21 15:36:50.875 111 12440.62 90.40 54762.65 88888.00 2014-04-21 15:36:51.000 111 12440.58 90.38 54762.62 88888.00 2014-04-21 15:36:51.125 111 12440.60 90.38 54762.65 88888.00 2014-04-21 15:36:51.250 111 12440.65 90.40 54762.65 88888.00 2014-04-21 15:36:51.375 111 12440.67 90.38 54762.62 88888.00 2014-04-21 15:36:51.500 111 12440.67 90.35 54762.65 88888.00 2014-04-21 15:36:51.625 111 12440.65 90.33 54762.65 88888.00 2014-04-21 15:36:51.750 111 12440.65 90.38 54762.62 88888.00 2014-04-21 15:36:51.875 111 12440.70 90.38 54762.62 88888.00 2014-04-21 15:36:52.000 111 12440.70 90.35 54762.60 88888.00 2014-04-21 15:36:52.125 111 12440.75 90.35 54762.62 88888.00 2014-04-21 15:36:52.250 111 12440.75 90.35 54762.62 88888.00 2014-04-21 15:36:52.375 111 12440.73 90.35 54762.62 88888.00 2014-04-21 15:36:52.500 111 12440.73 90.33 54762.62 88888.00 2014-04-21 15:36:52.625 111 12440.75 90.35 54762.62 88888.00 2014-04-21 15:36:52.750 111 12440.80 90.35 54762.60 88888.00 2014-04-21 15:36:52.875 111 12440.83 90.33 54762.62 88888.00 2014-04-21 15:36:53.000 111 12440.77 90.33 54762.60 88888.00 2014-04-21 15:36:53.125 111 12440.77 90.35 54762.60 88888.00 2014-04-21 15:36:53.250 111 12440.77 90.35 54762.57 88888.00 2014-04-21 15:36:53.375 111 12440.80 90.35 54762.55 88888.00 2014-04-21 15:36:53.500 111 12440.77 90.35 54762.57 88888.00 2014-04-21 15:36:53.625 111 12440.73 90.35 54762.57 88888.00 2014-04-21 15:36:53.750 111 12440.67 90.38 54762.55 88888.00 2014-04-21 15:36:53.875 111 12440.65 90.38 54762.53 88888.00 2014-04-21 15:36:54.000 111 12440.62 90.33 54762.53 88888.00 2014-04-21 15:36:54.125 111 12440.55 90.35 54762.55 88888.00 2014-04-21 15:36:54.250 111 12440.58 90.35 54762.57 88888.00 2014-04-21 15:36:54.375 111 12440.60 90.38 54762.57 88888.00 2014-04-21 15:36:54.500 111 12440.65 90.38 54762.53 88888.00 2014-04-21 15:36:54.625 111 12440.70 90.35 54762.55 88888.00 2014-04-21 15:36:54.750 111 12440.73 90.38 54762.55 88888.00 2014-04-21 15:36:54.875 111 12440.73 90.40 54762.53 88888.00 2014-04-21 15:36:55.000 111 12440.73 90.40 54762.53 88888.00 2014-04-21 15:36:55.125 111 12440.67 90.40 54762.50 88888.00 2014-04-21 15:36:55.250 111 12440.65 90.35 54762.50 88888.00 2014-04-21 15:36:55.375 111 12440.60 90.35 54762.50 88888.00 2014-04-21 15:36:55.500 111 12440.65 90.38 54762.47 88888.00 2014-04-21 15:36:55.625 111 12440.67 90.38 54762.47 88888.00 2014-04-21 15:36:55.750 111 12440.67 90.38 54762.47 88888.00 2014-04-21 15:36:55.875 111 12440.65 90.38 54762.50 88888.00 2014-04-21 15:36:56.000 111 12440.65 90.38 54762.47 88888.00 2014-04-21 15:36:56.125 111 12440.67 90.38 54762.47 88888.00 2014-04-21 15:36:56.250 111 12440.73 90.38 54762.47 88888.00 2014-04-21 15:36:56.375 111 12440.73 90.35 54762.53 88888.00 2014-04-21 15:36:56.500 111 12440.65 90.40 54762.55 88888.00 2014-04-21 15:36:56.625 111 12440.62 90.38 54762.50 88888.00 2014-04-21 15:36:56.750 111 12440.60 90.35 54762.50 88888.00 2014-04-21 15:36:56.875 111 12440.60 90.33 54762.45 88888.00 2014-04-21 15:36:57.000 111 12440.60 90.30 54762.45 88888.00 2014-04-21 15:36:57.125 111 12440.67 90.30 54762.47 88888.00 2014-04-21 15:36:57.250 111 12440.70 90.30 54762.47 88888.00 2014-04-21 15:36:57.375 111 12440.70 90.38 54762.47 88888.00 2014-04-21 15:36:57.500 111 12440.65 90.35 54762.47 88888.00 2014-04-21 15:36:57.625 111 12440.65 90.35 54762.43 88888.00 2014-04-21 15:36:57.750 111 12440.58 90.35 54762.45 88888.00 2014-04-21 15:36:57.875 111 12440.55 90.33 54762.47 88888.00 2014-04-21 15:36:58.000 111 12440.58 90.28 54762.45 88888.00 2014-04-21 15:36:58.125 111 12440.65 90.30 54762.47 88888.00 2014-04-21 15:36:58.250 111 12440.67 90.28 54762.47 88888.00 2014-04-21 15:36:58.375 111 12440.67 90.28 54762.45 88888.00 2014-04-21 15:36:58.500 111 12440.65 90.30 54762.45 88888.00 2014-04-21 15:36:58.625 111 12440.67 90.33 54762.45 88888.00 2014-04-21 15:36:58.750 111 12440.65 90.30 54762.45 88888.00 2014-04-21 15:36:58.875 111 12440.65 90.30 54762.45 88888.00 2014-04-21 15:36:59.000 111 12440.65 90.25 54762.45 88888.00 2014-04-21 15:36:59.125 111 12440.60 90.25 54762.43 88888.00 2014-04-21 15:36:59.250 111 12440.55 90.25 54762.47 88888.00 2014-04-21 15:36:59.375 111 12440.52 90.28 54762.43 88888.00 2014-04-21 15:36:59.500 111 12440.55 90.30 54762.43 88888.00 2014-04-21 15:36:59.625 111 12440.55 90.30 54762.40 88888.00 2014-04-21 15:36:59.750 111 12440.58 90.33 54762.43 88888.00 2014-04-21 15:36:59.875 111 12440.52 90.30 54762.43 88888.00 2014-04-21 15:37:00.000 111 12440.52 90.30 54762.43 88888.00 2014-04-21 15:37:00.125 111 12440.58 90.35 54762.43 88888.00 2014-04-21 15:37:00.250 111 12440.50 90.33 54762.43 88888.00 2014-04-21 15:37:00.375 111 12440.55 90.33 54762.43 88888.00 2014-04-21 15:37:00.500 111 12440.62 90.30 54762.43 88888.00 2014-04-21 15:37:00.625 111 12440.62 90.30 54762.43 88888.00 2014-04-21 15:37:00.750 111 12440.62 90.30 54762.43 88888.00 2014-04-21 15:37:00.875 111 12440.67 90.33 54762.43 88888.00 2014-04-21 15:37:01.000 111 12440.67 90.35 54762.40 88888.00 2014-04-21 15:37:01.125 111 12440.60 90.33 54762.40 88888.00 2014-04-21 15:37:01.250 111 12440.67 90.30 54762.40 88888.00 2014-04-21 15:37:01.375 111 12440.67 90.30 54762.38 88888.00 2014-04-21 15:37:01.500 111 12440.67 90.33 54762.40 88888.00 2014-04-21 15:37:01.625 111 12440.62 90.30 54762.40 88888.00 2014-04-21 15:37:01.750 111 12440.62 90.33 54762.40 88888.00 2014-04-21 15:37:01.875 111 12440.60 90.35 54762.40 88888.00 2014-04-21 15:37:02.000 111 12440.62 90.35 54762.38 88888.00 2014-04-21 15:37:02.125 111 12440.65 90.35 54762.38 88888.00 2014-04-21 15:37:02.250 111 12440.58 90.35 54762.40 88888.00 2014-04-21 15:37:02.375 111 12440.58 90.38 54762.40 88888.00 2014-04-21 15:37:02.500 111 12440.55 90.35 54762.40 88888.00 2014-04-21 15:37:02.625 111 12440.52 90.35 54762.35 88888.00 2014-04-21 15:37:02.750 111 12440.52 90.35 54762.35 88888.00 2014-04-21 15:37:02.875 111 12440.55 90.40 54762.38 88888.00 2014-04-21 15:37:03.000 111 12440.52 90.40 54762.38 88888.00 2014-04-21 15:37:03.125 111 12440.55 90.38 54762.38 88888.00 2014-04-21 15:37:03.250 111 12440.58 90.38 54762.35 88888.00 2014-04-21 15:37:03.375 111 12440.65 90.40 54762.35 88888.00 2014-04-21 15:37:03.500 111 12440.65 90.38 54762.35 88888.00 2014-04-21 15:37:03.625 111 12440.67 90.38 54762.35 88888.00 2014-04-21 15:37:03.750 111 12440.65 90.40 54762.35 88888.00 2014-04-21 15:37:03.875 111 12440.60 90.42 54762.38 88888.00 2014-04-21 15:37:04.000 111 12440.62 90.42 54762.35 88888.00 2014-04-21 15:37:04.125 111 12440.62 90.42 54762.35 88888.00 2014-04-21 15:37:04.250 111 12440.67 90.40 54762.32 88888.00 2014-04-21 15:37:04.375 111 12440.67 90.42 54762.30 88888.00 2014-04-21 15:37:04.500 111 12440.73 90.42 54762.28 88888.00 2014-04-21 15:37:04.625 111 12440.75 90.40 54762.32 88888.00 2014-04-21 15:37:04.750 111 12440.70 90.42 54762.30 88888.00 2014-04-21 15:37:04.875 111 12440.67 90.42 54762.30 88888.00 2014-04-21 15:37:05.000 111 12440.62 90.42 54762.25 88888.00 2014-04-21 15:37:05.125 111 12440.60 90.45 54762.30 88888.00 2014-04-21 15:37:05.250 111 12440.60 90.45 54762.32 88888.00 2014-04-21 15:37:05.375 111 12440.70 90.47 54762.30 88888.00 2014-04-21 15:37:05.500 111 12440.65 90.45 54762.32 88888.00 2014-04-21 15:37:05.625 111 12440.62 90.45 54762.30 88888.00 2014-04-21 15:37:05.750 111 12440.67 90.47 54762.30 88888.00 2014-04-21 15:37:05.875 111 12440.67 90.47 54762.30 88888.00 2014-04-21 15:37:06.000 111 12440.67 90.50 54762.28 88888.00 2014-04-21 15:37:06.125 111 12440.58 90.47 54762.30 88888.00 2014-04-21 15:37:06.250 111 12440.52 90.47 54762.30 88888.00 2014-04-21 15:37:06.375 111 12440.58 90.47 54762.30 88888.00 2014-04-21 15:37:06.500 111 12440.67 90.50 54762.28 88888.00 2014-04-21 15:37:06.625 111 12440.62 90.50 54762.25 88888.00 2014-04-21 15:37:06.750 111 12440.65 90.50 54762.28 88888.00 2014-04-21 15:37:06.875 111 12440.67 90.47 54762.28 88888.00 2014-04-21 15:37:07.000 111 12440.60 90.47 54762.28 88888.00 2014-04-21 15:37:07.125 111 12440.60 90.55 54762.28 88888.00 2014-04-21 15:37:07.250 111 12440.55 90.53 54762.30 88888.00 2014-04-21 15:37:07.375 111 12440.58 90.55 54762.28 88888.00 2014-04-21 15:37:07.500 111 12440.62 90.55 54762.28 88888.00 2014-04-21 15:37:07.625 111 12440.67 90.58 54762.28 88888.00 2014-04-21 15:37:07.750 111 12440.70 90.55 54762.28 88888.00 2014-04-21 15:37:07.875 111 12440.65 90.55 54762.28 88888.00 2014-04-21 15:37:08.000 111 12440.62 90.55 54762.28 88888.00 2014-04-21 15:37:08.125 111 12440.62 90.58 54762.25 88888.00 2014-04-21 15:37:08.250 111 12440.65 90.55 54762.25 88888.00 2014-04-21 15:37:08.375 111 12440.62 90.58 54762.25 88888.00 2014-04-21 15:37:08.500 111 12440.62 90.58 54762.28 88888.00 2014-04-21 15:37:08.625 111 12440.62 90.58 54762.28 88888.00 2014-04-21 15:37:08.750 111 12440.58 90.60 54762.28 88888.00 2014-04-21 15:37:08.875 111 12440.62 90.60 54762.28 88888.00 2014-04-21 15:37:09.000 111 12440.60 90.62 54762.28 88888.00 2014-04-21 15:37:09.125 111 12440.50 90.65 54762.25 88888.00 2014-04-21 15:37:09.250 111 12440.48 90.65 54762.30 88888.00 2014-04-21 15:37:09.375 111 12440.48 90.65 54762.30 88888.00 2014-04-21 15:37:09.500 111 12440.50 90.70 54762.28 88888.00 2014-04-21 15:37:09.625 111 12440.55 90.67 54762.28 88888.00 2014-04-21 15:37:09.750 111 12440.55 90.67 54762.28 88888.00 2014-04-21 15:37:09.875 111 12440.52 90.70 54762.28 88888.00 2014-04-21 15:37:10.000 111 12440.50 90.70 54762.25 88888.00 2014-04-21 15:37:10.125 111 12440.52 90.72 54762.28 88888.00 2014-04-21 15:37:10.250 111 12440.55 90.72 54762.28 88888.00 2014-04-21 15:37:10.375 111 12440.60 90.75 54762.28 88888.00 2014-04-21 15:37:10.500 111 12440.62 90.75 54762.28 88888.00 2014-04-21 15:37:10.625 111 12440.62 90.75 54762.28 88888.00 2014-04-21 15:37:10.750 111 12440.58 90.75 54762.25 88888.00 2014-04-21 15:37:10.875 111 12440.58 90.75 54762.18 88888.00 2014-04-21 15:37:11.000 111 12440.55 90.78 54762.20 88888.00 2014-04-21 15:37:11.125 111 12440.55 90.80 54762.25 88888.00 2014-04-21 15:37:11.250 111 12440.50 90.80 54762.28 88888.00 2014-04-21 15:37:11.375 111 12440.50 90.80 54762.25 88888.00 2014-04-21 15:37:11.500 111 12440.45 90.80 54762.22 88888.00 2014-04-21 15:37:11.625 111 12440.42 90.83 54762.25 88888.00 2014-04-21 15:37:11.750 111 12440.40 90.83 54762.25 88888.00 2014-04-21 15:37:11.875 111 12440.38 90.83 54762.25 88888.00 2014-04-21 15:37:12.000 111 12440.33 90.80 54762.25 88888.00 2014-04-21 15:37:12.125 111 12440.33 90.85 54762.25 88888.00 2014-04-21 15:37:12.250 111 12440.33 90.88 54762.25 88888.00 2014-04-21 15:37:12.375 111 12440.38 90.88 54762.28 88888.00 2014-04-21 15:37:12.500 111 12440.38 90.85 54762.22 88888.00 2014-04-21 15:37:12.625 111 12440.35 90.85 54762.22 88888.00 2014-04-21 15:37:12.750 111 12440.27 90.90 54762.22 88888.00 2014-04-21 15:37:12.875 111 12440.30 90.90 54762.22 88888.00 2014-04-21 15:37:13.000 111 12440.30 90.92 54762.20 88888.00 2014-04-21 15:37:13.125 111 12440.35 90.95 54762.22 88888.00 2014-04-21 15:37:13.250 111 12440.35 90.90 54762.22 88888.00 2014-04-21 15:37:13.375 111 12440.38 90.92 54762.22 88888.00 2014-04-21 15:37:13.500 111 12440.40 90.97 54762.20 88888.00 2014-04-21 15:37:13.625 111 12440.45 90.97 54762.18 88888.00 2014-04-21 15:37:13.750 111 12440.42 90.95 54762.18 88888.00 2014-04-21 15:37:13.875 111 12440.38 90.97 54762.20 88888.00 2014-04-21 15:37:14.000 111 12440.35 91.00 54762.18 88888.00 2014-04-21 15:37:14.125 111 12440.38 91.05 54762.20 88888.00 2014-04-21 15:37:14.250 111 12440.40 91.05 54762.22 88888.00 2014-04-21 15:37:14.375 111 12440.45 91.03 54762.20 88888.00 2014-04-21 15:37:14.500 111 12440.45 91.03 54762.20 88888.00 2014-04-21 15:37:14.625 111 12440.40 91.05 54762.18 88888.00 2014-04-21 15:37:14.750 111 12440.30 91.08 54762.18 88888.00 2014-04-21 15:37:14.875 111 12440.30 91.10 54762.20 88888.00 2014-04-21 15:37:15.000 111 12440.35 91.12 54762.18 88888.00 2014-04-21 15:37:15.125 111 12440.40 91.12 54762.20 88888.00 2014-04-21 15:37:15.250 111 12440.33 91.08 54762.20 88888.00 2014-04-21 15:37:15.375 111 12440.33 91.08 54762.18 88888.00 2014-04-21 15:37:15.500 111 12440.33 91.08 54762.15 88888.00 2014-04-21 15:37:15.625 111 12440.33 91.08 54762.18 88888.00 2014-04-21 15:37:15.750 111 12440.40 91.15 54762.18 88888.00 2014-04-21 15:37:15.875 111 12440.38 91.17 54762.18 88888.00 2014-04-21 15:37:16.000 111 12440.33 91.17 54762.15 88888.00 2014-04-21 15:37:16.125 111 12440.30 91.17 54762.15 88888.00 2014-04-21 15:37:16.250 111 12440.33 91.15 54762.12 88888.00 2014-04-21 15:37:16.375 111 12440.33 91.15 54762.10 88888.00 2014-04-21 15:37:16.500 111 12440.33 91.17 54762.12 88888.00 2014-04-21 15:37:16.625 111 12440.30 91.17 54762.10 88888.00 2014-04-21 15:37:16.750 111 12440.35 91.20 54762.12 88888.00 2014-04-21 15:37:16.875 111 12440.38 91.20 54762.10 88888.00 2014-04-21 15:37:17.000 111 12440.33 91.22 54762.10 88888.00 2014-04-21 15:37:17.125 111 12440.33 91.20 54762.10 88888.00 2014-04-21 15:37:17.250 111 12440.33 91.22 54762.10 88888.00 2014-04-21 15:37:17.375 111 12440.33 91.22 54762.07 88888.00 2014-04-21 15:37:17.500 111 12440.35 91.22 54762.12 88888.00 2014-04-21 15:37:17.625 111 12440.38 91.25 54762.10 88888.00 2014-04-21 15:37:17.750 111 12440.40 91.25 54762.10 88888.00 2014-04-21 15:37:17.875 111 12440.40 91.28 54762.10 88888.00 2014-04-21 15:37:18.000 111 12440.42 91.28 54762.07 88888.00 2014-04-21 15:37:18.125 111 12440.45 91.30 54762.12 88888.00 2014-04-21 15:37:18.250 111 12440.48 91.30 54762.10 88888.00 2014-04-21 15:37:18.375 111 12440.50 91.30 54762.07 88888.00 2014-04-21 15:37:18.500 111 12440.50 91.33 54762.07 88888.00 2014-04-21 15:37:18.625 111 12440.48 91.28 54762.07 88888.00 2014-04-21 15:37:18.750 111 12440.48 91.38 54762.10 88888.00 2014-04-21 15:37:18.875 111 12440.45 91.38 54762.07 88888.00 2014-04-21 15:37:19.000 111 12440.38 91.33 54762.05 88888.00 2014-04-21 15:37:19.125 111 12440.35 91.35 54762.03 88888.00 2014-04-21 15:37:19.250 111 12440.38 91.40 54762.03 88888.00 2014-04-21 15:37:19.375 111 12440.45 91.40 54762.05 88888.00 2014-04-21 15:37:19.500 111 12440.48 91.40 54762.05 88888.00 2014-04-21 15:37:19.625 111 12440.50 91.42 54762.05 88888.00 2014-04-21 15:37:19.750 111 12440.50 91.38 54762.03 88888.00 2014-04-21 15:37:19.875 111 12440.50 91.40 54762.03 88888.00 2014-04-21 15:37:20.000 111 12440.50 91.40 54762.03 88888.00 2014-04-21 15:37:20.125 111 12440.52 91.42 54762.05 88888.00 2014-04-21 15:37:20.250 111 12440.50 91.45 54762.07 88888.00 2014-04-21 15:37:20.375 111 12440.50 91.45 54762.07 88888.00 2014-04-21 15:37:20.500 111 12440.52 91.42 54762.05 88888.00 2014-04-21 15:37:20.625 111 12440.55 91.47 54762.03 88888.00 2014-04-21 15:37:20.750 111 12440.60 91.47 54762.05 88888.00 2014-04-21 15:37:20.875 111 12440.58 91.50 54762.05 88888.00 2014-04-21 15:37:21.000 111 12440.50 91.53 54762.03 88888.00 2014-04-21 15:37:21.125 111 12440.50 91.55 54762.05 88888.00 2014-04-21 15:37:21.250 111 12440.45 91.47 54762.00 88888.00 2014-04-21 15:37:21.375 111 12440.40 91.50 54762.00 88888.00 2014-04-21 15:37:21.500 111 12440.45 91.53 54762.00 88888.00 2014-04-21 15:37:21.625 111 12440.60 91.55 54761.97 88888.00 2014-04-21 15:37:21.750 111 12440.52 91.55 54761.97 88888.00 2014-04-21 15:37:21.875 111 12440.48 91.53 54761.95 88888.00 2014-04-21 15:37:22.000 111 12440.50 91.55 54761.95 88888.00 2014-04-21 15:37:22.125 111 12440.50 91.58 54762.00 88888.00 2014-04-21 15:37:22.250 111 12440.50 91.60 54761.95 88888.00 2014-04-21 15:37:22.375 111 12440.50 91.60 54761.95 88888.00 2014-04-21 15:37:22.500 111 12440.55 91.60 54761.95 88888.00 2014-04-21 15:37:22.625 111 12440.62 91.60 54761.90 88888.00 2014-04-21 15:37:22.750 111 12440.55 91.67 54761.97 88888.00 2014-04-21 15:37:22.875 111 12440.50 91.62 54761.95 88888.00 2014-04-21 15:37:23.000 111 12440.58 91.62 54761.90 88888.00 2014-04-21 15:37:23.125 111 12440.60 91.60 54761.93 88888.00 2014-04-21 15:37:23.250 111 12440.52 91.65 54761.95 88888.00 2014-04-21 15:37:23.375 111 12440.58 91.70 54761.97 88888.00 2014-04-21 15:37:23.500 111 12440.62 91.70 54761.95 88888.00 2014-04-21 15:37:23.625 111 12440.62 91.70 54761.93 88888.00 2014-04-21 15:37:23.750 111 12440.62 91.67 54761.95 88888.00 2014-04-21 15:37:23.875 111 12440.58 91.67 54761.95 88888.00 2014-04-21 15:37:24.000 111 12440.52 91.67 54761.93 88888.00 2014-04-21 15:37:24.125 111 12440.52 91.70 54761.93 88888.00 2014-04-21 15:37:24.250 111 12440.45 91.72 54761.90 88888.00 2014-04-21 15:37:24.375 111 12440.48 91.70 54761.90 88888.00 2014-04-21 15:37:24.500 111 12440.52 91.72 54761.90 88888.00 2014-04-21 15:37:24.625 111 12440.60 91.75 54761.90 88888.00 2014-04-21 15:37:24.750 111 12440.65 91.80 54761.90 88888.00 2014-04-21 15:37:24.875 111 12440.62 91.83 54761.93 88888.00 2014-04-21 15:37:25.000 111 12440.60 91.78 54761.88 88888.00 2014-04-21 15:37:25.125 111 12440.60 91.83 54761.90 88888.00 2014-04-21 15:37:25.250 111 12440.60 91.83 54761.88 88888.00 2014-04-21 15:37:25.375 111 12440.62 91.83 54761.88 88888.00 2014-04-21 15:37:25.500 111 12440.67 91.83 54761.88 88888.00 2014-04-21 15:37:25.625 111 12440.70 91.83 54761.90 88888.00 2014-04-21 15:37:25.750 111 12440.70 91.83 54761.85 88888.00 2014-04-21 15:37:25.875 111 12440.70 91.83 54761.85 88888.00 2014-04-21 15:37:26.000 111 12440.67 91.85 54761.85 88888.00 2014-04-21 15:37:26.125 111 12440.70 91.88 54761.82 88888.00 2014-04-21 15:37:26.250 111 12440.67 91.85 54761.88 88888.00 2014-04-21 15:37:26.375 111 12440.67 91.88 54761.82 88888.00 2014-04-21 15:37:26.500 111 12440.67 91.88 54761.80 88888.00 2014-04-21 15:37:26.625 111 12440.65 91.88 54761.82 88888.00 2014-04-21 15:37:26.750 111 12440.65 91.88 54761.85 88888.00 2014-04-21 15:37:26.875 111 12440.62 91.90 54761.82 88888.00 2014-04-21 15:37:27.000 111 12440.58 91.97 54761.82 88888.00 2014-04-21 15:37:27.125 111 12440.55 91.95 54761.82 88888.00 2014-04-21 15:37:27.250 111 12440.58 91.97 54761.82 88888.00 2014-04-21 15:37:27.375 111 12440.62 91.95 54761.80 88888.00 2014-04-21 15:37:27.500 111 12440.58 91.97 54761.80 88888.00 2014-04-21 15:37:27.625 111 12440.55 91.97 54761.80 88888.00 2014-04-21 15:37:27.750 111 12440.58 91.97 54761.80 88888.00 2014-04-21 15:37:27.875 111 12440.62 92.00 54761.82 88888.00 2014-04-21 15:37:28.000 111 12440.67 92.00 54761.88 88888.00 2014-04-21 15:37:28.125 111 12440.58 92.03 54761.82 88888.00 2014-04-21 15:37:28.250 111 12440.52 92.00 54761.78 88888.00 2014-04-21 15:37:28.375 111 12440.52 92.03 54761.82 88888.00 2014-04-21 15:37:28.500 111 12440.60 92.03 54761.82 88888.00 2014-04-21 15:37:28.625 111 12440.60 92.00 54761.80 88888.00 2014-04-21 15:37:28.750 111 12440.55 92.05 54761.80 88888.00 2014-04-21 15:37:28.875 111 12440.45 92.03 54761.82 88888.00 2014-04-21 15:37:29.000 111 12440.45 92.05 54761.80 88888.00 2014-04-21 15:37:29.125 111 12440.50 92.03 54761.80 88888.00 2014-04-21 15:37:29.250 111 12440.52 92.08 54761.85 88888.00 2014-04-21 15:37:29.375 111 12440.48 92.10 54761.82 88888.00 2014-04-21 15:37:29.500 111 12440.48 92.10 54761.85 88888.00 2014-04-21 15:37:29.625 111 12440.50 92.08 54761.82 88888.00 2014-04-21 15:37:29.750 111 12440.52 92.08 54761.82 88888.00 2014-04-21 15:37:29.875 111 12440.50 92.08 54761.80 88888.00 2014-04-21 15:37:30.000 111 12440.48 92.12 54761.80 88888.00 2014-04-21 15:37:30.125 111 12440.48 92.12 54761.80 88888.00 2014-04-21 15:37:30.250 111 12440.50 92.12 54761.82 88888.00 2014-04-21 15:37:30.375 111 12440.55 92.15 54761.82 88888.00 2014-04-21 15:37:30.500 111 12440.52 92.15 54761.82 88888.00 2014-04-21 15:37:30.625 111 12440.48 92.12 54761.78 88888.00 2014-04-21 15:37:30.750 111 12440.45 92.12 54761.78 88888.00 2014-04-21 15:37:30.875 111 12440.48 92.17 54761.78 88888.00 2014-04-21 15:37:31.000 111 12440.48 92.20 54761.78 88888.00 2014-04-21 15:37:31.125 111 12440.42 92.20 54761.75 88888.00 2014-04-21 15:37:31.250 111 12440.42 92.15 54761.78 88888.00 2014-04-21 15:37:31.375 111 12440.50 92.17 54761.75 88888.00 2014-04-21 15:37:31.500 111 12440.48 92.17 54761.78 88888.00 2014-04-21 15:37:31.625 111 12440.42 92.20 54761.75 88888.00 2014-04-21 15:37:31.750 111 12440.42 92.22 54761.75 88888.00 2014-04-21 15:37:31.875 111 12440.48 92.17 54761.78 88888.00 2014-04-21 15:37:32.000 111 12440.50 92.20 54761.78 88888.00 2014-04-21 15:37:32.125 111 12440.48 92.20 54761.78 88888.00 2014-04-21 15:37:32.250 111 12440.42 92.22 54761.80 88888.00 2014-04-21 15:37:32.375 111 12440.42 92.25 54761.78 88888.00 2014-04-21 15:37:32.500 111 12440.45 92.25 54761.78 88888.00 2014-04-21 15:37:32.625 111 12440.48 92.25 54761.75 88888.00 2014-04-21 15:37:32.750 111 12440.45 92.25 54761.78 88888.00 2014-04-21 15:37:32.875 111 12440.45 92.22 54761.78 88888.00 2014-04-21 15:37:33.000 111 12440.48 92.25 54761.75 88888.00 2014-04-21 15:37:33.125 111 12440.52 92.22 54761.75 88888.00 2014-04-21 15:37:33.250 111 12440.52 92.22 54761.78 88888.00 2014-04-21 15:37:33.375 111 12440.58 92.25 54761.75 88888.00 2014-04-21 15:37:33.500 111 12440.60 92.28 54761.75 88888.00 2014-04-21 15:37:33.625 111 12440.60 92.30 54761.75 88888.00 2014-04-21 15:37:33.750 111 12440.52 92.33 54761.75 88888.00 2014-04-21 15:37:33.875 111 12440.42 92.30 54761.72 88888.00 2014-04-21 15:37:34.000 111 12440.48 92.30 54761.70 88888.00 2014-04-21 15:37:34.125 111 12440.52 92.28 54761.72 88888.00 2014-04-21 15:37:34.250 111 12440.45 92.33 54761.70 88888.00 2014-04-21 15:37:34.375 111 12440.45 92.33 54761.72 88888.00 2014-04-21 15:37:34.500 111 12440.48 92.33 54761.72 88888.00 2014-04-21 15:37:34.625 111 12440.50 92.35 54761.75 88888.00 2014-04-21 15:37:34.750 111 12440.58 92.40 54761.72 88888.00 2014-04-21 15:37:34.875 111 12440.58 92.42 54761.75 88888.00 2014-04-21 15:37:35.000 111 12440.55 92.40 54761.72 88888.00 2014-04-21 15:37:35.125 111 12440.50 92.40 54761.70 88888.00 2014-04-21 15:37:35.250 111 12440.52 92.42 54761.72 88888.00 2014-04-21 15:37:35.375 111 12440.62 92.42 54761.68 88888.00 2014-04-21 15:37:35.500 111 12440.60 92.47 54761.70 88888.00 2014-04-21 15:37:35.625 111 12440.58 92.45 54761.70 88888.00 2014-04-21 15:37:35.750 111 12440.58 92.50 54761.70 88888.00 2014-04-21 15:37:35.875 111 12440.60 92.53 54761.70 88888.00 2014-04-21 15:37:36.000 111 12440.58 92.50 54761.68 88888.00 2014-04-21 15:37:36.125 111 12440.48 92.47 54761.70 88888.00 2014-04-21 15:37:36.250 111 12440.50 92.53 54761.68 88888.00 2014-04-21 15:37:36.375 111 12440.48 92.55 54761.68 88888.00 2014-04-21 15:37:36.500 111 12440.50 92.55 54761.68 88888.00 2014-04-21 15:37:36.625 111 12440.60 92.58 54761.68 88888.00 2014-04-21 15:37:36.750 111 12440.60 92.60 54761.68 88888.00 2014-04-21 15:37:36.875 111 12440.60 92.60 54761.68 88888.00 2014-04-21 15:37:37.000 111 12440.60 92.58 54761.68 88888.00 2014-04-21 15:37:37.125 111 12440.65 92.60 54761.68 88888.00 2014-04-21 15:37:37.250 111 12440.67 92.62 54761.70 88888.00 2014-04-21 15:37:37.375 111 12440.60 92.65 54761.68 88888.00 2014-04-21 15:37:37.500 111 12440.55 92.62 54761.68 88888.00 2014-04-21 15:37:37.625 111 12440.58 92.65 54761.68 88888.00 2014-04-21 15:37:37.750 111 12440.60 92.67 54761.68 88888.00 2014-04-21 15:37:37.875 111 12440.67 92.70 54761.68 88888.00 2014-04-21 15:37:38.000 111 12440.65 92.72 54761.68 88888.00 2014-04-21 15:37:38.125 111 12440.67 92.72 54761.68 88888.00 2014-04-21 15:37:38.250 111 12440.70 92.75 54761.70 88888.00 2014-04-21 15:37:38.375 111 12440.65 92.75 54761.68 88888.00 2014-04-21 15:37:38.500 111 12440.65 92.75 54761.68 88888.00 2014-04-21 15:37:38.625 111 12440.70 92.78 54761.68 88888.00 2014-04-21 15:37:38.750 111 12440.65 92.78 54761.68 88888.00 2014-04-21 15:37:38.875 111 12440.58 92.75 54761.68 88888.00 2014-04-21 15:37:39.000 111 12440.55 92.75 54761.68 88888.00 2014-04-21 15:37:39.125 111 12440.60 92.80 54761.68 88888.00 2014-04-21 15:37:39.250 111 12440.60 92.78 54761.70 88888.00 2014-04-21 15:37:39.375 111 12440.60 92.80 54761.70 88888.00 2014-04-21 15:37:39.500 111 12440.62 92.83 54761.65 88888.00 2014-04-21 15:37:39.625 111 12440.67 92.83 54761.62 88888.00 2014-04-21 15:37:39.750 111 12440.67 92.83 54761.62 88888.00 2014-04-21 15:37:39.875 111 12440.62 92.88 54761.62 88888.00 2014-04-21 15:37:40.000 111 12440.52 92.85 54761.62 88888.00 2014-04-21 15:37:40.125 111 12440.55 92.85 54761.62 88888.00 2014-04-21 15:37:40.250 111 12440.60 92.83 54761.65 88888.00 2014-04-21 15:37:40.375 111 12440.60 92.85 54761.65 88888.00 2014-04-21 15:37:40.500 111 12440.52 92.85 54761.65 88888.00 2014-04-21 15:37:40.625 111 12440.52 92.88 54761.62 88888.00 2014-04-21 15:37:40.750 111 12440.55 92.88 54761.60 88888.00 2014-04-21 15:37:40.875 111 12440.55 92.85 54761.60 88888.00 2014-04-21 15:37:41.000 111 12440.52 92.88 54761.62 88888.00 2014-04-21 15:37:41.125 111 12440.58 92.85 54761.68 88888.00 2014-04-21 15:37:41.250 111 12440.60 92.90 54761.65 88888.00 2014-04-21 15:37:41.375 111 12440.60 92.88 54761.62 88888.00 2014-04-21 15:37:41.500 111 12440.62 92.85 54761.62 88888.00 2014-04-21 15:37:41.625 111 12440.65 92.88 54761.60 88888.00 2014-04-21 15:37:41.750 111 12440.62 92.85 54761.62 88888.00 2014-04-21 15:37:41.875 111 12440.65 92.85 54761.62 88888.00 2014-04-21 15:37:42.000 111 12440.62 92.85 54761.62 88888.00 2014-04-21 15:37:42.125 111 12440.62 92.88 54761.62 88888.00 2014-04-21 15:37:42.250 111 12440.62 92.90 54761.62 88888.00 2014-04-21 15:37:42.375 111 12440.67 92.92 54761.60 88888.00 2014-04-21 15:37:42.500 111 12440.70 92.90 54761.62 88888.00 2014-04-21 15:37:42.625 111 12440.62 92.90 54761.57 88888.00 2014-04-21 15:37:42.750 111 12440.60 92.90 54761.60 88888.00 2014-04-21 15:37:42.875 111 12440.60 92.88 54761.60 88888.00 2014-04-21 15:37:43.000 111 12440.62 92.85 54761.60 88888.00 2014-04-21 15:37:43.125 111 12440.67 92.88 54761.60 88888.00 2014-04-21 15:37:43.250 111 12440.70 92.88 54761.60 88888.00 2014-04-21 15:37:43.375 111 12440.73 92.85 54761.60 88888.00 2014-04-21 15:37:43.500 111 12440.73 92.88 54761.57 88888.00 2014-04-21 15:37:43.625 111 12440.77 92.88 54761.57 88888.00 2014-04-21 15:37:43.750 111 12440.80 92.88 54761.57 88888.00 2014-04-21 15:37:43.875 111 12440.85 92.85 54761.57 88888.00 2014-04-21 15:37:44.000 111 12440.85 92.85 54761.57 88888.00 2014-04-21 15:37:44.125 111 12440.85 92.85 54761.57 88888.00 2014-04-21 15:37:44.250 111 12440.85 92.85 54761.57 88888.00 2014-04-21 15:37:44.375 111 12440.85 92.85 54761.57 88888.00 2014-04-21 15:37:44.500 111 12440.85 92.90 54761.57 88888.00 2014-04-21 15:37:44.625 111 12440.88 92.90 54761.57 88888.00 2014-04-21 15:37:44.750 111 12440.95 92.85 54761.57 88888.00 2014-04-21 15:37:44.875 111 12440.95 92.88 54761.57 88888.00 2014-04-21 15:37:45.000 111 12440.98 92.88 54761.57 88888.00 2014-04-21 15:37:45.125 111 12440.95 92.88 54761.57 88888.00 2014-04-21 15:37:45.250 111 12440.92 92.88 54761.60 88888.00 2014-04-21 15:37:45.375 111 12440.90 92.88 54761.57 88888.00 2014-04-21 15:37:45.500 111 12440.90 92.88 54761.55 88888.00 2014-04-21 15:37:45.625 111 12440.92 92.85 54761.55 88888.00 2014-04-21 15:37:45.750 111 12440.95 92.88 54761.55 88888.00 2014-04-21 15:37:45.875 111 12440.88 92.83 54761.55 88888.00 2014-04-21 15:37:46.000 111 12440.92 92.85 54761.57 88888.00 2014-04-21 15:37:46.125 111 12441.02 92.88 54761.53 88888.00 2014-04-21 15:37:46.250 111 12441.05 92.83 54761.55 88888.00 2014-04-21 15:37:46.375 111 12441.05 92.83 54761.55 88888.00 2014-04-21 15:37:46.500 111 12440.95 92.85 54761.53 88888.00 2014-04-21 15:37:46.625 111 12440.95 92.85 54761.55 88888.00 2014-04-21 15:37:46.750 111 12441.00 92.83 54761.53 88888.00 2014-04-21 15:37:46.875 111 12441.00 92.83 54761.53 88888.00 2014-04-21 15:37:47.000 111 12440.95 92.83 54761.53 88888.00 2014-04-21 15:37:47.125 111 12440.90 92.80 54761.53 88888.00 2014-04-21 15:37:47.250 111 12440.95 92.83 54761.55 88888.00 2014-04-21 15:37:47.375 111 12441.05 92.85 54761.53 88888.00 2014-04-21 15:37:47.500 111 12441.08 92.88 54761.53 88888.00 2014-04-21 15:37:47.625 111 12441.12 92.88 54761.50 88888.00 2014-04-21 15:37:47.750 111 12441.12 92.88 54761.53 88888.00 2014-04-21 15:37:47.875 111 12441.12 92.88 54761.53 88888.00 2014-04-21 15:37:48.000 111 12441.12 92.88 54761.47 88888.00 2014-04-21 15:37:48.125 111 12441.12 92.90 54761.53 88888.00 2014-04-21 15:37:48.250 111 12441.12 92.88 54761.50 88888.00 2014-04-21 15:37:48.375 111 12441.10 92.88 54761.50 88888.00 2014-04-21 15:37:48.500 111 12441.12 92.90 54761.53 88888.00 2014-04-21 15:37:48.625 111 12441.17 92.90 54761.53 88888.00 2014-04-21 15:37:48.750 111 12441.20 92.90 54761.50 88888.00 2014-04-21 15:37:48.875 111 12441.23 92.90 54761.50 88888.00 2014-04-21 15:37:49.000 111 12441.23 92.92 54761.53 88888.00 2014-04-21 15:37:49.125 111 12441.12 92.90 54761.53 88888.00 2014-04-21 15:37:49.250 111 12441.17 92.90 54761.53 88888.00 2014-04-21 15:37:49.375 111 12441.17 92.92 54761.53 88888.00 2014-04-21 15:37:49.500 111 12441.17 92.92 54761.50 88888.00 2014-04-21 15:37:49.625 111 12441.17 92.92 54761.53 88888.00 2014-04-21 15:37:49.750 111 12441.23 92.92 54761.53 88888.00 2014-04-21 15:37:49.875 111 12441.23 92.97 54761.50 88888.00 2014-04-21 15:37:50.000 111 12441.27 92.97 54761.47 88888.00 2014-04-21 15:37:50.125 111 12441.30 92.97 54761.47 88888.00 2014-04-21 15:37:50.250 111 12441.25 93.05 54761.47 88888.00 2014-04-21 15:37:50.375 111 12441.25 93.03 54761.47 88888.00 2014-04-21 15:37:50.500 111 12441.23 93.03 54761.45 88888.00 2014-04-21 15:37:50.625 111 12441.27 93.03 54761.50 88888.00 2014-04-21 15:37:50.750 111 12441.30 93.05 54761.53 88888.00 2014-04-21 15:37:50.875 111 12441.33 93.08 54761.50 88888.00 2014-04-21 15:37:51.000 111 12441.35 93.10 54761.50 88888.00 2014-04-21 15:37:51.125 111 12441.33 93.05 54761.47 88888.00 2014-04-21 15:37:51.250 111 12441.30 93.08 54761.47 88888.00 2014-04-21 15:37:51.375 111 12441.30 93.10 54761.47 88888.00 2014-04-21 15:37:51.500 111 12441.33 93.12 54761.47 88888.00 2014-04-21 15:37:51.625 111 12441.33 93.15 54761.47 88888.00 2014-04-21 15:37:51.750 111 12441.33 93.15 54761.45 88888.00 2014-04-21 15:37:51.875 111 12441.33 93.17 54761.45 88888.00 2014-04-21 15:37:52.000 111 12441.27 93.20 54761.47 88888.00 2014-04-21 15:37:52.125 111 12441.30 93.25 54761.47 88888.00 2014-04-21 15:37:52.250 111 12441.33 93.22 54761.50 88888.00 2014-04-21 15:37:52.375 111 12441.38 93.25 54761.47 88888.00 2014-04-21 15:37:52.500 111 12441.35 93.22 54761.50 88888.00 2014-04-21 15:37:52.625 111 12441.35 93.25 54761.50 88888.00 2014-04-21 15:37:52.750 111 12441.33 93.28 54761.50 88888.00 2014-04-21 15:37:52.875 111 12441.30 93.28 54761.47 88888.00 2014-04-21 15:37:53.000 111 12441.30 93.33 54761.47 88888.00 2014-04-21 15:37:53.125 111 12441.35 93.35 54761.45 88888.00 2014-04-21 15:37:53.250 111 12441.33 93.38 54761.47 88888.00 2014-04-21 15:37:53.375 111 12441.33 93.38 54761.45 88888.00 2014-04-21 15:37:53.500 111 12441.27 93.35 54761.47 88888.00 2014-04-21 15:37:53.625 111 12441.30 93.40 54761.43 88888.00 2014-04-21 15:37:53.750 111 12441.33 93.45 54761.45 88888.00 2014-04-21 15:37:53.875 111 12441.30 93.42 54761.47 88888.00 2014-04-21 15:37:54.000 111 12441.27 93.42 54761.50 88888.00 2014-04-21 15:37:54.125 111 12441.25 93.40 54761.50 88888.00 2014-04-21 15:37:54.250 111 12441.25 93.45 54761.50 88888.00 2014-04-21 15:37:54.375 111 12441.27 93.47 54761.47 88888.00 2014-04-21 15:37:54.500 111 12441.20 93.47 54761.47 88888.00 2014-04-21 15:37:54.625 111 12441.20 93.45 54761.47 88888.00 2014-04-21 15:37:54.750 111 12441.17 93.50 54761.50 88888.00 2014-04-21 15:37:54.875 111 12441.10 93.50 54761.45 88888.00 2014-04-21 15:37:55.000 111 12441.10 93.53 54761.45 88888.00 2014-04-21 15:37:55.125 111 12441.20 93.53 54761.43 88888.00 2014-04-21 15:37:55.250 111 12441.23 93.47 54761.43 88888.00 2014-04-21 15:37:55.375 111 12441.17 93.53 54761.47 88888.00 2014-04-21 15:37:55.500 111 12441.15 93.55 54761.47 88888.00 2014-04-21 15:37:55.625 111 12441.17 93.55 54761.50 88888.00 2014-04-21 15:37:55.750 111 12441.17 93.55 54761.50 88888.00 2014-04-21 15:37:55.875 111 12441.15 93.58 54761.53 88888.00 2014-04-21 15:37:56.000 111 12441.08 93.60 54761.50 88888.00 2014-04-21 15:37:56.125 111 12441.12 93.55 54761.50 88888.00 2014-04-21 15:37:56.250 111 12441.17 93.58 54761.50 88888.00 2014-04-21 15:37:56.375 111 12441.20 93.58 54761.53 88888.00 2014-04-21 15:37:56.500 111 12441.12 93.60 54761.47 88888.00 2014-04-21 15:37:56.625 111 12441.15 93.60 54761.50 88888.00 2014-04-21 15:37:56.750 111 12441.17 93.62 54761.50 88888.00 2014-04-21 15:37:56.875 111 12441.10 93.60 54761.47 88888.00 2014-04-21 15:37:57.000 111 12441.10 93.60 54761.47 88888.00 2014-04-21 15:37:57.125 111 12441.08 93.62 54761.47 88888.00 2014-04-21 15:37:57.250 111 12441.05 93.65 54761.47 88888.00 2014-04-21 15:37:57.375 111 12441.02 93.67 54761.50 88888.00 2014-04-21 15:37:57.500 111 12440.98 93.65 54761.53 88888.00 2014-04-21 15:37:57.625 111 12440.92 93.65 54761.55 88888.00 2014-04-21 15:37:57.750 111 12440.98 93.70 54761.55 88888.00 2014-04-21 15:37:57.875 111 12441.02 93.70 54761.55 88888.00 2014-04-21 15:37:58.000 111 12441.05 93.67 54761.53 88888.00 2014-04-21 15:37:58.125 111 12441.02 93.67 54761.50 88888.00 2014-04-21 15:37:58.250 111 12441.00 93.72 54761.53 88888.00 2014-04-21 15:37:58.375 111 12440.95 93.72 54761.53 88888.00 2014-04-21 15:37:58.500 111 12440.90 93.67 54761.50 88888.00 2014-04-21 15:37:58.625 111 12440.95 93.70 54761.50 88888.00 2014-04-21 15:37:58.750 111 12440.95 93.70 54761.53 88888.00 2014-04-21 15:37:58.875 111 12440.90 93.72 54761.55 88888.00 2014-04-21 15:37:59.000 111 12440.92 93.75 54761.55 88888.00 2014-04-21 15:37:59.125 111 12440.95 93.78 54761.55 88888.00 2014-04-21 15:37:59.250 111 12440.95 93.75 54761.55 88888.00 2014-04-21 15:37:59.375 111 12440.95 93.72 54761.50 88888.00 2014-04-21 15:37:59.500 111 12440.95 93.75 54761.55 88888.00 2014-04-21 15:37:59.625 111 12440.92 93.72 54761.55 88888.00 2014-04-21 15:37:59.750 111 12440.95 93.75 54761.55 88888.00 2014-04-21 15:37:59.875 111 12440.95 93.78 54761.53 88888.00 2014-04-21 15:38:00.000 111 12440.92 93.78 54761.55 88888.00 2014-04-21 15:38:00.125 111 12440.88 93.75 54761.55 88888.00 2014-04-21 15:38:00.250 111 12440.98 93.80 54761.60 88888.00 2014-04-21 15:38:00.375 111 12441.00 93.83 54761.60 88888.00 2014-04-21 15:38:00.500 111 12440.92 93.85 54761.57 88888.00 2014-04-21 15:38:00.625 111 12440.88 93.83 54761.55 88888.00 2014-04-21 15:38:00.750 111 12440.88 93.83 54761.55 88888.00 2014-04-21 15:38:00.875 111 12440.88 93.83 54761.55 88888.00 2014-04-21 15:38:01.000 111 12440.90 93.85 54761.55 88888.00 2014-04-21 15:38:01.125 111 12440.90 93.83 54761.55 88888.00 2014-04-21 15:38:01.250 111 12440.85 93.83 54761.55 88888.00 2014-04-21 15:38:01.375 111 12440.88 93.88 54761.55 88888.00 2014-04-21 15:38:01.500 111 12440.90 93.88 54761.57 88888.00 2014-04-21 15:38:01.625 111 12440.83 93.88 54761.57 88888.00 2014-04-21 15:38:01.750 111 12440.80 93.92 54761.57 88888.00 2014-04-21 15:38:01.875 111 12440.85 93.97 54761.60 88888.00 2014-04-21 15:38:02.000 111 12440.90 94.00 54761.57 88888.00 2014-04-21 15:38:02.125 111 12440.85 93.97 54761.55 88888.00 2014-04-21 15:38:02.250 111 12440.80 94.00 54761.57 88888.00 2014-04-21 15:38:02.375 111 12440.83 94.00 54761.60 88888.00 2014-04-21 15:38:02.500 111 12440.83 94.03 54761.60 88888.00 2014-04-21 15:38:02.625 111 12440.85 94.03 54761.62 88888.00 2014-04-21 15:38:02.750 111 12440.88 94.03 54761.62 88888.00 2014-04-21 15:38:02.875 111 12440.85 94.03 54761.62 88888.00 2014-04-21 15:38:03.000 111 12440.85 94.05 54761.62 88888.00 2014-04-21 15:38:03.125 111 12440.80 94.10 54761.62 88888.00 2014-04-21 15:38:03.250 111 12440.80 94.10 54761.60 88888.00 2014-04-21 15:38:03.375 111 12440.80 94.10 54761.57 88888.00 2014-04-21 15:38:03.500 111 12440.77 94.12 54761.60 88888.00 2014-04-21 15:38:03.625 111 12440.83 94.15 54761.60 88888.00 2014-04-21 15:38:03.750 111 12440.90 94.17 54761.57 88888.00 2014-04-21 15:38:03.875 111 12440.90 94.15 54761.60 88888.00 2014-04-21 15:38:04.000 111 12440.88 94.15 54761.60 88888.00 2014-04-21 15:38:04.125 111 12440.85 94.15 54761.60 88888.00 2014-04-21 15:38:04.250 111 12440.85 94.22 54761.60 88888.00 2014-04-21 15:38:04.375 111 12440.88 94.28 54761.60 88888.00 2014-04-21 15:38:04.500 111 12440.85 94.28 54761.62 88888.00 2014-04-21 15:38:04.625 111 12440.80 94.28 54761.65 88888.00 2014-04-21 15:38:04.750 111 12440.80 94.25 54761.62 88888.00 2014-04-21 15:38:04.875 111 12440.80 94.28 54761.60 88888.00 2014-04-21 15:38:05.000 111 12440.77 94.30 54761.62 88888.00 2014-04-21 15:38:05.125 111 12440.83 94.25 54761.65 88888.00 2014-04-21 15:38:05.250 111 12440.83 94.30 54761.65 88888.00 2014-04-21 15:38:05.375 111 12440.83 94.28 54761.62 88888.00 2014-04-21 15:38:05.500 111 12440.77 94.28 54761.62 88888.00 2014-04-21 15:38:05.625 111 12440.73 94.30 54761.62 88888.00 2014-04-21 15:38:05.750 111 12440.73 94.30 54761.65 88888.00 2014-04-21 15:38:05.875 111 12440.77 94.33 54761.65 88888.00 2014-04-21 15:38:06.000 111 12440.75 94.35 54761.65 88888.00 2014-04-21 15:38:06.125 111 12440.67 94.33 54761.65 88888.00 2014-04-21 15:38:06.250 111 12440.73 94.35 54761.65 88888.00 2014-04-21 15:38:06.375 111 12440.77 94.38 54761.65 88888.00 2014-04-21 15:38:06.500 111 12440.80 94.40 54761.70 88888.00 2014-04-21 15:38:06.625 111 12440.75 94.35 54761.65 88888.00 2014-04-21 15:38:06.750 111 12440.73 94.33 54761.68 88888.00 2014-04-21 15:38:06.875 111 12440.73 94.33 54761.65 88888.00 2014-04-21 15:38:07.000 111 12440.77 94.33 54761.62 88888.00 2014-04-21 15:38:07.125 111 12440.83 94.35 54761.62 88888.00 2014-04-21 15:38:07.250 111 12440.83 94.35 54761.68 88888.00 2014-04-21 15:38:07.375 111 12440.80 94.35 54761.68 88888.00 2014-04-21 15:38:07.500 111 12440.75 94.38 54761.68 88888.00 2014-04-21 15:38:07.625 111 12440.77 94.35 54761.70 88888.00 2014-04-21 15:38:07.750 111 12440.77 94.33 54761.68 88888.00 2014-04-21 15:38:07.875 111 12440.77 94.35 54761.70 88888.00 2014-04-21 15:38:08.000 111 12440.73 94.38 54761.70 88888.00 2014-04-21 15:38:08.125 111 12440.70 94.40 54761.70 88888.00 2014-04-21 15:38:08.250 111 12440.75 94.35 54761.72 88888.00 2014-04-21 15:38:08.375 111 12440.77 94.33 54761.72 88888.00 2014-04-21 15:38:08.500 111 12440.75 94.38 54761.72 88888.00 2014-04-21 15:38:08.625 111 12440.70 94.38 54761.72 88888.00 2014-04-21 15:38:08.750 111 12440.65 94.38 54761.72 88888.00 2014-04-21 15:38:08.875 111 12440.60 94.35 54761.72 88888.00 2014-04-21 15:38:09.000 111 12440.62 94.35 54761.75 88888.00 2014-04-21 15:38:09.125 111 12440.70 94.35 54761.75 88888.00 2014-04-21 15:38:09.250 111 12440.67 94.38 54761.70 88888.00 2014-04-21 15:38:09.375 111 12440.67 94.38 54761.68 88888.00 2014-04-21 15:38:09.500 111 12440.65 94.38 54761.70 88888.00 2014-04-21 15:38:09.625 111 12440.67 94.40 54761.70 88888.00 2014-04-21 15:38:09.750 111 12440.77 94.38 54761.65 88888.00 2014-04-21 15:38:09.875 111 12440.77 94.35 54761.70 88888.00 2014-04-21 15:38:10.000 111 12440.73 94.35 54761.72 88888.00 2014-04-21 15:38:10.125 111 12440.73 94.40 54761.75 88888.00 2014-04-21 15:38:10.250 111 12440.70 94.35 54761.72 88888.00 2014-04-21 15:38:10.375 111 12440.67 94.38 54761.70 88888.00 2014-04-21 15:38:10.500 111 12440.62 94.40 54761.72 88888.00 2014-04-21 15:38:10.625 111 12440.62 94.40 54761.70 88888.00 2014-04-21 15:38:10.750 111 12440.67 94.38 54761.72 88888.00 2014-04-21 15:38:10.875 111 12440.65 94.38 54761.75 88888.00 2014-04-21 15:38:11.000 111 12440.60 94.40 54761.72 88888.00 2014-04-21 15:38:11.125 111 12440.67 94.40 54761.78 88888.00 2014-04-21 15:38:11.250 111 12440.62 94.40 54761.72 88888.00 2014-04-21 15:38:11.375 111 12440.58 94.40 54761.70 88888.00 2014-04-21 15:38:11.500 111 12440.62 94.38 54761.70 88888.00 2014-04-21 15:38:11.625 111 12440.67 94.38 54761.70 88888.00 2014-04-21 15:38:11.750 111 12440.73 94.35 54761.70 88888.00 2014-04-21 15:38:11.875 111 12440.67 94.38 54761.72 88888.00 2014-04-21 15:38:12.000 111 12440.65 94.38 54761.70 88888.00 2014-04-21 15:38:12.125 111 12440.67 94.40 54761.70 88888.00 2014-04-21 15:38:12.250 111 12440.67 94.38 54761.70 88888.00 2014-04-21 15:38:12.375 111 12440.67 94.38 54761.75 88888.00 2014-04-21 15:38:12.500 111 12440.73 94.38 54761.72 88888.00 2014-04-21 15:38:12.625 111 12440.75 94.40 54761.65 88888.00 2014-04-21 15:38:12.750 111 12440.75 94.42 54761.70 88888.00 2014-04-21 15:38:12.875 111 12440.77 94.45 54761.70 88888.00 2014-04-21 15:38:13.000 111 12440.75 94.45 54761.70 88888.00 2014-04-21 15:38:13.125 111 12440.70 94.45 54761.70 88888.00 2014-04-21 15:38:13.250 111 12440.67 94.40 54761.70 88888.00 2014-04-21 15:38:13.375 111 12440.70 94.40 54761.68 88888.00 2014-04-21 15:38:13.500 111 12440.65 94.40 54761.70 88888.00 2014-04-21 15:38:13.625 111 12440.65 94.42 54761.70 88888.00 2014-04-21 15:38:13.750 111 12440.67 94.42 54761.72 88888.00 2014-04-21 15:38:13.875 111 12440.67 94.45 54761.78 88888.00 2014-04-21 15:38:14.000 111 12440.65 94.42 54761.75 88888.00 2014-04-21 15:38:14.125 111 12440.67 94.45 54761.72 88888.00 2014-04-21 15:38:14.250 111 12440.70 94.47 54761.72 88888.00 2014-04-21 15:38:14.375 111 12440.70 94.45 54761.72 88888.00 2014-04-21 15:38:14.500 111 12440.73 94.45 54761.70 88888.00 2014-04-21 15:38:14.625 111 12440.70 94.45 54761.72 88888.00 2014-04-21 15:38:14.750 111 12440.77 94.45 54761.72 88888.00 2014-04-21 15:38:14.875 111 12440.83 94.47 54761.72 88888.00 2014-04-21 15:38:15.000 111 12440.80 94.47 54761.75 88888.00 2014-04-21 15:38:15.125 111 12440.77 94.38 54761.72 88888.00 2014-04-21 15:38:15.250 111 12440.75 94.42 54761.68 88888.00 2014-04-21 15:38:15.375 111 12440.83 94.45 54761.72 88888.00 2014-04-21 15:38:15.500 111 12440.85 94.40 54761.70 88888.00 2014-04-21 15:38:15.625 111 12440.83 94.42 54761.72 88888.00 2014-04-21 15:38:15.750 111 12440.83 94.42 54761.75 88888.00 2014-04-21 15:38:15.875 111 12440.88 94.45 54761.72 88888.00 2014-04-21 15:38:16.000 111 12440.88 94.45 54761.75 88888.00 2014-04-21 15:38:16.125 111 12440.88 94.47 54761.72 88888.00 2014-04-21 15:38:16.250 111 12440.83 94.47 54761.70 88888.00 2014-04-21 15:38:16.375 111 12440.85 94.42 54761.72 88888.00 2014-04-21 15:38:16.500 111 12440.85 94.42 54761.70 88888.00 2014-04-21 15:38:16.625 111 12440.85 94.42 54761.75 88888.00 2014-04-21 15:38:16.750 111 12440.85 94.40 54761.72 88888.00 2014-04-21 15:38:16.875 111 12440.85 94.45 54761.72 88888.00 2014-04-21 15:38:17.000 111 12440.98 94.42 54761.70 88888.00 2014-04-21 15:38:17.125 111 12440.98 94.42 54761.70 88888.00 2014-04-21 15:38:17.250 111 12440.95 94.40 54761.72 88888.00 2014-04-21 15:38:17.375 111 12440.90 94.40 54761.72 88888.00 2014-04-21 15:38:17.500 111 12440.90 94.40 54761.70 88888.00 2014-04-21 15:38:17.625 111 12440.85 94.40 54761.70 88888.00 2014-04-21 15:38:17.750 111 12440.88 94.42 54761.70 88888.00 2014-04-21 15:38:17.875 111 12440.90 94.45 54761.72 88888.00 2014-04-21 15:38:18.000 111 12440.90 94.40 54761.70 88888.00 2014-04-21 15:38:18.125 111 12440.88 94.42 54761.70 88888.00 2014-04-21 15:38:18.250 111 12440.90 94.42 54761.70 88888.00 2014-04-21 15:38:18.375 111 12440.92 94.47 54761.72 88888.00 2014-04-21 15:38:18.500 111 12440.98 94.45 54761.68 88888.00 2014-04-21 15:38:18.625 111 12441.02 94.40 54761.70 88888.00 2014-04-21 15:38:18.750 111 12441.05 94.42 54761.70 88888.00 2014-04-21 15:38:18.875 111 12441.00 94.42 54761.72 88888.00 2014-04-21 15:38:19.000 111 12441.00 94.45 54761.70 88888.00 2014-04-21 15:38:19.125 111 12440.95 94.45 54761.68 88888.00 2014-04-21 15:38:19.250 111 12440.92 94.42 54761.70 88888.00 2014-04-21 15:38:19.375 111 12440.98 94.45 54761.70 88888.00 2014-04-21 15:38:19.500 111 12441.00 94.45 54761.70 88888.00 2014-04-21 15:38:19.625 111 12441.05 94.45 54761.70 88888.00 2014-04-21 15:38:19.750 111 12441.08 94.42 54761.70 88888.00 2014-04-21 15:38:19.875 111 12441.10 94.42 54761.68 88888.00 2014-04-21 15:38:20.000 111 12441.12 94.45 54761.70 88888.00 2014-04-21 15:38:20.125 111 12441.05 94.47 54761.70 88888.00 2014-04-21 15:38:20.250 111 12441.08 94.47 54761.70 88888.00 2014-04-21 15:38:20.375 111 12441.15 94.50 54761.70 88888.00 2014-04-21 15:38:20.500 111 12441.15 94.47 54761.68 88888.00 2014-04-21 15:38:20.625 111 12441.20 94.53 54761.68 88888.00 2014-04-21 15:38:20.750 111 12441.25 94.47 54761.70 88888.00 2014-04-21 15:38:20.875 111 12441.25 94.47 54761.70 88888.00 2014-04-21 15:38:21.000 111 12441.27 94.50 54761.72 88888.00 2014-04-21 15:38:21.125 111 12441.33 94.53 54761.75 88888.00 2014-04-21 15:38:21.250 111 12441.38 94.47 54761.72 88888.00 2014-04-21 15:38:21.375 111 12441.42 94.45 54761.68 88888.00 2014-04-21 15:38:21.500 111 12441.45 94.50 54761.68 88888.00 2014-04-21 15:38:21.625 111 12441.35 94.50 54761.68 88888.00 2014-04-21 15:38:21.750 111 12441.30 94.47 54761.68 88888.00 2014-04-21 15:38:21.875 111 12441.35 94.50 54761.70 88888.00 2014-04-21 15:38:22.000 111 12441.35 94.50 54761.68 88888.00 2014-04-21 15:38:22.125 111 12441.33 94.55 54761.70 88888.00 2014-04-21 15:38:22.250 111 12441.30 94.55 54761.70 88888.00 2014-04-21 15:38:22.375 111 12441.30 94.55 54761.75 88888.00 2014-04-21 15:38:22.500 111 12441.27 94.53 54761.72 88888.00 2014-04-21 15:38:22.625 111 12441.30 94.53 54761.72 88888.00 2014-04-21 15:38:22.750 111 12441.38 94.55 54761.70 88888.00 2014-04-21 15:38:22.875 111 12441.35 94.53 54761.70 88888.00 2014-04-21 15:38:23.000 111 12441.40 94.50 54761.68 88888.00 2014-04-21 15:38:23.125 111 12441.40 94.53 54761.70 88888.00 2014-04-21 15:38:23.250 111 12441.38 94.50 54761.72 88888.00 2014-04-21 15:38:23.375 111 12441.42 94.50 54761.70 88888.00 2014-04-21 15:38:23.500 111 12441.42 94.55 54761.72 88888.00 2014-04-21 15:38:23.625 111 12441.45 94.53 54761.72 88888.00 2014-04-21 15:38:23.750 111 12441.55 94.50 54761.70 88888.00 2014-04-21 15:38:23.875 111 12441.55 94.50 54761.72 88888.00 2014-04-21 15:38:24.000 111 12441.58 94.53 54761.70 88888.00 2014-04-21 15:38:24.125 111 12441.62 94.58 54761.72 88888.00 2014-04-21 15:38:24.250 111 12441.60 94.55 54761.75 88888.00 2014-04-21 15:38:24.375 111 12441.58 94.55 54761.70 88888.00 2014-04-21 15:38:24.500 111 12441.58 94.58 54761.70 88888.00 2014-04-21 15:38:24.625 111 12441.62 94.55 54761.70 88888.00 2014-04-21 15:38:24.750 111 12441.62 94.53 54761.72 88888.00 2014-04-21 15:38:24.875 111 12441.62 94.53 54761.72 88888.00 2014-04-21 15:38:25.000 111 12441.67 94.53 54761.70 88888.00 2014-04-21 15:38:25.125 111 12441.62 94.50 54761.70 88888.00 2014-04-21 15:38:25.250 111 12441.58 94.53 54761.70 88888.00 2014-04-21 15:38:25.375 111 12441.60 94.53 54761.72 88888.00 2014-04-21 15:38:25.500 111 12441.60 94.50 54761.70 88888.00 2014-04-21 15:38:25.625 111 12441.62 94.53 54761.70 88888.00 2014-04-21 15:38:25.750 111 12441.65 94.53 54761.72 88888.00 2014-04-21 15:38:25.875 111 12441.65 94.47 54761.68 88888.00 2014-04-21 15:38:26.000 111 12441.67 94.50 54761.65 88888.00 2014-04-21 15:38:26.125 111 12441.65 94.50 54761.68 88888.00 2014-04-21 15:38:26.250 111 12441.65 94.50 54761.65 88888.00 2014-04-21 15:38:26.375 111 12441.65 94.50 54761.65 88888.00 2014-04-21 15:38:26.500 111 12441.77 94.47 54761.65 88888.00 2014-04-21 15:38:26.625 111 12441.83 94.53 54761.62 88888.00 2014-04-21 15:38:26.750 111 12441.83 94.47 54761.62 88888.00 2014-04-21 15:38:26.875 111 12441.77 94.45 54761.65 88888.00 2014-04-21 15:38:27.000 111 12441.83 94.45 54761.65 88888.00 2014-04-21 15:38:27.125 111 12441.85 94.47 54761.68 88888.00 2014-04-21 15:38:27.250 111 12441.75 94.47 54761.70 88888.00 2014-04-21 15:38:27.375 111 12441.77 94.45 54761.65 88888.00 2014-04-21 15:38:27.500 111 12441.80 94.47 54761.65 88888.00 2014-04-21 15:38:27.625 111 12441.80 94.50 54761.65 88888.00 2014-04-21 15:38:27.750 111 12441.80 94.47 54761.68 88888.00 2014-04-21 15:38:27.875 111 12441.88 94.47 54761.68 88888.00 2014-04-21 15:38:28.000 111 12441.95 94.47 54761.65 88888.00 2014-04-21 15:38:28.125 111 12442.02 94.42 54761.65 88888.00 2014-04-21 15:38:28.250 111 12441.98 94.40 54761.68 88888.00 2014-04-21 15:38:28.375 111 12441.95 94.40 54761.68 88888.00 2014-04-21 15:38:28.500 111 12441.98 94.45 54761.68 88888.00 2014-04-21 15:38:28.625 111 12442.02 94.47 54761.68 88888.00 2014-04-21 15:38:28.750 111 12441.98 94.45 54761.65 88888.00 2014-04-21 15:38:28.875 111 12441.95 94.45 54761.65 88888.00 2014-04-21 15:38:29.000 111 12441.98 94.47 54761.68 88888.00 2014-04-21 15:38:29.125 111 12441.95 94.47 54761.70 88888.00 2014-04-21 15:38:29.250 111 12441.95 94.45 54761.72 88888.00 2014-04-21 15:38:29.375 111 12441.92 94.45 54761.68 88888.00 2014-04-21 15:38:29.500 111 12441.95 94.45 54761.68 88888.00 2014-04-21 15:38:29.625 111 12441.92 94.45 54761.68 88888.00 2014-04-21 15:38:29.750 111 12441.90 94.45 54761.68 88888.00 2014-04-21 15:38:29.875 111 12442.00 94.45 54761.68 88888.00 2014-04-21 15:38:30.000 111 12442.05 94.42 54761.68 88888.00 2014-04-21 15:38:30.125 111 12442.00 94.45 54761.70 88888.00 2014-04-21 15:38:30.250 111 12441.98 94.42 54761.70 88888.00 2014-04-21 15:38:30.375 111 12441.98 94.42 54761.70 88888.00 2014-04-21 15:38:30.500 111 12441.98 94.42 54761.65 88888.00 2014-04-21 15:38:30.625 111 12442.08 94.45 54761.68 88888.00 2014-04-21 15:38:30.750 111 12442.05 94.42 54761.72 88888.00 2014-04-21 15:38:30.875 111 12442.05 94.45 54761.75 88888.00 2014-04-21 15:38:31.000 111 12442.02 94.47 54761.75 88888.00 2014-04-21 15:38:31.125 111 12442.02 94.47 54761.75 88888.00 2014-04-21 15:38:31.250 111 12441.92 94.45 54761.70 88888.00 2014-04-21 15:38:31.375 111 12441.98 94.45 54761.72 88888.00 2014-04-21 15:38:31.500 111 12442.02 94.45 54761.72 88888.00 2014-04-21 15:38:31.625 111 12442.00 94.45 54761.70 88888.00 2014-04-21 15:38:31.750 111 12442.00 94.42 54761.72 88888.00 2014-04-21 15:38:31.875 111 12442.00 94.45 54761.72 88888.00 2014-04-21 15:38:32.000 111 12442.02 94.45 54761.70 88888.00 2014-04-21 15:38:32.125 111 12442.05 94.45 54761.70 88888.00 2014-04-21 15:38:32.250 111 12442.05 94.47 54761.70 88888.00 2014-04-21 15:38:32.375 111 12442.10 94.47 54761.70 88888.00 2014-04-21 15:38:32.500 111 12442.10 94.47 54761.72 88888.00 2014-04-21 15:38:32.625 111 12442.10 94.50 54761.72 88888.00 2014-04-21 15:38:32.750 111 12442.10 94.47 54761.70 88888.00 2014-04-21 15:38:32.875 111 12442.15 94.42 54761.70 88888.00 2014-04-21 15:38:33.000 111 12442.15 94.45 54761.70 88888.00 2014-04-21 15:38:33.125 111 12442.08 94.45 54761.70 88888.00 2014-04-21 15:38:33.250 111 12442.05 94.45 54761.70 88888.00 2014-04-21 15:38:33.375 111 12442.10 94.45 54761.70 88888.00 2014-04-21 15:38:33.500 111 12442.12 94.42 54761.70 88888.00 2014-04-21 15:38:33.625 111 12442.10 94.47 54761.70 88888.00 2014-04-21 15:38:33.750 111 12442.02 94.45 54761.70 88888.00 2014-04-21 15:38:33.875 111 12442.05 94.45 54761.72 88888.00 2014-04-21 15:38:34.000 111 12442.12 94.45 54761.72 88888.00 2014-04-21 15:38:34.125 111 12442.12 94.45 54761.72 88888.00 2014-04-21 15:38:34.250 111 12442.15 94.45 54761.72 88888.00 2014-04-21 15:38:34.375 111 12442.20 94.47 54761.72 88888.00 2014-04-21 15:38:34.500 111 12442.15 94.45 54761.75 88888.00 2014-04-21 15:38:34.625 111 12442.15 94.42 54761.70 88888.00 2014-04-21 15:38:34.750 111 12442.17 94.45 54761.70 88888.00 2014-04-21 15:38:34.875 111 12442.23 94.47 54761.70 88888.00 2014-04-21 15:38:35.000 111 12442.17 94.47 54761.72 88888.00 2014-04-21 15:38:35.125 111 12442.08 94.45 54761.75 88888.00 2014-04-21 15:38:35.250 111 12442.08 94.42 54761.72 88888.00 2014-04-21 15:38:35.375 111 12442.10 94.47 54761.72 88888.00 2014-04-21 15:38:35.500 111 12442.12 94.45 54761.75 88888.00 2014-04-21 15:38:35.625 111 12442.17 94.45 54761.75 88888.00 2014-04-21 15:38:35.750 111 12442.17 94.45 54761.75 88888.00 2014-04-21 15:38:35.875 111 12442.15 94.42 54761.75 88888.00 2014-04-21 15:38:36.000 111 12442.20 94.42 54761.75 88888.00 2014-04-21 15:38:36.125 111 12442.23 94.42 54761.72 88888.00 2014-04-21 15:38:36.250 111 12442.23 94.42 54761.75 88888.00 2014-04-21 15:38:36.375 111 12442.23 94.45 54761.75 88888.00 2014-04-21 15:38:36.500 111 12442.23 94.42 54761.75 88888.00 2014-04-21 15:38:36.625 111 12442.27 94.40 54761.75 88888.00 2014-04-21 15:38:36.750 111 12442.30 94.42 54761.78 88888.00 2014-04-21 15:38:36.875 111 12442.25 94.40 54761.75 88888.00 2014-04-21 15:38:37.000 111 12442.25 94.38 54761.75 88888.00 2014-04-21 15:38:37.125 111 12442.25 94.40 54761.75 88888.00 2014-04-21 15:38:37.250 111 12442.23 94.40 54761.75 88888.00 2014-04-21 15:38:37.375 111 12442.27 94.42 54761.75 88888.00 2014-04-21 15:38:37.500 111 12442.23 94.40 54761.78 88888.00 2014-04-21 15:38:37.625 111 12442.23 94.40 54761.78 88888.00 2014-04-21 15:38:37.750 111 12442.25 94.42 54761.80 88888.00 2014-04-21 15:38:37.875 111 12442.30 94.45 54761.82 88888.00 2014-04-21 15:38:38.000 111 12442.17 94.42 54761.80 88888.00 2014-04-21 15:38:38.125 111 12442.15 94.40 54761.78 88888.00 2014-04-21 15:38:38.250 111 12442.23 94.40 54761.75 88888.00 2014-04-21 15:38:38.375 111 12442.33 94.42 54761.80 88888.00 2014-04-21 15:38:38.500 111 12442.30 94.42 54761.82 88888.00 2014-04-21 15:38:38.625 111 12442.25 94.38 54761.82 88888.00 2014-04-21 15:38:38.750 111 12442.25 94.42 54761.80 88888.00 2014-04-21 15:38:38.875 111 12442.23 94.45 54761.80 88888.00 2014-04-21 15:38:39.000 111 12442.12 94.42 54761.78 88888.00 2014-04-21 15:38:39.125 111 12442.20 94.42 54761.78 88888.00 2014-04-21 15:38:39.250 111 12442.33 94.42 54761.78 88888.00 2014-04-21 15:38:39.375 111 12442.38 94.42 54761.75 88888.00 2014-04-21 15:38:39.500 111 12442.33 94.47 54761.78 88888.00 2014-04-21 15:38:39.625 111 12442.25 94.45 54761.80 88888.00 2014-04-21 15:38:39.750 111 12442.20 94.42 54761.80 88888.00 2014-04-21 15:38:39.875 111 12442.27 94.42 54761.82 88888.00 2014-04-21 15:38:40.000 111 12442.35 94.42 54761.80 88888.00 2014-04-21 15:38:40.125 111 12442.30 94.42 54761.80 88888.00 2014-04-21 15:38:40.250 111 12442.25 94.42 54761.82 88888.00 2014-04-21 15:38:40.375 111 12442.33 94.42 54761.82 88888.00 2014-04-21 15:38:40.500 111 12442.33 94.40 54761.82 88888.00 2014-04-21 15:38:40.625 111 12442.33 94.40 54761.82 88888.00 2014-04-21 15:38:40.750 111 12442.35 94.42 54761.82 88888.00 2014-04-21 15:38:40.875 111 12442.38 94.42 54761.82 88888.00 2014-04-21 15:38:41.000 111 12442.38 94.42 54761.80 88888.00 2014-04-21 15:38:41.125 111 12442.33 94.45 54761.80 88888.00 2014-04-21 15:38:41.250 111 12442.35 94.40 54761.85 88888.00 2014-04-21 15:38:41.375 111 12442.42 94.40 54761.82 88888.00 2014-04-21 15:38:41.500 111 12442.38 94.40 54761.85 88888.00 2014-04-21 15:38:41.625 111 12442.33 94.40 54761.82 88888.00 2014-04-21 15:38:41.750 111 12442.27 94.42 54761.82 88888.00 2014-04-21 15:38:41.875 111 12442.33 94.42 54761.85 88888.00 2014-04-21 15:38:42.000 111 12442.35 94.42 54761.82 88888.00 2014-04-21 15:38:42.125 111 12442.38 94.42 54761.82 88888.00 2014-04-21 15:38:42.250 111 12442.38 94.40 54761.88 88888.00 2014-04-21 15:38:42.375 111 12442.38 94.40 54761.88 88888.00 2014-04-21 15:38:42.500 111 12442.38 94.40 54761.88 88888.00 2014-04-21 15:38:42.625 111 12442.40 94.42 54761.88 88888.00 2014-04-21 15:38:42.750 111 12442.40 94.42 54761.90 88888.00 2014-04-21 15:38:42.875 111 12442.40 94.40 54761.90 88888.00 2014-04-21 15:38:43.000 111 12442.45 94.40 54761.85 88888.00 2014-04-21 15:38:43.125 111 12442.48 94.42 54761.85 88888.00 2014-04-21 15:38:43.250 111 12442.50 94.38 54761.88 88888.00 2014-04-21 15:38:43.375 111 12442.52 94.40 54761.85 88888.00 2014-04-21 15:38:43.500 111 12442.50 94.40 54761.85 88888.00 2014-04-21 15:38:43.625 111 12442.50 94.38 54761.82 88888.00 2014-04-21 15:38:43.750 111 12442.52 94.38 54761.85 88888.00 2014-04-21 15:38:43.875 111 12442.58 94.38 54761.85 88888.00 2014-04-21 15:38:44.000 111 12442.58 94.40 54761.82 88888.00 2014-04-21 15:38:44.125 111 12442.52 94.40 54761.85 88888.00 2014-04-21 15:38:44.250 111 12442.45 94.38 54761.82 88888.00 2014-04-21 15:38:44.375 111 12442.45 94.38 54761.82 88888.00 2014-04-21 15:38:44.500 111 12442.52 94.40 54761.85 88888.00 2014-04-21 15:38:44.625 111 12442.48 94.40 54761.80 88888.00 2014-04-21 15:38:44.750 111 12442.50 94.38 54761.82 88888.00 2014-04-21 15:38:44.875 111 12442.52 94.38 54761.85 88888.00 2014-04-21 15:38:45.000 111 12442.58 94.40 54761.82 88888.00 2014-04-21 15:38:45.125 111 12442.62 94.40 54761.85 88888.00 2014-04-21 15:38:45.250 111 12442.58 94.38 54761.90 88888.00 2014-04-21 15:38:45.375 111 12442.55 94.38 54761.85 88888.00 2014-04-21 15:38:45.500 111 12442.60 94.38 54761.88 88888.00 2014-04-21 15:38:45.625 111 12442.62 94.38 54761.88 88888.00 2014-04-21 15:38:45.750 111 12442.62 94.38 54761.88 88888.00 2014-04-21 15:38:45.875 111 12442.62 94.40 54761.85 88888.00 2014-04-21 15:38:46.000 111 12442.62 94.35 54761.82 88888.00 2014-04-21 15:38:46.125 111 12442.62 94.33 54761.82 88888.00 2014-04-21 15:38:46.250 111 12442.67 94.33 54761.85 88888.00 2014-04-21 15:38:46.375 111 12442.67 94.33 54761.82 88888.00 2014-04-21 15:38:46.500 111 12442.65 94.35 54761.82 88888.00 2014-04-21 15:38:46.625 111 12442.65 94.33 54761.85 88888.00 2014-04-21 15:38:46.750 111 12442.65 94.35 54761.88 88888.00 2014-04-21 15:38:46.875 111 12442.73 94.35 54761.90 88888.00 2014-04-21 15:38:47.000 111 12442.73 94.35 54761.88 88888.00 2014-04-21 15:38:47.125 111 12442.65 94.40 54761.90 88888.00 2014-04-21 15:38:47.250 111 12442.62 94.38 54761.90 88888.00 2014-04-21 15:38:47.375 111 12442.73 94.38 54761.93 88888.00 2014-04-21 15:38:47.500 111 12442.77 94.35 54761.90 88888.00 2014-04-21 15:38:47.625 111 12442.73 94.33 54761.88 88888.00 2014-04-21 15:38:47.750 111 12442.75 94.33 54761.88 88888.00 2014-04-21 15:38:47.875 111 12442.75 94.35 54761.90 88888.00 2014-04-21 15:38:48.000 111 12442.73 94.35 54761.88 88888.00 2014-04-21 15:38:48.125 111 12442.77 94.35 54761.88 88888.00 2014-04-21 15:38:48.250 111 12442.80 94.38 54761.90 88888.00 2014-04-21 15:38:48.375 111 12442.80 94.38 54761.90 88888.00 2014-04-21 15:38:48.500 111 12442.80 94.35 54761.88 88888.00 2014-04-21 15:38:48.625 111 12442.85 94.38 54761.88 88888.00 2014-04-21 15:38:48.750 111 12442.83 94.38 54761.88 88888.00 2014-04-21 15:38:48.875 111 12442.75 94.40 54761.88 88888.00 2014-04-21 15:38:49.000 111 12442.73 94.40 54761.85 88888.00 2014-04-21 15:38:49.125 111 12442.70 94.40 54761.85 88888.00 2014-04-21 15:38:49.250 111 12442.70 94.38 54761.85 88888.00 2014-04-21 15:38:49.375 111 12442.75 94.38 54761.85 88888.00 2014-04-21 15:38:49.500 111 12442.70 94.38 54761.88 88888.00 2014-04-21 15:38:49.625 111 12442.75 94.35 54761.88 88888.00 2014-04-21 15:38:49.750 111 12442.83 94.33 54761.85 88888.00 2014-04-21 15:38:49.875 111 12442.80 94.35 54761.82 88888.00 2014-04-21 15:38:50.000 111 12442.77 94.38 54761.85 88888.00 2014-04-21 15:38:50.125 111 12442.75 94.35 54761.88 88888.00 2014-04-21 15:38:50.250 111 12442.73 94.33 54761.85 88888.00 2014-04-21 15:38:50.375 111 12442.75 94.35 54761.85 88888.00 2014-04-21 15:38:50.500 111 12442.80 94.35 54761.82 88888.00 2014-04-21 15:38:50.625 111 12442.80 94.35 54761.85 88888.00 2014-04-21 15:38:50.750 111 12442.80 94.33 54761.85 88888.00 2014-04-21 15:38:50.875 111 12442.83 94.38 54761.85 88888.00 2014-04-21 15:38:51.000 111 12442.85 94.38 54761.85 88888.00 2014-04-21 15:38:51.125 111 12442.83 94.35 54761.90 88888.00 2014-04-21 15:38:51.250 111 12442.83 94.35 54761.90 88888.00 2014-04-21 15:38:51.375 111 12442.83 94.38 54761.90 88888.00 2014-04-21 15:38:51.500 111 12442.88 94.40 54761.90 88888.00 2014-04-21 15:38:51.625 111 12442.92 94.40 54761.90 88888.00 2014-04-21 15:38:51.750 111 12442.88 94.35 54761.90 88888.00 2014-04-21 15:38:51.875 111 12442.77 94.35 54761.88 88888.00 2014-04-21 15:38:52.000 111 12442.75 94.38 54761.88 88888.00 2014-04-21 15:38:52.125 111 12442.83 94.35 54761.88 88888.00 2014-04-21 15:38:52.250 111 12442.88 94.35 54761.90 88888.00 2014-04-21 15:38:52.375 111 12442.88 94.38 54761.90 88888.00 2014-04-21 15:38:52.500 111 12442.88 94.33 54761.90 88888.00 2014-04-21 15:38:52.625 111 12442.88 94.35 54761.90 88888.00 2014-04-21 15:38:52.750 111 12442.85 94.38 54761.95 88888.00 2014-04-21 15:38:52.875 111 12442.85 94.35 54761.95 88888.00 2014-04-21 15:38:53.000 111 12442.90 94.35 54761.90 88888.00 2014-04-21 15:38:53.125 111 12442.88 94.33 54761.90 88888.00 2014-04-21 15:38:53.250 111 12442.83 94.33 54761.95 88888.00 2014-04-21 15:38:53.375 111 12442.88 94.33 54761.90 88888.00 2014-04-21 15:38:53.500 111 12442.90 94.33 54761.90 88888.00 2014-04-21 15:38:53.625 111 12442.92 94.33 54761.90 88888.00 2014-04-21 15:38:53.750 111 12442.98 94.35 54761.93 88888.00 2014-04-21 15:38:53.875 111 12442.90 94.35 54761.93 88888.00 2014-04-21 15:38:54.000 111 12442.90 94.35 54761.88 88888.00 2014-04-21 15:38:54.125 111 12442.90 94.35 54761.90 88888.00 2014-04-21 15:38:54.250 111 12442.90 94.33 54761.90 88888.00 2014-04-21 15:38:54.375 111 12442.92 94.35 54761.90 88888.00 2014-04-21 15:38:54.500 111 12442.95 94.38 54761.90 88888.00 2014-04-21 15:38:54.625 111 12443.00 94.35 54761.90 88888.00 2014-04-21 15:38:54.750 111 12443.08 94.38 54761.95 88888.00 2014-04-21 15:38:54.875 111 12443.02 94.38 54761.93 88888.00 2014-04-21 15:38:55.000 111 12443.00 94.38 54761.93 88888.00 2014-04-21 15:38:55.125 111 12443.02 94.38 54761.93 88888.00 2014-04-21 15:38:55.250 111 12442.98 94.38 54761.97 88888.00 2014-04-21 15:38:55.375 111 12442.95 94.33 54761.95 88888.00 2014-04-21 15:38:55.500 111 12442.92 94.33 54761.95 88888.00 2014-04-21 15:38:55.625 111 12443.00 94.38 54761.95 88888.00 2014-04-21 15:38:55.750 111 12442.98 94.33 54761.90 88888.00 2014-04-21 15:38:55.875 111 12443.02 94.33 54761.93 88888.00 2014-04-21 15:38:56.000 111 12443.05 94.38 54761.95 88888.00 2014-04-21 15:38:56.125 111 12442.98 94.38 54761.97 88888.00 2014-04-21 15:38:56.250 111 12442.92 94.38 54761.97 88888.00 2014-04-21 15:38:56.375 111 12442.95 94.33 54761.95 88888.00 2014-04-21 15:38:56.500 111 12442.95 94.33 54761.93 88888.00 2014-04-21 15:38:56.625 111 12442.92 94.35 54761.95 88888.00 2014-04-21 15:38:56.750 111 12442.90 94.35 54761.97 88888.00 2014-04-21 15:38:56.875 111 12442.88 94.33 54761.97 88888.00 2014-04-21 15:38:57.000 111 12442.88 94.35 54761.95 88888.00 2014-04-21 15:38:57.125 111 12442.83 94.30 54761.97 88888.00 2014-04-21 15:38:57.250 111 12442.80 94.25 54761.97 88888.00 2014-04-21 15:38:57.375 111 12442.88 94.28 54761.97 88888.00 2014-04-21 15:38:57.500 111 12442.92 94.30 54761.97 88888.00 2014-04-21 15:38:57.625 111 12442.85 94.33 54761.97 88888.00 2014-04-21 15:38:57.750 111 12442.77 94.33 54762.00 88888.00 2014-04-21 15:38:57.875 111 12442.83 94.28 54761.97 88888.00 2014-04-21 15:38:58.000 111 12442.83 94.25 54762.00 88888.00 2014-04-21 15:38:58.125 111 12442.83 94.25 54762.00 88888.00 2014-04-21 15:38:58.250 111 12442.83 94.25 54762.03 88888.00 2014-04-21 15:38:58.375 111 12442.90 94.25 54762.03 88888.00 2014-04-21 15:38:58.500 111 12442.92 94.28 54762.00 88888.00 2014-04-21 15:38:58.625 111 12442.88 94.25 54762.03 88888.00 2014-04-21 15:38:58.750 111 12442.90 94.22 54762.05 88888.00 2014-04-21 15:38:58.875 111 12442.90 94.20 54762.05 88888.00 2014-04-21 15:38:59.000 111 12442.90 94.17 54762.05 88888.00 2014-04-21 15:38:59.125 111 12442.85 94.17 54762.00 88888.00 2014-04-21 15:38:59.250 111 12442.88 94.12 54762.03 88888.00 2014-04-21 15:38:59.375 111 12442.98 94.17 54762.00 88888.00 2014-04-21 15:38:59.500 111 12442.92 94.17 54762.00 88888.00 2014-04-21 15:38:59.625 111 12442.90 94.15 54762.03 88888.00 2014-04-21 15:38:59.750 111 12442.90 94.12 54762.03 88888.00 2014-04-21 15:38:59.875 111 12442.90 94.10 54762.00 88888.00 2014-04-21 15:39:00.000 111 12442.92 94.10 54762.03 88888.00 2014-04-21 15:39:00.125 111 12442.90 94.12 54762.00 88888.00 2014-04-21 15:39:00.250 111 12442.88 94.10 54762.03 88888.00 2014-04-21 15:39:00.375 111 12442.88 94.10 54762.03 88888.00 2014-04-21 15:39:00.500 111 12442.88 94.10 54762.03 88888.00 2014-04-21 15:39:00.625 111 12442.88 94.05 54762.00 88888.00 2014-04-21 15:39:00.750 111 12442.92 94.03 54762.03 88888.00 2014-04-21 15:39:00.875 111 12443.00 94.05 54762.03 88888.00 2014-04-21 15:39:01.000 111 12442.95 94.03 54762.03 88888.00 2014-04-21 15:39:01.125 111 12442.90 94.03 54762.05 88888.00 2014-04-21 15:39:01.250 111 12442.90 94.00 54762.05 88888.00 2014-04-21 15:39:01.375 111 12442.90 94.00 54762.03 88888.00 2014-04-21 15:39:01.500 111 12442.92 93.95 54762.03 88888.00 2014-04-21 15:39:01.625 111 12442.90 93.95 54762.05 88888.00 2014-04-21 15:39:01.750 111 12442.90 93.97 54762.05 88888.00 2014-04-21 15:39:01.875 111 12442.95 93.95 54762.07 88888.00 2014-04-21 15:39:02.000 111 12442.95 93.95 54762.05 88888.00 2014-04-21 15:39:02.125 111 12442.92 93.95 54762.07 88888.00 2014-04-21 15:39:02.250 111 12442.85 93.95 54762.07 88888.00 2014-04-21 15:39:02.375 111 12442.88 93.92 54762.07 88888.00 2014-04-21 15:39:02.500 111 12442.88 93.92 54762.10 88888.00 2014-04-21 15:39:02.625 111 12442.90 93.92 54762.07 88888.00 2014-04-21 15:39:02.750 111 12442.95 93.90 54762.10 88888.00 2014-04-21 15:39:02.875 111 12442.98 93.90 54762.10 88888.00 2014-04-21 15:39:03.000 111 12442.92 93.85 54762.10 88888.00 2014-04-21 15:39:03.125 111 12442.90 93.85 54762.10 88888.00 2014-04-21 15:39:03.250 111 12442.90 93.83 54762.10 88888.00 2014-04-21 15:39:03.375 111 12442.92 93.85 54762.07 88888.00 2014-04-21 15:39:03.500 111 12442.98 93.83 54762.07 88888.00 2014-04-21 15:39:03.625 111 12443.02 93.80 54762.07 88888.00 2014-04-21 15:39:03.750 111 12443.02 93.83 54762.07 88888.00 2014-04-21 15:39:03.875 111 12443.00 93.80 54762.10 88888.00 2014-04-21 15:39:04.000 111 12443.00 93.80 54762.05 88888.00 2014-04-21 15:39:04.125 111 12443.00 93.78 54762.10 88888.00 2014-04-21 15:39:04.250 111 12443.08 93.75 54762.07 88888.00 2014-04-21 15:39:04.375 111 12443.02 93.75 54762.10 88888.00 2014-04-21 15:39:04.500 111 12443.00 93.75 54762.12 88888.00 2014-04-21 15:39:04.625 111 12443.08 93.78 54762.12 88888.00 2014-04-21 15:39:04.750 111 12443.10 93.75 54762.07 88888.00 2014-04-21 15:39:04.875 111 12443.02 93.67 54762.07 88888.00 2014-04-21 15:39:05.000 111 12443.12 93.65 54762.05 88888.00 2014-04-21 15:39:05.125 111 12443.12 93.65 54762.10 88888.00 2014-04-21 15:39:05.250 111 12443.10 93.65 54762.10 88888.00 2014-04-21 15:39:05.375 111 12443.15 93.65 54762.07 88888.00 2014-04-21 15:39:05.500 111 12443.20 93.62 54762.10 88888.00 2014-04-21 15:39:05.625 111 12443.23 93.62 54762.10 88888.00 2014-04-21 15:39:05.750 111 12443.25 93.65 54762.12 88888.00 2014-04-21 15:39:05.875 111 12443.23 93.65 54762.10 88888.00 2014-04-21 15:39:06.000 111 12443.17 93.62 54762.07 88888.00 2014-04-21 15:39:06.125 111 12443.15 93.62 54762.10 88888.00 2014-04-21 15:39:06.250 111 12443.15 93.62 54762.10 88888.00 2014-04-21 15:39:06.375 111 12443.17 93.60 54762.07 88888.00 2014-04-21 15:39:06.500 111 12443.23 93.60 54762.10 88888.00 2014-04-21 15:39:06.625 111 12443.27 93.55 54762.12 88888.00 2014-04-21 15:39:06.750 111 12443.30 93.55 54762.15 88888.00 2014-04-21 15:39:06.875 111 12443.27 93.55 54762.15 88888.00 2014-04-21 15:39:07.000 111 12443.23 93.53 54762.10 88888.00 2014-04-21 15:39:07.125 111 12443.27 93.50 54762.12 88888.00 2014-04-21 15:39:07.250 111 12443.25 93.50 54762.12 88888.00 2014-04-21 15:39:07.375 111 12443.23 93.47 54762.10 88888.00 2014-04-21 15:39:07.500 111 12443.23 93.47 54762.12 88888.00 2014-04-21 15:39:07.625 111 12443.25 93.45 54762.10 88888.00 2014-04-21 15:39:07.750 111 12443.27 93.45 54762.10 88888.00 2014-04-21 15:39:07.875 111 12443.25 93.42 54762.12 88888.00 2014-04-21 15:39:08.000 111 12443.25 93.38 54762.12 88888.00 2014-04-21 15:39:08.125 111 12443.23 93.40 54762.10 88888.00 2014-04-21 15:39:08.250 111 12443.25 93.38 54762.10 88888.00 2014-04-21 15:39:08.375 111 12443.35 93.35 54762.10 88888.00 2014-04-21 15:39:08.500 111 12443.33 93.30 54762.10 88888.00 2014-04-21 15:39:08.625 111 12443.27 93.30 54762.10 88888.00 2014-04-21 15:39:08.750 111 12443.35 93.33 54762.12 88888.00 2014-04-21 15:39:08.875 111 12443.42 93.33 54762.10 88888.00 2014-04-21 15:39:09.000 111 12443.35 93.28 54762.10 88888.00 2014-04-21 15:39:09.125 111 12443.30 93.25 54762.10 88888.00 2014-04-21 15:39:09.250 111 12443.27 93.25 54762.12 88888.00 2014-04-21 15:39:09.375 111 12443.38 93.22 54762.12 88888.00 2014-04-21 15:39:09.500 111 12443.38 93.25 54762.12 88888.00 2014-04-21 15:39:09.625 111 12443.38 93.20 54762.12 88888.00 2014-04-21 15:39:09.750 111 12443.33 93.15 54762.12 88888.00 2014-04-21 15:39:09.875 111 12443.33 93.15 54762.12 88888.00 2014-04-21 15:39:10.000 111 12443.35 93.15 54762.15 88888.00 2014-04-21 15:39:10.125 111 12443.40 93.15 54762.18 88888.00 2014-04-21 15:39:10.250 111 12443.35 93.10 54762.18 88888.00 2014-04-21 15:39:10.375 111 12443.27 93.12 54762.18 88888.00 2014-04-21 15:39:10.500 111 12443.25 93.08 54762.18 88888.00 2014-04-21 15:39:10.625 111 12443.33 93.05 54762.15 88888.00 2014-04-21 15:39:10.750 111 12443.38 92.97 54762.15 88888.00 2014-04-21 15:39:10.875 111 12443.38 92.97 54762.18 88888.00 2014-04-21 15:39:11.000 111 12443.38 92.97 54762.18 88888.00 2014-04-21 15:39:11.125 111 12443.40 93.00 54762.15 88888.00 2014-04-21 15:39:11.250 111 12443.40 92.92 54762.15 88888.00 2014-04-21 15:39:11.375 111 12443.48 92.90 54762.12 88888.00 2014-04-21 15:39:11.500 111 12443.42 92.90 54762.18 88888.00 2014-04-21 15:39:11.625 111 12443.48 92.92 54762.18 88888.00 2014-04-21 15:39:11.750 111 12443.42 92.88 54762.15 88888.00 2014-04-21 15:39:11.875 111 12443.38 92.88 54762.20 88888.00 2014-04-21 15:39:12.000 111 12443.42 92.83 54762.20 88888.00 2014-04-21 15:39:12.125 111 12443.42 92.83 54762.15 88888.00 2014-04-21 15:39:12.250 111 12443.42 92.78 54762.18 88888.00 2014-04-21 15:39:12.375 111 12443.48 92.83 54762.15 88888.00 2014-04-21 15:39:12.500 111 12443.40 92.80 54762.18 88888.00 2014-04-21 15:39:12.625 111 12443.48 92.75 54762.15 88888.00 2014-04-21 15:39:12.750 111 12443.52 92.78 54762.12 88888.00 2014-04-21 15:39:12.875 111 12443.48 92.75 54762.18 88888.00 2014-04-21 15:39:13.000 111 12443.45 92.75 54762.15 88888.00 2014-04-21 15:39:13.125 111 12443.48 92.72 54762.18 88888.00 2014-04-21 15:39:13.250 111 12443.48 92.70 54762.20 88888.00 2014-04-21 15:39:13.375 111 12443.55 92.72 54762.18 88888.00 2014-04-21 15:39:13.500 111 12443.58 92.70 54762.18 88888.00 2014-04-21 15:39:13.625 111 12443.50 92.62 54762.18 88888.00 2014-04-21 15:39:13.750 111 12443.58 92.65 54762.22 88888.00 2014-04-21 15:39:13.875 111 12443.62 92.60 54762.22 88888.00 2014-04-21 15:39:14.000 111 12443.58 92.60 54762.20 88888.00 2014-04-21 15:39:14.125 111 12443.60 92.58 54762.22 88888.00 2014-04-21 15:39:14.250 111 12443.58 92.58 54762.25 88888.00 2014-04-21 15:39:14.375 111 12443.65 92.58 54762.20 88888.00 2014-04-21 15:39:14.500 111 12443.65 92.53 54762.25 88888.00 2014-04-21 15:39:14.625 111 12443.52 92.50 54762.22 88888.00 2014-04-21 15:39:14.750 111 12443.35 92.50 54762.22 88888.00 2014-04-21 15:39:14.875 111 12443.38 92.47 54762.20 88888.00 2014-04-21 15:39:15.000 111 12443.48 92.47 54762.22 88888.00 2014-04-21 15:39:15.125 111 12443.50 92.47 54762.22 88888.00 2014-04-21 15:39:15.250 111 12443.52 92.50 54762.25 88888.00 2014-04-21 15:39:15.375 111 12443.67 92.50 54762.25 88888.00 2014-04-21 15:39:15.500 111 12443.70 92.50 54762.28 88888.00 2014-04-21 15:39:15.625 111 12443.58 92.45 54762.22 88888.00 2014-04-21 15:39:15.750 111 12443.52 92.42 54762.28 88888.00 2014-04-21 15:39:15.875 111 12443.60 92.47 54762.28 88888.00 2014-04-21 15:39:16.000 111 12443.60 92.45 54762.25 88888.00 2014-04-21 15:39:16.125 111 12443.60 92.40 54762.22 88888.00 2014-04-21 15:39:16.250 111 12443.60 92.40 54762.22 88888.00 2014-04-21 15:39:16.375 111 12443.67 92.38 54762.25 88888.00 2014-04-21 15:39:16.500 111 12443.67 92.38 54762.25 88888.00 2014-04-21 15:39:16.625 111 12443.67 92.35 54762.25 88888.00 2014-04-21 15:39:16.750 111 12443.75 92.40 54762.28 88888.00 2014-04-21 15:39:16.875 111 12443.75 92.42 54762.28 88888.00 2014-04-21 15:39:17.000 111 12443.70 92.35 54762.25 88888.00 2014-04-21 15:39:17.125 111 12443.65 92.33 54762.25 88888.00 2014-04-21 15:39:17.250 111 12443.62 92.33 54762.28 88888.00 2014-04-21 15:39:17.375 111 12443.70 92.30 54762.28 88888.00 2014-04-21 15:39:17.500 111 12443.67 92.35 54762.30 88888.00 2014-04-21 15:39:17.625 111 12443.67 92.33 54762.28 88888.00 2014-04-21 15:39:17.750 111 12443.70 92.38 54762.30 88888.00 2014-04-21 15:39:17.875 111 12443.73 92.35 54762.30 88888.00 2014-04-21 15:39:18.000 111 12443.80 92.33 54762.22 88888.00 2014-04-21 15:39:18.125 111 12443.77 92.28 54762.25 88888.00 2014-04-21 15:39:18.250 111 12443.70 92.28 54762.30 88888.00 2014-04-21 15:39:18.375 111 12443.70 92.30 54762.28 88888.00 2014-04-21 15:39:18.500 111 12443.70 92.30 54762.28 88888.00 2014-04-21 15:39:18.625 111 12443.70 92.33 54762.30 88888.00 2014-04-21 15:39:18.750 111 12443.67 92.28 54762.25 88888.00 2014-04-21 15:39:18.875 111 12443.67 92.28 54762.22 88888.00 2014-04-21 15:39:19.000 111 12443.65 92.28 54762.28 88888.00 2014-04-21 15:39:19.125 111 12443.65 92.30 54762.28 88888.00 2014-04-21 15:39:19.250 111 12443.62 92.28 54762.28 88888.00 2014-04-21 15:39:19.375 111 12443.65 92.30 54762.25 88888.00 2014-04-21 15:39:19.500 111 12443.67 92.28 54762.28 88888.00 2014-04-21 15:39:19.625 111 12443.75 92.28 54762.28 88888.00 2014-04-21 15:39:19.750 111 12443.65 92.28 54762.30 88888.00 2014-04-21 15:39:19.875 111 12443.67 92.30 54762.30 88888.00 2014-04-21 15:39:20.000 111 12443.73 92.28 54762.30 88888.00 2014-04-21 15:39:20.125 111 12443.73 92.25 54762.30 88888.00 2014-04-21 15:39:20.250 111 12443.67 92.22 54762.28 88888.00 2014-04-21 15:39:20.375 111 12443.65 92.22 54762.28 88888.00 2014-04-21 15:39:20.500 111 12443.62 92.25 54762.30 88888.00 2014-04-21 15:39:20.625 111 12443.62 92.25 54762.30 88888.00 2014-04-21 15:39:20.750 111 12443.60 92.25 54762.32 88888.00 2014-04-21 15:39:20.875 111 12443.62 92.25 54762.30 88888.00 2014-04-21 15:39:21.000 111 12443.62 92.22 54762.28 88888.00 2014-04-21 15:39:21.125 111 12443.58 92.20 54762.28 88888.00 2014-04-21 15:39:21.250 111 12443.55 92.17 54762.30 88888.00 2014-04-21 15:39:21.375 111 12443.58 92.20 54762.30 88888.00 2014-04-21 15:39:21.500 111 12443.60 92.25 54762.30 88888.00 2014-04-21 15:39:21.625 111 12443.67 92.25 54762.30 88888.00 2014-04-21 15:39:21.750 111 12443.67 92.25 54762.32 88888.00 2014-04-21 15:39:21.875 111 12443.67 92.22 54762.32 88888.00 2014-04-21 15:39:22.000 111 12443.70 92.25 54762.32 88888.00 2014-04-21 15:39:22.125 111 12443.70 92.22 54762.32 88888.00 2014-04-21 15:39:22.250 111 12443.70 92.22 54762.35 88888.00 2014-04-21 15:39:22.375 111 12443.75 92.25 54762.32 88888.00 2014-04-21 15:39:22.500 111 12443.80 92.25 54762.35 88888.00 2014-04-21 15:39:22.625 111 12443.73 92.22 54762.35 88888.00 2014-04-21 15:39:22.750 111 12443.65 92.25 54762.35 88888.00 2014-04-21 15:39:22.875 111 12443.65 92.25 54762.35 88888.00 2014-04-21 15:39:23.000 111 12443.70 92.20 54762.32 88888.00 2014-04-21 15:39:23.125 111 12443.77 92.25 54762.35 88888.00 2014-04-21 15:39:23.250 111 12443.77 92.28 54762.35 88888.00 2014-04-21 15:39:23.375 111 12443.80 92.28 54762.35 88888.00 2014-04-21 15:39:23.500 111 12443.80 92.30 54762.38 88888.00 2014-04-21 15:39:23.625 111 12443.75 92.33 54762.35 88888.00 2014-04-21 15:39:23.750 111 12443.80 92.30 54762.35 88888.00 2014-04-21 15:39:23.875 111 12443.83 92.30 54762.38 88888.00 2014-04-21 15:39:24.000 111 12443.85 92.30 54762.38 88888.00 2014-04-21 15:39:24.125 111 12443.85 92.30 54762.35 88888.00 2014-04-21 15:39:24.250 111 12443.83 92.33 54762.38 88888.00 2014-04-21 15:39:24.375 111 12443.88 92.38 54762.38 88888.00 2014-04-21 15:39:24.500 111 12443.88 92.35 54762.38 88888.00 2014-04-21 15:39:24.625 111 12443.88 92.35 54762.35 88888.00 2014-04-21 15:39:24.750 111 12443.90 92.28 54762.35 88888.00 2014-04-21 15:39:24.875 111 12443.92 92.30 54762.38 88888.00 2014-04-21 15:39:25.000 111 12443.92 92.30 54762.38 88888.00 2014-04-21 15:39:25.125 111 12443.90 92.30 54762.38 88888.00 2014-04-21 15:39:25.250 111 12443.83 92.30 54762.38 88888.00 2014-04-21 15:39:25.375 111 12443.90 92.35 54762.38 88888.00 2014-04-21 15:39:25.500 111 12443.95 92.33 54762.35 88888.00 2014-04-21 15:39:25.625 111 12443.98 92.35 54762.38 88888.00 2014-04-21 15:39:25.750 111 12443.85 92.38 54762.35 88888.00 2014-04-21 15:39:25.875 111 12443.92 92.38 54762.35 88888.00 2014-04-21 15:39:26.000 111 12443.92 92.35 54762.35 88888.00 2014-04-21 15:39:26.125 111 12443.95 92.40 54762.38 88888.00 2014-04-21 15:39:26.250 111 12443.98 92.35 54762.38 88888.00 2014-04-21 15:39:26.375 111 12444.08 92.40 54762.40 88888.00 2014-04-21 15:39:26.500 111 12444.08 92.33 54762.38 88888.00 2014-04-21 15:39:26.625 111 12444.02 92.33 54762.38 88888.00 2014-04-21 15:39:26.750 111 12444.00 92.38 54762.38 88888.00 2014-04-21 15:39:26.875 111 12444.02 92.35 54762.40 88888.00 2014-04-21 15:39:27.000 111 12444.00 92.35 54762.38 88888.00 2014-04-21 15:39:27.125 111 12444.02 92.38 54762.38 88888.00 2014-04-21 15:39:27.250 111 12444.02 92.38 54762.40 88888.00 2014-04-21 15:39:27.375 111 12444.02 92.42 54762.40 88888.00 2014-04-21 15:39:27.500 111 12444.05 92.40 54762.38 88888.00 2014-04-21 15:39:27.625 111 12444.10 92.38 54762.40 88888.00 2014-04-21 15:39:27.750 111 12444.15 92.42 54762.38 88888.00 2014-04-21 15:39:27.875 111 12444.10 92.38 54762.35 88888.00 2014-04-21 15:39:28.000 111 12444.05 92.38 54762.32 88888.00 2014-04-21 15:39:28.125 111 12444.12 92.45 54762.35 88888.00 2014-04-21 15:39:28.250 111 12444.05 92.45 54762.40 88888.00 2014-04-21 15:39:28.375 111 12444.08 92.42 54762.38 88888.00 2014-04-21 15:39:28.500 111 12444.00 92.40 54762.38 88888.00 2014-04-21 15:39:28.625 111 12444.05 92.47 54762.40 88888.00 2014-04-21 15:39:28.750 111 12444.08 92.47 54762.40 88888.00 2014-04-21 15:39:28.875 111 12444.08 92.45 54762.35 88888.00 2014-04-21 15:39:29.000 111 12444.05 92.47 54762.38 88888.00 2014-04-21 15:39:29.125 111 12444.08 92.45 54762.38 88888.00 2014-04-21 15:39:29.250 111 12444.05 92.50 54762.40 88888.00 2014-04-21 15:39:29.375 111 12444.17 92.50 54762.40 88888.00 2014-04-21 15:39:29.500 111 12444.20 92.53 54762.40 88888.00 2014-04-21 15:39:29.625 111 12444.17 92.53 54762.40 88888.00 2014-04-21 15:39:29.750 111 12444.23 92.53 54762.43 88888.00 2014-04-21 15:39:29.875 111 12444.20 92.55 54762.43 88888.00 2014-04-21 15:39:30.000 111 12444.15 92.55 54762.38 88888.00 2014-04-21 15:39:30.125 111 12444.17 92.58 54762.40 88888.00 2014-04-21 15:39:30.250 111 12444.17 92.58 54762.40 88888.00 2014-04-21 15:39:30.375 111 12444.20 92.58 54762.40 88888.00 2014-04-21 15:39:30.500 111 12444.23 92.58 54762.40 88888.00 2014-04-21 15:39:30.625 111 12444.25 92.58 54762.40 88888.00 2014-04-21 15:39:30.750 111 12444.23 92.55 54762.40 88888.00 2014-04-21 15:39:30.875 111 12444.27 92.60 54762.43 88888.00 2014-04-21 15:39:31.000 111 12444.33 92.62 54762.45 88888.00 2014-04-21 15:39:31.125 111 12444.38 92.62 54762.45 88888.00 2014-04-21 15:39:31.250 111 12444.40 92.58 54762.45 88888.00 2014-04-21 15:39:31.375 111 12444.38 92.53 54762.40 88888.00 2014-04-21 15:39:31.500 111 12444.33 92.55 54762.40 88888.00 2014-04-21 15:39:31.625 111 12444.38 92.62 54762.40 88888.00 2014-04-21 15:39:31.750 111 12444.45 92.62 54762.40 88888.00 2014-04-21 15:39:31.875 111 12444.50 92.62 54762.43 88888.00 2014-04-21 15:39:32.000 111 12444.48 92.60 54762.40 88888.00 2014-04-21 15:39:32.125 111 12444.42 92.65 54762.40 88888.00 2014-04-21 15:39:32.250 111 12444.45 92.67 54762.43 88888.00 2014-04-21 15:39:32.375 111 12444.50 92.70 54762.43 88888.00 2014-04-21 15:39:32.500 111 12444.58 92.70 54762.40 88888.00 2014-04-21 15:39:32.625 111 12444.58 92.65 54762.40 88888.00 2014-04-21 15:39:32.750 111 12444.55 92.70 54762.43 88888.00 2014-04-21 15:39:32.875 111 12444.58 92.70 54762.43 88888.00 2014-04-21 15:39:33.000 111 12444.58 92.65 54762.43 88888.00 2014-04-21 15:39:33.125 111 12444.60 92.70 54762.43 88888.00 2014-04-21 15:39:33.250 111 12444.65 92.67 54762.43 88888.00 2014-04-21 15:39:33.375 111 12444.65 92.67 54762.43 88888.00 2014-04-21 15:39:33.500 111 12444.67 92.70 54762.45 88888.00 2014-04-21 15:39:33.625 111 12444.60 92.70 54762.45 88888.00 2014-04-21 15:39:33.750 111 12444.60 92.72 54762.43 88888.00 2014-04-21 15:39:33.875 111 12444.65 92.70 54762.43 88888.00 2014-04-21 15:39:34.000 111 12444.67 92.70 54762.43 88888.00 2014-04-21 15:39:34.125 111 12444.70 92.72 54762.43 88888.00 2014-04-21 15:39:34.250 111 12444.70 92.70 54762.43 88888.00 2014-04-21 15:39:34.375 111 12444.73 92.70 54762.43 88888.00 2014-04-21 15:39:34.500 111 12444.73 92.70 54762.43 88888.00 2014-04-21 15:39:34.625 111 12444.75 92.72 54762.43 88888.00 2014-04-21 15:39:34.750 111 12444.80 92.72 54762.43 88888.00 2014-04-21 15:39:34.875 111 12444.80 92.72 54762.43 88888.00 2014-04-21 15:39:35.000 111 12444.83 92.72 54762.40 88888.00 2014-04-21 15:39:35.125 111 12444.88 92.67 54762.40 88888.00 2014-04-21 15:39:35.250 111 12444.92 92.72 54762.43 88888.00 2014-04-21 15:39:35.375 111 12444.90 92.72 54762.43 88888.00 2014-04-21 15:39:35.500 111 12444.80 92.70 54762.43 88888.00 2014-04-21 15:39:35.625 111 12444.80 92.70 54762.45 88888.00 2014-04-21 15:39:35.750 111 12444.85 92.75 54762.43 88888.00 2014-04-21 15:39:35.875 111 12444.95 92.78 54762.43 88888.00 2014-04-21 15:39:36.000 111 12445.00 92.75 54762.43 88888.00 2014-04-21 15:39:36.125 111 12444.98 92.72 54762.43 88888.00 2014-04-21 15:39:36.250 111 12444.95 92.72 54762.45 88888.00 2014-04-21 15:39:36.375 111 12444.98 92.72 54762.43 88888.00 2014-04-21 15:39:36.500 111 12445.02 92.70 54762.43 88888.00 2014-04-21 15:39:36.625 111 12445.02 92.72 54762.45 88888.00 2014-04-21 15:39:36.750 111 12445.00 92.75 54762.45 88888.00 2014-04-21 15:39:36.875 111 12445.00 92.70 54762.43 88888.00 2014-04-21 15:39:37.000 111 12445.05 92.67 54762.40 88888.00 2014-04-21 15:39:37.125 111 12445.05 92.70 54762.40 88888.00 2014-04-21 15:39:37.250 111 12445.02 92.70 54762.43 88888.00 2014-04-21 15:39:37.375 111 12445.02 92.67 54762.45 88888.00 2014-04-21 15:39:37.500 111 12445.05 92.67 54762.45 88888.00 2014-04-21 15:39:37.625 111 12445.15 92.70 54762.47 88888.00 2014-04-21 15:39:37.750 111 12445.20 92.70 54762.43 88888.00 2014-04-21 15:39:37.875 111 12445.17 92.67 54762.45 88888.00 2014-04-21 15:39:38.000 111 12445.20 92.72 54762.45 88888.00 2014-04-21 15:39:38.125 111 12445.25 92.72 54762.43 88888.00 2014-04-21 15:39:38.250 111 12445.30 92.72 54762.45 88888.00 2014-04-21 15:39:38.375 111 12445.35 92.72 54762.43 88888.00 2014-04-21 15:39:38.500 111 12445.27 92.72 54762.45 88888.00 2014-04-21 15:39:38.625 111 12445.27 92.67 54762.45 88888.00 2014-04-21 15:39:38.750 111 12445.30 92.67 54762.43 88888.00 2014-04-21 15:39:38.875 111 12445.30 92.67 54762.40 88888.00 2014-04-21 15:39:39.000 111 12445.33 92.70 54762.40 88888.00 2014-04-21 15:39:39.125 111 12445.33 92.67 54762.43 88888.00 2014-04-21 15:39:39.250 111 12445.33 92.72 54762.43 88888.00 2014-04-21 15:39:39.375 111 12445.38 92.72 54762.45 88888.00 2014-04-21 15:39:39.500 111 12445.48 92.70 54762.43 88888.00 2014-04-21 15:39:39.625 111 12445.45 92.67 54762.43 88888.00 2014-04-21 15:39:39.750 111 12445.48 92.70 54762.43 88888.00 2014-04-21 15:39:39.875 111 12445.52 92.72 54762.45 88888.00 2014-04-21 15:39:40.000 111 12445.58 92.72 54762.43 88888.00 2014-04-21 15:39:40.125 111 12445.55 92.70 54762.45 88888.00 2014-04-21 15:39:40.250 111 12445.58 92.72 54762.45 88888.00 2014-04-21 15:39:40.375 111 12445.58 92.72 54762.45 88888.00 2014-04-21 15:39:40.500 111 12445.58 92.72 54762.45 88888.00 2014-04-21 15:39:40.625 111 12445.58 92.70 54762.43 88888.00 2014-04-21 15:39:40.750 111 12445.73 92.72 54762.47 88888.00 2014-04-21 15:39:40.875 111 12445.75 92.72 54762.47 88888.00 2014-04-21 15:39:41.000 111 12445.67 92.70 54762.45 88888.00 2014-04-21 15:39:41.125 111 12445.62 92.67 54762.47 88888.00 2014-04-21 15:39:41.250 111 12445.62 92.67 54762.47 88888.00 2014-04-21 15:39:41.375 111 12445.65 92.65 54762.53 88888.00 2014-04-21 15:39:41.500 111 12445.70 92.67 54762.47 88888.00 2014-04-21 15:39:41.625 111 12445.73 92.70 54762.45 88888.00 2014-04-21 15:39:41.750 111 12445.67 92.67 54762.47 88888.00 2014-04-21 15:39:41.875 111 12445.67 92.67 54762.50 88888.00 2014-04-21 15:39:42.000 111 12445.70 92.65 54762.47 88888.00 2014-04-21 15:39:42.125 111 12445.75 92.67 54762.47 88888.00 2014-04-21 15:39:42.250 111 12445.77 92.67 54762.50 88888.00 2014-04-21 15:39:42.375 111 12445.80 92.67 54762.50 88888.00 2014-04-21 15:39:42.500 111 12445.83 92.65 54762.50 88888.00 2014-04-21 15:39:42.625 111 12445.90 92.67 54762.53 88888.00 2014-04-21 15:39:42.750 111 12445.90 92.72 54762.50 88888.00 2014-04-21 15:39:42.875 111 12445.90 92.70 54762.50 88888.00 2014-04-21 15:39:43.000 111 12445.92 92.72 54762.47 88888.00 2014-04-21 15:39:43.125 111 12445.92 92.72 54762.50 88888.00 2014-04-21 15:39:43.250 111 12445.95 92.67 54762.50 88888.00 2014-04-21 15:39:43.375 111 12446.02 92.67 54762.50 88888.00 2014-04-21 15:39:43.500 111 12446.08 92.67 54762.50 88888.00 2014-04-21 15:39:43.625 111 12446.08 92.70 54762.50 88888.00 2014-04-21 15:39:43.750 111 12446.08 92.70 54762.53 88888.00 2014-04-21 15:39:43.875 111 12446.05 92.65 54762.53 88888.00 2014-04-21 15:39:44.000 111 12446.10 92.67 54762.53 88888.00 2014-04-21 15:39:44.125 111 12446.05 92.67 54762.50 88888.00 2014-04-21 15:39:44.250 111 12446.10 92.70 54762.53 88888.00 2014-04-21 15:39:44.375 111 12446.15 92.70 54762.50 88888.00 2014-04-21 15:39:44.500 111 12446.17 92.70 54762.53 88888.00 2014-04-21 15:39:44.625 111 12446.17 92.70 54762.55 88888.00 2014-04-21 15:39:44.750 111 12446.23 92.70 54762.53 88888.00 2014-04-21 15:39:44.875 111 12446.25 92.70 54762.53 88888.00 2014-04-21 15:39:45.000 111 12446.27 92.65 54762.47 88888.00 2014-04-21 15:39:45.125 111 12446.30 92.70 54762.50 88888.00 2014-04-21 15:39:45.250 111 12446.27 92.67 54762.53 88888.00 2014-04-21 15:39:45.375 111 12446.27 92.67 54762.55 88888.00 2014-04-21 15:39:45.500 111 12446.25 92.70 54762.55 88888.00 2014-04-21 15:39:45.625 111 12446.23 92.70 54762.53 88888.00 2014-04-21 15:39:45.750 111 12446.27 92.70 54762.55 88888.00 2014-04-21 15:39:45.875 111 12446.33 92.67 54762.55 88888.00 2014-04-21 15:39:46.000 111 12446.35 92.65 54762.55 88888.00 2014-04-21 15:39:46.125 111 12446.30 92.70 54762.55 88888.00 2014-04-21 15:39:46.250 111 12446.30 92.70 54762.55 88888.00 2014-04-21 15:39:46.375 111 12446.33 92.70 54762.57 88888.00 2014-04-21 15:39:46.500 111 12446.33 92.70 54762.60 88888.00 2014-04-21 15:39:46.625 111 12446.38 92.70 54762.62 88888.00 2014-04-21 15:39:46.750 111 12446.38 92.72 54762.60 88888.00 2014-04-21 15:39:46.875 111 12446.38 92.70 54762.57 88888.00 2014-04-21 15:39:47.000 111 12446.38 92.72 54762.57 88888.00 2014-04-21 15:39:47.125 111 12446.40 92.75 54762.62 88888.00 2014-04-21 15:39:47.250 111 12446.40 92.75 54762.60 88888.00 2014-04-21 15:39:47.375 111 12446.35 92.72 54762.60 88888.00 2014-04-21 15:39:47.500 111 12446.38 92.70 54762.60 88888.00 2014-04-21 15:39:47.625 111 12446.45 92.72 54762.62 88888.00 2014-04-21 15:39:47.750 111 12446.42 92.72 54762.65 88888.00 2014-04-21 15:39:47.875 111 12446.40 92.78 54762.62 88888.00 2014-04-21 15:39:48.000 111 12446.40 92.75 54762.60 88888.00 2014-04-21 15:39:48.125 111 12446.42 92.78 54762.65 88888.00 2014-04-21 15:39:48.250 111 12446.48 92.78 54762.68 88888.00 2014-04-21 15:39:48.375 111 12446.58 92.80 54762.68 88888.00 2014-04-21 15:39:48.500 111 12446.60 92.80 54762.62 88888.00 2014-04-21 15:39:48.625 111 12446.52 92.75 54762.65 88888.00 2014-04-21 15:39:48.750 111 12446.48 92.78 54762.60 88888.00 2014-04-21 15:39:48.875 111 12446.48 92.78 54762.62 88888.00 2014-04-21 15:39:49.000 111 12446.45 92.78 54762.62 88888.00 2014-04-21 15:39:49.125 111 12446.48 92.80 54762.68 88888.00 2014-04-21 15:39:49.250 111 12446.50 92.80 54762.70 88888.00 2014-04-21 15:39:49.375 111 12446.52 92.80 54762.70 88888.00 2014-04-21 15:39:49.500 111 12446.55 92.83 54762.70 88888.00 2014-04-21 15:39:49.625 111 12446.58 92.83 54762.70 88888.00 2014-04-21 15:39:49.750 111 12446.62 92.85 54762.70 88888.00 2014-04-21 15:39:49.875 111 12446.65 92.85 54762.72 88888.00 2014-04-21 15:39:50.000 111 12446.70 92.83 54762.70 88888.00 2014-04-21 15:39:50.125 111 12446.67 92.83 54762.70 88888.00 2014-04-21 15:39:50.250 111 12446.67 92.83 54762.75 88888.00 2014-04-21 15:39:50.375 111 12446.65 92.85 54762.75 88888.00 2014-04-21 15:39:50.500 111 12446.65 92.85 54762.72 88888.00 2014-04-21 15:39:50.625 111 12446.65 92.85 54762.70 88888.00 2014-04-21 15:39:50.750 111 12446.62 92.85 54762.72 88888.00 2014-04-21 15:39:50.875 111 12446.60 92.83 54762.75 88888.00 2014-04-21 15:39:51.000 111 12446.60 92.85 54762.78 88888.00 2014-04-21 15:39:51.125 111 12446.65 92.85 54762.78 88888.00 2014-04-21 15:39:51.250 111 12446.70 92.80 54762.78 88888.00 2014-04-21 15:39:51.375 111 12446.73 92.83 54762.75 88888.00 2014-04-21 15:39:51.500 111 12446.73 92.88 54762.78 88888.00 2014-04-21 15:39:51.625 111 12446.75 92.85 54762.78 88888.00 2014-04-21 15:39:51.750 111 12446.75 92.85 54762.78 88888.00 2014-04-21 15:39:51.875 111 12446.75 92.80 54762.80 88888.00 2014-04-21 15:39:52.000 111 12446.73 92.83 54762.80 88888.00 2014-04-21 15:39:52.125 111 12446.70 92.85 54762.80 88888.00 2014-04-21 15:39:52.250 111 12446.67 92.85 54762.82 88888.00 2014-04-21 15:39:52.375 111 12446.67 92.88 54762.85 88888.00 2014-04-21 15:39:52.500 111 12446.73 92.85 54762.80 88888.00 2014-04-21 15:39:52.625 111 12446.80 92.85 54762.82 88888.00 2014-04-21 15:39:52.750 111 12446.83 92.85 54762.82 88888.00 2014-04-21 15:39:52.875 111 12446.80 92.85 54762.80 88888.00 2014-04-21 15:39:53.000 111 12446.83 92.85 54762.85 88888.00 2014-04-21 15:39:53.125 111 12446.85 92.83 54762.85 88888.00 2014-04-21 15:39:53.250 111 12446.90 92.80 54762.88 88888.00 2014-04-21 15:39:53.375 111 12446.92 92.80 54762.88 88888.00 2014-04-21 15:39:53.500 111 12446.83 92.80 54762.85 88888.00 2014-04-21 15:39:53.625 111 12446.83 92.78 54762.88 88888.00 2014-04-21 15:39:53.750 111 12446.88 92.78 54762.88 88888.00 2014-04-21 15:39:53.875 111 12446.92 92.78 54762.90 88888.00 2014-04-21 15:39:54.000 111 12446.90 92.78 54762.90 88888.00 2014-04-21 15:39:54.125 111 12446.92 92.78 54762.90 88888.00 2014-04-21 15:39:54.250 111 12446.92 92.78 54762.93 88888.00 2014-04-21 15:39:54.375 111 12446.95 92.78 54762.95 88888.00 2014-04-21 15:39:54.500 111 12446.95 92.78 54762.97 88888.00 2014-04-21 15:39:54.625 111 12446.95 92.75 54762.93 88888.00 2014-04-21 15:39:54.750 111 12446.95 92.75 54762.95 88888.00 2014-04-21 15:39:54.875 111 12446.98 92.75 54762.97 88888.00 2014-04-21 15:39:55.000 111 12447.02 92.78 54763.00 88888.00 2014-04-21 15:39:55.125 111 12447.08 92.78 54763.00 88888.00 2014-04-21 15:39:55.250 111 12447.00 92.72 54762.97 88888.00 2014-04-21 15:39:55.375 111 12446.92 92.72 54762.97 88888.00 2014-04-21 15:39:55.500 111 12446.95 92.72 54762.97 88888.00 2014-04-21 15:39:55.625 111 12446.95 92.70 54762.97 88888.00 2014-04-21 15:39:55.750 111 12447.00 92.70 54762.97 88888.00 2014-04-21 15:39:55.875 111 12447.08 92.67 54762.97 88888.00 2014-04-21 15:39:56.000 111 12447.08 92.67 54763.00 88888.00 2014-04-21 15:39:56.125 111 12447.05 92.67 54763.03 88888.00 2014-04-21 15:39:56.250 111 12447.00 92.62 54763.00 88888.00 2014-04-21 15:39:56.375 111 12447.05 92.65 54763.00 88888.00 2014-04-21 15:39:56.500 111 12447.08 92.67 54763.00 88888.00 2014-04-21 15:39:56.625 111 12447.10 92.65 54763.03 88888.00 2014-04-21 15:39:56.750 111 12447.02 92.62 54763.03 88888.00 2014-04-21 15:39:56.875 111 12447.05 92.65 54763.05 88888.00 2014-04-21 15:39:57.000 111 12447.10 92.62 54763.03 88888.00 2014-04-21 15:39:57.125 111 12447.12 92.62 54763.05 88888.00 2014-04-21 15:39:57.250 111 12447.17 92.58 54763.05 88888.00 2014-04-21 15:39:57.375 111 12447.23 92.55 54763.07 88888.00 2014-04-21 15:39:57.500 111 12447.25 92.55 54763.07 88888.00 2014-04-21 15:39:57.625 111 12447.25 92.55 54763.07 88888.00 2014-04-21 15:39:57.750 111 12447.30 92.58 54763.10 88888.00 2014-04-21 15:39:57.875 111 12447.27 92.55 54763.12 88888.00 2014-04-21 15:39:58.000 111 12447.23 92.53 54763.12 88888.00 2014-04-21 15:39:58.125 111 12447.23 92.53 54763.12 88888.00 2014-04-21 15:39:58.250 111 12447.17 92.50 54763.15 88888.00 2014-04-21 15:39:58.375 111 12447.23 92.50 54763.15 88888.00 2014-04-21 15:39:58.500 111 12447.27 92.50 54763.18 88888.00 2014-04-21 15:39:58.625 111 12447.27 92.50 54763.18 88888.00 2014-04-21 15:39:58.750 111 12447.25 92.47 54763.18 88888.00 2014-04-21 15:39:58.875 111 12447.25 92.45 54763.18 88888.00 2014-04-21 15:39:59.000 111 12447.23 92.42 54763.15 88888.00 2014-04-21 15:39:59.125 111 12447.23 92.40 54763.15 88888.00 2014-04-21 15:39:59.250 111 12447.20 92.35 54763.20 88888.00 2014-04-21 15:39:59.375 111 12447.20 92.35 54763.20 88888.00 2014-04-21 15:39:59.500 111 12447.20 92.33 54763.20 88888.00 2014-04-21 15:39:59.625 111 12447.23 92.33 54763.22 88888.00 2014-04-21 15:39:59.750 111 12447.27 92.33 54763.22 88888.00 2014-04-21 15:39:59.875 111 12447.27 92.33 54763.22 88888.00 2014-04-21 15:40:00.000 111 12447.25 92.33 54763.25 88888.00 2014-04-21 15:40:00.125 111 12447.23 92.30 54763.22 88888.00 2014-04-21 15:40:00.250 111 12447.25 92.28 54763.25 88888.00 2014-04-21 15:40:00.375 111 12447.27 92.30 54763.25 88888.00 2014-04-21 15:40:00.500 111 12447.25 92.25 54763.25 88888.00 2014-04-21 15:40:00.625 111 12447.25 92.22 54763.28 88888.00 2014-04-21 15:40:00.750 111 12447.23 92.20 54763.28 88888.00 2014-04-21 15:40:00.875 111 12447.27 92.17 54763.28 88888.00 2014-04-21 15:40:01.000 111 12447.30 92.12 54763.28 88888.00 2014-04-21 15:40:01.125 111 12447.38 92.20 54763.28 88888.00 2014-04-21 15:40:01.250 111 12447.42 92.12 54763.28 88888.00 2014-04-21 15:40:01.375 111 12447.40 92.12 54763.25 88888.00 2014-04-21 15:40:01.500 111 12447.42 92.10 54763.25 88888.00 2014-04-21 15:40:01.625 111 12447.38 92.08 54763.28 88888.00 2014-04-21 15:40:01.750 111 12447.35 92.08 54763.28 88888.00 2014-04-21 15:40:01.875 111 12447.38 92.05 54763.28 88888.00 2014-04-21 15:40:02.000 111 12447.45 92.10 54763.28 88888.00 2014-04-21 15:40:02.125 111 12447.45 92.10 54763.30 88888.00 2014-04-21 15:40:02.250 111 12447.50 92.08 54763.30 88888.00 2014-04-21 15:40:02.375 111 12447.52 92.05 54763.30 88888.00 2014-04-21 15:40:02.500 111 12447.48 92.03 54763.30 88888.00 2014-04-21 15:40:02.625 111 12447.50 92.03 54763.28 88888.00 2014-04-21 15:40:02.750 111 12447.45 92.00 54763.32 88888.00 2014-04-21 15:40:02.875 111 12447.50 92.00 54763.35 88888.00 2014-04-21 15:40:03.000 111 12447.55 91.97 54763.32 88888.00 2014-04-21 15:40:03.125 111 12447.52 91.97 54763.32 88888.00 2014-04-21 15:40:03.250 111 12447.52 91.97 54763.38 88888.00 2014-04-21 15:40:03.375 111 12447.52 92.00 54763.38 88888.00 2014-04-21 15:40:03.500 111 12447.48 91.95 54763.38 88888.00 2014-04-21 15:40:03.625 111 12447.52 91.92 54763.35 88888.00 2014-04-21 15:40:03.750 111 12447.60 91.90 54763.38 88888.00 2014-04-21 15:40:03.875 111 12447.58 91.88 54763.40 88888.00 2014-04-21 15:40:04.000 111 12447.55 91.83 54763.38 88888.00 2014-04-21 15:40:04.125 111 12447.58 91.85 54763.40 88888.00 2014-04-21 15:40:04.250 111 12447.60 91.85 54763.40 88888.00 2014-04-21 15:40:04.375 111 12447.55 91.83 54763.43 88888.00 2014-04-21 15:40:04.500 111 12447.45 91.78 54763.43 88888.00 2014-04-21 15:40:04.625 111 12447.50 91.80 54763.43 88888.00 2014-04-21 15:40:04.750 111 12447.55 91.80 54763.45 88888.00 2014-04-21 15:40:04.875 111 12447.52 91.78 54763.45 88888.00 2014-04-21 15:40:05.000 111 12447.50 91.72 54763.45 88888.00 2014-04-21 15:40:05.125 111 12447.55 91.75 54763.47 88888.00 2014-04-21 15:40:05.250 111 12447.55 91.72 54763.47 88888.00 2014-04-21 15:40:05.375 111 12447.55 91.72 54763.50 88888.00 2014-04-21 15:40:05.500 111 12447.60 91.72 54763.47 88888.00 2014-04-21 15:40:05.625 111 12447.58 91.72 54763.47 88888.00 2014-04-21 15:40:05.750 111 12447.58 91.70 54763.47 88888.00 2014-04-21 15:40:05.875 111 12447.65 91.67 54763.47 88888.00 2014-04-21 15:40:06.000 111 12447.65 91.65 54763.47 88888.00 2014-04-21 15:40:06.125 111 12447.60 91.60 54763.50 88888.00 2014-04-21 15:40:06.250 111 12447.52 91.58 54763.53 88888.00 2014-04-21 15:40:06.375 111 12447.52 91.53 54763.50 88888.00 2014-04-21 15:40:06.500 111 12447.52 91.58 54763.53 88888.00 2014-04-21 15:40:06.625 111 12447.55 91.58 54763.57 88888.00 2014-04-21 15:40:06.750 111 12447.58 91.55 54763.57 88888.00 2014-04-21 15:40:06.875 111 12447.62 91.50 54763.55 88888.00 2014-04-21 15:40:07.000 111 12447.67 91.47 54763.55 88888.00 2014-04-21 15:40:07.125 111 12447.65 91.47 54763.57 88888.00 2014-04-21 15:40:07.250 111 12447.62 91.42 54763.57 88888.00 2014-04-21 15:40:07.375 111 12447.73 91.42 54763.57 88888.00 2014-04-21 15:40:07.500 111 12447.77 91.42 54763.60 88888.00 2014-04-21 15:40:07.625 111 12447.62 91.42 54763.57 88888.00 2014-04-21 15:40:07.750 111 12447.58 91.38 54763.57 88888.00 2014-04-21 15:40:07.875 111 12447.62 91.38 54763.62 88888.00 2014-04-21 15:40:08.000 111 12447.67 91.35 54763.65 88888.00 2014-04-21 15:40:08.125 111 12447.73 91.30 54763.62 88888.00 2014-04-21 15:40:08.250 111 12447.73 91.33 54763.62 88888.00 2014-04-21 15:40:08.375 111 12447.65 91.30 54763.62 88888.00 2014-04-21 15:40:08.500 111 12447.62 91.30 54763.62 88888.00 2014-04-21 15:40:08.625 111 12447.67 91.30 54763.62 88888.00 2014-04-21 15:40:08.750 111 12447.65 91.28 54763.65 88888.00 2014-04-21 15:40:08.875 111 12447.60 91.25 54763.65 88888.00 2014-04-21 15:40:09.000 111 12447.62 91.20 54763.62 88888.00 2014-04-21 15:40:09.125 111 12447.70 91.20 54763.62 88888.00 2014-04-21 15:40:09.250 111 12447.75 91.17 54763.70 88888.00 2014-04-21 15:40:09.375 111 12447.75 91.15 54763.70 88888.00 2014-04-21 15:40:09.500 111 12447.75 91.12 54763.68 88888.00 2014-04-21 15:40:09.625 111 12447.77 91.17 54763.65 88888.00 2014-04-21 15:40:09.750 111 12447.75 91.10 54763.68 88888.00 2014-04-21 15:40:09.875 111 12447.75 91.08 54763.70 88888.00 2014-04-21 15:40:10.000 111 12447.73 91.08 54763.75 88888.00 2014-04-21 15:40:10.125 111 12447.62 91.08 54763.75 88888.00 2014-04-21 15:40:10.250 111 12447.55 91.03 54763.75 88888.00 2014-04-21 15:40:10.375 111 12447.55 91.00 54763.75 88888.00 2014-04-21 15:40:10.500 111 12447.58 90.97 54763.78 88888.00 2014-04-21 15:40:10.625 111 12447.62 90.95 54763.78 88888.00 2014-04-21 15:40:10.750 111 12447.58 90.90 54763.75 88888.00 2014-04-21 15:40:10.875 111 12447.55 90.90 54763.75 88888.00 2014-04-21 15:40:11.000 111 12447.55 90.95 54763.78 88888.00 2014-04-21 15:40:11.125 111 12447.60 90.95 54763.82 88888.00 2014-04-21 15:40:11.250 111 12447.60 90.88 54763.80 88888.00 2014-04-21 15:40:11.375 111 12447.67 90.85 54763.78 88888.00 2014-04-21 15:40:11.500 111 12447.67 90.85 54763.80 88888.00 2014-04-21 15:40:11.625 111 12447.60 90.83 54763.85 88888.00 2014-04-21 15:40:11.750 111 12447.52 90.80 54763.85 88888.00 2014-04-21 15:40:11.875 111 12447.50 90.83 54763.85 88888.00 2014-04-21 15:40:12.000 111 12447.50 90.78 54763.80 88888.00 2014-04-21 15:40:12.125 111 12447.58 90.78 54763.82 88888.00 2014-04-21 15:40:12.250 111 12447.58 90.78 54763.85 88888.00 2014-04-21 15:40:12.375 111 12447.58 90.72 54763.88 88888.00 2014-04-21 15:40:12.500 111 12447.48 90.70 54763.82 88888.00 2014-04-21 15:40:12.625 111 12447.45 90.67 54763.82 88888.00 2014-04-21 15:40:12.750 111 12447.52 90.70 54763.88 88888.00 2014-04-21 15:40:12.875 111 12447.50 90.70 54763.90 88888.00 2014-04-21 15:40:13.000 111 12447.48 90.67 54763.90 88888.00 2014-04-21 15:40:13.125 111 12447.48 90.62 54763.93 88888.00 2014-04-21 15:40:13.250 111 12447.45 90.58 54763.90 88888.00 2014-04-21 15:40:13.375 111 12447.48 90.58 54763.93 88888.00 2014-04-21 15:40:13.500 111 12447.42 90.55 54763.95 88888.00 2014-04-21 15:40:13.625 111 12447.42 90.55 54763.97 88888.00 2014-04-21 15:40:13.750 111 12447.42 90.53 54763.95 88888.00 2014-04-21 15:40:13.875 111 12447.38 90.50 54763.95 88888.00 2014-04-21 15:40:14.000 111 12447.33 90.53 54763.95 88888.00 2014-04-21 15:40:14.125 111 12447.38 90.50 54763.97 88888.00 2014-04-21 15:40:14.250 111 12447.38 90.45 54763.97 88888.00 2014-04-21 15:40:14.375 111 12447.35 90.47 54763.97 88888.00 2014-04-21 15:40:14.500 111 12447.30 90.42 54763.93 88888.00 2014-04-21 15:40:14.625 111 12447.23 90.38 54763.95 88888.00 2014-04-21 15:40:14.750 111 12447.27 90.40 54763.97 88888.00 2014-04-21 15:40:14.875 111 12447.27 90.40 54764.00 88888.00 2014-04-21 15:40:15.000 111 12447.25 90.40 54764.00 88888.00 2014-04-21 15:40:15.125 111 12447.20 90.33 54764.03 88888.00 2014-04-21 15:40:15.250 111 12447.23 90.33 54764.03 88888.00 2014-04-21 15:40:15.375 111 12447.25 90.33 54764.03 88888.00 2014-04-21 15:40:15.500 111 12447.30 90.33 54764.00 88888.00 2014-04-21 15:40:15.625 111 12447.30 90.30 54764.00 88888.00 2014-04-21 15:40:15.750 111 12447.27 90.30 54764.03 88888.00 2014-04-21 15:40:15.875 111 12447.25 90.28 54764.05 88888.00 2014-04-21 15:40:16.000 111 12447.20 90.22 54764.05 88888.00 2014-04-21 15:40:16.125 111 12447.17 90.22 54764.07 88888.00 2014-04-21 15:40:16.250 111 12447.23 90.20 54764.05 88888.00 2014-04-21 15:40:16.375 111 12447.25 90.20 54764.07 88888.00 2014-04-21 15:40:16.500 111 12447.27 90.20 54764.10 88888.00 2014-04-21 15:40:16.625 111 12447.25 90.20 54764.10 88888.00 2014-04-21 15:40:16.750 111 12447.23 90.17 54764.10 88888.00 2014-04-21 15:40:16.875 111 12447.17 90.12 54764.10 88888.00 2014-04-21 15:40:17.000 111 12447.10 90.12 54764.10 88888.00 2014-04-21 15:40:17.125 111 12447.10 90.15 54764.12 88888.00 2014-04-21 15:40:17.250 111 12447.10 90.12 54764.18 88888.00 2014-04-21 15:40:17.375 111 12447.15 90.12 54764.15 88888.00 2014-04-21 15:40:17.500 111 12447.15 90.08 54764.10 88888.00 2014-04-21 15:40:17.625 111 12447.15 90.10 54764.15 88888.00 2014-04-21 15:40:17.750 111 12447.17 90.10 54764.15 88888.00 2014-04-21 15:40:17.875 111 12447.20 90.03 54764.18 88888.00 2014-04-21 15:40:18.000 111 12447.20 90.00 54764.15 88888.00 2014-04-21 15:40:18.125 111 12447.17 90.00 54764.15 88888.00 2014-04-21 15:40:18.250 111 12447.15 89.95 54764.15 88888.00 2014-04-21 15:40:18.375 111 12447.15 89.95 54764.20 88888.00 2014-04-21 15:40:18.500 111 12447.12 89.97 54764.20 88888.00 2014-04-21 15:40:18.625 111 12447.12 89.95 54764.22 88888.00 2014-04-21 15:40:18.750 111 12447.10 89.90 54764.20 88888.00 2014-04-21 15:40:18.875 111 12447.12 89.85 54764.20 88888.00 2014-04-21 15:40:19.000 111 12447.12 89.85 54764.20 88888.00 2014-04-21 15:40:19.125 111 12447.17 89.83 54764.22 88888.00 2014-04-21 15:40:19.250 111 12447.10 89.80 54764.25 88888.00 2014-04-21 15:40:19.375 111 12447.08 89.80 54764.25 88888.00 2014-04-21 15:40:19.500 111 12447.02 89.78 54764.28 88888.00 2014-04-21 15:40:19.625 111 12447.08 89.78 54764.28 88888.00 2014-04-21 15:40:19.750 111 12447.10 89.72 54764.28 88888.00 2014-04-21 15:40:19.875 111 12447.02 89.78 54764.30 88888.00 2014-04-21 15:40:20.000 111 12447.00 89.72 54764.30 88888.00 2014-04-21 15:40:20.125 111 12447.00 89.67 54764.28 88888.00 2014-04-21 15:40:20.250 111 12446.98 89.67 54764.28 88888.00 2014-04-21 15:40:20.375 111 12446.98 89.67 54764.30 88888.00 2014-04-21 15:40:20.500 111 12446.88 89.67 54764.32 88888.00 2014-04-21 15:40:20.625 111 12446.88 89.60 54764.35 88888.00 2014-04-21 15:40:20.750 111 12446.90 89.62 54764.38 88888.00 2014-04-21 15:40:20.875 111 12446.95 89.60 54764.35 88888.00 2014-04-21 15:40:21.000 111 12446.95 89.58 54764.35 88888.00 2014-04-21 15:40:21.125 111 12446.95 89.53 54764.32 88888.00 2014-04-21 15:40:21.250 111 12446.95 89.50 54764.35 88888.00 2014-04-21 15:40:21.375 111 12447.00 89.47 54764.38 88888.00 2014-04-21 15:40:21.500 111 12447.05 89.45 54764.40 88888.00 2014-04-21 15:40:21.625 111 12447.10 89.45 54764.40 88888.00 2014-04-21 15:40:21.750 111 12447.10 89.42 54764.40 88888.00 2014-04-21 15:40:21.875 111 12447.12 89.38 54764.40 88888.00 2014-04-21 15:40:22.000 111 12447.10 89.42 54764.40 88888.00 2014-04-21 15:40:22.125 111 12447.05 89.38 54764.38 88888.00 2014-04-21 15:40:22.250 111 12447.08 89.35 54764.43 88888.00 2014-04-21 15:40:22.375 111 12447.10 89.35 54764.43 88888.00 2014-04-21 15:40:22.500 111 12447.10 89.33 54764.45 88888.00 2014-04-21 15:40:22.625 111 12446.95 89.28 54764.45 88888.00 2014-04-21 15:40:22.750 111 12446.92 89.28 54764.45 88888.00 2014-04-21 15:40:22.875 111 12446.95 89.25 54764.45 88888.00 2014-04-21 15:40:23.000 111 12446.95 89.25 54764.47 88888.00 2014-04-21 15:40:23.125 111 12446.88 89.20 54764.47 88888.00 2014-04-21 15:40:23.250 111 12446.85 89.20 54764.50 88888.00 2014-04-21 15:40:23.375 111 12446.88 89.17 54764.53 88888.00 2014-04-21 15:40:23.500 111 12446.92 89.15 54764.50 88888.00 2014-04-21 15:40:23.625 111 12446.92 89.12 54764.53 88888.00 2014-04-21 15:40:23.750 111 12446.90 89.15 54764.53 88888.00 2014-04-21 15:40:23.875 111 12446.90 89.15 54764.55 88888.00 2014-04-21 15:40:24.000 111 12446.85 89.10 54764.55 88888.00 2014-04-21 15:40:24.125 111 12446.98 89.10 54764.57 88888.00 2014-04-21 15:40:24.250 111 12447.02 89.08 54764.57 88888.00 2014-04-21 15:40:24.375 111 12446.95 89.05 54764.57 88888.00 2014-04-21 15:40:24.500 111 12446.90 89.03 54764.53 88888.00 2014-04-21 15:40:24.625 111 12446.90 89.00 54764.57 88888.00 2014-04-21 15:40:24.750 111 12446.88 89.00 54764.57 88888.00 2014-04-21 15:40:24.875 111 12446.88 88.97 54764.60 88888.00 2014-04-21 15:40:25.000 111 12446.85 88.97 54764.60 88888.00 2014-04-21 15:40:25.125 111 12446.92 88.92 54764.62 88888.00 2014-04-21 15:40:25.250 111 12446.90 88.88 54764.60 88888.00 2014-04-21 15:40:25.375 111 12446.85 88.85 54764.60 88888.00 2014-04-21 15:40:25.500 111 12446.85 88.85 54764.60 88888.00 2014-04-21 15:40:25.625 111 12446.80 88.90 54764.62 88888.00 2014-04-21 15:40:25.750 111 12446.75 88.88 54764.62 88888.00 2014-04-21 15:40:25.875 111 12446.77 88.85 54764.62 88888.00 2014-04-21 15:40:26.000 111 12446.77 88.85 54764.62 88888.00 2014-04-21 15:40:26.125 111 12446.77 88.85 54764.68 88888.00 2014-04-21 15:40:26.250 111 12446.77 88.83 54764.65 88888.00 2014-04-21 15:40:26.375 111 12446.77 88.83 54764.65 88888.00 2014-04-21 15:40:26.500 111 12446.80 88.80 54764.70 88888.00 2014-04-21 15:40:26.625 111 12446.75 88.80 54764.70 88888.00 2014-04-21 15:40:26.750 111 12446.75 88.78 54764.70 88888.00 2014-04-21 15:40:26.875 111 12446.73 88.78 54764.70 88888.00 2014-04-21 15:40:27.000 111 12446.77 88.78 54764.70 88888.00 2014-04-21 15:40:27.125 111 12446.75 88.78 54764.70 88888.00 2014-04-21 15:40:27.250 111 12446.67 88.78 54764.75 88888.00 2014-04-21 15:40:27.375 111 12446.67 88.75 54764.75 88888.00 2014-04-21 15:40:27.500 111 12446.65 88.75 54764.70 88888.00 2014-04-21 15:40:27.625 111 12446.62 88.75 54764.75 88888.00 2014-04-21 15:40:27.750 111 12446.60 88.78 54764.75 88888.00 2014-04-21 15:40:27.875 111 12446.62 88.78 54764.78 88888.00 2014-04-21 15:40:28.000 111 12446.58 88.75 54764.78 88888.00 2014-04-21 15:40:28.125 111 12446.58 88.75 54764.78 88888.00 2014-04-21 15:40:28.250 111 12446.67 88.72 54764.75 88888.00 2014-04-21 15:40:28.375 111 12446.75 88.72 54764.78 88888.00 2014-04-21 15:40:28.500 111 12446.77 88.72 54764.78 88888.00 2014-04-21 15:40:28.625 111 12446.70 88.72 54764.80 88888.00 2014-04-21 15:40:28.750 111 12446.65 88.72 54764.80 88888.00 2014-04-21 15:40:28.875 111 12446.67 88.75 54764.80 88888.00 2014-04-21 15:40:29.000 111 12446.73 88.72 54764.80 88888.00 2014-04-21 15:40:29.125 111 12446.75 88.70 54764.80 88888.00 2014-04-21 15:40:29.250 111 12446.75 88.67 54764.85 88888.00 2014-04-21 15:40:29.375 111 12446.73 88.70 54764.82 88888.00 2014-04-21 15:40:29.500 111 12446.67 88.70 54764.82 88888.00 2014-04-21 15:40:29.625 111 12446.58 88.65 54764.82 88888.00 2014-04-21 15:40:29.750 111 12446.60 88.62 54764.82 88888.00 2014-04-21 15:40:29.875 111 12446.65 88.65 54764.82 88888.00 2014-04-21 15:40:30.000 111 12446.65 88.67 54764.85 88888.00 2014-04-21 15:40:30.125 111 12446.60 88.65 54764.88 88888.00 2014-04-21 15:40:30.250 111 12446.60 88.65 54764.88 88888.00 2014-04-21 15:40:30.375 111 12446.60 88.65 54764.85 88888.00 2014-04-21 15:40:30.500 111 12446.58 88.65 54764.85 88888.00 2014-04-21 15:40:30.625 111 12446.52 88.62 54764.88 88888.00 2014-04-21 15:40:30.750 111 12446.45 88.62 54764.85 88888.00 2014-04-21 15:40:30.875 111 12446.48 88.60 54764.88 88888.00 2014-04-21 15:40:31.000 111 12446.48 88.60 54764.85 88888.00 2014-04-21 15:40:31.125 111 12446.52 88.60 54764.88 88888.00 2014-04-21 15:40:31.250 111 12446.52 88.62 54764.90 88888.00 2014-04-21 15:40:31.375 111 12446.48 88.62 54764.90 88888.00 2014-04-21 15:40:31.500 111 12446.42 88.60 54764.90 88888.00 2014-04-21 15:40:31.625 111 12446.45 88.62 54764.90 88888.00 2014-04-21 15:40:31.750 111 12446.50 88.60 54764.93 88888.00 2014-04-21 15:40:31.875 111 12446.45 88.60 54764.93 88888.00 2014-04-21 15:40:32.000 111 12446.42 88.58 54764.90 88888.00 2014-04-21 15:40:32.125 111 12446.40 88.55 54764.93 88888.00 2014-04-21 15:40:32.250 111 12446.40 88.58 54765.00 88888.00 2014-04-21 15:40:32.375 111 12446.42 88.60 54764.97 88888.00 2014-04-21 15:40:32.500 111 12446.38 88.53 54764.95 88888.00 2014-04-21 15:40:32.625 111 12446.33 88.55 54764.93 88888.00 2014-04-21 15:40:32.750 111 12446.33 88.55 54764.95 88888.00 2014-04-21 15:40:32.875 111 12446.38 88.47 54764.95 88888.00 2014-04-21 15:40:33.000 111 12446.38 88.50 54764.95 88888.00 2014-04-21 15:40:33.125 111 12446.30 88.55 54765.00 88888.00 2014-04-21 15:40:33.250 111 12446.23 88.53 54765.00 88888.00 2014-04-21 15:40:33.375 111 12446.33 88.47 54765.00 88888.00 2014-04-21 15:40:33.500 111 12446.33 88.47 54765.00 88888.00 2014-04-21 15:40:33.625 111 12446.33 88.47 54765.03 88888.00 2014-04-21 15:40:33.750 111 12446.33 88.53 54765.03 88888.00 2014-04-21 15:40:33.875 111 12446.30 88.47 54765.00 88888.00 2014-04-21 15:40:34.000 111 12446.27 88.47 54765.03 88888.00 2014-04-21 15:40:34.125 111 12446.23 88.53 54765.05 88888.00 2014-04-21 15:40:34.250 111 12446.23 88.50 54765.05 88888.00 2014-04-21 15:40:34.375 111 12446.25 88.45 54765.05 88888.00 2014-04-21 15:40:34.500 111 12446.20 88.42 54765.03 88888.00 2014-04-21 15:40:34.625 111 12446.23 88.42 54765.05 88888.00 2014-04-21 15:40:34.750 111 12446.23 88.45 54765.05 88888.00 2014-04-21 15:40:34.875 111 12446.25 88.47 54765.07 88888.00 2014-04-21 15:40:35.000 111 12446.25 88.45 54765.03 88888.00 2014-04-21 15:40:35.125 111 12446.20 88.45 54765.03 88888.00 2014-04-21 15:40:35.250 111 12446.15 88.45 54765.05 88888.00 2014-04-21 15:40:35.375 111 12446.15 88.45 54765.05 88888.00 2014-04-21 15:40:35.500 111 12446.15 88.45 54765.05 88888.00 2014-04-21 15:40:35.625 111 12446.12 88.42 54765.10 88888.00 2014-04-21 15:40:35.750 111 12446.10 88.45 54765.07 88888.00 2014-04-21 15:40:35.875 111 12446.20 88.42 54765.07 88888.00 2014-04-21 15:40:36.000 111 12446.30 88.42 54765.05 88888.00 2014-04-21 15:40:36.125 111 12446.27 88.42 54765.10 88888.00 2014-04-21 15:40:36.250 111 12446.17 88.40 54765.07 88888.00 2014-04-21 15:40:36.375 111 12446.17 88.40 54765.07 88888.00 2014-04-21 15:40:36.500 111 12446.23 88.40 54765.07 88888.00 2014-04-21 15:40:36.625 111 12446.33 88.40 54765.12 88888.00 2014-04-21 15:40:36.750 111 12446.25 88.38 54765.10 88888.00 2014-04-21 15:40:36.875 111 12446.17 88.35 54765.07 88888.00 2014-04-21 15:40:37.000 111 12446.23 88.38 54765.07 88888.00 2014-04-21 15:40:37.125 111 12446.17 88.38 54765.10 88888.00 2014-04-21 15:40:37.250 111 12446.15 88.38 54765.12 88888.00 2014-04-21 15:40:37.375 111 12446.17 88.35 54765.12 88888.00 2014-04-21 15:40:37.500 111 12446.17 88.35 54765.10 88888.00 2014-04-21 15:40:37.625 111 12446.15 88.35 54765.10 88888.00 2014-04-21 15:40:37.750 111 12446.20 88.33 54765.07 88888.00 2014-04-21 15:40:37.875 111 12446.25 88.35 54765.15 88888.00 2014-04-21 15:40:38.000 111 12446.25 88.33 54765.12 88888.00 2014-04-21 15:40:38.125 111 12446.17 88.35 54765.18 88888.00 2014-04-21 15:40:38.250 111 12446.15 88.38 54765.18 88888.00 2014-04-21 15:40:38.375 111 12446.15 88.38 54765.15 88888.00 2014-04-21 15:40:38.500 111 12446.17 88.35 54765.15 88888.00 2014-04-21 15:40:38.625 111 12446.27 88.33 54765.12 88888.00 2014-04-21 15:40:38.750 111 12446.30 88.30 54765.15 88888.00 2014-04-21 15:40:38.875 111 12446.25 88.30 54765.15 88888.00 2014-04-21 15:40:39.000 111 12446.25 88.33 54765.15 88888.00 2014-04-21 15:40:39.125 111 12446.17 88.33 54765.18 88888.00 2014-04-21 15:40:39.250 111 12446.20 88.33 54765.18 88888.00 2014-04-21 15:40:39.375 111 12446.30 88.35 54765.18 88888.00 2014-04-21 15:40:39.500 111 12446.33 88.30 54765.15 88888.00 2014-04-21 15:40:39.625 111 12446.30 88.33 54765.18 88888.00 2014-04-21 15:40:39.750 111 12446.33 88.33 54765.20 88888.00 2014-04-21 15:40:39.875 111 12446.40 88.30 54765.22 88888.00 2014-04-21 15:40:40.000 111 12446.40 88.28 54765.22 88888.00 2014-04-21 15:40:40.125 111 12446.35 88.25 54765.18 88888.00 2014-04-21 15:40:40.250 111 12446.27 88.25 54765.20 88888.00 2014-04-21 15:40:40.375 111 12446.30 88.28 54765.20 88888.00 2014-04-21 15:40:40.500 111 12446.33 88.30 54765.22 88888.00 2014-04-21 15:40:40.625 111 12446.27 88.30 54765.22 88888.00 2014-04-21 15:40:40.750 111 12446.30 88.30 54765.22 88888.00 2014-04-21 15:40:40.875 111 12446.35 88.30 54765.25 88888.00 2014-04-21 15:40:41.000 111 12446.35 88.25 54765.22 88888.00 2014-04-21 15:40:41.125 111 12446.33 88.25 54765.22 88888.00 2014-04-21 15:40:41.250 111 12446.30 88.25 54765.25 88888.00 2014-04-21 15:40:41.375 111 12446.27 88.28 54765.25 88888.00 2014-04-21 15:40:41.500 111 12446.38 88.25 54765.28 88888.00 2014-04-21 15:40:41.625 111 12446.38 88.25 54765.25 88888.00 2014-04-21 15:40:41.750 111 12446.33 88.20 54765.25 88888.00 2014-04-21 15:40:41.875 111 12446.33 88.22 54765.28 88888.00 2014-04-21 15:40:42.000 111 12446.38 88.25 54765.28 88888.00 2014-04-21 15:40:42.125 111 12446.38 88.20 54765.25 88888.00 2014-04-21 15:40:42.250 111 12446.40 88.22 54765.25 88888.00 2014-04-21 15:40:42.375 111 12446.35 88.20 54765.22 88888.00 2014-04-21 15:40:42.500 111 12446.33 88.20 54765.28 88888.00 2014-04-21 15:40:42.625 111 12446.38 88.22 54765.28 88888.00 2014-04-21 15:40:42.750 111 12446.42 88.22 54765.28 88888.00 2014-04-21 15:40:42.875 111 12446.45 88.22 54765.30 88888.00 2014-04-21 15:40:43.000 111 12446.40 88.20 54765.28 88888.00 2014-04-21 15:40:43.125 111 12446.38 88.17 54765.28 88888.00 2014-04-21 15:40:43.250 111 12446.40 88.15 54765.28 88888.00 2014-04-21 15:40:43.375 111 12446.40 88.17 54765.28 88888.00 2014-04-21 15:40:43.500 111 12446.40 88.17 54765.30 88888.00 2014-04-21 15:40:43.625 111 12446.35 88.17 54765.30 88888.00 2014-04-21 15:40:43.750 111 12446.35 88.12 54765.30 88888.00 2014-04-21 15:40:43.875 111 12446.30 88.12 54765.30 88888.00 2014-04-21 15:40:44.000 111 12446.38 88.08 54765.30 88888.00 2014-04-21 15:40:44.125 111 12446.45 88.03 54765.32 88888.00 2014-04-21 15:40:44.250 111 12446.42 88.10 54765.32 88888.00 2014-04-21 15:40:44.375 111 12446.45 88.10 54765.32 88888.00 2014-04-21 15:40:44.500 111 12446.48 88.08 54765.32 88888.00 2014-04-21 15:40:44.625 111 12446.48 88.08 54765.30 88888.00 2014-04-21 15:40:44.750 111 12446.45 88.05 54765.32 88888.00 2014-04-21 15:40:44.875 111 12446.48 88.08 54765.32 88888.00 2014-04-21 15:40:45.000 111 12446.45 88.03 54765.32 88888.00 2014-04-21 15:40:45.125 111 12446.50 88.00 54765.30 88888.00 2014-04-21 15:40:45.250 111 12446.50 88.03 54765.35 88888.00 2014-04-21 15:40:45.375 111 12446.52 88.03 54765.32 88888.00 2014-04-21 15:40:45.500 111 12446.48 88.00 54765.32 88888.00 2014-04-21 15:40:45.625 111 12446.45 87.97 54765.32 88888.00 2014-04-21 15:40:45.750 111 12446.42 87.97 54765.32 88888.00 2014-04-21 15:40:45.875 111 12446.48 87.97 54765.32 88888.00 2014-04-21 15:40:46.000 111 12446.55 88.00 54765.35 88888.00 2014-04-21 15:40:46.125 111 12446.60 87.97 54765.32 88888.00 2014-04-21 15:40:46.250 111 12446.50 87.92 54765.38 88888.00 2014-04-21 15:40:46.375 111 12446.50 87.92 54765.35 88888.00 2014-04-21 15:40:46.500 111 12446.52 87.88 54765.38 88888.00 2014-04-21 15:40:46.625 111 12446.52 87.90 54765.38 88888.00 2014-04-21 15:40:46.750 111 12446.50 87.90 54765.35 88888.00 2014-04-21 15:40:46.875 111 12446.48 87.90 54765.35 88888.00 2014-04-21 15:40:47.000 111 12446.42 87.90 54765.35 88888.00 2014-04-21 15:40:47.125 111 12446.42 87.88 54765.35 88888.00 2014-04-21 15:40:47.250 111 12446.40 87.85 54765.35 88888.00 2014-04-21 15:40:47.375 111 12446.48 87.85 54765.35 88888.00 2014-04-21 15:40:47.500 111 12446.50 87.85 54765.35 88888.00 2014-04-21 15:40:47.625 111 12446.45 87.78 54765.38 88888.00 2014-04-21 15:40:47.750 111 12446.42 87.80 54765.38 88888.00 2014-04-21 15:40:47.875 111 12446.48 87.83 54765.38 88888.00 2014-04-21 15:40:48.000 111 12446.45 87.83 54765.40 88888.00 2014-04-21 15:40:48.125 111 12446.42 87.80 54765.38 88888.00 2014-04-21 15:40:48.250 111 12446.40 87.75 54765.40 88888.00 2014-04-21 15:40:48.375 111 12446.48 87.75 54765.38 88888.00 2014-04-21 15:40:48.500 111 12446.48 87.72 54765.40 88888.00 2014-04-21 15:40:48.625 111 12446.45 87.72 54765.40 88888.00 2014-04-21 15:40:48.750 111 12446.40 87.72 54765.40 88888.00 2014-04-21 15:40:48.875 111 12446.40 87.70 54765.40 88888.00 2014-04-21 15:40:49.000 111 12446.38 87.72 54765.38 88888.00 2014-04-21 15:40:49.125 111 12446.35 87.70 54765.38 88888.00 2014-04-21 15:40:49.250 111 12446.40 87.70 54765.40 88888.00 2014-04-21 15:40:49.375 111 12446.40 87.67 54765.40 88888.00 2014-04-21 15:40:49.500 111 12446.38 87.70 54765.43 88888.00 2014-04-21 15:40:49.625 111 12446.38 87.67 54765.43 88888.00 2014-04-21 15:40:49.750 111 12446.38 87.65 54765.43 88888.00 2014-04-21 15:40:49.875 111 12446.38 87.65 54765.43 88888.00 2014-04-21 15:40:50.000 111 12446.38 87.60 54765.40 88888.00 2014-04-21 15:40:50.125 111 12446.30 87.58 54765.43 88888.00 2014-04-21 15:40:50.250 111 12446.25 87.58 54765.45 88888.00 2014-04-21 15:40:50.375 111 12446.27 87.58 54765.45 88888.00 2014-04-21 15:40:50.500 111 12446.27 87.58 54765.45 88888.00 2014-04-21 15:40:50.625 111 12446.30 87.55 54765.45 88888.00 2014-04-21 15:40:50.750 111 12446.33 87.55 54765.45 88888.00 2014-04-21 15:40:50.875 111 12446.27 87.53 54765.45 88888.00 2014-04-21 15:40:51.000 111 12446.30 87.53 54765.45 88888.00 2014-04-21 15:40:51.125 111 12446.33 87.50 54765.45 88888.00 2014-04-21 15:40:51.250 111 12446.27 87.45 54765.47 88888.00 2014-04-21 15:40:51.375 111 12446.27 87.45 54765.45 88888.00 2014-04-21 15:40:51.500 111 12446.23 87.42 54765.45 88888.00 2014-04-21 15:40:51.625 111 12446.25 87.42 54765.45 88888.00 2014-04-21 15:40:51.750 111 12446.30 87.40 54765.50 88888.00 2014-04-21 15:40:51.875 111 12446.25 87.40 54765.50 88888.00 2014-04-21 15:40:52.000 111 12446.30 87.40 54765.47 88888.00 2014-04-21 15:40:52.125 111 12446.27 87.38 54765.50 88888.00 2014-04-21 15:40:52.250 111 12446.17 87.38 54765.50 88888.00 2014-04-21 15:40:52.375 111 12446.12 87.33 54765.47 88888.00 2014-04-21 15:40:52.500 111 12446.12 87.30 54765.45 88888.00 2014-04-21 15:40:52.625 111 12446.15 87.35 54765.50 88888.00 2014-04-21 15:40:52.750 111 12446.15 87.35 54765.50 88888.00 2014-04-21 15:40:52.875 111 12446.15 87.33 54765.50 88888.00 2014-04-21 15:40:53.000 111 12446.17 87.28 54765.50 88888.00 2014-04-21 15:40:53.125 111 12446.12 87.28 54765.53 88888.00 2014-04-21 15:40:53.250 111 12446.08 87.28 54765.53 88888.00 2014-04-21 15:40:53.375 111 12446.05 87.28 54765.53 88888.00 2014-04-21 15:40:53.500 111 12446.05 87.25 54765.53 88888.00 2014-04-21 15:40:53.625 111 12446.02 87.22 54765.50 88888.00 2014-04-21 15:40:53.750 111 12446.02 87.20 54765.50 88888.00 2014-04-21 15:40:53.875 111 12446.00 87.20 54765.53 88888.00 2014-04-21 15:40:54.000 111 12445.98 87.20 54765.53 88888.00 2014-04-21 15:40:54.125 111 12445.98 87.17 54765.53 88888.00 2014-04-21 15:40:54.250 111 12445.95 87.17 54765.57 88888.00 2014-04-21 15:40:54.375 111 12446.00 87.17 54765.57 88888.00 2014-04-21 15:40:54.500 111 12446.00 87.17 54765.55 88888.00 2014-04-21 15:40:54.625 111 12445.98 87.15 54765.55 88888.00 2014-04-21 15:40:54.750 111 12445.95 87.12 54765.55 88888.00 2014-04-21 15:40:54.875 111 12446.02 87.12 54765.55 88888.00 2014-04-21 15:40:55.000 111 12446.05 87.12 54765.55 88888.00 2014-04-21 15:40:55.125 111 12446.05 87.10 54765.55 88888.00 2014-04-21 15:40:55.250 111 12446.05 87.10 54765.57 88888.00 2014-04-21 15:40:55.375 111 12446.10 87.08 54765.57 88888.00 2014-04-21 15:40:55.500 111 12446.02 87.03 54765.57 88888.00 2014-04-21 15:40:55.625 111 12445.98 87.05 54765.57 88888.00 2014-04-21 15:40:55.750 111 12445.92 87.08 54765.60 88888.00 2014-04-21 15:40:55.875 111 12445.92 87.03 54765.60 88888.00 2014-04-21 15:40:56.000 111 12445.92 87.00 54765.57 88888.00 2014-04-21 15:40:56.125 111 12445.95 86.97 54765.57 88888.00 2014-04-21 15:40:56.250 111 12445.95 86.97 54765.57 88888.00 2014-04-21 15:40:56.375 111 12445.95 86.95 54765.57 88888.00 2014-04-21 15:40:56.500 111 12445.90 86.97 54765.60 88888.00 2014-04-21 15:40:56.625 111 12445.90 86.95 54765.57 88888.00 2014-04-21 15:40:56.750 111 12445.83 86.95 54765.57 88888.00 2014-04-21 15:40:56.875 111 12445.83 86.92 54765.60 88888.00 2014-04-21 15:40:57.000 111 12445.83 86.92 54765.57 88888.00 2014-04-21 15:40:57.125 111 12445.85 86.92 54765.57 88888.00 2014-04-21 15:40:57.250 111 12445.88 86.90 54765.60 88888.00 2014-04-21 15:40:57.375 111 12445.88 86.90 54765.60 88888.00 2014-04-21 15:40:57.500 111 12445.80 86.90 54765.62 88888.00 2014-04-21 15:40:57.625 111 12445.85 86.85 54765.62 88888.00 2014-04-21 15:40:57.750 111 12445.85 86.85 54765.60 88888.00 2014-04-21 15:40:57.875 111 12445.83 86.85 54765.60 88888.00 2014-04-21 15:40:58.000 111 12445.77 86.85 54765.57 88888.00 2014-04-21 15:40:58.125 111 12445.80 86.80 54765.57 88888.00 2014-04-21 15:40:58.250 111 12445.83 86.83 54765.60 88888.00 2014-04-21 15:40:58.375 111 12445.80 86.83 54765.62 88888.00 2014-04-21 15:40:58.500 111 12445.75 86.80 54765.60 88888.00 2014-04-21 15:40:58.625 111 12445.73 86.78 54765.62 88888.00 2014-04-21 15:40:58.750 111 12445.73 86.83 54765.60 88888.00 2014-04-21 15:40:58.875 111 12445.67 86.78 54765.62 88888.00 2014-04-21 15:40:59.000 111 12445.70 86.78 54765.62 88888.00 2014-04-21 15:40:59.125 111 12445.70 86.78 54765.65 88888.00 2014-04-21 15:40:59.250 111 12445.67 86.75 54765.65 88888.00 2014-04-21 15:40:59.375 111 12445.65 86.75 54765.62 88888.00 2014-04-21 15:40:59.500 111 12445.60 86.72 54765.62 88888.00 2014-04-21 15:40:59.625 111 12445.58 86.70 54765.65 88888.00 2014-04-21 15:40:59.750 111 12445.65 86.70 54765.65 88888.00 2014-04-21 15:40:59.875 111 12445.67 86.70 54765.62 88888.00 2014-04-21 15:41:00.000 111 12445.67 86.67 54765.65 88888.00 2014-04-21 15:41:00.125 111 12445.67 86.67 54765.65 88888.00 2014-04-21 15:41:00.250 111 12445.67 86.65 54765.62 88888.00 2014-04-21 15:41:00.375 111 12445.67 86.62 54765.62 88888.00 2014-04-21 15:41:00.500 111 12445.70 86.58 54765.65 88888.00 2014-04-21 15:41:00.625 111 12445.70 86.62 54765.65 88888.00 2014-04-21 15:41:00.750 111 12445.73 86.60 54765.62 88888.00 2014-04-21 15:41:00.875 111 12445.75 86.58 54765.65 88888.00 2014-04-21 15:41:01.000 111 12445.70 86.58 54765.62 88888.00 2014-04-21 15:41:01.125 111 12445.67 86.58 54765.60 88888.00 2014-04-21 15:41:01.250 111 12445.62 86.55 54765.62 88888.00 2014-04-21 15:41:01.375 111 12445.60 86.58 54765.62 88888.00 2014-04-21 15:41:01.500 111 12445.65 86.55 54765.65 88888.00 2014-04-21 15:41:01.625 111 12445.67 86.55 54765.62 88888.00 2014-04-21 15:41:01.750 111 12445.67 86.60 54765.65 88888.00 2014-04-21 15:41:01.875 111 12445.62 86.55 54765.68 88888.00 2014-04-21 15:41:02.000 111 12445.65 86.55 54765.65 88888.00 2014-04-21 15:41:02.125 111 12445.65 86.55 54765.68 88888.00 2014-04-21 15:41:02.250 111 12445.62 86.55 54765.68 88888.00 2014-04-21 15:41:02.375 111 12445.65 86.53 54765.65 88888.00 2014-04-21 15:41:02.500 111 12445.70 86.50 54765.68 88888.00 2014-04-21 15:41:02.625 111 12445.75 86.53 54765.68 88888.00 2014-04-21 15:41:02.750 111 12445.80 86.55 54765.68 88888.00 2014-04-21 15:41:02.875 111 12445.73 86.50 54765.68 88888.00 2014-04-21 15:41:03.000 111 12445.73 86.47 54765.68 88888.00 2014-04-21 15:41:03.125 111 12445.70 86.47 54765.70 88888.00 2014-04-21 15:41:03.250 111 12445.73 86.50 54765.70 88888.00 2014-04-21 15:41:03.375 111 12445.77 86.50 54765.68 88888.00 2014-04-21 15:41:03.500 111 12445.77 86.47 54765.65 88888.00 2014-04-21 15:41:03.625 111 12445.73 86.45 54765.68 88888.00 2014-04-21 15:41:03.750 111 12445.73 86.45 54765.68 88888.00 2014-04-21 15:41:03.875 111 12445.75 86.45 54765.70 88888.00 2014-04-21 15:41:04.000 111 12445.77 86.47 54765.68 88888.00 2014-04-21 15:41:04.125 111 12445.83 86.45 54765.68 88888.00 2014-04-21 15:41:04.250 111 12445.80 86.42 54765.68 88888.00 2014-04-21 15:41:04.375 111 12445.80 86.42 54765.68 88888.00 2014-04-21 15:41:04.500 111 12445.77 86.42 54765.68 88888.00 2014-04-21 15:41:04.625 111 12445.75 86.42 54765.70 88888.00 2014-04-21 15:41:04.750 111 12445.73 86.45 54765.70 88888.00 2014-04-21 15:41:04.875 111 12445.77 86.45 54765.68 88888.00 2014-04-21 15:41:05.000 111 12445.75 86.45 54765.70 88888.00 2014-04-21 15:41:05.125 111 12445.75 86.45 54765.70 88888.00 2014-04-21 15:41:05.250 111 12445.75 86.45 54765.70 88888.00 2014-04-21 15:41:05.375 111 12445.75 86.42 54765.70 88888.00 2014-04-21 15:41:05.500 111 12445.75 86.42 54765.70 88888.00 2014-04-21 15:41:05.625 111 12445.77 86.40 54765.70 88888.00 2014-04-21 15:41:05.750 111 12445.77 86.40 54765.70 88888.00 2014-04-21 15:41:05.875 111 12445.80 86.40 54765.72 88888.00 2014-04-21 15:41:06.000 111 12445.77 86.40 54765.70 88888.00 2014-04-21 15:41:06.125 111 12445.70 86.38 54765.72 88888.00 2014-04-21 15:41:06.250 111 12445.70 86.38 54765.75 88888.00 2014-04-21 15:41:06.375 111 12445.75 86.38 54765.72 88888.00 2014-04-21 15:41:06.500 111 12445.73 86.38 54765.75 88888.00 2014-04-21 15:41:06.625 111 12445.73 86.35 54765.72 88888.00 2014-04-21 15:41:06.750 111 12445.73 86.33 54765.72 88888.00 2014-04-21 15:41:06.875 111 12445.70 86.38 54765.75 88888.00 2014-04-21 15:41:07.000 111 12445.67 86.35 54765.70 88888.00 2014-04-21 15:41:07.125 111 12445.67 86.33 54765.72 88888.00 2014-04-21 15:41:07.250 111 12445.75 86.30 54765.75 88888.00 2014-04-21 15:41:07.375 111 12445.77 86.28 54765.78 88888.00 2014-04-21 15:41:07.500 111 12445.75 86.28 54765.78 88888.00 2014-04-21 15:41:07.625 111 12445.75 86.28 54765.75 88888.00 2014-04-21 15:41:07.750 111 12445.80 86.25 54765.72 88888.00 2014-04-21 15:41:07.875 111 12445.88 86.25 54765.75 88888.00 2014-04-21 15:41:08.000 111 12445.88 86.28 54765.72 88888.00 2014-04-21 15:41:08.125 111 12445.75 86.22 54765.72 88888.00 2014-04-21 15:41:08.250 111 12445.80 86.22 54765.70 88888.00 2014-04-21 15:41:08.375 111 12445.80 86.25 54765.75 88888.00 2014-04-21 15:41:08.500 111 12445.77 86.22 54765.75 88888.00 2014-04-21 15:41:08.625 111 12445.77 86.20 54765.75 88888.00 2014-04-21 15:41:08.750 111 12445.77 86.15 54765.80 88888.00 2014-04-21 15:41:08.875 111 12445.77 86.17 54765.80 88888.00 2014-04-21 15:41:09.000 111 12445.73 86.17 54765.80 88888.00 2014-04-21 15:41:09.125 111 12445.65 86.15 54765.82 88888.00 2014-04-21 15:41:09.250 111 12445.65 86.15 54765.78 88888.00 2014-04-21 15:41:09.375 111 12445.77 86.15 54765.82 88888.00 2014-04-21 15:41:09.500 111 12445.77 86.12 54765.78 88888.00 2014-04-21 15:41:09.625 111 12445.77 86.08 54765.82 88888.00 2014-04-21 15:41:09.750 111 12445.77 86.08 54765.80 88888.00 2014-04-21 15:41:09.875 111 12445.75 86.05 54765.85 88888.00 2014-04-21 15:41:10.000 111 12445.70 86.05 54765.85 88888.00 2014-04-21 15:41:10.125 111 12445.70 86.05 54765.85 88888.00 2014-04-21 15:41:10.250 111 12445.65 86.00 54765.88 88888.00 2014-04-21 15:41:10.375 111 12445.62 85.97 54765.88 88888.00 2014-04-21 15:41:10.500 111 12445.60 86.05 54765.90 88888.00 2014-04-21 15:41:10.625 111 12445.60 86.03 54765.85 88888.00 2014-04-21 15:41:10.750 111 12445.65 85.97 54765.88 88888.00 2014-04-21 15:41:10.875 111 12445.62 85.97 54765.85 88888.00 2014-04-21 15:41:11.000 111 12445.62 85.95 54765.85 88888.00 2014-04-21 15:41:11.125 111 12445.60 85.97 54765.85 88888.00 2014-04-21 15:41:11.250 111 12445.55 85.95 54765.88 88888.00 2014-04-21 15:41:11.375 111 12445.60 85.95 54765.88 88888.00 2014-04-21 15:41:11.500 111 12445.55 86.00 54765.88 88888.00 2014-04-21 15:41:11.625 111 12445.48 85.97 54765.93 88888.00 2014-04-21 15:41:11.750 111 12445.40 85.95 54765.90 88888.00 2014-04-21 15:41:11.875 111 12445.40 85.95 54765.93 88888.00 2014-04-21 15:41:12.000 111 12445.45 85.97 54765.93 88888.00 2014-04-21 15:41:12.125 111 12445.48 85.95 54765.93 88888.00 2014-04-21 15:41:12.250 111 12445.45 85.90 54765.93 88888.00 2014-04-21 15:41:12.375 111 12445.42 85.92 54765.93 88888.00 2014-04-21 15:41:12.500 111 12445.45 85.95 54765.97 88888.00 2014-04-21 15:41:12.625 111 12445.40 85.90 54765.93 88888.00 2014-04-21 15:41:12.750 111 12445.42 85.92 54765.93 88888.00 2014-04-21 15:41:12.875 111 12445.45 85.92 54765.97 88888.00 2014-04-21 15:41:13.000 111 12445.48 85.95 54765.97 88888.00 2014-04-21 15:41:13.125 111 12445.42 85.92 54765.93 88888.00 2014-04-21 15:41:13.250 111 12445.35 85.88 54765.97 88888.00 2014-04-21 15:41:13.375 111 12445.40 85.92 54765.95 88888.00 2014-04-21 15:41:13.500 111 12445.40 85.90 54765.95 88888.00 2014-04-21 15:41:13.625 111 12445.38 85.88 54765.95 88888.00 2014-04-21 15:41:13.750 111 12445.38 85.90 54765.97 88888.00 2014-04-21 15:41:13.875 111 12445.35 85.90 54765.95 88888.00 2014-04-21 15:41:14.000 111 12445.27 85.92 54766.00 88888.00 2014-04-21 15:41:14.125 111 12445.30 85.92 54766.03 88888.00 2014-04-21 15:41:14.250 111 12445.27 85.92 54766.03 88888.00 2014-04-21 15:41:14.375 111 12445.20 85.92 54766.03 88888.00 2014-04-21 15:41:14.500 111 12445.20 85.90 54766.03 88888.00 2014-04-21 15:41:14.625 111 12445.20 85.90 54766.00 88888.00 2014-04-21 15:41:14.750 111 12445.25 85.90 54766.03 88888.00 2014-04-21 15:41:14.875 111 12445.20 85.92 54766.03 88888.00 2014-04-21 15:41:15.000 111 12445.15 85.92 54766.03 88888.00 2014-04-21 15:41:15.125 111 12445.10 85.90 54766.03 88888.00 2014-04-21 15:41:15.250 111 12445.02 85.90 54766.03 88888.00 2014-04-21 15:41:15.375 111 12445.00 85.92 54766.03 88888.00 2014-04-21 15:41:15.500 111 12445.02 85.90 54766.05 88888.00 2014-04-21 15:41:15.625 111 12445.02 85.90 54766.07 88888.00 2014-04-21 15:41:15.750 111 12445.02 85.90 54766.05 88888.00 2014-04-21 15:41:15.875 111 12445.05 85.92 54766.05 88888.00 2014-04-21 15:41:16.000 111 12445.02 85.90 54766.07 88888.00 2014-04-21 15:41:16.125 111 12445.00 85.92 54766.05 88888.00 2014-04-21 15:41:16.250 111 12444.98 85.92 54766.05 88888.00 2014-04-21 15:41:16.375 111 12444.95 85.90 54766.07 88888.00 2014-04-21 15:41:16.500 111 12444.90 85.92 54766.10 88888.00 2014-04-21 15:41:16.625 111 12444.95 85.95 54766.07 88888.00 2014-04-21 15:41:16.750 111 12444.92 85.92 54766.10 88888.00 2014-04-21 15:41:16.875 111 12444.92 85.90 54766.07 88888.00 2014-04-21 15:41:17.000 111 12444.88 85.92 54766.10 88888.00 2014-04-21 15:41:17.125 111 12444.83 85.97 54766.10 88888.00 2014-04-21 15:41:17.250 111 12444.77 85.97 54766.12 88888.00 2014-04-21 15:41:17.375 111 12444.85 85.97 54766.10 88888.00 2014-04-21 15:41:17.500 111 12444.88 85.95 54766.12 88888.00 2014-04-21 15:41:17.625 111 12444.83 85.95 54766.10 88888.00 2014-04-21 15:41:17.750 111 12444.80 85.95 54766.12 88888.00 2014-04-21 15:41:17.875 111 12444.80 86.00 54766.18 88888.00 2014-04-21 15:41:18.000 111 12444.75 86.00 54766.12 88888.00 2014-04-21 15:41:18.125 111 12444.75 85.97 54766.10 88888.00 2014-04-21 15:41:18.250 111 12444.70 85.97 54766.12 88888.00 2014-04-21 15:41:18.375 111 12444.70 86.00 54766.12 88888.00 2014-04-21 15:41:18.500 111 12444.67 85.97 54766.12 88888.00 2014-04-21 15:41:18.625 111 12444.70 85.97 54766.12 88888.00 2014-04-21 15:41:18.750 111 12444.62 85.95 54766.12 88888.00 2014-04-21 15:41:18.875 111 12444.50 85.97 54766.12 88888.00 2014-04-21 15:41:19.000 111 12444.45 86.00 54766.18 88888.00 2014-04-21 15:41:19.125 111 12444.55 85.97 54766.18 88888.00 2014-04-21 15:41:19.250 111 12444.58 85.95 54766.20 88888.00 2014-04-21 15:41:19.375 111 12444.55 86.00 54766.20 88888.00 2014-04-21 15:41:19.500 111 12444.50 86.03 54766.22 88888.00 2014-04-21 15:41:19.625 111 12444.48 86.00 54766.20 88888.00 2014-04-21 15:41:19.750 111 12444.42 85.97 54766.22 88888.00 2014-04-21 15:41:19.875 111 12444.40 85.97 54766.20 88888.00 2014-04-21 15:41:20.000 111 12444.33 86.00 54766.20 88888.00 2014-04-21 15:41:20.125 111 12444.33 86.03 54766.22 88888.00 2014-04-21 15:41:20.250 111 12444.33 86.00 54766.22 88888.00 2014-04-21 15:41:20.375 111 12444.30 85.97 54766.22 88888.00 2014-04-21 15:41:20.500 111 12444.25 85.95 54766.22 88888.00 2014-04-21 15:41:20.625 111 12444.23 85.92 54766.22 88888.00 2014-04-21 15:41:20.750 111 12444.27 86.00 54766.25 88888.00 2014-04-21 15:41:20.875 111 12444.30 85.97 54766.25 88888.00 2014-04-21 15:41:21.000 111 12444.27 85.97 54766.22 88888.00 2014-04-21 15:41:21.125 111 12444.23 85.97 54766.28 88888.00 2014-04-21 15:41:21.250 111 12444.20 85.97 54766.30 88888.00 2014-04-21 15:41:21.375 111 12444.27 85.95 54766.28 88888.00 2014-04-21 15:41:21.500 111 12444.27 85.95 54766.28 88888.00 2014-04-21 15:41:21.625 111 12444.20 86.00 54766.25 88888.00 2014-04-21 15:41:21.750 111 12444.15 85.97 54766.28 88888.00 2014-04-21 15:41:21.875 111 12444.12 85.92 54766.30 88888.00 2014-04-21 15:41:22.000 111 12444.12 85.92 54766.30 88888.00 2014-04-21 15:41:22.125 111 12444.10 85.95 54766.30 88888.00 2014-04-21 15:41:22.250 111 12444.08 85.95 54766.30 88888.00 2014-04-21 15:41:22.375 111 12444.12 85.95 54766.30 88888.00 2014-04-21 15:41:22.500 111 12444.05 85.92 54766.30 88888.00 2014-04-21 15:41:22.625 111 12444.02 85.90 54766.30 88888.00 2014-04-21 15:41:22.750 111 12443.98 85.92 54766.30 88888.00 2014-04-21 15:41:22.875 111 12443.95 85.90 54766.28 88888.00 2014-04-21 15:41:23.000 111 12443.98 85.92 54766.30 88888.00 2014-04-21 15:41:23.125 111 12443.95 85.90 54766.28 88888.00 2014-04-21 15:41:23.250 111 12443.98 85.88 54766.32 88888.00 2014-04-21 15:41:23.375 111 12444.02 85.92 54766.30 88888.00 2014-04-21 15:41:23.500 111 12444.02 85.90 54766.30 88888.00 2014-04-21 15:41:23.625 111 12444.00 85.88 54766.30 88888.00 2014-04-21 15:41:23.750 111 12443.98 85.92 54766.32 88888.00 2014-04-21 15:41:23.875 111 12443.90 85.88 54766.30 88888.00 2014-04-21 15:41:24.000 111 12443.90 85.88 54766.30 88888.00 2014-04-21 15:41:24.125 111 12443.92 85.88 54766.32 88888.00 2014-04-21 15:41:24.250 111 12443.92 85.88 54766.32 88888.00 2014-04-21 15:41:24.375 111 12443.95 85.90 54766.30 88888.00 2014-04-21 15:41:24.500 111 12443.95 85.90 54766.30 88888.00 2014-04-21 15:41:24.625 111 12443.90 85.90 54766.30 88888.00 2014-04-21 15:41:24.750 111 12443.85 85.90 54766.35 88888.00 2014-04-21 15:41:24.875 111 12443.88 85.92 54766.32 88888.00 2014-04-21 15:41:25.000 111 12443.83 85.85 54766.28 88888.00 2014-04-21 15:41:25.125 111 12443.77 85.85 54766.32 88888.00 2014-04-21 15:41:25.250 111 12443.77 85.85 54766.32 88888.00 2014-04-21 15:41:25.375 111 12443.80 85.83 54766.32 88888.00 2014-04-21 15:41:25.500 111 12443.80 85.85 54766.32 88888.00 2014-04-21 15:41:25.625 111 12443.80 85.83 54766.35 88888.00 2014-04-21 15:41:25.750 111 12443.77 85.88 54766.38 88888.00 2014-04-21 15:41:25.875 111 12443.75 85.88 54766.35 88888.00 2014-04-21 15:41:26.000 111 12443.75 85.85 54766.32 88888.00 2014-04-21 15:41:26.125 111 12443.77 85.85 54766.35 88888.00 2014-04-21 15:41:26.250 111 12443.70 85.80 54766.32 88888.00 2014-04-21 15:41:26.375 111 12443.70 85.83 54766.35 88888.00 2014-04-21 15:41:26.500 111 12443.67 85.83 54766.38 88888.00 2014-04-21 15:41:26.625 111 12443.70 85.83 54766.40 88888.00 2014-04-21 15:41:26.750 111 12443.70 85.83 54766.38 88888.00 2014-04-21 15:41:26.875 111 12443.65 85.80 54766.38 88888.00 2014-04-21 15:41:27.000 111 12443.67 85.80 54766.38 88888.00 2014-04-21 15:41:27.125 111 12443.67 85.80 54766.43 88888.00 2014-04-21 15:41:27.250 111 12443.62 85.78 54766.43 88888.00 2014-04-21 15:41:27.375 111 12443.65 85.78 54766.40 88888.00 2014-04-21 15:41:27.500 111 12443.67 85.78 54766.40 88888.00 2014-04-21 15:41:27.625 111 12443.65 85.78 54766.40 88888.00 2014-04-21 15:41:27.750 111 12443.58 85.78 54766.40 88888.00 2014-04-21 15:41:27.875 111 12443.62 85.80 54766.43 88888.00 2014-04-21 15:41:28.000 111 12443.67 85.78 54766.43 88888.00 2014-04-21 15:41:28.125 111 12443.58 85.78 54766.43 88888.00 2014-04-21 15:41:28.250 111 12443.58 85.75 54766.40 88888.00 2014-04-21 15:41:28.375 111 12443.52 85.80 54766.43 88888.00 2014-04-21 15:41:28.500 111 12443.52 85.80 54766.43 88888.00 2014-04-21 15:41:28.625 111 12443.55 85.80 54766.43 88888.00 2014-04-21 15:41:28.750 111 12443.55 85.78 54766.43 88888.00 2014-04-21 15:41:28.875 111 12443.48 85.80 54766.43 88888.00 2014-04-21 15:41:29.000 111 12443.50 85.83 54766.45 88888.00 2014-04-21 15:41:29.125 111 12443.48 85.78 54766.43 88888.00 2014-04-21 15:41:29.250 111 12443.42 85.78 54766.43 88888.00 2014-04-21 15:41:29.375 111 12443.38 85.78 54766.45 88888.00 2014-04-21 15:41:29.500 111 12443.38 85.75 54766.43 88888.00 2014-04-21 15:41:29.625 111 12443.42 85.78 54766.45 88888.00 2014-04-21 15:41:29.750 111 12443.35 85.75 54766.47 88888.00 2014-04-21 15:41:29.875 111 12443.35 85.75 54766.47 88888.00 2014-04-21 15:41:30.000 111 12443.33 85.78 54766.45 88888.00 2014-04-21 15:41:30.125 111 12443.35 85.78 54766.47 88888.00 2014-04-21 15:41:30.250 111 12443.38 85.72 54766.50 88888.00 2014-04-21 15:41:30.375 111 12443.33 85.75 54766.47 88888.00 2014-04-21 15:41:30.500 111 12443.33 85.75 54766.45 88888.00 2014-04-21 15:41:30.625 111 12443.33 85.78 54766.47 88888.00 2014-04-21 15:41:30.750 111 12443.30 85.78 54766.47 88888.00 2014-04-21 15:41:30.875 111 12443.27 85.72 54766.47 88888.00 2014-04-21 15:41:31.000 111 12443.25 85.78 54766.50 88888.00 2014-04-21 15:41:31.125 111 12443.25 85.72 54766.50 88888.00 2014-04-21 15:41:31.250 111 12443.25 85.70 54766.50 88888.00 2014-04-21 15:41:31.375 111 12443.23 85.70 54766.47 88888.00 2014-04-21 15:41:31.500 111 12443.20 85.72 54766.50 88888.00 2014-04-21 15:41:31.625 111 12443.20 85.72 54766.50 88888.00 2014-04-21 15:41:31.750 111 12443.23 85.75 54766.50 88888.00 2014-04-21 15:41:31.875 111 12443.23 85.70 54766.50 88888.00 2014-04-21 15:41:32.000 111 12443.20 85.70 54766.53 88888.00 2014-04-21 15:41:32.125 111 12443.17 85.72 54766.53 88888.00 2014-04-21 15:41:32.250 111 12443.10 85.75 54766.55 88888.00 2014-04-21 15:41:32.375 111 12443.10 85.75 54766.55 88888.00 2014-04-21 15:41:32.500 111 12443.10 85.78 54766.57 88888.00 2014-04-21 15:41:32.625 111 12443.08 85.72 54766.57 88888.00 2014-04-21 15:41:32.750 111 12443.10 85.70 54766.57 88888.00 2014-04-21 15:41:32.875 111 12443.02 85.70 54766.53 88888.00 2014-04-21 15:41:33.000 111 12443.00 85.67 54766.55 88888.00 2014-04-21 15:41:33.125 111 12443.00 85.70 54766.55 88888.00 2014-04-21 15:41:33.250 111 12443.00 85.67 54766.57 88888.00 2014-04-21 15:41:33.375 111 12443.00 85.67 54766.60 88888.00 2014-04-21 15:41:33.500 111 12443.00 85.65 54766.60 88888.00 2014-04-21 15:41:33.625 111 12443.00 85.67 54766.60 88888.00 2014-04-21 15:41:33.750 111 12442.98 85.67 54766.55 88888.00 2014-04-21 15:41:33.875 111 12442.92 85.65 54766.57 88888.00 2014-04-21 15:41:34.000 111 12442.90 85.65 54766.60 88888.00 2014-04-21 15:41:34.125 111 12442.90 85.67 54766.62 88888.00 2014-04-21 15:41:34.250 111 12442.92 85.70 54766.60 88888.00 2014-04-21 15:41:34.375 111 12442.90 85.67 54766.60 88888.00 2014-04-21 15:41:34.500 111 12442.88 85.62 54766.60 88888.00 2014-04-21 15:41:34.625 111 12442.90 85.62 54766.62 88888.00 2014-04-21 15:41:34.750 111 12442.88 85.60 54766.60 88888.00 2014-04-21 15:41:34.875 111 12442.83 85.62 54766.60 88888.00 2014-04-21 15:41:35.000 111 12442.75 85.60 54766.60 88888.00 2014-04-21 15:41:35.125 111 12442.73 85.60 54766.65 88888.00 2014-04-21 15:41:35.250 111 12442.77 85.62 54766.68 88888.00 2014-04-21 15:41:35.375 111 12442.77 85.60 54766.65 88888.00 2014-04-21 15:41:35.500 111 12442.70 85.58 54766.65 88888.00 2014-04-21 15:41:35.625 111 12442.65 85.60 54766.62 88888.00 2014-04-21 15:41:35.750 111 12442.67 85.60 54766.62 88888.00 2014-04-21 15:41:35.875 111 12442.75 85.60 54766.65 88888.00 2014-04-21 15:41:36.000 111 12442.75 85.55 54766.65 88888.00 2014-04-21 15:41:36.125 111 12442.70 85.55 54766.65 88888.00 2014-04-21 15:41:36.250 111 12442.67 85.55 54766.70 88888.00 2014-04-21 15:41:36.375 111 12442.62 85.55 54766.68 88888.00 2014-04-21 15:41:36.500 111 12442.60 85.53 54766.70 88888.00 2014-04-21 15:41:36.625 111 12442.58 85.50 54766.68 88888.00 2014-04-21 15:41:36.750 111 12442.50 85.45 54766.65 88888.00 2014-04-21 15:41:36.875 111 12442.50 85.45 54766.65 88888.00 2014-04-21 15:41:37.000 111 12442.55 85.47 54766.65 88888.00 2014-04-21 15:41:37.125 111 12442.55 85.45 54766.70 88888.00 2014-04-21 15:41:37.250 111 12442.48 85.42 54766.75 88888.00 2014-04-21 15:41:37.375 111 12442.52 85.42 54766.72 88888.00 2014-04-21 15:41:37.500 111 12442.50 85.40 54766.70 88888.00 2014-04-21 15:41:37.625 111 12442.45 85.42 54766.70 88888.00 2014-04-21 15:41:37.750 111 12442.42 85.42 54766.72 88888.00 2014-04-21 15:41:37.875 111 12442.38 85.40 54766.75 88888.00 2014-04-21 15:41:38.000 111 12442.38 85.38 54766.72 88888.00 2014-04-21 15:41:38.125 111 12442.38 85.33 54766.72 88888.00 2014-04-21 15:41:38.250 111 12442.40 85.33 54766.78 88888.00 2014-04-21 15:41:38.375 111 12442.42 85.38 54766.78 88888.00 2014-04-21 15:41:38.500 111 12442.35 85.38 54766.75 88888.00 2014-04-21 15:41:38.625 111 12442.35 85.35 54766.72 88888.00 2014-04-21 15:41:38.750 111 12442.33 85.33 54766.72 88888.00 2014-04-21 15:41:38.875 111 12442.33 85.33 54766.75 88888.00 2014-04-21 15:41:39.000 111 12442.33 85.30 54766.75 88888.00 2014-04-21 15:41:39.125 111 12442.30 85.28 54766.78 88888.00 2014-04-21 15:41:39.250 111 12442.20 85.25 54766.78 88888.00 2014-04-21 15:41:39.375 111 12442.15 85.28 54766.78 88888.00 2014-04-21 15:41:39.500 111 12442.10 85.30 54766.78 88888.00 2014-04-21 15:41:39.625 111 12442.08 85.28 54766.78 88888.00 2014-04-21 15:41:39.750 111 12442.10 85.25 54766.78 88888.00 2014-04-21 15:41:39.875 111 12442.10 85.25 54766.78 88888.00 2014-04-21 15:41:40.000 111 12442.15 85.25 54766.75 88888.00 2014-04-21 15:41:40.125 111 12442.10 85.25 54766.75 88888.00 2014-04-21 15:41:40.250 111 12442.05 85.25 54766.75 88888.00 2014-04-21 15:41:40.375 111 12442.08 85.22 54766.78 88888.00 2014-04-21 15:41:40.500 111 12442.05 85.22 54766.75 88888.00 2014-04-21 15:41:40.625 111 12442.08 85.15 54766.78 88888.00 2014-04-21 15:41:40.750 111 12442.05 85.15 54766.75 88888.00 2014-04-21 15:41:40.875 111 12442.00 85.15 54766.72 88888.00 2014-04-21 15:41:41.000 111 12441.90 85.15 54766.80 88888.00 2014-04-21 15:41:41.125 111 12441.83 85.20 54766.85 88888.00 2014-04-21 15:41:41.250 111 12441.83 85.17 54766.85 88888.00 2014-04-21 15:41:41.375 111 12441.85 85.17 54766.82 88888.00 2014-04-21 15:41:41.500 111 12441.85 85.15 54766.82 88888.00 2014-04-21 15:41:41.625 111 12441.90 85.17 54766.82 88888.00 2014-04-21 15:41:41.750 111 12441.85 85.20 54766.85 88888.00 2014-04-21 15:41:41.875 111 12441.77 85.20 54766.88 88888.00 2014-04-21 15:41:42.000 111 12441.73 85.15 54766.82 88888.00 2014-04-21 15:41:42.125 111 12441.73 85.15 54766.85 88888.00 2014-04-21 15:41:42.250 111 12441.75 85.15 54766.85 88888.00 2014-04-21 15:41:42.375 111 12441.77 85.15 54766.88 88888.00 2014-04-21 15:41:42.500 111 12441.70 85.15 54766.88 88888.00 2014-04-21 15:41:42.625 111 12441.70 85.15 54766.88 88888.00 2014-04-21 15:41:42.750 111 12441.67 85.12 54766.88 88888.00 2014-04-21 15:41:42.875 111 12441.67 85.10 54766.85 88888.00 2014-04-21 15:41:43.000 111 12441.62 85.10 54766.88 88888.00 2014-04-21 15:41:43.125 111 12441.58 85.10 54766.90 88888.00 2014-04-21 15:41:43.250 111 12441.55 85.10 54766.93 88888.00 2014-04-21 15:41:43.375 111 12441.58 85.10 54766.93 88888.00 2014-04-21 15:41:43.500 111 12441.52 85.12 54766.93 88888.00 2014-04-21 15:41:43.625 111 12441.52 85.10 54766.93 88888.00 2014-04-21 15:41:43.750 111 12441.52 85.10 54766.95 88888.00 2014-04-21 15:41:43.875 111 12441.45 85.10 54766.95 88888.00 2014-04-21 15:41:44.000 111 12441.40 85.08 54766.95 88888.00 2014-04-21 15:41:44.125 111 12441.35 85.05 54766.97 88888.00 2014-04-21 15:41:44.250 111 12441.33 85.08 54766.97 88888.00 2014-04-21 15:41:44.375 111 12441.35 85.08 54766.97 88888.00 2014-04-21 15:41:44.500 111 12441.35 85.10 54766.97 88888.00 2014-04-21 15:41:44.625 111 12441.40 85.08 54766.97 88888.00 2014-04-21 15:41:44.750 111 12441.38 85.03 54766.97 88888.00 2014-04-21 15:41:44.875 111 12441.27 85.03 54767.00 88888.00 2014-04-21 15:41:45.000 111 12441.27 84.97 54766.97 88888.00 2014-04-21 15:41:45.125 111 12441.27 85.05 54767.03 88888.00 2014-04-21 15:41:45.250 111 12441.27 85.00 54767.00 88888.00 2014-04-21 15:41:45.375 111 12441.23 85.00 54766.97 88888.00 2014-04-21 15:41:45.500 111 12441.25 85.03 54767.00 88888.00 2014-04-21 15:41:45.625 111 12441.23 85.03 54767.00 88888.00 2014-04-21 15:41:45.750 111 12441.17 85.03 54766.97 88888.00 2014-04-21 15:41:45.875 111 12441.17 84.97 54767.00 88888.00 2014-04-21 15:41:46.000 111 12441.20 85.00 54767.03 88888.00 2014-04-21 15:41:46.125 111 12441.20 84.97 54767.03 88888.00 2014-04-21 15:41:46.250 111 12441.10 84.97 54767.03 88888.00 2014-04-21 15:41:46.375 111 12441.12 85.00 54766.97 88888.00 2014-04-21 15:41:46.500 111 12441.05 85.00 54766.97 88888.00 2014-04-21 15:41:46.625 111 12441.02 84.95 54767.00 88888.00 2014-04-21 15:41:46.750 111 12441.02 84.90 54767.00 88888.00 2014-04-21 15:41:46.875 111 12441.00 84.90 54767.00 88888.00 2014-04-21 15:41:47.000 111 12441.00 84.90 54767.00 88888.00 2014-04-21 15:41:47.125 111 12441.02 84.90 54767.03 88888.00 2014-04-21 15:41:47.250 111 12441.02 84.88 54767.00 88888.00 2014-04-21 15:41:47.375 111 12441.10 84.90 54767.03 88888.00 2014-04-21 15:41:47.500 111 12441.05 84.90 54767.05 88888.00 2014-04-21 15:41:47.625 111 12441.00 84.88 54767.07 88888.00 2014-04-21 15:41:47.750 111 12440.92 84.83 54767.05 88888.00 2014-04-21 15:41:47.875 111 12440.95 84.83 54767.05 88888.00 2014-04-21 15:41:48.000 111 12440.92 84.85 54767.05 88888.00 2014-04-21 15:41:48.125 111 12440.98 84.83 54767.07 88888.00 2014-04-21 15:41:48.250 111 12440.95 84.83 54767.03 88888.00 2014-04-21 15:41:48.375 111 12440.95 84.83 54767.05 88888.00 2014-04-21 15:41:48.500 111 12440.95 84.85 54767.07 88888.00 2014-04-21 15:41:48.625 111 12440.95 84.83 54767.05 88888.00 2014-04-21 15:41:48.750 111 12440.98 84.80 54767.05 88888.00 2014-04-21 15:41:48.875 111 12440.95 84.80 54767.00 88888.00 2014-04-21 15:41:49.000 111 12440.85 84.78 54767.00 88888.00 2014-04-21 15:41:49.125 111 12440.83 84.75 54767.05 88888.00 2014-04-21 15:41:49.250 111 12440.83 84.72 54767.03 88888.00 2014-04-21 15:41:49.375 111 12440.88 84.75 54767.05 88888.00 2014-04-21 15:41:49.500 111 12440.85 84.80 54767.05 88888.00 2014-04-21 15:41:49.625 111 12440.85 84.78 54767.05 88888.00 2014-04-21 15:41:49.750 111 12440.88 84.72 54767.05 88888.00 2014-04-21 15:41:49.875 111 12440.90 84.78 54767.05 88888.00 2014-04-21 15:41:50.000 111 12440.90 84.75 54767.00 88888.00 2014-04-21 15:41:50.125 111 12440.90 84.75 54767.03 88888.00 2014-04-21 15:41:50.250 111 12440.85 84.75 54767.07 88888.00 2014-04-21 15:41:50.375 111 12440.83 84.75 54767.07 88888.00 2014-04-21 15:41:50.500 111 12440.80 84.75 54767.07 88888.00 2014-04-21 15:41:50.625 111 12440.85 84.75 54767.05 88888.00 2014-04-21 15:41:50.750 111 12440.88 84.72 54767.05 88888.00 2014-04-21 15:41:50.875 111 12440.95 84.75 54767.03 88888.00 2014-04-21 15:41:51.000 111 12440.95 84.75 54767.05 88888.00 2014-04-21 15:41:51.125 111 12440.90 84.72 54767.10 88888.00 2014-04-21 15:41:51.250 111 12440.80 84.70 54767.10 88888.00 2014-04-21 15:41:51.375 111 12440.83 84.70 54767.05 88888.00 2014-04-21 15:41:51.500 111 12440.88 84.72 54767.05 88888.00 2014-04-21 15:41:51.625 111 12440.88 84.75 54767.07 88888.00 2014-04-21 15:41:51.750 111 12440.85 84.75 54767.07 88888.00 2014-04-21 15:41:51.875 111 12440.88 84.75 54767.07 88888.00 2014-04-21 15:41:52.000 111 12440.88 84.72 54767.07 88888.00 2014-04-21 15:41:52.125 111 12440.88 84.70 54767.05 88888.00 2014-04-21 15:41:52.250 111 12440.92 84.70 54767.07 88888.00 2014-04-21 15:41:52.375 111 12440.90 84.72 54767.07 88888.00 2014-04-21 15:41:52.500 111 12440.90 84.72 54767.07 88888.00 2014-04-21 15:41:52.625 111 12440.85 84.70 54767.07 88888.00 2014-04-21 15:41:52.750 111 12440.85 84.67 54767.05 88888.00 2014-04-21 15:41:52.875 111 12440.88 84.67 54767.03 88888.00 2014-04-21 15:41:53.000 111 12440.92 84.67 54767.03 88888.00 2014-04-21 15:41:53.125 111 12440.92 84.70 54767.07 88888.00 2014-04-21 15:41:53.250 111 12440.88 84.70 54767.05 88888.00 2014-04-21 15:41:53.375 111 12440.88 84.62 54767.03 88888.00 2014-04-21 15:41:53.500 111 12440.98 84.62 54767.03 88888.00 2014-04-21 15:41:53.625 111 12440.95 84.65 54766.97 88888.00 2014-04-21 15:41:53.750 111 12440.92 84.65 54767.00 88888.00 2014-04-21 15:41:53.875 111 12440.98 84.67 54767.05 88888.00 2014-04-21 15:41:54.000 111 12441.00 84.67 54767.05 88888.00 2014-04-21 15:41:54.125 111 12440.98 84.62 54767.07 88888.00 2014-04-21 15:41:54.250 111 12440.92 84.65 54767.07 88888.00 2014-04-21 15:41:54.375 111 12440.90 84.62 54767.05 88888.00 2014-04-21 15:41:54.500 111 12440.90 84.60 54767.05 88888.00 2014-04-21 15:41:54.625 111 12440.88 84.62 54767.00 88888.00 2014-04-21 15:41:54.750 111 12440.95 84.58 54767.03 88888.00 2014-04-21 15:41:54.875 111 12440.98 84.60 54767.05 88888.00 2014-04-21 15:41:55.000 111 12441.00 84.60 54767.03 88888.00 2014-04-21 15:41:55.125 111 12441.05 84.55 54767.05 88888.00 2014-04-21 15:41:55.250 111 12440.98 84.60 54767.05 88888.00 2014-04-21 15:41:55.375 111 12440.95 84.58 54767.07 88888.00 2014-04-21 15:41:55.500 111 12440.92 84.58 54767.05 88888.00 2014-04-21 15:41:55.625 111 12440.98 84.58 54767.05 88888.00 2014-04-21 15:41:55.750 111 12441.02 84.55 54767.05 88888.00 2014-04-21 15:41:55.875 111 12441.05 84.55 54767.03 88888.00 2014-04-21 15:41:56.000 111 12441.02 84.53 54767.03 88888.00 2014-04-21 15:41:56.125 111 12440.98 84.47 54767.03 88888.00 2014-04-21 15:41:56.250 111 12441.00 84.50 54767.00 88888.00 2014-04-21 15:41:56.375 111 12441.08 84.50 54767.05 88888.00 2014-04-21 15:41:56.500 111 12441.08 84.50 54767.03 88888.00 2014-04-21 15:41:56.625 111 12441.05 84.47 54767.03 88888.00 2014-04-21 15:41:56.750 111 12441.15 84.47 54767.00 88888.00 2014-04-21 15:41:56.875 111 12441.12 84.45 54767.07 88888.00 2014-04-21 15:41:57.000 111 12441.15 84.47 54767.03 88888.00 2014-04-21 15:41:57.125 111 12441.15 84.47 54767.07 88888.00 2014-04-21 15:41:57.250 111 12441.10 84.47 54767.07 88888.00 2014-04-21 15:41:57.375 111 12441.15 84.47 54767.05 88888.00 2014-04-21 15:41:57.500 111 12441.12 84.45 54767.10 88888.00 2014-04-21 15:41:57.625 111 12441.10 84.42 54767.10 88888.00 2014-04-21 15:41:57.750 111 12441.15 84.42 54767.10 88888.00 2014-04-21 15:41:57.875 111 12441.15 84.42 54767.05 88888.00 2014-04-21 15:41:58.000 111 12441.20 84.42 54767.05 88888.00 2014-04-21 15:41:58.125 111 12441.17 84.45 54767.05 88888.00 2014-04-21 15:41:58.250 111 12441.15 84.45 54767.07 88888.00 2014-04-21 15:41:58.375 111 12441.20 84.40 54766.97 88888.00 2014-04-21 15:41:58.500 111 12441.23 84.35 54766.97 88888.00 2014-04-21 15:41:58.625 111 12441.17 84.35 54767.05 88888.00 2014-04-21 15:41:58.750 111 12441.10 84.38 54767.07 88888.00 2014-04-21 15:41:58.875 111 12441.08 84.38 54767.05 88888.00 2014-04-21 15:41:59.000 111 12441.15 84.35 54767.05 88888.00 2014-04-21 15:41:59.125 111 12441.12 84.38 54767.07 88888.00 2014-04-21 15:41:59.250 111 12441.10 84.38 54767.10 88888.00 2014-04-21 15:41:59.375 111 12441.12 84.40 54767.03 88888.00 2014-04-21 15:41:59.500 111 12441.17 84.38 54767.05 88888.00 2014-04-21 15:41:59.625 111 12441.20 84.38 54767.03 88888.00 2014-04-21 15:41:59.750 111 12441.23 84.35 54767.05 88888.00 2014-04-21 15:41:59.875 111 12441.25 84.38 54767.05 88888.00 2014-04-21 15:42:00.000 111 12441.27 84.38 54767.03 88888.00 2014-04-21 15:42:00.125 111 12441.27 84.30 54767.07 88888.00 2014-04-21 15:42:00.250 111 12441.17 84.33 54767.03 88888.00 2014-04-21 15:42:00.375 111 12441.20 84.30 54767.05 88888.00 2014-04-21 15:42:00.500 111 12441.20 84.35 54767.03 88888.00 2014-04-21 15:42:00.625 111 12441.12 84.33 54767.05 88888.00 2014-04-21 15:42:00.750 111 12441.12 84.35 54767.10 88888.00 2014-04-21 15:42:00.875 111 12441.12 84.33 54767.07 88888.00 2014-04-21 15:42:01.000 111 12441.12 84.33 54767.10 88888.00 2014-04-21 15:42:01.125 111 12441.12 84.28 54767.10 88888.00 2014-04-21 15:42:01.250 111 12441.08 84.30 54767.07 88888.00 2014-04-21 15:42:01.375 111 12441.10 84.33 54767.07 88888.00 2014-04-21 15:42:01.500 111 12441.12 84.33 54767.05 88888.00 2014-04-21 15:42:01.625 111 12441.12 84.30 54767.07 88888.00 2014-04-21 15:42:01.750 111 12441.08 84.28 54767.03 88888.00 2014-04-21 15:42:01.875 111 12441.02 84.20 54767.00 88888.00 2014-04-21 15:42:02.000 111 12441.08 84.22 54767.00 88888.00 2014-04-21 15:42:02.125 111 12441.10 84.25 54767.05 88888.00 2014-04-21 15:42:02.250 111 12441.12 84.28 54767.05 88888.00 2014-04-21 15:42:02.375 111 12441.08 84.28 54767.05 88888.00 2014-04-21 15:42:02.500 111 12441.12 84.28 54767.05 88888.00 2014-04-21 15:42:02.625 111 12441.15 84.25 54767.07 88888.00 2014-04-21 15:42:02.750 111 12441.12 84.30 54767.03 88888.00 2014-04-21 15:42:02.875 111 12441.10 84.30 54767.07 88888.00 2014-04-21 15:42:03.000 111 12441.15 84.30 54767.03 88888.00 2014-04-21 15:42:03.125 111 12441.20 84.35 54767.07 88888.00 2014-04-21 15:42:03.250 111 12441.20 84.33 54767.07 88888.00 2014-04-21 15:42:03.375 111 12441.15 84.28 54767.03 88888.00 2014-04-21 15:42:03.500 111 12441.15 84.25 54767.05 88888.00 2014-04-21 15:42:03.625 111 12441.15 84.25 54767.05 88888.00 2014-04-21 15:42:03.750 111 12441.10 84.25 54767.05 88888.00 2014-04-21 15:42:03.875 111 12441.05 84.28 54767.00 88888.00 2014-04-21 15:42:04.000 111 12441.12 84.30 54767.05 88888.00 2014-04-21 15:42:04.125 111 12441.10 84.30 54767.07 88888.00 2014-04-21 15:42:04.250 111 12441.10 84.33 54767.07 88888.00 2014-04-21 15:42:04.375 111 12441.10 84.33 54767.07 88888.00 2014-04-21 15:42:04.500 111 12441.15 84.30 54767.07 88888.00 2014-04-21 15:42:04.625 111 12441.12 84.30 54767.07 88888.00 2014-04-21 15:42:04.750 111 12441.15 84.28 54767.10 88888.00 2014-04-21 15:42:04.875 111 12441.15 84.28 54767.07 88888.00 2014-04-21 15:42:05.000 111 12441.12 84.28 54767.05 88888.00 2014-04-21 15:42:05.125 111 12441.17 84.33 54767.05 88888.00 2014-04-21 15:42:05.250 111 12441.15 84.33 54767.07 88888.00 2014-04-21 15:42:05.375 111 12441.12 84.33 54767.10 88888.00 2014-04-21 15:42:05.500 111 12441.17 84.33 54767.07 88888.00 2014-04-21 15:42:05.625 111 12441.23 84.33 54767.10 88888.00 2014-04-21 15:42:05.750 111 12441.12 84.28 54767.10 88888.00 2014-04-21 15:42:05.875 111 12441.10 84.33 54767.07 88888.00 2014-04-21 15:42:06.000 111 12441.08 84.35 54767.10 88888.00 2014-04-21 15:42:06.125 111 12441.05 84.33 54767.07 88888.00 2014-04-21 15:42:06.250 111 12441.02 84.30 54767.10 88888.00 2014-04-21 15:42:06.375 111 12440.98 84.33 54767.07 88888.00 2014-04-21 15:42:06.500 111 12440.88 84.38 54767.07 88888.00 2014-04-21 15:42:06.625 111 12440.88 84.33 54767.10 88888.00 2014-04-21 15:42:06.750 111 12440.88 84.33 54767.07 88888.00 2014-04-21 15:42:06.875 111 12440.90 84.35 54767.05 88888.00 2014-04-21 15:42:07.000 111 12440.90 84.38 54767.10 88888.00 2014-04-21 15:42:07.125 111 12440.92 84.35 54767.12 88888.00 2014-04-21 15:42:07.250 111 12440.90 84.38 54767.15 88888.00 2014-04-21 15:42:07.375 111 12440.88 84.40 54767.15 88888.00 2014-04-21 15:42:07.500 111 12440.85 84.40 54767.15 88888.00 2014-04-21 15:42:07.625 111 12440.83 84.35 54767.15 88888.00 2014-04-21 15:42:07.750 111 12440.80 84.33 54767.12 88888.00 2014-04-21 15:42:07.875 111 12440.83 84.35 54767.12 88888.00 2014-04-21 15:42:08.000 111 12440.77 84.35 54767.07 88888.00 2014-04-21 15:42:08.125 111 12440.75 84.38 54767.12 88888.00 2014-04-21 15:42:08.250 111 12440.70 84.35 54767.10 88888.00 2014-04-21 15:42:08.375 111 12440.67 84.38 54767.07 88888.00 2014-04-21 15:42:08.500 111 12440.67 84.40 54767.10 88888.00 2014-04-21 15:42:08.625 111 12440.65 84.38 54767.12 88888.00 2014-04-21 15:42:08.750 111 12440.67 84.35 54767.12 88888.00 2014-04-21 15:42:08.875 111 12440.70 84.38 54767.10 88888.00 2014-04-21 15:42:09.000 111 12440.70 84.40 54767.10 88888.00 2014-04-21 15:42:09.125 111 12440.70 84.40 54767.12 88888.00 2014-04-21 15:42:09.250 111 12440.58 84.40 54767.12 88888.00 2014-04-21 15:42:09.375 111 12440.52 84.40 54767.12 88888.00 2014-04-21 15:42:09.500 111 12440.58 84.42 54767.12 88888.00 2014-04-21 15:42:09.625 111 12440.67 84.45 54767.10 88888.00 2014-04-21 15:42:09.750 111 12440.65 84.40 54767.10 88888.00 2014-04-21 15:42:09.875 111 12440.60 84.40 54767.12 88888.00 2014-04-21 15:42:10.000 111 12440.55 84.45 54767.15 88888.00 2014-04-21 15:42:10.125 111 12440.55 84.45 54767.18 88888.00 2014-04-21 15:42:10.250 111 12440.50 84.45 54767.15 88888.00 2014-04-21 15:42:10.375 111 12440.50 84.42 54767.12 88888.00 2014-04-21 15:42:10.500 111 12440.48 84.42 54767.18 88888.00 2014-04-21 15:42:10.625 111 12440.50 84.47 54767.18 88888.00 2014-04-21 15:42:10.750 111 12440.55 84.50 54767.18 88888.00 2014-04-21 15:42:10.875 111 12440.52 84.47 54767.20 88888.00 2014-04-21 15:42:11.000 111 12440.45 84.42 54767.20 88888.00 2014-04-21 15:42:11.125 111 12440.38 84.45 54767.20 88888.00 2014-04-21 15:42:11.250 111 12440.42 84.42 54767.15 88888.00 2014-04-21 15:42:11.375 111 12440.45 84.45 54767.15 88888.00 2014-04-21 15:42:11.500 111 12440.40 84.47 54767.15 88888.00 2014-04-21 15:42:11.625 111 12440.42 84.42 54767.15 88888.00 2014-04-21 15:42:11.750 111 12440.38 84.47 54767.18 88888.00 2014-04-21 15:42:11.875 111 12440.40 84.45 54767.20 88888.00 2014-04-21 15:42:12.000 111 12440.33 84.45 54767.18 88888.00 2014-04-21 15:42:12.125 111 12440.25 84.47 54767.20 88888.00 2014-04-21 15:42:12.250 111 12440.27 84.50 54767.18 88888.00 2014-04-21 15:42:12.375 111 12440.23 84.47 54767.15 88888.00 2014-04-21 15:42:12.500 111 12440.23 84.47 54767.12 88888.00 2014-04-21 15:42:12.625 111 12440.20 84.42 54767.15 88888.00 2014-04-21 15:42:12.750 111 12440.17 84.45 54767.15 88888.00 2014-04-21 15:42:12.875 111 12440.15 84.45 54767.15 88888.00 2014-04-21 15:42:13.000 111 12440.20 84.47 54767.18 88888.00 2014-04-21 15:42:13.125 111 12440.23 84.45 54767.18 88888.00 2014-04-21 15:42:13.250 111 12440.27 84.45 54767.18 88888.00 2014-04-21 15:42:13.375 111 12440.30 84.45 54767.18 88888.00 2014-04-21 15:42:13.500 111 12440.30 84.47 54767.20 88888.00 2014-04-21 15:42:13.625 111 12440.30 84.47 54767.18 88888.00 2014-04-21 15:42:13.750 111 12440.23 84.45 54767.18 88888.00 2014-04-21 15:42:13.875 111 12440.20 84.47 54767.18 88888.00 2014-04-21 15:42:14.000 111 12440.20 84.45 54767.15 88888.00 2014-04-21 15:42:14.125 111 12440.25 84.47 54767.18 88888.00 2014-04-21 15:42:14.250 111 12440.23 84.45 54767.18 88888.00 2014-04-21 15:42:14.375 111 12440.17 84.42 54767.18 88888.00 2014-04-21 15:42:14.500 111 12440.10 84.45 54767.18 88888.00 2014-04-21 15:42:14.625 111 12440.10 84.45 54767.18 88888.00 2014-04-21 15:42:14.750 111 12440.10 84.42 54767.20 88888.00 2014-04-21 15:42:14.875 111 12440.12 84.42 54767.18 88888.00 2014-04-21 15:42:15.000 111 12440.10 84.42 54767.18 88888.00 2014-04-21 15:42:15.125 111 12440.08 84.45 54767.18 88888.00 2014-04-21 15:42:15.250 111 12440.08 84.45 54767.18 88888.00 2014-04-21 15:42:15.375 111 12440.10 84.45 54767.18 88888.00 2014-04-21 15:42:15.500 111 12440.05 84.42 54767.18 88888.00 2014-04-21 15:42:15.625 111 12440.02 84.40 54767.18 88888.00 2014-04-21 15:42:15.750 111 12440.02 84.38 54767.15 88888.00 2014-04-21 15:42:15.875 111 12440.08 84.40 54767.18 88888.00 2014-04-21 15:42:16.000 111 12440.02 84.40 54767.18 88888.00 2014-04-21 15:42:16.125 111 12440.02 84.47 54767.20 88888.00 2014-04-21 15:42:16.250 111 12440.10 84.45 54767.18 88888.00 2014-04-21 15:42:16.375 111 12440.12 84.40 54767.18 88888.00 2014-04-21 15:42:16.500 111 12440.05 84.45 54767.18 88888.00 2014-04-21 15:42:16.625 111 12440.00 84.40 54767.18 88888.00 2014-04-21 15:42:16.750 111 12440.05 84.40 54767.12 88888.00 2014-04-21 15:42:16.875 111 12440.02 84.42 54767.15 88888.00 2014-04-21 15:42:17.000 111 12440.00 84.38 54767.12 88888.00 2014-04-21 15:42:17.125 111 12439.98 84.35 54767.15 88888.00 2014-04-21 15:42:17.250 111 12440.05 84.33 54767.12 88888.00 2014-04-21 15:42:17.375 111 12440.10 84.38 54767.15 88888.00 2014-04-21 15:42:17.500 111 12440.15 84.38 54767.15 88888.00 2014-04-21 15:42:17.625 111 12440.17 84.38 54767.12 88888.00 2014-04-21 15:42:17.750 111 12440.08 84.35 54767.18 88888.00 2014-04-21 15:42:17.875 111 12440.05 84.40 54767.15 88888.00 2014-04-21 15:42:18.000 111 12440.10 84.40 54767.15 88888.00 2014-04-21 15:42:18.125 111 12440.10 84.35 54767.18 88888.00 2014-04-21 15:42:18.250 111 12440.12 84.38 54767.15 88888.00 2014-04-21 15:42:18.375 111 12440.20 84.40 54767.15 88888.00 2014-04-21 15:42:18.500 111 12440.25 84.40 54767.15 88888.00 2014-04-21 15:42:18.625 111 12440.23 84.38 54767.12 88888.00 2014-04-21 15:42:18.750 111 12440.15 84.33 54767.10 88888.00 2014-04-21 15:42:18.875 111 12440.15 84.33 54767.10 88888.00 2014-04-21 15:42:19.000 111 12440.20 84.33 54767.12 88888.00 2014-04-21 15:42:19.125 111 12440.20 84.28 54767.10 88888.00 2014-04-21 15:42:19.250 111 12440.23 84.30 54767.12 88888.00 2014-04-21 15:42:19.375 111 12440.25 84.33 54767.12 88888.00 2014-04-21 15:42:19.500 111 12440.23 84.33 54767.12 88888.00 2014-04-21 15:42:19.625 111 12440.25 84.30 54767.12 88888.00 2014-04-21 15:42:19.750 111 12440.27 84.33 54767.12 88888.00 2014-04-21 15:42:19.875 111 12440.38 84.33 54767.10 88888.00 2014-04-21 15:42:20.000 111 12440.42 84.28 54767.07 88888.00 2014-04-21 15:42:20.125 111 12440.45 84.30 54767.10 88888.00 2014-04-21 15:42:20.250 111 12440.42 84.30 54767.10 88888.00 2014-04-21 15:42:20.375 111 12440.50 84.30 54767.12 88888.00 2014-04-21 15:42:20.500 111 12440.55 84.25 54767.10 88888.00 2014-04-21 15:42:20.625 111 12440.55 84.20 54767.07 88888.00 2014-04-21 15:42:20.750 111 12440.50 84.20 54767.07 88888.00 2014-04-21 15:42:20.875 111 12440.52 84.22 54767.05 88888.00 2014-04-21 15:42:21.000 111 12440.55 84.20 54767.10 88888.00 2014-04-21 15:42:21.125 111 12440.58 84.17 54767.07 88888.00 2014-04-21 15:42:21.250 111 12440.60 84.17 54767.05 88888.00 2014-04-21 15:42:21.375 111 12440.60 84.17 54767.03 88888.00 2014-04-21 15:42:21.500 111 12440.65 84.20 54767.03 88888.00 2014-04-21 15:42:21.625 111 12440.67 84.20 54767.05 88888.00 2014-04-21 15:42:21.750 111 12440.65 84.17 54767.05 88888.00 2014-04-21 15:42:21.875 111 12440.62 84.15 54767.03 88888.00 2014-04-21 15:42:22.000 111 12440.73 84.12 54767.03 88888.00 2014-04-21 15:42:22.125 111 12440.70 84.12 54767.05 88888.00 2014-04-21 15:42:22.250 111 12440.70 84.10 54767.03 88888.00 2014-04-21 15:42:22.375 111 12440.75 84.12 54767.03 88888.00 2014-04-21 15:42:22.500 111 12440.75 84.12 54767.07 88888.00 2014-04-21 15:42:22.625 111 12440.73 84.10 54767.05 88888.00 2014-04-21 15:42:22.750 111 12440.70 84.10 54767.07 88888.00 2014-04-21 15:42:22.875 111 12440.73 84.08 54767.07 88888.00 2014-04-21 15:42:23.000 111 12440.75 84.08 54767.05 88888.00 2014-04-21 15:42:23.125 111 12440.75 84.05 54767.00 88888.00 2014-04-21 15:42:23.250 111 12440.73 84.08 54767.07 88888.00 2014-04-21 15:42:23.375 111 12440.83 84.05 54767.10 88888.00 2014-04-21 15:42:23.500 111 12440.83 84.08 54767.07 88888.00 2014-04-21 15:42:23.625 111 12440.83 84.05 54767.03 88888.00 2014-04-21 15:42:23.750 111 12440.83 84.05 54767.05 88888.00 2014-04-21 15:42:23.875 111 12440.88 84.08 54767.05 88888.00 2014-04-21 15:42:24.000 111 12440.90 84.03 54767.05 88888.00 2014-04-21 15:42:24.125 111 12440.90 84.00 54767.05 88888.00 2014-04-21 15:42:24.250 111 12440.92 84.00 54767.03 88888.00 2014-04-21 15:42:24.375 111 12440.92 84.00 54767.05 88888.00 2014-04-21 15:42:24.500 111 12441.02 84.00 54767.03 88888.00 2014-04-21 15:42:24.625 111 12441.05 83.97 54767.05 88888.00 2014-04-21 15:42:24.750 111 12441.08 83.95 54767.00 88888.00 2014-04-21 15:42:24.875 111 12441.08 83.92 54767.00 88888.00 2014-04-21 15:42:25.000 111 12441.05 83.97 54767.00 88888.00 2014-04-21 15:42:25.125 111 12440.95 83.95 54767.03 88888.00 2014-04-21 15:42:25.250 111 12440.98 83.92 54767.03 88888.00 2014-04-21 15:42:25.375 111 12441.10 83.90 54767.03 88888.00 2014-04-21 15:42:25.500 111 12441.20 83.90 54767.03 88888.00 2014-04-21 15:42:25.625 111 12441.23 83.90 54767.05 88888.00 2014-04-21 15:42:25.750 111 12441.23 83.90 54767.03 88888.00 2014-04-21 15:42:25.875 111 12441.20 83.85 54767.03 88888.00 2014-04-21 15:42:26.000 111 12441.20 83.85 54767.00 88888.00 2014-04-21 15:42:26.125 111 12441.20 83.85 54767.00 88888.00 2014-04-21 15:42:26.250 111 12441.27 83.83 54767.03 88888.00 2014-04-21 15:42:26.375 111 12441.33 83.85 54767.05 88888.00 2014-04-21 15:42:26.500 111 12441.27 83.85 54767.05 88888.00 2014-04-21 15:42:26.625 111 12441.30 83.80 54767.00 88888.00 2014-04-21 15:42:26.750 111 12441.38 83.80 54767.03 88888.00 2014-04-21 15:42:26.875 111 12441.42 83.78 54767.05 88888.00 2014-04-21 15:42:27.000 111 12441.42 83.75 54767.05 88888.00 2014-04-21 15:42:27.125 111 12441.45 83.75 54767.05 88888.00 2014-04-21 15:42:27.250 111 12441.42 83.75 54767.05 88888.00 2014-04-21 15:42:27.375 111 12441.38 83.72 54767.03 88888.00 2014-04-21 15:42:27.500 111 12441.35 83.70 54767.03 88888.00 2014-04-21 15:42:27.625 111 12441.40 83.67 54767.05 88888.00 2014-04-21 15:42:27.750 111 12441.45 83.67 54767.05 88888.00 2014-04-21 15:42:27.875 111 12441.40 83.70 54767.05 88888.00 2014-04-21 15:42:28.000 111 12441.42 83.67 54767.03 88888.00 2014-04-21 15:42:28.125 111 12441.50 83.67 54767.00 88888.00 2014-04-21 15:42:28.250 111 12441.55 83.65 54767.03 88888.00 2014-04-21 15:42:28.375 111 12441.55 83.62 54767.03 88888.00 2014-04-21 15:42:28.500 111 12441.48 83.65 54767.03 88888.00 2014-04-21 15:42:28.625 111 12441.48 83.65 54767.05 88888.00 2014-04-21 15:42:28.750 111 12441.55 83.62 54767.05 88888.00 2014-04-21 15:42:28.875 111 12441.58 83.60 54767.03 88888.00 2014-04-21 15:42:29.000 111 12441.58 83.60 54767.03 88888.00 2014-04-21 15:42:29.125 111 12441.62 83.58 54767.03 88888.00 2014-04-21 15:42:29.250 111 12441.65 83.55 54767.07 88888.00 2014-04-21 15:42:29.375 111 12441.65 83.53 54767.03 88888.00 2014-04-21 15:42:29.500 111 12441.62 83.53 54767.03 88888.00 2014-04-21 15:42:29.625 111 12441.62 83.55 54767.05 88888.00 2014-04-21 15:42:29.750 111 12441.65 83.50 54767.00 88888.00 2014-04-21 15:42:29.875 111 12441.62 83.50 54767.05 88888.00 2014-04-21 15:42:30.000 111 12441.62 83.50 54767.07 88888.00 2014-04-21 15:42:30.125 111 12441.60 83.50 54767.07 88888.00 2014-04-21 15:42:30.250 111 12441.50 83.50 54767.07 88888.00 2014-04-21 15:42:30.375 111 12441.55 83.55 54767.12 88888.00 2014-04-21 15:42:30.500 111 12441.58 83.53 54767.10 88888.00 2014-04-21 15:42:30.625 111 12441.55 83.50 54767.05 88888.00 2014-04-21 15:42:30.750 111 12441.52 83.50 54767.07 88888.00 2014-04-21 15:42:30.875 111 12441.55 83.50 54767.05 88888.00 2014-04-21 15:42:31.000 111 12441.60 83.53 54767.07 88888.00 2014-04-21 15:42:31.125 111 12441.60 83.50 54767.10 88888.00 2014-04-21 15:42:31.250 111 12441.60 83.53 54767.12 88888.00 2014-04-21 15:42:31.375 111 12441.62 83.50 54767.10 88888.00 2014-04-21 15:42:31.500 111 12441.65 83.50 54767.10 88888.00 2014-04-21 15:42:31.625 111 12441.60 83.50 54767.10 88888.00 2014-04-21 15:42:31.750 111 12441.60 83.47 54767.12 88888.00 2014-04-21 15:42:31.875 111 12441.55 83.47 54767.12 88888.00 2014-04-21 15:42:32.000 111 12441.55 83.45 54767.12 88888.00 2014-04-21 15:42:32.125 111 12441.52 83.45 54767.12 88888.00 2014-04-21 15:42:32.250 111 12441.55 83.45 54767.10 88888.00 2014-04-21 15:42:32.375 111 12441.55 83.45 54767.10 88888.00 2014-04-21 15:42:32.500 111 12441.45 83.47 54767.12 88888.00 2014-04-21 15:42:32.625 111 12441.50 83.45 54767.12 88888.00 2014-04-21 15:42:32.750 111 12441.52 83.47 54767.15 88888.00 2014-04-21 15:42:32.875 111 12441.50 83.50 54767.15 88888.00 2014-04-21 15:42:33.000 111 12441.42 83.47 54767.18 88888.00 2014-04-21 15:42:33.125 111 12441.33 83.47 54767.12 88888.00 2014-04-21 15:42:33.250 111 12441.35 83.42 54767.18 88888.00 2014-04-21 15:42:33.375 111 12441.38 83.45 54767.15 88888.00 2014-04-21 15:42:33.500 111 12441.40 83.47 54767.15 88888.00 2014-04-21 15:42:33.625 111 12441.42 83.50 54767.15 88888.00 2014-04-21 15:42:33.750 111 12441.42 83.50 54767.18 88888.00 2014-04-21 15:42:33.875 111 12441.45 83.50 54767.18 88888.00 2014-04-21 15:42:34.000 111 12441.35 83.47 54767.20 88888.00 2014-04-21 15:42:34.125 111 12441.30 83.45 54767.20 88888.00 2014-04-21 15:42:34.250 111 12441.35 83.50 54767.20 88888.00 2014-04-21 15:42:34.375 111 12441.35 83.50 54767.15 88888.00 2014-04-21 15:42:34.500 111 12441.33 83.47 54767.15 88888.00 2014-04-21 15:42:34.625 111 12441.27 83.50 54767.15 88888.00 2014-04-21 15:42:34.750 111 12441.25 83.47 54767.20 88888.00 2014-04-21 15:42:34.875 111 12441.25 83.50 54767.22 88888.00 2014-04-21 15:42:35.000 111 12441.23 83.47 54767.22 88888.00 2014-04-21 15:42:35.125 111 12441.27 83.53 54767.22 88888.00 2014-04-21 15:42:35.250 111 12441.30 83.53 54767.28 88888.00 2014-04-21 15:42:35.375 111 12441.27 83.53 54767.25 88888.00 2014-04-21 15:42:35.500 111 12441.25 83.50 54767.22 88888.00 2014-04-21 15:42:35.625 111 12441.23 83.55 54767.22 88888.00 2014-04-21 15:42:35.750 111 12441.10 83.55 54767.22 88888.00 2014-04-21 15:42:35.875 111 12441.08 83.55 54767.22 88888.00 2014-04-21 15:42:36.000 111 12441.12 83.53 54767.22 88888.00 2014-04-21 15:42:36.125 111 12441.12 83.53 54767.22 88888.00 2014-04-21 15:42:36.250 111 12441.08 83.55 54767.28 88888.00 2014-04-21 15:42:36.375 111 12441.05 83.58 54767.28 88888.00 2014-04-21 15:42:36.500 111 12441.05 83.58 54767.30 88888.00 2014-04-21 15:42:36.625 111 12441.08 83.55 54767.28 88888.00 2014-04-21 15:42:36.750 111 12441.05 83.58 54767.25 88888.00 2014-04-21 15:42:36.875 111 12440.98 83.58 54767.28 88888.00 2014-04-21 15:42:37.000 111 12440.95 83.58 54767.28 88888.00 2014-04-21 15:42:37.125 111 12440.95 83.58 54767.28 88888.00 2014-04-21 15:42:37.250 111 12440.92 83.55 54767.28 88888.00 2014-04-21 15:42:37.375 111 12440.95 83.58 54767.25 88888.00 2014-04-21 15:42:37.500 111 12440.85 83.58 54767.30 88888.00 2014-04-21 15:42:37.625 111 12440.88 83.60 54767.30 88888.00 2014-04-21 15:42:37.750 111 12440.83 83.60 54767.28 88888.00 2014-04-21 15:42:37.875 111 12440.77 83.60 54767.30 88888.00 2014-04-21 15:42:38.000 111 12440.83 83.55 54767.28 88888.00 2014-04-21 15:42:38.125 111 12440.83 83.60 54767.28 88888.00 2014-04-21 15:42:38.250 111 12440.83 83.55 54767.30 88888.00 2014-04-21 15:42:38.375 111 12440.80 83.55 54767.32 88888.00 2014-04-21 15:42:38.500 111 12440.80 83.58 54767.30 88888.00 2014-04-21 15:42:38.625 111 12440.83 83.60 54767.30 88888.00 2014-04-21 15:42:38.750 111 12440.83 83.58 54767.32 88888.00 2014-04-21 15:42:38.875 111 12440.85 83.58 54767.30 88888.00 2014-04-21 15:42:39.000 111 12440.83 83.53 54767.30 88888.00 2014-04-21 15:42:39.125 111 12440.75 83.55 54767.32 88888.00 2014-04-21 15:42:39.250 111 12440.75 83.60 54767.32 88888.00 2014-04-21 15:42:39.375 111 12440.77 83.60 54767.32 88888.00 2014-04-21 15:42:39.500 111 12440.70 83.58 54767.30 88888.00 2014-04-21 15:42:39.625 111 12440.67 83.58 54767.30 88888.00 2014-04-21 15:42:39.750 111 12440.65 83.58 54767.32 88888.00 2014-04-21 15:42:39.875 111 12440.62 83.60 54767.30 88888.00 2014-04-21 15:42:40.000 111 12440.65 83.58 54767.30 88888.00 2014-04-21 15:42:40.125 111 12440.73 83.60 54767.30 88888.00 2014-04-21 15:42:40.250 111 12440.67 83.60 54767.32 88888.00 2014-04-21 15:42:40.375 111 12440.65 83.58 54767.35 88888.00 2014-04-21 15:42:40.500 111 12440.62 83.58 54767.32 88888.00 2014-04-21 15:42:40.625 111 12440.60 83.58 54767.32 88888.00 2014-04-21 15:42:40.750 111 12440.52 83.55 54767.38 88888.00 2014-04-21 15:42:40.875 111 12440.50 83.55 54767.32 88888.00 2014-04-21 15:42:41.000 111 12440.50 83.55 54767.38 88888.00 2014-04-21 15:42:41.125 111 12440.50 83.58 54767.38 88888.00 2014-04-21 15:42:41.250 111 12440.52 83.55 54767.38 88888.00 2014-04-21 15:42:41.375 111 12440.52 83.60 54767.38 88888.00 2014-04-21 15:42:41.500 111 12440.48 83.58 54767.35 88888.00 2014-04-21 15:42:41.625 111 12440.42 83.55 54767.30 88888.00 2014-04-21 15:42:41.750 111 12440.45 83.58 54767.30 88888.00 2014-04-21 15:42:41.875 111 12440.50 83.60 54767.35 88888.00 2014-04-21 15:42:42.000 111 12440.52 83.58 54767.35 88888.00 2014-04-21 15:42:42.125 111 12440.55 83.58 54767.38 88888.00 2014-04-21 15:42:42.250 111 12440.50 83.60 54767.35 88888.00 2014-04-21 15:42:42.375 111 12440.48 83.58 54767.38 88888.00 2014-04-21 15:42:42.500 111 12440.52 83.60 54767.38 88888.00 2014-04-21 15:42:42.625 111 12440.50 83.60 54767.40 88888.00 2014-04-21 15:42:42.750 111 12440.50 83.62 54767.35 88888.00 2014-04-21 15:42:42.875 111 12440.42 83.60 54767.32 88888.00 2014-04-21 15:42:43.000 111 12440.42 83.60 54767.35 88888.00 2014-04-21 15:42:43.125 111 12440.40 83.62 54767.32 88888.00 2014-04-21 15:42:43.250 111 12440.45 83.62 54767.35 88888.00 2014-04-21 15:42:43.375 111 12440.40 83.60 54767.35 88888.00 2014-04-21 15:42:43.500 111 12440.40 83.58 54767.38 88888.00 2014-04-21 15:42:43.625 111 12440.48 83.62 54767.38 88888.00 2014-04-21 15:42:43.750 111 12440.50 83.70 54767.38 88888.00 2014-04-21 15:42:43.875 111 12440.48 83.70 54767.38 88888.00 2014-04-21 15:42:44.000 111 12440.42 83.70 54767.38 88888.00 2014-04-21 15:42:44.125 111 12440.42 83.65 54767.38 88888.00 2014-04-21 15:42:44.250 111 12440.38 83.65 54767.38 88888.00 2014-04-21 15:42:44.375 111 12440.38 83.70 54767.38 88888.00 2014-04-21 15:42:44.500 111 12440.42 83.70 54767.40 88888.00 2014-04-21 15:42:44.625 111 12440.40 83.72 54767.38 88888.00 2014-04-21 15:42:44.750 111 12440.33 83.70 54767.38 88888.00 2014-04-21 15:42:44.875 111 12440.27 83.70 54767.35 88888.00 2014-04-21 15:42:45.000 111 12440.35 83.78 54767.38 88888.00 2014-04-21 15:42:45.125 111 12440.42 83.80 54767.40 88888.00 2014-04-21 15:42:45.250 111 12440.40 83.78 54767.38 88888.00 2014-04-21 15:42:45.375 111 12440.40 83.78 54767.38 88888.00 2014-04-21 15:42:45.500 111 12440.38 83.78 54767.38 88888.00 2014-04-21 15:42:45.625 111 12440.38 83.80 54767.32 88888.00 2014-04-21 15:42:45.750 111 12440.38 83.80 54767.35 88888.00 2014-04-21 15:42:45.875 111 12440.35 83.80 54767.35 88888.00 2014-04-21 15:42:46.000 111 12440.35 83.80 54767.35 88888.00 2014-04-21 15:42:46.125 111 12440.38 83.83 54767.35 88888.00 2014-04-21 15:42:46.250 111 12440.38 83.83 54767.38 88888.00 2014-04-21 15:42:46.375 111 12440.38 83.83 54767.30 88888.00 2014-04-21 15:42:46.500 111 12440.35 83.85 54767.30 88888.00 2014-04-21 15:42:46.625 111 12440.40 83.85 54767.32 88888.00 2014-04-21 15:42:46.750 111 12440.33 83.88 54767.32 88888.00 2014-04-21 15:42:46.875 111 12440.27 83.88 54767.30 88888.00 2014-04-21 15:42:47.000 111 12440.33 83.92 54767.30 88888.00 2014-04-21 15:42:47.125 111 12440.27 83.90 54767.32 88888.00 2014-04-21 15:42:47.250 111 12440.27 83.88 54767.32 88888.00 2014-04-21 15:42:47.375 111 12440.35 83.95 54767.30 88888.00 2014-04-21 15:42:47.500 111 12440.35 83.95 54767.35 88888.00 2014-04-21 15:42:47.625 111 12440.35 83.95 54767.32 88888.00 2014-04-21 15:42:47.750 111 12440.40 83.92 54767.30 88888.00 2014-04-21 15:42:47.875 111 12440.45 83.95 54767.30 88888.00 2014-04-21 15:42:48.000 111 12440.35 83.97 54767.30 88888.00 2014-04-21 15:42:48.125 111 12440.33 83.97 54767.32 88888.00 2014-04-21 15:42:48.250 111 12440.30 83.97 54767.32 88888.00 2014-04-21 15:42:48.375 111 12440.30 84.03 54767.32 88888.00 2014-04-21 15:42:48.500 111 12440.33 84.00 54767.32 88888.00 2014-04-21 15:42:48.625 111 12440.35 84.00 54767.32 88888.00 2014-04-21 15:42:48.750 111 12440.38 83.97 54767.30 88888.00 2014-04-21 15:42:48.875 111 12440.38 83.97 54767.30 88888.00 2014-04-21 15:42:49.000 111 12440.33 83.97 54767.32 88888.00 2014-04-21 15:42:49.125 111 12440.35 84.00 54767.35 88888.00 2014-04-21 15:42:49.250 111 12440.35 84.00 54767.38 88888.00 2014-04-21 15:42:49.375 111 12440.42 84.03 54767.35 88888.00 2014-04-21 15:42:49.500 111 12440.42 84.05 54767.35 88888.00 2014-04-21 15:42:49.625 111 12440.45 84.08 54767.32 88888.00 2014-04-21 15:42:49.750 111 12440.42 84.00 54767.32 88888.00 2014-04-21 15:42:49.875 111 12440.38 84.00 54767.32 88888.00 2014-04-21 15:42:50.000 111 12440.33 84.03 54767.32 88888.00 2014-04-21 15:42:50.125 111 12440.33 84.05 54767.35 88888.00 2014-04-21 15:42:50.250 111 12440.33 84.03 54767.35 88888.00 2014-04-21 15:42:50.375 111 12440.30 84.05 54767.32 88888.00 2014-04-21 15:42:50.500 111 12440.35 84.05 54767.32 88888.00 2014-04-21 15:42:50.625 111 12440.42 84.05 54767.35 88888.00 2014-04-21 15:42:50.750 111 12440.42 84.05 54767.35 88888.00 2014-04-21 15:42:50.875 111 12440.40 84.05 54767.32 88888.00 2014-04-21 15:42:51.000 111 12440.38 84.03 54767.32 88888.00 2014-04-21 15:42:51.125 111 12440.33 84.12 54767.35 88888.00 2014-04-21 15:42:51.250 111 12440.40 84.10 54767.38 88888.00 2014-04-21 15:42:51.375 111 12440.35 84.08 54767.32 88888.00 2014-04-21 15:42:51.500 111 12440.30 84.08 54767.35 88888.00 2014-04-21 15:42:51.625 111 12440.30 84.10 54767.32 88888.00 2014-04-21 15:42:51.750 111 12440.33 84.12 54767.30 88888.00 2014-04-21 15:42:51.875 111 12440.30 84.12 54767.32 88888.00 2014-04-21 15:42:52.000 111 12440.27 84.12 54767.30 88888.00 2014-04-21 15:42:52.125 111 12440.27 84.10 54767.32 88888.00 2014-04-21 15:42:52.250 111 12440.27 84.10 54767.30 88888.00 2014-04-21 15:42:52.375 111 12440.27 84.10 54767.35 88888.00 2014-04-21 15:42:52.500 111 12440.33 84.12 54767.32 88888.00 2014-04-21 15:42:52.625 111 12440.38 84.10 54767.32 88888.00 2014-04-21 15:42:52.750 111 12440.38 84.12 54767.32 88888.00 2014-04-21 15:42:52.875 111 12440.35 84.15 54767.35 88888.00 2014-04-21 15:42:53.000 111 12440.33 84.15 54767.32 88888.00 2014-04-21 15:42:53.125 111 12440.30 84.12 54767.32 88888.00 2014-04-21 15:42:53.250 111 12440.30 84.12 54767.32 88888.00 2014-04-21 15:42:53.375 111 12440.30 84.12 54767.32 88888.00 2014-04-21 15:42:53.500 111 12440.27 84.15 54767.35 88888.00 2014-04-21 15:42:53.625 111 12440.25 84.15 54767.32 88888.00 2014-04-21 15:42:53.750 111 12440.30 84.17 54767.35 88888.00 2014-04-21 15:42:53.875 111 12440.30 84.17 54767.38 88888.00 2014-04-21 15:42:54.000 111 12440.25 84.15 54767.40 88888.00 2014-04-21 15:42:54.125 111 12440.30 84.17 54767.40 88888.00 2014-04-21 15:42:54.250 111 12440.27 84.15 54767.35 88888.00 2014-04-21 15:42:54.375 111 12440.30 84.17 54767.35 88888.00 2014-04-21 15:42:54.500 111 12440.40 84.15 54767.32 88888.00 2014-04-21 15:42:54.625 111 12440.40 84.15 54767.35 88888.00 2014-04-21 15:42:54.750 111 12440.30 84.20 54767.35 88888.00 2014-04-21 15:42:54.875 111 12440.25 84.15 54767.38 88888.00 2014-04-21 15:42:55.000 111 12440.30 84.17 54767.32 88888.00 2014-04-21 15:42:55.125 111 12440.25 84.15 54767.38 88888.00 2014-04-21 15:42:55.250 111 12440.25 84.15 54767.35 88888.00 2014-04-21 15:42:55.375 111 12440.30 84.12 54767.32 88888.00 2014-04-21 15:42:55.500 111 12440.33 84.17 54767.35 88888.00 2014-04-21 15:42:55.625 111 12440.30 84.15 54767.38 88888.00 2014-04-21 15:42:55.750 111 12440.27 84.12 54767.32 88888.00 2014-04-21 15:42:55.875 111 12440.27 84.15 54767.35 88888.00 2014-04-21 15:42:56.000 111 12440.25 84.15 54767.38 88888.00 2014-04-21 15:42:56.125 111 12440.23 84.15 54767.38 88888.00 2014-04-21 15:42:56.250 111 12440.20 84.12 54767.35 88888.00 2014-04-21 15:42:56.375 111 12440.20 84.10 54767.40 88888.00 2014-04-21 15:42:56.500 111 12440.23 84.12 54767.40 88888.00 2014-04-21 15:42:56.625 111 12440.25 84.12 54767.35 88888.00 2014-04-21 15:42:56.750 111 12440.27 84.10 54767.35 88888.00 2014-04-21 15:42:56.875 111 12440.23 84.10 54767.40 88888.00 2014-04-21 15:42:57.000 111 12440.25 84.12 54767.40 88888.00 2014-04-21 15:42:57.125 111 12440.17 84.10 54767.40 88888.00 2014-04-21 15:42:57.250 111 12440.17 84.10 54767.45 88888.00 2014-04-21 15:42:57.375 111 12440.20 84.10 54767.43 88888.00 2014-04-21 15:42:57.500 111 12440.17 84.15 54767.45 88888.00 2014-04-21 15:42:57.625 111 12440.12 84.12 54767.45 88888.00 2014-04-21 15:42:57.750 111 12440.12 84.10 54767.43 88888.00 2014-04-21 15:42:57.875 111 12440.15 84.08 54767.45 88888.00 2014-04-21 15:42:58.000 111 12440.17 84.10 54767.40 88888.00 2014-04-21 15:42:58.125 111 12440.27 84.08 54767.43 88888.00 2014-04-21 15:42:58.250 111 12440.25 84.05 54767.45 88888.00 2014-04-21 15:42:58.375 111 12440.27 84.05 54767.47 88888.00 2014-04-21 15:42:58.500 111 12440.17 84.03 54767.47 88888.00 2014-04-21 15:42:58.625 111 12440.15 84.05 54767.47 88888.00 2014-04-21 15:42:58.750 111 12440.17 84.05 54767.47 88888.00 2014-04-21 15:42:58.875 111 12440.20 84.05 54767.47 88888.00 2014-04-21 15:42:59.000 111 12440.17 84.10 54767.45 88888.00 2014-04-21 15:42:59.125 111 12440.15 84.10 54767.50 88888.00 2014-04-21 15:42:59.250 111 12440.12 84.08 54767.53 88888.00 2014-04-21 15:42:59.375 111 12440.10 84.05 54767.47 88888.00 2014-04-21 15:42:59.500 111 12440.12 84.03 54767.45 88888.00 2014-04-21 15:42:59.625 111 12440.15 84.03 54767.47 88888.00 2014-04-21 15:42:59.750 111 12440.17 84.03 54767.47 88888.00 2014-04-21 15:42:59.875 111 12440.12 84.03 54767.50 88888.00 2014-04-21 15:43:00.000 111 12440.10 84.00 54767.47 88888.00 2014-04-21 15:43:00.125 111 12440.08 84.00 54767.53 88888.00 2014-04-21 15:43:00.250 111 12440.12 83.97 54767.50 88888.00 2014-04-21 15:43:00.375 111 12440.20 84.00 54767.53 88888.00 2014-04-21 15:43:00.500 111 12440.25 84.03 54767.50 88888.00 2014-04-21 15:43:00.625 111 12440.20 84.00 54767.53 88888.00 2014-04-21 15:43:00.750 111 12440.15 84.00 54767.53 88888.00 2014-04-21 15:43:00.875 111 12440.08 84.00 54767.53 88888.00 2014-04-21 15:43:01.000 111 12440.08 83.95 54767.47 88888.00 2014-04-21 15:43:01.125 111 12440.10 83.92 54767.53 88888.00 2014-04-21 15:43:01.250 111 12440.12 83.95 54767.55 88888.00 2014-04-21 15:43:01.375 111 12440.15 83.95 54767.55 88888.00 2014-04-21 15:43:01.500 111 12440.15 83.95 54767.53 88888.00 2014-04-21 15:43:01.625 111 12440.20 83.97 54767.55 88888.00 2014-04-21 15:43:01.750 111 12440.20 83.92 54767.55 88888.00 2014-04-21 15:43:01.875 111 12440.17 83.90 54767.55 88888.00 2014-04-21 15:43:02.000 111 12440.25 83.90 54767.55 88888.00 2014-04-21 15:43:02.125 111 12440.25 83.92 54767.57 88888.00 2014-04-21 15:43:02.250 111 12440.17 83.90 54767.57 88888.00 2014-04-21 15:43:02.375 111 12440.15 83.90 54767.57 88888.00 2014-04-21 15:43:02.500 111 12440.17 83.90 54767.60 88888.00 2014-04-21 15:43:02.625 111 12440.23 83.88 54767.57 88888.00 2014-04-21 15:43:02.750 111 12440.23 83.88 54767.57 88888.00 2014-04-21 15:43:02.875 111 12440.20 83.88 54767.57 88888.00 2014-04-21 15:43:03.000 111 12440.17 83.85 54767.55 88888.00 2014-04-21 15:43:03.125 111 12440.17 83.83 54767.60 88888.00 2014-04-21 15:43:03.250 111 12440.15 83.83 54767.60 88888.00 2014-04-21 15:43:03.375 111 12440.08 83.85 54767.60 88888.00 2014-04-21 15:43:03.500 111 12440.12 83.85 54767.60 88888.00 2014-04-21 15:43:03.625 111 12440.12 83.83 54767.60 88888.00 2014-04-21 15:43:03.750 111 12440.10 83.80 54767.60 88888.00 2014-04-21 15:43:03.875 111 12440.02 83.83 54767.55 88888.00 2014-04-21 15:43:04.000 111 12440.02 83.83 54767.60 88888.00 2014-04-21 15:43:04.125 111 12440.08 83.83 54767.60 88888.00 2014-04-21 15:43:04.250 111 12440.12 83.78 54767.60 88888.00 2014-04-21 15:43:04.375 111 12440.20 83.78 54767.57 88888.00 2014-04-21 15:43:04.500 111 12440.25 83.70 54767.57 88888.00 2014-04-21 15:43:04.625 111 12440.25 83.72 54767.60 88888.00 2014-04-21 15:43:04.750 111 12440.15 83.72 54767.57 88888.00 2014-04-21 15:43:04.875 111 12440.10 83.72 54767.62 88888.00 2014-04-21 15:43:05.000 111 12440.12 83.72 54767.62 88888.00 2014-04-21 15:43:05.125 111 12440.17 83.72 54767.62 88888.00 2014-04-21 15:43:05.250 111 12440.12 83.67 54767.62 88888.00 2014-04-21 15:43:05.375 111 12440.12 83.70 54767.68 88888.00 2014-04-21 15:43:05.500 111 12440.10 83.70 54767.68 88888.00 2014-04-21 15:43:05.625 111 12440.10 83.67 54767.70 88888.00 2014-04-21 15:43:05.750 111 12440.12 83.67 54767.68 88888.00 2014-04-21 15:43:05.875 111 12440.20 83.65 54767.65 88888.00 2014-04-21 15:43:06.000 111 12440.20 83.65 54767.65 88888.00 2014-04-21 15:43:06.125 111 12440.17 83.60 54767.65 88888.00 2014-04-21 15:43:06.250 111 12440.17 83.60 54767.68 88888.00 2014-04-21 15:43:06.375 111 12440.15 83.60 54767.68 88888.00 2014-04-21 15:43:06.500 111 12440.05 83.58 54767.70 88888.00 2014-04-21 15:43:06.625 111 12440.15 83.62 54767.72 88888.00 2014-04-21 15:43:06.750 111 12440.15 83.60 54767.70 88888.00 2014-04-21 15:43:06.875 111 12440.08 83.58 54767.72 88888.00 2014-04-21 15:43:07.000 111 12440.10 83.58 54767.75 88888.00 2014-04-21 15:43:07.125 111 12440.15 83.58 54767.75 88888.00 2014-04-21 15:43:07.250 111 12440.15 83.58 54767.72 88888.00 2014-04-21 15:43:07.375 111 12440.15 83.60 54767.75 88888.00 2014-04-21 15:43:07.500 111 12440.15 83.60 54767.75 88888.00 2014-04-21 15:43:07.625 111 12440.15 83.60 54767.72 88888.00 2014-04-21 15:43:07.750 111 12440.17 83.58 54767.72 88888.00 2014-04-21 15:43:07.875 111 12440.20 83.60 54767.72 88888.00 2014-04-21 15:43:08.000 111 12440.23 83.60 54767.70 88888.00 2014-04-21 15:43:08.125 111 12440.27 83.58 54767.75 88888.00 2014-04-21 15:43:08.250 111 12440.20 83.55 54767.78 88888.00 2014-04-21 15:43:08.375 111 12440.12 83.55 54767.78 88888.00 2014-04-21 15:43:08.500 111 12440.10 83.53 54767.72 88888.00 2014-04-21 15:43:08.625 111 12440.12 83.53 54767.72 88888.00 2014-04-21 15:43:08.750 111 12440.15 83.55 54767.78 88888.00 2014-04-21 15:43:08.875 111 12440.10 83.53 54767.72 88888.00 2014-04-21 15:43:09.000 111 12440.17 83.58 54767.75 88888.00 2014-04-21 15:43:09.125 111 12440.20 83.53 54767.72 88888.00 2014-04-21 15:43:09.250 111 12440.20 83.53 54767.75 88888.00 2014-04-21 15:43:09.375 111 12440.15 83.55 54767.75 88888.00 2014-04-21 15:43:09.500 111 12440.15 83.53 54767.75 88888.00 2014-04-21 15:43:09.625 111 12440.15 83.50 54767.78 88888.00 2014-04-21 15:43:09.750 111 12440.10 83.53 54767.80 88888.00 2014-04-21 15:43:09.875 111 12440.08 83.50 54767.80 88888.00 2014-04-21 15:43:10.000 111 12440.05 83.53 54767.78 88888.00 2014-04-21 15:43:10.125 111 12440.08 83.53 54767.78 88888.00 2014-04-21 15:43:10.250 111 12440.10 83.50 54767.78 88888.00 2014-04-21 15:43:10.375 111 12440.15 83.50 54767.80 88888.00 2014-04-21 15:43:10.500 111 12440.12 83.45 54767.80 88888.00 2014-04-21 15:43:10.625 111 12440.17 83.45 54767.80 88888.00 2014-04-21 15:43:10.750 111 12440.17 83.45 54767.80 88888.00 2014-04-21 15:43:10.875 111 12440.15 83.42 54767.82 88888.00 2014-04-21 15:43:11.000 111 12440.12 83.42 54767.78 88888.00 2014-04-21 15:43:11.125 111 12440.10 83.47 54767.78 88888.00 2014-04-21 15:43:11.250 111 12440.12 83.45 54767.80 88888.00 2014-04-21 15:43:11.375 111 12440.12 83.45 54767.82 88888.00 2014-04-21 15:43:11.500 111 12440.10 83.42 54767.85 88888.00 2014-04-21 15:43:11.625 111 12440.08 83.42 54767.82 88888.00 2014-04-21 15:43:11.750 111 12440.05 83.42 54767.85 88888.00 2014-04-21 15:43:11.875 111 12440.05 83.38 54767.85 88888.00 2014-04-21 15:43:12.000 111 12440.05 83.35 54767.85 88888.00 2014-04-21 15:43:12.125 111 12440.05 83.33 54767.80 88888.00 2014-04-21 15:43:12.250 111 12440.10 83.33 54767.75 88888.00 2014-04-21 15:43:12.375 111 12440.15 83.33 54767.80 88888.00 2014-04-21 15:43:12.500 111 12440.15 83.30 54767.80 88888.00 2014-04-21 15:43:12.625 111 12440.12 83.30 54767.80 88888.00 2014-04-21 15:43:12.750 111 12440.15 83.30 54767.82 88888.00 2014-04-21 15:43:12.875 111 12440.08 83.28 54767.80 88888.00 2014-04-21 15:43:13.000 111 12440.05 83.25 54767.80 88888.00 2014-04-21 15:43:13.125 111 12440.05 83.25 54767.88 88888.00 2014-04-21 15:43:13.250 111 12440.05 83.25 54767.85 88888.00 2014-04-21 15:43:13.375 111 12440.10 83.22 54767.82 88888.00 2014-04-21 15:43:13.500 111 12440.08 83.20 54767.82 88888.00 2014-04-21 15:43:13.625 111 12440.05 83.20 54767.88 88888.00 2014-04-21 15:43:13.750 111 12440.08 83.17 54767.88 88888.00 2014-04-21 15:43:13.875 111 12440.12 83.17 54767.85 88888.00 2014-04-21 15:43:14.000 111 12440.08 83.15 54767.88 88888.00 2014-04-21 15:43:14.125 111 12440.05 83.17 54767.90 88888.00 2014-04-21 15:43:14.250 111 12440.10 83.12 54767.90 88888.00 2014-04-21 15:43:14.375 111 12440.10 83.15 54767.90 88888.00 2014-04-21 15:43:14.500 111 12440.02 83.12 54767.93 88888.00 2014-04-21 15:43:14.625 111 12440.00 83.10 54767.90 88888.00 2014-04-21 15:43:14.750 111 12440.02 83.10 54767.95 88888.00 2014-04-21 15:43:14.875 111 12440.08 83.08 54767.93 88888.00 2014-04-21 15:43:15.000 111 12440.08 83.08 54767.93 88888.00 2014-04-21 15:43:15.125 111 12440.08 83.08 54767.93 88888.00 2014-04-21 15:43:15.250 111 12440.00 83.05 54767.93 88888.00 2014-04-21 15:43:15.375 111 12439.98 83.05 54767.93 88888.00 2014-04-21 15:43:15.500 111 12439.98 83.05 54767.93 88888.00 2014-04-21 15:43:15.625 111 12440.02 83.03 54767.93 88888.00 2014-04-21 15:43:15.750 111 12440.00 83.03 54767.95 88888.00 2014-04-21 15:43:15.875 111 12439.98 82.97 54767.93 88888.00 2014-04-21 15:43:16.000 111 12439.92 82.92 54767.93 88888.00 2014-04-21 15:43:16.125 111 12439.90 82.95 54767.95 88888.00 2014-04-21 15:43:16.250 111 12439.90 82.95 54767.97 88888.00 2014-04-21 15:43:16.375 111 12439.88 82.95 54767.93 88888.00 2014-04-21 15:43:16.500 111 12439.90 82.97 54767.93 88888.00 2014-04-21 15:43:16.625 111 12439.92 82.97 54767.95 88888.00 2014-04-21 15:43:16.750 111 12439.95 83.00 54767.97 88888.00 2014-04-21 15:43:16.875 111 12439.95 83.00 54767.97 88888.00 2014-04-21 15:43:17.000 111 12439.92 82.97 54767.97 88888.00 2014-04-21 15:43:17.125 111 12439.85 82.97 54767.97 88888.00 2014-04-21 15:43:17.250 111 12439.73 82.95 54767.95 88888.00 2014-04-21 15:43:17.375 111 12439.75 82.92 54767.97 88888.00 2014-04-21 15:43:17.500 111 12439.80 82.95 54767.97 88888.00 2014-04-21 15:43:17.625 111 12439.83 82.97 54768.00 88888.00 2014-04-21 15:43:17.750 111 12439.85 82.95 54768.00 88888.00 2014-04-21 15:43:17.875 111 12439.83 82.95 54768.00 88888.00 2014-04-21 15:43:18.000 111 12439.83 82.92 54767.97 88888.00 2014-04-21 15:43:18.125 111 12439.85 82.95 54768.00 88888.00 2014-04-21 15:43:18.250 111 12439.88 82.97 54767.97 88888.00 2014-04-21 15:43:18.375 111 12439.88 82.97 54767.97 88888.00 2014-04-21 15:43:18.500 111 12439.90 82.95 54768.00 88888.00 2014-04-21 15:43:18.625 111 12439.88 82.95 54767.97 88888.00 2014-04-21 15:43:18.750 111 12439.80 82.95 54768.00 88888.00 2014-04-21 15:43:18.875 111 12439.75 82.97 54768.00 88888.00 2014-04-21 15:43:19.000 111 12439.70 82.95 54768.00 88888.00 2014-04-21 15:43:19.125 111 12439.67 82.92 54768.00 88888.00 2014-04-21 15:43:19.250 111 12439.70 82.95 54768.03 88888.00 2014-04-21 15:43:19.375 111 12439.65 82.92 54768.03 88888.00 2014-04-21 15:43:19.500 111 12439.62 82.97 54768.03 88888.00 2014-04-21 15:43:19.625 111 12439.60 82.95 54768.03 88888.00 2014-04-21 15:43:19.750 111 12439.62 82.95 54768.03 88888.00 2014-04-21 15:43:19.875 111 12439.70 82.92 54768.00 88888.00 2014-04-21 15:43:20.000 111 12439.65 82.92 54768.00 88888.00 2014-04-21 15:43:20.125 111 12439.65 82.92 54768.03 88888.00 2014-04-21 15:43:20.250 111 12439.65 82.92 54768.03 88888.00 2014-04-21 15:43:20.375 111 12439.62 82.92 54768.03 88888.00 2014-04-21 15:43:20.500 111 12439.67 82.92 54768.00 88888.00 2014-04-21 15:43:20.625 111 12439.62 82.92 54767.97 88888.00 2014-04-21 15:43:20.750 111 12439.58 82.90 54768.03 88888.00 2014-04-21 15:43:20.875 111 12439.55 82.92 54768.03 88888.00 2014-04-21 15:43:21.000 111 12439.50 82.92 54768.00 88888.00 2014-04-21 15:43:21.125 111 12439.50 82.95 54768.00 88888.00 2014-04-21 15:43:21.250 111 12439.45 82.90 54768.05 88888.00 2014-04-21 15:43:21.375 111 12439.42 82.90 54768.03 88888.00 2014-04-21 15:43:21.500 111 12439.38 82.88 54768.03 88888.00 2014-04-21 15:43:21.625 111 12439.35 82.88 54768.05 88888.00 2014-04-21 15:43:21.750 111 12439.38 82.92 54768.05 88888.00 2014-04-21 15:43:21.875 111 12439.42 82.95 54768.07 88888.00 2014-04-21 15:43:22.000 111 12439.42 82.95 54768.05 88888.00 2014-04-21 15:43:22.125 111 12439.33 82.92 54768.07 88888.00 2014-04-21 15:43:22.250 111 12439.27 82.92 54768.10 88888.00 2014-04-21 15:43:22.375 111 12439.33 82.95 54768.10 88888.00 2014-04-21 15:43:22.500 111 12439.35 82.95 54768.12 88888.00 2014-04-21 15:43:22.625 111 12439.35 82.97 54768.10 88888.00 2014-04-21 15:43:22.750 111 12439.38 82.97 54768.10 88888.00 2014-04-21 15:43:22.875 111 12439.38 82.97 54768.12 88888.00 2014-04-21 15:43:23.000 111 12439.33 82.97 54768.10 88888.00 2014-04-21 15:43:23.125 111 12439.25 82.97 54768.12 88888.00 2014-04-21 15:43:23.250 111 12439.20 82.95 54768.12 88888.00 2014-04-21 15:43:23.375 111 12439.20 82.97 54768.12 88888.00 2014-04-21 15:43:23.500 111 12439.17 82.95 54768.10 88888.00 2014-04-21 15:43:23.625 111 12439.17 82.97 54768.12 88888.00 2014-04-21 15:43:23.750 111 12439.20 83.03 54768.12 88888.00 2014-04-21 15:43:23.875 111 12439.20 83.05 54768.12 88888.00 2014-04-21 15:43:24.000 111 12439.17 83.03 54768.12 88888.00 2014-04-21 15:43:24.125 111 12439.12 83.05 54768.12 88888.00 2014-04-21 15:43:24.250 111 12439.05 83.03 54768.18 88888.00 2014-04-21 15:43:24.375 111 12439.08 83.05 54768.15 88888.00 2014-04-21 15:43:24.500 111 12439.08 83.03 54768.12 88888.00 2014-04-21 15:43:24.625 111 12439.10 83.03 54768.12 88888.00 2014-04-21 15:43:24.750 111 12439.08 83.05 54768.18 88888.00 2014-04-21 15:43:24.875 111 12439.08 83.05 54768.15 88888.00 2014-04-21 15:43:25.000 111 12439.05 83.05 54768.15 88888.00 2014-04-21 15:43:25.125 111 12439.02 83.08 54768.15 88888.00 2014-04-21 15:43:25.250 111 12439.05 83.05 54768.15 88888.00 2014-04-21 15:43:25.375 111 12439.05 83.05 54768.15 88888.00 2014-04-21 15:43:25.500 111 12438.98 83.08 54768.18 88888.00 2014-04-21 15:43:25.625 111 12438.95 83.08 54768.15 88888.00 2014-04-21 15:43:25.750 111 12438.98 83.05 54768.18 88888.00 2014-04-21 15:43:25.875 111 12439.00 83.08 54768.18 88888.00 2014-04-21 15:43:26.000 111 12438.95 83.08 54768.15 88888.00 2014-04-21 15:43:26.125 111 12438.98 83.08 54768.15 88888.00 2014-04-21 15:43:26.250 111 12439.00 83.05 54768.15 88888.00 2014-04-21 15:43:26.375 111 12438.90 83.05 54768.12 88888.00 2014-04-21 15:43:26.500 111 12438.90 83.10 54768.12 88888.00 2014-04-21 15:43:26.625 111 12438.98 83.12 54768.15 88888.00 2014-04-21 15:43:26.750 111 12439.02 83.15 54768.15 88888.00 2014-04-21 15:43:26.875 111 12438.98 83.12 54768.18 88888.00 2014-04-21 15:43:27.000 111 12438.95 83.12 54768.18 88888.00 2014-04-21 15:43:27.125 111 12439.00 83.08 54768.15 88888.00 2014-04-21 15:43:27.250 111 12439.02 83.12 54768.20 88888.00 2014-04-21 15:43:27.375 111 12439.05 83.15 54768.22 88888.00 2014-04-21 15:43:27.500 111 12438.95 83.15 54768.22 88888.00 2014-04-21 15:43:27.625 111 12438.95 83.12 54768.20 88888.00 2014-04-21 15:43:27.750 111 12438.95 83.12 54768.18 88888.00 2014-04-21 15:43:27.875 111 12438.98 83.15 54768.18 88888.00 2014-04-21 15:43:28.000 111 12438.95 83.15 54768.15 88888.00 2014-04-21 15:43:28.125 111 12439.00 83.17 54768.20 88888.00 2014-04-21 15:43:28.250 111 12439.02 83.15 54768.20 88888.00 2014-04-21 15:43:28.375 111 12438.98 83.08 54768.20 88888.00 2014-04-21 15:43:28.500 111 12438.92 83.08 54768.18 88888.00 2014-04-21 15:43:28.625 111 12438.92 83.12 54768.18 88888.00 2014-04-21 15:43:28.750 111 12438.95 83.12 54768.20 88888.00 2014-04-21 15:43:28.875 111 12438.95 83.15 54768.22 88888.00 2014-04-21 15:43:29.000 111 12438.95 83.10 54768.22 88888.00 2014-04-21 15:43:29.125 111 12438.98 83.08 54768.22 88888.00 2014-04-21 15:43:29.250 111 12439.00 83.10 54768.20 88888.00 2014-04-21 15:43:29.375 111 12438.95 83.10 54768.25 88888.00 2014-04-21 15:43:29.500 111 12438.95 83.08 54768.22 88888.00 2014-04-21 15:43:29.625 111 12439.00 83.03 54768.25 88888.00 2014-04-21 15:43:29.750 111 12439.00 83.03 54768.22 88888.00 2014-04-21 15:43:29.875 111 12439.02 83.03 54768.22 88888.00 2014-04-21 15:43:30.000 111 12438.98 83.03 54768.20 88888.00 2014-04-21 15:43:30.125 111 12439.02 83.03 54768.20 88888.00 2014-04-21 15:43:30.250 111 12439.02 82.97 54768.20 88888.00 2014-04-21 15:43:30.375 111 12439.02 82.95 54768.18 88888.00 2014-04-21 15:43:30.500 111 12439.02 82.97 54768.22 88888.00 2014-04-21 15:43:30.625 111 12439.05 82.97 54768.18 88888.00 2014-04-21 15:43:30.750 111 12439.08 82.97 54768.22 88888.00 2014-04-21 15:43:30.875 111 12439.10 82.95 54768.20 88888.00 2014-04-21 15:43:31.000 111 12439.10 82.95 54768.18 88888.00 2014-04-21 15:43:31.125 111 12439.08 82.92 54768.20 88888.00 2014-04-21 15:43:31.250 111 12439.10 82.90 54768.20 88888.00 2014-04-21 15:43:31.375 111 12439.15 82.88 54768.12 88888.00 2014-04-21 15:43:31.500 111 12439.12 82.92 54768.18 88888.00 2014-04-21 15:43:31.625 111 12439.10 82.92 54768.20 88888.00 2014-04-21 15:43:31.750 111 12439.12 82.92 54768.20 88888.00 2014-04-21 15:43:31.875 111 12439.17 82.90 54768.22 88888.00 2014-04-21 15:43:32.000 111 12439.12 82.88 54768.20 88888.00 2014-04-21 15:43:32.125 111 12439.10 82.88 54768.22 88888.00 2014-04-21 15:43:32.250 111 12439.05 82.80 54768.20 88888.00 2014-04-21 15:43:32.375 111 12439.12 82.80 54768.18 88888.00 2014-04-21 15:43:32.500 111 12439.12 82.78 54768.20 88888.00 2014-04-21 15:43:32.625 111 12439.15 82.80 54768.20 88888.00 2014-04-21 15:43:32.750 111 12439.20 82.80 54768.20 88888.00 2014-04-21 15:43:32.875 111 12439.15 82.83 54768.20 88888.00 2014-04-21 15:43:33.000 111 12439.10 82.78 54768.18 88888.00 2014-04-21 15:43:33.125 111 12439.12 82.78 54768.18 88888.00 2014-04-21 15:43:33.250 111 12439.20 82.80 54768.22 88888.00 2014-04-21 15:43:33.375 111 12439.25 82.80 54768.20 88888.00 2014-04-21 15:43:33.500 111 12439.30 82.78 54768.22 88888.00 2014-04-21 15:43:33.625 111 12439.33 82.72 54768.20 88888.00 2014-04-21 15:43:33.750 111 12439.30 82.70 54768.22 88888.00 2014-04-21 15:43:33.875 111 12439.30 82.67 54768.22 88888.00 2014-04-21 15:43:34.000 111 12439.33 82.72 54768.22 88888.00 2014-04-21 15:43:34.125 111 12439.40 82.65 54768.20 88888.00 2014-04-21 15:43:34.250 111 12439.40 82.67 54768.22 88888.00 2014-04-21 15:43:34.375 111 12439.40 82.65 54768.20 88888.00 2014-04-21 15:43:34.500 111 12439.38 82.65 54768.22 88888.00 2014-04-21 15:43:34.625 111 12439.40 82.62 54768.18 88888.00 2014-04-21 15:43:34.750 111 12439.42 82.60 54768.20 88888.00 2014-04-21 15:43:34.875 111 12439.38 82.60 54768.20 88888.00 2014-04-21 15:43:35.000 111 12439.40 82.60 54768.20 88888.00 2014-04-21 15:43:35.125 111 12439.45 82.60 54768.22 88888.00 2014-04-21 15:43:35.250 111 12439.48 82.55 54768.22 88888.00 2014-04-21 15:43:35.375 111 12439.55 82.55 54768.22 88888.00 2014-04-21 15:43:35.500 111 12439.60 82.53 54768.22 88888.00 2014-04-21 15:43:35.625 111 12439.65 82.50 54768.22 88888.00 2014-04-21 15:43:35.750 111 12439.67 82.50 54768.25 88888.00 2014-04-21 15:43:35.875 111 12439.70 82.47 54768.22 88888.00 2014-04-21 15:43:36.000 111 12439.62 82.45 54768.28 88888.00 2014-04-21 15:43:36.125 111 12439.67 82.42 54768.25 88888.00 2014-04-21 15:43:36.250 111 12439.73 82.40 54768.25 88888.00 2014-04-21 15:43:36.375 111 12439.73 82.40 54768.28 88888.00 2014-04-21 15:43:36.500 111 12439.70 82.38 54768.28 88888.00 2014-04-21 15:43:36.625 111 12439.67 82.35 54768.28 88888.00 2014-04-21 15:43:36.750 111 12439.75 82.38 54768.28 88888.00 2014-04-21 15:43:36.875 111 12439.77 82.35 54768.28 88888.00 2014-04-21 15:43:37.000 111 12439.77 82.30 54768.22 88888.00 2014-04-21 15:43:37.125 111 12439.80 82.28 54768.22 88888.00 2014-04-21 15:43:37.250 111 12439.88 82.25 54768.25 88888.00 2014-04-21 15:43:37.375 111 12439.88 82.28 54768.25 88888.00 2014-04-21 15:43:37.500 111 12439.88 82.25 54768.25 88888.00 2014-04-21 15:43:37.625 111 12439.90 82.22 54768.25 88888.00 2014-04-21 15:43:37.750 111 12439.90 82.20 54768.28 88888.00 2014-04-21 15:43:37.875 111 12439.92 82.17 54768.25 88888.00 2014-04-21 15:43:38.000 111 12439.98 82.12 54768.25 88888.00 2014-04-21 15:43:38.125 111 12439.98 82.10 54768.22 88888.00 2014-04-21 15:43:38.250 111 12440.02 82.05 54768.25 88888.00 2014-04-21 15:43:38.375 111 12440.02 82.10 54768.28 88888.00 2014-04-21 15:43:38.500 111 12440.02 82.10 54768.28 88888.00 2014-04-21 15:43:38.625 111 12440.02 82.05 54768.25 88888.00 2014-04-21 15:43:38.750 111 12440.05 82.03 54768.25 88888.00 2014-04-21 15:43:38.875 111 12440.08 82.03 54768.28 88888.00 2014-04-21 15:43:39.000 111 12440.08 81.97 54768.25 88888.00 2014-04-21 15:43:39.125 111 12440.10 81.97 54768.30 88888.00 2014-04-21 15:43:39.250 111 12440.08 81.92 54768.30 88888.00 2014-04-21 15:43:39.375 111 12440.05 81.95 54768.28 88888.00 2014-04-21 15:43:39.500 111 12440.08 81.92 54768.28 88888.00 2014-04-21 15:43:39.625 111 12440.12 81.88 54768.28 88888.00 2014-04-21 15:43:39.750 111 12440.17 81.85 54768.28 88888.00 2014-04-21 15:43:39.875 111 12440.15 81.85 54768.30 88888.00 2014-04-21 15:43:40.000 111 12440.12 81.83 54768.28 88888.00 2014-04-21 15:43:40.125 111 12440.15 81.80 54768.30 88888.00 2014-04-21 15:43:40.250 111 12440.10 81.78 54768.30 88888.00 2014-04-21 15:43:40.375 111 12440.15 81.78 54768.32 88888.00 2014-04-21 15:43:40.500 111 12440.20 81.78 54768.32 88888.00 2014-04-21 15:43:40.625 111 12440.23 81.75 54768.35 88888.00 2014-04-21 15:43:40.750 111 12440.27 81.70 54768.28 88888.00 2014-04-21 15:43:40.875 111 12440.25 81.67 54768.32 88888.00 2014-04-21 15:43:41.000 111 12440.27 81.67 54768.28 88888.00 2014-04-21 15:43:41.125 111 12440.33 81.67 54768.35 88888.00 2014-04-21 15:43:41.250 111 12440.33 81.65 54768.32 88888.00 2014-04-21 15:43:41.375 111 12440.33 81.62 54768.32 88888.00 2014-04-21 15:43:41.500 111 12440.25 81.62 54768.32 88888.00 2014-04-21 15:43:41.625 111 12440.23 81.58 54768.30 88888.00 2014-04-21 15:43:41.750 111 12440.30 81.58 54768.32 88888.00 2014-04-21 15:43:41.875 111 12440.38 81.55 54768.32 88888.00 2014-04-21 15:43:42.000 111 12440.42 81.53 54768.30 88888.00 2014-04-21 15:43:42.125 111 12440.38 81.50 54768.32 88888.00 2014-04-21 15:43:42.250 111 12440.33 81.53 54768.32 88888.00 2014-04-21 15:43:42.375 111 12440.38 81.53 54768.30 88888.00 2014-04-21 15:43:42.500 111 12440.42 81.50 54768.32 88888.00 2014-04-21 15:43:42.625 111 12440.45 81.50 54768.38 88888.00 2014-04-21 15:43:42.750 111 12440.48 81.47 54768.35 88888.00 2014-04-21 15:43:42.875 111 12440.45 81.45 54768.40 88888.00 2014-04-21 15:43:43.000 111 12440.42 81.45 54768.35 88888.00 2014-04-21 15:43:43.125 111 12440.45 81.47 54768.35 88888.00 2014-04-21 15:43:43.250 111 12440.38 81.45 54768.38 88888.00 2014-04-21 15:43:43.375 111 12440.38 81.45 54768.40 88888.00 2014-04-21 15:43:43.500 111 12440.45 81.42 54768.38 88888.00 2014-04-21 15:43:43.625 111 12440.45 81.40 54768.38 88888.00 2014-04-21 15:43:43.750 111 12440.45 81.38 54768.40 88888.00 2014-04-21 15:43:43.875 111 12440.42 81.40 54768.40 88888.00 2014-04-21 15:43:44.000 111 12440.38 81.40 54768.40 88888.00 2014-04-21 15:43:44.125 111 12440.45 81.40 54768.40 88888.00 2014-04-21 15:43:44.250 111 12440.42 81.38 54768.40 88888.00 2014-04-21 15:43:44.375 111 12440.40 81.40 54768.38 88888.00 2014-04-21 15:43:44.500 111 12440.40 81.42 54768.43 88888.00 2014-04-21 15:43:44.625 111 12440.42 81.40 54768.40 88888.00 2014-04-21 15:43:44.750 111 12440.38 81.38 54768.40 88888.00 2014-04-21 15:43:44.875 111 12440.33 81.38 54768.43 88888.00 2014-04-21 15:43:45.000 111 12440.27 81.38 54768.45 88888.00 2014-04-21 15:43:45.125 111 12440.38 81.38 54768.43 88888.00 2014-04-21 15:43:45.250 111 12440.48 81.38 54768.45 88888.00 2014-04-21 15:43:45.375 111 12440.52 81.38 54768.43 88888.00 2014-04-21 15:43:45.500 111 12440.48 81.40 54768.45 88888.00 2014-04-21 15:43:45.625 111 12440.48 81.40 54768.47 88888.00 2014-04-21 15:43:45.750 111 12440.52 81.42 54768.47 88888.00 2014-04-21 15:43:45.875 111 12440.45 81.40 54768.53 88888.00 2014-04-21 15:43:46.000 111 12440.45 81.40 54768.47 88888.00 2014-04-21 15:43:46.125 111 12440.40 81.40 54768.47 88888.00 2014-04-21 15:43:46.250 111 12440.38 81.38 54768.50 88888.00 2014-04-21 15:43:46.375 111 12440.40 81.38 54768.50 88888.00 2014-04-21 15:43:46.500 111 12440.38 81.40 54768.47 88888.00 2014-04-21 15:43:46.625 111 12440.35 81.40 54768.47 88888.00 2014-04-21 15:43:46.750 111 12440.27 81.40 54768.50 88888.00 2014-04-21 15:43:46.875 111 12440.30 81.42 54768.53 88888.00 2014-04-21 15:43:47.000 111 12440.38 81.42 54768.50 88888.00 2014-04-21 15:43:47.125 111 12440.40 81.45 54768.50 88888.00 2014-04-21 15:43:47.250 111 12440.40 81.42 54768.53 88888.00 2014-04-21 15:43:47.375 111 12440.35 81.40 54768.53 88888.00 2014-04-21 15:43:47.500 111 12440.38 81.42 54768.50 88888.00 2014-04-21 15:43:47.625 111 12440.38 81.40 54768.53 88888.00 2014-04-21 15:43:47.750 111 12440.38 81.40 54768.50 88888.00 2014-04-21 15:43:47.875 111 12440.35 81.40 54768.55 88888.00 2014-04-21 15:43:48.000 111 12440.35 81.38 54768.53 88888.00 2014-04-21 15:43:48.125 111 12440.30 81.40 54768.53 88888.00 2014-04-21 15:43:48.250 111 12440.30 81.40 54768.53 88888.00 2014-04-21 15:43:48.375 111 12440.33 81.45 54768.53 88888.00 2014-04-21 15:43:48.500 111 12440.25 81.50 54768.53 88888.00 2014-04-21 15:43:48.625 111 12440.25 81.47 54768.55 88888.00 2014-04-21 15:43:48.750 111 12440.25 81.45 54768.53 88888.00 2014-04-21 15:43:48.875 111 12440.30 81.42 54768.55 88888.00 2014-04-21 15:43:49.000 111 12440.33 81.40 54768.53 88888.00 2014-04-21 15:43:49.125 111 12440.25 81.45 54768.55 88888.00 2014-04-21 15:43:49.250 111 12440.17 81.47 54768.55 88888.00 2014-04-21 15:43:49.375 111 12440.15 81.45 54768.55 88888.00 2014-04-21 15:43:49.500 111 12440.12 81.45 54768.57 88888.00 2014-04-21 15:43:49.625 111 12440.15 81.45 54768.57 88888.00 2014-04-21 15:43:49.750 111 12440.15 81.47 54768.60 88888.00 2014-04-21 15:43:49.875 111 12440.12 81.50 54768.57 88888.00 2014-04-21 15:43:50.000 111 12440.10 81.50 54768.57 88888.00 2014-04-21 15:43:50.125 111 12440.12 81.50 54768.62 88888.00 2014-04-21 15:43:50.250 111 12440.10 81.47 54768.60 88888.00 2014-04-21 15:43:50.375 111 12440.15 81.50 54768.57 88888.00 2014-04-21 15:43:50.500 111 12440.15 81.53 54768.60 88888.00 2014-04-21 15:43:50.625 111 12440.12 81.50 54768.60 88888.00 2014-04-21 15:43:50.750 111 12440.12 81.53 54768.62 88888.00 2014-04-21 15:43:50.875 111 12440.15 81.50 54768.62 88888.00 2014-04-21 15:43:51.000 111 12440.08 81.53 54768.60 88888.00 2014-04-21 15:43:51.125 111 12440.02 81.58 54768.57 88888.00 2014-04-21 15:43:51.250 111 12440.02 81.58 54768.60 88888.00 2014-04-21 15:43:51.375 111 12440.10 81.60 54768.62 88888.00 2014-04-21 15:43:51.500 111 12440.00 81.58 54768.65 88888.00 2014-04-21 15:43:51.625 111 12439.85 81.60 54768.62 88888.00 2014-04-21 15:43:51.750 111 12439.90 81.62 54768.65 88888.00 2014-04-21 15:43:51.875 111 12439.95 81.62 54768.62 88888.00 2014-04-21 15:43:52.000 111 12439.92 81.62 54768.60 88888.00 2014-04-21 15:43:52.125 111 12439.85 81.62 54768.62 88888.00 2014-04-21 15:43:52.250 111 12439.85 81.60 54768.68 88888.00 2014-04-21 15:43:52.375 111 12439.88 81.58 54768.65 88888.00 2014-04-21 15:43:52.500 111 12439.88 81.62 54768.62 88888.00 2014-04-21 15:43:52.625 111 12439.83 81.62 54768.62 88888.00 2014-04-21 15:43:52.750 111 12439.80 81.65 54768.65 88888.00 2014-04-21 15:43:52.875 111 12439.75 81.65 54768.68 88888.00 2014-04-21 15:43:53.000 111 12439.83 81.67 54768.65 88888.00 2014-04-21 15:43:53.125 111 12439.80 81.70 54768.65 88888.00 2014-04-21 15:43:53.250 111 12439.70 81.70 54768.68 88888.00 2014-04-21 15:43:53.375 111 12439.75 81.70 54768.70 88888.00 2014-04-21 15:43:53.500 111 12439.83 81.70 54768.68 88888.00 2014-04-21 15:43:53.625 111 12439.83 81.72 54768.68 88888.00 2014-04-21 15:43:53.750 111 12439.88 81.72 54768.68 88888.00 2014-04-21 15:43:53.875 111 12439.88 81.72 54768.65 88888.00 2014-04-21 15:43:54.000 111 12439.80 81.72 54768.65 88888.00 2014-04-21 15:43:54.125 111 12439.70 81.72 54768.68 88888.00 2014-04-21 15:43:54.250 111 12439.75 81.75 54768.70 88888.00 2014-04-21 15:43:54.375 111 12439.80 81.72 54768.68 88888.00 2014-04-21 15:43:54.500 111 12439.75 81.75 54768.70 88888.00 2014-04-21 15:43:54.625 111 12439.65 81.75 54768.70 88888.00 2014-04-21 15:43:54.750 111 12439.67 81.78 54768.70 88888.00 2014-04-21 15:43:54.875 111 12439.73 81.80 54768.70 88888.00 2014-04-21 15:43:55.000 111 12439.80 81.80 54768.68 88888.00 2014-04-21 15:43:55.125 111 12439.80 81.80 54768.72 88888.00 2014-04-21 15:43:55.250 111 12439.77 81.83 54768.70 88888.00 2014-04-21 15:43:55.375 111 12439.77 81.83 54768.72 88888.00 2014-04-21 15:43:55.500 111 12439.83 81.85 54768.72 88888.00 2014-04-21 15:43:55.625 111 12439.83 81.85 54768.75 88888.00 2014-04-21 15:43:55.750 111 12439.75 81.88 54768.72 88888.00 2014-04-21 15:43:55.875 111 12439.75 81.83 54768.70 88888.00 2014-04-21 15:43:56.000 111 12439.77 81.85 54768.70 88888.00 2014-04-21 15:43:56.125 111 12439.80 81.90 54768.72 88888.00 2014-04-21 15:43:56.250 111 12439.77 81.90 54768.78 88888.00 2014-04-21 15:43:56.375 111 12439.77 81.88 54768.75 88888.00 2014-04-21 15:43:56.500 111 12439.75 81.88 54768.75 88888.00 2014-04-21 15:43:56.625 111 12439.70 81.88 54768.75 88888.00 2014-04-21 15:43:56.750 111 12439.75 81.90 54768.72 88888.00 2014-04-21 15:43:56.875 111 12439.77 81.92 54768.72 88888.00 2014-04-21 15:43:57.000 111 12439.77 81.88 54768.72 88888.00 2014-04-21 15:43:57.125 111 12439.73 81.90 54768.72 88888.00 2014-04-21 15:43:57.250 111 12439.75 81.92 54768.72 88888.00 2014-04-21 15:43:57.375 111 12439.75 81.88 54768.72 88888.00 2014-04-21 15:43:57.500 111 12439.75 81.90 54768.70 88888.00 2014-04-21 15:43:57.625 111 12439.83 81.95 54768.75 88888.00 2014-04-21 15:43:57.750 111 12439.90 81.97 54768.75 88888.00 2014-04-21 15:43:57.875 111 12439.90 81.97 54768.75 88888.00 2014-04-21 15:43:58.000 111 12439.88 81.95 54768.72 88888.00 2014-04-21 15:43:58.125 111 12439.88 81.95 54768.72 88888.00 2014-04-21 15:43:58.250 111 12439.88 81.92 54768.72 88888.00 2014-04-21 15:43:58.375 111 12439.98 81.95 54768.72 88888.00 2014-04-21 15:43:58.500 111 12439.98 81.97 54768.72 88888.00 2014-04-21 15:43:58.625 111 12439.98 81.95 54768.70 88888.00 2014-04-21 15:43:58.750 111 12439.98 81.95 54768.72 88888.00 2014-04-21 15:43:58.875 111 12439.98 82.00 54768.75 88888.00 2014-04-21 15:43:59.000 111 12439.98 82.05 54768.75 88888.00 2014-04-21 15:43:59.125 111 12439.98 82.03 54768.75 88888.00 2014-04-21 15:43:59.250 111 12439.98 81.97 54768.75 88888.00 2014-04-21 15:43:59.375 111 12440.05 81.97 54768.75 88888.00 2014-04-21 15:43:59.500 111 12440.02 81.95 54768.72 88888.00 2014-04-21 15:43:59.625 111 12439.98 81.97 54768.72 88888.00 2014-04-21 15:43:59.750 111 12439.95 82.00 54768.75 88888.00 2014-04-21 15:43:59.875 111 12440.02 82.00 54768.75 88888.00 2014-04-21 15:44:00.000 111 12440.02 82.00 54768.75 88888.00 2014-04-21 15:44:00.125 111 12440.00 82.03 54768.80 88888.00 2014-04-21 15:44:00.250 111 12440.00 82.00 54768.75 88888.00 2014-04-21 15:44:00.375 111 12440.02 82.00 54768.75 88888.00 2014-04-21 15:44:00.500 111 12440.10 82.00 54768.78 88888.00 2014-04-21 15:44:00.625 111 12440.05 82.05 54768.78 88888.00 2014-04-21 15:44:00.750 111 12440.02 82.05 54768.72 88888.00 2014-04-21 15:44:00.875 111 12440.10 81.97 54768.72 88888.00 2014-04-21 15:44:01.000 111 12440.15 81.95 54768.75 88888.00 2014-04-21 15:44:01.125 111 12440.15 81.97 54768.78 88888.00 2014-04-21 15:44:01.250 111 12440.15 81.97 54768.75 88888.00 2014-04-21 15:44:01.375 111 12440.23 81.97 54768.75 88888.00 2014-04-21 15:44:01.500 111 12440.27 81.95 54768.75 88888.00 2014-04-21 15:44:01.625 111 12440.23 81.97 54768.75 88888.00 2014-04-21 15:44:01.750 111 12440.25 81.97 54768.75 88888.00 2014-04-21 15:44:01.875 111 12440.27 81.97 54768.75 88888.00 2014-04-21 15:44:02.000 111 12440.30 81.95 54768.75 88888.00 2014-04-21 15:44:02.125 111 12440.38 81.95 54768.78 88888.00 2014-04-21 15:44:02.250 111 12440.38 81.95 54768.78 88888.00 2014-04-21 15:44:02.375 111 12440.35 81.92 54768.75 88888.00 2014-04-21 15:44:02.500 111 12440.35 81.92 54768.75 88888.00 2014-04-21 15:44:02.625 111 12440.40 81.95 54768.75 88888.00 2014-04-21 15:44:02.750 111 12440.45 81.92 54768.78 88888.00 2014-04-21 15:44:02.875 111 12440.48 81.92 54768.75 88888.00 2014-04-21 15:44:03.000 111 12440.50 81.92 54768.78 88888.00 2014-04-21 15:44:03.125 111 12440.50 81.85 54768.75 88888.00 2014-04-21 15:44:03.250 111 12440.50 81.85 54768.78 88888.00 2014-04-21 15:44:03.375 111 12440.55 81.83 54768.78 88888.00 2014-04-21 15:44:03.500 111 12440.65 81.83 54768.78 88888.00 2014-04-21 15:44:03.625 111 12440.62 81.83 54768.78 88888.00 2014-04-21 15:44:03.750 111 12440.58 81.83 54768.78 88888.00 2014-04-21 15:44:03.875 111 12440.62 81.78 54768.72 88888.00 2014-04-21 15:44:04.000 111 12440.65 81.78 54768.75 88888.00 2014-04-21 15:44:04.125 111 12440.67 81.78 54768.75 88888.00 2014-04-21 15:44:04.250 111 12440.67 81.78 54768.75 88888.00 2014-04-21 15:44:04.375 111 12440.67 81.75 54768.78 88888.00 2014-04-21 15:44:04.500 111 12440.67 81.67 54768.78 88888.00 2014-04-21 15:44:04.625 111 12440.67 81.65 54768.75 88888.00 2014-04-21 15:44:04.750 111 12440.70 81.67 54768.78 88888.00 2014-04-21 15:44:04.875 111 12440.70 81.65 54768.78 88888.00 2014-04-21 15:44:05.000 111 12440.73 81.67 54768.78 88888.00 2014-04-21 15:44:05.125 111 12440.67 81.65 54768.80 88888.00 2014-04-21 15:44:05.250 111 12440.70 81.60 54768.78 88888.00 2014-04-21 15:44:05.375 111 12440.77 81.60 54768.75 88888.00 2014-04-21 15:44:05.500 111 12440.80 81.60 54768.78 88888.00 2014-04-21 15:44:05.625 111 12440.77 81.58 54768.80 88888.00 2014-04-21 15:44:05.750 111 12440.77 81.58 54768.78 88888.00 2014-04-21 15:44:05.875 111 12440.80 81.53 54768.75 88888.00 2014-04-21 15:44:06.000 111 12440.88 81.53 54768.75 88888.00 2014-04-21 15:44:06.125 111 12440.88 81.53 54768.75 88888.00 2014-04-21 15:44:06.250 111 12440.90 81.50 54768.78 88888.00 2014-04-21 15:44:06.375 111 12440.90 81.47 54768.78 88888.00 2014-04-21 15:44:06.500 111 12440.88 81.47 54768.80 88888.00 2014-04-21 15:44:06.625 111 12440.90 81.42 54768.80 88888.00 2014-04-21 15:44:06.750 111 12440.95 81.40 54768.78 88888.00 2014-04-21 15:44:06.875 111 12440.95 81.42 54768.80 88888.00 2014-04-21 15:44:07.000 111 12440.95 81.38 54768.78 88888.00 2014-04-21 15:44:07.125 111 12440.98 81.33 54768.75 88888.00 2014-04-21 15:44:07.250 111 12441.00 81.30 54768.75 88888.00 2014-04-21 15:44:07.375 111 12441.00 81.30 54768.78 88888.00 2014-04-21 15:44:07.500 111 12441.00 81.30 54768.80 88888.00 2014-04-21 15:44:07.625 111 12441.00 81.33 54768.82 88888.00 2014-04-21 15:44:07.750 111 12440.98 81.30 54768.82 88888.00 2014-04-21 15:44:07.875 111 12441.05 81.28 54768.80 88888.00 2014-04-21 15:44:08.000 111 12441.10 81.25 54768.80 88888.00 2014-04-21 15:44:08.125 111 12441.08 81.25 54768.82 88888.00 2014-04-21 15:44:08.250 111 12441.08 81.20 54768.82 88888.00 2014-04-21 15:44:08.375 111 12441.08 81.20 54768.82 88888.00 2014-04-21 15:44:08.500 111 12441.05 81.20 54768.80 88888.00 2014-04-21 15:44:08.625 111 12441.05 81.17 54768.80 88888.00 2014-04-21 15:44:08.750 111 12441.10 81.12 54768.80 88888.00 2014-04-21 15:44:08.875 111 12441.12 81.08 54768.78 88888.00 2014-04-21 15:44:09.000 111 12441.08 81.12 54768.78 88888.00 2014-04-21 15:44:09.125 111 12441.10 81.10 54768.82 88888.00 2014-04-21 15:44:09.250 111 12441.12 81.05 54768.80 88888.00 2014-04-21 15:44:09.375 111 12441.20 81.00 54768.80 88888.00 2014-04-21 15:44:09.500 111 12441.30 81.00 54768.82 88888.00 2014-04-21 15:44:09.625 111 12441.30 81.03 54768.82 88888.00 2014-04-21 15:44:09.750 111 12441.30 81.00 54768.82 88888.00 2014-04-21 15:44:09.875 111 12441.25 80.95 54768.85 88888.00 2014-04-21 15:44:10.000 111 12441.25 80.95 54768.82 88888.00 2014-04-21 15:44:10.125 111 12441.33 80.92 54768.82 88888.00 2014-04-21 15:44:10.250 111 12441.38 80.90 54768.85 88888.00 2014-04-21 15:44:10.375 111 12441.33 80.88 54768.85 88888.00 2014-04-21 15:44:10.500 111 12441.30 80.88 54768.88 88888.00 2014-04-21 15:44:10.625 111 12441.35 80.85 54768.88 88888.00 2014-04-21 15:44:10.750 111 12441.42 80.85 54768.88 88888.00 2014-04-21 15:44:10.875 111 12441.40 80.88 54768.90 88888.00 2014-04-21 15:44:11.000 111 12441.30 80.83 54768.88 88888.00 2014-04-21 15:44:11.125 111 12441.27 80.78 54768.85 88888.00 2014-04-21 15:44:11.250 111 12441.35 80.78 54768.85 88888.00 2014-04-21 15:44:11.375 111 12441.35 80.75 54768.88 88888.00 2014-04-21 15:44:11.500 111 12441.30 80.75 54768.90 88888.00 2014-04-21 15:44:11.625 111 12441.33 80.70 54768.90 88888.00 2014-04-21 15:44:11.750 111 12441.35 80.67 54768.90 88888.00 2014-04-21 15:44:11.875 111 12441.30 80.70 54768.90 88888.00 2014-04-21 15:44:12.000 111 12441.30 80.70 54768.90 88888.00 2014-04-21 15:44:12.125 111 12441.38 80.65 54768.93 88888.00 2014-04-21 15:44:12.250 111 12441.48 80.65 54768.93 88888.00 2014-04-21 15:44:12.375 111 12441.55 80.67 54768.93 88888.00 2014-04-21 15:44:12.500 111 12441.55 80.65 54768.95 88888.00 2014-04-21 15:44:12.625 111 12441.52 80.62 54768.95 88888.00 2014-04-21 15:44:12.750 111 12441.50 80.60 54768.97 88888.00 2014-04-21 15:44:12.875 111 12441.52 80.62 54768.95 88888.00 2014-04-21 15:44:13.000 111 12441.52 80.58 54768.97 88888.00 2014-04-21 15:44:13.125 111 12441.48 80.55 54768.95 88888.00 2014-04-21 15:44:13.250 111 12441.40 80.53 54768.97 88888.00 2014-04-21 15:44:13.375 111 12441.38 80.50 54768.95 88888.00 2014-04-21 15:44:13.500 111 12441.42 80.53 54768.97 88888.00 2014-04-21 15:44:13.625 111 12441.45 80.45 54768.95 88888.00 2014-04-21 15:44:13.750 111 12441.42 80.45 54768.95 88888.00 2014-04-21 15:44:13.875 111 12441.38 80.45 54768.97 88888.00 2014-04-21 15:44:14.000 111 12441.30 80.45 54769.00 88888.00 2014-04-21 15:44:14.125 111 12441.40 80.42 54769.03 88888.00 2014-04-21 15:44:14.250 111 12441.45 80.40 54769.03 88888.00 2014-04-21 15:44:14.375 111 12441.45 80.45 54769.03 88888.00 2014-04-21 15:44:14.500 111 12441.48 80.38 54769.03 88888.00 2014-04-21 15:44:14.625 111 12441.48 80.33 54769.00 88888.00 2014-04-21 15:44:14.750 111 12441.45 80.28 54769.03 88888.00 2014-04-21 15:44:14.875 111 12441.50 80.35 54769.03 88888.00 2014-04-21 15:44:15.000 111 12441.52 80.35 54769.05 88888.00 2014-04-21 15:44:15.125 111 12441.42 80.35 54769.05 88888.00 2014-04-21 15:44:15.250 111 12441.45 80.33 54769.05 88888.00 2014-04-21 15:44:15.375 111 12441.45 80.35 54769.07 88888.00 2014-04-21 15:44:15.500 111 12441.48 80.33 54769.07 88888.00 2014-04-21 15:44:15.625 111 12441.48 80.33 54769.10 88888.00 2014-04-21 15:44:15.750 111 12441.40 80.38 54769.12 88888.00 2014-04-21 15:44:15.875 111 12441.40 80.33 54769.12 88888.00 2014-04-21 15:44:16.000 111 12441.48 80.30 54769.10 88888.00 2014-04-21 15:44:16.125 111 12441.50 80.30 54769.12 88888.00 2014-04-21 15:44:16.250 111 12441.50 80.28 54769.12 88888.00 2014-04-21 15:44:16.375 111 12441.48 80.30 54769.15 88888.00 2014-04-21 15:44:16.500 111 12441.45 80.28 54769.12 88888.00 2014-04-21 15:44:16.625 111 12441.42 80.28 54769.12 88888.00 2014-04-21 15:44:16.750 111 12441.40 80.30 54769.12 88888.00 2014-04-21 15:44:16.875 111 12441.35 80.28 54769.12 88888.00 2014-04-21 15:44:17.000 111 12441.30 80.25 54769.15 88888.00 2014-04-21 15:44:17.125 111 12441.38 80.25 54769.15 88888.00 2014-04-21 15:44:17.250 111 12441.40 80.30 54769.18 88888.00 2014-04-21 15:44:17.375 111 12441.33 80.30 54769.18 88888.00 2014-04-21 15:44:17.500 111 12441.27 80.28 54769.20 88888.00 2014-04-21 15:44:17.625 111 12441.23 80.28 54769.20 88888.00 2014-04-21 15:44:17.750 111 12441.20 80.28 54769.18 88888.00 2014-04-21 15:44:17.875 111 12441.20 80.28 54769.18 88888.00 2014-04-21 15:44:18.000 111 12441.25 80.30 54769.20 88888.00 2014-04-21 15:44:18.125 111 12441.23 80.28 54769.20 88888.00 2014-04-21 15:44:18.250 111 12441.15 80.25 54769.22 88888.00 2014-04-21 15:44:18.375 111 12441.15 80.28 54769.20 88888.00 2014-04-21 15:44:18.500 111 12441.17 80.28 54769.20 88888.00 2014-04-21 15:44:18.625 111 12441.17 80.28 54769.22 88888.00 2014-04-21 15:44:18.750 111 12441.17 80.22 54769.25 88888.00 2014-04-21 15:44:18.875 111 12441.17 80.22 54769.22 88888.00 2014-04-21 15:44:19.000 111 12441.15 80.20 54769.22 88888.00 2014-04-21 15:44:19.125 111 12441.12 80.22 54769.25 88888.00 2014-04-21 15:44:19.250 111 12441.08 80.25 54769.28 88888.00 2014-04-21 15:44:19.375 111 12441.12 80.28 54769.28 88888.00 2014-04-21 15:44:19.500 111 12441.08 80.25 54769.25 88888.00 2014-04-21 15:44:19.625 111 12441.02 80.22 54769.25 88888.00 2014-04-21 15:44:19.750 111 12441.02 80.22 54769.30 88888.00 2014-04-21 15:44:19.875 111 12441.02 80.22 54769.28 88888.00 2014-04-21 15:44:20.000 111 12440.95 80.22 54769.30 88888.00 2014-04-21 15:44:20.125 111 12440.95 80.20 54769.28 88888.00 2014-04-21 15:44:20.250 111 12440.98 80.20 54769.32 88888.00 2014-04-21 15:44:20.375 111 12441.02 80.22 54769.35 88888.00 2014-04-21 15:44:20.500 111 12440.98 80.25 54769.35 88888.00 2014-04-21 15:44:20.625 111 12440.92 80.30 54769.35 88888.00 2014-04-21 15:44:20.750 111 12440.90 80.28 54769.35 88888.00 2014-04-21 15:44:20.875 111 12440.90 80.22 54769.32 88888.00 2014-04-21 15:44:21.000 111 12440.90 80.20 54769.35 88888.00 2014-04-21 15:44:21.125 111 12440.90 80.25 54769.35 88888.00 2014-04-21 15:44:21.250 111 12440.98 80.25 54769.38 88888.00 2014-04-21 15:44:21.375 111 12441.02 80.25 54769.35 88888.00 2014-04-21 15:44:21.500 111 12441.00 80.22 54769.35 88888.00 2014-04-21 15:44:21.625 111 12440.92 80.20 54769.35 88888.00 2014-04-21 15:44:21.750 111 12440.88 80.22 54769.38 88888.00 2014-04-21 15:44:21.875 111 12440.88 80.22 54769.40 88888.00 2014-04-21 15:44:22.000 111 12440.95 80.25 54769.40 88888.00 2014-04-21 15:44:22.125 111 12440.98 80.20 54769.43 88888.00 2014-04-21 15:44:22.250 111 12440.92 80.22 54769.40 88888.00 2014-04-21 15:44:22.375 111 12440.90 80.22 54769.40 88888.00 2014-04-21 15:44:22.500 111 12440.88 80.25 54769.43 88888.00 2014-04-21 15:44:22.625 111 12440.90 80.25 54769.45 88888.00 2014-04-21 15:44:22.750 111 12440.88 80.20 54769.45 88888.00 2014-04-21 15:44:22.875 111 12440.83 80.17 54769.45 88888.00 2014-04-21 15:44:23.000 111 12440.88 80.20 54769.45 88888.00 2014-04-21 15:44:23.125 111 12440.92 80.20 54769.47 88888.00 2014-04-21 15:44:23.250 111 12440.90 80.17 54769.45 88888.00 2014-04-21 15:44:23.375 111 12440.88 80.20 54769.47 88888.00 2014-04-21 15:44:23.500 111 12440.85 80.17 54769.47 88888.00 2014-04-21 15:44:23.625 111 12440.80 80.17 54769.47 88888.00 2014-04-21 15:44:23.750 111 12440.80 80.17 54769.45 88888.00 2014-04-21 15:44:23.875 111 12440.85 80.15 54769.45 88888.00 2014-04-21 15:44:24.000 111 12440.80 80.15 54769.47 88888.00 2014-04-21 15:44:24.125 111 12440.75 80.17 54769.50 88888.00 2014-04-21 15:44:24.250 111 12440.73 80.20 54769.53 88888.00 2014-04-21 15:44:24.375 111 12440.70 80.20 54769.53 88888.00 2014-04-21 15:44:24.500 111 12440.70 80.20 54769.53 88888.00 2014-04-21 15:44:24.625 111 12440.70 80.20 54769.50 88888.00 2014-04-21 15:44:24.750 111 12440.62 80.15 54769.50 88888.00 2014-04-21 15:44:24.875 111 12440.62 80.17 54769.55 88888.00 2014-04-21 15:44:25.000 111 12440.70 80.17 54769.55 88888.00 2014-04-21 15:44:25.125 111 12440.73 80.15 54769.57 88888.00 2014-04-21 15:44:25.250 111 12440.60 80.10 54769.55 88888.00 2014-04-21 15:44:25.375 111 12440.58 80.10 54769.55 88888.00 2014-04-21 15:44:25.500 111 12440.60 80.12 54769.55 88888.00 2014-04-21 15:44:25.625 111 12440.62 80.15 54769.57 88888.00 2014-04-21 15:44:25.750 111 12440.60 80.17 54769.60 88888.00 2014-04-21 15:44:25.875 111 12440.70 80.17 54769.57 88888.00 2014-04-21 15:44:26.000 111 12440.73 80.17 54769.57 88888.00 2014-04-21 15:44:26.125 111 12440.70 80.17 54769.57 88888.00 2014-04-21 15:44:26.250 111 12440.67 80.12 54769.57 88888.00 2014-04-21 15:44:26.375 111 12440.75 80.12 54769.60 88888.00 2014-04-21 15:44:26.500 111 12440.70 80.17 54769.60 88888.00 2014-04-21 15:44:26.625 111 12440.65 80.17 54769.57 88888.00 2014-04-21 15:44:26.750 111 12440.60 80.17 54769.60 88888.00 2014-04-21 15:44:26.875 111 12440.62 80.15 54769.60 88888.00 2014-04-21 15:44:27.000 111 12440.58 80.12 54769.62 88888.00 2014-04-21 15:44:27.125 111 12440.55 80.10 54769.62 88888.00 2014-04-21 15:44:27.250 111 12440.58 80.15 54769.57 88888.00 2014-04-21 15:44:27.375 111 12440.60 80.15 54769.60 88888.00 2014-04-21 15:44:27.500 111 12440.60 80.10 54769.60 88888.00 2014-04-21 15:44:27.625 111 12440.55 80.10 54769.62 88888.00 2014-04-21 15:44:27.750 111 12440.52 80.10 54769.62 88888.00 2014-04-21 15:44:27.875 111 12440.60 80.12 54769.62 88888.00 2014-04-21 15:44:28.000 111 12440.62 80.12 54769.62 88888.00 2014-04-21 15:44:28.125 111 12440.60 80.10 54769.62 88888.00 2014-04-21 15:44:28.250 111 12440.58 80.08 54769.60 88888.00 2014-04-21 15:44:28.375 111 12440.55 80.05 54769.62 88888.00 2014-04-21 15:44:28.500 111 12440.50 80.08 54769.62 88888.00 2014-04-21 15:44:28.625 111 12440.52 80.10 54769.65 88888.00 2014-04-21 15:44:28.750 111 12440.60 80.10 54769.65 88888.00 2014-04-21 15:44:28.875 111 12440.60 80.10 54769.62 88888.00 2014-04-21 15:44:29.000 111 12440.58 80.10 54769.62 88888.00 2014-04-21 15:44:29.125 111 12440.58 80.10 54769.65 88888.00 2014-04-21 15:44:29.250 111 12440.62 80.05 54769.65 88888.00 2014-04-21 15:44:29.375 111 12440.62 80.08 54769.65 88888.00 2014-04-21 15:44:29.500 111 12440.58 80.08 54769.62 88888.00 2014-04-21 15:44:29.625 111 12440.58 80.03 54769.62 88888.00 2014-04-21 15:44:29.750 111 12440.65 80.05 54769.65 88888.00 2014-04-21 15:44:29.875 111 12440.62 80.05 54769.68 88888.00 2014-04-21 15:44:30.000 111 12440.60 80.03 54769.68 88888.00 2014-04-21 15:44:30.125 111 12440.55 80.05 54769.68 88888.00 2014-04-21 15:44:30.250 111 12440.55 80.03 54769.62 88888.00 2014-04-21 15:44:30.375 111 12440.58 80.03 54769.68 88888.00 2014-04-21 15:44:30.500 111 12440.52 80.05 54769.68 88888.00 2014-04-21 15:44:30.625 111 12440.50 80.05 54769.70 88888.00 2014-04-21 15:44:30.750 111 12440.55 80.03 54769.68 88888.00 2014-04-21 15:44:30.875 111 12440.58 79.97 54769.68 88888.00 2014-04-21 15:44:31.000 111 12440.58 79.97 54769.68 88888.00 2014-04-21 15:44:31.125 111 12440.58 80.00 54769.65 88888.00 2014-04-21 15:44:31.250 111 12440.60 80.00 54769.68 88888.00 2014-04-21 15:44:31.375 111 12440.62 79.97 54769.65 88888.00 2014-04-21 15:44:31.500 111 12440.65 79.97 54769.68 88888.00 2014-04-21 15:44:31.625 111 12440.58 79.97 54769.68 88888.00 2014-04-21 15:44:31.750 111 12440.58 80.00 54769.70 88888.00 2014-04-21 15:44:31.875 111 12440.58 80.00 54769.70 88888.00 2014-04-21 15:44:32.000 111 12440.58 79.97 54769.65 88888.00 2014-04-21 15:44:32.125 111 12440.65 79.97 54769.65 88888.00 2014-04-21 15:44:32.250 111 12440.65 79.95 54769.68 88888.00 2014-04-21 15:44:32.375 111 12440.67 79.97 54769.65 88888.00 2014-04-21 15:44:32.500 111 12440.70 79.97 54769.68 88888.00 2014-04-21 15:44:32.625 111 12440.70 79.95 54769.68 88888.00 2014-04-21 15:44:32.750 111 12440.60 79.95 54769.68 88888.00 2014-04-21 15:44:32.875 111 12440.62 79.97 54769.70 88888.00 2014-04-21 15:44:33.000 111 12440.65 80.00 54769.70 88888.00 2014-04-21 15:44:33.125 111 12440.60 79.97 54769.70 88888.00 2014-04-21 15:44:33.250 111 12440.60 79.95 54769.70 88888.00 2014-04-21 15:44:33.375 111 12440.65 79.95 54769.68 88888.00 2014-04-21 15:44:33.500 111 12440.65 79.95 54769.70 88888.00 2014-04-21 15:44:33.625 111 12440.65 80.03 54769.68 88888.00 2014-04-21 15:44:33.750 111 12440.62 80.00 54769.68 88888.00 2014-04-21 15:44:33.875 111 12440.62 79.97 54769.70 88888.00 2014-04-21 15:44:34.000 111 12440.67 80.00 54769.68 88888.00 2014-04-21 15:44:34.125 111 12440.70 80.03 54769.68 88888.00 2014-04-21 15:44:34.250 111 12440.67 79.97 54769.65 88888.00 2014-04-21 15:44:34.375 111 12440.67 79.97 54769.68 88888.00 2014-04-21 15:44:34.500 111 12440.65 79.95 54769.70 88888.00 2014-04-21 15:44:34.625 111 12440.73 79.97 54769.70 88888.00 2014-04-21 15:44:34.750 111 12440.73 79.97 54769.70 88888.00 2014-04-21 15:44:34.875 111 12440.75 80.00 54769.70 88888.00 2014-04-21 15:44:35.000 111 12440.75 80.00 54769.68 88888.00 2014-04-21 15:44:35.125 111 12440.75 79.97 54769.70 88888.00 2014-04-21 15:44:35.250 111 12440.73 79.95 54769.70 88888.00 2014-04-21 15:44:35.375 111 12440.70 79.95 54769.68 88888.00 2014-04-21 15:44:35.500 111 12440.70 79.95 54769.70 88888.00 2014-04-21 15:44:35.625 111 12440.75 79.92 54769.70 88888.00 2014-04-21 15:44:35.750 111 12440.73 79.95 54769.68 88888.00 2014-04-21 15:44:35.875 111 12440.80 79.95 54769.70 88888.00 2014-04-21 15:44:36.000 111 12440.83 79.97 54769.68 88888.00 2014-04-21 15:44:36.125 111 12440.83 79.97 54769.65 88888.00 2014-04-21 15:44:36.250 111 12440.80 79.92 54769.65 88888.00 2014-04-21 15:44:36.375 111 12440.80 79.95 54769.65 88888.00 2014-04-21 15:44:36.500 111 12440.75 79.92 54769.68 88888.00 2014-04-21 15:44:36.625 111 12440.73 79.92 54769.68 88888.00 2014-04-21 15:44:36.750 111 12440.77 79.95 54769.65 88888.00 2014-04-21 15:44:36.875 111 12440.83 79.95 54769.65 88888.00 2014-04-21 15:44:37.000 111 12440.80 79.92 54769.65 88888.00 2014-04-21 15:44:37.125 111 12440.80 79.92 54769.68 88888.00 2014-04-21 15:44:37.250 111 12440.77 79.92 54769.65 88888.00 2014-04-21 15:44:37.375 111 12440.75 79.92 54769.65 88888.00 2014-04-21 15:44:37.500 111 12440.73 79.90 54769.65 88888.00 2014-04-21 15:44:37.625 111 12440.73 79.90 54769.65 88888.00 2014-04-21 15:44:37.750 111 12440.73 79.92 54769.68 88888.00 2014-04-21 15:44:37.875 111 12440.73 79.95 54769.68 88888.00 2014-04-21 15:44:38.000 111 12440.73 79.92 54769.65 88888.00 2014-04-21 15:44:38.125 111 12440.65 79.90 54769.65 88888.00 2014-04-21 15:44:38.250 111 12440.67 79.90 54769.68 88888.00 2014-04-21 15:44:38.375 111 12440.70 79.90 54769.70 88888.00 2014-04-21 15:44:38.500 111 12440.70 79.92 54769.68 88888.00 2014-04-21 15:44:38.625 111 12440.73 79.92 54769.68 88888.00 2014-04-21 15:44:38.750 111 12440.75 79.90 54769.70 88888.00 2014-04-21 15:44:38.875 111 12440.77 79.88 54769.70 88888.00 2014-04-21 15:44:39.000 111 12440.70 79.88 54769.70 88888.00 2014-04-21 15:44:39.125 111 12440.70 79.90 54769.70 88888.00 2014-04-21 15:44:39.250 111 12440.70 79.90 54769.70 88888.00 2014-04-21 15:44:39.375 111 12440.67 79.88 54769.70 88888.00 2014-04-21 15:44:39.500 111 12440.60 79.88 54769.68 88888.00 2014-04-21 15:44:39.625 111 12440.58 79.90 54769.68 88888.00 2014-04-21 15:44:39.750 111 12440.58 79.88 54769.68 88888.00 2014-04-21 15:44:39.875 111 12440.60 79.88 54769.72 88888.00 2014-04-21 15:44:40.000 111 12440.65 79.85 54769.72 88888.00 2014-04-21 15:44:40.125 111 12440.67 79.85 54769.72 88888.00 2014-04-21 15:44:40.250 111 12440.60 79.90 54769.72 88888.00 2014-04-21 15:44:40.375 111 12440.55 79.92 54769.70 88888.00 2014-04-21 15:44:40.500 111 12440.52 79.95 54769.75 88888.00 2014-04-21 15:44:40.625 111 12440.52 79.95 54769.75 88888.00 2014-04-21 15:44:40.750 111 12440.60 79.92 54769.75 88888.00 2014-04-21 15:44:40.875 111 12440.58 79.92 54769.75 88888.00 2014-04-21 15:44:41.000 111 12440.60 79.92 54769.75 88888.00 2014-04-21 15:44:41.125 111 12440.52 79.90 54769.75 88888.00 2014-04-21 15:44:41.250 111 12440.58 79.92 54769.78 88888.00 2014-04-21 15:44:41.375 111 12440.62 79.92 54769.78 88888.00 2014-04-21 15:44:41.500 111 12440.58 79.90 54769.78 88888.00 2014-04-21 15:44:41.625 111 12440.52 79.90 54769.72 88888.00 2014-04-21 15:44:41.750 111 12440.55 79.90 54769.72 88888.00 2014-04-21 15:44:41.875 111 12440.55 79.92 54769.75 88888.00 2014-04-21 15:44:42.000 111 12440.58 79.90 54769.72 88888.00 2014-04-21 15:44:42.125 111 12440.55 79.88 54769.75 88888.00 2014-04-21 15:44:42.250 111 12440.50 79.90 54769.78 88888.00 2014-04-21 15:44:42.375 111 12440.45 79.92 54769.75 88888.00 2014-04-21 15:44:42.500 111 12440.48 79.92 54769.75 88888.00 2014-04-21 15:44:42.625 111 12440.52 79.92 54769.78 88888.00 2014-04-21 15:44:42.750 111 12440.50 79.92 54769.80 88888.00 2014-04-21 15:44:42.875 111 12440.48 79.92 54769.80 88888.00 2014-04-21 15:44:43.000 111 12440.45 79.92 54769.78 88888.00 2014-04-21 15:44:43.125 111 12440.50 79.95 54769.78 88888.00 2014-04-21 15:44:43.250 111 12440.50 79.97 54769.75 88888.00 2014-04-21 15:44:43.375 111 12440.48 79.95 54769.78 88888.00 2014-04-21 15:44:43.500 111 12440.50 79.95 54769.78 88888.00 2014-04-21 15:44:43.625 111 12440.50 79.97 54769.80 88888.00 2014-04-21 15:44:43.750 111 12440.50 79.97 54769.80 88888.00 2014-04-21 15:44:43.875 111 12440.50 79.95 54769.80 88888.00 2014-04-21 15:44:44.000 111 12440.50 79.95 54769.78 88888.00 2014-04-21 15:44:44.125 111 12440.48 79.97 54769.80 88888.00 2014-04-21 15:44:44.250 111 12440.50 80.00 54769.82 88888.00 2014-04-21 15:44:44.375 111 12440.55 79.95 54769.82 88888.00 2014-04-21 15:44:44.500 111 12440.52 79.92 54769.80 88888.00 2014-04-21 15:44:44.625 111 12440.50 79.97 54769.80 88888.00 2014-04-21 15:44:44.750 111 12440.52 79.95 54769.82 88888.00 2014-04-21 15:44:44.875 111 12440.50 79.90 54769.82 88888.00 2014-04-21 15:44:45.000 111 12440.50 79.90 54769.82 88888.00 2014-04-21 15:44:45.125 111 12440.55 79.95 54769.85 88888.00 2014-04-21 15:44:45.250 111 12440.52 79.92 54769.88 88888.00 2014-04-21 15:44:45.375 111 12440.55 79.90 54769.85 88888.00 2014-04-21 15:44:45.500 111 12440.55 79.88 54769.85 88888.00 2014-04-21 15:44:45.625 111 12440.58 79.92 54769.85 88888.00 2014-04-21 15:44:45.750 111 12440.55 79.95 54769.90 88888.00 2014-04-21 15:44:45.875 111 12440.58 79.92 54769.93 88888.00 2014-04-21 15:44:46.000 111 12440.62 79.92 54769.88 88888.00 2014-04-21 15:44:46.125 111 12440.58 79.92 54769.88 88888.00 2014-04-21 15:44:46.250 111 12440.55 79.90 54769.88 88888.00 2014-04-21 15:44:46.375 111 12440.55 79.90 54769.88 88888.00 2014-04-21 15:44:46.500 111 12440.50 79.88 54769.93 88888.00 2014-04-21 15:44:46.625 111 12440.50 79.88 54769.93 88888.00 2014-04-21 15:44:46.750 111 12440.52 79.85 54769.90 88888.00 2014-04-21 15:44:46.875 111 12440.60 79.85 54769.93 88888.00 2014-04-21 15:44:47.000 111 12440.60 79.85 54769.95 88888.00 2014-04-21 15:44:47.125 111 12440.60 79.88 54769.93 88888.00 2014-04-21 15:44:47.250 111 12440.58 79.85 54769.90 88888.00 2014-04-21 15:44:47.375 111 12440.55 79.85 54769.88 88888.00 2014-04-21 15:44:47.500 111 12440.48 79.85 54769.90 88888.00 2014-04-21 15:44:47.625 111 12440.50 79.80 54769.93 88888.00 2014-04-21 15:44:47.750 111 12440.52 79.85 54769.95 88888.00 2014-04-21 15:44:47.875 111 12440.60 79.88 54769.95 88888.00 2014-04-21 15:44:48.000 111 12440.67 79.83 54769.93 88888.00 2014-04-21 15:44:48.125 111 12440.70 79.85 54769.95 88888.00 2014-04-21 15:44:48.250 111 12440.67 79.85 54769.97 88888.00 2014-04-21 15:44:48.375 111 12440.67 79.83 54769.95 88888.00 2014-04-21 15:44:48.500 111 12440.67 79.80 54769.93 88888.00 2014-04-21 15:44:48.625 111 12440.70 79.80 54769.93 88888.00 2014-04-21 15:44:48.750 111 12440.70 79.80 54769.90 88888.00 2014-04-21 15:44:48.875 111 12440.73 79.78 54769.93 88888.00 2014-04-21 15:44:49.000 111 12440.75 79.78 54769.93 88888.00 2014-04-21 15:44:49.125 111 12440.70 79.78 54769.90 88888.00 2014-04-21 15:44:49.250 111 12440.70 79.78 54769.93 88888.00 2014-04-21 15:44:49.375 111 12440.75 79.75 54769.90 88888.00 2014-04-21 15:44:49.500 111 12440.70 79.78 54769.97 88888.00 2014-04-21 15:44:49.625 111 12440.65 79.75 54769.93 88888.00 2014-04-21 15:44:49.750 111 12440.73 79.72 54769.97 88888.00 2014-04-21 15:44:49.875 111 12440.77 79.75 54770.00 88888.00 2014-04-21 15:44:50.000 111 12440.77 79.70 54769.97 88888.00 2014-04-21 15:44:50.125 111 12440.73 79.67 54769.93 88888.00 2014-04-21 15:44:50.250 111 12440.70 79.67 54769.95 88888.00 2014-04-21 15:44:50.375 111 12440.73 79.65 54769.93 88888.00 2014-04-21 15:44:50.500 111 12440.70 79.67 54769.97 88888.00 2014-04-21 15:44:50.625 111 12440.67 79.65 54770.00 88888.00 2014-04-21 15:44:50.750 111 12440.67 79.65 54770.00 88888.00 2014-04-21 15:44:50.875 111 12440.73 79.62 54770.00 88888.00 2014-04-21 15:44:51.000 111 12440.80 79.60 54769.97 88888.00 2014-04-21 15:44:51.125 111 12440.85 79.60 54769.97 88888.00 2014-04-21 15:44:51.250 111 12440.85 79.60 54770.00 88888.00 2014-04-21 15:44:51.375 111 12440.90 79.58 54770.03 88888.00 2014-04-21 15:44:51.500 111 12440.90 79.55 54770.05 88888.00 2014-04-21 15:44:51.625 111 12440.90 79.55 54770.03 88888.00 2014-04-21 15:44:51.750 111 12440.95 79.53 54770.03 88888.00 2014-04-21 15:44:51.875 111 12440.95 79.53 54770.05 88888.00 2014-04-21 15:44:52.000 111 12440.92 79.50 54770.03 88888.00 2014-04-21 15:44:52.125 111 12440.98 79.53 54770.03 88888.00 2014-04-21 15:44:52.250 111 12441.00 79.45 54770.03 88888.00 2014-04-21 15:44:52.375 111 12441.00 79.47 54770.00 88888.00 2014-04-21 15:44:52.500 111 12440.98 79.50 54770.03 88888.00 2014-04-21 15:44:52.625 111 12440.98 79.47 54770.05 88888.00 2014-04-21 15:44:52.750 111 12441.00 79.50 54770.10 88888.00 2014-04-21 15:44:52.875 111 12440.95 79.50 54770.10 88888.00 2014-04-21 15:44:53.000 111 12441.02 79.45 54770.07 88888.00 2014-04-21 15:44:53.125 111 12441.10 79.42 54770.07 88888.00 2014-04-21 15:44:53.250 111 12441.10 79.42 54770.07 88888.00 2014-04-21 15:44:53.375 111 12441.12 79.42 54770.07 88888.00 2014-04-21 15:44:53.500 111 12441.10 79.40 54770.05 88888.00 2014-04-21 15:44:53.625 111 12441.12 79.45 54770.05 88888.00 2014-04-21 15:44:53.750 111 12441.15 79.45 54770.10 88888.00 2014-04-21 15:44:53.875 111 12441.20 79.42 54770.07 88888.00 2014-04-21 15:44:54.000 111 12441.23 79.42 54770.10 88888.00 2014-04-21 15:44:54.125 111 12441.15 79.38 54770.12 88888.00 2014-04-21 15:44:54.250 111 12441.08 79.33 54770.10 88888.00 2014-04-21 15:44:54.375 111 12441.20 79.35 54770.10 88888.00 2014-04-21 15:44:54.500 111 12441.25 79.35 54770.12 88888.00 2014-04-21 15:44:54.625 111 12441.27 79.35 54770.12 88888.00 2014-04-21 15:44:54.750 111 12441.30 79.35 54770.10 88888.00 2014-04-21 15:44:54.875 111 12441.27 79.28 54770.10 88888.00 2014-04-21 15:44:55.000 111 12441.27 79.28 54770.10 88888.00 2014-04-21 15:44:55.125 111 12441.33 79.30 54770.15 88888.00 2014-04-21 15:44:55.250 111 12441.40 79.28 54770.12 88888.00 2014-04-21 15:44:55.375 111 12441.42 79.25 54770.07 88888.00 2014-04-21 15:44:55.500 111 12441.45 79.22 54770.10 88888.00 2014-04-21 15:44:55.625 111 12441.42 79.25 54770.10 88888.00 2014-04-21 15:44:55.750 111 12441.42 79.22 54770.07 88888.00 2014-04-21 15:44:55.875 111 12441.42 79.22 54770.10 88888.00 2014-04-21 15:44:56.000 111 12441.45 79.22 54770.10 88888.00 2014-04-21 15:44:56.125 111 12441.48 79.22 54770.12 88888.00 2014-04-21 15:44:56.250 111 12441.55 79.20 54770.12 88888.00 2014-04-21 15:44:56.375 111 12441.58 79.22 54770.12 88888.00 2014-04-21 15:44:56.500 111 12441.58 79.20 54770.12 88888.00 2014-04-21 15:44:56.625 111 12441.60 79.20 54770.12 88888.00 2014-04-21 15:44:56.750 111 12441.62 79.20 54770.12 88888.00 2014-04-21 15:44:56.875 111 12441.60 79.20 54770.12 88888.00 2014-04-21 15:44:57.000 111 12441.58 79.22 54770.12 88888.00 2014-04-21 15:44:57.125 111 12441.58 79.15 54770.12 88888.00 2014-04-21 15:44:57.250 111 12441.65 79.15 54770.15 88888.00 2014-04-21 15:44:57.375 111 12441.67 79.17 54770.12 88888.00 2014-04-21 15:44:57.500 111 12441.73 79.17 54770.18 88888.00 2014-04-21 15:44:57.625 111 12441.75 79.17 54770.18 88888.00 2014-04-21 15:44:57.750 111 12441.80 79.15 54770.15 88888.00 2014-04-21 15:44:57.875 111 12441.80 79.15 54770.12 88888.00 2014-04-21 15:44:58.000 111 12441.80 79.10 54770.15 88888.00 2014-04-21 15:44:58.125 111 12441.80 79.08 54770.12 88888.00 2014-04-21 15:44:58.250 111 12441.80 79.05 54770.12 88888.00 2014-04-21 15:44:58.375 111 12441.83 79.05 54770.12 88888.00 2014-04-21 15:44:58.500 111 12441.88 79.05 54770.15 88888.00 2014-04-21 15:44:58.625 111 12441.90 79.05 54770.15 88888.00 2014-04-21 15:44:58.750 111 12441.92 79.05 54770.15 88888.00 2014-04-21 15:44:58.875 111 12441.95 79.03 54770.12 88888.00 2014-04-21 15:44:59.000 111 12441.92 78.97 54770.12 88888.00 2014-04-21 15:44:59.125 111 12441.92 78.97 54770.15 88888.00 2014-04-21 15:44:59.250 111 12441.90 78.97 54770.15 88888.00 2014-04-21 15:44:59.375 111 12441.95 78.97 54770.12 88888.00 2014-04-21 15:44:59.500 111 12441.92 78.92 54770.12 88888.00 2014-04-21 15:44:59.625 111 12441.88 78.92 54770.20 88888.00 2014-04-21 15:44:59.750 111 12441.88 78.92 54770.18 88888.00 2014-04-21 15:44:59.875 111 12441.92 78.88 54770.15 88888.00 2014-04-21 15:45:00.000 111 12442.05 78.92 54770.12 88888.00 2014-04-21 15:45:00.125 111 12442.05 78.92 54770.15 88888.00 2014-04-21 15:45:00.250 111 12442.02 78.88 54770.15 88888.00 2014-04-21 15:45:00.375 111 12442.05 78.88 54770.12 88888.00 2014-04-21 15:45:00.500 111 12442.12 78.90 54770.12 88888.00 2014-04-21 15:45:00.625 111 12442.15 78.90 54770.15 88888.00 2014-04-21 15:45:00.750 111 12442.12 78.85 54770.15 88888.00 2014-04-21 15:45:00.875 111 12442.17 78.85 54770.18 88888.00 2014-04-21 15:45:01.000 111 12442.17 78.85 54770.20 88888.00 2014-04-21 15:45:01.125 111 12442.10 78.83 54770.20 88888.00 2014-04-21 15:45:01.250 111 12442.05 78.78 54770.15 88888.00 2014-04-21 15:45:01.375 111 12442.10 78.83 54770.18 88888.00 2014-04-21 15:45:01.500 111 12442.12 78.85 54770.20 88888.00 2014-04-21 15:45:01.625 111 12442.12 78.80 54770.20 88888.00 2014-04-21 15:45:01.750 111 12442.12 78.78 54770.20 88888.00 2014-04-21 15:45:01.875 111 12442.08 78.75 54770.20 88888.00 2014-04-21 15:45:02.000 111 12442.08 78.75 54770.20 88888.00 2014-04-21 15:45:02.125 111 12442.08 78.78 54770.20 88888.00 2014-04-21 15:45:02.250 111 12442.10 78.72 54770.22 88888.00 2014-04-21 15:45:02.375 111 12442.12 78.72 54770.20 88888.00 2014-04-21 15:45:02.500 111 12442.12 78.70 54770.20 88888.00 2014-04-21 15:45:02.625 111 12442.05 78.67 54770.22 88888.00 2014-04-21 15:45:02.750 111 12442.02 78.67 54770.22 88888.00 2014-04-21 15:45:02.875 111 12442.00 78.70 54770.25 88888.00 2014-04-21 15:45:03.000 111 12442.05 78.72 54770.28 88888.00 2014-04-21 15:45:03.125 111 12442.08 78.65 54770.28 88888.00 2014-04-21 15:45:03.250 111 12442.02 78.62 54770.25 88888.00 2014-04-21 15:45:03.375 111 12441.95 78.65 54770.28 88888.00 2014-04-21 15:45:03.500 111 12441.92 78.67 54770.28 88888.00 2014-04-21 15:45:03.625 111 12441.88 78.65 54770.25 88888.00 2014-04-21 15:45:03.750 111 12441.83 78.70 54770.28 88888.00 2014-04-21 15:45:03.875 111 12441.83 78.65 54770.25 88888.00 2014-04-21 15:45:04.000 111 12441.85 78.65 54770.28 88888.00 2014-04-21 15:45:04.125 111 12441.88 78.65 54770.28 88888.00 2014-04-21 15:45:04.250 111 12441.83 78.60 54770.28 88888.00 2014-04-21 15:45:04.375 111 12441.80 78.60 54770.25 88888.00 2014-04-21 15:45:04.500 111 12441.85 78.60 54770.28 88888.00 2014-04-21 15:45:04.625 111 12441.80 78.60 54770.30 88888.00 2014-04-21 15:45:04.750 111 12441.77 78.60 54770.30 88888.00 2014-04-21 15:45:04.875 111 12441.75 78.58 54770.32 88888.00 2014-04-21 15:45:05.000 111 12441.73 78.60 54770.32 88888.00 2014-04-21 15:45:05.125 111 12441.73 78.60 54770.32 88888.00 2014-04-21 15:45:05.250 111 12441.70 78.62 54770.32 88888.00 2014-04-21 15:45:05.375 111 12441.70 78.60 54770.30 88888.00 2014-04-21 15:45:05.500 111 12441.67 78.60 54770.32 88888.00 2014-04-21 15:45:05.625 111 12441.62 78.58 54770.35 88888.00 2014-04-21 15:45:05.750 111 12441.60 78.58 54770.35 88888.00 2014-04-21 15:45:05.875 111 12441.60 78.55 54770.35 88888.00 2014-04-21 15:45:06.000 111 12441.62 78.53 54770.32 88888.00 2014-04-21 15:45:06.125 111 12441.65 78.55 54770.38 88888.00 2014-04-21 15:45:06.250 111 12441.67 78.55 54770.40 88888.00 2014-04-21 15:45:06.375 111 12441.65 78.58 54770.38 88888.00 2014-04-21 15:45:06.500 111 12441.62 78.58 54770.38 88888.00 2014-04-21 15:45:06.625 111 12441.65 78.50 54770.38 88888.00 2014-04-21 15:45:06.750 111 12441.62 78.53 54770.32 88888.00 2014-04-21 15:45:06.875 111 12441.60 78.53 54770.38 88888.00 2014-04-21 15:45:07.000 111 12441.60 78.50 54770.38 88888.00 2014-04-21 15:45:07.125 111 12441.58 78.53 54770.38 88888.00 2014-04-21 15:45:07.250 111 12441.58 78.53 54770.40 88888.00 2014-04-21 15:45:07.375 111 12441.60 78.53 54770.40 88888.00 2014-04-21 15:45:07.500 111 12441.60 78.55 54770.43 88888.00 2014-04-21 15:45:07.625 111 12441.55 78.50 54770.43 88888.00 2014-04-21 15:45:07.750 111 12441.55 78.50 54770.38 88888.00 2014-04-21 15:45:07.875 111 12441.52 78.50 54770.38 88888.00 2014-04-21 15:45:08.000 111 12441.58 78.47 54770.40 88888.00 2014-04-21 15:45:08.125 111 12441.62 78.50 54770.40 88888.00 2014-04-21 15:45:08.250 111 12441.65 78.47 54770.43 88888.00 2014-04-21 15:45:08.375 111 12441.65 78.47 54770.43 88888.00 2014-04-21 15:45:08.500 111 12441.62 78.50 54770.43 88888.00 2014-04-21 15:45:08.625 111 12441.58 78.47 54770.43 88888.00 2014-04-21 15:45:08.750 111 12441.60 78.47 54770.43 88888.00 2014-04-21 15:45:08.875 111 12441.62 78.50 54770.45 88888.00 2014-04-21 15:45:09.000 111 12441.58 78.50 54770.43 88888.00 2014-04-21 15:45:09.125 111 12441.52 78.42 54770.43 88888.00 2014-04-21 15:45:09.250 111 12441.48 78.42 54770.45 88888.00 2014-04-21 15:45:09.375 111 12441.58 78.45 54770.45 88888.00 2014-04-21 15:45:09.500 111 12441.58 78.45 54770.45 88888.00 2014-04-21 15:45:09.625 111 12441.55 78.45 54770.47 88888.00 2014-04-21 15:45:09.750 111 12441.55 78.42 54770.50 88888.00 2014-04-21 15:45:09.875 111 12441.58 78.42 54770.50 88888.00 2014-04-21 15:45:10.000 111 12441.58 78.42 54770.50 88888.00 2014-04-21 15:45:10.125 111 12441.50 78.45 54770.47 88888.00 2014-04-21 15:45:10.250 111 12441.48 78.40 54770.50 88888.00 2014-04-21 15:45:10.375 111 12441.48 78.38 54770.50 88888.00 2014-04-21 15:45:10.500 111 12441.50 78.38 54770.50 88888.00 2014-04-21 15:45:10.625 111 12441.50 78.33 54770.50 88888.00 2014-04-21 15:45:10.750 111 12441.45 78.35 54770.50 88888.00 2014-04-21 15:45:10.875 111 12441.48 78.35 54770.50 88888.00 2014-04-21 15:45:11.000 111 12441.50 78.38 54770.47 88888.00 2014-04-21 15:45:11.125 111 12441.50 78.38 54770.53 88888.00 2014-04-21 15:45:11.250 111 12441.42 78.33 54770.50 88888.00 2014-04-21 15:45:11.375 111 12441.48 78.33 54770.55 88888.00 2014-04-21 15:45:11.500 111 12441.52 78.33 54770.53 88888.00 2014-04-21 15:45:11.625 111 12441.52 78.33 54770.53 88888.00 2014-04-21 15:45:11.750 111 12441.48 78.33 54770.55 88888.00 2014-04-21 15:45:11.875 111 12441.48 78.33 54770.53 88888.00 2014-04-21 15:45:12.000 111 12441.48 78.33 54770.53 88888.00 2014-04-21 15:45:12.125 111 12441.58 78.33 54770.53 88888.00 2014-04-21 15:45:12.250 111 12441.60 78.33 54770.53 88888.00 2014-04-21 15:45:12.375 111 12441.58 78.33 54770.55 88888.00 2014-04-21 15:45:12.500 111 12441.50 78.33 54770.57 88888.00 2014-04-21 15:45:12.625 111 12441.58 78.35 54770.60 88888.00 2014-04-21 15:45:12.750 111 12441.60 78.33 54770.57 88888.00 2014-04-21 15:45:12.875 111 12441.60 78.33 54770.57 88888.00 2014-04-21 15:45:13.000 111 12441.50 78.28 54770.55 88888.00 2014-04-21 15:45:13.125 111 12441.52 78.28 54770.62 88888.00 2014-04-21 15:45:13.250 111 12441.50 78.30 54770.62 88888.00 2014-04-21 15:45:13.375 111 12441.52 78.30 54770.65 88888.00 2014-04-21 15:45:13.500 111 12441.55 78.30 54770.65 88888.00 2014-04-21 15:45:13.625 111 12441.52 78.25 54770.62 88888.00 2014-04-21 15:45:13.750 111 12441.50 78.22 54770.65 88888.00 2014-04-21 15:45:13.875 111 12441.45 78.22 54770.62 88888.00 2014-04-21 15:45:14.000 111 12441.50 78.22 54770.62 88888.00 2014-04-21 15:45:14.125 111 12441.55 78.25 54770.62 88888.00 2014-04-21 15:45:14.250 111 12441.50 78.25 54770.70 88888.00 2014-04-21 15:45:14.375 111 12441.52 78.25 54770.65 88888.00 2014-04-21 15:45:14.500 111 12441.58 78.25 54770.68 88888.00 2014-04-21 15:45:14.625 111 12441.52 78.22 54770.65 88888.00 2014-04-21 15:45:14.750 111 12441.48 78.22 54770.68 88888.00 2014-04-21 15:45:14.875 111 12441.52 78.20 54770.68 88888.00 2014-04-21 15:45:15.000 111 12441.52 78.25 54770.70 88888.00 2014-04-21 15:45:15.125 111 12441.52 78.25 54770.68 88888.00 2014-04-21 15:45:15.250 111 12441.50 78.20 54770.68 88888.00 2014-04-21 15:45:15.375 111 12441.52 78.17 54770.60 88888.00 2014-04-21 15:45:15.500 111 12441.58 78.20 54770.70 88888.00 2014-04-21 15:45:15.625 111 12441.62 78.22 54770.72 88888.00 2014-04-21 15:45:15.750 111 12441.62 78.20 54770.72 88888.00 2014-04-21 15:45:15.875 111 12441.60 78.17 54770.68 88888.00 2014-04-21 15:45:16.000 111 12441.60 78.15 54770.70 88888.00 2014-04-21 15:45:16.125 111 12441.58 78.20 54770.72 88888.00 2014-04-21 15:45:16.250 111 12441.55 78.20 54770.72 88888.00 2014-04-21 15:45:16.375 111 12441.62 78.15 54770.72 88888.00 2014-04-21 15:45:16.500 111 12441.60 78.15 54770.75 88888.00 2014-04-21 15:45:16.625 111 12441.55 78.12 54770.78 88888.00 2014-04-21 15:45:16.750 111 12441.58 78.12 54770.75 88888.00 2014-04-21 15:45:16.875 111 12441.62 78.10 54770.72 88888.00 2014-04-21 15:45:17.000 111 12441.60 78.05 54770.75 88888.00 2014-04-21 15:45:17.125 111 12441.58 78.08 54770.75 88888.00 2014-04-21 15:45:17.250 111 12441.58 78.08 54770.78 88888.00 2014-04-21 15:45:17.375 111 12441.60 78.05 54770.82 88888.00 2014-04-21 15:45:17.500 111 12441.52 78.08 54770.82 88888.00 2014-04-21 15:45:17.625 111 12441.52 78.10 54770.82 88888.00 2014-04-21 15:45:17.750 111 12441.45 78.05 54770.80 88888.00 2014-04-21 15:45:17.875 111 12441.40 78.03 54770.80 88888.00 2014-04-21 15:45:18.000 111 12441.50 78.00 54770.80 88888.00 2014-04-21 15:45:18.125 111 12441.55 78.03 54770.85 88888.00 2014-04-21 15:45:18.250 111 12441.55 78.03 54770.82 88888.00 2014-04-21 15:45:18.375 111 12441.50 78.00 54770.85 88888.00 2014-04-21 15:45:18.500 111 12441.48 77.95 54770.85 88888.00 2014-04-21 15:45:18.625 111 12441.48 77.97 54770.85 88888.00 2014-04-21 15:45:18.750 111 12441.48 78.00 54770.85 88888.00 2014-04-21 15:45:18.875 111 12441.48 78.00 54770.88 88888.00 2014-04-21 15:45:19.000 111 12441.50 77.95 54770.85 88888.00 2014-04-21 15:45:19.125 111 12441.58 77.95 54770.85 88888.00 2014-04-21 15:45:19.250 111 12441.58 77.92 54770.88 88888.00 2014-04-21 15:45:19.375 111 12441.55 77.97 54770.88 88888.00 2014-04-21 15:45:19.500 111 12441.48 77.92 54770.88 88888.00 2014-04-21 15:45:19.625 111 12441.60 77.92 54770.93 88888.00 2014-04-21 15:45:19.750 111 12441.67 77.92 54770.90 88888.00 2014-04-21 15:45:19.875 111 12441.65 77.90 54770.85 88888.00 2014-04-21 15:45:20.000 111 12441.55 77.90 54770.88 88888.00 2014-04-21 15:45:20.125 111 12441.58 77.90 54770.93 88888.00 2014-04-21 15:45:20.250 111 12441.58 77.85 54770.93 88888.00 2014-04-21 15:45:20.375 111 12441.62 77.88 54770.93 88888.00 2014-04-21 15:45:20.500 111 12441.65 77.88 54770.93 88888.00 2014-04-21 15:45:20.625 111 12441.62 77.90 54770.95 88888.00 2014-04-21 15:45:20.750 111 12441.58 77.83 54770.93 88888.00 2014-04-21 15:45:20.875 111 12441.60 77.83 54770.95 88888.00 2014-04-21 15:45:21.000 111 12441.65 77.85 54770.95 88888.00 2014-04-21 15:45:21.125 111 12441.60 77.83 54770.95 88888.00 2014-04-21 15:45:21.250 111 12441.55 77.78 54770.97 88888.00 2014-04-21 15:45:21.375 111 12441.60 77.80 54770.97 88888.00 2014-04-21 15:45:21.500 111 12441.60 77.80 54771.00 88888.00 2014-04-21 15:45:21.625 111 12441.60 77.80 54770.97 88888.00 2014-04-21 15:45:21.750 111 12441.58 77.78 54770.95 88888.00 2014-04-21 15:45:21.875 111 12441.50 77.78 54770.97 88888.00 2014-04-21 15:45:22.000 111 12441.48 77.78 54771.03 88888.00 2014-04-21 15:45:22.125 111 12441.50 77.78 54771.05 88888.00 2014-04-21 15:45:22.250 111 12441.60 77.78 54771.05 88888.00 2014-04-21 15:45:22.375 111 12441.62 77.80 54771.03 88888.00 2014-04-21 15:45:22.500 111 12441.58 77.78 54771.03 88888.00 2014-04-21 15:45:22.625 111 12441.58 77.78 54771.07 88888.00 2014-04-21 15:45:22.750 111 12441.58 77.75 54771.05 88888.00 2014-04-21 15:45:22.875 111 12441.55 77.78 54771.05 88888.00 2014-04-21 15:45:23.000 111 12441.52 77.78 54771.05 88888.00 2014-04-21 15:45:23.125 111 12441.52 77.75 54771.07 88888.00 2014-04-21 15:45:23.250 111 12441.62 77.75 54771.07 88888.00 2014-04-21 15:45:23.375 111 12441.62 77.78 54771.05 88888.00 2014-04-21 15:45:23.500 111 12441.60 77.78 54771.07 88888.00 2014-04-21 15:45:23.625 111 12441.60 77.80 54771.10 88888.00 2014-04-21 15:45:23.750 111 12441.58 77.78 54771.10 88888.00 2014-04-21 15:45:23.875 111 12441.50 77.78 54771.12 88888.00 2014-04-21 15:45:24.000 111 12441.50 77.75 54771.10 88888.00 2014-04-21 15:45:24.125 111 12441.50 77.78 54771.10 88888.00 2014-04-21 15:45:24.250 111 12441.45 77.75 54771.07 88888.00 2014-04-21 15:45:24.375 111 12441.52 77.75 54771.10 88888.00 2014-04-21 15:45:24.500 111 12441.58 77.80 54771.12 88888.00 2014-04-21 15:45:24.625 111 12441.55 77.78 54771.12 88888.00 2014-04-21 15:45:24.750 111 12441.52 77.80 54771.10 88888.00 2014-04-21 15:45:24.875 111 12441.52 77.78 54771.12 88888.00 2014-04-21 15:45:25.000 111 12441.58 77.78 54771.12 88888.00 2014-04-21 15:45:25.125 111 12441.55 77.78 54771.15 88888.00 2014-04-21 15:45:25.250 111 12441.42 77.72 54771.18 88888.00 2014-04-21 15:45:25.375 111 12441.40 77.75 54771.18 88888.00 2014-04-21 15:45:25.500 111 12441.38 77.80 54771.20 88888.00 2014-04-21 15:45:25.625 111 12441.45 77.78 54771.20 88888.00 2014-04-21 15:45:25.750 111 12441.45 77.83 54771.20 88888.00 2014-04-21 15:45:25.875 111 12441.35 77.80 54771.20 88888.00 2014-04-21 15:45:26.000 111 12441.42 77.78 54771.20 88888.00 2014-04-21 15:45:26.125 111 12441.40 77.78 54771.22 88888.00 2014-04-21 15:45:26.250 111 12441.33 77.80 54771.20 88888.00 2014-04-21 15:45:26.375 111 12441.25 77.78 54771.18 88888.00 2014-04-21 15:45:26.500 111 12441.27 77.75 54771.22 88888.00 2014-04-21 15:45:26.625 111 12441.27 77.72 54771.22 88888.00 2014-04-21 15:45:26.750 111 12441.20 77.78 54771.25 88888.00 2014-04-21 15:45:26.875 111 12441.20 77.75 54771.25 88888.00 2014-04-21 15:45:27.000 111 12441.20 77.72 54771.25 88888.00 2014-04-21 15:45:27.125 111 12441.20 77.75 54771.28 88888.00 2014-04-21 15:45:27.250 111 12441.23 77.75 54771.30 88888.00 2014-04-21 15:45:27.375 111 12441.17 77.75 54771.28 88888.00 2014-04-21 15:45:27.500 111 12441.23 77.78 54771.28 88888.00 2014-04-21 15:45:27.625 111 12441.23 77.75 54771.28 88888.00 2014-04-21 15:45:27.750 111 12441.17 77.72 54771.25 88888.00 2014-04-21 15:45:27.875 111 12441.12 77.72 54771.25 88888.00 2014-04-21 15:45:28.000 111 12441.08 77.70 54771.28 88888.00 2014-04-21 15:45:28.125 111 12441.05 77.70 54771.30 88888.00 2014-04-21 15:45:28.250 111 12441.05 77.72 54771.30 88888.00 2014-04-21 15:45:28.375 111 12441.00 77.75 54771.32 88888.00 2014-04-21 15:45:28.500 111 12440.95 77.72 54771.32 88888.00 2014-04-21 15:45:28.625 111 12441.00 77.70 54771.32 88888.00 2014-04-21 15:45:28.750 111 12441.02 77.70 54771.35 88888.00 2014-04-21 15:45:28.875 111 12440.92 77.70 54771.38 88888.00 2014-04-21 15:45:29.000 111 12440.88 77.70 54771.40 88888.00 2014-04-21 15:45:29.125 111 12440.90 77.65 54771.40 88888.00 2014-04-21 15:45:29.250 111 12440.85 77.65 54771.38 88888.00 2014-04-21 15:45:29.375 111 12440.77 77.67 54771.38 88888.00 2014-04-21 15:45:29.500 111 12440.80 77.70 54771.40 88888.00 2014-04-21 15:45:29.625 111 12440.80 77.67 54771.40 88888.00 2014-04-21 15:45:29.750 111 12440.70 77.65 54771.43 88888.00 2014-04-21 15:45:29.875 111 12440.67 77.65 54771.45 88888.00 2014-04-21 15:45:30.000 111 12440.73 77.62 54771.43 88888.00 2014-04-21 15:45:30.125 111 12440.73 77.65 54771.43 88888.00 2014-04-21 15:45:30.250 111 12440.67 77.62 54771.43 88888.00 2014-04-21 15:45:30.375 111 12440.65 77.62 54771.50 88888.00 2014-04-21 15:45:30.500 111 12440.62 77.62 54771.47 88888.00 2014-04-21 15:45:30.625 111 12440.62 77.58 54771.50 88888.00 2014-04-21 15:45:30.750 111 12440.55 77.62 54771.50 88888.00 2014-04-21 15:45:30.875 111 12440.50 77.60 54771.47 88888.00 2014-04-21 15:45:31.000 111 12440.52 77.53 54771.47 88888.00 2014-04-21 15:45:31.125 111 12440.52 77.58 54771.53 88888.00 2014-04-21 15:45:31.250 111 12440.52 77.58 54771.57 88888.00 2014-04-21 15:45:31.375 111 12440.45 77.58 54771.55 88888.00 2014-04-21 15:45:31.500 111 12440.42 77.58 54771.55 88888.00 2014-04-21 15:45:31.625 111 12440.40 77.55 54771.55 88888.00 2014-04-21 15:45:31.750 111 12440.40 77.55 54771.57 88888.00 2014-04-21 15:45:31.875 111 12440.35 77.53 54771.57 88888.00 2014-04-21 15:45:32.000 111 12440.33 77.55 54771.57 88888.00 2014-04-21 15:45:32.125 111 12440.35 77.55 54771.60 88888.00 2014-04-21 15:45:32.250 111 12440.30 77.53 54771.57 88888.00 2014-04-21 15:45:32.375 111 12440.30 77.53 54771.60 88888.00 2014-04-21 15:45:32.500 111 12440.23 77.53 54771.62 88888.00 2014-04-21 15:45:32.625 111 12440.15 77.50 54771.62 88888.00 2014-04-21 15:45:32.750 111 12440.12 77.50 54771.62 88888.00 2014-04-21 15:45:32.875 111 12440.20 77.50 54771.62 88888.00 2014-04-21 15:45:33.000 111 12440.20 77.53 54771.62 88888.00 2014-04-21 15:45:33.125 111 12440.30 77.53 54771.65 88888.00 2014-04-21 15:45:33.250 111 12440.33 77.45 54771.65 88888.00 2014-04-21 15:45:33.375 111 12440.30 77.47 54771.68 88888.00 2014-04-21 15:45:33.500 111 12440.30 77.45 54771.65 88888.00 2014-04-21 15:45:33.625 111 12440.25 77.45 54771.65 88888.00 2014-04-21 15:45:33.750 111 12440.23 77.42 54771.68 88888.00 2014-04-21 15:45:33.875 111 12440.25 77.45 54771.68 88888.00 2014-04-21 15:45:34.000 111 12440.25 77.42 54771.68 88888.00 2014-04-21 15:45:34.125 111 12440.25 77.42 54771.68 88888.00 2014-04-21 15:45:34.250 111 12440.25 77.38 54771.68 88888.00 2014-04-21 15:45:34.375 111 12440.25 77.40 54771.65 88888.00 2014-04-21 15:45:34.500 111 12440.17 77.42 54771.68 88888.00 2014-04-21 15:45:34.625 111 12440.12 77.45 54771.65 88888.00 2014-04-21 15:45:34.750 111 12440.15 77.42 54771.68 88888.00 2014-04-21 15:45:34.875 111 12440.15 77.42 54771.70 88888.00 2014-04-21 15:45:35.000 111 12440.10 77.40 54771.68 88888.00 2014-04-21 15:45:35.125 111 12440.05 77.38 54771.70 88888.00 2014-04-21 15:45:35.250 111 12439.98 77.38 54771.72 88888.00 2014-04-21 15:45:35.375 111 12439.98 77.38 54771.72 88888.00 2014-04-21 15:45:35.500 111 12440.02 77.38 54771.72 88888.00 2014-04-21 15:45:35.625 111 12440.05 77.35 54771.72 88888.00 2014-04-21 15:45:35.750 111 12440.05 77.35 54771.72 88888.00 2014-04-21 15:45:35.875 111 12440.05 77.38 54771.75 88888.00 2014-04-21 15:45:36.000 111 12440.08 77.38 54771.72 88888.00 2014-04-21 15:45:36.125 111 12440.05 77.38 54771.78 88888.00 2014-04-21 15:45:36.250 111 12440.00 77.30 54771.75 88888.00 2014-04-21 15:45:36.375 111 12439.98 77.30 54771.75 88888.00 2014-04-21 15:45:36.500 111 12439.98 77.33 54771.80 88888.00 2014-04-21 15:45:36.625 111 12440.00 77.33 54771.78 88888.00 2014-04-21 15:45:36.750 111 12439.98 77.33 54771.80 88888.00 2014-04-21 15:45:36.875 111 12439.95 77.33 54771.82 88888.00 2014-04-21 15:45:37.000 111 12439.98 77.35 54771.82 88888.00 2014-04-21 15:45:37.125 111 12440.00 77.38 54771.82 88888.00 2014-04-21 15:45:37.250 111 12439.95 77.33 54771.80 88888.00 2014-04-21 15:45:37.375 111 12439.95 77.35 54771.82 88888.00 2014-04-21 15:45:37.500 111 12439.90 77.35 54771.85 88888.00 2014-04-21 15:45:37.625 111 12439.90 77.35 54771.85 88888.00 2014-04-21 15:45:37.750 111 12439.98 77.33 54771.85 88888.00 2014-04-21 15:45:37.875 111 12439.98 77.33 54771.82 88888.00 2014-04-21 15:45:38.000 111 12439.95 77.33 54771.82 88888.00 2014-04-21 15:45:38.125 111 12439.88 77.33 54771.85 88888.00 2014-04-21 15:45:38.250 111 12439.90 77.33 54771.85 88888.00 2014-04-21 15:45:38.375 111 12439.85 77.30 54771.88 88888.00 2014-04-21 15:45:38.500 111 12439.85 77.33 54771.88 88888.00 2014-04-21 15:45:38.625 111 12439.90 77.33 54771.90 88888.00 2014-04-21 15:45:38.750 111 12439.92 77.33 54771.90 88888.00 2014-04-21 15:45:38.875 111 12439.88 77.30 54771.90 88888.00 2014-04-21 15:45:39.000 111 12439.85 77.30 54771.90 88888.00 2014-04-21 15:45:39.125 111 12439.90 77.33 54771.90 88888.00 2014-04-21 15:45:39.250 111 12439.88 77.28 54771.88 88888.00 2014-04-21 15:45:39.375 111 12439.80 77.28 54771.90 88888.00 2014-04-21 15:45:39.500 111 12439.70 77.25 54771.93 88888.00 2014-04-21 15:45:39.625 111 12439.70 77.25 54771.90 88888.00 2014-04-21 15:45:39.750 111 12439.70 77.25 54771.90 88888.00 2014-04-21 15:45:39.875 111 12439.75 77.25 54771.93 88888.00 2014-04-21 15:45:40.000 111 12439.73 77.22 54771.90 88888.00 2014-04-21 15:45:40.125 111 12439.77 77.22 54771.93 88888.00 2014-04-21 15:45:40.250 111 12439.77 77.22 54771.93 88888.00 2014-04-21 15:45:40.375 111 12439.75 77.22 54771.95 88888.00 2014-04-21 15:45:40.500 111 12439.70 77.25 54771.95 88888.00 2014-04-21 15:45:40.625 111 12439.67 77.22 54771.93 88888.00 2014-04-21 15:45:40.750 111 12439.67 77.22 54771.95 88888.00 2014-04-21 15:45:40.875 111 12439.73 77.20 54771.95 88888.00 2014-04-21 15:45:41.000 111 12439.73 77.17 54772.00 88888.00 2014-04-21 15:45:41.125 111 12439.77 77.20 54772.03 88888.00 2014-04-21 15:45:41.250 111 12439.75 77.20 54772.03 88888.00 2014-04-21 15:45:41.375 111 12439.67 77.20 54772.00 88888.00 2014-04-21 15:45:41.500 111 12439.60 77.20 54771.97 88888.00 2014-04-21 15:45:41.625 111 12439.62 77.15 54771.95 88888.00 2014-04-21 15:45:41.750 111 12439.67 77.22 54772.00 88888.00 2014-04-21 15:45:41.875 111 12439.73 77.20 54772.00 88888.00 2014-04-21 15:45:42.000 111 12439.80 77.17 54771.97 88888.00 2014-04-21 15:45:42.125 111 12439.80 77.20 54772.00 88888.00 2014-04-21 15:45:42.250 111 12439.75 77.17 54772.03 88888.00 2014-04-21 15:45:42.375 111 12439.77 77.17 54772.03 88888.00 2014-04-21 15:45:42.500 111 12439.83 77.17 54772.03 88888.00 2014-04-21 15:45:42.625 111 12439.77 77.17 54772.05 88888.00 2014-04-21 15:45:42.750 111 12439.80 77.15 54772.03 88888.00 2014-04-21 15:45:42.875 111 12439.77 77.17 54772.05 88888.00 2014-04-21 15:45:43.000 111 12439.75 77.15 54772.03 88888.00 2014-04-21 15:45:43.125 111 12439.67 77.17 54772.03 88888.00 2014-04-21 15:45:43.250 111 12439.75 77.10 54772.05 88888.00 2014-04-21 15:45:43.375 111 12439.80 77.15 54772.07 88888.00 2014-04-21 15:45:43.500 111 12439.75 77.12 54772.00 88888.00 2014-04-21 15:45:43.625 111 12439.75 77.10 54772.03 88888.00 2014-04-21 15:45:43.750 111 12439.77 77.10 54772.05 88888.00 2014-04-21 15:45:43.875 111 12439.77 77.10 54772.07 88888.00 2014-04-21 15:45:44.000 111 12439.80 77.12 54772.03 88888.00 2014-04-21 15:45:44.125 111 12439.80 77.05 54772.05 88888.00 2014-04-21 15:45:44.250 111 12439.80 77.05 54772.05 88888.00 2014-04-21 15:45:44.375 111 12439.75 77.05 54772.05 88888.00 2014-04-21 15:45:44.500 111 12439.77 77.08 54772.05 88888.00 2014-04-21 15:45:44.625 111 12439.77 77.05 54772.05 88888.00 2014-04-21 15:45:44.750 111 12439.77 77.03 54772.05 88888.00 2014-04-21 15:45:44.875 111 12439.77 76.97 54772.03 88888.00 2014-04-21 15:45:45.000 111 12439.88 77.03 54772.05 88888.00 2014-04-21 15:45:45.125 111 12439.88 77.03 54772.10 88888.00 2014-04-21 15:45:45.250 111 12439.88 77.00 54772.07 88888.00 2014-04-21 15:45:45.375 111 12439.85 77.03 54772.12 88888.00 2014-04-21 15:45:45.500 111 12439.80 77.00 54772.07 88888.00 2014-04-21 15:45:45.625 111 12439.77 76.92 54772.07 88888.00 2014-04-21 15:45:45.750 111 12439.80 76.92 54772.12 88888.00 2014-04-21 15:45:45.875 111 12439.80 76.97 54772.10 88888.00 2014-04-21 15:45:46.000 111 12439.83 76.95 54772.12 88888.00 2014-04-21 15:45:46.125 111 12439.83 76.92 54772.12 88888.00 2014-04-21 15:45:46.250 111 12439.83 76.92 54772.10 88888.00 2014-04-21 15:45:46.375 111 12439.77 76.92 54772.10 88888.00 2014-04-21 15:45:46.500 111 12439.80 76.92 54772.12 88888.00 2014-04-21 15:45:46.625 111 12439.85 76.90 54772.15 88888.00 2014-04-21 15:45:46.750 111 12439.92 76.92 54772.18 88888.00 2014-04-21 15:45:46.875 111 12439.95 76.90 54772.15 88888.00 2014-04-21 15:45:47.000 111 12439.98 76.90 54772.12 88888.00 2014-04-21 15:45:47.125 111 12439.90 76.88 54772.15 88888.00 2014-04-21 15:45:47.250 111 12439.90 76.85 54772.15 88888.00 2014-04-21 15:45:47.375 111 12439.92 76.88 54772.18 88888.00 2014-04-21 15:45:47.500 111 12439.85 76.88 54772.15 88888.00 2014-04-21 15:45:47.625 111 12439.83 76.85 54772.20 88888.00 2014-04-21 15:45:47.750 111 12439.88 76.85 54772.15 88888.00 2014-04-21 15:45:47.875 111 12439.88 76.85 54772.15 88888.00 2014-04-21 15:45:48.000 111 12439.90 76.83 54772.18 88888.00 2014-04-21 15:45:48.125 111 12439.95 76.83 54772.20 88888.00 2014-04-21 15:45:48.250 111 12439.98 76.85 54772.20 88888.00 2014-04-21 15:45:48.375 111 12439.90 76.85 54772.20 88888.00 2014-04-21 15:45:48.500 111 12439.90 76.83 54772.18 88888.00 2014-04-21 15:45:48.625 111 12439.90 76.83 54772.18 88888.00 2014-04-21 15:45:48.750 111 12439.88 76.80 54772.20 88888.00 2014-04-21 15:45:48.875 111 12439.83 76.80 54772.20 88888.00 2014-04-21 15:45:49.000 111 12439.88 76.83 54772.20 88888.00 2014-04-21 15:45:49.125 111 12439.88 76.80 54772.20 88888.00 2014-04-21 15:45:49.250 111 12439.77 76.78 54772.20 88888.00 2014-04-21 15:45:49.375 111 12439.80 76.78 54772.20 88888.00 2014-04-21 15:45:49.500 111 12439.85 76.78 54772.20 88888.00 2014-04-21 15:45:49.625 111 12439.90 76.75 54772.22 88888.00 2014-04-21 15:45:49.750 111 12439.83 76.75 54772.25 88888.00 2014-04-21 15:45:49.875 111 12439.77 76.78 54772.22 88888.00 2014-04-21 15:45:50.000 111 12439.80 76.75 54772.22 88888.00 2014-04-21 15:45:50.125 111 12439.80 76.72 54772.22 88888.00 2014-04-21 15:45:50.250 111 12439.85 76.72 54772.25 88888.00 2014-04-21 15:45:50.375 111 12439.83 76.75 54772.25 88888.00 2014-04-21 15:45:50.500 111 12439.80 76.78 54772.28 88888.00 2014-04-21 15:45:50.625 111 12439.83 76.78 54772.25 88888.00 2014-04-21 15:45:50.750 111 12439.85 76.75 54772.22 88888.00 2014-04-21 15:45:50.875 111 12439.88 76.75 54772.25 88888.00 2014-04-21 15:45:51.000 111 12439.90 76.72 54772.22 88888.00 2014-04-21 15:45:51.125 111 12439.85 76.72 54772.25 88888.00 2014-04-21 15:45:51.250 111 12439.90 76.78 54772.25 88888.00 2014-04-21 15:45:51.375 111 12439.95 76.80 54772.25 88888.00 2014-04-21 15:45:51.500 111 12439.92 76.80 54772.25 88888.00 2014-04-21 15:45:51.625 111 12439.83 76.78 54772.28 88888.00 2014-04-21 15:45:51.750 111 12439.88 76.75 54772.25 88888.00 2014-04-21 15:45:51.875 111 12439.90 76.78 54772.22 88888.00 2014-04-21 15:45:52.000 111 12439.90 76.78 54772.22 88888.00 2014-04-21 15:45:52.125 111 12439.88 76.78 54772.28 88888.00 2014-04-21 15:45:52.250 111 12439.85 76.75 54772.25 88888.00 2014-04-21 15:45:52.375 111 12439.85 76.75 54772.28 88888.00 2014-04-21 15:45:52.500 111 12439.85 76.78 54772.30 88888.00 2014-04-21 15:45:52.625 111 12439.85 76.78 54772.25 88888.00 2014-04-21 15:45:52.750 111 12439.85 76.72 54772.28 88888.00 2014-04-21 15:45:52.875 111 12439.83 76.78 54772.30 88888.00 2014-04-21 15:45:53.000 111 12439.80 76.80 54772.28 88888.00 2014-04-21 15:45:53.125 111 12439.75 76.78 54772.30 88888.00 2014-04-21 15:45:53.250 111 12439.73 76.78 54772.32 88888.00 2014-04-21 15:45:53.375 111 12439.73 76.75 54772.32 88888.00 2014-04-21 15:45:53.500 111 12439.75 76.80 54772.30 88888.00 2014-04-21 15:45:53.625 111 12439.73 76.80 54772.30 88888.00 2014-04-21 15:45:53.750 111 12439.67 76.78 54772.30 88888.00 2014-04-21 15:45:53.875 111 12439.67 76.78 54772.30 88888.00 2014-04-21 15:45:54.000 111 12439.73 76.80 54772.30 88888.00 2014-04-21 15:45:54.125 111 12439.75 76.78 54772.35 88888.00 2014-04-21 15:45:54.250 111 12439.73 76.78 54772.32 88888.00 2014-04-21 15:45:54.375 111 12439.77 76.78 54772.32 88888.00 2014-04-21 15:45:54.500 111 12439.77 76.78 54772.35 88888.00 2014-04-21 15:45:54.625 111 12439.73 76.80 54772.35 88888.00 2014-04-21 15:45:54.750 111 12439.77 76.83 54772.38 88888.00 2014-04-21 15:45:54.875 111 12439.73 76.80 54772.38 88888.00 2014-04-21 15:45:55.000 111 12439.77 76.80 54772.32 88888.00 2014-04-21 15:45:55.125 111 12439.77 76.80 54772.35 88888.00 2014-04-21 15:45:55.250 111 12439.73 76.80 54772.35 88888.00 2014-04-21 15:45:55.375 111 12439.70 76.83 54772.35 88888.00 2014-04-21 15:45:55.500 111 12439.67 76.83 54772.32 88888.00 2014-04-21 15:45:55.625 111 12439.65 76.88 54772.38 88888.00 2014-04-21 15:45:55.750 111 12439.62 76.88 54772.38 88888.00 2014-04-21 15:45:55.875 111 12439.60 76.83 54772.35 88888.00 2014-04-21 15:45:56.000 111 12439.58 76.85 54772.35 88888.00 2014-04-21 15:45:56.125 111 12439.58 76.88 54772.35 88888.00 2014-04-21 15:45:56.250 111 12439.58 76.90 54772.38 88888.00 2014-04-21 15:45:56.375 111 12439.52 76.88 54772.38 88888.00 2014-04-21 15:45:56.500 111 12439.50 76.88 54772.35 88888.00 2014-04-21 15:45:56.625 111 12439.55 76.88 54772.40 88888.00 2014-04-21 15:45:56.750 111 12439.60 76.85 54772.43 88888.00 2014-04-21 15:45:56.875 111 12439.58 76.85 54772.40 88888.00 2014-04-21 15:45:57.000 111 12439.55 76.88 54772.40 88888.00 2014-04-21 15:45:57.125 111 12439.55 76.92 54772.43 88888.00 2014-04-21 15:45:57.250 111 12439.55 76.92 54772.43 88888.00 2014-04-21 15:45:57.375 111 12439.52 76.90 54772.38 88888.00 2014-04-21 15:45:57.500 111 12439.50 76.92 54772.35 88888.00 2014-04-21 15:45:57.625 111 12439.48 76.92 54772.43 88888.00 2014-04-21 15:45:57.750 111 12439.48 76.92 54772.43 88888.00 2014-04-21 15:45:57.875 111 12439.40 76.95 54772.43 88888.00 2014-04-21 15:45:58.000 111 12439.35 76.97 54772.43 88888.00 2014-04-21 15:45:58.125 111 12439.40 76.97 54772.43 88888.00 2014-04-21 15:45:58.250 111 12439.38 76.97 54772.43 88888.00 2014-04-21 15:45:58.375 111 12439.35 76.97 54772.40 88888.00 2014-04-21 15:45:58.500 111 12439.35 76.97 54772.40 88888.00 2014-04-21 15:45:58.625 111 12439.33 76.97 54772.43 88888.00 2014-04-21 15:45:58.750 111 12439.27 77.00 54772.43 88888.00 2014-04-21 15:45:58.875 111 12439.33 77.00 54772.45 88888.00 2014-04-21 15:45:59.000 111 12439.35 77.00 54772.47 88888.00 2014-04-21 15:45:59.125 111 12439.30 76.97 54772.47 88888.00 2014-04-21 15:45:59.250 111 12439.23 76.97 54772.43 88888.00 2014-04-21 15:45:59.375 111 12439.25 77.00 54772.45 88888.00 2014-04-21 15:45:59.500 111 12439.30 77.03 54772.45 88888.00 2014-04-21 15:45:59.625 111 12439.27 77.05 54772.45 88888.00 2014-04-21 15:45:59.750 111 12439.23 77.03 54772.45 88888.00 2014-04-21 15:45:59.875 111 12439.30 77.05 54772.45 88888.00 2014-04-21 15:46:00.000 111 12439.30 77.05 54772.43 88888.00 2014-04-21 15:46:00.125 111 12439.27 77.05 54772.45 88888.00 2014-04-21 15:46:00.250 111 12439.27 77.05 54772.50 88888.00 2014-04-21 15:46:00.375 111 12439.27 77.08 54772.50 88888.00 2014-04-21 15:46:00.500 111 12439.33 77.05 54772.50 88888.00 2014-04-21 15:46:00.625 111 12439.38 77.05 54772.50 88888.00 2014-04-21 15:46:00.750 111 12439.35 77.05 54772.50 88888.00 2014-04-21 15:46:00.875 111 12439.25 77.05 54772.47 88888.00 2014-04-21 15:46:01.000 111 12439.20 77.05 54772.53 88888.00 2014-04-21 15:46:01.125 111 12439.23 77.10 54772.53 88888.00 2014-04-21 15:46:01.250 111 12439.27 77.08 54772.55 88888.00 2014-04-21 15:46:01.375 111 12439.27 77.12 54772.55 88888.00 2014-04-21 15:46:01.500 111 12439.25 77.12 54772.55 88888.00 2014-04-21 15:46:01.625 111 12439.23 77.08 54772.53 88888.00 2014-04-21 15:46:01.750 111 12439.23 77.10 54772.53 88888.00 2014-04-21 15:46:01.875 111 12439.25 77.12 54772.53 88888.00 2014-04-21 15:46:02.000 111 12439.27 77.10 54772.50 88888.00 2014-04-21 15:46:02.125 111 12439.23 77.15 54772.55 88888.00 2014-04-21 15:46:02.250 111 12439.12 77.15 54772.55 88888.00 2014-04-21 15:46:02.375 111 12439.12 77.08 54772.55 88888.00 2014-04-21 15:46:02.500 111 12439.15 77.10 54772.53 88888.00 2014-04-21 15:46:02.625 111 12439.15 77.12 54772.53 88888.00 2014-04-21 15:46:02.750 111 12439.17 77.15 54772.55 88888.00 2014-04-21 15:46:02.875 111 12439.17 77.17 54772.53 88888.00 2014-04-21 15:46:03.000 111 12439.15 77.17 54772.55 88888.00 2014-04-21 15:46:03.125 111 12439.12 77.20 54772.53 88888.00 2014-04-21 15:46:03.250 111 12439.12 77.17 54772.53 88888.00 2014-04-21 15:46:03.375 111 12439.12 77.17 54772.55 88888.00 2014-04-21 15:46:03.500 111 12439.15 77.20 54772.55 88888.00 2014-04-21 15:46:03.625 111 12439.05 77.20 54772.55 88888.00 2014-04-21 15:46:03.750 111 12439.02 77.20 54772.57 88888.00 2014-04-21 15:46:03.875 111 12439.00 77.17 54772.57 88888.00 2014-04-21 15:46:04.000 111 12439.00 77.17 54772.55 88888.00 2014-04-21 15:46:04.125 111 12439.05 77.20 54772.57 88888.00 2014-04-21 15:46:04.250 111 12439.02 77.17 54772.55 88888.00 2014-04-21 15:46:04.375 111 12438.98 77.20 54772.57 88888.00 2014-04-21 15:46:04.500 111 12438.90 77.17 54772.55 88888.00 2014-04-21 15:46:04.625 111 12438.90 77.22 54772.60 88888.00 2014-04-21 15:46:04.750 111 12438.90 77.22 54772.60 88888.00 2014-04-21 15:46:04.875 111 12438.85 77.17 54772.60 88888.00 2014-04-21 15:46:05.000 111 12438.85 77.20 54772.60 88888.00 2014-04-21 15:46:05.125 111 12438.88 77.20 54772.60 88888.00 2014-04-21 15:46:05.250 111 12438.88 77.20 54772.65 88888.00 2014-04-21 15:46:05.375 111 12438.85 77.20 54772.60 88888.00 2014-04-21 15:46:05.500 111 12438.85 77.17 54772.68 88888.00 2014-04-21 15:46:05.625 111 12438.88 77.17 54772.65 88888.00 2014-04-21 15:46:05.750 111 12438.83 77.20 54772.62 88888.00 2014-04-21 15:46:05.875 111 12438.77 77.22 54772.68 88888.00 2014-04-21 15:46:06.000 111 12438.70 77.20 54772.62 88888.00 2014-04-21 15:46:06.125 111 12438.70 77.20 54772.62 88888.00 2014-04-21 15:46:06.250 111 12438.73 77.20 54772.65 88888.00 2014-04-21 15:46:06.375 111 12438.75 77.22 54772.68 88888.00 2014-04-21 15:46:06.500 111 12438.75 77.22 54772.70 88888.00 2014-04-21 15:46:06.625 111 12438.70 77.22 54772.68 88888.00 2014-04-21 15:46:06.750 111 12438.67 77.22 54772.65 88888.00 2014-04-21 15:46:06.875 111 12438.67 77.20 54772.68 88888.00 2014-04-21 15:46:07.000 111 12438.77 77.25 54772.68 88888.00 2014-04-21 15:46:07.125 111 12438.75 77.22 54772.70 88888.00 2014-04-21 15:46:07.250 111 12438.70 77.22 54772.68 88888.00 2014-04-21 15:46:07.375 111 12438.73 77.20 54772.70 88888.00 2014-04-21 15:46:07.500 111 12438.75 77.22 54772.72 88888.00 2014-04-21 15:46:07.625 111 12438.67 77.22 54772.70 88888.00 2014-04-21 15:46:07.750 111 12438.65 77.22 54772.70 88888.00 2014-04-21 15:46:07.875 111 12438.65 77.20 54772.70 88888.00 2014-04-21 15:46:08.000 111 12438.62 77.22 54772.70 88888.00 2014-04-21 15:46:08.125 111 12438.62 77.22 54772.75 88888.00 2014-04-21 15:46:08.250 111 12438.67 77.20 54772.75 88888.00 2014-04-21 15:46:08.375 111 12438.65 77.17 54772.70 88888.00 2014-04-21 15:46:08.500 111 12438.67 77.20 54772.72 88888.00 2014-04-21 15:46:08.625 111 12438.73 77.20 54772.70 88888.00 2014-04-21 15:46:08.750 111 12438.75 77.22 54772.72 88888.00 2014-04-21 15:46:08.875 111 12438.70 77.22 54772.72 88888.00 2014-04-21 15:46:09.000 111 12438.62 77.20 54772.72 88888.00 2014-04-21 15:46:09.125 111 12438.58 77.17 54772.75 88888.00 2014-04-21 15:46:09.250 111 12438.55 77.15 54772.72 88888.00 2014-04-21 15:46:09.375 111 12438.52 77.12 54772.75 88888.00 2014-04-21 15:46:09.500 111 12438.48 77.17 54772.80 88888.00 2014-04-21 15:46:09.625 111 12438.48 77.15 54772.75 88888.00 2014-04-21 15:46:09.750 111 12438.52 77.20 54772.75 88888.00 2014-04-21 15:46:09.875 111 12438.55 77.12 54772.75 88888.00 2014-04-21 15:46:10.000 111 12438.52 77.15 54772.78 88888.00 2014-04-21 15:46:10.125 111 12438.52 77.17 54772.78 88888.00 2014-04-21 15:46:10.250 111 12438.52 77.12 54772.78 88888.00 2014-04-21 15:46:10.375 111 12438.55 77.12 54772.75 88888.00 2014-04-21 15:46:10.500 111 12438.60 77.15 54772.75 88888.00 2014-04-21 15:46:10.625 111 12438.55 77.15 54772.80 88888.00 2014-04-21 15:46:10.750 111 12438.50 77.15 54772.80 88888.00 2014-04-21 15:46:10.875 111 12438.50 77.17 54772.82 88888.00 2014-04-21 15:46:11.000 111 12438.55 77.12 54772.80 88888.00 2014-04-21 15:46:11.125 111 12438.55 77.12 54772.80 88888.00 2014-04-21 15:46:11.250 111 12438.50 77.12 54772.80 88888.00 2014-04-21 15:46:11.375 111 12438.50 77.10 54772.82 88888.00 2014-04-21 15:46:11.500 111 12438.50 77.12 54772.82 88888.00 2014-04-21 15:46:11.625 111 12438.50 77.12 54772.85 88888.00 2014-04-21 15:46:11.750 111 12438.45 77.12 54772.80 88888.00 2014-04-21 15:46:11.875 111 12438.45 77.10 54772.80 88888.00 2014-04-21 15:46:12.000 111 12438.42 77.12 54772.78 88888.00 2014-04-21 15:46:12.125 111 12438.42 77.15 54772.80 88888.00 2014-04-21 15:46:12.250 111 12438.42 77.08 54772.80 88888.00 2014-04-21 15:46:12.375 111 12438.48 77.08 54772.85 88888.00 2014-04-21 15:46:12.500 111 12438.50 77.12 54772.85 88888.00 2014-04-21 15:46:12.625 111 12438.48 77.10 54772.82 88888.00 2014-04-21 15:46:12.750 111 12438.45 77.08 54772.85 88888.00 2014-04-21 15:46:12.875 111 12438.40 77.08 54772.88 88888.00 2014-04-21 15:46:13.000 111 12438.40 77.05 54772.88 88888.00 2014-04-21 15:46:13.125 111 12438.38 77.05 54772.90 88888.00 2014-04-21 15:46:13.250 111 12438.35 77.05 54772.88 88888.00 2014-04-21 15:46:13.375 111 12438.40 77.10 54772.85 88888.00 2014-04-21 15:46:13.500 111 12438.40 77.05 54772.82 88888.00 2014-04-21 15:46:13.625 111 12438.40 77.05 54772.85 88888.00 2014-04-21 15:46:13.750 111 12438.40 77.03 54772.90 88888.00 2014-04-21 15:46:13.875 111 12438.40 77.08 54772.88 88888.00 2014-04-21 15:46:14.000 111 12438.38 77.03 54772.90 88888.00 2014-04-21 15:46:14.125 111 12438.25 77.05 54772.88 88888.00 2014-04-21 15:46:14.250 111 12438.23 77.00 54772.90 88888.00 2014-04-21 15:46:14.375 111 12438.27 77.00 54772.90 88888.00 2014-04-21 15:46:14.500 111 12438.38 77.05 54772.90 88888.00 2014-04-21 15:46:14.625 111 12438.33 77.08 54772.90 88888.00 2014-04-21 15:46:14.750 111 12438.30 77.05 54772.90 88888.00 2014-04-21 15:46:14.875 111 12438.27 77.05 54772.93 88888.00 2014-04-21 15:46:15.000 111 12438.23 77.03 54772.88 88888.00 2014-04-21 15:46:15.125 111 12438.27 77.03 54772.88 88888.00 2014-04-21 15:46:15.250 111 12438.23 77.03 54772.90 88888.00 2014-04-21 15:46:15.375 111 12438.25 77.05 54772.93 88888.00 2014-04-21 15:46:15.500 111 12438.25 77.05 54772.88 88888.00 2014-04-21 15:46:15.625 111 12438.27 77.00 54772.93 88888.00 2014-04-21 15:46:15.750 111 12438.35 77.03 54772.93 88888.00 2014-04-21 15:46:15.875 111 12438.35 77.03 54772.90 88888.00 2014-04-21 15:46:16.000 111 12438.27 77.00 54772.90 88888.00 2014-04-21 15:46:16.125 111 12438.20 77.00 54772.93 88888.00 2014-04-21 15:46:16.250 111 12438.15 76.97 54772.93 88888.00 2014-04-21 15:46:16.375 111 12438.15 76.97 54772.90 88888.00 2014-04-21 15:46:16.500 111 12438.15 76.97 54772.90 88888.00 2014-04-21 15:46:16.625 111 12438.15 76.97 54772.88 88888.00 2014-04-21 15:46:16.750 111 12438.15 77.00 54772.88 88888.00 2014-04-21 15:46:16.875 111 12438.20 77.03 54772.85 88888.00 2014-04-21 15:46:17.000 111 12438.23 76.97 54772.93 88888.00 2014-04-21 15:46:17.125 111 12438.25 76.97 54772.90 88888.00 2014-04-21 15:46:17.250 111 12438.23 76.95 54772.93 88888.00 2014-04-21 15:46:17.375 111 12438.20 77.00 54772.90 88888.00 2014-04-21 15:46:17.500 111 12438.23 77.03 54772.90 88888.00 2014-04-21 15:46:17.625 111 12438.20 76.97 54772.90 88888.00 2014-04-21 15:46:17.750 111 12438.25 76.95 54772.90 88888.00 2014-04-21 15:46:17.875 111 12438.25 76.97 54772.90 88888.00 2014-04-21 15:46:18.000 111 12438.27 76.97 54772.90 88888.00 2014-04-21 15:46:18.125 111 12438.30 76.97 54772.95 88888.00 2014-04-21 15:46:18.250 111 12438.15 76.97 54772.93 88888.00 2014-04-21 15:46:18.375 111 12438.12 76.95 54772.90 88888.00 2014-04-21 15:46:18.500 111 12438.10 76.95 54772.90 88888.00 2014-04-21 15:46:18.625 111 12438.05 76.95 54772.88 88888.00 2014-04-21 15:46:18.750 111 12438.02 76.95 54772.93 88888.00 2014-04-21 15:46:18.875 111 12438.05 76.92 54772.95 88888.00 2014-04-21 15:46:19.000 111 12438.12 76.92 54772.93 88888.00 2014-04-21 15:46:19.125 111 12438.17 76.95 54772.93 88888.00 2014-04-21 15:46:19.250 111 12438.15 76.92 54772.95 88888.00 2014-04-21 15:46:19.375 111 12438.15 76.90 54772.93 88888.00 2014-04-21 15:46:19.500 111 12438.12 76.92 54772.93 88888.00 2014-04-21 15:46:19.625 111 12438.12 76.95 54772.93 88888.00 2014-04-21 15:46:19.750 111 12438.10 76.92 54772.90 88888.00 2014-04-21 15:46:19.875 111 12438.12 76.95 54772.90 88888.00 2014-04-21 15:46:20.000 111 12438.08 76.92 54772.88 88888.00 2014-04-21 15:46:20.125 111 12438.00 76.88 54772.90 88888.00 2014-04-21 15:46:20.250 111 12437.95 76.90 54772.93 88888.00 2014-04-21 15:46:20.375 111 12437.95 76.90 54772.95 88888.00 2014-04-21 15:46:20.500 111 12437.95 76.88 54772.90 88888.00 2014-04-21 15:46:20.625 111 12437.90 76.88 54772.90 88888.00 2014-04-21 15:46:20.750 111 12437.83 76.90 54772.90 88888.00 2014-04-21 15:46:20.875 111 12437.83 76.92 54772.90 88888.00 2014-04-21 15:46:21.000 111 12437.80 76.90 54772.88 88888.00 2014-04-21 15:46:21.125 111 12437.88 76.90 54772.90 88888.00 2014-04-21 15:46:21.250 111 12437.95 76.90 54772.93 88888.00 2014-04-21 15:46:21.375 111 12437.95 76.90 54772.95 88888.00 2014-04-21 15:46:21.500 111 12437.88 76.92 54772.90 88888.00 2014-04-21 15:46:21.625 111 12437.90 76.95 54772.93 88888.00 2014-04-21 15:46:21.750 111 12437.88 76.95 54772.93 88888.00 2014-04-21 15:46:21.875 111 12437.88 76.95 54772.90 88888.00 2014-04-21 15:46:22.000 111 12437.80 76.95 54772.88 88888.00 2014-04-21 15:46:22.125 111 12437.75 76.92 54772.93 88888.00 2014-04-21 15:46:22.250 111 12437.77 76.90 54772.93 88888.00 2014-04-21 15:46:22.375 111 12437.80 76.92 54772.93 88888.00 2014-04-21 15:46:22.500 111 12437.80 76.92 54772.93 88888.00 2014-04-21 15:46:22.625 111 12437.77 76.92 54772.90 88888.00 2014-04-21 15:46:22.750 111 12437.88 76.92 54772.93 88888.00 2014-04-21 15:46:22.875 111 12437.88 76.95 54772.88 88888.00 2014-04-21 15:46:23.000 111 12437.88 76.95 54772.93 88888.00 2014-04-21 15:46:23.125 111 12437.88 76.92 54772.90 88888.00 2014-04-21 15:46:23.250 111 12437.73 76.92 54772.88 88888.00 2014-04-21 15:46:23.375 111 12437.67 76.95 54772.90 88888.00 2014-04-21 15:46:23.500 111 12437.67 76.95 54772.93 88888.00 2014-04-21 15:46:23.625 111 12437.65 77.00 54772.93 88888.00 2014-04-21 15:46:23.750 111 12437.62 76.97 54772.90 88888.00 2014-04-21 15:46:23.875 111 12437.65 76.92 54772.90 88888.00 2014-04-21 15:46:24.000 111 12437.65 76.97 54772.85 88888.00 2014-04-21 15:46:24.125 111 12437.65 77.00 54772.93 88888.00 2014-04-21 15:46:24.250 111 12437.65 76.97 54772.90 88888.00 2014-04-21 15:46:24.375 111 12437.62 77.03 54772.90 88888.00 2014-04-21 15:46:24.500 111 12437.58 77.00 54772.90 88888.00 2014-04-21 15:46:24.625 111 12437.55 76.97 54772.90 88888.00 2014-04-21 15:46:24.750 111 12437.55 77.00 54772.90 88888.00 2014-04-21 15:46:24.875 111 12437.55 77.00 54772.90 88888.00 2014-04-21 15:46:25.000 111 12437.58 77.00 54772.90 88888.00 2014-04-21 15:46:25.125 111 12437.60 77.03 54772.93 88888.00 2014-04-21 15:46:25.250 111 12437.58 77.03 54772.93 88888.00 2014-04-21 15:46:25.375 111 12437.58 77.03 54772.93 88888.00 2014-04-21 15:46:25.500 111 12437.50 77.03 54772.93 88888.00 2014-04-21 15:46:25.625 111 12437.42 77.03 54772.93 88888.00 2014-04-21 15:46:25.750 111 12437.42 77.05 54772.93 88888.00 2014-04-21 15:46:25.875 111 12437.50 77.08 54772.90 88888.00 2014-04-21 15:46:26.000 111 12437.48 77.08 54772.85 88888.00 2014-04-21 15:46:26.125 111 12437.40 77.05 54772.90 88888.00 2014-04-21 15:46:26.250 111 12437.45 77.08 54772.93 88888.00 2014-04-21 15:46:26.375 111 12437.45 77.08 54772.90 88888.00 2014-04-21 15:46:26.500 111 12437.48 77.12 54772.82 88888.00 2014-04-21 15:46:26.625 111 12437.48 77.10 54772.88 88888.00 2014-04-21 15:46:26.750 111 12437.50 77.12 54772.85 88888.00 2014-04-21 15:46:26.875 111 12437.50 77.10 54772.88 88888.00 2014-04-21 15:46:27.000 111 12437.45 77.08 54772.88 88888.00 2014-04-21 15:46:27.125 111 12437.40 77.12 54772.90 88888.00 2014-04-21 15:46:27.250 111 12437.33 77.15 54772.90 88888.00 2014-04-21 15:46:27.375 111 12437.35 77.17 54772.90 88888.00 2014-04-21 15:46:27.500 111 12437.35 77.17 54772.88 88888.00 2014-04-21 15:46:27.625 111 12437.42 77.17 54772.85 88888.00 2014-04-21 15:46:27.750 111 12437.35 77.15 54772.90 88888.00 2014-04-21 15:46:27.875 111 12437.27 77.17 54772.88 88888.00 2014-04-21 15:46:28.000 111 12437.27 77.17 54772.85 88888.00 2014-04-21 15:46:28.125 111 12437.27 77.12 54772.88 88888.00 2014-04-21 15:46:28.250 111 12437.33 77.15 54772.85 88888.00 2014-04-21 15:46:28.375 111 12437.35 77.15 54772.88 88888.00 2014-04-21 15:46:28.500 111 12437.38 77.17 54772.88 88888.00 2014-04-21 15:46:28.625 111 12437.33 77.22 54772.85 88888.00 2014-04-21 15:46:28.750 111 12437.33 77.22 54772.80 88888.00 2014-04-21 15:46:28.875 111 12437.35 77.22 54772.82 88888.00 2014-04-21 15:46:29.000 111 12437.38 77.22 54772.82 88888.00 2014-04-21 15:46:29.125 111 12437.38 77.25 54772.82 88888.00 2014-04-21 15:46:29.250 111 12437.42 77.25 54772.82 88888.00 2014-04-21 15:46:29.375 111 12437.48 77.28 54772.82 88888.00 2014-04-21 15:46:29.500 111 12437.40 77.25 54772.85 88888.00 2014-04-21 15:46:29.625 111 12437.38 77.25 54772.85 88888.00 2014-04-21 15:46:29.750 111 12437.38 77.25 54772.80 88888.00 2014-04-21 15:46:29.875 111 12437.42 77.20 54772.82 88888.00 2014-04-21 15:46:30.000 111 12437.48 77.22 54772.80 88888.00 2014-04-21 15:46:30.125 111 12437.42 77.25 54772.80 88888.00 2014-04-21 15:46:30.250 111 12437.33 77.28 54772.82 88888.00 2014-04-21 15:46:30.375 111 12437.38 77.25 54772.80 88888.00 2014-04-21 15:46:30.500 111 12437.35 77.25 54772.80 88888.00 2014-04-21 15:46:30.625 111 12437.27 77.22 54772.80 88888.00 2014-04-21 15:46:30.750 111 12437.27 77.25 54772.80 88888.00 2014-04-21 15:46:30.875 111 12437.33 77.25 54772.80 88888.00 2014-04-21 15:46:31.000 111 12437.33 77.25 54772.80 88888.00 2014-04-21 15:46:31.125 111 12437.27 77.28 54772.82 88888.00 2014-04-21 15:46:31.250 111 12437.23 77.28 54772.80 88888.00 2014-04-21 15:46:31.375 111 12437.25 77.28 54772.78 88888.00 2014-04-21 15:46:31.500 111 12437.25 77.28 54772.80 88888.00 2014-04-21 15:46:31.625 111 12437.27 77.25 54772.78 88888.00 2014-04-21 15:46:31.750 111 12437.27 77.30 54772.75 88888.00 2014-04-21 15:46:31.875 111 12437.30 77.33 54772.80 88888.00 2014-04-21 15:46:32.000 111 12437.30 77.30 54772.80 88888.00 2014-04-21 15:46:32.125 111 12437.33 77.33 54772.78 88888.00 2014-04-21 15:46:32.250 111 12437.33 77.30 54772.82 88888.00 2014-04-21 15:46:32.375 111 12437.33 77.30 54772.80 88888.00 2014-04-21 15:46:32.500 111 12437.33 77.28 54772.80 88888.00 2014-04-21 15:46:32.625 111 12437.35 77.28 54772.80 88888.00 2014-04-21 15:46:32.750 111 12437.33 77.30 54772.80 88888.00 2014-04-21 15:46:32.875 111 12437.25 77.33 54772.80 88888.00 2014-04-21 15:46:33.000 111 12437.23 77.30 54772.78 88888.00 2014-04-21 15:46:33.125 111 12437.20 77.35 54772.80 88888.00 2014-04-21 15:46:33.250 111 12437.17 77.33 54772.80 88888.00 2014-04-21 15:46:33.375 111 12437.23 77.30 54772.78 88888.00 2014-04-21 15:46:33.500 111 12437.25 77.22 54772.78 88888.00 2014-04-21 15:46:33.625 111 12437.27 77.22 54772.80 88888.00 2014-04-21 15:46:33.750 111 12437.25 77.25 54772.80 88888.00 2014-04-21 15:46:33.875 111 12437.25 77.28 54772.78 88888.00 2014-04-21 15:46:34.000 111 12437.30 77.28 54772.75 88888.00 2014-04-21 15:46:34.125 111 12437.25 77.28 54772.75 88888.00 2014-04-21 15:46:34.250 111 12437.25 77.28 54772.72 88888.00 2014-04-21 15:46:34.375 111 12437.35 77.28 54772.75 88888.00 2014-04-21 15:46:34.500 111 12437.33 77.30 54772.78 88888.00 2014-04-21 15:46:34.625 111 12437.30 77.30 54772.75 88888.00 2014-04-21 15:46:34.750 111 12437.20 77.28 54772.72 88888.00 2014-04-21 15:46:34.875 111 12437.23 77.30 54772.75 88888.00 2014-04-21 15:46:35.000 111 12437.30 77.28 54772.75 88888.00 2014-04-21 15:46:35.125 111 12437.33 77.28 54772.78 88888.00 2014-04-21 15:46:35.250 111 12437.30 77.28 54772.75 88888.00 2014-04-21 15:46:35.375 111 12437.33 77.30 54772.72 88888.00 2014-04-21 15:46:35.500 111 12437.23 77.30 54772.78 88888.00 2014-04-21 15:46:35.625 111 12437.20 77.30 54772.72 88888.00 2014-04-21 15:46:35.750 111 12437.25 77.33 54772.75 88888.00 2014-04-21 15:46:35.875 111 12437.27 77.25 54772.78 88888.00 2014-04-21 15:46:36.000 111 12437.25 77.28 54772.72 88888.00 2014-04-21 15:46:36.125 111 12437.15 77.28 54772.75 88888.00 2014-04-21 15:46:36.250 111 12437.17 77.25 54772.75 88888.00 2014-04-21 15:46:36.375 111 12437.20 77.25 54772.70 88888.00 2014-04-21 15:46:36.500 111 12437.17 77.30 54772.78 88888.00 2014-04-21 15:46:36.625 111 12437.25 77.30 54772.78 88888.00 2014-04-21 15:46:36.750 111 12437.20 77.25 54772.72 88888.00 2014-04-21 15:46:36.875 111 12437.17 77.28 54772.75 88888.00 2014-04-21 15:46:37.000 111 12437.23 77.28 54772.72 88888.00 2014-04-21 15:46:37.125 111 12437.27 77.30 54772.75 88888.00 2014-04-21 15:46:37.250 111 12437.30 77.28 54772.72 88888.00 2014-04-21 15:46:37.375 111 12437.25 77.25 54772.72 88888.00 2014-04-21 15:46:37.500 111 12437.15 77.25 54772.75 88888.00 2014-04-21 15:46:37.625 111 12437.23 77.25 54772.75 88888.00 2014-04-21 15:46:37.750 111 12437.25 77.28 54772.72 88888.00 2014-04-21 15:46:37.875 111 12437.25 77.33 54772.75 88888.00 2014-04-21 15:46:38.000 111 12437.25 77.28 54772.78 88888.00 2014-04-21 15:46:38.125 111 12437.17 77.20 54772.78 88888.00 2014-04-21 15:46:38.250 111 12437.17 77.25 54772.75 88888.00 2014-04-21 15:46:38.375 111 12437.20 77.28 54772.78 88888.00 2014-04-21 15:46:38.500 111 12437.20 77.25 54772.75 88888.00 2014-04-21 15:46:38.625 111 12437.27 77.25 54772.75 88888.00 2014-04-21 15:46:38.750 111 12437.23 77.25 54772.78 88888.00 2014-04-21 15:46:38.875 111 12437.17 77.22 54772.75 88888.00 2014-04-21 15:46:39.000 111 12437.12 77.22 54772.72 88888.00 2014-04-21 15:46:39.125 111 12437.12 77.25 54772.72 88888.00 2014-04-21 15:46:39.250 111 12437.15 77.28 54772.72 88888.00 2014-04-21 15:46:39.375 111 12437.15 77.25 54772.70 88888.00 2014-04-21 15:46:39.500 111 12437.15 77.25 54772.70 88888.00 2014-04-21 15:46:39.625 111 12437.15 77.25 54772.72 88888.00 2014-04-21 15:46:39.750 111 12437.12 77.30 54772.70 88888.00 2014-04-21 15:46:39.875 111 12437.12 77.25 54772.70 88888.00 2014-04-21 15:46:40.000 111 12437.12 77.28 54772.72 88888.00 2014-04-21 15:46:40.125 111 12437.12 77.30 54772.72 88888.00 2014-04-21 15:46:40.250 111 12437.10 77.30 54772.75 88888.00 2014-04-21 15:46:40.375 111 12437.10 77.28 54772.75 88888.00 2014-04-21 15:46:40.500 111 12437.05 77.25 54772.75 88888.00 2014-04-21 15:46:40.625 111 12437.05 77.28 54772.72 88888.00 2014-04-21 15:46:40.750 111 12437.08 77.28 54772.72 88888.00 2014-04-21 15:46:40.875 111 12437.08 77.30 54772.70 88888.00 2014-04-21 15:46:41.000 111 12437.08 77.28 54772.70 88888.00 2014-04-21 15:46:41.125 111 12437.02 77.28 54772.68 88888.00 2014-04-21 15:46:41.250 111 12437.02 77.28 54772.72 88888.00 2014-04-21 15:46:41.375 111 12437.02 77.28 54772.72 88888.00 2014-04-21 15:46:41.500 111 12437.02 77.28 54772.70 88888.00 2014-04-21 15:46:41.625 111 12437.02 77.28 54772.68 88888.00 2014-04-21 15:46:41.750 111 12437.02 77.28 54772.68 88888.00 2014-04-21 15:46:41.875 111 12437.05 77.28 54772.68 88888.00 2014-04-21 15:46:42.000 111 12437.02 77.30 54772.68 88888.00 2014-04-21 15:46:42.125 111 12437.05 77.30 54772.72 88888.00 2014-04-21 15:46:42.250 111 12437.08 77.33 54772.75 88888.00 2014-04-21 15:46:42.375 111 12437.08 77.33 54772.75 88888.00 2014-04-21 15:46:42.500 111 12437.10 77.28 54772.75 88888.00 2014-04-21 15:46:42.625 111 12437.05 77.30 54772.72 88888.00 2014-04-21 15:46:42.750 111 12437.05 77.30 54772.72 88888.00 2014-04-21 15:46:42.875 111 12437.05 77.28 54772.72 88888.00 2014-04-21 15:46:43.000 111 12437.05 77.28 54772.72 88888.00 2014-04-21 15:46:43.125 111 12437.12 77.28 54772.70 88888.00 2014-04-21 15:46:43.250 111 12437.08 77.28 54772.72 88888.00 2014-04-21 15:46:43.375 111 12437.02 77.28 54772.70 88888.00 2014-04-21 15:46:43.500 111 12436.98 77.28 54772.72 88888.00 2014-04-21 15:46:43.625 111 12436.98 77.30 54772.70 88888.00 2014-04-21 15:46:43.750 111 12437.00 77.30 54772.70 88888.00 2014-04-21 15:46:43.875 111 12437.00 77.30 54772.68 88888.00 2014-04-21 15:46:44.000 111 12436.98 77.28 54772.68 88888.00 2014-04-21 15:46:44.125 111 12436.98 77.28 54772.70 88888.00 2014-04-21 15:46:44.250 111 12436.98 77.28 54772.70 88888.00 2014-04-21 15:46:44.375 111 12436.98 77.28 54772.65 88888.00 2014-04-21 15:46:44.500 111 12436.92 77.28 54772.68 88888.00 2014-04-21 15:46:44.625 111 12436.98 77.28 54772.68 88888.00 2014-04-21 15:46:44.750 111 12437.00 77.25 54772.65 88888.00 2014-04-21 15:46:44.875 111 12437.02 77.25 54772.68 88888.00 2014-04-21 15:46:45.000 111 12436.95 77.28 54772.62 88888.00 2014-04-21 15:46:45.125 111 12436.92 77.28 54772.62 88888.00 2014-04-21 15:46:45.250 111 12437.00 77.28 54772.68 88888.00 2014-04-21 15:46:45.375 111 12436.95 77.22 54772.65 88888.00 2014-04-21 15:46:45.500 111 12436.95 77.25 54772.65 88888.00 2014-04-21 15:46:45.625 111 12436.95 77.25 54772.65 88888.00 2014-04-21 15:46:45.750 111 12436.95 77.25 54772.65 88888.00 2014-04-21 15:46:45.875 111 12436.95 77.25 54772.68 88888.00 2014-04-21 15:46:46.000 111 12436.95 77.22 54772.68 88888.00 2014-04-21 15:46:46.125 111 12436.95 77.22 54772.72 88888.00 2014-04-21 15:46:46.250 111 12436.98 77.22 54772.70 88888.00 2014-04-21 15:46:46.375 111 12436.95 77.25 54772.70 88888.00 2014-04-21 15:46:46.500 111 12436.92 77.28 54772.68 88888.00 2014-04-21 15:46:46.625 111 12436.92 77.28 54772.68 88888.00 2014-04-21 15:46:46.750 111 12436.98 77.22 54772.65 88888.00 2014-04-21 15:46:46.875 111 12437.00 77.22 54772.65 88888.00 2014-04-21 15:46:47.000 111 12437.00 77.25 54772.65 88888.00 2014-04-21 15:46:47.125 111 12436.98 77.22 54772.62 88888.00 2014-04-21 15:46:47.250 111 12436.95 77.22 54772.65 88888.00 2014-04-21 15:46:47.375 111 12437.00 77.22 54772.62 88888.00 2014-04-21 15:46:47.500 111 12436.95 77.28 54772.65 88888.00 2014-04-21 15:46:47.625 111 12436.92 77.25 54772.65 88888.00 2014-04-21 15:46:47.750 111 12436.95 77.28 54772.62 88888.00 2014-04-21 15:46:47.875 111 12436.92 77.25 54772.62 88888.00 2014-04-21 15:46:48.000 111 12436.90 77.28 54772.62 88888.00 2014-04-21 15:46:48.125 111 12436.83 77.25 54772.62 88888.00 2014-04-21 15:46:48.250 111 12436.83 77.25 54772.65 88888.00 2014-04-21 15:46:48.375 111 12436.85 77.28 54772.62 88888.00 2014-04-21 15:46:48.500 111 12436.83 77.30 54772.62 88888.00 2014-04-21 15:46:48.625 111 12436.77 77.28 54772.60 88888.00 2014-04-21 15:46:48.750 111 12436.77 77.25 54772.65 88888.00 2014-04-21 15:46:48.875 111 12436.77 77.25 54772.65 88888.00 2014-04-21 15:46:49.000 111 12436.75 77.22 54772.62 88888.00 2014-04-21 15:46:49.125 111 12436.83 77.25 54772.60 88888.00 2014-04-21 15:46:49.250 111 12436.88 77.25 54772.60 88888.00 2014-04-21 15:46:49.375 111 12436.90 77.28 54772.60 88888.00 2014-04-21 15:46:49.500 111 12436.90 77.22 54772.62 88888.00 2014-04-21 15:46:49.625 111 12436.95 77.28 54772.57 88888.00 2014-04-21 15:46:49.750 111 12436.95 77.30 54772.60 88888.00 2014-04-21 15:46:49.875 111 12436.95 77.33 54772.55 88888.00 2014-04-21 15:46:50.000 111 12436.88 77.30 54772.57 88888.00 2014-04-21 15:46:50.125 111 12436.85 77.28 54772.55 88888.00 2014-04-21 15:46:50.250 111 12436.88 77.28 54772.55 88888.00 2014-04-21 15:46:50.375 111 12436.98 77.30 54772.53 88888.00 2014-04-21 15:46:50.500 111 12436.95 77.33 54772.53 88888.00 2014-04-21 15:46:50.625 111 12436.95 77.33 54772.57 88888.00 2014-04-21 15:46:50.750 111 12437.00 77.33 54772.53 88888.00 2014-04-21 15:46:50.875 111 12437.00 77.30 54772.53 88888.00 2014-04-21 15:46:51.000 111 12436.88 77.33 54772.53 88888.00 2014-04-21 15:46:51.125 111 12436.83 77.33 54772.55 88888.00 2014-04-21 15:46:51.250 111 12436.88 77.40 54772.57 88888.00 2014-04-21 15:46:51.375 111 12436.95 77.42 54772.60 88888.00 2014-04-21 15:46:51.500 111 12436.98 77.42 54772.57 88888.00 2014-04-21 15:46:51.625 111 12436.98 77.40 54772.57 88888.00 2014-04-21 15:46:51.750 111 12436.98 77.40 54772.57 88888.00 2014-04-21 15:46:51.875 111 12436.98 77.42 54772.57 88888.00 2014-04-21 15:46:52.000 111 12436.95 77.45 54772.55 88888.00 2014-04-21 15:46:52.125 111 12436.92 77.45 54772.57 88888.00 2014-04-21 15:46:52.250 111 12436.95 77.45 54772.55 88888.00 2014-04-21 15:46:52.375 111 12437.02 77.45 54772.53 88888.00 2014-04-21 15:46:52.500 111 12437.12 77.45 54772.53 88888.00 2014-04-21 15:46:52.625 111 12437.12 77.45 54772.53 88888.00 2014-04-21 15:46:52.750 111 12437.08 77.45 54772.50 88888.00 2014-04-21 15:46:52.875 111 12437.10 77.47 54772.50 88888.00 2014-04-21 15:46:53.000 111 12437.08 77.50 54772.53 88888.00 2014-04-21 15:46:53.125 111 12437.08 77.50 54772.50 88888.00 2014-04-21 15:46:53.250 111 12437.02 77.50 54772.50 88888.00 2014-04-21 15:46:53.375 111 12437.00 77.53 54772.50 88888.00 2014-04-21 15:46:53.500 111 12437.05 77.53 54772.50 88888.00 2014-04-21 15:46:53.625 111 12437.08 77.55 54772.53 88888.00 2014-04-21 15:46:53.750 111 12437.08 77.55 54772.50 88888.00 2014-04-21 15:46:53.875 111 12437.12 77.55 54772.50 88888.00 2014-04-21 15:46:54.000 111 12437.15 77.58 54772.50 88888.00 2014-04-21 15:46:54.125 111 12437.10 77.60 54772.50 88888.00 2014-04-21 15:46:54.250 111 12437.10 77.60 54772.50 88888.00 2014-04-21 15:46:54.375 111 12437.10 77.60 54772.53 88888.00 2014-04-21 15:46:54.500 111 12437.10 77.60 54772.50 88888.00 2014-04-21 15:46:54.625 111 12437.12 77.60 54772.50 88888.00 2014-04-21 15:46:54.750 111 12437.15 77.58 54772.45 88888.00 2014-04-21 15:46:54.875 111 12437.12 77.60 54772.50 88888.00 2014-04-21 15:46:55.000 111 12437.05 77.62 54772.47 88888.00 2014-04-21 15:46:55.125 111 12437.05 77.62 54772.50 88888.00 2014-04-21 15:46:55.250 111 12437.08 77.65 54772.47 88888.00 2014-04-21 15:46:55.375 111 12437.12 77.67 54772.47 88888.00 2014-04-21 15:46:55.500 111 12437.15 77.62 54772.45 88888.00 2014-04-21 15:46:55.625 111 12437.12 77.62 54772.45 88888.00 2014-04-21 15:46:55.750 111 12437.10 77.67 54772.43 88888.00 2014-04-21 15:46:55.875 111 12437.15 77.70 54772.47 88888.00 2014-04-21 15:46:56.000 111 12437.20 77.70 54772.45 88888.00 2014-04-21 15:46:56.125 111 12437.17 77.67 54772.47 88888.00 2014-04-21 15:46:56.250 111 12437.10 77.70 54772.47 88888.00 2014-04-21 15:46:56.375 111 12437.08 77.72 54772.45 88888.00 2014-04-21 15:46:56.500 111 12437.02 77.72 54772.47 88888.00 2014-04-21 15:46:56.625 111 12437.05 77.72 54772.43 88888.00 2014-04-21 15:46:56.750 111 12437.10 77.75 54772.43 88888.00 2014-04-21 15:46:56.875 111 12437.12 77.75 54772.47 88888.00 2014-04-21 15:46:57.000 111 12437.15 77.78 54772.45 88888.00 2014-04-21 15:46:57.125 111 12437.15 77.80 54772.50 88888.00 2014-04-21 15:46:57.250 111 12437.08 77.78 54772.47 88888.00 2014-04-21 15:46:57.375 111 12437.10 77.78 54772.47 88888.00 2014-04-21 15:46:57.500 111 12437.05 77.80 54772.50 88888.00 2014-04-21 15:46:57.625 111 12437.10 77.80 54772.45 88888.00 2014-04-21 15:46:57.750 111 12437.10 77.80 54772.45 88888.00 2014-04-21 15:46:57.875 111 12437.08 77.80 54772.45 88888.00 2014-04-21 15:46:58.000 111 12437.02 77.80 54772.47 88888.00 2014-04-21 15:46:58.125 111 12436.95 77.78 54772.45 88888.00 2014-04-21 15:46:58.250 111 12436.90 77.83 54772.47 88888.00 2014-04-21 15:46:58.375 111 12436.90 77.85 54772.47 88888.00 2014-04-21 15:46:58.500 111 12437.02 77.83 54772.45 88888.00 2014-04-21 15:46:58.625 111 12437.05 77.88 54772.45 88888.00 2014-04-21 15:46:58.750 111 12437.05 77.88 54772.43 88888.00 2014-04-21 15:46:58.875 111 12437.05 77.88 54772.45 88888.00 2014-04-21 15:46:59.000 111 12437.05 77.80 54772.45 88888.00 2014-04-21 15:46:59.125 111 12437.05 77.83 54772.43 88888.00 2014-04-21 15:46:59.250 111 12436.98 77.83 54772.47 88888.00 2014-04-21 15:46:59.375 111 12437.00 77.83 54772.45 88888.00 2014-04-21 15:46:59.500 111 12437.08 77.85 54772.43 88888.00 2014-04-21 15:46:59.625 111 12437.02 77.83 54772.40 88888.00 2014-04-21 15:46:59.750 111 12436.92 77.90 54772.43 88888.00 2014-04-21 15:46:59.875 111 12436.92 77.83 54772.45 88888.00 2014-04-21 15:47:00.000 111 12437.00 77.85 54772.40 88888.00 2014-04-21 15:47:00.125 111 12437.02 77.83 54772.40 88888.00 2014-04-21 15:47:00.250 111 12436.98 77.85 54772.43 88888.00 2014-04-21 15:47:00.375 111 12436.98 77.88 54772.43 88888.00 2014-04-21 15:47:00.500 111 12437.00 77.92 54772.43 88888.00 2014-04-21 15:47:00.625 111 12436.98 77.95 54772.45 88888.00 2014-04-21 15:47:00.750 111 12436.90 77.95 54772.43 88888.00 2014-04-21 15:47:00.875 111 12436.92 77.92 54772.43 88888.00 2014-04-21 15:47:01.000 111 12436.92 77.92 54772.40 88888.00 2014-04-21 15:47:01.125 111 12436.92 77.95 54772.45 88888.00 2014-04-21 15:47:01.250 111 12436.90 77.90 54772.47 88888.00 2014-04-21 15:47:01.375 111 12436.90 77.90 54772.43 88888.00 2014-04-21 15:47:01.500 111 12436.92 77.92 54772.45 88888.00 2014-04-21 15:47:01.625 111 12436.92 77.90 54772.45 88888.00 2014-04-21 15:47:01.750 111 12436.90 77.97 54772.45 88888.00 2014-04-21 15:47:01.875 111 12436.88 77.95 54772.45 88888.00 2014-04-21 15:47:02.000 111 12436.90 77.92 54772.40 88888.00 2014-04-21 15:47:02.125 111 12436.88 77.97 54772.43 88888.00 2014-04-21 15:47:02.250 111 12436.88 77.95 54772.40 88888.00 2014-04-21 15:47:02.375 111 12436.83 77.92 54772.43 88888.00 2014-04-21 15:47:02.500 111 12436.80 77.95 54772.43 88888.00 2014-04-21 15:47:02.625 111 12436.85 77.95 54772.38 88888.00 2014-04-21 15:47:02.750 111 12436.88 77.95 54772.38 88888.00 2014-04-21 15:47:02.875 111 12436.88 77.97 54772.40 88888.00 2014-04-21 15:47:03.000 111 12436.92 77.92 54772.35 88888.00 2014-04-21 15:47:03.125 111 12436.88 77.92 54772.40 88888.00 2014-04-21 15:47:03.250 111 12436.83 77.90 54772.40 88888.00 2014-04-21 15:47:03.375 111 12436.80 77.95 54772.40 88888.00 2014-04-21 15:47:03.500 111 12436.80 77.95 54772.40 88888.00 2014-04-21 15:47:03.625 111 12436.75 78.00 54772.43 88888.00 2014-04-21 15:47:03.750 111 12436.80 78.00 54772.43 88888.00 2014-04-21 15:47:03.875 111 12436.80 78.00 54772.40 88888.00 2014-04-21 15:47:04.000 111 12436.83 78.00 54772.43 88888.00 2014-04-21 15:47:04.125 111 12436.75 78.00 54772.45 88888.00 2014-04-21 15:47:04.250 111 12436.67 78.00 54772.45 88888.00 2014-04-21 15:47:04.375 111 12436.70 78.00 54772.45 88888.00 2014-04-21 15:47:04.500 111 12436.77 78.00 54772.45 88888.00 2014-04-21 15:47:04.625 111 12436.77 78.00 54772.47 88888.00 2014-04-21 15:47:04.750 111 12436.83 77.97 54772.45 88888.00 2014-04-21 15:47:04.875 111 12436.77 77.97 54772.45 88888.00 2014-04-21 15:47:05.000 111 12436.77 78.00 54772.43 88888.00 2014-04-21 15:47:05.125 111 12436.80 78.03 54772.43 88888.00 2014-04-21 15:47:05.250 111 12436.83 78.03 54772.47 88888.00 2014-04-21 15:47:05.375 111 12436.88 78.00 54772.45 88888.00 2014-04-21 15:47:05.500 111 12436.88 78.05 54772.45 88888.00 2014-04-21 15:47:05.625 111 12436.83 78.05 54772.47 88888.00 2014-04-21 15:47:05.750 111 12436.85 78.05 54772.45 88888.00 2014-04-21 15:47:05.875 111 12436.80 78.03 54772.45 88888.00 2014-04-21 15:47:06.000 111 12436.80 78.03 54772.47 88888.00 2014-04-21 15:47:06.125 111 12436.83 78.08 54772.47 88888.00 2014-04-21 15:47:06.250 111 12436.88 78.05 54772.47 88888.00 2014-04-21 15:47:06.375 111 12436.90 78.05 54772.45 88888.00 2014-04-21 15:47:06.500 111 12436.85 78.08 54772.47 88888.00 2014-04-21 15:47:06.625 111 12436.80 78.05 54772.45 88888.00 2014-04-21 15:47:06.750 111 12436.83 78.10 54772.47 88888.00 2014-04-21 15:47:06.875 111 12436.83 78.10 54772.45 88888.00 2014-04-21 15:47:07.000 111 12436.85 78.12 54772.47 88888.00 2014-04-21 15:47:07.125 111 12436.88 78.10 54772.47 88888.00 2014-04-21 15:47:07.250 111 12436.83 78.10 54772.47 88888.00 2014-04-21 15:47:07.375 111 12436.77 78.12 54772.47 88888.00 2014-04-21 15:47:07.500 111 12436.75 78.15 54772.45 88888.00 2014-04-21 15:47:07.625 111 12436.75 78.12 54772.47 88888.00 2014-04-21 15:47:07.750 111 12436.77 78.10 54772.47 88888.00 2014-04-21 15:47:07.875 111 12436.83 78.12 54772.43 88888.00 2014-04-21 15:47:08.000 111 12436.85 78.12 54772.45 88888.00 2014-04-21 15:47:08.125 111 12436.85 78.12 54772.45 88888.00 2014-04-21 15:47:08.250 111 12436.85 78.12 54772.45 88888.00 2014-04-21 15:47:08.375 111 12436.88 78.12 54772.43 88888.00 2014-04-21 15:47:08.500 111 12436.92 78.12 54772.43 88888.00 2014-04-21 15:47:08.625 111 12436.88 78.17 54772.50 88888.00 2014-04-21 15:47:08.750 111 12436.88 78.12 54772.45 88888.00 2014-04-21 15:47:08.875 111 12436.90 78.12 54772.45 88888.00 2014-04-21 15:47:09.000 111 12436.95 78.15 54772.45 88888.00 2014-04-21 15:47:09.125 111 12436.90 78.12 54772.45 88888.00 2014-04-21 15:47:09.250 111 12436.90 78.15 54772.47 88888.00 2014-04-21 15:47:09.375 111 12436.90 78.15 54772.47 88888.00 2014-04-21 15:47:09.500 111 12436.88 78.15 54772.47 88888.00 2014-04-21 15:47:09.625 111 12436.85 78.15 54772.43 88888.00 2014-04-21 15:47:09.750 111 12436.83 78.15 54772.45 88888.00 2014-04-21 15:47:09.875 111 12436.85 78.15 54772.45 88888.00 2014-04-21 15:47:10.000 111 12436.88 78.17 54772.45 88888.00 2014-04-21 15:47:10.125 111 12436.85 78.17 54772.47 88888.00 2014-04-21 15:47:10.250 111 12436.75 78.15 54772.45 88888.00 2014-04-21 15:47:10.375 111 12436.75 78.17 54772.47 88888.00 2014-04-21 15:47:10.500 111 12436.83 78.17 54772.47 88888.00 2014-04-21 15:47:10.625 111 12436.90 78.17 54772.47 88888.00 2014-04-21 15:47:10.750 111 12436.90 78.17 54772.45 88888.00 2014-04-21 15:47:10.875 111 12436.88 78.15 54772.47 88888.00 2014-04-21 15:47:11.000 111 12436.88 78.15 54772.43 88888.00 2014-04-21 15:47:11.125 111 12436.90 78.17 54772.47 88888.00 2014-04-21 15:47:11.250 111 12436.85 78.15 54772.50 88888.00 2014-04-21 15:47:11.375 111 12436.83 78.12 54772.47 88888.00 2014-04-21 15:47:11.500 111 12436.80 78.17 54772.47 88888.00 2014-04-21 15:47:11.625 111 12436.85 78.20 54772.45 88888.00 2014-04-21 15:47:11.750 111 12436.95 78.17 54772.45 88888.00 2014-04-21 15:47:11.875 111 12436.85 78.17 54772.47 88888.00 2014-04-21 15:47:12.000 111 12436.80 78.17 54772.50 88888.00 2014-04-21 15:47:12.125 111 12436.77 78.15 54772.50 88888.00 2014-04-21 15:47:12.250 111 12436.80 78.17 54772.47 88888.00 2014-04-21 15:47:12.375 111 12436.83 78.17 54772.45 88888.00 2014-04-21 15:47:12.500 111 12436.83 78.15 54772.47 88888.00 2014-04-21 15:47:12.625 111 12436.80 78.17 54772.53 88888.00 2014-04-21 15:47:12.750 111 12436.80 78.15 54772.50 88888.00 2014-04-21 15:47:12.875 111 12436.77 78.15 54772.50 88888.00 2014-04-21 15:47:13.000 111 12436.83 78.12 54772.47 88888.00 2014-04-21 15:47:13.125 111 12436.80 78.12 54772.47 88888.00 2014-04-21 15:47:13.250 111 12436.77 78.15 54772.50 88888.00 2014-04-21 15:47:13.375 111 12436.80 78.15 54772.47 88888.00 2014-04-21 15:47:13.500 111 12436.77 78.17 54772.47 88888.00 2014-04-21 15:47:13.625 111 12436.75 78.17 54772.47 88888.00 2014-04-21 15:47:13.750 111 12436.75 78.15 54772.50 88888.00 2014-04-21 15:47:13.875 111 12436.77 78.17 54772.50 88888.00 2014-04-21 15:47:14.000 111 12436.77 78.17 54772.50 88888.00 2014-04-21 15:47:14.125 111 12436.80 78.12 54772.47 88888.00 2014-04-21 15:47:14.250 111 12436.88 78.12 54772.53 88888.00 2014-04-21 15:47:14.375 111 12436.90 78.15 54772.53 88888.00 2014-04-21 15:47:14.500 111 12436.90 78.15 54772.53 88888.00 2014-04-21 15:47:14.625 111 12436.85 78.12 54772.50 88888.00 2014-04-21 15:47:14.750 111 12436.83 78.10 54772.47 88888.00 2014-04-21 15:47:14.875 111 12436.90 78.10 54772.53 88888.00 2014-04-21 15:47:15.000 111 12436.98 78.12 54772.47 88888.00 2014-04-21 15:47:15.125 111 12436.95 78.12 54772.50 88888.00 2014-04-21 15:47:15.250 111 12436.98 78.10 54772.53 88888.00 2014-04-21 15:47:15.375 111 12437.05 78.08 54772.50 88888.00 2014-04-21 15:47:15.500 111 12437.05 78.08 54772.50 88888.00 2014-04-21 15:47:15.625 111 12437.02 78.10 54772.50 88888.00 2014-04-21 15:47:15.750 111 12436.98 78.08 54772.47 88888.00 2014-04-21 15:47:15.875 111 12436.90 78.05 54772.47 88888.00 2014-04-21 15:47:16.000 111 12436.85 78.05 54772.47 88888.00 2014-04-21 15:47:16.125 111 12436.92 78.05 54772.47 88888.00 2014-04-21 15:47:16.250 111 12436.95 78.05 54772.53 88888.00 2014-04-21 15:47:16.375 111 12436.88 78.05 54772.45 88888.00 2014-04-21 15:47:16.500 111 12436.90 78.05 54772.50 88888.00 2014-04-21 15:47:16.625 111 12436.95 78.00 54772.50 88888.00 2014-04-21 15:47:16.750 111 12437.02 78.05 54772.55 88888.00 2014-04-21 15:47:16.875 111 12436.98 78.05 54772.55 88888.00 2014-04-21 15:47:17.000 111 12436.95 78.08 54772.57 88888.00 2014-04-21 15:47:17.125 111 12436.98 78.05 54772.57 88888.00 2014-04-21 15:47:17.250 111 12436.95 78.00 54772.55 88888.00 2014-04-21 15:47:17.375 111 12436.95 78.03 54772.57 88888.00 2014-04-21 15:47:17.500 111 12436.92 78.03 54772.57 88888.00 2014-04-21 15:47:17.625 111 12436.90 77.97 54772.57 88888.00 2014-04-21 15:47:17.750 111 12436.85 78.00 54772.57 88888.00 2014-04-21 15:47:17.875 111 12436.83 77.95 54772.55 88888.00 2014-04-21 15:47:18.000 111 12436.83 77.97 54772.57 88888.00 2014-04-21 15:47:18.125 111 12436.88 77.97 54772.57 88888.00 2014-04-21 15:47:18.250 111 12436.92 78.00 54772.55 88888.00 2014-04-21 15:47:18.375 111 12436.95 78.03 54772.53 88888.00 2014-04-21 15:47:18.500 111 12436.90 78.00 54772.55 88888.00 2014-04-21 15:47:18.625 111 12436.95 77.97 54772.50 88888.00 2014-04-21 15:47:18.750 111 12437.02 78.00 54772.57 88888.00 2014-04-21 15:47:18.875 111 12436.95 77.97 54772.53 88888.00 2014-04-21 15:47:19.000 111 12436.95 78.00 54772.55 88888.00 2014-04-21 15:47:19.125 111 12436.95 78.03 54772.57 88888.00 2014-04-21 15:47:19.250 111 12436.90 77.97 54772.57 88888.00 2014-04-21 15:47:19.375 111 12436.92 78.00 54772.55 88888.00 2014-04-21 15:47:19.500 111 12436.90 78.00 54772.60 88888.00 2014-04-21 15:47:19.625 111 12436.90 77.97 54772.55 88888.00 2014-04-21 15:47:19.750 111 12436.90 77.95 54772.57 88888.00 2014-04-21 15:47:19.875 111 12436.92 77.97 54772.60 88888.00 2014-04-21 15:47:20.000 111 12436.95 77.95 54772.57 88888.00 2014-04-21 15:47:20.125 111 12436.92 77.95 54772.57 88888.00 2014-04-21 15:47:20.250 111 12436.88 77.90 54772.55 88888.00 2014-04-21 15:47:20.375 111 12436.92 77.95 54772.57 88888.00 2014-04-21 15:47:20.500 111 12436.98 77.92 54772.55 88888.00 2014-04-21 15:47:20.625 111 12436.90 77.90 54772.55 88888.00 2014-04-21 15:47:20.750 111 12436.90 77.92 54772.60 88888.00 2014-04-21 15:47:20.875 111 12437.00 77.90 54772.57 88888.00 2014-04-21 15:47:21.000 111 12436.98 77.90 54772.57 88888.00 2014-04-21 15:47:21.125 111 12436.92 77.95 54772.60 88888.00 2014-04-21 15:47:21.250 111 12436.92 77.92 54772.62 88888.00 2014-04-21 15:47:21.375 111 12436.95 77.95 54772.62 88888.00 2014-04-21 15:47:21.500 111 12436.98 77.92 54772.57 88888.00 2014-04-21 15:47:21.625 111 12437.02 77.92 54772.57 88888.00 2014-04-21 15:47:21.750 111 12436.98 77.92 54772.57 88888.00 2014-04-21 15:47:21.875 111 12436.92 77.92 54772.60 88888.00 2014-04-21 15:47:22.000 111 12436.90 77.95 54772.60 88888.00 2014-04-21 15:47:22.125 111 12436.88 77.97 54772.62 88888.00 2014-04-21 15:47:22.250 111 12436.90 77.97 54772.68 88888.00 2014-04-21 15:47:22.375 111 12436.92 77.95 54772.65 88888.00 2014-04-21 15:47:22.500 111 12437.05 77.92 54772.60 88888.00 2014-04-21 15:47:22.625 111 12437.05 77.95 54772.65 88888.00 2014-04-21 15:47:22.750 111 12437.02 77.95 54772.65 88888.00 2014-04-21 15:47:22.875 111 12437.02 77.92 54772.62 88888.00 2014-04-21 15:47:23.000 111 12436.98 77.90 54772.62 88888.00 2014-04-21 15:47:23.125 111 12436.95 77.95 54772.62 88888.00 2014-04-21 15:47:23.250 111 12436.98 77.95 54772.62 88888.00 2014-04-21 15:47:23.375 111 12437.02 77.92 54772.65 88888.00 2014-04-21 15:47:23.500 111 12436.98 77.95 54772.65 88888.00 2014-04-21 15:47:23.625 111 12436.98 77.97 54772.65 88888.00 2014-04-21 15:47:23.750 111 12437.02 77.97 54772.62 88888.00 2014-04-21 15:47:23.875 111 12437.05 77.92 54772.60 88888.00 2014-04-21 15:47:24.000 111 12437.12 77.95 54772.62 88888.00 2014-04-21 15:47:24.125 111 12437.17 77.97 54772.62 88888.00 2014-04-21 15:47:24.250 111 12437.17 77.97 54772.60 88888.00 2014-04-21 15:47:24.375 111 12437.10 77.97 54772.65 88888.00 2014-04-21 15:47:24.500 111 12437.05 77.95 54772.60 88888.00 2014-04-21 15:47:24.625 111 12437.12 77.95 54772.62 88888.00 2014-04-21 15:47:24.750 111 12437.20 77.97 54772.65 88888.00 2014-04-21 15:47:24.875 111 12437.12 77.92 54772.65 88888.00 2014-04-21 15:47:25.000 111 12437.12 77.95 54772.62 88888.00 2014-04-21 15:47:25.125 111 12437.17 77.97 54772.65 88888.00 2014-04-21 15:47:25.250 111 12437.12 77.97 54772.65 88888.00 2014-04-21 15:47:25.375 111 12437.12 77.95 54772.62 88888.00 2014-04-21 15:47:25.500 111 12437.17 77.95 54772.60 88888.00 2014-04-21 15:47:25.625 111 12437.12 77.95 54772.68 88888.00 2014-04-21 15:47:25.750 111 12437.02 77.95 54772.62 88888.00 2014-04-21 15:47:25.875 111 12437.08 77.95 54772.65 88888.00 2014-04-21 15:47:26.000 111 12437.15 77.95 54772.65 88888.00 2014-04-21 15:47:26.125 111 12437.20 77.95 54772.65 88888.00 2014-04-21 15:47:26.250 111 12437.27 78.00 54772.62 88888.00 2014-04-21 15:47:26.375 111 12437.25 77.97 54772.68 88888.00 2014-04-21 15:47:26.500 111 12437.20 77.97 54772.68 88888.00 2014-04-21 15:47:26.625 111 12437.17 77.95 54772.62 88888.00 2014-04-21 15:47:26.750 111 12437.12 77.95 54772.68 88888.00 2014-04-21 15:47:26.875 111 12437.10 77.97 54772.68 88888.00 2014-04-21 15:47:27.000 111 12437.10 78.00 54772.68 88888.00 2014-04-21 15:47:27.125 111 12437.08 77.95 54772.68 88888.00 2014-04-21 15:47:27.250 111 12437.12 77.95 54772.68 88888.00 2014-04-21 15:47:27.375 111 12437.12 77.97 54772.62 88888.00 2014-04-21 15:47:27.500 111 12437.17 78.00 54772.65 88888.00 2014-04-21 15:47:27.625 111 12437.20 78.00 54772.68 88888.00 2014-04-21 15:47:27.750 111 12437.20 78.05 54772.62 88888.00 2014-04-21 15:47:27.875 111 12437.25 78.00 54772.60 88888.00 2014-04-21 15:47:28.000 111 12437.27 77.97 54772.57 88888.00 2014-04-21 15:47:28.125 111 12437.27 77.95 54772.60 88888.00 2014-04-21 15:47:28.250 111 12437.27 78.00 54772.62 88888.00 2014-04-21 15:47:28.375 111 12437.33 78.00 54772.62 88888.00 2014-04-21 15:47:28.500 111 12437.30 77.97 54772.62 88888.00 2014-04-21 15:47:28.625 111 12437.33 78.03 54772.65 88888.00 2014-04-21 15:47:28.750 111 12437.30 78.05 54772.62 88888.00 2014-04-21 15:47:28.875 111 12437.38 78.00 54772.65 88888.00 2014-04-21 15:47:29.000 111 12437.38 77.97 54772.62 88888.00 2014-04-21 15:47:29.125 111 12437.38 77.97 54772.60 88888.00 2014-04-21 15:47:29.250 111 12437.38 77.97 54772.65 88888.00 2014-04-21 15:47:29.375 111 12437.40 78.00 54772.65 88888.00 2014-04-21 15:47:29.500 111 12437.38 78.00 54772.70 88888.00 2014-04-21 15:47:29.625 111 12437.38 78.03 54772.62 88888.00 2014-04-21 15:47:29.750 111 12437.40 78.00 54772.65 88888.00 2014-04-21 15:47:29.875 111 12437.40 78.00 54772.68 88888.00 2014-04-21 15:47:30.000 111 12437.40 77.97 54772.60 88888.00 2014-04-21 15:47:30.125 111 12437.50 77.95 54772.62 88888.00 2014-04-21 15:47:30.250 111 12437.58 77.97 54772.65 88888.00 2014-04-21 15:47:30.375 111 12437.55 78.00 54772.60 88888.00 2014-04-21 15:47:30.500 111 12437.50 78.03 54772.65 88888.00 2014-04-21 15:47:30.625 111 12437.55 78.03 54772.68 88888.00 2014-04-21 15:47:30.750 111 12437.55 78.03 54772.65 88888.00 2014-04-21 15:47:30.875 111 12437.55 78.05 54772.62 88888.00 2014-04-21 15:47:31.000 111 12437.60 78.00 54772.65 88888.00 2014-04-21 15:47:31.125 111 12437.60 78.03 54772.65 88888.00 2014-04-21 15:47:31.250 111 12437.58 78.00 54772.65 88888.00 2014-04-21 15:47:31.375 111 12437.60 78.00 54772.65 88888.00 2014-04-21 15:47:31.500 111 12437.67 77.97 54772.62 88888.00 2014-04-21 15:47:31.625 111 12437.67 78.00 54772.65 88888.00 2014-04-21 15:47:31.750 111 12437.65 78.03 54772.62 88888.00 2014-04-21 15:47:31.875 111 12437.62 78.03 54772.65 88888.00 2014-04-21 15:47:32.000 111 12437.62 78.03 54772.65 88888.00 2014-04-21 15:47:32.125 111 12437.65 78.03 54772.68 88888.00 2014-04-21 15:47:32.250 111 12437.65 78.03 54772.70 88888.00 2014-04-21 15:47:32.375 111 12437.58 78.00 54772.65 88888.00 2014-04-21 15:47:32.500 111 12437.60 78.00 54772.62 88888.00 2014-04-21 15:47:32.625 111 12437.65 78.00 54772.68 88888.00 2014-04-21 15:47:32.750 111 12437.65 78.00 54772.65 88888.00 2014-04-21 15:47:32.875 111 12437.73 78.00 54772.68 88888.00 2014-04-21 15:47:33.000 111 12437.80 77.97 54772.60 88888.00 2014-04-21 15:47:33.125 111 12437.77 78.00 54772.65 88888.00 2014-04-21 15:47:33.250 111 12437.80 78.05 54772.65 88888.00 2014-04-21 15:47:33.375 111 12437.83 78.05 54772.65 88888.00 2014-04-21 15:47:33.500 111 12437.85 78.05 54772.65 88888.00 2014-04-21 15:47:33.625 111 12437.85 78.00 54772.65 88888.00 2014-04-21 15:47:33.750 111 12437.88 78.03 54772.62 88888.00 2014-04-21 15:47:33.875 111 12437.92 77.97 54772.65 88888.00 2014-04-21 15:47:34.000 111 12437.95 78.03 54772.62 88888.00 2014-04-21 15:47:34.125 111 12437.90 78.03 54772.65 88888.00 2014-04-21 15:47:34.250 111 12437.92 78.00 54772.65 88888.00 2014-04-21 15:47:34.375 111 12437.95 78.05 54772.68 88888.00 2014-04-21 15:47:34.500 111 12437.95 78.08 54772.62 88888.00 2014-04-21 15:47:34.625 111 12437.98 78.08 54772.65 88888.00 2014-04-21 15:47:34.750 111 12437.95 78.08 54772.60 88888.00 2014-04-21 15:47:34.875 111 12437.95 78.08 54772.62 88888.00 2014-04-21 15:47:35.000 111 12437.98 78.08 54772.62 88888.00 2014-04-21 15:47:35.125 111 12437.95 78.10 54772.68 88888.00 2014-04-21 15:47:35.250 111 12437.92 78.10 54772.60 88888.00 2014-04-21 15:47:35.375 111 12437.98 78.10 54772.62 88888.00 2014-04-21 15:47:35.500 111 12438.02 78.12 54772.65 88888.00 2014-04-21 15:47:35.625 111 12438.00 78.10 54772.62 88888.00 2014-04-21 15:47:35.750 111 12438.00 78.10 54772.62 88888.00 2014-04-21 15:47:35.875 111 12438.00 78.08 54772.62 88888.00 2014-04-21 15:47:36.000 111 12438.08 78.10 54772.60 88888.00 2014-04-21 15:47:36.125 111 12438.12 78.10 54772.65 88888.00 2014-04-21 15:47:36.250 111 12438.12 78.15 54772.68 88888.00 2014-04-21 15:47:36.375 111 12438.12 78.15 54772.62 88888.00 2014-04-21 15:47:36.500 111 12438.15 78.17 54772.65 88888.00 2014-04-21 15:47:36.625 111 12438.17 78.15 54772.62 88888.00 2014-04-21 15:47:36.750 111 12438.17 78.17 54772.62 88888.00 2014-04-21 15:47:36.875 111 12438.20 78.17 54772.60 88888.00 2014-04-21 15:47:37.000 111 12438.30 78.22 54772.62 88888.00 2014-04-21 15:47:37.125 111 12438.30 78.17 54772.62 88888.00 2014-04-21 15:47:37.250 111 12438.25 78.17 54772.60 88888.00 2014-04-21 15:47:37.375 111 12438.33 78.22 54772.60 88888.00 2014-04-21 15:47:37.500 111 12438.38 78.22 54772.60 88888.00 2014-04-21 15:47:37.625 111 12438.40 78.20 54772.62 88888.00 2014-04-21 15:47:37.750 111 12438.42 78.20 54772.55 88888.00 2014-04-21 15:47:37.875 111 12438.45 78.22 54772.55 88888.00 2014-04-21 15:47:38.000 111 12438.48 78.25 54772.60 88888.00 2014-04-21 15:47:38.125 111 12438.50 78.28 54772.60 88888.00 2014-04-21 15:47:38.250 111 12438.48 78.28 54772.57 88888.00 2014-04-21 15:47:38.375 111 12438.48 78.28 54772.55 88888.00 2014-04-21 15:47:38.500 111 12438.48 78.30 54772.57 88888.00 2014-04-21 15:47:38.625 111 12438.45 78.30 54772.57 88888.00 2014-04-21 15:47:38.750 111 12438.55 78.30 54772.60 88888.00 2014-04-21 15:47:38.875 111 12438.60 78.33 54772.57 88888.00 2014-04-21 15:47:39.000 111 12438.60 78.35 54772.55 88888.00 2014-04-21 15:47:39.125 111 12438.58 78.35 54772.57 88888.00 2014-04-21 15:47:39.250 111 12438.58 78.35 54772.62 88888.00 2014-04-21 15:47:39.375 111 12438.58 78.38 54772.57 88888.00 2014-04-21 15:47:39.500 111 12438.55 78.40 54772.57 88888.00 2014-04-21 15:47:39.625 111 12438.52 78.38 54772.57 88888.00 2014-04-21 15:47:39.750 111 12438.55 78.40 54772.60 88888.00 2014-04-21 15:47:39.875 111 12438.50 78.38 54772.57 88888.00 2014-04-21 15:47:40.000 111 12438.48 78.35 54772.60 88888.00 2014-04-21 15:47:40.125 111 12438.48 78.35 54772.60 88888.00 2014-04-21 15:47:40.250 111 12438.48 78.38 54772.60 88888.00 2014-04-21 15:47:40.375 111 12438.55 78.40 54772.65 88888.00 2014-04-21 15:47:40.500 111 12438.62 78.40 54772.65 88888.00 2014-04-21 15:47:40.625 111 12438.62 78.40 54772.65 88888.00 2014-04-21 15:47:40.750 111 12438.62 78.40 54772.57 88888.00 2014-04-21 15:47:40.875 111 12438.62 78.40 54772.55 88888.00 2014-04-21 15:47:41.000 111 12438.60 78.42 54772.57 88888.00 2014-04-21 15:47:41.125 111 12438.60 78.40 54772.60 88888.00 2014-04-21 15:47:41.250 111 12438.65 78.40 54772.60 88888.00 2014-04-21 15:47:41.375 111 12438.67 78.40 54772.62 88888.00 2014-04-21 15:47:41.500 111 12438.60 78.45 54772.57 88888.00 2014-04-21 15:47:41.625 111 12438.62 78.47 54772.60 88888.00 2014-04-21 15:47:41.750 111 12438.67 78.42 54772.60 88888.00 2014-04-21 15:47:41.875 111 12438.70 78.47 54772.60 88888.00 2014-04-21 15:47:42.000 111 12438.62 78.47 54772.60 88888.00 2014-04-21 15:47:42.125 111 12438.65 78.47 54772.60 88888.00 2014-04-21 15:47:42.250 111 12438.73 78.47 54772.62 88888.00 2014-04-21 15:47:42.375 111 12438.70 78.47 54772.62 88888.00 2014-04-21 15:47:42.500 111 12438.67 78.47 54772.62 88888.00 2014-04-21 15:47:42.625 111 12438.67 78.53 54772.62 88888.00 2014-04-21 15:47:42.750 111 12438.73 78.53 54772.65 88888.00 2014-04-21 15:47:42.875 111 12438.77 78.55 54772.65 88888.00 2014-04-21 15:47:43.000 111 12438.80 78.55 54772.60 88888.00 2014-04-21 15:47:43.125 111 12438.83 78.55 54772.62 88888.00 2014-04-21 15:47:43.250 111 12438.80 78.58 54772.62 88888.00 2014-04-21 15:47:43.375 111 12438.80 78.58 54772.65 88888.00 2014-04-21 15:47:43.500 111 12438.75 78.62 54772.65 88888.00 2014-04-21 15:47:43.625 111 12438.70 78.58 54772.62 88888.00 2014-04-21 15:47:43.750 111 12438.77 78.58 54772.65 88888.00 2014-04-21 15:47:43.875 111 12438.75 78.62 54772.65 88888.00 2014-04-21 15:47:44.000 111 12438.73 78.62 54772.62 88888.00 2014-04-21 15:47:44.125 111 12438.65 78.60 54772.62 88888.00 2014-04-21 15:47:44.250 111 12438.65 78.65 54772.65 88888.00 2014-04-21 15:47:44.375 111 12438.70 78.67 54772.65 88888.00 2014-04-21 15:47:44.500 111 12438.62 78.72 54772.70 88888.00 2014-04-21 15:47:44.625 111 12438.67 78.67 54772.70 88888.00 2014-04-21 15:47:44.750 111 12438.65 78.67 54772.72 88888.00 2014-04-21 15:47:44.875 111 12438.65 78.72 54772.75 88888.00 2014-04-21 15:47:45.000 111 12438.67 78.70 54772.72 88888.00 2014-04-21 15:47:45.125 111 12438.65 78.70 54772.68 88888.00 2014-04-21 15:47:45.250 111 12438.65 78.70 54772.68 88888.00 2014-04-21 15:47:45.375 111 12438.67 78.72 54772.70 88888.00 2014-04-21 15:47:45.500 111 12438.62 78.75 54772.72 88888.00 2014-04-21 15:47:45.625 111 12438.62 78.75 54772.65 88888.00 2014-04-21 15:47:45.750 111 12438.70 78.75 54772.70 88888.00 2014-04-21 15:47:45.875 111 12438.70 78.75 54772.68 88888.00 2014-04-21 15:47:46.000 111 12438.73 78.75 54772.70 88888.00 2014-04-21 15:47:46.125 111 12438.73 78.75 54772.68 88888.00 2014-04-21 15:47:46.250 111 12438.73 78.80 54772.68 88888.00 2014-04-21 15:47:46.375 111 12438.70 78.80 54772.70 88888.00 2014-04-21 15:47:46.500 111 12438.73 78.83 54772.70 88888.00 2014-04-21 15:47:46.625 111 12438.70 78.80 54772.70 88888.00 2014-04-21 15:47:46.750 111 12438.73 78.80 54772.70 88888.00 2014-04-21 15:47:46.875 111 12438.75 78.85 54772.72 88888.00 2014-04-21 15:47:47.000 111 12438.75 78.88 54772.75 88888.00 2014-04-21 15:47:47.125 111 12438.77 78.85 54772.72 88888.00 2014-04-21 15:47:47.250 111 12438.70 78.83 54772.72 88888.00 2014-04-21 15:47:47.375 111 12438.73 78.88 54772.72 88888.00 2014-04-21 15:47:47.500 111 12438.70 78.83 54772.72 88888.00 2014-04-21 15:47:47.625 111 12438.73 78.85 54772.72 88888.00 2014-04-21 15:47:47.750 111 12438.77 78.88 54772.72 88888.00 2014-04-21 15:47:47.875 111 12438.77 78.83 54772.72 88888.00 2014-04-21 15:47:48.000 111 12438.75 78.85 54772.72 88888.00 2014-04-21 15:47:48.125 111 12438.75 78.83 54772.75 88888.00 2014-04-21 15:47:48.250 111 12438.75 78.88 54772.78 88888.00 2014-04-21 15:47:48.375 111 12438.77 78.88 54772.70 88888.00 2014-04-21 15:47:48.500 111 12438.77 78.85 54772.75 88888.00 2014-04-21 15:47:48.625 111 12438.77 78.83 54772.72 88888.00 2014-04-21 15:47:48.750 111 12438.70 78.83 54772.80 88888.00 2014-04-21 15:47:48.875 111 12438.73 78.83 54772.80 88888.00 2014-04-21 15:47:49.000 111 12438.77 78.88 54772.80 88888.00 2014-04-21 15:47:49.125 111 12438.80 78.85 54772.80 88888.00 2014-04-21 15:47:49.250 111 12438.77 78.85 54772.80 88888.00 2014-04-21 15:47:49.375 111 12438.80 78.83 54772.80 88888.00 2014-04-21 15:47:49.500 111 12438.75 78.88 54772.80 88888.00 2014-04-21 15:47:49.625 111 12438.75 78.90 54772.78 88888.00 2014-04-21 15:47:49.750 111 12438.75 78.90 54772.80 88888.00 2014-04-21 15:47:49.875 111 12438.77 78.88 54772.82 88888.00 2014-04-21 15:47:50.000 111 12438.80 78.85 54772.82 88888.00 2014-04-21 15:47:50.125 111 12438.80 78.85 54772.82 88888.00 2014-04-21 15:47:50.250 111 12438.75 78.85 54772.80 88888.00 2014-04-21 15:47:50.375 111 12438.83 78.88 54772.82 88888.00 2014-04-21 15:47:50.500 111 12438.92 78.88 54772.82 88888.00 2014-04-21 15:47:50.625 111 12438.92 78.88 54772.80 88888.00 2014-04-21 15:47:50.750 111 12438.90 78.88 54772.80 88888.00 2014-04-21 15:47:50.875 111 12438.98 78.88 54772.80 88888.00 2014-04-21 15:47:51.000 111 12438.95 78.83 54772.80 88888.00 2014-04-21 15:47:51.125 111 12438.88 78.88 54772.80 88888.00 2014-04-21 15:47:51.250 111 12438.85 78.85 54772.82 88888.00 2014-04-21 15:47:51.375 111 12438.90 78.85 54772.80 88888.00 2014-04-21 15:47:51.500 111 12438.88 78.88 54772.80 88888.00 2014-04-21 15:47:51.625 111 12438.90 78.83 54772.82 88888.00 2014-04-21 15:47:51.750 111 12438.90 78.80 54772.82 88888.00 2014-04-21 15:47:51.875 111 12438.85 78.83 54772.88 88888.00 2014-04-21 15:47:52.000 111 12438.80 78.85 54772.85 88888.00 2014-04-21 15:47:52.125 111 12438.88 78.85 54772.85 88888.00 2014-04-21 15:47:52.250 111 12439.00 78.83 54772.80 88888.00 2014-04-21 15:47:52.375 111 12439.05 78.83 54772.85 88888.00 2014-04-21 15:47:52.500 111 12439.00 78.85 54772.88 88888.00 2014-04-21 15:47:52.625 111 12438.98 78.88 54772.90 88888.00 2014-04-21 15:47:52.750 111 12438.95 78.85 54772.88 88888.00 2014-04-21 15:47:52.875 111 12438.95 78.85 54772.88 88888.00 2014-04-21 15:47:53.000 111 12438.95 78.83 54772.85 88888.00 2014-04-21 15:47:53.125 111 12438.90 78.85 54772.88 88888.00 2014-04-21 15:47:53.250 111 12438.95 78.85 54772.88 88888.00 2014-04-21 15:47:53.375 111 12439.12 78.83 54772.88 88888.00 2014-04-21 15:47:53.500 111 12439.15 78.83 54772.85 88888.00 2014-04-21 15:47:53.625 111 12439.15 78.85 54772.88 88888.00 2014-04-21 15:47:53.750 111 12439.10 78.85 54772.90 88888.00 2014-04-21 15:47:53.875 111 12439.02 78.85 54772.90 88888.00 2014-04-21 15:47:54.000 111 12439.02 78.80 54772.88 88888.00 2014-04-21 15:47:54.125 111 12439.02 78.80 54772.85 88888.00 2014-04-21 15:47:54.250 111 12439.05 78.78 54772.88 88888.00 2014-04-21 15:47:54.375 111 12439.10 78.80 54772.90 88888.00 2014-04-21 15:47:54.500 111 12439.12 78.80 54772.88 88888.00 2014-04-21 15:47:54.625 111 12439.17 78.83 54772.85 88888.00 2014-04-21 15:47:54.750 111 12439.23 78.80 54772.88 88888.00 2014-04-21 15:47:54.875 111 12439.17 78.78 54772.90 88888.00 2014-04-21 15:47:55.000 111 12439.15 78.80 54772.90 88888.00 2014-04-21 15:47:55.125 111 12439.17 78.80 54772.90 88888.00 2014-04-21 15:47:55.250 111 12439.17 78.80 54772.93 88888.00 2014-04-21 15:47:55.375 111 12439.15 78.83 54772.93 88888.00 2014-04-21 15:47:55.500 111 12439.12 78.83 54772.93 88888.00 2014-04-21 15:47:55.625 111 12439.20 78.80 54772.95 88888.00 2014-04-21 15:47:55.750 111 12439.20 78.78 54772.93 88888.00 2014-04-21 15:47:55.875 111 12439.23 78.80 54772.95 88888.00 2014-04-21 15:47:56.000 111 12439.23 78.80 54772.93 88888.00 2014-04-21 15:47:56.125 111 12439.15 78.78 54772.93 88888.00 2014-04-21 15:47:56.250 111 12439.17 78.75 54772.95 88888.00 2014-04-21 15:47:56.375 111 12439.25 78.70 54772.97 88888.00 2014-04-21 15:47:56.500 111 12439.23 78.70 54772.95 88888.00 2014-04-21 15:47:56.625 111 12439.25 78.72 54772.95 88888.00 2014-04-21 15:47:56.750 111 12439.35 78.72 54772.90 88888.00 2014-04-21 15:47:56.875 111 12439.33 78.67 54772.95 88888.00 2014-04-21 15:47:57.000 111 12439.33 78.65 54772.95 88888.00 2014-04-21 15:47:57.125 111 12439.30 78.62 54773.00 88888.00 2014-04-21 15:47:57.250 111 12439.35 78.65 54772.97 88888.00 2014-04-21 15:47:57.375 111 12439.40 78.67 54772.97 88888.00 2014-04-21 15:47:57.500 111 12439.40 78.65 54772.97 88888.00 2014-04-21 15:47:57.625 111 12439.38 78.65 54772.95 88888.00 2014-04-21 15:47:57.750 111 12439.40 78.62 54773.03 88888.00 2014-04-21 15:47:57.875 111 12439.50 78.60 54772.97 88888.00 2014-04-21 15:47:58.000 111 12439.50 78.60 54773.00 88888.00 2014-04-21 15:47:58.125 111 12439.40 78.62 54772.95 88888.00 2014-04-21 15:47:58.250 111 12439.40 78.60 54773.00 88888.00 2014-04-21 15:47:58.375 111 12439.40 78.55 54773.03 88888.00 2014-04-21 15:47:58.500 111 12439.50 78.58 54773.00 88888.00 2014-04-21 15:47:58.625 111 12439.55 78.58 54772.95 88888.00 2014-04-21 15:47:58.750 111 12439.48 78.53 54772.95 88888.00 2014-04-21 15:47:58.875 111 12439.42 78.53 54772.97 88888.00 2014-04-21 15:47:59.000 111 12439.40 78.55 54773.00 88888.00 2014-04-21 15:47:59.125 111 12439.48 78.53 54773.00 88888.00 2014-04-21 15:47:59.250 111 12439.45 78.53 54773.03 88888.00 2014-04-21 15:47:59.375 111 12439.50 78.55 54772.97 88888.00 2014-04-21 15:47:59.500 111 12439.50 78.55 54773.03 88888.00 2014-04-21 15:47:59.625 111 12439.45 78.53 54773.00 88888.00 2014-04-21 15:47:59.750 111 12439.42 78.58 54773.03 88888.00 2014-04-21 15:47:59.875 111 12439.45 78.53 54773.03 88888.00 2014-04-21 15:48:00.000 111 12439.52 78.55 54773.03 88888.00 2014-04-21 15:48:00.125 111 12439.62 78.58 54773.07 88888.00 2014-04-21 15:48:00.250 111 12439.60 78.50 54773.05 88888.00 2014-04-21 15:48:00.375 111 12439.62 78.50 54773.05 88888.00 2014-04-21 15:48:00.500 111 12439.62 78.53 54773.05 88888.00 2014-04-21 15:48:00.625 111 12439.60 78.47 54773.05 88888.00 2014-04-21 15:48:00.750 111 12439.60 78.50 54773.03 88888.00 2014-04-21 15:48:00.875 111 12439.62 78.47 54773.00 88888.00 2014-04-21 15:48:01.000 111 12439.65 78.47 54773.05 88888.00 2014-04-21 15:48:01.125 111 12439.65 78.42 54773.07 88888.00 2014-04-21 15:48:01.250 111 12439.62 78.45 54773.05 88888.00 2014-04-21 15:48:01.375 111 12439.65 78.45 54773.07 88888.00 2014-04-21 15:48:01.500 111 12439.70 78.45 54773.07 88888.00 2014-04-21 15:48:01.625 111 12439.70 78.47 54773.12 88888.00 2014-04-21 15:48:01.750 111 12439.67 78.53 54773.15 88888.00 2014-04-21 15:48:01.875 111 12439.67 78.53 54773.15 88888.00 2014-04-21 15:48:02.000 111 12439.75 78.42 54773.15 88888.00 2014-04-21 15:48:02.125 111 12439.70 78.45 54773.10 88888.00 2014-04-21 15:48:02.250 111 12439.67 78.42 54773.12 88888.00 2014-04-21 15:48:02.375 111 12439.67 78.45 54773.12 88888.00 2014-04-21 15:48:02.500 111 12439.67 78.50 54773.12 88888.00 2014-04-21 15:48:02.625 111 12439.67 78.53 54773.15 88888.00 2014-04-21 15:48:02.750 111 12439.70 78.50 54773.15 88888.00 2014-04-21 15:48:02.875 111 12439.62 78.42 54773.15 88888.00 2014-04-21 15:48:03.000 111 12439.60 78.42 54773.15 88888.00 2014-04-21 15:48:03.125 111 12439.67 78.47 54773.12 88888.00 2014-04-21 15:48:03.250 111 12439.67 78.47 54773.15 88888.00 2014-04-21 15:48:03.375 111 12439.62 78.47 54773.12 88888.00 2014-04-21 15:48:03.500 111 12439.62 78.47 54773.15 88888.00 2014-04-21 15:48:03.625 111 12439.65 78.47 54773.18 88888.00 2014-04-21 15:48:03.750 111 12439.67 78.50 54773.20 88888.00 2014-04-21 15:48:03.875 111 12439.67 78.47 54773.20 88888.00 2014-04-21 15:48:04.000 111 12439.62 78.42 54773.18 88888.00 2014-04-21 15:48:04.125 111 12439.58 78.47 54773.20 88888.00 2014-04-21 15:48:04.250 111 12439.55 78.47 54773.22 88888.00 2014-04-21 15:48:04.375 111 12439.58 78.45 54773.20 88888.00 2014-04-21 15:48:04.500 111 12439.58 78.50 54773.22 88888.00 2014-04-21 15:48:04.625 111 12439.55 78.50 54773.28 88888.00 2014-04-21 15:48:04.750 111 12439.52 78.50 54773.25 88888.00 2014-04-21 15:48:04.875 111 12439.60 78.45 54773.22 88888.00 2014-04-21 15:48:05.000 111 12439.62 78.45 54773.20 88888.00 2014-04-21 15:48:05.125 111 12439.60 78.47 54773.22 88888.00 2014-04-21 15:48:05.250 111 12439.58 78.50 54773.30 88888.00 2014-04-21 15:48:05.375 111 12439.55 78.50 54773.28 88888.00 2014-04-21 15:48:05.500 111 12439.58 78.50 54773.22 88888.00 2014-04-21 15:48:05.625 111 12439.58 78.55 54773.28 88888.00 2014-04-21 15:48:05.750 111 12439.62 78.53 54773.25 88888.00 2014-04-21 15:48:05.875 111 12439.58 78.47 54773.30 88888.00 2014-04-21 15:48:06.000 111 12439.52 78.47 54773.30 88888.00 2014-04-21 15:48:06.125 111 12439.52 78.53 54773.30 88888.00 2014-04-21 15:48:06.250 111 12439.52 78.47 54773.28 88888.00 2014-04-21 15:48:06.375 111 12439.48 78.53 54773.32 88888.00 2014-04-21 15:48:06.500 111 12439.45 78.55 54773.32 88888.00 2014-04-21 15:48:06.625 111 12439.48 78.53 54773.28 88888.00 2014-04-21 15:48:06.750 111 12439.40 78.47 54773.32 88888.00 2014-04-21 15:48:06.875 111 12439.35 78.50 54773.32 88888.00 2014-04-21 15:48:07.000 111 12439.42 78.47 54773.32 88888.00 2014-04-21 15:48:07.125 111 12439.45 78.50 54773.32 88888.00 2014-04-21 15:48:07.250 111 12439.40 78.50 54773.35 88888.00 2014-04-21 15:48:07.375 111 12439.40 78.50 54773.32 88888.00 2014-04-21 15:48:07.500 111 12439.40 78.47 54773.32 88888.00 2014-04-21 15:48:07.625 111 12439.33 78.50 54773.38 88888.00 2014-04-21 15:48:07.750 111 12439.33 78.50 54773.38 88888.00 2014-04-21 15:48:07.875 111 12439.35 78.47 54773.35 88888.00 2014-04-21 15:48:08.000 111 12439.35 78.47 54773.35 88888.00 2014-04-21 15:48:08.125 111 12439.35 78.50 54773.38 88888.00 2014-04-21 15:48:08.250 111 12439.33 78.50 54773.40 88888.00 2014-04-21 15:48:08.375 111 12439.27 78.47 54773.38 88888.00 2014-04-21 15:48:08.500 111 12439.27 78.50 54773.40 88888.00 2014-04-21 15:48:08.625 111 12439.35 78.50 54773.38 88888.00 2014-04-21 15:48:08.750 111 12439.40 78.50 54773.40 88888.00 2014-04-21 15:48:08.875 111 12439.27 78.47 54773.40 88888.00 2014-04-21 15:48:09.000 111 12439.25 78.50 54773.40 88888.00 2014-04-21 15:48:09.125 111 12439.20 78.53 54773.43 88888.00 2014-04-21 15:48:09.250 111 12439.17 78.50 54773.43 88888.00 2014-04-21 15:48:09.375 111 12439.23 78.47 54773.43 88888.00 2014-04-21 15:48:09.500 111 12439.20 78.47 54773.38 88888.00 2014-04-21 15:48:09.625 111 12439.20 78.47 54773.38 88888.00 2014-04-21 15:48:09.750 111 12439.17 78.50 54773.45 88888.00 2014-04-21 15:48:09.875 111 12439.15 78.55 54773.43 88888.00 2014-04-21 15:48:10.000 111 12439.15 78.53 54773.45 88888.00 2014-04-21 15:48:10.125 111 12439.15 78.55 54773.43 88888.00 2014-04-21 15:48:10.250 111 12439.10 78.55 54773.47 88888.00 2014-04-21 15:48:10.375 111 12439.08 78.58 54773.50 88888.00 2014-04-21 15:48:10.500 111 12439.08 78.58 54773.47 88888.00 2014-04-21 15:48:10.625 111 12439.10 78.58 54773.47 88888.00 2014-04-21 15:48:10.750 111 12439.15 78.50 54773.50 88888.00 2014-04-21 15:48:10.875 111 12439.17 78.53 54773.55 88888.00 2014-04-21 15:48:11.000 111 12439.17 78.53 54773.53 88888.00 2014-04-21 15:48:11.125 111 12439.12 78.55 54773.55 88888.00 2014-04-21 15:48:11.250 111 12439.08 78.55 54773.55 88888.00 2014-04-21 15:48:11.375 111 12439.10 78.55 54773.55 88888.00 2014-04-21 15:48:11.500 111 12439.12 78.60 54773.57 88888.00 2014-04-21 15:48:11.625 111 12439.15 78.58 54773.50 88888.00 2014-04-21 15:48:11.750 111 12439.17 78.65 54773.53 88888.00 2014-04-21 15:48:11.875 111 12439.12 78.65 54773.55 88888.00 2014-04-21 15:48:12.000 111 12439.10 78.62 54773.55 88888.00 2014-04-21 15:48:12.125 111 12439.10 78.67 54773.57 88888.00 2014-04-21 15:48:12.250 111 12439.02 78.65 54773.60 88888.00 2014-04-21 15:48:12.375 111 12439.08 78.67 54773.60 88888.00 2014-04-21 15:48:12.500 111 12439.12 78.70 54773.57 88888.00 2014-04-21 15:48:12.625 111 12439.05 78.67 54773.57 88888.00 2014-04-21 15:48:12.750 111 12438.98 78.70 54773.60 88888.00 2014-04-21 15:48:12.875 111 12438.95 78.67 54773.62 88888.00 2014-04-21 15:48:13.000 111 12438.90 78.67 54773.57 88888.00 2014-04-21 15:48:13.125 111 12438.92 78.72 54773.62 88888.00 2014-04-21 15:48:13.250 111 12438.90 78.70 54773.62 88888.00 2014-04-21 15:48:13.375 111 12438.88 78.70 54773.60 88888.00 2014-04-21 15:48:13.500 111 12438.90 78.72 54773.60 88888.00 2014-04-21 15:48:13.625 111 12438.92 78.75 54773.57 88888.00 2014-04-21 15:48:13.750 111 12438.88 78.72 54773.62 88888.00 2014-04-21 15:48:13.875 111 12438.88 78.75 54773.62 88888.00 2014-04-21 15:48:14.000 111 12438.90 78.80 54773.60 88888.00 2014-04-21 15:48:14.125 111 12438.88 78.83 54773.65 88888.00 2014-04-21 15:48:14.250 111 12438.83 78.80 54773.62 88888.00 2014-04-21 15:48:14.375 111 12438.77 78.78 54773.57 88888.00 2014-04-21 15:48:14.500 111 12438.73 78.80 54773.62 88888.00 2014-04-21 15:48:14.625 111 12438.77 78.80 54773.65 88888.00 2014-04-21 15:48:14.750 111 12438.80 78.83 54773.62 88888.00 2014-04-21 15:48:14.875 111 12438.80 78.83 54773.65 88888.00 2014-04-21 15:48:15.000 111 12438.70 78.85 54773.65 88888.00 2014-04-21 15:48:15.125 111 12438.60 78.88 54773.70 88888.00 2014-04-21 15:48:15.250 111 12438.58 78.83 54773.70 88888.00 2014-04-21 15:48:15.375 111 12438.60 78.85 54773.68 88888.00 2014-04-21 15:48:15.500 111 12438.58 78.85 54773.68 88888.00 2014-04-21 15:48:15.625 111 12438.60 78.83 54773.68 88888.00 2014-04-21 15:48:15.750 111 12438.58 78.88 54773.65 88888.00 2014-04-21 15:48:15.875 111 12438.52 78.88 54773.68 88888.00 2014-04-21 15:48:16.000 111 12438.58 78.90 54773.70 88888.00 2014-04-21 15:48:16.125 111 12438.58 78.85 54773.68 88888.00 2014-04-21 15:48:16.250 111 12438.50 78.85 54773.72 88888.00 2014-04-21 15:48:16.375 111 12438.50 78.90 54773.72 88888.00 2014-04-21 15:48:16.500 111 12438.52 78.90 54773.68 88888.00 2014-04-21 15:48:16.625 111 12438.55 78.88 54773.68 88888.00 2014-04-21 15:48:16.750 111 12438.52 78.90 54773.72 88888.00 2014-04-21 15:48:16.875 111 12438.52 78.90 54773.68 88888.00 2014-04-21 15:48:17.000 111 12438.55 78.88 54773.70 88888.00 2014-04-21 15:48:17.125 111 12438.52 78.88 54773.72 88888.00 2014-04-21 15:48:17.250 111 12438.45 78.88 54773.75 88888.00 2014-04-21 15:48:17.375 111 12438.38 78.90 54773.72 88888.00 2014-04-21 15:48:17.500 111 12438.40 78.90 54773.72 88888.00 2014-04-21 15:48:17.625 111 12438.45 78.92 54773.70 88888.00 2014-04-21 15:48:17.750 111 12438.50 78.90 54773.72 88888.00 2014-04-21 15:48:17.875 111 12438.40 78.90 54773.72 88888.00 2014-04-21 15:48:18.000 111 12438.33 78.88 54773.78 88888.00 2014-04-21 15:48:18.125 111 12438.33 78.88 54773.75 88888.00 2014-04-21 15:48:18.250 111 12438.35 78.88 54773.80 88888.00 2014-04-21 15:48:18.375 111 12438.30 78.88 54773.80 88888.00 2014-04-21 15:48:18.500 111 12438.27 78.88 54773.82 88888.00 2014-04-21 15:48:18.625 111 12438.25 78.90 54773.75 88888.00 2014-04-21 15:48:18.750 111 12438.20 78.88 54773.80 88888.00 2014-04-21 15:48:18.875 111 12438.27 78.85 54773.78 88888.00 2014-04-21 15:48:19.000 111 12438.30 78.85 54773.72 88888.00 2014-04-21 15:48:19.125 111 12438.35 78.88 54773.82 88888.00 2014-04-21 15:48:19.250 111 12438.30 78.90 54773.85 88888.00 2014-04-21 15:48:19.375 111 12438.27 78.90 54773.75 88888.00 2014-04-21 15:48:19.500 111 12438.25 78.92 54773.82 88888.00 2014-04-21 15:48:19.625 111 12438.25 78.90 54773.85 88888.00 2014-04-21 15:48:19.750 111 12438.23 78.90 54773.85 88888.00 2014-04-21 15:48:19.875 111 12438.23 78.90 54773.85 88888.00 2014-04-21 15:48:20.000 111 12438.25 78.90 54773.82 88888.00 2014-04-21 15:48:20.125 111 12438.35 78.92 54773.85 88888.00 2014-04-21 15:48:20.250 111 12438.33 78.95 54773.88 88888.00 2014-04-21 15:48:20.375 111 12438.20 78.92 54773.85 88888.00 2014-04-21 15:48:20.500 111 12438.25 78.92 54773.85 88888.00 2014-04-21 15:48:20.625 111 12438.27 78.92 54773.82 88888.00 2014-04-21 15:48:20.750 111 12438.30 78.92 54773.82 88888.00 2014-04-21 15:48:20.875 111 12438.27 78.90 54773.85 88888.00 2014-04-21 15:48:21.000 111 12438.27 78.90 54773.88 88888.00 2014-04-21 15:48:21.125 111 12438.27 78.90 54773.88 88888.00 2014-04-21 15:48:21.250 111 12438.25 78.88 54773.88 88888.00 2014-04-21 15:48:21.375 111 12438.25 78.85 54773.85 88888.00 2014-04-21 15:48:21.500 111 12438.30 78.88 54773.85 88888.00 2014-04-21 15:48:21.625 111 12438.27 78.92 54773.88 88888.00 2014-04-21 15:48:21.750 111 12438.25 78.90 54773.88 88888.00 2014-04-21 15:48:21.875 111 12438.23 78.90 54773.90 88888.00 2014-04-21 15:48:22.000 111 12438.25 78.90 54773.90 88888.00 2014-04-21 15:48:22.125 111 12438.23 78.92 54773.93 88888.00 2014-04-21 15:48:22.250 111 12438.17 78.95 54773.90 88888.00 2014-04-21 15:48:22.375 111 12438.17 78.95 54773.90 88888.00 2014-04-21 15:48:22.500 111 12438.15 78.90 54773.88 88888.00 2014-04-21 15:48:22.625 111 12438.12 78.90 54773.90 88888.00 2014-04-21 15:48:22.750 111 12438.20 78.92 54773.88 88888.00 2014-04-21 15:48:22.875 111 12438.15 78.92 54773.88 88888.00 2014-04-21 15:48:23.000 111 12438.17 78.88 54773.85 88888.00 2014-04-21 15:48:23.125 111 12438.20 78.90 54773.90 88888.00 2014-04-21 15:48:23.250 111 12438.20 78.90 54773.93 88888.00 2014-04-21 15:48:23.375 111 12438.17 78.88 54773.90 88888.00 2014-04-21 15:48:23.500 111 12438.20 78.88 54773.93 88888.00 2014-04-21 15:48:23.625 111 12438.20 78.90 54773.93 88888.00 2014-04-21 15:48:23.750 111 12438.20 78.92 54773.93 88888.00 2014-04-21 15:48:23.875 111 12438.17 78.92 54773.93 88888.00 2014-04-21 15:48:24.000 111 12438.12 78.88 54773.93 88888.00 2014-04-21 15:48:24.125 111 12438.12 78.92 54773.95 88888.00 2014-04-21 15:48:24.250 111 12438.08 78.92 54773.93 88888.00 2014-04-21 15:48:24.375 111 12438.12 78.90 54773.90 88888.00 2014-04-21 15:48:24.500 111 12438.15 78.92 54773.93 88888.00 2014-04-21 15:48:24.625 111 12438.08 78.92 54773.90 88888.00 2014-04-21 15:48:24.750 111 12437.98 78.95 54774.00 88888.00 2014-04-21 15:48:24.875 111 12437.95 78.92 54773.97 88888.00 2014-04-21 15:48:25.000 111 12437.98 78.92 54773.97 88888.00 2014-04-21 15:48:25.125 111 12438.02 78.97 54773.95 88888.00 2014-04-21 15:48:25.250 111 12438.05 78.95 54774.00 88888.00 2014-04-21 15:48:25.375 111 12438.02 78.95 54773.95 88888.00 2014-04-21 15:48:25.500 111 12437.98 78.92 54773.95 88888.00 2014-04-21 15:48:25.625 111 12437.98 78.92 54773.97 88888.00 2014-04-21 15:48:25.750 111 12438.02 78.95 54774.00 88888.00 2014-04-21 15:48:25.875 111 12438.02 78.97 54773.97 88888.00 2014-04-21 15:48:26.000 111 12438.02 78.95 54774.00 88888.00 2014-04-21 15:48:26.125 111 12437.98 78.95 54774.05 88888.00 2014-04-21 15:48:26.250 111 12437.92 78.92 54774.03 88888.00 2014-04-21 15:48:26.375 111 12437.88 78.95 54773.97 88888.00 2014-04-21 15:48:26.500 111 12437.85 78.95 54773.97 88888.00 2014-04-21 15:48:26.625 111 12437.90 78.95 54774.00 88888.00 2014-04-21 15:48:26.750 111 12437.95 78.95 54774.03 88888.00 2014-04-21 15:48:26.875 111 12437.98 79.00 54773.97 88888.00 2014-04-21 15:48:27.000 111 12437.98 78.95 54773.97 88888.00 2014-04-21 15:48:27.125 111 12437.95 78.90 54773.97 88888.00 2014-04-21 15:48:27.250 111 12437.92 78.90 54773.95 88888.00 2014-04-21 15:48:27.375 111 12437.95 78.88 54773.93 88888.00 2014-04-21 15:48:27.500 111 12437.98 78.97 54773.95 88888.00 2014-04-21 15:48:27.625 111 12437.95 78.95 54773.97 88888.00 2014-04-21 15:48:27.750 111 12437.98 78.92 54773.97 88888.00 2014-04-21 15:48:27.875 111 12437.92 78.90 54773.95 88888.00 2014-04-21 15:48:28.000 111 12437.98 78.92 54774.00 88888.00 2014-04-21 15:48:28.125 111 12437.92 78.92 54774.03 88888.00 2014-04-21 15:48:28.250 111 12437.95 78.90 54774.00 88888.00 2014-04-21 15:48:28.375 111 12437.92 78.92 54773.97 88888.00 2014-04-21 15:48:28.500 111 12437.85 78.90 54774.05 88888.00 2014-04-21 15:48:28.625 111 12437.83 78.88 54774.00 88888.00 2014-04-21 15:48:28.750 111 12437.90 78.90 54774.05 88888.00 2014-04-21 15:48:28.875 111 12437.92 78.88 54774.03 88888.00 2014-04-21 15:48:29.000 111 12437.95 78.83 54774.03 88888.00 2014-04-21 15:48:29.125 111 12437.92 78.85 54774.03 88888.00 2014-04-21 15:48:29.250 111 12437.90 78.85 54774.05 88888.00 2014-04-21 15:48:29.375 111 12437.83 78.83 54773.95 88888.00 2014-04-21 15:48:29.500 111 12437.83 78.80 54774.00 88888.00 2014-04-21 15:48:29.625 111 12437.85 78.83 54774.03 88888.00 2014-04-21 15:48:29.750 111 12437.90 78.80 54774.03 88888.00 2014-04-21 15:48:29.875 111 12437.85 78.80 54774.05 88888.00 2014-04-21 15:48:30.000 111 12437.77 78.80 54774.03 88888.00 2014-04-21 15:48:30.125 111 12437.83 78.80 54774.03 88888.00 2014-04-21 15:48:30.250 111 12437.88 78.78 54774.03 88888.00 2014-04-21 15:48:30.375 111 12437.83 78.78 54774.00 88888.00 2014-04-21 15:48:30.500 111 12437.80 78.75 54774.03 88888.00 2014-04-21 15:48:30.625 111 12437.75 78.80 54774.05 88888.00 2014-04-21 15:48:30.750 111 12437.77 78.80 54774.00 88888.00 2014-04-21 15:48:30.875 111 12437.80 78.80 54774.03 88888.00 2014-04-21 15:48:31.000 111 12437.80 78.75 54773.97 88888.00 2014-04-21 15:48:31.125 111 12437.77 78.67 54774.00 88888.00 2014-04-21 15:48:31.250 111 12437.75 78.72 54774.05 88888.00 2014-04-21 15:48:31.375 111 12437.77 78.75 54774.03 88888.00 2014-04-21 15:48:31.500 111 12437.80 78.70 54774.07 88888.00 2014-04-21 15:48:31.625 111 12437.70 78.70 54774.07 88888.00 2014-04-21 15:48:31.750 111 12437.73 78.70 54774.03 88888.00 2014-04-21 15:48:31.875 111 12437.73 78.70 54773.97 88888.00 2014-04-21 15:48:32.000 111 12437.83 78.75 54774.05 88888.00 2014-04-21 15:48:32.125 111 12437.80 78.75 54774.05 88888.00 2014-04-21 15:48:32.250 111 12437.80 78.72 54774.10 88888.00 2014-04-21 15:48:32.375 111 12437.77 78.72 54774.10 88888.00 2014-04-21 15:48:32.500 111 12437.73 78.72 54774.15 88888.00 2014-04-21 15:48:32.625 111 12437.73 78.72 54774.12 88888.00 2014-04-21 15:48:32.750 111 12437.75 78.70 54774.10 88888.00 2014-04-21 15:48:32.875 111 12437.88 78.70 54774.07 88888.00 2014-04-21 15:48:33.000 111 12437.88 78.72 54774.05 88888.00 2014-04-21 15:48:33.125 111 12437.80 78.70 54774.12 88888.00 2014-04-21 15:48:33.250 111 12437.80 78.67 54774.12 88888.00 2014-04-21 15:48:33.375 111 12437.75 78.67 54774.10 88888.00 2014-04-21 15:48:33.500 111 12437.75 78.72 54774.12 88888.00 2014-04-21 15:48:33.625 111 12437.77 78.72 54774.12 88888.00 2014-04-21 15:48:33.750 111 12437.77 78.70 54774.15 88888.00 2014-04-21 15:48:33.875 111 12437.77 78.67 54774.12 88888.00 2014-04-21 15:48:34.000 111 12437.75 78.67 54774.12 88888.00 2014-04-21 15:48:34.125 111 12437.73 78.67 54774.18 88888.00 2014-04-21 15:48:34.250 111 12437.73 78.70 54774.15 88888.00 2014-04-21 15:48:34.375 111 12437.83 78.67 54774.10 88888.00 2014-04-21 15:48:34.500 111 12437.80 78.70 54774.15 88888.00 2014-04-21 15:48:34.625 111 12437.67 78.70 54774.12 88888.00 2014-04-21 15:48:34.750 111 12437.60 78.70 54774.20 88888.00 2014-04-21 15:48:34.875 111 12437.60 78.70 54774.20 88888.00 2014-04-21 15:48:35.000 111 12437.60 78.70 54774.12 88888.00 2014-04-21 15:48:35.125 111 12437.60 78.65 54774.18 88888.00 2014-04-21 15:48:35.250 111 12437.52 78.67 54774.20 88888.00 2014-04-21 15:48:35.375 111 12437.55 78.70 54774.18 88888.00 2014-04-21 15:48:35.500 111 12437.58 78.67 54774.15 88888.00 2014-04-21 15:48:35.625 111 12437.60 78.67 54774.18 88888.00 2014-04-21 15:48:35.750 111 12437.62 78.67 54774.18 88888.00 2014-04-21 15:48:35.875 111 12437.62 78.70 54774.18 88888.00 2014-04-21 15:48:36.000 111 12437.62 78.70 54774.18 88888.00 2014-04-21 15:48:36.125 111 12437.52 78.72 54774.18 88888.00 2014-04-21 15:48:36.250 111 12437.50 78.67 54774.20 88888.00 2014-04-21 15:48:36.375 111 12437.58 78.70 54774.20 88888.00 2014-04-21 15:48:36.500 111 12437.52 78.72 54774.20 88888.00 2014-04-21 15:48:36.625 111 12437.45 78.67 54774.18 88888.00 2014-04-21 15:48:36.750 111 12437.40 78.67 54774.20 88888.00 2014-04-21 15:48:36.875 111 12437.42 78.65 54774.20 88888.00 2014-04-21 15:48:37.000 111 12437.45 78.65 54774.18 88888.00 2014-04-21 15:48:37.125 111 12437.52 78.60 54774.22 88888.00 2014-04-21 15:48:37.250 111 12437.48 78.58 54774.20 88888.00 2014-04-21 15:48:37.375 111 12437.35 78.60 54774.20 88888.00 2014-04-21 15:48:37.500 111 12437.38 78.55 54774.18 88888.00 2014-04-21 15:48:37.625 111 12437.40 78.55 54774.15 88888.00 2014-04-21 15:48:37.750 111 12437.40 78.58 54774.22 88888.00 2014-04-21 15:48:37.875 111 12437.35 78.55 54774.22 88888.00 2014-04-21 15:48:38.000 111 12437.40 78.55 54774.22 88888.00 2014-04-21 15:48:38.125 111 12437.35 78.60 54774.25 88888.00 2014-04-21 15:48:38.250 111 12437.25 78.58 54774.22 88888.00 2014-04-21 15:48:38.375 111 12437.35 78.58 54774.25 88888.00 2014-04-21 15:48:38.500 111 12437.30 78.55 54774.30 88888.00 2014-04-21 15:48:38.625 111 12437.27 78.58 54774.30 88888.00 2014-04-21 15:48:38.750 111 12437.27 78.58 54774.25 88888.00 2014-04-21 15:48:38.875 111 12437.23 78.55 54774.25 88888.00 2014-04-21 15:48:39.000 111 12437.25 78.55 54774.25 88888.00 2014-04-21 15:48:39.125 111 12437.23 78.55 54774.22 88888.00 2014-04-21 15:48:39.250 111 12437.15 78.53 54774.25 88888.00 2014-04-21 15:48:39.375 111 12437.17 78.53 54774.25 88888.00 2014-04-21 15:48:39.500 111 12437.17 78.47 54774.28 88888.00 2014-04-21 15:48:39.625 111 12437.25 78.50 54774.28 88888.00 2014-04-21 15:48:39.750 111 12437.27 78.47 54774.25 88888.00 2014-04-21 15:48:39.875 111 12437.30 78.42 54774.28 88888.00 2014-04-21 15:48:40.000 111 12437.20 78.42 54774.30 88888.00 2014-04-21 15:48:40.125 111 12437.20 78.45 54774.28 88888.00 2014-04-21 15:48:40.250 111 12437.15 78.42 54774.30 88888.00 2014-04-21 15:48:40.375 111 12437.12 78.40 54774.28 88888.00 2014-04-21 15:48:40.500 111 12437.05 78.40 54774.30 88888.00 2014-04-21 15:48:40.625 111 12437.08 78.40 54774.30 88888.00 2014-04-21 15:48:40.750 111 12437.15 78.40 54774.28 88888.00 2014-04-21 15:48:40.875 111 12437.10 78.38 54774.28 88888.00 2014-04-21 15:48:41.000 111 12436.98 78.35 54774.30 88888.00 2014-04-21 15:48:41.125 111 12437.10 78.38 54774.35 88888.00 2014-04-21 15:48:41.250 111 12437.15 78.35 54774.32 88888.00 2014-04-21 15:48:41.375 111 12437.17 78.38 54774.30 88888.00 2014-04-21 15:48:41.500 111 12437.08 78.35 54774.32 88888.00 2014-04-21 15:48:41.625 111 12437.02 78.35 54774.35 88888.00 2014-04-21 15:48:41.750 111 12437.00 78.30 54774.35 88888.00 2014-04-21 15:48:41.875 111 12437.00 78.28 54774.32 88888.00 2014-04-21 15:48:42.000 111 12437.00 78.28 54774.38 88888.00 2014-04-21 15:48:42.125 111 12437.00 78.30 54774.38 88888.00 2014-04-21 15:48:42.250 111 12436.95 78.30 54774.35 88888.00 2014-04-21 15:48:42.375 111 12436.95 78.30 54774.38 88888.00 2014-04-21 15:48:42.500 111 12436.90 78.28 54774.35 88888.00 2014-04-21 15:48:42.625 111 12436.88 78.28 54774.38 88888.00 2014-04-21 15:48:42.750 111 12436.88 78.28 54774.35 88888.00 2014-04-21 15:48:42.875 111 12436.90 78.30 54774.35 88888.00 2014-04-21 15:48:43.000 111 12436.90 78.28 54774.38 88888.00 2014-04-21 15:48:43.125 111 12436.88 78.30 54774.38 88888.00 2014-04-21 15:48:43.250 111 12436.85 78.28 54774.40 88888.00 2014-04-21 15:48:43.375 111 12436.80 78.25 54774.38 88888.00 2014-04-21 15:48:43.500 111 12436.77 78.28 54774.38 88888.00 2014-04-21 15:48:43.625 111 12436.77 78.25 54774.38 88888.00 2014-04-21 15:48:43.750 111 12436.83 78.28 54774.38 88888.00 2014-04-21 15:48:43.875 111 12436.85 78.28 54774.40 88888.00 2014-04-21 15:48:44.000 111 12436.83 78.22 54774.38 88888.00 2014-04-21 15:48:44.125 111 12436.80 78.22 54774.38 88888.00 2014-04-21 15:48:44.250 111 12436.77 78.25 54774.43 88888.00 2014-04-21 15:48:44.375 111 12436.77 78.22 54774.38 88888.00 2014-04-21 15:48:44.500 111 12436.77 78.22 54774.43 88888.00 2014-04-21 15:48:44.625 111 12436.73 78.20 54774.43 88888.00 2014-04-21 15:48:44.750 111 12436.67 78.20 54774.43 88888.00 2014-04-21 15:48:44.875 111 12436.70 78.20 54774.43 88888.00 2014-04-21 15:48:45.000 111 12436.65 78.20 54774.40 88888.00 2014-04-21 15:48:45.125 111 12436.60 78.22 54774.43 88888.00 2014-04-21 15:48:45.250 111 12436.62 78.22 54774.45 88888.00 2014-04-21 15:48:45.375 111 12436.65 78.22 54774.47 88888.00 2014-04-21 15:48:45.500 111 12436.58 78.22 54774.45 88888.00 2014-04-21 15:48:45.625 111 12436.52 78.20 54774.43 88888.00 2014-04-21 15:48:45.750 111 12436.55 78.17 54774.43 88888.00 2014-04-21 15:48:45.875 111 12436.60 78.20 54774.45 88888.00 2014-04-21 15:48:46.000 111 12436.65 78.20 54774.43 88888.00 2014-04-21 15:48:46.125 111 12436.52 78.20 54774.43 88888.00 2014-04-21 15:48:46.250 111 12436.42 78.17 54774.43 88888.00 2014-04-21 15:48:46.375 111 12436.42 78.12 54774.43 88888.00 2014-04-21 15:48:46.500 111 12436.45 78.15 54774.43 88888.00 2014-04-21 15:48:46.625 111 12436.42 78.17 54774.45 88888.00 2014-04-21 15:48:46.750 111 12436.38 78.17 54774.47 88888.00 2014-04-21 15:48:46.875 111 12436.45 78.20 54774.47 88888.00 2014-04-21 15:48:47.000 111 12436.45 78.17 54774.47 88888.00 2014-04-21 15:48:47.125 111 12436.42 78.17 54774.47 88888.00 2014-04-21 15:48:47.250 111 12436.45 78.15 54774.47 88888.00 2014-04-21 15:48:47.375 111 12436.45 78.15 54774.47 88888.00 2014-04-21 15:48:47.500 111 12436.50 78.15 54774.47 88888.00 2014-04-21 15:48:47.625 111 12436.48 78.17 54774.47 88888.00 2014-04-21 15:48:47.750 111 12436.48 78.15 54774.50 88888.00 2014-04-21 15:48:47.875 111 12436.50 78.12 54774.53 88888.00 2014-04-21 15:48:48.000 111 12436.45 78.10 54774.50 88888.00 2014-04-21 15:48:48.125 111 12436.40 78.12 54774.53 88888.00 2014-04-21 15:48:48.250 111 12436.38 78.10 54774.50 88888.00 2014-04-21 15:48:48.375 111 12436.38 78.10 54774.47 88888.00 2014-04-21 15:48:48.500 111 12436.42 78.10 54774.50 88888.00 2014-04-21 15:48:48.625 111 12436.40 78.10 54774.50 88888.00 2014-04-21 15:48:48.750 111 12436.33 78.10 54774.50 88888.00 2014-04-21 15:48:48.875 111 12436.38 78.10 54774.50 88888.00 2014-04-21 15:48:49.000 111 12436.35 78.05 54774.53 88888.00 2014-04-21 15:48:49.125 111 12436.23 78.08 54774.53 88888.00 2014-04-21 15:48:49.250 111 12436.33 78.08 54774.50 88888.00 2014-04-21 15:48:49.375 111 12436.35 78.03 54774.55 88888.00 2014-04-21 15:48:49.500 111 12436.30 78.03 54774.55 88888.00 2014-04-21 15:48:49.625 111 12436.30 78.05 54774.55 88888.00 2014-04-21 15:48:49.750 111 12436.27 78.05 54774.55 88888.00 2014-04-21 15:48:49.875 111 12436.30 78.05 54774.57 88888.00 2014-04-21 15:48:50.000 111 12436.23 78.03 54774.55 88888.00 2014-04-21 15:48:50.125 111 12436.15 78.03 54774.53 88888.00 2014-04-21 15:48:50.250 111 12436.12 77.97 54774.55 88888.00 2014-04-21 15:48:50.375 111 12436.10 77.97 54774.55 88888.00 2014-04-21 15:48:50.500 111 12436.12 77.97 54774.53 88888.00 2014-04-21 15:48:50.625 111 12436.12 77.97 54774.53 88888.00 2014-04-21 15:48:50.750 111 12436.20 77.92 54774.53 88888.00 2014-04-21 15:48:50.875 111 12436.15 77.95 54774.55 88888.00 2014-04-21 15:48:51.000 111 12436.12 77.90 54774.55 88888.00 2014-04-21 15:48:51.125 111 12436.17 77.90 54774.55 88888.00 2014-04-21 15:48:51.250 111 12436.12 77.92 54774.55 88888.00 2014-04-21 15:48:51.375 111 12436.10 77.92 54774.55 88888.00 2014-04-21 15:48:51.500 111 12436.05 77.88 54774.57 88888.00 2014-04-21 15:48:51.625 111 12436.05 77.88 54774.57 88888.00 2014-04-21 15:48:51.750 111 12436.05 77.88 54774.60 88888.00 2014-04-21 15:48:51.875 111 12436.05 77.88 54774.57 88888.00 2014-04-21 15:48:52.000 111 12436.08 77.85 54774.57 88888.00 2014-04-21 15:48:52.125 111 12436.08 77.83 54774.60 88888.00 2014-04-21 15:48:52.250 111 12435.98 77.78 54774.60 88888.00 2014-04-21 15:48:52.375 111 12435.95 77.80 54774.60 88888.00 2014-04-21 15:48:52.500 111 12435.95 77.80 54774.57 88888.00 2014-04-21 15:48:52.625 111 12435.90 77.83 54774.60 88888.00 2014-04-21 15:48:52.750 111 12435.88 77.80 54774.60 88888.00 2014-04-21 15:48:52.875 111 12435.77 77.80 54774.60 88888.00 2014-04-21 15:48:53.000 111 12435.75 77.80 54774.60 88888.00 2014-04-21 15:48:53.125 111 12435.70 77.80 54774.60 88888.00 2014-04-21 15:48:53.250 111 12435.73 77.75 54774.62 88888.00 2014-04-21 15:48:53.375 111 12435.80 77.72 54774.60 88888.00 2014-04-21 15:48:53.500 111 12435.83 77.72 54774.62 88888.00 2014-04-21 15:48:53.625 111 12435.80 77.72 54774.60 88888.00 2014-04-21 15:48:53.750 111 12435.75 77.70 54774.62 88888.00 2014-04-21 15:48:53.875 111 12435.73 77.67 54774.62 88888.00 2014-04-21 15:48:54.000 111 12435.73 77.67 54774.62 88888.00 2014-04-21 15:48:54.125 111 12435.75 77.72 54774.68 88888.00 2014-04-21 15:48:54.250 111 12435.77 77.75 54774.65 88888.00 2014-04-21 15:48:54.375 111 12435.77 77.72 54774.65 88888.00 2014-04-21 15:48:54.500 111 12435.80 77.70 54774.65 88888.00 2014-04-21 15:48:54.625 111 12435.75 77.70 54774.68 88888.00 2014-04-21 15:48:54.750 111 12435.65 77.70 54774.65 88888.00 2014-04-21 15:48:54.875 111 12435.62 77.70 54774.68 88888.00 2014-04-21 15:48:55.000 111 12435.75 77.67 54774.65 88888.00 2014-04-21 15:48:55.125 111 12435.73 77.67 54774.65 88888.00 2014-04-21 15:48:55.250 111 12435.62 77.70 54774.68 88888.00 2014-04-21 15:48:55.375 111 12435.65 77.70 54774.68 88888.00 2014-04-21 15:48:55.500 111 12435.60 77.67 54774.68 88888.00 2014-04-21 15:48:55.625 111 12435.58 77.65 54774.68 88888.00 2014-04-21 15:48:55.750 111 12435.55 77.60 54774.68 88888.00 2014-04-21 15:48:55.875 111 12435.52 77.62 54774.72 88888.00 2014-04-21 15:48:56.000 111 12435.55 77.65 54774.68 88888.00 2014-04-21 15:48:56.125 111 12435.60 77.67 54774.70 88888.00 2014-04-21 15:48:56.250 111 12435.58 77.62 54774.68 88888.00 2014-04-21 15:48:56.375 111 12435.52 77.62 54774.68 88888.00 2014-04-21 15:48:56.500 111 12435.48 77.62 54774.68 88888.00 2014-04-21 15:48:56.625 111 12435.42 77.62 54774.70 88888.00 2014-04-21 15:48:56.750 111 12435.38 77.60 54774.65 88888.00 2014-04-21 15:48:56.875 111 12435.38 77.60 54774.65 88888.00 2014-04-21 15:48:57.000 111 12435.38 77.60 54774.65 88888.00 2014-04-21 15:48:57.125 111 12435.35 77.60 54774.68 88888.00 2014-04-21 15:48:57.250 111 12435.35 77.60 54774.70 88888.00 2014-04-21 15:48:57.375 111 12435.38 77.62 54774.70 88888.00 2014-04-21 15:48:57.500 111 12435.40 77.62 54774.70 88888.00 2014-04-21 15:48:57.625 111 12435.30 77.62 54774.70 88888.00 2014-04-21 15:48:57.750 111 12435.23 77.58 54774.70 88888.00 2014-04-21 15:48:57.875 111 12435.20 77.55 54774.68 88888.00 2014-04-21 15:48:58.000 111 12435.23 77.58 54774.68 88888.00 2014-04-21 15:48:58.125 111 12435.30 77.55 54774.72 88888.00 2014-04-21 15:48:58.250 111 12435.25 77.58 54774.72 88888.00 2014-04-21 15:48:58.375 111 12435.23 77.60 54774.70 88888.00 2014-04-21 15:48:58.500 111 12435.30 77.58 54774.70 88888.00 2014-04-21 15:48:58.625 111 12435.27 77.58 54774.70 88888.00 2014-04-21 15:48:58.750 111 12435.23 77.55 54774.72 88888.00 2014-04-21 15:48:58.875 111 12435.23 77.55 54774.72 88888.00 2014-04-21 15:48:59.000 111 12435.25 77.55 54774.65 88888.00 2014-04-21 15:48:59.125 111 12435.23 77.53 54774.68 88888.00 2014-04-21 15:48:59.250 111 12435.05 77.53 54774.70 88888.00 2014-04-21 15:48:59.375 111 12435.05 77.55 54774.70 88888.00 2014-04-21 15:48:59.500 111 12435.10 77.55 54774.75 88888.00 2014-04-21 15:48:59.625 111 12435.05 77.55 54774.68 88888.00 2014-04-21 15:48:59.750 111 12435.00 77.58 54774.70 88888.00 2014-04-21 15:48:59.875 111 12434.88 77.58 54774.72 88888.00 2014-04-21 15:49:00.000 111 12434.95 77.58 54774.70 88888.00 2014-04-21 15:49:00.125 111 12434.98 77.58 54774.75 88888.00 2014-04-21 15:49:00.250 111 12434.88 77.55 54774.72 88888.00 2014-04-21 15:49:00.375 111 12434.85 77.55 54774.72 88888.00 2014-04-21 15:49:00.500 111 12434.85 77.53 54774.72 88888.00 2014-04-21 15:49:00.625 111 12434.85 77.55 54774.70 88888.00 2014-04-21 15:49:00.750 111 12434.95 77.53 54774.72 88888.00 2014-04-21 15:49:00.875 111 12435.00 77.55 54774.68 88888.00 2014-04-21 15:49:01.000 111 12435.00 77.58 54774.70 88888.00 2014-04-21 15:49:01.125 111 12434.90 77.55 54774.68 88888.00 2014-04-21 15:49:01.250 111 12434.85 77.55 54774.72 88888.00 2014-04-21 15:49:01.375 111 12434.88 77.55 54774.68 88888.00 2014-04-21 15:49:01.500 111 12434.92 77.55 54774.70 88888.00 2014-04-21 15:49:01.625 111 12434.92 77.58 54774.72 88888.00 2014-04-21 15:49:01.750 111 12434.80 77.55 54774.72 88888.00 2014-04-21 15:49:01.875 111 12434.77 77.55 54774.70 88888.00 2014-04-21 15:49:02.000 111 12434.80 77.55 54774.65 88888.00 2014-04-21 15:49:02.125 111 12434.88 77.58 54774.68 88888.00 2014-04-21 15:49:02.250 111 12434.85 77.53 54774.68 88888.00 2014-04-21 15:49:02.375 111 12434.85 77.55 54774.65 88888.00 2014-04-21 15:49:02.500 111 12434.85 77.55 54774.70 88888.00 2014-04-21 15:49:02.625 111 12434.85 77.58 54774.68 88888.00 2014-04-21 15:49:02.750 111 12434.90 77.58 54774.68 88888.00 2014-04-21 15:49:02.875 111 12434.88 77.58 54774.70 88888.00 2014-04-21 15:49:03.000 111 12434.80 77.58 54774.68 88888.00 2014-04-21 15:49:03.125 111 12434.73 77.58 54774.68 88888.00 2014-04-21 15:49:03.250 111 12434.65 77.55 54774.68 88888.00 2014-04-21 15:49:03.375 111 12434.67 77.58 54774.68 88888.00 2014-04-21 15:49:03.500 111 12434.73 77.60 54774.72 88888.00 2014-04-21 15:49:03.625 111 12434.70 77.60 54774.72 88888.00 2014-04-21 15:49:03.750 111 12434.65 77.62 54774.72 88888.00 2014-04-21 15:49:03.875 111 12434.60 77.60 54774.70 88888.00 2014-04-21 15:49:04.000 111 12434.48 77.60 54774.68 88888.00 2014-04-21 15:49:04.125 111 12434.50 77.55 54774.70 88888.00 2014-04-21 15:49:04.250 111 12434.50 77.58 54774.72 88888.00 2014-04-21 15:49:04.375 111 12434.52 77.58 54774.70 88888.00 2014-04-21 15:49:04.500 111 12434.58 77.58 54774.65 88888.00 2014-04-21 15:49:04.625 111 12434.58 77.58 54774.70 88888.00 2014-04-21 15:49:04.750 111 12434.52 77.60 54774.68 88888.00 2014-04-21 15:49:04.875 111 12434.50 77.62 54774.68 88888.00 2014-04-21 15:49:05.000 111 12434.48 77.58 54774.70 88888.00 2014-04-21 15:49:05.125 111 12434.45 77.58 54774.68 88888.00 2014-04-21 15:49:05.250 111 12434.48 77.58 54774.68 88888.00 2014-04-21 15:49:05.375 111 12434.50 77.60 54774.68 88888.00 2014-04-21 15:49:05.500 111 12434.45 77.60 54774.72 88888.00 2014-04-21 15:49:05.625 111 12434.45 77.60 54774.75 88888.00 2014-04-21 15:49:05.750 111 12434.40 77.62 54774.70 88888.00 2014-04-21 15:49:05.875 111 12434.35 77.65 54774.75 88888.00 2014-04-21 15:49:06.000 111 12434.33 77.62 54774.75 88888.00 2014-04-21 15:49:06.125 111 12434.27 77.62 54774.72 88888.00 2014-04-21 15:49:06.250 111 12434.25 77.60 54774.72 88888.00 2014-04-21 15:49:06.375 111 12434.25 77.58 54774.72 88888.00 2014-04-21 15:49:06.500 111 12434.30 77.58 54774.68 88888.00 2014-04-21 15:49:06.625 111 12434.38 77.58 54774.68 88888.00 2014-04-21 15:49:06.750 111 12434.38 77.58 54774.68 88888.00 2014-04-21 15:49:06.875 111 12434.27 77.58 54774.68 88888.00 2014-04-21 15:49:07.000 111 12434.27 77.60 54774.68 88888.00 2014-04-21 15:49:07.125 111 12434.27 77.60 54774.70 88888.00 2014-04-21 15:49:07.250 111 12434.25 77.60 54774.70 88888.00 2014-04-21 15:49:07.375 111 12434.27 77.58 54774.68 88888.00 2014-04-21 15:49:07.500 111 12434.30 77.60 54774.70 88888.00 2014-04-21 15:49:07.625 111 12434.35 77.58 54774.68 88888.00 2014-04-21 15:49:07.750 111 12434.33 77.60 54774.68 88888.00 2014-04-21 15:49:07.875 111 12434.27 77.60 54774.70 88888.00 2014-04-21 15:49:08.000 111 12434.27 77.60 54774.70 88888.00 2014-04-21 15:49:08.125 111 12434.23 77.62 54774.70 88888.00 2014-04-21 15:49:08.250 111 12434.23 77.60 54774.70 88888.00 2014-04-21 15:49:08.375 111 12434.25 77.60 54774.70 88888.00 2014-04-21 15:49:08.500 111 12434.20 77.60 54774.70 88888.00 2014-04-21 15:49:08.625 111 12434.20 77.58 54774.68 88888.00 2014-04-21 15:49:08.750 111 12434.23 77.60 54774.68 88888.00 2014-04-21 15:49:08.875 111 12434.23 77.58 54774.70 88888.00 2014-04-21 15:49:09.000 111 12434.20 77.58 54774.65 88888.00 2014-04-21 15:49:09.125 111 12434.20 77.58 54774.68 88888.00 2014-04-21 15:49:09.250 111 12434.25 77.55 54774.70 88888.00 2014-04-21 15:49:09.375 111 12434.27 77.58 54774.70 88888.00 2014-04-21 15:49:09.500 111 12434.27 77.60 54774.72 88888.00 2014-04-21 15:49:09.625 111 12434.27 77.58 54774.72 88888.00 2014-04-21 15:49:09.750 111 12434.27 77.60 54774.70 88888.00 2014-04-21 15:49:09.875 111 12434.27 77.60 54774.75 88888.00 2014-04-21 15:49:10.000 111 12434.25 77.58 54774.70 88888.00 2014-04-21 15:49:10.125 111 12434.23 77.55 54774.68 88888.00 2014-04-21 15:49:10.250 111 12434.20 77.55 54774.65 88888.00 2014-04-21 15:49:10.375 111 12434.25 77.58 54774.68 88888.00 2014-04-21 15:49:10.500 111 12434.27 77.55 54774.68 88888.00 2014-04-21 15:49:10.625 111 12434.30 77.58 54774.68 88888.00 2014-04-21 15:49:10.750 111 12434.30 77.53 54774.68 88888.00 2014-04-21 15:49:10.875 111 12434.30 77.50 54774.70 88888.00 2014-04-21 15:49:11.000 111 12434.33 77.53 54774.68 88888.00 2014-04-21 15:49:11.125 111 12434.27 77.55 54774.70 88888.00 2014-04-21 15:49:11.250 111 12434.15 77.55 54774.65 88888.00 2014-04-21 15:49:11.375 111 12434.17 77.55 54774.70 88888.00 2014-04-21 15:49:11.500 111 12434.27 77.53 54774.72 88888.00 2014-04-21 15:49:11.625 111 12434.25 77.50 54774.70 88888.00 2014-04-21 15:49:11.750 111 12434.23 77.47 54774.68 88888.00 2014-04-21 15:49:11.875 111 12434.23 77.47 54774.65 88888.00 2014-04-21 15:49:12.000 111 12434.25 77.50 54774.68 88888.00 2014-04-21 15:49:12.125 111 12434.17 77.53 54774.70 88888.00 2014-04-21 15:49:12.250 111 12434.25 77.50 54774.70 88888.00 2014-04-21 15:49:12.375 111 12434.30 77.50 54774.65 88888.00 2014-04-21 15:49:12.500 111 12434.25 77.45 54774.65 88888.00 2014-04-21 15:49:12.625 111 12434.20 77.50 54774.68 88888.00 2014-04-21 15:49:12.750 111 12434.27 77.50 54774.70 88888.00 2014-04-21 15:49:12.875 111 12434.25 77.50 54774.72 88888.00 2014-04-21 15:49:13.000 111 12434.23 77.50 54774.72 88888.00 2014-04-21 15:49:13.125 111 12434.25 77.50 54774.72 88888.00 2014-04-21 15:49:13.250 111 12434.27 77.47 54774.72 88888.00 2014-04-21 15:49:13.375 111 12434.27 77.50 54774.70 88888.00 2014-04-21 15:49:13.500 111 12434.20 77.47 54774.70 88888.00 2014-04-21 15:49:13.625 111 12434.17 77.47 54774.70 88888.00 2014-04-21 15:49:13.750 111 12434.12 77.42 54774.70 88888.00 2014-04-21 15:49:13.875 111 12434.10 77.42 54774.70 88888.00 2014-04-21 15:49:14.000 111 12434.15 77.45 54774.70 88888.00 2014-04-21 15:49:14.125 111 12434.20 77.45 54774.70 88888.00 2014-04-21 15:49:14.250 111 12434.17 77.42 54774.68 88888.00 2014-04-21 15:49:14.375 111 12434.15 77.45 54774.68 88888.00 2014-04-21 15:49:14.500 111 12434.12 77.50 54774.70 88888.00 2014-04-21 15:49:14.625 111 12434.15 77.53 54774.70 88888.00 2014-04-21 15:49:14.750 111 12434.23 77.50 54774.70 88888.00 2014-04-21 15:49:14.875 111 12434.23 77.45 54774.70 88888.00 2014-04-21 15:49:15.000 111 12434.12 77.45 54774.68 88888.00 2014-04-21 15:49:15.125 111 12434.12 77.45 54774.70 88888.00 2014-04-21 15:49:15.250 111 12434.12 77.45 54774.70 88888.00 2014-04-21 15:49:15.375 111 12434.10 77.45 54774.68 88888.00 2014-04-21 15:49:15.500 111 12434.05 77.45 54774.70 88888.00 2014-04-21 15:49:15.625 111 12434.02 77.42 54774.72 88888.00 2014-04-21 15:49:15.750 111 12434.08 77.45 54774.75 88888.00 2014-04-21 15:49:15.875 111 12434.10 77.45 54774.70 88888.00 2014-04-21 15:49:16.000 111 12434.08 77.47 54774.72 88888.00 2014-04-21 15:49:16.125 111 12434.02 77.45 54774.75 88888.00 2014-04-21 15:49:16.250 111 12434.05 77.47 54774.78 88888.00 2014-04-21 15:49:16.375 111 12434.08 77.45 54774.75 88888.00 2014-04-21 15:49:16.500 111 12434.10 77.45 54774.72 88888.00 2014-04-21 15:49:16.625 111 12434.12 77.47 54774.75 88888.00 2014-04-21 15:49:16.750 111 12434.10 77.42 54774.70 88888.00 2014-04-21 15:49:16.875 111 12434.08 77.42 54774.72 88888.00 2014-04-21 15:49:17.000 111 12434.08 77.45 54774.75 88888.00 2014-04-21 15:49:17.125 111 12434.12 77.42 54774.78 88888.00 2014-04-21 15:49:17.250 111 12434.15 77.50 54774.75 88888.00 2014-04-21 15:49:17.375 111 12434.15 77.53 54774.72 88888.00 2014-04-21 15:49:17.500 111 12434.10 77.50 54774.75 88888.00 2014-04-21 15:49:17.625 111 12434.08 77.45 54774.75 88888.00 2014-04-21 15:49:17.750 111 12434.12 77.42 54774.70 88888.00 2014-04-21 15:49:17.875 111 12434.12 77.47 54774.78 88888.00 2014-04-21 15:49:18.000 111 12434.05 77.47 54774.75 88888.00 2014-04-21 15:49:18.125 111 12434.10 77.50 54774.78 88888.00 2014-04-21 15:49:18.250 111 12434.12 77.45 54774.75 88888.00 2014-04-21 15:49:18.375 111 12434.17 77.42 54774.78 88888.00 2014-04-21 15:49:18.500 111 12434.12 77.42 54774.75 88888.00 2014-04-21 15:49:18.625 111 12434.08 77.40 54774.72 88888.00 2014-04-21 15:49:18.750 111 12434.08 77.47 54774.75 88888.00 2014-04-21 15:49:18.875 111 12434.10 77.50 54774.78 88888.00 2014-04-21 15:49:19.000 111 12434.05 77.50 54774.75 88888.00 2014-04-21 15:49:19.125 111 12434.02 77.45 54774.70 88888.00 2014-04-21 15:49:19.250 111 12434.08 77.45 54774.72 88888.00 2014-04-21 15:49:19.375 111 12434.08 77.50 54774.75 88888.00 2014-04-21 15:49:19.500 111 12434.02 77.50 54774.72 88888.00 2014-04-21 15:49:19.625 111 12434.05 77.50 54774.68 88888.00 2014-04-21 15:49:19.750 111 12434.05 77.47 54774.68 88888.00 2014-04-21 15:49:19.875 111 12434.05 77.47 54774.68 88888.00 2014-04-21 15:49:20.000 111 12434.05 77.53 54774.68 88888.00 2014-04-21 15:49:20.125 111 12434.00 77.53 54774.72 88888.00 2014-04-21 15:49:20.250 111 12434.02 77.47 54774.70 88888.00 2014-04-21 15:49:20.375 111 12434.02 77.47 54774.72 88888.00 2014-04-21 15:49:20.500 111 12434.00 77.53 54774.68 88888.00 2014-04-21 15:49:20.625 111 12434.00 77.55 54774.70 88888.00 2014-04-21 15:49:20.750 111 12434.08 77.55 54774.72 88888.00 2014-04-21 15:49:20.875 111 12434.08 77.55 54774.70 88888.00 2014-04-21 15:49:21.000 111 12434.02 77.50 54774.68 88888.00 2014-04-21 15:49:21.125 111 12434.05 77.55 54774.62 88888.00 2014-04-21 15:49:21.250 111 12434.00 77.50 54774.70 88888.00 2014-04-21 15:49:21.375 111 12434.02 77.53 54774.68 88888.00 2014-04-21 15:49:21.500 111 12434.05 77.53 54774.68 88888.00 2014-04-21 15:49:21.625 111 12434.05 77.53 54774.65 88888.00 2014-04-21 15:49:21.750 111 12434.02 77.50 54774.65 88888.00 2014-04-21 15:49:21.875 111 12434.02 77.53 54774.68 88888.00 2014-04-21 15:49:22.000 111 12433.98 77.55 54774.70 88888.00 2014-04-21 15:49:22.125 111 12433.98 77.58 54774.72 88888.00 2014-04-21 15:49:22.250 111 12433.95 77.55 54774.72 88888.00 2014-04-21 15:49:22.375 111 12433.90 77.53 54774.70 88888.00 2014-04-21 15:49:22.500 111 12433.90 77.58 54774.70 88888.00 2014-04-21 15:49:22.625 111 12433.92 77.58 54774.70 88888.00 2014-04-21 15:49:22.750 111 12433.92 77.58 54774.72 88888.00 2014-04-21 15:49:22.875 111 12433.88 77.58 54774.68 88888.00 2014-04-21 15:49:23.000 111 12433.83 77.58 54774.68 88888.00 2014-04-21 15:49:23.125 111 12433.85 77.58 54774.70 88888.00 2014-04-21 15:49:23.250 111 12433.92 77.55 54774.70 88888.00 2014-04-21 15:49:23.375 111 12433.95 77.53 54774.68 88888.00 2014-04-21 15:49:23.500 111 12433.88 77.53 54774.70 88888.00 2014-04-21 15:49:23.625 111 12433.90 77.53 54774.70 88888.00 2014-04-21 15:49:23.750 111 12433.88 77.60 54774.72 88888.00 2014-04-21 15:49:23.875 111 12433.85 77.53 54774.70 88888.00 2014-04-21 15:49:24.000 111 12433.80 77.55 54774.72 88888.00 2014-04-21 15:49:24.125 111 12433.77 77.55 54774.70 88888.00 2014-04-21 15:49:24.250 111 12433.77 77.53 54774.70 88888.00 2014-04-21 15:49:24.375 111 12433.80 77.55 54774.65 88888.00 2014-04-21 15:49:24.500 111 12433.77 77.58 54774.72 88888.00 2014-04-21 15:49:24.625 111 12433.80 77.55 54774.70 88888.00 2014-04-21 15:49:24.750 111 12433.83 77.53 54774.70 88888.00 2014-04-21 15:49:24.875 111 12433.80 77.53 54774.70 88888.00 2014-04-21 15:49:25.000 111 12433.80 77.53 54774.70 88888.00 2014-04-21 15:49:25.125 111 12433.67 77.53 54774.70 88888.00 2014-04-21 15:49:25.250 111 12433.58 77.50 54774.70 88888.00 2014-04-21 15:49:25.375 111 12433.60 77.50 54774.70 88888.00 2014-04-21 15:49:25.500 111 12433.67 77.50 54774.70 88888.00 2014-04-21 15:49:25.625 111 12433.70 77.50 54774.68 88888.00 2014-04-21 15:49:25.750 111 12433.70 77.47 54774.70 88888.00 2014-04-21 15:49:25.875 111 12433.70 77.45 54774.70 88888.00 2014-04-21 15:49:26.000 111 12433.67 77.50 54774.72 88888.00 2014-04-21 15:49:26.125 111 12433.60 77.50 54774.72 88888.00 2014-04-21 15:49:26.250 111 12433.60 77.47 54774.72 88888.00 2014-04-21 15:49:26.375 111 12433.67 77.45 54774.72 88888.00 2014-04-21 15:49:26.500 111 12433.67 77.42 54774.70 88888.00 2014-04-21 15:49:26.625 111 12433.58 77.38 54774.70 88888.00 2014-04-21 15:49:26.750 111 12433.55 77.42 54774.70 88888.00 2014-04-21 15:49:26.875 111 12433.52 77.38 54774.68 88888.00 2014-04-21 15:49:27.000 111 12433.50 77.42 54774.70 88888.00 2014-04-21 15:49:27.125 111 12433.50 77.38 54774.72 88888.00 2014-04-21 15:49:27.250 111 12433.55 77.40 54774.72 88888.00 2014-04-21 15:49:27.375 111 12433.52 77.40 54774.70 88888.00 2014-04-21 15:49:27.500 111 12433.48 77.38 54774.65 88888.00 2014-04-21 15:49:27.625 111 12433.48 77.40 54774.65 88888.00 2014-04-21 15:49:27.750 111 12433.48 77.42 54774.70 88888.00 2014-04-21 15:49:27.875 111 12433.48 77.38 54774.68 88888.00 2014-04-21 15:49:28.000 111 12433.42 77.38 54774.70 88888.00 2014-04-21 15:49:28.125 111 12433.38 77.40 54774.72 88888.00 2014-04-21 15:49:28.250 111 12433.40 77.42 54774.75 88888.00 2014-04-21 15:49:28.375 111 12433.42 77.40 54774.72 88888.00 2014-04-21 15:49:28.500 111 12433.40 77.38 54774.70 88888.00 2014-04-21 15:49:28.625 111 12433.30 77.40 54774.68 88888.00 2014-04-21 15:49:28.750 111 12433.23 77.40 54774.70 88888.00 2014-04-21 15:49:28.875 111 12433.25 77.42 54774.70 88888.00 2014-04-21 15:49:29.000 111 12433.35 77.33 54774.70 88888.00 2014-04-21 15:49:29.125 111 12433.40 77.30 54774.75 88888.00 2014-04-21 15:49:29.250 111 12433.27 77.38 54774.70 88888.00 2014-04-21 15:49:29.375 111 12433.25 77.38 54774.68 88888.00 2014-04-21 15:49:29.500 111 12433.20 77.33 54774.68 88888.00 2014-04-21 15:49:29.625 111 12433.20 77.35 54774.68 88888.00 2014-04-21 15:49:29.750 111 12433.17 77.40 54774.72 88888.00 2014-04-21 15:49:29.875 111 12433.17 77.38 54774.72 88888.00 2014-04-21 15:49:30.000 111 12433.23 77.35 54774.70 88888.00 2014-04-21 15:49:30.125 111 12433.20 77.38 54774.68 88888.00 2014-04-21 15:49:30.250 111 12433.15 77.38 54774.70 88888.00 2014-04-21 15:49:30.375 111 12433.20 77.33 54774.70 88888.00 2014-04-21 15:49:30.500 111 12433.17 77.33 54774.70 88888.00 2014-04-21 15:49:30.625 111 12433.12 77.35 54774.72 88888.00 2014-04-21 15:49:30.750 111 12433.08 77.35 54774.72 88888.00 2014-04-21 15:49:30.875 111 12433.10 77.38 54774.75 88888.00 2014-04-21 15:49:31.000 111 12433.12 77.38 54774.72 88888.00 2014-04-21 15:49:31.125 111 12433.17 77.33 54774.75 88888.00 2014-04-21 15:49:31.250 111 12433.08 77.35 54774.70 88888.00 2014-04-21 15:49:31.375 111 12433.00 77.35 54774.65 88888.00 2014-04-21 15:49:31.500 111 12432.95 77.35 54774.68 88888.00 2014-04-21 15:49:31.625 111 12432.95 77.35 54774.70 88888.00 2014-04-21 15:49:31.750 111 12432.95 77.33 54774.70 88888.00 2014-04-21 15:49:31.875 111 12432.98 77.35 54774.68 88888.00 2014-04-21 15:49:32.000 111 12433.00 77.35 54774.70 88888.00 2014-04-21 15:49:32.125 111 12433.02 77.35 54774.68 88888.00 2014-04-21 15:49:32.250 111 12433.02 77.33 54774.65 88888.00 2014-04-21 15:49:32.375 111 12433.05 77.35 54774.65 88888.00 2014-04-21 15:49:32.500 111 12433.05 77.38 54774.72 88888.00 2014-04-21 15:49:32.625 111 12433.08 77.38 54774.70 88888.00 2014-04-21 15:49:32.750 111 12433.08 77.38 54774.68 88888.00 2014-04-21 15:49:32.875 111 12433.05 77.35 54774.65 88888.00 2014-04-21 15:49:33.000 111 12433.05 77.38 54774.68 88888.00 2014-04-21 15:49:33.125 111 12433.00 77.38 54774.70 88888.00 2014-04-21 15:49:33.250 111 12432.95 77.35 54774.70 88888.00 2014-04-21 15:49:33.375 111 12432.95 77.33 54774.68 88888.00 2014-04-21 15:49:33.500 111 12432.92 77.33 54774.68 88888.00 2014-04-21 15:49:33.625 111 12433.00 77.35 54774.68 88888.00 2014-04-21 15:49:33.750 111 12433.05 77.33 54774.65 88888.00 2014-04-21 15:49:33.875 111 12433.12 77.35 54774.68 88888.00 2014-04-21 15:49:34.000 111 12433.10 77.40 54774.68 88888.00 2014-04-21 15:49:34.125 111 12433.10 77.38 54774.65 88888.00 2014-04-21 15:49:34.250 111 12433.02 77.35 54774.62 88888.00 2014-04-21 15:49:34.375 111 12432.95 77.35 54774.57 88888.00 2014-04-21 15:49:34.500 111 12432.95 77.38 54774.62 88888.00 2014-04-21 15:49:34.625 111 12432.95 77.38 54774.62 88888.00 2014-04-21 15:49:34.750 111 12432.98 77.35 54774.62 88888.00 2014-04-21 15:49:34.875 111 12432.95 77.35 54774.65 88888.00 2014-04-21 15:49:35.000 111 12432.98 77.38 54774.62 88888.00 2014-04-21 15:49:35.125 111 12432.98 77.38 54774.65 88888.00 2014-04-21 15:49:35.250 111 12432.90 77.35 54774.65 88888.00 2014-04-21 15:49:35.375 111 12432.88 77.33 54774.62 88888.00 2014-04-21 15:49:35.500 111 12432.85 77.33 54774.62 88888.00 2014-04-21 15:49:35.625 111 12432.83 77.30 54774.62 88888.00 2014-04-21 15:49:35.750 111 12432.88 77.33 54774.62 88888.00 2014-04-21 15:49:35.875 111 12432.98 77.30 54774.60 88888.00 2014-04-21 15:49:36.000 111 12432.98 77.30 54774.65 88888.00 2014-04-21 15:49:36.125 111 12432.92 77.30 54774.65 88888.00 2014-04-21 15:49:36.250 111 12432.95 77.33 54774.62 88888.00 2014-04-21 15:49:36.375 111 12432.95 77.38 54774.65 88888.00 2014-04-21 15:49:36.500 111 12432.92 77.35 54774.60 88888.00 2014-04-21 15:49:36.625 111 12432.98 77.33 54774.62 88888.00 2014-04-21 15:49:36.750 111 12433.02 77.30 54774.62 88888.00 2014-04-21 15:49:36.875 111 12433.02 77.33 54774.60 88888.00 2014-04-21 15:49:37.000 111 12432.95 77.28 54774.57 88888.00 2014-04-21 15:49:37.125 111 12432.92 77.30 54774.60 88888.00 2014-04-21 15:49:37.250 111 12432.88 77.28 54774.60 88888.00 2014-04-21 15:49:37.375 111 12432.85 77.28 54774.60 88888.00 2014-04-21 15:49:37.500 111 12432.85 77.28 54774.60 88888.00 2014-04-21 15:49:37.625 111 12432.83 77.28 54774.62 88888.00 2014-04-21 15:49:37.750 111 12432.85 77.33 54774.60 88888.00 2014-04-21 15:49:37.875 111 12432.88 77.25 54774.60 88888.00 2014-04-21 15:49:38.000 111 12432.88 77.28 54774.55 88888.00 2014-04-21 15:49:38.125 111 12432.88 77.25 54774.60 88888.00 2014-04-21 15:49:38.250 111 12432.90 77.28 54774.57 88888.00 2014-04-21 15:49:38.375 111 12432.98 77.30 54774.62 88888.00 2014-04-21 15:49:38.500 111 12432.92 77.30 54774.60 88888.00 2014-04-21 15:49:38.625 111 12432.88 77.28 54774.60 88888.00 2014-04-21 15:49:38.750 111 12432.80 77.30 54774.55 88888.00 2014-04-21 15:49:38.875 111 12432.77 77.28 54774.60 88888.00 2014-04-21 15:49:39.000 111 12432.77 77.28 54774.55 88888.00 2014-04-21 15:49:39.125 111 12432.75 77.28 54774.57 88888.00 2014-04-21 15:49:39.250 111 12432.75 77.25 54774.57 88888.00 2014-04-21 15:49:39.375 111 12432.83 77.22 54774.60 88888.00 2014-04-21 15:49:39.500 111 12432.85 77.25 54774.57 88888.00 2014-04-21 15:49:39.625 111 12432.85 77.28 54774.57 88888.00 2014-04-21 15:49:39.750 111 12432.83 77.25 54774.60 88888.00 2014-04-21 15:49:39.875 111 12432.83 77.22 54774.60 88888.00 2014-04-21 15:49:40.000 111 12432.77 77.17 54774.62 88888.00 2014-04-21 15:49:40.125 111 12432.65 77.20 54774.60 88888.00 2014-04-21 15:49:40.250 111 12432.67 77.22 54774.60 88888.00 2014-04-21 15:49:40.375 111 12432.77 77.22 54774.55 88888.00 2014-04-21 15:49:40.500 111 12432.77 77.22 54774.55 88888.00 2014-04-21 15:49:40.625 111 12432.73 77.20 54774.57 88888.00 2014-04-21 15:49:40.750 111 12432.73 77.22 54774.55 88888.00 2014-04-21 15:49:40.875 111 12432.73 77.22 54774.57 88888.00 2014-04-21 15:49:41.000 111 12432.73 77.17 54774.53 88888.00 2014-04-21 15:49:41.125 111 12432.70 77.17 54774.55 88888.00 2014-04-21 15:49:41.250 111 12432.70 77.15 54774.55 88888.00 2014-04-21 15:49:41.375 111 12432.70 77.15 54774.60 88888.00 2014-04-21 15:49:41.500 111 12432.70 77.17 54774.60 88888.00 2014-04-21 15:49:41.625 111 12432.70 77.17 54774.60 88888.00 2014-04-21 15:49:41.750 111 12432.70 77.17 54774.60 88888.00 2014-04-21 15:49:41.875 111 12432.70 77.20 54774.57 88888.00 2014-04-21 15:49:42.000 111 12432.70 77.15 54774.60 88888.00 2014-04-21 15:49:42.125 111 12432.67 77.22 54774.62 88888.00 2014-04-21 15:49:42.250 111 12432.55 77.15 54774.60 88888.00 2014-04-21 15:49:42.375 111 12432.52 77.17 54774.57 88888.00 2014-04-21 15:49:42.500 111 12432.55 77.15 54774.57 88888.00 2014-04-21 15:49:42.625 111 12432.58 77.15 54774.50 88888.00 2014-04-21 15:49:42.750 111 12432.58 77.10 54774.55 88888.00 2014-04-21 15:49:42.875 111 12432.58 77.15 54774.62 88888.00 2014-04-21 15:49:43.000 111 12432.55 77.12 54774.55 88888.00 2014-04-21 15:49:43.125 111 12432.55 77.17 54774.55 88888.00 2014-04-21 15:49:43.250 111 12432.52 77.12 54774.57 88888.00 2014-04-21 15:49:43.375 111 12432.50 77.12 54774.55 88888.00 2014-04-21 15:49:43.500 111 12432.60 77.15 54774.55 88888.00 2014-04-21 15:49:43.625 111 12432.52 77.17 54774.55 88888.00 2014-04-21 15:49:43.750 111 12432.40 77.17 54774.53 88888.00 2014-04-21 15:49:43.875 111 12432.42 77.17 54774.55 88888.00 2014-04-21 15:49:44.000 111 12432.42 77.10 54774.53 88888.00 2014-04-21 15:49:44.125 111 12432.48 77.17 54774.55 88888.00 2014-04-21 15:49:44.250 111 12432.45 77.12 54774.57 88888.00 2014-04-21 15:49:44.375 111 12432.45 77.10 54774.53 88888.00 2014-04-21 15:49:44.500 111 12432.48 77.15 54774.57 88888.00 2014-04-21 15:49:44.625 111 12432.48 77.15 54774.60 88888.00 2014-04-21 15:49:44.750 111 12432.40 77.15 54774.57 88888.00 2014-04-21 15:49:44.875 111 12432.38 77.15 54774.57 88888.00 2014-04-21 15:49:45.000 111 12432.42 77.17 54774.60 88888.00 2014-04-21 15:49:45.125 111 12432.45 77.17 54774.57 88888.00 2014-04-21 15:49:45.250 111 12432.42 77.15 54774.53 88888.00 2014-04-21 15:49:45.375 111 12432.48 77.17 54774.53 88888.00 2014-04-21 15:49:45.500 111 12432.50 77.17 54774.53 88888.00 2014-04-21 15:49:45.625 111 12432.48 77.17 54774.53 88888.00 2014-04-21 15:49:45.750 111 12432.45 77.17 54774.53 88888.00 2014-04-21 15:49:45.875 111 12432.45 77.17 54774.53 88888.00 2014-04-21 15:49:46.000 111 12432.48 77.17 54774.53 88888.00 2014-04-21 15:49:46.125 111 12432.50 77.17 54774.55 88888.00 2014-04-21 15:49:46.250 111 12432.48 77.12 54774.50 88888.00 2014-04-21 15:49:46.375 111 12432.50 77.15 54774.50 88888.00 2014-04-21 15:49:46.500 111 12432.45 77.15 54774.53 88888.00 2014-04-21 15:49:46.625 111 12432.52 77.17 54774.53 88888.00 2014-04-21 15:49:46.750 111 12432.50 77.17 54774.53 88888.00 2014-04-21 15:49:46.875 111 12432.38 77.17 54774.50 88888.00 2014-04-21 15:49:47.000 111 12432.40 77.17 54774.50 88888.00 2014-04-21 15:49:47.125 111 12432.50 77.17 54774.53 88888.00 2014-04-21 15:49:47.250 111 12432.60 77.15 54774.53 88888.00 2014-04-21 15:49:47.375 111 12432.62 77.15 54774.53 88888.00 2014-04-21 15:49:47.500 111 12432.50 77.17 54774.53 88888.00 2014-04-21 15:49:47.625 111 12432.45 77.20 54774.47 88888.00 2014-04-21 15:49:47.750 111 12432.50 77.20 54774.53 88888.00 2014-04-21 15:49:47.875 111 12432.48 77.17 54774.53 88888.00 2014-04-21 15:49:48.000 111 12432.42 77.15 54774.50 88888.00 2014-04-21 15:49:48.125 111 12432.40 77.17 54774.53 88888.00 2014-04-21 15:49:48.250 111 12432.42 77.17 54774.50 88888.00 2014-04-21 15:49:48.375 111 12432.40 77.15 54774.50 88888.00 2014-04-21 15:49:48.500 111 12432.40 77.17 54774.50 88888.00 2014-04-21 15:49:48.625 111 12432.45 77.15 54774.50 88888.00 2014-04-21 15:49:48.750 111 12432.48 77.17 54774.50 88888.00 2014-04-21 15:49:48.875 111 12432.40 77.15 54774.53 88888.00 2014-04-21 15:49:49.000 111 12432.42 77.12 54774.53 88888.00 2014-04-21 15:49:49.125 111 12432.45 77.12 54774.47 88888.00 2014-04-21 15:49:49.250 111 12432.45 77.12 54774.47 88888.00 2014-04-21 15:49:49.375 111 12432.45 77.10 54774.50 88888.00 2014-04-21 15:49:49.500 111 12432.50 77.12 54774.53 88888.00 2014-04-21 15:49:49.625 111 12432.55 77.15 54774.50 88888.00 2014-04-21 15:49:49.750 111 12432.50 77.20 54774.50 88888.00 2014-04-21 15:49:49.875 111 12432.52 77.20 54774.50 88888.00 2014-04-21 15:49:50.000 111 12432.55 77.20 54774.47 88888.00 2014-04-21 15:49:50.125 111 12432.60 77.17 54774.50 88888.00 2014-04-21 15:49:50.250 111 12432.62 77.17 54774.50 88888.00 2014-04-21 15:49:50.375 111 12432.58 77.17 54774.50 88888.00 2014-04-21 15:49:50.500 111 12432.60 77.15 54774.47 88888.00 2014-04-21 15:49:50.625 111 12432.60 77.17 54774.45 88888.00 2014-04-21 15:49:50.750 111 12432.58 77.22 54774.50 88888.00 2014-04-21 15:49:50.875 111 12432.58 77.22 54774.50 88888.00 2014-04-21 15:49:51.000 111 12432.62 77.20 54774.47 88888.00 2014-04-21 15:49:51.125 111 12432.55 77.22 54774.50 88888.00 2014-04-21 15:49:51.250 111 12432.55 77.20 54774.47 88888.00 2014-04-21 15:49:51.375 111 12432.65 77.20 54774.45 88888.00 2014-04-21 15:49:51.500 111 12432.62 77.20 54774.47 88888.00 2014-04-21 15:49:51.625 111 12432.62 77.22 54774.53 88888.00 2014-04-21 15:49:51.750 111 12432.65 77.25 54774.53 88888.00 2014-04-21 15:49:51.875 111 12432.60 77.25 54774.47 88888.00 2014-04-21 15:49:52.000 111 12432.50 77.25 54774.50 88888.00 2014-04-21 15:49:52.125 111 12432.45 77.25 54774.47 88888.00 2014-04-21 15:49:52.250 111 12432.48 77.25 54774.47 88888.00 2014-04-21 15:49:52.375 111 12432.58 77.25 54774.47 88888.00 2014-04-21 15:49:52.500 111 12432.58 77.22 54774.47 88888.00 2014-04-21 15:49:52.625 111 12432.58 77.22 54774.47 88888.00 2014-04-21 15:49:52.750 111 12432.52 77.25 54774.45 88888.00 2014-04-21 15:49:52.875 111 12432.50 77.25 54774.45 88888.00 2014-04-21 15:49:53.000 111 12432.45 77.25 54774.43 88888.00 2014-04-21 15:49:53.125 111 12432.48 77.28 54774.47 88888.00 2014-04-21 15:49:53.250 111 12432.55 77.28 54774.47 88888.00 2014-04-21 15:49:53.375 111 12432.65 77.30 54774.53 88888.00 2014-04-21 15:49:53.500 111 12432.67 77.33 54774.50 88888.00 2014-04-21 15:49:53.625 111 12432.62 77.33 54774.47 88888.00 2014-04-21 15:49:53.750 111 12432.48 77.30 54774.50 88888.00 2014-04-21 15:49:53.875 111 12432.38 77.33 54774.47 88888.00 2014-04-21 15:49:54.000 111 12432.40 77.33 54774.45 88888.00 2014-04-21 15:49:54.125 111 12432.45 77.35 54774.47 88888.00 2014-04-21 15:49:54.250 111 12432.52 77.35 54774.45 88888.00 2014-04-21 15:49:54.375 111 12432.60 77.35 54774.47 88888.00 2014-04-21 15:49:54.500 111 12432.65 77.35 54774.50 88888.00 2014-04-21 15:49:54.625 111 12432.65 77.38 54774.50 88888.00 2014-04-21 15:49:54.750 111 12432.62 77.35 54774.50 88888.00 2014-04-21 15:49:54.875 111 12432.60 77.38 54774.50 88888.00 2014-04-21 15:49:55.000 111 12432.60 77.38 54774.43 88888.00 2014-04-21 15:49:55.125 111 12432.58 77.35 54774.45 88888.00 2014-04-21 15:49:55.250 111 12432.62 77.35 54774.47 88888.00 2014-04-21 15:49:55.375 111 12432.58 77.33 54774.43 88888.00 2014-04-21 15:49:55.500 111 12432.52 77.38 54774.45 88888.00 2014-04-21 15:49:55.625 111 12432.52 77.40 54774.45 88888.00 2014-04-21 15:49:55.750 111 12432.62 77.42 54774.45 88888.00 2014-04-21 15:49:55.875 111 12432.67 77.42 54774.45 88888.00 2014-04-21 15:49:56.000 111 12432.60 77.42 54774.45 88888.00 2014-04-21 15:49:56.125 111 12432.60 77.45 54774.45 88888.00 2014-04-21 15:49:56.250 111 12432.65 77.42 54774.43 88888.00 2014-04-21 15:49:56.375 111 12432.65 77.42 54774.43 88888.00 2014-04-21 15:49:56.500 111 12432.70 77.45 54774.43 88888.00 2014-04-21 15:49:56.625 111 12432.75 77.45 54774.43 88888.00 2014-04-21 15:49:56.750 111 12432.73 77.45 54774.43 88888.00 2014-04-21 15:49:56.875 111 12432.70 77.47 54774.40 88888.00 2014-04-21 15:49:57.000 111 12432.73 77.50 54774.38 88888.00 2014-04-21 15:49:57.125 111 12432.77 77.50 54774.40 88888.00 2014-04-21 15:49:57.250 111 12432.77 77.53 54774.43 88888.00 2014-04-21 15:49:57.375 111 12432.73 77.53 54774.38 88888.00 2014-04-21 15:49:57.500 111 12432.65 77.53 54774.38 88888.00 2014-04-21 15:49:57.625 111 12432.67 77.53 54774.40 88888.00 2014-04-21 15:49:57.750 111 12432.75 77.53 54774.40 88888.00 2014-04-21 15:49:57.875 111 12432.80 77.55 54774.38 88888.00 2014-04-21 15:49:58.000 111 12432.83 77.55 54774.38 88888.00 2014-04-21 15:49:58.125 111 12432.85 77.58 54774.38 88888.00 2014-04-21 15:49:58.250 111 12432.77 77.58 54774.40 88888.00 2014-04-21 15:49:58.375 111 12432.70 77.53 54774.38 88888.00 2014-04-21 15:49:58.500 111 12432.73 77.53 54774.35 88888.00 2014-04-21 15:49:58.625 111 12432.75 77.53 54774.38 88888.00 2014-04-21 15:49:58.750 111 12432.77 77.55 54774.38 88888.00 2014-04-21 15:49:58.875 111 12432.80 77.55 54774.38 88888.00 2014-04-21 15:49:59.000 111 12432.83 77.58 54774.40 88888.00 2014-04-21 15:49:59.125 111 12432.83 77.55 54774.40 88888.00 2014-04-21 15:49:59.250 111 12432.88 77.55 54774.38 88888.00 2014-04-21 15:49:59.375 111 12432.90 77.55 54774.38 88888.00 2014-04-21 15:49:59.500 111 12432.85 77.58 54774.38 88888.00 2014-04-21 15:49:59.625 111 12432.88 77.58 54774.35 88888.00 2014-04-21 15:49:59.750 111 12432.90 77.60 54774.35 88888.00 2014-04-21 15:49:59.875 111 12432.98 77.58 54774.32 88888.00 2014-04-21 15:50:00.000 111 12433.08 77.55 54774.38 88888.00 2014-04-21 15:50:00.125 111 12433.05 77.60 54774.35 88888.00 2014-04-21 15:50:00.250 111 12433.00 77.60 54774.32 88888.00 2014-04-21 15:50:00.375 111 12433.00 77.58 54774.32 88888.00 2014-04-21 15:50:00.500 111 12433.02 77.60 54774.32 88888.00 2014-04-21 15:50:00.625 111 12433.00 77.58 54774.35 88888.00 2014-04-21 15:50:00.750 111 12433.02 77.58 54774.32 88888.00 2014-04-21 15:50:00.875 111 12433.02 77.58 54774.35 88888.00 2014-04-21 15:50:01.000 111 12432.95 77.58 54774.32 88888.00 2014-04-21 15:50:01.125 111 12433.08 77.58 54774.32 88888.00 2014-04-21 15:50:01.250 111 12433.15 77.60 54774.32 88888.00 2014-04-21 15:50:01.375 111 12433.12 77.58 54774.35 88888.00 2014-04-21 15:50:01.500 111 12433.05 77.60 54774.35 88888.00 2014-04-21 15:50:01.625 111 12433.02 77.58 54774.32 88888.00 2014-04-21 15:50:01.750 111 12433.08 77.55 54774.32 88888.00 2014-04-21 15:50:01.875 111 12433.10 77.58 54774.32 88888.00 2014-04-21 15:50:02.000 111 12433.10 77.58 54774.32 88888.00 2014-04-21 15:50:02.125 111 12433.10 77.60 54774.30 88888.00 2014-04-21 15:50:02.250 111 12433.05 77.58 54774.35 88888.00 2014-04-21 15:50:02.375 111 12433.12 77.55 54774.30 88888.00 2014-04-21 15:50:02.500 111 12433.17 77.55 54774.30 88888.00 2014-04-21 15:50:02.625 111 12433.10 77.55 54774.30 88888.00 2014-04-21 15:50:02.750 111 12433.08 77.58 54774.32 88888.00 2014-04-21 15:50:02.875 111 12433.10 77.55 54774.38 88888.00 2014-04-21 15:50:03.000 111 12433.17 77.53 54774.35 88888.00 2014-04-21 15:50:03.125 111 12433.20 77.55 54774.32 88888.00 2014-04-21 15:50:03.250 111 12433.20 77.55 54774.32 88888.00 2014-04-21 15:50:03.375 111 12433.20 77.60 54774.32 88888.00 2014-04-21 15:50:03.500 111 12433.20 77.55 54774.30 88888.00 2014-04-21 15:50:03.625 111 12433.17 77.58 54774.28 88888.00 2014-04-21 15:50:03.750 111 12433.17 77.58 54774.28 88888.00 2014-04-21 15:50:03.875 111 12433.12 77.58 54774.28 88888.00 2014-04-21 15:50:04.000 111 12433.12 77.58 54774.25 88888.00 2014-04-21 15:50:04.125 111 12433.20 77.58 54774.28 88888.00 2014-04-21 15:50:04.250 111 12433.17 77.55 54774.25 88888.00 2014-04-21 15:50:04.375 111 12433.23 77.55 54774.22 88888.00 2014-04-21 15:50:04.500 111 12433.27 77.58 54774.30 88888.00 2014-04-21 15:50:04.625 111 12433.25 77.58 54774.30 88888.00 2014-04-21 15:50:04.750 111 12433.20 77.58 54774.25 88888.00 2014-04-21 15:50:04.875 111 12433.25 77.58 54774.22 88888.00 2014-04-21 15:50:05.000 111 12433.30 77.55 54774.20 88888.00 2014-04-21 15:50:05.125 111 12433.30 77.58 54774.22 88888.00 2014-04-21 15:50:05.250 111 12433.25 77.58 54774.22 88888.00 2014-04-21 15:50:05.375 111 12433.27 77.60 54774.20 88888.00 2014-04-21 15:50:05.500 111 12433.27 77.58 54774.28 88888.00 2014-04-21 15:50:05.625 111 12433.30 77.60 54774.25 88888.00 2014-04-21 15:50:05.750 111 12433.38 77.58 54774.25 88888.00 2014-04-21 15:50:05.875 111 12433.42 77.60 54774.25 88888.00 2014-04-21 15:50:06.000 111 12433.48 77.62 54774.20 88888.00 2014-04-21 15:50:06.125 111 12433.48 77.62 54774.22 88888.00 2014-04-21 15:50:06.250 111 12433.42 77.62 54774.18 88888.00 2014-04-21 15:50:06.375 111 12433.42 77.65 54774.18 88888.00 2014-04-21 15:50:06.500 111 12433.45 77.62 54774.15 88888.00 2014-04-21 15:50:06.625 111 12433.45 77.62 54774.20 88888.00 2014-04-21 15:50:06.750 111 12433.45 77.67 54774.15 88888.00 2014-04-21 15:50:06.875 111 12433.48 77.65 54774.18 88888.00 2014-04-21 15:50:07.000 111 12433.52 77.67 54774.15 88888.00 2014-04-21 15:50:07.125 111 12433.60 77.65 54774.15 88888.00 2014-04-21 15:50:07.250 111 12433.60 77.62 54774.12 88888.00 2014-04-21 15:50:07.375 111 12433.62 77.65 54774.15 88888.00 2014-04-21 15:50:07.500 111 12433.58 77.67 54774.18 88888.00 2014-04-21 15:50:07.625 111 12433.52 77.70 54774.20 88888.00 2014-04-21 15:50:07.750 111 12433.52 77.72 54774.15 88888.00 2014-04-21 15:50:07.875 111 12433.58 77.70 54774.15 88888.00 2014-04-21 15:50:08.000 111 12433.52 77.70 54774.18 88888.00 2014-04-21 15:50:08.125 111 12433.55 77.75 54774.20 88888.00 2014-04-21 15:50:08.250 111 12433.52 77.72 54774.22 88888.00 2014-04-21 15:50:08.375 111 12433.58 77.75 54774.20 88888.00 2014-04-21 15:50:08.500 111 12433.58 77.78 54774.18 88888.00 2014-04-21 15:50:08.625 111 12433.58 77.78 54774.18 88888.00 2014-04-21 15:50:08.750 111 12433.55 77.78 54774.20 88888.00 2014-04-21 15:50:08.875 111 12433.58 77.78 54774.15 88888.00 2014-04-21 15:50:09.000 111 12433.58 77.75 54774.10 88888.00 2014-04-21 15:50:09.125 111 12433.62 77.78 54774.10 88888.00 2014-04-21 15:50:09.250 111 12433.62 77.75 54774.10 88888.00 2014-04-21 15:50:09.375 111 12433.65 77.78 54774.18 88888.00 2014-04-21 15:50:09.500 111 12433.62 77.83 54774.15 88888.00 2014-04-21 15:50:09.625 111 12433.58 77.80 54774.18 88888.00 2014-04-21 15:50:09.750 111 12433.55 77.80 54774.12 88888.00 2014-04-21 15:50:09.875 111 12433.52 77.83 54774.12 88888.00 2014-04-21 15:50:10.000 111 12433.52 77.85 54774.12 88888.00 2014-04-21 15:50:10.125 111 12433.58 77.85 54774.15 88888.00 2014-04-21 15:50:10.250 111 12433.55 77.85 54774.12 88888.00 2014-04-21 15:50:10.375 111 12433.55 77.88 54774.15 88888.00 2014-04-21 15:50:10.500 111 12433.52 77.90 54774.15 88888.00 2014-04-21 15:50:10.625 111 12433.55 77.90 54774.15 88888.00 2014-04-21 15:50:10.750 111 12433.58 77.90 54774.15 88888.00 2014-04-21 15:50:10.875 111 12433.58 77.92 54774.15 88888.00 2014-04-21 15:50:11.000 111 12433.58 77.92 54774.15 88888.00 2014-04-21 15:50:11.125 111 12433.55 77.90 54774.12 88888.00 2014-04-21 15:50:11.250 111 12433.55 77.90 54774.15 88888.00 2014-04-21 15:50:11.375 111 12433.60 77.92 54774.10 88888.00 2014-04-21 15:50:11.500 111 12433.60 77.92 54774.12 88888.00 2014-04-21 15:50:11.625 111 12433.62 77.95 54774.10 88888.00 2014-04-21 15:50:11.750 111 12433.62 77.90 54774.12 88888.00 2014-04-21 15:50:11.875 111 12433.58 77.92 54774.12 88888.00 2014-04-21 15:50:12.000 111 12433.55 77.92 54774.12 88888.00 2014-04-21 15:50:12.125 111 12433.55 77.90 54774.12 88888.00 2014-04-21 15:50:12.250 111 12433.55 77.88 54774.12 88888.00 2014-04-21 15:50:12.375 111 12433.58 77.90 54774.10 88888.00 2014-04-21 15:50:12.500 111 12433.58 77.95 54774.12 88888.00 2014-04-21 15:50:12.625 111 12433.58 77.97 54774.12 88888.00 2014-04-21 15:50:12.750 111 12433.55 78.00 54774.10 88888.00 2014-04-21 15:50:12.875 111 12433.58 77.92 54774.10 88888.00 2014-04-21 15:50:13.000 111 12433.62 77.90 54774.10 88888.00 2014-04-21 15:50:13.125 111 12433.58 78.00 54774.10 88888.00 2014-04-21 15:50:13.250 111 12433.48 77.97 54774.07 88888.00 2014-04-21 15:50:13.375 111 12433.50 78.00 54774.05 88888.00 2014-04-21 15:50:13.500 111 12433.58 78.03 54774.10 88888.00 2014-04-21 15:50:13.625 111 12433.60 77.97 54774.07 88888.00 2014-04-21 15:50:13.750 111 12433.55 78.00 54774.10 88888.00 2014-04-21 15:50:13.875 111 12433.52 78.00 54774.12 88888.00 2014-04-21 15:50:14.000 111 12433.52 78.03 54774.07 88888.00 2014-04-21 15:50:14.125 111 12433.52 78.03 54774.05 88888.00 2014-04-21 15:50:14.250 111 12433.50 77.97 54774.03 88888.00 2014-04-21 15:50:14.375 111 12433.48 77.97 54774.05 88888.00 2014-04-21 15:50:14.500 111 12433.48 78.00 54774.07 88888.00 2014-04-21 15:50:14.625 111 12433.55 78.03 54774.10 88888.00 2014-04-21 15:50:14.750 111 12433.55 78.05 54774.10 88888.00 2014-04-21 15:50:14.875 111 12433.50 78.03 54774.05 88888.00 2014-04-21 15:50:15.000 111 12433.45 77.97 54774.05 88888.00 2014-04-21 15:50:15.125 111 12433.48 77.97 54774.07 88888.00 2014-04-21 15:50:15.250 111 12433.48 78.03 54774.12 88888.00 2014-04-21 15:50:15.375 111 12433.52 78.00 54774.15 88888.00 2014-04-21 15:50:15.500 111 12433.50 78.00 54774.10 88888.00 2014-04-21 15:50:15.625 111 12433.45 77.97 54774.05 88888.00 2014-04-21 15:50:15.750 111 12433.48 78.00 54774.07 88888.00 2014-04-21 15:50:15.875 111 12433.50 78.00 54774.10 88888.00 2014-04-21 15:50:16.000 111 12433.55 77.97 54774.12 88888.00 2014-04-21 15:50:16.125 111 12433.55 77.92 54774.15 88888.00 2014-04-21 15:50:16.250 111 12433.45 77.95 54774.10 88888.00 2014-04-21 15:50:16.375 111 12433.42 77.95 54774.07 88888.00 2014-04-21 15:50:16.500 111 12433.42 77.92 54774.10 88888.00 2014-04-21 15:50:16.625 111 12433.40 77.95 54774.12 88888.00 2014-04-21 15:50:16.750 111 12433.45 78.00 54774.10 88888.00 2014-04-21 15:50:16.875 111 12433.40 77.95 54774.12 88888.00 2014-04-21 15:50:17.000 111 12433.48 77.95 54774.12 88888.00 2014-04-21 15:50:17.125 111 12433.42 77.97 54774.12 88888.00 2014-04-21 15:50:17.250 111 12433.40 77.90 54774.10 88888.00 2014-04-21 15:50:17.375 111 12433.45 77.88 54774.10 88888.00 2014-04-21 15:50:17.500 111 12433.40 77.95 54774.12 88888.00 2014-04-21 15:50:17.625 111 12433.40 77.92 54774.10 88888.00 2014-04-21 15:50:17.750 111 12433.42 77.95 54774.12 88888.00 2014-04-21 15:50:17.875 111 12433.42 77.95 54774.07 88888.00 2014-04-21 15:50:18.000 111 12433.35 77.92 54774.10 88888.00 2014-04-21 15:50:18.125 111 12433.35 77.90 54774.10 88888.00 2014-04-21 15:50:18.250 111 12433.38 77.90 54774.15 88888.00 2014-04-21 15:50:18.375 111 12433.38 77.92 54774.15 88888.00 2014-04-21 15:50:18.500 111 12433.30 77.92 54774.12 88888.00 2014-04-21 15:50:18.625 111 12433.30 77.88 54774.15 88888.00 2014-04-21 15:50:18.750 111 12433.25 77.90 54774.12 88888.00 2014-04-21 15:50:18.875 111 12433.27 77.92 54774.12 88888.00 2014-04-21 15:50:19.000 111 12433.33 77.92 54774.15 88888.00 2014-04-21 15:50:19.125 111 12433.35 77.92 54774.15 88888.00 2014-04-21 15:50:19.250 111 12433.33 77.90 54774.20 88888.00 2014-04-21 15:50:19.375 111 12433.38 77.90 54774.20 88888.00 2014-04-21 15:50:19.500 111 12433.42 77.88 54774.18 88888.00 2014-04-21 15:50:19.625 111 12433.38 77.88 54774.15 88888.00 2014-04-21 15:50:19.750 111 12433.42 77.92 54774.15 88888.00 2014-04-21 15:50:19.875 111 12433.48 77.90 54774.18 88888.00 2014-04-21 15:50:20.000 111 12433.45 77.85 54774.12 88888.00 2014-04-21 15:50:20.125 111 12433.35 77.88 54774.15 88888.00 2014-04-21 15:50:20.250 111 12433.35 77.88 54774.12 88888.00 2014-04-21 15:50:20.375 111 12433.38 77.88 54774.15 88888.00 2014-04-21 15:50:20.500 111 12433.35 77.85 54774.15 88888.00 2014-04-21 15:50:20.625 111 12433.38 77.92 54774.18 88888.00 2014-04-21 15:50:20.750 111 12433.38 77.90 54774.18 88888.00 2014-04-21 15:50:20.875 111 12433.33 77.88 54774.18 88888.00 2014-04-21 15:50:21.000 111 12433.33 77.90 54774.18 88888.00 2014-04-21 15:50:21.125 111 12433.33 77.88 54774.20 88888.00 2014-04-21 15:50:21.250 111 12433.25 77.85 54774.22 88888.00 2014-04-21 15:50:21.375 111 12433.23 77.90 54774.20 88888.00 2014-04-21 15:50:21.500 111 12433.23 77.85 54774.20 88888.00 2014-04-21 15:50:21.625 111 12433.25 77.83 54774.15 88888.00 2014-04-21 15:50:21.750 111 12433.27 77.83 54774.20 88888.00 2014-04-21 15:50:21.875 111 12433.25 77.83 54774.22 88888.00 2014-04-21 15:50:22.000 111 12433.27 77.85 54774.18 88888.00 2014-04-21 15:50:22.125 111 12433.30 77.85 54774.22 88888.00 2014-04-21 15:50:22.250 111 12433.30 77.85 54774.22 88888.00 2014-04-21 15:50:22.375 111 12433.30 77.83 54774.22 88888.00 2014-04-21 15:50:22.500 111 12433.30 77.85 54774.22 88888.00 2014-04-21 15:50:22.625 111 12433.30 77.85 54774.20 88888.00 2014-04-21 15:50:22.750 111 12433.25 77.85 54774.22 88888.00 2014-04-21 15:50:22.875 111 12433.23 77.80 54774.22 88888.00 2014-04-21 15:50:23.000 111 12433.27 77.80 54774.20 88888.00 2014-04-21 15:50:23.125 111 12433.27 77.75 54774.15 88888.00 2014-04-21 15:50:23.250 111 12433.25 77.72 54774.15 88888.00 2014-04-21 15:50:23.375 111 12433.25 77.72 54774.20 88888.00 2014-04-21 15:50:23.500 111 12433.23 77.75 54774.20 88888.00 2014-04-21 15:50:23.625 111 12433.23 77.72 54774.18 88888.00 2014-04-21 15:50:23.750 111 12433.17 77.67 54774.20 88888.00 2014-04-21 15:50:23.875 111 12433.17 77.67 54774.22 88888.00 2014-04-21 15:50:24.000 111 12433.15 77.65 54774.20 88888.00 2014-04-21 15:50:24.125 111 12433.17 77.67 54774.20 88888.00 2014-04-21 15:50:24.250 111 12433.15 77.67 54774.22 88888.00 2014-04-21 15:50:24.375 111 12433.15 77.65 54774.22 88888.00 2014-04-21 15:50:24.500 111 12433.08 77.62 54774.25 88888.00 2014-04-21 15:50:24.625 111 12433.12 77.62 54774.25 88888.00 2014-04-21 15:50:24.750 111 12433.17 77.62 54774.25 88888.00 2014-04-21 15:50:24.875 111 12433.12 77.62 54774.25 88888.00 2014-04-21 15:50:25.000 111 12433.10 77.58 54774.22 88888.00 2014-04-21 15:50:25.125 111 12433.08 77.55 54774.25 88888.00 2014-04-21 15:50:25.250 111 12433.00 77.53 54774.25 88888.00 2014-04-21 15:50:25.375 111 12433.00 77.50 54774.25 88888.00 2014-04-21 15:50:25.500 111 12432.95 77.50 54774.25 88888.00 2014-04-21 15:50:25.625 111 12433.00 77.50 54774.25 88888.00 2014-04-21 15:50:25.750 111 12433.05 77.47 54774.22 88888.00 2014-04-21 15:50:25.875 111 12433.08 77.40 54774.28 88888.00 2014-04-21 15:50:26.000 111 12433.08 77.42 54774.28 88888.00 2014-04-21 15:50:26.125 111 12433.12 77.38 54774.30 88888.00 2014-04-21 15:50:26.250 111 12433.08 77.35 54774.30 88888.00 2014-04-21 15:50:26.375 111 12433.02 77.33 54774.28 88888.00 2014-04-21 15:50:26.500 111 12433.02 77.28 54774.28 88888.00 2014-04-21 15:50:26.625 111 12433.05 77.33 54774.30 88888.00 2014-04-21 15:50:26.750 111 12433.05 77.33 54774.30 88888.00 2014-04-21 15:50:26.875 111 12433.12 77.30 54774.30 88888.00 2014-04-21 15:50:27.000 111 12433.12 77.30 54774.28 88888.00 2014-04-21 15:50:27.125 111 12433.05 77.28 54774.28 88888.00 2014-04-21 15:50:27.250 111 12433.00 77.20 54774.28 88888.00 2014-04-21 15:50:27.375 111 12433.02 77.22 54774.28 88888.00 2014-04-21 15:50:27.500 111 12433.00 77.17 54774.25 88888.00 2014-04-21 15:50:27.625 111 12432.90 77.17 54774.28 88888.00 2014-04-21 15:50:27.750 111 12432.92 77.15 54774.25 88888.00 2014-04-21 15:50:27.875 111 12432.95 77.15 54774.30 88888.00 2014-04-21 15:50:28.000 111 12432.92 77.12 54774.30 88888.00 2014-04-21 15:50:28.125 111 12432.90 77.12 54774.35 88888.00 2014-04-21 15:50:28.250 111 12432.85 77.05 54774.35 88888.00 2014-04-21 15:50:28.375 111 12432.88 77.03 54774.35 88888.00 2014-04-21 15:50:28.500 111 12432.85 77.00 54774.32 88888.00 2014-04-21 15:50:28.625 111 12432.88 77.00 54774.32 88888.00 2014-04-21 15:50:28.750 111 12432.88 77.00 54774.32 88888.00 2014-04-21 15:50:28.875 111 12432.85 76.97 54774.35 88888.00 2014-04-21 15:50:29.000 111 12432.88 76.95 54774.32 88888.00 2014-04-21 15:50:29.125 111 12432.85 76.95 54774.32 88888.00 2014-04-21 15:50:29.250 111 12432.73 76.90 54774.35 88888.00 2014-04-21 15:50:29.375 111 12432.77 76.88 54774.35 88888.00 2014-04-21 15:50:29.500 111 12432.80 76.88 54774.38 88888.00 2014-04-21 15:50:29.625 111 12432.77 76.90 54774.35 88888.00 2014-04-21 15:50:29.750 111 12432.80 76.88 54774.38 88888.00 2014-04-21 15:50:29.875 111 12432.80 76.83 54774.38 88888.00 2014-04-21 15:50:30.000 111 12432.80 76.83 54774.35 88888.00 2014-04-21 15:50:30.125 111 12432.85 76.78 54774.35 88888.00 2014-04-21 15:50:30.250 111 12432.85 76.75 54774.38 88888.00 2014-04-21 15:50:30.375 111 12432.77 76.75 54774.35 88888.00 2014-04-21 15:50:30.500 111 12432.75 76.75 54774.32 88888.00 2014-04-21 15:50:30.625 111 12432.73 76.70 54774.38 88888.00 2014-04-21 15:50:30.750 111 12432.75 76.67 54774.38 88888.00 2014-04-21 15:50:30.875 111 12432.75 76.72 54774.35 88888.00 2014-04-21 15:50:31.000 111 12432.73 76.67 54774.35 88888.00 2014-04-21 15:50:31.125 111 12432.77 76.65 54774.38 88888.00 2014-04-21 15:50:31.250 111 12432.73 76.62 54774.38 88888.00 2014-04-21 15:50:31.375 111 12432.70 76.62 54774.40 88888.00 2014-04-21 15:50:31.500 111 12432.70 76.60 54774.38 88888.00 2014-04-21 15:50:31.625 111 12432.70 76.58 54774.40 88888.00 2014-04-21 15:50:31.750 111 12432.65 76.60 54774.35 88888.00 2014-04-21 15:50:31.875 111 12432.60 76.55 54774.38 88888.00 2014-04-21 15:50:32.000 111 12432.62 76.53 54774.35 88888.00 2014-04-21 15:50:32.125 111 12432.70 76.53 54774.38 88888.00 2014-04-21 15:50:32.250 111 12432.62 76.47 54774.35 88888.00 2014-04-21 15:50:32.375 111 12432.55 76.42 54774.35 88888.00 2014-04-21 15:50:32.500 111 12432.55 76.42 54774.35 88888.00 2014-04-21 15:50:32.625 111 12432.58 76.40 54774.35 88888.00 2014-04-21 15:50:32.750 111 12432.62 76.38 54774.35 88888.00 2014-04-21 15:50:32.875 111 12432.55 76.33 54774.38 88888.00 2014-04-21 15:50:33.000 111 12432.58 76.38 54774.38 88888.00 2014-04-21 15:50:33.125 111 12432.55 76.35 54774.38 88888.00 2014-04-21 15:50:33.250 111 12432.50 76.33 54774.40 88888.00 2014-04-21 15:50:33.375 111 12432.55 76.38 54774.38 88888.00 2014-04-21 15:50:33.500 111 12432.58 76.33 54774.38 88888.00 2014-04-21 15:50:33.625 111 12432.58 76.30 54774.38 88888.00 2014-04-21 15:50:33.750 111 12432.55 76.25 54774.38 88888.00 2014-04-21 15:50:33.875 111 12432.55 76.20 54774.40 88888.00 2014-04-21 15:50:34.000 111 12432.52 76.20 54774.38 88888.00 2014-04-21 15:50:34.125 111 12432.52 76.15 54774.40 88888.00 2014-04-21 15:50:34.250 111 12432.55 76.15 54774.43 88888.00 2014-04-21 15:50:34.375 111 12432.58 76.15 54774.40 88888.00 2014-04-21 15:50:34.500 111 12432.55 76.15 54774.40 88888.00 2014-04-21 15:50:34.625 111 12432.50 76.12 54774.40 88888.00 2014-04-21 15:50:34.750 111 12432.42 76.12 54774.40 88888.00 2014-04-21 15:50:34.875 111 12432.42 76.10 54774.40 88888.00 2014-04-21 15:50:35.000 111 12432.42 76.05 54774.38 88888.00 2014-04-21 15:50:35.125 111 12432.42 76.08 54774.40 88888.00 2014-04-21 15:50:35.250 111 12432.35 76.05 54774.38 88888.00 2014-04-21 15:50:35.375 111 12432.38 76.05 54774.40 88888.00 2014-04-21 15:50:35.500 111 12432.35 76.08 54774.40 88888.00 2014-04-21 15:50:35.625 111 12432.35 76.03 54774.43 88888.00 2014-04-21 15:50:35.750 111 12432.33 76.00 54774.43 88888.00 2014-04-21 15:50:35.875 111 12432.35 75.97 54774.40 88888.00 2014-04-21 15:50:36.000 111 12432.33 76.00 54774.38 88888.00 2014-04-21 15:50:36.125 111 12432.42 75.97 54774.40 88888.00 2014-04-21 15:50:36.250 111 12432.48 75.97 54774.45 88888.00 2014-04-21 15:50:36.375 111 12432.50 75.97 54774.43 88888.00 2014-04-21 15:50:36.500 111 12432.42 75.95 54774.45 88888.00 2014-04-21 15:50:36.625 111 12432.35 75.90 54774.43 88888.00 2014-04-21 15:50:36.750 111 12432.33 75.92 54774.45 88888.00 2014-04-21 15:50:36.875 111 12432.38 75.92 54774.45 88888.00 2014-04-21 15:50:37.000 111 12432.33 75.88 54774.40 88888.00 2014-04-21 15:50:37.125 111 12432.35 75.88 54774.45 88888.00 2014-04-21 15:50:37.250 111 12432.30 75.85 54774.43 88888.00 2014-04-21 15:50:37.375 111 12432.27 75.88 54774.43 88888.00 2014-04-21 15:50:37.500 111 12432.27 75.85 54774.45 88888.00 2014-04-21 15:50:37.625 111 12432.27 75.88 54774.45 88888.00 2014-04-21 15:50:37.750 111 12432.30 75.88 54774.45 88888.00 2014-04-21 15:50:37.875 111 12432.30 75.88 54774.45 88888.00 2014-04-21 15:50:38.000 111 12432.38 75.85 54774.43 88888.00 2014-04-21 15:50:38.125 111 12432.30 75.85 54774.43 88888.00 2014-04-21 15:50:38.250 111 12432.27 75.85 54774.45 88888.00 2014-04-21 15:50:38.375 111 12432.25 75.85 54774.40 88888.00 2014-04-21 15:50:38.500 111 12432.23 75.83 54774.43 88888.00 2014-04-21 15:50:38.625 111 12432.25 75.88 54774.43 88888.00 2014-04-21 15:50:38.750 111 12432.25 75.88 54774.43 88888.00 2014-04-21 15:50:38.875 111 12432.23 75.83 54774.40 88888.00 2014-04-21 15:50:39.000 111 12432.25 75.80 54774.40 88888.00 2014-04-21 15:50:39.125 111 12432.23 75.80 54774.40 88888.00 2014-04-21 15:50:39.250 111 12432.23 75.75 54774.45 88888.00 2014-04-21 15:50:39.375 111 12432.27 75.83 54774.43 88888.00 2014-04-21 15:50:39.500 111 12432.27 75.83 54774.40 88888.00 2014-04-21 15:50:39.625 111 12432.25 75.83 54774.40 88888.00 2014-04-21 15:50:39.750 111 12432.23 75.80 54774.43 88888.00 2014-04-21 15:50:39.875 111 12432.17 75.78 54774.45 88888.00 2014-04-21 15:50:40.000 111 12432.20 75.80 54774.45 88888.00 2014-04-21 15:50:40.125 111 12432.42 75.80 54774.47 88888.00 2014-04-21 15:50:40.250 111 12432.42 75.78 54774.45 88888.00 2014-04-21 15:50:40.375 111 12432.48 75.78 54774.45 88888.00 2014-04-21 15:50:40.500 111 12432.48 75.75 54774.45 88888.00 2014-04-21 15:50:40.625 111 12432.48 75.75 54774.45 88888.00 2014-04-21 15:50:40.750 111 12432.48 75.75 54774.45 88888.00 2014-04-21 15:50:40.875 111 12432.40 75.75 54774.43 88888.00 2014-04-21 15:50:41.000 111 12432.38 75.72 54774.43 88888.00 2014-04-21 15:50:41.125 111 12432.12 75.78 54774.47 88888.00 2014-04-21 15:50:41.250 111 12432.12 75.75 54774.45 88888.00 2014-04-21 15:50:41.375 111 12432.10 75.72 54774.45 88888.00 2014-04-21 15:50:41.500 111 12432.08 75.70 54774.47 88888.00 2014-04-21 15:50:41.625 111 12432.08 75.80 54774.50 88888.00 2014-04-21 15:50:41.750 111 12432.08 75.78 54774.47 88888.00 2014-04-21 15:50:41.875 111 12431.98 75.72 54774.45 88888.00 2014-04-21 15:50:42.000 111 12431.92 75.75 54774.47 88888.00 2014-04-21 15:50:42.125 111 12431.95 75.75 54774.50 88888.00 2014-04-21 15:50:42.250 111 12431.95 75.72 54774.47 88888.00 2014-04-21 15:50:42.375 111 12431.95 75.72 54774.45 88888.00 2014-04-21 15:50:42.500 111 12432.00 75.75 54774.45 88888.00 2014-04-21 15:50:42.625 111 12431.95 75.75 54774.47 88888.00 2014-04-21 15:50:42.750 111 12431.92 75.75 54774.47 88888.00 2014-04-21 15:50:42.875 111 12431.95 75.70 54774.47 88888.00 2014-04-21 15:50:43.000 111 12431.95 75.75 54774.47 88888.00 2014-04-21 15:50:43.125 111 12431.92 75.78 54774.50 88888.00 2014-04-21 15:50:43.250 111 12431.90 75.78 54774.50 88888.00 2014-04-21 15:50:43.375 111 12431.92 75.75 54774.47 88888.00 2014-04-21 15:50:43.500 111 12431.90 75.75 54774.47 88888.00 2014-04-21 15:50:43.625 111 12431.92 75.70 54774.45 88888.00 2014-04-21 15:50:43.750 111 12431.95 75.70 54774.45 88888.00 2014-04-21 15:50:43.875 111 12431.98 75.72 54774.47 88888.00 2014-04-21 15:50:44.000 111 12431.92 75.72 54774.47 88888.00 2014-04-21 15:50:44.125 111 12431.95 75.72 54774.47 88888.00 2014-04-21 15:50:44.250 111 12431.90 75.72 54774.47 88888.00 2014-04-21 15:50:44.375 111 12431.92 75.72 54774.45 88888.00 2014-04-21 15:50:44.500 111 12431.88 75.75 54774.47 88888.00 2014-04-21 15:50:44.625 111 12431.90 75.72 54774.50 88888.00 2014-04-21 15:50:44.750 111 12431.85 75.75 54774.47 88888.00 2014-04-21 15:50:44.875 111 12431.80 75.75 54774.47 88888.00 2014-04-21 15:50:45.000 111 12431.85 75.72 54774.45 88888.00 2014-04-21 15:50:45.125 111 12431.88 75.75 54774.45 88888.00 2014-04-21 15:50:45.250 111 12431.80 75.72 54774.45 88888.00 2014-04-21 15:50:45.375 111 12431.80 75.78 54774.45 88888.00 2014-04-21 15:50:45.500 111 12431.77 75.75 54774.47 88888.00 2014-04-21 15:50:45.625 111 12431.77 75.78 54774.43 88888.00 2014-04-21 15:50:45.750 111 12431.75 75.72 54774.45 88888.00 2014-04-21 15:50:45.875 111 12431.73 75.72 54774.45 88888.00 2014-04-21 15:50:46.000 111 12431.67 75.75 54774.47 88888.00 2014-04-21 15:50:46.125 111 12431.65 75.72 54774.53 88888.00 2014-04-21 15:50:46.250 111 12431.62 75.75 54774.50 88888.00 2014-04-21 15:50:46.375 111 12431.65 75.72 54774.50 88888.00 2014-04-21 15:50:46.500 111 12431.62 75.67 54774.47 88888.00 2014-04-21 15:50:46.625 111 12431.62 75.67 54774.50 88888.00 2014-04-21 15:50:46.750 111 12431.60 75.67 54774.50 88888.00 2014-04-21 15:50:46.875 111 12431.65 75.67 54774.47 88888.00 2014-04-21 15:50:47.000 111 12431.65 75.67 54774.47 88888.00 2014-04-21 15:50:47.125 111 12431.60 75.70 54774.47 88888.00 2014-04-21 15:50:47.250 111 12431.55 75.67 54774.45 88888.00 2014-04-21 15:50:47.375 111 12431.52 75.65 54774.45 88888.00 2014-04-21 15:50:47.500 111 12431.48 75.65 54774.45 88888.00 2014-04-21 15:50:47.625 111 12431.50 75.67 54774.45 88888.00 2014-04-21 15:50:47.750 111 12431.50 75.67 54774.45 88888.00 2014-04-21 15:50:47.875 111 12431.50 75.67 54774.45 88888.00 2014-04-21 15:50:48.000 111 12431.50 75.62 54774.47 88888.00 2014-04-21 15:50:48.125 111 12431.52 75.60 54774.50 88888.00 2014-04-21 15:50:48.250 111 12431.45 75.62 54774.50 88888.00 2014-04-21 15:50:48.375 111 12431.48 75.62 54774.47 88888.00 2014-04-21 15:50:48.500 111 12431.48 75.60 54774.47 88888.00 2014-04-21 15:50:48.625 111 12431.50 75.58 54774.47 88888.00 2014-04-21 15:50:48.750 111 12431.52 75.60 54774.47 88888.00 2014-04-21 15:50:48.875 111 12431.48 75.58 54774.45 88888.00 2014-04-21 15:50:49.000 111 12431.45 75.60 54774.45 88888.00 2014-04-21 15:50:49.125 111 12431.35 75.60 54774.47 88888.00 2014-04-21 15:50:49.250 111 12431.27 75.58 54774.47 88888.00 2014-04-21 15:50:49.375 111 12431.27 75.55 54774.47 88888.00 2014-04-21 15:50:49.500 111 12431.27 75.53 54774.47 88888.00 2014-04-21 15:50:49.625 111 12431.30 75.53 54774.50 88888.00 2014-04-21 15:50:49.750 111 12431.33 75.55 54774.50 88888.00 2014-04-21 15:50:49.875 111 12431.35 75.53 54774.47 88888.00 2014-04-21 15:50:50.000 111 12431.30 75.53 54774.45 88888.00 2014-04-21 15:50:50.125 111 12431.25 75.53 54774.47 88888.00 2014-04-21 15:50:50.250 111 12431.23 75.50 54774.45 88888.00 2014-04-21 15:50:50.375 111 12431.27 75.47 54774.47 88888.00 2014-04-21 15:50:50.500 111 12431.23 75.50 54774.45 88888.00 2014-04-21 15:50:50.625 111 12431.15 75.42 54774.45 88888.00 2014-04-21 15:50:50.750 111 12431.12 75.47 54774.47 88888.00 2014-04-21 15:50:50.875 111 12431.15 75.50 54774.50 88888.00 2014-04-21 15:50:51.000 111 12431.15 75.50 54774.53 88888.00 2014-04-21 15:50:51.125 111 12431.15 75.47 54774.50 88888.00 2014-04-21 15:50:51.250 111 12431.23 75.42 54774.50 88888.00 2014-04-21 15:50:51.375 111 12431.23 75.40 54774.47 88888.00 2014-04-21 15:50:51.500 111 12431.15 75.47 54774.47 88888.00 2014-04-21 15:50:51.625 111 12431.15 75.45 54774.47 88888.00 2014-04-21 15:50:51.750 111 12431.15 75.40 54774.50 88888.00 2014-04-21 15:50:51.875 111 12431.08 75.35 54774.47 88888.00 2014-04-21 15:50:52.000 111 12431.02 75.38 54774.47 88888.00 2014-04-21 15:50:52.125 111 12431.12 75.42 54774.50 88888.00 2014-04-21 15:50:52.250 111 12431.17 75.42 54774.47 88888.00 2014-04-21 15:50:52.375 111 12431.20 75.42 54774.50 88888.00 2014-04-21 15:50:52.500 111 12431.17 75.40 54774.50 88888.00 2014-04-21 15:50:52.625 111 12431.15 75.40 54774.47 88888.00 2014-04-21 15:50:52.750 111 12431.15 75.38 54774.47 88888.00 2014-04-21 15:50:52.875 111 12431.17 75.38 54774.47 88888.00 2014-04-21 15:50:53.000 111 12431.20 75.35 54774.45 88888.00 2014-04-21 15:50:53.125 111 12431.20 75.35 54774.43 88888.00 2014-04-21 15:50:53.250 111 12431.15 75.33 54774.45 88888.00 2014-04-21 15:50:53.375 111 12431.12 75.35 54774.50 88888.00 2014-04-21 15:50:53.500 111 12431.10 75.35 54774.43 88888.00 2014-04-21 15:50:53.625 111 12431.02 75.38 54774.47 88888.00 2014-04-21 15:50:53.750 111 12430.98 75.35 54774.45 88888.00 2014-04-21 15:50:53.875 111 12431.00 75.33 54774.45 88888.00 2014-04-21 15:50:54.000 111 12431.10 75.30 54774.45 88888.00 2014-04-21 15:50:54.125 111 12431.00 75.28 54774.43 88888.00 2014-04-21 15:50:54.250 111 12430.95 75.33 54774.47 88888.00 2014-04-21 15:50:54.375 111 12430.98 75.30 54774.43 88888.00 2014-04-21 15:50:54.500 111 12430.98 75.28 54774.45 88888.00 2014-04-21 15:50:54.625 111 12431.00 75.28 54774.47 88888.00 2014-04-21 15:50:54.750 111 12430.95 75.25 54774.47 88888.00 2014-04-21 15:50:54.875 111 12430.98 75.28 54774.50 88888.00 2014-04-21 15:50:55.000 111 12431.02 75.28 54774.43 88888.00 2014-04-21 15:50:55.125 111 12431.00 75.25 54774.47 88888.00 2014-04-21 15:50:55.250 111 12430.95 75.25 54774.47 88888.00 2014-04-21 15:50:55.375 111 12430.95 75.22 54774.45 88888.00 2014-04-21 15:50:55.500 111 12431.05 75.28 54774.45 88888.00 2014-04-21 15:50:55.625 111 12431.08 75.28 54774.47 88888.00 2014-04-21 15:50:55.750 111 12431.02 75.28 54774.45 88888.00 2014-04-21 15:50:55.875 111 12431.02 75.30 54774.47 88888.00 2014-04-21 15:50:56.000 111 12431.02 75.25 54774.47 88888.00 2014-04-21 15:50:56.125 111 12431.02 75.25 54774.45 88888.00 2014-04-21 15:50:56.250 111 12431.00 75.22 54774.47 88888.00 2014-04-21 15:50:56.375 111 12430.95 75.22 54774.45 88888.00 2014-04-21 15:50:56.500 111 12430.92 75.22 54774.45 88888.00 2014-04-21 15:50:56.625 111 12430.85 75.25 54774.43 88888.00 2014-04-21 15:50:56.750 111 12430.92 75.20 54774.43 88888.00 2014-04-21 15:50:56.875 111 12430.90 75.15 54774.43 88888.00 2014-04-21 15:50:57.000 111 12430.92 75.22 54774.45 88888.00 2014-04-21 15:50:57.125 111 12430.95 75.22 54774.45 88888.00 2014-04-21 15:50:57.250 111 12430.90 75.17 54774.45 88888.00 2014-04-21 15:50:57.375 111 12430.92 75.15 54774.45 88888.00 2014-04-21 15:50:57.500 111 12430.92 75.15 54774.47 88888.00 2014-04-21 15:50:57.625 111 12430.88 75.15 54774.47 88888.00 2014-04-21 15:50:57.750 111 12430.92 75.17 54774.47 88888.00 2014-04-21 15:50:57.875 111 12430.90 75.15 54774.45 88888.00 2014-04-21 15:50:58.000 111 12430.92 75.15 54774.45 88888.00 2014-04-21 15:50:58.125 111 12430.90 75.15 54774.45 88888.00 2014-04-21 15:50:58.250 111 12430.90 75.10 54774.45 88888.00 2014-04-21 15:50:58.375 111 12430.92 75.08 54774.45 88888.00 2014-04-21 15:50:58.500 111 12430.92 75.10 54774.45 88888.00 2014-04-21 15:50:58.625 111 12430.88 75.08 54774.45 88888.00 2014-04-21 15:50:58.750 111 12430.85 75.05 54774.43 88888.00 2014-04-21 15:50:58.875 111 12430.85 75.03 54774.40 88888.00 2014-04-21 15:50:59.000 111 12430.80 75.05 54774.43 88888.00 2014-04-21 15:50:59.125 111 12430.83 75.03 54774.43 88888.00 2014-04-21 15:50:59.250 111 12430.83 75.03 54774.43 88888.00 2014-04-21 15:50:59.375 111 12430.90 75.00 54774.43 88888.00 2014-04-21 15:50:59.500 111 12430.92 75.00 54774.45 88888.00 2014-04-21 15:50:59.625 111 12430.88 75.00 54774.40 88888.00 2014-04-21 15:50:59.750 111 12430.85 75.00 54774.43 88888.00 2014-04-21 15:50:59.875 111 12430.90 75.00 54774.43 88888.00 2014-04-21 15:51:00.000 111 12430.95 75.00 54774.40 88888.00 2014-04-21 15:51:00.125 111 12430.98 74.95 54774.40 88888.00 2014-04-21 15:51:00.250 111 12430.98 74.97 54774.40 88888.00 2014-04-21 15:51:00.375 111 12430.95 74.95 54774.43 88888.00 2014-04-21 15:51:00.500 111 12431.00 74.95 54774.43 88888.00 2014-04-21 15:51:00.625 111 12430.95 74.92 54774.43 88888.00 2014-04-21 15:51:00.750 111 12430.98 74.97 54774.43 88888.00 2014-04-21 15:51:00.875 111 12430.92 74.95 54774.40 88888.00 2014-04-21 15:51:01.000 111 12430.88 74.92 54774.40 88888.00 2014-04-21 15:51:01.125 111 12430.90 74.92 54774.40 88888.00 2014-04-21 15:51:01.250 111 12430.98 74.90 54774.40 88888.00 2014-04-21 15:51:01.375 111 12431.05 74.92 54774.40 88888.00 2014-04-21 15:51:01.500 111 12431.00 74.88 54774.43 88888.00 2014-04-21 15:51:01.625 111 12430.92 74.88 54774.43 88888.00 2014-04-21 15:51:01.750 111 12430.95 74.88 54774.43 88888.00 2014-04-21 15:51:01.875 111 12430.95 74.90 54774.43 88888.00 2014-04-21 15:51:02.000 111 12430.95 74.90 54774.43 88888.00 2014-04-21 15:51:02.125 111 12430.90 74.88 54774.43 88888.00 2014-04-21 15:51:02.250 111 12430.98 74.85 54774.43 88888.00 2014-04-21 15:51:02.375 111 12431.02 74.83 54774.40 88888.00 2014-04-21 15:51:02.500 111 12430.98 74.85 54774.40 88888.00 2014-04-21 15:51:02.625 111 12430.92 74.88 54774.40 88888.00 2014-04-21 15:51:02.750 111 12430.90 74.80 54774.40 88888.00 2014-04-21 15:51:02.875 111 12431.00 74.83 54774.43 88888.00 2014-04-21 15:51:03.000 111 12431.02 74.78 54774.40 88888.00 2014-04-21 15:51:03.125 111 12431.02 74.83 54774.40 88888.00 2014-04-21 15:51:03.250 111 12431.02 74.78 54774.38 88888.00 2014-04-21 15:51:03.375 111 12431.08 74.75 54774.38 88888.00 2014-04-21 15:51:03.500 111 12431.05 74.78 54774.38 88888.00 2014-04-21 15:51:03.625 111 12431.00 74.75 54774.38 88888.00 2014-04-21 15:51:03.750 111 12431.08 74.80 54774.38 88888.00 2014-04-21 15:51:03.875 111 12431.05 74.78 54774.38 88888.00 2014-04-21 15:51:04.000 111 12431.08 74.78 54774.32 88888.00 2014-04-21 15:51:04.125 111 12431.12 74.70 54774.32 88888.00 2014-04-21 15:51:04.250 111 12431.10 74.70 54774.35 88888.00 2014-04-21 15:51:04.375 111 12431.20 74.70 54774.35 88888.00 2014-04-21 15:51:04.500 111 12431.23 74.70 54774.35 88888.00 2014-04-21 15:51:04.625 111 12431.17 74.72 54774.32 88888.00 2014-04-21 15:51:04.750 111 12431.15 74.70 54774.35 88888.00 2014-04-21 15:51:04.875 111 12431.10 74.70 54774.35 88888.00 2014-04-21 15:51:05.000 111 12431.10 74.67 54774.35 88888.00 2014-04-21 15:51:05.125 111 12431.15 74.65 54774.35 88888.00 2014-04-21 15:51:05.250 111 12431.12 74.60 54774.32 88888.00 2014-04-21 15:51:05.375 111 12431.12 74.60 54774.32 88888.00 2014-04-21 15:51:05.500 111 12431.12 74.62 54774.32 88888.00 2014-04-21 15:51:05.625 111 12431.17 74.65 54774.30 88888.00 2014-04-21 15:51:05.750 111 12431.20 74.62 54774.30 88888.00 2014-04-21 15:51:05.875 111 12431.25 74.58 54774.30 88888.00 2014-04-21 15:51:06.000 111 12431.25 74.55 54774.28 88888.00 2014-04-21 15:51:06.125 111 12431.20 74.58 54774.28 88888.00 2014-04-21 15:51:06.250 111 12431.23 74.60 54774.28 88888.00 2014-04-21 15:51:06.375 111 12431.25 74.58 54774.25 88888.00 2014-04-21 15:51:06.500 111 12431.25 74.53 54774.28 88888.00 2014-04-21 15:51:06.625 111 12431.25 74.50 54774.28 88888.00 2014-04-21 15:51:06.750 111 12431.33 74.53 54774.25 88888.00 2014-04-21 15:51:06.875 111 12431.33 74.53 54774.28 88888.00 2014-04-21 15:51:07.000 111 12431.38 74.50 54774.28 88888.00 2014-04-21 15:51:07.125 111 12431.35 74.50 54774.25 88888.00 2014-04-21 15:51:07.250 111 12431.33 74.50 54774.22 88888.00 2014-04-21 15:51:07.375 111 12431.27 74.50 54774.25 88888.00 2014-04-21 15:51:07.500 111 12431.30 74.50 54774.20 88888.00 2014-04-21 15:51:07.625 111 12431.33 74.50 54774.22 88888.00 2014-04-21 15:51:07.750 111 12431.33 74.50 54774.25 88888.00 2014-04-21 15:51:07.875 111 12431.30 74.50 54774.22 88888.00 2014-04-21 15:51:08.000 111 12431.33 74.47 54774.20 88888.00 2014-04-21 15:51:08.125 111 12431.30 74.45 54774.20 88888.00 2014-04-21 15:51:08.250 111 12431.30 74.42 54774.20 88888.00 2014-04-21 15:51:08.375 111 12431.27 74.45 54774.22 88888.00 2014-04-21 15:51:08.500 111 12431.30 74.42 54774.15 88888.00 2014-04-21 15:51:08.625 111 12431.33 74.40 54774.20 88888.00 2014-04-21 15:51:08.750 111 12431.33 74.40 54774.18 88888.00 2014-04-21 15:51:08.875 111 12431.35 74.38 54774.18 88888.00 2014-04-21 15:51:09.000 111 12431.40 74.38 54774.15 88888.00 2014-04-21 15:51:09.125 111 12431.42 74.40 54774.15 88888.00 2014-04-21 15:51:09.250 111 12431.35 74.38 54774.20 88888.00 2014-04-21 15:51:09.375 111 12431.33 74.35 54774.20 88888.00 2014-04-21 15:51:09.500 111 12431.30 74.33 54774.15 88888.00 2014-04-21 15:51:09.625 111 12431.33 74.33 54774.15 88888.00 2014-04-21 15:51:09.750 111 12431.42 74.35 54774.22 88888.00 2014-04-21 15:51:09.875 111 12431.48 74.35 54774.22 88888.00 2014-04-21 15:51:10.000 111 12431.40 74.28 54774.15 88888.00 2014-04-21 15:51:10.125 111 12431.38 74.25 54774.15 88888.00 2014-04-21 15:51:10.250 111 12431.35 74.25 54774.15 88888.00 2014-04-21 15:51:10.375 111 12431.38 74.30 54774.15 88888.00 2014-04-21 15:51:10.500 111 12431.42 74.33 54774.20 88888.00 2014-04-21 15:51:10.625 111 12431.42 74.28 54774.20 88888.00 2014-04-21 15:51:10.750 111 12431.42 74.28 54774.10 88888.00 2014-04-21 15:51:10.875 111 12431.45 74.28 54774.10 88888.00 2014-04-21 15:51:11.000 111 12431.42 74.22 54774.12 88888.00 2014-04-21 15:51:11.125 111 12431.33 74.22 54774.15 88888.00 2014-04-21 15:51:11.250 111 12431.33 74.25 54774.20 88888.00 2014-04-21 15:51:11.375 111 12431.35 74.25 54774.12 88888.00 2014-04-21 15:51:11.500 111 12431.35 74.25 54774.12 88888.00 2014-04-21 15:51:11.625 111 12431.33 74.28 54774.12 88888.00 2014-04-21 15:51:11.750 111 12431.35 74.20 54774.12 88888.00 2014-04-21 15:51:11.875 111 12431.38 74.15 54774.10 88888.00 2014-04-21 15:51:12.000 111 12431.35 74.20 54774.10 88888.00 2014-04-21 15:51:12.125 111 12431.42 74.17 54774.15 88888.00 2014-04-21 15:51:12.250 111 12431.40 74.17 54774.15 88888.00 2014-04-21 15:51:12.375 111 12431.38 74.15 54774.15 88888.00 2014-04-21 15:51:12.500 111 12431.38 74.15 54774.12 88888.00 2014-04-21 15:51:12.625 111 12431.35 74.15 54774.15 88888.00 2014-04-21 15:51:12.750 111 12431.35 74.15 54774.15 88888.00 2014-04-21 15:51:12.875 111 12431.33 74.10 54774.10 88888.00 2014-04-21 15:51:13.000 111 12431.35 74.10 54774.05 88888.00 2014-04-21 15:51:13.125 111 12431.38 74.12 54774.10 88888.00 2014-04-21 15:51:13.250 111 12431.33 74.10 54774.12 88888.00 2014-04-21 15:51:13.375 111 12431.30 74.08 54774.07 88888.00 2014-04-21 15:51:13.500 111 12431.30 74.03 54774.10 88888.00 2014-04-21 15:51:13.625 111 12431.27 74.03 54774.10 88888.00 2014-04-21 15:51:13.750 111 12431.33 74.05 54774.12 88888.00 2014-04-21 15:51:13.875 111 12431.35 74.05 54774.07 88888.00 2014-04-21 15:51:14.000 111 12431.27 74.05 54774.07 88888.00 2014-04-21 15:51:14.125 111 12431.25 73.95 54774.10 88888.00 2014-04-21 15:51:14.250 111 12431.25 73.97 54774.07 88888.00 2014-04-21 15:51:14.375 111 12431.35 74.05 54774.10 88888.00 2014-04-21 15:51:14.500 111 12431.35 74.08 54774.05 88888.00 2014-04-21 15:51:14.625 111 12431.25 74.03 54774.10 88888.00 2014-04-21 15:51:14.750 111 12431.25 73.97 54774.05 88888.00 2014-04-21 15:51:14.875 111 12431.27 74.00 54774.03 88888.00 2014-04-21 15:51:15.000 111 12431.33 73.95 54774.07 88888.00 2014-04-21 15:51:15.125 111 12431.27 73.97 54774.07 88888.00 2014-04-21 15:51:15.250 111 12431.23 73.97 54774.07 88888.00 2014-04-21 15:51:15.375 111 12431.25 73.95 54774.07 88888.00 2014-04-21 15:51:15.500 111 12431.33 73.92 54774.10 88888.00 2014-04-21 15:51:15.625 111 12431.27 73.92 54774.10 88888.00 2014-04-21 15:51:15.750 111 12431.23 73.92 54774.10 88888.00 2014-04-21 15:51:15.875 111 12431.15 73.90 54774.05 88888.00 2014-04-21 15:51:16.000 111 12431.08 73.85 54774.03 88888.00 2014-04-21 15:51:16.125 111 12431.08 73.85 54774.07 88888.00 2014-04-21 15:51:16.250 111 12431.12 73.88 54774.03 88888.00 2014-04-21 15:51:16.375 111 12431.20 73.83 54774.03 88888.00 2014-04-21 15:51:16.500 111 12431.17 73.83 54774.03 88888.00 2014-04-21 15:51:16.625 111 12431.12 73.78 54774.05 88888.00 2014-04-21 15:51:16.750 111 12431.10 73.75 54774.07 88888.00 2014-04-21 15:51:16.875 111 12431.17 73.78 54774.05 88888.00 2014-04-21 15:51:17.000 111 12431.20 73.78 54774.10 88888.00 2014-04-21 15:51:17.125 111 12431.15 73.78 54774.10 88888.00 2014-04-21 15:51:17.250 111 12431.02 73.75 54774.12 88888.00 2014-04-21 15:51:17.375 111 12431.02 73.72 54774.10 88888.00 2014-04-21 15:51:17.500 111 12430.98 73.75 54774.05 88888.00 2014-04-21 15:51:17.625 111 12431.00 73.70 54774.10 88888.00 2014-04-21 15:51:17.750 111 12431.05 73.72 54774.12 88888.00 2014-04-21 15:51:17.875 111 12431.08 73.67 54774.10 88888.00 2014-04-21 15:51:18.000 111 12431.00 73.65 54774.07 88888.00 2014-04-21 15:51:18.125 111 12430.98 73.65 54774.05 88888.00 2014-04-21 15:51:18.250 111 12430.90 73.58 54774.07 88888.00 2014-04-21 15:51:18.375 111 12430.88 73.58 54774.10 88888.00 2014-04-21 15:51:18.500 111 12430.88 73.60 54774.10 88888.00 2014-04-21 15:51:18.625 111 12430.92 73.62 54774.07 88888.00 2014-04-21 15:51:18.750 111 12430.95 73.60 54774.05 88888.00 2014-04-21 15:51:18.875 111 12430.98 73.58 54774.10 88888.00 2014-04-21 15:51:19.000 111 12430.92 73.55 54774.07 88888.00 2014-04-21 15:51:19.125 111 12430.85 73.53 54774.07 88888.00 2014-04-21 15:51:19.250 111 12430.80 73.47 54774.10 88888.00 2014-04-21 15:51:19.375 111 12430.80 73.47 54774.07 88888.00 2014-04-21 15:51:19.500 111 12430.77 73.47 54774.07 88888.00 2014-04-21 15:51:19.625 111 12430.77 73.47 54774.07 88888.00 2014-04-21 15:51:19.750 111 12430.85 73.50 54774.05 88888.00 2014-04-21 15:51:19.875 111 12430.83 73.45 54774.10 88888.00 2014-04-21 15:51:20.000 111 12430.77 73.40 54774.07 88888.00 2014-04-21 15:51:20.125 111 12430.77 73.35 54774.12 88888.00 2014-04-21 15:51:20.250 111 12430.73 73.30 54774.10 88888.00 2014-04-21 15:51:20.375 111 12430.67 73.28 54774.10 88888.00 2014-04-21 15:51:20.500 111 12430.65 73.30 54774.10 88888.00 2014-04-21 15:51:20.625 111 12430.70 73.22 54774.10 88888.00 2014-04-21 15:51:20.750 111 12430.73 73.28 54774.07 88888.00 2014-04-21 15:51:20.875 111 12430.73 73.28 54774.10 88888.00 2014-04-21 15:51:21.000 111 12430.70 73.25 54774.12 88888.00 2014-04-21 15:51:21.125 111 12430.65 73.20 54774.12 88888.00 2014-04-21 15:51:21.250 111 12430.65 73.17 54774.15 88888.00 2014-04-21 15:51:21.375 111 12430.65 73.15 54774.12 88888.00 2014-04-21 15:51:21.500 111 12430.58 73.10 54774.12 88888.00 2014-04-21 15:51:21.625 111 12430.55 73.05 54774.10 88888.00 2014-04-21 15:51:21.750 111 12430.58 73.03 54774.15 88888.00 2014-04-21 15:51:21.875 111 12430.60 73.10 54774.15 88888.00 2014-04-21 15:51:22.000 111 12430.58 73.12 54774.12 88888.00 2014-04-21 15:51:22.125 111 12430.55 73.12 54774.15 88888.00 2014-04-21 15:51:22.250 111 12430.55 73.03 54774.12 88888.00 2014-04-21 15:51:22.375 111 12430.45 73.00 54774.15 88888.00 2014-04-21 15:51:22.500 111 12430.38 73.00 54774.12 88888.00 2014-04-21 15:51:22.625 111 12430.42 72.95 54774.15 88888.00 2014-04-21 15:51:22.750 111 12430.45 72.92 54774.12 88888.00 2014-04-21 15:51:22.875 111 12430.42 72.88 54774.12 88888.00 2014-04-21 15:51:23.000 111 12430.40 72.88 54774.12 88888.00 2014-04-21 15:51:23.125 111 12430.45 72.92 54774.12 88888.00 2014-04-21 15:51:23.250 111 12430.38 72.88 54774.12 88888.00 2014-04-21 15:51:23.375 111 12430.33 72.85 54774.10 88888.00 2014-04-21 15:51:23.500 111 12430.33 72.83 54774.12 88888.00 2014-04-21 15:51:23.625 111 12430.40 72.78 54774.15 88888.00 2014-04-21 15:51:23.750 111 12430.45 72.80 54774.10 88888.00 2014-04-21 15:51:23.875 111 12430.40 72.78 54774.18 88888.00 2014-04-21 15:51:24.000 111 12430.35 72.75 54774.15 88888.00 2014-04-21 15:51:24.125 111 12430.33 72.75 54774.20 88888.00 2014-04-21 15:51:24.250 111 12430.35 72.70 54774.20 88888.00 2014-04-21 15:51:24.375 111 12430.35 72.70 54774.22 88888.00 2014-04-21 15:51:24.500 111 12430.30 72.65 54774.22 88888.00 2014-04-21 15:51:24.625 111 12430.30 72.65 54774.15 88888.00 2014-04-21 15:51:24.750 111 12430.33 72.60 54774.18 88888.00 2014-04-21 15:51:24.875 111 12430.27 72.62 54774.20 88888.00 2014-04-21 15:51:25.000 111 12430.27 72.58 54774.22 88888.00 2014-04-21 15:51:25.125 111 12430.33 72.58 54774.22 88888.00 2014-04-21 15:51:25.250 111 12430.33 72.55 54774.20 88888.00 2014-04-21 15:51:25.375 111 12430.35 72.53 54774.20 88888.00 2014-04-21 15:51:25.500 111 12430.30 72.45 54774.18 88888.00 2014-04-21 15:51:25.625 111 12430.25 72.47 54774.20 88888.00 2014-04-21 15:51:25.750 111 12430.23 72.45 54774.20 88888.00 2014-04-21 15:51:25.875 111 12430.20 72.40 54774.18 88888.00 2014-04-21 15:51:26.000 111 12430.23 72.40 54774.20 88888.00 2014-04-21 15:51:26.125 111 12430.27 72.38 54774.20 88888.00 2014-04-21 15:51:26.250 111 12430.23 72.35 54774.22 88888.00 2014-04-21 15:51:26.375 111 12430.23 72.38 54774.22 88888.00 2014-04-21 15:51:26.500 111 12430.20 72.35 54774.25 88888.00 2014-04-21 15:51:26.625 111 12430.20 72.30 54774.25 88888.00 2014-04-21 15:51:26.750 111 12430.15 72.28 54774.22 88888.00 2014-04-21 15:51:26.875 111 12430.15 72.28 54774.18 88888.00 2014-04-21 15:51:27.000 111 12430.10 72.25 54774.20 88888.00 2014-04-21 15:51:27.125 111 12430.15 72.25 54774.20 88888.00 2014-04-21 15:51:27.250 111 12430.17 72.20 54774.22 88888.00 2014-04-21 15:51:27.375 111 12430.12 72.17 54774.22 88888.00 2014-04-21 15:51:27.500 111 12430.10 72.17 54774.22 88888.00 2014-04-21 15:51:27.625 111 12430.12 72.15 54774.18 88888.00 2014-04-21 15:51:27.750 111 12430.12 72.15 54774.18 88888.00 2014-04-21 15:51:27.875 111 12430.08 72.12 54774.20 88888.00 2014-04-21 15:51:28.000 111 12430.12 72.05 54774.18 88888.00 2014-04-21 15:51:28.125 111 12430.12 72.05 54774.20 88888.00 2014-04-21 15:51:28.250 111 12430.08 72.05 54774.20 88888.00 2014-04-21 15:51:28.375 111 12430.10 72.08 54774.22 88888.00 2014-04-21 15:51:28.500 111 12430.02 72.03 54774.25 88888.00 2014-04-21 15:51:28.625 111 12429.98 72.05 54774.25 88888.00 2014-04-21 15:51:28.750 111 12429.98 72.03 54774.25 88888.00 2014-04-21 15:51:28.875 111 12430.00 72.00 54774.22 88888.00 2014-04-21 15:51:29.000 111 12430.08 71.95 54774.22 88888.00 2014-04-21 15:51:29.125 111 12430.00 71.85 54774.18 88888.00 2014-04-21 15:51:29.250 111 12429.90 71.83 54774.20 88888.00 2014-04-21 15:51:29.375 111 12429.88 71.80 54774.20 88888.00 2014-04-21 15:51:29.500 111 12429.92 71.83 54774.22 88888.00 2014-04-21 15:51:29.625 111 12430.05 71.83 54774.22 88888.00 2014-04-21 15:51:29.750 111 12430.00 71.80 54774.18 88888.00 2014-04-21 15:51:29.875 111 12429.98 71.78 54774.20 88888.00 2014-04-21 15:51:30.000 111 12430.00 71.72 54774.22 88888.00 2014-04-21 15:51:30.125 111 12429.95 71.70 54774.20 88888.00 2014-04-21 15:51:30.250 111 12429.90 71.70 54774.20 88888.00 2014-04-21 15:51:30.375 111 12429.88 71.67 54774.22 88888.00 2014-04-21 15:51:30.500 111 12429.85 71.67 54774.22 88888.00 2014-04-21 15:51:30.625 111 12429.92 71.65 54774.25 88888.00 2014-04-21 15:51:30.750 111 12429.98 71.60 54774.18 88888.00 2014-04-21 15:51:30.875 111 12429.92 71.60 54774.18 88888.00 2014-04-21 15:51:31.000 111 12429.85 71.58 54774.15 88888.00 2014-04-21 15:51:31.125 111 12429.80 71.53 54774.18 88888.00 2014-04-21 15:51:31.250 111 12429.75 71.50 54774.15 88888.00 2014-04-21 15:51:31.375 111 12429.75 71.50 54774.18 88888.00 2014-04-21 15:51:31.500 111 12429.67 71.55 54774.25 88888.00 2014-04-21 15:51:31.625 111 12429.73 71.50 54774.18 88888.00 2014-04-21 15:51:31.750 111 12429.70 71.45 54774.20 88888.00 2014-04-21 15:51:31.875 111 12429.67 71.35 54774.20 88888.00 2014-04-21 15:51:32.000 111 12429.62 71.40 54774.20 88888.00 2014-04-21 15:51:32.125 111 12429.55 71.38 54774.20 88888.00 2014-04-21 15:51:32.250 111 12429.58 71.33 54774.18 88888.00 2014-04-21 15:51:32.375 111 12429.65 71.33 54774.15 88888.00 2014-04-21 15:51:32.500 111 12429.70 71.33 54774.20 88888.00 2014-04-21 15:51:32.625 111 12429.67 71.28 54774.15 88888.00 2014-04-21 15:51:32.750 111 12429.60 71.25 54774.12 88888.00 2014-04-21 15:51:32.875 111 12429.62 71.25 54774.18 88888.00 2014-04-21 15:51:33.000 111 12429.70 71.22 54774.15 88888.00 2014-04-21 15:51:33.125 111 12429.65 71.20 54774.18 88888.00 2014-04-21 15:51:33.250 111 12429.62 71.15 54774.20 88888.00 2014-04-21 15:51:33.375 111 12429.60 71.12 54774.15 88888.00 2014-04-21 15:51:33.500 111 12429.60 71.10 54774.18 88888.00 2014-04-21 15:51:33.625 111 12429.55 71.10 54774.10 88888.00 2014-04-21 15:51:33.750 111 12429.55 71.10 54774.15 88888.00 2014-04-21 15:51:33.875 111 12429.50 71.08 54774.15 88888.00 2014-04-21 15:51:34.000 111 12429.42 71.05 54774.12 88888.00 2014-04-21 15:51:34.125 111 12429.45 70.97 54774.12 88888.00 2014-04-21 15:51:34.250 111 12429.45 71.00 54774.15 88888.00 2014-04-21 15:51:34.375 111 12429.40 71.00 54774.15 88888.00 2014-04-21 15:51:34.500 111 12429.38 70.97 54774.12 88888.00 2014-04-21 15:51:34.625 111 12429.38 70.95 54774.15 88888.00 2014-04-21 15:51:34.750 111 12429.33 70.88 54774.12 88888.00 2014-04-21 15:51:34.875 111 12429.33 70.88 54774.18 88888.00 2014-04-21 15:51:35.000 111 12429.40 70.85 54774.12 88888.00 2014-04-21 15:51:35.125 111 12429.42 70.85 54774.12 88888.00 2014-04-21 15:51:35.250 111 12429.38 70.88 54774.15 88888.00 2014-04-21 15:51:35.375 111 12429.33 70.88 54774.12 88888.00 2014-04-21 15:51:35.500 111 12429.30 70.80 54774.10 88888.00 2014-04-21 15:51:35.625 111 12429.33 70.83 54774.10 88888.00 2014-04-21 15:51:35.750 111 12429.30 70.83 54774.12 88888.00 2014-04-21 15:51:35.875 111 12429.17 70.75 54774.12 88888.00 2014-04-21 15:51:36.000 111 12429.17 70.72 54774.12 88888.00 2014-04-21 15:51:36.125 111 12429.20 70.75 54774.15 88888.00 2014-04-21 15:51:36.250 111 12429.17 70.72 54774.10 88888.00 2014-04-21 15:51:36.375 111 12429.17 70.72 54774.10 88888.00 2014-04-21 15:51:36.500 111 12429.23 70.70 54774.10 88888.00 2014-04-21 15:51:36.625 111 12429.17 70.70 54774.10 88888.00 2014-04-21 15:51:36.750 111 12429.12 70.67 54774.10 88888.00 2014-04-21 15:51:36.875 111 12429.12 70.62 54774.10 88888.00 2014-04-21 15:51:37.000 111 12429.15 70.62 54774.12 88888.00 2014-04-21 15:51:37.125 111 12429.17 70.62 54774.15 88888.00 2014-04-21 15:51:37.250 111 12429.10 70.58 54774.12 88888.00 2014-04-21 15:51:37.375 111 12429.10 70.60 54774.07 88888.00 2014-04-21 15:51:37.500 111 12429.05 70.55 54774.07 88888.00 2014-04-21 15:51:37.625 111 12429.02 70.58 54774.05 88888.00 2014-04-21 15:51:37.750 111 12429.00 70.58 54774.10 88888.00 2014-04-21 15:51:37.875 111 12429.00 70.53 54774.10 88888.00 2014-04-21 15:51:38.000 111 12429.02 70.53 54774.10 88888.00 2014-04-21 15:51:38.125 111 12428.95 70.55 54774.05 88888.00 2014-04-21 15:51:38.250 111 12428.88 70.50 54774.05 88888.00 2014-04-21 15:51:38.375 111 12428.88 70.50 54774.07 88888.00 2014-04-21 15:51:38.500 111 12428.83 70.53 54774.05 88888.00 2014-04-21 15:51:38.625 111 12428.77 70.50 54774.00 88888.00 2014-04-21 15:51:38.750 111 12428.80 70.53 54774.07 88888.00 2014-04-21 15:51:38.875 111 12428.83 70.50 54774.07 88888.00 2014-04-21 15:51:39.000 111 12428.85 70.47 54774.07 88888.00 2014-04-21 15:51:39.125 111 12428.85 70.45 54774.12 88888.00 2014-04-21 15:51:39.250 111 12428.77 70.42 54774.10 88888.00 2014-04-21 15:51:39.375 111 12428.75 70.42 54774.10 88888.00 2014-04-21 15:51:39.500 111 12428.70 70.42 54774.10 88888.00 2014-04-21 15:51:39.625 111 12428.67 70.38 54774.07 88888.00 2014-04-21 15:51:39.750 111 12428.73 70.38 54774.05 88888.00 2014-04-21 15:51:39.875 111 12428.67 70.38 54774.05 88888.00 2014-04-21 15:51:40.000 111 12428.67 70.35 54774.07 88888.00 2014-04-21 15:51:40.125 111 12428.67 70.35 54774.07 88888.00 2014-04-21 15:51:40.250 111 12428.67 70.35 54774.07 88888.00 2014-04-21 15:51:40.375 111 12428.73 70.33 54774.07 88888.00 2014-04-21 15:51:40.500 111 12428.67 70.33 54774.07 88888.00 2014-04-21 15:51:40.625 111 12428.60 70.33 54774.07 88888.00 2014-04-21 15:51:40.750 111 12428.62 70.30 54774.07 88888.00 2014-04-21 15:51:40.875 111 12428.60 70.25 54774.05 88888.00 2014-04-21 15:51:41.000 111 12428.60 70.22 54774.07 88888.00 2014-04-21 15:51:41.125 111 12428.52 70.22 54774.05 88888.00 2014-04-21 15:51:41.250 111 12428.55 70.25 54774.03 88888.00 2014-04-21 15:51:41.375 111 12428.60 70.22 54774.03 88888.00 2014-04-21 15:51:41.500 111 12428.52 70.17 54774.03 88888.00 2014-04-21 15:51:41.625 111 12428.48 70.15 54774.00 88888.00 2014-04-21 15:51:41.750 111 12428.40 70.10 54774.00 88888.00 2014-04-21 15:51:41.875 111 12428.48 70.10 54774.03 88888.00 2014-04-21 15:51:42.000 111 12428.48 70.10 54774.00 88888.00 2014-04-21 15:51:42.125 111 12428.48 70.12 54774.03 88888.00 2014-04-21 15:51:42.250 111 12428.42 70.08 54774.00 88888.00 2014-04-21 15:51:42.375 111 12428.45 70.10 54774.03 88888.00 2014-04-21 15:51:42.500 111 12428.40 70.10 54774.05 88888.00 2014-04-21 15:51:42.625 111 12428.33 70.08 54774.00 88888.00 2014-04-21 15:51:42.750 111 12428.27 70.03 54774.03 88888.00 2014-04-21 15:51:42.875 111 12428.27 70.00 54774.03 88888.00 2014-04-21 15:51:43.000 111 12428.27 70.03 54774.00 88888.00 2014-04-21 15:51:43.125 111 12428.30 70.05 54774.03 88888.00 2014-04-21 15:51:43.250 111 12428.25 70.05 54774.00 88888.00 2014-04-21 15:51:43.375 111 12428.33 70.03 54774.05 88888.00 2014-04-21 15:51:43.500 111 12428.40 70.03 54774.03 88888.00 2014-04-21 15:51:43.625 111 12428.38 69.97 54774.03 88888.00 2014-04-21 15:51:43.750 111 12428.30 70.00 54774.00 88888.00 2014-04-21 15:51:43.875 111 12428.23 69.97 54774.03 88888.00 2014-04-21 15:51:44.000 111 12428.23 69.95 54773.97 88888.00 2014-04-21 15:51:44.125 111 12428.23 69.95 54774.00 88888.00 2014-04-21 15:51:44.250 111 12428.23 70.00 54774.00 88888.00 2014-04-21 15:51:44.375 111 12428.23 69.92 54774.00 88888.00 2014-04-21 15:51:44.500 111 12428.30 69.92 54774.00 88888.00 2014-04-21 15:51:44.625 111 12428.27 69.95 54773.97 88888.00 2014-04-21 15:51:44.750 111 12428.25 69.95 54773.97 88888.00 2014-04-21 15:51:44.875 111 12428.25 69.95 54773.97 88888.00 2014-04-21 15:51:45.000 111 12428.25 69.97 54773.97 88888.00 2014-04-21 15:51:45.125 111 12428.23 70.00 54774.00 88888.00 2014-04-21 15:51:45.250 111 12428.17 69.95 54773.97 88888.00 2014-04-21 15:51:45.375 111 12428.12 69.90 54773.93 88888.00 2014-04-21 15:51:45.500 111 12428.08 69.90 54773.97 88888.00 2014-04-21 15:51:45.625 111 12428.02 69.88 54773.95 88888.00 2014-04-21 15:51:45.750 111 12428.05 69.90 54773.95 88888.00 2014-04-21 15:51:45.875 111 12428.08 69.90 54773.93 88888.00 2014-04-21 15:51:46.000 111 12428.10 69.90 54773.93 88888.00 2014-04-21 15:51:46.125 111 12428.12 69.85 54773.95 88888.00 2014-04-21 15:51:46.250 111 12428.05 69.85 54773.97 88888.00 2014-04-21 15:51:46.375 111 12428.00 69.90 54773.95 88888.00 2014-04-21 15:51:46.500 111 12427.98 69.90 54773.93 88888.00 2014-04-21 15:51:46.625 111 12427.98 69.85 54773.95 88888.00 2014-04-21 15:51:46.750 111 12428.00 69.88 54773.95 88888.00 2014-04-21 15:51:46.875 111 12427.98 69.90 54773.93 88888.00 2014-04-21 15:51:47.000 111 12427.95 69.88 54773.95 88888.00 2014-04-21 15:51:47.125 111 12427.92 69.90 54773.93 88888.00 2014-04-21 15:51:47.250 111 12427.95 69.88 54773.97 88888.00 2014-04-21 15:51:47.375 111 12427.98 69.83 54773.93 88888.00 2014-04-21 15:51:47.500 111 12427.92 69.83 54773.95 88888.00 2014-04-21 15:51:47.625 111 12427.90 69.83 54773.93 88888.00 2014-04-21 15:51:47.750 111 12427.90 69.83 54773.93 88888.00 2014-04-21 15:51:47.875 111 12427.95 69.78 54773.93 88888.00 2014-04-21 15:51:48.000 111 12427.98 69.75 54773.90 88888.00 2014-04-21 15:51:48.125 111 12427.95 69.78 54773.90 88888.00 2014-04-21 15:51:48.250 111 12427.95 69.80 54773.85 88888.00 2014-04-21 15:51:48.375 111 12427.95 69.80 54773.93 88888.00 2014-04-21 15:51:48.500 111 12427.95 69.80 54773.88 88888.00 2014-04-21 15:51:48.625 111 12427.90 69.78 54773.85 88888.00 2014-04-21 15:51:48.750 111 12427.88 69.80 54773.85 88888.00 2014-04-21 15:51:48.875 111 12427.90 69.80 54773.88 88888.00 2014-04-21 15:51:49.000 111 12427.85 69.80 54773.82 88888.00 2014-04-21 15:51:49.125 111 12427.85 69.80 54773.85 88888.00 2014-04-21 15:51:49.250 111 12427.88 69.80 54773.88 88888.00 2014-04-21 15:51:49.375 111 12427.92 69.83 54773.88 88888.00 2014-04-21 15:51:49.500 111 12427.88 69.83 54773.85 88888.00 2014-04-21 15:51:49.625 111 12427.88 69.75 54773.85 88888.00 2014-04-21 15:51:49.750 111 12427.80 69.72 54773.82 88888.00 2014-04-21 15:51:49.875 111 12427.80 69.78 54773.85 88888.00 2014-04-21 15:51:50.000 111 12427.83 69.78 54773.85 88888.00 2014-04-21 15:51:50.125 111 12427.77 69.75 54773.90 88888.00 2014-04-21 15:51:50.250 111 12427.80 69.75 54773.88 88888.00 2014-04-21 15:51:50.375 111 12427.80 69.78 54773.82 88888.00 2014-04-21 15:51:50.500 111 12427.77 69.72 54773.78 88888.00 2014-04-21 15:51:50.625 111 12427.80 69.75 54773.88 88888.00 2014-04-21 15:51:50.750 111 12427.88 69.75 54773.88 88888.00 2014-04-21 15:51:50.875 111 12427.83 69.72 54773.85 88888.00 2014-04-21 15:51:51.000 111 12427.83 69.72 54773.82 88888.00 2014-04-21 15:51:51.125 111 12427.80 69.70 54773.82 88888.00 2014-04-21 15:51:51.250 111 12427.77 69.70 54773.85 88888.00 2014-04-21 15:51:51.375 111 12427.80 69.70 54773.82 88888.00 2014-04-21 15:51:51.500 111 12427.80 69.67 54773.80 88888.00 2014-04-21 15:51:51.625 111 12427.80 69.72 54773.82 88888.00 2014-04-21 15:51:51.750 111 12427.80 69.72 54773.80 88888.00 2014-04-21 15:51:51.875 111 12427.75 69.70 54773.75 88888.00 2014-04-21 15:51:52.000 111 12427.77 69.67 54773.82 88888.00 2014-04-21 15:51:52.125 111 12427.77 69.67 54773.82 88888.00 2014-04-21 15:51:52.250 111 12427.75 69.67 54773.80 88888.00 2014-04-21 15:51:52.375 111 12427.77 69.67 54773.78 88888.00 2014-04-21 15:51:52.500 111 12427.88 69.65 54773.75 88888.00 2014-04-21 15:51:52.625 111 12427.75 69.62 54773.72 88888.00 2014-04-21 15:51:52.750 111 12427.73 69.60 54773.80 88888.00 2014-04-21 15:51:52.875 111 12427.70 69.62 54773.78 88888.00 2014-04-21 15:51:53.000 111 12427.73 69.62 54773.75 88888.00 2014-04-21 15:51:53.125 111 12427.77 69.62 54773.75 88888.00 2014-04-21 15:51:53.250 111 12427.80 69.62 54773.78 88888.00 2014-04-21 15:51:53.375 111 12427.80 69.62 54773.75 88888.00 2014-04-21 15:51:53.500 111 12427.80 69.65 54773.75 88888.00 2014-04-21 15:51:53.625 111 12427.77 69.62 54773.78 88888.00 2014-04-21 15:51:53.750 111 12427.77 69.62 54773.72 88888.00 2014-04-21 15:51:53.875 111 12427.77 69.60 54773.72 88888.00 2014-04-21 15:51:54.000 111 12427.75 69.60 54773.70 88888.00 2014-04-21 15:51:54.125 111 12427.80 69.60 54773.70 88888.00 2014-04-21 15:51:54.250 111 12427.83 69.60 54773.68 88888.00 2014-04-21 15:51:54.375 111 12427.83 69.58 54773.65 88888.00 2014-04-21 15:51:54.500 111 12427.83 69.60 54773.68 88888.00 2014-04-21 15:51:54.625 111 12427.83 69.55 54773.68 88888.00 2014-04-21 15:51:54.750 111 12427.77 69.55 54773.65 88888.00 2014-04-21 15:51:54.875 111 12427.77 69.55 54773.65 88888.00 2014-04-21 15:51:55.000 111 12427.83 69.58 54773.68 88888.00 2014-04-21 15:51:55.125 111 12427.80 69.55 54773.68 88888.00 2014-04-21 15:51:55.250 111 12427.85 69.55 54773.65 88888.00 2014-04-21 15:51:55.375 111 12427.88 69.58 54773.68 88888.00 2014-04-21 15:51:55.500 111 12427.88 69.58 54773.62 88888.00 2014-04-21 15:51:55.625 111 12427.90 69.58 54773.62 88888.00 2014-04-21 15:51:55.750 111 12427.98 69.58 54773.60 88888.00 2014-04-21 15:51:55.875 111 12427.90 69.58 54773.62 88888.00 2014-04-21 15:51:56.000 111 12427.92 69.55 54773.62 88888.00 2014-04-21 15:51:56.125 111 12427.92 69.55 54773.62 88888.00 2014-04-21 15:51:56.250 111 12427.92 69.53 54773.60 88888.00 2014-04-21 15:51:56.375 111 12427.88 69.53 54773.62 88888.00 2014-04-21 15:51:56.500 111 12427.90 69.58 54773.60 88888.00 2014-04-21 15:51:56.625 111 12427.92 69.55 54773.60 88888.00 2014-04-21 15:51:56.750 111 12427.88 69.53 54773.60 88888.00 2014-04-21 15:51:56.875 111 12427.90 69.55 54773.60 88888.00 2014-04-21 15:51:57.000 111 12427.90 69.53 54773.60 88888.00 2014-04-21 15:51:57.125 111 12427.95 69.50 54773.62 88888.00 2014-04-21 15:51:57.250 111 12427.95 69.50 54773.60 88888.00 2014-04-21 15:51:57.375 111 12427.98 69.50 54773.60 88888.00 2014-04-21 15:51:57.500 111 12428.00 69.50 54773.57 88888.00 2014-04-21 15:51:57.625 111 12428.02 69.47 54773.55 88888.00 2014-04-21 15:51:57.750 111 12427.98 69.47 54773.55 88888.00 2014-04-21 15:51:57.875 111 12427.98 69.50 54773.53 88888.00 2014-04-21 15:51:58.000 111 12428.00 69.50 54773.50 88888.00 2014-04-21 15:51:58.125 111 12428.08 69.50 54773.53 88888.00 2014-04-21 15:51:58.250 111 12428.05 69.47 54773.53 88888.00 2014-04-21 15:51:58.375 111 12428.02 69.45 54773.50 88888.00 2014-04-21 15:51:58.500 111 12428.00 69.47 54773.50 88888.00 2014-04-21 15:51:58.625 111 12428.00 69.50 54773.50 88888.00 2014-04-21 15:51:58.750 111 12428.02 69.53 54773.53 88888.00 2014-04-21 15:51:58.875 111 12428.00 69.45 54773.50 88888.00 2014-04-21 15:51:59.000 111 12428.02 69.42 54773.47 88888.00 2014-04-21 15:51:59.125 111 12428.10 69.42 54773.47 88888.00 2014-04-21 15:51:59.250 111 12428.10 69.40 54773.47 88888.00 2014-04-21 15:51:59.375 111 12428.10 69.42 54773.45 88888.00 2014-04-21 15:51:59.500 111 12428.12 69.47 54773.47 88888.00 2014-04-21 15:51:59.625 111 12428.10 69.45 54773.50 88888.00 2014-04-21 15:51:59.750 111 12428.15 69.45 54773.47 88888.00 2014-04-21 15:51:59.875 111 12428.20 69.42 54773.45 88888.00 2014-04-21 15:52:00.000 111 12428.23 69.42 54773.47 88888.00 2014-04-21 15:52:00.125 111 12428.25 69.40 54773.45 88888.00 2014-04-21 15:52:00.250 111 12428.27 69.38 54773.43 88888.00 2014-04-21 15:52:00.375 111 12428.27 69.38 54773.45 88888.00 2014-04-21 15:52:00.500 111 12428.27 69.35 54773.45 88888.00 2014-04-21 15:52:00.625 111 12428.30 69.33 54773.43 88888.00 2014-04-21 15:52:00.750 111 12428.30 69.30 54773.45 88888.00 2014-04-21 15:52:00.875 111 12428.33 69.30 54773.40 88888.00 2014-04-21 15:52:01.000 111 12428.30 69.28 54773.40 88888.00 2014-04-21 15:52:01.125 111 12428.33 69.30 54773.43 88888.00 2014-04-21 15:52:01.250 111 12428.33 69.30 54773.40 88888.00 2014-04-21 15:52:01.375 111 12428.35 69.28 54773.38 88888.00 2014-04-21 15:52:01.500 111 12428.40 69.22 54773.40 88888.00 2014-04-21 15:52:01.625 111 12428.50 69.20 54773.40 88888.00 2014-04-21 15:52:01.750 111 12428.55 69.20 54773.40 88888.00 2014-04-21 15:52:01.875 111 12428.52 69.22 54773.38 88888.00 2014-04-21 15:52:02.000 111 12428.50 69.20 54773.40 88888.00 2014-04-21 15:52:02.125 111 12428.45 69.17 54773.38 88888.00 2014-04-21 15:52:02.250 111 12428.42 69.17 54773.38 88888.00 2014-04-21 15:52:02.375 111 12428.45 69.17 54773.38 88888.00 2014-04-21 15:52:02.500 111 12428.42 69.15 54773.35 88888.00 2014-04-21 15:52:02.625 111 12428.42 69.12 54773.38 88888.00 2014-04-21 15:52:02.750 111 12428.48 69.15 54773.35 88888.00 2014-04-21 15:52:02.875 111 12428.50 69.10 54773.32 88888.00 2014-04-21 15:52:03.000 111 12428.52 69.10 54773.25 88888.00 2014-04-21 15:52:03.125 111 12428.52 69.15 54773.30 88888.00 2014-04-21 15:52:03.250 111 12428.50 69.08 54773.32 88888.00 2014-04-21 15:52:03.375 111 12428.55 69.05 54773.25 88888.00 2014-04-21 15:52:03.500 111 12428.58 69.05 54773.28 88888.00 2014-04-21 15:52:03.625 111 12428.60 69.00 54773.28 88888.00 2014-04-21 15:52:03.750 111 12428.58 69.05 54773.28 88888.00 2014-04-21 15:52:03.875 111 12428.58 69.05 54773.25 88888.00 2014-04-21 15:52:04.000 111 12428.60 68.97 54773.25 88888.00 2014-04-21 15:52:04.125 111 12428.62 69.03 54773.25 88888.00 2014-04-21 15:52:04.250 111 12428.58 69.03 54773.25 88888.00 2014-04-21 15:52:04.375 111 12428.60 69.00 54773.25 88888.00 2014-04-21 15:52:04.500 111 12428.58 69.00 54773.20 88888.00 2014-04-21 15:52:04.625 111 12428.60 68.95 54773.25 88888.00 2014-04-21 15:52:04.750 111 12428.65 68.95 54773.22 88888.00 2014-04-21 15:52:04.875 111 12428.65 69.00 54773.22 88888.00 2014-04-21 15:52:05.000 111 12428.75 69.00 54773.22 88888.00 2014-04-21 15:52:05.125 111 12428.75 68.95 54773.20 88888.00 2014-04-21 15:52:05.250 111 12428.73 68.95 54773.22 88888.00 2014-04-21 15:52:05.375 111 12428.65 68.92 54773.20 88888.00 2014-04-21 15:52:05.500 111 12428.62 68.97 54773.22 88888.00 2014-04-21 15:52:05.625 111 12428.65 68.92 54773.20 88888.00 2014-04-21 15:52:05.750 111 12428.75 68.88 54773.22 88888.00 2014-04-21 15:52:05.875 111 12428.83 68.90 54773.18 88888.00 2014-04-21 15:52:06.000 111 12428.75 68.88 54773.15 88888.00 2014-04-21 15:52:06.125 111 12428.75 68.88 54773.12 88888.00 2014-04-21 15:52:06.250 111 12428.75 68.85 54773.12 88888.00 2014-04-21 15:52:06.375 111 12428.73 68.88 54773.15 88888.00 2014-04-21 15:52:06.500 111 12428.77 68.88 54773.15 88888.00 2014-04-21 15:52:06.625 111 12428.80 68.88 54773.10 88888.00 2014-04-21 15:52:06.750 111 12428.90 68.90 54773.12 88888.00 2014-04-21 15:52:06.875 111 12428.98 68.90 54773.10 88888.00 2014-04-21 15:52:07.000 111 12428.95 68.88 54773.07 88888.00 2014-04-21 15:52:07.125 111 12428.92 68.85 54773.07 88888.00 2014-04-21 15:52:07.250 111 12428.88 68.83 54773.07 88888.00 2014-04-21 15:52:07.375 111 12428.90 68.83 54773.05 88888.00 2014-04-21 15:52:07.500 111 12428.95 68.83 54773.07 88888.00 2014-04-21 15:52:07.625 111 12428.95 68.85 54773.07 88888.00 2014-04-21 15:52:07.750 111 12428.92 68.85 54773.05 88888.00 2014-04-21 15:52:07.875 111 12428.88 68.83 54773.05 88888.00 2014-04-21 15:52:08.000 111 12428.95 68.80 54773.00 88888.00 2014-04-21 15:52:08.125 111 12429.02 68.80 54773.03 88888.00 2014-04-21 15:52:08.250 111 12429.02 68.78 54773.00 88888.00 2014-04-21 15:52:08.375 111 12429.02 68.80 54773.03 88888.00 2014-04-21 15:52:08.500 111 12429.02 68.80 54772.97 88888.00 2014-04-21 15:52:08.625 111 12428.98 68.78 54773.00 88888.00 2014-04-21 15:52:08.750 111 12428.98 68.78 54773.00 88888.00 2014-04-21 15:52:08.875 111 12429.00 68.78 54772.97 88888.00 2014-04-21 15:52:09.000 111 12428.95 68.78 54772.97 88888.00 2014-04-21 15:52:09.125 111 12428.95 68.80 54772.95 88888.00 2014-04-21 15:52:09.250 111 12428.95 68.78 54772.93 88888.00 2014-04-21 15:52:09.375 111 12429.05 68.78 54772.95 88888.00 2014-04-21 15:52:09.500 111 12429.08 68.78 54772.97 88888.00 2014-04-21 15:52:09.625 111 12429.12 68.75 54772.93 88888.00 2014-04-21 15:52:09.750 111 12429.15 68.75 54772.97 88888.00 2014-04-21 15:52:09.875 111 12429.12 68.78 54772.97 88888.00 2014-04-21 15:52:10.000 111 12429.10 68.78 54772.95 88888.00 2014-04-21 15:52:10.125 111 12429.05 68.80 54772.95 88888.00 2014-04-21 15:52:10.250 111 12429.00 68.78 54772.95 88888.00 2014-04-21 15:52:10.375 111 12428.98 68.78 54772.95 88888.00 2014-04-21 15:52:10.500 111 12429.10 68.78 54772.90 88888.00 2014-04-21 15:52:10.625 111 12429.17 68.78 54772.93 88888.00 2014-04-21 15:52:10.750 111 12429.17 68.78 54772.95 88888.00 2014-04-21 15:52:10.875 111 12429.15 68.78 54772.93 88888.00 2014-04-21 15:52:11.000 111 12429.15 68.75 54772.90 88888.00 2014-04-21 15:52:11.125 111 12429.23 68.72 54772.93 88888.00 2014-04-21 15:52:11.250 111 12429.15 68.78 54772.90 88888.00 2014-04-21 15:52:11.375 111 12429.12 68.75 54772.90 88888.00 2014-04-21 15:52:11.500 111 12429.10 68.75 54772.90 88888.00 2014-04-21 15:52:11.625 111 12429.08 68.78 54772.88 88888.00 2014-04-21 15:52:11.750 111 12429.12 68.75 54772.88 88888.00 2014-04-21 15:52:11.875 111 12429.25 68.78 54772.82 88888.00 2014-04-21 15:52:12.000 111 12429.30 68.78 54772.82 88888.00 2014-04-21 15:52:12.125 111 12429.20 68.75 54772.82 88888.00 2014-04-21 15:52:12.250 111 12429.17 68.75 54772.85 88888.00 2014-04-21 15:52:12.375 111 12429.20 68.78 54772.85 88888.00 2014-04-21 15:52:12.500 111 12429.15 68.75 54772.88 88888.00 2014-04-21 15:52:12.625 111 12429.15 68.80 54772.88 88888.00 2014-04-21 15:52:12.750 111 12429.17 68.80 54772.88 88888.00 2014-04-21 15:52:12.875 111 12429.20 68.78 54772.80 88888.00 2014-04-21 15:52:13.000 111 12429.23 68.75 54772.80 88888.00 2014-04-21 15:52:13.125 111 12429.23 68.80 54772.82 88888.00 2014-04-21 15:52:13.250 111 12429.23 68.80 54772.82 88888.00 2014-04-21 15:52:13.375 111 12429.23 68.83 54772.82 88888.00 2014-04-21 15:52:13.500 111 12429.27 68.83 54772.80 88888.00 2014-04-21 15:52:13.625 111 12429.20 68.85 54772.80 88888.00 2014-04-21 15:52:13.750 111 12429.12 68.88 54772.80 88888.00 2014-04-21 15:52:13.875 111 12429.12 68.88 54772.82 88888.00 2014-04-21 15:52:14.000 111 12429.12 68.85 54772.78 88888.00 2014-04-21 15:52:14.125 111 12429.05 68.88 54772.80 88888.00 2014-04-21 15:52:14.250 111 12429.02 68.88 54772.78 88888.00 2014-04-21 15:52:14.375 111 12429.02 68.88 54772.78 88888.00 2014-04-21 15:52:14.500 111 12429.02 68.90 54772.75 88888.00 2014-04-21 15:52:14.625 111 12429.00 68.95 54772.75 88888.00 2014-04-21 15:52:14.750 111 12429.02 68.90 54772.75 88888.00 2014-04-21 15:52:14.875 111 12429.08 68.92 54772.75 88888.00 2014-04-21 15:52:15.000 111 12429.05 68.88 54772.70 88888.00 2014-04-21 15:52:15.125 111 12429.05 68.90 54772.70 88888.00 2014-04-21 15:52:15.250 111 12429.02 68.92 54772.68 88888.00 2014-04-21 15:52:15.375 111 12429.08 68.97 54772.72 88888.00 2014-04-21 15:52:15.500 111 12429.10 69.05 54772.68 88888.00 2014-04-21 15:52:15.625 111 12429.10 69.05 54772.72 88888.00 2014-04-21 15:52:15.750 111 12429.10 69.03 54772.68 88888.00 2014-04-21 15:52:15.875 111 12429.12 69.05 54772.68 88888.00 2014-04-21 15:52:16.000 111 12429.12 69.08 54772.68 88888.00 2014-04-21 15:52:16.125 111 12429.08 69.10 54772.72 88888.00 2014-04-21 15:52:16.250 111 12429.08 69.10 54772.70 88888.00 2014-04-21 15:52:16.375 111 12429.12 69.08 54772.68 88888.00 2014-04-21 15:52:16.500 111 12429.12 69.10 54772.68 88888.00 2014-04-21 15:52:16.625 111 12429.08 69.15 54772.62 88888.00 2014-04-21 15:52:16.750 111 12429.10 69.17 54772.60 88888.00 2014-04-21 15:52:16.875 111 12429.12 69.20 54772.65 88888.00 2014-04-21 15:52:17.000 111 12429.12 69.17 54772.60 88888.00 2014-04-21 15:52:17.125 111 12429.10 69.17 54772.57 88888.00 2014-04-21 15:52:17.250 111 12429.10 69.20 54772.57 88888.00 2014-04-21 15:52:17.375 111 12429.08 69.22 54772.60 88888.00 2014-04-21 15:52:17.500 111 12429.15 69.25 54772.60 88888.00 2014-04-21 15:52:17.625 111 12429.17 69.28 54772.65 88888.00 2014-04-21 15:52:17.750 111 12429.10 69.30 54772.62 88888.00 2014-04-21 15:52:17.875 111 12429.08 69.28 54772.62 88888.00 2014-04-21 15:52:18.000 111 12429.08 69.25 54772.57 88888.00 2014-04-21 15:52:18.125 111 12429.08 69.28 54772.57 88888.00 2014-04-21 15:52:18.250 111 12429.15 69.30 54772.60 88888.00 2014-04-21 15:52:18.375 111 12429.15 69.38 54772.62 88888.00 2014-04-21 15:52:18.500 111 12429.12 69.38 54772.57 88888.00 2014-04-21 15:52:18.625 111 12429.05 69.30 54772.57 88888.00 2014-04-21 15:52:18.750 111 12429.00 69.35 54772.60 88888.00 2014-04-21 15:52:18.875 111 12429.10 69.38 54772.57 88888.00 2014-04-21 15:52:19.000 111 12429.08 69.35 54772.53 88888.00 2014-04-21 15:52:19.125 111 12429.02 69.33 54772.55 88888.00 2014-04-21 15:52:19.250 111 12428.95 69.35 54772.55 88888.00 2014-04-21 15:52:19.375 111 12428.98 69.38 54772.55 88888.00 2014-04-21 15:52:19.500 111 12429.05 69.42 54772.55 88888.00 2014-04-21 15:52:19.625 111 12429.12 69.40 54772.53 88888.00 2014-04-21 15:52:19.750 111 12429.10 69.38 54772.47 88888.00 2014-04-21 15:52:19.875 111 12429.08 69.38 54772.50 88888.00 2014-04-21 15:52:20.000 111 12429.10 69.35 54772.47 88888.00 2014-04-21 15:52:20.125 111 12429.10 69.42 54772.50 88888.00 2014-04-21 15:52:20.250 111 12429.12 69.47 54772.50 88888.00 2014-04-21 15:52:20.375 111 12429.10 69.45 54772.50 88888.00 2014-04-21 15:52:20.500 111 12429.08 69.42 54772.47 88888.00 2014-04-21 15:52:20.625 111 12429.02 69.40 54772.50 88888.00 2014-04-21 15:52:20.750 111 12429.05 69.45 54772.47 88888.00 2014-04-21 15:52:20.875 111 12429.02 69.47 54772.50 88888.00 2014-04-21 15:52:21.000 111 12429.08 69.45 54772.47 88888.00 2014-04-21 15:52:21.125 111 12429.12 69.40 54772.47 88888.00 2014-04-21 15:52:21.250 111 12429.17 69.47 54772.47 88888.00 2014-04-21 15:52:21.375 111 12429.15 69.40 54772.43 88888.00 2014-04-21 15:52:21.500 111 12429.15 69.45 54772.47 88888.00 2014-04-21 15:52:21.625 111 12429.17 69.47 54772.47 88888.00 2014-04-21 15:52:21.750 111 12429.17 69.47 54772.47 88888.00 2014-04-21 15:52:21.875 111 12429.20 69.42 54772.47 88888.00 2014-04-21 15:52:22.000 111 12429.15 69.40 54772.45 88888.00 2014-04-21 15:52:22.125 111 12429.17 69.40 54772.45 88888.00 2014-04-21 15:52:22.250 111 12429.20 69.47 54772.43 88888.00 2014-04-21 15:52:22.375 111 12429.20 69.47 54772.45 88888.00 2014-04-21 15:52:22.500 111 12429.20 69.42 54772.40 88888.00 2014-04-21 15:52:22.625 111 12429.20 69.45 54772.43 88888.00 2014-04-21 15:52:22.750 111 12429.17 69.45 54772.43 88888.00 2014-04-21 15:52:22.875 111 12429.20 69.45 54772.40 88888.00 2014-04-21 15:52:23.000 111 12429.25 69.42 54772.40 88888.00 2014-04-21 15:52:23.125 111 12429.30 69.50 54772.43 88888.00 2014-04-21 15:52:23.250 111 12429.27 69.45 54772.43 88888.00 2014-04-21 15:52:23.375 111 12429.30 69.45 54772.43 88888.00 2014-04-21 15:52:23.500 111 12429.25 69.47 54772.43 88888.00 2014-04-21 15:52:23.625 111 12429.25 69.50 54772.45 88888.00 2014-04-21 15:52:23.750 111 12429.25 69.47 54772.43 88888.00 2014-04-21 15:52:23.875 111 12429.27 69.47 54772.43 88888.00 2014-04-21 15:52:24.000 111 12429.25 69.50 54772.40 88888.00 2014-04-21 15:52:24.125 111 12429.25 69.45 54772.38 88888.00 2014-04-21 15:52:24.250 111 12429.17 69.45 54772.38 88888.00 2014-04-21 15:52:24.375 111 12429.15 69.47 54772.38 88888.00 2014-04-21 15:52:24.500 111 12429.15 69.47 54772.38 88888.00 2014-04-21 15:52:24.625 111 12429.20 69.45 54772.40 88888.00 2014-04-21 15:52:24.750 111 12429.23 69.50 54772.40 88888.00 2014-04-21 15:52:24.875 111 12429.17 69.45 54772.35 88888.00 2014-04-21 15:52:25.000 111 12429.17 69.40 54772.40 88888.00 2014-04-21 15:52:25.125 111 12429.23 69.42 54772.35 88888.00 2014-04-21 15:52:25.250 111 12429.30 69.42 54772.35 88888.00 2014-04-21 15:52:25.375 111 12429.35 69.45 54772.32 88888.00 2014-04-21 15:52:25.500 111 12429.25 69.42 54772.30 88888.00 2014-04-21 15:52:25.625 111 12429.23 69.40 54772.32 88888.00 2014-04-21 15:52:25.750 111 12429.27 69.40 54772.35 88888.00 2014-04-21 15:52:25.875 111 12429.30 69.45 54772.35 88888.00 2014-04-21 15:52:26.000 111 12429.23 69.40 54772.35 88888.00 2014-04-21 15:52:26.125 111 12429.20 69.33 54772.30 88888.00 2014-04-21 15:52:26.250 111 12429.27 69.35 54772.32 88888.00 2014-04-21 15:52:26.375 111 12429.30 69.38 54772.32 88888.00 2014-04-21 15:52:26.500 111 12429.25 69.38 54772.35 88888.00 2014-04-21 15:52:26.625 111 12429.23 69.38 54772.35 88888.00 2014-04-21 15:52:26.750 111 12429.15 69.33 54772.25 88888.00 2014-04-21 15:52:26.875 111 12429.15 69.33 54772.30 88888.00 2014-04-21 15:52:27.000 111 12429.17 69.30 54772.28 88888.00 2014-04-21 15:52:27.125 111 12429.20 69.33 54772.28 88888.00 2014-04-21 15:52:27.250 111 12429.17 69.30 54772.28 88888.00 2014-04-21 15:52:27.375 111 12429.17 69.33 54772.30 88888.00 2014-04-21 15:52:27.500 111 12429.25 69.30 54772.25 88888.00 2014-04-21 15:52:27.625 111 12429.30 69.30 54772.25 88888.00 2014-04-21 15:52:27.750 111 12429.27 69.28 54772.22 88888.00 2014-04-21 15:52:27.875 111 12429.20 69.22 54772.25 88888.00 2014-04-21 15:52:28.000 111 12429.20 69.25 54772.25 88888.00 2014-04-21 15:52:28.125 111 12429.17 69.25 54772.25 88888.00 2014-04-21 15:52:28.250 111 12429.17 69.25 54772.30 88888.00 2014-04-21 15:52:28.375 111 12429.17 69.22 54772.28 88888.00 2014-04-21 15:52:28.500 111 12429.17 69.25 54772.32 88888.00 2014-04-21 15:52:28.625 111 12429.20 69.22 54772.32 88888.00 2014-04-21 15:52:28.750 111 12429.17 69.22 54772.30 88888.00 2014-04-21 15:52:28.875 111 12429.10 69.15 54772.28 88888.00 2014-04-21 15:52:29.000 111 12429.08 69.12 54772.25 88888.00 2014-04-21 15:52:29.125 111 12429.12 69.15 54772.28 88888.00 2014-04-21 15:52:29.250 111 12429.20 69.17 54772.28 88888.00 2014-04-21 15:52:29.375 111 12429.23 69.17 54772.22 88888.00 2014-04-21 15:52:29.500 111 12429.23 69.17 54772.22 88888.00 2014-04-21 15:52:29.625 111 12429.23 69.12 54772.28 88888.00 2014-04-21 15:52:29.750 111 12429.20 69.10 54772.22 88888.00 2014-04-21 15:52:29.875 111 12429.17 69.12 54772.25 88888.00 2014-04-21 15:52:30.000 111 12429.23 69.12 54772.25 88888.00 2014-04-21 15:52:30.125 111 12429.20 69.10 54772.22 88888.00 2014-04-21 15:52:30.250 111 12429.20 69.08 54772.22 88888.00 2014-04-21 15:52:30.375 111 12429.17 69.08 54772.25 88888.00 2014-04-21 15:52:30.500 111 12429.12 69.10 54772.22 88888.00 2014-04-21 15:52:30.625 111 12429.15 69.10 54772.22 88888.00 2014-04-21 15:52:30.750 111 12429.12 69.10 54772.20 88888.00 2014-04-21 15:52:30.875 111 12429.20 69.08 54772.22 88888.00 2014-04-21 15:52:31.000 111 12429.23 69.08 54772.20 88888.00 2014-04-21 15:52:31.125 111 12429.20 69.05 54772.22 88888.00 2014-04-21 15:52:31.250 111 12429.12 69.03 54772.22 88888.00 2014-04-21 15:52:31.375 111 12429.17 69.00 54772.20 88888.00 2014-04-21 15:52:31.500 111 12429.20 69.03 54772.22 88888.00 2014-04-21 15:52:31.625 111 12429.23 69.03 54772.25 88888.00 2014-04-21 15:52:31.750 111 12429.15 69.03 54772.25 88888.00 2014-04-21 15:52:31.875 111 12429.23 69.03 54772.22 88888.00 2014-04-21 15:52:32.000 111 12429.25 68.97 54772.20 88888.00 2014-04-21 15:52:32.125 111 12429.23 68.95 54772.22 88888.00 2014-04-21 15:52:32.250 111 12429.23 68.95 54772.25 88888.00 2014-04-21 15:52:32.375 111 12429.23 68.95 54772.22 88888.00 2014-04-21 15:52:32.500 111 12429.27 68.92 54772.20 88888.00 2014-04-21 15:52:32.625 111 12429.27 68.92 54772.25 88888.00 2014-04-21 15:52:32.750 111 12429.20 68.95 54772.20 88888.00 2014-04-21 15:52:32.875 111 12429.20 68.90 54772.20 88888.00 2014-04-21 15:52:33.000 111 12429.17 68.90 54772.20 88888.00 2014-04-21 15:52:33.125 111 12429.20 68.88 54772.18 88888.00 2014-04-21 15:52:33.250 111 12429.20 68.85 54772.20 88888.00 2014-04-21 15:52:33.375 111 12429.17 68.85 54772.18 88888.00 2014-04-21 15:52:33.500 111 12429.12 68.85 54772.20 88888.00 2014-04-21 15:52:33.625 111 12429.17 68.85 54772.20 88888.00 2014-04-21 15:52:33.750 111 12429.25 68.85 54772.15 88888.00 2014-04-21 15:52:33.875 111 12429.25 68.83 54772.18 88888.00 2014-04-21 15:52:34.000 111 12429.27 68.85 54772.18 88888.00 2014-04-21 15:52:34.125 111 12429.20 68.80 54772.12 88888.00 2014-04-21 15:52:34.250 111 12429.12 68.80 54772.18 88888.00 2014-04-21 15:52:34.375 111 12429.17 68.78 54772.12 88888.00 2014-04-21 15:52:34.500 111 12429.20 68.78 54772.15 88888.00 2014-04-21 15:52:34.625 111 12429.27 68.72 54772.15 88888.00 2014-04-21 15:52:34.750 111 12429.33 68.72 54772.18 88888.00 2014-04-21 15:52:34.875 111 12429.30 68.72 54772.15 88888.00 2014-04-21 15:52:35.000 111 12429.27 68.67 54772.12 88888.00 2014-04-21 15:52:35.125 111 12429.25 68.72 54772.15 88888.00 2014-04-21 15:52:35.250 111 12429.30 68.72 54772.10 88888.00 2014-04-21 15:52:35.375 111 12429.25 68.75 54772.10 88888.00 2014-04-21 15:52:35.500 111 12429.23 68.67 54772.07 88888.00 2014-04-21 15:52:35.625 111 12429.20 68.65 54772.12 88888.00 2014-04-21 15:52:35.750 111 12429.23 68.62 54772.10 88888.00 2014-04-21 15:52:35.875 111 12429.27 68.62 54772.07 88888.00 2014-04-21 15:52:36.000 111 12429.30 68.65 54772.07 88888.00 2014-04-21 15:52:36.125 111 12429.33 68.62 54772.10 88888.00 2014-04-21 15:52:36.250 111 12429.33 68.60 54772.10 88888.00 2014-04-21 15:52:36.375 111 12429.42 68.53 54772.12 88888.00 2014-04-21 15:52:36.500 111 12429.38 68.55 54772.12 88888.00 2014-04-21 15:52:36.625 111 12429.35 68.58 54772.07 88888.00 2014-04-21 15:52:36.750 111 12429.38 68.58 54772.07 88888.00 2014-04-21 15:52:36.875 111 12429.38 68.55 54772.07 88888.00 2014-04-21 15:52:37.000 111 12429.35 68.55 54772.10 88888.00 2014-04-21 15:52:37.125 111 12429.33 68.53 54772.07 88888.00 2014-04-21 15:52:37.250 111 12429.33 68.47 54772.05 88888.00 2014-04-21 15:52:37.375 111 12429.33 68.47 54772.07 88888.00 2014-04-21 15:52:37.500 111 12429.38 68.53 54772.07 88888.00 2014-04-21 15:52:37.625 111 12429.45 68.50 54772.07 88888.00 2014-04-21 15:52:37.750 111 12429.40 68.45 54772.07 88888.00 2014-04-21 15:52:37.875 111 12429.40 68.42 54772.07 88888.00 2014-04-21 15:52:38.000 111 12429.38 68.45 54772.07 88888.00 2014-04-21 15:52:38.125 111 12429.40 68.47 54772.03 88888.00 2014-04-21 15:52:38.250 111 12429.38 68.45 54772.05 88888.00 2014-04-21 15:52:38.375 111 12429.38 68.45 54772.05 88888.00 2014-04-21 15:52:38.500 111 12429.40 68.45 54772.05 88888.00 2014-04-21 15:52:38.625 111 12429.40 68.42 54772.05 88888.00 2014-04-21 15:52:38.750 111 12429.38 68.40 54772.03 88888.00 2014-04-21 15:52:38.875 111 12429.40 68.38 54772.03 88888.00 2014-04-21 15:52:39.000 111 12429.30 68.40 54772.00 88888.00 2014-04-21 15:52:39.125 111 12429.33 68.40 54772.03 88888.00 2014-04-21 15:52:39.250 111 12429.38 68.38 54772.03 88888.00 2014-04-21 15:52:39.375 111 12429.42 68.40 54772.05 88888.00 2014-04-21 15:52:39.500 111 12429.45 68.38 54772.03 88888.00 2014-04-21 15:52:39.625 111 12429.42 68.38 54772.03 88888.00 2014-04-21 15:52:39.750 111 12429.40 68.38 54772.00 88888.00 2014-04-21 15:52:39.875 111 12429.35 68.33 54771.97 88888.00 2014-04-21 15:52:40.000 111 12429.35 68.33 54771.97 88888.00 2014-04-21 15:52:40.125 111 12429.30 68.33 54772.00 88888.00 2014-04-21 15:52:40.250 111 12429.30 68.33 54772.03 88888.00 2014-04-21 15:52:40.375 111 12429.35 68.30 54772.03 88888.00 2014-04-21 15:52:40.500 111 12429.40 68.25 54771.97 88888.00 2014-04-21 15:52:40.625 111 12429.35 68.20 54772.00 88888.00 2014-04-21 15:52:40.750 111 12429.33 68.25 54771.97 88888.00 2014-04-21 15:52:40.875 111 12429.33 68.22 54772.00 88888.00 2014-04-21 15:52:41.000 111 12429.30 68.17 54772.00 88888.00 2014-04-21 15:52:41.125 111 12429.35 68.20 54772.00 88888.00 2014-04-21 15:52:41.250 111 12429.38 68.17 54772.00 88888.00 2014-04-21 15:52:41.375 111 12429.38 68.20 54771.97 88888.00 2014-04-21 15:52:41.500 111 12429.38 68.15 54772.00 88888.00 2014-04-21 15:52:41.625 111 12429.38 68.12 54772.00 88888.00 2014-04-21 15:52:41.750 111 12429.30 68.12 54772.00 88888.00 2014-04-21 15:52:41.875 111 12429.30 68.12 54772.03 88888.00 2014-04-21 15:52:42.000 111 12429.40 68.10 54771.97 88888.00 2014-04-21 15:52:42.125 111 12429.38 68.08 54771.95 88888.00 2014-04-21 15:52:42.250 111 12429.40 68.08 54772.03 88888.00 2014-04-21 15:52:42.375 111 12429.42 68.08 54772.00 88888.00 2014-04-21 15:52:42.500 111 12429.35 68.05 54771.97 88888.00 2014-04-21 15:52:42.625 111 12429.35 68.03 54771.95 88888.00 2014-04-21 15:52:42.750 111 12429.38 68.03 54771.97 88888.00 2014-04-21 15:52:42.875 111 12429.40 68.00 54771.97 88888.00 2014-04-21 15:52:43.000 111 12429.42 67.97 54772.00 88888.00 2014-04-21 15:52:43.125 111 12429.40 67.97 54771.97 88888.00 2014-04-21 15:52:43.250 111 12429.35 68.00 54771.97 88888.00 2014-04-21 15:52:43.375 111 12429.30 67.97 54772.00 88888.00 2014-04-21 15:52:43.500 111 12429.27 67.95 54771.97 88888.00 2014-04-21 15:52:43.625 111 12429.33 67.95 54771.97 88888.00 2014-04-21 15:52:43.750 111 12429.40 67.97 54772.00 88888.00 2014-04-21 15:52:43.875 111 12429.42 67.92 54771.97 88888.00 2014-04-21 15:52:44.000 111 12429.40 67.88 54771.95 88888.00 2014-04-21 15:52:44.125 111 12429.40 67.85 54771.93 88888.00 2014-04-21 15:52:44.250 111 12429.38 67.85 54771.95 88888.00 2014-04-21 15:52:44.375 111 12429.38 67.80 54771.97 88888.00 2014-04-21 15:52:44.500 111 12429.30 67.83 54771.95 88888.00 2014-04-21 15:52:44.625 111 12429.35 67.80 54771.93 88888.00 2014-04-21 15:52:44.750 111 12429.42 67.75 54771.93 88888.00 2014-04-21 15:52:44.875 111 12429.40 67.72 54771.95 88888.00 2014-04-21 15:52:45.000 111 12429.38 67.70 54771.90 88888.00 2014-04-21 15:52:45.125 111 12429.40 67.70 54771.93 88888.00 2014-04-21 15:52:45.250 111 12429.45 67.67 54771.93 88888.00 2014-04-21 15:52:45.375 111 12429.45 67.62 54771.90 88888.00 2014-04-21 15:52:45.500 111 12429.50 67.65 54771.93 88888.00 2014-04-21 15:52:45.625 111 12429.45 67.62 54771.95 88888.00 2014-04-21 15:52:45.750 111 12429.45 67.65 54771.97 88888.00 2014-04-21 15:52:45.875 111 12429.50 67.65 54772.00 88888.00 2014-04-21 15:52:46.000 111 12429.48 67.65 54771.95 88888.00 2014-04-21 15:52:46.125 111 12429.42 67.58 54771.93 88888.00 2014-04-21 15:52:46.250 111 12429.42 67.55 54771.95 88888.00 2014-04-21 15:52:46.375 111 12429.45 67.55 54771.90 88888.00 2014-04-21 15:52:46.500 111 12429.42 67.53 54771.93 88888.00 2014-04-21 15:52:46.625 111 12429.38 67.50 54771.90 88888.00 2014-04-21 15:52:46.750 111 12429.38 67.45 54771.93 88888.00 2014-04-21 15:52:46.875 111 12429.40 67.45 54771.93 88888.00 2014-04-21 15:52:47.000 111 12429.48 67.45 54771.90 88888.00 2014-04-21 15:52:47.125 111 12429.48 67.42 54771.90 88888.00 2014-04-21 15:52:47.250 111 12429.42 67.35 54771.90 88888.00 2014-04-21 15:52:47.375 111 12429.35 67.35 54771.90 88888.00 2014-04-21 15:52:47.500 111 12429.30 67.35 54771.93 88888.00 2014-04-21 15:52:47.625 111 12429.25 67.38 54771.90 88888.00 2014-04-21 15:52:47.750 111 12429.23 67.38 54771.90 88888.00 2014-04-21 15:52:47.875 111 12429.40 67.35 54771.93 88888.00 2014-04-21 15:52:48.000 111 12429.48 67.35 54771.93 88888.00 2014-04-21 15:52:48.125 111 12429.48 67.35 54771.88 88888.00 2014-04-21 15:52:48.250 111 12429.42 67.30 54771.88 88888.00 2014-04-21 15:52:48.375 111 12429.45 67.25 54771.85 88888.00 2014-04-21 15:52:48.500 111 12429.38 67.22 54771.90 88888.00 2014-04-21 15:52:48.625 111 12429.42 67.22 54771.90 88888.00 2014-04-21 15:52:48.750 111 12429.38 67.25 54771.90 88888.00 2014-04-21 15:52:48.875 111 12429.35 67.20 54771.85 88888.00 2014-04-21 15:52:49.000 111 12429.45 67.15 54771.85 88888.00 2014-04-21 15:52:49.125 111 12429.45 67.17 54771.85 88888.00 2014-04-21 15:52:49.250 111 12429.45 67.17 54771.88 88888.00 2014-04-21 15:52:49.375 111 12429.42 67.17 54771.88 88888.00 2014-04-21 15:52:49.500 111 12429.42 67.17 54771.85 88888.00 2014-04-21 15:52:49.625 111 12429.45 67.12 54771.85 88888.00 2014-04-21 15:52:49.750 111 12429.50 67.15 54771.88 88888.00 2014-04-21 15:52:49.875 111 12429.45 67.15 54771.90 88888.00 2014-04-21 15:52:50.000 111 12429.40 67.12 54771.88 88888.00 2014-04-21 15:52:50.125 111 12429.42 67.08 54771.90 88888.00 2014-04-21 15:52:50.250 111 12429.52 67.08 54771.88 88888.00 2014-04-21 15:52:50.375 111 12429.55 67.03 54771.88 88888.00 2014-04-21 15:52:50.500 111 12429.50 67.03 54771.88 88888.00 2014-04-21 15:52:50.625 111 12429.48 67.03 54771.88 88888.00 2014-04-21 15:52:50.750 111 12429.48 66.97 54771.82 88888.00 2014-04-21 15:52:50.875 111 12429.50 67.00 54771.82 88888.00 2014-04-21 15:52:51.000 111 12429.50 67.03 54771.82 88888.00 2014-04-21 15:52:51.125 111 12429.50 67.00 54771.82 88888.00 2014-04-21 15:52:51.250 111 12429.48 67.00 54771.82 88888.00 2014-04-21 15:52:51.375 111 12429.55 67.00 54771.82 88888.00 2014-04-21 15:52:51.500 111 12429.60 66.97 54771.82 88888.00 2014-04-21 15:52:51.625 111 12429.58 66.95 54771.82 88888.00 2014-04-21 15:52:51.750 111 12429.50 66.90 54771.80 88888.00 2014-04-21 15:52:51.875 111 12429.50 66.92 54771.82 88888.00 2014-04-21 15:52:52.000 111 12429.50 66.90 54771.82 88888.00 2014-04-21 15:52:52.125 111 12429.55 66.88 54771.80 88888.00 2014-04-21 15:52:52.250 111 12429.58 66.88 54771.80 88888.00 2014-04-21 15:52:52.375 111 12429.55 66.90 54771.78 88888.00 2014-04-21 15:52:52.500 111 12429.58 66.90 54771.82 88888.00 2014-04-21 15:52:52.625 111 12429.60 66.85 54771.78 88888.00 2014-04-21 15:52:52.750 111 12429.65 66.83 54771.80 88888.00 2014-04-21 15:52:52.875 111 12429.70 66.83 54771.80 88888.00 2014-04-21 15:52:53.000 111 12429.67 66.78 54771.80 88888.00 2014-04-21 15:52:53.125 111 12429.60 66.78 54771.82 88888.00 2014-04-21 15:52:53.250 111 12429.58 66.75 54771.85 88888.00 2014-04-21 15:52:53.375 111 12429.62 66.75 54771.82 88888.00 2014-04-21 15:52:53.500 111 12429.67 66.70 54771.80 88888.00 2014-04-21 15:52:53.625 111 12429.65 66.72 54771.80 88888.00 2014-04-21 15:52:53.750 111 12429.67 66.75 54771.80 88888.00 2014-04-21 15:52:53.875 111 12429.62 66.75 54771.82 88888.00 2014-04-21 15:52:54.000 111 12429.62 66.75 54771.82 88888.00 2014-04-21 15:52:54.125 111 12429.67 66.67 54771.80 88888.00 2014-04-21 15:52:54.250 111 12429.70 66.62 54771.78 88888.00 2014-04-21 15:52:54.375 111 12429.75 66.65 54771.78 88888.00 2014-04-21 15:52:54.500 111 12429.75 66.62 54771.80 88888.00 2014-04-21 15:52:54.625 111 12429.73 66.62 54771.80 88888.00 2014-04-21 15:52:54.750 111 12429.73 66.62 54771.75 88888.00 2014-04-21 15:52:54.875 111 12429.70 66.60 54771.72 88888.00 2014-04-21 15:52:55.000 111 12429.70 66.58 54771.78 88888.00 2014-04-21 15:52:55.125 111 12429.67 66.55 54771.75 88888.00 2014-04-21 15:52:55.250 111 12429.67 66.55 54771.75 88888.00 2014-04-21 15:52:55.375 111 12429.70 66.55 54771.75 88888.00 2014-04-21 15:52:55.500 111 12429.75 66.53 54771.72 88888.00 2014-04-21 15:52:55.625 111 12429.80 66.53 54771.75 88888.00 2014-04-21 15:52:55.750 111 12429.83 66.50 54771.75 88888.00 2014-04-21 15:52:55.875 111 12429.85 66.53 54771.75 88888.00 2014-04-21 15:52:56.000 111 12429.80 66.47 54771.75 88888.00 2014-04-21 15:52:56.125 111 12429.80 66.47 54771.78 88888.00 2014-04-21 15:52:56.250 111 12429.75 66.45 54771.75 88888.00 2014-04-21 15:52:56.375 111 12429.77 66.42 54771.70 88888.00 2014-04-21 15:52:56.500 111 12429.77 66.40 54771.70 88888.00 2014-04-21 15:52:56.625 111 12429.83 66.38 54771.68 88888.00 2014-04-21 15:52:56.750 111 12429.83 66.40 54771.72 88888.00 2014-04-21 15:52:56.875 111 12429.77 66.38 54771.72 88888.00 2014-04-21 15:52:57.000 111 12429.80 66.30 54771.65 88888.00 2014-04-21 15:52:57.125 111 12429.80 66.30 54771.70 88888.00 2014-04-21 15:52:57.250 111 12429.83 66.30 54771.70 88888.00 2014-04-21 15:52:57.375 111 12429.88 66.33 54771.75 88888.00 2014-04-21 15:52:57.500 111 12429.88 66.33 54771.72 88888.00 2014-04-21 15:52:57.625 111 12429.88 66.30 54771.72 88888.00 2014-04-21 15:52:57.750 111 12429.88 66.28 54771.72 88888.00 2014-04-21 15:52:57.875 111 12429.90 66.20 54771.70 88888.00 2014-04-21 15:52:58.000 111 12429.90 66.22 54771.68 88888.00 2014-04-21 15:52:58.125 111 12429.85 66.20 54771.68 88888.00 2014-04-21 15:52:58.250 111 12429.85 66.17 54771.68 88888.00 2014-04-21 15:52:58.375 111 12429.90 66.12 54771.68 88888.00 2014-04-21 15:52:58.500 111 12429.90 66.12 54771.62 88888.00 2014-04-21 15:52:58.625 111 12429.83 66.08 54771.70 88888.00 2014-04-21 15:52:58.750 111 12429.83 66.10 54771.70 88888.00 2014-04-21 15:52:58.875 111 12429.85 66.05 54771.68 88888.00 2014-04-21 15:52:59.000 111 12429.85 66.05 54771.68 88888.00 2014-04-21 15:52:59.125 111 12429.88 66.00 54771.62 88888.00 2014-04-21 15:52:59.250 111 12429.92 65.97 54771.68 88888.00 2014-04-21 15:52:59.375 111 12429.92 65.97 54771.68 88888.00 2014-04-21 15:52:59.500 111 12429.92 66.00 54771.68 88888.00 2014-04-21 15:52:59.625 111 12429.92 65.95 54771.65 88888.00 2014-04-21 15:52:59.750 111 12430.00 65.95 54771.70 88888.00 2014-04-21 15:52:59.875 111 12430.00 65.95 54771.65 88888.00 2014-04-21 15:53:00.000 111 12429.98 65.90 54771.62 88888.00 2014-04-21 15:53:00.125 111 12430.00 65.90 54771.65 88888.00 2014-04-21 15:53:00.250 111 12430.02 65.90 54771.68 88888.00 2014-04-21 15:53:00.375 111 12430.08 65.90 54771.68 88888.00 2014-04-21 15:53:00.500 111 12430.08 65.88 54771.62 88888.00 2014-04-21 15:53:00.625 111 12430.02 65.85 54771.60 88888.00 2014-04-21 15:53:00.750 111 12430.02 65.80 54771.60 88888.00 2014-04-21 15:53:00.875 111 12430.02 65.75 54771.62 88888.00 2014-04-21 15:53:01.000 111 12430.02 65.83 54771.60 88888.00 2014-04-21 15:53:01.125 111 12430.05 65.85 54771.60 88888.00 2014-04-21 15:53:01.250 111 12430.02 65.80 54771.60 88888.00 2014-04-21 15:53:01.375 111 12429.95 65.75 54771.60 88888.00 2014-04-21 15:53:01.500 111 12429.98 65.72 54771.55 88888.00 2014-04-21 15:53:01.625 111 12430.05 65.75 54771.62 88888.00 2014-04-21 15:53:01.750 111 12430.05 65.70 54771.65 88888.00 2014-04-21 15:53:01.875 111 12430.10 65.67 54771.68 88888.00 2014-04-21 15:53:02.000 111 12430.10 65.67 54771.65 88888.00 2014-04-21 15:53:02.125 111 12430.10 65.70 54771.65 88888.00 2014-04-21 15:53:02.250 111 12430.12 65.67 54771.65 88888.00 2014-04-21 15:53:02.375 111 12430.10 65.67 54771.62 88888.00 2014-04-21 15:53:02.500 111 12430.10 65.65 54771.62 88888.00 2014-04-21 15:53:02.625 111 12430.05 65.65 54771.62 88888.00 2014-04-21 15:53:02.750 111 12430.08 65.62 54771.62 88888.00 2014-04-21 15:53:02.875 111 12430.05 65.60 54771.62 88888.00 2014-04-21 15:53:03.000 111 12430.02 65.58 54771.57 88888.00 2014-04-21 15:53:03.125 111 12430.08 65.58 54771.57 88888.00 2014-04-21 15:53:03.250 111 12430.08 65.55 54771.53 88888.00 2014-04-21 15:53:03.375 111 12430.08 65.58 54771.57 88888.00 2014-04-21 15:53:03.500 111 12430.08 65.55 54771.60 88888.00 2014-04-21 15:53:03.625 111 12430.08 65.60 54771.60 88888.00 2014-04-21 15:53:03.750 111 12430.10 65.58 54771.60 88888.00 2014-04-21 15:53:03.875 111 12430.02 65.60 54771.57 88888.00 2014-04-21 15:53:04.000 111 12430.05 65.55 54771.60 88888.00 2014-04-21 15:53:04.125 111 12430.15 65.53 54771.53 88888.00 2014-04-21 15:53:04.250 111 12430.20 65.50 54771.57 88888.00 2014-04-21 15:53:04.375 111 12430.17 65.50 54771.57 88888.00 2014-04-21 15:53:04.500 111 12430.12 65.47 54771.57 88888.00 2014-04-21 15:53:04.625 111 12430.10 65.47 54771.60 88888.00 2014-04-21 15:53:04.750 111 12430.10 65.47 54771.57 88888.00 2014-04-21 15:53:04.875 111 12430.08 65.40 54771.50 88888.00 2014-04-21 15:53:05.000 111 12430.05 65.45 54771.53 88888.00 2014-04-21 15:53:05.125 111 12430.12 65.47 54771.53 88888.00 2014-04-21 15:53:05.250 111 12430.12 65.47 54771.55 88888.00 2014-04-21 15:53:05.375 111 12430.12 65.42 54771.53 88888.00 2014-04-21 15:53:05.500 111 12430.15 65.38 54771.55 88888.00 2014-04-21 15:53:05.625 111 12430.15 65.40 54771.55 88888.00 2014-04-21 15:53:05.750 111 12430.23 65.40 54771.57 88888.00 2014-04-21 15:53:05.875 111 12430.20 65.42 54771.60 88888.00 2014-04-21 15:53:06.000 111 12430.20 65.38 54771.57 88888.00 2014-04-21 15:53:06.125 111 12430.15 65.35 54771.53 88888.00 2014-04-21 15:53:06.250 111 12430.08 65.30 54771.50 88888.00 2014-04-21 15:53:06.375 111 12430.08 65.33 54771.53 88888.00 2014-04-21 15:53:06.500 111 12430.05 65.33 54771.55 88888.00 2014-04-21 15:53:06.625 111 12430.05 65.28 54771.53 88888.00 2014-04-21 15:53:06.750 111 12430.08 65.25 54771.53 88888.00 2014-04-21 15:53:06.875 111 12430.08 65.22 54771.50 88888.00 2014-04-21 15:53:07.000 111 12430.08 65.22 54771.47 88888.00 2014-04-21 15:53:07.125 111 12430.12 65.20 54771.47 88888.00 2014-04-21 15:53:07.250 111 12430.12 65.17 54771.47 88888.00 2014-04-21 15:53:07.375 111 12430.10 65.17 54771.47 88888.00 2014-04-21 15:53:07.500 111 12430.10 65.22 54771.50 88888.00 2014-04-21 15:53:07.625 111 12430.10 65.20 54771.50 88888.00 2014-04-21 15:53:07.750 111 12430.12 65.12 54771.53 88888.00 2014-04-21 15:53:07.875 111 12430.15 65.12 54771.47 88888.00 2014-04-21 15:53:08.000 111 12430.15 65.12 54771.47 88888.00 2014-04-21 15:53:08.125 111 12430.20 65.12 54771.47 88888.00 2014-04-21 15:53:08.250 111 12430.20 65.08 54771.47 88888.00 2014-04-21 15:53:08.375 111 12430.20 65.08 54771.50 88888.00 2014-04-21 15:53:08.500 111 12430.15 65.05 54771.50 88888.00 2014-04-21 15:53:08.625 111 12430.23 65.00 54771.47 88888.00 2014-04-21 15:53:08.750 111 12430.30 65.03 54771.47 88888.00 2014-04-21 15:53:08.875 111 12430.27 65.00 54771.50 88888.00 2014-04-21 15:53:09.000 111 12430.23 65.00 54771.45 88888.00 2014-04-21 15:53:09.125 111 12430.17 64.92 54771.45 88888.00 2014-04-21 15:53:09.250 111 12430.10 64.92 54771.45 88888.00 2014-04-21 15:53:09.375 111 12430.20 64.92 54771.45 88888.00 2014-04-21 15:53:09.500 111 12430.15 64.92 54771.47 88888.00 2014-04-21 15:53:09.625 111 12430.15 64.95 54771.50 88888.00 2014-04-21 15:53:09.750 111 12430.12 64.92 54771.50 88888.00 2014-04-21 15:53:09.875 111 12430.10 64.92 54771.50 88888.00 2014-04-21 15:53:10.000 111 12430.02 64.88 54771.50 88888.00 2014-04-21 15:53:10.125 111 12429.98 64.85 54771.50 88888.00 2014-04-21 15:53:10.250 111 12430.00 64.83 54771.47 88888.00 2014-04-21 15:53:10.375 111 12430.00 64.80 54771.47 88888.00 2014-04-21 15:53:10.500 111 12429.95 64.80 54771.47 88888.00 2014-04-21 15:53:10.625 111 12429.90 64.80 54771.47 88888.00 2014-04-21 15:53:10.750 111 12429.95 64.83 54771.47 88888.00 2014-04-21 15:53:10.875 111 12429.98 64.80 54771.47 88888.00 2014-04-21 15:53:11.000 111 12430.00 64.72 54771.47 88888.00 2014-04-21 15:53:11.125 111 12430.02 64.75 54771.47 88888.00 2014-04-21 15:53:11.250 111 12429.95 64.72 54771.50 88888.00 2014-04-21 15:53:11.375 111 12429.90 64.70 54771.45 88888.00 2014-04-21 15:53:11.500 111 12429.83 64.62 54771.50 88888.00 2014-04-21 15:53:11.625 111 12429.80 64.67 54771.53 88888.00 2014-04-21 15:53:11.750 111 12429.80 64.62 54771.50 88888.00 2014-04-21 15:53:11.875 111 12429.80 64.55 54771.50 88888.00 2014-04-21 15:53:12.000 111 12429.73 64.55 54771.50 88888.00 2014-04-21 15:53:12.125 111 12429.75 64.60 54771.50 88888.00 2014-04-21 15:53:12.250 111 12429.73 64.58 54771.53 88888.00 2014-04-21 15:53:12.375 111 12429.73 64.58 54771.53 88888.00 2014-04-21 15:53:12.500 111 12429.67 64.55 54771.53 88888.00 2014-04-21 15:53:12.625 111 12429.67 64.55 54771.50 88888.00 2014-04-21 15:53:12.750 111 12429.70 64.55 54771.55 88888.00 2014-04-21 15:53:12.875 111 12429.67 64.50 54771.53 88888.00 2014-04-21 15:53:13.000 111 12429.58 64.47 54771.47 88888.00 2014-04-21 15:53:13.125 111 12429.55 64.47 54771.50 88888.00 2014-04-21 15:53:13.250 111 12429.55 64.45 54771.55 88888.00 2014-04-21 15:53:13.375 111 12429.58 64.42 54771.55 88888.00 2014-04-21 15:53:13.500 111 12429.58 64.42 54771.53 88888.00 2014-04-21 15:53:13.625 111 12429.50 64.40 54771.45 88888.00 2014-04-21 15:53:13.750 111 12429.50 64.40 54771.50 88888.00 2014-04-21 15:53:13.875 111 12429.48 64.42 54771.50 88888.00 2014-04-21 15:53:14.000 111 12429.42 64.38 54771.53 88888.00 2014-04-21 15:53:14.125 111 12429.42 64.35 54771.55 88888.00 2014-04-21 15:53:14.250 111 12429.40 64.38 54771.53 88888.00 2014-04-21 15:53:14.375 111 12429.35 64.33 54771.55 88888.00 2014-04-21 15:53:14.500 111 12429.35 64.35 54771.57 88888.00 2014-04-21 15:53:14.625 111 12429.48 64.35 54771.57 88888.00 2014-04-21 15:53:14.750 111 12429.42 64.35 54771.60 88888.00 2014-04-21 15:53:14.875 111 12429.38 64.33 54771.62 88888.00 2014-04-21 15:53:15.000 111 12429.40 64.33 54771.62 88888.00 2014-04-21 15:53:15.125 111 12429.38 64.30 54771.57 88888.00 2014-04-21 15:53:15.250 111 12429.27 64.25 54771.55 88888.00 2014-04-21 15:53:15.375 111 12429.33 64.22 54771.57 88888.00 2014-04-21 15:53:15.500 111 12429.30 64.22 54771.57 88888.00 2014-04-21 15:53:15.625 111 12429.20 64.22 54771.60 88888.00 2014-04-21 15:53:15.750 111 12429.17 64.20 54771.62 88888.00 2014-04-21 15:53:15.875 111 12429.12 64.20 54771.62 88888.00 2014-04-21 15:53:16.000 111 12429.20 64.20 54771.60 88888.00 2014-04-21 15:53:16.125 111 12429.17 64.20 54771.60 88888.00 2014-04-21 15:53:16.250 111 12429.12 64.20 54771.60 88888.00 2014-04-21 15:53:16.375 111 12429.12 64.15 54771.60 88888.00 2014-04-21 15:53:16.500 111 12429.08 64.17 54771.62 88888.00 2014-04-21 15:53:16.625 111 12429.15 64.17 54771.60 88888.00 2014-04-21 15:53:16.750 111 12429.15 64.15 54771.62 88888.00 2014-04-21 15:53:16.875 111 12429.08 64.17 54771.60 88888.00 2014-04-21 15:53:17.000 111 12429.05 64.17 54771.62 88888.00 2014-04-21 15:53:17.125 111 12429.00 64.20 54771.62 88888.00 2014-04-21 15:53:17.250 111 12429.00 64.12 54771.65 88888.00 2014-04-21 15:53:17.375 111 12428.95 64.12 54771.65 88888.00 2014-04-21 15:53:17.500 111 12428.98 64.10 54771.62 88888.00 2014-04-21 15:53:17.625 111 12428.98 64.10 54771.60 88888.00 2014-04-21 15:53:17.750 111 12428.92 64.12 54771.60 88888.00 2014-04-21 15:53:17.875 111 12428.88 64.10 54771.62 88888.00 2014-04-21 15:53:18.000 111 12428.88 64.08 54771.65 88888.00 2014-04-21 15:53:18.125 111 12428.80 64.10 54771.62 88888.00 2014-04-21 15:53:18.250 111 12428.73 64.10 54771.65 88888.00 2014-04-21 15:53:18.375 111 12428.75 64.08 54771.65 88888.00 2014-04-21 15:53:18.500 111 12428.73 64.08 54771.65 88888.00 2014-04-21 15:53:18.625 111 12428.67 64.05 54771.65 88888.00 2014-04-21 15:53:18.750 111 12428.70 64.10 54771.62 88888.00 2014-04-21 15:53:18.875 111 12428.65 64.05 54771.65 88888.00 2014-04-21 15:53:19.000 111 12428.58 64.03 54771.65 88888.00 2014-04-21 15:53:19.125 111 12428.52 64.03 54771.65 88888.00 2014-04-21 15:53:19.250 111 12428.55 64.03 54771.65 88888.00 2014-04-21 15:53:19.375 111 12428.55 64.00 54771.62 88888.00 2014-04-21 15:53:19.500 111 12428.48 64.05 54771.65 88888.00 2014-04-21 15:53:19.625 111 12428.45 64.05 54771.68 88888.00 2014-04-21 15:53:19.750 111 12428.45 64.03 54771.65 88888.00 2014-04-21 15:53:19.875 111 12428.38 64.03 54771.65 88888.00 2014-04-21 15:53:20.000 111 12428.30 64.00 54771.62 88888.00 2014-04-21 15:53:20.125 111 12428.25 64.00 54771.68 88888.00 2014-04-21 15:53:20.250 111 12428.25 64.03 54771.70 88888.00 2014-04-21 15:53:20.375 111 12428.25 64.03 54771.70 88888.00 2014-04-21 15:53:20.500 111 12428.12 64.00 54771.68 88888.00 2014-04-21 15:53:20.625 111 12428.12 64.00 54771.68 88888.00 2014-04-21 15:53:20.750 111 12428.12 64.03 54771.68 88888.00 2014-04-21 15:53:20.875 111 12428.02 64.03 54771.60 88888.00 2014-04-21 15:53:21.000 111 12428.05 64.00 54771.62 88888.00 2014-04-21 15:53:21.125 111 12428.00 64.00 54771.65 88888.00 2014-04-21 15:53:21.250 111 12428.02 64.00 54771.68 88888.00 2014-04-21 15:53:21.375 111 12428.05 64.03 54771.70 88888.00 2014-04-21 15:53:21.500 111 12428.02 64.03 54771.70 88888.00 2014-04-21 15:53:21.625 111 12427.98 64.03 54771.65 88888.00 2014-04-21 15:53:21.750 111 12427.90 64.00 54771.68 88888.00 2014-04-21 15:53:21.875 111 12427.95 64.00 54771.62 88888.00 2014-04-21 15:53:22.000 111 12427.95 63.98 54771.65 88888.00 2014-04-21 15:53:22.125 111 12427.92 64.00 54771.68 88888.00 2014-04-21 15:53:22.250 111 12427.80 64.03 54771.70 88888.00 2014-04-21 15:53:22.375 111 12427.73 64.03 54771.68 88888.00 2014-04-21 15:53:22.500 111 12427.65 64.03 54771.68 88888.00 2014-04-21 15:53:22.625 111 12427.65 64.00 54771.68 88888.00 2014-04-21 15:53:22.750 111 12427.62 64.03 54771.70 88888.00 2014-04-21 15:53:22.875 111 12427.58 64.00 54771.72 88888.00 2014-04-21 15:53:23.000 111 12427.48 64.03 54771.70 88888.00 2014-04-21 15:53:23.125 111 12427.50 64.00 54771.72 88888.00 2014-04-21 15:53:23.250 111 12427.48 64.03 54771.78 88888.00 2014-04-21 15:53:23.375 111 12427.48 64.05 54771.75 88888.00 2014-04-21 15:53:23.500 111 12427.50 64.03 54771.72 88888.00 2014-04-21 15:53:23.625 111 12427.45 64.03 54771.68 88888.00 2014-04-21 15:53:23.750 111 12427.40 64.05 54771.68 88888.00 2014-04-21 15:53:23.875 111 12427.40 64.05 54771.70 88888.00 2014-04-21 15:53:24.000 111 12427.33 64.05 54771.68 88888.00 2014-04-21 15:53:24.125 111 12427.27 64.03 54771.68 88888.00 2014-04-21 15:53:24.250 111 12427.23 64.03 54771.70 88888.00 2014-04-21 15:53:24.375 111 12427.27 64.05 54771.70 88888.00 2014-04-21 15:53:24.500 111 12427.27 64.10 54771.70 88888.00 2014-04-21 15:53:24.625 111 12427.27 64.08 54771.70 88888.00 2014-04-21 15:53:24.750 111 12427.20 64.08 54771.72 88888.00 2014-04-21 15:53:24.875 111 12427.15 64.08 54771.68 88888.00 2014-04-21 15:53:25.000 111 12427.15 64.10 54771.70 88888.00 2014-04-21 15:53:25.125 111 12427.12 64.12 54771.70 88888.00 2014-04-21 15:53:25.250 111 12427.08 64.10 54771.70 88888.00 2014-04-21 15:53:25.375 111 12427.05 64.08 54771.68 88888.00 2014-04-21 15:53:25.500 111 12427.08 64.08 54771.70 88888.00 2014-04-21 15:53:25.625 111 12427.02 64.05 54771.70 88888.00 2014-04-21 15:53:25.750 111 12427.00 64.10 54771.72 88888.00 2014-04-21 15:53:25.875 111 12426.95 64.10 54771.68 88888.00 2014-04-21 15:53:26.000 111 12426.90 64.15 54771.68 88888.00 2014-04-21 15:53:26.125 111 12426.90 64.12 54771.70 88888.00 2014-04-21 15:53:26.250 111 12426.83 64.15 54771.70 88888.00 2014-04-21 15:53:26.375 111 12426.80 64.15 54771.68 88888.00 2014-04-21 15:53:26.500 111 12426.85 64.17 54771.68 88888.00 2014-04-21 15:53:26.625 111 12426.85 64.17 54771.68 88888.00 2014-04-21 15:53:26.750 111 12426.75 64.20 54771.70 88888.00 2014-04-21 15:53:26.875 111 12426.70 64.17 54771.70 88888.00 2014-04-21 15:53:27.000 111 12426.73 64.20 54771.65 88888.00 2014-04-21 15:53:27.125 111 12426.70 64.20 54771.70 88888.00 2014-04-21 15:53:27.250 111 12426.65 64.20 54771.65 88888.00 2014-04-21 15:53:27.375 111 12426.65 64.20 54771.68 88888.00 2014-04-21 15:53:27.500 111 12426.65 64.20 54771.68 88888.00 2014-04-21 15:53:27.625 111 12426.67 64.22 54771.70 88888.00 2014-04-21 15:53:27.750 111 12426.65 64.20 54771.68 88888.00 2014-04-21 15:53:27.875 111 12426.62 64.20 54771.62 88888.00 2014-04-21 15:53:28.000 111 12426.58 64.17 54771.65 88888.00 2014-04-21 15:53:28.125 111 12426.55 64.20 54771.70 88888.00 2014-04-21 15:53:28.250 111 12426.55 64.20 54771.68 88888.00 2014-04-21 15:53:28.375 111 12426.48 64.20 54771.65 88888.00 2014-04-21 15:53:28.500 111 12426.42 64.20 54771.68 88888.00 2014-04-21 15:53:28.625 111 12426.42 64.17 54771.68 88888.00 2014-04-21 15:53:28.750 111 12426.42 64.17 54771.62 88888.00 2014-04-21 15:53:28.875 111 12426.42 64.15 54771.68 88888.00 2014-04-21 15:53:29.000 111 12426.40 64.17 54771.68 88888.00 2014-04-21 15:53:29.125 111 12426.35 64.17 54771.62 88888.00 2014-04-21 15:53:29.250 111 12426.35 64.12 54771.65 88888.00 2014-04-21 15:53:29.375 111 12426.35 64.17 54771.65 88888.00 2014-04-21 15:53:29.500 111 12426.35 64.17 54771.65 88888.00 2014-04-21 15:53:29.625 111 12426.33 64.15 54771.65 88888.00 2014-04-21 15:53:29.750 111 12426.27 64.15 54771.62 88888.00 2014-04-21 15:53:29.875 111 12426.20 64.08 54771.60 88888.00 2014-04-21 15:53:30.000 111 12426.15 64.08 54771.62 88888.00 2014-04-21 15:53:30.125 111 12426.20 64.05 54771.65 88888.00 2014-04-21 15:53:30.250 111 12426.20 64.05 54771.68 88888.00 2014-04-21 15:53:30.375 111 12426.23 64.08 54771.65 88888.00 2014-04-21 15:53:30.500 111 12426.23 64.05 54771.62 88888.00 2014-04-21 15:53:30.625 111 12426.17 64.00 54771.65 88888.00 2014-04-21 15:53:30.750 111 12426.12 64.00 54771.62 88888.00 2014-04-21 15:53:30.875 111 12426.10 64.00 54771.62 88888.00 2014-04-21 15:53:31.000 111 12426.10 63.98 54771.57 88888.00 2014-04-21 15:53:31.125 111 12426.02 63.92 54771.62 88888.00 2014-04-21 15:53:31.250 111 12425.95 63.92 54771.62 88888.00 2014-04-21 15:53:31.375 111 12425.92 63.98 54771.60 88888.00 2014-04-21 15:53:31.500 111 12425.95 63.98 54771.55 88888.00 2014-04-21 15:53:31.625 111 12425.90 63.95 54771.55 88888.00 2014-04-21 15:53:31.750 111 12425.85 63.92 54771.60 88888.00 2014-04-21 15:53:31.875 111 12425.80 63.85 54771.57 88888.00 2014-04-21 15:53:32.000 111 12425.80 63.85 54771.60 88888.00 2014-04-21 15:53:32.125 111 12425.80 63.85 54771.57 88888.00 2014-04-21 15:53:32.250 111 12425.75 63.80 54771.57 88888.00 2014-04-21 15:53:32.375 111 12425.77 63.80 54771.57 88888.00 2014-04-21 15:53:32.500 111 12425.77 63.80 54771.60 88888.00 2014-04-21 15:53:32.625 111 12425.80 63.80 54771.57 88888.00 2014-04-21 15:53:32.750 111 12425.80 63.77 54771.57 88888.00 2014-04-21 15:53:32.875 111 12425.85 63.77 54771.60 88888.00 2014-04-21 15:53:33.000 111 12425.85 63.73 54771.57 88888.00 2014-04-21 15:53:33.125 111 12425.77 63.70 54771.57 88888.00 2014-04-21 15:53:33.250 111 12425.67 63.70 54771.55 88888.00 2014-04-21 15:53:33.375 111 12425.73 63.65 54771.57 88888.00 2014-04-21 15:53:33.500 111 12425.75 63.67 54771.55 88888.00 2014-04-21 15:53:33.625 111 12425.73 63.70 54771.60 88888.00 2014-04-21 15:53:33.750 111 12425.73 63.62 54771.57 88888.00 2014-04-21 15:53:33.875 111 12425.73 63.60 54771.50 88888.00 2014-04-21 15:53:34.000 111 12425.73 63.55 54771.53 88888.00 2014-04-21 15:53:34.125 111 12425.73 63.58 54771.60 88888.00 2014-04-21 15:53:34.250 111 12425.67 63.60 54771.60 88888.00 2014-04-21 15:53:34.375 111 12425.70 63.55 54771.60 88888.00 2014-04-21 15:53:34.500 111 12425.62 63.55 54771.55 88888.00 2014-04-21 15:53:34.625 111 12425.60 63.55 54771.55 88888.00 2014-04-21 15:53:34.750 111 12425.60 63.52 54771.55 88888.00 2014-04-21 15:53:34.875 111 12425.65 63.48 54771.53 88888.00 2014-04-21 15:53:35.000 111 12425.70 63.40 54771.53 88888.00 2014-04-21 15:53:35.125 111 12425.73 63.45 54771.53 88888.00 2014-04-21 15:53:35.250 111 12425.70 63.45 54771.50 88888.00 2014-04-21 15:53:35.375 111 12425.65 63.42 54771.47 88888.00 2014-04-21 15:53:35.500 111 12425.62 63.40 54771.47 88888.00 2014-04-21 15:53:35.625 111 12425.62 63.40 54771.47 88888.00 2014-04-21 15:53:35.750 111 12425.60 63.27 54771.45 88888.00 2014-04-21 15:53:35.875 111 12425.62 63.27 54771.45 88888.00 2014-04-21 15:53:36.000 111 12425.62 63.27 54771.45 88888.00 2014-04-21 15:53:36.125 111 12425.62 63.27 54771.45 88888.00 2014-04-21 15:53:36.250 111 12425.62 63.27 54771.45 88888.00 2014-04-21 15:53:36.375 111 12425.60 63.27 54771.45 88888.00 2014-04-21 15:53:36.500 111 12425.58 63.25 54771.45 88888.00 2014-04-21 15:53:36.625 111 12425.50 63.20 54771.40 88888.00 2014-04-21 15:53:36.750 111 12425.55 63.25 54771.45 88888.00 2014-04-21 15:53:36.875 111 12425.55 63.23 54771.47 88888.00 2014-04-21 15:53:37.000 111 12425.55 63.20 54771.40 88888.00 2014-04-21 15:53:37.125 111 12425.52 63.17 54771.40 88888.00 2014-04-21 15:53:37.250 111 12425.50 63.15 54771.43 88888.00 2014-04-21 15:53:37.375 111 12425.52 63.12 54771.40 88888.00 2014-04-21 15:53:37.500 111 12425.55 63.12 54771.43 88888.00 2014-04-21 15:53:37.625 111 12425.55 63.10 54771.45 88888.00 2014-04-21 15:53:37.750 111 12425.48 63.10 54771.45 88888.00 2014-04-21 15:53:37.875 111 12425.52 63.08 54771.47 88888.00 2014-04-21 15:53:38.000 111 12425.55 63.02 54771.43 88888.00 2014-04-21 15:53:38.125 111 12425.50 63.00 54771.40 88888.00 2014-04-21 15:53:38.250 111 12425.45 62.98 54771.43 88888.00 2014-04-21 15:53:38.375 111 12425.48 62.98 54771.40 88888.00 2014-04-21 15:53:38.500 111 12425.45 63.00 54771.40 88888.00 2014-04-21 15:53:38.625 111 12425.50 62.98 54771.38 88888.00 2014-04-21 15:53:38.750 111 12425.55 62.95 54771.38 88888.00 2014-04-21 15:53:38.875 111 12425.50 62.92 54771.38 88888.00 2014-04-21 15:53:39.000 111 12425.52 62.90 54771.35 88888.00 2014-04-21 15:53:39.125 111 12425.55 62.85 54771.35 88888.00 2014-04-21 15:53:39.250 111 12425.55 62.88 54771.32 88888.00 2014-04-21 15:53:39.375 111 12425.55 62.83 54771.32 88888.00 2014-04-21 15:53:39.500 111 12425.58 62.83 54771.32 88888.00 2014-04-21 15:53:39.625 111 12425.55 62.85 54771.32 88888.00 2014-04-21 15:53:39.750 111 12425.52 62.83 54771.30 88888.00 2014-04-21 15:53:39.875 111 12425.50 62.77 54771.28 88888.00 2014-04-21 15:53:40.000 111 12425.50 62.80 54771.28 88888.00 2014-04-21 15:53:40.125 111 12425.52 62.75 54771.28 88888.00 2014-04-21 15:53:40.250 111 12425.58 62.75 54771.30 88888.00 2014-04-21 15:53:40.375 111 12425.65 62.75 54771.30 88888.00 2014-04-21 15:53:40.500 111 12425.67 62.75 54771.30 88888.00 2014-04-21 15:53:40.625 111 12425.58 62.73 54771.28 88888.00 2014-04-21 15:53:40.750 111 12425.48 62.70 54771.25 88888.00 2014-04-21 15:53:40.875 111 12425.50 62.70 54771.22 88888.00 2014-04-21 15:53:41.000 111 12425.58 62.65 54771.20 88888.00 2014-04-21 15:53:41.125 111 12425.62 62.65 54771.20 88888.00 2014-04-21 15:53:41.250 111 12425.60 62.60 54771.22 88888.00 2014-04-21 15:53:41.375 111 12425.58 62.60 54771.22 88888.00 2014-04-21 15:53:41.500 111 12425.58 62.60 54771.20 88888.00 2014-04-21 15:53:41.625 111 12425.58 62.52 54771.20 88888.00 2014-04-21 15:53:41.750 111 12425.65 62.50 54771.15 88888.00 2014-04-21 15:53:41.875 111 12425.62 62.50 54771.18 88888.00 2014-04-21 15:53:42.000 111 12425.60 62.45 54771.15 88888.00 2014-04-21 15:53:42.125 111 12425.52 62.48 54771.15 88888.00 2014-04-21 15:53:42.250 111 12425.58 62.42 54771.15 88888.00 2014-04-21 15:53:42.375 111 12425.62 62.40 54771.12 88888.00 2014-04-21 15:53:42.500 111 12425.65 62.42 54771.15 88888.00 2014-04-21 15:53:42.625 111 12425.62 62.40 54771.15 88888.00 2014-04-21 15:53:42.750 111 12425.62 62.38 54771.12 88888.00 2014-04-21 15:53:42.875 111 12425.65 62.35 54771.12 88888.00 2014-04-21 15:53:43.000 111 12425.67 62.33 54771.05 88888.00 2014-04-21 15:53:43.125 111 12425.73 62.33 54771.07 88888.00 2014-04-21 15:53:43.250 111 12425.80 62.30 54771.12 88888.00 2014-04-21 15:53:43.375 111 12425.80 62.30 54771.07 88888.00 2014-04-21 15:53:43.500 111 12425.75 62.23 54771.05 88888.00 2014-04-21 15:53:43.625 111 12425.73 62.20 54771.03 88888.00 2014-04-21 15:53:43.750 111 12425.80 62.23 54771.03 88888.00 2014-04-21 15:53:43.875 111 12425.77 62.20 54771.05 88888.00 2014-04-21 15:53:44.000 111 12425.70 62.17 54770.95 88888.00 2014-04-21 15:53:44.125 111 12425.73 62.12 54770.95 88888.00 2014-04-21 15:53:44.250 111 12425.73 62.08 54771.00 88888.00 2014-04-21 15:53:44.375 111 12425.73 62.10 54771.03 88888.00 2014-04-21 15:53:44.500 111 12425.75 62.12 54771.00 88888.00 2014-04-21 15:53:44.625 111 12425.77 62.08 54770.97 88888.00 2014-04-21 15:53:44.750 111 12425.75 62.00 54770.93 88888.00 2014-04-21 15:53:44.875 111 12425.70 62.00 54770.95 88888.00 2014-04-21 15:53:45.000 111 12425.70 61.98 54770.93 88888.00 2014-04-21 15:53:45.125 111 12425.75 61.98 54770.95 88888.00 2014-04-21 15:53:45.250 111 12425.77 61.95 54770.90 88888.00 2014-04-21 15:53:45.375 111 12425.77 61.92 54770.90 88888.00 2014-04-21 15:53:45.500 111 12425.77 61.90 54770.90 88888.00 2014-04-21 15:53:45.625 111 12425.77 61.90 54770.88 88888.00 2014-04-21 15:53:45.750 111 12425.83 61.88 54770.90 88888.00 2014-04-21 15:53:45.875 111 12425.75 61.83 54770.85 88888.00 2014-04-21 15:53:46.000 111 12425.73 61.80 54770.82 88888.00 2014-04-21 15:53:46.125 111 12425.80 61.80 54770.85 88888.00 2014-04-21 15:53:46.250 111 12425.77 61.75 54770.82 88888.00 2014-04-21 15:53:46.375 111 12425.75 61.73 54770.80 88888.00 2014-04-21 15:53:46.500 111 12425.83 61.70 54770.80 88888.00 2014-04-21 15:53:46.625 111 12425.88 61.75 54770.78 88888.00 2014-04-21 15:53:46.750 111 12425.85 61.70 54770.78 88888.00 2014-04-21 15:53:46.875 111 12425.85 61.73 54770.78 88888.00 2014-04-21 15:53:47.000 111 12425.83 61.65 54770.75 88888.00 2014-04-21 15:53:47.125 111 12425.83 61.65 54770.75 88888.00 2014-04-21 15:53:47.250 111 12425.83 61.65 54770.75 88888.00 2014-04-21 15:53:47.375 111 12425.83 61.62 54770.75 88888.00 2014-04-21 15:53:47.500 111 12425.88 61.60 54770.78 88888.00 2014-04-21 15:53:47.625 111 12425.90 61.58 54770.78 88888.00 2014-04-21 15:53:47.750 111 12425.85 61.60 54770.75 88888.00 2014-04-21 15:53:47.875 111 12425.85 61.55 54770.72 88888.00 2014-04-21 15:53:48.000 111 12425.83 61.52 54770.70 88888.00 2014-04-21 15:53:48.125 111 12425.77 61.50 54770.70 88888.00 2014-04-21 15:53:48.250 111 12425.75 61.50 54770.68 88888.00 2014-04-21 15:53:48.375 111 12425.83 61.48 54770.70 88888.00 2014-04-21 15:53:48.500 111 12425.88 61.48 54770.68 88888.00 2014-04-21 15:53:48.625 111 12425.80 61.45 54770.68 88888.00 2014-04-21 15:53:48.750 111 12425.83 61.48 54770.72 88888.00 2014-04-21 15:53:48.875 111 12425.90 61.40 54770.68 88888.00 2014-04-21 15:53:49.000 111 12425.92 61.38 54770.62 88888.00 2014-04-21 15:53:49.125 111 12425.90 61.35 54770.68 88888.00 2014-04-21 15:53:49.250 111 12425.83 61.38 54770.65 88888.00 2014-04-21 15:53:49.375 111 12425.85 61.38 54770.65 88888.00 2014-04-21 15:53:49.500 111 12425.88 61.35 54770.57 88888.00 2014-04-21 15:53:49.625 111 12425.98 61.38 54770.62 88888.00 2014-04-21 15:53:49.750 111 12425.98 61.33 54770.62 88888.00 2014-04-21 15:53:49.875 111 12426.00 61.33 54770.57 88888.00 2014-04-21 15:53:50.000 111 12426.00 61.27 54770.55 88888.00 2014-04-21 15:53:50.125 111 12426.00 61.25 54770.55 88888.00 2014-04-21 15:53:50.250 111 12426.00 61.25 54770.55 88888.00 2014-04-21 15:53:50.375 111 12426.00 61.25 54770.57 88888.00 2014-04-21 15:53:50.500 111 12426.00 61.25 54770.55 88888.00 2014-04-21 15:53:50.625 111 12426.05 61.23 54770.55 88888.00 2014-04-21 15:53:50.750 111 12426.08 61.17 54770.53 88888.00 2014-04-21 15:53:50.875 111 12426.10 61.17 54770.55 88888.00 2014-04-21 15:53:51.000 111 12426.08 61.20 54770.53 88888.00 2014-04-21 15:53:51.125 111 12426.08 61.15 54770.47 88888.00 2014-04-21 15:53:51.250 111 12426.05 61.12 54770.47 88888.00 2014-04-21 15:53:51.375 111 12426.10 61.10 54770.47 88888.00 2014-04-21 15:53:51.500 111 12426.12 61.10 54770.45 88888.00 2014-04-21 15:53:51.625 111 12426.15 61.10 54770.50 88888.00 2014-04-21 15:53:51.750 111 12426.15 61.12 54770.50 88888.00 2014-04-21 15:53:51.875 111 12426.12 61.08 54770.45 88888.00 2014-04-21 15:53:52.000 111 12426.12 61.05 54770.43 88888.00 2014-04-21 15:53:52.125 111 12426.15 61.05 54770.43 88888.00 2014-04-21 15:53:52.250 111 12426.12 61.08 54770.43 88888.00 2014-04-21 15:53:52.375 111 12426.12 61.08 54770.43 88888.00 2014-04-21 15:53:52.500 111 12426.08 61.10 54770.40 88888.00 2014-04-21 15:53:52.625 111 12426.08 61.05 54770.40 88888.00 2014-04-21 15:53:52.750 111 12426.15 61.00 54770.38 88888.00 2014-04-21 15:53:52.875 111 12426.12 61.02 54770.40 88888.00 2014-04-21 15:53:53.000 111 12426.17 61.05 54770.40 88888.00 2014-04-21 15:53:53.125 111 12426.27 61.08 54770.40 88888.00 2014-04-21 15:53:53.250 111 12426.23 61.02 54770.38 88888.00 2014-04-21 15:53:53.375 111 12426.12 61.05 54770.32 88888.00 2014-04-21 15:53:53.500 111 12426.10 61.02 54770.35 88888.00 2014-04-21 15:53:53.625 111 12426.20 61.05 54770.35 88888.00 2014-04-21 15:53:53.750 111 12426.20 61.02 54770.30 88888.00 2014-04-21 15:53:53.875 111 12426.15 60.98 54770.35 88888.00 2014-04-21 15:53:54.000 111 12426.15 61.00 54770.30 88888.00 2014-04-21 15:53:54.125 111 12426.17 61.00 54770.32 88888.00 2014-04-21 15:53:54.250 111 12426.20 60.98 54770.32 88888.00 2014-04-21 15:53:54.375 111 12426.23 61.00 54770.30 88888.00 2014-04-21 15:53:54.500 111 12426.17 61.00 54770.28 88888.00 2014-04-21 15:53:54.625 111 12426.20 61.02 54770.30 88888.00 2014-04-21 15:53:54.750 111 12426.17 61.02 54770.28 88888.00 2014-04-21 15:53:54.875 111 12426.17 61.02 54770.28 88888.00 2014-04-21 15:53:55.000 111 12426.23 61.02 54770.30 88888.00 2014-04-21 15:53:55.125 111 12426.25 61.00 54770.28 88888.00 2014-04-21 15:53:55.250 111 12426.25 60.95 54770.25 88888.00 2014-04-21 15:53:55.375 111 12426.20 60.98 54770.25 88888.00 2014-04-21 15:53:55.500 111 12426.20 60.98 54770.18 88888.00 2014-04-21 15:53:55.625 111 12426.25 61.00 54770.20 88888.00 2014-04-21 15:53:55.750 111 12426.27 61.02 54770.18 88888.00 2014-04-21 15:53:55.875 111 12426.27 61.05 54770.25 88888.00 2014-04-21 15:53:56.000 111 12426.27 61.02 54770.22 88888.00 2014-04-21 15:53:56.125 111 12426.30 61.02 54770.25 88888.00 2014-04-21 15:53:56.250 111 12426.25 61.02 54770.22 88888.00 2014-04-21 15:53:56.375 111 12426.23 61.02 54770.22 88888.00 2014-04-21 15:53:56.500 111 12426.27 61.05 54770.22 88888.00 2014-04-21 15:53:56.625 111 12426.12 61.02 54770.18 88888.00 2014-04-21 15:53:56.750 111 12426.10 61.00 54770.22 88888.00 2014-04-21 15:53:56.875 111 12426.10 60.98 54770.15 88888.00 2014-04-21 15:53:57.000 111 12426.17 61.02 54770.15 88888.00 2014-04-21 15:53:57.125 111 12426.17 61.08 54770.10 88888.00 2014-04-21 15:53:57.250 111 12426.17 61.05 54770.10 88888.00 2014-04-21 15:53:57.375 111 12426.23 61.10 54770.10 88888.00 2014-04-21 15:53:57.500 111 12426.17 61.10 54770.10 88888.00 2014-04-21 15:53:57.625 111 12426.20 61.10 54770.12 88888.00 2014-04-21 15:53:57.750 111 12426.23 61.10 54770.12 88888.00 2014-04-21 15:53:57.875 111 12426.23 61.05 54770.10 88888.00 2014-04-21 15:53:58.000 111 12426.20 61.10 54770.12 88888.00 2014-04-21 15:53:58.125 111 12426.17 61.10 54770.12 88888.00 2014-04-21 15:53:58.250 111 12426.20 61.12 54770.12 88888.00 2014-04-21 15:53:58.375 111 12426.25 61.15 54770.12 88888.00 2014-04-21 15:53:58.500 111 12426.25 61.17 54770.10 88888.00 2014-04-21 15:53:58.625 111 12426.25 61.15 54770.12 88888.00 2014-04-21 15:53:58.750 111 12426.23 61.15 54770.07 88888.00 2014-04-21 15:53:58.875 111 12426.20 61.12 54770.07 88888.00 2014-04-21 15:53:59.000 111 12426.20 61.17 54770.03 88888.00 2014-04-21 15:53:59.125 111 12426.23 61.20 54770.03 88888.00 2014-04-21 15:53:59.250 111 12426.20 61.15 54770.03 88888.00 2014-04-21 15:53:59.375 111 12426.17 61.20 54770.05 88888.00 2014-04-21 15:53:59.500 111 12426.20 61.23 54770.05 88888.00 2014-04-21 15:53:59.625 111 12426.20 61.23 54770.00 88888.00 2014-04-21 15:53:59.750 111 12426.20 61.20 54770.03 88888.00 2014-04-21 15:53:59.875 111 12426.17 61.27 54770.03 88888.00 2014-04-21 15:54:00.000 111 12426.20 61.27 54770.00 88888.00 2014-04-21 15:54:00.125 111 12426.23 61.25 54770.00 88888.00 2014-04-21 15:54:00.250 111 12426.25 61.27 54770.03 88888.00 2014-04-21 15:54:00.375 111 12426.25 61.30 54770.05 88888.00 2014-04-21 15:54:00.500 111 12426.20 61.30 54770.03 88888.00 2014-04-21 15:54:00.625 111 12426.30 61.30 54770.00 88888.00 2014-04-21 15:54:00.750 111 12426.33 61.27 54769.97 88888.00 2014-04-21 15:54:00.875 111 12426.23 61.30 54769.93 88888.00 2014-04-21 15:54:01.000 111 12426.20 61.30 54769.97 88888.00 2014-04-21 15:54:01.125 111 12426.27 61.35 54769.95 88888.00 2014-04-21 15:54:01.250 111 12426.25 61.38 54769.95 88888.00 2014-04-21 15:54:01.375 111 12426.17 61.40 54769.93 88888.00 2014-04-21 15:54:01.500 111 12426.23 61.38 54769.93 88888.00 2014-04-21 15:54:01.625 111 12426.23 61.40 54769.88 88888.00 2014-04-21 15:54:01.750 111 12426.23 61.42 54769.88 88888.00 2014-04-21 15:54:01.875 111 12426.17 61.45 54769.90 88888.00 2014-04-21 15:54:02.000 111 12426.15 61.45 54769.85 88888.00 2014-04-21 15:54:02.125 111 12426.17 61.48 54769.88 88888.00 2014-04-21 15:54:02.250 111 12426.25 61.48 54769.88 88888.00 2014-04-21 15:54:02.375 111 12426.30 61.48 54769.85 88888.00 2014-04-21 15:54:02.500 111 12426.30 61.52 54769.82 88888.00 2014-04-21 15:54:02.625 111 12426.30 61.52 54769.85 88888.00 2014-04-21 15:54:02.750 111 12426.35 61.52 54769.80 88888.00 2014-04-21 15:54:02.875 111 12426.33 61.55 54769.78 88888.00 2014-04-21 15:54:03.000 111 12426.33 61.55 54769.78 88888.00 2014-04-21 15:54:03.125 111 12426.40 61.58 54769.80 88888.00 2014-04-21 15:54:03.250 111 12426.40 61.55 54769.78 88888.00 2014-04-21 15:54:03.375 111 12426.45 61.55 54769.78 88888.00 2014-04-21 15:54:03.500 111 12426.45 61.58 54769.78 88888.00 2014-04-21 15:54:03.625 111 12426.45 61.58 54769.72 88888.00 2014-04-21 15:54:03.750 111 12426.45 61.58 54769.75 88888.00 2014-04-21 15:54:03.875 111 12426.40 61.62 54769.72 88888.00 2014-04-21 15:54:04.000 111 12426.45 61.62 54769.70 88888.00 2014-04-21 15:54:04.125 111 12426.55 61.60 54769.72 88888.00 2014-04-21 15:54:04.250 111 12426.60 61.65 54769.72 88888.00 2014-04-21 15:54:04.375 111 12426.62 61.65 54769.72 88888.00 2014-04-21 15:54:04.500 111 12426.55 61.67 54769.70 88888.00 2014-04-21 15:54:04.625 111 12426.48 61.62 54769.70 88888.00 2014-04-21 15:54:04.750 111 12426.50 61.67 54769.65 88888.00 2014-04-21 15:54:04.875 111 12426.52 61.70 54769.62 88888.00 2014-04-21 15:54:05.000 111 12426.52 61.67 54769.65 88888.00 2014-04-21 15:54:05.125 111 12426.52 61.62 54769.65 88888.00 2014-04-21 15:54:05.250 111 12426.65 61.62 54769.60 88888.00 2014-04-21 15:54:05.375 111 12426.67 61.65 54769.62 88888.00 2014-04-21 15:54:05.500 111 12426.55 61.62 54769.55 88888.00 2014-04-21 15:54:05.625 111 12426.55 61.65 54769.60 88888.00 2014-04-21 15:54:05.750 111 12426.58 61.65 54769.57 88888.00 2014-04-21 15:54:05.875 111 12426.65 61.65 54769.57 88888.00 2014-04-21 15:54:06.000 111 12426.70 61.65 54769.55 88888.00 2014-04-21 15:54:06.125 111 12426.73 61.67 54769.55 88888.00 2014-04-21 15:54:06.250 111 12426.75 61.65 54769.50 88888.00 2014-04-21 15:54:06.375 111 12426.75 61.65 54769.53 88888.00 2014-04-21 15:54:06.500 111 12426.77 61.67 54769.55 88888.00 2014-04-21 15:54:06.625 111 12426.77 61.67 54769.55 88888.00 2014-04-21 15:54:06.750 111 12426.77 61.62 54769.55 88888.00 2014-04-21 15:54:06.875 111 12426.75 61.65 54769.55 88888.00 2014-04-21 15:54:07.000 111 12426.70 61.65 54769.50 88888.00 2014-04-21 15:54:07.125 111 12426.73 61.65 54769.47 88888.00 2014-04-21 15:54:07.250 111 12426.77 61.60 54769.50 88888.00 2014-04-21 15:54:07.375 111 12426.80 61.62 54769.47 88888.00 2014-04-21 15:54:07.500 111 12426.83 61.58 54769.50 88888.00 2014-04-21 15:54:07.625 111 12426.85 61.60 54769.50 88888.00 2014-04-21 15:54:07.750 111 12426.85 61.65 54769.50 88888.00 2014-04-21 15:54:07.875 111 12426.85 61.62 54769.50 88888.00 2014-04-21 15:54:08.000 111 12426.90 61.60 54769.43 88888.00 2014-04-21 15:54:08.125 111 12426.95 61.58 54769.43 88888.00 2014-04-21 15:54:08.250 111 12426.92 61.55 54769.43 88888.00 2014-04-21 15:54:08.375 111 12426.95 61.58 54769.40 88888.00 2014-04-21 15:54:08.500 111 12426.90 61.58 54769.35 88888.00 2014-04-21 15:54:08.625 111 12426.92 61.58 54769.43 88888.00 2014-04-21 15:54:08.750 111 12427.00 61.58 54769.40 88888.00 2014-04-21 15:54:08.875 111 12426.95 61.55 54769.38 88888.00 2014-04-21 15:54:09.000 111 12426.92 61.52 54769.38 88888.00 2014-04-21 15:54:09.125 111 12427.00 61.52 54769.38 88888.00 2014-04-21 15:54:09.250 111 12426.98 61.55 54769.40 88888.00 2014-04-21 15:54:09.375 111 12427.02 61.58 54769.38 88888.00 2014-04-21 15:54:09.500 111 12427.05 61.55 54769.35 88888.00 2014-04-21 15:54:09.625 111 12427.05 61.52 54769.35 88888.00 2014-04-21 15:54:09.750 111 12427.05 61.50 54769.32 88888.00 2014-04-21 15:54:09.875 111 12427.08 61.55 54769.32 88888.00 2014-04-21 15:54:10.000 111 12427.12 61.55 54769.28 88888.00 2014-04-21 15:54:10.125 111 12427.12 61.52 54769.25 88888.00 2014-04-21 15:54:10.250 111 12427.10 61.50 54769.25 88888.00 2014-04-21 15:54:10.375 111 12427.17 61.52 54769.22 88888.00 2014-04-21 15:54:10.500 111 12427.15 61.50 54769.22 88888.00 2014-04-21 15:54:10.625 111 12427.12 61.52 54769.28 88888.00 2014-04-21 15:54:10.750 111 12427.17 61.50 54769.28 88888.00 2014-04-21 15:54:10.875 111 12427.20 61.48 54769.22 88888.00 2014-04-21 15:54:11.000 111 12427.23 61.48 54769.20 88888.00 2014-04-21 15:54:11.125 111 12427.20 61.48 54769.20 88888.00 2014-04-21 15:54:11.250 111 12427.17 61.50 54769.22 88888.00 2014-04-21 15:54:11.375 111 12427.23 61.48 54769.15 88888.00 2014-04-21 15:54:11.500 111 12427.25 61.45 54769.15 88888.00 2014-04-21 15:54:11.625 111 12427.30 61.50 54769.18 88888.00 2014-04-21 15:54:11.750 111 12427.30 61.50 54769.18 88888.00 2014-04-21 15:54:11.875 111 12427.27 61.48 54769.12 88888.00 2014-04-21 15:54:12.000 111 12427.25 61.45 54769.10 88888.00 2014-04-21 15:54:12.125 111 12427.27 61.42 54769.10 88888.00 2014-04-21 15:54:12.250 111 12427.38 61.42 54769.10 88888.00 2014-04-21 15:54:12.375 111 12427.42 61.45 54769.10 88888.00 2014-04-21 15:54:12.500 111 12427.38 61.45 54769.10 88888.00 2014-04-21 15:54:12.625 111 12427.27 61.35 54769.10 88888.00 2014-04-21 15:54:12.750 111 12427.30 61.33 54769.07 88888.00 2014-04-21 15:54:12.875 111 12427.35 61.40 54769.05 88888.00 2014-04-21 15:54:13.000 111 12427.35 61.38 54769.03 88888.00 2014-04-21 15:54:13.125 111 12427.33 61.35 54769.07 88888.00 2014-04-21 15:54:13.250 111 12427.35 61.33 54769.05 88888.00 2014-04-21 15:54:13.375 111 12427.45 61.35 54769.00 88888.00 2014-04-21 15:54:13.500 111 12427.45 61.38 54769.03 88888.00 2014-04-21 15:54:13.625 111 12427.50 61.38 54769.00 88888.00 2014-04-21 15:54:13.750 111 12427.50 61.38 54769.00 88888.00 2014-04-21 15:54:13.875 111 12427.48 61.38 54768.95 88888.00 2014-04-21 15:54:14.000 111 12427.52 61.38 54769.00 88888.00 2014-04-21 15:54:14.125 111 12427.48 61.35 54769.00 88888.00 2014-04-21 15:54:14.250 111 12427.45 61.38 54769.00 88888.00 2014-04-21 15:54:14.375 111 12427.48 61.38 54769.00 88888.00 2014-04-21 15:54:14.500 111 12427.48 61.35 54768.97 88888.00 2014-04-21 15:54:14.625 111 12427.52 61.30 54768.95 88888.00 2014-04-21 15:54:14.750 111 12427.58 61.30 54768.95 88888.00 2014-04-21 15:54:14.875 111 12427.60 61.30 54768.90 88888.00 2014-04-21 15:54:15.000 111 12427.62 61.27 54768.93 88888.00 2014-04-21 15:54:15.125 111 12427.67 61.25 54768.88 88888.00 2014-04-21 15:54:15.250 111 12427.67 61.23 54768.88 88888.00 2014-04-21 15:54:15.375 111 12427.67 61.25 54768.88 88888.00 2014-04-21 15:54:15.500 111 12427.62 61.25 54768.85 88888.00 2014-04-21 15:54:15.625 111 12427.58 61.23 54768.85 88888.00 2014-04-21 15:54:15.750 111 12427.60 61.20 54768.88 88888.00 2014-04-21 15:54:15.875 111 12427.58 61.20 54768.85 88888.00 2014-04-21 15:54:16.000 111 12427.65 61.23 54768.82 88888.00 2014-04-21 15:54:16.125 111 12427.70 61.25 54768.88 88888.00 2014-04-21 15:54:16.250 111 12427.65 61.23 54768.85 88888.00 2014-04-21 15:54:16.375 111 12427.60 61.20 54768.85 88888.00 2014-04-21 15:54:16.500 111 12427.60 61.15 54768.82 88888.00 2014-04-21 15:54:16.625 111 12427.65 61.15 54768.82 88888.00 2014-04-21 15:54:16.750 111 12427.60 61.15 54768.80 88888.00 2014-04-21 15:54:16.875 111 12427.52 61.10 54768.78 88888.00 2014-04-21 15:54:17.000 111 12427.55 61.10 54768.78 88888.00 2014-04-21 15:54:17.125 111 12427.58 61.12 54768.80 88888.00 2014-04-21 15:54:17.250 111 12427.55 61.12 54768.80 88888.00 2014-04-21 15:54:17.375 111 12427.55 61.10 54768.80 88888.00 2014-04-21 15:54:17.500 111 12427.52 61.08 54768.78 88888.00 2014-04-21 15:54:17.625 111 12427.58 61.08 54768.75 88888.00 2014-04-21 15:54:17.750 111 12427.55 61.05 54768.75 88888.00 2014-04-21 15:54:17.875 111 12427.55 61.05 54768.80 88888.00 2014-04-21 15:54:18.000 111 12427.62 61.02 54768.75 88888.00 2014-04-21 15:54:18.125 111 12427.62 61.00 54768.75 88888.00 2014-04-21 15:54:18.250 111 12427.60 61.00 54768.75 88888.00 2014-04-21 15:54:18.375 111 12427.55 61.00 54768.75 88888.00 2014-04-21 15:54:18.500 111 12427.60 61.00 54768.78 88888.00 2014-04-21 15:54:18.625 111 12427.65 60.95 54768.75 88888.00 2014-04-21 15:54:18.750 111 12427.73 60.95 54768.75 88888.00 2014-04-21 15:54:18.875 111 12427.65 60.92 54768.75 88888.00 2014-04-21 15:54:19.000 111 12427.62 60.92 54768.72 88888.00 2014-04-21 15:54:19.125 111 12427.62 60.90 54768.72 88888.00 2014-04-21 15:54:19.250 111 12427.58 60.85 54768.72 88888.00 2014-04-21 15:54:19.375 111 12427.55 60.85 54768.68 88888.00 2014-04-21 15:54:19.500 111 12427.55 60.85 54768.72 88888.00 2014-04-21 15:54:19.625 111 12427.60 60.85 54768.72 88888.00 2014-04-21 15:54:19.750 111 12427.62 60.83 54768.72 88888.00 2014-04-21 15:54:19.875 111 12427.60 60.77 54768.68 88888.00 2014-04-21 15:54:20.000 111 12427.58 60.77 54768.70 88888.00 2014-04-21 15:54:20.125 111 12427.58 60.77 54768.70 88888.00 2014-04-21 15:54:20.250 111 12427.55 60.75 54768.70 88888.00 2014-04-21 15:54:20.375 111 12427.52 60.70 54768.70 88888.00 2014-04-21 15:54:20.500 111 12427.52 60.73 54768.70 88888.00 2014-04-21 15:54:20.625 111 12427.52 60.75 54768.72 88888.00 2014-04-21 15:54:20.750 111 12427.48 60.73 54768.72 88888.00 2014-04-21 15:54:20.875 111 12427.50 60.67 54768.70 88888.00 2014-04-21 15:54:21.000 111 12427.50 60.67 54768.70 88888.00 2014-04-21 15:54:21.125 111 12427.45 60.67 54768.70 88888.00 2014-04-21 15:54:21.250 111 12427.40 60.65 54768.68 88888.00 2014-04-21 15:54:21.375 111 12427.38 60.65 54768.68 88888.00 2014-04-21 15:54:21.500 111 12427.40 60.65 54768.68 88888.00 2014-04-21 15:54:21.625 111 12427.42 60.60 54768.68 88888.00 2014-04-21 15:54:21.750 111 12427.40 60.60 54768.70 88888.00 2014-04-21 15:54:21.875 111 12427.40 60.60 54768.68 88888.00 2014-04-21 15:54:22.000 111 12427.42 60.58 54768.68 88888.00 2014-04-21 15:54:22.125 111 12427.45 60.52 54768.68 88888.00 2014-04-21 15:54:22.250 111 12427.45 60.58 54768.70 88888.00 2014-04-21 15:54:22.375 111 12427.40 60.55 54768.65 88888.00 2014-04-21 15:54:22.500 111 12427.38 60.52 54768.68 88888.00 2014-04-21 15:54:22.625 111 12427.33 60.50 54768.65 88888.00 2014-04-21 15:54:22.750 111 12427.25 60.50 54768.62 88888.00 2014-04-21 15:54:22.875 111 12427.30 60.50 54768.60 88888.00 2014-04-21 15:54:23.000 111 12427.35 60.45 54768.62 88888.00 2014-04-21 15:54:23.125 111 12427.35 60.42 54768.60 88888.00 2014-04-21 15:54:23.250 111 12427.27 60.42 54768.65 88888.00 2014-04-21 15:54:23.375 111 12427.30 60.42 54768.68 88888.00 2014-04-21 15:54:23.500 111 12427.23 60.40 54768.65 88888.00 2014-04-21 15:54:23.625 111 12427.20 60.35 54768.60 88888.00 2014-04-21 15:54:23.750 111 12427.23 60.40 54768.68 88888.00 2014-04-21 15:54:23.875 111 12427.17 60.40 54768.65 88888.00 2014-04-21 15:54:24.000 111 12427.15 60.38 54768.65 88888.00 2014-04-21 15:54:24.125 111 12427.12 60.38 54768.65 88888.00 2014-04-21 15:54:24.250 111 12427.12 60.33 54768.65 88888.00 2014-04-21 15:54:24.375 111 12427.12 60.35 54768.65 88888.00 2014-04-21 15:54:24.500 111 12427.12 60.30 54768.60 88888.00 2014-04-21 15:54:24.625 111 12427.15 60.27 54768.62 88888.00 2014-04-21 15:54:24.750 111 12427.17 60.27 54768.60 88888.00 2014-04-21 15:54:24.875 111 12427.15 60.27 54768.62 88888.00 2014-04-21 15:54:25.000 111 12427.12 60.30 54768.57 88888.00 2014-04-21 15:54:25.125 111 12427.17 60.23 54768.60 88888.00 2014-04-21 15:54:25.250 111 12427.20 60.23 54768.60 88888.00 2014-04-21 15:54:25.375 111 12427.20 60.23 54768.57 88888.00 2014-04-21 15:54:25.500 111 12427.15 60.23 54768.57 88888.00 2014-04-21 15:54:25.625 111 12427.00 60.20 54768.60 88888.00 2014-04-21 15:54:25.750 111 12426.98 60.20 54768.65 88888.00 2014-04-21 15:54:25.875 111 12427.05 60.17 54768.62 88888.00 2014-04-21 15:54:26.000 111 12427.08 60.17 54768.57 88888.00 2014-04-21 15:54:26.125 111 12427.02 60.17 54768.60 88888.00 2014-04-21 15:54:26.250 111 12426.92 60.17 54768.60 88888.00 2014-04-21 15:54:26.375 111 12427.00 60.17 54768.60 88888.00 2014-04-21 15:54:26.500 111 12427.02 60.20 54768.57 88888.00 2014-04-21 15:54:26.625 111 12427.02 60.17 54768.57 88888.00 2014-04-21 15:54:26.750 111 12427.10 60.17 54768.62 88888.00 2014-04-21 15:54:26.875 111 12427.02 60.15 54768.55 88888.00 2014-04-21 15:54:27.000 111 12426.98 60.15 54768.53 88888.00 2014-04-21 15:54:27.125 111 12426.95 60.15 54768.55 88888.00 2014-04-21 15:54:27.250 111 12426.88 60.10 54768.60 88888.00 2014-04-21 15:54:27.375 111 12426.85 60.10 54768.55 88888.00 2014-04-21 15:54:27.500 111 12426.83 60.10 54768.60 88888.00 2014-04-21 15:54:27.625 111 12426.83 60.10 54768.57 88888.00 2014-04-21 15:54:27.750 111 12426.85 60.10 54768.57 88888.00 2014-04-21 15:54:27.875 111 12426.90 60.08 54768.57 88888.00 2014-04-21 15:54:28.000 111 12426.90 60.10 54768.55 88888.00 2014-04-21 15:54:28.125 111 12426.83 60.12 54768.60 88888.00 2014-04-21 15:54:28.250 111 12426.80 60.12 54768.60 88888.00 2014-04-21 15:54:28.375 111 12426.83 60.10 54768.60 88888.00 2014-04-21 15:54:28.500 111 12426.80 60.05 54768.53 88888.00 2014-04-21 15:54:28.625 111 12426.77 60.05 54768.55 88888.00 2014-04-21 15:54:28.750 111 12426.83 60.10 54768.53 88888.00 2014-04-21 15:54:28.875 111 12426.83 60.10 54768.55 88888.00 2014-04-21 15:54:29.000 111 12426.77 60.08 54768.55 88888.00 2014-04-21 15:54:29.125 111 12426.70 60.10 54768.57 88888.00 2014-04-21 15:54:29.250 111 12426.65 60.05 54768.57 88888.00 2014-04-21 15:54:29.375 111 12426.65 60.08 54768.60 88888.00 2014-04-21 15:54:29.500 111 12426.65 60.08 54768.60 88888.00 2014-04-21 15:54:29.625 111 12426.73 60.08 54768.57 88888.00 2014-04-21 15:54:29.750 111 12426.77 60.08 54768.57 88888.00 2014-04-21 15:54:29.875 111 12426.75 60.12 54768.55 88888.00 2014-04-21 15:54:30.000 111 12426.77 60.08 54768.55 88888.00 2014-04-21 15:54:30.125 111 12426.85 60.02 54768.55 88888.00 2014-04-21 15:54:30.250 111 12426.77 60.02 54768.53 88888.00 2014-04-21 15:54:30.375 111 12426.73 60.02 54768.53 88888.00 2014-04-21 15:54:30.500 111 12426.75 60.05 54768.55 88888.00 2014-04-21 15:54:30.625 111 12426.73 60.08 54768.53 88888.00 2014-04-21 15:54:30.750 111 12426.67 60.08 54768.57 88888.00 2014-04-21 15:54:30.875 111 12426.67 60.05 54768.53 88888.00 2014-04-21 15:54:31.000 111 12426.67 60.08 54768.57 88888.00 2014-04-21 15:54:31.125 111 12426.70 60.10 54768.57 88888.00 2014-04-21 15:54:31.250 111 12426.70 60.08 54768.55 88888.00 2014-04-21 15:54:31.375 111 12426.75 60.08 54768.55 88888.00 2014-04-21 15:54:31.500 111 12426.67 60.10 54768.53 88888.00 2014-04-21 15:54:31.625 111 12426.58 60.12 54768.53 88888.00 2014-04-21 15:54:31.750 111 12426.52 60.12 54768.53 88888.00 2014-04-21 15:54:31.875 111 12426.55 60.12 54768.55 88888.00 2014-04-21 15:54:32.000 111 12426.55 60.10 54768.50 88888.00 2014-04-21 15:54:32.125 111 12426.60 60.10 54768.53 88888.00 2014-04-21 15:54:32.250 111 12426.55 60.10 54768.55 88888.00 2014-04-21 15:54:32.375 111 12426.58 60.12 54768.53 88888.00 2014-04-21 15:54:32.500 111 12426.62 60.12 54768.55 88888.00 2014-04-21 15:54:32.625 111 12426.65 60.08 54768.53 88888.00 2014-04-21 15:54:32.750 111 12426.67 60.10 54768.50 88888.00 2014-04-21 15:54:32.875 111 12426.67 60.10 54768.53 88888.00 2014-04-21 15:54:33.000 111 12426.62 60.15 54768.50 88888.00 2014-04-21 15:54:33.125 111 12426.58 60.12 54768.47 88888.00 2014-04-21 15:54:33.250 111 12426.45 60.12 54768.50 88888.00 2014-04-21 15:54:33.375 111 12426.50 60.17 54768.55 88888.00 2014-04-21 15:54:33.500 111 12426.52 60.15 54768.47 88888.00 2014-04-21 15:54:33.625 111 12426.55 60.12 54768.47 88888.00 2014-04-21 15:54:33.750 111 12426.55 60.10 54768.45 88888.00 2014-04-21 15:54:33.875 111 12426.50 60.12 54768.47 88888.00 2014-04-21 15:54:34.000 111 12426.50 60.12 54768.50 88888.00 2014-04-21 15:54:34.125 111 12426.52 60.15 54768.50 88888.00 2014-04-21 15:54:34.250 111 12426.52 60.15 54768.47 88888.00 2014-04-21 15:54:34.375 111 12426.50 60.12 54768.47 88888.00 2014-04-21 15:54:34.500 111 12426.50 60.15 54768.45 88888.00 2014-04-21 15:54:34.625 111 12426.40 60.17 54768.45 88888.00 2014-04-21 15:54:34.750 111 12426.35 60.17 54768.40 88888.00 2014-04-21 15:54:34.875 111 12426.35 60.15 54768.45 88888.00 2014-04-21 15:54:35.000 111 12426.30 60.15 54768.45 88888.00 2014-04-21 15:54:35.125 111 12426.30 60.17 54768.47 88888.00 2014-04-21 15:54:35.250 111 12426.35 60.20 54768.45 88888.00 2014-04-21 15:54:35.375 111 12426.38 60.20 54768.43 88888.00 2014-04-21 15:54:35.500 111 12426.38 60.23 54768.45 88888.00 2014-04-21 15:54:35.625 111 12426.35 60.25 54768.43 88888.00 2014-04-21 15:54:35.750 111 12426.33 60.23 54768.45 88888.00 2014-04-21 15:54:35.875 111 12426.30 60.20 54768.43 88888.00 2014-04-21 15:54:36.000 111 12426.33 60.20 54768.43 88888.00 2014-04-21 15:54:36.125 111 12426.35 60.23 54768.45 88888.00 2014-04-21 15:54:36.250 111 12426.33 60.20 54768.40 88888.00 2014-04-21 15:54:36.375 111 12426.35 60.23 54768.40 88888.00 2014-04-21 15:54:36.500 111 12426.25 60.20 54768.38 88888.00 2014-04-21 15:54:36.625 111 12426.20 60.20 54768.38 88888.00 2014-04-21 15:54:36.750 111 12426.15 60.23 54768.40 88888.00 2014-04-21 15:54:36.875 111 12426.23 60.25 54768.43 88888.00 2014-04-21 15:54:37.000 111 12426.25 60.23 54768.43 88888.00 2014-04-21 15:54:37.125 111 12426.17 60.23 54768.40 88888.00 2014-04-21 15:54:37.250 111 12426.15 60.20 54768.43 88888.00 2014-04-21 15:54:37.375 111 12426.17 60.23 54768.43 88888.00 2014-04-21 15:54:37.500 111 12426.17 60.25 54768.40 88888.00 2014-04-21 15:54:37.625 111 12426.17 60.27 54768.40 88888.00 2014-04-21 15:54:37.750 111 12426.17 60.27 54768.38 88888.00 2014-04-21 15:54:37.875 111 12426.15 60.25 54768.38 88888.00 2014-04-21 15:54:38.000 111 12426.10 60.23 54768.40 88888.00 2014-04-21 15:54:38.125 111 12426.08 60.23 54768.40 88888.00 2014-04-21 15:54:38.250 111 12426.02 60.17 54768.43 88888.00 2014-04-21 15:54:38.375 111 12426.05 60.20 54768.40 88888.00 2014-04-21 15:54:38.500 111 12426.12 60.25 54768.40 88888.00 2014-04-21 15:54:38.625 111 12426.10 60.25 54768.40 88888.00 2014-04-21 15:54:38.750 111 12426.05 60.25 54768.35 88888.00 2014-04-21 15:54:38.875 111 12426.00 60.23 54768.40 88888.00 2014-04-21 15:54:39.000 111 12426.00 60.20 54768.38 88888.00 2014-04-21 15:54:39.125 111 12425.98 60.23 54768.38 88888.00 2014-04-21 15:54:39.250 111 12425.95 60.20 54768.38 88888.00 2014-04-21 15:54:39.375 111 12425.92 60.20 54768.40 88888.00 2014-04-21 15:54:39.500 111 12425.92 60.23 54768.40 88888.00 2014-04-21 15:54:39.625 111 12425.95 60.23 54768.38 88888.00 2014-04-21 15:54:39.750 111 12425.90 60.23 54768.40 88888.00 2014-04-21 15:54:39.875 111 12425.92 60.20 54768.40 88888.00 2014-04-21 15:54:40.000 111 12425.85 60.23 54768.40 88888.00 2014-04-21 15:54:40.125 111 12425.83 60.25 54768.40 88888.00 2014-04-21 15:54:40.250 111 12425.80 60.17 54768.40 88888.00 2014-04-21 15:54:40.375 111 12425.85 60.15 54768.35 88888.00 2014-04-21 15:54:40.500 111 12425.88 60.20 54768.35 88888.00 2014-04-21 15:54:40.625 111 12425.80 60.17 54768.38 88888.00 2014-04-21 15:54:40.750 111 12425.77 60.17 54768.38 88888.00 2014-04-21 15:54:40.875 111 12425.83 60.17 54768.35 88888.00 2014-04-21 15:54:41.000 111 12425.83 60.10 54768.38 88888.00 2014-04-21 15:54:41.125 111 12425.73 60.12 54768.35 88888.00 2014-04-21 15:54:41.250 111 12425.70 60.12 54768.32 88888.00 2014-04-21 15:54:41.375 111 12425.77 60.12 54768.30 88888.00 2014-04-21 15:54:41.500 111 12425.77 60.12 54768.32 88888.00 2014-04-21 15:54:41.625 111 12425.77 60.10 54768.30 88888.00 2014-04-21 15:54:41.750 111 12425.73 60.05 54768.30 88888.00 2014-04-21 15:54:41.875 111 12425.75 60.08 54768.32 88888.00 2014-04-21 15:54:42.000 111 12425.80 60.08 54768.30 88888.00 2014-04-21 15:54:42.125 111 12425.77 60.08 54768.32 88888.00 2014-04-21 15:54:42.250 111 12425.73 60.05 54768.32 88888.00 2014-04-21 15:54:42.375 111 12425.70 60.05 54768.30 88888.00 2014-04-21 15:54:42.500 111 12425.62 60.02 54768.30 88888.00 2014-04-21 15:54:42.625 111 12425.62 60.05 54768.28 88888.00 2014-04-21 15:54:42.750 111 12425.67 60.05 54768.30 88888.00 2014-04-21 15:54:42.875 111 12425.65 60.05 54768.28 88888.00 2014-04-21 15:54:43.000 111 12425.65 59.98 54768.28 88888.00 2014-04-21 15:54:43.125 111 12425.67 59.98 54768.30 88888.00 2014-04-21 15:54:43.250 111 12425.67 60.02 54768.32 88888.00 2014-04-21 15:54:43.375 111 12425.65 60.00 54768.30 88888.00 2014-04-21 15:54:43.500 111 12425.62 60.02 54768.28 88888.00 2014-04-21 15:54:43.625 111 12425.62 60.00 54768.30 88888.00 2014-04-21 15:54:43.750 111 12425.60 60.00 54768.25 88888.00 2014-04-21 15:54:43.875 111 12425.58 60.00 54768.30 88888.00 2014-04-21 15:54:44.000 111 12425.58 59.98 54768.28 88888.00 2014-04-21 15:54:44.125 111 12425.58 59.98 54768.25 88888.00 2014-04-21 15:54:44.250 111 12425.60 59.95 54768.22 88888.00 2014-04-21 15:54:44.375 111 12425.60 59.95 54768.25 88888.00 2014-04-21 15:54:44.500 111 12425.60 60.00 54768.20 88888.00 2014-04-21 15:54:44.625 111 12425.65 59.98 54768.20 88888.00 2014-04-21 15:54:44.750 111 12425.65 59.98 54768.25 88888.00 2014-04-21 15:54:44.875 111 12425.62 59.98 54768.22 88888.00 2014-04-21 15:54:45.000 111 12425.62 59.98 54768.18 88888.00 2014-04-21 15:54:45.125 111 12425.70 59.98 54768.22 88888.00 2014-04-21 15:54:45.250 111 12425.73 59.98 54768.20 88888.00 2014-04-21 15:54:45.375 111 12425.73 60.00 54768.20 88888.00 2014-04-21 15:54:45.500 111 12425.65 59.98 54768.20 88888.00 2014-04-21 15:54:45.625 111 12425.65 60.00 54768.20 88888.00 2014-04-21 15:54:45.750 111 12425.67 59.98 54768.20 88888.00 2014-04-21 15:54:45.875 111 12425.73 60.00 54768.20 88888.00 2014-04-21 15:54:46.000 111 12425.73 59.98 54768.18 88888.00 2014-04-21 15:54:46.125 111 12425.70 59.98 54768.18 88888.00 2014-04-21 15:54:46.250 111 12425.65 59.95 54768.15 88888.00 2014-04-21 15:54:46.375 111 12425.62 59.92 54768.12 88888.00 2014-04-21 15:54:46.500 111 12425.60 59.90 54768.10 88888.00 2014-04-21 15:54:46.625 111 12425.62 59.92 54768.15 88888.00 2014-04-21 15:54:46.750 111 12425.62 59.92 54768.15 88888.00 2014-04-21 15:54:46.875 111 12425.62 59.95 54768.15 88888.00 2014-04-21 15:54:47.000 111 12425.67 59.95 54768.10 88888.00 2014-04-21 15:54:47.125 111 12425.77 59.98 54768.10 88888.00 2014-04-21 15:54:47.250 111 12425.73 60.00 54768.12 88888.00 2014-04-21 15:54:47.375 111 12425.67 60.00 54768.12 88888.00 2014-04-21 15:54:47.500 111 12425.65 59.98 54768.10 88888.00 2014-04-21 15:54:47.625 111 12425.67 59.98 54768.10 88888.00 2014-04-21 15:54:47.750 111 12425.73 59.98 54768.07 88888.00 2014-04-21 15:54:47.875 111 12425.67 59.95 54768.07 88888.00 2014-04-21 15:54:48.000 111 12425.60 59.98 54768.07 88888.00 2014-04-21 15:54:48.125 111 12425.60 60.02 54768.07 88888.00 2014-04-21 15:54:48.250 111 12425.60 59.98 54768.07 88888.00 2014-04-21 15:54:48.375 111 12425.58 59.98 54768.05 88888.00 2014-04-21 15:54:48.500 111 12425.52 59.98 54768.07 88888.00 2014-04-21 15:54:48.625 111 12425.50 59.98 54768.05 88888.00 2014-04-21 15:54:48.750 111 12425.55 60.00 54768.05 88888.00 2014-04-21 15:54:48.875 111 12425.58 59.98 54768.03 88888.00 2014-04-21 15:54:49.000 111 12425.55 59.98 54768.03 88888.00 2014-04-21 15:54:49.125 111 12425.58 60.00 54768.03 88888.00 2014-04-21 15:54:49.250 111 12425.60 60.00 54768.03 88888.00 2014-04-21 15:54:49.375 111 12425.60 60.00 54768.03 88888.00 2014-04-21 15:54:49.500 111 12425.55 59.98 54768.03 88888.00 2014-04-21 15:54:49.625 111 12425.52 59.95 54768.03 88888.00 2014-04-21 15:54:49.750 111 12425.48 59.98 54768.03 88888.00 2014-04-21 15:54:49.875 111 12425.48 59.98 54768.00 88888.00 2014-04-21 15:54:50.000 111 12425.50 60.00 54768.00 88888.00 2014-04-21 15:54:50.125 111 12425.45 59.95 54768.00 88888.00 2014-04-21 15:54:50.250 111 12425.40 60.02 54768.00 88888.00 2014-04-21 15:54:50.375 111 12425.40 60.02 54768.00 88888.00 2014-04-21 15:54:50.500 111 12425.40 60.00 54767.97 88888.00 2014-04-21 15:54:50.625 111 12425.38 60.00 54767.97 88888.00 2014-04-21 15:54:50.750 111 12425.27 60.02 54767.97 88888.00 2014-04-21 15:54:50.875 111 12425.27 60.02 54767.97 88888.00 2014-04-21 15:54:51.000 111 12425.27 60.02 54767.97 88888.00 2014-04-21 15:54:51.125 111 12425.33 60.02 54767.97 88888.00 2014-04-21 15:54:51.250 111 12425.27 60.05 54767.97 88888.00 2014-04-21 15:54:51.375 111 12425.25 60.08 54767.97 88888.00 2014-04-21 15:54:51.500 111 12425.23 60.08 54767.97 88888.00 2014-04-21 15:54:51.625 111 12425.20 60.10 54767.97 88888.00 2014-04-21 15:54:51.750 111 12425.17 60.08 54767.95 88888.00 2014-04-21 15:54:51.875 111 12425.15 60.02 54767.93 88888.00 2014-04-21 15:54:52.000 111 12425.17 60.05 54767.95 88888.00 2014-04-21 15:54:52.125 111 12425.17 60.05 54767.95 88888.00 2014-04-21 15:54:52.250 111 12425.15 60.05 54767.95 88888.00 2014-04-21 15:54:52.375 111 12425.15 60.05 54767.95 88888.00 2014-04-21 15:54:52.500 111 12425.12 60.05 54767.95 88888.00 2014-04-21 15:54:52.625 111 12425.10 60.08 54767.93 88888.00 2014-04-21 15:54:52.750 111 12425.08 60.10 54767.95 88888.00 2014-04-21 15:54:52.875 111 12425.12 60.08 54767.90 88888.00 2014-04-21 15:54:53.000 111 12425.12 60.05 54767.93 88888.00 2014-04-21 15:54:53.125 111 12425.02 60.08 54767.90 88888.00 2014-04-21 15:54:53.250 111 12424.98 60.10 54767.90 88888.00 2014-04-21 15:54:53.375 111 12424.98 60.12 54767.93 88888.00 2014-04-21 15:54:53.500 111 12425.00 60.12 54767.93 88888.00 2014-04-21 15:54:53.625 111 12425.00 60.12 54767.90 88888.00 2014-04-21 15:54:53.750 111 12425.00 60.10 54767.85 88888.00 2014-04-21 15:54:53.875 111 12424.98 60.12 54767.88 88888.00 2014-04-21 15:54:54.000 111 12424.95 60.12 54767.93 88888.00 2014-04-21 15:54:54.125 111 12424.88 60.15 54767.90 88888.00 2014-04-21 15:54:54.250 111 12424.88 60.12 54767.88 88888.00 2014-04-21 15:54:54.375 111 12424.88 60.10 54767.88 88888.00 2014-04-21 15:54:54.500 111 12424.83 60.12 54767.88 88888.00 2014-04-21 15:54:54.625 111 12424.83 60.15 54767.88 88888.00 2014-04-21 15:54:54.750 111 12424.83 60.15 54767.82 88888.00 2014-04-21 15:54:54.875 111 12424.85 60.15 54767.85 88888.00 2014-04-21 15:54:55.000 111 12424.88 60.20 54767.85 88888.00 2014-04-21 15:54:55.125 111 12424.88 60.20 54767.88 88888.00 2014-04-21 15:54:55.250 111 12424.85 60.15 54767.88 88888.00 2014-04-21 15:54:55.375 111 12424.83 60.17 54767.88 88888.00 2014-04-21 15:54:55.500 111 12424.80 60.15 54767.82 88888.00 2014-04-21 15:54:55.625 111 12424.77 60.17 54767.82 88888.00 2014-04-21 15:54:55.750 111 12424.75 60.23 54767.80 88888.00 2014-04-21 15:54:55.875 111 12424.77 60.20 54767.82 88888.00 2014-04-21 15:54:56.000 111 12424.77 60.23 54767.82 88888.00 2014-04-21 15:54:56.125 111 12424.80 60.20 54767.80 88888.00 2014-04-21 15:54:56.250 111 12424.80 60.25 54767.82 88888.00 2014-04-21 15:54:56.375 111 12424.77 60.25 54767.82 88888.00 2014-04-21 15:54:56.500 111 12424.77 60.25 54767.85 88888.00 2014-04-21 15:54:56.625 111 12424.77 60.27 54767.80 88888.00 2014-04-21 15:54:56.750 111 12424.75 60.27 54767.80 88888.00 2014-04-21 15:54:56.875 111 12424.73 60.33 54767.80 88888.00 2014-04-21 15:54:57.000 111 12424.77 60.35 54767.75 88888.00 2014-04-21 15:54:57.125 111 12424.77 60.35 54767.75 88888.00 2014-04-21 15:54:57.250 111 12424.77 60.35 54767.80 88888.00 2014-04-21 15:54:57.375 111 12424.83 60.40 54767.78 88888.00 2014-04-21 15:54:57.500 111 12424.80 60.40 54767.80 88888.00 2014-04-21 15:54:57.625 111 12424.83 60.40 54767.80 88888.00 2014-04-21 15:54:57.750 111 12424.77 60.42 54767.78 88888.00 2014-04-21 15:54:57.875 111 12424.80 60.48 54767.78 88888.00 2014-04-21 15:54:58.000 111 12424.83 60.42 54767.72 88888.00 2014-04-21 15:54:58.125 111 12424.83 60.45 54767.78 88888.00 2014-04-21 15:54:58.250 111 12424.75 60.48 54767.80 88888.00 2014-04-21 15:54:58.375 111 12424.77 60.52 54767.80 88888.00 2014-04-21 15:54:58.500 111 12424.77 60.48 54767.72 88888.00 2014-04-21 15:54:58.625 111 12424.77 60.50 54767.72 88888.00 2014-04-21 15:54:58.750 111 12424.77 60.48 54767.75 88888.00 2014-04-21 15:54:58.875 111 12424.77 60.52 54767.72 88888.00 2014-04-21 15:54:59.000 111 12424.77 60.55 54767.70 88888.00 2014-04-21 15:54:59.125 111 12424.73 60.58 54767.70 88888.00 2014-04-21 15:54:59.250 111 12424.73 60.60 54767.72 88888.00 2014-04-21 15:54:59.375 111 12424.75 60.62 54767.70 88888.00 2014-04-21 15:54:59.500 111 12424.77 60.60 54767.70 88888.00 2014-04-21 15:54:59.625 111 12424.77 60.62 54767.68 88888.00 2014-04-21 15:54:59.750 111 12424.77 60.67 54767.72 88888.00 2014-04-21 15:54:59.875 111 12424.70 60.67 54767.72 88888.00 2014-04-21 15:55:00.000 111 12424.67 60.73 54767.70 88888.00 2014-04-21 15:55:00.125 111 12424.70 60.75 54767.72 88888.00 2014-04-21 15:55:00.250 111 12424.67 60.75 54767.72 88888.00 2014-04-21 15:55:00.375 111 12424.70 60.77 54767.72 88888.00 2014-04-21 15:55:00.500 111 12424.65 60.77 54767.72 88888.00 2014-04-21 15:55:00.625 111 12424.67 60.80 54767.70 88888.00 2014-04-21 15:55:00.750 111 12424.67 60.83 54767.65 88888.00 2014-04-21 15:55:00.875 111 12424.67 60.83 54767.70 88888.00 2014-04-21 15:55:01.000 111 12424.60 60.88 54767.68 88888.00 2014-04-21 15:55:01.125 111 12424.60 60.90 54767.68 88888.00 2014-04-21 15:55:01.250 111 12424.65 60.90 54767.70 88888.00 2014-04-21 15:55:01.375 111 12424.70 60.90 54767.70 88888.00 2014-04-21 15:55:01.500 111 12424.73 60.90 54767.68 88888.00 2014-04-21 15:55:01.625 111 12424.70 60.92 54767.65 88888.00 2014-04-21 15:55:01.750 111 12424.70 61.00 54767.70 88888.00 2014-04-21 15:55:01.875 111 12424.70 61.02 54767.70 88888.00 2014-04-21 15:55:02.000 111 12424.70 61.02 54767.70 88888.00 2014-04-21 15:55:02.125 111 12424.62 61.05 54767.65 88888.00 2014-04-21 15:55:02.250 111 12424.58 61.05 54767.65 88888.00 2014-04-21 15:55:02.375 111 12424.62 61.08 54767.62 88888.00 2014-04-21 15:55:02.500 111 12424.70 61.10 54767.62 88888.00 2014-04-21 15:55:02.625 111 12424.75 61.10 54767.60 88888.00 2014-04-21 15:55:02.750 111 12424.77 61.17 54767.60 88888.00 2014-04-21 15:55:02.875 111 12424.75 61.15 54767.57 88888.00 2014-04-21 15:55:03.000 111 12424.75 61.15 54767.57 88888.00 2014-04-21 15:55:03.125 111 12424.75 61.17 54767.57 88888.00 2014-04-21 15:55:03.250 111 12424.80 61.20 54767.62 88888.00 2014-04-21 15:55:03.375 111 12424.83 61.25 54767.60 88888.00 2014-04-21 15:55:03.500 111 12424.85 61.27 54767.57 88888.00 2014-04-21 15:55:03.625 111 12424.88 61.30 54767.60 88888.00 2014-04-21 15:55:03.750 111 12424.88 61.33 54767.60 88888.00 2014-04-21 15:55:03.875 111 12424.85 61.35 54767.55 88888.00 2014-04-21 15:55:04.000 111 12424.83 61.33 54767.55 88888.00 2014-04-21 15:55:04.125 111 12424.83 61.33 54767.60 88888.00 2014-04-21 15:55:04.250 111 12424.83 61.38 54767.57 88888.00 2014-04-21 15:55:04.375 111 12424.83 61.40 54767.55 88888.00 2014-04-21 15:55:04.500 111 12424.85 61.40 54767.55 88888.00 2014-04-21 15:55:04.625 111 12424.90 61.42 54767.57 88888.00 2014-04-21 15:55:04.750 111 12424.95 61.45 54767.57 88888.00 2014-04-21 15:55:04.875 111 12424.95 61.48 54767.55 88888.00 2014-04-21 15:55:05.000 111 12424.98 61.50 54767.53 88888.00 2014-04-21 15:55:05.125 111 12425.00 61.52 54767.53 88888.00 2014-04-21 15:55:05.250 111 12424.98 61.52 54767.50 88888.00 2014-04-21 15:55:05.375 111 12424.98 61.55 54767.50 88888.00 2014-04-21 15:55:05.500 111 12424.98 61.58 54767.53 88888.00 2014-04-21 15:55:05.625 111 12425.00 61.62 54767.55 88888.00 2014-04-21 15:55:05.750 111 12425.05 61.60 54767.53 88888.00 2014-04-21 15:55:05.875 111 12425.05 61.60 54767.47 88888.00 2014-04-21 15:55:06.000 111 12425.00 61.60 54767.45 88888.00 2014-04-21 15:55:06.125 111 12425.00 61.65 54767.45 88888.00 2014-04-21 15:55:06.250 111 12425.00 61.65 54767.47 88888.00 2014-04-21 15:55:06.375 111 12425.05 61.67 54767.45 88888.00 2014-04-21 15:55:06.500 111 12425.02 61.70 54767.45 88888.00 2014-04-21 15:55:06.625 111 12424.98 61.65 54767.40 88888.00 2014-04-21 15:55:06.750 111 12425.05 61.65 54767.43 88888.00 2014-04-21 15:55:06.875 111 12425.17 61.70 54767.43 88888.00 2014-04-21 15:55:07.000 111 12425.15 61.75 54767.47 88888.00 2014-04-21 15:55:07.125 111 12425.02 61.73 54767.45 88888.00 2014-04-21 15:55:07.250 111 12425.05 61.75 54767.45 88888.00 2014-04-21 15:55:07.375 111 12425.10 61.75 54767.43 88888.00 2014-04-21 15:55:07.500 111 12425.15 61.77 54767.43 88888.00 2014-04-21 15:55:07.625 111 12425.17 61.83 54767.43 88888.00 2014-04-21 15:55:07.750 111 12425.20 61.85 54767.40 88888.00 2014-04-21 15:55:07.875 111 12425.23 61.83 54767.40 88888.00 2014-04-21 15:55:08.000 111 12425.30 61.85 54767.40 88888.00 2014-04-21 15:55:08.125 111 12425.25 61.83 54767.38 88888.00 2014-04-21 15:55:08.250 111 12425.23 61.88 54767.38 88888.00 2014-04-21 15:55:08.375 111 12425.27 61.88 54767.35 88888.00 2014-04-21 15:55:08.500 111 12425.35 61.85 54767.32 88888.00 2014-04-21 15:55:08.625 111 12425.30 61.88 54767.35 88888.00 2014-04-21 15:55:08.750 111 12425.27 61.90 54767.38 88888.00 2014-04-21 15:55:08.875 111 12425.33 61.98 54767.35 88888.00 2014-04-21 15:55:09.000 111 12425.33 61.98 54767.32 88888.00 2014-04-21 15:55:09.125 111 12425.35 62.00 54767.35 88888.00 2014-04-21 15:55:09.250 111 12425.30 62.02 54767.32 88888.00 2014-04-21 15:55:09.375 111 12425.35 62.02 54767.32 88888.00 2014-04-21 15:55:09.500 111 12425.30 62.02 54767.32 88888.00 2014-04-21 15:55:09.625 111 12425.27 62.00 54767.28 88888.00 2014-04-21 15:55:09.750 111 12425.27 62.00 54767.30 88888.00 2014-04-21 15:55:09.875 111 12425.27 62.05 54767.28 88888.00 2014-04-21 15:55:10.000 111 12425.30 62.05 54767.28 88888.00 2014-04-21 15:55:10.125 111 12425.30 62.02 54767.30 88888.00 2014-04-21 15:55:10.250 111 12425.27 62.08 54767.28 88888.00 2014-04-21 15:55:10.375 111 12425.35 62.10 54767.28 88888.00 2014-04-21 15:55:10.500 111 12425.35 62.12 54767.22 88888.00 2014-04-21 15:55:10.625 111 12425.27 62.12 54767.28 88888.00 2014-04-21 15:55:10.750 111 12425.23 62.10 54767.25 88888.00 2014-04-21 15:55:10.875 111 12425.17 62.12 54767.22 88888.00 2014-04-21 15:55:11.000 111 12425.17 62.20 54767.22 88888.00 2014-04-21 15:55:11.125 111 12425.15 62.20 54767.22 88888.00 2014-04-21 15:55:11.250 111 12425.12 62.15 54767.25 88888.00 2014-04-21 15:55:11.375 111 12425.08 62.12 54767.25 88888.00 2014-04-21 15:55:11.500 111 12425.15 62.17 54767.25 88888.00 2014-04-21 15:55:11.625 111 12425.15 62.23 54767.22 88888.00 2014-04-21 15:55:11.750 111 12425.15 62.20 54767.22 88888.00 2014-04-21 15:55:11.875 111 12425.12 62.20 54767.25 88888.00 2014-04-21 15:55:12.000 111 12425.12 62.25 54767.25 88888.00 2014-04-21 15:55:12.125 111 12425.20 62.27 54767.25 88888.00 2014-04-21 15:55:12.250 111 12425.20 62.25 54767.25 88888.00 2014-04-21 15:55:12.375 111 12425.20 62.25 54767.20 88888.00 2014-04-21 15:55:12.500 111 12425.17 62.23 54767.15 88888.00 2014-04-21 15:55:12.625 111 12425.17 62.23 54767.18 88888.00 2014-04-21 15:55:12.750 111 12425.10 62.23 54767.18 88888.00 2014-04-21 15:55:12.875 111 12425.12 62.25 54767.18 88888.00 2014-04-21 15:55:13.000 111 12425.10 62.25 54767.18 88888.00 2014-04-21 15:55:13.125 111 12425.05 62.27 54767.20 88888.00 2014-04-21 15:55:13.250 111 12425.02 62.30 54767.15 88888.00 2014-04-21 15:55:13.375 111 12425.15 62.27 54767.15 88888.00 2014-04-21 15:55:13.500 111 12425.15 62.25 54767.20 88888.00 2014-04-21 15:55:13.625 111 12425.15 62.25 54767.20 88888.00 2014-04-21 15:55:13.750 111 12425.12 62.25 54767.18 88888.00 2014-04-21 15:55:13.875 111 12425.05 62.25 54767.18 88888.00 2014-04-21 15:55:14.000 111 12425.00 62.25 54767.18 88888.00 2014-04-21 15:55:14.125 111 12425.08 62.23 54767.20 88888.00 2014-04-21 15:55:14.250 111 12425.08 62.25 54767.18 88888.00 2014-04-21 15:55:14.375 111 12425.17 62.25 54767.15 88888.00 2014-04-21 15:55:14.500 111 12425.23 62.23 54767.15 88888.00 2014-04-21 15:55:14.625 111 12425.23 62.25 54767.15 88888.00 2014-04-21 15:55:14.750 111 12425.17 62.23 54767.18 88888.00 2014-04-21 15:55:14.875 111 12425.17 62.23 54767.12 88888.00 2014-04-21 15:55:15.000 111 12425.23 62.17 54767.12 88888.00 2014-04-21 15:55:15.125 111 12425.17 62.17 54767.12 88888.00 2014-04-21 15:55:15.250 111 12425.17 62.20 54767.18 88888.00 2014-04-21 15:55:15.375 111 12425.15 62.23 54767.15 88888.00 2014-04-21 15:55:15.500 111 12425.20 62.17 54767.07 88888.00 2014-04-21 15:55:15.625 111 12425.20 62.20 54767.12 88888.00 2014-04-21 15:55:15.750 111 12425.17 62.23 54767.12 88888.00 2014-04-21 15:55:15.875 111 12425.17 62.23 54767.10 88888.00 2014-04-21 15:55:16.000 111 12425.17 62.20 54767.07 88888.00 2014-04-21 15:55:16.125 111 12425.20 62.17 54767.10 88888.00 2014-04-21 15:55:16.250 111 12425.23 62.17 54767.10 88888.00 2014-04-21 15:55:16.375 111 12425.23 62.15 54767.07 88888.00 2014-04-21 15:55:16.500 111 12425.15 62.10 54767.05 88888.00 2014-04-21 15:55:16.625 111 12425.20 62.05 54767.05 88888.00 2014-04-21 15:55:16.750 111 12425.25 62.05 54767.10 88888.00 2014-04-21 15:55:16.875 111 12425.30 62.10 54767.10 88888.00 2014-04-21 15:55:17.000 111 12425.30 62.10 54767.03 88888.00 2014-04-21 15:55:17.125 111 12425.27 62.10 54767.05 88888.00 2014-04-21 15:55:17.250 111 12425.20 62.05 54767.07 88888.00 2014-04-21 15:55:17.375 111 12425.30 62.05 54767.07 88888.00 2014-04-21 15:55:17.500 111 12425.30 62.05 54767.07 88888.00 2014-04-21 15:55:17.625 111 12425.23 62.05 54767.03 88888.00 2014-04-21 15:55:17.750 111 12425.20 62.05 54767.03 88888.00 2014-04-21 15:55:17.875 111 12425.27 62.05 54767.03 88888.00 2014-04-21 15:55:18.000 111 12425.27 62.02 54767.10 88888.00 2014-04-21 15:55:18.125 111 12425.25 62.08 54767.07 88888.00 2014-04-21 15:55:18.250 111 12425.20 62.02 54767.03 88888.00 2014-04-21 15:55:18.375 111 12425.23 62.02 54767.00 88888.00 2014-04-21 15:55:18.500 111 12425.20 62.02 54767.03 88888.00 2014-04-21 15:55:18.625 111 12425.23 62.05 54767.05 88888.00 2014-04-21 15:55:18.750 111 12425.25 62.05 54767.00 88888.00 2014-04-21 15:55:18.875 111 12425.27 62.05 54767.03 88888.00 2014-04-21 15:55:19.000 111 12425.25 62.08 54767.03 88888.00 2014-04-21 15:55:19.125 111 12425.12 62.05 54767.00 88888.00 2014-04-21 15:55:19.250 111 12425.05 61.98 54767.00 88888.00 2014-04-21 15:55:19.375 111 12425.15 62.02 54766.95 88888.00 2014-04-21 15:55:19.500 111 12425.17 62.05 54767.00 88888.00 2014-04-21 15:55:19.625 111 12425.27 62.02 54767.00 88888.00 2014-04-21 15:55:19.750 111 12425.30 62.02 54766.93 88888.00 2014-04-21 15:55:19.875 111 12425.23 62.05 54766.95 88888.00 2014-04-21 15:55:20.000 111 12425.23 62.05 54766.97 88888.00 2014-04-21 15:55:20.125 111 12425.27 62.05 54766.93 88888.00 2014-04-21 15:55:20.250 111 12425.23 62.00 54766.90 88888.00 2014-04-21 15:55:20.375 111 12425.17 62.00 54766.90 88888.00 2014-04-21 15:55:20.500 111 12425.17 62.00 54766.88 88888.00 2014-04-21 15:55:20.625 111 12425.12 62.02 54766.90 88888.00 2014-04-21 15:55:20.750 111 12425.15 62.02 54766.88 88888.00 2014-04-21 15:55:20.875 111 12425.08 62.02 54766.90 88888.00 2014-04-21 15:55:21.000 111 12425.08 62.02 54766.90 88888.00 2014-04-21 15:55:21.125 111 12425.15 62.02 54766.95 88888.00 2014-04-21 15:55:21.250 111 12425.20 62.00 54766.93 88888.00 2014-04-21 15:55:21.375 111 12425.30 62.02 54766.88 88888.00 2014-04-21 15:55:21.500 111 12425.25 62.02 54766.90 88888.00 2014-04-21 15:55:21.625 111 12425.17 62.02 54766.88 88888.00 2014-04-21 15:55:21.750 111 12425.08 62.02 54766.82 88888.00 2014-04-21 15:55:21.875 111 12425.12 62.02 54766.80 88888.00 2014-04-21 15:55:22.000 111 12425.15 62.02 54766.88 88888.00 2014-04-21 15:55:22.125 111 12425.08 62.00 54766.85 88888.00 2014-04-21 15:55:22.250 111 12425.00 62.02 54766.88 88888.00 2014-04-21 15:55:22.375 111 12425.00 61.98 54766.85 88888.00 2014-04-21 15:55:22.500 111 12425.00 62.00 54766.88 88888.00 2014-04-21 15:55:22.625 111 12425.08 62.00 54766.85 88888.00 2014-04-21 15:55:22.750 111 12425.08 62.00 54766.85 88888.00 2014-04-21 15:55:22.875 111 12425.10 62.00 54766.88 88888.00 2014-04-21 15:55:23.000 111 12425.17 62.00 54766.82 88888.00 2014-04-21 15:55:23.125 111 12425.10 61.95 54766.85 88888.00 2014-04-21 15:55:23.250 111 12425.08 61.90 54766.82 88888.00 2014-04-21 15:55:23.375 111 12425.08 61.92 54766.85 88888.00 2014-04-21 15:55:23.500 111 12425.08 61.92 54766.85 88888.00 2014-04-21 15:55:23.625 111 12425.08 61.92 54766.82 88888.00 2014-04-21 15:55:23.750 111 12425.08 61.88 54766.80 88888.00 2014-04-21 15:55:23.875 111 12425.02 61.88 54766.80 88888.00 2014-04-21 15:55:24.000 111 12425.05 61.88 54766.78 88888.00 2014-04-21 15:55:24.125 111 12425.08 61.88 54766.78 88888.00 2014-04-21 15:55:24.250 111 12425.12 61.85 54766.78 88888.00 2014-04-21 15:55:24.375 111 12425.17 61.83 54766.78 88888.00 2014-04-21 15:55:24.500 111 12425.10 61.77 54766.72 88888.00 2014-04-21 15:55:24.625 111 12425.10 61.75 54766.78 88888.00 2014-04-21 15:55:24.750 111 12425.12 61.73 54766.75 88888.00 2014-04-21 15:55:24.875 111 12425.15 61.75 54766.72 88888.00 2014-04-21 15:55:25.000 111 12425.12 61.73 54766.78 88888.00 2014-04-21 15:55:25.125 111 12425.20 61.70 54766.72 88888.00 2014-04-21 15:55:25.250 111 12425.23 61.67 54766.70 88888.00 2014-04-21 15:55:25.375 111 12425.20 61.67 54766.72 88888.00 2014-04-21 15:55:25.500 111 12425.17 61.73 54766.75 88888.00 2014-04-21 15:55:25.625 111 12425.17 61.70 54766.75 88888.00 2014-04-21 15:55:25.750 111 12425.15 61.67 54766.75 88888.00 2014-04-21 15:55:25.875 111 12425.15 61.62 54766.78 88888.00 2014-04-21 15:55:26.000 111 12425.12 61.62 54766.72 88888.00 2014-04-21 15:55:26.125 111 12425.15 61.62 54766.75 88888.00 2014-04-21 15:55:26.250 111 12425.15 61.60 54766.72 88888.00 2014-04-21 15:55:26.375 111 12425.17 61.60 54766.70 88888.00 2014-04-21 15:55:26.500 111 12425.12 61.58 54766.68 88888.00 2014-04-21 15:55:26.625 111 12425.17 61.58 54766.70 88888.00 2014-04-21 15:55:26.750 111 12425.20 61.55 54766.68 88888.00 2014-04-21 15:55:26.875 111 12425.25 61.55 54766.70 88888.00 2014-04-21 15:55:27.000 111 12425.30 61.50 54766.68 88888.00 2014-04-21 15:55:27.125 111 12425.25 61.50 54766.68 88888.00 2014-04-21 15:55:27.250 111 12425.23 61.45 54766.68 88888.00 2014-04-21 15:55:27.375 111 12425.27 61.45 54766.65 88888.00 2014-04-21 15:55:27.500 111 12425.27 61.42 54766.65 88888.00 2014-04-21 15:55:27.625 111 12425.25 61.48 54766.65 88888.00 2014-04-21 15:55:27.750 111 12425.30 61.42 54766.65 88888.00 2014-04-21 15:55:27.875 111 12425.30 61.38 54766.65 88888.00 2014-04-21 15:55:28.000 111 12425.30 61.35 54766.60 88888.00 2014-04-21 15:55:28.125 111 12425.23 61.35 54766.65 88888.00 2014-04-21 15:55:28.250 111 12425.23 61.38 54766.70 88888.00 2014-04-21 15:55:28.375 111 12425.27 61.35 54766.65 88888.00 2014-04-21 15:55:28.500 111 12425.27 61.33 54766.68 88888.00 2014-04-21 15:55:28.625 111 12425.23 61.33 54766.68 88888.00 2014-04-21 15:55:28.750 111 12425.20 61.30 54766.68 88888.00 2014-04-21 15:55:28.875 111 12425.20 61.27 54766.70 88888.00 2014-04-21 15:55:29.000 111 12425.20 61.23 54766.65 88888.00 2014-04-21 15:55:29.125 111 12425.20 61.25 54766.65 88888.00 2014-04-21 15:55:29.250 111 12425.23 61.25 54766.65 88888.00 2014-04-21 15:55:29.375 111 12425.20 61.23 54766.65 88888.00 2014-04-21 15:55:29.500 111 12425.20 61.20 54766.65 88888.00 2014-04-21 15:55:29.625 111 12425.17 61.20 54766.65 88888.00 2014-04-21 15:55:29.750 111 12425.17 61.20 54766.65 88888.00 2014-04-21 15:55:29.875 111 12425.27 61.20 54766.62 88888.00 2014-04-21 15:55:30.000 111 12425.33 61.17 54766.62 88888.00 2014-04-21 15:55:30.125 111 12425.30 61.12 54766.62 88888.00 2014-04-21 15:55:30.250 111 12425.27 61.12 54766.62 88888.00 2014-04-21 15:55:30.375 111 12425.27 61.15 54766.68 88888.00 2014-04-21 15:55:30.500 111 12425.25 61.15 54766.65 88888.00 2014-04-21 15:55:30.625 111 12425.23 61.12 54766.62 88888.00 2014-04-21 15:55:30.750 111 12425.23 61.08 54766.62 88888.00 2014-04-21 15:55:30.875 111 12425.23 61.08 54766.57 88888.00 2014-04-21 15:55:31.000 111 12425.20 61.05 54766.60 88888.00 2014-04-21 15:55:31.125 111 12425.17 61.02 54766.60 88888.00 2014-04-21 15:55:31.250 111 12425.17 61.00 54766.60 88888.00 2014-04-21 15:55:31.375 111 12425.17 61.00 54766.60 88888.00 2014-04-21 15:55:31.500 111 12425.10 60.98 54766.60 88888.00 2014-04-21 15:55:31.625 111 12425.15 61.00 54766.60 88888.00 2014-04-21 15:55:31.750 111 12425.20 61.00 54766.60 88888.00 2014-04-21 15:55:31.875 111 12425.12 61.00 54766.62 88888.00 2014-04-21 15:55:32.000 111 12425.17 61.00 54766.57 88888.00 2014-04-21 15:55:32.125 111 12425.17 61.00 54766.60 88888.00 2014-04-21 15:55:32.250 111 12425.12 60.98 54766.60 88888.00 2014-04-21 15:55:32.375 111 12425.10 60.95 54766.57 88888.00 2014-04-21 15:55:32.500 111 12425.08 60.95 54766.53 88888.00 2014-04-21 15:55:32.625 111 12425.10 60.92 54766.55 88888.00 2014-04-21 15:55:32.750 111 12425.12 60.90 54766.57 88888.00 2014-04-21 15:55:32.875 111 12425.12 60.88 54766.57 88888.00 2014-04-21 15:55:33.000 111 12425.15 60.90 54766.55 88888.00 2014-04-21 15:55:33.125 111 12425.17 60.88 54766.57 88888.00 2014-04-21 15:55:33.250 111 12425.17 60.85 54766.57 88888.00 2014-04-21 15:55:33.375 111 12425.12 60.88 54766.57 88888.00 2014-04-21 15:55:33.500 111 12425.10 60.90 54766.57 88888.00 2014-04-21 15:55:33.625 111 12425.15 60.85 54766.57 88888.00 2014-04-21 15:55:33.750 111 12425.15 60.83 54766.55 88888.00 2014-04-21 15:55:33.875 111 12425.23 60.85 54766.55 88888.00 2014-04-21 15:55:34.000 111 12425.25 60.83 54766.55 88888.00 2014-04-21 15:55:34.125 111 12425.23 60.80 54766.60 88888.00 2014-04-21 15:55:34.250 111 12425.20 60.83 54766.60 88888.00 2014-04-21 15:55:34.375 111 12425.15 60.80 54766.57 88888.00 2014-04-21 15:55:34.500 111 12425.20 60.80 54766.57 88888.00 2014-04-21 15:55:34.625 111 12425.15 60.83 54766.60 88888.00 2014-04-21 15:55:34.750 111 12425.10 60.80 54766.57 88888.00 2014-04-21 15:55:34.875 111 12425.08 60.80 54766.57 88888.00 2014-04-21 15:55:35.000 111 12425.05 60.77 54766.57 88888.00 2014-04-21 15:55:35.125 111 12425.10 60.75 54766.57 88888.00 2014-04-21 15:55:35.250 111 12425.10 60.75 54766.53 88888.00 2014-04-21 15:55:35.375 111 12425.10 60.75 54766.53 88888.00 2014-04-21 15:55:35.500 111 12425.10 60.75 54766.53 88888.00 2014-04-21 15:55:35.625 111 12425.12 60.77 54766.53 88888.00 2014-04-21 15:55:35.750 111 12425.10 60.75 54766.50 88888.00 2014-04-21 15:55:35.875 111 12425.15 60.75 54766.53 88888.00 2014-04-21 15:55:36.000 111 12425.08 60.73 54766.53 88888.00 2014-04-21 15:55:36.125 111 12425.05 60.75 54766.55 88888.00 2014-04-21 15:55:36.250 111 12425.08 60.73 54766.53 88888.00 2014-04-21 15:55:36.375 111 12425.15 60.70 54766.53 88888.00 2014-04-21 15:55:36.500 111 12425.20 60.73 54766.55 88888.00 2014-04-21 15:55:36.625 111 12425.23 60.77 54766.50 88888.00 2014-04-21 15:55:36.750 111 12425.20 60.75 54766.53 88888.00 2014-04-21 15:55:36.875 111 12425.17 60.70 54766.53 88888.00 2014-04-21 15:55:37.000 111 12425.10 60.70 54766.50 88888.00 2014-04-21 15:55:37.125 111 12425.12 60.75 54766.47 88888.00 2014-04-21 15:55:37.250 111 12425.12 60.67 54766.53 88888.00 2014-04-21 15:55:37.375 111 12425.10 60.67 54766.50 88888.00 2014-04-21 15:55:37.500 111 12425.02 60.73 54766.50 88888.00 2014-04-21 15:55:37.625 111 12424.95 60.75 54766.50 88888.00 2014-04-21 15:55:37.750 111 12424.90 60.73 54766.50 88888.00 2014-04-21 15:55:37.875 111 12424.95 60.70 54766.50 88888.00 2014-04-21 15:55:38.000 111 12424.95 60.70 54766.47 88888.00 2014-04-21 15:55:38.125 111 12424.92 60.67 54766.50 88888.00 2014-04-21 15:55:38.250 111 12424.88 60.70 54766.47 88888.00 2014-04-21 15:55:38.375 111 12424.90 60.67 54766.47 88888.00 2014-04-21 15:55:38.500 111 12424.92 60.70 54766.50 88888.00 2014-04-21 15:55:38.625 111 12424.92 60.73 54766.50 88888.00 2014-04-21 15:55:38.750 111 12424.90 60.70 54766.47 88888.00 2014-04-21 15:55:38.875 111 12424.83 60.60 54766.53 88888.00 2014-04-21 15:55:39.000 111 12424.85 60.67 54766.53 88888.00 2014-04-21 15:55:39.125 111 12424.85 60.70 54766.55 88888.00 2014-04-21 15:55:39.250 111 12424.75 60.70 54766.50 88888.00 2014-04-21 15:55:39.375 111 12424.77 60.70 54766.50 88888.00 2014-04-21 15:55:39.500 111 12424.75 60.73 54766.53 88888.00 2014-04-21 15:55:39.625 111 12424.77 60.70 54766.50 88888.00 2014-04-21 15:55:39.750 111 12424.75 60.70 54766.50 88888.00 2014-04-21 15:55:39.875 111 12424.73 60.73 54766.47 88888.00 2014-04-21 15:55:40.000 111 12424.73 60.67 54766.47 88888.00 2014-04-21 15:55:40.125 111 12424.65 60.65 54766.47 88888.00 2014-04-21 15:55:40.250 111 12424.67 60.67 54766.53 88888.00 2014-04-21 15:55:40.375 111 12424.70 60.73 54766.50 88888.00 2014-04-21 15:55:40.500 111 12424.73 60.73 54766.53 88888.00 2014-04-21 15:55:40.625 111 12424.67 60.67 54766.53 88888.00 2014-04-21 15:55:40.750 111 12424.58 60.67 54766.55 88888.00 2014-04-21 15:55:40.875 111 12424.67 60.67 54766.53 88888.00 2014-04-21 15:55:41.000 111 12424.65 60.67 54766.47 88888.00 2014-04-21 15:55:41.125 111 12424.65 60.67 54766.50 88888.00 2014-04-21 15:55:41.250 111 12424.58 60.70 54766.53 88888.00 2014-04-21 15:55:41.375 111 12424.67 60.67 54766.50 88888.00 2014-04-21 15:55:41.500 111 12424.73 60.67 54766.53 88888.00 2014-04-21 15:55:41.625 111 12424.67 60.65 54766.53 88888.00 2014-04-21 15:55:41.750 111 12424.62 60.67 54766.53 88888.00 2014-04-21 15:55:41.875 111 12424.58 60.65 54766.50 88888.00 2014-04-21 15:55:42.000 111 12424.52 60.65 54766.45 88888.00 2014-04-21 15:55:42.125 111 12424.60 60.67 54766.50 88888.00 2014-04-21 15:55:42.250 111 12424.62 60.73 54766.47 88888.00 2014-04-21 15:55:42.375 111 12424.65 60.73 54766.47 88888.00 2014-04-21 15:55:42.500 111 12424.70 60.67 54766.47 88888.00 2014-04-21 15:55:42.625 111 12424.67 60.67 54766.40 88888.00 2014-04-21 15:55:42.750 111 12424.65 60.70 54766.45 88888.00 2014-04-21 15:55:42.875 111 12424.60 60.70 54766.40 88888.00 2014-04-21 15:55:43.000 111 12424.65 60.73 54766.47 88888.00 2014-04-21 15:55:43.125 111 12424.73 60.75 54766.47 88888.00 2014-04-21 15:55:43.250 111 12424.65 60.75 54766.45 88888.00 2014-04-21 15:55:43.375 111 12424.67 60.73 54766.45 88888.00 2014-04-21 15:55:43.500 111 12424.62 60.70 54766.40 88888.00 2014-04-21 15:55:43.625 111 12424.62 60.73 54766.45 88888.00 2014-04-21 15:55:43.750 111 12424.62 60.73 54766.45 88888.00 2014-04-21 15:55:43.875 111 12424.60 60.73 54766.43 88888.00 2014-04-21 15:55:44.000 111 12424.58 60.70 54766.45 88888.00 2014-04-21 15:55:44.125 111 12424.52 60.67 54766.43 88888.00 2014-04-21 15:55:44.250 111 12424.52 60.73 54766.45 88888.00 2014-04-21 15:55:44.375 111 12424.48 60.77 54766.43 88888.00 2014-04-21 15:55:44.500 111 12424.45 60.77 54766.43 88888.00 2014-04-21 15:55:44.625 111 12424.50 60.80 54766.43 88888.00 2014-04-21 15:55:44.750 111 12424.50 60.80 54766.45 88888.00 2014-04-21 15:55:44.875 111 12424.42 60.77 54766.45 88888.00 2014-04-21 15:55:45.000 111 12424.48 60.77 54766.45 88888.00 2014-04-21 15:55:45.125 111 12424.52 60.80 54766.43 88888.00 2014-04-21 15:55:45.250 111 12424.58 60.80 54766.40 88888.00 2014-04-21 15:55:45.375 111 12424.60 60.80 54766.43 88888.00 2014-04-21 15:55:45.500 111 12424.60 60.80 54766.40 88888.00 2014-04-21 15:55:45.625 111 12424.52 60.80 54766.35 88888.00 2014-04-21 15:55:45.750 111 12424.45 60.80 54766.35 88888.00 2014-04-21 15:55:45.875 111 12424.52 60.80 54766.32 88888.00 2014-04-21 15:55:46.000 111 12424.52 60.80 54766.35 88888.00 2014-04-21 15:55:46.125 111 12424.48 60.80 54766.38 88888.00 2014-04-21 15:55:46.250 111 12424.42 60.83 54766.40 88888.00 2014-04-21 15:55:46.375 111 12424.45 60.83 54766.38 88888.00 2014-04-21 15:55:46.500 111 12424.45 60.83 54766.40 88888.00 2014-04-21 15:55:46.625 111 12424.45 60.85 54766.38 88888.00 2014-04-21 15:55:46.750 111 12424.40 60.88 54766.38 88888.00 2014-04-21 15:55:46.875 111 12424.38 60.83 54766.35 88888.00 2014-04-21 15:55:47.000 111 12424.38 60.83 54766.35 88888.00 2014-04-21 15:55:47.125 111 12424.35 60.88 54766.40 88888.00 2014-04-21 15:55:47.250 111 12424.38 60.90 54766.38 88888.00 2014-04-21 15:55:47.375 111 12424.38 60.92 54766.30 88888.00 2014-04-21 15:55:47.500 111 12424.38 60.90 54766.32 88888.00 2014-04-21 15:55:47.625 111 12424.45 60.90 54766.32 88888.00 2014-04-21 15:55:47.750 111 12424.48 60.90 54766.32 88888.00 2014-04-21 15:55:47.875 111 12424.45 60.90 54766.35 88888.00 2014-04-21 15:55:48.000 111 12424.40 60.88 54766.30 88888.00 2014-04-21 15:55:48.125 111 12424.40 60.92 54766.32 88888.00 2014-04-21 15:55:48.250 111 12424.35 60.92 54766.30 88888.00 2014-04-21 15:55:48.375 111 12424.33 60.98 54766.32 88888.00 2014-04-21 15:55:48.500 111 12424.33 61.00 54766.30 88888.00 2014-04-21 15:55:48.625 111 12424.40 61.00 54766.30 88888.00 2014-04-21 15:55:48.750 111 12424.40 61.00 54766.30 88888.00 2014-04-21 15:55:48.875 111 12424.38 61.02 54766.32 88888.00 2014-04-21 15:55:49.000 111 12424.33 61.02 54766.28 88888.00 2014-04-21 15:55:49.125 111 12424.27 61.05 54766.30 88888.00 2014-04-21 15:55:49.250 111 12424.27 61.00 54766.30 88888.00 2014-04-21 15:55:49.375 111 12424.33 61.00 54766.28 88888.00 2014-04-21 15:55:49.500 111 12424.30 61.02 54766.28 88888.00 2014-04-21 15:55:49.625 111 12424.25 61.00 54766.28 88888.00 2014-04-21 15:55:49.750 111 12424.20 60.98 54766.25 88888.00 2014-04-21 15:55:49.875 111 12424.17 60.98 54766.25 88888.00 2014-04-21 15:55:50.000 111 12424.12 60.98 54766.20 88888.00 2014-04-21 15:55:50.125 111 12424.17 61.05 54766.28 88888.00 2014-04-21 15:55:50.250 111 12424.17 61.05 54766.28 88888.00 2014-04-21 15:55:50.375 111 12424.23 61.08 54766.28 88888.00 2014-04-21 15:55:50.500 111 12424.23 61.05 54766.22 88888.00 2014-04-21 15:55:50.625 111 12424.25 61.05 54766.22 88888.00 2014-04-21 15:55:50.750 111 12424.25 61.05 54766.25 88888.00 2014-04-21 15:55:50.875 111 12424.12 61.05 54766.22 88888.00 2014-04-21 15:55:51.000 111 12424.08 61.05 54766.20 88888.00 2014-04-21 15:55:51.125 111 12424.08 61.02 54766.25 88888.00 2014-04-21 15:55:51.250 111 12424.15 61.12 54766.25 88888.00 2014-04-21 15:55:51.375 111 12424.12 61.10 54766.25 88888.00 2014-04-21 15:55:51.500 111 12424.12 61.10 54766.25 88888.00 2014-04-21 15:55:51.625 111 12424.15 61.10 54766.25 88888.00 2014-04-21 15:55:51.750 111 12424.10 61.08 54766.28 88888.00 2014-04-21 15:55:51.875 111 12424.08 61.08 54766.28 88888.00 2014-04-21 15:55:52.000 111 12424.05 61.08 54766.25 88888.00 2014-04-21 15:55:52.125 111 12424.05 61.08 54766.25 88888.00 2014-04-21 15:55:52.250 111 12424.08 61.10 54766.25 88888.00 2014-04-21 15:55:52.375 111 12424.12 61.10 54766.20 88888.00 2014-04-21 15:55:52.500 111 12424.12 61.15 54766.22 88888.00 2014-04-21 15:55:52.625 111 12424.17 61.17 54766.22 88888.00 2014-04-21 15:55:52.750 111 12424.23 61.20 54766.20 88888.00 2014-04-21 15:55:52.875 111 12424.17 61.17 54766.20 88888.00 2014-04-21 15:55:53.000 111 12424.05 61.20 54766.22 88888.00 2014-04-21 15:55:53.125 111 12423.98 61.23 54766.22 88888.00 2014-04-21 15:55:53.250 111 12423.98 61.17 54766.20 88888.00 2014-04-21 15:55:53.375 111 12424.00 61.17 54766.22 88888.00 2014-04-21 15:55:53.500 111 12424.00 61.20 54766.20 88888.00 2014-04-21 15:55:53.625 111 12423.98 61.20 54766.18 88888.00 2014-04-21 15:55:53.750 111 12423.90 61.23 54766.20 88888.00 2014-04-21 15:55:53.875 111 12423.88 61.23 54766.18 88888.00 2014-04-21 15:55:54.000 111 12423.92 61.25 54766.18 88888.00 2014-04-21 15:55:54.125 111 12423.85 61.25 54766.15 88888.00 2014-04-21 15:55:54.250 111 12423.88 61.27 54766.18 88888.00 2014-04-21 15:55:54.375 111 12423.90 61.23 54766.12 88888.00 2014-04-21 15:55:54.500 111 12423.98 61.30 54766.18 88888.00 2014-04-21 15:55:54.625 111 12424.02 61.30 54766.18 88888.00 2014-04-21 15:55:54.750 111 12424.08 61.30 54766.18 88888.00 2014-04-21 15:55:54.875 111 12424.10 61.33 54766.12 88888.00 2014-04-21 15:55:55.000 111 12424.10 61.33 54766.12 88888.00 2014-04-21 15:55:55.125 111 12424.02 61.30 54766.12 88888.00 2014-04-21 15:55:55.250 111 12423.92 61.30 54766.10 88888.00 2014-04-21 15:55:55.375 111 12423.98 61.35 54766.10 88888.00 2014-04-21 15:55:55.500 111 12424.02 61.40 54766.10 88888.00 2014-04-21 15:55:55.625 111 12424.02 61.40 54766.12 88888.00 2014-04-21 15:55:55.750 111 12424.02 61.40 54766.10 88888.00 2014-04-21 15:55:55.875 111 12424.05 61.38 54766.10 88888.00 2014-04-21 15:55:56.000 111 12424.08 61.40 54766.05 88888.00 2014-04-21 15:55:56.125 111 12424.05 61.42 54766.07 88888.00 2014-04-21 15:55:56.250 111 12424.00 61.45 54766.10 88888.00 2014-04-21 15:55:56.375 111 12424.00 61.45 54766.10 88888.00 2014-04-21 15:55:56.500 111 12424.02 61.42 54766.07 88888.00 2014-04-21 15:55:56.625 111 12424.10 61.45 54766.07 88888.00 2014-04-21 15:55:56.750 111 12424.08 61.50 54766.10 88888.00 2014-04-21 15:55:56.875 111 12424.10 61.52 54766.12 88888.00 2014-04-21 15:55:57.000 111 12424.05 61.52 54766.10 88888.00 2014-04-21 15:55:57.125 111 12424.05 61.52 54766.07 88888.00 2014-04-21 15:55:57.250 111 12424.05 61.48 54766.03 88888.00 2014-04-21 15:55:57.375 111 12424.10 61.52 54766.07 88888.00 2014-04-21 15:55:57.500 111 12424.08 61.52 54766.05 88888.00 2014-04-21 15:55:57.625 111 12424.05 61.52 54766.05 88888.00 2014-04-21 15:55:57.750 111 12423.98 61.55 54766.07 88888.00 2014-04-21 15:55:57.875 111 12423.98 61.55 54766.07 88888.00 2014-04-21 15:55:58.000 111 12423.98 61.55 54766.03 88888.00 2014-04-21 15:55:58.125 111 12424.00 61.55 54766.07 88888.00 2014-04-21 15:55:58.250 111 12423.98 61.55 54766.05 88888.00 2014-04-21 15:55:58.375 111 12424.02 61.55 54766.03 88888.00 2014-04-21 15:55:58.500 111 12424.02 61.55 54766.03 88888.00 2014-04-21 15:55:58.625 111 12424.00 61.60 54766.05 88888.00 2014-04-21 15:55:58.750 111 12424.05 61.60 54766.05 88888.00 2014-04-21 15:55:58.875 111 12424.05 61.58 54766.05 88888.00 2014-04-21 15:55:59.000 111 12424.08 61.58 54766.03 88888.00 2014-04-21 15:55:59.125 111 12424.00 61.60 54766.05 88888.00 2014-04-21 15:55:59.250 111 12423.98 61.60 54766.03 88888.00 2014-04-21 15:55:59.375 111 12424.05 61.60 54766.03 88888.00 2014-04-21 15:55:59.500 111 12424.12 61.58 54766.03 88888.00 2014-04-21 15:55:59.625 111 12424.10 61.58 54765.97 88888.00 2014-04-21 15:55:59.750 111 12424.02 61.55 54765.95 88888.00 2014-04-21 15:55:59.875 111 12424.02 61.60 54766.00 88888.00 2014-04-21 15:56:00.000 111 12423.98 61.60 54766.00 88888.00 2014-04-21 15:56:00.125 111 12423.98 61.62 54766.00 88888.00 2014-04-21 15:56:00.250 111 12424.02 61.62 54766.03 88888.00 2014-04-21 15:56:00.375 111 12424.02 61.60 54766.03 88888.00 2014-04-21 15:56:00.500 111 12424.02 61.60 54765.97 88888.00 2014-04-21 15:56:00.625 111 12423.98 61.60 54766.00 88888.00 2014-04-21 15:56:00.750 111 12424.00 61.58 54765.95 88888.00 2014-04-21 15:56:00.875 111 12424.02 61.58 54765.95 88888.00 2014-04-21 15:56:01.000 111 12424.08 61.60 54765.97 88888.00 2014-04-21 15:56:01.125 111 12424.08 61.60 54765.95 88888.00 2014-04-21 15:56:01.250 111 12424.08 61.58 54766.00 88888.00 2014-04-21 15:56:01.375 111 12424.12 61.58 54765.95 88888.00 2014-04-21 15:56:01.500 111 12424.12 61.60 54765.97 88888.00 2014-04-21 15:56:01.625 111 12424.12 61.60 54765.95 88888.00 2014-04-21 15:56:01.750 111 12424.08 61.60 54765.93 88888.00 2014-04-21 15:56:01.875 111 12424.05 61.58 54765.95 88888.00 2014-04-21 15:56:02.000 111 12424.12 61.58 54765.95 88888.00 2014-04-21 15:56:02.125 111 12424.17 61.60 54765.97 88888.00 2014-04-21 15:56:02.250 111 12424.12 61.58 54765.97 88888.00 2014-04-21 15:56:02.375 111 12424.12 61.55 54765.93 88888.00 2014-04-21 15:56:02.500 111 12424.15 61.55 54765.95 88888.00 2014-04-21 15:56:02.625 111 12424.15 61.58 54765.97 88888.00 2014-04-21 15:56:02.750 111 12424.10 61.55 54765.97 88888.00 2014-04-21 15:56:02.875 111 12424.12 61.55 54765.95 88888.00 2014-04-21 15:56:03.000 111 12424.12 61.55 54765.95 88888.00 2014-04-21 15:56:03.125 111 12424.10 61.55 54765.97 88888.00 2014-04-21 15:56:03.250 111 12424.05 61.55 54765.95 88888.00 2014-04-21 15:56:03.375 111 12424.08 61.55 54765.97 88888.00 2014-04-21 15:56:03.500 111 12424.17 61.55 54765.97 88888.00 2014-04-21 15:56:03.625 111 12424.20 61.50 54765.95 88888.00 2014-04-21 15:56:03.750 111 12424.25 61.50 54765.95 88888.00 2014-04-21 15:56:03.875 111 12424.23 61.50 54765.93 88888.00 2014-04-21 15:56:04.000 111 12424.17 61.58 54765.97 88888.00 2014-04-21 15:56:04.125 111 12424.23 61.58 54765.95 88888.00 2014-04-21 15:56:04.250 111 12424.25 61.52 54765.95 88888.00 2014-04-21 15:56:04.375 111 12424.30 61.50 54765.90 88888.00 2014-04-21 15:56:04.500 111 12424.23 61.50 54765.95 88888.00 2014-04-21 15:56:04.625 111 12424.17 61.50 54765.97 88888.00 2014-04-21 15:56:04.750 111 12424.17 61.52 54765.97 88888.00 2014-04-21 15:56:04.875 111 12424.17 61.52 54765.93 88888.00 2014-04-21 15:56:05.000 111 12424.17 61.48 54765.93 88888.00 2014-04-21 15:56:05.125 111 12424.25 61.50 54765.90 88888.00 2014-04-21 15:56:05.250 111 12424.23 61.50 54765.90 88888.00 2014-04-21 15:56:05.375 111 12424.30 61.48 54765.90 88888.00 2014-04-21 15:56:05.500 111 12424.27 61.50 54765.85 88888.00 2014-04-21 15:56:05.625 111 12424.23 61.50 54765.88 88888.00 2014-04-21 15:56:05.750 111 12424.20 61.50 54765.90 88888.00 2014-04-21 15:56:05.875 111 12424.25 61.52 54765.90 88888.00 2014-04-21 15:56:06.000 111 12424.20 61.50 54765.85 88888.00 2014-04-21 15:56:06.125 111 12424.17 61.50 54765.88 88888.00 2014-04-21 15:56:06.250 111 12424.12 61.50 54765.88 88888.00 2014-04-21 15:56:06.375 111 12424.20 61.50 54765.90 88888.00 2014-04-21 15:56:06.500 111 12424.23 61.55 54765.88 88888.00 2014-04-21 15:56:06.625 111 12424.25 61.52 54765.90 88888.00 2014-04-21 15:56:06.750 111 12424.20 61.50 54765.90 88888.00 2014-04-21 15:56:06.875 111 12424.17 61.48 54765.90 88888.00 2014-04-21 15:56:07.000 111 12424.27 61.50 54765.90 88888.00 2014-04-21 15:56:07.125 111 12424.33 61.45 54765.90 88888.00 2014-04-21 15:56:07.250 111 12424.23 61.48 54765.90 88888.00 2014-04-21 15:56:07.375 111 12424.20 61.45 54765.85 88888.00 2014-04-21 15:56:07.500 111 12424.20 61.45 54765.90 88888.00 2014-04-21 15:56:07.625 111 12424.27 61.45 54765.88 88888.00 2014-04-21 15:56:07.750 111 12424.27 61.50 54765.88 88888.00 2014-04-21 15:56:07.875 111 12424.25 61.48 54765.93 88888.00 2014-04-21 15:56:08.000 111 12424.23 61.45 54765.88 88888.00 2014-04-21 15:56:08.125 111 12424.25 61.45 54765.88 88888.00 2014-04-21 15:56:08.250 111 12424.25 61.48 54765.90 88888.00 2014-04-21 15:56:08.375 111 12424.25 61.48 54765.88 88888.00 2014-04-21 15:56:08.500 111 12424.20 61.48 54765.88 88888.00 2014-04-21 15:56:08.625 111 12424.12 61.48 54765.85 88888.00 2014-04-21 15:56:08.750 111 12424.23 61.42 54765.85 88888.00 2014-04-21 15:56:08.875 111 12424.23 61.38 54765.85 88888.00 2014-04-21 15:56:09.000 111 12424.30 61.42 54765.82 88888.00 2014-04-21 15:56:09.125 111 12424.38 61.45 54765.85 88888.00 2014-04-21 15:56:09.250 111 12424.38 61.42 54765.85 88888.00 2014-04-21 15:56:09.375 111 12424.38 61.42 54765.85 88888.00 2014-04-21 15:56:09.500 111 12424.35 61.45 54765.88 88888.00 2014-04-21 15:56:09.625 111 12424.30 61.38 54765.88 88888.00 2014-04-21 15:56:09.750 111 12424.23 61.40 54765.85 88888.00 2014-04-21 15:56:09.875 111 12424.23 61.35 54765.82 88888.00 2014-04-21 15:56:10.000 111 12424.30 61.40 54765.85 88888.00 2014-04-21 15:56:10.125 111 12424.33 61.40 54765.82 88888.00 2014-04-21 15:56:10.250 111 12424.33 61.38 54765.85 88888.00 2014-04-21 15:56:10.375 111 12424.33 61.38 54765.82 88888.00 2014-04-21 15:56:10.500 111 12424.30 61.33 54765.88 88888.00 2014-04-21 15:56:10.625 111 12424.33 61.35 54765.80 88888.00 2014-04-21 15:56:10.750 111 12424.33 61.35 54765.80 88888.00 2014-04-21 15:56:10.875 111 12424.33 61.35 54765.80 88888.00 2014-04-21 15:56:11.000 111 12424.33 61.35 54765.80 88888.00 2014-04-21 15:56:11.125 111 12424.40 61.35 54765.82 88888.00 2014-04-21 15:56:11.250 111 12424.40 61.30 54765.85 88888.00 2014-04-21 15:56:11.375 111 12424.35 61.27 54765.82 88888.00 2014-04-21 15:56:11.500 111 12424.38 61.27 54765.85 88888.00 2014-04-21 15:56:11.625 111 12424.50 61.33 54765.80 88888.00 2014-04-21 15:56:11.750 111 12424.55 61.30 54765.82 88888.00 2014-04-21 15:56:11.875 111 12424.52 61.30 54765.80 88888.00 2014-04-21 15:56:12.000 111 12424.50 61.27 54765.78 88888.00 2014-04-21 15:56:12.125 111 12424.48 61.25 54765.78 88888.00 2014-04-21 15:56:12.250 111 12424.48 61.25 54765.80 88888.00 2014-04-21 15:56:12.375 111 12424.50 61.23 54765.85 88888.00 2014-04-21 15:56:12.500 111 12424.55 61.25 54765.82 88888.00 2014-04-21 15:56:12.625 111 12424.50 61.20 54765.88 88888.00 2014-04-21 15:56:12.750 111 12424.40 61.20 54765.85 88888.00 2014-04-21 15:56:12.875 111 12424.48 61.20 54765.85 88888.00 2014-04-21 15:56:13.000 111 12424.50 61.20 54765.88 88888.00 2014-04-21 15:56:13.125 111 12424.42 61.17 54765.85 88888.00 2014-04-21 15:56:13.250 111 12424.40 61.15 54765.82 88888.00 2014-04-21 15:56:13.375 111 12424.42 61.12 54765.82 88888.00 2014-04-21 15:56:13.500 111 12424.40 61.10 54765.80 88888.00 2014-04-21 15:56:13.625 111 12424.40 61.10 54765.85 88888.00 2014-04-21 15:56:13.750 111 12424.42 61.08 54765.85 88888.00 2014-04-21 15:56:13.875 111 12424.40 61.12 54765.82 88888.00 2014-04-21 15:56:14.000 111 12424.42 61.08 54765.80 88888.00 2014-04-21 15:56:14.125 111 12424.42 61.08 54765.82 88888.00 2014-04-21 15:56:14.250 111 12424.45 61.08 54765.82 88888.00 2014-04-21 15:56:14.375 111 12424.48 61.02 54765.80 88888.00 2014-04-21 15:56:14.500 111 12424.45 61.02 54765.78 88888.00 2014-04-21 15:56:14.625 111 12424.42 61.02 54765.80 88888.00 2014-04-21 15:56:14.750 111 12424.50 61.00 54765.80 88888.00 2014-04-21 15:56:14.875 111 12424.45 61.00 54765.80 88888.00 2014-04-21 15:56:15.000 111 12424.45 60.98 54765.80 88888.00 2014-04-21 15:56:15.125 111 12424.45 60.92 54765.80 88888.00 2014-04-21 15:56:15.250 111 12424.40 60.95 54765.78 88888.00 2014-04-21 15:56:15.375 111 12424.40 60.95 54765.78 88888.00 2014-04-21 15:56:15.500 111 12424.38 60.92 54765.80 88888.00 2014-04-21 15:56:15.625 111 12424.38 60.85 54765.80 88888.00 2014-04-21 15:56:15.750 111 12424.30 60.88 54765.78 88888.00 2014-04-21 15:56:15.875 111 12424.33 60.88 54765.82 88888.00 2014-04-21 15:56:16.000 111 12424.35 60.88 54765.80 88888.00 2014-04-21 15:56:16.125 111 12424.35 60.90 54765.80 88888.00 2014-04-21 15:56:16.250 111 12424.30 60.88 54765.82 88888.00 2014-04-21 15:56:16.375 111 12424.33 60.85 54765.80 88888.00 2014-04-21 15:56:16.500 111 12424.35 60.83 54765.80 88888.00 2014-04-21 15:56:16.625 111 12424.30 60.83 54765.78 88888.00 2014-04-21 15:56:16.750 111 12424.35 60.83 54765.80 88888.00 2014-04-21 15:56:16.875 111 12424.40 60.80 54765.78 88888.00 2014-04-21 15:56:17.000 111 12424.40 60.77 54765.78 88888.00 2014-04-21 15:56:17.125 111 12424.38 60.75 54765.75 88888.00 2014-04-21 15:56:17.250 111 12424.40 60.75 54765.78 88888.00 2014-04-21 15:56:17.375 111 12424.42 60.80 54765.78 88888.00 2014-04-21 15:56:17.500 111 12424.40 60.80 54765.75 88888.00 2014-04-21 15:56:17.625 111 12424.42 60.75 54765.75 88888.00 2014-04-21 15:56:17.750 111 12424.38 60.70 54765.75 88888.00 2014-04-21 15:56:17.875 111 12424.38 60.67 54765.75 88888.00 2014-04-21 15:56:18.000 111 12424.38 60.73 54765.75 88888.00 2014-04-21 15:56:18.125 111 12424.45 60.70 54765.78 88888.00 2014-04-21 15:56:18.250 111 12424.48 60.67 54765.78 88888.00 2014-04-21 15:56:18.375 111 12424.50 60.62 54765.78 88888.00 2014-04-21 15:56:18.500 111 12424.52 60.67 54765.78 88888.00 2014-04-21 15:56:18.625 111 12424.62 60.70 54765.78 88888.00 2014-04-21 15:56:18.750 111 12424.62 60.70 54765.75 88888.00 2014-04-21 15:56:18.875 111 12424.58 60.60 54765.75 88888.00 2014-04-21 15:56:19.000 111 12424.62 60.62 54765.72 88888.00 2014-04-21 15:56:19.125 111 12424.62 60.58 54765.78 88888.00 2014-04-21 15:56:19.250 111 12424.58 60.58 54765.75 88888.00 2014-04-21 15:56:19.375 111 12424.55 60.58 54765.78 88888.00 2014-04-21 15:56:19.500 111 12424.45 60.58 54765.72 88888.00 2014-04-21 15:56:19.625 111 12424.50 60.55 54765.72 88888.00 2014-04-21 15:56:19.750 111 12424.52 60.58 54765.72 88888.00 2014-04-21 15:56:19.875 111 12424.58 60.52 54765.72 88888.00 2014-04-21 15:56:20.000 111 12424.62 60.52 54765.72 88888.00 2014-04-21 15:56:20.125 111 12424.55 60.52 54765.72 88888.00 2014-04-21 15:56:20.250 111 12424.52 60.48 54765.72 88888.00 2014-04-21 15:56:20.375 111 12424.50 60.48 54765.72 88888.00 2014-04-21 15:56:20.500 111 12424.48 60.48 54765.75 88888.00 2014-04-21 15:56:20.625 111 12424.48 60.52 54765.75 88888.00 2014-04-21 15:56:20.750 111 12424.55 60.52 54765.75 88888.00 2014-04-21 15:56:20.875 111 12424.58 60.48 54765.78 88888.00 2014-04-21 15:56:21.000 111 12424.62 60.42 54765.72 88888.00 2014-04-21 15:56:21.125 111 12424.62 60.42 54765.75 88888.00 2014-04-21 15:56:21.250 111 12424.62 60.42 54765.75 88888.00 2014-04-21 15:56:21.375 111 12424.65 60.42 54765.78 88888.00 2014-04-21 15:56:21.500 111 12424.65 60.42 54765.72 88888.00 2014-04-21 15:56:21.625 111 12424.62 60.45 54765.78 88888.00 2014-04-21 15:56:21.750 111 12424.62 60.45 54765.75 88888.00 2014-04-21 15:56:21.875 111 12424.60 60.40 54765.72 88888.00 2014-04-21 15:56:22.000 111 12424.58 60.40 54765.75 88888.00 2014-04-21 15:56:22.125 111 12424.55 60.40 54765.72 88888.00 2014-04-21 15:56:22.250 111 12424.60 60.40 54765.78 88888.00 2014-04-21 15:56:22.375 111 12424.60 60.40 54765.78 88888.00 2014-04-21 15:56:22.500 111 12424.58 60.38 54765.72 88888.00 2014-04-21 15:56:22.625 111 12424.55 60.38 54765.72 88888.00 2014-04-21 15:56:22.750 111 12424.58 60.38 54765.70 88888.00 2014-04-21 15:56:22.875 111 12424.58 60.38 54765.72 88888.00 2014-04-21 15:56:23.000 111 12424.62 60.38 54765.70 88888.00 2014-04-21 15:56:23.125 111 12424.62 60.38 54765.72 88888.00 2014-04-21 15:56:23.250 111 12424.52 60.35 54765.75 88888.00 2014-04-21 15:56:23.375 111 12424.52 60.38 54765.75 88888.00 2014-04-21 15:56:23.500 111 12424.50 60.38 54765.72 88888.00 2014-04-21 15:56:23.625 111 12424.48 60.35 54765.72 88888.00 2014-04-21 15:56:23.750 111 12424.45 60.33 54765.72 88888.00 2014-04-21 15:56:23.875 111 12424.42 60.35 54765.70 88888.00 2014-04-21 15:56:24.000 111 12424.42 60.33 54765.68 88888.00 2014-04-21 15:56:24.125 111 12424.42 60.33 54765.70 88888.00 2014-04-21 15:56:24.250 111 12424.42 60.30 54765.72 88888.00 2014-04-21 15:56:24.375 111 12424.40 60.30 54765.72 88888.00 2014-04-21 15:56:24.500 111 12424.35 60.33 54765.65 88888.00 2014-04-21 15:56:24.625 111 12424.38 60.27 54765.70 88888.00 2014-04-21 15:56:24.750 111 12424.42 60.27 54765.68 88888.00 2014-04-21 15:56:24.875 111 12424.45 60.30 54765.70 88888.00 2014-04-21 15:56:25.000 111 12424.45 60.27 54765.72 88888.00 2014-04-21 15:56:25.125 111 12424.42 60.33 54765.72 88888.00 2014-04-21 15:56:25.250 111 12424.38 60.30 54765.72 88888.00 2014-04-21 15:56:25.375 111 12424.40 60.27 54765.72 88888.00 2014-04-21 15:56:25.500 111 12424.40 60.33 54765.72 88888.00 2014-04-21 15:56:25.625 111 12424.35 60.33 54765.72 88888.00 2014-04-21 15:56:25.750 111 12424.33 60.33 54765.72 88888.00 2014-04-21 15:56:25.875 111 12424.25 60.27 54765.68 88888.00 2014-04-21 15:56:26.000 111 12424.27 60.27 54765.70 88888.00 2014-04-21 15:56:26.125 111 12424.30 60.25 54765.70 88888.00 2014-04-21 15:56:26.250 111 12424.30 60.33 54765.70 88888.00 2014-04-21 15:56:26.375 111 12424.30 60.33 54765.70 88888.00 2014-04-21 15:56:26.500 111 12424.38 60.35 54765.70 88888.00 2014-04-21 15:56:26.625 111 12424.38 60.30 54765.70 88888.00 2014-04-21 15:56:26.750 111 12424.33 60.30 54765.65 88888.00 2014-04-21 15:56:26.875 111 12424.27 60.35 54765.70 88888.00 2014-04-21 15:56:27.000 111 12424.25 60.30 54765.70 88888.00 2014-04-21 15:56:27.125 111 12424.23 60.38 54765.78 88888.00 2014-04-21 15:56:27.250 111 12424.23 60.35 54765.72 88888.00 2014-04-21 15:56:27.375 111 12424.27 60.40 54765.72 88888.00 2014-04-21 15:56:27.500 111 12424.17 60.38 54765.68 88888.00 2014-04-21 15:56:27.625 111 12424.15 60.38 54765.70 88888.00 2014-04-21 15:56:27.750 111 12424.15 60.40 54765.70 88888.00 2014-04-21 15:56:27.875 111 12424.15 60.42 54765.70 88888.00 2014-04-21 15:56:28.000 111 12424.12 60.45 54765.70 88888.00 2014-04-21 15:56:28.125 111 12424.02 60.48 54765.72 88888.00 2014-04-21 15:56:28.250 111 12423.90 60.42 54765.75 88888.00 2014-04-21 15:56:28.375 111 12423.90 60.40 54765.72 88888.00 2014-04-21 15:56:28.500 111 12423.92 60.45 54765.68 88888.00 2014-04-21 15:56:28.625 111 12424.00 60.45 54765.68 88888.00 2014-04-21 15:56:28.750 111 12424.00 60.48 54765.68 88888.00 2014-04-21 15:56:28.875 111 12423.92 60.45 54765.68 88888.00 2014-04-21 15:56:29.000 111 12423.92 60.50 54765.72 88888.00 2014-04-21 15:56:29.125 111 12423.90 60.50 54765.75 88888.00 2014-04-21 15:56:29.250 111 12423.88 60.50 54765.68 88888.00 2014-04-21 15:56:29.375 111 12423.92 60.50 54765.68 88888.00 2014-04-21 15:56:29.500 111 12423.90 60.48 54765.65 88888.00 2014-04-21 15:56:29.625 111 12423.80 60.50 54765.68 88888.00 2014-04-21 15:56:29.750 111 12423.75 60.48 54765.70 88888.00 2014-04-21 15:56:29.875 111 12423.80 60.50 54765.70 88888.00 2014-04-21 15:56:30.000 111 12423.80 60.45 54765.70 88888.00 2014-04-21 15:56:30.125 111 12423.77 60.52 54765.72 88888.00 2014-04-21 15:56:30.250 111 12423.77 60.52 54765.70 88888.00 2014-04-21 15:56:30.375 111 12423.83 60.50 54765.68 88888.00 2014-04-21 15:56:30.500 111 12423.75 60.45 54765.65 88888.00 2014-04-21 15:56:30.625 111 12423.67 60.48 54765.70 88888.00 2014-04-21 15:56:30.750 111 12423.65 60.50 54765.72 88888.00 2014-04-21 15:56:30.875 111 12423.67 60.52 54765.75 88888.00 2014-04-21 15:56:31.000 111 12423.65 60.48 54765.70 88888.00 2014-04-21 15:56:31.125 111 12423.60 60.52 54765.72 88888.00 2014-04-21 15:56:31.250 111 12423.58 60.50 54765.70 88888.00 2014-04-21 15:56:31.375 111 12423.55 60.48 54765.68 88888.00 2014-04-21 15:56:31.500 111 12423.52 60.45 54765.68 88888.00 2014-04-21 15:56:31.625 111 12423.62 60.48 54765.68 88888.00 2014-04-21 15:56:31.750 111 12423.62 60.52 54765.72 88888.00 2014-04-21 15:56:31.875 111 12423.60 60.52 54765.72 88888.00 2014-04-21 15:56:32.000 111 12423.55 60.50 54765.70 88888.00 2014-04-21 15:56:32.125 111 12423.60 60.48 54765.72 88888.00 2014-04-21 15:56:32.250 111 12423.48 60.48 54765.70 88888.00 2014-04-21 15:56:32.375 111 12423.35 60.45 54765.70 88888.00 2014-04-21 15:56:32.500 111 12423.25 60.48 54765.75 88888.00 2014-04-21 15:56:32.625 111 12423.30 60.42 54765.70 88888.00 2014-04-21 15:56:32.750 111 12423.35 60.45 54765.70 88888.00 2014-04-21 15:56:32.875 111 12423.30 60.42 54765.75 88888.00 2014-04-21 15:56:33.000 111 12423.30 60.42 54765.72 88888.00 2014-04-21 15:56:33.125 111 12423.27 60.40 54765.70 88888.00 2014-04-21 15:56:33.250 111 12423.12 60.40 54765.72 88888.00 2014-04-21 15:56:33.375 111 12423.15 60.45 54765.78 88888.00 2014-04-21 15:56:33.500 111 12423.17 60.42 54765.72 88888.00 2014-04-21 15:56:33.625 111 12423.15 60.40 54765.75 88888.00 2014-04-21 15:56:33.750 111 12423.08 60.40 54765.75 88888.00 2014-04-21 15:56:33.875 111 12423.00 60.42 54765.75 88888.00 2014-04-21 15:56:34.000 111 12422.95 60.38 54765.70 88888.00 2014-04-21 15:56:34.125 111 12422.92 60.42 54765.78 88888.00 2014-04-21 15:56:34.250 111 12422.90 60.45 54765.72 88888.00 2014-04-21 15:56:34.375 111 12422.88 60.42 54765.75 88888.00 2014-04-21 15:56:34.500 111 12422.90 60.42 54765.75 88888.00 2014-04-21 15:56:34.625 111 12422.90 60.40 54765.75 88888.00 2014-04-21 15:56:34.750 111 12422.85 60.40 54765.78 88888.00 2014-04-21 15:56:34.875 111 12422.85 60.40 54765.75 88888.00 2014-04-21 15:56:35.000 111 12422.83 60.42 54765.75 88888.00 2014-04-21 15:56:35.125 111 12422.80 60.45 54765.80 88888.00 2014-04-21 15:56:35.250 111 12422.83 60.42 54765.75 88888.00 2014-04-21 15:56:35.375 111 12422.83 60.42 54765.78 88888.00 2014-04-21 15:56:35.500 111 12422.75 60.42 54765.78 88888.00 2014-04-21 15:56:35.625 111 12422.73 60.38 54765.78 88888.00 2014-04-21 15:56:35.750 111 12422.70 60.38 54765.75 88888.00 2014-04-21 15:56:35.875 111 12422.73 60.42 54765.72 88888.00 2014-04-21 15:56:36.000 111 12422.70 60.40 54765.78 88888.00 2014-04-21 15:56:36.125 111 12422.65 60.42 54765.78 88888.00 2014-04-21 15:56:36.250 111 12422.55 60.42 54765.80 88888.00 2014-04-21 15:56:36.375 111 12422.52 60.42 54765.75 88888.00 2014-04-21 15:56:36.500 111 12422.52 60.38 54765.75 88888.00 2014-04-21 15:56:36.625 111 12422.52 60.40 54765.72 88888.00 2014-04-21 15:56:36.750 111 12422.52 60.42 54765.75 88888.00 2014-04-21 15:56:36.875 111 12422.50 60.40 54765.78 88888.00 2014-04-21 15:56:37.000 111 12422.35 60.35 54765.72 88888.00 2014-04-21 15:56:37.125 111 12422.35 60.40 54765.78 88888.00 2014-04-21 15:56:37.250 111 12422.38 60.42 54765.75 88888.00 2014-04-21 15:56:37.375 111 12422.35 60.45 54765.75 88888.00 2014-04-21 15:56:37.500 111 12422.33 60.45 54765.80 88888.00 2014-04-21 15:56:37.625 111 12422.30 60.50 54765.80 88888.00 2014-04-21 15:56:37.750 111 12422.30 60.48 54765.80 88888.00 2014-04-21 15:56:37.875 111 12422.33 60.50 54765.82 88888.00 2014-04-21 15:56:38.000 111 12422.30 60.50 54765.78 88888.00 2014-04-21 15:56:38.125 111 12422.25 60.52 54765.80 88888.00 2014-04-21 15:56:38.250 111 12422.25 60.52 54765.78 88888.00 2014-04-21 15:56:38.375 111 12422.30 60.52 54765.78 88888.00 2014-04-21 15:56:38.500 111 12422.25 60.52 54765.78 88888.00 2014-04-21 15:56:38.625 111 12422.23 60.52 54765.78 88888.00 2014-04-21 15:56:38.750 111 12422.15 60.52 54765.80 88888.00 2014-04-21 15:56:38.875 111 12422.12 60.50 54765.80 88888.00 2014-04-21 15:56:39.000 111 12422.12 60.50 54765.78 88888.00 2014-04-21 15:56:39.125 111 12422.10 60.55 54765.78 88888.00 2014-04-21 15:56:39.250 111 12422.00 60.60 54765.80 88888.00 2014-04-21 15:56:39.375 111 12422.02 60.62 54765.78 88888.00 2014-04-21 15:56:39.500 111 12421.95 60.60 54765.78 88888.00 2014-04-21 15:56:39.625 111 12421.98 60.60 54765.75 88888.00 2014-04-21 15:56:39.750 111 12422.02 60.58 54765.78 88888.00 2014-04-21 15:56:39.875 111 12422.00 60.60 54765.78 88888.00 2014-04-21 15:56:40.000 111 12421.98 60.65 54765.82 88888.00 2014-04-21 15:56:40.125 111 12421.98 60.62 54765.82 88888.00 2014-04-21 15:56:40.250 111 12421.90 60.58 54765.78 88888.00 2014-04-21 15:56:40.375 111 12421.83 60.60 54765.80 88888.00 2014-04-21 15:56:40.500 111 12421.85 60.62 54765.78 88888.00 2014-04-21 15:56:40.625 111 12421.92 60.67 54765.80 88888.00 2014-04-21 15:56:40.750 111 12421.90 60.67 54765.82 88888.00 2014-04-21 15:56:40.875 111 12421.85 60.65 54765.82 88888.00 2014-04-21 15:56:41.000 111 12421.85 60.62 54765.78 88888.00 2014-04-21 15:56:41.125 111 12421.80 60.65 54765.75 88888.00 2014-04-21 15:56:41.250 111 12421.73 60.65 54765.80 88888.00 2014-04-21 15:56:41.375 111 12421.75 60.65 54765.78 88888.00 2014-04-21 15:56:41.500 111 12421.85 60.65 54765.75 88888.00 2014-04-21 15:56:41.625 111 12421.83 60.65 54765.75 88888.00 2014-04-21 15:56:41.750 111 12421.75 60.65 54765.72 88888.00 2014-04-21 15:56:41.875 111 12421.75 60.62 54765.78 88888.00 2014-04-21 15:56:42.000 111 12421.70 60.65 54765.78 88888.00 2014-04-21 15:56:42.125 111 12421.70 60.62 54765.78 88888.00 2014-04-21 15:56:42.250 111 12421.67 60.62 54765.80 88888.00 2014-04-21 15:56:42.375 111 12421.70 60.67 54765.82 88888.00 2014-04-21 15:56:42.500 111 12421.65 60.65 54765.80 88888.00 2014-04-21 15:56:42.625 111 12421.65 60.62 54765.82 88888.00 2014-04-21 15:56:42.750 111 12421.67 60.62 54765.82 88888.00 2014-04-21 15:56:42.875 111 12421.65 60.62 54765.82 88888.00 2014-04-21 15:56:43.000 111 12421.58 60.60 54765.85 88888.00 2014-04-21 15:56:43.125 111 12421.52 60.60 54765.85 88888.00 2014-04-21 15:56:43.250 111 12421.50 60.58 54765.82 88888.00 2014-04-21 15:56:43.375 111 12421.48 60.60 54765.82 88888.00 2014-04-21 15:56:43.500 111 12421.45 60.58 54765.80 88888.00 2014-04-21 15:56:43.625 111 12421.45 60.52 54765.82 88888.00 2014-04-21 15:56:43.750 111 12421.52 60.52 54765.82 88888.00 2014-04-21 15:56:43.875 111 12421.50 60.52 54765.82 88888.00 2014-04-21 15:56:44.000 111 12421.48 60.52 54765.82 88888.00 2014-04-21 15:56:44.125 111 12421.40 60.52 54765.85 88888.00 2014-04-21 15:56:44.250 111 12421.40 60.48 54765.82 88888.00 2014-04-21 15:56:44.375 111 12421.40 60.48 54765.82 88888.00 2014-04-21 15:56:44.500 111 12421.42 60.48 54765.85 88888.00 2014-04-21 15:56:44.625 111 12421.45 60.45 54765.85 88888.00 2014-04-21 15:56:44.750 111 12421.45 60.45 54765.82 88888.00 2014-04-21 15:56:44.875 111 12421.38 60.50 54765.78 88888.00 2014-04-21 15:56:45.000 111 12421.27 60.48 54765.80 88888.00 2014-04-21 15:56:45.125 111 12421.25 60.48 54765.82 88888.00 2014-04-21 15:56:45.250 111 12421.25 60.45 54765.78 88888.00 2014-04-21 15:56:45.375 111 12421.27 60.42 54765.82 88888.00 2014-04-21 15:56:45.500 111 12421.33 60.45 54765.85 88888.00 2014-04-21 15:56:45.625 111 12421.33 60.45 54765.80 88888.00 2014-04-21 15:56:45.750 111 12421.23 60.45 54765.82 88888.00 2014-04-21 15:56:45.875 111 12421.20 60.42 54765.82 88888.00 2014-04-21 15:56:46.000 111 12421.20 60.45 54765.82 88888.00 2014-04-21 15:56:46.125 111 12421.20 60.45 54765.80 88888.00 2014-04-21 15:56:46.250 111 12421.25 60.45 54765.82 88888.00 2014-04-21 15:56:46.375 111 12421.25 60.45 54765.85 88888.00 2014-04-21 15:56:46.500 111 12421.20 60.42 54765.85 88888.00 2014-04-21 15:56:46.625 111 12421.23 60.45 54765.82 88888.00 2014-04-21 15:56:46.750 111 12421.23 60.45 54765.82 88888.00 2014-04-21 15:56:46.875 111 12421.25 60.42 54765.80 88888.00 2014-04-21 15:56:47.000 111 12421.25 60.42 54765.80 88888.00 2014-04-21 15:56:47.125 111 12421.17 60.42 54765.82 88888.00 2014-04-21 15:56:47.250 111 12421.17 60.42 54765.82 88888.00 2014-04-21 15:56:47.375 111 12421.20 60.45 54765.85 88888.00 2014-04-21 15:56:47.500 111 12421.17 60.42 54765.82 88888.00 2014-04-21 15:56:47.625 111 12421.15 60.45 54765.82 88888.00 2014-04-21 15:56:47.750 111 12421.15 60.42 54765.80 88888.00 2014-04-21 15:56:47.875 111 12421.15 60.40 54765.80 88888.00 2014-04-21 15:56:48.000 111 12421.23 60.40 54765.82 88888.00 2014-04-21 15:56:48.125 111 12421.23 60.40 54765.82 88888.00 2014-04-21 15:56:48.250 111 12421.12 60.40 54765.82 88888.00 2014-04-21 15:56:48.375 111 12421.10 60.38 54765.80 88888.00 2014-04-21 15:56:48.500 111 12421.12 60.40 54765.80 88888.00 2014-04-21 15:56:48.625 111 12421.20 60.45 54765.82 88888.00 2014-04-21 15:56:48.750 111 12421.25 60.48 54765.80 88888.00 2014-04-21 15:56:48.875 111 12421.17 60.48 54765.78 88888.00 2014-04-21 15:56:49.000 111 12421.12 60.48 54765.82 88888.00 2014-04-21 15:56:49.125 111 12421.12 60.42 54765.82 88888.00 2014-04-21 15:56:49.250 111 12421.17 60.45 54765.82 88888.00 2014-04-21 15:56:49.375 111 12421.15 60.45 54765.85 88888.00 2014-04-21 15:56:49.500 111 12421.05 60.45 54765.82 88888.00 2014-04-21 15:56:49.625 111 12421.02 60.45 54765.82 88888.00 2014-04-21 15:56:49.750 111 12421.08 60.48 54765.85 88888.00 2014-04-21 15:56:49.875 111 12421.05 60.50 54765.85 88888.00 2014-04-21 15:56:50.000 111 12421.02 60.52 54765.85 88888.00 2014-04-21 15:56:50.125 111 12421.05 60.58 54765.85 88888.00 2014-04-21 15:56:50.250 111 12421.02 60.58 54765.85 88888.00 2014-04-21 15:56:50.375 111 12421.02 60.58 54765.82 88888.00 2014-04-21 15:56:50.500 111 12420.95 60.58 54765.85 88888.00 2014-04-21 15:56:50.625 111 12420.90 60.60 54765.82 88888.00 2014-04-21 15:56:50.750 111 12420.90 60.60 54765.82 88888.00 2014-04-21 15:56:50.875 111 12420.88 60.55 54765.80 88888.00 2014-04-21 15:56:51.000 111 12420.80 60.62 54765.80 88888.00 2014-04-21 15:56:51.125 111 12420.80 60.62 54765.82 88888.00 2014-04-21 15:56:51.250 111 12420.75 60.62 54765.82 88888.00 2014-04-21 15:56:51.375 111 12420.75 60.67 54765.78 88888.00 2014-04-21 15:56:51.500 111 12420.73 60.67 54765.78 88888.00 2014-04-21 15:56:51.625 111 12420.75 60.70 54765.82 88888.00 2014-04-21 15:56:51.750 111 12420.75 60.70 54765.88 88888.00 2014-04-21 15:56:51.875 111 12420.75 60.73 54765.85 88888.00 2014-04-21 15:56:52.000 111 12420.77 60.73 54765.85 88888.00 2014-04-21 15:56:52.125 111 12420.73 60.75 54765.85 88888.00 2014-04-21 15:56:52.250 111 12420.65 60.77 54765.85 88888.00 2014-04-21 15:56:52.375 111 12420.60 60.80 54765.80 88888.00 2014-04-21 15:56:52.500 111 12420.67 60.80 54765.88 88888.00 2014-04-21 15:56:52.625 111 12420.67 60.80 54765.82 88888.00 2014-04-21 15:56:52.750 111 12420.67 60.80 54765.78 88888.00 2014-04-21 15:56:52.875 111 12420.65 60.75 54765.85 88888.00 2014-04-21 15:56:53.000 111 12420.58 60.80 54765.85 88888.00 2014-04-21 15:56:53.125 111 12420.55 60.85 54765.88 88888.00 2014-04-21 15:56:53.250 111 12420.52 60.85 54765.85 88888.00 2014-04-21 15:56:53.375 111 12420.48 60.88 54765.80 88888.00 2014-04-21 15:56:53.500 111 12420.45 60.85 54765.80 88888.00 2014-04-21 15:56:53.625 111 12420.48 60.85 54765.78 88888.00 2014-04-21 15:56:53.750 111 12420.42 60.85 54765.82 88888.00 2014-04-21 15:56:53.875 111 12420.42 60.90 54765.82 88888.00 2014-04-21 15:56:54.000 111 12420.40 60.90 54765.82 88888.00 2014-04-21 15:56:54.125 111 12420.35 60.92 54765.85 88888.00 2014-04-21 15:56:54.250 111 12420.27 60.98 54765.80 88888.00 2014-04-21 15:56:54.375 111 12420.20 60.98 54765.85 88888.00 2014-04-21 15:56:54.500 111 12420.20 61.00 54765.78 88888.00 2014-04-21 15:56:54.625 111 12420.17 60.98 54765.82 88888.00 2014-04-21 15:56:54.750 111 12420.17 60.98 54765.85 88888.00 2014-04-21 15:56:54.875 111 12420.23 61.00 54765.85 88888.00 2014-04-21 15:56:55.000 111 12420.23 61.00 54765.85 88888.00 2014-04-21 15:56:55.125 111 12420.15 61.05 54765.85 88888.00 2014-04-21 15:56:55.250 111 12420.10 61.05 54765.85 88888.00 2014-04-21 15:56:55.375 111 12420.10 61.05 54765.85 88888.00 2014-04-21 15:56:55.500 111 12420.08 61.08 54765.80 88888.00 2014-04-21 15:56:55.625 111 12420.05 61.10 54765.82 88888.00 2014-04-21 15:56:55.750 111 12420.02 61.02 54765.85 88888.00 2014-04-21 15:56:55.875 111 12419.95 61.08 54765.80 88888.00 2014-04-21 15:56:56.000 111 12419.92 61.05 54765.82 88888.00 2014-04-21 15:56:56.125 111 12419.92 61.12 54765.88 88888.00 2014-04-21 15:56:56.250 111 12419.90 61.10 54765.88 88888.00 2014-04-21 15:56:56.375 111 12419.92 61.10 54765.88 88888.00 2014-04-21 15:56:56.500 111 12419.90 61.15 54765.85 88888.00 2014-04-21 15:56:56.625 111 12419.85 61.12 54765.82 88888.00 2014-04-21 15:56:56.750 111 12419.83 61.12 54765.88 88888.00 2014-04-21 15:56:56.875 111 12419.85 61.12 54765.85 88888.00 2014-04-21 15:56:57.000 111 12419.92 61.17 54765.88 88888.00 2014-04-21 15:56:57.125 111 12419.90 61.17 54765.88 88888.00 2014-04-21 15:56:57.250 111 12419.83 61.20 54765.88 88888.00 2014-04-21 15:56:57.375 111 12419.83 61.20 54765.93 88888.00 2014-04-21 15:56:57.500 111 12419.80 61.23 54765.90 88888.00 2014-04-21 15:56:57.625 111 12419.77 61.20 54765.90 88888.00 2014-04-21 15:56:57.750 111 12419.77 61.20 54765.93 88888.00 2014-04-21 15:56:57.875 111 12419.75 61.23 54765.93 88888.00 2014-04-21 15:56:58.000 111 12419.73 61.23 54765.93 88888.00 2014-04-21 15:56:58.125 111 12419.67 61.23 54765.95 88888.00 2014-04-21 15:56:58.250 111 12419.65 61.25 54765.93 88888.00 2014-04-21 15:56:58.375 111 12419.73 61.25 54765.90 88888.00 2014-04-21 15:56:58.500 111 12419.73 61.23 54765.90 88888.00 2014-04-21 15:56:58.625 111 12419.65 61.27 54765.93 88888.00 2014-04-21 15:56:58.750 111 12419.62 61.25 54765.90 88888.00 2014-04-21 15:56:58.875 111 12419.65 61.25 54765.90 88888.00 2014-04-21 15:56:59.000 111 12419.70 61.27 54765.90 88888.00 2014-04-21 15:56:59.125 111 12419.73 61.27 54765.90 88888.00 2014-04-21 15:56:59.250 111 12419.65 61.25 54765.88 88888.00 2014-04-21 15:56:59.375 111 12419.67 61.27 54765.90 88888.00 2014-04-21 15:56:59.500 111 12419.70 61.27 54765.93 88888.00 2014-04-21 15:56:59.625 111 12419.67 61.33 54765.93 88888.00 2014-04-21 15:56:59.750 111 12419.65 61.30 54765.95 88888.00 2014-04-21 15:56:59.875 111 12419.62 61.30 54765.93 88888.00 2014-04-21 15:57:00.000 111 12419.62 61.30 54765.90 88888.00 2014-04-21 15:57:00.125 111 12419.65 61.33 54765.93 88888.00 2014-04-21 15:57:00.250 111 12419.62 61.30 54765.93 88888.00 2014-04-21 15:57:00.375 111 12419.62 61.30 54765.90 88888.00 2014-04-21 15:57:00.500 111 12419.60 61.33 54765.90 88888.00 2014-04-21 15:57:00.625 111 12419.67 61.27 54765.88 88888.00 2014-04-21 15:57:00.750 111 12419.67 61.27 54765.88 88888.00 2014-04-21 15:57:00.875 111 12419.65 61.27 54765.90 88888.00 2014-04-21 15:57:01.000 111 12419.67 61.25 54765.82 88888.00 2014-04-21 15:57:01.125 111 12419.70 61.25 54765.90 88888.00 2014-04-21 15:57:01.250 111 12419.62 61.25 54765.90 88888.00 2014-04-21 15:57:01.375 111 12419.67 61.30 54765.90 88888.00 2014-04-21 15:57:01.500 111 12419.67 61.30 54765.93 88888.00 2014-04-21 15:57:01.625 111 12419.67 61.30 54765.90 88888.00 2014-04-21 15:57:01.750 111 12419.70 61.33 54765.93 88888.00 2014-04-21 15:57:01.875 111 12419.70 61.38 54765.93 88888.00 2014-04-21 15:57:02.000 111 12419.62 61.33 54765.85 88888.00 2014-04-21 15:57:02.125 111 12419.73 61.33 54765.90 88888.00 2014-04-21 15:57:02.250 111 12419.75 61.35 54765.90 88888.00 2014-04-21 15:57:02.375 111 12419.77 61.33 54765.90 88888.00 2014-04-21 15:57:02.500 111 12419.75 61.33 54765.82 88888.00 2014-04-21 15:57:02.625 111 12419.73 61.30 54765.88 88888.00 2014-04-21 15:57:02.750 111 12419.65 61.33 54765.90 88888.00 2014-04-21 15:57:02.875 111 12419.70 61.30 54765.90 88888.00 2014-04-21 15:57:03.000 111 12419.73 61.30 54765.88 88888.00 2014-04-21 15:57:03.125 111 12419.73 61.33 54765.90 88888.00 2014-04-21 15:57:03.250 111 12419.67 61.33 54765.93 88888.00 2014-04-21 15:57:03.375 111 12419.70 61.33 54765.90 88888.00 2014-04-21 15:57:03.500 111 12419.60 61.27 54765.90 88888.00 2014-04-21 15:57:03.625 111 12419.67 61.33 54765.88 88888.00 2014-04-21 15:57:03.750 111 12419.73 61.33 54765.85 88888.00 2014-04-21 15:57:03.875 111 12419.73 61.30 54765.85 88888.00 2014-04-21 15:57:04.000 111 12419.73 61.30 54765.80 88888.00 2014-04-21 15:57:04.125 111 12419.75 61.35 54765.80 88888.00 2014-04-21 15:57:04.250 111 12419.70 61.35 54765.85 88888.00 2014-04-21 15:57:04.375 111 12419.70 61.38 54765.88 88888.00 2014-04-21 15:57:04.500 111 12419.75 61.38 54765.90 88888.00 2014-04-21 15:57:04.625 111 12419.73 61.33 54765.80 88888.00 2014-04-21 15:57:04.750 111 12419.83 61.33 54765.82 88888.00 2014-04-21 15:57:04.875 111 12419.85 61.30 54765.82 88888.00 2014-04-21 15:57:05.000 111 12419.88 61.33 54765.80 88888.00 2014-04-21 15:57:05.125 111 12419.88 61.33 54765.88 88888.00 2014-04-21 15:57:05.250 111 12419.77 61.30 54765.80 88888.00 2014-04-21 15:57:05.375 111 12419.80 61.33 54765.82 88888.00 2014-04-21 15:57:05.500 111 12419.85 61.35 54765.85 88888.00 2014-04-21 15:57:05.625 111 12419.85 61.35 54765.82 88888.00 2014-04-21 15:57:05.750 111 12419.80 61.35 54765.82 88888.00 2014-04-21 15:57:05.875 111 12419.80 61.35 54765.82 88888.00 2014-04-21 15:57:06.000 111 12419.77 61.30 54765.78 88888.00 2014-04-21 15:57:06.125 111 12419.77 61.30 54765.78 88888.00 2014-04-21 15:57:06.250 111 12419.80 61.35 54765.82 88888.00 2014-04-21 15:57:06.375 111 12419.88 61.38 54765.82 88888.00 2014-04-21 15:57:06.500 111 12419.88 61.35 54765.82 88888.00 2014-04-21 15:57:06.625 111 12419.83 61.30 54765.80 88888.00 2014-04-21 15:57:06.750 111 12419.85 61.30 54765.78 88888.00 2014-04-21 15:57:06.875 111 12419.90 61.33 54765.75 88888.00 2014-04-21 15:57:07.000 111 12419.92 61.35 54765.75 88888.00 2014-04-21 15:57:07.125 111 12419.83 61.33 54765.75 88888.00 2014-04-21 15:57:07.250 111 12419.80 61.27 54765.75 88888.00 2014-04-21 15:57:07.375 111 12419.83 61.33 54765.78 88888.00 2014-04-21 15:57:07.500 111 12419.77 61.38 54765.78 88888.00 2014-04-21 15:57:07.625 111 12419.83 61.35 54765.78 88888.00 2014-04-21 15:57:07.750 111 12419.88 61.35 54765.75 88888.00 2014-04-21 15:57:07.875 111 12419.85 61.38 54765.78 88888.00 2014-04-21 15:57:08.000 111 12419.88 61.33 54765.78 88888.00 2014-04-21 15:57:08.125 111 12419.85 61.30 54765.75 88888.00 2014-04-21 15:57:08.250 111 12419.85 61.33 54765.72 88888.00 2014-04-21 15:57:08.375 111 12419.88 61.35 54765.75 88888.00 2014-04-21 15:57:08.500 111 12419.90 61.35 54765.75 88888.00 2014-04-21 15:57:08.625 111 12419.88 61.35 54765.72 88888.00 2014-04-21 15:57:08.750 111 12419.88 61.33 54765.72 88888.00 2014-04-21 15:57:08.875 111 12419.80 61.30 54765.70 88888.00 2014-04-21 15:57:09.000 111 12419.85 61.33 54765.70 88888.00 2014-04-21 15:57:09.125 111 12419.90 61.30 54765.75 88888.00 2014-04-21 15:57:09.250 111 12419.92 61.25 54765.72 88888.00 2014-04-21 15:57:09.375 111 12419.90 61.23 54765.72 88888.00 2014-04-21 15:57:09.500 111 12419.88 61.25 54765.72 88888.00 2014-04-21 15:57:09.625 111 12419.80 61.27 54765.68 88888.00 2014-04-21 15:57:09.750 111 12419.70 61.25 54765.72 88888.00 2014-04-21 15:57:09.875 111 12419.70 61.15 54765.70 88888.00 2014-04-21 15:57:10.000 111 12419.73 61.20 54765.70 88888.00 2014-04-21 15:57:10.125 111 12419.73 61.17 54765.70 88888.00 2014-04-21 15:57:10.250 111 12419.73 61.17 54765.68 88888.00 2014-04-21 15:57:10.375 111 12419.80 61.17 54765.70 88888.00 2014-04-21 15:57:10.500 111 12419.83 61.12 54765.70 88888.00 2014-04-21 15:57:10.625 111 12419.83 61.10 54765.68 88888.00 2014-04-21 15:57:10.750 111 12419.75 61.08 54765.68 88888.00 2014-04-21 15:57:10.875 111 12419.67 61.05 54765.68 88888.00 2014-04-21 15:57:11.000 111 12419.67 61.00 54765.65 88888.00 2014-04-21 15:57:11.125 111 12419.70 61.05 54765.68 88888.00 2014-04-21 15:57:11.250 111 12419.75 61.02 54765.65 88888.00 2014-04-21 15:57:11.375 111 12419.80 61.00 54765.65 88888.00 2014-04-21 15:57:11.500 111 12419.75 61.00 54765.62 88888.00 2014-04-21 15:57:11.625 111 12419.67 61.00 54765.65 88888.00 2014-04-21 15:57:11.750 111 12419.67 60.98 54765.65 88888.00 2014-04-21 15:57:11.875 111 12419.65 60.92 54765.68 88888.00 2014-04-21 15:57:12.000 111 12419.67 60.88 54765.65 88888.00 2014-04-21 15:57:12.125 111 12419.67 60.85 54765.65 88888.00 2014-04-21 15:57:12.250 111 12419.67 60.83 54765.62 88888.00 2014-04-21 15:57:12.375 111 12419.65 60.80 54765.65 88888.00 2014-04-21 15:57:12.500 111 12419.65 60.80 54765.62 88888.00 2014-04-21 15:57:12.625 111 12419.62 60.75 54765.65 88888.00 2014-04-21 15:57:12.750 111 12419.67 60.70 54765.65 88888.00 2014-04-21 15:57:12.875 111 12419.65 60.60 54765.57 88888.00 2014-04-21 15:57:13.000 111 12419.65 60.62 54765.60 88888.00 2014-04-21 15:57:13.125 111 12419.55 60.62 54765.62 88888.00 2014-04-21 15:57:13.250 111 12419.52 60.55 54765.60 88888.00 2014-04-21 15:57:13.375 111 12419.52 60.52 54765.62 88888.00 2014-04-21 15:57:13.500 111 12419.52 60.52 54765.62 88888.00 2014-04-21 15:57:13.625 111 12419.52 60.48 54765.65 88888.00 2014-04-21 15:57:13.750 111 12419.55 60.48 54765.62 88888.00 2014-04-21 15:57:13.875 111 12419.62 60.45 54765.65 88888.00 2014-04-21 15:57:14.000 111 12419.60 60.40 54765.65 88888.00 2014-04-21 15:57:14.125 111 12419.60 60.38 54765.62 88888.00 2014-04-21 15:57:14.250 111 12419.60 60.35 54765.60 88888.00 2014-04-21 15:57:14.375 111 12419.60 60.30 54765.60 88888.00 2014-04-21 15:57:14.500 111 12419.62 60.27 54765.65 88888.00 2014-04-21 15:57:14.625 111 12419.60 60.27 54765.65 88888.00 2014-04-21 15:57:14.750 111 12419.58 60.20 54765.62 88888.00 2014-04-21 15:57:14.875 111 12419.52 60.10 54765.62 88888.00 2014-04-21 15:57:15.000 111 12419.52 60.12 54765.62 88888.00 2014-04-21 15:57:15.125 111 12419.45 60.12 54765.62 88888.00 2014-04-21 15:57:15.250 111 12419.42 60.05 54765.60 88888.00 2014-04-21 15:57:15.375 111 12419.48 60.05 54765.57 88888.00 2014-04-21 15:57:15.500 111 12419.45 60.02 54765.62 88888.00 2014-04-21 15:57:15.625 111 12419.45 60.00 54765.62 88888.00 2014-04-21 15:57:15.750 111 12419.52 60.00 54765.62 88888.00 2014-04-21 15:57:15.875 111 12419.50 59.95 54765.62 88888.00 2014-04-21 15:57:16.000 111 12419.48 59.95 54765.62 88888.00 2014-04-21 15:57:16.125 111 12419.50 59.95 54765.62 88888.00 2014-04-21 15:57:16.250 111 12419.42 59.92 54765.62 88888.00 2014-04-21 15:57:16.375 111 12419.38 59.95 54765.65 88888.00 2014-04-21 15:57:16.500 111 12419.40 59.92 54765.62 88888.00 2014-04-21 15:57:16.625 111 12419.33 59.92 54765.60 88888.00 2014-04-21 15:57:16.750 111 12419.30 59.88 54765.60 88888.00 2014-04-21 15:57:16.875 111 12419.30 59.88 54765.62 88888.00 2014-04-21 15:57:17.000 111 12419.25 59.80 54765.60 88888.00 2014-04-21 15:57:17.125 111 12419.23 59.83 54765.62 88888.00 2014-04-21 15:57:17.250 111 12419.27 59.80 54765.62 88888.00 2014-04-21 15:57:17.375 111 12419.25 59.80 54765.57 88888.00 2014-04-21 15:57:17.500 111 12419.20 59.73 54765.60 88888.00 2014-04-21 15:57:17.625 111 12419.23 59.73 54765.62 88888.00 2014-04-21 15:57:17.750 111 12419.17 59.67 54765.60 88888.00 2014-04-21 15:57:17.875 111 12419.20 59.70 54765.60 88888.00 2014-04-21 15:57:18.000 111 12419.20 59.70 54765.60 88888.00 2014-04-21 15:57:18.125 111 12419.17 59.70 54765.57 88888.00 2014-04-21 15:57:18.250 111 12419.15 59.65 54765.60 88888.00 2014-04-21 15:57:18.375 111 12419.10 59.60 54765.57 88888.00 2014-04-21 15:57:18.500 111 12419.05 59.65 54765.62 88888.00 2014-04-21 15:57:18.625 111 12419.02 59.60 54765.60 88888.00 2014-04-21 15:57:18.750 111 12419.05 59.60 54765.57 88888.00 2014-04-21 15:57:18.875 111 12419.10 59.52 54765.57 88888.00 2014-04-21 15:57:19.000 111 12419.15 59.58 54765.60 88888.00 2014-04-21 15:57:19.125 111 12419.12 59.58 54765.57 88888.00 2014-04-21 15:57:19.250 111 12419.08 59.55 54765.60 88888.00 2014-04-21 15:57:19.375 111 12419.12 59.52 54765.60 88888.00 2014-04-21 15:57:19.500 111 12419.12 59.52 54765.57 88888.00 2014-04-21 15:57:19.625 111 12419.15 59.52 54765.55 88888.00 2014-04-21 15:57:19.750 111 12419.10 59.52 54765.57 88888.00 2014-04-21 15:57:19.875 111 12419.12 59.52 54765.57 88888.00 2014-04-21 15:57:20.000 111 12419.08 59.52 54765.55 88888.00 2014-04-21 15:57:20.125 111 12419.10 59.52 54765.57 88888.00 2014-04-21 15:57:20.250 111 12419.00 59.45 54765.57 88888.00 2014-04-21 15:57:20.375 111 12418.90 59.48 54765.57 88888.00 2014-04-21 15:57:20.500 111 12419.00 59.45 54765.57 88888.00 2014-04-21 15:57:20.625 111 12418.98 59.45 54765.55 88888.00 2014-04-21 15:57:20.750 111 12418.98 59.45 54765.57 88888.00 2014-04-21 15:57:20.875 111 12419.00 59.45 54765.57 88888.00 2014-04-21 15:57:21.000 111 12419.02 59.42 54765.57 88888.00 2014-04-21 15:57:21.125 111 12418.98 59.45 54765.57 88888.00 2014-04-21 15:57:21.250 111 12418.95 59.48 54765.57 88888.00 2014-04-21 15:57:21.375 111 12419.00 59.45 54765.55 88888.00 2014-04-21 15:57:21.500 111 12419.02 59.42 54765.55 88888.00 2014-04-21 15:57:21.625 111 12419.02 59.45 54765.57 88888.00 2014-04-21 15:57:21.750 111 12419.02 59.45 54765.57 88888.00 2014-04-21 15:57:21.875 111 12419.05 59.42 54765.55 88888.00 2014-04-21 15:57:22.000 111 12419.05 59.42 54765.55 88888.00 2014-04-21 15:57:22.125 111 12419.10 59.42 54765.57 88888.00 2014-04-21 15:57:22.250 111 12419.15 59.42 54765.60 88888.00 2014-04-21 15:57:22.375 111 12419.15 59.42 54765.60 88888.00 2014-04-21 15:57:22.500 111 12419.05 59.42 54765.60 88888.00 2014-04-21 15:57:22.625 111 12418.98 59.38 54765.57 88888.00 2014-04-21 15:57:22.750 111 12419.00 59.33 54765.57 88888.00 2014-04-21 15:57:22.875 111 12418.98 59.35 54765.55 88888.00 2014-04-21 15:57:23.000 111 12418.92 59.35 54765.55 88888.00 2014-04-21 15:57:23.125 111 12418.90 59.38 54765.57 88888.00 2014-04-21 15:57:23.250 111 12418.90 59.33 54765.57 88888.00 2014-04-21 15:57:23.375 111 12418.90 59.30 54765.55 88888.00 2014-04-21 15:57:23.500 111 12418.88 59.30 54765.57 88888.00 2014-04-21 15:57:23.625 111 12418.90 59.27 54765.53 88888.00 2014-04-21 15:57:23.750 111 12418.85 59.27 54765.55 88888.00 2014-04-21 15:57:23.875 111 12418.83 59.27 54765.55 88888.00 2014-04-21 15:57:24.000 111 12418.90 59.27 54765.55 88888.00 2014-04-21 15:57:24.125 111 12418.92 59.27 54765.53 88888.00 2014-04-21 15:57:24.250 111 12419.00 59.25 54765.53 88888.00 2014-04-21 15:57:24.375 111 12419.05 59.20 54765.53 88888.00 2014-04-21 15:57:24.500 111 12418.95 59.23 54765.53 88888.00 2014-04-21 15:57:24.625 111 12418.95 59.23 54765.53 88888.00 2014-04-21 15:57:24.750 111 12418.95 59.17 54765.50 88888.00 2014-04-21 15:57:24.875 111 12418.98 59.17 54765.50 88888.00 2014-04-21 15:57:25.000 111 12418.95 59.17 54765.50 88888.00 2014-04-21 15:57:25.125 111 12419.00 59.17 54765.50 88888.00 2014-04-21 15:57:25.250 111 12418.98 59.15 54765.53 88888.00 2014-04-21 15:57:25.375 111 12418.95 59.17 54765.50 88888.00 2014-04-21 15:57:25.500 111 12418.90 59.12 54765.50 88888.00 2014-04-21 15:57:25.625 111 12418.90 59.08 54765.47 88888.00 2014-04-21 15:57:25.750 111 12418.95 59.08 54765.47 88888.00 2014-04-21 15:57:25.875 111 12419.02 59.02 54765.47 88888.00 2014-04-21 15:57:26.000 111 12419.05 59.05 54765.50 88888.00 2014-04-21 15:57:26.125 111 12418.98 59.05 54765.53 88888.00 2014-04-21 15:57:26.250 111 12418.92 59.08 54765.50 88888.00 2014-04-21 15:57:26.375 111 12418.95 59.12 54765.50 88888.00 2014-04-21 15:57:26.500 111 12418.92 59.10 54765.45 88888.00 2014-04-21 15:57:26.625 111 12418.88 59.08 54765.47 88888.00 2014-04-21 15:57:26.750 111 12418.90 59.00 54765.45 88888.00 2014-04-21 15:57:26.875 111 12418.85 59.02 54765.45 88888.00 2014-04-21 15:57:27.000 111 12418.88 59.05 54765.43 88888.00 2014-04-21 15:57:27.125 111 12418.92 59.05 54765.45 88888.00 2014-04-21 15:57:27.250 111 12418.85 59.02 54765.43 88888.00 2014-04-21 15:57:27.375 111 12418.80 59.00 54765.45 88888.00 2014-04-21 15:57:27.500 111 12418.85 59.00 54765.45 88888.00 2014-04-21 15:57:27.625 111 12418.92 59.02 54765.45 88888.00 2014-04-21 15:57:27.750 111 12418.88 59.00 54765.47 88888.00 2014-04-21 15:57:27.875 111 12418.88 58.98 54765.40 88888.00 2014-04-21 15:57:28.000 111 12418.85 58.95 54765.40 88888.00 2014-04-21 15:57:28.125 111 12418.88 59.00 54765.40 88888.00 2014-04-21 15:57:28.250 111 12418.85 59.05 54765.40 88888.00 2014-04-21 15:57:28.375 111 12418.83 59.02 54765.43 88888.00 2014-04-21 15:57:28.500 111 12418.80 59.02 54765.43 88888.00 2014-04-21 15:57:28.625 111 12418.75 59.05 54765.40 88888.00 2014-04-21 15:57:28.750 111 12418.80 59.02 54765.38 88888.00 2014-04-21 15:57:28.875 111 12418.80 59.02 54765.40 88888.00 2014-04-21 15:57:29.000 111 12418.85 59.00 54765.43 88888.00 2014-04-21 15:57:29.125 111 12418.85 59.02 54765.43 88888.00 2014-04-21 15:57:29.250 111 12418.75 59.00 54765.43 88888.00 2014-04-21 15:57:29.375 111 12418.73 59.02 54765.38 88888.00 2014-04-21 15:57:29.500 111 12418.73 58.98 54765.35 88888.00 2014-04-21 15:57:29.625 111 12418.70 58.92 54765.28 88888.00 2014-04-21 15:57:29.750 111 12418.73 58.95 54765.38 88888.00 2014-04-21 15:57:29.875 111 12418.70 58.98 54765.38 88888.00 2014-04-21 15:57:30.000 111 12418.70 59.00 54765.38 88888.00 2014-04-21 15:57:30.125 111 12418.77 59.02 54765.38 88888.00 2014-04-21 15:57:30.250 111 12418.80 58.98 54765.38 88888.00 2014-04-21 15:57:30.375 111 12418.70 58.98 54765.40 88888.00 2014-04-21 15:57:30.500 111 12418.60 59.00 54765.40 88888.00 2014-04-21 15:57:30.625 111 12418.58 58.98 54765.32 88888.00 2014-04-21 15:57:30.750 111 12418.55 58.95 54765.35 88888.00 2014-04-21 15:57:30.875 111 12418.58 58.92 54765.35 88888.00 2014-04-21 15:57:31.000 111 12418.62 58.92 54765.35 88888.00 2014-04-21 15:57:31.125 111 12418.67 58.92 54765.35 88888.00 2014-04-21 15:57:31.250 111 12418.58 58.95 54765.38 88888.00 2014-04-21 15:57:31.375 111 12418.48 58.90 54765.38 88888.00 2014-04-21 15:57:31.500 111 12418.48 58.92 54765.32 88888.00 2014-04-21 15:57:31.625 111 12418.48 58.88 54765.32 88888.00 2014-04-21 15:57:31.750 111 12418.45 58.90 54765.35 88888.00 2014-04-21 15:57:31.875 111 12418.48 58.90 54765.32 88888.00 2014-04-21 15:57:32.000 111 12418.45 58.88 54765.35 88888.00 2014-04-21 15:57:32.125 111 12418.48 58.88 54765.35 88888.00 2014-04-21 15:57:32.250 111 12418.40 58.88 54765.35 88888.00 2014-04-21 15:57:32.375 111 12418.42 58.88 54765.32 88888.00 2014-04-21 15:57:32.500 111 12418.40 58.85 54765.30 88888.00 2014-04-21 15:57:32.625 111 12418.40 58.85 54765.35 88888.00 2014-04-21 15:57:32.750 111 12418.40 58.83 54765.35 88888.00 2014-04-21 15:57:32.875 111 12418.40 58.85 54765.32 88888.00 2014-04-21 15:57:33.000 111 12418.38 58.88 54765.35 88888.00 2014-04-21 15:57:33.125 111 12418.33 58.83 54765.32 88888.00 2014-04-21 15:57:33.250 111 12418.27 58.83 54765.32 88888.00 2014-04-21 15:57:33.375 111 12418.27 58.83 54765.28 88888.00 2014-04-21 15:57:33.500 111 12418.25 58.83 54765.28 88888.00 2014-04-21 15:57:33.625 111 12418.12 58.75 54765.28 88888.00 2014-04-21 15:57:33.750 111 12418.15 58.75 54765.28 88888.00 2014-04-21 15:57:33.875 111 12418.25 58.80 54765.30 88888.00 2014-04-21 15:57:34.000 111 12418.27 58.77 54765.30 88888.00 2014-04-21 15:57:34.125 111 12418.30 58.77 54765.35 88888.00 2014-04-21 15:57:34.250 111 12418.23 58.80 54765.32 88888.00 2014-04-21 15:57:34.375 111 12418.20 58.83 54765.32 88888.00 2014-04-21 15:57:34.500 111 12418.15 58.83 54765.32 88888.00 2014-04-21 15:57:34.625 111 12418.10 58.77 54765.30 88888.00 2014-04-21 15:57:34.750 111 12418.10 58.75 54765.30 88888.00 2014-04-21 15:57:34.875 111 12418.08 58.73 54765.22 88888.00 2014-04-21 15:57:35.000 111 12418.08 58.77 54765.28 88888.00 2014-04-21 15:57:35.125 111 12418.10 58.80 54765.28 88888.00 2014-04-21 15:57:35.250 111 12418.10 58.73 54765.22 88888.00 2014-04-21 15:57:35.375 111 12418.12 58.75 54765.25 88888.00 2014-04-21 15:57:35.500 111 12418.08 58.75 54765.28 88888.00 2014-04-21 15:57:35.625 111 12418.00 58.77 54765.25 88888.00 2014-04-21 15:57:35.750 111 12417.85 58.77 54765.25 88888.00 2014-04-21 15:57:35.875 111 12417.77 58.75 54765.28 88888.00 2014-04-21 15:57:36.000 111 12417.83 58.77 54765.28 88888.00 2014-04-21 15:57:36.125 111 12417.85 58.73 54765.28 88888.00 2014-04-21 15:57:36.250 111 12417.88 58.73 54765.28 88888.00 2014-04-21 15:57:36.375 111 12417.90 58.75 54765.28 88888.00 2014-04-21 15:57:36.500 111 12417.83 58.77 54765.28 88888.00 2014-04-21 15:57:36.625 111 12417.77 58.75 54765.28 88888.00 2014-04-21 15:57:36.750 111 12417.80 58.70 54765.22 88888.00 2014-04-21 15:57:36.875 111 12417.83 58.70 54765.22 88888.00 2014-04-21 15:57:37.000 111 12417.88 58.73 54765.20 88888.00 2014-04-21 15:57:37.125 111 12417.83 58.70 54765.22 88888.00 2014-04-21 15:57:37.250 111 12417.80 58.70 54765.20 88888.00 2014-04-21 15:57:37.375 111 12417.88 58.70 54765.18 88888.00 2014-04-21 15:57:37.500 111 12417.92 58.67 54765.20 88888.00 2014-04-21 15:57:37.625 111 12417.88 58.70 54765.20 88888.00 2014-04-21 15:57:37.750 111 12417.90 58.73 54765.18 88888.00 2014-04-21 15:57:37.875 111 12417.85 58.70 54765.18 88888.00 2014-04-21 15:57:38.000 111 12417.83 58.73 54765.18 88888.00 2014-04-21 15:57:38.125 111 12417.90 58.77 54765.20 88888.00 2014-04-21 15:57:38.250 111 12417.90 58.75 54765.18 88888.00 2014-04-21 15:57:38.375 111 12417.88 58.75 54765.12 88888.00 2014-04-21 15:57:38.500 111 12417.77 58.75 54765.10 88888.00 2014-04-21 15:57:38.625 111 12417.73 58.77 54765.15 88888.00 2014-04-21 15:57:38.750 111 12417.75 58.75 54765.12 88888.00 2014-04-21 15:57:38.875 111 12417.75 58.75 54765.10 88888.00 2014-04-21 15:57:39.000 111 12417.80 58.75 54765.15 88888.00 2014-04-21 15:57:39.125 111 12417.77 58.75 54765.12 88888.00 2014-04-21 15:57:39.250 111 12417.73 58.73 54765.15 88888.00 2014-04-21 15:57:39.375 111 12417.75 58.73 54765.15 88888.00 2014-04-21 15:57:39.500 111 12417.67 58.75 54765.10 88888.00 2014-04-21 15:57:39.625 111 12417.65 58.75 54765.12 88888.00 2014-04-21 15:57:39.750 111 12417.70 58.73 54765.07 88888.00 2014-04-21 15:57:39.875 111 12417.75 58.75 54765.07 88888.00 2014-04-21 15:57:40.000 111 12417.75 58.77 54765.05 88888.00 2014-04-21 15:57:40.125 111 12417.67 58.75 54765.05 88888.00 2014-04-21 15:57:40.250 111 12417.65 58.75 54765.07 88888.00 2014-04-21 15:57:40.375 111 12417.55 58.80 54765.12 88888.00 2014-04-21 15:57:40.500 111 12417.52 58.77 54765.10 88888.00 2014-04-21 15:57:40.625 111 12417.55 58.75 54765.05 88888.00 2014-04-21 15:57:40.750 111 12417.60 58.80 54765.03 88888.00 2014-04-21 15:57:40.875 111 12417.62 58.77 54765.05 88888.00 2014-04-21 15:57:41.000 111 12417.60 58.77 54765.00 88888.00 2014-04-21 15:57:41.125 111 12417.58 58.77 54765.00 88888.00 2014-04-21 15:57:41.250 111 12417.55 58.80 54765.05 88888.00 2014-04-21 15:57:41.375 111 12417.55 58.85 54765.03 88888.00 2014-04-21 15:57:41.500 111 12417.58 58.85 54765.03 88888.00 2014-04-21 15:57:41.625 111 12417.60 58.80 54765.03 88888.00 2014-04-21 15:57:41.750 111 12417.58 58.80 54765.00 88888.00 2014-04-21 15:57:41.875 111 12417.55 58.85 54765.03 88888.00 2014-04-21 15:57:42.000 111 12417.50 58.80 54764.97 88888.00 2014-04-21 15:57:42.125 111 12417.48 58.80 54764.97 88888.00 2014-04-21 15:57:42.250 111 12417.45 58.83 54765.00 88888.00 2014-04-21 15:57:42.375 111 12417.55 58.85 54765.00 88888.00 2014-04-21 15:57:42.500 111 12417.52 58.83 54764.95 88888.00 2014-04-21 15:57:42.625 111 12417.48 58.83 54764.95 88888.00 2014-04-21 15:57:42.750 111 12417.42 58.85 54764.95 88888.00 2014-04-21 15:57:42.875 111 12417.30 58.92 54764.95 88888.00 2014-04-21 15:57:43.000 111 12417.33 58.92 54764.97 88888.00 2014-04-21 15:57:43.125 111 12417.40 58.90 54764.95 88888.00 2014-04-21 15:57:43.250 111 12417.48 58.95 54764.93 88888.00 2014-04-21 15:57:43.375 111 12417.52 58.95 54764.90 88888.00 2014-04-21 15:57:43.500 111 12417.52 58.98 54764.95 88888.00 2014-04-21 15:57:43.625 111 12417.55 58.95 54764.90 88888.00 2014-04-21 15:57:43.750 111 12417.60 58.95 54764.90 88888.00 2014-04-21 15:57:43.875 111 12417.62 58.95 54764.88 88888.00 2014-04-21 15:57:44.000 111 12417.52 58.98 54764.88 88888.00 2014-04-21 15:57:44.125 111 12417.48 59.02 54764.88 88888.00 2014-04-21 15:57:44.250 111 12417.48 59.00 54764.88 88888.00 2014-04-21 15:57:44.375 111 12417.52 58.98 54764.88 88888.00 2014-04-21 15:57:44.500 111 12417.52 59.00 54764.85 88888.00 2014-04-21 15:57:44.625 111 12417.52 59.02 54764.85 88888.00 2014-04-21 15:57:44.750 111 12417.52 59.02 54764.85 88888.00 2014-04-21 15:57:44.875 111 12417.52 59.00 54764.85 88888.00 2014-04-21 15:57:45.000 111 12417.48 59.05 54764.82 88888.00 2014-04-21 15:57:45.125 111 12417.52 59.08 54764.82 88888.00 2014-04-21 15:57:45.250 111 12417.50 59.08 54764.82 88888.00 2014-04-21 15:57:45.375 111 12417.48 59.12 54764.78 88888.00 2014-04-21 15:57:45.500 111 12417.52 59.15 54764.82 88888.00 2014-04-21 15:57:45.625 111 12417.52 59.15 54764.80 88888.00 2014-04-21 15:57:45.750 111 12417.50 59.10 54764.80 88888.00 2014-04-21 15:57:45.875 111 12417.50 59.05 54764.80 88888.00 2014-04-21 15:57:46.000 111 12417.50 59.17 54764.78 88888.00 2014-04-21 15:57:46.125 111 12417.45 59.15 54764.80 88888.00 2014-04-21 15:57:46.250 111 12417.48 59.15 54764.75 88888.00 2014-04-21 15:57:46.375 111 12417.48 59.15 54764.78 88888.00 2014-04-21 15:57:46.500 111 12417.52 59.15 54764.72 88888.00 2014-04-21 15:57:46.625 111 12417.67 59.17 54764.75 88888.00 2014-04-21 15:57:46.750 111 12417.60 59.20 54764.72 88888.00 2014-04-21 15:57:46.875 111 12417.48 59.12 54764.72 88888.00 2014-04-21 15:57:47.000 111 12417.50 59.15 54764.70 88888.00 2014-04-21 15:57:47.125 111 12417.55 59.20 54764.70 88888.00 2014-04-21 15:57:47.250 111 12417.55 59.20 54764.72 88888.00 2014-04-21 15:57:47.375 111 12417.58 59.23 54764.72 88888.00 2014-04-21 15:57:47.500 111 12417.62 59.23 54764.72 88888.00 2014-04-21 15:57:47.625 111 12417.73 59.23 54764.70 88888.00 2014-04-21 15:57:47.750 111 12417.75 59.25 54764.70 88888.00 2014-04-21 15:57:47.875 111 12417.70 59.27 54764.70 88888.00 2014-04-21 15:57:48.000 111 12417.60 59.27 54764.62 88888.00 2014-04-21 15:57:48.125 111 12417.65 59.35 54764.65 88888.00 2014-04-21 15:57:48.250 111 12417.70 59.30 54764.60 88888.00 2014-04-21 15:57:48.375 111 12417.73 59.35 54764.60 88888.00 2014-04-21 15:57:48.500 111 12417.65 59.33 54764.60 88888.00 2014-04-21 15:57:48.625 111 12417.65 59.27 54764.57 88888.00 2014-04-21 15:57:48.750 111 12417.67 59.27 54764.57 88888.00 2014-04-21 15:57:48.875 111 12417.70 59.33 54764.60 88888.00 2014-04-21 15:57:49.000 111 12417.70 59.35 54764.57 88888.00 2014-04-21 15:57:49.125 111 12417.77 59.33 54764.55 88888.00 2014-04-21 15:57:49.250 111 12417.80 59.30 54764.50 88888.00 2014-04-21 15:57:49.375 111 12417.77 59.30 54764.47 88888.00 2014-04-21 15:57:49.500 111 12417.77 59.35 54764.53 88888.00 2014-04-21 15:57:49.625 111 12417.85 59.40 54764.55 88888.00 2014-04-21 15:57:49.750 111 12418.00 59.40 54764.55 88888.00 2014-04-21 15:57:49.875 111 12418.05 59.38 54764.55 88888.00 2014-04-21 15:57:50.000 111 12418.08 59.38 54764.53 88888.00 2014-04-21 15:57:50.125 111 12418.05 59.38 54764.53 88888.00 2014-04-21 15:57:50.250 111 12418.00 59.42 54764.50 88888.00 2014-04-21 15:57:50.375 111 12418.02 59.42 54764.53 88888.00 2014-04-21 15:57:50.500 111 12418.00 59.38 54764.47 88888.00 2014-04-21 15:57:50.625 111 12417.95 59.38 54764.47 88888.00 2014-04-21 15:57:50.750 111 12417.92 59.38 54764.47 88888.00 2014-04-21 15:57:50.875 111 12417.98 59.38 54764.50 88888.00 2014-04-21 15:57:51.000 111 12417.98 59.38 54764.45 88888.00 2014-04-21 15:57:51.125 111 12417.98 59.35 54764.45 88888.00 2014-04-21 15:57:51.250 111 12418.00 59.38 54764.45 88888.00 2014-04-21 15:57:51.375 111 12418.00 59.40 54764.40 88888.00 2014-04-21 15:57:51.500 111 12418.05 59.42 54764.43 88888.00 2014-04-21 15:57:51.625 111 12418.05 59.42 54764.47 88888.00 2014-04-21 15:57:51.750 111 12418.05 59.42 54764.43 88888.00 2014-04-21 15:57:51.875 111 12417.98 59.40 54764.43 88888.00 2014-04-21 15:57:52.000 111 12417.98 59.40 54764.40 88888.00 2014-04-21 15:57:52.125 111 12418.10 59.38 54764.38 88888.00 2014-04-21 15:57:52.250 111 12418.10 59.42 54764.40 88888.00 2014-04-21 15:57:52.375 111 12418.10 59.40 54764.38 88888.00 2014-04-21 15:57:52.500 111 12418.05 59.40 54764.40 88888.00 2014-04-21 15:57:52.625 111 12418.10 59.42 54764.43 88888.00 2014-04-21 15:57:52.750 111 12418.08 59.42 54764.38 88888.00 2014-04-21 15:57:52.875 111 12418.08 59.40 54764.32 88888.00 2014-04-21 15:57:53.000 111 12418.12 59.42 54764.32 88888.00 2014-04-21 15:57:53.125 111 12418.20 59.42 54764.30 88888.00 2014-04-21 15:57:53.250 111 12418.12 59.42 54764.35 88888.00 2014-04-21 15:57:53.375 111 12418.15 59.42 54764.35 88888.00 2014-04-21 15:57:53.500 111 12418.15 59.38 54764.30 88888.00 2014-04-21 15:57:53.625 111 12418.20 59.45 54764.28 88888.00 2014-04-21 15:57:53.750 111 12418.20 59.45 54764.30 88888.00 2014-04-21 15:57:53.875 111 12418.23 59.50 54764.32 88888.00 2014-04-21 15:57:54.000 111 12418.23 59.42 54764.30 88888.00 2014-04-21 15:57:54.125 111 12418.20 59.45 54764.30 88888.00 2014-04-21 15:57:54.250 111 12418.10 59.45 54764.28 88888.00 2014-04-21 15:57:54.375 111 12418.10 59.42 54764.28 88888.00 2014-04-21 15:57:54.500 111 12418.12 59.45 54764.30 88888.00 2014-04-21 15:57:54.625 111 12418.17 59.45 54764.28 88888.00 2014-04-21 15:57:54.750 111 12418.27 59.42 54764.28 88888.00 2014-04-21 15:57:54.875 111 12418.33 59.42 54764.25 88888.00 2014-04-21 15:57:55.000 111 12418.33 59.45 54764.25 88888.00 2014-04-21 15:57:55.125 111 12418.33 59.42 54764.28 88888.00 2014-04-21 15:57:55.250 111 12418.27 59.42 54764.25 88888.00 2014-04-21 15:57:55.375 111 12418.33 59.38 54764.28 88888.00 2014-04-21 15:57:55.500 111 12418.38 59.40 54764.28 88888.00 2014-04-21 15:57:55.625 111 12418.35 59.40 54764.22 88888.00 2014-04-21 15:57:55.750 111 12418.35 59.40 54764.20 88888.00 2014-04-21 15:57:55.875 111 12418.38 59.42 54764.18 88888.00 2014-04-21 15:57:56.000 111 12418.45 59.38 54764.22 88888.00 2014-04-21 15:57:56.125 111 12418.48 59.42 54764.22 88888.00 2014-04-21 15:57:56.250 111 12418.42 59.40 54764.20 88888.00 2014-04-21 15:57:56.375 111 12418.45 59.40 54764.20 88888.00 2014-04-21 15:57:56.500 111 12418.40 59.42 54764.18 88888.00 2014-04-21 15:57:56.625 111 12418.45 59.42 54764.12 88888.00 2014-04-21 15:57:56.750 111 12418.50 59.40 54764.18 88888.00 2014-04-21 15:57:56.875 111 12418.62 59.42 54764.15 88888.00 2014-04-21 15:57:57.000 111 12418.67 59.40 54764.12 88888.00 2014-04-21 15:57:57.125 111 12418.65 59.40 54764.15 88888.00 2014-04-21 15:57:57.250 111 12418.60 59.38 54764.12 88888.00 2014-04-21 15:57:57.375 111 12418.62 59.33 54764.10 88888.00 2014-04-21 15:57:57.500 111 12418.65 59.38 54764.10 88888.00 2014-04-21 15:57:57.625 111 12418.67 59.33 54764.12 88888.00 2014-04-21 15:57:57.750 111 12418.62 59.35 54764.12 88888.00 2014-04-21 15:57:57.875 111 12418.67 59.35 54764.10 88888.00 2014-04-21 15:57:58.000 111 12418.75 59.38 54764.10 88888.00 2014-04-21 15:57:58.125 111 12418.77 59.38 54764.07 88888.00 2014-04-21 15:57:58.250 111 12418.83 59.38 54764.12 88888.00 2014-04-21 15:57:58.375 111 12418.85 59.40 54764.12 88888.00 2014-04-21 15:57:58.500 111 12418.83 59.38 54764.10 88888.00 2014-04-21 15:57:58.625 111 12418.77 59.35 54764.07 88888.00 2014-04-21 15:57:58.750 111 12418.77 59.35 54764.07 88888.00 2014-04-21 15:57:58.875 111 12418.83 59.35 54764.05 88888.00 2014-04-21 15:57:59.000 111 12418.80 59.35 54764.03 88888.00 2014-04-21 15:57:59.125 111 12418.85 59.40 54764.05 88888.00 2014-04-21 15:57:59.250 111 12418.92 59.40 54764.05 88888.00 2014-04-21 15:57:59.375 111 12418.95 59.42 54764.03 88888.00 2014-04-21 15:57:59.500 111 12418.92 59.40 54764.00 88888.00 2014-04-21 15:57:59.625 111 12418.92 59.35 54764.03 88888.00 2014-04-21 15:57:59.750 111 12419.02 59.38 54764.05 88888.00 2014-04-21 15:57:59.875 111 12419.10 59.40 54764.05 88888.00 2014-04-21 15:58:00.000 111 12419.10 59.42 54764.03 88888.00 2014-04-21 15:58:00.125 111 12419.10 59.45 54764.00 88888.00 2014-04-21 15:58:00.250 111 12419.15 59.42 54764.03 88888.00 2014-04-21 15:58:00.375 111 12419.20 59.42 54764.03 88888.00 2014-04-21 15:58:00.500 111 12419.23 59.45 54764.03 88888.00 2014-04-21 15:58:00.625 111 12419.23 59.45 54764.00 88888.00 2014-04-21 15:58:00.750 111 12419.20 59.45 54763.97 88888.00 2014-04-21 15:58:00.875 111 12419.15 59.45 54764.00 88888.00 2014-04-21 15:58:01.000 111 12419.23 59.45 54764.00 88888.00 2014-04-21 15:58:01.125 111 12419.23 59.48 54763.97 88888.00 2014-04-21 15:58:01.250 111 12419.17 59.48 54763.97 88888.00 2014-04-21 15:58:01.375 111 12419.25 59.48 54763.97 88888.00 2014-04-21 15:58:01.500 111 12419.25 59.52 54764.00 88888.00 2014-04-21 15:58:01.625 111 12419.23 59.55 54763.97 88888.00 2014-04-21 15:58:01.750 111 12419.20 59.52 54763.97 88888.00 2014-04-21 15:58:01.875 111 12419.20 59.58 54763.93 88888.00 2014-04-21 15:58:02.000 111 12419.25 59.60 54763.95 88888.00 2014-04-21 15:58:02.125 111 12419.23 59.55 54763.93 88888.00 2014-04-21 15:58:02.250 111 12419.23 59.60 54763.95 88888.00 2014-04-21 15:58:02.375 111 12419.30 59.60 54763.95 88888.00 2014-04-21 15:58:02.500 111 12419.33 59.62 54763.95 88888.00 2014-04-21 15:58:02.625 111 12419.33 59.62 54763.93 88888.00 2014-04-21 15:58:02.750 111 12419.30 59.58 54763.90 88888.00 2014-04-21 15:58:02.875 111 12419.30 59.60 54763.93 88888.00 2014-04-21 15:58:03.000 111 12419.30 59.65 54763.90 88888.00 2014-04-21 15:58:03.125 111 12419.30 59.67 54763.93 88888.00 2014-04-21 15:58:03.250 111 12419.27 59.62 54763.95 88888.00 2014-04-21 15:58:03.375 111 12419.30 59.65 54763.93 88888.00 2014-04-21 15:58:03.500 111 12419.25 59.65 54763.90 88888.00 2014-04-21 15:58:03.625 111 12419.23 59.70 54763.90 88888.00 2014-04-21 15:58:03.750 111 12419.30 59.65 54763.90 88888.00 2014-04-21 15:58:03.875 111 12419.33 59.65 54763.90 88888.00 2014-04-21 15:58:04.000 111 12419.33 59.65 54763.90 88888.00 2014-04-21 15:58:04.125 111 12419.27 59.73 54763.90 88888.00 2014-04-21 15:58:04.250 111 12419.25 59.67 54763.88 88888.00 2014-04-21 15:58:04.375 111 12419.25 59.65 54763.93 88888.00 2014-04-21 15:58:04.500 111 12419.17 59.67 54763.95 88888.00 2014-04-21 15:58:04.625 111 12419.12 59.70 54763.93 88888.00 2014-04-21 15:58:04.750 111 12419.10 59.67 54763.90 88888.00 2014-04-21 15:58:04.875 111 12419.15 59.70 54763.90 88888.00 2014-04-21 15:58:05.000 111 12419.12 59.65 54763.85 88888.00 2014-04-21 15:58:05.125 111 12419.12 59.70 54763.88 88888.00 2014-04-21 15:58:05.250 111 12419.15 59.65 54763.88 88888.00 2014-04-21 15:58:05.375 111 12419.17 59.65 54763.88 88888.00 2014-04-21 15:58:05.500 111 12419.12 59.65 54763.88 88888.00 2014-04-21 15:58:05.625 111 12419.12 59.67 54763.88 88888.00 2014-04-21 15:58:05.750 111 12419.05 59.62 54763.88 88888.00 2014-04-21 15:58:05.875 111 12419.05 59.60 54763.88 88888.00 2014-04-21 15:58:06.000 111 12419.05 59.62 54763.90 88888.00 2014-04-21 15:58:06.125 111 12419.02 59.60 54763.90 88888.00 2014-04-21 15:58:06.250 111 12418.92 59.58 54763.85 88888.00 2014-04-21 15:58:06.375 111 12418.90 59.62 54763.88 88888.00 2014-04-21 15:58:06.500 111 12418.92 59.62 54763.88 88888.00 2014-04-21 15:58:06.625 111 12418.90 59.62 54763.88 88888.00 2014-04-21 15:58:06.750 111 12418.90 59.60 54763.90 88888.00 2014-04-21 15:58:06.875 111 12418.85 59.55 54763.90 88888.00 2014-04-21 15:58:07.000 111 12418.88 59.58 54763.88 88888.00 2014-04-21 15:58:07.125 111 12418.90 59.58 54763.88 88888.00 2014-04-21 15:58:07.250 111 12418.83 59.58 54763.88 88888.00 2014-04-21 15:58:07.375 111 12418.80 59.58 54763.82 88888.00 2014-04-21 15:58:07.500 111 12418.80 59.55 54763.85 88888.00 2014-04-21 15:58:07.625 111 12418.80 59.60 54763.88 88888.00 2014-04-21 15:58:07.750 111 12418.80 59.55 54763.85 88888.00 2014-04-21 15:58:07.875 111 12418.73 59.55 54763.88 88888.00 2014-04-21 15:58:08.000 111 12418.77 59.55 54763.90 88888.00 2014-04-21 15:58:08.125 111 12418.80 59.58 54763.88 88888.00 2014-04-21 15:58:08.250 111 12418.77 59.58 54763.90 88888.00 2014-04-21 15:58:08.375 111 12418.83 59.55 54763.88 88888.00 2014-04-21 15:58:08.500 111 12418.80 59.55 54763.88 88888.00 2014-04-21 15:58:08.625 111 12418.77 59.58 54763.88 88888.00 2014-04-21 15:58:08.750 111 12418.73 59.60 54763.88 88888.00 2014-04-21 15:58:08.875 111 12418.67 59.60 54763.85 88888.00 2014-04-21 15:58:09.000 111 12418.73 59.60 54763.88 88888.00 2014-04-21 15:58:09.125 111 12418.75 59.52 54763.88 88888.00 2014-04-21 15:58:09.250 111 12418.70 59.55 54763.88 88888.00 2014-04-21 15:58:09.375 111 12418.62 59.58 54763.88 88888.00 2014-04-21 15:58:09.500 111 12418.58 59.55 54763.88 88888.00 2014-04-21 15:58:09.625 111 12418.60 59.58 54763.85 88888.00 2014-04-21 15:58:09.750 111 12418.60 59.58 54763.88 88888.00 2014-04-21 15:58:09.875 111 12418.52 59.58 54763.88 88888.00 2014-04-21 15:58:10.000 111 12418.45 59.60 54763.88 88888.00 2014-04-21 15:58:10.125 111 12418.40 59.55 54763.85 88888.00 2014-04-21 15:58:10.250 111 12418.42 59.55 54763.85 88888.00 2014-04-21 15:58:10.375 111 12418.50 59.60 54763.90 88888.00 2014-04-21 15:58:10.500 111 12418.50 59.60 54763.93 88888.00 2014-04-21 15:58:10.625 111 12418.45 59.58 54763.90 88888.00 2014-04-21 15:58:10.750 111 12418.40 59.60 54763.90 88888.00 2014-04-21 15:58:10.875 111 12418.40 59.58 54763.88 88888.00 2014-04-21 15:58:11.000 111 12418.30 59.60 54763.85 88888.00 2014-04-21 15:58:11.125 111 12418.25 59.62 54763.85 88888.00 2014-04-21 15:58:11.250 111 12418.23 59.58 54763.82 88888.00 2014-04-21 15:58:11.375 111 12418.30 59.62 54763.88 88888.00 2014-04-21 15:58:11.500 111 12418.27 59.62 54763.88 88888.00 2014-04-21 15:58:11.625 111 12418.23 59.62 54763.85 88888.00 2014-04-21 15:58:11.750 111 12418.33 59.60 54763.85 88888.00 2014-04-21 15:58:11.875 111 12418.30 59.62 54763.88 88888.00 2014-04-21 15:58:12.000 111 12418.30 59.67 54763.85 88888.00 2014-04-21 15:58:12.125 111 12418.27 59.60 54763.82 88888.00 2014-04-21 15:58:12.250 111 12418.25 59.65 54763.85 88888.00 2014-04-21 15:58:12.375 111 12418.20 59.62 54763.88 88888.00 2014-04-21 15:58:12.500 111 12418.23 59.62 54763.85 88888.00 2014-04-21 15:58:12.625 111 12418.17 59.58 54763.88 88888.00 2014-04-21 15:58:12.750 111 12418.20 59.62 54763.85 88888.00 2014-04-21 15:58:12.875 111 12418.17 59.65 54763.85 88888.00 2014-04-21 15:58:13.000 111 12418.12 59.65 54763.85 88888.00 2014-04-21 15:58:13.125 111 12418.10 59.60 54763.82 88888.00 2014-04-21 15:58:13.250 111 12418.15 59.62 54763.82 88888.00 2014-04-21 15:58:13.375 111 12418.20 59.60 54763.85 88888.00 2014-04-21 15:58:13.500 111 12418.17 59.62 54763.82 88888.00 2014-04-21 15:58:13.625 111 12418.17 59.62 54763.82 88888.00 2014-04-21 15:58:13.750 111 12418.15 59.62 54763.80 88888.00 2014-04-21 15:58:13.875 111 12418.12 59.65 54763.82 88888.00 2014-04-21 15:58:14.000 111 12418.10 59.70 54763.85 88888.00 2014-04-21 15:58:14.125 111 12418.00 59.70 54763.85 88888.00 2014-04-21 15:58:14.250 111 12417.95 59.65 54763.80 88888.00 2014-04-21 15:58:14.375 111 12417.98 59.62 54763.82 88888.00 2014-04-21 15:58:14.500 111 12418.02 59.65 54763.85 88888.00 2014-04-21 15:58:14.625 111 12418.05 59.67 54763.85 88888.00 2014-04-21 15:58:14.750 111 12418.02 59.65 54763.82 88888.00 2014-04-21 15:58:14.875 111 12418.08 59.60 54763.78 88888.00 2014-04-21 15:58:15.000 111 12418.10 59.67 54763.78 88888.00 2014-04-21 15:58:15.125 111 12418.08 59.67 54763.78 88888.00 2014-04-21 15:58:15.250 111 12418.10 59.67 54763.82 88888.00 2014-04-21 15:58:15.375 111 12418.05 59.70 54763.80 88888.00 2014-04-21 15:58:15.500 111 12418.08 59.73 54763.80 88888.00 2014-04-21 15:58:15.625 111 12418.02 59.73 54763.80 88888.00 2014-04-21 15:58:15.750 111 12418.00 59.67 54763.80 88888.00 2014-04-21 15:58:15.875 111 12417.98 59.70 54763.82 88888.00 2014-04-21 15:58:16.000 111 12417.92 59.70 54763.82 88888.00 2014-04-21 15:58:16.125 111 12417.95 59.73 54763.85 88888.00 2014-04-21 15:58:16.250 111 12417.92 59.73 54763.82 88888.00 2014-04-21 15:58:16.375 111 12417.90 59.80 54763.85 88888.00 2014-04-21 15:58:16.500 111 12417.88 59.77 54763.82 88888.00 2014-04-21 15:58:16.625 111 12417.90 59.77 54763.82 88888.00 2014-04-21 15:58:16.750 111 12417.90 59.77 54763.80 88888.00 2014-04-21 15:58:16.875 111 12417.88 59.80 54763.82 88888.00 2014-04-21 15:58:17.000 111 12417.92 59.83 54763.80 88888.00 2014-04-21 15:58:17.125 111 12417.98 59.80 54763.75 88888.00 2014-04-21 15:58:17.250 111 12417.98 59.75 54763.75 88888.00 2014-04-21 15:58:17.375 111 12417.92 59.77 54763.72 88888.00 2014-04-21 15:58:17.500 111 12417.90 59.83 54763.72 88888.00 2014-04-21 15:58:17.625 111 12417.95 59.80 54763.75 88888.00 2014-04-21 15:58:17.750 111 12417.92 59.83 54763.72 88888.00 2014-04-21 15:58:17.875 111 12417.83 59.80 54763.72 88888.00 2014-04-21 15:58:18.000 111 12417.77 59.80 54763.75 88888.00 2014-04-21 15:58:18.125 111 12417.75 59.80 54763.75 88888.00 2014-04-21 15:58:18.250 111 12417.75 59.85 54763.75 88888.00 2014-04-21 15:58:18.375 111 12417.80 59.90 54763.75 88888.00 2014-04-21 15:58:18.500 111 12417.83 59.88 54763.72 88888.00 2014-04-21 15:58:18.625 111 12417.77 59.88 54763.72 88888.00 2014-04-21 15:58:18.750 111 12417.75 59.88 54763.72 88888.00 2014-04-21 15:58:18.875 111 12417.73 59.88 54763.75 88888.00 2014-04-21 15:58:19.000 111 12417.80 59.88 54763.72 88888.00 2014-04-21 15:58:19.125 111 12417.75 59.90 54763.70 88888.00 2014-04-21 15:58:19.250 111 12417.73 59.88 54763.70 88888.00 2014-04-21 15:58:19.375 111 12417.75 59.90 54763.68 88888.00 2014-04-21 15:58:19.500 111 12417.67 59.90 54763.70 88888.00 2014-04-21 15:58:19.625 111 12417.67 59.90 54763.68 88888.00 2014-04-21 15:58:19.750 111 12417.70 59.92 54763.68 88888.00 2014-04-21 15:58:19.875 111 12417.67 59.95 54763.68 88888.00 2014-04-21 15:58:20.000 111 12417.67 59.98 54763.68 88888.00 2014-04-21 15:58:20.125 111 12417.62 59.92 54763.68 88888.00 2014-04-21 15:58:20.250 111 12417.60 59.92 54763.70 88888.00 2014-04-21 15:58:20.375 111 12417.67 59.95 54763.68 88888.00 2014-04-21 15:58:20.500 111 12417.73 59.92 54763.65 88888.00 2014-04-21 15:58:20.625 111 12417.67 59.95 54763.65 88888.00 2014-04-21 15:58:20.750 111 12417.65 59.95 54763.62 88888.00 2014-04-21 15:58:20.875 111 12417.62 59.92 54763.62 88888.00 2014-04-21 15:58:21.000 111 12417.60 59.90 54763.57 88888.00 2014-04-21 15:58:21.125 111 12417.60 59.92 54763.62 88888.00 2014-04-21 15:58:21.250 111 12417.62 59.95 54763.62 88888.00 2014-04-21 15:58:21.375 111 12417.65 59.95 54763.62 88888.00 2014-04-21 15:58:21.500 111 12417.62 59.90 54763.57 88888.00 2014-04-21 15:58:21.625 111 12417.60 59.92 54763.62 88888.00 2014-04-21 15:58:21.750 111 12417.48 59.92 54763.62 88888.00 2014-04-21 15:58:21.875 111 12417.58 59.92 54763.62 88888.00 2014-04-21 15:58:22.000 111 12417.65 59.95 54763.60 88888.00 2014-04-21 15:58:22.125 111 12417.58 59.95 54763.57 88888.00 2014-04-21 15:58:22.250 111 12417.52 59.92 54763.60 88888.00 2014-04-21 15:58:22.375 111 12417.50 59.95 54763.60 88888.00 2014-04-21 15:58:22.500 111 12417.45 59.95 54763.60 88888.00 2014-04-21 15:58:22.625 111 12417.42 59.98 54763.60 88888.00 2014-04-21 15:58:22.750 111 12417.42 60.00 54763.62 88888.00 2014-04-21 15:58:22.875 111 12417.40 60.00 54763.60 88888.00 2014-04-21 15:58:23.000 111 12417.45 59.98 54763.57 88888.00 2014-04-21 15:58:23.125 111 12417.45 59.98 54763.60 88888.00 2014-04-21 15:58:23.250 111 12417.40 59.95 54763.60 88888.00 2014-04-21 15:58:23.375 111 12417.40 59.98 54763.60 88888.00 2014-04-21 15:58:23.500 111 12417.42 59.98 54763.57 88888.00 2014-04-21 15:58:23.625 111 12417.42 60.02 54763.55 88888.00 2014-04-21 15:58:23.750 111 12417.35 60.00 54763.57 88888.00 2014-04-21 15:58:23.875 111 12417.38 59.98 54763.55 88888.00 2014-04-21 15:58:24.000 111 12417.45 59.98 54763.55 88888.00 2014-04-21 15:58:24.125 111 12417.42 59.95 54763.55 88888.00 2014-04-21 15:58:24.250 111 12417.38 59.98 54763.55 88888.00 2014-04-21 15:58:24.375 111 12417.40 59.95 54763.55 88888.00 2014-04-21 15:58:24.500 111 12417.42 59.98 54763.53 88888.00 2014-04-21 15:58:24.625 111 12417.38 59.92 54763.55 88888.00 2014-04-21 15:58:24.750 111 12417.25 59.95 54763.55 88888.00 2014-04-21 15:58:24.875 111 12417.25 59.98 54763.55 88888.00 2014-04-21 15:58:25.000 111 12417.27 60.00 54763.53 88888.00 2014-04-21 15:58:25.125 111 12417.33 60.00 54763.53 88888.00 2014-04-21 15:58:25.250 111 12417.33 59.92 54763.50 88888.00 2014-04-21 15:58:25.375 111 12417.27 59.92 54763.50 88888.00 2014-04-21 15:58:25.500 111 12417.23 59.88 54763.53 88888.00 2014-04-21 15:58:25.625 111 12417.27 59.88 54763.50 88888.00 2014-04-21 15:58:25.750 111 12417.27 59.90 54763.50 88888.00 2014-04-21 15:58:25.875 111 12417.30 59.90 54763.47 88888.00 2014-04-21 15:58:26.000 111 12417.27 59.92 54763.45 88888.00 2014-04-21 15:58:26.125 111 12417.27 59.90 54763.50 88888.00 2014-04-21 15:58:26.250 111 12417.23 59.92 54763.47 88888.00 2014-04-21 15:58:26.375 111 12417.23 59.90 54763.47 88888.00 2014-04-21 15:58:26.500 111 12417.23 59.85 54763.50 88888.00 2014-04-21 15:58:26.625 111 12417.23 59.85 54763.47 88888.00 2014-04-21 15:58:26.750 111 12417.27 59.88 54763.47 88888.00 2014-04-21 15:58:26.875 111 12417.27 59.85 54763.50 88888.00 2014-04-21 15:58:27.000 111 12417.25 59.85 54763.45 88888.00 2014-04-21 15:58:27.125 111 12417.25 59.88 54763.45 88888.00 2014-04-21 15:58:27.250 111 12417.15 59.83 54763.45 88888.00 2014-04-21 15:58:27.375 111 12417.20 59.77 54763.40 88888.00 2014-04-21 15:58:27.500 111 12417.23 59.77 54763.38 88888.00 2014-04-21 15:58:27.625 111 12417.27 59.80 54763.40 88888.00 2014-04-21 15:58:27.750 111 12417.33 59.70 54763.38 88888.00 2014-04-21 15:58:27.875 111 12417.35 59.73 54763.40 88888.00 2014-04-21 15:58:28.000 111 12417.35 59.73 54763.38 88888.00 2014-04-21 15:58:28.125 111 12417.30 59.73 54763.38 88888.00 2014-04-21 15:58:28.250 111 12417.25 59.70 54763.38 88888.00 2014-04-21 15:58:28.375 111 12417.25 59.70 54763.35 88888.00 2014-04-21 15:58:28.500 111 12417.25 59.65 54763.35 88888.00 2014-04-21 15:58:28.625 111 12417.25 59.65 54763.35 88888.00 2014-04-21 15:58:28.750 111 12417.27 59.65 54763.32 88888.00 2014-04-21 15:58:28.875 111 12417.30 59.67 54763.35 88888.00 2014-04-21 15:58:29.000 111 12417.20 59.60 54763.32 88888.00 2014-04-21 15:58:29.125 111 12417.25 59.62 54763.32 88888.00 2014-04-21 15:58:29.250 111 12417.20 59.60 54763.35 88888.00 2014-04-21 15:58:29.375 111 12417.23 59.60 54763.32 88888.00 2014-04-21 15:58:29.500 111 12417.17 59.60 54763.32 88888.00 2014-04-21 15:58:29.625 111 12417.20 59.55 54763.32 88888.00 2014-04-21 15:58:29.750 111 12417.27 59.55 54763.32 88888.00 2014-04-21 15:58:29.875 111 12417.25 59.48 54763.32 88888.00 2014-04-21 15:58:30.000 111 12417.23 59.45 54763.30 88888.00 2014-04-21 15:58:30.125 111 12417.23 59.42 54763.32 88888.00 2014-04-21 15:58:30.250 111 12417.23 59.42 54763.30 88888.00 2014-04-21 15:58:30.375 111 12417.30 59.48 54763.35 88888.00 2014-04-21 15:58:30.500 111 12417.38 59.45 54763.32 88888.00 2014-04-21 15:58:30.625 111 12417.35 59.40 54763.32 88888.00 2014-04-21 15:58:30.750 111 12417.35 59.42 54763.35 88888.00 2014-04-21 15:58:30.875 111 12417.33 59.40 54763.32 88888.00 2014-04-21 15:58:31.000 111 12417.38 59.38 54763.25 88888.00 2014-04-21 15:58:31.125 111 12417.35 59.35 54763.28 88888.00 2014-04-21 15:58:31.250 111 12417.33 59.35 54763.28 88888.00 2014-04-21 15:58:31.375 111 12417.30 59.33 54763.25 88888.00 2014-04-21 15:58:31.500 111 12417.35 59.30 54763.28 88888.00 2014-04-21 15:58:31.625 111 12417.38 59.27 54763.28 88888.00 2014-04-21 15:58:31.750 111 12417.35 59.27 54763.25 88888.00 2014-04-21 15:58:31.875 111 12417.35 59.25 54763.25 88888.00 2014-04-21 15:58:32.000 111 12417.35 59.20 54763.25 88888.00 2014-04-21 15:58:32.125 111 12417.33 59.20 54763.25 88888.00 2014-04-21 15:58:32.250 111 12417.27 59.23 54763.25 88888.00 2014-04-21 15:58:32.375 111 12417.25 59.17 54763.28 88888.00 2014-04-21 15:58:32.500 111 12417.23 59.17 54763.28 88888.00 2014-04-21 15:58:32.625 111 12417.23 59.17 54763.28 88888.00 2014-04-21 15:58:32.750 111 12417.17 59.10 54763.22 88888.00 2014-04-21 15:58:32.875 111 12417.10 59.10 54763.25 88888.00 2014-04-21 15:58:33.000 111 12417.12 59.12 54763.25 88888.00 2014-04-21 15:58:33.125 111 12417.15 59.10 54763.28 88888.00 2014-04-21 15:58:33.250 111 12417.15 59.12 54763.28 88888.00 2014-04-21 15:58:33.375 111 12417.12 59.10 54763.28 88888.00 2014-04-21 15:58:33.500 111 12417.00 59.05 54763.25 88888.00 2014-04-21 15:58:33.625 111 12416.98 59.00 54763.20 88888.00 2014-04-21 15:58:33.750 111 12416.98 59.00 54763.22 88888.00 2014-04-21 15:58:33.875 111 12416.90 58.98 54763.20 88888.00 2014-04-21 15:58:34.000 111 12416.85 59.00 54763.22 88888.00 2014-04-21 15:58:34.125 111 12416.85 58.98 54763.28 88888.00 2014-04-21 15:58:34.250 111 12416.80 58.95 54763.25 88888.00 2014-04-21 15:58:34.375 111 12416.80 58.92 54763.22 88888.00 2014-04-21 15:58:34.500 111 12416.80 58.92 54763.22 88888.00 2014-04-21 15:58:34.625 111 12416.85 58.92 54763.25 88888.00 2014-04-21 15:58:34.750 111 12416.85 58.90 54763.28 88888.00 2014-04-21 15:58:34.875 111 12416.83 58.88 54763.28 88888.00 2014-04-21 15:58:35.000 111 12416.75 58.90 54763.25 88888.00 2014-04-21 15:58:35.125 111 12416.67 58.88 54763.25 88888.00 2014-04-21 15:58:35.250 111 12416.70 58.85 54763.25 88888.00 2014-04-21 15:58:35.375 111 12416.73 58.88 54763.22 88888.00 2014-04-21 15:58:35.500 111 12416.75 58.83 54763.25 88888.00 2014-04-21 15:58:35.625 111 12416.70 58.80 54763.25 88888.00 2014-04-21 15:58:35.750 111 12416.60 58.77 54763.25 88888.00 2014-04-21 15:58:35.875 111 12416.62 58.80 54763.22 88888.00 2014-04-21 15:58:36.000 111 12416.60 58.75 54763.22 88888.00 2014-04-21 15:58:36.125 111 12416.62 58.70 54763.22 88888.00 2014-04-21 15:58:36.250 111 12416.65 58.67 54763.20 88888.00 2014-04-21 15:58:36.375 111 12416.65 58.70 54763.25 88888.00 2014-04-21 15:58:36.500 111 12416.58 58.73 54763.28 88888.00 2014-04-21 15:58:36.625 111 12416.55 58.65 54763.28 88888.00 2014-04-21 15:58:36.750 111 12416.60 58.67 54763.25 88888.00 2014-04-21 15:58:36.875 111 12416.58 58.60 54763.25 88888.00 2014-04-21 15:58:37.000 111 12416.50 58.62 54763.25 88888.00 2014-04-21 15:58:37.125 111 12416.42 58.62 54763.28 88888.00 2014-04-21 15:58:37.250 111 12416.40 58.62 54763.25 88888.00 2014-04-21 15:58:37.375 111 12416.40 58.58 54763.22 88888.00 2014-04-21 15:58:37.500 111 12416.42 58.52 54763.20 88888.00 2014-04-21 15:58:37.625 111 12416.45 58.52 54763.22 88888.00 2014-04-21 15:58:37.750 111 12416.42 58.52 54763.22 88888.00 2014-04-21 15:58:37.875 111 12416.38 58.52 54763.25 88888.00 2014-04-21 15:58:38.000 111 12416.30 58.48 54763.22 88888.00 2014-04-21 15:58:38.125 111 12416.25 58.50 54763.25 88888.00 2014-04-21 15:58:38.250 111 12416.23 58.50 54763.22 88888.00 2014-04-21 15:58:38.375 111 12416.30 58.42 54763.22 88888.00 2014-04-21 15:58:38.500 111 12416.30 58.42 54763.22 88888.00 2014-04-21 15:58:38.625 111 12416.23 58.42 54763.25 88888.00 2014-04-21 15:58:38.750 111 12416.17 58.40 54763.22 88888.00 2014-04-21 15:58:38.875 111 12416.20 58.40 54763.25 88888.00 2014-04-21 15:58:39.000 111 12416.15 58.35 54763.25 88888.00 2014-04-21 15:58:39.125 111 12416.15 58.35 54763.28 88888.00 2014-04-21 15:58:39.250 111 12416.12 58.33 54763.22 88888.00 2014-04-21 15:58:39.375 111 12416.02 58.27 54763.22 88888.00 2014-04-21 15:58:39.500 111 12416.02 58.27 54763.22 88888.00 2014-04-21 15:58:39.625 111 12416.08 58.30 54763.25 88888.00 2014-04-21 15:58:39.750 111 12416.10 58.30 54763.25 88888.00 2014-04-21 15:58:39.875 111 12416.10 58.23 54763.22 88888.00 2014-04-21 15:58:40.000 111 12416.05 58.23 54763.22 88888.00 2014-04-21 15:58:40.125 111 12415.98 58.25 54763.22 88888.00 2014-04-21 15:58:40.250 111 12415.98 58.23 54763.28 88888.00 2014-04-21 15:58:40.375 111 12415.98 58.17 54763.25 88888.00 2014-04-21 15:58:40.500 111 12415.98 58.15 54763.22 88888.00 2014-04-21 15:58:40.625 111 12416.00 58.17 54763.25 88888.00 2014-04-21 15:58:40.750 111 12415.88 58.17 54763.25 88888.00 2014-04-21 15:58:40.875 111 12415.83 58.12 54763.22 88888.00 2014-04-21 15:58:41.000 111 12415.88 58.10 54763.25 88888.00 2014-04-21 15:58:41.125 111 12415.77 58.08 54763.25 88888.00 2014-04-21 15:58:41.250 111 12415.75 58.08 54763.28 88888.00 2014-04-21 15:58:41.375 111 12415.75 58.10 54763.25 88888.00 2014-04-21 15:58:41.500 111 12415.73 58.08 54763.25 88888.00 2014-04-21 15:58:41.625 111 12415.75 58.08 54763.25 88888.00 2014-04-21 15:58:41.750 111 12415.75 58.08 54763.25 88888.00 2014-04-21 15:58:41.875 111 12415.70 58.02 54763.25 88888.00 2014-04-21 15:58:42.000 111 12415.65 58.00 54763.22 88888.00 2014-04-21 15:58:42.125 111 12415.70 57.98 54763.25 88888.00 2014-04-21 15:58:42.250 111 12415.73 57.98 54763.25 88888.00 2014-04-21 15:58:42.375 111 12415.70 58.00 54763.25 88888.00 2014-04-21 15:58:42.500 111 12415.70 58.00 54763.28 88888.00 2014-04-21 15:58:42.625 111 12415.67 58.00 54763.22 88888.00 2014-04-21 15:58:42.750 111 12415.65 57.95 54763.25 88888.00 2014-04-21 15:58:42.875 111 12415.60 57.98 54763.25 88888.00 2014-04-21 15:58:43.000 111 12415.65 57.98 54763.25 88888.00 2014-04-21 15:58:43.125 111 12415.62 57.98 54763.25 88888.00 2014-04-21 15:58:43.250 111 12415.55 57.95 54763.25 88888.00 2014-04-21 15:58:43.375 111 12415.50 57.95 54763.28 88888.00 2014-04-21 15:58:43.500 111 12415.52 57.95 54763.28 88888.00 2014-04-21 15:58:43.625 111 12415.52 57.92 54763.28 88888.00 2014-04-21 15:58:43.750 111 12415.52 57.92 54763.28 88888.00 2014-04-21 15:58:43.875 111 12415.45 57.90 54763.28 88888.00 2014-04-21 15:58:44.000 111 12415.40 57.90 54763.28 88888.00 2014-04-21 15:58:44.125 111 12415.38 57.92 54763.30 88888.00 2014-04-21 15:58:44.250 111 12415.38 57.90 54763.28 88888.00 2014-04-21 15:58:44.375 111 12415.35 57.95 54763.28 88888.00 2014-04-21 15:58:44.500 111 12415.27 57.90 54763.25 88888.00 2014-04-21 15:58:44.625 111 12415.30 57.92 54763.22 88888.00 2014-04-21 15:58:44.750 111 12415.27 57.92 54763.25 88888.00 2014-04-21 15:58:44.875 111 12415.20 57.95 54763.25 88888.00 2014-04-21 15:58:45.000 111 12415.20 57.98 54763.28 88888.00 2014-04-21 15:58:45.125 111 12415.25 57.95 54763.30 88888.00 2014-04-21 15:58:45.250 111 12415.23 57.90 54763.30 88888.00 2014-04-21 15:58:45.375 111 12415.15 57.92 54763.28 88888.00 2014-04-21 15:58:45.500 111 12415.10 57.92 54763.30 88888.00 2014-04-21 15:58:45.625 111 12415.12 57.98 54763.28 88888.00 2014-04-21 15:58:45.750 111 12415.10 58.00 54763.30 88888.00 2014-04-21 15:58:45.875 111 12415.05 57.92 54763.25 88888.00 2014-04-21 15:58:46.000 111 12415.05 57.95 54763.28 88888.00 2014-04-21 15:58:46.125 111 12414.98 57.92 54763.28 88888.00 2014-04-21 15:58:46.250 111 12415.02 57.92 54763.28 88888.00 2014-04-21 15:58:46.375 111 12415.05 57.95 54763.28 88888.00 2014-04-21 15:58:46.500 111 12415.00 58.00 54763.28 88888.00 2014-04-21 15:58:46.625 111 12415.02 57.95 54763.28 88888.00 2014-04-21 15:58:46.750 111 12415.05 57.95 54763.30 88888.00 2014-04-21 15:58:46.875 111 12415.05 57.92 54763.28 88888.00 2014-04-21 15:58:47.000 111 12415.10 57.95 54763.28 88888.00 2014-04-21 15:58:47.125 111 12415.10 57.92 54763.25 88888.00 2014-04-21 15:58:47.250 111 12415.10 57.98 54763.25 88888.00 2014-04-21 15:58:47.375 111 12415.05 57.98 54763.25 88888.00 2014-04-21 15:58:47.500 111 12415.02 58.00 54763.25 88888.00 2014-04-21 15:58:47.625 111 12415.05 58.00 54763.28 88888.00 2014-04-21 15:58:47.750 111 12415.08 58.00 54763.28 88888.00 2014-04-21 15:58:47.875 111 12414.98 58.02 54763.25 88888.00 2014-04-21 15:58:48.000 111 12414.92 58.02 54763.20 88888.00 2014-04-21 15:58:48.125 111 12414.92 58.02 54763.22 88888.00 2014-04-21 15:58:48.250 111 12414.90 58.02 54763.22 88888.00 2014-04-21 15:58:48.375 111 12414.95 58.08 54763.25 88888.00 2014-04-21 15:58:48.500 111 12415.00 58.08 54763.22 88888.00 2014-04-21 15:58:48.625 111 12415.02 58.08 54763.25 88888.00 2014-04-21 15:58:48.750 111 12415.00 58.08 54763.22 88888.00 2014-04-21 15:58:48.875 111 12414.98 58.10 54763.22 88888.00 2014-04-21 15:58:49.000 111 12414.92 58.12 54763.20 88888.00 2014-04-21 15:58:49.125 111 12414.88 58.10 54763.22 88888.00 2014-04-21 15:58:49.250 111 12414.85 58.10 54763.25 88888.00 2014-04-21 15:58:49.375 111 12414.85 58.10 54763.20 88888.00 2014-04-21 15:58:49.500 111 12414.83 58.15 54763.20 88888.00 2014-04-21 15:58:49.625 111 12414.73 58.15 54763.20 88888.00 2014-04-21 15:58:49.750 111 12414.77 58.17 54763.22 88888.00 2014-04-21 15:58:49.875 111 12414.73 58.20 54763.25 88888.00 2014-04-21 15:58:50.000 111 12414.62 58.23 54763.22 88888.00 2014-04-21 15:58:50.125 111 12414.65 58.23 54763.25 88888.00 2014-04-21 15:58:50.250 111 12414.62 58.25 54763.25 88888.00 2014-04-21 15:58:50.375 111 12414.60 58.20 54763.22 88888.00 2014-04-21 15:58:50.500 111 12414.58 58.20 54763.20 88888.00 2014-04-21 15:58:50.625 111 12414.55 58.23 54763.20 88888.00 2014-04-21 15:58:50.750 111 12414.58 58.20 54763.18 88888.00 2014-04-21 15:58:50.875 111 12414.58 58.23 54763.20 88888.00 2014-04-21 15:58:51.000 111 12414.48 58.23 54763.20 88888.00 2014-04-21 15:58:51.125 111 12414.40 58.23 54763.20 88888.00 2014-04-21 15:58:51.250 111 12414.38 58.23 54763.18 88888.00 2014-04-21 15:58:51.375 111 12414.40 58.25 54763.20 88888.00 2014-04-21 15:58:51.500 111 12414.45 58.17 54763.22 88888.00 2014-04-21 15:58:51.625 111 12414.42 58.23 54763.22 88888.00 2014-04-21 15:58:51.750 111 12414.45 58.20 54763.22 88888.00 2014-04-21 15:58:51.875 111 12414.40 58.20 54763.20 88888.00 2014-04-21 15:58:52.000 111 12414.35 58.25 54763.20 88888.00 2014-04-21 15:58:52.125 111 12414.30 58.27 54763.22 88888.00 2014-04-21 15:58:52.250 111 12414.33 58.20 54763.18 88888.00 2014-04-21 15:58:52.375 111 12414.35 58.20 54763.18 88888.00 2014-04-21 15:58:52.500 111 12414.33 58.25 54763.20 88888.00 2014-04-21 15:58:52.625 111 12414.27 58.25 54763.20 88888.00 2014-04-21 15:58:52.750 111 12414.35 58.27 54763.20 88888.00 2014-04-21 15:58:52.875 111 12414.30 58.27 54763.20 88888.00 2014-04-21 15:58:53.000 111 12414.15 58.30 54763.18 88888.00 2014-04-21 15:58:53.125 111 12413.95 58.23 54763.20 88888.00 2014-04-21 15:58:53.250 111 12413.98 58.25 54763.20 88888.00 2014-04-21 15:58:53.375 111 12414.02 58.27 54763.20 88888.00 2014-04-21 15:58:53.500 111 12413.98 58.27 54763.18 88888.00 2014-04-21 15:58:53.625 111 12413.90 58.25 54763.18 88888.00 2014-04-21 15:58:53.750 111 12413.85 58.25 54763.18 88888.00 2014-04-21 15:58:53.875 111 12413.88 58.27 54763.18 88888.00 2014-04-21 15:58:54.000 111 12413.88 58.25 54763.18 88888.00 2014-04-21 15:58:54.125 111 12413.85 58.30 54763.18 88888.00 2014-04-21 15:58:54.250 111 12413.83 58.30 54763.18 88888.00 2014-04-21 15:58:54.375 111 12413.80 58.27 54763.15 88888.00 2014-04-21 15:58:54.500 111 12413.70 58.27 54763.18 88888.00 2014-04-21 15:58:54.625 111 12413.52 58.27 54763.12 88888.00 2014-04-21 15:58:54.750 111 12413.50 58.30 54763.15 88888.00 2014-04-21 15:58:54.875 111 12413.55 58.30 54763.12 88888.00 2014-04-21 15:58:55.000 111 12413.55 58.30 54763.10 88888.00 2014-04-21 15:58:55.125 111 12413.60 58.30 54763.12 88888.00 2014-04-21 15:58:55.250 111 12413.55 58.33 54763.15 88888.00 2014-04-21 15:58:55.375 111 12413.50 58.35 54763.15 88888.00 2014-04-21 15:58:55.500 111 12413.48 58.35 54763.15 88888.00 2014-04-21 15:58:55.625 111 12413.48 58.33 54763.10 88888.00 2014-04-21 15:58:55.750 111 12413.45 58.33 54763.12 88888.00 2014-04-21 15:58:55.875 111 12413.45 58.38 54763.12 88888.00 2014-04-21 15:58:56.000 111 12413.38 58.35 54763.12 88888.00 2014-04-21 15:58:56.125 111 12413.35 58.35 54763.10 88888.00 2014-04-21 15:58:56.250 111 12413.35 58.35 54763.10 88888.00 2014-04-21 15:58:56.375 111 12413.35 58.38 54763.07 88888.00 2014-04-21 15:58:56.500 111 12413.33 58.40 54763.07 88888.00 2014-04-21 15:58:56.625 111 12413.23 58.40 54763.05 88888.00 2014-04-21 15:58:56.750 111 12413.17 58.38 54763.05 88888.00 2014-04-21 15:58:56.875 111 12413.27 58.40 54763.05 88888.00 2014-04-21 15:58:57.000 111 12413.33 58.42 54763.03 88888.00 2014-04-21 15:58:57.125 111 12413.33 58.45 54763.03 88888.00 2014-04-21 15:58:57.250 111 12413.23 58.42 54763.05 88888.00 2014-04-21 15:58:57.375 111 12413.20 58.42 54763.07 88888.00 2014-04-21 15:58:57.500 111 12413.10 58.48 54763.05 88888.00 2014-04-21 15:58:57.625 111 12413.08 58.45 54763.05 88888.00 2014-04-21 15:58:57.750 111 12412.98 58.50 54762.97 88888.00 2014-04-21 15:58:57.875 111 12413.08 58.50 54763.00 88888.00 2014-04-21 15:58:58.000 111 12413.08 58.52 54763.03 88888.00 2014-04-21 15:58:58.125 111 12413.05 58.52 54763.03 88888.00 2014-04-21 15:58:58.250 111 12413.05 58.52 54763.03 88888.00 2014-04-21 15:58:58.375 111 12413.08 58.58 54763.00 88888.00 2014-04-21 15:58:58.500 111 12413.02 58.58 54763.03 88888.00 2014-04-21 15:58:58.625 111 12412.95 58.58 54763.03 88888.00 2014-04-21 15:58:58.750 111 12412.95 58.60 54762.97 88888.00 2014-04-21 15:58:58.875 111 12412.92 58.62 54763.00 88888.00 2014-04-21 15:58:59.000 111 12412.88 58.60 54762.97 88888.00 2014-04-21 15:58:59.125 111 12412.85 58.62 54762.95 88888.00 2014-04-21 15:58:59.250 111 12412.85 58.60 54762.93 88888.00 2014-04-21 15:58:59.375 111 12412.83 58.62 54762.93 88888.00 2014-04-21 15:58:59.500 111 12412.80 58.62 54762.93 88888.00 2014-04-21 15:58:59.625 111 12412.83 58.65 54762.95 88888.00 2014-04-21 15:58:59.750 111 12412.83 58.70 54762.97 88888.00 2014-04-21 15:58:59.875 111 12412.80 58.65 54762.95 88888.00 2014-04-21 15:59:00.000 111 12412.85 58.65 54762.95 88888.00 2014-04-21 15:59:00.125 111 12412.85 58.65 54762.93 88888.00 2014-04-21 15:59:00.250 111 12412.85 58.62 54762.90 88888.00 2014-04-21 15:59:00.375 111 12412.85 58.62 54762.90 88888.00 2014-04-21 15:59:00.500 111 12412.73 58.65 54762.90 88888.00 2014-04-21 15:59:00.625 111 12412.73 58.67 54762.90 88888.00 2014-04-21 15:59:00.750 111 12412.75 58.70 54762.88 88888.00 2014-04-21 15:59:00.875 111 12412.75 58.70 54762.90 88888.00 2014-04-21 15:59:01.000 111 12412.73 58.70 54762.90 88888.00 2014-04-21 15:59:01.125 111 12412.75 58.75 54762.90 88888.00 2014-04-21 15:59:01.250 111 12412.73 58.73 54762.90 88888.00 2014-04-21 15:59:01.375 111 12412.65 58.73 54762.88 88888.00 2014-04-21 15:59:01.500 111 12412.58 58.75 54762.88 88888.00 2014-04-21 15:59:01.625 111 12412.62 58.77 54762.85 88888.00 2014-04-21 15:59:01.750 111 12412.60 58.80 54762.85 88888.00 2014-04-21 15:59:01.875 111 12412.65 58.77 54762.85 88888.00 2014-04-21 15:59:02.000 111 12412.65 58.80 54762.82 88888.00 2014-04-21 15:59:02.125 111 12412.60 58.80 54762.82 88888.00 2014-04-21 15:59:02.250 111 12412.58 58.83 54762.82 88888.00 2014-04-21 15:59:02.375 111 12412.58 58.83 54762.82 88888.00 2014-04-21 15:59:02.500 111 12412.55 58.80 54762.82 88888.00 2014-04-21 15:59:02.625 111 12412.50 58.80 54762.85 88888.00 2014-04-21 15:59:02.750 111 12412.52 58.80 54762.82 88888.00 2014-04-21 15:59:02.875 111 12412.58 58.80 54762.80 88888.00 2014-04-21 15:59:03.000 111 12412.60 58.77 54762.80 88888.00 2014-04-21 15:59:03.125 111 12412.58 58.83 54762.82 88888.00 2014-04-21 15:59:03.250 111 12412.50 58.83 54762.85 88888.00 2014-04-21 15:59:03.375 111 12412.45 58.80 54762.80 88888.00 2014-04-21 15:59:03.500 111 12412.48 58.83 54762.75 88888.00 2014-04-21 15:59:03.625 111 12412.52 58.80 54762.78 88888.00 2014-04-21 15:59:03.750 111 12412.50 58.80 54762.78 88888.00 2014-04-21 15:59:03.875 111 12412.42 58.80 54762.72 88888.00 2014-04-21 15:59:04.000 111 12412.42 58.75 54762.78 88888.00 2014-04-21 15:59:04.125 111 12412.45 58.77 54762.78 88888.00 2014-04-21 15:59:04.250 111 12412.48 58.75 54762.75 88888.00 2014-04-21 15:59:04.375 111 12412.45 58.75 54762.75 88888.00 2014-04-21 15:59:04.500 111 12412.45 58.75 54762.72 88888.00 2014-04-21 15:59:04.625 111 12412.45 58.77 54762.72 88888.00 2014-04-21 15:59:04.750 111 12412.40 58.77 54762.70 88888.00 2014-04-21 15:59:04.875 111 12412.40 58.77 54762.70 88888.00 2014-04-21 15:59:05.000 111 12412.35 58.75 54762.70 88888.00 2014-04-21 15:59:05.125 111 12412.30 58.77 54762.70 88888.00 2014-04-21 15:59:05.250 111 12412.30 58.73 54762.72 88888.00 2014-04-21 15:59:05.375 111 12412.27 58.73 54762.72 88888.00 2014-04-21 15:59:05.500 111 12412.33 58.70 54762.72 88888.00 2014-04-21 15:59:05.625 111 12412.33 58.73 54762.68 88888.00 2014-04-21 15:59:05.750 111 12412.35 58.70 54762.68 88888.00 2014-04-21 15:59:05.875 111 12412.38 58.70 54762.70 88888.00 2014-04-21 15:59:06.000 111 12412.27 58.67 54762.68 88888.00 2014-04-21 15:59:06.125 111 12412.25 58.67 54762.68 88888.00 2014-04-21 15:59:06.250 111 12412.25 58.67 54762.68 88888.00 2014-04-21 15:59:06.375 111 12412.33 58.65 54762.62 88888.00 2014-04-21 15:59:06.500 111 12412.33 58.65 54762.62 88888.00 2014-04-21 15:59:06.625 111 12412.30 58.65 54762.68 88888.00 2014-04-21 15:59:06.750 111 12412.27 58.62 54762.65 88888.00 2014-04-21 15:59:06.875 111 12412.23 58.55 54762.65 88888.00 2014-04-21 15:59:07.000 111 12412.27 58.55 54762.62 88888.00 2014-04-21 15:59:07.125 111 12412.23 58.52 54762.62 88888.00 2014-04-21 15:59:07.250 111 12412.30 58.50 54762.60 88888.00 2014-04-21 15:59:07.375 111 12412.27 58.55 54762.57 88888.00 2014-04-21 15:59:07.500 111 12412.23 58.50 54762.60 88888.00 2014-04-21 15:59:07.625 111 12412.25 58.50 54762.60 88888.00 2014-04-21 15:59:07.750 111 12412.25 58.48 54762.60 88888.00 2014-04-21 15:59:07.875 111 12412.25 58.48 54762.57 88888.00 2014-04-21 15:59:08.000 111 12412.25 58.42 54762.60 88888.00 2014-04-21 15:59:08.125 111 12412.20 58.42 54762.60 88888.00 2014-04-21 15:59:08.250 111 12412.12 58.38 54762.57 88888.00 2014-04-21 15:59:08.375 111 12412.12 58.38 54762.60 88888.00 2014-04-21 15:59:08.500 111 12412.10 58.38 54762.57 88888.00 2014-04-21 15:59:08.625 111 12412.15 58.40 54762.55 88888.00 2014-04-21 15:59:08.750 111 12412.20 58.38 54762.53 88888.00 2014-04-21 15:59:08.875 111 12412.15 58.38 54762.53 88888.00 2014-04-21 15:59:09.000 111 12412.12 58.33 54762.57 88888.00 2014-04-21 15:59:09.125 111 12412.20 58.30 54762.57 88888.00 2014-04-21 15:59:09.250 111 12412.27 58.25 54762.50 88888.00 2014-04-21 15:59:09.375 111 12412.25 58.20 54762.53 88888.00 2014-04-21 15:59:09.500 111 12412.15 58.25 54762.55 88888.00 2014-04-21 15:59:09.625 111 12412.15 58.23 54762.53 88888.00 2014-04-21 15:59:09.750 111 12412.17 58.23 54762.50 88888.00 2014-04-21 15:59:09.875 111 12412.15 58.20 54762.47 88888.00 2014-04-21 15:59:10.000 111 12412.15 58.10 54762.47 88888.00 2014-04-21 15:59:10.125 111 12412.12 58.08 54762.50 88888.00 2014-04-21 15:59:10.250 111 12412.10 58.08 54762.53 88888.00 2014-04-21 15:59:10.375 111 12412.08 58.05 54762.55 88888.00 2014-04-21 15:59:10.500 111 12412.02 57.98 54762.47 88888.00 2014-04-21 15:59:10.625 111 12412.00 58.00 54762.47 88888.00 2014-04-21 15:59:10.750 111 12412.10 57.98 54762.47 88888.00 2014-04-21 15:59:10.875 111 12412.15 57.95 54762.47 88888.00 2014-04-21 15:59:11.000 111 12412.20 57.90 54762.45 88888.00 2014-04-21 15:59:11.125 111 12412.25 57.90 54762.45 88888.00 2014-04-21 15:59:11.250 111 12412.25 57.88 54762.45 88888.00 2014-04-21 15:59:11.375 111 12412.25 57.85 54762.47 88888.00 2014-04-21 15:59:11.500 111 12412.12 57.83 54762.43 88888.00 2014-04-21 15:59:11.625 111 12412.10 57.80 54762.43 88888.00 2014-04-21 15:59:11.750 111 12412.15 57.80 54762.43 88888.00 2014-04-21 15:59:11.875 111 12412.12 57.77 54762.40 88888.00 2014-04-21 15:59:12.000 111 12412.12 57.73 54762.45 88888.00 2014-04-21 15:59:12.125 111 12412.08 57.73 54762.43 88888.00 2014-04-21 15:59:12.250 111 12412.08 57.70 54762.43 88888.00 2014-04-21 15:59:12.375 111 12412.12 57.65 54762.47 88888.00 2014-04-21 15:59:12.500 111 12412.20 57.67 54762.43 88888.00 2014-04-21 15:59:12.625 111 12412.20 57.67 54762.43 88888.00 2014-04-21 15:59:12.750 111 12412.20 57.60 54762.43 88888.00 2014-04-21 15:59:12.875 111 12412.15 57.60 54762.43 88888.00 2014-04-21 15:59:13.000 111 12412.15 57.55 54762.40 88888.00 2014-04-21 15:59:13.125 111 12412.12 57.48 54762.40 88888.00 2014-04-21 15:59:13.250 111 12412.23 57.48 54762.43 88888.00 2014-04-21 15:59:13.375 111 12412.23 57.48 54762.40 88888.00 2014-04-21 15:59:13.500 111 12412.17 57.50 54762.38 88888.00 2014-04-21 15:59:13.625 111 12412.20 57.48 54762.38 88888.00 2014-04-21 15:59:13.750 111 12412.15 57.45 54762.43 88888.00 2014-04-21 15:59:13.875 111 12412.15 57.42 54762.38 88888.00 2014-04-21 15:59:14.000 111 12412.10 57.33 54762.32 88888.00 2014-04-21 15:59:14.125 111 12412.10 57.25 54762.35 88888.00 2014-04-21 15:59:14.250 111 12412.15 57.25 54762.32 88888.00 2014-04-21 15:59:14.375 111 12412.23 57.25 54762.30 88888.00 2014-04-21 15:59:14.500 111 12412.23 57.27 54762.35 88888.00 2014-04-21 15:59:14.625 111 12412.15 57.23 54762.32 88888.00 2014-04-21 15:59:14.750 111 12412.17 57.17 54762.32 88888.00 2014-04-21 15:59:14.875 111 12412.20 57.17 54762.30 88888.00 2014-04-21 15:59:15.000 111 12412.25 57.17 54762.35 88888.00 2014-04-21 15:59:15.125 111 12412.23 57.17 54762.32 88888.00 2014-04-21 15:59:15.250 111 12412.17 57.12 54762.32 88888.00 2014-04-21 15:59:15.375 111 12412.15 57.10 54762.30 88888.00 2014-04-21 15:59:15.500 111 12412.20 57.12 54762.25 88888.00 2014-04-21 15:59:15.625 111 12412.20 57.12 54762.25 88888.00 2014-04-21 15:59:15.750 111 12412.17 57.10 54762.30 88888.00 2014-04-21 15:59:15.875 111 12412.12 57.08 54762.30 88888.00 2014-04-21 15:59:16.000 111 12412.17 57.02 54762.28 88888.00 2014-04-21 15:59:16.125 111 12412.23 57.08 54762.28 88888.00 2014-04-21 15:59:16.250 111 12412.27 57.05 54762.30 88888.00 2014-04-21 15:59:16.375 111 12412.27 57.02 54762.25 88888.00 2014-04-21 15:59:16.500 111 12412.30 56.98 54762.22 88888.00 2014-04-21 15:59:16.625 111 12412.25 57.00 54762.20 88888.00 2014-04-21 15:59:16.750 111 12412.23 57.02 54762.22 88888.00 2014-04-21 15:59:16.875 111 12412.17 57.00 54762.20 88888.00 2014-04-21 15:59:17.000 111 12412.17 56.95 54762.18 88888.00 2014-04-21 15:59:17.125 111 12412.17 56.98 54762.22 88888.00 2014-04-21 15:59:17.250 111 12412.17 56.98 54762.22 88888.00 2014-04-21 15:59:17.375 111 12412.12 56.95 54762.22 88888.00 2014-04-21 15:59:17.500 111 12412.20 56.98 54762.20 88888.00 2014-04-21 15:59:17.625 111 12412.25 56.92 54762.18 88888.00 2014-04-21 15:59:17.750 111 12412.33 56.92 54762.15 88888.00 2014-04-21 15:59:17.875 111 12412.27 56.92 54762.15 88888.00 2014-04-21 15:59:18.000 111 12412.17 56.92 54762.15 88888.00 2014-04-21 15:59:18.125 111 12412.12 56.88 54762.15 88888.00 2014-04-21 15:59:18.250 111 12412.15 56.88 54762.12 88888.00 2014-04-21 15:59:18.375 111 12412.12 56.88 54762.12 88888.00 2014-04-21 15:59:18.500 111 12412.12 56.85 54762.15 88888.00 2014-04-21 15:59:18.625 111 12412.15 56.80 54762.12 88888.00 2014-04-21 15:59:18.750 111 12412.15 56.80 54762.10 88888.00 2014-04-21 15:59:18.875 111 12412.10 56.83 54762.12 88888.00 2014-04-21 15:59:19.000 111 12412.05 56.85 54762.12 88888.00 2014-04-21 15:59:19.125 111 12412.08 56.88 54762.12 88888.00 2014-04-21 15:59:19.250 111 12412.02 56.88 54762.03 88888.00 2014-04-21 15:59:19.375 111 12412.00 56.85 54762.10 88888.00 2014-04-21 15:59:19.500 111 12412.00 56.83 54762.10 88888.00 2014-04-21 15:59:19.625 111 12412.02 56.85 54762.10 88888.00 2014-04-21 15:59:19.750 111 12412.00 56.83 54762.03 88888.00 2014-04-21 15:59:19.875 111 12412.02 56.83 54762.07 88888.00 2014-04-21 15:59:20.000 111 12412.00 56.83 54762.05 88888.00 2014-04-21 15:59:20.125 111 12411.95 56.85 54762.10 88888.00 2014-04-21 15:59:20.250 111 12411.92 56.85 54762.07 88888.00 2014-04-21 15:59:20.375 111 12412.02 56.88 54762.05 88888.00 2014-04-21 15:59:20.500 111 12412.02 56.88 54762.03 88888.00 2014-04-21 15:59:20.625 111 12411.92 56.85 54762.05 88888.00 2014-04-21 15:59:20.750 111 12411.90 56.83 54762.00 88888.00 2014-04-21 15:59:20.875 111 12411.90 56.83 54762.03 88888.00 2014-04-21 15:59:21.000 111 12411.92 56.85 54762.03 88888.00 2014-04-21 15:59:21.125 111 12411.90 56.90 54762.05 88888.00 2014-04-21 15:59:21.250 111 12411.80 56.88 54762.03 88888.00 2014-04-21 15:59:21.375 111 12411.80 56.88 54762.03 88888.00 2014-04-21 15:59:21.500 111 12411.83 56.88 54762.03 88888.00 2014-04-21 15:59:21.625 111 12411.83 56.83 54762.00 88888.00 2014-04-21 15:59:21.750 111 12411.80 56.85 54761.97 88888.00 2014-04-21 15:59:21.875 111 12411.75 56.85 54761.93 88888.00 2014-04-21 15:59:22.000 111 12411.77 56.88 54761.95 88888.00 2014-04-21 15:59:22.125 111 12411.80 56.90 54761.97 88888.00 2014-04-21 15:59:22.250 111 12411.73 56.92 54761.97 88888.00 2014-04-21 15:59:22.375 111 12411.77 56.92 54761.95 88888.00 2014-04-21 15:59:22.500 111 12411.75 56.95 54761.97 88888.00 2014-04-21 15:59:22.625 111 12411.65 56.92 54761.95 88888.00 2014-04-21 15:59:22.750 111 12411.67 56.95 54761.90 88888.00 2014-04-21 15:59:22.875 111 12411.65 56.92 54761.88 88888.00 2014-04-21 15:59:23.000 111 12411.67 56.92 54761.90 88888.00 2014-04-21 15:59:23.125 111 12411.62 56.95 54761.95 88888.00 2014-04-21 15:59:23.250 111 12411.52 56.98 54761.93 88888.00 2014-04-21 15:59:23.375 111 12411.45 56.98 54761.88 88888.00 2014-04-21 15:59:23.500 111 12411.40 56.98 54761.90 88888.00 2014-04-21 15:59:23.625 111 12411.40 56.98 54761.88 88888.00 2014-04-21 15:59:23.750 111 12411.38 56.98 54761.88 88888.00 2014-04-21 15:59:23.875 111 12411.27 57.00 54761.85 88888.00 2014-04-21 15:59:24.000 111 12411.33 57.00 54761.85 88888.00 2014-04-21 15:59:24.125 111 12411.30 57.02 54761.88 88888.00 2014-04-21 15:59:24.250 111 12411.33 57.05 54761.88 88888.00 2014-04-21 15:59:24.375 111 12411.33 57.05 54761.82 88888.00 2014-04-21 15:59:24.500 111 12411.35 57.10 54761.82 88888.00 2014-04-21 15:59:24.625 111 12411.40 57.10 54761.82 88888.00 2014-04-21 15:59:24.750 111 12411.38 57.10 54761.80 88888.00 2014-04-21 15:59:24.875 111 12411.35 57.10 54761.80 88888.00 2014-04-21 15:59:25.000 111 12411.33 57.12 54761.80 88888.00 2014-04-21 15:59:25.125 111 12411.33 57.17 54761.80 88888.00 2014-04-21 15:59:25.250 111 12411.35 57.12 54761.80 88888.00 2014-04-21 15:59:25.375 111 12411.33 57.12 54761.80 88888.00 2014-04-21 15:59:25.500 111 12411.30 57.17 54761.78 88888.00 2014-04-21 15:59:25.625 111 12411.35 57.20 54761.75 88888.00 2014-04-21 15:59:25.750 111 12411.38 57.20 54761.75 88888.00 2014-04-21 15:59:25.875 111 12411.35 57.23 54761.75 88888.00 2014-04-21 15:59:26.000 111 12411.40 57.20 54761.70 88888.00 2014-04-21 15:59:26.125 111 12411.38 57.23 54761.68 88888.00 2014-04-21 15:59:26.250 111 12411.33 57.23 54761.72 88888.00 2014-04-21 15:59:26.375 111 12411.38 57.25 54761.70 88888.00 2014-04-21 15:59:26.500 111 12411.35 57.27 54761.68 88888.00 2014-04-21 15:59:26.625 111 12411.30 57.30 54761.65 88888.00 2014-04-21 15:59:26.750 111 12411.33 57.33 54761.68 88888.00 2014-04-21 15:59:26.875 111 12411.30 57.35 54761.68 88888.00 2014-04-21 15:59:27.000 111 12411.30 57.40 54761.68 88888.00 2014-04-21 15:59:27.125 111 12411.33 57.40 54761.68 88888.00 2014-04-21 15:59:27.250 111 12411.38 57.42 54761.68 88888.00 2014-04-21 15:59:27.375 111 12411.42 57.42 54761.65 88888.00 2014-04-21 15:59:27.500 111 12411.48 57.48 54761.62 88888.00 2014-04-21 15:59:27.625 111 12411.38 57.48 54761.62 88888.00 2014-04-21 15:59:27.750 111 12411.38 57.50 54761.60 88888.00 2014-04-21 15:59:27.875 111 12411.35 57.50 54761.60 88888.00 2014-04-21 15:59:28.000 111 12411.30 57.50 54761.60 88888.00 2014-04-21 15:59:28.125 111 12411.33 57.55 54761.55 88888.00 2014-04-21 15:59:28.250 111 12411.38 57.60 54761.55 88888.00 2014-04-21 15:59:28.375 111 12411.38 57.62 54761.53 88888.00 2014-04-21 15:59:28.500 111 12411.42 57.60 54761.55 88888.00 2014-04-21 15:59:28.625 111 12411.52 57.60 54761.53 88888.00 2014-04-21 15:59:28.750 111 12411.52 57.62 54761.53 88888.00 2014-04-21 15:59:28.875 111 12411.50 57.65 54761.50 88888.00 2014-04-21 15:59:29.000 111 12411.50 57.70 54761.47 88888.00 2014-04-21 15:59:29.125 111 12411.50 57.73 54761.50 88888.00 2014-04-21 15:59:29.250 111 12411.50 57.75 54761.50 88888.00 2014-04-21 15:59:29.375 111 12411.52 57.77 54761.45 88888.00 2014-04-21 15:59:29.500 111 12411.45 57.73 54761.40 88888.00 2014-04-21 15:59:29.625 111 12411.42 57.77 54761.45 88888.00 2014-04-21 15:59:29.750 111 12411.48 57.80 54761.43 88888.00 2014-04-21 15:59:29.875 111 12411.52 57.80 54761.40 88888.00 2014-04-21 15:59:30.000 111 12411.60 57.80 54761.38 88888.00 2014-04-21 15:59:30.125 111 12411.52 57.88 54761.38 88888.00 2014-04-21 15:59:30.250 111 12411.45 57.88 54761.35 88888.00 2014-04-21 15:59:30.375 111 12411.45 57.88 54761.35 88888.00 2014-04-21 15:59:30.500 111 12411.48 57.92 54761.38 88888.00 2014-04-21 15:59:30.625 111 12411.48 57.92 54761.32 88888.00 2014-04-21 15:59:30.750 111 12411.42 57.92 54761.30 88888.00 2014-04-21 15:59:30.875 111 12411.40 57.98 54761.30 88888.00 2014-04-21 15:59:31.000 111 12411.38 58.02 54761.28 88888.00 2014-04-21 15:59:31.125 111 12411.40 58.02 54761.30 88888.00 2014-04-21 15:59:31.250 111 12411.33 58.08 54761.28 88888.00 2014-04-21 15:59:31.375 111 12411.38 58.08 54761.28 88888.00 2014-04-21 15:59:31.500 111 12411.38 58.08 54761.25 88888.00 2014-04-21 15:59:31.625 111 12411.42 58.08 54761.22 88888.00 2014-04-21 15:59:31.750 111 12411.40 58.10 54761.22 88888.00 2014-04-21 15:59:31.875 111 12411.38 58.12 54761.22 88888.00 2014-04-21 15:59:32.000 111 12411.33 58.15 54761.20 88888.00 2014-04-21 15:59:32.125 111 12411.33 58.15 54761.20 88888.00 2014-04-21 15:59:32.250 111 12411.33 58.17 54761.20 88888.00 2014-04-21 15:59:32.375 111 12411.30 58.15 54761.20 88888.00 2014-04-21 15:59:32.500 111 12411.33 58.17 54761.18 88888.00 2014-04-21 15:59:32.625 111 12411.27 58.20 54761.18 88888.00 2014-04-21 15:59:32.750 111 12411.33 58.25 54761.18 88888.00 2014-04-21 15:59:32.875 111 12411.30 58.23 54761.12 88888.00 2014-04-21 15:59:33.000 111 12411.27 58.23 54761.15 88888.00 2014-04-21 15:59:33.125 111 12411.30 58.27 54761.12 88888.00 2014-04-21 15:59:33.250 111 12411.25 58.25 54761.10 88888.00 2014-04-21 15:59:33.375 111 12411.20 58.30 54761.10 88888.00 2014-04-21 15:59:33.500 111 12411.20 58.33 54761.07 88888.00 2014-04-21 15:59:33.625 111 12411.20 58.30 54761.10 88888.00 2014-04-21 15:59:33.750 111 12411.23 58.33 54761.10 88888.00 2014-04-21 15:59:33.875 111 12411.27 58.35 54761.10 88888.00 2014-04-21 15:59:34.000 111 12411.25 58.35 54761.05 88888.00 2014-04-21 15:59:34.125 111 12411.17 58.35 54761.05 88888.00 2014-04-21 15:59:34.250 111 12411.12 58.38 54761.05 88888.00 2014-04-21 15:59:34.375 111 12411.15 58.40 54761.05 88888.00 2014-04-21 15:59:34.500 111 12411.15 58.40 54761.00 88888.00 2014-04-21 15:59:34.625 111 12411.10 58.45 54761.03 88888.00 2014-04-21 15:59:34.750 111 12411.17 58.42 54761.00 88888.00 2014-04-21 15:59:34.875 111 12411.20 58.45 54761.00 88888.00 2014-04-21 15:59:35.000 111 12411.20 58.42 54760.93 88888.00 2014-04-21 15:59:35.125 111 12411.12 58.45 54760.95 88888.00 2014-04-21 15:59:35.250 111 12411.10 58.45 54760.95 88888.00 2014-04-21 15:59:35.375 111 12411.12 58.45 54760.95 88888.00 2014-04-21 15:59:35.500 111 12411.12 58.48 54760.95 88888.00 2014-04-21 15:59:35.625 111 12411.25 58.48 54760.95 88888.00 2014-04-21 15:59:35.750 111 12411.23 58.52 54760.95 88888.00 2014-04-21 15:59:35.875 111 12411.15 58.52 54760.95 88888.00 2014-04-21 15:59:36.000 111 12411.17 58.50 54760.90 88888.00 2014-04-21 15:59:36.125 111 12411.17 58.45 54760.90 88888.00 2014-04-21 15:59:36.250 111 12411.05 58.48 54760.90 88888.00 2014-04-21 15:59:36.375 111 12411.05 58.50 54760.93 88888.00 2014-04-21 15:59:36.500 111 12411.10 58.52 54760.93 88888.00 2014-04-21 15:59:36.625 111 12411.10 58.50 54760.90 88888.00 2014-04-21 15:59:36.750 111 12411.08 58.55 54760.88 88888.00 2014-04-21 15:59:36.875 111 12411.10 58.55 54760.85 88888.00 2014-04-21 15:59:37.000 111 12411.08 58.52 54760.82 88888.00 2014-04-21 15:59:37.125 111 12411.10 58.52 54760.82 88888.00 2014-04-21 15:59:37.250 111 12411.12 58.55 54760.80 88888.00 2014-04-21 15:59:37.375 111 12411.08 58.58 54760.82 88888.00 2014-04-21 15:59:37.500 111 12410.98 58.65 54760.85 88888.00 2014-04-21 15:59:37.625 111 12410.98 58.62 54760.82 88888.00 2014-04-21 15:59:37.750 111 12411.00 58.60 54760.82 88888.00 2014-04-21 15:59:37.875 111 12411.00 58.60 54760.80 88888.00 2014-04-21 15:59:38.000 111 12410.95 58.60 54760.78 88888.00 2014-04-21 15:59:38.125 111 12410.98 58.60 54760.78 88888.00 2014-04-21 15:59:38.250 111 12411.00 58.55 54760.75 88888.00 2014-04-21 15:59:38.375 111 12410.98 58.58 54760.78 88888.00 2014-04-21 15:59:38.500 111 12410.92 58.60 54760.72 88888.00 2014-04-21 15:59:38.625 111 12410.92 58.55 54760.70 88888.00 2014-04-21 15:59:38.750 111 12410.92 58.55 54760.72 88888.00 2014-04-21 15:59:38.875 111 12410.92 58.58 54760.75 88888.00 2014-04-21 15:59:39.000 111 12410.98 58.62 54760.72 88888.00 2014-04-21 15:59:39.125 111 12410.95 58.62 54760.70 88888.00 2014-04-21 15:59:39.250 111 12410.92 58.60 54760.72 88888.00 2014-04-21 15:59:39.375 111 12410.98 58.58 54760.68 88888.00 2014-04-21 15:59:39.500 111 12411.08 58.62 54760.68 88888.00 2014-04-21 15:59:39.625 111 12411.02 58.65 54760.70 88888.00 2014-04-21 15:59:39.750 111 12410.98 58.65 54760.70 88888.00 2014-04-21 15:59:39.875 111 12411.02 58.60 54760.65 88888.00 2014-04-21 15:59:40.000 111 12411.02 58.58 54760.60 88888.00 2014-04-21 15:59:40.125 111 12411.05 58.60 54760.65 88888.00 2014-04-21 15:59:40.250 111 12411.05 58.60 54760.62 88888.00 2014-04-21 15:59:40.375 111 12411.05 58.62 54760.60 88888.00 2014-04-21 15:59:40.500 111 12411.08 58.65 54760.62 88888.00 2014-04-21 15:59:40.625 111 12411.10 58.65 54760.62 88888.00 2014-04-21 15:59:40.750 111 12411.12 58.60 54760.55 88888.00 2014-04-21 15:59:40.875 111 12411.12 58.58 54760.62 88888.00 2014-04-21 15:59:41.000 111 12411.12 58.55 54760.62 88888.00 2014-04-21 15:59:41.125 111 12411.15 58.58 54760.60 88888.00 2014-04-21 15:59:41.250 111 12411.12 58.60 54760.60 88888.00 2014-04-21 15:59:41.375 111 12411.10 58.58 54760.57 88888.00 2014-04-21 15:59:41.500 111 12411.12 58.58 54760.57 88888.00 2014-04-21 15:59:41.625 111 12411.17 58.58 54760.53 88888.00 2014-04-21 15:59:41.750 111 12411.20 58.55 54760.55 88888.00 2014-04-21 15:59:41.875 111 12411.15 58.55 54760.57 88888.00 2014-04-21 15:59:42.000 111 12411.12 58.55 54760.53 88888.00 2014-04-21 15:59:42.125 111 12411.08 58.55 54760.53 88888.00 2014-04-21 15:59:42.250 111 12411.02 58.50 54760.55 88888.00 2014-04-21 15:59:42.375 111 12411.02 58.52 54760.47 88888.00 2014-04-21 15:59:42.500 111 12411.08 58.55 54760.50 88888.00 2014-04-21 15:59:42.625 111 12411.10 58.50 54760.53 88888.00 2014-04-21 15:59:42.750 111 12411.08 58.48 54760.50 88888.00 2014-04-21 15:59:42.875 111 12411.08 58.45 54760.47 88888.00 2014-04-21 15:59:43.000 111 12411.08 58.42 54760.50 88888.00 2014-04-21 15:59:43.125 111 12411.02 58.40 54760.45 88888.00 2014-04-21 15:59:43.250 111 12411.02 58.38 54760.47 88888.00 2014-04-21 15:59:43.375 111 12411.10 58.42 54760.43 88888.00 2014-04-21 15:59:43.500 111 12411.08 58.40 54760.43 88888.00 2014-04-21 15:59:43.625 111 12411.08 58.40 54760.43 88888.00 2014-04-21 15:59:43.750 111 12411.10 58.35 54760.45 88888.00 2014-04-21 15:59:43.875 111 12411.02 58.33 54760.43 88888.00 2014-04-21 15:59:44.000 111 12411.05 58.33 54760.40 88888.00 2014-04-21 15:59:44.125 111 12411.00 58.30 54760.40 88888.00 2014-04-21 15:59:44.250 111 12411.00 58.33 54760.38 88888.00 2014-04-21 15:59:44.375 111 12411.05 58.30 54760.38 88888.00 2014-04-21 15:59:44.500 111 12411.08 58.25 54760.32 88888.00 2014-04-21 15:59:44.625 111 12411.10 58.23 54760.38 88888.00 2014-04-21 15:59:44.750 111 12411.08 58.23 54760.38 88888.00 2014-04-21 15:59:44.875 111 12411.02 58.12 54760.38 88888.00 2014-04-21 15:59:45.000 111 12411.10 58.15 54760.35 88888.00 2014-04-21 15:59:45.125 111 12411.12 58.08 54760.32 88888.00 2014-04-21 15:59:45.250 111 12411.08 58.08 54760.35 88888.00 2014-04-21 15:59:45.375 111 12411.00 58.05 54760.38 88888.00 2014-04-21 15:59:45.500 111 12410.95 58.02 54760.38 88888.00 2014-04-21 15:59:45.625 111 12410.95 57.98 54760.35 88888.00 2014-04-21 15:59:45.750 111 12411.00 57.95 54760.32 88888.00 2014-04-21 15:59:45.875 111 12411.02 57.92 54760.30 88888.00 2014-04-21 15:59:46.000 111 12411.05 57.90 54760.30 88888.00 2014-04-21 15:59:46.125 111 12411.00 57.88 54760.30 88888.00 2014-04-21 15:59:46.250 111 12411.10 57.83 54760.30 88888.00 2014-04-21 15:59:46.375 111 12411.10 57.83 54760.30 88888.00 2014-04-21 15:59:46.500 111 12410.98 57.80 54760.32 88888.00 2014-04-21 15:59:46.625 111 12410.95 57.75 54760.30 88888.00 2014-04-21 15:59:46.750 111 12411.00 57.70 54760.25 88888.00 2014-04-21 15:59:46.875 111 12411.02 57.67 54760.30 88888.00 2014-04-21 15:59:47.000 111 12411.02 57.65 54760.25 88888.00 2014-04-21 15:59:47.125 111 12411.02 57.65 54760.28 88888.00 2014-04-21 15:59:47.250 111 12410.98 57.60 54760.30 88888.00 2014-04-21 15:59:47.375 111 12411.02 57.60 54760.28 88888.00 2014-04-21 15:59:47.500 111 12411.05 57.55 54760.25 88888.00 2014-04-21 15:59:47.625 111 12411.02 57.55 54760.25 88888.00 2014-04-21 15:59:47.750 111 12410.98 57.52 54760.22 88888.00 2014-04-21 15:59:47.875 111 12410.90 57.45 54760.20 88888.00 2014-04-21 15:59:48.000 111 12410.92 57.42 54760.20 88888.00 2014-04-21 15:59:48.125 111 12410.95 57.38 54760.22 88888.00 2014-04-21 15:59:48.250 111 12410.95 57.35 54760.22 88888.00 2014-04-21 15:59:48.375 111 12410.92 57.30 54760.25 88888.00 2014-04-21 15:59:48.500 111 12410.90 57.27 54760.22 88888.00 2014-04-21 15:59:48.625 111 12410.92 57.25 54760.20 88888.00 2014-04-21 15:59:48.750 111 12410.88 57.17 54760.22 88888.00 2014-04-21 15:59:48.875 111 12410.85 57.17 54760.20 88888.00 2014-04-21 15:59:49.000 111 12410.88 57.15 54760.20 88888.00 2014-04-21 15:59:49.125 111 12410.88 57.10 54760.20 88888.00 2014-04-21 15:59:49.250 111 12410.90 57.08 54760.22 88888.00 2014-04-21 15:59:49.375 111 12410.90 57.05 54760.20 88888.00 2014-04-21 15:59:49.500 111 12410.90 57.02 54760.20 88888.00 2014-04-21 15:59:49.625 111 12410.88 57.00 54760.18 88888.00 2014-04-21 15:59:49.750 111 12410.85 56.92 54760.18 88888.00 2014-04-21 15:59:49.875 111 12410.90 56.90 54760.15 88888.00 2014-04-21 15:59:50.000 111 12410.92 56.88 54760.15 88888.00 2014-04-21 15:59:50.125 111 12410.88 56.85 54760.18 88888.00 2014-04-21 15:59:50.250 111 12410.77 56.80 54760.18 88888.00 2014-04-21 15:59:50.375 111 12410.65 56.73 54760.15 88888.00 2014-04-21 15:59:50.500 111 12410.65 56.73 54760.15 88888.00 2014-04-21 15:59:50.625 111 12410.73 56.70 54760.15 88888.00 2014-04-21 15:59:50.750 111 12410.73 56.73 54760.18 88888.00 2014-04-21 15:59:50.875 111 12410.75 56.67 54760.18 88888.00 2014-04-21 15:59:51.000 111 12410.73 56.65 54760.12 88888.00 2014-04-21 15:59:51.125 111 12410.77 56.65 54760.12 88888.00 2014-04-21 15:59:51.250 111 12410.73 56.60 54760.18 88888.00 2014-04-21 15:59:51.375 111 12410.77 56.58 54760.15 88888.00 2014-04-21 15:59:51.500 111 12410.75 56.58 54760.15 88888.00 2014-04-21 15:59:51.625 111 12410.73 56.52 54760.10 88888.00 2014-04-21 15:59:51.750 111 12410.73 56.48 54760.15 88888.00 2014-04-21 15:59:51.875 111 12410.73 56.48 54760.12 88888.00 2014-04-21 15:59:52.000 111 12410.73 56.40 54760.07 88888.00 2014-04-21 15:59:52.125 111 12410.77 56.38 54760.12 88888.00 2014-04-21 15:59:52.250 111 12410.73 56.38 54760.10 88888.00 2014-04-21 15:59:52.375 111 12410.67 56.30 54760.12 88888.00 2014-04-21 15:59:52.500 111 12410.67 56.30 54760.12 88888.00 2014-04-21 15:59:52.625 111 12410.73 56.27 54760.15 88888.00 2014-04-21 15:59:52.750 111 12410.77 56.23 54760.15 88888.00 2014-04-21 15:59:52.875 111 12410.75 56.20 54760.12 88888.00 2014-04-21 15:59:53.000 111 12410.70 56.15 54760.10 88888.00 2014-04-21 15:59:53.125 111 12410.73 56.15 54760.12 88888.00 2014-04-21 15:59:53.250 111 12410.73 56.15 54760.15 88888.00 2014-04-21 15:59:53.375 111 12410.77 56.10 54760.10 88888.00 2014-04-21 15:59:53.500 111 12410.75 56.10 54760.12 88888.00 2014-04-21 15:59:53.625 111 12410.77 56.10 54760.12 88888.00 2014-04-21 15:59:53.750 111 12410.73 56.08 54760.10 88888.00 2014-04-21 15:59:53.875 111 12410.67 56.05 54760.10 88888.00 2014-04-21 15:59:54.000 111 12410.62 56.08 54760.10 88888.00 2014-04-21 15:59:54.125 111 12410.60 56.08 54760.10 88888.00 2014-04-21 15:59:54.250 111 12410.50 55.95 54760.07 88888.00 2014-04-21 15:59:54.375 111 12410.50 55.98 54760.07 88888.00 2014-04-21 15:59:54.500 111 12410.55 55.95 54760.07 88888.00 2014-04-21 15:59:54.625 111 12410.62 55.95 54760.07 88888.00 2014-04-21 15:59:54.750 111 12410.58 55.92 54760.07 88888.00 2014-04-21 15:59:54.875 111 12410.62 55.88 54760.05 88888.00 2014-04-21 15:59:55.000 111 12410.62 55.90 54760.07 88888.00 2014-04-21 15:59:55.125 111 12410.65 55.85 54760.05 88888.00 2014-04-21 15:59:55.250 111 12410.62 55.83 54760.03 88888.00 2014-04-21 15:59:55.375 111 12410.52 55.80 54760.07 88888.00 2014-04-21 15:59:55.500 111 12410.45 55.77 54760.07 88888.00 2014-04-21 15:59:55.625 111 12410.52 55.77 54760.07 88888.00 2014-04-21 15:59:55.750 111 12410.50 55.75 54760.10 88888.00 2014-04-21 15:59:55.875 111 12410.55 55.73 54760.10 88888.00 2014-04-21 15:59:56.000 111 12410.52 55.73 54760.10 88888.00 2014-04-21 15:59:56.125 111 12410.48 55.70 54760.07 88888.00 2014-04-21 15:59:56.250 111 12410.42 55.65 54760.07 88888.00 2014-04-21 15:59:56.375 111 12410.45 55.65 54760.05 88888.00 2014-04-21 15:59:56.500 111 12410.48 55.62 54760.05 88888.00 2014-04-21 15:59:56.625 111 12410.50 55.65 54760.03 88888.00 2014-04-21 15:59:56.750 111 12410.50 55.62 54760.03 88888.00 2014-04-21 15:59:56.875 111 12410.45 55.62 54760.03 88888.00 2014-04-21 15:59:57.000 111 12410.38 55.62 54760.03 88888.00 2014-04-21 15:59:57.125 111 12410.42 55.60 54760.00 88888.00 2014-04-21 15:59:57.250 111 12410.40 55.52 54760.03 88888.00 2014-04-21 15:59:57.375 111 12410.35 55.50 54759.97 88888.00 2014-04-21 15:59:57.500 111 12410.35 55.48 54760.00 88888.00 2014-04-21 15:59:57.625 111 12410.33 55.45 54760.03 88888.00 2014-04-21 15:59:57.750 111 12410.33 55.48 54760.03 88888.00 2014-04-21 15:59:57.875 111 12410.33 55.42 54760.05 88888.00 2014-04-21 15:59:58.000 111 12410.27 55.42 54760.00 88888.00 2014-04-21 15:59:58.125 111 12410.25 55.42 54760.03 88888.00 2014-04-21 15:59:58.250 111 12410.20 55.38 54760.03 88888.00 2014-04-21 15:59:58.375 111 12410.23 55.35 54760.00 88888.00 2014-04-21 15:59:58.500 111 12410.20 55.35 54760.03 88888.00 2014-04-21 15:59:58.625 111 12410.12 55.35 54760.03 88888.00 2014-04-21 15:59:58.750 111 12410.10 55.27 54760.03 88888.00 2014-04-21 15:59:58.875 111 12410.10 55.27 54760.03 88888.00 2014-04-21 15:59:59.000 111 12410.10 55.30 54759.97 88888.00 2014-04-21 15:59:59.125 111 12410.10 55.30 54759.97 88888.00 2014-04-21 15:59:59.250 111 12410.05 55.23 54759.97 88888.00 2014-04-21 15:59:59.375 111 12410.08 55.25 54759.95 88888.00 2014-04-21 15:59:59.500 111 12410.17 55.25 54760.00 88888.00 2014-04-21 15:59:59.625 111 12410.15 55.23 54760.00 88888.00 2014-04-21 15:59:59.750 111 12410.10 55.17 54760.00 88888.00 2014-04-21 15:59:59.875 111 12410.05 55.17 54760.00 88888.00 2014-04-21 16:00:00.000 111 12409.98 55.17 54759.95 88888.00 2014-04-21 16:00:00.125 111 12410.00 55.17 54759.97 88888.00 2014-04-21 16:00:00.250 111 12409.98 55.12 54759.97 88888.00 2014-04-21 16:00:00.375 111 12410.00 55.12 54759.95 88888.00 2014-04-21 16:00:00.500 111 12410.08 55.08 54759.95 88888.00 2014-04-21 16:00:00.625 111 12410.08 55.05 54759.93 88888.00 2014-04-21 16:00:00.750 111 12409.95 55.05 54759.93 88888.00 2014-04-21 16:00:00.875 111 12409.88 55.00 54759.90 88888.00 2014-04-21 16:00:01.000 111 12409.85 54.98 54759.93 88888.00 2014-04-21 16:00:01.125 111 12409.88 55.00 54759.95 88888.00 2014-04-21 16:00:01.250 111 12409.85 54.95 54759.95 88888.00 2014-04-21 16:00:01.375 111 12409.88 55.00 54759.97 88888.00 2014-04-21 16:00:01.500 111 12409.88 55.00 54759.95 88888.00 2014-04-21 16:00:01.625 111 12409.80 54.95 54759.95 88888.00 2014-04-21 16:00:01.750 111 12409.77 54.95 54759.95 88888.00 2014-04-21 16:00:01.875 111 12409.73 54.90 54759.97 88888.00 2014-04-21 16:00:02.000 111 12409.73 54.88 54759.93 88888.00 2014-04-21 16:00:02.125 111 12409.70 54.88 54759.95 88888.00 2014-04-21 16:00:02.250 111 12409.65 54.90 54759.93 88888.00 2014-04-21 16:00:02.375 111 12409.60 54.88 54759.90 88888.00 2014-04-21 16:00:02.500 111 12409.58 54.88 54759.93 88888.00 2014-04-21 16:00:02.625 111 12409.60 54.83 54759.95 88888.00 2014-04-21 16:00:02.750 111 12409.62 54.77 54759.93 88888.00 2014-04-21 16:00:02.875 111 12409.65 54.77 54759.90 88888.00 2014-04-21 16:00:03.000 111 12409.65 54.75 54759.90 88888.00 2014-04-21 16:00:03.125 111 12409.62 54.77 54759.93 88888.00 2014-04-21 16:00:03.250 111 12409.50 54.73 54759.93 88888.00 2014-04-21 16:00:03.375 111 12409.45 54.73 54759.95 88888.00 2014-04-21 16:00:03.500 111 12409.42 54.73 54759.85 88888.00 2014-04-21 16:00:03.625 111 12409.45 54.73 54759.93 88888.00 2014-04-21 16:00:03.750 111 12409.42 54.70 54759.93 88888.00 2014-04-21 16:00:03.875 111 12409.35 54.65 54759.88 88888.00 2014-04-21 16:00:04.000 111 12409.35 54.67 54759.88 88888.00 2014-04-21 16:00:04.125 111 12409.38 54.67 54759.90 88888.00 2014-04-21 16:00:04.250 111 12409.35 54.67 54759.90 88888.00 2014-04-21 16:00:04.375 111 12409.27 54.65 54759.93 88888.00 2014-04-21 16:00:04.500 111 12409.27 54.65 54759.88 88888.00 2014-04-21 16:00:04.625 111 12409.30 54.65 54759.90 88888.00 2014-04-21 16:00:04.750 111 12409.27 54.65 54759.88 88888.00 2014-04-21 16:00:04.875 111 12409.25 54.62 54759.90 88888.00 2014-04-21 16:00:05.000 111 12409.25 54.65 54759.88 88888.00 2014-04-21 16:00:05.125 111 12409.17 54.60 54759.85 88888.00 2014-04-21 16:00:05.250 111 12409.12 54.60 54759.85 88888.00 2014-04-21 16:00:05.375 111 12409.15 54.58 54759.88 88888.00 2014-04-21 16:00:05.500 111 12409.12 54.58 54759.88 88888.00 2014-04-21 16:00:05.625 111 12409.08 54.58 54759.88 88888.00 2014-04-21 16:00:05.750 111 12409.05 54.58 54759.88 88888.00 2014-04-21 16:00:05.875 111 12409.05 54.58 54759.88 88888.00 2014-04-21 16:00:06.000 111 12409.00 54.58 54759.82 88888.00 2014-04-21 16:00:06.125 111 12409.02 54.58 54759.82 88888.00 2014-04-21 16:00:06.250 111 12409.02 54.55 54759.85 88888.00 2014-04-21 16:00:06.375 111 12408.98 54.58 54759.82 88888.00 2014-04-21 16:00:06.500 111 12408.95 54.58 54759.82 88888.00 2014-04-21 16:00:06.625 111 12408.88 54.55 54759.80 88888.00 2014-04-21 16:00:06.750 111 12408.85 54.52 54759.80 88888.00 2014-04-21 16:00:06.875 111 12408.85 54.55 54759.85 88888.00 2014-04-21 16:00:07.000 111 12408.88 54.52 54759.82 88888.00 2014-04-21 16:00:07.125 111 12408.80 54.55 54759.85 88888.00 2014-04-21 16:00:07.250 111 12408.75 54.58 54759.85 88888.00 2014-04-21 16:00:07.375 111 12408.73 54.55 54759.78 88888.00 2014-04-21 16:00:07.500 111 12408.67 54.58 54759.80 88888.00 2014-04-21 16:00:07.625 111 12408.75 54.55 54759.78 88888.00 2014-04-21 16:00:07.750 111 12408.75 54.55 54759.80 88888.00 2014-04-21 16:00:07.875 111 12408.67 54.55 54759.75 88888.00 2014-04-21 16:00:08.000 111 12408.65 54.52 54759.78 88888.00 2014-04-21 16:00:08.125 111 12408.65 54.52 54759.78 88888.00 2014-04-21 16:00:08.250 111 12408.65 54.55 54759.80 88888.00 2014-04-21 16:00:08.375 111 12408.65 54.55 54759.78 88888.00 2014-04-21 16:00:08.500 111 12408.58 54.55 54759.75 88888.00 2014-04-21 16:00:08.625 111 12408.42 54.50 54759.75 88888.00 2014-04-21 16:00:08.750 111 12408.42 54.52 54759.75 88888.00 2014-04-21 16:00:08.875 111 12408.40 54.50 54759.78 88888.00 2014-04-21 16:00:09.000 111 12408.40 54.50 54759.75 88888.00 2014-04-21 16:00:09.125 111 12408.38 54.52 54759.70 88888.00 2014-04-21 16:00:09.250 111 12408.35 54.52 54759.75 88888.00 2014-04-21 16:00:09.375 111 12408.33 54.55 54759.80 88888.00 2014-04-21 16:00:09.500 111 12408.27 54.50 54759.75 88888.00 2014-04-21 16:00:09.625 111 12408.25 54.50 54759.72 88888.00 2014-04-21 16:00:09.750 111 12408.27 54.50 54759.72 88888.00 2014-04-21 16:00:09.875 111 12408.30 54.52 54759.78 88888.00 2014-04-21 16:00:10.000 111 12408.25 54.50 54759.72 88888.00 2014-04-21 16:00:10.125 111 12408.25 54.50 54759.72 88888.00 2014-04-21 16:00:10.250 111 12408.30 54.50 54759.70 88888.00 2014-04-21 16:00:10.375 111 12408.30 54.50 54759.70 88888.00 2014-04-21 16:00:10.500 111 12408.17 54.52 54759.72 88888.00 2014-04-21 16:00:10.625 111 12408.17 54.50 54759.72 88888.00 2014-04-21 16:00:10.750 111 12408.15 54.50 54759.75 88888.00 2014-04-21 16:00:10.875 111 12408.12 54.48 54759.72 88888.00 2014-04-21 16:00:11.000 111 12408.05 54.48 54759.70 88888.00 2014-04-21 16:00:11.125 111 12408.05 54.48 54759.72 88888.00 2014-04-21 16:00:11.250 111 12408.02 54.48 54759.75 88888.00 2014-04-21 16:00:11.375 111 12408.00 54.50 54759.75 88888.00 2014-04-21 16:00:11.500 111 12407.88 54.52 54759.72 88888.00 2014-04-21 16:00:11.625 111 12407.85 54.50 54759.72 88888.00 2014-04-21 16:00:11.750 111 12407.95 54.48 54759.68 88888.00 2014-04-21 16:00:11.875 111 12407.95 54.52 54759.70 88888.00 2014-04-21 16:00:12.000 111 12407.92 54.50 54759.68 88888.00 2014-04-21 16:00:12.125 111 12407.90 54.50 54759.68 88888.00 2014-04-21 16:00:12.250 111 12407.90 54.52 54759.68 88888.00 2014-04-21 16:00:12.375 111 12407.95 54.52 54759.68 88888.00 2014-04-21 16:00:12.500 111 12407.95 54.52 54759.65 88888.00 2014-04-21 16:00:12.625 111 12407.92 54.55 54759.65 88888.00 2014-04-21 16:00:12.750 111 12407.83 54.52 54759.62 88888.00 2014-04-21 16:00:12.875 111 12407.73 54.52 54759.62 88888.00 2014-04-21 16:00:13.000 111 12407.70 54.55 54759.62 88888.00 2014-04-21 16:00:13.125 111 12407.75 54.58 54759.65 88888.00 2014-04-21 16:00:13.250 111 12407.73 54.55 54759.62 88888.00 2014-04-21 16:00:13.375 111 12407.67 54.60 54759.62 88888.00 2014-04-21 16:00:13.500 111 12407.67 54.58 54759.65 88888.00 2014-04-21 16:00:13.625 111 12407.62 54.60 54759.65 88888.00 2014-04-21 16:00:13.750 111 12407.62 54.62 54759.62 88888.00 2014-04-21 16:00:13.875 111 12407.60 54.62 54759.62 88888.00 2014-04-21 16:00:14.000 111 12407.58 54.67 54759.62 88888.00 2014-04-21 16:00:14.125 111 12407.48 54.62 54759.65 88888.00 2014-04-21 16:00:14.250 111 12407.40 54.62 54759.62 88888.00 2014-04-21 16:00:14.375 111 12407.40 54.70 54759.62 88888.00 2014-04-21 16:00:14.500 111 12407.45 54.73 54759.60 88888.00 2014-04-21 16:00:14.625 111 12407.35 54.67 54759.60 88888.00 2014-04-21 16:00:14.750 111 12407.35 54.67 54759.57 88888.00 2014-04-21 16:00:14.875 111 12407.38 54.65 54759.55 88888.00 2014-04-21 16:00:15.000 111 12407.38 54.67 54759.55 88888.00 2014-04-21 16:00:15.125 111 12407.33 54.73 54759.57 88888.00 2014-04-21 16:00:15.250 111 12407.25 54.70 54759.60 88888.00 2014-04-21 16:00:15.375 111 12407.25 54.73 54759.60 88888.00 2014-04-21 16:00:15.500 111 12407.25 54.73 54759.57 88888.00 2014-04-21 16:00:15.625 111 12407.30 54.77 54759.55 88888.00 2014-04-21 16:00:15.750 111 12407.25 54.77 54759.55 88888.00 2014-04-21 16:00:15.875 111 12407.23 54.77 54759.55 88888.00 2014-04-21 16:00:16.000 111 12407.20 54.75 54759.57 88888.00 2014-04-21 16:00:16.125 111 12407.17 54.80 54759.55 88888.00 2014-04-21 16:00:16.250 111 12407.23 54.83 54759.57 88888.00 2014-04-21 16:00:16.375 111 12407.20 54.80 54759.57 88888.00 2014-04-21 16:00:16.500 111 12407.12 54.85 54759.55 88888.00 2014-04-21 16:00:16.625 111 12407.10 54.85 54759.55 88888.00 2014-04-21 16:00:16.750 111 12407.10 54.88 54759.53 88888.00 2014-04-21 16:00:16.875 111 12407.10 54.88 54759.53 88888.00 2014-04-21 16:00:17.000 111 12407.02 54.90 54759.53 88888.00 2014-04-21 16:00:17.125 111 12407.00 54.88 54759.53 88888.00 2014-04-21 16:00:17.250 111 12407.00 54.90 54759.53 88888.00 2014-04-21 16:00:17.375 111 12407.05 54.92 54759.50 88888.00 2014-04-21 16:00:17.500 111 12407.02 54.95 54759.47 88888.00 2014-04-21 16:00:17.625 111 12406.92 54.98 54759.50 88888.00 2014-04-21 16:00:17.750 111 12406.90 55.00 54759.50 88888.00 2014-04-21 16:00:17.875 111 12406.95 55.00 54759.47 88888.00 2014-04-21 16:00:18.000 111 12406.92 55.02 54759.47 88888.00 2014-04-21 16:00:18.125 111 12406.98 55.08 54759.53 88888.00 2014-04-21 16:00:18.250 111 12406.95 55.02 54759.45 88888.00 2014-04-21 16:00:18.375 111 12406.92 55.00 54759.40 88888.00 2014-04-21 16:00:18.500 111 12406.90 55.08 54759.40 88888.00 2014-04-21 16:00:18.625 111 12406.85 55.05 54759.43 88888.00 2014-04-21 16:00:18.750 111 12406.80 55.12 54759.43 88888.00 2014-04-21 16:00:18.875 111 12406.77 55.10 54759.43 88888.00 2014-04-21 16:00:19.000 111 12406.73 55.12 54759.40 88888.00 2014-04-21 16:00:19.125 111 12406.73 55.15 54759.40 88888.00 2014-04-21 16:00:19.250 111 12406.70 55.15 54759.43 88888.00 2014-04-21 16:00:19.375 111 12406.70 55.17 54759.40 88888.00 2014-04-21 16:00:19.500 111 12406.70 55.20 54759.43 88888.00 2014-04-21 16:00:19.625 111 12406.75 55.23 54759.40 88888.00 2014-04-21 16:00:19.750 111 12406.75 55.25 54759.43 88888.00 2014-04-21 16:00:19.875 111 12406.70 55.27 54759.38 88888.00 2014-04-21 16:00:20.000 111 12406.62 55.25 54759.35 88888.00 2014-04-21 16:00:20.125 111 12406.60 55.30 54759.35 88888.00 2014-04-21 16:00:20.250 111 12406.58 55.33 54759.32 88888.00 2014-04-21 16:00:20.375 111 12406.60 55.33 54759.35 88888.00 2014-04-21 16:00:20.500 111 12406.55 55.35 54759.32 88888.00 2014-04-21 16:00:20.625 111 12406.50 55.40 54759.38 88888.00 2014-04-21 16:00:20.750 111 12406.48 55.45 54759.40 88888.00 2014-04-21 16:00:20.875 111 12406.50 55.52 54759.38 88888.00 2014-04-21 16:00:21.000 111 12406.52 55.50 54759.32 88888.00 2014-04-21 16:00:21.125 111 12406.50 55.50 54759.35 88888.00 2014-04-21 16:00:21.250 111 12406.45 55.52 54759.30 88888.00 2014-04-21 16:00:21.375 111 12406.48 55.55 54759.32 88888.00 2014-04-21 16:00:21.500 111 12406.50 55.58 54759.30 88888.00 2014-04-21 16:00:21.625 111 12406.48 55.55 54759.32 88888.00 2014-04-21 16:00:21.750 111 12406.45 55.60 54759.32 88888.00 2014-04-21 16:00:21.875 111 12406.42 55.62 54759.30 88888.00 2014-04-21 16:00:22.000 111 12406.40 55.65 54759.30 88888.00 2014-04-21 16:00:22.125 111 12406.38 55.67 54759.32 88888.00 2014-04-21 16:00:22.250 111 12406.42 55.70 54759.35 88888.00 2014-04-21 16:00:22.375 111 12406.45 55.73 54759.30 88888.00 2014-04-21 16:00:22.500 111 12406.45 55.75 54759.30 88888.00 2014-04-21 16:00:22.625 111 12406.45 55.77 54759.30 88888.00 2014-04-21 16:00:22.750 111 12406.48 55.77 54759.25 88888.00 2014-04-21 16:00:22.875 111 12406.45 55.85 54759.28 88888.00 2014-04-21 16:00:23.000 111 12406.42 55.83 54759.28 88888.00 2014-04-21 16:00:23.125 111 12406.50 55.83 54759.28 88888.00 2014-04-21 16:00:23.250 111 12406.50 55.85 54759.28 88888.00 2014-04-21 16:00:23.375 111 12406.50 55.90 54759.28 88888.00 2014-04-21 16:00:23.500 111 12406.45 55.92 54759.28 88888.00 2014-04-21 16:00:23.625 111 12406.33 55.95 54759.25 88888.00 2014-04-21 16:00:23.750 111 12406.38 55.90 54759.28 88888.00 2014-04-21 16:00:23.875 111 12406.38 55.90 54759.25 88888.00 2014-04-21 16:00:24.000 111 12406.33 55.95 54759.22 88888.00 2014-04-21 16:00:24.125 111 12406.33 55.92 54759.25 88888.00 2014-04-21 16:00:24.250 111 12406.27 55.98 54759.22 88888.00 2014-04-21 16:00:24.375 111 12406.30 56.00 54759.20 88888.00 2014-04-21 16:00:24.500 111 12406.38 55.98 54759.18 88888.00 2014-04-21 16:00:24.625 111 12406.35 56.02 54759.20 88888.00 2014-04-21 16:00:24.750 111 12406.33 56.02 54759.22 88888.00 2014-04-21 16:00:24.875 111 12406.30 56.02 54759.20 88888.00 2014-04-21 16:00:25.000 111 12406.27 56.00 54759.18 88888.00 2014-04-21 16:00:25.125 111 12406.33 56.02 54759.12 88888.00 2014-04-21 16:00:25.250 111 12406.33 56.05 54759.18 88888.00 2014-04-21 16:00:25.375 111 12406.30 56.02 54759.18 88888.00 2014-04-21 16:00:25.500 111 12406.27 56.00 54759.18 88888.00 2014-04-21 16:00:25.625 111 12406.27 56.02 54759.15 88888.00 2014-04-21 16:00:25.750 111 12406.25 56.08 54759.18 88888.00 2014-04-21 16:00:25.875 111 12406.23 56.12 54759.18 88888.00 2014-04-21 16:00:26.000 111 12406.23 56.12 54759.12 88888.00 2014-04-21 16:00:26.125 111 12406.17 56.10 54759.07 88888.00 2014-04-21 16:00:26.250 111 12406.15 56.15 54759.12 88888.00 2014-04-21 16:00:26.375 111 12406.17 56.17 54759.12 88888.00 2014-04-21 16:00:26.500 111 12406.25 56.17 54759.12 88888.00 2014-04-21 16:00:26.625 111 12406.27 56.17 54759.10 88888.00 2014-04-21 16:00:26.750 111 12406.35 56.17 54759.07 88888.00 2014-04-21 16:00:26.875 111 12406.30 56.15 54759.07 88888.00 2014-04-21 16:00:27.000 111 12406.27 56.15 54759.07 88888.00 2014-04-21 16:00:27.125 111 12406.35 56.15 54759.10 88888.00 2014-04-21 16:00:27.250 111 12406.38 56.15 54759.07 88888.00 2014-04-21 16:00:27.375 111 12406.35 56.15 54759.00 88888.00 2014-04-21 16:00:27.500 111 12406.40 56.20 54759.05 88888.00 2014-04-21 16:00:27.625 111 12406.40 56.20 54759.05 88888.00 2014-04-21 16:00:27.750 111 12406.35 56.23 54759.05 88888.00 2014-04-21 16:00:27.875 111 12406.30 56.23 54759.03 88888.00 2014-04-21 16:00:28.000 111 12406.33 56.23 54759.00 88888.00 2014-04-21 16:00:28.125 111 12406.35 56.23 54759.00 88888.00 2014-04-21 16:00:28.250 111 12406.35 56.23 54758.97 88888.00 2014-04-21 16:00:28.375 111 12406.30 56.25 54758.97 88888.00 2014-04-21 16:00:28.500 111 12406.20 56.23 54758.90 88888.00 2014-04-21 16:00:28.625 111 12406.25 56.23 54758.97 88888.00 2014-04-21 16:00:28.750 111 12406.30 56.25 54758.97 88888.00 2014-04-21 16:00:28.875 111 12406.35 56.23 54758.93 88888.00 2014-04-21 16:00:29.000 111 12406.30 56.30 54758.95 88888.00 2014-04-21 16:00:29.125 111 12406.33 56.30 54758.90 88888.00 2014-04-21 16:00:29.250 111 12406.38 56.33 54758.90 88888.00 2014-04-21 16:00:29.375 111 12406.42 56.33 54758.93 88888.00 2014-04-21 16:00:29.500 111 12406.38 56.35 54758.93 88888.00 2014-04-21 16:00:29.625 111 12406.35 56.38 54758.93 88888.00 2014-04-21 16:00:29.750 111 12406.38 56.38 54758.93 88888.00 2014-04-21 16:00:29.875 111 12406.33 56.35 54758.88 88888.00 2014-04-21 16:00:30.000 111 12406.30 56.33 54758.88 88888.00 2014-04-21 16:00:30.125 111 12406.33 56.38 54758.93 88888.00 2014-04-21 16:00:30.250 111 12406.33 56.40 54758.93 88888.00 2014-04-21 16:00:30.375 111 12406.33 56.40 54758.88 88888.00 2014-04-21 16:00:30.500 111 12406.35 56.42 54758.88 88888.00 2014-04-21 16:00:30.625 111 12406.35 56.45 54758.88 88888.00 2014-04-21 16:00:30.750 111 12406.27 56.50 54758.85 88888.00 2014-04-21 16:00:30.875 111 12406.17 56.45 54758.85 88888.00 2014-04-21 16:00:31.000 111 12406.12 56.45 54758.85 88888.00 2014-04-21 16:00:31.125 111 12406.15 56.48 54758.80 88888.00 2014-04-21 16:00:31.250 111 12406.10 56.50 54758.82 88888.00 2014-04-21 16:00:31.375 111 12406.15 56.52 54758.80 88888.00 2014-04-21 16:00:31.500 111 12406.12 56.50 54758.80 88888.00 2014-04-21 16:00:31.625 111 12406.10 56.48 54758.80 88888.00 2014-04-21 16:00:31.750 111 12406.10 56.48 54758.78 88888.00 2014-04-21 16:00:31.875 111 12406.10 56.48 54758.78 88888.00 2014-04-21 16:00:32.000 111 12406.12 56.48 54758.78 88888.00 2014-04-21 16:00:32.125 111 12406.15 56.48 54758.78 88888.00 2014-04-21 16:00:32.250 111 12406.10 56.48 54758.75 88888.00 2014-04-21 16:00:32.375 111 12406.10 56.50 54758.75 88888.00 2014-04-21 16:00:32.500 111 12406.00 56.50 54758.78 88888.00 2014-04-21 16:00:32.625 111 12406.02 56.52 54758.75 88888.00 2014-04-21 16:00:32.750 111 12406.08 56.55 54758.72 88888.00 2014-04-21 16:00:32.875 111 12406.05 56.50 54758.72 88888.00 2014-04-21 16:00:33.000 111 12406.08 56.52 54758.68 88888.00 2014-04-21 16:00:33.125 111 12406.05 56.50 54758.72 88888.00 2014-04-21 16:00:33.250 111 12406.00 56.50 54758.70 88888.00 2014-04-21 16:00:33.375 111 12406.08 56.45 54758.70 88888.00 2014-04-21 16:00:33.500 111 12406.10 56.48 54758.65 88888.00 2014-04-21 16:00:33.625 111 12406.08 56.48 54758.68 88888.00 2014-04-21 16:00:33.750 111 12406.10 56.50 54758.68 88888.00 2014-04-21 16:00:33.875 111 12406.08 56.50 54758.65 88888.00 2014-04-21 16:00:34.000 111 12406.02 56.48 54758.65 88888.00 2014-04-21 16:00:34.125 111 12406.02 56.48 54758.62 88888.00 2014-04-21 16:00:34.250 111 12406.02 56.52 54758.65 88888.00 2014-04-21 16:00:34.375 111 12406.08 56.52 54758.65 88888.00 2014-04-21 16:00:34.500 111 12406.08 56.50 54758.65 88888.00 2014-04-21 16:00:34.625 111 12406.00 56.52 54758.68 88888.00 2014-04-21 16:00:34.750 111 12405.98 56.48 54758.65 88888.00 2014-04-21 16:00:34.875 111 12406.02 56.45 54758.57 88888.00 2014-04-21 16:00:35.000 111 12406.02 56.45 54758.60 88888.00 2014-04-21 16:00:35.125 111 12406.12 56.42 54758.60 88888.00 2014-04-21 16:00:35.250 111 12406.08 56.42 54758.60 88888.00 2014-04-21 16:00:35.375 111 12406.08 56.40 54758.57 88888.00 2014-04-21 16:00:35.500 111 12406.05 56.40 54758.60 88888.00 2014-04-21 16:00:35.625 111 12406.02 56.42 54758.57 88888.00 2014-04-21 16:00:35.750 111 12405.95 56.42 54758.60 88888.00 2014-04-21 16:00:35.875 111 12406.00 56.40 54758.60 88888.00 2014-04-21 16:00:36.000 111 12406.08 56.42 54758.53 88888.00 2014-04-21 16:00:36.125 111 12406.10 56.45 54758.55 88888.00 2014-04-21 16:00:36.250 111 12406.05 56.45 54758.50 88888.00 2014-04-21 16:00:36.375 111 12406.00 56.42 54758.47 88888.00 2014-04-21 16:00:36.500 111 12405.95 56.40 54758.50 88888.00 2014-04-21 16:00:36.625 111 12406.00 56.45 54758.47 88888.00 2014-04-21 16:00:36.750 111 12406.05 56.45 54758.45 88888.00 2014-04-21 16:00:36.875 111 12406.00 56.42 54758.45 88888.00 2014-04-21 16:00:37.000 111 12406.02 56.40 54758.47 88888.00 2014-04-21 16:00:37.125 111 12406.02 56.45 54758.47 88888.00 2014-04-21 16:00:37.250 111 12406.02 56.38 54758.47 88888.00 2014-04-21 16:00:37.375 111 12406.05 56.40 54758.47 88888.00 2014-04-21 16:00:37.500 111 12406.00 56.38 54758.47 88888.00 2014-04-21 16:00:37.625 111 12405.95 56.38 54758.45 88888.00 2014-04-21 16:00:37.750 111 12405.98 56.40 54758.45 88888.00 2014-04-21 16:00:37.875 111 12406.02 56.45 54758.43 88888.00 2014-04-21 16:00:38.000 111 12406.00 56.42 54758.43 88888.00 2014-04-21 16:00:38.125 111 12406.02 56.42 54758.40 88888.00 2014-04-21 16:00:38.250 111 12406.00 56.40 54758.40 88888.00 2014-04-21 16:00:38.375 111 12405.98 56.38 54758.38 88888.00 2014-04-21 16:00:38.500 111 12406.00 56.38 54758.38 88888.00 2014-04-21 16:00:38.625 111 12405.95 56.38 54758.38 88888.00 2014-04-21 16:00:38.750 111 12405.95 56.35 54758.38 88888.00 2014-04-21 16:00:38.875 111 12405.98 56.38 54758.38 88888.00 2014-04-21 16:00:39.000 111 12405.98 56.40 54758.35 88888.00 2014-04-21 16:00:39.125 111 12405.98 56.38 54758.35 88888.00 2014-04-21 16:00:39.250 111 12405.92 56.35 54758.35 88888.00 2014-04-21 16:00:39.375 111 12405.95 56.38 54758.35 88888.00 2014-04-21 16:00:39.500 111 12405.98 56.38 54758.35 88888.00 2014-04-21 16:00:39.625 111 12405.88 56.35 54758.35 88888.00 2014-04-21 16:00:39.750 111 12405.85 56.35 54758.25 88888.00 2014-04-21 16:00:39.875 111 12405.90 56.35 54758.28 88888.00 2014-04-21 16:00:40.000 111 12405.90 56.33 54758.25 88888.00 2014-04-21 16:00:40.125 111 12405.92 56.25 54758.28 88888.00 2014-04-21 16:00:40.250 111 12405.90 56.27 54758.30 88888.00 2014-04-21 16:00:40.375 111 12405.88 56.27 54758.25 88888.00 2014-04-21 16:00:40.500 111 12405.90 56.27 54758.28 88888.00 2014-04-21 16:00:40.625 111 12405.90 56.27 54758.25 88888.00 2014-04-21 16:00:40.750 111 12405.90 56.30 54758.28 88888.00 2014-04-21 16:00:40.875 111 12405.83 56.33 54758.25 88888.00 2014-04-21 16:00:41.000 111 12405.77 56.33 54758.25 88888.00 2014-04-21 16:00:41.125 111 12405.75 56.27 54758.25 88888.00 2014-04-21 16:00:41.250 111 12405.75 56.20 54758.22 88888.00 2014-04-21 16:00:41.375 111 12405.73 56.23 54758.22 88888.00 2014-04-21 16:00:41.500 111 12405.75 56.27 54758.22 88888.00 2014-04-21 16:00:41.625 111 12405.77 56.25 54758.22 88888.00 2014-04-21 16:00:41.750 111 12405.77 56.25 54758.25 88888.00 2014-04-21 16:00:41.875 111 12405.83 56.23 54758.22 88888.00 2014-04-21 16:00:42.000 111 12405.77 56.20 54758.18 88888.00 2014-04-21 16:00:42.125 111 12405.67 56.23 54758.22 88888.00 2014-04-21 16:00:42.250 111 12405.58 56.15 54758.25 88888.00 2014-04-21 16:00:42.375 111 12405.60 56.17 54758.25 88888.00 2014-04-21 16:00:42.500 111 12405.58 56.17 54758.20 88888.00 2014-04-21 16:00:42.625 111 12405.55 56.15 54758.18 88888.00 2014-04-21 16:00:42.750 111 12405.55 56.12 54758.15 88888.00 2014-04-21 16:00:42.875 111 12405.60 56.15 54758.15 88888.00 2014-04-21 16:00:43.000 111 12405.55 56.12 54758.20 88888.00 2014-04-21 16:00:43.125 111 12405.52 56.10 54758.15 88888.00 2014-04-21 16:00:43.250 111 12405.48 56.08 54758.20 88888.00 2014-04-21 16:00:43.375 111 12405.52 56.05 54758.20 88888.00 2014-04-21 16:00:43.500 111 12405.55 56.05 54758.18 88888.00 2014-04-21 16:00:43.625 111 12405.50 56.02 54758.12 88888.00 2014-04-21 16:00:43.750 111 12405.48 56.00 54758.12 88888.00 2014-04-21 16:00:43.875 111 12405.45 55.95 54758.10 88888.00 2014-04-21 16:00:44.000 111 12405.45 55.98 54758.12 88888.00 2014-04-21 16:00:44.125 111 12405.40 55.92 54758.10 88888.00 2014-04-21 16:00:44.250 111 12405.38 55.95 54758.12 88888.00 2014-04-21 16:00:44.375 111 12405.40 55.95 54758.07 88888.00 2014-04-21 16:00:44.500 111 12405.38 55.90 54758.10 88888.00 2014-04-21 16:00:44.625 111 12405.30 55.90 54758.10 88888.00 2014-04-21 16:00:44.750 111 12405.30 55.92 54758.10 88888.00 2014-04-21 16:00:44.875 111 12405.27 55.90 54758.10 88888.00 2014-04-21 16:00:45.000 111 12405.25 55.88 54758.07 88888.00 2014-04-21 16:00:45.125 111 12405.25 55.83 54758.03 88888.00 2014-04-21 16:00:45.250 111 12405.20 55.77 54758.07 88888.00 2014-04-21 16:00:45.375 111 12405.25 55.75 54758.07 88888.00 2014-04-21 16:00:45.500 111 12405.25 55.75 54758.03 88888.00 2014-04-21 16:00:45.625 111 12405.25 55.75 54758.03 88888.00 2014-04-21 16:00:45.750 111 12405.15 55.75 54758.03 88888.00 2014-04-21 16:00:45.875 111 12405.10 55.73 54758.03 88888.00 2014-04-21 16:00:46.000 111 12405.10 55.67 54758.00 88888.00 2014-04-21 16:00:46.125 111 12405.12 55.65 54758.00 88888.00 2014-04-21 16:00:46.250 111 12405.05 55.62 54758.03 88888.00 2014-04-21 16:00:46.375 111 12405.10 55.62 54758.03 88888.00 2014-04-21 16:00:46.500 111 12405.12 55.60 54758.00 88888.00 2014-04-21 16:00:46.625 111 12405.10 55.60 54757.97 88888.00 2014-04-21 16:00:46.750 111 12405.00 55.58 54758.03 88888.00 2014-04-21 16:00:46.875 111 12404.98 55.52 54758.00 88888.00 2014-04-21 16:00:47.000 111 12405.00 55.50 54757.97 88888.00 2014-04-21 16:00:47.125 111 12404.98 55.48 54758.00 88888.00 2014-04-21 16:00:47.250 111 12404.92 55.45 54758.00 88888.00 2014-04-21 16:00:47.375 111 12404.95 55.42 54758.00 88888.00 2014-04-21 16:00:47.500 111 12404.95 55.42 54757.97 88888.00 2014-04-21 16:00:47.625 111 12404.92 55.42 54757.93 88888.00 2014-04-21 16:00:47.750 111 12404.95 55.38 54757.93 88888.00 2014-04-21 16:00:47.875 111 12404.95 55.35 54757.90 88888.00 2014-04-21 16:00:48.000 111 12404.85 55.33 54757.93 88888.00 2014-04-21 16:00:48.125 111 12404.90 55.33 54757.95 88888.00 2014-04-21 16:00:48.250 111 12404.85 55.27 54757.97 88888.00 2014-04-21 16:00:48.375 111 12404.83 55.27 54757.95 88888.00 2014-04-21 16:00:48.500 111 12404.80 55.25 54757.97 88888.00 2014-04-21 16:00:48.625 111 12404.88 55.23 54757.95 88888.00 2014-04-21 16:00:48.750 111 12404.88 55.20 54757.93 88888.00 2014-04-21 16:00:48.875 111 12404.77 55.17 54757.95 88888.00 2014-04-21 16:00:49.000 111 12404.77 55.15 54757.90 88888.00 2014-04-21 16:00:49.125 111 12404.75 55.10 54757.88 88888.00 2014-04-21 16:00:49.250 111 12404.67 55.08 54757.90 88888.00 2014-04-21 16:00:49.375 111 12404.70 55.08 54757.88 88888.00 2014-04-21 16:00:49.500 111 12404.67 55.05 54757.88 88888.00 2014-04-21 16:00:49.625 111 12404.65 55.02 54757.88 88888.00 2014-04-21 16:00:49.750 111 12404.65 54.98 54757.90 88888.00 2014-04-21 16:00:49.875 111 12404.65 54.95 54757.90 88888.00 2014-04-21 16:00:50.000 111 12404.62 54.90 54757.85 88888.00 2014-04-21 16:00:50.125 111 12404.58 54.92 54757.88 88888.00 2014-04-21 16:00:50.250 111 12404.50 54.92 54757.88 88888.00 2014-04-21 16:00:50.375 111 12404.48 54.88 54757.85 88888.00 2014-04-21 16:00:50.500 111 12404.45 54.85 54757.82 88888.00 2014-04-21 16:00:50.625 111 12404.45 54.85 54757.88 88888.00 2014-04-21 16:00:50.750 111 12404.42 54.83 54757.85 88888.00 2014-04-21 16:00:50.875 111 12404.45 54.80 54757.82 88888.00 2014-04-21 16:00:51.000 111 12404.40 54.77 54757.78 88888.00 2014-04-21 16:00:51.125 111 12404.38 54.75 54757.82 88888.00 2014-04-21 16:00:51.250 111 12404.40 54.73 54757.85 88888.00 2014-04-21 16:00:51.375 111 12404.38 54.73 54757.85 88888.00 2014-04-21 16:00:51.500 111 12404.35 54.70 54757.80 88888.00 2014-04-21 16:00:51.625 111 12404.35 54.70 54757.80 88888.00 2014-04-21 16:00:51.750 111 12404.38 54.70 54757.75 88888.00 2014-04-21 16:00:51.875 111 12404.38 54.65 54757.78 88888.00 2014-04-21 16:00:52.000 111 12404.40 54.62 54757.75 88888.00 2014-04-21 16:00:52.125 111 12404.35 54.60 54757.78 88888.00 2014-04-21 16:00:52.250 111 12404.33 54.60 54757.75 88888.00 2014-04-21 16:00:52.375 111 12404.35 54.58 54757.75 88888.00 2014-04-21 16:00:52.500 111 12404.42 54.58 54757.80 88888.00 2014-04-21 16:00:52.625 111 12404.35 54.50 54757.78 88888.00 2014-04-21 16:00:52.750 111 12404.30 54.48 54757.78 88888.00 2014-04-21 16:00:52.875 111 12404.30 54.50 54757.72 88888.00 2014-04-21 16:00:53.000 111 12404.38 54.48 54757.75 88888.00 2014-04-21 16:00:53.125 111 12404.25 54.50 54757.75 88888.00 2014-04-21 16:00:53.250 111 12404.20 54.45 54757.75 88888.00 2014-04-21 16:00:53.375 111 12404.23 54.45 54757.72 88888.00 2014-04-21 16:00:53.500 111 12404.25 54.42 54757.70 88888.00 2014-04-21 16:00:53.625 111 12404.25 54.40 54757.72 88888.00 2014-04-21 16:00:53.750 111 12404.25 54.42 54757.72 88888.00 2014-04-21 16:00:53.875 111 12404.20 54.42 54757.70 88888.00 2014-04-21 16:00:54.000 111 12404.15 54.42 54757.68 88888.00 2014-04-21 16:00:54.125 111 12404.10 54.40 54757.72 88888.00 2014-04-21 16:00:54.250 111 12404.12 54.38 54757.75 88888.00 2014-04-21 16:00:54.375 111 12404.12 54.35 54757.68 88888.00 2014-04-21 16:00:54.500 111 12404.10 54.35 54757.70 88888.00 2014-04-21 16:00:54.625 111 12404.10 54.38 54757.65 88888.00 2014-04-21 16:00:54.750 111 12404.10 54.40 54757.68 88888.00 2014-04-21 16:00:54.875 111 12404.05 54.35 54757.70 88888.00 2014-04-21 16:00:55.000 111 12404.05 54.35 54757.68 88888.00 2014-04-21 16:00:55.125 111 12404.05 54.33 54757.68 88888.00 2014-04-21 16:00:55.250 111 12404.05 54.33 54757.68 88888.00 2014-04-21 16:00:55.375 111 12404.10 54.33 54757.65 88888.00 2014-04-21 16:00:55.500 111 12404.10 54.35 54757.65 88888.00 2014-04-21 16:00:55.625 111 12404.08 54.33 54757.62 88888.00 2014-04-21 16:00:55.750 111 12404.08 54.33 54757.62 88888.00 2014-04-21 16:00:55.875 111 12404.02 54.30 54757.62 88888.00 2014-04-21 16:00:56.000 111 12404.05 54.25 54757.62 88888.00 2014-04-21 16:00:56.125 111 12404.12 54.27 54757.60 88888.00 2014-04-21 16:00:56.250 111 12404.15 54.25 54757.57 88888.00 2014-04-21 16:00:56.375 111 12404.15 54.25 54757.60 88888.00 2014-04-21 16:00:56.500 111 12404.10 54.27 54757.57 88888.00 2014-04-21 16:00:56.625 111 12404.10 54.30 54757.57 88888.00 2014-04-21 16:00:56.750 111 12404.10 54.30 54757.60 88888.00 2014-04-21 16:00:56.875 111 12404.10 54.25 54757.55 88888.00 2014-04-21 16:00:57.000 111 12404.10 54.23 54757.53 88888.00 2014-04-21 16:00:57.125 111 12404.12 54.20 54757.55 88888.00 2014-04-21 16:00:57.250 111 12404.05 54.23 54757.55 88888.00 2014-04-21 16:00:57.375 111 12404.02 54.25 54757.53 88888.00 2014-04-21 16:00:57.500 111 12404.10 54.23 54757.53 88888.00 2014-04-21 16:00:57.625 111 12404.10 54.23 54757.53 88888.00 2014-04-21 16:00:57.750 111 12404.08 54.23 54757.50 88888.00 2014-04-21 16:00:57.875 111 12404.05 54.25 54757.50 88888.00 2014-04-21 16:00:58.000 111 12404.08 54.23 54757.50 88888.00 2014-04-21 16:00:58.125 111 12404.10 54.20 54757.50 88888.00 2014-04-21 16:00:58.250 111 12404.05 54.20 54757.47 88888.00 2014-04-21 16:00:58.375 111 12404.08 54.23 54757.50 88888.00 2014-04-21 16:00:58.500 111 12404.10 54.23 54757.45 88888.00 2014-04-21 16:00:58.625 111 12404.10 54.20 54757.45 88888.00 2014-04-21 16:00:58.750 111 12404.08 54.17 54757.45 88888.00 2014-04-21 16:00:58.875 111 12404.08 54.23 54757.45 88888.00 2014-04-21 16:00:59.000 111 12404.08 54.25 54757.47 88888.00 2014-04-21 16:00:59.125 111 12404.08 54.20 54757.47 88888.00 2014-04-21 16:00:59.250 111 12404.10 54.17 54757.45 88888.00 2014-04-21 16:00:59.375 111 12404.05 54.17 54757.43 88888.00 2014-04-21 16:00:59.500 111 12404.00 54.15 54757.43 88888.00 2014-04-21 16:00:59.625 111 12404.00 54.17 54757.45 88888.00 2014-04-21 16:00:59.750 111 12404.10 54.20 54757.47 88888.00 2014-04-21 16:00:59.875 111 12404.08 54.17 54757.43 88888.00 2014-04-21 16:01:00.000 111 12404.08 54.15 54757.38 88888.00 2014-04-21 16:01:00.125 111 12404.05 54.15 54757.35 88888.00 2014-04-21 16:01:00.250 111 12404.05 54.12 54757.35 88888.00 2014-04-21 16:01:00.375 111 12404.12 54.15 54757.38 88888.00 2014-04-21 16:01:00.500 111 12404.10 54.15 54757.35 88888.00 2014-04-21 16:01:00.625 111 12404.05 54.12 54757.35 88888.00 2014-04-21 16:01:00.750 111 12404.00 54.10 54757.35 88888.00 2014-04-21 16:01:00.875 111 12404.02 54.10 54757.28 88888.00 2014-04-21 16:01:01.000 111 12404.08 54.08 54757.30 88888.00 2014-04-21 16:01:01.125 111 12404.10 54.12 54757.28 88888.00 2014-04-21 16:01:01.250 111 12404.05 54.10 54757.30 88888.00 2014-04-21 16:01:01.375 111 12404.00 54.10 54757.30 88888.00 2014-04-21 16:01:01.500 111 12403.98 54.08 54757.25 88888.00 2014-04-21 16:01:01.625 111 12404.02 54.08 54757.28 88888.00 2014-04-21 16:01:01.750 111 12404.08 54.08 54757.28 88888.00 2014-04-21 16:01:01.875 111 12404.17 54.10 54757.28 88888.00 2014-04-21 16:01:02.000 111 12404.12 54.08 54757.22 88888.00 2014-04-21 16:01:02.125 111 12404.10 54.10 54757.22 88888.00 2014-04-21 16:01:02.250 111 12404.05 54.10 54757.20 88888.00 2014-04-21 16:01:02.375 111 12404.00 54.08 54757.22 88888.00 2014-04-21 16:01:02.500 111 12403.95 54.05 54757.20 88888.00 2014-04-21 16:01:02.625 111 12403.98 54.08 54757.25 88888.00 2014-04-21 16:01:02.750 111 12404.00 54.05 54757.22 88888.00 2014-04-21 16:01:02.875 111 12404.00 54.08 54757.18 88888.00 2014-04-21 16:01:03.000 111 12404.00 54.08 54757.15 88888.00 2014-04-21 16:01:03.125 111 12403.98 54.12 54757.18 88888.00 2014-04-21 16:01:03.250 111 12404.00 54.10 54757.15 88888.00 2014-04-21 16:01:03.375 111 12404.02 54.10 54757.12 88888.00 2014-04-21 16:01:03.500 111 12404.08 54.12 54757.12 88888.00 2014-04-21 16:01:03.625 111 12404.12 54.12 54757.10 88888.00 2014-04-21 16:01:03.750 111 12404.08 54.12 54757.07 88888.00 2014-04-21 16:01:03.875 111 12404.12 54.15 54757.10 88888.00 2014-04-21 16:01:04.000 111 12404.12 54.17 54757.07 88888.00 2014-04-21 16:01:04.125 111 12404.15 54.20 54757.07 88888.00 2014-04-21 16:01:04.250 111 12404.17 54.15 54757.03 88888.00 2014-04-21 16:01:04.375 111 12404.25 54.20 54757.05 88888.00 2014-04-21 16:01:04.500 111 12404.23 54.17 54757.00 88888.00 2014-04-21 16:01:04.625 111 12404.20 54.17 54757.00 88888.00 2014-04-21 16:01:04.750 111 12404.17 54.20 54757.00 88888.00 2014-04-21 16:01:04.875 111 12404.17 54.12 54757.03 88888.00 2014-04-21 16:01:05.000 111 12404.15 54.17 54757.00 88888.00 2014-04-21 16:01:05.125 111 12404.12 54.17 54756.97 88888.00 2014-04-21 16:01:05.250 111 12404.17 54.23 54757.00 88888.00 2014-04-21 16:01:05.375 111 12404.25 54.20 54756.97 88888.00 2014-04-21 16:01:05.500 111 12404.35 54.20 54756.97 88888.00 2014-04-21 16:01:05.625 111 12404.27 54.20 54756.95 88888.00 2014-04-21 16:01:05.750 111 12404.27 54.25 54756.93 88888.00 2014-04-21 16:01:05.875 111 12404.38 54.25 54756.93 88888.00 2014-04-21 16:01:06.000 111 12404.45 54.25 54756.93 88888.00 2014-04-21 16:01:06.125 111 12404.45 54.33 54756.90 88888.00 2014-04-21 16:01:06.250 111 12404.48 54.30 54756.88 88888.00 2014-04-21 16:01:06.375 111 12404.55 54.25 54756.88 88888.00 2014-04-21 16:01:06.500 111 12404.55 54.30 54756.85 88888.00 2014-04-21 16:01:06.625 111 12404.55 54.30 54756.82 88888.00 2014-04-21 16:01:06.750 111 12404.62 54.33 54756.85 88888.00 2014-04-21 16:01:06.875 111 12404.58 54.35 54756.80 88888.00 2014-04-21 16:01:07.000 111 12404.58 54.40 54756.80 88888.00 2014-04-21 16:01:07.125 111 12404.55 54.42 54756.82 88888.00 2014-04-21 16:01:07.250 111 12404.55 54.48 54756.82 88888.00 2014-04-21 16:01:07.375 111 12404.65 54.52 54756.85 88888.00 2014-04-21 16:01:07.500 111 12404.62 54.45 54756.78 88888.00 2014-04-21 16:01:07.625 111 12404.58 54.42 54756.72 88888.00 2014-04-21 16:01:07.750 111 12404.58 54.45 54756.72 88888.00 2014-04-21 16:01:07.875 111 12404.60 54.48 54756.70 88888.00 2014-04-21 16:01:08.000 111 12404.55 54.48 54756.65 88888.00 2014-04-21 16:01:08.125 111 12404.52 54.50 54756.68 88888.00 2014-04-21 16:01:08.250 111 12404.62 54.45 54756.62 88888.00 2014-04-21 16:01:08.375 111 12404.73 54.50 54756.65 88888.00 2014-04-21 16:01:08.500 111 12404.70 54.52 54756.65 88888.00 2014-04-21 16:01:08.625 111 12404.65 54.55 54756.62 88888.00 2014-04-21 16:01:08.750 111 12404.62 54.55 54756.55 88888.00 2014-04-21 16:01:08.875 111 12404.65 54.58 54756.57 88888.00 2014-04-21 16:01:09.000 111 12404.67 54.58 54756.55 88888.00 2014-04-21 16:01:09.125 111 12404.77 54.58 54756.55 88888.00 2014-04-21 16:01:09.250 111 12404.75 54.60 54756.53 88888.00 2014-04-21 16:01:09.375 111 12404.75 54.65 54756.55 88888.00 2014-04-21 16:01:09.500 111 12404.85 54.70 54756.55 88888.00 2014-04-21 16:01:09.625 111 12404.83 54.70 54756.53 88888.00 2014-04-21 16:01:09.750 111 12404.83 54.67 54756.50 88888.00 2014-04-21 16:01:09.875 111 12404.80 54.70 54756.50 88888.00 2014-04-21 16:01:10.000 111 12404.80 54.70 54756.47 88888.00 2014-04-21 16:01:10.125 111 12404.83 54.73 54756.45 88888.00 2014-04-21 16:01:10.250 111 12404.83 54.70 54756.43 88888.00 2014-04-21 16:01:10.375 111 12404.90 54.73 54756.43 88888.00 2014-04-21 16:01:10.500 111 12404.98 54.75 54756.43 88888.00 2014-04-21 16:01:10.625 111 12404.98 54.77 54756.40 88888.00 2014-04-21 16:01:10.750 111 12404.88 54.75 54756.40 88888.00 2014-04-21 16:01:10.875 111 12404.85 54.77 54756.38 88888.00 2014-04-21 16:01:11.000 111 12404.92 54.83 54756.35 88888.00 2014-04-21 16:01:11.125 111 12404.98 54.88 54756.38 88888.00 2014-04-21 16:01:11.250 111 12404.95 54.83 54756.35 88888.00 2014-04-21 16:01:11.375 111 12404.98 54.83 54756.30 88888.00 2014-04-21 16:01:11.500 111 12404.90 54.85 54756.32 88888.00 2014-04-21 16:01:11.625 111 12404.83 54.88 54756.35 88888.00 2014-04-21 16:01:11.750 111 12404.85 54.85 54756.30 88888.00 2014-04-21 16:01:11.875 111 12404.90 54.90 54756.28 88888.00 2014-04-21 16:01:12.000 111 12404.95 54.92 54756.25 88888.00 2014-04-21 16:01:12.125 111 12404.95 54.90 54756.25 88888.00 2014-04-21 16:01:12.250 111 12404.92 54.90 54756.30 88888.00 2014-04-21 16:01:12.375 111 12404.98 54.88 54756.28 88888.00 2014-04-21 16:01:12.500 111 12404.95 54.92 54756.20 88888.00 2014-04-21 16:01:12.625 111 12404.98 54.90 54756.18 88888.00 2014-04-21 16:01:12.750 111 12405.05 54.92 54756.15 88888.00 2014-04-21 16:01:12.875 111 12405.08 54.95 54756.15 88888.00 2014-04-21 16:01:13.000 111 12405.10 54.92 54756.15 88888.00 2014-04-21 16:01:13.125 111 12405.17 54.95 54756.12 88888.00 2014-04-21 16:01:13.250 111 12405.12 54.92 54756.15 88888.00 2014-04-21 16:01:13.375 111 12405.10 54.92 54756.12 88888.00 2014-04-21 16:01:13.500 111 12405.12 54.95 54756.12 88888.00 2014-04-21 16:01:13.625 111 12405.08 54.98 54756.10 88888.00 2014-04-21 16:01:13.750 111 12405.12 55.05 54756.07 88888.00 2014-04-21 16:01:13.875 111 12405.17 55.02 54756.07 88888.00 2014-04-21 16:01:14.000 111 12405.17 54.98 54756.05 88888.00 2014-04-21 16:01:14.125 111 12405.08 55.00 54756.05 88888.00 2014-04-21 16:01:14.250 111 12405.02 55.00 54756.05 88888.00 2014-04-21 16:01:14.375 111 12405.08 55.00 54756.03 88888.00 2014-04-21 16:01:14.500 111 12405.12 54.98 54756.03 88888.00 2014-04-21 16:01:14.625 111 12405.17 55.00 54756.00 88888.00 2014-04-21 16:01:14.750 111 12405.17 55.00 54756.00 88888.00 2014-04-21 16:01:14.875 111 12405.10 55.00 54756.00 88888.00 2014-04-21 16:01:15.000 111 12405.20 54.98 54756.00 88888.00 2014-04-21 16:01:15.125 111 12405.23 55.00 54756.00 88888.00 2014-04-21 16:01:15.250 111 12405.23 55.00 54756.00 88888.00 2014-04-21 16:01:15.375 111 12405.27 55.00 54755.97 88888.00 2014-04-21 16:01:15.500 111 12405.23 55.00 54755.97 88888.00 2014-04-21 16:01:15.625 111 12405.25 55.05 54755.97 88888.00 2014-04-21 16:01:15.750 111 12405.23 55.02 54755.93 88888.00 2014-04-21 16:01:15.875 111 12405.20 55.05 54755.93 88888.00 2014-04-21 16:01:16.000 111 12405.23 55.02 54755.90 88888.00 2014-04-21 16:01:16.125 111 12405.25 55.00 54755.90 88888.00 2014-04-21 16:01:16.250 111 12405.20 55.00 54755.85 88888.00 2014-04-21 16:01:16.375 111 12405.17 55.00 54755.88 88888.00 2014-04-21 16:01:16.500 111 12405.17 55.00 54755.88 88888.00 2014-04-21 16:01:16.625 111 12405.25 55.00 54755.85 88888.00 2014-04-21 16:01:16.750 111 12405.33 55.00 54755.78 88888.00 2014-04-21 16:01:16.875 111 12405.33 54.98 54755.82 88888.00 2014-04-21 16:01:17.000 111 12405.35 54.98 54755.80 88888.00 2014-04-21 16:01:17.125 111 12405.35 55.02 54755.85 88888.00 2014-04-21 16:01:17.250 111 12405.35 55.02 54755.80 88888.00 2014-04-21 16:01:17.375 111 12405.38 55.00 54755.78 88888.00 2014-04-21 16:01:17.500 111 12405.42 55.00 54755.80 88888.00 2014-04-21 16:01:17.625 111 12405.42 55.00 54755.75 88888.00 2014-04-21 16:01:17.750 111 12405.40 54.98 54755.78 88888.00 2014-04-21 16:01:17.875 111 12405.35 54.98 54755.78 88888.00 2014-04-21 16:01:18.000 111 12405.30 54.98 54755.75 88888.00 2014-04-21 16:01:18.125 111 12405.30 54.98 54755.75 88888.00 2014-04-21 16:01:18.250 111 12405.33 54.98 54755.72 88888.00 2014-04-21 16:01:18.375 111 12405.35 54.98 54755.70 88888.00 2014-04-21 16:01:18.500 111 12405.30 54.95 54755.70 88888.00 2014-04-21 16:01:18.625 111 12405.30 54.98 54755.70 88888.00 2014-04-21 16:01:18.750 111 12405.30 54.95 54755.70 88888.00 2014-04-21 16:01:18.875 111 12405.35 54.95 54755.72 88888.00 2014-04-21 16:01:19.000 111 12405.40 54.92 54755.72 88888.00 2014-04-21 16:01:19.125 111 12405.38 54.95 54755.68 88888.00 2014-04-21 16:01:19.250 111 12405.25 54.90 54755.70 88888.00 2014-04-21 16:01:19.375 111 12405.25 54.95 54755.70 88888.00 2014-04-21 16:01:19.500 111 12405.33 54.98 54755.65 88888.00 2014-04-21 16:01:19.625 111 12405.35 54.95 54755.65 88888.00 2014-04-21 16:01:19.750 111 12405.38 54.92 54755.65 88888.00 2014-04-21 16:01:19.875 111 12405.35 54.95 54755.65 88888.00 2014-04-21 16:01:20.000 111 12405.30 54.92 54755.60 88888.00 2014-04-21 16:01:20.125 111 12405.27 54.92 54755.60 88888.00 2014-04-21 16:01:20.250 111 12405.27 54.92 54755.60 88888.00 2014-04-21 16:01:20.375 111 12405.30 54.90 54755.55 88888.00 2014-04-21 16:01:20.500 111 12405.35 54.90 54755.57 88888.00 2014-04-21 16:01:20.625 111 12405.48 54.92 54755.57 88888.00 2014-04-21 16:01:20.750 111 12405.52 54.92 54755.57 88888.00 2014-04-21 16:01:20.875 111 12405.52 54.88 54755.60 88888.00 2014-04-21 16:01:21.000 111 12405.50 54.92 54755.55 88888.00 2014-04-21 16:01:21.125 111 12405.50 54.90 54755.50 88888.00 2014-04-21 16:01:21.250 111 12405.50 54.88 54755.53 88888.00 2014-04-21 16:01:21.375 111 12405.52 54.90 54755.50 88888.00 2014-04-21 16:01:21.500 111 12405.58 54.90 54755.47 88888.00 2014-04-21 16:01:21.625 111 12405.62 54.90 54755.50 88888.00 2014-04-21 16:01:21.750 111 12405.60 54.90 54755.47 88888.00 2014-04-21 16:01:21.875 111 12405.58 54.88 54755.50 88888.00 2014-04-21 16:01:22.000 111 12405.55 54.83 54755.45 88888.00 2014-04-21 16:01:22.125 111 12405.50 54.83 54755.45 88888.00 2014-04-21 16:01:22.250 111 12405.45 54.88 54755.43 88888.00 2014-04-21 16:01:22.375 111 12405.48 54.88 54755.45 88888.00 2014-04-21 16:01:22.500 111 12405.52 54.88 54755.45 88888.00 2014-04-21 16:01:22.625 111 12405.45 54.88 54755.43 88888.00 2014-04-21 16:01:22.750 111 12405.42 54.85 54755.43 88888.00 2014-04-21 16:01:22.875 111 12405.52 54.85 54755.43 88888.00 2014-04-21 16:01:23.000 111 12405.52 54.83 54755.43 88888.00 2014-04-21 16:01:23.125 111 12405.45 54.80 54755.43 88888.00 2014-04-21 16:01:23.250 111 12405.45 54.80 54755.43 88888.00 2014-04-21 16:01:23.375 111 12405.52 54.83 54755.40 88888.00 2014-04-21 16:01:23.500 111 12405.52 54.83 54755.43 88888.00 2014-04-21 16:01:23.625 111 12405.55 54.83 54755.38 88888.00 2014-04-21 16:01:23.750 111 12405.55 54.80 54755.38 88888.00 2014-04-21 16:01:23.875 111 12405.55 54.77 54755.38 88888.00 2014-04-21 16:01:24.000 111 12405.52 54.77 54755.32 88888.00 2014-04-21 16:01:24.125 111 12405.50 54.80 54755.38 88888.00 2014-04-21 16:01:24.250 111 12405.50 54.77 54755.35 88888.00 2014-04-21 16:01:24.375 111 12405.58 54.77 54755.28 88888.00 2014-04-21 16:01:24.500 111 12405.58 54.77 54755.35 88888.00 2014-04-21 16:01:24.625 111 12405.52 54.80 54755.32 88888.00 2014-04-21 16:01:24.750 111 12405.55 54.80 54755.32 88888.00 2014-04-21 16:01:24.875 111 12405.60 54.80 54755.30 88888.00 2014-04-21 16:01:25.000 111 12405.58 54.77 54755.30 88888.00 2014-04-21 16:01:25.125 111 12405.55 54.77 54755.30 88888.00 2014-04-21 16:01:25.250 111 12405.58 54.77 54755.30 88888.00 2014-04-21 16:01:25.375 111 12405.62 54.77 54755.30 88888.00 2014-04-21 16:01:25.500 111 12405.62 54.77 54755.30 88888.00 2014-04-21 16:01:25.625 111 12405.62 54.77 54755.28 88888.00 2014-04-21 16:01:25.750 111 12405.67 54.77 54755.28 88888.00 2014-04-21 16:01:25.875 111 12405.60 54.77 54755.25 88888.00 2014-04-21 16:01:26.000 111 12405.55 54.75 54755.22 88888.00 2014-04-21 16:01:26.125 111 12405.58 54.77 54755.25 88888.00 2014-04-21 16:01:26.250 111 12405.60 54.83 54755.25 88888.00 2014-04-21 16:01:26.375 111 12405.62 54.85 54755.25 88888.00 2014-04-21 16:01:26.500 111 12405.65 54.88 54755.25 88888.00 2014-04-21 16:01:26.625 111 12405.62 54.88 54755.25 88888.00 2014-04-21 16:01:26.750 111 12405.67 54.88 54755.20 88888.00 2014-04-21 16:01:26.875 111 12405.62 54.88 54755.20 88888.00 2014-04-21 16:01:27.000 111 12405.62 54.88 54755.18 88888.00 2014-04-21 16:01:27.125 111 12405.62 54.83 54755.18 88888.00 2014-04-21 16:01:27.250 111 12405.58 54.90 54755.18 88888.00 2014-04-21 16:01:27.375 111 12405.60 54.90 54755.18 88888.00 2014-04-21 16:01:27.500 111 12405.60 54.95 54755.20 88888.00 2014-04-21 16:01:27.625 111 12405.60 54.90 54755.18 88888.00 2014-04-21 16:01:27.750 111 12405.60 54.88 54755.20 88888.00 2014-04-21 16:01:27.875 111 12405.62 54.92 54755.12 88888.00 2014-04-21 16:01:28.000 111 12405.62 54.95 54755.07 88888.00 2014-04-21 16:01:28.125 111 12405.62 54.98 54755.12 88888.00 2014-04-21 16:01:28.250 111 12405.62 54.98 54755.12 88888.00 2014-04-21 16:01:28.375 111 12405.65 54.98 54755.10 88888.00 2014-04-21 16:01:28.500 111 12405.65 54.95 54755.07 88888.00 2014-04-21 16:01:28.625 111 12405.62 54.98 54755.10 88888.00 2014-04-21 16:01:28.750 111 12405.62 55.02 54755.10 88888.00 2014-04-21 16:01:28.875 111 12405.62 55.02 54755.07 88888.00 2014-04-21 16:01:29.000 111 12405.62 55.02 54755.07 88888.00 2014-04-21 16:01:29.125 111 12405.60 55.08 54755.10 88888.00 2014-04-21 16:01:29.250 111 12405.60 55.12 54755.10 88888.00 2014-04-21 16:01:29.375 111 12405.62 55.12 54755.05 88888.00 2014-04-21 16:01:29.500 111 12405.58 55.10 54755.05 88888.00 2014-04-21 16:01:29.625 111 12405.58 55.05 54755.05 88888.00 2014-04-21 16:01:29.750 111 12405.62 55.12 54755.05 88888.00 2014-04-21 16:01:29.875 111 12405.70 55.12 54755.05 88888.00 2014-04-21 16:01:30.000 111 12405.67 55.17 54755.03 88888.00 2014-04-21 16:01:30.125 111 12405.62 55.20 54755.03 88888.00 2014-04-21 16:01:30.250 111 12405.62 55.20 54755.00 88888.00 2014-04-21 16:01:30.375 111 12405.67 55.20 54755.00 88888.00 2014-04-21 16:01:30.500 111 12405.67 55.23 54754.97 88888.00 2014-04-21 16:01:30.625 111 12405.65 55.23 54754.97 88888.00 2014-04-21 16:01:30.750 111 12405.60 55.25 54754.95 88888.00 2014-04-21 16:01:30.875 111 12405.60 55.25 54754.97 88888.00 2014-04-21 16:01:31.000 111 12405.60 55.27 54754.97 88888.00 2014-04-21 16:01:31.125 111 12405.67 55.27 54754.95 88888.00 2014-04-21 16:01:31.250 111 12405.75 55.30 54754.95 88888.00 2014-04-21 16:01:31.375 111 12405.75 55.33 54754.93 88888.00 2014-04-21 16:01:31.500 111 12405.62 55.35 54754.95 88888.00 2014-04-21 16:01:31.625 111 12405.65 55.33 54754.97 88888.00 2014-04-21 16:01:31.750 111 12405.75 55.33 54754.93 88888.00 2014-04-21 16:01:31.875 111 12405.77 55.35 54754.90 88888.00 2014-04-21 16:01:32.000 111 12405.70 55.38 54754.90 88888.00 2014-04-21 16:01:32.125 111 12405.67 55.38 54754.93 88888.00 2014-04-21 16:01:32.250 111 12405.62 55.35 54754.90 88888.00 2014-04-21 16:01:32.375 111 12405.65 55.38 54754.90 88888.00 2014-04-21 16:01:32.500 111 12405.65 55.40 54754.90 88888.00 2014-04-21 16:01:32.625 111 12405.67 55.45 54754.95 88888.00 2014-04-21 16:01:32.750 111 12405.65 55.42 54754.82 88888.00 2014-04-21 16:01:32.875 111 12405.67 55.42 54754.88 88888.00 2014-04-21 16:01:33.000 111 12405.70 55.45 54754.93 88888.00 2014-04-21 16:01:33.125 111 12405.73 55.45 54754.93 88888.00 2014-04-21 16:01:33.250 111 12405.70 55.42 54754.90 88888.00 2014-04-21 16:01:33.375 111 12405.67 55.48 54754.90 88888.00 2014-04-21 16:01:33.500 111 12405.70 55.45 54754.85 88888.00 2014-04-21 16:01:33.625 111 12405.75 55.48 54754.85 88888.00 2014-04-21 16:01:33.750 111 12405.73 55.48 54754.85 88888.00 2014-04-21 16:01:33.875 111 12405.67 55.45 54754.85 88888.00 2014-04-21 16:01:34.000 111 12405.70 55.48 54754.85 88888.00 2014-04-21 16:01:34.125 111 12405.65 55.48 54754.85 88888.00 2014-04-21 16:01:34.250 111 12405.62 55.45 54754.85 88888.00 2014-04-21 16:01:34.375 111 12405.65 55.48 54754.85 88888.00 2014-04-21 16:01:34.500 111 12405.65 55.45 54754.82 88888.00 2014-04-21 16:01:34.625 111 12405.65 55.48 54754.82 88888.00 2014-04-21 16:01:34.750 111 12405.62 55.48 54754.82 88888.00 2014-04-21 16:01:34.875 111 12405.62 55.48 54754.85 88888.00 2014-04-21 16:01:35.000 111 12405.62 55.50 54754.82 88888.00 2014-04-21 16:01:35.125 111 12405.60 55.45 54754.80 88888.00 2014-04-21 16:01:35.250 111 12405.65 55.45 54754.80 88888.00 2014-04-21 16:01:35.375 111 12405.65 55.42 54754.80 88888.00 2014-04-21 16:01:35.500 111 12405.60 55.40 54754.80 88888.00 2014-04-21 16:01:35.625 111 12405.62 55.40 54754.78 88888.00 2014-04-21 16:01:35.750 111 12405.67 55.45 54754.75 88888.00 2014-04-21 16:01:35.875 111 12405.62 55.45 54754.75 88888.00 2014-04-21 16:01:36.000 111 12405.60 55.42 54754.72 88888.00 2014-04-21 16:01:36.125 111 12405.55 55.42 54754.75 88888.00 2014-04-21 16:01:36.250 111 12405.52 55.45 54754.75 88888.00 2014-04-21 16:01:36.375 111 12405.48 55.42 54754.75 88888.00 2014-04-21 16:01:36.500 111 12405.45 55.45 54754.72 88888.00 2014-04-21 16:01:36.625 111 12405.52 55.45 54754.75 88888.00 2014-04-21 16:01:36.750 111 12405.55 55.48 54754.78 88888.00 2014-04-21 16:01:36.875 111 12405.55 55.45 54754.70 88888.00 2014-04-21 16:01:37.000 111 12405.52 55.42 54754.72 88888.00 2014-04-21 16:01:37.125 111 12405.52 55.42 54754.72 88888.00 2014-04-21 16:01:37.250 111 12405.45 55.42 54754.78 88888.00 2014-04-21 16:01:37.375 111 12405.52 55.45 54754.75 88888.00 2014-04-21 16:01:37.500 111 12405.58 55.42 54754.75 88888.00 2014-04-21 16:01:37.625 111 12405.52 55.40 54754.70 88888.00 2014-04-21 16:01:37.750 111 12405.52 55.40 54754.72 88888.00 2014-04-21 16:01:37.875 111 12405.52 55.42 54754.70 88888.00 2014-04-21 16:01:38.000 111 12405.55 55.38 54754.72 88888.00 2014-04-21 16:01:38.125 111 12405.52 55.38 54754.72 88888.00 2014-04-21 16:01:38.250 111 12405.48 55.35 54754.68 88888.00 2014-04-21 16:01:38.375 111 12405.55 55.38 54754.70 88888.00 2014-04-21 16:01:38.500 111 12405.58 55.38 54754.70 88888.00 2014-04-21 16:01:38.625 111 12405.52 55.40 54754.72 88888.00 2014-04-21 16:01:38.750 111 12405.50 55.38 54754.70 88888.00 2014-04-21 16:01:38.875 111 12405.48 55.35 54754.70 88888.00 2014-04-21 16:01:39.000 111 12405.48 55.33 54754.68 88888.00 2014-04-21 16:01:39.125 111 12405.48 55.33 54754.68 88888.00 2014-04-21 16:01:39.250 111 12405.45 55.33 54754.65 88888.00 2014-04-21 16:01:39.375 111 12405.52 55.30 54754.68 88888.00 2014-04-21 16:01:39.500 111 12405.55 55.27 54754.68 88888.00 2014-04-21 16:01:39.625 111 12405.58 55.30 54754.65 88888.00 2014-04-21 16:01:39.750 111 12405.58 55.27 54754.68 88888.00 2014-04-21 16:01:39.875 111 12405.58 55.27 54754.68 88888.00 2014-04-21 16:01:40.000 111 12405.52 55.23 54754.65 88888.00 2014-04-21 16:01:40.125 111 12405.50 55.25 54754.60 88888.00 2014-04-21 16:01:40.250 111 12405.45 55.25 54754.62 88888.00 2014-04-21 16:01:40.375 111 12405.50 55.23 54754.62 88888.00 2014-04-21 16:01:40.500 111 12405.55 55.17 54754.65 88888.00 2014-04-21 16:01:40.625 111 12405.52 55.17 54754.57 88888.00 2014-04-21 16:01:40.750 111 12405.52 55.17 54754.55 88888.00 2014-04-21 16:01:40.875 111 12405.58 55.15 54754.57 88888.00 2014-04-21 16:01:41.000 111 12405.62 55.12 54754.55 88888.00 2014-04-21 16:01:41.125 111 12405.62 55.10 54754.53 88888.00 2014-04-21 16:01:41.250 111 12405.52 55.10 54754.57 88888.00 2014-04-21 16:01:41.375 111 12405.60 55.12 54754.57 88888.00 2014-04-21 16:01:41.500 111 12405.55 55.10 54754.55 88888.00 2014-04-21 16:01:41.625 111 12405.58 55.08 54754.55 88888.00 2014-04-21 16:01:41.750 111 12405.58 55.08 54754.53 88888.00 2014-04-21 16:01:41.875 111 12405.60 55.02 54754.53 88888.00 2014-04-21 16:01:42.000 111 12405.60 55.08 54754.53 88888.00 2014-04-21 16:01:42.125 111 12405.62 55.05 54754.53 88888.00 2014-04-21 16:01:42.250 111 12405.60 55.05 54754.53 88888.00 2014-04-21 16:01:42.375 111 12405.62 55.02 54754.53 88888.00 2014-04-21 16:01:42.500 111 12405.62 55.00 54754.53 88888.00 2014-04-21 16:01:42.625 111 12405.67 55.00 54754.50 88888.00 2014-04-21 16:01:42.750 111 12405.67 55.00 54754.50 88888.00 2014-04-21 16:01:42.875 111 12405.62 54.95 54754.50 88888.00 2014-04-21 16:01:43.000 111 12405.65 54.90 54754.50 88888.00 2014-04-21 16:01:43.125 111 12405.65 54.90 54754.50 88888.00 2014-04-21 16:01:43.250 111 12405.65 54.88 54754.50 88888.00 2014-04-21 16:01:43.375 111 12405.67 54.88 54754.53 88888.00 2014-04-21 16:01:43.500 111 12405.70 54.88 54754.53 88888.00 2014-04-21 16:01:43.625 111 12405.67 54.85 54754.47 88888.00 2014-04-21 16:01:43.750 111 12405.65 54.80 54754.47 88888.00 2014-04-21 16:01:43.875 111 12405.70 54.73 54754.47 88888.00 2014-04-21 16:01:44.000 111 12405.75 54.73 54754.43 88888.00 2014-04-21 16:01:44.125 111 12405.75 54.75 54754.45 88888.00 2014-04-21 16:01:44.250 111 12405.70 54.70 54754.45 88888.00 2014-04-21 16:01:44.375 111 12405.70 54.65 54754.45 88888.00 2014-04-21 16:01:44.500 111 12405.67 54.65 54754.40 88888.00 2014-04-21 16:01:44.625 111 12405.67 54.60 54754.43 88888.00 2014-04-21 16:01:44.750 111 12405.80 54.62 54754.43 88888.00 2014-04-21 16:01:44.875 111 12405.88 54.60 54754.43 88888.00 2014-04-21 16:01:45.000 111 12405.90 54.55 54754.40 88888.00 2014-04-21 16:01:45.125 111 12405.90 54.52 54754.43 88888.00 2014-04-21 16:01:45.250 111 12405.88 54.50 54754.38 88888.00 2014-04-21 16:01:45.375 111 12405.90 54.50 54754.40 88888.00 2014-04-21 16:01:45.500 111 12405.92 54.50 54754.38 88888.00 2014-04-21 16:01:45.625 111 12405.92 54.45 54754.38 88888.00 2014-04-21 16:01:45.750 111 12405.88 54.40 54754.38 88888.00 2014-04-21 16:01:45.875 111 12405.85 54.35 54754.35 88888.00 2014-04-21 16:01:46.000 111 12405.80 54.30 54754.35 88888.00 2014-04-21 16:01:46.125 111 12405.83 54.30 54754.35 88888.00 2014-04-21 16:01:46.250 111 12405.77 54.27 54754.35 88888.00 2014-04-21 16:01:46.375 111 12405.85 54.25 54754.32 88888.00 2014-04-21 16:01:46.500 111 12405.90 54.23 54754.30 88888.00 2014-04-21 16:01:46.625 111 12405.98 54.20 54754.32 88888.00 2014-04-21 16:01:46.750 111 12405.95 54.20 54754.32 88888.00 2014-04-21 16:01:46.875 111 12405.95 54.17 54754.32 88888.00 2014-04-21 16:01:47.000 111 12405.95 54.17 54754.35 88888.00 2014-04-21 16:01:47.125 111 12405.98 54.08 54754.32 88888.00 2014-04-21 16:01:47.250 111 12406.00 54.05 54754.32 88888.00 2014-04-21 16:01:47.375 111 12406.10 54.02 54754.32 88888.00 2014-04-21 16:01:47.500 111 12406.10 54.02 54754.32 88888.00 2014-04-21 16:01:47.625 111 12406.10 54.00 54754.30 88888.00 2014-04-21 16:01:47.750 111 12406.10 53.95 54754.25 88888.00 2014-04-21 16:01:47.875 111 12406.08 53.92 54754.28 88888.00 2014-04-21 16:01:48.000 111 12406.08 53.88 54754.28 88888.00 2014-04-21 16:01:48.125 111 12406.00 53.83 54754.30 88888.00 2014-04-21 16:01:48.250 111 12405.95 53.85 54754.25 88888.00 2014-04-21 16:01:48.375 111 12406.00 53.83 54754.25 88888.00 2014-04-21 16:01:48.500 111 12406.02 53.83 54754.22 88888.00 2014-04-21 16:01:48.625 111 12406.00 53.80 54754.28 88888.00 2014-04-21 16:01:48.750 111 12406.05 53.73 54754.25 88888.00 2014-04-21 16:01:48.875 111 12406.05 53.65 54754.28 88888.00 2014-04-21 16:01:49.000 111 12406.02 53.67 54754.25 88888.00 2014-04-21 16:01:49.125 111 12406.02 53.65 54754.22 88888.00 2014-04-21 16:01:49.250 111 12406.08 53.60 54754.22 88888.00 2014-04-21 16:01:49.375 111 12406.10 53.58 54754.20 88888.00 2014-04-21 16:01:49.500 111 12406.17 53.52 54754.22 88888.00 2014-04-21 16:01:49.625 111 12406.23 53.52 54754.20 88888.00 2014-04-21 16:01:49.750 111 12406.17 53.48 54754.20 88888.00 2014-04-21 16:01:49.875 111 12406.20 53.45 54754.20 88888.00 2014-04-21 16:01:50.000 111 12406.25 53.45 54754.18 88888.00 2014-04-21 16:01:50.125 111 12406.23 53.40 54754.15 88888.00 2014-04-21 16:01:50.250 111 12406.25 53.35 54754.20 88888.00 2014-04-21 16:01:50.375 111 12406.27 53.30 54754.20 88888.00 2014-04-21 16:01:50.500 111 12406.27 53.27 54754.18 88888.00 2014-04-21 16:01:50.625 111 12406.27 53.25 54754.18 88888.00 2014-04-21 16:01:50.750 111 12406.30 53.20 54754.18 88888.00 2014-04-21 16:01:50.875 111 12406.38 53.15 54754.20 88888.00 2014-04-21 16:01:51.000 111 12406.40 53.12 54754.15 88888.00 2014-04-21 16:01:51.125 111 12406.38 53.10 54754.12 88888.00 2014-04-21 16:01:51.250 111 12406.38 53.02 54754.15 88888.00 2014-04-21 16:01:51.375 111 12406.40 53.00 54754.12 88888.00 2014-04-21 16:01:51.500 111 12406.42 53.02 54754.10 88888.00 2014-04-21 16:01:51.625 111 12406.42 52.95 54754.10 88888.00 2014-04-21 16:01:51.750 111 12406.48 52.95 54754.12 88888.00 2014-04-21 16:01:51.875 111 12406.45 52.92 54754.12 88888.00 2014-04-21 16:01:52.000 111 12406.50 52.88 54754.07 88888.00 2014-04-21 16:01:52.125 111 12406.58 52.80 54754.07 88888.00 2014-04-21 16:01:52.250 111 12406.60 52.77 54754.05 88888.00 2014-04-21 16:01:52.375 111 12406.55 52.75 54754.07 88888.00 2014-04-21 16:01:52.500 111 12406.52 52.75 54754.03 88888.00 2014-04-21 16:01:52.625 111 12406.45 52.73 54754.10 88888.00 2014-04-21 16:01:52.750 111 12406.50 52.67 54754.05 88888.00 2014-04-21 16:01:52.875 111 12406.55 52.67 54754.07 88888.00 2014-04-21 16:01:53.000 111 12406.62 52.65 54754.05 88888.00 2014-04-21 16:01:53.125 111 12406.60 52.60 54754.03 88888.00 2014-04-21 16:01:53.250 111 12406.52 52.48 54754.03 88888.00 2014-04-21 16:01:53.375 111 12406.52 52.48 54754.03 88888.00 2014-04-21 16:01:53.500 111 12406.55 52.45 54754.03 88888.00 2014-04-21 16:01:53.625 111 12406.55 52.45 54754.00 88888.00 2014-04-21 16:01:53.750 111 12406.58 52.42 54754.03 88888.00 2014-04-21 16:01:53.875 111 12406.62 52.38 54754.00 88888.00 2014-04-21 16:01:54.000 111 12406.60 52.30 54753.97 88888.00 2014-04-21 16:01:54.125 111 12406.60 52.30 54753.97 88888.00 2014-04-21 16:01:54.250 111 12406.60 52.33 54753.97 88888.00 2014-04-21 16:01:54.375 111 12406.62 52.27 54753.97 88888.00 2014-04-21 16:01:54.500 111 12406.62 52.25 54753.97 88888.00 2014-04-21 16:01:54.625 111 12406.62 52.23 54753.97 88888.00 2014-04-21 16:01:54.750 111 12406.65 52.23 54753.97 88888.00 2014-04-21 16:01:54.875 111 12406.65 52.17 54753.95 88888.00 2014-04-21 16:01:55.000 111 12406.70 52.15 54753.95 88888.00 2014-04-21 16:01:55.125 111 12406.70 52.12 54754.00 88888.00 2014-04-21 16:01:55.250 111 12406.70 52.10 54753.97 88888.00 2014-04-21 16:01:55.375 111 12406.73 52.08 54753.97 88888.00 2014-04-21 16:01:55.500 111 12406.70 52.05 54753.93 88888.00 2014-04-21 16:01:55.625 111 12406.75 52.02 54753.97 88888.00 2014-04-21 16:01:55.750 111 12406.77 52.02 54753.90 88888.00 2014-04-21 16:01:55.875 111 12406.77 51.98 54753.93 88888.00 2014-04-21 16:01:56.000 111 12406.75 51.92 54753.90 88888.00 2014-04-21 16:01:56.125 111 12406.85 51.92 54753.95 88888.00 2014-04-21 16:01:56.250 111 12406.88 51.92 54753.93 88888.00 2014-04-21 16:01:56.375 111 12406.83 51.90 54753.95 88888.00 2014-04-21 16:01:56.500 111 12406.80 51.88 54753.93 88888.00 2014-04-21 16:01:56.625 111 12406.85 51.85 54753.93 88888.00 2014-04-21 16:01:56.750 111 12406.92 51.83 54753.90 88888.00 2014-04-21 16:01:56.875 111 12406.90 51.83 54753.93 88888.00 2014-04-21 16:01:57.000 111 12406.88 51.80 54753.93 88888.00 2014-04-21 16:01:57.125 111 12406.83 51.80 54753.93 88888.00 2014-04-21 16:01:57.250 111 12406.88 51.73 54753.88 88888.00 2014-04-21 16:01:57.375 111 12406.92 51.70 54753.85 88888.00 2014-04-21 16:01:57.500 111 12407.00 51.70 54753.82 88888.00 2014-04-21 16:01:57.625 111 12406.98 51.67 54753.88 88888.00 2014-04-21 16:01:57.750 111 12406.90 51.65 54753.85 88888.00 2014-04-21 16:01:57.875 111 12406.92 51.62 54753.85 88888.00 2014-04-21 16:01:58.000 111 12407.00 51.58 54753.88 88888.00 2014-04-21 16:01:58.125 111 12407.08 51.52 54753.85 88888.00 2014-04-21 16:01:58.250 111 12407.10 51.50 54753.85 88888.00 2014-04-21 16:01:58.375 111 12407.10 51.48 54753.80 88888.00 2014-04-21 16:01:58.500 111 12407.15 51.48 54753.82 88888.00 2014-04-21 16:01:58.625 111 12407.15 51.45 54753.82 88888.00 2014-04-21 16:01:58.750 111 12407.10 51.42 54753.82 88888.00 2014-04-21 16:01:58.875 111 12407.12 51.38 54753.80 88888.00 2014-04-21 16:01:59.000 111 12407.15 51.40 54753.75 88888.00 2014-04-21 16:01:59.125 111 12407.15 51.38 54753.78 88888.00 2014-04-21 16:01:59.250 111 12407.17 51.35 54753.78 88888.00 2014-04-21 16:01:59.375 111 12407.23 51.33 54753.82 88888.00 2014-04-21 16:01:59.500 111 12407.20 51.30 54753.82 88888.00 2014-04-21 16:01:59.625 111 12407.23 51.30 54753.85 88888.00 2014-04-21 16:01:59.750 111 12407.15 51.27 54753.82 88888.00 2014-04-21 16:01:59.875 111 12407.20 51.25 54753.82 88888.00 2014-04-21 16:02:00.000 111 12407.23 51.20 54753.80 88888.00 2014-04-21 16:02:00.125 111 12407.25 51.20 54753.80 88888.00 2014-04-21 16:02:00.250 111 12407.27 51.15 54753.80 88888.00 2014-04-21 16:02:00.375 111 12407.30 51.15 54753.82 88888.00 2014-04-21 16:02:00.500 111 12407.30 51.15 54753.80 88888.00 2014-04-21 16:02:00.625 111 12407.25 51.12 54753.80 88888.00 2014-04-21 16:02:00.750 111 12407.27 51.05 54753.78 88888.00 2014-04-21 16:02:00.875 111 12407.38 51.05 54753.78 88888.00 2014-04-21 16:02:01.000 111 12407.42 51.02 54753.78 88888.00 2014-04-21 16:02:01.125 111 12407.40 51.00 54753.78 88888.00 2014-04-21 16:02:01.250 111 12407.40 50.98 54753.78 88888.00 2014-04-21 16:02:01.375 111 12407.42 50.95 54753.72 88888.00 2014-04-21 16:02:01.500 111 12407.55 50.98 54753.72 88888.00 2014-04-21 16:02:01.625 111 12407.58 50.92 54753.78 88888.00 2014-04-21 16:02:01.750 111 12407.55 50.92 54753.75 88888.00 2014-04-21 16:02:01.875 111 12407.58 50.92 54753.75 88888.00 2014-04-21 16:02:02.000 111 12407.62 50.90 54753.72 88888.00 2014-04-21 16:02:02.125 111 12407.65 50.88 54753.68 88888.00 2014-04-21 16:02:02.250 111 12407.67 50.83 54753.70 88888.00 2014-04-21 16:02:02.375 111 12407.70 50.80 54753.68 88888.00 2014-04-21 16:02:02.500 111 12407.75 50.75 54753.70 88888.00 2014-04-21 16:02:02.625 111 12407.75 50.70 54753.68 88888.00 2014-04-21 16:02:02.750 111 12407.75 50.70 54753.65 88888.00 2014-04-21 16:02:02.875 111 12407.83 50.67 54753.65 88888.00 2014-04-21 16:02:03.000 111 12407.85 50.70 54753.60 88888.00 2014-04-21 16:02:03.125 111 12407.92 50.62 54753.65 88888.00 2014-04-21 16:02:03.250 111 12407.95 50.62 54753.68 88888.00 2014-04-21 16:02:03.375 111 12407.95 50.65 54753.68 88888.00 2014-04-21 16:02:03.500 111 12407.92 50.62 54753.68 88888.00 2014-04-21 16:02:03.625 111 12408.00 50.60 54753.65 88888.00 2014-04-21 16:02:03.750 111 12408.05 50.60 54753.65 88888.00 2014-04-21 16:02:03.875 111 12408.02 50.52 54753.68 88888.00 2014-04-21 16:02:04.000 111 12408.02 50.55 54753.65 88888.00 2014-04-21 16:02:04.125 111 12408.05 50.60 54753.60 88888.00 2014-04-21 16:02:04.250 111 12408.10 50.58 54753.62 88888.00 2014-04-21 16:02:04.375 111 12408.20 50.52 54753.65 88888.00 2014-04-21 16:02:04.500 111 12408.25 50.52 54753.62 88888.00 2014-04-21 16:02:04.625 111 12408.25 50.50 54753.62 88888.00 2014-04-21 16:02:04.750 111 12408.25 50.50 54753.60 88888.00 2014-04-21 16:02:04.875 111 12408.30 50.48 54753.62 88888.00 2014-04-21 16:02:05.000 111 12408.35 50.42 54753.60 88888.00 2014-04-21 16:02:05.125 111 12408.40 50.42 54753.62 88888.00 2014-04-21 16:02:05.250 111 12408.40 50.45 54753.62 88888.00 2014-04-21 16:02:05.375 111 12408.42 50.42 54753.60 88888.00 2014-04-21 16:02:05.500 111 12408.40 50.45 54753.65 88888.00 2014-04-21 16:02:05.625 111 12408.48 50.42 54753.60 88888.00 2014-04-21 16:02:05.750 111 12408.52 50.38 54753.62 88888.00 2014-04-21 16:02:05.875 111 12408.48 50.38 54753.62 88888.00 2014-04-21 16:02:06.000 111 12408.48 50.35 54753.60 88888.00 2014-04-21 16:02:06.125 111 12408.45 50.35 54753.60 88888.00 2014-04-21 16:02:06.250 111 12408.58 50.35 54753.62 88888.00 2014-04-21 16:02:06.375 111 12408.70 50.35 54753.60 88888.00 2014-04-21 16:02:06.500 111 12408.70 50.35 54753.60 88888.00 2014-04-21 16:02:06.625 111 12408.73 50.33 54753.57 88888.00 2014-04-21 16:02:06.750 111 12408.75 50.33 54753.55 88888.00 2014-04-21 16:02:06.875 111 12408.73 50.27 54753.53 88888.00 2014-04-21 16:02:07.000 111 12408.70 50.30 54753.57 88888.00 2014-04-21 16:02:07.125 111 12408.80 50.30 54753.55 88888.00 2014-04-21 16:02:07.250 111 12408.80 50.25 54753.55 88888.00 2014-04-21 16:02:07.375 111 12408.77 50.27 54753.55 88888.00 2014-04-21 16:02:07.500 111 12408.77 50.27 54753.57 88888.00 2014-04-21 16:02:07.625 111 12408.77 50.23 54753.53 88888.00 2014-04-21 16:02:07.750 111 12408.77 50.20 54753.53 88888.00 2014-04-21 16:02:07.875 111 12408.88 50.20 54753.55 88888.00 2014-04-21 16:02:08.000 111 12408.92 50.20 54753.50 88888.00 2014-04-21 16:02:08.125 111 12408.90 50.23 54753.53 88888.00 2014-04-21 16:02:08.250 111 12408.92 50.17 54753.50 88888.00 2014-04-21 16:02:08.375 111 12408.95 50.12 54753.53 88888.00 2014-04-21 16:02:08.500 111 12409.00 50.15 54753.53 88888.00 2014-04-21 16:02:08.625 111 12408.95 50.17 54753.50 88888.00 2014-04-21 16:02:08.750 111 12408.95 50.17 54753.55 88888.00 2014-04-21 16:02:08.875 111 12408.98 50.15 54753.53 88888.00 2014-04-21 16:02:09.000 111 12409.10 50.12 54753.47 88888.00 2014-04-21 16:02:09.125 111 12409.15 50.08 54753.50 88888.00 2014-04-21 16:02:09.250 111 12409.15 50.10 54753.50 88888.00 2014-04-21 16:02:09.375 111 12409.20 50.10 54753.47 88888.00 2014-04-21 16:02:09.500 111 12409.17 50.08 54753.50 88888.00 2014-04-21 16:02:09.625 111 12409.17 50.08 54753.45 88888.00 2014-04-21 16:02:09.750 111 12409.20 50.08 54753.50 88888.00 2014-04-21 16:02:09.875 111 12409.17 50.05 54753.45 88888.00 2014-04-21 16:02:10.000 111 12409.10 50.02 54753.45 88888.00 2014-04-21 16:02:10.125 111 12409.10 50.02 54753.45 88888.00 2014-04-21 16:02:10.250 111 12409.17 50.02 54753.50 88888.00 2014-04-21 16:02:10.375 111 12409.20 50.00 54753.45 88888.00 2014-04-21 16:02:10.500 111 12409.23 50.00 54753.47 88888.00 2014-04-21 16:02:10.625 111 12409.25 50.00 54753.47 88888.00 2014-04-21 16:02:10.750 111 12409.23 50.00 54753.43 88888.00 2014-04-21 16:02:10.875 111 12409.27 49.98 54753.47 88888.00 2014-04-21 16:02:11.000 111 12409.35 50.00 54753.47 88888.00 2014-04-21 16:02:11.125 111 12409.35 49.95 54753.50 88888.00 2014-04-21 16:02:11.250 111 12409.40 49.92 54753.45 88888.00 2014-04-21 16:02:11.375 111 12409.42 49.95 54753.45 88888.00 2014-04-21 16:02:11.500 111 12409.38 49.95 54753.45 88888.00 2014-04-21 16:02:11.625 111 12409.35 49.90 54753.43 88888.00 2014-04-21 16:02:11.750 111 12409.33 49.90 54753.43 88888.00 2014-04-21 16:02:11.875 111 12409.30 49.88 54753.40 88888.00 2014-04-21 16:02:12.000 111 12409.35 49.85 54753.43 88888.00 2014-04-21 16:02:12.125 111 12409.42 49.85 54753.45 88888.00 2014-04-21 16:02:12.250 111 12409.45 49.88 54753.45 88888.00 2014-04-21 16:02:12.375 111 12409.45 49.90 54753.43 88888.00 2014-04-21 16:02:12.500 111 12409.48 49.88 54753.43 88888.00 2014-04-21 16:02:12.625 111 12409.55 49.92 54753.45 88888.00 2014-04-21 16:02:12.750 111 12409.67 49.92 54753.43 88888.00 2014-04-21 16:02:12.875 111 12409.65 49.90 54753.43 88888.00 2014-04-21 16:02:13.000 111 12409.62 49.85 54753.43 88888.00 2014-04-21 16:02:13.125 111 12409.65 49.85 54753.43 88888.00 2014-04-21 16:02:13.250 111 12409.65 49.88 54753.43 88888.00 2014-04-21 16:02:13.375 111 12409.70 49.85 54753.43 88888.00 2014-04-21 16:02:13.500 111 12409.73 49.90 54753.43 88888.00 2014-04-21 16:02:13.625 111 12409.70 49.92 54753.38 88888.00 2014-04-21 16:02:13.750 111 12409.67 49.85 54753.40 88888.00 2014-04-21 16:02:13.875 111 12409.67 49.85 54753.35 88888.00 2014-04-21 16:02:14.000 111 12409.75 49.85 54753.32 88888.00 2014-04-21 16:02:14.125 111 12409.77 49.88 54753.35 88888.00 2014-04-21 16:02:14.250 111 12409.77 49.85 54753.32 88888.00 2014-04-21 16:02:14.375 111 12409.73 49.85 54753.32 88888.00 2014-04-21 16:02:14.500 111 12409.73 49.88 54753.32 88888.00 2014-04-21 16:02:14.625 111 12409.75 49.90 54753.30 88888.00 2014-04-21 16:02:14.750 111 12409.77 49.90 54753.32 88888.00 2014-04-21 16:02:14.875 111 12409.80 49.90 54753.35 88888.00 2014-04-21 16:02:15.000 111 12409.73 49.85 54753.30 88888.00 2014-04-21 16:02:15.125 111 12409.73 49.90 54753.32 88888.00 2014-04-21 16:02:15.250 111 12409.73 49.90 54753.30 88888.00 2014-04-21 16:02:15.375 111 12409.75 49.92 54753.32 88888.00 2014-04-21 16:02:15.500 111 12409.73 49.92 54753.32 88888.00 2014-04-21 16:02:15.625 111 12409.77 49.95 54753.32 88888.00 2014-04-21 16:02:15.750 111 12409.85 49.92 54753.32 88888.00 2014-04-21 16:02:15.875 111 12409.85 49.92 54753.35 88888.00 2014-04-21 16:02:16.000 111 12409.77 49.92 54753.32 88888.00 2014-04-21 16:02:16.125 111 12409.80 49.92 54753.30 88888.00 2014-04-21 16:02:16.250 111 12409.80 49.92 54753.32 88888.00 2014-04-21 16:02:16.375 111 12409.80 49.92 54753.32 88888.00 2014-04-21 16:02:16.500 111 12409.77 49.95 54753.32 88888.00 2014-04-21 16:02:16.625 111 12409.70 49.95 54753.28 88888.00 2014-04-21 16:02:16.750 111 12409.73 49.98 54753.32 88888.00 2014-04-21 16:02:16.875 111 12409.67 49.95 54753.32 88888.00 2014-04-21 16:02:17.000 111 12409.60 49.95 54753.35 88888.00 2014-04-21 16:02:17.125 111 12409.60 49.92 54753.32 88888.00 2014-04-21 16:02:17.250 111 12409.60 49.92 54753.32 88888.00 2014-04-21 16:02:17.375 111 12409.60 49.92 54753.30 88888.00 2014-04-21 16:02:17.500 111 12409.67 49.95 54753.30 88888.00 2014-04-21 16:02:17.625 111 12409.65 49.98 54753.32 88888.00 2014-04-21 16:02:17.750 111 12409.60 49.92 54753.30 88888.00 2014-04-21 16:02:17.875 111 12409.58 49.90 54753.32 88888.00 2014-04-21 16:02:18.000 111 12409.55 49.90 54753.28 88888.00 2014-04-21 16:02:18.125 111 12409.55 49.92 54753.32 88888.00 2014-04-21 16:02:18.250 111 12409.58 49.92 54753.35 88888.00 2014-04-21 16:02:18.375 111 12409.65 49.95 54753.32 88888.00 2014-04-21 16:02:18.500 111 12409.62 49.92 54753.32 88888.00 2014-04-21 16:02:18.625 111 12409.52 49.90 54753.32 88888.00 2014-04-21 16:02:18.750 111 12409.45 49.88 54753.32 88888.00 2014-04-21 16:02:18.875 111 12409.48 49.85 54753.32 88888.00 2014-04-21 16:02:19.000 111 12409.52 49.80 54753.30 88888.00 2014-04-21 16:02:19.125 111 12409.52 49.85 54753.32 88888.00 2014-04-21 16:02:19.250 111 12409.48 49.83 54753.32 88888.00 2014-04-21 16:02:19.375 111 12409.45 49.80 54753.35 88888.00 2014-04-21 16:02:19.500 111 12409.42 49.80 54753.35 88888.00 2014-04-21 16:02:19.625 111 12409.40 49.77 54753.30 88888.00 2014-04-21 16:02:19.750 111 12409.38 49.77 54753.35 88888.00 2014-04-21 16:02:19.875 111 12409.40 49.75 54753.35 88888.00 2014-04-21 16:02:20.000 111 12409.30 49.73 54753.32 88888.00 2014-04-21 16:02:20.125 111 12409.25 49.67 54753.32 88888.00 2014-04-21 16:02:20.250 111 12409.27 49.65 54753.32 88888.00 2014-04-21 16:02:20.375 111 12409.30 49.65 54753.32 88888.00 2014-04-21 16:02:20.500 111 12409.25 49.67 54753.35 88888.00 2014-04-21 16:02:20.625 111 12409.20 49.67 54753.40 88888.00 2014-04-21 16:02:20.750 111 12409.12 49.60 54753.38 88888.00 2014-04-21 16:02:20.875 111 12409.08 49.58 54753.32 88888.00 2014-04-21 16:02:21.000 111 12409.12 49.55 54753.35 88888.00 2014-04-21 16:02:21.125 111 12409.15 49.55 54753.38 88888.00 2014-04-21 16:02:21.250 111 12409.10 49.50 54753.40 88888.00 2014-04-21 16:02:21.375 111 12409.08 49.52 54753.35 88888.00 2014-04-21 16:02:21.500 111 12409.00 49.45 54753.35 88888.00 2014-04-21 16:02:21.625 111 12408.95 49.42 54753.32 88888.00 2014-04-21 16:02:21.750 111 12408.95 49.38 54753.35 88888.00 2014-04-21 16:02:21.875 111 12408.88 49.35 54753.35 88888.00 2014-04-21 16:02:22.000 111 12408.85 49.38 54753.32 88888.00 2014-04-21 16:02:22.125 111 12408.88 49.35 54753.35 88888.00 2014-04-21 16:02:22.250 111 12408.85 49.30 54753.35 88888.00 2014-04-21 16:02:22.375 111 12408.85 49.27 54753.38 88888.00 2014-04-21 16:02:22.500 111 12408.88 49.25 54753.38 88888.00 2014-04-21 16:02:22.625 111 12408.90 49.23 54753.40 88888.00 2014-04-21 16:02:22.750 111 12408.85 49.20 54753.40 88888.00 2014-04-21 16:02:22.875 111 12408.80 49.20 54753.43 88888.00 2014-04-21 16:02:23.000 111 12408.83 49.17 54753.43 88888.00 2014-04-21 16:02:23.125 111 12408.77 49.15 54753.43 88888.00 2014-04-21 16:02:23.250 111 12408.73 49.10 54753.43 88888.00 2014-04-21 16:02:23.375 111 12408.70 49.08 54753.43 88888.00 2014-04-21 16:02:23.500 111 12408.67 49.05 54753.43 88888.00 2014-04-21 16:02:23.625 111 12408.62 49.05 54753.45 88888.00 2014-04-21 16:02:23.750 111 12408.70 49.02 54753.43 88888.00 2014-04-21 16:02:23.875 111 12408.67 48.92 54753.40 88888.00 2014-04-21 16:02:24.000 111 12408.62 48.90 54753.40 88888.00 2014-04-21 16:02:24.125 111 12408.55 48.90 54753.45 88888.00 2014-04-21 16:02:24.250 111 12408.48 48.90 54753.43 88888.00 2014-04-21 16:02:24.375 111 12408.52 48.88 54753.47 88888.00 2014-04-21 16:02:24.500 111 12408.52 48.83 54753.47 88888.00 2014-04-21 16:02:24.625 111 12408.50 48.77 54753.45 88888.00 2014-04-21 16:02:24.750 111 12408.45 48.83 54753.47 88888.00 2014-04-21 16:02:24.875 111 12408.42 48.80 54753.50 88888.00 2014-04-21 16:02:25.000 111 12408.33 48.75 54753.47 88888.00 2014-04-21 16:02:25.125 111 12408.33 48.70 54753.45 88888.00 2014-04-21 16:02:25.250 111 12408.27 48.67 54753.47 88888.00 2014-04-21 16:02:25.375 111 12408.23 48.67 54753.50 88888.00 2014-04-21 16:02:25.500 111 12408.20 48.62 54753.53 88888.00 2014-04-21 16:02:25.625 111 12408.20 48.65 54753.53 88888.00 2014-04-21 16:02:25.750 111 12408.23 48.62 54753.47 88888.00 2014-04-21 16:02:25.875 111 12408.17 48.60 54753.47 88888.00 2014-04-21 16:02:26.000 111 12408.17 48.58 54753.53 88888.00 2014-04-21 16:02:26.125 111 12408.12 48.55 54753.57 88888.00 2014-04-21 16:02:26.250 111 12408.08 48.50 54753.57 88888.00 2014-04-21 16:02:26.375 111 12408.05 48.50 54753.60 88888.00 2014-04-21 16:02:26.500 111 12408.00 48.42 54753.55 88888.00 2014-04-21 16:02:26.625 111 12407.95 48.40 54753.55 88888.00 2014-04-21 16:02:26.750 111 12407.95 48.35 54753.55 88888.00 2014-04-21 16:02:26.875 111 12407.98 48.35 54753.57 88888.00 2014-04-21 16:02:27.000 111 12407.90 48.35 54753.55 88888.00 2014-04-21 16:02:27.125 111 12407.88 48.27 54753.57 88888.00 2014-04-21 16:02:27.250 111 12407.80 48.25 54753.57 88888.00 2014-04-21 16:02:27.375 111 12407.80 48.25 54753.57 88888.00 2014-04-21 16:02:27.500 111 12407.77 48.23 54753.55 88888.00 2014-04-21 16:02:27.625 111 12407.67 48.17 54753.60 88888.00 2014-04-21 16:02:27.750 111 12407.65 48.15 54753.60 88888.00 2014-04-21 16:02:27.875 111 12407.62 48.12 54753.60 88888.00 2014-04-21 16:02:28.000 111 12407.58 48.08 54753.60 88888.00 2014-04-21 16:02:28.125 111 12407.52 48.10 54753.60 88888.00 2014-04-21 16:02:28.250 111 12407.52 48.05 54753.62 88888.00 2014-04-21 16:02:28.375 111 12407.50 48.02 54753.62 88888.00 2014-04-21 16:02:28.500 111 12407.50 48.02 54753.60 88888.00 2014-04-21 16:02:28.625 111 12407.52 48.00 54753.65 88888.00 2014-04-21 16:02:28.750 111 12407.55 47.98 54753.65 88888.00 2014-04-21 16:02:28.875 111 12407.58 47.98 54753.65 88888.00 2014-04-21 16:02:29.000 111 12407.55 47.92 54753.65 88888.00 2014-04-21 16:02:29.125 111 12407.45 47.92 54753.65 88888.00 2014-04-21 16:02:29.250 111 12407.38 47.90 54753.68 88888.00 2014-04-21 16:02:29.375 111 12407.35 47.88 54753.68 88888.00 2014-04-21 16:02:29.500 111 12407.33 47.83 54753.68 88888.00 2014-04-21 16:02:29.625 111 12407.25 47.80 54753.65 88888.00 2014-04-21 16:02:29.750 111 12407.23 47.80 54753.68 88888.00 2014-04-21 16:02:29.875 111 12407.23 47.80 54753.70 88888.00 2014-04-21 16:02:30.000 111 12407.17 47.75 54753.68 88888.00 2014-04-21 16:02:30.125 111 12407.12 47.75 54753.72 88888.00 2014-04-21 16:02:30.250 111 12407.08 47.67 54753.70 88888.00 2014-04-21 16:02:30.375 111 12407.08 47.65 54753.70 88888.00 2014-04-21 16:02:30.500 111 12407.05 47.65 54753.75 88888.00 2014-04-21 16:02:30.625 111 12407.00 47.65 54753.75 88888.00 2014-04-21 16:02:30.750 111 12406.95 47.60 54753.72 88888.00 2014-04-21 16:02:30.875 111 12406.92 47.60 54753.72 88888.00 2014-04-21 16:02:31.000 111 12406.90 47.60 54753.72 88888.00 2014-04-21 16:02:31.125 111 12406.92 47.55 54753.72 88888.00 2014-04-21 16:02:31.250 111 12406.90 47.52 54753.78 88888.00 2014-04-21 16:02:31.375 111 12406.88 47.48 54753.75 88888.00 2014-04-21 16:02:31.500 111 12406.88 47.48 54753.78 88888.00 2014-04-21 16:02:31.625 111 12406.75 47.48 54753.78 88888.00 2014-04-21 16:02:31.750 111 12406.62 47.40 54753.78 88888.00 2014-04-21 16:02:31.875 111 12406.62 47.38 54753.78 88888.00 2014-04-21 16:02:32.000 111 12406.58 47.35 54753.75 88888.00 2014-04-21 16:02:32.125 111 12406.60 47.33 54753.78 88888.00 2014-04-21 16:02:32.250 111 12406.62 47.30 54753.80 88888.00 2014-04-21 16:02:32.375 111 12406.60 47.27 54753.82 88888.00 2014-04-21 16:02:32.500 111 12406.52 47.27 54753.82 88888.00 2014-04-21 16:02:32.625 111 12406.50 47.27 54753.88 88888.00 2014-04-21 16:02:32.750 111 12406.42 47.23 54753.85 88888.00 2014-04-21 16:02:32.875 111 12406.38 47.20 54753.82 88888.00 2014-04-21 16:02:33.000 111 12406.35 47.17 54753.85 88888.00 2014-04-21 16:02:33.125 111 12406.27 47.15 54753.85 88888.00 2014-04-21 16:02:33.250 111 12406.30 47.15 54753.90 88888.00 2014-04-21 16:02:33.375 111 12406.38 47.15 54753.88 88888.00 2014-04-21 16:02:33.500 111 12406.33 47.08 54753.88 88888.00 2014-04-21 16:02:33.625 111 12406.25 47.05 54753.88 88888.00 2014-04-21 16:02:33.750 111 12406.17 47.08 54753.85 88888.00 2014-04-21 16:02:33.875 111 12406.12 47.00 54753.85 88888.00 2014-04-21 16:02:34.000 111 12406.10 47.02 54753.90 88888.00 2014-04-21 16:02:34.125 111 12406.08 47.00 54753.88 88888.00 2014-04-21 16:02:34.250 111 12406.05 46.98 54753.90 88888.00 2014-04-21 16:02:34.375 111 12406.00 46.92 54753.88 88888.00 2014-04-21 16:02:34.500 111 12405.95 46.90 54753.88 88888.00 2014-04-21 16:02:34.625 111 12406.00 46.92 54753.90 88888.00 2014-04-21 16:02:34.750 111 12406.02 46.92 54753.90 88888.00 2014-04-21 16:02:34.875 111 12405.92 46.90 54753.93 88888.00 2014-04-21 16:02:35.000 111 12405.90 46.88 54753.93 88888.00 2014-04-21 16:02:35.125 111 12405.75 46.80 54753.95 88888.00 2014-04-21 16:02:35.250 111 12405.67 46.77 54753.90 88888.00 2014-04-21 16:02:35.375 111 12405.65 46.75 54753.93 88888.00 2014-04-21 16:02:35.500 111 12405.67 46.75 54753.93 88888.00 2014-04-21 16:02:35.625 111 12405.65 46.73 54753.95 88888.00 2014-04-21 16:02:35.750 111 12405.60 46.75 54753.95 88888.00 2014-04-21 16:02:35.875 111 12405.58 46.73 54753.93 88888.00 2014-04-21 16:02:36.000 111 12405.55 46.70 54753.95 88888.00 2014-04-21 16:02:36.125 111 12405.55 46.65 54753.97 88888.00 2014-04-21 16:02:36.250 111 12405.50 46.60 54754.00 88888.00 2014-04-21 16:02:36.375 111 12405.42 46.60 54753.95 88888.00 2014-04-21 16:02:36.500 111 12405.42 46.60 54753.93 88888.00 2014-04-21 16:02:36.625 111 12405.42 46.52 54753.95 88888.00 2014-04-21 16:02:36.750 111 12405.45 46.50 54753.95 88888.00 2014-04-21 16:02:36.875 111 12405.40 46.52 54753.95 88888.00 2014-04-21 16:02:37.000 111 12405.45 46.50 54753.93 88888.00 2014-04-21 16:02:37.125 111 12405.38 46.45 54753.90 88888.00 2014-04-21 16:02:37.250 111 12405.30 46.42 54753.93 88888.00 2014-04-21 16:02:37.375 111 12405.30 46.40 54753.93 88888.00 2014-04-21 16:02:37.500 111 12405.27 46.42 54753.95 88888.00 2014-04-21 16:02:37.625 111 12405.20 46.40 54753.97 88888.00 2014-04-21 16:02:37.750 111 12405.15 46.38 54753.97 88888.00 2014-04-21 16:02:37.875 111 12405.10 46.35 54753.93 88888.00 2014-04-21 16:02:38.000 111 12405.05 46.30 54753.93 88888.00 2014-04-21 16:02:38.125 111 12405.05 46.30 54754.00 88888.00 2014-04-21 16:02:38.250 111 12405.08 46.27 54754.00 88888.00 2014-04-21 16:02:38.375 111 12405.00 46.25 54753.97 88888.00 2014-04-21 16:02:38.500 111 12404.98 46.27 54754.00 88888.00 2014-04-21 16:02:38.625 111 12404.88 46.27 54754.00 88888.00 2014-04-21 16:02:38.750 111 12404.85 46.25 54753.97 88888.00 2014-04-21 16:02:38.875 111 12404.85 46.23 54753.97 88888.00 2014-04-21 16:02:39.000 111 12404.90 46.25 54754.00 88888.00 2014-04-21 16:02:39.125 111 12404.85 46.20 54754.03 88888.00 2014-04-21 16:02:39.250 111 12404.83 46.23 54754.03 88888.00 2014-04-21 16:02:39.375 111 12404.75 46.25 54754.03 88888.00 2014-04-21 16:02:39.500 111 12404.75 46.20 54754.05 88888.00 2014-04-21 16:02:39.625 111 12404.80 46.20 54754.05 88888.00 2014-04-21 16:02:39.750 111 12404.83 46.20 54754.07 88888.00 2014-04-21 16:02:39.875 111 12404.77 46.20 54754.07 88888.00 2014-04-21 16:02:40.000 111 12404.75 46.23 54754.05 88888.00 2014-04-21 16:02:40.125 111 12404.75 46.23 54754.03 88888.00 2014-04-21 16:02:40.250 111 12404.70 46.17 54754.07 88888.00 2014-04-21 16:02:40.375 111 12404.65 46.15 54754.00 88888.00 2014-04-21 16:02:40.500 111 12404.55 46.15 54754.00 88888.00 2014-04-21 16:02:40.625 111 12404.58 46.20 54754.03 88888.00 2014-04-21 16:02:40.750 111 12404.60 46.20 54754.00 88888.00 2014-04-21 16:02:40.875 111 12404.58 46.20 54754.00 88888.00 2014-04-21 16:02:41.000 111 12404.55 46.17 54754.00 88888.00 2014-04-21 16:02:41.125 111 12404.50 46.20 54754.05 88888.00 2014-04-21 16:02:41.250 111 12404.45 46.15 54754.00 88888.00 2014-04-21 16:02:41.375 111 12404.50 46.15 54754.00 88888.00 2014-04-21 16:02:41.500 111 12404.45 46.12 54754.03 88888.00 2014-04-21 16:02:41.625 111 12404.33 46.12 54754.03 88888.00 2014-04-21 16:02:41.750 111 12404.33 46.17 54754.03 88888.00 2014-04-21 16:02:41.875 111 12404.35 46.15 54754.00 88888.00 2014-04-21 16:02:42.000 111 12404.38 46.17 54753.97 88888.00 2014-04-21 16:02:42.125 111 12404.33 46.20 54754.03 88888.00 2014-04-21 16:02:42.250 111 12404.35 46.23 54754.03 88888.00 2014-04-21 16:02:42.375 111 12404.35 46.20 54754.00 88888.00 2014-04-21 16:02:42.500 111 12404.38 46.23 54754.03 88888.00 2014-04-21 16:02:42.625 111 12404.40 46.23 54754.03 88888.00 2014-04-21 16:02:42.750 111 12404.40 46.20 54753.97 88888.00 2014-04-21 16:02:42.875 111 12404.35 46.25 54753.97 88888.00 2014-04-21 16:02:43.000 111 12404.33 46.27 54753.97 88888.00 2014-04-21 16:02:43.125 111 12404.30 46.27 54753.97 88888.00 2014-04-21 16:02:43.250 111 12404.30 46.30 54753.97 88888.00 2014-04-21 16:02:43.375 111 12404.25 46.27 54753.95 88888.00 2014-04-21 16:02:43.500 111 12404.33 46.27 54753.97 88888.00 2014-04-21 16:02:43.625 111 12404.27 46.27 54754.00 88888.00 2014-04-21 16:02:43.750 111 12404.25 46.30 54754.00 88888.00 2014-04-21 16:02:43.875 111 12404.25 46.35 54753.95 88888.00 2014-04-21 16:02:44.000 111 12404.25 46.35 54753.97 88888.00 2014-04-21 16:02:44.125 111 12404.27 46.38 54753.97 88888.00 2014-04-21 16:02:44.250 111 12404.30 46.38 54753.93 88888.00 2014-04-21 16:02:44.375 111 12404.20 46.38 54753.95 88888.00 2014-04-21 16:02:44.500 111 12404.17 46.38 54753.93 88888.00 2014-04-21 16:02:44.625 111 12404.25 46.38 54753.93 88888.00 2014-04-21 16:02:44.750 111 12404.27 46.42 54753.93 88888.00 2014-04-21 16:02:44.875 111 12404.25 46.48 54753.93 88888.00 2014-04-21 16:02:45.000 111 12404.20 46.45 54753.93 88888.00 2014-04-21 16:02:45.125 111 12404.12 46.48 54753.90 88888.00 2014-04-21 16:02:45.250 111 12404.15 46.48 54753.90 88888.00 2014-04-21 16:02:45.375 111 12404.30 46.52 54753.90 88888.00 2014-04-21 16:02:45.500 111 12404.27 46.50 54753.93 88888.00 2014-04-21 16:02:45.625 111 12404.23 46.52 54753.93 88888.00 2014-04-21 16:02:45.750 111 12404.23 46.58 54753.88 88888.00 2014-04-21 16:02:45.875 111 12404.17 46.60 54753.90 88888.00 2014-04-21 16:02:46.000 111 12404.20 46.62 54753.85 88888.00 2014-04-21 16:02:46.125 111 12404.30 46.60 54753.82 88888.00 2014-04-21 16:02:46.250 111 12404.25 46.65 54753.85 88888.00 2014-04-21 16:02:46.375 111 12404.25 46.67 54753.88 88888.00 2014-04-21 16:02:46.500 111 12404.20 46.67 54753.80 88888.00 2014-04-21 16:02:46.625 111 12404.15 46.67 54753.80 88888.00 2014-04-21 16:02:46.750 111 12404.15 46.67 54753.85 88888.00 2014-04-21 16:02:46.875 111 12404.20 46.70 54753.82 88888.00 2014-04-21 16:02:47.000 111 12404.17 46.73 54753.82 88888.00 2014-04-21 16:02:47.125 111 12404.17 46.77 54753.80 88888.00 2014-04-21 16:02:47.250 111 12404.15 46.77 54753.80 88888.00 2014-04-21 16:02:47.375 111 12404.17 46.73 54753.82 88888.00 2014-04-21 16:02:47.500 111 12404.17 46.75 54753.82 88888.00 2014-04-21 16:02:47.625 111 12404.15 46.83 54753.80 88888.00 2014-04-21 16:02:47.750 111 12404.15 46.80 54753.72 88888.00 2014-04-21 16:02:47.875 111 12404.17 46.85 54753.80 88888.00 2014-04-21 16:02:48.000 111 12404.17 46.88 54753.78 88888.00 2014-04-21 16:02:48.125 111 12404.20 46.88 54753.75 88888.00 2014-04-21 16:02:48.250 111 12404.12 46.88 54753.78 88888.00 2014-04-21 16:02:48.375 111 12404.15 46.90 54753.75 88888.00 2014-04-21 16:02:48.500 111 12404.10 46.92 54753.75 88888.00 2014-04-21 16:02:48.625 111 12404.12 46.92 54753.78 88888.00 2014-04-21 16:02:48.750 111 12404.08 46.92 54753.78 88888.00 2014-04-21 16:02:48.875 111 12404.05 46.92 54753.70 88888.00 2014-04-21 16:02:49.000 111 12404.10 46.90 54753.72 88888.00 2014-04-21 16:02:49.125 111 12404.15 46.95 54753.70 88888.00 2014-04-21 16:02:49.250 111 12404.15 46.98 54753.72 88888.00 2014-04-21 16:02:49.375 111 12404.27 47.00 54753.72 88888.00 2014-04-21 16:02:49.500 111 12404.33 47.02 54753.72 88888.00 2014-04-21 16:02:49.625 111 12404.25 46.98 54753.72 88888.00 2014-04-21 16:02:49.750 111 12404.17 47.05 54753.70 88888.00 2014-04-21 16:02:49.875 111 12404.25 47.02 54753.70 88888.00 2014-04-21 16:02:50.000 111 12404.27 47.08 54753.70 88888.00 2014-04-21 16:02:50.125 111 12404.23 47.08 54753.70 88888.00 2014-04-21 16:02:50.250 111 12404.20 47.08 54753.68 88888.00 2014-04-21 16:02:50.375 111 12404.27 47.08 54753.68 88888.00 2014-04-21 16:02:50.500 111 12404.30 47.15 54753.65 88888.00 2014-04-21 16:02:50.625 111 12404.27 47.10 54753.62 88888.00 2014-04-21 16:02:50.750 111 12404.30 47.12 54753.65 88888.00 2014-04-21 16:02:50.875 111 12404.30 47.10 54753.57 88888.00 2014-04-21 16:02:51.000 111 12404.33 47.10 54753.60 88888.00 2014-04-21 16:02:51.125 111 12404.33 47.08 54753.62 88888.00 2014-04-21 16:02:51.250 111 12404.25 47.12 54753.60 88888.00 2014-04-21 16:02:51.375 111 12404.35 47.12 54753.57 88888.00 2014-04-21 16:02:51.500 111 12404.38 47.15 54753.55 88888.00 2014-04-21 16:02:51.625 111 12404.35 47.12 54753.53 88888.00 2014-04-21 16:02:51.750 111 12404.38 47.15 54753.57 88888.00 2014-04-21 16:02:51.875 111 12404.40 47.15 54753.55 88888.00 2014-04-21 16:02:52.000 111 12404.35 47.10 54753.53 88888.00 2014-04-21 16:02:52.125 111 12404.40 47.12 54753.55 88888.00 2014-04-21 16:02:52.250 111 12404.45 47.17 54753.55 88888.00 2014-04-21 16:02:52.375 111 12404.45 47.17 54753.53 88888.00 2014-04-21 16:02:52.500 111 12404.40 47.15 54753.50 88888.00 2014-04-21 16:02:52.625 111 12404.38 47.20 54753.50 88888.00 2014-04-21 16:02:52.750 111 12404.38 47.20 54753.50 88888.00 2014-04-21 16:02:52.875 111 12404.38 47.23 54753.47 88888.00 2014-04-21 16:02:53.000 111 12404.45 47.20 54753.43 88888.00 2014-04-21 16:02:53.125 111 12404.48 47.23 54753.43 88888.00 2014-04-21 16:02:53.250 111 12404.52 47.20 54753.47 88888.00 2014-04-21 16:02:53.375 111 12404.58 47.23 54753.45 88888.00 2014-04-21 16:02:53.500 111 12404.62 47.23 54753.45 88888.00 2014-04-21 16:02:53.625 111 12404.65 47.20 54753.43 88888.00 2014-04-21 16:02:53.750 111 12404.70 47.20 54753.45 88888.00 2014-04-21 16:02:53.875 111 12404.67 47.20 54753.40 88888.00 2014-04-21 16:02:54.000 111 12404.62 47.20 54753.40 88888.00 2014-04-21 16:02:54.125 111 12404.62 47.23 54753.40 88888.00 2014-04-21 16:02:54.250 111 12404.55 47.20 54753.40 88888.00 2014-04-21 16:02:54.375 111 12404.60 47.25 54753.40 88888.00 2014-04-21 16:02:54.500 111 12404.60 47.25 54753.43 88888.00 2014-04-21 16:02:54.625 111 12404.67 47.25 54753.38 88888.00 2014-04-21 16:02:54.750 111 12404.70 47.23 54753.32 88888.00 2014-04-21 16:02:54.875 111 12404.73 47.20 54753.32 88888.00 2014-04-21 16:02:55.000 111 12404.77 47.23 54753.30 88888.00 2014-04-21 16:02:55.125 111 12404.77 47.25 54753.32 88888.00 2014-04-21 16:02:55.250 111 12404.75 47.20 54753.32 88888.00 2014-04-21 16:02:55.375 111 12404.80 47.23 54753.32 88888.00 2014-04-21 16:02:55.500 111 12404.88 47.25 54753.30 88888.00 2014-04-21 16:02:55.625 111 12404.80 47.25 54753.28 88888.00 2014-04-21 16:02:55.750 111 12404.80 47.25 54753.30 88888.00 2014-04-21 16:02:55.875 111 12404.85 47.27 54753.30 88888.00 2014-04-21 16:02:56.000 111 12404.88 47.25 54753.30 88888.00 2014-04-21 16:02:56.125 111 12404.88 47.23 54753.30 88888.00 2014-04-21 16:02:56.250 111 12404.83 47.30 54753.28 88888.00 2014-04-21 16:02:56.375 111 12404.80 47.25 54753.22 88888.00 2014-04-21 16:02:56.500 111 12404.80 47.27 54753.22 88888.00 2014-04-21 16:02:56.625 111 12404.90 47.27 54753.25 88888.00 2014-04-21 16:02:56.750 111 12404.95 47.25 54753.25 88888.00 2014-04-21 16:02:56.875 111 12404.92 47.23 54753.20 88888.00 2014-04-21 16:02:57.000 111 12404.92 47.25 54753.15 88888.00 2014-04-21 16:02:57.125 111 12405.00 47.25 54753.18 88888.00 2014-04-21 16:02:57.250 111 12405.00 47.27 54753.18 88888.00 2014-04-21 16:02:57.375 111 12404.95 47.27 54753.18 88888.00 2014-04-21 16:02:57.500 111 12404.95 47.25 54753.15 88888.00 2014-04-21 16:02:57.625 111 12405.00 47.25 54753.15 88888.00 2014-04-21 16:02:57.750 111 12405.02 47.25 54753.15 88888.00 2014-04-21 16:02:57.875 111 12405.05 47.23 54753.12 88888.00 2014-04-21 16:02:58.000 111 12405.00 47.27 54753.15 88888.00 2014-04-21 16:02:58.125 111 12404.90 47.30 54753.15 88888.00 2014-04-21 16:02:58.250 111 12404.88 47.27 54753.15 88888.00 2014-04-21 16:02:58.375 111 12404.92 47.27 54753.15 88888.00 2014-04-21 16:02:58.500 111 12404.95 47.27 54753.10 88888.00 2014-04-21 16:02:58.625 111 12404.90 47.23 54753.10 88888.00 2014-04-21 16:02:58.750 111 12404.92 47.17 54753.10 88888.00 2014-04-21 16:02:58.875 111 12404.98 47.20 54753.07 88888.00 2014-04-21 16:02:59.000 111 12405.00 47.20 54753.07 88888.00 2014-04-21 16:02:59.125 111 12404.95 47.17 54753.07 88888.00 2014-04-21 16:02:59.250 111 12404.90 47.17 54753.10 88888.00 2014-04-21 16:02:59.375 111 12404.92 47.20 54753.10 88888.00 2014-04-21 16:02:59.500 111 12404.90 47.17 54753.05 88888.00 2014-04-21 16:02:59.625 111 12404.98 47.17 54753.00 88888.00 2014-04-21 16:02:59.750 111 12404.98 47.15 54753.00 88888.00 2014-04-21 16:02:59.875 111 12404.98 47.15 54753.05 88888.00 2014-04-21 16:03:00.000 111 12405.02 47.15 54752.97 88888.00 2014-04-21 16:03:00.125 111 12405.02 47.12 54753.03 88888.00 2014-04-21 16:03:00.250 111 12405.00 47.10 54753.00 88888.00 2014-04-21 16:03:00.375 111 12404.98 47.08 54753.00 88888.00 2014-04-21 16:03:00.500 111 12405.00 47.10 54753.00 88888.00 2014-04-21 16:03:00.625 111 12404.95 47.08 54753.00 88888.00 2014-04-21 16:03:00.750 111 12404.92 47.10 54752.97 88888.00 2014-04-21 16:03:00.875 111 12404.90 47.08 54752.95 88888.00 2014-04-21 16:03:01.000 111 12404.95 47.02 54752.97 88888.00 2014-04-21 16:03:01.125 111 12405.00 47.05 54752.97 88888.00 2014-04-21 16:03:01.250 111 12404.98 47.00 54753.03 88888.00 2014-04-21 16:03:01.375 111 12404.98 46.95 54753.03 88888.00 2014-04-21 16:03:01.500 111 12405.00 46.95 54753.00 88888.00 2014-04-21 16:03:01.625 111 12405.02 46.92 54752.95 88888.00 2014-04-21 16:03:01.750 111 12404.98 46.92 54752.97 88888.00 2014-04-21 16:03:01.875 111 12404.98 46.88 54752.97 88888.00 2014-04-21 16:03:02.000 111 12404.98 46.88 54752.97 88888.00 2014-04-21 16:03:02.125 111 12404.92 46.88 54752.95 88888.00 2014-04-21 16:03:02.250 111 12404.98 46.83 54752.95 88888.00 2014-04-21 16:03:02.375 111 12405.00 46.85 54752.95 88888.00 2014-04-21 16:03:02.500 111 12404.98 46.80 54752.95 88888.00 2014-04-21 16:03:02.625 111 12404.92 46.75 54752.95 88888.00 2014-04-21 16:03:02.750 111 12404.88 46.77 54752.95 88888.00 2014-04-21 16:03:02.875 111 12404.85 46.77 54752.95 88888.00 2014-04-21 16:03:03.000 111 12404.90 46.77 54752.95 88888.00 2014-04-21 16:03:03.125 111 12404.92 46.73 54752.93 88888.00 2014-04-21 16:03:03.250 111 12404.88 46.73 54752.95 88888.00 2014-04-21 16:03:03.375 111 12404.90 46.67 54752.90 88888.00 2014-04-21 16:03:03.500 111 12404.95 46.70 54752.93 88888.00 2014-04-21 16:03:03.625 111 12404.92 46.65 54752.93 88888.00 2014-04-21 16:03:03.750 111 12404.90 46.62 54752.90 88888.00 2014-04-21 16:03:03.875 111 12404.98 46.60 54752.93 88888.00 2014-04-21 16:03:04.000 111 12405.00 46.60 54752.90 88888.00 2014-04-21 16:03:04.125 111 12404.88 46.58 54752.90 88888.00 2014-04-21 16:03:04.250 111 12404.85 46.55 54752.90 88888.00 2014-04-21 16:03:04.375 111 12404.85 46.50 54752.90 88888.00 2014-04-21 16:03:04.500 111 12404.88 46.52 54752.90 88888.00 2014-04-21 16:03:04.625 111 12404.80 46.52 54752.90 88888.00 2014-04-21 16:03:04.750 111 12404.70 46.48 54752.85 88888.00 2014-04-21 16:03:04.875 111 12404.67 46.45 54752.90 88888.00 2014-04-21 16:03:05.000 111 12404.67 46.45 54752.90 88888.00 2014-04-21 16:03:05.125 111 12404.67 46.48 54752.90 88888.00 2014-04-21 16:03:05.250 111 12404.62 46.42 54752.88 88888.00 2014-04-21 16:03:05.375 111 12404.60 46.42 54752.88 88888.00 2014-04-21 16:03:05.500 111 12404.60 46.40 54752.88 88888.00 2014-04-21 16:03:05.625 111 12404.65 46.38 54752.93 88888.00 2014-04-21 16:03:05.750 111 12404.67 46.38 54752.90 88888.00 2014-04-21 16:03:05.875 111 12404.67 46.35 54752.88 88888.00 2014-04-21 16:03:06.000 111 12404.62 46.33 54752.82 88888.00 2014-04-21 16:03:06.125 111 12404.60 46.35 54752.85 88888.00 2014-04-21 16:03:06.250 111 12404.52 46.33 54752.88 88888.00 2014-04-21 16:03:06.375 111 12404.52 46.33 54752.90 88888.00 2014-04-21 16:03:06.500 111 12404.50 46.33 54752.88 88888.00 2014-04-21 16:03:06.625 111 12404.52 46.30 54752.88 88888.00 2014-04-21 16:03:06.750 111 12404.48 46.30 54752.90 88888.00 2014-04-21 16:03:06.875 111 12404.40 46.25 54752.90 88888.00 2014-04-21 16:03:07.000 111 12404.33 46.23 54752.88 88888.00 2014-04-21 16:03:07.125 111 12404.33 46.20 54752.88 88888.00 2014-04-21 16:03:07.250 111 12404.38 46.17 54752.85 88888.00 2014-04-21 16:03:07.375 111 12404.35 46.17 54752.88 88888.00 2014-04-21 16:03:07.500 111 12404.33 46.20 54752.85 88888.00 2014-04-21 16:03:07.625 111 12404.35 46.17 54752.82 88888.00 2014-04-21 16:03:07.750 111 12404.38 46.15 54752.82 88888.00 2014-04-21 16:03:07.875 111 12404.38 46.17 54752.82 88888.00 2014-04-21 16:03:08.000 111 12404.33 46.20 54752.82 88888.00 2014-04-21 16:03:08.125 111 12404.27 46.15 54752.85 88888.00 2014-04-21 16:03:08.250 111 12404.27 46.10 54752.82 88888.00 2014-04-21 16:03:08.375 111 12404.27 46.10 54752.85 88888.00 2014-04-21 16:03:08.500 111 12404.25 46.10 54752.82 88888.00 2014-04-21 16:03:08.625 111 12404.17 46.10 54752.82 88888.00 2014-04-21 16:03:08.750 111 12404.15 46.10 54752.85 88888.00 2014-04-21 16:03:08.875 111 12404.17 46.05 54752.82 88888.00 2014-04-21 16:03:09.000 111 12404.17 46.02 54752.80 88888.00 2014-04-21 16:03:09.125 111 12404.12 46.00 54752.82 88888.00 2014-04-21 16:03:09.250 111 12404.10 46.02 54752.82 88888.00 2014-04-21 16:03:09.375 111 12404.12 46.05 54752.82 88888.00 2014-04-21 16:03:09.500 111 12404.15 46.02 54752.82 88888.00 2014-04-21 16:03:09.625 111 12404.15 46.00 54752.80 88888.00 2014-04-21 16:03:09.750 111 12404.12 45.98 54752.82 88888.00 2014-04-21 16:03:09.875 111 12404.08 45.95 54752.82 88888.00 2014-04-21 16:03:10.000 111 12404.02 45.95 54752.80 88888.00 2014-04-21 16:03:10.125 111 12404.02 45.95 54752.80 88888.00 2014-04-21 16:03:10.250 111 12404.02 45.92 54752.82 88888.00 2014-04-21 16:03:10.375 111 12404.02 45.95 54752.78 88888.00 2014-04-21 16:03:10.500 111 12404.02 45.90 54752.80 88888.00 2014-04-21 16:03:10.625 111 12404.02 45.98 54752.80 88888.00 2014-04-21 16:03:10.750 111 12403.95 45.92 54752.82 88888.00 2014-04-21 16:03:10.875 111 12403.90 45.90 54752.82 88888.00 2014-04-21 16:03:11.000 111 12403.90 45.88 54752.80 88888.00 2014-04-21 16:03:11.125 111 12403.90 45.90 54752.82 88888.00 2014-04-21 16:03:11.250 111 12403.92 45.90 54752.80 88888.00 2014-04-21 16:03:11.375 111 12403.92 45.90 54752.78 88888.00 2014-04-21 16:03:11.500 111 12403.92 45.85 54752.80 88888.00 2014-04-21 16:03:11.625 111 12404.00 45.85 54752.78 88888.00 2014-04-21 16:03:11.750 111 12403.98 45.85 54752.80 88888.00 2014-04-21 16:03:11.875 111 12403.88 45.85 54752.80 88888.00 2014-04-21 16:03:12.000 111 12403.83 45.83 54752.78 88888.00 2014-04-21 16:03:12.125 111 12403.83 45.77 54752.80 88888.00 2014-04-21 16:03:12.250 111 12403.73 45.83 54752.82 88888.00 2014-04-21 16:03:12.375 111 12403.67 45.80 54752.78 88888.00 2014-04-21 16:03:12.500 111 12403.62 45.83 54752.78 88888.00 2014-04-21 16:03:12.625 111 12403.65 45.77 54752.75 88888.00 2014-04-21 16:03:12.750 111 12403.65 45.80 54752.78 88888.00 2014-04-21 16:03:12.875 111 12403.60 45.75 54752.80 88888.00 2014-04-21 16:03:13.000 111 12403.62 45.77 54752.78 88888.00 2014-04-21 16:03:13.125 111 12403.60 45.73 54752.80 88888.00 2014-04-21 16:03:13.250 111 12403.52 45.70 54752.80 88888.00 2014-04-21 16:03:13.375 111 12403.48 45.67 54752.78 88888.00 2014-04-21 16:03:13.500 111 12403.48 45.65 54752.75 88888.00 2014-04-21 16:03:13.625 111 12403.52 45.67 54752.75 88888.00 2014-04-21 16:03:13.750 111 12403.48 45.67 54752.78 88888.00 2014-04-21 16:03:13.875 111 12403.42 45.70 54752.80 88888.00 2014-04-21 16:03:14.000 111 12403.42 45.67 54752.80 88888.00 2014-04-21 16:03:14.125 111 12403.45 45.62 54752.80 88888.00 2014-04-21 16:03:14.250 111 12403.33 45.65 54752.78 88888.00 2014-04-21 16:03:14.375 111 12403.25 45.65 54752.78 88888.00 2014-04-21 16:03:14.500 111 12403.25 45.67 54752.78 88888.00 2014-04-21 16:03:14.625 111 12403.25 45.62 54752.72 88888.00 2014-04-21 16:03:14.750 111 12403.27 45.62 54752.75 88888.00 2014-04-21 16:03:14.875 111 12403.27 45.60 54752.78 88888.00 2014-04-21 16:03:15.000 111 12403.20 45.60 54752.80 88888.00 2014-04-21 16:03:15.125 111 12403.17 45.60 54752.80 88888.00 2014-04-21 16:03:15.250 111 12403.17 45.60 54752.80 88888.00 2014-04-21 16:03:15.375 111 12403.17 45.60 54752.80 88888.00 2014-04-21 16:03:15.500 111 12403.15 45.58 54752.78 88888.00 2014-04-21 16:03:15.625 111 12403.17 45.62 54752.78 88888.00 2014-04-21 16:03:15.750 111 12403.17 45.58 54752.80 88888.00 2014-04-21 16:03:15.875 111 12403.10 45.55 54752.78 88888.00 2014-04-21 16:03:16.000 111 12402.95 45.58 54752.78 88888.00 2014-04-21 16:03:16.125 111 12402.92 45.58 54752.80 88888.00 2014-04-21 16:03:16.250 111 12402.88 45.55 54752.80 88888.00 2014-04-21 16:03:16.375 111 12402.95 45.55 54752.80 88888.00 2014-04-21 16:03:16.500 111 12402.95 45.55 54752.78 88888.00 2014-04-21 16:03:16.625 111 12402.90 45.52 54752.80 88888.00 2014-04-21 16:03:16.750 111 12402.80 45.50 54752.80 88888.00 2014-04-21 16:03:16.875 111 12402.85 45.52 54752.78 88888.00 2014-04-21 16:03:17.000 111 12402.88 45.52 54752.78 88888.00 2014-04-21 16:03:17.125 111 12402.80 45.52 54752.78 88888.00 2014-04-21 16:03:17.250 111 12402.77 45.50 54752.78 88888.00 2014-04-21 16:03:17.375 111 12402.75 45.48 54752.78 88888.00 2014-04-21 16:03:17.500 111 12402.75 45.52 54752.75 88888.00 2014-04-21 16:03:17.625 111 12402.75 45.50 54752.78 88888.00 2014-04-21 16:03:17.750 111 12402.70 45.48 54752.78 88888.00 2014-04-21 16:03:17.875 111 12402.67 45.48 54752.78 88888.00 2014-04-21 16:03:18.000 111 12402.65 45.48 54752.80 88888.00 2014-04-21 16:03:18.125 111 12402.60 45.45 54752.75 88888.00 2014-04-21 16:03:18.250 111 12402.60 45.45 54752.72 88888.00 2014-04-21 16:03:18.375 111 12402.62 45.45 54752.75 88888.00 2014-04-21 16:03:18.500 111 12402.60 45.48 54752.75 88888.00 2014-04-21 16:03:18.625 111 12402.60 45.48 54752.78 88888.00 2014-04-21 16:03:18.750 111 12402.58 45.45 54752.75 88888.00 2014-04-21 16:03:18.875 111 12402.52 45.42 54752.70 88888.00 2014-04-21 16:03:19.000 111 12402.40 45.42 54752.70 88888.00 2014-04-21 16:03:19.125 111 12402.38 45.45 54752.75 88888.00 2014-04-21 16:03:19.250 111 12402.50 45.45 54752.75 88888.00 2014-04-21 16:03:19.375 111 12402.48 45.48 54752.72 88888.00 2014-04-21 16:03:19.500 111 12402.40 45.48 54752.72 88888.00 2014-04-21 16:03:19.625 111 12402.40 45.45 54752.72 88888.00 2014-04-21 16:03:19.750 111 12402.45 45.42 54752.72 88888.00 2014-04-21 16:03:19.875 111 12402.40 45.45 54752.70 88888.00 2014-04-21 16:03:20.000 111 12402.40 45.45 54752.75 88888.00 2014-04-21 16:03:20.125 111 12402.40 45.45 54752.75 88888.00 2014-04-21 16:03:20.250 111 12402.35 45.50 54752.72 88888.00 2014-04-21 16:03:20.375 111 12402.38 45.50 54752.72 88888.00 2014-04-21 16:03:20.500 111 12402.35 45.48 54752.70 88888.00 2014-04-21 16:03:20.625 111 12402.35 45.48 54752.70 88888.00 2014-04-21 16:03:20.750 111 12402.33 45.48 54752.68 88888.00 2014-04-21 16:03:20.875 111 12402.30 45.48 54752.70 88888.00 2014-04-21 16:03:21.000 111 12402.33 45.50 54752.68 88888.00 2014-04-21 16:03:21.125 111 12402.38 45.50 54752.70 88888.00 2014-04-21 16:03:21.250 111 12402.35 45.55 54752.72 88888.00 2014-04-21 16:03:21.375 111 12402.35 45.52 54752.65 88888.00 2014-04-21 16:03:21.500 111 12402.38 45.50 54752.68 88888.00 2014-04-21 16:03:21.625 111 12402.38 45.48 54752.68 88888.00 2014-04-21 16:03:21.750 111 12402.35 45.45 54752.68 88888.00 2014-04-21 16:03:21.875 111 12402.33 45.48 54752.70 88888.00 2014-04-21 16:03:22.000 111 12402.38 45.48 54752.68 88888.00 2014-04-21 16:03:22.125 111 12402.38 45.48 54752.68 88888.00 2014-04-21 16:03:22.250 111 12402.33 45.48 54752.62 88888.00 2014-04-21 16:03:22.375 111 12402.35 45.48 54752.65 88888.00 2014-04-21 16:03:22.500 111 12402.33 45.45 54752.62 88888.00 2014-04-21 16:03:22.625 111 12402.30 45.45 54752.68 88888.00 2014-04-21 16:03:22.750 111 12402.38 45.48 54752.62 88888.00 2014-04-21 16:03:22.875 111 12402.38 45.50 54752.62 88888.00 2014-04-21 16:03:23.000 111 12402.40 45.50 54752.62 88888.00 2014-04-21 16:03:23.125 111 12402.40 45.50 54752.62 88888.00 2014-04-21 16:03:23.250 111 12402.40 45.50 54752.62 88888.00 2014-04-21 16:03:23.375 111 12402.40 45.42 54752.60 88888.00 2014-04-21 16:03:23.500 111 12402.38 45.50 54752.55 88888.00 2014-04-21 16:03:23.625 111 12402.38 45.50 54752.57 88888.00 2014-04-21 16:03:23.750 111 12402.40 45.50 54752.60 88888.00 2014-04-21 16:03:23.875 111 12402.35 45.48 54752.57 88888.00 2014-04-21 16:03:24.000 111 12402.35 45.45 54752.53 88888.00 2014-04-21 16:03:24.125 111 12402.33 45.50 54752.55 88888.00 2014-04-21 16:03:24.250 111 12402.42 45.50 54752.55 88888.00 2014-04-21 16:03:24.375 111 12402.45 45.50 54752.60 88888.00 2014-04-21 16:03:24.500 111 12402.42 45.50 54752.57 88888.00 2014-04-21 16:03:24.625 111 12402.45 45.50 54752.55 88888.00 2014-04-21 16:03:24.750 111 12402.45 45.48 54752.53 88888.00 2014-04-21 16:03:24.875 111 12402.52 45.42 54752.53 88888.00 2014-04-21 16:03:25.000 111 12402.55 45.48 54752.53 88888.00 2014-04-21 16:03:25.125 111 12402.60 45.50 54752.50 88888.00 2014-04-21 16:03:25.250 111 12402.55 45.50 54752.53 88888.00 2014-04-21 16:03:25.375 111 12402.52 45.50 54752.53 88888.00 2014-04-21 16:03:25.500 111 12402.45 45.52 54752.45 88888.00 2014-04-21 16:03:25.625 111 12402.50 45.50 54752.50 88888.00 2014-04-21 16:03:25.750 111 12402.48 45.48 54752.45 88888.00 2014-04-21 16:03:25.875 111 12402.48 45.50 54752.47 88888.00 2014-04-21 16:03:26.000 111 12402.52 45.52 54752.47 88888.00 2014-04-21 16:03:26.125 111 12402.58 45.50 54752.47 88888.00 2014-04-21 16:03:26.250 111 12402.55 45.52 54752.47 88888.00 2014-04-21 16:03:26.375 111 12402.60 45.48 54752.43 88888.00 2014-04-21 16:03:26.500 111 12402.60 45.52 54752.43 88888.00 2014-04-21 16:03:26.625 111 12402.60 45.50 54752.40 88888.00 2014-04-21 16:03:26.750 111 12402.62 45.48 54752.43 88888.00 2014-04-21 16:03:26.875 111 12402.62 45.50 54752.40 88888.00 2014-04-21 16:03:27.000 111 12402.62 45.50 54752.40 88888.00 2014-04-21 16:03:27.125 111 12402.55 45.48 54752.43 88888.00 2014-04-21 16:03:27.250 111 12402.45 45.48 54752.45 88888.00 2014-04-21 16:03:27.375 111 12402.50 45.50 54752.45 88888.00 2014-04-21 16:03:27.500 111 12402.58 45.50 54752.45 88888.00 2014-04-21 16:03:27.625 111 12402.60 45.50 54752.43 88888.00 2014-04-21 16:03:27.750 111 12402.52 45.50 54752.40 88888.00 2014-04-21 16:03:27.875 111 12402.52 45.52 54752.43 88888.00 2014-04-21 16:03:28.000 111 12402.48 45.45 54752.38 88888.00 2014-04-21 16:03:28.125 111 12402.42 45.50 54752.40 88888.00 2014-04-21 16:03:28.250 111 12402.40 45.48 54752.38 88888.00 2014-04-21 16:03:28.375 111 12402.42 45.48 54752.35 88888.00 2014-04-21 16:03:28.500 111 12402.50 45.50 54752.40 88888.00 2014-04-21 16:03:28.625 111 12402.45 45.50 54752.38 88888.00 2014-04-21 16:03:28.750 111 12402.48 45.48 54752.38 88888.00 2014-04-21 16:03:28.875 111 12402.48 45.45 54752.35 88888.00 2014-04-21 16:03:29.000 111 12402.45 45.55 54752.40 88888.00 2014-04-21 16:03:29.125 111 12402.45 45.52 54752.32 88888.00 2014-04-21 16:03:29.250 111 12402.45 45.52 54752.35 88888.00 2014-04-21 16:03:29.375 111 12402.48 45.50 54752.32 88888.00 2014-04-21 16:03:29.500 111 12402.45 45.48 54752.32 88888.00 2014-04-21 16:03:29.625 111 12402.38 45.48 54752.30 88888.00 2014-04-21 16:03:29.750 111 12402.35 45.48 54752.28 88888.00 2014-04-21 16:03:29.875 111 12402.38 45.45 54752.30 88888.00 2014-04-21 16:03:30.000 111 12402.40 45.48 54752.28 88888.00 2014-04-21 16:03:30.125 111 12402.42 45.48 54752.30 88888.00 2014-04-21 16:03:30.250 111 12402.33 45.45 54752.25 88888.00 2014-04-21 16:03:30.375 111 12402.35 45.45 54752.28 88888.00 2014-04-21 16:03:30.500 111 12402.33 45.45 54752.25 88888.00 2014-04-21 16:03:30.625 111 12402.42 45.45 54752.25 88888.00 2014-04-21 16:03:30.750 111 12402.50 45.45 54752.28 88888.00 2014-04-21 16:03:30.875 111 12402.50 45.42 54752.25 88888.00 2014-04-21 16:03:31.000 111 12402.42 45.40 54752.22 88888.00 2014-04-21 16:03:31.125 111 12402.45 45.42 54752.25 88888.00 2014-04-21 16:03:31.250 111 12402.45 45.42 54752.25 88888.00 2014-04-21 16:03:31.375 111 12402.50 45.45 54752.22 88888.00 2014-04-21 16:03:31.500 111 12402.55 45.42 54752.20 88888.00 2014-04-21 16:03:31.625 111 12402.50 45.40 54752.20 88888.00 2014-04-21 16:03:31.750 111 12402.45 45.38 54752.18 88888.00 2014-04-21 16:03:31.875 111 12402.42 45.38 54752.20 88888.00 2014-04-21 16:03:32.000 111 12402.45 45.42 54752.20 88888.00 2014-04-21 16:03:32.125 111 12402.45 45.42 54752.20 88888.00 2014-04-21 16:03:32.250 111 12402.50 45.35 54752.20 88888.00 2014-04-21 16:03:32.375 111 12402.52 45.40 54752.18 88888.00 2014-04-21 16:03:32.500 111 12402.52 45.40 54752.18 88888.00 2014-04-21 16:03:32.625 111 12402.55 45.35 54752.18 88888.00 2014-04-21 16:03:32.750 111 12402.55 45.30 54752.18 88888.00 2014-04-21 16:03:32.875 111 12402.60 45.33 54752.20 88888.00 2014-04-21 16:03:33.000 111 12402.67 45.38 54752.18 88888.00 2014-04-21 16:03:33.125 111 12402.70 45.35 54752.15 88888.00 2014-04-21 16:03:33.250 111 12402.62 45.33 54752.15 88888.00 2014-04-21 16:03:33.375 111 12402.67 45.33 54752.10 88888.00 2014-04-21 16:03:33.500 111 12402.70 45.30 54752.15 88888.00 2014-04-21 16:03:33.625 111 12402.67 45.30 54752.15 88888.00 2014-04-21 16:03:33.750 111 12402.65 45.30 54752.12 88888.00 2014-04-21 16:03:33.875 111 12402.67 45.30 54752.12 88888.00 2014-04-21 16:03:34.000 111 12402.73 45.30 54752.10 88888.00 2014-04-21 16:03:34.125 111 12402.77 45.27 54752.12 88888.00 2014-04-21 16:03:34.250 111 12402.80 45.33 54752.12 88888.00 2014-04-21 16:03:34.375 111 12402.80 45.30 54752.10 88888.00 2014-04-21 16:03:34.500 111 12402.75 45.27 54752.10 88888.00 2014-04-21 16:03:34.625 111 12402.70 45.25 54752.07 88888.00 2014-04-21 16:03:34.750 111 12402.70 45.27 54752.10 88888.00 2014-04-21 16:03:34.875 111 12402.75 45.30 54752.10 88888.00 2014-04-21 16:03:35.000 111 12402.77 45.27 54752.10 88888.00 2014-04-21 16:03:35.125 111 12402.80 45.30 54752.07 88888.00 2014-04-21 16:03:35.250 111 12402.80 45.27 54752.05 88888.00 2014-04-21 16:03:35.375 111 12402.80 45.27 54752.07 88888.00 2014-04-21 16:03:35.500 111 12402.88 45.27 54752.05 88888.00 2014-04-21 16:03:35.625 111 12402.90 45.27 54752.05 88888.00 2014-04-21 16:03:35.750 111 12402.90 45.30 54752.05 88888.00 2014-04-21 16:03:35.875 111 12402.90 45.30 54752.05 88888.00 2014-04-21 16:03:36.000 111 12402.80 45.27 54752.00 88888.00 2014-04-21 16:03:36.125 111 12402.77 45.30 54752.03 88888.00 2014-04-21 16:03:36.250 111 12402.83 45.27 54752.03 88888.00 2014-04-21 16:03:36.375 111 12402.88 45.30 54752.00 88888.00 2014-04-21 16:03:36.500 111 12402.85 45.27 54752.00 88888.00 2014-04-21 16:03:36.625 111 12402.83 45.30 54752.03 88888.00 2014-04-21 16:03:36.750 111 12402.80 45.30 54752.00 88888.00 2014-04-21 16:03:36.875 111 12402.80 45.27 54751.97 88888.00 2014-04-21 16:03:37.000 111 12402.88 45.30 54751.95 88888.00 2014-04-21 16:03:37.125 111 12402.95 45.30 54751.95 88888.00 2014-04-21 16:03:37.250 111 12402.92 45.27 54752.00 88888.00 2014-04-21 16:03:37.375 111 12402.90 45.33 54751.95 88888.00 2014-04-21 16:03:37.500 111 12402.90 45.33 54751.93 88888.00 2014-04-21 16:03:37.625 111 12402.95 45.27 54751.93 88888.00 2014-04-21 16:03:37.750 111 12402.95 45.27 54751.95 88888.00 2014-04-21 16:03:37.875 111 12402.98 45.27 54752.00 88888.00 2014-04-21 16:03:38.000 111 12402.98 45.33 54751.97 88888.00 2014-04-21 16:03:38.125 111 12402.95 45.33 54751.97 88888.00 2014-04-21 16:03:38.250 111 12402.88 45.33 54751.95 88888.00 2014-04-21 16:03:38.375 111 12402.90 45.35 54751.93 88888.00 2014-04-21 16:03:38.500 111 12402.92 45.33 54751.95 88888.00 2014-04-21 16:03:38.625 111 12402.88 45.35 54751.95 88888.00 2014-04-21 16:03:38.750 111 12402.90 45.38 54751.95 88888.00 2014-04-21 16:03:38.875 111 12402.90 45.38 54751.93 88888.00 2014-04-21 16:03:39.000 111 12402.85 45.35 54751.90 88888.00 2014-04-21 16:03:39.125 111 12402.83 45.38 54751.90 88888.00 2014-04-21 16:03:39.250 111 12402.85 45.35 54751.90 88888.00 2014-04-21 16:03:39.375 111 12402.90 45.35 54751.88 88888.00 2014-04-21 16:03:39.500 111 12402.88 45.35 54751.93 88888.00 2014-04-21 16:03:39.625 111 12402.77 45.35 54751.93 88888.00 2014-04-21 16:03:39.750 111 12402.77 45.40 54751.90 88888.00 2014-04-21 16:03:39.875 111 12402.80 45.40 54751.88 88888.00 2014-04-21 16:03:40.000 111 12402.83 45.40 54751.85 88888.00 2014-04-21 16:03:40.125 111 12402.83 45.42 54751.88 88888.00 2014-04-21 16:03:40.250 111 12402.80 45.45 54751.88 88888.00 2014-04-21 16:03:40.375 111 12402.77 45.42 54751.85 88888.00 2014-04-21 16:03:40.500 111 12402.80 45.38 54751.82 88888.00 2014-04-21 16:03:40.625 111 12402.85 45.40 54751.88 88888.00 2014-04-21 16:03:40.750 111 12402.85 45.40 54751.85 88888.00 2014-04-21 16:03:40.875 111 12402.85 45.40 54751.82 88888.00 2014-04-21 16:03:41.000 111 12402.77 45.40 54751.88 88888.00 2014-04-21 16:03:41.125 111 12402.80 45.38 54751.90 88888.00 2014-04-21 16:03:41.250 111 12402.83 45.40 54751.82 88888.00 2014-04-21 16:03:41.375 111 12402.90 45.42 54751.78 88888.00 2014-04-21 16:03:41.500 111 12402.92 45.40 54751.80 88888.00 2014-04-21 16:03:41.625 111 12402.90 45.38 54751.82 88888.00 2014-04-21 16:03:41.750 111 12402.80 45.38 54751.82 88888.00 2014-04-21 16:03:41.875 111 12402.77 45.38 54751.78 88888.00 2014-04-21 16:03:42.000 111 12402.85 45.42 54751.78 88888.00 2014-04-21 16:03:42.125 111 12402.95 45.42 54751.80 88888.00 2014-04-21 16:03:42.250 111 12402.92 45.42 54751.80 88888.00 2014-04-21 16:03:42.375 111 12402.95 45.40 54751.75 88888.00 2014-04-21 16:03:42.500 111 12402.98 45.38 54751.75 88888.00 2014-04-21 16:03:42.625 111 12402.92 45.40 54751.78 88888.00 2014-04-21 16:03:42.750 111 12402.95 45.38 54751.70 88888.00 2014-04-21 16:03:42.875 111 12403.00 45.38 54751.78 88888.00 2014-04-21 16:03:43.000 111 12403.08 45.40 54751.75 88888.00 2014-04-21 16:03:43.125 111 12403.08 45.40 54751.75 88888.00 2014-04-21 16:03:43.250 111 12403.05 45.35 54751.72 88888.00 2014-04-21 16:03:43.375 111 12403.10 45.38 54751.70 88888.00 2014-04-21 16:03:43.500 111 12403.15 45.35 54751.70 88888.00 2014-04-21 16:03:43.625 111 12403.12 45.38 54751.68 88888.00 2014-04-21 16:03:43.750 111 12403.08 45.35 54751.72 88888.00 2014-04-21 16:03:43.875 111 12403.12 45.33 54751.70 88888.00 2014-04-21 16:03:44.000 111 12403.15 45.25 54751.68 88888.00 2014-04-21 16:03:44.125 111 12403.10 45.30 54751.65 88888.00 2014-04-21 16:03:44.250 111 12403.15 45.30 54751.68 88888.00 2014-04-21 16:03:44.375 111 12403.15 45.33 54751.70 88888.00 2014-04-21 16:03:44.500 111 12403.12 45.33 54751.65 88888.00 2014-04-21 16:03:44.625 111 12403.17 45.33 54751.68 88888.00 2014-04-21 16:03:44.750 111 12403.15 45.33 54751.60 88888.00 2014-04-21 16:03:44.875 111 12403.20 45.30 54751.60 88888.00 2014-04-21 16:03:45.000 111 12403.25 45.27 54751.65 88888.00 2014-04-21 16:03:45.125 111 12403.25 45.27 54751.65 88888.00 2014-04-21 16:03:45.250 111 12403.30 45.27 54751.68 88888.00 2014-04-21 16:03:45.375 111 12403.33 45.30 54751.68 88888.00 2014-04-21 16:03:45.500 111 12403.33 45.30 54751.65 88888.00 2014-04-21 16:03:45.625 111 12403.38 45.30 54751.65 88888.00 2014-04-21 16:03:45.750 111 12403.45 45.33 54751.62 88888.00 2014-04-21 16:03:45.875 111 12403.45 45.27 54751.60 88888.00 2014-04-21 16:03:46.000 111 12403.48 45.25 54751.57 88888.00 2014-04-21 16:03:46.125 111 12403.50 45.25 54751.62 88888.00 2014-04-21 16:03:46.250 111 12403.50 45.23 54751.60 88888.00 2014-04-21 16:03:46.375 111 12403.52 45.25 54751.57 88888.00 2014-04-21 16:03:46.500 111 12403.50 45.25 54751.57 88888.00 2014-04-21 16:03:46.625 111 12403.52 45.27 54751.57 88888.00 2014-04-21 16:03:46.750 111 12403.48 45.27 54751.57 88888.00 2014-04-21 16:03:46.875 111 12403.42 45.25 54751.57 88888.00 2014-04-21 16:03:47.000 111 12403.42 45.27 54751.60 88888.00 2014-04-21 16:03:47.125 111 12403.40 45.23 54751.55 88888.00 2014-04-21 16:03:47.250 111 12403.35 45.27 54751.57 88888.00 2014-04-21 16:03:47.375 111 12403.45 45.27 54751.57 88888.00 2014-04-21 16:03:47.500 111 12403.55 45.25 54751.53 88888.00 2014-04-21 16:03:47.625 111 12403.62 45.25 54751.53 88888.00 2014-04-21 16:03:47.750 111 12403.62 45.25 54751.53 88888.00 2014-04-21 16:03:47.875 111 12403.60 45.25 54751.47 88888.00 2014-04-21 16:03:48.000 111 12403.60 45.23 54751.50 88888.00 2014-04-21 16:03:48.125 111 12403.60 45.25 54751.53 88888.00 2014-04-21 16:03:48.250 111 12403.65 45.20 54751.53 88888.00 2014-04-21 16:03:48.375 111 12403.67 45.20 54751.53 88888.00 2014-04-21 16:03:48.500 111 12403.62 45.23 54751.53 88888.00 2014-04-21 16:03:48.625 111 12403.58 45.25 54751.53 88888.00 2014-04-21 16:03:48.750 111 12403.55 45.23 54751.47 88888.00 2014-04-21 16:03:48.875 111 12403.55 45.23 54751.43 88888.00 2014-04-21 16:03:49.000 111 12403.58 45.17 54751.43 88888.00 2014-04-21 16:03:49.125 111 12403.65 45.17 54751.43 88888.00 2014-04-21 16:03:49.250 111 12403.62 45.23 54751.45 88888.00 2014-04-21 16:03:49.375 111 12403.62 45.25 54751.50 88888.00 2014-04-21 16:03:49.500 111 12403.55 45.23 54751.47 88888.00 2014-04-21 16:03:49.625 111 12403.58 45.25 54751.47 88888.00 2014-04-21 16:03:49.750 111 12403.65 45.23 54751.45 88888.00 2014-04-21 16:03:49.875 111 12403.65 45.20 54751.40 88888.00 2014-04-21 16:03:50.000 111 12403.60 45.15 54751.40 88888.00 2014-04-21 16:03:50.125 111 12403.52 45.17 54751.43 88888.00 2014-04-21 16:03:50.250 111 12403.55 45.12 54751.43 88888.00 2014-04-21 16:03:50.375 111 12403.67 45.15 54751.40 88888.00 2014-04-21 16:03:50.500 111 12403.75 45.20 54751.43 88888.00 2014-04-21 16:03:50.625 111 12403.77 45.20 54751.45 88888.00 2014-04-21 16:03:50.750 111 12403.70 45.17 54751.45 88888.00 2014-04-21 16:03:50.875 111 12403.67 45.12 54751.43 88888.00 2014-04-21 16:03:51.000 111 12403.73 45.10 54751.38 88888.00 2014-04-21 16:03:51.125 111 12403.80 45.12 54751.32 88888.00 2014-04-21 16:03:51.250 111 12403.70 45.10 54751.38 88888.00 2014-04-21 16:03:51.375 111 12403.65 45.10 54751.40 88888.00 2014-04-21 16:03:51.500 111 12403.67 45.15 54751.38 88888.00 2014-04-21 16:03:51.625 111 12403.70 45.08 54751.40 88888.00 2014-04-21 16:03:51.750 111 12403.73 45.08 54751.43 88888.00 2014-04-21 16:03:51.875 111 12403.70 45.08 54751.40 88888.00 2014-04-21 16:03:52.000 111 12403.70 45.08 54751.38 88888.00 2014-04-21 16:03:52.125 111 12403.70 45.05 54751.40 88888.00 2014-04-21 16:03:52.250 111 12403.70 45.02 54751.38 88888.00 2014-04-21 16:03:52.375 111 12403.70 45.02 54751.38 88888.00 2014-04-21 16:03:52.500 111 12403.65 45.00 54751.38 88888.00 2014-04-21 16:03:52.625 111 12403.65 45.02 54751.38 88888.00 2014-04-21 16:03:52.750 111 12403.70 44.98 54751.38 88888.00 2014-04-21 16:03:52.875 111 12403.77 44.92 54751.38 88888.00 2014-04-21 16:03:53.000 111 12403.85 44.95 54751.38 88888.00 2014-04-21 16:03:53.125 111 12403.83 44.92 54751.35 88888.00 2014-04-21 16:03:53.250 111 12403.80 44.90 54751.32 88888.00 2014-04-21 16:03:53.375 111 12403.83 44.92 54751.35 88888.00 2014-04-21 16:03:53.500 111 12403.77 44.92 54751.38 88888.00 2014-04-21 16:03:53.625 111 12403.73 44.90 54751.32 88888.00 2014-04-21 16:03:53.750 111 12403.73 44.85 54751.32 88888.00 2014-04-21 16:03:53.875 111 12403.70 44.85 54751.30 88888.00 2014-04-21 16:03:54.000 111 12403.73 44.88 54751.32 88888.00 2014-04-21 16:03:54.125 111 12403.75 44.88 54751.35 88888.00 2014-04-21 16:03:54.250 111 12403.80 44.83 54751.35 88888.00 2014-04-21 16:03:54.375 111 12403.85 44.83 54751.35 88888.00 2014-04-21 16:03:54.500 111 12403.90 44.83 54751.32 88888.00 2014-04-21 16:03:54.625 111 12403.88 44.80 54751.32 88888.00 2014-04-21 16:03:54.750 111 12403.83 44.80 54751.30 88888.00 2014-04-21 16:03:54.875 111 12403.80 44.77 54751.30 88888.00 2014-04-21 16:03:55.000 111 12403.83 44.73 54751.30 88888.00 2014-04-21 16:03:55.125 111 12403.90 44.73 54751.30 88888.00 2014-04-21 16:03:55.250 111 12403.90 44.70 54751.32 88888.00 2014-04-21 16:03:55.375 111 12403.92 44.70 54751.32 88888.00 2014-04-21 16:03:55.500 111 12403.92 44.67 54751.30 88888.00 2014-04-21 16:03:55.625 111 12403.92 44.67 54751.25 88888.00 2014-04-21 16:03:55.750 111 12403.88 44.62 54751.25 88888.00 2014-04-21 16:03:55.875 111 12403.90 44.60 54751.25 88888.00 2014-04-21 16:03:56.000 111 12403.98 44.58 54751.30 88888.00 2014-04-21 16:03:56.125 111 12403.98 44.58 54751.30 88888.00 2014-04-21 16:03:56.250 111 12403.98 44.58 54751.28 88888.00 2014-04-21 16:03:56.375 111 12403.95 44.58 54751.28 88888.00 2014-04-21 16:03:56.500 111 12403.92 44.50 54751.22 88888.00 2014-04-21 16:03:56.625 111 12403.92 44.48 54751.25 88888.00 2014-04-21 16:03:56.750 111 12403.95 44.48 54751.28 88888.00 2014-04-21 16:03:56.875 111 12403.98 44.50 54751.30 88888.00 2014-04-21 16:03:57.000 111 12403.98 44.48 54751.30 88888.00 2014-04-21 16:03:57.125 111 12403.95 44.45 54751.28 88888.00 2014-04-21 16:03:57.250 111 12403.95 44.40 54751.28 88888.00 2014-04-21 16:03:57.375 111 12403.98 44.48 54751.25 88888.00 2014-04-21 16:03:57.500 111 12404.00 44.40 54751.25 88888.00 2014-04-21 16:03:57.625 111 12403.92 44.42 54751.28 88888.00 2014-04-21 16:03:57.750 111 12403.92 44.42 54751.28 88888.00 2014-04-21 16:03:57.875 111 12403.90 44.42 54751.25 88888.00 2014-04-21 16:03:58.000 111 12403.90 44.40 54751.22 88888.00 2014-04-21 16:03:58.125 111 12403.88 44.38 54751.25 88888.00 2014-04-21 16:03:58.250 111 12403.90 44.38 54751.25 88888.00 2014-04-21 16:03:58.375 111 12403.90 44.40 54751.28 88888.00 2014-04-21 16:03:58.500 111 12403.83 44.38 54751.25 88888.00 2014-04-21 16:03:58.625 111 12403.83 44.35 54751.28 88888.00 2014-04-21 16:03:58.750 111 12403.85 44.40 54751.28 88888.00 2014-04-21 16:03:58.875 111 12403.88 44.40 54751.25 88888.00 2014-04-21 16:03:59.000 111 12403.92 44.38 54751.28 88888.00 2014-04-21 16:03:59.125 111 12403.92 44.40 54751.28 88888.00 2014-04-21 16:03:59.250 111 12403.85 44.38 54751.32 88888.00 2014-04-21 16:03:59.375 111 12403.90 44.40 54751.28 88888.00 2014-04-21 16:03:59.500 111 12403.88 44.40 54751.28 88888.00 2014-04-21 16:03:59.625 111 12403.80 44.38 54751.28 88888.00 2014-04-21 16:03:59.750 111 12403.75 44.40 54751.28 88888.00 2014-04-21 16:03:59.875 111 12403.75 44.38 54751.28 88888.00 2014-04-21 16:04:00.000 111 12403.75 44.38 54751.28 88888.00 2014-04-21 16:04:00.125 111 12403.75 44.38 54751.30 88888.00 2014-04-21 16:04:00.250 111 12403.77 44.38 54751.30 88888.00 2014-04-21 16:04:00.375 111 12403.85 44.40 54751.28 88888.00 2014-04-21 16:04:00.500 111 12403.83 44.45 54751.32 88888.00 2014-04-21 16:04:00.625 111 12403.67 44.42 54751.30 88888.00 2014-04-21 16:04:00.750 111 12403.73 44.42 54751.30 88888.00 2014-04-21 16:04:00.875 111 12403.70 44.40 54751.30 88888.00 2014-04-21 16:04:01.000 111 12403.67 44.40 54751.28 88888.00 2014-04-21 16:04:01.125 111 12403.67 44.42 54751.30 88888.00 2014-04-21 16:04:01.250 111 12403.67 44.42 54751.32 88888.00 2014-04-21 16:04:01.375 111 12403.73 44.45 54751.32 88888.00 2014-04-21 16:04:01.500 111 12403.67 44.45 54751.32 88888.00 2014-04-21 16:04:01.625 111 12403.67 44.48 54751.30 88888.00 2014-04-21 16:04:01.750 111 12403.70 44.45 54751.30 88888.00 2014-04-21 16:04:01.875 111 12403.73 44.48 54751.28 88888.00 2014-04-21 16:04:02.000 111 12403.65 44.52 54751.28 88888.00 2014-04-21 16:04:02.125 111 12403.55 44.52 54751.28 88888.00 2014-04-21 16:04:02.250 111 12403.52 44.52 54751.25 88888.00 2014-04-21 16:04:02.375 111 12403.58 44.52 54751.25 88888.00 2014-04-21 16:04:02.500 111 12403.55 44.55 54751.30 88888.00 2014-04-21 16:04:02.625 111 12403.50 44.58 54751.30 88888.00 2014-04-21 16:04:02.750 111 12403.50 44.60 54751.30 88888.00 2014-04-21 16:04:02.875 111 12403.58 44.62 54751.30 88888.00 2014-04-21 16:04:03.000 111 12403.55 44.60 54751.28 88888.00 2014-04-21 16:04:03.125 111 12403.52 44.62 54751.30 88888.00 2014-04-21 16:04:03.250 111 12403.48 44.62 54751.32 88888.00 2014-04-21 16:04:03.375 111 12403.45 44.65 54751.28 88888.00 2014-04-21 16:04:03.500 111 12403.35 44.70 54751.30 88888.00 2014-04-21 16:04:03.625 111 12403.35 44.70 54751.32 88888.00 2014-04-21 16:04:03.750 111 12403.40 44.70 54751.30 88888.00 2014-04-21 16:04:03.875 111 12403.42 44.70 54751.30 88888.00 2014-04-21 16:04:04.000 111 12403.48 44.75 54751.30 88888.00 2014-04-21 16:04:04.125 111 12403.42 44.77 54751.32 88888.00 2014-04-21 16:04:04.250 111 12403.42 44.80 54751.32 88888.00 2014-04-21 16:04:04.375 111 12403.42 44.80 54751.28 88888.00 2014-04-21 16:04:04.500 111 12403.38 44.80 54751.30 88888.00 2014-04-21 16:04:04.625 111 12403.30 44.83 54751.28 88888.00 2014-04-21 16:04:04.750 111 12403.27 44.88 54751.25 88888.00 2014-04-21 16:04:04.875 111 12403.30 44.88 54751.28 88888.00 2014-04-21 16:04:05.000 111 12403.27 44.95 54751.30 88888.00 2014-04-21 16:04:05.125 111 12403.20 44.95 54751.30 88888.00 2014-04-21 16:04:05.250 111 12403.17 44.92 54751.32 88888.00 2014-04-21 16:04:05.375 111 12403.25 44.98 54751.30 88888.00 2014-04-21 16:04:05.500 111 12403.23 45.00 54751.32 88888.00 2014-04-21 16:04:05.625 111 12403.20 45.00 54751.32 88888.00 2014-04-21 16:04:05.750 111 12403.25 45.00 54751.30 88888.00 2014-04-21 16:04:05.875 111 12403.27 45.08 54751.30 88888.00 2014-04-21 16:04:06.000 111 12403.33 45.08 54751.28 88888.00 2014-04-21 16:04:06.125 111 12403.33 45.10 54751.28 88888.00 2014-04-21 16:04:06.250 111 12403.27 45.15 54751.30 88888.00 2014-04-21 16:04:06.375 111 12403.23 45.20 54751.25 88888.00 2014-04-21 16:04:06.500 111 12403.23 45.23 54751.28 88888.00 2014-04-21 16:04:06.625 111 12403.27 45.27 54751.25 88888.00 2014-04-21 16:04:06.750 111 12403.25 45.30 54751.28 88888.00 2014-04-21 16:04:06.875 111 12403.23 45.33 54751.30 88888.00 2014-04-21 16:04:07.000 111 12403.25 45.33 54751.30 88888.00 2014-04-21 16:04:07.125 111 12403.25 45.35 54751.30 88888.00 2014-04-21 16:04:07.250 111 12403.17 45.42 54751.32 88888.00 2014-04-21 16:04:07.375 111 12403.10 45.48 54751.30 88888.00 2014-04-21 16:04:07.500 111 12403.08 45.50 54751.25 88888.00 2014-04-21 16:04:07.625 111 12403.15 45.50 54751.25 88888.00 2014-04-21 16:04:07.750 111 12403.12 45.52 54751.30 88888.00 2014-04-21 16:04:07.875 111 12403.12 45.55 54751.25 88888.00 2014-04-21 16:04:08.000 111 12403.10 45.65 54751.30 88888.00 2014-04-21 16:04:08.125 111 12403.15 45.67 54751.28 88888.00 2014-04-21 16:04:08.250 111 12403.17 45.70 54751.25 88888.00 2014-04-21 16:04:08.375 111 12403.25 45.75 54751.25 88888.00 2014-04-21 16:04:08.500 111 12403.25 45.80 54751.28 88888.00 2014-04-21 16:04:08.625 111 12403.20 45.83 54751.25 88888.00 2014-04-21 16:04:08.750 111 12403.15 45.83 54751.25 88888.00 2014-04-21 16:04:08.875 111 12403.12 45.88 54751.20 88888.00 2014-04-21 16:04:09.000 111 12403.08 45.90 54751.25 88888.00 2014-04-21 16:04:09.125 111 12403.02 45.92 54751.25 88888.00 2014-04-21 16:04:09.250 111 12403.00 45.98 54751.22 88888.00 2014-04-21 16:04:09.375 111 12403.02 46.00 54751.22 88888.00 2014-04-21 16:04:09.500 111 12403.15 46.08 54751.20 88888.00 2014-04-21 16:04:09.625 111 12403.15 46.12 54751.20 88888.00 2014-04-21 16:04:09.750 111 12403.10 46.15 54751.20 88888.00 2014-04-21 16:04:09.875 111 12403.05 46.23 54751.20 88888.00 2014-04-21 16:04:10.000 111 12403.00 46.27 54751.22 88888.00 2014-04-21 16:04:10.125 111 12403.08 46.23 54751.22 88888.00 2014-04-21 16:04:10.250 111 12403.02 46.30 54751.22 88888.00 2014-04-21 16:04:10.375 111 12403.00 46.38 54751.22 88888.00 2014-04-21 16:04:10.500 111 12403.02 46.40 54751.20 88888.00 2014-04-21 16:04:10.625 111 12403.00 46.42 54751.20 88888.00 2014-04-21 16:04:10.750 111 12403.02 46.48 54751.20 88888.00 2014-04-21 16:04:10.875 111 12403.10 46.48 54751.20 88888.00 2014-04-21 16:04:11.000 111 12403.15 46.50 54751.20 88888.00 2014-04-21 16:04:11.125 111 12403.02 46.50 54751.22 88888.00 2014-04-21 16:04:11.250 111 12403.02 46.58 54751.22 88888.00 2014-04-21 16:04:11.375 111 12403.05 46.60 54751.20 88888.00 2014-04-21 16:04:11.500 111 12403.08 46.65 54751.20 88888.00 2014-04-21 16:04:11.625 111 12403.05 46.67 54751.22 88888.00 2014-04-21 16:04:11.750 111 12403.02 46.67 54751.22 88888.00 2014-04-21 16:04:11.875 111 12403.02 46.73 54751.18 88888.00 2014-04-21 16:04:12.000 111 12403.02 46.75 54751.18 88888.00 2014-04-21 16:04:12.125 111 12403.10 46.85 54751.18 88888.00 2014-04-21 16:04:12.250 111 12403.02 46.88 54751.18 88888.00 2014-04-21 16:04:12.375 111 12403.02 46.92 54751.18 88888.00 2014-04-21 16:04:12.500 111 12402.98 46.95 54751.20 88888.00 2014-04-21 16:04:12.625 111 12402.95 47.00 54751.15 88888.00 2014-04-21 16:04:12.750 111 12403.00 47.02 54751.20 88888.00 2014-04-21 16:04:12.875 111 12402.98 47.08 54751.18 88888.00 2014-04-21 16:04:13.000 111 12402.95 47.12 54751.15 88888.00 2014-04-21 16:04:13.125 111 12402.95 47.17 54751.18 88888.00 2014-04-21 16:04:13.250 111 12402.90 47.17 54751.18 88888.00 2014-04-21 16:04:13.375 111 12402.92 47.23 54751.18 88888.00 2014-04-21 16:04:13.500 111 12402.90 47.27 54751.15 88888.00 2014-04-21 16:04:13.625 111 12402.80 47.27 54751.15 88888.00 2014-04-21 16:04:13.750 111 12402.73 47.30 54751.15 88888.00 2014-04-21 16:04:13.875 111 12402.80 47.35 54751.15 88888.00 2014-04-21 16:04:14.000 111 12402.75 47.35 54751.15 88888.00 2014-04-21 16:04:14.125 111 12402.73 47.38 54751.12 88888.00 2014-04-21 16:04:14.250 111 12402.75 47.40 54751.15 88888.00 2014-04-21 16:04:14.375 111 12402.85 47.42 54751.15 88888.00 2014-04-21 16:04:14.500 111 12402.80 47.48 54751.15 88888.00 2014-04-21 16:04:14.625 111 12402.77 47.58 54751.15 88888.00 2014-04-21 16:04:14.750 111 12402.77 47.58 54751.15 88888.00 2014-04-21 16:04:14.875 111 12402.80 47.60 54751.12 88888.00 2014-04-21 16:04:15.000 111 12402.80 47.62 54751.12 88888.00 2014-04-21 16:04:15.125 111 12402.75 47.67 54751.10 88888.00 2014-04-21 16:04:15.250 111 12402.75 47.67 54751.10 88888.00 2014-04-21 16:04:15.375 111 12402.67 47.73 54751.12 88888.00 2014-04-21 16:04:15.500 111 12402.67 47.77 54751.15 88888.00 2014-04-21 16:04:15.625 111 12402.67 47.77 54751.15 88888.00 2014-04-21 16:04:15.750 111 12402.73 47.83 54751.15 88888.00 2014-04-21 16:04:15.875 111 12402.73 47.85 54751.15 88888.00 2014-04-21 16:04:16.000 111 12402.65 47.88 54751.12 88888.00 2014-04-21 16:04:16.125 111 12402.73 47.85 54751.15 88888.00 2014-04-21 16:04:16.250 111 12402.65 47.92 54751.15 88888.00 2014-04-21 16:04:16.375 111 12402.65 47.98 54751.10 88888.00 2014-04-21 16:04:16.500 111 12402.62 48.00 54751.15 88888.00 2014-04-21 16:04:16.625 111 12402.58 48.02 54751.15 88888.00 2014-04-21 16:04:16.750 111 12402.60 48.10 54751.12 88888.00 2014-04-21 16:04:16.875 111 12402.65 48.08 54751.12 88888.00 2014-04-21 16:04:17.000 111 12402.60 48.08 54751.12 88888.00 2014-04-21 16:04:17.125 111 12402.52 48.10 54751.15 88888.00 2014-04-21 16:04:17.250 111 12402.50 48.15 54751.12 88888.00 2014-04-21 16:04:17.375 111 12402.58 48.23 54751.12 88888.00 2014-04-21 16:04:17.500 111 12402.60 48.23 54751.10 88888.00 2014-04-21 16:04:17.625 111 12402.62 48.23 54751.07 88888.00 2014-04-21 16:04:17.750 111 12402.55 48.25 54751.10 88888.00 2014-04-21 16:04:17.875 111 12402.55 48.25 54751.12 88888.00 2014-04-21 16:04:18.000 111 12402.58 48.27 54751.12 88888.00 2014-04-21 16:04:18.125 111 12402.58 48.33 54751.12 88888.00 2014-04-21 16:04:18.250 111 12402.55 48.40 54751.12 88888.00 2014-04-21 16:04:18.375 111 12402.55 48.40 54751.12 88888.00 2014-04-21 16:04:18.500 111 12402.48 48.40 54751.10 88888.00 2014-04-21 16:04:18.625 111 12402.45 48.42 54751.12 88888.00 2014-04-21 16:04:18.750 111 12402.52 48.45 54751.12 88888.00 2014-04-21 16:04:18.875 111 12402.50 48.45 54751.10 88888.00 2014-04-21 16:04:19.000 111 12402.48 48.42 54751.10 88888.00 2014-04-21 16:04:19.125 111 12402.50 48.50 54751.07 88888.00 2014-04-21 16:04:19.250 111 12402.45 48.52 54751.10 88888.00 2014-04-21 16:04:19.375 111 12402.42 48.48 54751.12 88888.00 2014-04-21 16:04:19.500 111 12402.48 48.52 54751.15 88888.00 2014-04-21 16:04:19.625 111 12402.50 48.55 54751.12 88888.00 2014-04-21 16:04:19.750 111 12402.42 48.60 54751.10 88888.00 2014-04-21 16:04:19.875 111 12402.45 48.62 54751.12 88888.00 2014-04-21 16:04:20.000 111 12402.45 48.60 54751.10 88888.00 2014-04-21 16:04:20.125 111 12402.40 48.65 54751.12 88888.00 2014-04-21 16:04:20.250 111 12402.40 48.67 54751.12 88888.00 2014-04-21 16:04:20.375 111 12402.35 48.62 54751.10 88888.00 2014-04-21 16:04:20.500 111 12402.33 48.62 54751.07 88888.00 2014-04-21 16:04:20.625 111 12402.33 48.67 54751.12 88888.00 2014-04-21 16:04:20.750 111 12402.38 48.73 54751.10 88888.00 2014-04-21 16:04:20.875 111 12402.42 48.73 54751.10 88888.00 2014-04-21 16:04:21.000 111 12402.42 48.70 54751.07 88888.00 2014-04-21 16:04:21.125 111 12402.40 48.70 54751.10 88888.00 2014-04-21 16:04:21.250 111 12402.35 48.70 54751.07 88888.00 2014-04-21 16:04:21.375 111 12402.38 48.73 54751.05 88888.00 2014-04-21 16:04:21.500 111 12402.42 48.77 54751.10 88888.00 2014-04-21 16:04:21.625 111 12402.40 48.80 54751.07 88888.00 2014-04-21 16:04:21.750 111 12402.38 48.83 54751.12 88888.00 2014-04-21 16:04:21.875 111 12402.42 48.83 54751.10 88888.00 2014-04-21 16:04:22.000 111 12402.40 48.85 54751.05 88888.00 2014-04-21 16:04:22.125 111 12402.40 48.80 54751.10 88888.00 2014-04-21 16:04:22.250 111 12402.33 48.83 54751.07 88888.00 2014-04-21 16:04:22.375 111 12402.30 48.83 54751.05 88888.00 2014-04-21 16:04:22.500 111 12402.27 48.85 54751.10 88888.00 2014-04-21 16:04:22.625 111 12402.27 48.88 54751.10 88888.00 2014-04-21 16:04:22.750 111 12402.30 48.88 54751.12 88888.00 2014-04-21 16:04:22.875 111 12402.35 48.90 54751.10 88888.00 2014-04-21 16:04:23.000 111 12402.38 48.85 54751.07 88888.00 2014-04-21 16:04:23.125 111 12402.35 48.88 54751.10 88888.00 2014-04-21 16:04:23.250 111 12402.27 48.92 54751.10 88888.00 2014-04-21 16:04:23.375 111 12402.33 48.92 54751.12 88888.00 2014-04-21 16:04:23.500 111 12402.38 48.88 54751.12 88888.00 2014-04-21 16:04:23.625 111 12402.42 48.92 54751.07 88888.00 2014-04-21 16:04:23.750 111 12402.38 48.95 54751.10 88888.00 2014-04-21 16:04:23.875 111 12402.35 48.98 54751.10 88888.00 2014-04-21 16:04:24.000 111 12402.35 48.95 54751.10 88888.00 2014-04-21 16:04:24.125 111 12402.35 48.95 54751.10 88888.00 2014-04-21 16:04:24.250 111 12402.33 48.98 54751.07 88888.00 2014-04-21 16:04:24.375 111 12402.33 49.00 54751.10 88888.00 2014-04-21 16:04:24.500 111 12402.33 49.02 54751.12 88888.00 2014-04-21 16:04:24.625 111 12402.38 49.02 54751.12 88888.00 2014-04-21 16:04:24.750 111 12402.40 49.05 54751.12 88888.00 2014-04-21 16:04:24.875 111 12402.35 49.08 54751.12 88888.00 2014-04-21 16:04:25.000 111 12402.38 49.05 54751.10 88888.00 2014-04-21 16:04:25.125 111 12402.30 49.05 54751.07 88888.00 2014-04-21 16:04:25.250 111 12402.33 49.05 54751.07 88888.00 2014-04-21 16:04:25.375 111 12402.38 49.10 54751.07 88888.00 2014-04-21 16:04:25.500 111 12402.38 49.12 54751.10 88888.00 2014-04-21 16:04:25.625 111 12402.35 49.12 54751.07 88888.00 2014-04-21 16:04:25.750 111 12402.35 49.10 54751.05 88888.00 2014-04-21 16:04:25.875 111 12402.40 49.15 54751.07 88888.00 2014-04-21 16:04:26.000 111 12402.42 49.12 54751.07 88888.00 2014-04-21 16:04:26.125 111 12402.40 49.15 54751.10 88888.00 2014-04-21 16:04:26.250 111 12402.38 49.15 54751.12 88888.00 2014-04-21 16:04:26.375 111 12402.35 49.17 54751.15 88888.00 2014-04-21 16:04:26.500 111 12402.33 49.17 54751.12 88888.00 2014-04-21 16:04:26.625 111 12402.33 49.20 54751.12 88888.00 2014-04-21 16:04:26.750 111 12402.27 49.23 54751.12 88888.00 2014-04-21 16:04:26.875 111 12402.27 49.20 54751.10 88888.00 2014-04-21 16:04:27.000 111 12402.35 49.25 54751.07 88888.00 2014-04-21 16:04:27.125 111 12402.33 49.27 54751.12 88888.00 2014-04-21 16:04:27.250 111 12402.27 49.27 54751.12 88888.00 2014-04-21 16:04:27.375 111 12402.30 49.23 54751.07 88888.00 2014-04-21 16:04:27.500 111 12402.33 49.25 54751.03 88888.00 2014-04-21 16:04:27.625 111 12402.33 49.27 54751.03 88888.00 2014-04-21 16:04:27.750 111 12402.27 49.30 54751.03 88888.00 2014-04-21 16:04:27.875 111 12402.27 49.27 54751.03 88888.00 2014-04-21 16:04:28.000 111 12402.33 49.27 54751.03 88888.00 2014-04-21 16:04:28.125 111 12402.42 49.30 54751.05 88888.00 2014-04-21 16:04:28.250 111 12402.40 49.33 54751.05 88888.00 2014-04-21 16:04:28.375 111 12402.42 49.33 54751.07 88888.00 2014-04-21 16:04:28.500 111 12402.38 49.35 54751.07 88888.00 2014-04-21 16:04:28.625 111 12402.38 49.38 54751.05 88888.00 2014-04-21 16:04:28.750 111 12402.38 49.38 54751.05 88888.00 2014-04-21 16:04:28.875 111 12402.35 49.40 54751.03 88888.00 2014-04-21 16:04:29.000 111 12402.35 49.40 54751.05 88888.00 2014-04-21 16:04:29.125 111 12402.35 49.40 54751.07 88888.00 2014-04-21 16:04:29.250 111 12402.33 49.38 54751.07 88888.00 2014-04-21 16:04:29.375 111 12402.35 49.40 54751.00 88888.00 2014-04-21 16:04:29.500 111 12402.35 49.40 54751.07 88888.00 2014-04-21 16:04:29.625 111 12402.40 49.42 54751.10 88888.00 2014-04-21 16:04:29.750 111 12402.40 49.45 54751.07 88888.00 2014-04-21 16:04:29.875 111 12402.38 49.48 54751.10 88888.00 2014-04-21 16:04:30.000 111 12402.35 49.45 54751.07 88888.00 2014-04-21 16:04:30.125 111 12402.27 49.45 54751.05 88888.00 2014-04-21 16:04:30.250 111 12402.25 49.45 54751.05 88888.00 2014-04-21 16:04:30.375 111 12402.35 49.48 54751.10 88888.00 2014-04-21 16:04:30.500 111 12402.38 49.52 54751.10 88888.00 2014-04-21 16:04:30.625 111 12402.30 49.52 54751.05 88888.00 2014-04-21 16:04:30.750 111 12402.27 49.48 54751.03 88888.00 2014-04-21 16:04:30.875 111 12402.23 49.50 54751.05 88888.00 2014-04-21 16:04:31.000 111 12402.25 49.52 54751.07 88888.00 2014-04-21 16:04:31.125 111 12402.27 49.52 54751.10 88888.00 2014-04-21 16:04:31.250 111 12402.30 49.52 54751.07 88888.00 2014-04-21 16:04:31.375 111 12402.30 49.50 54751.07 88888.00 2014-04-21 16:04:31.500 111 12402.33 49.50 54751.07 88888.00 2014-04-21 16:04:31.625 111 12402.30 49.52 54751.05 88888.00 2014-04-21 16:04:31.750 111 12402.23 49.52 54751.07 88888.00 2014-04-21 16:04:31.875 111 12402.23 49.55 54751.05 88888.00 2014-04-21 16:04:32.000 111 12402.23 49.55 54751.07 88888.00 2014-04-21 16:04:32.125 111 12402.30 49.58 54751.05 88888.00 2014-04-21 16:04:32.250 111 12402.33 49.58 54751.07 88888.00 2014-04-21 16:04:32.375 111 12402.33 49.58 54751.07 88888.00 2014-04-21 16:04:32.500 111 12402.33 49.60 54751.10 88888.00 2014-04-21 16:04:32.625 111 12402.25 49.60 54751.12 88888.00 2014-04-21 16:04:32.750 111 12402.25 49.60 54751.10 88888.00 2014-04-21 16:04:32.875 111 12402.23 49.62 54751.10 88888.00 2014-04-21 16:04:33.000 111 12402.20 49.60 54751.10 88888.00 2014-04-21 16:04:33.125 111 12402.15 49.55 54751.10 88888.00 2014-04-21 16:04:33.250 111 12402.15 49.55 54751.10 88888.00 2014-04-21 16:04:33.375 111 12402.15 49.55 54751.07 88888.00 2014-04-21 16:04:33.500 111 12402.15 49.58 54751.07 88888.00 2014-04-21 16:04:33.625 111 12402.12 49.62 54751.07 88888.00 2014-04-21 16:04:33.750 111 12402.15 49.65 54751.07 88888.00 2014-04-21 16:04:33.875 111 12402.10 49.58 54751.15 88888.00 2014-04-21 16:04:34.000 111 12402.10 49.58 54751.10 88888.00 2014-04-21 16:04:34.125 111 12402.15 49.60 54751.12 88888.00 2014-04-21 16:04:34.250 111 12402.17 49.62 54751.10 88888.00 2014-04-21 16:04:34.375 111 12402.17 49.62 54751.10 88888.00 2014-04-21 16:04:34.500 111 12402.15 49.62 54751.10 88888.00 2014-04-21 16:04:34.625 111 12402.12 49.62 54751.12 88888.00 2014-04-21 16:04:34.750 111 12402.15 49.65 54751.10 88888.00 2014-04-21 16:04:34.875 111 12402.17 49.67 54751.15 88888.00 2014-04-21 16:04:35.000 111 12402.17 49.67 54751.15 88888.00 2014-04-21 16:04:35.125 111 12402.15 49.67 54751.12 88888.00 2014-04-21 16:04:35.250 111 12402.15 49.70 54751.18 88888.00 2014-04-21 16:04:35.375 111 12402.25 49.73 54751.18 88888.00 2014-04-21 16:04:35.500 111 12402.27 49.75 54751.15 88888.00 2014-04-21 16:04:35.625 111 12402.12 49.73 54751.12 88888.00 2014-04-21 16:04:35.750 111 12402.12 49.73 54751.15 88888.00 2014-04-21 16:04:35.875 111 12402.12 49.75 54751.10 88888.00 2014-04-21 16:04:36.000 111 12402.12 49.77 54751.12 88888.00 2014-04-21 16:04:36.125 111 12402.12 49.77 54751.15 88888.00 2014-04-21 16:04:36.250 111 12402.10 49.77 54751.15 88888.00 2014-04-21 16:04:36.375 111 12402.10 49.83 54751.18 88888.00 2014-04-21 16:04:36.500 111 12402.15 49.85 54751.20 88888.00 2014-04-21 16:04:36.625 111 12402.15 49.77 54751.18 88888.00 2014-04-21 16:04:36.750 111 12402.17 49.83 54751.18 88888.00 2014-04-21 16:04:36.875 111 12402.15 49.83 54751.18 88888.00 2014-04-21 16:04:37.000 111 12402.23 49.85 54751.12 88888.00 2014-04-21 16:04:37.125 111 12402.25 49.83 54751.12 88888.00 2014-04-21 16:04:37.250 111 12402.27 49.88 54751.15 88888.00 2014-04-21 16:04:37.375 111 12402.33 49.92 54751.20 88888.00 2014-04-21 16:04:37.500 111 12402.27 49.92 54751.18 88888.00 2014-04-21 16:04:37.625 111 12402.27 49.92 54751.18 88888.00 2014-04-21 16:04:37.750 111 12402.33 49.92 54751.18 88888.00 2014-04-21 16:04:37.875 111 12402.35 49.90 54751.20 88888.00 2014-04-21 16:04:38.000 111 12402.33 49.92 54751.18 88888.00 2014-04-21 16:04:38.125 111 12402.27 49.95 54751.15 88888.00 2014-04-21 16:04:38.250 111 12402.25 49.98 54751.20 88888.00 2014-04-21 16:04:38.375 111 12402.23 49.98 54751.18 88888.00 2014-04-21 16:04:38.500 111 12402.23 49.98 54751.20 88888.00 2014-04-21 16:04:38.625 111 12402.27 50.00 54751.20 88888.00 2014-04-21 16:04:38.750 111 12402.25 50.02 54751.22 88888.00 2014-04-21 16:04:38.875 111 12402.23 50.08 54751.20 88888.00 2014-04-21 16:04:39.000 111 12402.23 50.05 54751.20 88888.00 2014-04-21 16:04:39.125 111 12402.20 50.10 54751.20 88888.00 2014-04-21 16:04:39.250 111 12402.20 50.08 54751.20 88888.00 2014-04-21 16:04:39.375 111 12402.30 50.10 54751.20 88888.00 2014-04-21 16:04:39.500 111 12402.30 50.10 54751.20 88888.00 2014-04-21 16:04:39.625 111 12402.17 50.20 54751.18 88888.00 2014-04-21 16:04:39.750 111 12402.20 50.20 54751.18 88888.00 2014-04-21 16:04:39.875 111 12402.23 50.23 54751.18 88888.00 2014-04-21 16:04:40.000 111 12402.27 50.23 54751.18 88888.00 2014-04-21 16:04:40.125 111 12402.33 50.25 54751.18 88888.00 2014-04-21 16:04:40.250 111 12402.33 50.27 54751.18 88888.00 2014-04-21 16:04:40.375 111 12402.35 50.25 54751.20 88888.00 2014-04-21 16:04:40.500 111 12402.35 50.30 54751.20 88888.00 2014-04-21 16:04:40.625 111 12402.30 50.33 54751.22 88888.00 2014-04-21 16:04:40.750 111 12402.30 50.38 54751.22 88888.00 2014-04-21 16:04:40.875 111 12402.30 50.38 54751.18 88888.00 2014-04-21 16:04:41.000 111 12402.27 50.42 54751.20 88888.00 2014-04-21 16:04:41.125 111 12402.35 50.48 54751.20 88888.00 2014-04-21 16:04:41.250 111 12402.35 50.50 54751.20 88888.00 2014-04-21 16:04:41.375 111 12402.35 50.50 54751.22 88888.00 2014-04-21 16:04:41.500 111 12402.35 50.50 54751.18 88888.00 2014-04-21 16:04:41.625 111 12402.35 50.58 54751.20 88888.00 2014-04-21 16:04:41.750 111 12402.33 50.58 54751.18 88888.00 2014-04-21 16:04:41.875 111 12402.38 50.60 54751.20 88888.00 2014-04-21 16:04:42.000 111 12402.40 50.65 54751.18 88888.00 2014-04-21 16:04:42.125 111 12402.40 50.62 54751.18 88888.00 2014-04-21 16:04:42.250 111 12402.40 50.67 54751.18 88888.00 2014-04-21 16:04:42.375 111 12402.35 50.70 54751.18 88888.00 2014-04-21 16:04:42.500 111 12402.33 50.75 54751.18 88888.00 2014-04-21 16:04:42.625 111 12402.33 50.77 54751.20 88888.00 2014-04-21 16:04:42.750 111 12402.33 50.83 54751.18 88888.00 2014-04-21 16:04:42.875 111 12402.38 50.88 54751.20 88888.00 2014-04-21 16:04:43.000 111 12402.48 50.92 54751.18 88888.00 2014-04-21 16:04:43.125 111 12402.45 51.00 54751.15 88888.00 2014-04-21 16:04:43.250 111 12402.40 51.02 54751.15 88888.00 2014-04-21 16:04:43.375 111 12402.38 51.05 54751.18 88888.00 2014-04-21 16:04:43.500 111 12402.35 51.08 54751.18 88888.00 2014-04-21 16:04:43.625 111 12402.30 51.12 54751.18 88888.00 2014-04-21 16:04:43.750 111 12402.30 51.17 54751.20 88888.00 2014-04-21 16:04:43.875 111 12402.35 51.20 54751.18 88888.00 2014-04-21 16:04:44.000 111 12402.33 51.23 54751.18 88888.00 2014-04-21 16:04:44.125 111 12402.27 51.25 54751.12 88888.00 2014-04-21 16:04:44.250 111 12402.33 51.30 54751.15 88888.00 2014-04-21 16:04:44.375 111 12402.38 51.33 54751.15 88888.00 2014-04-21 16:04:44.500 111 12402.30 51.40 54751.20 88888.00 2014-04-21 16:04:44.625 111 12402.33 51.38 54751.18 88888.00 2014-04-21 16:04:44.750 111 12402.33 51.40 54751.15 88888.00 2014-04-21 16:04:44.875 111 12402.35 51.42 54751.12 88888.00 2014-04-21 16:04:45.000 111 12402.33 51.42 54751.18 88888.00 2014-04-21 16:04:45.125 111 12402.30 51.50 54751.18 88888.00 2014-04-21 16:04:45.250 111 12402.23 51.55 54751.20 88888.00 2014-04-21 16:04:45.375 111 12402.20 51.58 54751.20 88888.00 2014-04-21 16:04:45.500 111 12402.15 51.58 54751.20 88888.00 2014-04-21 16:04:45.625 111 12402.12 51.62 54751.18 88888.00 2014-04-21 16:04:45.750 111 12402.12 51.67 54751.15 88888.00 2014-04-21 16:04:45.875 111 12402.15 51.70 54751.15 88888.00 2014-04-21 16:04:46.000 111 12402.17 51.75 54751.18 88888.00 2014-04-21 16:04:46.125 111 12402.20 51.75 54751.18 88888.00 2014-04-21 16:04:46.250 111 12402.23 51.77 54751.18 88888.00 2014-04-21 16:04:46.375 111 12402.33 51.83 54751.18 88888.00 2014-04-21 16:04:46.500 111 12402.27 51.85 54751.18 88888.00 2014-04-21 16:04:46.625 111 12402.20 51.85 54751.15 88888.00 2014-04-21 16:04:46.750 111 12402.17 51.95 54751.18 88888.00 2014-04-21 16:04:46.875 111 12402.20 51.98 54751.18 88888.00 2014-04-21 16:04:47.000 111 12402.17 52.00 54751.18 88888.00 2014-04-21 16:04:47.125 111 12402.15 52.00 54751.20 88888.00 2014-04-21 16:04:47.250 111 12402.20 52.02 54751.22 88888.00 2014-04-21 16:04:47.375 111 12402.27 52.08 54751.20 88888.00 2014-04-21 16:04:47.500 111 12402.27 52.10 54751.18 88888.00 2014-04-21 16:04:47.625 111 12402.20 52.12 54751.15 88888.00 2014-04-21 16:04:47.750 111 12402.10 52.17 54751.18 88888.00 2014-04-21 16:04:47.875 111 12402.05 52.20 54751.15 88888.00 2014-04-21 16:04:48.000 111 12402.00 52.27 54751.15 88888.00 2014-04-21 16:04:48.125 111 12402.00 52.33 54751.20 88888.00 2014-04-21 16:04:48.250 111 12402.00 52.30 54751.18 88888.00 2014-04-21 16:04:48.375 111 12402.02 52.25 54751.20 88888.00 2014-04-21 16:04:48.500 111 12402.08 52.35 54751.20 88888.00 2014-04-21 16:04:48.625 111 12402.02 52.40 54751.20 88888.00 2014-04-21 16:04:48.750 111 12401.95 52.38 54751.20 88888.00 2014-04-21 16:04:48.875 111 12401.98 52.40 54751.20 88888.00 2014-04-21 16:04:49.000 111 12402.00 52.42 54751.15 88888.00 2014-04-21 16:04:49.125 111 12402.02 52.42 54751.15 88888.00 2014-04-21 16:04:49.250 111 12402.00 52.48 54751.20 88888.00 2014-04-21 16:04:49.375 111 12402.00 52.48 54751.20 88888.00 2014-04-21 16:04:49.500 111 12401.95 52.52 54751.20 88888.00 2014-04-21 16:04:49.625 111 12401.92 52.58 54751.20 88888.00 2014-04-21 16:04:49.750 111 12401.88 52.60 54751.18 88888.00 2014-04-21 16:04:49.875 111 12401.92 52.60 54751.18 88888.00 2014-04-21 16:04:50.000 111 12401.90 52.60 54751.20 88888.00 2014-04-21 16:04:50.125 111 12401.83 52.65 54751.20 88888.00 2014-04-21 16:04:50.250 111 12401.85 52.67 54751.20 88888.00 2014-04-21 16:04:50.375 111 12401.85 52.67 54751.18 88888.00 2014-04-21 16:04:50.500 111 12401.88 52.73 54751.20 88888.00 2014-04-21 16:04:50.625 111 12401.90 52.75 54751.20 88888.00 2014-04-21 16:04:50.750 111 12401.92 52.80 54751.20 88888.00 2014-04-21 16:04:50.875 111 12401.90 52.85 54751.20 88888.00 2014-04-21 16:04:51.000 111 12401.88 52.80 54751.18 88888.00 2014-04-21 16:04:51.125 111 12401.80 52.80 54751.20 88888.00 2014-04-21 16:04:51.250 111 12401.77 52.80 54751.20 88888.00 2014-04-21 16:04:51.375 111 12401.85 52.88 54751.22 88888.00 2014-04-21 16:04:51.500 111 12401.83 52.92 54751.25 88888.00 2014-04-21 16:04:51.625 111 12401.83 52.92 54751.25 88888.00 2014-04-21 16:04:51.750 111 12401.80 52.95 54751.22 88888.00 2014-04-21 16:04:51.875 111 12401.77 52.98 54751.20 88888.00 2014-04-21 16:04:52.000 111 12401.80 53.00 54751.18 88888.00 2014-04-21 16:04:52.125 111 12401.80 53.00 54751.20 88888.00 2014-04-21 16:04:52.250 111 12401.73 53.02 54751.22 88888.00 2014-04-21 16:04:52.375 111 12401.65 53.08 54751.25 88888.00 2014-04-21 16:04:52.500 111 12401.65 53.10 54751.25 88888.00 2014-04-21 16:04:52.625 111 12401.67 53.10 54751.20 88888.00 2014-04-21 16:04:52.750 111 12401.70 53.12 54751.22 88888.00 2014-04-21 16:04:52.875 111 12401.65 53.15 54751.22 88888.00 2014-04-21 16:04:53.000 111 12401.62 53.15 54751.22 88888.00 2014-04-21 16:04:53.125 111 12401.67 53.17 54751.22 88888.00 2014-04-21 16:04:53.250 111 12401.65 53.17 54751.22 88888.00 2014-04-21 16:04:53.375 111 12401.62 53.17 54751.22 88888.00 2014-04-21 16:04:53.500 111 12401.60 53.17 54751.20 88888.00 2014-04-21 16:04:53.625 111 12401.67 53.20 54751.18 88888.00 2014-04-21 16:04:53.750 111 12401.67 53.25 54751.20 88888.00 2014-04-21 16:04:53.875 111 12401.70 53.23 54751.22 88888.00 2014-04-21 16:04:54.000 111 12401.70 53.23 54751.20 88888.00 2014-04-21 16:04:54.125 111 12401.67 53.27 54751.22 88888.00 2014-04-21 16:04:54.250 111 12401.67 53.30 54751.22 88888.00 2014-04-21 16:04:54.375 111 12401.70 53.33 54751.20 88888.00 2014-04-21 16:04:54.500 111 12401.65 53.33 54751.18 88888.00 2014-04-21 16:04:54.625 111 12401.62 53.33 54751.22 88888.00 2014-04-21 16:04:54.750 111 12401.67 53.38 54751.20 88888.00 2014-04-21 16:04:54.875 111 12401.60 53.40 54751.22 88888.00 2014-04-21 16:04:55.000 111 12401.58 53.42 54751.20 88888.00 2014-04-21 16:04:55.125 111 12401.52 53.42 54751.25 88888.00 2014-04-21 16:04:55.250 111 12401.52 53.40 54751.25 88888.00 2014-04-21 16:04:55.375 111 12401.60 53.42 54751.25 88888.00 2014-04-21 16:04:55.500 111 12401.60 53.45 54751.22 88888.00 2014-04-21 16:04:55.625 111 12401.58 53.45 54751.22 88888.00 2014-04-21 16:04:55.750 111 12401.62 53.45 54751.22 88888.00 2014-04-21 16:04:55.875 111 12401.65 53.45 54751.20 88888.00 2014-04-21 16:04:56.000 111 12401.67 53.48 54751.22 88888.00 2014-04-21 16:04:56.125 111 12401.70 53.48 54751.22 88888.00 2014-04-21 16:04:56.250 111 12401.75 53.48 54751.22 88888.00 2014-04-21 16:04:56.375 111 12401.70 53.48 54751.25 88888.00 2014-04-21 16:04:56.500 111 12401.67 53.50 54751.25 88888.00 2014-04-21 16:04:56.625 111 12401.70 53.50 54751.25 88888.00 2014-04-21 16:04:56.750 111 12401.70 53.52 54751.28 88888.00 2014-04-21 16:04:56.875 111 12401.70 53.50 54751.22 88888.00 2014-04-21 16:04:57.000 111 12401.70 53.52 54751.20 88888.00 2014-04-21 16:04:57.125 111 12401.83 53.52 54751.20 88888.00 2014-04-21 16:04:57.250 111 12401.85 53.50 54751.22 88888.00 2014-04-21 16:04:57.375 111 12401.83 53.50 54751.22 88888.00 2014-04-21 16:04:57.500 111 12401.85 53.50 54751.25 88888.00 2014-04-21 16:04:57.625 111 12401.88 53.52 54751.25 88888.00 2014-04-21 16:04:57.750 111 12401.85 53.52 54751.25 88888.00 2014-04-21 16:04:57.875 111 12401.90 53.50 54751.25 88888.00 2014-04-21 16:04:58.000 111 12401.90 53.52 54751.22 88888.00 2014-04-21 16:04:58.125 111 12401.92 53.55 54751.25 88888.00 2014-04-21 16:04:58.250 111 12401.90 53.52 54751.25 88888.00 2014-04-21 16:04:58.375 111 12401.92 53.58 54751.25 88888.00 2014-04-21 16:04:58.500 111 12401.95 53.52 54751.25 88888.00 2014-04-21 16:04:58.625 111 12401.98 53.50 54751.20 88888.00 2014-04-21 16:04:58.750 111 12402.00 53.58 54751.22 88888.00 2014-04-21 16:04:58.875 111 12402.00 53.55 54751.25 88888.00 2014-04-21 16:04:59.000 111 12402.00 53.55 54751.20 88888.00 2014-04-21 16:04:59.125 111 12402.05 53.52 54751.25 88888.00 2014-04-21 16:04:59.250 111 12402.00 53.50 54751.28 88888.00 2014-04-21 16:04:59.375 111 12402.00 53.50 54751.22 88888.00 2014-04-21 16:04:59.500 111 12402.02 53.52 54751.22 88888.00 2014-04-21 16:04:59.625 111 12402.10 53.52 54751.25 88888.00 2014-04-21 16:04:59.750 111 12402.05 53.52 54751.28 88888.00 2014-04-21 16:04:59.875 111 12402.05 53.55 54751.25 88888.00 2014-04-21 16:05:00.000 111 12402.12 53.50 54751.22 88888.00 2014-04-21 16:05:00.125 111 12402.20 53.52 54751.28 88888.00 2014-04-21 16:05:00.250 111 12402.23 53.52 54751.28 88888.00 2014-04-21 16:05:00.375 111 12402.23 53.50 54751.25 88888.00 2014-04-21 16:05:00.500 111 12402.17 53.52 54751.25 88888.00 2014-04-21 16:05:00.625 111 12402.25 53.52 54751.22 88888.00 2014-04-21 16:05:00.750 111 12402.23 53.52 54751.20 88888.00 2014-04-21 16:05:00.875 111 12402.25 53.52 54751.22 88888.00 2014-04-21 16:05:01.000 111 12402.27 53.48 54751.22 88888.00 2014-04-21 16:05:01.125 111 12402.30 53.48 54751.22 88888.00 2014-04-21 16:05:01.250 111 12402.30 53.48 54751.22 88888.00 2014-04-21 16:05:01.375 111 12402.33 53.48 54751.25 88888.00 2014-04-21 16:05:01.500 111 12402.38 53.48 54751.22 88888.00 2014-04-21 16:05:01.625 111 12402.38 53.45 54751.22 88888.00 2014-04-21 16:05:01.750 111 12402.42 53.45 54751.20 88888.00 2014-04-21 16:05:01.875 111 12402.42 53.45 54751.22 88888.00 2014-04-21 16:05:02.000 111 12402.45 53.48 54751.22 88888.00 2014-04-21 16:05:02.125 111 12402.45 53.45 54751.20 88888.00 2014-04-21 16:05:02.250 111 12402.55 53.42 54751.22 88888.00 2014-04-21 16:05:02.375 111 12402.60 53.42 54751.20 88888.00 2014-04-21 16:05:02.500 111 12402.60 53.42 54751.22 88888.00 2014-04-21 16:05:02.625 111 12402.67 53.42 54751.22 88888.00 2014-04-21 16:05:02.750 111 12402.67 53.40 54751.22 88888.00 2014-04-21 16:05:02.875 111 12402.62 53.42 54751.20 88888.00 2014-04-21 16:05:03.000 111 12402.70 53.42 54751.22 88888.00 2014-04-21 16:05:03.125 111 12402.75 53.40 54751.20 88888.00 2014-04-21 16:05:03.250 111 12402.83 53.38 54751.22 88888.00 2014-04-21 16:05:03.375 111 12402.85 53.38 54751.22 88888.00 2014-04-21 16:05:03.500 111 12402.88 53.40 54751.25 88888.00 2014-04-21 16:05:03.625 111 12402.83 53.38 54751.22 88888.00 2014-04-21 16:05:03.750 111 12402.75 53.35 54751.22 88888.00 2014-04-21 16:05:03.875 111 12402.83 53.35 54751.22 88888.00 2014-04-21 16:05:04.000 111 12402.92 53.35 54751.22 88888.00 2014-04-21 16:05:04.125 111 12402.92 53.30 54751.22 88888.00 2014-04-21 16:05:04.250 111 12402.92 53.27 54751.20 88888.00 2014-04-21 16:05:04.375 111 12402.90 53.25 54751.22 88888.00 2014-04-21 16:05:04.500 111 12402.92 53.25 54751.25 88888.00 2014-04-21 16:05:04.625 111 12402.92 53.25 54751.25 88888.00 2014-04-21 16:05:04.750 111 12403.00 53.25 54751.20 88888.00 2014-04-21 16:05:04.875 111 12403.02 53.27 54751.18 88888.00 2014-04-21 16:05:05.000 111 12403.00 53.23 54751.22 88888.00 2014-04-21 16:05:05.125 111 12402.90 53.20 54751.22 88888.00 2014-04-21 16:05:05.250 111 12402.95 53.17 54751.25 88888.00 2014-04-21 16:05:05.375 111 12403.05 53.17 54751.25 88888.00 2014-04-21 16:05:05.500 111 12403.08 53.17 54751.22 88888.00 2014-04-21 16:05:05.625 111 12403.08 53.12 54751.20 88888.00 2014-04-21 16:05:05.750 111 12403.08 53.15 54751.22 88888.00 2014-04-21 16:05:05.875 111 12403.17 53.12 54751.18 88888.00 2014-04-21 16:05:06.000 111 12403.23 53.12 54751.22 88888.00 2014-04-21 16:05:06.125 111 12403.23 53.10 54751.22 88888.00 2014-04-21 16:05:06.250 111 12403.17 53.08 54751.25 88888.00 2014-04-21 16:05:06.375 111 12403.25 53.05 54751.25 88888.00 2014-04-21 16:05:06.500 111 12403.23 53.05 54751.28 88888.00 2014-04-21 16:05:06.625 111 12403.20 53.05 54751.25 88888.00 2014-04-21 16:05:06.750 111 12403.23 53.00 54751.28 88888.00 2014-04-21 16:05:06.875 111 12403.20 52.98 54751.25 88888.00 2014-04-21 16:05:07.000 111 12403.23 52.95 54751.28 88888.00 2014-04-21 16:05:07.125 111 12403.27 52.92 54751.30 88888.00 2014-04-21 16:05:07.250 111 12403.33 52.92 54751.32 88888.00 2014-04-21 16:05:07.375 111 12403.33 52.92 54751.35 88888.00 2014-04-21 16:05:07.500 111 12403.33 52.92 54751.32 88888.00 2014-04-21 16:05:07.625 111 12403.33 52.92 54751.32 88888.00 2014-04-21 16:05:07.750 111 12403.35 52.92 54751.28 88888.00 2014-04-21 16:05:07.875 111 12403.30 52.90 54751.30 88888.00 2014-04-21 16:05:08.000 111 12403.35 52.88 54751.30 88888.00 2014-04-21 16:05:08.125 111 12403.40 52.90 54751.28 88888.00 2014-04-21 16:05:08.250 111 12403.42 52.85 54751.30 88888.00 2014-04-21 16:05:08.375 111 12403.42 52.85 54751.32 88888.00 2014-04-21 16:05:08.500 111 12403.45 52.80 54751.30 88888.00 2014-04-21 16:05:08.625 111 12403.45 52.77 54751.32 88888.00 2014-04-21 16:05:08.750 111 12403.40 52.77 54751.32 88888.00 2014-04-21 16:05:08.875 111 12403.48 52.77 54751.32 88888.00 2014-04-21 16:05:09.000 111 12403.55 52.73 54751.32 88888.00 2014-04-21 16:05:09.125 111 12403.58 52.70 54751.32 88888.00 2014-04-21 16:05:09.250 111 12403.60 52.73 54751.38 88888.00 2014-04-21 16:05:09.375 111 12403.58 52.70 54751.35 88888.00 2014-04-21 16:05:09.500 111 12403.60 52.67 54751.38 88888.00 2014-04-21 16:05:09.625 111 12403.60 52.65 54751.38 88888.00 2014-04-21 16:05:09.750 111 12403.65 52.67 54751.38 88888.00 2014-04-21 16:05:09.875 111 12403.62 52.62 54751.38 88888.00 2014-04-21 16:05:10.000 111 12403.60 52.58 54751.35 88888.00 2014-04-21 16:05:10.125 111 12403.65 52.58 54751.38 88888.00 2014-04-21 16:05:10.250 111 12403.70 52.52 54751.38 88888.00 2014-04-21 16:05:10.375 111 12403.75 52.50 54751.38 88888.00 2014-04-21 16:05:10.500 111 12403.73 52.52 54751.38 88888.00 2014-04-21 16:05:10.625 111 12403.85 52.50 54751.35 88888.00 2014-04-21 16:05:10.750 111 12403.85 52.45 54751.40 88888.00 2014-04-21 16:05:10.875 111 12403.80 52.50 54751.43 88888.00 2014-04-21 16:05:11.000 111 12403.80 52.48 54751.43 88888.00 2014-04-21 16:05:11.125 111 12403.75 52.48 54751.45 88888.00 2014-04-21 16:05:11.250 111 12403.75 52.40 54751.43 88888.00 2014-04-21 16:05:11.375 111 12403.80 52.40 54751.43 88888.00 2014-04-21 16:05:11.500 111 12403.85 52.42 54751.45 88888.00 2014-04-21 16:05:11.625 111 12403.85 52.42 54751.45 88888.00 2014-04-21 16:05:11.750 111 12403.90 52.40 54751.45 88888.00 2014-04-21 16:05:11.875 111 12403.83 52.40 54751.45 88888.00 2014-04-21 16:05:12.000 111 12403.83 52.35 54751.45 88888.00 2014-04-21 16:05:12.125 111 12403.75 52.38 54751.47 88888.00 2014-04-21 16:05:12.250 111 12403.83 52.38 54751.45 88888.00 2014-04-21 16:05:12.375 111 12403.90 52.35 54751.43 88888.00 2014-04-21 16:05:12.500 111 12403.90 52.38 54751.40 88888.00 2014-04-21 16:05:12.625 111 12403.85 52.38 54751.50 88888.00 2014-04-21 16:05:12.750 111 12403.90 52.33 54751.53 88888.00 2014-04-21 16:05:12.875 111 12403.95 52.27 54751.47 88888.00 2014-04-21 16:05:13.000 111 12403.98 52.25 54751.47 88888.00 2014-04-21 16:05:13.125 111 12404.02 52.27 54751.47 88888.00 2014-04-21 16:05:13.250 111 12404.02 52.25 54751.50 88888.00 2014-04-21 16:05:13.375 111 12404.00 52.25 54751.50 88888.00 2014-04-21 16:05:13.500 111 12403.98 52.23 54751.50 88888.00 2014-04-21 16:05:13.625 111 12403.98 52.25 54751.53 88888.00 2014-04-21 16:05:13.750 111 12403.98 52.27 54751.53 88888.00 2014-04-21 16:05:13.875 111 12404.00 52.23 54751.55 88888.00 2014-04-21 16:05:14.000 111 12404.05 52.17 54751.53 88888.00 2014-04-21 16:05:14.125 111 12404.08 52.15 54751.55 88888.00 2014-04-21 16:05:14.250 111 12404.02 52.12 54751.55 88888.00 2014-04-21 16:05:14.375 111 12404.05 52.15 54751.55 88888.00 2014-04-21 16:05:14.500 111 12404.02 52.17 54751.55 88888.00 2014-04-21 16:05:14.625 111 12404.00 52.12 54751.55 88888.00 2014-04-21 16:05:14.750 111 12404.00 52.10 54751.53 88888.00 2014-04-21 16:05:14.875 111 12403.98 52.10 54751.53 88888.00 2014-04-21 16:05:15.000 111 12403.95 52.10 54751.55 88888.00 2014-04-21 16:05:15.125 111 12403.92 52.08 54751.60 88888.00 2014-04-21 16:05:15.250 111 12403.98 52.08 54751.65 88888.00 2014-04-21 16:05:15.375 111 12404.00 52.08 54751.55 88888.00 2014-04-21 16:05:15.500 111 12403.98 52.08 54751.60 88888.00 2014-04-21 16:05:15.625 111 12403.95 52.02 54751.57 88888.00 2014-04-21 16:05:15.750 111 12403.92 52.08 54751.60 88888.00 2014-04-21 16:05:15.875 111 12403.92 52.08 54751.62 88888.00 2014-04-21 16:05:16.000 111 12403.95 52.05 54751.55 88888.00 2014-04-21 16:05:16.125 111 12403.92 52.02 54751.60 88888.00 2014-04-21 16:05:16.250 111 12403.92 52.00 54751.60 88888.00 2014-04-21 16:05:16.375 111 12403.88 52.00 54751.57 88888.00 2014-04-21 16:05:16.500 111 12403.95 52.02 54751.62 88888.00 2014-04-21 16:05:16.625 111 12403.92 52.00 54751.60 88888.00 2014-04-21 16:05:16.750 111 12403.90 52.02 54751.65 88888.00 2014-04-21 16:05:16.875 111 12403.95 52.00 54751.68 88888.00 2014-04-21 16:05:17.000 111 12403.95 51.98 54751.65 88888.00 2014-04-21 16:05:17.125 111 12403.88 51.98 54751.65 88888.00 2014-04-21 16:05:17.250 111 12403.90 51.95 54751.70 88888.00 2014-04-21 16:05:17.375 111 12404.02 51.95 54751.68 88888.00 2014-04-21 16:05:17.500 111 12403.98 51.98 54751.68 88888.00 2014-04-21 16:05:17.625 111 12403.92 51.95 54751.68 88888.00 2014-04-21 16:05:17.750 111 12403.90 51.92 54751.68 88888.00 2014-04-21 16:05:17.875 111 12403.92 51.92 54751.65 88888.00 2014-04-21 16:05:18.000 111 12403.92 51.95 54751.68 88888.00 2014-04-21 16:05:18.125 111 12403.85 51.90 54751.68 88888.00 2014-04-21 16:05:18.250 111 12403.85 51.90 54751.70 88888.00 2014-04-21 16:05:18.375 111 12403.88 51.90 54751.68 88888.00 2014-04-21 16:05:18.500 111 12403.88 51.92 54751.68 88888.00 2014-04-21 16:05:18.625 111 12403.88 51.92 54751.70 88888.00 2014-04-21 16:05:18.750 111 12403.90 51.95 54751.70 88888.00 2014-04-21 16:05:18.875 111 12403.95 51.95 54751.70 88888.00 2014-04-21 16:05:19.000 111 12403.95 51.90 54751.70 88888.00 2014-04-21 16:05:19.125 111 12403.95 51.92 54751.72 88888.00 2014-04-21 16:05:19.250 111 12403.95 51.92 54751.75 88888.00 2014-04-21 16:05:19.375 111 12404.00 51.92 54751.75 88888.00 2014-04-21 16:05:19.500 111 12404.00 51.90 54751.75 88888.00 2014-04-21 16:05:19.625 111 12404.00 51.85 54751.75 88888.00 2014-04-21 16:05:19.750 111 12403.98 51.88 54751.75 88888.00 2014-04-21 16:05:19.875 111 12403.98 51.85 54751.75 88888.00 2014-04-21 16:05:20.000 111 12403.95 51.90 54751.78 88888.00 2014-04-21 16:05:20.125 111 12403.98 51.88 54751.75 88888.00 2014-04-21 16:05:20.250 111 12403.90 51.88 54751.75 88888.00 2014-04-21 16:05:20.375 111 12403.88 51.90 54751.78 88888.00 2014-04-21 16:05:20.500 111 12403.88 51.95 54751.78 88888.00 2014-04-21 16:05:20.625 111 12403.85 51.92 54751.80 88888.00 2014-04-21 16:05:20.750 111 12403.83 51.90 54751.78 88888.00 2014-04-21 16:05:20.875 111 12403.90 51.92 54751.78 88888.00 2014-04-21 16:05:21.000 111 12403.95 51.92 54751.78 88888.00 2014-04-21 16:05:21.125 111 12403.92 51.90 54751.78 88888.00 2014-04-21 16:05:21.250 111 12403.85 51.88 54751.80 88888.00 2014-04-21 16:05:21.375 111 12403.85 51.90 54751.80 88888.00 2014-04-21 16:05:21.500 111 12403.92 51.92 54751.85 88888.00 2014-04-21 16:05:21.625 111 12403.88 51.95 54751.82 88888.00 2014-04-21 16:05:21.750 111 12403.83 51.95 54751.82 88888.00 2014-04-21 16:05:21.875 111 12403.85 51.98 54751.82 88888.00 2014-04-21 16:05:22.000 111 12403.85 51.98 54751.82 88888.00 2014-04-21 16:05:22.125 111 12403.85 51.95 54751.85 88888.00 2014-04-21 16:05:22.250 111 12403.77 51.92 54751.82 88888.00 2014-04-21 16:05:22.375 111 12403.77 51.98 54751.85 88888.00 2014-04-21 16:05:22.500 111 12403.75 51.98 54751.85 88888.00 2014-04-21 16:05:22.625 111 12403.73 51.98 54751.85 88888.00 2014-04-21 16:05:22.750 111 12403.75 52.00 54751.85 88888.00 2014-04-21 16:05:22.875 111 12403.75 52.00 54751.80 88888.00 2014-04-21 16:05:23.000 111 12403.77 52.00 54751.88 88888.00 2014-04-21 16:05:23.125 111 12403.77 52.00 54751.90 88888.00 2014-04-21 16:05:23.250 111 12403.77 51.98 54751.90 88888.00 2014-04-21 16:05:23.375 111 12403.75 52.02 54751.90 88888.00 2014-04-21 16:05:23.500 111 12403.67 52.05 54751.93 88888.00 2014-04-21 16:05:23.625 111 12403.65 52.05 54751.95 88888.00 2014-04-21 16:05:23.750 111 12403.60 52.05 54751.90 88888.00 2014-04-21 16:05:23.875 111 12403.55 52.05 54751.93 88888.00 2014-04-21 16:05:24.000 111 12403.55 52.05 54751.93 88888.00 2014-04-21 16:05:24.125 111 12403.58 52.08 54751.95 88888.00 2014-04-21 16:05:24.250 111 12403.58 52.05 54751.93 88888.00 2014-04-21 16:05:24.375 111 12403.52 52.05 54751.88 88888.00 2014-04-21 16:05:24.500 111 12403.45 52.10 54751.93 88888.00 2014-04-21 16:05:24.625 111 12403.40 52.10 54751.90 88888.00 2014-04-21 16:05:24.750 111 12403.40 52.10 54751.93 88888.00 2014-04-21 16:05:24.875 111 12403.38 52.12 54751.95 88888.00 2014-04-21 16:05:25.000 111 12403.33 52.10 54751.97 88888.00 2014-04-21 16:05:25.125 111 12403.33 52.10 54751.97 88888.00 2014-04-21 16:05:25.250 111 12403.33 52.10 54751.95 88888.00 2014-04-21 16:05:25.375 111 12403.33 52.12 54751.95 88888.00 2014-04-21 16:05:25.500 111 12403.33 52.17 54751.95 88888.00 2014-04-21 16:05:25.625 111 12403.35 52.15 54751.95 88888.00 2014-04-21 16:05:25.750 111 12403.27 52.15 54752.00 88888.00 2014-04-21 16:05:25.875 111 12403.23 52.23 54751.97 88888.00 2014-04-21 16:05:26.000 111 12403.27 52.20 54751.95 88888.00 2014-04-21 16:05:26.125 111 12403.27 52.20 54751.97 88888.00 2014-04-21 16:05:26.250 111 12403.17 52.20 54751.97 88888.00 2014-04-21 16:05:26.375 111 12403.12 52.23 54752.00 88888.00 2014-04-21 16:05:26.500 111 12403.15 52.25 54752.00 88888.00 2014-04-21 16:05:26.625 111 12403.15 52.27 54752.03 88888.00 2014-04-21 16:05:26.750 111 12403.17 52.30 54752.03 88888.00 2014-04-21 16:05:26.875 111 12403.17 52.27 54752.03 88888.00 2014-04-21 16:05:27.000 111 12403.15 52.33 54751.97 88888.00 2014-04-21 16:05:27.125 111 12403.08 52.33 54752.00 88888.00 2014-04-21 16:05:27.250 111 12403.00 52.30 54752.00 88888.00 2014-04-21 16:05:27.375 111 12403.02 52.33 54752.00 88888.00 2014-04-21 16:05:27.500 111 12402.92 52.35 54752.00 88888.00 2014-04-21 16:05:27.625 111 12402.90 52.38 54752.00 88888.00 2014-04-21 16:05:27.750 111 12402.90 52.40 54752.03 88888.00 2014-04-21 16:05:27.875 111 12402.90 52.42 54752.03 88888.00 2014-04-21 16:05:28.000 111 12402.85 52.42 54752.00 88888.00 2014-04-21 16:05:28.125 111 12402.90 52.45 54752.03 88888.00 2014-04-21 16:05:28.250 111 12402.88 52.48 54752.05 88888.00 2014-04-21 16:05:28.375 111 12402.90 52.52 54752.03 88888.00 2014-04-21 16:05:28.500 111 12402.88 52.52 54752.05 88888.00 2014-04-21 16:05:28.625 111 12402.83 52.52 54752.05 88888.00 2014-04-21 16:05:28.750 111 12402.73 52.52 54752.03 88888.00 2014-04-21 16:05:28.875 111 12402.70 52.55 54752.07 88888.00 2014-04-21 16:05:29.000 111 12402.77 52.55 54752.07 88888.00 2014-04-21 16:05:29.125 111 12402.83 52.55 54752.07 88888.00 2014-04-21 16:05:29.250 111 12402.80 52.58 54752.10 88888.00 2014-04-21 16:05:29.375 111 12402.73 52.62 54752.12 88888.00 2014-04-21 16:05:29.500 111 12402.65 52.62 54752.10 88888.00 2014-04-21 16:05:29.625 111 12402.62 52.60 54752.10 88888.00 2014-04-21 16:05:29.750 111 12402.65 52.62 54752.05 88888.00 2014-04-21 16:05:29.875 111 12402.58 52.60 54752.10 88888.00 2014-04-21 16:05:30.000 111 12402.55 52.60 54752.07 88888.00 2014-04-21 16:05:30.125 111 12402.58 52.62 54752.15 88888.00 2014-04-21 16:05:30.250 111 12402.58 52.62 54752.15 88888.00 2014-04-21 16:05:30.375 111 12402.58 52.67 54752.15 88888.00 2014-04-21 16:05:30.500 111 12402.55 52.73 54752.18 88888.00 2014-04-21 16:05:30.625 111 12402.52 52.73 54752.15 88888.00 2014-04-21 16:05:30.750 111 12402.50 52.73 54752.15 88888.00 2014-04-21 16:05:30.875 111 12402.55 52.77 54752.15 88888.00 2014-04-21 16:05:31.000 111 12402.55 52.77 54752.15 88888.00 2014-04-21 16:05:31.125 111 12402.50 52.80 54752.20 88888.00 2014-04-21 16:05:31.250 111 12402.40 52.77 54752.15 88888.00 2014-04-21 16:05:31.375 111 12402.38 52.77 54752.15 88888.00 2014-04-21 16:05:31.500 111 12402.33 52.80 54752.15 88888.00 2014-04-21 16:05:31.625 111 12402.35 52.83 54752.18 88888.00 2014-04-21 16:05:31.750 111 12402.35 52.83 54752.18 88888.00 2014-04-21 16:05:31.875 111 12402.38 52.83 54752.20 88888.00 2014-04-21 16:05:32.000 111 12402.33 52.85 54752.20 88888.00 2014-04-21 16:05:32.125 111 12402.33 52.88 54752.18 88888.00 2014-04-21 16:05:32.250 111 12402.33 52.88 54752.20 88888.00 2014-04-21 16:05:32.375 111 12402.30 52.88 54752.15 88888.00 2014-04-21 16:05:32.500 111 12402.23 52.88 54752.20 88888.00 2014-04-21 16:05:32.625 111 12402.20 52.90 54752.22 88888.00 2014-04-21 16:05:32.750 111 12402.15 52.88 54752.18 88888.00 2014-04-21 16:05:32.875 111 12402.12 52.88 54752.20 88888.00 2014-04-21 16:05:33.000 111 12402.15 52.92 54752.20 88888.00 2014-04-21 16:05:33.125 111 12402.17 52.95 54752.22 88888.00 2014-04-21 16:05:33.250 111 12402.10 52.98 54752.22 88888.00 2014-04-21 16:05:33.375 111 12402.10 53.02 54752.25 88888.00 2014-04-21 16:05:33.500 111 12402.08 53.02 54752.25 88888.00 2014-04-21 16:05:33.625 111 12402.08 53.02 54752.20 88888.00 2014-04-21 16:05:33.750 111 12402.08 53.02 54752.22 88888.00 2014-04-21 16:05:33.875 111 12402.05 53.05 54752.22 88888.00 2014-04-21 16:05:34.000 111 12402.08 53.02 54752.18 88888.00 2014-04-21 16:05:34.125 111 12402.10 53.08 54752.22 88888.00 2014-04-21 16:05:34.250 111 12402.08 53.10 54752.22 88888.00 2014-04-21 16:05:34.375 111 12402.02 53.10 54752.28 88888.00 2014-04-21 16:05:34.500 111 12401.98 53.15 54752.28 88888.00 2014-04-21 16:05:34.625 111 12402.00 53.17 54752.30 88888.00 2014-04-21 16:05:34.750 111 12402.02 53.17 54752.28 88888.00 2014-04-21 16:05:34.875 111 12402.00 53.20 54752.25 88888.00 2014-04-21 16:05:35.000 111 12402.00 53.23 54752.28 88888.00 2014-04-21 16:05:35.125 111 12402.02 53.23 54752.25 88888.00 2014-04-21 16:05:35.250 111 12402.00 53.25 54752.28 88888.00 2014-04-21 16:05:35.375 111 12402.00 53.30 54752.30 88888.00 2014-04-21 16:05:35.500 111 12402.00 53.35 54752.32 88888.00 2014-04-21 16:05:35.625 111 12401.98 53.38 54752.30 88888.00 2014-04-21 16:05:35.750 111 12401.95 53.35 54752.32 88888.00 2014-04-21 16:05:35.875 111 12402.00 53.38 54752.35 88888.00 2014-04-21 16:05:36.000 111 12402.02 53.40 54752.32 88888.00 2014-04-21 16:05:36.125 111 12401.98 53.42 54752.32 88888.00 2014-04-21 16:05:36.250 111 12401.92 53.45 54752.32 88888.00 2014-04-21 16:05:36.375 111 12401.90 53.45 54752.35 88888.00 2014-04-21 16:05:36.500 111 12401.90 53.48 54752.32 88888.00 2014-04-21 16:05:36.625 111 12401.92 53.55 54752.35 88888.00 2014-04-21 16:05:36.750 111 12401.90 53.55 54752.38 88888.00 2014-04-21 16:05:36.875 111 12401.92 53.55 54752.35 88888.00 2014-04-21 16:05:37.000 111 12401.90 53.55 54752.38 88888.00 2014-04-21 16:05:37.125 111 12401.88 53.60 54752.38 88888.00 2014-04-21 16:05:37.250 111 12401.77 53.65 54752.40 88888.00 2014-04-21 16:05:37.375 111 12401.88 53.67 54752.40 88888.00 2014-04-21 16:05:37.500 111 12401.92 53.70 54752.40 88888.00 2014-04-21 16:05:37.625 111 12401.92 53.73 54752.38 88888.00 2014-04-21 16:05:37.750 111 12401.90 53.73 54752.38 88888.00 2014-04-21 16:05:37.875 111 12401.90 53.75 54752.38 88888.00 2014-04-21 16:05:38.000 111 12401.95 53.77 54752.40 88888.00 2014-04-21 16:05:38.125 111 12401.95 53.85 54752.38 88888.00 2014-04-21 16:05:38.250 111 12401.95 53.85 54752.38 88888.00 2014-04-21 16:05:38.375 111 12401.95 53.88 54752.35 88888.00 2014-04-21 16:05:38.500 111 12401.92 53.92 54752.38 88888.00 2014-04-21 16:05:38.625 111 12401.88 53.95 54752.32 88888.00 2014-04-21 16:05:38.750 111 12401.88 53.98 54752.38 88888.00 2014-04-21 16:05:38.875 111 12401.92 54.05 54752.35 88888.00 2014-04-21 16:05:39.000 111 12401.92 54.08 54752.38 88888.00 2014-04-21 16:05:39.125 111 12401.92 54.12 54752.38 88888.00 2014-04-21 16:05:39.250 111 12401.95 54.17 54752.43 88888.00 2014-04-21 16:05:39.375 111 12402.00 54.20 54752.40 88888.00 2014-04-21 16:05:39.500 111 12401.95 54.15 54752.38 88888.00 2014-04-21 16:05:39.625 111 12401.92 54.17 54752.38 88888.00 2014-04-21 16:05:39.750 111 12401.92 54.25 54752.38 88888.00 2014-04-21 16:05:39.875 111 12401.98 54.30 54752.43 88888.00 2014-04-21 16:05:40.000 111 12402.08 54.33 54752.38 88888.00 2014-04-21 16:05:40.125 111 12402.08 54.33 54752.35 88888.00 2014-04-21 16:05:40.250 111 12402.00 54.30 54752.38 88888.00 2014-04-21 16:05:40.375 111 12401.98 54.35 54752.40 88888.00 2014-04-21 16:05:40.500 111 12401.98 54.40 54752.40 88888.00 2014-04-21 16:05:40.625 111 12402.00 54.42 54752.38 88888.00 2014-04-21 16:05:40.750 111 12402.00 54.45 54752.40 88888.00 2014-04-21 16:05:40.875 111 12401.98 54.45 54752.38 88888.00 2014-04-21 16:05:41.000 111 12402.02 54.45 54752.40 88888.00 2014-04-21 16:05:41.125 111 12402.10 54.50 54752.43 88888.00 2014-04-21 16:05:41.250 111 12402.10 54.55 54752.43 88888.00 2014-04-21 16:05:41.375 111 12402.10 54.58 54752.43 88888.00 2014-04-21 16:05:41.500 111 12402.12 54.60 54752.40 88888.00 2014-04-21 16:05:41.625 111 12402.12 54.62 54752.43 88888.00 2014-04-21 16:05:41.750 111 12402.05 54.65 54752.45 88888.00 2014-04-21 16:05:41.875 111 12402.02 54.62 54752.40 88888.00 2014-04-21 16:05:42.000 111 12402.05 54.65 54752.40 88888.00 2014-04-21 16:05:42.125 111 12402.08 54.70 54752.40 88888.00 2014-04-21 16:05:42.250 111 12402.08 54.75 54752.40 88888.00 2014-04-21 16:05:42.375 111 12402.10 54.77 54752.43 88888.00 2014-04-21 16:05:42.500 111 12402.20 54.80 54752.43 88888.00 2014-04-21 16:05:42.625 111 12402.27 54.80 54752.40 88888.00 2014-04-21 16:05:42.750 111 12402.33 54.83 54752.40 88888.00 2014-04-21 16:05:42.875 111 12402.38 54.83 54752.40 88888.00 2014-04-21 16:05:43.000 111 12402.38 54.85 54752.38 88888.00 2014-04-21 16:05:43.125 111 12402.33 54.88 54752.38 88888.00 2014-04-21 16:05:43.250 111 12402.33 54.88 54752.40 88888.00 2014-04-21 16:05:43.375 111 12402.38 54.92 54752.40 88888.00 2014-04-21 16:05:43.500 111 12402.40 54.95 54752.40 88888.00 2014-04-21 16:05:43.625 111 12402.45 54.98 54752.35 88888.00 2014-04-21 16:05:43.750 111 12402.50 55.02 54752.40 88888.00 2014-04-21 16:05:43.875 111 12402.45 55.08 54752.38 88888.00 2014-04-21 16:05:44.000 111 12402.42 55.05 54752.38 88888.00 2014-04-21 16:05:44.125 111 12402.48 55.08 54752.40 88888.00 2014-04-21 16:05:44.250 111 12402.50 55.10 54752.38 88888.00 2014-04-21 16:05:44.375 111 12402.55 55.15 54752.38 88888.00 2014-04-21 16:05:44.500 111 12402.52 55.17 54752.40 88888.00 2014-04-21 16:05:44.625 111 12402.48 55.15 54752.40 88888.00 2014-04-21 16:05:44.750 111 12402.58 55.17 54752.35 88888.00 2014-04-21 16:05:44.875 111 12402.67 55.20 54752.40 88888.00 2014-04-21 16:05:45.000 111 12402.70 55.23 54752.38 88888.00 2014-04-21 16:05:45.125 111 12402.65 55.27 54752.40 88888.00 2014-04-21 16:05:45.250 111 12402.67 55.23 54752.40 88888.00 2014-04-21 16:05:45.375 111 12402.75 55.27 54752.38 88888.00 2014-04-21 16:05:45.500 111 12402.77 55.30 54752.35 88888.00 2014-04-21 16:05:45.625 111 12402.73 55.30 54752.35 88888.00 2014-04-21 16:05:45.750 111 12402.75 55.33 54752.35 88888.00 2014-04-21 16:05:45.875 111 12402.80 55.35 54752.38 88888.00 2014-04-21 16:05:46.000 111 12402.90 55.40 54752.40 88888.00 2014-04-21 16:05:46.125 111 12402.90 55.40 54752.40 88888.00 2014-04-21 16:05:46.250 111 12402.85 55.45 54752.40 88888.00 2014-04-21 16:05:46.375 111 12402.88 55.48 54752.38 88888.00 2014-04-21 16:05:46.500 111 12402.95 55.50 54752.38 88888.00 2014-04-21 16:05:46.625 111 12402.98 55.52 54752.35 88888.00 2014-04-21 16:05:46.750 111 12403.00 55.55 54752.38 88888.00 2014-04-21 16:05:46.875 111 12403.08 55.58 54752.40 88888.00 2014-04-21 16:05:47.000 111 12403.15 55.60 54752.38 88888.00 2014-04-21 16:05:47.125 111 12403.17 55.60 54752.32 88888.00 2014-04-21 16:05:47.250 111 12403.17 55.58 54752.38 88888.00 2014-04-21 16:05:47.375 111 12403.23 55.60 54752.32 88888.00 2014-04-21 16:05:47.500 111 12403.25 55.62 54752.32 88888.00 2014-04-21 16:05:47.625 111 12403.27 55.67 54752.35 88888.00 2014-04-21 16:05:47.750 111 12403.30 55.65 54752.38 88888.00 2014-04-21 16:05:47.875 111 12403.38 55.65 54752.38 88888.00 2014-04-21 16:05:48.000 111 12403.45 55.60 54752.35 88888.00 2014-04-21 16:05:48.125 111 12403.45 55.67 54752.38 88888.00 2014-04-21 16:05:48.250 111 12403.45 55.67 54752.35 88888.00 2014-04-21 16:05:48.375 111 12403.45 55.65 54752.32 88888.00 2014-04-21 16:05:48.500 111 12403.48 55.67 54752.32 88888.00 2014-04-21 16:05:48.625 111 12403.52 55.67 54752.28 88888.00 2014-04-21 16:05:48.750 111 12403.58 55.73 54752.30 88888.00 2014-04-21 16:05:48.875 111 12403.60 55.73 54752.28 88888.00 2014-04-21 16:05:49.000 111 12403.62 55.73 54752.35 88888.00 2014-04-21 16:05:49.125 111 12403.65 55.75 54752.35 88888.00 2014-04-21 16:05:49.250 111 12403.65 55.73 54752.32 88888.00 2014-04-21 16:05:49.375 111 12403.67 55.75 54752.30 88888.00 2014-04-21 16:05:49.500 111 12403.70 55.80 54752.28 88888.00 2014-04-21 16:05:49.625 111 12403.73 55.80 54752.32 88888.00 2014-04-21 16:05:49.750 111 12403.77 55.80 54752.30 88888.00 2014-04-21 16:05:49.875 111 12403.88 55.80 54752.32 88888.00 2014-04-21 16:05:50.000 111 12403.88 55.73 54752.32 88888.00 2014-04-21 16:05:50.125 111 12403.88 55.73 54752.28 88888.00 2014-04-21 16:05:50.250 111 12403.92 55.77 54752.25 88888.00 2014-04-21 16:05:50.375 111 12403.98 55.73 54752.28 88888.00 2014-04-21 16:05:50.500 111 12404.00 55.73 54752.28 88888.00 2014-04-21 16:05:50.625 111 12404.02 55.73 54752.30 88888.00 2014-04-21 16:05:50.750 111 12404.08 55.73 54752.30 88888.00 2014-04-21 16:05:50.875 111 12404.10 55.77 54752.32 88888.00 2014-04-21 16:05:51.000 111 12404.10 55.77 54752.25 88888.00 2014-04-21 16:05:51.125 111 12404.15 55.77 54752.30 88888.00 2014-04-21 16:05:51.250 111 12404.25 55.75 54752.28 88888.00 2014-04-21 16:05:51.375 111 12404.30 55.75 54752.30 88888.00 2014-04-21 16:05:51.500 111 12404.35 55.77 54752.28 88888.00 2014-04-21 16:05:51.625 111 12404.40 55.75 54752.28 88888.00 2014-04-21 16:05:51.750 111 12404.45 55.75 54752.28 88888.00 2014-04-21 16:05:51.875 111 12404.45 55.75 54752.25 88888.00 2014-04-21 16:05:52.000 111 12404.48 55.75 54752.25 88888.00 2014-04-21 16:05:52.125 111 12404.52 55.75 54752.25 88888.00 2014-04-21 16:05:52.250 111 12404.58 55.75 54752.25 88888.00 2014-04-21 16:05:52.375 111 12404.65 55.75 54752.20 88888.00 2014-04-21 16:05:52.500 111 12404.67 55.75 54752.22 88888.00 2014-04-21 16:05:52.625 111 12404.75 55.77 54752.20 88888.00 2014-04-21 16:05:52.750 111 12404.83 55.75 54752.20 88888.00 2014-04-21 16:05:52.875 111 12404.90 55.75 54752.22 88888.00 2014-04-21 16:05:53.000 111 12404.88 55.73 54752.20 88888.00 2014-04-21 16:05:53.125 111 12404.85 55.75 54752.20 88888.00 2014-04-21 16:05:53.250 111 12404.88 55.73 54752.22 88888.00 2014-04-21 16:05:53.375 111 12404.88 55.73 54752.20 88888.00 2014-04-21 16:05:53.500 111 12404.88 55.73 54752.22 88888.00 2014-04-21 16:05:53.625 111 12404.98 55.70 54752.22 88888.00 2014-04-21 16:05:53.750 111 12405.05 55.65 54752.22 88888.00 2014-04-21 16:05:53.875 111 12405.15 55.65 54752.18 88888.00 2014-04-21 16:05:54.000 111 12405.25 55.67 54752.18 88888.00 2014-04-21 16:05:54.125 111 12405.20 55.67 54752.20 88888.00 2014-04-21 16:05:54.250 111 12405.20 55.62 54752.22 88888.00 2014-04-21 16:05:54.375 111 12405.27 55.65 54752.25 88888.00 2014-04-21 16:05:54.500 111 12405.35 55.67 54752.28 88888.00 2014-04-21 16:05:54.625 111 12405.40 55.62 54752.22 88888.00 2014-04-21 16:05:54.750 111 12405.52 55.60 54752.18 88888.00 2014-04-21 16:05:54.875 111 12405.52 55.55 54752.20 88888.00 2014-04-21 16:05:55.000 111 12405.55 55.55 54752.22 88888.00 2014-04-21 16:05:55.125 111 12405.52 55.55 54752.20 88888.00 2014-04-21 16:05:55.250 111 12405.55 55.52 54752.22 88888.00 2014-04-21 16:05:55.375 111 12405.58 55.52 54752.22 88888.00 2014-04-21 16:05:55.500 111 12405.60 55.45 54752.20 88888.00 2014-04-21 16:05:55.625 111 12405.62 55.42 54752.20 88888.00 2014-04-21 16:05:55.750 111 12405.67 55.40 54752.18 88888.00 2014-04-21 16:05:55.875 111 12405.67 55.42 54752.22 88888.00 2014-04-21 16:05:56.000 111 12405.75 55.40 54752.20 88888.00 2014-04-21 16:05:56.125 111 12405.80 55.38 54752.20 88888.00 2014-04-21 16:05:56.250 111 12405.88 55.33 54752.20 88888.00 2014-04-21 16:05:56.375 111 12405.92 55.30 54752.20 88888.00 2014-04-21 16:05:56.500 111 12405.90 55.33 54752.22 88888.00 2014-04-21 16:05:56.625 111 12405.95 55.30 54752.20 88888.00 2014-04-21 16:05:56.750 111 12405.88 55.25 54752.20 88888.00 2014-04-21 16:05:56.875 111 12405.88 55.20 54752.15 88888.00 2014-04-21 16:05:57.000 111 12405.90 55.20 54752.18 88888.00 2014-04-21 16:05:57.125 111 12406.02 55.17 54752.15 88888.00 2014-04-21 16:05:57.250 111 12406.05 55.17 54752.18 88888.00 2014-04-21 16:05:57.375 111 12406.05 55.15 54752.15 88888.00 2014-04-21 16:05:57.500 111 12406.08 55.10 54752.20 88888.00 2014-04-21 16:05:57.625 111 12406.17 55.08 54752.20 88888.00 2014-04-21 16:05:57.750 111 12406.20 55.08 54752.20 88888.00 2014-04-21 16:05:57.875 111 12406.15 54.98 54752.20 88888.00 2014-04-21 16:05:58.000 111 12406.27 54.95 54752.20 88888.00 2014-04-21 16:05:58.125 111 12406.35 54.95 54752.20 88888.00 2014-04-21 16:05:58.250 111 12406.33 54.98 54752.20 88888.00 2014-04-21 16:05:58.375 111 12406.35 54.95 54752.18 88888.00 2014-04-21 16:05:58.500 111 12406.40 54.90 54752.20 88888.00 2014-04-21 16:05:58.625 111 12406.38 54.88 54752.20 88888.00 2014-04-21 16:05:58.750 111 12406.35 54.85 54752.20 88888.00 2014-04-21 16:05:58.875 111 12406.38 54.85 54752.22 88888.00 2014-04-21 16:05:59.000 111 12406.33 54.77 54752.20 88888.00 2014-04-21 16:05:59.125 111 12406.30 54.70 54752.18 88888.00 2014-04-21 16:05:59.250 111 12406.38 54.65 54752.20 88888.00 2014-04-21 16:05:59.375 111 12406.42 54.62 54752.18 88888.00 2014-04-21 16:05:59.500 111 12406.48 54.62 54752.18 88888.00 2014-04-21 16:05:59.625 111 12406.55 54.65 54752.18 88888.00 2014-04-21 16:05:59.750 111 12406.55 54.60 54752.22 88888.00 2014-04-21 16:05:59.875 111 12406.52 54.58 54752.22 88888.00 2014-04-21 16:06:00.000 111 12406.58 54.52 54752.20 88888.00 2014-04-21 16:06:00.125 111 12406.58 54.48 54752.20 88888.00 2014-04-21 16:06:00.250 111 12406.60 54.42 54752.22 88888.00 2014-04-21 16:06:00.375 111 12406.62 54.40 54752.22 88888.00 2014-04-21 16:06:00.500 111 12406.58 54.38 54752.25 88888.00 2014-04-21 16:06:00.625 111 12406.60 54.30 54752.25 88888.00 2014-04-21 16:06:00.750 111 12406.62 54.30 54752.25 88888.00 2014-04-21 16:06:00.875 111 12406.67 54.27 54752.22 88888.00 2014-04-21 16:06:01.000 111 12406.67 54.20 54752.25 88888.00 2014-04-21 16:06:01.125 111 12406.60 54.15 54752.25 88888.00 2014-04-21 16:06:01.250 111 12406.62 54.12 54752.30 88888.00 2014-04-21 16:06:01.375 111 12406.65 54.05 54752.25 88888.00 2014-04-21 16:06:01.500 111 12406.70 54.02 54752.25 88888.00 2014-04-21 16:06:01.625 111 12406.73 54.00 54752.25 88888.00 2014-04-21 16:06:01.750 111 12406.73 53.98 54752.25 88888.00 2014-04-21 16:06:01.875 111 12406.73 53.92 54752.30 88888.00 2014-04-21 16:06:02.000 111 12406.80 53.88 54752.28 88888.00 2014-04-21 16:06:02.125 111 12406.80 53.88 54752.30 88888.00 2014-04-21 16:06:02.250 111 12406.75 53.83 54752.30 88888.00 2014-04-21 16:06:02.375 111 12406.77 53.80 54752.30 88888.00 2014-04-21 16:06:02.500 111 12406.75 53.73 54752.32 88888.00 2014-04-21 16:06:02.625 111 12406.77 53.70 54752.35 88888.00 2014-04-21 16:06:02.750 111 12406.75 53.67 54752.30 88888.00 2014-04-21 16:06:02.875 111 12406.77 53.70 54752.38 88888.00 2014-04-21 16:06:03.000 111 12406.83 53.62 54752.32 88888.00 2014-04-21 16:06:03.125 111 12406.88 53.62 54752.35 88888.00 2014-04-21 16:06:03.250 111 12406.85 53.58 54752.38 88888.00 2014-04-21 16:06:03.375 111 12406.83 53.55 54752.35 88888.00 2014-04-21 16:06:03.500 111 12406.88 53.55 54752.35 88888.00 2014-04-21 16:06:03.625 111 12406.92 53.50 54752.35 88888.00 2014-04-21 16:06:03.750 111 12406.90 53.45 54752.38 88888.00 2014-04-21 16:06:03.875 111 12406.88 53.40 54752.38 88888.00 2014-04-21 16:06:04.000 111 12406.88 53.33 54752.32 88888.00 2014-04-21 16:06:04.125 111 12406.88 53.33 54752.40 88888.00 2014-04-21 16:06:04.250 111 12406.90 53.27 54752.40 88888.00 2014-04-21 16:06:04.375 111 12406.95 53.23 54752.38 88888.00 2014-04-21 16:06:04.500 111 12406.98 53.20 54752.40 88888.00 2014-04-21 16:06:04.625 111 12407.00 53.20 54752.43 88888.00 2014-04-21 16:06:04.750 111 12407.02 53.17 54752.45 88888.00 2014-04-21 16:06:04.875 111 12407.08 53.12 54752.43 88888.00 2014-04-21 16:06:05.000 111 12407.08 53.05 54752.45 88888.00 2014-04-21 16:06:05.125 111 12407.08 53.00 54752.45 88888.00 2014-04-21 16:06:05.250 111 12406.98 52.98 54752.45 88888.00 2014-04-21 16:06:05.375 111 12407.00 52.98 54752.43 88888.00 2014-04-21 16:06:05.500 111 12406.98 52.95 54752.45 88888.00 2014-04-21 16:06:05.625 111 12406.98 52.90 54752.47 88888.00 2014-04-21 16:06:05.750 111 12406.95 52.88 54752.47 88888.00 2014-04-21 16:06:05.875 111 12407.02 52.85 54752.47 88888.00 2014-04-21 16:06:06.000 111 12407.02 52.85 54752.55 88888.00 2014-04-21 16:06:06.125 111 12407.08 52.83 54752.55 88888.00 2014-04-21 16:06:06.250 111 12407.08 52.77 54752.55 88888.00 2014-04-21 16:06:06.375 111 12406.98 52.67 54752.50 88888.00 2014-04-21 16:06:06.500 111 12407.08 52.67 54752.47 88888.00 2014-04-21 16:06:06.625 111 12407.15 52.70 54752.53 88888.00 2014-04-21 16:06:06.750 111 12407.10 52.65 54752.55 88888.00 2014-04-21 16:06:06.875 111 12407.08 52.65 54752.55 88888.00 2014-04-21 16:06:07.000 111 12407.15 52.62 54752.57 88888.00 2014-04-21 16:06:07.125 111 12407.08 52.60 54752.53 88888.00 2014-04-21 16:06:07.250 111 12407.05 52.52 54752.55 88888.00 2014-04-21 16:06:07.375 111 12407.00 52.50 54752.57 88888.00 2014-04-21 16:06:07.500 111 12407.00 52.48 54752.57 88888.00 2014-04-21 16:06:07.625 111 12406.98 52.45 54752.55 88888.00 2014-04-21 16:06:07.750 111 12406.98 52.40 54752.60 88888.00 2014-04-21 16:06:07.875 111 12407.02 52.38 54752.57 88888.00 2014-04-21 16:06:08.000 111 12407.02 52.33 54752.55 88888.00 2014-04-21 16:06:08.125 111 12406.95 52.33 54752.57 88888.00 2014-04-21 16:06:08.250 111 12406.95 52.33 54752.65 88888.00 2014-04-21 16:06:08.375 111 12407.00 52.33 54752.65 88888.00 2014-04-21 16:06:08.500 111 12406.95 52.27 54752.65 88888.00 2014-04-21 16:06:08.625 111 12406.98 52.25 54752.65 88888.00 2014-04-21 16:06:08.750 111 12407.05 52.20 54752.70 88888.00 2014-04-21 16:06:08.875 111 12407.12 52.20 54752.65 88888.00 2014-04-21 16:06:09.000 111 12407.12 52.17 54752.65 88888.00 2014-04-21 16:06:09.125 111 12407.12 52.15 54752.68 88888.00 2014-04-21 16:06:09.250 111 12407.05 52.15 54752.70 88888.00 2014-04-21 16:06:09.375 111 12407.08 52.12 54752.70 88888.00 2014-04-21 16:06:09.500 111 12407.10 52.10 54752.72 88888.00 2014-04-21 16:06:09.625 111 12407.12 52.08 54752.70 88888.00 2014-04-21 16:06:09.750 111 12407.15 52.08 54752.75 88888.00 2014-04-21 16:06:09.875 111 12407.15 52.08 54752.75 88888.00 2014-04-21 16:06:10.000 111 12407.12 52.05 54752.72 88888.00 2014-04-21 16:06:10.125 111 12407.10 52.02 54752.75 88888.00 2014-04-21 16:06:10.250 111 12407.05 52.02 54752.75 88888.00 2014-04-21 16:06:10.375 111 12407.02 51.98 54752.75 88888.00 2014-04-21 16:06:10.500 111 12407.00 52.00 54752.75 88888.00 2014-04-21 16:06:10.625 111 12407.05 51.98 54752.78 88888.00 2014-04-21 16:06:10.750 111 12407.10 52.00 54752.78 88888.00 2014-04-21 16:06:10.875 111 12407.02 52.02 54752.80 88888.00 2014-04-21 16:06:11.000 111 12407.08 51.98 54752.80 88888.00 2014-04-21 16:06:11.125 111 12407.10 51.92 54752.80 88888.00 2014-04-21 16:06:11.250 111 12407.10 51.95 54752.80 88888.00 2014-04-21 16:06:11.375 111 12407.10 51.92 54752.78 88888.00 2014-04-21 16:06:11.500 111 12407.10 51.90 54752.80 88888.00 2014-04-21 16:06:11.625 111 12407.12 51.95 54752.80 88888.00 2014-04-21 16:06:11.750 111 12407.15 51.90 54752.80 88888.00 2014-04-21 16:06:11.875 111 12407.17 51.90 54752.80 88888.00 2014-04-21 16:06:12.000 111 12407.10 51.90 54752.80 88888.00 2014-04-21 16:06:12.125 111 12407.12 51.85 54752.85 88888.00 2014-04-21 16:06:12.250 111 12407.15 51.88 54752.80 88888.00 2014-04-21 16:06:12.375 111 12407.20 51.85 54752.82 88888.00 2014-04-21 16:06:12.500 111 12407.12 51.83 54752.82 88888.00 2014-04-21 16:06:12.625 111 12407.08 51.88 54752.85 88888.00 2014-04-21 16:06:12.750 111 12407.08 51.90 54752.82 88888.00 2014-04-21 16:06:12.875 111 12407.12 51.90 54752.85 88888.00 2014-04-21 16:06:13.000 111 12407.12 51.88 54752.85 88888.00 2014-04-21 16:06:13.125 111 12407.08 51.85 54752.85 88888.00 2014-04-21 16:06:13.250 111 12407.08 51.80 54752.85 88888.00 2014-04-21 16:06:13.375 111 12407.08 51.80 54752.90 88888.00 2014-04-21 16:06:13.500 111 12407.08 51.80 54752.88 88888.00 2014-04-21 16:06:13.625 111 12407.08 51.80 54752.85 88888.00 2014-04-21 16:06:13.750 111 12407.08 51.83 54752.90 88888.00 2014-04-21 16:06:13.875 111 12407.08 51.80 54752.90 88888.00 2014-04-21 16:06:14.000 111 12407.02 51.83 54752.88 88888.00 2014-04-21 16:06:14.125 111 12407.05 51.77 54752.90 88888.00 2014-04-21 16:06:14.250 111 12407.08 51.77 54752.95 88888.00 2014-04-21 16:06:14.375 111 12407.17 51.83 54752.95 88888.00 2014-04-21 16:06:14.500 111 12407.25 51.85 54752.95 88888.00 2014-04-21 16:06:14.625 111 12407.20 51.80 54752.93 88888.00 2014-04-21 16:06:14.750 111 12407.12 51.80 54752.95 88888.00 2014-04-21 16:06:14.875 111 12407.17 51.83 54752.95 88888.00 2014-04-21 16:06:15.000 111 12407.17 51.80 54753.00 88888.00 2014-04-21 16:06:15.125 111 12407.20 51.80 54752.97 88888.00 2014-04-21 16:06:15.250 111 12407.15 51.85 54752.97 88888.00 2014-04-21 16:06:15.375 111 12407.15 51.88 54752.97 88888.00 2014-04-21 16:06:15.500 111 12407.20 51.85 54752.95 88888.00 2014-04-21 16:06:15.625 111 12407.17 51.80 54752.97 88888.00 2014-04-21 16:06:15.750 111 12407.20 51.85 54752.97 88888.00 2014-04-21 16:06:15.875 111 12407.20 51.85 54752.97 88888.00 2014-04-21 16:06:16.000 111 12407.30 51.88 54752.97 88888.00 2014-04-21 16:06:16.125 111 12407.30 51.88 54753.00 88888.00 2014-04-21 16:06:16.250 111 12407.27 51.88 54753.03 88888.00 2014-04-21 16:06:16.375 111 12407.30 51.90 54753.03 88888.00 2014-04-21 16:06:16.500 111 12407.30 51.92 54752.97 88888.00 2014-04-21 16:06:16.625 111 12407.30 51.92 54752.97 88888.00 2014-04-21 16:06:16.750 111 12407.30 51.92 54753.00 88888.00 2014-04-21 16:06:16.875 111 12407.33 51.92 54752.97 88888.00 2014-04-21 16:06:17.000 111 12407.27 51.90 54752.97 88888.00 2014-04-21 16:06:17.125 111 12407.27 51.92 54753.00 88888.00 2014-04-21 16:06:17.250 111 12407.30 51.95 54753.03 88888.00 2014-04-21 16:06:17.375 111 12407.35 52.00 54753.05 88888.00 2014-04-21 16:06:17.500 111 12407.38 52.00 54753.05 88888.00 2014-04-21 16:06:17.625 111 12407.38 52.00 54753.03 88888.00 2014-04-21 16:06:17.750 111 12407.33 52.00 54753.05 88888.00 2014-04-21 16:06:17.875 111 12407.30 51.98 54753.03 88888.00 2014-04-21 16:06:18.000 111 12407.23 52.02 54753.05 88888.00 2014-04-21 16:06:18.125 111 12407.27 52.10 54753.05 88888.00 2014-04-21 16:06:18.250 111 12407.30 52.10 54753.10 88888.00 2014-04-21 16:06:18.375 111 12407.33 52.08 54753.12 88888.00 2014-04-21 16:06:18.500 111 12407.35 52.08 54753.03 88888.00 2014-04-21 16:06:18.625 111 12407.38 52.05 54753.05 88888.00 2014-04-21 16:06:18.750 111 12407.33 52.08 54753.07 88888.00 2014-04-21 16:06:18.875 111 12407.27 52.10 54753.05 88888.00 2014-04-21 16:06:19.000 111 12407.25 52.15 54753.05 88888.00 2014-04-21 16:06:19.125 111 12407.23 52.15 54753.05 88888.00 2014-04-21 16:06:19.250 111 12407.20 52.17 54753.10 88888.00 2014-04-21 16:06:19.375 111 12407.27 52.15 54753.07 88888.00 2014-04-21 16:06:19.500 111 12407.30 52.25 54753.10 88888.00 2014-04-21 16:06:19.625 111 12407.30 52.25 54753.12 88888.00 2014-04-21 16:06:19.750 111 12407.35 52.25 54753.05 88888.00 2014-04-21 16:06:19.875 111 12407.42 52.20 54753.10 88888.00 2014-04-21 16:06:20.000 111 12407.40 52.23 54753.10 88888.00 2014-04-21 16:06:20.125 111 12407.35 52.20 54753.15 88888.00 2014-04-21 16:06:20.250 111 12407.33 52.27 54753.10 88888.00 2014-04-21 16:06:20.375 111 12407.35 52.27 54753.15 88888.00 2014-04-21 16:06:20.500 111 12407.33 52.30 54753.10 88888.00 2014-04-21 16:06:20.625 111 12407.30 52.35 54753.12 88888.00 2014-04-21 16:06:20.750 111 12407.33 52.33 54753.10 88888.00 2014-04-21 16:06:20.875 111 12407.33 52.38 54753.12 88888.00 2014-04-21 16:06:21.000 111 12407.35 52.40 54753.12 88888.00 2014-04-21 16:06:21.125 111 12407.35 52.40 54753.15 88888.00 2014-04-21 16:06:21.250 111 12407.40 52.38 54753.18 88888.00 2014-04-21 16:06:21.375 111 12407.40 52.40 54753.15 88888.00 2014-04-21 16:06:21.500 111 12407.30 52.40 54753.15 88888.00 2014-04-21 16:06:21.625 111 12407.27 52.45 54753.15 88888.00 2014-04-21 16:06:21.750 111 12407.25 52.50 54753.12 88888.00 2014-04-21 16:06:21.875 111 12407.35 52.52 54753.15 88888.00 2014-04-21 16:06:22.000 111 12407.40 52.52 54753.12 88888.00 2014-04-21 16:06:22.125 111 12407.45 52.55 54753.20 88888.00 2014-04-21 16:06:22.250 111 12407.42 52.58 54753.20 88888.00 2014-04-21 16:06:22.375 111 12407.40 52.58 54753.18 88888.00 2014-04-21 16:06:22.500 111 12407.45 52.60 54753.20 88888.00 2014-04-21 16:06:22.625 111 12407.48 52.60 54753.20 88888.00 2014-04-21 16:06:22.750 111 12407.40 52.62 54753.22 88888.00 2014-04-21 16:06:22.875 111 12407.35 52.65 54753.22 88888.00 2014-04-21 16:06:23.000 111 12407.38 52.65 54753.20 88888.00 2014-04-21 16:06:23.125 111 12407.42 52.67 54753.22 88888.00 2014-04-21 16:06:23.250 111 12407.40 52.70 54753.22 88888.00 2014-04-21 16:06:23.375 111 12407.40 52.77 54753.22 88888.00 2014-04-21 16:06:23.500 111 12407.35 52.75 54753.22 88888.00 2014-04-21 16:06:23.625 111 12407.38 52.80 54753.22 88888.00 2014-04-21 16:06:23.750 111 12407.33 52.73 54753.25 88888.00 2014-04-21 16:06:23.875 111 12407.35 52.73 54753.25 88888.00 2014-04-21 16:06:24.000 111 12407.40 52.75 54753.20 88888.00 2014-04-21 16:06:24.125 111 12407.48 52.77 54753.22 88888.00 2014-04-21 16:06:24.250 111 12407.40 52.77 54753.25 88888.00 2014-04-21 16:06:24.375 111 12407.35 52.83 54753.28 88888.00 2014-04-21 16:06:24.500 111 12407.38 52.85 54753.28 88888.00 2014-04-21 16:06:24.625 111 12407.38 52.88 54753.25 88888.00 2014-04-21 16:06:24.750 111 12407.33 52.90 54753.25 88888.00 2014-04-21 16:06:24.875 111 12407.35 52.92 54753.25 88888.00 2014-04-21 16:06:25.000 111 12407.42 52.90 54753.22 88888.00 2014-04-21 16:06:25.125 111 12407.40 52.90 54753.28 88888.00 2014-04-21 16:06:25.250 111 12407.38 52.95 54753.28 88888.00 2014-04-21 16:06:25.375 111 12407.35 53.00 54753.28 88888.00 2014-04-21 16:06:25.500 111 12407.40 53.02 54753.25 88888.00 2014-04-21 16:06:25.625 111 12407.45 53.00 54753.25 88888.00 2014-04-21 16:06:25.750 111 12407.35 53.00 54753.25 88888.00 2014-04-21 16:06:25.875 111 12407.33 53.00 54753.28 88888.00 2014-04-21 16:06:26.000 111 12407.35 53.08 54753.28 88888.00 2014-04-21 16:06:26.125 111 12407.42 53.02 54753.30 88888.00 2014-04-21 16:06:26.250 111 12407.42 53.05 54753.25 88888.00 2014-04-21 16:06:26.375 111 12407.38 53.08 54753.28 88888.00 2014-04-21 16:06:26.500 111 12407.35 53.10 54753.25 88888.00 2014-04-21 16:06:26.625 111 12407.38 53.10 54753.25 88888.00 2014-04-21 16:06:26.750 111 12407.42 53.12 54753.28 88888.00 2014-04-21 16:06:26.875 111 12407.38 53.10 54753.28 88888.00 2014-04-21 16:06:27.000 111 12407.30 53.12 54753.30 88888.00 2014-04-21 16:06:27.125 111 12407.30 53.17 54753.30 88888.00 2014-04-21 16:06:27.250 111 12407.33 53.17 54753.30 88888.00 2014-04-21 16:06:27.375 111 12407.40 53.20 54753.32 88888.00 2014-04-21 16:06:27.500 111 12407.42 53.15 54753.32 88888.00 2014-04-21 16:06:27.625 111 12407.42 53.17 54753.30 88888.00 2014-04-21 16:06:27.750 111 12407.40 53.25 54753.30 88888.00 2014-04-21 16:06:27.875 111 12407.35 53.20 54753.30 88888.00 2014-04-21 16:06:28.000 111 12407.35 53.20 54753.28 88888.00 2014-04-21 16:06:28.125 111 12407.35 53.23 54753.30 88888.00 2014-04-21 16:06:28.250 111 12407.33 53.25 54753.35 88888.00 2014-04-21 16:06:28.375 111 12407.40 53.27 54753.32 88888.00 2014-04-21 16:06:28.500 111 12407.35 53.27 54753.32 88888.00 2014-04-21 16:06:28.625 111 12407.25 53.25 54753.38 88888.00 2014-04-21 16:06:28.750 111 12407.27 53.27 54753.32 88888.00 2014-04-21 16:06:28.875 111 12407.23 53.25 54753.35 88888.00 2014-04-21 16:06:29.000 111 12407.25 53.27 54753.32 88888.00 2014-04-21 16:06:29.125 111 12407.30 53.27 54753.35 88888.00 2014-04-21 16:06:29.250 111 12407.27 53.30 54753.38 88888.00 2014-04-21 16:06:29.375 111 12407.30 53.30 54753.35 88888.00 2014-04-21 16:06:29.500 111 12407.30 53.33 54753.35 88888.00 2014-04-21 16:06:29.625 111 12407.33 53.30 54753.35 88888.00 2014-04-21 16:06:29.750 111 12407.33 53.33 54753.35 88888.00 2014-04-21 16:06:29.875 111 12407.30 53.35 54753.35 88888.00 2014-04-21 16:06:30.000 111 12407.33 53.33 54753.32 88888.00 2014-04-21 16:06:30.125 111 12407.30 53.30 54753.32 88888.00 2014-04-21 16:06:30.250 111 12407.27 53.30 54753.38 88888.00 2014-04-21 16:06:30.375 111 12407.27 53.33 54753.38 88888.00 2014-04-21 16:06:30.500 111 12407.27 53.38 54753.40 88888.00 2014-04-21 16:06:30.625 111 12407.30 53.35 54753.40 88888.00 2014-04-21 16:06:30.750 111 12407.30 53.33 54753.35 88888.00 2014-04-21 16:06:30.875 111 12407.25 53.30 54753.35 88888.00 2014-04-21 16:06:31.000 111 12407.23 53.35 54753.40 88888.00 2014-04-21 16:06:31.125 111 12407.27 53.40 54753.43 88888.00 2014-04-21 16:06:31.250 111 12407.25 53.35 54753.43 88888.00 2014-04-21 16:06:31.375 111 12407.35 53.38 54753.40 88888.00 2014-04-21 16:06:31.500 111 12407.40 53.40 54753.40 88888.00 2014-04-21 16:06:31.625 111 12407.35 53.40 54753.43 88888.00 2014-04-21 16:06:31.750 111 12407.27 53.40 54753.40 88888.00 2014-04-21 16:06:31.875 111 12407.27 53.42 54753.43 88888.00 2014-04-21 16:06:32.000 111 12407.27 53.42 54753.45 88888.00 2014-04-21 16:06:32.125 111 12407.25 53.45 54753.45 88888.00 2014-04-21 16:06:32.250 111 12407.23 53.42 54753.45 88888.00 2014-04-21 16:06:32.375 111 12407.20 53.42 54753.47 88888.00 2014-04-21 16:06:32.500 111 12407.25 53.48 54753.47 88888.00 2014-04-21 16:06:32.625 111 12407.27 53.45 54753.47 88888.00 2014-04-21 16:06:32.750 111 12407.23 53.45 54753.50 88888.00 2014-04-21 16:06:32.875 111 12407.30 53.48 54753.50 88888.00 2014-04-21 16:06:33.000 111 12407.33 53.50 54753.47 88888.00 2014-04-21 16:06:33.125 111 12407.27 53.52 54753.47 88888.00 2014-04-21 16:06:33.250 111 12407.25 53.50 54753.47 88888.00 2014-04-21 16:06:33.375 111 12407.33 53.48 54753.45 88888.00 2014-04-21 16:06:33.500 111 12407.33 53.50 54753.38 88888.00 2014-04-21 16:06:33.625 111 12407.38 53.52 54753.45 88888.00 2014-04-21 16:06:33.750 111 12407.40 53.55 54753.45 88888.00 2014-04-21 16:06:33.875 111 12407.40 53.55 54753.43 88888.00 2014-04-21 16:06:34.000 111 12407.40 53.55 54753.45 88888.00 2014-04-21 16:06:34.125 111 12407.50 53.58 54753.50 88888.00 2014-04-21 16:06:34.250 111 12407.50 53.58 54753.47 88888.00 2014-04-21 16:06:34.375 111 12407.45 53.58 54753.50 88888.00 2014-04-21 16:06:34.500 111 12407.45 53.60 54753.50 88888.00 2014-04-21 16:06:34.625 111 12407.50 53.60 54753.47 88888.00 2014-04-21 16:06:34.750 111 12407.40 53.62 54753.47 88888.00 2014-04-21 16:06:34.875 111 12407.35 53.60 54753.50 88888.00 2014-04-21 16:06:35.000 111 12407.38 53.60 54753.47 88888.00 2014-04-21 16:06:35.125 111 12407.38 53.62 54753.50 88888.00 2014-04-21 16:06:35.250 111 12407.40 53.62 54753.47 88888.00 2014-04-21 16:06:35.375 111 12407.45 53.62 54753.45 88888.00 2014-04-21 16:06:35.500 111 12407.50 53.60 54753.47 88888.00 2014-04-21 16:06:35.625 111 12407.50 53.65 54753.47 88888.00 2014-04-21 16:06:35.750 111 12407.52 53.65 54753.53 88888.00 2014-04-21 16:06:35.875 111 12407.52 53.60 54753.50 88888.00 2014-04-21 16:06:36.000 111 12407.50 53.60 54753.50 88888.00 2014-04-21 16:06:36.125 111 12407.42 53.62 54753.50 88888.00 2014-04-21 16:06:36.250 111 12407.45 53.62 54753.50 88888.00 2014-04-21 16:06:36.375 111 12407.42 53.58 54753.47 88888.00 2014-04-21 16:06:36.500 111 12407.48 53.60 54753.55 88888.00 2014-04-21 16:06:36.625 111 12407.55 53.60 54753.50 88888.00 2014-04-21 16:06:36.750 111 12407.58 53.60 54753.53 88888.00 2014-04-21 16:06:36.875 111 12407.58 53.58 54753.53 88888.00 2014-04-21 16:06:37.000 111 12407.62 53.58 54753.53 88888.00 2014-04-21 16:06:37.125 111 12407.65 53.60 54753.53 88888.00 2014-04-21 16:06:37.250 111 12407.67 53.58 54753.53 88888.00 2014-04-21 16:06:37.375 111 12407.62 53.55 54753.47 88888.00 2014-04-21 16:06:37.500 111 12407.55 53.55 54753.53 88888.00 2014-04-21 16:06:37.625 111 12407.67 53.58 54753.55 88888.00 2014-04-21 16:06:37.750 111 12407.73 53.55 54753.55 88888.00 2014-04-21 16:06:37.875 111 12407.73 53.50 54753.55 88888.00 2014-04-21 16:06:38.000 111 12407.70 53.50 54753.53 88888.00 2014-04-21 16:06:38.125 111 12407.65 53.50 54753.53 88888.00 2014-04-21 16:06:38.250 111 12407.55 53.52 54753.53 88888.00 2014-04-21 16:06:38.375 111 12407.58 53.52 54753.53 88888.00 2014-04-21 16:06:38.500 111 12407.58 53.50 54753.53 88888.00 2014-04-21 16:06:38.625 111 12407.62 53.48 54753.55 88888.00 2014-04-21 16:06:38.750 111 12407.65 53.50 54753.53 88888.00 2014-04-21 16:06:38.875 111 12407.67 53.50 54753.55 88888.00 2014-04-21 16:06:39.000 111 12407.70 53.50 54753.57 88888.00 2014-04-21 16:06:39.125 111 12407.73 53.45 54753.57 88888.00 2014-04-21 16:06:39.250 111 12407.77 53.45 54753.60 88888.00 2014-04-21 16:06:39.375 111 12407.75 53.45 54753.57 88888.00 2014-04-21 16:06:39.500 111 12407.80 53.45 54753.57 88888.00 2014-04-21 16:06:39.625 111 12407.83 53.45 54753.55 88888.00 2014-04-21 16:06:39.750 111 12407.83 53.48 54753.57 88888.00 2014-04-21 16:06:39.875 111 12407.83 53.42 54753.57 88888.00 2014-04-21 16:06:40.000 111 12407.83 53.40 54753.57 88888.00 2014-04-21 16:06:40.125 111 12407.88 53.38 54753.57 88888.00 2014-04-21 16:06:40.250 111 12407.80 53.40 54753.57 88888.00 2014-04-21 16:06:40.375 111 12407.77 53.40 54753.57 88888.00 2014-04-21 16:06:40.500 111 12407.75 53.40 54753.60 88888.00 2014-04-21 16:06:40.625 111 12407.77 53.33 54753.57 88888.00 2014-04-21 16:06:40.750 111 12407.83 53.33 54753.57 88888.00 2014-04-21 16:06:40.875 111 12407.83 53.35 54753.57 88888.00 2014-04-21 16:06:41.000 111 12407.85 53.33 54753.60 88888.00 2014-04-21 16:06:41.125 111 12407.83 53.33 54753.60 88888.00 2014-04-21 16:06:41.250 111 12407.83 53.33 54753.60 88888.00 2014-04-21 16:06:41.375 111 12407.85 53.30 54753.60 88888.00 2014-04-21 16:06:41.500 111 12407.88 53.27 54753.60 88888.00 2014-04-21 16:06:41.625 111 12407.85 53.30 54753.60 88888.00 2014-04-21 16:06:41.750 111 12407.88 53.27 54753.62 88888.00 2014-04-21 16:06:41.875 111 12407.88 53.25 54753.62 88888.00 2014-04-21 16:06:42.000 111 12407.92 53.23 54753.62 88888.00 2014-04-21 16:06:42.125 111 12407.92 53.23 54753.62 88888.00 2014-04-21 16:06:42.250 111 12407.90 53.20 54753.62 88888.00 2014-04-21 16:06:42.375 111 12407.95 53.20 54753.60 88888.00 2014-04-21 16:06:42.500 111 12407.98 53.20 54753.60 88888.00 2014-04-21 16:06:42.625 111 12408.02 53.15 54753.65 88888.00 2014-04-21 16:06:42.750 111 12408.00 53.17 54753.62 88888.00 2014-04-21 16:06:42.875 111 12407.90 53.17 54753.57 88888.00 2014-04-21 16:06:43.000 111 12407.90 53.17 54753.57 88888.00 2014-04-21 16:06:43.125 111 12407.98 53.17 54753.65 88888.00 2014-04-21 16:06:43.250 111 12407.98 53.15 54753.65 88888.00 2014-04-21 16:06:43.375 111 12408.00 53.15 54753.62 88888.00 2014-04-21 16:06:43.500 111 12407.98 53.15 54753.62 88888.00 2014-04-21 16:06:43.625 111 12407.95 53.12 54753.60 88888.00 2014-04-21 16:06:43.750 111 12407.98 53.12 54753.60 88888.00 2014-04-21 16:06:43.875 111 12407.98 53.08 54753.68 88888.00 2014-04-21 16:06:44.000 111 12408.05 53.08 54753.60 88888.00 2014-04-21 16:06:44.125 111 12408.08 53.10 54753.62 88888.00 2014-04-21 16:06:44.250 111 12408.02 53.08 54753.62 88888.00 2014-04-21 16:06:44.375 111 12408.05 53.08 54753.65 88888.00 2014-04-21 16:06:44.500 111 12408.08 53.05 54753.68 88888.00 2014-04-21 16:06:44.625 111 12408.02 53.02 54753.68 88888.00 2014-04-21 16:06:44.750 111 12408.08 52.98 54753.62 88888.00 2014-04-21 16:06:44.875 111 12408.08 52.98 54753.65 88888.00 2014-04-21 16:06:45.000 111 12408.15 52.95 54753.65 88888.00 2014-04-21 16:06:45.125 111 12408.17 52.92 54753.65 88888.00 2014-04-21 16:06:45.250 111 12408.17 52.90 54753.68 88888.00 2014-04-21 16:06:45.375 111 12408.15 52.95 54753.68 88888.00 2014-04-21 16:06:45.500 111 12408.10 52.95 54753.72 88888.00 2014-04-21 16:06:45.625 111 12408.08 52.90 54753.70 88888.00 2014-04-21 16:06:45.750 111 12408.10 52.85 54753.70 88888.00 2014-04-21 16:06:45.875 111 12408.08 52.83 54753.68 88888.00 2014-04-21 16:06:46.000 111 12408.08 52.85 54753.68 88888.00 2014-04-21 16:06:46.125 111 12408.05 52.80 54753.70 88888.00 2014-04-21 16:06:46.250 111 12408.08 52.80 54753.70 88888.00 2014-04-21 16:06:46.375 111 12408.08 52.80 54753.70 88888.00 2014-04-21 16:06:46.500 111 12408.08 52.77 54753.68 88888.00 2014-04-21 16:06:46.625 111 12408.08 52.75 54753.72 88888.00 2014-04-21 16:06:46.750 111 12408.10 52.70 54753.72 88888.00 2014-04-21 16:06:46.875 111 12408.10 52.67 54753.70 88888.00 2014-04-21 16:06:47.000 111 12408.08 52.62 54753.68 88888.00 2014-04-21 16:06:47.125 111 12408.10 52.60 54753.72 88888.00 2014-04-21 16:06:47.250 111 12408.10 52.60 54753.78 88888.00 2014-04-21 16:06:47.375 111 12408.05 52.60 54753.78 88888.00 2014-04-21 16:06:47.500 111 12408.05 52.55 54753.70 88888.00 2014-04-21 16:06:47.625 111 12408.05 52.55 54753.75 88888.00 2014-04-21 16:06:47.750 111 12408.02 52.52 54753.78 88888.00 2014-04-21 16:06:47.875 111 12408.02 52.50 54753.75 88888.00 2014-04-21 16:06:48.000 111 12408.05 52.48 54753.78 88888.00 2014-04-21 16:06:48.125 111 12408.10 52.45 54753.72 88888.00 2014-04-21 16:06:48.250 111 12408.08 52.42 54753.75 88888.00 2014-04-21 16:06:48.375 111 12408.05 52.38 54753.72 88888.00 2014-04-21 16:06:48.500 111 12408.02 52.38 54753.72 88888.00 2014-04-21 16:06:48.625 111 12408.00 52.38 54753.78 88888.00 2014-04-21 16:06:48.750 111 12408.05 52.35 54753.80 88888.00 2014-04-21 16:06:48.875 111 12408.08 52.27 54753.80 88888.00 2014-04-21 16:06:49.000 111 12408.02 52.25 54753.78 88888.00 2014-04-21 16:06:49.125 111 12408.05 52.25 54753.82 88888.00 2014-04-21 16:06:49.250 111 12408.00 52.20 54753.75 88888.00 2014-04-21 16:06:49.375 111 12408.00 52.17 54753.78 88888.00 2014-04-21 16:06:49.500 111 12408.08 52.17 54753.80 88888.00 2014-04-21 16:06:49.625 111 12408.08 52.12 54753.82 88888.00 2014-04-21 16:06:49.750 111 12408.02 52.10 54753.85 88888.00 2014-04-21 16:06:49.875 111 12407.98 52.10 54753.88 88888.00 2014-04-21 16:06:50.000 111 12408.02 52.08 54753.85 88888.00 2014-04-21 16:06:50.125 111 12408.00 52.05 54753.88 88888.00 2014-04-21 16:06:50.250 111 12408.02 51.98 54753.88 88888.00 2014-04-21 16:06:50.375 111 12408.10 52.00 54753.88 88888.00 2014-04-21 16:06:50.500 111 12408.10 51.98 54753.90 88888.00 2014-04-21 16:06:50.625 111 12408.10 51.95 54753.90 88888.00 2014-04-21 16:06:50.750 111 12408.05 51.92 54753.88 88888.00 2014-04-21 16:06:50.875 111 12408.05 51.90 54753.88 88888.00 2014-04-21 16:06:51.000 111 12408.08 51.88 54753.88 88888.00 2014-04-21 16:06:51.125 111 12408.10 51.83 54753.93 88888.00 2014-04-21 16:06:51.250 111 12408.08 51.85 54753.93 88888.00 2014-04-21 16:06:51.375 111 12408.12 51.80 54753.93 88888.00 2014-04-21 16:06:51.500 111 12408.08 51.80 54753.85 88888.00 2014-04-21 16:06:51.625 111 12408.08 51.77 54753.90 88888.00 2014-04-21 16:06:51.750 111 12408.12 51.75 54753.93 88888.00 2014-04-21 16:06:51.875 111 12408.10 51.75 54753.88 88888.00 2014-04-21 16:06:52.000 111 12408.12 51.70 54753.88 88888.00 2014-04-21 16:06:52.125 111 12408.15 51.67 54753.95 88888.00 2014-04-21 16:06:52.250 111 12408.10 51.65 54753.97 88888.00 2014-04-21 16:06:52.375 111 12408.02 51.62 54753.97 88888.00 2014-04-21 16:06:52.500 111 12408.02 51.62 54753.95 88888.00 2014-04-21 16:06:52.625 111 12408.10 51.60 54753.95 88888.00 2014-04-21 16:06:52.750 111 12408.08 51.55 54753.95 88888.00 2014-04-21 16:06:52.875 111 12408.08 51.58 54753.97 88888.00 2014-04-21 16:06:53.000 111 12408.10 51.52 54753.93 88888.00 2014-04-21 16:06:53.125 111 12408.05 51.50 54753.95 88888.00 2014-04-21 16:06:53.250 111 12408.10 51.42 54753.95 88888.00 2014-04-21 16:06:53.375 111 12408.12 51.40 54754.00 88888.00 2014-04-21 16:06:53.500 111 12408.15 51.42 54753.97 88888.00 2014-04-21 16:06:53.625 111 12408.20 51.42 54754.00 88888.00 2014-04-21 16:06:53.750 111 12408.17 51.42 54753.97 88888.00 2014-04-21 16:06:53.875 111 12408.10 51.38 54753.97 88888.00 2014-04-21 16:06:54.000 111 12408.02 51.33 54754.00 88888.00 2014-04-21 16:06:54.125 111 12408.08 51.30 54754.03 88888.00 2014-04-21 16:06:54.250 111 12408.10 51.30 54754.03 88888.00 2014-04-21 16:06:54.375 111 12408.12 51.25 54754.03 88888.00 2014-04-21 16:06:54.500 111 12408.17 51.27 54754.00 88888.00 2014-04-21 16:06:54.625 111 12408.08 51.25 54754.03 88888.00 2014-04-21 16:06:54.750 111 12408.00 51.20 54754.03 88888.00 2014-04-21 16:06:54.875 111 12408.00 51.20 54754.05 88888.00 2014-04-21 16:06:55.000 111 12408.00 51.17 54754.05 88888.00 2014-04-21 16:06:55.125 111 12408.02 51.17 54754.05 88888.00 2014-04-21 16:06:55.250 111 12408.08 51.15 54754.03 88888.00 2014-04-21 16:06:55.375 111 12408.08 51.15 54754.05 88888.00 2014-04-21 16:06:55.500 111 12408.12 51.12 54754.03 88888.00 2014-04-21 16:06:55.625 111 12408.12 51.10 54754.05 88888.00 2014-04-21 16:06:55.750 111 12408.12 51.05 54754.07 88888.00 2014-04-21 16:06:55.875 111 12408.10 51.02 54754.05 88888.00 2014-04-21 16:06:56.000 111 12408.10 51.00 54754.07 88888.00 2014-04-21 16:06:56.125 111 12408.10 50.95 54754.10 88888.00 2014-04-21 16:06:56.250 111 12408.05 50.95 54754.12 88888.00 2014-04-21 16:06:56.375 111 12408.00 50.92 54754.12 88888.00 2014-04-21 16:06:56.500 111 12408.05 50.90 54754.10 88888.00 2014-04-21 16:06:56.625 111 12407.98 50.85 54754.10 88888.00 2014-04-21 16:06:56.750 111 12407.92 50.83 54754.07 88888.00 2014-04-21 16:06:56.875 111 12407.92 50.80 54754.10 88888.00 2014-04-21 16:06:57.000 111 12407.95 50.75 54754.07 88888.00 2014-04-21 16:06:57.125 111 12407.95 50.73 54754.12 88888.00 2014-04-21 16:06:57.250 111 12407.95 50.70 54754.10 88888.00 2014-04-21 16:06:57.375 111 12407.98 50.65 54754.07 88888.00 2014-04-21 16:06:57.500 111 12407.98 50.62 54754.10 88888.00 2014-04-21 16:06:57.625 111 12407.88 50.60 54754.12 88888.00 2014-04-21 16:06:57.750 111 12407.85 50.58 54754.12 88888.00 2014-04-21 16:06:57.875 111 12407.95 50.52 54754.12 88888.00 2014-04-21 16:06:58.000 111 12408.00 50.50 54754.12 88888.00 2014-04-21 16:06:58.125 111 12407.98 50.48 54754.18 88888.00 2014-04-21 16:06:58.250 111 12407.95 50.45 54754.18 88888.00 2014-04-21 16:06:58.375 111 12407.90 50.42 54754.22 88888.00 2014-04-21 16:06:58.500 111 12407.88 50.35 54754.15 88888.00 2014-04-21 16:06:58.625 111 12407.88 50.35 54754.18 88888.00 2014-04-21 16:06:58.750 111 12407.95 50.33 54754.15 88888.00 2014-04-21 16:06:58.875 111 12407.98 50.27 54754.12 88888.00 2014-04-21 16:06:59.000 111 12408.00 50.23 54754.12 88888.00 2014-04-21 16:06:59.125 111 12408.00 50.20 54754.18 88888.00 2014-04-21 16:06:59.250 111 12407.92 50.17 54754.22 88888.00 2014-04-21 16:06:59.375 111 12407.90 50.15 54754.22 88888.00 2014-04-21 16:06:59.500 111 12407.92 50.15 54754.20 88888.00 2014-04-21 16:06:59.625 111 12407.95 50.08 54754.20 88888.00 2014-04-21 16:06:59.750 111 12407.90 50.08 54754.20 88888.00 2014-04-21 16:06:59.875 111 12407.88 50.08 54754.25 88888.00 2014-04-21 16:07:00.000 111 12407.90 50.08 54754.25 88888.00 2014-04-21 16:07:00.125 111 12407.95 50.02 54754.25 88888.00 2014-04-21 16:07:00.250 111 12407.90 49.98 54754.28 88888.00 2014-04-21 16:07:00.375 111 12407.92 49.95 54754.30 88888.00 2014-04-21 16:07:00.500 111 12407.92 49.92 54754.25 88888.00 2014-04-21 16:07:00.625 111 12407.92 49.90 54754.28 88888.00 2014-04-21 16:07:00.750 111 12407.92 49.88 54754.25 88888.00 2014-04-21 16:07:00.875 111 12407.85 49.83 54754.22 88888.00 2014-04-21 16:07:01.000 111 12407.85 49.83 54754.22 88888.00 2014-04-21 16:07:01.125 111 12407.85 49.73 54754.22 88888.00 2014-04-21 16:07:01.250 111 12407.83 49.73 54754.28 88888.00 2014-04-21 16:07:01.375 111 12407.85 49.77 54754.25 88888.00 2014-04-21 16:07:01.500 111 12407.90 49.75 54754.30 88888.00 2014-04-21 16:07:01.625 111 12407.85 49.73 54754.30 88888.00 2014-04-21 16:07:01.750 111 12407.83 49.67 54754.30 88888.00 2014-04-21 16:07:01.875 111 12407.77 49.67 54754.32 88888.00 2014-04-21 16:07:02.000 111 12407.83 49.67 54754.30 88888.00 2014-04-21 16:07:02.125 111 12407.85 49.67 54754.28 88888.00 2014-04-21 16:07:02.250 111 12407.92 49.62 54754.28 88888.00 2014-04-21 16:07:02.375 111 12407.90 49.60 54754.30 88888.00 2014-04-21 16:07:02.500 111 12407.88 49.60 54754.28 88888.00 2014-04-21 16:07:02.625 111 12407.88 49.60 54754.30 88888.00 2014-04-21 16:07:02.750 111 12407.90 49.58 54754.30 88888.00 2014-04-21 16:07:02.875 111 12407.92 49.58 54754.30 88888.00 2014-04-21 16:07:03.000 111 12407.90 49.55 54754.28 88888.00 2014-04-21 16:07:03.125 111 12407.90 49.55 54754.30 88888.00 2014-04-21 16:07:03.250 111 12407.88 49.52 54754.32 88888.00 2014-04-21 16:07:03.375 111 12407.85 49.52 54754.28 88888.00 2014-04-21 16:07:03.500 111 12407.83 49.48 54754.30 88888.00 2014-04-21 16:07:03.625 111 12407.83 49.45 54754.30 88888.00 2014-04-21 16:07:03.750 111 12407.88 49.45 54754.32 88888.00 2014-04-21 16:07:03.875 111 12407.95 49.45 54754.35 88888.00 2014-04-21 16:07:04.000 111 12407.92 49.40 54754.30 88888.00 2014-04-21 16:07:04.125 111 12407.83 49.40 54754.30 88888.00 2014-04-21 16:07:04.250 111 12407.77 49.42 54754.25 88888.00 2014-04-21 16:07:04.375 111 12407.80 49.40 54754.30 88888.00 2014-04-21 16:07:04.500 111 12407.88 49.35 54754.30 88888.00 2014-04-21 16:07:04.625 111 12407.88 49.33 54754.30 88888.00 2014-04-21 16:07:04.750 111 12407.83 49.33 54754.22 88888.00 2014-04-21 16:07:04.875 111 12407.90 49.35 54754.28 88888.00 2014-04-21 16:07:05.000 111 12407.90 49.35 54754.30 88888.00 2014-04-21 16:07:05.125 111 12407.83 49.33 54754.28 88888.00 2014-04-21 16:07:05.250 111 12407.80 49.27 54754.25 88888.00 2014-04-21 16:07:05.375 111 12407.88 49.27 54754.28 88888.00 2014-04-21 16:07:05.500 111 12407.98 49.30 54754.28 88888.00 2014-04-21 16:07:05.625 111 12407.92 49.30 54754.30 88888.00 2014-04-21 16:07:05.750 111 12407.92 49.30 54754.28 88888.00 2014-04-21 16:07:05.875 111 12407.95 49.27 54754.28 88888.00 2014-04-21 16:07:06.000 111 12407.92 49.25 54754.28 88888.00 2014-04-21 16:07:06.125 111 12407.95 49.25 54754.28 88888.00 2014-04-21 16:07:06.250 111 12408.00 49.27 54754.30 88888.00 2014-04-21 16:07:06.375 111 12408.00 49.27 54754.30 88888.00 2014-04-21 16:07:06.500 111 12408.00 49.25 54754.28 88888.00 2014-04-21 16:07:06.625 111 12408.02 49.20 54754.30 88888.00 2014-04-21 16:07:06.750 111 12408.02 49.25 54754.32 88888.00 2014-04-21 16:07:06.875 111 12408.00 49.25 54754.32 88888.00 2014-04-21 16:07:07.000 111 12407.95 49.23 54754.28 88888.00 2014-04-21 16:07:07.125 111 12407.95 49.25 54754.28 88888.00 2014-04-21 16:07:07.250 111 12407.95 49.23 54754.30 88888.00 2014-04-21 16:07:07.375 111 12407.98 49.20 54754.28 88888.00 2014-04-21 16:07:07.500 111 12408.02 49.23 54754.30 88888.00 2014-04-21 16:07:07.625 111 12408.02 49.20 54754.30 88888.00 2014-04-21 16:07:07.750 111 12407.95 49.23 54754.30 88888.00 2014-04-21 16:07:07.875 111 12407.98 49.20 54754.28 88888.00 2014-04-21 16:07:08.000 111 12408.08 49.23 54754.28 88888.00 2014-04-21 16:07:08.125 111 12408.10 49.25 54754.30 88888.00 2014-04-21 16:07:08.250 111 12408.10 49.27 54754.30 88888.00 2014-04-21 16:07:08.375 111 12408.08 49.23 54754.25 88888.00 2014-04-21 16:07:08.500 111 12408.05 49.25 54754.28 88888.00 2014-04-21 16:07:08.625 111 12408.02 49.25 54754.28 88888.00 2014-04-21 16:07:08.750 111 12408.10 49.25 54754.28 88888.00 2014-04-21 16:07:08.875 111 12408.10 49.25 54754.28 88888.00 2014-04-21 16:07:09.000 111 12408.17 49.25 54754.22 88888.00 2014-04-21 16:07:09.125 111 12408.20 49.27 54754.25 88888.00 2014-04-21 16:07:09.250 111 12408.23 49.27 54754.25 88888.00 2014-04-21 16:07:09.375 111 12408.23 49.27 54754.28 88888.00 2014-04-21 16:07:09.500 111 12408.17 49.30 54754.25 88888.00 2014-04-21 16:07:09.625 111 12408.20 49.33 54754.28 88888.00 2014-04-21 16:07:09.750 111 12408.20 49.33 54754.28 88888.00 2014-04-21 16:07:09.875 111 12408.17 49.30 54754.22 88888.00 2014-04-21 16:07:10.000 111 12408.15 49.30 54754.20 88888.00 2014-04-21 16:07:10.125 111 12408.12 49.30 54754.22 88888.00 2014-04-21 16:07:10.250 111 12408.20 49.33 54754.22 88888.00 2014-04-21 16:07:10.375 111 12408.20 49.33 54754.25 88888.00 2014-04-21 16:07:10.500 111 12408.20 49.38 54754.25 88888.00 2014-04-21 16:07:10.625 111 12408.23 49.38 54754.22 88888.00 2014-04-21 16:07:10.750 111 12408.20 49.40 54754.22 88888.00 2014-04-21 16:07:10.875 111 12408.20 49.40 54754.20 88888.00 2014-04-21 16:07:11.000 111 12408.27 49.45 54754.20 88888.00 2014-04-21 16:07:11.125 111 12408.27 49.48 54754.18 88888.00 2014-04-21 16:07:11.250 111 12408.23 49.45 54754.25 88888.00 2014-04-21 16:07:11.375 111 12408.20 49.45 54754.20 88888.00 2014-04-21 16:07:11.500 111 12408.17 49.42 54754.15 88888.00 2014-04-21 16:07:11.625 111 12408.25 49.45 54754.18 88888.00 2014-04-21 16:07:11.750 111 12408.30 49.45 54754.15 88888.00 2014-04-21 16:07:11.875 111 12408.27 49.48 54754.15 88888.00 2014-04-21 16:07:12.000 111 12408.25 49.55 54754.18 88888.00 2014-04-21 16:07:12.125 111 12408.20 49.58 54754.20 88888.00 2014-04-21 16:07:12.250 111 12408.25 49.55 54754.15 88888.00 2014-04-21 16:07:12.375 111 12408.23 49.55 54754.15 88888.00 2014-04-21 16:07:12.500 111 12408.25 49.52 54754.15 88888.00 2014-04-21 16:07:12.625 111 12408.30 49.55 54754.15 88888.00 2014-04-21 16:07:12.750 111 12408.38 49.60 54754.18 88888.00 2014-04-21 16:07:12.875 111 12408.38 49.62 54754.20 88888.00 2014-04-21 16:07:13.000 111 12408.40 49.62 54754.12 88888.00 2014-04-21 16:07:13.125 111 12408.30 49.67 54754.12 88888.00 2014-04-21 16:07:13.250 111 12408.15 49.70 54754.15 88888.00 2014-04-21 16:07:13.375 111 12408.17 49.70 54754.18 88888.00 2014-04-21 16:07:13.500 111 12408.27 49.73 54754.18 88888.00 2014-04-21 16:07:13.625 111 12408.30 49.73 54754.15 88888.00 2014-04-21 16:07:13.750 111 12408.27 49.75 54754.15 88888.00 2014-04-21 16:07:13.875 111 12408.33 49.77 54754.18 88888.00 2014-04-21 16:07:14.000 111 12408.38 49.80 54754.12 88888.00 2014-04-21 16:07:14.125 111 12408.38 49.83 54754.18 88888.00 2014-04-21 16:07:14.250 111 12408.38 49.85 54754.15 88888.00 2014-04-21 16:07:14.375 111 12408.40 49.88 54754.12 88888.00 2014-04-21 16:07:14.500 111 12408.40 49.88 54754.20 88888.00 2014-04-21 16:07:14.625 111 12408.48 49.92 54754.20 88888.00 2014-04-21 16:07:14.750 111 12408.48 49.95 54754.12 88888.00 2014-04-21 16:07:14.875 111 12408.40 49.95 54754.15 88888.00 2014-04-21 16:07:15.000 111 12408.38 49.95 54754.15 88888.00 2014-04-21 16:07:15.125 111 12408.38 50.02 54754.15 88888.00 2014-04-21 16:07:15.250 111 12408.33 50.02 54754.15 88888.00 2014-04-21 16:07:15.375 111 12408.27 50.00 54754.12 88888.00 2014-04-21 16:07:15.500 111 12408.27 50.05 54754.10 88888.00 2014-04-21 16:07:15.625 111 12408.35 50.10 54754.15 88888.00 2014-04-21 16:07:15.750 111 12408.40 50.08 54754.12 88888.00 2014-04-21 16:07:15.875 111 12408.33 50.10 54754.12 88888.00 2014-04-21 16:07:16.000 111 12408.27 50.10 54754.15 88888.00 2014-04-21 16:07:16.125 111 12408.30 50.15 54754.18 88888.00 2014-04-21 16:07:16.250 111 12408.33 50.17 54754.18 88888.00 2014-04-21 16:07:16.375 111 12408.38 50.17 54754.12 88888.00 2014-04-21 16:07:16.500 111 12408.40 50.25 54754.18 88888.00 2014-04-21 16:07:16.625 111 12408.33 50.25 54754.18 88888.00 2014-04-21 16:07:16.750 111 12408.20 50.27 54754.20 88888.00 2014-04-21 16:07:16.875 111 12408.23 50.27 54754.10 88888.00 2014-04-21 16:07:17.000 111 12408.27 50.33 54754.15 88888.00 2014-04-21 16:07:17.125 111 12408.30 50.35 54754.12 88888.00 2014-04-21 16:07:17.250 111 12408.27 50.35 54754.15 88888.00 2014-04-21 16:07:17.375 111 12408.30 50.38 54754.15 88888.00 2014-04-21 16:07:17.500 111 12408.38 50.40 54754.12 88888.00 2014-04-21 16:07:17.625 111 12408.38 50.42 54754.10 88888.00 2014-04-21 16:07:17.750 111 12408.35 50.48 54754.15 88888.00 2014-04-21 16:07:17.875 111 12408.33 50.50 54754.15 88888.00 2014-04-21 16:07:18.000 111 12408.35 50.48 54754.15 88888.00 2014-04-21 16:07:18.125 111 12408.30 50.48 54754.18 88888.00 2014-04-21 16:07:18.250 111 12408.27 50.50 54754.15 88888.00 2014-04-21 16:07:18.375 111 12408.25 50.52 54754.18 88888.00 2014-04-21 16:07:18.500 111 12408.15 50.52 54754.20 88888.00 2014-04-21 16:07:18.625 111 12408.20 50.55 54754.20 88888.00 2014-04-21 16:07:18.750 111 12408.27 50.60 54754.18 88888.00 2014-04-21 16:07:18.875 111 12408.25 50.60 54754.20 88888.00 2014-04-21 16:07:19.000 111 12408.23 50.62 54754.18 88888.00 2014-04-21 16:07:19.125 111 12408.20 50.65 54754.20 88888.00 2014-04-21 16:07:19.250 111 12408.20 50.65 54754.20 88888.00 2014-04-21 16:07:19.375 111 12408.20 50.65 54754.20 88888.00 2014-04-21 16:07:19.500 111 12408.17 50.67 54754.18 88888.00 2014-04-21 16:07:19.625 111 12408.17 50.70 54754.20 88888.00 2014-04-21 16:07:19.750 111 12408.23 50.70 54754.15 88888.00 2014-04-21 16:07:19.875 111 12408.17 50.73 54754.15 88888.00 2014-04-21 16:07:20.000 111 12408.17 50.75 54754.15 88888.00 2014-04-21 16:07:20.125 111 12408.12 50.75 54754.18 88888.00 2014-04-21 16:07:20.250 111 12408.12 50.77 54754.18 88888.00 2014-04-21 16:07:20.375 111 12408.15 50.77 54754.18 88888.00 2014-04-21 16:07:20.500 111 12408.17 50.77 54754.15 88888.00 2014-04-21 16:07:20.625 111 12408.12 50.83 54754.20 88888.00 2014-04-21 16:07:20.750 111 12408.12 50.85 54754.20 88888.00 2014-04-21 16:07:20.875 111 12408.23 50.85 54754.15 88888.00 2014-04-21 16:07:21.000 111 12408.25 50.85 54754.12 88888.00 2014-04-21 16:07:21.125 111 12408.20 50.85 54754.15 88888.00 2014-04-21 16:07:21.250 111 12408.17 50.85 54754.18 88888.00 2014-04-21 16:07:21.375 111 12408.15 50.88 54754.18 88888.00 2014-04-21 16:07:21.500 111 12408.10 50.90 54754.20 88888.00 2014-04-21 16:07:21.625 111 12408.08 50.92 54754.18 88888.00 2014-04-21 16:07:21.750 111 12408.10 50.92 54754.12 88888.00 2014-04-21 16:07:21.875 111 12408.10 50.92 54754.12 88888.00 2014-04-21 16:07:22.000 111 12408.05 50.92 54754.10 88888.00 2014-04-21 16:07:22.125 111 12408.05 50.98 54754.12 88888.00 2014-04-21 16:07:22.250 111 12408.08 50.98 54754.15 88888.00 2014-04-21 16:07:22.375 111 12408.02 51.00 54754.15 88888.00 2014-04-21 16:07:22.500 111 12408.00 51.00 54754.15 88888.00 2014-04-21 16:07:22.625 111 12408.00 51.02 54754.12 88888.00 2014-04-21 16:07:22.750 111 12408.00 51.02 54754.15 88888.00 2014-04-21 16:07:22.875 111 12407.95 51.00 54754.18 88888.00 2014-04-21 16:07:23.000 111 12407.98 51.10 54754.18 88888.00 2014-04-21 16:07:23.125 111 12408.00 51.10 54754.18 88888.00 2014-04-21 16:07:23.250 111 12407.98 51.10 54754.20 88888.00 2014-04-21 16:07:23.375 111 12408.00 51.12 54754.20 88888.00 2014-04-21 16:07:23.500 111 12407.95 51.15 54754.20 88888.00 2014-04-21 16:07:23.625 111 12407.88 51.15 54754.18 88888.00 2014-04-21 16:07:23.750 111 12407.90 51.17 54754.12 88888.00 2014-04-21 16:07:23.875 111 12407.92 51.17 54754.15 88888.00 2014-04-21 16:07:24.000 111 12407.92 51.17 54754.15 88888.00 2014-04-21 16:07:24.125 111 12407.88 51.17 54754.15 88888.00 2014-04-21 16:07:24.250 111 12407.80 51.20 54754.18 88888.00 2014-04-21 16:07:24.375 111 12407.83 51.23 54754.15 88888.00 2014-04-21 16:07:24.500 111 12407.88 51.25 54754.18 88888.00 2014-04-21 16:07:24.625 111 12407.88 51.23 54754.18 88888.00 2014-04-21 16:07:24.750 111 12407.80 51.23 54754.18 88888.00 2014-04-21 16:07:24.875 111 12407.75 51.25 54754.18 88888.00 2014-04-21 16:07:25.000 111 12407.70 51.27 54754.18 88888.00 2014-04-21 16:07:25.125 111 12407.77 51.30 54754.18 88888.00 2014-04-21 16:07:25.250 111 12407.77 51.27 54754.18 88888.00 2014-04-21 16:07:25.375 111 12407.77 51.30 54754.15 88888.00 2014-04-21 16:07:25.500 111 12407.73 51.30 54754.18 88888.00 2014-04-21 16:07:25.625 111 12407.73 51.33 54754.20 88888.00 2014-04-21 16:07:25.750 111 12407.73 51.35 54754.20 88888.00 2014-04-21 16:07:25.875 111 12407.73 51.38 54754.15 88888.00 2014-04-21 16:07:26.000 111 12407.75 51.38 54754.18 88888.00 2014-04-21 16:07:26.125 111 12407.70 51.38 54754.15 88888.00 2014-04-21 16:07:26.250 111 12407.60 51.38 54754.20 88888.00 2014-04-21 16:07:26.375 111 12407.58 51.38 54754.15 88888.00 2014-04-21 16:07:26.500 111 12407.58 51.42 54754.18 88888.00 2014-04-21 16:07:26.625 111 12407.60 51.45 54754.15 88888.00 2014-04-21 16:07:26.750 111 12407.55 51.42 54754.12 88888.00 2014-04-21 16:07:26.875 111 12407.58 51.42 54754.15 88888.00 2014-04-21 16:07:27.000 111 12407.52 51.42 54754.15 88888.00 2014-04-21 16:07:27.125 111 12407.55 51.40 54754.15 88888.00 2014-04-21 16:07:27.250 111 12407.52 51.40 54754.10 88888.00 2014-04-21 16:07:27.375 111 12407.52 51.45 54754.15 88888.00 2014-04-21 16:07:27.500 111 12407.50 51.48 54754.15 88888.00 2014-04-21 16:07:27.625 111 12407.42 51.50 54754.20 88888.00 2014-04-21 16:07:27.750 111 12407.38 51.48 54754.18 88888.00 2014-04-21 16:07:27.875 111 12407.40 51.48 54754.18 88888.00 2014-04-21 16:07:28.000 111 12407.45 51.45 54754.12 88888.00 2014-04-21 16:07:28.125 111 12407.45 51.50 54754.18 88888.00 2014-04-21 16:07:28.250 111 12407.45 51.52 54754.18 88888.00 2014-04-21 16:07:28.375 111 12407.42 51.52 54754.15 88888.00 2014-04-21 16:07:28.500 111 12407.45 51.55 54754.20 88888.00 2014-04-21 16:07:28.625 111 12407.40 51.52 54754.18 88888.00 2014-04-21 16:07:28.750 111 12407.35 51.50 54754.15 88888.00 2014-04-21 16:07:28.875 111 12407.38 51.52 54754.18 88888.00 2014-04-21 16:07:29.000 111 12407.38 51.55 54754.20 88888.00 2014-04-21 16:07:29.125 111 12407.35 51.55 54754.20 88888.00 2014-04-21 16:07:29.250 111 12407.38 51.52 54754.18 88888.00 2014-04-21 16:07:29.375 111 12407.35 51.55 54754.20 88888.00 2014-04-21 16:07:29.500 111 12407.33 51.55 54754.18 88888.00 2014-04-21 16:07:29.625 111 12407.30 51.52 54754.20 88888.00 2014-04-21 16:07:29.750 111 12407.27 51.52 54754.20 88888.00 2014-04-21 16:07:29.875 111 12407.23 51.55 54754.20 88888.00 2014-04-21 16:07:30.000 111 12407.25 51.52 54754.18 88888.00 2014-04-21 16:07:30.125 111 12407.25 51.55 54754.18 88888.00 2014-04-21 16:07:30.250 111 12407.17 51.60 54754.20 88888.00 2014-04-21 16:07:30.375 111 12407.15 51.58 54754.20 88888.00 2014-04-21 16:07:30.500 111 12407.15 51.58 54754.22 88888.00 2014-04-21 16:07:30.625 111 12407.12 51.60 54754.18 88888.00 2014-04-21 16:07:30.750 111 12407.12 51.58 54754.12 88888.00 2014-04-21 16:07:30.875 111 12407.17 51.58 54754.18 88888.00 2014-04-21 16:07:31.000 111 12407.20 51.60 54754.18 88888.00 2014-04-21 16:07:31.125 111 12407.12 51.62 54754.18 88888.00 2014-04-21 16:07:31.250 111 12407.15 51.62 54754.20 88888.00 2014-04-21 16:07:31.375 111 12407.15 51.62 54754.18 88888.00 2014-04-21 16:07:31.500 111 12407.10 51.62 54754.15 88888.00 2014-04-21 16:07:31.625 111 12407.02 51.65 54754.15 88888.00 2014-04-21 16:07:31.750 111 12407.02 51.65 54754.18 88888.00 2014-04-21 16:07:31.875 111 12407.00 51.62 54754.15 88888.00 2014-04-21 16:07:32.000 111 12406.95 51.60 54754.15 88888.00 2014-04-21 16:07:32.125 111 12406.95 51.62 54754.12 88888.00 2014-04-21 16:07:32.250 111 12407.02 51.65 54754.18 88888.00 2014-04-21 16:07:32.375 111 12407.08 51.67 54754.15 88888.00 2014-04-21 16:07:32.500 111 12407.08 51.67 54754.18 88888.00 2014-04-21 16:07:32.625 111 12407.08 51.67 54754.18 88888.00 2014-04-21 16:07:32.750 111 12407.10 51.70 54754.18 88888.00 2014-04-21 16:07:32.875 111 12407.10 51.67 54754.18 88888.00 2014-04-21 16:07:33.000 111 12407.08 51.67 54754.15 88888.00 2014-04-21 16:07:33.125 111 12407.08 51.67 54754.12 88888.00 2014-04-21 16:07:33.250 111 12407.08 51.67 54754.18 88888.00 2014-04-21 16:07:33.375 111 12407.12 51.70 54754.18 88888.00 2014-04-21 16:07:33.500 111 12407.08 51.73 54754.20 88888.00 2014-04-21 16:07:33.625 111 12406.95 51.73 54754.20 88888.00 2014-04-21 16:07:33.750 111 12406.90 51.70 54754.18 88888.00 2014-04-21 16:07:33.875 111 12406.95 51.73 54754.18 88888.00 2014-04-21 16:07:34.000 111 12406.95 51.75 54754.18 88888.00 2014-04-21 16:07:34.125 111 12406.98 51.75 54754.18 88888.00 2014-04-21 16:07:34.250 111 12406.90 51.77 54754.18 88888.00 2014-04-21 16:07:34.375 111 12406.88 51.80 54754.18 88888.00 2014-04-21 16:07:34.500 111 12406.88 51.83 54754.18 88888.00 2014-04-21 16:07:34.625 111 12406.88 51.83 54754.15 88888.00 2014-04-21 16:07:34.750 111 12406.90 51.80 54754.15 88888.00 2014-04-21 16:07:34.875 111 12406.92 51.83 54754.18 88888.00 2014-04-21 16:07:35.000 111 12406.90 51.85 54754.15 88888.00 2014-04-21 16:07:35.125 111 12406.98 51.88 54754.15 88888.00 2014-04-21 16:07:35.250 111 12407.02 51.83 54754.15 88888.00 2014-04-21 16:07:35.375 111 12407.02 51.83 54754.10 88888.00 2014-04-21 16:07:35.500 111 12406.98 51.85 54754.15 88888.00 2014-04-21 16:07:35.625 111 12406.92 51.88 54754.15 88888.00 2014-04-21 16:07:35.750 111 12406.92 51.88 54754.15 88888.00 2014-04-21 16:07:35.875 111 12406.90 51.85 54754.10 88888.00 2014-04-21 16:07:36.000 111 12406.88 51.88 54754.12 88888.00 2014-04-21 16:07:36.125 111 12406.88 51.88 54754.12 88888.00 2014-04-21 16:07:36.250 111 12406.88 51.90 54754.18 88888.00 2014-04-21 16:07:36.375 111 12406.92 51.90 54754.18 88888.00 2014-04-21 16:07:36.500 111 12406.95 51.95 54754.18 88888.00 2014-04-21 16:07:36.625 111 12406.92 51.95 54754.12 88888.00 2014-04-21 16:07:36.750 111 12406.90 51.95 54754.15 88888.00 2014-04-21 16:07:36.875 111 12406.95 51.95 54754.12 88888.00 2014-04-21 16:07:37.000 111 12406.95 51.98 54754.12 88888.00 2014-04-21 16:07:37.125 111 12406.92 52.02 54754.15 88888.00 2014-04-21 16:07:37.250 111 12406.90 52.02 54754.12 88888.00 2014-04-21 16:07:37.375 111 12406.88 52.02 54754.10 88888.00 2014-04-21 16:07:37.500 111 12406.88 52.00 54754.10 88888.00 2014-04-21 16:07:37.625 111 12406.92 51.98 54754.12 88888.00 2014-04-21 16:07:37.750 111 12406.98 52.00 54754.12 88888.00 2014-04-21 16:07:37.875 111 12406.92 52.02 54754.12 88888.00 2014-04-21 16:07:38.000 111 12406.88 52.02 54754.07 88888.00 2014-04-21 16:07:38.125 111 12406.95 52.02 54754.10 88888.00 2014-04-21 16:07:38.250 111 12406.98 52.00 54754.10 88888.00 2014-04-21 16:07:38.375 111 12407.05 52.02 54754.12 88888.00 2014-04-21 16:07:38.500 111 12407.00 52.02 54754.12 88888.00 2014-04-21 16:07:38.625 111 12407.00 52.08 54754.10 88888.00 2014-04-21 16:07:38.750 111 12406.98 52.10 54754.07 88888.00 2014-04-21 16:07:38.875 111 12407.00 52.08 54754.05 88888.00 2014-04-21 16:07:39.000 111 12407.08 52.08 54754.03 88888.00 2014-04-21 16:07:39.125 111 12407.12 52.10 54754.05 88888.00 2014-04-21 16:07:39.250 111 12407.20 52.12 54754.07 88888.00 2014-04-21 16:07:39.375 111 12407.17 52.15 54754.05 88888.00 2014-04-21 16:07:39.500 111 12407.17 52.17 54754.05 88888.00 2014-04-21 16:07:39.625 111 12407.20 52.12 54754.07 88888.00 2014-04-21 16:07:39.750 111 12407.20 52.15 54754.05 88888.00 2014-04-21 16:07:39.875 111 12407.23 52.15 54754.03 88888.00 2014-04-21 16:07:40.000 111 12407.25 52.17 54754.00 88888.00 2014-04-21 16:07:40.125 111 12407.30 52.20 54754.03 88888.00 2014-04-21 16:07:40.250 111 12407.23 52.20 54754.03 88888.00 2014-04-21 16:07:40.375 111 12407.20 52.20 54754.03 88888.00 2014-04-21 16:07:40.500 111 12407.27 52.23 54754.00 88888.00 2014-04-21 16:07:40.625 111 12407.40 52.25 54754.00 88888.00 2014-04-21 16:07:40.750 111 12407.38 52.27 54754.03 88888.00 2014-04-21 16:07:40.875 111 12407.42 52.30 54754.00 88888.00 2014-04-21 16:07:41.000 111 12407.50 52.27 54754.00 88888.00 2014-04-21 16:07:41.125 111 12407.52 52.25 54754.00 88888.00 2014-04-21 16:07:41.250 111 12407.50 52.27 54753.97 88888.00 2014-04-21 16:07:41.375 111 12407.45 52.27 54754.00 88888.00 2014-04-21 16:07:41.500 111 12407.50 52.33 54754.00 88888.00 2014-04-21 16:07:41.625 111 12407.58 52.35 54754.00 88888.00 2014-04-21 16:07:41.750 111 12407.62 52.35 54754.00 88888.00 2014-04-21 16:07:41.875 111 12407.60 52.33 54753.97 88888.00 2014-04-21 16:07:42.000 111 12407.58 52.35 54753.95 88888.00 2014-04-21 16:07:42.125 111 12407.62 52.42 54753.97 88888.00 2014-04-21 16:07:42.250 111 12407.67 52.40 54753.95 88888.00 2014-04-21 16:07:42.375 111 12407.62 52.38 54753.90 88888.00 2014-04-21 16:07:42.500 111 12407.65 52.40 54753.95 88888.00 2014-04-21 16:07:42.625 111 12407.70 52.45 54753.95 88888.00 2014-04-21 16:07:42.750 111 12407.70 52.48 54753.93 88888.00 2014-04-21 16:07:42.875 111 12407.65 52.50 54753.93 88888.00 2014-04-21 16:07:43.000 111 12407.62 52.50 54753.90 88888.00 2014-04-21 16:07:43.125 111 12407.62 52.50 54753.93 88888.00 2014-04-21 16:07:43.250 111 12407.67 52.50 54753.90 88888.00 2014-04-21 16:07:43.375 111 12407.75 52.52 54753.93 88888.00 2014-04-21 16:07:43.500 111 12407.73 52.52 54753.90 88888.00 2014-04-21 16:07:43.625 111 12407.73 52.52 54753.90 88888.00 2014-04-21 16:07:43.750 111 12407.77 52.52 54753.90 88888.00 2014-04-21 16:07:43.875 111 12407.85 52.52 54753.88 88888.00 2014-04-21 16:07:44.000 111 12407.88 52.52 54753.85 88888.00 2014-04-21 16:07:44.125 111 12407.85 52.55 54753.88 88888.00 2014-04-21 16:07:44.250 111 12407.75 52.58 54753.90 88888.00 2014-04-21 16:07:44.375 111 12407.80 52.58 54753.85 88888.00 2014-04-21 16:07:44.500 111 12407.90 52.58 54753.85 88888.00 2014-04-21 16:07:44.625 111 12407.90 52.60 54753.88 88888.00 2014-04-21 16:07:44.750 111 12407.90 52.60 54753.88 88888.00 2014-04-21 16:07:44.875 111 12407.98 52.62 54753.88 88888.00 2014-04-21 16:07:45.000 111 12407.98 52.62 54753.85 88888.00 2014-04-21 16:07:45.125 111 12407.98 52.65 54753.88 88888.00 2014-04-21 16:07:45.250 111 12408.05 52.65 54753.88 88888.00 2014-04-21 16:07:45.375 111 12408.05 52.65 54753.82 88888.00 2014-04-21 16:07:45.500 111 12408.05 52.65 54753.85 88888.00 2014-04-21 16:07:45.625 111 12408.12 52.67 54753.85 88888.00 2014-04-21 16:07:45.750 111 12408.12 52.70 54753.82 88888.00 2014-04-21 16:07:45.875 111 12408.08 52.67 54753.80 88888.00 2014-04-21 16:07:46.000 111 12408.08 52.70 54753.80 88888.00 2014-04-21 16:07:46.125 111 12408.12 52.70 54753.82 88888.00 2014-04-21 16:07:46.250 111 12408.15 52.70 54753.82 88888.00 2014-04-21 16:07:46.375 111 12408.17 52.73 54753.82 88888.00 2014-04-21 16:07:46.500 111 12408.23 52.70 54753.80 88888.00 2014-04-21 16:07:46.625 111 12408.23 52.70 54753.78 88888.00 2014-04-21 16:07:46.750 111 12408.25 52.70 54753.78 88888.00 2014-04-21 16:07:46.875 111 12408.33 52.73 54753.80 88888.00 2014-04-21 16:07:47.000 111 12408.35 52.73 54753.82 88888.00 2014-04-21 16:07:47.125 111 12408.40 52.75 54753.80 88888.00 2014-04-21 16:07:47.250 111 12408.38 52.77 54753.82 88888.00 2014-04-21 16:07:47.375 111 12408.42 52.80 54753.80 88888.00 2014-04-21 16:07:47.500 111 12408.42 52.80 54753.78 88888.00 2014-04-21 16:07:47.625 111 12408.48 52.80 54753.80 88888.00 2014-04-21 16:07:47.750 111 12408.48 52.80 54753.78 88888.00 2014-04-21 16:07:47.875 111 12408.42 52.83 54753.78 88888.00 2014-04-21 16:07:48.000 111 12408.50 52.83 54753.78 88888.00 2014-04-21 16:07:48.125 111 12408.52 52.80 54753.78 88888.00 2014-04-21 16:07:48.250 111 12408.50 52.83 54753.80 88888.00 2014-04-21 16:07:48.375 111 12408.50 52.85 54753.75 88888.00 2014-04-21 16:07:48.500 111 12408.48 52.88 54753.78 88888.00 2014-04-21 16:07:48.625 111 12408.52 52.88 54753.78 88888.00 2014-04-21 16:07:48.750 111 12408.52 52.85 54753.75 88888.00 2014-04-21 16:07:48.875 111 12408.52 52.85 54753.72 88888.00 2014-04-21 16:07:49.000 111 12408.58 52.85 54753.72 88888.00 2014-04-21 16:07:49.125 111 12408.58 52.85 54753.75 88888.00 2014-04-21 16:07:49.250 111 12408.52 52.83 54753.78 88888.00 2014-04-21 16:07:49.375 111 12408.55 52.83 54753.75 88888.00 2014-04-21 16:07:49.500 111 12408.60 52.83 54753.75 88888.00 2014-04-21 16:07:49.625 111 12408.67 52.85 54753.75 88888.00 2014-04-21 16:07:49.750 111 12408.67 52.85 54753.72 88888.00 2014-04-21 16:07:49.875 111 12408.65 52.88 54753.72 88888.00 2014-04-21 16:07:50.000 111 12408.62 52.88 54753.72 88888.00 2014-04-21 16:07:50.125 111 12408.60 52.90 54753.72 88888.00 2014-04-21 16:07:50.250 111 12408.55 52.90 54753.78 88888.00 2014-04-21 16:07:50.375 111 12408.55 52.90 54753.75 88888.00 2014-04-21 16:07:50.500 111 12408.58 52.88 54753.72 88888.00 2014-04-21 16:07:50.625 111 12408.55 52.92 54753.72 88888.00 2014-04-21 16:07:50.750 111 12408.55 52.95 54753.75 88888.00 2014-04-21 16:07:50.875 111 12408.60 52.95 54753.78 88888.00 2014-04-21 16:07:51.000 111 12408.62 52.95 54753.80 88888.00 2014-04-21 16:07:51.125 111 12408.65 52.92 54753.78 88888.00 2014-04-21 16:07:51.250 111 12408.67 52.90 54753.78 88888.00 2014-04-21 16:07:51.375 111 12408.70 52.92 54753.78 88888.00 2014-04-21 16:07:51.500 111 12408.65 52.90 54753.75 88888.00 2014-04-21 16:07:51.625 111 12408.58 52.92 54753.75 88888.00 2014-04-21 16:07:51.750 111 12408.60 52.95 54753.75 88888.00 2014-04-21 16:07:51.875 111 12408.65 52.92 54753.75 88888.00 2014-04-21 16:07:52.000 111 12408.67 52.95 54753.75 88888.00 2014-04-21 16:07:52.125 111 12408.70 52.95 54753.72 88888.00 2014-04-21 16:07:52.250 111 12408.73 52.95 54753.72 88888.00 2014-04-21 16:07:52.375 111 12408.77 53.00 54753.72 88888.00 2014-04-21 16:07:52.500 111 12408.77 52.98 54753.72 88888.00 2014-04-21 16:07:52.625 111 12408.75 52.95 54753.70 88888.00 2014-04-21 16:07:52.750 111 12408.75 52.95 54753.70 88888.00 2014-04-21 16:07:52.875 111 12408.77 52.92 54753.72 88888.00 2014-04-21 16:07:53.000 111 12408.80 52.92 54753.70 88888.00 2014-04-21 16:07:53.125 111 12408.80 52.95 54753.72 88888.00 2014-04-21 16:07:53.250 111 12408.73 52.98 54753.75 88888.00 2014-04-21 16:07:53.375 111 12408.77 52.98 54753.72 88888.00 2014-04-21 16:07:53.500 111 12408.77 52.98 54753.75 88888.00 2014-04-21 16:07:53.625 111 12408.80 52.98 54753.75 88888.00 2014-04-21 16:07:53.750 111 12408.85 52.98 54753.72 88888.00 2014-04-21 16:07:53.875 111 12408.88 52.98 54753.72 88888.00 2014-04-21 16:07:54.000 111 12408.83 52.98 54753.65 88888.00 2014-04-21 16:07:54.125 111 12408.85 52.95 54753.70 88888.00 2014-04-21 16:07:54.250 111 12408.88 52.98 54753.72 88888.00 2014-04-21 16:07:54.375 111 12408.85 52.95 54753.72 88888.00 2014-04-21 16:07:54.500 111 12408.80 52.95 54753.70 88888.00 2014-04-21 16:07:54.625 111 12408.83 52.95 54753.68 88888.00 2014-04-21 16:07:54.750 111 12408.90 52.98 54753.68 88888.00 2014-04-21 16:07:54.875 111 12408.85 53.00 54753.70 88888.00 2014-04-21 16:07:55.000 111 12408.83 52.98 54753.70 88888.00 2014-04-21 16:07:55.125 111 12408.85 53.00 54753.72 88888.00 2014-04-21 16:07:55.250 111 12408.85 52.98 54753.72 88888.00 2014-04-21 16:07:55.375 111 12408.85 52.98 54753.72 88888.00 2014-04-21 16:07:55.500 111 12408.88 52.98 54753.72 88888.00 2014-04-21 16:07:55.625 111 12408.85 52.95 54753.72 88888.00 2014-04-21 16:07:55.750 111 12408.83 52.95 54753.72 88888.00 2014-04-21 16:07:55.875 111 12408.83 52.95 54753.72 88888.00 2014-04-21 16:07:56.000 111 12408.88 52.95 54753.68 88888.00 2014-04-21 16:07:56.125 111 12408.85 52.98 54753.70 88888.00 2014-04-21 16:07:56.250 111 12408.83 52.92 54753.70 88888.00 2014-04-21 16:07:56.375 111 12408.83 52.90 54753.70 88888.00 2014-04-21 16:07:56.500 111 12408.88 52.92 54753.72 88888.00 2014-04-21 16:07:56.625 111 12408.90 52.90 54753.75 88888.00 2014-04-21 16:07:56.750 111 12408.90 52.92 54753.72 88888.00 2014-04-21 16:07:56.875 111 12408.92 52.90 54753.72 88888.00 2014-04-21 16:07:57.000 111 12408.90 52.88 54753.70 88888.00 2014-04-21 16:07:57.125 111 12408.88 52.90 54753.75 88888.00 2014-04-21 16:07:57.250 111 12408.88 52.92 54753.75 88888.00 2014-04-21 16:07:57.375 111 12408.85 52.90 54753.70 88888.00 2014-04-21 16:07:57.500 111 12408.85 52.88 54753.72 88888.00 2014-04-21 16:07:57.625 111 12408.90 52.90 54753.70 88888.00 2014-04-21 16:07:57.750 111 12408.92 52.88 54753.72 88888.00 2014-04-21 16:07:57.875 111 12408.98 52.88 54753.70 88888.00 2014-04-21 16:07:58.000 111 12408.95 52.85 54753.70 88888.00 2014-04-21 16:07:58.125 111 12408.92 52.85 54753.72 88888.00 2014-04-21 16:07:58.250 111 12408.90 52.80 54753.72 88888.00 2014-04-21 16:07:58.375 111 12408.92 52.80 54753.72 88888.00 2014-04-21 16:07:58.500 111 12408.90 52.85 54753.72 88888.00 2014-04-21 16:07:58.625 111 12408.92 52.83 54753.75 88888.00 2014-04-21 16:07:58.750 111 12408.92 52.80 54753.72 88888.00 2014-04-21 16:07:58.875 111 12408.98 52.80 54753.70 88888.00 2014-04-21 16:07:59.000 111 12408.92 52.83 54753.68 88888.00 2014-04-21 16:07:59.125 111 12408.95 52.83 54753.72 88888.00 2014-04-21 16:07:59.250 111 12409.02 52.85 54753.70 88888.00 2014-04-21 16:07:59.375 111 12409.10 52.83 54753.70 88888.00 2014-04-21 16:07:59.500 111 12409.15 52.83 54753.72 88888.00 2014-04-21 16:07:59.625 111 12409.15 52.83 54753.70 88888.00 2014-04-21 16:07:59.750 111 12409.15 52.80 54753.70 88888.00 2014-04-21 16:07:59.875 111 12409.12 52.80 54753.70 88888.00 2014-04-21 16:08:00.000 111 12409.20 52.77 54753.70 88888.00 2014-04-21 16:08:00.125 111 12409.27 52.75 54753.70 88888.00 2014-04-21 16:08:00.250 111 12409.25 52.77 54753.70 88888.00 2014-04-21 16:08:00.375 111 12409.23 52.77 54753.70 88888.00 2014-04-21 16:08:00.500 111 12409.17 52.75 54753.70 88888.00 2014-04-21 16:08:00.625 111 12409.20 52.73 54753.70 88888.00 2014-04-21 16:08:00.750 111 12409.25 52.70 54753.70 88888.00 2014-04-21 16:08:00.875 111 12409.25 52.70 54753.72 88888.00 2014-04-21 16:08:01.000 111 12409.30 52.70 54753.72 88888.00 2014-04-21 16:08:01.125 111 12409.35 52.67 54753.72 88888.00 2014-04-21 16:08:01.250 111 12409.33 52.65 54753.70 88888.00 2014-04-21 16:08:01.375 111 12409.35 52.65 54753.68 88888.00 2014-04-21 16:08:01.500 111 12409.33 52.65 54753.68 88888.00 2014-04-21 16:08:01.625 111 12409.40 52.67 54753.68 88888.00 2014-04-21 16:08:01.750 111 12409.45 52.62 54753.65 88888.00 2014-04-21 16:08:01.875 111 12409.48 52.58 54753.65 88888.00 2014-04-21 16:08:02.000 111 12409.45 52.58 54753.62 88888.00 2014-04-21 16:08:02.125 111 12409.42 52.60 54753.65 88888.00 2014-04-21 16:08:02.250 111 12409.42 52.58 54753.65 88888.00 2014-04-21 16:08:02.375 111 12409.48 52.58 54753.62 88888.00 2014-04-21 16:08:02.500 111 12409.45 52.60 54753.65 88888.00 2014-04-21 16:08:02.625 111 12409.42 52.58 54753.65 88888.00 2014-04-21 16:08:02.750 111 12409.50 52.55 54753.65 88888.00 2014-04-21 16:08:02.875 111 12409.58 52.55 54753.65 88888.00 2014-04-21 16:08:03.000 111 12409.60 52.55 54753.62 88888.00 2014-04-21 16:08:03.125 111 12409.60 52.55 54753.65 88888.00 2014-04-21 16:08:03.250 111 12409.60 52.50 54753.62 88888.00 2014-04-21 16:08:03.375 111 12409.52 52.48 54753.65 88888.00 2014-04-21 16:08:03.500 111 12409.48 52.50 54753.62 88888.00 2014-04-21 16:08:03.625 111 12409.50 52.52 54753.62 88888.00 2014-04-21 16:08:03.750 111 12409.55 52.48 54753.60 88888.00 2014-04-21 16:08:03.875 111 12409.55 52.48 54753.62 88888.00 2014-04-21 16:08:04.000 111 12409.60 52.48 54753.62 88888.00 2014-04-21 16:08:04.125 111 12409.62 52.45 54753.65 88888.00 2014-04-21 16:08:04.250 111 12409.65 52.45 54753.65 88888.00 2014-04-21 16:08:04.375 111 12409.67 52.45 54753.65 88888.00 2014-04-21 16:08:04.500 111 12409.73 52.50 54753.62 88888.00 2014-04-21 16:08:04.625 111 12409.77 52.50 54753.60 88888.00 2014-04-21 16:08:04.750 111 12409.80 52.48 54753.60 88888.00 2014-04-21 16:08:04.875 111 12409.85 52.48 54753.57 88888.00 2014-04-21 16:08:05.000 111 12409.85 52.48 54753.60 88888.00 2014-04-21 16:08:05.125 111 12409.88 52.48 54753.62 88888.00 2014-04-21 16:08:05.250 111 12409.88 52.42 54753.62 88888.00 2014-04-21 16:08:05.375 111 12409.90 52.45 54753.60 88888.00 2014-04-21 16:08:05.500 111 12409.88 52.48 54753.60 88888.00 2014-04-21 16:08:05.625 111 12409.83 52.50 54753.60 88888.00 2014-04-21 16:08:05.750 111 12409.83 52.48 54753.57 88888.00 2014-04-21 16:08:05.875 111 12409.90 52.48 54753.60 88888.00 2014-04-21 16:08:06.000 111 12409.95 52.48 54753.60 88888.00 2014-04-21 16:08:06.125 111 12410.00 52.48 54753.60 88888.00 2014-04-21 16:08:06.250 111 12410.00 52.48 54753.60 88888.00 2014-04-21 16:08:06.375 111 12410.05 52.48 54753.57 88888.00 2014-04-21 16:08:06.500 111 12410.08 52.45 54753.57 88888.00 2014-04-21 16:08:06.625 111 12410.05 52.45 54753.55 88888.00 2014-04-21 16:08:06.750 111 12410.08 52.45 54753.55 88888.00 2014-04-21 16:08:06.875 111 12410.15 52.48 54753.55 88888.00 2014-04-21 16:08:07.000 111 12410.12 52.45 54753.53 88888.00 2014-04-21 16:08:07.125 111 12410.08 52.48 54753.50 88888.00 2014-04-21 16:08:07.250 111 12410.12 52.48 54753.47 88888.00 2014-04-21 16:08:07.375 111 12410.10 52.45 54753.50 88888.00 2014-04-21 16:08:07.500 111 12410.10 52.45 54753.50 88888.00 2014-04-21 16:08:07.625 111 12410.10 52.45 54753.47 88888.00 2014-04-21 16:08:07.750 111 12410.08 52.40 54753.47 88888.00 2014-04-21 16:08:07.875 111 12410.02 52.40 54753.45 88888.00 2014-04-21 16:08:08.000 111 12410.10 52.40 54753.45 88888.00 2014-04-21 16:08:08.125 111 12410.15 52.38 54753.45 88888.00 2014-04-21 16:08:08.250 111 12410.23 52.40 54753.45 88888.00 2014-04-21 16:08:08.375 111 12410.25 52.42 54753.45 88888.00 2014-04-21 16:08:08.500 111 12410.30 52.40 54753.43 88888.00 2014-04-21 16:08:08.625 111 12410.33 52.45 54753.43 88888.00 2014-04-21 16:08:08.750 111 12410.30 52.45 54753.45 88888.00 2014-04-21 16:08:08.875 111 12410.25 52.42 54753.45 88888.00 2014-04-21 16:08:09.000 111 12410.27 52.45 54753.43 88888.00 2014-04-21 16:08:09.125 111 12410.33 52.42 54753.43 88888.00 2014-04-21 16:08:09.250 111 12410.35 52.40 54753.43 88888.00 2014-04-21 16:08:09.375 111 12410.35 52.38 54753.43 88888.00 2014-04-21 16:08:09.500 111 12410.33 52.38 54753.45 88888.00 2014-04-21 16:08:09.625 111 12410.35 52.38 54753.45 88888.00 2014-04-21 16:08:09.750 111 12410.40 52.40 54753.43 88888.00 2014-04-21 16:08:09.875 111 12410.45 52.42 54753.43 88888.00 2014-04-21 16:08:10.000 111 12410.48 52.42 54753.45 88888.00 2014-04-21 16:08:10.125 111 12410.42 52.42 54753.43 88888.00 2014-04-21 16:08:10.250 111 12410.40 52.38 54753.43 88888.00 2014-04-21 16:08:10.375 111 12410.42 52.42 54753.45 88888.00 2014-04-21 16:08:10.500 111 12410.45 52.45 54753.43 88888.00 2014-04-21 16:08:10.625 111 12410.50 52.45 54753.43 88888.00 2014-04-21 16:08:10.750 111 12410.52 52.45 54753.43 88888.00 2014-04-21 16:08:10.875 111 12410.50 52.45 54753.38 88888.00 2014-04-21 16:08:11.000 111 12410.52 52.42 54753.38 88888.00 2014-04-21 16:08:11.125 111 12410.52 52.48 54753.40 88888.00 2014-04-21 16:08:11.250 111 12410.52 52.42 54753.38 88888.00 2014-04-21 16:08:11.375 111 12410.50 52.42 54753.38 88888.00 2014-04-21 16:08:11.500 111 12410.52 52.42 54753.38 88888.00 2014-04-21 16:08:11.625 111 12410.55 52.42 54753.35 88888.00 2014-04-21 16:08:11.750 111 12410.62 52.45 54753.38 88888.00 2014-04-21 16:08:11.875 111 12410.67 52.48 54753.35 88888.00 2014-04-21 16:08:12.000 111 12410.65 52.45 54753.32 88888.00 2014-04-21 16:08:12.125 111 12410.67 52.45 54753.28 88888.00 2014-04-21 16:08:12.250 111 12410.65 52.48 54753.38 88888.00 2014-04-21 16:08:12.375 111 12410.67 52.50 54753.38 88888.00 2014-04-21 16:08:12.500 111 12410.73 52.50 54753.35 88888.00 2014-04-21 16:08:12.625 111 12410.75 52.48 54753.32 88888.00 2014-04-21 16:08:12.750 111 12410.83 52.48 54753.32 88888.00 2014-04-21 16:08:12.875 111 12410.85 52.50 54753.32 88888.00 2014-04-21 16:08:13.000 111 12410.92 52.55 54753.30 88888.00 2014-04-21 16:08:13.125 111 12410.90 52.55 54753.28 88888.00 2014-04-21 16:08:13.250 111 12410.88 52.50 54753.30 88888.00 2014-04-21 16:08:13.375 111 12410.90 52.50 54753.28 88888.00 2014-04-21 16:08:13.500 111 12410.95 52.55 54753.28 88888.00 2014-04-21 16:08:13.625 111 12410.95 52.55 54753.28 88888.00 2014-04-21 16:08:13.750 111 12410.92 52.55 54753.28 88888.00 2014-04-21 16:08:13.875 111 12410.98 52.58 54753.28 88888.00 2014-04-21 16:08:14.000 111 12411.02 52.58 54753.28 88888.00 2014-04-21 16:08:14.125 111 12411.08 52.58 54753.30 88888.00 2014-04-21 16:08:14.250 111 12411.10 52.55 54753.25 88888.00 2014-04-21 16:08:14.375 111 12411.15 52.58 54753.28 88888.00 2014-04-21 16:08:14.500 111 12411.17 52.55 54753.25 88888.00 2014-04-21 16:08:14.625 111 12411.25 52.60 54753.25 88888.00 2014-04-21 16:08:14.750 111 12411.27 52.60 54753.22 88888.00 2014-04-21 16:08:14.875 111 12411.35 52.62 54753.25 88888.00 2014-04-21 16:08:15.000 111 12411.35 52.62 54753.22 88888.00 2014-04-21 16:08:15.125 111 12411.42 52.60 54753.22 88888.00 2014-04-21 16:08:15.250 111 12411.42 52.60 54753.18 88888.00 2014-04-21 16:08:15.375 111 12411.42 52.62 54753.18 88888.00 2014-04-21 16:08:15.500 111 12411.50 52.62 54753.18 88888.00 2014-04-21 16:08:15.625 111 12411.52 52.62 54753.18 88888.00 2014-04-21 16:08:15.750 111 12411.50 52.65 54753.15 88888.00 2014-04-21 16:08:15.875 111 12411.55 52.70 54753.15 88888.00 2014-04-21 16:08:16.000 111 12411.58 52.67 54753.15 88888.00 2014-04-21 16:08:16.125 111 12411.58 52.70 54753.12 88888.00 2014-04-21 16:08:16.250 111 12411.62 52.73 54753.18 88888.00 2014-04-21 16:08:16.375 111 12411.65 52.75 54753.15 88888.00 2014-04-21 16:08:16.500 111 12411.73 52.73 54753.15 88888.00 2014-04-21 16:08:16.625 111 12411.77 52.73 54753.15 88888.00 2014-04-21 16:08:16.750 111 12411.77 52.73 54753.12 88888.00 2014-04-21 16:08:16.875 111 12411.77 52.70 54753.10 88888.00 2014-04-21 16:08:17.000 111 12411.83 52.75 54753.10 88888.00 2014-04-21 16:08:17.125 111 12411.88 52.77 54753.12 88888.00 2014-04-21 16:08:17.250 111 12411.85 52.80 54753.07 88888.00 2014-04-21 16:08:17.375 111 12411.80 52.80 54753.07 88888.00 2014-04-21 16:08:17.500 111 12411.77 52.77 54753.07 88888.00 2014-04-21 16:08:17.625 111 12411.88 52.77 54753.07 88888.00 2014-04-21 16:08:17.750 111 12411.98 52.85 54753.10 88888.00 2014-04-21 16:08:17.875 111 12412.00 52.88 54753.10 88888.00 2014-04-21 16:08:18.000 111 12412.05 52.85 54753.10 88888.00 2014-04-21 16:08:18.125 111 12412.08 52.88 54753.10 88888.00 2014-04-21 16:08:18.250 111 12412.05 52.88 54753.05 88888.00 2014-04-21 16:08:18.375 111 12412.05 52.90 54753.05 88888.00 2014-04-21 16:08:18.500 111 12412.05 52.88 54753.05 88888.00 2014-04-21 16:08:18.625 111 12412.02 52.92 54753.07 88888.00 2014-04-21 16:08:18.750 111 12412.08 52.92 54753.05 88888.00 2014-04-21 16:08:18.875 111 12412.12 52.95 54753.05 88888.00 2014-04-21 16:08:19.000 111 12412.15 52.90 54753.05 88888.00 2014-04-21 16:08:19.125 111 12412.23 52.95 54753.07 88888.00 2014-04-21 16:08:19.250 111 12412.30 52.98 54753.07 88888.00 2014-04-21 16:08:19.375 111 12412.30 53.00 54753.07 88888.00 2014-04-21 16:08:19.500 111 12412.27 53.02 54753.03 88888.00 2014-04-21 16:08:19.625 111 12412.35 53.02 54753.03 88888.00 2014-04-21 16:08:19.750 111 12412.38 53.02 54753.03 88888.00 2014-04-21 16:08:19.875 111 12412.38 53.05 54753.03 88888.00 2014-04-21 16:08:20.000 111 12412.40 53.10 54753.03 88888.00 2014-04-21 16:08:20.125 111 12412.42 53.12 54753.03 88888.00 2014-04-21 16:08:20.250 111 12412.48 53.12 54753.03 88888.00 2014-04-21 16:08:20.375 111 12412.45 53.12 54753.03 88888.00 2014-04-21 16:08:20.500 111 12412.48 53.15 54753.00 88888.00 2014-04-21 16:08:20.625 111 12412.48 53.12 54753.00 88888.00 2014-04-21 16:08:20.750 111 12412.48 53.15 54753.00 88888.00 2014-04-21 16:08:20.875 111 12412.52 53.23 54753.00 88888.00 2014-04-21 16:08:21.000 111 12412.58 53.23 54753.03 88888.00 2014-04-21 16:08:21.125 111 12412.58 53.23 54753.03 88888.00 2014-04-21 16:08:21.250 111 12412.58 53.23 54753.03 88888.00 2014-04-21 16:08:21.375 111 12412.62 53.25 54752.95 88888.00 2014-04-21 16:08:21.500 111 12412.65 53.25 54752.97 88888.00 2014-04-21 16:08:21.625 111 12412.65 53.30 54752.97 88888.00 2014-04-21 16:08:21.750 111 12412.65 53.33 54753.00 88888.00 2014-04-21 16:08:21.875 111 12412.60 53.33 54752.97 88888.00 2014-04-21 16:08:22.000 111 12412.55 53.33 54752.97 88888.00 2014-04-21 16:08:22.125 111 12412.58 53.33 54752.97 88888.00 2014-04-21 16:08:22.250 111 12412.60 53.38 54753.00 88888.00 2014-04-21 16:08:22.375 111 12412.65 53.42 54753.00 88888.00 2014-04-21 16:08:22.500 111 12412.62 53.42 54752.97 88888.00 2014-04-21 16:08:22.625 111 12412.60 53.40 54752.97 88888.00 2014-04-21 16:08:22.750 111 12412.65 53.45 54753.00 88888.00 2014-04-21 16:08:22.875 111 12412.65 53.48 54752.97 88888.00 2014-04-21 16:08:23.000 111 12412.67 53.45 54752.97 88888.00 2014-04-21 16:08:23.125 111 12412.75 53.48 54752.97 88888.00 2014-04-21 16:08:23.250 111 12412.75 53.45 54752.97 88888.00 2014-04-21 16:08:23.375 111 12412.73 53.45 54752.97 88888.00 2014-04-21 16:08:23.500 111 12412.67 53.50 54752.97 88888.00 2014-04-21 16:08:23.625 111 12412.67 53.52 54752.97 88888.00 2014-04-21 16:08:23.750 111 12412.70 53.52 54753.00 88888.00 2014-04-21 16:08:23.875 111 12412.75 53.55 54753.00 88888.00 2014-04-21 16:08:24.000 111 12412.77 53.55 54752.97 88888.00 2014-04-21 16:08:24.125 111 12412.80 53.55 54752.95 88888.00 2014-04-21 16:08:24.250 111 12412.77 53.58 54753.03 88888.00 2014-04-21 16:08:24.375 111 12412.80 53.55 54753.00 88888.00 2014-04-21 16:08:24.500 111 12412.75 53.55 54752.97 88888.00 2014-04-21 16:08:24.625 111 12412.73 53.60 54753.00 88888.00 2014-04-21 16:08:24.750 111 12412.75 53.65 54753.03 88888.00 2014-04-21 16:08:24.875 111 12412.67 53.65 54753.00 88888.00 2014-04-21 16:08:25.000 111 12412.70 53.67 54752.97 88888.00 2014-04-21 16:08:25.125 111 12412.73 53.67 54752.97 88888.00 2014-04-21 16:08:25.250 111 12412.70 53.62 54753.00 88888.00 2014-04-21 16:08:25.375 111 12412.70 53.62 54753.00 88888.00 2014-04-21 16:08:25.500 111 12412.73 53.70 54752.97 88888.00 2014-04-21 16:08:25.625 111 12412.75 53.73 54753.00 88888.00 2014-04-21 16:08:25.750 111 12412.77 53.75 54753.00 88888.00 2014-04-21 16:08:25.875 111 12412.80 53.73 54753.00 88888.00 2014-04-21 16:08:26.000 111 12412.75 53.73 54752.95 88888.00 2014-04-21 16:08:26.125 111 12412.80 53.77 54753.03 88888.00 2014-04-21 16:08:26.250 111 12412.88 53.75 54753.03 88888.00 2014-04-21 16:08:26.375 111 12412.85 53.83 54753.00 88888.00 2014-04-21 16:08:26.500 111 12412.80 53.83 54753.03 88888.00 2014-04-21 16:08:26.625 111 12412.83 53.85 54753.03 88888.00 2014-04-21 16:08:26.750 111 12412.85 53.88 54753.05 88888.00 2014-04-21 16:08:26.875 111 12412.88 53.88 54753.03 88888.00 2014-04-21 16:08:27.000 111 12412.90 53.85 54753.00 88888.00 2014-04-21 16:08:27.125 111 12412.90 53.88 54753.03 88888.00 2014-04-21 16:08:27.250 111 12412.90 53.85 54753.00 88888.00 2014-04-21 16:08:27.375 111 12413.00 53.88 54753.00 88888.00 2014-04-21 16:08:27.500 111 12413.02 53.90 54752.97 88888.00 2014-04-21 16:08:27.625 111 12413.05 53.90 54752.97 88888.00 2014-04-21 16:08:27.750 111 12412.98 53.95 54752.97 88888.00 2014-04-21 16:08:27.875 111 12412.95 53.98 54753.03 88888.00 2014-04-21 16:08:28.000 111 12412.92 53.98 54753.00 88888.00 2014-04-21 16:08:28.125 111 12412.98 53.98 54753.03 88888.00 2014-04-21 16:08:28.250 111 12412.98 54.00 54753.03 88888.00 2014-04-21 16:08:28.375 111 12412.95 54.00 54753.00 88888.00 2014-04-21 16:08:28.500 111 12412.90 54.05 54753.07 88888.00 2014-04-21 16:08:28.625 111 12412.90 54.08 54753.03 88888.00 2014-04-21 16:08:28.750 111 12412.92 54.05 54753.03 88888.00 2014-04-21 16:08:28.875 111 12412.90 54.10 54753.03 88888.00 2014-04-21 16:08:29.000 111 12412.90 54.12 54753.03 88888.00 2014-04-21 16:08:29.125 111 12412.88 54.10 54753.05 88888.00 2014-04-21 16:08:29.250 111 12412.83 54.10 54753.07 88888.00 2014-04-21 16:08:29.375 111 12412.83 54.08 54753.05 88888.00 2014-04-21 16:08:29.500 111 12412.83 54.10 54753.07 88888.00 2014-04-21 16:08:29.625 111 12412.88 54.15 54753.05 88888.00 2014-04-21 16:08:29.750 111 12412.90 54.15 54753.05 88888.00 2014-04-21 16:08:29.875 111 12412.90 54.15 54753.05 88888.00 2014-04-21 16:08:30.000 111 12412.83 54.15 54753.07 88888.00 2014-04-21 16:08:30.125 111 12412.80 54.17 54753.10 88888.00 2014-04-21 16:08:30.250 111 12412.80 54.20 54753.07 88888.00 2014-04-21 16:08:30.375 111 12412.77 54.20 54753.05 88888.00 2014-04-21 16:08:30.500 111 12412.77 54.20 54753.05 88888.00 2014-04-21 16:08:30.625 111 12412.85 54.20 54753.07 88888.00 2014-04-21 16:08:30.750 111 12412.85 54.23 54753.07 88888.00 2014-04-21 16:08:30.875 111 12412.83 54.25 54753.07 88888.00 2014-04-21 16:08:31.000 111 12412.83 54.25 54753.05 88888.00 2014-04-21 16:08:31.125 111 12412.85 54.27 54753.07 88888.00 2014-04-21 16:08:31.250 111 12412.83 54.27 54753.10 88888.00 2014-04-21 16:08:31.375 111 12412.77 54.27 54753.07 88888.00 2014-04-21 16:08:31.500 111 12412.80 54.23 54753.07 88888.00 2014-04-21 16:08:31.625 111 12412.77 54.27 54753.07 88888.00 2014-04-21 16:08:31.750 111 12412.73 54.30 54753.10 88888.00 2014-04-21 16:08:31.875 111 12412.75 54.30 54753.12 88888.00 2014-04-21 16:08:32.000 111 12412.73 54.33 54753.15 88888.00 2014-04-21 16:08:32.125 111 12412.73 54.33 54753.12 88888.00 2014-04-21 16:08:32.250 111 12412.67 54.33 54753.10 88888.00 2014-04-21 16:08:32.375 111 12412.70 54.35 54753.12 88888.00 2014-04-21 16:08:32.500 111 12412.70 54.38 54753.10 88888.00 2014-04-21 16:08:32.625 111 12412.62 54.38 54753.10 88888.00 2014-04-21 16:08:32.750 111 12412.60 54.38 54753.10 88888.00 2014-04-21 16:08:32.875 111 12412.62 54.38 54753.12 88888.00 2014-04-21 16:08:33.000 111 12412.67 54.40 54753.12 88888.00 2014-04-21 16:08:33.125 111 12412.65 54.42 54753.15 88888.00 2014-04-21 16:08:33.250 111 12412.65 54.42 54753.15 88888.00 2014-04-21 16:08:33.375 111 12412.65 54.42 54753.12 88888.00 2014-04-21 16:08:33.500 111 12412.65 54.45 54753.12 88888.00 2014-04-21 16:08:33.625 111 12412.65 54.45 54753.15 88888.00 2014-04-21 16:08:33.750 111 12412.65 54.48 54753.18 88888.00 2014-04-21 16:08:33.875 111 12412.65 54.50 54753.18 88888.00 2014-04-21 16:08:34.000 111 12412.62 54.52 54753.15 88888.00 2014-04-21 16:08:34.125 111 12412.62 54.55 54753.18 88888.00 2014-04-21 16:08:34.250 111 12412.55 54.55 54753.18 88888.00 2014-04-21 16:08:34.375 111 12412.58 54.58 54753.12 88888.00 2014-04-21 16:08:34.500 111 12412.58 54.58 54753.18 88888.00 2014-04-21 16:08:34.625 111 12412.58 54.58 54753.22 88888.00 2014-04-21 16:08:34.750 111 12412.60 54.62 54753.22 88888.00 2014-04-21 16:08:34.875 111 12412.60 54.60 54753.18 88888.00 2014-04-21 16:08:35.000 111 12412.55 54.58 54753.22 88888.00 2014-04-21 16:08:35.125 111 12412.55 54.60 54753.22 88888.00 2014-04-21 16:08:35.250 111 12412.48 54.67 54753.22 88888.00 2014-04-21 16:08:35.375 111 12412.40 54.70 54753.20 88888.00 2014-04-21 16:08:35.500 111 12412.40 54.67 54753.18 88888.00 2014-04-21 16:08:35.625 111 12412.50 54.70 54753.18 88888.00 2014-04-21 16:08:35.750 111 12412.52 54.75 54753.25 88888.00 2014-04-21 16:08:35.875 111 12412.58 54.77 54753.20 88888.00 2014-04-21 16:08:36.000 111 12412.55 54.77 54753.20 88888.00 2014-04-21 16:08:36.125 111 12412.55 54.77 54753.22 88888.00 2014-04-21 16:08:36.250 111 12412.52 54.80 54753.22 88888.00 2014-04-21 16:08:36.375 111 12412.52 54.80 54753.22 88888.00 2014-04-21 16:08:36.500 111 12412.50 54.80 54753.25 88888.00 2014-04-21 16:08:36.625 111 12412.48 54.83 54753.22 88888.00 2014-04-21 16:08:36.750 111 12412.55 54.85 54753.22 88888.00 2014-04-21 16:08:36.875 111 12412.50 54.85 54753.20 88888.00 2014-04-21 16:08:37.000 111 12412.48 54.83 54753.22 88888.00 2014-04-21 16:08:37.125 111 12412.50 54.88 54753.22 88888.00 2014-04-21 16:08:37.250 111 12412.55 54.92 54753.25 88888.00 2014-04-21 16:08:37.375 111 12412.52 54.95 54753.28 88888.00 2014-04-21 16:08:37.500 111 12412.48 54.95 54753.25 88888.00 2014-04-21 16:08:37.625 111 12412.45 54.98 54753.28 88888.00 2014-04-21 16:08:37.750 111 12412.48 54.95 54753.25 88888.00 2014-04-21 16:08:37.875 111 12412.52 54.95 54753.25 88888.00 2014-04-21 16:08:38.000 111 12412.55 54.92 54753.25 88888.00 2014-04-21 16:08:38.125 111 12412.50 54.95 54753.25 88888.00 2014-04-21 16:08:38.250 111 12412.45 54.98 54753.28 88888.00 2014-04-21 16:08:38.375 111 12412.40 55.00 54753.25 88888.00 2014-04-21 16:08:38.500 111 12412.40 55.00 54753.25 88888.00 2014-04-21 16:08:38.625 111 12412.48 55.02 54753.28 88888.00 2014-04-21 16:08:38.750 111 12412.45 55.08 54753.28 88888.00 2014-04-21 16:08:38.875 111 12412.40 55.05 54753.25 88888.00 2014-04-21 16:08:39.000 111 12412.38 55.05 54753.25 88888.00 2014-04-21 16:08:39.125 111 12412.45 55.05 54753.28 88888.00 2014-04-21 16:08:39.250 111 12412.42 55.05 54753.30 88888.00 2014-04-21 16:08:39.375 111 12412.45 55.10 54753.28 88888.00 2014-04-21 16:08:39.500 111 12412.42 55.10 54753.30 88888.00 2014-04-21 16:08:39.625 111 12412.40 55.10 54753.28 88888.00 2014-04-21 16:08:39.750 111 12412.35 55.10 54753.28 88888.00 2014-04-21 16:08:39.875 111 12412.35 55.15 54753.32 88888.00 2014-04-21 16:08:40.000 111 12412.40 55.17 54753.32 88888.00 2014-04-21 16:08:40.125 111 12412.45 55.20 54753.32 88888.00 2014-04-21 16:08:40.250 111 12412.38 55.20 54753.28 88888.00 2014-04-21 16:08:40.375 111 12412.40 55.20 54753.30 88888.00 2014-04-21 16:08:40.500 111 12412.38 55.23 54753.30 88888.00 2014-04-21 16:08:40.625 111 12412.42 55.27 54753.32 88888.00 2014-04-21 16:08:40.750 111 12412.42 55.27 54753.30 88888.00 2014-04-21 16:08:40.875 111 12412.40 55.27 54753.30 88888.00 2014-04-21 16:08:41.000 111 12412.35 55.30 54753.28 88888.00 2014-04-21 16:08:41.125 111 12412.42 55.30 54753.28 88888.00 2014-04-21 16:08:41.250 111 12412.45 55.33 54753.30 88888.00 2014-04-21 16:08:41.375 111 12412.45 55.38 54753.30 88888.00 2014-04-21 16:08:41.500 111 12412.48 55.38 54753.30 88888.00 2014-04-21 16:08:41.625 111 12412.40 55.35 54753.30 88888.00 2014-04-21 16:08:41.750 111 12412.38 55.38 54753.30 88888.00 2014-04-21 16:08:41.875 111 12412.40 55.45 54753.32 88888.00 2014-04-21 16:08:42.000 111 12412.45 55.42 54753.30 88888.00 2014-04-21 16:08:42.125 111 12412.48 55.42 54753.32 88888.00 2014-04-21 16:08:42.250 111 12412.45 55.40 54753.32 88888.00 2014-04-21 16:08:42.375 111 12412.45 55.45 54753.35 88888.00 2014-04-21 16:08:42.500 111 12412.50 55.48 54753.32 88888.00 2014-04-21 16:08:42.625 111 12412.58 55.50 54753.35 88888.00 2014-04-21 16:08:42.750 111 12412.48 55.50 54753.35 88888.00 2014-04-21 16:08:42.875 111 12412.42 55.50 54753.35 88888.00 2014-04-21 16:08:43.000 111 12412.42 55.48 54753.30 88888.00 2014-04-21 16:08:43.125 111 12412.45 55.52 54753.30 88888.00 2014-04-21 16:08:43.250 111 12412.48 55.55 54753.32 88888.00 2014-04-21 16:08:43.375 111 12412.55 55.58 54753.35 88888.00 2014-04-21 16:08:43.500 111 12412.58 55.58 54753.38 88888.00 2014-04-21 16:08:43.625 111 12412.58 55.55 54753.32 88888.00 2014-04-21 16:08:43.750 111 12412.52 55.58 54753.32 88888.00 2014-04-21 16:08:43.875 111 12412.52 55.60 54753.32 88888.00 2014-04-21 16:08:44.000 111 12412.45 55.62 54753.32 88888.00 2014-04-21 16:08:44.125 111 12412.40 55.60 54753.30 88888.00 2014-04-21 16:08:44.250 111 12412.38 55.62 54753.32 88888.00 2014-04-21 16:08:44.375 111 12412.38 55.62 54753.35 88888.00 2014-04-21 16:08:44.500 111 12412.42 55.65 54753.30 88888.00 2014-04-21 16:08:44.625 111 12412.45 55.67 54753.35 88888.00 2014-04-21 16:08:44.750 111 12412.48 55.65 54753.32 88888.00 2014-04-21 16:08:44.875 111 12412.48 55.65 54753.32 88888.00 2014-04-21 16:08:45.000 111 12412.50 55.67 54753.32 88888.00 2014-04-21 16:08:45.125 111 12412.52 55.67 54753.32 88888.00 2014-04-21 16:08:45.250 111 12412.50 55.65 54753.35 88888.00 2014-04-21 16:08:45.375 111 12412.50 55.67 54753.35 88888.00 2014-04-21 16:08:45.500 111 12412.48 55.70 54753.38 88888.00 2014-04-21 16:08:45.625 111 12412.50 55.70 54753.35 88888.00 2014-04-21 16:08:45.750 111 12412.48 55.70 54753.35 88888.00 2014-04-21 16:08:45.875 111 12412.48 55.67 54753.32 88888.00 2014-04-21 16:08:46.000 111 12412.50 55.70 54753.35 88888.00 2014-04-21 16:08:46.125 111 12412.55 55.73 54753.35 88888.00 2014-04-21 16:08:46.250 111 12412.60 55.75 54753.32 88888.00 2014-04-21 16:08:46.375 111 12412.60 55.75 54753.32 88888.00 2014-04-21 16:08:46.500 111 12412.62 55.75 54753.35 88888.00 2014-04-21 16:08:46.625 111 12412.67 55.75 54753.32 88888.00 2014-04-21 16:08:46.750 111 12412.73 55.77 54753.32 88888.00 2014-04-21 16:08:46.875 111 12412.73 55.77 54753.32 88888.00 2014-04-21 16:08:47.000 111 12412.75 55.75 54753.30 88888.00 2014-04-21 16:08:47.125 111 12412.77 55.75 54753.32 88888.00 2014-04-21 16:08:47.250 111 12412.75 55.75 54753.35 88888.00 2014-04-21 16:08:47.375 111 12412.77 55.75 54753.32 88888.00 2014-04-21 16:08:47.500 111 12412.80 55.80 54753.38 88888.00 2014-04-21 16:08:47.625 111 12412.83 55.75 54753.38 88888.00 2014-04-21 16:08:47.750 111 12412.85 55.77 54753.38 88888.00 2014-04-21 16:08:47.875 111 12412.90 55.80 54753.32 88888.00 2014-04-21 16:08:48.000 111 12412.95 55.83 54753.35 88888.00 2014-04-21 16:08:48.125 111 12412.90 55.80 54753.35 88888.00 2014-04-21 16:08:48.250 111 12412.88 55.77 54753.32 88888.00 2014-04-21 16:08:48.375 111 12412.98 55.80 54753.35 88888.00 2014-04-21 16:08:48.500 111 12413.02 55.77 54753.32 88888.00 2014-04-21 16:08:48.625 111 12412.95 55.80 54753.38 88888.00 2014-04-21 16:08:48.750 111 12412.98 55.85 54753.35 88888.00 2014-04-21 16:08:48.875 111 12413.02 55.85 54753.38 88888.00 2014-04-21 16:08:49.000 111 12413.08 55.88 54753.35 88888.00 2014-04-21 16:08:49.125 111 12413.08 55.88 54753.32 88888.00 2014-04-21 16:08:49.250 111 12413.05 55.85 54753.35 88888.00 2014-04-21 16:08:49.375 111 12413.05 55.83 54753.35 88888.00 2014-04-21 16:08:49.500 111 12413.02 55.85 54753.32 88888.00 2014-04-21 16:08:49.625 111 12413.02 55.85 54753.28 88888.00 2014-04-21 16:08:49.750 111 12413.05 55.85 54753.35 88888.00 2014-04-21 16:08:49.875 111 12413.05 55.85 54753.32 88888.00 2014-04-21 16:08:50.000 111 12413.08 55.88 54753.32 88888.00 2014-04-21 16:08:50.125 111 12413.15 55.85 54753.38 88888.00 2014-04-21 16:08:50.250 111 12413.20 55.83 54753.38 88888.00 2014-04-21 16:08:50.375 111 12413.23 55.85 54753.35 88888.00 2014-04-21 16:08:50.500 111 12413.25 55.88 54753.35 88888.00 2014-04-21 16:08:50.625 111 12413.27 55.88 54753.32 88888.00 2014-04-21 16:08:50.750 111 12413.27 55.88 54753.32 88888.00 2014-04-21 16:08:50.875 111 12413.30 55.88 54753.32 88888.00 2014-04-21 16:08:51.000 111 12413.33 55.88 54753.32 88888.00 2014-04-21 16:08:51.125 111 12413.27 55.90 54753.32 88888.00 2014-04-21 16:08:51.250 111 12413.27 55.88 54753.35 88888.00 2014-04-21 16:08:51.375 111 12413.33 55.88 54753.35 88888.00 2014-04-21 16:08:51.500 111 12413.27 55.88 54753.35 88888.00 2014-04-21 16:08:51.625 111 12413.23 55.85 54753.28 88888.00 2014-04-21 16:08:51.750 111 12413.20 55.88 54753.32 88888.00 2014-04-21 16:08:51.875 111 12413.23 55.85 54753.30 88888.00 2014-04-21 16:08:52.000 111 12413.38 55.85 54753.28 88888.00 2014-04-21 16:08:52.125 111 12413.48 55.90 54753.32 88888.00 2014-04-21 16:08:52.250 111 12413.45 55.88 54753.35 88888.00 2014-04-21 16:08:52.375 111 12413.40 55.88 54753.30 88888.00 2014-04-21 16:08:52.500 111 12413.38 55.85 54753.35 88888.00 2014-04-21 16:08:52.625 111 12413.35 55.83 54753.35 88888.00 2014-04-21 16:08:52.750 111 12413.33 55.83 54753.32 88888.00 2014-04-21 16:08:52.875 111 12413.35 55.83 54753.32 88888.00 2014-04-21 16:08:53.000 111 12413.42 55.77 54753.35 88888.00 2014-04-21 16:08:53.125 111 12413.42 55.80 54753.32 88888.00 2014-04-21 16:08:53.250 111 12413.42 55.77 54753.35 88888.00 2014-04-21 16:08:53.375 111 12413.38 55.80 54753.40 88888.00 2014-04-21 16:08:53.500 111 12413.45 55.75 54753.40 88888.00 2014-04-21 16:08:53.625 111 12413.42 55.77 54753.38 88888.00 2014-04-21 16:08:53.750 111 12413.42 55.77 54753.38 88888.00 2014-04-21 16:08:53.875 111 12413.45 55.75 54753.38 88888.00 2014-04-21 16:08:54.000 111 12413.50 55.73 54753.35 88888.00 2014-04-21 16:08:54.125 111 12413.55 55.70 54753.40 88888.00 2014-04-21 16:08:54.250 111 12413.58 55.67 54753.40 88888.00 2014-04-21 16:08:54.375 111 12413.58 55.67 54753.40 88888.00 2014-04-21 16:08:54.500 111 12413.60 55.73 54753.40 88888.00 2014-04-21 16:08:54.625 111 12413.60 55.67 54753.43 88888.00 2014-04-21 16:08:54.750 111 12413.62 55.65 54753.43 88888.00 2014-04-21 16:08:54.875 111 12413.62 55.67 54753.40 88888.00 2014-04-21 16:08:55.000 111 12413.67 55.65 54753.40 88888.00 2014-04-21 16:08:55.125 111 12413.70 55.62 54753.38 88888.00 2014-04-21 16:08:55.250 111 12413.62 55.58 54753.40 88888.00 2014-04-21 16:08:55.375 111 12413.62 55.58 54753.38 88888.00 2014-04-21 16:08:55.500 111 12413.65 55.60 54753.35 88888.00 2014-04-21 16:08:55.625 111 12413.75 55.60 54753.35 88888.00 2014-04-21 16:08:55.750 111 12413.77 55.58 54753.43 88888.00 2014-04-21 16:08:55.875 111 12413.75 55.52 54753.40 88888.00 2014-04-21 16:08:56.000 111 12413.67 55.50 54753.43 88888.00 2014-04-21 16:08:56.125 111 12413.77 55.52 54753.43 88888.00 2014-04-21 16:08:56.250 111 12413.90 55.50 54753.43 88888.00 2014-04-21 16:08:56.375 111 12413.92 55.50 54753.45 88888.00 2014-04-21 16:08:56.500 111 12413.95 55.48 54753.43 88888.00 2014-04-21 16:08:56.625 111 12413.98 55.48 54753.45 88888.00 2014-04-21 16:08:56.750 111 12413.95 55.42 54753.43 88888.00 2014-04-21 16:08:56.875 111 12414.05 55.35 54753.43 88888.00 2014-04-21 16:08:57.000 111 12414.05 55.33 54753.40 88888.00 2014-04-21 16:08:57.125 111 12414.00 55.38 54753.43 88888.00 2014-04-21 16:08:57.250 111 12414.00 55.40 54753.45 88888.00 2014-04-21 16:08:57.375 111 12414.02 55.30 54753.43 88888.00 2014-04-21 16:08:57.500 111 12414.00 55.27 54753.40 88888.00 2014-04-21 16:08:57.625 111 12414.00 55.23 54753.43 88888.00 2014-04-21 16:08:57.750 111 12414.00 55.25 54753.43 88888.00 2014-04-21 16:08:57.875 111 12414.00 55.20 54753.43 88888.00 2014-04-21 16:08:58.000 111 12414.05 55.17 54753.43 88888.00 2014-04-21 16:08:58.125 111 12414.10 55.17 54753.45 88888.00 2014-04-21 16:08:58.250 111 12414.08 55.17 54753.47 88888.00 2014-04-21 16:08:58.375 111 12414.05 55.15 54753.47 88888.00 2014-04-21 16:08:58.500 111 12414.05 55.08 54753.47 88888.00 2014-04-21 16:08:58.625 111 12414.15 55.05 54753.50 88888.00 2014-04-21 16:08:58.750 111 12414.12 55.05 54753.47 88888.00 2014-04-21 16:08:58.875 111 12414.10 55.02 54753.50 88888.00 2014-04-21 16:08:59.000 111 12414.10 55.00 54753.50 88888.00 2014-04-21 16:08:59.125 111 12414.10 54.95 54753.50 88888.00 2014-04-21 16:08:59.250 111 12414.08 54.92 54753.47 88888.00 2014-04-21 16:08:59.375 111 12414.17 54.95 54753.47 88888.00 2014-04-21 16:08:59.500 111 12414.20 54.92 54753.47 88888.00 2014-04-21 16:08:59.625 111 12414.27 54.90 54753.50 88888.00 2014-04-21 16:08:59.750 111 12414.27 54.88 54753.50 88888.00 2014-04-21 16:08:59.875 111 12414.20 54.88 54753.50 88888.00 2014-04-21 16:09:00.000 111 12414.17 54.80 54753.47 88888.00 2014-04-21 16:09:00.125 111 12414.23 54.80 54753.53 88888.00 2014-04-21 16:09:00.250 111 12414.27 54.73 54753.53 88888.00 2014-04-21 16:09:00.375 111 12414.27 54.73 54753.50 88888.00 2014-04-21 16:09:00.500 111 12414.23 54.70 54753.53 88888.00 2014-04-21 16:09:00.625 111 12414.25 54.70 54753.50 88888.00 2014-04-21 16:09:00.750 111 12414.25 54.67 54753.47 88888.00 2014-04-21 16:09:00.875 111 12414.23 54.65 54753.47 88888.00 2014-04-21 16:09:01.000 111 12414.25 54.58 54753.45 88888.00 2014-04-21 16:09:01.125 111 12414.30 54.60 54753.47 88888.00 2014-04-21 16:09:01.250 111 12414.27 54.55 54753.47 88888.00 2014-04-21 16:09:01.375 111 12414.33 54.55 54753.50 88888.00 2014-04-21 16:09:01.500 111 12414.40 54.55 54753.55 88888.00 2014-04-21 16:09:01.625 111 12414.42 54.55 54753.55 88888.00 2014-04-21 16:09:01.750 111 12414.42 54.55 54753.55 88888.00 2014-04-21 16:09:01.875 111 12414.50 54.50 54753.53 88888.00 2014-04-21 16:09:02.000 111 12414.55 54.48 54753.50 88888.00 2014-04-21 16:09:02.125 111 12414.60 54.48 54753.53 88888.00 2014-04-21 16:09:02.250 111 12414.62 54.45 54753.55 88888.00 2014-04-21 16:09:02.375 111 12414.65 54.42 54753.53 88888.00 2014-04-21 16:09:02.500 111 12414.67 54.40 54753.53 88888.00 2014-04-21 16:09:02.625 111 12414.65 54.40 54753.55 88888.00 2014-04-21 16:09:02.750 111 12414.67 54.42 54753.55 88888.00 2014-04-21 16:09:02.875 111 12414.65 54.35 54753.55 88888.00 2014-04-21 16:09:03.000 111 12414.65 54.35 54753.53 88888.00 2014-04-21 16:09:03.125 111 12414.62 54.38 54753.57 88888.00 2014-04-21 16:09:03.250 111 12414.65 54.38 54753.55 88888.00 2014-04-21 16:09:03.375 111 12414.65 54.35 54753.55 88888.00 2014-04-21 16:09:03.500 111 12414.65 54.35 54753.53 88888.00 2014-04-21 16:09:03.625 111 12414.70 54.33 54753.57 88888.00 2014-04-21 16:09:03.750 111 12414.75 54.30 54753.57 88888.00 2014-04-21 16:09:03.875 111 12414.75 54.33 54753.57 88888.00 2014-04-21 16:09:04.000 111 12414.70 54.27 54753.57 88888.00 2014-04-21 16:09:04.125 111 12414.70 54.23 54753.60 88888.00 2014-04-21 16:09:04.250 111 12414.73 54.23 54753.60 88888.00 2014-04-21 16:09:04.375 111 12414.80 54.23 54753.60 88888.00 2014-04-21 16:09:04.500 111 12414.85 54.23 54753.57 88888.00 2014-04-21 16:09:04.625 111 12414.90 54.20 54753.57 88888.00 2014-04-21 16:09:04.750 111 12414.90 54.15 54753.57 88888.00 2014-04-21 16:09:04.875 111 12414.85 54.15 54753.60 88888.00 2014-04-21 16:09:05.000 111 12414.85 54.15 54753.60 88888.00 2014-04-21 16:09:05.125 111 12414.95 54.10 54753.60 88888.00 2014-04-21 16:09:05.250 111 12415.00 54.08 54753.57 88888.00 2014-04-21 16:09:05.375 111 12415.00 54.10 54753.60 88888.00 2014-04-21 16:09:05.500 111 12414.98 54.12 54753.57 88888.00 2014-04-21 16:09:05.625 111 12414.98 54.10 54753.57 88888.00 2014-04-21 16:09:05.750 111 12415.00 54.08 54753.57 88888.00 2014-04-21 16:09:05.875 111 12415.05 54.05 54753.55 88888.00 2014-04-21 16:09:06.000 111 12415.05 54.00 54753.55 88888.00 2014-04-21 16:09:06.125 111 12414.98 54.02 54753.55 88888.00 2014-04-21 16:09:06.250 111 12415.05 53.98 54753.53 88888.00 2014-04-21 16:09:06.375 111 12415.17 54.00 54753.50 88888.00 2014-04-21 16:09:06.500 111 12415.15 54.00 54753.55 88888.00 2014-04-21 16:09:06.625 111 12415.15 53.95 54753.57 88888.00 2014-04-21 16:09:06.750 111 12415.15 53.92 54753.57 88888.00 2014-04-21 16:09:06.875 111 12415.17 53.95 54753.55 88888.00 2014-04-21 16:09:07.000 111 12415.25 53.95 54753.57 88888.00 2014-04-21 16:09:07.125 111 12415.25 53.90 54753.53 88888.00 2014-04-21 16:09:07.250 111 12415.25 53.90 54753.57 88888.00 2014-04-21 16:09:07.375 111 12415.27 53.88 54753.55 88888.00 2014-04-21 16:09:07.500 111 12415.27 53.88 54753.55 88888.00 2014-04-21 16:09:07.625 111 12415.25 53.88 54753.55 88888.00 2014-04-21 16:09:07.750 111 12415.25 53.90 54753.57 88888.00 2014-04-21 16:09:07.875 111 12415.27 53.90 54753.57 88888.00 2014-04-21 16:09:08.000 111 12415.42 53.90 54753.53 88888.00 2014-04-21 16:09:08.125 111 12415.48 53.85 54753.55 88888.00 2014-04-21 16:09:08.250 111 12415.42 53.83 54753.53 88888.00 2014-04-21 16:09:08.375 111 12415.38 53.85 54753.55 88888.00 2014-04-21 16:09:08.500 111 12415.38 53.83 54753.55 88888.00 2014-04-21 16:09:08.625 111 12415.40 53.85 54753.57 88888.00 2014-04-21 16:09:08.750 111 12415.45 53.83 54753.60 88888.00 2014-04-21 16:09:08.875 111 12415.48 53.83 54753.57 88888.00 2014-04-21 16:09:09.000 111 12415.45 53.80 54753.57 88888.00 2014-04-21 16:09:09.125 111 12415.45 53.77 54753.57 88888.00 2014-04-21 16:09:09.250 111 12415.48 53.80 54753.57 88888.00 2014-04-21 16:09:09.375 111 12415.55 53.83 54753.55 88888.00 2014-04-21 16:09:09.500 111 12415.58 53.85 54753.57 88888.00 2014-04-21 16:09:09.625 111 12415.60 53.80 54753.57 88888.00 2014-04-21 16:09:09.750 111 12415.67 53.77 54753.55 88888.00 2014-04-21 16:09:09.875 111 12415.67 53.75 54753.53 88888.00 2014-04-21 16:09:10.000 111 12415.58 53.73 54753.57 88888.00 2014-04-21 16:09:10.125 111 12415.60 53.75 54753.57 88888.00 2014-04-21 16:09:10.250 111 12415.67 53.75 54753.57 88888.00 2014-04-21 16:09:10.375 111 12415.70 53.75 54753.57 88888.00 2014-04-21 16:09:10.500 111 12415.73 53.80 54753.55 88888.00 2014-04-21 16:09:10.625 111 12415.73 53.70 54753.55 88888.00 2014-04-21 16:09:10.750 111 12415.70 53.73 54753.55 88888.00 2014-04-21 16:09:10.875 111 12415.67 53.73 54753.55 88888.00 2014-04-21 16:09:11.000 111 12415.67 53.70 54753.47 88888.00 2014-04-21 16:09:11.125 111 12415.70 53.67 54753.55 88888.00 2014-04-21 16:09:11.250 111 12415.70 53.75 54753.55 88888.00 2014-04-21 16:09:11.375 111 12415.73 53.73 54753.55 88888.00 2014-04-21 16:09:11.500 111 12415.80 53.70 54753.55 88888.00 2014-04-21 16:09:11.625 111 12415.80 53.67 54753.53 88888.00 2014-04-21 16:09:11.750 111 12415.75 53.67 54753.53 88888.00 2014-04-21 16:09:11.875 111 12415.83 53.67 54753.55 88888.00 2014-04-21 16:09:12.000 111 12415.88 53.70 54753.55 88888.00 2014-04-21 16:09:12.125 111 12415.88 53.70 54753.55 88888.00 2014-04-21 16:09:12.250 111 12415.80 53.70 54753.60 88888.00 2014-04-21 16:09:12.375 111 12415.85 53.73 54753.55 88888.00 2014-04-21 16:09:12.500 111 12415.88 53.70 54753.57 88888.00 2014-04-21 16:09:12.625 111 12415.80 53.70 54753.55 88888.00 2014-04-21 16:09:12.750 111 12415.85 53.70 54753.60 88888.00 2014-04-21 16:09:12.875 111 12415.95 53.67 54753.57 88888.00 2014-04-21 16:09:13.000 111 12415.98 53.65 54753.57 88888.00 2014-04-21 16:09:13.125 111 12415.92 53.67 54753.57 88888.00 2014-04-21 16:09:13.250 111 12415.88 53.67 54753.57 88888.00 2014-04-21 16:09:13.375 111 12415.88 53.67 54753.55 88888.00 2014-04-21 16:09:13.500 111 12415.85 53.67 54753.57 88888.00 2014-04-21 16:09:13.625 111 12415.85 53.67 54753.57 88888.00 2014-04-21 16:09:13.750 111 12415.88 53.67 54753.53 88888.00 2014-04-21 16:09:13.875 111 12415.90 53.67 54753.55 88888.00 2014-04-21 16:09:14.000 111 12415.92 53.70 54753.57 88888.00 2014-04-21 16:09:14.125 111 12415.98 53.67 54753.57 88888.00 2014-04-21 16:09:14.250 111 12415.95 53.65 54753.57 88888.00 2014-04-21 16:09:14.375 111 12415.98 53.65 54753.55 88888.00 2014-04-21 16:09:14.500 111 12415.95 53.62 54753.53 88888.00 2014-04-21 16:09:14.625 111 12415.90 53.62 54753.57 88888.00 2014-04-21 16:09:14.750 111 12415.90 53.65 54753.55 88888.00 2014-04-21 16:09:14.875 111 12415.88 53.65 54753.57 88888.00 2014-04-21 16:09:15.000 111 12415.80 53.62 54753.53 88888.00 2014-04-21 16:09:15.125 111 12415.77 53.60 54753.53 88888.00 2014-04-21 16:09:15.250 111 12415.88 53.60 54753.55 88888.00 2014-04-21 16:09:15.375 111 12415.98 53.62 54753.55 88888.00 2014-04-21 16:09:15.500 111 12415.92 53.60 54753.55 88888.00 2014-04-21 16:09:15.625 111 12415.88 53.62 54753.57 88888.00 2014-04-21 16:09:15.750 111 12415.83 53.58 54753.57 88888.00 2014-04-21 16:09:15.875 111 12415.90 53.58 54753.60 88888.00 2014-04-21 16:09:16.000 111 12415.88 53.60 54753.57 88888.00 2014-04-21 16:09:16.125 111 12415.83 53.58 54753.60 88888.00 2014-04-21 16:09:16.250 111 12415.77 53.55 54753.60 88888.00 2014-04-21 16:09:16.375 111 12415.73 53.55 54753.60 88888.00 2014-04-21 16:09:16.500 111 12415.75 53.55 54753.60 88888.00 2014-04-21 16:09:16.625 111 12415.73 53.55 54753.62 88888.00 2014-04-21 16:09:16.750 111 12415.70 53.55 54753.60 88888.00 2014-04-21 16:09:16.875 111 12415.67 53.58 54753.62 88888.00 2014-04-21 16:09:17.000 111 12415.65 53.58 54753.60 88888.00 2014-04-21 16:09:17.125 111 12415.70 53.58 54753.62 88888.00 2014-04-21 16:09:17.250 111 12415.75 53.55 54753.65 88888.00 2014-04-21 16:09:17.375 111 12415.75 53.55 54753.60 88888.00 2014-04-21 16:09:17.500 111 12415.77 53.55 54753.65 88888.00 2014-04-21 16:09:17.625 111 12415.83 53.55 54753.65 88888.00 2014-04-21 16:09:17.750 111 12415.88 53.52 54753.62 88888.00 2014-04-21 16:09:17.875 111 12415.80 53.52 54753.62 88888.00 2014-04-21 16:09:18.000 111 12415.75 53.52 54753.62 88888.00 2014-04-21 16:09:18.125 111 12415.70 53.55 54753.62 88888.00 2014-04-21 16:09:18.250 111 12415.65 53.52 54753.65 88888.00 2014-04-21 16:09:18.375 111 12415.62 53.55 54753.62 88888.00 2014-04-21 16:09:18.500 111 12415.58 53.55 54753.65 88888.00 2014-04-21 16:09:18.625 111 12415.58 53.52 54753.65 88888.00 2014-04-21 16:09:18.750 111 12415.60 53.52 54753.62 88888.00 2014-04-21 16:09:18.875 111 12415.60 53.52 54753.65 88888.00 2014-04-21 16:09:19.000 111 12415.60 53.50 54753.65 88888.00 2014-04-21 16:09:19.125 111 12415.52 53.52 54753.65 88888.00 2014-04-21 16:09:19.250 111 12415.52 53.50 54753.65 88888.00 2014-04-21 16:09:19.375 111 12415.50 53.48 54753.62 88888.00 2014-04-21 16:09:19.500 111 12415.52 53.52 54753.65 88888.00 2014-04-21 16:09:19.625 111 12415.52 53.52 54753.68 88888.00 2014-04-21 16:09:19.750 111 12415.50 53.48 54753.68 88888.00 2014-04-21 16:09:19.875 111 12415.45 53.48 54753.68 88888.00 2014-04-21 16:09:20.000 111 12415.42 53.48 54753.65 88888.00 2014-04-21 16:09:20.125 111 12415.42 53.45 54753.68 88888.00 2014-04-21 16:09:20.250 111 12415.48 53.45 54753.68 88888.00 2014-04-21 16:09:20.375 111 12415.55 53.48 54753.68 88888.00 2014-04-21 16:09:20.500 111 12415.60 53.42 54753.68 88888.00 2014-04-21 16:09:20.625 111 12415.60 53.42 54753.65 88888.00 2014-04-21 16:09:20.750 111 12415.58 53.42 54753.68 88888.00 2014-04-21 16:09:20.875 111 12415.50 53.40 54753.70 88888.00 2014-04-21 16:09:21.000 111 12415.42 53.42 54753.68 88888.00 2014-04-21 16:09:21.125 111 12415.35 53.45 54753.70 88888.00 2014-04-21 16:09:21.250 111 12415.40 53.40 54753.68 88888.00 2014-04-21 16:09:21.375 111 12415.45 53.40 54753.68 88888.00 2014-04-21 16:09:21.500 111 12415.42 53.40 54753.65 88888.00 2014-04-21 16:09:21.625 111 12415.38 53.42 54753.68 88888.00 2014-04-21 16:09:21.750 111 12415.38 53.40 54753.68 88888.00 2014-04-21 16:09:21.875 111 12415.33 53.42 54753.70 88888.00 2014-04-21 16:09:22.000 111 12415.38 53.42 54753.68 88888.00 2014-04-21 16:09:22.125 111 12415.40 53.40 54753.70 88888.00 2014-04-21 16:09:22.250 111 12415.52 53.38 54753.72 88888.00 2014-04-21 16:09:22.375 111 12415.52 53.40 54753.72 88888.00 2014-04-21 16:09:22.500 111 12415.48 53.45 54753.75 88888.00 2014-04-21 16:09:22.625 111 12415.38 53.42 54753.70 88888.00 2014-04-21 16:09:22.750 111 12415.27 53.42 54753.70 88888.00 2014-04-21 16:09:22.875 111 12415.30 53.42 54753.70 88888.00 2014-04-21 16:09:23.000 111 12415.33 53.40 54753.68 88888.00 2014-04-21 16:09:23.125 111 12415.35 53.42 54753.70 88888.00 2014-04-21 16:09:23.250 111 12415.33 53.42 54753.70 88888.00 2014-04-21 16:09:23.375 111 12415.35 53.42 54753.70 88888.00 2014-04-21 16:09:23.500 111 12415.35 53.42 54753.72 88888.00 2014-04-21 16:09:23.625 111 12415.30 53.40 54753.70 88888.00 2014-04-21 16:09:23.750 111 12415.25 53.40 54753.70 88888.00 2014-04-21 16:09:23.875 111 12415.27 53.42 54753.70 88888.00 2014-04-21 16:09:24.000 111 12415.27 53.40 54753.70 88888.00 2014-04-21 16:09:24.125 111 12415.33 53.38 54753.70 88888.00 2014-04-21 16:09:24.250 111 12415.30 53.40 54753.72 88888.00 2014-04-21 16:09:24.375 111 12415.25 53.40 54753.72 88888.00 2014-04-21 16:09:24.500 111 12415.23 53.40 54753.70 88888.00 2014-04-21 16:09:24.625 111 12415.25 53.42 54753.75 88888.00 2014-04-21 16:09:24.750 111 12415.25 53.38 54753.72 88888.00 2014-04-21 16:09:24.875 111 12415.27 53.42 54753.70 88888.00 2014-04-21 16:09:25.000 111 12415.25 53.40 54753.70 88888.00 2014-04-21 16:09:25.125 111 12415.25 53.38 54753.72 88888.00 2014-04-21 16:09:25.250 111 12415.23 53.40 54753.72 88888.00 2014-04-21 16:09:25.375 111 12415.20 53.40 54753.72 88888.00 2014-04-21 16:09:25.500 111 12415.15 53.40 54753.72 88888.00 2014-04-21 16:09:25.625 111 12415.12 53.42 54753.75 88888.00 2014-04-21 16:09:25.750 111 12415.17 53.42 54753.72 88888.00 2014-04-21 16:09:25.875 111 12415.20 53.42 54753.72 88888.00 2014-04-21 16:09:26.000 111 12415.20 53.45 54753.70 88888.00 2014-04-21 16:09:26.125 111 12415.20 53.45 54753.72 88888.00 2014-04-21 16:09:26.250 111 12415.17 53.42 54753.72 88888.00 2014-04-21 16:09:26.375 111 12415.15 53.42 54753.75 88888.00 2014-04-21 16:09:26.500 111 12415.15 53.45 54753.78 88888.00 2014-04-21 16:09:26.625 111 12415.12 53.45 54753.70 88888.00 2014-04-21 16:09:26.750 111 12415.15 53.48 54753.72 88888.00 2014-04-21 16:09:26.875 111 12415.10 53.50 54753.70 88888.00 2014-04-21 16:09:27.000 111 12415.08 53.50 54753.78 88888.00 2014-04-21 16:09:27.125 111 12415.08 53.50 54753.78 88888.00 2014-04-21 16:09:27.250 111 12415.05 53.48 54753.78 88888.00 2014-04-21 16:09:27.375 111 12415.05 53.50 54753.70 88888.00 2014-04-21 16:09:27.500 111 12415.08 53.52 54753.75 88888.00 2014-04-21 16:09:27.625 111 12415.00 53.50 54753.75 88888.00 2014-04-21 16:09:27.750 111 12414.98 53.52 54753.70 88888.00 2014-04-21 16:09:27.875 111 12415.02 53.55 54753.72 88888.00 2014-04-21 16:09:28.000 111 12415.10 53.55 54753.70 88888.00 2014-04-21 16:09:28.125 111 12415.10 53.58 54753.78 88888.00 2014-04-21 16:09:28.250 111 12415.05 53.55 54753.78 88888.00 2014-04-21 16:09:28.375 111 12415.02 53.52 54753.72 88888.00 2014-04-21 16:09:28.500 111 12415.05 53.55 54753.72 88888.00 2014-04-21 16:09:28.625 111 12415.05 53.58 54753.78 88888.00 2014-04-21 16:09:28.750 111 12415.02 53.60 54753.75 88888.00 2014-04-21 16:09:28.875 111 12415.00 53.60 54753.75 88888.00 2014-04-21 16:09:29.000 111 12414.95 53.58 54753.78 88888.00 2014-04-21 16:09:29.125 111 12414.90 53.58 54753.78 88888.00 2014-04-21 16:09:29.250 111 12414.88 53.60 54753.75 88888.00 2014-04-21 16:09:29.375 111 12414.88 53.60 54753.75 88888.00 2014-04-21 16:09:29.500 111 12414.90 53.60 54753.75 88888.00 2014-04-21 16:09:29.625 111 12414.92 53.60 54753.75 88888.00 2014-04-21 16:09:29.750 111 12414.85 53.60 54753.78 88888.00 2014-04-21 16:09:29.875 111 12414.85 53.62 54753.75 88888.00 2014-04-21 16:09:30.000 111 12414.88 53.62 54753.75 88888.00 2014-04-21 16:09:30.125 111 12414.92 53.62 54753.78 88888.00 2014-04-21 16:09:30.250 111 12414.90 53.62 54753.78 88888.00 2014-04-21 16:09:30.375 111 12414.90 53.60 54753.75 88888.00 2014-04-21 16:09:30.500 111 12414.90 53.62 54753.78 88888.00 2014-04-21 16:09:30.625 111 12414.90 53.62 54753.80 88888.00 2014-04-21 16:09:30.750 111 12414.98 53.58 54753.78 88888.00 2014-04-21 16:09:30.875 111 12414.98 53.60 54753.80 88888.00 2014-04-21 16:09:31.000 111 12415.02 53.58 54753.72 88888.00 2014-04-21 16:09:31.125 111 12415.05 53.62 54753.72 88888.00 2014-04-21 16:09:31.250 111 12415.02 53.58 54753.75 88888.00 2014-04-21 16:09:31.375 111 12415.02 53.62 54753.75 88888.00 2014-04-21 16:09:31.500 111 12415.08 53.65 54753.72 88888.00 2014-04-21 16:09:31.625 111 12415.10 53.65 54753.75 88888.00 2014-04-21 16:09:31.750 111 12415.10 53.67 54753.78 88888.00 2014-04-21 16:09:31.875 111 12415.17 53.67 54753.78 88888.00 2014-04-21 16:09:32.000 111 12415.15 53.62 54753.78 88888.00 2014-04-21 16:09:32.125 111 12415.08 53.67 54753.75 88888.00 2014-04-21 16:09:32.250 111 12415.12 53.65 54753.78 88888.00 2014-04-21 16:09:32.375 111 12415.15 53.67 54753.78 88888.00 2014-04-21 16:09:32.500 111 12415.15 53.67 54753.78 88888.00 2014-04-21 16:09:32.625 111 12415.15 53.73 54753.75 88888.00 2014-04-21 16:09:32.750 111 12415.15 53.73 54753.80 88888.00 2014-04-21 16:09:32.875 111 12415.15 53.75 54753.80 88888.00 2014-04-21 16:09:33.000 111 12415.17 53.70 54753.70 88888.00 2014-04-21 16:09:33.125 111 12415.17 53.65 54753.75 88888.00 2014-04-21 16:09:33.250 111 12415.17 53.62 54753.75 88888.00 2014-04-21 16:09:33.375 111 12415.17 53.65 54753.78 88888.00 2014-04-21 16:09:33.500 111 12415.17 53.65 54753.75 88888.00 2014-04-21 16:09:33.625 111 12415.20 53.67 54753.72 88888.00 2014-04-21 16:09:33.750 111 12415.20 53.67 54753.72 88888.00 2014-04-21 16:09:33.875 111 12415.20 53.65 54753.72 88888.00 2014-04-21 16:09:34.000 111 12415.20 53.65 54753.72 88888.00 2014-04-21 16:09:34.125 111 12415.25 53.65 54753.75 88888.00 2014-04-21 16:09:34.250 111 12415.25 53.67 54753.75 88888.00 2014-04-21 16:09:34.375 111 12415.20 53.67 54753.75 88888.00 2014-04-21 16:09:34.500 111 12415.25 53.65 54753.72 88888.00 2014-04-21 16:09:34.625 111 12415.23 53.67 54753.65 88888.00 2014-04-21 16:09:34.750 111 12415.30 53.65 54753.70 88888.00 2014-04-21 16:09:34.875 111 12415.35 53.65 54753.70 88888.00 2014-04-21 16:09:35.000 111 12415.30 53.67 54753.70 88888.00 2014-04-21 16:09:35.125 111 12415.20 53.65 54753.65 88888.00 2014-04-21 16:09:35.250 111 12415.17 53.62 54753.70 88888.00 2014-04-21 16:09:35.375 111 12415.23 53.65 54753.70 88888.00 2014-04-21 16:09:35.500 111 12415.27 53.70 54753.70 88888.00 2014-04-21 16:09:35.625 111 12415.27 53.75 54753.72 88888.00 2014-04-21 16:09:35.750 111 12415.30 53.73 54753.70 88888.00 2014-04-21 16:09:35.875 111 12415.27 53.73 54753.70 88888.00 2014-04-21 16:09:36.000 111 12415.23 53.73 54753.65 88888.00 2014-04-21 16:09:36.125 111 12415.20 53.75 54753.70 88888.00 2014-04-21 16:09:36.250 111 12415.27 53.77 54753.70 88888.00 2014-04-21 16:09:36.375 111 12415.30 53.77 54753.68 88888.00 2014-04-21 16:09:36.500 111 12415.27 53.77 54753.68 88888.00 2014-04-21 16:09:36.625 111 12415.30 53.77 54753.68 88888.00 2014-04-21 16:09:36.750 111 12415.33 53.77 54753.68 88888.00 2014-04-21 16:09:36.875 111 12415.30 53.80 54753.68 88888.00 2014-04-21 16:09:37.000 111 12415.27 53.77 54753.68 88888.00 2014-04-21 16:09:37.125 111 12415.30 53.80 54753.65 88888.00 2014-04-21 16:09:37.250 111 12415.25 53.80 54753.65 88888.00 2014-04-21 16:09:37.375 111 12415.23 53.80 54753.62 88888.00 2014-04-21 16:09:37.500 111 12415.25 53.80 54753.65 88888.00 2014-04-21 16:09:37.625 111 12415.25 53.80 54753.65 88888.00 2014-04-21 16:09:37.750 111 12415.27 53.83 54753.65 88888.00 2014-04-21 16:09:37.875 111 12415.33 53.83 54753.65 88888.00 2014-04-21 16:09:38.000 111 12415.33 53.83 54753.62 88888.00 2014-04-21 16:09:38.125 111 12415.27 53.83 54753.65 88888.00 2014-04-21 16:09:38.250 111 12415.27 53.83 54753.60 88888.00 2014-04-21 16:09:38.375 111 12415.33 53.88 54753.65 88888.00 2014-04-21 16:09:38.500 111 12415.33 53.88 54753.65 88888.00 2014-04-21 16:09:38.625 111 12415.33 53.88 54753.65 88888.00 2014-04-21 16:09:38.750 111 12415.33 53.88 54753.62 88888.00 2014-04-21 16:09:38.875 111 12415.38 53.88 54753.62 88888.00 2014-04-21 16:09:39.000 111 12415.40 53.88 54753.60 88888.00 2014-04-21 16:09:39.125 111 12415.35 53.85 54753.65 88888.00 2014-04-21 16:09:39.250 111 12415.33 53.83 54753.62 88888.00 2014-04-21 16:09:39.375 111 12415.42 53.88 54753.57 88888.00 2014-04-21 16:09:39.500 111 12415.50 53.92 54753.60 88888.00 2014-04-21 16:09:39.625 111 12415.42 53.92 54753.62 88888.00 2014-04-21 16:09:39.750 111 12415.38 53.90 54753.62 88888.00 2014-04-21 16:09:39.875 111 12415.40 53.92 54753.60 88888.00 2014-04-21 16:09:40.000 111 12415.42 53.92 54753.60 88888.00 2014-04-21 16:09:40.125 111 12415.45 53.95 54753.60 88888.00 2014-04-21 16:09:40.250 111 12415.45 53.95 54753.60 88888.00 2014-04-21 16:09:40.375 111 12415.45 53.92 54753.60 88888.00 2014-04-21 16:09:40.500 111 12415.40 53.98 54753.60 88888.00 2014-04-21 16:09:40.625 111 12415.45 53.98 54753.60 88888.00 2014-04-21 16:09:40.750 111 12415.45 53.98 54753.57 88888.00 2014-04-21 16:09:40.875 111 12415.48 54.00 54753.60 88888.00 2014-04-21 16:09:41.000 111 12415.48 54.00 54753.57 88888.00 2014-04-21 16:09:41.125 111 12415.45 54.02 54753.60 88888.00 2014-04-21 16:09:41.250 111 12415.42 54.02 54753.57 88888.00 2014-04-21 16:09:41.375 111 12415.42 54.02 54753.55 88888.00 2014-04-21 16:09:41.500 111 12415.42 54.02 54753.60 88888.00 2014-04-21 16:09:41.625 111 12415.45 54.00 54753.55 88888.00 2014-04-21 16:09:41.750 111 12415.38 54.02 54753.55 88888.00 2014-04-21 16:09:41.875 111 12415.35 54.02 54753.55 88888.00 2014-04-21 16:09:42.000 111 12415.38 54.10 54753.57 88888.00 2014-04-21 16:09:42.125 111 12415.50 54.10 54753.60 88888.00 2014-04-21 16:09:42.250 111 12415.58 54.12 54753.62 88888.00 2014-04-21 16:09:42.375 111 12415.60 54.12 54753.60 88888.00 2014-04-21 16:09:42.500 111 12415.55 54.15 54753.57 88888.00 2014-04-21 16:09:42.625 111 12415.62 54.10 54753.57 88888.00 2014-04-21 16:09:42.750 111 12415.55 54.10 54753.57 88888.00 2014-04-21 16:09:42.875 111 12415.58 54.15 54753.57 88888.00 2014-04-21 16:09:43.000 111 12415.60 54.12 54753.57 88888.00 2014-04-21 16:09:43.125 111 12415.65 54.12 54753.57 88888.00 2014-04-21 16:09:43.250 111 12415.65 54.12 54753.57 88888.00 2014-04-21 16:09:43.375 111 12415.65 54.17 54753.47 88888.00 2014-04-21 16:09:43.500 111 12415.67 54.15 54753.53 88888.00 2014-04-21 16:09:43.625 111 12415.70 54.12 54753.55 88888.00 2014-04-21 16:09:43.750 111 12415.67 54.17 54753.50 88888.00 2014-04-21 16:09:43.875 111 12415.70 54.20 54753.53 88888.00 2014-04-21 16:09:44.000 111 12415.73 54.25 54753.50 88888.00 2014-04-21 16:09:44.125 111 12415.75 54.23 54753.50 88888.00 2014-04-21 16:09:44.250 111 12415.70 54.23 54753.50 88888.00 2014-04-21 16:09:44.375 111 12415.67 54.17 54753.50 88888.00 2014-04-21 16:09:44.500 111 12415.73 54.23 54753.45 88888.00 2014-04-21 16:09:44.625 111 12415.77 54.25 54753.45 88888.00 2014-04-21 16:09:44.750 111 12415.83 54.23 54753.47 88888.00 2014-04-21 16:09:44.875 111 12415.88 54.25 54753.45 88888.00 2014-04-21 16:09:45.000 111 12415.88 54.27 54753.45 88888.00 2014-04-21 16:09:45.125 111 12415.88 54.25 54753.43 88888.00 2014-04-21 16:09:45.250 111 12415.92 54.30 54753.47 88888.00 2014-04-21 16:09:45.375 111 12416.02 54.27 54753.43 88888.00 2014-04-21 16:09:45.500 111 12416.00 54.33 54753.45 88888.00 2014-04-21 16:09:45.625 111 12415.98 54.33 54753.45 88888.00 2014-04-21 16:09:45.750 111 12415.98 54.35 54753.47 88888.00 2014-04-21 16:09:45.875 111 12415.98 54.35 54753.43 88888.00 2014-04-21 16:09:46.000 111 12415.95 54.35 54753.40 88888.00 2014-04-21 16:09:46.125 111 12416.02 54.38 54753.45 88888.00 2014-04-21 16:09:46.250 111 12416.10 54.40 54753.43 88888.00 2014-04-21 16:09:46.375 111 12416.12 54.42 54753.40 88888.00 2014-04-21 16:09:46.500 111 12416.12 54.42 54753.45 88888.00 2014-04-21 16:09:46.625 111 12416.12 54.42 54753.38 88888.00 2014-04-21 16:09:46.750 111 12416.12 54.42 54753.38 88888.00 2014-04-21 16:09:46.875 111 12416.17 54.45 54753.35 88888.00 2014-04-21 16:09:47.000 111 12416.10 54.45 54753.38 88888.00 2014-04-21 16:09:47.125 111 12416.05 54.42 54753.38 88888.00 2014-04-21 16:09:47.250 111 12416.08 54.42 54753.38 88888.00 2014-04-21 16:09:47.375 111 12416.12 54.42 54753.35 88888.00 2014-04-21 16:09:47.500 111 12416.08 54.48 54753.38 88888.00 2014-04-21 16:09:47.625 111 12416.08 54.48 54753.35 88888.00 2014-04-21 16:09:47.750 111 12416.02 54.48 54753.35 88888.00 2014-04-21 16:09:47.875 111 12416.00 54.50 54753.38 88888.00 2014-04-21 16:09:48.000 111 12416.00 54.50 54753.35 88888.00 2014-04-21 16:09:48.125 111 12415.98 54.52 54753.32 88888.00 2014-04-21 16:09:48.250 111 12416.00 54.50 54753.38 88888.00 2014-04-21 16:09:48.375 111 12416.00 54.50 54753.35 88888.00 2014-04-21 16:09:48.500 111 12416.02 54.50 54753.35 88888.00 2014-04-21 16:09:48.625 111 12416.05 54.48 54753.35 88888.00 2014-04-21 16:09:48.750 111 12416.12 54.52 54753.35 88888.00 2014-04-21 16:09:48.875 111 12416.05 54.52 54753.35 88888.00 2014-04-21 16:09:49.000 111 12416.02 54.52 54753.32 88888.00 2014-04-21 16:09:49.125 111 12416.02 54.55 54753.30 88888.00 2014-04-21 16:09:49.250 111 12415.98 54.50 54753.32 88888.00 2014-04-21 16:09:49.375 111 12416.00 54.58 54753.30 88888.00 2014-04-21 16:09:49.500 111 12416.00 54.55 54753.32 88888.00 2014-04-21 16:09:49.625 111 12416.05 54.55 54753.35 88888.00 2014-04-21 16:09:49.750 111 12416.02 54.55 54753.35 88888.00 2014-04-21 16:09:49.875 111 12416.05 54.50 54753.35 88888.00 2014-04-21 16:09:50.000 111 12416.05 54.50 54753.30 88888.00 2014-04-21 16:09:50.125 111 12416.00 54.52 54753.28 88888.00 2014-04-21 16:09:50.250 111 12415.98 54.52 54753.30 88888.00 2014-04-21 16:09:50.375 111 12415.98 54.52 54753.30 88888.00 2014-04-21 16:09:50.500 111 12415.98 54.52 54753.28 88888.00 2014-04-21 16:09:50.625 111 12415.98 54.52 54753.25 88888.00 2014-04-21 16:09:50.750 111 12415.92 54.55 54753.28 88888.00 2014-04-21 16:09:50.875 111 12415.98 54.52 54753.30 88888.00 2014-04-21 16:09:51.000 111 12416.00 54.55 54753.28 88888.00 2014-04-21 16:09:51.125 111 12416.00 54.58 54753.25 88888.00 2014-04-21 16:09:51.250 111 12416.00 54.55 54753.30 88888.00 2014-04-21 16:09:51.375 111 12416.02 54.55 54753.28 88888.00 2014-04-21 16:09:51.500 111 12415.98 54.52 54753.30 88888.00 2014-04-21 16:09:51.625 111 12415.95 54.55 54753.30 88888.00 2014-04-21 16:09:51.750 111 12415.98 54.58 54753.32 88888.00 2014-04-21 16:09:51.875 111 12416.02 54.55 54753.30 88888.00 2014-04-21 16:09:52.000 111 12415.90 54.52 54753.30 88888.00 2014-04-21 16:09:52.125 111 12415.85 54.58 54753.32 88888.00 2014-04-21 16:09:52.250 111 12415.88 54.58 54753.28 88888.00 2014-04-21 16:09:52.375 111 12415.92 54.55 54753.30 88888.00 2014-04-21 16:09:52.500 111 12415.92 54.58 54753.30 88888.00 2014-04-21 16:09:52.625 111 12415.92 54.60 54753.30 88888.00 2014-04-21 16:09:52.750 111 12415.88 54.62 54753.28 88888.00 2014-04-21 16:09:52.875 111 12415.83 54.60 54753.28 88888.00 2014-04-21 16:09:53.000 111 12415.88 54.58 54753.28 88888.00 2014-04-21 16:09:53.125 111 12415.92 54.58 54753.28 88888.00 2014-04-21 16:09:53.250 111 12415.90 54.58 54753.25 88888.00 2014-04-21 16:09:53.375 111 12415.80 54.62 54753.25 88888.00 2014-04-21 16:09:53.500 111 12415.85 54.65 54753.28 88888.00 2014-04-21 16:09:53.625 111 12415.88 54.62 54753.25 88888.00 2014-04-21 16:09:53.750 111 12415.83 54.62 54753.22 88888.00 2014-04-21 16:09:53.875 111 12415.83 54.62 54753.22 88888.00 2014-04-21 16:09:54.000 111 12415.83 54.62 54753.22 88888.00 2014-04-21 16:09:54.125 111 12415.88 54.62 54753.28 88888.00 2014-04-21 16:09:54.250 111 12415.83 54.62 54753.25 88888.00 2014-04-21 16:09:54.375 111 12415.80 54.65 54753.25 88888.00 2014-04-21 16:09:54.500 111 12415.73 54.62 54753.25 88888.00 2014-04-21 16:09:54.625 111 12415.73 54.60 54753.20 88888.00 2014-04-21 16:09:54.750 111 12415.80 54.60 54753.22 88888.00 2014-04-21 16:09:54.875 111 12415.88 54.65 54753.25 88888.00 2014-04-21 16:09:55.000 111 12415.80 54.65 54753.25 88888.00 2014-04-21 16:09:55.125 111 12415.77 54.62 54753.22 88888.00 2014-04-21 16:09:55.250 111 12415.80 54.65 54753.25 88888.00 2014-04-21 16:09:55.375 111 12415.80 54.62 54753.25 88888.00 2014-04-21 16:09:55.500 111 12415.80 54.65 54753.25 88888.00 2014-04-21 16:09:55.625 111 12415.80 54.65 54753.25 88888.00 2014-04-21 16:09:55.750 111 12415.80 54.60 54753.25 88888.00 2014-04-21 16:09:55.875 111 12415.85 54.60 54753.22 88888.00 2014-04-21 16:09:56.000 111 12415.80 54.58 54753.22 88888.00 2014-04-21 16:09:56.125 111 12415.77 54.62 54753.22 88888.00 2014-04-21 16:09:56.250 111 12415.77 54.60 54753.20 88888.00 2014-04-21 16:09:56.375 111 12415.83 54.58 54753.20 88888.00 2014-04-21 16:09:56.500 111 12415.77 54.60 54753.22 88888.00 2014-04-21 16:09:56.625 111 12415.73 54.60 54753.25 88888.00 2014-04-21 16:09:56.750 111 12415.75 54.62 54753.22 88888.00 2014-04-21 16:09:56.875 111 12415.83 54.62 54753.25 88888.00 2014-04-21 16:09:57.000 111 12415.85 54.62 54753.28 88888.00 2014-04-21 16:09:57.125 111 12415.85 54.65 54753.28 88888.00 2014-04-21 16:09:57.250 111 12415.90 54.62 54753.25 88888.00 2014-04-21 16:09:57.375 111 12415.92 54.62 54753.22 88888.00 2014-04-21 16:09:57.500 111 12415.92 54.60 54753.25 88888.00 2014-04-21 16:09:57.625 111 12416.00 54.60 54753.25 88888.00 2014-04-21 16:09:57.750 111 12415.98 54.62 54753.25 88888.00 2014-04-21 16:09:57.875 111 12416.00 54.62 54753.25 88888.00 2014-04-21 16:09:58.000 111 12415.98 54.62 54753.22 88888.00 2014-04-21 16:09:58.125 111 12415.98 54.62 54753.20 88888.00 2014-04-21 16:09:58.250 111 12416.00 54.62 54753.22 88888.00 2014-04-21 16:09:58.375 111 12416.02 54.62 54753.20 88888.00 2014-04-21 16:09:58.500 111 12416.02 54.67 54753.22 88888.00 2014-04-21 16:09:58.625 111 12416.00 54.67 54753.20 88888.00 2014-04-21 16:09:58.750 111 12416.02 54.65 54753.15 88888.00 2014-04-21 16:09:58.875 111 12416.05 54.67 54753.20 88888.00 2014-04-21 16:09:59.000 111 12415.98 54.67 54753.22 88888.00 2014-04-21 16:09:59.125 111 12415.95 54.70 54753.22 88888.00 2014-04-21 16:09:59.250 111 12415.98 54.73 54753.22 88888.00 2014-04-21 16:09:59.375 111 12415.98 54.73 54753.22 88888.00 2014-04-21 16:09:59.500 111 12416.02 54.70 54753.22 88888.00 2014-04-21 16:09:59.625 111 12415.98 54.70 54753.18 88888.00 2014-04-21 16:09:59.750 111 12415.92 54.70 54753.20 88888.00 2014-04-21 16:09:59.875 111 12415.95 54.75 54753.20 88888.00 2014-04-21 16:10:00.000 111 12416.00 54.70 54753.15 88888.00 2014-04-21 16:10:00.125 111 12415.98 54.77 54753.20 88888.00 2014-04-21 16:10:00.250 111 12415.95 54.83 54753.22 88888.00 2014-04-21 16:10:00.375 111 12416.00 54.83 54753.20 88888.00 2014-04-21 16:10:00.500 111 12416.08 54.83 54753.20 88888.00 2014-04-21 16:10:00.625 111 12416.05 54.85 54753.15 88888.00 2014-04-21 16:10:00.750 111 12416.10 54.90 54753.15 88888.00 2014-04-21 16:10:00.875 111 12416.08 54.85 54753.12 88888.00 2014-04-21 16:10:01.000 111 12416.10 54.88 54753.15 88888.00 2014-04-21 16:10:01.125 111 12416.15 54.92 54753.15 88888.00 2014-04-21 16:10:01.250 111 12416.15 54.92 54753.18 88888.00 2014-04-21 16:10:01.375 111 12416.12 54.95 54753.12 88888.00 2014-04-21 16:10:01.500 111 12416.12 54.98 54753.12 88888.00 2014-04-21 16:10:01.625 111 12416.12 54.98 54753.12 88888.00 2014-04-21 16:10:01.750 111 12416.23 55.02 54753.15 88888.00 2014-04-21 16:10:01.875 111 12416.20 55.02 54753.10 88888.00 2014-04-21 16:10:02.000 111 12416.20 55.02 54753.07 88888.00 2014-04-21 16:10:02.125 111 12416.17 55.02 54753.10 88888.00 2014-04-21 16:10:02.250 111 12416.25 55.05 54753.12 88888.00 2014-04-21 16:10:02.375 111 12416.30 55.08 54753.15 88888.00 2014-04-21 16:10:02.500 111 12416.25 55.08 54753.15 88888.00 2014-04-21 16:10:02.625 111 12416.23 55.10 54753.15 88888.00 2014-04-21 16:10:02.750 111 12416.27 55.15 54753.18 88888.00 2014-04-21 16:10:02.875 111 12416.25 55.17 54753.12 88888.00 2014-04-21 16:10:03.000 111 12416.23 55.15 54753.07 88888.00 2014-04-21 16:10:03.125 111 12416.33 55.15 54753.07 88888.00 2014-04-21 16:10:03.250 111 12416.38 55.15 54753.10 88888.00 2014-04-21 16:10:03.375 111 12416.42 55.17 54753.10 88888.00 2014-04-21 16:10:03.500 111 12416.42 55.23 54753.10 88888.00 2014-04-21 16:10:03.625 111 12416.40 55.20 54753.12 88888.00 2014-04-21 16:10:03.750 111 12416.33 55.23 54753.12 88888.00 2014-04-21 16:10:03.875 111 12416.35 55.25 54753.12 88888.00 2014-04-21 16:10:04.000 111 12416.38 55.25 54753.15 88888.00 2014-04-21 16:10:04.125 111 12416.45 55.25 54753.12 88888.00 2014-04-21 16:10:04.250 111 12416.45 55.25 54753.10 88888.00 2014-04-21 16:10:04.375 111 12416.42 55.30 54753.07 88888.00 2014-04-21 16:10:04.500 111 12416.42 55.30 54753.10 88888.00 2014-04-21 16:10:04.625 111 12416.38 55.27 54753.10 88888.00 2014-04-21 16:10:04.750 111 12416.40 55.25 54753.12 88888.00 2014-04-21 16:10:04.875 111 12416.35 55.33 54753.12 88888.00 2014-04-21 16:10:05.000 111 12416.38 55.35 54753.12 88888.00 2014-04-21 16:10:05.125 111 12416.38 55.35 54753.10 88888.00 2014-04-21 16:10:05.250 111 12416.30 55.35 54753.12 88888.00 2014-04-21 16:10:05.375 111 12416.35 55.38 54753.12 88888.00 2014-04-21 16:10:05.500 111 12416.38 55.38 54753.12 88888.00 2014-04-21 16:10:05.625 111 12416.42 55.38 54753.12 88888.00 2014-04-21 16:10:05.750 111 12416.45 55.38 54753.12 88888.00 2014-04-21 16:10:05.875 111 12416.40 55.40 54753.12 88888.00 2014-04-21 16:10:06.000 111 12416.33 55.38 54753.07 88888.00 2014-04-21 16:10:06.125 111 12416.33 55.40 54753.10 88888.00 2014-04-21 16:10:06.250 111 12416.40 55.42 54753.15 88888.00 2014-04-21 16:10:06.375 111 12416.45 55.40 54753.10 88888.00 2014-04-21 16:10:06.500 111 12416.48 55.38 54753.07 88888.00 2014-04-21 16:10:06.625 111 12416.48 55.42 54753.10 88888.00 2014-04-21 16:10:06.750 111 12416.42 55.48 54753.18 88888.00 2014-04-21 16:10:06.875 111 12416.40 55.45 54753.15 88888.00 2014-04-21 16:10:07.000 111 12416.45 55.42 54753.10 88888.00 2014-04-21 16:10:07.125 111 12416.42 55.48 54753.10 88888.00 2014-04-21 16:10:07.250 111 12416.38 55.50 54753.07 88888.00 2014-04-21 16:10:07.375 111 12416.42 55.50 54753.05 88888.00 2014-04-21 16:10:07.500 111 12416.40 55.52 54753.10 88888.00 2014-04-21 16:10:07.625 111 12416.40 55.50 54753.10 88888.00 2014-04-21 16:10:07.750 111 12416.40 55.55 54753.10 88888.00 2014-04-21 16:10:07.875 111 12416.40 55.55 54753.10 88888.00 2014-04-21 16:10:08.000 111 12416.35 55.55 54753.10 88888.00 2014-04-21 16:10:08.125 111 12416.35 55.58 54753.10 88888.00 2014-04-21 16:10:08.250 111 12416.33 55.58 54753.12 88888.00 2014-04-21 16:10:08.375 111 12416.35 55.58 54753.10 88888.00 2014-04-21 16:10:08.500 111 12416.40 55.58 54753.12 88888.00 2014-04-21 16:10:08.625 111 12416.33 55.60 54753.12 88888.00 2014-04-21 16:10:08.750 111 12416.23 55.62 54753.12 88888.00 2014-04-21 16:10:08.875 111 12416.23 55.62 54753.12 88888.00 2014-04-21 16:10:09.000 111 12416.30 55.65 54753.12 88888.00 2014-04-21 16:10:09.125 111 12416.30 55.65 54753.15 88888.00 2014-04-21 16:10:09.250 111 12416.33 55.65 54753.15 88888.00 2014-04-21 16:10:09.375 111 12416.35 55.62 54753.10 88888.00 2014-04-21 16:10:09.500 111 12416.35 55.65 54753.12 88888.00 2014-04-21 16:10:09.625 111 12416.30 55.70 54753.15 88888.00 2014-04-21 16:10:09.750 111 12416.33 55.67 54753.12 88888.00 2014-04-21 16:10:09.875 111 12416.35 55.73 54753.12 88888.00 2014-04-21 16:10:10.000 111 12416.35 55.75 54753.10 88888.00 2014-04-21 16:10:10.125 111 12416.33 55.70 54753.10 88888.00 2014-04-21 16:10:10.250 111 12416.25 55.73 54753.12 88888.00 2014-04-21 16:10:10.375 111 12416.33 55.77 54753.07 88888.00 2014-04-21 16:10:10.500 111 12416.42 55.75 54753.05 88888.00 2014-04-21 16:10:10.625 111 12416.40 55.80 54753.10 88888.00 2014-04-21 16:10:10.750 111 12416.38 55.83 54753.12 88888.00 2014-04-21 16:10:10.875 111 12416.45 55.88 54753.15 88888.00 2014-04-21 16:10:11.000 111 12416.48 55.85 54753.10 88888.00 2014-04-21 16:10:11.125 111 12416.45 55.85 54753.10 88888.00 2014-04-21 16:10:11.250 111 12416.42 55.88 54753.10 88888.00 2014-04-21 16:10:11.375 111 12416.48 55.90 54753.12 88888.00 2014-04-21 16:10:11.500 111 12416.48 55.90 54753.10 88888.00 2014-04-21 16:10:11.625 111 12416.48 55.92 54753.12 88888.00 2014-04-21 16:10:11.750 111 12416.50 55.95 54753.10 88888.00 2014-04-21 16:10:11.875 111 12416.48 55.92 54753.07 88888.00 2014-04-21 16:10:12.000 111 12416.45 55.95 54753.07 88888.00 2014-04-21 16:10:12.125 111 12416.48 55.95 54753.10 88888.00 2014-04-21 16:10:12.250 111 12416.48 55.95 54753.12 88888.00 2014-04-21 16:10:12.375 111 12416.42 55.98 54753.12 88888.00 2014-04-21 16:10:12.500 111 12416.42 56.00 54753.10 88888.00 2014-04-21 16:10:12.625 111 12416.42 56.00 54753.10 88888.00 2014-04-21 16:10:12.750 111 12416.40 55.98 54753.07 88888.00 2014-04-21 16:10:12.875 111 12416.45 55.98 54753.10 88888.00 2014-04-21 16:10:13.000 111 12416.52 55.98 54753.10 88888.00 2014-04-21 16:10:13.125 111 12416.55 56.00 54753.12 88888.00 2014-04-21 16:10:13.250 111 12416.55 56.02 54753.12 88888.00 2014-04-21 16:10:13.375 111 12416.58 56.05 54753.15 88888.00 2014-04-21 16:10:13.500 111 12416.58 56.08 54753.18 88888.00 2014-04-21 16:10:13.625 111 12416.55 56.05 54753.12 88888.00 2014-04-21 16:10:13.750 111 12416.60 56.02 54753.10 88888.00 2014-04-21 16:10:13.875 111 12416.52 56.05 54753.10 88888.00 2014-04-21 16:10:14.000 111 12416.48 56.08 54753.10 88888.00 2014-04-21 16:10:14.125 111 12416.50 56.08 54753.12 88888.00 2014-04-21 16:10:14.250 111 12416.48 56.02 54753.12 88888.00 2014-04-21 16:10:14.375 111 12416.42 56.08 54753.15 88888.00 2014-04-21 16:10:14.500 111 12416.40 56.10 54753.15 88888.00 2014-04-21 16:10:14.625 111 12416.42 56.10 54753.15 88888.00 2014-04-21 16:10:14.750 111 12416.50 56.08 54753.10 88888.00 2014-04-21 16:10:14.875 111 12416.52 56.08 54753.10 88888.00 2014-04-21 16:10:15.000 111 12416.42 56.10 54753.15 88888.00 2014-04-21 16:10:15.125 111 12416.42 56.12 54753.15 88888.00 2014-04-21 16:10:15.250 111 12416.48 56.10 54753.10 88888.00 2014-04-21 16:10:15.375 111 12416.55 56.10 54753.12 88888.00 2014-04-21 16:10:15.500 111 12416.60 56.12 54753.10 88888.00 2014-04-21 16:10:15.625 111 12416.62 56.12 54753.15 88888.00 2014-04-21 16:10:15.750 111 12416.65 56.12 54753.12 88888.00 2014-04-21 16:10:15.875 111 12416.65 56.10 54753.12 88888.00 2014-04-21 16:10:16.000 111 12416.60 56.12 54753.12 88888.00 2014-04-21 16:10:16.125 111 12416.60 56.12 54753.10 88888.00 2014-04-21 16:10:16.250 111 12416.58 56.12 54753.12 88888.00 2014-04-21 16:10:16.375 111 12416.62 56.15 54753.12 88888.00 2014-04-21 16:10:16.500 111 12416.55 56.17 54753.12 88888.00 2014-04-21 16:10:16.625 111 12416.50 56.20 54753.10 88888.00 2014-04-21 16:10:16.750 111 12416.48 56.20 54753.07 88888.00 2014-04-21 16:10:16.875 111 12416.48 56.17 54753.12 88888.00 2014-04-21 16:10:17.000 111 12416.55 56.17 54753.15 88888.00 2014-04-21 16:10:17.125 111 12416.55 56.20 54753.15 88888.00 2014-04-21 16:10:17.250 111 12416.55 56.17 54753.15 88888.00 2014-04-21 16:10:17.375 111 12416.58 56.17 54753.12 88888.00 2014-04-21 16:10:17.500 111 12416.50 56.17 54753.15 88888.00 2014-04-21 16:10:17.625 111 12416.55 56.20 54753.15 88888.00 2014-04-21 16:10:17.750 111 12416.62 56.23 54753.10 88888.00 2014-04-21 16:10:17.875 111 12416.67 56.20 54753.12 88888.00 2014-04-21 16:10:18.000 111 12416.65 56.20 54753.10 88888.00 2014-04-21 16:10:18.125 111 12416.62 56.25 54753.12 88888.00 2014-04-21 16:10:18.250 111 12416.62 56.23 54753.12 88888.00 2014-04-21 16:10:18.375 111 12416.70 56.23 54753.12 88888.00 2014-04-21 16:10:18.500 111 12416.75 56.27 54753.15 88888.00 2014-04-21 16:10:18.625 111 12416.73 56.25 54753.10 88888.00 2014-04-21 16:10:18.750 111 12416.73 56.25 54753.10 88888.00 2014-04-21 16:10:18.875 111 12416.75 56.27 54753.07 88888.00 2014-04-21 16:10:19.000 111 12416.77 56.27 54753.10 88888.00 2014-04-21 16:10:19.125 111 12416.80 56.25 54753.12 88888.00 2014-04-21 16:10:19.250 111 12416.73 56.20 54753.07 88888.00 2014-04-21 16:10:19.375 111 12416.70 56.23 54753.10 88888.00 2014-04-21 16:10:19.500 111 12416.70 56.25 54753.05 88888.00 2014-04-21 16:10:19.625 111 12416.83 56.27 54753.07 88888.00 2014-04-21 16:10:19.750 111 12416.83 56.27 54753.05 88888.00 2014-04-21 16:10:19.875 111 12416.80 56.23 54753.12 88888.00 2014-04-21 16:10:20.000 111 12416.77 56.23 54753.10 88888.00 2014-04-21 16:10:20.125 111 12416.75 56.25 54753.07 88888.00 2014-04-21 16:10:20.250 111 12416.75 56.25 54753.12 88888.00 2014-04-21 16:10:20.375 111 12416.77 56.23 54753.07 88888.00 2014-04-21 16:10:20.500 111 12416.80 56.23 54753.10 88888.00 2014-04-21 16:10:20.625 111 12416.83 56.23 54753.10 88888.00 2014-04-21 16:10:20.750 111 12416.83 56.25 54753.07 88888.00 2014-04-21 16:10:20.875 111 12416.85 56.23 54753.07 88888.00 2014-04-21 16:10:21.000 111 12416.90 56.20 54753.05 88888.00 2014-04-21 16:10:21.125 111 12416.90 56.25 54753.15 88888.00 2014-04-21 16:10:21.250 111 12416.85 56.23 54753.10 88888.00 2014-04-21 16:10:21.375 111 12416.90 56.20 54753.12 88888.00 2014-04-21 16:10:21.500 111 12416.85 56.20 54753.12 88888.00 2014-04-21 16:10:21.625 111 12416.83 56.20 54753.15 88888.00 2014-04-21 16:10:21.750 111 12416.77 56.12 54753.12 88888.00 2014-04-21 16:10:21.875 111 12416.80 56.17 54753.12 88888.00 2014-04-21 16:10:22.000 111 12416.80 56.17 54753.07 88888.00 2014-04-21 16:10:22.125 111 12416.80 56.20 54753.07 88888.00 2014-04-21 16:10:22.250 111 12416.83 56.23 54753.15 88888.00 2014-04-21 16:10:22.375 111 12416.90 56.20 54753.12 88888.00 2014-04-21 16:10:22.500 111 12416.90 56.17 54753.10 88888.00 2014-04-21 16:10:22.625 111 12416.90 56.17 54753.10 88888.00 2014-04-21 16:10:22.750 111 12416.90 56.15 54753.12 88888.00 2014-04-21 16:10:22.875 111 12416.88 56.17 54753.12 88888.00 2014-04-21 16:10:23.000 111 12416.85 56.17 54753.12 88888.00 2014-04-21 16:10:23.125 111 12416.80 56.17 54753.15 88888.00 2014-04-21 16:10:23.250 111 12416.77 56.17 54753.15 88888.00 2014-04-21 16:10:23.375 111 12416.80 56.20 54753.15 88888.00 2014-04-21 16:10:23.500 111 12416.85 56.20 54753.15 88888.00 2014-04-21 16:10:23.625 111 12416.88 56.20 54753.18 88888.00 2014-04-21 16:10:23.750 111 12416.90 56.20 54753.10 88888.00 2014-04-21 16:10:23.875 111 12416.95 56.15 54753.10 88888.00 2014-04-21 16:10:24.000 111 12416.90 56.12 54753.10 88888.00 2014-04-21 16:10:24.125 111 12416.88 56.10 54753.10 88888.00 2014-04-21 16:10:24.250 111 12416.95 56.12 54753.10 88888.00 2014-04-21 16:10:24.375 111 12416.98 56.15 54753.07 88888.00 2014-04-21 16:10:24.500 111 12416.88 56.10 54753.07 88888.00 2014-04-21 16:10:24.625 111 12416.90 56.15 54753.10 88888.00 2014-04-21 16:10:24.750 111 12416.98 56.12 54753.07 88888.00 2014-04-21 16:10:24.875 111 12416.92 56.10 54753.12 88888.00 2014-04-21 16:10:25.000 111 12416.92 56.12 54753.12 88888.00 2014-04-21 16:10:25.125 111 12416.98 56.12 54753.12 88888.00 2014-04-21 16:10:25.250 111 12416.90 56.12 54753.12 88888.00 2014-04-21 16:10:25.375 111 12416.95 56.15 54753.07 88888.00 2014-04-21 16:10:25.500 111 12417.00 56.12 54753.10 88888.00 2014-04-21 16:10:25.625 111 12417.00 56.15 54753.10 88888.00 2014-04-21 16:10:25.750 111 12416.95 56.10 54753.15 88888.00 2014-04-21 16:10:25.875 111 12416.95 56.15 54753.15 88888.00 2014-04-21 16:10:26.000 111 12416.95 56.12 54753.12 88888.00 2014-04-21 16:10:26.125 111 12416.98 56.15 54753.12 88888.00 2014-04-21 16:10:26.250 111 12416.98 56.10 54753.10 88888.00 2014-04-21 16:10:26.375 111 12417.02 56.08 54753.10 88888.00 2014-04-21 16:10:26.500 111 12417.02 56.08 54753.12 88888.00 2014-04-21 16:10:26.625 111 12417.02 56.10 54753.15 88888.00 2014-04-21 16:10:26.750 111 12417.10 56.10 54753.15 88888.00 2014-04-21 16:10:26.875 111 12417.15 56.08 54753.12 88888.00 2014-04-21 16:10:27.000 111 12417.12 56.08 54753.10 88888.00 2014-04-21 16:10:27.125 111 12417.10 56.05 54753.10 88888.00 2014-04-21 16:10:27.250 111 12417.12 56.02 54753.12 88888.00 2014-04-21 16:10:27.375 111 12417.15 56.02 54753.12 88888.00 2014-04-21 16:10:27.500 111 12417.12 56.02 54753.12 88888.00 2014-04-21 16:10:27.625 111 12417.23 56.02 54753.18 88888.00 2014-04-21 16:10:27.750 111 12417.23 56.02 54753.15 88888.00 2014-04-21 16:10:27.875 111 12417.20 56.00 54753.15 88888.00 2014-04-21 16:10:28.000 111 12417.10 56.00 54753.15 88888.00 2014-04-21 16:10:28.125 111 12417.08 55.98 54753.15 88888.00 2014-04-21 16:10:28.250 111 12417.10 55.92 54753.18 88888.00 2014-04-21 16:10:28.375 111 12417.10 55.88 54753.20 88888.00 2014-04-21 16:10:28.500 111 12417.10 55.90 54753.18 88888.00 2014-04-21 16:10:28.625 111 12417.10 55.90 54753.20 88888.00 2014-04-21 16:10:28.750 111 12417.12 55.90 54753.20 88888.00 2014-04-21 16:10:28.875 111 12417.10 55.83 54753.18 88888.00 2014-04-21 16:10:29.000 111 12417.08 55.80 54753.18 88888.00 2014-04-21 16:10:29.125 111 12417.12 55.80 54753.15 88888.00 2014-04-21 16:10:29.250 111 12417.12 55.80 54753.15 88888.00 2014-04-21 16:10:29.375 111 12417.20 55.83 54753.15 88888.00 2014-04-21 16:10:29.500 111 12417.17 55.83 54753.18 88888.00 2014-04-21 16:10:29.625 111 12417.10 55.80 54753.18 88888.00 2014-04-21 16:10:29.750 111 12417.17 55.80 54753.18 88888.00 2014-04-21 16:10:29.875 111 12417.25 55.77 54753.18 88888.00 2014-04-21 16:10:30.000 111 12417.30 55.75 54753.20 88888.00 2014-04-21 16:10:30.125 111 12417.20 55.77 54753.20 88888.00 2014-04-21 16:10:30.250 111 12417.20 55.80 54753.20 88888.00 2014-04-21 16:10:30.375 111 12417.27 55.75 54753.20 88888.00 2014-04-21 16:10:30.500 111 12417.27 55.77 54753.15 88888.00 2014-04-21 16:10:30.625 111 12417.25 55.77 54753.20 88888.00 2014-04-21 16:10:30.750 111 12417.25 55.77 54753.20 88888.00 2014-04-21 16:10:30.875 111 12417.33 55.73 54753.15 88888.00 2014-04-21 16:10:31.000 111 12417.40 55.73 54753.18 88888.00 2014-04-21 16:10:31.125 111 12417.40 55.75 54753.20 88888.00 2014-04-21 16:10:31.250 111 12417.35 55.75 54753.22 88888.00 2014-04-21 16:10:31.375 111 12417.38 55.73 54753.20 88888.00 2014-04-21 16:10:31.500 111 12417.40 55.73 54753.20 88888.00 2014-04-21 16:10:31.625 111 12417.45 55.75 54753.22 88888.00 2014-04-21 16:10:31.750 111 12417.48 55.73 54753.18 88888.00 2014-04-21 16:10:31.875 111 12417.42 55.70 54753.15 88888.00 2014-04-21 16:10:32.000 111 12417.52 55.75 54753.18 88888.00 2014-04-21 16:10:32.125 111 12417.50 55.75 54753.18 88888.00 2014-04-21 16:10:32.250 111 12417.48 55.75 54753.18 88888.00 2014-04-21 16:10:32.375 111 12417.55 55.75 54753.20 88888.00 2014-04-21 16:10:32.500 111 12417.55 55.75 54753.18 88888.00 2014-04-21 16:10:32.625 111 12417.58 55.73 54753.18 88888.00 2014-04-21 16:10:32.750 111 12417.65 55.75 54753.18 88888.00 2014-04-21 16:10:32.875 111 12417.70 55.75 54753.15 88888.00 2014-04-21 16:10:33.000 111 12417.67 55.77 54753.18 88888.00 2014-04-21 16:10:33.125 111 12417.62 55.77 54753.20 88888.00 2014-04-21 16:10:33.250 111 12417.62 55.77 54753.20 88888.00 2014-04-21 16:10:33.375 111 12417.70 55.77 54753.18 88888.00 2014-04-21 16:10:33.500 111 12417.73 55.75 54753.18 88888.00 2014-04-21 16:10:33.625 111 12417.67 55.80 54753.18 88888.00 2014-04-21 16:10:33.750 111 12417.67 55.80 54753.22 88888.00 2014-04-21 16:10:33.875 111 12417.75 55.80 54753.22 88888.00 2014-04-21 16:10:34.000 111 12417.83 55.85 54753.20 88888.00 2014-04-21 16:10:34.125 111 12417.85 55.83 54753.20 88888.00 2014-04-21 16:10:34.250 111 12417.77 55.83 54753.20 88888.00 2014-04-21 16:10:34.375 111 12417.77 55.83 54753.20 88888.00 2014-04-21 16:10:34.500 111 12417.80 55.88 54753.20 88888.00 2014-04-21 16:10:34.625 111 12417.80 55.88 54753.22 88888.00 2014-04-21 16:10:34.750 111 12417.80 55.88 54753.20 88888.00 2014-04-21 16:10:34.875 111 12417.80 55.88 54753.20 88888.00 2014-04-21 16:10:35.000 111 12417.85 55.88 54753.20 88888.00 2014-04-21 16:10:35.125 111 12417.83 55.92 54753.20 88888.00 2014-04-21 16:10:35.250 111 12417.85 55.85 54753.18 88888.00 2014-04-21 16:10:35.375 111 12417.90 55.90 54753.18 88888.00 2014-04-21 16:10:35.500 111 12417.95 55.88 54753.22 88888.00 2014-04-21 16:10:35.625 111 12418.00 55.88 54753.18 88888.00 2014-04-21 16:10:35.750 111 12418.00 55.85 54753.20 88888.00 2014-04-21 16:10:35.875 111 12418.05 55.88 54753.15 88888.00 2014-04-21 16:10:36.000 111 12418.15 55.90 54753.18 88888.00 2014-04-21 16:10:36.125 111 12418.25 55.92 54753.15 88888.00 2014-04-21 16:10:36.250 111 12418.20 55.90 54753.20 88888.00 2014-04-21 16:10:36.375 111 12418.17 55.90 54753.20 88888.00 2014-04-21 16:10:36.500 111 12418.17 55.95 54753.18 88888.00 2014-04-21 16:10:36.625 111 12418.20 55.92 54753.20 88888.00 2014-04-21 16:10:36.750 111 12418.23 55.92 54753.20 88888.00 2014-04-21 16:10:36.875 111 12418.20 55.92 54753.20 88888.00 2014-04-21 16:10:37.000 111 12418.20 55.98 54753.20 88888.00 2014-04-21 16:10:37.125 111 12418.25 56.00 54753.20 88888.00 2014-04-21 16:10:37.250 111 12418.27 55.98 54753.20 88888.00 2014-04-21 16:10:37.375 111 12418.27 55.98 54753.20 88888.00 2014-04-21 16:10:37.500 111 12418.25 56.00 54753.25 88888.00 2014-04-21 16:10:37.625 111 12418.23 56.00 54753.22 88888.00 2014-04-21 16:10:37.750 111 12418.20 56.02 54753.20 88888.00 2014-04-21 16:10:37.875 111 12418.27 56.02 54753.20 88888.00 2014-04-21 16:10:38.000 111 12418.27 56.02 54753.18 88888.00 2014-04-21 16:10:38.125 111 12418.27 56.02 54753.20 88888.00 2014-04-21 16:10:38.250 111 12418.27 56.08 54753.22 88888.00 2014-04-21 16:10:38.375 111 12418.35 56.10 54753.22 88888.00 2014-04-21 16:10:38.500 111 12418.40 56.10 54753.20 88888.00 2014-04-21 16:10:38.625 111 12418.35 56.12 54753.22 88888.00 2014-04-21 16:10:38.750 111 12418.42 56.12 54753.22 88888.00 2014-04-21 16:10:38.875 111 12418.50 56.12 54753.20 88888.00 2014-04-21 16:10:39.000 111 12418.48 56.12 54753.22 88888.00 2014-04-21 16:10:39.125 111 12418.52 56.10 54753.25 88888.00 2014-04-21 16:10:39.250 111 12418.58 56.12 54753.22 88888.00 2014-04-21 16:10:39.375 111 12418.52 56.12 54753.22 88888.00 2014-04-21 16:10:39.500 111 12418.50 56.17 54753.22 88888.00 2014-04-21 16:10:39.625 111 12418.50 56.15 54753.22 88888.00 2014-04-21 16:10:39.750 111 12418.52 56.15 54753.22 88888.00 2014-04-21 16:10:39.875 111 12418.52 56.17 54753.20 88888.00 2014-04-21 16:10:40.000 111 12418.58 56.10 54753.25 88888.00 2014-04-21 16:10:40.125 111 12418.58 56.12 54753.25 88888.00 2014-04-21 16:10:40.250 111 12418.50 56.12 54753.25 88888.00 2014-04-21 16:10:40.375 111 12418.52 56.15 54753.28 88888.00 2014-04-21 16:10:40.500 111 12418.55 56.10 54753.28 88888.00 2014-04-21 16:10:40.625 111 12418.50 56.15 54753.28 88888.00 2014-04-21 16:10:40.750 111 12418.58 56.12 54753.28 88888.00 2014-04-21 16:10:40.875 111 12418.60 56.12 54753.25 88888.00 2014-04-21 16:10:41.000 111 12418.70 56.12 54753.22 88888.00 2014-04-21 16:10:41.125 111 12418.67 56.15 54753.30 88888.00 2014-04-21 16:10:41.250 111 12418.60 56.15 54753.30 88888.00 2014-04-21 16:10:41.375 111 12418.62 56.15 54753.30 88888.00 2014-04-21 16:10:41.500 111 12418.65 56.10 54753.25 88888.00 2014-04-21 16:10:41.625 111 12418.73 56.12 54753.25 88888.00 2014-04-21 16:10:41.750 111 12418.73 56.10 54753.28 88888.00 2014-04-21 16:10:41.875 111 12418.75 56.08 54753.28 88888.00 2014-04-21 16:10:42.000 111 12418.77 56.12 54753.30 88888.00 2014-04-21 16:10:42.125 111 12418.83 56.10 54753.28 88888.00 2014-04-21 16:10:42.250 111 12418.73 56.05 54753.28 88888.00 2014-04-21 16:10:42.375 111 12418.75 56.05 54753.25 88888.00 2014-04-21 16:10:42.500 111 12418.77 56.08 54753.30 88888.00 2014-04-21 16:10:42.625 111 12418.80 56.10 54753.30 88888.00 2014-04-21 16:10:42.750 111 12418.88 56.08 54753.28 88888.00 2014-04-21 16:10:42.875 111 12418.92 56.05 54753.28 88888.00 2014-04-21 16:10:43.000 111 12418.90 56.08 54753.30 88888.00 2014-04-21 16:10:43.125 111 12418.88 56.08 54753.30 88888.00 2014-04-21 16:10:43.250 111 12418.95 56.02 54753.35 88888.00 2014-04-21 16:10:43.375 111 12419.02 56.05 54753.32 88888.00 2014-04-21 16:10:43.500 111 12419.02 56.02 54753.30 88888.00 2014-04-21 16:10:43.625 111 12418.92 56.02 54753.32 88888.00 2014-04-21 16:10:43.750 111 12418.95 56.02 54753.28 88888.00 2014-04-21 16:10:43.875 111 12418.98 56.02 54753.32 88888.00 2014-04-21 16:10:44.000 111 12418.95 55.98 54753.30 88888.00 2014-04-21 16:10:44.125 111 12418.92 55.98 54753.32 88888.00 2014-04-21 16:10:44.250 111 12418.92 55.98 54753.35 88888.00 2014-04-21 16:10:44.375 111 12418.92 56.00 54753.35 88888.00 2014-04-21 16:10:44.500 111 12419.00 55.98 54753.38 88888.00 2014-04-21 16:10:44.625 111 12418.95 55.92 54753.35 88888.00 2014-04-21 16:10:44.750 111 12418.92 55.95 54753.35 88888.00 2014-04-21 16:10:44.875 111 12418.95 55.98 54753.32 88888.00 2014-04-21 16:10:45.000 111 12418.90 55.92 54753.35 88888.00 2014-04-21 16:10:45.125 111 12418.90 55.92 54753.32 88888.00 2014-04-21 16:10:45.250 111 12418.95 55.92 54753.35 88888.00 2014-04-21 16:10:45.375 111 12418.92 55.92 54753.32 88888.00 2014-04-21 16:10:45.500 111 12418.90 55.95 54753.35 88888.00 2014-04-21 16:10:45.625 111 12418.92 55.90 54753.38 88888.00 2014-04-21 16:10:45.750 111 12418.88 55.88 54753.38 88888.00 2014-04-21 16:10:45.875 111 12418.92 55.88 54753.38 88888.00 2014-04-21 16:10:46.000 111 12418.92 55.85 54753.35 88888.00 2014-04-21 16:10:46.125 111 12419.00 55.85 54753.40 88888.00 2014-04-21 16:10:46.250 111 12419.08 55.83 54753.40 88888.00 2014-04-21 16:10:46.375 111 12419.10 55.80 54753.38 88888.00 2014-04-21 16:10:46.500 111 12419.15 55.83 54753.40 88888.00 2014-04-21 16:10:46.625 111 12419.15 55.77 54753.40 88888.00 2014-04-21 16:10:46.750 111 12419.05 55.75 54753.40 88888.00 2014-04-21 16:10:46.875 111 12419.00 55.73 54753.43 88888.00 2014-04-21 16:10:47.000 111 12419.05 55.73 54753.38 88888.00 2014-04-21 16:10:47.125 111 12419.05 55.67 54753.40 88888.00 2014-04-21 16:10:47.250 111 12419.02 55.67 54753.40 88888.00 2014-04-21 16:10:47.375 111 12419.10 55.67 54753.43 88888.00 2014-04-21 16:10:47.500 111 12419.12 55.65 54753.40 88888.00 2014-04-21 16:10:47.625 111 12419.15 55.62 54753.40 88888.00 2014-04-21 16:10:47.750 111 12419.12 55.62 54753.40 88888.00 2014-04-21 16:10:47.875 111 12419.10 55.58 54753.43 88888.00 2014-04-21 16:10:48.000 111 12419.12 55.60 54753.43 88888.00 2014-04-21 16:10:48.125 111 12419.15 55.62 54753.47 88888.00 2014-04-21 16:10:48.250 111 12419.12 55.55 54753.50 88888.00 2014-04-21 16:10:48.375 111 12419.08 55.55 54753.47 88888.00 2014-04-21 16:10:48.500 111 12419.10 55.55 54753.47 88888.00 2014-04-21 16:10:48.625 111 12419.23 55.52 54753.50 88888.00 2014-04-21 16:10:48.750 111 12419.23 55.50 54753.45 88888.00 2014-04-21 16:10:48.875 111 12419.17 55.50 54753.45 88888.00 2014-04-21 16:10:49.000 111 12419.10 55.48 54753.45 88888.00 2014-04-21 16:10:49.125 111 12419.08 55.42 54753.45 88888.00 2014-04-21 16:10:49.250 111 12419.10 55.40 54753.45 88888.00 2014-04-21 16:10:49.375 111 12419.15 55.35 54753.47 88888.00 2014-04-21 16:10:49.500 111 12419.15 55.33 54753.45 88888.00 2014-04-21 16:10:49.625 111 12419.10 55.35 54753.43 88888.00 2014-04-21 16:10:49.750 111 12419.10 55.30 54753.47 88888.00 2014-04-21 16:10:49.875 111 12419.08 55.27 54753.45 88888.00 2014-04-21 16:10:50.000 111 12419.12 55.27 54753.47 88888.00 2014-04-21 16:10:50.125 111 12419.17 55.25 54753.45 88888.00 2014-04-21 16:10:50.250 111 12419.15 55.23 54753.50 88888.00 2014-04-21 16:10:50.375 111 12419.15 55.20 54753.50 88888.00 2014-04-21 16:10:50.500 111 12419.17 55.17 54753.50 88888.00 2014-04-21 16:10:50.625 111 12419.23 55.17 54753.47 88888.00 2014-04-21 16:10:50.750 111 12419.23 55.15 54753.50 88888.00 2014-04-21 16:10:50.875 111 12419.23 55.08 54753.50 88888.00 2014-04-21 16:10:51.000 111 12419.25 55.08 54753.50 88888.00 2014-04-21 16:10:51.125 111 12419.30 55.08 54753.53 88888.00 2014-04-21 16:10:51.250 111 12419.33 55.02 54753.47 88888.00 2014-04-21 16:10:51.375 111 12419.38 54.98 54753.53 88888.00 2014-04-21 16:10:51.500 111 12419.33 54.98 54753.55 88888.00 2014-04-21 16:10:51.625 111 12419.27 54.95 54753.53 88888.00 2014-04-21 16:10:51.750 111 12419.30 54.92 54753.53 88888.00 2014-04-21 16:10:51.875 111 12419.33 54.88 54753.53 88888.00 2014-04-21 16:10:52.000 111 12419.38 54.88 54753.53 88888.00 2014-04-21 16:10:52.125 111 12419.38 54.88 54753.55 88888.00 2014-04-21 16:10:52.250 111 12419.33 54.80 54753.55 88888.00 2014-04-21 16:10:52.375 111 12419.27 54.73 54753.53 88888.00 2014-04-21 16:10:52.500 111 12419.30 54.77 54753.55 88888.00 2014-04-21 16:10:52.625 111 12419.30 54.75 54753.57 88888.00 2014-04-21 16:10:52.750 111 12419.33 54.75 54753.57 88888.00 2014-04-21 16:10:52.875 111 12419.33 54.73 54753.55 88888.00 2014-04-21 16:10:53.000 111 12419.35 54.67 54753.55 88888.00 2014-04-21 16:10:53.125 111 12419.35 54.65 54753.57 88888.00 2014-04-21 16:10:53.250 111 12419.35 54.58 54753.55 88888.00 2014-04-21 16:10:53.375 111 12419.35 54.58 54753.57 88888.00 2014-04-21 16:10:53.500 111 12419.40 54.58 54753.57 88888.00 2014-04-21 16:10:53.625 111 12419.42 54.55 54753.60 88888.00 2014-04-21 16:10:53.750 111 12419.42 54.52 54753.62 88888.00 2014-04-21 16:10:53.875 111 12419.48 54.55 54753.60 88888.00 2014-04-21 16:10:54.000 111 12419.40 54.52 54753.62 88888.00 2014-04-21 16:10:54.125 111 12419.42 54.50 54753.60 88888.00 2014-04-21 16:10:54.250 111 12419.55 54.50 54753.62 88888.00 2014-04-21 16:10:54.375 111 12419.58 54.45 54753.60 88888.00 2014-04-21 16:10:54.500 111 12419.62 54.45 54753.60 88888.00 2014-04-21 16:10:54.625 111 12419.60 54.42 54753.57 88888.00 2014-04-21 16:10:54.750 111 12419.60 54.40 54753.65 88888.00 2014-04-21 16:10:54.875 111 12419.67 54.38 54753.60 88888.00 2014-04-21 16:10:55.000 111 12419.65 54.38 54753.57 88888.00 2014-04-21 16:10:55.125 111 12419.62 54.38 54753.60 88888.00 2014-04-21 16:10:55.250 111 12419.65 54.35 54753.57 88888.00 2014-04-21 16:10:55.375 111 12419.62 54.33 54753.57 88888.00 2014-04-21 16:10:55.500 111 12419.60 54.30 54753.55 88888.00 2014-04-21 16:10:55.625 111 12419.67 54.30 54753.55 88888.00 2014-04-21 16:10:55.750 111 12419.67 54.30 54753.60 88888.00 2014-04-21 16:10:55.875 111 12419.67 54.27 54753.57 88888.00 2014-04-21 16:10:56.000 111 12419.73 54.27 54753.57 88888.00 2014-04-21 16:10:56.125 111 12419.70 54.27 54753.60 88888.00 2014-04-21 16:10:56.250 111 12419.70 54.25 54753.60 88888.00 2014-04-21 16:10:56.375 111 12419.73 54.23 54753.60 88888.00 2014-04-21 16:10:56.500 111 12419.80 54.25 54753.60 88888.00 2014-04-21 16:10:56.625 111 12419.77 54.23 54753.57 88888.00 2014-04-21 16:10:56.750 111 12419.75 54.20 54753.60 88888.00 2014-04-21 16:10:56.875 111 12419.77 54.17 54753.62 88888.00 2014-04-21 16:10:57.000 111 12419.75 54.17 54753.60 88888.00 2014-04-21 16:10:57.125 111 12419.75 54.23 54753.65 88888.00 2014-04-21 16:10:57.250 111 12419.77 54.20 54753.62 88888.00 2014-04-21 16:10:57.375 111 12419.83 54.20 54753.62 88888.00 2014-04-21 16:10:57.500 111 12419.83 54.15 54753.60 88888.00 2014-04-21 16:10:57.625 111 12419.75 54.15 54753.60 88888.00 2014-04-21 16:10:57.750 111 12419.73 54.17 54753.62 88888.00 2014-04-21 16:10:57.875 111 12419.73 54.20 54753.60 88888.00 2014-04-21 16:10:58.000 111 12419.73 54.17 54753.60 88888.00 2014-04-21 16:10:58.125 111 12419.67 54.12 54753.62 88888.00 2014-04-21 16:10:58.250 111 12419.65 54.12 54753.62 88888.00 2014-04-21 16:10:58.375 111 12419.75 54.17 54753.65 88888.00 2014-04-21 16:10:58.500 111 12419.85 54.10 54753.55 88888.00 2014-04-21 16:10:58.625 111 12419.92 54.10 54753.60 88888.00 2014-04-21 16:10:58.750 111 12419.98 54.12 54753.60 88888.00 2014-04-21 16:10:58.875 111 12419.95 54.12 54753.62 88888.00 2014-04-21 16:10:59.000 111 12419.95 54.12 54753.62 88888.00 2014-04-21 16:10:59.125 111 12419.95 54.12 54753.65 88888.00 2014-04-21 16:10:59.250 111 12419.98 54.12 54753.65 88888.00 2014-04-21 16:10:59.375 111 12419.92 54.12 54753.65 88888.00 2014-04-21 16:10:59.500 111 12419.88 54.10 54753.68 88888.00 2014-04-21 16:10:59.625 111 12419.83 54.12 54753.70 88888.00 2014-04-21 16:10:59.750 111 12419.85 54.10 54753.68 88888.00 2014-04-21 16:10:59.875 111 12419.85 54.08 54753.65 88888.00 2014-04-21 16:11:00.000 111 12419.83 54.08 54753.65 88888.00 2014-04-21 16:11:00.125 111 12419.83 54.08 54753.65 88888.00 2014-04-21 16:11:00.250 111 12419.83 54.08 54753.65 88888.00 2014-04-21 16:11:00.375 111 12419.85 54.08 54753.68 88888.00 2014-04-21 16:11:00.500 111 12419.85 54.05 54753.68 88888.00 2014-04-21 16:11:00.625 111 12419.85 54.08 54753.68 88888.00 2014-04-21 16:11:00.750 111 12419.83 54.05 54753.65 88888.00 2014-04-21 16:11:00.875 111 12419.77 54.05 54753.65 88888.00 2014-04-21 16:11:01.000 111 12419.75 54.02 54753.65 88888.00 2014-04-21 16:11:01.125 111 12419.80 54.00 54753.68 88888.00 2014-04-21 16:11:01.250 111 12419.83 54.02 54753.68 88888.00 2014-04-21 16:11:01.375 111 12419.90 54.05 54753.70 88888.00 2014-04-21 16:11:01.500 111 12419.90 54.02 54753.62 88888.00 2014-04-21 16:11:01.625 111 12419.88 54.02 54753.65 88888.00 2014-04-21 16:11:01.750 111 12419.90 54.05 54753.65 88888.00 2014-04-21 16:11:01.875 111 12419.88 54.02 54753.68 88888.00 2014-04-21 16:11:02.000 111 12419.92 54.02 54753.68 88888.00 2014-04-21 16:11:02.125 111 12419.95 54.00 54753.68 88888.00 2014-04-21 16:11:02.250 111 12419.98 54.02 54753.68 88888.00 2014-04-21 16:11:02.375 111 12419.98 54.02 54753.68 88888.00 2014-04-21 16:11:02.500 111 12419.98 53.98 54753.68 88888.00 2014-04-21 16:11:02.625 111 12419.98 54.00 54753.68 88888.00 2014-04-21 16:11:02.750 111 12419.98 54.00 54753.68 88888.00 2014-04-21 16:11:02.875 111 12420.00 54.00 54753.68 88888.00 2014-04-21 16:11:03.000 111 12420.05 54.00 54753.68 88888.00 2014-04-21 16:11:03.125 111 12420.00 54.00 54753.70 88888.00 2014-04-21 16:11:03.250 111 12419.95 54.02 54753.72 88888.00 2014-04-21 16:11:03.375 111 12420.05 54.05 54753.70 88888.00 2014-04-21 16:11:03.500 111 12420.05 54.05 54753.70 88888.00 2014-04-21 16:11:03.625 111 12420.02 54.05 54753.70 88888.00 2014-04-21 16:11:03.750 111 12420.00 54.02 54753.68 88888.00 2014-04-21 16:11:03.875 111 12420.02 54.05 54753.68 88888.00 2014-04-21 16:11:04.000 111 12420.08 54.05 54753.68 88888.00 2014-04-21 16:11:04.125 111 12420.05 54.05 54753.70 88888.00 2014-04-21 16:11:04.250 111 12420.05 54.08 54753.70 88888.00 2014-04-21 16:11:04.375 111 12420.08 54.05 54753.70 88888.00 2014-04-21 16:11:04.500 111 12420.12 54.02 54753.68 88888.00 2014-04-21 16:11:04.625 111 12420.10 54.05 54753.68 88888.00 2014-04-21 16:11:04.750 111 12420.17 54.10 54753.72 88888.00 2014-04-21 16:11:04.875 111 12420.23 54.08 54753.68 88888.00 2014-04-21 16:11:05.000 111 12420.25 54.02 54753.68 88888.00 2014-04-21 16:11:05.125 111 12420.17 54.02 54753.68 88888.00 2014-04-21 16:11:05.250 111 12420.08 54.02 54753.72 88888.00 2014-04-21 16:11:05.375 111 12420.05 54.05 54753.70 88888.00 2014-04-21 16:11:05.500 111 12420.08 54.05 54753.72 88888.00 2014-04-21 16:11:05.625 111 12420.12 54.02 54753.68 88888.00 2014-04-21 16:11:05.750 111 12420.20 54.05 54753.70 88888.00 2014-04-21 16:11:05.875 111 12420.27 54.05 54753.72 88888.00 2014-04-21 16:11:06.000 111 12420.33 54.02 54753.70 88888.00 2014-04-21 16:11:06.125 111 12420.35 54.05 54753.70 88888.00 2014-04-21 16:11:06.250 111 12420.38 54.02 54753.70 88888.00 2014-04-21 16:11:06.375 111 12420.38 54.05 54753.68 88888.00 2014-04-21 16:11:06.500 111 12420.35 54.05 54753.72 88888.00 2014-04-21 16:11:06.625 111 12420.35 54.02 54753.68 88888.00 2014-04-21 16:11:06.750 111 12420.35 54.05 54753.70 88888.00 2014-04-21 16:11:06.875 111 12420.30 54.05 54753.68 88888.00 2014-04-21 16:11:07.000 111 12420.30 54.05 54753.68 88888.00 2014-04-21 16:11:07.125 111 12420.35 54.05 54753.68 88888.00 2014-04-21 16:11:07.250 111 12420.40 54.02 54753.68 88888.00 2014-04-21 16:11:07.375 111 12420.42 54.05 54753.70 88888.00 2014-04-21 16:11:07.500 111 12420.38 54.05 54753.68 88888.00 2014-04-21 16:11:07.625 111 12420.38 54.10 54753.65 88888.00 2014-04-21 16:11:07.750 111 12420.40 54.12 54753.70 88888.00 2014-04-21 16:11:07.875 111 12420.50 54.12 54753.70 88888.00 2014-04-21 16:11:08.000 111 12420.52 54.15 54753.72 88888.00 2014-04-21 16:11:08.125 111 12420.50 54.17 54753.75 88888.00 2014-04-21 16:11:08.250 111 12420.52 54.10 54753.78 88888.00 2014-04-21 16:11:08.375 111 12420.62 54.15 54753.75 88888.00 2014-04-21 16:11:08.500 111 12420.62 54.17 54753.72 88888.00 2014-04-21 16:11:08.625 111 12420.67 54.17 54753.75 88888.00 2014-04-21 16:11:08.750 111 12420.62 54.17 54753.72 88888.00 2014-04-21 16:11:08.875 111 12420.62 54.20 54753.75 88888.00 2014-04-21 16:11:09.000 111 12420.75 54.23 54753.75 88888.00 2014-04-21 16:11:09.125 111 12420.77 54.23 54753.72 88888.00 2014-04-21 16:11:09.250 111 12420.77 54.25 54753.70 88888.00 2014-04-21 16:11:09.375 111 12420.83 54.23 54753.70 88888.00 2014-04-21 16:11:09.500 111 12420.83 54.23 54753.68 88888.00 2014-04-21 16:11:09.625 111 12420.77 54.20 54753.70 88888.00 2014-04-21 16:11:09.750 111 12420.90 54.23 54753.70 88888.00 2014-04-21 16:11:09.875 111 12420.95 54.23 54753.70 88888.00 2014-04-21 16:11:10.000 111 12421.00 54.23 54753.70 88888.00 2014-04-21 16:11:10.125 111 12421.00 54.30 54753.72 88888.00 2014-04-21 16:11:10.250 111 12421.00 54.27 54753.72 88888.00 2014-04-21 16:11:10.375 111 12420.98 54.30 54753.72 88888.00 2014-04-21 16:11:10.500 111 12421.00 54.30 54753.72 88888.00 2014-04-21 16:11:10.625 111 12421.08 54.33 54753.72 88888.00 2014-04-21 16:11:10.750 111 12421.08 54.33 54753.68 88888.00 2014-04-21 16:11:10.875 111 12421.12 54.35 54753.72 88888.00 2014-04-21 16:11:11.000 111 12421.20 54.33 54753.68 88888.00 2014-04-21 16:11:11.125 111 12421.15 54.33 54753.70 88888.00 2014-04-21 16:11:11.250 111 12421.10 54.35 54753.72 88888.00 2014-04-21 16:11:11.375 111 12421.08 54.35 54753.72 88888.00 2014-04-21 16:11:11.500 111 12421.00 54.35 54753.70 88888.00 2014-04-21 16:11:11.625 111 12421.05 54.35 54753.68 88888.00 2014-04-21 16:11:11.750 111 12421.05 54.35 54753.70 88888.00 2014-04-21 16:11:11.875 111 12421.08 54.38 54753.70 88888.00 2014-04-21 16:11:12.000 111 12421.12 54.38 54753.70 88888.00 2014-04-21 16:11:12.125 111 12421.17 54.38 54753.70 88888.00 2014-04-21 16:11:12.250 111 12421.20 54.38 54753.72 88888.00 2014-04-21 16:11:12.375 111 12421.20 54.38 54753.72 88888.00 2014-04-21 16:11:12.500 111 12421.23 54.38 54753.72 88888.00 2014-04-21 16:11:12.625 111 12421.27 54.38 54753.72 88888.00 2014-04-21 16:11:12.750 111 12421.23 54.40 54753.72 88888.00 2014-04-21 16:11:12.875 111 12421.25 54.45 54753.75 88888.00 2014-04-21 16:11:13.000 111 12421.30 54.42 54753.72 88888.00 2014-04-21 16:11:13.125 111 12421.23 54.42 54753.70 88888.00 2014-04-21 16:11:13.250 111 12421.27 54.42 54753.72 88888.00 2014-04-21 16:11:13.375 111 12421.33 54.40 54753.72 88888.00 2014-04-21 16:11:13.500 111 12421.38 54.40 54753.70 88888.00 2014-04-21 16:11:13.625 111 12421.35 54.40 54753.72 88888.00 2014-04-21 16:11:13.750 111 12421.27 54.42 54753.72 88888.00 2014-04-21 16:11:13.875 111 12421.33 54.48 54753.72 88888.00 2014-04-21 16:11:14.000 111 12421.42 54.45 54753.70 88888.00 2014-04-21 16:11:14.125 111 12421.40 54.42 54753.72 88888.00 2014-04-21 16:11:14.250 111 12421.38 54.42 54753.70 88888.00 2014-04-21 16:11:14.375 111 12421.45 54.40 54753.70 88888.00 2014-04-21 16:11:14.500 111 12421.48 54.40 54753.70 88888.00 2014-04-21 16:11:14.625 111 12421.48 54.40 54753.72 88888.00 2014-04-21 16:11:14.750 111 12421.48 54.42 54753.72 88888.00 2014-04-21 16:11:14.875 111 12421.52 54.45 54753.70 88888.00 2014-04-21 16:11:15.000 111 12421.52 54.45 54753.70 88888.00 2014-04-21 16:11:15.125 111 12421.55 54.42 54753.75 88888.00 2014-04-21 16:11:15.250 111 12421.52 54.48 54753.72 88888.00 2014-04-21 16:11:15.375 111 12421.55 54.50 54753.72 88888.00 2014-04-21 16:11:15.500 111 12421.52 54.50 54753.70 88888.00 2014-04-21 16:11:15.625 111 12421.58 54.48 54753.72 88888.00 2014-04-21 16:11:15.750 111 12421.60 54.50 54753.72 88888.00 2014-04-21 16:11:15.875 111 12421.62 54.48 54753.75 88888.00 2014-04-21 16:11:16.000 111 12421.62 54.50 54753.72 88888.00 2014-04-21 16:11:16.125 111 12421.67 54.48 54753.72 88888.00 2014-04-21 16:11:16.250 111 12421.67 54.48 54753.72 88888.00 2014-04-21 16:11:16.375 111 12421.62 54.48 54753.70 88888.00 2014-04-21 16:11:16.500 111 12421.58 54.50 54753.72 88888.00 2014-04-21 16:11:16.625 111 12421.55 54.50 54753.72 88888.00 2014-04-21 16:11:16.750 111 12421.52 54.50 54753.72 88888.00 2014-04-21 16:11:16.875 111 12421.58 54.50 54753.72 88888.00 2014-04-21 16:11:17.000 111 12421.62 54.52 54753.72 88888.00 2014-04-21 16:11:17.125 111 12421.67 54.55 54753.72 88888.00 2014-04-21 16:11:17.250 111 12421.67 54.55 54753.75 88888.00 2014-04-21 16:11:17.375 111 12421.73 54.55 54753.72 88888.00 2014-04-21 16:11:17.500 111 12421.65 54.55 54753.72 88888.00 2014-04-21 16:11:17.625 111 12421.70 54.52 54753.75 88888.00 2014-04-21 16:11:17.750 111 12421.73 54.52 54753.72 88888.00 2014-04-21 16:11:17.875 111 12421.73 54.52 54753.72 88888.00 2014-04-21 16:11:18.000 111 12421.77 54.52 54753.72 88888.00 2014-04-21 16:11:18.125 111 12421.83 54.55 54753.75 88888.00 2014-04-21 16:11:18.250 111 12421.75 54.55 54753.72 88888.00 2014-04-21 16:11:18.375 111 12421.73 54.52 54753.70 88888.00 2014-04-21 16:11:18.500 111 12421.73 54.55 54753.70 88888.00 2014-04-21 16:11:18.625 111 12421.67 54.50 54753.72 88888.00 2014-04-21 16:11:18.750 111 12421.67 54.52 54753.72 88888.00 2014-04-21 16:11:18.875 111 12421.67 54.52 54753.70 88888.00 2014-04-21 16:11:19.000 111 12421.73 54.50 54753.70 88888.00 2014-04-21 16:11:19.125 111 12421.75 54.50 54753.68 88888.00 2014-04-21 16:11:19.250 111 12421.75 54.50 54753.70 88888.00 2014-04-21 16:11:19.375 111 12421.73 54.48 54753.70 88888.00 2014-04-21 16:11:19.500 111 12421.73 54.48 54753.72 88888.00 2014-04-21 16:11:19.625 111 12421.80 54.50 54753.72 88888.00 2014-04-21 16:11:19.750 111 12421.80 54.52 54753.75 88888.00 2014-04-21 16:11:19.875 111 12421.80 54.55 54753.78 88888.00 2014-04-21 16:11:20.000 111 12421.83 54.50 54753.75 88888.00 2014-04-21 16:11:20.125 111 12421.75 54.50 54753.72 88888.00 2014-04-21 16:11:20.250 111 12421.75 54.48 54753.72 88888.00 2014-04-21 16:11:20.375 111 12421.77 54.48 54753.70 88888.00 2014-04-21 16:11:20.500 111 12421.80 54.45 54753.72 88888.00 2014-04-21 16:11:20.625 111 12421.83 54.48 54753.72 88888.00 2014-04-21 16:11:20.750 111 12421.85 54.52 54753.75 88888.00 2014-04-21 16:11:20.875 111 12421.85 54.52 54753.75 88888.00 2014-04-21 16:11:21.000 111 12421.83 54.48 54753.75 88888.00 2014-04-21 16:11:21.125 111 12421.83 54.48 54753.78 88888.00 2014-04-21 16:11:21.250 111 12421.77 54.48 54753.75 88888.00 2014-04-21 16:11:21.375 111 12421.85 54.50 54753.75 88888.00 2014-04-21 16:11:21.500 111 12421.80 54.52 54753.75 88888.00 2014-04-21 16:11:21.625 111 12421.77 54.52 54753.72 88888.00 2014-04-21 16:11:21.750 111 12421.77 54.50 54753.75 88888.00 2014-04-21 16:11:21.875 111 12421.73 54.48 54753.72 88888.00 2014-04-21 16:11:22.000 111 12421.75 54.48 54753.72 88888.00 2014-04-21 16:11:22.125 111 12421.77 54.50 54753.72 88888.00 2014-04-21 16:11:22.250 111 12421.73 54.48 54753.72 88888.00 2014-04-21 16:11:22.375 111 12421.77 54.48 54753.75 88888.00 2014-04-21 16:11:22.500 111 12421.75 54.50 54753.72 88888.00 2014-04-21 16:11:22.625 111 12421.70 54.48 54753.78 88888.00 2014-04-21 16:11:22.750 111 12421.67 54.50 54753.75 88888.00 2014-04-21 16:11:22.875 111 12421.65 54.48 54753.75 88888.00 2014-04-21 16:11:23.000 111 12421.75 54.48 54753.78 88888.00 2014-04-21 16:11:23.125 111 12421.80 54.48 54753.78 88888.00 2014-04-21 16:11:23.250 111 12421.83 54.48 54753.78 88888.00 2014-04-21 16:11:23.375 111 12421.88 54.48 54753.80 88888.00 2014-04-21 16:11:23.500 111 12421.85 54.45 54753.78 88888.00 2014-04-21 16:11:23.625 111 12421.83 54.45 54753.80 88888.00 2014-04-21 16:11:23.750 111 12421.83 54.48 54753.85 88888.00 2014-04-21 16:11:23.875 111 12421.85 54.50 54753.82 88888.00 2014-04-21 16:11:24.000 111 12421.80 54.48 54753.82 88888.00 2014-04-21 16:11:24.125 111 12421.70 54.45 54753.82 88888.00 2014-04-21 16:11:24.250 111 12421.65 54.45 54753.82 88888.00 2014-04-21 16:11:24.375 111 12421.73 54.42 54753.80 88888.00 2014-04-21 16:11:24.500 111 12421.77 54.45 54753.85 88888.00 2014-04-21 16:11:24.625 111 12421.83 54.48 54753.85 88888.00 2014-04-21 16:11:24.750 111 12421.75 54.48 54753.88 88888.00 2014-04-21 16:11:24.875 111 12421.70 54.45 54753.85 88888.00 2014-04-21 16:11:25.000 111 12421.62 54.45 54753.85 88888.00 2014-04-21 16:11:25.125 111 12421.58 54.42 54753.85 88888.00 2014-04-21 16:11:25.250 111 12421.52 54.42 54753.85 88888.00 2014-04-21 16:11:25.375 111 12421.58 54.42 54753.82 88888.00 2014-04-21 16:11:25.500 111 12421.60 54.45 54753.88 88888.00 2014-04-21 16:11:25.625 111 12421.58 54.42 54753.85 88888.00 2014-04-21 16:11:25.750 111 12421.55 54.42 54753.90 88888.00 2014-04-21 16:11:25.875 111 12421.58 54.40 54753.90 88888.00 2014-04-21 16:11:26.000 111 12421.58 54.40 54753.90 88888.00 2014-04-21 16:11:26.125 111 12421.52 54.42 54753.95 88888.00 2014-04-21 16:11:26.250 111 12421.45 54.42 54753.90 88888.00 2014-04-21 16:11:26.375 111 12421.50 54.42 54753.93 88888.00 2014-04-21 16:11:26.500 111 12421.50 54.40 54753.93 88888.00 2014-04-21 16:11:26.625 111 12421.48 54.40 54753.90 88888.00 2014-04-21 16:11:26.750 111 12421.48 54.40 54753.95 88888.00 2014-04-21 16:11:26.875 111 12421.48 54.35 54753.93 88888.00 2014-04-21 16:11:27.000 111 12421.38 54.35 54753.90 88888.00 2014-04-21 16:11:27.125 111 12421.40 54.40 54753.85 88888.00 2014-04-21 16:11:27.250 111 12421.40 54.40 54753.97 88888.00 2014-04-21 16:11:27.375 111 12421.40 54.40 54753.90 88888.00 2014-04-21 16:11:27.500 111 12421.35 54.38 54753.93 88888.00 2014-04-21 16:11:27.625 111 12421.35 54.38 54753.95 88888.00 2014-04-21 16:11:27.750 111 12421.27 54.35 54753.93 88888.00 2014-04-21 16:11:27.875 111 12421.25 54.33 54753.95 88888.00 2014-04-21 16:11:28.000 111 12421.27 54.33 54753.95 88888.00 2014-04-21 16:11:28.125 111 12421.25 54.38 54753.97 88888.00 2014-04-21 16:11:28.250 111 12421.20 54.38 54753.95 88888.00 2014-04-21 16:11:28.375 111 12421.17 54.38 54753.97 88888.00 2014-04-21 16:11:28.500 111 12421.15 54.35 54753.97 88888.00 2014-04-21 16:11:28.625 111 12421.17 54.35 54753.97 88888.00 2014-04-21 16:11:28.750 111 12421.23 54.33 54754.00 88888.00 2014-04-21 16:11:28.875 111 12421.17 54.35 54754.00 88888.00 2014-04-21 16:11:29.000 111 12421.20 54.35 54754.00 88888.00 2014-04-21 16:11:29.125 111 12421.23 54.33 54754.00 88888.00 2014-04-21 16:11:29.250 111 12421.17 54.33 54754.03 88888.00 2014-04-21 16:11:29.375 111 12421.20 54.33 54754.03 88888.00 2014-04-21 16:11:29.500 111 12421.17 54.33 54754.03 88888.00 2014-04-21 16:11:29.625 111 12421.20 54.30 54754.05 88888.00 2014-04-21 16:11:29.750 111 12421.20 54.35 54754.05 88888.00 2014-04-21 16:11:29.875 111 12421.20 54.35 54754.05 88888.00 2014-04-21 16:11:30.000 111 12421.12 54.35 54754.05 88888.00 2014-04-21 16:11:30.125 111 12421.08 54.35 54754.05 88888.00 2014-04-21 16:11:30.250 111 12421.17 54.35 54754.03 88888.00 2014-04-21 16:11:30.375 111 12421.17 54.35 54754.07 88888.00 2014-04-21 16:11:30.500 111 12421.15 54.33 54754.05 88888.00 2014-04-21 16:11:30.625 111 12421.15 54.33 54754.03 88888.00 2014-04-21 16:11:30.750 111 12421.12 54.33 54754.03 88888.00 2014-04-21 16:11:30.875 111 12421.12 54.30 54754.05 88888.00 2014-04-21 16:11:31.000 111 12421.08 54.33 54754.07 88888.00 2014-04-21 16:11:31.125 111 12421.05 54.35 54754.05 88888.00 2014-04-21 16:11:31.250 111 12421.05 54.38 54754.10 88888.00 2014-04-21 16:11:31.375 111 12421.10 54.38 54754.10 88888.00 2014-04-21 16:11:31.500 111 12421.08 54.35 54754.10 88888.00 2014-04-21 16:11:31.625 111 12421.05 54.35 54754.05 88888.00 2014-04-21 16:11:31.750 111 12421.02 54.35 54754.07 88888.00 2014-04-21 16:11:31.875 111 12421.05 54.35 54754.05 88888.00 2014-04-21 16:11:32.000 111 12421.02 54.33 54754.07 88888.00 2014-04-21 16:11:32.125 111 12421.00 54.35 54754.07 88888.00 2014-04-21 16:11:32.250 111 12420.95 54.35 54754.07 88888.00 2014-04-21 16:11:32.375 111 12420.95 54.35 54754.12 88888.00 2014-04-21 16:11:32.500 111 12420.92 54.35 54754.10 88888.00 2014-04-21 16:11:32.625 111 12420.90 54.33 54754.15 88888.00 2014-04-21 16:11:32.750 111 12420.90 54.35 54754.12 88888.00 2014-04-21 16:11:32.875 111 12420.90 54.38 54754.12 88888.00 2014-04-21 16:11:33.000 111 12420.90 54.35 54754.10 88888.00 2014-04-21 16:11:33.125 111 12420.98 54.33 54754.12 88888.00 2014-04-21 16:11:33.250 111 12420.92 54.35 54754.12 88888.00 2014-04-21 16:11:33.375 111 12420.85 54.35 54754.15 88888.00 2014-04-21 16:11:33.500 111 12420.77 54.35 54754.12 88888.00 2014-04-21 16:11:33.625 111 12420.80 54.33 54754.15 88888.00 2014-04-21 16:11:33.750 111 12420.80 54.35 54754.12 88888.00 2014-04-21 16:11:33.875 111 12420.77 54.40 54754.12 88888.00 2014-04-21 16:11:34.000 111 12420.73 54.38 54754.12 88888.00 2014-04-21 16:11:34.125 111 12420.73 54.40 54754.12 88888.00 2014-04-21 16:11:34.250 111 12420.65 54.38 54754.12 88888.00 2014-04-21 16:11:34.375 111 12420.62 54.40 54754.15 88888.00 2014-04-21 16:11:34.500 111 12420.65 54.40 54754.12 88888.00 2014-04-21 16:11:34.625 111 12420.62 54.42 54754.12 88888.00 2014-04-21 16:11:34.750 111 12420.65 54.42 54754.12 88888.00 2014-04-21 16:11:34.875 111 12420.62 54.42 54754.15 88888.00 2014-04-21 16:11:35.000 111 12420.58 54.45 54754.15 88888.00 2014-04-21 16:11:35.125 111 12420.50 54.48 54754.15 88888.00 2014-04-21 16:11:35.250 111 12420.42 54.50 54754.20 88888.00 2014-04-21 16:11:35.375 111 12420.50 54.55 54754.15 88888.00 2014-04-21 16:11:35.500 111 12420.50 54.55 54754.20 88888.00 2014-04-21 16:11:35.625 111 12420.52 54.58 54754.18 88888.00 2014-04-21 16:11:35.750 111 12420.60 54.60 54754.20 88888.00 2014-04-21 16:11:35.875 111 12420.60 54.60 54754.22 88888.00 2014-04-21 16:11:36.000 111 12420.60 54.60 54754.18 88888.00 2014-04-21 16:11:36.125 111 12420.62 54.62 54754.22 88888.00 2014-04-21 16:11:36.250 111 12420.62 54.62 54754.22 88888.00 2014-04-21 16:11:36.375 111 12420.58 54.62 54754.22 88888.00 2014-04-21 16:11:36.500 111 12420.48 54.67 54754.22 88888.00 2014-04-21 16:11:36.625 111 12420.45 54.67 54754.18 88888.00 2014-04-21 16:11:36.750 111 12420.48 54.70 54754.20 88888.00 2014-04-21 16:11:36.875 111 12420.50 54.73 54754.20 88888.00 2014-04-21 16:11:37.000 111 12420.55 54.75 54754.18 88888.00 2014-04-21 16:11:37.125 111 12420.60 54.75 54754.15 88888.00 2014-04-21 16:11:37.250 111 12420.55 54.73 54754.15 88888.00 2014-04-21 16:11:37.375 111 12420.58 54.75 54754.18 88888.00 2014-04-21 16:11:37.500 111 12420.52 54.80 54754.20 88888.00 2014-04-21 16:11:37.625 111 12420.50 54.83 54754.22 88888.00 2014-04-21 16:11:37.750 111 12420.50 54.85 54754.22 88888.00 2014-04-21 16:11:37.875 111 12420.48 54.85 54754.25 88888.00 2014-04-21 16:11:38.000 111 12420.48 54.85 54754.22 88888.00 2014-04-21 16:11:38.125 111 12420.50 54.85 54754.28 88888.00 2014-04-21 16:11:38.250 111 12420.50 54.88 54754.28 88888.00 2014-04-21 16:11:38.375 111 12420.45 54.90 54754.28 88888.00 2014-04-21 16:11:38.500 111 12420.45 54.98 54754.25 88888.00 2014-04-21 16:11:38.625 111 12420.48 55.00 54754.25 88888.00 2014-04-21 16:11:38.750 111 12420.48 54.98 54754.28 88888.00 2014-04-21 16:11:38.875 111 12420.48 54.98 54754.25 88888.00 2014-04-21 16:11:39.000 111 12420.45 55.02 54754.25 88888.00 2014-04-21 16:11:39.125 111 12420.35 55.02 54754.25 88888.00 2014-04-21 16:11:39.250 111 12420.30 55.02 54754.25 88888.00 2014-04-21 16:11:39.375 111 12420.38 55.05 54754.22 88888.00 2014-04-21 16:11:39.500 111 12420.38 55.08 54754.28 88888.00 2014-04-21 16:11:39.625 111 12420.25 55.10 54754.28 88888.00 2014-04-21 16:11:39.750 111 12420.12 55.08 54754.28 88888.00 2014-04-21 16:11:39.875 111 12420.17 55.10 54754.25 88888.00 2014-04-21 16:11:40.000 111 12420.27 55.12 54754.25 88888.00 2014-04-21 16:11:40.125 111 12420.30 55.17 54754.28 88888.00 2014-04-21 16:11:40.250 111 12420.25 55.12 54754.28 88888.00 2014-04-21 16:11:40.375 111 12420.23 55.15 54754.25 88888.00 2014-04-21 16:11:40.500 111 12420.23 55.15 54754.28 88888.00 2014-04-21 16:11:40.625 111 12420.25 55.17 54754.30 88888.00 2014-04-21 16:11:40.750 111 12420.25 55.17 54754.25 88888.00 2014-04-21 16:11:40.875 111 12420.23 55.20 54754.28 88888.00 2014-04-21 16:11:41.000 111 12420.17 55.23 54754.25 88888.00 2014-04-21 16:11:41.125 111 12420.17 55.23 54754.25 88888.00 2014-04-21 16:11:41.250 111 12420.23 55.25 54754.28 88888.00 2014-04-21 16:11:41.375 111 12420.30 55.23 54754.25 88888.00 2014-04-21 16:11:41.500 111 12420.27 55.25 54754.28 88888.00 2014-04-21 16:11:41.625 111 12420.23 55.30 54754.28 88888.00 2014-04-21 16:11:41.750 111 12420.23 55.30 54754.28 88888.00 2014-04-21 16:11:41.875 111 12420.30 55.27 54754.28 88888.00 2014-04-21 16:11:42.000 111 12420.23 55.30 54754.28 88888.00 2014-04-21 16:11:42.125 111 12420.23 55.35 54754.30 88888.00 2014-04-21 16:11:42.250 111 12420.23 55.33 54754.30 88888.00 2014-04-21 16:11:42.375 111 12420.20 55.33 54754.28 88888.00 2014-04-21 16:11:42.500 111 12420.10 55.33 54754.25 88888.00 2014-04-21 16:11:42.625 111 12420.08 55.35 54754.28 88888.00 2014-04-21 16:11:42.750 111 12420.08 55.42 54754.30 88888.00 2014-04-21 16:11:42.875 111 12420.05 55.42 54754.30 88888.00 2014-04-21 16:11:43.000 111 12420.05 55.45 54754.30 88888.00 2014-04-21 16:11:43.125 111 12420.10 55.48 54754.28 88888.00 2014-04-21 16:11:43.250 111 12420.02 55.48 54754.30 88888.00 2014-04-21 16:11:43.375 111 12420.02 55.50 54754.32 88888.00 2014-04-21 16:11:43.500 111 12420.00 55.55 54754.35 88888.00 2014-04-21 16:11:43.625 111 12420.05 55.58 54754.32 88888.00 2014-04-21 16:11:43.750 111 12420.02 55.58 54754.32 88888.00 2014-04-21 16:11:43.875 111 12420.02 55.60 54754.25 88888.00 2014-04-21 16:11:44.000 111 12420.08 55.60 54754.28 88888.00 2014-04-21 16:11:44.125 111 12420.05 55.62 54754.28 88888.00 2014-04-21 16:11:44.250 111 12420.00 55.62 54754.32 88888.00 2014-04-21 16:11:44.375 111 12420.02 55.65 54754.30 88888.00 2014-04-21 16:11:44.500 111 12420.05 55.67 54754.30 88888.00 2014-04-21 16:11:44.625 111 12420.10 55.73 54754.32 88888.00 2014-04-21 16:11:44.750 111 12420.12 55.73 54754.32 88888.00 2014-04-21 16:11:44.875 111 12420.08 55.73 54754.30 88888.00 2014-04-21 16:11:45.000 111 12420.02 55.73 54754.28 88888.00 2014-04-21 16:11:45.125 111 12420.00 55.75 54754.30 88888.00 2014-04-21 16:11:45.250 111 12420.00 55.77 54754.32 88888.00 2014-04-21 16:11:45.375 111 12420.00 55.83 54754.32 88888.00 2014-04-21 16:11:45.500 111 12419.95 55.88 54754.32 88888.00 2014-04-21 16:11:45.625 111 12420.00 55.90 54754.32 88888.00 2014-04-21 16:11:45.750 111 12420.08 55.90 54754.30 88888.00 2014-04-21 16:11:45.875 111 12420.08 55.92 54754.32 88888.00 2014-04-21 16:11:46.000 111 12420.10 55.92 54754.32 88888.00 2014-04-21 16:11:46.125 111 12420.12 55.95 54754.32 88888.00 2014-04-21 16:11:46.250 111 12420.10 56.00 54754.30 88888.00 2014-04-21 16:11:46.375 111 12420.12 56.00 54754.32 88888.00 2014-04-21 16:11:46.500 111 12420.05 56.02 54754.32 88888.00 2014-04-21 16:11:46.625 111 12420.05 56.02 54754.32 88888.00 2014-04-21 16:11:46.750 111 12420.00 56.08 54754.32 88888.00 2014-04-21 16:11:46.875 111 12420.05 56.05 54754.32 88888.00 2014-04-21 16:11:47.000 111 12420.05 56.05 54754.30 88888.00 2014-04-21 16:11:47.125 111 12420.05 56.10 54754.30 88888.00 2014-04-21 16:11:47.250 111 12420.05 56.10 54754.32 88888.00 2014-04-21 16:11:47.375 111 12420.05 56.10 54754.32 88888.00 2014-04-21 16:11:47.500 111 12420.02 56.08 54754.35 88888.00 2014-04-21 16:11:47.625 111 12420.02 56.10 54754.35 88888.00 2014-04-21 16:11:47.750 111 12420.02 56.15 54754.35 88888.00 2014-04-21 16:11:47.875 111 12420.00 56.15 54754.35 88888.00 2014-04-21 16:11:48.000 111 12419.95 56.15 54754.32 88888.00 2014-04-21 16:11:48.125 111 12420.00 56.15 54754.35 88888.00 2014-04-21 16:11:48.250 111 12419.95 56.15 54754.38 88888.00 2014-04-21 16:11:48.375 111 12419.95 56.17 54754.32 88888.00 2014-04-21 16:11:48.500 111 12419.95 56.20 54754.32 88888.00 2014-04-21 16:11:48.625 111 12419.90 56.20 54754.35 88888.00 2014-04-21 16:11:48.750 111 12419.88 56.20 54754.35 88888.00 2014-04-21 16:11:48.875 111 12419.88 56.23 54754.35 88888.00 2014-04-21 16:11:49.000 111 12419.88 56.20 54754.35 88888.00 2014-04-21 16:11:49.125 111 12419.83 56.23 54754.35 88888.00 2014-04-21 16:11:49.250 111 12419.77 56.20 54754.35 88888.00 2014-04-21 16:11:49.375 111 12419.77 56.20 54754.32 88888.00 2014-04-21 16:11:49.500 111 12419.73 56.20 54754.35 88888.00 2014-04-21 16:11:49.625 111 12419.75 56.23 54754.35 88888.00 2014-04-21 16:11:49.750 111 12419.73 56.23 54754.38 88888.00 2014-04-21 16:11:49.875 111 12419.70 56.25 54754.38 88888.00 2014-04-21 16:11:50.000 111 12419.67 56.25 54754.38 88888.00 2014-04-21 16:11:50.125 111 12419.70 56.25 54754.40 88888.00 2014-04-21 16:11:50.250 111 12419.67 56.27 54754.40 88888.00 2014-04-21 16:11:50.375 111 12419.62 56.27 54754.38 88888.00 2014-04-21 16:11:50.500 111 12419.62 56.25 54754.40 88888.00 2014-04-21 16:11:50.625 111 12419.60 56.30 54754.38 88888.00 2014-04-21 16:11:50.750 111 12419.58 56.30 54754.40 88888.00 2014-04-21 16:11:50.875 111 12419.60 56.27 54754.40 88888.00 2014-04-21 16:11:51.000 111 12419.52 56.27 54754.38 88888.00 2014-04-21 16:11:51.125 111 12419.52 56.27 54754.38 88888.00 2014-04-21 16:11:51.250 111 12419.50 56.27 54754.40 88888.00 2014-04-21 16:11:51.375 111 12419.48 56.33 54754.40 88888.00 2014-04-21 16:11:51.500 111 12419.48 56.33 54754.40 88888.00 2014-04-21 16:11:51.625 111 12419.45 56.33 54754.40 88888.00 2014-04-21 16:11:51.750 111 12419.40 56.35 54754.40 88888.00 2014-04-21 16:11:51.875 111 12419.40 56.35 54754.43 88888.00 2014-04-21 16:11:52.000 111 12419.42 56.35 54754.40 88888.00 2014-04-21 16:11:52.125 111 12419.38 56.38 54754.40 88888.00 2014-04-21 16:11:52.250 111 12419.35 56.38 54754.43 88888.00 2014-04-21 16:11:52.375 111 12419.40 56.38 54754.43 88888.00 2014-04-21 16:11:52.500 111 12419.35 56.38 54754.43 88888.00 2014-04-21 16:11:52.625 111 12419.35 56.35 54754.43 88888.00 2014-04-21 16:11:52.750 111 12419.33 56.42 54754.45 88888.00 2014-04-21 16:11:52.875 111 12419.25 56.40 54754.38 88888.00 2014-04-21 16:11:53.000 111 12419.20 56.38 54754.43 88888.00 2014-04-21 16:11:53.125 111 12419.23 56.42 54754.45 88888.00 2014-04-21 16:11:53.250 111 12419.20 56.42 54754.45 88888.00 2014-04-21 16:11:53.375 111 12419.23 56.48 54754.43 88888.00 2014-04-21 16:11:53.500 111 12419.25 56.42 54754.43 88888.00 2014-04-21 16:11:53.625 111 12419.25 56.52 54754.43 88888.00 2014-04-21 16:11:53.750 111 12419.23 56.52 54754.43 88888.00 2014-04-21 16:11:53.875 111 12419.17 56.55 54754.45 88888.00 2014-04-21 16:11:54.000 111 12419.10 56.60 54754.43 88888.00 2014-04-21 16:11:54.125 111 12419.05 56.58 54754.45 88888.00 2014-04-21 16:11:54.250 111 12419.05 56.60 54754.47 88888.00 2014-04-21 16:11:54.375 111 12419.02 56.67 54754.43 88888.00 2014-04-21 16:11:54.500 111 12418.98 56.65 54754.43 88888.00 2014-04-21 16:11:54.625 111 12418.98 56.73 54754.45 88888.00 2014-04-21 16:11:54.750 111 12419.10 56.70 54754.45 88888.00 2014-04-21 16:11:54.875 111 12419.15 56.70 54754.47 88888.00 2014-04-21 16:11:55.000 111 12419.15 56.70 54754.45 88888.00 2014-04-21 16:11:55.125 111 12419.08 56.75 54754.47 88888.00 2014-04-21 16:11:55.250 111 12419.00 56.75 54754.47 88888.00 2014-04-21 16:11:55.375 111 12419.02 56.75 54754.47 88888.00 2014-04-21 16:11:55.500 111 12419.00 56.75 54754.45 88888.00 2014-04-21 16:11:55.625 111 12419.00 56.77 54754.45 88888.00 2014-04-21 16:11:55.750 111 12419.00 56.77 54754.47 88888.00 2014-04-21 16:11:55.875 111 12418.95 56.83 54754.47 88888.00 2014-04-21 16:11:56.000 111 12418.92 56.80 54754.47 88888.00 2014-04-21 16:11:56.125 111 12418.92 56.83 54754.50 88888.00 2014-04-21 16:11:56.250 111 12418.95 56.85 54754.50 88888.00 2014-04-21 16:11:56.375 111 12419.08 56.90 54754.50 88888.00 2014-04-21 16:11:56.500 111 12419.05 56.90 54754.47 88888.00 2014-04-21 16:11:56.625 111 12418.88 56.90 54754.45 88888.00 2014-04-21 16:11:56.750 111 12418.80 56.90 54754.47 88888.00 2014-04-21 16:11:56.875 111 12418.80 56.95 54754.47 88888.00 2014-04-21 16:11:57.000 111 12418.80 56.90 54754.45 88888.00 2014-04-21 16:11:57.125 111 12418.80 56.92 54754.45 88888.00 2014-04-21 16:11:57.250 111 12418.77 56.92 54754.50 88888.00 2014-04-21 16:11:57.375 111 12418.85 57.00 54754.50 88888.00 2014-04-21 16:11:57.500 111 12418.80 57.02 54754.53 88888.00 2014-04-21 16:11:57.625 111 12418.75 56.98 54754.47 88888.00 2014-04-21 16:11:57.750 111 12418.77 57.00 54754.50 88888.00 2014-04-21 16:11:57.875 111 12418.77 57.00 54754.53 88888.00 2014-04-21 16:11:58.000 111 12418.77 57.02 54754.50 88888.00 2014-04-21 16:11:58.125 111 12418.75 57.02 54754.50 88888.00 2014-04-21 16:11:58.250 111 12418.67 57.00 54754.50 88888.00 2014-04-21 16:11:58.375 111 12418.65 57.00 54754.43 88888.00 2014-04-21 16:11:58.500 111 12418.65 57.05 54754.47 88888.00 2014-04-21 16:11:58.625 111 12418.62 57.08 54754.47 88888.00 2014-04-21 16:11:58.750 111 12418.60 57.10 54754.50 88888.00 2014-04-21 16:11:58.875 111 12418.52 57.08 54754.50 88888.00 2014-04-21 16:11:59.000 111 12418.58 57.08 54754.50 88888.00 2014-04-21 16:11:59.125 111 12418.67 57.08 54754.50 88888.00 2014-04-21 16:11:59.250 111 12418.60 57.08 54754.50 88888.00 2014-04-21 16:11:59.375 111 12418.60 57.10 54754.55 88888.00 2014-04-21 16:11:59.500 111 12418.58 57.15 54754.50 88888.00 2014-04-21 16:11:59.625 111 12418.48 57.12 54754.50 88888.00 2014-04-21 16:11:59.750 111 12418.42 57.10 54754.53 88888.00 2014-04-21 16:11:59.875 111 12418.48 57.08 54754.50 88888.00 2014-04-21 16:12:00.000 111 12418.55 57.10 54754.47 88888.00 2014-04-21 16:12:00.125 111 12418.50 57.10 54754.53 88888.00 2014-04-21 16:12:00.250 111 12418.40 57.12 54754.55 88888.00 2014-04-21 16:12:00.375 111 12418.38 57.12 54754.53 88888.00 2014-04-21 16:12:00.500 111 12418.38 57.10 54754.55 88888.00 2014-04-21 16:12:00.625 111 12418.40 57.15 54754.55 88888.00 2014-04-21 16:12:00.750 111 12418.38 57.17 54754.53 88888.00 2014-04-21 16:12:00.875 111 12418.35 57.12 54754.53 88888.00 2014-04-21 16:12:01.000 111 12418.38 57.12 54754.50 88888.00 2014-04-21 16:12:01.125 111 12418.38 57.12 54754.50 88888.00 2014-04-21 16:12:01.250 111 12418.23 57.12 54754.55 88888.00 2014-04-21 16:12:01.375 111 12418.27 57.12 54754.55 88888.00 2014-04-21 16:12:01.500 111 12418.35 57.12 54754.60 88888.00 2014-04-21 16:12:01.625 111 12418.30 57.15 54754.57 88888.00 2014-04-21 16:12:01.750 111 12418.23 57.15 54754.60 88888.00 2014-04-21 16:12:01.875 111 12418.23 57.23 54754.60 88888.00 2014-04-21 16:12:02.000 111 12418.20 57.20 54754.53 88888.00 2014-04-21 16:12:02.125 111 12418.23 57.17 54754.55 88888.00 2014-04-21 16:12:02.250 111 12418.27 57.17 54754.60 88888.00 2014-04-21 16:12:02.375 111 12418.25 57.20 54754.60 88888.00 2014-04-21 16:12:02.500 111 12418.20 57.25 54754.55 88888.00 2014-04-21 16:12:02.625 111 12418.17 57.20 54754.55 88888.00 2014-04-21 16:12:02.750 111 12418.15 57.20 54754.60 88888.00 2014-04-21 16:12:02.875 111 12418.10 57.20 54754.55 88888.00 2014-04-21 16:12:03.000 111 12418.12 57.20 54754.57 88888.00 2014-04-21 16:12:03.125 111 12418.15 57.23 54754.55 88888.00 2014-04-21 16:12:03.250 111 12418.12 57.23 54754.55 88888.00 2014-04-21 16:12:03.375 111 12418.08 57.25 54754.55 88888.00 2014-04-21 16:12:03.500 111 12418.00 57.25 54754.53 88888.00 2014-04-21 16:12:03.625 111 12418.00 57.27 54754.55 88888.00 2014-04-21 16:12:03.750 111 12418.10 57.33 54754.57 88888.00 2014-04-21 16:12:03.875 111 12418.12 57.33 54754.53 88888.00 2014-04-21 16:12:04.000 111 12418.08 57.33 54754.57 88888.00 2014-04-21 16:12:04.125 111 12418.05 57.30 54754.53 88888.00 2014-04-21 16:12:04.250 111 12418.08 57.30 54754.55 88888.00 2014-04-21 16:12:04.375 111 12418.12 57.30 54754.60 88888.00 2014-04-21 16:12:04.500 111 12418.08 57.30 54754.53 88888.00 2014-04-21 16:12:04.625 111 12418.02 57.30 54754.57 88888.00 2014-04-21 16:12:04.750 111 12417.95 57.30 54754.55 88888.00 2014-04-21 16:12:04.875 111 12418.00 57.33 54754.50 88888.00 2014-04-21 16:12:05.000 111 12418.08 57.40 54754.53 88888.00 2014-04-21 16:12:05.125 111 12418.17 57.40 54754.57 88888.00 2014-04-21 16:12:05.250 111 12418.10 57.42 54754.55 88888.00 2014-04-21 16:12:05.375 111 12418.10 57.45 54754.50 88888.00 2014-04-21 16:12:05.500 111 12418.08 57.42 54754.47 88888.00 2014-04-21 16:12:05.625 111 12418.08 57.48 54754.53 88888.00 2014-04-21 16:12:05.750 111 12418.12 57.48 54754.50 88888.00 2014-04-21 16:12:05.875 111 12418.17 57.45 54754.53 88888.00 2014-04-21 16:12:06.000 111 12418.17 57.50 54754.53 88888.00 2014-04-21 16:12:06.125 111 12418.12 57.52 54754.55 88888.00 2014-04-21 16:12:06.250 111 12418.10 57.52 54754.53 88888.00 2014-04-21 16:12:06.375 111 12418.10 57.50 54754.53 88888.00 2014-04-21 16:12:06.500 111 12418.15 57.58 54754.55 88888.00 2014-04-21 16:12:06.625 111 12418.15 57.55 54754.53 88888.00 2014-04-21 16:12:06.750 111 12418.12 57.58 54754.47 88888.00 2014-04-21 16:12:06.875 111 12418.08 57.55 54754.50 88888.00 2014-04-21 16:12:07.000 111 12418.02 57.58 54754.47 88888.00 2014-04-21 16:12:07.125 111 12418.05 57.60 54754.47 88888.00 2014-04-21 16:12:07.250 111 12418.05 57.60 54754.53 88888.00 2014-04-21 16:12:07.375 111 12418.05 57.60 54754.53 88888.00 2014-04-21 16:12:07.500 111 12418.08 57.62 54754.50 88888.00 2014-04-21 16:12:07.625 111 12418.15 57.65 54754.47 88888.00 2014-04-21 16:12:07.750 111 12418.12 57.65 54754.50 88888.00 2014-04-21 16:12:07.875 111 12418.12 57.67 54754.50 88888.00 2014-04-21 16:12:08.000 111 12418.15 57.67 54754.47 88888.00 2014-04-21 16:12:08.125 111 12418.15 57.65 54754.53 88888.00 2014-04-21 16:12:08.250 111 12418.20 57.67 54754.53 88888.00 2014-04-21 16:12:08.375 111 12418.25 57.67 54754.50 88888.00 2014-04-21 16:12:08.500 111 12418.20 57.65 54754.53 88888.00 2014-04-21 16:12:08.625 111 12418.17 57.70 54754.50 88888.00 2014-04-21 16:12:08.750 111 12418.20 57.75 54754.53 88888.00 2014-04-21 16:12:08.875 111 12418.23 57.75 54754.45 88888.00 2014-04-21 16:12:09.000 111 12418.20 57.73 54754.47 88888.00 2014-04-21 16:12:09.125 111 12418.20 57.70 54754.45 88888.00 2014-04-21 16:12:09.250 111 12418.20 57.70 54754.47 88888.00 2014-04-21 16:12:09.375 111 12418.33 57.73 54754.50 88888.00 2014-04-21 16:12:09.500 111 12418.35 57.73 54754.45 88888.00 2014-04-21 16:12:09.625 111 12418.30 57.73 54754.45 88888.00 2014-04-21 16:12:09.750 111 12418.27 57.77 54754.47 88888.00 2014-04-21 16:12:09.875 111 12418.23 57.75 54754.50 88888.00 2014-04-21 16:12:10.000 111 12418.25 57.75 54754.47 88888.00 2014-04-21 16:12:10.125 111 12418.35 57.73 54754.50 88888.00 2014-04-21 16:12:10.250 111 12418.33 57.73 54754.47 88888.00 2014-04-21 16:12:10.375 111 12418.27 57.75 54754.50 88888.00 2014-04-21 16:12:10.500 111 12418.20 57.77 54754.43 88888.00 2014-04-21 16:12:10.625 111 12418.25 57.80 54754.45 88888.00 2014-04-21 16:12:10.750 111 12418.25 57.77 54754.50 88888.00 2014-04-21 16:12:10.875 111 12418.25 57.75 54754.47 88888.00 2014-04-21 16:12:11.000 111 12418.30 57.77 54754.45 88888.00 2014-04-21 16:12:11.125 111 12418.25 57.77 54754.47 88888.00 2014-04-21 16:12:11.250 111 12418.27 57.75 54754.47 88888.00 2014-04-21 16:12:11.375 111 12418.33 57.77 54754.47 88888.00 2014-04-21 16:12:11.500 111 12418.40 57.80 54754.45 88888.00 2014-04-21 16:12:11.625 111 12418.38 57.80 54754.45 88888.00 2014-04-21 16:12:11.750 111 12418.38 57.77 54754.47 88888.00 2014-04-21 16:12:11.875 111 12418.35 57.80 54754.47 88888.00 2014-04-21 16:12:12.000 111 12418.30 57.77 54754.45 88888.00 2014-04-21 16:12:12.125 111 12418.27 57.77 54754.47 88888.00 2014-04-21 16:12:12.250 111 12418.30 57.83 54754.50 88888.00 2014-04-21 16:12:12.375 111 12418.33 57.83 54754.50 88888.00 2014-04-21 16:12:12.500 111 12418.38 57.83 54754.47 88888.00 2014-04-21 16:12:12.625 111 12418.40 57.83 54754.50 88888.00 2014-04-21 16:12:12.750 111 12418.38 57.80 54754.45 88888.00 2014-04-21 16:12:12.875 111 12418.38 57.83 54754.45 88888.00 2014-04-21 16:12:13.000 111 12418.40 57.85 54754.45 88888.00 2014-04-21 16:12:13.125 111 12418.50 57.85 54754.47 88888.00 2014-04-21 16:12:13.250 111 12418.48 57.85 54754.47 88888.00 2014-04-21 16:12:13.375 111 12418.42 57.83 54754.47 88888.00 2014-04-21 16:12:13.500 111 12418.42 57.85 54754.43 88888.00 2014-04-21 16:12:13.625 111 12418.42 57.83 54754.38 88888.00 2014-04-21 16:12:13.750 111 12418.42 57.83 54754.45 88888.00 2014-04-21 16:12:13.875 111 12418.45 57.85 54754.45 88888.00 2014-04-21 16:12:14.000 111 12418.45 57.85 54754.40 88888.00 2014-04-21 16:12:14.125 111 12418.45 57.90 54754.40 88888.00 2014-04-21 16:12:14.250 111 12418.48 57.88 54754.40 88888.00 2014-04-21 16:12:14.375 111 12418.50 57.88 54754.43 88888.00 2014-04-21 16:12:14.500 111 12418.50 57.85 54754.43 88888.00 2014-04-21 16:12:14.625 111 12418.50 57.85 54754.40 88888.00 2014-04-21 16:12:14.750 111 12418.52 57.85 54754.43 88888.00 2014-04-21 16:12:14.875 111 12418.55 57.85 54754.43 88888.00 2014-04-21 16:12:15.000 111 12418.52 57.85 54754.40 88888.00 2014-04-21 16:12:15.125 111 12418.55 57.85 54754.40 88888.00 2014-04-21 16:12:15.250 111 12418.52 57.83 54754.43 88888.00 2014-04-21 16:12:15.375 111 12418.58 57.85 54754.40 88888.00 2014-04-21 16:12:15.500 111 12418.60 57.88 54754.40 88888.00 2014-04-21 16:12:15.625 111 12418.62 57.92 54754.43 88888.00 2014-04-21 16:12:15.750 111 12418.65 57.92 54754.40 88888.00 2014-04-21 16:12:15.875 111 12418.67 57.92 54754.43 88888.00 2014-04-21 16:12:16.000 111 12418.67 57.95 54754.38 88888.00 2014-04-21 16:12:16.125 111 12418.70 57.92 54754.32 88888.00 2014-04-21 16:12:16.250 111 12418.67 57.90 54754.38 88888.00 2014-04-21 16:12:16.375 111 12418.70 57.85 54754.40 88888.00 2014-04-21 16:12:16.500 111 12418.85 57.90 54754.40 88888.00 2014-04-21 16:12:16.625 111 12418.80 57.90 54754.40 88888.00 2014-04-21 16:12:16.750 111 12418.75 57.85 54754.38 88888.00 2014-04-21 16:12:16.875 111 12418.80 57.85 54754.38 88888.00 2014-04-21 16:12:17.000 111 12418.85 57.88 54754.40 88888.00 2014-04-21 16:12:17.125 111 12418.90 57.90 54754.40 88888.00 2014-04-21 16:12:17.250 111 12418.88 57.88 54754.35 88888.00 2014-04-21 16:12:17.375 111 12418.95 57.85 54754.35 88888.00 2014-04-21 16:12:17.500 111 12418.92 57.90 54754.38 88888.00 2014-04-21 16:12:17.625 111 12418.92 57.90 54754.38 88888.00 2014-04-21 16:12:17.750 111 12418.90 57.88 54754.35 88888.00 2014-04-21 16:12:17.875 111 12418.95 57.92 54754.35 88888.00 2014-04-21 16:12:18.000 111 12419.00 57.92 54754.32 88888.00 2014-04-21 16:12:18.125 111 12419.05 57.95 54754.35 88888.00 2014-04-21 16:12:18.250 111 12419.05 57.90 54754.32 88888.00 2014-04-21 16:12:18.375 111 12419.08 57.92 54754.35 88888.00 2014-04-21 16:12:18.500 111 12419.05 57.90 54754.30 88888.00 2014-04-21 16:12:18.625 111 12419.08 57.92 54754.32 88888.00 2014-04-21 16:12:18.750 111 12419.10 57.95 54754.35 88888.00 2014-04-21 16:12:18.875 111 12419.12 57.95 54754.32 88888.00 2014-04-21 16:12:19.000 111 12419.17 57.95 54754.32 88888.00 2014-04-21 16:12:19.125 111 12419.20 57.98 54754.38 88888.00 2014-04-21 16:12:19.250 111 12419.23 57.98 54754.35 88888.00 2014-04-21 16:12:19.375 111 12419.20 58.00 54754.35 88888.00 2014-04-21 16:12:19.500 111 12419.27 57.98 54754.30 88888.00 2014-04-21 16:12:19.625 111 12419.25 58.00 54754.30 88888.00 2014-04-21 16:12:19.750 111 12419.30 58.00 54754.30 88888.00 2014-04-21 16:12:19.875 111 12419.35 58.00 54754.30 88888.00 2014-04-21 16:12:20.000 111 12419.42 57.98 54754.28 88888.00 2014-04-21 16:12:20.125 111 12419.42 57.98 54754.30 88888.00 2014-04-21 16:12:20.250 111 12419.42 57.98 54754.25 88888.00 2014-04-21 16:12:20.375 111 12419.42 57.98 54754.35 88888.00 2014-04-21 16:12:20.500 111 12419.45 58.00 54754.32 88888.00 2014-04-21 16:12:20.625 111 12419.55 58.05 54754.32 88888.00 2014-04-21 16:12:20.750 111 12419.62 58.05 54754.32 88888.00 2014-04-21 16:12:20.875 111 12419.62 58.02 54754.32 88888.00 2014-04-21 16:12:21.000 111 12419.65 58.00 54754.28 88888.00 2014-04-21 16:12:21.125 111 12419.67 58.00 54754.25 88888.00 2014-04-21 16:12:21.250 111 12419.62 58.00 54754.25 88888.00 2014-04-21 16:12:21.375 111 12419.70 58.02 54754.22 88888.00 2014-04-21 16:12:21.500 111 12419.73 58.02 54754.25 88888.00 2014-04-21 16:12:21.625 111 12419.73 58.02 54754.18 88888.00 2014-04-21 16:12:21.750 111 12419.73 57.98 54754.20 88888.00 2014-04-21 16:12:21.875 111 12419.80 58.00 54754.22 88888.00 2014-04-21 16:12:22.000 111 12419.85 58.02 54754.18 88888.00 2014-04-21 16:12:22.125 111 12419.80 58.02 54754.20 88888.00 2014-04-21 16:12:22.250 111 12419.85 58.02 54754.22 88888.00 2014-04-21 16:12:22.375 111 12419.92 58.02 54754.20 88888.00 2014-04-21 16:12:22.500 111 12419.92 57.98 54754.20 88888.00 2014-04-21 16:12:22.625 111 12419.98 58.02 54754.20 88888.00 2014-04-21 16:12:22.750 111 12419.98 58.00 54754.25 88888.00 2014-04-21 16:12:22.875 111 12419.98 58.00 54754.25 88888.00 2014-04-21 16:12:23.000 111 12420.02 57.98 54754.22 88888.00 2014-04-21 16:12:23.125 111 12420.08 58.00 54754.18 88888.00 2014-04-21 16:12:23.250 111 12420.08 57.95 54754.20 88888.00 2014-04-21 16:12:23.375 111 12420.10 57.95 54754.18 88888.00 2014-04-21 16:12:23.500 111 12420.15 57.95 54754.18 88888.00 2014-04-21 16:12:23.625 111 12420.17 57.95 54754.20 88888.00 2014-04-21 16:12:23.750 111 12420.20 57.95 54754.18 88888.00 2014-04-21 16:12:23.875 111 12420.25 57.92 54754.20 88888.00 2014-04-21 16:12:24.000 111 12420.33 57.92 54754.18 88888.00 2014-04-21 16:12:24.125 111 12420.35 57.90 54754.18 88888.00 2014-04-21 16:12:24.250 111 12420.30 57.90 54754.18 88888.00 2014-04-21 16:12:24.375 111 12420.30 57.85 54754.18 88888.00 2014-04-21 16:12:24.500 111 12420.30 57.88 54754.15 88888.00 2014-04-21 16:12:24.625 111 12420.33 57.88 54754.12 88888.00 2014-04-21 16:12:24.750 111 12420.42 57.88 54754.18 88888.00 2014-04-21 16:12:24.875 111 12420.40 57.88 54754.15 88888.00 2014-04-21 16:12:25.000 111 12420.42 57.90 54754.18 88888.00 2014-04-21 16:12:25.125 111 12420.40 57.90 54754.20 88888.00 2014-04-21 16:12:25.250 111 12420.38 57.85 54754.15 88888.00 2014-04-21 16:12:25.375 111 12420.42 57.85 54754.15 88888.00 2014-04-21 16:12:25.500 111 12420.45 57.85 54754.15 88888.00 2014-04-21 16:12:25.625 111 12420.50 57.88 54754.12 88888.00 2014-04-21 16:12:25.750 111 12420.58 57.83 54754.12 88888.00 2014-04-21 16:12:25.875 111 12420.67 57.85 54754.18 88888.00 2014-04-21 16:12:26.000 111 12420.73 57.85 54754.15 88888.00 2014-04-21 16:12:26.125 111 12420.77 57.85 54754.15 88888.00 2014-04-21 16:12:26.250 111 12420.73 57.77 54754.15 88888.00 2014-04-21 16:12:26.375 111 12420.75 57.77 54754.12 88888.00 2014-04-21 16:12:26.500 111 12420.80 57.80 54754.15 88888.00 2014-04-21 16:12:26.625 111 12420.85 57.80 54754.15 88888.00 2014-04-21 16:12:26.750 111 12420.95 57.83 54754.15 88888.00 2014-04-21 16:12:26.875 111 12421.02 57.83 54754.15 88888.00 2014-04-21 16:12:27.000 111 12421.10 57.77 54754.12 88888.00 2014-04-21 16:12:27.125 111 12421.12 57.85 54754.10 88888.00 2014-04-21 16:12:27.250 111 12421.15 57.83 54754.10 88888.00 2014-04-21 16:12:27.375 111 12421.25 57.83 54754.10 88888.00 2014-04-21 16:12:27.500 111 12421.15 57.85 54754.07 88888.00 2014-04-21 16:12:27.625 111 12421.15 57.80 54754.12 88888.00 2014-04-21 16:12:27.750 111 12421.20 57.85 54754.12 88888.00 2014-04-21 16:12:27.875 111 12421.25 57.90 54754.12 88888.00 2014-04-21 16:12:28.000 111 12421.25 57.85 54754.10 88888.00 2014-04-21 16:12:28.125 111 12421.23 57.83 54754.12 88888.00 2014-04-21 16:12:28.250 111 12421.25 57.85 54754.10 88888.00 2014-04-21 16:12:28.375 111 12421.30 57.83 54754.07 88888.00 2014-04-21 16:12:28.500 111 12421.25 57.88 54754.00 88888.00 2014-04-21 16:12:28.625 111 12421.27 57.90 54754.10 88888.00 2014-04-21 16:12:28.750 111 12421.38 57.90 54754.07 88888.00 2014-04-21 16:12:28.875 111 12421.42 57.88 54754.07 88888.00 2014-04-21 16:12:29.000 111 12421.40 57.90 54754.05 88888.00 2014-04-21 16:12:29.125 111 12421.30 57.85 54754.03 88888.00 2014-04-21 16:12:29.250 111 12421.33 57.85 54754.05 88888.00 2014-04-21 16:12:29.375 111 12421.40 57.88 54754.03 88888.00 2014-04-21 16:12:29.500 111 12421.48 57.88 54754.05 88888.00 2014-04-21 16:12:29.625 111 12421.50 57.88 54754.07 88888.00 2014-04-21 16:12:29.750 111 12421.58 57.90 54754.03 88888.00 2014-04-21 16:12:29.875 111 12421.65 57.90 54754.07 88888.00 2014-04-21 16:12:30.000 111 12421.67 57.90 54754.05 88888.00 2014-04-21 16:12:30.125 111 12421.62 57.90 54754.07 88888.00 2014-04-21 16:12:30.250 111 12421.65 57.88 54754.05 88888.00 2014-04-21 16:12:30.375 111 12421.67 57.85 54754.07 88888.00 2014-04-21 16:12:30.500 111 12421.70 57.80 54754.05 88888.00 2014-04-21 16:12:30.625 111 12421.73 57.85 54754.03 88888.00 2014-04-21 16:12:30.750 111 12421.77 57.92 54754.07 88888.00 2014-04-21 16:12:30.875 111 12421.83 57.88 54754.10 88888.00 2014-04-21 16:12:31.000 111 12421.80 57.85 54754.07 88888.00 2014-04-21 16:12:31.125 111 12421.73 57.85 54754.05 88888.00 2014-04-21 16:12:31.250 111 12421.70 57.92 54754.05 88888.00 2014-04-21 16:12:31.375 111 12421.77 57.92 54754.05 88888.00 2014-04-21 16:12:31.500 111 12421.85 57.90 54754.03 88888.00 2014-04-21 16:12:31.625 111 12421.85 57.88 54754.05 88888.00 2014-04-21 16:12:31.750 111 12421.85 57.88 54754.05 88888.00 2014-04-21 16:12:31.875 111 12421.83 57.88 54754.05 88888.00 2014-04-21 16:12:32.000 111 12421.85 57.88 54754.03 88888.00 2014-04-21 16:12:32.125 111 12421.88 57.85 54754.00 88888.00 2014-04-21 16:12:32.250 111 12421.83 57.88 54754.03 88888.00 2014-04-21 16:12:32.375 111 12421.88 57.85 54754.00 88888.00 2014-04-21 16:12:32.500 111 12421.95 57.88 54754.00 88888.00 2014-04-21 16:12:32.625 111 12421.98 57.85 54754.00 88888.00 2014-04-21 16:12:32.750 111 12421.92 57.85 54754.05 88888.00 2014-04-21 16:12:32.875 111 12421.95 57.88 54754.03 88888.00 2014-04-21 16:12:33.000 111 12422.00 57.90 54753.95 88888.00 2014-04-21 16:12:33.125 111 12422.10 57.88 54754.05 88888.00 2014-04-21 16:12:33.250 111 12422.08 57.85 54754.00 88888.00 2014-04-21 16:12:33.375 111 12422.17 57.88 54754.05 88888.00 2014-04-21 16:12:33.500 111 12422.12 57.90 54754.05 88888.00 2014-04-21 16:12:33.625 111 12422.15 57.92 54754.03 88888.00 2014-04-21 16:12:33.750 111 12422.10 57.88 54754.05 88888.00 2014-04-21 16:12:33.875 111 12422.08 57.90 54754.03 88888.00 2014-04-21 16:12:34.000 111 12422.05 57.90 54754.05 88888.00 2014-04-21 16:12:34.125 111 12422.08 57.92 54754.03 88888.00 2014-04-21 16:12:34.250 111 12422.08 57.88 54754.00 88888.00 2014-04-21 16:12:34.375 111 12422.08 57.88 54754.03 88888.00 2014-04-21 16:12:34.500 111 12422.05 57.90 54754.00 88888.00 2014-04-21 16:12:34.625 111 12422.12 57.90 54754.05 88888.00 2014-04-21 16:12:34.750 111 12422.17 57.92 54754.03 88888.00 2014-04-21 16:12:34.875 111 12422.23 57.92 54754.03 88888.00 2014-04-21 16:12:35.000 111 12422.25 57.92 54754.03 88888.00 2014-04-21 16:12:35.125 111 12422.23 57.95 54754.05 88888.00 2014-04-21 16:12:35.250 111 12422.23 57.92 54753.97 88888.00 2014-04-21 16:12:35.375 111 12422.23 57.92 54754.03 88888.00 2014-04-21 16:12:35.500 111 12422.23 57.92 54754.00 88888.00 2014-04-21 16:12:35.625 111 12422.25 57.95 54754.05 88888.00 2014-04-21 16:12:35.750 111 12422.27 57.98 54754.05 88888.00 2014-04-21 16:12:35.875 111 12422.30 57.95 54754.07 88888.00 2014-04-21 16:12:36.000 111 12422.27 57.95 54754.05 88888.00 2014-04-21 16:12:36.125 111 12422.25 57.90 54754.05 88888.00 2014-04-21 16:12:36.250 111 12422.25 57.95 54754.05 88888.00 2014-04-21 16:12:36.375 111 12422.30 57.95 54754.03 88888.00 2014-04-21 16:12:36.500 111 12422.27 57.98 54754.07 88888.00 2014-04-21 16:12:36.625 111 12422.27 58.00 54754.07 88888.00 2014-04-21 16:12:36.750 111 12422.27 58.05 54754.07 88888.00 2014-04-21 16:12:36.875 111 12422.38 58.00 54754.05 88888.00 2014-04-21 16:12:37.000 111 12422.40 57.98 54754.07 88888.00 2014-04-21 16:12:37.125 111 12422.38 57.95 54754.07 88888.00 2014-04-21 16:12:37.250 111 12422.38 58.02 54754.10 88888.00 2014-04-21 16:12:37.375 111 12422.42 58.02 54754.05 88888.00 2014-04-21 16:12:37.500 111 12422.40 58.05 54754.05 88888.00 2014-04-21 16:12:37.625 111 12422.35 58.02 54754.07 88888.00 2014-04-21 16:12:37.750 111 12422.33 58.05 54754.05 88888.00 2014-04-21 16:12:37.875 111 12422.38 58.02 54754.07 88888.00 2014-04-21 16:12:38.000 111 12422.40 58.05 54754.05 88888.00 2014-04-21 16:12:38.125 111 12422.38 58.08 54754.05 88888.00 2014-04-21 16:12:38.250 111 12422.42 58.10 54754.07 88888.00 2014-04-21 16:12:38.375 111 12422.45 58.10 54754.07 88888.00 2014-04-21 16:12:38.500 111 12422.45 58.10 54754.07 88888.00 2014-04-21 16:12:38.625 111 12422.42 58.05 54754.07 88888.00 2014-04-21 16:12:38.750 111 12422.40 58.10 54754.10 88888.00 2014-04-21 16:12:38.875 111 12422.38 58.15 54754.07 88888.00 2014-04-21 16:12:39.000 111 12422.40 58.10 54754.05 88888.00 2014-04-21 16:12:39.125 111 12422.40 58.10 54754.07 88888.00 2014-04-21 16:12:39.250 111 12422.42 58.12 54754.10 88888.00 2014-04-21 16:12:39.375 111 12422.48 58.15 54754.10 88888.00 2014-04-21 16:12:39.500 111 12422.42 58.15 54754.10 88888.00 2014-04-21 16:12:39.625 111 12422.42 58.17 54754.07 88888.00 2014-04-21 16:12:39.750 111 12422.45 58.17 54754.03 88888.00 2014-04-21 16:12:39.875 111 12422.42 58.20 54754.10 88888.00 2014-04-21 16:12:40.000 111 12422.42 58.12 54754.10 88888.00 2014-04-21 16:12:40.125 111 12422.42 58.17 54754.07 88888.00 2014-04-21 16:12:40.250 111 12422.45 58.20 54754.07 88888.00 2014-04-21 16:12:40.375 111 12422.45 58.17 54754.10 88888.00 2014-04-21 16:12:40.500 111 12422.45 58.10 54754.10 88888.00 2014-04-21 16:12:40.625 111 12422.48 58.17 54754.12 88888.00 2014-04-21 16:12:40.750 111 12422.45 58.23 54754.12 88888.00 2014-04-21 16:12:40.875 111 12422.38 58.23 54754.15 88888.00 2014-04-21 16:12:41.000 111 12422.35 58.15 54754.05 88888.00 2014-04-21 16:12:41.125 111 12422.40 58.20 54754.10 88888.00 2014-04-21 16:12:41.250 111 12422.40 58.17 54754.12 88888.00 2014-04-21 16:12:41.375 111 12422.42 58.15 54754.10 88888.00 2014-04-21 16:12:41.500 111 12422.40 58.17 54754.15 88888.00 2014-04-21 16:12:41.625 111 12422.40 58.23 54754.10 88888.00 2014-04-21 16:12:41.750 111 12422.35 58.23 54754.12 88888.00 2014-04-21 16:12:41.875 111 12422.33 58.20 54754.10 88888.00 2014-04-21 16:12:42.000 111 12422.40 58.25 54754.18 88888.00 2014-04-21 16:12:42.125 111 12422.42 58.30 54754.18 88888.00 2014-04-21 16:12:42.250 111 12422.40 58.27 54754.20 88888.00 2014-04-21 16:12:42.375 111 12422.40 58.30 54754.15 88888.00 2014-04-21 16:12:42.500 111 12422.40 58.30 54754.12 88888.00 2014-04-21 16:12:42.625 111 12422.40 58.27 54754.15 88888.00 2014-04-21 16:12:42.750 111 12422.40 58.30 54754.18 88888.00 2014-04-21 16:12:42.875 111 12422.40 58.35 54754.18 88888.00 2014-04-21 16:12:43.000 111 12422.42 58.35 54754.15 88888.00 2014-04-21 16:12:43.125 111 12422.42 58.33 54754.18 88888.00 2014-04-21 16:12:43.250 111 12422.38 58.33 54754.20 88888.00 2014-04-21 16:12:43.375 111 12422.40 58.33 54754.22 88888.00 2014-04-21 16:12:43.500 111 12422.40 58.38 54754.22 88888.00 2014-04-21 16:12:43.625 111 12422.42 58.38 54754.20 88888.00 2014-04-21 16:12:43.750 111 12422.48 58.40 54754.20 88888.00 2014-04-21 16:12:43.875 111 12422.50 58.42 54754.20 88888.00 2014-04-21 16:12:44.000 111 12422.45 58.42 54754.18 88888.00 2014-04-21 16:12:44.125 111 12422.40 58.40 54754.18 88888.00 2014-04-21 16:12:44.250 111 12422.38 58.40 54754.20 88888.00 2014-04-21 16:12:44.375 111 12422.42 58.40 54754.20 88888.00 2014-04-21 16:12:44.500 111 12422.48 58.42 54754.22 88888.00 2014-04-21 16:12:44.625 111 12422.52 58.48 54754.20 88888.00 2014-04-21 16:12:44.750 111 12422.50 58.48 54754.22 88888.00 2014-04-21 16:12:44.875 111 12422.50 58.48 54754.20 88888.00 2014-04-21 16:12:45.000 111 12422.50 58.52 54754.22 88888.00 2014-04-21 16:12:45.125 111 12422.45 58.60 54754.22 88888.00 2014-04-21 16:12:45.250 111 12422.45 58.58 54754.25 88888.00 2014-04-21 16:12:45.375 111 12422.48 58.60 54754.22 88888.00 2014-04-21 16:12:45.500 111 12422.52 58.62 54754.25 88888.00 2014-04-21 16:12:45.625 111 12422.55 58.62 54754.25 88888.00 2014-04-21 16:12:45.750 111 12422.52 58.67 54754.22 88888.00 2014-04-21 16:12:45.875 111 12422.50 58.67 54754.22 88888.00 2014-04-21 16:12:46.000 111 12422.50 58.70 54754.25 88888.00 2014-04-21 16:12:46.125 111 12422.52 58.75 54754.28 88888.00 2014-04-21 16:12:46.250 111 12422.50 58.75 54754.28 88888.00 2014-04-21 16:12:46.375 111 12422.48 58.75 54754.22 88888.00 2014-04-21 16:12:46.500 111 12422.45 58.77 54754.25 88888.00 2014-04-21 16:12:46.625 111 12422.48 58.83 54754.28 88888.00 2014-04-21 16:12:46.750 111 12422.45 58.85 54754.25 88888.00 2014-04-21 16:12:46.875 111 12422.48 58.88 54754.28 88888.00 2014-04-21 16:12:47.000 111 12422.50 58.88 54754.25 88888.00 2014-04-21 16:12:47.125 111 12422.50 58.90 54754.30 88888.00 2014-04-21 16:12:47.250 111 12422.45 58.90 54754.25 88888.00 2014-04-21 16:12:47.375 111 12422.52 58.95 54754.25 88888.00 2014-04-21 16:12:47.500 111 12422.55 58.95 54754.28 88888.00 2014-04-21 16:12:47.625 111 12422.50 58.98 54754.22 88888.00 2014-04-21 16:12:47.750 111 12422.48 59.00 54754.25 88888.00 2014-04-21 16:12:47.875 111 12422.50 59.02 54754.28 88888.00 2014-04-21 16:12:48.000 111 12422.58 59.05 54754.30 88888.00 2014-04-21 16:12:48.125 111 12422.60 59.05 54754.28 88888.00 2014-04-21 16:12:48.250 111 12422.58 59.08 54754.30 88888.00 2014-04-21 16:12:48.375 111 12422.52 59.10 54754.30 88888.00 2014-04-21 16:12:48.500 111 12422.50 59.10 54754.30 88888.00 2014-04-21 16:12:48.625 111 12422.48 59.12 54754.30 88888.00 2014-04-21 16:12:48.750 111 12422.45 59.15 54754.35 88888.00 2014-04-21 16:12:48.875 111 12422.45 59.17 54754.32 88888.00 2014-04-21 16:12:49.000 111 12422.42 59.15 54754.35 88888.00 2014-04-21 16:12:49.125 111 12422.50 59.23 54754.35 88888.00 2014-04-21 16:12:49.250 111 12422.50 59.25 54754.35 88888.00 2014-04-21 16:12:49.375 111 12422.52 59.27 54754.32 88888.00 2014-04-21 16:12:49.500 111 12422.48 59.25 54754.32 88888.00 2014-04-21 16:12:49.625 111 12422.48 59.30 54754.35 88888.00 2014-04-21 16:12:49.750 111 12422.50 59.27 54754.38 88888.00 2014-04-21 16:12:49.875 111 12422.52 59.30 54754.35 88888.00 2014-04-21 16:12:50.000 111 12422.58 59.30 54754.35 88888.00 2014-04-21 16:12:50.125 111 12422.60 59.40 54754.35 88888.00 2014-04-21 16:12:50.250 111 12422.58 59.40 54754.38 88888.00 2014-04-21 16:12:50.375 111 12422.58 59.42 54754.35 88888.00 2014-04-21 16:12:50.500 111 12422.58 59.42 54754.40 88888.00 2014-04-21 16:12:50.625 111 12422.55 59.45 54754.35 88888.00 2014-04-21 16:12:50.750 111 12422.52 59.42 54754.35 88888.00 2014-04-21 16:12:50.875 111 12422.60 59.42 54754.35 88888.00 2014-04-21 16:12:51.000 111 12422.62 59.42 54754.30 88888.00 2014-04-21 16:12:51.125 111 12422.70 59.42 54754.35 88888.00 2014-04-21 16:12:51.250 111 12422.73 59.48 54754.35 88888.00 2014-04-21 16:12:51.375 111 12422.75 59.52 54754.35 88888.00 2014-04-21 16:12:51.500 111 12422.67 59.52 54754.40 88888.00 2014-04-21 16:12:51.625 111 12422.62 59.55 54754.38 88888.00 2014-04-21 16:12:51.750 111 12422.60 59.60 54754.38 88888.00 2014-04-21 16:12:51.875 111 12422.65 59.60 54754.38 88888.00 2014-04-21 16:12:52.000 111 12422.67 59.58 54754.38 88888.00 2014-04-21 16:12:52.125 111 12422.70 59.62 54754.40 88888.00 2014-04-21 16:12:52.250 111 12422.62 59.58 54754.40 88888.00 2014-04-21 16:12:52.375 111 12422.58 59.55 54754.40 88888.00 2014-04-21 16:12:52.500 111 12422.60 59.55 54754.43 88888.00 2014-04-21 16:12:52.625 111 12422.67 59.62 54754.43 88888.00 2014-04-21 16:12:52.750 111 12422.70 59.62 54754.40 88888.00 2014-04-21 16:12:52.875 111 12422.70 59.62 54754.40 88888.00 2014-04-21 16:12:53.000 111 12422.73 59.62 54754.40 88888.00 2014-04-21 16:12:53.125 111 12422.70 59.62 54754.40 88888.00 2014-04-21 16:12:53.250 111 12422.70 59.60 54754.43 88888.00 2014-04-21 16:12:53.375 111 12422.75 59.65 54754.43 88888.00 2014-04-21 16:12:53.500 111 12422.80 59.62 54754.40 88888.00 2014-04-21 16:12:53.625 111 12422.88 59.65 54754.43 88888.00 2014-04-21 16:12:53.750 111 12422.88 59.67 54754.40 88888.00 2014-04-21 16:12:53.875 111 12422.80 59.67 54754.45 88888.00 2014-04-21 16:12:54.000 111 12422.83 59.70 54754.47 88888.00 2014-04-21 16:12:54.125 111 12422.77 59.67 54754.45 88888.00 2014-04-21 16:12:54.250 111 12422.75 59.67 54754.45 88888.00 2014-04-21 16:12:54.375 111 12422.77 59.70 54754.53 88888.00 2014-04-21 16:12:54.500 111 12422.75 59.73 54754.50 88888.00 2014-04-21 16:12:54.625 111 12422.73 59.75 54754.50 88888.00 2014-04-21 16:12:54.750 111 12422.77 59.73 54754.50 88888.00 2014-04-21 16:12:54.875 111 12422.85 59.77 54754.47 88888.00 2014-04-21 16:12:55.000 111 12422.88 59.75 54754.47 88888.00 2014-04-21 16:12:55.125 111 12422.85 59.73 54754.47 88888.00 2014-04-21 16:12:55.250 111 12422.92 59.70 54754.50 88888.00 2014-04-21 16:12:55.375 111 12422.98 59.70 54754.47 88888.00 2014-04-21 16:12:55.500 111 12422.95 59.77 54754.50 88888.00 2014-04-21 16:12:55.625 111 12422.98 59.80 54754.50 88888.00 2014-04-21 16:12:55.750 111 12422.90 59.80 54754.50 88888.00 2014-04-21 16:12:55.875 111 12422.90 59.77 54754.50 88888.00 2014-04-21 16:12:56.000 111 12422.88 59.80 54754.53 88888.00 2014-04-21 16:12:56.125 111 12422.90 59.77 54754.50 88888.00 2014-04-21 16:12:56.250 111 12422.95 59.77 54754.47 88888.00 2014-04-21 16:12:56.375 111 12423.02 59.77 54754.55 88888.00 2014-04-21 16:12:56.500 111 12422.98 59.75 54754.53 88888.00 2014-04-21 16:12:56.625 111 12423.00 59.77 54754.53 88888.00 2014-04-21 16:12:56.750 111 12423.02 59.80 54754.50 88888.00 2014-04-21 16:12:56.875 111 12423.00 59.80 54754.53 88888.00 2014-04-21 16:12:57.000 111 12422.95 59.75 54754.50 88888.00 2014-04-21 16:12:57.125 111 12422.92 59.75 54754.50 88888.00 2014-04-21 16:12:57.250 111 12422.98 59.75 54754.53 88888.00 2014-04-21 16:12:57.375 111 12422.98 59.75 54754.53 88888.00 2014-04-21 16:12:57.500 111 12422.92 59.75 54754.57 88888.00 2014-04-21 16:12:57.625 111 12422.95 59.75 54754.55 88888.00 2014-04-21 16:12:57.750 111 12422.95 59.73 54754.55 88888.00 2014-04-21 16:12:57.875 111 12422.92 59.77 54754.53 88888.00 2014-04-21 16:12:58.000 111 12422.92 59.77 54754.55 88888.00 2014-04-21 16:12:58.125 111 12422.92 59.73 54754.57 88888.00 2014-04-21 16:12:58.250 111 12422.95 59.75 54754.57 88888.00 2014-04-21 16:12:58.375 111 12422.98 59.73 54754.60 88888.00 2014-04-21 16:12:58.500 111 12422.98 59.73 54754.60 88888.00 2014-04-21 16:12:58.625 111 12423.08 59.73 54754.62 88888.00 2014-04-21 16:12:58.750 111 12423.05 59.73 54754.60 88888.00 2014-04-21 16:12:58.875 111 12423.08 59.70 54754.55 88888.00 2014-04-21 16:12:59.000 111 12423.08 59.75 54754.55 88888.00 2014-04-21 16:12:59.125 111 12423.00 59.70 54754.60 88888.00 2014-04-21 16:12:59.250 111 12422.92 59.70 54754.60 88888.00 2014-04-21 16:12:59.375 111 12423.00 59.70 54754.60 88888.00 2014-04-21 16:12:59.500 111 12423.05 59.67 54754.60 88888.00 2014-04-21 16:12:59.625 111 12423.05 59.67 54754.60 88888.00 2014-04-21 16:12:59.750 111 12423.10 59.70 54754.65 88888.00 2014-04-21 16:12:59.875 111 12423.12 59.65 54754.65 88888.00 2014-04-21 16:13:00.000 111 12423.12 59.65 54754.62 88888.00 2014-04-21 16:13:00.125 111 12423.12 59.62 54754.62 88888.00 2014-04-21 16:13:00.250 111 12423.15 59.67 54754.62 88888.00 2014-04-21 16:13:00.375 111 12423.17 59.67 54754.62 88888.00 2014-04-21 16:13:00.500 111 12423.20 59.62 54754.68 88888.00 2014-04-21 16:13:00.625 111 12423.17 59.67 54754.65 88888.00 2014-04-21 16:13:00.750 111 12423.15 59.67 54754.60 88888.00 2014-04-21 16:13:00.875 111 12423.20 59.67 54754.68 88888.00 2014-04-21 16:13:01.000 111 12423.17 59.70 54754.65 88888.00 2014-04-21 16:13:01.125 111 12423.15 59.67 54754.65 88888.00 2014-04-21 16:13:01.250 111 12423.08 59.67 54754.70 88888.00 2014-04-21 16:13:01.375 111 12423.15 59.70 54754.68 88888.00 2014-04-21 16:13:01.500 111 12423.25 59.67 54754.70 88888.00 2014-04-21 16:13:01.625 111 12423.35 59.70 54754.72 88888.00 2014-04-21 16:13:01.750 111 12423.35 59.73 54754.70 88888.00 2014-04-21 16:13:01.875 111 12423.30 59.70 54754.72 88888.00 2014-04-21 16:13:02.000 111 12423.30 59.67 54754.70 88888.00 2014-04-21 16:13:02.125 111 12423.30 59.65 54754.72 88888.00 2014-04-21 16:13:02.250 111 12423.27 59.67 54754.72 88888.00 2014-04-21 16:13:02.375 111 12423.27 59.73 54754.72 88888.00 2014-04-21 16:13:02.500 111 12423.25 59.75 54754.75 88888.00 2014-04-21 16:13:02.625 111 12423.23 59.75 54754.75 88888.00 2014-04-21 16:13:02.750 111 12423.23 59.73 54754.70 88888.00 2014-04-21 16:13:02.875 111 12423.27 59.73 54754.72 88888.00 2014-04-21 16:13:03.000 111 12423.33 59.70 54754.72 88888.00 2014-04-21 16:13:03.125 111 12423.33 59.70 54754.78 88888.00 2014-04-21 16:13:03.250 111 12423.30 59.70 54754.80 88888.00 2014-04-21 16:13:03.375 111 12423.27 59.73 54754.78 88888.00 2014-04-21 16:13:03.500 111 12423.27 59.70 54754.75 88888.00 2014-04-21 16:13:03.625 111 12423.25 59.70 54754.75 88888.00 2014-04-21 16:13:03.750 111 12423.25 59.70 54754.75 88888.00 2014-04-21 16:13:03.875 111 12423.25 59.67 54754.80 88888.00 2014-04-21 16:13:04.000 111 12423.25 59.70 54754.78 88888.00 2014-04-21 16:13:04.125 111 12423.33 59.73 54754.80 88888.00 2014-04-21 16:13:04.250 111 12423.27 59.70 54754.80 88888.00 2014-04-21 16:13:04.375 111 12423.27 59.75 54754.82 88888.00 2014-04-21 16:13:04.500 111 12423.33 59.70 54754.82 88888.00 2014-04-21 16:13:04.625 111 12423.33 59.75 54754.82 88888.00 2014-04-21 16:13:04.750 111 12423.35 59.73 54754.80 88888.00 2014-04-21 16:13:04.875 111 12423.33 59.70 54754.82 88888.00 2014-04-21 16:13:05.000 111 12423.35 59.70 54754.80 88888.00 2014-04-21 16:13:05.125 111 12423.35 59.70 54754.82 88888.00 2014-04-21 16:13:05.250 111 12423.35 59.73 54754.85 88888.00 2014-04-21 16:13:05.375 111 12423.40 59.75 54754.85 88888.00 2014-04-21 16:13:05.500 111 12423.38 59.73 54754.78 88888.00 2014-04-21 16:13:05.625 111 12423.33 59.77 54754.85 88888.00 2014-04-21 16:13:05.750 111 12423.33 59.73 54754.85 88888.00 2014-04-21 16:13:05.875 111 12423.35 59.75 54754.88 88888.00 2014-04-21 16:13:06.000 111 12423.33 59.75 54754.88 88888.00 2014-04-21 16:13:06.125 111 12423.33 59.75 54754.88 88888.00 2014-04-21 16:13:06.250 111 12423.30 59.73 54754.88 88888.00 2014-04-21 16:13:06.375 111 12423.30 59.70 54754.85 88888.00 2014-04-21 16:13:06.500 111 12423.33 59.73 54754.88 88888.00 2014-04-21 16:13:06.625 111 12423.27 59.73 54754.90 88888.00 2014-04-21 16:13:06.750 111 12423.20 59.75 54754.90 88888.00 2014-04-21 16:13:06.875 111 12423.23 59.75 54754.90 88888.00 2014-04-21 16:13:07.000 111 12423.25 59.75 54754.90 88888.00 2014-04-21 16:13:07.125 111 12423.27 59.75 54754.90 88888.00 2014-04-21 16:13:07.250 111 12423.25 59.73 54754.90 88888.00 2014-04-21 16:13:07.375 111 12423.33 59.75 54754.95 88888.00 2014-04-21 16:13:07.500 111 12423.27 59.73 54754.95 88888.00 2014-04-21 16:13:07.625 111 12423.25 59.73 54754.95 88888.00 2014-04-21 16:13:07.750 111 12423.23 59.73 54754.95 88888.00 2014-04-21 16:13:07.875 111 12423.30 59.70 54754.93 88888.00 2014-04-21 16:13:08.000 111 12423.40 59.73 54754.95 88888.00 2014-04-21 16:13:08.125 111 12423.38 59.73 54754.97 88888.00 2014-04-21 16:13:08.250 111 12423.35 59.75 54754.97 88888.00 2014-04-21 16:13:08.375 111 12423.40 59.80 54755.00 88888.00 2014-04-21 16:13:08.500 111 12423.38 59.80 54754.97 88888.00 2014-04-21 16:13:08.625 111 12423.33 59.83 54755.03 88888.00 2014-04-21 16:13:08.750 111 12423.33 59.83 54755.03 88888.00 2014-04-21 16:13:08.875 111 12423.30 59.80 54755.00 88888.00 2014-04-21 16:13:09.000 111 12423.30 59.85 54755.03 88888.00 2014-04-21 16:13:09.125 111 12423.30 59.85 54755.05 88888.00 2014-04-21 16:13:09.250 111 12423.27 59.80 54755.05 88888.00 2014-04-21 16:13:09.375 111 12423.25 59.80 54755.03 88888.00 2014-04-21 16:13:09.500 111 12423.27 59.80 54755.05 88888.00 2014-04-21 16:13:09.625 111 12423.25 59.85 54755.05 88888.00 2014-04-21 16:13:09.750 111 12423.27 59.90 54754.97 88888.00 2014-04-21 16:13:09.875 111 12423.25 59.90 54755.00 88888.00 2014-04-21 16:13:10.000 111 12423.25 59.95 54755.03 88888.00 2014-04-21 16:13:10.125 111 12423.33 59.92 54755.05 88888.00 2014-04-21 16:13:10.250 111 12423.27 59.92 54755.12 88888.00 2014-04-21 16:13:10.375 111 12423.23 59.95 54755.12 88888.00 2014-04-21 16:13:10.500 111 12423.30 60.00 54755.10 88888.00 2014-04-21 16:13:10.625 111 12423.38 59.98 54755.12 88888.00 2014-04-21 16:13:10.750 111 12423.35 59.98 54755.07 88888.00 2014-04-21 16:13:10.875 111 12423.35 59.95 54755.12 88888.00 2014-04-21 16:13:11.000 111 12423.33 59.92 54755.12 88888.00 2014-04-21 16:13:11.125 111 12423.33 59.98 54755.15 88888.00 2014-04-21 16:13:11.250 111 12423.33 59.98 54755.18 88888.00 2014-04-21 16:13:11.375 111 12423.33 60.00 54755.18 88888.00 2014-04-21 16:13:11.500 111 12423.30 60.02 54755.15 88888.00 2014-04-21 16:13:11.625 111 12423.35 60.02 54755.18 88888.00 2014-04-21 16:13:11.750 111 12423.38 60.02 54755.18 88888.00 2014-04-21 16:13:11.875 111 12423.35 60.08 54755.18 88888.00 2014-04-21 16:13:12.000 111 12423.27 60.08 54755.18 88888.00 2014-04-21 16:13:12.125 111 12423.33 60.08 54755.20 88888.00 2014-04-21 16:13:12.250 111 12423.33 60.08 54755.22 88888.00 2014-04-21 16:13:12.375 111 12423.33 60.05 54755.20 88888.00 2014-04-21 16:13:12.500 111 12423.30 60.10 54755.20 88888.00 2014-04-21 16:13:12.625 111 12423.33 60.10 54755.22 88888.00 2014-04-21 16:13:12.750 111 12423.25 60.12 54755.20 88888.00 2014-04-21 16:13:12.875 111 12423.23 60.10 54755.20 88888.00 2014-04-21 16:13:13.000 111 12423.23 60.12 54755.18 88888.00 2014-04-21 16:13:13.125 111 12423.30 60.12 54755.22 88888.00 2014-04-21 16:13:13.250 111 12423.20 60.12 54755.22 88888.00 2014-04-21 16:13:13.375 111 12423.15 60.17 54755.22 88888.00 2014-04-21 16:13:13.500 111 12423.17 60.20 54755.22 88888.00 2014-04-21 16:13:13.625 111 12423.23 60.23 54755.25 88888.00 2014-04-21 16:13:13.750 111 12423.20 60.20 54755.22 88888.00 2014-04-21 16:13:13.875 111 12423.12 60.20 54755.25 88888.00 2014-04-21 16:13:14.000 111 12423.12 60.23 54755.25 88888.00 2014-04-21 16:13:14.125 111 12423.12 60.27 54755.30 88888.00 2014-04-21 16:13:14.250 111 12423.08 60.25 54755.30 88888.00 2014-04-21 16:13:14.375 111 12423.05 60.27 54755.28 88888.00 2014-04-21 16:13:14.500 111 12423.08 60.27 54755.28 88888.00 2014-04-21 16:13:14.625 111 12423.10 60.33 54755.28 88888.00 2014-04-21 16:13:14.750 111 12423.08 60.33 54755.30 88888.00 2014-04-21 16:13:14.875 111 12423.12 60.33 54755.30 88888.00 2014-04-21 16:13:15.000 111 12423.15 60.33 54755.28 88888.00 2014-04-21 16:13:15.125 111 12423.12 60.35 54755.28 88888.00 2014-04-21 16:13:15.250 111 12423.10 60.38 54755.30 88888.00 2014-04-21 16:13:15.375 111 12423.12 60.38 54755.28 88888.00 2014-04-21 16:13:15.500 111 12423.08 60.38 54755.30 88888.00 2014-04-21 16:13:15.625 111 12423.05 60.40 54755.32 88888.00 2014-04-21 16:13:15.750 111 12423.02 60.45 54755.32 88888.00 2014-04-21 16:13:15.875 111 12423.02 60.42 54755.32 88888.00 2014-04-21 16:13:16.000 111 12423.08 60.40 54755.32 88888.00 2014-04-21 16:13:16.125 111 12423.08 60.42 54755.32 88888.00 2014-04-21 16:13:16.250 111 12423.10 60.45 54755.32 88888.00 2014-04-21 16:13:16.375 111 12423.15 60.42 54755.32 88888.00 2014-04-21 16:13:16.500 111 12423.10 60.45 54755.35 88888.00 2014-04-21 16:13:16.625 111 12423.05 60.45 54755.32 88888.00 2014-04-21 16:13:16.750 111 12423.05 60.50 54755.32 88888.00 2014-04-21 16:13:16.875 111 12423.00 60.45 54755.35 88888.00 2014-04-21 16:13:17.000 111 12422.98 60.48 54755.32 88888.00 2014-04-21 16:13:17.125 111 12423.05 60.45 54755.32 88888.00 2014-04-21 16:13:17.250 111 12423.10 60.48 54755.38 88888.00 2014-04-21 16:13:17.375 111 12423.10 60.48 54755.38 88888.00 2014-04-21 16:13:17.500 111 12423.00 60.50 54755.40 88888.00 2014-04-21 16:13:17.625 111 12422.95 60.50 54755.43 88888.00 2014-04-21 16:13:17.750 111 12422.95 60.48 54755.43 88888.00 2014-04-21 16:13:17.875 111 12422.98 60.50 54755.43 88888.00 2014-04-21 16:13:18.000 111 12423.00 60.48 54755.40 88888.00 2014-04-21 16:13:18.125 111 12422.92 60.48 54755.43 88888.00 2014-04-21 16:13:18.250 111 12422.92 60.48 54755.47 88888.00 2014-04-21 16:13:18.375 111 12422.98 60.45 54755.43 88888.00 2014-04-21 16:13:18.500 111 12422.98 60.48 54755.47 88888.00 2014-04-21 16:13:18.625 111 12422.88 60.48 54755.43 88888.00 2014-04-21 16:13:18.750 111 12422.92 60.50 54755.47 88888.00 2014-04-21 16:13:18.875 111 12422.90 60.50 54755.50 88888.00 2014-04-21 16:13:19.000 111 12422.85 60.50 54755.47 88888.00 2014-04-21 16:13:19.125 111 12422.83 60.50 54755.55 88888.00 2014-04-21 16:13:19.250 111 12422.75 60.50 54755.55 88888.00 2014-04-21 16:13:19.375 111 12422.73 60.55 54755.55 88888.00 2014-04-21 16:13:19.500 111 12422.67 60.50 54755.55 88888.00 2014-04-21 16:13:19.625 111 12422.60 60.52 54755.57 88888.00 2014-04-21 16:13:19.750 111 12422.60 60.52 54755.60 88888.00 2014-04-21 16:13:19.875 111 12422.62 60.52 54755.53 88888.00 2014-04-21 16:13:20.000 111 12422.60 60.50 54755.53 88888.00 2014-04-21 16:13:20.125 111 12422.58 60.52 54755.53 88888.00 2014-04-21 16:13:20.250 111 12422.58 60.52 54755.53 88888.00 2014-04-21 16:13:20.375 111 12422.60 60.50 54755.53 88888.00 2014-04-21 16:13:20.500 111 12422.60 60.55 54755.55 88888.00 2014-04-21 16:13:20.625 111 12422.60 60.58 54755.57 88888.00 2014-04-21 16:13:20.750 111 12422.55 60.60 54755.62 88888.00 2014-04-21 16:13:20.875 111 12422.52 60.60 54755.62 88888.00 2014-04-21 16:13:21.000 111 12422.55 60.62 54755.60 88888.00 2014-04-21 16:13:21.125 111 12422.52 60.65 54755.62 88888.00 2014-04-21 16:13:21.250 111 12422.45 60.62 54755.65 88888.00 2014-04-21 16:13:21.375 111 12422.48 60.62 54755.68 88888.00 2014-04-21 16:13:21.500 111 12422.48 60.67 54755.70 88888.00 2014-04-21 16:13:21.625 111 12422.48 60.70 54755.65 88888.00 2014-04-21 16:13:21.750 111 12422.45 60.73 54755.62 88888.00 2014-04-21 16:13:21.875 111 12422.42 60.67 54755.70 88888.00 2014-04-21 16:13:22.000 111 12422.40 60.70 54755.68 88888.00 2014-04-21 16:13:22.125 111 12422.38 60.67 54755.65 88888.00 2014-04-21 16:13:22.250 111 12422.35 60.67 54755.65 88888.00 2014-04-21 16:13:22.375 111 12422.35 60.73 54755.68 88888.00 2014-04-21 16:13:22.500 111 12422.38 60.75 54755.70 88888.00 2014-04-21 16:13:22.625 111 12422.38 60.75 54755.70 88888.00 2014-04-21 16:13:22.750 111 12422.33 60.75 54755.72 88888.00 2014-04-21 16:13:22.875 111 12422.25 60.75 54755.70 88888.00 2014-04-21 16:13:23.000 111 12422.25 60.75 54755.70 88888.00 2014-04-21 16:13:23.125 111 12422.33 60.75 54755.62 88888.00 2014-04-21 16:13:23.250 111 12422.35 60.75 54755.72 88888.00 2014-04-21 16:13:23.375 111 12422.38 60.77 54755.70 88888.00 2014-04-21 16:13:23.500 111 12422.40 60.73 54755.72 88888.00 2014-04-21 16:13:23.625 111 12422.35 60.77 54755.75 88888.00 2014-04-21 16:13:23.750 111 12422.35 60.80 54755.78 88888.00 2014-04-21 16:13:23.875 111 12422.30 60.80 54755.75 88888.00 2014-04-21 16:13:24.000 111 12422.25 60.83 54755.72 88888.00 2014-04-21 16:13:24.125 111 12422.27 60.80 54755.75 88888.00 2014-04-21 16:13:24.250 111 12422.27 60.80 54755.75 88888.00 2014-04-21 16:13:24.375 111 12422.27 60.77 54755.78 88888.00 2014-04-21 16:13:24.500 111 12422.27 60.80 54755.75 88888.00 2014-04-21 16:13:24.625 111 12422.30 60.80 54755.78 88888.00 2014-04-21 16:13:24.750 111 12422.30 60.80 54755.75 88888.00 2014-04-21 16:13:24.875 111 12422.30 60.80 54755.72 88888.00 2014-04-21 16:13:25.000 111 12422.27 60.83 54755.75 88888.00 2014-04-21 16:13:25.125 111 12422.30 60.83 54755.75 88888.00 2014-04-21 16:13:25.250 111 12422.25 60.80 54755.80 88888.00 2014-04-21 16:13:25.375 111 12422.27 60.80 54755.80 88888.00 2014-04-21 16:13:25.500 111 12422.20 60.83 54755.80 88888.00 2014-04-21 16:13:25.625 111 12422.17 60.80 54755.80 88888.00 2014-04-21 16:13:25.750 111 12422.10 60.75 54755.82 88888.00 2014-04-21 16:13:25.875 111 12422.08 60.73 54755.80 88888.00 2014-04-21 16:13:26.000 111 12422.08 60.75 54755.80 88888.00 2014-04-21 16:13:26.125 111 12422.10 60.77 54755.85 88888.00 2014-04-21 16:13:26.250 111 12422.10 60.75 54755.85 88888.00 2014-04-21 16:13:26.375 111 12422.17 60.75 54755.85 88888.00 2014-04-21 16:13:26.500 111 12422.17 60.77 54755.90 88888.00 2014-04-21 16:13:26.625 111 12422.20 60.80 54755.88 88888.00 2014-04-21 16:13:26.750 111 12422.15 60.80 54755.90 88888.00 2014-04-21 16:13:26.875 111 12422.08 60.83 54755.90 88888.00 2014-04-21 16:13:27.000 111 12422.08 60.80 54755.90 88888.00 2014-04-21 16:13:27.125 111 12422.17 60.77 54755.90 88888.00 2014-04-21 16:13:27.250 111 12422.20 60.77 54755.88 88888.00 2014-04-21 16:13:27.375 111 12422.15 60.77 54755.88 88888.00 2014-04-21 16:13:27.500 111 12422.10 60.83 54755.90 88888.00 2014-04-21 16:13:27.625 111 12422.17 60.85 54755.95 88888.00 2014-04-21 16:13:27.750 111 12422.12 60.80 54755.90 88888.00 2014-04-21 16:13:27.875 111 12422.05 60.80 54755.88 88888.00 2014-04-21 16:13:28.000 111 12422.05 60.77 54755.90 88888.00 2014-04-21 16:13:28.125 111 12422.10 60.80 54755.93 88888.00 2014-04-21 16:13:28.250 111 12422.10 60.80 54755.93 88888.00 2014-04-21 16:13:28.375 111 12422.15 60.80 54755.95 88888.00 2014-04-21 16:13:28.500 111 12422.20 60.83 54755.95 88888.00 2014-04-21 16:13:28.625 111 12422.17 60.83 54755.97 88888.00 2014-04-21 16:13:28.750 111 12422.20 60.80 54755.95 88888.00 2014-04-21 16:13:28.875 111 12422.20 60.80 54755.93 88888.00 2014-04-21 16:13:29.000 111 12422.15 60.85 54755.95 88888.00 2014-04-21 16:13:29.125 111 12422.15 60.88 54755.95 88888.00 2014-04-21 16:13:29.250 111 12422.10 60.85 54755.90 88888.00 2014-04-21 16:13:29.375 111 12422.10 60.85 54755.93 88888.00 2014-04-21 16:13:29.500 111 12422.15 60.83 54755.95 88888.00 2014-04-21 16:13:29.625 111 12422.15 60.83 54755.95 88888.00 2014-04-21 16:13:29.750 111 12422.12 60.85 54755.95 88888.00 2014-04-21 16:13:29.875 111 12422.20 60.83 54755.95 88888.00 2014-04-21 16:13:30.000 111 12422.20 60.85 54755.90 88888.00 2014-04-21 16:13:30.125 111 12422.20 60.83 54755.93 88888.00 2014-04-21 16:13:30.250 111 12422.25 60.83 54755.97 88888.00 2014-04-21 16:13:30.375 111 12422.27 60.85 54755.97 88888.00 2014-04-21 16:13:30.500 111 12422.23 60.85 54755.97 88888.00 2014-04-21 16:13:30.625 111 12422.25 60.85 54755.97 88888.00 2014-04-21 16:13:30.750 111 12422.25 60.83 54755.95 88888.00 2014-04-21 16:13:30.875 111 12422.30 60.83 54755.97 88888.00 2014-04-21 16:13:31.000 111 12422.38 60.83 54756.00 88888.00 2014-04-21 16:13:31.125 111 12422.38 60.83 54756.00 88888.00 2014-04-21 16:13:31.250 111 12422.35 60.85 54756.03 88888.00 2014-04-21 16:13:31.375 111 12422.40 60.88 54756.00 88888.00 2014-04-21 16:13:31.500 111 12422.40 60.83 54755.97 88888.00 2014-04-21 16:13:31.625 111 12422.33 60.80 54755.97 88888.00 2014-04-21 16:13:31.750 111 12422.30 60.83 54756.03 88888.00 2014-04-21 16:13:31.875 111 12422.30 60.85 54756.00 88888.00 2014-04-21 16:13:32.000 111 12422.38 60.83 54756.00 88888.00 2014-04-21 16:13:32.125 111 12422.40 60.83 54756.03 88888.00 2014-04-21 16:13:32.250 111 12422.35 60.77 54756.00 88888.00 2014-04-21 16:13:32.375 111 12422.38 60.80 54755.97 88888.00 2014-04-21 16:13:32.500 111 12422.42 60.83 54755.97 88888.00 2014-04-21 16:13:32.625 111 12422.45 60.80 54756.00 88888.00 2014-04-21 16:13:32.750 111 12422.50 60.80 54756.00 88888.00 2014-04-21 16:13:32.875 111 12422.50 60.80 54756.03 88888.00 2014-04-21 16:13:33.000 111 12422.50 60.80 54756.00 88888.00 2014-04-21 16:13:33.125 111 12422.42 60.80 54756.03 88888.00 2014-04-21 16:13:33.250 111 12422.45 60.77 54756.00 88888.00 2014-04-21 16:13:33.375 111 12422.55 60.77 54756.03 88888.00 2014-04-21 16:13:33.500 111 12422.58 60.80 54756.00 88888.00 2014-04-21 16:13:33.625 111 12422.55 60.77 54756.03 88888.00 2014-04-21 16:13:33.750 111 12422.58 60.80 54756.03 88888.00 2014-04-21 16:13:33.875 111 12422.58 60.80 54756.03 88888.00 2014-04-21 16:13:34.000 111 12422.60 60.80 54756.03 88888.00 2014-04-21 16:13:34.125 111 12422.58 60.77 54756.03 88888.00 2014-04-21 16:13:34.250 111 12422.58 60.77 54756.03 88888.00 2014-04-21 16:13:34.375 111 12422.58 60.77 54756.03 88888.00 2014-04-21 16:13:34.500 111 12422.58 60.77 54756.03 88888.00 2014-04-21 16:13:34.625 111 12422.58 60.80 54756.05 88888.00 2014-04-21 16:13:34.750 111 12422.60 60.77 54756.03 88888.00 2014-04-21 16:13:34.875 111 12422.70 60.77 54756.00 88888.00 2014-04-21 16:13:35.000 111 12422.75 60.75 54756.00 88888.00 2014-04-21 16:13:35.125 111 12422.67 60.75 54756.00 88888.00 2014-04-21 16:13:35.250 111 12422.58 60.67 54756.00 88888.00 2014-04-21 16:13:35.375 111 12422.65 60.73 54756.00 88888.00 2014-04-21 16:13:35.500 111 12422.62 60.73 54756.00 88888.00 2014-04-21 16:13:35.625 111 12422.65 60.73 54756.03 88888.00 2014-04-21 16:13:35.750 111 12422.65 60.75 54756.05 88888.00 2014-04-21 16:13:35.875 111 12422.62 60.70 54756.03 88888.00 2014-04-21 16:13:36.000 111 12422.62 60.65 54756.03 88888.00 2014-04-21 16:13:36.125 111 12422.62 60.67 54756.03 88888.00 2014-04-21 16:13:36.250 111 12422.65 60.70 54756.00 88888.00 2014-04-21 16:13:36.375 111 12422.67 60.73 54756.05 88888.00 2014-04-21 16:13:36.500 111 12422.77 60.73 54756.05 88888.00 2014-04-21 16:13:36.625 111 12422.83 60.73 54756.05 88888.00 2014-04-21 16:13:36.750 111 12422.80 60.73 54756.03 88888.00 2014-04-21 16:13:36.875 111 12422.80 60.70 54756.03 88888.00 2014-04-21 16:13:37.000 111 12422.85 60.67 54756.05 88888.00 2014-04-21 16:13:37.125 111 12422.85 60.65 54756.03 88888.00 2014-04-21 16:13:37.250 111 12422.85 60.67 54756.05 88888.00 2014-04-21 16:13:37.375 111 12422.88 60.70 54756.05 88888.00 2014-04-21 16:13:37.500 111 12422.90 60.70 54756.12 88888.00 2014-04-21 16:13:37.625 111 12422.92 60.73 54756.15 88888.00 2014-04-21 16:13:37.750 111 12422.98 60.70 54756.12 88888.00 2014-04-21 16:13:37.875 111 12423.02 60.73 54756.10 88888.00 2014-04-21 16:13:38.000 111 12422.98 60.65 54756.07 88888.00 2014-04-21 16:13:38.125 111 12422.98 60.62 54756.10 88888.00 2014-04-21 16:13:38.250 111 12423.00 60.65 54756.10 88888.00 2014-04-21 16:13:38.375 111 12423.02 60.65 54756.07 88888.00 2014-04-21 16:13:38.500 111 12423.02 60.62 54756.07 88888.00 2014-04-21 16:13:38.625 111 12423.10 60.62 54756.05 88888.00 2014-04-21 16:13:38.750 111 12423.20 60.65 54756.07 88888.00 2014-04-21 16:13:38.875 111 12423.23 60.58 54756.07 88888.00 2014-04-21 16:13:39.000 111 12423.20 60.58 54756.10 88888.00 2014-04-21 16:13:39.125 111 12423.17 60.60 54756.10 88888.00 2014-04-21 16:13:39.250 111 12423.17 60.58 54756.10 88888.00 2014-04-21 16:13:39.375 111 12423.17 60.60 54756.10 88888.00 2014-04-21 16:13:39.500 111 12423.17 60.55 54756.10 88888.00 2014-04-21 16:13:39.625 111 12423.17 60.58 54756.12 88888.00 2014-04-21 16:13:39.750 111 12423.17 60.52 54756.15 88888.00 2014-04-21 16:13:39.875 111 12423.23 60.50 54756.15 88888.00 2014-04-21 16:13:40.000 111 12423.23 60.48 54756.12 88888.00 2014-04-21 16:13:40.125 111 12423.25 60.50 54756.07 88888.00 2014-04-21 16:13:40.250 111 12423.25 60.48 54756.10 88888.00 2014-04-21 16:13:40.375 111 12423.30 60.50 54756.10 88888.00 2014-04-21 16:13:40.500 111 12423.35 60.52 54756.12 88888.00 2014-04-21 16:13:40.625 111 12423.38 60.50 54756.12 88888.00 2014-04-21 16:13:40.750 111 12423.42 60.50 54756.12 88888.00 2014-04-21 16:13:40.875 111 12423.45 60.42 54756.18 88888.00 2014-04-21 16:13:41.000 111 12423.45 60.42 54756.18 88888.00 2014-04-21 16:13:41.125 111 12423.48 60.42 54756.18 88888.00 2014-04-21 16:13:41.250 111 12423.42 60.40 54756.18 88888.00 2014-04-21 16:13:41.375 111 12423.40 60.40 54756.15 88888.00 2014-04-21 16:13:41.500 111 12423.48 60.42 54756.18 88888.00 2014-04-21 16:13:41.625 111 12423.58 60.40 54756.15 88888.00 2014-04-21 16:13:41.750 111 12423.55 60.40 54756.20 88888.00 2014-04-21 16:13:41.875 111 12423.50 60.30 54756.22 88888.00 2014-04-21 16:13:42.000 111 12423.52 60.30 54756.18 88888.00 2014-04-21 16:13:42.125 111 12423.58 60.30 54756.20 88888.00 2014-04-21 16:13:42.250 111 12423.55 60.25 54756.20 88888.00 2014-04-21 16:13:42.375 111 12423.52 60.20 54756.20 88888.00 2014-04-21 16:13:42.500 111 12423.52 60.23 54756.18 88888.00 2014-04-21 16:13:42.625 111 12423.52 60.25 54756.20 88888.00 2014-04-21 16:13:42.750 111 12423.55 60.23 54756.22 88888.00 2014-04-21 16:13:42.875 111 12423.58 60.20 54756.22 88888.00 2014-04-21 16:13:43.000 111 12423.58 60.17 54756.22 88888.00 2014-04-21 16:13:43.125 111 12423.58 60.12 54756.22 88888.00 2014-04-21 16:13:43.250 111 12423.58 60.15 54756.25 88888.00 2014-04-21 16:13:43.375 111 12423.58 60.15 54756.22 88888.00 2014-04-21 16:13:43.500 111 12423.60 60.08 54756.22 88888.00 2014-04-21 16:13:43.625 111 12423.58 60.10 54756.20 88888.00 2014-04-21 16:13:43.750 111 12423.60 60.08 54756.22 88888.00 2014-04-21 16:13:43.875 111 12423.62 60.05 54756.30 88888.00 2014-04-21 16:13:44.000 111 12423.58 60.08 54756.30 88888.00 2014-04-21 16:13:44.125 111 12423.60 60.10 54756.32 88888.00 2014-04-21 16:13:44.250 111 12423.52 60.05 54756.32 88888.00 2014-04-21 16:13:44.375 111 12423.55 60.02 54756.28 88888.00 2014-04-21 16:13:44.500 111 12423.58 59.98 54756.30 88888.00 2014-04-21 16:13:44.625 111 12423.60 60.00 54756.30 88888.00 2014-04-21 16:13:44.750 111 12423.62 60.02 54756.35 88888.00 2014-04-21 16:13:44.875 111 12423.60 59.98 54756.32 88888.00 2014-04-21 16:13:45.000 111 12423.55 59.98 54756.38 88888.00 2014-04-21 16:13:45.125 111 12423.55 59.98 54756.35 88888.00 2014-04-21 16:13:45.250 111 12423.52 59.95 54756.32 88888.00 2014-04-21 16:13:45.375 111 12423.52 59.92 54756.32 88888.00 2014-04-21 16:13:45.500 111 12423.52 59.95 54756.35 88888.00 2014-04-21 16:13:45.625 111 12423.55 59.90 54756.35 88888.00 2014-04-21 16:13:45.750 111 12423.55 59.90 54756.30 88888.00 2014-04-21 16:13:45.875 111 12423.55 59.88 54756.35 88888.00 2014-04-21 16:13:46.000 111 12423.55 59.90 54756.35 88888.00 2014-04-21 16:13:46.125 111 12423.58 59.90 54756.38 88888.00 2014-04-21 16:13:46.250 111 12423.55 59.85 54756.35 88888.00 2014-04-21 16:13:46.375 111 12423.52 59.83 54756.38 88888.00 2014-04-21 16:13:46.500 111 12423.52 59.77 54756.40 88888.00 2014-04-21 16:13:46.625 111 12423.60 59.77 54756.38 88888.00 2014-04-21 16:13:46.750 111 12423.55 59.77 54756.40 88888.00 2014-04-21 16:13:46.875 111 12423.48 59.80 54756.38 88888.00 2014-04-21 16:13:47.000 111 12423.50 59.80 54756.35 88888.00 2014-04-21 16:13:47.125 111 12423.50 59.80 54756.40 88888.00 2014-04-21 16:13:47.250 111 12423.50 59.75 54756.40 88888.00 2014-04-21 16:13:47.375 111 12423.45 59.73 54756.35 88888.00 2014-04-21 16:13:47.500 111 12423.42 59.75 54756.43 88888.00 2014-04-21 16:13:47.625 111 12423.45 59.73 54756.43 88888.00 2014-04-21 16:13:47.750 111 12423.45 59.73 54756.43 88888.00 2014-04-21 16:13:47.875 111 12423.48 59.70 54756.40 88888.00 2014-04-21 16:13:48.000 111 12423.52 59.67 54756.43 88888.00 2014-04-21 16:13:48.125 111 12423.50 59.67 54756.45 88888.00 2014-04-21 16:13:48.250 111 12423.48 59.70 54756.45 88888.00 2014-04-21 16:13:48.375 111 12423.48 59.73 54756.45 88888.00 2014-04-21 16:13:48.500 111 12423.48 59.67 54756.47 88888.00 2014-04-21 16:13:48.625 111 12423.48 59.65 54756.47 88888.00 2014-04-21 16:13:48.750 111 12423.52 59.65 54756.47 88888.00 2014-04-21 16:13:48.875 111 12423.48 59.65 54756.50 88888.00 2014-04-21 16:13:49.000 111 12423.45 59.62 54756.53 88888.00 2014-04-21 16:13:49.125 111 12423.45 59.62 54756.53 88888.00 2014-04-21 16:13:49.250 111 12423.35 59.58 54756.50 88888.00 2014-04-21 16:13:49.375 111 12423.33 59.60 54756.47 88888.00 2014-04-21 16:13:49.500 111 12423.35 59.60 54756.53 88888.00 2014-04-21 16:13:49.625 111 12423.33 59.58 54756.47 88888.00 2014-04-21 16:13:49.750 111 12423.33 59.52 54756.53 88888.00 2014-04-21 16:13:49.875 111 12423.40 59.55 54756.55 88888.00 2014-04-21 16:13:50.000 111 12423.48 59.55 54756.57 88888.00 2014-04-21 16:13:50.125 111 12423.45 59.55 54756.55 88888.00 2014-04-21 16:13:50.250 111 12423.35 59.50 54756.53 88888.00 2014-04-21 16:13:50.375 111 12423.30 59.50 54756.55 88888.00 2014-04-21 16:13:50.500 111 12423.27 59.42 54756.55 88888.00 2014-04-21 16:13:50.625 111 12423.33 59.40 54756.60 88888.00 2014-04-21 16:13:50.750 111 12423.30 59.42 54756.62 88888.00 2014-04-21 16:13:50.875 111 12423.33 59.40 54756.60 88888.00 2014-04-21 16:13:51.000 111 12423.35 59.35 54756.57 88888.00 2014-04-21 16:13:51.125 111 12423.35 59.38 54756.60 88888.00 2014-04-21 16:13:51.250 111 12423.35 59.35 54756.62 88888.00 2014-04-21 16:13:51.375 111 12423.38 59.35 54756.68 88888.00 2014-04-21 16:13:51.500 111 12423.25 59.30 54756.65 88888.00 2014-04-21 16:13:51.625 111 12423.17 59.27 54756.65 88888.00 2014-04-21 16:13:51.750 111 12423.20 59.33 54756.65 88888.00 2014-04-21 16:13:51.875 111 12423.23 59.27 54756.68 88888.00 2014-04-21 16:13:52.000 111 12423.20 59.27 54756.62 88888.00 2014-04-21 16:13:52.125 111 12423.17 59.25 54756.68 88888.00 2014-04-21 16:13:52.250 111 12423.08 59.20 54756.68 88888.00 2014-04-21 16:13:52.375 111 12423.08 59.17 54756.68 88888.00 2014-04-21 16:13:52.500 111 12423.10 59.17 54756.72 88888.00 2014-04-21 16:13:52.625 111 12423.12 59.17 54756.72 88888.00 2014-04-21 16:13:52.750 111 12423.12 59.15 54756.75 88888.00 2014-04-21 16:13:52.875 111 12423.10 59.15 54756.78 88888.00 2014-04-21 16:13:53.000 111 12423.08 59.17 54756.78 88888.00 2014-04-21 16:13:53.125 111 12423.02 59.15 54756.80 88888.00 2014-04-21 16:13:53.250 111 12422.95 59.10 54756.78 88888.00 2014-04-21 16:13:53.375 111 12423.00 59.10 54756.78 88888.00 2014-04-21 16:13:53.500 111 12423.08 59.10 54756.75 88888.00 2014-04-21 16:13:53.625 111 12423.02 59.08 54756.78 88888.00 2014-04-21 16:13:53.750 111 12423.02 59.08 54756.80 88888.00 2014-04-21 16:13:53.875 111 12422.95 59.08 54756.80 88888.00 2014-04-21 16:13:54.000 111 12422.92 59.05 54756.80 88888.00 2014-04-21 16:13:54.125 111 12422.98 59.00 54756.80 88888.00 2014-04-21 16:13:54.250 111 12422.90 58.98 54756.82 88888.00 2014-04-21 16:13:54.375 111 12422.92 59.00 54756.82 88888.00 2014-04-21 16:13:54.500 111 12422.88 58.90 54756.78 88888.00 2014-04-21 16:13:54.625 111 12422.80 58.90 54756.82 88888.00 2014-04-21 16:13:54.750 111 12422.73 58.95 54756.82 88888.00 2014-04-21 16:13:54.875 111 12422.75 58.90 54756.82 88888.00 2014-04-21 16:13:55.000 111 12422.77 58.92 54756.85 88888.00 2014-04-21 16:13:55.125 111 12422.73 58.92 54756.90 88888.00 2014-04-21 16:13:55.250 111 12422.60 58.90 54756.90 88888.00 2014-04-21 16:13:55.375 111 12422.65 58.88 54756.90 88888.00 2014-04-21 16:13:55.500 111 12422.75 58.88 54756.90 88888.00 2014-04-21 16:13:55.625 111 12422.77 58.88 54756.82 88888.00 2014-04-21 16:13:55.750 111 12422.70 58.85 54756.88 88888.00 2014-04-21 16:13:55.875 111 12422.73 58.85 54756.85 88888.00 2014-04-21 16:13:56.000 111 12422.77 58.85 54756.88 88888.00 2014-04-21 16:13:56.125 111 12422.75 58.88 54756.93 88888.00 2014-04-21 16:13:56.250 111 12422.70 58.88 54756.88 88888.00 2014-04-21 16:13:56.375 111 12422.65 58.85 54756.88 88888.00 2014-04-21 16:13:56.500 111 12422.60 58.85 54756.93 88888.00 2014-04-21 16:13:56.625 111 12422.55 58.90 54756.93 88888.00 2014-04-21 16:13:56.750 111 12422.55 58.88 54756.88 88888.00 2014-04-21 16:13:56.875 111 12422.60 58.85 54756.93 88888.00 2014-04-21 16:13:57.000 111 12422.62 58.83 54756.90 88888.00 2014-04-21 16:13:57.125 111 12422.58 58.88 54756.97 88888.00 2014-04-21 16:13:57.250 111 12422.55 58.85 54756.95 88888.00 2014-04-21 16:13:57.375 111 12422.58 58.85 54756.90 88888.00 2014-04-21 16:13:57.500 111 12422.55 58.85 54756.95 88888.00 2014-04-21 16:13:57.625 111 12422.52 58.88 54757.00 88888.00 2014-04-21 16:13:57.750 111 12422.48 58.88 54757.00 88888.00 2014-04-21 16:13:57.875 111 12422.45 58.90 54757.00 88888.00 2014-04-21 16:13:58.000 111 12422.48 58.90 54756.97 88888.00 2014-04-21 16:13:58.125 111 12422.45 58.88 54757.00 88888.00 2014-04-21 16:13:58.250 111 12422.40 58.85 54756.95 88888.00 2014-04-21 16:13:58.375 111 12422.38 58.88 54757.00 88888.00 2014-04-21 16:13:58.500 111 12422.35 58.85 54757.03 88888.00 2014-04-21 16:13:58.625 111 12422.35 58.83 54757.00 88888.00 2014-04-21 16:13:58.750 111 12422.33 58.80 54757.00 88888.00 2014-04-21 16:13:58.875 111 12422.27 58.80 54757.00 88888.00 2014-04-21 16:13:59.000 111 12422.23 58.80 54757.00 88888.00 2014-04-21 16:13:59.125 111 12422.25 58.80 54757.00 88888.00 2014-04-21 16:13:59.250 111 12422.20 58.77 54757.03 88888.00 2014-04-21 16:13:59.375 111 12422.25 58.80 54757.03 88888.00 2014-04-21 16:13:59.500 111 12422.20 58.77 54756.97 88888.00 2014-04-21 16:13:59.625 111 12422.17 58.83 54757.03 88888.00 2014-04-21 16:13:59.750 111 12422.15 58.80 54757.07 88888.00 2014-04-21 16:13:59.875 111 12422.10 58.80 54757.07 88888.00 2014-04-21 16:14:00.000 111 12422.08 58.83 54757.07 88888.00 2014-04-21 16:14:00.125 111 12422.12 58.80 54757.07 88888.00 2014-04-21 16:14:00.250 111 12422.10 58.77 54757.07 88888.00 2014-04-21 16:14:00.375 111 12422.12 58.80 54757.07 88888.00 2014-04-21 16:14:00.500 111 12422.08 58.80 54757.10 88888.00 2014-04-21 16:14:00.625 111 12422.02 58.80 54757.07 88888.00 2014-04-21 16:14:00.750 111 12422.00 58.80 54757.07 88888.00 2014-04-21 16:14:00.875 111 12422.00 58.80 54757.03 88888.00 2014-04-21 16:14:01.000 111 12421.95 58.83 54757.07 88888.00 2014-04-21 16:14:01.125 111 12422.00 58.77 54757.07 88888.00 2014-04-21 16:14:01.250 111 12422.00 58.77 54757.10 88888.00 2014-04-21 16:14:01.375 111 12422.05 58.80 54757.15 88888.00 2014-04-21 16:14:01.500 111 12422.02 58.83 54757.12 88888.00 2014-04-21 16:14:01.625 111 12422.00 58.85 54757.12 88888.00 2014-04-21 16:14:01.750 111 12421.90 58.88 54757.10 88888.00 2014-04-21 16:14:01.875 111 12421.85 58.90 54757.18 88888.00 2014-04-21 16:14:02.000 111 12421.77 58.85 54757.18 88888.00 2014-04-21 16:14:02.125 111 12421.77 58.80 54757.15 88888.00 2014-04-21 16:14:02.250 111 12421.75 58.83 54757.18 88888.00 2014-04-21 16:14:02.375 111 12421.77 58.85 54757.15 88888.00 2014-04-21 16:14:02.500 111 12421.67 58.85 54757.20 88888.00 2014-04-21 16:14:02.625 111 12421.67 58.88 54757.15 88888.00 2014-04-21 16:14:02.750 111 12421.65 58.88 54757.18 88888.00 2014-04-21 16:14:02.875 111 12421.62 58.88 54757.18 88888.00 2014-04-21 16:14:03.000 111 12421.62 58.90 54757.15 88888.00 2014-04-21 16:14:03.125 111 12421.67 58.92 54757.18 88888.00 2014-04-21 16:14:03.250 111 12421.67 58.88 54757.18 88888.00 2014-04-21 16:14:03.375 111 12421.62 58.88 54757.15 88888.00 2014-04-21 16:14:03.500 111 12421.60 58.85 54757.22 88888.00 2014-04-21 16:14:03.625 111 12421.60 58.88 54757.22 88888.00 2014-04-21 16:14:03.750 111 12421.58 58.88 54757.20 88888.00 2014-04-21 16:14:03.875 111 12421.50 58.90 54757.18 88888.00 2014-04-21 16:14:04.000 111 12421.45 58.90 54757.18 88888.00 2014-04-21 16:14:04.125 111 12421.45 58.92 54757.25 88888.00 2014-04-21 16:14:04.250 111 12421.50 58.95 54757.28 88888.00 2014-04-21 16:14:04.375 111 12421.52 58.95 54757.18 88888.00 2014-04-21 16:14:04.500 111 12421.55 58.95 54757.20 88888.00 2014-04-21 16:14:04.625 111 12421.50 58.95 54757.20 88888.00 2014-04-21 16:14:04.750 111 12421.50 58.98 54757.22 88888.00 2014-04-21 16:14:04.875 111 12421.52 59.00 54757.22 88888.00 2014-04-21 16:14:05.000 111 12421.55 59.02 54757.25 88888.00 2014-04-21 16:14:05.125 111 12421.58 58.98 54757.25 88888.00 2014-04-21 16:14:05.250 111 12421.55 59.02 54757.28 88888.00 2014-04-21 16:14:05.375 111 12421.62 59.02 54757.22 88888.00 2014-04-21 16:14:05.500 111 12421.60 59.05 54757.28 88888.00 2014-04-21 16:14:05.625 111 12421.58 59.02 54757.28 88888.00 2014-04-21 16:14:05.750 111 12421.48 59.02 54757.28 88888.00 2014-04-21 16:14:05.875 111 12421.42 59.05 54757.28 88888.00 2014-04-21 16:14:06.000 111 12421.50 59.05 54757.28 88888.00 2014-04-21 16:14:06.125 111 12421.50 59.05 54757.30 88888.00 2014-04-21 16:14:06.250 111 12421.52 59.05 54757.25 88888.00 2014-04-21 16:14:06.375 111 12421.52 59.02 54757.30 88888.00 2014-04-21 16:14:06.500 111 12421.48 59.08 54757.25 88888.00 2014-04-21 16:14:06.625 111 12421.48 59.05 54757.28 88888.00 2014-04-21 16:14:06.750 111 12421.40 59.10 54757.25 88888.00 2014-04-21 16:14:06.875 111 12421.30 59.08 54757.30 88888.00 2014-04-21 16:14:07.000 111 12421.30 59.12 54757.30 88888.00 2014-04-21 16:14:07.125 111 12421.33 59.10 54757.28 88888.00 2014-04-21 16:14:07.250 111 12421.23 59.10 54757.28 88888.00 2014-04-21 16:14:07.375 111 12421.20 59.15 54757.28 88888.00 2014-04-21 16:14:07.500 111 12421.20 59.17 54757.32 88888.00 2014-04-21 16:14:07.625 111 12421.23 59.17 54757.30 88888.00 2014-04-21 16:14:07.750 111 12421.27 59.17 54757.38 88888.00 2014-04-21 16:14:07.875 111 12421.27 59.20 54757.35 88888.00 2014-04-21 16:14:08.000 111 12421.25 59.23 54757.32 88888.00 2014-04-21 16:14:08.125 111 12421.25 59.25 54757.32 88888.00 2014-04-21 16:14:08.250 111 12421.25 59.27 54757.32 88888.00 2014-04-21 16:14:08.375 111 12421.23 59.30 54757.32 88888.00 2014-04-21 16:14:08.500 111 12421.25 59.30 54757.30 88888.00 2014-04-21 16:14:08.625 111 12421.25 59.27 54757.32 88888.00 2014-04-21 16:14:08.750 111 12421.20 59.30 54757.30 88888.00 2014-04-21 16:14:08.875 111 12421.23 59.35 54757.32 88888.00 2014-04-21 16:14:09.000 111 12421.27 59.35 54757.38 88888.00 2014-04-21 16:14:09.125 111 12421.20 59.38 54757.38 88888.00 2014-04-21 16:14:09.250 111 12421.05 59.35 54757.32 88888.00 2014-04-21 16:14:09.375 111 12421.12 59.38 54757.32 88888.00 2014-04-21 16:14:09.500 111 12421.12 59.40 54757.38 88888.00 2014-04-21 16:14:09.625 111 12421.10 59.42 54757.43 88888.00 2014-04-21 16:14:09.750 111 12421.08 59.48 54757.43 88888.00 2014-04-21 16:14:09.875 111 12421.05 59.50 54757.40 88888.00 2014-04-21 16:14:10.000 111 12421.08 59.52 54757.38 88888.00 2014-04-21 16:14:10.125 111 12421.10 59.52 54757.35 88888.00 2014-04-21 16:14:10.250 111 12421.08 59.50 54757.40 88888.00 2014-04-21 16:14:10.375 111 12421.00 59.55 54757.38 88888.00 2014-04-21 16:14:10.500 111 12420.98 59.58 54757.43 88888.00 2014-04-21 16:14:10.625 111 12420.92 59.55 54757.32 88888.00 2014-04-21 16:14:10.750 111 12420.90 59.62 54757.38 88888.00 2014-04-21 16:14:10.875 111 12420.90 59.62 54757.40 88888.00 2014-04-21 16:14:11.000 111 12420.95 59.65 54757.38 88888.00 2014-04-21 16:14:11.125 111 12421.02 59.67 54757.38 88888.00 2014-04-21 16:14:11.250 111 12421.00 59.67 54757.38 88888.00 2014-04-21 16:14:11.375 111 12421.02 59.70 54757.43 88888.00 2014-04-21 16:14:11.500 111 12421.00 59.73 54757.43 88888.00 2014-04-21 16:14:11.625 111 12421.00 59.73 54757.35 88888.00 2014-04-21 16:14:11.750 111 12420.98 59.75 54757.35 88888.00 2014-04-21 16:14:11.875 111 12420.92 59.77 54757.38 88888.00 2014-04-21 16:14:12.000 111 12420.95 59.77 54757.38 88888.00 2014-04-21 16:14:12.125 111 12421.05 59.80 54757.40 88888.00 2014-04-21 16:14:12.250 111 12420.95 59.77 54757.40 88888.00 2014-04-21 16:14:12.375 111 12420.90 59.80 54757.40 88888.00 2014-04-21 16:14:12.500 111 12420.92 59.80 54757.43 88888.00 2014-04-21 16:14:12.625 111 12420.85 59.80 54757.38 88888.00 2014-04-21 16:14:12.750 111 12420.83 59.83 54757.40 88888.00 2014-04-21 16:14:12.875 111 12420.85 59.85 54757.40 88888.00 2014-04-21 16:14:13.000 111 12420.83 59.88 54757.40 88888.00 2014-04-21 16:14:13.125 111 12420.80 59.85 54757.40 88888.00 2014-04-21 16:14:13.250 111 12420.75 59.88 54757.43 88888.00 2014-04-21 16:14:13.375 111 12420.73 59.92 54757.43 88888.00 2014-04-21 16:14:13.500 111 12420.65 59.90 54757.43 88888.00 2014-04-21 16:14:13.625 111 12420.73 59.90 54757.40 88888.00 2014-04-21 16:14:13.750 111 12420.70 59.90 54757.45 88888.00 2014-04-21 16:14:13.875 111 12420.65 59.92 54757.43 88888.00 2014-04-21 16:14:14.000 111 12420.60 59.95 54757.45 88888.00 2014-04-21 16:14:14.125 111 12420.58 59.98 54757.47 88888.00 2014-04-21 16:14:14.250 111 12420.62 59.98 54757.50 88888.00 2014-04-21 16:14:14.375 111 12420.65 59.98 54757.47 88888.00 2014-04-21 16:14:14.500 111 12420.65 59.95 54757.45 88888.00 2014-04-21 16:14:14.625 111 12420.65 60.00 54757.45 88888.00 2014-04-21 16:14:14.750 111 12420.55 60.02 54757.47 88888.00 2014-04-21 16:14:14.875 111 12420.55 60.00 54757.50 88888.00 2014-04-21 16:14:15.000 111 12420.55 60.02 54757.50 88888.00 2014-04-21 16:14:15.125 111 12420.50 60.05 54757.47 88888.00 2014-04-21 16:14:15.250 111 12420.42 60.05 54757.53 88888.00 2014-04-21 16:14:15.375 111 12420.45 60.05 54757.53 88888.00 2014-04-21 16:14:15.500 111 12420.40 60.08 54757.53 88888.00 2014-04-21 16:14:15.625 111 12420.35 60.05 54757.50 88888.00 2014-04-21 16:14:15.750 111 12420.33 60.08 54757.50 88888.00 2014-04-21 16:14:15.875 111 12420.33 60.10 54757.53 88888.00 2014-04-21 16:14:16.000 111 12420.38 60.10 54757.50 88888.00 2014-04-21 16:14:16.125 111 12420.40 60.10 54757.50 88888.00 2014-04-21 16:14:16.250 111 12420.35 60.15 54757.50 88888.00 2014-04-21 16:14:16.375 111 12420.35 60.15 54757.53 88888.00 2014-04-21 16:14:16.500 111 12420.30 60.17 54757.55 88888.00 2014-04-21 16:14:16.625 111 12420.25 60.15 54757.53 88888.00 2014-04-21 16:14:16.750 111 12420.25 60.23 54757.53 88888.00 2014-04-21 16:14:16.875 111 12420.23 60.20 54757.55 88888.00 2014-04-21 16:14:17.000 111 12420.20 60.20 54757.55 88888.00 2014-04-21 16:14:17.125 111 12420.23 60.20 54757.53 88888.00 2014-04-21 16:14:17.250 111 12420.23 60.20 54757.55 88888.00 2014-04-21 16:14:17.375 111 12420.17 60.20 54757.53 88888.00 2014-04-21 16:14:17.500 111 12420.10 60.23 54757.55 88888.00 2014-04-21 16:14:17.625 111 12420.10 60.23 54757.50 88888.00 2014-04-21 16:14:17.750 111 12420.10 60.23 54757.55 88888.00 2014-04-21 16:14:17.875 111 12420.10 60.25 54757.55 88888.00 2014-04-21 16:14:18.000 111 12420.08 60.25 54757.53 88888.00 2014-04-21 16:14:18.125 111 12420.05 60.25 54757.53 88888.00 2014-04-21 16:14:18.250 111 12420.00 60.27 54757.55 88888.00 2014-04-21 16:14:18.375 111 12419.98 60.33 54757.53 88888.00 2014-04-21 16:14:18.500 111 12419.98 60.30 54757.53 88888.00 2014-04-21 16:14:18.625 111 12420.00 60.27 54757.55 88888.00 2014-04-21 16:14:18.750 111 12420.02 60.27 54757.55 88888.00 2014-04-21 16:14:18.875 111 12419.95 60.33 54757.57 88888.00 2014-04-21 16:14:19.000 111 12419.90 60.33 54757.57 88888.00 2014-04-21 16:14:19.125 111 12419.85 60.33 54757.57 88888.00 2014-04-21 16:14:19.250 111 12419.83 60.35 54757.55 88888.00 2014-04-21 16:14:19.375 111 12419.83 60.27 54757.57 88888.00 2014-04-21 16:14:19.500 111 12419.85 60.33 54757.57 88888.00 2014-04-21 16:14:19.625 111 12419.80 60.35 54757.60 88888.00 2014-04-21 16:14:19.750 111 12419.75 60.35 54757.60 88888.00 2014-04-21 16:14:19.875 111 12419.75 60.35 54757.57 88888.00 2014-04-21 16:14:20.000 111 12419.77 60.42 54757.57 88888.00 2014-04-21 16:14:20.125 111 12419.73 60.45 54757.62 88888.00 2014-04-21 16:14:20.250 111 12419.70 60.40 54757.65 88888.00 2014-04-21 16:14:20.375 111 12419.70 60.40 54757.62 88888.00 2014-04-21 16:14:20.500 111 12419.67 60.40 54757.62 88888.00 2014-04-21 16:14:20.625 111 12419.55 60.40 54757.65 88888.00 2014-04-21 16:14:20.750 111 12419.48 60.42 54757.62 88888.00 2014-04-21 16:14:20.875 111 12419.45 60.40 54757.65 88888.00 2014-04-21 16:14:21.000 111 12419.48 60.42 54757.62 88888.00 2014-04-21 16:14:21.125 111 12419.48 60.40 54757.62 88888.00 2014-04-21 16:14:21.250 111 12419.40 60.40 54757.65 88888.00 2014-04-21 16:14:21.375 111 12419.42 60.42 54757.62 88888.00 2014-04-21 16:14:21.500 111 12419.45 60.42 54757.65 88888.00 2014-04-21 16:14:21.625 111 12419.45 60.42 54757.68 88888.00 2014-04-21 16:14:21.750 111 12419.40 60.45 54757.65 88888.00 2014-04-21 16:14:21.875 111 12419.35 60.40 54757.68 88888.00 2014-04-21 16:14:22.000 111 12419.27 60.40 54757.65 88888.00 2014-04-21 16:14:22.125 111 12419.25 60.40 54757.68 88888.00 2014-04-21 16:14:22.250 111 12419.20 60.42 54757.70 88888.00 2014-04-21 16:14:22.375 111 12419.20 60.48 54757.65 88888.00 2014-04-21 16:14:22.500 111 12419.17 60.45 54757.70 88888.00 2014-04-21 16:14:22.625 111 12419.15 60.42 54757.70 88888.00 2014-04-21 16:14:22.750 111 12419.10 60.42 54757.68 88888.00 2014-04-21 16:14:22.875 111 12419.05 60.40 54757.65 88888.00 2014-04-21 16:14:23.000 111 12419.02 60.45 54757.70 88888.00 2014-04-21 16:14:23.125 111 12418.98 60.48 54757.68 88888.00 2014-04-21 16:14:23.250 111 12418.92 60.45 54757.70 88888.00 2014-04-21 16:14:23.375 111 12418.88 60.45 54757.70 88888.00 2014-04-21 16:14:23.500 111 12418.88 60.45 54757.68 88888.00 2014-04-21 16:14:23.625 111 12418.85 60.45 54757.72 88888.00 2014-04-21 16:14:23.750 111 12418.85 60.50 54757.68 88888.00 2014-04-21 16:14:23.875 111 12418.77 60.48 54757.70 88888.00 2014-04-21 16:14:24.000 111 12418.75 60.48 54757.70 88888.00 2014-04-21 16:14:24.125 111 12418.75 60.48 54757.70 88888.00 2014-04-21 16:14:24.250 111 12418.73 60.50 54757.70 88888.00 2014-04-21 16:14:24.375 111 12418.75 60.48 54757.70 88888.00 2014-04-21 16:14:24.500 111 12418.67 60.48 54757.72 88888.00 2014-04-21 16:14:24.625 111 12418.65 60.48 54757.72 88888.00 2014-04-21 16:14:24.750 111 12418.62 60.52 54757.78 88888.00 2014-04-21 16:14:24.875 111 12418.62 60.52 54757.72 88888.00 2014-04-21 16:14:25.000 111 12418.60 60.55 54757.78 88888.00 2014-04-21 16:14:25.125 111 12418.65 60.50 54757.80 88888.00 2014-04-21 16:14:25.250 111 12418.58 60.52 54757.82 88888.00 2014-04-21 16:14:25.375 111 12418.52 60.52 54757.75 88888.00 2014-04-21 16:14:25.500 111 12418.50 60.42 54757.72 88888.00 2014-04-21 16:14:25.625 111 12418.48 60.50 54757.70 88888.00 2014-04-21 16:14:25.750 111 12418.48 60.55 54757.75 88888.00 2014-04-21 16:14:25.875 111 12418.50 60.52 54757.75 88888.00 2014-04-21 16:14:26.000 111 12418.48 60.55 54757.75 88888.00 2014-04-21 16:14:26.125 111 12418.40 60.58 54757.78 88888.00 2014-04-21 16:14:26.250 111 12418.35 60.58 54757.80 88888.00 2014-04-21 16:14:26.375 111 12418.38 60.58 54757.72 88888.00 2014-04-21 16:14:26.500 111 12418.40 60.55 54757.75 88888.00 2014-04-21 16:14:26.625 111 12418.40 60.60 54757.80 88888.00 2014-04-21 16:14:26.750 111 12418.38 60.60 54757.82 88888.00 2014-04-21 16:14:26.875 111 12418.35 60.55 54757.82 88888.00 2014-04-21 16:14:27.000 111 12418.33 60.60 54757.80 88888.00 2014-04-21 16:14:27.125 111 12418.27 60.58 54757.82 88888.00 2014-04-21 16:14:27.250 111 12418.23 60.55 54757.82 88888.00 2014-04-21 16:14:27.375 111 12418.23 60.58 54757.85 88888.00 2014-04-21 16:14:27.500 111 12418.15 60.58 54757.80 88888.00 2014-04-21 16:14:27.625 111 12418.12 60.55 54757.80 88888.00 2014-04-21 16:14:27.750 111 12418.08 60.55 54757.78 88888.00 2014-04-21 16:14:27.875 111 12418.10 60.52 54757.80 88888.00 2014-04-21 16:14:28.000 111 12418.08 60.55 54757.80 88888.00 2014-04-21 16:14:28.125 111 12418.12 60.58 54757.85 88888.00 2014-04-21 16:14:28.250 111 12418.10 60.52 54757.82 88888.00 2014-04-21 16:14:28.375 111 12418.02 60.55 54757.88 88888.00 2014-04-21 16:14:28.500 111 12418.00 60.58 54757.88 88888.00 2014-04-21 16:14:28.625 111 12418.00 60.55 54757.88 88888.00 2014-04-21 16:14:28.750 111 12417.95 60.50 54757.88 88888.00 2014-04-21 16:14:28.875 111 12417.98 60.48 54757.82 88888.00 2014-04-21 16:14:29.000 111 12418.05 60.45 54757.85 88888.00 2014-04-21 16:14:29.125 111 12417.98 60.50 54757.85 88888.00 2014-04-21 16:14:29.250 111 12417.90 60.50 54757.85 88888.00 2014-04-21 16:14:29.375 111 12417.92 60.52 54757.88 88888.00 2014-04-21 16:14:29.500 111 12417.90 60.52 54757.88 88888.00 2014-04-21 16:14:29.625 111 12417.92 60.58 54757.88 88888.00 2014-04-21 16:14:29.750 111 12417.90 60.58 54757.88 88888.00 2014-04-21 16:14:29.875 111 12417.88 60.50 54757.88 88888.00 2014-04-21 16:14:30.000 111 12417.88 60.50 54757.88 88888.00 2014-04-21 16:14:30.125 111 12417.85 60.52 54757.90 88888.00 2014-04-21 16:14:30.250 111 12417.85 60.45 54757.88 88888.00 2014-04-21 16:14:30.375 111 12417.80 60.45 54757.90 88888.00 2014-04-21 16:14:30.500 111 12417.80 60.50 54757.88 88888.00 2014-04-21 16:14:30.625 111 12417.88 60.52 54757.88 88888.00 2014-04-21 16:14:30.750 111 12417.88 60.52 54757.88 88888.00 2014-04-21 16:14:30.875 111 12417.85 60.52 54757.85 88888.00 2014-04-21 16:14:31.000 111 12417.80 60.50 54757.88 88888.00 2014-04-21 16:14:31.125 111 12417.88 60.52 54757.93 88888.00 2014-04-21 16:14:31.250 111 12417.92 60.50 54757.90 88888.00 2014-04-21 16:14:31.375 111 12417.92 60.50 54757.88 88888.00 2014-04-21 16:14:31.500 111 12417.90 60.55 54757.88 88888.00 2014-04-21 16:14:31.625 111 12417.85 60.58 54757.90 88888.00 2014-04-21 16:14:31.750 111 12417.75 60.55 54757.85 88888.00 2014-04-21 16:14:31.875 111 12417.80 60.55 54757.88 88888.00 2014-04-21 16:14:32.000 111 12417.80 60.52 54757.85 88888.00 2014-04-21 16:14:32.125 111 12417.77 60.55 54757.90 88888.00 2014-04-21 16:14:32.250 111 12417.80 60.60 54757.90 88888.00 2014-04-21 16:14:32.375 111 12417.85 60.62 54757.88 88888.00 2014-04-21 16:14:32.500 111 12417.90 60.67 54757.85 88888.00 2014-04-21 16:14:32.625 111 12417.90 60.67 54757.85 88888.00 2014-04-21 16:14:32.750 111 12417.88 60.65 54757.88 88888.00 2014-04-21 16:14:32.875 111 12417.80 60.67 54757.88 88888.00 2014-04-21 16:14:33.000 111 12417.77 60.60 54757.85 88888.00 2014-04-21 16:14:33.125 111 12417.88 60.65 54757.90 88888.00 2014-04-21 16:14:33.250 111 12417.88 60.67 54757.90 88888.00 2014-04-21 16:14:33.375 111 12417.88 60.70 54757.90 88888.00 2014-04-21 16:14:33.500 111 12417.90 60.70 54757.90 88888.00 2014-04-21 16:14:33.625 111 12417.92 60.70 54757.85 88888.00 2014-04-21 16:14:33.750 111 12417.95 60.67 54757.85 88888.00 2014-04-21 16:14:33.875 111 12418.00 60.75 54757.85 88888.00 2014-04-21 16:14:34.000 111 12417.98 60.73 54757.80 88888.00 2014-04-21 16:14:34.125 111 12417.92 60.73 54757.82 88888.00 2014-04-21 16:14:34.250 111 12417.90 60.80 54757.88 88888.00 2014-04-21 16:14:34.375 111 12417.95 60.83 54757.85 88888.00 2014-04-21 16:14:34.500 111 12418.00 60.85 54757.85 88888.00 2014-04-21 16:14:34.625 111 12417.98 60.83 54757.88 88888.00 2014-04-21 16:14:34.750 111 12417.98 60.85 54757.88 88888.00 2014-04-21 16:14:34.875 111 12418.08 60.85 54757.80 88888.00 2014-04-21 16:14:35.000 111 12418.10 60.88 54757.82 88888.00 2014-04-21 16:14:35.125 111 12418.02 60.90 54757.80 88888.00 2014-04-21 16:14:35.250 111 12417.92 60.90 54757.78 88888.00 2014-04-21 16:14:35.375 111 12417.90 60.95 54757.82 88888.00 2014-04-21 16:14:35.500 111 12417.92 60.98 54757.75 88888.00 2014-04-21 16:14:35.625 111 12417.98 60.95 54757.80 88888.00 2014-04-21 16:14:35.750 111 12418.00 61.00 54757.80 88888.00 2014-04-21 16:14:35.875 111 12417.95 61.05 54757.80 88888.00 2014-04-21 16:14:36.000 111 12417.90 61.10 54757.78 88888.00 2014-04-21 16:14:36.125 111 12417.90 61.12 54757.78 88888.00 2014-04-21 16:14:36.250 111 12417.95 61.10 54757.80 88888.00 2014-04-21 16:14:36.375 111 12418.05 61.12 54757.75 88888.00 2014-04-21 16:14:36.500 111 12418.10 61.10 54757.72 88888.00 2014-04-21 16:14:36.625 111 12418.12 61.17 54757.78 88888.00 2014-04-21 16:14:36.750 111 12418.15 61.17 54757.78 88888.00 2014-04-21 16:14:36.875 111 12418.10 61.17 54757.72 88888.00 2014-04-21 16:14:37.000 111 12418.17 61.17 54757.75 88888.00 2014-04-21 16:14:37.125 111 12418.17 61.20 54757.75 88888.00 2014-04-21 16:14:37.250 111 12418.15 61.23 54757.75 88888.00 2014-04-21 16:14:37.375 111 12418.15 61.27 54757.75 88888.00 2014-04-21 16:14:37.500 111 12418.17 61.27 54757.75 88888.00 2014-04-21 16:14:37.625 111 12418.20 61.33 54757.75 88888.00 2014-04-21 16:14:37.750 111 12418.20 61.30 54757.72 88888.00 2014-04-21 16:14:37.875 111 12418.17 61.35 54757.75 88888.00 2014-04-21 16:14:38.000 111 12418.15 61.38 54757.75 88888.00 2014-04-21 16:14:38.125 111 12418.05 61.35 54757.75 88888.00 2014-04-21 16:14:38.250 111 12418.00 61.42 54757.78 88888.00 2014-04-21 16:14:38.375 111 12418.12 61.45 54757.80 88888.00 2014-04-21 16:14:38.500 111 12418.20 61.50 54757.78 88888.00 2014-04-21 16:14:38.625 111 12418.15 61.45 54757.75 88888.00 2014-04-21 16:14:38.750 111 12418.15 61.50 54757.80 88888.00 2014-04-21 16:14:38.875 111 12418.15 61.52 54757.72 88888.00 2014-04-21 16:14:39.000 111 12418.15 61.55 54757.78 88888.00 2014-04-21 16:14:39.125 111 12418.15 61.55 54757.78 88888.00 2014-04-21 16:14:39.250 111 12418.12 61.58 54757.78 88888.00 2014-04-21 16:14:39.375 111 12418.10 61.58 54757.80 88888.00 2014-04-21 16:14:39.500 111 12418.10 61.60 54757.75 88888.00 2014-04-21 16:14:39.625 111 12418.15 61.60 54757.72 88888.00 2014-04-21 16:14:39.750 111 12418.20 61.62 54757.75 88888.00 2014-04-21 16:14:39.875 111 12418.17 61.65 54757.70 88888.00 2014-04-21 16:14:40.000 111 12418.10 61.65 54757.70 88888.00 2014-04-21 16:14:40.125 111 12418.10 61.67 54757.72 88888.00 2014-04-21 16:14:40.250 111 12418.10 61.67 54757.75 88888.00 2014-04-21 16:14:40.375 111 12418.10 61.67 54757.75 88888.00 2014-04-21 16:14:40.500 111 12418.10 61.73 54757.72 88888.00 2014-04-21 16:14:40.625 111 12418.17 61.77 54757.70 88888.00 2014-04-21 16:14:40.750 111 12418.20 61.80 54757.70 88888.00 2014-04-21 16:14:40.875 111 12418.17 61.77 54757.68 88888.00 2014-04-21 16:14:41.000 111 12418.17 61.80 54757.68 88888.00 2014-04-21 16:14:41.125 111 12418.10 61.83 54757.70 88888.00 2014-04-21 16:14:41.250 111 12418.05 61.85 54757.70 88888.00 2014-04-21 16:14:41.375 111 12418.10 61.88 54757.70 88888.00 2014-04-21 16:14:41.500 111 12418.17 61.88 54757.70 88888.00 2014-04-21 16:14:41.625 111 12418.12 61.90 54757.72 88888.00 2014-04-21 16:14:41.750 111 12418.12 61.92 54757.72 88888.00 2014-04-21 16:14:41.875 111 12418.12 61.92 54757.70 88888.00 2014-04-21 16:14:42.000 111 12418.15 61.92 54757.70 88888.00 2014-04-21 16:14:42.125 111 12418.17 61.92 54757.68 88888.00 2014-04-21 16:14:42.250 111 12418.10 61.95 54757.72 88888.00 2014-04-21 16:14:42.375 111 12418.15 61.98 54757.70 88888.00 2014-04-21 16:14:42.500 111 12418.17 62.00 54757.70 88888.00 2014-04-21 16:14:42.625 111 12418.15 62.02 54757.70 88888.00 2014-04-21 16:14:42.750 111 12418.15 62.00 54757.70 88888.00 2014-04-21 16:14:42.875 111 12418.20 62.05 54757.75 88888.00 2014-04-21 16:14:43.000 111 12418.17 62.05 54757.72 88888.00 2014-04-21 16:14:43.125 111 12418.10 62.08 54757.70 88888.00 2014-04-21 16:14:43.250 111 12418.00 62.10 54757.72 88888.00 2014-04-21 16:14:43.375 111 12418.02 62.10 54757.75 88888.00 2014-04-21 16:14:43.500 111 12418.10 62.12 54757.72 88888.00 2014-04-21 16:14:43.625 111 12418.08 62.17 54757.70 88888.00 2014-04-21 16:14:43.750 111 12418.02 62.17 54757.70 88888.00 2014-04-21 16:14:43.875 111 12418.05 62.12 54757.70 88888.00 2014-04-21 16:14:44.000 111 12418.08 62.15 54757.72 88888.00 2014-04-21 16:14:44.125 111 12418.05 62.20 54757.70 88888.00 2014-04-21 16:14:44.250 111 12418.05 62.17 54757.65 88888.00 2014-04-21 16:14:44.375 111 12418.08 62.23 54757.70 88888.00 2014-04-21 16:14:44.500 111 12418.12 62.20 54757.70 88888.00 2014-04-21 16:14:44.625 111 12418.12 62.23 54757.68 88888.00 2014-04-21 16:14:44.750 111 12418.12 62.23 54757.70 88888.00 2014-04-21 16:14:44.875 111 12418.10 62.23 54757.68 88888.00 2014-04-21 16:14:45.000 111 12418.05 62.17 54757.68 88888.00 2014-04-21 16:14:45.125 111 12418.10 62.17 54757.65 88888.00 2014-04-21 16:14:45.250 111 12418.10 62.27 54757.68 88888.00 2014-04-21 16:14:45.375 111 12418.12 62.27 54757.68 88888.00 2014-04-21 16:14:45.500 111 12418.10 62.27 54757.65 88888.00 2014-04-21 16:14:45.625 111 12418.10 62.30 54757.70 88888.00 2014-04-21 16:14:45.750 111 12418.10 62.33 54757.70 88888.00 2014-04-21 16:14:45.875 111 12418.10 62.30 54757.72 88888.00 2014-04-21 16:14:46.000 111 12418.08 62.33 54757.68 88888.00 2014-04-21 16:14:46.125 111 12418.05 62.33 54757.68 88888.00 2014-04-21 16:14:46.250 111 12418.10 62.30 54757.70 88888.00 2014-04-21 16:14:46.375 111 12418.20 62.27 54757.68 88888.00 2014-04-21 16:14:46.500 111 12418.17 62.30 54757.70 88888.00 2014-04-21 16:14:46.625 111 12418.20 62.27 54757.68 88888.00 2014-04-21 16:14:46.750 111 12418.20 62.27 54757.68 88888.00 2014-04-21 16:14:46.875 111 12418.20 62.27 54757.72 88888.00 2014-04-21 16:14:47.000 111 12418.20 62.33 54757.65 88888.00 2014-04-21 16:14:47.125 111 12418.23 62.33 54757.68 88888.00 2014-04-21 16:14:47.250 111 12418.17 62.27 54757.68 88888.00 2014-04-21 16:14:47.375 111 12418.15 62.30 54757.70 88888.00 2014-04-21 16:14:47.500 111 12418.17 62.30 54757.68 88888.00 2014-04-21 16:14:47.625 111 12418.15 62.30 54757.68 88888.00 2014-04-21 16:14:47.750 111 12418.17 62.33 54757.68 88888.00 2014-04-21 16:14:47.875 111 12418.10 62.30 54757.70 88888.00 2014-04-21 16:14:48.000 111 12418.12 62.33 54757.68 88888.00 2014-04-21 16:14:48.125 111 12418.17 62.33 54757.65 88888.00 2014-04-21 16:14:48.250 111 12418.17 62.27 54757.68 88888.00 2014-04-21 16:14:48.375 111 12418.17 62.27 54757.72 88888.00 2014-04-21 16:14:48.500 111 12418.12 62.27 54757.70 88888.00 2014-04-21 16:14:48.625 111 12418.05 62.33 54757.70 88888.00 2014-04-21 16:14:48.750 111 12418.05 62.33 54757.70 88888.00 2014-04-21 16:14:48.875 111 12418.10 62.35 54757.70 88888.00 2014-04-21 16:14:49.000 111 12418.10 62.33 54757.72 88888.00 2014-04-21 16:14:49.125 111 12418.08 62.30 54757.72 88888.00 2014-04-21 16:14:49.250 111 12418.08 62.30 54757.72 88888.00 2014-04-21 16:14:49.375 111 12418.02 62.30 54757.70 88888.00 2014-04-21 16:14:49.500 111 12418.02 62.35 54757.75 88888.00 2014-04-21 16:14:49.625 111 12418.08 62.33 54757.72 88888.00 2014-04-21 16:14:49.750 111 12418.08 62.30 54757.72 88888.00 2014-04-21 16:14:49.875 111 12418.00 62.30 54757.72 88888.00 2014-04-21 16:14:50.000 111 12417.98 62.35 54757.70 88888.00 2014-04-21 16:14:50.125 111 12418.02 62.35 54757.72 88888.00 2014-04-21 16:14:50.250 111 12418.02 62.33 54757.72 88888.00 2014-04-21 16:14:50.375 111 12418.02 62.35 54757.68 88888.00 2014-04-21 16:14:50.500 111 12418.02 62.35 54757.72 88888.00 2014-04-21 16:14:50.625 111 12418.00 62.33 54757.70 88888.00 2014-04-21 16:14:50.750 111 12418.08 62.35 54757.72 88888.00 2014-04-21 16:14:50.875 111 12418.12 62.33 54757.70 88888.00 2014-04-21 16:14:51.000 111 12418.10 62.35 54757.75 88888.00 2014-04-21 16:14:51.125 111 12418.08 62.30 54757.75 88888.00 2014-04-21 16:14:51.250 111 12418.05 62.30 54757.70 88888.00 2014-04-21 16:14:51.375 111 12418.02 62.33 54757.70 88888.00 2014-04-21 16:14:51.500 111 12418.08 62.38 54757.72 88888.00 2014-04-21 16:14:51.625 111 12418.05 62.40 54757.68 88888.00 2014-04-21 16:14:51.750 111 12418.05 62.40 54757.70 88888.00 2014-04-21 16:14:51.875 111 12418.10 62.38 54757.68 88888.00 2014-04-21 16:14:52.000 111 12418.17 62.33 54757.70 88888.00 2014-04-21 16:14:52.125 111 12418.20 62.35 54757.70 88888.00 2014-04-21 16:14:52.250 111 12418.23 62.38 54757.70 88888.00 2014-04-21 16:14:52.375 111 12418.12 62.35 54757.70 88888.00 2014-04-21 16:14:52.500 111 12418.08 62.30 54757.70 88888.00 2014-04-21 16:14:52.625 111 12418.05 62.30 54757.70 88888.00 2014-04-21 16:14:52.750 111 12418.10 62.27 54757.68 88888.00 2014-04-21 16:14:52.875 111 12418.23 62.33 54757.72 88888.00 2014-04-21 16:14:53.000 111 12418.25 62.33 54757.70 88888.00 2014-04-21 16:14:53.125 111 12418.25 62.33 54757.70 88888.00 2014-04-21 16:14:53.250 111 12418.20 62.33 54757.70 88888.00 2014-04-21 16:14:53.375 111 12418.27 62.35 54757.68 88888.00 2014-04-21 16:14:53.500 111 12418.33 62.35 54757.68 88888.00 2014-04-21 16:14:53.625 111 12418.33 62.33 54757.65 88888.00 2014-04-21 16:14:53.750 111 12418.38 62.33 54757.72 88888.00 2014-04-21 16:14:53.875 111 12418.33 62.30 54757.72 88888.00 2014-04-21 16:14:54.000 111 12418.35 62.33 54757.70 88888.00 2014-04-21 16:14:54.125 111 12418.35 62.38 54757.68 88888.00 2014-04-21 16:14:54.250 111 12418.38 62.35 54757.68 88888.00 2014-04-21 16:14:54.375 111 12418.42 62.38 54757.65 88888.00 2014-04-21 16:14:54.500 111 12418.42 62.38 54757.65 88888.00 2014-04-21 16:14:54.625 111 12418.42 62.35 54757.65 88888.00 2014-04-21 16:14:54.750 111 12418.42 62.33 54757.62 88888.00 2014-04-21 16:14:54.875 111 12418.40 62.35 54757.68 88888.00 2014-04-21 16:14:55.000 111 12418.42 62.38 54757.65 88888.00 2014-04-21 16:14:55.125 111 12418.45 62.35 54757.62 88888.00 2014-04-21 16:14:55.250 111 12418.48 62.30 54757.62 88888.00 2014-04-21 16:14:55.375 111 12418.48 62.30 54757.68 88888.00 2014-04-21 16:14:55.500 111 12418.52 62.30 54757.65 88888.00 2014-04-21 16:14:55.625 111 12418.58 62.30 54757.65 88888.00 2014-04-21 16:14:55.750 111 12418.62 62.33 54757.68 88888.00 2014-04-21 16:14:55.875 111 12418.65 62.33 54757.68 88888.00 2014-04-21 16:14:56.000 111 12418.70 62.33 54757.65 88888.00 2014-04-21 16:14:56.125 111 12418.75 62.30 54757.62 88888.00 2014-04-21 16:14:56.250 111 12418.80 62.25 54757.62 88888.00 2014-04-21 16:14:56.375 111 12418.85 62.30 54757.62 88888.00 2014-04-21 16:14:56.500 111 12418.85 62.27 54757.62 88888.00 2014-04-21 16:14:56.625 111 12418.85 62.27 54757.62 88888.00 2014-04-21 16:14:56.750 111 12418.85 62.27 54757.62 88888.00 2014-04-21 16:14:56.875 111 12418.88 62.25 54757.62 88888.00 2014-04-21 16:14:57.000 111 12418.92 62.25 54757.62 88888.00 2014-04-21 16:14:57.125 111 12418.98 62.25 54757.60 88888.00 2014-04-21 16:14:57.250 111 12418.95 62.23 54757.60 88888.00 2014-04-21 16:14:57.375 111 12419.00 62.25 54757.60 88888.00 2014-04-21 16:14:57.500 111 12419.05 62.23 54757.55 88888.00 2014-04-21 16:14:57.625 111 12419.15 62.17 54757.55 88888.00 2014-04-21 16:14:57.750 111 12419.15 62.17 54757.53 88888.00 2014-04-21 16:14:57.875 111 12419.15 62.20 54757.55 88888.00 2014-04-21 16:14:58.000 111 12419.15 62.20 54757.57 88888.00 2014-04-21 16:14:58.125 111 12419.17 62.23 54757.60 88888.00 2014-04-21 16:14:58.250 111 12419.17 62.20 54757.57 88888.00 2014-04-21 16:14:58.375 111 12419.17 62.15 54757.53 88888.00 2014-04-21 16:14:58.500 111 12419.20 62.12 54757.47 88888.00 2014-04-21 16:14:58.625 111 12419.27 62.17 54757.50 88888.00 2014-04-21 16:14:58.750 111 12419.33 62.17 54757.53 88888.00 2014-04-21 16:14:58.875 111 12419.30 62.17 54757.50 88888.00 2014-04-21 16:14:59.000 111 12419.25 62.12 54757.50 88888.00 2014-04-21 16:14:59.125 111 12419.27 62.12 54757.50 88888.00 2014-04-21 16:14:59.250 111 12419.35 62.10 54757.53 88888.00 2014-04-21 16:14:59.375 111 12419.42 62.12 54757.53 88888.00 2014-04-21 16:14:59.500 111 12419.42 62.12 54757.50 88888.00 2014-04-21 16:14:59.625 111 12419.45 62.12 54757.53 88888.00 2014-04-21 16:14:59.750 111 12419.40 62.10 54757.53 88888.00 2014-04-21 16:14:59.875 111 12419.48 62.08 54757.53 88888.00 2014-04-21 16:15:00.000 111 12419.52 62.08 54757.45 88888.00 2014-04-21 16:15:00.125 111 12419.55 62.10 54757.50 88888.00 2014-04-21 16:15:00.250 111 12419.55 62.08 54757.47 88888.00 2014-04-21 16:15:00.375 111 12419.58 62.05 54757.50 88888.00 2014-04-21 16:15:00.500 111 12419.65 62.02 54757.47 88888.00 2014-04-21 16:15:00.625 111 12419.67 62.00 54757.47 88888.00 2014-04-21 16:15:00.750 111 12419.62 62.00 54757.47 88888.00 2014-04-21 16:15:00.875 111 12419.67 62.02 54757.47 88888.00 2014-04-21 16:15:01.000 111 12419.75 61.98 54757.45 88888.00 2014-04-21 16:15:01.125 111 12419.80 61.98 54757.47 88888.00 2014-04-21 16:15:01.250 111 12419.75 61.92 54757.45 88888.00 2014-04-21 16:15:01.375 111 12419.77 61.92 54757.43 88888.00 2014-04-21 16:15:01.500 111 12419.85 61.90 54757.45 88888.00 2014-04-21 16:15:01.625 111 12419.88 61.92 54757.47 88888.00 2014-04-21 16:15:01.750 111 12419.88 61.92 54757.47 88888.00 2014-04-21 16:15:01.875 111 12419.92 61.90 54757.47 88888.00 2014-04-21 16:15:02.000 111 12420.00 61.90 54757.45 88888.00 2014-04-21 16:15:02.125 111 12420.08 61.83 54757.45 88888.00 2014-04-21 16:15:02.250 111 12420.08 61.80 54757.43 88888.00 2014-04-21 16:15:02.375 111 12420.12 61.80 54757.43 88888.00 2014-04-21 16:15:02.500 111 12420.15 61.85 54757.43 88888.00 2014-04-21 16:15:02.625 111 12420.17 61.83 54757.45 88888.00 2014-04-21 16:15:02.750 111 12420.17 61.83 54757.45 88888.00 2014-04-21 16:15:02.875 111 12420.17 61.80 54757.43 88888.00 2014-04-21 16:15:03.000 111 12420.23 61.77 54757.43 88888.00 2014-04-21 16:15:03.125 111 12420.30 61.73 54757.43 88888.00 2014-04-21 16:15:03.250 111 12420.35 61.70 54757.40 88888.00 2014-04-21 16:15:03.375 111 12420.40 61.67 54757.40 88888.00 2014-04-21 16:15:03.500 111 12420.38 61.70 54757.40 88888.00 2014-04-21 16:15:03.625 111 12420.38 61.65 54757.43 88888.00 2014-04-21 16:15:03.750 111 12420.48 61.60 54757.40 88888.00 2014-04-21 16:15:03.875 111 12420.52 61.60 54757.40 88888.00 2014-04-21 16:15:04.000 111 12420.50 61.58 54757.43 88888.00 2014-04-21 16:15:04.125 111 12420.55 61.55 54757.43 88888.00 2014-04-21 16:15:04.250 111 12420.60 61.58 54757.45 88888.00 2014-04-21 16:15:04.375 111 12420.67 61.55 54757.43 88888.00 2014-04-21 16:15:04.500 111 12420.67 61.50 54757.38 88888.00 2014-04-21 16:15:04.625 111 12420.73 61.48 54757.38 88888.00 2014-04-21 16:15:04.750 111 12420.80 61.48 54757.40 88888.00 2014-04-21 16:15:04.875 111 12420.77 61.42 54757.38 88888.00 2014-04-21 16:15:05.000 111 12420.77 61.38 54757.40 88888.00 2014-04-21 16:15:05.125 111 12420.77 61.40 54757.40 88888.00 2014-04-21 16:15:05.250 111 12420.83 61.38 54757.40 88888.00 2014-04-21 16:15:05.375 111 12420.90 61.33 54757.40 88888.00 2014-04-21 16:15:05.500 111 12420.95 61.30 54757.38 88888.00 2014-04-21 16:15:05.625 111 12420.92 61.27 54757.40 88888.00 2014-04-21 16:15:05.750 111 12420.98 61.30 54757.43 88888.00 2014-04-21 16:15:05.875 111 12421.08 61.27 54757.45 88888.00 2014-04-21 16:15:06.000 111 12421.12 61.25 54757.40 88888.00 2014-04-21 16:15:06.125 111 12421.08 61.25 54757.40 88888.00 2014-04-21 16:15:06.250 111 12420.98 61.23 54757.35 88888.00 2014-04-21 16:15:06.375 111 12420.95 61.20 54757.38 88888.00 2014-04-21 16:15:06.500 111 12421.00 61.17 54757.40 88888.00 2014-04-21 16:15:06.625 111 12421.08 61.12 54757.40 88888.00 2014-04-21 16:15:06.750 111 12421.15 61.12 54757.35 88888.00 2014-04-21 16:15:06.875 111 12421.20 61.08 54757.32 88888.00 2014-04-21 16:15:07.000 111 12421.20 61.05 54757.38 88888.00 2014-04-21 16:15:07.125 111 12421.17 61.05 54757.38 88888.00 2014-04-21 16:15:07.250 111 12421.23 61.05 54757.43 88888.00 2014-04-21 16:15:07.375 111 12421.27 61.05 54757.43 88888.00 2014-04-21 16:15:07.500 111 12421.30 61.00 54757.43 88888.00 2014-04-21 16:15:07.625 111 12421.30 60.95 54757.43 88888.00 2014-04-21 16:15:07.750 111 12421.35 60.92 54757.43 88888.00 2014-04-21 16:15:07.875 111 12421.33 60.92 54757.40 88888.00 2014-04-21 16:15:08.000 111 12421.38 60.90 54757.43 88888.00 2014-04-21 16:15:08.125 111 12421.38 60.90 54757.43 88888.00 2014-04-21 16:15:08.250 111 12421.40 60.80 54757.43 88888.00 2014-04-21 16:15:08.375 111 12421.45 60.80 54757.45 88888.00 2014-04-21 16:15:08.500 111 12421.45 60.80 54757.43 88888.00 2014-04-21 16:15:08.625 111 12421.55 60.80 54757.47 88888.00 2014-04-21 16:15:08.750 111 12421.58 60.73 54757.45 88888.00 2014-04-21 16:15:08.875 111 12421.58 60.73 54757.45 88888.00 2014-04-21 16:15:09.000 111 12421.65 60.70 54757.43 88888.00 2014-04-21 16:15:09.125 111 12421.67 60.67 54757.43 88888.00 2014-04-21 16:15:09.250 111 12421.70 60.67 54757.47 88888.00 2014-04-21 16:15:09.375 111 12421.65 60.67 54757.47 88888.00 2014-04-21 16:15:09.500 111 12421.60 60.60 54757.45 88888.00 2014-04-21 16:15:09.625 111 12421.65 60.55 54757.40 88888.00 2014-04-21 16:15:09.750 111 12421.70 60.55 54757.40 88888.00 2014-04-21 16:15:09.875 111 12421.77 60.52 54757.43 88888.00 2014-04-21 16:15:10.000 111 12421.83 60.50 54757.45 88888.00 2014-04-21 16:15:10.125 111 12421.85 60.50 54757.45 88888.00 2014-04-21 16:15:10.250 111 12421.85 60.52 54757.50 88888.00 2014-04-21 16:15:10.375 111 12421.88 60.50 54757.53 88888.00 2014-04-21 16:15:10.500 111 12421.90 60.45 54757.50 88888.00 2014-04-21 16:15:10.625 111 12421.95 60.38 54757.47 88888.00 2014-04-21 16:15:10.750 111 12421.95 60.40 54757.47 88888.00 2014-04-21 16:15:10.875 111 12421.88 60.35 54757.47 88888.00 2014-04-21 16:15:11.000 111 12421.90 60.33 54757.47 88888.00 2014-04-21 16:15:11.125 111 12421.95 60.30 54757.47 88888.00 2014-04-21 16:15:11.250 111 12421.88 60.30 54757.47 88888.00 2014-04-21 16:15:11.375 111 12421.92 60.33 54757.50 88888.00 2014-04-21 16:15:11.500 111 12421.90 60.27 54757.50 88888.00 2014-04-21 16:15:11.625 111 12421.88 60.25 54757.45 88888.00 2014-04-21 16:15:11.750 111 12421.98 60.20 54757.50 88888.00 2014-04-21 16:15:11.875 111 12422.02 60.12 54757.47 88888.00 2014-04-21 16:15:12.000 111 12422.08 60.15 54757.50 88888.00 2014-04-21 16:15:12.125 111 12422.15 60.08 54757.53 88888.00 2014-04-21 16:15:12.250 111 12422.12 60.02 54757.47 88888.00 2014-04-21 16:15:12.375 111 12422.05 60.02 54757.50 88888.00 2014-04-21 16:15:12.500 111 12422.05 60.00 54757.50 88888.00 2014-04-21 16:15:12.625 111 12422.10 59.98 54757.53 88888.00 2014-04-21 16:15:12.750 111 12422.10 59.95 54757.53 88888.00 2014-04-21 16:15:12.875 111 12422.00 59.98 54757.53 88888.00 2014-04-21 16:15:13.000 111 12422.02 59.92 54757.53 88888.00 2014-04-21 16:15:13.125 111 12422.05 59.88 54757.53 88888.00 2014-04-21 16:15:13.250 111 12422.10 59.83 54757.55 88888.00 2014-04-21 16:15:13.375 111 12422.08 59.83 54757.55 88888.00 2014-04-21 16:15:13.500 111 12422.12 59.83 54757.55 88888.00 2014-04-21 16:15:13.625 111 12422.17 59.83 54757.50 88888.00 2014-04-21 16:15:13.750 111 12422.17 59.83 54757.55 88888.00 2014-04-21 16:15:13.875 111 12422.20 59.80 54757.55 88888.00 2014-04-21 16:15:14.000 111 12422.15 59.73 54757.55 88888.00 2014-04-21 16:15:14.125 111 12422.05 59.73 54757.57 88888.00 2014-04-21 16:15:14.250 111 12422.10 59.65 54757.57 88888.00 2014-04-21 16:15:14.375 111 12422.12 59.65 54757.53 88888.00 2014-04-21 16:15:14.500 111 12422.12 59.67 54757.57 88888.00 2014-04-21 16:15:14.625 111 12422.10 59.65 54757.53 88888.00 2014-04-21 16:15:14.750 111 12422.12 59.62 54757.57 88888.00 2014-04-21 16:15:14.875 111 12422.15 59.60 54757.57 88888.00 2014-04-21 16:15:15.000 111 12422.17 59.62 54757.55 88888.00 2014-04-21 16:15:15.125 111 12422.08 59.60 54757.57 88888.00 2014-04-21 16:15:15.250 111 12422.10 59.60 54757.62 88888.00 2014-04-21 16:15:15.375 111 12422.15 59.58 54757.57 88888.00 2014-04-21 16:15:15.500 111 12422.15 59.52 54757.60 88888.00 2014-04-21 16:15:15.625 111 12422.20 59.50 54757.62 88888.00 2014-04-21 16:15:15.750 111 12422.23 59.52 54757.62 88888.00 2014-04-21 16:15:15.875 111 12422.27 59.52 54757.65 88888.00 2014-04-21 16:15:16.000 111 12422.27 59.48 54757.62 88888.00 2014-04-21 16:15:16.125 111 12422.27 59.42 54757.65 88888.00 2014-04-21 16:15:16.250 111 12422.20 59.40 54757.65 88888.00 2014-04-21 16:15:16.375 111 12422.23 59.40 54757.65 88888.00 2014-04-21 16:15:16.500 111 12422.25 59.42 54757.68 88888.00 2014-04-21 16:15:16.625 111 12422.30 59.38 54757.65 88888.00 2014-04-21 16:15:16.750 111 12422.25 59.38 54757.65 88888.00 2014-04-21 16:15:16.875 111 12422.20 59.40 54757.68 88888.00 2014-04-21 16:15:17.000 111 12422.23 59.35 54757.68 88888.00 2014-04-21 16:15:17.125 111 12422.27 59.33 54757.70 88888.00 2014-04-21 16:15:17.250 111 12422.23 59.33 54757.70 88888.00 2014-04-21 16:15:17.375 111 12422.25 59.33 54757.72 88888.00 2014-04-21 16:15:17.500 111 12422.25 59.30 54757.70 88888.00 2014-04-21 16:15:17.625 111 12422.17 59.30 54757.70 88888.00 2014-04-21 16:15:17.750 111 12422.10 59.27 54757.72 88888.00 2014-04-21 16:15:17.875 111 12422.05 59.27 54757.70 88888.00 2014-04-21 16:15:18.000 111 12422.05 59.25 54757.72 88888.00 2014-04-21 16:15:18.125 111 12422.10 59.27 54757.78 88888.00 2014-04-21 16:15:18.250 111 12422.10 59.20 54757.78 88888.00 2014-04-21 16:15:18.375 111 12422.15 59.20 54757.80 88888.00 2014-04-21 16:15:18.500 111 12422.10 59.20 54757.78 88888.00 2014-04-21 16:15:18.625 111 12422.05 59.17 54757.80 88888.00 2014-04-21 16:15:18.750 111 12421.88 59.20 54757.78 88888.00 2014-04-21 16:15:18.875 111 12421.88 59.10 54757.75 88888.00 2014-04-21 16:15:19.000 111 12421.95 59.08 54757.78 88888.00 2014-04-21 16:15:19.125 111 12421.90 59.10 54757.82 88888.00 2014-04-21 16:15:19.250 111 12421.88 59.05 54757.80 88888.00 2014-04-21 16:15:19.375 111 12421.90 59.08 54757.78 88888.00 2014-04-21 16:15:19.500 111 12421.90 59.08 54757.78 88888.00 2014-04-21 16:15:19.625 111 12421.95 59.05 54757.78 88888.00 2014-04-21 16:15:19.750 111 12421.90 59.05 54757.82 88888.00 2014-04-21 16:15:19.875 111 12421.85 59.00 54757.85 88888.00 2014-04-21 16:15:20.000 111 12421.88 59.02 54757.88 88888.00 2014-04-21 16:15:20.125 111 12421.95 59.00 54757.85 88888.00 2014-04-21 16:15:20.250 111 12421.88 59.02 54757.88 88888.00 2014-04-21 16:15:20.375 111 12421.85 59.02 54757.88 88888.00 2014-04-21 16:15:20.500 111 12421.80 59.00 54757.82 88888.00 2014-04-21 16:15:20.625 111 12421.75 58.98 54757.85 88888.00 2014-04-21 16:15:20.750 111 12421.73 58.98 54757.88 88888.00 2014-04-21 16:15:20.875 111 12421.67 58.98 54757.90 88888.00 2014-04-21 16:15:21.000 111 12421.65 58.98 54757.90 88888.00 2014-04-21 16:15:21.125 111 12421.62 58.95 54757.93 88888.00 2014-04-21 16:15:21.250 111 12421.65 58.98 54757.90 88888.00 2014-04-21 16:15:21.375 111 12421.67 59.02 54757.93 88888.00 2014-04-21 16:15:21.500 111 12421.62 58.95 54757.90 88888.00 2014-04-21 16:15:21.625 111 12421.62 59.00 54757.90 88888.00 2014-04-21 16:15:21.750 111 12421.60 58.95 54757.90 88888.00 2014-04-21 16:15:21.875 111 12421.50 58.98 54757.93 88888.00 2014-04-21 16:15:22.000 111 12421.55 58.98 54757.95 88888.00 2014-04-21 16:15:22.125 111 12421.60 58.92 54757.95 88888.00 2014-04-21 16:15:22.250 111 12421.60 58.92 54757.93 88888.00 2014-04-21 16:15:22.375 111 12421.60 58.98 54757.95 88888.00 2014-04-21 16:15:22.500 111 12421.62 58.98 54758.00 88888.00 2014-04-21 16:15:22.625 111 12421.60 59.00 54757.97 88888.00 2014-04-21 16:15:22.750 111 12421.58 59.02 54758.00 88888.00 2014-04-21 16:15:22.875 111 12421.55 59.02 54758.03 88888.00 2014-04-21 16:15:23.000 111 12421.55 58.98 54757.97 88888.00 2014-04-21 16:15:23.125 111 12421.55 59.00 54757.97 88888.00 2014-04-21 16:15:23.250 111 12421.52 59.00 54758.03 88888.00 2014-04-21 16:15:23.375 111 12421.48 59.08 54758.05 88888.00 2014-04-21 16:15:23.500 111 12421.48 59.10 54758.03 88888.00 2014-04-21 16:15:23.625 111 12421.45 59.05 54758.00 88888.00 2014-04-21 16:15:23.750 111 12421.35 59.02 54758.03 88888.00 2014-04-21 16:15:23.875 111 12421.35 59.00 54758.00 88888.00 2014-04-21 16:15:24.000 111 12421.42 59.08 54758.05 88888.00 2014-04-21 16:15:24.125 111 12421.38 59.10 54758.07 88888.00 2014-04-21 16:15:24.250 111 12421.30 59.12 54758.07 88888.00 2014-04-21 16:15:24.375 111 12421.35 59.17 54758.10 88888.00 2014-04-21 16:15:24.500 111 12421.38 59.15 54758.03 88888.00 2014-04-21 16:15:24.625 111 12421.35 59.15 54758.03 88888.00 2014-04-21 16:15:24.750 111 12421.23 59.20 54758.05 88888.00 2014-04-21 16:15:24.875 111 12421.20 59.17 54758.05 88888.00 2014-04-21 16:15:25.000 111 12421.23 59.20 54758.07 88888.00 2014-04-21 16:15:25.125 111 12421.27 59.20 54758.07 88888.00 2014-04-21 16:15:25.250 111 12421.27 59.23 54758.10 88888.00 2014-04-21 16:15:25.375 111 12421.30 59.25 54758.03 88888.00 2014-04-21 16:15:25.500 111 12421.27 59.23 54758.10 88888.00 2014-04-21 16:15:25.625 111 12421.25 59.23 54758.10 88888.00 2014-04-21 16:15:25.750 111 12421.25 59.27 54758.12 88888.00 2014-04-21 16:15:25.875 111 12421.20 59.33 54758.18 88888.00 2014-04-21 16:15:26.000 111 12421.10 59.30 54758.12 88888.00 2014-04-21 16:15:26.125 111 12421.05 59.27 54758.12 88888.00 2014-04-21 16:15:26.250 111 12421.00 59.30 54758.15 88888.00 2014-04-21 16:15:26.375 111 12421.00 59.30 54758.05 88888.00 2014-04-21 16:15:26.500 111 12421.02 59.33 54758.18 88888.00 2014-04-21 16:15:26.625 111 12421.02 59.35 54758.18 88888.00 2014-04-21 16:15:26.750 111 12421.00 59.40 54758.15 88888.00 2014-04-21 16:15:26.875 111 12421.00 59.35 54758.12 88888.00 2014-04-21 16:15:27.000 111 12420.95 59.38 54758.18 88888.00 2014-04-21 16:15:27.125 111 12420.88 59.45 54758.18 88888.00 2014-04-21 16:15:27.250 111 12420.85 59.42 54758.15 88888.00 2014-04-21 16:15:27.375 111 12420.90 59.48 54758.20 88888.00 2014-04-21 16:15:27.500 111 12420.83 59.48 54758.20 88888.00 2014-04-21 16:15:27.625 111 12420.80 59.52 54758.18 88888.00 2014-04-21 16:15:27.750 111 12420.83 59.52 54758.22 88888.00 2014-04-21 16:15:27.875 111 12420.85 59.58 54758.20 88888.00 2014-04-21 16:15:28.000 111 12420.83 59.60 54758.20 88888.00 2014-04-21 16:15:28.125 111 12420.90 59.60 54758.20 88888.00 2014-04-21 16:15:28.250 111 12420.80 59.58 54758.15 88888.00 2014-04-21 16:15:28.375 111 12420.70 59.60 54758.22 88888.00 2014-04-21 16:15:28.500 111 12420.70 59.62 54758.22 88888.00 2014-04-21 16:15:28.625 111 12420.67 59.67 54758.25 88888.00 2014-04-21 16:15:28.750 111 12420.67 59.70 54758.20 88888.00 2014-04-21 16:15:28.875 111 12420.60 59.73 54758.18 88888.00 2014-04-21 16:15:29.000 111 12420.62 59.75 54758.20 88888.00 2014-04-21 16:15:29.125 111 12420.55 59.77 54758.25 88888.00 2014-04-21 16:15:29.250 111 12420.45 59.77 54758.25 88888.00 2014-04-21 16:15:29.375 111 12420.50 59.80 54758.25 88888.00 2014-04-21 16:15:29.500 111 12420.55 59.77 54758.28 88888.00 2014-04-21 16:15:29.625 111 12420.55 59.80 54758.28 88888.00 2014-04-21 16:15:29.750 111 12420.52 59.80 54758.28 88888.00 2014-04-21 16:15:29.875 111 12420.45 59.77 54758.28 88888.00 2014-04-21 16:15:30.000 111 12420.42 59.83 54758.28 88888.00 2014-04-21 16:15:30.125 111 12420.42 59.83 54758.28 88888.00 2014-04-21 16:15:30.250 111 12420.38 59.85 54758.30 88888.00 2014-04-21 16:15:30.375 111 12420.38 59.85 54758.32 88888.00 2014-04-21 16:15:30.500 111 12420.33 59.88 54758.35 88888.00 2014-04-21 16:15:30.625 111 12420.25 59.88 54758.35 88888.00 2014-04-21 16:15:30.750 111 12420.20 59.88 54758.35 88888.00 2014-04-21 16:15:30.875 111 12420.20 59.88 54758.32 88888.00 2014-04-21 16:15:31.000 111 12420.23 59.90 54758.32 88888.00 2014-04-21 16:15:31.125 111 12420.12 59.95 54758.35 88888.00 2014-04-21 16:15:31.250 111 12420.08 59.90 54758.35 88888.00 2014-04-21 16:15:31.375 111 12420.05 59.92 54758.32 88888.00 2014-04-21 16:15:31.500 111 12420.08 59.92 54758.32 88888.00 2014-04-21 16:15:31.625 111 12420.02 59.90 54758.35 88888.00 2014-04-21 16:15:31.750 111 12420.02 59.95 54758.35 88888.00 2014-04-21 16:15:31.875 111 12420.00 60.00 54758.38 88888.00 2014-04-21 16:15:32.000 111 12419.98 60.02 54758.40 88888.00 2014-04-21 16:15:32.125 111 12419.95 60.02 54758.40 88888.00 2014-04-21 16:15:32.250 111 12419.90 60.00 54758.43 88888.00 2014-04-21 16:15:32.375 111 12419.88 60.02 54758.40 88888.00 2014-04-21 16:15:32.500 111 12419.88 60.02 54758.43 88888.00 2014-04-21 16:15:32.625 111 12419.88 60.02 54758.43 88888.00 2014-04-21 16:15:32.750 111 12419.75 60.02 54758.43 88888.00 2014-04-21 16:15:32.875 111 12419.73 60.08 54758.43 88888.00 2014-04-21 16:15:33.000 111 12419.70 60.08 54758.43 88888.00 2014-04-21 16:15:33.125 111 12419.73 60.08 54758.47 88888.00 2014-04-21 16:15:33.250 111 12419.65 60.10 54758.47 88888.00 2014-04-21 16:15:33.375 111 12419.70 60.08 54758.47 88888.00 2014-04-21 16:15:33.500 111 12419.70 60.10 54758.47 88888.00 2014-04-21 16:15:33.625 111 12419.70 60.20 54758.45 88888.00 2014-04-21 16:15:33.750 111 12419.67 60.20 54758.45 88888.00 2014-04-21 16:15:33.875 111 12419.67 60.23 54758.47 88888.00 2014-04-21 16:15:34.000 111 12419.65 60.23 54758.45 88888.00 2014-04-21 16:15:34.125 111 12419.62 60.25 54758.50 88888.00 2014-04-21 16:15:34.250 111 12419.60 60.25 54758.53 88888.00 2014-04-21 16:15:34.375 111 12419.62 60.27 54758.50 88888.00 2014-04-21 16:15:34.500 111 12419.60 60.27 54758.50 88888.00 2014-04-21 16:15:34.625 111 12419.60 60.30 54758.50 88888.00 2014-04-21 16:15:34.750 111 12419.60 60.35 54758.53 88888.00 2014-04-21 16:15:34.875 111 12419.55 60.35 54758.53 88888.00 2014-04-21 16:15:35.000 111 12419.48 60.33 54758.55 88888.00 2014-04-21 16:15:35.125 111 12419.42 60.30 54758.50 88888.00 2014-04-21 16:15:35.250 111 12419.45 60.30 54758.55 88888.00 2014-04-21 16:15:35.375 111 12419.42 60.33 54758.55 88888.00 2014-04-21 16:15:35.500 111 12419.38 60.35 54758.55 88888.00 2014-04-21 16:15:35.625 111 12419.45 60.33 54758.55 88888.00 2014-04-21 16:15:35.750 111 12419.50 60.40 54758.57 88888.00 2014-04-21 16:15:35.875 111 12419.40 60.42 54758.53 88888.00 2014-04-21 16:15:36.000 111 12419.40 60.40 54758.55 88888.00 2014-04-21 16:15:36.125 111 12419.42 60.40 54758.57 88888.00 2014-04-21 16:15:36.250 111 12419.35 60.42 54758.62 88888.00 2014-04-21 16:15:36.375 111 12419.35 60.48 54758.60 88888.00 2014-04-21 16:15:36.500 111 12419.27 60.48 54758.57 88888.00 2014-04-21 16:15:36.625 111 12419.30 60.48 54758.60 88888.00 2014-04-21 16:15:36.750 111 12419.38 60.55 54758.65 88888.00 2014-04-21 16:15:36.875 111 12419.40 60.55 54758.65 88888.00 2014-04-21 16:15:37.000 111 12419.38 60.55 54758.68 88888.00 2014-04-21 16:15:37.125 111 12419.30 60.55 54758.65 88888.00 2014-04-21 16:15:37.250 111 12419.30 60.55 54758.65 88888.00 2014-04-21 16:15:37.375 111 12419.27 60.60 54758.62 88888.00 2014-04-21 16:15:37.500 111 12419.25 60.60 54758.65 88888.00 2014-04-21 16:15:37.625 111 12419.15 60.67 54758.62 88888.00 2014-04-21 16:15:37.750 111 12419.15 60.70 54758.70 88888.00 2014-04-21 16:15:37.875 111 12419.15 60.67 54758.65 88888.00 2014-04-21 16:15:38.000 111 12419.17 60.65 54758.65 88888.00 2014-04-21 16:15:38.125 111 12419.17 60.75 54758.68 88888.00 2014-04-21 16:15:38.250 111 12419.20 60.77 54758.70 88888.00 2014-04-21 16:15:38.375 111 12419.23 60.75 54758.68 88888.00 2014-04-21 16:15:38.500 111 12419.20 60.80 54758.72 88888.00 2014-04-21 16:15:38.625 111 12419.12 60.83 54758.75 88888.00 2014-04-21 16:15:38.750 111 12419.17 60.83 54758.72 88888.00 2014-04-21 16:15:38.875 111 12419.20 60.83 54758.72 88888.00 2014-04-21 16:15:39.000 111 12419.25 60.85 54758.72 88888.00 2014-04-21 16:15:39.125 111 12419.27 60.88 54758.70 88888.00 2014-04-21 16:15:39.250 111 12419.15 60.85 54758.75 88888.00 2014-04-21 16:15:39.375 111 12419.12 60.85 54758.72 88888.00 2014-04-21 16:15:39.500 111 12419.12 60.90 54758.70 88888.00 2014-04-21 16:15:39.625 111 12419.15 60.92 54758.70 88888.00 2014-04-21 16:15:39.750 111 12419.08 60.95 54758.70 88888.00 2014-04-21 16:15:39.875 111 12419.08 60.98 54758.72 88888.00 2014-04-21 16:15:40.000 111 12419.12 60.98 54758.78 88888.00 2014-04-21 16:15:40.125 111 12419.10 61.00 54758.78 88888.00 2014-04-21 16:15:40.250 111 12419.02 61.05 54758.78 88888.00 2014-04-21 16:15:40.375 111 12419.02 61.05 54758.78 88888.00 2014-04-21 16:15:40.500 111 12419.00 61.10 54758.82 88888.00 2014-04-21 16:15:40.625 111 12419.05 61.15 54758.82 88888.00 2014-04-21 16:15:40.750 111 12419.02 61.15 54758.80 88888.00 2014-04-21 16:15:40.875 111 12418.98 61.15 54758.78 88888.00 2014-04-21 16:15:41.000 111 12418.98 61.20 54758.78 88888.00 2014-04-21 16:15:41.125 111 12418.95 61.25 54758.80 88888.00 2014-04-21 16:15:41.250 111 12418.95 61.25 54758.82 88888.00 2014-04-21 16:15:41.375 111 12418.98 61.30 54758.80 88888.00 2014-04-21 16:15:41.500 111 12418.95 61.35 54758.85 88888.00 2014-04-21 16:15:41.625 111 12418.98 61.40 54758.80 88888.00 2014-04-21 16:15:41.750 111 12419.02 61.40 54758.82 88888.00 2014-04-21 16:15:41.875 111 12419.00 61.42 54758.82 88888.00 2014-04-21 16:15:42.000 111 12419.05 61.45 54758.80 88888.00 2014-04-21 16:15:42.125 111 12419.02 61.48 54758.82 88888.00 2014-04-21 16:15:42.250 111 12418.98 61.50 54758.82 88888.00 2014-04-21 16:15:42.375 111 12419.02 61.52 54758.80 88888.00 2014-04-21 16:15:42.500 111 12419.00 61.58 54758.82 88888.00 2014-04-21 16:15:42.625 111 12419.00 61.58 54758.82 88888.00 2014-04-21 16:15:42.750 111 12419.00 61.62 54758.82 88888.00 2014-04-21 16:15:42.875 111 12419.02 61.67 54758.82 88888.00 2014-04-21 16:15:43.000 111 12418.95 61.70 54758.82 88888.00 2014-04-21 16:15:43.125 111 12418.92 61.67 54758.82 88888.00 2014-04-21 16:15:43.250 111 12418.85 61.70 54758.82 88888.00 2014-04-21 16:15:43.375 111 12418.90 61.70 54758.82 88888.00 2014-04-21 16:15:43.500 111 12418.92 61.75 54758.78 88888.00 2014-04-21 16:15:43.625 111 12418.98 61.80 54758.80 88888.00 2014-04-21 16:15:43.750 111 12418.92 61.80 54758.82 88888.00 2014-04-21 16:15:43.875 111 12418.90 61.85 54758.82 88888.00 2014-04-21 16:15:44.000 111 12418.92 61.88 54758.78 88888.00 2014-04-21 16:15:44.125 111 12418.92 61.90 54758.85 88888.00 2014-04-21 16:15:44.250 111 12418.92 61.88 54758.88 88888.00 2014-04-21 16:15:44.375 111 12418.90 61.92 54758.88 88888.00 2014-04-21 16:15:44.500 111 12418.85 61.98 54758.88 88888.00 2014-04-21 16:15:44.625 111 12418.85 62.00 54758.90 88888.00 2014-04-21 16:15:44.750 111 12418.92 62.02 54758.88 88888.00 2014-04-21 16:15:44.875 111 12418.90 62.05 54758.90 88888.00 2014-04-21 16:15:45.000 111 12418.90 62.10 54758.88 88888.00 2014-04-21 16:15:45.125 111 12418.88 62.10 54758.88 88888.00 2014-04-21 16:15:45.250 111 12418.80 62.10 54758.88 88888.00 2014-04-21 16:15:45.375 111 12418.77 62.12 54758.90 88888.00 2014-04-21 16:15:45.500 111 12418.75 62.15 54758.93 88888.00 2014-04-21 16:15:45.625 111 12418.75 62.17 54758.90 88888.00 2014-04-21 16:15:45.750 111 12418.80 62.20 54758.90 88888.00 2014-04-21 16:15:45.875 111 12418.88 62.23 54758.88 88888.00 2014-04-21 16:15:46.000 111 12418.92 62.25 54758.93 88888.00 2014-04-21 16:15:46.125 111 12418.90 62.30 54758.90 88888.00 2014-04-21 16:15:46.250 111 12418.88 62.27 54758.88 88888.00 2014-04-21 16:15:46.375 111 12418.83 62.27 54758.88 88888.00 2014-04-21 16:15:46.500 111 12418.85 62.30 54758.85 88888.00 2014-04-21 16:15:46.625 111 12418.90 62.35 54758.93 88888.00 2014-04-21 16:15:46.750 111 12418.90 62.38 54758.90 88888.00 2014-04-21 16:15:46.875 111 12418.77 62.42 54758.90 88888.00 2014-04-21 16:15:47.000 111 12418.75 62.42 54758.88 88888.00 2014-04-21 16:15:47.125 111 12418.75 62.48 54758.93 88888.00 2014-04-21 16:15:47.250 111 12418.67 62.45 54758.90 88888.00 2014-04-21 16:15:47.375 111 12418.73 62.50 54758.90 88888.00 2014-04-21 16:15:47.500 111 12418.73 62.50 54758.88 88888.00 2014-04-21 16:15:47.625 111 12418.75 62.55 54758.90 88888.00 2014-04-21 16:15:47.750 111 12418.67 62.58 54758.90 88888.00 2014-04-21 16:15:47.875 111 12418.62 62.58 54758.93 88888.00 2014-04-21 16:15:48.000 111 12418.60 62.60 54758.93 88888.00 2014-04-21 16:15:48.125 111 12418.60 62.60 54758.95 88888.00 2014-04-21 16:15:48.250 111 12418.62 62.58 54758.93 88888.00 2014-04-21 16:15:48.375 111 12418.62 62.65 54758.97 88888.00 2014-04-21 16:15:48.500 111 12418.62 62.70 54758.93 88888.00 2014-04-21 16:15:48.625 111 12418.60 62.67 54758.95 88888.00 2014-04-21 16:15:48.750 111 12418.58 62.67 54758.97 88888.00 2014-04-21 16:15:48.875 111 12418.58 62.73 54758.95 88888.00 2014-04-21 16:15:49.000 111 12418.58 62.73 54758.95 88888.00 2014-04-21 16:15:49.125 111 12418.62 62.73 54758.97 88888.00 2014-04-21 16:15:49.250 111 12418.52 62.73 54758.95 88888.00 2014-04-21 16:15:49.375 111 12418.52 62.77 54759.00 88888.00 2014-04-21 16:15:49.500 111 12418.52 62.77 54758.97 88888.00 2014-04-21 16:15:49.625 111 12418.52 62.80 54759.00 88888.00 2014-04-21 16:15:49.750 111 12418.55 62.85 54758.97 88888.00 2014-04-21 16:15:49.875 111 12418.55 62.85 54758.97 88888.00 2014-04-21 16:15:50.000 111 12418.55 62.90 54758.97 88888.00 2014-04-21 16:15:50.125 111 12418.50 62.95 54759.00 88888.00 2014-04-21 16:15:50.250 111 12418.50 62.95 54759.03 88888.00 2014-04-21 16:15:50.375 111 12418.55 62.98 54759.03 88888.00 2014-04-21 16:15:50.500 111 12418.50 63.00 54759.00 88888.00 2014-04-21 16:15:50.625 111 12418.48 63.05 54759.00 88888.00 2014-04-21 16:15:50.750 111 12418.45 63.02 54758.95 88888.00 2014-04-21 16:15:50.875 111 12418.45 63.00 54759.03 88888.00 2014-04-21 16:15:51.000 111 12418.45 63.05 54759.00 88888.00 2014-04-21 16:15:51.125 111 12418.42 63.10 54759.03 88888.00 2014-04-21 16:15:51.250 111 12418.38 63.10 54759.03 88888.00 2014-04-21 16:15:51.375 111 12418.35 63.12 54759.05 88888.00 2014-04-21 16:15:51.500 111 12418.35 63.15 54759.05 88888.00 2014-04-21 16:15:51.625 111 12418.35 63.15 54759.05 88888.00 2014-04-21 16:15:51.750 111 12418.33 63.17 54759.05 88888.00 2014-04-21 16:15:51.875 111 12418.35 63.20 54759.05 88888.00 2014-04-21 16:15:52.000 111 12418.35 63.23 54759.03 88888.00 2014-04-21 16:15:52.125 111 12418.30 63.27 54759.03 88888.00 2014-04-21 16:15:52.250 111 12418.25 63.25 54759.00 88888.00 2014-04-21 16:15:52.375 111 12418.23 63.27 54759.00 88888.00 2014-04-21 16:15:52.500 111 12418.30 63.30 54759.07 88888.00 2014-04-21 16:15:52.625 111 12418.35 63.33 54759.07 88888.00 2014-04-21 16:15:52.750 111 12418.38 63.27 54759.03 88888.00 2014-04-21 16:15:52.875 111 12418.38 63.33 54759.05 88888.00 2014-04-21 16:15:53.000 111 12418.35 63.35 54759.07 88888.00 2014-04-21 16:15:53.125 111 12418.35 63.38 54759.07 88888.00 2014-04-21 16:15:53.250 111 12418.35 63.35 54759.07 88888.00 2014-04-21 16:15:53.375 111 12418.35 63.35 54759.03 88888.00 2014-04-21 16:15:53.500 111 12418.33 63.40 54759.07 88888.00 2014-04-21 16:15:53.625 111 12418.30 63.42 54759.07 88888.00 2014-04-21 16:15:53.750 111 12418.30 63.40 54759.03 88888.00 2014-04-21 16:15:53.875 111 12418.27 63.48 54759.05 88888.00 2014-04-21 16:15:54.000 111 12418.27 63.42 54759.07 88888.00 2014-04-21 16:15:54.125 111 12418.25 63.48 54759.10 88888.00 2014-04-21 16:15:54.250 111 12418.23 63.50 54759.10 88888.00 2014-04-21 16:15:54.375 111 12418.25 63.52 54759.07 88888.00 2014-04-21 16:15:54.500 111 12418.30 63.55 54759.07 88888.00 2014-04-21 16:15:54.625 111 12418.30 63.55 54759.07 88888.00 2014-04-21 16:15:54.750 111 12418.30 63.52 54759.10 88888.00 2014-04-21 16:15:54.875 111 12418.35 63.58 54759.10 88888.00 2014-04-21 16:15:55.000 111 12418.33 63.60 54759.10 88888.00 2014-04-21 16:15:55.125 111 12418.27 63.62 54759.10 88888.00 2014-04-21 16:15:55.250 111 12418.25 63.62 54759.15 88888.00 2014-04-21 16:15:55.375 111 12418.20 63.67 54759.12 88888.00 2014-04-21 16:15:55.500 111 12418.17 63.67 54759.12 88888.00 2014-04-21 16:15:55.625 111 12418.15 63.67 54759.10 88888.00 2014-04-21 16:15:55.750 111 12418.15 63.67 54759.10 88888.00 2014-04-21 16:15:55.875 111 12418.17 63.70 54759.12 88888.00 2014-04-21 16:15:56.000 111 12418.23 63.67 54759.10 88888.00 2014-04-21 16:15:56.125 111 12418.20 63.73 54759.12 88888.00 2014-04-21 16:15:56.250 111 12418.15 63.73 54759.12 88888.00 2014-04-21 16:15:56.375 111 12418.15 63.73 54759.10 88888.00 2014-04-21 16:15:56.500 111 12418.10 63.73 54759.12 88888.00 2014-04-21 16:15:56.625 111 12418.10 63.73 54759.12 88888.00 2014-04-21 16:15:56.750 111 12418.10 63.77 54759.15 88888.00 2014-04-21 16:15:56.875 111 12418.15 63.80 54759.15 88888.00 2014-04-21 16:15:57.000 111 12418.15 63.77 54759.15 88888.00 2014-04-21 16:15:57.125 111 12418.12 63.80 54759.18 88888.00 2014-04-21 16:15:57.250 111 12418.08 63.80 54759.18 88888.00 2014-04-21 16:15:57.375 111 12418.12 63.83 54759.15 88888.00 2014-04-21 16:15:57.500 111 12418.10 63.85 54759.18 88888.00 2014-04-21 16:15:57.625 111 12418.05 63.88 54759.18 88888.00 2014-04-21 16:15:57.750 111 12418.02 63.85 54759.15 88888.00 2014-04-21 16:15:57.875 111 12418.08 63.83 54759.15 88888.00 2014-04-21 16:15:58.000 111 12418.15 63.90 54759.20 88888.00 2014-04-21 16:15:58.125 111 12418.10 63.88 54759.20 88888.00 2014-04-21 16:15:58.250 111 12418.15 63.85 54759.20 88888.00 2014-04-21 16:15:58.375 111 12418.17 63.85 54759.20 88888.00 2014-04-21 16:15:58.500 111 12418.20 63.88 54759.20 88888.00 2014-04-21 16:15:58.625 111 12418.12 63.85 54759.18 88888.00 2014-04-21 16:15:58.750 111 12418.08 63.83 54759.18 88888.00 2014-04-21 16:15:58.875 111 12418.08 63.83 54759.12 88888.00 2014-04-21 16:15:59.000 111 12418.08 63.83 54759.18 88888.00 2014-04-21 16:15:59.125 111 12418.08 63.88 54759.20 88888.00 2014-04-21 16:15:59.250 111 12418.00 63.83 54759.20 88888.00 2014-04-21 16:15:59.375 111 12418.05 63.88 54759.22 88888.00 2014-04-21 16:15:59.500 111 12418.08 63.92 54759.25 88888.00 2014-04-21 16:15:59.625 111 12417.98 63.92 54759.22 88888.00 2014-04-21 16:15:59.750 111 12417.98 63.90 54759.22 88888.00 2014-04-21 16:15:59.875 111 12417.98 63.92 54759.22 88888.00 2014-04-21 16:16:00.000 111 12417.98 63.92 54759.20 88888.00 2014-04-21 16:16:00.125 111 12418.05 63.90 54759.25 88888.00 2014-04-21 16:16:00.250 111 12418.00 63.92 54759.22 88888.00 2014-04-21 16:16:00.375 111 12417.98 63.90 54759.22 88888.00 2014-04-21 16:16:00.500 111 12418.00 63.95 54759.22 88888.00 2014-04-21 16:16:00.625 111 12418.00 63.92 54759.25 88888.00 2014-04-21 16:16:00.750 111 12418.08 63.98 54759.25 88888.00 2014-04-21 16:16:00.875 111 12418.10 63.95 54759.28 88888.00 2014-04-21 16:16:01.000 111 12418.08 64.00 54759.22 88888.00 2014-04-21 16:16:01.125 111 12418.08 64.03 54759.25 88888.00 2014-04-21 16:16:01.250 111 12418.08 64.03 54759.28 88888.00 2014-04-21 16:16:01.375 111 12418.10 64.05 54759.28 88888.00 2014-04-21 16:16:01.500 111 12418.10 64.08 54759.28 88888.00 2014-04-21 16:16:01.625 111 12418.12 64.10 54759.30 88888.00 2014-04-21 16:16:01.750 111 12418.08 64.08 54759.28 88888.00 2014-04-21 16:16:01.875 111 12418.08 64.08 54759.28 88888.00 2014-04-21 16:16:02.000 111 12418.10 64.10 54759.32 88888.00 2014-04-21 16:16:02.125 111 12418.12 64.15 54759.32 88888.00 2014-04-21 16:16:02.250 111 12418.08 64.15 54759.28 88888.00 2014-04-21 16:16:02.375 111 12418.15 64.20 54759.30 88888.00 2014-04-21 16:16:02.500 111 12418.17 64.17 54759.28 88888.00 2014-04-21 16:16:02.625 111 12418.08 64.17 54759.25 88888.00 2014-04-21 16:16:02.750 111 12417.95 64.15 54759.28 88888.00 2014-04-21 16:16:02.875 111 12418.00 64.17 54759.25 88888.00 2014-04-21 16:16:03.000 111 12418.08 64.20 54759.28 88888.00 2014-04-21 16:16:03.125 111 12418.15 64.25 54759.28 88888.00 2014-04-21 16:16:03.250 111 12418.15 64.25 54759.28 88888.00 2014-04-21 16:16:03.375 111 12418.10 64.22 54759.25 88888.00 2014-04-21 16:16:03.500 111 12418.08 64.28 54759.25 88888.00 2014-04-21 16:16:03.625 111 12418.02 64.25 54759.25 88888.00 2014-04-21 16:16:03.750 111 12418.00 64.28 54759.22 88888.00 2014-04-21 16:16:03.875 111 12418.08 64.28 54759.28 88888.00 2014-04-21 16:16:04.000 111 12418.12 64.30 54759.28 88888.00 2014-04-21 16:16:04.125 111 12418.10 64.28 54759.28 88888.00 2014-04-21 16:16:04.250 111 12418.10 64.28 54759.30 88888.00 2014-04-21 16:16:04.375 111 12418.10 64.28 54759.28 88888.00 2014-04-21 16:16:04.500 111 12418.08 64.30 54759.32 88888.00 2014-04-21 16:16:04.625 111 12418.05 64.30 54759.28 88888.00 2014-04-21 16:16:04.750 111 12418.05 64.30 54759.30 88888.00 2014-04-21 16:16:04.875 111 12418.05 64.30 54759.28 88888.00 2014-04-21 16:16:05.000 111 12418.08 64.30 54759.32 88888.00 2014-04-21 16:16:05.125 111 12418.02 64.33 54759.32 88888.00 2014-04-21 16:16:05.250 111 12417.98 64.30 54759.30 88888.00 2014-04-21 16:16:05.375 111 12418.02 64.33 54759.28 88888.00 2014-04-21 16:16:05.500 111 12417.98 64.30 54759.30 88888.00 2014-04-21 16:16:05.625 111 12417.92 64.30 54759.30 88888.00 2014-04-21 16:16:05.750 111 12417.92 64.30 54759.30 88888.00 2014-04-21 16:16:05.875 111 12417.95 64.35 54759.32 88888.00 2014-04-21 16:16:06.000 111 12417.92 64.30 54759.32 88888.00 2014-04-21 16:16:06.125 111 12417.95 64.33 54759.30 88888.00 2014-04-21 16:16:06.250 111 12417.98 64.35 54759.32 88888.00 2014-04-21 16:16:06.375 111 12418.00 64.30 54759.32 88888.00 2014-04-21 16:16:06.500 111 12417.98 64.30 54759.35 88888.00 2014-04-21 16:16:06.625 111 12417.95 64.33 54759.35 88888.00 2014-04-21 16:16:06.750 111 12417.92 64.30 54759.35 88888.00 2014-04-21 16:16:06.875 111 12417.95 64.35 54759.35 88888.00 2014-04-21 16:16:07.000 111 12417.95 64.35 54759.32 88888.00 2014-04-21 16:16:07.125 111 12418.02 64.38 54759.32 88888.00 2014-04-21 16:16:07.250 111 12417.98 64.35 54759.32 88888.00 2014-04-21 16:16:07.375 111 12418.00 64.35 54759.32 88888.00 2014-04-21 16:16:07.500 111 12418.02 64.33 54759.32 88888.00 2014-04-21 16:16:07.625 111 12418.02 64.33 54759.35 88888.00 2014-04-21 16:16:07.750 111 12418.08 64.30 54759.35 88888.00 2014-04-21 16:16:07.875 111 12418.02 64.28 54759.38 88888.00 2014-04-21 16:16:08.000 111 12417.85 64.30 54759.38 88888.00 2014-04-21 16:16:08.125 111 12417.88 64.35 54759.38 88888.00 2014-04-21 16:16:08.250 111 12417.98 64.38 54759.38 88888.00 2014-04-21 16:16:08.375 111 12418.00 64.38 54759.40 88888.00 2014-04-21 16:16:08.500 111 12417.92 64.38 54759.40 88888.00 2014-04-21 16:16:08.625 111 12417.88 64.35 54759.38 88888.00 2014-04-21 16:16:08.750 111 12417.95 64.33 54759.38 88888.00 2014-04-21 16:16:08.875 111 12417.92 64.35 54759.38 88888.00 2014-04-21 16:16:09.000 111 12417.85 64.38 54759.38 88888.00 2014-04-21 16:16:09.125 111 12417.92 64.40 54759.40 88888.00 2014-04-21 16:16:09.250 111 12417.92 64.38 54759.40 88888.00 2014-04-21 16:16:09.375 111 12417.90 64.35 54759.35 88888.00 2014-04-21 16:16:09.500 111 12417.88 64.38 54759.43 88888.00 2014-04-21 16:16:09.625 111 12417.88 64.38 54759.40 88888.00 2014-04-21 16:16:09.750 111 12417.88 64.40 54759.40 88888.00 2014-04-21 16:16:09.875 111 12417.92 64.35 54759.40 88888.00 2014-04-21 16:16:10.000 111 12417.98 64.38 54759.40 88888.00 2014-04-21 16:16:10.125 111 12417.92 64.42 54759.40 88888.00 2014-04-21 16:16:10.250 111 12417.90 64.38 54759.38 88888.00 2014-04-21 16:16:10.375 111 12417.88 64.38 54759.43 88888.00 2014-04-21 16:16:10.500 111 12417.85 64.35 54759.40 88888.00 2014-04-21 16:16:10.625 111 12417.88 64.40 54759.40 88888.00 2014-04-21 16:16:10.750 111 12417.83 64.38 54759.40 88888.00 2014-04-21 16:16:10.875 111 12417.80 64.38 54759.40 88888.00 2014-04-21 16:16:11.000 111 12417.88 64.38 54759.40 88888.00 2014-04-21 16:16:11.125 111 12417.88 64.40 54759.43 88888.00 2014-04-21 16:16:11.250 111 12417.85 64.38 54759.45 88888.00 2014-04-21 16:16:11.375 111 12417.83 64.35 54759.43 88888.00 2014-04-21 16:16:11.500 111 12417.90 64.33 54759.43 88888.00 2014-04-21 16:16:11.625 111 12417.85 64.33 54759.45 88888.00 2014-04-21 16:16:11.750 111 12417.88 64.33 54759.43 88888.00 2014-04-21 16:16:11.875 111 12417.85 64.30 54759.40 88888.00 2014-04-21 16:16:12.000 111 12417.85 64.30 54759.40 88888.00 2014-04-21 16:16:12.125 111 12417.90 64.33 54759.45 88888.00 2014-04-21 16:16:12.250 111 12417.90 64.28 54759.43 88888.00 2014-04-21 16:16:12.375 111 12417.95 64.28 54759.45 88888.00 2014-04-21 16:16:12.500 111 12417.95 64.25 54759.45 88888.00 2014-04-21 16:16:12.625 111 12417.98 64.25 54759.43 88888.00 2014-04-21 16:16:12.750 111 12417.98 64.22 54759.47 88888.00 2014-04-21 16:16:12.875 111 12417.92 64.22 54759.47 88888.00 2014-04-21 16:16:13.000 111 12417.95 64.22 54759.50 88888.00 2014-04-21 16:16:13.125 111 12417.95 64.22 54759.45 88888.00 2014-04-21 16:16:13.250 111 12417.95 64.22 54759.47 88888.00 2014-04-21 16:16:13.375 111 12417.98 64.25 54759.47 88888.00 2014-04-21 16:16:13.500 111 12417.88 64.22 54759.43 88888.00 2014-04-21 16:16:13.625 111 12417.83 64.17 54759.43 88888.00 2014-04-21 16:16:13.750 111 12417.83 64.20 54759.47 88888.00 2014-04-21 16:16:13.875 111 12417.95 64.22 54759.47 88888.00 2014-04-21 16:16:14.000 111 12417.92 64.15 54759.45 88888.00 2014-04-21 16:16:14.125 111 12417.92 64.15 54759.50 88888.00 2014-04-21 16:16:14.250 111 12417.95 64.15 54759.45 88888.00 2014-04-21 16:16:14.375 111 12417.92 64.15 54759.43 88888.00 2014-04-21 16:16:14.500 111 12417.88 64.12 54759.47 88888.00 2014-04-21 16:16:14.625 111 12417.85 64.12 54759.47 88888.00 2014-04-21 16:16:14.750 111 12417.88 64.12 54759.45 88888.00 2014-04-21 16:16:14.875 111 12417.95 64.03 54759.45 88888.00 2014-04-21 16:16:15.000 111 12417.92 64.08 54759.45 88888.00 2014-04-21 16:16:15.125 111 12417.85 64.08 54759.47 88888.00 2014-04-21 16:16:15.250 111 12417.88 64.08 54759.50 88888.00 2014-04-21 16:16:15.375 111 12417.92 64.05 54759.45 88888.00 2014-04-21 16:16:15.500 111 12417.98 64.05 54759.50 88888.00 2014-04-21 16:16:15.625 111 12417.98 64.05 54759.47 88888.00 2014-04-21 16:16:15.750 111 12418.02 64.08 54759.50 88888.00 2014-04-21 16:16:15.875 111 12418.10 64.03 54759.50 88888.00 2014-04-21 16:16:16.000 111 12418.08 64.03 54759.47 88888.00 2014-04-21 16:16:16.125 111 12418.08 64.00 54759.50 88888.00 2014-04-21 16:16:16.250 111 12418.12 64.00 54759.53 88888.00 2014-04-21 16:16:16.375 111 12418.17 63.98 54759.53 88888.00 2014-04-21 16:16:16.500 111 12418.08 63.98 54759.53 88888.00 2014-04-21 16:16:16.625 111 12418.08 63.95 54759.47 88888.00 2014-04-21 16:16:16.750 111 12418.05 63.88 54759.47 88888.00 2014-04-21 16:16:16.875 111 12417.98 63.88 54759.53 88888.00 2014-04-21 16:16:17.000 111 12417.98 63.85 54759.50 88888.00 2014-04-21 16:16:17.125 111 12418.02 63.80 54759.55 88888.00 2014-04-21 16:16:17.250 111 12418.02 63.83 54759.45 88888.00 2014-04-21 16:16:17.375 111 12418.10 63.83 54759.47 88888.00 2014-04-21 16:16:17.500 111 12418.12 63.83 54759.53 88888.00 2014-04-21 16:16:17.625 111 12418.10 63.83 54759.53 88888.00 2014-04-21 16:16:17.750 111 12418.10 63.75 54759.50 88888.00 2014-04-21 16:16:17.875 111 12418.15 63.73 54759.45 88888.00 2014-04-21 16:16:18.000 111 12418.25 63.70 54759.47 88888.00 2014-04-21 16:16:18.125 111 12418.25 63.70 54759.50 88888.00 2014-04-21 16:16:18.250 111 12418.17 63.67 54759.47 88888.00 2014-04-21 16:16:18.375 111 12418.20 63.67 54759.47 88888.00 2014-04-21 16:16:18.500 111 12418.20 63.65 54759.50 88888.00 2014-04-21 16:16:18.625 111 12418.23 63.67 54759.50 88888.00 2014-04-21 16:16:18.750 111 12418.17 63.65 54759.47 88888.00 2014-04-21 16:16:18.875 111 12418.17 63.60 54759.47 88888.00 2014-04-21 16:16:19.000 111 12418.23 63.55 54759.47 88888.00 2014-04-21 16:16:19.125 111 12418.30 63.55 54759.45 88888.00 2014-04-21 16:16:19.250 111 12418.35 63.50 54759.53 88888.00 2014-04-21 16:16:19.375 111 12418.33 63.52 54759.47 88888.00 2014-04-21 16:16:19.500 111 12418.33 63.50 54759.50 88888.00 2014-04-21 16:16:19.625 111 12418.35 63.45 54759.53 88888.00 2014-04-21 16:16:19.750 111 12418.42 63.42 54759.53 88888.00 2014-04-21 16:16:19.875 111 12418.40 63.38 54759.55 88888.00 2014-04-21 16:16:20.000 111 12418.35 63.40 54759.55 88888.00 2014-04-21 16:16:20.125 111 12418.42 63.38 54759.57 88888.00 2014-04-21 16:16:20.250 111 12418.40 63.33 54759.55 88888.00 2014-04-21 16:16:20.375 111 12418.42 63.30 54759.53 88888.00 2014-04-21 16:16:20.500 111 12418.45 63.27 54759.53 88888.00 2014-04-21 16:16:20.625 111 12418.40 63.25 54759.47 88888.00 2014-04-21 16:16:20.750 111 12418.40 63.27 54759.53 88888.00 2014-04-21 16:16:20.875 111 12418.48 63.23 54759.53 88888.00 2014-04-21 16:16:21.000 111 12418.48 63.20 54759.50 88888.00 2014-04-21 16:16:21.125 111 12418.40 63.15 54759.53 88888.00 2014-04-21 16:16:21.250 111 12418.42 63.10 54759.53 88888.00 2014-04-21 16:16:21.375 111 12418.48 63.12 54759.53 88888.00 2014-04-21 16:16:21.500 111 12418.45 63.10 54759.50 88888.00 2014-04-21 16:16:21.625 111 12418.48 63.02 54759.50 88888.00 2014-04-21 16:16:21.750 111 12418.52 63.02 54759.53 88888.00 2014-04-21 16:16:21.875 111 12418.55 63.00 54759.53 88888.00 2014-04-21 16:16:22.000 111 12418.62 62.95 54759.50 88888.00 2014-04-21 16:16:22.125 111 12418.60 62.88 54759.53 88888.00 2014-04-21 16:16:22.250 111 12418.52 62.88 54759.57 88888.00 2014-04-21 16:16:22.375 111 12418.55 62.85 54759.55 88888.00 2014-04-21 16:16:22.500 111 12418.60 62.83 54759.47 88888.00 2014-04-21 16:16:22.625 111 12418.65 62.80 54759.55 88888.00 2014-04-21 16:16:22.750 111 12418.70 62.77 54759.55 88888.00 2014-04-21 16:16:22.875 111 12418.75 62.70 54759.53 88888.00 2014-04-21 16:16:23.000 111 12418.67 62.67 54759.50 88888.00 2014-04-21 16:16:23.125 111 12418.73 62.62 54759.53 88888.00 2014-04-21 16:16:23.250 111 12418.67 62.60 54759.55 88888.00 2014-04-21 16:16:23.375 111 12418.70 62.60 54759.53 88888.00 2014-04-21 16:16:23.500 111 12418.67 62.58 54759.55 88888.00 2014-04-21 16:16:23.625 111 12418.73 62.52 54759.55 88888.00 2014-04-21 16:16:23.750 111 12418.75 62.52 54759.57 88888.00 2014-04-21 16:16:23.875 111 12418.77 62.45 54759.53 88888.00 2014-04-21 16:16:24.000 111 12418.77 62.40 54759.50 88888.00 2014-04-21 16:16:24.125 111 12418.80 62.42 54759.53 88888.00 2014-04-21 16:16:24.250 111 12418.77 62.38 54759.53 88888.00 2014-04-21 16:16:24.375 111 12418.88 62.33 54759.50 88888.00 2014-04-21 16:16:24.500 111 12418.88 62.30 54759.50 88888.00 2014-04-21 16:16:24.625 111 12418.88 62.30 54759.55 88888.00 2014-04-21 16:16:24.750 111 12418.80 62.23 54759.53 88888.00 2014-04-21 16:16:24.875 111 12418.80 62.15 54759.57 88888.00 2014-04-21 16:16:25.000 111 12418.80 62.15 54759.55 88888.00 2014-04-21 16:16:25.125 111 12418.85 62.15 54759.60 88888.00 2014-04-21 16:16:25.250 111 12418.83 62.05 54759.57 88888.00 2014-04-21 16:16:25.375 111 12418.83 62.00 54759.57 88888.00 2014-04-21 16:16:25.500 111 12418.88 61.95 54759.57 88888.00 2014-04-21 16:16:25.625 111 12418.90 61.95 54759.60 88888.00 2014-04-21 16:16:25.750 111 12418.90 61.92 54759.55 88888.00 2014-04-21 16:16:25.875 111 12418.85 61.88 54759.57 88888.00 2014-04-21 16:16:26.000 111 12418.83 61.80 54759.57 88888.00 2014-04-21 16:16:26.125 111 12418.83 61.75 54759.60 88888.00 2014-04-21 16:16:26.250 111 12418.80 61.73 54759.62 88888.00 2014-04-21 16:16:26.375 111 12418.85 61.73 54759.60 88888.00 2014-04-21 16:16:26.500 111 12418.92 61.70 54759.62 88888.00 2014-04-21 16:16:26.625 111 12418.90 61.65 54759.62 88888.00 2014-04-21 16:16:26.750 111 12418.90 61.62 54759.55 88888.00 2014-04-21 16:16:26.875 111 12418.92 61.60 54759.62 88888.00 2014-04-21 16:16:27.000 111 12418.98 61.62 54759.62 88888.00 2014-04-21 16:16:27.125 111 12418.98 61.58 54759.65 88888.00 2014-04-21 16:16:27.250 111 12418.95 61.55 54759.60 88888.00 2014-04-21 16:16:27.375 111 12419.05 61.58 54759.62 88888.00 2014-04-21 16:16:27.500 111 12419.08 61.55 54759.60 88888.00 2014-04-21 16:16:27.625 111 12419.10 61.55 54759.62 88888.00 2014-04-21 16:16:27.750 111 12419.10 61.52 54759.57 88888.00 2014-04-21 16:16:27.875 111 12419.08 61.55 54759.60 88888.00 2014-04-21 16:16:28.000 111 12419.12 61.50 54759.60 88888.00 2014-04-21 16:16:28.125 111 12419.12 61.48 54759.62 88888.00 2014-04-21 16:16:28.250 111 12419.10 61.48 54759.62 88888.00 2014-04-21 16:16:28.375 111 12419.05 61.50 54759.62 88888.00 2014-04-21 16:16:28.500 111 12419.05 61.42 54759.60 88888.00 2014-04-21 16:16:28.625 111 12419.08 61.50 54759.68 88888.00 2014-04-21 16:16:28.750 111 12419.15 61.48 54759.68 88888.00 2014-04-21 16:16:28.875 111 12419.12 61.48 54759.62 88888.00 2014-04-21 16:16:29.000 111 12419.10 61.45 54759.62 88888.00 2014-04-21 16:16:29.125 111 12419.05 61.48 54759.65 88888.00 2014-04-21 16:16:29.250 111 12419.00 61.45 54759.60 88888.00 2014-04-21 16:16:29.375 111 12419.05 61.42 54759.60 88888.00 2014-04-21 16:16:29.500 111 12419.15 61.40 54759.65 88888.00 2014-04-21 16:16:29.625 111 12419.15 61.42 54759.65 88888.00 2014-04-21 16:16:29.750 111 12419.10 61.42 54759.62 88888.00 2014-04-21 16:16:29.875 111 12419.08 61.42 54759.65 88888.00 2014-04-21 16:16:30.000 111 12419.10 61.35 54759.57 88888.00 2014-04-21 16:16:30.125 111 12419.17 61.35 54759.65 88888.00 2014-04-21 16:16:30.250 111 12419.15 61.42 54759.68 88888.00 2014-04-21 16:16:30.375 111 12419.15 61.38 54759.65 88888.00 2014-04-21 16:16:30.500 111 12419.10 61.33 54759.68 88888.00 2014-04-21 16:16:30.625 111 12419.05 61.30 54759.68 88888.00 2014-04-21 16:16:30.750 111 12418.95 61.30 54759.70 88888.00 2014-04-21 16:16:30.875 111 12418.90 61.27 54759.68 88888.00 2014-04-21 16:16:31.000 111 12418.88 61.23 54759.65 88888.00 2014-04-21 16:16:31.125 111 12418.92 61.30 54759.70 88888.00 2014-04-21 16:16:31.250 111 12419.00 61.27 54759.68 88888.00 2014-04-21 16:16:31.375 111 12419.02 61.27 54759.68 88888.00 2014-04-21 16:16:31.500 111 12419.02 61.30 54759.68 88888.00 2014-04-21 16:16:31.625 111 12419.00 61.27 54759.70 88888.00 2014-04-21 16:16:31.750 111 12418.98 61.25 54759.70 88888.00 2014-04-21 16:16:31.875 111 12418.92 61.23 54759.70 88888.00 2014-04-21 16:16:32.000 111 12418.92 61.15 54759.65 88888.00 2014-04-21 16:16:32.125 111 12418.83 61.15 54759.68 88888.00 2014-04-21 16:16:32.250 111 12418.80 61.17 54759.70 88888.00 2014-04-21 16:16:32.375 111 12418.80 61.17 54759.72 88888.00 2014-04-21 16:16:32.500 111 12418.80 61.15 54759.72 88888.00 2014-04-21 16:16:32.625 111 12418.73 61.10 54759.72 88888.00 2014-04-21 16:16:32.750 111 12418.70 61.08 54759.75 88888.00 2014-04-21 16:16:32.875 111 12418.70 61.12 54759.75 88888.00 2014-04-21 16:16:33.000 111 12418.67 61.08 54759.72 88888.00 2014-04-21 16:16:33.125 111 12418.62 61.02 54759.75 88888.00 2014-04-21 16:16:33.250 111 12418.58 61.02 54759.72 88888.00 2014-04-21 16:16:33.375 111 12418.58 60.95 54759.70 88888.00 2014-04-21 16:16:33.500 111 12418.55 60.95 54759.75 88888.00 2014-04-21 16:16:33.625 111 12418.58 60.98 54759.75 88888.00 2014-04-21 16:16:33.750 111 12418.52 60.95 54759.72 88888.00 2014-04-21 16:16:33.875 111 12418.58 60.98 54759.78 88888.00 2014-04-21 16:16:34.000 111 12418.52 60.95 54759.78 88888.00 2014-04-21 16:16:34.125 111 12418.50 60.95 54759.80 88888.00 2014-04-21 16:16:34.250 111 12418.50 60.92 54759.82 88888.00 2014-04-21 16:16:34.375 111 12418.45 60.92 54759.82 88888.00 2014-04-21 16:16:34.500 111 12418.35 60.92 54759.80 88888.00 2014-04-21 16:16:34.625 111 12418.33 60.90 54759.82 88888.00 2014-04-21 16:16:34.750 111 12418.35 60.92 54759.80 88888.00 2014-04-21 16:16:34.875 111 12418.35 60.88 54759.85 88888.00 2014-04-21 16:16:35.000 111 12418.35 60.85 54759.82 88888.00 2014-04-21 16:16:35.125 111 12418.35 60.83 54759.80 88888.00 2014-04-21 16:16:35.250 111 12418.30 60.83 54759.82 88888.00 2014-04-21 16:16:35.375 111 12418.27 60.83 54759.82 88888.00 2014-04-21 16:16:35.500 111 12418.27 60.80 54759.85 88888.00 2014-04-21 16:16:35.625 111 12418.23 60.73 54759.85 88888.00 2014-04-21 16:16:35.750 111 12418.15 60.77 54759.82 88888.00 2014-04-21 16:16:35.875 111 12418.12 60.77 54759.88 88888.00 2014-04-21 16:16:36.000 111 12418.08 60.75 54759.88 88888.00 2014-04-21 16:16:36.125 111 12418.02 60.80 54759.88 88888.00 2014-04-21 16:16:36.250 111 12417.95 60.75 54759.93 88888.00 2014-04-21 16:16:36.375 111 12417.95 60.77 54759.95 88888.00 2014-04-21 16:16:36.500 111 12417.95 60.77 54759.95 88888.00 2014-04-21 16:16:36.625 111 12417.95 60.73 54759.93 88888.00 2014-04-21 16:16:36.750 111 12417.90 60.73 54759.88 88888.00 2014-04-21 16:16:36.875 111 12417.88 60.73 54759.93 88888.00 2014-04-21 16:16:37.000 111 12417.88 60.70 54759.90 88888.00 2014-04-21 16:16:37.125 111 12417.88 60.67 54759.93 88888.00 2014-04-21 16:16:37.250 111 12417.85 60.67 54759.90 88888.00 2014-04-21 16:16:37.375 111 12417.83 60.65 54759.95 88888.00 2014-04-21 16:16:37.500 111 12417.80 60.65 54759.93 88888.00 2014-04-21 16:16:37.625 111 12417.75 60.65 54759.97 88888.00 2014-04-21 16:16:37.750 111 12417.70 60.60 54759.95 88888.00 2014-04-21 16:16:37.875 111 12417.67 60.58 54759.95 88888.00 2014-04-21 16:16:38.000 111 12417.70 60.60 54759.97 88888.00 2014-04-21 16:16:38.125 111 12417.67 60.60 54759.97 88888.00 2014-04-21 16:16:38.250 111 12417.62 60.55 54760.00 88888.00 2014-04-21 16:16:38.375 111 12417.55 60.55 54760.00 88888.00 2014-04-21 16:16:38.500 111 12417.55 60.58 54760.00 88888.00 2014-04-21 16:16:38.625 111 12417.55 60.55 54760.00 88888.00 2014-04-21 16:16:38.750 111 12417.45 60.55 54760.00 88888.00 2014-04-21 16:16:38.875 111 12417.38 60.55 54760.03 88888.00 2014-04-21 16:16:39.000 111 12417.33 60.48 54760.00 88888.00 2014-04-21 16:16:39.125 111 12417.35 60.52 54760.03 88888.00 2014-04-21 16:16:39.250 111 12417.30 60.50 54760.03 88888.00 2014-04-21 16:16:39.375 111 12417.33 60.50 54760.03 88888.00 2014-04-21 16:16:39.500 111 12417.33 60.50 54760.00 88888.00 2014-04-21 16:16:39.625 111 12417.20 60.45 54760.05 88888.00 2014-04-21 16:16:39.750 111 12417.10 60.50 54760.00 88888.00 2014-04-21 16:16:39.875 111 12417.05 60.48 54760.03 88888.00 2014-04-21 16:16:40.000 111 12417.05 60.48 54760.05 88888.00 2014-04-21 16:16:40.125 111 12417.08 60.45 54760.03 88888.00 2014-04-21 16:16:40.250 111 12417.02 60.50 54760.05 88888.00 2014-04-21 16:16:40.375 111 12417.05 60.50 54760.05 88888.00 2014-04-21 16:16:40.500 111 12417.08 60.45 54760.10 88888.00 2014-04-21 16:16:40.625 111 12417.12 60.50 54760.10 88888.00 2014-04-21 16:16:40.750 111 12417.00 60.48 54760.07 88888.00 2014-04-21 16:16:40.875 111 12416.92 60.48 54760.07 88888.00 2014-04-21 16:16:41.000 111 12416.90 60.48 54760.07 88888.00 2014-04-21 16:16:41.125 111 12416.90 60.45 54760.07 88888.00 2014-04-21 16:16:41.250 111 12416.88 60.50 54760.07 88888.00 2014-04-21 16:16:41.375 111 12416.85 60.55 54760.07 88888.00 2014-04-21 16:16:41.500 111 12416.85 60.52 54760.12 88888.00 2014-04-21 16:16:41.625 111 12416.77 60.48 54760.07 88888.00 2014-04-21 16:16:41.750 111 12416.77 60.50 54760.15 88888.00 2014-04-21 16:16:41.875 111 12416.75 60.45 54760.10 88888.00 2014-04-21 16:16:42.000 111 12416.70 60.45 54760.10 88888.00 2014-04-21 16:16:42.125 111 12416.65 60.42 54760.12 88888.00 2014-04-21 16:16:42.250 111 12416.65 60.45 54760.15 88888.00 2014-04-21 16:16:42.375 111 12416.62 60.42 54760.10 88888.00 2014-04-21 16:16:42.500 111 12416.67 60.50 54760.12 88888.00 2014-04-21 16:16:42.625 111 12416.65 60.52 54760.15 88888.00 2014-04-21 16:16:42.750 111 12416.65 60.50 54760.20 88888.00 2014-04-21 16:16:42.875 111 12416.67 60.55 54760.15 88888.00 2014-04-21 16:16:43.000 111 12416.62 60.50 54760.15 88888.00 2014-04-21 16:16:43.125 111 12416.52 60.52 54760.15 88888.00 2014-04-21 16:16:43.250 111 12416.42 60.55 54760.20 88888.00 2014-04-21 16:16:43.375 111 12416.52 60.55 54760.20 88888.00 2014-04-21 16:16:43.500 111 12416.50 60.55 54760.18 88888.00 2014-04-21 16:16:43.625 111 12416.48 60.52 54760.20 88888.00 2014-04-21 16:16:43.750 111 12416.48 60.58 54760.20 88888.00 2014-04-21 16:16:43.875 111 12416.42 60.60 54760.18 88888.00 2014-04-21 16:16:44.000 111 12416.45 60.58 54760.12 88888.00 2014-04-21 16:16:44.125 111 12416.45 60.60 54760.18 88888.00 2014-04-21 16:16:44.250 111 12416.42 60.62 54760.20 88888.00 2014-04-21 16:16:44.375 111 12416.48 60.65 54760.22 88888.00 2014-04-21 16:16:44.500 111 12416.45 60.65 54760.20 88888.00 2014-04-21 16:16:44.625 111 12416.48 60.62 54760.15 88888.00 2014-04-21 16:16:44.750 111 12416.50 60.62 54760.15 88888.00 2014-04-21 16:16:44.875 111 12416.50 60.67 54760.18 88888.00 2014-04-21 16:16:45.000 111 12416.48 60.70 54760.20 88888.00 2014-04-21 16:16:45.125 111 12416.42 60.67 54760.20 88888.00 2014-04-21 16:16:45.250 111 12416.42 60.67 54760.20 88888.00 2014-04-21 16:16:45.375 111 12416.50 60.70 54760.18 88888.00 2014-04-21 16:16:45.500 111 12416.52 60.75 54760.20 88888.00 2014-04-21 16:16:45.625 111 12416.50 60.75 54760.20 88888.00 2014-04-21 16:16:45.750 111 12416.42 60.75 54760.20 88888.00 2014-04-21 16:16:45.875 111 12416.40 60.75 54760.15 88888.00 2014-04-21 16:16:46.000 111 12416.35 60.73 54760.10 88888.00 2014-04-21 16:16:46.125 111 12416.30 60.70 54760.18 88888.00 2014-04-21 16:16:46.250 111 12416.33 60.73 54760.15 88888.00 2014-04-21 16:16:46.375 111 12416.38 60.77 54760.18 88888.00 2014-04-21 16:16:46.500 111 12416.38 60.77 54760.18 88888.00 2014-04-21 16:16:46.625 111 12416.33 60.75 54760.18 88888.00 2014-04-21 16:16:46.750 111 12416.35 60.77 54760.18 88888.00 2014-04-21 16:16:46.875 111 12416.27 60.80 54760.12 88888.00 2014-04-21 16:16:47.000 111 12416.30 60.83 54760.15 88888.00 2014-04-21 16:16:47.125 111 12416.40 60.83 54760.15 88888.00 2014-04-21 16:16:47.250 111 12416.40 60.83 54760.15 88888.00 2014-04-21 16:16:47.375 111 12416.42 60.83 54760.12 88888.00 2014-04-21 16:16:47.500 111 12416.50 60.85 54760.18 88888.00 2014-04-21 16:16:47.625 111 12416.58 60.88 54760.12 88888.00 2014-04-21 16:16:47.750 111 12416.58 60.85 54760.15 88888.00 2014-04-21 16:16:47.875 111 12416.60 60.90 54760.12 88888.00 2014-04-21 16:16:48.000 111 12416.62 60.92 54760.15 88888.00 2014-04-21 16:16:48.125 111 12416.62 60.95 54760.12 88888.00 2014-04-21 16:16:48.250 111 12416.60 60.92 54760.12 88888.00 2014-04-21 16:16:48.375 111 12416.62 60.95 54760.07 88888.00 2014-04-21 16:16:48.500 111 12416.62 60.95 54760.07 88888.00 2014-04-21 16:16:48.625 111 12416.58 60.98 54760.10 88888.00 2014-04-21 16:16:48.750 111 12416.60 60.98 54760.07 88888.00 2014-04-21 16:16:48.875 111 12416.60 61.00 54760.07 88888.00 2014-04-21 16:16:49.000 111 12416.67 61.02 54760.07 88888.00 2014-04-21 16:16:49.125 111 12416.80 61.02 54760.05 88888.00 2014-04-21 16:16:49.250 111 12416.77 61.00 54760.07 88888.00 2014-04-21 16:16:49.375 111 12416.77 61.05 54760.05 88888.00 2014-04-21 16:16:49.500 111 12416.77 61.02 54760.03 88888.00 2014-04-21 16:16:49.625 111 12416.75 61.02 54760.05 88888.00 2014-04-21 16:16:49.750 111 12416.75 61.02 54760.00 88888.00 2014-04-21 16:16:49.875 111 12416.83 61.05 54760.05 88888.00 2014-04-21 16:16:50.000 111 12416.88 61.05 54760.03 88888.00 2014-04-21 16:16:50.125 111 12416.83 61.05 54760.03 88888.00 2014-04-21 16:16:50.250 111 12416.85 61.08 54760.03 88888.00 2014-04-21 16:16:50.375 111 12416.88 61.12 54760.00 88888.00 2014-04-21 16:16:50.500 111 12416.90 61.15 54760.00 88888.00 2014-04-21 16:16:50.625 111 12416.95 61.15 54759.95 88888.00 2014-04-21 16:16:50.750 111 12416.92 61.12 54759.95 88888.00 2014-04-21 16:16:50.875 111 12416.95 61.12 54759.95 88888.00 2014-04-21 16:16:51.000 111 12416.98 61.17 54759.95 88888.00 2014-04-21 16:16:51.125 111 12416.98 61.20 54759.97 88888.00 2014-04-21 16:16:51.250 111 12417.10 61.23 54759.97 88888.00 2014-04-21 16:16:51.375 111 12417.12 61.23 54759.95 88888.00 2014-04-21 16:16:51.500 111 12417.10 61.25 54759.97 88888.00 2014-04-21 16:16:51.625 111 12417.08 61.23 54759.95 88888.00 2014-04-21 16:16:51.750 111 12417.12 61.27 54759.95 88888.00 2014-04-21 16:16:51.875 111 12417.10 61.30 54759.95 88888.00 2014-04-21 16:16:52.000 111 12417.20 61.30 54759.95 88888.00 2014-04-21 16:16:52.125 111 12417.25 61.27 54759.93 88888.00 2014-04-21 16:16:52.250 111 12417.27 61.27 54759.95 88888.00 2014-04-21 16:16:52.375 111 12417.35 61.35 54759.93 88888.00 2014-04-21 16:16:52.500 111 12417.42 61.35 54759.93 88888.00 2014-04-21 16:16:52.625 111 12417.40 61.38 54759.93 88888.00 2014-04-21 16:16:52.750 111 12417.38 61.30 54759.88 88888.00 2014-04-21 16:16:52.875 111 12417.35 61.35 54759.90 88888.00 2014-04-21 16:16:53.000 111 12417.35 61.38 54759.90 88888.00 2014-04-21 16:16:53.125 111 12417.38 61.40 54759.85 88888.00 2014-04-21 16:16:53.250 111 12417.40 61.40 54759.88 88888.00 2014-04-21 16:16:53.375 111 12417.52 61.40 54759.82 88888.00 2014-04-21 16:16:53.500 111 12417.55 61.40 54759.85 88888.00 2014-04-21 16:16:53.625 111 12417.58 61.40 54759.82 88888.00 2014-04-21 16:16:53.750 111 12417.58 61.38 54759.82 88888.00 2014-04-21 16:16:53.875 111 12417.62 61.40 54759.80 88888.00 2014-04-21 16:16:54.000 111 12417.58 61.42 54759.75 88888.00 2014-04-21 16:16:54.125 111 12417.55 61.42 54759.80 88888.00 2014-04-21 16:16:54.250 111 12417.50 61.45 54759.82 88888.00 2014-04-21 16:16:54.375 111 12417.58 61.48 54759.80 88888.00 2014-04-21 16:16:54.500 111 12417.62 61.42 54759.78 88888.00 2014-04-21 16:16:54.625 111 12417.62 61.48 54759.82 88888.00 2014-04-21 16:16:54.750 111 12417.73 61.48 54759.82 88888.00 2014-04-21 16:16:54.875 111 12417.75 61.45 54759.80 88888.00 2014-04-21 16:16:55.000 111 12417.73 61.48 54759.80 88888.00 2014-04-21 16:16:55.125 111 12417.65 61.52 54759.80 88888.00 2014-04-21 16:16:55.250 111 12417.65 61.48 54759.78 88888.00 2014-04-21 16:16:55.375 111 12417.67 61.48 54759.80 88888.00 2014-04-21 16:16:55.500 111 12417.75 61.48 54759.82 88888.00 2014-04-21 16:16:55.625 111 12417.77 61.50 54759.82 88888.00 2014-04-21 16:16:55.750 111 12417.80 61.52 54759.82 88888.00 2014-04-21 16:16:55.875 111 12417.75 61.50 54759.78 88888.00 2014-04-21 16:16:56.000 111 12417.70 61.48 54759.70 88888.00 2014-04-21 16:16:56.125 111 12417.80 61.50 54759.78 88888.00 2014-04-21 16:16:56.250 111 12417.88 61.50 54759.75 88888.00 2014-04-21 16:16:56.375 111 12417.88 61.48 54759.72 88888.00 2014-04-21 16:16:56.500 111 12417.85 61.48 54759.70 88888.00 2014-04-21 16:16:56.625 111 12417.95 61.48 54759.70 88888.00 2014-04-21 16:16:56.750 111 12417.98 61.50 54759.70 88888.00 2014-04-21 16:16:56.875 111 12418.00 61.55 54759.68 88888.00 2014-04-21 16:16:57.000 111 12418.02 61.52 54759.68 88888.00 2014-04-21 16:16:57.125 111 12418.00 61.50 54759.65 88888.00 2014-04-21 16:16:57.250 111 12418.02 61.52 54759.70 88888.00 2014-04-21 16:16:57.375 111 12418.05 61.58 54759.70 88888.00 2014-04-21 16:16:57.500 111 12418.02 61.58 54759.68 88888.00 2014-04-21 16:16:57.625 111 12418.05 61.58 54759.62 88888.00 2014-04-21 16:16:57.750 111 12418.10 61.58 54759.62 88888.00 2014-04-21 16:16:57.875 111 12418.08 61.60 54759.65 88888.00 2014-04-21 16:16:58.000 111 12418.15 61.58 54759.62 88888.00 2014-04-21 16:16:58.125 111 12418.25 61.62 54759.62 88888.00 2014-04-21 16:16:58.250 111 12418.17 61.65 54759.62 88888.00 2014-04-21 16:16:58.375 111 12418.15 61.65 54759.62 88888.00 2014-04-21 16:16:58.500 111 12418.12 61.65 54759.62 88888.00 2014-04-21 16:16:58.625 111 12418.20 61.67 54759.60 88888.00 2014-04-21 16:16:58.750 111 12418.27 61.70 54759.62 88888.00 2014-04-21 16:16:58.875 111 12418.30 61.67 54759.60 88888.00 2014-04-21 16:16:59.000 111 12418.25 61.73 54759.60 88888.00 2014-04-21 16:16:59.125 111 12418.23 61.73 54759.57 88888.00 2014-04-21 16:16:59.250 111 12418.20 61.73 54759.62 88888.00 2014-04-21 16:16:59.375 111 12418.27 61.80 54759.57 88888.00 2014-04-21 16:16:59.500 111 12418.35 61.80 54759.60 88888.00 2014-04-21 16:16:59.625 111 12418.35 61.88 54759.62 88888.00 2014-04-21 16:16:59.750 111 12418.35 61.88 54759.60 88888.00 2014-04-21 16:16:59.875 111 12418.35 61.88 54759.57 88888.00 2014-04-21 16:17:00.000 111 12418.38 61.90 54759.57 88888.00 2014-04-21 16:17:00.125 111 12418.42 61.92 54759.60 88888.00 2014-04-21 16:17:00.250 111 12418.42 61.92 54759.55 88888.00 2014-04-21 16:17:00.375 111 12418.42 61.98 54759.60 88888.00 2014-04-21 16:17:00.500 111 12418.40 62.00 54759.57 88888.00 2014-04-21 16:17:00.625 111 12418.35 61.95 54759.53 88888.00 2014-04-21 16:17:00.750 111 12418.30 62.00 54759.55 88888.00 2014-04-21 16:17:00.875 111 12418.35 62.02 54759.50 88888.00 2014-04-21 16:17:01.000 111 12418.40 62.00 54759.53 88888.00 2014-04-21 16:17:01.125 111 12418.45 62.02 54759.55 88888.00 2014-04-21 16:17:01.250 111 12418.42 62.08 54759.57 88888.00 2014-04-21 16:17:01.375 111 12418.45 62.12 54759.55 88888.00 2014-04-21 16:17:01.500 111 12418.48 62.17 54759.55 88888.00 2014-04-21 16:17:01.625 111 12418.48 62.17 54759.53 88888.00 2014-04-21 16:17:01.750 111 12418.52 62.17 54759.53 88888.00 2014-04-21 16:17:01.875 111 12418.58 62.15 54759.53 88888.00 2014-04-21 16:17:02.000 111 12418.65 62.17 54759.55 88888.00 2014-04-21 16:17:02.125 111 12418.58 62.23 54759.55 88888.00 2014-04-21 16:17:02.250 111 12418.58 62.20 54759.55 88888.00 2014-04-21 16:17:02.375 111 12418.62 62.20 54759.53 88888.00 2014-04-21 16:17:02.500 111 12418.65 62.20 54759.57 88888.00 2014-04-21 16:17:02.625 111 12418.67 62.23 54759.55 88888.00 2014-04-21 16:17:02.750 111 12418.73 62.23 54759.57 88888.00 2014-04-21 16:17:02.875 111 12418.67 62.23 54759.55 88888.00 2014-04-21 16:17:03.000 111 12418.60 62.23 54759.55 88888.00 2014-04-21 16:17:03.125 111 12418.58 62.23 54759.55 88888.00 2014-04-21 16:17:03.250 111 12418.62 62.25 54759.55 88888.00 2014-04-21 16:17:03.375 111 12418.70 62.30 54759.57 88888.00 2014-04-21 16:17:03.500 111 12418.70 62.27 54759.57 88888.00 2014-04-21 16:17:03.625 111 12418.60 62.27 54759.57 88888.00 2014-04-21 16:17:03.750 111 12418.55 62.25 54759.55 88888.00 2014-04-21 16:17:03.875 111 12418.62 62.25 54759.55 88888.00 2014-04-21 16:17:04.000 111 12418.60 62.23 54759.50 88888.00 2014-04-21 16:17:04.125 111 12418.58 62.25 54759.55 88888.00 2014-04-21 16:17:04.250 111 12418.62 62.25 54759.55 88888.00 2014-04-21 16:17:04.375 111 12418.62 62.25 54759.55 88888.00 2014-04-21 16:17:04.500 111 12418.67 62.25 54759.55 88888.00 2014-04-21 16:17:04.625 111 12418.70 62.20 54759.55 88888.00 2014-04-21 16:17:04.750 111 12418.70 62.23 54759.53 88888.00 2014-04-21 16:17:04.875 111 12418.65 62.23 54759.55 88888.00 2014-04-21 16:17:05.000 111 12418.62 62.25 54759.57 88888.00 2014-04-21 16:17:05.125 111 12418.67 62.25 54759.57 88888.00 2014-04-21 16:17:05.250 111 12418.67 62.23 54759.55 88888.00 2014-04-21 16:17:05.375 111 12418.70 62.23 54759.55 88888.00 2014-04-21 16:17:05.500 111 12418.65 62.23 54759.60 88888.00 2014-04-21 16:17:05.625 111 12418.65 62.23 54759.57 88888.00 2014-04-21 16:17:05.750 111 12418.65 62.27 54759.57 88888.00 2014-04-21 16:17:05.875 111 12418.62 62.25 54759.57 88888.00 2014-04-21 16:17:06.000 111 12418.58 62.25 54759.57 88888.00 2014-04-21 16:17:06.125 111 12418.58 62.27 54759.60 88888.00 2014-04-21 16:17:06.250 111 12418.58 62.33 54759.57 88888.00 2014-04-21 16:17:06.375 111 12418.62 62.33 54759.53 88888.00 2014-04-21 16:17:06.500 111 12418.62 62.27 54759.53 88888.00 2014-04-21 16:17:06.625 111 12418.60 62.30 54759.57 88888.00 2014-04-21 16:17:06.750 111 12418.58 62.35 54759.57 88888.00 2014-04-21 16:17:06.875 111 12418.55 62.38 54759.57 88888.00 2014-04-21 16:17:07.000 111 12418.52 62.38 54759.60 88888.00 2014-04-21 16:17:07.125 111 12418.52 62.38 54759.55 88888.00 2014-04-21 16:17:07.250 111 12418.50 62.35 54759.57 88888.00 2014-04-21 16:17:07.375 111 12418.52 62.38 54759.57 88888.00 2014-04-21 16:17:07.500 111 12418.48 62.38 54759.57 88888.00 2014-04-21 16:17:07.625 111 12418.55 62.38 54759.55 88888.00 2014-04-21 16:17:07.750 111 12418.58 62.40 54759.57 88888.00 2014-04-21 16:17:07.875 111 12418.55 62.40 54759.53 88888.00 2014-04-21 16:17:08.000 111 12418.58 62.42 54759.57 88888.00 2014-04-21 16:17:08.125 111 12418.60 62.42 54759.55 88888.00 2014-04-21 16:17:08.250 111 12418.55 62.45 54759.60 88888.00 2014-04-21 16:17:08.375 111 12418.52 62.48 54759.60 88888.00 2014-04-21 16:17:08.500 111 12418.52 62.45 54759.60 88888.00 2014-04-21 16:17:08.625 111 12418.52 62.45 54759.57 88888.00 2014-04-21 16:17:08.750 111 12418.55 62.48 54759.60 88888.00 2014-04-21 16:17:08.875 111 12418.48 62.50 54759.62 88888.00 2014-04-21 16:17:09.000 111 12418.42 62.50 54759.57 88888.00 2014-04-21 16:17:09.125 111 12418.42 62.50 54759.62 88888.00 2014-04-21 16:17:09.250 111 12418.40 62.52 54759.62 88888.00 2014-04-21 16:17:09.375 111 12418.42 62.55 54759.65 88888.00 2014-04-21 16:17:09.500 111 12418.45 62.58 54759.68 88888.00 2014-04-21 16:17:09.625 111 12418.48 62.55 54759.68 88888.00 2014-04-21 16:17:09.750 111 12418.42 62.55 54759.65 88888.00 2014-04-21 16:17:09.875 111 12418.42 62.52 54759.60 88888.00 2014-04-21 16:17:10.000 111 12418.42 62.52 54759.60 88888.00 2014-04-21 16:17:10.125 111 12418.35 62.58 54759.62 88888.00 2014-04-21 16:17:10.250 111 12418.23 62.60 54759.65 88888.00 2014-04-21 16:17:10.375 111 12418.30 62.62 54759.65 88888.00 2014-04-21 16:17:10.500 111 12418.30 62.62 54759.65 88888.00 2014-04-21 16:17:10.625 111 12418.30 62.62 54759.65 88888.00 2014-04-21 16:17:10.750 111 12418.27 62.60 54759.65 88888.00 2014-04-21 16:17:10.875 111 12418.33 62.55 54759.65 88888.00 2014-04-21 16:17:11.000 111 12418.38 62.55 54759.65 88888.00 2014-04-21 16:17:11.125 111 12418.33 62.60 54759.62 88888.00 2014-04-21 16:17:11.250 111 12418.23 62.55 54759.68 88888.00 2014-04-21 16:17:11.375 111 12418.30 62.62 54759.65 88888.00 2014-04-21 16:17:11.500 111 12418.27 62.65 54759.68 88888.00 2014-04-21 16:17:11.625 111 12418.20 62.62 54759.68 88888.00 2014-04-21 16:17:11.750 111 12418.17 62.60 54759.68 88888.00 2014-04-21 16:17:11.875 111 12418.15 62.60 54759.68 88888.00 2014-04-21 16:17:12.000 111 12418.10 62.58 54759.65 88888.00 2014-04-21 16:17:12.125 111 12418.15 62.55 54759.65 88888.00 2014-04-21 16:17:12.250 111 12418.20 62.55 54759.62 88888.00 2014-04-21 16:17:12.375 111 12418.12 62.55 54759.68 88888.00 2014-04-21 16:17:12.500 111 12418.08 62.55 54759.70 88888.00 2014-04-21 16:17:12.625 111 12418.10 62.58 54759.72 88888.00 2014-04-21 16:17:12.750 111 12418.10 62.52 54759.70 88888.00 2014-04-21 16:17:12.875 111 12418.17 62.52 54759.72 88888.00 2014-04-21 16:17:13.000 111 12418.17 62.55 54759.70 88888.00 2014-04-21 16:17:13.125 111 12418.12 62.58 54759.75 88888.00 2014-04-21 16:17:13.250 111 12418.05 62.50 54759.72 88888.00 2014-04-21 16:17:13.375 111 12418.08 62.52 54759.70 88888.00 2014-04-21 16:17:13.500 111 12418.10 62.52 54759.72 88888.00 2014-04-21 16:17:13.625 111 12418.02 62.50 54759.72 88888.00 2014-04-21 16:17:13.750 111 12418.00 62.52 54759.75 88888.00 2014-04-21 16:17:13.875 111 12418.00 62.52 54759.78 88888.00 2014-04-21 16:17:14.000 111 12418.02 62.52 54759.75 88888.00 2014-04-21 16:17:14.125 111 12417.98 62.52 54759.75 88888.00 2014-04-21 16:17:14.250 111 12417.92 62.55 54759.72 88888.00 2014-04-21 16:17:14.375 111 12417.95 62.52 54759.72 88888.00 2014-04-21 16:17:14.500 111 12417.95 62.55 54759.75 88888.00 2014-04-21 16:17:14.625 111 12417.88 62.60 54759.80 88888.00 2014-04-21 16:17:14.750 111 12417.83 62.62 54759.78 88888.00 2014-04-21 16:17:14.875 111 12417.80 62.62 54759.78 88888.00 2014-04-21 16:17:15.000 111 12417.83 62.60 54759.78 88888.00 2014-04-21 16:17:15.125 111 12417.77 62.60 54759.80 88888.00 2014-04-21 16:17:15.250 111 12417.77 62.60 54759.82 88888.00 2014-04-21 16:17:15.375 111 12417.83 62.62 54759.78 88888.00 2014-04-21 16:17:15.500 111 12417.77 62.65 54759.78 88888.00 2014-04-21 16:17:15.625 111 12417.75 62.65 54759.80 88888.00 2014-04-21 16:17:15.750 111 12417.77 62.67 54759.82 88888.00 2014-04-21 16:17:15.875 111 12417.80 62.70 54759.80 88888.00 2014-04-21 16:17:16.000 111 12417.88 62.73 54759.82 88888.00 2014-04-21 16:17:16.125 111 12417.83 62.75 54759.82 88888.00 2014-04-21 16:17:16.250 111 12417.80 62.73 54759.85 88888.00 2014-04-21 16:17:16.375 111 12417.73 62.73 54759.80 88888.00 2014-04-21 16:17:16.500 111 12417.67 62.75 54759.82 88888.00 2014-04-21 16:17:16.625 111 12417.65 62.80 54759.85 88888.00 2014-04-21 16:17:16.750 111 12417.65 62.77 54759.88 88888.00 2014-04-21 16:17:16.875 111 12417.62 62.75 54759.85 88888.00 2014-04-21 16:17:17.000 111 12417.58 62.73 54759.85 88888.00 2014-04-21 16:17:17.125 111 12417.58 62.75 54759.85 88888.00 2014-04-21 16:17:17.250 111 12417.50 62.73 54759.82 88888.00 2014-04-21 16:17:17.375 111 12417.48 62.75 54759.88 88888.00 2014-04-21 16:17:17.500 111 12417.48 62.77 54759.88 88888.00 2014-04-21 16:17:17.625 111 12417.48 62.77 54759.88 88888.00 2014-04-21 16:17:17.750 111 12417.50 62.77 54759.85 88888.00 2014-04-21 16:17:17.875 111 12417.48 62.75 54759.85 88888.00 2014-04-21 16:17:18.000 111 12417.42 62.77 54759.88 88888.00 2014-04-21 16:17:18.125 111 12417.42 62.77 54759.88 88888.00 2014-04-21 16:17:18.250 111 12417.40 62.75 54759.88 88888.00 2014-04-21 16:17:18.375 111 12417.45 62.77 54759.88 88888.00 2014-04-21 16:17:18.500 111 12417.45 62.77 54759.85 88888.00 2014-04-21 16:17:18.625 111 12417.50 62.77 54759.85 88888.00 2014-04-21 16:17:18.750 111 12417.45 62.77 54759.82 88888.00 2014-04-21 16:17:18.875 111 12417.38 62.77 54759.85 88888.00 2014-04-21 16:17:19.000 111 12417.27 62.77 54759.88 88888.00 2014-04-21 16:17:19.125 111 12417.17 62.73 54759.88 88888.00 2014-04-21 16:17:19.250 111 12417.23 62.77 54759.88 88888.00 2014-04-21 16:17:19.375 111 12417.33 62.80 54759.88 88888.00 2014-04-21 16:17:19.500 111 12417.35 62.77 54759.88 88888.00 2014-04-21 16:17:19.625 111 12417.33 62.83 54759.90 88888.00 2014-04-21 16:17:19.750 111 12417.27 62.83 54759.90 88888.00 2014-04-21 16:17:19.875 111 12417.25 62.77 54759.93 88888.00 2014-04-21 16:17:20.000 111 12417.25 62.77 54759.93 88888.00 2014-04-21 16:17:20.125 111 12417.15 62.80 54759.93 88888.00 2014-04-21 16:17:20.250 111 12417.02 62.80 54759.93 88888.00 2014-04-21 16:17:20.375 111 12417.08 62.83 54759.93 88888.00 2014-04-21 16:17:20.500 111 12417.08 62.80 54759.93 88888.00 2014-04-21 16:17:20.625 111 12417.08 62.77 54759.93 88888.00 2014-04-21 16:17:20.750 111 12417.05 62.83 54759.93 88888.00 2014-04-21 16:17:20.875 111 12417.08 62.85 54759.93 88888.00 2014-04-21 16:17:21.000 111 12417.05 62.83 54759.88 88888.00 2014-04-21 16:17:21.125 111 12416.98 62.80 54759.93 88888.00 2014-04-21 16:17:21.250 111 12416.88 62.83 54759.93 88888.00 2014-04-21 16:17:21.375 111 12416.90 62.80 54759.95 88888.00 2014-04-21 16:17:21.500 111 12416.90 62.83 54759.93 88888.00 2014-04-21 16:17:21.625 111 12416.85 62.85 54759.95 88888.00 2014-04-21 16:17:21.750 111 12416.80 62.83 54759.95 88888.00 2014-04-21 16:17:21.875 111 12416.77 62.83 54759.95 88888.00 2014-04-21 16:17:22.000 111 12416.80 62.88 54759.95 88888.00 2014-04-21 16:17:22.125 111 12416.80 62.85 54759.97 88888.00 2014-04-21 16:17:22.250 111 12416.80 62.85 54759.95 88888.00 2014-04-21 16:17:22.375 111 12416.80 62.88 54759.97 88888.00 2014-04-21 16:17:22.500 111 12416.73 62.85 54759.97 88888.00 2014-04-21 16:17:22.625 111 12416.75 62.85 54759.97 88888.00 2014-04-21 16:17:22.750 111 12416.83 62.88 54759.97 88888.00 2014-04-21 16:17:22.875 111 12416.80 62.88 54759.97 88888.00 2014-04-21 16:17:23.000 111 12416.75 62.92 54759.95 88888.00 2014-04-21 16:17:23.125 111 12416.73 62.90 54759.97 88888.00 2014-04-21 16:17:23.250 111 12416.70 62.88 54759.97 88888.00 2014-04-21 16:17:23.375 111 12416.67 62.90 54759.97 88888.00 2014-04-21 16:17:23.500 111 12416.67 62.88 54759.97 88888.00 2014-04-21 16:17:23.625 111 12416.70 62.88 54759.97 88888.00 2014-04-21 16:17:23.750 111 12416.67 62.92 54759.97 88888.00 2014-04-21 16:17:23.875 111 12416.73 62.95 54760.00 88888.00 2014-04-21 16:17:24.000 111 12416.67 62.92 54759.97 88888.00 2014-04-21 16:17:24.125 111 12416.65 62.92 54759.97 88888.00 2014-04-21 16:17:24.250 111 12416.67 62.92 54759.97 88888.00 2014-04-21 16:17:24.375 111 12416.70 62.92 54759.97 88888.00 2014-04-21 16:17:24.500 111 12416.70 62.95 54759.97 88888.00 2014-04-21 16:17:24.625 111 12416.70 62.92 54759.97 88888.00 2014-04-21 16:17:24.750 111 12416.75 62.92 54759.97 88888.00 2014-04-21 16:17:24.875 111 12416.70 62.92 54759.97 88888.00 2014-04-21 16:17:25.000 111 12416.67 62.88 54759.97 88888.00 2014-04-21 16:17:25.125 111 12416.65 62.90 54760.00 88888.00 2014-04-21 16:17:25.250 111 12416.62 62.88 54759.97 88888.00 2014-04-21 16:17:25.375 111 12416.65 62.88 54760.00 88888.00 2014-04-21 16:17:25.500 111 12416.67 62.88 54760.00 88888.00 2014-04-21 16:17:25.625 111 12416.65 62.88 54760.03 88888.00 2014-04-21 16:17:25.750 111 12416.62 62.83 54760.03 88888.00 2014-04-21 16:17:25.875 111 12416.62 62.85 54760.03 88888.00 2014-04-21 16:17:26.000 111 12416.60 62.85 54760.00 88888.00 2014-04-21 16:17:26.125 111 12416.52 62.83 54759.97 88888.00 2014-04-21 16:17:26.250 111 12416.55 62.80 54760.03 88888.00 2014-04-21 16:17:26.375 111 12416.58 62.80 54760.03 88888.00 2014-04-21 16:17:26.500 111 12416.58 62.80 54760.05 88888.00 2014-04-21 16:17:26.625 111 12416.62 62.77 54760.03 88888.00 2014-04-21 16:17:26.750 111 12416.60 62.75 54760.00 88888.00 2014-04-21 16:17:26.875 111 12416.55 62.75 54760.00 88888.00 2014-04-21 16:17:27.000 111 12416.50 62.75 54760.00 88888.00 2014-04-21 16:17:27.125 111 12416.55 62.75 54760.05 88888.00 2014-04-21 16:17:27.250 111 12416.58 62.70 54760.05 88888.00 2014-04-21 16:17:27.375 111 12416.58 62.70 54760.05 88888.00 2014-04-21 16:17:27.500 111 12416.60 62.73 54760.05 88888.00 2014-04-21 16:17:27.625 111 12416.55 62.70 54760.03 88888.00 2014-04-21 16:17:27.750 111 12416.65 62.67 54760.05 88888.00 2014-04-21 16:17:27.875 111 12416.62 62.70 54760.03 88888.00 2014-04-21 16:17:28.000 111 12416.58 62.67 54760.05 88888.00 2014-04-21 16:17:28.125 111 12416.55 62.65 54760.07 88888.00 2014-04-21 16:17:28.250 111 12416.60 62.62 54760.07 88888.00 2014-04-21 16:17:28.375 111 12416.62 62.60 54760.05 88888.00 2014-04-21 16:17:28.500 111 12416.60 62.55 54760.05 88888.00 2014-04-21 16:17:28.625 111 12416.50 62.55 54760.07 88888.00 2014-04-21 16:17:28.750 111 12416.52 62.62 54760.10 88888.00 2014-04-21 16:17:28.875 111 12416.60 62.65 54760.10 88888.00 2014-04-21 16:17:29.000 111 12416.60 62.60 54760.10 88888.00 2014-04-21 16:17:29.125 111 12416.58 62.55 54760.05 88888.00 2014-04-21 16:17:29.250 111 12416.60 62.55 54760.05 88888.00 2014-04-21 16:17:29.375 111 12416.65 62.55 54760.07 88888.00 2014-04-21 16:17:29.500 111 12416.58 62.55 54760.07 88888.00 2014-04-21 16:17:29.625 111 12416.52 62.52 54760.07 88888.00 2014-04-21 16:17:29.750 111 12416.52 62.52 54760.07 88888.00 2014-04-21 16:17:29.875 111 12416.45 62.52 54760.05 88888.00 2014-04-21 16:17:30.000 111 12416.38 62.48 54760.05 88888.00 2014-04-21 16:17:30.125 111 12416.38 62.48 54760.05 88888.00 2014-04-21 16:17:30.250 111 12416.40 62.48 54760.10 88888.00 2014-04-21 16:17:30.375 111 12416.45 62.50 54760.07 88888.00 2014-04-21 16:17:30.500 111 12416.38 62.48 54760.10 88888.00 2014-04-21 16:17:30.625 111 12416.38 62.48 54760.03 88888.00 2014-04-21 16:17:30.750 111 12416.33 62.45 54760.07 88888.00 2014-04-21 16:17:30.875 111 12416.30 62.48 54760.10 88888.00 2014-04-21 16:17:31.000 111 12416.33 62.48 54760.10 88888.00 2014-04-21 16:17:31.125 111 12416.30 62.48 54760.07 88888.00 2014-04-21 16:17:31.250 111 12416.25 62.45 54760.07 88888.00 2014-04-21 16:17:31.375 111 12416.33 62.48 54760.10 88888.00 2014-04-21 16:17:31.500 111 12416.35 62.45 54760.10 88888.00 2014-04-21 16:17:31.625 111 12416.35 62.42 54760.07 88888.00 2014-04-21 16:17:31.750 111 12416.38 62.42 54760.10 88888.00 2014-04-21 16:17:31.875 111 12416.38 62.45 54760.07 88888.00 2014-04-21 16:17:32.000 111 12416.40 62.48 54760.07 88888.00 2014-04-21 16:17:32.125 111 12416.45 62.48 54760.10 88888.00 2014-04-21 16:17:32.250 111 12416.35 62.45 54760.10 88888.00 2014-04-21 16:17:32.375 111 12416.35 62.45 54760.07 88888.00 2014-04-21 16:17:32.500 111 12416.40 62.42 54760.07 88888.00 2014-04-21 16:17:32.625 111 12416.45 62.45 54760.10 88888.00 2014-04-21 16:17:32.750 111 12416.48 62.45 54760.07 88888.00 2014-04-21 16:17:32.875 111 12416.48 62.42 54760.05 88888.00 2014-04-21 16:17:33.000 111 12416.48 62.45 54760.07 88888.00 2014-04-21 16:17:33.125 111 12416.45 62.48 54760.07 88888.00 2014-04-21 16:17:33.250 111 12416.48 62.48 54760.07 88888.00 2014-04-21 16:17:33.375 111 12416.48 62.48 54760.07 88888.00 2014-04-21 16:17:33.500 111 12416.48 62.50 54760.07 88888.00 2014-04-21 16:17:33.625 111 12416.55 62.48 54760.07 88888.00 2014-04-21 16:17:33.750 111 12416.62 62.50 54760.07 88888.00 2014-04-21 16:17:33.875 111 12416.67 62.52 54760.05 88888.00 2014-04-21 16:17:34.000 111 12416.67 62.52 54760.05 88888.00 2014-04-21 16:17:34.125 111 12416.65 62.50 54760.03 88888.00 2014-04-21 16:17:34.250 111 12416.60 62.52 54760.03 88888.00 2014-04-21 16:17:34.375 111 12416.58 62.55 54760.05 88888.00 2014-04-21 16:17:34.500 111 12416.58 62.58 54760.07 88888.00 2014-04-21 16:17:34.625 111 12416.60 62.60 54760.07 88888.00 2014-04-21 16:17:34.750 111 12416.60 62.62 54760.05 88888.00 2014-04-21 16:17:34.875 111 12416.58 62.62 54760.07 88888.00 2014-04-21 16:17:35.000 111 12416.52 62.62 54760.05 88888.00 2014-04-21 16:17:35.125 111 12416.52 62.65 54760.05 88888.00 2014-04-21 16:17:35.250 111 12416.55 62.65 54760.03 88888.00 2014-04-21 16:17:35.375 111 12416.67 62.67 54760.05 88888.00 2014-04-21 16:17:35.500 111 12416.67 62.73 54760.07 88888.00 2014-04-21 16:17:35.625 111 12416.62 62.73 54760.05 88888.00 2014-04-21 16:17:35.750 111 12416.60 62.65 54760.07 88888.00 2014-04-21 16:17:35.875 111 12416.60 62.67 54760.07 88888.00 2014-04-21 16:17:36.000 111 12416.67 62.73 54760.05 88888.00 2014-04-21 16:17:36.125 111 12416.67 62.75 54760.03 88888.00 2014-04-21 16:17:36.250 111 12416.62 62.80 54760.05 88888.00 2014-04-21 16:17:36.375 111 12416.62 62.77 54760.05 88888.00 2014-04-21 16:17:36.500 111 12416.60 62.85 54760.05 88888.00 2014-04-21 16:17:36.625 111 12416.60 62.83 54760.07 88888.00 2014-04-21 16:17:36.750 111 12416.60 62.85 54760.05 88888.00 2014-04-21 16:17:36.875 111 12416.62 62.90 54760.05 88888.00 2014-04-21 16:17:37.000 111 12416.65 62.90 54760.05 88888.00 2014-04-21 16:17:37.125 111 12416.65 62.88 54760.07 88888.00 2014-04-21 16:17:37.250 111 12416.55 62.92 54760.03 88888.00 2014-04-21 16:17:37.375 111 12416.55 62.92 54760.05 88888.00 2014-04-21 16:17:37.500 111 12416.60 63.00 54760.07 88888.00 2014-04-21 16:17:37.625 111 12416.67 63.02 54760.05 88888.00 2014-04-21 16:17:37.750 111 12416.67 63.00 54760.07 88888.00 2014-04-21 16:17:37.875 111 12416.62 63.02 54760.05 88888.00 2014-04-21 16:17:38.000 111 12416.62 63.05 54760.05 88888.00 2014-04-21 16:17:38.125 111 12416.62 63.08 54760.05 88888.00 2014-04-21 16:17:38.250 111 12416.50 63.10 54760.07 88888.00 2014-04-21 16:17:38.375 111 12416.48 63.15 54760.05 88888.00 2014-04-21 16:17:38.500 111 12416.52 63.15 54760.05 88888.00 2014-04-21 16:17:38.625 111 12416.48 63.15 54760.03 88888.00 2014-04-21 16:17:38.750 111 12416.35 63.17 54760.03 88888.00 2014-04-21 16:17:38.875 111 12416.35 63.17 54760.00 88888.00 2014-04-21 16:17:39.000 111 12416.45 63.23 54760.03 88888.00 2014-04-21 16:17:39.125 111 12416.42 63.25 54760.05 88888.00 2014-04-21 16:17:39.250 111 12416.45 63.25 54760.05 88888.00 2014-04-21 16:17:39.375 111 12416.42 63.27 54760.05 88888.00 2014-04-21 16:17:39.500 111 12416.38 63.23 54760.05 88888.00 2014-04-21 16:17:39.625 111 12416.40 63.25 54760.03 88888.00 2014-04-21 16:17:39.750 111 12416.42 63.30 54760.03 88888.00 2014-04-21 16:17:39.875 111 12416.38 63.33 54760.03 88888.00 2014-04-21 16:17:40.000 111 12416.38 63.35 54760.03 88888.00 2014-04-21 16:17:40.125 111 12416.35 63.33 54760.03 88888.00 2014-04-21 16:17:40.250 111 12416.27 63.33 54760.05 88888.00 2014-04-21 16:17:40.375 111 12416.33 63.35 54760.07 88888.00 2014-04-21 16:17:40.500 111 12416.25 63.40 54760.03 88888.00 2014-04-21 16:17:40.625 111 12416.23 63.40 54760.07 88888.00 2014-04-21 16:17:40.750 111 12416.20 63.45 54760.05 88888.00 2014-04-21 16:17:40.875 111 12416.20 63.48 54760.05 88888.00 2014-04-21 16:17:41.000 111 12416.15 63.52 54760.05 88888.00 2014-04-21 16:17:41.125 111 12416.15 63.52 54760.05 88888.00 2014-04-21 16:17:41.250 111 12416.12 63.52 54760.05 88888.00 2014-04-21 16:17:41.375 111 12416.17 63.55 54760.05 88888.00 2014-04-21 16:17:41.500 111 12416.17 63.55 54760.05 88888.00 2014-04-21 16:17:41.625 111 12416.10 63.58 54760.05 88888.00 2014-04-21 16:17:41.750 111 12416.12 63.65 54760.05 88888.00 2014-04-21 16:17:41.875 111 12416.05 63.62 54760.05 88888.00 2014-04-21 16:17:42.000 111 12416.05 63.70 54760.07 88888.00 2014-04-21 16:17:42.125 111 12416.05 63.70 54760.05 88888.00 2014-04-21 16:17:42.250 111 12415.95 63.70 54760.05 88888.00 2014-04-21 16:17:42.375 111 12415.92 63.75 54760.05 88888.00 2014-04-21 16:17:42.500 111 12415.95 63.77 54760.05 88888.00 2014-04-21 16:17:42.625 111 12416.00 63.80 54760.07 88888.00 2014-04-21 16:17:42.750 111 12416.00 63.80 54760.05 88888.00 2014-04-21 16:17:42.875 111 12415.98 63.85 54760.05 88888.00 2014-04-21 16:17:43.000 111 12415.92 63.88 54760.03 88888.00 2014-04-21 16:17:43.125 111 12415.90 63.90 54760.03 88888.00 2014-04-21 16:17:43.250 111 12415.95 63.92 54760.07 88888.00 2014-04-21 16:17:43.375 111 12415.98 63.98 54760.05 88888.00 2014-04-21 16:17:43.500 111 12415.95 64.00 54760.03 88888.00 2014-04-21 16:17:43.625 111 12415.95 63.98 54760.03 88888.00 2014-04-21 16:17:43.750 111 12415.98 64.03 54760.03 88888.00 2014-04-21 16:17:43.875 111 12416.00 64.08 54760.03 88888.00 2014-04-21 16:17:44.000 111 12415.95 64.12 54760.03 88888.00 2014-04-21 16:17:44.125 111 12415.98 64.15 54760.05 88888.00 2014-04-21 16:17:44.250 111 12415.95 64.17 54760.07 88888.00 2014-04-21 16:17:44.375 111 12415.95 64.22 54760.05 88888.00 2014-04-21 16:17:44.500 111 12415.90 64.22 54760.03 88888.00 2014-04-21 16:17:44.625 111 12415.88 64.30 54760.03 88888.00 2014-04-21 16:17:44.750 111 12415.90 64.35 54760.03 88888.00 2014-04-21 16:17:44.875 111 12415.88 64.35 54760.03 88888.00 2014-04-21 16:17:45.000 111 12415.90 64.42 54760.03 88888.00 2014-04-21 16:17:45.125 111 12415.90 64.47 54760.05 88888.00 2014-04-21 16:17:45.250 111 12415.77 64.50 54760.05 88888.00 2014-04-21 16:17:45.375 111 12415.77 64.50 54760.00 88888.00 2014-04-21 16:17:45.500 111 12415.83 64.58 54760.05 88888.00 2014-04-21 16:17:45.625 111 12415.88 64.62 54760.05 88888.00 2014-04-21 16:17:45.750 111 12415.80 64.62 54760.05 88888.00 2014-04-21 16:17:45.875 111 12415.73 64.65 54760.00 88888.00 2014-04-21 16:17:46.000 111 12415.80 64.72 54760.03 88888.00 2014-04-21 16:17:46.125 111 12415.90 64.80 54760.03 88888.00 2014-04-21 16:17:46.250 111 12415.85 64.80 54760.03 88888.00 2014-04-21 16:17:46.375 111 12415.77 64.85 54760.05 88888.00 2014-04-21 16:17:46.500 111 12415.73 64.83 54760.05 88888.00 2014-04-21 16:17:46.625 111 12415.80 64.88 54760.05 88888.00 2014-04-21 16:17:46.750 111 12415.88 64.95 54760.05 88888.00 2014-04-21 16:17:46.875 111 12415.83 64.95 54760.03 88888.00 2014-04-21 16:17:47.000 111 12415.73 65.00 54760.00 88888.00 2014-04-21 16:17:47.125 111 12415.62 65.03 54760.03 88888.00 2014-04-21 16:17:47.250 111 12415.65 65.05 54759.97 88888.00 2014-04-21 16:17:47.375 111 12415.62 65.10 54759.97 88888.00 2014-04-21 16:17:47.500 111 12415.67 65.10 54760.00 88888.00 2014-04-21 16:17:47.625 111 12415.65 65.15 54759.97 88888.00 2014-04-21 16:17:47.750 111 12415.70 65.20 54759.97 88888.00 2014-04-21 16:17:47.875 111 12415.70 65.28 54759.97 88888.00 2014-04-21 16:17:48.000 111 12415.73 65.30 54759.97 88888.00 2014-04-21 16:17:48.125 111 12415.70 65.30 54760.03 88888.00 2014-04-21 16:17:48.250 111 12415.62 65.33 54760.00 88888.00 2014-04-21 16:17:48.375 111 12415.62 65.40 54760.03 88888.00 2014-04-21 16:17:48.500 111 12415.62 65.40 54760.00 88888.00 2014-04-21 16:17:48.625 111 12415.62 65.45 54759.97 88888.00 2014-04-21 16:17:48.750 111 12415.65 65.47 54759.97 88888.00 2014-04-21 16:17:48.875 111 12415.65 65.47 54760.00 88888.00 2014-04-21 16:17:49.000 111 12415.58 65.53 54759.95 88888.00 2014-04-21 16:17:49.125 111 12415.62 65.53 54759.97 88888.00 2014-04-21 16:17:49.250 111 12415.70 65.55 54760.00 88888.00 2014-04-21 16:17:49.375 111 12415.70 65.60 54760.00 88888.00 2014-04-21 16:17:49.500 111 12415.65 65.62 54759.97 88888.00 2014-04-21 16:17:49.625 111 12415.58 65.65 54759.97 88888.00 2014-04-21 16:17:49.750 111 12415.58 65.70 54759.95 88888.00 2014-04-21 16:17:49.875 111 12415.52 65.70 54759.97 88888.00 2014-04-21 16:17:50.000 111 12415.52 65.72 54759.95 88888.00 2014-04-21 16:17:50.125 111 12415.58 65.75 54759.95 88888.00 2014-04-21 16:17:50.250 111 12415.62 65.78 54759.90 88888.00 2014-04-21 16:17:50.375 111 12415.62 65.85 54759.95 88888.00 2014-04-21 16:17:50.500 111 12415.60 65.85 54759.97 88888.00 2014-04-21 16:17:50.625 111 12415.65 65.90 54759.97 88888.00 2014-04-21 16:17:50.750 111 12415.62 65.92 54759.97 88888.00 2014-04-21 16:17:50.875 111 12415.60 65.95 54759.97 88888.00 2014-04-21 16:17:51.000 111 12415.58 65.97 54759.95 88888.00 2014-04-21 16:17:51.125 111 12415.60 66.00 54759.95 88888.00 2014-04-21 16:17:51.250 111 12415.55 66.00 54759.93 88888.00 2014-04-21 16:17:51.375 111 12415.58 66.05 54759.93 88888.00 2014-04-21 16:17:51.500 111 12415.58 66.05 54759.90 88888.00 2014-04-21 16:17:51.625 111 12415.60 66.08 54759.93 88888.00 2014-04-21 16:17:51.750 111 12415.58 66.10 54759.95 88888.00 2014-04-21 16:17:51.875 111 12415.58 66.12 54759.97 88888.00 2014-04-21 16:17:52.000 111 12415.52 66.15 54759.97 88888.00 2014-04-21 16:17:52.125 111 12415.52 66.17 54759.95 88888.00 2014-04-21 16:17:52.250 111 12415.52 66.22 54760.00 88888.00 2014-04-21 16:17:52.375 111 12415.52 66.25 54760.00 88888.00 2014-04-21 16:17:52.500 111 12415.52 66.28 54760.00 88888.00 2014-04-21 16:17:52.625 111 12415.55 66.28 54759.97 88888.00 2014-04-21 16:17:52.750 111 12415.55 66.30 54759.95 88888.00 2014-04-21 16:17:52.875 111 12415.52 66.30 54759.97 88888.00 2014-04-21 16:17:53.000 111 12415.48 66.33 54759.95 88888.00 2014-04-21 16:17:53.125 111 12415.48 66.33 54759.95 88888.00 2014-04-21 16:17:53.250 111 12415.50 66.35 54759.97 88888.00 2014-04-21 16:17:53.375 111 12415.58 66.40 54759.95 88888.00 2014-04-21 16:17:53.500 111 12415.50 66.42 54759.97 88888.00 2014-04-21 16:17:53.625 111 12415.52 66.42 54759.97 88888.00 2014-04-21 16:17:53.750 111 12415.52 66.45 54759.95 88888.00 2014-04-21 16:17:53.875 111 12415.52 66.45 54759.97 88888.00 2014-04-21 16:17:54.000 111 12415.55 66.45 54759.97 88888.00 2014-04-21 16:17:54.125 111 12415.55 66.53 54759.97 88888.00 2014-04-21 16:17:54.250 111 12415.55 66.53 54759.95 88888.00 2014-04-21 16:17:54.375 111 12415.55 66.55 54759.95 88888.00 2014-04-21 16:17:54.500 111 12415.45 66.53 54759.97 88888.00 2014-04-21 16:17:54.625 111 12415.45 66.58 54760.00 88888.00 2014-04-21 16:17:54.750 111 12415.45 66.60 54759.97 88888.00 2014-04-21 16:17:54.875 111 12415.42 66.58 54760.00 88888.00 2014-04-21 16:17:55.000 111 12415.40 66.62 54759.97 88888.00 2014-04-21 16:17:55.125 111 12415.42 66.65 54759.97 88888.00 2014-04-21 16:17:55.250 111 12415.40 66.65 54760.03 88888.00 2014-04-21 16:17:55.375 111 12415.35 66.67 54760.03 88888.00 2014-04-21 16:17:55.500 111 12415.25 66.65 54760.00 88888.00 2014-04-21 16:17:55.625 111 12415.17 66.65 54760.00 88888.00 2014-04-21 16:17:55.750 111 12415.17 66.70 54760.00 88888.00 2014-04-21 16:17:55.875 111 12415.25 66.72 54759.97 88888.00 2014-04-21 16:17:56.000 111 12415.30 66.67 54760.00 88888.00 2014-04-21 16:17:56.125 111 12415.25 66.72 54760.00 88888.00 2014-04-21 16:17:56.250 111 12415.17 66.72 54760.03 88888.00 2014-04-21 16:17:56.375 111 12415.17 66.70 54760.00 88888.00 2014-04-21 16:17:56.500 111 12415.15 66.72 54760.00 88888.00 2014-04-21 16:17:56.625 111 12415.15 66.72 54760.03 88888.00 2014-04-21 16:17:56.750 111 12415.15 66.75 54760.05 88888.00 2014-04-21 16:17:56.875 111 12415.23 66.78 54760.03 88888.00 2014-04-21 16:17:57.000 111 12415.27 66.75 54760.03 88888.00 2014-04-21 16:17:57.125 111 12415.20 66.78 54760.03 88888.00 2014-04-21 16:17:57.250 111 12415.15 66.75 54760.03 88888.00 2014-04-21 16:17:57.375 111 12415.12 66.75 54760.03 88888.00 2014-04-21 16:17:57.500 111 12415.15 66.75 54759.97 88888.00 2014-04-21 16:17:57.625 111 12415.12 66.75 54760.00 88888.00 2014-04-21 16:17:57.750 111 12415.10 66.78 54760.00 88888.00 2014-04-21 16:17:57.875 111 12415.12 66.80 54760.00 88888.00 2014-04-21 16:17:58.000 111 12415.17 66.85 54760.03 88888.00 2014-04-21 16:17:58.125 111 12415.20 66.85 54760.03 88888.00 2014-04-21 16:17:58.250 111 12415.23 66.83 54760.03 88888.00 2014-04-21 16:17:58.375 111 12415.25 66.88 54760.03 88888.00 2014-04-21 16:17:58.500 111 12415.20 66.85 54760.00 88888.00 2014-04-21 16:17:58.625 111 12415.12 66.88 54760.00 88888.00 2014-04-21 16:17:58.750 111 12415.12 66.92 54760.00 88888.00 2014-04-21 16:17:58.875 111 12415.12 66.92 54760.00 88888.00 2014-04-21 16:17:59.000 111 12415.12 66.95 54760.00 88888.00 2014-04-21 16:17:59.125 111 12415.15 66.95 54760.03 88888.00 2014-04-21 16:17:59.250 111 12415.15 66.97 54760.07 88888.00 2014-04-21 16:17:59.375 111 12415.20 66.95 54760.05 88888.00 2014-04-21 16:17:59.500 111 12415.23 66.95 54760.03 88888.00 2014-04-21 16:17:59.625 111 12415.17 66.97 54760.03 88888.00 2014-04-21 16:17:59.750 111 12415.17 67.00 54760.03 88888.00 2014-04-21 16:17:59.875 111 12415.23 67.00 54760.05 88888.00 2014-04-21 16:18:00.000 111 12415.25 67.00 54760.05 88888.00 2014-04-21 16:18:00.125 111 12415.27 67.03 54760.05 88888.00 2014-04-21 16:18:00.250 111 12415.35 67.10 54760.05 88888.00 2014-04-21 16:18:00.375 111 12415.38 67.10 54760.03 88888.00 2014-04-21 16:18:00.500 111 12415.30 67.10 54760.03 88888.00 2014-04-21 16:18:00.625 111 12415.25 67.10 54760.03 88888.00 2014-04-21 16:18:00.750 111 12415.30 67.15 54760.05 88888.00 2014-04-21 16:18:00.875 111 12415.33 67.17 54760.05 88888.00 2014-04-21 16:18:01.000 111 12415.25 67.15 54760.03 88888.00 2014-04-21 16:18:01.125 111 12415.23 67.15 54760.03 88888.00 2014-04-21 16:18:01.250 111 12415.25 67.15 54760.03 88888.00 2014-04-21 16:18:01.375 111 12415.35 67.22 54760.03 88888.00 2014-04-21 16:18:01.500 111 12415.40 67.28 54760.03 88888.00 2014-04-21 16:18:01.625 111 12415.40 67.25 54760.00 88888.00 2014-04-21 16:18:01.750 111 12415.40 67.25 54760.03 88888.00 2014-04-21 16:18:01.875 111 12415.35 67.30 54760.00 88888.00 2014-04-21 16:18:02.000 111 12415.33 67.30 54760.03 88888.00 2014-04-21 16:18:02.125 111 12415.42 67.33 54760.03 88888.00 2014-04-21 16:18:02.250 111 12415.50 67.38 54760.05 88888.00 2014-04-21 16:18:02.375 111 12415.55 67.38 54760.00 88888.00 2014-04-21 16:18:02.500 111 12415.58 67.42 54760.00 88888.00 2014-04-21 16:18:02.625 111 12415.55 67.45 54760.00 88888.00 2014-04-21 16:18:02.750 111 12415.50 67.45 54760.00 88888.00 2014-04-21 16:18:02.875 111 12415.52 67.45 54759.97 88888.00 2014-04-21 16:18:03.000 111 12415.60 67.53 54759.97 88888.00 2014-04-21 16:18:03.125 111 12415.58 67.58 54760.00 88888.00 2014-04-21 16:18:03.250 111 12415.55 67.60 54760.00 88888.00 2014-04-21 16:18:03.375 111 12415.62 67.60 54759.97 88888.00 2014-04-21 16:18:03.500 111 12415.62 67.60 54760.00 88888.00 2014-04-21 16:18:03.625 111 12415.60 67.62 54759.97 88888.00 2014-04-21 16:18:03.750 111 12415.58 67.67 54760.00 88888.00 2014-04-21 16:18:03.875 111 12415.60 67.70 54759.97 88888.00 2014-04-21 16:18:04.000 111 12415.67 67.67 54759.93 88888.00 2014-04-21 16:18:04.125 111 12415.77 67.72 54759.97 88888.00 2014-04-21 16:18:04.250 111 12415.75 67.72 54759.95 88888.00 2014-04-21 16:18:04.375 111 12415.73 67.75 54759.95 88888.00 2014-04-21 16:18:04.500 111 12415.73 67.72 54759.90 88888.00 2014-04-21 16:18:04.625 111 12415.77 67.72 54759.93 88888.00 2014-04-21 16:18:04.750 111 12415.85 67.75 54759.93 88888.00 2014-04-21 16:18:04.875 111 12415.83 67.80 54759.93 88888.00 2014-04-21 16:18:05.000 111 12415.83 67.80 54759.90 88888.00 2014-04-21 16:18:05.125 111 12415.85 67.80 54759.93 88888.00 2014-04-21 16:18:05.250 111 12415.92 67.83 54759.93 88888.00 2014-04-21 16:18:05.375 111 12415.90 67.85 54759.93 88888.00 2014-04-21 16:18:05.500 111 12415.95 67.83 54759.93 88888.00 2014-04-21 16:18:05.625 111 12415.98 67.83 54759.90 88888.00 2014-04-21 16:18:05.750 111 12416.02 67.85 54759.95 88888.00 2014-04-21 16:18:05.875 111 12416.05 67.85 54759.93 88888.00 2014-04-21 16:18:06.000 111 12416.02 67.88 54759.93 88888.00 2014-04-21 16:18:06.125 111 12416.10 67.88 54759.93 88888.00 2014-04-21 16:18:06.250 111 12416.17 67.90 54759.90 88888.00 2014-04-21 16:18:06.375 111 12416.20 67.92 54759.90 88888.00 2014-04-21 16:18:06.500 111 12416.15 67.92 54759.90 88888.00 2014-04-21 16:18:06.625 111 12416.17 67.92 54759.93 88888.00 2014-04-21 16:18:06.750 111 12416.17 67.95 54759.90 88888.00 2014-04-21 16:18:06.875 111 12416.17 67.92 54759.90 88888.00 2014-04-21 16:18:07.000 111 12416.20 67.90 54759.90 88888.00 2014-04-21 16:18:07.125 111 12416.20 67.92 54759.93 88888.00 2014-04-21 16:18:07.250 111 12416.23 67.95 54759.90 88888.00 2014-04-21 16:18:07.375 111 12416.27 67.95 54759.93 88888.00 2014-04-21 16:18:07.500 111 12416.30 67.95 54759.90 88888.00 2014-04-21 16:18:07.625 111 12416.33 67.97 54759.93 88888.00 2014-04-21 16:18:07.750 111 12416.35 67.95 54759.90 88888.00 2014-04-21 16:18:07.875 111 12416.48 67.95 54759.85 88888.00 2014-04-21 16:18:08.000 111 12416.50 67.95 54759.80 88888.00 2014-04-21 16:18:08.125 111 12416.52 67.95 54759.85 88888.00 2014-04-21 16:18:08.250 111 12416.58 67.92 54759.88 88888.00 2014-04-21 16:18:08.375 111 12416.55 67.95 54759.90 88888.00 2014-04-21 16:18:08.500 111 12416.52 67.95 54759.88 88888.00 2014-04-21 16:18:08.625 111 12416.52 67.92 54759.90 88888.00 2014-04-21 16:18:08.750 111 12416.50 67.90 54759.93 88888.00 2014-04-21 16:18:08.875 111 12416.52 67.90 54759.90 88888.00 2014-04-21 16:18:09.000 111 12416.52 67.90 54759.88 88888.00 2014-04-21 16:18:09.125 111 12416.48 67.95 54759.97 88888.00 2014-04-21 16:18:09.250 111 12416.45 67.90 54759.93 88888.00 2014-04-21 16:18:09.375 111 12416.50 67.88 54759.93 88888.00 2014-04-21 16:18:09.500 111 12416.58 67.88 54759.93 88888.00 2014-04-21 16:18:09.625 111 12416.60 67.90 54759.90 88888.00 2014-04-21 16:18:09.750 111 12416.67 67.92 54759.88 88888.00 2014-04-21 16:18:09.875 111 12416.65 67.90 54759.85 88888.00 2014-04-21 16:18:10.000 111 12416.67 67.90 54759.90 88888.00 2014-04-21 16:18:10.125 111 12416.70 67.90 54759.90 88888.00 2014-04-21 16:18:10.250 111 12416.75 67.88 54759.82 88888.00 2014-04-21 16:18:10.375 111 12416.80 67.83 54759.85 88888.00 2014-04-21 16:18:10.500 111 12416.85 67.80 54759.85 88888.00 2014-04-21 16:18:10.625 111 12416.85 67.83 54759.88 88888.00 2014-04-21 16:18:10.750 111 12416.85 67.83 54759.90 88888.00 2014-04-21 16:18:10.875 111 12416.88 67.80 54759.90 88888.00 2014-04-21 16:18:11.000 111 12416.88 67.80 54759.88 88888.00 2014-04-21 16:18:11.125 111 12416.85 67.83 54759.88 88888.00 2014-04-21 16:18:11.250 111 12416.83 67.78 54759.88 88888.00 2014-04-21 16:18:11.375 111 12416.85 67.78 54759.90 88888.00 2014-04-21 16:18:11.500 111 12416.88 67.80 54759.93 88888.00 2014-04-21 16:18:11.625 111 12416.92 67.80 54759.93 88888.00 2014-04-21 16:18:11.750 111 12416.95 67.80 54759.90 88888.00 2014-04-21 16:18:11.875 111 12417.00 67.75 54759.90 88888.00 2014-04-21 16:18:12.000 111 12416.98 67.78 54759.85 88888.00 2014-04-21 16:18:12.125 111 12417.00 67.70 54759.85 88888.00 2014-04-21 16:18:12.250 111 12417.08 67.70 54759.90 88888.00 2014-04-21 16:18:12.375 111 12417.10 67.75 54759.90 88888.00 2014-04-21 16:18:12.500 111 12417.08 67.72 54759.93 88888.00 2014-04-21 16:18:12.625 111 12417.10 67.72 54759.90 88888.00 2014-04-21 16:18:12.750 111 12417.23 67.72 54759.93 88888.00 2014-04-21 16:18:12.875 111 12417.25 67.67 54759.90 88888.00 2014-04-21 16:18:13.000 111 12417.20 67.67 54759.90 88888.00 2014-04-21 16:18:13.125 111 12417.15 67.67 54759.90 88888.00 2014-04-21 16:18:13.250 111 12417.15 67.65 54759.90 88888.00 2014-04-21 16:18:13.375 111 12417.27 67.67 54759.90 88888.00 2014-04-21 16:18:13.500 111 12417.30 67.62 54759.93 88888.00 2014-04-21 16:18:13.625 111 12417.30 67.58 54759.88 88888.00 2014-04-21 16:18:13.750 111 12417.30 67.60 54759.88 88888.00 2014-04-21 16:18:13.875 111 12417.40 67.58 54759.90 88888.00 2014-04-21 16:18:14.000 111 12417.33 67.53 54759.90 88888.00 2014-04-21 16:18:14.125 111 12417.27 67.53 54759.90 88888.00 2014-04-21 16:18:14.250 111 12417.35 67.53 54759.90 88888.00 2014-04-21 16:18:14.375 111 12417.38 67.53 54759.90 88888.00 2014-04-21 16:18:14.500 111 12417.35 67.50 54759.93 88888.00 2014-04-21 16:18:14.625 111 12417.40 67.45 54759.90 88888.00 2014-04-21 16:18:14.750 111 12417.42 67.47 54759.88 88888.00 2014-04-21 16:18:14.875 111 12417.48 67.45 54759.93 88888.00 2014-04-21 16:18:15.000 111 12417.55 67.45 54759.90 88888.00 2014-04-21 16:18:15.125 111 12417.58 67.42 54759.90 88888.00 2014-04-21 16:18:15.250 111 12417.55 67.40 54759.90 88888.00 2014-04-21 16:18:15.375 111 12417.55 67.40 54759.93 88888.00 2014-04-21 16:18:15.500 111 12417.52 67.40 54759.93 88888.00 2014-04-21 16:18:15.625 111 12417.50 67.38 54759.90 88888.00 2014-04-21 16:18:15.750 111 12417.48 67.33 54759.90 88888.00 2014-04-21 16:18:15.875 111 12417.42 67.28 54759.90 88888.00 2014-04-21 16:18:16.000 111 12417.45 67.28 54759.90 88888.00 2014-04-21 16:18:16.125 111 12417.55 67.28 54759.93 88888.00 2014-04-21 16:18:16.250 111 12417.55 67.25 54759.90 88888.00 2014-04-21 16:18:16.375 111 12417.58 67.25 54759.90 88888.00 2014-04-21 16:18:16.500 111 12417.62 67.25 54759.90 88888.00 2014-04-21 16:18:16.625 111 12417.70 67.20 54759.90 88888.00 2014-04-21 16:18:16.750 111 12417.73 67.20 54759.93 88888.00 2014-04-21 16:18:16.875 111 12417.70 67.15 54759.90 88888.00 2014-04-21 16:18:17.000 111 12417.73 67.17 54759.95 88888.00 2014-04-21 16:18:17.125 111 12417.67 67.15 54759.90 88888.00 2014-04-21 16:18:17.250 111 12417.70 67.12 54759.93 88888.00 2014-04-21 16:18:17.375 111 12417.73 67.12 54759.93 88888.00 2014-04-21 16:18:17.500 111 12417.75 67.08 54759.97 88888.00 2014-04-21 16:18:17.625 111 12417.70 67.05 54759.95 88888.00 2014-04-21 16:18:17.750 111 12417.70 67.03 54759.93 88888.00 2014-04-21 16:18:17.875 111 12417.75 67.00 54759.93 88888.00 2014-04-21 16:18:18.000 111 12417.77 67.03 54759.93 88888.00 2014-04-21 16:18:18.125 111 12417.80 66.95 54759.93 88888.00 2014-04-21 16:18:18.250 111 12417.75 66.95 54759.93 88888.00 2014-04-21 16:18:18.375 111 12417.75 66.90 54759.90 88888.00 2014-04-21 16:18:18.500 111 12417.77 66.85 54759.90 88888.00 2014-04-21 16:18:18.625 111 12417.77 66.88 54759.95 88888.00 2014-04-21 16:18:18.750 111 12417.88 66.85 54759.95 88888.00 2014-04-21 16:18:18.875 111 12417.88 66.83 54759.97 88888.00 2014-04-21 16:18:19.000 111 12417.85 66.78 54759.95 88888.00 2014-04-21 16:18:19.125 111 12417.80 66.75 54760.00 88888.00 2014-04-21 16:18:19.250 111 12417.77 66.75 54759.97 88888.00 2014-04-21 16:18:19.375 111 12417.83 66.75 54760.00 88888.00 2014-04-21 16:18:19.500 111 12417.90 66.70 54759.97 88888.00 2014-04-21 16:18:19.625 111 12417.95 66.67 54759.97 88888.00 2014-04-21 16:18:19.750 111 12417.95 66.67 54759.95 88888.00 2014-04-21 16:18:19.875 111 12417.88 66.62 54759.97 88888.00 2014-04-21 16:18:20.000 111 12417.88 66.60 54759.93 88888.00 2014-04-21 16:18:20.125 111 12417.95 66.55 54759.95 88888.00 2014-04-21 16:18:20.250 111 12418.00 66.60 54759.95 88888.00 2014-04-21 16:18:20.375 111 12418.02 66.60 54760.00 88888.00 2014-04-21 16:18:20.500 111 12418.08 66.60 54759.97 88888.00 2014-04-21 16:18:20.625 111 12418.15 66.55 54759.93 88888.00 2014-04-21 16:18:20.750 111 12418.10 66.50 54759.95 88888.00 2014-04-21 16:18:20.875 111 12418.05 66.47 54759.97 88888.00 2014-04-21 16:18:21.000 111 12418.12 66.50 54760.00 88888.00 2014-04-21 16:18:21.125 111 12418.17 66.47 54760.00 88888.00 2014-04-21 16:18:21.250 111 12418.12 66.42 54760.00 88888.00 2014-04-21 16:18:21.375 111 12418.15 66.42 54760.00 88888.00 2014-04-21 16:18:21.500 111 12418.20 66.38 54760.00 88888.00 2014-04-21 16:18:21.625 111 12418.25 66.38 54760.05 88888.00 2014-04-21 16:18:21.750 111 12418.23 66.38 54760.03 88888.00 2014-04-21 16:18:21.875 111 12418.17 66.35 54760.03 88888.00 2014-04-21 16:18:22.000 111 12418.15 66.33 54760.03 88888.00 2014-04-21 16:18:22.125 111 12418.10 66.30 54760.05 88888.00 2014-04-21 16:18:22.250 111 12418.12 66.25 54760.05 88888.00 2014-04-21 16:18:22.375 111 12418.20 66.22 54760.07 88888.00 2014-04-21 16:18:22.500 111 12418.20 66.28 54760.10 88888.00 2014-04-21 16:18:22.625 111 12418.20 66.25 54760.07 88888.00 2014-04-21 16:18:22.750 111 12418.23 66.22 54760.05 88888.00 2014-04-21 16:18:22.875 111 12418.30 66.17 54760.05 88888.00 2014-04-21 16:18:23.000 111 12418.27 66.15 54760.05 88888.00 2014-04-21 16:18:23.125 111 12418.27 66.15 54760.07 88888.00 2014-04-21 16:18:23.250 111 12418.30 66.10 54760.07 88888.00 2014-04-21 16:18:23.375 111 12418.25 66.12 54760.05 88888.00 2014-04-21 16:18:23.500 111 12418.23 66.15 54760.07 88888.00 2014-04-21 16:18:23.625 111 12418.20 66.12 54760.07 88888.00 2014-04-21 16:18:23.750 111 12418.17 66.10 54760.05 88888.00 2014-04-21 16:18:23.875 111 12418.17 66.08 54760.07 88888.00 2014-04-21 16:18:24.000 111 12418.12 66.00 54760.03 88888.00 2014-04-21 16:18:24.125 111 12418.17 66.03 54760.07 88888.00 2014-04-21 16:18:24.250 111 12418.20 66.00 54760.10 88888.00 2014-04-21 16:18:24.375 111 12418.25 66.00 54760.10 88888.00 2014-04-21 16:18:24.500 111 12418.27 66.03 54760.10 88888.00 2014-04-21 16:18:24.625 111 12418.27 66.03 54760.07 88888.00 2014-04-21 16:18:24.750 111 12418.30 66.03 54760.07 88888.00 2014-04-21 16:18:24.875 111 12418.27 66.00 54760.10 88888.00 2014-04-21 16:18:25.000 111 12418.20 66.03 54760.10 88888.00 2014-04-21 16:18:25.125 111 12418.27 66.00 54760.05 88888.00 2014-04-21 16:18:25.250 111 12418.27 65.95 54760.10 88888.00 2014-04-21 16:18:25.375 111 12418.25 66.00 54760.12 88888.00 2014-04-21 16:18:25.500 111 12418.25 65.97 54760.12 88888.00 2014-04-21 16:18:25.625 111 12418.30 65.95 54760.12 88888.00 2014-04-21 16:18:25.750 111 12418.30 65.95 54760.12 88888.00 2014-04-21 16:18:25.875 111 12418.27 66.00 54760.12 88888.00 2014-04-21 16:18:26.000 111 12418.27 66.00 54760.12 88888.00 2014-04-21 16:18:26.125 111 12418.30 65.95 54760.15 88888.00 2014-04-21 16:18:26.250 111 12418.27 65.97 54760.12 88888.00 2014-04-21 16:18:26.375 111 12418.30 65.97 54760.10 88888.00 2014-04-21 16:18:26.500 111 12418.30 65.97 54760.12 88888.00 2014-04-21 16:18:26.625 111 12418.25 65.97 54760.12 88888.00 2014-04-21 16:18:26.750 111 12418.33 65.95 54760.15 88888.00 2014-04-21 16:18:26.875 111 12418.35 65.95 54760.15 88888.00 2014-04-21 16:18:27.000 111 12418.33 65.97 54760.15 88888.00 2014-04-21 16:18:27.125 111 12418.30 66.00 54760.18 88888.00 2014-04-21 16:18:27.250 111 12418.30 65.95 54760.18 88888.00 2014-04-21 16:18:27.375 111 12418.38 66.00 54760.18 88888.00 2014-04-21 16:18:27.500 111 12418.38 66.00 54760.18 88888.00 2014-04-21 16:18:27.625 111 12418.33 66.00 54760.18 88888.00 2014-04-21 16:18:27.750 111 12418.35 66.05 54760.18 88888.00 2014-04-21 16:18:27.875 111 12418.38 66.08 54760.20 88888.00 2014-04-21 16:18:28.000 111 12418.35 66.05 54760.18 88888.00 2014-04-21 16:18:28.125 111 12418.33 66.08 54760.18 88888.00 2014-04-21 16:18:28.250 111 12418.35 66.10 54760.18 88888.00 2014-04-21 16:18:28.375 111 12418.38 66.15 54760.15 88888.00 2014-04-21 16:18:28.500 111 12418.40 66.12 54760.20 88888.00 2014-04-21 16:18:28.625 111 12418.38 66.15 54760.20 88888.00 2014-04-21 16:18:28.750 111 12418.33 66.15 54760.22 88888.00 2014-04-21 16:18:28.875 111 12418.30 66.15 54760.20 88888.00 2014-04-21 16:18:29.000 111 12418.30 66.20 54760.20 88888.00 2014-04-21 16:18:29.125 111 12418.33 66.22 54760.22 88888.00 2014-04-21 16:18:29.250 111 12418.30 66.20 54760.22 88888.00 2014-04-21 16:18:29.375 111 12418.33 66.17 54760.22 88888.00 2014-04-21 16:18:29.500 111 12418.38 66.22 54760.22 88888.00 2014-04-21 16:18:29.625 111 12418.38 66.20 54760.20 88888.00 2014-04-21 16:18:29.750 111 12418.30 66.22 54760.20 88888.00 2014-04-21 16:18:29.875 111 12418.27 66.22 54760.22 88888.00 2014-04-21 16:18:30.000 111 12418.33 66.22 54760.22 88888.00 2014-04-21 16:18:30.125 111 12418.35 66.25 54760.20 88888.00 2014-04-21 16:18:30.250 111 12418.33 66.28 54760.25 88888.00 2014-04-21 16:18:30.375 111 12418.30 66.28 54760.22 88888.00 2014-04-21 16:18:30.500 111 12418.23 66.33 54760.28 88888.00 2014-04-21 16:18:30.625 111 12418.17 66.30 54760.30 88888.00 2014-04-21 16:18:30.750 111 12418.23 66.30 54760.30 88888.00 2014-04-21 16:18:30.875 111 12418.25 66.33 54760.25 88888.00 2014-04-21 16:18:31.000 111 12418.23 66.33 54760.28 88888.00 2014-04-21 16:18:31.125 111 12418.30 66.33 54760.28 88888.00 2014-04-21 16:18:31.250 111 12418.30 66.30 54760.30 88888.00 2014-04-21 16:18:31.375 111 12418.38 66.33 54760.28 88888.00 2014-04-21 16:18:31.500 111 12418.30 66.33 54760.32 88888.00 2014-04-21 16:18:31.625 111 12418.23 66.35 54760.30 88888.00 2014-04-21 16:18:31.750 111 12418.27 66.35 54760.30 88888.00 2014-04-21 16:18:31.875 111 12418.25 66.33 54760.30 88888.00 2014-04-21 16:18:32.000 111 12418.25 66.35 54760.30 88888.00 2014-04-21 16:18:32.125 111 12418.17 66.35 54760.35 88888.00 2014-04-21 16:18:32.250 111 12418.15 66.35 54760.38 88888.00 2014-04-21 16:18:32.375 111 12418.15 66.38 54760.35 88888.00 2014-04-21 16:18:32.500 111 12418.17 66.42 54760.40 88888.00 2014-04-21 16:18:32.625 111 12418.20 66.38 54760.35 88888.00 2014-04-21 16:18:32.750 111 12418.17 66.38 54760.32 88888.00 2014-04-21 16:18:32.875 111 12418.23 66.40 54760.38 88888.00 2014-04-21 16:18:33.000 111 12418.25 66.40 54760.35 88888.00 2014-04-21 16:18:33.125 111 12418.25 66.35 54760.35 88888.00 2014-04-21 16:18:33.250 111 12418.23 66.38 54760.35 88888.00 2014-04-21 16:18:33.375 111 12418.30 66.42 54760.40 88888.00 2014-04-21 16:18:33.500 111 12418.33 66.45 54760.40 88888.00 2014-04-21 16:18:33.625 111 12418.23 66.45 54760.43 88888.00 2014-04-21 16:18:33.750 111 12418.23 66.42 54760.40 88888.00 2014-04-21 16:18:33.875 111 12418.23 66.42 54760.35 88888.00 2014-04-21 16:18:34.000 111 12418.27 66.42 54760.38 88888.00 2014-04-21 16:18:34.125 111 12418.27 66.42 54760.40 88888.00 2014-04-21 16:18:34.250 111 12418.10 66.42 54760.40 88888.00 2014-04-21 16:18:34.375 111 12418.10 66.50 54760.40 88888.00 2014-04-21 16:18:34.500 111 12418.25 66.47 54760.43 88888.00 2014-04-21 16:18:34.625 111 12418.30 66.50 54760.43 88888.00 2014-04-21 16:18:34.750 111 12418.33 66.53 54760.45 88888.00 2014-04-21 16:18:34.875 111 12418.33 66.55 54760.45 88888.00 2014-04-21 16:18:35.000 111 12418.33 66.53 54760.40 88888.00 2014-04-21 16:18:35.125 111 12418.33 66.53 54760.43 88888.00 2014-04-21 16:18:35.250 111 12418.25 66.58 54760.47 88888.00 2014-04-21 16:18:35.375 111 12418.30 66.58 54760.47 88888.00 2014-04-21 16:18:35.500 111 12418.33 66.60 54760.45 88888.00 2014-04-21 16:18:35.625 111 12418.30 66.65 54760.47 88888.00 2014-04-21 16:18:35.750 111 12418.30 66.62 54760.43 88888.00 2014-04-21 16:18:35.875 111 12418.23 66.65 54760.45 88888.00 2014-04-21 16:18:36.000 111 12418.23 66.65 54760.47 88888.00 2014-04-21 16:18:36.125 111 12418.23 66.65 54760.47 88888.00 2014-04-21 16:18:36.250 111 12418.27 66.70 54760.47 88888.00 2014-04-21 16:18:36.375 111 12418.30 66.70 54760.53 88888.00 2014-04-21 16:18:36.500 111 12418.23 66.72 54760.47 88888.00 2014-04-21 16:18:36.625 111 12418.25 66.75 54760.53 88888.00 2014-04-21 16:18:36.750 111 12418.23 66.83 54760.50 88888.00 2014-04-21 16:18:36.875 111 12418.23 66.83 54760.50 88888.00 2014-04-21 16:18:37.000 111 12418.27 66.80 54760.47 88888.00 2014-04-21 16:18:37.125 111 12418.30 66.83 54760.53 88888.00 2014-04-21 16:18:37.250 111 12418.33 66.85 54760.53 88888.00 2014-04-21 16:18:37.375 111 12418.35 66.88 54760.53 88888.00 2014-04-21 16:18:37.500 111 12418.30 66.88 54760.53 88888.00 2014-04-21 16:18:37.625 111 12418.25 66.90 54760.50 88888.00 2014-04-21 16:18:37.750 111 12418.30 66.92 54760.57 88888.00 2014-04-21 16:18:37.875 111 12418.33 66.97 54760.55 88888.00 2014-04-21 16:18:38.000 111 12418.30 67.00 54760.53 88888.00 2014-04-21 16:18:38.125 111 12418.25 66.97 54760.50 88888.00 2014-04-21 16:18:38.250 111 12418.23 67.00 54760.53 88888.00 2014-04-21 16:18:38.375 111 12418.25 67.03 54760.50 88888.00 2014-04-21 16:18:38.500 111 12418.27 67.05 54760.50 88888.00 2014-04-21 16:18:38.625 111 12418.27 67.08 54760.55 88888.00 2014-04-21 16:18:38.750 111 12418.25 67.12 54760.57 88888.00 2014-04-21 16:18:38.875 111 12418.23 67.12 54760.57 88888.00 2014-04-21 16:18:39.000 111 12418.25 67.15 54760.57 88888.00 2014-04-21 16:18:39.125 111 12418.23 67.17 54760.60 88888.00 2014-04-21 16:18:39.250 111 12418.15 67.22 54760.62 88888.00 2014-04-21 16:18:39.375 111 12418.17 67.20 54760.60 88888.00 2014-04-21 16:18:39.500 111 12418.23 67.22 54760.60 88888.00 2014-04-21 16:18:39.625 111 12418.25 67.22 54760.60 88888.00 2014-04-21 16:18:39.750 111 12418.20 67.25 54760.60 88888.00 2014-04-21 16:18:39.875 111 12418.20 67.25 54760.55 88888.00 2014-04-21 16:18:40.000 111 12418.20 67.28 54760.57 88888.00 2014-04-21 16:18:40.125 111 12418.15 67.28 54760.60 88888.00 2014-04-21 16:18:40.250 111 12418.23 67.35 54760.62 88888.00 2014-04-21 16:18:40.375 111 12418.25 67.35 54760.62 88888.00 2014-04-21 16:18:40.500 111 12418.23 67.40 54760.62 88888.00 2014-04-21 16:18:40.625 111 12418.23 67.45 54760.65 88888.00 2014-04-21 16:18:40.750 111 12418.25 67.47 54760.65 88888.00 2014-04-21 16:18:40.875 111 12418.27 67.53 54760.68 88888.00 2014-04-21 16:18:41.000 111 12418.27 67.53 54760.62 88888.00 2014-04-21 16:18:41.125 111 12418.30 67.58 54760.60 88888.00 2014-04-21 16:18:41.250 111 12418.30 67.58 54760.65 88888.00 2014-04-21 16:18:41.375 111 12418.35 67.60 54760.65 88888.00 2014-04-21 16:18:41.500 111 12418.38 67.62 54760.62 88888.00 2014-04-21 16:18:41.625 111 12418.33 67.67 54760.68 88888.00 2014-04-21 16:18:41.750 111 12418.33 67.72 54760.70 88888.00 2014-04-21 16:18:41.875 111 12418.38 67.75 54760.68 88888.00 2014-04-21 16:18:42.000 111 12418.35 67.80 54760.70 88888.00 2014-04-21 16:18:42.125 111 12418.35 67.78 54760.72 88888.00 2014-04-21 16:18:42.250 111 12418.35 67.83 54760.72 88888.00 2014-04-21 16:18:42.375 111 12418.40 67.83 54760.70 88888.00 2014-04-21 16:18:42.500 111 12418.38 67.83 54760.72 88888.00 2014-04-21 16:18:42.625 111 12418.35 67.85 54760.68 88888.00 2014-04-21 16:18:42.750 111 12418.35 67.90 54760.70 88888.00 2014-04-21 16:18:42.875 111 12418.33 67.88 54760.70 88888.00 2014-04-21 16:18:43.000 111 12418.30 67.90 54760.70 88888.00 2014-04-21 16:18:43.125 111 12418.30 67.95 54760.70 88888.00 2014-04-21 16:18:43.250 111 12418.30 67.92 54760.72 88888.00 2014-04-21 16:18:43.375 111 12418.33 67.92 54760.72 88888.00 2014-04-21 16:18:43.500 111 12418.45 67.97 54760.72 88888.00 2014-04-21 16:18:43.625 111 12418.48 68.00 54760.72 88888.00 2014-04-21 16:18:43.750 111 12418.45 68.00 54760.75 88888.00 2014-04-21 16:18:43.875 111 12418.38 68.00 54760.75 88888.00 2014-04-21 16:18:44.000 111 12418.33 68.00 54760.75 88888.00 2014-04-21 16:18:44.125 111 12418.35 68.03 54760.78 88888.00 2014-04-21 16:18:44.250 111 12418.38 68.03 54760.78 88888.00 2014-04-21 16:18:44.375 111 12418.38 68.08 54760.72 88888.00 2014-04-21 16:18:44.500 111 12418.35 68.08 54760.78 88888.00 2014-04-21 16:18:44.625 111 12418.38 68.08 54760.75 88888.00 2014-04-21 16:18:44.750 111 12418.42 68.10 54760.78 88888.00 2014-04-21 16:18:44.875 111 12418.40 68.12 54760.80 88888.00 2014-04-21 16:18:45.000 111 12418.35 68.15 54760.78 88888.00 2014-04-21 16:18:45.125 111 12418.33 68.17 54760.78 88888.00 2014-04-21 16:18:45.250 111 12418.38 68.17 54760.78 88888.00 2014-04-21 16:18:45.375 111 12418.38 68.20 54760.78 88888.00 2014-04-21 16:18:45.500 111 12418.35 68.22 54760.75 88888.00 2014-04-21 16:18:45.625 111 12418.35 68.25 54760.80 88888.00 2014-04-21 16:18:45.750 111 12418.38 68.30 54760.78 88888.00 2014-04-21 16:18:45.875 111 12418.33 68.28 54760.80 88888.00 2014-04-21 16:18:46.000 111 12418.27 68.25 54760.80 88888.00 2014-04-21 16:18:46.125 111 12418.30 68.28 54760.85 88888.00 2014-04-21 16:18:46.250 111 12418.33 68.28 54760.82 88888.00 2014-04-21 16:18:46.375 111 12418.33 68.33 54760.82 88888.00 2014-04-21 16:18:46.500 111 12418.33 68.35 54760.82 88888.00 2014-04-21 16:18:46.625 111 12418.30 68.35 54760.85 88888.00 2014-04-21 16:18:46.750 111 12418.30 68.30 54760.82 88888.00 2014-04-21 16:18:46.875 111 12418.33 68.30 54760.82 88888.00 2014-04-21 16:18:47.000 111 12418.35 68.35 54760.82 88888.00 2014-04-21 16:18:47.125 111 12418.35 68.38 54760.85 88888.00 2014-04-21 16:18:47.250 111 12418.33 68.38 54760.82 88888.00 2014-04-21 16:18:47.375 111 12418.30 68.35 54760.85 88888.00 2014-04-21 16:18:47.500 111 12418.30 68.38 54760.85 88888.00 2014-04-21 16:18:47.625 111 12418.25 68.40 54760.88 88888.00 2014-04-21 16:18:47.750 111 12418.25 68.42 54760.88 88888.00 2014-04-21 16:18:47.875 111 12418.30 68.42 54760.88 88888.00 2014-04-21 16:18:48.000 111 12418.33 68.45 54760.93 88888.00 2014-04-21 16:18:48.125 111 12418.33 68.47 54760.93 88888.00 2014-04-21 16:18:48.250 111 12418.33 68.50 54760.90 88888.00 2014-04-21 16:18:48.375 111 12418.38 68.55 54760.90 88888.00 2014-04-21 16:18:48.500 111 12418.40 68.60 54760.90 88888.00 2014-04-21 16:18:48.625 111 12418.40 68.55 54760.88 88888.00 2014-04-21 16:18:48.750 111 12418.42 68.58 54760.90 88888.00 2014-04-21 16:18:48.875 111 12418.45 68.60 54760.90 88888.00 2014-04-21 16:18:49.000 111 12418.40 68.62 54760.93 88888.00 2014-04-21 16:18:49.125 111 12418.40 68.65 54760.90 88888.00 2014-04-21 16:18:49.250 111 12418.40 68.67 54760.93 88888.00 2014-04-21 16:18:49.375 111 12418.40 68.67 54760.95 88888.00 2014-04-21 16:18:49.500 111 12418.42 68.67 54760.95 88888.00 2014-04-21 16:18:49.625 111 12418.42 68.70 54760.95 88888.00 2014-04-21 16:18:49.750 111 12418.40 68.70 54760.95 88888.00 2014-04-21 16:18:49.875 111 12418.48 68.78 54761.00 88888.00 2014-04-21 16:18:50.000 111 12418.50 68.78 54761.03 88888.00 2014-04-21 16:18:50.125 111 12418.45 68.78 54761.00 88888.00 2014-04-21 16:18:50.250 111 12418.40 68.78 54761.00 88888.00 2014-04-21 16:18:50.375 111 12418.38 68.78 54761.05 88888.00 2014-04-21 16:18:50.500 111 12418.40 68.80 54761.03 88888.00 2014-04-21 16:18:50.625 111 12418.42 68.80 54761.03 88888.00 2014-04-21 16:18:50.750 111 12418.40 68.83 54761.05 88888.00 2014-04-21 16:18:50.875 111 12418.38 68.85 54761.03 88888.00 2014-04-21 16:18:51.000 111 12418.40 68.88 54761.05 88888.00 2014-04-21 16:18:51.125 111 12418.45 68.88 54761.07 88888.00 2014-04-21 16:18:51.250 111 12418.45 68.88 54761.05 88888.00 2014-04-21 16:18:51.375 111 12418.45 68.88 54761.03 88888.00 2014-04-21 16:18:51.500 111 12418.48 68.92 54761.05 88888.00 2014-04-21 16:18:51.625 111 12418.52 68.95 54761.05 88888.00 2014-04-21 16:18:51.750 111 12418.48 68.95 54761.07 88888.00 2014-04-21 16:18:51.875 111 12418.55 68.97 54761.05 88888.00 2014-04-21 16:18:52.000 111 12418.55 69.03 54761.10 88888.00 2014-04-21 16:18:52.125 111 12418.55 69.00 54761.07 88888.00 2014-04-21 16:18:52.250 111 12418.58 68.97 54761.05 88888.00 2014-04-21 16:18:52.375 111 12418.60 69.00 54761.07 88888.00 2014-04-21 16:18:52.500 111 12418.60 69.05 54761.10 88888.00 2014-04-21 16:18:52.625 111 12418.55 69.10 54761.10 88888.00 2014-04-21 16:18:52.750 111 12418.52 69.12 54761.12 88888.00 2014-04-21 16:18:52.875 111 12418.60 69.15 54761.10 88888.00 2014-04-21 16:18:53.000 111 12418.65 69.15 54761.12 88888.00 2014-04-21 16:18:53.125 111 12418.73 69.17 54761.12 88888.00 2014-04-21 16:18:53.250 111 12418.65 69.17 54761.12 88888.00 2014-04-21 16:18:53.375 111 12418.65 69.17 54761.10 88888.00 2014-04-21 16:18:53.500 111 12418.70 69.20 54761.10 88888.00 2014-04-21 16:18:53.625 111 12418.70 69.25 54761.10 88888.00 2014-04-21 16:18:53.750 111 12418.73 69.25 54761.10 88888.00 2014-04-21 16:18:53.875 111 12418.80 69.28 54761.12 88888.00 2014-04-21 16:18:54.000 111 12418.80 69.30 54761.15 88888.00 2014-04-21 16:18:54.125 111 12418.80 69.33 54761.15 88888.00 2014-04-21 16:18:54.250 111 12418.80 69.35 54761.15 88888.00 2014-04-21 16:18:54.375 111 12418.88 69.40 54761.15 88888.00 2014-04-21 16:18:54.500 111 12418.85 69.40 54761.10 88888.00 2014-04-21 16:18:54.625 111 12418.85 69.42 54761.15 88888.00 2014-04-21 16:18:54.750 111 12418.90 69.45 54761.15 88888.00 2014-04-21 16:18:54.875 111 12418.88 69.42 54761.12 88888.00 2014-04-21 16:18:55.000 111 12418.88 69.47 54761.12 88888.00 2014-04-21 16:18:55.125 111 12418.98 69.47 54761.15 88888.00 2014-04-21 16:18:55.250 111 12419.02 69.47 54761.12 88888.00 2014-04-21 16:18:55.375 111 12419.05 69.50 54761.15 88888.00 2014-04-21 16:18:55.500 111 12418.90 69.53 54761.15 88888.00 2014-04-21 16:18:55.625 111 12418.95 69.55 54761.18 88888.00 2014-04-21 16:18:55.750 111 12419.02 69.60 54761.18 88888.00 2014-04-21 16:18:55.875 111 12419.12 69.60 54761.15 88888.00 2014-04-21 16:18:56.000 111 12419.17 69.60 54761.12 88888.00 2014-04-21 16:18:56.125 111 12419.15 69.58 54761.15 88888.00 2014-04-21 16:18:56.250 111 12419.10 69.60 54761.15 88888.00 2014-04-21 16:18:56.375 111 12419.08 69.62 54761.12 88888.00 2014-04-21 16:18:56.500 111 12419.20 69.62 54761.07 88888.00 2014-04-21 16:18:56.625 111 12419.23 69.65 54761.18 88888.00 2014-04-21 16:18:56.750 111 12419.15 69.70 54761.18 88888.00 2014-04-21 16:18:56.875 111 12419.10 69.72 54761.20 88888.00 2014-04-21 16:18:57.000 111 12419.10 69.72 54761.18 88888.00 2014-04-21 16:18:57.125 111 12419.15 69.72 54761.20 88888.00 2014-04-21 16:18:57.250 111 12419.12 69.75 54761.22 88888.00 2014-04-21 16:18:57.375 111 12419.20 69.78 54761.15 88888.00 2014-04-21 16:18:57.500 111 12419.25 69.80 54761.18 88888.00 2014-04-21 16:18:57.625 111 12419.33 69.83 54761.15 88888.00 2014-04-21 16:18:57.750 111 12419.38 69.83 54761.18 88888.00 2014-04-21 16:18:57.875 111 12419.40 69.85 54761.18 88888.00 2014-04-21 16:18:58.000 111 12419.38 69.90 54761.18 88888.00 2014-04-21 16:18:58.125 111 12419.38 69.92 54761.20 88888.00 2014-04-21 16:18:58.250 111 12419.38 69.95 54761.20 88888.00 2014-04-21 16:18:58.375 111 12419.40 69.97 54761.22 88888.00 2014-04-21 16:18:58.500 111 12419.40 69.97 54761.20 88888.00 2014-04-21 16:18:58.625 111 12419.45 70.03 54761.20 88888.00 2014-04-21 16:18:58.750 111 12419.45 70.03 54761.22 88888.00 2014-04-21 16:18:58.875 111 12419.50 70.00 54761.20 88888.00 2014-04-21 16:18:59.000 111 12419.52 70.05 54761.20 88888.00 2014-04-21 16:18:59.125 111 12419.52 70.08 54761.20 88888.00 2014-04-21 16:18:59.250 111 12419.50 70.10 54761.22 88888.00 2014-04-21 16:18:59.375 111 12419.52 70.10 54761.22 88888.00 2014-04-21 16:18:59.500 111 12419.58 70.12 54761.25 88888.00 2014-04-21 16:18:59.625 111 12419.65 70.10 54761.25 88888.00 2014-04-21 16:18:59.750 111 12419.62 70.12 54761.25 88888.00 2014-04-21 16:18:59.875 111 12419.60 70.15 54761.22 88888.00 2014-04-21 16:19:00.000 111 12419.62 70.12 54761.25 88888.00 2014-04-21 16:19:00.125 111 12419.65 70.17 54761.28 88888.00 2014-04-21 16:19:00.250 111 12419.65 70.20 54761.30 88888.00 2014-04-21 16:19:00.375 111 12419.65 70.22 54761.28 88888.00 2014-04-21 16:19:00.500 111 12419.73 70.22 54761.25 88888.00 2014-04-21 16:19:00.625 111 12419.75 70.25 54761.25 88888.00 2014-04-21 16:19:00.750 111 12419.75 70.28 54761.32 88888.00 2014-04-21 16:19:00.875 111 12419.80 70.25 54761.30 88888.00 2014-04-21 16:19:01.000 111 12419.75 70.25 54761.28 88888.00 2014-04-21 16:19:01.125 111 12419.83 70.25 54761.30 88888.00 2014-04-21 16:19:01.250 111 12419.88 70.25 54761.30 88888.00 2014-04-21 16:19:01.375 111 12419.88 70.25 54761.30 88888.00 2014-04-21 16:19:01.500 111 12419.88 70.25 54761.25 88888.00 2014-04-21 16:19:01.625 111 12419.92 70.20 54761.30 88888.00 2014-04-21 16:19:01.750 111 12419.95 70.22 54761.32 88888.00 2014-04-21 16:19:01.875 111 12419.92 70.25 54761.32 88888.00 2014-04-21 16:19:02.000 111 12419.92 70.17 54761.30 88888.00 2014-04-21 16:19:02.125 111 12419.92 70.20 54761.32 88888.00 2014-04-21 16:19:02.250 111 12419.85 70.20 54761.35 88888.00 2014-04-21 16:19:02.375 111 12419.90 70.20 54761.32 88888.00 2014-04-21 16:19:02.500 111 12419.95 70.22 54761.30 88888.00 2014-04-21 16:19:02.625 111 12420.02 70.20 54761.32 88888.00 2014-04-21 16:19:02.750 111 12420.00 70.20 54761.32 88888.00 2014-04-21 16:19:02.875 111 12420.05 70.20 54761.35 88888.00 2014-04-21 16:19:03.000 111 12420.08 70.20 54761.32 88888.00 2014-04-21 16:19:03.125 111 12420.10 70.20 54761.32 88888.00 2014-04-21 16:19:03.250 111 12420.10 70.20 54761.38 88888.00 2014-04-21 16:19:03.375 111 12420.17 70.20 54761.40 88888.00 2014-04-21 16:19:03.500 111 12420.12 70.20 54761.38 88888.00 2014-04-21 16:19:03.625 111 12420.08 70.17 54761.35 88888.00 2014-04-21 16:19:03.750 111 12420.05 70.17 54761.35 88888.00 2014-04-21 16:19:03.875 111 12420.10 70.20 54761.35 88888.00 2014-04-21 16:19:04.000 111 12420.15 70.20 54761.35 88888.00 2014-04-21 16:19:04.125 111 12420.20 70.22 54761.38 88888.00 2014-04-21 16:19:04.250 111 12420.08 70.20 54761.38 88888.00 2014-04-21 16:19:04.375 111 12420.12 70.15 54761.38 88888.00 2014-04-21 16:19:04.500 111 12420.12 70.15 54761.38 88888.00 2014-04-21 16:19:04.625 111 12420.17 70.12 54761.40 88888.00 2014-04-21 16:19:04.750 111 12420.23 70.12 54761.38 88888.00 2014-04-21 16:19:04.875 111 12420.23 70.12 54761.40 88888.00 2014-04-21 16:19:05.000 111 12420.27 70.10 54761.40 88888.00 2014-04-21 16:19:05.125 111 12420.30 70.10 54761.40 88888.00 2014-04-21 16:19:05.250 111 12420.30 70.12 54761.43 88888.00 2014-04-21 16:19:05.375 111 12420.38 70.15 54761.45 88888.00 2014-04-21 16:19:05.500 111 12420.33 70.10 54761.45 88888.00 2014-04-21 16:19:05.625 111 12420.30 70.08 54761.43 88888.00 2014-04-21 16:19:05.750 111 12420.35 70.10 54761.40 88888.00 2014-04-21 16:19:05.875 111 12420.38 70.12 54761.43 88888.00 2014-04-21 16:19:06.000 111 12420.40 70.12 54761.45 88888.00 2014-04-21 16:19:06.125 111 12420.40 70.08 54761.50 88888.00 2014-04-21 16:19:06.250 111 12420.50 70.08 54761.50 88888.00 2014-04-21 16:19:06.375 111 12420.52 70.05 54761.47 88888.00 2014-04-21 16:19:06.500 111 12420.50 70.05 54761.45 88888.00 2014-04-21 16:19:06.625 111 12420.45 69.97 54761.45 88888.00 2014-04-21 16:19:06.750 111 12420.45 69.97 54761.43 88888.00 2014-04-21 16:19:06.875 111 12420.45 70.00 54761.45 88888.00 2014-04-21 16:19:07.000 111 12420.52 69.97 54761.45 88888.00 2014-04-21 16:19:07.125 111 12420.58 69.95 54761.45 88888.00 2014-04-21 16:19:07.250 111 12420.60 69.95 54761.45 88888.00 2014-04-21 16:19:07.375 111 12420.58 69.95 54761.47 88888.00 2014-04-21 16:19:07.500 111 12420.60 69.97 54761.50 88888.00 2014-04-21 16:19:07.625 111 12420.62 69.90 54761.50 88888.00 2014-04-21 16:19:07.750 111 12420.62 69.90 54761.50 88888.00 2014-04-21 16:19:07.875 111 12420.70 69.90 54761.50 88888.00 2014-04-21 16:19:08.000 111 12420.73 69.85 54761.47 88888.00 2014-04-21 16:19:08.125 111 12420.75 69.85 54761.50 88888.00 2014-04-21 16:19:08.250 111 12420.73 69.80 54761.53 88888.00 2014-04-21 16:19:08.375 111 12420.70 69.78 54761.55 88888.00 2014-04-21 16:19:08.500 111 12420.77 69.75 54761.50 88888.00 2014-04-21 16:19:08.625 111 12420.80 69.70 54761.53 88888.00 2014-04-21 16:19:08.750 111 12420.83 69.67 54761.53 88888.00 2014-04-21 16:19:08.875 111 12420.83 69.65 54761.53 88888.00 2014-04-21 16:19:09.000 111 12420.80 69.60 54761.55 88888.00 2014-04-21 16:19:09.125 111 12420.77 69.58 54761.57 88888.00 2014-04-21 16:19:09.250 111 12420.80 69.55 54761.57 88888.00 2014-04-21 16:19:09.375 111 12420.88 69.55 54761.57 88888.00 2014-04-21 16:19:09.500 111 12420.90 69.50 54761.57 88888.00 2014-04-21 16:19:09.625 111 12420.83 69.47 54761.60 88888.00 2014-04-21 16:19:09.750 111 12420.83 69.42 54761.60 88888.00 2014-04-21 16:19:09.875 111 12420.88 69.42 54761.62 88888.00 2014-04-21 16:19:10.000 111 12420.92 69.40 54761.60 88888.00 2014-04-21 16:19:10.125 111 12420.98 69.38 54761.65 88888.00 2014-04-21 16:19:10.250 111 12420.98 69.38 54761.65 88888.00 2014-04-21 16:19:10.375 111 12421.02 69.33 54761.65 88888.00 2014-04-21 16:19:10.500 111 12421.02 69.30 54761.65 88888.00 2014-04-21 16:19:10.625 111 12421.02 69.28 54761.65 88888.00 2014-04-21 16:19:10.750 111 12421.05 69.25 54761.65 88888.00 2014-04-21 16:19:10.875 111 12421.08 69.22 54761.65 88888.00 2014-04-21 16:19:11.000 111 12421.10 69.20 54761.65 88888.00 2014-04-21 16:19:11.125 111 12421.12 69.12 54761.65 88888.00 2014-04-21 16:19:11.250 111 12421.08 69.03 54761.70 88888.00 2014-04-21 16:19:11.375 111 12421.15 69.03 54761.68 88888.00 2014-04-21 16:19:11.500 111 12421.20 68.97 54761.68 88888.00 2014-04-21 16:19:11.625 111 12421.27 68.95 54761.68 88888.00 2014-04-21 16:19:11.750 111 12421.27 68.92 54761.68 88888.00 2014-04-21 16:19:11.875 111 12421.27 68.95 54761.68 88888.00 2014-04-21 16:19:12.000 111 12421.30 68.92 54761.68 88888.00 2014-04-21 16:19:12.125 111 12421.20 68.88 54761.72 88888.00 2014-04-21 16:19:12.250 111 12421.23 68.83 54761.75 88888.00 2014-04-21 16:19:12.375 111 12421.27 68.83 54761.75 88888.00 2014-04-21 16:19:12.500 111 12421.27 68.80 54761.72 88888.00 2014-04-21 16:19:12.625 111 12421.38 68.75 54761.75 88888.00 2014-04-21 16:19:12.750 111 12421.45 68.72 54761.75 88888.00 2014-04-21 16:19:12.875 111 12421.45 68.65 54761.75 88888.00 2014-04-21 16:19:13.000 111 12421.45 68.60 54761.75 88888.00 2014-04-21 16:19:13.125 111 12421.50 68.60 54761.78 88888.00 2014-04-21 16:19:13.250 111 12421.48 68.55 54761.78 88888.00 2014-04-21 16:19:13.375 111 12421.48 68.55 54761.80 88888.00 2014-04-21 16:19:13.500 111 12421.45 68.47 54761.80 88888.00 2014-04-21 16:19:13.625 111 12421.40 68.40 54761.78 88888.00 2014-04-21 16:19:13.750 111 12421.38 68.35 54761.78 88888.00 2014-04-21 16:19:13.875 111 12421.42 68.35 54761.80 88888.00 2014-04-21 16:19:14.000 111 12421.48 68.35 54761.82 88888.00 2014-04-21 16:19:14.125 111 12421.52 68.35 54761.85 88888.00 2014-04-21 16:19:14.250 111 12421.55 68.25 54761.85 88888.00 2014-04-21 16:19:14.375 111 12421.58 68.20 54761.82 88888.00 2014-04-21 16:19:14.500 111 12421.60 68.15 54761.82 88888.00 2014-04-21 16:19:14.625 111 12421.62 68.10 54761.88 88888.00 2014-04-21 16:19:14.750 111 12421.67 68.08 54761.88 88888.00 2014-04-21 16:19:14.875 111 12421.60 68.03 54761.88 88888.00 2014-04-21 16:19:15.000 111 12421.60 68.00 54761.88 88888.00 2014-04-21 16:19:15.125 111 12421.65 67.95 54761.90 88888.00 2014-04-21 16:19:15.250 111 12421.67 67.92 54761.90 88888.00 2014-04-21 16:19:15.375 111 12421.67 67.90 54761.90 88888.00 2014-04-21 16:19:15.500 111 12421.65 67.88 54761.95 88888.00 2014-04-21 16:19:15.625 111 12421.67 67.83 54761.95 88888.00 2014-04-21 16:19:15.750 111 12421.70 67.80 54761.97 88888.00 2014-04-21 16:19:15.875 111 12421.65 67.78 54761.97 88888.00 2014-04-21 16:19:16.000 111 12421.62 67.72 54761.97 88888.00 2014-04-21 16:19:16.125 111 12421.62 67.65 54761.97 88888.00 2014-04-21 16:19:16.250 111 12421.62 67.62 54761.97 88888.00 2014-04-21 16:19:16.375 111 12421.73 67.62 54762.00 88888.00 2014-04-21 16:19:16.500 111 12421.75 67.58 54762.00 88888.00 2014-04-21 16:19:16.625 111 12421.77 67.55 54761.95 88888.00 2014-04-21 16:19:16.750 111 12421.77 67.50 54762.00 88888.00 2014-04-21 16:19:16.875 111 12421.80 67.47 54762.00 88888.00 2014-04-21 16:19:17.000 111 12421.85 67.45 54762.03 88888.00 2014-04-21 16:19:17.125 111 12421.83 67.42 54762.03 88888.00 2014-04-21 16:19:17.250 111 12421.80 67.33 54762.03 88888.00 2014-04-21 16:19:17.375 111 12421.85 67.28 54762.00 88888.00 2014-04-21 16:19:17.500 111 12421.83 67.30 54762.03 88888.00 2014-04-21 16:19:17.625 111 12421.85 67.25 54762.07 88888.00 2014-04-21 16:19:17.750 111 12421.83 67.22 54762.07 88888.00 2014-04-21 16:19:17.875 111 12421.80 67.17 54762.05 88888.00 2014-04-21 16:19:18.000 111 12421.77 67.20 54762.07 88888.00 2014-04-21 16:19:18.125 111 12421.80 67.20 54762.10 88888.00 2014-04-21 16:19:18.250 111 12421.83 67.15 54762.07 88888.00 2014-04-21 16:19:18.375 111 12421.80 67.12 54762.10 88888.00 2014-04-21 16:19:18.500 111 12421.85 67.08 54762.12 88888.00 2014-04-21 16:19:18.625 111 12421.85 67.08 54762.12 88888.00 2014-04-21 16:19:18.750 111 12421.88 67.08 54762.12 88888.00 2014-04-21 16:19:18.875 111 12421.90 67.05 54762.10 88888.00 2014-04-21 16:19:19.000 111 12421.90 67.00 54762.07 88888.00 2014-04-21 16:19:19.125 111 12421.90 66.97 54762.10 88888.00 2014-04-21 16:19:19.250 111 12421.88 66.95 54762.12 88888.00 2014-04-21 16:19:19.375 111 12421.83 66.92 54762.15 88888.00 2014-04-21 16:19:19.500 111 12421.77 66.90 54762.15 88888.00 2014-04-21 16:19:19.625 111 12421.85 66.85 54762.12 88888.00 2014-04-21 16:19:19.750 111 12421.92 66.88 54762.12 88888.00 2014-04-21 16:19:19.875 111 12421.90 66.83 54762.15 88888.00 2014-04-21 16:19:20.000 111 12421.85 66.78 54762.15 88888.00 2014-04-21 16:19:20.125 111 12421.90 66.75 54762.15 88888.00 2014-04-21 16:19:20.250 111 12421.95 66.75 54762.18 88888.00 2014-04-21 16:19:20.375 111 12422.08 66.72 54762.20 88888.00 2014-04-21 16:19:20.500 111 12422.05 66.65 54762.12 88888.00 2014-04-21 16:19:20.625 111 12422.02 66.62 54762.20 88888.00 2014-04-21 16:19:20.750 111 12422.00 66.60 54762.20 88888.00 2014-04-21 16:19:20.875 111 12422.05 66.60 54762.22 88888.00 2014-04-21 16:19:21.000 111 12422.05 66.58 54762.22 88888.00 2014-04-21 16:19:21.125 111 12422.12 66.55 54762.25 88888.00 2014-04-21 16:19:21.250 111 12422.05 66.53 54762.25 88888.00 2014-04-21 16:19:21.375 111 12422.02 66.53 54762.25 88888.00 2014-04-21 16:19:21.500 111 12422.05 66.45 54762.28 88888.00 2014-04-21 16:19:21.625 111 12422.05 66.47 54762.25 88888.00 2014-04-21 16:19:21.750 111 12422.00 66.40 54762.28 88888.00 2014-04-21 16:19:21.875 111 12422.02 66.45 54762.25 88888.00 2014-04-21 16:19:22.000 111 12422.02 66.42 54762.25 88888.00 2014-04-21 16:19:22.125 111 12422.00 66.40 54762.28 88888.00 2014-04-21 16:19:22.250 111 12421.92 66.35 54762.30 88888.00 2014-04-21 16:19:22.375 111 12421.98 66.33 54762.32 88888.00 2014-04-21 16:19:22.500 111 12421.98 66.33 54762.32 88888.00 2014-04-21 16:19:22.625 111 12421.92 66.28 54762.30 88888.00 2014-04-21 16:19:22.750 111 12421.95 66.33 54762.32 88888.00 2014-04-21 16:19:22.875 111 12422.00 66.30 54762.35 88888.00 2014-04-21 16:19:23.000 111 12422.00 66.20 54762.32 88888.00 2014-04-21 16:19:23.125 111 12422.02 66.20 54762.35 88888.00 2014-04-21 16:19:23.250 111 12422.10 66.15 54762.32 88888.00 2014-04-21 16:19:23.375 111 12422.02 66.15 54762.32 88888.00 2014-04-21 16:19:23.500 111 12422.05 66.17 54762.38 88888.00 2014-04-21 16:19:23.625 111 12422.05 66.15 54762.38 88888.00 2014-04-21 16:19:23.750 111 12421.98 66.08 54762.38 88888.00 2014-04-21 16:19:23.875 111 12421.95 66.00 54762.40 88888.00 2014-04-21 16:19:24.000 111 12421.98 66.00 54762.38 88888.00 2014-04-21 16:19:24.125 111 12422.00 66.00 54762.38 88888.00 2014-04-21 16:19:24.250 111 12421.98 66.00 54762.40 88888.00 2014-04-21 16:19:24.375 111 12422.00 65.97 54762.40 88888.00 2014-04-21 16:19:24.500 111 12421.98 65.95 54762.43 88888.00 2014-04-21 16:19:24.625 111 12422.00 65.90 54762.40 88888.00 2014-04-21 16:19:24.750 111 12422.02 65.90 54762.40 88888.00 2014-04-21 16:19:24.875 111 12421.92 65.90 54762.43 88888.00 2014-04-21 16:19:25.000 111 12421.83 65.83 54762.45 88888.00 2014-04-21 16:19:25.125 111 12421.85 65.85 54762.50 88888.00 2014-04-21 16:19:25.250 111 12421.88 65.78 54762.50 88888.00 2014-04-21 16:19:25.375 111 12421.95 65.80 54762.50 88888.00 2014-04-21 16:19:25.500 111 12421.95 65.72 54762.50 88888.00 2014-04-21 16:19:25.625 111 12421.95 65.72 54762.53 88888.00 2014-04-21 16:19:25.750 111 12421.88 65.72 54762.55 88888.00 2014-04-21 16:19:25.875 111 12421.83 65.70 54762.55 88888.00 2014-04-21 16:19:26.000 111 12421.85 65.70 54762.55 88888.00 2014-04-21 16:19:26.125 111 12421.88 65.67 54762.55 88888.00 2014-04-21 16:19:26.250 111 12421.88 65.62 54762.57 88888.00 2014-04-21 16:19:26.375 111 12421.85 65.62 54762.53 88888.00 2014-04-21 16:19:26.500 111 12421.80 65.60 54762.55 88888.00 2014-04-21 16:19:26.625 111 12421.83 65.58 54762.55 88888.00 2014-04-21 16:19:26.750 111 12421.80 65.60 54762.55 88888.00 2014-04-21 16:19:26.875 111 12421.83 65.60 54762.55 88888.00 2014-04-21 16:19:27.000 111 12421.77 65.58 54762.57 88888.00 2014-04-21 16:19:27.125 111 12421.67 65.53 54762.62 88888.00 2014-04-21 16:19:27.250 111 12421.65 65.55 54762.62 88888.00 2014-04-21 16:19:27.375 111 12421.67 65.53 54762.62 88888.00 2014-04-21 16:19:27.500 111 12421.70 65.50 54762.60 88888.00 2014-04-21 16:19:27.625 111 12421.70 65.50 54762.60 88888.00 2014-04-21 16:19:27.750 111 12421.67 65.50 54762.62 88888.00 2014-04-21 16:19:27.875 111 12421.70 65.47 54762.68 88888.00 2014-04-21 16:19:28.000 111 12421.67 65.50 54762.65 88888.00 2014-04-21 16:19:28.125 111 12421.70 65.47 54762.68 88888.00 2014-04-21 16:19:28.250 111 12421.67 65.47 54762.70 88888.00 2014-04-21 16:19:28.375 111 12421.67 65.45 54762.68 88888.00 2014-04-21 16:19:28.500 111 12421.62 65.40 54762.68 88888.00 2014-04-21 16:19:28.625 111 12421.62 65.42 54762.70 88888.00 2014-04-21 16:19:28.750 111 12421.62 65.42 54762.70 88888.00 2014-04-21 16:19:28.875 111 12421.62 65.40 54762.72 88888.00 2014-04-21 16:19:29.000 111 12421.67 65.35 54762.70 88888.00 2014-04-21 16:19:29.125 111 12421.60 65.33 54762.70 88888.00 2014-04-21 16:19:29.250 111 12421.62 65.35 54762.75 88888.00 2014-04-21 16:19:29.375 111 12421.67 65.38 54762.78 88888.00 2014-04-21 16:19:29.500 111 12421.65 65.35 54762.78 88888.00 2014-04-21 16:19:29.625 111 12421.62 65.33 54762.78 88888.00 2014-04-21 16:19:29.750 111 12421.65 65.30 54762.80 88888.00 2014-04-21 16:19:29.875 111 12421.62 65.28 54762.80 88888.00 2014-04-21 16:19:30.000 111 12421.62 65.30 54762.78 88888.00 2014-04-21 16:19:30.125 111 12421.60 65.35 54762.78 88888.00 2014-04-21 16:19:30.250 111 12421.60 65.35 54762.80 88888.00 2014-04-21 16:19:30.375 111 12421.65 65.38 54762.82 88888.00 2014-04-21 16:19:30.500 111 12421.62 65.35 54762.82 88888.00 2014-04-21 16:19:30.625 111 12421.55 65.30 54762.85 88888.00 2014-04-21 16:19:30.750 111 12421.58 65.28 54762.80 88888.00 2014-04-21 16:19:30.875 111 12421.55 65.28 54762.82 88888.00 2014-04-21 16:19:31.000 111 12421.55 65.28 54762.80 88888.00 2014-04-21 16:19:31.125 111 12421.55 65.33 54762.88 88888.00 2014-04-21 16:19:31.250 111 12421.52 65.30 54762.85 88888.00 2014-04-21 16:19:31.375 111 12421.55 65.33 54762.85 88888.00 2014-04-21 16:19:31.500 111 12421.50 65.33 54762.85 88888.00 2014-04-21 16:19:31.625 111 12421.50 65.33 54762.85 88888.00 2014-04-21 16:19:31.750 111 12421.48 65.30 54762.90 88888.00 2014-04-21 16:19:31.875 111 12421.42 65.30 54762.88 88888.00 2014-04-21 16:19:32.000 111 12421.40 65.33 54762.88 88888.00 2014-04-21 16:19:32.125 111 12421.40 65.25 54762.90 88888.00 2014-04-21 16:19:32.250 111 12421.35 65.30 54762.90 88888.00 2014-04-21 16:19:32.375 111 12421.40 65.30 54762.90 88888.00 2014-04-21 16:19:32.500 111 12421.42 65.30 54762.93 88888.00 2014-04-21 16:19:32.625 111 12421.45 65.33 54762.93 88888.00 2014-04-21 16:19:32.750 111 12421.40 65.33 54762.90 88888.00 2014-04-21 16:19:32.875 111 12421.38 65.28 54762.90 88888.00 2014-04-21 16:19:33.000 111 12421.42 65.28 54762.93 88888.00 2014-04-21 16:19:33.125 111 12421.42 65.28 54762.95 88888.00 2014-04-21 16:19:33.250 111 12421.40 65.30 54762.95 88888.00 2014-04-21 16:19:33.375 111 12421.40 65.30 54762.97 88888.00 2014-04-21 16:19:33.500 111 12421.42 65.28 54762.97 88888.00 2014-04-21 16:19:33.625 111 12421.48 65.25 54762.97 88888.00 2014-04-21 16:19:33.750 111 12421.48 65.33 54763.00 88888.00 2014-04-21 16:19:33.875 111 12421.48 65.30 54762.97 88888.00 2014-04-21 16:19:34.000 111 12421.42 65.30 54763.00 88888.00 2014-04-21 16:19:34.125 111 12421.38 65.33 54763.03 88888.00 2014-04-21 16:19:34.250 111 12421.40 65.28 54763.03 88888.00 2014-04-21 16:19:34.375 111 12421.40 65.22 54763.05 88888.00 2014-04-21 16:19:34.500 111 12421.40 65.28 54763.05 88888.00 2014-04-21 16:19:34.625 111 12421.38 65.25 54763.03 88888.00 2014-04-21 16:19:34.750 111 12421.30 65.22 54763.03 88888.00 2014-04-21 16:19:34.875 111 12421.25 65.22 54763.03 88888.00 2014-04-21 16:19:35.000 111 12421.23 65.20 54763.05 88888.00 2014-04-21 16:19:35.125 111 12421.25 65.25 54763.07 88888.00 2014-04-21 16:19:35.250 111 12421.20 65.28 54763.10 88888.00 2014-04-21 16:19:35.375 111 12421.17 65.28 54763.07 88888.00 2014-04-21 16:19:35.500 111 12421.20 65.25 54763.07 88888.00 2014-04-21 16:19:35.625 111 12421.20 65.22 54763.07 88888.00 2014-04-21 16:19:35.750 111 12421.23 65.25 54763.12 88888.00 2014-04-21 16:19:35.875 111 12421.17 65.28 54763.12 88888.00 2014-04-21 16:19:36.000 111 12421.08 65.22 54763.07 88888.00 2014-04-21 16:19:36.125 111 12421.05 65.25 54763.07 88888.00 2014-04-21 16:19:36.250 111 12421.12 65.22 54763.12 88888.00 2014-04-21 16:19:36.375 111 12421.08 65.25 54763.10 88888.00 2014-04-21 16:19:36.500 111 12421.02 65.20 54763.12 88888.00 2014-04-21 16:19:36.625 111 12421.10 65.20 54763.15 88888.00 2014-04-21 16:19:36.750 111 12421.15 65.20 54763.12 88888.00 2014-04-21 16:19:36.875 111 12421.12 65.17 54763.10 88888.00 2014-04-21 16:19:37.000 111 12421.12 65.20 54763.15 88888.00 2014-04-21 16:19:37.125 111 12421.15 65.22 54763.18 88888.00 2014-04-21 16:19:37.250 111 12421.05 65.20 54763.18 88888.00 2014-04-21 16:19:37.375 111 12421.02 65.20 54763.22 88888.00 2014-04-21 16:19:37.500 111 12421.00 65.25 54763.22 88888.00 2014-04-21 16:19:37.625 111 12421.05 65.22 54763.25 88888.00 2014-04-21 16:19:37.750 111 12421.10 65.22 54763.22 88888.00 2014-04-21 16:19:37.875 111 12421.05 65.17 54763.22 88888.00 2014-04-21 16:19:38.000 111 12421.00 65.17 54763.20 88888.00 2014-04-21 16:19:38.125 111 12420.98 65.20 54763.20 88888.00 2014-04-21 16:19:38.250 111 12420.98 65.22 54763.18 88888.00 2014-04-21 16:19:38.375 111 12420.98 65.20 54763.15 88888.00 2014-04-21 16:19:38.500 111 12420.98 65.22 54763.18 88888.00 2014-04-21 16:19:38.625 111 12420.98 65.22 54763.20 88888.00 2014-04-21 16:19:38.750 111 12420.98 65.30 54763.18 88888.00 2014-04-21 16:19:38.875 111 12420.98 65.28 54763.22 88888.00 2014-04-21 16:19:39.000 111 12420.98 65.28 54763.22 88888.00 2014-04-21 16:19:39.125 111 12420.98 65.22 54763.20 88888.00 2014-04-21 16:19:39.250 111 12420.92 65.20 54763.22 88888.00 2014-04-21 16:19:39.375 111 12420.90 65.25 54763.25 88888.00 2014-04-21 16:19:39.500 111 12420.88 65.28 54763.22 88888.00 2014-04-21 16:19:39.625 111 12420.85 65.28 54763.25 88888.00 2014-04-21 16:19:39.750 111 12420.85 65.25 54763.25 88888.00 2014-04-21 16:19:39.875 111 12420.85 65.28 54763.20 88888.00 2014-04-21 16:19:40.000 111 12420.88 65.28 54763.20 88888.00 2014-04-21 16:19:40.125 111 12420.90 65.25 54763.28 88888.00 2014-04-21 16:19:40.250 111 12420.92 65.28 54763.30 88888.00 2014-04-21 16:19:40.375 111 12420.90 65.25 54763.28 88888.00 2014-04-21 16:19:40.500 111 12420.85 65.28 54763.22 88888.00 2014-04-21 16:19:40.625 111 12420.75 65.28 54763.28 88888.00 2014-04-21 16:19:40.750 111 12420.77 65.28 54763.30 88888.00 2014-04-21 16:19:40.875 111 12420.75 65.30 54763.30 88888.00 2014-04-21 16:19:41.000 111 12420.75 65.30 54763.32 88888.00 2014-04-21 16:19:41.125 111 12420.70 65.28 54763.30 88888.00 2014-04-21 16:19:41.250 111 12420.65 65.28 54763.30 88888.00 2014-04-21 16:19:41.375 111 12420.60 65.30 54763.30 88888.00 2014-04-21 16:19:41.500 111 12420.52 65.33 54763.30 88888.00 2014-04-21 16:19:41.625 111 12420.52 65.30 54763.35 88888.00 2014-04-21 16:19:41.750 111 12420.58 65.33 54763.35 88888.00 2014-04-21 16:19:41.875 111 12420.65 65.35 54763.38 88888.00 2014-04-21 16:19:42.000 111 12420.65 65.35 54763.35 88888.00 2014-04-21 16:19:42.125 111 12420.65 65.38 54763.38 88888.00 2014-04-21 16:19:42.250 111 12420.58 65.40 54763.40 88888.00 2014-04-21 16:19:42.375 111 12420.58 65.38 54763.43 88888.00 2014-04-21 16:19:42.500 111 12420.55 65.40 54763.43 88888.00 2014-04-21 16:19:42.625 111 12420.52 65.33 54763.35 88888.00 2014-04-21 16:19:42.750 111 12420.52 65.35 54763.35 88888.00 2014-04-21 16:19:42.875 111 12420.50 65.38 54763.40 88888.00 2014-04-21 16:19:43.000 111 12420.48 65.38 54763.40 88888.00 2014-04-21 16:19:43.125 111 12420.48 65.38 54763.40 88888.00 2014-04-21 16:19:43.250 111 12420.45 65.42 54763.45 88888.00 2014-04-21 16:19:43.375 111 12420.42 65.47 54763.43 88888.00 2014-04-21 16:19:43.500 111 12420.40 65.47 54763.45 88888.00 2014-04-21 16:19:43.625 111 12420.40 65.45 54763.45 88888.00 2014-04-21 16:19:43.750 111 12420.35 65.42 54763.43 88888.00 2014-04-21 16:19:43.875 111 12420.30 65.40 54763.47 88888.00 2014-04-21 16:19:44.000 111 12420.35 65.45 54763.45 88888.00 2014-04-21 16:19:44.125 111 12420.42 65.40 54763.50 88888.00 2014-04-21 16:19:44.250 111 12420.38 65.45 54763.50 88888.00 2014-04-21 16:19:44.375 111 12420.38 65.53 54763.50 88888.00 2014-04-21 16:19:44.500 111 12420.42 65.50 54763.50 88888.00 2014-04-21 16:19:44.625 111 12420.40 65.53 54763.47 88888.00 2014-04-21 16:19:44.750 111 12420.40 65.50 54763.47 88888.00 2014-04-21 16:19:44.875 111 12420.42 65.50 54763.47 88888.00 2014-04-21 16:19:45.000 111 12420.48 65.55 54763.47 88888.00 2014-04-21 16:19:45.125 111 12420.38 65.55 54763.47 88888.00 2014-04-21 16:19:45.250 111 12420.27 65.58 54763.45 88888.00 2014-04-21 16:19:45.375 111 12420.33 65.58 54763.50 88888.00 2014-04-21 16:19:45.500 111 12420.30 65.55 54763.47 88888.00 2014-04-21 16:19:45.625 111 12420.25 65.55 54763.50 88888.00 2014-04-21 16:19:45.750 111 12420.20 65.60 54763.47 88888.00 2014-04-21 16:19:45.875 111 12420.20 65.60 54763.47 88888.00 2014-04-21 16:19:46.000 111 12420.20 65.58 54763.50 88888.00 2014-04-21 16:19:46.125 111 12420.12 65.58 54763.47 88888.00 2014-04-21 16:19:46.250 111 12420.10 65.58 54763.50 88888.00 2014-04-21 16:19:46.375 111 12420.10 65.62 54763.50 88888.00 2014-04-21 16:19:46.500 111 12420.12 65.62 54763.53 88888.00 2014-04-21 16:19:46.625 111 12420.17 65.60 54763.55 88888.00 2014-04-21 16:19:46.750 111 12420.20 65.62 54763.55 88888.00 2014-04-21 16:19:46.875 111 12420.20 65.65 54763.53 88888.00 2014-04-21 16:19:47.000 111 12420.17 65.67 54763.50 88888.00 2014-04-21 16:19:47.125 111 12420.10 65.67 54763.53 88888.00 2014-04-21 16:19:47.250 111 12420.02 65.67 54763.55 88888.00 2014-04-21 16:19:47.375 111 12420.05 65.70 54763.55 88888.00 2014-04-21 16:19:47.500 111 12420.17 65.72 54763.57 88888.00 2014-04-21 16:19:47.625 111 12420.17 65.70 54763.53 88888.00 2014-04-21 16:19:47.750 111 12420.10 65.78 54763.55 88888.00 2014-04-21 16:19:47.875 111 12420.10 65.80 54763.57 88888.00 2014-04-21 16:19:48.000 111 12420.10 65.75 54763.55 88888.00 2014-04-21 16:19:48.125 111 12420.12 65.78 54763.55 88888.00 2014-04-21 16:19:48.250 111 12420.10 65.78 54763.53 88888.00 2014-04-21 16:19:48.375 111 12420.02 65.78 54763.55 88888.00 2014-04-21 16:19:48.500 111 12420.02 65.80 54763.55 88888.00 2014-04-21 16:19:48.625 111 12420.10 65.80 54763.55 88888.00 2014-04-21 16:19:48.750 111 12420.10 65.85 54763.60 88888.00 2014-04-21 16:19:48.875 111 12420.05 65.88 54763.62 88888.00 2014-04-21 16:19:49.000 111 12420.05 65.90 54763.60 88888.00 2014-04-21 16:19:49.125 111 12420.00 65.88 54763.55 88888.00 2014-04-21 16:19:49.250 111 12419.92 65.85 54763.62 88888.00 2014-04-21 16:19:49.375 111 12420.00 65.88 54763.62 88888.00 2014-04-21 16:19:49.500 111 12419.95 65.92 54763.60 88888.00 2014-04-21 16:19:49.625 111 12419.95 65.90 54763.62 88888.00 2014-04-21 16:19:49.750 111 12419.95 65.97 54763.60 88888.00 2014-04-21 16:19:49.875 111 12419.98 65.97 54763.57 88888.00 2014-04-21 16:19:50.000 111 12419.95 65.95 54763.60 88888.00 2014-04-21 16:19:50.125 111 12419.90 65.92 54763.55 88888.00 2014-04-21 16:19:50.250 111 12419.92 65.97 54763.60 88888.00 2014-04-21 16:19:50.375 111 12419.95 65.97 54763.57 88888.00 2014-04-21 16:19:50.500 111 12419.92 65.97 54763.60 88888.00 2014-04-21 16:19:50.625 111 12419.88 65.95 54763.60 88888.00 2014-04-21 16:19:50.750 111 12419.88 65.97 54763.57 88888.00 2014-04-21 16:19:50.875 111 12419.88 66.03 54763.62 88888.00 2014-04-21 16:19:51.000 111 12419.85 66.03 54763.65 88888.00 2014-04-21 16:19:51.125 111 12419.85 66.03 54763.68 88888.00 2014-04-21 16:19:51.250 111 12419.85 66.03 54763.70 88888.00 2014-04-21 16:19:51.375 111 12419.83 66.05 54763.70 88888.00 2014-04-21 16:19:51.500 111 12419.83 66.00 54763.68 88888.00 2014-04-21 16:19:51.625 111 12419.92 66.03 54763.68 88888.00 2014-04-21 16:19:51.750 111 12419.98 66.05 54763.70 88888.00 2014-04-21 16:19:51.875 111 12419.92 66.05 54763.68 88888.00 2014-04-21 16:19:52.000 111 12419.92 66.05 54763.68 88888.00 2014-04-21 16:19:52.125 111 12419.90 66.08 54763.65 88888.00 2014-04-21 16:19:52.250 111 12419.88 66.08 54763.70 88888.00 2014-04-21 16:19:52.375 111 12419.88 66.08 54763.68 88888.00 2014-04-21 16:19:52.500 111 12419.88 66.08 54763.65 88888.00 2014-04-21 16:19:52.625 111 12419.88 66.08 54763.68 88888.00 2014-04-21 16:19:52.750 111 12419.85 66.12 54763.72 88888.00 2014-04-21 16:19:52.875 111 12419.77 66.12 54763.72 88888.00 2014-04-21 16:19:53.000 111 12419.73 66.12 54763.68 88888.00 2014-04-21 16:19:53.125 111 12419.65 66.10 54763.65 88888.00 2014-04-21 16:19:53.250 111 12419.67 66.10 54763.68 88888.00 2014-04-21 16:19:53.375 111 12419.83 66.15 54763.68 88888.00 2014-04-21 16:19:53.500 111 12419.85 66.15 54763.70 88888.00 2014-04-21 16:19:53.625 111 12419.83 66.20 54763.72 88888.00 2014-04-21 16:19:53.750 111 12419.80 66.15 54763.68 88888.00 2014-04-21 16:19:53.875 111 12419.77 66.15 54763.68 88888.00 2014-04-21 16:19:54.000 111 12419.75 66.15 54763.65 88888.00 2014-04-21 16:19:54.125 111 12419.70 66.17 54763.68 88888.00 2014-04-21 16:19:54.250 111 12419.65 66.17 54763.70 88888.00 2014-04-21 16:19:54.375 111 12419.70 66.20 54763.70 88888.00 2014-04-21 16:19:54.500 111 12419.75 66.20 54763.72 88888.00 2014-04-21 16:19:54.625 111 12419.75 66.17 54763.65 88888.00 2014-04-21 16:19:54.750 111 12419.67 66.20 54763.68 88888.00 2014-04-21 16:19:54.875 111 12419.65 66.22 54763.70 88888.00 2014-04-21 16:19:55.000 111 12419.65 66.25 54763.68 88888.00 2014-04-21 16:19:55.125 111 12419.70 66.30 54763.72 88888.00 2014-04-21 16:19:55.250 111 12419.67 66.25 54763.65 88888.00 2014-04-21 16:19:55.375 111 12419.73 66.25 54763.70 88888.00 2014-04-21 16:19:55.500 111 12419.73 66.25 54763.72 88888.00 2014-04-21 16:19:55.625 111 12419.75 66.30 54763.70 88888.00 2014-04-21 16:19:55.750 111 12419.70 66.28 54763.72 88888.00 2014-04-21 16:19:55.875 111 12419.67 66.28 54763.68 88888.00 2014-04-21 16:19:56.000 111 12419.67 66.30 54763.70 88888.00 2014-04-21 16:19:56.125 111 12419.73 66.33 54763.75 88888.00 2014-04-21 16:19:56.250 111 12419.67 66.30 54763.75 88888.00 2014-04-21 16:19:56.375 111 12419.67 66.33 54763.75 88888.00 2014-04-21 16:19:56.500 111 12419.70 66.38 54763.75 88888.00 2014-04-21 16:19:56.625 111 12419.67 66.40 54763.78 88888.00 2014-04-21 16:19:56.750 111 12419.60 66.40 54763.75 88888.00 2014-04-21 16:19:56.875 111 12419.65 66.42 54763.80 88888.00 2014-04-21 16:19:57.000 111 12419.65 66.40 54763.75 88888.00 2014-04-21 16:19:57.125 111 12419.62 66.42 54763.78 88888.00 2014-04-21 16:19:57.250 111 12419.52 66.42 54763.78 88888.00 2014-04-21 16:19:57.375 111 12419.58 66.42 54763.78 88888.00 2014-04-21 16:19:57.500 111 12419.60 66.47 54763.85 88888.00 2014-04-21 16:19:57.625 111 12419.55 66.50 54763.85 88888.00 2014-04-21 16:19:57.750 111 12419.60 66.55 54763.82 88888.00 2014-04-21 16:19:57.875 111 12419.60 66.55 54763.80 88888.00 2014-04-21 16:19:58.000 111 12419.60 66.55 54763.78 88888.00 2014-04-21 16:19:58.125 111 12419.55 66.58 54763.82 88888.00 2014-04-21 16:19:58.250 111 12419.50 66.60 54763.85 88888.00 2014-04-21 16:19:58.375 111 12419.50 66.62 54763.88 88888.00 2014-04-21 16:19:58.500 111 12419.55 66.65 54763.85 88888.00 2014-04-21 16:19:58.625 111 12419.58 66.62 54763.82 88888.00 2014-04-21 16:19:58.750 111 12419.58 66.65 54763.82 88888.00 2014-04-21 16:19:58.875 111 12419.55 66.65 54763.88 88888.00 2014-04-21 16:19:59.000 111 12419.52 66.70 54763.85 88888.00 2014-04-21 16:19:59.125 111 12419.52 66.70 54763.88 88888.00 2014-04-21 16:19:59.250 111 12419.55 66.72 54763.88 88888.00 2014-04-21 16:19:59.375 111 12419.55 66.78 54763.88 88888.00 2014-04-21 16:19:59.500 111 12419.58 66.78 54763.88 88888.00 2014-04-21 16:19:59.625 111 12419.60 66.75 54763.88 88888.00 2014-04-21 16:19:59.750 111 12419.58 66.80 54763.88 88888.00 2014-04-21 16:19:59.875 111 12419.55 66.80 54763.90 88888.00 2014-04-21 16:20:00.000 111 12419.58 66.83 54763.88 88888.00 2014-04-21 16:20:00.125 111 12419.58 66.85 54763.90 88888.00 2014-04-21 16:20:00.250 111 12419.52 66.90 54763.90 88888.00 2014-04-21 16:20:00.375 111 12419.52 66.92 54763.90 88888.00 2014-04-21 16:20:00.500 111 12419.52 66.92 54763.90 88888.00 2014-04-21 16:20:00.625 111 12419.55 66.97 54763.88 88888.00 2014-04-21 16:20:00.750 111 12419.58 67.00 54763.90 88888.00 2014-04-21 16:20:00.875 111 12419.62 67.03 54763.85 88888.00 2014-04-21 16:20:01.000 111 12419.65 67.03 54763.85 88888.00 2014-04-21 16:20:01.125 111 12419.58 66.97 54763.85 88888.00 2014-04-21 16:20:01.250 111 12419.55 67.05 54763.88 88888.00 2014-04-21 16:20:01.375 111 12419.55 67.08 54763.85 88888.00 2014-04-21 16:20:01.500 111 12419.58 67.10 54763.80 88888.00 2014-04-21 16:20:01.625 111 12419.60 67.12 54763.85 88888.00 2014-04-21 16:20:01.750 111 12419.60 67.12 54763.82 88888.00 2014-04-21 16:20:01.875 111 12419.62 67.17 54763.82 88888.00 2014-04-21 16:20:02.000 111 12419.55 67.20 54763.82 88888.00 2014-04-21 16:20:02.125 111 12419.48 67.17 54763.88 88888.00 2014-04-21 16:20:02.250 111 12419.52 67.20 54763.88 88888.00 2014-04-21 16:20:02.375 111 12419.60 67.20 54763.93 88888.00 2014-04-21 16:20:02.500 111 12419.60 67.28 54763.95 88888.00 2014-04-21 16:20:02.625 111 12419.55 67.28 54763.93 88888.00 2014-04-21 16:20:02.750 111 12419.52 67.25 54763.90 88888.00 2014-04-21 16:20:02.875 111 12419.48 67.28 54763.93 88888.00 2014-04-21 16:20:03.000 111 12419.45 67.30 54763.93 88888.00 2014-04-21 16:20:03.125 111 12419.40 67.33 54763.93 88888.00 2014-04-21 16:20:03.250 111 12419.38 67.33 54763.95 88888.00 2014-04-21 16:20:03.375 111 12419.38 67.38 54763.95 88888.00 2014-04-21 16:20:03.500 111 12419.40 67.35 54763.95 88888.00 2014-04-21 16:20:03.625 111 12419.48 67.35 54763.97 88888.00 2014-04-21 16:20:03.750 111 12419.48 67.33 54763.95 88888.00 2014-04-21 16:20:03.875 111 12419.48 67.35 54763.95 88888.00 2014-04-21 16:20:04.000 111 12419.42 67.38 54763.95 88888.00 2014-04-21 16:20:04.125 111 12419.35 67.40 54763.95 88888.00 2014-04-21 16:20:04.250 111 12419.27 67.45 54763.97 88888.00 2014-04-21 16:20:04.375 111 12419.30 67.40 54764.00 88888.00 2014-04-21 16:20:04.500 111 12419.27 67.45 54764.00 88888.00 2014-04-21 16:20:04.625 111 12419.27 67.45 54763.97 88888.00 2014-04-21 16:20:04.750 111 12419.25 67.53 54763.95 88888.00 2014-04-21 16:20:04.875 111 12419.27 67.53 54763.93 88888.00 2014-04-21 16:20:05.000 111 12419.30 67.53 54763.95 88888.00 2014-04-21 16:20:05.125 111 12419.27 67.47 54763.97 88888.00 2014-04-21 16:20:05.250 111 12419.23 67.55 54764.03 88888.00 2014-04-21 16:20:05.375 111 12419.17 67.60 54763.95 88888.00 2014-04-21 16:20:05.500 111 12419.15 67.58 54763.97 88888.00 2014-04-21 16:20:05.625 111 12419.23 67.62 54764.00 88888.00 2014-04-21 16:20:05.750 111 12419.25 67.65 54764.03 88888.00 2014-04-21 16:20:05.875 111 12419.25 67.67 54764.03 88888.00 2014-04-21 16:20:06.000 111 12419.23 67.70 54764.00 88888.00 2014-04-21 16:20:06.125 111 12419.23 67.75 54764.03 88888.00 2014-04-21 16:20:06.250 111 12419.20 67.75 54764.03 88888.00 2014-04-21 16:20:06.375 111 12419.25 67.78 54764.00 88888.00 2014-04-21 16:20:06.500 111 12419.23 67.80 54764.00 88888.00 2014-04-21 16:20:06.625 111 12419.17 67.85 54764.03 88888.00 2014-04-21 16:20:06.750 111 12419.17 67.83 54764.03 88888.00 2014-04-21 16:20:06.875 111 12419.15 67.80 54764.00 88888.00 2014-04-21 16:20:07.000 111 12419.15 67.85 54764.03 88888.00 2014-04-21 16:20:07.125 111 12419.20 67.88 54764.03 88888.00 2014-04-21 16:20:07.250 111 12419.20 67.90 54764.05 88888.00 2014-04-21 16:20:07.375 111 12419.17 67.95 54764.07 88888.00 2014-04-21 16:20:07.500 111 12419.12 67.92 54764.07 88888.00 2014-04-21 16:20:07.625 111 12419.12 67.90 54764.03 88888.00 2014-04-21 16:20:07.750 111 12419.12 67.92 54764.03 88888.00 2014-04-21 16:20:07.875 111 12419.12 67.97 54764.05 88888.00 2014-04-21 16:20:08.000 111 12419.12 68.00 54764.05 88888.00 2014-04-21 16:20:08.125 111 12419.08 68.00 54764.03 88888.00 2014-04-21 16:20:08.250 111 12419.08 68.00 54764.05 88888.00 2014-04-21 16:20:08.375 111 12419.10 68.08 54764.07 88888.00 2014-04-21 16:20:08.500 111 12419.08 68.08 54764.07 88888.00 2014-04-21 16:20:08.625 111 12419.05 68.05 54764.07 88888.00 2014-04-21 16:20:08.750 111 12419.05 68.10 54764.10 88888.00 2014-04-21 16:20:08.875 111 12419.05 68.15 54764.07 88888.00 2014-04-21 16:20:09.000 111 12419.10 68.15 54764.05 88888.00 2014-04-21 16:20:09.125 111 12419.10 68.15 54764.05 88888.00 2014-04-21 16:20:09.250 111 12419.05 68.12 54764.10 88888.00 2014-04-21 16:20:09.375 111 12419.02 68.15 54764.10 88888.00 2014-04-21 16:20:09.500 111 12419.00 68.20 54764.05 88888.00 2014-04-21 16:20:09.625 111 12418.92 68.20 54764.07 88888.00 2014-04-21 16:20:09.750 111 12418.92 68.22 54764.10 88888.00 2014-04-21 16:20:09.875 111 12419.00 68.22 54764.10 88888.00 2014-04-21 16:20:10.000 111 12418.95 68.20 54764.10 88888.00 2014-04-21 16:20:10.125 111 12418.98 68.22 54764.12 88888.00 2014-04-21 16:20:10.250 111 12418.95 68.25 54764.10 88888.00 2014-04-21 16:20:10.375 111 12418.95 68.25 54764.12 88888.00 2014-04-21 16:20:10.500 111 12418.90 68.28 54764.10 88888.00 2014-04-21 16:20:10.625 111 12418.85 68.22 54764.12 88888.00 2014-04-21 16:20:10.750 111 12418.88 68.25 54764.15 88888.00 2014-04-21 16:20:10.875 111 12418.92 68.28 54764.15 88888.00 2014-04-21 16:20:11.000 111 12418.95 68.28 54764.12 88888.00 2014-04-21 16:20:11.125 111 12418.92 68.25 54764.10 88888.00 2014-04-21 16:20:11.250 111 12418.95 68.25 54764.15 88888.00 2014-04-21 16:20:11.375 111 12418.98 68.28 54764.15 88888.00 2014-04-21 16:20:11.500 111 12419.02 68.25 54764.15 88888.00 2014-04-21 16:20:11.625 111 12419.00 68.25 54764.18 88888.00 2014-04-21 16:20:11.750 111 12418.95 68.28 54764.18 88888.00 2014-04-21 16:20:11.875 111 12418.95 68.25 54764.12 88888.00 2014-04-21 16:20:12.000 111 12419.00 68.30 54764.15 88888.00 2014-04-21 16:20:12.125 111 12418.98 68.28 54764.18 88888.00 2014-04-21 16:20:12.250 111 12418.88 68.28 54764.18 88888.00 2014-04-21 16:20:12.375 111 12418.85 68.25 54764.18 88888.00 2014-04-21 16:20:12.500 111 12418.88 68.22 54764.18 88888.00 2014-04-21 16:20:12.625 111 12418.85 68.22 54764.18 88888.00 2014-04-21 16:20:12.750 111 12418.80 68.22 54764.18 88888.00 2014-04-21 16:20:12.875 111 12418.85 68.22 54764.18 88888.00 2014-04-21 16:20:13.000 111 12418.90 68.22 54764.18 88888.00 2014-04-21 16:20:13.125 111 12418.85 68.17 54764.20 88888.00 2014-04-21 16:20:13.250 111 12418.85 68.22 54764.22 88888.00 2014-04-21 16:20:13.375 111 12418.90 68.17 54764.15 88888.00 2014-04-21 16:20:13.500 111 12418.95 68.22 54764.12 88888.00 2014-04-21 16:20:13.625 111 12418.98 68.22 54764.20 88888.00 2014-04-21 16:20:13.750 111 12418.98 68.20 54764.20 88888.00 2014-04-21 16:20:13.875 111 12418.92 68.15 54764.18 88888.00 2014-04-21 16:20:14.000 111 12418.88 68.22 54764.18 88888.00 2014-04-21 16:20:14.125 111 12418.85 68.20 54764.18 88888.00 2014-04-21 16:20:14.250 111 12418.88 68.20 54764.22 88888.00 2014-04-21 16:20:14.375 111 12418.90 68.17 54764.20 88888.00 2014-04-21 16:20:14.500 111 12418.88 68.15 54764.22 88888.00 2014-04-21 16:20:14.625 111 12418.88 68.17 54764.22 88888.00 2014-04-21 16:20:14.750 111 12418.85 68.15 54764.25 88888.00 2014-04-21 16:20:14.875 111 12418.80 68.12 54764.20 88888.00 2014-04-21 16:20:15.000 111 12418.85 68.12 54764.18 88888.00 2014-04-21 16:20:15.125 111 12418.88 68.12 54764.22 88888.00 2014-04-21 16:20:15.250 111 12418.85 68.15 54764.25 88888.00 2014-04-21 16:20:15.375 111 12418.90 68.12 54764.25 88888.00 2014-04-21 16:20:15.500 111 12418.90 68.12 54764.25 88888.00 2014-04-21 16:20:15.625 111 12418.88 68.08 54764.25 88888.00 2014-04-21 16:20:15.750 111 12418.85 68.05 54764.28 88888.00 2014-04-21 16:20:15.875 111 12418.83 68.03 54764.28 88888.00 2014-04-21 16:20:16.000 111 12418.80 68.00 54764.25 88888.00 2014-04-21 16:20:16.125 111 12418.83 68.00 54764.28 88888.00 2014-04-21 16:20:16.250 111 12418.88 68.00 54764.22 88888.00 2014-04-21 16:20:16.375 111 12418.90 68.00 54764.25 88888.00 2014-04-21 16:20:16.500 111 12418.88 67.97 54764.28 88888.00 2014-04-21 16:20:16.625 111 12418.88 67.95 54764.28 88888.00 2014-04-21 16:20:16.750 111 12418.85 67.92 54764.28 88888.00 2014-04-21 16:20:16.875 111 12418.83 67.88 54764.22 88888.00 2014-04-21 16:20:17.000 111 12418.83 67.90 54764.28 88888.00 2014-04-21 16:20:17.125 111 12418.85 67.90 54764.25 88888.00 2014-04-21 16:20:17.250 111 12418.88 67.88 54764.28 88888.00 2014-04-21 16:20:17.375 111 12418.92 67.90 54764.25 88888.00 2014-04-21 16:20:17.500 111 12418.98 67.85 54764.25 88888.00 2014-04-21 16:20:17.625 111 12419.00 67.85 54764.28 88888.00 2014-04-21 16:20:17.750 111 12418.98 67.80 54764.30 88888.00 2014-04-21 16:20:17.875 111 12418.95 67.75 54764.30 88888.00 2014-04-21 16:20:18.000 111 12418.92 67.70 54764.30 88888.00 2014-04-21 16:20:18.125 111 12418.95 67.72 54764.28 88888.00 2014-04-21 16:20:18.250 111 12418.95 67.70 54764.30 88888.00 2014-04-21 16:20:18.375 111 12418.98 67.62 54764.28 88888.00 2014-04-21 16:20:18.500 111 12418.98 67.62 54764.25 88888.00 2014-04-21 16:20:18.625 111 12419.00 67.65 54764.30 88888.00 2014-04-21 16:20:18.750 111 12419.08 67.62 54764.32 88888.00 2014-04-21 16:20:18.875 111 12419.15 67.62 54764.35 88888.00 2014-04-21 16:20:19.000 111 12419.10 67.60 54764.30 88888.00 2014-04-21 16:20:19.125 111 12419.08 67.58 54764.30 88888.00 2014-04-21 16:20:19.250 111 12419.08 67.53 54764.30 88888.00 2014-04-21 16:20:19.375 111 12419.15 67.47 54764.30 88888.00 2014-04-21 16:20:19.500 111 12419.23 67.47 54764.28 88888.00 2014-04-21 16:20:19.625 111 12419.17 67.45 54764.30 88888.00 2014-04-21 16:20:19.750 111 12419.20 67.42 54764.28 88888.00 2014-04-21 16:20:19.875 111 12419.23 67.40 54764.25 88888.00 2014-04-21 16:20:20.000 111 12419.25 67.40 54764.28 88888.00 2014-04-21 16:20:20.125 111 12419.23 67.35 54764.28 88888.00 2014-04-21 16:20:20.250 111 12419.23 67.30 54764.28 88888.00 2014-04-21 16:20:20.375 111 12419.30 67.30 54764.30 88888.00 2014-04-21 16:20:20.500 111 12419.35 67.30 54764.28 88888.00 2014-04-21 16:20:20.625 111 12419.35 67.30 54764.28 88888.00 2014-04-21 16:20:20.750 111 12419.30 67.28 54764.28 88888.00 2014-04-21 16:20:20.875 111 12419.30 67.22 54764.25 88888.00 2014-04-21 16:20:21.000 111 12419.33 67.20 54764.28 88888.00 2014-04-21 16:20:21.125 111 12419.42 67.20 54764.28 88888.00 2014-04-21 16:20:21.250 111 12419.42 67.17 54764.30 88888.00 2014-04-21 16:20:21.375 111 12419.45 67.20 54764.28 88888.00 2014-04-21 16:20:21.500 111 12419.45 67.15 54764.28 88888.00 2014-04-21 16:20:21.625 111 12419.48 67.15 54764.30 88888.00 2014-04-21 16:20:21.750 111 12419.42 67.08 54764.32 88888.00 2014-04-21 16:20:21.875 111 12419.38 67.10 54764.38 88888.00 2014-04-21 16:20:22.000 111 12419.38 67.03 54764.32 88888.00 2014-04-21 16:20:22.125 111 12419.42 66.97 54764.30 88888.00 2014-04-21 16:20:22.250 111 12419.48 66.95 54764.30 88888.00 2014-04-21 16:20:22.375 111 12419.52 66.92 54764.28 88888.00 2014-04-21 16:20:22.500 111 12419.62 66.90 54764.28 88888.00 2014-04-21 16:20:22.625 111 12419.65 66.90 54764.28 88888.00 2014-04-21 16:20:22.750 111 12419.62 66.90 54764.32 88888.00 2014-04-21 16:20:22.875 111 12419.65 66.85 54764.32 88888.00 2014-04-21 16:20:23.000 111 12419.60 66.80 54764.30 88888.00 2014-04-21 16:20:23.125 111 12419.55 66.80 54764.30 88888.00 2014-04-21 16:20:23.250 111 12419.58 66.75 54764.30 88888.00 2014-04-21 16:20:23.375 111 12419.60 66.72 54764.32 88888.00 2014-04-21 16:20:23.500 111 12419.60 66.70 54764.30 88888.00 2014-04-21 16:20:23.625 111 12419.62 66.70 54764.35 88888.00 2014-04-21 16:20:23.750 111 12419.65 66.75 54764.38 88888.00 2014-04-21 16:20:23.875 111 12419.65 66.70 54764.35 88888.00 2014-04-21 16:20:24.000 111 12419.67 66.60 54764.30 88888.00 2014-04-21 16:20:24.125 111 12419.70 66.58 54764.30 88888.00 2014-04-21 16:20:24.250 111 12419.73 66.60 54764.35 88888.00 2014-04-21 16:20:24.375 111 12419.77 66.55 54764.35 88888.00 2014-04-21 16:20:24.500 111 12419.85 66.58 54764.35 88888.00 2014-04-21 16:20:24.625 111 12419.85 66.55 54764.32 88888.00 2014-04-21 16:20:24.750 111 12419.92 66.58 54764.35 88888.00 2014-04-21 16:20:24.875 111 12419.95 66.50 54764.30 88888.00 2014-04-21 16:20:25.000 111 12419.95 66.45 54764.25 88888.00 2014-04-21 16:20:25.125 111 12420.00 66.45 54764.30 88888.00 2014-04-21 16:20:25.250 111 12419.98 66.45 54764.30 88888.00 2014-04-21 16:20:25.375 111 12420.00 66.42 54764.28 88888.00 2014-04-21 16:20:25.500 111 12420.10 66.42 54764.28 88888.00 2014-04-21 16:20:25.625 111 12420.10 66.45 54764.32 88888.00 2014-04-21 16:20:25.750 111 12420.08 66.40 54764.32 88888.00 2014-04-21 16:20:25.875 111 12420.10 66.45 54764.30 88888.00 2014-04-21 16:20:26.000 111 12420.12 66.42 54764.30 88888.00 2014-04-21 16:20:26.125 111 12420.15 66.40 54764.32 88888.00 2014-04-21 16:20:26.250 111 12420.15 66.40 54764.28 88888.00 2014-04-21 16:20:26.375 111 12420.20 66.40 54764.28 88888.00 2014-04-21 16:20:26.500 111 12420.25 66.40 54764.25 88888.00 2014-04-21 16:20:26.625 111 12420.25 66.40 54764.25 88888.00 2014-04-21 16:20:26.750 111 12420.27 66.40 54764.25 88888.00 2014-04-21 16:20:26.875 111 12420.30 66.42 54764.28 88888.00 2014-04-21 16:20:27.000 111 12420.25 66.40 54764.25 88888.00 2014-04-21 16:20:27.125 111 12420.25 66.35 54764.28 88888.00 2014-04-21 16:20:27.250 111 12420.33 66.38 54764.30 88888.00 2014-04-21 16:20:27.375 111 12420.45 66.35 54764.32 88888.00 2014-04-21 16:20:27.500 111 12420.50 66.35 54764.35 88888.00 2014-04-21 16:20:27.625 111 12420.50 66.30 54764.30 88888.00 2014-04-21 16:20:27.750 111 12420.50 66.33 54764.30 88888.00 2014-04-21 16:20:27.875 111 12420.48 66.33 54764.28 88888.00 2014-04-21 16:20:28.000 111 12420.50 66.33 54764.30 88888.00 2014-04-21 16:20:28.125 111 12420.58 66.30 54764.32 88888.00 2014-04-21 16:20:28.250 111 12420.60 66.28 54764.32 88888.00 2014-04-21 16:20:28.375 111 12420.67 66.28 54764.30 88888.00 2014-04-21 16:20:28.500 111 12420.70 66.30 54764.32 88888.00 2014-04-21 16:20:28.625 111 12420.67 66.25 54764.30 88888.00 2014-04-21 16:20:28.750 111 12420.67 66.22 54764.30 88888.00 2014-04-21 16:20:28.875 111 12420.65 66.20 54764.28 88888.00 2014-04-21 16:20:29.000 111 12420.70 66.17 54764.25 88888.00 2014-04-21 16:20:29.125 111 12420.70 66.20 54764.30 88888.00 2014-04-21 16:20:29.250 111 12420.70 66.20 54764.35 88888.00 2014-04-21 16:20:29.375 111 12420.73 66.20 54764.32 88888.00 2014-04-21 16:20:29.500 111 12420.73 66.17 54764.32 88888.00 2014-04-21 16:20:29.625 111 12420.75 66.15 54764.30 88888.00 2014-04-21 16:20:29.750 111 12420.73 66.20 54764.35 88888.00 2014-04-21 16:20:29.875 111 12420.75 66.22 54764.38 88888.00 2014-04-21 16:20:30.000 111 12420.77 66.17 54764.32 88888.00 2014-04-21 16:20:30.125 111 12420.83 66.10 54764.32 88888.00 2014-04-21 16:20:30.250 111 12420.85 66.12 54764.38 88888.00 2014-04-21 16:20:30.375 111 12420.85 66.12 54764.38 88888.00 2014-04-21 16:20:30.500 111 12420.83 66.17 54764.32 88888.00 2014-04-21 16:20:30.625 111 12420.85 66.15 54764.32 88888.00 2014-04-21 16:20:30.750 111 12420.88 66.15 54764.35 88888.00 2014-04-21 16:20:30.875 111 12420.92 66.15 54764.35 88888.00 2014-04-21 16:20:31.000 111 12420.85 66.10 54764.35 88888.00 2014-04-21 16:20:31.125 111 12420.85 66.10 54764.40 88888.00 2014-04-21 16:20:31.250 111 12420.80 66.10 54764.38 88888.00 2014-04-21 16:20:31.375 111 12420.85 66.12 54764.35 88888.00 2014-04-21 16:20:31.500 111 12420.88 66.10 54764.35 88888.00 2014-04-21 16:20:31.625 111 12420.90 66.05 54764.38 88888.00 2014-04-21 16:20:31.750 111 12420.88 66.05 54764.35 88888.00 2014-04-21 16:20:31.875 111 12420.80 66.10 54764.38 88888.00 2014-04-21 16:20:32.000 111 12420.77 66.08 54764.35 88888.00 2014-04-21 16:20:32.125 111 12420.80 66.10 54764.35 88888.00 2014-04-21 16:20:32.250 111 12420.88 66.08 54764.40 88888.00 2014-04-21 16:20:32.375 111 12420.90 66.08 54764.40 88888.00 2014-04-21 16:20:32.500 111 12420.83 66.12 54764.40 88888.00 2014-04-21 16:20:32.625 111 12420.75 66.10 54764.40 88888.00 2014-04-21 16:20:32.750 111 12420.77 66.15 54764.40 88888.00 2014-04-21 16:20:32.875 111 12420.80 66.08 54764.40 88888.00 2014-04-21 16:20:33.000 111 12420.77 66.10 54764.40 88888.00 2014-04-21 16:20:33.125 111 12420.75 66.12 54764.43 88888.00 2014-04-21 16:20:33.250 111 12420.77 66.12 54764.43 88888.00 2014-04-21 16:20:33.375 111 12420.80 66.17 54764.40 88888.00 2014-04-21 16:20:33.500 111 12420.85 66.12 54764.43 88888.00 2014-04-21 16:20:33.625 111 12420.83 66.15 54764.40 88888.00 2014-04-21 16:20:33.750 111 12420.83 66.17 54764.45 88888.00 2014-04-21 16:20:33.875 111 12420.88 66.12 54764.45 88888.00 2014-04-21 16:20:34.000 111 12420.88 66.12 54764.43 88888.00 2014-04-21 16:20:34.125 111 12420.80 66.12 54764.47 88888.00 2014-04-21 16:20:34.250 111 12420.77 66.12 54764.50 88888.00 2014-04-21 16:20:34.375 111 12420.83 66.15 54764.40 88888.00 2014-04-21 16:20:34.500 111 12420.88 66.17 54764.45 88888.00 2014-04-21 16:20:34.625 111 12420.90 66.17 54764.45 88888.00 2014-04-21 16:20:34.750 111 12420.90 66.15 54764.47 88888.00 2014-04-21 16:20:34.875 111 12420.80 66.17 54764.47 88888.00 2014-04-21 16:20:35.000 111 12420.77 66.17 54764.47 88888.00 2014-04-21 16:20:35.125 111 12420.77 66.17 54764.47 88888.00 2014-04-21 16:20:35.250 111 12420.80 66.17 54764.50 88888.00 2014-04-21 16:20:35.375 111 12420.80 66.22 54764.55 88888.00 2014-04-21 16:20:35.500 111 12420.75 66.22 54764.55 88888.00 2014-04-21 16:20:35.625 111 12420.67 66.20 54764.53 88888.00 2014-04-21 16:20:35.750 111 12420.67 66.15 54764.55 88888.00 2014-04-21 16:20:35.875 111 12420.67 66.20 54764.55 88888.00 2014-04-21 16:20:36.000 111 12420.70 66.17 54764.50 88888.00 2014-04-21 16:20:36.125 111 12420.60 66.17 54764.55 88888.00 2014-04-21 16:20:36.250 111 12420.52 66.22 54764.53 88888.00 2014-04-21 16:20:36.375 111 12420.52 66.15 54764.55 88888.00 2014-04-21 16:20:36.500 111 12420.52 66.20 54764.57 88888.00 2014-04-21 16:20:36.625 111 12420.55 66.25 54764.60 88888.00 2014-04-21 16:20:36.750 111 12420.60 66.20 54764.60 88888.00 2014-04-21 16:20:36.875 111 12420.58 66.22 54764.60 88888.00 2014-04-21 16:20:37.000 111 12420.50 66.17 54764.53 88888.00 2014-04-21 16:20:37.125 111 12420.45 66.12 54764.60 88888.00 2014-04-21 16:20:37.250 111 12420.42 66.17 54764.57 88888.00 2014-04-21 16:20:37.375 111 12420.45 66.15 54764.62 88888.00 2014-04-21 16:20:37.500 111 12420.52 66.22 54764.65 88888.00 2014-04-21 16:20:37.625 111 12420.48 66.28 54764.65 88888.00 2014-04-21 16:20:37.750 111 12420.38 66.28 54764.68 88888.00 2014-04-21 16:20:37.875 111 12420.40 66.28 54764.68 88888.00 2014-04-21 16:20:38.000 111 12420.42 66.25 54764.62 88888.00 2014-04-21 16:20:38.125 111 12420.33 66.28 54764.65 88888.00 2014-04-21 16:20:38.250 111 12420.25 66.25 54764.65 88888.00 2014-04-21 16:20:38.375 111 12420.25 66.25 54764.68 88888.00 2014-04-21 16:20:38.500 111 12420.25 66.30 54764.72 88888.00 2014-04-21 16:20:38.625 111 12420.27 66.33 54764.70 88888.00 2014-04-21 16:20:38.750 111 12420.27 66.33 54764.70 88888.00 2014-04-21 16:20:38.875 111 12420.25 66.30 54764.70 88888.00 2014-04-21 16:20:39.000 111 12420.17 66.33 54764.70 88888.00 2014-04-21 16:20:39.125 111 12420.20 66.33 54764.75 88888.00 2014-04-21 16:20:39.250 111 12420.17 66.30 54764.75 88888.00 2014-04-21 16:20:39.375 111 12420.20 66.35 54764.72 88888.00 2014-04-21 16:20:39.500 111 12420.12 66.38 54764.75 88888.00 2014-04-21 16:20:39.625 111 12420.05 66.35 54764.78 88888.00 2014-04-21 16:20:39.750 111 12420.02 66.33 54764.78 88888.00 2014-04-21 16:20:39.875 111 12420.05 66.35 54764.78 88888.00 2014-04-21 16:20:40.000 111 12420.10 66.33 54764.78 88888.00 2014-04-21 16:20:40.125 111 12420.10 66.35 54764.78 88888.00 2014-04-21 16:20:40.250 111 12420.08 66.35 54764.78 88888.00 2014-04-21 16:20:40.375 111 12420.15 66.35 54764.80 88888.00 2014-04-21 16:20:40.500 111 12420.12 66.35 54764.78 88888.00 2014-04-21 16:20:40.625 111 12420.12 66.38 54764.78 88888.00 2014-04-21 16:20:40.750 111 12420.05 66.38 54764.78 88888.00 2014-04-21 16:20:40.875 111 12419.98 66.40 54764.80 88888.00 2014-04-21 16:20:41.000 111 12419.98 66.45 54764.80 88888.00 2014-04-21 16:20:41.125 111 12419.98 66.45 54764.80 88888.00 2014-04-21 16:20:41.250 111 12419.92 66.45 54764.82 88888.00 2014-04-21 16:20:41.375 111 12419.98 66.47 54764.82 88888.00 2014-04-21 16:20:41.500 111 12420.02 66.53 54764.80 88888.00 2014-04-21 16:20:41.625 111 12419.98 66.55 54764.85 88888.00 2014-04-21 16:20:41.750 111 12419.90 66.55 54764.90 88888.00 2014-04-21 16:20:41.875 111 12419.88 66.58 54764.85 88888.00 2014-04-21 16:20:42.000 111 12419.92 66.60 54764.85 88888.00 2014-04-21 16:20:42.125 111 12419.95 66.60 54764.88 88888.00 2014-04-21 16:20:42.250 111 12419.88 66.60 54764.90 88888.00 2014-04-21 16:20:42.375 111 12419.85 66.62 54764.90 88888.00 2014-04-21 16:20:42.500 111 12419.85 66.65 54764.90 88888.00 2014-04-21 16:20:42.625 111 12419.83 66.70 54764.90 88888.00 2014-04-21 16:20:42.750 111 12419.83 66.72 54764.93 88888.00 2014-04-21 16:20:42.875 111 12419.80 66.78 54764.93 88888.00 2014-04-21 16:20:43.000 111 12419.73 66.78 54764.90 88888.00 2014-04-21 16:20:43.125 111 12419.83 66.85 54764.95 88888.00 2014-04-21 16:20:43.250 111 12419.83 66.80 54764.93 88888.00 2014-04-21 16:20:43.375 111 12419.85 66.80 54764.90 88888.00 2014-04-21 16:20:43.500 111 12419.83 66.90 54764.93 88888.00 2014-04-21 16:20:43.625 111 12419.83 66.88 54764.95 88888.00 2014-04-21 16:20:43.750 111 12419.77 66.92 54764.95 88888.00 2014-04-21 16:20:43.875 111 12419.80 66.90 54764.97 88888.00 2014-04-21 16:20:44.000 111 12419.85 66.97 54764.93 88888.00 2014-04-21 16:20:44.125 111 12419.77 66.97 54764.93 88888.00 2014-04-21 16:20:44.250 111 12419.75 67.00 54764.95 88888.00 2014-04-21 16:20:44.375 111 12419.65 67.03 54764.95 88888.00 2014-04-21 16:20:44.500 111 12419.62 67.03 54764.90 88888.00 2014-04-21 16:20:44.625 111 12419.62 67.10 54764.97 88888.00 2014-04-21 16:20:44.750 111 12419.70 67.15 54764.95 88888.00 2014-04-21 16:20:44.875 111 12419.73 67.17 54764.90 88888.00 2014-04-21 16:20:45.000 111 12419.70 67.15 54764.93 88888.00 2014-04-21 16:20:45.125 111 12419.70 67.22 54764.95 88888.00 2014-04-21 16:20:45.250 111 12419.67 67.22 54764.93 88888.00 2014-04-21 16:20:45.375 111 12419.67 67.22 54764.95 88888.00 2014-04-21 16:20:45.500 111 12419.60 67.28 54764.97 88888.00 2014-04-21 16:20:45.625 111 12419.55 67.25 54764.95 88888.00 2014-04-21 16:20:45.750 111 12419.58 67.30 54764.95 88888.00 2014-04-21 16:20:45.875 111 12419.60 67.35 54764.95 88888.00 2014-04-21 16:20:46.000 111 12419.52 67.38 54764.97 88888.00 2014-04-21 16:20:46.125 111 12419.55 67.30 54764.95 88888.00 2014-04-21 16:20:46.250 111 12419.58 67.35 54764.93 88888.00 2014-04-21 16:20:46.375 111 12419.60 67.40 54764.95 88888.00 2014-04-21 16:20:46.500 111 12419.58 67.40 54764.93 88888.00 2014-04-21 16:20:46.625 111 12419.50 67.40 54764.95 88888.00 2014-04-21 16:20:46.750 111 12419.45 67.40 54764.90 88888.00 2014-04-21 16:20:46.875 111 12419.50 67.42 54764.95 88888.00 2014-04-21 16:20:47.000 111 12419.45 67.42 54764.93 88888.00 2014-04-21 16:20:47.125 111 12419.55 67.47 54764.95 88888.00 2014-04-21 16:20:47.250 111 12419.58 67.50 54765.00 88888.00 2014-04-21 16:20:47.375 111 12419.58 67.50 54765.00 88888.00 2014-04-21 16:20:47.500 111 12419.60 67.50 54765.00 88888.00 2014-04-21 16:20:47.625 111 12419.60 67.53 54764.97 88888.00 2014-04-21 16:20:47.750 111 12419.62 67.55 54765.00 88888.00 2014-04-21 16:20:47.875 111 12419.65 67.50 54764.95 88888.00 2014-04-21 16:20:48.000 111 12419.62 67.58 54764.93 88888.00 2014-04-21 16:20:48.125 111 12419.60 67.60 54764.97 88888.00 2014-04-21 16:20:48.250 111 12419.67 67.62 54764.97 88888.00 2014-04-21 16:20:48.375 111 12419.67 67.65 54765.00 88888.00 2014-04-21 16:20:48.500 111 12419.62 67.67 54764.97 88888.00 2014-04-21 16:20:48.625 111 12419.65 67.67 54764.95 88888.00 2014-04-21 16:20:48.750 111 12419.70 67.70 54764.97 88888.00 2014-04-21 16:20:48.875 111 12419.67 67.70 54765.00 88888.00 2014-04-21 16:20:49.000 111 12419.65 67.72 54764.95 88888.00 2014-04-21 16:20:49.125 111 12419.60 67.75 54764.97 88888.00 2014-04-21 16:20:49.250 111 12419.60 67.78 54764.97 88888.00 2014-04-21 16:20:49.375 111 12419.62 67.72 54764.97 88888.00 2014-04-21 16:20:49.500 111 12419.60 67.78 54764.95 88888.00 2014-04-21 16:20:49.625 111 12419.62 67.83 54765.00 88888.00 2014-04-21 16:20:49.750 111 12419.62 67.80 54764.97 88888.00 2014-04-21 16:20:49.875 111 12419.60 67.80 54764.95 88888.00 2014-04-21 16:20:50.000 111 12419.67 67.85 54764.95 88888.00 2014-04-21 16:20:50.125 111 12419.70 67.85 54764.97 88888.00 2014-04-21 16:20:50.250 111 12419.65 67.88 54765.00 88888.00 2014-04-21 16:20:50.375 111 12419.62 67.88 54765.00 88888.00 2014-04-21 16:20:50.500 111 12419.65 67.92 54765.03 88888.00 2014-04-21 16:20:50.625 111 12419.62 67.92 54765.00 88888.00 2014-04-21 16:20:50.750 111 12419.75 67.92 54764.97 88888.00 2014-04-21 16:20:50.875 111 12419.88 67.92 54764.97 88888.00 2014-04-21 16:20:51.000 111 12419.92 67.95 54764.95 88888.00 2014-04-21 16:20:51.125 111 12419.92 67.97 54765.00 88888.00 2014-04-21 16:20:51.250 111 12419.90 67.97 54765.00 88888.00 2014-04-21 16:20:51.375 111 12419.92 68.00 54765.00 88888.00 2014-04-21 16:20:51.500 111 12419.92 68.00 54764.95 88888.00 2014-04-21 16:20:51.625 111 12419.90 68.00 54764.95 88888.00 2014-04-21 16:20:51.750 111 12419.90 68.00 54764.95 88888.00 2014-04-21 16:20:51.875 111 12419.95 68.05 54764.97 88888.00 2014-04-21 16:20:52.000 111 12419.95 68.05 54764.95 88888.00 2014-04-21 16:20:52.125 111 12419.95 68.05 54764.95 88888.00 2014-04-21 16:20:52.250 111 12419.98 68.10 54764.97 88888.00 2014-04-21 16:20:52.375 111 12420.00 68.10 54764.97 88888.00 2014-04-21 16:20:52.500 111 12420.08 68.12 54764.97 88888.00 2014-04-21 16:20:52.625 111 12420.10 68.10 54764.95 88888.00 2014-04-21 16:20:52.750 111 12420.15 68.10 54764.95 88888.00 2014-04-21 16:20:52.875 111 12420.15 68.12 54764.93 88888.00 2014-04-21 16:20:53.000 111 12420.12 68.20 54764.93 88888.00 2014-04-21 16:20:53.125 111 12420.17 68.20 54764.95 88888.00 2014-04-21 16:20:53.250 111 12420.23 68.12 54764.95 88888.00 2014-04-21 16:20:53.375 111 12420.27 68.17 54764.95 88888.00 2014-04-21 16:20:53.500 111 12420.27 68.20 54764.97 88888.00 2014-04-21 16:20:53.625 111 12420.33 68.22 54764.97 88888.00 2014-04-21 16:20:53.750 111 12420.38 68.22 54764.95 88888.00 2014-04-21 16:20:53.875 111 12420.40 68.28 54764.97 88888.00 2014-04-21 16:20:54.000 111 12420.48 68.25 54764.93 88888.00 2014-04-21 16:20:54.125 111 12420.62 68.25 54764.95 88888.00 2014-04-21 16:20:54.250 111 12420.65 68.30 54764.93 88888.00 2014-04-21 16:20:54.375 111 12420.65 68.28 54764.93 88888.00 2014-04-21 16:20:54.500 111 12420.70 68.28 54764.95 88888.00 2014-04-21 16:20:54.625 111 12420.70 68.30 54764.95 88888.00 2014-04-21 16:20:54.750 111 12420.65 68.30 54764.93 88888.00 2014-04-21 16:20:54.875 111 12420.65 68.30 54764.93 88888.00 2014-04-21 16:20:55.000 111 12420.67 68.33 54764.95 88888.00 2014-04-21 16:20:55.125 111 12420.73 68.38 54764.95 88888.00 2014-04-21 16:20:55.250 111 12420.85 68.42 54764.95 88888.00 2014-04-21 16:20:55.375 111 12420.90 68.38 54764.97 88888.00 2014-04-21 16:20:55.500 111 12420.92 68.42 54764.95 88888.00 2014-04-21 16:20:55.625 111 12420.98 68.47 54764.95 88888.00 2014-04-21 16:20:55.750 111 12420.98 68.45 54764.95 88888.00 2014-04-21 16:20:55.875 111 12421.00 68.47 54764.95 88888.00 2014-04-21 16:20:56.000 111 12421.08 68.47 54764.97 88888.00 2014-04-21 16:20:56.125 111 12421.20 68.47 54764.97 88888.00 2014-04-21 16:20:56.250 111 12421.20 68.42 54764.93 88888.00 2014-04-21 16:20:56.375 111 12421.12 68.45 54764.95 88888.00 2014-04-21 16:20:56.500 111 12421.12 68.47 54764.93 88888.00 2014-04-21 16:20:56.625 111 12421.15 68.55 54764.93 88888.00 2014-04-21 16:20:56.750 111 12421.17 68.53 54764.95 88888.00 2014-04-21 16:20:56.875 111 12421.25 68.53 54764.95 88888.00 2014-04-21 16:20:57.000 111 12421.38 68.60 54764.97 88888.00 2014-04-21 16:20:57.125 111 12421.42 68.60 54764.97 88888.00 2014-04-21 16:20:57.250 111 12421.48 68.60 54764.97 88888.00 2014-04-21 16:20:57.375 111 12421.40 68.60 54764.95 88888.00 2014-04-21 16:20:57.500 111 12421.45 68.60 54764.97 88888.00 2014-04-21 16:20:57.625 111 12421.45 68.65 54764.97 88888.00 2014-04-21 16:20:57.750 111 12421.55 68.65 54764.97 88888.00 2014-04-21 16:20:57.875 111 12421.58 68.65 54764.97 88888.00 2014-04-21 16:20:58.000 111 12421.60 68.65 54764.95 88888.00 2014-04-21 16:20:58.125 111 12421.65 68.70 54764.93 88888.00 2014-04-21 16:20:58.250 111 12421.62 68.72 54764.93 88888.00 2014-04-21 16:20:58.375 111 12421.67 68.72 54764.95 88888.00 2014-04-21 16:20:58.500 111 12421.73 68.70 54764.97 88888.00 2014-04-21 16:20:58.625 111 12421.67 68.67 54764.97 88888.00 2014-04-21 16:20:58.750 111 12421.65 68.70 54764.95 88888.00 2014-04-21 16:20:58.875 111 12421.77 68.72 54764.95 88888.00 2014-04-21 16:20:59.000 111 12421.88 68.75 54764.95 88888.00 2014-04-21 16:20:59.125 111 12421.90 68.78 54764.97 88888.00 2014-04-21 16:20:59.250 111 12421.85 68.75 54764.95 88888.00 2014-04-21 16:20:59.375 111 12421.90 68.72 54764.93 88888.00 2014-04-21 16:20:59.500 111 12421.95 68.75 54764.95 88888.00 2014-04-21 16:20:59.625 111 12422.00 68.72 54764.97 88888.00 2014-04-21 16:20:59.750 111 12422.00 68.78 54765.00 88888.00 2014-04-21 16:20:59.875 111 12422.08 68.72 54764.97 88888.00 2014-04-21 16:21:00.000 111 12422.15 68.70 54764.97 88888.00 2014-04-21 16:21:00.125 111 12422.17 68.72 54764.97 88888.00 2014-04-21 16:21:00.250 111 12422.10 68.72 54764.97 88888.00 2014-04-21 16:21:00.375 111 12422.12 68.75 54764.97 88888.00 2014-04-21 16:21:00.500 111 12422.20 68.75 54765.00 88888.00 2014-04-21 16:21:00.625 111 12422.25 68.80 54765.00 88888.00 2014-04-21 16:21:00.750 111 12422.27 68.72 54765.00 88888.00 2014-04-21 16:21:00.875 111 12422.25 68.70 54765.00 88888.00 2014-04-21 16:21:01.000 111 12422.27 68.75 54764.97 88888.00 2014-04-21 16:21:01.125 111 12422.30 68.75 54765.00 88888.00 2014-04-21 16:21:01.250 111 12422.35 68.75 54765.03 88888.00 2014-04-21 16:21:01.375 111 12422.38 68.75 54765.03 88888.00 2014-04-21 16:21:01.500 111 12422.42 68.72 54765.00 88888.00 2014-04-21 16:21:01.625 111 12422.45 68.75 54765.03 88888.00 2014-04-21 16:21:01.750 111 12422.48 68.72 54765.00 88888.00 2014-04-21 16:21:01.875 111 12422.52 68.72 54765.03 88888.00 2014-04-21 16:21:02.000 111 12422.52 68.78 54765.00 88888.00 2014-04-21 16:21:02.125 111 12422.58 68.80 54765.03 88888.00 2014-04-21 16:21:02.250 111 12422.52 68.75 54765.03 88888.00 2014-04-21 16:21:02.375 111 12422.58 68.72 54765.00 88888.00 2014-04-21 16:21:02.500 111 12422.60 68.75 54765.00 88888.00 2014-04-21 16:21:02.625 111 12422.67 68.75 54765.03 88888.00 2014-04-21 16:21:02.750 111 12422.70 68.72 54765.07 88888.00 2014-04-21 16:21:02.875 111 12422.67 68.72 54765.05 88888.00 2014-04-21 16:21:03.000 111 12422.67 68.72 54765.05 88888.00 2014-04-21 16:21:03.125 111 12422.73 68.72 54765.12 88888.00 2014-04-21 16:21:03.250 111 12422.73 68.72 54765.15 88888.00 2014-04-21 16:21:03.375 111 12422.77 68.75 54765.10 88888.00 2014-04-21 16:21:03.500 111 12422.80 68.78 54765.10 88888.00 2014-04-21 16:21:03.625 111 12422.88 68.75 54765.07 88888.00 2014-04-21 16:21:03.750 111 12422.98 68.78 54765.10 88888.00 2014-04-21 16:21:03.875 111 12422.98 68.78 54765.10 88888.00 2014-04-21 16:21:04.000 111 12423.00 68.75 54765.12 88888.00 2014-04-21 16:21:04.125 111 12423.00 68.70 54765.12 88888.00 2014-04-21 16:21:04.250 111 12422.92 68.75 54765.15 88888.00 2014-04-21 16:21:04.375 111 12422.95 68.75 54765.12 88888.00 2014-04-21 16:21:04.500 111 12423.05 68.78 54765.18 88888.00 2014-04-21 16:21:04.625 111 12423.10 68.72 54765.15 88888.00 2014-04-21 16:21:04.750 111 12423.10 68.72 54765.15 88888.00 2014-04-21 16:21:04.875 111 12423.08 68.72 54765.10 88888.00 2014-04-21 16:21:05.000 111 12423.08 68.70 54765.10 88888.00 2014-04-21 16:21:05.125 111 12423.08 68.70 54765.18 88888.00 2014-04-21 16:21:05.250 111 12423.08 68.70 54765.12 88888.00 2014-04-21 16:21:05.375 111 12423.12 68.72 54765.20 88888.00 2014-04-21 16:21:05.500 111 12423.15 68.72 54765.22 88888.00 2014-04-21 16:21:05.625 111 12423.15 68.70 54765.25 88888.00 2014-04-21 16:21:05.750 111 12423.17 68.72 54765.22 88888.00 2014-04-21 16:21:05.875 111 12423.23 68.72 54765.18 88888.00 2014-04-21 16:21:06.000 111 12423.25 68.67 54765.20 88888.00 2014-04-21 16:21:06.125 111 12423.15 68.67 54765.25 88888.00 2014-04-21 16:21:06.250 111 12423.15 68.62 54765.22 88888.00 2014-04-21 16:21:06.375 111 12423.17 68.62 54765.25 88888.00 2014-04-21 16:21:06.500 111 12423.20 68.60 54765.22 88888.00 2014-04-21 16:21:06.625 111 12423.20 68.62 54765.28 88888.00 2014-04-21 16:21:06.750 111 12423.25 68.60 54765.30 88888.00 2014-04-21 16:21:06.875 111 12423.30 68.58 54765.28 88888.00 2014-04-21 16:21:07.000 111 12423.33 68.58 54765.28 88888.00 2014-04-21 16:21:07.125 111 12423.30 68.53 54765.28 88888.00 2014-04-21 16:21:07.250 111 12423.25 68.50 54765.28 88888.00 2014-04-21 16:21:07.375 111 12423.25 68.50 54765.28 88888.00 2014-04-21 16:21:07.500 111 12423.25 68.53 54765.32 88888.00 2014-04-21 16:21:07.625 111 12423.30 68.47 54765.32 88888.00 2014-04-21 16:21:07.750 111 12423.33 68.47 54765.35 88888.00 2014-04-21 16:21:07.875 111 12423.25 68.47 54765.38 88888.00 2014-04-21 16:21:08.000 111 12423.20 68.40 54765.35 88888.00 2014-04-21 16:21:08.125 111 12423.27 68.40 54765.38 88888.00 2014-04-21 16:21:08.250 111 12423.35 68.40 54765.38 88888.00 2014-04-21 16:21:08.375 111 12423.38 68.40 54765.40 88888.00 2014-04-21 16:21:08.500 111 12423.35 68.38 54765.40 88888.00 2014-04-21 16:21:08.625 111 12423.30 68.30 54765.43 88888.00 2014-04-21 16:21:08.750 111 12423.30 68.30 54765.40 88888.00 2014-04-21 16:21:08.875 111 12423.33 68.33 54765.40 88888.00 2014-04-21 16:21:09.000 111 12423.33 68.30 54765.43 88888.00 2014-04-21 16:21:09.125 111 12423.38 68.28 54765.47 88888.00 2014-04-21 16:21:09.250 111 12423.30 68.20 54765.47 88888.00 2014-04-21 16:21:09.375 111 12423.27 68.20 54765.50 88888.00 2014-04-21 16:21:09.500 111 12423.25 68.20 54765.50 88888.00 2014-04-21 16:21:09.625 111 12423.30 68.22 54765.53 88888.00 2014-04-21 16:21:09.750 111 12423.33 68.20 54765.53 88888.00 2014-04-21 16:21:09.875 111 12423.30 68.15 54765.53 88888.00 2014-04-21 16:21:10.000 111 12423.27 68.10 54765.53 88888.00 2014-04-21 16:21:10.125 111 12423.23 68.10 54765.55 88888.00 2014-04-21 16:21:10.250 111 12423.20 68.10 54765.55 88888.00 2014-04-21 16:21:10.375 111 12423.25 68.10 54765.53 88888.00 2014-04-21 16:21:10.500 111 12423.27 68.00 54765.55 88888.00 2014-04-21 16:21:10.625 111 12423.25 67.97 54765.55 88888.00 2014-04-21 16:21:10.750 111 12423.33 67.97 54765.60 88888.00 2014-04-21 16:21:10.875 111 12423.35 67.97 54765.60 88888.00 2014-04-21 16:21:11.000 111 12423.33 67.92 54765.60 88888.00 2014-04-21 16:21:11.125 111 12423.35 67.95 54765.62 88888.00 2014-04-21 16:21:11.250 111 12423.42 67.95 54765.65 88888.00 2014-04-21 16:21:11.375 111 12423.42 67.95 54765.62 88888.00 2014-04-21 16:21:11.500 111 12423.35 67.90 54765.70 88888.00 2014-04-21 16:21:11.625 111 12423.33 67.95 54765.65 88888.00 2014-04-21 16:21:11.750 111 12423.35 67.88 54765.68 88888.00 2014-04-21 16:21:11.875 111 12423.38 67.85 54765.68 88888.00 2014-04-21 16:21:12.000 111 12423.40 67.80 54765.70 88888.00 2014-04-21 16:21:12.125 111 12423.42 67.80 54765.70 88888.00 2014-04-21 16:21:12.250 111 12423.38 67.78 54765.72 88888.00 2014-04-21 16:21:12.375 111 12423.35 67.75 54765.75 88888.00 2014-04-21 16:21:12.500 111 12423.27 67.78 54765.75 88888.00 2014-04-21 16:21:12.625 111 12423.33 67.75 54765.70 88888.00 2014-04-21 16:21:12.750 111 12423.38 67.75 54765.70 88888.00 2014-04-21 16:21:12.875 111 12423.33 67.72 54765.72 88888.00 2014-04-21 16:21:13.000 111 12423.25 67.67 54765.72 88888.00 2014-04-21 16:21:13.125 111 12423.27 67.70 54765.72 88888.00 2014-04-21 16:21:13.250 111 12423.30 67.72 54765.80 88888.00 2014-04-21 16:21:13.375 111 12423.33 67.67 54765.78 88888.00 2014-04-21 16:21:13.500 111 12423.30 67.65 54765.78 88888.00 2014-04-21 16:21:13.625 111 12423.30 67.65 54765.78 88888.00 2014-04-21 16:21:13.750 111 12423.25 67.65 54765.80 88888.00 2014-04-21 16:21:13.875 111 12423.30 67.62 54765.82 88888.00 2014-04-21 16:21:14.000 111 12423.38 67.65 54765.80 88888.00 2014-04-21 16:21:14.125 111 12423.40 67.65 54765.82 88888.00 2014-04-21 16:21:14.250 111 12423.33 67.58 54765.88 88888.00 2014-04-21 16:21:14.375 111 12423.35 67.60 54765.88 88888.00 2014-04-21 16:21:14.500 111 12423.38 67.60 54765.88 88888.00 2014-04-21 16:21:14.625 111 12423.30 67.55 54765.88 88888.00 2014-04-21 16:21:14.750 111 12423.25 67.53 54765.90 88888.00 2014-04-21 16:21:14.875 111 12423.30 67.53 54765.93 88888.00 2014-04-21 16:21:15.000 111 12423.38 67.53 54765.93 88888.00 2014-04-21 16:21:15.125 111 12423.38 67.50 54765.90 88888.00 2014-04-21 16:21:15.250 111 12423.33 67.47 54765.93 88888.00 2014-04-21 16:21:15.375 111 12423.38 67.50 54765.93 88888.00 2014-04-21 16:21:15.500 111 12423.45 67.50 54765.95 88888.00 2014-04-21 16:21:15.625 111 12423.38 67.50 54765.93 88888.00 2014-04-21 16:21:15.750 111 12423.27 67.45 54765.90 88888.00 2014-04-21 16:21:15.875 111 12423.27 67.45 54765.95 88888.00 2014-04-21 16:21:16.000 111 12423.30 67.45 54766.00 88888.00 2014-04-21 16:21:16.125 111 12423.27 67.42 54766.00 88888.00 2014-04-21 16:21:16.250 111 12423.25 67.40 54766.00 88888.00 2014-04-21 16:21:16.375 111 12423.27 67.40 54766.00 88888.00 2014-04-21 16:21:16.500 111 12423.30 67.38 54766.00 88888.00 2014-04-21 16:21:16.625 111 12423.30 67.38 54766.05 88888.00 2014-04-21 16:21:16.750 111 12423.27 67.38 54766.05 88888.00 2014-04-21 16:21:16.875 111 12423.33 67.38 54766.05 88888.00 2014-04-21 16:21:17.000 111 12423.40 67.35 54766.05 88888.00 2014-04-21 16:21:17.125 111 12423.35 67.35 54766.10 88888.00 2014-04-21 16:21:17.250 111 12423.33 67.35 54766.10 88888.00 2014-04-21 16:21:17.375 111 12423.33 67.30 54766.07 88888.00 2014-04-21 16:21:17.500 111 12423.33 67.30 54766.05 88888.00 2014-04-21 16:21:17.625 111 12423.33 67.30 54766.10 88888.00 2014-04-21 16:21:17.750 111 12423.30 67.30 54766.10 88888.00 2014-04-21 16:21:17.875 111 12423.30 67.28 54766.10 88888.00 2014-04-21 16:21:18.000 111 12423.30 67.25 54766.12 88888.00 2014-04-21 16:21:18.125 111 12423.33 67.25 54766.12 88888.00 2014-04-21 16:21:18.250 111 12423.30 67.25 54766.12 88888.00 2014-04-21 16:21:18.375 111 12423.30 67.22 54766.15 88888.00 2014-04-21 16:21:18.500 111 12423.25 67.22 54766.18 88888.00 2014-04-21 16:21:18.625 111 12423.23 67.20 54766.12 88888.00 2014-04-21 16:21:18.750 111 12423.27 67.20 54766.15 88888.00 2014-04-21 16:21:18.875 111 12423.30 67.22 54766.18 88888.00 2014-04-21 16:21:19.000 111 12423.27 67.17 54766.15 88888.00 2014-04-21 16:21:19.125 111 12423.38 67.15 54766.18 88888.00 2014-04-21 16:21:19.250 111 12423.35 67.15 54766.20 88888.00 2014-04-21 16:21:19.375 111 12423.27 67.17 54766.22 88888.00 2014-04-21 16:21:19.500 111 12423.30 67.12 54766.20 88888.00 2014-04-21 16:21:19.625 111 12423.30 67.12 54766.20 88888.00 2014-04-21 16:21:19.750 111 12423.27 67.12 54766.20 88888.00 2014-04-21 16:21:19.875 111 12423.17 67.10 54766.25 88888.00 2014-04-21 16:21:20.000 111 12423.23 67.10 54766.25 88888.00 2014-04-21 16:21:20.125 111 12423.33 67.12 54766.25 88888.00 2014-04-21 16:21:20.250 111 12423.35 67.08 54766.25 88888.00 2014-04-21 16:21:20.375 111 12423.38 67.08 54766.25 88888.00 2014-04-21 16:21:20.500 111 12423.30 67.10 54766.28 88888.00 2014-04-21 16:21:20.625 111 12423.30 67.05 54766.28 88888.00 2014-04-21 16:21:20.750 111 12423.30 67.00 54766.28 88888.00 2014-04-21 16:21:20.875 111 12423.27 67.03 54766.25 88888.00 2014-04-21 16:21:21.000 111 12423.25 67.03 54766.25 88888.00 2014-04-21 16:21:21.125 111 12423.25 67.00 54766.28 88888.00 2014-04-21 16:21:21.250 111 12423.33 67.03 54766.30 88888.00 2014-04-21 16:21:21.375 111 12423.30 67.00 54766.30 88888.00 2014-04-21 16:21:21.500 111 12423.23 67.00 54766.28 88888.00 2014-04-21 16:21:21.625 111 12423.20 67.00 54766.30 88888.00 2014-04-21 16:21:21.750 111 12423.25 66.97 54766.28 88888.00 2014-04-21 16:21:21.875 111 12423.27 67.00 54766.30 88888.00 2014-04-21 16:21:22.000 111 12423.27 67.00 54766.32 88888.00 2014-04-21 16:21:22.125 111 12423.25 67.00 54766.35 88888.00 2014-04-21 16:21:22.250 111 12423.17 66.97 54766.38 88888.00 2014-04-21 16:21:22.375 111 12423.20 66.97 54766.38 88888.00 2014-04-21 16:21:22.500 111 12423.25 66.95 54766.38 88888.00 2014-04-21 16:21:22.625 111 12423.27 66.97 54766.38 88888.00 2014-04-21 16:21:22.750 111 12423.25 67.00 54766.38 88888.00 2014-04-21 16:21:22.875 111 12423.20 67.00 54766.38 88888.00 2014-04-21 16:21:23.000 111 12423.15 66.97 54766.38 88888.00 2014-04-21 16:21:23.125 111 12423.15 66.95 54766.38 88888.00 2014-04-21 16:21:23.250 111 12423.17 66.92 54766.40 88888.00 2014-04-21 16:21:23.375 111 12423.17 66.95 54766.40 88888.00 2014-04-21 16:21:23.500 111 12423.15 66.97 54766.38 88888.00 2014-04-21 16:21:23.625 111 12423.17 66.97 54766.43 88888.00 2014-04-21 16:21:23.750 111 12423.17 66.95 54766.45 88888.00 2014-04-21 16:21:23.875 111 12423.12 66.95 54766.43 88888.00 2014-04-21 16:21:24.000 111 12423.17 66.92 54766.43 88888.00 2014-04-21 16:21:24.125 111 12423.17 66.92 54766.45 88888.00 2014-04-21 16:21:24.250 111 12423.17 66.90 54766.43 88888.00 2014-04-21 16:21:24.375 111 12423.15 66.90 54766.45 88888.00 2014-04-21 16:21:24.500 111 12423.08 66.90 54766.45 88888.00 2014-04-21 16:21:24.625 111 12423.10 66.92 54766.50 88888.00 2014-04-21 16:21:24.750 111 12423.10 66.90 54766.50 88888.00 2014-04-21 16:21:24.875 111 12423.10 66.88 54766.50 88888.00 2014-04-21 16:21:25.000 111 12423.15 66.88 54766.50 88888.00 2014-04-21 16:21:25.125 111 12423.15 66.85 54766.53 88888.00 2014-04-21 16:21:25.250 111 12423.10 66.83 54766.53 88888.00 2014-04-21 16:21:25.375 111 12423.10 66.83 54766.53 88888.00 2014-04-21 16:21:25.500 111 12423.15 66.88 54766.53 88888.00 2014-04-21 16:21:25.625 111 12423.17 66.85 54766.57 88888.00 2014-04-21 16:21:25.750 111 12423.20 66.88 54766.53 88888.00 2014-04-21 16:21:25.875 111 12423.20 66.83 54766.53 88888.00 2014-04-21 16:21:26.000 111 12423.20 66.83 54766.55 88888.00 2014-04-21 16:21:26.125 111 12423.23 66.83 54766.55 88888.00 2014-04-21 16:21:26.250 111 12423.17 66.83 54766.55 88888.00 2014-04-21 16:21:26.375 111 12423.15 66.83 54766.57 88888.00 2014-04-21 16:21:26.500 111 12423.15 66.80 54766.57 88888.00 2014-04-21 16:21:26.625 111 12423.17 66.83 54766.62 88888.00 2014-04-21 16:21:26.750 111 12423.15 66.80 54766.57 88888.00 2014-04-21 16:21:26.875 111 12423.10 66.80 54766.60 88888.00 2014-04-21 16:21:27.000 111 12423.12 66.80 54766.57 88888.00 2014-04-21 16:21:27.125 111 12423.17 66.78 54766.57 88888.00 2014-04-21 16:21:27.250 111 12423.17 66.78 54766.55 88888.00 2014-04-21 16:21:27.375 111 12423.17 66.78 54766.62 88888.00 2014-04-21 16:21:27.500 111 12423.17 66.78 54766.62 88888.00 2014-04-21 16:21:27.625 111 12423.15 66.83 54766.65 88888.00 2014-04-21 16:21:27.750 111 12423.12 66.80 54766.62 88888.00 2014-04-21 16:21:27.875 111 12423.20 66.78 54766.62 88888.00 2014-04-21 16:21:28.000 111 12423.20 66.80 54766.57 88888.00 2014-04-21 16:21:28.125 111 12423.15 66.83 54766.65 88888.00 2014-04-21 16:21:28.250 111 12423.15 66.85 54766.72 88888.00 2014-04-21 16:21:28.375 111 12423.23 66.85 54766.68 88888.00 2014-04-21 16:21:28.500 111 12423.17 66.83 54766.70 88888.00 2014-04-21 16:21:28.625 111 12423.10 66.85 54766.70 88888.00 2014-04-21 16:21:28.750 111 12423.15 66.85 54766.70 88888.00 2014-04-21 16:21:28.875 111 12423.20 66.88 54766.72 88888.00 2014-04-21 16:21:29.000 111 12423.20 66.85 54766.70 88888.00 2014-04-21 16:21:29.125 111 12423.17 66.83 54766.72 88888.00 2014-04-21 16:21:29.250 111 12423.15 66.85 54766.70 88888.00 2014-04-21 16:21:29.375 111 12423.17 66.85 54766.65 88888.00 2014-04-21 16:21:29.500 111 12423.20 66.92 54766.68 88888.00 2014-04-21 16:21:29.625 111 12423.17 66.92 54766.70 88888.00 2014-04-21 16:21:29.750 111 12423.12 66.92 54766.72 88888.00 2014-04-21 16:21:29.875 111 12423.15 66.92 54766.72 88888.00 2014-04-21 16:21:30.000 111 12423.20 66.88 54766.70 88888.00 2014-04-21 16:21:30.125 111 12423.23 66.85 54766.68 88888.00 2014-04-21 16:21:30.250 111 12423.17 66.92 54766.72 88888.00 2014-04-21 16:21:30.375 111 12423.15 66.95 54766.72 88888.00 2014-04-21 16:21:30.500 111 12423.15 66.95 54766.68 88888.00 2014-04-21 16:21:30.625 111 12423.17 66.97 54766.70 88888.00 2014-04-21 16:21:30.750 111 12423.23 66.97 54766.75 88888.00 2014-04-21 16:21:30.875 111 12423.23 67.00 54766.75 88888.00 2014-04-21 16:21:31.000 111 12423.20 67.00 54766.75 88888.00 2014-04-21 16:21:31.125 111 12423.27 67.03 54766.80 88888.00 2014-04-21 16:21:31.250 111 12423.30 67.00 54766.80 88888.00 2014-04-21 16:21:31.375 111 12423.38 67.00 54766.85 88888.00 2014-04-21 16:21:31.500 111 12423.30 67.00 54766.82 88888.00 2014-04-21 16:21:31.625 111 12423.23 67.03 54766.78 88888.00 2014-04-21 16:21:31.750 111 12423.20 67.03 54766.80 88888.00 2014-04-21 16:21:31.875 111 12423.20 67.03 54766.80 88888.00 2014-04-21 16:21:32.000 111 12423.23 67.00 54766.82 88888.00 2014-04-21 16:21:32.125 111 12423.27 67.05 54766.85 88888.00 2014-04-21 16:21:32.250 111 12423.20 67.03 54766.85 88888.00 2014-04-21 16:21:32.375 111 12423.17 67.03 54766.88 88888.00 2014-04-21 16:21:32.500 111 12423.23 67.08 54766.93 88888.00 2014-04-21 16:21:32.625 111 12423.25 67.10 54766.90 88888.00 2014-04-21 16:21:32.750 111 12423.30 67.08 54766.90 88888.00 2014-04-21 16:21:32.875 111 12423.33 67.10 54766.90 88888.00 2014-04-21 16:21:33.000 111 12423.27 67.10 54766.90 88888.00 2014-04-21 16:21:33.125 111 12423.27 67.10 54766.93 88888.00 2014-04-21 16:21:33.250 111 12423.25 67.12 54766.95 88888.00 2014-04-21 16:21:33.375 111 12423.30 67.17 54766.88 88888.00 2014-04-21 16:21:33.500 111 12423.23 67.15 54766.95 88888.00 2014-04-21 16:21:33.625 111 12423.20 67.12 54766.88 88888.00 2014-04-21 16:21:33.750 111 12423.25 67.15 54766.93 88888.00 2014-04-21 16:21:33.875 111 12423.25 67.15 54766.95 88888.00 2014-04-21 16:21:34.000 111 12423.23 67.17 54766.95 88888.00 2014-04-21 16:21:34.125 111 12423.17 67.17 54766.95 88888.00 2014-04-21 16:21:34.250 111 12423.15 67.17 54767.00 88888.00 2014-04-21 16:21:34.375 111 12423.17 67.20 54767.03 88888.00 2014-04-21 16:21:34.500 111 12423.25 67.22 54767.05 88888.00 2014-04-21 16:21:34.625 111 12423.30 67.22 54767.05 88888.00 2014-04-21 16:21:34.750 111 12423.30 67.25 54766.97 88888.00 2014-04-21 16:21:34.875 111 12423.27 67.25 54767.05 88888.00 2014-04-21 16:21:35.000 111 12423.23 67.25 54767.07 88888.00 2014-04-21 16:21:35.125 111 12423.25 67.28 54767.07 88888.00 2014-04-21 16:21:35.250 111 12423.25 67.25 54767.07 88888.00 2014-04-21 16:21:35.375 111 12423.25 67.28 54767.07 88888.00 2014-04-21 16:21:35.500 111 12423.23 67.28 54767.05 88888.00 2014-04-21 16:21:35.625 111 12423.20 67.25 54767.05 88888.00 2014-04-21 16:21:35.750 111 12423.17 67.25 54767.07 88888.00 2014-04-21 16:21:35.875 111 12423.15 67.30 54767.07 88888.00 2014-04-21 16:21:36.000 111 12423.12 67.30 54767.07 88888.00 2014-04-21 16:21:36.125 111 12423.10 67.28 54767.07 88888.00 2014-04-21 16:21:36.250 111 12423.15 67.25 54767.12 88888.00 2014-04-21 16:21:36.375 111 12423.23 67.30 54767.10 88888.00 2014-04-21 16:21:36.500 111 12423.23 67.33 54767.18 88888.00 2014-04-21 16:21:36.625 111 12423.20 67.30 54767.15 88888.00 2014-04-21 16:21:36.750 111 12423.17 67.28 54767.15 88888.00 2014-04-21 16:21:36.875 111 12423.23 67.28 54767.15 88888.00 2014-04-21 16:21:37.000 111 12423.20 67.30 54767.15 88888.00 2014-04-21 16:21:37.125 111 12423.17 67.33 54767.20 88888.00 2014-04-21 16:21:37.250 111 12423.15 67.33 54767.18 88888.00 2014-04-21 16:21:37.375 111 12423.15 67.30 54767.20 88888.00 2014-04-21 16:21:37.500 111 12423.15 67.30 54767.20 88888.00 2014-04-21 16:21:37.625 111 12423.20 67.33 54767.18 88888.00 2014-04-21 16:21:37.750 111 12423.25 67.35 54767.20 88888.00 2014-04-21 16:21:37.875 111 12423.27 67.33 54767.22 88888.00 2014-04-21 16:21:38.000 111 12423.23 67.30 54767.18 88888.00 2014-04-21 16:21:38.125 111 12423.20 67.33 54767.22 88888.00 2014-04-21 16:21:38.250 111 12423.17 67.35 54767.25 88888.00 2014-04-21 16:21:38.375 111 12423.23 67.35 54767.22 88888.00 2014-04-21 16:21:38.500 111 12423.17 67.35 54767.25 88888.00 2014-04-21 16:21:38.625 111 12423.17 67.35 54767.25 88888.00 2014-04-21 16:21:38.750 111 12423.20 67.38 54767.25 88888.00 2014-04-21 16:21:38.875 111 12423.23 67.40 54767.28 88888.00 2014-04-21 16:21:39.000 111 12423.20 67.42 54767.32 88888.00 2014-04-21 16:21:39.125 111 12423.17 67.40 54767.30 88888.00 2014-04-21 16:21:39.250 111 12423.23 67.35 54767.28 88888.00 2014-04-21 16:21:39.375 111 12423.25 67.40 54767.30 88888.00 2014-04-21 16:21:39.500 111 12423.25 67.42 54767.32 88888.00 2014-04-21 16:21:39.625 111 12423.25 67.45 54767.32 88888.00 2014-04-21 16:21:39.750 111 12423.23 67.45 54767.32 88888.00 2014-04-21 16:21:39.875 111 12423.25 67.45 54767.35 88888.00 2014-04-21 16:21:40.000 111 12423.30 67.45 54767.35 88888.00 2014-04-21 16:21:40.125 111 12423.33 67.47 54767.38 88888.00 2014-04-21 16:21:40.250 111 12423.35 67.50 54767.38 88888.00 2014-04-21 16:21:40.375 111 12423.27 67.47 54767.38 88888.00 2014-04-21 16:21:40.500 111 12423.27 67.45 54767.38 88888.00 2014-04-21 16:21:40.625 111 12423.27 67.45 54767.38 88888.00 2014-04-21 16:21:40.750 111 12423.27 67.50 54767.43 88888.00 2014-04-21 16:21:40.875 111 12423.30 67.55 54767.43 88888.00 2014-04-21 16:21:41.000 111 12423.33 67.55 54767.40 88888.00 2014-04-21 16:21:41.125 111 12423.35 67.53 54767.43 88888.00 2014-04-21 16:21:41.250 111 12423.40 67.58 54767.43 88888.00 2014-04-21 16:21:41.375 111 12423.40 67.58 54767.38 88888.00 2014-04-21 16:21:41.500 111 12423.38 67.55 54767.40 88888.00 2014-04-21 16:21:41.625 111 12423.35 67.55 54767.40 88888.00 2014-04-21 16:21:41.750 111 12423.40 67.58 54767.40 88888.00 2014-04-21 16:21:41.875 111 12423.42 67.58 54767.43 88888.00 2014-04-21 16:21:42.000 111 12423.42 67.58 54767.43 88888.00 2014-04-21 16:21:42.125 111 12423.35 67.60 54767.45 88888.00 2014-04-21 16:21:42.250 111 12423.40 67.60 54767.45 88888.00 2014-04-21 16:21:42.375 111 12423.50 67.62 54767.40 88888.00 2014-04-21 16:21:42.500 111 12423.55 67.62 54767.38 88888.00 2014-04-21 16:21:42.625 111 12423.45 67.62 54767.43 88888.00 2014-04-21 16:21:42.750 111 12423.48 67.65 54767.45 88888.00 2014-04-21 16:21:42.875 111 12423.55 67.65 54767.43 88888.00 2014-04-21 16:21:43.000 111 12423.55 67.65 54767.45 88888.00 2014-04-21 16:21:43.125 111 12423.52 67.67 54767.45 88888.00 2014-04-21 16:21:43.250 111 12423.50 67.67 54767.47 88888.00 2014-04-21 16:21:43.375 111 12423.55 67.67 54767.50 88888.00 2014-04-21 16:21:43.500 111 12423.55 67.70 54767.50 88888.00 2014-04-21 16:21:43.625 111 12423.52 67.70 54767.50 88888.00 2014-04-21 16:21:43.750 111 12423.52 67.67 54767.45 88888.00 2014-04-21 16:21:43.875 111 12423.50 67.70 54767.45 88888.00 2014-04-21 16:21:44.000 111 12423.45 67.62 54767.47 88888.00 2014-04-21 16:21:44.125 111 12423.50 67.70 54767.47 88888.00 2014-04-21 16:21:44.250 111 12423.60 67.75 54767.53 88888.00 2014-04-21 16:21:44.375 111 12423.62 67.75 54767.53 88888.00 2014-04-21 16:21:44.500 111 12423.55 67.75 54767.50 88888.00 2014-04-21 16:21:44.625 111 12423.50 67.75 54767.47 88888.00 2014-04-21 16:21:44.750 111 12423.48 67.75 54767.53 88888.00 2014-04-21 16:21:44.875 111 12423.45 67.78 54767.55 88888.00 2014-04-21 16:21:45.000 111 12423.48 67.80 54767.57 88888.00 2014-04-21 16:21:45.125 111 12423.48 67.75 54767.60 88888.00 2014-04-21 16:21:45.250 111 12423.40 67.75 54767.60 88888.00 2014-04-21 16:21:45.375 111 12423.48 67.80 54767.60 88888.00 2014-04-21 16:21:45.500 111 12423.55 67.85 54767.65 88888.00 2014-04-21 16:21:45.625 111 12423.52 67.85 54767.60 88888.00 2014-04-21 16:21:45.750 111 12423.48 67.83 54767.60 88888.00 2014-04-21 16:21:45.875 111 12423.50 67.85 54767.57 88888.00 2014-04-21 16:21:46.000 111 12423.48 67.88 54767.60 88888.00 2014-04-21 16:21:46.125 111 12423.48 67.85 54767.62 88888.00 2014-04-21 16:21:46.250 111 12423.50 67.88 54767.60 88888.00 2014-04-21 16:21:46.375 111 12423.50 67.85 54767.62 88888.00 2014-04-21 16:21:46.500 111 12423.50 67.88 54767.62 88888.00 2014-04-21 16:21:46.625 111 12423.52 67.92 54767.60 88888.00 2014-04-21 16:21:46.750 111 12423.50 67.92 54767.62 88888.00 2014-04-21 16:21:46.875 111 12423.42 67.90 54767.62 88888.00 2014-04-21 16:21:47.000 111 12423.42 67.90 54767.62 88888.00 2014-04-21 16:21:47.125 111 12423.48 67.92 54767.65 88888.00 2014-04-21 16:21:47.250 111 12423.42 67.92 54767.68 88888.00 2014-04-21 16:21:47.375 111 12423.40 67.90 54767.65 88888.00 2014-04-21 16:21:47.500 111 12423.40 67.92 54767.65 88888.00 2014-04-21 16:21:47.625 111 12423.35 67.95 54767.62 88888.00 2014-04-21 16:21:47.750 111 12423.38 67.97 54767.68 88888.00 2014-04-21 16:21:47.875 111 12423.38 67.95 54767.68 88888.00 2014-04-21 16:21:48.000 111 12423.35 67.95 54767.68 88888.00 2014-04-21 16:21:48.125 111 12423.27 67.92 54767.62 88888.00 2014-04-21 16:21:48.250 111 12423.27 67.95 54767.68 88888.00 2014-04-21 16:21:48.375 111 12423.38 68.00 54767.72 88888.00 2014-04-21 16:21:48.500 111 12423.48 68.00 54767.70 88888.00 2014-04-21 16:21:48.625 111 12423.40 67.97 54767.70 88888.00 2014-04-21 16:21:48.750 111 12423.35 68.00 54767.70 88888.00 2014-04-21 16:21:48.875 111 12423.33 68.03 54767.70 88888.00 2014-04-21 16:21:49.000 111 12423.30 68.05 54767.70 88888.00 2014-04-21 16:21:49.125 111 12423.25 68.03 54767.72 88888.00 2014-04-21 16:21:49.250 111 12423.25 68.00 54767.72 88888.00 2014-04-21 16:21:49.375 111 12423.30 68.03 54767.72 88888.00 2014-04-21 16:21:49.500 111 12423.30 68.03 54767.68 88888.00 2014-04-21 16:21:49.625 111 12423.30 68.05 54767.65 88888.00 2014-04-21 16:21:49.750 111 12423.30 68.08 54767.70 88888.00 2014-04-21 16:21:49.875 111 12423.27 68.10 54767.72 88888.00 2014-04-21 16:21:50.000 111 12423.25 68.10 54767.75 88888.00 2014-04-21 16:21:50.125 111 12423.23 68.12 54767.75 88888.00 2014-04-21 16:21:50.250 111 12423.17 68.10 54767.78 88888.00 2014-04-21 16:21:50.375 111 12423.15 68.12 54767.72 88888.00 2014-04-21 16:21:50.500 111 12423.20 68.15 54767.78 88888.00 2014-04-21 16:21:50.625 111 12423.20 68.15 54767.80 88888.00 2014-04-21 16:21:50.750 111 12423.20 68.20 54767.78 88888.00 2014-04-21 16:21:50.875 111 12423.20 68.22 54767.82 88888.00 2014-04-21 16:21:51.000 111 12423.20 68.25 54767.82 88888.00 2014-04-21 16:21:51.125 111 12423.17 68.25 54767.80 88888.00 2014-04-21 16:21:51.250 111 12423.12 68.25 54767.85 88888.00 2014-04-21 16:21:51.375 111 12423.10 68.28 54767.85 88888.00 2014-04-21 16:21:51.500 111 12423.08 68.30 54767.82 88888.00 2014-04-21 16:21:51.625 111 12423.05 68.30 54767.85 88888.00 2014-04-21 16:21:51.750 111 12423.05 68.30 54767.88 88888.00 2014-04-21 16:21:51.875 111 12423.00 68.30 54767.85 88888.00 2014-04-21 16:21:52.000 111 12422.92 68.30 54767.85 88888.00 2014-04-21 16:21:52.125 111 12422.92 68.30 54767.85 88888.00 2014-04-21 16:21:52.250 111 12422.92 68.35 54767.88 88888.00 2014-04-21 16:21:52.375 111 12422.92 68.38 54767.90 88888.00 2014-04-21 16:21:52.500 111 12422.92 68.38 54767.90 88888.00 2014-04-21 16:21:52.625 111 12422.95 68.40 54767.85 88888.00 2014-04-21 16:21:52.750 111 12423.00 68.42 54767.85 88888.00 2014-04-21 16:21:52.875 111 12422.98 68.40 54767.88 88888.00 2014-04-21 16:21:53.000 111 12422.95 68.45 54767.85 88888.00 2014-04-21 16:21:53.125 111 12422.95 68.42 54767.90 88888.00 2014-04-21 16:21:53.250 111 12422.92 68.40 54767.93 88888.00 2014-04-21 16:21:53.375 111 12422.92 68.45 54767.93 88888.00 2014-04-21 16:21:53.500 111 12422.85 68.47 54767.93 88888.00 2014-04-21 16:21:53.625 111 12422.85 68.47 54767.93 88888.00 2014-04-21 16:21:53.750 111 12422.85 68.50 54767.90 88888.00 2014-04-21 16:21:53.875 111 12422.83 68.50 54767.90 88888.00 2014-04-21 16:21:54.000 111 12422.88 68.47 54767.88 88888.00 2014-04-21 16:21:54.125 111 12422.88 68.47 54767.85 88888.00 2014-04-21 16:21:54.250 111 12422.83 68.53 54767.93 88888.00 2014-04-21 16:21:54.375 111 12422.83 68.58 54767.93 88888.00 2014-04-21 16:21:54.500 111 12422.85 68.60 54767.93 88888.00 2014-04-21 16:21:54.625 111 12422.80 68.60 54767.95 88888.00 2014-04-21 16:21:54.750 111 12422.83 68.65 54767.95 88888.00 2014-04-21 16:21:54.875 111 12422.85 68.65 54767.97 88888.00 2014-04-21 16:21:55.000 111 12422.83 68.62 54767.95 88888.00 2014-04-21 16:21:55.125 111 12422.80 68.62 54767.95 88888.00 2014-04-21 16:21:55.250 111 12422.73 68.62 54767.95 88888.00 2014-04-21 16:21:55.375 111 12422.75 68.65 54767.95 88888.00 2014-04-21 16:21:55.500 111 12422.75 68.62 54767.95 88888.00 2014-04-21 16:21:55.625 111 12422.73 68.70 54767.95 88888.00 2014-04-21 16:21:55.750 111 12422.73 68.67 54767.95 88888.00 2014-04-21 16:21:55.875 111 12422.73 68.70 54767.95 88888.00 2014-04-21 16:21:56.000 111 12422.67 68.72 54767.95 88888.00 2014-04-21 16:21:56.125 111 12422.62 68.72 54768.00 88888.00 2014-04-21 16:21:56.250 111 12422.67 68.67 54768.00 88888.00 2014-04-21 16:21:56.375 111 12422.70 68.72 54767.97 88888.00 2014-04-21 16:21:56.500 111 12422.70 68.70 54768.00 88888.00 2014-04-21 16:21:56.625 111 12422.60 68.72 54768.00 88888.00 2014-04-21 16:21:56.750 111 12422.58 68.72 54768.03 88888.00 2014-04-21 16:21:56.875 111 12422.58 68.75 54768.03 88888.00 2014-04-21 16:21:57.000 111 12422.60 68.75 54768.00 88888.00 2014-04-21 16:21:57.125 111 12422.58 68.78 54768.05 88888.00 2014-04-21 16:21:57.250 111 12422.50 68.75 54768.03 88888.00 2014-04-21 16:21:57.375 111 12422.48 68.78 54768.05 88888.00 2014-04-21 16:21:57.500 111 12422.48 68.78 54768.05 88888.00 2014-04-21 16:21:57.625 111 12422.50 68.83 54768.05 88888.00 2014-04-21 16:21:57.750 111 12422.45 68.85 54768.05 88888.00 2014-04-21 16:21:57.875 111 12422.42 68.78 54768.07 88888.00 2014-04-21 16:21:58.000 111 12422.48 68.75 54768.05 88888.00 2014-04-21 16:21:58.125 111 12422.50 68.78 54768.07 88888.00 2014-04-21 16:21:58.250 111 12422.55 68.80 54768.10 88888.00 2014-04-21 16:21:58.375 111 12422.58 68.80 54768.07 88888.00 2014-04-21 16:21:58.500 111 12422.48 68.78 54768.10 88888.00 2014-04-21 16:21:58.625 111 12422.40 68.78 54768.10 88888.00 2014-04-21 16:21:58.750 111 12422.33 68.78 54768.10 88888.00 2014-04-21 16:21:58.875 111 12422.30 68.80 54768.10 88888.00 2014-04-21 16:21:59.000 111 12422.27 68.83 54768.10 88888.00 2014-04-21 16:21:59.125 111 12422.25 68.80 54768.12 88888.00 2014-04-21 16:21:59.250 111 12422.23 68.80 54768.15 88888.00 2014-04-21 16:21:59.375 111 12422.25 68.80 54768.15 88888.00 2014-04-21 16:21:59.500 111 12422.25 68.83 54768.12 88888.00 2014-04-21 16:21:59.625 111 12422.25 68.88 54768.12 88888.00 2014-04-21 16:21:59.750 111 12422.27 68.88 54768.12 88888.00 2014-04-21 16:21:59.875 111 12422.25 68.92 54768.12 88888.00 2014-04-21 16:22:00.000 111 12422.23 68.90 54768.12 88888.00 2014-04-21 16:22:00.125 111 12422.20 68.92 54768.15 88888.00 2014-04-21 16:22:00.250 111 12422.17 68.92 54768.18 88888.00 2014-04-21 16:22:00.375 111 12422.17 68.92 54768.20 88888.00 2014-04-21 16:22:00.500 111 12422.08 68.92 54768.18 88888.00 2014-04-21 16:22:00.625 111 12422.00 68.92 54768.18 88888.00 2014-04-21 16:22:00.750 111 12422.02 68.97 54768.20 88888.00 2014-04-21 16:22:00.875 111 12422.00 69.00 54768.20 88888.00 2014-04-21 16:22:01.000 111 12422.00 69.03 54768.20 88888.00 2014-04-21 16:22:01.125 111 12422.00 69.03 54768.20 88888.00 2014-04-21 16:22:01.250 111 12422.02 69.05 54768.22 88888.00 2014-04-21 16:22:01.375 111 12422.05 69.08 54768.22 88888.00 2014-04-21 16:22:01.500 111 12422.02 69.05 54768.20 88888.00 2014-04-21 16:22:01.625 111 12422.00 69.08 54768.22 88888.00 2014-04-21 16:22:01.750 111 12422.00 69.10 54768.20 88888.00 2014-04-21 16:22:01.875 111 12422.02 69.12 54768.25 88888.00 2014-04-21 16:22:02.000 111 12422.00 69.12 54768.25 88888.00 2014-04-21 16:22:02.125 111 12421.98 69.12 54768.28 88888.00 2014-04-21 16:22:02.250 111 12421.98 69.12 54768.30 88888.00 2014-04-21 16:22:02.375 111 12421.92 69.12 54768.28 88888.00 2014-04-21 16:22:02.500 111 12421.92 69.10 54768.28 88888.00 2014-04-21 16:22:02.625 111 12421.92 69.17 54768.25 88888.00 2014-04-21 16:22:02.750 111 12421.88 69.20 54768.28 88888.00 2014-04-21 16:22:02.875 111 12421.88 69.20 54768.30 88888.00 2014-04-21 16:22:03.000 111 12421.88 69.17 54768.25 88888.00 2014-04-21 16:22:03.125 111 12421.85 69.20 54768.30 88888.00 2014-04-21 16:22:03.250 111 12421.83 69.20 54768.28 88888.00 2014-04-21 16:22:03.375 111 12421.85 69.20 54768.28 88888.00 2014-04-21 16:22:03.500 111 12421.85 69.22 54768.25 88888.00 2014-04-21 16:22:03.625 111 12421.88 69.22 54768.22 88888.00 2014-04-21 16:22:03.750 111 12421.88 69.30 54768.30 88888.00 2014-04-21 16:22:03.875 111 12421.92 69.28 54768.30 88888.00 2014-04-21 16:22:04.000 111 12421.88 69.30 54768.32 88888.00 2014-04-21 16:22:04.125 111 12421.85 69.33 54768.32 88888.00 2014-04-21 16:22:04.250 111 12421.77 69.35 54768.38 88888.00 2014-04-21 16:22:04.375 111 12421.80 69.38 54768.30 88888.00 2014-04-21 16:22:04.500 111 12421.83 69.40 54768.35 88888.00 2014-04-21 16:22:04.625 111 12421.88 69.40 54768.35 88888.00 2014-04-21 16:22:04.750 111 12421.88 69.42 54768.35 88888.00 2014-04-21 16:22:04.875 111 12421.77 69.42 54768.35 88888.00 2014-04-21 16:22:05.000 111 12421.83 69.42 54768.35 88888.00 2014-04-21 16:22:05.125 111 12421.80 69.47 54768.38 88888.00 2014-04-21 16:22:05.250 111 12421.70 69.50 54768.40 88888.00 2014-04-21 16:22:05.375 111 12421.73 69.55 54768.40 88888.00 2014-04-21 16:22:05.500 111 12421.77 69.58 54768.40 88888.00 2014-04-21 16:22:05.625 111 12421.75 69.60 54768.38 88888.00 2014-04-21 16:22:05.750 111 12421.80 69.62 54768.43 88888.00 2014-04-21 16:22:05.875 111 12421.77 69.62 54768.40 88888.00 2014-04-21 16:22:06.000 111 12421.73 69.60 54768.40 88888.00 2014-04-21 16:22:06.125 111 12421.67 69.62 54768.43 88888.00 2014-04-21 16:22:06.250 111 12421.67 69.65 54768.43 88888.00 2014-04-21 16:22:06.375 111 12421.75 69.70 54768.45 88888.00 2014-04-21 16:22:06.500 111 12421.73 69.72 54768.43 88888.00 2014-04-21 16:22:06.625 111 12421.70 69.75 54768.43 88888.00 2014-04-21 16:22:06.750 111 12421.67 69.75 54768.43 88888.00 2014-04-21 16:22:06.875 111 12421.70 69.78 54768.43 88888.00 2014-04-21 16:22:07.000 111 12421.73 69.83 54768.43 88888.00 2014-04-21 16:22:07.125 111 12421.73 69.85 54768.45 88888.00 2014-04-21 16:22:07.250 111 12421.65 69.90 54768.47 88888.00 2014-04-21 16:22:07.375 111 12421.62 69.90 54768.50 88888.00 2014-04-21 16:22:07.500 111 12421.62 69.92 54768.47 88888.00 2014-04-21 16:22:07.625 111 12421.62 69.92 54768.47 88888.00 2014-04-21 16:22:07.750 111 12421.75 69.95 54768.43 88888.00 2014-04-21 16:22:07.875 111 12421.75 69.97 54768.45 88888.00 2014-04-21 16:22:08.000 111 12421.67 70.03 54768.47 88888.00 2014-04-21 16:22:08.125 111 12421.62 70.10 54768.47 88888.00 2014-04-21 16:22:08.250 111 12421.55 70.08 54768.50 88888.00 2014-04-21 16:22:08.375 111 12421.55 70.12 54768.47 88888.00 2014-04-21 16:22:08.500 111 12421.55 70.15 54768.47 88888.00 2014-04-21 16:22:08.625 111 12421.58 70.17 54768.45 88888.00 2014-04-21 16:22:08.750 111 12421.55 70.20 54768.50 88888.00 2014-04-21 16:22:08.875 111 12421.52 70.28 54768.50 88888.00 2014-04-21 16:22:09.000 111 12421.55 70.28 54768.53 88888.00 2014-04-21 16:22:09.125 111 12421.58 70.28 54768.53 88888.00 2014-04-21 16:22:09.250 111 12421.55 70.30 54768.53 88888.00 2014-04-21 16:22:09.375 111 12421.55 70.38 54768.53 88888.00 2014-04-21 16:22:09.500 111 12421.58 70.40 54768.53 88888.00 2014-04-21 16:22:09.625 111 12421.58 70.42 54768.57 88888.00 2014-04-21 16:22:09.750 111 12421.55 70.40 54768.53 88888.00 2014-04-21 16:22:09.875 111 12421.60 70.45 54768.57 88888.00 2014-04-21 16:22:10.000 111 12421.60 70.50 54768.55 88888.00 2014-04-21 16:22:10.125 111 12421.62 70.53 54768.57 88888.00 2014-04-21 16:22:10.250 111 12421.65 70.55 54768.55 88888.00 2014-04-21 16:22:10.375 111 12421.65 70.58 54768.55 88888.00 2014-04-21 16:22:10.500 111 12421.65 70.58 54768.60 88888.00 2014-04-21 16:22:10.625 111 12421.70 70.65 54768.57 88888.00 2014-04-21 16:22:10.750 111 12421.73 70.65 54768.57 88888.00 2014-04-21 16:22:10.875 111 12421.73 70.65 54768.55 88888.00 2014-04-21 16:22:11.000 111 12421.65 70.70 54768.60 88888.00 2014-04-21 16:22:11.125 111 12421.62 70.70 54768.65 88888.00 2014-04-21 16:22:11.250 111 12421.65 70.72 54768.65 88888.00 2014-04-21 16:22:11.375 111 12421.70 70.75 54768.57 88888.00 2014-04-21 16:22:11.500 111 12421.73 70.78 54768.62 88888.00 2014-04-21 16:22:11.625 111 12421.67 70.83 54768.62 88888.00 2014-04-21 16:22:11.750 111 12421.62 70.88 54768.62 88888.00 2014-04-21 16:22:11.875 111 12421.62 70.85 54768.62 88888.00 2014-04-21 16:22:12.000 111 12421.60 70.88 54768.65 88888.00 2014-04-21 16:22:12.125 111 12421.60 70.95 54768.65 88888.00 2014-04-21 16:22:12.250 111 12421.60 70.95 54768.68 88888.00 2014-04-21 16:22:12.375 111 12421.60 70.97 54768.65 88888.00 2014-04-21 16:22:12.500 111 12421.55 71.03 54768.68 88888.00 2014-04-21 16:22:12.625 111 12421.55 71.05 54768.68 88888.00 2014-04-21 16:22:12.750 111 12421.55 71.08 54768.65 88888.00 2014-04-21 16:22:12.875 111 12421.60 71.10 54768.65 88888.00 2014-04-21 16:22:13.000 111 12421.60 71.08 54768.68 88888.00 2014-04-21 16:22:13.125 111 12421.55 71.10 54768.68 88888.00 2014-04-21 16:22:13.250 111 12421.52 71.12 54768.65 88888.00 2014-04-21 16:22:13.375 111 12421.55 71.17 54768.65 88888.00 2014-04-21 16:22:13.500 111 12421.52 71.20 54768.68 88888.00 2014-04-21 16:22:13.625 111 12421.48 71.17 54768.72 88888.00 2014-04-21 16:22:13.750 111 12421.48 71.22 54768.70 88888.00 2014-04-21 16:22:13.875 111 12421.48 71.25 54768.72 88888.00 2014-04-21 16:22:14.000 111 12421.45 71.25 54768.70 88888.00 2014-04-21 16:22:14.125 111 12421.50 71.28 54768.72 88888.00 2014-04-21 16:22:14.250 111 12421.52 71.33 54768.75 88888.00 2014-04-21 16:22:14.375 111 12421.52 71.33 54768.72 88888.00 2014-04-21 16:22:14.500 111 12421.52 71.33 54768.75 88888.00 2014-04-21 16:22:14.625 111 12421.52 71.30 54768.78 88888.00 2014-04-21 16:22:14.750 111 12421.55 71.33 54768.75 88888.00 2014-04-21 16:22:14.875 111 12421.58 71.38 54768.75 88888.00 2014-04-21 16:22:15.000 111 12421.55 71.42 54768.75 88888.00 2014-04-21 16:22:15.125 111 12421.50 71.42 54768.72 88888.00 2014-04-21 16:22:15.250 111 12421.52 71.40 54768.72 88888.00 2014-04-21 16:22:15.375 111 12421.55 71.45 54768.72 88888.00 2014-04-21 16:22:15.500 111 12421.50 71.50 54768.75 88888.00 2014-04-21 16:22:15.625 111 12421.52 71.50 54768.75 88888.00 2014-04-21 16:22:15.750 111 12421.48 71.50 54768.78 88888.00 2014-04-21 16:22:15.875 111 12421.45 71.50 54768.75 88888.00 2014-04-21 16:22:16.000 111 12421.45 71.47 54768.72 88888.00 2014-04-21 16:22:16.125 111 12421.48 71.62 54768.72 88888.00 2014-04-21 16:22:16.250 111 12421.50 71.65 54768.75 88888.00 2014-04-21 16:22:16.375 111 12421.52 71.62 54768.75 88888.00 2014-04-21 16:22:16.500 111 12421.55 71.65 54768.75 88888.00 2014-04-21 16:22:16.625 111 12421.55 71.67 54768.75 88888.00 2014-04-21 16:22:16.750 111 12421.55 71.72 54768.78 88888.00 2014-04-21 16:22:16.875 111 12421.52 71.72 54768.78 88888.00 2014-04-21 16:22:17.000 111 12421.50 71.75 54768.80 88888.00 2014-04-21 16:22:17.125 111 12421.48 71.78 54768.82 88888.00 2014-04-21 16:22:17.250 111 12421.45 71.78 54768.82 88888.00 2014-04-21 16:22:17.375 111 12421.48 71.80 54768.78 88888.00 2014-04-21 16:22:17.500 111 12421.45 71.80 54768.80 88888.00 2014-04-21 16:22:17.625 111 12421.42 71.80 54768.78 88888.00 2014-04-21 16:22:17.750 111 12421.48 71.85 54768.82 88888.00 2014-04-21 16:22:17.875 111 12421.50 71.85 54768.82 88888.00 2014-04-21 16:22:18.000 111 12421.52 71.85 54768.80 88888.00 2014-04-21 16:22:18.125 111 12421.55 71.92 54768.80 88888.00 2014-04-21 16:22:18.250 111 12421.52 71.95 54768.85 88888.00 2014-04-21 16:22:18.375 111 12421.42 72.00 54768.85 88888.00 2014-04-21 16:22:18.500 111 12421.38 72.03 54768.85 88888.00 2014-04-21 16:22:18.625 111 12421.42 72.03 54768.85 88888.00 2014-04-21 16:22:18.750 111 12421.40 72.03 54768.85 88888.00 2014-04-21 16:22:18.875 111 12421.33 72.03 54768.85 88888.00 2014-04-21 16:22:19.000 111 12421.38 72.05 54768.85 88888.00 2014-04-21 16:22:19.125 111 12421.38 72.10 54768.85 88888.00 2014-04-21 16:22:19.250 111 12421.33 72.10 54768.85 88888.00 2014-04-21 16:22:19.375 111 12421.35 72.10 54768.88 88888.00 2014-04-21 16:22:19.500 111 12421.35 72.10 54768.90 88888.00 2014-04-21 16:22:19.625 111 12421.38 72.15 54768.90 88888.00 2014-04-21 16:22:19.750 111 12421.38 72.15 54768.88 88888.00 2014-04-21 16:22:19.875 111 12421.27 72.15 54768.88 88888.00 2014-04-21 16:22:20.000 111 12421.25 72.17 54768.88 88888.00 2014-04-21 16:22:20.125 111 12421.25 72.17 54768.90 88888.00 2014-04-21 16:22:20.250 111 12421.27 72.17 54768.93 88888.00 2014-04-21 16:22:20.375 111 12421.23 72.15 54768.93 88888.00 2014-04-21 16:22:20.500 111 12421.23 72.17 54768.97 88888.00 2014-04-21 16:22:20.625 111 12421.20 72.20 54768.97 88888.00 2014-04-21 16:22:20.750 111 12421.25 72.22 54768.93 88888.00 2014-04-21 16:22:20.875 111 12421.30 72.25 54768.95 88888.00 2014-04-21 16:22:21.000 111 12421.30 72.20 54768.90 88888.00 2014-04-21 16:22:21.125 111 12421.23 72.20 54768.90 88888.00 2014-04-21 16:22:21.250 111 12421.23 72.22 54768.93 88888.00 2014-04-21 16:22:21.375 111 12421.20 72.22 54768.90 88888.00 2014-04-21 16:22:21.500 111 12421.23 72.25 54768.93 88888.00 2014-04-21 16:22:21.625 111 12421.23 72.25 54768.93 88888.00 2014-04-21 16:22:21.750 111 12421.20 72.28 54768.95 88888.00 2014-04-21 16:22:21.875 111 12421.17 72.30 54768.95 88888.00 2014-04-21 16:22:22.000 111 12421.10 72.30 54768.95 88888.00 2014-04-21 16:22:22.125 111 12421.12 72.35 54768.97 88888.00 2014-04-21 16:22:22.250 111 12421.10 72.40 54769.00 88888.00 2014-04-21 16:22:22.375 111 12421.05 72.38 54768.97 88888.00 2014-04-21 16:22:22.500 111 12421.05 72.38 54769.00 88888.00 2014-04-21 16:22:22.625 111 12421.10 72.38 54769.00 88888.00 2014-04-21 16:22:22.750 111 12421.08 72.45 54769.00 88888.00 2014-04-21 16:22:22.875 111 12421.10 72.45 54769.03 88888.00 2014-04-21 16:22:23.000 111 12421.10 72.42 54769.03 88888.00 2014-04-21 16:22:23.125 111 12421.12 72.42 54769.00 88888.00 2014-04-21 16:22:23.250 111 12421.05 72.42 54769.00 88888.00 2014-04-21 16:22:23.375 111 12420.98 72.42 54769.03 88888.00 2014-04-21 16:22:23.500 111 12420.90 72.45 54769.05 88888.00 2014-04-21 16:22:23.625 111 12420.85 72.47 54769.05 88888.00 2014-04-21 16:22:23.750 111 12420.90 72.50 54769.05 88888.00 2014-04-21 16:22:23.875 111 12420.90 72.50 54769.05 88888.00 2014-04-21 16:22:24.000 111 12420.90 72.47 54769.05 88888.00 2014-04-21 16:22:24.125 111 12420.88 72.50 54769.05 88888.00 2014-04-21 16:22:24.250 111 12420.88 72.55 54769.05 88888.00 2014-04-21 16:22:24.375 111 12420.90 72.58 54769.07 88888.00 2014-04-21 16:22:24.500 111 12420.92 72.60 54769.07 88888.00 2014-04-21 16:22:24.625 111 12421.00 72.60 54769.10 88888.00 2014-04-21 16:22:24.750 111 12421.00 72.62 54769.10 88888.00 2014-04-21 16:22:24.875 111 12420.98 72.62 54769.12 88888.00 2014-04-21 16:22:25.000 111 12420.90 72.67 54769.15 88888.00 2014-04-21 16:22:25.125 111 12420.83 72.70 54769.12 88888.00 2014-04-21 16:22:25.250 111 12420.77 72.67 54769.07 88888.00 2014-04-21 16:22:25.375 111 12420.80 72.70 54769.10 88888.00 2014-04-21 16:22:25.500 111 12420.83 72.70 54769.10 88888.00 2014-04-21 16:22:25.625 111 12420.85 72.75 54769.12 88888.00 2014-04-21 16:22:25.750 111 12420.80 72.72 54769.12 88888.00 2014-04-21 16:22:25.875 111 12420.77 72.72 54769.15 88888.00 2014-04-21 16:22:26.000 111 12420.77 72.75 54769.12 88888.00 2014-04-21 16:22:26.125 111 12420.77 72.75 54769.15 88888.00 2014-04-21 16:22:26.250 111 12420.80 72.78 54769.18 88888.00 2014-04-21 16:22:26.375 111 12420.83 72.78 54769.12 88888.00 2014-04-21 16:22:26.500 111 12420.83 72.83 54769.15 88888.00 2014-04-21 16:22:26.625 111 12420.77 72.83 54769.18 88888.00 2014-04-21 16:22:26.750 111 12420.77 72.83 54769.18 88888.00 2014-04-21 16:22:26.875 111 12420.80 72.83 54769.15 88888.00 2014-04-21 16:22:27.000 111 12420.80 72.85 54769.15 88888.00 2014-04-21 16:22:27.125 111 12420.73 72.85 54769.18 88888.00 2014-04-21 16:22:27.250 111 12420.65 72.85 54769.20 88888.00 2014-04-21 16:22:27.375 111 12420.70 72.88 54769.20 88888.00 2014-04-21 16:22:27.500 111 12420.75 72.88 54769.22 88888.00 2014-04-21 16:22:27.625 111 12420.75 72.90 54769.22 88888.00 2014-04-21 16:22:27.750 111 12420.70 72.92 54769.22 88888.00 2014-04-21 16:22:27.875 111 12420.62 72.95 54769.25 88888.00 2014-04-21 16:22:28.000 111 12420.62 72.95 54769.22 88888.00 2014-04-21 16:22:28.125 111 12420.60 72.95 54769.20 88888.00 2014-04-21 16:22:28.250 111 12420.58 72.97 54769.25 88888.00 2014-04-21 16:22:28.375 111 12420.60 73.00 54769.25 88888.00 2014-04-21 16:22:28.500 111 12420.62 73.05 54769.28 88888.00 2014-04-21 16:22:28.625 111 12420.65 73.03 54769.28 88888.00 2014-04-21 16:22:28.750 111 12420.60 73.00 54769.25 88888.00 2014-04-21 16:22:28.875 111 12420.62 73.03 54769.22 88888.00 2014-04-21 16:22:29.000 111 12420.62 73.03 54769.22 88888.00 2014-04-21 16:22:29.125 111 12420.60 73.03 54769.22 88888.00 2014-04-21 16:22:29.250 111 12420.58 73.05 54769.25 88888.00 2014-04-21 16:22:29.375 111 12420.58 73.05 54769.28 88888.00 2014-04-21 16:22:29.500 111 12420.52 73.08 54769.30 88888.00 2014-04-21 16:22:29.625 111 12420.55 73.08 54769.32 88888.00 2014-04-21 16:22:29.750 111 12420.58 73.10 54769.30 88888.00 2014-04-21 16:22:29.875 111 12420.52 73.08 54769.28 88888.00 2014-04-21 16:22:30.000 111 12420.52 73.08 54769.28 88888.00 2014-04-21 16:22:30.125 111 12420.55 73.08 54769.25 88888.00 2014-04-21 16:22:30.250 111 12420.48 73.12 54769.30 88888.00 2014-04-21 16:22:30.375 111 12420.48 73.12 54769.30 88888.00 2014-04-21 16:22:30.500 111 12420.52 73.12 54769.30 88888.00 2014-04-21 16:22:30.625 111 12420.60 73.15 54769.30 88888.00 2014-04-21 16:22:30.750 111 12420.65 73.15 54769.35 88888.00 2014-04-21 16:22:30.875 111 12420.65 73.20 54769.38 88888.00 2014-04-21 16:22:31.000 111 12420.60 73.25 54769.38 88888.00 2014-04-21 16:22:31.125 111 12420.52 73.25 54769.38 88888.00 2014-04-21 16:22:31.250 111 12420.52 73.22 54769.40 88888.00 2014-04-21 16:22:31.375 111 12420.55 73.22 54769.38 88888.00 2014-04-21 16:22:31.500 111 12420.55 73.22 54769.38 88888.00 2014-04-21 16:22:31.625 111 12420.50 73.25 54769.38 88888.00 2014-04-21 16:22:31.750 111 12420.52 73.28 54769.40 88888.00 2014-04-21 16:22:31.875 111 12420.58 73.28 54769.43 88888.00 2014-04-21 16:22:32.000 111 12420.60 73.25 54769.38 88888.00 2014-04-21 16:22:32.125 111 12420.55 73.30 54769.40 88888.00 2014-04-21 16:22:32.250 111 12420.55 73.30 54769.43 88888.00 2014-04-21 16:22:32.375 111 12420.58 73.30 54769.40 88888.00 2014-04-21 16:22:32.500 111 12420.60 73.33 54769.45 88888.00 2014-04-21 16:22:32.625 111 12420.60 73.33 54769.43 88888.00 2014-04-21 16:22:32.750 111 12420.58 73.35 54769.43 88888.00 2014-04-21 16:22:32.875 111 12420.60 73.38 54769.45 88888.00 2014-04-21 16:22:33.000 111 12420.65 73.38 54769.47 88888.00 2014-04-21 16:22:33.125 111 12420.65 73.38 54769.47 88888.00 2014-04-21 16:22:33.250 111 12420.65 73.38 54769.50 88888.00 2014-04-21 16:22:33.375 111 12420.65 73.35 54769.45 88888.00 2014-04-21 16:22:33.500 111 12420.60 73.35 54769.45 88888.00 2014-04-21 16:22:33.625 111 12420.58 73.35 54769.50 88888.00 2014-04-21 16:22:33.750 111 12420.52 73.35 54769.53 88888.00 2014-04-21 16:22:33.875 111 12420.52 73.35 54769.55 88888.00 2014-04-21 16:22:34.000 111 12420.52 73.35 54769.55 88888.00 2014-04-21 16:22:34.125 111 12420.50 73.40 54769.55 88888.00 2014-04-21 16:22:34.250 111 12420.60 73.38 54769.57 88888.00 2014-04-21 16:22:34.375 111 12420.65 73.38 54769.57 88888.00 2014-04-21 16:22:34.500 111 12420.65 73.40 54769.57 88888.00 2014-04-21 16:22:34.625 111 12420.62 73.40 54769.55 88888.00 2014-04-21 16:22:34.750 111 12420.65 73.40 54769.55 88888.00 2014-04-21 16:22:34.875 111 12420.70 73.38 54769.57 88888.00 2014-04-21 16:22:35.000 111 12420.70 73.35 54769.57 88888.00 2014-04-21 16:22:35.125 111 12420.65 73.40 54769.60 88888.00 2014-04-21 16:22:35.250 111 12420.60 73.38 54769.62 88888.00 2014-04-21 16:22:35.375 111 12420.65 73.38 54769.60 88888.00 2014-04-21 16:22:35.500 111 12420.70 73.35 54769.60 88888.00 2014-04-21 16:22:35.625 111 12420.75 73.35 54769.55 88888.00 2014-04-21 16:22:35.750 111 12420.77 73.40 54769.60 88888.00 2014-04-21 16:22:35.875 111 12420.80 73.40 54769.62 88888.00 2014-04-21 16:22:36.000 111 12420.80 73.38 54769.65 88888.00 2014-04-21 16:22:36.125 111 12420.88 73.38 54769.62 88888.00 2014-04-21 16:22:36.250 111 12420.85 73.33 54769.62 88888.00 2014-04-21 16:22:36.375 111 12420.80 73.33 54769.60 88888.00 2014-04-21 16:22:36.500 111 12420.77 73.40 54769.62 88888.00 2014-04-21 16:22:36.625 111 12420.75 73.40 54769.65 88888.00 2014-04-21 16:22:36.750 111 12420.77 73.42 54769.65 88888.00 2014-04-21 16:22:36.875 111 12420.83 73.40 54769.65 88888.00 2014-04-21 16:22:37.000 111 12420.83 73.40 54769.68 88888.00 2014-04-21 16:22:37.125 111 12420.85 73.38 54769.68 88888.00 2014-04-21 16:22:37.250 111 12420.85 73.35 54769.60 88888.00 2014-04-21 16:22:37.375 111 12420.85 73.38 54769.65 88888.00 2014-04-21 16:22:37.500 111 12420.90 73.35 54769.65 88888.00 2014-04-21 16:22:37.625 111 12420.90 73.35 54769.65 88888.00 2014-04-21 16:22:37.750 111 12420.90 73.38 54769.65 88888.00 2014-04-21 16:22:37.875 111 12420.90 73.40 54769.68 88888.00 2014-04-21 16:22:38.000 111 12420.98 73.38 54769.68 88888.00 2014-04-21 16:22:38.125 111 12421.05 73.40 54769.70 88888.00 2014-04-21 16:22:38.250 111 12421.08 73.35 54769.65 88888.00 2014-04-21 16:22:38.375 111 12421.15 73.38 54769.68 88888.00 2014-04-21 16:22:38.500 111 12421.15 73.35 54769.68 88888.00 2014-04-21 16:22:38.625 111 12421.10 73.38 54769.65 88888.00 2014-04-21 16:22:38.750 111 12421.05 73.38 54769.62 88888.00 2014-04-21 16:22:38.875 111 12421.08 73.35 54769.65 88888.00 2014-04-21 16:22:39.000 111 12421.10 73.33 54769.65 88888.00 2014-04-21 16:22:39.125 111 12421.10 73.33 54769.68 88888.00 2014-04-21 16:22:39.250 111 12421.10 73.38 54769.70 88888.00 2014-04-21 16:22:39.375 111 12421.17 73.33 54769.68 88888.00 2014-04-21 16:22:39.500 111 12421.17 73.33 54769.68 88888.00 2014-04-21 16:22:39.625 111 12421.17 73.30 54769.68 88888.00 2014-04-21 16:22:39.750 111 12421.20 73.25 54769.65 88888.00 2014-04-21 16:22:39.875 111 12421.33 73.28 54769.70 88888.00 2014-04-21 16:22:40.000 111 12421.35 73.28 54769.70 88888.00 2014-04-21 16:22:40.125 111 12421.42 73.30 54769.72 88888.00 2014-04-21 16:22:40.250 111 12421.50 73.33 54769.72 88888.00 2014-04-21 16:22:40.375 111 12421.48 73.30 54769.72 88888.00 2014-04-21 16:22:40.500 111 12421.50 73.25 54769.75 88888.00 2014-04-21 16:22:40.625 111 12421.58 73.28 54769.72 88888.00 2014-04-21 16:22:40.750 111 12421.67 73.25 54769.75 88888.00 2014-04-21 16:22:40.875 111 12421.65 73.25 54769.75 88888.00 2014-04-21 16:22:41.000 111 12421.65 73.28 54769.78 88888.00 2014-04-21 16:22:41.125 111 12421.70 73.25 54769.78 88888.00 2014-04-21 16:22:41.250 111 12421.70 73.20 54769.75 88888.00 2014-04-21 16:22:41.375 111 12421.70 73.15 54769.75 88888.00 2014-04-21 16:22:41.500 111 12421.67 73.17 54769.72 88888.00 2014-04-21 16:22:41.625 111 12421.75 73.20 54769.75 88888.00 2014-04-21 16:22:41.750 111 12421.85 73.20 54769.78 88888.00 2014-04-21 16:22:41.875 111 12421.92 73.20 54769.75 88888.00 2014-04-21 16:22:42.000 111 12421.95 73.20 54769.75 88888.00 2014-04-21 16:22:42.125 111 12421.98 73.22 54769.80 88888.00 2014-04-21 16:22:42.250 111 12421.98 73.20 54769.78 88888.00 2014-04-21 16:22:42.375 111 12422.00 73.20 54769.75 88888.00 2014-04-21 16:22:42.500 111 12422.00 73.15 54769.75 88888.00 2014-04-21 16:22:42.625 111 12422.00 73.12 54769.75 88888.00 2014-04-21 16:22:42.750 111 12422.08 73.12 54769.72 88888.00 2014-04-21 16:22:42.875 111 12422.10 73.12 54769.78 88888.00 2014-04-21 16:22:43.000 111 12422.15 73.10 54769.72 88888.00 2014-04-21 16:22:43.125 111 12422.12 73.10 54769.78 88888.00 2014-04-21 16:22:43.250 111 12422.12 73.10 54769.78 88888.00 2014-04-21 16:22:43.375 111 12422.15 73.08 54769.82 88888.00 2014-04-21 16:22:43.500 111 12422.23 73.05 54769.78 88888.00 2014-04-21 16:22:43.625 111 12422.27 73.05 54769.82 88888.00 2014-04-21 16:22:43.750 111 12422.30 73.08 54769.85 88888.00 2014-04-21 16:22:43.875 111 12422.27 73.10 54769.82 88888.00 2014-04-21 16:22:44.000 111 12422.33 73.08 54769.82 88888.00 2014-04-21 16:22:44.125 111 12422.35 73.05 54769.85 88888.00 2014-04-21 16:22:44.250 111 12422.35 73.03 54769.85 88888.00 2014-04-21 16:22:44.375 111 12422.38 73.03 54769.82 88888.00 2014-04-21 16:22:44.500 111 12422.38 72.97 54769.82 88888.00 2014-04-21 16:22:44.625 111 12422.40 72.97 54769.88 88888.00 2014-04-21 16:22:44.750 111 12422.40 73.03 54769.90 88888.00 2014-04-21 16:22:44.875 111 12422.40 73.03 54769.88 88888.00 2014-04-21 16:22:45.000 111 12422.42 72.97 54769.85 88888.00 2014-04-21 16:22:45.125 111 12422.42 73.00 54769.90 88888.00 2014-04-21 16:22:45.250 111 12422.42 73.03 54769.93 88888.00 2014-04-21 16:22:45.375 111 12422.48 73.03 54769.93 88888.00 2014-04-21 16:22:45.500 111 12422.50 72.97 54769.90 88888.00 2014-04-21 16:22:45.625 111 12422.55 73.03 54769.88 88888.00 2014-04-21 16:22:45.750 111 12422.60 73.00 54769.88 88888.00 2014-04-21 16:22:45.875 111 12422.60 72.95 54769.90 88888.00 2014-04-21 16:22:46.000 111 12422.65 72.95 54769.88 88888.00 2014-04-21 16:22:46.125 111 12422.65 72.95 54769.88 88888.00 2014-04-21 16:22:46.250 111 12422.67 72.97 54769.90 88888.00 2014-04-21 16:22:46.375 111 12422.70 72.97 54769.90 88888.00 2014-04-21 16:22:46.500 111 12422.75 72.97 54769.90 88888.00 2014-04-21 16:22:46.625 111 12422.75 72.95 54769.93 88888.00 2014-04-21 16:22:46.750 111 12422.77 72.97 54769.93 88888.00 2014-04-21 16:22:46.875 111 12422.80 72.97 54769.93 88888.00 2014-04-21 16:22:47.000 111 12422.90 72.95 54769.90 88888.00 2014-04-21 16:22:47.125 111 12422.90 72.92 54769.93 88888.00 2014-04-21 16:22:47.250 111 12422.88 72.92 54769.93 88888.00 2014-04-21 16:22:47.375 111 12422.98 72.90 54769.90 88888.00 2014-04-21 16:22:47.500 111 12423.00 72.92 54769.93 88888.00 2014-04-21 16:22:47.625 111 12423.02 72.95 54769.93 88888.00 2014-04-21 16:22:47.750 111 12423.02 72.88 54769.90 88888.00 2014-04-21 16:22:47.875 111 12423.10 72.88 54769.93 88888.00 2014-04-21 16:22:48.000 111 12423.15 72.88 54769.90 88888.00 2014-04-21 16:22:48.125 111 12423.20 72.88 54769.95 88888.00 2014-04-21 16:22:48.250 111 12423.23 72.90 54769.95 88888.00 2014-04-21 16:22:48.375 111 12423.25 72.90 54769.93 88888.00 2014-04-21 16:22:48.500 111 12423.35 72.88 54769.95 88888.00 2014-04-21 16:22:48.625 111 12423.33 72.88 54769.97 88888.00 2014-04-21 16:22:48.750 111 12423.35 72.88 54769.97 88888.00 2014-04-21 16:22:48.875 111 12423.45 72.83 54769.97 88888.00 2014-04-21 16:22:49.000 111 12423.50 72.83 54769.95 88888.00 2014-04-21 16:22:49.125 111 12423.50 72.83 54769.93 88888.00 2014-04-21 16:22:49.250 111 12423.45 72.80 54769.95 88888.00 2014-04-21 16:22:49.375 111 12423.45 72.78 54769.95 88888.00 2014-04-21 16:22:49.500 111 12423.50 72.80 54769.93 88888.00 2014-04-21 16:22:49.625 111 12423.58 72.75 54769.95 88888.00 2014-04-21 16:22:49.750 111 12423.65 72.78 54769.97 88888.00 2014-04-21 16:22:49.875 111 12423.70 72.75 54770.00 88888.00 2014-04-21 16:22:50.000 111 12423.70 72.78 54770.00 88888.00 2014-04-21 16:22:50.125 111 12423.73 72.75 54770.00 88888.00 2014-04-21 16:22:50.250 111 12423.73 72.70 54769.97 88888.00 2014-04-21 16:22:50.375 111 12423.77 72.65 54769.95 88888.00 2014-04-21 16:22:50.500 111 12423.80 72.70 54769.95 88888.00 2014-04-21 16:22:50.625 111 12423.83 72.72 54769.97 88888.00 2014-04-21 16:22:50.750 111 12423.85 72.72 54770.00 88888.00 2014-04-21 16:22:50.875 111 12423.92 72.72 54770.03 88888.00 2014-04-21 16:22:51.000 111 12424.00 72.72 54770.00 88888.00 2014-04-21 16:22:51.125 111 12423.98 72.70 54770.00 88888.00 2014-04-21 16:22:51.250 111 12424.00 72.62 54769.97 88888.00 2014-04-21 16:22:51.375 111 12424.10 72.62 54770.00 88888.00 2014-04-21 16:22:51.500 111 12424.05 72.58 54769.95 88888.00 2014-04-21 16:22:51.625 111 12424.05 72.60 54770.03 88888.00 2014-04-21 16:22:51.750 111 12424.02 72.60 54770.00 88888.00 2014-04-21 16:22:51.875 111 12424.05 72.55 54770.05 88888.00 2014-04-21 16:22:52.000 111 12424.12 72.53 54770.03 88888.00 2014-04-21 16:22:52.125 111 12424.10 72.55 54770.05 88888.00 2014-04-21 16:22:52.250 111 12424.08 72.45 54770.03 88888.00 2014-04-21 16:22:52.375 111 12424.10 72.45 54770.03 88888.00 2014-04-21 16:22:52.500 111 12424.10 72.42 54770.05 88888.00 2014-04-21 16:22:52.625 111 12424.15 72.47 54770.03 88888.00 2014-04-21 16:22:52.750 111 12424.15 72.45 54770.03 88888.00 2014-04-21 16:22:52.875 111 12424.20 72.40 54770.03 88888.00 2014-04-21 16:22:53.000 111 12424.23 72.38 54770.03 88888.00 2014-04-21 16:22:53.125 111 12424.25 72.35 54770.03 88888.00 2014-04-21 16:22:53.250 111 12424.25 72.35 54770.00 88888.00 2014-04-21 16:22:53.375 111 12424.23 72.35 54770.00 88888.00 2014-04-21 16:22:53.500 111 12424.17 72.33 54770.03 88888.00 2014-04-21 16:22:53.625 111 12424.20 72.33 54770.05 88888.00 2014-04-21 16:22:53.750 111 12424.30 72.33 54770.07 88888.00 2014-04-21 16:22:53.875 111 12424.42 72.28 54770.07 88888.00 2014-04-21 16:22:54.000 111 12424.40 72.22 54770.10 88888.00 2014-04-21 16:22:54.125 111 12424.35 72.17 54770.07 88888.00 2014-04-21 16:22:54.250 111 12424.27 72.20 54770.10 88888.00 2014-04-21 16:22:54.375 111 12424.35 72.17 54770.10 88888.00 2014-04-21 16:22:54.500 111 12424.42 72.15 54770.07 88888.00 2014-04-21 16:22:54.625 111 12424.42 72.15 54770.12 88888.00 2014-04-21 16:22:54.750 111 12424.42 72.15 54770.10 88888.00 2014-04-21 16:22:54.875 111 12424.45 72.12 54770.07 88888.00 2014-04-21 16:22:55.000 111 12424.52 72.10 54770.10 88888.00 2014-04-21 16:22:55.125 111 12424.58 72.10 54770.12 88888.00 2014-04-21 16:22:55.250 111 12424.55 72.05 54770.12 88888.00 2014-04-21 16:22:55.375 111 12424.52 72.03 54770.18 88888.00 2014-04-21 16:22:55.500 111 12424.55 72.05 54770.12 88888.00 2014-04-21 16:22:55.625 111 12424.55 72.05 54770.15 88888.00 2014-04-21 16:22:55.750 111 12424.55 72.03 54770.18 88888.00 2014-04-21 16:22:55.875 111 12424.52 72.00 54770.20 88888.00 2014-04-21 16:22:56.000 111 12424.52 71.95 54770.20 88888.00 2014-04-21 16:22:56.125 111 12424.58 71.92 54770.15 88888.00 2014-04-21 16:22:56.250 111 12424.60 71.92 54770.20 88888.00 2014-04-21 16:22:56.375 111 12424.67 71.90 54770.18 88888.00 2014-04-21 16:22:56.500 111 12424.65 71.88 54770.22 88888.00 2014-04-21 16:22:56.625 111 12424.60 71.88 54770.20 88888.00 2014-04-21 16:22:56.750 111 12424.60 71.83 54770.20 88888.00 2014-04-21 16:22:56.875 111 12424.70 71.80 54770.20 88888.00 2014-04-21 16:22:57.000 111 12424.70 71.78 54770.20 88888.00 2014-04-21 16:22:57.125 111 12424.73 71.80 54770.25 88888.00 2014-04-21 16:22:57.250 111 12424.70 71.78 54770.25 88888.00 2014-04-21 16:22:57.375 111 12424.75 71.75 54770.28 88888.00 2014-04-21 16:22:57.500 111 12424.77 71.67 54770.28 88888.00 2014-04-21 16:22:57.625 111 12424.77 71.67 54770.20 88888.00 2014-04-21 16:22:57.750 111 12424.80 71.65 54770.25 88888.00 2014-04-21 16:22:57.875 111 12424.80 71.62 54770.25 88888.00 2014-04-21 16:22:58.000 111 12424.77 71.60 54770.28 88888.00 2014-04-21 16:22:58.125 111 12424.80 71.60 54770.28 88888.00 2014-04-21 16:22:58.250 111 12424.83 71.58 54770.30 88888.00 2014-04-21 16:22:58.375 111 12424.85 71.55 54770.30 88888.00 2014-04-21 16:22:58.500 111 12424.88 71.55 54770.32 88888.00 2014-04-21 16:22:58.625 111 12424.92 71.50 54770.32 88888.00 2014-04-21 16:22:58.750 111 12424.95 71.47 54770.32 88888.00 2014-04-21 16:22:58.875 111 12424.98 71.42 54770.32 88888.00 2014-04-21 16:22:59.000 111 12425.00 71.40 54770.32 88888.00 2014-04-21 16:22:59.125 111 12425.02 71.35 54770.32 88888.00 2014-04-21 16:22:59.250 111 12425.02 71.38 54770.35 88888.00 2014-04-21 16:22:59.375 111 12425.02 71.35 54770.35 88888.00 2014-04-21 16:22:59.500 111 12425.05 71.33 54770.35 88888.00 2014-04-21 16:22:59.625 111 12425.08 71.30 54770.32 88888.00 2014-04-21 16:22:59.750 111 12424.98 71.28 54770.32 88888.00 2014-04-21 16:22:59.875 111 12425.00 71.28 54770.35 88888.00 2014-04-21 16:23:00.000 111 12424.98 71.25 54770.38 88888.00 2014-04-21 16:23:00.125 111 12424.95 71.22 54770.38 88888.00 2014-04-21 16:23:00.250 111 12425.05 71.20 54770.38 88888.00 2014-04-21 16:23:00.375 111 12425.10 71.17 54770.38 88888.00 2014-04-21 16:23:00.500 111 12425.05 71.15 54770.38 88888.00 2014-04-21 16:23:00.625 111 12425.00 71.12 54770.40 88888.00 2014-04-21 16:23:00.750 111 12425.02 71.08 54770.40 88888.00 2014-04-21 16:23:00.875 111 12425.15 71.10 54770.40 88888.00 2014-04-21 16:23:01.000 111 12425.25 71.08 54770.40 88888.00 2014-04-21 16:23:01.125 111 12425.25 71.08 54770.45 88888.00 2014-04-21 16:23:01.250 111 12425.25 70.97 54770.45 88888.00 2014-04-21 16:23:01.375 111 12425.25 70.92 54770.43 88888.00 2014-04-21 16:23:01.500 111 12425.25 70.92 54770.45 88888.00 2014-04-21 16:23:01.625 111 12425.23 70.92 54770.47 88888.00 2014-04-21 16:23:01.750 111 12425.30 70.95 54770.50 88888.00 2014-04-21 16:23:01.875 111 12425.35 70.90 54770.53 88888.00 2014-04-21 16:23:02.000 111 12425.30 70.83 54770.50 88888.00 2014-04-21 16:23:02.125 111 12425.35 70.83 54770.50 88888.00 2014-04-21 16:23:02.250 111 12425.33 70.80 54770.50 88888.00 2014-04-21 16:23:02.375 111 12425.35 70.80 54770.50 88888.00 2014-04-21 16:23:02.500 111 12425.42 70.80 54770.53 88888.00 2014-04-21 16:23:02.625 111 12425.38 70.78 54770.55 88888.00 2014-04-21 16:23:02.750 111 12425.38 70.75 54770.55 88888.00 2014-04-21 16:23:02.875 111 12425.42 70.72 54770.57 88888.00 2014-04-21 16:23:03.000 111 12425.40 70.65 54770.55 88888.00 2014-04-21 16:23:03.125 111 12425.40 70.60 54770.57 88888.00 2014-04-21 16:23:03.250 111 12425.35 70.55 54770.60 88888.00 2014-04-21 16:23:03.375 111 12425.33 70.60 54770.62 88888.00 2014-04-21 16:23:03.500 111 12425.33 70.55 54770.60 88888.00 2014-04-21 16:23:03.625 111 12425.33 70.55 54770.60 88888.00 2014-04-21 16:23:03.750 111 12425.33 70.50 54770.60 88888.00 2014-04-21 16:23:03.875 111 12425.38 70.45 54770.60 88888.00 2014-04-21 16:23:04.000 111 12425.35 70.40 54770.60 88888.00 2014-04-21 16:23:04.125 111 12425.33 70.38 54770.62 88888.00 2014-04-21 16:23:04.250 111 12425.33 70.35 54770.62 88888.00 2014-04-21 16:23:04.375 111 12425.35 70.35 54770.62 88888.00 2014-04-21 16:23:04.500 111 12425.35 70.30 54770.60 88888.00 2014-04-21 16:23:04.625 111 12425.33 70.28 54770.62 88888.00 2014-04-21 16:23:04.750 111 12425.35 70.28 54770.62 88888.00 2014-04-21 16:23:04.875 111 12425.35 70.25 54770.62 88888.00 2014-04-21 16:23:05.000 111 12425.40 70.20 54770.62 88888.00 2014-04-21 16:23:05.125 111 12425.40 70.15 54770.65 88888.00 2014-04-21 16:23:05.250 111 12425.38 70.08 54770.65 88888.00 2014-04-21 16:23:05.375 111 12425.40 70.10 54770.68 88888.00 2014-04-21 16:23:05.500 111 12425.42 70.10 54770.70 88888.00 2014-04-21 16:23:05.625 111 12425.42 70.08 54770.68 88888.00 2014-04-21 16:23:05.750 111 12425.48 70.03 54770.70 88888.00 2014-04-21 16:23:05.875 111 12425.45 69.97 54770.70 88888.00 2014-04-21 16:23:06.000 111 12425.45 69.97 54770.72 88888.00 2014-04-21 16:23:06.125 111 12425.50 69.97 54770.72 88888.00 2014-04-21 16:23:06.250 111 12425.55 69.92 54770.75 88888.00 2014-04-21 16:23:06.375 111 12425.55 69.92 54770.75 88888.00 2014-04-21 16:23:06.500 111 12425.58 69.92 54770.78 88888.00 2014-04-21 16:23:06.625 111 12425.60 69.92 54770.78 88888.00 2014-04-21 16:23:06.750 111 12425.62 69.88 54770.75 88888.00 2014-04-21 16:23:06.875 111 12425.62 69.83 54770.78 88888.00 2014-04-21 16:23:07.000 111 12425.62 69.78 54770.78 88888.00 2014-04-21 16:23:07.125 111 12425.60 69.72 54770.80 88888.00 2014-04-21 16:23:07.250 111 12425.62 69.75 54770.80 88888.00 2014-04-21 16:23:07.375 111 12425.65 69.75 54770.80 88888.00 2014-04-21 16:23:07.500 111 12425.67 69.72 54770.80 88888.00 2014-04-21 16:23:07.625 111 12425.67 69.67 54770.80 88888.00 2014-04-21 16:23:07.750 111 12425.67 69.67 54770.85 88888.00 2014-04-21 16:23:07.875 111 12425.67 69.60 54770.85 88888.00 2014-04-21 16:23:08.000 111 12425.62 69.58 54770.85 88888.00 2014-04-21 16:23:08.125 111 12425.62 69.58 54770.88 88888.00 2014-04-21 16:23:08.250 111 12425.67 69.55 54770.88 88888.00 2014-04-21 16:23:08.375 111 12425.62 69.53 54770.90 88888.00 2014-04-21 16:23:08.500 111 12425.60 69.50 54770.90 88888.00 2014-04-21 16:23:08.625 111 12425.62 69.47 54770.88 88888.00 2014-04-21 16:23:08.750 111 12425.62 69.42 54770.90 88888.00 2014-04-21 16:23:08.875 111 12425.60 69.42 54770.93 88888.00 2014-04-21 16:23:09.000 111 12425.55 69.42 54770.93 88888.00 2014-04-21 16:23:09.125 111 12425.58 69.38 54770.97 88888.00 2014-04-21 16:23:09.250 111 12425.62 69.35 54770.95 88888.00 2014-04-21 16:23:09.375 111 12425.62 69.33 54770.95 88888.00 2014-04-21 16:23:09.500 111 12425.60 69.28 54770.97 88888.00 2014-04-21 16:23:09.625 111 12425.60 69.25 54770.97 88888.00 2014-04-21 16:23:09.750 111 12425.65 69.20 54771.00 88888.00 2014-04-21 16:23:09.875 111 12425.67 69.20 54771.00 88888.00 2014-04-21 16:23:10.000 111 12425.73 69.12 54770.97 88888.00 2014-04-21 16:23:10.125 111 12425.70 69.10 54771.00 88888.00 2014-04-21 16:23:10.250 111 12425.65 69.08 54771.05 88888.00 2014-04-21 16:23:10.375 111 12425.65 69.08 54771.00 88888.00 2014-04-21 16:23:10.500 111 12425.65 69.08 54771.05 88888.00 2014-04-21 16:23:10.625 111 12425.62 69.05 54771.03 88888.00 2014-04-21 16:23:10.750 111 12425.60 69.03 54771.05 88888.00 2014-04-21 16:23:10.875 111 12425.62 69.05 54771.10 88888.00 2014-04-21 16:23:11.000 111 12425.60 69.03 54771.10 88888.00 2014-04-21 16:23:11.125 111 12425.55 68.95 54771.07 88888.00 2014-04-21 16:23:11.250 111 12425.52 68.85 54771.07 88888.00 2014-04-21 16:23:11.375 111 12425.58 68.88 54771.10 88888.00 2014-04-21 16:23:11.500 111 12425.60 68.90 54771.12 88888.00 2014-04-21 16:23:11.625 111 12425.60 68.88 54771.12 88888.00 2014-04-21 16:23:11.750 111 12425.58 68.85 54771.15 88888.00 2014-04-21 16:23:11.875 111 12425.52 68.83 54771.18 88888.00 2014-04-21 16:23:12.000 111 12425.48 68.78 54771.18 88888.00 2014-04-21 16:23:12.125 111 12425.38 68.78 54771.20 88888.00 2014-04-21 16:23:12.250 111 12425.33 68.75 54771.20 88888.00 2014-04-21 16:23:12.375 111 12425.40 68.72 54771.18 88888.00 2014-04-21 16:23:12.500 111 12425.45 68.75 54771.22 88888.00 2014-04-21 16:23:12.625 111 12425.35 68.70 54771.22 88888.00 2014-04-21 16:23:12.750 111 12425.27 68.67 54771.22 88888.00 2014-04-21 16:23:12.875 111 12425.25 68.65 54771.20 88888.00 2014-04-21 16:23:13.000 111 12425.35 68.65 54771.22 88888.00 2014-04-21 16:23:13.125 111 12425.40 68.65 54771.22 88888.00 2014-04-21 16:23:13.250 111 12425.38 68.60 54771.25 88888.00 2014-04-21 16:23:13.375 111 12425.38 68.60 54771.25 88888.00 2014-04-21 16:23:13.500 111 12425.38 68.65 54771.28 88888.00 2014-04-21 16:23:13.625 111 12425.30 68.58 54771.28 88888.00 2014-04-21 16:23:13.750 111 12425.23 68.58 54771.30 88888.00 2014-04-21 16:23:13.875 111 12425.17 68.58 54771.30 88888.00 2014-04-21 16:23:14.000 111 12425.15 68.53 54771.30 88888.00 2014-04-21 16:23:14.125 111 12425.20 68.53 54771.30 88888.00 2014-04-21 16:23:14.250 111 12425.20 68.53 54771.30 88888.00 2014-04-21 16:23:14.375 111 12425.12 68.53 54771.32 88888.00 2014-04-21 16:23:14.500 111 12425.10 68.47 54771.32 88888.00 2014-04-21 16:23:14.625 111 12425.12 68.47 54771.35 88888.00 2014-04-21 16:23:14.750 111 12425.12 68.47 54771.35 88888.00 2014-04-21 16:23:14.875 111 12425.08 68.45 54771.38 88888.00 2014-04-21 16:23:15.000 111 12425.02 68.42 54771.38 88888.00 2014-04-21 16:23:15.125 111 12425.08 68.42 54771.38 88888.00 2014-04-21 16:23:15.250 111 12425.00 68.42 54771.38 88888.00 2014-04-21 16:23:15.375 111 12425.02 68.40 54771.38 88888.00 2014-04-21 16:23:15.500 111 12425.05 68.40 54771.35 88888.00 2014-04-21 16:23:15.625 111 12425.08 68.38 54771.38 88888.00 2014-04-21 16:23:15.750 111 12425.05 68.40 54771.38 88888.00 2014-04-21 16:23:15.875 111 12425.00 68.40 54771.40 88888.00 2014-04-21 16:23:16.000 111 12424.98 68.42 54771.43 88888.00 2014-04-21 16:23:16.125 111 12425.02 68.40 54771.45 88888.00 2014-04-21 16:23:16.250 111 12424.92 68.38 54771.45 88888.00 2014-04-21 16:23:16.375 111 12424.92 68.35 54771.43 88888.00 2014-04-21 16:23:16.500 111 12424.92 68.38 54771.43 88888.00 2014-04-21 16:23:16.625 111 12424.92 68.38 54771.45 88888.00 2014-04-21 16:23:16.750 111 12424.98 68.35 54771.47 88888.00 2014-04-21 16:23:16.875 111 12424.95 68.35 54771.50 88888.00 2014-04-21 16:23:17.000 111 12424.88 68.33 54771.50 88888.00 2014-04-21 16:23:17.125 111 12424.85 68.35 54771.47 88888.00 2014-04-21 16:23:17.250 111 12424.80 68.35 54771.53 88888.00 2014-04-21 16:23:17.375 111 12424.83 68.38 54771.53 88888.00 2014-04-21 16:23:17.500 111 12424.80 68.40 54771.57 88888.00 2014-04-21 16:23:17.625 111 12424.83 68.38 54771.57 88888.00 2014-04-21 16:23:17.750 111 12424.77 68.33 54771.57 88888.00 2014-04-21 16:23:17.875 111 12424.67 68.30 54771.57 88888.00 2014-04-21 16:23:18.000 111 12424.65 68.28 54771.57 88888.00 2014-04-21 16:23:18.125 111 12424.73 68.30 54771.62 88888.00 2014-04-21 16:23:18.250 111 12424.77 68.28 54771.65 88888.00 2014-04-21 16:23:18.375 111 12424.75 68.30 54771.62 88888.00 2014-04-21 16:23:18.500 111 12424.70 68.28 54771.60 88888.00 2014-04-21 16:23:18.625 111 12424.62 68.25 54771.60 88888.00 2014-04-21 16:23:18.750 111 12424.55 68.28 54771.60 88888.00 2014-04-21 16:23:18.875 111 12424.58 68.30 54771.62 88888.00 2014-04-21 16:23:19.000 111 12424.60 68.30 54771.65 88888.00 2014-04-21 16:23:19.125 111 12424.55 68.30 54771.65 88888.00 2014-04-21 16:23:19.250 111 12424.48 68.28 54771.68 88888.00 2014-04-21 16:23:19.375 111 12424.48 68.25 54771.68 88888.00 2014-04-21 16:23:19.500 111 12424.45 68.25 54771.70 88888.00 2014-04-21 16:23:19.625 111 12424.48 68.22 54771.70 88888.00 2014-04-21 16:23:19.750 111 12424.40 68.25 54771.68 88888.00 2014-04-21 16:23:19.875 111 12424.38 68.22 54771.72 88888.00 2014-04-21 16:23:20.000 111 12424.38 68.20 54771.72 88888.00 2014-04-21 16:23:20.125 111 12424.35 68.25 54771.78 88888.00 2014-04-21 16:23:20.250 111 12424.33 68.22 54771.80 88888.00 2014-04-21 16:23:20.375 111 12424.30 68.15 54771.80 88888.00 2014-04-21 16:23:20.500 111 12424.33 68.17 54771.75 88888.00 2014-04-21 16:23:20.625 111 12424.38 68.17 54771.75 88888.00 2014-04-21 16:23:20.750 111 12424.33 68.17 54771.75 88888.00 2014-04-21 16:23:20.875 111 12424.20 68.15 54771.80 88888.00 2014-04-21 16:23:21.000 111 12424.12 68.15 54771.80 88888.00 2014-04-21 16:23:21.125 111 12424.12 68.15 54771.85 88888.00 2014-04-21 16:23:21.250 111 12424.10 68.15 54771.85 88888.00 2014-04-21 16:23:21.375 111 12424.08 68.15 54771.82 88888.00 2014-04-21 16:23:21.500 111 12424.10 68.12 54771.85 88888.00 2014-04-21 16:23:21.625 111 12424.08 68.10 54771.85 88888.00 2014-04-21 16:23:21.750 111 12424.05 68.12 54771.85 88888.00 2014-04-21 16:23:21.875 111 12424.10 68.15 54771.88 88888.00 2014-04-21 16:23:22.000 111 12424.12 68.15 54771.85 88888.00 2014-04-21 16:23:22.125 111 12424.08 68.12 54771.85 88888.00 2014-04-21 16:23:22.250 111 12424.00 68.10 54771.90 88888.00 2014-04-21 16:23:22.375 111 12423.98 68.12 54771.90 88888.00 2014-04-21 16:23:22.500 111 12424.00 68.10 54771.93 88888.00 2014-04-21 16:23:22.625 111 12423.98 68.12 54771.93 88888.00 2014-04-21 16:23:22.750 111 12423.98 68.10 54771.93 88888.00 2014-04-21 16:23:22.875 111 12423.98 68.12 54771.97 88888.00 2014-04-21 16:23:23.000 111 12423.95 68.10 54771.95 88888.00 2014-04-21 16:23:23.125 111 12423.92 68.10 54771.97 88888.00 2014-04-21 16:23:23.250 111 12423.92 68.10 54772.00 88888.00 2014-04-21 16:23:23.375 111 12423.92 68.12 54772.00 88888.00 2014-04-21 16:23:23.500 111 12423.88 68.15 54772.00 88888.00 2014-04-21 16:23:23.625 111 12423.88 68.17 54772.03 88888.00 2014-04-21 16:23:23.750 111 12423.85 68.17 54772.03 88888.00 2014-04-21 16:23:23.875 111 12423.80 68.15 54772.05 88888.00 2014-04-21 16:23:24.000 111 12423.80 68.12 54772.05 88888.00 2014-04-21 16:23:24.125 111 12423.73 68.15 54772.05 88888.00 2014-04-21 16:23:24.250 111 12423.65 68.15 54772.05 88888.00 2014-04-21 16:23:24.375 111 12423.62 68.15 54772.05 88888.00 2014-04-21 16:23:24.500 111 12423.62 68.15 54772.05 88888.00 2014-04-21 16:23:24.625 111 12423.70 68.15 54772.07 88888.00 2014-04-21 16:23:24.750 111 12423.65 68.15 54772.07 88888.00 2014-04-21 16:23:24.875 111 12423.60 68.15 54772.05 88888.00 2014-04-21 16:23:25.000 111 12423.58 68.17 54772.07 88888.00 2014-04-21 16:23:25.125 111 12423.62 68.20 54772.07 88888.00 2014-04-21 16:23:25.250 111 12423.58 68.17 54772.10 88888.00 2014-04-21 16:23:25.375 111 12423.55 68.17 54772.12 88888.00 2014-04-21 16:23:25.500 111 12423.52 68.22 54772.15 88888.00 2014-04-21 16:23:25.625 111 12423.48 68.20 54772.12 88888.00 2014-04-21 16:23:25.750 111 12423.42 68.20 54772.12 88888.00 2014-04-21 16:23:25.875 111 12423.48 68.15 54772.15 88888.00 2014-04-21 16:23:26.000 111 12423.48 68.20 54772.12 88888.00 2014-04-21 16:23:26.125 111 12423.48 68.20 54772.15 88888.00 2014-04-21 16:23:26.250 111 12423.48 68.17 54772.12 88888.00 2014-04-21 16:23:26.375 111 12423.42 68.12 54772.10 88888.00 2014-04-21 16:23:26.500 111 12423.42 68.20 54772.12 88888.00 2014-04-21 16:23:26.625 111 12423.38 68.22 54772.15 88888.00 2014-04-21 16:23:26.750 111 12423.33 68.22 54772.15 88888.00 2014-04-21 16:23:26.875 111 12423.30 68.17 54772.15 88888.00 2014-04-21 16:23:27.000 111 12423.33 68.20 54772.15 88888.00 2014-04-21 16:23:27.125 111 12423.33 68.25 54772.15 88888.00 2014-04-21 16:23:27.250 111 12423.27 68.22 54772.18 88888.00 2014-04-21 16:23:27.375 111 12423.25 68.22 54772.15 88888.00 2014-04-21 16:23:27.500 111 12423.25 68.25 54772.22 88888.00 2014-04-21 16:23:27.625 111 12423.20 68.25 54772.22 88888.00 2014-04-21 16:23:27.750 111 12423.15 68.25 54772.25 88888.00 2014-04-21 16:23:27.875 111 12423.15 68.22 54772.22 88888.00 2014-04-21 16:23:28.000 111 12423.15 68.28 54772.25 88888.00 2014-04-21 16:23:28.125 111 12423.17 68.28 54772.28 88888.00 2014-04-21 16:23:28.250 111 12423.17 68.30 54772.28 88888.00 2014-04-21 16:23:28.375 111 12423.10 68.30 54772.30 88888.00 2014-04-21 16:23:28.500 111 12423.08 68.28 54772.25 88888.00 2014-04-21 16:23:28.625 111 12423.08 68.25 54772.22 88888.00 2014-04-21 16:23:28.750 111 12423.10 68.25 54772.30 88888.00 2014-04-21 16:23:28.875 111 12423.10 68.22 54772.30 88888.00 2014-04-21 16:23:29.000 111 12423.05 68.28 54772.28 88888.00 2014-04-21 16:23:29.125 111 12422.95 68.30 54772.30 88888.00 2014-04-21 16:23:29.250 111 12422.95 68.25 54772.32 88888.00 2014-04-21 16:23:29.375 111 12422.92 68.30 54772.35 88888.00 2014-04-21 16:23:29.500 111 12422.85 68.28 54772.35 88888.00 2014-04-21 16:23:29.625 111 12422.83 68.30 54772.32 88888.00 2014-04-21 16:23:29.750 111 12422.83 68.28 54772.32 88888.00 2014-04-21 16:23:29.875 111 12422.80 68.33 54772.30 88888.00 2014-04-21 16:23:30.000 111 12422.77 68.33 54772.32 88888.00 2014-04-21 16:23:30.125 111 12422.75 68.35 54772.38 88888.00 2014-04-21 16:23:30.250 111 12422.75 68.33 54772.38 88888.00 2014-04-21 16:23:30.375 111 12422.73 68.35 54772.35 88888.00 2014-04-21 16:23:30.500 111 12422.73 68.35 54772.35 88888.00 2014-04-21 16:23:30.625 111 12422.75 68.38 54772.40 88888.00 2014-04-21 16:23:30.750 111 12422.77 68.38 54772.40 88888.00 2014-04-21 16:23:30.875 111 12422.70 68.35 54772.38 88888.00 2014-04-21 16:23:31.000 111 12422.62 68.38 54772.38 88888.00 2014-04-21 16:23:31.125 111 12422.65 68.40 54772.40 88888.00 2014-04-21 16:23:31.250 111 12422.60 68.40 54772.45 88888.00 2014-04-21 16:23:31.375 111 12422.60 68.45 54772.45 88888.00 2014-04-21 16:23:31.500 111 12422.62 68.42 54772.40 88888.00 2014-04-21 16:23:31.625 111 12422.60 68.40 54772.43 88888.00 2014-04-21 16:23:31.750 111 12422.58 68.45 54772.43 88888.00 2014-04-21 16:23:31.875 111 12422.55 68.42 54772.43 88888.00 2014-04-21 16:23:32.000 111 12422.52 68.45 54772.43 88888.00 2014-04-21 16:23:32.125 111 12422.52 68.50 54772.45 88888.00 2014-04-21 16:23:32.250 111 12422.48 68.53 54772.47 88888.00 2014-04-21 16:23:32.375 111 12422.42 68.53 54772.45 88888.00 2014-04-21 16:23:32.500 111 12422.48 68.53 54772.47 88888.00 2014-04-21 16:23:32.625 111 12422.48 68.55 54772.45 88888.00 2014-04-21 16:23:32.750 111 12422.35 68.53 54772.50 88888.00 2014-04-21 16:23:32.875 111 12422.30 68.53 54772.45 88888.00 2014-04-21 16:23:33.000 111 12422.38 68.55 54772.43 88888.00 2014-04-21 16:23:33.125 111 12422.48 68.53 54772.47 88888.00 2014-04-21 16:23:33.250 111 12422.45 68.53 54772.47 88888.00 2014-04-21 16:23:33.375 111 12422.38 68.53 54772.47 88888.00 2014-04-21 16:23:33.500 111 12422.33 68.58 54772.47 88888.00 2014-04-21 16:23:33.625 111 12422.35 68.60 54772.45 88888.00 2014-04-21 16:23:33.750 111 12422.42 68.60 54772.50 88888.00 2014-04-21 16:23:33.875 111 12422.30 68.60 54772.53 88888.00 2014-04-21 16:23:34.000 111 12422.23 68.62 54772.50 88888.00 2014-04-21 16:23:34.125 111 12422.30 68.62 54772.50 88888.00 2014-04-21 16:23:34.250 111 12422.25 68.62 54772.50 88888.00 2014-04-21 16:23:34.375 111 12422.27 68.62 54772.50 88888.00 2014-04-21 16:23:34.500 111 12422.30 68.67 54772.50 88888.00 2014-04-21 16:23:34.625 111 12422.30 68.67 54772.53 88888.00 2014-04-21 16:23:34.750 111 12422.27 68.67 54772.50 88888.00 2014-04-21 16:23:34.875 111 12422.25 68.67 54772.53 88888.00 2014-04-21 16:23:35.000 111 12422.23 68.65 54772.55 88888.00 2014-04-21 16:23:35.125 111 12422.15 68.67 54772.53 88888.00 2014-04-21 16:23:35.250 111 12422.12 68.70 54772.55 88888.00 2014-04-21 16:23:35.375 111 12422.17 68.75 54772.53 88888.00 2014-04-21 16:23:35.500 111 12422.17 68.72 54772.57 88888.00 2014-04-21 16:23:35.625 111 12422.17 68.72 54772.55 88888.00 2014-04-21 16:23:35.750 111 12422.17 68.70 54772.53 88888.00 2014-04-21 16:23:35.875 111 12422.08 68.72 54772.50 88888.00 2014-04-21 16:23:36.000 111 12422.02 68.75 54772.57 88888.00 2014-04-21 16:23:36.125 111 12421.98 68.78 54772.57 88888.00 2014-04-21 16:23:36.250 111 12422.05 68.75 54772.57 88888.00 2014-04-21 16:23:36.375 111 12422.10 68.78 54772.57 88888.00 2014-04-21 16:23:36.500 111 12422.10 68.75 54772.60 88888.00 2014-04-21 16:23:36.625 111 12422.05 68.78 54772.57 88888.00 2014-04-21 16:23:36.750 111 12422.02 68.75 54772.53 88888.00 2014-04-21 16:23:36.875 111 12422.05 68.78 54772.57 88888.00 2014-04-21 16:23:37.000 111 12421.95 68.80 54772.62 88888.00 2014-04-21 16:23:37.125 111 12421.88 68.83 54772.60 88888.00 2014-04-21 16:23:37.250 111 12421.83 68.80 54772.65 88888.00 2014-04-21 16:23:37.375 111 12421.85 68.80 54772.60 88888.00 2014-04-21 16:23:37.500 111 12421.83 68.78 54772.68 88888.00 2014-04-21 16:23:37.625 111 12421.75 68.80 54772.68 88888.00 2014-04-21 16:23:37.750 111 12421.73 68.78 54772.65 88888.00 2014-04-21 16:23:37.875 111 12421.75 68.78 54772.70 88888.00 2014-04-21 16:23:38.000 111 12421.75 68.78 54772.65 88888.00 2014-04-21 16:23:38.125 111 12421.75 68.78 54772.70 88888.00 2014-04-21 16:23:38.250 111 12421.73 68.80 54772.72 88888.00 2014-04-21 16:23:38.375 111 12421.75 68.80 54772.72 88888.00 2014-04-21 16:23:38.500 111 12421.75 68.78 54772.70 88888.00 2014-04-21 16:23:38.625 111 12421.75 68.75 54772.68 88888.00 2014-04-21 16:23:38.750 111 12421.73 68.78 54772.68 88888.00 2014-04-21 16:23:38.875 111 12421.65 68.75 54772.70 88888.00 2014-04-21 16:23:39.000 111 12421.62 68.78 54772.70 88888.00 2014-04-21 16:23:39.125 111 12421.67 68.78 54772.75 88888.00 2014-04-21 16:23:39.250 111 12421.58 68.75 54772.78 88888.00 2014-04-21 16:23:39.375 111 12421.55 68.75 54772.75 88888.00 2014-04-21 16:23:39.500 111 12421.55 68.80 54772.75 88888.00 2014-04-21 16:23:39.625 111 12421.55 68.78 54772.70 88888.00 2014-04-21 16:23:39.750 111 12421.55 68.78 54772.78 88888.00 2014-04-21 16:23:39.875 111 12421.60 68.80 54772.72 88888.00 2014-04-21 16:23:40.000 111 12421.55 68.80 54772.80 88888.00 2014-04-21 16:23:40.125 111 12421.48 68.80 54772.78 88888.00 2014-04-21 16:23:40.250 111 12421.40 68.80 54772.78 88888.00 2014-04-21 16:23:40.375 111 12421.40 68.80 54772.78 88888.00 2014-04-21 16:23:40.500 111 12421.40 68.80 54772.78 88888.00 2014-04-21 16:23:40.625 111 12421.42 68.83 54772.78 88888.00 2014-04-21 16:23:40.750 111 12421.42 68.83 54772.80 88888.00 2014-04-21 16:23:40.875 111 12421.38 68.83 54772.78 88888.00 2014-04-21 16:23:41.000 111 12421.38 68.80 54772.80 88888.00 2014-04-21 16:23:41.125 111 12421.40 68.83 54772.82 88888.00 2014-04-21 16:23:41.250 111 12421.38 68.85 54772.85 88888.00 2014-04-21 16:23:41.375 111 12421.27 68.88 54772.85 88888.00 2014-04-21 16:23:41.500 111 12421.23 68.85 54772.85 88888.00 2014-04-21 16:23:41.625 111 12421.25 68.80 54772.82 88888.00 2014-04-21 16:23:41.750 111 12421.25 68.80 54772.82 88888.00 2014-04-21 16:23:41.875 111 12421.27 68.83 54772.80 88888.00 2014-04-21 16:23:42.000 111 12421.25 68.85 54772.80 88888.00 2014-04-21 16:23:42.125 111 12421.25 68.88 54772.80 88888.00 2014-04-21 16:23:42.250 111 12421.17 68.90 54772.80 88888.00 2014-04-21 16:23:42.375 111 12421.15 68.90 54772.85 88888.00 2014-04-21 16:23:42.500 111 12421.10 68.90 54772.82 88888.00 2014-04-21 16:23:42.625 111 12421.15 68.90 54772.82 88888.00 2014-04-21 16:23:42.750 111 12421.15 68.92 54772.85 88888.00 2014-04-21 16:23:42.875 111 12421.15 68.92 54772.88 88888.00 2014-04-21 16:23:43.000 111 12421.12 68.90 54772.80 88888.00 2014-04-21 16:23:43.125 111 12421.15 68.97 54772.85 88888.00 2014-04-21 16:23:43.250 111 12421.08 68.95 54772.88 88888.00 2014-04-21 16:23:43.375 111 12421.02 68.95 54772.85 88888.00 2014-04-21 16:23:43.500 111 12421.05 68.97 54772.85 88888.00 2014-04-21 16:23:43.625 111 12421.08 69.00 54772.85 88888.00 2014-04-21 16:23:43.750 111 12421.00 68.97 54772.88 88888.00 2014-04-21 16:23:43.875 111 12420.98 69.00 54772.88 88888.00 2014-04-21 16:23:44.000 111 12420.95 69.03 54772.88 88888.00 2014-04-21 16:23:44.125 111 12420.98 69.03 54772.85 88888.00 2014-04-21 16:23:44.250 111 12421.02 69.03 54772.88 88888.00 2014-04-21 16:23:44.375 111 12421.02 69.03 54772.88 88888.00 2014-04-21 16:23:44.500 111 12421.02 69.05 54772.90 88888.00 2014-04-21 16:23:44.625 111 12421.10 69.05 54772.93 88888.00 2014-04-21 16:23:44.750 111 12421.02 69.08 54772.90 88888.00 2014-04-21 16:23:44.875 111 12421.02 69.05 54772.90 88888.00 2014-04-21 16:23:45.000 111 12421.00 69.05 54772.90 88888.00 2014-04-21 16:23:45.125 111 12420.98 69.08 54772.85 88888.00 2014-04-21 16:23:45.250 111 12420.92 69.10 54772.88 88888.00 2014-04-21 16:23:45.375 111 12420.90 69.10 54772.88 88888.00 2014-04-21 16:23:45.500 111 12420.90 69.10 54772.85 88888.00 2014-04-21 16:23:45.625 111 12420.90 69.08 54772.90 88888.00 2014-04-21 16:23:45.750 111 12420.90 69.10 54772.90 88888.00 2014-04-21 16:23:45.875 111 12420.90 69.08 54772.90 88888.00 2014-04-21 16:23:46.000 111 12420.88 69.08 54772.90 88888.00 2014-04-21 16:23:46.125 111 12420.88 69.08 54772.90 88888.00 2014-04-21 16:23:46.250 111 12420.85 69.10 54772.93 88888.00 2014-04-21 16:23:46.375 111 12420.95 69.12 54772.93 88888.00 2014-04-21 16:23:46.500 111 12421.00 69.15 54772.95 88888.00 2014-04-21 16:23:46.625 111 12421.00 69.12 54772.93 88888.00 2014-04-21 16:23:46.750 111 12421.02 69.10 54772.88 88888.00 2014-04-21 16:23:46.875 111 12420.95 69.08 54772.82 88888.00 2014-04-21 16:23:47.000 111 12420.90 69.12 54772.85 88888.00 2014-04-21 16:23:47.125 111 12420.90 69.12 54772.88 88888.00 2014-04-21 16:23:47.250 111 12420.85 69.15 54772.93 88888.00 2014-04-21 16:23:47.375 111 12420.92 69.17 54772.90 88888.00 2014-04-21 16:23:47.500 111 12421.00 69.20 54772.95 88888.00 2014-04-21 16:23:47.625 111 12421.05 69.20 54772.95 88888.00 2014-04-21 16:23:47.750 111 12420.95 69.22 54772.93 88888.00 2014-04-21 16:23:47.875 111 12420.92 69.17 54772.90 88888.00 2014-04-21 16:23:48.000 111 12420.92 69.20 54772.95 88888.00 2014-04-21 16:23:48.125 111 12420.98 69.25 54772.95 88888.00 2014-04-21 16:23:48.250 111 12420.95 69.25 54772.97 88888.00 2014-04-21 16:23:48.375 111 12420.90 69.25 54772.95 88888.00 2014-04-21 16:23:48.500 111 12420.88 69.22 54772.95 88888.00 2014-04-21 16:23:48.625 111 12420.85 69.20 54772.93 88888.00 2014-04-21 16:23:48.750 111 12420.85 69.25 54772.95 88888.00 2014-04-21 16:23:48.875 111 12420.90 69.28 54772.97 88888.00 2014-04-21 16:23:49.000 111 12420.95 69.25 54772.95 88888.00 2014-04-21 16:23:49.125 111 12420.92 69.28 54772.93 88888.00 2014-04-21 16:23:49.250 111 12420.85 69.30 54772.93 88888.00 2014-04-21 16:23:49.375 111 12420.85 69.30 54772.95 88888.00 2014-04-21 16:23:49.500 111 12420.88 69.28 54772.95 88888.00 2014-04-21 16:23:49.625 111 12420.92 69.30 54773.00 88888.00 2014-04-21 16:23:49.750 111 12420.92 69.35 54772.97 88888.00 2014-04-21 16:23:49.875 111 12420.90 69.38 54773.00 88888.00 2014-04-21 16:23:50.000 111 12420.92 69.35 54772.95 88888.00 2014-04-21 16:23:50.125 111 12420.92 69.35 54772.95 88888.00 2014-04-21 16:23:50.250 111 12420.95 69.35 54772.93 88888.00 2014-04-21 16:23:50.375 111 12420.95 69.38 54772.95 88888.00 2014-04-21 16:23:50.500 111 12420.98 69.40 54772.97 88888.00 2014-04-21 16:23:50.625 111 12421.00 69.42 54772.97 88888.00 2014-04-21 16:23:50.750 111 12420.98 69.42 54772.97 88888.00 2014-04-21 16:23:50.875 111 12421.00 69.38 54772.97 88888.00 2014-04-21 16:23:51.000 111 12421.02 69.42 54772.95 88888.00 2014-04-21 16:23:51.125 111 12421.08 69.45 54772.95 88888.00 2014-04-21 16:23:51.250 111 12421.08 69.45 54772.97 88888.00 2014-04-21 16:23:51.375 111 12421.02 69.50 54772.95 88888.00 2014-04-21 16:23:51.500 111 12421.05 69.50 54772.97 88888.00 2014-04-21 16:23:51.625 111 12421.08 69.50 54772.93 88888.00 2014-04-21 16:23:51.750 111 12421.00 69.47 54772.95 88888.00 2014-04-21 16:23:51.875 111 12421.00 69.53 54772.97 88888.00 2014-04-21 16:23:52.000 111 12421.05 69.53 54772.95 88888.00 2014-04-21 16:23:52.125 111 12421.10 69.53 54772.95 88888.00 2014-04-21 16:23:52.250 111 12421.12 69.50 54772.93 88888.00 2014-04-21 16:23:52.375 111 12421.12 69.58 54772.93 88888.00 2014-04-21 16:23:52.500 111 12421.17 69.60 54772.93 88888.00 2014-04-21 16:23:52.625 111 12421.23 69.62 54772.95 88888.00 2014-04-21 16:23:52.750 111 12421.23 69.60 54772.97 88888.00 2014-04-21 16:23:52.875 111 12421.23 69.62 54772.90 88888.00 2014-04-21 16:23:53.000 111 12421.17 69.62 54772.93 88888.00 2014-04-21 16:23:53.125 111 12421.10 69.62 54772.93 88888.00 2014-04-21 16:23:53.250 111 12421.08 69.62 54772.97 88888.00 2014-04-21 16:23:53.375 111 12421.15 69.60 54772.93 88888.00 2014-04-21 16:23:53.500 111 12421.12 69.65 54772.90 88888.00 2014-04-21 16:23:53.625 111 12421.10 69.65 54772.93 88888.00 2014-04-21 16:23:53.750 111 12421.17 69.67 54772.95 88888.00 2014-04-21 16:23:53.875 111 12421.17 69.67 54772.93 88888.00 2014-04-21 16:23:54.000 111 12421.20 69.65 54772.93 88888.00 2014-04-21 16:23:54.125 111 12421.20 69.75 54772.93 88888.00 2014-04-21 16:23:54.250 111 12421.23 69.80 54772.93 88888.00 2014-04-21 16:23:54.375 111 12421.30 69.78 54772.88 88888.00 2014-04-21 16:23:54.500 111 12421.27 69.80 54772.93 88888.00 2014-04-21 16:23:54.625 111 12421.30 69.83 54772.95 88888.00 2014-04-21 16:23:54.750 111 12421.30 69.85 54772.93 88888.00 2014-04-21 16:23:54.875 111 12421.30 69.83 54772.95 88888.00 2014-04-21 16:23:55.000 111 12421.33 69.83 54772.90 88888.00 2014-04-21 16:23:55.125 111 12421.35 69.85 54772.95 88888.00 2014-04-21 16:23:55.250 111 12421.35 69.85 54772.93 88888.00 2014-04-21 16:23:55.375 111 12421.40 69.92 54772.93 88888.00 2014-04-21 16:23:55.500 111 12421.45 69.92 54772.90 88888.00 2014-04-21 16:23:55.625 111 12421.48 69.90 54772.90 88888.00 2014-04-21 16:23:55.750 111 12421.48 69.88 54772.88 88888.00 2014-04-21 16:23:55.875 111 12421.45 69.90 54772.90 88888.00 2014-04-21 16:23:56.000 111 12421.50 69.92 54772.90 88888.00 2014-04-21 16:23:56.125 111 12421.58 69.92 54772.85 88888.00 2014-04-21 16:23:56.250 111 12421.58 69.95 54772.90 88888.00 2014-04-21 16:23:56.375 111 12421.65 69.95 54772.90 88888.00 2014-04-21 16:23:56.500 111 12421.67 69.97 54772.88 88888.00 2014-04-21 16:23:56.625 111 12421.65 70.00 54772.90 88888.00 2014-04-21 16:23:56.750 111 12421.62 70.03 54772.88 88888.00 2014-04-21 16:23:56.875 111 12421.60 70.00 54772.88 88888.00 2014-04-21 16:23:57.000 111 12421.65 69.97 54772.85 88888.00 2014-04-21 16:23:57.125 111 12421.75 69.97 54772.88 88888.00 2014-04-21 16:23:57.250 111 12421.85 70.03 54772.85 88888.00 2014-04-21 16:23:57.375 111 12421.88 70.05 54772.85 88888.00 2014-04-21 16:23:57.500 111 12421.85 70.03 54772.88 88888.00 2014-04-21 16:23:57.625 111 12421.85 70.08 54772.88 88888.00 2014-04-21 16:23:57.750 111 12421.77 70.12 54772.85 88888.00 2014-04-21 16:23:57.875 111 12421.83 70.15 54772.85 88888.00 2014-04-21 16:23:58.000 111 12421.92 70.12 54772.85 88888.00 2014-04-21 16:23:58.125 111 12421.95 70.15 54772.88 88888.00 2014-04-21 16:23:58.250 111 12421.95 70.17 54772.85 88888.00 2014-04-21 16:23:58.375 111 12421.95 70.20 54772.82 88888.00 2014-04-21 16:23:58.500 111 12421.95 70.20 54772.82 88888.00 2014-04-21 16:23:58.625 111 12422.02 70.22 54772.82 88888.00 2014-04-21 16:23:58.750 111 12422.12 70.28 54772.82 88888.00 2014-04-21 16:23:58.875 111 12422.15 70.33 54772.80 88888.00 2014-04-21 16:23:59.000 111 12422.12 70.33 54772.78 88888.00 2014-04-21 16:23:59.125 111 12422.15 70.35 54772.80 88888.00 2014-04-21 16:23:59.250 111 12422.15 70.33 54772.80 88888.00 2014-04-21 16:23:59.375 111 12422.20 70.35 54772.75 88888.00 2014-04-21 16:23:59.500 111 12422.20 70.42 54772.78 88888.00 2014-04-21 16:23:59.625 111 12422.27 70.45 54772.78 88888.00 2014-04-21 16:23:59.750 111 12422.27 70.47 54772.75 88888.00 2014-04-21 16:23:59.875 111 12422.30 70.47 54772.72 88888.00 2014-04-21 16:24:00.000 111 12422.40 70.47 54772.68 88888.00 2014-04-21 16:24:00.125 111 12422.42 70.50 54772.72 88888.00 2014-04-21 16:24:00.250 111 12422.45 70.50 54772.72 88888.00 2014-04-21 16:24:00.375 111 12422.48 70.55 54772.72 88888.00 2014-04-21 16:24:00.500 111 12422.50 70.58 54772.72 88888.00 2014-04-21 16:24:00.625 111 12422.52 70.55 54772.72 88888.00 2014-04-21 16:24:00.750 111 12422.50 70.58 54772.68 88888.00 2014-04-21 16:24:00.875 111 12422.50 70.60 54772.75 88888.00 2014-04-21 16:24:01.000 111 12422.55 70.62 54772.72 88888.00 2014-04-21 16:24:01.125 111 12422.55 70.72 54772.72 88888.00 2014-04-21 16:24:01.250 111 12422.58 70.70 54772.75 88888.00 2014-04-21 16:24:01.375 111 12422.62 70.72 54772.72 88888.00 2014-04-21 16:24:01.500 111 12422.70 70.75 54772.72 88888.00 2014-04-21 16:24:01.625 111 12422.88 70.78 54772.68 88888.00 2014-04-21 16:24:01.750 111 12422.83 70.78 54772.70 88888.00 2014-04-21 16:24:01.875 111 12422.77 70.83 54772.70 88888.00 2014-04-21 16:24:02.000 111 12422.83 70.85 54772.68 88888.00 2014-04-21 16:24:02.125 111 12422.88 70.90 54772.65 88888.00 2014-04-21 16:24:02.250 111 12422.83 70.88 54772.68 88888.00 2014-04-21 16:24:02.375 111 12422.90 70.90 54772.70 88888.00 2014-04-21 16:24:02.500 111 12422.92 70.88 54772.70 88888.00 2014-04-21 16:24:02.625 111 12422.98 70.85 54772.72 88888.00 2014-04-21 16:24:02.750 111 12422.95 70.90 54772.70 88888.00 2014-04-21 16:24:02.875 111 12422.95 70.90 54772.70 88888.00 2014-04-21 16:24:03.000 111 12422.95 70.95 54772.62 88888.00 2014-04-21 16:24:03.125 111 12423.05 70.92 54772.65 88888.00 2014-04-21 16:24:03.250 111 12423.12 70.92 54772.68 88888.00 2014-04-21 16:24:03.375 111 12423.15 70.97 54772.65 88888.00 2014-04-21 16:24:03.500 111 12423.12 70.95 54772.68 88888.00 2014-04-21 16:24:03.625 111 12423.12 70.95 54772.65 88888.00 2014-04-21 16:24:03.750 111 12423.12 71.00 54772.62 88888.00 2014-04-21 16:24:03.875 111 12423.17 70.97 54772.57 88888.00 2014-04-21 16:24:04.000 111 12423.25 71.05 54772.60 88888.00 2014-04-21 16:24:04.125 111 12423.25 71.03 54772.62 88888.00 2014-04-21 16:24:04.250 111 12423.33 71.08 54772.65 88888.00 2014-04-21 16:24:04.375 111 12423.45 71.10 54772.60 88888.00 2014-04-21 16:24:04.500 111 12423.48 71.12 54772.60 88888.00 2014-04-21 16:24:04.625 111 12423.48 71.12 54772.60 88888.00 2014-04-21 16:24:04.750 111 12423.55 71.10 54772.60 88888.00 2014-04-21 16:24:04.875 111 12423.55 71.15 54772.57 88888.00 2014-04-21 16:24:05.000 111 12423.52 71.15 54772.55 88888.00 2014-04-21 16:24:05.125 111 12423.58 71.15 54772.57 88888.00 2014-04-21 16:24:05.250 111 12423.60 71.15 54772.57 88888.00 2014-04-21 16:24:05.375 111 12423.60 71.20 54772.55 88888.00 2014-04-21 16:24:05.500 111 12423.60 71.20 54772.60 88888.00 2014-04-21 16:24:05.625 111 12423.62 71.22 54772.62 88888.00 2014-04-21 16:24:05.750 111 12423.70 71.22 54772.57 88888.00 2014-04-21 16:24:05.875 111 12423.77 71.25 54772.53 88888.00 2014-04-21 16:24:06.000 111 12423.75 71.25 54772.53 88888.00 2014-04-21 16:24:06.125 111 12423.77 71.28 54772.57 88888.00 2014-04-21 16:24:06.250 111 12423.90 71.30 54772.53 88888.00 2014-04-21 16:24:06.375 111 12424.00 71.33 54772.50 88888.00 2014-04-21 16:24:06.500 111 12424.05 71.33 54772.53 88888.00 2014-04-21 16:24:06.625 111 12424.10 71.35 54772.50 88888.00 2014-04-21 16:24:06.750 111 12424.17 71.35 54772.47 88888.00 2014-04-21 16:24:06.875 111 12424.20 71.35 54772.47 88888.00 2014-04-21 16:24:07.000 111 12424.20 71.38 54772.50 88888.00 2014-04-21 16:24:07.125 111 12424.15 71.42 54772.50 88888.00 2014-04-21 16:24:07.250 111 12424.23 71.42 54772.50 88888.00 2014-04-21 16:24:07.375 111 12424.25 71.45 54772.50 88888.00 2014-04-21 16:24:07.500 111 12424.25 71.47 54772.47 88888.00 2014-04-21 16:24:07.625 111 12424.35 71.47 54772.50 88888.00 2014-04-21 16:24:07.750 111 12424.33 71.50 54772.47 88888.00 2014-04-21 16:24:07.875 111 12424.42 71.47 54772.47 88888.00 2014-04-21 16:24:08.000 111 12424.58 71.53 54772.47 88888.00 2014-04-21 16:24:08.125 111 12424.62 71.50 54772.47 88888.00 2014-04-21 16:24:08.250 111 12424.60 71.55 54772.45 88888.00 2014-04-21 16:24:08.375 111 12424.62 71.58 54772.45 88888.00 2014-04-21 16:24:08.500 111 12424.60 71.65 54772.47 88888.00 2014-04-21 16:24:08.625 111 12424.58 71.62 54772.40 88888.00 2014-04-21 16:24:08.750 111 12424.60 71.62 54772.40 88888.00 2014-04-21 16:24:08.875 111 12424.73 71.70 54772.40 88888.00 2014-04-21 16:24:09.000 111 12424.75 71.67 54772.40 88888.00 2014-04-21 16:24:09.125 111 12424.73 71.65 54772.40 88888.00 2014-04-21 16:24:09.250 111 12424.80 71.70 54772.40 88888.00 2014-04-21 16:24:09.375 111 12424.85 71.65 54772.38 88888.00 2014-04-21 16:24:09.500 111 12424.95 71.70 54772.38 88888.00 2014-04-21 16:24:09.625 111 12425.05 71.70 54772.35 88888.00 2014-04-21 16:24:09.750 111 12425.10 71.75 54772.32 88888.00 2014-04-21 16:24:09.875 111 12425.17 71.80 54772.38 88888.00 2014-04-21 16:24:10.000 111 12425.23 71.80 54772.35 88888.00 2014-04-21 16:24:10.125 111 12425.17 71.78 54772.32 88888.00 2014-04-21 16:24:10.250 111 12425.20 71.78 54772.35 88888.00 2014-04-21 16:24:10.375 111 12425.25 71.83 54772.30 88888.00 2014-04-21 16:24:10.500 111 12425.27 71.83 54772.30 88888.00 2014-04-21 16:24:10.625 111 12425.35 71.83 54772.30 88888.00 2014-04-21 16:24:10.750 111 12425.42 71.83 54772.35 88888.00 2014-04-21 16:24:10.875 111 12425.48 71.85 54772.38 88888.00 2014-04-21 16:24:11.000 111 12425.45 71.85 54772.30 88888.00 2014-04-21 16:24:11.125 111 12425.50 71.85 54772.28 88888.00 2014-04-21 16:24:11.250 111 12425.55 71.83 54772.25 88888.00 2014-04-21 16:24:11.375 111 12425.58 71.80 54772.28 88888.00 2014-04-21 16:24:11.500 111 12425.62 71.83 54772.28 88888.00 2014-04-21 16:24:11.625 111 12425.73 71.88 54772.28 88888.00 2014-04-21 16:24:11.750 111 12425.77 71.90 54772.28 88888.00 2014-04-21 16:24:11.875 111 12425.80 71.88 54772.28 88888.00 2014-04-21 16:24:12.000 111 12425.83 71.88 54772.25 88888.00 2014-04-21 16:24:12.125 111 12425.88 71.90 54772.22 88888.00 2014-04-21 16:24:12.250 111 12425.95 71.88 54772.25 88888.00 2014-04-21 16:24:12.375 111 12425.98 71.92 54772.22 88888.00 2014-04-21 16:24:12.500 111 12426.05 71.95 54772.22 88888.00 2014-04-21 16:24:12.625 111 12426.10 71.97 54772.22 88888.00 2014-04-21 16:24:12.750 111 12426.08 71.97 54772.20 88888.00 2014-04-21 16:24:12.875 111 12426.10 71.97 54772.20 88888.00 2014-04-21 16:24:13.000 111 12426.20 71.97 54772.18 88888.00 2014-04-21 16:24:13.125 111 12426.20 71.97 54772.12 88888.00 2014-04-21 16:24:13.250 111 12426.25 72.00 54772.20 88888.00 2014-04-21 16:24:13.375 111 12426.35 72.03 54772.18 88888.00 2014-04-21 16:24:13.500 111 12426.33 72.00 54772.18 88888.00 2014-04-21 16:24:13.625 111 12426.30 72.00 54772.18 88888.00 2014-04-21 16:24:13.750 111 12426.30 72.05 54772.20 88888.00 2014-04-21 16:24:13.875 111 12426.35 72.08 54772.18 88888.00 2014-04-21 16:24:14.000 111 12426.40 72.08 54772.18 88888.00 2014-04-21 16:24:14.125 111 12426.42 72.08 54772.20 88888.00 2014-04-21 16:24:14.250 111 12426.45 72.12 54772.20 88888.00 2014-04-21 16:24:14.375 111 12426.55 72.15 54772.15 88888.00 2014-04-21 16:24:14.500 111 12426.62 72.17 54772.12 88888.00 2014-04-21 16:24:14.625 111 12426.67 72.20 54772.15 88888.00 2014-04-21 16:24:14.750 111 12426.67 72.22 54772.12 88888.00 2014-04-21 16:24:14.875 111 12426.67 72.22 54772.12 88888.00 2014-04-21 16:24:15.000 111 12426.73 72.25 54772.07 88888.00 2014-04-21 16:24:15.125 111 12426.80 72.28 54772.15 88888.00 2014-04-21 16:24:15.250 111 12426.75 72.28 54772.15 88888.00 2014-04-21 16:24:15.375 111 12426.75 72.25 54772.12 88888.00 2014-04-21 16:24:15.500 111 12426.83 72.28 54772.15 88888.00 2014-04-21 16:24:15.625 111 12426.90 72.33 54772.18 88888.00 2014-04-21 16:24:15.750 111 12427.00 72.33 54772.18 88888.00 2014-04-21 16:24:15.875 111 12427.05 72.28 54772.15 88888.00 2014-04-21 16:24:16.000 111 12427.02 72.30 54772.12 88888.00 2014-04-21 16:24:16.125 111 12427.08 72.38 54772.15 88888.00 2014-04-21 16:24:16.250 111 12427.08 72.40 54772.15 88888.00 2014-04-21 16:24:16.375 111 12427.05 72.38 54772.12 88888.00 2014-04-21 16:24:16.500 111 12427.15 72.38 54772.15 88888.00 2014-04-21 16:24:16.625 111 12427.20 72.40 54772.10 88888.00 2014-04-21 16:24:16.750 111 12427.20 72.45 54772.15 88888.00 2014-04-21 16:24:16.875 111 12427.33 72.45 54772.15 88888.00 2014-04-21 16:24:17.000 111 12427.42 72.47 54772.12 88888.00 2014-04-21 16:24:17.125 111 12427.40 72.50 54772.10 88888.00 2014-04-21 16:24:17.250 111 12427.40 72.47 54772.12 88888.00 2014-04-21 16:24:17.375 111 12427.48 72.50 54772.15 88888.00 2014-04-21 16:24:17.500 111 12427.42 72.47 54772.18 88888.00 2014-04-21 16:24:17.625 111 12427.42 72.53 54772.18 88888.00 2014-04-21 16:24:17.750 111 12427.50 72.55 54772.15 88888.00 2014-04-21 16:24:17.875 111 12427.52 72.55 54772.18 88888.00 2014-04-21 16:24:18.000 111 12427.52 72.60 54772.12 88888.00 2014-04-21 16:24:18.125 111 12427.58 72.60 54772.12 88888.00 2014-04-21 16:24:18.250 111 12427.65 72.60 54772.15 88888.00 2014-04-21 16:24:18.375 111 12427.77 72.60 54772.15 88888.00 2014-04-21 16:24:18.500 111 12427.77 72.60 54772.12 88888.00 2014-04-21 16:24:18.625 111 12427.80 72.65 54772.12 88888.00 2014-04-21 16:24:18.750 111 12427.88 72.67 54772.12 88888.00 2014-04-21 16:24:18.875 111 12427.92 72.67 54772.15 88888.00 2014-04-21 16:24:19.000 111 12427.92 72.70 54772.15 88888.00 2014-04-21 16:24:19.125 111 12427.95 72.70 54772.18 88888.00 2014-04-21 16:24:19.250 111 12428.08 72.72 54772.18 88888.00 2014-04-21 16:24:19.375 111 12428.05 72.70 54772.15 88888.00 2014-04-21 16:24:19.500 111 12428.02 72.70 54772.12 88888.00 2014-04-21 16:24:19.625 111 12428.12 72.72 54772.12 88888.00 2014-04-21 16:24:19.750 111 12428.30 72.72 54772.22 88888.00 2014-04-21 16:24:19.875 111 12428.30 72.65 54772.15 88888.00 2014-04-21 16:24:20.000 111 12428.25 72.67 54772.18 88888.00 2014-04-21 16:24:20.125 111 12428.25 72.72 54772.22 88888.00 2014-04-21 16:24:20.250 111 12428.30 72.75 54772.18 88888.00 2014-04-21 16:24:20.375 111 12428.40 72.75 54772.18 88888.00 2014-04-21 16:24:20.500 111 12428.52 72.78 54772.20 88888.00 2014-04-21 16:24:20.625 111 12428.55 72.78 54772.15 88888.00 2014-04-21 16:24:20.750 111 12428.55 72.80 54772.15 88888.00 2014-04-21 16:24:20.875 111 12428.62 72.78 54772.18 88888.00 2014-04-21 16:24:21.000 111 12428.65 72.80 54772.12 88888.00 2014-04-21 16:24:21.125 111 12428.67 72.78 54772.18 88888.00 2014-04-21 16:24:21.250 111 12428.67 72.80 54772.18 88888.00 2014-04-21 16:24:21.375 111 12428.73 72.78 54772.18 88888.00 2014-04-21 16:24:21.500 111 12428.73 72.75 54772.18 88888.00 2014-04-21 16:24:21.625 111 12428.75 72.78 54772.18 88888.00 2014-04-21 16:24:21.750 111 12428.77 72.83 54772.20 88888.00 2014-04-21 16:24:21.875 111 12428.83 72.83 54772.20 88888.00 2014-04-21 16:24:22.000 111 12428.83 72.80 54772.20 88888.00 2014-04-21 16:24:22.125 111 12428.85 72.80 54772.15 88888.00 2014-04-21 16:24:22.250 111 12428.98 72.80 54772.20 88888.00 2014-04-21 16:24:22.375 111 12429.02 72.83 54772.15 88888.00 2014-04-21 16:24:22.500 111 12429.10 72.83 54772.22 88888.00 2014-04-21 16:24:22.625 111 12429.15 72.80 54772.22 88888.00 2014-04-21 16:24:22.750 111 12429.20 72.78 54772.20 88888.00 2014-04-21 16:24:22.875 111 12429.23 72.78 54772.20 88888.00 2014-04-21 16:24:23.000 111 12429.20 72.72 54772.18 88888.00 2014-04-21 16:24:23.125 111 12429.15 72.70 54772.20 88888.00 2014-04-21 16:24:23.250 111 12429.30 72.70 54772.18 88888.00 2014-04-21 16:24:23.375 111 12429.38 72.72 54772.18 88888.00 2014-04-21 16:24:23.500 111 12429.42 72.70 54772.20 88888.00 2014-04-21 16:24:23.625 111 12429.45 72.67 54772.18 88888.00 2014-04-21 16:24:23.750 111 12429.50 72.67 54772.20 88888.00 2014-04-21 16:24:23.875 111 12429.55 72.70 54772.22 88888.00 2014-04-21 16:24:24.000 111 12429.60 72.65 54772.20 88888.00 2014-04-21 16:24:24.125 111 12429.62 72.67 54772.22 88888.00 2014-04-21 16:24:24.250 111 12429.67 72.65 54772.22 88888.00 2014-04-21 16:24:24.375 111 12429.67 72.62 54772.25 88888.00 2014-04-21 16:24:24.500 111 12429.62 72.65 54772.25 88888.00 2014-04-21 16:24:24.625 111 12429.67 72.65 54772.30 88888.00 2014-04-21 16:24:24.750 111 12429.70 72.60 54772.30 88888.00 2014-04-21 16:24:24.875 111 12429.73 72.60 54772.30 88888.00 2014-04-21 16:24:25.000 111 12429.75 72.55 54772.30 88888.00 2014-04-21 16:24:25.125 111 12429.83 72.55 54772.32 88888.00 2014-04-21 16:24:25.250 111 12429.85 72.53 54772.30 88888.00 2014-04-21 16:24:25.375 111 12429.83 72.50 54772.30 88888.00 2014-04-21 16:24:25.500 111 12429.88 72.45 54772.32 88888.00 2014-04-21 16:24:25.625 111 12429.95 72.45 54772.30 88888.00 2014-04-21 16:24:25.750 111 12429.98 72.45 54772.32 88888.00 2014-04-21 16:24:25.875 111 12430.02 72.42 54772.32 88888.00 2014-04-21 16:24:26.000 111 12430.10 72.40 54772.35 88888.00 2014-04-21 16:24:26.125 111 12430.12 72.38 54772.35 88888.00 2014-04-21 16:24:26.250 111 12430.10 72.38 54772.35 88888.00 2014-04-21 16:24:26.375 111 12430.12 72.35 54772.35 88888.00 2014-04-21 16:24:26.500 111 12430.10 72.33 54772.38 88888.00 2014-04-21 16:24:26.625 111 12430.15 72.35 54772.38 88888.00 2014-04-21 16:24:26.750 111 12430.17 72.28 54772.38 88888.00 2014-04-21 16:24:26.875 111 12430.20 72.22 54772.40 88888.00 2014-04-21 16:24:27.000 111 12430.17 72.20 54772.38 88888.00 2014-04-21 16:24:27.125 111 12430.23 72.12 54772.43 88888.00 2014-04-21 16:24:27.250 111 12430.27 72.10 54772.43 88888.00 2014-04-21 16:24:27.375 111 12430.33 72.10 54772.43 88888.00 2014-04-21 16:24:27.500 111 12430.35 72.10 54772.43 88888.00 2014-04-21 16:24:27.625 111 12430.38 72.05 54772.45 88888.00 2014-04-21 16:24:27.750 111 12430.45 72.03 54772.43 88888.00 2014-04-21 16:24:27.875 111 12430.52 71.97 54772.45 88888.00 2014-04-21 16:24:28.000 111 12430.50 71.97 54772.45 88888.00 2014-04-21 16:24:28.125 111 12430.52 71.90 54772.50 88888.00 2014-04-21 16:24:28.250 111 12430.62 71.88 54772.47 88888.00 2014-04-21 16:24:28.375 111 12430.67 71.85 54772.47 88888.00 2014-04-21 16:24:28.500 111 12430.73 71.83 54772.47 88888.00 2014-04-21 16:24:28.625 111 12430.75 71.80 54772.50 88888.00 2014-04-21 16:24:28.750 111 12430.75 71.78 54772.55 88888.00 2014-04-21 16:24:28.875 111 12430.77 71.70 54772.53 88888.00 2014-04-21 16:24:29.000 111 12430.83 71.67 54772.57 88888.00 2014-04-21 16:24:29.125 111 12430.77 71.62 54772.53 88888.00 2014-04-21 16:24:29.250 111 12430.70 71.58 54772.53 88888.00 2014-04-21 16:24:29.375 111 12430.83 71.55 54772.53 88888.00 2014-04-21 16:24:29.500 111 12430.90 71.50 54772.57 88888.00 2014-04-21 16:24:29.625 111 12430.92 71.47 54772.60 88888.00 2014-04-21 16:24:29.750 111 12430.92 71.40 54772.60 88888.00 2014-04-21 16:24:29.875 111 12430.95 71.42 54772.62 88888.00 2014-04-21 16:24:30.000 111 12431.00 71.38 54772.62 88888.00 2014-04-21 16:24:30.125 111 12431.02 71.35 54772.62 88888.00 2014-04-21 16:24:30.250 111 12431.05 71.25 54772.65 88888.00 2014-04-21 16:24:30.375 111 12431.17 71.25 54772.65 88888.00 2014-04-21 16:24:30.500 111 12431.23 71.22 54772.68 88888.00 2014-04-21 16:24:30.625 111 12431.25 71.20 54772.70 88888.00 2014-04-21 16:24:30.750 111 12431.27 71.12 54772.70 88888.00 2014-04-21 16:24:30.875 111 12431.27 71.05 54772.70 88888.00 2014-04-21 16:24:31.000 111 12431.25 71.00 54772.70 88888.00 2014-04-21 16:24:31.125 111 12431.25 71.00 54772.68 88888.00 2014-04-21 16:24:31.250 111 12431.27 70.95 54772.70 88888.00 2014-04-21 16:24:31.375 111 12431.30 70.90 54772.72 88888.00 2014-04-21 16:24:31.500 111 12431.40 70.85 54772.78 88888.00 2014-04-21 16:24:31.625 111 12431.50 70.80 54772.70 88888.00 2014-04-21 16:24:31.750 111 12431.52 70.78 54772.75 88888.00 2014-04-21 16:24:31.875 111 12431.52 70.72 54772.75 88888.00 2014-04-21 16:24:32.000 111 12431.58 70.67 54772.75 88888.00 2014-04-21 16:24:32.125 111 12431.62 70.62 54772.78 88888.00 2014-04-21 16:24:32.250 111 12431.70 70.60 54772.82 88888.00 2014-04-21 16:24:32.375 111 12431.75 70.53 54772.82 88888.00 2014-04-21 16:24:32.500 111 12431.77 70.47 54772.78 88888.00 2014-04-21 16:24:32.625 111 12431.83 70.42 54772.82 88888.00 2014-04-21 16:24:32.750 111 12431.85 70.45 54772.85 88888.00 2014-04-21 16:24:32.875 111 12431.88 70.35 54772.85 88888.00 2014-04-21 16:24:33.000 111 12431.92 70.30 54772.85 88888.00 2014-04-21 16:24:33.125 111 12431.95 70.25 54772.85 88888.00 2014-04-21 16:24:33.250 111 12431.95 70.22 54772.88 88888.00 2014-04-21 16:24:33.375 111 12432.00 70.17 54772.88 88888.00 2014-04-21 16:24:33.500 111 12432.02 70.12 54772.90 88888.00 2014-04-21 16:24:33.625 111 12432.10 70.05 54772.90 88888.00 2014-04-21 16:24:33.750 111 12432.15 70.03 54772.88 88888.00 2014-04-21 16:24:33.875 111 12432.20 69.97 54772.90 88888.00 2014-04-21 16:24:34.000 111 12432.25 69.92 54772.95 88888.00 2014-04-21 16:24:34.125 111 12432.25 69.90 54772.95 88888.00 2014-04-21 16:24:34.250 111 12432.27 69.83 54772.93 88888.00 2014-04-21 16:24:34.375 111 12432.27 69.80 54772.93 88888.00 2014-04-21 16:24:34.500 111 12432.40 69.75 54772.97 88888.00 2014-04-21 16:24:34.625 111 12432.48 69.67 54773.00 88888.00 2014-04-21 16:24:34.750 111 12432.52 69.65 54772.97 88888.00 2014-04-21 16:24:34.875 111 12432.52 69.58 54773.00 88888.00 2014-04-21 16:24:35.000 111 12432.62 69.55 54773.03 88888.00 2014-04-21 16:24:35.125 111 12432.65 69.50 54773.00 88888.00 2014-04-21 16:24:35.250 111 12432.62 69.42 54773.05 88888.00 2014-04-21 16:24:35.375 111 12432.70 69.40 54773.03 88888.00 2014-04-21 16:24:35.500 111 12432.73 69.33 54773.05 88888.00 2014-04-21 16:24:35.625 111 12432.73 69.33 54773.05 88888.00 2014-04-21 16:24:35.750 111 12432.77 69.25 54773.07 88888.00 2014-04-21 16:24:35.875 111 12432.83 69.20 54773.10 88888.00 2014-04-21 16:24:36.000 111 12432.92 69.20 54773.10 88888.00 2014-04-21 16:24:36.125 111 12432.95 69.17 54773.10 88888.00 2014-04-21 16:24:36.250 111 12432.90 69.05 54773.12 88888.00 2014-04-21 16:24:36.375 111 12432.90 69.00 54773.12 88888.00 2014-04-21 16:24:36.500 111 12432.95 68.95 54773.10 88888.00 2014-04-21 16:24:36.625 111 12433.05 68.92 54773.12 88888.00 2014-04-21 16:24:36.750 111 12433.05 68.90 54773.18 88888.00 2014-04-21 16:24:36.875 111 12433.10 68.80 54773.12 88888.00 2014-04-21 16:24:37.000 111 12433.15 68.75 54773.18 88888.00 2014-04-21 16:24:37.125 111 12433.15 68.78 54773.20 88888.00 2014-04-21 16:24:37.250 111 12433.23 68.72 54773.18 88888.00 2014-04-21 16:24:37.375 111 12433.27 68.67 54773.22 88888.00 2014-04-21 16:24:37.500 111 12433.30 68.65 54773.25 88888.00 2014-04-21 16:24:37.625 111 12433.33 68.58 54773.20 88888.00 2014-04-21 16:24:37.750 111 12433.30 68.58 54773.28 88888.00 2014-04-21 16:24:37.875 111 12433.25 68.50 54773.28 88888.00 2014-04-21 16:24:38.000 111 12433.35 68.45 54773.25 88888.00 2014-04-21 16:24:38.125 111 12433.45 68.47 54773.25 88888.00 2014-04-21 16:24:38.250 111 12433.50 68.40 54773.30 88888.00 2014-04-21 16:24:38.375 111 12433.58 68.33 54773.30 88888.00 2014-04-21 16:24:38.500 111 12433.60 68.33 54773.35 88888.00 2014-04-21 16:24:38.625 111 12433.52 68.30 54773.40 88888.00 2014-04-21 16:24:38.750 111 12433.50 68.22 54773.35 88888.00 2014-04-21 16:24:38.875 111 12433.52 68.17 54773.35 88888.00 2014-04-21 16:24:39.000 111 12433.58 68.12 54773.35 88888.00 2014-04-21 16:24:39.125 111 12433.58 68.05 54773.40 88888.00 2014-04-21 16:24:39.250 111 12433.60 68.03 54773.40 88888.00 2014-04-21 16:24:39.375 111 12433.65 68.00 54773.35 88888.00 2014-04-21 16:24:39.500 111 12433.70 67.97 54773.43 88888.00 2014-04-21 16:24:39.625 111 12433.67 67.97 54773.45 88888.00 2014-04-21 16:24:39.750 111 12433.62 67.92 54773.45 88888.00 2014-04-21 16:24:39.875 111 12433.67 67.90 54773.47 88888.00 2014-04-21 16:24:40.000 111 12433.75 67.88 54773.47 88888.00 2014-04-21 16:24:40.125 111 12433.80 67.83 54773.50 88888.00 2014-04-21 16:24:40.250 111 12433.77 67.83 54773.53 88888.00 2014-04-21 16:24:40.375 111 12433.80 67.78 54773.55 88888.00 2014-04-21 16:24:40.500 111 12433.85 67.75 54773.55 88888.00 2014-04-21 16:24:40.625 111 12433.90 67.72 54773.55 88888.00 2014-04-21 16:24:40.750 111 12433.90 67.70 54773.57 88888.00 2014-04-21 16:24:40.875 111 12433.95 67.65 54773.57 88888.00 2014-04-21 16:24:41.000 111 12433.90 67.60 54773.57 88888.00 2014-04-21 16:24:41.125 111 12433.85 67.58 54773.57 88888.00 2014-04-21 16:24:41.250 111 12433.85 67.50 54773.60 88888.00 2014-04-21 16:24:41.375 111 12433.88 67.47 54773.62 88888.00 2014-04-21 16:24:41.500 111 12433.85 67.42 54773.65 88888.00 2014-04-21 16:24:41.625 111 12433.85 67.40 54773.65 88888.00 2014-04-21 16:24:41.750 111 12433.95 67.38 54773.62 88888.00 2014-04-21 16:24:41.875 111 12433.90 67.35 54773.65 88888.00 2014-04-21 16:24:42.000 111 12433.88 67.35 54773.68 88888.00 2014-04-21 16:24:42.125 111 12433.90 67.30 54773.70 88888.00 2014-04-21 16:24:42.250 111 12433.98 67.30 54773.72 88888.00 2014-04-21 16:24:42.375 111 12434.00 67.28 54773.72 88888.00 2014-04-21 16:24:42.500 111 12433.95 67.20 54773.72 88888.00 2014-04-21 16:24:42.625 111 12433.95 67.17 54773.65 88888.00 2014-04-21 16:24:42.750 111 12434.05 67.12 54773.72 88888.00 2014-04-21 16:24:42.875 111 12434.12 67.12 54773.78 88888.00 2014-04-21 16:24:43.000 111 12434.00 67.08 54773.78 88888.00 2014-04-21 16:24:43.125 111 12434.00 67.08 54773.75 88888.00 2014-04-21 16:24:43.250 111 12434.02 67.03 54773.78 88888.00 2014-04-21 16:24:43.375 111 12434.00 67.03 54773.80 88888.00 2014-04-21 16:24:43.500 111 12433.95 67.00 54773.80 88888.00 2014-04-21 16:24:43.625 111 12434.02 66.95 54773.85 88888.00 2014-04-21 16:24:43.750 111 12434.08 66.92 54773.82 88888.00 2014-04-21 16:24:43.875 111 12434.05 66.90 54773.85 88888.00 2014-04-21 16:24:44.000 111 12434.08 66.85 54773.88 88888.00 2014-04-21 16:24:44.125 111 12434.05 66.78 54773.88 88888.00 2014-04-21 16:24:44.250 111 12434.05 66.75 54773.88 88888.00 2014-04-21 16:24:44.375 111 12434.08 66.67 54773.88 88888.00 2014-04-21 16:24:44.500 111 12433.98 66.70 54773.88 88888.00 2014-04-21 16:24:44.625 111 12434.00 66.67 54773.93 88888.00 2014-04-21 16:24:44.750 111 12434.05 66.70 54773.95 88888.00 2014-04-21 16:24:44.875 111 12434.10 66.65 54773.93 88888.00 2014-04-21 16:24:45.000 111 12434.15 66.62 54773.95 88888.00 2014-04-21 16:24:45.125 111 12434.17 66.55 54773.95 88888.00 2014-04-21 16:24:45.250 111 12434.17 66.47 54773.95 88888.00 2014-04-21 16:24:45.375 111 12434.17 66.47 54774.00 88888.00 2014-04-21 16:24:45.500 111 12434.15 66.45 54774.00 88888.00 2014-04-21 16:24:45.625 111 12434.12 66.40 54774.00 88888.00 2014-04-21 16:24:45.750 111 12434.17 66.40 54774.05 88888.00 2014-04-21 16:24:45.875 111 12434.23 66.40 54774.07 88888.00 2014-04-21 16:24:46.000 111 12434.23 66.35 54774.07 88888.00 2014-04-21 16:24:46.125 111 12434.25 66.30 54774.10 88888.00 2014-04-21 16:24:46.250 111 12434.27 66.28 54774.10 88888.00 2014-04-21 16:24:46.375 111 12434.30 66.28 54774.12 88888.00 2014-04-21 16:24:46.500 111 12434.30 66.30 54774.15 88888.00 2014-04-21 16:24:46.625 111 12434.33 66.22 54774.18 88888.00 2014-04-21 16:24:46.750 111 12434.35 66.17 54774.18 88888.00 2014-04-21 16:24:46.875 111 12434.33 66.08 54774.18 88888.00 2014-04-21 16:24:47.000 111 12434.30 66.10 54774.18 88888.00 2014-04-21 16:24:47.125 111 12434.27 66.03 54774.20 88888.00 2014-04-21 16:24:47.250 111 12434.30 66.03 54774.25 88888.00 2014-04-21 16:24:47.375 111 12434.38 65.97 54774.25 88888.00 2014-04-21 16:24:47.500 111 12434.35 65.97 54774.25 88888.00 2014-04-21 16:24:47.625 111 12434.35 65.95 54774.30 88888.00 2014-04-21 16:24:47.750 111 12434.35 65.95 54774.28 88888.00 2014-04-21 16:24:47.875 111 12434.40 65.90 54774.25 88888.00 2014-04-21 16:24:48.000 111 12434.40 65.88 54774.30 88888.00 2014-04-21 16:24:48.125 111 12434.40 65.85 54774.30 88888.00 2014-04-21 16:24:48.250 111 12434.30 65.80 54774.35 88888.00 2014-04-21 16:24:48.375 111 12434.30 65.72 54774.35 88888.00 2014-04-21 16:24:48.500 111 12434.33 65.70 54774.38 88888.00 2014-04-21 16:24:48.625 111 12434.33 65.72 54774.40 88888.00 2014-04-21 16:24:48.750 111 12434.30 65.70 54774.40 88888.00 2014-04-21 16:24:48.875 111 12434.30 65.65 54774.40 88888.00 2014-04-21 16:24:49.000 111 12434.38 65.60 54774.38 88888.00 2014-04-21 16:24:49.125 111 12434.38 65.58 54774.40 88888.00 2014-04-21 16:24:49.250 111 12434.40 65.53 54774.45 88888.00 2014-04-21 16:24:49.375 111 12434.42 65.50 54774.45 88888.00 2014-04-21 16:24:49.500 111 12434.48 65.50 54774.47 88888.00 2014-04-21 16:24:49.625 111 12434.48 65.45 54774.47 88888.00 2014-04-21 16:24:49.750 111 12434.45 65.38 54774.50 88888.00 2014-04-21 16:24:49.875 111 12434.45 65.35 54774.53 88888.00 2014-04-21 16:24:50.000 111 12434.50 65.35 54774.53 88888.00 2014-04-21 16:24:50.125 111 12434.52 65.30 54774.55 88888.00 2014-04-21 16:24:50.250 111 12434.62 65.30 54774.57 88888.00 2014-04-21 16:24:50.375 111 12434.62 65.28 54774.57 88888.00 2014-04-21 16:24:50.500 111 12434.62 65.20 54774.57 88888.00 2014-04-21 16:24:50.625 111 12434.67 65.20 54774.62 88888.00 2014-04-21 16:24:50.750 111 12434.73 65.20 54774.60 88888.00 2014-04-21 16:24:50.875 111 12434.77 65.22 54774.65 88888.00 2014-04-21 16:24:51.000 111 12434.75 65.15 54774.65 88888.00 2014-04-21 16:24:51.125 111 12434.73 65.12 54774.65 88888.00 2014-04-21 16:24:51.250 111 12434.75 65.08 54774.70 88888.00 2014-04-21 16:24:51.375 111 12434.80 65.05 54774.70 88888.00 2014-04-21 16:24:51.500 111 12434.83 65.00 54774.72 88888.00 2014-04-21 16:24:51.625 111 12434.80 64.95 54774.72 88888.00 2014-04-21 16:24:51.750 111 12434.73 64.90 54774.72 88888.00 2014-04-21 16:24:51.875 111 12434.65 64.85 54774.75 88888.00 2014-04-21 16:24:52.000 111 12434.62 64.85 54774.75 88888.00 2014-04-21 16:24:52.125 111 12434.65 64.83 54774.80 88888.00 2014-04-21 16:24:52.250 111 12434.65 64.83 54774.80 88888.00 2014-04-21 16:24:52.375 111 12434.65 64.80 54774.82 88888.00 2014-04-21 16:24:52.500 111 12434.65 64.78 54774.85 88888.00 2014-04-21 16:24:52.625 111 12434.70 64.75 54774.88 88888.00 2014-04-21 16:24:52.750 111 12434.65 64.72 54774.88 88888.00 2014-04-21 16:24:52.875 111 12434.60 64.67 54774.88 88888.00 2014-04-21 16:24:53.000 111 12434.65 64.65 54774.88 88888.00 2014-04-21 16:24:53.125 111 12434.67 64.62 54774.90 88888.00 2014-04-21 16:24:53.250 111 12434.73 64.58 54774.95 88888.00 2014-04-21 16:24:53.375 111 12434.73 64.55 54774.88 88888.00 2014-04-21 16:24:53.500 111 12434.75 64.53 54774.95 88888.00 2014-04-21 16:24:53.625 111 12434.75 64.47 54774.97 88888.00 2014-04-21 16:24:53.750 111 12434.75 64.45 54775.00 88888.00 2014-04-21 16:24:53.875 111 12434.73 64.45 54775.00 88888.00 2014-04-21 16:24:54.000 111 12434.67 64.42 54774.95 88888.00 2014-04-21 16:24:54.125 111 12434.70 64.42 54775.00 88888.00 2014-04-21 16:24:54.250 111 12434.67 64.35 54775.00 88888.00 2014-04-21 16:24:54.375 111 12434.70 64.35 54775.07 88888.00 2014-04-21 16:24:54.500 111 12434.67 64.35 54775.07 88888.00 2014-04-21 16:24:54.625 111 12434.73 64.30 54775.12 88888.00 2014-04-21 16:24:54.750 111 12434.73 64.28 54775.12 88888.00 2014-04-21 16:24:54.875 111 12434.73 64.28 54775.10 88888.00 2014-04-21 16:24:55.000 111 12434.70 64.25 54775.10 88888.00 2014-04-21 16:24:55.125 111 12434.73 64.22 54775.12 88888.00 2014-04-21 16:24:55.250 111 12434.73 64.20 54775.18 88888.00 2014-04-21 16:24:55.375 111 12434.80 64.17 54775.15 88888.00 2014-04-21 16:24:55.500 111 12434.88 64.15 54775.18 88888.00 2014-04-21 16:24:55.625 111 12434.88 64.15 54775.15 88888.00 2014-04-21 16:24:55.750 111 12434.80 64.08 54775.15 88888.00 2014-04-21 16:24:55.875 111 12434.77 64.10 54775.18 88888.00 2014-04-21 16:24:56.000 111 12434.73 64.12 54775.18 88888.00 2014-04-21 16:24:56.125 111 12434.75 64.08 54775.20 88888.00 2014-04-21 16:24:56.250 111 12434.73 64.05 54775.22 88888.00 2014-04-21 16:24:56.375 111 12434.65 64.03 54775.22 88888.00 2014-04-21 16:24:56.500 111 12434.62 64.03 54775.25 88888.00 2014-04-21 16:24:56.625 111 12434.60 64.00 54775.25 88888.00 2014-04-21 16:24:56.750 111 12434.70 64.00 54775.28 88888.00 2014-04-21 16:24:56.875 111 12434.77 63.98 54775.30 88888.00 2014-04-21 16:24:57.000 111 12434.77 63.95 54775.30 88888.00 2014-04-21 16:24:57.125 111 12434.75 63.92 54775.32 88888.00 2014-04-21 16:24:57.250 111 12434.73 63.92 54775.35 88888.00 2014-04-21 16:24:57.375 111 12434.80 63.95 54775.38 88888.00 2014-04-21 16:24:57.500 111 12434.77 63.92 54775.40 88888.00 2014-04-21 16:24:57.625 111 12434.77 63.88 54775.35 88888.00 2014-04-21 16:24:57.750 111 12434.75 63.88 54775.43 88888.00 2014-04-21 16:24:57.875 111 12434.73 63.90 54775.45 88888.00 2014-04-21 16:24:58.000 111 12434.70 63.88 54775.47 88888.00 2014-04-21 16:24:58.125 111 12434.73 63.88 54775.47 88888.00 2014-04-21 16:24:58.250 111 12434.73 63.83 54775.50 88888.00 2014-04-21 16:24:58.375 111 12434.70 63.80 54775.50 88888.00 2014-04-21 16:24:58.500 111 12434.70 63.80 54775.47 88888.00 2014-04-21 16:24:58.625 111 12434.70 63.77 54775.50 88888.00 2014-04-21 16:24:58.750 111 12434.67 63.80 54775.50 88888.00 2014-04-21 16:24:58.875 111 12434.67 63.80 54775.55 88888.00 2014-04-21 16:24:59.000 111 12434.73 63.77 54775.53 88888.00 2014-04-21 16:24:59.125 111 12434.73 63.77 54775.55 88888.00 2014-04-21 16:24:59.250 111 12434.67 63.77 54775.60 88888.00 2014-04-21 16:24:59.375 111 12434.67 63.80 54775.62 88888.00 2014-04-21 16:24:59.500 111 12434.62 63.77 54775.60 88888.00 2014-04-21 16:24:59.625 111 12434.65 63.77 54775.60 88888.00 2014-04-21 16:24:59.750 111 12434.67 63.77 54775.65 88888.00 2014-04-21 16:24:59.875 111 12434.62 63.70 54775.68 88888.00 2014-04-21 16:25:00.000 111 12434.62 63.73 54775.68 88888.00 2014-04-21 16:25:00.125 111 12434.58 63.75 54775.70 88888.00 2014-04-21 16:25:00.250 111 12434.52 63.77 54775.70 88888.00 2014-04-21 16:25:00.375 111 12434.55 63.73 54775.72 88888.00 2014-04-21 16:25:00.500 111 12434.55 63.75 54775.75 88888.00 2014-04-21 16:25:00.625 111 12434.55 63.77 54775.78 88888.00 2014-04-21 16:25:00.750 111 12434.50 63.73 54775.78 88888.00 2014-04-21 16:25:00.875 111 12434.55 63.75 54775.80 88888.00 2014-04-21 16:25:01.000 111 12434.50 63.75 54775.78 88888.00 2014-04-21 16:25:01.125 111 12434.52 63.77 54775.78 88888.00 2014-04-21 16:25:01.250 111 12434.52 63.75 54775.82 88888.00 2014-04-21 16:25:01.375 111 12434.48 63.75 54775.82 88888.00 2014-04-21 16:25:01.500 111 12434.45 63.75 54775.85 88888.00 2014-04-21 16:25:01.625 111 12434.45 63.75 54775.85 88888.00 2014-04-21 16:25:01.750 111 12434.48 63.75 54775.85 88888.00 2014-04-21 16:25:01.875 111 12434.42 63.75 54775.93 88888.00 2014-04-21 16:25:02.000 111 12434.35 63.70 54775.93 88888.00 2014-04-21 16:25:02.125 111 12434.35 63.67 54775.93 88888.00 2014-04-21 16:25:02.250 111 12434.38 63.67 54776.00 88888.00 2014-04-21 16:25:02.375 111 12434.40 63.65 54776.00 88888.00 2014-04-21 16:25:02.500 111 12434.33 63.67 54776.00 88888.00 2014-04-21 16:25:02.625 111 12434.27 63.70 54776.00 88888.00 2014-04-21 16:25:02.750 111 12434.23 63.67 54776.00 88888.00 2014-04-21 16:25:02.875 111 12434.12 63.67 54776.07 88888.00 2014-04-21 16:25:03.000 111 12434.12 63.67 54776.07 88888.00 2014-04-21 16:25:03.125 111 12434.05 63.65 54776.07 88888.00 2014-04-21 16:25:03.250 111 12433.95 63.65 54776.07 88888.00 2014-04-21 16:25:03.375 111 12434.00 63.62 54776.12 88888.00 2014-04-21 16:25:03.500 111 12433.95 63.62 54776.15 88888.00 2014-04-21 16:25:03.625 111 12433.90 63.62 54776.20 88888.00 2014-04-21 16:25:03.750 111 12433.92 63.62 54776.20 88888.00 2014-04-21 16:25:03.875 111 12433.92 63.62 54776.20 88888.00 2014-04-21 16:25:04.000 111 12433.92 63.62 54776.20 88888.00 2014-04-21 16:25:04.125 111 12433.85 63.60 54776.22 88888.00 2014-04-21 16:25:04.250 111 12433.75 63.55 54776.30 88888.00 2014-04-21 16:25:04.375 111 12433.73 63.58 54776.28 88888.00 2014-04-21 16:25:04.500 111 12433.73 63.60 54776.28 88888.00 2014-04-21 16:25:04.625 111 12433.67 63.58 54776.28 88888.00 2014-04-21 16:25:04.750 111 12433.62 63.55 54776.32 88888.00 2014-04-21 16:25:04.875 111 12433.65 63.50 54776.35 88888.00 2014-04-21 16:25:05.000 111 12433.70 63.50 54776.35 88888.00 2014-04-21 16:25:05.125 111 12433.67 63.50 54776.40 88888.00 2014-04-21 16:25:05.250 111 12433.62 63.50 54776.43 88888.00 2014-04-21 16:25:05.375 111 12433.60 63.50 54776.38 88888.00 2014-04-21 16:25:05.500 111 12433.60 63.48 54776.45 88888.00 2014-04-21 16:25:05.625 111 12433.55 63.48 54776.40 88888.00 2014-04-21 16:25:05.750 111 12433.48 63.42 54776.45 88888.00 2014-04-21 16:25:05.875 111 12433.50 63.45 54776.47 88888.00 2014-04-21 16:25:06.000 111 12433.45 63.42 54776.50 88888.00 2014-04-21 16:25:06.125 111 12433.42 63.45 54776.50 88888.00 2014-04-21 16:25:06.250 111 12433.40 63.40 54776.53 88888.00 2014-04-21 16:25:06.375 111 12433.38 63.40 54776.60 88888.00 2014-04-21 16:25:06.500 111 12433.35 63.40 54776.60 88888.00 2014-04-21 16:25:06.625 111 12433.27 63.35 54776.60 88888.00 2014-04-21 16:25:06.750 111 12433.25 63.33 54776.60 88888.00 2014-04-21 16:25:06.875 111 12433.25 63.35 54776.60 88888.00 2014-04-21 16:25:07.000 111 12433.20 63.30 54776.65 88888.00 2014-04-21 16:25:07.125 111 12433.08 63.30 54776.70 88888.00 2014-04-21 16:25:07.250 111 12433.05 63.25 54776.72 88888.00 2014-04-21 16:25:07.375 111 12433.12 63.27 54776.72 88888.00 2014-04-21 16:25:07.500 111 12433.08 63.23 54776.75 88888.00 2014-04-21 16:25:07.625 111 12433.00 63.23 54776.75 88888.00 2014-04-21 16:25:07.750 111 12432.92 63.20 54776.72 88888.00 2014-04-21 16:25:07.875 111 12432.88 63.20 54776.80 88888.00 2014-04-21 16:25:08.000 111 12432.85 63.17 54776.80 88888.00 2014-04-21 16:25:08.125 111 12432.90 63.17 54776.80 88888.00 2014-04-21 16:25:08.250 111 12432.83 63.15 54776.85 88888.00 2014-04-21 16:25:08.375 111 12432.83 63.15 54776.85 88888.00 2014-04-21 16:25:08.500 111 12432.77 63.12 54776.85 88888.00 2014-04-21 16:25:08.625 111 12432.73 63.12 54776.82 88888.00 2014-04-21 16:25:08.750 111 12432.70 63.12 54776.85 88888.00 2014-04-21 16:25:08.875 111 12432.67 63.10 54776.90 88888.00 2014-04-21 16:25:09.000 111 12432.65 63.05 54776.90 88888.00 2014-04-21 16:25:09.125 111 12432.62 63.02 54776.93 88888.00 2014-04-21 16:25:09.250 111 12432.65 63.05 54776.95 88888.00 2014-04-21 16:25:09.375 111 12432.58 63.00 54776.95 88888.00 2014-04-21 16:25:09.500 111 12432.55 63.02 54776.95 88888.00 2014-04-21 16:25:09.625 111 12432.52 63.00 54777.05 88888.00 2014-04-21 16:25:09.750 111 12432.45 62.98 54777.00 88888.00 2014-04-21 16:25:09.875 111 12432.38 62.95 54777.05 88888.00 2014-04-21 16:25:10.000 111 12432.30 62.98 54777.03 88888.00 2014-04-21 16:25:10.125 111 12432.38 62.92 54777.05 88888.00 2014-04-21 16:25:10.250 111 12432.40 62.88 54777.05 88888.00 2014-04-21 16:25:10.375 111 12432.40 62.92 54777.07 88888.00 2014-04-21 16:25:10.500 111 12432.20 62.85 54777.05 88888.00 2014-04-21 16:25:10.625 111 12432.20 62.83 54777.07 88888.00 2014-04-21 16:25:10.750 111 12432.25 62.83 54777.12 88888.00 2014-04-21 16:25:10.875 111 12432.20 62.85 54777.15 88888.00 2014-04-21 16:25:11.000 111 12432.20 62.77 54777.15 88888.00 2014-04-21 16:25:11.125 111 12432.23 62.83 54777.20 88888.00 2014-04-21 16:25:11.250 111 12432.17 62.80 54777.20 88888.00 2014-04-21 16:25:11.375 111 12432.15 62.80 54777.22 88888.00 2014-04-21 16:25:11.500 111 12432.17 62.75 54777.25 88888.00 2014-04-21 16:25:11.625 111 12432.17 62.77 54777.22 88888.00 2014-04-21 16:25:11.750 111 12432.02 62.77 54777.28 88888.00 2014-04-21 16:25:11.875 111 12432.05 62.73 54777.30 88888.00 2014-04-21 16:25:12.000 111 12431.98 62.70 54777.28 88888.00 2014-04-21 16:25:12.125 111 12431.98 62.70 54777.32 88888.00 2014-04-21 16:25:12.250 111 12431.92 62.75 54777.38 88888.00 2014-04-21 16:25:12.375 111 12431.95 62.75 54777.38 88888.00 2014-04-21 16:25:12.500 111 12431.90 62.73 54777.35 88888.00 2014-04-21 16:25:12.625 111 12431.85 62.67 54777.32 88888.00 2014-04-21 16:25:12.750 111 12431.88 62.67 54777.35 88888.00 2014-04-21 16:25:12.875 111 12431.77 62.65 54777.43 88888.00 2014-04-21 16:25:13.000 111 12431.62 62.60 54777.43 88888.00 2014-04-21 16:25:13.125 111 12431.62 62.62 54777.43 88888.00 2014-04-21 16:25:13.250 111 12431.70 62.62 54777.43 88888.00 2014-04-21 16:25:13.375 111 12431.70 62.60 54777.45 88888.00 2014-04-21 16:25:13.500 111 12431.62 62.58 54777.45 88888.00 2014-04-21 16:25:13.625 111 12431.55 62.55 54777.50 88888.00 2014-04-21 16:25:13.750 111 12431.52 62.55 54777.53 88888.00 2014-04-21 16:25:13.875 111 12431.48 62.55 54777.55 88888.00 2014-04-21 16:25:14.000 111 12431.42 62.52 54777.55 88888.00 2014-04-21 16:25:14.125 111 12431.38 62.50 54777.53 88888.00 2014-04-21 16:25:14.250 111 12431.27 62.50 54777.55 88888.00 2014-04-21 16:25:14.375 111 12431.25 62.50 54777.55 88888.00 2014-04-21 16:25:14.500 111 12431.20 62.50 54777.57 88888.00 2014-04-21 16:25:14.625 111 12431.15 62.48 54777.57 88888.00 2014-04-21 16:25:14.750 111 12431.15 62.40 54777.60 88888.00 2014-04-21 16:25:14.875 111 12431.12 62.40 54777.62 88888.00 2014-04-21 16:25:15.000 111 12431.08 62.45 54777.62 88888.00 2014-04-21 16:25:15.125 111 12431.05 62.45 54777.68 88888.00 2014-04-21 16:25:15.250 111 12431.08 62.38 54777.68 88888.00 2014-04-21 16:25:15.375 111 12431.05 62.40 54777.70 88888.00 2014-04-21 16:25:15.500 111 12431.02 62.38 54777.72 88888.00 2014-04-21 16:25:15.625 111 12430.92 62.35 54777.72 88888.00 2014-04-21 16:25:15.750 111 12430.88 62.38 54777.72 88888.00 2014-04-21 16:25:15.875 111 12430.83 62.33 54777.72 88888.00 2014-04-21 16:25:16.000 111 12430.75 62.33 54777.72 88888.00 2014-04-21 16:25:16.125 111 12430.70 62.33 54777.72 88888.00 2014-04-21 16:25:16.250 111 12430.70 62.30 54777.75 88888.00 2014-04-21 16:25:16.375 111 12430.70 62.30 54777.75 88888.00 2014-04-21 16:25:16.500 111 12430.67 62.27 54777.78 88888.00 2014-04-21 16:25:16.625 111 12430.58 62.27 54777.78 88888.00 2014-04-21 16:25:16.750 111 12430.58 62.27 54777.80 88888.00 2014-04-21 16:25:16.875 111 12430.48 62.23 54777.82 88888.00 2014-04-21 16:25:17.000 111 12430.45 62.27 54777.78 88888.00 2014-04-21 16:25:17.125 111 12430.48 62.27 54777.82 88888.00 2014-04-21 16:25:17.250 111 12430.48 62.25 54777.80 88888.00 2014-04-21 16:25:17.375 111 12430.48 62.27 54777.88 88888.00 2014-04-21 16:25:17.500 111 12430.40 62.25 54777.85 88888.00 2014-04-21 16:25:17.625 111 12430.38 62.23 54777.82 88888.00 2014-04-21 16:25:17.750 111 12430.35 62.20 54777.90 88888.00 2014-04-21 16:25:17.875 111 12430.27 62.23 54777.90 88888.00 2014-04-21 16:25:18.000 111 12430.20 62.20 54777.90 88888.00 2014-04-21 16:25:18.125 111 12430.15 62.20 54777.93 88888.00 2014-04-21 16:25:18.250 111 12430.08 62.20 54777.95 88888.00 2014-04-21 16:25:18.375 111 12430.12 62.20 54777.97 88888.00 2014-04-21 16:25:18.500 111 12430.12 62.20 54777.97 88888.00 2014-04-21 16:25:18.625 111 12430.05 62.17 54777.97 88888.00 2014-04-21 16:25:18.750 111 12430.02 62.17 54778.00 88888.00 2014-04-21 16:25:18.875 111 12429.98 62.20 54778.00 88888.00 2014-04-21 16:25:19.000 111 12429.95 62.17 54778.00 88888.00 2014-04-21 16:25:19.125 111 12429.88 62.17 54778.00 88888.00 2014-04-21 16:25:19.250 111 12429.85 62.17 54778.00 88888.00 2014-04-21 16:25:19.375 111 12429.83 62.23 54778.05 88888.00 2014-04-21 16:25:19.500 111 12429.77 62.25 54778.07 88888.00 2014-04-21 16:25:19.625 111 12429.67 62.25 54778.10 88888.00 2014-04-21 16:25:19.750 111 12429.52 62.25 54778.07 88888.00 2014-04-21 16:25:19.875 111 12429.50 62.25 54778.07 88888.00 2014-04-21 16:25:20.000 111 12429.48 62.23 54778.05 88888.00 2014-04-21 16:25:20.125 111 12429.42 62.15 54778.07 88888.00 2014-04-21 16:25:20.250 111 12429.38 62.20 54778.07 88888.00 2014-04-21 16:25:20.375 111 12429.40 62.23 54778.12 88888.00 2014-04-21 16:25:20.500 111 12429.40 62.25 54778.10 88888.00 2014-04-21 16:25:20.625 111 12429.30 62.23 54778.12 88888.00 2014-04-21 16:25:20.750 111 12429.25 62.23 54778.15 88888.00 2014-04-21 16:25:20.875 111 12429.23 62.23 54778.18 88888.00 2014-04-21 16:25:21.000 111 12429.17 62.20 54778.18 88888.00 2014-04-21 16:25:21.125 111 12429.12 62.25 54778.12 88888.00 2014-04-21 16:25:21.250 111 12429.02 62.27 54778.15 88888.00 2014-04-21 16:25:21.375 111 12428.95 62.25 54778.22 88888.00 2014-04-21 16:25:21.500 111 12428.92 62.20 54778.18 88888.00 2014-04-21 16:25:21.625 111 12428.98 62.20 54778.20 88888.00 2014-04-21 16:25:21.750 111 12428.98 62.23 54778.18 88888.00 2014-04-21 16:25:21.875 111 12428.90 62.23 54778.20 88888.00 2014-04-21 16:25:22.000 111 12428.88 62.20 54778.20 88888.00 2014-04-21 16:25:22.125 111 12428.83 62.23 54778.20 88888.00 2014-04-21 16:25:22.250 111 12428.85 62.25 54778.22 88888.00 2014-04-21 16:25:22.375 111 12428.88 62.23 54778.20 88888.00 2014-04-21 16:25:22.500 111 12428.90 62.23 54778.20 88888.00 2014-04-21 16:25:22.625 111 12428.88 62.23 54778.22 88888.00 2014-04-21 16:25:22.750 111 12428.80 62.25 54778.22 88888.00 2014-04-21 16:25:22.875 111 12428.70 62.27 54778.25 88888.00 2014-04-21 16:25:23.000 111 12428.67 62.27 54778.22 88888.00 2014-04-21 16:25:23.125 111 12428.73 62.30 54778.25 88888.00 2014-04-21 16:25:23.250 111 12428.67 62.27 54778.25 88888.00 2014-04-21 16:25:23.375 111 12428.65 62.30 54778.28 88888.00 2014-04-21 16:25:23.500 111 12428.65 62.30 54778.25 88888.00 2014-04-21 16:25:23.625 111 12428.67 62.33 54778.22 88888.00 2014-04-21 16:25:23.750 111 12428.62 62.35 54778.25 88888.00 2014-04-21 16:25:23.875 111 12428.52 62.40 54778.25 88888.00 2014-04-21 16:25:24.000 111 12428.52 62.38 54778.20 88888.00 2014-04-21 16:25:24.125 111 12428.48 62.35 54778.25 88888.00 2014-04-21 16:25:24.250 111 12428.42 62.35 54778.30 88888.00 2014-04-21 16:25:24.375 111 12428.42 62.40 54778.30 88888.00 2014-04-21 16:25:24.500 111 12428.42 62.45 54778.30 88888.00 2014-04-21 16:25:24.625 111 12428.38 62.42 54778.28 88888.00 2014-04-21 16:25:24.750 111 12428.38 62.42 54778.30 88888.00 2014-04-21 16:25:24.875 111 12428.45 62.48 54778.30 88888.00 2014-04-21 16:25:25.000 111 12428.42 62.52 54778.28 88888.00 2014-04-21 16:25:25.125 111 12428.30 62.50 54778.25 88888.00 2014-04-21 16:25:25.250 111 12428.25 62.50 54778.28 88888.00 2014-04-21 16:25:25.375 111 12428.27 62.55 54778.28 88888.00 2014-04-21 16:25:25.500 111 12428.25 62.60 54778.28 88888.00 2014-04-21 16:25:25.625 111 12428.20 62.65 54778.28 88888.00 2014-04-21 16:25:25.750 111 12428.15 62.62 54778.30 88888.00 2014-04-21 16:25:25.875 111 12428.17 62.65 54778.30 88888.00 2014-04-21 16:25:26.000 111 12428.20 62.70 54778.28 88888.00 2014-04-21 16:25:26.125 111 12428.20 62.70 54778.28 88888.00 2014-04-21 16:25:26.250 111 12428.17 62.73 54778.30 88888.00 2014-04-21 16:25:26.375 111 12428.12 62.75 54778.28 88888.00 2014-04-21 16:25:26.500 111 12428.12 62.73 54778.25 88888.00 2014-04-21 16:25:26.625 111 12428.10 62.70 54778.30 88888.00 2014-04-21 16:25:26.750 111 12428.05 62.80 54778.30 88888.00 2014-04-21 16:25:26.875 111 12428.05 62.80 54778.32 88888.00 2014-04-21 16:25:27.000 111 12428.02 62.83 54778.28 88888.00 2014-04-21 16:25:27.125 111 12428.08 62.83 54778.32 88888.00 2014-04-21 16:25:27.250 111 12428.05 62.83 54778.25 88888.00 2014-04-21 16:25:27.375 111 12428.08 62.85 54778.28 88888.00 2014-04-21 16:25:27.500 111 12428.08 62.90 54778.28 88888.00 2014-04-21 16:25:27.625 111 12428.02 62.90 54778.30 88888.00 2014-04-21 16:25:27.750 111 12428.00 62.95 54778.28 88888.00 2014-04-21 16:25:27.875 111 12427.98 62.92 54778.30 88888.00 2014-04-21 16:25:28.000 111 12427.95 62.92 54778.30 88888.00 2014-04-21 16:25:28.125 111 12427.90 62.92 54778.32 88888.00 2014-04-21 16:25:28.250 111 12427.85 62.98 54778.30 88888.00 2014-04-21 16:25:28.375 111 12427.88 63.00 54778.30 88888.00 2014-04-21 16:25:28.500 111 12427.92 63.00 54778.25 88888.00 2014-04-21 16:25:28.625 111 12427.85 63.00 54778.32 88888.00 2014-04-21 16:25:28.750 111 12427.88 63.00 54778.25 88888.00 2014-04-21 16:25:28.875 111 12427.90 63.05 54778.30 88888.00 2014-04-21 16:25:29.000 111 12427.88 63.05 54778.28 88888.00 2014-04-21 16:25:29.125 111 12427.88 63.08 54778.28 88888.00 2014-04-21 16:25:29.250 111 12427.88 63.08 54778.28 88888.00 2014-04-21 16:25:29.375 111 12427.90 63.08 54778.30 88888.00 2014-04-21 16:25:29.500 111 12427.85 63.08 54778.30 88888.00 2014-04-21 16:25:29.625 111 12427.83 63.10 54778.32 88888.00 2014-04-21 16:25:29.750 111 12427.83 63.15 54778.28 88888.00 2014-04-21 16:25:29.875 111 12427.75 63.10 54778.28 88888.00 2014-04-21 16:25:30.000 111 12427.70 63.12 54778.28 88888.00 2014-04-21 16:25:30.125 111 12427.70 63.15 54778.30 88888.00 2014-04-21 16:25:30.250 111 12427.67 63.12 54778.25 88888.00 2014-04-21 16:25:30.375 111 12427.62 63.08 54778.30 88888.00 2014-04-21 16:25:30.500 111 12427.52 63.12 54778.30 88888.00 2014-04-21 16:25:30.625 111 12427.45 63.10 54778.28 88888.00 2014-04-21 16:25:30.750 111 12427.48 63.10 54778.25 88888.00 2014-04-21 16:25:30.875 111 12427.52 63.12 54778.30 88888.00 2014-04-21 16:25:31.000 111 12427.52 63.10 54778.30 88888.00 2014-04-21 16:25:31.125 111 12427.52 63.08 54778.30 88888.00 2014-04-21 16:25:31.250 111 12427.48 63.05 54778.30 88888.00 2014-04-21 16:25:31.375 111 12427.42 63.02 54778.28 88888.00 2014-04-21 16:25:31.500 111 12427.38 63.05 54778.25 88888.00 2014-04-21 16:25:31.625 111 12427.40 63.00 54778.25 88888.00 2014-04-21 16:25:31.750 111 12427.35 63.00 54778.25 88888.00 2014-04-21 16:25:31.875 111 12427.35 62.98 54778.28 88888.00 2014-04-21 16:25:32.000 111 12427.33 63.05 54778.28 88888.00 2014-04-21 16:25:32.125 111 12427.30 63.02 54778.28 88888.00 2014-04-21 16:25:32.250 111 12427.25 62.98 54778.20 88888.00 2014-04-21 16:25:32.375 111 12427.23 62.95 54778.20 88888.00 2014-04-21 16:25:32.500 111 12427.20 62.95 54778.25 88888.00 2014-04-21 16:25:32.625 111 12427.17 62.92 54778.28 88888.00 2014-04-21 16:25:32.750 111 12427.20 62.90 54778.25 88888.00 2014-04-21 16:25:32.875 111 12427.20 62.92 54778.28 88888.00 2014-04-21 16:25:33.000 111 12427.25 62.98 54778.28 88888.00 2014-04-21 16:25:33.125 111 12427.27 62.95 54778.28 88888.00 2014-04-21 16:25:33.250 111 12427.20 62.95 54778.25 88888.00 2014-04-21 16:25:33.375 111 12427.17 62.88 54778.25 88888.00 2014-04-21 16:25:33.500 111 12427.15 62.85 54778.22 88888.00 2014-04-21 16:25:33.625 111 12427.12 62.90 54778.22 88888.00 2014-04-21 16:25:33.750 111 12427.08 62.95 54778.25 88888.00 2014-04-21 16:25:33.875 111 12427.08 62.95 54778.25 88888.00 2014-04-21 16:25:34.000 111 12427.08 62.90 54778.25 88888.00 2014-04-21 16:25:34.125 111 12427.10 62.90 54778.28 88888.00 2014-04-21 16:25:34.250 111 12427.02 62.92 54778.28 88888.00 2014-04-21 16:25:34.375 111 12426.98 62.88 54778.28 88888.00 2014-04-21 16:25:34.500 111 12427.00 62.90 54778.28 88888.00 2014-04-21 16:25:34.625 111 12427.00 62.88 54778.22 88888.00 2014-04-21 16:25:34.750 111 12427.05 62.90 54778.28 88888.00 2014-04-21 16:25:34.875 111 12427.05 62.95 54778.25 88888.00 2014-04-21 16:25:35.000 111 12426.95 62.90 54778.25 88888.00 2014-04-21 16:25:35.125 111 12426.92 62.90 54778.28 88888.00 2014-04-21 16:25:35.250 111 12426.83 62.85 54778.25 88888.00 2014-04-21 16:25:35.375 111 12426.83 62.90 54778.22 88888.00 2014-04-21 16:25:35.500 111 12426.88 62.88 54778.25 88888.00 2014-04-21 16:25:35.625 111 12426.88 62.88 54778.22 88888.00 2014-04-21 16:25:35.750 111 12426.90 62.90 54778.25 88888.00 2014-04-21 16:25:35.875 111 12426.88 62.83 54778.22 88888.00 2014-04-21 16:25:36.000 111 12426.83 62.85 54778.22 88888.00 2014-04-21 16:25:36.125 111 12426.73 62.92 54778.22 88888.00 2014-04-21 16:25:36.250 111 12426.77 62.90 54778.20 88888.00 2014-04-21 16:25:36.375 111 12426.73 62.88 54778.20 88888.00 2014-04-21 16:25:36.500 111 12426.55 62.88 54778.20 88888.00 2014-04-21 16:25:36.625 111 12426.58 62.92 54778.22 88888.00 2014-04-21 16:25:36.750 111 12426.67 62.92 54778.20 88888.00 2014-04-21 16:25:36.875 111 12426.75 62.90 54778.22 88888.00 2014-04-21 16:25:37.000 111 12426.73 62.90 54778.12 88888.00 2014-04-21 16:25:37.125 111 12426.60 62.90 54778.15 88888.00 2014-04-21 16:25:37.250 111 12426.55 62.92 54778.20 88888.00 2014-04-21 16:25:37.375 111 12426.55 62.95 54778.20 88888.00 2014-04-21 16:25:37.500 111 12426.58 62.98 54778.18 88888.00 2014-04-21 16:25:37.625 111 12426.55 62.90 54778.10 88888.00 2014-04-21 16:25:37.750 111 12426.50 62.95 54778.15 88888.00 2014-04-21 16:25:37.875 111 12426.48 62.92 54778.12 88888.00 2014-04-21 16:25:38.000 111 12426.48 62.98 54778.12 88888.00 2014-04-21 16:25:38.125 111 12426.42 62.98 54778.12 88888.00 2014-04-21 16:25:38.250 111 12426.38 62.98 54778.15 88888.00 2014-04-21 16:25:38.375 111 12426.33 62.95 54778.10 88888.00 2014-04-21 16:25:38.500 111 12426.35 63.02 54778.10 88888.00 2014-04-21 16:25:38.625 111 12426.40 63.08 54778.12 88888.00 2014-04-21 16:25:38.750 111 12426.40 63.08 54778.15 88888.00 2014-04-21 16:25:38.875 111 12426.30 63.05 54778.15 88888.00 2014-04-21 16:25:39.000 111 12426.27 63.05 54778.15 88888.00 2014-04-21 16:25:39.125 111 12426.27 63.10 54778.12 88888.00 2014-04-21 16:25:39.250 111 12426.27 63.10 54778.10 88888.00 2014-04-21 16:25:39.375 111 12426.23 63.12 54778.07 88888.00 2014-04-21 16:25:39.500 111 12426.23 63.15 54778.05 88888.00 2014-04-21 16:25:39.625 111 12426.25 63.12 54778.07 88888.00 2014-04-21 16:25:39.750 111 12426.25 63.15 54778.03 88888.00 2014-04-21 16:25:39.875 111 12426.30 63.15 54778.07 88888.00 2014-04-21 16:25:40.000 111 12426.30 63.15 54778.05 88888.00 2014-04-21 16:25:40.125 111 12426.33 63.15 54778.05 88888.00 2014-04-21 16:25:40.250 111 12426.30 63.17 54778.05 88888.00 2014-04-21 16:25:40.375 111 12426.20 63.17 54778.05 88888.00 2014-04-21 16:25:40.500 111 12426.12 63.20 54778.07 88888.00 2014-04-21 16:25:40.625 111 12426.10 63.20 54778.05 88888.00 2014-04-21 16:25:40.750 111 12426.12 63.23 54778.03 88888.00 2014-04-21 16:25:40.875 111 12426.08 63.23 54778.03 88888.00 2014-04-21 16:25:41.000 111 12426.08 63.23 54778.00 88888.00 2014-04-21 16:25:41.125 111 12426.08 63.25 54778.03 88888.00 2014-04-21 16:25:41.250 111 12426.05 63.27 54778.03 88888.00 2014-04-21 16:25:41.375 111 12426.05 63.25 54777.97 88888.00 2014-04-21 16:25:41.500 111 12426.05 63.25 54777.97 88888.00 2014-04-21 16:25:41.625 111 12425.98 63.27 54777.97 88888.00 2014-04-21 16:25:41.750 111 12425.95 63.30 54777.95 88888.00 2014-04-21 16:25:41.875 111 12425.95 63.30 54777.95 88888.00 2014-04-21 16:25:42.000 111 12426.02 63.27 54777.97 88888.00 2014-04-21 16:25:42.125 111 12425.98 63.30 54777.95 88888.00 2014-04-21 16:25:42.250 111 12425.88 63.33 54777.97 88888.00 2014-04-21 16:25:42.375 111 12425.85 63.35 54777.95 88888.00 2014-04-21 16:25:42.500 111 12425.75 63.35 54777.93 88888.00 2014-04-21 16:25:42.625 111 12425.73 63.35 54777.90 88888.00 2014-04-21 16:25:42.750 111 12425.83 63.38 54777.90 88888.00 2014-04-21 16:25:42.875 111 12425.85 63.38 54777.95 88888.00 2014-04-21 16:25:43.000 111 12425.83 63.40 54777.88 88888.00 2014-04-21 16:25:43.125 111 12425.73 63.35 54777.90 88888.00 2014-04-21 16:25:43.250 111 12425.67 63.40 54777.90 88888.00 2014-04-21 16:25:43.375 111 12425.70 63.45 54777.90 88888.00 2014-04-21 16:25:43.500 111 12425.65 63.42 54777.90 88888.00 2014-04-21 16:25:43.625 111 12425.58 63.48 54777.93 88888.00 2014-04-21 16:25:43.750 111 12425.55 63.48 54777.88 88888.00 2014-04-21 16:25:43.875 111 12425.50 63.45 54777.88 88888.00 2014-04-21 16:25:44.000 111 12425.50 63.45 54777.88 88888.00 2014-04-21 16:25:44.125 111 12425.50 63.48 54777.85 88888.00 2014-04-21 16:25:44.250 111 12425.48 63.52 54777.82 88888.00 2014-04-21 16:25:44.375 111 12425.45 63.52 54777.82 88888.00 2014-04-21 16:25:44.500 111 12425.40 63.52 54777.78 88888.00 2014-04-21 16:25:44.625 111 12425.38 63.55 54777.80 88888.00 2014-04-21 16:25:44.750 111 12425.33 63.55 54777.80 88888.00 2014-04-21 16:25:44.875 111 12425.25 63.60 54777.80 88888.00 2014-04-21 16:25:45.000 111 12425.20 63.60 54777.80 88888.00 2014-04-21 16:25:45.125 111 12425.12 63.60 54777.82 88888.00 2014-04-21 16:25:45.250 111 12425.12 63.60 54777.80 88888.00 2014-04-21 16:25:45.375 111 12425.12 63.62 54777.75 88888.00 2014-04-21 16:25:45.500 111 12425.08 63.67 54777.80 88888.00 2014-04-21 16:25:45.625 111 12425.12 63.67 54777.80 88888.00 2014-04-21 16:25:45.750 111 12425.08 63.67 54777.80 88888.00 2014-04-21 16:25:45.875 111 12425.02 63.62 54777.80 88888.00 2014-04-21 16:25:46.000 111 12425.05 63.60 54777.78 88888.00 2014-04-21 16:25:46.125 111 12425.00 63.67 54777.78 88888.00 2014-04-21 16:25:46.250 111 12424.92 63.70 54777.75 88888.00 2014-04-21 16:25:46.375 111 12424.95 63.75 54777.78 88888.00 2014-04-21 16:25:46.500 111 12424.95 63.75 54777.82 88888.00 2014-04-21 16:25:46.625 111 12424.92 63.75 54777.78 88888.00 2014-04-21 16:25:46.750 111 12425.02 63.77 54777.75 88888.00 2014-04-21 16:25:46.875 111 12425.00 63.75 54777.72 88888.00 2014-04-21 16:25:47.000 111 12424.85 63.73 54777.72 88888.00 2014-04-21 16:25:47.125 111 12424.80 63.77 54777.72 88888.00 2014-04-21 16:25:47.250 111 12424.75 63.77 54777.75 88888.00 2014-04-21 16:25:47.375 111 12424.75 63.77 54777.70 88888.00 2014-04-21 16:25:47.500 111 12424.77 63.80 54777.72 88888.00 2014-04-21 16:25:47.625 111 12424.70 63.77 54777.68 88888.00 2014-04-21 16:25:47.750 111 12424.67 63.83 54777.65 88888.00 2014-04-21 16:25:47.875 111 12424.65 63.80 54777.68 88888.00 2014-04-21 16:25:48.000 111 12424.65 63.77 54777.70 88888.00 2014-04-21 16:25:48.125 111 12424.65 63.83 54777.68 88888.00 2014-04-21 16:25:48.250 111 12424.62 63.83 54777.70 88888.00 2014-04-21 16:25:48.375 111 12424.60 63.83 54777.68 88888.00 2014-04-21 16:25:48.500 111 12424.58 63.83 54777.68 88888.00 2014-04-21 16:25:48.625 111 12424.55 63.83 54777.68 88888.00 2014-04-21 16:25:48.750 111 12424.58 63.83 54777.68 88888.00 2014-04-21 16:25:48.875 111 12424.52 63.83 54777.68 88888.00 2014-04-21 16:25:49.000 111 12424.50 63.83 54777.65 88888.00 2014-04-21 16:25:49.125 111 12424.48 63.83 54777.65 88888.00 2014-04-21 16:25:49.250 111 12424.40 63.85 54777.65 88888.00 2014-04-21 16:25:49.375 111 12424.38 63.85 54777.65 88888.00 2014-04-21 16:25:49.500 111 12424.40 63.88 54777.62 88888.00 2014-04-21 16:25:49.625 111 12424.42 63.85 54777.65 88888.00 2014-04-21 16:25:49.750 111 12424.42 63.85 54777.60 88888.00 2014-04-21 16:25:49.875 111 12424.40 63.85 54777.60 88888.00 2014-04-21 16:25:50.000 111 12424.42 63.90 54777.53 88888.00 2014-04-21 16:25:50.125 111 12424.38 63.83 54777.62 88888.00 2014-04-21 16:25:50.250 111 12424.30 63.85 54777.60 88888.00 2014-04-21 16:25:50.375 111 12424.35 63.88 54777.60 88888.00 2014-04-21 16:25:50.500 111 12424.33 63.88 54777.60 88888.00 2014-04-21 16:25:50.625 111 12424.27 63.88 54777.60 88888.00 2014-04-21 16:25:50.750 111 12424.23 63.90 54777.57 88888.00 2014-04-21 16:25:50.875 111 12424.20 63.90 54777.57 88888.00 2014-04-21 16:25:51.000 111 12424.30 63.88 54777.57 88888.00 2014-04-21 16:25:51.125 111 12424.30 63.92 54777.57 88888.00 2014-04-21 16:25:51.250 111 12424.23 63.95 54777.57 88888.00 2014-04-21 16:25:51.375 111 12424.15 63.95 54777.57 88888.00 2014-04-21 16:25:51.500 111 12424.17 63.95 54777.57 88888.00 2014-04-21 16:25:51.625 111 12424.27 64.05 54777.60 88888.00 2014-04-21 16:25:51.750 111 12424.27 64.03 54777.57 88888.00 2014-04-21 16:25:51.875 111 12424.23 64.00 54777.60 88888.00 2014-04-21 16:25:52.000 111 12424.23 64.03 54777.57 88888.00 2014-04-21 16:25:52.125 111 12424.12 64.03 54777.55 88888.00 2014-04-21 16:25:52.250 111 12424.10 64.08 54777.55 88888.00 2014-04-21 16:25:52.375 111 12424.15 64.08 54777.55 88888.00 2014-04-21 16:25:52.500 111 12424.10 64.05 54777.57 88888.00 2014-04-21 16:25:52.625 111 12424.10 64.10 54777.57 88888.00 2014-04-21 16:25:52.750 111 12424.12 64.10 54777.55 88888.00 2014-04-21 16:25:52.875 111 12424.17 64.12 54777.55 88888.00 2014-04-21 16:25:53.000 111 12424.15 64.12 54777.53 88888.00 2014-04-21 16:25:53.125 111 12424.10 64.12 54777.45 88888.00 2014-04-21 16:25:53.250 111 12424.05 64.15 54777.53 88888.00 2014-04-21 16:25:53.375 111 12424.08 64.20 54777.50 88888.00 2014-04-21 16:25:53.500 111 12424.08 64.22 54777.53 88888.00 2014-04-21 16:25:53.625 111 12424.12 64.25 54777.50 88888.00 2014-04-21 16:25:53.750 111 12424.10 64.25 54777.45 88888.00 2014-04-21 16:25:53.875 111 12424.05 64.28 54777.47 88888.00 2014-04-21 16:25:54.000 111 12424.05 64.30 54777.47 88888.00 2014-04-21 16:25:54.125 111 12424.02 64.33 54777.47 88888.00 2014-04-21 16:25:54.250 111 12424.02 64.33 54777.45 88888.00 2014-04-21 16:25:54.375 111 12424.00 64.35 54777.43 88888.00 2014-04-21 16:25:54.500 111 12424.00 64.40 54777.43 88888.00 2014-04-21 16:25:54.625 111 12424.00 64.42 54777.43 88888.00 2014-04-21 16:25:54.750 111 12423.98 64.40 54777.38 88888.00 2014-04-21 16:25:54.875 111 12424.10 64.40 54777.38 88888.00 2014-04-21 16:25:55.000 111 12424.15 64.42 54777.35 88888.00 2014-04-21 16:25:55.125 111 12424.08 64.45 54777.38 88888.00 2014-04-21 16:25:55.250 111 12424.08 64.50 54777.40 88888.00 2014-04-21 16:25:55.375 111 12424.08 64.55 54777.35 88888.00 2014-04-21 16:25:55.500 111 12424.05 64.58 54777.35 88888.00 2014-04-21 16:25:55.625 111 12424.05 64.60 54777.32 88888.00 2014-04-21 16:25:55.750 111 12424.08 64.60 54777.32 88888.00 2014-04-21 16:25:55.875 111 12424.08 64.67 54777.35 88888.00 2014-04-21 16:25:56.000 111 12424.12 64.72 54777.35 88888.00 2014-04-21 16:25:56.125 111 12424.17 64.75 54777.32 88888.00 2014-04-21 16:25:56.250 111 12424.15 64.75 54777.32 88888.00 2014-04-21 16:25:56.375 111 12424.15 64.78 54777.30 88888.00 2014-04-21 16:25:56.500 111 12424.17 64.75 54777.30 88888.00 2014-04-21 16:25:56.625 111 12424.25 64.80 54777.30 88888.00 2014-04-21 16:25:56.750 111 12424.30 64.83 54777.25 88888.00 2014-04-21 16:25:56.875 111 12424.30 64.83 54777.25 88888.00 2014-04-21 16:25:57.000 111 12424.33 64.88 54777.28 88888.00 2014-04-21 16:25:57.125 111 12424.27 64.90 54777.25 88888.00 2014-04-21 16:25:57.250 111 12424.25 64.88 54777.22 88888.00 2014-04-21 16:25:57.375 111 12424.25 64.92 54777.22 88888.00 2014-04-21 16:25:57.500 111 12424.25 64.95 54777.22 88888.00 2014-04-21 16:25:57.625 111 12424.23 64.95 54777.20 88888.00 2014-04-21 16:25:57.750 111 12424.30 65.00 54777.18 88888.00 2014-04-21 16:25:57.875 111 12424.40 65.05 54777.18 88888.00 2014-04-21 16:25:58.000 111 12424.40 65.08 54777.18 88888.00 2014-04-21 16:25:58.125 111 12424.33 65.08 54777.15 88888.00 2014-04-21 16:25:58.250 111 12424.25 65.10 54777.12 88888.00 2014-04-21 16:25:58.375 111 12424.30 65.12 54777.12 88888.00 2014-04-21 16:25:58.500 111 12424.35 65.12 54777.15 88888.00 2014-04-21 16:25:58.625 111 12424.35 65.15 54777.15 88888.00 2014-04-21 16:25:58.750 111 12424.33 65.15 54777.18 88888.00 2014-04-21 16:25:58.875 111 12424.33 65.15 54777.15 88888.00 2014-04-21 16:25:59.000 111 12424.30 65.17 54777.12 88888.00 2014-04-21 16:25:59.125 111 12424.35 65.20 54777.12 88888.00 2014-04-21 16:25:59.250 111 12424.40 65.20 54777.10 88888.00 2014-04-21 16:25:59.375 111 12424.42 65.25 54777.10 88888.00 2014-04-21 16:25:59.500 111 12424.42 65.25 54777.07 88888.00 2014-04-21 16:25:59.625 111 12424.40 65.28 54777.07 88888.00 2014-04-21 16:25:59.750 111 12424.45 65.28 54777.03 88888.00 2014-04-21 16:25:59.875 111 12424.40 65.28 54777.03 88888.00 2014-04-21 16:26:00.000 111 12424.40 65.30 54777.05 88888.00 2014-04-21 16:26:00.125 111 12424.38 65.33 54777.07 88888.00 2014-04-21 16:26:00.250 111 12424.40 65.33 54777.05 88888.00 2014-04-21 16:26:00.375 111 12424.48 65.38 54777.03 88888.00 2014-04-21 16:26:00.500 111 12424.45 65.38 54777.03 88888.00 2014-04-21 16:26:00.625 111 12424.48 65.40 54777.03 88888.00 2014-04-21 16:26:00.750 111 12424.45 65.38 54777.05 88888.00 2014-04-21 16:26:00.875 111 12424.48 65.40 54776.95 88888.00 2014-04-21 16:26:01.000 111 12424.58 65.38 54776.93 88888.00 2014-04-21 16:26:01.125 111 12424.65 65.40 54776.93 88888.00 2014-04-21 16:26:01.250 111 12424.62 65.35 54776.93 88888.00 2014-04-21 16:26:01.375 111 12424.62 65.38 54776.90 88888.00 2014-04-21 16:26:01.500 111 12424.67 65.42 54776.93 88888.00 2014-04-21 16:26:01.625 111 12424.75 65.42 54776.93 88888.00 2014-04-21 16:26:01.750 111 12424.73 65.45 54776.88 88888.00 2014-04-21 16:26:01.875 111 12424.73 65.45 54776.90 88888.00 2014-04-21 16:26:02.000 111 12424.77 65.45 54776.88 88888.00 2014-04-21 16:26:02.125 111 12424.75 65.47 54776.88 88888.00 2014-04-21 16:26:02.250 111 12424.75 65.45 54776.85 88888.00 2014-04-21 16:26:02.375 111 12424.77 65.47 54776.85 88888.00 2014-04-21 16:26:02.500 111 12424.77 65.50 54776.82 88888.00 2014-04-21 16:26:02.625 111 12424.80 65.50 54776.82 88888.00 2014-04-21 16:26:02.750 111 12424.80 65.47 54776.75 88888.00 2014-04-21 16:26:02.875 111 12424.80 65.47 54776.78 88888.00 2014-04-21 16:26:03.000 111 12424.88 65.50 54776.75 88888.00 2014-04-21 16:26:03.125 111 12424.98 65.53 54776.75 88888.00 2014-04-21 16:26:03.250 111 12425.02 65.58 54776.72 88888.00 2014-04-21 16:26:03.375 111 12425.02 65.55 54776.72 88888.00 2014-04-21 16:26:03.500 111 12425.00 65.60 54776.72 88888.00 2014-04-21 16:26:03.625 111 12425.10 65.62 54776.70 88888.00 2014-04-21 16:26:03.750 111 12425.20 65.62 54776.72 88888.00 2014-04-21 16:26:03.875 111 12425.20 65.67 54776.72 88888.00 2014-04-21 16:26:04.000 111 12425.15 65.65 54776.70 88888.00 2014-04-21 16:26:04.125 111 12425.20 65.67 54776.70 88888.00 2014-04-21 16:26:04.250 111 12425.23 65.67 54776.70 88888.00 2014-04-21 16:26:04.375 111 12425.20 65.70 54776.70 88888.00 2014-04-21 16:26:04.500 111 12425.23 65.67 54776.70 88888.00 2014-04-21 16:26:04.625 111 12425.27 65.72 54776.68 88888.00 2014-04-21 16:26:04.750 111 12425.23 65.72 54776.62 88888.00 2014-04-21 16:26:04.875 111 12425.30 65.78 54776.65 88888.00 2014-04-21 16:26:05.000 111 12425.38 65.78 54776.57 88888.00 2014-04-21 16:26:05.125 111 12425.42 65.75 54776.60 88888.00 2014-04-21 16:26:05.250 111 12425.50 65.78 54776.60 88888.00 2014-04-21 16:26:05.375 111 12425.52 65.78 54776.57 88888.00 2014-04-21 16:26:05.500 111 12425.55 65.83 54776.57 88888.00 2014-04-21 16:26:05.625 111 12425.58 65.80 54776.55 88888.00 2014-04-21 16:26:05.750 111 12425.65 65.83 54776.53 88888.00 2014-04-21 16:26:05.875 111 12425.65 65.88 54776.53 88888.00 2014-04-21 16:26:06.000 111 12425.65 65.88 54776.47 88888.00 2014-04-21 16:26:06.125 111 12425.73 65.90 54776.53 88888.00 2014-04-21 16:26:06.250 111 12425.77 65.88 54776.47 88888.00 2014-04-21 16:26:06.375 111 12425.90 65.90 54776.45 88888.00 2014-04-21 16:26:06.500 111 12426.02 65.90 54776.45 88888.00 2014-04-21 16:26:06.625 111 12426.05 65.95 54776.45 88888.00 2014-04-21 16:26:06.750 111 12426.02 65.95 54776.43 88888.00 2014-04-21 16:26:06.875 111 12426.10 65.95 54776.40 88888.00 2014-04-21 16:26:07.000 111 12426.08 65.92 54776.35 88888.00 2014-04-21 16:26:07.125 111 12426.15 65.95 54776.35 88888.00 2014-04-21 16:26:07.250 111 12426.17 65.95 54776.38 88888.00 2014-04-21 16:26:07.375 111 12426.23 66.03 54776.35 88888.00 2014-04-21 16:26:07.500 111 12426.23 66.03 54776.35 88888.00 2014-04-21 16:26:07.625 111 12426.23 66.00 54776.32 88888.00 2014-04-21 16:26:07.750 111 12426.30 66.03 54776.25 88888.00 2014-04-21 16:26:07.875 111 12426.35 66.05 54776.32 88888.00 2014-04-21 16:26:08.000 111 12426.42 66.05 54776.28 88888.00 2014-04-21 16:26:08.125 111 12426.45 66.10 54776.25 88888.00 2014-04-21 16:26:08.250 111 12426.40 66.12 54776.25 88888.00 2014-04-21 16:26:08.375 111 12426.45 66.17 54776.20 88888.00 2014-04-21 16:26:08.500 111 12426.58 66.20 54776.20 88888.00 2014-04-21 16:26:08.625 111 12426.65 66.20 54776.20 88888.00 2014-04-21 16:26:08.750 111 12426.73 66.28 54776.20 88888.00 2014-04-21 16:26:08.875 111 12426.73 66.33 54776.15 88888.00 2014-04-21 16:26:09.000 111 12426.80 66.30 54776.12 88888.00 2014-04-21 16:26:09.125 111 12426.85 66.33 54776.10 88888.00 2014-04-21 16:26:09.250 111 12426.90 66.33 54776.12 88888.00 2014-04-21 16:26:09.375 111 12427.02 66.38 54776.10 88888.00 2014-04-21 16:26:09.500 111 12427.12 66.40 54776.07 88888.00 2014-04-21 16:26:09.625 111 12427.20 66.42 54776.05 88888.00 2014-04-21 16:26:09.750 111 12427.27 66.47 54776.03 88888.00 2014-04-21 16:26:09.875 111 12427.33 66.50 54776.05 88888.00 2014-04-21 16:26:10.000 111 12427.38 66.55 54776.00 88888.00 2014-04-21 16:26:10.125 111 12427.42 66.55 54776.00 88888.00 2014-04-21 16:26:10.250 111 12427.42 66.65 54775.97 88888.00 2014-04-21 16:26:10.375 111 12427.50 66.70 54775.95 88888.00 2014-04-21 16:26:10.500 111 12427.60 66.72 54775.88 88888.00 2014-04-21 16:26:10.625 111 12427.67 66.80 54775.90 88888.00 2014-04-21 16:26:10.750 111 12427.77 66.88 54775.93 88888.00 2014-04-21 16:26:10.875 111 12427.88 66.95 54775.90 88888.00 2014-04-21 16:26:11.000 111 12427.88 66.95 54775.82 88888.00 2014-04-21 16:26:11.125 111 12427.92 66.95 54775.82 88888.00 2014-04-21 16:26:11.250 111 12427.95 67.05 54775.82 88888.00 2014-04-21 16:26:11.375 111 12427.98 67.08 54775.82 88888.00 2014-04-21 16:26:11.500 111 12428.08 67.10 54775.80 88888.00 2014-04-21 16:26:11.625 111 12428.23 67.12 54775.75 88888.00 2014-04-21 16:26:11.750 111 12428.27 67.17 54775.78 88888.00 2014-04-21 16:26:11.875 111 12428.35 67.25 54775.78 88888.00 2014-04-21 16:26:12.000 111 12428.38 67.28 54775.72 88888.00 2014-04-21 16:26:12.125 111 12428.42 67.33 54775.75 88888.00 2014-04-21 16:26:12.250 111 12428.48 67.35 54775.70 88888.00 2014-04-21 16:26:12.375 111 12428.55 67.40 54775.70 88888.00 2014-04-21 16:26:12.500 111 12428.67 67.50 54775.68 88888.00 2014-04-21 16:26:12.625 111 12428.77 67.53 54775.65 88888.00 2014-04-21 16:26:12.750 111 12428.85 67.60 54775.60 88888.00 2014-04-21 16:26:12.875 111 12428.95 67.67 54775.62 88888.00 2014-04-21 16:26:13.000 111 12429.00 67.72 54775.57 88888.00 2014-04-21 16:26:13.125 111 12429.02 67.80 54775.57 88888.00 2014-04-21 16:26:13.250 111 12429.08 67.80 54775.53 88888.00 2014-04-21 16:26:13.375 111 12429.23 67.83 54775.53 88888.00 2014-04-21 16:26:13.500 111 12429.33 67.90 54775.53 88888.00 2014-04-21 16:26:13.625 111 12429.40 67.97 54775.50 88888.00 2014-04-21 16:26:13.750 111 12429.40 68.00 54775.47 88888.00 2014-04-21 16:26:13.875 111 12429.48 68.08 54775.47 88888.00 2014-04-21 16:26:14.000 111 12429.52 68.10 54775.47 88888.00 2014-04-21 16:26:14.125 111 12429.58 68.12 54775.43 88888.00 2014-04-21 16:26:14.250 111 12429.67 68.17 54775.43 88888.00 2014-04-21 16:26:14.375 111 12429.77 68.25 54775.43 88888.00 2014-04-21 16:26:14.500 111 12429.88 68.33 54775.40 88888.00 2014-04-21 16:26:14.625 111 12429.92 68.35 54775.40 88888.00 2014-04-21 16:26:14.750 111 12430.02 68.40 54775.38 88888.00 2014-04-21 16:26:14.875 111 12430.15 68.40 54775.35 88888.00 2014-04-21 16:26:15.000 111 12430.23 68.47 54775.32 88888.00 2014-04-21 16:26:15.125 111 12430.27 68.55 54775.32 88888.00 2014-04-21 16:26:15.250 111 12430.25 68.58 54775.30 88888.00 2014-04-21 16:26:15.375 111 12430.30 68.62 54775.30 88888.00 2014-04-21 16:26:15.500 111 12430.42 68.67 54775.28 88888.00 2014-04-21 16:26:15.625 111 12430.58 68.75 54775.32 88888.00 2014-04-21 16:26:15.750 111 12430.60 68.80 54775.35 88888.00 2014-04-21 16:26:15.875 111 12430.65 68.83 54775.32 88888.00 2014-04-21 16:26:16.000 111 12430.75 68.88 54775.28 88888.00 2014-04-21 16:26:16.125 111 12430.77 68.90 54775.28 88888.00 2014-04-21 16:26:16.250 111 12430.77 68.95 54775.25 88888.00 2014-04-21 16:26:16.375 111 12430.83 69.00 54775.25 88888.00 2014-04-21 16:26:16.500 111 12430.98 69.05 54775.22 88888.00 2014-04-21 16:26:16.625 111 12431.05 69.12 54775.20 88888.00 2014-04-21 16:26:16.750 111 12431.05 69.15 54775.22 88888.00 2014-04-21 16:26:16.875 111 12431.05 69.12 54775.22 88888.00 2014-04-21 16:26:17.000 111 12431.12 69.17 54775.20 88888.00 2014-04-21 16:26:17.125 111 12431.15 69.20 54775.20 88888.00 2014-04-21 16:26:17.250 111 12431.27 69.33 54775.20 88888.00 2014-04-21 16:26:17.375 111 12431.35 69.33 54775.15 88888.00 2014-04-21 16:26:17.500 111 12431.40 69.40 54775.18 88888.00 2014-04-21 16:26:17.625 111 12431.48 69.42 54775.18 88888.00 2014-04-21 16:26:17.750 111 12431.55 69.45 54775.15 88888.00 2014-04-21 16:26:17.875 111 12431.60 69.47 54775.15 88888.00 2014-04-21 16:26:18.000 111 12431.67 69.53 54775.10 88888.00 2014-04-21 16:26:18.125 111 12431.65 69.53 54775.10 88888.00 2014-04-21 16:26:18.250 111 12431.60 69.58 54775.12 88888.00 2014-04-21 16:26:18.375 111 12431.70 69.60 54775.15 88888.00 2014-04-21 16:26:18.500 111 12431.80 69.65 54775.12 88888.00 2014-04-21 16:26:18.625 111 12431.88 69.67 54775.10 88888.00 2014-04-21 16:26:18.750 111 12431.92 69.72 54775.10 88888.00 2014-04-21 16:26:18.875 111 12432.02 69.75 54775.07 88888.00 2014-04-21 16:26:19.000 111 12432.08 69.72 54775.07 88888.00 2014-04-21 16:26:19.125 111 12432.08 69.78 54775.05 88888.00 2014-04-21 16:26:19.250 111 12432.15 69.80 54775.07 88888.00 2014-04-21 16:26:19.375 111 12432.20 69.85 54775.05 88888.00 2014-04-21 16:26:19.500 111 12432.20 69.88 54775.05 88888.00 2014-04-21 16:26:19.625 111 12432.30 69.90 54775.05 88888.00 2014-04-21 16:26:19.750 111 12432.40 69.90 54775.05 88888.00 2014-04-21 16:26:19.875 111 12432.50 69.95 54775.00 88888.00 2014-04-21 16:26:20.000 111 12432.55 70.00 54775.03 88888.00 2014-04-21 16:26:20.125 111 12432.58 69.97 54775.00 88888.00 2014-04-21 16:26:20.250 111 12432.65 70.00 54775.00 88888.00 2014-04-21 16:26:20.375 111 12432.70 70.00 54774.95 88888.00 2014-04-21 16:26:20.500 111 12432.73 70.03 54774.97 88888.00 2014-04-21 16:26:20.625 111 12432.83 70.05 54774.95 88888.00 2014-04-21 16:26:20.750 111 12432.90 70.08 54774.97 88888.00 2014-04-21 16:26:20.875 111 12432.95 70.08 54774.93 88888.00 2014-04-21 16:26:21.000 111 12433.00 70.08 54774.95 88888.00 2014-04-21 16:26:21.125 111 12433.10 70.05 54774.95 88888.00 2014-04-21 16:26:21.250 111 12433.15 70.08 54774.95 88888.00 2014-04-21 16:26:21.375 111 12433.25 70.15 54774.88 88888.00 2014-04-21 16:26:21.500 111 12433.27 70.15 54774.97 88888.00 2014-04-21 16:26:21.625 111 12433.30 70.15 54774.97 88888.00 2014-04-21 16:26:21.750 111 12433.35 70.12 54774.93 88888.00 2014-04-21 16:26:21.875 111 12433.48 70.12 54774.95 88888.00 2014-04-21 16:26:22.000 111 12433.52 70.15 54774.90 88888.00 2014-04-21 16:26:22.125 111 12433.55 70.15 54774.93 88888.00 2014-04-21 16:26:22.250 111 12433.62 70.12 54774.95 88888.00 2014-04-21 16:26:22.375 111 12433.67 70.12 54774.93 88888.00 2014-04-21 16:26:22.500 111 12433.62 70.12 54774.93 88888.00 2014-04-21 16:26:22.625 111 12433.73 70.12 54774.93 88888.00 2014-04-21 16:26:22.750 111 12433.88 70.12 54774.93 88888.00 2014-04-21 16:26:22.875 111 12433.92 70.12 54774.93 88888.00 2014-04-21 16:26:23.000 111 12433.98 70.17 54774.95 88888.00 2014-04-21 16:26:23.125 111 12434.00 70.17 54774.93 88888.00 2014-04-21 16:26:23.250 111 12433.95 70.15 54774.93 88888.00 2014-04-21 16:26:23.375 111 12433.98 70.17 54774.90 88888.00 2014-04-21 16:26:23.500 111 12434.00 70.17 54774.90 88888.00 2014-04-21 16:26:23.625 111 12434.00 70.22 54774.90 88888.00 2014-04-21 16:26:23.750 111 12434.05 70.22 54774.90 88888.00 2014-04-21 16:26:23.875 111 12434.17 70.22 54774.90 88888.00 2014-04-21 16:26:24.000 111 12434.30 70.25 54774.88 88888.00 2014-04-21 16:26:24.125 111 12434.35 70.25 54774.90 88888.00 2014-04-21 16:26:24.250 111 12434.40 70.22 54774.90 88888.00 2014-04-21 16:26:24.375 111 12434.40 70.28 54774.88 88888.00 2014-04-21 16:26:24.500 111 12434.48 70.30 54774.90 88888.00 2014-04-21 16:26:24.625 111 12434.50 70.30 54774.93 88888.00 2014-04-21 16:26:24.750 111 12434.58 70.30 54774.93 88888.00 2014-04-21 16:26:24.875 111 12434.65 70.35 54774.90 88888.00 2014-04-21 16:26:25.000 111 12434.80 70.35 54774.97 88888.00 2014-04-21 16:26:25.125 111 12434.90 70.35 54774.97 88888.00 2014-04-21 16:26:25.250 111 12434.83 70.33 54774.95 88888.00 2014-04-21 16:26:25.375 111 12434.80 70.33 54774.90 88888.00 2014-04-21 16:26:25.500 111 12434.88 70.35 54774.95 88888.00 2014-04-21 16:26:25.625 111 12434.98 70.38 54774.95 88888.00 2014-04-21 16:26:25.750 111 12435.02 70.40 54774.95 88888.00 2014-04-21 16:26:25.875 111 12435.12 70.35 54774.90 88888.00 2014-04-21 16:26:26.000 111 12435.20 70.38 54774.88 88888.00 2014-04-21 16:26:26.125 111 12435.25 70.40 54774.88 88888.00 2014-04-21 16:26:26.250 111 12435.30 70.40 54774.90 88888.00 2014-04-21 16:26:26.375 111 12435.38 70.45 54774.90 88888.00 2014-04-21 16:26:26.500 111 12435.45 70.45 54774.90 88888.00 2014-04-21 16:26:26.625 111 12435.48 70.45 54774.93 88888.00 2014-04-21 16:26:26.750 111 12435.42 70.50 54774.93 88888.00 2014-04-21 16:26:26.875 111 12435.40 70.50 54774.95 88888.00 2014-04-21 16:26:27.000 111 12435.42 70.50 54774.93 88888.00 2014-04-21 16:26:27.125 111 12435.50 70.50 54774.93 88888.00 2014-04-21 16:26:27.250 111 12435.55 70.50 54774.95 88888.00 2014-04-21 16:26:27.375 111 12435.60 70.55 54774.95 88888.00 2014-04-21 16:26:27.500 111 12435.58 70.58 54774.93 88888.00 2014-04-21 16:26:27.625 111 12435.65 70.60 54774.95 88888.00 2014-04-21 16:26:27.750 111 12435.75 70.60 54774.95 88888.00 2014-04-21 16:26:27.875 111 12435.80 70.60 54774.95 88888.00 2014-04-21 16:26:28.000 111 12435.77 70.60 54774.97 88888.00 2014-04-21 16:26:28.125 111 12435.80 70.60 54774.97 88888.00 2014-04-21 16:26:28.250 111 12435.83 70.62 54775.00 88888.00 2014-04-21 16:26:28.375 111 12435.88 70.65 54775.03 88888.00 2014-04-21 16:26:28.500 111 12435.88 70.67 54775.05 88888.00 2014-04-21 16:26:28.625 111 12435.90 70.70 54775.07 88888.00 2014-04-21 16:26:28.750 111 12435.92 70.65 54775.03 88888.00 2014-04-21 16:26:28.875 111 12435.98 70.70 54775.03 88888.00 2014-04-21 16:26:29.000 111 12436.05 70.72 54775.03 88888.00 2014-04-21 16:26:29.125 111 12436.08 70.75 54775.07 88888.00 2014-04-21 16:26:29.250 111 12436.00 70.78 54775.03 88888.00 2014-04-21 16:26:29.375 111 12436.05 70.78 54775.05 88888.00 2014-04-21 16:26:29.500 111 12436.12 70.78 54775.03 88888.00 2014-04-21 16:26:29.625 111 12436.15 70.83 54775.10 88888.00 2014-04-21 16:26:29.750 111 12436.17 70.85 54775.12 88888.00 2014-04-21 16:26:29.875 111 12436.20 70.88 54775.12 88888.00 2014-04-21 16:26:30.000 111 12436.17 70.88 54775.12 88888.00 2014-04-21 16:26:30.125 111 12436.08 70.92 54775.12 88888.00 2014-04-21 16:26:30.250 111 12436.12 70.88 54775.15 88888.00 2014-04-21 16:26:30.375 111 12436.25 70.90 54775.15 88888.00 2014-04-21 16:26:30.500 111 12436.38 70.90 54775.18 88888.00 2014-04-21 16:26:30.625 111 12436.40 70.92 54775.12 88888.00 2014-04-21 16:26:30.750 111 12436.48 70.95 54775.18 88888.00 2014-04-21 16:26:30.875 111 12436.48 70.95 54775.18 88888.00 2014-04-21 16:26:31.000 111 12436.45 70.95 54775.18 88888.00 2014-04-21 16:26:31.125 111 12436.58 71.03 54775.20 88888.00 2014-04-21 16:26:31.250 111 12436.60 71.05 54775.20 88888.00 2014-04-21 16:26:31.375 111 12436.58 71.05 54775.20 88888.00 2014-04-21 16:26:31.500 111 12436.62 71.03 54775.18 88888.00 2014-04-21 16:26:31.625 111 12436.70 71.03 54775.20 88888.00 2014-04-21 16:26:31.750 111 12436.70 71.05 54775.22 88888.00 2014-04-21 16:26:31.875 111 12436.83 71.08 54775.22 88888.00 2014-04-21 16:26:32.000 111 12436.88 71.12 54775.20 88888.00 2014-04-21 16:26:32.125 111 12436.85 71.12 54775.22 88888.00 2014-04-21 16:26:32.250 111 12436.83 71.12 54775.25 88888.00 2014-04-21 16:26:32.375 111 12436.92 71.15 54775.25 88888.00 2014-04-21 16:26:32.500 111 12436.98 71.17 54775.25 88888.00 2014-04-21 16:26:32.625 111 12436.95 71.15 54775.28 88888.00 2014-04-21 16:26:32.750 111 12436.95 71.17 54775.28 88888.00 2014-04-21 16:26:32.875 111 12437.00 71.20 54775.28 88888.00 2014-04-21 16:26:33.000 111 12437.12 71.20 54775.28 88888.00 2014-04-21 16:26:33.125 111 12437.23 71.25 54775.28 88888.00 2014-04-21 16:26:33.250 111 12437.20 71.22 54775.30 88888.00 2014-04-21 16:26:33.375 111 12437.20 71.20 54775.32 88888.00 2014-04-21 16:26:33.500 111 12437.23 71.25 54775.32 88888.00 2014-04-21 16:26:33.625 111 12437.27 71.25 54775.32 88888.00 2014-04-21 16:26:33.750 111 12437.25 71.25 54775.32 88888.00 2014-04-21 16:26:33.875 111 12437.27 71.22 54775.30 88888.00 2014-04-21 16:26:34.000 111 12437.35 71.22 54775.35 88888.00 2014-04-21 16:26:34.125 111 12437.50 71.28 54775.32 88888.00 2014-04-21 16:26:34.250 111 12437.60 71.28 54775.30 88888.00 2014-04-21 16:26:34.375 111 12437.60 71.30 54775.32 88888.00 2014-04-21 16:26:34.500 111 12437.60 71.30 54775.30 88888.00 2014-04-21 16:26:34.625 111 12437.67 71.35 54775.38 88888.00 2014-04-21 16:26:34.750 111 12437.75 71.38 54775.38 88888.00 2014-04-21 16:26:34.875 111 12437.67 71.40 54775.40 88888.00 2014-04-21 16:26:35.000 111 12437.73 71.42 54775.32 88888.00 2014-04-21 16:26:35.125 111 12437.80 71.40 54775.38 88888.00 2014-04-21 16:26:35.250 111 12437.85 71.42 54775.40 88888.00 2014-04-21 16:26:35.375 111 12437.85 71.42 54775.40 88888.00 2014-04-21 16:26:35.500 111 12437.90 71.45 54775.43 88888.00 2014-04-21 16:26:35.625 111 12437.98 71.47 54775.47 88888.00 2014-04-21 16:26:35.750 111 12438.10 71.50 54775.43 88888.00 2014-04-21 16:26:35.875 111 12438.20 71.50 54775.43 88888.00 2014-04-21 16:26:36.000 111 12438.27 71.50 54775.47 88888.00 2014-04-21 16:26:36.125 111 12438.25 71.53 54775.45 88888.00 2014-04-21 16:26:36.250 111 12438.25 71.53 54775.47 88888.00 2014-04-21 16:26:36.375 111 12438.30 71.58 54775.50 88888.00 2014-04-21 16:26:36.500 111 12438.33 71.65 54775.50 88888.00 2014-04-21 16:26:36.625 111 12438.35 71.62 54775.55 88888.00 2014-04-21 16:26:36.750 111 12438.45 71.65 54775.57 88888.00 2014-04-21 16:26:36.875 111 12438.48 71.60 54775.53 88888.00 2014-04-21 16:26:37.000 111 12438.52 71.60 54775.47 88888.00 2014-04-21 16:26:37.125 111 12438.58 71.62 54775.50 88888.00 2014-04-21 16:26:37.250 111 12438.60 71.67 54775.55 88888.00 2014-04-21 16:26:37.375 111 12438.67 71.67 54775.55 88888.00 2014-04-21 16:26:37.500 111 12438.77 71.67 54775.55 88888.00 2014-04-21 16:26:37.625 111 12438.88 71.65 54775.57 88888.00 2014-04-21 16:26:37.750 111 12438.92 71.67 54775.55 88888.00 2014-04-21 16:26:37.875 111 12439.00 71.65 54775.55 88888.00 2014-04-21 16:26:38.000 111 12439.10 71.70 54775.57 88888.00 2014-04-21 16:26:38.125 111 12439.23 71.72 54775.57 88888.00 2014-04-21 16:26:38.250 111 12439.23 71.75 54775.55 88888.00 2014-04-21 16:26:38.375 111 12439.23 71.72 54775.55 88888.00 2014-04-21 16:26:38.500 111 12439.27 71.70 54775.57 88888.00 2014-04-21 16:26:38.625 111 12439.40 71.75 54775.60 88888.00 2014-04-21 16:26:38.750 111 12439.33 71.80 54775.60 88888.00 2014-04-21 16:26:38.875 111 12439.35 71.83 54775.68 88888.00 2014-04-21 16:26:39.000 111 12439.42 71.83 54775.60 88888.00 2014-04-21 16:26:39.125 111 12439.55 71.83 54775.62 88888.00 2014-04-21 16:26:39.250 111 12439.62 71.83 54775.62 88888.00 2014-04-21 16:26:39.375 111 12439.73 71.83 54775.62 88888.00 2014-04-21 16:26:39.500 111 12439.83 71.85 54775.62 88888.00 2014-04-21 16:26:39.625 111 12439.88 71.83 54775.62 88888.00 2014-04-21 16:26:39.750 111 12439.95 71.90 54775.60 88888.00 2014-04-21 16:26:39.875 111 12440.05 71.90 54775.62 88888.00 2014-04-21 16:26:40.000 111 12440.12 71.92 54775.62 88888.00 2014-04-21 16:26:40.125 111 12440.15 71.92 54775.65 88888.00 2014-04-21 16:26:40.250 111 12440.12 71.97 54775.65 88888.00 2014-04-21 16:26:40.375 111 12440.17 71.97 54775.68 88888.00 2014-04-21 16:26:40.500 111 12440.30 71.97 54775.72 88888.00 2014-04-21 16:26:40.625 111 12440.33 72.00 54775.72 88888.00 2014-04-21 16:26:40.750 111 12440.40 72.03 54775.72 88888.00 2014-04-21 16:26:40.875 111 12440.52 72.05 54775.72 88888.00 2014-04-21 16:26:41.000 111 12440.58 72.05 54775.68 88888.00 2014-04-21 16:26:41.125 111 12440.65 72.05 54775.70 88888.00 2014-04-21 16:26:41.250 111 12440.73 72.08 54775.68 88888.00 2014-04-21 16:26:41.375 111 12440.80 72.10 54775.68 88888.00 2014-04-21 16:26:41.500 111 12440.83 72.10 54775.70 88888.00 2014-04-21 16:26:41.625 111 12440.85 72.12 54775.72 88888.00 2014-04-21 16:26:41.750 111 12440.95 72.12 54775.72 88888.00 2014-04-21 16:26:41.875 111 12440.98 72.17 54775.72 88888.00 2014-04-21 16:26:42.000 111 12441.05 72.15 54775.72 88888.00 2014-04-21 16:26:42.125 111 12441.15 72.12 54775.72 88888.00 2014-04-21 16:26:42.250 111 12441.33 72.15 54775.75 88888.00 2014-04-21 16:26:42.375 111 12441.42 72.12 54775.70 88888.00 2014-04-21 16:26:42.500 111 12441.38 72.15 54775.72 88888.00 2014-04-21 16:26:42.625 111 12441.45 72.15 54775.72 88888.00 2014-04-21 16:26:42.750 111 12441.52 72.17 54775.75 88888.00 2014-04-21 16:26:42.875 111 12441.58 72.20 54775.75 88888.00 2014-04-21 16:26:43.000 111 12441.65 72.15 54775.78 88888.00 2014-04-21 16:26:43.125 111 12441.75 72.17 54775.78 88888.00 2014-04-21 16:26:43.250 111 12441.77 72.17 54775.82 88888.00 2014-04-21 16:26:43.375 111 12441.90 72.20 54775.85 88888.00 2014-04-21 16:26:43.500 111 12442.00 72.20 54775.80 88888.00 2014-04-21 16:26:43.625 111 12442.10 72.17 54775.80 88888.00 2014-04-21 16:26:43.750 111 12442.10 72.20 54775.80 88888.00 2014-04-21 16:26:43.875 111 12442.17 72.22 54775.82 88888.00 2014-04-21 16:26:44.000 111 12442.25 72.20 54775.85 88888.00 2014-04-21 16:26:44.125 111 12442.30 72.20 54775.90 88888.00 2014-04-21 16:26:44.250 111 12442.27 72.22 54775.93 88888.00 2014-04-21 16:26:44.375 111 12442.27 72.15 54775.90 88888.00 2014-04-21 16:26:44.500 111 12442.35 72.15 54775.93 88888.00 2014-04-21 16:26:44.625 111 12442.48 72.15 54775.95 88888.00 2014-04-21 16:26:44.750 111 12442.58 72.17 54775.97 88888.00 2014-04-21 16:26:44.875 111 12442.55 72.15 54775.95 88888.00 2014-04-21 16:26:45.000 111 12442.70 72.15 54775.95 88888.00 2014-04-21 16:26:45.125 111 12442.77 72.15 54775.93 88888.00 2014-04-21 16:26:45.250 111 12442.80 72.15 54775.93 88888.00 2014-04-21 16:26:45.375 111 12442.88 72.20 54775.93 88888.00 2014-04-21 16:26:45.500 111 12442.92 72.20 54775.97 88888.00 2014-04-21 16:26:45.625 111 12442.92 72.15 54776.00 88888.00 2014-04-21 16:26:45.750 111 12443.00 72.12 54775.97 88888.00 2014-04-21 16:26:45.875 111 12443.12 72.12 54775.97 88888.00 2014-04-21 16:26:46.000 111 12443.25 72.12 54776.03 88888.00 2014-04-21 16:26:46.125 111 12443.33 72.12 54776.03 88888.00 2014-04-21 16:26:46.250 111 12443.30 72.10 54776.07 88888.00 2014-04-21 16:26:46.375 111 12443.30 72.10 54776.05 88888.00 2014-04-21 16:26:46.500 111 12443.38 72.08 54776.05 88888.00 2014-04-21 16:26:46.625 111 12443.48 72.10 54776.05 88888.00 2014-04-21 16:26:46.750 111 12443.52 72.10 54776.07 88888.00 2014-04-21 16:26:46.875 111 12443.55 72.08 54776.07 88888.00 2014-04-21 16:26:47.000 111 12443.62 72.05 54776.07 88888.00 2014-04-21 16:26:47.125 111 12443.80 72.00 54776.05 88888.00 2014-04-21 16:26:47.250 111 12443.88 72.00 54776.07 88888.00 2014-04-21 16:26:47.375 111 12443.92 72.03 54776.10 88888.00 2014-04-21 16:26:47.500 111 12444.00 72.03 54776.10 88888.00 2014-04-21 16:26:47.625 111 12444.10 72.00 54776.10 88888.00 2014-04-21 16:26:47.750 111 12444.10 71.97 54776.15 88888.00 2014-04-21 16:26:47.875 111 12444.17 71.97 54776.15 88888.00 2014-04-21 16:26:48.000 111 12444.23 71.95 54776.15 88888.00 2014-04-21 16:26:48.125 111 12444.27 71.97 54776.20 88888.00 2014-04-21 16:26:48.250 111 12444.35 71.92 54776.18 88888.00 2014-04-21 16:26:48.375 111 12444.40 71.95 54776.15 88888.00 2014-04-21 16:26:48.500 111 12444.42 71.92 54776.18 88888.00 2014-04-21 16:26:48.625 111 12444.48 71.90 54776.15 88888.00 2014-04-21 16:26:48.750 111 12444.58 71.88 54776.18 88888.00 2014-04-21 16:26:48.875 111 12444.65 71.85 54776.15 88888.00 2014-04-21 16:26:49.000 111 12444.73 71.88 54776.20 88888.00 2014-04-21 16:26:49.125 111 12444.75 71.85 54776.25 88888.00 2014-04-21 16:26:49.250 111 12444.83 71.83 54776.22 88888.00 2014-04-21 16:26:49.375 111 12444.88 71.85 54776.25 88888.00 2014-04-21 16:26:49.500 111 12444.90 71.88 54776.25 88888.00 2014-04-21 16:26:49.625 111 12444.92 71.83 54776.32 88888.00 2014-04-21 16:26:49.750 111 12444.95 71.80 54776.30 88888.00 2014-04-21 16:26:49.875 111 12445.02 71.80 54776.30 88888.00 2014-04-21 16:26:50.000 111 12445.05 71.83 54776.32 88888.00 2014-04-21 16:26:50.125 111 12445.17 71.83 54776.38 88888.00 2014-04-21 16:26:50.250 111 12445.25 71.83 54776.35 88888.00 2014-04-21 16:26:50.375 111 12445.25 71.80 54776.35 88888.00 2014-04-21 16:26:50.500 111 12445.23 71.83 54776.38 88888.00 2014-04-21 16:26:50.625 111 12445.30 71.88 54776.35 88888.00 2014-04-21 16:26:50.750 111 12445.35 71.80 54776.43 88888.00 2014-04-21 16:26:50.875 111 12445.40 71.80 54776.43 88888.00 2014-04-21 16:26:51.000 111 12445.50 71.83 54776.43 88888.00 2014-04-21 16:26:51.125 111 12445.50 71.80 54776.45 88888.00 2014-04-21 16:26:51.250 111 12445.48 71.78 54776.53 88888.00 2014-04-21 16:26:51.375 111 12445.52 71.80 54776.53 88888.00 2014-04-21 16:26:51.500 111 12445.52 71.80 54776.53 88888.00 2014-04-21 16:26:51.625 111 12445.48 71.78 54776.53 88888.00 2014-04-21 16:26:51.750 111 12445.52 71.83 54776.57 88888.00 2014-04-21 16:26:51.875 111 12445.60 71.80 54776.57 88888.00 2014-04-21 16:26:52.000 111 12445.67 71.75 54776.57 88888.00 2014-04-21 16:26:52.125 111 12445.62 71.75 54776.60 88888.00 2014-04-21 16:26:52.250 111 12445.58 71.78 54776.65 88888.00 2014-04-21 16:26:52.375 111 12445.65 71.78 54776.68 88888.00 2014-04-21 16:26:52.500 111 12445.62 71.78 54776.68 88888.00 2014-04-21 16:26:52.625 111 12445.65 71.80 54776.68 88888.00 2014-04-21 16:26:52.750 111 12445.67 71.83 54776.72 88888.00 2014-04-21 16:26:52.875 111 12445.67 71.80 54776.72 88888.00 2014-04-21 16:26:53.000 111 12445.67 71.80 54776.75 88888.00 2014-04-21 16:26:53.125 111 12445.65 71.78 54776.75 88888.00 2014-04-21 16:26:53.250 111 12445.67 71.75 54776.78 88888.00 2014-04-21 16:26:53.375 111 12445.73 71.75 54776.78 88888.00 2014-04-21 16:26:53.500 111 12445.77 71.78 54776.80 88888.00 2014-04-21 16:26:53.625 111 12445.80 71.75 54776.82 88888.00 2014-04-21 16:26:53.750 111 12445.77 71.75 54776.85 88888.00 2014-04-21 16:26:53.875 111 12445.73 71.75 54776.88 88888.00 2014-04-21 16:26:54.000 111 12445.70 71.72 54776.88 88888.00 2014-04-21 16:26:54.125 111 12445.73 71.75 54776.93 88888.00 2014-04-21 16:26:54.250 111 12445.70 71.65 54776.93 88888.00 2014-04-21 16:26:54.375 111 12445.77 71.72 54776.95 88888.00 2014-04-21 16:26:54.500 111 12445.80 71.70 54777.00 88888.00 2014-04-21 16:26:54.625 111 12445.67 71.72 54777.03 88888.00 2014-04-21 16:26:54.750 111 12445.70 71.72 54777.05 88888.00 2014-04-21 16:26:54.875 111 12445.70 71.70 54777.07 88888.00 2014-04-21 16:26:55.000 111 12445.62 71.70 54777.07 88888.00 2014-04-21 16:26:55.125 111 12445.67 71.70 54777.10 88888.00 2014-04-21 16:26:55.250 111 12445.67 71.65 54777.10 88888.00 2014-04-21 16:26:55.375 111 12445.73 71.67 54777.12 88888.00 2014-04-21 16:26:55.500 111 12445.75 71.67 54777.15 88888.00 2014-04-21 16:26:55.625 111 12445.75 71.65 54777.18 88888.00 2014-04-21 16:26:55.750 111 12445.73 71.62 54777.20 88888.00 2014-04-21 16:26:55.875 111 12445.77 71.60 54777.20 88888.00 2014-04-21 16:26:56.000 111 12445.80 71.58 54777.22 88888.00 2014-04-21 16:26:56.125 111 12445.80 71.60 54777.28 88888.00 2014-04-21 16:26:56.250 111 12445.70 71.58 54777.28 88888.00 2014-04-21 16:26:56.375 111 12445.67 71.58 54777.28 88888.00 2014-04-21 16:26:56.500 111 12445.67 71.60 54777.32 88888.00 2014-04-21 16:26:56.625 111 12445.67 71.60 54777.38 88888.00 2014-04-21 16:26:56.750 111 12445.67 71.60 54777.35 88888.00 2014-04-21 16:26:56.875 111 12445.67 71.58 54777.40 88888.00 2014-04-21 16:26:57.000 111 12445.67 71.55 54777.40 88888.00 2014-04-21 16:26:57.125 111 12445.67 71.60 54777.45 88888.00 2014-04-21 16:26:57.250 111 12445.65 71.55 54777.47 88888.00 2014-04-21 16:26:57.375 111 12445.60 71.53 54777.45 88888.00 2014-04-21 16:26:57.500 111 12445.58 71.50 54777.53 88888.00 2014-04-21 16:26:57.625 111 12445.58 71.53 54777.50 88888.00 2014-04-21 16:26:57.750 111 12445.62 71.55 54777.57 88888.00 2014-04-21 16:26:57.875 111 12445.65 71.53 54777.65 88888.00 2014-04-21 16:26:58.000 111 12445.65 71.50 54777.62 88888.00 2014-04-21 16:26:58.125 111 12445.62 71.45 54777.65 88888.00 2014-04-21 16:26:58.250 111 12445.65 71.47 54777.70 88888.00 2014-04-21 16:26:58.375 111 12445.62 71.45 54777.70 88888.00 2014-04-21 16:26:58.500 111 12445.60 71.40 54777.70 88888.00 2014-04-21 16:26:58.625 111 12445.58 71.38 54777.78 88888.00 2014-04-21 16:26:58.750 111 12445.58 71.40 54777.80 88888.00 2014-04-21 16:26:58.875 111 12445.60 71.38 54777.75 88888.00 2014-04-21 16:26:59.000 111 12445.65 71.35 54777.78 88888.00 2014-04-21 16:26:59.125 111 12445.62 71.33 54777.80 88888.00 2014-04-21 16:26:59.250 111 12445.62 71.33 54777.82 88888.00 2014-04-21 16:26:59.375 111 12445.65 71.33 54777.88 88888.00 2014-04-21 16:26:59.500 111 12445.62 71.30 54777.88 88888.00 2014-04-21 16:26:59.625 111 12445.62 71.28 54777.90 88888.00 2014-04-21 16:26:59.750 111 12445.65 71.28 54777.93 88888.00 2014-04-21 16:26:59.875 111 12445.62 71.25 54777.95 88888.00 2014-04-21 16:27:00.000 111 12445.62 71.22 54778.00 88888.00 2014-04-21 16:27:00.125 111 12445.60 71.20 54778.03 88888.00 2014-04-21 16:27:00.250 111 12445.58 71.22 54778.07 88888.00 2014-04-21 16:27:00.375 111 12445.65 71.20 54778.05 88888.00 2014-04-21 16:27:00.500 111 12445.62 71.17 54778.07 88888.00 2014-04-21 16:27:00.625 111 12445.65 71.17 54778.10 88888.00 2014-04-21 16:27:00.750 111 12445.62 71.17 54778.07 88888.00 2014-04-21 16:27:00.875 111 12445.62 71.10 54778.10 88888.00 2014-04-21 16:27:01.000 111 12445.60 71.12 54778.12 88888.00 2014-04-21 16:27:01.125 111 12445.62 71.17 54778.12 88888.00 2014-04-21 16:27:01.250 111 12445.70 71.12 54778.15 88888.00 2014-04-21 16:27:01.375 111 12445.70 71.12 54778.20 88888.00 2014-04-21 16:27:01.500 111 12445.67 71.05 54778.20 88888.00 2014-04-21 16:27:01.625 111 12445.75 71.03 54778.22 88888.00 2014-04-21 16:27:01.750 111 12445.75 71.03 54778.22 88888.00 2014-04-21 16:27:01.875 111 12445.73 71.00 54778.22 88888.00 2014-04-21 16:27:02.000 111 12445.65 71.00 54778.25 88888.00 2014-04-21 16:27:02.125 111 12445.70 70.97 54778.28 88888.00 2014-04-21 16:27:02.250 111 12445.75 70.97 54778.32 88888.00 2014-04-21 16:27:02.375 111 12445.80 70.95 54778.32 88888.00 2014-04-21 16:27:02.500 111 12445.80 70.90 54778.32 88888.00 2014-04-21 16:27:02.625 111 12445.85 70.90 54778.38 88888.00 2014-04-21 16:27:02.750 111 12445.88 70.88 54778.35 88888.00 2014-04-21 16:27:02.875 111 12445.95 70.83 54778.32 88888.00 2014-04-21 16:27:03.000 111 12446.00 70.85 54778.38 88888.00 2014-04-21 16:27:03.125 111 12446.00 70.85 54778.43 88888.00 2014-04-21 16:27:03.250 111 12445.98 70.80 54778.43 88888.00 2014-04-21 16:27:03.375 111 12446.08 70.75 54778.45 88888.00 2014-04-21 16:27:03.500 111 12446.05 70.72 54778.40 88888.00 2014-04-21 16:27:03.625 111 12446.00 70.72 54778.45 88888.00 2014-04-21 16:27:03.750 111 12446.12 70.70 54778.45 88888.00 2014-04-21 16:27:03.875 111 12446.23 70.70 54778.45 88888.00 2014-04-21 16:27:04.000 111 12446.27 70.65 54778.47 88888.00 2014-04-21 16:27:04.125 111 12446.33 70.62 54778.45 88888.00 2014-04-21 16:27:04.250 111 12446.38 70.62 54778.53 88888.00 2014-04-21 16:27:04.375 111 12446.38 70.58 54778.50 88888.00 2014-04-21 16:27:04.500 111 12446.45 70.55 54778.55 88888.00 2014-04-21 16:27:04.625 111 12446.45 70.55 54778.53 88888.00 2014-04-21 16:27:04.750 111 12446.45 70.58 54778.57 88888.00 2014-04-21 16:27:04.875 111 12446.52 70.50 54778.55 88888.00 2014-04-21 16:27:05.000 111 12446.62 70.47 54778.55 88888.00 2014-04-21 16:27:05.125 111 12446.70 70.45 54778.57 88888.00 2014-04-21 16:27:05.250 111 12446.73 70.42 54778.62 88888.00 2014-04-21 16:27:05.375 111 12446.75 70.42 54778.65 88888.00 2014-04-21 16:27:05.500 111 12446.77 70.42 54778.60 88888.00 2014-04-21 16:27:05.625 111 12446.85 70.45 54778.62 88888.00 2014-04-21 16:27:05.750 111 12446.92 70.40 54778.70 88888.00 2014-04-21 16:27:05.875 111 12446.95 70.35 54778.70 88888.00 2014-04-21 16:27:06.000 111 12447.08 70.38 54778.70 88888.00 2014-04-21 16:27:06.125 111 12447.15 70.38 54778.68 88888.00 2014-04-21 16:27:06.250 111 12447.25 70.33 54778.75 88888.00 2014-04-21 16:27:06.375 111 12447.30 70.30 54778.70 88888.00 2014-04-21 16:27:06.500 111 12447.30 70.30 54778.70 88888.00 2014-04-21 16:27:06.625 111 12447.38 70.28 54778.70 88888.00 2014-04-21 16:27:06.750 111 12447.52 70.30 54778.72 88888.00 2014-04-21 16:27:06.875 111 12447.62 70.28 54778.75 88888.00 2014-04-21 16:27:07.000 111 12447.67 70.25 54778.78 88888.00 2014-04-21 16:27:07.125 111 12447.77 70.25 54778.78 88888.00 2014-04-21 16:27:07.250 111 12447.77 70.22 54778.75 88888.00 2014-04-21 16:27:07.375 111 12447.83 70.20 54778.75 88888.00 2014-04-21 16:27:07.500 111 12447.88 70.20 54778.78 88888.00 2014-04-21 16:27:07.625 111 12448.00 70.20 54778.80 88888.00 2014-04-21 16:27:07.750 111 12448.00 70.20 54778.75 88888.00 2014-04-21 16:27:07.875 111 12448.08 70.17 54778.75 88888.00 2014-04-21 16:27:08.000 111 12448.20 70.15 54778.78 88888.00 2014-04-21 16:27:08.125 111 12448.23 70.12 54778.78 88888.00 2014-04-21 16:27:08.250 111 12448.27 70.12 54778.75 88888.00 2014-04-21 16:27:08.375 111 12448.35 70.12 54778.78 88888.00 2014-04-21 16:27:08.500 111 12448.38 70.15 54778.80 88888.00 2014-04-21 16:27:08.625 111 12448.52 70.12 54778.80 88888.00 2014-04-21 16:27:08.750 111 12448.60 70.05 54778.82 88888.00 2014-04-21 16:27:08.875 111 12448.60 70.08 54778.80 88888.00 2014-04-21 16:27:09.000 111 12448.58 70.10 54778.80 88888.00 2014-04-21 16:27:09.125 111 12448.65 70.05 54778.82 88888.00 2014-04-21 16:27:09.250 111 12448.77 70.05 54778.82 88888.00 2014-04-21 16:27:09.375 111 12448.85 70.05 54778.82 88888.00 2014-04-21 16:27:09.500 111 12448.90 70.05 54778.78 88888.00 2014-04-21 16:27:09.625 111 12449.00 70.03 54778.85 88888.00 2014-04-21 16:27:09.750 111 12449.10 70.00 54778.82 88888.00 2014-04-21 16:27:09.875 111 12449.20 70.00 54778.82 88888.00 2014-04-21 16:27:10.000 111 12449.30 70.00 54778.80 88888.00 2014-04-21 16:27:10.125 111 12449.38 69.95 54778.88 88888.00 2014-04-21 16:27:10.250 111 12449.40 69.92 54778.85 88888.00 2014-04-21 16:27:10.375 111 12449.52 69.92 54778.85 88888.00 2014-04-21 16:27:10.500 111 12449.65 69.90 54778.85 88888.00 2014-04-21 16:27:10.625 111 12449.73 69.97 54778.88 88888.00 2014-04-21 16:27:10.750 111 12449.73 69.92 54778.88 88888.00 2014-04-21 16:27:10.875 111 12449.80 69.88 54778.88 88888.00 2014-04-21 16:27:11.000 111 12449.90 69.90 54778.93 88888.00 2014-04-21 16:27:11.125 111 12449.98 69.88 54778.93 88888.00 2014-04-21 16:27:11.250 111 12449.95 69.85 54778.90 88888.00 2014-04-21 16:27:11.375 111 12450.05 69.83 54778.95 88888.00 2014-04-21 16:27:11.500 111 12450.15 69.83 54778.95 88888.00 2014-04-21 16:27:11.625 111 12450.20 69.78 54778.95 88888.00 2014-04-21 16:27:11.750 111 12450.33 69.80 54778.95 88888.00 2014-04-21 16:27:11.875 111 12450.40 69.75 54778.95 88888.00 2014-04-21 16:27:12.000 111 12450.50 69.75 54778.93 88888.00 2014-04-21 16:27:12.125 111 12450.62 69.72 54779.00 88888.00 2014-04-21 16:27:12.250 111 12450.67 69.70 54779.00 88888.00 2014-04-21 16:27:12.375 111 12450.77 69.67 54778.97 88888.00 2014-04-21 16:27:12.500 111 12450.77 69.62 54778.95 88888.00 2014-04-21 16:27:12.625 111 12450.80 69.60 54778.97 88888.00 2014-04-21 16:27:12.750 111 12450.90 69.60 54779.00 88888.00 2014-04-21 16:27:12.875 111 12451.00 69.58 54779.00 88888.00 2014-04-21 16:27:13.000 111 12451.12 69.55 54778.97 88888.00 2014-04-21 16:27:13.125 111 12451.25 69.53 54778.97 88888.00 2014-04-21 16:27:13.250 111 12451.33 69.53 54779.05 88888.00 2014-04-21 16:27:13.375 111 12451.38 69.53 54778.97 88888.00 2014-04-21 16:27:13.500 111 12451.42 69.50 54779.00 88888.00 2014-04-21 16:27:13.625 111 12451.50 69.45 54778.97 88888.00 2014-04-21 16:27:13.750 111 12451.52 69.38 54779.00 88888.00 2014-04-21 16:27:13.875 111 12451.52 69.38 54779.03 88888.00 2014-04-21 16:27:14.000 111 12451.67 69.40 54779.00 88888.00 2014-04-21 16:27:14.125 111 12451.83 69.33 54779.00 88888.00 2014-04-21 16:27:14.250 111 12451.88 69.30 54779.03 88888.00 2014-04-21 16:27:14.375 111 12451.92 69.28 54779.03 88888.00 2014-04-21 16:27:14.500 111 12452.02 69.30 54778.97 88888.00 2014-04-21 16:27:14.625 111 12452.17 69.25 54778.97 88888.00 2014-04-21 16:27:14.750 111 12452.25 69.15 54778.97 88888.00 2014-04-21 16:27:14.875 111 12452.35 69.15 54779.00 88888.00 2014-04-21 16:27:15.000 111 12452.42 69.12 54779.00 88888.00 2014-04-21 16:27:15.125 111 12452.58 69.08 54779.03 88888.00 2014-04-21 16:27:15.250 111 12452.65 69.00 54779.03 88888.00 2014-04-21 16:27:15.375 111 12452.75 68.95 54779.03 88888.00 2014-04-21 16:27:15.500 111 12452.85 68.95 54779.03 88888.00 2014-04-21 16:27:15.625 111 12452.95 68.92 54779.00 88888.00 2014-04-21 16:27:15.750 111 12453.05 68.88 54779.05 88888.00 2014-04-21 16:27:15.875 111 12453.10 68.83 54779.07 88888.00 2014-04-21 16:27:16.000 111 12453.20 68.83 54779.05 88888.00 2014-04-21 16:27:16.125 111 12453.27 68.80 54779.03 88888.00 2014-04-21 16:27:16.250 111 12453.38 68.78 54778.95 88888.00 2014-04-21 16:27:16.375 111 12453.55 68.78 54779.00 88888.00 2014-04-21 16:27:16.500 111 12453.62 68.75 54779.05 88888.00 2014-04-21 16:27:16.625 111 12453.77 68.70 54779.03 88888.00 2014-04-21 16:27:16.750 111 12453.92 68.70 54779.05 88888.00 2014-04-21 16:27:16.875 111 12454.08 68.65 54779.00 88888.00 2014-04-21 16:27:17.000 111 12454.25 68.55 54779.03 88888.00 2014-04-21 16:27:17.125 111 12454.33 68.53 54779.05 88888.00 2014-04-21 16:27:17.250 111 12454.40 68.50 54779.05 88888.00 2014-04-21 16:27:17.375 111 12454.50 68.47 54779.05 88888.00 2014-04-21 16:27:17.500 111 12454.52 68.45 54779.05 88888.00 2014-04-21 16:27:17.625 111 12454.58 68.42 54779.05 88888.00 2014-04-21 16:27:17.750 111 12454.70 68.42 54779.00 88888.00 2014-04-21 16:27:17.875 111 12454.85 68.38 54779.00 88888.00 2014-04-21 16:27:18.000 111 12454.98 68.35 54779.03 88888.00 2014-04-21 16:27:18.125 111 12454.98 68.33 54779.03 88888.00 2014-04-21 16:27:18.250 111 12455.12 68.30 54779.03 88888.00 2014-04-21 16:27:18.375 111 12455.20 68.28 54779.00 88888.00 2014-04-21 16:27:18.500 111 12455.33 68.22 54779.07 88888.00 2014-04-21 16:27:18.625 111 12455.45 68.17 54779.07 88888.00 2014-04-21 16:27:18.750 111 12455.65 68.15 54779.10 88888.00 2014-04-21 16:27:18.875 111 12455.83 68.15 54779.10 88888.00 2014-04-21 16:27:19.000 111 12455.88 68.10 54779.05 88888.00 2014-04-21 16:27:19.125 111 12455.95 68.05 54779.07 88888.00 2014-04-21 16:27:19.250 111 12456.08 68.05 54779.07 88888.00 2014-04-21 16:27:19.375 111 12456.23 68.03 54779.07 88888.00 2014-04-21 16:27:19.500 111 12456.35 67.97 54779.10 88888.00 2014-04-21 16:27:19.625 111 12456.45 67.97 54779.07 88888.00 2014-04-21 16:27:19.750 111 12456.55 67.92 54779.03 88888.00 2014-04-21 16:27:19.875 111 12456.58 67.90 54779.07 88888.00 2014-04-21 16:27:20.000 111 12456.65 67.85 54779.03 88888.00 2014-04-21 16:27:20.125 111 12456.80 67.83 54779.03 88888.00 2014-04-21 16:27:20.250 111 12456.90 67.78 54779.07 88888.00 2014-04-21 16:27:20.375 111 12457.02 67.78 54779.10 88888.00 2014-04-21 16:27:20.500 111 12457.10 67.70 54779.05 88888.00 2014-04-21 16:27:20.625 111 12457.17 67.67 54779.07 88888.00 2014-04-21 16:27:20.750 111 12457.30 67.65 54779.07 88888.00 2014-04-21 16:27:20.875 111 12457.55 67.62 54779.07 88888.00 2014-04-21 16:27:21.000 111 12457.62 67.62 54779.07 88888.00 2014-04-21 16:27:21.125 111 12457.70 67.55 54779.10 88888.00 2014-04-21 16:27:21.250 111 12457.77 67.50 54779.15 88888.00 2014-04-21 16:27:21.375 111 12457.92 67.47 54779.10 88888.00 2014-04-21 16:27:21.500 111 12458.02 67.42 54779.07 88888.00 2014-04-21 16:27:21.625 111 12458.17 67.45 54779.15 88888.00 2014-04-21 16:27:21.750 111 12458.30 67.42 54779.10 88888.00 2014-04-21 16:27:21.875 111 12458.40 67.33 54779.10 88888.00 2014-04-21 16:27:22.000 111 12458.50 67.28 54779.07 88888.00 2014-04-21 16:27:22.125 111 12458.62 67.25 54779.10 88888.00 2014-04-21 16:27:22.250 111 12458.67 67.20 54779.12 88888.00 2014-04-21 16:27:22.375 111 12458.80 67.17 54779.12 88888.00 2014-04-21 16:27:22.500 111 12458.88 67.17 54779.10 88888.00 2014-04-21 16:27:22.625 111 12459.00 67.12 54779.15 88888.00 2014-04-21 16:27:22.750 111 12459.15 67.08 54779.15 88888.00 2014-04-21 16:27:22.875 111 12459.23 67.08 54779.15 88888.00 2014-04-21 16:27:23.000 111 12459.35 67.00 54779.15 88888.00 2014-04-21 16:27:23.125 111 12459.50 66.95 54779.18 88888.00 2014-04-21 16:27:23.250 111 12459.65 66.95 54779.20 88888.00 2014-04-21 16:27:23.375 111 12459.70 66.92 54779.20 88888.00 2014-04-21 16:27:23.500 111 12459.83 66.90 54779.20 88888.00 2014-04-21 16:27:23.625 111 12459.92 66.88 54779.25 88888.00 2014-04-21 16:27:23.750 111 12460.00 66.80 54779.22 88888.00 2014-04-21 16:27:23.875 111 12460.17 66.78 54779.25 88888.00 2014-04-21 16:27:24.000 111 12460.30 66.72 54779.22 88888.00 2014-04-21 16:27:24.125 111 12460.30 66.62 54779.22 88888.00 2014-04-21 16:27:24.250 111 12460.38 66.60 54779.25 88888.00 2014-04-21 16:27:24.375 111 12460.48 66.58 54779.30 88888.00 2014-04-21 16:27:24.500 111 12460.60 66.55 54779.30 88888.00 2014-04-21 16:27:24.625 111 12460.70 66.50 54779.30 88888.00 2014-04-21 16:27:24.750 111 12460.77 66.45 54779.30 88888.00 2014-04-21 16:27:24.875 111 12460.90 66.40 54779.30 88888.00 2014-04-21 16:27:25.000 111 12461.02 66.38 54779.32 88888.00 2014-04-21 16:27:25.125 111 12461.10 66.35 54779.35 88888.00 2014-04-21 16:27:25.250 111 12461.12 66.28 54779.38 88888.00 2014-04-21 16:27:25.375 111 12461.23 66.25 54779.40 88888.00 2014-04-21 16:27:25.500 111 12461.35 66.17 54779.38 88888.00 2014-04-21 16:27:25.625 111 12461.38 66.12 54779.40 88888.00 2014-04-21 16:27:25.750 111 12461.48 66.08 54779.43 88888.00 2014-04-21 16:27:25.875 111 12461.62 66.03 54779.47 88888.00 2014-04-21 16:27:26.000 111 12461.73 65.97 54779.43 88888.00 2014-04-21 16:27:26.125 111 12461.80 65.90 54779.47 88888.00 2014-04-21 16:27:26.250 111 12461.83 65.83 54779.50 88888.00 2014-04-21 16:27:26.375 111 12461.92 65.80 54779.47 88888.00 2014-04-21 16:27:26.500 111 12462.05 65.75 54779.50 88888.00 2014-04-21 16:27:26.625 111 12462.10 65.75 54779.45 88888.00 2014-04-21 16:27:26.750 111 12462.10 65.70 54779.53 88888.00 2014-04-21 16:27:26.875 111 12462.15 65.60 54779.53 88888.00 2014-04-21 16:27:27.000 111 12462.30 65.58 54779.53 88888.00 2014-04-21 16:27:27.125 111 12462.30 65.53 54779.60 88888.00 2014-04-21 16:27:27.250 111 12462.38 65.47 54779.65 88888.00 2014-04-21 16:27:27.375 111 12462.48 65.47 54779.65 88888.00 2014-04-21 16:27:27.500 111 12462.58 65.40 54779.68 88888.00 2014-04-21 16:27:27.625 111 12462.65 65.30 54779.68 88888.00 2014-04-21 16:27:27.750 111 12462.75 65.28 54779.62 88888.00 2014-04-21 16:27:27.875 111 12462.80 65.25 54779.68 88888.00 2014-04-21 16:27:28.000 111 12462.90 65.17 54779.72 88888.00 2014-04-21 16:27:28.125 111 12462.95 65.08 54779.78 88888.00 2014-04-21 16:27:28.250 111 12462.95 65.03 54779.78 88888.00 2014-04-21 16:27:28.375 111 12463.02 64.97 54779.75 88888.00 2014-04-21 16:27:28.500 111 12463.08 64.95 54779.82 88888.00 2014-04-21 16:27:28.625 111 12463.10 64.88 54779.85 88888.00 2014-04-21 16:27:28.750 111 12463.17 64.88 54779.90 88888.00 2014-04-21 16:27:28.875 111 12463.23 64.83 54779.90 88888.00 2014-04-21 16:27:29.000 111 12463.20 64.75 54779.93 88888.00 2014-04-21 16:27:29.125 111 12463.25 64.70 54779.97 88888.00 2014-04-21 16:27:29.250 111 12463.27 64.62 54779.95 88888.00 2014-04-21 16:27:29.375 111 12463.38 64.60 54780.00 88888.00 2014-04-21 16:27:29.500 111 12463.42 64.55 54780.00 88888.00 2014-04-21 16:27:29.625 111 12463.42 64.50 54780.00 88888.00 2014-04-21 16:27:29.750 111 12463.45 64.38 54779.97 88888.00 2014-04-21 16:27:29.875 111 12463.58 64.40 54780.05 88888.00 2014-04-21 16:27:30.000 111 12463.73 64.33 54780.07 88888.00 2014-04-21 16:27:30.125 111 12463.77 64.22 54780.10 88888.00 2014-04-21 16:27:30.250 111 12463.83 64.22 54780.12 88888.00 2014-04-21 16:27:30.375 111 12463.80 64.10 54780.15 88888.00 2014-04-21 16:27:30.500 111 12463.85 64.03 54780.07 88888.00 2014-04-21 16:27:30.625 111 12463.98 64.00 54780.15 88888.00 2014-04-21 16:27:30.750 111 12464.02 63.95 54780.18 88888.00 2014-04-21 16:27:30.875 111 12464.05 63.95 54780.25 88888.00 2014-04-21 16:27:31.000 111 12464.05 63.90 54780.22 88888.00 2014-04-21 16:27:31.125 111 12464.10 63.88 54780.25 88888.00 2014-04-21 16:27:31.250 111 12464.12 63.75 54780.30 88888.00 2014-04-21 16:27:31.375 111 12464.17 63.67 54780.28 88888.00 2014-04-21 16:27:31.500 111 12464.25 63.60 54780.25 88888.00 2014-04-21 16:27:31.625 111 12464.27 63.58 54780.32 88888.00 2014-04-21 16:27:31.750 111 12464.33 63.55 54780.38 88888.00 2014-04-21 16:27:31.875 111 12464.33 63.48 54780.40 88888.00 2014-04-21 16:27:32.000 111 12464.40 63.42 54780.43 88888.00 2014-04-21 16:27:32.125 111 12464.45 63.35 54780.45 88888.00 2014-04-21 16:27:32.250 111 12464.52 63.30 54780.45 88888.00 2014-04-21 16:27:32.375 111 12464.52 63.23 54780.50 88888.00 2014-04-21 16:27:32.500 111 12464.58 63.25 54780.47 88888.00 2014-04-21 16:27:32.625 111 12464.70 63.17 54780.47 88888.00 2014-04-21 16:27:32.750 111 12464.70 63.15 54780.53 88888.00 2014-04-21 16:27:32.875 111 12464.70 63.10 54780.57 88888.00 2014-04-21 16:27:33.000 111 12464.70 63.08 54780.62 88888.00 2014-04-21 16:27:33.125 111 12464.65 63.00 54780.62 88888.00 2014-04-21 16:27:33.250 111 12464.70 62.90 54780.68 88888.00 2014-04-21 16:27:33.375 111 12464.80 62.88 54780.70 88888.00 2014-04-21 16:27:33.500 111 12464.90 62.80 54780.75 88888.00 2014-04-21 16:27:33.625 111 12464.98 62.77 54780.75 88888.00 2014-04-21 16:27:33.750 111 12464.95 62.67 54780.75 88888.00 2014-04-21 16:27:33.875 111 12464.90 62.62 54780.78 88888.00 2014-04-21 16:27:34.000 111 12464.92 62.65 54780.82 88888.00 2014-04-21 16:27:34.125 111 12465.05 62.58 54780.82 88888.00 2014-04-21 16:27:34.250 111 12465.02 62.48 54780.85 88888.00 2014-04-21 16:27:34.375 111 12465.08 62.45 54780.85 88888.00 2014-04-21 16:27:34.500 111 12465.12 62.40 54780.88 88888.00 2014-04-21 16:27:34.625 111 12465.15 62.35 54780.93 88888.00 2014-04-21 16:27:34.750 111 12465.23 62.33 54780.90 88888.00 2014-04-21 16:27:34.875 111 12465.20 62.23 54780.93 88888.00 2014-04-21 16:27:35.000 111 12465.25 62.20 54780.97 88888.00 2014-04-21 16:27:35.125 111 12465.25 62.17 54781.00 88888.00 2014-04-21 16:27:35.250 111 12465.23 62.12 54781.03 88888.00 2014-04-21 16:27:35.375 111 12465.25 62.08 54781.05 88888.00 2014-04-21 16:27:35.500 111 12465.38 62.05 54781.05 88888.00 2014-04-21 16:27:35.625 111 12465.42 61.92 54781.05 88888.00 2014-04-21 16:27:35.750 111 12465.45 61.90 54781.05 88888.00 2014-04-21 16:27:35.875 111 12465.50 61.88 54781.07 88888.00 2014-04-21 16:27:36.000 111 12465.52 61.80 54781.07 88888.00 2014-04-21 16:27:36.125 111 12465.50 61.75 54781.12 88888.00 2014-04-21 16:27:36.250 111 12465.42 61.70 54781.12 88888.00 2014-04-21 16:27:36.375 111 12465.48 61.67 54781.15 88888.00 2014-04-21 16:27:36.500 111 12465.52 61.62 54781.22 88888.00 2014-04-21 16:27:36.625 111 12465.55 61.58 54781.20 88888.00 2014-04-21 16:27:36.750 111 12465.60 61.55 54781.20 88888.00 2014-04-21 16:27:36.875 111 12465.58 61.50 54781.30 88888.00 2014-04-21 16:27:37.000 111 12465.55 61.42 54781.30 88888.00 2014-04-21 16:27:37.125 111 12465.58 61.40 54781.32 88888.00 2014-04-21 16:27:37.250 111 12465.58 61.35 54781.32 88888.00 2014-04-21 16:27:37.375 111 12465.58 61.33 54781.35 88888.00 2014-04-21 16:27:37.500 111 12465.60 61.25 54781.40 88888.00 2014-04-21 16:27:37.625 111 12465.62 61.17 54781.45 88888.00 2014-04-21 16:27:37.750 111 12465.70 61.12 54781.43 88888.00 2014-04-21 16:27:37.875 111 12465.75 61.10 54781.45 88888.00 2014-04-21 16:27:38.000 111 12465.75 61.08 54781.47 88888.00 2014-04-21 16:27:38.125 111 12465.70 61.02 54781.53 88888.00 2014-04-21 16:27:38.250 111 12465.73 60.95 54781.55 88888.00 2014-04-21 16:27:38.375 111 12465.70 60.90 54781.55 88888.00 2014-04-21 16:27:38.500 111 12465.67 60.88 54781.57 88888.00 2014-04-21 16:27:38.625 111 12465.73 60.85 54781.62 88888.00 2014-04-21 16:27:38.750 111 12465.73 60.80 54781.62 88888.00 2014-04-21 16:27:38.875 111 12465.70 60.75 54781.65 88888.00 2014-04-21 16:27:39.000 111 12465.73 60.73 54781.68 88888.00 2014-04-21 16:27:39.125 111 12465.73 60.70 54781.68 88888.00 2014-04-21 16:27:39.250 111 12465.70 60.65 54781.75 88888.00 2014-04-21 16:27:39.375 111 12465.75 60.62 54781.78 88888.00 2014-04-21 16:27:39.500 111 12465.67 60.52 54781.75 88888.00 2014-04-21 16:27:39.625 111 12465.70 60.45 54781.75 88888.00 2014-04-21 16:27:39.750 111 12465.67 60.38 54781.82 88888.00 2014-04-21 16:27:39.875 111 12465.70 60.35 54781.80 88888.00 2014-04-21 16:27:40.000 111 12465.73 60.30 54781.82 88888.00 2014-04-21 16:27:40.125 111 12465.73 60.25 54781.88 88888.00 2014-04-21 16:27:40.250 111 12465.67 60.17 54781.93 88888.00 2014-04-21 16:27:40.375 111 12465.70 60.15 54781.93 88888.00 2014-04-21 16:27:40.500 111 12465.67 60.10 54781.95 88888.00 2014-04-21 16:27:40.625 111 12465.65 60.05 54782.00 88888.00 2014-04-21 16:27:40.750 111 12465.73 60.02 54782.03 88888.00 2014-04-21 16:27:40.875 111 12465.80 59.95 54782.03 88888.00 2014-04-21 16:27:41.000 111 12465.77 59.92 54781.97 88888.00 2014-04-21 16:27:41.125 111 12465.67 59.85 54782.10 88888.00 2014-04-21 16:27:41.250 111 12465.67 59.77 54782.15 88888.00 2014-04-21 16:27:41.375 111 12465.77 59.75 54782.18 88888.00 2014-04-21 16:27:41.500 111 12465.75 59.75 54782.22 88888.00 2014-04-21 16:27:41.625 111 12465.77 59.62 54782.20 88888.00 2014-04-21 16:27:41.750 111 12465.80 59.62 54782.18 88888.00 2014-04-21 16:27:41.875 111 12465.77 59.58 54782.28 88888.00 2014-04-21 16:27:42.000 111 12465.70 59.52 54782.25 88888.00 2014-04-21 16:27:42.125 111 12465.70 59.45 54782.25 88888.00 2014-04-21 16:27:42.250 111 12465.70 59.40 54782.32 88888.00 2014-04-21 16:27:42.375 111 12465.77 59.40 54782.35 88888.00 2014-04-21 16:27:42.500 111 12465.80 59.30 54782.35 88888.00 2014-04-21 16:27:42.625 111 12465.80 59.30 54782.40 88888.00 2014-04-21 16:27:42.750 111 12465.80 59.25 54782.40 88888.00 2014-04-21 16:27:42.875 111 12465.80 59.17 54782.40 88888.00 2014-04-21 16:27:43.000 111 12465.83 59.17 54782.45 88888.00 2014-04-21 16:27:43.125 111 12465.83 59.17 54782.50 88888.00 2014-04-21 16:27:43.250 111 12465.85 59.10 54782.53 88888.00 2014-04-21 16:27:43.375 111 12465.80 59.08 54782.57 88888.00 2014-04-21 16:27:43.500 111 12465.77 59.02 54782.62 88888.00 2014-04-21 16:27:43.625 111 12465.75 59.00 54782.62 88888.00 2014-04-21 16:27:43.750 111 12465.77 58.92 54782.68 88888.00 2014-04-21 16:27:43.875 111 12465.90 58.95 54782.70 88888.00 2014-04-21 16:27:44.000 111 12465.88 58.90 54782.70 88888.00 2014-04-21 16:27:44.125 111 12465.88 58.85 54782.75 88888.00 2014-04-21 16:27:44.250 111 12465.88 58.77 54782.72 88888.00 2014-04-21 16:27:44.375 111 12465.90 58.83 54782.75 88888.00 2014-04-21 16:27:44.500 111 12465.95 58.77 54782.80 88888.00 2014-04-21 16:27:44.625 111 12466.05 58.73 54782.82 88888.00 2014-04-21 16:27:44.750 111 12466.00 58.67 54782.85 88888.00 2014-04-21 16:27:44.875 111 12465.95 58.67 54782.88 88888.00 2014-04-21 16:27:45.000 111 12465.90 58.65 54782.93 88888.00 2014-04-21 16:27:45.125 111 12465.95 58.60 54782.93 88888.00 2014-04-21 16:27:45.250 111 12466.00 58.58 54782.97 88888.00 2014-04-21 16:27:45.375 111 12466.05 58.55 54782.95 88888.00 2014-04-21 16:27:45.500 111 12466.02 58.52 54783.00 88888.00 2014-04-21 16:27:45.625 111 12465.98 58.50 54782.97 88888.00 2014-04-21 16:27:45.750 111 12465.98 58.50 54783.03 88888.00 2014-04-21 16:27:45.875 111 12465.98 58.45 54783.05 88888.00 2014-04-21 16:27:46.000 111 12466.05 58.42 54783.07 88888.00 2014-04-21 16:27:46.125 111 12466.05 58.45 54783.12 88888.00 2014-04-21 16:27:46.250 111 12466.00 58.45 54783.18 88888.00 2014-04-21 16:27:46.375 111 12466.08 58.45 54783.18 88888.00 2014-04-21 16:27:46.500 111 12466.05 58.42 54783.18 88888.00 2014-04-21 16:27:46.625 111 12466.08 58.42 54783.20 88888.00 2014-04-21 16:27:46.750 111 12466.15 58.40 54783.18 88888.00 2014-04-21 16:27:46.875 111 12466.15 58.38 54783.25 88888.00 2014-04-21 16:27:47.000 111 12466.17 58.38 54783.22 88888.00 2014-04-21 16:27:47.125 111 12466.17 58.33 54783.28 88888.00 2014-04-21 16:27:47.250 111 12466.23 58.33 54783.30 88888.00 2014-04-21 16:27:47.375 111 12466.23 58.38 54783.30 88888.00 2014-04-21 16:27:47.500 111 12466.25 58.33 54783.35 88888.00 2014-04-21 16:27:47.625 111 12466.20 58.30 54783.32 88888.00 2014-04-21 16:27:47.750 111 12466.25 58.27 54783.35 88888.00 2014-04-21 16:27:47.875 111 12466.23 58.25 54783.38 88888.00 2014-04-21 16:27:48.000 111 12466.33 58.23 54783.40 88888.00 2014-04-21 16:27:48.125 111 12466.40 58.27 54783.40 88888.00 2014-04-21 16:27:48.250 111 12466.45 58.25 54783.45 88888.00 2014-04-21 16:27:48.375 111 12466.42 58.23 54783.45 88888.00 2014-04-21 16:27:48.500 111 12466.40 58.20 54783.47 88888.00 2014-04-21 16:27:48.625 111 12466.38 58.17 54783.50 88888.00 2014-04-21 16:27:48.750 111 12466.35 58.15 54783.47 88888.00 2014-04-21 16:27:48.875 111 12466.42 58.12 54783.53 88888.00 2014-04-21 16:27:49.000 111 12466.42 58.10 54783.57 88888.00 2014-04-21 16:27:49.125 111 12466.45 58.05 54783.60 88888.00 2014-04-21 16:27:49.250 111 12466.48 58.10 54783.65 88888.00 2014-04-21 16:27:49.375 111 12466.50 58.10 54783.65 88888.00 2014-04-21 16:27:49.500 111 12466.52 58.08 54783.68 88888.00 2014-04-21 16:27:49.625 111 12466.48 58.05 54783.70 88888.00 2014-04-21 16:27:49.750 111 12466.42 58.00 54783.70 88888.00 2014-04-21 16:27:49.875 111 12466.50 57.98 54783.72 88888.00 2014-04-21 16:27:50.000 111 12466.58 57.98 54783.75 88888.00 2014-04-21 16:27:50.125 111 12466.58 57.95 54783.78 88888.00 2014-04-21 16:27:50.250 111 12466.50 57.90 54783.80 88888.00 2014-04-21 16:27:50.375 111 12466.52 57.90 54783.82 88888.00 2014-04-21 16:27:50.500 111 12466.58 57.85 54783.78 88888.00 2014-04-21 16:27:50.625 111 12466.55 57.83 54783.80 88888.00 2014-04-21 16:27:50.750 111 12466.58 57.83 54783.85 88888.00 2014-04-21 16:27:50.875 111 12466.58 57.83 54783.88 88888.00 2014-04-21 16:27:51.000 111 12466.60 57.83 54783.88 88888.00 2014-04-21 16:27:51.125 111 12466.55 57.77 54783.93 88888.00 2014-04-21 16:27:51.250 111 12466.60 57.75 54783.93 88888.00 2014-04-21 16:27:51.375 111 12466.65 57.73 54783.93 88888.00 2014-04-21 16:27:51.500 111 12466.62 57.73 54783.95 88888.00 2014-04-21 16:27:51.625 111 12466.60 57.70 54783.97 88888.00 2014-04-21 16:27:51.750 111 12466.52 57.70 54784.00 88888.00 2014-04-21 16:27:51.875 111 12466.58 57.70 54784.05 88888.00 2014-04-21 16:27:52.000 111 12466.58 57.67 54784.03 88888.00 2014-04-21 16:27:52.125 111 12466.65 57.70 54784.05 88888.00 2014-04-21 16:27:52.250 111 12466.58 57.65 54784.07 88888.00 2014-04-21 16:27:52.375 111 12466.52 57.62 54784.07 88888.00 2014-04-21 16:27:52.500 111 12466.58 57.65 54784.12 88888.00 2014-04-21 16:27:52.625 111 12466.58 57.60 54784.12 88888.00 2014-04-21 16:27:52.750 111 12466.52 57.58 54784.12 88888.00 2014-04-21 16:27:52.875 111 12466.55 57.58 54784.18 88888.00 2014-04-21 16:27:53.000 111 12466.58 57.55 54784.15 88888.00 2014-04-21 16:27:53.125 111 12466.62 57.55 54784.20 88888.00 2014-04-21 16:27:53.250 111 12466.60 57.58 54784.22 88888.00 2014-04-21 16:27:53.375 111 12466.48 57.58 54784.25 88888.00 2014-04-21 16:27:53.500 111 12466.50 57.55 54784.25 88888.00 2014-04-21 16:27:53.625 111 12466.48 57.50 54784.28 88888.00 2014-04-21 16:27:53.750 111 12466.50 57.50 54784.28 88888.00 2014-04-21 16:27:53.875 111 12466.50 57.48 54784.28 88888.00 2014-04-21 16:27:54.000 111 12466.48 57.45 54784.30 88888.00 2014-04-21 16:27:54.125 111 12466.50 57.50 54784.35 88888.00 2014-04-21 16:27:54.250 111 12466.52 57.52 54784.38 88888.00 2014-04-21 16:27:54.375 111 12466.50 57.50 54784.38 88888.00 2014-04-21 16:27:54.500 111 12466.45 57.48 54784.43 88888.00 2014-04-21 16:27:54.625 111 12466.48 57.50 54784.43 88888.00 2014-04-21 16:27:54.750 111 12466.45 57.45 54784.47 88888.00 2014-04-21 16:27:54.875 111 12466.42 57.48 54784.47 88888.00 2014-04-21 16:27:55.000 111 12466.40 57.48 54784.53 88888.00 2014-04-21 16:27:55.125 111 12466.42 57.48 54784.50 88888.00 2014-04-21 16:27:55.250 111 12466.45 57.48 54784.55 88888.00 2014-04-21 16:27:55.375 111 12466.42 57.52 54784.57 88888.00 2014-04-21 16:27:55.500 111 12466.40 57.45 54784.57 88888.00 2014-04-21 16:27:55.625 111 12466.33 57.45 54784.55 88888.00 2014-04-21 16:27:55.750 111 12466.35 57.45 54784.62 88888.00 2014-04-21 16:27:55.875 111 12466.35 57.48 54784.68 88888.00 2014-04-21 16:27:56.000 111 12466.40 57.48 54784.68 88888.00 2014-04-21 16:27:56.125 111 12466.33 57.50 54784.72 88888.00 2014-04-21 16:27:56.250 111 12466.27 57.48 54784.75 88888.00 2014-04-21 16:27:56.375 111 12466.27 57.48 54784.75 88888.00 2014-04-21 16:27:56.500 111 12466.30 57.50 54784.78 88888.00 2014-04-21 16:27:56.625 111 12466.30 57.48 54784.75 88888.00 2014-04-21 16:27:56.750 111 12466.25 57.52 54784.78 88888.00 2014-04-21 16:27:56.875 111 12466.20 57.55 54784.85 88888.00 2014-04-21 16:27:57.000 111 12466.17 57.50 54784.85 88888.00 2014-04-21 16:27:57.125 111 12466.15 57.50 54784.88 88888.00 2014-04-21 16:27:57.250 111 12466.12 57.52 54784.93 88888.00 2014-04-21 16:27:57.375 111 12466.20 57.55 54784.90 88888.00 2014-04-21 16:27:57.500 111 12466.15 57.55 54784.93 88888.00 2014-04-21 16:27:57.625 111 12466.12 57.55 54784.93 88888.00 2014-04-21 16:27:57.750 111 12466.05 57.45 54784.93 88888.00 2014-04-21 16:27:57.875 111 12465.98 57.50 54784.95 88888.00 2014-04-21 16:27:58.000 111 12465.98 57.52 54785.05 88888.00 2014-04-21 16:27:58.125 111 12465.95 57.48 54785.05 88888.00 2014-04-21 16:27:58.250 111 12465.95 57.50 54785.03 88888.00 2014-04-21 16:27:58.375 111 12465.92 57.48 54785.10 88888.00 2014-04-21 16:27:58.500 111 12465.90 57.42 54785.05 88888.00 2014-04-21 16:27:58.625 111 12465.90 57.48 54785.12 88888.00 2014-04-21 16:27:58.750 111 12465.90 57.48 54785.15 88888.00 2014-04-21 16:27:58.875 111 12465.83 57.42 54785.20 88888.00 2014-04-21 16:27:59.000 111 12465.80 57.45 54785.20 88888.00 2014-04-21 16:27:59.125 111 12465.80 57.45 54785.25 88888.00 2014-04-21 16:27:59.250 111 12465.75 57.42 54785.28 88888.00 2014-04-21 16:27:59.375 111 12465.73 57.48 54785.28 88888.00 2014-04-21 16:27:59.500 111 12465.70 57.48 54785.30 88888.00 2014-04-21 16:27:59.625 111 12465.65 57.45 54785.32 88888.00 2014-04-21 16:27:59.750 111 12465.60 57.42 54785.38 88888.00 2014-04-21 16:27:59.875 111 12465.55 57.45 54785.38 88888.00 2014-04-21 16:28:00.000 111 12465.58 57.42 54785.38 88888.00 2014-04-21 16:28:00.125 111 12465.65 57.40 54785.43 88888.00 2014-04-21 16:28:00.250 111 12465.58 57.40 54785.47 88888.00 2014-04-21 16:28:00.375 111 12465.50 57.42 54785.47 88888.00 2014-04-21 16:28:00.500 111 12465.45 57.40 54785.47 88888.00 2014-04-21 16:28:00.625 111 12465.42 57.40 54785.50 88888.00 2014-04-21 16:28:00.750 111 12465.38 57.38 54785.57 88888.00 2014-04-21 16:28:00.875 111 12465.33 57.38 54785.60 88888.00 2014-04-21 16:28:01.000 111 12465.23 57.38 54785.60 88888.00 2014-04-21 16:28:01.125 111 12465.17 57.35 54785.60 88888.00 2014-04-21 16:28:01.250 111 12465.17 57.38 54785.65 88888.00 2014-04-21 16:28:01.375 111 12465.23 57.40 54785.68 88888.00 2014-04-21 16:28:01.500 111 12465.17 57.40 54785.72 88888.00 2014-04-21 16:28:01.625 111 12465.08 57.40 54785.75 88888.00 2014-04-21 16:28:01.750 111 12465.05 57.40 54785.78 88888.00 2014-04-21 16:28:01.875 111 12465.02 57.38 54785.78 88888.00 2014-04-21 16:28:02.000 111 12465.08 57.38 54785.82 88888.00 2014-04-21 16:28:02.125 111 12465.02 57.40 54785.85 88888.00 2014-04-21 16:28:02.250 111 12464.90 57.33 54785.82 88888.00 2014-04-21 16:28:02.375 111 12464.90 57.40 54785.90 88888.00 2014-04-21 16:28:02.500 111 12464.90 57.40 54785.88 88888.00 2014-04-21 16:28:02.625 111 12464.88 57.42 54785.90 88888.00 2014-04-21 16:28:02.750 111 12464.85 57.40 54785.95 88888.00 2014-04-21 16:28:02.875 111 12464.80 57.42 54785.95 88888.00 2014-04-21 16:28:03.000 111 12464.77 57.42 54786.00 88888.00 2014-04-21 16:28:03.125 111 12464.75 57.48 54786.05 88888.00 2014-04-21 16:28:03.250 111 12464.77 57.45 54786.05 88888.00 2014-04-21 16:28:03.375 111 12464.70 57.48 54786.07 88888.00 2014-04-21 16:28:03.500 111 12464.73 57.50 54786.12 88888.00 2014-04-21 16:28:03.625 111 12464.65 57.48 54786.10 88888.00 2014-04-21 16:28:03.750 111 12464.62 57.52 54786.15 88888.00 2014-04-21 16:28:03.875 111 12464.60 57.52 54786.18 88888.00 2014-04-21 16:28:04.000 111 12464.55 57.52 54786.18 88888.00 2014-04-21 16:28:04.125 111 12464.55 57.48 54786.20 88888.00 2014-04-21 16:28:04.250 111 12464.58 57.55 54786.25 88888.00 2014-04-21 16:28:04.375 111 12464.58 57.58 54786.28 88888.00 2014-04-21 16:28:04.500 111 12464.52 57.58 54786.28 88888.00 2014-04-21 16:28:04.625 111 12464.48 57.58 54786.30 88888.00 2014-04-21 16:28:04.750 111 12464.45 57.58 54786.35 88888.00 2014-04-21 16:28:04.875 111 12464.45 57.58 54786.35 88888.00 2014-04-21 16:28:05.000 111 12464.38 57.60 54786.35 88888.00 2014-04-21 16:28:05.125 111 12464.27 57.60 54786.40 88888.00 2014-04-21 16:28:05.250 111 12464.27 57.60 54786.40 88888.00 2014-04-21 16:28:05.375 111 12464.25 57.60 54786.43 88888.00 2014-04-21 16:28:05.500 111 12464.25 57.65 54786.45 88888.00 2014-04-21 16:28:05.625 111 12464.23 57.67 54786.43 88888.00 2014-04-21 16:28:05.750 111 12464.17 57.67 54786.45 88888.00 2014-04-21 16:28:05.875 111 12464.17 57.67 54786.47 88888.00 2014-04-21 16:28:06.000 111 12464.17 57.67 54786.47 88888.00 2014-04-21 16:28:06.125 111 12464.12 57.67 54786.45 88888.00 2014-04-21 16:28:06.250 111 12464.08 57.70 54786.55 88888.00 2014-04-21 16:28:06.375 111 12464.05 57.73 54786.57 88888.00 2014-04-21 16:28:06.500 111 12464.00 57.75 54786.57 88888.00 2014-04-21 16:28:06.625 111 12463.95 57.77 54786.57 88888.00 2014-04-21 16:28:06.750 111 12463.95 57.77 54786.65 88888.00 2014-04-21 16:28:06.875 111 12463.90 57.80 54786.68 88888.00 2014-04-21 16:28:07.000 111 12463.90 57.80 54786.68 88888.00 2014-04-21 16:28:07.125 111 12463.90 57.80 54786.70 88888.00 2014-04-21 16:28:07.250 111 12463.75 57.83 54786.70 88888.00 2014-04-21 16:28:07.375 111 12463.73 57.85 54786.72 88888.00 2014-04-21 16:28:07.500 111 12463.62 57.83 54786.75 88888.00 2014-04-21 16:28:07.625 111 12463.55 57.85 54786.75 88888.00 2014-04-21 16:28:07.750 111 12463.42 57.80 54786.78 88888.00 2014-04-21 16:28:07.875 111 12463.50 57.85 54786.85 88888.00 2014-04-21 16:28:08.000 111 12463.58 57.88 54786.85 88888.00 2014-04-21 16:28:08.125 111 12463.58 57.85 54786.90 88888.00 2014-04-21 16:28:08.250 111 12463.42 57.83 54786.93 88888.00 2014-04-21 16:28:08.375 111 12463.30 57.85 54786.90 88888.00 2014-04-21 16:28:08.500 111 12463.20 57.85 54786.95 88888.00 2014-04-21 16:28:08.625 111 12463.20 57.88 54787.00 88888.00 2014-04-21 16:28:08.750 111 12463.17 57.90 54787.00 88888.00 2014-04-21 16:28:08.875 111 12463.17 57.88 54787.00 88888.00 2014-04-21 16:28:09.000 111 12463.10 57.80 54787.05 88888.00 2014-04-21 16:28:09.125 111 12463.08 57.85 54787.05 88888.00 2014-04-21 16:28:09.250 111 12463.08 57.83 54787.07 88888.00 2014-04-21 16:28:09.375 111 12463.10 57.85 54787.10 88888.00 2014-04-21 16:28:09.500 111 12463.08 57.88 54787.12 88888.00 2014-04-21 16:28:09.625 111 12462.98 57.85 54787.15 88888.00 2014-04-21 16:28:09.750 111 12462.85 57.85 54787.18 88888.00 2014-04-21 16:28:09.875 111 12462.83 57.88 54787.20 88888.00 2014-04-21 16:28:10.000 111 12462.80 57.88 54787.20 88888.00 2014-04-21 16:28:10.125 111 12462.73 57.85 54787.25 88888.00 2014-04-21 16:28:10.250 111 12462.73 57.85 54787.28 88888.00 2014-04-21 16:28:10.375 111 12462.77 57.90 54787.30 88888.00 2014-04-21 16:28:10.500 111 12462.67 57.90 54787.30 88888.00 2014-04-21 16:28:10.625 111 12462.58 57.88 54787.32 88888.00 2014-04-21 16:28:10.750 111 12462.52 57.85 54787.32 88888.00 2014-04-21 16:28:10.875 111 12462.42 57.77 54787.32 88888.00 2014-04-21 16:28:11.000 111 12462.40 57.83 54787.35 88888.00 2014-04-21 16:28:11.125 111 12462.35 57.88 54787.43 88888.00 2014-04-21 16:28:11.250 111 12462.30 57.88 54787.47 88888.00 2014-04-21 16:28:11.375 111 12462.30 57.85 54787.45 88888.00 2014-04-21 16:28:11.500 111 12462.25 57.88 54787.43 88888.00 2014-04-21 16:28:11.625 111 12462.20 57.90 54787.50 88888.00 2014-04-21 16:28:11.750 111 12462.17 57.95 54787.53 88888.00 2014-04-21 16:28:11.875 111 12462.10 57.95 54787.57 88888.00 2014-04-21 16:28:12.000 111 12462.12 57.95 54787.53 88888.00 2014-04-21 16:28:12.125 111 12462.08 57.92 54787.55 88888.00 2014-04-21 16:28:12.250 111 12462.02 57.95 54787.60 88888.00 2014-04-21 16:28:12.375 111 12462.00 57.98 54787.62 88888.00 2014-04-21 16:28:12.500 111 12462.00 57.95 54787.62 88888.00 2014-04-21 16:28:12.625 111 12461.92 57.98 54787.60 88888.00 2014-04-21 16:28:12.750 111 12461.92 58.00 54787.65 88888.00 2014-04-21 16:28:12.875 111 12461.88 58.02 54787.68 88888.00 2014-04-21 16:28:13.000 111 12461.90 58.00 54787.65 88888.00 2014-04-21 16:28:13.125 111 12461.88 58.05 54787.72 88888.00 2014-04-21 16:28:13.250 111 12461.77 58.02 54787.70 88888.00 2014-04-21 16:28:13.375 111 12461.70 58.05 54787.72 88888.00 2014-04-21 16:28:13.500 111 12461.67 58.12 54787.75 88888.00 2014-04-21 16:28:13.625 111 12461.67 58.12 54787.78 88888.00 2014-04-21 16:28:13.750 111 12461.65 58.12 54787.78 88888.00 2014-04-21 16:28:13.875 111 12461.62 58.15 54787.80 88888.00 2014-04-21 16:28:14.000 111 12461.60 58.15 54787.82 88888.00 2014-04-21 16:28:14.125 111 12461.58 58.17 54787.82 88888.00 2014-04-21 16:28:14.250 111 12461.50 58.17 54787.80 88888.00 2014-04-21 16:28:14.375 111 12461.45 58.15 54787.78 88888.00 2014-04-21 16:28:14.500 111 12461.48 58.23 54787.82 88888.00 2014-04-21 16:28:14.625 111 12461.42 58.30 54787.85 88888.00 2014-04-21 16:28:14.750 111 12461.42 58.30 54787.88 88888.00 2014-04-21 16:28:14.875 111 12461.38 58.30 54787.90 88888.00 2014-04-21 16:28:15.000 111 12461.35 58.30 54787.90 88888.00 2014-04-21 16:28:15.125 111 12461.45 58.35 54787.95 88888.00 2014-04-21 16:28:15.250 111 12461.40 58.33 54787.95 88888.00 2014-04-21 16:28:15.375 111 12461.35 58.38 54787.95 88888.00 2014-04-21 16:28:15.500 111 12461.23 58.42 54787.97 88888.00 2014-04-21 16:28:15.625 111 12461.23 58.42 54787.97 88888.00 2014-04-21 16:28:15.750 111 12461.27 58.48 54788.00 88888.00 2014-04-21 16:28:15.875 111 12461.25 58.45 54788.03 88888.00 2014-04-21 16:28:16.000 111 12461.27 58.52 54787.97 88888.00 2014-04-21 16:28:16.125 111 12461.27 58.55 54788.05 88888.00 2014-04-21 16:28:16.250 111 12461.23 58.58 54788.07 88888.00 2014-04-21 16:28:16.375 111 12461.25 58.58 54788.05 88888.00 2014-04-21 16:28:16.500 111 12461.23 58.62 54788.07 88888.00 2014-04-21 16:28:16.625 111 12461.15 58.65 54788.05 88888.00 2014-04-21 16:28:16.750 111 12461.08 58.67 54788.07 88888.00 2014-04-21 16:28:16.875 111 12461.10 58.73 54788.10 88888.00 2014-04-21 16:28:17.000 111 12461.12 58.70 54788.10 88888.00 2014-04-21 16:28:17.125 111 12461.12 58.73 54788.07 88888.00 2014-04-21 16:28:17.250 111 12461.00 58.73 54788.10 88888.00 2014-04-21 16:28:17.375 111 12461.02 58.75 54788.07 88888.00 2014-04-21 16:28:17.500 111 12461.12 58.77 54788.12 88888.00 2014-04-21 16:28:17.625 111 12461.15 58.80 54788.10 88888.00 2014-04-21 16:28:17.750 111 12461.12 58.83 54788.10 88888.00 2014-04-21 16:28:17.875 111 12461.20 58.88 54788.10 88888.00 2014-04-21 16:28:18.000 111 12461.23 58.88 54788.12 88888.00 2014-04-21 16:28:18.125 111 12461.17 58.90 54788.18 88888.00 2014-04-21 16:28:18.250 111 12461.15 58.92 54788.20 88888.00 2014-04-21 16:28:18.375 111 12461.12 58.92 54788.12 88888.00 2014-04-21 16:28:18.500 111 12461.12 58.95 54788.15 88888.00 2014-04-21 16:28:18.625 111 12461.12 58.98 54788.15 88888.00 2014-04-21 16:28:18.750 111 12461.17 59.00 54788.22 88888.00 2014-04-21 16:28:18.875 111 12461.23 58.98 54788.22 88888.00 2014-04-21 16:28:19.000 111 12461.15 58.98 54788.22 88888.00 2014-04-21 16:28:19.125 111 12461.20 59.02 54788.25 88888.00 2014-04-21 16:28:19.250 111 12461.20 59.00 54788.28 88888.00 2014-04-21 16:28:19.375 111 12461.23 59.00 54788.28 88888.00 2014-04-21 16:28:19.500 111 12461.25 59.02 54788.28 88888.00 2014-04-21 16:28:19.625 111 12461.25 59.05 54788.30 88888.00 2014-04-21 16:28:19.750 111 12461.20 59.05 54788.28 88888.00 2014-04-21 16:28:19.875 111 12461.23 59.05 54788.30 88888.00 2014-04-21 16:28:20.000 111 12461.23 59.08 54788.32 88888.00 2014-04-21 16:28:20.125 111 12461.27 59.08 54788.30 88888.00 2014-04-21 16:28:20.250 111 12461.23 59.08 54788.35 88888.00 2014-04-21 16:28:20.375 111 12461.17 59.10 54788.32 88888.00 2014-04-21 16:28:20.500 111 12461.23 59.05 54788.32 88888.00 2014-04-21 16:28:20.625 111 12461.17 59.10 54788.32 88888.00 2014-04-21 16:28:20.750 111 12461.23 59.08 54788.38 88888.00 2014-04-21 16:28:20.875 111 12461.20 59.08 54788.40 88888.00 2014-04-21 16:28:21.000 111 12461.25 59.08 54788.38 88888.00 2014-04-21 16:28:21.125 111 12461.25 59.10 54788.40 88888.00 2014-04-21 16:28:21.250 111 12461.30 59.12 54788.43 88888.00 2014-04-21 16:28:21.375 111 12461.30 59.12 54788.38 88888.00 2014-04-21 16:28:21.500 111 12461.20 59.10 54788.38 88888.00 2014-04-21 16:28:21.625 111 12461.20 59.10 54788.40 88888.00 2014-04-21 16:28:21.750 111 12461.25 59.15 54788.40 88888.00 2014-04-21 16:28:21.875 111 12461.20 59.12 54788.43 88888.00 2014-04-21 16:28:22.000 111 12461.25 59.12 54788.43 88888.00 2014-04-21 16:28:22.125 111 12461.33 59.12 54788.43 88888.00 2014-04-21 16:28:22.250 111 12461.33 59.12 54788.40 88888.00 2014-04-21 16:28:22.375 111 12461.33 59.15 54788.43 88888.00 2014-04-21 16:28:22.500 111 12461.35 59.17 54788.45 88888.00 2014-04-21 16:28:22.625 111 12461.40 59.23 54788.47 88888.00 2014-04-21 16:28:22.750 111 12461.45 59.17 54788.47 88888.00 2014-04-21 16:28:22.875 111 12461.40 59.20 54788.47 88888.00 2014-04-21 16:28:23.000 111 12461.33 59.20 54788.47 88888.00 2014-04-21 16:28:23.125 111 12461.33 59.20 54788.50 88888.00 2014-04-21 16:28:23.250 111 12461.33 59.17 54788.50 88888.00 2014-04-21 16:28:23.375 111 12461.40 59.20 54788.47 88888.00 2014-04-21 16:28:23.500 111 12461.42 59.20 54788.50 88888.00 2014-04-21 16:28:23.625 111 12461.38 59.17 54788.53 88888.00 2014-04-21 16:28:23.750 111 12461.38 59.12 54788.53 88888.00 2014-04-21 16:28:23.875 111 12461.40 59.15 54788.50 88888.00 2014-04-21 16:28:24.000 111 12461.45 59.17 54788.53 88888.00 2014-04-21 16:28:24.125 111 12461.40 59.17 54788.55 88888.00 2014-04-21 16:28:24.250 111 12461.42 59.17 54788.55 88888.00 2014-04-21 16:28:24.375 111 12461.45 59.17 54788.55 88888.00 2014-04-21 16:28:24.500 111 12461.45 59.15 54788.60 88888.00 2014-04-21 16:28:24.625 111 12461.45 59.12 54788.60 88888.00 2014-04-21 16:28:24.750 111 12461.48 59.15 54788.55 88888.00 2014-04-21 16:28:24.875 111 12461.42 59.15 54788.53 88888.00 2014-04-21 16:28:25.000 111 12461.45 59.15 54788.60 88888.00 2014-04-21 16:28:25.125 111 12461.45 59.17 54788.57 88888.00 2014-04-21 16:28:25.250 111 12461.45 59.08 54788.62 88888.00 2014-04-21 16:28:25.375 111 12461.48 59.05 54788.60 88888.00 2014-04-21 16:28:25.500 111 12461.42 59.02 54788.60 88888.00 2014-04-21 16:28:25.625 111 12461.50 59.05 54788.65 88888.00 2014-04-21 16:28:25.750 111 12461.45 59.02 54788.65 88888.00 2014-04-21 16:28:25.875 111 12461.48 59.02 54788.65 88888.00 2014-04-21 16:28:26.000 111 12461.50 58.98 54788.62 88888.00 2014-04-21 16:28:26.125 111 12461.58 59.00 54788.65 88888.00 2014-04-21 16:28:26.250 111 12461.60 58.92 54788.65 88888.00 2014-04-21 16:28:26.375 111 12461.55 58.90 54788.65 88888.00 2014-04-21 16:28:26.500 111 12461.50 58.88 54788.68 88888.00 2014-04-21 16:28:26.625 111 12461.50 58.83 54788.70 88888.00 2014-04-21 16:28:26.750 111 12461.50 58.80 54788.68 88888.00 2014-04-21 16:28:26.875 111 12461.50 58.83 54788.72 88888.00 2014-04-21 16:28:27.000 111 12461.48 58.80 54788.70 88888.00 2014-04-21 16:28:27.125 111 12461.45 58.73 54788.70 88888.00 2014-04-21 16:28:27.250 111 12461.50 58.75 54788.70 88888.00 2014-04-21 16:28:27.375 111 12461.60 58.67 54788.65 88888.00 2014-04-21 16:28:27.500 111 12461.67 58.65 54788.65 88888.00 2014-04-21 16:28:27.625 111 12461.60 58.65 54788.75 88888.00 2014-04-21 16:28:27.750 111 12461.58 58.60 54788.75 88888.00 2014-04-21 16:28:27.875 111 12461.55 58.58 54788.68 88888.00 2014-04-21 16:28:28.000 111 12461.52 58.52 54788.72 88888.00 2014-04-21 16:28:28.125 111 12461.60 58.52 54788.78 88888.00 2014-04-21 16:28:28.250 111 12461.60 58.50 54788.75 88888.00 2014-04-21 16:28:28.375 111 12461.62 58.45 54788.75 88888.00 2014-04-21 16:28:28.500 111 12461.60 58.42 54788.75 88888.00 2014-04-21 16:28:28.625 111 12461.65 58.40 54788.80 88888.00 2014-04-21 16:28:28.750 111 12461.67 58.35 54788.78 88888.00 2014-04-21 16:28:28.875 111 12461.62 58.33 54788.80 88888.00 2014-04-21 16:28:29.000 111 12461.58 58.27 54788.82 88888.00 2014-04-21 16:28:29.125 111 12461.55 58.27 54788.82 88888.00 2014-04-21 16:28:29.250 111 12461.55 58.20 54788.82 88888.00 2014-04-21 16:28:29.375 111 12461.58 58.23 54788.82 88888.00 2014-04-21 16:28:29.500 111 12461.58 58.20 54788.78 88888.00 2014-04-21 16:28:29.625 111 12461.62 58.15 54788.82 88888.00 2014-04-21 16:28:29.750 111 12461.58 58.10 54788.82 88888.00 2014-04-21 16:28:29.875 111 12461.62 58.12 54788.85 88888.00 2014-04-21 16:28:30.000 111 12461.65 58.12 54788.82 88888.00 2014-04-21 16:28:30.125 111 12461.62 58.08 54788.85 88888.00 2014-04-21 16:28:30.250 111 12461.67 58.02 54788.88 88888.00 2014-04-21 16:28:30.375 111 12461.73 57.98 54788.82 88888.00 2014-04-21 16:28:30.500 111 12461.75 57.95 54788.88 88888.00 2014-04-21 16:28:30.625 111 12461.77 57.95 54788.82 88888.00 2014-04-21 16:28:30.750 111 12461.75 57.95 54788.88 88888.00 2014-04-21 16:28:30.875 111 12461.67 57.92 54788.85 88888.00 2014-04-21 16:28:31.000 111 12461.65 57.88 54788.82 88888.00 2014-04-21 16:28:31.125 111 12461.62 57.85 54788.82 88888.00 2014-04-21 16:28:31.250 111 12461.60 57.80 54788.85 88888.00 2014-04-21 16:28:31.375 111 12461.65 57.83 54788.88 88888.00 2014-04-21 16:28:31.500 111 12461.65 57.80 54788.88 88888.00 2014-04-21 16:28:31.625 111 12461.70 57.77 54788.88 88888.00 2014-04-21 16:28:31.750 111 12461.75 57.75 54788.85 88888.00 2014-04-21 16:28:31.875 111 12461.70 57.73 54788.88 88888.00 2014-04-21 16:28:32.000 111 12461.73 57.67 54788.85 88888.00 2014-04-21 16:28:32.125 111 12461.70 57.65 54788.88 88888.00 2014-04-21 16:28:32.250 111 12461.70 57.62 54788.90 88888.00 2014-04-21 16:28:32.375 111 12461.77 57.62 54788.90 88888.00 2014-04-21 16:28:32.500 111 12461.67 57.62 54788.93 88888.00 2014-04-21 16:28:32.625 111 12461.75 57.60 54788.88 88888.00 2014-04-21 16:28:32.750 111 12461.77 57.60 54788.90 88888.00 2014-04-21 16:28:32.875 111 12461.75 57.52 54788.88 88888.00 2014-04-21 16:28:33.000 111 12461.73 57.50 54788.88 88888.00 2014-04-21 16:28:33.125 111 12461.80 57.45 54788.88 88888.00 2014-04-21 16:28:33.250 111 12461.88 57.42 54788.93 88888.00 2014-04-21 16:28:33.375 111 12461.85 57.38 54788.90 88888.00 2014-04-21 16:28:33.500 111 12461.77 57.42 54788.88 88888.00 2014-04-21 16:28:33.625 111 12461.77 57.42 54788.90 88888.00 2014-04-21 16:28:33.750 111 12461.77 57.35 54788.90 88888.00 2014-04-21 16:28:33.875 111 12461.75 57.30 54788.90 88888.00 2014-04-21 16:28:34.000 111 12461.75 57.23 54788.88 88888.00 2014-04-21 16:28:34.125 111 12461.73 57.23 54788.90 88888.00 2014-04-21 16:28:34.250 111 12461.70 57.20 54788.90 88888.00 2014-04-21 16:28:34.375 111 12461.75 57.20 54788.90 88888.00 2014-04-21 16:28:34.500 111 12461.85 57.17 54788.93 88888.00 2014-04-21 16:28:34.625 111 12461.90 57.10 54788.85 88888.00 2014-04-21 16:28:34.750 111 12461.80 57.05 54788.88 88888.00 2014-04-21 16:28:34.875 111 12461.80 57.02 54788.88 88888.00 2014-04-21 16:28:35.000 111 12461.85 57.02 54788.88 88888.00 2014-04-21 16:28:35.125 111 12461.88 57.02 54788.90 88888.00 2014-04-21 16:28:35.250 111 12461.98 56.98 54788.93 88888.00 2014-04-21 16:28:35.375 111 12462.02 56.98 54788.93 88888.00 2014-04-21 16:28:35.500 111 12461.95 56.95 54788.93 88888.00 2014-04-21 16:28:35.625 111 12461.90 56.90 54788.88 88888.00 2014-04-21 16:28:35.750 111 12461.95 56.85 54788.88 88888.00 2014-04-21 16:28:35.875 111 12462.05 56.83 54788.90 88888.00 2014-04-21 16:28:36.000 111 12462.05 56.80 54788.88 88888.00 2014-04-21 16:28:36.125 111 12461.95 56.75 54788.90 88888.00 2014-04-21 16:28:36.250 111 12462.00 56.75 54788.88 88888.00 2014-04-21 16:28:36.375 111 12462.10 56.70 54788.88 88888.00 2014-04-21 16:28:36.500 111 12462.25 56.73 54788.88 88888.00 2014-04-21 16:28:36.625 111 12462.20 56.67 54788.85 88888.00 2014-04-21 16:28:36.750 111 12462.15 56.67 54788.88 88888.00 2014-04-21 16:28:36.875 111 12462.15 56.65 54788.82 88888.00 2014-04-21 16:28:37.000 111 12462.23 56.55 54788.85 88888.00 2014-04-21 16:28:37.125 111 12462.27 56.58 54788.85 88888.00 2014-04-21 16:28:37.250 111 12462.27 56.52 54788.82 88888.00 2014-04-21 16:28:37.375 111 12462.23 56.48 54788.82 88888.00 2014-04-21 16:28:37.500 111 12462.27 56.50 54788.82 88888.00 2014-04-21 16:28:37.625 111 12462.33 56.45 54788.80 88888.00 2014-04-21 16:28:37.750 111 12462.30 56.40 54788.82 88888.00 2014-04-21 16:28:37.875 111 12462.35 56.38 54788.82 88888.00 2014-04-21 16:28:38.000 111 12462.42 56.33 54788.80 88888.00 2014-04-21 16:28:38.125 111 12462.48 56.33 54788.78 88888.00 2014-04-21 16:28:38.250 111 12462.45 56.27 54788.82 88888.00 2014-04-21 16:28:38.375 111 12462.45 56.25 54788.78 88888.00 2014-04-21 16:28:38.500 111 12462.40 56.23 54788.80 88888.00 2014-04-21 16:28:38.625 111 12462.38 56.15 54788.80 88888.00 2014-04-21 16:28:38.750 111 12462.35 56.12 54788.80 88888.00 2014-04-21 16:28:38.875 111 12462.40 56.10 54788.82 88888.00 2014-04-21 16:28:39.000 111 12462.50 56.05 54788.82 88888.00 2014-04-21 16:28:39.125 111 12462.50 56.02 54788.85 88888.00 2014-04-21 16:28:39.250 111 12462.48 55.95 54788.85 88888.00 2014-04-21 16:28:39.375 111 12462.52 55.92 54788.80 88888.00 2014-04-21 16:28:39.500 111 12462.50 55.85 54788.82 88888.00 2014-04-21 16:28:39.625 111 12462.45 55.80 54788.82 88888.00 2014-04-21 16:28:39.750 111 12462.48 55.80 54788.82 88888.00 2014-04-21 16:28:39.875 111 12462.40 55.73 54788.82 88888.00 2014-04-21 16:28:40.000 111 12462.40 55.67 54788.82 88888.00 2014-04-21 16:28:40.125 111 12462.42 55.62 54788.80 88888.00 2014-04-21 16:28:40.250 111 12462.42 55.60 54788.85 88888.00 2014-04-21 16:28:40.375 111 12462.48 55.60 54788.85 88888.00 2014-04-21 16:28:40.500 111 12462.50 55.52 54788.85 88888.00 2014-04-21 16:28:40.625 111 12462.55 55.52 54788.85 88888.00 2014-04-21 16:28:40.750 111 12462.48 55.45 54788.88 88888.00 2014-04-21 16:28:40.875 111 12462.45 55.40 54788.82 88888.00 2014-04-21 16:28:41.000 111 12462.45 55.38 54788.82 88888.00 2014-04-21 16:28:41.125 111 12462.42 55.33 54788.85 88888.00 2014-04-21 16:28:41.250 111 12462.40 55.27 54788.82 88888.00 2014-04-21 16:28:41.375 111 12462.40 55.23 54788.82 88888.00 2014-04-21 16:28:41.500 111 12462.35 55.17 54788.85 88888.00 2014-04-21 16:28:41.625 111 12462.35 55.15 54788.82 88888.00 2014-04-21 16:28:41.750 111 12462.38 55.12 54788.88 88888.00 2014-04-21 16:28:41.875 111 12462.35 55.08 54788.88 88888.00 2014-04-21 16:28:42.000 111 12462.30 55.05 54788.85 88888.00 2014-04-21 16:28:42.125 111 12462.30 55.02 54788.88 88888.00 2014-04-21 16:28:42.250 111 12462.25 55.00 54788.88 88888.00 2014-04-21 16:28:42.375 111 12462.20 54.98 54788.90 88888.00 2014-04-21 16:28:42.500 111 12462.27 54.95 54788.88 88888.00 2014-04-21 16:28:42.625 111 12462.30 54.92 54788.90 88888.00 2014-04-21 16:28:42.750 111 12462.23 54.92 54788.90 88888.00 2014-04-21 16:28:42.875 111 12462.23 54.95 54788.88 88888.00 2014-04-21 16:28:43.000 111 12462.15 54.95 54788.93 88888.00 2014-04-21 16:28:43.125 111 12462.08 54.92 54788.88 88888.00 2014-04-21 16:28:43.250 111 12462.10 54.88 54788.93 88888.00 2014-04-21 16:28:43.375 111 12462.10 54.88 54788.88 88888.00 2014-04-21 16:28:43.500 111 12462.10 54.88 54788.90 88888.00 2014-04-21 16:28:43.625 111 12462.10 54.83 54788.88 88888.00 2014-04-21 16:28:43.750 111 12462.10 54.80 54788.85 88888.00 2014-04-21 16:28:43.875 111 12462.08 54.77 54788.90 88888.00 2014-04-21 16:28:44.000 111 12462.08 54.80 54788.85 88888.00 2014-04-21 16:28:44.125 111 12462.08 54.77 54788.88 88888.00 2014-04-21 16:28:44.250 111 12462.05 54.73 54788.93 88888.00 2014-04-21 16:28:44.375 111 12462.00 54.73 54788.90 88888.00 2014-04-21 16:28:44.500 111 12461.92 54.73 54788.90 88888.00 2014-04-21 16:28:44.625 111 12461.88 54.73 54788.88 88888.00 2014-04-21 16:28:44.750 111 12461.88 54.73 54788.90 88888.00 2014-04-21 16:28:44.875 111 12461.88 54.65 54788.93 88888.00 2014-04-21 16:28:45.000 111 12461.83 54.65 54788.88 88888.00 2014-04-21 16:28:45.125 111 12461.73 54.62 54788.90 88888.00 2014-04-21 16:28:45.250 111 12461.65 54.58 54788.90 88888.00 2014-04-21 16:28:45.375 111 12461.62 54.62 54788.85 88888.00 2014-04-21 16:28:45.500 111 12461.62 54.60 54788.88 88888.00 2014-04-21 16:28:45.625 111 12461.50 54.55 54788.88 88888.00 2014-04-21 16:28:45.750 111 12461.45 54.58 54788.90 88888.00 2014-04-21 16:28:45.875 111 12461.58 54.50 54788.90 88888.00 2014-04-21 16:28:46.000 111 12461.60 54.48 54788.90 88888.00 2014-04-21 16:28:46.125 111 12461.55 54.45 54788.90 88888.00 2014-04-21 16:28:46.250 111 12461.38 54.45 54788.90 88888.00 2014-04-21 16:28:46.375 111 12461.30 54.45 54788.90 88888.00 2014-04-21 16:28:46.500 111 12461.30 54.42 54788.90 88888.00 2014-04-21 16:28:46.625 111 12461.23 54.40 54788.90 88888.00 2014-04-21 16:28:46.750 111 12461.25 54.38 54788.93 88888.00 2014-04-21 16:28:46.875 111 12461.17 54.35 54788.90 88888.00 2014-04-21 16:28:47.000 111 12461.10 54.35 54788.90 88888.00 2014-04-21 16:28:47.125 111 12461.08 54.30 54788.93 88888.00 2014-04-21 16:28:47.250 111 12461.00 54.25 54788.93 88888.00 2014-04-21 16:28:47.375 111 12460.98 54.25 54788.93 88888.00 2014-04-21 16:28:47.500 111 12460.98 54.20 54788.90 88888.00 2014-04-21 16:28:47.625 111 12460.88 54.15 54788.93 88888.00 2014-04-21 16:28:47.750 111 12460.83 54.15 54788.93 88888.00 2014-04-21 16:28:47.875 111 12460.77 54.15 54788.95 88888.00 2014-04-21 16:28:48.000 111 12460.62 54.10 54788.93 88888.00 2014-04-21 16:28:48.125 111 12460.58 54.05 54788.90 88888.00 2014-04-21 16:28:48.250 111 12460.62 54.02 54788.93 88888.00 2014-04-21 16:28:48.375 111 12460.65 54.05 54788.93 88888.00 2014-04-21 16:28:48.500 111 12460.52 54.02 54788.97 88888.00 2014-04-21 16:28:48.625 111 12460.42 53.98 54788.97 88888.00 2014-04-21 16:28:48.750 111 12460.40 53.95 54788.95 88888.00 2014-04-21 16:28:48.875 111 12460.30 53.95 54788.95 88888.00 2014-04-21 16:28:49.000 111 12460.15 53.95 54788.97 88888.00 2014-04-21 16:28:49.125 111 12460.10 53.88 54788.97 88888.00 2014-04-21 16:28:49.250 111 12460.10 53.85 54789.00 88888.00 2014-04-21 16:28:49.375 111 12460.10 53.85 54788.97 88888.00 2014-04-21 16:28:49.500 111 12460.05 53.80 54788.90 88888.00 2014-04-21 16:28:49.625 111 12459.98 53.77 54788.97 88888.00 2014-04-21 16:28:49.750 111 12459.95 53.75 54788.97 88888.00 2014-04-21 16:28:49.875 111 12459.95 53.70 54788.97 88888.00 2014-04-21 16:28:50.000 111 12459.85 53.70 54788.97 88888.00 2014-04-21 16:28:50.125 111 12459.77 53.73 54789.00 88888.00 2014-04-21 16:28:50.250 111 12459.70 53.67 54789.00 88888.00 2014-04-21 16:28:50.375 111 12459.65 53.65 54789.00 88888.00 2014-04-21 16:28:50.500 111 12459.52 53.67 54788.97 88888.00 2014-04-21 16:28:50.625 111 12459.52 53.62 54789.03 88888.00 2014-04-21 16:28:50.750 111 12459.55 53.62 54789.00 88888.00 2014-04-21 16:28:50.875 111 12459.52 53.60 54789.00 88888.00 2014-04-21 16:28:51.000 111 12459.45 53.62 54788.97 88888.00 2014-04-21 16:28:51.125 111 12459.38 53.60 54789.00 88888.00 2014-04-21 16:28:51.250 111 12459.38 53.60 54789.03 88888.00 2014-04-21 16:28:51.375 111 12459.38 53.55 54789.03 88888.00 2014-04-21 16:28:51.500 111 12459.33 53.58 54789.00 88888.00 2014-04-21 16:28:51.625 111 12459.27 53.55 54789.03 88888.00 2014-04-21 16:28:51.750 111 12459.12 53.52 54789.05 88888.00 2014-04-21 16:28:51.875 111 12459.08 53.52 54789.05 88888.00 2014-04-21 16:28:52.000 111 12459.00 53.50 54789.03 88888.00 2014-04-21 16:28:52.125 111 12459.02 53.50 54789.00 88888.00 2014-04-21 16:28:52.250 111 12458.95 53.45 54789.07 88888.00 2014-04-21 16:28:52.375 111 12458.90 53.45 54789.10 88888.00 2014-04-21 16:28:52.500 111 12458.85 53.42 54789.07 88888.00 2014-04-21 16:28:52.625 111 12458.80 53.42 54789.07 88888.00 2014-04-21 16:28:52.750 111 12458.80 53.42 54789.05 88888.00 2014-04-21 16:28:52.875 111 12458.77 53.42 54789.12 88888.00 2014-04-21 16:28:53.000 111 12458.70 53.38 54789.12 88888.00 2014-04-21 16:28:53.125 111 12458.58 53.38 54789.10 88888.00 2014-04-21 16:28:53.250 111 12458.50 53.33 54789.10 88888.00 2014-04-21 16:28:53.375 111 12458.50 53.33 54789.07 88888.00 2014-04-21 16:28:53.500 111 12458.45 53.30 54789.07 88888.00 2014-04-21 16:28:53.625 111 12458.42 53.33 54789.12 88888.00 2014-04-21 16:28:53.750 111 12458.40 53.33 54789.07 88888.00 2014-04-21 16:28:53.875 111 12458.38 53.30 54789.07 88888.00 2014-04-21 16:28:54.000 111 12458.30 53.25 54789.10 88888.00 2014-04-21 16:28:54.125 111 12458.25 53.20 54789.12 88888.00 2014-04-21 16:28:54.250 111 12458.20 53.20 54789.15 88888.00 2014-04-21 16:28:54.375 111 12458.12 53.23 54789.12 88888.00 2014-04-21 16:28:54.500 111 12458.05 53.20 54789.10 88888.00 2014-04-21 16:28:54.625 111 12458.02 53.20 54789.12 88888.00 2014-04-21 16:28:54.750 111 12458.00 53.25 54789.12 88888.00 2014-04-21 16:28:54.875 111 12457.92 53.20 54789.12 88888.00 2014-04-21 16:28:55.000 111 12457.95 53.20 54789.15 88888.00 2014-04-21 16:28:55.125 111 12457.88 53.23 54789.15 88888.00 2014-04-21 16:28:55.250 111 12457.88 53.17 54789.18 88888.00 2014-04-21 16:28:55.375 111 12457.90 53.17 54789.18 88888.00 2014-04-21 16:28:55.500 111 12457.90 53.25 54789.20 88888.00 2014-04-21 16:28:55.625 111 12457.85 53.23 54789.18 88888.00 2014-04-21 16:28:55.750 111 12457.73 53.20 54789.18 88888.00 2014-04-21 16:28:55.875 111 12457.67 53.23 54789.20 88888.00 2014-04-21 16:28:56.000 111 12457.73 53.23 54789.18 88888.00 2014-04-21 16:28:56.125 111 12457.73 53.23 54789.18 88888.00 2014-04-21 16:28:56.250 111 12457.67 53.23 54789.15 88888.00 2014-04-21 16:28:56.375 111 12457.67 53.25 54789.20 88888.00 2014-04-21 16:28:56.500 111 12457.58 53.23 54789.15 88888.00 2014-04-21 16:28:56.625 111 12457.58 53.27 54789.18 88888.00 2014-04-21 16:28:56.750 111 12457.58 53.33 54789.15 88888.00 2014-04-21 16:28:56.875 111 12457.52 53.35 54789.22 88888.00 2014-04-21 16:28:57.000 111 12457.42 53.38 54789.20 88888.00 2014-04-21 16:28:57.125 111 12457.42 53.38 54789.22 88888.00 2014-04-21 16:28:57.250 111 12457.40 53.35 54789.22 88888.00 2014-04-21 16:28:57.375 111 12457.35 53.40 54789.22 88888.00 2014-04-21 16:28:57.500 111 12457.40 53.42 54789.25 88888.00 2014-04-21 16:28:57.625 111 12457.42 53.45 54789.22 88888.00 2014-04-21 16:28:57.750 111 12457.40 53.45 54789.22 88888.00 2014-04-21 16:28:57.875 111 12457.40 53.48 54789.20 88888.00 2014-04-21 16:28:58.000 111 12457.40 53.42 54789.22 88888.00 2014-04-21 16:28:58.125 111 12457.38 53.45 54789.22 88888.00 2014-04-21 16:28:58.250 111 12457.33 53.48 54789.20 88888.00 2014-04-21 16:28:58.375 111 12457.27 53.48 54789.20 88888.00 2014-04-21 16:28:58.500 111 12457.30 53.50 54789.25 88888.00 2014-04-21 16:28:58.625 111 12457.25 53.50 54789.25 88888.00 2014-04-21 16:28:58.750 111 12457.35 53.55 54789.25 88888.00 2014-04-21 16:28:58.875 111 12457.33 53.58 54789.22 88888.00 2014-04-21 16:28:59.000 111 12457.38 53.60 54789.20 88888.00 2014-04-21 16:28:59.125 111 12457.30 53.60 54789.18 88888.00 2014-04-21 16:28:59.250 111 12457.27 53.60 54789.18 88888.00 2014-04-21 16:28:59.375 111 12457.27 53.67 54789.22 88888.00 2014-04-21 16:28:59.500 111 12457.20 53.70 54789.22 88888.00 2014-04-21 16:28:59.625 111 12457.25 53.70 54789.15 88888.00 2014-04-21 16:28:59.750 111 12457.25 53.73 54789.18 88888.00 2014-04-21 16:28:59.875 111 12457.23 53.73 54789.15 88888.00 2014-04-21 16:29:00.000 111 12457.17 53.73 54789.15 88888.00 2014-04-21 16:29:00.125 111 12457.12 53.75 54789.15 88888.00 2014-04-21 16:29:00.250 111 12457.10 53.80 54789.18 88888.00 2014-04-21 16:29:00.375 111 12457.12 53.77 54789.18 88888.00 2014-04-21 16:29:00.500 111 12457.15 53.83 54789.15 88888.00 2014-04-21 16:29:00.625 111 12457.15 53.85 54789.12 88888.00 2014-04-21 16:29:00.750 111 12457.17 53.90 54789.12 88888.00 2014-04-21 16:29:00.875 111 12457.15 53.88 54789.12 88888.00 2014-04-21 16:29:01.000 111 12457.10 53.90 54789.12 88888.00 2014-04-21 16:29:01.125 111 12457.02 53.90 54789.10 88888.00 2014-04-21 16:29:01.250 111 12456.98 53.98 54789.12 88888.00 2014-04-21 16:29:01.375 111 12457.02 53.98 54789.10 88888.00 2014-04-21 16:29:01.500 111 12457.05 53.98 54789.07 88888.00 2014-04-21 16:29:01.625 111 12457.02 53.98 54789.05 88888.00 2014-04-21 16:29:01.750 111 12457.00 54.02 54789.03 88888.00 2014-04-21 16:29:01.875 111 12456.95 54.05 54789.05 88888.00 2014-04-21 16:29:02.000 111 12456.92 54.10 54788.97 88888.00 2014-04-21 16:29:02.125 111 12456.90 54.12 54789.00 88888.00 2014-04-21 16:29:02.250 111 12456.88 54.15 54789.00 88888.00 2014-04-21 16:29:02.375 111 12457.00 54.15 54789.00 88888.00 2014-04-21 16:29:02.500 111 12457.00 54.15 54788.97 88888.00 2014-04-21 16:29:02.625 111 12456.98 54.17 54789.00 88888.00 2014-04-21 16:29:02.750 111 12456.92 54.23 54789.00 88888.00 2014-04-21 16:29:02.875 111 12456.95 54.23 54788.97 88888.00 2014-04-21 16:29:03.000 111 12456.98 54.23 54788.95 88888.00 2014-04-21 16:29:03.125 111 12456.92 54.23 54788.95 88888.00 2014-04-21 16:29:03.250 111 12456.90 54.23 54788.97 88888.00 2014-04-21 16:29:03.375 111 12456.88 54.27 54788.97 88888.00 2014-04-21 16:29:03.500 111 12456.83 54.30 54788.95 88888.00 2014-04-21 16:29:03.625 111 12456.77 54.30 54788.93 88888.00 2014-04-21 16:29:03.750 111 12456.75 54.30 54788.88 88888.00 2014-04-21 16:29:03.875 111 12456.73 54.30 54788.88 88888.00 2014-04-21 16:29:04.000 111 12456.73 54.35 54788.90 88888.00 2014-04-21 16:29:04.125 111 12456.58 54.35 54788.93 88888.00 2014-04-21 16:29:04.250 111 12456.55 54.35 54788.90 88888.00 2014-04-21 16:29:04.375 111 12456.60 54.38 54788.88 88888.00 2014-04-21 16:29:04.500 111 12456.65 54.35 54788.88 88888.00 2014-04-21 16:29:04.625 111 12456.55 54.35 54788.82 88888.00 2014-04-21 16:29:04.750 111 12456.52 54.40 54788.85 88888.00 2014-04-21 16:29:04.875 111 12456.52 54.38 54788.82 88888.00 2014-04-21 16:29:05.000 111 12456.48 54.42 54788.82 88888.00 2014-04-21 16:29:05.125 111 12456.38 54.42 54788.82 88888.00 2014-04-21 16:29:05.250 111 12456.30 54.42 54788.85 88888.00 2014-04-21 16:29:05.375 111 12456.33 54.42 54788.88 88888.00 2014-04-21 16:29:05.500 111 12456.33 54.48 54788.85 88888.00 2014-04-21 16:29:05.625 111 12456.25 54.50 54788.82 88888.00 2014-04-21 16:29:05.750 111 12456.15 54.55 54788.85 88888.00 2014-04-21 16:29:05.875 111 12456.12 54.55 54788.85 88888.00 2014-04-21 16:29:06.000 111 12456.12 54.55 54788.82 88888.00 2014-04-21 16:29:06.125 111 12456.08 54.60 54788.82 88888.00 2014-04-21 16:29:06.250 111 12456.05 54.62 54788.85 88888.00 2014-04-21 16:29:06.375 111 12456.08 54.65 54788.82 88888.00 2014-04-21 16:29:06.500 111 12456.08 54.67 54788.80 88888.00 2014-04-21 16:29:06.625 111 12456.00 54.73 54788.82 88888.00 2014-04-21 16:29:06.750 111 12455.98 54.75 54788.82 88888.00 2014-04-21 16:29:06.875 111 12455.88 54.83 54788.80 88888.00 2014-04-21 16:29:07.000 111 12455.88 54.83 54788.78 88888.00 2014-04-21 16:29:07.125 111 12455.80 54.88 54788.78 88888.00 2014-04-21 16:29:07.250 111 12455.77 54.92 54788.78 88888.00 2014-04-21 16:29:07.375 111 12455.73 55.02 54788.78 88888.00 2014-04-21 16:29:07.500 111 12455.67 55.08 54788.80 88888.00 2014-04-21 16:29:07.625 111 12455.62 55.08 54788.82 88888.00 2014-04-21 16:29:07.750 111 12455.52 55.12 54788.80 88888.00 2014-04-21 16:29:07.875 111 12455.50 55.15 54788.78 88888.00 2014-04-21 16:29:08.000 111 12455.45 55.23 54788.75 88888.00 2014-04-21 16:29:08.125 111 12455.45 55.27 54788.80 88888.00 2014-04-21 16:29:08.250 111 12455.40 55.35 54788.78 88888.00 2014-04-21 16:29:08.375 111 12455.38 55.42 54788.82 88888.00 2014-04-21 16:29:08.500 111 12455.33 55.52 54788.82 88888.00 2014-04-21 16:29:08.625 111 12455.27 55.55 54788.80 88888.00 2014-04-21 16:29:08.750 111 12455.23 55.55 54788.80 88888.00 2014-04-21 16:29:08.875 111 12455.12 55.65 54788.80 88888.00 2014-04-21 16:29:09.000 111 12455.10 55.70 54788.80 88888.00 2014-04-21 16:29:09.125 111 12455.02 55.77 54788.80 88888.00 2014-04-21 16:29:09.250 111 12455.00 55.83 54788.82 88888.00 2014-04-21 16:29:09.375 111 12454.95 55.85 54788.82 88888.00 2014-04-21 16:29:09.500 111 12454.92 55.95 54788.82 88888.00 2014-04-21 16:29:09.625 111 12454.92 56.08 54788.88 88888.00 2014-04-21 16:29:09.750 111 12454.88 56.15 54788.85 88888.00 2014-04-21 16:29:09.875 111 12454.77 56.20 54788.80 88888.00 2014-04-21 16:29:10.000 111 12454.73 56.27 54788.88 88888.00 2014-04-21 16:29:10.125 111 12454.67 56.35 54788.93 88888.00 2014-04-21 16:29:10.250 111 12454.52 56.40 54788.88 88888.00 2014-04-21 16:29:10.375 111 12454.45 56.45 54788.88 88888.00 2014-04-21 16:29:10.500 111 12454.42 56.58 54788.88 88888.00 2014-04-21 16:29:10.625 111 12454.45 56.65 54788.90 88888.00 2014-04-21 16:29:10.750 111 12454.38 56.75 54788.85 88888.00 2014-04-21 16:29:10.875 111 12454.27 56.77 54788.90 88888.00 2014-04-21 16:29:11.000 111 12454.17 56.83 54788.90 88888.00 2014-04-21 16:29:11.125 111 12454.20 56.90 54788.95 88888.00 2014-04-21 16:29:11.250 111 12454.17 57.02 54789.00 88888.00 2014-04-21 16:29:11.375 111 12454.17 57.10 54788.97 88888.00 2014-04-21 16:29:11.500 111 12454.02 57.20 54789.00 88888.00 2014-04-21 16:29:11.625 111 12453.95 57.23 54788.95 88888.00 2014-04-21 16:29:11.750 111 12454.00 57.33 54789.03 88888.00 2014-04-21 16:29:11.875 111 12453.85 57.45 54789.03 88888.00 2014-04-21 16:29:12.000 111 12453.73 57.48 54789.03 88888.00 2014-04-21 16:29:12.125 111 12453.67 57.52 54789.00 88888.00 2014-04-21 16:29:12.250 111 12453.60 57.65 54789.03 88888.00 2014-04-21 16:29:12.375 111 12453.62 57.75 54789.05 88888.00 2014-04-21 16:29:12.500 111 12453.52 57.83 54789.10 88888.00 2014-04-21 16:29:12.625 111 12453.48 57.85 54789.12 88888.00 2014-04-21 16:29:12.750 111 12453.50 57.98 54789.12 88888.00 2014-04-21 16:29:12.875 111 12453.45 58.05 54789.07 88888.00 2014-04-21 16:29:13.000 111 12453.38 58.10 54789.10 88888.00 2014-04-21 16:29:13.125 111 12453.33 58.15 54789.15 88888.00 2014-04-21 16:29:13.250 111 12453.30 58.25 54789.15 88888.00 2014-04-21 16:29:13.375 111 12453.27 58.30 54789.15 88888.00 2014-04-21 16:29:13.500 111 12453.15 58.40 54789.15 88888.00 2014-04-21 16:29:13.625 111 12453.08 58.50 54789.15 88888.00 2014-04-21 16:29:13.750 111 12453.02 58.55 54789.12 88888.00 2014-04-21 16:29:13.875 111 12452.98 58.70 54789.22 88888.00 2014-04-21 16:29:14.000 111 12452.95 58.75 54789.25 88888.00 2014-04-21 16:29:14.125 111 12452.92 58.85 54789.30 88888.00 2014-04-21 16:29:14.250 111 12452.85 58.95 54789.30 88888.00 2014-04-21 16:29:14.375 111 12452.83 59.00 54789.32 88888.00 2014-04-21 16:29:14.500 111 12452.67 59.08 54789.32 88888.00 2014-04-21 16:29:14.625 111 12452.55 59.20 54789.32 88888.00 2014-04-21 16:29:14.750 111 12452.52 59.33 54789.38 88888.00 2014-04-21 16:29:14.875 111 12452.48 59.40 54789.38 88888.00 2014-04-21 16:29:15.000 111 12452.40 59.45 54789.40 88888.00 2014-04-21 16:29:15.125 111 12452.30 59.60 54789.43 88888.00 2014-04-21 16:29:15.250 111 12452.12 59.67 54789.45 88888.00 2014-04-21 16:29:15.375 111 12452.08 59.75 54789.43 88888.00 2014-04-21 16:29:15.500 111 12452.05 59.83 54789.45 88888.00 2014-04-21 16:29:15.625 111 12452.00 59.92 54789.50 88888.00 2014-04-21 16:29:15.750 111 12451.95 60.00 54789.50 88888.00 2014-04-21 16:29:15.875 111 12451.95 60.10 54789.53 88888.00 2014-04-21 16:29:16.000 111 12451.77 60.23 54789.53 88888.00 2014-04-21 16:29:16.125 111 12451.75 60.27 54789.55 88888.00 2014-04-21 16:29:16.250 111 12451.67 60.40 54789.57 88888.00 2014-04-21 16:29:16.375 111 12451.65 60.50 54789.57 88888.00 2014-04-21 16:29:16.500 111 12451.58 60.62 54789.60 88888.00 2014-04-21 16:29:16.625 111 12451.48 60.70 54789.60 88888.00 2014-04-21 16:29:16.750 111 12451.35 60.77 54789.60 88888.00 2014-04-21 16:29:16.875 111 12451.27 60.85 54789.68 88888.00 2014-04-21 16:29:17.000 111 12451.23 60.95 54789.70 88888.00 2014-04-21 16:29:17.125 111 12451.17 61.00 54789.72 88888.00 2014-04-21 16:29:17.250 111 12451.08 61.10 54789.70 88888.00 2014-04-21 16:29:17.375 111 12450.98 61.23 54789.72 88888.00 2014-04-21 16:29:17.500 111 12450.83 61.27 54789.72 88888.00 2014-04-21 16:29:17.625 111 12450.70 61.40 54789.75 88888.00 2014-04-21 16:29:17.750 111 12450.67 61.52 54789.72 88888.00 2014-04-21 16:29:17.875 111 12450.65 61.60 54789.80 88888.00 2014-04-21 16:29:18.000 111 12450.55 61.65 54789.80 88888.00 2014-04-21 16:29:18.125 111 12450.48 61.75 54789.82 88888.00 2014-04-21 16:29:18.250 111 12450.35 61.85 54789.88 88888.00 2014-04-21 16:29:18.375 111 12450.27 61.92 54789.85 88888.00 2014-04-21 16:29:18.500 111 12450.25 62.02 54789.90 88888.00 2014-04-21 16:29:18.625 111 12450.20 62.15 54789.93 88888.00 2014-04-21 16:29:18.750 111 12450.15 62.20 54789.90 88888.00 2014-04-21 16:29:18.875 111 12450.05 62.33 54789.97 88888.00 2014-04-21 16:29:19.000 111 12449.92 62.40 54790.00 88888.00 2014-04-21 16:29:19.125 111 12449.77 62.48 54790.00 88888.00 2014-04-21 16:29:19.250 111 12449.60 62.55 54790.00 88888.00 2014-04-21 16:29:19.375 111 12449.50 62.65 54790.03 88888.00 2014-04-21 16:29:19.500 111 12449.40 62.77 54790.05 88888.00 2014-04-21 16:29:19.625 111 12449.35 62.88 54790.10 88888.00 2014-04-21 16:29:19.750 111 12449.20 62.98 54790.10 88888.00 2014-04-21 16:29:19.875 111 12449.00 63.02 54790.10 88888.00 2014-04-21 16:29:20.000 111 12448.85 63.15 54790.12 88888.00 2014-04-21 16:29:20.125 111 12448.73 63.20 54790.15 88888.00 2014-04-21 16:29:20.250 111 12448.62 63.25 54790.18 88888.00 2014-04-21 16:29:20.375 111 12448.58 63.33 54790.20 88888.00 2014-04-21 16:29:20.500 111 12448.48 63.45 54790.20 88888.00 2014-04-21 16:29:20.625 111 12448.42 63.52 54790.22 88888.00 2014-04-21 16:29:20.750 111 12448.35 63.60 54790.28 88888.00 2014-04-21 16:29:20.875 111 12448.17 63.67 54790.22 88888.00 2014-04-21 16:29:21.000 111 12448.02 63.70 54790.28 88888.00 2014-04-21 16:29:21.125 111 12447.98 63.85 54790.28 88888.00 2014-04-21 16:29:21.250 111 12447.88 63.95 54790.35 88888.00 2014-04-21 16:29:21.375 111 12447.75 64.00 54790.35 88888.00 2014-04-21 16:29:21.500 111 12447.62 64.12 54790.32 88888.00 2014-04-21 16:29:21.625 111 12447.48 64.20 54790.35 88888.00 2014-04-21 16:29:21.750 111 12447.33 64.28 54790.35 88888.00 2014-04-21 16:29:21.875 111 12447.17 64.35 54790.40 88888.00 2014-04-21 16:29:22.000 111 12447.05 64.45 54790.40 88888.00 2014-04-21 16:29:22.125 111 12446.88 64.50 54790.45 88888.00 2014-04-21 16:29:22.250 111 12446.75 64.62 54790.45 88888.00 2014-04-21 16:29:22.375 111 12446.62 64.70 54790.45 88888.00 2014-04-21 16:29:22.500 111 12446.50 64.80 54790.47 88888.00 2014-04-21 16:29:22.625 111 12446.35 64.83 54790.50 88888.00 2014-04-21 16:29:22.750 111 12446.15 64.88 54790.53 88888.00 2014-04-21 16:29:22.875 111 12446.02 65.03 54790.53 88888.00 2014-04-21 16:29:23.000 111 12445.95 65.10 54790.55 88888.00 2014-04-21 16:29:23.125 111 12445.83 65.15 54790.55 88888.00 2014-04-21 16:29:23.250 111 12445.67 65.28 54790.60 88888.00 2014-04-21 16:29:23.375 111 12445.52 65.35 54790.57 88888.00 2014-04-21 16:29:23.500 111 12445.33 65.47 54790.55 88888.00 2014-04-21 16:29:23.625 111 12445.20 65.58 54790.60 88888.00 2014-04-21 16:29:23.750 111 12445.08 65.60 54790.65 88888.00 2014-04-21 16:29:23.875 111 12444.90 65.65 54790.62 88888.00 2014-04-21 16:29:24.000 111 12444.83 65.78 54790.68 88888.00 2014-04-21 16:29:24.125 111 12444.75 65.90 54790.72 88888.00 2014-04-21 16:29:24.250 111 12444.58 65.97 54790.72 88888.00 2014-04-21 16:29:24.375 111 12444.40 66.05 54790.68 88888.00 2014-04-21 16:29:24.500 111 12444.30 66.12 54790.72 88888.00 2014-04-21 16:29:24.625 111 12444.25 66.20 54790.78 88888.00 2014-04-21 16:29:24.750 111 12444.23 66.28 54790.78 88888.00 2014-04-21 16:29:24.875 111 12444.15 66.38 54790.78 88888.00 2014-04-21 16:29:25.000 111 12444.00 66.40 54790.75 88888.00 2014-04-21 16:29:25.125 111 12443.83 66.42 54790.80 88888.00 2014-04-21 16:29:25.250 111 12443.67 66.50 54790.78 88888.00 2014-04-21 16:29:25.375 111 12443.62 66.58 54790.72 88888.00 2014-04-21 16:29:25.500 111 12443.52 66.70 54790.82 88888.00 2014-04-21 16:29:25.625 111 12443.42 66.75 54790.82 88888.00 2014-04-21 16:29:25.750 111 12443.35 66.88 54790.82 88888.00 2014-04-21 16:29:25.875 111 12443.30 66.97 54790.85 88888.00 2014-04-21 16:29:26.000 111 12443.10 67.05 54790.85 88888.00 2014-04-21 16:29:26.125 111 12442.98 67.10 54790.85 88888.00 2014-04-21 16:29:26.250 111 12442.88 67.17 54790.88 88888.00 2014-04-21 16:29:26.375 111 12442.83 67.22 54790.88 88888.00 2014-04-21 16:29:26.500 111 12442.73 67.38 54790.90 88888.00 2014-04-21 16:29:26.625 111 12442.67 67.45 54790.93 88888.00 2014-04-21 16:29:26.750 111 12442.50 67.47 54790.93 88888.00 2014-04-21 16:29:26.875 111 12442.40 67.60 54790.90 88888.00 2014-04-21 16:29:27.000 111 12442.27 67.70 54790.90 88888.00 2014-04-21 16:29:27.125 111 12442.15 67.78 54790.90 88888.00 2014-04-21 16:29:27.250 111 12442.02 67.85 54790.93 88888.00 2014-04-21 16:29:27.375 111 12442.00 67.95 54790.95 88888.00 2014-04-21 16:29:27.500 111 12441.92 68.05 54790.93 88888.00 2014-04-21 16:29:27.625 111 12441.83 68.12 54790.95 88888.00 2014-04-21 16:29:27.750 111 12441.77 68.17 54790.97 88888.00 2014-04-21 16:29:27.875 111 12441.65 68.28 54790.93 88888.00 2014-04-21 16:29:28.000 111 12441.58 68.35 54790.95 88888.00 2014-04-21 16:29:28.125 111 12441.45 68.47 54790.97 88888.00 2014-04-21 16:29:28.250 111 12441.33 68.60 54791.00 88888.00 2014-04-21 16:29:28.375 111 12441.25 68.67 54791.03 88888.00 2014-04-21 16:29:28.500 111 12441.17 68.78 54790.97 88888.00 2014-04-21 16:29:28.625 111 12441.12 68.85 54791.03 88888.00 2014-04-21 16:29:28.750 111 12441.02 68.90 54790.97 88888.00 2014-04-21 16:29:28.875 111 12440.90 68.97 54790.97 88888.00 2014-04-21 16:29:29.000 111 12440.88 69.12 54791.00 88888.00 2014-04-21 16:29:29.125 111 12440.85 69.28 54791.03 88888.00 2014-04-21 16:29:29.250 111 12440.80 69.38 54791.05 88888.00 2014-04-21 16:29:29.375 111 12440.75 69.50 54791.05 88888.00 2014-04-21 16:29:29.500 111 12440.73 69.58 54791.07 88888.00 2014-04-21 16:29:29.625 111 12440.65 69.62 54791.07 88888.00 2014-04-21 16:29:29.750 111 12440.48 69.75 54791.03 88888.00 2014-04-21 16:29:29.875 111 12440.40 69.80 54791.03 88888.00 2014-04-21 16:29:30.000 111 12440.35 69.95 54791.05 88888.00 2014-04-21 16:29:30.125 111 12440.33 70.03 54791.00 88888.00 2014-04-21 16:29:30.250 111 12440.23 70.20 54791.05 88888.00 2014-04-21 16:29:30.375 111 12440.12 70.33 54791.07 88888.00 2014-04-21 16:29:30.500 111 12440.10 70.40 54791.07 88888.00 2014-04-21 16:29:30.625 111 12440.10 70.47 54791.05 88888.00 2014-04-21 16:29:30.750 111 12440.02 70.60 54791.07 88888.00 2014-04-21 16:29:30.875 111 12439.92 70.70 54791.07 88888.00 2014-04-21 16:29:31.000 111 12439.80 70.80 54791.10 88888.00 2014-04-21 16:29:31.125 111 12439.77 70.95 54791.12 88888.00 2014-04-21 16:29:31.250 111 12439.70 71.10 54791.10 88888.00 2014-04-21 16:29:31.375 111 12439.67 71.17 54791.10 88888.00 2014-04-21 16:29:31.500 111 12439.55 71.30 54791.10 88888.00 2014-04-21 16:29:31.625 111 12439.40 71.40 54791.07 88888.00 2014-04-21 16:29:31.750 111 12439.35 71.55 54791.10 88888.00 2014-04-21 16:29:31.875 111 12439.38 71.70 54791.10 88888.00 2014-04-21 16:29:32.000 111 12439.40 71.75 54791.07 88888.00 2014-04-21 16:29:32.125 111 12439.40 71.88 54791.05 88888.00 2014-04-21 16:29:32.250 111 12439.38 72.05 54791.07 88888.00 2014-04-21 16:29:32.375 111 12439.35 72.15 54791.10 88888.00 2014-04-21 16:29:32.500 111 12439.25 72.30 54791.10 88888.00 2014-04-21 16:29:32.625 111 12439.27 72.45 54791.12 88888.00 2014-04-21 16:29:32.750 111 12439.33 72.58 54791.05 88888.00 2014-04-21 16:29:32.875 111 12439.30 72.72 54791.10 88888.00 2014-04-21 16:29:33.000 111 12439.17 72.80 54791.07 88888.00 2014-04-21 16:29:33.125 111 12439.17 72.88 54791.07 88888.00 2014-04-21 16:29:33.250 111 12439.17 73.05 54791.10 88888.00 2014-04-21 16:29:33.375 111 12439.15 73.20 54791.07 88888.00 2014-04-21 16:29:33.500 111 12439.12 73.30 54791.05 88888.00 2014-04-21 16:29:33.625 111 12439.10 73.42 54791.05 88888.00 2014-04-21 16:29:33.750 111 12439.12 73.50 54791.03 88888.00 2014-04-21 16:29:33.875 111 12439.15 73.67 54791.07 88888.00 2014-04-21 16:29:34.000 111 12439.20 73.83 54791.05 88888.00 2014-04-21 16:29:34.125 111 12439.17 73.92 54791.07 88888.00 2014-04-21 16:29:34.250 111 12439.17 74.03 54791.05 88888.00 2014-04-21 16:29:34.375 111 12439.20 74.12 54791.05 88888.00 2014-04-21 16:29:34.500 111 12439.23 74.22 54791.03 88888.00 2014-04-21 16:29:34.625 111 12439.23 74.35 54790.97 88888.00 2014-04-21 16:29:34.750 111 12439.17 74.45 54790.97 88888.00 2014-04-21 16:29:34.875 111 12439.20 74.55 54790.93 88888.00 2014-04-21 16:29:35.000 111 12439.23 74.65 54790.95 88888.00 2014-04-21 16:29:35.125 111 12439.23 74.75 54791.00 88888.00 2014-04-21 16:29:35.250 111 12439.20 74.88 54791.00 88888.00 2014-04-21 16:29:35.375 111 12439.20 74.97 54790.97 88888.00 2014-04-21 16:29:35.500 111 12439.17 75.10 54790.95 88888.00 2014-04-21 16:29:35.625 111 12439.15 75.17 54790.95 88888.00 2014-04-21 16:29:35.750 111 12439.10 75.28 54790.93 88888.00 2014-04-21 16:29:35.875 111 12439.12 75.38 54790.95 88888.00 2014-04-21 16:29:36.000 111 12439.05 75.47 54790.90 88888.00 2014-04-21 16:29:36.125 111 12439.12 75.55 54790.88 88888.00 2014-04-21 16:29:36.250 111 12439.15 75.67 54790.88 88888.00 2014-04-21 16:29:36.375 111 12439.20 75.78 54790.88 88888.00 2014-04-21 16:29:36.500 111 12439.15 75.90 54790.88 88888.00 2014-04-21 16:29:36.625 111 12439.08 75.95 54790.90 88888.00 2014-04-21 16:29:36.750 111 12439.05 76.08 54790.93 88888.00 2014-04-21 16:29:36.875 111 12439.05 76.12 54790.93 88888.00 2014-04-21 16:29:37.000 111 12439.00 76.25 54790.90 88888.00 2014-04-21 16:29:37.125 111 12438.92 76.28 54790.93 88888.00 2014-04-21 16:29:37.250 111 12438.90 76.42 54790.90 88888.00 2014-04-21 16:29:37.375 111 12439.00 76.53 54790.90 88888.00 2014-04-21 16:29:37.500 111 12439.00 76.60 54790.90 88888.00 2014-04-21 16:29:37.625 111 12439.00 76.67 54790.90 88888.00 2014-04-21 16:29:37.750 111 12439.05 76.75 54790.88 88888.00 2014-04-21 16:29:37.875 111 12439.05 76.83 54790.88 88888.00 2014-04-21 16:29:38.000 111 12439.05 76.92 54790.85 88888.00 2014-04-21 16:29:38.125 111 12439.02 77.03 54790.88 88888.00 2014-04-21 16:29:38.250 111 12439.02 77.10 54790.88 88888.00 2014-04-21 16:29:38.375 111 12439.05 77.20 54790.85 88888.00 2014-04-21 16:29:38.500 111 12439.02 77.30 54790.88 88888.00 2014-04-21 16:29:38.625 111 12438.98 77.28 54790.85 88888.00 2014-04-21 16:29:38.750 111 12438.95 77.40 54790.80 88888.00 2014-04-21 16:29:38.875 111 12438.92 77.47 54790.78 88888.00 2014-04-21 16:29:39.000 111 12438.88 77.58 54790.80 88888.00 2014-04-21 16:29:39.125 111 12438.92 77.62 54790.80 88888.00 2014-04-21 16:29:39.250 111 12438.95 77.67 54790.82 88888.00 2014-04-21 16:29:39.375 111 12438.95 77.72 54790.80 88888.00 2014-04-21 16:29:39.500 111 12438.98 77.83 54790.80 88888.00 2014-04-21 16:29:39.625 111 12438.95 77.88 54790.78 88888.00 2014-04-21 16:29:39.750 111 12438.95 77.95 54790.80 88888.00 2014-04-21 16:29:39.875 111 12438.92 78.05 54790.80 88888.00 2014-04-21 16:29:40.000 111 12438.88 78.10 54790.78 88888.00 2014-04-21 16:29:40.125 111 12438.92 78.17 54790.82 88888.00 2014-04-21 16:29:40.250 111 12438.88 78.22 54790.80 88888.00 2014-04-21 16:29:40.375 111 12438.90 78.30 54790.78 88888.00 2014-04-21 16:29:40.500 111 12438.92 78.35 54790.80 88888.00 2014-04-21 16:29:40.625 111 12438.88 78.42 54790.75 88888.00 2014-04-21 16:29:40.750 111 12438.80 78.42 54790.75 88888.00 2014-04-21 16:29:40.875 111 12438.88 78.55 54790.72 88888.00 2014-04-21 16:29:41.000 111 12438.92 78.60 54790.80 88888.00 2014-04-21 16:29:41.125 111 12438.92 78.62 54790.72 88888.00 2014-04-21 16:29:41.250 111 12438.85 78.70 54790.80 88888.00 2014-04-21 16:29:41.375 111 12438.92 78.75 54790.78 88888.00 2014-04-21 16:29:41.500 111 12438.92 78.75 54790.78 88888.00 2014-04-21 16:29:41.625 111 12438.83 78.75 54790.78 88888.00 2014-04-21 16:29:41.750 111 12438.80 78.85 54790.78 88888.00 2014-04-21 16:29:41.875 111 12438.83 78.90 54790.78 88888.00 2014-04-21 16:29:42.000 111 12438.85 78.92 54790.75 88888.00 2014-04-21 16:29:42.125 111 12438.73 78.95 54790.80 88888.00 2014-04-21 16:29:42.250 111 12438.67 78.97 54790.78 88888.00 2014-04-21 16:29:42.375 111 12438.77 79.03 54790.78 88888.00 2014-04-21 16:29:42.500 111 12438.88 79.05 54790.78 88888.00 2014-04-21 16:29:42.625 111 12438.90 79.08 54790.72 88888.00 2014-04-21 16:29:42.750 111 12438.88 79.10 54790.72 88888.00 2014-04-21 16:29:42.875 111 12438.90 79.12 54790.75 88888.00 2014-04-21 16:29:43.000 111 12438.85 79.17 54790.78 88888.00 2014-04-21 16:29:43.125 111 12438.85 79.17 54790.72 88888.00 2014-04-21 16:29:43.250 111 12438.88 79.20 54790.72 88888.00 2014-04-21 16:29:43.375 111 12438.90 79.25 54790.75 88888.00 2014-04-21 16:29:43.500 111 12438.88 79.25 54790.80 88888.00 2014-04-21 16:29:43.625 111 12438.73 79.22 54790.72 88888.00 2014-04-21 16:29:43.750 111 12438.75 79.25 54790.75 88888.00 2014-04-21 16:29:43.875 111 12438.75 79.30 54790.72 88888.00 2014-04-21 16:29:44.000 111 12438.73 79.33 54790.72 88888.00 2014-04-21 16:29:44.125 111 12438.67 79.33 54790.75 88888.00 2014-04-21 16:29:44.250 111 12438.65 79.33 54790.75 88888.00 2014-04-21 16:29:44.375 111 12438.58 79.35 54790.75 88888.00 2014-04-21 16:29:44.500 111 12438.55 79.38 54790.80 88888.00 2014-04-21 16:29:44.625 111 12438.55 79.38 54790.82 88888.00 2014-04-21 16:29:44.750 111 12438.55 79.42 54790.78 88888.00 2014-04-21 16:29:44.875 111 12438.50 79.45 54790.80 88888.00 2014-04-21 16:29:45.000 111 12438.52 79.45 54790.78 88888.00 2014-04-21 16:29:45.125 111 12438.50 79.45 54790.78 88888.00 2014-04-21 16:29:45.250 111 12438.42 79.42 54790.78 88888.00 2014-04-21 16:29:45.375 111 12438.42 79.40 54790.80 88888.00 2014-04-21 16:29:45.500 111 12438.45 79.45 54790.80 88888.00 2014-04-21 16:29:45.625 111 12438.42 79.53 54790.80 88888.00 2014-04-21 16:29:45.750 111 12438.38 79.50 54790.78 88888.00 2014-04-21 16:29:45.875 111 12438.30 79.50 54790.75 88888.00 2014-04-21 16:29:46.000 111 12438.27 79.53 54790.78 88888.00 2014-04-21 16:29:46.125 111 12438.27 79.58 54790.78 88888.00 2014-04-21 16:29:46.250 111 12438.23 79.58 54790.78 88888.00 2014-04-21 16:29:46.375 111 12438.23 79.60 54790.80 88888.00 2014-04-21 16:29:46.500 111 12438.25 79.58 54790.82 88888.00 2014-04-21 16:29:46.625 111 12438.27 79.53 54790.82 88888.00 2014-04-21 16:29:46.750 111 12438.23 79.55 54790.82 88888.00 2014-04-21 16:29:46.875 111 12438.17 79.55 54790.80 88888.00 2014-04-21 16:29:47.000 111 12438.15 79.53 54790.80 88888.00 2014-04-21 16:29:47.125 111 12438.15 79.55 54790.82 88888.00 2014-04-21 16:29:47.250 111 12438.17 79.58 54790.82 88888.00 2014-04-21 16:29:47.375 111 12438.12 79.58 54790.82 88888.00 2014-04-21 16:29:47.500 111 12438.12 79.58 54790.82 88888.00 2014-04-21 16:29:47.625 111 12438.15 79.60 54790.85 88888.00 2014-04-21 16:29:47.750 111 12438.10 79.58 54790.82 88888.00 2014-04-21 16:29:47.875 111 12438.10 79.58 54790.82 88888.00 2014-04-21 16:29:48.000 111 12438.08 79.58 54790.80 88888.00 2014-04-21 16:29:48.125 111 12438.10 79.60 54790.82 88888.00 2014-04-21 16:29:48.250 111 12438.08 79.60 54790.85 88888.00 2014-04-21 16:29:48.375 111 12438.05 79.60 54790.85 88888.00 2014-04-21 16:29:48.500 111 12438.08 79.60 54790.85 88888.00 2014-04-21 16:29:48.625 111 12438.02 79.60 54790.85 88888.00 2014-04-21 16:29:48.750 111 12438.02 79.62 54790.82 88888.00 2014-04-21 16:29:48.875 111 12438.10 79.60 54790.85 88888.00 2014-04-21 16:29:49.000 111 12438.12 79.62 54790.82 88888.00 2014-04-21 16:29:49.125 111 12438.05 79.62 54790.85 88888.00 2014-04-21 16:29:49.250 111 12437.98 79.58 54790.80 88888.00 2014-04-21 16:29:49.375 111 12437.98 79.53 54790.82 88888.00 2014-04-21 16:29:49.500 111 12437.95 79.58 54790.82 88888.00 2014-04-21 16:29:49.625 111 12438.00 79.58 54790.80 88888.00 2014-04-21 16:29:49.750 111 12438.00 79.58 54790.82 88888.00 2014-04-21 16:29:49.875 111 12437.92 79.58 54790.82 88888.00 2014-04-21 16:29:50.000 111 12437.90 79.60 54790.82 88888.00 2014-04-21 16:29:50.125 111 12437.95 79.58 54790.82 88888.00 2014-04-21 16:29:50.250 111 12437.95 79.58 54790.78 88888.00 2014-04-21 16:29:50.375 111 12437.90 79.55 54790.80 88888.00 2014-04-21 16:29:50.500 111 12437.90 79.50 54790.80 88888.00 2014-04-21 16:29:50.625 111 12437.88 79.60 54790.80 88888.00 2014-04-21 16:29:50.750 111 12437.95 79.60 54790.82 88888.00 2014-04-21 16:29:50.875 111 12437.95 79.60 54790.85 88888.00 2014-04-21 16:29:51.000 111 12437.90 79.58 54790.82 88888.00 2014-04-21 16:29:51.125 111 12437.83 79.55 54790.85 88888.00 2014-04-21 16:29:51.250 111 12437.83 79.58 54790.88 88888.00 2014-04-21 16:29:51.375 111 12437.83 79.55 54790.90 88888.00 2014-04-21 16:29:51.500 111 12437.83 79.58 54790.90 88888.00 2014-04-21 16:29:51.625 111 12437.90 79.53 54790.88 88888.00 2014-04-21 16:29:51.750 111 12437.98 79.47 54790.85 88888.00 2014-04-21 16:29:51.875 111 12438.00 79.47 54790.88 88888.00 2014-04-21 16:29:52.000 111 12437.98 79.47 54790.88 88888.00 2014-04-21 16:29:52.125 111 12437.92 79.42 54790.88 88888.00 2014-04-21 16:29:52.250 111 12437.88 79.38 54790.90 88888.00 2014-04-21 16:29:52.375 111 12437.90 79.38 54790.88 88888.00 2014-04-21 16:29:52.500 111 12437.95 79.35 54790.85 88888.00 2014-04-21 16:29:52.625 111 12437.92 79.33 54790.88 88888.00 2014-04-21 16:29:52.750 111 12437.90 79.30 54790.88 88888.00 2014-04-21 16:29:52.875 111 12437.92 79.33 54790.90 88888.00 2014-04-21 16:29:53.000 111 12437.90 79.25 54790.88 88888.00 2014-04-21 16:29:53.125 111 12437.90 79.20 54790.85 88888.00 2014-04-21 16:29:53.250 111 12437.90 79.20 54790.88 88888.00 2014-04-21 16:29:53.375 111 12437.92 79.17 54790.88 88888.00 2014-04-21 16:29:53.500 111 12437.83 79.15 54790.90 88888.00 2014-04-21 16:29:53.625 111 12437.75 79.12 54790.88 88888.00 2014-04-21 16:29:53.750 111 12437.70 79.05 54790.90 88888.00 2014-04-21 16:29:53.875 111 12437.70 79.03 54790.90 88888.00 2014-04-21 16:29:54.000 111 12437.77 79.00 54790.85 88888.00 2014-04-21 16:29:54.125 111 12437.75 78.92 54790.85 88888.00 2014-04-21 16:29:54.250 111 12437.73 78.90 54790.93 88888.00 2014-04-21 16:29:54.375 111 12437.73 78.88 54790.93 88888.00 2014-04-21 16:29:54.500 111 12437.70 78.80 54790.95 88888.00 2014-04-21 16:29:54.625 111 12437.73 78.70 54790.93 88888.00 2014-04-21 16:29:54.750 111 12437.70 78.75 54790.90 88888.00 2014-04-21 16:29:54.875 111 12437.65 78.65 54790.93 88888.00 2014-04-21 16:29:55.000 111 12437.70 78.65 54790.95 88888.00 2014-04-21 16:29:55.125 111 12437.65 78.60 54790.95 88888.00 2014-04-21 16:29:55.250 111 12437.62 78.50 54790.97 88888.00 2014-04-21 16:29:55.375 111 12437.62 78.50 54790.95 88888.00 2014-04-21 16:29:55.500 111 12437.60 78.47 54790.95 88888.00 2014-04-21 16:29:55.625 111 12437.60 78.42 54790.93 88888.00 2014-04-21 16:29:55.750 111 12437.60 78.38 54790.95 88888.00 2014-04-21 16:29:55.875 111 12437.60 78.35 54790.93 88888.00 2014-04-21 16:29:56.000 111 12437.62 78.30 54790.95 88888.00 2014-04-21 16:29:56.125 111 12437.65 78.28 54791.00 88888.00 2014-04-21 16:29:56.250 111 12437.62 78.22 54791.05 88888.00 2014-04-21 16:29:56.375 111 12437.60 78.22 54791.03 88888.00 2014-04-21 16:29:56.500 111 12437.58 78.20 54791.03 88888.00 2014-04-21 16:29:56.625 111 12437.58 78.12 54791.05 88888.00 2014-04-21 16:29:56.750 111 12437.58 78.10 54791.05 88888.00 2014-04-21 16:29:56.875 111 12437.62 78.08 54791.05 88888.00 2014-04-21 16:29:57.000 111 12437.55 78.03 54790.97 88888.00 2014-04-21 16:29:57.125 111 12437.62 77.95 54791.00 88888.00 2014-04-21 16:29:57.250 111 12437.65 77.92 54791.03 88888.00 2014-04-21 16:29:57.375 111 12437.62 77.90 54791.05 88888.00 2014-04-21 16:29:57.500 111 12437.58 77.88 54791.05 88888.00 2014-04-21 16:29:57.625 111 12437.52 77.88 54791.05 88888.00 2014-04-21 16:29:57.750 111 12437.52 77.78 54791.10 88888.00 2014-04-21 16:29:57.875 111 12437.55 77.75 54791.05 88888.00 2014-04-21 16:29:58.000 111 12437.52 77.72 54791.00 88888.00 2014-04-21 16:29:58.125 111 12437.55 77.67 54791.05 88888.00 2014-04-21 16:29:58.250 111 12437.52 77.62 54791.05 88888.00 2014-04-21 16:29:58.375 111 12437.55 77.55 54791.07 88888.00 2014-04-21 16:29:58.500 111 12437.60 77.55 54791.03 88888.00 2014-04-21 16:29:58.625 111 12437.58 77.53 54791.05 88888.00 2014-04-21 16:29:58.750 111 12437.50 77.50 54791.07 88888.00 2014-04-21 16:29:58.875 111 12437.52 77.47 54791.05 88888.00 2014-04-21 16:29:59.000 111 12437.58 77.45 54791.03 88888.00 2014-04-21 16:29:59.125 111 12437.62 77.45 54791.05 88888.00 2014-04-21 16:29:59.250 111 12437.65 77.42 54791.03 88888.00 2014-04-21 16:29:59.375 111 12437.60 77.40 54791.05 88888.00 2014-04-21 16:29:59.500 111 12437.55 77.33 54791.05 88888.00 2014-04-21 16:29:59.625 111 12437.52 77.30 54790.95 88888.00 2014-04-21 16:29:59.750 111 12437.58 77.25 54791.03 88888.00 2014-04-21 16:29:59.875 111 12437.60 77.17 54791.00 88888.00 2014-04-21 16:30:00.000 111 12437.60 77.17 54790.97 88888.00 2014-04-21 16:30:00.125 111 12437.62 77.17 54790.97 88888.00 2014-04-21 16:30:00.250 111 12437.60 77.17 54790.97 88888.00 2014-04-21 16:30:00.375 111 12437.67 77.15 54790.95 88888.00 2014-04-21 16:30:00.500 111 12437.73 77.12 54790.97 88888.00 2014-04-21 16:30:00.625 111 12437.75 77.10 54790.95 88888.00 2014-04-21 16:30:00.750 111 12437.67 77.05 54790.97 88888.00 2014-04-21 16:30:00.875 111 12437.73 77.00 54790.95 88888.00 2014-04-21 16:30:01.000 111 12437.77 76.97 54790.93 88888.00 2014-04-21 16:30:01.125 111 12437.80 76.97 54790.90 88888.00 2014-04-21 16:30:01.250 111 12437.80 76.97 54790.88 88888.00 2014-04-21 16:30:01.375 111 12437.90 76.97 54790.88 88888.00 2014-04-21 16:30:01.500 111 12437.95 76.97 54790.90 88888.00 2014-04-21 16:30:01.625 111 12437.98 76.95 54790.85 88888.00 2014-04-21 16:30:01.750 111 12438.05 76.92 54790.85 88888.00 2014-04-21 16:30:01.875 111 12438.08 76.95 54790.85 88888.00 2014-04-21 16:30:02.000 111 12438.15 76.95 54790.82 88888.00 2014-04-21 16:30:02.125 111 12438.15 76.92 54790.80 88888.00 2014-04-21 16:30:02.250 111 12438.17 76.90 54790.80 88888.00 2014-04-21 16:30:02.375 111 12438.27 76.88 54790.78 88888.00 2014-04-21 16:30:02.500 111 12438.33 76.90 54790.78 88888.00 2014-04-21 16:30:02.625 111 12438.35 76.92 54790.75 88888.00 2014-04-21 16:30:02.750 111 12438.38 76.95 54790.75 88888.00 2014-04-21 16:30:02.875 111 12438.38 76.95 54790.70 88888.00 2014-04-21 16:30:03.000 111 12438.42 76.92 54790.70 88888.00 2014-04-21 16:30:03.125 111 12438.55 76.92 54790.65 88888.00 2014-04-21 16:30:03.250 111 12438.55 76.88 54790.65 88888.00 2014-04-21 16:30:03.375 111 12438.58 76.92 54790.60 88888.00 2014-04-21 16:30:03.500 111 12438.62 76.92 54790.62 88888.00 2014-04-21 16:30:03.625 111 12438.65 76.95 54790.60 88888.00 2014-04-21 16:30:03.750 111 12438.65 76.95 54790.57 88888.00 2014-04-21 16:30:03.875 111 12438.73 77.00 54790.53 88888.00 2014-04-21 16:30:04.000 111 12438.80 77.00 54790.53 88888.00 2014-04-21 16:30:04.125 111 12438.90 77.03 54790.53 88888.00 2014-04-21 16:30:04.250 111 12438.95 77.00 54790.50 88888.00 2014-04-21 16:30:04.375 111 12439.02 77.08 54790.45 88888.00 2014-04-21 16:30:04.500 111 12439.08 77.08 54790.47 88888.00 2014-04-21 16:30:04.625 111 12439.08 77.12 54790.45 88888.00 2014-04-21 16:30:04.750 111 12439.10 77.15 54790.43 88888.00 2014-04-21 16:30:04.875 111 12439.15 77.15 54790.40 88888.00 2014-04-21 16:30:05.000 111 12439.20 77.17 54790.38 88888.00 2014-04-21 16:30:05.125 111 12439.27 77.15 54790.38 88888.00 2014-04-21 16:30:05.250 111 12439.40 77.25 54790.35 88888.00 2014-04-21 16:30:05.375 111 12439.48 77.28 54790.32 88888.00 2014-04-21 16:30:05.500 111 12439.52 77.28 54790.30 88888.00 2014-04-21 16:30:05.625 111 12439.60 77.35 54790.25 88888.00 2014-04-21 16:30:05.750 111 12439.73 77.42 54790.25 88888.00 2014-04-21 16:30:05.875 111 12439.83 77.45 54790.22 88888.00 2014-04-21 16:30:06.000 111 12439.90 77.45 54790.22 88888.00 2014-04-21 16:30:06.125 111 12439.95 77.45 54790.18 88888.00 2014-04-21 16:30:06.250 111 12439.92 77.47 54790.18 88888.00 2014-04-21 16:30:06.375 111 12440.02 77.58 54790.15 88888.00 2014-04-21 16:30:06.500 111 12440.10 77.62 54790.18 88888.00 2014-04-21 16:30:06.625 111 12440.20 77.65 54790.12 88888.00 2014-04-21 16:30:06.750 111 12440.27 77.72 54790.10 88888.00 2014-04-21 16:30:06.875 111 12440.33 77.70 54790.07 88888.00 2014-04-21 16:30:07.000 111 12440.38 77.72 54790.03 88888.00 2014-04-21 16:30:07.125 111 12440.35 77.78 54790.00 88888.00 2014-04-21 16:30:07.250 111 12440.42 77.83 54789.97 88888.00 2014-04-21 16:30:07.375 111 12440.60 77.90 54789.97 88888.00 2014-04-21 16:30:07.500 111 12440.67 77.97 54789.97 88888.00 2014-04-21 16:30:07.625 111 12440.73 78.00 54789.97 88888.00 2014-04-21 16:30:07.750 111 12440.77 78.03 54789.93 88888.00 2014-04-21 16:30:07.875 111 12440.88 78.08 54789.90 88888.00 2014-04-21 16:30:08.000 111 12440.98 78.17 54789.88 88888.00 2014-04-21 16:30:08.125 111 12441.08 78.22 54789.85 88888.00 2014-04-21 16:30:08.250 111 12441.10 78.33 54789.82 88888.00 2014-04-21 16:30:08.375 111 12441.17 78.35 54789.80 88888.00 2014-04-21 16:30:08.500 111 12441.27 78.40 54789.80 88888.00 2014-04-21 16:30:08.625 111 12441.30 78.45 54789.80 88888.00 2014-04-21 16:30:08.750 111 12441.30 78.47 54789.75 88888.00 2014-04-21 16:30:08.875 111 12441.33 78.55 54789.70 88888.00 2014-04-21 16:30:09.000 111 12441.42 78.62 54789.68 88888.00 2014-04-21 16:30:09.125 111 12441.55 78.67 54789.72 88888.00 2014-04-21 16:30:09.250 111 12441.62 78.78 54789.70 88888.00 2014-04-21 16:30:09.375 111 12441.70 78.88 54789.68 88888.00 2014-04-21 16:30:09.500 111 12441.73 78.92 54789.65 88888.00 2014-04-21 16:30:09.625 111 12441.80 79.00 54789.68 88888.00 2014-04-21 16:30:09.750 111 12441.90 79.10 54789.68 88888.00 2014-04-21 16:30:09.875 111 12441.95 79.12 54789.68 88888.00 2014-04-21 16:30:10.000 111 12442.05 79.17 54789.65 88888.00 2014-04-21 16:30:10.125 111 12442.12 79.22 54789.62 88888.00 2014-04-21 16:30:10.250 111 12442.08 79.22 54789.62 88888.00 2014-04-21 16:30:10.375 111 12442.15 79.33 54789.60 88888.00 2014-04-21 16:30:10.500 111 12442.25 79.38 54789.60 88888.00 2014-04-21 16:30:10.625 111 12442.30 79.45 54789.57 88888.00 2014-04-21 16:30:10.750 111 12442.35 79.47 54789.55 88888.00 2014-04-21 16:30:10.875 111 12442.38 79.53 54789.53 88888.00 2014-04-21 16:30:11.000 111 12442.42 79.58 54789.50 88888.00 2014-04-21 16:30:11.125 111 12442.40 79.65 54789.50 88888.00 2014-04-21 16:30:11.250 111 12442.40 79.80 54789.50 88888.00 2014-04-21 16:30:11.375 111 12442.50 79.85 54789.50 88888.00 2014-04-21 16:30:11.500 111 12442.60 79.92 54789.53 88888.00 2014-04-21 16:30:11.625 111 12442.60 79.97 54789.50 88888.00 2014-04-21 16:30:11.750 111 12442.70 80.03 54789.50 88888.00 2014-04-21 16:30:11.875 111 12442.75 80.10 54789.47 88888.00 2014-04-21 16:30:12.000 111 12442.88 80.17 54789.45 88888.00 2014-04-21 16:30:12.125 111 12442.98 80.22 54789.45 88888.00 2014-04-21 16:30:12.250 111 12442.95 80.35 54789.45 88888.00 2014-04-21 16:30:12.375 111 12443.05 80.40 54789.38 88888.00 2014-04-21 16:30:12.500 111 12443.12 80.45 54789.40 88888.00 2014-04-21 16:30:12.625 111 12443.17 80.55 54789.40 88888.00 2014-04-21 16:30:12.750 111 12443.25 80.60 54789.40 88888.00 2014-04-21 16:30:12.875 111 12443.27 80.65 54789.38 88888.00 2014-04-21 16:30:13.000 111 12443.38 80.75 54789.38 88888.00 2014-04-21 16:30:13.125 111 12443.40 80.80 54789.38 88888.00 2014-04-21 16:30:13.250 111 12443.48 80.88 54789.35 88888.00 2014-04-21 16:30:13.375 111 12443.55 80.90 54789.32 88888.00 2014-04-21 16:30:13.500 111 12443.67 80.92 54789.32 88888.00 2014-04-21 16:30:13.625 111 12443.77 81.05 54789.32 88888.00 2014-04-21 16:30:13.750 111 12443.85 81.12 54789.35 88888.00 2014-04-21 16:30:13.875 111 12443.90 81.20 54789.35 88888.00 2014-04-21 16:30:14.000 111 12443.90 81.28 54789.35 88888.00 2014-04-21 16:30:14.125 111 12443.98 81.35 54789.32 88888.00 2014-04-21 16:30:14.250 111 12444.05 81.42 54789.30 88888.00 2014-04-21 16:30:14.375 111 12444.02 81.47 54789.28 88888.00 2014-04-21 16:30:14.500 111 12444.05 81.53 54789.32 88888.00 2014-04-21 16:30:14.625 111 12444.17 81.58 54789.30 88888.00 2014-04-21 16:30:14.750 111 12444.30 81.65 54789.22 88888.00 2014-04-21 16:30:14.875 111 12444.38 81.67 54789.22 88888.00 2014-04-21 16:30:15.000 111 12444.45 81.78 54789.22 88888.00 2014-04-21 16:30:15.125 111 12444.48 81.88 54789.25 88888.00 2014-04-21 16:30:15.250 111 12444.58 81.90 54789.22 88888.00 2014-04-21 16:30:15.375 111 12444.65 81.97 54789.20 88888.00 2014-04-21 16:30:15.500 111 12444.65 82.05 54789.20 88888.00 2014-04-21 16:30:15.625 111 12444.70 82.10 54789.18 88888.00 2014-04-21 16:30:15.750 111 12444.83 82.20 54789.12 88888.00 2014-04-21 16:30:15.875 111 12445.00 82.28 54789.15 88888.00 2014-04-21 16:30:16.000 111 12445.02 82.35 54789.18 88888.00 2014-04-21 16:30:16.125 111 12445.08 82.40 54789.18 88888.00 2014-04-21 16:30:16.250 111 12445.15 82.45 54789.12 88888.00 2014-04-21 16:30:16.375 111 12445.23 82.55 54789.12 88888.00 2014-04-21 16:30:16.500 111 12445.30 82.58 54789.12 88888.00 2014-04-21 16:30:16.625 111 12445.35 82.65 54789.07 88888.00 2014-04-21 16:30:16.750 111 12445.38 82.70 54789.10 88888.00 2014-04-21 16:30:16.875 111 12445.42 82.75 54789.07 88888.00 2014-04-21 16:30:17.000 111 12445.45 82.80 54789.05 88888.00 2014-04-21 16:30:17.125 111 12445.48 82.88 54789.10 88888.00 2014-04-21 16:30:17.250 111 12445.55 83.00 54789.10 88888.00 2014-04-21 16:30:17.375 111 12445.65 83.05 54789.10 88888.00 2014-04-21 16:30:17.500 111 12445.65 83.10 54789.07 88888.00 2014-04-21 16:30:17.625 111 12445.67 83.15 54789.05 88888.00 2014-04-21 16:30:17.750 111 12445.73 83.22 54789.07 88888.00 2014-04-21 16:30:17.875 111 12445.83 83.30 54789.07 88888.00 2014-04-21 16:30:18.000 111 12445.90 83.35 54789.05 88888.00 2014-04-21 16:30:18.125 111 12445.92 83.40 54789.05 88888.00 2014-04-21 16:30:18.250 111 12445.98 83.50 54789.00 88888.00 2014-04-21 16:30:18.375 111 12446.05 83.58 54789.03 88888.00 2014-04-21 16:30:18.500 111 12446.12 83.67 54789.03 88888.00 2014-04-21 16:30:18.625 111 12446.20 83.75 54789.03 88888.00 2014-04-21 16:30:18.750 111 12446.25 83.83 54789.05 88888.00 2014-04-21 16:30:18.875 111 12446.35 83.88 54788.97 88888.00 2014-04-21 16:30:19.000 111 12446.38 83.97 54789.00 88888.00 2014-04-21 16:30:19.125 111 12446.42 84.03 54789.00 88888.00 2014-04-21 16:30:19.250 111 12446.48 84.10 54789.03 88888.00 2014-04-21 16:30:19.375 111 12446.62 84.15 54788.97 88888.00 2014-04-21 16:30:19.500 111 12446.83 84.22 54789.00 88888.00 2014-04-21 16:30:19.625 111 12446.90 84.30 54789.00 88888.00 2014-04-21 16:30:19.750 111 12446.90 84.38 54788.97 88888.00 2014-04-21 16:30:19.875 111 12446.90 84.42 54788.97 88888.00 2014-04-21 16:30:20.000 111 12446.98 84.47 54788.97 88888.00 2014-04-21 16:30:20.125 111 12447.08 84.55 54788.95 88888.00 2014-04-21 16:30:20.250 111 12447.10 84.60 54789.00 88888.00 2014-04-21 16:30:20.375 111 12447.15 84.65 54789.00 88888.00 2014-04-21 16:30:20.500 111 12447.23 84.75 54789.00 88888.00 2014-04-21 16:30:20.625 111 12447.25 84.80 54789.00 88888.00 2014-04-21 16:30:20.750 111 12447.27 84.90 54789.00 88888.00 2014-04-21 16:30:20.875 111 12447.40 84.97 54789.03 88888.00 2014-04-21 16:30:21.000 111 12447.50 85.03 54789.03 88888.00 2014-04-21 16:30:21.125 111 12447.58 85.03 54789.00 88888.00 2014-04-21 16:30:21.250 111 12447.65 85.08 54788.97 88888.00 2014-04-21 16:30:21.375 111 12447.70 85.12 54788.95 88888.00 2014-04-21 16:30:21.500 111 12447.73 85.20 54788.97 88888.00 2014-04-21 16:30:21.625 111 12447.85 85.28 54789.00 88888.00 2014-04-21 16:30:21.750 111 12447.92 85.33 54788.97 88888.00 2014-04-21 16:30:21.875 111 12447.98 85.38 54788.97 88888.00 2014-04-21 16:30:22.000 111 12448.02 85.45 54789.00 88888.00 2014-04-21 16:30:22.125 111 12448.05 85.50 54789.00 88888.00 2014-04-21 16:30:22.250 111 12448.00 85.53 54788.97 88888.00 2014-04-21 16:30:22.375 111 12448.02 85.58 54788.97 88888.00 2014-04-21 16:30:22.500 111 12448.08 85.58 54789.00 88888.00 2014-04-21 16:30:22.625 111 12448.15 85.65 54788.97 88888.00 2014-04-21 16:30:22.750 111 12448.20 85.65 54789.05 88888.00 2014-04-21 16:30:22.875 111 12448.30 85.72 54789.07 88888.00 2014-04-21 16:30:23.000 111 12448.30 85.80 54789.07 88888.00 2014-04-21 16:30:23.125 111 12448.38 85.83 54789.05 88888.00 2014-04-21 16:30:23.250 111 12448.42 85.90 54789.07 88888.00 2014-04-21 16:30:23.375 111 12448.48 86.00 54789.03 88888.00 2014-04-21 16:30:23.500 111 12448.50 86.08 54789.07 88888.00 2014-04-21 16:30:23.625 111 12448.60 86.10 54789.10 88888.00 2014-04-21 16:30:23.750 111 12448.73 86.15 54789.10 88888.00 2014-04-21 16:30:23.875 111 12448.70 86.22 54789.10 88888.00 2014-04-21 16:30:24.000 111 12448.70 86.28 54789.10 88888.00 2014-04-21 16:30:24.125 111 12448.73 86.30 54789.10 88888.00 2014-04-21 16:30:24.250 111 12448.75 86.40 54789.12 88888.00 2014-04-21 16:30:24.375 111 12448.85 86.45 54789.10 88888.00 2014-04-21 16:30:24.500 111 12448.98 86.50 54789.07 88888.00 2014-04-21 16:30:24.625 111 12448.98 86.60 54789.07 88888.00 2014-04-21 16:30:24.750 111 12448.95 86.65 54789.07 88888.00 2014-04-21 16:30:24.875 111 12449.02 86.67 54789.07 88888.00 2014-04-21 16:30:25.000 111 12449.17 86.72 54789.05 88888.00 2014-04-21 16:30:25.125 111 12449.23 86.78 54789.10 88888.00 2014-04-21 16:30:25.250 111 12449.27 86.85 54789.07 88888.00 2014-04-21 16:30:25.375 111 12449.30 86.95 54789.07 88888.00 2014-04-21 16:30:25.500 111 12449.35 86.95 54789.10 88888.00 2014-04-21 16:30:25.625 111 12449.40 87.00 54789.10 88888.00 2014-04-21 16:30:25.750 111 12449.38 87.08 54789.12 88888.00 2014-04-21 16:30:25.875 111 12449.40 87.15 54789.07 88888.00 2014-04-21 16:30:26.000 111 12449.45 87.20 54789.12 88888.00 2014-04-21 16:30:26.125 111 12449.45 87.28 54789.10 88888.00 2014-04-21 16:30:26.250 111 12449.55 87.28 54789.10 88888.00 2014-04-21 16:30:26.375 111 12449.60 87.33 54789.12 88888.00 2014-04-21 16:30:26.500 111 12449.60 87.35 54789.18 88888.00 2014-04-21 16:30:26.625 111 12449.65 87.42 54789.18 88888.00 2014-04-21 16:30:26.750 111 12449.73 87.47 54789.15 88888.00 2014-04-21 16:30:26.875 111 12449.70 87.53 54789.15 88888.00 2014-04-21 16:30:27.000 111 12449.73 87.58 54789.18 88888.00 2014-04-21 16:30:27.125 111 12449.73 87.62 54789.15 88888.00 2014-04-21 16:30:27.250 111 12449.75 87.70 54789.18 88888.00 2014-04-21 16:30:27.375 111 12449.75 87.75 54789.18 88888.00 2014-04-21 16:30:27.500 111 12449.80 87.78 54789.12 88888.00 2014-04-21 16:30:27.625 111 12449.85 87.85 54789.20 88888.00 2014-04-21 16:30:27.750 111 12449.88 87.90 54789.15 88888.00 2014-04-21 16:30:27.875 111 12450.00 87.95 54789.18 88888.00 2014-04-21 16:30:28.000 111 12450.05 87.97 54789.12 88888.00 2014-04-21 16:30:28.125 111 12450.02 87.97 54789.18 88888.00 2014-04-21 16:30:28.250 111 12450.12 88.03 54789.18 88888.00 2014-04-21 16:30:28.375 111 12450.15 88.12 54789.20 88888.00 2014-04-21 16:30:28.500 111 12450.15 88.12 54789.22 88888.00 2014-04-21 16:30:28.625 111 12450.27 88.20 54789.22 88888.00 2014-04-21 16:30:28.750 111 12450.27 88.25 54789.25 88888.00 2014-04-21 16:30:28.875 111 12450.25 88.28 54789.25 88888.00 2014-04-21 16:30:29.000 111 12450.30 88.33 54789.20 88888.00 2014-04-21 16:30:29.125 111 12450.30 88.33 54789.28 88888.00 2014-04-21 16:30:29.250 111 12450.38 88.35 54789.25 88888.00 2014-04-21 16:30:29.375 111 12450.48 88.42 54789.20 88888.00 2014-04-21 16:30:29.500 111 12450.60 88.45 54789.22 88888.00 2014-04-21 16:30:29.625 111 12450.65 88.47 54789.28 88888.00 2014-04-21 16:30:29.750 111 12450.62 88.53 54789.25 88888.00 2014-04-21 16:30:29.875 111 12450.62 88.55 54789.25 88888.00 2014-04-21 16:30:30.000 111 12450.67 88.58 54789.25 88888.00 2014-04-21 16:30:30.125 111 12450.73 88.70 54789.25 88888.00 2014-04-21 16:30:30.250 111 12450.83 88.75 54789.30 88888.00 2014-04-21 16:30:30.375 111 12450.90 88.80 54789.25 88888.00 2014-04-21 16:30:30.500 111 12450.90 88.85 54789.28 88888.00 2014-04-21 16:30:30.625 111 12451.02 88.90 54789.28 88888.00 2014-04-21 16:30:30.750 111 12451.08 88.95 54789.30 88888.00 2014-04-21 16:30:30.875 111 12451.15 88.97 54789.28 88888.00 2014-04-21 16:30:31.000 111 12451.10 89.00 54789.28 88888.00 2014-04-21 16:30:31.125 111 12451.15 89.10 54789.28 88888.00 2014-04-21 16:30:31.250 111 12451.20 89.15 54789.30 88888.00 2014-04-21 16:30:31.375 111 12451.30 89.17 54789.28 88888.00 2014-04-21 16:30:31.500 111 12451.38 89.25 54789.30 88888.00 2014-04-21 16:30:31.625 111 12451.42 89.28 54789.30 88888.00 2014-04-21 16:30:31.750 111 12451.48 89.33 54789.28 88888.00 2014-04-21 16:30:31.875 111 12451.55 89.40 54789.30 88888.00 2014-04-21 16:30:32.000 111 12451.65 89.42 54789.30 88888.00 2014-04-21 16:30:32.125 111 12451.70 89.50 54789.28 88888.00 2014-04-21 16:30:32.250 111 12451.80 89.53 54789.35 88888.00 2014-04-21 16:30:32.375 111 12451.90 89.60 54789.35 88888.00 2014-04-21 16:30:32.500 111 12451.90 89.67 54789.35 88888.00 2014-04-21 16:30:32.625 111 12452.00 89.67 54789.32 88888.00 2014-04-21 16:30:32.750 111 12452.08 89.72 54789.32 88888.00 2014-04-21 16:30:32.875 111 12452.17 89.80 54789.35 88888.00 2014-04-21 16:30:33.000 111 12452.20 89.83 54789.35 88888.00 2014-04-21 16:30:33.125 111 12452.25 89.92 54789.32 88888.00 2014-04-21 16:30:33.250 111 12452.35 89.97 54789.40 88888.00 2014-04-21 16:30:33.375 111 12452.42 90.03 54789.38 88888.00 2014-04-21 16:30:33.500 111 12452.48 90.00 54789.38 88888.00 2014-04-21 16:30:33.625 111 12452.52 90.12 54789.40 88888.00 2014-04-21 16:30:33.750 111 12452.60 90.15 54789.40 88888.00 2014-04-21 16:30:33.875 111 12452.67 90.17 54789.40 88888.00 2014-04-21 16:30:34.000 111 12452.67 90.22 54789.40 88888.00 2014-04-21 16:30:34.125 111 12452.67 90.28 54789.40 88888.00 2014-04-21 16:30:34.250 111 12452.70 90.33 54789.43 88888.00 2014-04-21 16:30:34.375 111 12452.80 90.35 54789.45 88888.00 2014-04-21 16:30:34.500 111 12452.92 90.42 54789.50 88888.00 2014-04-21 16:30:34.625 111 12453.02 90.45 54789.45 88888.00 2014-04-21 16:30:34.750 111 12453.08 90.47 54789.50 88888.00 2014-04-21 16:30:34.875 111 12453.12 90.50 54789.50 88888.00 2014-04-21 16:30:35.000 111 12453.20 90.55 54789.50 88888.00 2014-04-21 16:30:35.125 111 12453.25 90.60 54789.50 88888.00 2014-04-21 16:30:35.250 111 12453.25 90.65 54789.55 88888.00 2014-04-21 16:30:35.375 111 12453.30 90.65 54789.55 88888.00 2014-04-21 16:30:35.500 111 12453.38 90.70 54789.57 88888.00 2014-04-21 16:30:35.625 111 12453.35 90.75 54789.57 88888.00 2014-04-21 16:30:35.750 111 12453.35 90.78 54789.57 88888.00 2014-04-21 16:30:35.875 111 12453.40 90.83 54789.60 88888.00 2014-04-21 16:30:36.000 111 12453.48 90.83 54789.60 88888.00 2014-04-21 16:30:36.125 111 12453.55 90.83 54789.62 88888.00 2014-04-21 16:30:36.250 111 12453.58 90.85 54789.62 88888.00 2014-04-21 16:30:36.375 111 12453.65 90.85 54789.65 88888.00 2014-04-21 16:30:36.500 111 12453.73 90.88 54789.68 88888.00 2014-04-21 16:30:36.625 111 12453.75 90.88 54789.65 88888.00 2014-04-21 16:30:36.750 111 12453.70 90.88 54789.68 88888.00 2014-04-21 16:30:36.875 111 12453.73 90.90 54789.72 88888.00 2014-04-21 16:30:37.000 111 12453.73 90.88 54789.75 88888.00 2014-04-21 16:30:37.125 111 12453.70 90.90 54789.80 88888.00 2014-04-21 16:30:37.250 111 12453.70 90.85 54789.80 88888.00 2014-04-21 16:30:37.375 111 12453.77 90.85 54789.80 88888.00 2014-04-21 16:30:37.500 111 12453.88 90.85 54789.82 88888.00 2014-04-21 16:30:37.625 111 12453.95 90.88 54789.90 88888.00 2014-04-21 16:30:37.750 111 12454.02 90.88 54789.88 88888.00 2014-04-21 16:30:37.875 111 12454.08 90.83 54789.88 88888.00 2014-04-21 16:30:38.000 111 12454.12 90.80 54789.93 88888.00 2014-04-21 16:30:38.125 111 12454.12 90.78 54789.95 88888.00 2014-04-21 16:30:38.250 111 12454.12 90.80 54790.00 88888.00 2014-04-21 16:30:38.375 111 12454.17 90.80 54790.00 88888.00 2014-04-21 16:30:38.500 111 12454.25 90.78 54790.03 88888.00 2014-04-21 16:30:38.625 111 12454.30 90.78 54790.07 88888.00 2014-04-21 16:30:38.750 111 12454.30 90.72 54790.07 88888.00 2014-04-21 16:30:38.875 111 12454.38 90.70 54790.10 88888.00 2014-04-21 16:30:39.000 111 12454.42 90.70 54790.12 88888.00 2014-04-21 16:30:39.125 111 12454.40 90.70 54790.22 88888.00 2014-04-21 16:30:39.250 111 12454.40 90.62 54790.22 88888.00 2014-04-21 16:30:39.375 111 12454.42 90.62 54790.25 88888.00 2014-04-21 16:30:39.500 111 12454.48 90.58 54790.30 88888.00 2014-04-21 16:30:39.625 111 12454.55 90.58 54790.30 88888.00 2014-04-21 16:30:39.750 111 12454.55 90.55 54790.35 88888.00 2014-04-21 16:30:39.875 111 12454.55 90.50 54790.38 88888.00 2014-04-21 16:30:40.000 111 12454.55 90.45 54790.40 88888.00 2014-04-21 16:30:40.125 111 12454.58 90.42 54790.45 88888.00 2014-04-21 16:30:40.250 111 12454.60 90.40 54790.47 88888.00 2014-04-21 16:30:40.375 111 12454.55 90.38 54790.47 88888.00 2014-04-21 16:30:40.500 111 12454.60 90.38 54790.53 88888.00 2014-04-21 16:30:40.625 111 12454.65 90.38 54790.55 88888.00 2014-04-21 16:30:40.750 111 12454.67 90.35 54790.57 88888.00 2014-04-21 16:30:40.875 111 12454.75 90.30 54790.60 88888.00 2014-04-21 16:30:41.000 111 12454.83 90.30 54790.60 88888.00 2014-04-21 16:30:41.125 111 12454.85 90.25 54790.70 88888.00 2014-04-21 16:30:41.250 111 12454.85 90.22 54790.70 88888.00 2014-04-21 16:30:41.375 111 12454.88 90.22 54790.75 88888.00 2014-04-21 16:30:41.500 111 12454.85 90.20 54790.80 88888.00 2014-04-21 16:30:41.625 111 12454.85 90.17 54790.82 88888.00 2014-04-21 16:30:41.750 111 12454.80 90.15 54790.88 88888.00 2014-04-21 16:30:41.875 111 12454.85 90.12 54790.90 88888.00 2014-04-21 16:30:42.000 111 12454.92 90.12 54790.93 88888.00 2014-04-21 16:30:42.125 111 12454.92 90.10 54791.00 88888.00 2014-04-21 16:30:42.250 111 12454.90 90.08 54791.05 88888.00 2014-04-21 16:30:42.375 111 12454.92 90.08 54791.05 88888.00 2014-04-21 16:30:42.500 111 12454.98 90.03 54791.10 88888.00 2014-04-21 16:30:42.625 111 12455.02 90.00 54791.15 88888.00 2014-04-21 16:30:42.750 111 12455.05 90.03 54791.20 88888.00 2014-04-21 16:30:42.875 111 12455.00 90.00 54791.25 88888.00 2014-04-21 16:30:43.000 111 12455.02 90.00 54791.30 88888.00 2014-04-21 16:30:43.125 111 12455.08 90.00 54791.35 88888.00 2014-04-21 16:30:43.250 111 12455.10 89.95 54791.38 88888.00 2014-04-21 16:30:43.375 111 12455.12 89.97 54791.40 88888.00 2014-04-21 16:30:43.500 111 12455.15 90.00 54791.43 88888.00 2014-04-21 16:30:43.625 111 12455.15 89.97 54791.47 88888.00 2014-04-21 16:30:43.750 111 12455.08 89.95 54791.47 88888.00 2014-04-21 16:30:43.875 111 12455.00 89.95 54791.57 88888.00 2014-04-21 16:30:44.000 111 12454.92 89.95 54791.62 88888.00 2014-04-21 16:30:44.125 111 12454.90 90.00 54791.65 88888.00 2014-04-21 16:30:44.250 111 12454.90 89.97 54791.68 88888.00 2014-04-21 16:30:44.375 111 12454.95 89.97 54791.70 88888.00 2014-04-21 16:30:44.500 111 12455.00 90.00 54791.78 88888.00 2014-04-21 16:30:44.625 111 12454.92 90.05 54791.82 88888.00 2014-04-21 16:30:44.750 111 12454.92 90.08 54791.85 88888.00 2014-04-21 16:30:44.875 111 12454.95 90.08 54791.90 88888.00 2014-04-21 16:30:45.000 111 12454.98 90.10 54791.95 88888.00 2014-04-21 16:30:45.125 111 12454.92 90.10 54791.97 88888.00 2014-04-21 16:30:45.250 111 12454.88 90.12 54792.03 88888.00 2014-04-21 16:30:45.375 111 12454.90 90.15 54792.03 88888.00 2014-04-21 16:30:45.500 111 12454.95 90.20 54792.03 88888.00 2014-04-21 16:30:45.625 111 12454.95 90.20 54792.10 88888.00 2014-04-21 16:30:45.750 111 12454.95 90.25 54792.18 88888.00 2014-04-21 16:30:45.875 111 12455.02 90.28 54792.20 88888.00 2014-04-21 16:30:46.000 111 12455.12 90.33 54792.25 88888.00 2014-04-21 16:30:46.125 111 12455.15 90.35 54792.28 88888.00 2014-04-21 16:30:46.250 111 12455.10 90.35 54792.38 88888.00 2014-04-21 16:30:46.375 111 12455.08 90.40 54792.40 88888.00 2014-04-21 16:30:46.500 111 12455.05 90.47 54792.43 88888.00 2014-04-21 16:30:46.625 111 12455.08 90.53 54792.47 88888.00 2014-04-21 16:30:46.750 111 12455.17 90.58 54792.47 88888.00 2014-04-21 16:30:46.875 111 12455.20 90.58 54792.47 88888.00 2014-04-21 16:30:47.000 111 12455.12 90.62 54792.57 88888.00 2014-04-21 16:30:47.125 111 12455.08 90.65 54792.57 88888.00 2014-04-21 16:30:47.250 111 12455.10 90.70 54792.62 88888.00 2014-04-21 16:30:47.375 111 12455.17 90.72 54792.60 88888.00 2014-04-21 16:30:47.500 111 12455.23 90.80 54792.65 88888.00 2014-04-21 16:30:47.625 111 12455.23 90.83 54792.68 88888.00 2014-04-21 16:30:47.750 111 12455.20 90.83 54792.72 88888.00 2014-04-21 16:30:47.875 111 12455.23 90.90 54792.72 88888.00 2014-04-21 16:30:48.000 111 12455.30 90.95 54792.80 88888.00 2014-04-21 16:30:48.125 111 12455.35 91.00 54792.82 88888.00 2014-04-21 16:30:48.250 111 12455.35 91.05 54792.88 88888.00 2014-04-21 16:30:48.375 111 12455.35 91.08 54792.90 88888.00 2014-04-21 16:30:48.500 111 12455.27 91.12 54792.90 88888.00 2014-04-21 16:30:48.625 111 12455.33 91.17 54792.95 88888.00 2014-04-21 16:30:48.750 111 12455.35 91.17 54792.97 88888.00 2014-04-21 16:30:48.875 111 12455.48 91.28 54793.00 88888.00 2014-04-21 16:30:49.000 111 12455.52 91.35 54793.07 88888.00 2014-04-21 16:30:49.125 111 12455.52 91.38 54793.05 88888.00 2014-04-21 16:30:49.250 111 12455.55 91.40 54793.07 88888.00 2014-04-21 16:30:49.375 111 12455.60 91.45 54793.12 88888.00 2014-04-21 16:30:49.500 111 12455.58 91.47 54793.15 88888.00 2014-04-21 16:30:49.625 111 12455.60 91.53 54793.18 88888.00 2014-04-21 16:30:49.750 111 12455.62 91.58 54793.18 88888.00 2014-04-21 16:30:49.875 111 12455.62 91.60 54793.20 88888.00 2014-04-21 16:30:50.000 111 12455.62 91.67 54793.22 88888.00 2014-04-21 16:30:50.125 111 12455.70 91.75 54793.28 88888.00 2014-04-21 16:30:50.250 111 12455.83 91.78 54793.30 88888.00 2014-04-21 16:30:50.375 111 12455.92 91.78 54793.32 88888.00 2014-04-21 16:30:50.500 111 12455.92 91.80 54793.32 88888.00 2014-04-21 16:30:50.625 111 12455.98 91.85 54793.30 88888.00 2014-04-21 16:30:50.750 111 12456.05 91.90 54793.38 88888.00 2014-04-21 16:30:50.875 111 12456.08 91.92 54793.40 88888.00 2014-04-21 16:30:51.000 111 12456.12 91.97 54793.40 88888.00 2014-04-21 16:30:51.125 111 12456.12 92.00 54793.47 88888.00 2014-04-21 16:30:51.250 111 12456.25 92.05 54793.50 88888.00 2014-04-21 16:30:51.375 111 12456.35 92.12 54793.53 88888.00 2014-04-21 16:30:51.500 111 12456.35 92.12 54793.55 88888.00 2014-04-21 16:30:51.625 111 12456.38 92.15 54793.55 88888.00 2014-04-21 16:30:51.750 111 12456.40 92.15 54793.57 88888.00 2014-04-21 16:30:51.875 111 12456.42 92.20 54793.60 88888.00 2014-04-21 16:30:52.000 111 12456.48 92.28 54793.60 88888.00 2014-04-21 16:30:52.125 111 12456.48 92.33 54793.62 88888.00 2014-04-21 16:30:52.250 111 12456.50 92.30 54793.65 88888.00 2014-04-21 16:30:52.375 111 12456.55 92.28 54793.68 88888.00 2014-04-21 16:30:52.500 111 12456.58 92.33 54793.70 88888.00 2014-04-21 16:30:52.625 111 12456.60 92.35 54793.72 88888.00 2014-04-21 16:30:52.750 111 12456.62 92.40 54793.72 88888.00 2014-04-21 16:30:52.875 111 12456.70 92.42 54793.75 88888.00 2014-04-21 16:30:53.000 111 12456.80 92.40 54793.72 88888.00 2014-04-21 16:30:53.125 111 12456.77 92.40 54793.78 88888.00 2014-04-21 16:30:53.250 111 12456.77 92.45 54793.82 88888.00 2014-04-21 16:30:53.375 111 12456.85 92.47 54793.85 88888.00 2014-04-21 16:30:53.500 111 12456.85 92.53 54793.88 88888.00 2014-04-21 16:30:53.625 111 12456.80 92.50 54793.85 88888.00 2014-04-21 16:30:53.750 111 12456.83 92.53 54793.90 88888.00 2014-04-21 16:30:53.875 111 12456.88 92.60 54793.95 88888.00 2014-04-21 16:30:54.000 111 12456.95 92.60 54793.95 88888.00 2014-04-21 16:30:54.125 111 12457.05 92.65 54793.95 88888.00 2014-04-21 16:30:54.250 111 12457.05 92.65 54793.97 88888.00 2014-04-21 16:30:54.375 111 12457.05 92.70 54794.00 88888.00 2014-04-21 16:30:54.500 111 12457.15 92.72 54794.03 88888.00 2014-04-21 16:30:54.625 111 12457.23 92.75 54794.07 88888.00 2014-04-21 16:30:54.750 111 12457.27 92.72 54794.07 88888.00 2014-04-21 16:30:54.875 111 12457.33 92.78 54794.05 88888.00 2014-04-21 16:30:55.000 111 12457.33 92.75 54794.07 88888.00 2014-04-21 16:30:55.125 111 12457.30 92.75 54794.12 88888.00 2014-04-21 16:30:55.250 111 12457.35 92.80 54794.15 88888.00 2014-04-21 16:30:55.375 111 12457.50 92.83 54794.18 88888.00 2014-04-21 16:30:55.500 111 12457.55 92.83 54794.15 88888.00 2014-04-21 16:30:55.625 111 12457.60 92.85 54794.22 88888.00 2014-04-21 16:30:55.750 111 12457.67 92.90 54794.25 88888.00 2014-04-21 16:30:55.875 111 12457.73 92.88 54794.22 88888.00 2014-04-21 16:30:56.000 111 12457.70 92.85 54794.22 88888.00 2014-04-21 16:30:56.125 111 12457.73 92.88 54794.25 88888.00 2014-04-21 16:30:56.250 111 12457.83 92.92 54794.30 88888.00 2014-04-21 16:30:56.375 111 12457.92 92.90 54794.30 88888.00 2014-04-21 16:30:56.500 111 12457.95 92.90 54794.32 88888.00 2014-04-21 16:30:56.625 111 12458.02 92.95 54794.35 88888.00 2014-04-21 16:30:56.750 111 12458.12 92.97 54794.32 88888.00 2014-04-21 16:30:56.875 111 12458.15 93.00 54794.32 88888.00 2014-04-21 16:30:57.000 111 12458.23 93.00 54794.35 88888.00 2014-04-21 16:30:57.125 111 12458.27 93.00 54794.38 88888.00 2014-04-21 16:30:57.250 111 12458.33 93.05 54794.40 88888.00 2014-04-21 16:30:57.375 111 12458.33 93.05 54794.40 88888.00 2014-04-21 16:30:57.500 111 12458.38 93.08 54794.38 88888.00 2014-04-21 16:30:57.625 111 12458.50 93.05 54794.43 88888.00 2014-04-21 16:30:57.750 111 12458.52 93.10 54794.43 88888.00 2014-04-21 16:30:57.875 111 12458.58 93.12 54794.45 88888.00 2014-04-21 16:30:58.000 111 12458.62 93.12 54794.45 88888.00 2014-04-21 16:30:58.125 111 12458.67 93.17 54794.50 88888.00 2014-04-21 16:30:58.250 111 12458.73 93.15 54794.50 88888.00 2014-04-21 16:30:58.375 111 12458.83 93.20 54794.50 88888.00 2014-04-21 16:30:58.500 111 12458.90 93.20 54794.50 88888.00 2014-04-21 16:30:58.625 111 12458.95 93.22 54794.55 88888.00 2014-04-21 16:30:58.750 111 12459.00 93.22 54794.57 88888.00 2014-04-21 16:30:58.875 111 12459.08 93.17 54794.60 88888.00 2014-04-21 16:30:59.000 111 12459.20 93.22 54794.55 88888.00 2014-04-21 16:30:59.125 111 12459.23 93.25 54794.60 88888.00 2014-04-21 16:30:59.250 111 12459.17 93.25 54794.68 88888.00 2014-04-21 16:30:59.375 111 12459.30 93.30 54794.65 88888.00 2014-04-21 16:30:59.500 111 12459.42 93.33 54794.70 88888.00 2014-04-21 16:30:59.625 111 12459.48 93.30 54794.68 88888.00 2014-04-21 16:30:59.750 111 12459.50 93.33 54794.70 88888.00 2014-04-21 16:30:59.875 111 12459.52 93.33 54794.72 88888.00 2014-04-21 16:31:00.000 111 12459.55 93.28 54794.75 88888.00 2014-04-21 16:31:00.125 111 12459.58 93.30 54794.72 88888.00 2014-04-21 16:31:00.250 111 12459.62 93.35 54794.75 88888.00 2014-04-21 16:31:00.375 111 12459.70 93.38 54794.78 88888.00 2014-04-21 16:31:00.500 111 12459.73 93.35 54794.80 88888.00 2014-04-21 16:31:00.625 111 12459.75 93.38 54794.82 88888.00 2014-04-21 16:31:00.750 111 12459.83 93.42 54794.82 88888.00 2014-04-21 16:31:00.875 111 12459.90 93.40 54794.85 88888.00 2014-04-21 16:31:01.000 111 12459.95 93.42 54794.90 88888.00 2014-04-21 16:31:01.125 111 12459.95 93.45 54794.95 88888.00 2014-04-21 16:31:01.250 111 12459.95 93.47 54794.97 88888.00 2014-04-21 16:31:01.375 111 12459.95 93.50 54794.97 88888.00 2014-04-21 16:31:01.500 111 12459.95 93.47 54795.00 88888.00 2014-04-21 16:31:01.625 111 12459.95 93.45 54795.03 88888.00 2014-04-21 16:31:01.750 111 12459.98 93.42 54795.05 88888.00 2014-04-21 16:31:01.875 111 12460.02 93.40 54795.05 88888.00 2014-04-21 16:31:02.000 111 12460.10 93.47 54795.07 88888.00 2014-04-21 16:31:02.125 111 12460.12 93.47 54795.07 88888.00 2014-04-21 16:31:02.250 111 12460.15 93.47 54795.12 88888.00 2014-04-21 16:31:02.375 111 12460.25 93.53 54795.18 88888.00 2014-04-21 16:31:02.500 111 12460.27 93.53 54795.18 88888.00 2014-04-21 16:31:02.625 111 12460.27 93.50 54795.20 88888.00 2014-04-21 16:31:02.750 111 12460.23 93.53 54795.20 88888.00 2014-04-21 16:31:02.875 111 12460.15 93.55 54795.22 88888.00 2014-04-21 16:31:03.000 111 12460.25 93.53 54795.28 88888.00 2014-04-21 16:31:03.125 111 12460.35 93.58 54795.32 88888.00 2014-04-21 16:31:03.250 111 12460.38 93.55 54795.30 88888.00 2014-04-21 16:31:03.375 111 12460.40 93.60 54795.35 88888.00 2014-04-21 16:31:03.500 111 12460.35 93.58 54795.38 88888.00 2014-04-21 16:31:03.625 111 12460.25 93.60 54795.43 88888.00 2014-04-21 16:31:03.750 111 12460.25 93.60 54795.47 88888.00 2014-04-21 16:31:03.875 111 12460.30 93.60 54795.47 88888.00 2014-04-21 16:31:04.000 111 12460.27 93.62 54795.50 88888.00 2014-04-21 16:31:04.125 111 12460.23 93.60 54795.53 88888.00 2014-04-21 16:31:04.250 111 12460.20 93.60 54795.55 88888.00 2014-04-21 16:31:04.375 111 12460.25 93.60 54795.57 88888.00 2014-04-21 16:31:04.500 111 12460.30 93.65 54795.65 88888.00 2014-04-21 16:31:04.625 111 12460.27 93.65 54795.70 88888.00 2014-04-21 16:31:04.750 111 12460.33 93.70 54795.68 88888.00 2014-04-21 16:31:04.875 111 12460.33 93.70 54795.72 88888.00 2014-04-21 16:31:05.000 111 12460.38 93.70 54795.75 88888.00 2014-04-21 16:31:05.125 111 12460.40 93.70 54795.80 88888.00 2014-04-21 16:31:05.250 111 12460.35 93.72 54795.88 88888.00 2014-04-21 16:31:05.375 111 12460.33 93.70 54795.88 88888.00 2014-04-21 16:31:05.500 111 12460.30 93.72 54795.93 88888.00 2014-04-21 16:31:05.625 111 12460.25 93.75 54795.95 88888.00 2014-04-21 16:31:05.750 111 12460.17 93.78 54795.95 88888.00 2014-04-21 16:31:05.875 111 12460.20 93.80 54796.00 88888.00 2014-04-21 16:31:06.000 111 12460.30 93.88 54796.03 88888.00 2014-04-21 16:31:06.125 111 12460.23 93.90 54796.07 88888.00 2014-04-21 16:31:06.250 111 12460.17 93.92 54796.10 88888.00 2014-04-21 16:31:06.375 111 12460.23 94.00 54796.15 88888.00 2014-04-21 16:31:06.500 111 12460.20 94.05 54796.20 88888.00 2014-04-21 16:31:06.625 111 12460.15 94.05 54796.22 88888.00 2014-04-21 16:31:06.750 111 12460.10 94.08 54796.22 88888.00 2014-04-21 16:31:06.875 111 12460.10 94.10 54796.25 88888.00 2014-04-21 16:31:07.000 111 12460.15 94.17 54796.28 88888.00 2014-04-21 16:31:07.125 111 12460.17 94.25 54796.35 88888.00 2014-04-21 16:31:07.250 111 12460.10 94.22 54796.35 88888.00 2014-04-21 16:31:07.375 111 12460.10 94.25 54796.35 88888.00 2014-04-21 16:31:07.500 111 12460.15 94.30 54796.40 88888.00 2014-04-21 16:31:07.625 111 12460.23 94.38 54796.45 88888.00 2014-04-21 16:31:07.750 111 12460.20 94.40 54796.50 88888.00 2014-04-21 16:31:07.875 111 12460.20 94.42 54796.53 88888.00 2014-04-21 16:31:08.000 111 12460.20 94.47 54796.60 88888.00 2014-04-21 16:31:08.125 111 12460.23 94.47 54796.62 88888.00 2014-04-21 16:31:08.250 111 12460.23 94.50 54796.65 88888.00 2014-04-21 16:31:08.375 111 12460.23 94.50 54796.68 88888.00 2014-04-21 16:31:08.500 111 12460.27 94.58 54796.72 88888.00 2014-04-21 16:31:08.625 111 12460.27 94.58 54796.78 88888.00 2014-04-21 16:31:08.750 111 12460.23 94.62 54796.78 88888.00 2014-04-21 16:31:08.875 111 12460.17 94.65 54796.80 88888.00 2014-04-21 16:31:09.000 111 12460.17 94.67 54796.82 88888.00 2014-04-21 16:31:09.125 111 12460.25 94.70 54796.88 88888.00 2014-04-21 16:31:09.250 111 12460.25 94.67 54796.93 88888.00 2014-04-21 16:31:09.375 111 12460.33 94.72 54796.95 88888.00 2014-04-21 16:31:09.500 111 12460.33 94.75 54796.97 88888.00 2014-04-21 16:31:09.625 111 12460.33 94.75 54797.00 88888.00 2014-04-21 16:31:09.750 111 12460.30 94.78 54797.05 88888.00 2014-04-21 16:31:09.875 111 12460.30 94.78 54797.07 88888.00 2014-04-21 16:31:10.000 111 12460.38 94.78 54797.07 88888.00 2014-04-21 16:31:10.125 111 12460.40 94.78 54797.07 88888.00 2014-04-21 16:31:10.250 111 12460.38 94.83 54797.20 88888.00 2014-04-21 16:31:10.375 111 12460.33 94.85 54797.22 88888.00 2014-04-21 16:31:10.500 111 12460.35 94.88 54797.25 88888.00 2014-04-21 16:31:10.625 111 12460.42 94.85 54797.25 88888.00 2014-04-21 16:31:10.750 111 12460.48 94.88 54797.32 88888.00 2014-04-21 16:31:10.875 111 12460.50 94.88 54797.35 88888.00 2014-04-21 16:31:11.000 111 12460.52 94.90 54797.32 88888.00 2014-04-21 16:31:11.125 111 12460.58 94.92 54797.40 88888.00 2014-04-21 16:31:11.250 111 12460.48 94.90 54797.43 88888.00 2014-04-21 16:31:11.375 111 12460.48 94.92 54797.47 88888.00 2014-04-21 16:31:11.500 111 12460.52 94.92 54797.50 88888.00 2014-04-21 16:31:11.625 111 12460.55 94.92 54797.53 88888.00 2014-04-21 16:31:11.750 111 12460.52 94.97 54797.55 88888.00 2014-04-21 16:31:11.875 111 12460.50 94.97 54797.60 88888.00 2014-04-21 16:31:12.000 111 12460.52 95.00 54797.62 88888.00 2014-04-21 16:31:12.125 111 12460.55 95.00 54797.68 88888.00 2014-04-21 16:31:12.250 111 12460.52 95.00 54797.72 88888.00 2014-04-21 16:31:12.375 111 12460.58 95.03 54797.75 88888.00 2014-04-21 16:31:12.500 111 12460.50 95.08 54797.78 88888.00 2014-04-21 16:31:12.625 111 12460.42 95.05 54797.82 88888.00 2014-04-21 16:31:12.750 111 12460.50 95.05 54797.90 88888.00 2014-04-21 16:31:12.875 111 12460.52 95.08 54797.95 88888.00 2014-04-21 16:31:13.000 111 12460.48 95.05 54797.97 88888.00 2014-04-21 16:31:13.125 111 12460.42 95.05 54798.00 88888.00 2014-04-21 16:31:13.250 111 12460.40 95.05 54798.07 88888.00 2014-04-21 16:31:13.375 111 12460.55 95.05 54798.07 88888.00 2014-04-21 16:31:13.500 111 12460.50 95.00 54798.10 88888.00 2014-04-21 16:31:13.625 111 12460.42 95.03 54798.15 88888.00 2014-04-21 16:31:13.750 111 12460.42 95.08 54798.22 88888.00 2014-04-21 16:31:13.875 111 12460.40 95.08 54798.28 88888.00 2014-04-21 16:31:14.000 111 12460.42 95.05 54798.30 88888.00 2014-04-21 16:31:14.125 111 12460.42 95.03 54798.32 88888.00 2014-04-21 16:31:14.250 111 12460.48 95.00 54798.40 88888.00 2014-04-21 16:31:14.375 111 12460.52 95.03 54798.43 88888.00 2014-04-21 16:31:14.500 111 12460.52 95.03 54798.45 88888.00 2014-04-21 16:31:14.625 111 12460.50 94.95 54798.45 88888.00 2014-04-21 16:31:14.750 111 12460.50 94.95 54798.50 88888.00 2014-04-21 16:31:14.875 111 12460.55 94.92 54798.57 88888.00 2014-04-21 16:31:15.000 111 12460.58 94.92 54798.60 88888.00 2014-04-21 16:31:15.125 111 12460.58 94.90 54798.62 88888.00 2014-04-21 16:31:15.250 111 12460.62 94.90 54798.68 88888.00 2014-04-21 16:31:15.375 111 12460.67 94.88 54798.70 88888.00 2014-04-21 16:31:15.500 111 12460.62 94.88 54798.70 88888.00 2014-04-21 16:31:15.625 111 12460.62 94.83 54798.80 88888.00 2014-04-21 16:31:15.750 111 12460.60 94.83 54798.82 88888.00 2014-04-21 16:31:15.875 111 12460.58 94.78 54798.90 88888.00 2014-04-21 16:31:16.000 111 12460.70 94.75 54798.93 88888.00 2014-04-21 16:31:16.125 111 12460.77 94.70 54798.95 88888.00 2014-04-21 16:31:16.250 111 12460.77 94.65 54799.00 88888.00 2014-04-21 16:31:16.375 111 12460.77 94.62 54799.03 88888.00 2014-04-21 16:31:16.500 111 12460.80 94.58 54799.07 88888.00 2014-04-21 16:31:16.625 111 12460.85 94.58 54799.07 88888.00 2014-04-21 16:31:16.750 111 12460.90 94.50 54799.12 88888.00 2014-04-21 16:31:16.875 111 12460.95 94.50 54799.18 88888.00 2014-04-21 16:31:17.000 111 12460.95 94.45 54799.20 88888.00 2014-04-21 16:31:17.125 111 12460.98 94.40 54799.25 88888.00 2014-04-21 16:31:17.250 111 12461.00 94.38 54799.28 88888.00 2014-04-21 16:31:17.375 111 12461.02 94.33 54799.32 88888.00 2014-04-21 16:31:17.500 111 12461.05 94.28 54799.35 88888.00 2014-04-21 16:31:17.625 111 12461.02 94.20 54799.43 88888.00 2014-04-21 16:31:17.750 111 12461.05 94.20 54799.40 88888.00 2014-04-21 16:31:17.875 111 12461.10 94.12 54799.47 88888.00 2014-04-21 16:31:18.000 111 12461.10 94.08 54799.53 88888.00 2014-04-21 16:31:18.125 111 12461.15 94.05 54799.53 88888.00 2014-04-21 16:31:18.250 111 12461.20 94.00 54799.57 88888.00 2014-04-21 16:31:18.375 111 12461.27 93.95 54799.57 88888.00 2014-04-21 16:31:18.500 111 12461.20 93.92 54799.62 88888.00 2014-04-21 16:31:18.625 111 12461.15 93.90 54799.70 88888.00 2014-04-21 16:31:18.750 111 12461.17 93.83 54799.70 88888.00 2014-04-21 16:31:18.875 111 12461.27 93.75 54799.78 88888.00 2014-04-21 16:31:19.000 111 12461.33 93.70 54799.80 88888.00 2014-04-21 16:31:19.125 111 12461.35 93.70 54799.82 88888.00 2014-04-21 16:31:19.250 111 12461.38 93.60 54799.85 88888.00 2014-04-21 16:31:19.375 111 12461.48 93.55 54799.88 88888.00 2014-04-21 16:31:19.500 111 12461.50 93.50 54799.95 88888.00 2014-04-21 16:31:19.625 111 12461.50 93.42 54799.97 88888.00 2014-04-21 16:31:19.750 111 12461.42 93.35 54800.00 88888.00 2014-04-21 16:31:19.875 111 12461.48 93.30 54800.00 88888.00 2014-04-21 16:31:20.000 111 12461.55 93.20 54800.05 88888.00 2014-04-21 16:31:20.125 111 12461.52 93.15 54800.10 88888.00 2014-04-21 16:31:20.250 111 12461.58 93.10 54800.12 88888.00 2014-04-21 16:31:20.375 111 12461.62 93.05 54800.18 88888.00 2014-04-21 16:31:20.500 111 12461.67 93.03 54800.22 88888.00 2014-04-21 16:31:20.625 111 12461.70 92.97 54800.22 88888.00 2014-04-21 16:31:20.750 111 12461.67 92.88 54800.25 88888.00 2014-04-21 16:31:20.875 111 12461.73 92.78 54800.30 88888.00 2014-04-21 16:31:21.000 111 12461.80 92.70 54800.30 88888.00 2014-04-21 16:31:21.125 111 12461.83 92.62 54800.40 88888.00 2014-04-21 16:31:21.250 111 12461.90 92.58 54800.47 88888.00 2014-04-21 16:31:21.375 111 12461.95 92.53 54800.47 88888.00 2014-04-21 16:31:21.500 111 12461.95 92.45 54800.53 88888.00 2014-04-21 16:31:21.625 111 12462.00 92.35 54800.50 88888.00 2014-04-21 16:31:21.750 111 12462.00 92.28 54800.57 88888.00 2014-04-21 16:31:21.875 111 12462.02 92.17 54800.60 88888.00 2014-04-21 16:31:22.000 111 12462.08 92.08 54800.62 88888.00 2014-04-21 16:31:22.125 111 12462.08 92.03 54800.68 88888.00 2014-04-21 16:31:22.250 111 12462.12 91.95 54800.75 88888.00 2014-04-21 16:31:22.375 111 12462.17 91.90 54800.75 88888.00 2014-04-21 16:31:22.500 111 12462.25 91.80 54800.75 88888.00 2014-04-21 16:31:22.625 111 12462.27 91.75 54800.75 88888.00 2014-04-21 16:31:22.750 111 12462.25 91.65 54800.80 88888.00 2014-04-21 16:31:22.875 111 12462.35 91.62 54800.85 88888.00 2014-04-21 16:31:23.000 111 12462.38 91.58 54800.85 88888.00 2014-04-21 16:31:23.125 111 12462.38 91.50 54800.93 88888.00 2014-04-21 16:31:23.250 111 12462.38 91.38 54800.97 88888.00 2014-04-21 16:31:23.375 111 12462.42 91.30 54800.97 88888.00 2014-04-21 16:31:23.500 111 12462.50 91.22 54801.03 88888.00 2014-04-21 16:31:23.625 111 12462.55 91.20 54801.03 88888.00 2014-04-21 16:31:23.750 111 12462.65 91.10 54801.07 88888.00 2014-04-21 16:31:23.875 111 12462.70 91.03 54801.07 88888.00 2014-04-21 16:31:24.000 111 12462.67 90.95 54801.07 88888.00 2014-04-21 16:31:24.125 111 12462.67 90.85 54801.18 88888.00 2014-04-21 16:31:24.250 111 12462.73 90.75 54801.18 88888.00 2014-04-21 16:31:24.375 111 12462.77 90.67 54801.20 88888.00 2014-04-21 16:31:24.500 111 12462.92 90.65 54801.25 88888.00 2014-04-21 16:31:24.625 111 12463.00 90.55 54801.30 88888.00 2014-04-21 16:31:24.750 111 12462.90 90.50 54801.32 88888.00 2014-04-21 16:31:24.875 111 12462.85 90.42 54801.35 88888.00 2014-04-21 16:31:25.000 111 12462.88 90.40 54801.38 88888.00 2014-04-21 16:31:25.125 111 12463.02 90.30 54801.40 88888.00 2014-04-21 16:31:25.250 111 12463.10 90.20 54801.47 88888.00 2014-04-21 16:31:25.375 111 12463.12 90.17 54801.45 88888.00 2014-04-21 16:31:25.500 111 12463.10 90.12 54801.50 88888.00 2014-04-21 16:31:25.625 111 12463.12 90.03 54801.53 88888.00 2014-04-21 16:31:25.750 111 12463.12 89.95 54801.55 88888.00 2014-04-21 16:31:25.875 111 12463.10 89.90 54801.60 88888.00 2014-04-21 16:31:26.000 111 12463.05 89.83 54801.62 88888.00 2014-04-21 16:31:26.125 111 12463.10 89.75 54801.65 88888.00 2014-04-21 16:31:26.250 111 12463.10 89.65 54801.65 88888.00 2014-04-21 16:31:26.375 111 12463.12 89.60 54801.68 88888.00 2014-04-21 16:31:26.500 111 12463.10 89.55 54801.78 88888.00 2014-04-21 16:31:26.625 111 12463.05 89.47 54801.72 88888.00 2014-04-21 16:31:26.750 111 12463.12 89.42 54801.82 88888.00 2014-04-21 16:31:26.875 111 12463.17 89.33 54801.80 88888.00 2014-04-21 16:31:27.000 111 12463.15 89.22 54801.85 88888.00 2014-04-21 16:31:27.125 111 12463.12 89.15 54801.88 88888.00 2014-04-21 16:31:27.250 111 12463.17 89.03 54801.93 88888.00 2014-04-21 16:31:27.375 111 12463.20 88.97 54801.95 88888.00 2014-04-21 16:31:27.500 111 12463.20 88.90 54802.00 88888.00 2014-04-21 16:31:27.625 111 12463.25 88.85 54802.03 88888.00 2014-04-21 16:31:27.750 111 12463.20 88.78 54802.07 88888.00 2014-04-21 16:31:27.875 111 12463.12 88.72 54802.12 88888.00 2014-04-21 16:31:28.000 111 12463.15 88.67 54802.10 88888.00 2014-04-21 16:31:28.125 111 12463.20 88.60 54802.15 88888.00 2014-04-21 16:31:28.250 111 12463.15 88.55 54802.22 88888.00 2014-04-21 16:31:28.375 111 12463.15 88.45 54802.22 88888.00 2014-04-21 16:31:28.500 111 12463.10 88.42 54802.28 88888.00 2014-04-21 16:31:28.625 111 12463.10 88.33 54802.28 88888.00 2014-04-21 16:31:28.750 111 12463.10 88.28 54802.32 88888.00 2014-04-21 16:31:28.875 111 12463.15 88.20 54802.35 88888.00 2014-04-21 16:31:29.000 111 12463.12 88.15 54802.38 88888.00 2014-04-21 16:31:29.125 111 12463.12 88.08 54802.40 88888.00 2014-04-21 16:31:29.250 111 12463.12 88.05 54802.43 88888.00 2014-04-21 16:31:29.375 111 12463.08 88.00 54802.45 88888.00 2014-04-21 16:31:29.500 111 12463.12 87.95 54802.47 88888.00 2014-04-21 16:31:29.625 111 12463.12 87.90 54802.47 88888.00 2014-04-21 16:31:29.750 111 12463.10 87.85 54802.53 88888.00 2014-04-21 16:31:29.875 111 12463.08 87.70 54802.57 88888.00 2014-04-21 16:31:30.000 111 12463.00 87.65 54802.60 88888.00 2014-04-21 16:31:30.125 111 12462.90 87.62 54802.62 88888.00 2014-04-21 16:31:30.250 111 12462.77 87.53 54802.68 88888.00 2014-04-21 16:31:30.375 111 12462.70 87.42 54802.72 88888.00 2014-04-21 16:31:30.500 111 12462.70 87.38 54802.72 88888.00 2014-04-21 16:31:30.625 111 12462.65 87.33 54802.78 88888.00 2014-04-21 16:31:30.750 111 12462.75 87.25 54802.85 88888.00 2014-04-21 16:31:30.875 111 12462.73 87.20 54802.85 88888.00 2014-04-21 16:31:31.000 111 12462.65 87.15 54802.88 88888.00 2014-04-21 16:31:31.125 111 12462.67 87.03 54802.88 88888.00 2014-04-21 16:31:31.250 111 12462.55 86.95 54802.93 88888.00 2014-04-21 16:31:31.375 111 12462.52 86.88 54802.95 88888.00 2014-04-21 16:31:31.500 111 12462.42 86.85 54803.00 88888.00 2014-04-21 16:31:31.625 111 12462.40 86.78 54803.05 88888.00 2014-04-21 16:31:31.750 111 12462.38 86.70 54803.07 88888.00 2014-04-21 16:31:31.875 111 12462.40 86.58 54803.05 88888.00 2014-04-21 16:31:32.000 111 12462.40 86.50 54803.12 88888.00 2014-04-21 16:31:32.125 111 12462.48 86.40 54803.15 88888.00 2014-04-21 16:31:32.250 111 12462.45 86.33 54803.22 88888.00 2014-04-21 16:31:32.375 111 12462.40 86.30 54803.25 88888.00 2014-04-21 16:31:32.500 111 12462.38 86.22 54803.28 88888.00 2014-04-21 16:31:32.625 111 12462.33 86.10 54803.28 88888.00 2014-04-21 16:31:32.750 111 12462.23 86.03 54803.32 88888.00 2014-04-21 16:31:32.875 111 12462.20 85.97 54803.32 88888.00 2014-04-21 16:31:33.000 111 12462.12 85.88 54803.32 88888.00 2014-04-21 16:31:33.125 111 12462.08 85.80 54803.38 88888.00 2014-04-21 16:31:33.250 111 12462.00 85.65 54803.43 88888.00 2014-04-21 16:31:33.375 111 12462.00 85.60 54803.40 88888.00 2014-04-21 16:31:33.500 111 12461.98 85.50 54803.47 88888.00 2014-04-21 16:31:33.625 111 12462.00 85.45 54803.50 88888.00 2014-04-21 16:31:33.750 111 12461.98 85.30 54803.57 88888.00 2014-04-21 16:31:33.875 111 12461.88 85.22 54803.57 88888.00 2014-04-21 16:31:34.000 111 12461.77 85.15 54803.57 88888.00 2014-04-21 16:31:34.125 111 12461.75 85.03 54803.68 88888.00 2014-04-21 16:31:34.250 111 12461.67 85.00 54803.75 88888.00 2014-04-21 16:31:34.375 111 12461.65 84.95 54803.75 88888.00 2014-04-21 16:31:34.500 111 12461.58 84.85 54803.75 88888.00 2014-04-21 16:31:34.625 111 12461.52 84.78 54803.80 88888.00 2014-04-21 16:31:34.750 111 12461.42 84.67 54803.85 88888.00 2014-04-21 16:31:34.875 111 12461.38 84.55 54803.90 88888.00 2014-04-21 16:31:35.000 111 12461.33 84.53 54803.93 88888.00 2014-04-21 16:31:35.125 111 12461.25 84.45 54803.95 88888.00 2014-04-21 16:31:35.250 111 12461.17 84.35 54804.00 88888.00 2014-04-21 16:31:35.375 111 12461.15 84.25 54804.00 88888.00 2014-04-21 16:31:35.500 111 12461.02 84.15 54804.07 88888.00 2014-04-21 16:31:35.625 111 12460.98 84.05 54804.12 88888.00 2014-04-21 16:31:35.750 111 12460.90 84.00 54804.15 88888.00 2014-04-21 16:31:35.875 111 12460.80 83.83 54804.15 88888.00 2014-04-21 16:31:36.000 111 12460.73 83.80 54804.22 88888.00 2014-04-21 16:31:36.125 111 12460.65 83.75 54804.32 88888.00 2014-04-21 16:31:36.250 111 12460.48 83.62 54804.35 88888.00 2014-04-21 16:31:36.375 111 12460.45 83.60 54804.38 88888.00 2014-04-21 16:31:36.500 111 12460.38 83.50 54804.43 88888.00 2014-04-21 16:31:36.625 111 12460.15 83.42 54804.45 88888.00 2014-04-21 16:31:36.750 111 12460.00 83.33 54804.50 88888.00 2014-04-21 16:31:36.875 111 12459.90 83.22 54804.55 88888.00 2014-04-21 16:31:37.000 111 12459.83 83.17 54804.60 88888.00 2014-04-21 16:31:37.125 111 12459.80 83.05 54804.65 88888.00 2014-04-21 16:31:37.250 111 12459.65 82.92 54804.75 88888.00 2014-04-21 16:31:37.375 111 12459.45 82.83 54804.75 88888.00 2014-04-21 16:31:37.500 111 12459.33 82.72 54804.78 88888.00 2014-04-21 16:31:37.625 111 12459.30 82.67 54804.82 88888.00 2014-04-21 16:31:37.750 111 12459.23 82.58 54804.88 88888.00 2014-04-21 16:31:37.875 111 12459.10 82.50 54804.93 88888.00 2014-04-21 16:31:38.000 111 12458.98 82.42 54804.97 88888.00 2014-04-21 16:31:38.125 111 12458.80 82.30 54804.97 88888.00 2014-04-21 16:31:38.250 111 12458.73 82.20 54805.05 88888.00 2014-04-21 16:31:38.375 111 12458.70 82.12 54805.07 88888.00 2014-04-21 16:31:38.500 111 12458.55 82.05 54805.07 88888.00 2014-04-21 16:31:38.625 111 12458.42 81.92 54805.18 88888.00 2014-04-21 16:31:38.750 111 12458.30 81.80 54805.20 88888.00 2014-04-21 16:31:38.875 111 12458.25 81.70 54805.25 88888.00 2014-04-21 16:31:39.000 111 12458.12 81.65 54805.32 88888.00 2014-04-21 16:31:39.125 111 12458.02 81.58 54805.32 88888.00 2014-04-21 16:31:39.250 111 12457.88 81.47 54805.38 88888.00 2014-04-21 16:31:39.375 111 12457.75 81.40 54805.40 88888.00 2014-04-21 16:31:39.500 111 12457.62 81.30 54805.47 88888.00 2014-04-21 16:31:39.625 111 12457.58 81.22 54805.53 88888.00 2014-04-21 16:31:39.750 111 12457.45 81.12 54805.53 88888.00 2014-04-21 16:31:39.875 111 12457.27 81.00 54805.57 88888.00 2014-04-21 16:31:40.000 111 12457.20 80.92 54805.62 88888.00 2014-04-21 16:31:40.125 111 12457.10 80.88 54805.65 88888.00 2014-04-21 16:31:40.250 111 12457.00 80.78 54805.72 88888.00 2014-04-21 16:31:40.375 111 12456.90 80.70 54805.72 88888.00 2014-04-21 16:31:40.500 111 12456.80 80.58 54805.75 88888.00 2014-04-21 16:31:40.625 111 12456.75 80.47 54805.88 88888.00 2014-04-21 16:31:40.750 111 12456.70 80.45 54805.85 88888.00 2014-04-21 16:31:40.875 111 12456.60 80.35 54805.93 88888.00 2014-04-21 16:31:41.000 111 12456.48 80.25 54805.97 88888.00 2014-04-21 16:31:41.125 111 12456.35 80.22 54806.00 88888.00 2014-04-21 16:31:41.250 111 12456.20 80.10 54806.03 88888.00 2014-04-21 16:31:41.375 111 12456.10 80.03 54806.05 88888.00 2014-04-21 16:31:41.500 111 12455.95 79.92 54806.05 88888.00 2014-04-21 16:31:41.625 111 12455.92 79.88 54806.18 88888.00 2014-04-21 16:31:41.750 111 12455.83 79.80 54806.18 88888.00 2014-04-21 16:31:41.875 111 12455.73 79.72 54806.22 88888.00 2014-04-21 16:31:42.000 111 12455.52 79.60 54806.25 88888.00 2014-04-21 16:31:42.125 111 12455.45 79.50 54806.32 88888.00 2014-04-21 16:31:42.250 111 12455.35 79.35 54806.35 88888.00 2014-04-21 16:31:42.375 111 12455.23 79.28 54806.35 88888.00 2014-04-21 16:31:42.500 111 12455.15 79.25 54806.38 88888.00 2014-04-21 16:31:42.625 111 12455.10 79.15 54806.40 88888.00 2014-04-21 16:31:42.750 111 12455.02 79.08 54806.47 88888.00 2014-04-21 16:31:42.875 111 12454.85 79.03 54806.50 88888.00 2014-04-21 16:31:43.000 111 12454.67 78.92 54806.53 88888.00 2014-04-21 16:31:43.125 111 12454.60 78.88 54806.57 88888.00 2014-04-21 16:31:43.250 111 12454.45 78.75 54806.62 88888.00 2014-04-21 16:31:43.375 111 12454.30 78.70 54806.62 88888.00 2014-04-21 16:31:43.500 111 12454.12 78.62 54806.65 88888.00 2014-04-21 16:31:43.625 111 12454.02 78.58 54806.68 88888.00 2014-04-21 16:31:43.750 111 12454.02 78.50 54806.72 88888.00 2014-04-21 16:31:43.875 111 12453.98 78.40 54806.78 88888.00 2014-04-21 16:31:44.000 111 12453.80 78.33 54806.78 88888.00 2014-04-21 16:31:44.125 111 12453.70 78.22 54806.82 88888.00 2014-04-21 16:31:44.250 111 12453.58 78.15 54806.85 88888.00 2014-04-21 16:31:44.375 111 12453.55 78.12 54806.90 88888.00 2014-04-21 16:31:44.500 111 12453.55 78.08 54806.95 88888.00 2014-04-21 16:31:44.625 111 12453.48 78.05 54806.95 88888.00 2014-04-21 16:31:44.750 111 12453.35 77.95 54806.95 88888.00 2014-04-21 16:31:44.875 111 12453.25 77.85 54807.00 88888.00 2014-04-21 16:31:45.000 111 12453.15 77.78 54807.00 88888.00 2014-04-21 16:31:45.125 111 12453.08 77.72 54807.05 88888.00 2014-04-21 16:31:45.250 111 12452.85 77.67 54807.07 88888.00 2014-04-21 16:31:45.375 111 12452.73 77.58 54807.03 88888.00 2014-04-21 16:31:45.500 111 12452.65 77.53 54807.07 88888.00 2014-04-21 16:31:45.625 111 12452.65 77.45 54807.10 88888.00 2014-04-21 16:31:45.750 111 12452.52 77.42 54807.15 88888.00 2014-04-21 16:31:45.875 111 12452.40 77.40 54807.20 88888.00 2014-04-21 16:31:46.000 111 12452.33 77.35 54807.20 88888.00 2014-04-21 16:31:46.125 111 12452.15 77.28 54807.22 88888.00 2014-04-21 16:31:46.250 111 12452.02 77.20 54807.22 88888.00 2014-04-21 16:31:46.375 111 12451.95 77.15 54807.30 88888.00 2014-04-21 16:31:46.500 111 12451.92 77.15 54807.30 88888.00 2014-04-21 16:31:46.625 111 12451.85 77.12 54807.32 88888.00 2014-04-21 16:31:46.750 111 12451.75 77.05 54807.38 88888.00 2014-04-21 16:31:46.875 111 12451.62 77.00 54807.40 88888.00 2014-04-21 16:31:47.000 111 12451.52 76.97 54807.43 88888.00 2014-04-21 16:31:47.125 111 12451.40 76.92 54807.43 88888.00 2014-04-21 16:31:47.250 111 12451.30 76.90 54807.47 88888.00 2014-04-21 16:31:47.375 111 12451.23 76.88 54807.47 88888.00 2014-04-21 16:31:47.500 111 12451.20 76.88 54807.47 88888.00 2014-04-21 16:31:47.625 111 12451.08 76.85 54807.45 88888.00 2014-04-21 16:31:47.750 111 12450.92 76.83 54807.55 88888.00 2014-04-21 16:31:47.875 111 12450.77 76.78 54807.55 88888.00 2014-04-21 16:31:48.000 111 12450.73 76.75 54807.57 88888.00 2014-04-21 16:31:48.125 111 12450.62 76.75 54807.60 88888.00 2014-04-21 16:31:48.250 111 12450.45 76.72 54807.65 88888.00 2014-04-21 16:31:48.375 111 12450.35 76.75 54807.68 88888.00 2014-04-21 16:31:48.500 111 12450.30 76.72 54807.68 88888.00 2014-04-21 16:31:48.625 111 12450.25 76.67 54807.68 88888.00 2014-04-21 16:31:48.750 111 12450.15 76.65 54807.72 88888.00 2014-04-21 16:31:48.875 111 12450.05 76.60 54807.70 88888.00 2014-04-21 16:31:49.000 111 12449.95 76.62 54807.72 88888.00 2014-04-21 16:31:49.125 111 12449.77 76.58 54807.72 88888.00 2014-04-21 16:31:49.250 111 12449.65 76.58 54807.80 88888.00 2014-04-21 16:31:49.375 111 12449.52 76.58 54807.80 88888.00 2014-04-21 16:31:49.500 111 12449.40 76.58 54807.82 88888.00 2014-04-21 16:31:49.625 111 12449.35 76.58 54807.88 88888.00 2014-04-21 16:31:49.750 111 12449.30 76.58 54807.88 88888.00 2014-04-21 16:31:49.875 111 12449.15 76.55 54807.90 88888.00 2014-04-21 16:31:50.000 111 12449.00 76.58 54807.90 88888.00 2014-04-21 16:31:50.125 111 12448.92 76.58 54807.95 88888.00 2014-04-21 16:31:50.250 111 12448.83 76.55 54807.95 88888.00 2014-04-21 16:31:50.375 111 12448.70 76.53 54807.95 88888.00 2014-04-21 16:31:50.500 111 12448.60 76.58 54807.97 88888.00 2014-04-21 16:31:50.625 111 12448.48 76.55 54808.00 88888.00 2014-04-21 16:31:50.750 111 12448.38 76.62 54807.97 88888.00 2014-04-21 16:31:50.875 111 12448.30 76.62 54808.03 88888.00 2014-04-21 16:31:51.000 111 12448.17 76.55 54808.05 88888.00 2014-04-21 16:31:51.125 111 12448.05 76.60 54808.03 88888.00 2014-04-21 16:31:51.250 111 12447.92 76.60 54808.07 88888.00 2014-04-21 16:31:51.375 111 12447.83 76.60 54808.05 88888.00 2014-04-21 16:31:51.500 111 12447.75 76.60 54808.10 88888.00 2014-04-21 16:31:51.625 111 12447.58 76.62 54808.07 88888.00 2014-04-21 16:31:51.750 111 12447.48 76.65 54808.07 88888.00 2014-04-21 16:31:51.875 111 12447.35 76.62 54808.12 88888.00 2014-04-21 16:31:52.000 111 12447.23 76.60 54808.15 88888.00 2014-04-21 16:31:52.125 111 12447.17 76.55 54808.15 88888.00 2014-04-21 16:31:52.250 111 12447.08 76.53 54808.18 88888.00 2014-04-21 16:31:52.375 111 12446.98 76.50 54808.15 88888.00 2014-04-21 16:31:52.500 111 12446.92 76.50 54808.18 88888.00 2014-04-21 16:31:52.625 111 12446.85 76.53 54808.20 88888.00 2014-04-21 16:31:52.750 111 12446.75 76.53 54808.22 88888.00 2014-04-21 16:31:52.875 111 12446.58 76.55 54808.25 88888.00 2014-04-21 16:31:53.000 111 12446.48 76.50 54808.20 88888.00 2014-04-21 16:31:53.125 111 12446.38 76.47 54808.28 88888.00 2014-04-21 16:31:53.250 111 12446.27 76.47 54808.30 88888.00 2014-04-21 16:31:53.375 111 12446.23 76.42 54808.30 88888.00 2014-04-21 16:31:53.500 111 12446.08 76.40 54808.28 88888.00 2014-04-21 16:31:53.625 111 12445.95 76.40 54808.30 88888.00 2014-04-21 16:31:53.750 111 12445.92 76.45 54808.25 88888.00 2014-04-21 16:31:53.875 111 12445.83 76.42 54808.32 88888.00 2014-04-21 16:31:54.000 111 12445.67 76.38 54808.28 88888.00 2014-04-21 16:31:54.125 111 12445.52 76.40 54808.35 88888.00 2014-04-21 16:31:54.250 111 12445.45 76.35 54808.38 88888.00 2014-04-21 16:31:54.375 111 12445.38 76.40 54808.38 88888.00 2014-04-21 16:31:54.500 111 12445.20 76.35 54808.38 88888.00 2014-04-21 16:31:54.625 111 12445.05 76.33 54808.40 88888.00 2014-04-21 16:31:54.750 111 12444.83 76.30 54808.40 88888.00 2014-04-21 16:31:54.875 111 12444.67 76.33 54808.43 88888.00 2014-04-21 16:31:55.000 111 12444.50 76.30 54808.40 88888.00 2014-04-21 16:31:55.125 111 12444.35 76.28 54808.38 88888.00 2014-04-21 16:31:55.250 111 12444.23 76.28 54808.47 88888.00 2014-04-21 16:31:55.375 111 12444.20 76.25 54808.47 88888.00 2014-04-21 16:31:55.500 111 12444.08 76.28 54808.43 88888.00 2014-04-21 16:31:55.625 111 12443.98 76.25 54808.43 88888.00 2014-04-21 16:31:55.750 111 12443.85 76.28 54808.40 88888.00 2014-04-21 16:31:55.875 111 12443.67 76.22 54808.47 88888.00 2014-04-21 16:31:56.000 111 12443.60 76.20 54808.45 88888.00 2014-04-21 16:31:56.125 111 12443.42 76.25 54808.47 88888.00 2014-04-21 16:31:56.250 111 12443.30 76.22 54808.50 88888.00 2014-04-21 16:31:56.375 111 12443.23 76.22 54808.53 88888.00 2014-04-21 16:31:56.500 111 12443.00 76.20 54808.45 88888.00 2014-04-21 16:31:56.625 111 12442.90 76.20 54808.47 88888.00 2014-04-21 16:31:56.750 111 12442.80 76.17 54808.47 88888.00 2014-04-21 16:31:56.875 111 12442.65 76.15 54808.47 88888.00 2014-04-21 16:31:57.000 111 12442.40 76.15 54808.50 88888.00 2014-04-21 16:31:57.125 111 12442.23 76.12 54808.53 88888.00 2014-04-21 16:31:57.250 111 12442.17 76.20 54808.50 88888.00 2014-04-21 16:31:57.375 111 12442.12 76.20 54808.47 88888.00 2014-04-21 16:31:57.500 111 12442.05 76.20 54808.50 88888.00 2014-04-21 16:31:57.625 111 12441.92 76.12 54808.50 88888.00 2014-04-21 16:31:57.750 111 12441.77 76.10 54808.47 88888.00 2014-04-21 16:31:57.875 111 12441.65 76.15 54808.53 88888.00 2014-04-21 16:31:58.000 111 12441.58 76.15 54808.50 88888.00 2014-04-21 16:31:58.125 111 12441.40 76.12 54808.53 88888.00 2014-04-21 16:31:58.250 111 12441.20 76.10 54808.47 88888.00 2014-04-21 16:31:58.375 111 12441.10 76.15 54808.45 88888.00 2014-04-21 16:31:58.500 111 12440.98 76.15 54808.47 88888.00 2014-04-21 16:31:58.625 111 12440.80 76.15 54808.53 88888.00 2014-04-21 16:31:58.750 111 12440.65 76.17 54808.55 88888.00 2014-04-21 16:31:58.875 111 12440.58 76.20 54808.55 88888.00 2014-04-21 16:31:59.000 111 12440.48 76.20 54808.50 88888.00 2014-04-21 16:31:59.125 111 12440.40 76.17 54808.50 88888.00 2014-04-21 16:31:59.250 111 12440.23 76.17 54808.50 88888.00 2014-04-21 16:31:59.375 111 12440.12 76.22 54808.53 88888.00 2014-04-21 16:31:59.500 111 12439.98 76.28 54808.55 88888.00 2014-04-21 16:31:59.625 111 12439.95 76.30 54808.53 88888.00 2014-04-21 16:31:59.750 111 12439.85 76.28 54808.47 88888.00 2014-04-21 16:31:59.875 111 12439.67 76.33 54808.50 88888.00 2014-04-21 16:32:00.000 111 12439.60 76.33 54808.53 88888.00 2014-04-21 16:32:00.125 111 12439.52 76.35 54808.47 88888.00 2014-04-21 16:32:00.250 111 12439.42 76.40 54808.50 88888.00 2014-04-21 16:32:00.375 111 12439.25 76.40 54808.47 88888.00 2014-04-21 16:32:00.500 111 12439.15 76.38 54808.43 88888.00 2014-04-21 16:32:00.625 111 12439.10 76.40 54808.45 88888.00 2014-04-21 16:32:00.750 111 12438.92 76.40 54808.45 88888.00 2014-04-21 16:32:00.875 111 12438.77 76.42 54808.47 88888.00 2014-04-21 16:32:01.000 111 12438.73 76.45 54808.45 88888.00 2014-04-21 16:32:01.125 111 12438.65 76.50 54808.40 88888.00 2014-04-21 16:32:01.250 111 12438.60 76.50 54808.43 88888.00 2014-04-21 16:32:01.375 111 12438.45 76.55 54808.45 88888.00 2014-04-21 16:32:01.500 111 12438.33 76.58 54808.45 88888.00 2014-04-21 16:32:01.625 111 12438.30 76.55 54808.43 88888.00 2014-04-21 16:32:01.750 111 12438.20 76.60 54808.45 88888.00 2014-04-21 16:32:01.875 111 12438.08 76.62 54808.45 88888.00 2014-04-21 16:32:02.000 111 12437.95 76.67 54808.43 88888.00 2014-04-21 16:32:02.125 111 12437.83 76.67 54808.45 88888.00 2014-04-21 16:32:02.250 111 12437.62 76.70 54808.40 88888.00 2014-04-21 16:32:02.375 111 12437.52 76.75 54808.32 88888.00 2014-04-21 16:32:02.500 111 12437.40 76.75 54808.38 88888.00 2014-04-21 16:32:02.625 111 12437.27 76.78 54808.35 88888.00 2014-04-21 16:32:02.750 111 12437.25 76.80 54808.38 88888.00 2014-04-21 16:32:02.875 111 12437.17 76.83 54808.38 88888.00 2014-04-21 16:32:03.000 111 12437.02 76.90 54808.38 88888.00 2014-04-21 16:32:03.125 111 12436.88 76.92 54808.38 88888.00 2014-04-21 16:32:03.250 111 12436.77 76.97 54808.35 88888.00 2014-04-21 16:32:03.375 111 12436.73 77.05 54808.32 88888.00 2014-04-21 16:32:03.500 111 12436.62 77.10 54808.32 88888.00 2014-04-21 16:32:03.625 111 12436.50 77.10 54808.28 88888.00 2014-04-21 16:32:03.750 111 12436.35 77.20 54808.35 88888.00 2014-04-21 16:32:03.875 111 12436.23 77.22 54808.32 88888.00 2014-04-21 16:32:04.000 111 12436.08 77.25 54808.32 88888.00 2014-04-21 16:32:04.125 111 12436.00 77.30 54808.30 88888.00 2014-04-21 16:32:04.250 111 12435.85 77.40 54808.30 88888.00 2014-04-21 16:32:04.375 111 12435.75 77.40 54808.28 88888.00 2014-04-21 16:32:04.500 111 12435.67 77.40 54808.30 88888.00 2014-04-21 16:32:04.625 111 12435.60 77.53 54808.30 88888.00 2014-04-21 16:32:04.750 111 12435.45 77.58 54808.30 88888.00 2014-04-21 16:32:04.875 111 12435.27 77.58 54808.28 88888.00 2014-04-21 16:32:05.000 111 12435.20 77.60 54808.25 88888.00 2014-04-21 16:32:05.125 111 12435.08 77.70 54808.25 88888.00 2014-04-21 16:32:05.250 111 12434.90 77.72 54808.28 88888.00 2014-04-21 16:32:05.375 111 12434.83 77.80 54808.25 88888.00 2014-04-21 16:32:05.500 111 12434.70 77.85 54808.25 88888.00 2014-04-21 16:32:05.625 111 12434.50 77.88 54808.20 88888.00 2014-04-21 16:32:05.750 111 12434.35 77.92 54808.18 88888.00 2014-04-21 16:32:05.875 111 12434.35 78.03 54808.20 88888.00 2014-04-21 16:32:06.000 111 12434.25 78.10 54808.22 88888.00 2014-04-21 16:32:06.125 111 12434.12 78.12 54808.22 88888.00 2014-04-21 16:32:06.250 111 12434.00 78.17 54808.25 88888.00 2014-04-21 16:32:06.375 111 12433.92 78.22 54808.22 88888.00 2014-04-21 16:32:06.500 111 12433.77 78.28 54808.18 88888.00 2014-04-21 16:32:06.625 111 12433.67 78.35 54808.18 88888.00 2014-04-21 16:32:06.750 111 12433.62 78.38 54808.15 88888.00 2014-04-21 16:32:06.875 111 12433.55 78.42 54808.12 88888.00 2014-04-21 16:32:07.000 111 12433.42 78.50 54808.18 88888.00 2014-04-21 16:32:07.125 111 12433.30 78.58 54808.15 88888.00 2014-04-21 16:32:07.250 111 12433.12 78.62 54808.15 88888.00 2014-04-21 16:32:07.375 111 12433.05 78.65 54808.12 88888.00 2014-04-21 16:32:07.500 111 12432.95 78.75 54808.15 88888.00 2014-04-21 16:32:07.625 111 12432.80 78.80 54808.10 88888.00 2014-04-21 16:32:07.750 111 12432.70 78.83 54808.12 88888.00 2014-04-21 16:32:07.875 111 12432.60 78.90 54808.10 88888.00 2014-04-21 16:32:08.000 111 12432.48 78.95 54808.10 88888.00 2014-04-21 16:32:08.125 111 12432.38 79.05 54808.12 88888.00 2014-04-21 16:32:08.250 111 12432.25 79.12 54808.12 88888.00 2014-04-21 16:32:08.375 111 12432.20 79.20 54808.07 88888.00 2014-04-21 16:32:08.500 111 12432.17 79.25 54808.10 88888.00 2014-04-21 16:32:08.625 111 12432.15 79.33 54808.03 88888.00 2014-04-21 16:32:08.750 111 12432.05 79.38 54808.10 88888.00 2014-04-21 16:32:08.875 111 12431.85 79.45 54808.07 88888.00 2014-04-21 16:32:09.000 111 12431.77 79.50 54808.07 88888.00 2014-04-21 16:32:09.125 111 12431.70 79.58 54808.03 88888.00 2014-04-21 16:32:09.250 111 12431.62 79.62 54808.07 88888.00 2014-04-21 16:32:09.375 111 12431.52 79.72 54808.05 88888.00 2014-04-21 16:32:09.500 111 12431.35 79.78 54808.05 88888.00 2014-04-21 16:32:09.625 111 12431.23 79.83 54808.05 88888.00 2014-04-21 16:32:09.750 111 12431.10 79.92 54808.03 88888.00 2014-04-21 16:32:09.875 111 12430.92 79.97 54808.05 88888.00 2014-04-21 16:32:10.000 111 12430.80 80.03 54808.05 88888.00 2014-04-21 16:32:10.125 111 12430.70 80.08 54808.03 88888.00 2014-04-21 16:32:10.250 111 12430.60 80.10 54808.03 88888.00 2014-04-21 16:32:10.375 111 12430.48 80.17 54808.03 88888.00 2014-04-21 16:32:10.500 111 12430.38 80.28 54808.03 88888.00 2014-04-21 16:32:10.625 111 12430.20 80.30 54808.00 88888.00 2014-04-21 16:32:10.750 111 12430.00 80.33 54807.97 88888.00 2014-04-21 16:32:10.875 111 12429.83 80.40 54808.00 88888.00 2014-04-21 16:32:11.000 111 12429.70 80.50 54808.00 88888.00 2014-04-21 16:32:11.125 111 12429.62 80.53 54807.97 88888.00 2014-04-21 16:32:11.250 111 12429.48 80.60 54807.97 88888.00 2014-04-21 16:32:11.375 111 12429.40 80.67 54807.97 88888.00 2014-04-21 16:32:11.500 111 12429.23 80.70 54807.93 88888.00 2014-04-21 16:32:11.625 111 12429.15 80.78 54807.93 88888.00 2014-04-21 16:32:11.750 111 12429.00 80.83 54807.93 88888.00 2014-04-21 16:32:11.875 111 12428.85 80.92 54807.90 88888.00 2014-04-21 16:32:12.000 111 12428.70 81.03 54807.93 88888.00 2014-04-21 16:32:12.125 111 12428.52 81.08 54807.93 88888.00 2014-04-21 16:32:12.250 111 12428.35 81.12 54807.95 88888.00 2014-04-21 16:32:12.375 111 12428.25 81.17 54807.93 88888.00 2014-04-21 16:32:12.500 111 12428.12 81.25 54807.90 88888.00 2014-04-21 16:32:12.625 111 12428.00 81.35 54807.93 88888.00 2014-04-21 16:32:12.750 111 12427.90 81.40 54807.93 88888.00 2014-04-21 16:32:12.875 111 12427.73 81.45 54807.90 88888.00 2014-04-21 16:32:13.000 111 12427.62 81.50 54807.88 88888.00 2014-04-21 16:32:13.125 111 12427.58 81.58 54807.90 88888.00 2014-04-21 16:32:13.250 111 12427.40 81.67 54807.88 88888.00 2014-04-21 16:32:13.375 111 12427.25 81.75 54807.85 88888.00 2014-04-21 16:32:13.500 111 12427.12 81.80 54807.80 88888.00 2014-04-21 16:32:13.625 111 12426.95 81.90 54807.85 88888.00 2014-04-21 16:32:13.750 111 12426.85 82.00 54807.90 88888.00 2014-04-21 16:32:13.875 111 12426.67 82.05 54807.82 88888.00 2014-04-21 16:32:14.000 111 12426.58 82.10 54807.88 88888.00 2014-04-21 16:32:14.125 111 12426.42 82.22 54807.82 88888.00 2014-04-21 16:32:14.250 111 12426.27 82.28 54807.82 88888.00 2014-04-21 16:32:14.375 111 12426.10 82.33 54807.80 88888.00 2014-04-21 16:32:14.500 111 12425.92 82.42 54807.80 88888.00 2014-04-21 16:32:14.625 111 12425.75 82.47 54807.80 88888.00 2014-04-21 16:32:14.750 111 12425.55 82.58 54807.80 88888.00 2014-04-21 16:32:14.875 111 12425.42 82.65 54807.75 88888.00 2014-04-21 16:32:15.000 111 12425.30 82.70 54807.78 88888.00 2014-04-21 16:32:15.125 111 12425.15 82.78 54807.72 88888.00 2014-04-21 16:32:15.250 111 12425.02 82.90 54807.80 88888.00 2014-04-21 16:32:15.375 111 12424.95 82.97 54807.70 88888.00 2014-04-21 16:32:15.500 111 12424.80 83.10 54807.72 88888.00 2014-04-21 16:32:15.625 111 12424.73 83.15 54807.72 88888.00 2014-04-21 16:32:15.750 111 12424.58 83.22 54807.75 88888.00 2014-04-21 16:32:15.875 111 12424.48 83.35 54807.70 88888.00 2014-04-21 16:32:16.000 111 12424.38 83.38 54807.72 88888.00 2014-04-21 16:32:16.125 111 12424.17 83.50 54807.70 88888.00 2014-04-21 16:32:16.250 111 12423.92 83.58 54807.68 88888.00 2014-04-21 16:32:16.375 111 12423.80 83.65 54807.65 88888.00 2014-04-21 16:32:16.500 111 12423.83 83.72 54807.65 88888.00 2014-04-21 16:32:16.625 111 12423.70 83.88 54807.68 88888.00 2014-04-21 16:32:16.750 111 12423.58 83.92 54807.65 88888.00 2014-04-21 16:32:16.875 111 12423.42 83.95 54807.62 88888.00 2014-04-21 16:32:17.000 111 12423.30 84.05 54807.60 88888.00 2014-04-21 16:32:17.125 111 12423.25 84.10 54807.60 88888.00 2014-04-21 16:32:17.250 111 12423.08 84.20 54807.57 88888.00 2014-04-21 16:32:17.375 111 12422.92 84.30 54807.55 88888.00 2014-04-21 16:32:17.500 111 12422.77 84.40 54807.53 88888.00 2014-04-21 16:32:17.625 111 12422.60 84.50 54807.55 88888.00 2014-04-21 16:32:17.750 111 12422.52 84.55 54807.55 88888.00 2014-04-21 16:32:17.875 111 12422.42 84.65 54807.50 88888.00 2014-04-21 16:32:18.000 111 12422.27 84.75 54807.50 88888.00 2014-04-21 16:32:18.125 111 12422.02 84.85 54807.50 88888.00 2014-04-21 16:32:18.250 111 12421.85 85.00 54807.47 88888.00 2014-04-21 16:32:18.375 111 12421.83 85.08 54807.47 88888.00 2014-04-21 16:32:18.500 111 12421.73 85.20 54807.47 88888.00 2014-04-21 16:32:18.625 111 12421.62 85.28 54807.43 88888.00 2014-04-21 16:32:18.750 111 12421.50 85.42 54807.43 88888.00 2014-04-21 16:32:18.875 111 12421.35 85.50 54807.38 88888.00 2014-04-21 16:32:19.000 111 12421.17 85.58 54807.35 88888.00 2014-04-21 16:32:19.125 111 12421.05 85.65 54807.38 88888.00 2014-04-21 16:32:19.250 111 12420.95 85.83 54807.35 88888.00 2014-04-21 16:32:19.375 111 12420.80 85.90 54807.32 88888.00 2014-04-21 16:32:19.500 111 12420.67 85.97 54807.32 88888.00 2014-04-21 16:32:19.625 111 12420.52 86.10 54807.32 88888.00 2014-04-21 16:32:19.750 111 12420.42 86.22 54807.30 88888.00 2014-04-21 16:32:19.875 111 12420.35 86.33 54807.30 88888.00 2014-04-21 16:32:20.000 111 12420.23 86.38 54807.25 88888.00 2014-04-21 16:32:20.125 111 12420.12 86.45 54807.22 88888.00 2014-04-21 16:32:20.250 111 12420.00 86.55 54807.22 88888.00 2014-04-21 16:32:20.375 111 12419.90 86.67 54807.22 88888.00 2014-04-21 16:32:20.500 111 12419.73 86.78 54807.22 88888.00 2014-04-21 16:32:20.625 111 12419.60 86.85 54807.22 88888.00 2014-04-21 16:32:20.750 111 12419.48 86.95 54807.18 88888.00 2014-04-21 16:32:20.875 111 12419.35 87.05 54807.20 88888.00 2014-04-21 16:32:21.000 111 12419.25 87.12 54807.18 88888.00 2014-04-21 16:32:21.125 111 12419.15 87.20 54807.15 88888.00 2014-04-21 16:32:21.250 111 12418.95 87.33 54807.15 88888.00 2014-04-21 16:32:21.375 111 12418.77 87.38 54807.12 88888.00 2014-04-21 16:32:21.500 111 12418.60 87.42 54807.07 88888.00 2014-04-21 16:32:21.625 111 12418.52 87.53 54807.10 88888.00 2014-04-21 16:32:21.750 111 12418.40 87.65 54807.10 88888.00 2014-04-21 16:32:21.875 111 12418.20 87.78 54807.10 88888.00 2014-04-21 16:32:22.000 111 12418.02 87.83 54807.05 88888.00 2014-04-21 16:32:22.125 111 12417.85 87.92 54807.03 88888.00 2014-04-21 16:32:22.250 111 12417.65 88.05 54807.03 88888.00 2014-04-21 16:32:22.375 111 12417.55 88.15 54807.03 88888.00 2014-04-21 16:32:22.500 111 12417.48 88.25 54807.03 88888.00 2014-04-21 16:32:22.625 111 12417.35 88.33 54807.00 88888.00 2014-04-21 16:32:22.750 111 12417.15 88.40 54806.97 88888.00 2014-04-21 16:32:22.875 111 12416.95 88.55 54806.95 88888.00 2014-04-21 16:32:23.000 111 12416.85 88.67 54806.90 88888.00 2014-04-21 16:32:23.125 111 12416.75 88.75 54806.90 88888.00 2014-04-21 16:32:23.250 111 12416.60 88.80 54806.90 88888.00 2014-04-21 16:32:23.375 111 12416.52 88.90 54806.85 88888.00 2014-04-21 16:32:23.500 111 12416.35 88.97 54806.80 88888.00 2014-04-21 16:32:23.625 111 12416.20 89.08 54806.80 88888.00 2014-04-21 16:32:23.750 111 12416.12 89.15 54806.80 88888.00 2014-04-21 16:32:23.875 111 12416.02 89.28 54806.78 88888.00 2014-04-21 16:32:24.000 111 12415.85 89.38 54806.75 88888.00 2014-04-21 16:32:24.125 111 12415.70 89.50 54806.75 88888.00 2014-04-21 16:32:24.250 111 12415.55 89.60 54806.72 88888.00 2014-04-21 16:32:24.375 111 12415.48 89.67 54806.68 88888.00 2014-04-21 16:32:24.500 111 12415.33 89.78 54806.68 88888.00 2014-04-21 16:32:24.625 111 12415.17 89.85 54806.65 88888.00 2014-04-21 16:32:24.750 111 12415.08 89.92 54806.62 88888.00 2014-04-21 16:32:24.875 111 12414.95 90.03 54806.62 88888.00 2014-04-21 16:32:25.000 111 12414.75 90.10 54806.57 88888.00 2014-04-21 16:32:25.125 111 12414.58 90.15 54806.53 88888.00 2014-04-21 16:32:25.250 111 12414.42 90.30 54806.57 88888.00 2014-04-21 16:32:25.375 111 12414.40 90.38 54806.53 88888.00 2014-04-21 16:32:25.500 111 12414.30 90.45 54806.47 88888.00 2014-04-21 16:32:25.625 111 12414.12 90.47 54806.43 88888.00 2014-04-21 16:32:25.750 111 12413.95 90.58 54806.40 88888.00 2014-04-21 16:32:25.875 111 12413.80 90.70 54806.40 88888.00 2014-04-21 16:32:26.000 111 12413.65 90.80 54806.40 88888.00 2014-04-21 16:32:26.125 111 12413.58 90.88 54806.38 88888.00 2014-04-21 16:32:26.250 111 12413.40 90.95 54806.38 88888.00 2014-04-21 16:32:26.375 111 12413.30 91.05 54806.35 88888.00 2014-04-21 16:32:26.500 111 12413.12 91.10 54806.32 88888.00 2014-04-21 16:32:26.625 111 12413.02 91.12 54806.28 88888.00 2014-04-21 16:32:26.750 111 12412.85 91.22 54806.25 88888.00 2014-04-21 16:32:26.875 111 12412.75 91.28 54806.22 88888.00 2014-04-21 16:32:27.000 111 12412.62 91.38 54806.22 88888.00 2014-04-21 16:32:27.125 111 12412.52 91.47 54806.20 88888.00 2014-04-21 16:32:27.250 111 12412.35 91.53 54806.12 88888.00 2014-04-21 16:32:27.375 111 12412.17 91.60 54806.12 88888.00 2014-04-21 16:32:27.500 111 12412.10 91.65 54806.07 88888.00 2014-04-21 16:32:27.625 111 12411.98 91.70 54806.03 88888.00 2014-04-21 16:32:27.750 111 12411.85 91.78 54806.03 88888.00 2014-04-21 16:32:27.875 111 12411.77 91.88 54806.00 88888.00 2014-04-21 16:32:28.000 111 12411.67 91.92 54805.97 88888.00 2014-04-21 16:32:28.125 111 12411.50 91.97 54805.97 88888.00 2014-04-21 16:32:28.250 111 12411.27 92.05 54805.90 88888.00 2014-04-21 16:32:28.375 111 12411.23 92.12 54805.90 88888.00 2014-04-21 16:32:28.500 111 12411.12 92.22 54805.90 88888.00 2014-04-21 16:32:28.625 111 12410.92 92.25 54805.85 88888.00 2014-04-21 16:32:28.750 111 12410.80 92.30 54805.80 88888.00 2014-04-21 16:32:28.875 111 12410.73 92.38 54805.78 88888.00 2014-04-21 16:32:29.000 111 12410.67 92.42 54805.75 88888.00 2014-04-21 16:32:29.125 111 12410.58 92.53 54805.72 88888.00 2014-04-21 16:32:29.250 111 12410.45 92.58 54805.70 88888.00 2014-04-21 16:32:29.375 111 12410.33 92.62 54805.65 88888.00 2014-04-21 16:32:29.500 111 12410.23 92.67 54805.62 88888.00 2014-04-21 16:32:29.625 111 12410.08 92.70 54805.55 88888.00 2014-04-21 16:32:29.750 111 12409.98 92.78 54805.57 88888.00 2014-04-21 16:32:29.875 111 12409.85 92.83 54805.55 88888.00 2014-04-21 16:32:30.000 111 12409.80 92.88 54805.53 88888.00 2014-04-21 16:32:30.125 111 12409.67 92.92 54805.53 88888.00 2014-04-21 16:32:30.250 111 12409.52 93.00 54805.50 88888.00 2014-04-21 16:32:30.375 111 12409.45 93.08 54805.45 88888.00 2014-04-21 16:32:30.500 111 12409.30 93.17 54805.45 88888.00 2014-04-21 16:32:30.625 111 12409.23 93.22 54805.43 88888.00 2014-04-21 16:32:30.750 111 12409.10 93.30 54805.38 88888.00 2014-04-21 16:32:30.875 111 12408.98 93.33 54805.32 88888.00 2014-04-21 16:32:31.000 111 12408.83 93.38 54805.25 88888.00 2014-04-21 16:32:31.125 111 12408.75 93.45 54805.22 88888.00 2014-04-21 16:32:31.250 111 12408.67 93.53 54805.22 88888.00 2014-04-21 16:32:31.375 111 12408.58 93.58 54805.18 88888.00 2014-04-21 16:32:31.500 111 12408.52 93.65 54805.15 88888.00 2014-04-21 16:32:31.625 111 12408.42 93.70 54805.10 88888.00 2014-04-21 16:32:31.750 111 12408.33 93.78 54805.10 88888.00 2014-04-21 16:32:31.875 111 12408.23 93.88 54805.10 88888.00 2014-04-21 16:32:32.000 111 12408.08 93.92 54805.03 88888.00 2014-04-21 16:32:32.125 111 12407.92 93.97 54805.00 88888.00 2014-04-21 16:32:32.250 111 12407.77 94.10 54805.00 88888.00 2014-04-21 16:32:32.375 111 12407.77 94.17 54804.97 88888.00 2014-04-21 16:32:32.500 111 12407.73 94.22 54804.95 88888.00 2014-04-21 16:32:32.625 111 12407.60 94.28 54804.90 88888.00 2014-04-21 16:32:32.750 111 12407.48 94.35 54804.88 88888.00 2014-04-21 16:32:32.875 111 12407.40 94.42 54804.80 88888.00 2014-04-21 16:32:33.000 111 12407.33 94.50 54804.80 88888.00 2014-04-21 16:32:33.125 111 12407.23 94.55 54804.75 88888.00 2014-04-21 16:32:33.250 111 12407.10 94.58 54804.78 88888.00 2014-04-21 16:32:33.375 111 12407.08 94.65 54804.72 88888.00 2014-04-21 16:32:33.500 111 12406.92 94.70 54804.70 88888.00 2014-04-21 16:32:33.625 111 12406.77 94.75 54804.68 88888.00 2014-04-21 16:32:33.750 111 12406.70 94.90 54804.65 88888.00 2014-04-21 16:32:33.875 111 12406.65 94.97 54804.60 88888.00 2014-04-21 16:32:34.000 111 12406.60 95.03 54804.53 88888.00 2014-04-21 16:32:34.125 111 12406.52 95.12 54804.50 88888.00 2014-04-21 16:32:34.250 111 12406.42 95.20 54804.45 88888.00 2014-04-21 16:32:34.375 111 12406.38 95.25 54804.43 88888.00 2014-04-21 16:32:34.500 111 12406.35 95.33 54804.40 88888.00 2014-04-21 16:32:34.625 111 12406.25 95.40 54804.38 88888.00 2014-04-21 16:32:34.750 111 12406.12 95.47 54804.40 88888.00 2014-04-21 16:32:34.875 111 12406.02 95.53 54804.40 88888.00 2014-04-21 16:32:35.000 111 12406.02 95.62 54804.35 88888.00 2014-04-21 16:32:35.125 111 12405.90 95.75 54804.32 88888.00 2014-04-21 16:32:35.250 111 12405.83 95.80 54804.25 88888.00 2014-04-21 16:32:35.375 111 12405.77 95.88 54804.25 88888.00 2014-04-21 16:32:35.500 111 12405.67 95.95 54804.22 88888.00 2014-04-21 16:32:35.625 111 12405.55 96.03 54804.18 88888.00 2014-04-21 16:32:35.750 111 12405.48 96.10 54804.12 88888.00 2014-04-21 16:32:35.875 111 12405.33 96.17 54804.10 88888.00 2014-04-21 16:32:36.000 111 12405.25 96.28 54804.10 88888.00 2014-04-21 16:32:36.125 111 12405.20 96.35 54804.07 88888.00 2014-04-21 16:32:36.250 111 12405.08 96.42 54804.03 88888.00 2014-04-21 16:32:36.375 111 12405.08 96.50 54804.05 88888.00 2014-04-21 16:32:36.500 111 12404.95 96.53 54803.97 88888.00 2014-04-21 16:32:36.625 111 12404.85 96.58 54803.95 88888.00 2014-04-21 16:32:36.750 111 12404.75 96.70 54803.93 88888.00 2014-04-21 16:32:36.875 111 12404.70 96.80 54803.93 88888.00 2014-04-21 16:32:37.000 111 12404.60 96.85 54803.85 88888.00 2014-04-21 16:32:37.125 111 12404.52 96.88 54803.82 88888.00 2014-04-21 16:32:37.250 111 12404.38 96.97 54803.80 88888.00 2014-04-21 16:32:37.375 111 12404.30 97.10 54803.80 88888.00 2014-04-21 16:32:37.500 111 12404.17 97.17 54803.78 88888.00 2014-04-21 16:32:37.625 111 12404.10 97.28 54803.72 88888.00 2014-04-21 16:32:37.750 111 12404.10 97.35 54803.70 88888.00 2014-04-21 16:32:37.875 111 12404.05 97.47 54803.68 88888.00 2014-04-21 16:32:38.000 111 12404.00 97.55 54803.62 88888.00 2014-04-21 16:32:38.125 111 12404.02 97.65 54803.60 88888.00 2014-04-21 16:32:38.250 111 12403.98 97.75 54803.55 88888.00 2014-04-21 16:32:38.375 111 12403.95 97.83 54803.50 88888.00 2014-04-21 16:32:38.500 111 12403.85 97.90 54803.45 88888.00 2014-04-21 16:32:38.625 111 12403.77 98.03 54803.45 88888.00 2014-04-21 16:32:38.750 111 12403.80 98.15 54803.43 88888.00 2014-04-21 16:32:38.875 111 12403.77 98.28 54803.43 88888.00 2014-04-21 16:32:39.000 111 12403.70 98.35 54803.40 88888.00 2014-04-21 16:32:39.125 111 12403.60 98.42 54803.32 88888.00 2014-04-21 16:32:39.250 111 12403.52 98.45 54803.30 88888.00 2014-04-21 16:32:39.375 111 12403.52 98.53 54803.28 88888.00 2014-04-21 16:32:39.500 111 12403.48 98.67 54803.28 88888.00 2014-04-21 16:32:39.625 111 12403.42 98.72 54803.25 88888.00 2014-04-21 16:32:39.750 111 12403.40 98.80 54803.18 88888.00 2014-04-21 16:32:39.875 111 12403.30 98.88 54803.15 88888.00 2014-04-21 16:32:40.000 111 12403.20 98.95 54803.15 88888.00 2014-04-21 16:32:40.125 111 12403.12 99.08 54803.15 88888.00 2014-04-21 16:32:40.250 111 12403.05 99.15 54803.12 88888.00 2014-04-21 16:32:40.375 111 12403.02 99.20 54803.07 88888.00 2014-04-21 16:32:40.500 111 12402.88 99.25 54803.03 88888.00 2014-04-21 16:32:40.625 111 12402.77 99.33 54802.97 88888.00 2014-04-21 16:32:40.750 111 12402.77 99.42 54802.97 88888.00 2014-04-21 16:32:40.875 111 12402.75 99.50 54802.95 88888.00 2014-04-21 16:32:41.000 111 12402.67 99.53 54802.90 88888.00 2014-04-21 16:32:41.125 111 12402.65 99.65 54802.88 88888.00 2014-04-21 16:32:41.250 111 12402.52 99.72 54802.82 88888.00 2014-04-21 16:32:41.375 111 12402.45 99.83 54802.82 88888.00 2014-04-21 16:32:41.500 111 12402.42 99.90 54802.80 88888.00 2014-04-21 16:32:41.625 111 12402.42 99.97 54802.78 88888.00 2014-04-21 16:32:41.750 111 12402.45 100.05 54802.78 88888.00 2014-04-21 16:32:41.875 111 12402.40 100.15 54802.72 88888.00 2014-04-21 16:32:42.000 111 12402.30 100.22 54802.70 88888.00 2014-04-21 16:32:42.125 111 12402.27 100.30 54802.70 88888.00 2014-04-21 16:32:42.250 111 12402.15 100.40 54802.65 88888.00 2014-04-21 16:32:42.375 111 12402.10 100.47 54802.62 88888.00 2014-04-21 16:32:42.500 111 12402.05 100.55 54802.60 88888.00 2014-04-21 16:32:42.625 111 12402.05 100.62 54802.53 88888.00 2014-04-21 16:32:42.750 111 12402.05 100.65 54802.50 88888.00 2014-04-21 16:32:42.875 111 12401.98 100.70 54802.47 88888.00 2014-04-21 16:32:43.000 111 12401.85 100.80 54802.47 88888.00 2014-04-21 16:32:43.125 111 12401.75 100.90 54802.50 88888.00 2014-04-21 16:32:43.250 111 12401.67 100.95 54802.47 88888.00 2014-04-21 16:32:43.375 111 12401.60 101.00 54802.45 88888.00 2014-04-21 16:32:43.500 111 12401.48 101.03 54802.45 88888.00 2014-04-21 16:32:43.625 111 12401.45 101.08 54802.40 88888.00 2014-04-21 16:32:43.750 111 12401.33 101.10 54802.35 88888.00 2014-04-21 16:32:43.875 111 12401.23 101.17 54802.32 88888.00 2014-04-21 16:32:44.000 111 12401.15 101.25 54802.32 88888.00 2014-04-21 16:32:44.125 111 12401.08 101.28 54802.28 88888.00 2014-04-21 16:32:44.250 111 12401.00 101.33 54802.22 88888.00 2014-04-21 16:32:44.375 111 12401.05 101.33 54802.20 88888.00 2014-04-21 16:32:44.500 111 12401.02 101.38 54802.22 88888.00 2014-04-21 16:32:44.625 111 12400.92 101.42 54802.12 88888.00 2014-04-21 16:32:44.750 111 12400.85 101.47 54802.10 88888.00 2014-04-21 16:32:44.875 111 12400.80 101.55 54802.15 88888.00 2014-04-21 16:32:45.000 111 12400.73 101.55 54802.12 88888.00 2014-04-21 16:32:45.125 111 12400.62 101.58 54802.10 88888.00 2014-04-21 16:32:45.250 111 12400.52 101.67 54802.07 88888.00 2014-04-21 16:32:45.375 111 12400.50 101.67 54802.03 88888.00 2014-04-21 16:32:45.500 111 12400.40 101.67 54802.03 88888.00 2014-04-21 16:32:45.625 111 12400.35 101.70 54802.00 88888.00 2014-04-21 16:32:45.750 111 12400.35 101.70 54801.95 88888.00 2014-04-21 16:32:45.875 111 12400.35 101.78 54801.90 88888.00 2014-04-21 16:32:46.000 111 12400.27 101.75 54801.90 88888.00 2014-04-21 16:32:46.125 111 12400.12 101.78 54801.90 88888.00 2014-04-21 16:32:46.250 111 12400.00 101.78 54801.90 88888.00 2014-04-21 16:32:46.375 111 12399.98 101.78 54801.82 88888.00 2014-04-21 16:32:46.500 111 12399.92 101.83 54801.80 88888.00 2014-04-21 16:32:46.625 111 12399.90 101.85 54801.78 88888.00 2014-04-21 16:32:46.750 111 12399.88 101.83 54801.80 88888.00 2014-04-21 16:32:46.875 111 12399.77 101.83 54801.72 88888.00 2014-04-21 16:32:47.000 111 12399.65 101.83 54801.72 88888.00 2014-04-21 16:32:47.125 111 12399.60 101.90 54801.70 88888.00 2014-04-21 16:32:47.250 111 12399.48 101.95 54801.68 88888.00 2014-04-21 16:32:47.375 111 12399.45 101.95 54801.62 88888.00 2014-04-21 16:32:47.500 111 12399.42 101.92 54801.60 88888.00 2014-04-21 16:32:47.625 111 12399.38 101.95 54801.57 88888.00 2014-04-21 16:32:47.750 111 12399.35 101.95 54801.57 88888.00 2014-04-21 16:32:47.875 111 12399.25 101.97 54801.55 88888.00 2014-04-21 16:32:48.000 111 12399.20 101.97 54801.50 88888.00 2014-04-21 16:32:48.125 111 12399.17 102.03 54801.50 88888.00 2014-04-21 16:32:48.250 111 12399.17 102.05 54801.47 88888.00 2014-04-21 16:32:48.375 111 12399.10 102.05 54801.43 88888.00 2014-04-21 16:32:48.500 111 12399.05 102.03 54801.45 88888.00 2014-04-21 16:32:48.625 111 12399.00 102.10 54801.38 88888.00 2014-04-21 16:32:48.750 111 12398.92 102.10 54801.35 88888.00 2014-04-21 16:32:48.875 111 12398.88 102.08 54801.32 88888.00 2014-04-21 16:32:49.000 111 12398.85 102.10 54801.30 88888.00 2014-04-21 16:32:49.125 111 12398.80 102.17 54801.30 88888.00 2014-04-21 16:32:49.250 111 12398.73 102.20 54801.25 88888.00 2014-04-21 16:32:49.375 111 12398.67 102.17 54801.22 88888.00 2014-04-21 16:32:49.500 111 12398.65 102.25 54801.20 88888.00 2014-04-21 16:32:49.625 111 12398.55 102.30 54801.20 88888.00 2014-04-21 16:32:49.750 111 12398.52 102.33 54801.18 88888.00 2014-04-21 16:32:49.875 111 12398.42 102.30 54801.15 88888.00 2014-04-21 16:32:50.000 111 12398.38 102.33 54801.15 88888.00 2014-04-21 16:32:50.125 111 12398.33 102.35 54801.15 88888.00 2014-04-21 16:32:50.250 111 12398.35 102.42 54801.12 88888.00 2014-04-21 16:32:50.375 111 12398.35 102.47 54801.10 88888.00 2014-04-21 16:32:50.500 111 12398.23 102.53 54801.03 88888.00 2014-04-21 16:32:50.625 111 12398.12 102.55 54801.00 88888.00 2014-04-21 16:32:50.750 111 12398.12 102.60 54800.95 88888.00 2014-04-21 16:32:50.875 111 12398.10 102.62 54800.95 88888.00 2014-04-21 16:32:51.000 111 12397.92 102.67 54800.95 88888.00 2014-04-21 16:32:51.125 111 12397.92 102.70 54800.93 88888.00 2014-04-21 16:32:51.250 111 12397.92 102.75 54800.90 88888.00 2014-04-21 16:32:51.375 111 12397.92 102.80 54800.88 88888.00 2014-04-21 16:32:51.500 111 12397.90 102.80 54800.88 88888.00 2014-04-21 16:32:51.625 111 12397.85 102.85 54800.85 88888.00 2014-04-21 16:32:51.750 111 12397.80 102.88 54800.85 88888.00 2014-04-21 16:32:51.875 111 12397.73 102.90 54800.78 88888.00 2014-04-21 16:32:52.000 111 12397.67 102.92 54800.80 88888.00 2014-04-21 16:32:52.125 111 12397.67 102.92 54800.75 88888.00 2014-04-21 16:32:52.250 111 12397.62 103.00 54800.70 88888.00 2014-04-21 16:32:52.375 111 12397.67 103.03 54800.70 88888.00 2014-04-21 16:32:52.500 111 12397.62 103.08 54800.65 88888.00 2014-04-21 16:32:52.625 111 12397.58 103.10 54800.68 88888.00 2014-04-21 16:32:52.750 111 12397.50 103.10 54800.65 88888.00 2014-04-21 16:32:52.875 111 12397.45 103.15 54800.60 88888.00 2014-04-21 16:32:53.000 111 12397.42 103.17 54800.60 88888.00 2014-04-21 16:32:53.125 111 12397.35 103.17 54800.57 88888.00 2014-04-21 16:32:53.250 111 12397.25 103.28 54800.53 88888.00 2014-04-21 16:32:53.375 111 12397.17 103.33 54800.55 88888.00 2014-04-21 16:32:53.500 111 12397.17 103.40 54800.50 88888.00 2014-04-21 16:32:53.625 111 12397.12 103.42 54800.47 88888.00 2014-04-21 16:32:53.750 111 12397.15 103.42 54800.43 88888.00 2014-04-21 16:32:53.875 111 12397.12 103.47 54800.43 88888.00 2014-04-21 16:32:54.000 111 12397.12 103.55 54800.35 88888.00 2014-04-21 16:32:54.125 111 12397.12 103.60 54800.38 88888.00 2014-04-21 16:32:54.250 111 12397.10 103.65 54800.32 88888.00 2014-04-21 16:32:54.375 111 12397.08 103.72 54800.28 88888.00 2014-04-21 16:32:54.500 111 12397.02 103.75 54800.28 88888.00 2014-04-21 16:32:54.625 111 12397.05 103.83 54800.25 88888.00 2014-04-21 16:32:54.750 111 12397.05 103.90 54800.20 88888.00 2014-04-21 16:32:54.875 111 12397.08 103.95 54800.20 88888.00 2014-04-21 16:32:55.000 111 12397.05 104.00 54800.15 88888.00 2014-04-21 16:32:55.125 111 12397.05 104.12 54800.15 88888.00 2014-04-21 16:32:55.250 111 12397.02 104.22 54800.15 88888.00 2014-04-21 16:32:55.375 111 12396.95 104.28 54800.10 88888.00 2014-04-21 16:32:55.500 111 12396.95 104.33 54800.07 88888.00 2014-04-21 16:32:55.625 111 12397.00 104.45 54800.03 88888.00 2014-04-21 16:32:55.750 111 12396.95 104.47 54800.00 88888.00 2014-04-21 16:32:55.875 111 12396.90 104.58 54800.00 88888.00 2014-04-21 16:32:56.000 111 12396.90 104.60 54799.97 88888.00 2014-04-21 16:32:56.125 111 12396.90 104.67 54799.97 88888.00 2014-04-21 16:32:56.250 111 12396.88 104.70 54799.93 88888.00 2014-04-21 16:32:56.375 111 12396.85 104.78 54799.93 88888.00 2014-04-21 16:32:56.500 111 12396.83 104.85 54799.90 88888.00 2014-04-21 16:32:56.625 111 12396.88 104.90 54799.90 88888.00 2014-04-21 16:32:56.750 111 12396.92 104.95 54799.85 88888.00 2014-04-21 16:32:56.875 111 12396.88 105.05 54799.82 88888.00 2014-04-21 16:32:57.000 111 12396.83 105.12 54799.78 88888.00 2014-04-21 16:32:57.125 111 12396.83 105.22 54799.78 88888.00 2014-04-21 16:32:57.250 111 12396.77 105.30 54799.78 88888.00 2014-04-21 16:32:57.375 111 12396.77 105.38 54799.72 88888.00 2014-04-21 16:32:57.500 111 12396.75 105.42 54799.65 88888.00 2014-04-21 16:32:57.625 111 12396.73 105.47 54799.62 88888.00 2014-04-21 16:32:57.750 111 12396.67 105.50 54799.57 88888.00 2014-04-21 16:32:57.875 111 12396.67 105.60 54799.60 88888.00 2014-04-21 16:32:58.000 111 12396.70 105.67 54799.55 88888.00 2014-04-21 16:32:58.125 111 12396.73 105.75 54799.55 88888.00 2014-04-21 16:32:58.250 111 12396.75 105.85 54799.57 88888.00 2014-04-21 16:32:58.375 111 12396.77 105.90 54799.55 88888.00 2014-04-21 16:32:58.500 111 12396.73 105.95 54799.50 88888.00 2014-04-21 16:32:58.625 111 12396.62 106.03 54799.50 88888.00 2014-04-21 16:32:58.750 111 12396.60 106.12 54799.45 88888.00 2014-04-21 16:32:58.875 111 12396.55 106.15 54799.38 88888.00 2014-04-21 16:32:59.000 111 12396.50 106.20 54799.38 88888.00 2014-04-21 16:32:59.125 111 12396.60 106.28 54799.38 88888.00 2014-04-21 16:32:59.250 111 12396.62 106.35 54799.35 88888.00 2014-04-21 16:32:59.375 111 12396.67 106.38 54799.30 88888.00 2014-04-21 16:32:59.500 111 12396.67 106.42 54799.35 88888.00 2014-04-21 16:32:59.625 111 12396.62 106.47 54799.32 88888.00 2014-04-21 16:32:59.750 111 12396.62 106.50 54799.30 88888.00 2014-04-21 16:32:59.875 111 12396.58 106.53 54799.30 88888.00 2014-04-21 16:33:00.000 111 12396.60 106.55 54799.25 88888.00 2014-04-21 16:33:00.125 111 12396.52 106.60 54799.25 88888.00 2014-04-21 16:33:00.250 111 12396.45 106.65 54799.22 88888.00 2014-04-21 16:33:00.375 111 12396.50 106.67 54799.20 88888.00 2014-04-21 16:33:00.500 111 12396.50 106.72 54799.18 88888.00 2014-04-21 16:33:00.625 111 12396.45 106.75 54799.15 88888.00 2014-04-21 16:33:00.750 111 12396.48 106.78 54799.18 88888.00 2014-04-21 16:33:00.875 111 12396.42 106.85 54799.15 88888.00 2014-04-21 16:33:01.000 111 12396.40 106.88 54799.10 88888.00 2014-04-21 16:33:01.125 111 12396.38 106.90 54799.07 88888.00 2014-04-21 16:33:01.250 111 12396.30 106.92 54799.12 88888.00 2014-04-21 16:33:01.375 111 12396.27 106.92 54799.03 88888.00 2014-04-21 16:33:01.500 111 12396.27 106.97 54799.07 88888.00 2014-04-21 16:33:01.625 111 12396.33 107.00 54799.07 88888.00 2014-04-21 16:33:01.750 111 12396.33 107.00 54799.03 88888.00 2014-04-21 16:33:01.875 111 12396.33 107.03 54799.03 88888.00 2014-04-21 16:33:02.000 111 12396.33 107.08 54799.03 88888.00 2014-04-21 16:33:02.125 111 12396.23 107.10 54799.03 88888.00 2014-04-21 16:33:02.250 111 12396.12 107.05 54799.00 88888.00 2014-04-21 16:33:02.375 111 12396.10 107.05 54798.93 88888.00 2014-04-21 16:33:02.500 111 12396.15 107.05 54798.95 88888.00 2014-04-21 16:33:02.625 111 12396.10 107.05 54798.95 88888.00 2014-04-21 16:33:02.750 111 12396.05 107.05 54798.93 88888.00 2014-04-21 16:33:02.875 111 12396.02 107.05 54798.90 88888.00 2014-04-21 16:33:03.000 111 12396.05 107.00 54798.93 88888.00 2014-04-21 16:33:03.125 111 12396.08 107.08 54798.85 88888.00 2014-04-21 16:33:03.250 111 12395.98 107.05 54798.85 88888.00 2014-04-21 16:33:03.375 111 12395.92 107.05 54798.82 88888.00 2014-04-21 16:33:03.500 111 12395.80 107.03 54798.85 88888.00 2014-04-21 16:33:03.625 111 12395.75 107.03 54798.85 88888.00 2014-04-21 16:33:03.750 111 12395.70 107.05 54798.85 88888.00 2014-04-21 16:33:03.875 111 12395.75 107.03 54798.85 88888.00 2014-04-21 16:33:04.000 111 12395.67 106.97 54798.75 88888.00 2014-04-21 16:33:04.125 111 12395.62 106.95 54798.80 88888.00 2014-04-21 16:33:04.250 111 12395.65 106.97 54798.78 88888.00 2014-04-21 16:33:04.375 111 12395.62 106.92 54798.80 88888.00 2014-04-21 16:33:04.500 111 12395.65 106.92 54798.78 88888.00 2014-04-21 16:33:04.625 111 12395.52 106.90 54798.80 88888.00 2014-04-21 16:33:04.750 111 12395.52 106.83 54798.75 88888.00 2014-04-21 16:33:04.875 111 12395.52 106.83 54798.75 88888.00 2014-04-21 16:33:05.000 111 12395.58 106.78 54798.68 88888.00 2014-04-21 16:33:05.125 111 12395.50 106.75 54798.70 88888.00 2014-04-21 16:33:05.250 111 12395.42 106.72 54798.72 88888.00 2014-04-21 16:33:05.375 111 12395.42 106.70 54798.75 88888.00 2014-04-21 16:33:05.500 111 12395.38 106.72 54798.72 88888.00 2014-04-21 16:33:05.625 111 12395.38 106.65 54798.72 88888.00 2014-04-21 16:33:05.750 111 12395.35 106.60 54798.72 88888.00 2014-04-21 16:33:05.875 111 12395.30 106.58 54798.70 88888.00 2014-04-21 16:33:06.000 111 12395.27 106.53 54798.68 88888.00 2014-04-21 16:33:06.125 111 12395.27 106.50 54798.70 88888.00 2014-04-21 16:33:06.250 111 12395.30 106.50 54798.70 88888.00 2014-04-21 16:33:06.375 111 12395.35 106.42 54798.68 88888.00 2014-04-21 16:33:06.500 111 12395.23 106.40 54798.65 88888.00 2014-04-21 16:33:06.625 111 12395.25 106.35 54798.62 88888.00 2014-04-21 16:33:06.750 111 12395.27 106.33 54798.62 88888.00 2014-04-21 16:33:06.875 111 12395.23 106.28 54798.65 88888.00 2014-04-21 16:33:07.000 111 12395.17 106.20 54798.65 88888.00 2014-04-21 16:33:07.125 111 12395.17 106.22 54798.60 88888.00 2014-04-21 16:33:07.250 111 12395.15 106.12 54798.60 88888.00 2014-04-21 16:33:07.375 111 12395.15 106.08 54798.57 88888.00 2014-04-21 16:33:07.500 111 12395.12 106.08 54798.57 88888.00 2014-04-21 16:33:07.625 111 12395.10 106.05 54798.60 88888.00 2014-04-21 16:33:07.750 111 12395.10 106.00 54798.57 88888.00 2014-04-21 16:33:07.875 111 12395.15 105.97 54798.55 88888.00 2014-04-21 16:33:08.000 111 12395.10 105.90 54798.57 88888.00 2014-04-21 16:33:08.125 111 12395.00 105.85 54798.55 88888.00 2014-04-21 16:33:08.250 111 12395.05 105.78 54798.55 88888.00 2014-04-21 16:33:08.375 111 12395.05 105.72 54798.55 88888.00 2014-04-21 16:33:08.500 111 12395.02 105.70 54798.55 88888.00 2014-04-21 16:33:08.625 111 12395.02 105.70 54798.53 88888.00 2014-04-21 16:33:08.750 111 12395.08 105.62 54798.50 88888.00 2014-04-21 16:33:08.875 111 12395.10 105.58 54798.47 88888.00 2014-04-21 16:33:09.000 111 12395.02 105.53 54798.45 88888.00 2014-04-21 16:33:09.125 111 12394.98 105.47 54798.47 88888.00 2014-04-21 16:33:09.250 111 12394.88 105.40 54798.50 88888.00 2014-04-21 16:33:09.375 111 12394.92 105.35 54798.50 88888.00 2014-04-21 16:33:09.500 111 12394.98 105.33 54798.45 88888.00 2014-04-21 16:33:09.625 111 12394.98 105.28 54798.47 88888.00 2014-04-21 16:33:09.750 111 12394.95 105.22 54798.45 88888.00 2014-04-21 16:33:09.875 111 12394.90 105.15 54798.47 88888.00 2014-04-21 16:33:10.000 111 12394.92 105.05 54798.43 88888.00 2014-04-21 16:33:10.125 111 12394.95 104.97 54798.40 88888.00 2014-04-21 16:33:10.250 111 12394.98 104.92 54798.40 88888.00 2014-04-21 16:33:10.375 111 12394.98 104.88 54798.43 88888.00 2014-04-21 16:33:10.500 111 12394.95 104.80 54798.40 88888.00 2014-04-21 16:33:10.625 111 12394.95 104.75 54798.40 88888.00 2014-04-21 16:33:10.750 111 12394.92 104.70 54798.35 88888.00 2014-04-21 16:33:10.875 111 12394.90 104.70 54798.38 88888.00 2014-04-21 16:33:11.000 111 12394.90 104.62 54798.35 88888.00 2014-04-21 16:33:11.125 111 12394.92 104.55 54798.40 88888.00 2014-04-21 16:33:11.250 111 12394.95 104.50 54798.40 88888.00 2014-04-21 16:33:11.375 111 12394.98 104.45 54798.40 88888.00 2014-04-21 16:33:11.500 111 12395.00 104.35 54798.35 88888.00 2014-04-21 16:33:11.625 111 12395.05 104.38 54798.38 88888.00 2014-04-21 16:33:11.750 111 12395.05 104.25 54798.35 88888.00 2014-04-21 16:33:11.875 111 12395.08 104.12 54798.30 88888.00 2014-04-21 16:33:12.000 111 12395.08 104.10 54798.32 88888.00 2014-04-21 16:33:12.125 111 12395.08 104.08 54798.28 88888.00 2014-04-21 16:33:12.250 111 12395.05 104.03 54798.35 88888.00 2014-04-21 16:33:12.375 111 12395.08 103.95 54798.30 88888.00 2014-04-21 16:33:12.500 111 12395.08 103.88 54798.32 88888.00 2014-04-21 16:33:12.625 111 12395.08 103.80 54798.32 88888.00 2014-04-21 16:33:12.750 111 12395.10 103.72 54798.30 88888.00 2014-04-21 16:33:12.875 111 12395.08 103.67 54798.32 88888.00 2014-04-21 16:33:13.000 111 12395.02 103.67 54798.32 88888.00 2014-04-21 16:33:13.125 111 12395.05 103.58 54798.28 88888.00 2014-04-21 16:33:13.250 111 12395.02 103.45 54798.25 88888.00 2014-04-21 16:33:13.375 111 12394.98 103.42 54798.25 88888.00 2014-04-21 16:33:13.500 111 12395.00 103.38 54798.22 88888.00 2014-04-21 16:33:13.625 111 12395.02 103.30 54798.22 88888.00 2014-04-21 16:33:13.750 111 12394.90 103.25 54798.28 88888.00 2014-04-21 16:33:13.875 111 12394.88 103.22 54798.28 88888.00 2014-04-21 16:33:14.000 111 12394.83 103.15 54798.22 88888.00 2014-04-21 16:33:14.125 111 12394.80 103.15 54798.22 88888.00 2014-04-21 16:33:14.250 111 12394.92 103.08 54798.22 88888.00 2014-04-21 16:33:14.375 111 12395.02 103.03 54798.25 88888.00 2014-04-21 16:33:14.500 111 12394.92 102.92 54798.22 88888.00 2014-04-21 16:33:14.625 111 12394.92 102.90 54798.22 88888.00 2014-04-21 16:33:14.750 111 12394.98 102.85 54798.18 88888.00 2014-04-21 16:33:14.875 111 12395.02 102.80 54798.20 88888.00 2014-04-21 16:33:15.000 111 12394.98 102.78 54798.20 88888.00 2014-04-21 16:33:15.125 111 12394.95 102.72 54798.18 88888.00 2014-04-21 16:33:15.250 111 12394.98 102.65 54798.18 88888.00 2014-04-21 16:33:15.375 111 12395.00 102.60 54798.20 88888.00 2014-04-21 16:33:15.500 111 12395.05 102.58 54798.18 88888.00 2014-04-21 16:33:15.625 111 12395.08 102.53 54798.15 88888.00 2014-04-21 16:33:15.750 111 12395.02 102.50 54798.18 88888.00 2014-04-21 16:33:15.875 111 12394.98 102.42 54798.20 88888.00 2014-04-21 16:33:16.000 111 12394.95 102.35 54798.20 88888.00 2014-04-21 16:33:16.125 111 12394.95 102.30 54798.18 88888.00 2014-04-21 16:33:16.250 111 12394.95 102.25 54798.15 88888.00 2014-04-21 16:33:16.375 111 12394.98 102.28 54798.15 88888.00 2014-04-21 16:33:16.500 111 12394.95 102.22 54798.12 88888.00 2014-04-21 16:33:16.625 111 12394.95 102.15 54798.15 88888.00 2014-04-21 16:33:16.750 111 12394.95 102.12 54798.18 88888.00 2014-04-21 16:33:16.875 111 12394.88 102.08 54798.18 88888.00 2014-04-21 16:33:17.000 111 12394.90 102.00 54798.10 88888.00 2014-04-21 16:33:17.125 111 12394.98 101.95 54798.07 88888.00 2014-04-21 16:33:17.250 111 12395.00 101.90 54798.15 88888.00 2014-04-21 16:33:17.375 111 12394.98 101.88 54798.07 88888.00 2014-04-21 16:33:17.500 111 12394.90 101.88 54798.10 88888.00 2014-04-21 16:33:17.625 111 12394.85 101.78 54798.10 88888.00 2014-04-21 16:33:17.750 111 12394.85 101.78 54798.10 88888.00 2014-04-21 16:33:17.875 111 12394.90 101.80 54798.10 88888.00 2014-04-21 16:33:18.000 111 12394.92 101.78 54798.05 88888.00 2014-04-21 16:33:18.125 111 12394.88 101.70 54798.05 88888.00 2014-04-21 16:33:18.250 111 12394.85 101.67 54798.07 88888.00 2014-04-21 16:33:18.375 111 12394.92 101.70 54798.10 88888.00 2014-04-21 16:33:18.500 111 12394.90 101.60 54798.12 88888.00 2014-04-21 16:33:18.625 111 12394.85 101.62 54798.05 88888.00 2014-04-21 16:33:18.750 111 12394.73 101.62 54798.03 88888.00 2014-04-21 16:33:18.875 111 12394.73 101.58 54798.07 88888.00 2014-04-21 16:33:19.000 111 12394.73 101.58 54798.03 88888.00 2014-04-21 16:33:19.125 111 12394.75 101.58 54798.07 88888.00 2014-04-21 16:33:19.250 111 12394.80 101.55 54798.05 88888.00 2014-04-21 16:33:19.375 111 12394.90 101.58 54798.03 88888.00 2014-04-21 16:33:19.500 111 12394.83 101.53 54798.05 88888.00 2014-04-21 16:33:19.625 111 12394.75 101.53 54798.03 88888.00 2014-04-21 16:33:19.750 111 12394.70 101.50 54798.03 88888.00 2014-04-21 16:33:19.875 111 12394.75 101.55 54798.03 88888.00 2014-04-21 16:33:20.000 111 12394.70 101.53 54798.00 88888.00 2014-04-21 16:33:20.125 111 12394.70 101.53 54798.00 88888.00 2014-04-21 16:33:20.250 111 12394.73 101.50 54797.97 88888.00 2014-04-21 16:33:20.375 111 12394.75 101.47 54797.93 88888.00 2014-04-21 16:33:20.500 111 12394.67 101.50 54797.97 88888.00 2014-04-21 16:33:20.625 111 12394.65 101.50 54797.90 88888.00 2014-04-21 16:33:20.750 111 12394.67 101.53 54797.95 88888.00 2014-04-21 16:33:20.875 111 12394.73 101.53 54797.95 88888.00 2014-04-21 16:33:21.000 111 12394.75 101.47 54797.95 88888.00 2014-04-21 16:33:21.125 111 12394.70 101.50 54797.97 88888.00 2014-04-21 16:33:21.250 111 12394.52 101.47 54797.97 88888.00 2014-04-21 16:33:21.375 111 12394.50 101.50 54797.95 88888.00 2014-04-21 16:33:21.500 111 12394.50 101.42 54797.93 88888.00 2014-04-21 16:33:21.625 111 12394.42 101.42 54797.90 88888.00 2014-04-21 16:33:21.750 111 12394.35 101.47 54797.90 88888.00 2014-04-21 16:33:21.875 111 12394.42 101.50 54797.93 88888.00 2014-04-21 16:33:22.000 111 12394.42 101.47 54797.93 88888.00 2014-04-21 16:33:22.125 111 12394.38 101.47 54797.95 88888.00 2014-04-21 16:33:22.250 111 12394.38 101.50 54797.90 88888.00 2014-04-21 16:33:22.375 111 12394.33 101.47 54797.93 88888.00 2014-04-21 16:33:22.500 111 12394.35 101.47 54797.95 88888.00 2014-04-21 16:33:22.625 111 12394.38 101.45 54797.95 88888.00 2014-04-21 16:33:22.750 111 12394.30 101.47 54797.93 88888.00 2014-04-21 16:33:22.875 111 12394.25 101.45 54797.88 88888.00 2014-04-21 16:33:23.000 111 12394.23 101.45 54797.88 88888.00 2014-04-21 16:33:23.125 111 12394.15 101.42 54797.90 88888.00 2014-04-21 16:33:23.250 111 12394.08 101.42 54797.88 88888.00 2014-04-21 16:33:23.375 111 12394.15 101.47 54797.85 88888.00 2014-04-21 16:33:23.500 111 12394.17 101.53 54797.82 88888.00 2014-04-21 16:33:23.625 111 12394.12 101.47 54797.82 88888.00 2014-04-21 16:33:23.750 111 12394.05 101.47 54797.88 88888.00 2014-04-21 16:33:23.875 111 12394.05 101.47 54797.85 88888.00 2014-04-21 16:33:24.000 111 12394.02 101.47 54797.80 88888.00 2014-04-21 16:33:24.125 111 12393.92 101.50 54797.85 88888.00 2014-04-21 16:33:24.250 111 12393.85 101.50 54797.82 88888.00 2014-04-21 16:33:24.375 111 12393.90 101.53 54797.85 88888.00 2014-04-21 16:33:24.500 111 12393.90 101.55 54797.85 88888.00 2014-04-21 16:33:24.625 111 12393.88 101.55 54797.82 88888.00 2014-04-21 16:33:24.750 111 12393.75 101.53 54797.85 88888.00 2014-04-21 16:33:24.875 111 12393.75 101.58 54797.82 88888.00 2014-04-21 16:33:25.000 111 12393.70 101.58 54797.82 88888.00 2014-04-21 16:33:25.125 111 12393.67 101.55 54797.78 88888.00 2014-04-21 16:33:25.250 111 12393.60 101.58 54797.82 88888.00 2014-04-21 16:33:25.375 111 12393.62 101.60 54797.80 88888.00 2014-04-21 16:33:25.500 111 12393.55 101.62 54797.75 88888.00 2014-04-21 16:33:25.625 111 12393.48 101.62 54797.80 88888.00 2014-04-21 16:33:25.750 111 12393.40 101.60 54797.80 88888.00 2014-04-21 16:33:25.875 111 12393.42 101.60 54797.78 88888.00 2014-04-21 16:33:26.000 111 12393.48 101.62 54797.78 88888.00 2014-04-21 16:33:26.125 111 12393.50 101.65 54797.78 88888.00 2014-04-21 16:33:26.250 111 12393.38 101.65 54797.75 88888.00 2014-04-21 16:33:26.375 111 12393.30 101.65 54797.75 88888.00 2014-04-21 16:33:26.500 111 12393.23 101.70 54797.75 88888.00 2014-04-21 16:33:26.625 111 12393.17 101.72 54797.78 88888.00 2014-04-21 16:33:26.750 111 12393.17 101.67 54797.75 88888.00 2014-04-21 16:33:26.875 111 12393.17 101.67 54797.78 88888.00 2014-04-21 16:33:27.000 111 12393.20 101.72 54797.72 88888.00 2014-04-21 16:33:27.125 111 12393.15 101.75 54797.75 88888.00 2014-04-21 16:33:27.250 111 12393.08 101.75 54797.75 88888.00 2014-04-21 16:33:27.375 111 12393.08 101.70 54797.72 88888.00 2014-04-21 16:33:27.500 111 12392.92 101.67 54797.70 88888.00 2014-04-21 16:33:27.625 111 12392.85 101.70 54797.75 88888.00 2014-04-21 16:33:27.750 111 12392.85 101.70 54797.70 88888.00 2014-04-21 16:33:27.875 111 12392.85 101.70 54797.72 88888.00 2014-04-21 16:33:28.000 111 12392.83 101.78 54797.70 88888.00 2014-04-21 16:33:28.125 111 12392.77 101.80 54797.72 88888.00 2014-04-21 16:33:28.250 111 12392.70 101.83 54797.72 88888.00 2014-04-21 16:33:28.375 111 12392.67 101.85 54797.70 88888.00 2014-04-21 16:33:28.500 111 12392.62 101.90 54797.72 88888.00 2014-04-21 16:33:28.625 111 12392.60 101.90 54797.70 88888.00 2014-04-21 16:33:28.750 111 12392.60 101.92 54797.70 88888.00 2014-04-21 16:33:28.875 111 12392.52 101.92 54797.70 88888.00 2014-04-21 16:33:29.000 111 12392.48 101.88 54797.70 88888.00 2014-04-21 16:33:29.125 111 12392.42 101.90 54797.70 88888.00 2014-04-21 16:33:29.250 111 12392.40 101.88 54797.72 88888.00 2014-04-21 16:33:29.375 111 12392.42 101.90 54797.68 88888.00 2014-04-21 16:33:29.500 111 12392.33 101.90 54797.70 88888.00 2014-04-21 16:33:29.625 111 12392.23 101.92 54797.65 88888.00 2014-04-21 16:33:29.750 111 12392.17 101.95 54797.70 88888.00 2014-04-21 16:33:29.875 111 12392.12 101.92 54797.68 88888.00 2014-04-21 16:33:30.000 111 12392.10 101.95 54797.70 88888.00 2014-04-21 16:33:30.125 111 12392.05 101.95 54797.70 88888.00 2014-04-21 16:33:30.250 111 12391.98 101.95 54797.70 88888.00 2014-04-21 16:33:30.375 111 12391.95 101.95 54797.68 88888.00 2014-04-21 16:33:30.500 111 12391.90 101.97 54797.72 88888.00 2014-04-21 16:33:30.625 111 12391.85 102.00 54797.70 88888.00 2014-04-21 16:33:30.750 111 12391.77 102.00 54797.72 88888.00 2014-04-21 16:33:30.875 111 12391.70 101.95 54797.65 88888.00 2014-04-21 16:33:31.000 111 12391.65 101.92 54797.68 88888.00 2014-04-21 16:33:31.125 111 12391.60 101.95 54797.70 88888.00 2014-04-21 16:33:31.250 111 12391.55 101.95 54797.72 88888.00 2014-04-21 16:33:31.375 111 12391.52 101.95 54797.75 88888.00 2014-04-21 16:33:31.500 111 12391.40 101.95 54797.70 88888.00 2014-04-21 16:33:31.625 111 12391.30 101.92 54797.70 88888.00 2014-04-21 16:33:31.750 111 12391.25 101.95 54797.70 88888.00 2014-04-21 16:33:31.875 111 12391.27 102.00 54797.65 88888.00 2014-04-21 16:33:32.000 111 12391.23 102.03 54797.75 88888.00 2014-04-21 16:33:32.125 111 12391.15 102.03 54797.70 88888.00 2014-04-21 16:33:32.250 111 12391.12 101.97 54797.75 88888.00 2014-04-21 16:33:32.375 111 12391.08 101.95 54797.75 88888.00 2014-04-21 16:33:32.500 111 12390.95 101.97 54797.72 88888.00 2014-04-21 16:33:32.625 111 12390.83 101.97 54797.75 88888.00 2014-04-21 16:33:32.750 111 12390.80 102.00 54797.78 88888.00 2014-04-21 16:33:32.875 111 12390.88 101.97 54797.75 88888.00 2014-04-21 16:33:33.000 111 12390.80 101.97 54797.70 88888.00 2014-04-21 16:33:33.125 111 12390.75 101.97 54797.70 88888.00 2014-04-21 16:33:33.250 111 12390.67 101.95 54797.72 88888.00 2014-04-21 16:33:33.375 111 12390.58 102.00 54797.70 88888.00 2014-04-21 16:33:33.500 111 12390.48 102.00 54797.72 88888.00 2014-04-21 16:33:33.625 111 12390.42 102.00 54797.75 88888.00 2014-04-21 16:33:33.750 111 12390.35 101.97 54797.72 88888.00 2014-04-21 16:33:33.875 111 12390.27 101.95 54797.75 88888.00 2014-04-21 16:33:34.000 111 12390.20 101.95 54797.72 88888.00 2014-04-21 16:33:34.125 111 12390.17 101.97 54797.75 88888.00 2014-04-21 16:33:34.250 111 12390.12 101.92 54797.78 88888.00 2014-04-21 16:33:34.375 111 12390.05 101.92 54797.78 88888.00 2014-04-21 16:33:34.500 111 12389.95 101.90 54797.78 88888.00 2014-04-21 16:33:34.625 111 12389.88 101.88 54797.82 88888.00 2014-04-21 16:33:34.750 111 12389.80 101.88 54797.80 88888.00 2014-04-21 16:33:34.875 111 12389.75 101.83 54797.85 88888.00 2014-04-21 16:33:35.000 111 12389.70 101.85 54797.82 88888.00 2014-04-21 16:33:35.125 111 12389.60 101.80 54797.82 88888.00 2014-04-21 16:33:35.250 111 12389.55 101.78 54797.82 88888.00 2014-04-21 16:33:35.375 111 12389.60 101.78 54797.85 88888.00 2014-04-21 16:33:35.500 111 12389.55 101.70 54797.90 88888.00 2014-04-21 16:33:35.625 111 12389.30 101.67 54797.90 88888.00 2014-04-21 16:33:35.750 111 12389.25 101.67 54797.85 88888.00 2014-04-21 16:33:35.875 111 12389.12 101.65 54797.88 88888.00 2014-04-21 16:33:36.000 111 12389.12 101.62 54797.88 88888.00 2014-04-21 16:33:36.125 111 12389.05 101.58 54797.90 88888.00 2014-04-21 16:33:36.250 111 12388.90 101.50 54797.88 88888.00 2014-04-21 16:33:36.375 111 12388.88 101.50 54797.88 88888.00 2014-04-21 16:33:36.500 111 12388.83 101.50 54797.95 88888.00 2014-04-21 16:33:36.625 111 12388.77 101.50 54797.95 88888.00 2014-04-21 16:33:36.750 111 12388.70 101.42 54797.93 88888.00 2014-04-21 16:33:36.875 111 12388.55 101.35 54797.90 88888.00 2014-04-21 16:33:37.000 111 12388.50 101.38 54797.93 88888.00 2014-04-21 16:33:37.125 111 12388.42 101.35 54797.95 88888.00 2014-04-21 16:33:37.250 111 12388.25 101.20 54797.95 88888.00 2014-04-21 16:33:37.375 111 12388.15 101.17 54798.03 88888.00 2014-04-21 16:33:37.500 111 12388.08 101.15 54797.97 88888.00 2014-04-21 16:33:37.625 111 12387.98 101.10 54798.00 88888.00 2014-04-21 16:33:37.750 111 12387.88 101.05 54797.97 88888.00 2014-04-21 16:33:37.875 111 12387.83 100.95 54798.03 88888.00 2014-04-21 16:33:38.000 111 12387.77 100.95 54798.05 88888.00 2014-04-21 16:33:38.125 111 12387.67 100.92 54798.05 88888.00 2014-04-21 16:33:38.250 111 12387.55 100.83 54798.07 88888.00 2014-04-21 16:33:38.375 111 12387.52 100.75 54798.07 88888.00 2014-04-21 16:33:38.500 111 12387.40 100.70 54798.05 88888.00 2014-04-21 16:33:38.625 111 12387.25 100.67 54798.07 88888.00 2014-04-21 16:33:38.750 111 12387.17 100.60 54798.12 88888.00 2014-04-21 16:33:38.875 111 12387.05 100.58 54798.18 88888.00 2014-04-21 16:33:39.000 111 12386.92 100.47 54798.12 88888.00 2014-04-21 16:33:39.125 111 12386.85 100.42 54798.12 88888.00 2014-04-21 16:33:39.250 111 12386.73 100.35 54798.18 88888.00 2014-04-21 16:33:39.375 111 12386.65 100.33 54798.18 88888.00 2014-04-21 16:33:39.500 111 12386.55 100.25 54798.15 88888.00 2014-04-21 16:33:39.625 111 12386.42 100.15 54798.20 88888.00 2014-04-21 16:33:39.750 111 12386.30 100.08 54798.20 88888.00 2014-04-21 16:33:39.875 111 12386.25 100.05 54798.20 88888.00 2014-04-21 16:33:40.000 111 12386.12 100.00 54798.28 88888.00 2014-04-21 16:33:40.125 111 12386.02 99.92 54798.30 88888.00 2014-04-21 16:33:40.250 111 12385.90 99.92 54798.32 88888.00 2014-04-21 16:33:40.375 111 12385.80 99.88 54798.30 88888.00 2014-04-21 16:33:40.500 111 12385.67 99.83 54798.30 88888.00 2014-04-21 16:33:40.625 111 12385.62 99.78 54798.38 88888.00 2014-04-21 16:33:40.750 111 12385.55 99.72 54798.32 88888.00 2014-04-21 16:33:40.875 111 12385.35 99.65 54798.32 88888.00 2014-04-21 16:33:41.000 111 12385.23 99.62 54798.35 88888.00 2014-04-21 16:33:41.125 111 12385.17 99.58 54798.38 88888.00 2014-04-21 16:33:41.250 111 12385.17 99.55 54798.40 88888.00 2014-04-21 16:33:41.375 111 12385.12 99.50 54798.38 88888.00 2014-04-21 16:33:41.500 111 12384.95 99.42 54798.38 88888.00 2014-04-21 16:33:41.625 111 12384.88 99.33 54798.38 88888.00 2014-04-21 16:33:41.750 111 12384.83 99.33 54798.38 88888.00 2014-04-21 16:33:41.875 111 12384.67 99.30 54798.40 88888.00 2014-04-21 16:33:42.000 111 12384.60 99.25 54798.43 88888.00 2014-04-21 16:33:42.125 111 12384.60 99.25 54798.38 88888.00 2014-04-21 16:33:42.250 111 12384.50 99.20 54798.43 88888.00 2014-04-21 16:33:42.375 111 12384.45 99.20 54798.43 88888.00 2014-04-21 16:33:42.500 111 12384.33 99.15 54798.43 88888.00 2014-04-21 16:33:42.625 111 12384.25 99.15 54798.45 88888.00 2014-04-21 16:33:42.750 111 12384.17 99.12 54798.47 88888.00 2014-04-21 16:33:42.875 111 12384.10 99.08 54798.47 88888.00 2014-04-21 16:33:43.000 111 12384.10 99.10 54798.45 88888.00 2014-04-21 16:33:43.125 111 12384.08 99.05 54798.45 88888.00 2014-04-21 16:33:43.250 111 12383.98 99.08 54798.45 88888.00 2014-04-21 16:33:43.375 111 12383.98 99.05 54798.43 88888.00 2014-04-21 16:33:43.500 111 12383.88 99.03 54798.47 88888.00 2014-04-21 16:33:43.625 111 12383.75 98.95 54798.43 88888.00 2014-04-21 16:33:43.750 111 12383.67 98.92 54798.45 88888.00 2014-04-21 16:33:43.875 111 12383.58 98.97 54798.43 88888.00 2014-04-21 16:33:44.000 111 12383.55 99.00 54798.45 88888.00 2014-04-21 16:33:44.125 111 12383.55 98.97 54798.47 88888.00 2014-04-21 16:33:44.250 111 12383.48 98.92 54798.45 88888.00 2014-04-21 16:33:44.375 111 12383.40 98.92 54798.45 88888.00 2014-04-21 16:33:44.500 111 12383.33 98.95 54798.43 88888.00 2014-04-21 16:33:44.625 111 12383.33 98.92 54798.43 88888.00 2014-04-21 16:33:44.750 111 12383.35 98.95 54798.47 88888.00 2014-04-21 16:33:44.875 111 12383.33 98.97 54798.50 88888.00 2014-04-21 16:33:45.000 111 12383.25 98.95 54798.45 88888.00 2014-04-21 16:33:45.125 111 12383.12 98.88 54798.45 88888.00 2014-04-21 16:33:45.250 111 12383.05 98.88 54798.45 88888.00 2014-04-21 16:33:45.375 111 12383.05 98.88 54798.45 88888.00 2014-04-21 16:33:45.500 111 12383.05 98.85 54798.43 88888.00 2014-04-21 16:33:45.625 111 12383.08 98.92 54798.45 88888.00 2014-04-21 16:33:45.750 111 12383.00 98.95 54798.45 88888.00 2014-04-21 16:33:45.875 111 12382.90 98.90 54798.45 88888.00 2014-04-21 16:33:46.000 111 12382.80 98.90 54798.43 88888.00 2014-04-21 16:33:46.125 111 12382.75 98.88 54798.45 88888.00 2014-04-21 16:33:46.250 111 12382.73 98.88 54798.47 88888.00 2014-04-21 16:33:46.375 111 12382.70 98.95 54798.43 88888.00 2014-04-21 16:33:46.500 111 12382.60 99.00 54798.43 88888.00 2014-04-21 16:33:46.625 111 12382.50 98.97 54798.43 88888.00 2014-04-21 16:33:46.750 111 12382.42 98.95 54798.43 88888.00 2014-04-21 16:33:46.875 111 12382.38 99.03 54798.43 88888.00 2014-04-21 16:33:47.000 111 12382.40 99.05 54798.38 88888.00 2014-04-21 16:33:47.125 111 12382.40 99.05 54798.40 88888.00 2014-04-21 16:33:47.250 111 12382.35 99.03 54798.40 88888.00 2014-04-21 16:33:47.375 111 12382.27 99.10 54798.40 88888.00 2014-04-21 16:33:47.500 111 12382.20 99.15 54798.38 88888.00 2014-04-21 16:33:47.625 111 12382.23 99.20 54798.35 88888.00 2014-04-21 16:33:47.750 111 12382.15 99.22 54798.32 88888.00 2014-04-21 16:33:47.875 111 12382.10 99.22 54798.32 88888.00 2014-04-21 16:33:48.000 111 12382.05 99.30 54798.32 88888.00 2014-04-21 16:33:48.125 111 12382.15 99.30 54798.32 88888.00 2014-04-21 16:33:48.250 111 12382.15 99.33 54798.35 88888.00 2014-04-21 16:33:48.375 111 12382.08 99.35 54798.30 88888.00 2014-04-21 16:33:48.500 111 12382.08 99.38 54798.25 88888.00 2014-04-21 16:33:48.625 111 12382.12 99.42 54798.30 88888.00 2014-04-21 16:33:48.750 111 12382.15 99.53 54798.30 88888.00 2014-04-21 16:33:48.875 111 12382.05 99.50 54798.28 88888.00 2014-04-21 16:33:49.000 111 12382.05 99.55 54798.22 88888.00 2014-04-21 16:33:49.125 111 12382.12 99.60 54798.22 88888.00 2014-04-21 16:33:49.250 111 12382.12 99.62 54798.20 88888.00 2014-04-21 16:33:49.375 111 12382.08 99.65 54798.20 88888.00 2014-04-21 16:33:49.500 111 12382.02 99.70 54798.20 88888.00 2014-04-21 16:33:49.625 111 12382.02 99.72 54798.18 88888.00 2014-04-21 16:33:49.750 111 12381.98 99.85 54798.18 88888.00 2014-04-21 16:33:49.875 111 12381.98 99.88 54798.15 88888.00 2014-04-21 16:33:50.000 111 12381.95 99.88 54798.18 88888.00 2014-04-21 16:33:50.125 111 12381.92 99.95 54798.18 88888.00 2014-04-21 16:33:50.250 111 12381.88 99.95 54798.15 88888.00 2014-04-21 16:33:50.375 111 12381.92 100.00 54798.15 88888.00 2014-04-21 16:33:50.500 111 12381.85 100.05 54798.12 88888.00 2014-04-21 16:33:50.625 111 12381.77 100.05 54798.15 88888.00 2014-04-21 16:33:50.750 111 12381.80 100.12 54798.10 88888.00 2014-04-21 16:33:50.875 111 12381.80 100.15 54798.05 88888.00 2014-04-21 16:33:51.000 111 12381.83 100.20 54798.03 88888.00 2014-04-21 16:33:51.125 111 12381.85 100.25 54798.05 88888.00 2014-04-21 16:33:51.250 111 12381.83 100.33 54798.05 88888.00 2014-04-21 16:33:51.375 111 12381.77 100.40 54798.03 88888.00 2014-04-21 16:33:51.500 111 12381.75 100.42 54798.03 88888.00 2014-04-21 16:33:51.625 111 12381.80 100.45 54798.00 88888.00 2014-04-21 16:33:51.750 111 12381.88 100.53 54797.95 88888.00 2014-04-21 16:33:51.875 111 12381.90 100.58 54797.93 88888.00 2014-04-21 16:33:52.000 111 12381.90 100.60 54797.93 88888.00 2014-04-21 16:33:52.125 111 12381.88 100.62 54797.93 88888.00 2014-04-21 16:33:52.250 111 12381.88 100.70 54797.97 88888.00 2014-04-21 16:33:52.375 111 12381.77 100.67 54797.90 88888.00 2014-04-21 16:33:52.500 111 12381.80 100.75 54797.82 88888.00 2014-04-21 16:33:52.625 111 12381.85 100.83 54797.90 88888.00 2014-04-21 16:33:52.750 111 12381.80 100.85 54797.88 88888.00 2014-04-21 16:33:52.875 111 12381.85 100.90 54797.85 88888.00 2014-04-21 16:33:53.000 111 12381.92 100.95 54797.82 88888.00 2014-04-21 16:33:53.125 111 12381.95 101.00 54797.82 88888.00 2014-04-21 16:33:53.250 111 12381.85 101.05 54797.78 88888.00 2014-04-21 16:33:53.375 111 12381.80 101.15 54797.78 88888.00 2014-04-21 16:33:53.500 111 12381.83 101.22 54797.80 88888.00 2014-04-21 16:33:53.625 111 12381.88 101.30 54797.80 88888.00 2014-04-21 16:33:53.750 111 12381.90 101.33 54797.78 88888.00 2014-04-21 16:33:53.875 111 12381.85 101.35 54797.72 88888.00 2014-04-21 16:33:54.000 111 12381.88 101.38 54797.70 88888.00 2014-04-21 16:33:54.125 111 12381.90 101.45 54797.72 88888.00 2014-04-21 16:33:54.250 111 12381.83 101.53 54797.70 88888.00 2014-04-21 16:33:54.375 111 12381.85 101.55 54797.70 88888.00 2014-04-21 16:33:54.500 111 12381.85 101.62 54797.65 88888.00 2014-04-21 16:33:54.625 111 12381.88 101.65 54797.68 88888.00 2014-04-21 16:33:54.750 111 12381.85 101.75 54797.62 88888.00 2014-04-21 16:33:54.875 111 12381.83 101.78 54797.62 88888.00 2014-04-21 16:33:55.000 111 12381.77 101.85 54797.60 88888.00 2014-04-21 16:33:55.125 111 12381.75 101.88 54797.60 88888.00 2014-04-21 16:33:55.250 111 12381.77 101.97 54797.62 88888.00 2014-04-21 16:33:55.375 111 12381.80 102.03 54797.60 88888.00 2014-04-21 16:33:55.500 111 12381.73 102.08 54797.57 88888.00 2014-04-21 16:33:55.625 111 12381.73 102.12 54797.57 88888.00 2014-04-21 16:33:55.750 111 12381.80 102.17 54797.55 88888.00 2014-04-21 16:33:55.875 111 12381.80 102.25 54797.57 88888.00 2014-04-21 16:33:56.000 111 12381.83 102.28 54797.55 88888.00 2014-04-21 16:33:56.125 111 12381.77 102.35 54797.55 88888.00 2014-04-21 16:33:56.250 111 12381.70 102.38 54797.55 88888.00 2014-04-21 16:33:56.375 111 12381.70 102.40 54797.53 88888.00 2014-04-21 16:33:56.500 111 12381.70 102.45 54797.50 88888.00 2014-04-21 16:33:56.625 111 12381.67 102.50 54797.47 88888.00 2014-04-21 16:33:56.750 111 12381.65 102.50 54797.45 88888.00 2014-04-21 16:33:56.875 111 12381.70 102.55 54797.45 88888.00 2014-04-21 16:33:57.000 111 12381.70 102.67 54797.47 88888.00 2014-04-21 16:33:57.125 111 12381.73 102.72 54797.43 88888.00 2014-04-21 16:33:57.250 111 12381.62 102.72 54797.40 88888.00 2014-04-21 16:33:57.375 111 12381.62 102.78 54797.40 88888.00 2014-04-21 16:33:57.500 111 12381.62 102.83 54797.35 88888.00 2014-04-21 16:33:57.625 111 12381.58 102.90 54797.32 88888.00 2014-04-21 16:33:57.750 111 12381.52 102.92 54797.30 88888.00 2014-04-21 16:33:57.875 111 12381.58 102.97 54797.25 88888.00 2014-04-21 16:33:58.000 111 12381.55 103.00 54797.30 88888.00 2014-04-21 16:33:58.125 111 12381.55 103.03 54797.28 88888.00 2014-04-21 16:33:58.250 111 12381.52 103.05 54797.28 88888.00 2014-04-21 16:33:58.375 111 12381.52 103.08 54797.28 88888.00 2014-04-21 16:33:58.500 111 12381.50 103.15 54797.25 88888.00 2014-04-21 16:33:58.625 111 12381.52 103.15 54797.25 88888.00 2014-04-21 16:33:58.750 111 12381.52 103.20 54797.22 88888.00 2014-04-21 16:33:58.875 111 12381.55 103.22 54797.22 88888.00 2014-04-21 16:33:59.000 111 12381.58 103.17 54797.20 88888.00 2014-04-21 16:33:59.125 111 12381.55 103.20 54797.20 88888.00 2014-04-21 16:33:59.250 111 12381.50 103.25 54797.20 88888.00 2014-04-21 16:33:59.375 111 12381.48 103.25 54797.15 88888.00 2014-04-21 16:33:59.500 111 12381.40 103.25 54797.15 88888.00 2014-04-21 16:33:59.625 111 12381.40 103.25 54797.12 88888.00 2014-04-21 16:33:59.750 111 12381.38 103.25 54797.07 88888.00 2014-04-21 16:33:59.875 111 12381.33 103.28 54797.12 88888.00 2014-04-21 16:34:00.000 111 12381.33 103.30 54797.07 88888.00 2014-04-21 16:34:00.125 111 12381.35 103.35 54797.05 88888.00 2014-04-21 16:34:00.250 111 12381.30 103.35 54797.07 88888.00 2014-04-21 16:34:00.375 111 12381.25 103.35 54797.03 88888.00 2014-04-21 16:34:00.500 111 12381.38 103.38 54797.00 88888.00 2014-04-21 16:34:00.625 111 12381.42 103.38 54797.03 88888.00 2014-04-21 16:34:00.750 111 12381.38 103.40 54797.05 88888.00 2014-04-21 16:34:00.875 111 12381.25 103.42 54796.97 88888.00 2014-04-21 16:34:01.000 111 12381.20 103.40 54796.97 88888.00 2014-04-21 16:34:01.125 111 12381.20 103.40 54796.97 88888.00 2014-04-21 16:34:01.250 111 12381.17 103.42 54796.97 88888.00 2014-04-21 16:34:01.375 111 12381.15 103.42 54797.00 88888.00 2014-04-21 16:34:01.500 111 12381.20 103.42 54796.97 88888.00 2014-04-21 16:34:01.625 111 12381.17 103.38 54796.93 88888.00 2014-04-21 16:34:01.750 111 12381.12 103.40 54796.90 88888.00 2014-04-21 16:34:01.875 111 12381.10 103.40 54796.88 88888.00 2014-04-21 16:34:02.000 111 12381.20 103.38 54796.88 88888.00 2014-04-21 16:34:02.125 111 12381.23 103.35 54796.88 88888.00 2014-04-21 16:34:02.250 111 12381.08 103.35 54796.85 88888.00 2014-04-21 16:34:02.375 111 12381.08 103.35 54796.85 88888.00 2014-04-21 16:34:02.500 111 12381.08 103.33 54796.85 88888.00 2014-04-21 16:34:02.625 111 12381.00 103.33 54796.85 88888.00 2014-04-21 16:34:02.750 111 12380.98 103.35 54796.82 88888.00 2014-04-21 16:34:02.875 111 12380.95 103.30 54796.82 88888.00 2014-04-21 16:34:03.000 111 12380.95 103.25 54796.78 88888.00 2014-04-21 16:34:03.125 111 12380.92 103.30 54796.80 88888.00 2014-04-21 16:34:03.250 111 12380.90 103.25 54796.75 88888.00 2014-04-21 16:34:03.375 111 12380.90 103.22 54796.72 88888.00 2014-04-21 16:34:03.500 111 12380.88 103.22 54796.72 88888.00 2014-04-21 16:34:03.625 111 12380.88 103.22 54796.70 88888.00 2014-04-21 16:34:03.750 111 12380.85 103.17 54796.65 88888.00 2014-04-21 16:34:03.875 111 12380.88 103.17 54796.68 88888.00 2014-04-21 16:34:04.000 111 12380.88 103.17 54796.68 88888.00 2014-04-21 16:34:04.125 111 12380.83 103.25 54796.65 88888.00 2014-04-21 16:34:04.250 111 12380.77 103.22 54796.68 88888.00 2014-04-21 16:34:04.375 111 12380.80 103.22 54796.65 88888.00 2014-04-21 16:34:04.500 111 12380.85 103.20 54796.60 88888.00 2014-04-21 16:34:04.625 111 12380.80 103.15 54796.60 88888.00 2014-04-21 16:34:04.750 111 12380.70 103.10 54796.57 88888.00 2014-04-21 16:34:04.875 111 12380.70 103.12 54796.57 88888.00 2014-04-21 16:34:05.000 111 12380.65 103.15 54796.55 88888.00 2014-04-21 16:34:05.125 111 12380.62 103.12 54796.53 88888.00 2014-04-21 16:34:05.250 111 12380.55 103.08 54796.47 88888.00 2014-04-21 16:34:05.375 111 12380.55 103.12 54796.47 88888.00 2014-04-21 16:34:05.500 111 12380.55 103.10 54796.45 88888.00 2014-04-21 16:34:05.625 111 12380.50 103.08 54796.45 88888.00 2014-04-21 16:34:05.750 111 12380.45 103.10 54796.45 88888.00 2014-04-21 16:34:05.875 111 12380.38 103.05 54796.38 88888.00 2014-04-21 16:34:06.000 111 12380.42 103.03 54796.35 88888.00 2014-04-21 16:34:06.125 111 12380.40 103.00 54796.38 88888.00 2014-04-21 16:34:06.250 111 12380.40 102.95 54796.30 88888.00 2014-04-21 16:34:06.375 111 12380.42 102.97 54796.35 88888.00 2014-04-21 16:34:06.500 111 12380.33 102.95 54796.35 88888.00 2014-04-21 16:34:06.625 111 12380.25 102.92 54796.32 88888.00 2014-04-21 16:34:06.750 111 12380.25 102.90 54796.30 88888.00 2014-04-21 16:34:06.875 111 12380.23 102.90 54796.28 88888.00 2014-04-21 16:34:07.000 111 12380.15 102.88 54796.22 88888.00 2014-04-21 16:34:07.125 111 12380.12 102.85 54796.28 88888.00 2014-04-21 16:34:07.250 111 12380.20 102.83 54796.28 88888.00 2014-04-21 16:34:07.375 111 12380.27 102.83 54796.25 88888.00 2014-04-21 16:34:07.500 111 12380.12 102.78 54796.20 88888.00 2014-04-21 16:34:07.625 111 12380.08 102.75 54796.22 88888.00 2014-04-21 16:34:07.750 111 12380.08 102.72 54796.18 88888.00 2014-04-21 16:34:07.875 111 12380.05 102.70 54796.15 88888.00 2014-04-21 16:34:08.000 111 12380.02 102.65 54796.12 88888.00 2014-04-21 16:34:08.125 111 12380.05 102.65 54796.10 88888.00 2014-04-21 16:34:08.250 111 12380.00 102.58 54796.12 88888.00 2014-04-21 16:34:08.375 111 12380.02 102.62 54796.07 88888.00 2014-04-21 16:34:08.500 111 12380.05 102.60 54796.12 88888.00 2014-04-21 16:34:08.625 111 12380.08 102.60 54796.10 88888.00 2014-04-21 16:34:08.750 111 12380.05 102.58 54796.03 88888.00 2014-04-21 16:34:08.875 111 12380.05 102.55 54796.05 88888.00 2014-04-21 16:34:09.000 111 12380.02 102.53 54796.05 88888.00 2014-04-21 16:34:09.125 111 12380.00 102.53 54796.05 88888.00 2014-04-21 16:34:09.250 111 12379.95 102.50 54796.00 88888.00 2014-04-21 16:34:09.375 111 12380.00 102.47 54796.00 88888.00 2014-04-21 16:34:09.500 111 12380.02 102.50 54795.95 88888.00 2014-04-21 16:34:09.625 111 12379.95 102.45 54795.93 88888.00 2014-04-21 16:34:09.750 111 12379.90 102.40 54795.93 88888.00 2014-04-21 16:34:09.875 111 12379.95 102.40 54795.88 88888.00 2014-04-21 16:34:10.000 111 12379.92 102.40 54795.88 88888.00 2014-04-21 16:34:10.125 111 12380.00 102.35 54795.82 88888.00 2014-04-21 16:34:10.250 111 12380.00 102.35 54795.82 88888.00 2014-04-21 16:34:10.375 111 12379.98 102.35 54795.78 88888.00 2014-04-21 16:34:10.500 111 12380.02 102.35 54795.75 88888.00 2014-04-21 16:34:10.625 111 12380.08 102.30 54795.72 88888.00 2014-04-21 16:34:10.750 111 12380.08 102.28 54795.75 88888.00 2014-04-21 16:34:10.875 111 12380.02 102.30 54795.72 88888.00 2014-04-21 16:34:11.000 111 12380.02 102.33 54795.72 88888.00 2014-04-21 16:34:11.125 111 12380.02 102.25 54795.70 88888.00 2014-04-21 16:34:11.250 111 12380.00 102.28 54795.72 88888.00 2014-04-21 16:34:11.375 111 12380.05 102.28 54795.68 88888.00 2014-04-21 16:34:11.500 111 12380.10 102.25 54795.62 88888.00 2014-04-21 16:34:11.625 111 12380.08 102.28 54795.62 88888.00 2014-04-21 16:34:11.750 111 12380.02 102.22 54795.62 88888.00 2014-04-21 16:34:11.875 111 12379.95 102.20 54795.53 88888.00 2014-04-21 16:34:12.000 111 12380.00 102.17 54795.55 88888.00 2014-04-21 16:34:12.125 111 12380.10 102.22 54795.55 88888.00 2014-04-21 16:34:12.250 111 12380.08 102.20 54795.47 88888.00 2014-04-21 16:34:12.375 111 12380.17 102.20 54795.50 88888.00 2014-04-21 16:34:12.500 111 12380.17 102.20 54795.47 88888.00 2014-04-21 16:34:12.625 111 12380.20 102.17 54795.47 88888.00 2014-04-21 16:34:12.750 111 12380.17 102.17 54795.40 88888.00 2014-04-21 16:34:12.875 111 12380.20 102.22 54795.38 88888.00 2014-04-21 16:34:13.000 111 12380.20 102.22 54795.38 88888.00 2014-04-21 16:34:13.125 111 12380.20 102.25 54795.38 88888.00 2014-04-21 16:34:13.250 111 12380.10 102.22 54795.35 88888.00 2014-04-21 16:34:13.375 111 12380.20 102.22 54795.32 88888.00 2014-04-21 16:34:13.500 111 12380.23 102.25 54795.30 88888.00 2014-04-21 16:34:13.625 111 12380.25 102.25 54795.28 88888.00 2014-04-21 16:34:13.750 111 12380.27 102.28 54795.28 88888.00 2014-04-21 16:34:13.875 111 12380.27 102.22 54795.25 88888.00 2014-04-21 16:34:14.000 111 12380.30 102.28 54795.20 88888.00 2014-04-21 16:34:14.125 111 12380.25 102.28 54795.15 88888.00 2014-04-21 16:34:14.250 111 12380.27 102.25 54795.15 88888.00 2014-04-21 16:34:14.375 111 12380.33 102.28 54795.15 88888.00 2014-04-21 16:34:14.500 111 12380.40 102.30 54795.15 88888.00 2014-04-21 16:34:14.625 111 12380.35 102.33 54795.12 88888.00 2014-04-21 16:34:14.750 111 12380.38 102.33 54795.10 88888.00 2014-04-21 16:34:14.875 111 12380.42 102.33 54795.07 88888.00 2014-04-21 16:34:15.000 111 12380.52 102.33 54795.00 88888.00 2014-04-21 16:34:15.125 111 12380.52 102.38 54795.07 88888.00 2014-04-21 16:34:15.250 111 12380.45 102.38 54795.05 88888.00 2014-04-21 16:34:15.375 111 12380.48 102.42 54795.00 88888.00 2014-04-21 16:34:15.500 111 12380.48 102.42 54795.00 88888.00 2014-04-21 16:34:15.625 111 12380.58 102.40 54794.95 88888.00 2014-04-21 16:34:15.750 111 12380.65 102.42 54794.93 88888.00 2014-04-21 16:34:15.875 111 12380.60 102.45 54794.90 88888.00 2014-04-21 16:34:16.000 111 12380.58 102.45 54794.88 88888.00 2014-04-21 16:34:16.125 111 12380.58 102.47 54794.82 88888.00 2014-04-21 16:34:16.250 111 12380.60 102.47 54794.80 88888.00 2014-04-21 16:34:16.375 111 12380.65 102.45 54794.78 88888.00 2014-04-21 16:34:16.500 111 12380.67 102.45 54794.78 88888.00 2014-04-21 16:34:16.625 111 12380.62 102.47 54794.75 88888.00 2014-04-21 16:34:16.750 111 12380.55 102.45 54794.80 88888.00 2014-04-21 16:34:16.875 111 12380.60 102.45 54794.72 88888.00 2014-04-21 16:34:17.000 111 12380.62 102.45 54794.70 88888.00 2014-04-21 16:34:17.125 111 12380.70 102.47 54794.72 88888.00 2014-04-21 16:34:17.250 111 12380.70 102.47 54794.70 88888.00 2014-04-21 16:34:17.375 111 12380.65 102.47 54794.70 88888.00 2014-04-21 16:34:17.500 111 12380.58 102.47 54794.65 88888.00 2014-04-21 16:34:17.625 111 12380.62 102.47 54794.60 88888.00 2014-04-21 16:34:17.750 111 12380.67 102.47 54794.57 88888.00 2014-04-21 16:34:17.875 111 12380.70 102.47 54794.53 88888.00 2014-04-21 16:34:18.000 111 12380.70 102.45 54794.55 88888.00 2014-04-21 16:34:18.125 111 12380.70 102.45 54794.53 88888.00 2014-04-21 16:34:18.250 111 12380.70 102.45 54794.55 88888.00 2014-04-21 16:34:18.375 111 12380.73 102.45 54794.50 88888.00 2014-04-21 16:34:18.500 111 12380.73 102.47 54794.47 88888.00 2014-04-21 16:34:18.625 111 12380.75 102.47 54794.45 88888.00 2014-04-21 16:34:18.750 111 12380.70 102.45 54794.47 88888.00 2014-04-21 16:34:18.875 111 12380.73 102.42 54794.47 88888.00 2014-04-21 16:34:19.000 111 12380.70 102.42 54794.43 88888.00 2014-04-21 16:34:19.125 111 12380.67 102.47 54794.40 88888.00 2014-04-21 16:34:19.250 111 12380.65 102.47 54794.45 88888.00 2014-04-21 16:34:19.375 111 12380.65 102.47 54794.43 88888.00 2014-04-21 16:34:19.500 111 12380.60 102.45 54794.43 88888.00 2014-04-21 16:34:19.625 111 12380.50 102.42 54794.38 88888.00 2014-04-21 16:34:19.750 111 12380.50 102.40 54794.38 88888.00 2014-04-21 16:34:19.875 111 12380.50 102.40 54794.38 88888.00 2014-04-21 16:34:20.000 111 12380.48 102.40 54794.38 88888.00 2014-04-21 16:34:20.125 111 12380.40 102.38 54794.32 88888.00 2014-04-21 16:34:20.250 111 12380.38 102.40 54794.35 88888.00 2014-04-21 16:34:20.375 111 12380.42 102.38 54794.30 88888.00 2014-04-21 16:34:20.500 111 12380.45 102.40 54794.30 88888.00 2014-04-21 16:34:20.625 111 12380.40 102.38 54794.32 88888.00 2014-04-21 16:34:20.750 111 12380.33 102.35 54794.30 88888.00 2014-04-21 16:34:20.875 111 12380.30 102.38 54794.25 88888.00 2014-04-21 16:34:21.000 111 12380.27 102.38 54794.22 88888.00 2014-04-21 16:34:21.125 111 12380.23 102.35 54794.20 88888.00 2014-04-21 16:34:21.250 111 12380.17 102.35 54794.20 88888.00 2014-04-21 16:34:21.375 111 12380.15 102.35 54794.20 88888.00 2014-04-21 16:34:21.500 111 12380.15 102.38 54794.20 88888.00 2014-04-21 16:34:21.625 111 12380.12 102.35 54794.20 88888.00 2014-04-21 16:34:21.750 111 12380.10 102.35 54794.10 88888.00 2014-04-21 16:34:21.875 111 12380.05 102.35 54794.15 88888.00 2014-04-21 16:34:22.000 111 12380.05 102.38 54794.10 88888.00 2014-04-21 16:34:22.125 111 12380.02 102.35 54794.12 88888.00 2014-04-21 16:34:22.250 111 12379.95 102.38 54794.10 88888.00 2014-04-21 16:34:22.375 111 12379.98 102.40 54794.07 88888.00 2014-04-21 16:34:22.500 111 12379.90 102.38 54794.05 88888.00 2014-04-21 16:34:22.625 111 12379.88 102.38 54794.05 88888.00 2014-04-21 16:34:22.750 111 12379.90 102.38 54794.05 88888.00 2014-04-21 16:34:22.875 111 12379.85 102.40 54794.05 88888.00 2014-04-21 16:34:23.000 111 12379.85 102.38 54794.00 88888.00 2014-04-21 16:34:23.125 111 12379.77 102.30 54794.00 88888.00 2014-04-21 16:34:23.250 111 12379.67 102.28 54794.00 88888.00 2014-04-21 16:34:23.375 111 12379.60 102.28 54793.97 88888.00 2014-04-21 16:34:23.500 111 12379.52 102.25 54793.95 88888.00 2014-04-21 16:34:23.625 111 12379.42 102.28 54793.95 88888.00 2014-04-21 16:34:23.750 111 12379.42 102.28 54793.95 88888.00 2014-04-21 16:34:23.875 111 12379.42 102.28 54793.93 88888.00 2014-04-21 16:34:24.000 111 12379.45 102.22 54793.93 88888.00 2014-04-21 16:34:24.125 111 12379.42 102.20 54793.88 88888.00 2014-04-21 16:34:24.250 111 12379.33 102.17 54793.93 88888.00 2014-04-21 16:34:24.375 111 12379.27 102.15 54793.90 88888.00 2014-04-21 16:34:24.500 111 12379.20 102.10 54793.88 88888.00 2014-04-21 16:34:24.625 111 12379.20 102.10 54793.85 88888.00 2014-04-21 16:34:24.750 111 12379.17 102.10 54793.85 88888.00 2014-04-21 16:34:24.875 111 12379.15 102.05 54793.85 88888.00 2014-04-21 16:34:25.000 111 12379.15 102.08 54793.82 88888.00 2014-04-21 16:34:25.125 111 12379.12 102.03 54793.80 88888.00 2014-04-21 16:34:25.250 111 12379.10 102.03 54793.80 88888.00 2014-04-21 16:34:25.375 111 12379.10 102.05 54793.80 88888.00 2014-04-21 16:34:25.500 111 12379.05 102.03 54793.80 88888.00 2014-04-21 16:34:25.625 111 12378.98 101.95 54793.78 88888.00 2014-04-21 16:34:25.750 111 12378.90 101.97 54793.75 88888.00 2014-04-21 16:34:25.875 111 12378.95 101.97 54793.70 88888.00 2014-04-21 16:34:26.000 111 12378.92 101.95 54793.70 88888.00 2014-04-21 16:34:26.125 111 12378.85 101.92 54793.70 88888.00 2014-04-21 16:34:26.250 111 12378.70 101.85 54793.68 88888.00 2014-04-21 16:34:26.375 111 12378.67 101.90 54793.68 88888.00 2014-04-21 16:34:26.500 111 12378.67 101.92 54793.68 88888.00 2014-04-21 16:34:26.625 111 12378.67 101.90 54793.68 88888.00 2014-04-21 16:34:26.750 111 12378.67 101.90 54793.65 88888.00 2014-04-21 16:34:26.875 111 12378.62 101.92 54793.65 88888.00 2014-04-21 16:34:27.000 111 12378.52 101.83 54793.60 88888.00 2014-04-21 16:34:27.125 111 12378.50 101.88 54793.62 88888.00 2014-04-21 16:34:27.250 111 12378.48 101.85 54793.60 88888.00 2014-04-21 16:34:27.375 111 12378.48 101.88 54793.57 88888.00 2014-04-21 16:34:27.500 111 12378.48 101.88 54793.57 88888.00 2014-04-21 16:34:27.625 111 12378.45 101.88 54793.55 88888.00 2014-04-21 16:34:27.750 111 12378.45 101.88 54793.55 88888.00 2014-04-21 16:34:27.875 111 12378.38 101.80 54793.53 88888.00 2014-04-21 16:34:28.000 111 12378.30 101.88 54793.53 88888.00 2014-04-21 16:34:28.125 111 12378.33 101.85 54793.53 88888.00 2014-04-21 16:34:28.250 111 12378.33 101.83 54793.53 88888.00 2014-04-21 16:34:28.375 111 12378.25 101.80 54793.45 88888.00 2014-04-21 16:34:28.500 111 12378.10 101.80 54793.47 88888.00 2014-04-21 16:34:28.625 111 12378.08 101.80 54793.47 88888.00 2014-04-21 16:34:28.750 111 12378.10 101.80 54793.45 88888.00 2014-04-21 16:34:28.875 111 12378.02 101.78 54793.47 88888.00 2014-04-21 16:34:29.000 111 12378.00 101.78 54793.38 88888.00 2014-04-21 16:34:29.125 111 12377.92 101.75 54793.40 88888.00 2014-04-21 16:34:29.250 111 12377.92 101.75 54793.43 88888.00 2014-04-21 16:34:29.375 111 12377.92 101.83 54793.40 88888.00 2014-04-21 16:34:29.500 111 12377.88 101.80 54793.43 88888.00 2014-04-21 16:34:29.625 111 12377.83 101.78 54793.38 88888.00 2014-04-21 16:34:29.750 111 12377.75 101.80 54793.35 88888.00 2014-04-21 16:34:29.875 111 12377.70 101.80 54793.35 88888.00 2014-04-21 16:34:30.000 111 12377.65 101.78 54793.35 88888.00 2014-04-21 16:34:30.125 111 12377.58 101.80 54793.32 88888.00 2014-04-21 16:34:30.250 111 12377.58 101.78 54793.28 88888.00 2014-04-21 16:34:30.375 111 12377.58 101.75 54793.28 88888.00 2014-04-21 16:34:30.500 111 12377.52 101.67 54793.22 88888.00 2014-04-21 16:34:30.625 111 12377.52 101.75 54793.18 88888.00 2014-04-21 16:34:30.750 111 12377.45 101.78 54793.15 88888.00 2014-04-21 16:34:30.875 111 12377.48 101.78 54793.15 88888.00 2014-04-21 16:34:31.000 111 12377.50 101.80 54793.20 88888.00 2014-04-21 16:34:31.125 111 12377.52 101.80 54793.15 88888.00 2014-04-21 16:34:31.250 111 12377.45 101.83 54793.15 88888.00 2014-04-21 16:34:31.375 111 12377.38 101.83 54793.12 88888.00 2014-04-21 16:34:31.500 111 12377.30 101.83 54793.15 88888.00 2014-04-21 16:34:31.625 111 12377.27 101.85 54793.07 88888.00 2014-04-21 16:34:31.750 111 12377.23 101.85 54793.03 88888.00 2014-04-21 16:34:31.875 111 12377.20 101.85 54793.00 88888.00 2014-04-21 16:34:32.000 111 12377.17 101.83 54793.00 88888.00 2014-04-21 16:34:32.125 111 12377.12 101.88 54793.00 88888.00 2014-04-21 16:34:32.250 111 12377.08 101.88 54793.03 88888.00 2014-04-21 16:34:32.375 111 12377.10 101.92 54793.00 88888.00 2014-04-21 16:34:32.500 111 12377.10 101.92 54793.03 88888.00 2014-04-21 16:34:32.625 111 12377.00 101.90 54793.00 88888.00 2014-04-21 16:34:32.750 111 12376.95 101.90 54792.93 88888.00 2014-04-21 16:34:32.875 111 12376.88 101.90 54792.95 88888.00 2014-04-21 16:34:33.000 111 12376.92 101.97 54792.93 88888.00 2014-04-21 16:34:33.125 111 12376.92 102.00 54792.93 88888.00 2014-04-21 16:34:33.250 111 12376.90 101.97 54792.88 88888.00 2014-04-21 16:34:33.375 111 12376.80 102.03 54792.90 88888.00 2014-04-21 16:34:33.500 111 12376.85 102.00 54792.88 88888.00 2014-04-21 16:34:33.625 111 12376.88 102.05 54792.90 88888.00 2014-04-21 16:34:33.750 111 12376.80 102.03 54792.82 88888.00 2014-04-21 16:34:33.875 111 12376.75 102.05 54792.82 88888.00 2014-04-21 16:34:34.000 111 12376.70 102.10 54792.82 88888.00 2014-04-21 16:34:34.125 111 12376.73 102.08 54792.82 88888.00 2014-04-21 16:34:34.250 111 12376.73 102.17 54792.82 88888.00 2014-04-21 16:34:34.375 111 12376.75 102.17 54792.80 88888.00 2014-04-21 16:34:34.500 111 12376.73 102.20 54792.72 88888.00 2014-04-21 16:34:34.625 111 12376.73 102.20 54792.70 88888.00 2014-04-21 16:34:34.750 111 12376.67 102.17 54792.72 88888.00 2014-04-21 16:34:34.875 111 12376.55 102.25 54792.70 88888.00 2014-04-21 16:34:35.000 111 12376.62 102.25 54792.70 88888.00 2014-04-21 16:34:35.125 111 12376.55 102.35 54792.70 88888.00 2014-04-21 16:34:35.250 111 12376.50 102.38 54792.70 88888.00 2014-04-21 16:34:35.375 111 12376.52 102.42 54792.65 88888.00 2014-04-21 16:34:35.500 111 12376.48 102.47 54792.62 88888.00 2014-04-21 16:34:35.625 111 12376.40 102.47 54792.60 88888.00 2014-04-21 16:34:35.750 111 12376.38 102.50 54792.57 88888.00 2014-04-21 16:34:35.875 111 12376.27 102.53 54792.62 88888.00 2014-04-21 16:34:36.000 111 12376.30 102.58 54792.60 88888.00 2014-04-21 16:34:36.125 111 12376.33 102.62 54792.60 88888.00 2014-04-21 16:34:36.250 111 12376.23 102.62 54792.55 88888.00 2014-04-21 16:34:36.375 111 12376.17 102.65 54792.53 88888.00 2014-04-21 16:34:36.500 111 12376.12 102.67 54792.53 88888.00 2014-04-21 16:34:36.625 111 12376.10 102.72 54792.53 88888.00 2014-04-21 16:34:36.750 111 12376.15 102.78 54792.50 88888.00 2014-04-21 16:34:36.875 111 12376.05 102.78 54792.50 88888.00 2014-04-21 16:34:37.000 111 12376.05 102.85 54792.45 88888.00 2014-04-21 16:34:37.125 111 12376.08 102.90 54792.47 88888.00 2014-04-21 16:34:37.250 111 12376.02 102.95 54792.45 88888.00 2014-04-21 16:34:37.375 111 12376.05 103.03 54792.43 88888.00 2014-04-21 16:34:37.500 111 12376.02 103.10 54792.43 88888.00 2014-04-21 16:34:37.625 111 12375.95 103.05 54792.40 88888.00 2014-04-21 16:34:37.750 111 12375.98 103.05 54792.38 88888.00 2014-04-21 16:34:37.875 111 12375.95 103.12 54792.40 88888.00 2014-04-21 16:34:38.000 111 12375.98 103.15 54792.38 88888.00 2014-04-21 16:34:38.125 111 12376.00 103.22 54792.35 88888.00 2014-04-21 16:34:38.250 111 12376.00 103.22 54792.32 88888.00 2014-04-21 16:34:38.375 111 12376.05 103.25 54792.30 88888.00 2014-04-21 16:34:38.500 111 12376.08 103.28 54792.35 88888.00 2014-04-21 16:34:38.625 111 12376.08 103.30 54792.28 88888.00 2014-04-21 16:34:38.750 111 12376.10 103.35 54792.28 88888.00 2014-04-21 16:34:38.875 111 12376.08 103.35 54792.22 88888.00 2014-04-21 16:34:39.000 111 12376.05 103.35 54792.22 88888.00 2014-04-21 16:34:39.125 111 12376.05 103.40 54792.20 88888.00 2014-04-21 16:34:39.250 111 12376.02 103.47 54792.20 88888.00 2014-04-21 16:34:39.375 111 12376.00 103.47 54792.20 88888.00 2014-04-21 16:34:39.500 111 12375.98 103.53 54792.18 88888.00 2014-04-21 16:34:39.625 111 12376.00 103.55 54792.15 88888.00 2014-04-21 16:34:39.750 111 12376.08 103.60 54792.15 88888.00 2014-04-21 16:34:39.875 111 12376.00 103.58 54792.15 88888.00 2014-04-21 16:34:40.000 111 12376.02 103.62 54792.12 88888.00 2014-04-21 16:34:40.125 111 12376.05 103.65 54792.12 88888.00 2014-04-21 16:34:40.250 111 12376.05 103.65 54792.12 88888.00 2014-04-21 16:34:40.375 111 12376.05 103.65 54792.07 88888.00 2014-04-21 16:34:40.500 111 12376.00 103.70 54792.07 88888.00 2014-04-21 16:34:40.625 111 12376.00 103.72 54792.07 88888.00 2014-04-21 16:34:40.750 111 12376.08 103.78 54792.00 88888.00 2014-04-21 16:34:40.875 111 12376.05 103.83 54792.00 88888.00 2014-04-21 16:34:41.000 111 12376.00 103.85 54792.00 88888.00 2014-04-21 16:34:41.125 111 12375.95 103.83 54792.03 88888.00 2014-04-21 16:34:41.250 111 12375.95 103.85 54792.05 88888.00 2014-04-21 16:34:41.375 111 12375.98 103.90 54791.97 88888.00 2014-04-21 16:34:41.500 111 12376.00 103.90 54791.95 88888.00 2014-04-21 16:34:41.625 111 12375.98 103.88 54791.93 88888.00 2014-04-21 16:34:41.750 111 12375.98 103.92 54791.95 88888.00 2014-04-21 16:34:41.875 111 12376.02 103.95 54791.95 88888.00 2014-04-21 16:34:42.000 111 12376.05 103.95 54791.93 88888.00 2014-04-21 16:34:42.125 111 12376.05 103.97 54791.90 88888.00 2014-04-21 16:34:42.250 111 12376.05 103.97 54791.93 88888.00 2014-04-21 16:34:42.375 111 12376.02 103.97 54791.90 88888.00 2014-04-21 16:34:42.500 111 12376.00 103.97 54791.85 88888.00 2014-04-21 16:34:42.625 111 12375.92 103.92 54791.82 88888.00 2014-04-21 16:34:42.750 111 12375.92 103.97 54791.85 88888.00 2014-04-21 16:34:42.875 111 12375.90 104.03 54791.82 88888.00 2014-04-21 16:34:43.000 111 12375.90 104.03 54791.80 88888.00 2014-04-21 16:34:43.125 111 12375.90 104.10 54791.80 88888.00 2014-04-21 16:34:43.250 111 12375.92 104.08 54791.82 88888.00 2014-04-21 16:34:43.375 111 12375.98 104.08 54791.80 88888.00 2014-04-21 16:34:43.500 111 12375.98 104.10 54791.80 88888.00 2014-04-21 16:34:43.625 111 12375.98 104.12 54791.78 88888.00 2014-04-21 16:34:43.750 111 12375.92 104.10 54791.80 88888.00 2014-04-21 16:34:43.875 111 12375.83 104.12 54791.78 88888.00 2014-04-21 16:34:44.000 111 12375.83 104.12 54791.75 88888.00 2014-04-21 16:34:44.125 111 12375.75 104.15 54791.80 88888.00 2014-04-21 16:34:44.250 111 12375.73 104.12 54791.80 88888.00 2014-04-21 16:34:44.375 111 12375.75 104.15 54791.75 88888.00 2014-04-21 16:34:44.500 111 12375.80 104.17 54791.72 88888.00 2014-04-21 16:34:44.625 111 12375.77 104.20 54791.70 88888.00 2014-04-21 16:34:44.750 111 12375.77 104.22 54791.70 88888.00 2014-04-21 16:34:44.875 111 12375.73 104.22 54791.70 88888.00 2014-04-21 16:34:45.000 111 12375.73 104.20 54791.70 88888.00 2014-04-21 16:34:45.125 111 12375.73 104.20 54791.72 88888.00 2014-04-21 16:34:45.250 111 12375.70 104.20 54791.70 88888.00 2014-04-21 16:34:45.375 111 12375.73 104.20 54791.65 88888.00 2014-04-21 16:34:45.500 111 12375.70 104.20 54791.62 88888.00 2014-04-21 16:34:45.625 111 12375.67 104.22 54791.68 88888.00 2014-04-21 16:34:45.750 111 12375.65 104.22 54791.68 88888.00 2014-04-21 16:34:45.875 111 12375.62 104.20 54791.60 88888.00 2014-04-21 16:34:46.000 111 12375.55 104.20 54791.62 88888.00 2014-04-21 16:34:46.125 111 12375.50 104.20 54791.65 88888.00 2014-04-21 16:34:46.250 111 12375.58 104.20 54791.65 88888.00 2014-04-21 16:34:46.375 111 12375.60 104.17 54791.62 88888.00 2014-04-21 16:34:46.500 111 12375.60 104.20 54791.62 88888.00 2014-04-21 16:34:46.625 111 12375.52 104.20 54791.62 88888.00 2014-04-21 16:34:46.750 111 12375.48 104.20 54791.65 88888.00 2014-04-21 16:34:46.875 111 12375.48 104.22 54791.60 88888.00 2014-04-21 16:34:47.000 111 12375.48 104.17 54791.55 88888.00 2014-04-21 16:34:47.125 111 12375.45 104.12 54791.55 88888.00 2014-04-21 16:34:47.250 111 12375.50 104.17 54791.60 88888.00 2014-04-21 16:34:47.375 111 12375.50 104.22 54791.57 88888.00 2014-04-21 16:34:47.500 111 12375.50 104.22 54791.57 88888.00 2014-04-21 16:34:47.625 111 12375.52 104.20 54791.57 88888.00 2014-04-21 16:34:47.750 111 12375.52 104.20 54791.55 88888.00 2014-04-21 16:34:47.875 111 12375.50 104.17 54791.55 88888.00 2014-04-21 16:34:48.000 111 12375.45 104.17 54791.53 88888.00 2014-04-21 16:34:48.125 111 12375.42 104.22 54791.53 88888.00 2014-04-21 16:34:48.250 111 12375.48 104.15 54791.55 88888.00 2014-04-21 16:34:48.375 111 12375.48 104.15 54791.53 88888.00 2014-04-21 16:34:48.500 111 12375.42 104.15 54791.53 88888.00 2014-04-21 16:34:48.625 111 12375.45 104.15 54791.47 88888.00 2014-04-21 16:34:48.750 111 12375.55 104.12 54791.45 88888.00 2014-04-21 16:34:48.875 111 12375.55 104.15 54791.45 88888.00 2014-04-21 16:34:49.000 111 12375.52 104.17 54791.50 88888.00 2014-04-21 16:34:49.125 111 12375.55 104.17 54791.45 88888.00 2014-04-21 16:34:49.250 111 12375.45 104.15 54791.45 88888.00 2014-04-21 16:34:49.375 111 12375.48 104.17 54791.40 88888.00 2014-04-21 16:34:49.500 111 12375.58 104.15 54791.43 88888.00 2014-04-21 16:34:49.625 111 12375.62 104.17 54791.40 88888.00 2014-04-21 16:34:49.750 111 12375.67 104.22 54791.40 88888.00 2014-04-21 16:34:49.875 111 12375.70 104.22 54791.38 88888.00 2014-04-21 16:34:50.000 111 12375.70 104.17 54791.38 88888.00 2014-04-21 16:34:50.125 111 12375.62 104.22 54791.38 88888.00 2014-04-21 16:34:50.250 111 12375.62 104.17 54791.35 88888.00 2014-04-21 16:34:50.375 111 12375.73 104.20 54791.28 88888.00 2014-04-21 16:34:50.500 111 12375.70 104.28 54791.32 88888.00 2014-04-21 16:34:50.625 111 12375.75 104.28 54791.28 88888.00 2014-04-21 16:34:50.750 111 12375.77 104.25 54791.25 88888.00 2014-04-21 16:34:50.875 111 12375.80 104.25 54791.25 88888.00 2014-04-21 16:34:51.000 111 12375.85 104.33 54791.25 88888.00 2014-04-21 16:34:51.125 111 12375.88 104.33 54791.28 88888.00 2014-04-21 16:34:51.250 111 12375.88 104.33 54791.28 88888.00 2014-04-21 16:34:51.375 111 12375.92 104.38 54791.22 88888.00 2014-04-21 16:34:51.500 111 12375.95 104.38 54791.20 88888.00 2014-04-21 16:34:51.625 111 12375.95 104.40 54791.20 88888.00 2014-04-21 16:34:51.750 111 12376.05 104.42 54791.18 88888.00 2014-04-21 16:34:51.875 111 12376.12 104.45 54791.12 88888.00 2014-04-21 16:34:52.000 111 12376.20 104.42 54791.12 88888.00 2014-04-21 16:34:52.125 111 12376.30 104.45 54791.12 88888.00 2014-04-21 16:34:52.250 111 12376.38 104.42 54791.07 88888.00 2014-04-21 16:34:52.375 111 12376.42 104.50 54791.07 88888.00 2014-04-21 16:34:52.500 111 12376.45 104.53 54791.05 88888.00 2014-04-21 16:34:52.625 111 12376.52 104.58 54791.03 88888.00 2014-04-21 16:34:52.750 111 12376.58 104.55 54791.03 88888.00 2014-04-21 16:34:52.875 111 12376.62 104.55 54791.00 88888.00 2014-04-21 16:34:53.000 111 12376.62 104.58 54791.00 88888.00 2014-04-21 16:34:53.125 111 12376.73 104.60 54791.00 88888.00 2014-04-21 16:34:53.250 111 12376.77 104.55 54790.97 88888.00 2014-04-21 16:34:53.375 111 12376.88 104.60 54790.97 88888.00 2014-04-21 16:34:53.500 111 12377.00 104.62 54790.95 88888.00 2014-04-21 16:34:53.625 111 12377.10 104.65 54790.93 88888.00 2014-04-21 16:34:53.750 111 12377.12 104.65 54790.88 88888.00 2014-04-21 16:34:53.875 111 12377.15 104.65 54790.90 88888.00 2014-04-21 16:34:54.000 111 12377.20 104.67 54790.85 88888.00 2014-04-21 16:34:54.125 111 12377.30 104.67 54790.80 88888.00 2014-04-21 16:34:54.250 111 12377.38 104.70 54790.85 88888.00 2014-04-21 16:34:54.375 111 12377.42 104.75 54790.80 88888.00 2014-04-21 16:34:54.500 111 12377.45 104.78 54790.78 88888.00 2014-04-21 16:34:54.625 111 12377.52 104.78 54790.72 88888.00 2014-04-21 16:34:54.750 111 12377.67 104.80 54790.72 88888.00 2014-04-21 16:34:54.875 111 12377.85 104.80 54790.70 88888.00 2014-04-21 16:34:55.000 111 12377.88 104.78 54790.68 88888.00 2014-04-21 16:34:55.125 111 12377.98 104.78 54790.65 88888.00 2014-04-21 16:34:55.250 111 12378.05 104.78 54790.62 88888.00 2014-04-21 16:34:55.375 111 12378.15 104.78 54790.60 88888.00 2014-04-21 16:34:55.500 111 12378.15 104.78 54790.60 88888.00 2014-04-21 16:34:55.625 111 12378.30 104.78 54790.57 88888.00 2014-04-21 16:34:55.750 111 12378.42 104.78 54790.55 88888.00 2014-04-21 16:34:55.875 111 12378.50 104.80 54790.53 88888.00 2014-04-21 16:34:56.000 111 12378.55 104.80 54790.50 88888.00 2014-04-21 16:34:56.125 111 12378.62 104.78 54790.45 88888.00 2014-04-21 16:34:56.250 111 12378.70 104.70 54790.47 88888.00 2014-04-21 16:34:56.375 111 12378.70 104.70 54790.45 88888.00 2014-04-21 16:34:56.500 111 12378.80 104.72 54790.45 88888.00 2014-04-21 16:34:56.625 111 12378.90 104.65 54790.40 88888.00 2014-04-21 16:34:56.750 111 12378.98 104.65 54790.40 88888.00 2014-04-21 16:34:56.875 111 12379.00 104.67 54790.38 88888.00 2014-04-21 16:34:57.000 111 12379.05 104.62 54790.32 88888.00 2014-04-21 16:34:57.125 111 12379.17 104.62 54790.35 88888.00 2014-04-21 16:34:57.250 111 12379.23 104.62 54790.32 88888.00 2014-04-21 16:34:57.375 111 12379.27 104.62 54790.28 88888.00 2014-04-21 16:34:57.500 111 12379.33 104.55 54790.25 88888.00 2014-04-21 16:34:57.625 111 12379.42 104.53 54790.25 88888.00 2014-04-21 16:34:57.750 111 12379.55 104.47 54790.20 88888.00 2014-04-21 16:34:57.875 111 12379.65 104.50 54790.18 88888.00 2014-04-21 16:34:58.000 111 12379.75 104.50 54790.18 88888.00 2014-04-21 16:34:58.125 111 12379.85 104.45 54790.20 88888.00 2014-04-21 16:34:58.250 111 12379.90 104.38 54790.15 88888.00 2014-04-21 16:34:58.375 111 12379.90 104.33 54790.07 88888.00 2014-04-21 16:34:58.500 111 12379.92 104.33 54790.03 88888.00 2014-04-21 16:34:58.625 111 12380.00 104.30 54790.00 88888.00 2014-04-21 16:34:58.750 111 12380.05 104.30 54790.00 88888.00 2014-04-21 16:34:58.875 111 12380.15 104.20 54790.00 88888.00 2014-04-21 16:34:59.000 111 12380.25 104.22 54789.97 88888.00 2014-04-21 16:34:59.125 111 12380.35 104.17 54789.95 88888.00 2014-04-21 16:34:59.250 111 12380.40 104.15 54789.95 88888.00 2014-04-21 16:34:59.375 111 12380.50 104.10 54789.90 88888.00 2014-04-21 16:34:59.500 111 12380.58 104.10 54789.93 88888.00 2014-04-21 16:34:59.625 111 12380.60 104.08 54789.88 88888.00 2014-04-21 16:34:59.750 111 12380.75 104.03 54789.88 88888.00 2014-04-21 16:34:59.875 111 12380.88 104.00 54789.78 88888.00 2014-04-21 16:35:00.000 111 12380.98 103.92 54789.78 88888.00 2014-04-21 16:35:00.125 111 12381.05 103.90 54789.80 88888.00 2014-04-21 16:35:00.250 111 12381.20 103.90 54789.78 88888.00 2014-04-21 16:35:00.375 111 12381.30 103.88 54789.72 88888.00 2014-04-21 16:35:00.500 111 12381.40 103.80 54789.68 88888.00 2014-04-21 16:35:00.625 111 12381.45 103.75 54789.70 88888.00 2014-04-21 16:35:00.750 111 12381.55 103.70 54789.68 88888.00 2014-04-21 16:35:00.875 111 12381.67 103.65 54789.65 88888.00 2014-04-21 16:35:01.000 111 12381.75 103.62 54789.62 88888.00 2014-04-21 16:35:01.125 111 12381.73 103.60 54789.62 88888.00 2014-04-21 16:35:01.250 111 12381.67 103.53 54789.57 88888.00 2014-04-21 16:35:01.375 111 12381.77 103.50 54789.57 88888.00 2014-04-21 16:35:01.500 111 12381.90 103.45 54789.55 88888.00 2014-04-21 16:35:01.625 111 12382.05 103.42 54789.55 88888.00 2014-04-21 16:35:01.750 111 12382.15 103.35 54789.55 88888.00 2014-04-21 16:35:01.875 111 12382.23 103.30 54789.53 88888.00 2014-04-21 16:35:02.000 111 12382.35 103.28 54789.50 88888.00 2014-04-21 16:35:02.125 111 12382.35 103.25 54789.45 88888.00 2014-04-21 16:35:02.250 111 12382.35 103.17 54789.47 88888.00 2014-04-21 16:35:02.375 111 12382.42 103.12 54789.47 88888.00 2014-04-21 16:35:02.500 111 12382.45 103.05 54789.40 88888.00 2014-04-21 16:35:02.625 111 12382.60 103.05 54789.43 88888.00 2014-04-21 16:35:02.750 111 12382.67 103.00 54789.43 88888.00 2014-04-21 16:35:02.875 111 12382.73 102.92 54789.40 88888.00 2014-04-21 16:35:03.000 111 12382.80 102.90 54789.35 88888.00 2014-04-21 16:35:03.125 111 12382.80 102.80 54789.30 88888.00 2014-04-21 16:35:03.250 111 12382.88 102.78 54789.35 88888.00 2014-04-21 16:35:03.375 111 12382.98 102.72 54789.32 88888.00 2014-04-21 16:35:03.500 111 12383.05 102.65 54789.30 88888.00 2014-04-21 16:35:03.625 111 12383.12 102.58 54789.25 88888.00 2014-04-21 16:35:03.750 111 12383.23 102.53 54789.22 88888.00 2014-04-21 16:35:03.875 111 12383.23 102.47 54789.25 88888.00 2014-04-21 16:35:04.000 111 12383.25 102.40 54789.20 88888.00 2014-04-21 16:35:04.125 111 12383.38 102.35 54789.22 88888.00 2014-04-21 16:35:04.250 111 12383.35 102.25 54789.20 88888.00 2014-04-21 16:35:04.375 111 12383.50 102.20 54789.18 88888.00 2014-04-21 16:35:04.500 111 12383.62 102.17 54789.20 88888.00 2014-04-21 16:35:04.625 111 12383.73 102.08 54789.12 88888.00 2014-04-21 16:35:04.750 111 12383.73 102.03 54789.12 88888.00 2014-04-21 16:35:04.875 111 12383.67 101.95 54789.12 88888.00 2014-04-21 16:35:05.000 111 12383.67 101.85 54789.07 88888.00 2014-04-21 16:35:05.125 111 12383.80 101.80 54789.07 88888.00 2014-04-21 16:35:05.250 111 12383.83 101.75 54789.07 88888.00 2014-04-21 16:35:05.375 111 12383.85 101.67 54789.05 88888.00 2014-04-21 16:35:05.500 111 12383.95 101.65 54789.05 88888.00 2014-04-21 16:35:05.625 111 12384.00 101.60 54789.05 88888.00 2014-04-21 16:35:05.750 111 12384.05 101.60 54789.00 88888.00 2014-04-21 16:35:05.875 111 12384.08 101.53 54789.03 88888.00 2014-04-21 16:35:06.000 111 12384.12 101.45 54789.03 88888.00 2014-04-21 16:35:06.125 111 12384.17 101.40 54789.03 88888.00 2014-04-21 16:35:06.250 111 12384.20 101.33 54789.00 88888.00 2014-04-21 16:35:06.375 111 12384.27 101.30 54789.00 88888.00 2014-04-21 16:35:06.500 111 12384.30 101.22 54788.97 88888.00 2014-04-21 16:35:06.625 111 12384.40 101.20 54788.97 88888.00 2014-04-21 16:35:06.750 111 12384.45 101.10 54788.95 88888.00 2014-04-21 16:35:06.875 111 12384.45 101.00 54788.95 88888.00 2014-04-21 16:35:07.000 111 12384.42 100.95 54788.93 88888.00 2014-04-21 16:35:07.125 111 12384.58 100.90 54788.93 88888.00 2014-04-21 16:35:07.250 111 12384.65 100.80 54788.90 88888.00 2014-04-21 16:35:07.375 111 12384.73 100.83 54788.90 88888.00 2014-04-21 16:35:07.500 111 12384.75 100.67 54788.88 88888.00 2014-04-21 16:35:07.625 111 12384.80 100.65 54788.85 88888.00 2014-04-21 16:35:07.750 111 12384.77 100.60 54788.88 88888.00 2014-04-21 16:35:07.875 111 12384.83 100.55 54788.90 88888.00 2014-04-21 16:35:08.000 111 12384.85 100.42 54788.88 88888.00 2014-04-21 16:35:08.125 111 12384.88 100.35 54788.85 88888.00 2014-04-21 16:35:08.250 111 12384.95 100.28 54788.85 88888.00 2014-04-21 16:35:08.375 111 12385.02 100.22 54788.82 88888.00 2014-04-21 16:35:08.500 111 12385.02 100.12 54788.80 88888.00 2014-04-21 16:35:08.625 111 12385.05 100.08 54788.85 88888.00 2014-04-21 16:35:08.750 111 12385.05 100.03 54788.85 88888.00 2014-04-21 16:35:08.875 111 12385.05 99.97 54788.80 88888.00 2014-04-21 16:35:09.000 111 12385.10 99.90 54788.82 88888.00 2014-04-21 16:35:09.125 111 12385.15 99.78 54788.80 88888.00 2014-04-21 16:35:09.250 111 12385.23 99.67 54788.82 88888.00 2014-04-21 16:35:09.375 111 12385.27 99.62 54788.85 88888.00 2014-04-21 16:35:09.500 111 12385.33 99.58 54788.80 88888.00 2014-04-21 16:35:09.625 111 12385.33 99.53 54788.82 88888.00 2014-04-21 16:35:09.750 111 12385.38 99.40 54788.80 88888.00 2014-04-21 16:35:09.875 111 12385.48 99.33 54788.78 88888.00 2014-04-21 16:35:10.000 111 12385.52 99.25 54788.75 88888.00 2014-04-21 16:35:10.125 111 12385.52 99.20 54788.80 88888.00 2014-04-21 16:35:10.250 111 12385.52 99.10 54788.82 88888.00 2014-04-21 16:35:10.375 111 12385.52 98.97 54788.78 88888.00 2014-04-21 16:35:10.500 111 12385.58 98.92 54788.78 88888.00 2014-04-21 16:35:10.625 111 12385.67 98.83 54788.75 88888.00 2014-04-21 16:35:10.750 111 12385.75 98.80 54788.80 88888.00 2014-04-21 16:35:10.875 111 12385.83 98.75 54788.80 88888.00 2014-04-21 16:35:11.000 111 12385.67 98.65 54788.75 88888.00 2014-04-21 16:35:11.125 111 12385.65 98.58 54788.80 88888.00 2014-04-21 16:35:11.250 111 12385.70 98.53 54788.82 88888.00 2014-04-21 16:35:11.375 111 12385.75 98.50 54788.80 88888.00 2014-04-21 16:35:11.500 111 12385.73 98.42 54788.80 88888.00 2014-04-21 16:35:11.625 111 12385.77 98.35 54788.82 88888.00 2014-04-21 16:35:11.750 111 12385.83 98.30 54788.78 88888.00 2014-04-21 16:35:11.875 111 12385.90 98.30 54788.78 88888.00 2014-04-21 16:35:12.000 111 12385.98 98.25 54788.78 88888.00 2014-04-21 16:35:12.125 111 12385.92 98.15 54788.75 88888.00 2014-04-21 16:35:12.250 111 12385.92 98.05 54788.78 88888.00 2014-04-21 16:35:12.375 111 12386.00 98.00 54788.78 88888.00 2014-04-21 16:35:12.500 111 12385.98 97.95 54788.78 88888.00 2014-04-21 16:35:12.625 111 12386.00 97.83 54788.72 88888.00 2014-04-21 16:35:12.750 111 12385.90 97.78 54788.78 88888.00 2014-04-21 16:35:12.875 111 12385.92 97.70 54788.80 88888.00 2014-04-21 16:35:13.000 111 12385.98 97.62 54788.75 88888.00 2014-04-21 16:35:13.125 111 12385.98 97.60 54788.78 88888.00 2014-04-21 16:35:13.250 111 12386.00 97.53 54788.80 88888.00 2014-04-21 16:35:13.375 111 12386.05 97.47 54788.80 88888.00 2014-04-21 16:35:13.500 111 12386.00 97.35 54788.78 88888.00 2014-04-21 16:35:13.625 111 12386.05 97.33 54788.80 88888.00 2014-04-21 16:35:13.750 111 12386.10 97.28 54788.80 88888.00 2014-04-21 16:35:13.875 111 12386.12 97.17 54788.82 88888.00 2014-04-21 16:35:14.000 111 12386.20 97.08 54788.80 88888.00 2014-04-21 16:35:14.125 111 12386.27 97.00 54788.78 88888.00 2014-04-21 16:35:14.250 111 12386.17 96.88 54788.82 88888.00 2014-04-21 16:35:14.375 111 12386.10 96.85 54788.82 88888.00 2014-04-21 16:35:14.500 111 12386.12 96.75 54788.82 88888.00 2014-04-21 16:35:14.625 111 12386.17 96.70 54788.82 88888.00 2014-04-21 16:35:14.750 111 12386.15 96.60 54788.82 88888.00 2014-04-21 16:35:14.875 111 12386.20 96.55 54788.82 88888.00 2014-04-21 16:35:15.000 111 12386.23 96.45 54788.80 88888.00 2014-04-21 16:35:15.125 111 12386.23 96.40 54788.82 88888.00 2014-04-21 16:35:15.250 111 12386.17 96.33 54788.80 88888.00 2014-04-21 16:35:15.375 111 12386.25 96.28 54788.80 88888.00 2014-04-21 16:35:15.500 111 12386.27 96.20 54788.80 88888.00 2014-04-21 16:35:15.625 111 12386.27 96.15 54788.82 88888.00 2014-04-21 16:35:15.750 111 12386.23 96.08 54788.82 88888.00 2014-04-21 16:35:15.875 111 12386.25 96.08 54788.82 88888.00 2014-04-21 16:35:16.000 111 12386.27 96.05 54788.78 88888.00 2014-04-21 16:35:16.125 111 12386.27 95.97 54788.82 88888.00 2014-04-21 16:35:16.250 111 12386.25 95.92 54788.82 88888.00 2014-04-21 16:35:16.375 111 12386.27 95.88 54788.80 88888.00 2014-04-21 16:35:16.500 111 12386.33 95.85 54788.80 88888.00 2014-04-21 16:35:16.625 111 12386.35 95.85 54788.80 88888.00 2014-04-21 16:35:16.750 111 12386.40 95.75 54788.80 88888.00 2014-04-21 16:35:16.875 111 12386.42 95.72 54788.78 88888.00 2014-04-21 16:35:17.000 111 12386.40 95.70 54788.80 88888.00 2014-04-21 16:35:17.125 111 12386.35 95.67 54788.82 88888.00 2014-04-21 16:35:17.250 111 12386.35 95.62 54788.85 88888.00 2014-04-21 16:35:17.375 111 12386.42 95.58 54788.80 88888.00 2014-04-21 16:35:17.500 111 12386.55 95.55 54788.80 88888.00 2014-04-21 16:35:17.625 111 12386.60 95.50 54788.78 88888.00 2014-04-21 16:35:17.750 111 12386.60 95.47 54788.78 88888.00 2014-04-21 16:35:17.875 111 12386.73 95.42 54788.78 88888.00 2014-04-21 16:35:18.000 111 12386.83 95.40 54788.78 88888.00 2014-04-21 16:35:18.125 111 12386.85 95.35 54788.78 88888.00 2014-04-21 16:35:18.250 111 12386.92 95.35 54788.75 88888.00 2014-04-21 16:35:18.375 111 12387.00 95.35 54788.75 88888.00 2014-04-21 16:35:18.500 111 12387.02 95.30 54788.75 88888.00 2014-04-21 16:35:18.625 111 12387.08 95.35 54788.75 88888.00 2014-04-21 16:35:18.750 111 12387.10 95.30 54788.70 88888.00 2014-04-21 16:35:18.875 111 12387.20 95.30 54788.70 88888.00 2014-04-21 16:35:19.000 111 12387.27 95.25 54788.70 88888.00 2014-04-21 16:35:19.125 111 12387.33 95.25 54788.70 88888.00 2014-04-21 16:35:19.250 111 12387.38 95.22 54788.68 88888.00 2014-04-21 16:35:19.375 111 12387.40 95.20 54788.70 88888.00 2014-04-21 16:35:19.500 111 12387.48 95.25 54788.68 88888.00 2014-04-21 16:35:19.625 111 12387.52 95.25 54788.65 88888.00 2014-04-21 16:35:19.750 111 12387.60 95.22 54788.68 88888.00 2014-04-21 16:35:19.875 111 12387.70 95.25 54788.68 88888.00 2014-04-21 16:35:20.000 111 12387.75 95.22 54788.70 88888.00 2014-04-21 16:35:20.125 111 12387.77 95.22 54788.65 88888.00 2014-04-21 16:35:20.250 111 12387.83 95.20 54788.62 88888.00 2014-04-21 16:35:20.375 111 12387.88 95.17 54788.60 88888.00 2014-04-21 16:35:20.500 111 12387.98 95.20 54788.57 88888.00 2014-04-21 16:35:20.625 111 12388.02 95.22 54788.60 88888.00 2014-04-21 16:35:20.750 111 12388.05 95.17 54788.57 88888.00 2014-04-21 16:35:20.875 111 12388.20 95.17 54788.50 88888.00 2014-04-21 16:35:21.000 111 12388.25 95.15 54788.50 88888.00 2014-04-21 16:35:21.125 111 12388.38 95.17 54788.50 88888.00 2014-04-21 16:35:21.250 111 12388.45 95.12 54788.50 88888.00 2014-04-21 16:35:21.375 111 12388.58 95.15 54788.50 88888.00 2014-04-21 16:35:21.500 111 12388.60 95.15 54788.50 88888.00 2014-04-21 16:35:21.625 111 12388.65 95.10 54788.47 88888.00 2014-04-21 16:35:21.750 111 12388.77 95.10 54788.45 88888.00 2014-04-21 16:35:21.875 111 12388.88 95.12 54788.40 88888.00 2014-04-21 16:35:22.000 111 12388.92 95.10 54788.38 88888.00 2014-04-21 16:35:22.125 111 12388.98 95.08 54788.40 88888.00 2014-04-21 16:35:22.250 111 12389.05 95.08 54788.43 88888.00 2014-04-21 16:35:22.375 111 12389.17 95.05 54788.35 88888.00 2014-04-21 16:35:22.500 111 12389.20 95.03 54788.32 88888.00 2014-04-21 16:35:22.625 111 12389.25 95.00 54788.35 88888.00 2014-04-21 16:35:22.750 111 12389.27 94.95 54788.30 88888.00 2014-04-21 16:35:22.875 111 12389.33 94.95 54788.32 88888.00 2014-04-21 16:35:23.000 111 12389.48 94.90 54788.28 88888.00 2014-04-21 16:35:23.125 111 12389.55 94.88 54788.28 88888.00 2014-04-21 16:35:23.250 111 12389.55 94.88 54788.25 88888.00 2014-04-21 16:35:23.375 111 12389.58 94.88 54788.25 88888.00 2014-04-21 16:35:23.500 111 12389.65 94.85 54788.20 88888.00 2014-04-21 16:35:23.625 111 12389.70 94.83 54788.20 88888.00 2014-04-21 16:35:23.750 111 12389.73 94.85 54788.20 88888.00 2014-04-21 16:35:23.875 111 12389.80 94.83 54788.18 88888.00 2014-04-21 16:35:24.000 111 12389.90 94.80 54788.15 88888.00 2014-04-21 16:35:24.125 111 12390.00 94.80 54788.15 88888.00 2014-04-21 16:35:24.250 111 12390.00 94.78 54788.18 88888.00 2014-04-21 16:35:24.375 111 12390.10 94.80 54788.12 88888.00 2014-04-21 16:35:24.500 111 12390.15 94.83 54788.12 88888.00 2014-04-21 16:35:24.625 111 12390.25 94.80 54788.12 88888.00 2014-04-21 16:35:24.750 111 12390.40 94.75 54788.10 88888.00 2014-04-21 16:35:24.875 111 12390.45 94.75 54788.05 88888.00 2014-04-21 16:35:25.000 111 12390.50 94.72 54788.03 88888.00 2014-04-21 16:35:25.125 111 12390.52 94.70 54788.05 88888.00 2014-04-21 16:35:25.250 111 12390.65 94.67 54788.05 88888.00 2014-04-21 16:35:25.375 111 12390.83 94.67 54788.05 88888.00 2014-04-21 16:35:25.500 111 12390.83 94.67 54788.00 88888.00 2014-04-21 16:35:25.625 111 12390.88 94.62 54788.03 88888.00 2014-04-21 16:35:25.750 111 12390.98 94.53 54787.97 88888.00 2014-04-21 16:35:25.875 111 12391.08 94.58 54788.00 88888.00 2014-04-21 16:35:26.000 111 12391.10 94.53 54787.95 88888.00 2014-04-21 16:35:26.125 111 12391.17 94.50 54787.97 88888.00 2014-04-21 16:35:26.250 111 12391.33 94.47 54787.97 88888.00 2014-04-21 16:35:26.375 111 12391.42 94.42 54787.93 88888.00 2014-04-21 16:35:26.500 111 12391.48 94.40 54787.93 88888.00 2014-04-21 16:35:26.625 111 12391.62 94.38 54787.90 88888.00 2014-04-21 16:35:26.750 111 12391.70 94.33 54787.85 88888.00 2014-04-21 16:35:26.875 111 12391.80 94.28 54787.82 88888.00 2014-04-21 16:35:27.000 111 12391.88 94.22 54787.82 88888.00 2014-04-21 16:35:27.125 111 12391.92 94.20 54787.85 88888.00 2014-04-21 16:35:27.250 111 12392.05 94.15 54787.82 88888.00 2014-04-21 16:35:27.375 111 12392.17 94.12 54787.82 88888.00 2014-04-21 16:35:27.500 111 12392.20 94.05 54787.82 88888.00 2014-04-21 16:35:27.625 111 12392.30 93.95 54787.75 88888.00 2014-04-21 16:35:27.750 111 12392.40 93.97 54787.75 88888.00 2014-04-21 16:35:27.875 111 12392.52 93.92 54787.75 88888.00 2014-04-21 16:35:28.000 111 12392.60 93.83 54787.72 88888.00 2014-04-21 16:35:28.125 111 12392.75 93.78 54787.70 88888.00 2014-04-21 16:35:28.250 111 12392.85 93.70 54787.72 88888.00 2014-04-21 16:35:28.375 111 12392.90 93.65 54787.70 88888.00 2014-04-21 16:35:28.500 111 12392.95 93.60 54787.68 88888.00 2014-04-21 16:35:28.625 111 12393.00 93.47 54787.65 88888.00 2014-04-21 16:35:28.750 111 12393.08 93.47 54787.65 88888.00 2014-04-21 16:35:28.875 111 12393.23 93.45 54787.65 88888.00 2014-04-21 16:35:29.000 111 12393.27 93.35 54787.65 88888.00 2014-04-21 16:35:29.125 111 12393.40 93.30 54787.62 88888.00 2014-04-21 16:35:29.250 111 12393.45 93.22 54787.60 88888.00 2014-04-21 16:35:29.375 111 12393.55 93.15 54787.60 88888.00 2014-04-21 16:35:29.500 111 12393.60 93.10 54787.62 88888.00 2014-04-21 16:35:29.625 111 12393.67 93.03 54787.60 88888.00 2014-04-21 16:35:29.750 111 12393.77 92.97 54787.60 88888.00 2014-04-21 16:35:29.875 111 12393.88 92.92 54787.57 88888.00 2014-04-21 16:35:30.000 111 12394.02 92.85 54787.55 88888.00 2014-04-21 16:35:30.125 111 12394.12 92.78 54787.55 88888.00 2014-04-21 16:35:30.250 111 12394.17 92.72 54787.53 88888.00 2014-04-21 16:35:30.375 111 12394.25 92.62 54787.53 88888.00 2014-04-21 16:35:30.500 111 12394.40 92.55 54787.47 88888.00 2014-04-21 16:35:30.625 111 12394.55 92.50 54787.45 88888.00 2014-04-21 16:35:30.750 111 12394.62 92.42 54787.43 88888.00 2014-04-21 16:35:30.875 111 12394.65 92.33 54787.45 88888.00 2014-04-21 16:35:31.000 111 12394.73 92.20 54787.38 88888.00 2014-04-21 16:35:31.125 111 12394.83 92.12 54787.40 88888.00 2014-04-21 16:35:31.250 111 12394.92 92.08 54787.40 88888.00 2014-04-21 16:35:31.375 111 12394.95 92.03 54787.40 88888.00 2014-04-21 16:35:31.500 111 12394.98 91.95 54787.32 88888.00 2014-04-21 16:35:31.625 111 12395.10 91.95 54787.35 88888.00 2014-04-21 16:35:31.750 111 12395.15 91.85 54787.35 88888.00 2014-04-21 16:35:31.875 111 12395.20 91.75 54787.32 88888.00 2014-04-21 16:35:32.000 111 12395.27 91.70 54787.32 88888.00 2014-04-21 16:35:32.125 111 12395.35 91.62 54787.32 88888.00 2014-04-21 16:35:32.250 111 12395.38 91.53 54787.30 88888.00 2014-04-21 16:35:32.375 111 12395.42 91.45 54787.28 88888.00 2014-04-21 16:35:32.500 111 12395.58 91.38 54787.32 88888.00 2014-04-21 16:35:32.625 111 12395.62 91.35 54787.32 88888.00 2014-04-21 16:35:32.750 111 12395.65 91.25 54787.35 88888.00 2014-04-21 16:35:32.875 111 12395.73 91.12 54787.35 88888.00 2014-04-21 16:35:33.000 111 12395.77 91.05 54787.32 88888.00 2014-04-21 16:35:33.125 111 12395.83 90.95 54787.32 88888.00 2014-04-21 16:35:33.250 111 12395.83 90.90 54787.30 88888.00 2014-04-21 16:35:33.375 111 12395.83 90.83 54787.28 88888.00 2014-04-21 16:35:33.500 111 12395.90 90.72 54787.28 88888.00 2014-04-21 16:35:33.625 111 12395.95 90.67 54787.25 88888.00 2014-04-21 16:35:33.750 111 12396.00 90.62 54787.25 88888.00 2014-04-21 16:35:33.875 111 12396.00 90.53 54787.25 88888.00 2014-04-21 16:35:34.000 111 12396.00 90.45 54787.25 88888.00 2014-04-21 16:35:34.125 111 12396.02 90.40 54787.25 88888.00 2014-04-21 16:35:34.250 111 12396.08 90.30 54787.25 88888.00 2014-04-21 16:35:34.375 111 12396.17 90.22 54787.22 88888.00 2014-04-21 16:35:34.500 111 12396.23 90.15 54787.22 88888.00 2014-04-21 16:35:34.625 111 12396.23 90.10 54787.22 88888.00 2014-04-21 16:35:34.750 111 12396.30 90.05 54787.25 88888.00 2014-04-21 16:35:34.875 111 12396.27 89.97 54787.22 88888.00 2014-04-21 16:35:35.000 111 12396.25 89.92 54787.22 88888.00 2014-04-21 16:35:35.125 111 12396.33 89.83 54787.25 88888.00 2014-04-21 16:35:35.250 111 12396.35 89.75 54787.22 88888.00 2014-04-21 16:35:35.375 111 12396.35 89.67 54787.22 88888.00 2014-04-21 16:35:35.500 111 12396.27 89.58 54787.22 88888.00 2014-04-21 16:35:35.625 111 12396.35 89.50 54787.25 88888.00 2014-04-21 16:35:35.750 111 12396.42 89.40 54787.22 88888.00 2014-04-21 16:35:35.875 111 12396.48 89.33 54787.25 88888.00 2014-04-21 16:35:36.000 111 12396.48 89.20 54787.22 88888.00 2014-04-21 16:35:36.125 111 12396.50 89.12 54787.25 88888.00 2014-04-21 16:35:36.250 111 12396.48 89.03 54787.25 88888.00 2014-04-21 16:35:36.375 111 12396.45 88.97 54787.25 88888.00 2014-04-21 16:35:36.500 111 12396.45 88.88 54787.25 88888.00 2014-04-21 16:35:36.625 111 12396.50 88.80 54787.25 88888.00 2014-04-21 16:35:36.750 111 12396.45 88.72 54787.25 88888.00 2014-04-21 16:35:36.875 111 12396.42 88.65 54787.28 88888.00 2014-04-21 16:35:37.000 111 12396.45 88.58 54787.28 88888.00 2014-04-21 16:35:37.125 111 12396.50 88.53 54787.30 88888.00 2014-04-21 16:35:37.250 111 12396.45 88.40 54787.28 88888.00 2014-04-21 16:35:37.375 111 12396.50 88.30 54787.28 88888.00 2014-04-21 16:35:37.500 111 12396.52 88.25 54787.32 88888.00 2014-04-21 16:35:37.625 111 12396.52 88.12 54787.30 88888.00 2014-04-21 16:35:37.750 111 12396.58 88.08 54787.28 88888.00 2014-04-21 16:35:37.875 111 12396.62 87.97 54787.28 88888.00 2014-04-21 16:35:38.000 111 12396.67 87.92 54787.30 88888.00 2014-04-21 16:35:38.125 111 12396.67 87.83 54787.30 88888.00 2014-04-21 16:35:38.250 111 12396.62 87.75 54787.30 88888.00 2014-04-21 16:35:38.375 111 12396.70 87.67 54787.32 88888.00 2014-04-21 16:35:38.500 111 12396.73 87.58 54787.35 88888.00 2014-04-21 16:35:38.625 111 12396.70 87.45 54787.35 88888.00 2014-04-21 16:35:38.750 111 12396.65 87.40 54787.38 88888.00 2014-04-21 16:35:38.875 111 12396.70 87.28 54787.38 88888.00 2014-04-21 16:35:39.000 111 12396.65 87.22 54787.35 88888.00 2014-04-21 16:35:39.125 111 12396.65 87.17 54787.38 88888.00 2014-04-21 16:35:39.250 111 12396.60 87.05 54787.38 88888.00 2014-04-21 16:35:39.375 111 12396.50 86.97 54787.38 88888.00 2014-04-21 16:35:39.500 111 12396.50 86.92 54787.40 88888.00 2014-04-21 16:35:39.625 111 12396.67 86.83 54787.38 88888.00 2014-04-21 16:35:39.750 111 12396.73 86.72 54787.40 88888.00 2014-04-21 16:35:39.875 111 12396.67 86.65 54787.40 88888.00 2014-04-21 16:35:40.000 111 12396.62 86.53 54787.35 88888.00 2014-04-21 16:35:40.125 111 12396.65 86.47 54787.43 88888.00 2014-04-21 16:35:40.250 111 12396.67 86.42 54787.43 88888.00 2014-04-21 16:35:40.375 111 12396.67 86.35 54787.47 88888.00 2014-04-21 16:35:40.500 111 12396.67 86.28 54787.45 88888.00 2014-04-21 16:35:40.625 111 12396.60 86.15 54787.50 88888.00 2014-04-21 16:35:40.750 111 12396.62 86.08 54787.45 88888.00 2014-04-21 16:35:40.875 111 12396.65 86.00 54787.50 88888.00 2014-04-21 16:35:41.000 111 12396.75 85.90 54787.47 88888.00 2014-04-21 16:35:41.125 111 12396.75 85.85 54787.50 88888.00 2014-04-21 16:35:41.250 111 12396.73 85.75 54787.53 88888.00 2014-04-21 16:35:41.375 111 12396.77 85.67 54787.47 88888.00 2014-04-21 16:35:41.500 111 12396.77 85.62 54787.53 88888.00 2014-04-21 16:35:41.625 111 12396.80 85.58 54787.53 88888.00 2014-04-21 16:35:41.750 111 12396.77 85.45 54787.55 88888.00 2014-04-21 16:35:41.875 111 12396.77 85.38 54787.53 88888.00 2014-04-21 16:35:42.000 111 12396.77 85.30 54787.53 88888.00 2014-04-21 16:35:42.125 111 12396.85 85.25 54787.57 88888.00 2014-04-21 16:35:42.250 111 12396.85 85.12 54787.55 88888.00 2014-04-21 16:35:42.375 111 12396.88 85.00 54787.60 88888.00 2014-04-21 16:35:42.500 111 12396.83 84.97 54787.60 88888.00 2014-04-21 16:35:42.625 111 12396.80 84.92 54787.62 88888.00 2014-04-21 16:35:42.750 111 12396.77 84.83 54787.62 88888.00 2014-04-21 16:35:42.875 111 12396.80 84.75 54787.65 88888.00 2014-04-21 16:35:43.000 111 12396.75 84.62 54787.65 88888.00 2014-04-21 16:35:43.125 111 12396.80 84.58 54787.68 88888.00 2014-04-21 16:35:43.250 111 12396.80 84.45 54787.70 88888.00 2014-04-21 16:35:43.375 111 12396.80 84.40 54787.68 88888.00 2014-04-21 16:35:43.500 111 12396.80 84.25 54787.68 88888.00 2014-04-21 16:35:43.625 111 12396.88 84.15 54787.68 88888.00 2014-04-21 16:35:43.750 111 12396.88 84.08 54787.72 88888.00 2014-04-21 16:35:43.875 111 12396.85 84.03 54787.70 88888.00 2014-04-21 16:35:44.000 111 12396.88 83.92 54787.72 88888.00 2014-04-21 16:35:44.125 111 12396.92 83.85 54787.72 88888.00 2014-04-21 16:35:44.250 111 12396.98 83.72 54787.70 88888.00 2014-04-21 16:35:44.375 111 12396.92 83.67 54787.75 88888.00 2014-04-21 16:35:44.500 111 12396.90 83.55 54787.72 88888.00 2014-04-21 16:35:44.625 111 12396.95 83.50 54787.78 88888.00 2014-04-21 16:35:44.750 111 12396.98 83.40 54787.80 88888.00 2014-04-21 16:35:44.875 111 12396.95 83.30 54787.80 88888.00 2014-04-21 16:35:45.000 111 12396.92 83.22 54787.75 88888.00 2014-04-21 16:35:45.125 111 12396.92 83.12 54787.80 88888.00 2014-04-21 16:35:45.250 111 12397.00 82.97 54787.85 88888.00 2014-04-21 16:35:45.375 111 12397.08 82.92 54787.85 88888.00 2014-04-21 16:35:45.500 111 12397.02 82.85 54787.85 88888.00 2014-04-21 16:35:45.625 111 12397.05 82.70 54787.88 88888.00 2014-04-21 16:35:45.750 111 12397.08 82.58 54787.85 88888.00 2014-04-21 16:35:45.875 111 12397.08 82.53 54787.90 88888.00 2014-04-21 16:35:46.000 111 12397.08 82.47 54787.88 88888.00 2014-04-21 16:35:46.125 111 12397.08 82.38 54787.90 88888.00 2014-04-21 16:35:46.250 111 12397.08 82.25 54787.93 88888.00 2014-04-21 16:35:46.375 111 12397.08 82.17 54787.95 88888.00 2014-04-21 16:35:46.500 111 12397.12 82.10 54787.95 88888.00 2014-04-21 16:35:46.625 111 12397.15 81.97 54787.93 88888.00 2014-04-21 16:35:46.750 111 12397.08 81.90 54787.95 88888.00 2014-04-21 16:35:46.875 111 12397.02 81.78 54787.95 88888.00 2014-04-21 16:35:47.000 111 12397.05 81.72 54787.95 88888.00 2014-04-21 16:35:47.125 111 12397.15 81.62 54787.97 88888.00 2014-04-21 16:35:47.250 111 12397.20 81.58 54787.97 88888.00 2014-04-21 16:35:47.375 111 12397.20 81.50 54787.97 88888.00 2014-04-21 16:35:47.500 111 12397.17 81.38 54787.97 88888.00 2014-04-21 16:35:47.625 111 12397.15 81.28 54788.00 88888.00 2014-04-21 16:35:47.750 111 12397.20 81.17 54788.00 88888.00 2014-04-21 16:35:47.875 111 12397.25 81.08 54787.97 88888.00 2014-04-21 16:35:48.000 111 12397.30 80.95 54788.00 88888.00 2014-04-21 16:35:48.125 111 12397.27 80.85 54788.05 88888.00 2014-04-21 16:35:48.250 111 12397.27 80.80 54788.05 88888.00 2014-04-21 16:35:48.375 111 12397.35 80.72 54788.03 88888.00 2014-04-21 16:35:48.500 111 12397.38 80.60 54788.03 88888.00 2014-04-21 16:35:48.625 111 12397.38 80.50 54788.05 88888.00 2014-04-21 16:35:48.750 111 12397.35 80.42 54788.10 88888.00 2014-04-21 16:35:48.875 111 12397.45 80.35 54788.07 88888.00 2014-04-21 16:35:49.000 111 12397.48 80.22 54788.07 88888.00 2014-04-21 16:35:49.125 111 12397.40 80.12 54788.10 88888.00 2014-04-21 16:35:49.250 111 12397.38 80.03 54788.10 88888.00 2014-04-21 16:35:49.375 111 12397.45 79.95 54788.10 88888.00 2014-04-21 16:35:49.500 111 12397.50 79.85 54788.10 88888.00 2014-04-21 16:35:49.625 111 12397.60 79.72 54788.07 88888.00 2014-04-21 16:35:49.750 111 12397.60 79.62 54788.07 88888.00 2014-04-21 16:35:49.875 111 12397.58 79.55 54788.10 88888.00 2014-04-21 16:35:50.000 111 12397.65 79.45 54788.10 88888.00 2014-04-21 16:35:50.125 111 12397.70 79.33 54788.10 88888.00 2014-04-21 16:35:50.250 111 12397.77 79.20 54788.12 88888.00 2014-04-21 16:35:50.375 111 12397.85 79.12 54788.12 88888.00 2014-04-21 16:35:50.500 111 12397.83 79.05 54788.12 88888.00 2014-04-21 16:35:50.625 111 12397.75 78.95 54788.12 88888.00 2014-04-21 16:35:50.750 111 12397.80 78.85 54788.12 88888.00 2014-04-21 16:35:50.875 111 12397.83 78.75 54788.12 88888.00 2014-04-21 16:35:51.000 111 12397.90 78.67 54788.10 88888.00 2014-04-21 16:35:51.125 111 12397.98 78.58 54788.12 88888.00 2014-04-21 16:35:51.250 111 12398.02 78.45 54788.18 88888.00 2014-04-21 16:35:51.375 111 12398.02 78.40 54788.15 88888.00 2014-04-21 16:35:51.500 111 12398.12 78.33 54788.15 88888.00 2014-04-21 16:35:51.625 111 12398.20 78.20 54788.15 88888.00 2014-04-21 16:35:51.750 111 12398.25 78.10 54788.15 88888.00 2014-04-21 16:35:51.875 111 12398.30 77.97 54788.12 88888.00 2014-04-21 16:35:52.000 111 12398.38 77.88 54788.10 88888.00 2014-04-21 16:35:52.125 111 12398.45 77.78 54788.12 88888.00 2014-04-21 16:35:52.250 111 12398.48 77.65 54788.12 88888.00 2014-04-21 16:35:52.375 111 12398.50 77.58 54788.10 88888.00 2014-04-21 16:35:52.500 111 12398.60 77.45 54788.07 88888.00 2014-04-21 16:35:52.625 111 12398.67 77.38 54788.07 88888.00 2014-04-21 16:35:52.750 111 12398.75 77.33 54788.15 88888.00 2014-04-21 16:35:52.875 111 12398.80 77.22 54788.10 88888.00 2014-04-21 16:35:53.000 111 12398.88 77.10 54788.10 88888.00 2014-04-21 16:35:53.125 111 12398.95 77.03 54788.10 88888.00 2014-04-21 16:35:53.250 111 12398.95 76.95 54788.10 88888.00 2014-04-21 16:35:53.375 111 12398.95 76.90 54788.03 88888.00 2014-04-21 16:35:53.500 111 12398.95 76.78 54788.05 88888.00 2014-04-21 16:35:53.625 111 12399.00 76.72 54788.05 88888.00 2014-04-21 16:35:53.750 111 12399.08 76.65 54788.05 88888.00 2014-04-21 16:35:53.875 111 12399.10 76.53 54788.05 88888.00 2014-04-21 16:35:54.000 111 12399.15 76.35 54788.05 88888.00 2014-04-21 16:35:54.125 111 12399.20 76.33 54788.05 88888.00 2014-04-21 16:35:54.250 111 12399.30 76.22 54788.07 88888.00 2014-04-21 16:35:54.375 111 12399.38 76.12 54788.05 88888.00 2014-04-21 16:35:54.500 111 12399.40 76.10 54788.00 88888.00 2014-04-21 16:35:54.625 111 12399.42 76.00 54788.00 88888.00 2014-04-21 16:35:54.750 111 12399.42 75.97 54788.03 88888.00 2014-04-21 16:35:54.875 111 12399.48 75.88 54787.97 88888.00 2014-04-21 16:35:55.000 111 12399.52 75.75 54787.95 88888.00 2014-04-21 16:35:55.125 111 12399.58 75.72 54787.97 88888.00 2014-04-21 16:35:55.250 111 12399.70 75.62 54787.97 88888.00 2014-04-21 16:35:55.375 111 12399.75 75.58 54787.97 88888.00 2014-04-21 16:35:55.500 111 12399.83 75.58 54787.97 88888.00 2014-04-21 16:35:55.625 111 12399.98 75.50 54787.95 88888.00 2014-04-21 16:35:55.750 111 12400.02 75.45 54787.95 88888.00 2014-04-21 16:35:55.875 111 12400.02 75.40 54787.93 88888.00 2014-04-21 16:35:56.000 111 12399.98 75.30 54787.93 88888.00 2014-04-21 16:35:56.125 111 12399.98 75.25 54787.90 88888.00 2014-04-21 16:35:56.250 111 12400.10 75.17 54787.90 88888.00 2014-04-21 16:35:56.375 111 12400.23 75.17 54787.90 88888.00 2014-04-21 16:35:56.500 111 12400.23 75.12 54787.88 88888.00 2014-04-21 16:35:56.625 111 12400.20 75.08 54787.85 88888.00 2014-04-21 16:35:56.750 111 12400.25 75.03 54787.82 88888.00 2014-04-21 16:35:56.875 111 12400.35 74.97 54787.82 88888.00 2014-04-21 16:35:57.000 111 12400.45 74.92 54787.75 88888.00 2014-04-21 16:35:57.125 111 12400.52 74.88 54787.80 88888.00 2014-04-21 16:35:57.250 111 12400.58 74.83 54787.78 88888.00 2014-04-21 16:35:57.375 111 12400.65 74.85 54787.72 88888.00 2014-04-21 16:35:57.500 111 12400.77 74.80 54787.75 88888.00 2014-04-21 16:35:57.625 111 12400.80 74.70 54787.72 88888.00 2014-04-21 16:35:57.750 111 12400.83 74.65 54787.70 88888.00 2014-04-21 16:35:57.875 111 12400.83 74.60 54787.68 88888.00 2014-04-21 16:35:58.000 111 12400.85 74.62 54787.68 88888.00 2014-04-21 16:35:58.125 111 12401.00 74.58 54787.68 88888.00 2014-04-21 16:35:58.250 111 12401.00 74.53 54787.68 88888.00 2014-04-21 16:35:58.375 111 12401.10 74.53 54787.65 88888.00 2014-04-21 16:35:58.500 111 12401.17 74.47 54787.62 88888.00 2014-04-21 16:35:58.625 111 12401.27 74.42 54787.62 88888.00 2014-04-21 16:35:58.750 111 12401.30 74.40 54787.62 88888.00 2014-04-21 16:35:58.875 111 12401.38 74.38 54787.60 88888.00 2014-04-21 16:35:59.000 111 12401.40 74.33 54787.53 88888.00 2014-04-21 16:35:59.125 111 12401.50 74.25 54787.53 88888.00 2014-04-21 16:35:59.250 111 12401.50 74.22 54787.50 88888.00 2014-04-21 16:35:59.375 111 12401.58 74.25 54787.47 88888.00 2014-04-21 16:35:59.500 111 12401.70 74.22 54787.45 88888.00 2014-04-21 16:35:59.625 111 12401.80 74.20 54787.45 88888.00 2014-04-21 16:35:59.750 111 12401.80 74.12 54787.40 88888.00 2014-04-21 16:35:59.875 111 12401.80 74.08 54787.40 88888.00 2014-04-21 16:36:00.000 111 12401.92 74.05 54787.43 88888.00 2014-04-21 16:36:00.125 111 12402.00 74.00 54787.45 88888.00 2014-04-21 16:36:00.250 111 12402.05 73.95 54787.38 88888.00 2014-04-21 16:36:00.375 111 12402.08 73.90 54787.38 88888.00 2014-04-21 16:36:00.500 111 12402.10 73.95 54787.38 88888.00 2014-04-21 16:36:00.625 111 12402.08 73.88 54787.38 88888.00 2014-04-21 16:36:00.750 111 12402.12 73.83 54787.32 88888.00 2014-04-21 16:36:00.875 111 12402.12 73.75 54787.30 88888.00 2014-04-21 16:36:01.000 111 12402.20 73.70 54787.30 88888.00 2014-04-21 16:36:01.125 111 12402.35 73.67 54787.32 88888.00 2014-04-21 16:36:01.250 111 12402.35 73.62 54787.30 88888.00 2014-04-21 16:36:01.375 111 12402.33 73.62 54787.25 88888.00 2014-04-21 16:36:01.500 111 12402.35 73.55 54787.25 88888.00 2014-04-21 16:36:01.625 111 12402.40 73.53 54787.22 88888.00 2014-04-21 16:36:01.750 111 12402.50 73.47 54787.22 88888.00 2014-04-21 16:36:01.875 111 12402.55 73.45 54787.22 88888.00 2014-04-21 16:36:02.000 111 12402.60 73.40 54787.20 88888.00 2014-04-21 16:36:02.125 111 12402.60 73.30 54787.20 88888.00 2014-04-21 16:36:02.250 111 12402.67 73.28 54787.20 88888.00 2014-04-21 16:36:02.375 111 12402.73 73.25 54787.15 88888.00 2014-04-21 16:36:02.500 111 12402.65 73.15 54787.18 88888.00 2014-04-21 16:36:02.625 111 12402.67 73.17 54787.15 88888.00 2014-04-21 16:36:02.750 111 12402.77 73.15 54787.18 88888.00 2014-04-21 16:36:02.875 111 12402.77 73.08 54787.15 88888.00 2014-04-21 16:36:03.000 111 12402.88 73.03 54787.10 88888.00 2014-04-21 16:36:03.125 111 12402.92 72.95 54787.10 88888.00 2014-04-21 16:36:03.250 111 12402.95 72.97 54787.12 88888.00 2014-04-21 16:36:03.375 111 12403.00 72.95 54787.15 88888.00 2014-04-21 16:36:03.500 111 12403.05 72.90 54787.12 88888.00 2014-04-21 16:36:03.625 111 12403.12 72.85 54787.10 88888.00 2014-04-21 16:36:03.750 111 12403.12 72.78 54787.07 88888.00 2014-04-21 16:36:03.875 111 12403.10 72.72 54787.07 88888.00 2014-04-21 16:36:04.000 111 12403.15 72.72 54787.07 88888.00 2014-04-21 16:36:04.125 111 12403.23 72.70 54787.05 88888.00 2014-04-21 16:36:04.250 111 12403.30 72.70 54787.05 88888.00 2014-04-21 16:36:04.375 111 12403.33 72.67 54787.05 88888.00 2014-04-21 16:36:04.500 111 12403.33 72.62 54787.05 88888.00 2014-04-21 16:36:04.625 111 12403.27 72.58 54787.05 88888.00 2014-04-21 16:36:04.750 111 12403.25 72.50 54787.07 88888.00 2014-04-21 16:36:04.875 111 12403.25 72.42 54787.00 88888.00 2014-04-21 16:36:05.000 111 12403.33 72.40 54787.00 88888.00 2014-04-21 16:36:05.125 111 12403.38 72.33 54787.03 88888.00 2014-04-21 16:36:05.250 111 12403.33 72.28 54787.03 88888.00 2014-04-21 16:36:05.375 111 12403.27 72.22 54787.00 88888.00 2014-04-21 16:36:05.500 111 12403.27 72.15 54787.05 88888.00 2014-04-21 16:36:05.625 111 12403.33 72.12 54786.97 88888.00 2014-04-21 16:36:05.750 111 12403.42 72.05 54787.05 88888.00 2014-04-21 16:36:05.875 111 12403.48 72.00 54787.00 88888.00 2014-04-21 16:36:06.000 111 12403.58 71.95 54787.00 88888.00 2014-04-21 16:36:06.125 111 12403.60 71.85 54787.03 88888.00 2014-04-21 16:36:06.250 111 12403.50 71.78 54787.00 88888.00 2014-04-21 16:36:06.375 111 12403.50 71.70 54786.97 88888.00 2014-04-21 16:36:06.500 111 12403.52 71.62 54786.97 88888.00 2014-04-21 16:36:06.625 111 12403.48 71.62 54787.03 88888.00 2014-04-21 16:36:06.750 111 12403.52 71.53 54787.00 88888.00 2014-04-21 16:36:06.875 111 12403.58 71.50 54787.00 88888.00 2014-04-21 16:36:07.000 111 12403.60 71.45 54786.97 88888.00 2014-04-21 16:36:07.125 111 12403.60 71.35 54787.05 88888.00 2014-04-21 16:36:07.250 111 12403.60 71.28 54787.00 88888.00 2014-04-21 16:36:07.375 111 12403.65 71.28 54787.03 88888.00 2014-04-21 16:36:07.500 111 12403.70 71.17 54787.00 88888.00 2014-04-21 16:36:07.625 111 12403.73 71.10 54787.00 88888.00 2014-04-21 16:36:07.750 111 12403.83 71.05 54787.03 88888.00 2014-04-21 16:36:07.875 111 12403.85 70.97 54787.05 88888.00 2014-04-21 16:36:08.000 111 12403.80 70.90 54787.03 88888.00 2014-04-21 16:36:08.125 111 12403.80 70.80 54787.07 88888.00 2014-04-21 16:36:08.250 111 12403.83 70.75 54787.05 88888.00 2014-04-21 16:36:08.375 111 12403.90 70.65 54787.05 88888.00 2014-04-21 16:36:08.500 111 12403.92 70.58 54787.05 88888.00 2014-04-21 16:36:08.625 111 12403.92 70.55 54787.03 88888.00 2014-04-21 16:36:08.750 111 12403.90 70.47 54787.05 88888.00 2014-04-21 16:36:08.875 111 12403.90 70.35 54787.03 88888.00 2014-04-21 16:36:09.000 111 12403.92 70.35 54787.03 88888.00 2014-04-21 16:36:09.125 111 12404.00 70.28 54787.00 88888.00 2014-04-21 16:36:09.250 111 12404.00 70.12 54787.03 88888.00 2014-04-21 16:36:09.375 111 12404.02 70.05 54787.03 88888.00 2014-04-21 16:36:09.500 111 12404.05 69.97 54787.00 88888.00 2014-04-21 16:36:09.625 111 12404.08 69.95 54787.07 88888.00 2014-04-21 16:36:09.750 111 12404.10 69.88 54787.05 88888.00 2014-04-21 16:36:09.875 111 12404.12 69.75 54787.05 88888.00 2014-04-21 16:36:10.000 111 12404.15 69.67 54787.05 88888.00 2014-04-21 16:36:10.125 111 12404.20 69.60 54787.00 88888.00 2014-04-21 16:36:10.250 111 12404.17 69.53 54787.05 88888.00 2014-04-21 16:36:10.375 111 12404.25 69.47 54787.05 88888.00 2014-04-21 16:36:10.500 111 12404.35 69.38 54787.05 88888.00 2014-04-21 16:36:10.625 111 12404.38 69.30 54787.03 88888.00 2014-04-21 16:36:10.750 111 12404.38 69.17 54787.05 88888.00 2014-04-21 16:36:10.875 111 12404.33 69.08 54787.03 88888.00 2014-04-21 16:36:11.000 111 12404.35 68.97 54787.03 88888.00 2014-04-21 16:36:11.125 111 12404.40 68.92 54787.03 88888.00 2014-04-21 16:36:11.250 111 12404.42 68.80 54787.03 88888.00 2014-04-21 16:36:11.375 111 12404.45 68.75 54787.05 88888.00 2014-04-21 16:36:11.500 111 12404.55 68.62 54787.05 88888.00 2014-04-21 16:36:11.625 111 12404.60 68.50 54787.03 88888.00 2014-04-21 16:36:11.750 111 12404.70 68.47 54787.07 88888.00 2014-04-21 16:36:11.875 111 12404.73 68.42 54787.07 88888.00 2014-04-21 16:36:12.000 111 12404.75 68.38 54787.05 88888.00 2014-04-21 16:36:12.125 111 12404.75 68.25 54787.10 88888.00 2014-04-21 16:36:12.250 111 12404.73 68.10 54787.07 88888.00 2014-04-21 16:36:12.375 111 12404.75 68.03 54787.07 88888.00 2014-04-21 16:36:12.500 111 12404.85 67.92 54787.10 88888.00 2014-04-21 16:36:12.625 111 12404.92 67.80 54787.10 88888.00 2014-04-21 16:36:12.750 111 12404.95 67.70 54787.07 88888.00 2014-04-21 16:36:12.875 111 12405.00 67.58 54787.05 88888.00 2014-04-21 16:36:13.000 111 12405.05 67.53 54787.05 88888.00 2014-04-21 16:36:13.125 111 12405.15 67.42 54787.07 88888.00 2014-04-21 16:36:13.250 111 12405.23 67.30 54787.07 88888.00 2014-04-21 16:36:13.375 111 12405.30 67.22 54787.07 88888.00 2014-04-21 16:36:13.500 111 12405.30 67.15 54787.07 88888.00 2014-04-21 16:36:13.625 111 12405.38 67.03 54787.03 88888.00 2014-04-21 16:36:13.750 111 12405.38 66.95 54787.05 88888.00 2014-04-21 16:36:13.875 111 12405.40 66.85 54787.05 88888.00 2014-04-21 16:36:14.000 111 12405.48 66.75 54787.03 88888.00 2014-04-21 16:36:14.125 111 12405.52 66.62 54787.05 88888.00 2014-04-21 16:36:14.250 111 12405.55 66.47 54787.05 88888.00 2014-04-21 16:36:14.375 111 12405.67 66.42 54787.03 88888.00 2014-04-21 16:36:14.500 111 12405.77 66.35 54787.05 88888.00 2014-04-21 16:36:14.625 111 12405.98 66.28 54787.05 88888.00 2014-04-21 16:36:14.750 111 12406.00 66.20 54787.05 88888.00 2014-04-21 16:36:14.875 111 12406.00 66.10 54786.97 88888.00 2014-04-21 16:36:15.000 111 12406.08 65.95 54786.97 88888.00 2014-04-21 16:36:15.125 111 12406.17 65.88 54786.97 88888.00 2014-04-21 16:36:15.250 111 12406.17 65.75 54786.93 88888.00 2014-04-21 16:36:15.375 111 12406.20 65.67 54786.93 88888.00 2014-04-21 16:36:15.500 111 12406.23 65.58 54786.90 88888.00 2014-04-21 16:36:15.625 111 12406.30 65.45 54786.90 88888.00 2014-04-21 16:36:15.750 111 12406.38 65.40 54786.90 88888.00 2014-04-21 16:36:15.875 111 12406.42 65.28 54786.90 88888.00 2014-04-21 16:36:16.000 111 12406.50 65.15 54786.90 88888.00 2014-04-21 16:36:16.125 111 12406.55 65.08 54786.88 88888.00 2014-04-21 16:36:16.250 111 12406.60 64.97 54786.85 88888.00 2014-04-21 16:36:16.375 111 12406.67 64.90 54786.85 88888.00 2014-04-21 16:36:16.500 111 12406.75 64.80 54786.82 88888.00 2014-04-21 16:36:16.625 111 12406.80 64.72 54786.78 88888.00 2014-04-21 16:36:16.750 111 12406.88 64.62 54786.85 88888.00 2014-04-21 16:36:16.875 111 12407.05 64.53 54786.78 88888.00 2014-04-21 16:36:17.000 111 12407.10 64.47 54786.80 88888.00 2014-04-21 16:36:17.125 111 12407.08 64.30 54786.78 88888.00 2014-04-21 16:36:17.250 111 12407.05 64.20 54786.78 88888.00 2014-04-21 16:36:17.375 111 12407.15 64.10 54786.75 88888.00 2014-04-21 16:36:17.500 111 12407.25 64.00 54786.78 88888.00 2014-04-21 16:36:17.625 111 12407.33 63.92 54786.72 88888.00 2014-04-21 16:36:17.750 111 12407.38 63.80 54786.75 88888.00 2014-04-21 16:36:17.875 111 12407.38 63.70 54786.72 88888.00 2014-04-21 16:36:18.000 111 12407.38 63.60 54786.70 88888.00 2014-04-21 16:36:18.125 111 12407.45 63.45 54786.72 88888.00 2014-04-21 16:36:18.250 111 12407.55 63.33 54786.75 88888.00 2014-04-21 16:36:18.375 111 12407.62 63.25 54786.70 88888.00 2014-04-21 16:36:18.500 111 12407.70 63.15 54786.68 88888.00 2014-04-21 16:36:18.625 111 12407.77 63.10 54786.68 88888.00 2014-04-21 16:36:18.750 111 12407.85 62.98 54786.65 88888.00 2014-04-21 16:36:18.875 111 12407.90 62.85 54786.68 88888.00 2014-04-21 16:36:19.000 111 12407.98 62.75 54786.62 88888.00 2014-04-21 16:36:19.125 111 12407.98 62.62 54786.65 88888.00 2014-04-21 16:36:19.250 111 12408.00 62.55 54786.62 88888.00 2014-04-21 16:36:19.375 111 12408.05 62.42 54786.57 88888.00 2014-04-21 16:36:19.500 111 12408.10 62.33 54786.53 88888.00 2014-04-21 16:36:19.625 111 12408.12 62.17 54786.53 88888.00 2014-04-21 16:36:19.750 111 12408.17 62.12 54786.57 88888.00 2014-04-21 16:36:19.875 111 12408.27 62.02 54786.55 88888.00 2014-04-21 16:36:20.000 111 12408.38 61.92 54786.53 88888.00 2014-04-21 16:36:20.125 111 12408.42 61.80 54786.55 88888.00 2014-04-21 16:36:20.250 111 12408.42 61.65 54786.57 88888.00 2014-04-21 16:36:20.375 111 12408.45 61.58 54786.53 88888.00 2014-04-21 16:36:20.500 111 12408.45 61.45 54786.53 88888.00 2014-04-21 16:36:20.625 111 12408.52 61.33 54786.47 88888.00 2014-04-21 16:36:20.750 111 12408.62 61.20 54786.50 88888.00 2014-04-21 16:36:20.875 111 12408.73 61.08 54786.47 88888.00 2014-04-21 16:36:21.000 111 12408.75 61.00 54786.45 88888.00 2014-04-21 16:36:21.125 111 12408.75 60.90 54786.43 88888.00 2014-04-21 16:36:21.250 111 12408.70 60.77 54786.43 88888.00 2014-04-21 16:36:21.375 111 12408.75 60.73 54786.43 88888.00 2014-04-21 16:36:21.500 111 12408.77 60.58 54786.43 88888.00 2014-04-21 16:36:21.625 111 12408.80 60.48 54786.43 88888.00 2014-04-21 16:36:21.750 111 12408.85 60.40 54786.40 88888.00 2014-04-21 16:36:21.875 111 12408.83 60.27 54786.40 88888.00 2014-04-21 16:36:22.000 111 12408.77 60.15 54786.35 88888.00 2014-04-21 16:36:22.125 111 12408.75 60.00 54786.38 88888.00 2014-04-21 16:36:22.250 111 12408.80 59.95 54786.35 88888.00 2014-04-21 16:36:22.375 111 12408.88 59.90 54786.38 88888.00 2014-04-21 16:36:22.500 111 12408.83 59.77 54786.38 88888.00 2014-04-21 16:36:22.625 111 12408.85 59.67 54786.38 88888.00 2014-04-21 16:36:22.750 111 12408.90 59.65 54786.38 88888.00 2014-04-21 16:36:22.875 111 12408.88 59.52 54786.38 88888.00 2014-04-21 16:36:23.000 111 12408.85 59.45 54786.35 88888.00 2014-04-21 16:36:23.125 111 12408.88 59.33 54786.35 88888.00 2014-04-21 16:36:23.250 111 12408.83 59.20 54786.35 88888.00 2014-04-21 16:36:23.375 111 12408.83 59.15 54786.35 88888.00 2014-04-21 16:36:23.500 111 12408.80 59.05 54786.38 88888.00 2014-04-21 16:36:23.625 111 12408.75 58.98 54786.35 88888.00 2014-04-21 16:36:23.750 111 12408.70 58.88 54786.35 88888.00 2014-04-21 16:36:23.875 111 12408.73 58.77 54786.32 88888.00 2014-04-21 16:36:24.000 111 12408.75 58.70 54786.32 88888.00 2014-04-21 16:36:24.125 111 12408.75 58.58 54786.32 88888.00 2014-04-21 16:36:24.250 111 12408.80 58.50 54786.38 88888.00 2014-04-21 16:36:24.375 111 12408.83 58.42 54786.38 88888.00 2014-04-21 16:36:24.500 111 12408.83 58.38 54786.35 88888.00 2014-04-21 16:36:24.625 111 12408.83 58.30 54786.35 88888.00 2014-04-21 16:36:24.750 111 12408.80 58.20 54786.38 88888.00 2014-04-21 16:36:24.875 111 12408.77 58.12 54786.38 88888.00 2014-04-21 16:36:25.000 111 12408.83 58.05 54786.38 88888.00 2014-04-21 16:36:25.125 111 12408.83 58.00 54786.38 88888.00 2014-04-21 16:36:25.250 111 12408.77 57.88 54786.38 88888.00 2014-04-21 16:36:25.375 111 12408.80 57.83 54786.35 88888.00 2014-04-21 16:36:25.500 111 12408.80 57.73 54786.38 88888.00 2014-04-21 16:36:25.625 111 12408.80 57.62 54786.38 88888.00 2014-04-21 16:36:25.750 111 12408.80 57.58 54786.35 88888.00 2014-04-21 16:36:25.875 111 12408.80 57.55 54786.40 88888.00 2014-04-21 16:36:26.000 111 12408.83 57.40 54786.32 88888.00 2014-04-21 16:36:26.125 111 12408.77 57.35 54786.32 88888.00 2014-04-21 16:36:26.250 111 12408.70 57.23 54786.35 88888.00 2014-04-21 16:36:26.375 111 12408.70 57.17 54786.38 88888.00 2014-04-21 16:36:26.500 111 12408.65 57.17 54786.35 88888.00 2014-04-21 16:36:26.625 111 12408.65 57.08 54786.38 88888.00 2014-04-21 16:36:26.750 111 12408.60 56.98 54786.38 88888.00 2014-04-21 16:36:26.875 111 12408.58 56.90 54786.38 88888.00 2014-04-21 16:36:27.000 111 12408.55 56.83 54786.38 88888.00 2014-04-21 16:36:27.125 111 12408.50 56.75 54786.40 88888.00 2014-04-21 16:36:27.250 111 12408.40 56.62 54786.40 88888.00 2014-04-21 16:36:27.375 111 12408.48 56.58 54786.43 88888.00 2014-04-21 16:36:27.500 111 12408.50 56.58 54786.43 88888.00 2014-04-21 16:36:27.625 111 12408.48 56.48 54786.38 88888.00 2014-04-21 16:36:27.750 111 12408.52 56.40 54786.38 88888.00 2014-04-21 16:36:27.875 111 12408.48 56.30 54786.40 88888.00 2014-04-21 16:36:28.000 111 12408.38 56.27 54786.35 88888.00 2014-04-21 16:36:28.125 111 12408.33 56.25 54786.43 88888.00 2014-04-21 16:36:28.250 111 12408.30 56.17 54786.45 88888.00 2014-04-21 16:36:28.375 111 12408.33 56.10 54786.45 88888.00 2014-04-21 16:36:28.500 111 12408.25 56.05 54786.45 88888.00 2014-04-21 16:36:28.625 111 12408.23 56.00 54786.45 88888.00 2014-04-21 16:36:28.750 111 12408.20 55.95 54786.43 88888.00 2014-04-21 16:36:28.875 111 12408.12 55.88 54786.43 88888.00 2014-04-21 16:36:29.000 111 12408.10 55.83 54786.43 88888.00 2014-04-21 16:36:29.125 111 12408.15 55.80 54786.45 88888.00 2014-04-21 16:36:29.250 111 12408.08 55.75 54786.47 88888.00 2014-04-21 16:36:29.375 111 12408.02 55.70 54786.45 88888.00 2014-04-21 16:36:29.500 111 12407.95 55.65 54786.47 88888.00 2014-04-21 16:36:29.625 111 12407.90 55.55 54786.45 88888.00 2014-04-21 16:36:29.750 111 12407.83 55.52 54786.47 88888.00 2014-04-21 16:36:29.875 111 12407.73 55.48 54786.50 88888.00 2014-04-21 16:36:30.000 111 12407.77 55.40 54786.50 88888.00 2014-04-21 16:36:30.125 111 12407.77 55.35 54786.55 88888.00 2014-04-21 16:36:30.250 111 12407.73 55.33 54786.53 88888.00 2014-04-21 16:36:30.375 111 12407.65 55.33 54786.55 88888.00 2014-04-21 16:36:30.500 111 12407.60 55.27 54786.55 88888.00 2014-04-21 16:36:30.625 111 12407.58 55.25 54786.57 88888.00 2014-04-21 16:36:30.750 111 12407.50 55.17 54786.57 88888.00 2014-04-21 16:36:30.875 111 12407.48 55.12 54786.55 88888.00 2014-04-21 16:36:31.000 111 12407.50 55.10 54786.62 88888.00 2014-04-21 16:36:31.125 111 12407.50 55.10 54786.65 88888.00 2014-04-21 16:36:31.250 111 12407.42 55.05 54786.62 88888.00 2014-04-21 16:36:31.375 111 12407.25 55.05 54786.60 88888.00 2014-04-21 16:36:31.500 111 12407.17 55.00 54786.62 88888.00 2014-04-21 16:36:31.625 111 12407.17 55.00 54786.65 88888.00 2014-04-21 16:36:31.750 111 12407.15 54.98 54786.68 88888.00 2014-04-21 16:36:31.875 111 12407.15 54.92 54786.70 88888.00 2014-04-21 16:36:32.000 111 12407.05 54.90 54786.70 88888.00 2014-04-21 16:36:32.125 111 12407.00 54.88 54786.72 88888.00 2014-04-21 16:36:32.250 111 12406.88 54.83 54786.72 88888.00 2014-04-21 16:36:32.375 111 12406.77 54.85 54786.72 88888.00 2014-04-21 16:36:32.500 111 12406.77 54.80 54786.72 88888.00 2014-04-21 16:36:32.625 111 12406.80 54.77 54786.72 88888.00 2014-04-21 16:36:32.750 111 12406.77 54.80 54786.75 88888.00 2014-04-21 16:36:32.875 111 12406.73 54.75 54786.75 88888.00 2014-04-21 16:36:33.000 111 12406.70 54.73 54786.78 88888.00 2014-04-21 16:36:33.125 111 12406.70 54.75 54786.78 88888.00 2014-04-21 16:36:33.250 111 12406.65 54.70 54786.80 88888.00 2014-04-21 16:36:33.375 111 12406.60 54.70 54786.80 88888.00 2014-04-21 16:36:33.500 111 12406.45 54.70 54786.78 88888.00 2014-04-21 16:36:33.625 111 12406.38 54.65 54786.82 88888.00 2014-04-21 16:36:33.750 111 12406.35 54.65 54786.80 88888.00 2014-04-21 16:36:33.875 111 12406.30 54.62 54786.82 88888.00 2014-04-21 16:36:34.000 111 12406.25 54.58 54786.82 88888.00 2014-04-21 16:36:34.125 111 12406.17 54.60 54786.85 88888.00 2014-04-21 16:36:34.250 111 12406.08 54.55 54786.85 88888.00 2014-04-21 16:36:34.375 111 12406.05 54.58 54786.85 88888.00 2014-04-21 16:36:34.500 111 12406.00 54.58 54786.88 88888.00 2014-04-21 16:36:34.625 111 12406.00 54.52 54786.82 88888.00 2014-04-21 16:36:34.750 111 12405.88 54.52 54786.82 88888.00 2014-04-21 16:36:34.875 111 12405.77 54.48 54786.85 88888.00 2014-04-21 16:36:35.000 111 12405.70 54.55 54786.88 88888.00 2014-04-21 16:36:35.125 111 12405.70 54.52 54786.85 88888.00 2014-04-21 16:36:35.250 111 12405.67 54.50 54786.90 88888.00 2014-04-21 16:36:35.375 111 12405.65 54.50 54786.90 88888.00 2014-04-21 16:36:35.500 111 12405.60 54.50 54786.95 88888.00 2014-04-21 16:36:35.625 111 12405.58 54.50 54786.95 88888.00 2014-04-21 16:36:35.750 111 12405.58 54.50 54786.93 88888.00 2014-04-21 16:36:35.875 111 12405.55 54.50 54786.93 88888.00 2014-04-21 16:36:36.000 111 12405.52 54.52 54786.93 88888.00 2014-04-21 16:36:36.125 111 12405.50 54.52 54786.93 88888.00 2014-04-21 16:36:36.250 111 12405.50 54.48 54786.90 88888.00 2014-04-21 16:36:36.375 111 12405.45 54.45 54786.90 88888.00 2014-04-21 16:36:36.500 111 12405.48 54.45 54786.88 88888.00 2014-04-21 16:36:36.625 111 12405.48 54.45 54786.90 88888.00 2014-04-21 16:36:36.750 111 12405.40 54.42 54786.88 88888.00 2014-04-21 16:36:36.875 111 12405.38 54.45 54786.90 88888.00 2014-04-21 16:36:37.000 111 12405.33 54.48 54786.85 88888.00 2014-04-21 16:36:37.125 111 12405.35 54.50 54786.90 88888.00 2014-04-21 16:36:37.250 111 12405.35 54.50 54786.90 88888.00 2014-04-21 16:36:37.375 111 12405.30 54.50 54786.90 88888.00 2014-04-21 16:36:37.500 111 12405.30 54.52 54786.85 88888.00 2014-04-21 16:36:37.625 111 12405.35 54.48 54786.88 88888.00 2014-04-21 16:36:37.750 111 12405.38 54.50 54786.88 88888.00 2014-04-21 16:36:37.875 111 12405.35 54.52 54786.93 88888.00 2014-04-21 16:36:38.000 111 12405.30 54.55 54786.88 88888.00 2014-04-21 16:36:38.125 111 12405.23 54.50 54786.82 88888.00 2014-04-21 16:36:38.250 111 12405.17 54.52 54786.82 88888.00 2014-04-21 16:36:38.375 111 12405.17 54.52 54786.82 88888.00 2014-04-21 16:36:38.500 111 12405.15 54.55 54786.80 88888.00 2014-04-21 16:36:38.625 111 12405.12 54.58 54786.82 88888.00 2014-04-21 16:36:38.750 111 12405.20 54.62 54786.85 88888.00 2014-04-21 16:36:38.875 111 12405.27 54.60 54786.82 88888.00 2014-04-21 16:36:39.000 111 12405.35 54.58 54786.80 88888.00 2014-04-21 16:36:39.125 111 12405.30 54.58 54786.80 88888.00 2014-04-21 16:36:39.250 111 12405.27 54.52 54786.78 88888.00 2014-04-21 16:36:39.375 111 12405.30 54.52 54786.78 88888.00 2014-04-21 16:36:39.500 111 12405.30 54.55 54786.78 88888.00 2014-04-21 16:36:39.625 111 12405.23 54.58 54786.75 88888.00 2014-04-21 16:36:39.750 111 12405.23 54.58 54786.78 88888.00 2014-04-21 16:36:39.875 111 12405.25 54.52 54786.78 88888.00 2014-04-21 16:36:40.000 111 12405.23 54.50 54786.70 88888.00 2014-04-21 16:36:40.125 111 12405.23 54.52 54786.68 88888.00 2014-04-21 16:36:40.250 111 12405.23 54.52 54786.68 88888.00 2014-04-21 16:36:40.375 111 12405.23 54.52 54786.70 88888.00 2014-04-21 16:36:40.500 111 12405.33 54.52 54786.68 88888.00 2014-04-21 16:36:40.625 111 12405.40 54.50 54786.62 88888.00 2014-04-21 16:36:40.750 111 12405.42 54.50 54786.55 88888.00 2014-04-21 16:36:40.875 111 12405.33 54.48 54786.57 88888.00 2014-04-21 16:36:41.000 111 12405.33 54.45 54786.60 88888.00 2014-04-21 16:36:41.125 111 12405.45 54.42 54786.57 88888.00 2014-04-21 16:36:41.250 111 12405.45 54.45 54786.57 88888.00 2014-04-21 16:36:41.375 111 12405.48 54.45 54786.57 88888.00 2014-04-21 16:36:41.500 111 12405.42 54.48 54786.57 88888.00 2014-04-21 16:36:41.625 111 12405.42 54.48 54786.50 88888.00 2014-04-21 16:36:41.750 111 12405.42 54.48 54786.50 88888.00 2014-04-21 16:36:41.875 111 12405.40 54.45 54786.50 88888.00 2014-04-21 16:36:42.000 111 12405.42 54.40 54786.47 88888.00 2014-04-21 16:36:42.125 111 12405.45 54.38 54786.45 88888.00 2014-04-21 16:36:42.250 111 12405.48 54.33 54786.43 88888.00 2014-04-21 16:36:42.375 111 12405.48 54.30 54786.43 88888.00 2014-04-21 16:36:42.500 111 12405.50 54.33 54786.40 88888.00 2014-04-21 16:36:42.625 111 12405.62 54.30 54786.38 88888.00 2014-04-21 16:36:42.750 111 12405.67 54.27 54786.35 88888.00 2014-04-21 16:36:42.875 111 12405.67 54.27 54786.30 88888.00 2014-04-21 16:36:43.000 111 12405.70 54.25 54786.30 88888.00 2014-04-21 16:36:43.125 111 12405.67 54.23 54786.28 88888.00 2014-04-21 16:36:43.250 111 12405.65 54.20 54786.28 88888.00 2014-04-21 16:36:43.375 111 12405.73 54.20 54786.25 88888.00 2014-04-21 16:36:43.500 111 12405.85 54.15 54786.28 88888.00 2014-04-21 16:36:43.625 111 12405.92 54.15 54786.25 88888.00 2014-04-21 16:36:43.750 111 12405.95 54.12 54786.20 88888.00 2014-04-21 16:36:43.875 111 12405.92 54.00 54786.20 88888.00 2014-04-21 16:36:44.000 111 12405.92 54.00 54786.12 88888.00 2014-04-21 16:36:44.125 111 12405.98 54.00 54786.18 88888.00 2014-04-21 16:36:44.250 111 12405.92 53.95 54786.12 88888.00 2014-04-21 16:36:44.375 111 12405.92 53.90 54786.07 88888.00 2014-04-21 16:36:44.500 111 12405.95 53.88 54786.07 88888.00 2014-04-21 16:36:44.625 111 12405.98 53.85 54786.07 88888.00 2014-04-21 16:36:44.750 111 12406.05 53.80 54786.07 88888.00 2014-04-21 16:36:44.875 111 12406.12 53.77 54786.05 88888.00 2014-04-21 16:36:45.000 111 12406.23 53.77 54785.97 88888.00 2014-04-21 16:36:45.125 111 12406.27 53.75 54786.00 88888.00 2014-04-21 16:36:45.250 111 12406.25 53.70 54785.97 88888.00 2014-04-21 16:36:45.375 111 12406.33 53.67 54785.97 88888.00 2014-04-21 16:36:45.500 111 12406.35 53.62 54785.88 88888.00 2014-04-21 16:36:45.625 111 12406.42 53.60 54785.88 88888.00 2014-04-21 16:36:45.750 111 12406.45 53.55 54785.85 88888.00 2014-04-21 16:36:45.875 111 12406.42 53.55 54785.78 88888.00 2014-04-21 16:36:46.000 111 12406.45 53.55 54785.80 88888.00 2014-04-21 16:36:46.125 111 12406.45 53.48 54785.78 88888.00 2014-04-21 16:36:46.250 111 12406.55 53.40 54785.75 88888.00 2014-04-21 16:36:46.375 111 12406.65 53.38 54785.70 88888.00 2014-04-21 16:36:46.500 111 12406.73 53.38 54785.65 88888.00 2014-04-21 16:36:46.625 111 12406.73 53.30 54785.62 88888.00 2014-04-21 16:36:46.750 111 12406.77 53.30 54785.65 88888.00 2014-04-21 16:36:46.875 111 12406.83 53.23 54785.60 88888.00 2014-04-21 16:36:47.000 111 12406.90 53.17 54785.57 88888.00 2014-04-21 16:36:47.125 111 12407.00 53.15 54785.55 88888.00 2014-04-21 16:36:47.250 111 12407.02 53.08 54785.55 88888.00 2014-04-21 16:36:47.375 111 12407.10 53.05 54785.53 88888.00 2014-04-21 16:36:47.500 111 12407.17 53.00 54785.47 88888.00 2014-04-21 16:36:47.625 111 12407.23 52.98 54785.47 88888.00 2014-04-21 16:36:47.750 111 12407.25 52.95 54785.47 88888.00 2014-04-21 16:36:47.875 111 12407.27 52.88 54785.47 88888.00 2014-04-21 16:36:48.000 111 12407.33 52.85 54785.43 88888.00 2014-04-21 16:36:48.125 111 12407.33 52.77 54785.43 88888.00 2014-04-21 16:36:48.250 111 12407.35 52.73 54785.43 88888.00 2014-04-21 16:36:48.375 111 12407.35 52.67 54785.40 88888.00 2014-04-21 16:36:48.500 111 12407.40 52.62 54785.38 88888.00 2014-04-21 16:36:48.625 111 12407.48 52.60 54785.35 88888.00 2014-04-21 16:36:48.750 111 12407.55 52.50 54785.30 88888.00 2014-04-21 16:36:48.875 111 12407.55 52.48 54785.30 88888.00 2014-04-21 16:36:49.000 111 12407.60 52.40 54785.30 88888.00 2014-04-21 16:36:49.125 111 12407.62 52.38 54785.28 88888.00 2014-04-21 16:36:49.250 111 12407.65 52.30 54785.28 88888.00 2014-04-21 16:36:49.375 111 12407.73 52.30 54785.22 88888.00 2014-04-21 16:36:49.500 111 12407.80 52.23 54785.20 88888.00 2014-04-21 16:36:49.625 111 12407.85 52.17 54785.18 88888.00 2014-04-21 16:36:49.750 111 12407.90 52.12 54785.18 88888.00 2014-04-21 16:36:49.875 111 12407.90 52.02 54785.12 88888.00 2014-04-21 16:36:50.000 111 12407.95 51.98 54785.07 88888.00 2014-04-21 16:36:50.125 111 12408.00 51.95 54785.07 88888.00 2014-04-21 16:36:50.250 111 12408.05 51.88 54785.07 88888.00 2014-04-21 16:36:50.375 111 12408.02 51.80 54785.05 88888.00 2014-04-21 16:36:50.500 111 12408.00 51.75 54785.00 88888.00 2014-04-21 16:36:50.625 111 12408.08 51.67 54785.00 88888.00 2014-04-21 16:36:50.750 111 12408.12 51.65 54785.03 88888.00 2014-04-21 16:36:50.875 111 12408.15 51.65 54785.00 88888.00 2014-04-21 16:36:51.000 111 12408.15 51.58 54784.95 88888.00 2014-04-21 16:36:51.125 111 12408.23 51.50 54784.95 88888.00 2014-04-21 16:36:51.250 111 12408.27 51.42 54784.95 88888.00 2014-04-21 16:36:51.375 111 12408.27 51.40 54784.95 88888.00 2014-04-21 16:36:51.500 111 12408.33 51.38 54784.97 88888.00 2014-04-21 16:36:51.625 111 12408.40 51.30 54784.95 88888.00 2014-04-21 16:36:51.750 111 12408.48 51.23 54784.93 88888.00 2014-04-21 16:36:51.875 111 12408.52 51.20 54784.90 88888.00 2014-04-21 16:36:52.000 111 12408.52 51.17 54784.93 88888.00 2014-04-21 16:36:52.125 111 12408.52 51.08 54784.90 88888.00 2014-04-21 16:36:52.250 111 12408.55 51.00 54784.88 88888.00 2014-04-21 16:36:52.375 111 12408.58 50.95 54784.88 88888.00 2014-04-21 16:36:52.500 111 12408.52 50.83 54784.85 88888.00 2014-04-21 16:36:52.625 111 12408.58 50.77 54784.85 88888.00 2014-04-21 16:36:52.750 111 12408.65 50.73 54784.82 88888.00 2014-04-21 16:36:52.875 111 12408.70 50.62 54784.82 88888.00 2014-04-21 16:36:53.000 111 12408.67 50.60 54784.78 88888.00 2014-04-21 16:36:53.125 111 12408.65 50.58 54784.80 88888.00 2014-04-21 16:36:53.250 111 12408.60 50.50 54784.80 88888.00 2014-04-21 16:36:53.375 111 12408.62 50.42 54784.75 88888.00 2014-04-21 16:36:53.500 111 12408.62 50.40 54784.78 88888.00 2014-04-21 16:36:53.625 111 12408.67 50.38 54784.72 88888.00 2014-04-21 16:36:53.750 111 12408.65 50.33 54784.75 88888.00 2014-04-21 16:36:53.875 111 12408.65 50.25 54784.75 88888.00 2014-04-21 16:36:54.000 111 12408.65 50.17 54784.72 88888.00 2014-04-21 16:36:54.125 111 12408.67 50.12 54784.72 88888.00 2014-04-21 16:36:54.250 111 12408.70 50.10 54784.75 88888.00 2014-04-21 16:36:54.375 111 12408.75 50.08 54784.75 88888.00 2014-04-21 16:36:54.500 111 12408.73 50.05 54784.72 88888.00 2014-04-21 16:36:54.625 111 12408.70 49.98 54784.72 88888.00 2014-04-21 16:36:54.750 111 12408.67 49.90 54784.70 88888.00 2014-04-21 16:36:54.875 111 12408.70 49.88 54784.72 88888.00 2014-04-21 16:36:55.000 111 12408.70 49.88 54784.70 88888.00 2014-04-21 16:36:55.125 111 12408.67 49.83 54784.68 88888.00 2014-04-21 16:36:55.250 111 12408.65 49.75 54784.65 88888.00 2014-04-21 16:36:55.375 111 12408.70 49.70 54784.68 88888.00 2014-04-21 16:36:55.500 111 12408.70 49.65 54784.70 88888.00 2014-04-21 16:36:55.625 111 12408.70 49.67 54784.65 88888.00 2014-04-21 16:36:55.750 111 12408.73 49.60 54784.65 88888.00 2014-04-21 16:36:55.875 111 12408.62 49.52 54784.70 88888.00 2014-04-21 16:36:56.000 111 12408.65 49.48 54784.62 88888.00 2014-04-21 16:36:56.125 111 12408.73 49.42 54784.65 88888.00 2014-04-21 16:36:56.250 111 12408.70 49.38 54784.65 88888.00 2014-04-21 16:36:56.375 111 12408.67 49.35 54784.62 88888.00 2014-04-21 16:36:56.500 111 12408.67 49.30 54784.65 88888.00 2014-04-21 16:36:56.625 111 12408.60 49.25 54784.68 88888.00 2014-04-21 16:36:56.750 111 12408.52 49.20 54784.65 88888.00 2014-04-21 16:36:56.875 111 12408.52 49.17 54784.68 88888.00 2014-04-21 16:36:57.000 111 12408.58 49.12 54784.62 88888.00 2014-04-21 16:36:57.125 111 12408.60 49.02 54784.62 88888.00 2014-04-21 16:36:57.250 111 12408.65 49.00 54784.65 88888.00 2014-04-21 16:36:57.375 111 12408.67 48.98 54784.65 88888.00 2014-04-21 16:36:57.500 111 12408.65 48.88 54784.68 88888.00 2014-04-21 16:36:57.625 111 12408.60 48.83 54784.68 88888.00 2014-04-21 16:36:57.750 111 12408.55 48.85 54784.68 88888.00 2014-04-21 16:36:57.875 111 12408.50 48.80 54784.68 88888.00 2014-04-21 16:36:58.000 111 12408.45 48.75 54784.70 88888.00 2014-04-21 16:36:58.125 111 12408.48 48.70 54784.65 88888.00 2014-04-21 16:36:58.250 111 12408.52 48.67 54784.70 88888.00 2014-04-21 16:36:58.375 111 12408.52 48.58 54784.70 88888.00 2014-04-21 16:36:58.500 111 12408.48 48.55 54784.72 88888.00 2014-04-21 16:36:58.625 111 12408.35 48.50 54784.68 88888.00 2014-04-21 16:36:58.750 111 12408.35 48.45 54784.65 88888.00 2014-04-21 16:36:58.875 111 12408.33 48.42 54784.68 88888.00 2014-04-21 16:36:59.000 111 12408.33 48.35 54784.70 88888.00 2014-04-21 16:36:59.125 111 12408.40 48.33 54784.70 88888.00 2014-04-21 16:36:59.250 111 12408.33 48.27 54784.70 88888.00 2014-04-21 16:36:59.375 111 12408.27 48.23 54784.70 88888.00 2014-04-21 16:36:59.500 111 12408.27 48.17 54784.72 88888.00 2014-04-21 16:36:59.625 111 12408.35 48.12 54784.72 88888.00 2014-04-21 16:36:59.750 111 12408.38 48.10 54784.75 88888.00 2014-04-21 16:36:59.875 111 12408.30 48.08 54784.72 88888.00 2014-04-21 16:37:00.000 111 12408.15 48.00 54784.72 88888.00 2014-04-21 16:37:00.125 111 12408.10 47.98 54784.75 88888.00 2014-04-21 16:37:00.250 111 12408.10 47.98 54784.72 88888.00 2014-04-21 16:37:00.375 111 12408.02 47.90 54784.72 88888.00 2014-04-21 16:37:00.500 111 12407.98 47.85 54784.72 88888.00 2014-04-21 16:37:00.625 111 12407.98 47.85 54784.78 88888.00 2014-04-21 16:37:00.750 111 12408.00 47.83 54784.75 88888.00 2014-04-21 16:37:00.875 111 12408.00 47.77 54784.75 88888.00 2014-04-21 16:37:01.000 111 12407.95 47.70 54784.75 88888.00 2014-04-21 16:37:01.125 111 12407.92 47.73 54784.80 88888.00 2014-04-21 16:37:01.250 111 12407.88 47.65 54784.78 88888.00 2014-04-21 16:37:01.375 111 12407.92 47.60 54784.78 88888.00 2014-04-21 16:37:01.500 111 12407.85 47.60 54784.75 88888.00 2014-04-21 16:37:01.625 111 12407.75 47.60 54784.80 88888.00 2014-04-21 16:37:01.750 111 12407.73 47.58 54784.75 88888.00 2014-04-21 16:37:01.875 111 12407.70 47.48 54784.78 88888.00 2014-04-21 16:37:02.000 111 12407.62 47.42 54784.78 88888.00 2014-04-21 16:37:02.125 111 12407.58 47.42 54784.78 88888.00 2014-04-21 16:37:02.250 111 12407.48 47.38 54784.80 88888.00 2014-04-21 16:37:02.375 111 12407.50 47.38 54784.80 88888.00 2014-04-21 16:37:02.500 111 12407.52 47.38 54784.80 88888.00 2014-04-21 16:37:02.625 111 12407.52 47.33 54784.82 88888.00 2014-04-21 16:37:02.750 111 12407.50 47.35 54784.80 88888.00 2014-04-21 16:37:02.875 111 12407.45 47.33 54784.80 88888.00 2014-04-21 16:37:03.000 111 12407.33 47.27 54784.82 88888.00 2014-04-21 16:37:03.125 111 12407.23 47.27 54784.85 88888.00 2014-04-21 16:37:03.250 111 12407.17 47.25 54784.88 88888.00 2014-04-21 16:37:03.375 111 12407.17 47.25 54784.85 88888.00 2014-04-21 16:37:03.500 111 12407.15 47.23 54784.88 88888.00 2014-04-21 16:37:03.625 111 12407.12 47.20 54784.88 88888.00 2014-04-21 16:37:03.750 111 12407.15 47.20 54784.88 88888.00 2014-04-21 16:37:03.875 111 12407.08 47.17 54784.88 88888.00 2014-04-21 16:37:04.000 111 12407.05 47.15 54784.88 88888.00 2014-04-21 16:37:04.125 111 12407.00 47.08 54784.85 88888.00 2014-04-21 16:37:04.250 111 12406.90 47.05 54784.90 88888.00 2014-04-21 16:37:04.375 111 12406.83 47.00 54784.88 88888.00 2014-04-21 16:37:04.500 111 12406.80 46.95 54784.90 88888.00 2014-04-21 16:37:04.625 111 12406.73 46.95 54784.90 88888.00 2014-04-21 16:37:04.750 111 12406.70 46.92 54784.88 88888.00 2014-04-21 16:37:04.875 111 12406.70 46.83 54784.88 88888.00 2014-04-21 16:37:05.000 111 12406.65 46.77 54784.85 88888.00 2014-04-21 16:37:05.125 111 12406.58 46.83 54784.88 88888.00 2014-04-21 16:37:05.250 111 12406.45 46.75 54784.88 88888.00 2014-04-21 16:37:05.375 111 12406.40 46.70 54784.85 88888.00 2014-04-21 16:37:05.500 111 12406.42 46.67 54784.90 88888.00 2014-04-21 16:37:05.625 111 12406.45 46.70 54784.88 88888.00 2014-04-21 16:37:05.750 111 12406.45 46.62 54784.88 88888.00 2014-04-21 16:37:05.875 111 12406.38 46.62 54784.90 88888.00 2014-04-21 16:37:06.000 111 12406.30 46.60 54784.90 88888.00 2014-04-21 16:37:06.125 111 12406.23 46.55 54784.88 88888.00 2014-04-21 16:37:06.250 111 12406.12 46.52 54784.88 88888.00 2014-04-21 16:37:06.375 111 12406.12 46.52 54784.88 88888.00 2014-04-21 16:37:06.500 111 12406.10 46.48 54784.90 88888.00 2014-04-21 16:37:06.625 111 12405.98 46.45 54784.85 88888.00 2014-04-21 16:37:06.750 111 12405.85 46.40 54784.88 88888.00 2014-04-21 16:37:06.875 111 12405.83 46.35 54784.88 88888.00 2014-04-21 16:37:07.000 111 12405.80 46.30 54784.85 88888.00 2014-04-21 16:37:07.125 111 12405.77 46.25 54784.82 88888.00 2014-04-21 16:37:07.250 111 12405.70 46.23 54784.85 88888.00 2014-04-21 16:37:07.375 111 12405.55 46.23 54784.85 88888.00 2014-04-21 16:37:07.500 111 12405.45 46.17 54784.88 88888.00 2014-04-21 16:37:07.625 111 12405.45 46.12 54784.85 88888.00 2014-04-21 16:37:07.750 111 12405.48 46.12 54784.85 88888.00 2014-04-21 16:37:07.875 111 12405.45 46.08 54784.80 88888.00 2014-04-21 16:37:08.000 111 12405.40 46.00 54784.82 88888.00 2014-04-21 16:37:08.125 111 12405.35 45.95 54784.82 88888.00 2014-04-21 16:37:08.250 111 12405.27 45.92 54784.85 88888.00 2014-04-21 16:37:08.375 111 12405.23 45.90 54784.82 88888.00 2014-04-21 16:37:08.500 111 12405.17 45.85 54784.80 88888.00 2014-04-21 16:37:08.625 111 12405.12 45.83 54784.78 88888.00 2014-04-21 16:37:08.750 111 12405.08 45.80 54784.78 88888.00 2014-04-21 16:37:08.875 111 12405.00 45.73 54784.78 88888.00 2014-04-21 16:37:09.000 111 12404.98 45.70 54784.75 88888.00 2014-04-21 16:37:09.125 111 12404.98 45.70 54784.78 88888.00 2014-04-21 16:37:09.250 111 12404.92 45.67 54784.75 88888.00 2014-04-21 16:37:09.375 111 12404.90 45.67 54784.72 88888.00 2014-04-21 16:37:09.500 111 12404.85 45.62 54784.68 88888.00 2014-04-21 16:37:09.625 111 12404.85 45.58 54784.68 88888.00 2014-04-21 16:37:09.750 111 12404.80 45.55 54784.68 88888.00 2014-04-21 16:37:09.875 111 12404.77 45.50 54784.62 88888.00 2014-04-21 16:37:10.000 111 12404.80 45.50 54784.65 88888.00 2014-04-21 16:37:10.125 111 12404.77 45.50 54784.62 88888.00 2014-04-21 16:37:10.250 111 12404.60 45.48 54784.60 88888.00 2014-04-21 16:37:10.375 111 12404.55 45.48 54784.60 88888.00 2014-04-21 16:37:10.500 111 12404.48 45.45 54784.55 88888.00 2014-04-21 16:37:10.625 111 12404.48 45.35 54784.57 88888.00 2014-04-21 16:37:10.750 111 12404.55 45.33 54784.55 88888.00 2014-04-21 16:37:10.875 111 12404.55 45.30 54784.50 88888.00 2014-04-21 16:37:11.000 111 12404.45 45.23 54784.47 88888.00 2014-04-21 16:37:11.125 111 12404.35 45.20 54784.45 88888.00 2014-04-21 16:37:11.250 111 12404.38 45.15 54784.47 88888.00 2014-04-21 16:37:11.375 111 12404.40 45.05 54784.43 88888.00 2014-04-21 16:37:11.500 111 12404.38 45.00 54784.35 88888.00 2014-04-21 16:37:11.625 111 12404.38 45.00 54784.35 88888.00 2014-04-21 16:37:11.750 111 12404.35 44.92 54784.30 88888.00 2014-04-21 16:37:11.875 111 12404.40 44.88 54784.28 88888.00 2014-04-21 16:37:12.000 111 12404.45 44.83 54784.28 88888.00 2014-04-21 16:37:12.125 111 12404.45 44.77 54784.28 88888.00 2014-04-21 16:37:12.250 111 12404.45 44.73 54784.25 88888.00 2014-04-21 16:37:12.375 111 12404.45 44.67 54784.18 88888.00 2014-04-21 16:37:12.500 111 12404.42 44.58 54784.15 88888.00 2014-04-21 16:37:12.625 111 12404.42 44.55 54784.22 88888.00 2014-04-21 16:37:12.750 111 12404.42 44.50 54784.20 88888.00 2014-04-21 16:37:12.875 111 12404.42 44.42 54784.15 88888.00 2014-04-21 16:37:13.000 111 12404.42 44.30 54784.07 88888.00 2014-04-21 16:37:13.125 111 12404.45 44.25 54784.07 88888.00 2014-04-21 16:37:13.250 111 12404.50 44.23 54784.05 88888.00 2014-04-21 16:37:13.375 111 12404.52 44.15 54784.00 88888.00 2014-04-21 16:37:13.500 111 12404.38 44.10 54784.00 88888.00 2014-04-21 16:37:13.625 111 12404.40 44.08 54783.97 88888.00 2014-04-21 16:37:13.750 111 12404.42 44.00 54783.93 88888.00 2014-04-21 16:37:13.875 111 12404.42 43.92 54783.85 88888.00 2014-04-21 16:37:14.000 111 12404.45 43.88 54783.85 88888.00 2014-04-21 16:37:14.125 111 12404.45 43.77 54783.88 88888.00 2014-04-21 16:37:14.250 111 12404.52 43.73 54783.82 88888.00 2014-04-21 16:37:14.375 111 12404.55 43.67 54783.75 88888.00 2014-04-21 16:37:14.500 111 12404.58 43.60 54783.72 88888.00 2014-04-21 16:37:14.625 111 12404.62 43.52 54783.70 88888.00 2014-04-21 16:37:14.750 111 12404.65 43.45 54783.65 88888.00 2014-04-21 16:37:14.875 111 12404.60 43.38 54783.60 88888.00 2014-04-21 16:37:15.000 111 12404.67 43.33 54783.57 88888.00 2014-04-21 16:37:15.125 111 12404.75 43.27 54783.55 88888.00 2014-04-21 16:37:15.250 111 12404.83 43.15 54783.50 88888.00 2014-04-21 16:37:15.375 111 12404.85 43.05 54783.47 88888.00 2014-04-21 16:37:15.500 111 12404.85 42.98 54783.40 88888.00 2014-04-21 16:37:15.625 111 12404.92 42.95 54783.38 88888.00 2014-04-21 16:37:15.750 111 12404.92 42.90 54783.38 88888.00 2014-04-21 16:37:15.875 111 12404.95 42.83 54783.32 88888.00 2014-04-21 16:37:16.000 111 12404.98 42.80 54783.28 88888.00 2014-04-21 16:37:16.125 111 12405.02 42.73 54783.25 88888.00 2014-04-21 16:37:16.250 111 12405.12 42.62 54783.22 88888.00 2014-04-21 16:37:16.375 111 12405.20 42.58 54783.18 88888.00 2014-04-21 16:37:16.500 111 12405.27 42.50 54783.15 88888.00 2014-04-21 16:37:16.625 111 12405.23 42.45 54783.07 88888.00 2014-04-21 16:37:16.750 111 12405.33 42.40 54783.07 88888.00 2014-04-21 16:37:16.875 111 12405.40 42.35 54783.00 88888.00 2014-04-21 16:37:17.000 111 12405.50 42.27 54782.97 88888.00 2014-04-21 16:37:17.125 111 12405.52 42.23 54783.00 88888.00 2014-04-21 16:37:17.250 111 12405.55 42.17 54782.90 88888.00 2014-04-21 16:37:17.375 111 12405.62 42.12 54782.90 88888.00 2014-04-21 16:37:17.500 111 12405.62 42.08 54782.88 88888.00 2014-04-21 16:37:17.625 111 12405.67 41.98 54782.80 88888.00 2014-04-21 16:37:17.750 111 12405.80 41.88 54782.75 88888.00 2014-04-21 16:37:17.875 111 12405.90 41.85 54782.78 88888.00 2014-04-21 16:37:18.000 111 12406.00 41.80 54782.70 88888.00 2014-04-21 16:37:18.125 111 12406.00 41.70 54782.68 88888.00 2014-04-21 16:37:18.250 111 12406.05 41.65 54782.62 88888.00 2014-04-21 16:37:18.375 111 12406.12 41.58 54782.53 88888.00 2014-04-21 16:37:18.500 111 12406.23 41.52 54782.53 88888.00 2014-04-21 16:37:18.625 111 12406.30 41.52 54782.53 88888.00 2014-04-21 16:37:18.750 111 12406.33 41.45 54782.47 88888.00 2014-04-21 16:37:18.875 111 12406.40 41.33 54782.38 88888.00 2014-04-21 16:37:19.000 111 12406.45 41.25 54782.38 88888.00 2014-04-21 16:37:19.125 111 12406.52 41.15 54782.35 88888.00 2014-04-21 16:37:19.250 111 12406.55 41.12 54782.28 88888.00 2014-04-21 16:37:19.375 111 12406.62 41.10 54782.25 88888.00 2014-04-21 16:37:19.500 111 12406.75 41.05 54782.22 88888.00 2014-04-21 16:37:19.625 111 12406.90 40.95 54782.18 88888.00 2014-04-21 16:37:19.750 111 12406.95 40.88 54782.12 88888.00 2014-04-21 16:37:19.875 111 12406.98 40.85 54782.10 88888.00 2014-04-21 16:37:20.000 111 12407.10 40.83 54782.05 88888.00 2014-04-21 16:37:20.125 111 12407.25 40.77 54782.03 88888.00 2014-04-21 16:37:20.250 111 12407.35 40.62 54781.95 88888.00 2014-04-21 16:37:20.375 111 12407.33 40.55 54781.90 88888.00 2014-04-21 16:37:20.500 111 12407.35 40.55 54781.88 88888.00 2014-04-21 16:37:20.625 111 12407.42 40.50 54781.85 88888.00 2014-04-21 16:37:20.750 111 12407.52 40.42 54781.82 88888.00 2014-04-21 16:37:20.875 111 12407.62 40.35 54781.78 88888.00 2014-04-21 16:37:21.000 111 12407.73 40.27 54781.72 88888.00 2014-04-21 16:37:21.125 111 12407.85 40.20 54781.70 88888.00 2014-04-21 16:37:21.250 111 12407.98 40.10 54781.65 88888.00 2014-04-21 16:37:21.375 111 12408.05 40.05 54781.65 88888.00 2014-04-21 16:37:21.500 111 12408.05 40.00 54781.57 88888.00 2014-04-21 16:37:21.625 111 12408.05 39.95 54781.55 88888.00 2014-04-21 16:37:21.750 111 12408.23 39.90 54781.55 88888.00 2014-04-21 16:37:21.875 111 12408.38 39.83 54781.53 88888.00 2014-04-21 16:37:22.000 111 12408.38 39.75 54781.45 88888.00 2014-04-21 16:37:22.125 111 12408.40 39.65 54781.43 88888.00 2014-04-21 16:37:22.250 111 12408.52 39.55 54781.35 88888.00 2014-04-21 16:37:22.375 111 12408.62 39.55 54781.35 88888.00 2014-04-21 16:37:22.500 111 12408.67 39.50 54781.35 88888.00 2014-04-21 16:37:22.625 111 12408.75 39.42 54781.32 88888.00 2014-04-21 16:37:22.750 111 12408.80 39.33 54781.22 88888.00 2014-04-21 16:37:22.875 111 12408.90 39.30 54781.20 88888.00 2014-04-21 16:37:23.000 111 12408.98 39.25 54781.18 88888.00 2014-04-21 16:37:23.125 111 12409.05 39.17 54781.15 88888.00 2014-04-21 16:37:23.250 111 12409.10 39.08 54781.15 88888.00 2014-04-21 16:37:23.375 111 12409.25 39.05 54781.10 88888.00 2014-04-21 16:37:23.500 111 12409.30 39.02 54781.05 88888.00 2014-04-21 16:37:23.625 111 12409.38 38.95 54781.00 88888.00 2014-04-21 16:37:23.750 111 12409.40 38.88 54780.95 88888.00 2014-04-21 16:37:23.875 111 12409.48 38.80 54780.97 88888.00 2014-04-21 16:37:24.000 111 12409.55 38.77 54780.95 88888.00 2014-04-21 16:37:24.125 111 12409.55 38.70 54780.95 88888.00 2014-04-21 16:37:24.250 111 12409.62 38.65 54780.90 88888.00 2014-04-21 16:37:24.375 111 12409.73 38.60 54780.85 88888.00 2014-04-21 16:37:24.500 111 12409.85 38.52 54780.85 88888.00 2014-04-21 16:37:24.625 111 12409.90 38.50 54780.82 88888.00 2014-04-21 16:37:24.750 111 12409.92 38.45 54780.80 88888.00 2014-04-21 16:37:24.875 111 12410.00 38.40 54780.78 88888.00 2014-04-21 16:37:25.000 111 12410.00 38.33 54780.72 88888.00 2014-04-21 16:37:25.125 111 12410.02 38.27 54780.70 88888.00 2014-04-21 16:37:25.250 111 12410.05 38.20 54780.70 88888.00 2014-04-21 16:37:25.375 111 12410.10 38.17 54780.65 88888.00 2014-04-21 16:37:25.500 111 12410.17 38.10 54780.65 88888.00 2014-04-21 16:37:25.625 111 12410.17 38.08 54780.60 88888.00 2014-04-21 16:37:25.750 111 12410.23 38.02 54780.62 88888.00 2014-04-21 16:37:25.875 111 12410.27 37.95 54780.57 88888.00 2014-04-21 16:37:26.000 111 12410.30 37.88 54780.53 88888.00 2014-04-21 16:37:26.125 111 12410.33 37.88 54780.55 88888.00 2014-04-21 16:37:26.250 111 12410.30 37.80 54780.53 88888.00 2014-04-21 16:37:26.375 111 12410.38 37.75 54780.50 88888.00 2014-04-21 16:37:26.500 111 12410.42 37.70 54780.47 88888.00 2014-04-21 16:37:26.625 111 12410.48 37.65 54780.43 88888.00 2014-04-21 16:37:26.750 111 12410.48 37.60 54780.40 88888.00 2014-04-21 16:37:26.875 111 12410.50 37.55 54780.43 88888.00 2014-04-21 16:37:27.000 111 12410.52 37.50 54780.40 88888.00 2014-04-21 16:37:27.125 111 12410.52 37.50 54780.40 88888.00 2014-04-21 16:37:27.250 111 12410.52 37.35 54780.30 88888.00 2014-04-21 16:37:27.375 111 12410.52 37.27 54780.32 88888.00 2014-04-21 16:37:27.500 111 12410.55 37.25 54780.32 88888.00 2014-04-21 16:37:27.625 111 12410.58 37.20 54780.30 88888.00 2014-04-21 16:37:27.750 111 12410.55 37.15 54780.32 88888.00 2014-04-21 16:37:27.875 111 12410.60 37.10 54780.28 88888.00 2014-04-21 16:37:28.000 111 12410.65 37.00 54780.30 88888.00 2014-04-21 16:37:28.125 111 12410.60 36.90 54780.22 88888.00 2014-04-21 16:37:28.250 111 12410.58 36.83 54780.25 88888.00 2014-04-21 16:37:28.375 111 12410.48 36.77 54780.28 88888.00 2014-04-21 16:37:28.500 111 12410.42 36.73 54780.22 88888.00 2014-04-21 16:37:28.625 111 12410.42 36.62 54780.25 88888.00 2014-04-21 16:37:28.750 111 12410.45 36.55 54780.25 88888.00 2014-04-21 16:37:28.875 111 12410.42 36.50 54780.20 88888.00 2014-04-21 16:37:29.000 111 12410.35 36.38 54780.18 88888.00 2014-04-21 16:37:29.125 111 12410.33 36.33 54780.25 88888.00 2014-04-21 16:37:29.250 111 12410.30 36.25 54780.22 88888.00 2014-04-21 16:37:29.375 111 12410.27 36.23 54780.22 88888.00 2014-04-21 16:37:29.500 111 12410.17 36.12 54780.20 88888.00 2014-04-21 16:37:29.625 111 12410.10 36.05 54780.15 88888.00 2014-04-21 16:37:29.750 111 12410.10 36.00 54780.18 88888.00 2014-04-21 16:37:29.875 111 12410.15 36.00 54780.18 88888.00 2014-04-21 16:37:30.000 111 12410.12 35.95 54780.20 88888.00 2014-04-21 16:37:30.125 111 12410.05 35.85 54780.20 88888.00 2014-04-21 16:37:30.250 111 12409.98 35.77 54780.20 88888.00 2014-04-21 16:37:30.375 111 12409.88 35.75 54780.15 88888.00 2014-04-21 16:37:30.500 111 12409.83 35.70 54780.20 88888.00 2014-04-21 16:37:30.625 111 12409.85 35.67 54780.18 88888.00 2014-04-21 16:37:30.750 111 12409.80 35.62 54780.15 88888.00 2014-04-21 16:37:30.875 111 12409.75 35.55 54780.15 88888.00 2014-04-21 16:37:31.000 111 12409.73 35.48 54780.22 88888.00 2014-04-21 16:37:31.125 111 12409.67 35.42 54780.20 88888.00 2014-04-21 16:37:31.250 111 12409.65 35.33 54780.15 88888.00 2014-04-21 16:37:31.375 111 12409.58 35.30 54780.15 88888.00 2014-04-21 16:37:31.500 111 12409.45 35.27 54780.15 88888.00 2014-04-21 16:37:31.625 111 12409.40 35.23 54780.18 88888.00 2014-04-21 16:37:31.750 111 12409.35 35.17 54780.18 88888.00 2014-04-21 16:37:31.875 111 12409.38 35.15 54780.10 88888.00 2014-04-21 16:37:32.000 111 12409.38 35.10 54780.15 88888.00 2014-04-21 16:37:32.125 111 12409.27 35.08 54780.15 88888.00 2014-04-21 16:37:32.250 111 12409.15 34.98 54780.15 88888.00 2014-04-21 16:37:32.375 111 12409.05 34.95 54780.15 88888.00 2014-04-21 16:37:32.500 111 12408.98 34.90 54780.15 88888.00 2014-04-21 16:37:32.625 111 12408.92 34.85 54780.12 88888.00 2014-04-21 16:37:32.750 111 12408.90 34.80 54780.12 88888.00 2014-04-21 16:37:32.875 111 12408.80 34.75 54780.15 88888.00 2014-04-21 16:37:33.000 111 12408.73 34.67 54780.12 88888.00 2014-04-21 16:37:33.125 111 12408.70 34.60 54780.12 88888.00 2014-04-21 16:37:33.250 111 12408.65 34.52 54780.15 88888.00 2014-04-21 16:37:33.375 111 12408.62 34.45 54780.10 88888.00 2014-04-21 16:37:33.500 111 12408.58 34.40 54780.12 88888.00 2014-04-21 16:37:33.625 111 12408.55 34.38 54780.10 88888.00 2014-04-21 16:37:33.750 111 12408.45 34.30 54780.12 88888.00 2014-04-21 16:37:33.875 111 12408.35 34.27 54780.15 88888.00 2014-04-21 16:37:34.000 111 12408.25 34.25 54780.15 88888.00 2014-04-21 16:37:34.125 111 12408.17 34.17 54780.12 88888.00 2014-04-21 16:37:34.250 111 12408.02 34.08 54780.15 88888.00 2014-04-21 16:37:34.375 111 12407.98 34.05 54780.18 88888.00 2014-04-21 16:37:34.500 111 12407.98 34.00 54780.18 88888.00 2014-04-21 16:37:34.625 111 12407.92 33.98 54780.15 88888.00 2014-04-21 16:37:34.750 111 12407.90 33.90 54780.15 88888.00 2014-04-21 16:37:34.875 111 12407.90 33.83 54780.15 88888.00 2014-04-21 16:37:35.000 111 12407.77 33.77 54780.10 88888.00 2014-04-21 16:37:35.125 111 12407.62 33.67 54780.12 88888.00 2014-04-21 16:37:35.250 111 12407.60 33.65 54780.15 88888.00 2014-04-21 16:37:35.375 111 12407.55 33.60 54780.15 88888.00 2014-04-21 16:37:35.500 111 12407.42 33.55 54780.12 88888.00 2014-04-21 16:37:35.625 111 12407.35 33.48 54780.12 88888.00 2014-04-21 16:37:35.750 111 12407.33 33.42 54780.15 88888.00 2014-04-21 16:37:35.875 111 12407.27 33.40 54780.20 88888.00 2014-04-21 16:37:36.000 111 12407.27 33.33 54780.15 88888.00 2014-04-21 16:37:36.125 111 12407.25 33.25 54780.15 88888.00 2014-04-21 16:37:36.250 111 12407.17 33.17 54780.15 88888.00 2014-04-21 16:37:36.375 111 12407.15 33.15 54780.12 88888.00 2014-04-21 16:37:36.500 111 12407.10 33.08 54780.15 88888.00 2014-04-21 16:37:36.625 111 12407.08 33.02 54780.10 88888.00 2014-04-21 16:37:36.750 111 12407.02 32.95 54780.10 88888.00 2014-04-21 16:37:36.875 111 12406.92 32.88 54780.12 88888.00 2014-04-21 16:37:37.000 111 12406.83 32.85 54780.12 88888.00 2014-04-21 16:37:37.125 111 12406.75 32.75 54780.15 88888.00 2014-04-21 16:37:37.250 111 12406.73 32.67 54780.18 88888.00 2014-04-21 16:37:37.375 111 12406.73 32.65 54780.15 88888.00 2014-04-21 16:37:37.500 111 12406.65 32.62 54780.15 88888.00 2014-04-21 16:37:37.625 111 12406.55 32.55 54780.07 88888.00 2014-04-21 16:37:37.750 111 12406.50 32.50 54780.15 88888.00 2014-04-21 16:37:37.875 111 12406.48 32.42 54780.10 88888.00 2014-04-21 16:37:38.000 111 12406.40 32.40 54780.10 88888.00 2014-04-21 16:37:38.125 111 12406.33 32.35 54780.15 88888.00 2014-04-21 16:37:38.250 111 12406.23 32.27 54780.20 88888.00 2014-04-21 16:37:38.375 111 12406.12 32.27 54780.18 88888.00 2014-04-21 16:37:38.500 111 12406.02 32.23 54780.15 88888.00 2014-04-21 16:37:38.625 111 12405.98 32.17 54780.15 88888.00 2014-04-21 16:37:38.750 111 12405.98 32.20 54780.12 88888.00 2014-04-21 16:37:38.875 111 12405.90 32.15 54780.15 88888.00 2014-04-21 16:37:39.000 111 12405.80 32.08 54780.07 88888.00 2014-04-21 16:37:39.125 111 12405.75 32.05 54780.07 88888.00 2014-04-21 16:37:39.250 111 12405.75 32.02 54780.07 88888.00 2014-04-21 16:37:39.375 111 12405.73 32.05 54780.07 88888.00 2014-04-21 16:37:39.500 111 12405.62 32.00 54780.07 88888.00 2014-04-21 16:37:39.625 111 12405.55 31.98 54780.05 88888.00 2014-04-21 16:37:39.750 111 12405.52 31.95 54780.03 88888.00 2014-04-21 16:37:39.875 111 12405.52 31.90 54780.05 88888.00 2014-04-21 16:37:40.000 111 12405.48 31.85 54780.03 88888.00 2014-04-21 16:37:40.125 111 12405.45 31.82 54780.05 88888.00 2014-04-21 16:37:40.250 111 12405.42 31.80 54780.07 88888.00 2014-04-21 16:37:40.375 111 12405.38 31.77 54780.05 88888.00 2014-04-21 16:37:40.500 111 12405.33 31.75 54780.00 88888.00 2014-04-21 16:37:40.625 111 12405.25 31.70 54780.03 88888.00 2014-04-21 16:37:40.750 111 12405.12 31.65 54780.00 88888.00 2014-04-21 16:37:40.875 111 12405.10 31.62 54779.97 88888.00 2014-04-21 16:37:41.000 111 12405.05 31.62 54779.95 88888.00 2014-04-21 16:37:41.125 111 12405.00 31.62 54779.93 88888.00 2014-04-21 16:37:41.250 111 12404.95 31.60 54779.93 88888.00 2014-04-21 16:37:41.375 111 12404.90 31.57 54779.93 88888.00 2014-04-21 16:37:41.500 111 12404.90 31.60 54779.90 88888.00 2014-04-21 16:37:41.625 111 12404.88 31.57 54779.85 88888.00 2014-04-21 16:37:41.750 111 12404.85 31.57 54779.85 88888.00 2014-04-21 16:37:41.875 111 12404.85 31.57 54779.88 88888.00 2014-04-21 16:37:42.000 111 12404.75 31.57 54779.85 88888.00 2014-04-21 16:37:42.125 111 12404.65 31.55 54779.82 88888.00 2014-04-21 16:37:42.250 111 12404.62 31.57 54779.82 88888.00 2014-04-21 16:37:42.375 111 12404.62 31.57 54779.78 88888.00 2014-04-21 16:37:42.500 111 12404.55 31.55 54779.80 88888.00 2014-04-21 16:37:42.625 111 12404.45 31.55 54779.72 88888.00 2014-04-21 16:37:42.750 111 12404.35 31.60 54779.78 88888.00 2014-04-21 16:37:42.875 111 12404.30 31.57 54779.70 88888.00 2014-04-21 16:37:43.000 111 12404.25 31.62 54779.68 88888.00 2014-04-21 16:37:43.125 111 12404.17 31.55 54779.62 88888.00 2014-04-21 16:37:43.250 111 12404.15 31.55 54779.60 88888.00 2014-04-21 16:37:43.375 111 12404.15 31.55 54779.53 88888.00 2014-04-21 16:37:43.500 111 12404.12 31.57 54779.57 88888.00 2014-04-21 16:37:43.625 111 12404.05 31.57 54779.55 88888.00 2014-04-21 16:37:43.750 111 12404.00 31.57 54779.50 88888.00 2014-04-21 16:37:43.875 111 12403.92 31.62 54779.50 88888.00 2014-04-21 16:37:44.000 111 12403.90 31.62 54779.50 88888.00 2014-04-21 16:37:44.125 111 12403.88 31.65 54779.43 88888.00 2014-04-21 16:37:44.250 111 12403.83 31.70 54779.45 88888.00 2014-04-21 16:37:44.375 111 12403.75 31.73 54779.43 88888.00 2014-04-21 16:37:44.500 111 12403.70 31.73 54779.38 88888.00 2014-04-21 16:37:44.625 111 12403.73 31.73 54779.35 88888.00 2014-04-21 16:37:44.750 111 12403.67 31.73 54779.32 88888.00 2014-04-21 16:37:44.875 111 12403.55 31.77 54779.35 88888.00 2014-04-21 16:37:45.000 111 12403.50 31.77 54779.28 88888.00 2014-04-21 16:37:45.125 111 12403.50 31.73 54779.22 88888.00 2014-04-21 16:37:45.250 111 12403.45 31.75 54779.22 88888.00 2014-04-21 16:37:45.375 111 12403.40 31.75 54779.22 88888.00 2014-04-21 16:37:45.500 111 12403.35 31.80 54779.18 88888.00 2014-04-21 16:37:45.625 111 12403.33 31.80 54779.18 88888.00 2014-04-21 16:37:45.750 111 12403.25 31.80 54779.12 88888.00 2014-04-21 16:37:45.875 111 12403.33 31.77 54779.07 88888.00 2014-04-21 16:37:46.000 111 12403.35 31.80 54779.07 88888.00 2014-04-21 16:37:46.125 111 12403.30 31.82 54779.05 88888.00 2014-04-21 16:37:46.250 111 12403.17 31.82 54779.05 88888.00 2014-04-21 16:37:46.375 111 12403.10 31.90 54778.95 88888.00 2014-04-21 16:37:46.500 111 12403.05 31.93 54778.95 88888.00 2014-04-21 16:37:46.625 111 12402.98 31.90 54778.88 88888.00 2014-04-21 16:37:46.750 111 12402.85 31.88 54778.88 88888.00 2014-04-21 16:37:46.875 111 12402.80 31.93 54778.82 88888.00 2014-04-21 16:37:47.000 111 12402.83 31.93 54778.80 88888.00 2014-04-21 16:37:47.125 111 12402.83 31.90 54778.80 88888.00 2014-04-21 16:37:47.250 111 12402.67 31.90 54778.72 88888.00 2014-04-21 16:37:47.375 111 12402.62 31.95 54778.72 88888.00 2014-04-21 16:37:47.500 111 12402.67 32.02 54778.72 88888.00 2014-04-21 16:37:47.625 111 12402.60 32.05 54778.68 88888.00 2014-04-21 16:37:47.750 111 12402.55 32.10 54778.65 88888.00 2014-04-21 16:37:47.875 111 12402.50 32.10 54778.60 88888.00 2014-04-21 16:37:48.000 111 12402.48 32.12 54778.57 88888.00 2014-04-21 16:37:48.125 111 12402.45 32.12 54778.53 88888.00 2014-04-21 16:37:48.250 111 12402.40 32.17 54778.53 88888.00 2014-04-21 16:37:48.375 111 12402.33 32.23 54778.47 88888.00 2014-04-21 16:37:48.500 111 12402.30 32.23 54778.43 88888.00 2014-04-21 16:37:48.625 111 12402.30 32.25 54778.43 88888.00 2014-04-21 16:37:48.750 111 12402.17 32.30 54778.38 88888.00 2014-04-21 16:37:48.875 111 12402.08 32.30 54778.38 88888.00 2014-04-21 16:37:49.000 111 12402.05 32.33 54778.35 88888.00 2014-04-21 16:37:49.125 111 12402.10 32.35 54778.35 88888.00 2014-04-21 16:37:49.250 111 12402.08 32.35 54778.30 88888.00 2014-04-21 16:37:49.375 111 12401.92 32.40 54778.28 88888.00 2014-04-21 16:37:49.500 111 12401.77 32.42 54778.28 88888.00 2014-04-21 16:37:49.625 111 12401.65 32.42 54778.25 88888.00 2014-04-21 16:37:49.750 111 12401.65 32.45 54778.20 88888.00 2014-04-21 16:37:49.875 111 12401.73 32.48 54778.15 88888.00 2014-04-21 16:37:50.000 111 12401.70 32.58 54778.12 88888.00 2014-04-21 16:37:50.125 111 12401.65 32.65 54778.10 88888.00 2014-04-21 16:37:50.250 111 12401.55 32.62 54778.05 88888.00 2014-04-21 16:37:50.375 111 12401.50 32.67 54778.05 88888.00 2014-04-21 16:37:50.500 111 12401.45 32.73 54778.05 88888.00 2014-04-21 16:37:50.625 111 12401.25 32.75 54778.00 88888.00 2014-04-21 16:37:50.750 111 12401.12 32.77 54777.97 88888.00 2014-04-21 16:37:50.875 111 12401.10 32.80 54777.93 88888.00 2014-04-21 16:37:51.000 111 12401.10 32.85 54777.90 88888.00 2014-04-21 16:37:51.125 111 12401.05 32.88 54777.90 88888.00 2014-04-21 16:37:51.250 111 12400.92 32.90 54777.88 88888.00 2014-04-21 16:37:51.375 111 12400.92 32.92 54777.85 88888.00 2014-04-21 16:37:51.500 111 12400.90 32.95 54777.82 88888.00 2014-04-21 16:37:51.625 111 12400.85 33.00 54777.78 88888.00 2014-04-21 16:37:51.750 111 12400.85 33.10 54777.75 88888.00 2014-04-21 16:37:51.875 111 12400.80 33.12 54777.70 88888.00 2014-04-21 16:37:52.000 111 12400.75 33.17 54777.72 88888.00 2014-04-21 16:37:52.125 111 12400.62 33.20 54777.68 88888.00 2014-04-21 16:37:52.250 111 12400.60 33.25 54777.68 88888.00 2014-04-21 16:37:52.375 111 12400.58 33.27 54777.65 88888.00 2014-04-21 16:37:52.500 111 12400.55 33.30 54777.62 88888.00 2014-04-21 16:37:52.625 111 12400.48 33.33 54777.57 88888.00 2014-04-21 16:37:52.750 111 12400.45 33.42 54777.55 88888.00 2014-04-21 16:37:52.875 111 12400.40 33.45 54777.55 88888.00 2014-04-21 16:37:53.000 111 12400.35 33.48 54777.47 88888.00 2014-04-21 16:37:53.125 111 12400.30 33.50 54777.50 88888.00 2014-04-21 16:37:53.250 111 12400.23 33.52 54777.50 88888.00 2014-04-21 16:37:53.375 111 12400.17 33.58 54777.45 88888.00 2014-04-21 16:37:53.500 111 12400.10 33.60 54777.43 88888.00 2014-04-21 16:37:53.625 111 12400.02 33.65 54777.40 88888.00 2014-04-21 16:37:53.750 111 12400.02 33.65 54777.38 88888.00 2014-04-21 16:37:53.875 111 12399.95 33.65 54777.30 88888.00 2014-04-21 16:37:54.000 111 12399.95 33.65 54777.28 88888.00 2014-04-21 16:37:54.125 111 12399.85 33.70 54777.30 88888.00 2014-04-21 16:37:54.250 111 12399.75 33.73 54777.28 88888.00 2014-04-21 16:37:54.375 111 12399.75 33.73 54777.25 88888.00 2014-04-21 16:37:54.500 111 12399.73 33.75 54777.25 88888.00 2014-04-21 16:37:54.625 111 12399.65 33.77 54777.22 88888.00 2014-04-21 16:37:54.750 111 12399.62 33.83 54777.18 88888.00 2014-04-21 16:37:54.875 111 12399.55 33.83 54777.15 88888.00 2014-04-21 16:37:55.000 111 12399.55 33.88 54777.12 88888.00 2014-04-21 16:37:55.125 111 12399.52 33.88 54777.12 88888.00 2014-04-21 16:37:55.250 111 12399.40 33.92 54777.07 88888.00 2014-04-21 16:37:55.375 111 12399.33 33.98 54777.07 88888.00 2014-04-21 16:37:55.500 111 12399.27 34.02 54777.10 88888.00 2014-04-21 16:37:55.625 111 12399.25 34.02 54777.10 88888.00 2014-04-21 16:37:55.750 111 12399.25 34.05 54777.03 88888.00 2014-04-21 16:37:55.875 111 12399.20 34.08 54777.05 88888.00 2014-04-21 16:37:56.000 111 12399.20 34.12 54777.03 88888.00 2014-04-21 16:37:56.125 111 12399.12 34.15 54777.00 88888.00 2014-04-21 16:37:56.250 111 12399.05 34.20 54777.00 88888.00 2014-04-21 16:37:56.375 111 12399.00 34.23 54777.03 88888.00 2014-04-21 16:37:56.500 111 12399.00 34.27 54777.00 88888.00 2014-04-21 16:37:56.625 111 12398.98 34.30 54776.93 88888.00 2014-04-21 16:37:56.750 111 12398.88 34.33 54776.95 88888.00 2014-04-21 16:37:56.875 111 12398.80 34.35 54776.90 88888.00 2014-04-21 16:37:57.000 111 12398.75 34.38 54776.88 88888.00 2014-04-21 16:37:57.125 111 12398.65 34.40 54776.82 88888.00 2014-04-21 16:37:57.250 111 12398.55 34.40 54776.82 88888.00 2014-04-21 16:37:57.375 111 12398.50 34.45 54776.85 88888.00 2014-04-21 16:37:57.500 111 12398.48 34.50 54776.85 88888.00 2014-04-21 16:37:57.625 111 12398.50 34.55 54776.85 88888.00 2014-04-21 16:37:57.750 111 12398.45 34.60 54776.80 88888.00 2014-04-21 16:37:57.875 111 12398.40 34.58 54776.82 88888.00 2014-04-21 16:37:58.000 111 12398.30 34.62 54776.82 88888.00 2014-04-21 16:37:58.125 111 12398.15 34.62 54776.80 88888.00 2014-04-21 16:37:58.250 111 12398.10 34.62 54776.82 88888.00 2014-04-21 16:37:58.375 111 12398.02 34.67 54776.80 88888.00 2014-04-21 16:37:58.500 111 12397.98 34.73 54776.80 88888.00 2014-04-21 16:37:58.625 111 12397.95 34.70 54776.78 88888.00 2014-04-21 16:37:58.750 111 12397.90 34.75 54776.75 88888.00 2014-04-21 16:37:58.875 111 12397.83 34.77 54776.78 88888.00 2014-04-21 16:37:59.000 111 12397.73 34.75 54776.78 88888.00 2014-04-21 16:37:59.125 111 12397.67 34.75 54776.78 88888.00 2014-04-21 16:37:59.250 111 12397.60 34.80 54776.80 88888.00 2014-04-21 16:37:59.375 111 12397.50 34.85 54776.75 88888.00 2014-04-21 16:37:59.500 111 12397.40 34.90 54776.78 88888.00 2014-04-21 16:37:59.625 111 12397.35 34.92 54776.75 88888.00 2014-04-21 16:37:59.750 111 12397.33 34.92 54776.72 88888.00 2014-04-21 16:37:59.875 111 12397.25 34.95 54776.72 88888.00 2014-04-21 16:38:00.000 111 12397.20 34.95 54776.72 88888.00 2014-04-21 16:38:00.125 111 12397.15 34.98 54776.75 88888.00 2014-04-21 16:38:00.250 111 12397.02 35.02 54776.72 88888.00 2014-04-21 16:38:00.375 111 12396.92 35.05 54776.70 88888.00 2014-04-21 16:38:00.500 111 12396.85 35.12 54776.72 88888.00 2014-04-21 16:38:00.625 111 12396.77 35.17 54776.72 88888.00 2014-04-21 16:38:00.750 111 12396.67 35.17 54776.72 88888.00 2014-04-21 16:38:00.875 111 12396.60 35.25 54776.72 88888.00 2014-04-21 16:38:01.000 111 12396.55 35.33 54776.70 88888.00 2014-04-21 16:38:01.125 111 12396.38 35.38 54776.72 88888.00 2014-04-21 16:38:01.250 111 12396.30 35.40 54776.72 88888.00 2014-04-21 16:38:01.375 111 12396.27 35.45 54776.72 88888.00 2014-04-21 16:38:01.500 111 12396.23 35.50 54776.72 88888.00 2014-04-21 16:38:01.625 111 12396.12 35.60 54776.70 88888.00 2014-04-21 16:38:01.750 111 12396.08 35.60 54776.68 88888.00 2014-04-21 16:38:01.875 111 12395.90 35.65 54776.68 88888.00 2014-04-21 16:38:02.000 111 12395.77 35.70 54776.72 88888.00 2014-04-21 16:38:02.125 111 12395.70 35.73 54776.70 88888.00 2014-04-21 16:38:02.250 111 12395.75 35.77 54776.65 88888.00 2014-04-21 16:38:02.375 111 12395.73 35.77 54776.70 88888.00 2014-04-21 16:38:02.500 111 12395.65 35.83 54776.68 88888.00 2014-04-21 16:38:02.625 111 12395.58 35.85 54776.70 88888.00 2014-04-21 16:38:02.750 111 12395.52 35.90 54776.70 88888.00 2014-04-21 16:38:02.875 111 12395.42 35.88 54776.70 88888.00 2014-04-21 16:38:03.000 111 12395.38 35.88 54776.70 88888.00 2014-04-21 16:38:03.125 111 12395.23 35.95 54776.70 88888.00 2014-04-21 16:38:03.250 111 12395.00 35.95 54776.70 88888.00 2014-04-21 16:38:03.375 111 12394.92 36.00 54776.68 88888.00 2014-04-21 16:38:03.500 111 12394.85 36.08 54776.68 88888.00 2014-04-21 16:38:03.625 111 12394.83 36.10 54776.70 88888.00 2014-04-21 16:38:03.750 111 12394.75 36.12 54776.70 88888.00 2014-04-21 16:38:03.875 111 12394.67 36.17 54776.72 88888.00 2014-04-21 16:38:04.000 111 12394.62 36.20 54776.72 88888.00 2014-04-21 16:38:04.125 111 12394.60 36.20 54776.72 88888.00 2014-04-21 16:38:04.250 111 12394.55 36.25 54776.72 88888.00 2014-04-21 16:38:04.375 111 12394.48 36.30 54776.75 88888.00 2014-04-21 16:38:04.500 111 12394.40 36.35 54776.75 88888.00 2014-04-21 16:38:04.625 111 12394.35 36.38 54776.75 88888.00 2014-04-21 16:38:04.750 111 12394.27 36.40 54776.72 88888.00 2014-04-21 16:38:04.875 111 12394.10 36.48 54776.75 88888.00 2014-04-21 16:38:05.000 111 12393.90 36.45 54776.75 88888.00 2014-04-21 16:38:05.125 111 12393.80 36.48 54776.75 88888.00 2014-04-21 16:38:05.250 111 12393.83 36.55 54776.75 88888.00 2014-04-21 16:38:05.375 111 12393.83 36.55 54776.72 88888.00 2014-04-21 16:38:05.500 111 12393.73 36.58 54776.72 88888.00 2014-04-21 16:38:05.625 111 12393.62 36.58 54776.72 88888.00 2014-04-21 16:38:05.750 111 12393.55 36.58 54776.68 88888.00 2014-04-21 16:38:05.875 111 12393.45 36.62 54776.70 88888.00 2014-04-21 16:38:06.000 111 12393.38 36.67 54776.68 88888.00 2014-04-21 16:38:06.125 111 12393.27 36.67 54776.72 88888.00 2014-04-21 16:38:06.250 111 12393.27 36.67 54776.70 88888.00 2014-04-21 16:38:06.375 111 12393.27 36.67 54776.75 88888.00 2014-04-21 16:38:06.500 111 12393.20 36.73 54776.75 88888.00 2014-04-21 16:38:06.625 111 12393.08 36.70 54776.72 88888.00 2014-04-21 16:38:06.750 111 12393.02 36.67 54776.72 88888.00 2014-04-21 16:38:06.875 111 12392.92 36.65 54776.70 88888.00 2014-04-21 16:38:07.000 111 12392.90 36.67 54776.70 88888.00 2014-04-21 16:38:07.125 111 12392.88 36.67 54776.72 88888.00 2014-04-21 16:38:07.250 111 12392.83 36.65 54776.75 88888.00 2014-04-21 16:38:07.375 111 12392.77 36.65 54776.75 88888.00 2014-04-21 16:38:07.500 111 12392.67 36.60 54776.70 88888.00 2014-04-21 16:38:07.625 111 12392.62 36.60 54776.70 88888.00 2014-04-21 16:38:07.750 111 12392.60 36.65 54776.70 88888.00 2014-04-21 16:38:07.875 111 12392.60 36.65 54776.72 88888.00 2014-04-21 16:38:08.000 111 12392.60 36.67 54776.72 88888.00 2014-04-21 16:38:08.125 111 12392.50 36.60 54776.65 88888.00 2014-04-21 16:38:08.250 111 12392.35 36.58 54776.65 88888.00 2014-04-21 16:38:08.375 111 12392.30 36.58 54776.65 88888.00 2014-04-21 16:38:08.500 111 12392.30 36.58 54776.65 88888.00 2014-04-21 16:38:08.625 111 12392.35 36.55 54776.68 88888.00 2014-04-21 16:38:08.750 111 12392.27 36.52 54776.62 88888.00 2014-04-21 16:38:08.875 111 12392.17 36.50 54776.60 88888.00 2014-04-21 16:38:09.000 111 12392.10 36.48 54776.57 88888.00 2014-04-21 16:38:09.125 111 12392.08 36.48 54776.60 88888.00 2014-04-21 16:38:09.250 111 12392.08 36.42 54776.53 88888.00 2014-04-21 16:38:09.375 111 12392.02 36.42 54776.55 88888.00 2014-04-21 16:38:09.500 111 12391.92 36.40 54776.55 88888.00 2014-04-21 16:38:09.625 111 12391.85 36.45 54776.53 88888.00 2014-04-21 16:38:09.750 111 12391.85 36.40 54776.50 88888.00 2014-04-21 16:38:09.875 111 12391.80 36.42 54776.50 88888.00 2014-04-21 16:38:10.000 111 12391.73 36.38 54776.47 88888.00 2014-04-21 16:38:10.125 111 12391.70 36.33 54776.50 88888.00 2014-04-21 16:38:10.250 111 12391.67 36.30 54776.43 88888.00 2014-04-21 16:38:10.375 111 12391.62 36.25 54776.43 88888.00 2014-04-21 16:38:10.500 111 12391.60 36.25 54776.43 88888.00 2014-04-21 16:38:10.625 111 12391.60 36.25 54776.38 88888.00 2014-04-21 16:38:10.750 111 12391.60 36.17 54776.32 88888.00 2014-04-21 16:38:10.875 111 12391.58 36.20 54776.35 88888.00 2014-04-21 16:38:11.000 111 12391.52 36.20 54776.28 88888.00 2014-04-21 16:38:11.125 111 12391.42 36.12 54776.28 88888.00 2014-04-21 16:38:11.250 111 12391.35 36.08 54776.28 88888.00 2014-04-21 16:38:11.375 111 12391.35 36.08 54776.28 88888.00 2014-04-21 16:38:11.500 111 12391.38 36.08 54776.22 88888.00 2014-04-21 16:38:11.625 111 12391.33 36.08 54776.22 88888.00 2014-04-21 16:38:11.750 111 12391.25 36.08 54776.18 88888.00 2014-04-21 16:38:11.875 111 12391.23 36.02 54776.18 88888.00 2014-04-21 16:38:12.000 111 12391.17 36.02 54776.15 88888.00 2014-04-21 16:38:12.125 111 12391.12 36.02 54776.15 88888.00 2014-04-21 16:38:12.250 111 12391.10 36.02 54776.12 88888.00 2014-04-21 16:38:12.375 111 12391.12 36.00 54776.12 88888.00 2014-04-21 16:38:12.500 111 12391.08 35.95 54776.10 88888.00 2014-04-21 16:38:12.625 111 12391.02 35.98 54776.05 88888.00 2014-04-21 16:38:12.750 111 12390.95 35.95 54776.00 88888.00 2014-04-21 16:38:12.875 111 12390.90 35.92 54775.95 88888.00 2014-04-21 16:38:13.000 111 12390.92 35.90 54775.90 88888.00 2014-04-21 16:38:13.125 111 12390.95 35.90 54775.93 88888.00 2014-04-21 16:38:13.250 111 12390.92 35.83 54775.88 88888.00 2014-04-21 16:38:13.375 111 12390.88 35.80 54775.82 88888.00 2014-04-21 16:38:13.500 111 12390.90 35.80 54775.82 88888.00 2014-04-21 16:38:13.625 111 12390.92 35.77 54775.80 88888.00 2014-04-21 16:38:13.750 111 12390.88 35.75 54775.80 88888.00 2014-04-21 16:38:13.875 111 12390.88 35.73 54775.78 88888.00 2014-04-21 16:38:14.000 111 12390.85 35.70 54775.72 88888.00 2014-04-21 16:38:14.125 111 12390.85 35.67 54775.70 88888.00 2014-04-21 16:38:14.250 111 12390.80 35.62 54775.62 88888.00 2014-04-21 16:38:14.375 111 12390.73 35.62 54775.60 88888.00 2014-04-21 16:38:14.500 111 12390.75 35.62 54775.55 88888.00 2014-04-21 16:38:14.625 111 12390.77 35.60 54775.60 88888.00 2014-04-21 16:38:14.750 111 12390.77 35.60 54775.57 88888.00 2014-04-21 16:38:14.875 111 12390.75 35.62 54775.50 88888.00 2014-04-21 16:38:15.000 111 12390.75 35.58 54775.45 88888.00 2014-04-21 16:38:15.125 111 12390.73 35.55 54775.43 88888.00 2014-04-21 16:38:15.250 111 12390.67 35.50 54775.38 88888.00 2014-04-21 16:38:15.375 111 12390.65 35.48 54775.35 88888.00 2014-04-21 16:38:15.500 111 12390.70 35.48 54775.32 88888.00 2014-04-21 16:38:15.625 111 12390.70 35.45 54775.28 88888.00 2014-04-21 16:38:15.750 111 12390.67 35.42 54775.22 88888.00 2014-04-21 16:38:15.875 111 12390.73 35.45 54775.22 88888.00 2014-04-21 16:38:16.000 111 12390.73 35.42 54775.18 88888.00 2014-04-21 16:38:16.125 111 12390.65 35.35 54775.12 88888.00 2014-04-21 16:38:16.250 111 12390.67 35.40 54775.10 88888.00 2014-04-21 16:38:16.375 111 12390.67 35.40 54775.00 88888.00 2014-04-21 16:38:16.500 111 12390.67 35.40 54774.97 88888.00 2014-04-21 16:38:16.625 111 12390.70 35.42 54775.00 88888.00 2014-04-21 16:38:16.750 111 12390.77 35.38 54774.97 88888.00 2014-04-21 16:38:16.875 111 12390.83 35.35 54774.90 88888.00 2014-04-21 16:38:17.000 111 12390.85 35.35 54774.82 88888.00 2014-04-21 16:38:17.125 111 12390.83 35.35 54774.80 88888.00 2014-04-21 16:38:17.250 111 12390.83 35.27 54774.78 88888.00 2014-04-21 16:38:17.375 111 12390.83 35.25 54774.72 88888.00 2014-04-21 16:38:17.500 111 12390.83 35.25 54774.65 88888.00 2014-04-21 16:38:17.625 111 12390.88 35.23 54774.60 88888.00 2014-04-21 16:38:17.750 111 12390.88 35.20 54774.55 88888.00 2014-04-21 16:38:17.875 111 12390.95 35.20 54774.55 88888.00 2014-04-21 16:38:18.000 111 12390.98 35.17 54774.50 88888.00 2014-04-21 16:38:18.125 111 12391.00 35.15 54774.45 88888.00 2014-04-21 16:38:18.250 111 12390.90 35.15 54774.45 88888.00 2014-04-21 16:38:18.375 111 12390.90 35.12 54774.40 88888.00 2014-04-21 16:38:18.500 111 12390.90 35.10 54774.38 88888.00 2014-04-21 16:38:18.625 111 12390.90 35.05 54774.35 88888.00 2014-04-21 16:38:18.750 111 12390.95 35.00 54774.32 88888.00 2014-04-21 16:38:18.875 111 12391.00 34.98 54774.22 88888.00 2014-04-21 16:38:19.000 111 12391.02 34.95 54774.20 88888.00 2014-04-21 16:38:19.125 111 12391.02 34.90 54774.15 88888.00 2014-04-21 16:38:19.250 111 12391.00 34.90 54774.07 88888.00 2014-04-21 16:38:19.375 111 12391.00 34.88 54774.05 88888.00 2014-04-21 16:38:19.500 111 12391.00 34.85 54774.03 88888.00 2014-04-21 16:38:19.625 111 12391.02 34.77 54774.00 88888.00 2014-04-21 16:38:19.750 111 12391.08 34.77 54773.97 88888.00 2014-04-21 16:38:19.875 111 12391.10 34.80 54773.95 88888.00 2014-04-21 16:38:20.000 111 12391.12 34.75 54773.88 88888.00 2014-04-21 16:38:20.125 111 12391.12 34.67 54773.85 88888.00 2014-04-21 16:38:20.250 111 12391.15 34.70 54773.82 88888.00 2014-04-21 16:38:20.375 111 12391.23 34.67 54773.78 88888.00 2014-04-21 16:38:20.500 111 12391.20 34.62 54773.72 88888.00 2014-04-21 16:38:20.625 111 12391.15 34.60 54773.70 88888.00 2014-04-21 16:38:20.750 111 12391.17 34.60 54773.65 88888.00 2014-04-21 16:38:20.875 111 12391.20 34.60 54773.62 88888.00 2014-04-21 16:38:21.000 111 12391.17 34.52 54773.62 88888.00 2014-04-21 16:38:21.125 111 12391.20 34.50 54773.60 88888.00 2014-04-21 16:38:21.250 111 12391.23 34.45 54773.53 88888.00 2014-04-21 16:38:21.375 111 12391.20 34.45 54773.53 88888.00 2014-04-21 16:38:21.500 111 12391.08 34.38 54773.43 88888.00 2014-04-21 16:38:21.625 111 12391.10 34.40 54773.43 88888.00 2014-04-21 16:38:21.750 111 12391.12 34.38 54773.47 88888.00 2014-04-21 16:38:21.875 111 12391.12 34.30 54773.40 88888.00 2014-04-21 16:38:22.000 111 12391.12 34.25 54773.35 88888.00 2014-04-21 16:38:22.125 111 12391.08 34.17 54773.32 88888.00 2014-04-21 16:38:22.250 111 12390.95 34.12 54773.25 88888.00 2014-04-21 16:38:22.375 111 12391.00 34.12 54773.28 88888.00 2014-04-21 16:38:22.500 111 12391.12 34.08 54773.25 88888.00 2014-04-21 16:38:22.625 111 12391.10 33.98 54773.22 88888.00 2014-04-21 16:38:22.750 111 12391.05 33.92 54773.20 88888.00 2014-04-21 16:38:22.875 111 12391.00 33.90 54773.18 88888.00 2014-04-21 16:38:23.000 111 12390.98 33.92 54773.20 88888.00 2014-04-21 16:38:23.125 111 12390.95 33.80 54773.15 88888.00 2014-04-21 16:38:23.250 111 12390.92 33.75 54773.10 88888.00 2014-04-21 16:38:23.375 111 12390.90 33.67 54773.05 88888.00 2014-04-21 16:38:23.500 111 12390.88 33.65 54773.03 88888.00 2014-04-21 16:38:23.625 111 12390.83 33.58 54772.97 88888.00 2014-04-21 16:38:23.750 111 12390.83 33.55 54772.97 88888.00 2014-04-21 16:38:23.875 111 12390.83 33.52 54773.00 88888.00 2014-04-21 16:38:24.000 111 12390.83 33.45 54772.95 88888.00 2014-04-21 16:38:24.125 111 12390.75 33.38 54772.90 88888.00 2014-04-21 16:38:24.250 111 12390.67 33.33 54772.90 88888.00 2014-04-21 16:38:24.375 111 12390.73 33.30 54772.90 88888.00 2014-04-21 16:38:24.500 111 12390.80 33.30 54772.88 88888.00 2014-04-21 16:38:24.625 111 12390.73 33.25 54772.88 88888.00 2014-04-21 16:38:24.750 111 12390.70 33.20 54772.88 88888.00 2014-04-21 16:38:24.875 111 12390.62 33.15 54772.85 88888.00 2014-04-21 16:38:25.000 111 12390.65 33.08 54772.82 88888.00 2014-04-21 16:38:25.125 111 12390.65 33.00 54772.78 88888.00 2014-04-21 16:38:25.250 111 12390.65 32.92 54772.78 88888.00 2014-04-21 16:38:25.375 111 12390.58 32.88 54772.75 88888.00 2014-04-21 16:38:25.500 111 12390.48 32.83 54772.72 88888.00 2014-04-21 16:38:25.625 111 12390.50 32.80 54772.70 88888.00 2014-04-21 16:38:25.750 111 12390.45 32.75 54772.68 88888.00 2014-04-21 16:38:25.875 111 12390.42 32.62 54772.65 88888.00 2014-04-21 16:38:26.000 111 12390.45 32.60 54772.62 88888.00 2014-04-21 16:38:26.125 111 12390.48 32.58 54772.68 88888.00 2014-04-21 16:38:26.250 111 12390.45 32.48 54772.65 88888.00 2014-04-21 16:38:26.375 111 12390.40 32.45 54772.62 88888.00 2014-04-21 16:38:26.500 111 12390.38 32.40 54772.60 88888.00 2014-04-21 16:38:26.625 111 12390.35 32.33 54772.60 88888.00 2014-04-21 16:38:26.750 111 12390.33 32.27 54772.60 88888.00 2014-04-21 16:38:26.875 111 12390.27 32.12 54772.55 88888.00 2014-04-21 16:38:27.000 111 12390.23 32.05 54772.53 88888.00 2014-04-21 16:38:27.125 111 12390.20 32.05 54772.53 88888.00 2014-04-21 16:38:27.250 111 12390.23 31.98 54772.57 88888.00 2014-04-21 16:38:27.375 111 12390.25 31.93 54772.53 88888.00 2014-04-21 16:38:27.500 111 12390.23 31.85 54772.53 88888.00 2014-04-21 16:38:27.625 111 12390.15 31.80 54772.50 88888.00 2014-04-21 16:38:27.750 111 12390.08 31.77 54772.53 88888.00 2014-04-21 16:38:27.875 111 12390.02 31.73 54772.50 88888.00 2014-04-21 16:38:28.000 111 12390.00 31.62 54772.45 88888.00 2014-04-21 16:38:28.125 111 12390.00 31.57 54772.45 88888.00 2014-04-21 16:38:28.250 111 12390.00 31.55 54772.47 88888.00 2014-04-21 16:38:28.375 111 12389.95 31.55 54772.47 88888.00 2014-04-21 16:38:28.500 111 12389.88 31.50 54772.43 88888.00 2014-04-21 16:38:28.625 111 12389.77 31.40 54772.45 88888.00 2014-04-21 16:38:28.750 111 12389.73 31.38 54772.43 88888.00 2014-04-21 16:38:28.875 111 12389.73 31.32 54772.45 88888.00 2014-04-21 16:38:29.000 111 12389.77 31.25 54772.43 88888.00 2014-04-21 16:38:29.125 111 12389.80 31.23 54772.38 88888.00 2014-04-21 16:38:29.250 111 12389.73 31.20 54772.40 88888.00 2014-04-21 16:38:29.375 111 12389.65 31.20 54772.40 88888.00 2014-04-21 16:38:29.500 111 12389.62 31.20 54772.40 88888.00 2014-04-21 16:38:29.625 111 12389.55 31.15 54772.40 88888.00 2014-04-21 16:38:29.750 111 12389.52 31.07 54772.38 88888.00 2014-04-21 16:38:29.875 111 12389.55 31.07 54772.35 88888.00 2014-04-21 16:38:30.000 111 12389.55 31.10 54772.38 88888.00 2014-04-21 16:38:30.125 111 12389.48 31.05 54772.40 88888.00 2014-04-21 16:38:30.250 111 12389.40 31.05 54772.38 88888.00 2014-04-21 16:38:30.375 111 12389.40 31.00 54772.40 88888.00 2014-04-21 16:38:30.500 111 12389.30 30.93 54772.38 88888.00 2014-04-21 16:38:30.625 111 12389.25 30.88 54772.35 88888.00 2014-04-21 16:38:30.750 111 12389.17 30.88 54772.35 88888.00 2014-04-21 16:38:30.875 111 12389.12 30.85 54772.38 88888.00 2014-04-21 16:38:31.000 111 12389.02 30.77 54772.32 88888.00 2014-04-21 16:38:31.125 111 12388.92 30.73 54772.32 88888.00 2014-04-21 16:38:31.250 111 12388.92 30.70 54772.38 88888.00 2014-04-21 16:38:31.375 111 12388.92 30.68 54772.35 88888.00 2014-04-21 16:38:31.500 111 12388.83 30.65 54772.32 88888.00 2014-04-21 16:38:31.625 111 12388.70 30.57 54772.25 88888.00 2014-04-21 16:38:31.750 111 12388.62 30.55 54772.30 88888.00 2014-04-21 16:38:31.875 111 12388.60 30.52 54772.30 88888.00 2014-04-21 16:38:32.000 111 12388.58 30.52 54772.28 88888.00 2014-04-21 16:38:32.125 111 12388.50 30.48 54772.28 88888.00 2014-04-21 16:38:32.250 111 12388.35 30.43 54772.28 88888.00 2014-04-21 16:38:32.375 111 12388.30 30.40 54772.22 88888.00 2014-04-21 16:38:32.500 111 12388.17 30.43 54772.28 88888.00 2014-04-21 16:38:32.625 111 12388.08 30.40 54772.25 88888.00 2014-04-21 16:38:32.750 111 12388.02 30.40 54772.25 88888.00 2014-04-21 16:38:32.875 111 12388.00 30.35 54772.30 88888.00 2014-04-21 16:38:33.000 111 12387.95 30.38 54772.30 88888.00 2014-04-21 16:38:33.125 111 12387.83 30.38 54772.30 88888.00 2014-04-21 16:38:33.250 111 12387.70 30.38 54772.30 88888.00 2014-04-21 16:38:33.375 111 12387.73 30.35 54772.25 88888.00 2014-04-21 16:38:33.500 111 12387.60 30.27 54772.22 88888.00 2014-04-21 16:38:33.625 111 12387.52 30.25 54772.25 88888.00 2014-04-21 16:38:33.750 111 12387.45 30.30 54772.25 88888.00 2014-04-21 16:38:33.875 111 12387.40 30.30 54772.25 88888.00 2014-04-21 16:38:34.000 111 12387.27 30.25 54772.22 88888.00 2014-04-21 16:38:34.125 111 12387.15 30.27 54772.22 88888.00 2014-04-21 16:38:34.250 111 12387.08 30.25 54772.22 88888.00 2014-04-21 16:38:34.375 111 12387.05 30.25 54772.20 88888.00 2014-04-21 16:38:34.500 111 12387.00 30.23 54772.20 88888.00 2014-04-21 16:38:34.625 111 12387.00 30.23 54772.20 88888.00 2014-04-21 16:38:34.750 111 12386.90 30.23 54772.22 88888.00 2014-04-21 16:38:34.875 111 12386.77 30.23 54772.20 88888.00 2014-04-21 16:38:35.000 111 12386.73 30.27 54772.20 88888.00 2014-04-21 16:38:35.125 111 12386.62 30.27 54772.22 88888.00 2014-04-21 16:38:35.250 111 12386.52 30.25 54772.25 88888.00 2014-04-21 16:38:35.375 111 12386.50 30.25 54772.15 88888.00 2014-04-21 16:38:35.500 111 12386.42 30.27 54772.15 88888.00 2014-04-21 16:38:35.625 111 12386.35 30.27 54772.15 88888.00 2014-04-21 16:38:35.750 111 12386.30 30.27 54772.18 88888.00 2014-04-21 16:38:35.875 111 12386.27 30.27 54772.20 88888.00 2014-04-21 16:38:36.000 111 12386.17 30.30 54772.15 88888.00 2014-04-21 16:38:36.125 111 12386.00 30.30 54772.15 88888.00 2014-04-21 16:38:36.250 111 12385.92 30.30 54772.15 88888.00 2014-04-21 16:38:36.375 111 12385.88 30.32 54772.15 88888.00 2014-04-21 16:38:36.500 111 12385.85 30.35 54772.15 88888.00 2014-04-21 16:38:36.625 111 12385.85 30.35 54772.15 88888.00 2014-04-21 16:38:36.750 111 12385.70 30.30 54772.10 88888.00 2014-04-21 16:38:36.875 111 12385.52 30.30 54772.12 88888.00 2014-04-21 16:38:37.000 111 12385.48 30.32 54772.12 88888.00 2014-04-21 16:38:37.125 111 12385.45 30.32 54772.15 88888.00 2014-04-21 16:38:37.250 111 12385.38 30.30 54772.10 88888.00 2014-04-21 16:38:37.375 111 12385.27 30.32 54772.10 88888.00 2014-04-21 16:38:37.500 111 12385.17 30.32 54772.10 88888.00 2014-04-21 16:38:37.625 111 12385.08 30.32 54772.07 88888.00 2014-04-21 16:38:37.750 111 12385.00 30.30 54772.07 88888.00 2014-04-21 16:38:37.875 111 12384.88 30.30 54772.05 88888.00 2014-04-21 16:38:38.000 111 12384.77 30.27 54772.03 88888.00 2014-04-21 16:38:38.125 111 12384.73 30.32 54771.97 88888.00 2014-04-21 16:38:38.250 111 12384.65 30.30 54772.00 88888.00 2014-04-21 16:38:38.375 111 12384.60 30.27 54772.00 88888.00 2014-04-21 16:38:38.500 111 12384.55 30.30 54771.97 88888.00 2014-04-21 16:38:38.625 111 12384.45 30.32 54772.00 88888.00 2014-04-21 16:38:38.750 111 12384.45 30.32 54772.00 88888.00 2014-04-21 16:38:38.875 111 12384.40 30.32 54771.97 88888.00 2014-04-21 16:38:39.000 111 12384.33 30.35 54771.95 88888.00 2014-04-21 16:38:39.125 111 12384.25 30.35 54771.93 88888.00 2014-04-21 16:38:39.250 111 12384.08 30.35 54771.90 88888.00 2014-04-21 16:38:39.375 111 12384.05 30.38 54771.90 88888.00 2014-04-21 16:38:39.500 111 12384.02 30.35 54771.85 88888.00 2014-04-21 16:38:39.625 111 12383.92 30.35 54771.88 88888.00 2014-04-21 16:38:39.750 111 12383.88 30.35 54771.88 88888.00 2014-04-21 16:38:39.875 111 12383.85 30.38 54771.82 88888.00 2014-04-21 16:38:40.000 111 12383.73 30.35 54771.85 88888.00 2014-04-21 16:38:40.125 111 12383.62 30.35 54771.80 88888.00 2014-04-21 16:38:40.250 111 12383.55 30.40 54771.80 88888.00 2014-04-21 16:38:40.375 111 12383.55 30.40 54771.78 88888.00 2014-04-21 16:38:40.500 111 12383.48 30.43 54771.75 88888.00 2014-04-21 16:38:40.625 111 12383.38 30.43 54771.72 88888.00 2014-04-21 16:38:40.750 111 12383.30 30.45 54771.70 88888.00 2014-04-21 16:38:40.875 111 12383.27 30.48 54771.65 88888.00 2014-04-21 16:38:41.000 111 12383.25 30.48 54771.65 88888.00 2014-04-21 16:38:41.125 111 12383.20 30.50 54771.65 88888.00 2014-04-21 16:38:41.250 111 12383.10 30.52 54771.65 88888.00 2014-04-21 16:38:41.375 111 12383.08 30.55 54771.57 88888.00 2014-04-21 16:38:41.500 111 12383.05 30.57 54771.55 88888.00 2014-04-21 16:38:41.625 111 12383.02 30.60 54771.55 88888.00 2014-04-21 16:38:41.750 111 12382.92 30.60 54771.50 88888.00 2014-04-21 16:38:41.875 111 12382.90 30.60 54771.47 88888.00 2014-04-21 16:38:42.000 111 12382.88 30.65 54771.45 88888.00 2014-04-21 16:38:42.125 111 12382.83 30.62 54771.45 88888.00 2014-04-21 16:38:42.250 111 12382.70 30.65 54771.43 88888.00 2014-04-21 16:38:42.375 111 12382.65 30.68 54771.38 88888.00 2014-04-21 16:38:42.500 111 12382.60 30.68 54771.30 88888.00 2014-04-21 16:38:42.625 111 12382.65 30.73 54771.28 88888.00 2014-04-21 16:38:42.750 111 12382.62 30.75 54771.25 88888.00 2014-04-21 16:38:42.875 111 12382.55 30.80 54771.25 88888.00 2014-04-21 16:38:43.000 111 12382.48 30.80 54771.22 88888.00 2014-04-21 16:38:43.125 111 12382.45 30.77 54771.22 88888.00 2014-04-21 16:38:43.250 111 12382.45 30.77 54771.20 88888.00 2014-04-21 16:38:43.375 111 12382.42 30.80 54771.18 88888.00 2014-04-21 16:38:43.500 111 12382.35 30.80 54771.10 88888.00 2014-04-21 16:38:43.625 111 12382.40 30.88 54771.07 88888.00 2014-04-21 16:38:43.750 111 12382.33 30.93 54771.03 88888.00 2014-04-21 16:38:43.875 111 12382.27 30.93 54771.03 88888.00 2014-04-21 16:38:44.000 111 12382.12 30.98 54770.95 88888.00 2014-04-21 16:38:44.125 111 12382.15 30.95 54770.95 88888.00 2014-04-21 16:38:44.250 111 12382.15 30.98 54770.88 88888.00 2014-04-21 16:38:44.375 111 12382.12 30.95 54770.85 88888.00 2014-04-21 16:38:44.500 111 12382.15 31.02 54770.85 88888.00 2014-04-21 16:38:44.625 111 12382.15 31.07 54770.75 88888.00 2014-04-21 16:38:44.750 111 12382.12 31.10 54770.80 88888.00 2014-04-21 16:38:44.875 111 12382.08 31.12 54770.72 88888.00 2014-04-21 16:38:45.000 111 12382.15 31.12 54770.68 88888.00 2014-04-21 16:38:45.125 111 12382.15 31.15 54770.65 88888.00 2014-04-21 16:38:45.250 111 12382.08 31.18 54770.60 88888.00 2014-04-21 16:38:45.375 111 12382.05 31.18 54770.53 88888.00 2014-04-21 16:38:45.500 111 12382.05 31.18 54770.50 88888.00 2014-04-21 16:38:45.625 111 12381.98 31.18 54770.50 88888.00 2014-04-21 16:38:45.750 111 12381.98 31.20 54770.45 88888.00 2014-04-21 16:38:45.875 111 12381.95 31.23 54770.40 88888.00 2014-04-21 16:38:46.000 111 12381.92 31.25 54770.38 88888.00 2014-04-21 16:38:46.125 111 12381.98 31.23 54770.35 88888.00 2014-04-21 16:38:46.250 111 12382.00 31.27 54770.30 88888.00 2014-04-21 16:38:46.375 111 12382.00 31.30 54770.22 88888.00 2014-04-21 16:38:46.500 111 12381.95 31.30 54770.18 88888.00 2014-04-21 16:38:46.625 111 12381.95 31.35 54770.15 88888.00 2014-04-21 16:38:46.750 111 12382.00 31.40 54770.10 88888.00 2014-04-21 16:38:46.875 111 12381.95 31.43 54770.05 88888.00 2014-04-21 16:38:47.000 111 12381.92 31.45 54770.03 88888.00 2014-04-21 16:38:47.125 111 12381.88 31.48 54770.03 88888.00 2014-04-21 16:38:47.250 111 12381.83 31.52 54769.95 88888.00 2014-04-21 16:38:47.375 111 12381.83 31.57 54769.93 88888.00 2014-04-21 16:38:47.500 111 12381.88 31.62 54769.93 88888.00 2014-04-21 16:38:47.625 111 12381.83 31.65 54769.85 88888.00 2014-04-21 16:38:47.750 111 12381.77 31.70 54769.78 88888.00 2014-04-21 16:38:47.875 111 12381.85 31.75 54769.75 88888.00 2014-04-21 16:38:48.000 111 12381.88 31.75 54769.70 88888.00 2014-04-21 16:38:48.125 111 12381.85 31.82 54769.65 88888.00 2014-04-21 16:38:48.250 111 12381.75 31.93 54769.62 88888.00 2014-04-21 16:38:48.375 111 12381.77 31.98 54769.60 88888.00 2014-04-21 16:38:48.500 111 12381.80 32.05 54769.57 88888.00 2014-04-21 16:38:48.625 111 12381.75 32.10 54769.53 88888.00 2014-04-21 16:38:48.750 111 12381.73 32.15 54769.45 88888.00 2014-04-21 16:38:48.875 111 12381.65 32.20 54769.45 88888.00 2014-04-21 16:38:49.000 111 12381.65 32.23 54769.38 88888.00 2014-04-21 16:38:49.125 111 12381.73 32.30 54769.35 88888.00 2014-04-21 16:38:49.250 111 12381.77 32.30 54769.30 88888.00 2014-04-21 16:38:49.375 111 12381.73 32.38 54769.25 88888.00 2014-04-21 16:38:49.500 111 12381.73 32.42 54769.22 88888.00 2014-04-21 16:38:49.625 111 12381.70 32.45 54769.18 88888.00 2014-04-21 16:38:49.750 111 12381.65 32.48 54769.12 88888.00 2014-04-21 16:38:49.875 111 12381.65 32.55 54769.07 88888.00 2014-04-21 16:38:50.000 111 12381.65 32.52 54769.00 88888.00 2014-04-21 16:38:50.125 111 12381.62 32.55 54768.97 88888.00 2014-04-21 16:38:50.250 111 12381.55 32.58 54768.95 88888.00 2014-04-21 16:38:50.375 111 12381.55 32.62 54768.90 88888.00 2014-04-21 16:38:50.500 111 12381.52 32.62 54768.85 88888.00 2014-04-21 16:38:50.625 111 12381.52 32.67 54768.82 88888.00 2014-04-21 16:38:50.750 111 12381.50 32.73 54768.80 88888.00 2014-04-21 16:38:50.875 111 12381.55 32.77 54768.80 88888.00 2014-04-21 16:38:51.000 111 12381.58 32.80 54768.75 88888.00 2014-04-21 16:38:51.125 111 12381.60 32.85 54768.70 88888.00 2014-04-21 16:38:51.250 111 12381.62 32.83 54768.62 88888.00 2014-04-21 16:38:51.375 111 12381.60 32.83 54768.62 88888.00 2014-04-21 16:38:51.500 111 12381.58 32.88 54768.57 88888.00 2014-04-21 16:38:51.625 111 12381.60 32.98 54768.55 88888.00 2014-04-21 16:38:51.750 111 12381.62 32.98 54768.45 88888.00 2014-04-21 16:38:51.875 111 12381.58 33.02 54768.47 88888.00 2014-04-21 16:38:52.000 111 12381.50 33.02 54768.38 88888.00 2014-04-21 16:38:52.125 111 12381.50 33.08 54768.35 88888.00 2014-04-21 16:38:52.250 111 12381.55 33.12 54768.30 88888.00 2014-04-21 16:38:52.375 111 12381.60 33.17 54768.25 88888.00 2014-04-21 16:38:52.500 111 12381.52 33.20 54768.22 88888.00 2014-04-21 16:38:52.625 111 12381.48 33.25 54768.18 88888.00 2014-04-21 16:38:52.750 111 12381.50 33.30 54768.12 88888.00 2014-04-21 16:38:52.875 111 12381.58 33.30 54768.10 88888.00 2014-04-21 16:38:53.000 111 12381.62 33.33 54768.07 88888.00 2014-04-21 16:38:53.125 111 12381.62 33.40 54768.10 88888.00 2014-04-21 16:38:53.250 111 12381.60 33.42 54768.03 88888.00 2014-04-21 16:38:53.375 111 12381.65 33.45 54767.97 88888.00 2014-04-21 16:38:53.500 111 12381.67 33.52 54768.00 88888.00 2014-04-21 16:38:53.625 111 12381.73 33.58 54767.97 88888.00 2014-04-21 16:38:53.750 111 12381.73 33.58 54767.93 88888.00 2014-04-21 16:38:53.875 111 12381.75 33.58 54767.88 88888.00 2014-04-21 16:38:54.000 111 12381.75 33.62 54767.85 88888.00 2014-04-21 16:38:54.125 111 12381.70 33.65 54767.80 88888.00 2014-04-21 16:38:54.250 111 12381.67 33.70 54767.80 88888.00 2014-04-21 16:38:54.375 111 12381.70 33.67 54767.72 88888.00 2014-04-21 16:38:54.500 111 12381.75 33.75 54767.68 88888.00 2014-04-21 16:38:54.625 111 12381.73 33.77 54767.65 88888.00 2014-04-21 16:38:54.750 111 12381.73 33.77 54767.65 88888.00 2014-04-21 16:38:54.875 111 12381.80 33.83 54767.57 88888.00 2014-04-21 16:38:55.000 111 12381.83 33.88 54767.60 88888.00 2014-04-21 16:38:55.125 111 12381.75 33.92 54767.55 88888.00 2014-04-21 16:38:55.250 111 12381.70 33.95 54767.55 88888.00 2014-04-21 16:38:55.375 111 12381.73 33.92 54767.45 88888.00 2014-04-21 16:38:55.500 111 12381.73 34.00 54767.40 88888.00 2014-04-21 16:38:55.625 111 12381.73 34.05 54767.45 88888.00 2014-04-21 16:38:55.750 111 12381.73 34.08 54767.40 88888.00 2014-04-21 16:38:55.875 111 12381.80 34.12 54767.38 88888.00 2014-04-21 16:38:56.000 111 12381.77 34.12 54767.32 88888.00 2014-04-21 16:38:56.125 111 12381.77 34.15 54767.28 88888.00 2014-04-21 16:38:56.250 111 12381.80 34.20 54767.30 88888.00 2014-04-21 16:38:56.375 111 12381.80 34.23 54767.25 88888.00 2014-04-21 16:38:56.500 111 12381.77 34.27 54767.20 88888.00 2014-04-21 16:38:56.625 111 12381.77 34.33 54767.18 88888.00 2014-04-21 16:38:56.750 111 12381.77 34.35 54767.20 88888.00 2014-04-21 16:38:56.875 111 12381.73 34.42 54767.12 88888.00 2014-04-21 16:38:57.000 111 12381.75 34.42 54767.12 88888.00 2014-04-21 16:38:57.125 111 12381.77 34.42 54767.10 88888.00 2014-04-21 16:38:57.250 111 12381.75 34.45 54767.07 88888.00 2014-04-21 16:38:57.375 111 12381.73 34.52 54767.03 88888.00 2014-04-21 16:38:57.500 111 12381.73 34.58 54767.00 88888.00 2014-04-21 16:38:57.625 111 12381.67 34.62 54766.97 88888.00 2014-04-21 16:38:57.750 111 12381.70 34.67 54766.93 88888.00 2014-04-21 16:38:57.875 111 12381.73 34.73 54766.93 88888.00 2014-04-21 16:38:58.000 111 12381.70 34.77 54766.90 88888.00 2014-04-21 16:38:58.125 111 12381.73 34.90 54766.88 88888.00 2014-04-21 16:38:58.250 111 12381.73 34.90 54766.80 88888.00 2014-04-21 16:38:58.375 111 12381.67 34.95 54766.82 88888.00 2014-04-21 16:38:58.500 111 12381.62 35.00 54766.82 88888.00 2014-04-21 16:38:58.625 111 12381.65 35.08 54766.75 88888.00 2014-04-21 16:38:58.750 111 12381.62 35.10 54766.72 88888.00 2014-04-21 16:38:58.875 111 12381.65 35.15 54766.72 88888.00 2014-04-21 16:38:59.000 111 12381.62 35.23 54766.68 88888.00 2014-04-21 16:38:59.125 111 12381.67 35.23 54766.62 88888.00 2014-04-21 16:38:59.250 111 12381.70 35.25 54766.57 88888.00 2014-04-21 16:38:59.375 111 12381.70 35.30 54766.57 88888.00 2014-04-21 16:38:59.500 111 12381.65 35.35 54766.60 88888.00 2014-04-21 16:38:59.625 111 12381.58 35.42 54766.57 88888.00 2014-04-21 16:38:59.750 111 12381.60 35.45 54766.50 88888.00 2014-04-21 16:38:59.875 111 12381.58 35.48 54766.53 88888.00 2014-04-21 16:39:00.000 111 12381.62 35.50 54766.53 88888.00 2014-04-21 16:39:00.125 111 12381.65 35.58 54766.53 88888.00 2014-04-21 16:39:00.250 111 12381.60 35.60 54766.47 88888.00 2014-04-21 16:39:00.375 111 12381.58 35.62 54766.45 88888.00 2014-04-21 16:39:00.500 111 12381.55 35.58 54766.43 88888.00 2014-04-21 16:39:00.625 111 12381.58 35.67 54766.43 88888.00 2014-04-21 16:39:00.750 111 12381.67 35.70 54766.43 88888.00 2014-04-21 16:39:00.875 111 12381.62 35.70 54766.40 88888.00 2014-04-21 16:39:01.000 111 12381.55 35.70 54766.35 88888.00 2014-04-21 16:39:01.125 111 12381.52 35.73 54766.32 88888.00 2014-04-21 16:39:01.250 111 12381.60 35.77 54766.30 88888.00 2014-04-21 16:39:01.375 111 12381.67 35.77 54766.25 88888.00 2014-04-21 16:39:01.500 111 12381.62 35.75 54766.28 88888.00 2014-04-21 16:39:01.625 111 12381.60 35.80 54766.25 88888.00 2014-04-21 16:39:01.750 111 12381.55 35.83 54766.22 88888.00 2014-04-21 16:39:01.875 111 12381.60 35.83 54766.20 88888.00 2014-04-21 16:39:02.000 111 12381.62 35.85 54766.15 88888.00 2014-04-21 16:39:02.125 111 12381.58 35.85 54766.15 88888.00 2014-04-21 16:39:02.250 111 12381.52 35.83 54766.10 88888.00 2014-04-21 16:39:02.375 111 12381.58 35.85 54766.12 88888.00 2014-04-21 16:39:02.500 111 12381.60 35.83 54766.12 88888.00 2014-04-21 16:39:02.625 111 12381.52 35.85 54766.10 88888.00 2014-04-21 16:39:02.750 111 12381.50 35.85 54766.07 88888.00 2014-04-21 16:39:02.875 111 12381.50 35.92 54766.10 88888.00 2014-04-21 16:39:03.000 111 12381.52 35.88 54766.00 88888.00 2014-04-21 16:39:03.125 111 12381.52 35.92 54766.03 88888.00 2014-04-21 16:39:03.250 111 12381.45 35.92 54766.03 88888.00 2014-04-21 16:39:03.375 111 12381.50 36.02 54766.00 88888.00 2014-04-21 16:39:03.500 111 12381.45 36.02 54765.95 88888.00 2014-04-21 16:39:03.625 111 12381.42 36.00 54765.95 88888.00 2014-04-21 16:39:03.750 111 12381.42 36.08 54765.97 88888.00 2014-04-21 16:39:03.875 111 12381.45 36.10 54765.95 88888.00 2014-04-21 16:39:04.000 111 12381.40 36.05 54765.88 88888.00 2014-04-21 16:39:04.125 111 12381.45 36.08 54765.88 88888.00 2014-04-21 16:39:04.250 111 12381.45 36.15 54765.88 88888.00 2014-04-21 16:39:04.375 111 12381.48 36.17 54765.90 88888.00 2014-04-21 16:39:04.500 111 12381.48 36.17 54765.88 88888.00 2014-04-21 16:39:04.625 111 12381.48 36.20 54765.82 88888.00 2014-04-21 16:39:04.750 111 12381.45 36.25 54765.80 88888.00 2014-04-21 16:39:04.875 111 12381.45 36.25 54765.80 88888.00 2014-04-21 16:39:05.000 111 12381.45 36.27 54765.80 88888.00 2014-04-21 16:39:05.125 111 12381.42 36.27 54765.82 88888.00 2014-04-21 16:39:05.250 111 12381.35 36.27 54765.80 88888.00 2014-04-21 16:39:05.375 111 12381.35 36.35 54765.75 88888.00 2014-04-21 16:39:05.500 111 12381.35 36.35 54765.70 88888.00 2014-04-21 16:39:05.625 111 12381.33 36.35 54765.70 88888.00 2014-04-21 16:39:05.750 111 12381.27 36.35 54765.70 88888.00 2014-04-21 16:39:05.875 111 12381.23 36.40 54765.70 88888.00 2014-04-21 16:39:06.000 111 12381.20 36.38 54765.68 88888.00 2014-04-21 16:39:06.125 111 12381.12 36.38 54765.65 88888.00 2014-04-21 16:39:06.250 111 12381.10 36.45 54765.62 88888.00 2014-04-21 16:39:06.375 111 12381.05 36.45 54765.65 88888.00 2014-04-21 16:39:06.500 111 12380.98 36.42 54765.65 88888.00 2014-04-21 16:39:06.625 111 12380.98 36.45 54765.62 88888.00 2014-04-21 16:39:06.750 111 12381.02 36.42 54765.60 88888.00 2014-04-21 16:39:06.875 111 12381.08 36.48 54765.60 88888.00 2014-04-21 16:39:07.000 111 12381.05 36.48 54765.60 88888.00 2014-04-21 16:39:07.125 111 12381.00 36.48 54765.62 88888.00 2014-04-21 16:39:07.250 111 12380.98 36.45 54765.60 88888.00 2014-04-21 16:39:07.375 111 12380.98 36.42 54765.57 88888.00 2014-04-21 16:39:07.500 111 12381.00 36.42 54765.53 88888.00 2014-04-21 16:39:07.625 111 12380.95 36.42 54765.53 88888.00 2014-04-21 16:39:07.750 111 12380.98 36.40 54765.53 88888.00 2014-04-21 16:39:07.875 111 12380.90 36.42 54765.47 88888.00 2014-04-21 16:39:08.000 111 12380.88 36.42 54765.47 88888.00 2014-04-21 16:39:08.125 111 12380.83 36.38 54765.45 88888.00 2014-04-21 16:39:08.250 111 12380.83 36.40 54765.40 88888.00 2014-04-21 16:39:08.375 111 12380.83 36.40 54765.40 88888.00 2014-04-21 16:39:08.500 111 12380.80 36.38 54765.38 88888.00 2014-04-21 16:39:08.625 111 12380.88 36.35 54765.35 88888.00 2014-04-21 16:39:08.750 111 12380.92 36.33 54765.35 88888.00 2014-04-21 16:39:08.875 111 12380.88 36.35 54765.32 88888.00 2014-04-21 16:39:09.000 111 12380.83 36.30 54765.30 88888.00 2014-04-21 16:39:09.125 111 12380.73 36.30 54765.30 88888.00 2014-04-21 16:39:09.250 111 12380.70 36.35 54765.30 88888.00 2014-04-21 16:39:09.375 111 12380.73 36.33 54765.28 88888.00 2014-04-21 16:39:09.500 111 12380.70 36.25 54765.25 88888.00 2014-04-21 16:39:09.625 111 12380.65 36.25 54765.25 88888.00 2014-04-21 16:39:09.750 111 12380.70 36.25 54765.25 88888.00 2014-04-21 16:39:09.875 111 12380.67 36.23 54765.22 88888.00 2014-04-21 16:39:10.000 111 12380.58 36.23 54765.15 88888.00 2014-04-21 16:39:10.125 111 12380.48 36.17 54765.15 88888.00 2014-04-21 16:39:10.250 111 12380.42 36.23 54765.18 88888.00 2014-04-21 16:39:10.375 111 12380.45 36.23 54765.18 88888.00 2014-04-21 16:39:10.500 111 12380.45 36.20 54765.15 88888.00 2014-04-21 16:39:10.625 111 12380.42 36.20 54765.18 88888.00 2014-04-21 16:39:10.750 111 12380.35 36.20 54765.15 88888.00 2014-04-21 16:39:10.875 111 12380.38 36.17 54765.12 88888.00 2014-04-21 16:39:11.000 111 12380.33 36.17 54765.10 88888.00 2014-04-21 16:39:11.125 111 12380.27 36.12 54765.03 88888.00 2014-04-21 16:39:11.250 111 12380.25 36.10 54765.00 88888.00 2014-04-21 16:39:11.375 111 12380.20 36.10 54765.00 88888.00 2014-04-21 16:39:11.500 111 12380.25 36.15 54765.00 88888.00 2014-04-21 16:39:11.625 111 12380.30 36.12 54765.03 88888.00 2014-04-21 16:39:11.750 111 12380.23 36.10 54764.95 88888.00 2014-04-21 16:39:11.875 111 12380.15 36.10 54764.97 88888.00 2014-04-21 16:39:12.000 111 12380.10 36.10 54764.95 88888.00 2014-04-21 16:39:12.125 111 12380.20 36.08 54764.90 88888.00 2014-04-21 16:39:12.250 111 12380.12 36.08 54764.88 88888.00 2014-04-21 16:39:12.375 111 12380.10 36.08 54764.88 88888.00 2014-04-21 16:39:12.500 111 12380.10 36.08 54764.88 88888.00 2014-04-21 16:39:12.625 111 12380.05 36.08 54764.82 88888.00 2014-04-21 16:39:12.750 111 12380.02 36.08 54764.80 88888.00 2014-04-21 16:39:12.875 111 12379.98 36.05 54764.78 88888.00 2014-04-21 16:39:13.000 111 12379.95 36.02 54764.78 88888.00 2014-04-21 16:39:13.125 111 12379.90 36.02 54764.75 88888.00 2014-04-21 16:39:13.250 111 12379.92 36.00 54764.75 88888.00 2014-04-21 16:39:13.375 111 12379.95 36.05 54764.68 88888.00 2014-04-21 16:39:13.500 111 12379.90 36.08 54764.65 88888.00 2014-04-21 16:39:13.625 111 12379.85 36.08 54764.65 88888.00 2014-04-21 16:39:13.750 111 12379.77 36.05 54764.62 88888.00 2014-04-21 16:39:13.875 111 12379.73 36.08 54764.62 88888.00 2014-04-21 16:39:14.000 111 12379.75 36.05 54764.57 88888.00 2014-04-21 16:39:14.125 111 12379.77 36.08 54764.55 88888.00 2014-04-21 16:39:14.250 111 12379.73 36.05 54764.47 88888.00 2014-04-21 16:39:14.375 111 12379.70 36.05 54764.47 88888.00 2014-04-21 16:39:14.500 111 12379.62 36.08 54764.45 88888.00 2014-04-21 16:39:14.625 111 12379.52 36.02 54764.45 88888.00 2014-04-21 16:39:14.750 111 12379.48 36.08 54764.38 88888.00 2014-04-21 16:39:14.875 111 12379.52 36.10 54764.38 88888.00 2014-04-21 16:39:15.000 111 12379.58 36.10 54764.35 88888.00 2014-04-21 16:39:15.125 111 12379.60 36.10 54764.35 88888.00 2014-04-21 16:39:15.250 111 12379.48 36.10 54764.30 88888.00 2014-04-21 16:39:15.375 111 12379.45 36.10 54764.28 88888.00 2014-04-21 16:39:15.500 111 12379.40 36.05 54764.28 88888.00 2014-04-21 16:39:15.625 111 12379.40 36.08 54764.22 88888.00 2014-04-21 16:39:15.750 111 12379.40 36.05 54764.20 88888.00 2014-04-21 16:39:15.875 111 12379.42 36.08 54764.15 88888.00 2014-04-21 16:39:16.000 111 12379.40 36.08 54764.12 88888.00 2014-04-21 16:39:16.125 111 12379.40 36.08 54764.12 88888.00 2014-04-21 16:39:16.250 111 12379.35 36.05 54764.10 88888.00 2014-04-21 16:39:16.375 111 12379.35 36.05 54764.03 88888.00 2014-04-21 16:39:16.500 111 12379.35 36.08 54764.00 88888.00 2014-04-21 16:39:16.625 111 12379.35 36.08 54763.97 88888.00 2014-04-21 16:39:16.750 111 12379.30 36.10 54763.95 88888.00 2014-04-21 16:39:16.875 111 12379.30 36.05 54763.93 88888.00 2014-04-21 16:39:17.000 111 12379.25 36.02 54763.90 88888.00 2014-04-21 16:39:17.125 111 12379.27 36.08 54763.88 88888.00 2014-04-21 16:39:17.250 111 12379.25 36.08 54763.88 88888.00 2014-04-21 16:39:17.375 111 12379.25 36.08 54763.82 88888.00 2014-04-21 16:39:17.500 111 12379.20 36.08 54763.80 88888.00 2014-04-21 16:39:17.625 111 12379.23 36.10 54763.78 88888.00 2014-04-21 16:39:17.750 111 12379.17 36.12 54763.80 88888.00 2014-04-21 16:39:17.875 111 12379.20 36.10 54763.78 88888.00 2014-04-21 16:39:18.000 111 12379.20 36.10 54763.70 88888.00 2014-04-21 16:39:18.125 111 12379.20 36.08 54763.62 88888.00 2014-04-21 16:39:18.250 111 12379.20 36.10 54763.68 88888.00 2014-04-21 16:39:18.375 111 12379.25 36.10 54763.62 88888.00 2014-04-21 16:39:18.500 111 12379.25 36.10 54763.60 88888.00 2014-04-21 16:39:18.625 111 12379.20 36.08 54763.53 88888.00 2014-04-21 16:39:18.750 111 12379.25 36.10 54763.53 88888.00 2014-04-21 16:39:18.875 111 12379.25 36.12 54763.47 88888.00 2014-04-21 16:39:19.000 111 12379.25 36.12 54763.45 88888.00 2014-04-21 16:39:19.125 111 12379.25 36.15 54763.40 88888.00 2014-04-21 16:39:19.250 111 12379.33 36.15 54763.38 88888.00 2014-04-21 16:39:19.375 111 12379.40 36.23 54763.38 88888.00 2014-04-21 16:39:19.500 111 12379.45 36.27 54763.30 88888.00 2014-04-21 16:39:19.625 111 12379.42 36.27 54763.28 88888.00 2014-04-21 16:39:19.750 111 12379.45 36.27 54763.25 88888.00 2014-04-21 16:39:19.875 111 12379.58 36.33 54763.22 88888.00 2014-04-21 16:39:20.000 111 12379.52 36.30 54763.18 88888.00 2014-04-21 16:39:20.125 111 12379.42 36.35 54763.15 88888.00 2014-04-21 16:39:20.250 111 12379.35 36.38 54763.15 88888.00 2014-04-21 16:39:20.375 111 12379.35 36.38 54763.07 88888.00 2014-04-21 16:39:20.500 111 12379.42 36.40 54763.07 88888.00 2014-04-21 16:39:20.625 111 12379.45 36.45 54763.05 88888.00 2014-04-21 16:39:20.750 111 12379.45 36.50 54763.00 88888.00 2014-04-21 16:39:20.875 111 12379.45 36.60 54762.97 88888.00 2014-04-21 16:39:21.000 111 12379.45 36.65 54762.93 88888.00 2014-04-21 16:39:21.125 111 12379.45 36.67 54762.82 88888.00 2014-04-21 16:39:21.250 111 12379.38 36.70 54762.88 88888.00 2014-04-21 16:39:21.375 111 12379.38 36.77 54762.82 88888.00 2014-04-21 16:39:21.500 111 12379.42 36.83 54762.82 88888.00 2014-04-21 16:39:21.625 111 12379.55 36.85 54762.78 88888.00 2014-04-21 16:39:21.750 111 12379.58 36.90 54762.72 88888.00 2014-04-21 16:39:21.875 111 12379.55 36.95 54762.75 88888.00 2014-04-21 16:39:22.000 111 12379.50 37.00 54762.68 88888.00 2014-04-21 16:39:22.125 111 12379.48 37.10 54762.65 88888.00 2014-04-21 16:39:22.250 111 12379.55 37.17 54762.57 88888.00 2014-04-21 16:39:22.375 111 12379.52 37.17 54762.57 88888.00 2014-04-21 16:39:22.500 111 12379.58 37.25 54762.55 88888.00 2014-04-21 16:39:22.625 111 12379.65 37.33 54762.50 88888.00 2014-04-21 16:39:22.750 111 12379.67 37.40 54762.47 88888.00 2014-04-21 16:39:22.875 111 12379.62 37.45 54762.45 88888.00 2014-04-21 16:39:23.000 111 12379.65 37.50 54762.45 88888.00 2014-04-21 16:39:23.125 111 12379.67 37.58 54762.38 88888.00 2014-04-21 16:39:23.250 111 12379.73 37.62 54762.38 88888.00 2014-04-21 16:39:23.375 111 12379.75 37.67 54762.32 88888.00 2014-04-21 16:39:23.500 111 12379.73 37.75 54762.32 88888.00 2014-04-21 16:39:23.625 111 12379.70 37.83 54762.28 88888.00 2014-04-21 16:39:23.750 111 12379.67 37.90 54762.28 88888.00 2014-04-21 16:39:23.875 111 12379.75 38.00 54762.28 88888.00 2014-04-21 16:39:24.000 111 12379.75 38.05 54762.22 88888.00 2014-04-21 16:39:24.125 111 12379.75 38.12 54762.22 88888.00 2014-04-21 16:39:24.250 111 12379.73 38.15 54762.18 88888.00 2014-04-21 16:39:24.375 111 12379.75 38.17 54762.12 88888.00 2014-04-21 16:39:24.500 111 12379.80 38.25 54762.10 88888.00 2014-04-21 16:39:24.625 111 12379.80 38.35 54762.03 88888.00 2014-04-21 16:39:24.750 111 12379.83 38.40 54762.05 88888.00 2014-04-21 16:39:24.875 111 12379.90 38.50 54762.05 88888.00 2014-04-21 16:39:25.000 111 12379.83 38.52 54762.03 88888.00 2014-04-21 16:39:25.125 111 12379.88 38.55 54761.97 88888.00 2014-04-21 16:39:25.250 111 12379.90 38.62 54761.88 88888.00 2014-04-21 16:39:25.375 111 12379.92 38.73 54761.85 88888.00 2014-04-21 16:39:25.500 111 12379.92 38.80 54761.85 88888.00 2014-04-21 16:39:25.625 111 12379.90 38.83 54761.82 88888.00 2014-04-21 16:39:25.750 111 12379.85 38.85 54761.85 88888.00 2014-04-21 16:39:25.875 111 12379.83 38.92 54761.82 88888.00 2014-04-21 16:39:26.000 111 12379.85 38.98 54761.78 88888.00 2014-04-21 16:39:26.125 111 12379.90 39.00 54761.72 88888.00 2014-04-21 16:39:26.250 111 12379.98 39.08 54761.72 88888.00 2014-04-21 16:39:26.375 111 12379.98 39.10 54761.72 88888.00 2014-04-21 16:39:26.500 111 12379.92 39.17 54761.68 88888.00 2014-04-21 16:39:26.625 111 12379.92 39.23 54761.70 88888.00 2014-04-21 16:39:26.750 111 12379.92 39.23 54761.68 88888.00 2014-04-21 16:39:26.875 111 12379.88 39.27 54761.65 88888.00 2014-04-21 16:39:27.000 111 12379.90 39.33 54761.62 88888.00 2014-04-21 16:39:27.125 111 12379.90 39.35 54761.55 88888.00 2014-04-21 16:39:27.250 111 12379.98 39.33 54761.57 88888.00 2014-04-21 16:39:27.375 111 12380.02 39.40 54761.55 88888.00 2014-04-21 16:39:27.500 111 12380.00 39.45 54761.55 88888.00 2014-04-21 16:39:27.625 111 12379.95 39.50 54761.53 88888.00 2014-04-21 16:39:27.750 111 12379.90 39.48 54761.45 88888.00 2014-04-21 16:39:27.875 111 12379.95 39.52 54761.43 88888.00 2014-04-21 16:39:28.000 111 12380.02 39.58 54761.45 88888.00 2014-04-21 16:39:28.125 111 12380.00 39.60 54761.43 88888.00 2014-04-21 16:39:28.250 111 12380.05 39.62 54761.40 88888.00 2014-04-21 16:39:28.375 111 12380.00 39.67 54761.35 88888.00 2014-04-21 16:39:28.500 111 12380.00 39.70 54761.35 88888.00 2014-04-21 16:39:28.625 111 12380.02 39.75 54761.38 88888.00 2014-04-21 16:39:28.750 111 12380.10 39.80 54761.35 88888.00 2014-04-21 16:39:28.875 111 12380.05 39.83 54761.32 88888.00 2014-04-21 16:39:29.000 111 12380.00 39.83 54761.30 88888.00 2014-04-21 16:39:29.125 111 12379.98 39.85 54761.28 88888.00 2014-04-21 16:39:29.250 111 12380.05 39.95 54761.28 88888.00 2014-04-21 16:39:29.375 111 12380.12 39.95 54761.22 88888.00 2014-04-21 16:39:29.500 111 12380.20 39.95 54761.25 88888.00 2014-04-21 16:39:29.625 111 12380.20 39.95 54761.25 88888.00 2014-04-21 16:39:29.750 111 12380.25 39.98 54761.22 88888.00 2014-04-21 16:39:29.875 111 12380.25 40.02 54761.20 88888.00 2014-04-21 16:39:30.000 111 12380.25 40.02 54761.18 88888.00 2014-04-21 16:39:30.125 111 12380.33 40.05 54761.20 88888.00 2014-04-21 16:39:30.250 111 12380.33 40.08 54761.18 88888.00 2014-04-21 16:39:30.375 111 12380.35 40.05 54761.18 88888.00 2014-04-21 16:39:30.500 111 12380.40 40.02 54761.15 88888.00 2014-04-21 16:39:30.625 111 12380.42 40.02 54761.15 88888.00 2014-04-21 16:39:30.750 111 12380.48 40.02 54761.10 88888.00 2014-04-21 16:39:30.875 111 12380.50 40.02 54761.10 88888.00 2014-04-21 16:39:31.000 111 12380.55 40.08 54761.07 88888.00 2014-04-21 16:39:31.125 111 12380.55 40.10 54761.07 88888.00 2014-04-21 16:39:31.250 111 12380.60 40.10 54761.00 88888.00 2014-04-21 16:39:31.375 111 12380.62 40.02 54761.03 88888.00 2014-04-21 16:39:31.500 111 12380.65 40.08 54761.05 88888.00 2014-04-21 16:39:31.625 111 12380.75 40.08 54761.00 88888.00 2014-04-21 16:39:31.750 111 12380.80 40.10 54760.97 88888.00 2014-04-21 16:39:31.875 111 12380.85 40.10 54760.97 88888.00 2014-04-21 16:39:32.000 111 12380.88 40.10 54760.93 88888.00 2014-04-21 16:39:32.125 111 12380.92 40.08 54760.97 88888.00 2014-04-21 16:39:32.250 111 12380.90 40.10 54760.97 88888.00 2014-04-21 16:39:32.375 111 12380.88 40.10 54760.95 88888.00 2014-04-21 16:39:32.500 111 12380.90 40.15 54760.93 88888.00 2014-04-21 16:39:32.625 111 12380.95 40.17 54760.90 88888.00 2014-04-21 16:39:32.750 111 12380.98 40.12 54760.88 88888.00 2014-04-21 16:39:32.875 111 12381.00 40.12 54760.88 88888.00 2014-04-21 16:39:33.000 111 12381.02 40.10 54760.82 88888.00 2014-04-21 16:39:33.125 111 12381.08 40.12 54760.85 88888.00 2014-04-21 16:39:33.250 111 12381.08 40.15 54760.80 88888.00 2014-04-21 16:39:33.375 111 12381.08 40.17 54760.82 88888.00 2014-04-21 16:39:33.500 111 12381.12 40.15 54760.85 88888.00 2014-04-21 16:39:33.625 111 12381.20 40.15 54760.82 88888.00 2014-04-21 16:39:33.750 111 12381.27 40.20 54760.82 88888.00 2014-04-21 16:39:33.875 111 12381.27 40.17 54760.85 88888.00 2014-04-21 16:39:34.000 111 12381.40 40.17 54760.80 88888.00 2014-04-21 16:39:34.125 111 12381.35 40.17 54760.78 88888.00 2014-04-21 16:39:34.250 111 12381.38 40.17 54760.80 88888.00 2014-04-21 16:39:34.375 111 12381.38 40.15 54760.80 88888.00 2014-04-21 16:39:34.500 111 12381.35 40.17 54760.78 88888.00 2014-04-21 16:39:34.625 111 12381.42 40.15 54760.75 88888.00 2014-04-21 16:39:34.750 111 12381.45 40.17 54760.78 88888.00 2014-04-21 16:39:34.875 111 12381.48 40.12 54760.72 88888.00 2014-04-21 16:39:35.000 111 12381.48 40.10 54760.72 88888.00 2014-04-21 16:39:35.125 111 12381.52 40.10 54760.78 88888.00 2014-04-21 16:39:35.250 111 12381.52 40.10 54760.78 88888.00 2014-04-21 16:39:35.375 111 12381.55 40.05 54760.72 88888.00 2014-04-21 16:39:35.500 111 12381.58 40.08 54760.72 88888.00 2014-04-21 16:39:35.625 111 12381.58 40.02 54760.72 88888.00 2014-04-21 16:39:35.750 111 12381.65 40.02 54760.72 88888.00 2014-04-21 16:39:35.875 111 12381.60 40.00 54760.68 88888.00 2014-04-21 16:39:36.000 111 12381.60 39.95 54760.70 88888.00 2014-04-21 16:39:36.125 111 12381.62 40.00 54760.70 88888.00 2014-04-21 16:39:36.250 111 12381.67 39.95 54760.68 88888.00 2014-04-21 16:39:36.375 111 12381.75 39.95 54760.68 88888.00 2014-04-21 16:39:36.500 111 12381.77 39.98 54760.68 88888.00 2014-04-21 16:39:36.625 111 12381.73 39.92 54760.68 88888.00 2014-04-21 16:39:36.750 111 12381.77 39.90 54760.62 88888.00 2014-04-21 16:39:36.875 111 12381.90 39.90 54760.62 88888.00 2014-04-21 16:39:37.000 111 12381.90 39.83 54760.57 88888.00 2014-04-21 16:39:37.125 111 12381.90 39.80 54760.57 88888.00 2014-04-21 16:39:37.250 111 12381.98 39.77 54760.57 88888.00 2014-04-21 16:39:37.375 111 12382.00 39.75 54760.60 88888.00 2014-04-21 16:39:37.500 111 12382.02 39.77 54760.62 88888.00 2014-04-21 16:39:37.625 111 12382.00 39.70 54760.55 88888.00 2014-04-21 16:39:37.750 111 12382.02 39.62 54760.50 88888.00 2014-04-21 16:39:37.875 111 12382.17 39.58 54760.55 88888.00 2014-04-21 16:39:38.000 111 12382.23 39.58 54760.55 88888.00 2014-04-21 16:39:38.125 111 12382.27 39.55 54760.53 88888.00 2014-04-21 16:39:38.250 111 12382.27 39.48 54760.50 88888.00 2014-04-21 16:39:38.375 111 12382.27 39.45 54760.47 88888.00 2014-04-21 16:39:38.500 111 12382.23 39.40 54760.45 88888.00 2014-04-21 16:39:38.625 111 12382.25 39.38 54760.47 88888.00 2014-04-21 16:39:38.750 111 12382.33 39.35 54760.50 88888.00 2014-04-21 16:39:38.875 111 12382.40 39.35 54760.43 88888.00 2014-04-21 16:39:39.000 111 12382.42 39.25 54760.45 88888.00 2014-04-21 16:39:39.125 111 12382.40 39.23 54760.45 88888.00 2014-04-21 16:39:39.250 111 12382.40 39.20 54760.47 88888.00 2014-04-21 16:39:39.375 111 12382.45 39.17 54760.43 88888.00 2014-04-21 16:39:39.500 111 12382.45 39.15 54760.40 88888.00 2014-04-21 16:39:39.625 111 12382.48 39.12 54760.40 88888.00 2014-04-21 16:39:39.750 111 12382.55 39.12 54760.40 88888.00 2014-04-21 16:39:39.875 111 12382.58 39.02 54760.38 88888.00 2014-04-21 16:39:40.000 111 12382.60 39.00 54760.35 88888.00 2014-04-21 16:39:40.125 111 12382.62 38.95 54760.38 88888.00 2014-04-21 16:39:40.250 111 12382.62 38.90 54760.35 88888.00 2014-04-21 16:39:40.375 111 12382.58 38.92 54760.35 88888.00 2014-04-21 16:39:40.500 111 12382.62 38.88 54760.35 88888.00 2014-04-21 16:39:40.625 111 12382.60 38.85 54760.30 88888.00 2014-04-21 16:39:40.750 111 12382.58 38.80 54760.28 88888.00 2014-04-21 16:39:40.875 111 12382.60 38.75 54760.30 88888.00 2014-04-21 16:39:41.000 111 12382.58 38.75 54760.28 88888.00 2014-04-21 16:39:41.125 111 12382.60 38.77 54760.25 88888.00 2014-04-21 16:39:41.250 111 12382.55 38.77 54760.28 88888.00 2014-04-21 16:39:41.375 111 12382.58 38.70 54760.22 88888.00 2014-04-21 16:39:41.500 111 12382.62 38.73 54760.20 88888.00 2014-04-21 16:39:41.625 111 12382.60 38.73 54760.22 88888.00 2014-04-21 16:39:41.750 111 12382.48 38.70 54760.12 88888.00 2014-04-21 16:39:41.875 111 12382.48 38.62 54760.15 88888.00 2014-04-21 16:39:42.000 111 12382.55 38.62 54760.18 88888.00 2014-04-21 16:39:42.125 111 12382.65 38.62 54760.18 88888.00 2014-04-21 16:39:42.250 111 12382.60 38.60 54760.15 88888.00 2014-04-21 16:39:42.375 111 12382.65 38.58 54760.12 88888.00 2014-04-21 16:39:42.500 111 12382.65 38.55 54760.12 88888.00 2014-04-21 16:39:42.625 111 12382.62 38.50 54760.10 88888.00 2014-04-21 16:39:42.750 111 12382.73 38.52 54760.05 88888.00 2014-04-21 16:39:42.875 111 12382.75 38.50 54760.05 88888.00 2014-04-21 16:39:43.000 111 12382.77 38.48 54760.05 88888.00 2014-04-21 16:39:43.125 111 12382.65 38.45 54760.05 88888.00 2014-04-21 16:39:43.250 111 12382.65 38.45 54760.07 88888.00 2014-04-21 16:39:43.375 111 12382.73 38.42 54760.03 88888.00 2014-04-21 16:39:43.500 111 12382.75 38.40 54760.03 88888.00 2014-04-21 16:39:43.625 111 12382.77 38.38 54760.03 88888.00 2014-04-21 16:39:43.750 111 12382.80 38.35 54759.97 88888.00 2014-04-21 16:39:43.875 111 12382.80 38.35 54759.93 88888.00 2014-04-21 16:39:44.000 111 12382.85 38.33 54759.97 88888.00 2014-04-21 16:39:44.125 111 12382.90 38.33 54759.95 88888.00 2014-04-21 16:39:44.250 111 12382.80 38.27 54759.90 88888.00 2014-04-21 16:39:44.375 111 12382.75 38.25 54759.88 88888.00 2014-04-21 16:39:44.500 111 12382.73 38.25 54759.85 88888.00 2014-04-21 16:39:44.625 111 12382.75 38.25 54759.85 88888.00 2014-04-21 16:39:44.750 111 12382.80 38.25 54759.85 88888.00 2014-04-21 16:39:44.875 111 12382.77 38.25 54759.80 88888.00 2014-04-21 16:39:45.000 111 12382.75 38.23 54759.78 88888.00 2014-04-21 16:39:45.125 111 12382.70 38.23 54759.78 88888.00 2014-04-21 16:39:45.250 111 12382.80 38.23 54759.78 88888.00 2014-04-21 16:39:45.375 111 12382.83 38.23 54759.75 88888.00 2014-04-21 16:39:45.500 111 12382.77 38.23 54759.75 88888.00 2014-04-21 16:39:45.625 111 12382.75 38.20 54759.70 88888.00 2014-04-21 16:39:45.750 111 12382.73 38.20 54759.70 88888.00 2014-04-21 16:39:45.875 111 12382.73 38.20 54759.70 88888.00 2014-04-21 16:39:46.000 111 12382.65 38.25 54759.70 88888.00 2014-04-21 16:39:46.125 111 12382.73 38.27 54759.68 88888.00 2014-04-21 16:39:46.250 111 12382.70 38.25 54759.62 88888.00 2014-04-21 16:39:46.375 111 12382.62 38.27 54759.60 88888.00 2014-04-21 16:39:46.500 111 12382.58 38.30 54759.57 88888.00 2014-04-21 16:39:46.625 111 12382.60 38.35 54759.60 88888.00 2014-04-21 16:39:46.750 111 12382.60 38.35 54759.57 88888.00 2014-04-21 16:39:46.875 111 12382.62 38.38 54759.55 88888.00 2014-04-21 16:39:47.000 111 12382.62 38.42 54759.57 88888.00 2014-04-21 16:39:47.125 111 12382.62 38.45 54759.50 88888.00 2014-04-21 16:39:47.250 111 12382.58 38.45 54759.50 88888.00 2014-04-21 16:39:47.375 111 12382.55 38.50 54759.45 88888.00 2014-04-21 16:39:47.500 111 12382.50 38.55 54759.47 88888.00 2014-04-21 16:39:47.625 111 12382.52 38.60 54759.43 88888.00 2014-04-21 16:39:47.750 111 12382.50 38.65 54759.40 88888.00 2014-04-21 16:39:47.875 111 12382.50 38.70 54759.43 88888.00 2014-04-21 16:39:48.000 111 12382.50 38.75 54759.38 88888.00 2014-04-21 16:39:48.125 111 12382.52 38.77 54759.35 88888.00 2014-04-21 16:39:48.250 111 12382.55 38.83 54759.38 88888.00 2014-04-21 16:39:48.375 111 12382.55 38.85 54759.32 88888.00 2014-04-21 16:39:48.500 111 12382.45 38.90 54759.30 88888.00 2014-04-21 16:39:48.625 111 12382.30 38.92 54759.30 88888.00 2014-04-21 16:39:48.750 111 12382.27 39.02 54759.28 88888.00 2014-04-21 16:39:48.875 111 12382.27 39.08 54759.25 88888.00 2014-04-21 16:39:49.000 111 12382.23 39.15 54759.25 88888.00 2014-04-21 16:39:49.125 111 12382.23 39.15 54759.22 88888.00 2014-04-21 16:39:49.250 111 12382.25 39.17 54759.20 88888.00 2014-04-21 16:39:49.375 111 12382.17 39.20 54759.20 88888.00 2014-04-21 16:39:49.500 111 12382.08 39.30 54759.18 88888.00 2014-04-21 16:39:49.625 111 12382.02 39.38 54759.20 88888.00 2014-04-21 16:39:49.750 111 12382.02 39.45 54759.18 88888.00 2014-04-21 16:39:49.875 111 12381.90 39.50 54759.18 88888.00 2014-04-21 16:39:50.000 111 12381.85 39.52 54759.15 88888.00 2014-04-21 16:39:50.125 111 12381.85 39.55 54759.12 88888.00 2014-04-21 16:39:50.250 111 12381.73 39.62 54759.10 88888.00 2014-04-21 16:39:50.375 111 12381.75 39.70 54759.15 88888.00 2014-04-21 16:39:50.500 111 12381.75 39.77 54759.12 88888.00 2014-04-21 16:39:50.625 111 12381.67 39.80 54759.05 88888.00 2014-04-21 16:39:50.750 111 12381.60 39.85 54759.07 88888.00 2014-04-21 16:39:50.875 111 12381.58 39.88 54759.03 88888.00 2014-04-21 16:39:51.000 111 12381.48 39.95 54759.03 88888.00 2014-04-21 16:39:51.125 111 12381.42 39.98 54759.03 88888.00 2014-04-21 16:39:51.250 111 12381.42 40.05 54758.95 88888.00 2014-04-21 16:39:51.375 111 12381.40 40.10 54758.95 88888.00 2014-04-21 16:39:51.500 111 12381.27 40.17 54758.97 88888.00 2014-04-21 16:39:51.625 111 12381.20 40.25 54758.93 88888.00 2014-04-21 16:39:51.750 111 12381.23 40.30 54758.95 88888.00 2014-04-21 16:39:51.875 111 12381.20 40.33 54758.97 88888.00 2014-04-21 16:39:52.000 111 12381.12 40.35 54758.93 88888.00 2014-04-21 16:39:52.125 111 12381.02 40.42 54758.90 88888.00 2014-04-21 16:39:52.250 111 12380.95 40.48 54758.97 88888.00 2014-04-21 16:39:52.375 111 12380.88 40.50 54758.95 88888.00 2014-04-21 16:39:52.500 111 12380.83 40.55 54758.88 88888.00 2014-04-21 16:39:52.625 111 12380.83 40.62 54758.88 88888.00 2014-04-21 16:39:52.750 111 12380.75 40.65 54758.90 88888.00 2014-04-21 16:39:52.875 111 12380.67 40.65 54758.90 88888.00 2014-04-21 16:39:53.000 111 12380.62 40.73 54758.90 88888.00 2014-04-21 16:39:53.125 111 12380.45 40.75 54758.88 88888.00 2014-04-21 16:39:53.250 111 12380.40 40.77 54758.90 88888.00 2014-04-21 16:39:53.375 111 12380.40 40.85 54758.93 88888.00 2014-04-21 16:39:53.500 111 12380.30 40.90 54758.93 88888.00 2014-04-21 16:39:53.625 111 12380.20 40.90 54758.93 88888.00 2014-04-21 16:39:53.750 111 12380.20 40.88 54758.93 88888.00 2014-04-21 16:39:53.875 111 12380.08 40.95 54758.93 88888.00 2014-04-21 16:39:54.000 111 12380.08 41.02 54758.90 88888.00 2014-04-21 16:39:54.125 111 12379.98 41.05 54758.88 88888.00 2014-04-21 16:39:54.250 111 12379.92 41.15 54758.93 88888.00 2014-04-21 16:39:54.375 111 12379.92 41.15 54758.90 88888.00 2014-04-21 16:39:54.500 111 12379.85 41.17 54758.90 88888.00 2014-04-21 16:39:54.625 111 12379.77 41.23 54758.95 88888.00 2014-04-21 16:39:54.750 111 12379.75 41.25 54758.93 88888.00 2014-04-21 16:39:54.875 111 12379.65 41.27 54758.88 88888.00 2014-04-21 16:39:55.000 111 12379.65 41.33 54758.85 88888.00 2014-04-21 16:39:55.125 111 12379.58 41.35 54758.85 88888.00 2014-04-21 16:39:55.250 111 12379.50 41.38 54758.88 88888.00 2014-04-21 16:39:55.375 111 12379.45 41.38 54758.90 88888.00 2014-04-21 16:39:55.500 111 12379.42 41.42 54758.95 88888.00 2014-04-21 16:39:55.625 111 12379.30 41.50 54758.95 88888.00 2014-04-21 16:39:55.750 111 12379.25 41.52 54758.93 88888.00 2014-04-21 16:39:55.875 111 12379.17 41.52 54758.93 88888.00 2014-04-21 16:39:56.000 111 12379.08 41.58 54758.93 88888.00 2014-04-21 16:39:56.125 111 12379.02 41.60 54758.95 88888.00 2014-04-21 16:39:56.250 111 12378.92 41.55 54758.93 88888.00 2014-04-21 16:39:56.375 111 12378.90 41.55 54758.95 88888.00 2014-04-21 16:39:56.500 111 12378.88 41.60 54758.97 88888.00 2014-04-21 16:39:56.625 111 12378.85 41.65 54758.93 88888.00 2014-04-21 16:39:56.750 111 12378.83 41.67 54758.95 88888.00 2014-04-21 16:39:56.875 111 12378.70 41.65 54758.97 88888.00 2014-04-21 16:39:57.000 111 12378.62 41.67 54758.97 88888.00 2014-04-21 16:39:57.125 111 12378.58 41.65 54759.00 88888.00 2014-04-21 16:39:57.250 111 12378.58 41.67 54758.95 88888.00 2014-04-21 16:39:57.375 111 12378.50 41.70 54759.00 88888.00 2014-04-21 16:39:57.500 111 12378.42 41.73 54758.97 88888.00 2014-04-21 16:39:57.625 111 12378.40 41.73 54758.97 88888.00 2014-04-21 16:39:57.750 111 12378.35 41.77 54759.00 88888.00 2014-04-21 16:39:57.875 111 12378.33 41.75 54759.07 88888.00 2014-04-21 16:39:58.000 111 12378.27 41.70 54759.03 88888.00 2014-04-21 16:39:58.125 111 12378.17 41.75 54759.03 88888.00 2014-04-21 16:39:58.250 111 12378.08 41.80 54759.05 88888.00 2014-04-21 16:39:58.375 111 12378.00 41.77 54759.10 88888.00 2014-04-21 16:39:58.500 111 12377.95 41.75 54759.05 88888.00 2014-04-21 16:39:58.625 111 12377.92 41.73 54759.03 88888.00 2014-04-21 16:39:58.750 111 12377.88 41.75 54759.05 88888.00 2014-04-21 16:39:58.875 111 12377.88 41.77 54759.10 88888.00 2014-04-21 16:39:59.000 111 12377.95 41.77 54759.10 88888.00 2014-04-21 16:39:59.125 111 12377.92 41.75 54759.12 88888.00 2014-04-21 16:39:59.250 111 12377.92 41.77 54759.12 88888.00 2014-04-21 16:39:59.375 111 12377.88 41.80 54759.12 88888.00 2014-04-21 16:39:59.500 111 12377.85 41.80 54759.12 88888.00 2014-04-21 16:39:59.625 111 12377.88 41.83 54759.15 88888.00 2014-04-21 16:39:59.750 111 12377.85 41.83 54759.12 88888.00 2014-04-21 16:39:59.875 111 12377.80 41.80 54759.18 88888.00 2014-04-21 16:40:00.000 111 12377.85 41.83 54759.18 88888.00 2014-04-21 16:40:00.125 111 12377.80 41.85 54759.18 88888.00 2014-04-21 16:40:00.250 111 12377.75 41.88 54759.18 88888.00 2014-04-21 16:40:00.375 111 12377.73 41.88 54759.20 88888.00 2014-04-21 16:40:00.500 111 12377.73 41.83 54759.15 88888.00 2014-04-21 16:40:00.625 111 12377.75 41.83 54759.20 88888.00 2014-04-21 16:40:00.750 111 12377.67 41.80 54759.20 88888.00 2014-04-21 16:40:00.875 111 12377.62 41.77 54759.20 88888.00 2014-04-21 16:40:01.000 111 12377.65 41.83 54759.22 88888.00 2014-04-21 16:40:01.125 111 12377.62 41.77 54759.20 88888.00 2014-04-21 16:40:01.250 111 12377.58 41.75 54759.20 88888.00 2014-04-21 16:40:01.375 111 12377.58 41.77 54759.18 88888.00 2014-04-21 16:40:01.500 111 12377.62 41.77 54759.20 88888.00 2014-04-21 16:40:01.625 111 12377.60 41.77 54759.18 88888.00 2014-04-21 16:40:01.750 111 12377.52 41.80 54759.20 88888.00 2014-04-21 16:40:01.875 111 12377.48 41.80 54759.20 88888.00 2014-04-21 16:40:02.000 111 12377.52 41.83 54759.20 88888.00 2014-04-21 16:40:02.125 111 12377.48 41.80 54759.20 88888.00 2014-04-21 16:40:02.250 111 12377.48 41.80 54759.20 88888.00 2014-04-21 16:40:02.375 111 12377.52 41.77 54759.18 88888.00 2014-04-21 16:40:02.500 111 12377.55 41.77 54759.22 88888.00 2014-04-21 16:40:02.625 111 12377.55 41.75 54759.22 88888.00 2014-04-21 16:40:02.750 111 12377.48 41.75 54759.20 88888.00 2014-04-21 16:40:02.875 111 12377.50 41.73 54759.18 88888.00 2014-04-21 16:40:03.000 111 12377.58 41.75 54759.10 88888.00 2014-04-21 16:40:03.125 111 12377.62 41.77 54759.15 88888.00 2014-04-21 16:40:03.250 111 12377.55 41.77 54759.15 88888.00 2014-04-21 16:40:03.375 111 12377.58 41.75 54759.15 88888.00 2014-04-21 16:40:03.500 111 12377.60 41.73 54759.12 88888.00 2014-04-21 16:40:03.625 111 12377.60 41.70 54759.15 88888.00 2014-04-21 16:40:03.750 111 12377.62 41.70 54759.15 88888.00 2014-04-21 16:40:03.875 111 12377.62 41.70 54759.12 88888.00 2014-04-21 16:40:04.000 111 12377.65 41.70 54759.07 88888.00 2014-04-21 16:40:04.125 111 12377.70 41.67 54759.03 88888.00 2014-04-21 16:40:04.250 111 12377.67 41.73 54759.03 88888.00 2014-04-21 16:40:04.375 111 12377.73 41.70 54759.03 88888.00 2014-04-21 16:40:04.500 111 12377.73 41.65 54759.03 88888.00 2014-04-21 16:40:04.625 111 12377.77 41.65 54759.00 88888.00 2014-04-21 16:40:04.750 111 12377.83 41.70 54759.03 88888.00 2014-04-21 16:40:04.875 111 12377.83 41.70 54758.95 88888.00 2014-04-21 16:40:05.000 111 12377.90 41.65 54758.93 88888.00 2014-04-21 16:40:05.125 111 12377.95 41.67 54758.95 88888.00 2014-04-21 16:40:05.250 111 12377.98 41.67 54758.95 88888.00 2014-04-21 16:40:05.375 111 12378.05 41.65 54758.93 88888.00 2014-04-21 16:40:05.500 111 12378.15 41.67 54758.90 88888.00 2014-04-21 16:40:05.625 111 12378.25 41.67 54758.88 88888.00 2014-04-21 16:40:05.750 111 12378.25 41.70 54758.82 88888.00 2014-04-21 16:40:05.875 111 12378.40 41.70 54758.85 88888.00 2014-04-21 16:40:06.000 111 12378.42 41.75 54758.78 88888.00 2014-04-21 16:40:06.125 111 12378.40 41.80 54758.78 88888.00 2014-04-21 16:40:06.250 111 12378.40 41.80 54758.80 88888.00 2014-04-21 16:40:06.375 111 12378.45 41.73 54758.78 88888.00 2014-04-21 16:40:06.500 111 12378.55 41.77 54758.75 88888.00 2014-04-21 16:40:06.625 111 12378.55 41.83 54758.72 88888.00 2014-04-21 16:40:06.750 111 12378.67 41.88 54758.68 88888.00 2014-04-21 16:40:06.875 111 12378.83 41.88 54758.62 88888.00 2014-04-21 16:40:07.000 111 12378.92 41.88 54758.60 88888.00 2014-04-21 16:40:07.125 111 12378.95 41.88 54758.57 88888.00 2014-04-21 16:40:07.250 111 12379.00 41.95 54758.57 88888.00 2014-04-21 16:40:07.375 111 12379.12 41.98 54758.55 88888.00 2014-04-21 16:40:07.500 111 12379.15 42.00 54758.50 88888.00 2014-04-21 16:40:07.625 111 12379.23 42.00 54758.45 88888.00 2014-04-21 16:40:07.750 111 12379.38 42.05 54758.45 88888.00 2014-04-21 16:40:07.875 111 12379.50 42.12 54758.40 88888.00 2014-04-21 16:40:08.000 111 12379.55 42.12 54758.38 88888.00 2014-04-21 16:40:08.125 111 12379.67 42.17 54758.35 88888.00 2014-04-21 16:40:08.250 111 12379.77 42.23 54758.32 88888.00 2014-04-21 16:40:08.375 111 12379.90 42.25 54758.30 88888.00 2014-04-21 16:40:08.500 111 12380.00 42.30 54758.22 88888.00 2014-04-21 16:40:08.625 111 12380.08 42.33 54758.28 88888.00 2014-04-21 16:40:08.750 111 12380.08 42.33 54758.15 88888.00 2014-04-21 16:40:08.875 111 12380.23 42.38 54758.12 88888.00 2014-04-21 16:40:09.000 111 12380.38 42.40 54758.07 88888.00 2014-04-21 16:40:09.125 111 12380.52 42.42 54758.07 88888.00 2014-04-21 16:40:09.250 111 12380.50 42.45 54758.00 88888.00 2014-04-21 16:40:09.375 111 12380.58 42.48 54757.95 88888.00 2014-04-21 16:40:09.500 111 12380.67 42.50 54757.93 88888.00 2014-04-21 16:40:09.625 111 12380.80 42.58 54757.88 88888.00 2014-04-21 16:40:09.750 111 12380.88 42.62 54757.88 88888.00 2014-04-21 16:40:09.875 111 12380.98 42.62 54757.82 88888.00 2014-04-21 16:40:10.000 111 12381.05 42.62 54757.80 88888.00 2014-04-21 16:40:10.125 111 12381.15 42.70 54757.78 88888.00 2014-04-21 16:40:10.250 111 12381.23 42.70 54757.72 88888.00 2014-04-21 16:40:10.375 111 12381.33 42.77 54757.72 88888.00 2014-04-21 16:40:10.500 111 12381.40 42.77 54757.70 88888.00 2014-04-21 16:40:10.625 111 12381.52 42.80 54757.65 88888.00 2014-04-21 16:40:10.750 111 12381.58 42.85 54757.62 88888.00 2014-04-21 16:40:10.875 111 12381.62 42.88 54757.57 88888.00 2014-04-21 16:40:11.000 111 12381.73 42.88 54757.53 88888.00 2014-04-21 16:40:11.125 111 12381.80 42.92 54757.50 88888.00 2014-04-21 16:40:11.250 111 12381.75 42.92 54757.50 88888.00 2014-04-21 16:40:11.375 111 12381.77 42.98 54757.43 88888.00 2014-04-21 16:40:11.500 111 12381.90 42.98 54757.45 88888.00 2014-04-21 16:40:11.625 111 12382.08 43.00 54757.43 88888.00 2014-04-21 16:40:11.750 111 12382.17 42.98 54757.38 88888.00 2014-04-21 16:40:11.875 111 12382.20 43.00 54757.30 88888.00 2014-04-21 16:40:12.000 111 12382.20 43.02 54757.32 88888.00 2014-04-21 16:40:12.125 111 12382.35 43.02 54757.30 88888.00 2014-04-21 16:40:12.250 111 12382.45 43.02 54757.25 88888.00 2014-04-21 16:40:12.375 111 12382.58 43.05 54757.25 88888.00 2014-04-21 16:40:12.500 111 12382.55 43.05 54757.20 88888.00 2014-04-21 16:40:12.625 111 12382.55 43.05 54757.15 88888.00 2014-04-21 16:40:12.750 111 12382.62 43.10 54757.12 88888.00 2014-04-21 16:40:12.875 111 12382.65 43.05 54757.07 88888.00 2014-04-21 16:40:13.000 111 12382.75 43.05 54757.05 88888.00 2014-04-21 16:40:13.125 111 12382.83 43.08 54757.00 88888.00 2014-04-21 16:40:13.250 111 12382.95 43.08 54757.00 88888.00 2014-04-21 16:40:13.375 111 12383.05 43.10 54756.97 88888.00 2014-04-21 16:40:13.500 111 12383.12 43.08 54756.93 88888.00 2014-04-21 16:40:13.625 111 12383.15 43.05 54756.90 88888.00 2014-04-21 16:40:13.750 111 12383.17 43.05 54756.88 88888.00 2014-04-21 16:40:13.875 111 12383.27 43.05 54756.82 88888.00 2014-04-21 16:40:14.000 111 12383.35 43.08 54756.85 88888.00 2014-04-21 16:40:14.125 111 12383.30 43.08 54756.82 88888.00 2014-04-21 16:40:14.250 111 12383.33 43.02 54756.85 88888.00 2014-04-21 16:40:14.375 111 12383.40 43.05 54756.80 88888.00 2014-04-21 16:40:14.500 111 12383.45 43.05 54756.75 88888.00 2014-04-21 16:40:14.625 111 12383.55 42.98 54756.75 88888.00 2014-04-21 16:40:14.750 111 12383.60 42.95 54756.72 88888.00 2014-04-21 16:40:14.875 111 12383.60 42.98 54756.68 88888.00 2014-04-21 16:40:15.000 111 12383.65 42.95 54756.65 88888.00 2014-04-21 16:40:15.125 111 12383.65 43.00 54756.62 88888.00 2014-04-21 16:40:15.250 111 12383.67 43.00 54756.62 88888.00 2014-04-21 16:40:15.375 111 12383.75 42.98 54756.60 88888.00 2014-04-21 16:40:15.500 111 12383.77 42.92 54756.60 88888.00 2014-04-21 16:40:15.625 111 12383.85 42.92 54756.57 88888.00 2014-04-21 16:40:15.750 111 12383.98 42.90 54756.55 88888.00 2014-04-21 16:40:15.875 111 12384.05 42.88 54756.53 88888.00 2014-04-21 16:40:16.000 111 12384.05 42.85 54756.47 88888.00 2014-04-21 16:40:16.125 111 12384.05 42.83 54756.50 88888.00 2014-04-21 16:40:16.250 111 12384.05 42.80 54756.47 88888.00 2014-04-21 16:40:16.375 111 12384.05 42.80 54756.47 88888.00 2014-04-21 16:40:16.500 111 12384.02 42.77 54756.43 88888.00 2014-04-21 16:40:16.625 111 12384.08 42.73 54756.45 88888.00 2014-04-21 16:40:16.750 111 12384.05 42.73 54756.43 88888.00 2014-04-21 16:40:16.875 111 12384.05 42.70 54756.40 88888.00 2014-04-21 16:40:17.000 111 12384.08 42.73 54756.38 88888.00 2014-04-21 16:40:17.125 111 12384.15 42.67 54756.35 88888.00 2014-04-21 16:40:17.250 111 12384.23 42.62 54756.30 88888.00 2014-04-21 16:40:17.375 111 12384.27 42.62 54756.30 88888.00 2014-04-21 16:40:17.500 111 12384.17 42.58 54756.35 88888.00 2014-04-21 16:40:17.625 111 12384.20 42.58 54756.38 88888.00 2014-04-21 16:40:17.750 111 12384.15 42.52 54756.38 88888.00 2014-04-21 16:40:17.875 111 12384.15 42.55 54756.32 88888.00 2014-04-21 16:40:18.000 111 12384.17 42.52 54756.32 88888.00 2014-04-21 16:40:18.125 111 12384.17 42.48 54756.32 88888.00 2014-04-21 16:40:18.250 111 12384.20 42.45 54756.35 88888.00 2014-04-21 16:40:18.375 111 12384.25 42.42 54756.30 88888.00 2014-04-21 16:40:18.500 111 12384.35 42.40 54756.25 88888.00 2014-04-21 16:40:18.625 111 12384.40 42.35 54756.28 88888.00 2014-04-21 16:40:18.750 111 12384.35 42.33 54756.30 88888.00 2014-04-21 16:40:18.875 111 12384.27 42.33 54756.25 88888.00 2014-04-21 16:40:19.000 111 12384.27 42.25 54756.25 88888.00 2014-04-21 16:40:19.125 111 12384.30 42.20 54756.25 88888.00 2014-04-21 16:40:19.250 111 12384.27 42.17 54756.28 88888.00 2014-04-21 16:40:19.375 111 12384.25 42.12 54756.25 88888.00 2014-04-21 16:40:19.500 111 12384.27 42.10 54756.22 88888.00 2014-04-21 16:40:19.625 111 12384.27 42.08 54756.22 88888.00 2014-04-21 16:40:19.750 111 12384.25 42.05 54756.28 88888.00 2014-04-21 16:40:19.875 111 12384.23 42.05 54756.22 88888.00 2014-04-21 16:40:20.000 111 12384.15 42.02 54756.22 88888.00 2014-04-21 16:40:20.125 111 12384.12 41.98 54756.28 88888.00 2014-04-21 16:40:20.250 111 12384.12 41.95 54756.30 88888.00 2014-04-21 16:40:20.375 111 12384.17 41.90 54756.25 88888.00 2014-04-21 16:40:20.500 111 12384.23 41.85 54756.25 88888.00 2014-04-21 16:40:20.625 111 12384.15 41.83 54756.28 88888.00 2014-04-21 16:40:20.750 111 12384.05 41.75 54756.20 88888.00 2014-04-21 16:40:20.875 111 12384.05 41.70 54756.22 88888.00 2014-04-21 16:40:21.000 111 12384.08 41.73 54756.25 88888.00 2014-04-21 16:40:21.125 111 12384.00 41.73 54756.28 88888.00 2014-04-21 16:40:21.250 111 12383.92 41.65 54756.28 88888.00 2014-04-21 16:40:21.375 111 12383.88 41.60 54756.25 88888.00 2014-04-21 16:40:21.500 111 12383.77 41.58 54756.28 88888.00 2014-04-21 16:40:21.625 111 12383.77 41.55 54756.30 88888.00 2014-04-21 16:40:21.750 111 12383.80 41.52 54756.25 88888.00 2014-04-21 16:40:21.875 111 12383.80 41.50 54756.32 88888.00 2014-04-21 16:40:22.000 111 12383.75 41.48 54756.32 88888.00 2014-04-21 16:40:22.125 111 12383.77 41.45 54756.32 88888.00 2014-04-21 16:40:22.250 111 12383.62 41.42 54756.32 88888.00 2014-04-21 16:40:22.375 111 12383.50 41.42 54756.32 88888.00 2014-04-21 16:40:22.500 111 12383.45 41.42 54756.38 88888.00 2014-04-21 16:40:22.625 111 12383.42 41.35 54756.40 88888.00 2014-04-21 16:40:22.750 111 12383.38 41.30 54756.38 88888.00 2014-04-21 16:40:22.875 111 12383.25 41.25 54756.35 88888.00 2014-04-21 16:40:23.000 111 12383.17 41.23 54756.35 88888.00 2014-04-21 16:40:23.125 111 12383.15 41.17 54756.43 88888.00 2014-04-21 16:40:23.250 111 12383.15 41.12 54756.40 88888.00 2014-04-21 16:40:23.375 111 12383.15 41.10 54756.40 88888.00 2014-04-21 16:40:23.500 111 12383.15 41.08 54756.40 88888.00 2014-04-21 16:40:23.625 111 12383.12 41.05 54756.40 88888.00 2014-04-21 16:40:23.750 111 12382.98 41.00 54756.43 88888.00 2014-04-21 16:40:23.875 111 12382.83 41.00 54756.45 88888.00 2014-04-21 16:40:24.000 111 12382.77 40.98 54756.47 88888.00 2014-04-21 16:40:24.125 111 12382.75 40.90 54756.53 88888.00 2014-04-21 16:40:24.250 111 12382.62 40.88 54756.45 88888.00 2014-04-21 16:40:24.375 111 12382.67 40.83 54756.43 88888.00 2014-04-21 16:40:24.500 111 12382.65 40.83 54756.45 88888.00 2014-04-21 16:40:24.625 111 12382.62 40.80 54756.45 88888.00 2014-04-21 16:40:24.750 111 12382.50 40.75 54756.50 88888.00 2014-04-21 16:40:24.875 111 12382.40 40.75 54756.50 88888.00 2014-04-21 16:40:25.000 111 12382.35 40.70 54756.55 88888.00 2014-04-21 16:40:25.125 111 12382.30 40.65 54756.57 88888.00 2014-04-21 16:40:25.250 111 12382.27 40.60 54756.57 88888.00 2014-04-21 16:40:25.375 111 12382.27 40.58 54756.55 88888.00 2014-04-21 16:40:25.500 111 12382.23 40.55 54756.55 88888.00 2014-04-21 16:40:25.625 111 12382.17 40.50 54756.57 88888.00 2014-04-21 16:40:25.750 111 12382.15 40.48 54756.53 88888.00 2014-04-21 16:40:25.875 111 12382.08 40.40 54756.53 88888.00 2014-04-21 16:40:26.000 111 12381.92 40.35 54756.55 88888.00 2014-04-21 16:40:26.125 111 12381.85 40.38 54756.60 88888.00 2014-04-21 16:40:26.250 111 12381.75 40.33 54756.60 88888.00 2014-04-21 16:40:26.375 111 12381.73 40.30 54756.55 88888.00 2014-04-21 16:40:26.500 111 12381.62 40.30 54756.57 88888.00 2014-04-21 16:40:26.625 111 12381.65 40.27 54756.57 88888.00 2014-04-21 16:40:26.750 111 12381.65 40.25 54756.53 88888.00 2014-04-21 16:40:26.875 111 12381.58 40.20 54756.53 88888.00 2014-04-21 16:40:27.000 111 12381.45 40.15 54756.53 88888.00 2014-04-21 16:40:27.125 111 12381.52 40.10 54756.53 88888.00 2014-04-21 16:40:27.250 111 12381.55 40.10 54756.53 88888.00 2014-04-21 16:40:27.375 111 12381.50 40.08 54756.55 88888.00 2014-04-21 16:40:27.500 111 12381.40 40.02 54756.57 88888.00 2014-04-21 16:40:27.625 111 12381.27 40.00 54756.55 88888.00 2014-04-21 16:40:27.750 111 12381.25 39.98 54756.55 88888.00 2014-04-21 16:40:27.875 111 12381.27 39.92 54756.53 88888.00 2014-04-21 16:40:28.000 111 12381.27 39.90 54756.47 88888.00 2014-04-21 16:40:28.125 111 12381.25 39.83 54756.47 88888.00 2014-04-21 16:40:28.250 111 12381.17 39.83 54756.53 88888.00 2014-04-21 16:40:28.375 111 12381.10 39.77 54756.53 88888.00 2014-04-21 16:40:28.500 111 12381.08 39.73 54756.50 88888.00 2014-04-21 16:40:28.625 111 12381.02 39.73 54756.53 88888.00 2014-04-21 16:40:28.750 111 12381.02 39.67 54756.50 88888.00 2014-04-21 16:40:28.875 111 12381.02 39.65 54756.45 88888.00 2014-04-21 16:40:29.000 111 12380.95 39.65 54756.53 88888.00 2014-04-21 16:40:29.125 111 12380.98 39.60 54756.50 88888.00 2014-04-21 16:40:29.250 111 12380.88 39.55 54756.50 88888.00 2014-04-21 16:40:29.375 111 12380.85 39.50 54756.47 88888.00 2014-04-21 16:40:29.500 111 12380.92 39.45 54756.45 88888.00 2014-04-21 16:40:29.625 111 12380.95 39.42 54756.45 88888.00 2014-04-21 16:40:29.750 111 12380.90 39.40 54756.45 88888.00 2014-04-21 16:40:29.875 111 12380.90 39.38 54756.45 88888.00 2014-04-21 16:40:30.000 111 12380.85 39.40 54756.43 88888.00 2014-04-21 16:40:30.125 111 12380.88 39.35 54756.40 88888.00 2014-04-21 16:40:30.250 111 12380.90 39.30 54756.38 88888.00 2014-04-21 16:40:30.375 111 12380.88 39.27 54756.38 88888.00 2014-04-21 16:40:30.500 111 12380.85 39.25 54756.35 88888.00 2014-04-21 16:40:30.625 111 12380.90 39.20 54756.35 88888.00 2014-04-21 16:40:30.750 111 12380.88 39.17 54756.32 88888.00 2014-04-21 16:40:30.875 111 12380.90 39.17 54756.28 88888.00 2014-04-21 16:40:31.000 111 12380.92 39.20 54756.32 88888.00 2014-04-21 16:40:31.125 111 12380.90 39.20 54756.30 88888.00 2014-04-21 16:40:31.250 111 12380.92 39.15 54756.28 88888.00 2014-04-21 16:40:31.375 111 12380.90 39.12 54756.22 88888.00 2014-04-21 16:40:31.500 111 12380.92 39.08 54756.25 88888.00 2014-04-21 16:40:31.625 111 12381.00 39.10 54756.20 88888.00 2014-04-21 16:40:31.750 111 12380.98 39.10 54756.22 88888.00 2014-04-21 16:40:31.875 111 12380.98 39.05 54756.20 88888.00 2014-04-21 16:40:32.000 111 12381.00 39.02 54756.18 88888.00 2014-04-21 16:40:32.125 111 12381.00 39.00 54756.18 88888.00 2014-04-21 16:40:32.250 111 12381.10 38.98 54756.18 88888.00 2014-04-21 16:40:32.375 111 12381.12 38.95 54756.12 88888.00 2014-04-21 16:40:32.500 111 12381.17 38.92 54756.07 88888.00 2014-04-21 16:40:32.625 111 12381.27 38.90 54756.07 88888.00 2014-04-21 16:40:32.750 111 12381.27 38.90 54756.07 88888.00 2014-04-21 16:40:32.875 111 12381.20 38.88 54756.07 88888.00 2014-04-21 16:40:33.000 111 12381.23 38.85 54756.03 88888.00 2014-04-21 16:40:33.125 111 12381.20 38.80 54756.03 88888.00 2014-04-21 16:40:33.250 111 12381.17 38.80 54755.97 88888.00 2014-04-21 16:40:33.375 111 12381.20 38.80 54755.97 88888.00 2014-04-21 16:40:33.500 111 12381.30 38.88 54755.95 88888.00 2014-04-21 16:40:33.625 111 12381.42 38.80 54755.95 88888.00 2014-04-21 16:40:33.750 111 12381.42 38.77 54755.93 88888.00 2014-04-21 16:40:33.875 111 12381.48 38.80 54755.90 88888.00 2014-04-21 16:40:34.000 111 12381.48 38.80 54755.88 88888.00 2014-04-21 16:40:34.125 111 12381.42 38.77 54755.88 88888.00 2014-04-21 16:40:34.250 111 12381.45 38.77 54755.90 88888.00 2014-04-21 16:40:34.375 111 12381.50 38.75 54755.82 88888.00 2014-04-21 16:40:34.500 111 12381.55 38.75 54755.80 88888.00 2014-04-21 16:40:34.625 111 12381.65 38.77 54755.78 88888.00 2014-04-21 16:40:34.750 111 12381.67 38.75 54755.75 88888.00 2014-04-21 16:40:34.875 111 12381.70 38.75 54755.75 88888.00 2014-04-21 16:40:35.000 111 12381.80 38.75 54755.72 88888.00 2014-04-21 16:40:35.125 111 12381.90 38.75 54755.70 88888.00 2014-04-21 16:40:35.250 111 12381.90 38.70 54755.60 88888.00 2014-04-21 16:40:35.375 111 12381.90 38.70 54755.65 88888.00 2014-04-21 16:40:35.500 111 12381.95 38.70 54755.65 88888.00 2014-04-21 16:40:35.625 111 12382.08 38.73 54755.62 88888.00 2014-04-21 16:40:35.750 111 12382.12 38.73 54755.57 88888.00 2014-04-21 16:40:35.875 111 12382.12 38.73 54755.55 88888.00 2014-04-21 16:40:36.000 111 12382.12 38.73 54755.53 88888.00 2014-04-21 16:40:36.125 111 12382.23 38.73 54755.53 88888.00 2014-04-21 16:40:36.250 111 12382.27 38.75 54755.50 88888.00 2014-04-21 16:40:36.375 111 12382.30 38.77 54755.50 88888.00 2014-04-21 16:40:36.500 111 12382.33 38.77 54755.45 88888.00 2014-04-21 16:40:36.625 111 12382.33 38.75 54755.38 88888.00 2014-04-21 16:40:36.750 111 12382.33 38.77 54755.45 88888.00 2014-04-21 16:40:36.875 111 12382.35 38.77 54755.40 88888.00 2014-04-21 16:40:37.000 111 12382.35 38.83 54755.40 88888.00 2014-04-21 16:40:37.125 111 12382.42 38.85 54755.43 88888.00 2014-04-21 16:40:37.250 111 12382.55 38.83 54755.40 88888.00 2014-04-21 16:40:37.375 111 12382.62 38.83 54755.35 88888.00 2014-04-21 16:40:37.500 111 12382.65 38.88 54755.38 88888.00 2014-04-21 16:40:37.625 111 12382.67 38.88 54755.35 88888.00 2014-04-21 16:40:37.750 111 12382.77 38.88 54755.32 88888.00 2014-04-21 16:40:37.875 111 12382.80 38.83 54755.30 88888.00 2014-04-21 16:40:38.000 111 12382.85 38.85 54755.30 88888.00 2014-04-21 16:40:38.125 111 12382.85 38.85 54755.28 88888.00 2014-04-21 16:40:38.250 111 12382.90 38.85 54755.25 88888.00 2014-04-21 16:40:38.375 111 12382.98 38.83 54755.20 88888.00 2014-04-21 16:40:38.500 111 12383.02 38.85 54755.20 88888.00 2014-04-21 16:40:38.625 111 12383.10 38.88 54755.20 88888.00 2014-04-21 16:40:38.750 111 12383.10 38.92 54755.22 88888.00 2014-04-21 16:40:38.875 111 12383.12 38.90 54755.20 88888.00 2014-04-21 16:40:39.000 111 12383.23 38.90 54755.15 88888.00 2014-04-21 16:40:39.125 111 12383.27 38.90 54755.12 88888.00 2014-04-21 16:40:39.250 111 12383.23 38.85 54755.12 88888.00 2014-04-21 16:40:39.375 111 12383.17 38.88 54755.10 88888.00 2014-04-21 16:40:39.500 111 12383.23 38.90 54755.15 88888.00 2014-04-21 16:40:39.625 111 12383.33 38.90 54755.15 88888.00 2014-04-21 16:40:39.750 111 12383.42 38.92 54755.10 88888.00 2014-04-21 16:40:39.875 111 12383.45 38.98 54755.07 88888.00 2014-04-21 16:40:40.000 111 12383.45 38.95 54755.03 88888.00 2014-04-21 16:40:40.125 111 12383.50 38.92 54755.00 88888.00 2014-04-21 16:40:40.250 111 12383.52 38.92 54754.97 88888.00 2014-04-21 16:40:40.375 111 12383.67 38.92 54754.95 88888.00 2014-04-21 16:40:40.500 111 12383.77 38.98 54754.93 88888.00 2014-04-21 16:40:40.625 111 12383.75 38.98 54754.90 88888.00 2014-04-21 16:40:40.750 111 12383.77 38.95 54754.90 88888.00 2014-04-21 16:40:40.875 111 12383.85 38.90 54754.88 88888.00 2014-04-21 16:40:41.000 111 12383.90 38.92 54754.85 88888.00 2014-04-21 16:40:41.125 111 12383.92 38.98 54754.88 88888.00 2014-04-21 16:40:41.250 111 12383.95 38.95 54754.82 88888.00 2014-04-21 16:40:41.375 111 12384.05 38.95 54754.82 88888.00 2014-04-21 16:40:41.500 111 12384.10 38.95 54754.80 88888.00 2014-04-21 16:40:41.625 111 12384.12 38.98 54754.78 88888.00 2014-04-21 16:40:41.750 111 12384.12 38.98 54754.78 88888.00 2014-04-21 16:40:41.875 111 12384.17 38.98 54754.80 88888.00 2014-04-21 16:40:42.000 111 12384.30 39.00 54754.78 88888.00 2014-04-21 16:40:42.125 111 12384.42 39.02 54754.75 88888.00 2014-04-21 16:40:42.250 111 12384.45 38.98 54754.70 88888.00 2014-04-21 16:40:42.375 111 12384.55 38.92 54754.70 88888.00 2014-04-21 16:40:42.500 111 12384.55 38.98 54754.72 88888.00 2014-04-21 16:40:42.625 111 12384.62 39.00 54754.65 88888.00 2014-04-21 16:40:42.750 111 12384.67 38.98 54754.68 88888.00 2014-04-21 16:40:42.875 111 12384.75 38.95 54754.65 88888.00 2014-04-21 16:40:43.000 111 12384.85 38.98 54754.68 88888.00 2014-04-21 16:40:43.125 111 12384.85 39.02 54754.62 88888.00 2014-04-21 16:40:43.250 111 12384.88 39.05 54754.62 88888.00 2014-04-21 16:40:43.375 111 12385.00 39.05 54754.57 88888.00 2014-04-21 16:40:43.500 111 12385.10 39.05 54754.50 88888.00 2014-04-21 16:40:43.625 111 12385.15 39.08 54754.53 88888.00 2014-04-21 16:40:43.750 111 12385.17 39.08 54754.53 88888.00 2014-04-21 16:40:43.875 111 12385.25 39.15 54754.50 88888.00 2014-04-21 16:40:44.000 111 12385.30 39.17 54754.50 88888.00 2014-04-21 16:40:44.125 111 12385.33 39.17 54754.47 88888.00 2014-04-21 16:40:44.250 111 12385.33 39.20 54754.50 88888.00 2014-04-21 16:40:44.375 111 12385.45 39.25 54754.47 88888.00 2014-04-21 16:40:44.500 111 12385.58 39.27 54754.43 88888.00 2014-04-21 16:40:44.625 111 12385.67 39.27 54754.38 88888.00 2014-04-21 16:40:44.750 111 12385.77 39.33 54754.35 88888.00 2014-04-21 16:40:44.875 111 12385.83 39.33 54754.35 88888.00 2014-04-21 16:40:45.000 111 12385.88 39.35 54754.32 88888.00 2014-04-21 16:40:45.125 111 12385.95 39.38 54754.32 88888.00 2014-04-21 16:40:45.250 111 12385.98 39.40 54754.32 88888.00 2014-04-21 16:40:45.375 111 12386.02 39.45 54754.30 88888.00 2014-04-21 16:40:45.500 111 12386.08 39.45 54754.32 88888.00 2014-04-21 16:40:45.625 111 12386.10 39.48 54754.25 88888.00 2014-04-21 16:40:45.750 111 12386.10 39.50 54754.20 88888.00 2014-04-21 16:40:45.875 111 12386.30 39.48 54754.18 88888.00 2014-04-21 16:40:46.000 111 12386.40 39.55 54754.15 88888.00 2014-04-21 16:40:46.125 111 12386.45 39.60 54754.18 88888.00 2014-04-21 16:40:46.250 111 12386.48 39.60 54754.18 88888.00 2014-04-21 16:40:46.375 111 12386.55 39.58 54754.07 88888.00 2014-04-21 16:40:46.500 111 12386.65 39.60 54754.07 88888.00 2014-04-21 16:40:46.625 111 12386.73 39.65 54754.03 88888.00 2014-04-21 16:40:46.750 111 12386.75 39.73 54754.07 88888.00 2014-04-21 16:40:46.875 111 12386.85 39.73 54754.05 88888.00 2014-04-21 16:40:47.000 111 12386.98 39.73 54754.00 88888.00 2014-04-21 16:40:47.125 111 12387.05 39.75 54754.03 88888.00 2014-04-21 16:40:47.250 111 12387.10 39.75 54754.00 88888.00 2014-04-21 16:40:47.375 111 12387.08 39.73 54753.95 88888.00 2014-04-21 16:40:47.500 111 12387.15 39.73 54753.93 88888.00 2014-04-21 16:40:47.625 111 12387.30 39.75 54753.90 88888.00 2014-04-21 16:40:47.750 111 12387.38 39.75 54753.88 88888.00 2014-04-21 16:40:47.875 111 12387.38 39.75 54753.82 88888.00 2014-04-21 16:40:48.000 111 12387.42 39.75 54753.80 88888.00 2014-04-21 16:40:48.125 111 12387.48 39.70 54753.80 88888.00 2014-04-21 16:40:48.250 111 12387.65 39.73 54753.80 88888.00 2014-04-21 16:40:48.375 111 12387.75 39.73 54753.75 88888.00 2014-04-21 16:40:48.500 111 12387.77 39.77 54753.72 88888.00 2014-04-21 16:40:48.625 111 12387.85 39.77 54753.75 88888.00 2014-04-21 16:40:48.750 111 12387.88 39.75 54753.75 88888.00 2014-04-21 16:40:48.875 111 12387.88 39.75 54753.72 88888.00 2014-04-21 16:40:49.000 111 12387.90 39.75 54753.68 88888.00 2014-04-21 16:40:49.125 111 12387.95 39.77 54753.65 88888.00 2014-04-21 16:40:49.250 111 12388.02 39.75 54753.68 88888.00 2014-04-21 16:40:49.375 111 12388.08 39.80 54753.65 88888.00 2014-04-21 16:40:49.500 111 12388.10 39.77 54753.62 88888.00 2014-04-21 16:40:49.625 111 12388.08 39.77 54753.60 88888.00 2014-04-21 16:40:49.750 111 12388.20 39.77 54753.57 88888.00 2014-04-21 16:40:49.875 111 12388.33 39.80 54753.55 88888.00 2014-04-21 16:40:50.000 111 12388.40 39.77 54753.53 88888.00 2014-04-21 16:40:50.125 111 12388.50 39.75 54753.47 88888.00 2014-04-21 16:40:50.250 111 12388.50 39.67 54753.47 88888.00 2014-04-21 16:40:50.375 111 12388.50 39.67 54753.45 88888.00 2014-04-21 16:40:50.500 111 12388.58 39.62 54753.43 88888.00 2014-04-21 16:40:50.625 111 12388.58 39.65 54753.40 88888.00 2014-04-21 16:40:50.750 111 12388.52 39.58 54753.40 88888.00 2014-04-21 16:40:50.875 111 12388.50 39.55 54753.38 88888.00 2014-04-21 16:40:51.000 111 12388.60 39.55 54753.35 88888.00 2014-04-21 16:40:51.125 111 12388.70 39.55 54753.38 88888.00 2014-04-21 16:40:51.250 111 12388.73 39.52 54753.35 88888.00 2014-04-21 16:40:51.375 111 12388.80 39.52 54753.30 88888.00 2014-04-21 16:40:51.500 111 12388.90 39.45 54753.30 88888.00 2014-04-21 16:40:51.625 111 12389.00 39.45 54753.28 88888.00 2014-04-21 16:40:51.750 111 12389.05 39.45 54753.25 88888.00 2014-04-21 16:40:51.875 111 12389.08 39.42 54753.22 88888.00 2014-04-21 16:40:52.000 111 12389.08 39.40 54753.18 88888.00 2014-04-21 16:40:52.125 111 12389.10 39.38 54753.18 88888.00 2014-04-21 16:40:52.250 111 12389.20 39.35 54753.18 88888.00 2014-04-21 16:40:52.375 111 12389.25 39.35 54753.18 88888.00 2014-04-21 16:40:52.500 111 12389.30 39.33 54753.15 88888.00 2014-04-21 16:40:52.625 111 12389.30 39.30 54753.12 88888.00 2014-04-21 16:40:52.750 111 12389.25 39.27 54753.12 88888.00 2014-04-21 16:40:52.875 111 12389.20 39.25 54753.15 88888.00 2014-04-21 16:40:53.000 111 12389.25 39.25 54753.07 88888.00 2014-04-21 16:40:53.125 111 12389.33 39.23 54753.05 88888.00 2014-04-21 16:40:53.250 111 12389.33 39.23 54753.03 88888.00 2014-04-21 16:40:53.375 111 12389.38 39.17 54753.00 88888.00 2014-04-21 16:40:53.500 111 12389.48 39.17 54753.00 88888.00 2014-04-21 16:40:53.625 111 12389.45 39.15 54752.97 88888.00 2014-04-21 16:40:53.750 111 12389.52 39.15 54752.97 88888.00 2014-04-21 16:40:53.875 111 12389.58 39.15 54752.95 88888.00 2014-04-21 16:40:54.000 111 12389.60 39.08 54752.93 88888.00 2014-04-21 16:40:54.125 111 12389.58 39.00 54752.93 88888.00 2014-04-21 16:40:54.250 111 12389.55 39.02 54752.90 88888.00 2014-04-21 16:40:54.375 111 12389.58 39.00 54752.88 88888.00 2014-04-21 16:40:54.500 111 12389.62 39.00 54752.88 88888.00 2014-04-21 16:40:54.625 111 12389.65 39.02 54752.85 88888.00 2014-04-21 16:40:54.750 111 12389.65 39.00 54752.82 88888.00 2014-04-21 16:40:54.875 111 12389.62 38.98 54752.82 88888.00 2014-04-21 16:40:55.000 111 12389.65 38.95 54752.82 88888.00 2014-04-21 16:40:55.125 111 12389.62 38.95 54752.82 88888.00 2014-04-21 16:40:55.250 111 12389.70 38.90 54752.78 88888.00 2014-04-21 16:40:55.375 111 12389.80 38.88 54752.80 88888.00 2014-04-21 16:40:55.500 111 12389.73 38.85 54752.75 88888.00 2014-04-21 16:40:55.625 111 12389.73 38.85 54752.72 88888.00 2014-04-21 16:40:55.750 111 12389.73 38.83 54752.75 88888.00 2014-04-21 16:40:55.875 111 12389.73 38.77 54752.78 88888.00 2014-04-21 16:40:56.000 111 12389.73 38.75 54752.72 88888.00 2014-04-21 16:40:56.125 111 12389.77 38.77 54752.70 88888.00 2014-04-21 16:40:56.250 111 12389.80 38.77 54752.70 88888.00 2014-04-21 16:40:56.375 111 12389.83 38.73 54752.68 88888.00 2014-04-21 16:40:56.500 111 12389.77 38.73 54752.70 88888.00 2014-04-21 16:40:56.625 111 12389.70 38.70 54752.70 88888.00 2014-04-21 16:40:56.750 111 12389.70 38.67 54752.68 88888.00 2014-04-21 16:40:56.875 111 12389.70 38.62 54752.65 88888.00 2014-04-21 16:40:57.000 111 12389.70 38.60 54752.62 88888.00 2014-04-21 16:40:57.125 111 12389.70 38.62 54752.62 88888.00 2014-04-21 16:40:57.250 111 12389.62 38.52 54752.60 88888.00 2014-04-21 16:40:57.375 111 12389.62 38.48 54752.55 88888.00 2014-04-21 16:40:57.500 111 12389.67 38.45 54752.55 88888.00 2014-04-21 16:40:57.625 111 12389.73 38.42 54752.55 88888.00 2014-04-21 16:40:57.750 111 12389.77 38.35 54752.55 88888.00 2014-04-21 16:40:57.875 111 12389.83 38.30 54752.55 88888.00 2014-04-21 16:40:58.000 111 12389.85 38.20 54752.50 88888.00 2014-04-21 16:40:58.125 111 12389.85 38.12 54752.50 88888.00 2014-04-21 16:40:58.250 111 12389.77 38.08 54752.47 88888.00 2014-04-21 16:40:58.375 111 12389.73 38.05 54752.47 88888.00 2014-04-21 16:40:58.500 111 12389.77 38.00 54752.50 88888.00 2014-04-21 16:40:58.625 111 12389.77 37.92 54752.47 88888.00 2014-04-21 16:40:58.750 111 12389.85 37.85 54752.47 88888.00 2014-04-21 16:40:58.875 111 12389.92 37.77 54752.43 88888.00 2014-04-21 16:40:59.000 111 12389.98 37.70 54752.43 88888.00 2014-04-21 16:40:59.125 111 12389.95 37.60 54752.43 88888.00 2014-04-21 16:40:59.250 111 12389.92 37.58 54752.40 88888.00 2014-04-21 16:40:59.375 111 12390.00 37.52 54752.40 88888.00 2014-04-21 16:40:59.500 111 12390.10 37.45 54752.38 88888.00 2014-04-21 16:40:59.625 111 12390.15 37.38 54752.38 88888.00 2014-04-21 16:40:59.750 111 12390.10 37.30 54752.38 88888.00 2014-04-21 16:40:59.875 111 12390.10 37.27 54752.32 88888.00 2014-04-21 16:41:00.000 111 12390.15 37.20 54752.35 88888.00 2014-04-21 16:41:00.125 111 12390.25 37.17 54752.35 88888.00 2014-04-21 16:41:00.250 111 12390.20 37.05 54752.32 88888.00 2014-04-21 16:41:00.375 111 12390.25 36.95 54752.32 88888.00 2014-04-21 16:41:00.500 111 12390.27 36.90 54752.28 88888.00 2014-04-21 16:41:00.625 111 12390.33 36.83 54752.28 88888.00 2014-04-21 16:41:00.750 111 12390.40 36.77 54752.28 88888.00 2014-04-21 16:41:00.875 111 12390.42 36.70 54752.25 88888.00 2014-04-21 16:41:01.000 111 12390.45 36.60 54752.20 88888.00 2014-04-21 16:41:01.125 111 12390.52 36.52 54752.20 88888.00 2014-04-21 16:41:01.250 111 12390.58 36.45 54752.22 88888.00 2014-04-21 16:41:01.375 111 12390.67 36.38 54752.20 88888.00 2014-04-21 16:41:01.500 111 12390.73 36.27 54752.20 88888.00 2014-04-21 16:41:01.625 111 12390.70 36.23 54752.20 88888.00 2014-04-21 16:41:01.750 111 12390.77 36.23 54752.18 88888.00 2014-04-21 16:41:01.875 111 12390.85 36.17 54752.18 88888.00 2014-04-21 16:41:02.000 111 12390.90 36.05 54752.12 88888.00 2014-04-21 16:41:02.125 111 12390.98 36.00 54752.10 88888.00 2014-04-21 16:41:02.250 111 12391.00 35.90 54752.12 88888.00 2014-04-21 16:41:02.375 111 12391.12 35.88 54752.10 88888.00 2014-04-21 16:41:02.500 111 12391.20 35.80 54752.10 88888.00 2014-04-21 16:41:02.625 111 12391.27 35.73 54752.10 88888.00 2014-04-21 16:41:02.750 111 12391.27 35.67 54752.07 88888.00 2014-04-21 16:41:02.875 111 12391.33 35.60 54752.07 88888.00 2014-04-21 16:41:03.000 111 12391.42 35.50 54752.05 88888.00 2014-04-21 16:41:03.125 111 12391.50 35.50 54752.03 88888.00 2014-04-21 16:41:03.250 111 12391.50 35.40 54751.97 88888.00 2014-04-21 16:41:03.375 111 12391.58 35.38 54752.03 88888.00 2014-04-21 16:41:03.500 111 12391.65 35.33 54752.03 88888.00 2014-04-21 16:41:03.625 111 12391.77 35.25 54752.03 88888.00 2014-04-21 16:41:03.750 111 12391.80 35.17 54751.97 88888.00 2014-04-21 16:41:03.875 111 12391.83 35.15 54751.97 88888.00 2014-04-21 16:41:04.000 111 12391.90 35.10 54751.95 88888.00 2014-04-21 16:41:04.125 111 12392.00 35.10 54751.97 88888.00 2014-04-21 16:41:04.250 111 12392.08 35.00 54751.93 88888.00 2014-04-21 16:41:04.375 111 12392.10 34.92 54751.97 88888.00 2014-04-21 16:41:04.500 111 12392.17 34.85 54751.93 88888.00 2014-04-21 16:41:04.625 111 12392.27 34.80 54751.90 88888.00 2014-04-21 16:41:04.750 111 12392.33 34.80 54751.90 88888.00 2014-04-21 16:41:04.875 111 12392.38 34.75 54751.88 88888.00 2014-04-21 16:41:05.000 111 12392.40 34.67 54751.88 88888.00 2014-04-21 16:41:05.125 111 12392.48 34.62 54751.90 88888.00 2014-04-21 16:41:05.250 111 12392.58 34.60 54751.88 88888.00 2014-04-21 16:41:05.375 111 12392.73 34.50 54751.88 88888.00 2014-04-21 16:41:05.500 111 12392.77 34.48 54751.85 88888.00 2014-04-21 16:41:05.625 111 12392.88 34.42 54751.85 88888.00 2014-04-21 16:41:05.750 111 12392.98 34.40 54751.82 88888.00 2014-04-21 16:41:05.875 111 12393.00 34.38 54751.80 88888.00 2014-04-21 16:41:06.000 111 12393.08 34.38 54751.82 88888.00 2014-04-21 16:41:06.125 111 12393.15 34.40 54751.85 88888.00 2014-04-21 16:41:06.250 111 12393.27 34.33 54751.82 88888.00 2014-04-21 16:41:06.375 111 12393.33 34.27 54751.78 88888.00 2014-04-21 16:41:06.500 111 12393.40 34.20 54751.78 88888.00 2014-04-21 16:41:06.625 111 12393.48 34.15 54751.80 88888.00 2014-04-21 16:41:06.750 111 12393.55 34.12 54751.75 88888.00 2014-04-21 16:41:06.875 111 12393.65 34.12 54751.78 88888.00 2014-04-21 16:41:07.000 111 12393.83 34.08 54751.72 88888.00 2014-04-21 16:41:07.125 111 12393.88 33.98 54751.70 88888.00 2014-04-21 16:41:07.250 111 12393.88 33.95 54751.75 88888.00 2014-04-21 16:41:07.375 111 12393.90 33.95 54751.75 88888.00 2014-04-21 16:41:07.500 111 12393.98 33.92 54751.75 88888.00 2014-04-21 16:41:07.625 111 12394.05 33.88 54751.72 88888.00 2014-04-21 16:41:07.750 111 12394.08 33.88 54751.75 88888.00 2014-04-21 16:41:07.875 111 12394.25 33.83 54751.78 88888.00 2014-04-21 16:41:08.000 111 12394.27 33.77 54751.75 88888.00 2014-04-21 16:41:08.125 111 12394.30 33.80 54751.70 88888.00 2014-04-21 16:41:08.250 111 12394.30 33.80 54751.70 88888.00 2014-04-21 16:41:08.375 111 12394.38 33.73 54751.70 88888.00 2014-04-21 16:41:08.500 111 12394.45 33.73 54751.70 88888.00 2014-04-21 16:41:08.625 111 12394.48 33.70 54751.70 88888.00 2014-04-21 16:41:08.750 111 12394.48 33.67 54751.68 88888.00 2014-04-21 16:41:08.875 111 12394.50 33.67 54751.68 88888.00 2014-04-21 16:41:09.000 111 12394.50 33.67 54751.72 88888.00 2014-04-21 16:41:09.125 111 12394.52 33.67 54751.70 88888.00 2014-04-21 16:41:09.250 111 12394.52 33.62 54751.65 88888.00 2014-04-21 16:41:09.375 111 12394.55 33.60 54751.70 88888.00 2014-04-21 16:41:09.500 111 12394.60 33.65 54751.65 88888.00 2014-04-21 16:41:09.625 111 12394.67 33.60 54751.65 88888.00 2014-04-21 16:41:09.750 111 12394.75 33.55 54751.68 88888.00 2014-04-21 16:41:09.875 111 12394.75 33.55 54751.70 88888.00 2014-04-21 16:41:10.000 111 12394.70 33.55 54751.68 88888.00 2014-04-21 16:41:10.125 111 12394.67 33.52 54751.75 88888.00 2014-04-21 16:41:10.250 111 12394.70 33.52 54751.75 88888.00 2014-04-21 16:41:10.375 111 12394.77 33.50 54751.72 88888.00 2014-04-21 16:41:10.500 111 12394.80 33.55 54751.75 88888.00 2014-04-21 16:41:10.625 111 12394.80 33.52 54751.75 88888.00 2014-04-21 16:41:10.750 111 12394.75 33.50 54751.75 88888.00 2014-04-21 16:41:10.875 111 12394.70 33.45 54751.72 88888.00 2014-04-21 16:41:11.000 111 12394.62 33.45 54751.70 88888.00 2014-04-21 16:41:11.125 111 12394.52 33.45 54751.72 88888.00 2014-04-21 16:41:11.250 111 12394.50 33.50 54751.75 88888.00 2014-04-21 16:41:11.375 111 12394.55 33.48 54751.75 88888.00 2014-04-21 16:41:11.500 111 12394.48 33.48 54751.75 88888.00 2014-04-21 16:41:11.625 111 12394.52 33.45 54751.75 88888.00 2014-04-21 16:41:11.750 111 12394.50 33.48 54751.78 88888.00 2014-04-21 16:41:11.875 111 12394.48 33.42 54751.75 88888.00 2014-04-21 16:41:12.000 111 12394.50 33.42 54751.72 88888.00 2014-04-21 16:41:12.125 111 12394.48 33.42 54751.78 88888.00 2014-04-21 16:41:12.250 111 12394.40 33.40 54751.80 88888.00 2014-04-21 16:41:12.375 111 12394.38 33.42 54751.82 88888.00 2014-04-21 16:41:12.500 111 12394.40 33.42 54751.88 88888.00 2014-04-21 16:41:12.625 111 12394.38 33.42 54751.88 88888.00 2014-04-21 16:41:12.750 111 12394.38 33.42 54751.82 88888.00 2014-04-21 16:41:12.875 111 12394.35 33.42 54751.88 88888.00 2014-04-21 16:41:13.000 111 12394.40 33.40 54751.88 88888.00 2014-04-21 16:41:13.125 111 12394.33 33.42 54751.90 88888.00 2014-04-21 16:41:13.250 111 12394.17 33.42 54751.90 88888.00 2014-04-21 16:41:13.375 111 12394.12 33.48 54751.88 88888.00 2014-04-21 16:41:13.500 111 12394.12 33.50 54751.93 88888.00 2014-04-21 16:41:13.625 111 12394.12 33.48 54751.90 88888.00 2014-04-21 16:41:13.750 111 12394.10 33.50 54751.93 88888.00 2014-04-21 16:41:13.875 111 12394.08 33.52 54751.93 88888.00 2014-04-21 16:41:14.000 111 12394.08 33.48 54751.93 88888.00 2014-04-21 16:41:14.125 111 12394.02 33.48 54751.93 88888.00 2014-04-21 16:41:14.250 111 12393.92 33.48 54751.90 88888.00 2014-04-21 16:41:14.375 111 12393.88 33.52 54751.95 88888.00 2014-04-21 16:41:14.500 111 12393.85 33.50 54751.97 88888.00 2014-04-21 16:41:14.625 111 12393.77 33.48 54751.97 88888.00 2014-04-21 16:41:14.750 111 12393.77 33.48 54751.95 88888.00 2014-04-21 16:41:14.875 111 12393.75 33.48 54751.97 88888.00 2014-04-21 16:41:15.000 111 12393.70 33.52 54751.95 88888.00 2014-04-21 16:41:15.125 111 12393.60 33.55 54751.97 88888.00 2014-04-21 16:41:15.250 111 12393.60 33.55 54752.00 88888.00 2014-04-21 16:41:15.375 111 12393.62 33.58 54752.00 88888.00 2014-04-21 16:41:15.500 111 12393.58 33.52 54752.00 88888.00 2014-04-21 16:41:15.625 111 12393.58 33.55 54752.03 88888.00 2014-04-21 16:41:15.750 111 12393.55 33.58 54752.00 88888.00 2014-04-21 16:41:15.875 111 12393.42 33.58 54752.03 88888.00 2014-04-21 16:41:16.000 111 12393.40 33.55 54752.00 88888.00 2014-04-21 16:41:16.125 111 12393.35 33.58 54752.03 88888.00 2014-04-21 16:41:16.250 111 12393.27 33.58 54752.05 88888.00 2014-04-21 16:41:16.375 111 12393.23 33.60 54752.05 88888.00 2014-04-21 16:41:16.500 111 12393.20 33.55 54752.03 88888.00 2014-04-21 16:41:16.625 111 12393.25 33.52 54752.05 88888.00 2014-04-21 16:41:16.750 111 12393.23 33.60 54752.05 88888.00 2014-04-21 16:41:16.875 111 12393.15 33.62 54752.05 88888.00 2014-04-21 16:41:17.000 111 12393.12 33.65 54752.05 88888.00 2014-04-21 16:41:17.125 111 12393.10 33.62 54752.07 88888.00 2014-04-21 16:41:17.250 111 12392.98 33.58 54752.05 88888.00 2014-04-21 16:41:17.375 111 12393.00 33.60 54752.03 88888.00 2014-04-21 16:41:17.500 111 12392.92 33.62 54752.05 88888.00 2014-04-21 16:41:17.625 111 12392.88 33.67 54752.05 88888.00 2014-04-21 16:41:17.750 111 12392.80 33.65 54752.07 88888.00 2014-04-21 16:41:17.875 111 12392.77 33.65 54752.07 88888.00 2014-04-21 16:41:18.000 111 12392.80 33.65 54752.07 88888.00 2014-04-21 16:41:18.125 111 12392.80 33.60 54752.07 88888.00 2014-04-21 16:41:18.250 111 12392.75 33.65 54752.12 88888.00 2014-04-21 16:41:18.375 111 12392.75 33.67 54752.12 88888.00 2014-04-21 16:41:18.500 111 12392.73 33.67 54752.12 88888.00 2014-04-21 16:41:18.625 111 12392.70 33.73 54752.10 88888.00 2014-04-21 16:41:18.750 111 12392.73 33.73 54752.07 88888.00 2014-04-21 16:41:18.875 111 12392.70 33.70 54752.07 88888.00 2014-04-21 16:41:19.000 111 12392.67 33.77 54752.05 88888.00 2014-04-21 16:41:19.125 111 12392.55 33.77 54752.07 88888.00 2014-04-21 16:41:19.250 111 12392.50 33.77 54752.07 88888.00 2014-04-21 16:41:19.375 111 12392.50 33.83 54752.05 88888.00 2014-04-21 16:41:19.500 111 12392.40 33.85 54752.05 88888.00 2014-04-21 16:41:19.625 111 12392.33 33.88 54752.07 88888.00 2014-04-21 16:41:19.750 111 12392.33 33.85 54752.07 88888.00 2014-04-21 16:41:19.875 111 12392.25 33.88 54752.10 88888.00 2014-04-21 16:41:20.000 111 12392.27 33.88 54752.10 88888.00 2014-04-21 16:41:20.125 111 12392.27 33.88 54752.10 88888.00 2014-04-21 16:41:20.250 111 12392.25 33.88 54752.10 88888.00 2014-04-21 16:41:20.375 111 12392.23 33.90 54752.10 88888.00 2014-04-21 16:41:20.500 111 12392.20 33.92 54752.07 88888.00 2014-04-21 16:41:20.625 111 12392.20 33.95 54752.10 88888.00 2014-04-21 16:41:20.750 111 12392.10 33.95 54752.07 88888.00 2014-04-21 16:41:20.875 111 12392.17 33.98 54752.10 88888.00 2014-04-21 16:41:21.000 111 12392.23 34.02 54752.07 88888.00 2014-04-21 16:41:21.125 111 12392.27 34.02 54752.07 88888.00 2014-04-21 16:41:21.250 111 12392.23 34.02 54752.10 88888.00 2014-04-21 16:41:21.375 111 12392.23 34.05 54752.10 88888.00 2014-04-21 16:41:21.500 111 12392.25 34.05 54752.07 88888.00 2014-04-21 16:41:21.625 111 12392.25 34.05 54752.05 88888.00 2014-04-21 16:41:21.750 111 12392.25 34.08 54752.07 88888.00 2014-04-21 16:41:21.875 111 12392.23 34.08 54752.00 88888.00 2014-04-21 16:41:22.000 111 12392.27 34.12 54752.03 88888.00 2014-04-21 16:41:22.125 111 12392.33 34.15 54752.05 88888.00 2014-04-21 16:41:22.250 111 12392.25 34.10 54752.05 88888.00 2014-04-21 16:41:22.375 111 12392.23 34.15 54752.03 88888.00 2014-04-21 16:41:22.500 111 12392.23 34.15 54752.05 88888.00 2014-04-21 16:41:22.625 111 12392.20 34.23 54752.05 88888.00 2014-04-21 16:41:22.750 111 12392.30 34.23 54752.03 88888.00 2014-04-21 16:41:22.875 111 12392.30 34.23 54752.00 88888.00 2014-04-21 16:41:23.000 111 12392.27 34.20 54752.03 88888.00 2014-04-21 16:41:23.125 111 12392.27 34.25 54752.05 88888.00 2014-04-21 16:41:23.250 111 12392.20 34.25 54752.03 88888.00 2014-04-21 16:41:23.375 111 12392.27 34.25 54752.05 88888.00 2014-04-21 16:41:23.500 111 12392.30 34.30 54752.05 88888.00 2014-04-21 16:41:23.625 111 12392.35 34.33 54752.03 88888.00 2014-04-21 16:41:23.750 111 12392.25 34.27 54752.03 88888.00 2014-04-21 16:41:23.875 111 12392.23 34.33 54752.03 88888.00 2014-04-21 16:41:24.000 111 12392.27 34.35 54752.03 88888.00 2014-04-21 16:41:24.125 111 12392.33 34.33 54752.03 88888.00 2014-04-21 16:41:24.250 111 12392.33 34.35 54752.03 88888.00 2014-04-21 16:41:24.375 111 12392.38 34.38 54752.03 88888.00 2014-04-21 16:41:24.500 111 12392.40 34.38 54752.03 88888.00 2014-04-21 16:41:24.625 111 12392.42 34.40 54752.05 88888.00 2014-04-21 16:41:24.750 111 12392.48 34.42 54752.03 88888.00 2014-04-21 16:41:24.875 111 12392.50 34.42 54752.03 88888.00 2014-04-21 16:41:25.000 111 12392.45 34.42 54752.03 88888.00 2014-04-21 16:41:25.125 111 12392.40 34.42 54752.03 88888.00 2014-04-21 16:41:25.250 111 12392.38 34.45 54752.03 88888.00 2014-04-21 16:41:25.375 111 12392.35 34.48 54752.00 88888.00 2014-04-21 16:41:25.500 111 12392.38 34.50 54752.03 88888.00 2014-04-21 16:41:25.625 111 12392.42 34.50 54752.03 88888.00 2014-04-21 16:41:25.750 111 12392.38 34.50 54752.05 88888.00 2014-04-21 16:41:25.875 111 12392.38 34.52 54752.03 88888.00 2014-04-21 16:41:26.000 111 12392.38 34.55 54752.00 88888.00 2014-04-21 16:41:26.125 111 12392.40 34.60 54752.00 88888.00 2014-04-21 16:41:26.250 111 12392.40 34.62 54752.03 88888.00 2014-04-21 16:41:26.375 111 12392.48 34.62 54751.97 88888.00 2014-04-21 16:41:26.500 111 12392.50 34.67 54752.00 88888.00 2014-04-21 16:41:26.625 111 12392.50 34.70 54752.00 88888.00 2014-04-21 16:41:26.750 111 12392.48 34.73 54752.00 88888.00 2014-04-21 16:41:26.875 111 12392.42 34.75 54752.00 88888.00 2014-04-21 16:41:27.000 111 12392.38 34.75 54751.97 88888.00 2014-04-21 16:41:27.125 111 12392.45 34.80 54752.00 88888.00 2014-04-21 16:41:27.250 111 12392.50 34.80 54752.03 88888.00 2014-04-21 16:41:27.375 111 12392.48 34.83 54752.03 88888.00 2014-04-21 16:41:27.500 111 12392.48 34.85 54752.03 88888.00 2014-04-21 16:41:27.625 111 12392.50 34.88 54752.03 88888.00 2014-04-21 16:41:27.750 111 12392.50 34.88 54752.03 88888.00 2014-04-21 16:41:27.875 111 12392.48 34.88 54752.03 88888.00 2014-04-21 16:41:28.000 111 12392.45 34.90 54752.00 88888.00 2014-04-21 16:41:28.125 111 12392.40 34.95 54752.05 88888.00 2014-04-21 16:41:28.250 111 12392.30 34.95 54752.07 88888.00 2014-04-21 16:41:28.375 111 12392.25 34.98 54752.07 88888.00 2014-04-21 16:41:28.500 111 12392.27 34.98 54752.05 88888.00 2014-04-21 16:41:28.625 111 12392.33 34.95 54752.05 88888.00 2014-04-21 16:41:28.750 111 12392.35 35.00 54752.05 88888.00 2014-04-21 16:41:28.875 111 12392.35 35.05 54752.05 88888.00 2014-04-21 16:41:29.000 111 12392.35 35.02 54752.03 88888.00 2014-04-21 16:41:29.125 111 12392.38 35.08 54752.05 88888.00 2014-04-21 16:41:29.250 111 12392.35 35.05 54752.05 88888.00 2014-04-21 16:41:29.375 111 12392.38 35.08 54752.05 88888.00 2014-04-21 16:41:29.500 111 12392.35 35.05 54752.05 88888.00 2014-04-21 16:41:29.625 111 12392.35 35.08 54752.05 88888.00 2014-04-21 16:41:29.750 111 12392.42 35.08 54752.05 88888.00 2014-04-21 16:41:29.875 111 12392.40 35.05 54752.05 88888.00 2014-04-21 16:41:30.000 111 12392.38 35.00 54752.00 88888.00 2014-04-21 16:41:30.125 111 12392.38 35.05 54752.03 88888.00 2014-04-21 16:41:30.250 111 12392.27 35.05 54752.03 88888.00 2014-04-21 16:41:30.375 111 12392.27 35.10 54752.05 88888.00 2014-04-21 16:41:30.500 111 12392.25 35.05 54752.03 88888.00 2014-04-21 16:41:30.625 111 12392.30 35.08 54752.05 88888.00 2014-04-21 16:41:30.750 111 12392.33 35.08 54752.05 88888.00 2014-04-21 16:41:30.875 111 12392.30 35.08 54752.05 88888.00 2014-04-21 16:41:31.000 111 12392.27 35.10 54752.07 88888.00 2014-04-21 16:41:31.125 111 12392.30 35.10 54752.05 88888.00 2014-04-21 16:41:31.250 111 12392.23 35.10 54752.07 88888.00 2014-04-21 16:41:31.375 111 12392.15 35.10 54752.07 88888.00 2014-04-21 16:41:31.500 111 12392.10 35.08 54752.05 88888.00 2014-04-21 16:41:31.625 111 12392.10 35.12 54752.07 88888.00 2014-04-21 16:41:31.750 111 12392.10 35.15 54752.07 88888.00 2014-04-21 16:41:31.875 111 12392.12 35.15 54752.07 88888.00 2014-04-21 16:41:32.000 111 12392.10 35.15 54752.05 88888.00 2014-04-21 16:41:32.125 111 12392.10 35.15 54752.07 88888.00 2014-04-21 16:41:32.250 111 12392.10 35.20 54752.10 88888.00 2014-04-21 16:41:32.375 111 12392.02 35.20 54752.10 88888.00 2014-04-21 16:41:32.500 111 12391.95 35.17 54752.10 88888.00 2014-04-21 16:41:32.625 111 12391.98 35.20 54752.10 88888.00 2014-04-21 16:41:32.750 111 12392.00 35.25 54752.10 88888.00 2014-04-21 16:41:32.875 111 12391.92 35.25 54752.12 88888.00 2014-04-21 16:41:33.000 111 12391.88 35.25 54752.10 88888.00 2014-04-21 16:41:33.125 111 12391.83 35.27 54752.10 88888.00 2014-04-21 16:41:33.250 111 12391.80 35.27 54752.10 88888.00 2014-04-21 16:41:33.375 111 12391.90 35.30 54752.07 88888.00 2014-04-21 16:41:33.500 111 12391.95 35.33 54752.07 88888.00 2014-04-21 16:41:33.625 111 12391.85 35.35 54752.12 88888.00 2014-04-21 16:41:33.750 111 12391.80 35.38 54752.10 88888.00 2014-04-21 16:41:33.875 111 12391.77 35.40 54752.12 88888.00 2014-04-21 16:41:34.000 111 12391.70 35.42 54752.10 88888.00 2014-04-21 16:41:34.125 111 12391.65 35.45 54752.10 88888.00 2014-04-21 16:41:34.250 111 12391.62 35.48 54752.12 88888.00 2014-04-21 16:41:34.375 111 12391.67 35.45 54752.12 88888.00 2014-04-21 16:41:34.500 111 12391.65 35.50 54752.12 88888.00 2014-04-21 16:41:34.625 111 12391.58 35.48 54752.12 88888.00 2014-04-21 16:41:34.750 111 12391.58 35.52 54752.15 88888.00 2014-04-21 16:41:34.875 111 12391.60 35.55 54752.12 88888.00 2014-04-21 16:41:35.000 111 12391.52 35.52 54752.10 88888.00 2014-04-21 16:41:35.125 111 12391.45 35.55 54752.15 88888.00 2014-04-21 16:41:35.250 111 12391.45 35.58 54752.15 88888.00 2014-04-21 16:41:35.375 111 12391.48 35.58 54752.15 88888.00 2014-04-21 16:41:35.500 111 12391.52 35.58 54752.15 88888.00 2014-04-21 16:41:35.625 111 12391.52 35.58 54752.10 88888.00 2014-04-21 16:41:35.750 111 12391.50 35.62 54752.12 88888.00 2014-04-21 16:41:35.875 111 12391.50 35.62 54752.12 88888.00 2014-04-21 16:41:36.000 111 12391.50 35.60 54752.07 88888.00 2014-04-21 16:41:36.125 111 12391.42 35.62 54752.07 88888.00 2014-04-21 16:41:36.250 111 12391.40 35.65 54752.10 88888.00 2014-04-21 16:41:36.375 111 12391.38 35.70 54752.15 88888.00 2014-04-21 16:41:36.500 111 12391.42 35.67 54752.10 88888.00 2014-04-21 16:41:36.625 111 12391.42 35.70 54752.10 88888.00 2014-04-21 16:41:36.750 111 12391.42 35.70 54752.07 88888.00 2014-04-21 16:41:36.875 111 12391.38 35.70 54752.05 88888.00 2014-04-21 16:41:37.000 111 12391.40 35.73 54752.05 88888.00 2014-04-21 16:41:37.125 111 12391.45 35.75 54752.07 88888.00 2014-04-21 16:41:37.250 111 12391.50 35.73 54752.07 88888.00 2014-04-21 16:41:37.375 111 12391.50 35.70 54752.05 88888.00 2014-04-21 16:41:37.500 111 12391.48 35.70 54752.03 88888.00 2014-04-21 16:41:37.625 111 12391.40 35.73 54752.03 88888.00 2014-04-21 16:41:37.750 111 12391.40 35.75 54752.03 88888.00 2014-04-21 16:41:37.875 111 12391.42 35.80 54752.07 88888.00 2014-04-21 16:41:38.000 111 12391.45 35.80 54752.07 88888.00 2014-04-21 16:41:38.125 111 12391.35 35.75 54752.07 88888.00 2014-04-21 16:41:38.250 111 12391.35 35.80 54752.03 88888.00 2014-04-21 16:41:38.375 111 12391.42 35.80 54752.03 88888.00 2014-04-21 16:41:38.500 111 12391.48 35.80 54752.03 88888.00 2014-04-21 16:41:38.625 111 12391.45 35.75 54752.00 88888.00 2014-04-21 16:41:38.750 111 12391.50 35.77 54752.00 88888.00 2014-04-21 16:41:38.875 111 12391.58 35.80 54751.97 88888.00 2014-04-21 16:41:39.000 111 12391.60 35.77 54751.97 88888.00 2014-04-21 16:41:39.125 111 12391.62 35.80 54751.97 88888.00 2014-04-21 16:41:39.250 111 12391.67 35.77 54751.95 88888.00 2014-04-21 16:41:39.375 111 12391.70 35.73 54751.95 88888.00 2014-04-21 16:41:39.500 111 12391.67 35.73 54751.97 88888.00 2014-04-21 16:41:39.625 111 12391.65 35.70 54751.95 88888.00 2014-04-21 16:41:39.750 111 12391.67 35.67 54751.90 88888.00 2014-04-21 16:41:39.875 111 12391.70 35.60 54751.93 88888.00 2014-04-21 16:41:40.000 111 12391.70 35.62 54751.93 88888.00 2014-04-21 16:41:40.125 111 12391.77 35.65 54751.93 88888.00 2014-04-21 16:41:40.250 111 12391.80 35.55 54751.97 88888.00 2014-04-21 16:41:40.375 111 12391.83 35.52 54751.93 88888.00 2014-04-21 16:41:40.500 111 12391.90 35.48 54751.90 88888.00 2014-04-21 16:41:40.625 111 12391.98 35.45 54751.90 88888.00 2014-04-21 16:41:40.750 111 12391.98 35.40 54751.90 88888.00 2014-04-21 16:41:40.875 111 12391.98 35.38 54751.88 88888.00 2014-04-21 16:41:41.000 111 12392.05 35.33 54751.85 88888.00 2014-04-21 16:41:41.125 111 12392.12 35.25 54751.88 88888.00 2014-04-21 16:41:41.250 111 12392.17 35.20 54751.82 88888.00 2014-04-21 16:41:41.375 111 12392.25 35.15 54751.75 88888.00 2014-04-21 16:41:41.500 111 12392.25 35.10 54751.78 88888.00 2014-04-21 16:41:41.625 111 12392.30 35.00 54751.75 88888.00 2014-04-21 16:41:41.750 111 12392.33 34.95 54751.78 88888.00 2014-04-21 16:41:41.875 111 12392.40 34.88 54751.78 88888.00 2014-04-21 16:41:42.000 111 12392.48 34.83 54751.78 88888.00 2014-04-21 16:41:42.125 111 12392.50 34.75 54751.80 88888.00 2014-04-21 16:41:42.250 111 12392.55 34.70 54751.82 88888.00 2014-04-21 16:41:42.375 111 12392.62 34.62 54751.78 88888.00 2014-04-21 16:41:42.500 111 12392.70 34.58 54751.78 88888.00 2014-04-21 16:41:42.625 111 12392.75 34.48 54751.75 88888.00 2014-04-21 16:41:42.750 111 12392.77 34.40 54751.70 88888.00 2014-04-21 16:41:42.875 111 12392.85 34.35 54751.68 88888.00 2014-04-21 16:41:43.000 111 12392.92 34.27 54751.68 88888.00 2014-04-21 16:41:43.125 111 12393.00 34.20 54751.70 88888.00 2014-04-21 16:41:43.250 111 12393.10 34.12 54751.72 88888.00 2014-04-21 16:41:43.375 111 12393.25 34.08 54751.70 88888.00 2014-04-21 16:41:43.500 111 12393.33 34.00 54751.70 88888.00 2014-04-21 16:41:43.625 111 12393.38 33.85 54751.68 88888.00 2014-04-21 16:41:43.750 111 12393.40 33.80 54751.65 88888.00 2014-04-21 16:41:43.875 111 12393.55 33.70 54751.65 88888.00 2014-04-21 16:41:44.000 111 12393.58 33.65 54751.62 88888.00 2014-04-21 16:41:44.125 111 12393.60 33.58 54751.62 88888.00 2014-04-21 16:41:44.250 111 12393.58 33.50 54751.62 88888.00 2014-04-21 16:41:44.375 111 12393.62 33.42 54751.62 88888.00 2014-04-21 16:41:44.500 111 12393.73 33.40 54751.65 88888.00 2014-04-21 16:41:44.625 111 12393.80 33.27 54751.60 88888.00 2014-04-21 16:41:44.750 111 12393.83 33.20 54751.57 88888.00 2014-04-21 16:41:44.875 111 12393.92 33.10 54751.57 88888.00 2014-04-21 16:41:45.000 111 12394.02 33.05 54751.57 88888.00 2014-04-21 16:41:45.125 111 12394.08 32.98 54751.57 88888.00 2014-04-21 16:41:45.250 111 12394.10 32.85 54751.57 88888.00 2014-04-21 16:41:45.375 111 12394.20 32.83 54751.55 88888.00 2014-04-21 16:41:45.500 111 12394.33 32.77 54751.57 88888.00 2014-04-21 16:41:45.625 111 12394.38 32.75 54751.57 88888.00 2014-04-21 16:41:45.750 111 12394.42 32.70 54751.57 88888.00 2014-04-21 16:41:45.875 111 12394.52 32.58 54751.55 88888.00 2014-04-21 16:41:46.000 111 12394.62 32.50 54751.53 88888.00 2014-04-21 16:41:46.125 111 12394.67 32.45 54751.55 88888.00 2014-04-21 16:41:46.250 111 12394.73 32.33 54751.53 88888.00 2014-04-21 16:41:46.375 111 12394.80 32.30 54751.53 88888.00 2014-04-21 16:41:46.500 111 12394.85 32.20 54751.50 88888.00 2014-04-21 16:41:46.625 111 12394.88 32.17 54751.50 88888.00 2014-04-21 16:41:46.750 111 12394.95 32.15 54751.47 88888.00 2014-04-21 16:41:46.875 111 12395.05 32.05 54751.50 88888.00 2014-04-21 16:41:47.000 111 12395.17 32.00 54751.47 88888.00 2014-04-21 16:41:47.125 111 12395.20 31.93 54751.47 88888.00 2014-04-21 16:41:47.250 111 12395.27 31.88 54751.50 88888.00 2014-04-21 16:41:47.375 111 12395.38 31.82 54751.47 88888.00 2014-04-21 16:41:47.500 111 12395.40 31.75 54751.47 88888.00 2014-04-21 16:41:47.625 111 12395.42 31.62 54751.47 88888.00 2014-04-21 16:41:47.750 111 12395.48 31.60 54751.45 88888.00 2014-04-21 16:41:47.875 111 12395.52 31.55 54751.45 88888.00 2014-04-21 16:41:48.000 111 12395.52 31.45 54751.45 88888.00 2014-04-21 16:41:48.125 111 12395.55 31.38 54751.47 88888.00 2014-04-21 16:41:48.250 111 12395.65 31.27 54751.45 88888.00 2014-04-21 16:41:48.375 111 12395.75 31.23 54751.40 88888.00 2014-04-21 16:41:48.500 111 12395.88 31.20 54751.47 88888.00 2014-04-21 16:41:48.625 111 12395.95 31.18 54751.47 88888.00 2014-04-21 16:41:48.750 111 12395.98 31.10 54751.45 88888.00 2014-04-21 16:41:48.875 111 12396.00 31.05 54751.43 88888.00 2014-04-21 16:41:49.000 111 12396.08 30.95 54751.43 88888.00 2014-04-21 16:41:49.125 111 12396.17 30.90 54751.47 88888.00 2014-04-21 16:41:49.250 111 12396.17 30.82 54751.47 88888.00 2014-04-21 16:41:49.375 111 12396.20 30.75 54751.45 88888.00 2014-04-21 16:41:49.500 111 12396.23 30.68 54751.43 88888.00 2014-04-21 16:41:49.625 111 12396.27 30.57 54751.45 88888.00 2014-04-21 16:41:49.750 111 12396.27 30.52 54751.47 88888.00 2014-04-21 16:41:49.875 111 12396.35 30.48 54751.50 88888.00 2014-04-21 16:41:50.000 111 12396.40 30.35 54751.47 88888.00 2014-04-21 16:41:50.125 111 12396.42 30.35 54751.50 88888.00 2014-04-21 16:41:50.250 111 12396.45 30.25 54751.45 88888.00 2014-04-21 16:41:50.375 111 12396.58 30.20 54751.45 88888.00 2014-04-21 16:41:50.500 111 12396.62 30.10 54751.45 88888.00 2014-04-21 16:41:50.625 111 12396.62 30.02 54751.45 88888.00 2014-04-21 16:41:50.750 111 12396.55 29.95 54751.45 88888.00 2014-04-21 16:41:50.875 111 12396.55 29.85 54751.45 88888.00 2014-04-21 16:41:51.000 111 12396.60 29.77 54751.47 88888.00 2014-04-21 16:41:51.125 111 12396.65 29.82 54751.47 88888.00 2014-04-21 16:41:51.250 111 12396.58 29.70 54751.47 88888.00 2014-04-21 16:41:51.375 111 12396.62 29.62 54751.47 88888.00 2014-04-21 16:41:51.500 111 12396.70 29.55 54751.45 88888.00 2014-04-21 16:41:51.625 111 12396.73 29.48 54751.45 88888.00 2014-04-21 16:41:51.750 111 12396.73 29.50 54751.45 88888.00 2014-04-21 16:41:51.875 111 12396.73 29.40 54751.47 88888.00 2014-04-21 16:41:52.000 111 12396.70 29.35 54751.45 88888.00 2014-04-21 16:41:52.125 111 12396.65 29.27 54751.40 88888.00 2014-04-21 16:41:52.250 111 12396.67 29.20 54751.47 88888.00 2014-04-21 16:41:52.375 111 12396.75 29.18 54751.47 88888.00 2014-04-21 16:41:52.500 111 12396.75 29.12 54751.50 88888.00 2014-04-21 16:41:52.625 111 12396.73 29.05 54751.45 88888.00 2014-04-21 16:41:52.750 111 12396.73 28.98 54751.47 88888.00 2014-04-21 16:41:52.875 111 12396.75 28.93 54751.47 88888.00 2014-04-21 16:41:53.000 111 12396.75 28.85 54751.45 88888.00 2014-04-21 16:41:53.125 111 12396.77 28.80 54751.47 88888.00 2014-04-21 16:41:53.250 111 12396.77 28.77 54751.53 88888.00 2014-04-21 16:41:53.375 111 12396.80 28.70 54751.50 88888.00 2014-04-21 16:41:53.500 111 12396.77 28.60 54751.50 88888.00 2014-04-21 16:41:53.625 111 12396.73 28.60 54751.50 88888.00 2014-04-21 16:41:53.750 111 12396.65 28.52 54751.50 88888.00 2014-04-21 16:41:53.875 111 12396.60 28.45 54751.50 88888.00 2014-04-21 16:41:54.000 111 12396.55 28.40 54751.47 88888.00 2014-04-21 16:41:54.125 111 12396.55 28.35 54751.47 88888.00 2014-04-21 16:41:54.250 111 12396.60 28.30 54751.47 88888.00 2014-04-21 16:41:54.375 111 12396.62 28.25 54751.50 88888.00 2014-04-21 16:41:54.500 111 12396.58 28.20 54751.55 88888.00 2014-04-21 16:41:54.625 111 12396.52 28.15 54751.50 88888.00 2014-04-21 16:41:54.750 111 12396.58 28.05 54751.53 88888.00 2014-04-21 16:41:54.875 111 12396.58 28.00 54751.55 88888.00 2014-04-21 16:41:55.000 111 12396.52 27.95 54751.57 88888.00 2014-04-21 16:41:55.125 111 12396.45 27.93 54751.57 88888.00 2014-04-21 16:41:55.250 111 12396.38 27.88 54751.60 88888.00 2014-04-21 16:41:55.375 111 12396.42 27.85 54751.60 88888.00 2014-04-21 16:41:55.500 111 12396.38 27.80 54751.60 88888.00 2014-04-21 16:41:55.625 111 12396.23 27.75 54751.57 88888.00 2014-04-21 16:41:55.750 111 12396.20 27.70 54751.57 88888.00 2014-04-21 16:41:55.875 111 12396.23 27.70 54751.60 88888.00 2014-04-21 16:41:56.000 111 12396.17 27.65 54751.55 88888.00 2014-04-21 16:41:56.125 111 12396.15 27.62 54751.57 88888.00 2014-04-21 16:41:56.250 111 12396.10 27.60 54751.60 88888.00 2014-04-21 16:41:56.375 111 12396.10 27.57 54751.55 88888.00 2014-04-21 16:41:56.500 111 12396.02 27.50 54751.57 88888.00 2014-04-21 16:41:56.625 111 12396.00 27.50 54751.53 88888.00 2014-04-21 16:41:56.750 111 12395.98 27.45 54751.55 88888.00 2014-04-21 16:41:56.875 111 12395.95 27.38 54751.50 88888.00 2014-04-21 16:41:57.000 111 12395.90 27.35 54751.53 88888.00 2014-04-21 16:41:57.125 111 12395.90 27.32 54751.53 88888.00 2014-04-21 16:41:57.250 111 12395.80 27.27 54751.55 88888.00 2014-04-21 16:41:57.375 111 12395.75 27.30 54751.50 88888.00 2014-04-21 16:41:57.500 111 12395.73 27.25 54751.57 88888.00 2014-04-21 16:41:57.625 111 12395.70 27.20 54751.55 88888.00 2014-04-21 16:41:57.750 111 12395.67 27.15 54751.55 88888.00 2014-04-21 16:41:57.875 111 12395.67 27.15 54751.55 88888.00 2014-04-21 16:41:58.000 111 12395.58 27.07 54751.57 88888.00 2014-04-21 16:41:58.125 111 12395.50 27.05 54751.60 88888.00 2014-04-21 16:41:58.250 111 12395.38 27.00 54751.60 88888.00 2014-04-21 16:41:58.375 111 12395.38 27.00 54751.57 88888.00 2014-04-21 16:41:58.500 111 12395.25 26.95 54751.55 88888.00 2014-04-21 16:41:58.625 111 12395.20 26.88 54751.53 88888.00 2014-04-21 16:41:58.750 111 12395.20 26.85 54751.60 88888.00 2014-04-21 16:41:58.875 111 12395.20 26.85 54751.55 88888.00 2014-04-21 16:41:59.000 111 12395.15 26.80 54751.55 88888.00 2014-04-21 16:41:59.125 111 12395.20 26.77 54751.53 88888.00 2014-04-21 16:41:59.250 111 12395.12 26.75 54751.55 88888.00 2014-04-21 16:41:59.375 111 12395.15 26.70 54751.55 88888.00 2014-04-21 16:41:59.500 111 12395.12 26.68 54751.55 88888.00 2014-04-21 16:41:59.625 111 12395.00 26.65 54751.57 88888.00 2014-04-21 16:41:59.750 111 12394.95 26.57 54751.57 88888.00 2014-04-21 16:41:59.875 111 12394.88 26.55 54751.62 88888.00 2014-04-21 16:42:00.000 111 12394.77 26.50 54751.57 88888.00 2014-04-21 16:42:00.125 111 12394.70 26.48 54751.57 88888.00 2014-04-21 16:42:00.250 111 12394.62 26.45 54751.60 88888.00 2014-04-21 16:42:00.375 111 12394.55 26.38 54751.57 88888.00 2014-04-21 16:42:00.500 111 12394.52 26.38 54751.55 88888.00 2014-04-21 16:42:00.625 111 12394.50 26.35 54751.60 88888.00 2014-04-21 16:42:00.750 111 12394.48 26.32 54751.62 88888.00 2014-04-21 16:42:00.875 111 12394.40 26.27 54751.60 88888.00 2014-04-21 16:42:01.000 111 12394.35 26.25 54751.60 88888.00 2014-04-21 16:42:01.125 111 12394.27 26.20 54751.60 88888.00 2014-04-21 16:42:01.250 111 12394.23 26.18 54751.62 88888.00 2014-04-21 16:42:01.375 111 12394.17 26.15 54751.62 88888.00 2014-04-21 16:42:01.500 111 12394.10 26.10 54751.60 88888.00 2014-04-21 16:42:01.625 111 12394.10 26.10 54751.62 88888.00 2014-04-21 16:42:01.750 111 12394.10 26.05 54751.62 88888.00 2014-04-21 16:42:01.875 111 12394.08 26.05 54751.62 88888.00 2014-04-21 16:42:02.000 111 12394.00 25.98 54751.57 88888.00 2014-04-21 16:42:02.125 111 12393.95 26.00 54751.57 88888.00 2014-04-21 16:42:02.250 111 12393.85 25.98 54751.60 88888.00 2014-04-21 16:42:02.375 111 12393.80 25.95 54751.62 88888.00 2014-04-21 16:42:02.500 111 12393.75 25.95 54751.65 88888.00 2014-04-21 16:42:02.625 111 12393.75 25.88 54751.62 88888.00 2014-04-21 16:42:02.750 111 12393.70 25.85 54751.60 88888.00 2014-04-21 16:42:02.875 111 12393.60 25.80 54751.60 88888.00 2014-04-21 16:42:03.000 111 12393.55 25.80 54751.60 88888.00 2014-04-21 16:42:03.125 111 12393.50 25.75 54751.60 88888.00 2014-04-21 16:42:03.250 111 12393.45 25.68 54751.55 88888.00 2014-04-21 16:42:03.375 111 12393.38 25.68 54751.60 88888.00 2014-04-21 16:42:03.500 111 12393.30 25.68 54751.60 88888.00 2014-04-21 16:42:03.625 111 12393.27 25.68 54751.60 88888.00 2014-04-21 16:42:03.750 111 12393.23 25.65 54751.62 88888.00 2014-04-21 16:42:03.875 111 12393.20 25.62 54751.65 88888.00 2014-04-21 16:42:04.000 111 12393.15 25.60 54751.60 88888.00 2014-04-21 16:42:04.125 111 12393.08 25.60 54751.60 88888.00 2014-04-21 16:42:04.250 111 12392.98 25.57 54751.62 88888.00 2014-04-21 16:42:04.375 111 12392.92 25.55 54751.65 88888.00 2014-04-21 16:42:04.500 111 12392.90 25.52 54751.60 88888.00 2014-04-21 16:42:04.625 111 12392.77 25.52 54751.62 88888.00 2014-04-21 16:42:04.750 111 12392.73 25.50 54751.65 88888.00 2014-04-21 16:42:04.875 111 12392.75 25.48 54751.62 88888.00 2014-04-21 16:42:05.000 111 12392.75 25.40 54751.57 88888.00 2014-04-21 16:42:05.125 111 12392.73 25.40 54751.62 88888.00 2014-04-21 16:42:05.250 111 12392.73 25.38 54751.62 88888.00 2014-04-21 16:42:05.375 111 12392.67 25.32 54751.62 88888.00 2014-04-21 16:42:05.500 111 12392.65 25.30 54751.57 88888.00 2014-04-21 16:42:05.625 111 12392.62 25.32 54751.57 88888.00 2014-04-21 16:42:05.750 111 12392.52 25.25 54751.62 88888.00 2014-04-21 16:42:05.875 111 12392.40 25.20 54751.62 88888.00 2014-04-21 16:42:06.000 111 12392.35 25.18 54751.60 88888.00 2014-04-21 16:42:06.125 111 12392.23 25.12 54751.55 88888.00 2014-04-21 16:42:06.250 111 12392.23 25.12 54751.57 88888.00 2014-04-21 16:42:06.375 111 12392.30 25.10 54751.60 88888.00 2014-04-21 16:42:06.500 111 12392.25 25.02 54751.65 88888.00 2014-04-21 16:42:06.625 111 12392.20 25.02 54751.65 88888.00 2014-04-21 16:42:06.750 111 12392.17 25.02 54751.65 88888.00 2014-04-21 16:42:06.875 111 12392.10 24.95 54751.62 88888.00 2014-04-21 16:42:07.000 111 12392.12 24.85 54751.60 88888.00 2014-04-21 16:42:07.125 111 12392.15 24.82 54751.60 88888.00 2014-04-21 16:42:07.250 111 12392.05 24.80 54751.57 88888.00 2014-04-21 16:42:07.375 111 12392.05 24.80 54751.62 88888.00 2014-04-21 16:42:07.500 111 12392.02 24.75 54751.60 88888.00 2014-04-21 16:42:07.625 111 12392.02 24.73 54751.55 88888.00 2014-04-21 16:42:07.750 111 12392.02 24.70 54751.57 88888.00 2014-04-21 16:42:07.875 111 12391.98 24.62 54751.55 88888.00 2014-04-21 16:42:08.000 111 12392.00 24.60 54751.57 88888.00 2014-04-21 16:42:08.125 111 12391.98 24.50 54751.55 88888.00 2014-04-21 16:42:08.250 111 12391.92 24.43 54751.57 88888.00 2014-04-21 16:42:08.375 111 12391.92 24.43 54751.57 88888.00 2014-04-21 16:42:08.500 111 12391.88 24.38 54751.53 88888.00 2014-04-21 16:42:08.625 111 12391.90 24.35 54751.57 88888.00 2014-04-21 16:42:08.750 111 12391.83 24.30 54751.53 88888.00 2014-04-21 16:42:08.875 111 12391.83 24.30 54751.55 88888.00 2014-04-21 16:42:09.000 111 12391.85 24.27 54751.53 88888.00 2014-04-21 16:42:09.125 111 12391.88 24.25 54751.50 88888.00 2014-04-21 16:42:09.250 111 12391.85 24.18 54751.50 88888.00 2014-04-21 16:42:09.375 111 12391.85 24.12 54751.53 88888.00 2014-04-21 16:42:09.500 111 12391.85 24.07 54751.50 88888.00 2014-04-21 16:42:09.625 111 12391.85 24.05 54751.50 88888.00 2014-04-21 16:42:09.750 111 12391.88 24.02 54751.47 88888.00 2014-04-21 16:42:09.875 111 12391.85 24.00 54751.47 88888.00 2014-04-21 16:42:10.000 111 12391.85 24.00 54751.47 88888.00 2014-04-21 16:42:10.125 111 12391.88 23.98 54751.50 88888.00 2014-04-21 16:42:10.250 111 12391.88 23.90 54751.47 88888.00 2014-04-21 16:42:10.375 111 12391.90 23.85 54751.47 88888.00 2014-04-21 16:42:10.500 111 12391.90 23.80 54751.40 88888.00 2014-04-21 16:42:10.625 111 12391.85 23.80 54751.45 88888.00 2014-04-21 16:42:10.750 111 12391.83 23.82 54751.50 88888.00 2014-04-21 16:42:10.875 111 12391.88 23.77 54751.45 88888.00 2014-04-21 16:42:11.000 111 12391.80 23.70 54751.45 88888.00 2014-04-21 16:42:11.125 111 12391.75 23.65 54751.45 88888.00 2014-04-21 16:42:11.250 111 12391.75 23.60 54751.47 88888.00 2014-04-21 16:42:11.375 111 12391.75 23.57 54751.45 88888.00 2014-04-21 16:42:11.500 111 12391.75 23.55 54751.43 88888.00 2014-04-21 16:42:11.625 111 12391.83 23.52 54751.40 88888.00 2014-04-21 16:42:11.750 111 12391.83 23.50 54751.38 88888.00 2014-04-21 16:42:11.875 111 12391.88 23.48 54751.40 88888.00 2014-04-21 16:42:12.000 111 12391.85 23.45 54751.40 88888.00 2014-04-21 16:42:12.125 111 12391.88 23.40 54751.43 88888.00 2014-04-21 16:42:12.250 111 12391.90 23.38 54751.43 88888.00 2014-04-21 16:42:12.375 111 12391.90 23.35 54751.40 88888.00 2014-04-21 16:42:12.500 111 12391.90 23.38 54751.40 88888.00 2014-04-21 16:42:12.625 111 12391.88 23.30 54751.40 88888.00 2014-04-21 16:42:12.750 111 12391.88 23.27 54751.38 88888.00 2014-04-21 16:42:12.875 111 12391.95 23.30 54751.38 88888.00 2014-04-21 16:42:13.000 111 12392.00 23.27 54751.35 88888.00 2014-04-21 16:42:13.125 111 12391.98 23.23 54751.35 88888.00 2014-04-21 16:42:13.250 111 12391.92 23.20 54751.38 88888.00 2014-04-21 16:42:13.375 111 12391.92 23.18 54751.35 88888.00 2014-04-21 16:42:13.500 111 12391.95 23.15 54751.30 88888.00 2014-04-21 16:42:13.625 111 12392.00 23.10 54751.28 88888.00 2014-04-21 16:42:13.750 111 12392.08 23.10 54751.30 88888.00 2014-04-21 16:42:13.875 111 12392.08 23.10 54751.30 88888.00 2014-04-21 16:42:14.000 111 12392.15 23.10 54751.28 88888.00 2014-04-21 16:42:14.125 111 12392.12 23.02 54751.30 88888.00 2014-04-21 16:42:14.250 111 12392.20 23.02 54751.28 88888.00 2014-04-21 16:42:14.375 111 12392.17 23.02 54751.25 88888.00 2014-04-21 16:42:14.500 111 12392.25 23.00 54751.28 88888.00 2014-04-21 16:42:14.625 111 12392.25 22.98 54751.25 88888.00 2014-04-21 16:42:14.750 111 12392.25 22.95 54751.22 88888.00 2014-04-21 16:42:14.875 111 12392.30 22.95 54751.22 88888.00 2014-04-21 16:42:15.000 111 12392.33 22.88 54751.18 88888.00 2014-04-21 16:42:15.125 111 12392.42 22.95 54751.22 88888.00 2014-04-21 16:42:15.250 111 12392.45 22.95 54751.20 88888.00 2014-04-21 16:42:15.375 111 12392.50 22.95 54751.20 88888.00 2014-04-21 16:42:15.500 111 12392.52 22.95 54751.20 88888.00 2014-04-21 16:42:15.625 111 12392.50 22.90 54751.20 88888.00 2014-04-21 16:42:15.750 111 12392.48 22.98 54751.18 88888.00 2014-04-21 16:42:15.875 111 12392.60 22.98 54751.20 88888.00 2014-04-21 16:42:16.000 111 12392.67 22.95 54751.15 88888.00 2014-04-21 16:42:16.125 111 12392.62 22.95 54751.18 88888.00 2014-04-21 16:42:16.250 111 12392.55 22.93 54751.15 88888.00 2014-04-21 16:42:16.375 111 12392.58 22.93 54751.18 88888.00 2014-04-21 16:42:16.500 111 12392.67 22.93 54751.18 88888.00 2014-04-21 16:42:16.625 111 12392.70 22.93 54751.18 88888.00 2014-04-21 16:42:16.750 111 12392.65 22.95 54751.15 88888.00 2014-04-21 16:42:16.875 111 12392.62 22.98 54751.15 88888.00 2014-04-21 16:42:17.000 111 12392.67 22.98 54751.15 88888.00 2014-04-21 16:42:17.125 111 12392.65 22.98 54751.12 88888.00 2014-04-21 16:42:17.250 111 12392.65 23.00 54751.18 88888.00 2014-04-21 16:42:17.375 111 12392.67 23.05 54751.10 88888.00 2014-04-21 16:42:17.500 111 12392.67 23.02 54751.12 88888.00 2014-04-21 16:42:17.625 111 12392.73 23.05 54751.12 88888.00 2014-04-21 16:42:17.750 111 12392.73 23.07 54751.12 88888.00 2014-04-21 16:42:17.875 111 12392.70 23.10 54751.12 88888.00 2014-04-21 16:42:18.000 111 12392.73 23.07 54751.07 88888.00 2014-04-21 16:42:18.125 111 12392.67 23.10 54751.12 88888.00 2014-04-21 16:42:18.250 111 12392.65 23.10 54751.07 88888.00 2014-04-21 16:42:18.375 111 12392.75 23.12 54751.07 88888.00 2014-04-21 16:42:18.500 111 12392.77 23.12 54751.10 88888.00 2014-04-21 16:42:18.625 111 12392.73 23.12 54751.10 88888.00 2014-04-21 16:42:18.750 111 12392.67 23.18 54751.12 88888.00 2014-04-21 16:42:18.875 111 12392.70 23.18 54751.12 88888.00 2014-04-21 16:42:19.000 111 12392.65 23.15 54751.07 88888.00 2014-04-21 16:42:19.125 111 12392.60 23.15 54751.07 88888.00 2014-04-21 16:42:19.250 111 12392.58 23.18 54751.12 88888.00 2014-04-21 16:42:19.375 111 12392.67 23.18 54751.10 88888.00 2014-04-21 16:42:19.500 111 12392.67 23.18 54751.12 88888.00 2014-04-21 16:42:19.625 111 12392.58 23.15 54751.07 88888.00 2014-04-21 16:42:19.750 111 12392.58 23.15 54751.10 88888.00 2014-04-21 16:42:19.875 111 12392.62 23.12 54751.10 88888.00 2014-04-21 16:42:20.000 111 12392.62 23.10 54751.10 88888.00 2014-04-21 16:42:20.125 111 12392.55 23.12 54751.05 88888.00 2014-04-21 16:42:20.250 111 12392.45 23.10 54751.05 88888.00 2014-04-21 16:42:20.375 111 12392.35 23.10 54751.10 88888.00 2014-04-21 16:42:20.500 111 12392.33 23.07 54751.12 88888.00 2014-04-21 16:42:20.625 111 12392.33 23.05 54751.10 88888.00 2014-04-21 16:42:20.750 111 12392.33 23.10 54751.10 88888.00 2014-04-21 16:42:20.875 111 12392.33 23.05 54751.10 88888.00 2014-04-21 16:42:21.000 111 12392.27 23.02 54751.10 88888.00 2014-04-21 16:42:21.125 111 12392.25 23.07 54751.10 88888.00 2014-04-21 16:42:21.250 111 12392.23 23.02 54751.10 88888.00 2014-04-21 16:42:21.375 111 12392.12 23.05 54751.12 88888.00 2014-04-21 16:42:21.500 111 12392.10 22.98 54751.10 88888.00 2014-04-21 16:42:21.625 111 12392.05 22.98 54751.10 88888.00 2014-04-21 16:42:21.750 111 12392.00 22.98 54751.10 88888.00 2014-04-21 16:42:21.875 111 12391.95 22.95 54751.12 88888.00 2014-04-21 16:42:22.000 111 12391.92 22.95 54751.12 88888.00 2014-04-21 16:42:22.125 111 12391.92 22.95 54751.12 88888.00 2014-04-21 16:42:22.250 111 12391.83 22.93 54751.12 88888.00 2014-04-21 16:42:22.375 111 12391.83 22.93 54751.12 88888.00 2014-04-21 16:42:22.500 111 12391.77 22.90 54751.12 88888.00 2014-04-21 16:42:22.625 111 12391.75 22.88 54751.12 88888.00 2014-04-21 16:42:22.750 111 12391.70 22.85 54751.12 88888.00 2014-04-21 16:42:22.875 111 12391.58 22.88 54751.12 88888.00 2014-04-21 16:42:23.000 111 12391.55 22.82 54751.10 88888.00 2014-04-21 16:42:23.125 111 12391.52 22.77 54751.07 88888.00 2014-04-21 16:42:23.250 111 12391.45 22.75 54751.12 88888.00 2014-04-21 16:42:23.375 111 12391.45 22.77 54751.12 88888.00 2014-04-21 16:42:23.500 111 12391.45 22.75 54751.12 88888.00 2014-04-21 16:42:23.625 111 12391.42 22.75 54751.12 88888.00 2014-04-21 16:42:23.750 111 12391.35 22.68 54751.12 88888.00 2014-04-21 16:42:23.875 111 12391.33 22.62 54751.10 88888.00 2014-04-21 16:42:24.000 111 12391.27 22.60 54751.10 88888.00 2014-04-21 16:42:24.125 111 12391.17 22.60 54751.10 88888.00 2014-04-21 16:42:24.250 111 12391.15 22.62 54751.12 88888.00 2014-04-21 16:42:24.375 111 12391.12 22.57 54751.12 88888.00 2014-04-21 16:42:24.500 111 12391.05 22.55 54751.10 88888.00 2014-04-21 16:42:24.625 111 12390.95 22.55 54751.10 88888.00 2014-04-21 16:42:24.750 111 12390.95 22.52 54751.10 88888.00 2014-04-21 16:42:24.875 111 12390.95 22.52 54751.12 88888.00 2014-04-21 16:42:25.000 111 12390.92 22.55 54751.15 88888.00 2014-04-21 16:42:25.125 111 12390.75 22.55 54751.15 88888.00 2014-04-21 16:42:25.250 111 12390.77 22.48 54751.12 88888.00 2014-04-21 16:42:25.375 111 12390.83 22.48 54751.10 88888.00 2014-04-21 16:42:25.500 111 12390.77 22.50 54751.10 88888.00 2014-04-21 16:42:25.625 111 12390.65 22.50 54751.07 88888.00 2014-04-21 16:42:25.750 111 12390.60 22.48 54751.10 88888.00 2014-04-21 16:42:25.875 111 12390.62 22.48 54751.12 88888.00 2014-04-21 16:42:26.000 111 12390.60 22.48 54751.05 88888.00 2014-04-21 16:42:26.125 111 12390.55 22.52 54751.07 88888.00 2014-04-21 16:42:26.250 111 12390.45 22.55 54751.05 88888.00 2014-04-21 16:42:26.375 111 12390.48 22.52 54751.03 88888.00 2014-04-21 16:42:26.500 111 12390.50 22.52 54751.03 88888.00 2014-04-21 16:42:26.625 111 12390.50 22.55 54751.03 88888.00 2014-04-21 16:42:26.750 111 12390.48 22.55 54751.03 88888.00 2014-04-21 16:42:26.875 111 12390.45 22.57 54751.03 88888.00 2014-04-21 16:42:27.000 111 12390.38 22.60 54750.97 88888.00 2014-04-21 16:42:27.125 111 12390.33 22.57 54750.95 88888.00 2014-04-21 16:42:27.250 111 12390.23 22.60 54750.90 88888.00 2014-04-21 16:42:27.375 111 12390.27 22.60 54750.95 88888.00 2014-04-21 16:42:27.500 111 12390.27 22.60 54750.90 88888.00 2014-04-21 16:42:27.625 111 12390.27 22.68 54750.93 88888.00 2014-04-21 16:42:27.750 111 12390.12 22.68 54750.95 88888.00 2014-04-21 16:42:27.875 111 12390.05 22.70 54750.85 88888.00 2014-04-21 16:42:28.000 111 12390.05 22.73 54750.88 88888.00 2014-04-21 16:42:28.125 111 12390.05 22.75 54750.88 88888.00 2014-04-21 16:42:28.250 111 12389.98 22.75 54750.85 88888.00 2014-04-21 16:42:28.375 111 12389.98 22.77 54750.78 88888.00 2014-04-21 16:42:28.500 111 12389.98 22.80 54750.82 88888.00 2014-04-21 16:42:28.625 111 12390.00 22.82 54750.82 88888.00 2014-04-21 16:42:28.750 111 12389.92 22.85 54750.78 88888.00 2014-04-21 16:42:28.875 111 12389.88 22.88 54750.78 88888.00 2014-04-21 16:42:29.000 111 12389.90 22.90 54750.75 88888.00 2014-04-21 16:42:29.125 111 12389.90 22.95 54750.78 88888.00 2014-04-21 16:42:29.250 111 12389.88 23.00 54750.75 88888.00 2014-04-21 16:42:29.375 111 12389.95 23.00 54750.70 88888.00 2014-04-21 16:42:29.500 111 12389.95 23.05 54750.70 88888.00 2014-04-21 16:42:29.625 111 12389.98 23.07 54750.68 88888.00 2014-04-21 16:42:29.750 111 12389.90 23.07 54750.68 88888.00 2014-04-21 16:42:29.875 111 12389.88 23.10 54750.65 88888.00 2014-04-21 16:42:30.000 111 12389.88 23.15 54750.62 88888.00 2014-04-21 16:42:30.125 111 12389.88 23.15 54750.60 88888.00 2014-04-21 16:42:30.250 111 12389.75 23.18 54750.57 88888.00 2014-04-21 16:42:30.375 111 12389.73 23.20 54750.53 88888.00 2014-04-21 16:42:30.500 111 12389.75 23.23 54750.55 88888.00 2014-04-21 16:42:30.625 111 12389.75 23.27 54750.57 88888.00 2014-04-21 16:42:30.750 111 12389.73 23.25 54750.53 88888.00 2014-04-21 16:42:30.875 111 12389.67 23.30 54750.50 88888.00 2014-04-21 16:42:31.000 111 12389.67 23.35 54750.50 88888.00 2014-04-21 16:42:31.125 111 12389.60 23.40 54750.47 88888.00 2014-04-21 16:42:31.250 111 12389.58 23.43 54750.47 88888.00 2014-04-21 16:42:31.375 111 12389.58 23.45 54750.47 88888.00 2014-04-21 16:42:31.500 111 12389.48 23.48 54750.40 88888.00 2014-04-21 16:42:31.625 111 12389.42 23.45 54750.40 88888.00 2014-04-21 16:42:31.750 111 12389.40 23.52 54750.40 88888.00 2014-04-21 16:42:31.875 111 12389.42 23.55 54750.40 88888.00 2014-04-21 16:42:32.000 111 12389.48 23.60 54750.38 88888.00 2014-04-21 16:42:32.125 111 12389.50 23.60 54750.38 88888.00 2014-04-21 16:42:32.250 111 12389.48 23.60 54750.35 88888.00 2014-04-21 16:42:32.375 111 12389.42 23.60 54750.32 88888.00 2014-04-21 16:42:32.500 111 12389.42 23.65 54750.32 88888.00 2014-04-21 16:42:32.625 111 12389.38 23.65 54750.30 88888.00 2014-04-21 16:42:32.750 111 12389.38 23.68 54750.32 88888.00 2014-04-21 16:42:32.875 111 12389.30 23.75 54750.32 88888.00 2014-04-21 16:42:33.000 111 12389.30 23.73 54750.30 88888.00 2014-04-21 16:42:33.125 111 12389.33 23.80 54750.30 88888.00 2014-04-21 16:42:33.250 111 12389.25 23.85 54750.28 88888.00 2014-04-21 16:42:33.375 111 12389.20 23.85 54750.25 88888.00 2014-04-21 16:42:33.500 111 12389.20 23.85 54750.22 88888.00 2014-04-21 16:42:33.625 111 12389.20 23.88 54750.22 88888.00 2014-04-21 16:42:33.750 111 12389.20 23.90 54750.20 88888.00 2014-04-21 16:42:33.875 111 12389.20 23.95 54750.22 88888.00 2014-04-21 16:42:34.000 111 12389.20 23.93 54750.15 88888.00 2014-04-21 16:42:34.125 111 12389.23 23.95 54750.12 88888.00 2014-04-21 16:42:34.250 111 12389.25 23.98 54750.15 88888.00 2014-04-21 16:42:34.375 111 12389.27 24.02 54750.07 88888.00 2014-04-21 16:42:34.500 111 12389.25 24.05 54750.07 88888.00 2014-04-21 16:42:34.625 111 12389.23 24.05 54750.05 88888.00 2014-04-21 16:42:34.750 111 12389.27 24.05 54750.05 88888.00 2014-04-21 16:42:34.875 111 12389.27 24.12 54750.03 88888.00 2014-04-21 16:42:35.000 111 12389.25 24.10 54750.00 88888.00 2014-04-21 16:42:35.125 111 12389.25 24.15 54750.03 88888.00 2014-04-21 16:42:35.250 111 12389.17 24.15 54749.97 88888.00 2014-04-21 16:42:35.375 111 12389.12 24.20 54749.95 88888.00 2014-04-21 16:42:35.500 111 12389.12 24.25 54749.97 88888.00 2014-04-21 16:42:35.625 111 12389.17 24.25 54749.95 88888.00 2014-04-21 16:42:35.750 111 12389.15 24.25 54749.93 88888.00 2014-04-21 16:42:35.875 111 12389.08 24.27 54749.93 88888.00 2014-04-21 16:42:36.000 111 12389.10 24.35 54749.88 88888.00 2014-04-21 16:42:36.125 111 12389.20 24.32 54749.88 88888.00 2014-04-21 16:42:36.250 111 12389.23 24.32 54749.85 88888.00 2014-04-21 16:42:36.375 111 12389.20 24.38 54749.85 88888.00 2014-04-21 16:42:36.500 111 12389.20 24.43 54749.82 88888.00 2014-04-21 16:42:36.625 111 12389.20 24.45 54749.80 88888.00 2014-04-21 16:42:36.750 111 12389.23 24.45 54749.80 88888.00 2014-04-21 16:42:36.875 111 12389.25 24.48 54749.78 88888.00 2014-04-21 16:42:37.000 111 12389.23 24.48 54749.75 88888.00 2014-04-21 16:42:37.125 111 12389.23 24.48 54749.75 88888.00 2014-04-21 16:42:37.250 111 12389.25 24.52 54749.75 88888.00 2014-04-21 16:42:37.375 111 12389.33 24.52 54749.72 88888.00 2014-04-21 16:42:37.500 111 12389.27 24.55 54749.70 88888.00 2014-04-21 16:42:37.625 111 12389.30 24.60 54749.70 88888.00 2014-04-21 16:42:37.750 111 12389.30 24.60 54749.65 88888.00 2014-04-21 16:42:37.875 111 12389.35 24.62 54749.65 88888.00 2014-04-21 16:42:38.000 111 12389.38 24.62 54749.68 88888.00 2014-04-21 16:42:38.125 111 12389.38 24.62 54749.62 88888.00 2014-04-21 16:42:38.250 111 12389.33 24.62 54749.60 88888.00 2014-04-21 16:42:38.375 111 12389.27 24.70 54749.62 88888.00 2014-04-21 16:42:38.500 111 12389.30 24.70 54749.57 88888.00 2014-04-21 16:42:38.625 111 12389.27 24.65 54749.60 88888.00 2014-04-21 16:42:38.750 111 12389.33 24.68 54749.60 88888.00 2014-04-21 16:42:38.875 111 12389.33 24.70 54749.55 88888.00 2014-04-21 16:42:39.000 111 12389.27 24.65 54749.53 88888.00 2014-04-21 16:42:39.125 111 12389.25 24.73 54749.53 88888.00 2014-04-21 16:42:39.250 111 12389.25 24.75 54749.53 88888.00 2014-04-21 16:42:39.375 111 12389.33 24.77 54749.55 88888.00 2014-04-21 16:42:39.500 111 12389.35 24.75 54749.53 88888.00 2014-04-21 16:42:39.625 111 12389.40 24.75 54749.50 88888.00 2014-04-21 16:42:39.750 111 12389.48 24.77 54749.45 88888.00 2014-04-21 16:42:39.875 111 12389.40 24.77 54749.45 88888.00 2014-04-21 16:42:40.000 111 12389.30 24.75 54749.45 88888.00 2014-04-21 16:42:40.125 111 12389.33 24.75 54749.43 88888.00 2014-04-21 16:42:40.250 111 12389.33 24.77 54749.43 88888.00 2014-04-21 16:42:40.375 111 12389.35 24.80 54749.38 88888.00 2014-04-21 16:42:40.500 111 12389.33 24.80 54749.43 88888.00 2014-04-21 16:42:40.625 111 12389.40 24.82 54749.40 88888.00 2014-04-21 16:42:40.750 111 12389.40 24.82 54749.40 88888.00 2014-04-21 16:42:40.875 111 12389.38 24.82 54749.38 88888.00 2014-04-21 16:42:41.000 111 12389.40 24.82 54749.38 88888.00 2014-04-21 16:42:41.125 111 12389.35 24.82 54749.38 88888.00 2014-04-21 16:42:41.250 111 12389.30 24.80 54749.30 88888.00 2014-04-21 16:42:41.375 111 12389.35 24.80 54749.28 88888.00 2014-04-21 16:42:41.500 111 12389.38 24.77 54749.25 88888.00 2014-04-21 16:42:41.625 111 12389.35 24.77 54749.22 88888.00 2014-04-21 16:42:41.750 111 12389.30 24.80 54749.25 88888.00 2014-04-21 16:42:41.875 111 12389.33 24.80 54749.25 88888.00 2014-04-21 16:42:42.000 111 12389.40 24.77 54749.22 88888.00 2014-04-21 16:42:42.125 111 12389.42 24.77 54749.25 88888.00 2014-04-21 16:42:42.250 111 12389.33 24.77 54749.22 88888.00 2014-04-21 16:42:42.375 111 12389.23 24.77 54749.22 88888.00 2014-04-21 16:42:42.500 111 12389.25 24.75 54749.18 88888.00 2014-04-21 16:42:42.625 111 12389.30 24.75 54749.18 88888.00 2014-04-21 16:42:42.750 111 12389.30 24.75 54749.18 88888.00 2014-04-21 16:42:42.875 111 12389.25 24.75 54749.20 88888.00 2014-04-21 16:42:43.000 111 12389.23 24.75 54749.18 88888.00 2014-04-21 16:42:43.125 111 12389.20 24.75 54749.15 88888.00 2014-04-21 16:42:43.250 111 12389.15 24.73 54749.12 88888.00 2014-04-21 16:42:43.375 111 12389.20 24.75 54749.15 88888.00 2014-04-21 16:42:43.500 111 12389.15 24.75 54749.18 88888.00 2014-04-21 16:42:43.625 111 12389.08 24.70 54749.18 88888.00 2014-04-21 16:42:43.750 111 12389.05 24.70 54749.15 88888.00 2014-04-21 16:42:43.875 111 12389.15 24.73 54749.15 88888.00 2014-04-21 16:42:44.000 111 12389.12 24.65 54749.10 88888.00 2014-04-21 16:42:44.125 111 12388.98 24.57 54749.10 88888.00 2014-04-21 16:42:44.250 111 12388.95 24.60 54749.12 88888.00 2014-04-21 16:42:44.375 111 12388.90 24.62 54749.15 88888.00 2014-04-21 16:42:44.500 111 12388.90 24.62 54749.12 88888.00 2014-04-21 16:42:44.625 111 12388.88 24.62 54749.10 88888.00 2014-04-21 16:42:44.750 111 12388.85 24.60 54749.10 88888.00 2014-04-21 16:42:44.875 111 12388.85 24.55 54749.10 88888.00 2014-04-21 16:42:45.000 111 12388.80 24.52 54749.05 88888.00 2014-04-21 16:42:45.125 111 12388.83 24.52 54749.07 88888.00 2014-04-21 16:42:45.250 111 12388.83 24.43 54749.07 88888.00 2014-04-21 16:42:45.375 111 12388.85 24.43 54749.05 88888.00 2014-04-21 16:42:45.500 111 12388.83 24.43 54749.07 88888.00 2014-04-21 16:42:45.625 111 12388.75 24.45 54749.07 88888.00 2014-04-21 16:42:45.750 111 12388.70 24.43 54749.05 88888.00 2014-04-21 16:42:45.875 111 12388.65 24.38 54749.03 88888.00 2014-04-21 16:42:46.000 111 12388.58 24.32 54749.03 88888.00 2014-04-21 16:42:46.125 111 12388.58 24.27 54749.03 88888.00 2014-04-21 16:42:46.250 111 12388.58 24.27 54749.00 88888.00 2014-04-21 16:42:46.375 111 12388.50 24.27 54749.03 88888.00 2014-04-21 16:42:46.500 111 12388.40 24.27 54749.03 88888.00 2014-04-21 16:42:46.625 111 12388.38 24.25 54749.03 88888.00 2014-04-21 16:42:46.750 111 12388.35 24.23 54749.05 88888.00 2014-04-21 16:42:46.875 111 12388.35 24.23 54749.03 88888.00 2014-04-21 16:42:47.000 111 12388.30 24.20 54749.00 88888.00 2014-04-21 16:42:47.125 111 12388.35 24.23 54749.03 88888.00 2014-04-21 16:42:47.250 111 12388.25 24.23 54749.03 88888.00 2014-04-21 16:42:47.375 111 12388.27 24.20 54749.00 88888.00 2014-04-21 16:42:47.500 111 12388.23 24.18 54749.00 88888.00 2014-04-21 16:42:47.625 111 12388.12 24.15 54748.97 88888.00 2014-04-21 16:42:47.750 111 12388.10 24.15 54748.97 88888.00 2014-04-21 16:42:47.875 111 12388.12 24.18 54748.97 88888.00 2014-04-21 16:42:48.000 111 12388.08 24.20 54749.00 88888.00 2014-04-21 16:42:48.125 111 12388.05 24.18 54749.00 88888.00 2014-04-21 16:42:48.250 111 12387.95 24.20 54749.00 88888.00 2014-04-21 16:42:48.375 111 12387.88 24.18 54749.00 88888.00 2014-04-21 16:42:48.500 111 12387.88 24.18 54748.97 88888.00 2014-04-21 16:42:48.625 111 12387.88 24.15 54748.97 88888.00 2014-04-21 16:42:48.750 111 12387.83 24.15 54748.97 88888.00 2014-04-21 16:42:48.875 111 12387.80 24.18 54748.97 88888.00 2014-04-21 16:42:49.000 111 12387.70 24.20 54748.97 88888.00 2014-04-21 16:42:49.125 111 12387.67 24.20 54748.95 88888.00 2014-04-21 16:42:49.250 111 12387.67 24.20 54748.97 88888.00 2014-04-21 16:42:49.375 111 12387.65 24.23 54748.97 88888.00 2014-04-21 16:42:49.500 111 12387.62 24.23 54748.97 88888.00 2014-04-21 16:42:49.625 111 12387.62 24.27 54748.97 88888.00 2014-04-21 16:42:49.750 111 12387.55 24.27 54748.95 88888.00 2014-04-21 16:42:49.875 111 12387.60 24.30 54748.95 88888.00 2014-04-21 16:42:50.000 111 12387.55 24.30 54748.95 88888.00 2014-04-21 16:42:50.125 111 12387.52 24.35 54748.93 88888.00 2014-04-21 16:42:50.250 111 12387.50 24.40 54748.93 88888.00 2014-04-21 16:42:50.375 111 12387.48 24.40 54748.93 88888.00 2014-04-21 16:42:50.500 111 12387.45 24.45 54748.95 88888.00 2014-04-21 16:42:50.625 111 12387.40 24.45 54748.95 88888.00 2014-04-21 16:42:50.750 111 12387.38 24.45 54748.90 88888.00 2014-04-21 16:42:50.875 111 12387.35 24.45 54748.88 88888.00 2014-04-21 16:42:51.000 111 12387.42 24.45 54748.82 88888.00 2014-04-21 16:42:51.125 111 12387.42 24.52 54748.85 88888.00 2014-04-21 16:42:51.250 111 12387.33 24.55 54748.88 88888.00 2014-04-21 16:42:51.375 111 12387.23 24.52 54748.85 88888.00 2014-04-21 16:42:51.500 111 12387.20 24.57 54748.85 88888.00 2014-04-21 16:42:51.625 111 12387.23 24.60 54748.85 88888.00 2014-04-21 16:42:51.750 111 12387.23 24.62 54748.85 88888.00 2014-04-21 16:42:51.875 111 12387.27 24.65 54748.82 88888.00 2014-04-21 16:42:52.000 111 12387.30 24.65 54748.80 88888.00 2014-04-21 16:42:52.125 111 12387.25 24.68 54748.80 88888.00 2014-04-21 16:42:52.250 111 12387.25 24.65 54748.80 88888.00 2014-04-21 16:42:52.375 111 12387.23 24.68 54748.80 88888.00 2014-04-21 16:42:52.500 111 12387.23 24.73 54748.78 88888.00 2014-04-21 16:42:52.625 111 12387.30 24.73 54748.75 88888.00 2014-04-21 16:42:52.750 111 12387.40 24.73 54748.70 88888.00 2014-04-21 16:42:52.875 111 12387.40 24.77 54748.72 88888.00 2014-04-21 16:42:53.000 111 12387.40 24.80 54748.68 88888.00 2014-04-21 16:42:53.125 111 12387.40 24.82 54748.72 88888.00 2014-04-21 16:42:53.250 111 12387.38 24.85 54748.70 88888.00 2014-04-21 16:42:53.375 111 12387.45 24.88 54748.65 88888.00 2014-04-21 16:42:53.500 111 12387.45 24.90 54748.65 88888.00 2014-04-21 16:42:53.625 111 12387.45 24.90 54748.65 88888.00 2014-04-21 16:42:53.750 111 12387.52 24.95 54748.57 88888.00 2014-04-21 16:42:53.875 111 12387.52 25.00 54748.60 88888.00 2014-04-21 16:42:54.000 111 12387.58 25.05 54748.60 88888.00 2014-04-21 16:42:54.125 111 12387.62 25.00 54748.60 88888.00 2014-04-21 16:42:54.250 111 12387.62 25.02 54748.50 88888.00 2014-04-21 16:42:54.375 111 12387.73 25.07 54748.47 88888.00 2014-04-21 16:42:54.500 111 12387.85 25.12 54748.43 88888.00 2014-04-21 16:42:54.625 111 12387.88 25.18 54748.50 88888.00 2014-04-21 16:42:54.750 111 12387.80 25.20 54748.47 88888.00 2014-04-21 16:42:54.875 111 12387.85 25.18 54748.45 88888.00 2014-04-21 16:42:55.000 111 12387.88 25.25 54748.38 88888.00 2014-04-21 16:42:55.125 111 12388.00 25.30 54748.38 88888.00 2014-04-21 16:42:55.250 111 12388.02 25.30 54748.35 88888.00 2014-04-21 16:42:55.375 111 12388.05 25.30 54748.32 88888.00 2014-04-21 16:42:55.500 111 12388.02 25.35 54748.28 88888.00 2014-04-21 16:42:55.625 111 12388.00 25.38 54748.25 88888.00 2014-04-21 16:42:55.750 111 12388.05 25.43 54748.25 88888.00 2014-04-21 16:42:55.875 111 12388.08 25.43 54748.20 88888.00 2014-04-21 16:42:56.000 111 12388.15 25.45 54748.18 88888.00 2014-04-21 16:42:56.125 111 12388.20 25.52 54748.18 88888.00 2014-04-21 16:42:56.250 111 12388.17 25.55 54748.15 88888.00 2014-04-21 16:42:56.375 111 12388.23 25.57 54748.15 88888.00 2014-04-21 16:42:56.500 111 12388.25 25.62 54748.15 88888.00 2014-04-21 16:42:56.625 111 12388.38 25.65 54748.15 88888.00 2014-04-21 16:42:56.750 111 12388.40 25.68 54748.10 88888.00 2014-04-21 16:42:56.875 111 12388.40 25.70 54748.07 88888.00 2014-04-21 16:42:57.000 111 12388.38 25.70 54748.07 88888.00 2014-04-21 16:42:57.125 111 12388.35 25.75 54748.05 88888.00 2014-04-21 16:42:57.250 111 12388.33 25.77 54748.05 88888.00 2014-04-21 16:42:57.375 111 12388.35 25.82 54748.03 88888.00 2014-04-21 16:42:57.500 111 12388.40 25.80 54748.00 88888.00 2014-04-21 16:42:57.625 111 12388.48 25.82 54748.00 88888.00 2014-04-21 16:42:57.750 111 12388.48 25.85 54747.97 88888.00 2014-04-21 16:42:57.875 111 12388.48 25.85 54747.95 88888.00 2014-04-21 16:42:58.000 111 12388.52 25.90 54747.93 88888.00 2014-04-21 16:42:58.125 111 12388.60 25.95 54747.93 88888.00 2014-04-21 16:42:58.250 111 12388.70 25.98 54747.93 88888.00 2014-04-21 16:42:58.375 111 12388.73 26.00 54747.90 88888.00 2014-04-21 16:42:58.500 111 12388.77 26.07 54747.90 88888.00 2014-04-21 16:42:58.625 111 12388.75 26.15 54747.88 88888.00 2014-04-21 16:42:58.750 111 12388.73 26.12 54747.85 88888.00 2014-04-21 16:42:58.875 111 12388.77 26.15 54747.85 88888.00 2014-04-21 16:42:59.000 111 12388.80 26.18 54747.82 88888.00 2014-04-21 16:42:59.125 111 12388.80 26.18 54747.80 88888.00 2014-04-21 16:42:59.250 111 12388.80 26.20 54747.80 88888.00 2014-04-21 16:42:59.375 111 12388.85 26.30 54747.78 88888.00 2014-04-21 16:42:59.500 111 12388.90 26.32 54747.78 88888.00 2014-04-21 16:42:59.625 111 12388.80 26.32 54747.75 88888.00 2014-04-21 16:42:59.750 111 12388.77 26.30 54747.75 88888.00 2014-04-21 16:42:59.875 111 12388.80 26.38 54747.75 88888.00 2014-04-21 16:43:00.000 111 12388.85 26.45 54747.72 88888.00 2014-04-21 16:43:00.125 111 12388.92 26.45 54747.70 88888.00 2014-04-21 16:43:00.250 111 12388.77 26.45 54747.68 88888.00 2014-04-21 16:43:00.375 111 12388.75 26.52 54747.72 88888.00 2014-04-21 16:43:00.500 111 12388.77 26.57 54747.72 88888.00 2014-04-21 16:43:00.625 111 12388.77 26.60 54747.68 88888.00 2014-04-21 16:43:00.750 111 12388.75 26.65 54747.68 88888.00 2014-04-21 16:43:00.875 111 12388.83 26.73 54747.65 88888.00 2014-04-21 16:43:01.000 111 12388.90 26.75 54747.62 88888.00 2014-04-21 16:43:01.125 111 12388.88 26.82 54747.62 88888.00 2014-04-21 16:43:01.250 111 12388.80 26.82 54747.65 88888.00 2014-04-21 16:43:01.375 111 12388.77 26.90 54747.65 88888.00 2014-04-21 16:43:01.500 111 12388.70 26.98 54747.62 88888.00 2014-04-21 16:43:01.625 111 12388.67 26.98 54747.62 88888.00 2014-04-21 16:43:01.750 111 12388.67 27.05 54747.60 88888.00 2014-04-21 16:43:01.875 111 12388.67 27.07 54747.60 88888.00 2014-04-21 16:43:02.000 111 12388.67 27.18 54747.60 88888.00 2014-04-21 16:43:02.125 111 12388.62 27.18 54747.60 88888.00 2014-04-21 16:43:02.250 111 12388.55 27.20 54747.60 88888.00 2014-04-21 16:43:02.375 111 12388.52 27.25 54747.57 88888.00 2014-04-21 16:43:02.500 111 12388.42 27.32 54747.57 88888.00 2014-04-21 16:43:02.625 111 12388.38 27.32 54747.55 88888.00 2014-04-21 16:43:02.750 111 12388.40 27.35 54747.55 88888.00 2014-04-21 16:43:02.875 111 12388.30 27.45 54747.55 88888.00 2014-04-21 16:43:03.000 111 12388.27 27.50 54747.53 88888.00 2014-04-21 16:43:03.125 111 12388.30 27.52 54747.55 88888.00 2014-04-21 16:43:03.250 111 12388.33 27.55 54747.57 88888.00 2014-04-21 16:43:03.375 111 12388.25 27.60 54747.53 88888.00 2014-04-21 16:43:03.500 111 12388.20 27.68 54747.53 88888.00 2014-04-21 16:43:03.625 111 12388.10 27.73 54747.53 88888.00 2014-04-21 16:43:03.750 111 12388.02 27.73 54747.53 88888.00 2014-04-21 16:43:03.875 111 12388.02 27.82 54747.50 88888.00 2014-04-21 16:43:04.000 111 12387.95 27.88 54747.50 88888.00 2014-04-21 16:43:04.125 111 12387.92 27.93 54747.53 88888.00 2014-04-21 16:43:04.250 111 12387.85 27.90 54747.55 88888.00 2014-04-21 16:43:04.375 111 12387.85 27.93 54747.55 88888.00 2014-04-21 16:43:04.500 111 12387.77 27.95 54747.53 88888.00 2014-04-21 16:43:04.625 111 12387.65 28.00 54747.53 88888.00 2014-04-21 16:43:04.750 111 12387.62 28.05 54747.53 88888.00 2014-04-21 16:43:04.875 111 12387.58 28.12 54747.53 88888.00 2014-04-21 16:43:05.000 111 12387.55 28.18 54747.53 88888.00 2014-04-21 16:43:05.125 111 12387.55 28.15 54747.55 88888.00 2014-04-21 16:43:05.250 111 12387.38 28.25 54747.55 88888.00 2014-04-21 16:43:05.375 111 12387.25 28.30 54747.57 88888.00 2014-04-21 16:43:05.500 111 12387.15 28.35 54747.57 88888.00 2014-04-21 16:43:05.625 111 12387.10 28.40 54747.53 88888.00 2014-04-21 16:43:05.750 111 12387.05 28.43 54747.55 88888.00 2014-04-21 16:43:05.875 111 12387.10 28.43 54747.55 88888.00 2014-04-21 16:43:06.000 111 12387.00 28.55 54747.53 88888.00 2014-04-21 16:43:06.125 111 12386.83 28.60 54747.53 88888.00 2014-04-21 16:43:06.250 111 12386.75 28.65 54747.55 88888.00 2014-04-21 16:43:06.375 111 12386.67 28.73 54747.53 88888.00 2014-04-21 16:43:06.500 111 12386.48 28.77 54747.53 88888.00 2014-04-21 16:43:06.625 111 12386.40 28.85 54747.53 88888.00 2014-04-21 16:43:06.750 111 12386.38 28.93 54747.53 88888.00 2014-04-21 16:43:06.875 111 12386.30 29.00 54747.53 88888.00 2014-04-21 16:43:07.000 111 12386.15 29.05 54747.50 88888.00 2014-04-21 16:43:07.125 111 12386.02 29.10 54747.50 88888.00 2014-04-21 16:43:07.250 111 12385.77 29.15 54747.47 88888.00 2014-04-21 16:43:07.375 111 12385.65 29.20 54747.47 88888.00 2014-04-21 16:43:07.500 111 12385.65 29.27 54747.50 88888.00 2014-04-21 16:43:07.625 111 12385.60 29.35 54747.45 88888.00 2014-04-21 16:43:07.750 111 12385.50 29.38 54747.50 88888.00 2014-04-21 16:43:07.875 111 12385.40 29.38 54747.47 88888.00 2014-04-21 16:43:08.000 111 12385.38 29.50 54747.47 88888.00 2014-04-21 16:43:08.125 111 12385.25 29.55 54747.47 88888.00 2014-04-21 16:43:08.250 111 12385.15 29.62 54747.45 88888.00 2014-04-21 16:43:08.375 111 12385.08 29.62 54747.40 88888.00 2014-04-21 16:43:08.500 111 12385.05 29.70 54747.45 88888.00 2014-04-21 16:43:08.625 111 12385.00 29.75 54747.40 88888.00 2014-04-21 16:43:08.750 111 12384.85 29.80 54747.40 88888.00 2014-04-21 16:43:08.875 111 12384.80 29.90 54747.45 88888.00 2014-04-21 16:43:09.000 111 12384.83 29.95 54747.45 88888.00 2014-04-21 16:43:09.125 111 12384.75 29.95 54747.43 88888.00 2014-04-21 16:43:09.250 111 12384.60 29.98 54747.40 88888.00 2014-04-21 16:43:09.375 111 12384.50 30.07 54747.38 88888.00 2014-04-21 16:43:09.500 111 12384.33 30.10 54747.38 88888.00 2014-04-21 16:43:09.625 111 12384.27 30.15 54747.32 88888.00 2014-04-21 16:43:09.750 111 12384.17 30.20 54747.35 88888.00 2014-04-21 16:43:09.875 111 12384.12 30.27 54747.35 88888.00 2014-04-21 16:43:10.000 111 12384.02 30.32 54747.32 88888.00 2014-04-21 16:43:10.125 111 12383.95 30.38 54747.35 88888.00 2014-04-21 16:43:10.250 111 12383.90 30.45 54747.35 88888.00 2014-04-21 16:43:10.375 111 12383.83 30.48 54747.38 88888.00 2014-04-21 16:43:10.500 111 12383.75 30.50 54747.35 88888.00 2014-04-21 16:43:10.625 111 12383.70 30.55 54747.30 88888.00 2014-04-21 16:43:10.750 111 12383.58 30.65 54747.30 88888.00 2014-04-21 16:43:10.875 111 12383.52 30.68 54747.32 88888.00 2014-04-21 16:43:11.000 111 12383.45 30.70 54747.28 88888.00 2014-04-21 16:43:11.125 111 12383.35 30.77 54747.25 88888.00 2014-04-21 16:43:11.250 111 12383.27 30.82 54747.25 88888.00 2014-04-21 16:43:11.375 111 12383.23 30.88 54747.28 88888.00 2014-04-21 16:43:11.500 111 12383.20 30.90 54747.28 88888.00 2014-04-21 16:43:11.625 111 12383.12 30.95 54747.25 88888.00 2014-04-21 16:43:11.750 111 12383.02 31.00 54747.22 88888.00 2014-04-21 16:43:11.875 111 12382.95 31.05 54747.22 88888.00 2014-04-21 16:43:12.000 111 12382.90 31.15 54747.22 88888.00 2014-04-21 16:43:12.125 111 12382.85 31.18 54747.15 88888.00 2014-04-21 16:43:12.250 111 12382.80 31.20 54747.18 88888.00 2014-04-21 16:43:12.375 111 12382.77 31.27 54747.18 88888.00 2014-04-21 16:43:12.500 111 12382.77 31.35 54747.15 88888.00 2014-04-21 16:43:12.625 111 12382.80 31.40 54747.15 88888.00 2014-04-21 16:43:12.750 111 12382.75 31.45 54747.10 88888.00 2014-04-21 16:43:12.875 111 12382.67 31.50 54747.10 88888.00 2014-04-21 16:43:13.000 111 12382.55 31.52 54747.05 88888.00 2014-04-21 16:43:13.125 111 12382.50 31.55 54747.05 88888.00 2014-04-21 16:43:13.250 111 12382.50 31.57 54747.03 88888.00 2014-04-21 16:43:13.375 111 12382.50 31.65 54747.03 88888.00 2014-04-21 16:43:13.500 111 12382.48 31.70 54747.03 88888.00 2014-04-21 16:43:13.625 111 12382.50 31.75 54747.00 88888.00 2014-04-21 16:43:13.750 111 12382.42 31.77 54746.97 88888.00 2014-04-21 16:43:13.875 111 12382.40 31.82 54746.95 88888.00 2014-04-21 16:43:14.000 111 12382.38 31.90 54746.93 88888.00 2014-04-21 16:43:14.125 111 12382.35 31.93 54746.93 88888.00 2014-04-21 16:43:14.250 111 12382.35 32.00 54746.85 88888.00 2014-04-21 16:43:14.375 111 12382.42 32.02 54746.82 88888.00 2014-04-21 16:43:14.500 111 12382.45 32.08 54746.78 88888.00 2014-04-21 16:43:14.625 111 12382.40 32.10 54746.78 88888.00 2014-04-21 16:43:14.750 111 12382.38 32.10 54746.75 88888.00 2014-04-21 16:43:14.875 111 12382.45 32.15 54746.75 88888.00 2014-04-21 16:43:15.000 111 12382.50 32.23 54746.72 88888.00 2014-04-21 16:43:15.125 111 12382.50 32.27 54746.72 88888.00 2014-04-21 16:43:15.250 111 12382.42 32.33 54746.68 88888.00 2014-04-21 16:43:15.375 111 12382.40 32.35 54746.65 88888.00 2014-04-21 16:43:15.500 111 12382.42 32.40 54746.65 88888.00 2014-04-21 16:43:15.625 111 12382.45 32.42 54746.55 88888.00 2014-04-21 16:43:15.750 111 12382.52 32.48 54746.55 88888.00 2014-04-21 16:43:15.875 111 12382.52 32.50 54746.57 88888.00 2014-04-21 16:43:16.000 111 12382.55 32.50 54746.53 88888.00 2014-04-21 16:43:16.125 111 12382.52 32.55 54746.47 88888.00 2014-04-21 16:43:16.250 111 12382.62 32.60 54746.47 88888.00 2014-04-21 16:43:16.375 111 12382.67 32.65 54746.47 88888.00 2014-04-21 16:43:16.500 111 12382.65 32.67 54746.45 88888.00 2014-04-21 16:43:16.625 111 12382.62 32.70 54746.40 88888.00 2014-04-21 16:43:16.750 111 12382.67 32.77 54746.43 88888.00 2014-04-21 16:43:16.875 111 12382.77 32.80 54746.38 88888.00 2014-04-21 16:43:17.000 111 12382.90 32.85 54746.35 88888.00 2014-04-21 16:43:17.125 111 12382.90 32.90 54746.38 88888.00 2014-04-21 16:43:17.250 111 12382.98 32.90 54746.32 88888.00 2014-04-21 16:43:17.375 111 12383.05 32.92 54746.30 88888.00 2014-04-21 16:43:17.500 111 12383.10 32.98 54746.30 88888.00 2014-04-21 16:43:17.625 111 12383.12 33.02 54746.28 88888.00 2014-04-21 16:43:17.750 111 12383.12 33.05 54746.20 88888.00 2014-04-21 16:43:17.875 111 12383.10 33.12 54746.15 88888.00 2014-04-21 16:43:18.000 111 12383.08 33.15 54746.10 88888.00 2014-04-21 16:43:18.125 111 12383.15 33.20 54746.10 88888.00 2014-04-21 16:43:18.250 111 12383.23 33.25 54746.10 88888.00 2014-04-21 16:43:18.375 111 12383.42 33.33 54746.07 88888.00 2014-04-21 16:43:18.500 111 12383.45 33.30 54746.03 88888.00 2014-04-21 16:43:18.625 111 12383.48 33.30 54745.97 88888.00 2014-04-21 16:43:18.750 111 12383.60 33.35 54745.97 88888.00 2014-04-21 16:43:18.875 111 12383.73 33.42 54745.95 88888.00 2014-04-21 16:43:19.000 111 12383.80 33.45 54745.88 88888.00 2014-04-21 16:43:19.125 111 12383.85 33.45 54745.88 88888.00 2014-04-21 16:43:19.250 111 12383.83 33.50 54745.85 88888.00 2014-04-21 16:43:19.375 111 12383.92 33.58 54745.85 88888.00 2014-04-21 16:43:19.500 111 12383.98 33.60 54745.80 88888.00 2014-04-21 16:43:19.625 111 12384.08 33.62 54745.80 88888.00 2014-04-21 16:43:19.750 111 12384.17 33.67 54745.78 88888.00 2014-04-21 16:43:19.875 111 12384.25 33.67 54745.72 88888.00 2014-04-21 16:43:20.000 111 12384.33 33.70 54745.68 88888.00 2014-04-21 16:43:20.125 111 12384.42 33.75 54745.68 88888.00 2014-04-21 16:43:20.250 111 12384.45 33.80 54745.65 88888.00 2014-04-21 16:43:20.375 111 12384.50 33.83 54745.62 88888.00 2014-04-21 16:43:20.500 111 12384.58 33.88 54745.55 88888.00 2014-04-21 16:43:20.625 111 12384.67 33.90 54745.53 88888.00 2014-04-21 16:43:20.750 111 12384.83 33.95 54745.53 88888.00 2014-04-21 16:43:20.875 111 12384.88 34.00 54745.53 88888.00 2014-04-21 16:43:21.000 111 12384.90 34.02 54745.50 88888.00 2014-04-21 16:43:21.125 111 12384.98 34.05 54745.47 88888.00 2014-04-21 16:43:21.250 111 12385.02 34.10 54745.47 88888.00 2014-04-21 16:43:21.375 111 12385.17 34.12 54745.40 88888.00 2014-04-21 16:43:21.500 111 12385.33 34.12 54745.38 88888.00 2014-04-21 16:43:21.625 111 12385.40 34.20 54745.32 88888.00 2014-04-21 16:43:21.750 111 12385.50 34.25 54745.30 88888.00 2014-04-21 16:43:21.875 111 12385.55 34.27 54745.28 88888.00 2014-04-21 16:43:22.000 111 12385.60 34.30 54745.25 88888.00 2014-04-21 16:43:22.125 111 12385.70 34.40 54745.25 88888.00 2014-04-21 16:43:22.250 111 12385.77 34.42 54745.25 88888.00 2014-04-21 16:43:22.375 111 12385.85 34.42 54745.22 88888.00 2014-04-21 16:43:22.500 111 12385.90 34.48 54745.18 88888.00 2014-04-21 16:43:22.625 111 12385.98 34.58 54745.18 88888.00 2014-04-21 16:43:22.750 111 12386.05 34.65 54745.18 88888.00 2014-04-21 16:43:22.875 111 12386.23 34.65 54745.15 88888.00 2014-04-21 16:43:23.000 111 12386.33 34.67 54745.12 88888.00 2014-04-21 16:43:23.125 111 12386.40 34.73 54745.10 88888.00 2014-04-21 16:43:23.250 111 12386.45 34.77 54745.10 88888.00 2014-04-21 16:43:23.375 111 12386.52 34.80 54745.05 88888.00 2014-04-21 16:43:23.500 111 12386.62 34.85 54745.00 88888.00 2014-04-21 16:43:23.625 111 12386.75 34.90 54745.00 88888.00 2014-04-21 16:43:23.750 111 12386.85 34.98 54744.97 88888.00 2014-04-21 16:43:23.875 111 12386.92 35.00 54744.97 88888.00 2014-04-21 16:43:24.000 111 12386.95 35.02 54744.90 88888.00 2014-04-21 16:43:24.125 111 12387.00 35.05 54744.95 88888.00 2014-04-21 16:43:24.250 111 12387.17 35.10 54744.88 88888.00 2014-04-21 16:43:24.375 111 12387.25 35.15 54744.93 88888.00 2014-04-21 16:43:24.500 111 12387.23 35.17 54744.88 88888.00 2014-04-21 16:43:24.625 111 12387.25 35.20 54744.88 88888.00 2014-04-21 16:43:24.750 111 12387.27 35.23 54744.88 88888.00 2014-04-21 16:43:24.875 111 12387.35 35.25 54744.88 88888.00 2014-04-21 16:43:25.000 111 12387.40 35.30 54744.88 88888.00 2014-04-21 16:43:25.125 111 12387.45 35.35 54744.90 88888.00 2014-04-21 16:43:25.250 111 12387.42 35.33 54744.88 88888.00 2014-04-21 16:43:25.375 111 12387.50 35.35 54744.85 88888.00 2014-04-21 16:43:25.500 111 12387.60 35.40 54744.82 88888.00 2014-04-21 16:43:25.625 111 12387.62 35.40 54744.85 88888.00 2014-04-21 16:43:25.750 111 12387.62 35.45 54744.88 88888.00 2014-04-21 16:43:25.875 111 12387.55 35.45 54744.88 88888.00 2014-04-21 16:43:26.000 111 12387.60 35.48 54744.88 88888.00 2014-04-21 16:43:26.125 111 12387.70 35.52 54744.82 88888.00 2014-04-21 16:43:26.250 111 12387.80 35.52 54744.82 88888.00 2014-04-21 16:43:26.375 111 12387.85 35.52 54744.82 88888.00 2014-04-21 16:43:26.500 111 12387.80 35.60 54744.82 88888.00 2014-04-21 16:43:26.625 111 12387.85 35.62 54744.80 88888.00 2014-04-21 16:43:26.750 111 12387.83 35.65 54744.80 88888.00 2014-04-21 16:43:26.875 111 12387.75 35.67 54744.80 88888.00 2014-04-21 16:43:27.000 111 12387.83 35.70 54744.82 88888.00 2014-04-21 16:43:27.125 111 12387.85 35.70 54744.85 88888.00 2014-04-21 16:43:27.250 111 12387.80 35.73 54744.80 88888.00 2014-04-21 16:43:27.375 111 12387.88 35.75 54744.82 88888.00 2014-04-21 16:43:27.500 111 12387.92 35.75 54744.85 88888.00 2014-04-21 16:43:27.625 111 12387.90 35.75 54744.85 88888.00 2014-04-21 16:43:27.750 111 12387.90 35.77 54744.80 88888.00 2014-04-21 16:43:27.875 111 12387.95 35.80 54744.80 88888.00 2014-04-21 16:43:28.000 111 12387.95 35.88 54744.82 88888.00 2014-04-21 16:43:28.125 111 12387.90 35.88 54744.85 88888.00 2014-04-21 16:43:28.250 111 12387.90 35.88 54744.82 88888.00 2014-04-21 16:43:28.375 111 12387.88 35.90 54744.88 88888.00 2014-04-21 16:43:28.500 111 12387.88 35.92 54744.82 88888.00 2014-04-21 16:43:28.625 111 12387.80 35.95 54744.88 88888.00 2014-04-21 16:43:28.750 111 12387.80 35.98 54744.85 88888.00 2014-04-21 16:43:28.875 111 12387.83 36.00 54744.93 88888.00 2014-04-21 16:43:29.000 111 12387.90 36.02 54744.93 88888.00 2014-04-21 16:43:29.125 111 12387.88 36.02 54744.95 88888.00 2014-04-21 16:43:29.250 111 12387.83 36.05 54744.95 88888.00 2014-04-21 16:43:29.375 111 12387.85 36.05 54744.93 88888.00 2014-04-21 16:43:29.500 111 12387.90 36.08 54744.93 88888.00 2014-04-21 16:43:29.625 111 12387.92 36.08 54744.97 88888.00 2014-04-21 16:43:29.750 111 12387.83 36.08 54744.97 88888.00 2014-04-21 16:43:29.875 111 12387.80 36.10 54745.00 88888.00 2014-04-21 16:43:30.000 111 12387.77 36.15 54745.00 88888.00 2014-04-21 16:43:30.125 111 12387.77 36.15 54744.97 88888.00 2014-04-21 16:43:30.250 111 12387.77 36.15 54745.00 88888.00 2014-04-21 16:43:30.375 111 12387.70 36.15 54745.00 88888.00 2014-04-21 16:43:30.500 111 12387.75 36.17 54745.03 88888.00 2014-04-21 16:43:30.625 111 12387.62 36.23 54745.03 88888.00 2014-04-21 16:43:30.750 111 12387.52 36.23 54745.05 88888.00 2014-04-21 16:43:30.875 111 12387.55 36.25 54745.05 88888.00 2014-04-21 16:43:31.000 111 12387.58 36.27 54745.10 88888.00 2014-04-21 16:43:31.125 111 12387.50 36.27 54745.10 88888.00 2014-04-21 16:43:31.250 111 12387.50 36.25 54745.10 88888.00 2014-04-21 16:43:31.375 111 12387.50 36.33 54745.12 88888.00 2014-04-21 16:43:31.500 111 12387.45 36.40 54745.12 88888.00 2014-04-21 16:43:31.625 111 12387.40 36.40 54745.07 88888.00 2014-04-21 16:43:31.750 111 12387.35 36.40 54745.10 88888.00 2014-04-21 16:43:31.875 111 12387.40 36.42 54745.12 88888.00 2014-04-21 16:43:32.000 111 12387.42 36.42 54745.12 88888.00 2014-04-21 16:43:32.125 111 12387.48 36.45 54745.12 88888.00 2014-04-21 16:43:32.250 111 12387.42 36.45 54745.15 88888.00 2014-04-21 16:43:32.375 111 12387.42 36.48 54745.18 88888.00 2014-04-21 16:43:32.500 111 12387.27 36.45 54745.15 88888.00 2014-04-21 16:43:32.625 111 12387.23 36.50 54745.15 88888.00 2014-04-21 16:43:32.750 111 12387.23 36.50 54745.15 88888.00 2014-04-21 16:43:32.875 111 12387.25 36.52 54745.22 88888.00 2014-04-21 16:43:33.000 111 12387.20 36.52 54745.20 88888.00 2014-04-21 16:43:33.125 111 12387.15 36.50 54745.20 88888.00 2014-04-21 16:43:33.250 111 12387.12 36.50 54745.22 88888.00 2014-04-21 16:43:33.375 111 12387.10 36.48 54745.22 88888.00 2014-04-21 16:43:33.500 111 12387.00 36.50 54745.20 88888.00 2014-04-21 16:43:33.625 111 12387.00 36.50 54745.18 88888.00 2014-04-21 16:43:33.750 111 12387.02 36.48 54745.22 88888.00 2014-04-21 16:43:33.875 111 12387.02 36.50 54745.20 88888.00 2014-04-21 16:43:34.000 111 12387.02 36.48 54745.22 88888.00 2014-04-21 16:43:34.125 111 12386.92 36.52 54745.25 88888.00 2014-04-21 16:43:34.250 111 12386.88 36.52 54745.22 88888.00 2014-04-21 16:43:34.375 111 12386.83 36.52 54745.22 88888.00 2014-04-21 16:43:34.500 111 12386.73 36.55 54745.25 88888.00 2014-04-21 16:43:34.625 111 12386.73 36.52 54745.25 88888.00 2014-04-21 16:43:34.750 111 12386.75 36.48 54745.22 88888.00 2014-04-21 16:43:34.875 111 12386.73 36.48 54745.25 88888.00 2014-04-21 16:43:35.000 111 12386.70 36.50 54745.25 88888.00 2014-04-21 16:43:35.125 111 12386.67 36.50 54745.30 88888.00 2014-04-21 16:43:35.250 111 12386.60 36.48 54745.32 88888.00 2014-04-21 16:43:35.375 111 12386.58 36.50 54745.28 88888.00 2014-04-21 16:43:35.500 111 12386.52 36.52 54745.30 88888.00 2014-04-21 16:43:35.625 111 12386.48 36.55 54745.30 88888.00 2014-04-21 16:43:35.750 111 12386.50 36.52 54745.28 88888.00 2014-04-21 16:43:35.875 111 12386.60 36.50 54745.22 88888.00 2014-04-21 16:43:36.000 111 12386.58 36.45 54745.20 88888.00 2014-04-21 16:43:36.125 111 12386.50 36.40 54745.25 88888.00 2014-04-21 16:43:36.250 111 12386.42 36.42 54745.22 88888.00 2014-04-21 16:43:36.375 111 12386.42 36.45 54745.22 88888.00 2014-04-21 16:43:36.500 111 12386.45 36.45 54745.22 88888.00 2014-04-21 16:43:36.625 111 12386.50 36.45 54745.22 88888.00 2014-04-21 16:43:36.750 111 12386.52 36.45 54745.22 88888.00 2014-04-21 16:43:36.875 111 12386.45 36.45 54745.25 88888.00 2014-04-21 16:43:37.000 111 12386.50 36.45 54745.22 88888.00 2014-04-21 16:43:37.125 111 12386.52 36.45 54745.20 88888.00 2014-04-21 16:43:37.250 111 12386.48 36.42 54745.20 88888.00 2014-04-21 16:43:37.375 111 12386.45 36.40 54745.22 88888.00 2014-04-21 16:43:37.500 111 12386.45 36.42 54745.22 88888.00 2014-04-21 16:43:37.625 111 12386.45 36.42 54745.20 88888.00 2014-04-21 16:43:37.750 111 12386.45 36.42 54745.20 88888.00 2014-04-21 16:43:37.875 111 12386.40 36.45 54745.18 88888.00 2014-04-21 16:43:38.000 111 12386.40 36.45 54745.18 88888.00 2014-04-21 16:43:38.125 111 12386.42 36.45 54745.18 88888.00 2014-04-21 16:43:38.250 111 12386.48 36.45 54745.15 88888.00 2014-04-21 16:43:38.375 111 12386.48 36.40 54745.12 88888.00 2014-04-21 16:43:38.500 111 12386.45 36.40 54745.15 88888.00 2014-04-21 16:43:38.625 111 12386.52 36.42 54745.18 88888.00 2014-04-21 16:43:38.750 111 12386.62 36.40 54745.12 88888.00 2014-04-21 16:43:38.875 111 12386.67 36.45 54745.10 88888.00 2014-04-21 16:43:39.000 111 12386.65 36.42 54745.07 88888.00 2014-04-21 16:43:39.125 111 12386.65 36.48 54745.10 88888.00 2014-04-21 16:43:39.250 111 12386.60 36.45 54745.07 88888.00 2014-04-21 16:43:39.375 111 12386.62 36.48 54745.07 88888.00 2014-04-21 16:43:39.500 111 12386.70 36.48 54745.05 88888.00 2014-04-21 16:43:39.625 111 12386.70 36.52 54745.03 88888.00 2014-04-21 16:43:39.750 111 12386.75 36.58 54745.00 88888.00 2014-04-21 16:43:39.875 111 12386.80 36.58 54745.03 88888.00 2014-04-21 16:43:40.000 111 12386.83 36.55 54745.00 88888.00 2014-04-21 16:43:40.125 111 12386.77 36.52 54744.97 88888.00 2014-04-21 16:43:40.250 111 12386.75 36.52 54744.97 88888.00 2014-04-21 16:43:40.375 111 12386.77 36.55 54744.97 88888.00 2014-04-21 16:43:40.500 111 12386.85 36.55 54744.95 88888.00 2014-04-21 16:43:40.625 111 12386.88 36.55 54744.88 88888.00 2014-04-21 16:43:40.750 111 12386.88 36.60 54744.90 88888.00 2014-04-21 16:43:40.875 111 12386.95 36.58 54744.90 88888.00 2014-04-21 16:43:41.000 111 12386.98 36.58 54744.88 88888.00 2014-04-21 16:43:41.125 111 12386.98 36.58 54744.90 88888.00 2014-04-21 16:43:41.250 111 12386.92 36.62 54744.88 88888.00 2014-04-21 16:43:41.375 111 12387.02 36.65 54744.85 88888.00 2014-04-21 16:43:41.500 111 12387.08 36.65 54744.85 88888.00 2014-04-21 16:43:41.625 111 12387.10 36.60 54744.80 88888.00 2014-04-21 16:43:41.750 111 12387.15 36.60 54744.80 88888.00 2014-04-21 16:43:41.875 111 12387.12 36.65 54744.78 88888.00 2014-04-21 16:43:42.000 111 12387.15 36.65 54744.72 88888.00 2014-04-21 16:43:42.125 111 12387.12 36.65 54744.72 88888.00 2014-04-21 16:43:42.250 111 12387.10 36.65 54744.75 88888.00 2014-04-21 16:43:42.375 111 12387.12 36.65 54744.70 88888.00 2014-04-21 16:43:42.500 111 12387.15 36.67 54744.68 88888.00 2014-04-21 16:43:42.625 111 12387.20 36.67 54744.68 88888.00 2014-04-21 16:43:42.750 111 12387.27 36.70 54744.68 88888.00 2014-04-21 16:43:42.875 111 12387.27 36.70 54744.65 88888.00 2014-04-21 16:43:43.000 111 12387.25 36.67 54744.65 88888.00 2014-04-21 16:43:43.125 111 12387.25 36.73 54744.62 88888.00 2014-04-21 16:43:43.250 111 12387.25 36.67 54744.62 88888.00 2014-04-21 16:43:43.375 111 12387.30 36.67 54744.60 88888.00 2014-04-21 16:43:43.500 111 12387.35 36.65 54744.62 88888.00 2014-04-21 16:43:43.625 111 12387.38 36.67 54744.60 88888.00 2014-04-21 16:43:43.750 111 12387.40 36.73 54744.60 88888.00 2014-04-21 16:43:43.875 111 12387.40 36.75 54744.57 88888.00 2014-04-21 16:43:44.000 111 12387.35 36.73 54744.60 88888.00 2014-04-21 16:43:44.125 111 12387.35 36.75 54744.55 88888.00 2014-04-21 16:43:44.250 111 12387.38 36.75 54744.53 88888.00 2014-04-21 16:43:44.375 111 12387.45 36.80 54744.53 88888.00 2014-04-21 16:43:44.500 111 12387.50 36.77 54744.53 88888.00 2014-04-21 16:43:44.625 111 12387.48 36.77 54744.50 88888.00 2014-04-21 16:43:44.750 111 12387.48 36.77 54744.50 88888.00 2014-04-21 16:43:44.875 111 12387.48 36.80 54744.47 88888.00 2014-04-21 16:43:45.000 111 12387.55 36.85 54744.47 88888.00 2014-04-21 16:43:45.125 111 12387.62 36.88 54744.47 88888.00 2014-04-21 16:43:45.250 111 12387.62 36.88 54744.47 88888.00 2014-04-21 16:43:45.375 111 12387.62 36.88 54744.38 88888.00 2014-04-21 16:43:45.500 111 12387.65 36.90 54744.43 88888.00 2014-04-21 16:43:45.625 111 12387.65 36.92 54744.40 88888.00 2014-04-21 16:43:45.750 111 12387.75 36.92 54744.35 88888.00 2014-04-21 16:43:45.875 111 12387.77 36.90 54744.38 88888.00 2014-04-21 16:43:46.000 111 12387.75 36.98 54744.40 88888.00 2014-04-21 16:43:46.125 111 12387.67 37.00 54744.38 88888.00 2014-04-21 16:43:46.250 111 12387.65 37.05 54744.35 88888.00 2014-04-21 16:43:46.375 111 12387.67 37.05 54744.35 88888.00 2014-04-21 16:43:46.500 111 12387.75 37.08 54744.32 88888.00 2014-04-21 16:43:46.625 111 12387.85 37.10 54744.32 88888.00 2014-04-21 16:43:46.750 111 12387.80 37.12 54744.32 88888.00 2014-04-21 16:43:46.875 111 12387.73 37.15 54744.32 88888.00 2014-04-21 16:43:47.000 111 12387.80 37.17 54744.28 88888.00 2014-04-21 16:43:47.125 111 12387.88 37.17 54744.28 88888.00 2014-04-21 16:43:47.250 111 12387.85 37.17 54744.28 88888.00 2014-04-21 16:43:47.375 111 12387.92 37.20 54744.28 88888.00 2014-04-21 16:43:47.500 111 12388.02 37.25 54744.25 88888.00 2014-04-21 16:43:47.625 111 12388.05 37.25 54744.22 88888.00 2014-04-21 16:43:47.750 111 12388.00 37.25 54744.20 88888.00 2014-04-21 16:43:47.875 111 12388.00 37.25 54744.20 88888.00 2014-04-21 16:43:48.000 111 12388.08 37.33 54744.20 88888.00 2014-04-21 16:43:48.125 111 12388.12 37.27 54744.22 88888.00 2014-04-21 16:43:48.250 111 12388.10 37.30 54744.20 88888.00 2014-04-21 16:43:48.375 111 12388.17 37.27 54744.22 88888.00 2014-04-21 16:43:48.500 111 12388.15 37.35 54744.15 88888.00 2014-04-21 16:43:48.625 111 12388.17 37.33 54744.12 88888.00 2014-04-21 16:43:48.750 111 12388.25 37.33 54744.15 88888.00 2014-04-21 16:43:48.875 111 12388.35 37.38 54744.15 88888.00 2014-04-21 16:43:49.000 111 12388.40 37.38 54744.10 88888.00 2014-04-21 16:43:49.125 111 12388.45 37.40 54744.12 88888.00 2014-04-21 16:43:49.250 111 12388.38 37.38 54744.10 88888.00 2014-04-21 16:43:49.375 111 12388.42 37.38 54744.10 88888.00 2014-04-21 16:43:49.500 111 12388.48 37.35 54744.07 88888.00 2014-04-21 16:43:49.625 111 12388.52 37.33 54744.07 88888.00 2014-04-21 16:43:49.750 111 12388.58 37.33 54744.05 88888.00 2014-04-21 16:43:49.875 111 12388.65 37.30 54744.12 88888.00 2014-04-21 16:43:50.000 111 12388.73 37.35 54744.07 88888.00 2014-04-21 16:43:50.125 111 12388.75 37.33 54744.05 88888.00 2014-04-21 16:43:50.250 111 12388.73 37.35 54744.07 88888.00 2014-04-21 16:43:50.375 111 12388.75 37.35 54744.07 88888.00 2014-04-21 16:43:50.500 111 12388.75 37.33 54744.10 88888.00 2014-04-21 16:43:50.625 111 12388.80 37.38 54744.05 88888.00 2014-04-21 16:43:50.750 111 12388.85 37.38 54744.05 88888.00 2014-04-21 16:43:50.875 111 12388.98 37.38 54744.03 88888.00 2014-04-21 16:43:51.000 111 12388.98 37.38 54744.03 88888.00 2014-04-21 16:43:51.125 111 12388.92 37.33 54744.05 88888.00 2014-04-21 16:43:51.250 111 12389.08 37.35 54744.05 88888.00 2014-04-21 16:43:51.375 111 12389.08 37.35 54744.00 88888.00 2014-04-21 16:43:51.500 111 12389.08 37.40 54744.05 88888.00 2014-04-21 16:43:51.625 111 12389.05 37.35 54744.05 88888.00 2014-04-21 16:43:51.750 111 12389.15 37.42 54744.00 88888.00 2014-04-21 16:43:51.875 111 12389.27 37.42 54744.00 88888.00 2014-04-21 16:43:52.000 111 12389.27 37.45 54744.05 88888.00 2014-04-21 16:43:52.125 111 12389.33 37.50 54744.07 88888.00 2014-04-21 16:43:52.250 111 12389.35 37.45 54744.03 88888.00 2014-04-21 16:43:52.375 111 12389.35 37.45 54744.05 88888.00 2014-04-21 16:43:52.500 111 12389.38 37.52 54744.05 88888.00 2014-04-21 16:43:52.625 111 12389.50 37.55 54744.05 88888.00 2014-04-21 16:43:52.750 111 12389.58 37.52 54744.07 88888.00 2014-04-21 16:43:52.875 111 12389.62 37.55 54744.07 88888.00 2014-04-21 16:43:53.000 111 12389.62 37.52 54744.05 88888.00 2014-04-21 16:43:53.125 111 12389.60 37.55 54744.05 88888.00 2014-04-21 16:43:53.250 111 12389.55 37.55 54744.07 88888.00 2014-04-21 16:43:53.375 111 12389.67 37.62 54744.07 88888.00 2014-04-21 16:43:53.500 111 12389.75 37.67 54744.07 88888.00 2014-04-21 16:43:53.625 111 12389.73 37.70 54744.07 88888.00 2014-04-21 16:43:53.750 111 12389.77 37.70 54744.10 88888.00 2014-04-21 16:43:53.875 111 12389.80 37.73 54744.10 88888.00 2014-04-21 16:43:54.000 111 12389.77 37.75 54744.10 88888.00 2014-04-21 16:43:54.125 111 12389.70 37.77 54744.12 88888.00 2014-04-21 16:43:54.250 111 12389.70 37.77 54744.10 88888.00 2014-04-21 16:43:54.375 111 12389.73 37.88 54744.10 88888.00 2014-04-21 16:43:54.500 111 12389.75 37.90 54744.15 88888.00 2014-04-21 16:43:54.625 111 12389.77 37.92 54744.10 88888.00 2014-04-21 16:43:54.750 111 12389.80 37.95 54744.18 88888.00 2014-04-21 16:43:54.875 111 12389.85 37.98 54744.15 88888.00 2014-04-21 16:43:55.000 111 12389.77 37.98 54744.15 88888.00 2014-04-21 16:43:55.125 111 12389.73 38.00 54744.15 88888.00 2014-04-21 16:43:55.250 111 12389.75 38.05 54744.18 88888.00 2014-04-21 16:43:55.375 111 12389.83 38.10 54744.18 88888.00 2014-04-21 16:43:55.500 111 12389.88 38.12 54744.18 88888.00 2014-04-21 16:43:55.625 111 12389.77 38.15 54744.22 88888.00 2014-04-21 16:43:55.750 111 12389.75 38.25 54744.22 88888.00 2014-04-21 16:43:55.875 111 12389.75 38.30 54744.25 88888.00 2014-04-21 16:43:56.000 111 12389.77 38.33 54744.25 88888.00 2014-04-21 16:43:56.125 111 12389.70 38.35 54744.30 88888.00 2014-04-21 16:43:56.250 111 12389.70 38.40 54744.32 88888.00 2014-04-21 16:43:56.375 111 12389.73 38.40 54744.35 88888.00 2014-04-21 16:43:56.500 111 12389.65 38.48 54744.38 88888.00 2014-04-21 16:43:56.625 111 12389.62 38.50 54744.40 88888.00 2014-04-21 16:43:56.750 111 12389.60 38.58 54744.38 88888.00 2014-04-21 16:43:56.875 111 12389.58 38.60 54744.43 88888.00 2014-04-21 16:43:57.000 111 12389.58 38.60 54744.43 88888.00 2014-04-21 16:43:57.125 111 12389.52 38.65 54744.43 88888.00 2014-04-21 16:43:57.250 111 12389.45 38.70 54744.50 88888.00 2014-04-21 16:43:57.375 111 12389.48 38.75 54744.50 88888.00 2014-04-21 16:43:57.500 111 12389.38 38.83 54744.55 88888.00 2014-04-21 16:43:57.625 111 12389.35 38.85 54744.53 88888.00 2014-04-21 16:43:57.750 111 12389.25 38.88 54744.60 88888.00 2014-04-21 16:43:57.875 111 12389.23 38.90 54744.62 88888.00 2014-04-21 16:43:58.000 111 12389.23 38.95 54744.65 88888.00 2014-04-21 16:43:58.125 111 12389.17 39.08 54744.70 88888.00 2014-04-21 16:43:58.250 111 12389.05 39.15 54744.72 88888.00 2014-04-21 16:43:58.375 111 12389.00 39.15 54744.70 88888.00 2014-04-21 16:43:58.500 111 12388.98 39.17 54744.70 88888.00 2014-04-21 16:43:58.625 111 12388.95 39.27 54744.72 88888.00 2014-04-21 16:43:58.750 111 12388.95 39.30 54744.75 88888.00 2014-04-21 16:43:58.875 111 12388.88 39.33 54744.80 88888.00 2014-04-21 16:43:59.000 111 12388.77 39.35 54744.78 88888.00 2014-04-21 16:43:59.125 111 12388.73 39.48 54744.82 88888.00 2014-04-21 16:43:59.250 111 12388.70 39.55 54744.85 88888.00 2014-04-21 16:43:59.375 111 12388.67 39.60 54744.88 88888.00 2014-04-21 16:43:59.500 111 12388.58 39.60 54744.88 88888.00 2014-04-21 16:43:59.625 111 12388.55 39.65 54744.93 88888.00 2014-04-21 16:43:59.750 111 12388.48 39.73 54744.95 88888.00 2014-04-21 16:43:59.875 111 12388.38 39.83 54744.95 88888.00 2014-04-21 16:44:00.000 111 12388.33 39.85 54744.95 88888.00 2014-04-21 16:44:00.125 111 12388.23 39.92 54744.95 88888.00 2014-04-21 16:44:00.250 111 12388.15 40.02 54745.03 88888.00 2014-04-21 16:44:00.375 111 12388.17 40.10 54745.05 88888.00 2014-04-21 16:44:00.500 111 12388.10 40.10 54745.07 88888.00 2014-04-21 16:44:00.625 111 12388.02 40.17 54745.07 88888.00 2014-04-21 16:44:00.750 111 12387.98 40.20 54745.12 88888.00 2014-04-21 16:44:00.875 111 12387.90 40.30 54745.18 88888.00 2014-04-21 16:44:01.000 111 12387.77 40.35 54745.18 88888.00 2014-04-21 16:44:01.125 111 12387.80 40.42 54745.20 88888.00 2014-04-21 16:44:01.250 111 12387.77 40.52 54745.22 88888.00 2014-04-21 16:44:01.375 111 12387.60 40.60 54745.22 88888.00 2014-04-21 16:44:01.500 111 12387.52 40.62 54745.20 88888.00 2014-04-21 16:44:01.625 111 12387.50 40.70 54745.25 88888.00 2014-04-21 16:44:01.750 111 12387.48 40.77 54745.22 88888.00 2014-04-21 16:44:01.875 111 12387.45 40.80 54745.30 88888.00 2014-04-21 16:44:02.000 111 12387.35 40.85 54745.28 88888.00 2014-04-21 16:44:02.125 111 12387.33 40.95 54745.35 88888.00 2014-04-21 16:44:02.250 111 12387.35 40.98 54745.35 88888.00 2014-04-21 16:44:02.375 111 12387.30 41.08 54745.38 88888.00 2014-04-21 16:44:02.500 111 12387.20 41.12 54745.38 88888.00 2014-04-21 16:44:02.625 111 12387.15 41.23 54745.43 88888.00 2014-04-21 16:44:02.750 111 12387.10 41.27 54745.40 88888.00 2014-04-21 16:44:02.875 111 12386.95 41.35 54745.45 88888.00 2014-04-21 16:44:03.000 111 12386.95 41.45 54745.45 88888.00 2014-04-21 16:44:03.125 111 12386.95 41.48 54745.50 88888.00 2014-04-21 16:44:03.250 111 12386.90 41.58 54745.45 88888.00 2014-04-21 16:44:03.375 111 12386.95 41.65 54745.50 88888.00 2014-04-21 16:44:03.500 111 12386.90 41.73 54745.50 88888.00 2014-04-21 16:44:03.625 111 12386.83 41.75 54745.50 88888.00 2014-04-21 16:44:03.750 111 12386.77 41.83 54745.53 88888.00 2014-04-21 16:44:03.875 111 12386.75 41.90 54745.53 88888.00 2014-04-21 16:44:04.000 111 12386.73 41.98 54745.55 88888.00 2014-04-21 16:44:04.125 111 12386.70 42.08 54745.57 88888.00 2014-04-21 16:44:04.250 111 12386.65 42.12 54745.55 88888.00 2014-04-21 16:44:04.375 111 12386.65 42.15 54745.55 88888.00 2014-04-21 16:44:04.500 111 12386.52 42.27 54745.55 88888.00 2014-04-21 16:44:04.625 111 12386.65 42.38 54745.60 88888.00 2014-04-21 16:44:04.750 111 12386.60 42.42 54745.60 88888.00 2014-04-21 16:44:04.875 111 12386.50 42.48 54745.57 88888.00 2014-04-21 16:44:05.000 111 12386.42 42.50 54745.57 88888.00 2014-04-21 16:44:05.125 111 12386.38 42.58 54745.60 88888.00 2014-04-21 16:44:05.250 111 12386.30 42.67 54745.60 88888.00 2014-04-21 16:44:05.375 111 12386.25 42.75 54745.60 88888.00 2014-04-21 16:44:05.500 111 12386.20 42.77 54745.62 88888.00 2014-04-21 16:44:05.625 111 12386.15 42.85 54745.65 88888.00 2014-04-21 16:44:05.750 111 12386.15 42.90 54745.62 88888.00 2014-04-21 16:44:05.875 111 12386.17 43.00 54745.65 88888.00 2014-04-21 16:44:06.000 111 12386.23 43.08 54745.65 88888.00 2014-04-21 16:44:06.125 111 12386.17 43.12 54745.65 88888.00 2014-04-21 16:44:06.250 111 12386.00 43.15 54745.65 88888.00 2014-04-21 16:44:06.375 111 12385.85 43.20 54745.62 88888.00 2014-04-21 16:44:06.500 111 12385.80 43.27 54745.62 88888.00 2014-04-21 16:44:06.625 111 12385.83 43.33 54745.68 88888.00 2014-04-21 16:44:06.750 111 12385.85 43.42 54745.68 88888.00 2014-04-21 16:44:06.875 111 12385.75 43.50 54745.70 88888.00 2014-04-21 16:44:07.000 111 12385.77 43.58 54745.68 88888.00 2014-04-21 16:44:07.125 111 12385.80 43.62 54745.65 88888.00 2014-04-21 16:44:07.250 111 12385.75 43.65 54745.65 88888.00 2014-04-21 16:44:07.375 111 12385.70 43.73 54745.68 88888.00 2014-04-21 16:44:07.500 111 12385.70 43.80 54745.68 88888.00 2014-04-21 16:44:07.625 111 12385.75 43.88 54745.70 88888.00 2014-04-21 16:44:07.750 111 12385.73 43.90 54745.72 88888.00 2014-04-21 16:44:07.875 111 12385.67 43.92 54745.68 88888.00 2014-04-21 16:44:08.000 111 12385.65 44.00 54745.68 88888.00 2014-04-21 16:44:08.125 111 12385.67 44.05 54745.68 88888.00 2014-04-21 16:44:08.250 111 12385.62 44.12 54745.68 88888.00 2014-04-21 16:44:08.375 111 12385.58 44.15 54745.62 88888.00 2014-04-21 16:44:08.500 111 12385.55 44.25 54745.65 88888.00 2014-04-21 16:44:08.625 111 12385.45 44.33 54745.68 88888.00 2014-04-21 16:44:08.750 111 12385.38 44.35 54745.70 88888.00 2014-04-21 16:44:08.875 111 12385.35 44.40 54745.68 88888.00 2014-04-21 16:44:09.000 111 12385.38 44.42 54745.65 88888.00 2014-04-21 16:44:09.125 111 12385.38 44.48 54745.65 88888.00 2014-04-21 16:44:09.250 111 12385.33 44.50 54745.65 88888.00 2014-04-21 16:44:09.375 111 12385.30 44.58 54745.60 88888.00 2014-04-21 16:44:09.500 111 12385.27 44.65 54745.65 88888.00 2014-04-21 16:44:09.625 111 12385.27 44.73 54745.68 88888.00 2014-04-21 16:44:09.750 111 12385.23 44.77 54745.65 88888.00 2014-04-21 16:44:09.875 111 12385.25 44.80 54745.62 88888.00 2014-04-21 16:44:10.000 111 12385.27 44.83 54745.60 88888.00 2014-04-21 16:44:10.125 111 12385.20 44.85 54745.60 88888.00 2014-04-21 16:44:10.250 111 12385.20 44.88 54745.57 88888.00 2014-04-21 16:44:10.375 111 12385.17 44.92 54745.60 88888.00 2014-04-21 16:44:10.500 111 12385.20 44.95 54745.60 88888.00 2014-04-21 16:44:10.625 111 12385.20 45.02 54745.60 88888.00 2014-04-21 16:44:10.750 111 12385.20 45.08 54745.60 88888.00 2014-04-21 16:44:10.875 111 12385.20 45.08 54745.65 88888.00 2014-04-21 16:44:11.000 111 12385.20 45.08 54745.60 88888.00 2014-04-21 16:44:11.125 111 12385.12 45.12 54745.62 88888.00 2014-04-21 16:44:11.250 111 12385.02 45.17 54745.65 88888.00 2014-04-21 16:44:11.375 111 12385.02 45.23 54745.62 88888.00 2014-04-21 16:44:11.500 111 12385.02 45.25 54745.60 88888.00 2014-04-21 16:44:11.625 111 12385.00 45.27 54745.60 88888.00 2014-04-21 16:44:11.750 111 12385.05 45.25 54745.57 88888.00 2014-04-21 16:44:11.875 111 12385.05 45.27 54745.60 88888.00 2014-04-21 16:44:12.000 111 12385.05 45.30 54745.60 88888.00 2014-04-21 16:44:12.125 111 12385.05 45.30 54745.60 88888.00 2014-04-21 16:44:12.250 111 12385.10 45.35 54745.57 88888.00 2014-04-21 16:44:12.375 111 12385.15 45.38 54745.55 88888.00 2014-04-21 16:44:12.500 111 12385.20 45.38 54745.53 88888.00 2014-04-21 16:44:12.625 111 12385.25 45.35 54745.53 88888.00 2014-04-21 16:44:12.750 111 12385.33 45.35 54745.53 88888.00 2014-04-21 16:44:12.875 111 12385.25 45.40 54745.50 88888.00 2014-04-21 16:44:13.000 111 12385.20 45.40 54745.50 88888.00 2014-04-21 16:44:13.125 111 12385.17 45.38 54745.50 88888.00 2014-04-21 16:44:13.250 111 12385.10 45.35 54745.50 88888.00 2014-04-21 16:44:13.375 111 12385.10 45.38 54745.50 88888.00 2014-04-21 16:44:13.500 111 12385.10 45.38 54745.50 88888.00 2014-04-21 16:44:13.625 111 12385.05 45.35 54745.47 88888.00 2014-04-21 16:44:13.750 111 12385.05 45.35 54745.50 88888.00 2014-04-21 16:44:13.875 111 12385.08 45.33 54745.50 88888.00 2014-04-21 16:44:14.000 111 12385.05 45.38 54745.50 88888.00 2014-04-21 16:44:14.125 111 12385.02 45.40 54745.53 88888.00 2014-04-21 16:44:14.250 111 12385.05 45.40 54745.47 88888.00 2014-04-21 16:44:14.375 111 12385.05 45.40 54745.43 88888.00 2014-04-21 16:44:14.500 111 12385.08 45.35 54745.45 88888.00 2014-04-21 16:44:14.625 111 12385.12 45.42 54745.45 88888.00 2014-04-21 16:44:14.750 111 12385.15 45.42 54745.47 88888.00 2014-04-21 16:44:14.875 111 12385.12 45.45 54745.45 88888.00 2014-04-21 16:44:15.000 111 12385.10 45.48 54745.45 88888.00 2014-04-21 16:44:15.125 111 12385.12 45.42 54745.45 88888.00 2014-04-21 16:44:15.250 111 12385.08 45.40 54745.40 88888.00 2014-04-21 16:44:15.375 111 12385.02 45.42 54745.40 88888.00 2014-04-21 16:44:15.500 111 12385.05 45.42 54745.40 88888.00 2014-04-21 16:44:15.625 111 12385.12 45.45 54745.38 88888.00 2014-04-21 16:44:15.750 111 12385.12 45.42 54745.40 88888.00 2014-04-21 16:44:15.875 111 12385.12 45.40 54745.35 88888.00 2014-04-21 16:44:16.000 111 12385.17 45.40 54745.35 88888.00 2014-04-21 16:44:16.125 111 12385.23 45.38 54745.35 88888.00 2014-04-21 16:44:16.250 111 12385.20 45.38 54745.38 88888.00 2014-04-21 16:44:16.375 111 12385.27 45.42 54745.38 88888.00 2014-04-21 16:44:16.500 111 12385.23 45.38 54745.35 88888.00 2014-04-21 16:44:16.625 111 12385.20 45.33 54745.30 88888.00 2014-04-21 16:44:16.750 111 12385.23 45.33 54745.32 88888.00 2014-04-21 16:44:16.875 111 12385.20 45.38 54745.32 88888.00 2014-04-21 16:44:17.000 111 12385.20 45.38 54745.32 88888.00 2014-04-21 16:44:17.125 111 12385.23 45.38 54745.32 88888.00 2014-04-21 16:44:17.250 111 12385.23 45.30 54745.35 88888.00 2014-04-21 16:44:17.375 111 12385.25 45.25 54745.28 88888.00 2014-04-21 16:44:17.500 111 12385.33 45.27 54745.25 88888.00 2014-04-21 16:44:17.625 111 12385.42 45.25 54745.25 88888.00 2014-04-21 16:44:17.750 111 12385.45 45.25 54745.28 88888.00 2014-04-21 16:44:17.875 111 12385.42 45.20 54745.28 88888.00 2014-04-21 16:44:18.000 111 12385.40 45.20 54745.22 88888.00 2014-04-21 16:44:18.125 111 12385.48 45.17 54745.25 88888.00 2014-04-21 16:44:18.250 111 12385.42 45.10 54745.22 88888.00 2014-04-21 16:44:18.375 111 12385.45 45.08 54745.25 88888.00 2014-04-21 16:44:18.500 111 12385.40 45.10 54745.20 88888.00 2014-04-21 16:44:18.625 111 12385.38 45.08 54745.15 88888.00 2014-04-21 16:44:18.750 111 12385.42 45.05 54745.20 88888.00 2014-04-21 16:44:18.875 111 12385.55 45.00 54745.20 88888.00 2014-04-21 16:44:19.000 111 12385.58 44.95 54745.20 88888.00 2014-04-21 16:44:19.125 111 12385.60 44.95 54745.22 88888.00 2014-04-21 16:44:19.250 111 12385.58 44.92 54745.22 88888.00 2014-04-21 16:44:19.375 111 12385.62 44.92 54745.20 88888.00 2014-04-21 16:44:19.500 111 12385.73 44.88 54745.18 88888.00 2014-04-21 16:44:19.625 111 12385.77 44.85 54745.18 88888.00 2014-04-21 16:44:19.750 111 12385.80 44.83 54745.20 88888.00 2014-04-21 16:44:19.875 111 12385.85 44.83 54745.12 88888.00 2014-04-21 16:44:20.000 111 12385.95 44.77 54745.12 88888.00 2014-04-21 16:44:20.125 111 12385.98 44.75 54745.10 88888.00 2014-04-21 16:44:20.250 111 12386.02 44.70 54745.10 88888.00 2014-04-21 16:44:20.375 111 12386.10 44.62 54745.10 88888.00 2014-04-21 16:44:20.500 111 12386.12 44.60 54745.12 88888.00 2014-04-21 16:44:20.625 111 12386.15 44.55 54745.07 88888.00 2014-04-21 16:44:20.750 111 12386.25 44.52 54745.10 88888.00 2014-04-21 16:44:20.875 111 12386.33 44.48 54745.10 88888.00 2014-04-21 16:44:21.000 111 12386.38 44.42 54745.05 88888.00 2014-04-21 16:44:21.125 111 12386.35 44.38 54745.00 88888.00 2014-04-21 16:44:21.250 111 12386.38 44.35 54744.95 88888.00 2014-04-21 16:44:21.375 111 12386.50 44.35 54745.00 88888.00 2014-04-21 16:44:21.500 111 12386.62 44.27 54744.97 88888.00 2014-04-21 16:44:21.625 111 12386.70 44.23 54744.97 88888.00 2014-04-21 16:44:21.750 111 12386.85 44.23 54744.97 88888.00 2014-04-21 16:44:21.875 111 12386.92 44.15 54744.95 88888.00 2014-04-21 16:44:22.000 111 12386.95 44.10 54745.00 88888.00 2014-04-21 16:44:22.125 111 12387.00 44.08 54744.95 88888.00 2014-04-21 16:44:22.250 111 12387.08 44.05 54744.93 88888.00 2014-04-21 16:44:22.375 111 12387.20 43.98 54744.90 88888.00 2014-04-21 16:44:22.500 111 12387.27 44.02 54744.93 88888.00 2014-04-21 16:44:22.625 111 12387.35 43.95 54744.90 88888.00 2014-04-21 16:44:22.750 111 12387.42 43.92 54744.90 88888.00 2014-04-21 16:44:22.875 111 12387.55 43.90 54744.88 88888.00 2014-04-21 16:44:23.000 111 12387.65 43.88 54744.85 88888.00 2014-04-21 16:44:23.125 111 12387.77 43.83 54744.85 88888.00 2014-04-21 16:44:23.250 111 12387.85 43.75 54744.82 88888.00 2014-04-21 16:44:23.375 111 12387.92 43.67 54744.80 88888.00 2014-04-21 16:44:23.500 111 12387.95 43.67 54744.85 88888.00 2014-04-21 16:44:23.625 111 12388.05 43.65 54744.80 88888.00 2014-04-21 16:44:23.750 111 12388.20 43.60 54744.78 88888.00 2014-04-21 16:44:23.875 111 12388.33 43.50 54744.78 88888.00 2014-04-21 16:44:24.000 111 12388.42 43.42 54744.75 88888.00 2014-04-21 16:44:24.125 111 12388.58 43.38 54744.75 88888.00 2014-04-21 16:44:24.250 111 12388.70 43.35 54744.75 88888.00 2014-04-21 16:44:24.375 111 12388.83 43.38 54744.75 88888.00 2014-04-21 16:44:24.500 111 12388.90 43.25 54744.70 88888.00 2014-04-21 16:44:24.625 111 12389.05 43.20 54744.68 88888.00 2014-04-21 16:44:24.750 111 12389.25 43.17 54744.65 88888.00 2014-04-21 16:44:24.875 111 12389.33 43.10 54744.62 88888.00 2014-04-21 16:44:25.000 111 12389.42 43.05 54744.60 88888.00 2014-04-21 16:44:25.125 111 12389.58 43.02 54744.60 88888.00 2014-04-21 16:44:25.250 111 12389.67 42.95 54744.62 88888.00 2014-04-21 16:44:25.375 111 12389.77 42.88 54744.65 88888.00 2014-04-21 16:44:25.500 111 12389.88 42.83 54744.62 88888.00 2014-04-21 16:44:25.625 111 12390.05 42.77 54744.62 88888.00 2014-04-21 16:44:25.750 111 12390.20 42.77 54744.60 88888.00 2014-04-21 16:44:25.875 111 12390.25 42.67 54744.62 88888.00 2014-04-21 16:44:26.000 111 12390.35 42.60 54744.57 88888.00 2014-04-21 16:44:26.125 111 12390.50 42.52 54744.55 88888.00 2014-04-21 16:44:26.250 111 12390.62 42.48 54744.53 88888.00 2014-04-21 16:44:26.375 111 12390.83 42.40 54744.47 88888.00 2014-04-21 16:44:26.500 111 12390.98 42.38 54744.55 88888.00 2014-04-21 16:44:26.625 111 12391.05 42.35 54744.50 88888.00 2014-04-21 16:44:26.750 111 12391.15 42.27 54744.53 88888.00 2014-04-21 16:44:26.875 111 12391.25 42.23 54744.50 88888.00 2014-04-21 16:44:27.000 111 12391.33 42.17 54744.50 88888.00 2014-04-21 16:44:27.125 111 12391.42 42.15 54744.50 88888.00 2014-04-21 16:44:27.250 111 12391.50 42.08 54744.50 88888.00 2014-04-21 16:44:27.375 111 12391.67 42.02 54744.47 88888.00 2014-04-21 16:44:27.500 111 12391.88 41.95 54744.47 88888.00 2014-04-21 16:44:27.625 111 12392.00 41.88 54744.45 88888.00 2014-04-21 16:44:27.750 111 12392.12 41.83 54744.43 88888.00 2014-04-21 16:44:27.875 111 12392.27 41.77 54744.43 88888.00 2014-04-21 16:44:28.000 111 12392.33 41.73 54744.38 88888.00 2014-04-21 16:44:28.125 111 12392.50 41.62 54744.43 88888.00 2014-04-21 16:44:28.250 111 12392.65 41.58 54744.40 88888.00 2014-04-21 16:44:28.375 111 12392.73 41.55 54744.40 88888.00 2014-04-21 16:44:28.500 111 12392.83 41.50 54744.40 88888.00 2014-04-21 16:44:28.625 111 12392.88 41.40 54744.38 88888.00 2014-04-21 16:44:28.750 111 12392.98 41.35 54744.40 88888.00 2014-04-21 16:44:28.875 111 12393.15 41.30 54744.35 88888.00 2014-04-21 16:44:29.000 111 12393.27 41.27 54744.38 88888.00 2014-04-21 16:44:29.125 111 12393.38 41.20 54744.40 88888.00 2014-04-21 16:44:29.250 111 12393.50 41.08 54744.32 88888.00 2014-04-21 16:44:29.375 111 12393.62 41.02 54744.35 88888.00 2014-04-21 16:44:29.500 111 12393.65 41.02 54744.35 88888.00 2014-04-21 16:44:29.625 111 12393.65 40.95 54744.40 88888.00 2014-04-21 16:44:29.750 111 12393.75 40.85 54744.38 88888.00 2014-04-21 16:44:29.875 111 12393.88 40.85 54744.38 88888.00 2014-04-21 16:44:30.000 111 12393.90 40.83 54744.38 88888.00 2014-04-21 16:44:30.125 111 12393.90 40.73 54744.35 88888.00 2014-04-21 16:44:30.250 111 12393.90 40.65 54744.38 88888.00 2014-04-21 16:44:30.375 111 12394.08 40.65 54744.40 88888.00 2014-04-21 16:44:30.500 111 12394.17 40.58 54744.35 88888.00 2014-04-21 16:44:30.625 111 12394.27 40.50 54744.38 88888.00 2014-04-21 16:44:30.750 111 12394.35 40.45 54744.38 88888.00 2014-04-21 16:44:30.875 111 12394.42 40.38 54744.38 88888.00 2014-04-21 16:44:31.000 111 12394.42 40.27 54744.35 88888.00 2014-04-21 16:44:31.125 111 12394.50 40.23 54744.35 88888.00 2014-04-21 16:44:31.250 111 12394.52 40.15 54744.35 88888.00 2014-04-21 16:44:31.375 111 12394.58 40.10 54744.38 88888.00 2014-04-21 16:44:31.500 111 12394.65 40.05 54744.38 88888.00 2014-04-21 16:44:31.625 111 12394.67 40.05 54744.40 88888.00 2014-04-21 16:44:31.750 111 12394.70 39.98 54744.38 88888.00 2014-04-21 16:44:31.875 111 12394.80 39.85 54744.35 88888.00 2014-04-21 16:44:32.000 111 12394.88 39.83 54744.38 88888.00 2014-04-21 16:44:32.125 111 12395.00 39.80 54744.38 88888.00 2014-04-21 16:44:32.250 111 12394.95 39.67 54744.40 88888.00 2014-04-21 16:44:32.375 111 12395.00 39.65 54744.40 88888.00 2014-04-21 16:44:32.500 111 12395.02 39.62 54744.43 88888.00 2014-04-21 16:44:32.625 111 12395.05 39.60 54744.35 88888.00 2014-04-21 16:44:32.750 111 12395.08 39.52 54744.40 88888.00 2014-04-21 16:44:32.875 111 12395.05 39.45 54744.40 88888.00 2014-04-21 16:44:33.000 111 12395.02 39.42 54744.40 88888.00 2014-04-21 16:44:33.125 111 12395.08 39.33 54744.43 88888.00 2014-04-21 16:44:33.250 111 12395.08 39.25 54744.45 88888.00 2014-04-21 16:44:33.375 111 12395.08 39.25 54744.40 88888.00 2014-04-21 16:44:33.500 111 12395.17 39.23 54744.43 88888.00 2014-04-21 16:44:33.625 111 12395.17 39.23 54744.45 88888.00 2014-04-21 16:44:33.750 111 12395.12 39.17 54744.47 88888.00 2014-04-21 16:44:33.875 111 12395.15 39.15 54744.47 88888.00 2014-04-21 16:44:34.000 111 12395.17 39.08 54744.47 88888.00 2014-04-21 16:44:34.125 111 12395.12 39.02 54744.50 88888.00 2014-04-21 16:44:34.250 111 12395.12 39.00 54744.53 88888.00 2014-04-21 16:44:34.375 111 12395.10 38.98 54744.55 88888.00 2014-04-21 16:44:34.500 111 12395.02 38.95 54744.55 88888.00 2014-04-21 16:44:34.625 111 12395.05 38.92 54744.55 88888.00 2014-04-21 16:44:34.750 111 12395.08 38.90 54744.57 88888.00 2014-04-21 16:44:34.875 111 12395.10 38.83 54744.55 88888.00 2014-04-21 16:44:35.000 111 12395.10 38.83 54744.55 88888.00 2014-04-21 16:44:35.125 111 12395.12 38.77 54744.57 88888.00 2014-04-21 16:44:35.250 111 12395.08 38.70 54744.57 88888.00 2014-04-21 16:44:35.375 111 12395.10 38.70 54744.57 88888.00 2014-04-21 16:44:35.500 111 12395.10 38.70 54744.60 88888.00 2014-04-21 16:44:35.625 111 12395.12 38.67 54744.62 88888.00 2014-04-21 16:44:35.750 111 12395.12 38.65 54744.62 88888.00 2014-04-21 16:44:35.875 111 12395.02 38.60 54744.65 88888.00 2014-04-21 16:44:36.000 111 12395.00 38.60 54744.65 88888.00 2014-04-21 16:44:36.125 111 12394.95 38.58 54744.65 88888.00 2014-04-21 16:44:36.250 111 12394.88 38.52 54744.65 88888.00 2014-04-21 16:44:36.375 111 12394.92 38.50 54744.62 88888.00 2014-04-21 16:44:36.500 111 12394.92 38.48 54744.62 88888.00 2014-04-21 16:44:36.625 111 12394.85 38.45 54744.68 88888.00 2014-04-21 16:44:36.750 111 12394.83 38.42 54744.68 88888.00 2014-04-21 16:44:36.875 111 12394.75 38.40 54744.68 88888.00 2014-04-21 16:44:37.000 111 12394.80 38.35 54744.68 88888.00 2014-04-21 16:44:37.125 111 12394.75 38.33 54744.72 88888.00 2014-04-21 16:44:37.250 111 12394.75 38.25 54744.72 88888.00 2014-04-21 16:44:37.375 111 12394.77 38.27 54744.72 88888.00 2014-04-21 16:44:37.500 111 12394.67 38.25 54744.70 88888.00 2014-04-21 16:44:37.625 111 12394.62 38.23 54744.70 88888.00 2014-04-21 16:44:37.750 111 12394.58 38.23 54744.70 88888.00 2014-04-21 16:44:37.875 111 12394.55 38.20 54744.70 88888.00 2014-04-21 16:44:38.000 111 12394.50 38.20 54744.70 88888.00 2014-04-21 16:44:38.125 111 12394.45 38.23 54744.72 88888.00 2014-04-21 16:44:38.250 111 12394.42 38.20 54744.72 88888.00 2014-04-21 16:44:38.375 111 12394.42 38.20 54744.72 88888.00 2014-04-21 16:44:38.500 111 12394.38 38.15 54744.70 88888.00 2014-04-21 16:44:38.625 111 12394.30 38.15 54744.72 88888.00 2014-04-21 16:44:38.750 111 12394.25 38.12 54744.75 88888.00 2014-04-21 16:44:38.875 111 12394.17 38.12 54744.75 88888.00 2014-04-21 16:44:39.000 111 12394.05 38.12 54744.72 88888.00 2014-04-21 16:44:39.125 111 12394.05 38.10 54744.72 88888.00 2014-04-21 16:44:39.250 111 12393.92 38.08 54744.75 88888.00 2014-04-21 16:44:39.375 111 12393.88 38.10 54744.75 88888.00 2014-04-21 16:44:39.500 111 12393.80 38.08 54744.72 88888.00 2014-04-21 16:44:39.625 111 12393.80 38.05 54744.72 88888.00 2014-04-21 16:44:39.750 111 12393.75 38.05 54744.72 88888.00 2014-04-21 16:44:39.875 111 12393.67 38.02 54744.72 88888.00 2014-04-21 16:44:40.000 111 12393.60 38.02 54744.75 88888.00 2014-04-21 16:44:40.125 111 12393.60 38.02 54744.78 88888.00 2014-04-21 16:44:40.250 111 12393.62 38.00 54744.78 88888.00 2014-04-21 16:44:40.375 111 12393.60 37.95 54744.70 88888.00 2014-04-21 16:44:40.500 111 12393.60 37.98 54744.72 88888.00 2014-04-21 16:44:40.625 111 12393.65 37.95 54744.72 88888.00 2014-04-21 16:44:40.750 111 12393.62 37.98 54744.75 88888.00 2014-04-21 16:44:40.875 111 12393.52 37.98 54744.72 88888.00 2014-04-21 16:44:41.000 111 12393.45 37.90 54744.72 88888.00 2014-04-21 16:44:41.125 111 12393.45 37.90 54744.72 88888.00 2014-04-21 16:44:41.250 111 12393.45 37.88 54744.75 88888.00 2014-04-21 16:44:41.375 111 12393.35 37.90 54744.72 88888.00 2014-04-21 16:44:41.500 111 12393.35 37.90 54744.72 88888.00 2014-04-21 16:44:41.625 111 12393.33 37.92 54744.70 88888.00 2014-04-21 16:44:41.750 111 12393.35 37.88 54744.70 88888.00 2014-04-21 16:44:41.875 111 12393.35 37.90 54744.68 88888.00 2014-04-21 16:44:42.000 111 12393.33 37.90 54744.70 88888.00 2014-04-21 16:44:42.125 111 12393.25 37.88 54744.70 88888.00 2014-04-21 16:44:42.250 111 12393.20 37.88 54744.70 88888.00 2014-04-21 16:44:42.375 111 12393.20 37.83 54744.68 88888.00 2014-04-21 16:44:42.500 111 12393.20 37.85 54744.68 88888.00 2014-04-21 16:44:42.625 111 12393.20 37.88 54744.68 88888.00 2014-04-21 16:44:42.750 111 12393.20 37.88 54744.68 88888.00 2014-04-21 16:44:42.875 111 12393.15 37.90 54744.65 88888.00 2014-04-21 16:44:43.000 111 12393.15 37.88 54744.62 88888.00 2014-04-21 16:44:43.125 111 12393.17 37.92 54744.62 88888.00 2014-04-21 16:44:43.250 111 12393.17 37.92 54744.62 88888.00 2014-04-21 16:44:43.375 111 12393.17 37.95 54744.65 88888.00 2014-04-21 16:44:43.500 111 12393.15 37.92 54744.57 88888.00 2014-04-21 16:44:43.625 111 12393.10 37.98 54744.60 88888.00 2014-04-21 16:44:43.750 111 12393.17 37.95 54744.53 88888.00 2014-04-21 16:44:43.875 111 12393.25 37.95 54744.50 88888.00 2014-04-21 16:44:44.000 111 12393.27 37.92 54744.45 88888.00 2014-04-21 16:44:44.125 111 12393.25 38.00 54744.47 88888.00 2014-04-21 16:44:44.250 111 12393.25 38.00 54744.53 88888.00 2014-04-21 16:44:44.375 111 12393.23 38.00 54744.53 88888.00 2014-04-21 16:44:44.500 111 12393.20 38.00 54744.50 88888.00 2014-04-21 16:44:44.625 111 12393.17 38.00 54744.50 88888.00 2014-04-21 16:44:44.750 111 12393.27 38.05 54744.47 88888.00 2014-04-21 16:44:44.875 111 12393.30 38.02 54744.43 88888.00 2014-04-21 16:44:45.000 111 12393.25 38.02 54744.40 88888.00 2014-04-21 16:44:45.125 111 12393.25 38.05 54744.43 88888.00 2014-04-21 16:44:45.250 111 12393.40 38.02 54744.43 88888.00 2014-04-21 16:44:45.375 111 12393.48 38.05 54744.40 88888.00 2014-04-21 16:44:45.500 111 12393.42 38.08 54744.38 88888.00 2014-04-21 16:44:45.625 111 12393.40 38.08 54744.40 88888.00 2014-04-21 16:44:45.750 111 12393.38 38.08 54744.38 88888.00 2014-04-21 16:44:45.875 111 12393.42 38.12 54744.32 88888.00 2014-04-21 16:44:46.000 111 12393.48 38.10 54744.28 88888.00 2014-04-21 16:44:46.125 111 12393.58 38.12 54744.32 88888.00 2014-04-21 16:44:46.250 111 12393.62 38.10 54744.30 88888.00 2014-04-21 16:44:46.375 111 12393.62 38.05 54744.28 88888.00 2014-04-21 16:44:46.500 111 12393.62 38.08 54744.25 88888.00 2014-04-21 16:44:46.625 111 12393.65 38.05 54744.22 88888.00 2014-04-21 16:44:46.750 111 12393.75 38.10 54744.22 88888.00 2014-04-21 16:44:46.875 111 12393.85 38.12 54744.25 88888.00 2014-04-21 16:44:47.000 111 12393.83 38.12 54744.22 88888.00 2014-04-21 16:44:47.125 111 12393.80 38.08 54744.22 88888.00 2014-04-21 16:44:47.250 111 12393.85 38.12 54744.22 88888.00 2014-04-21 16:44:47.375 111 12393.85 38.12 54744.18 88888.00 2014-04-21 16:44:47.500 111 12393.83 38.05 54744.18 88888.00 2014-04-21 16:44:47.625 111 12393.92 38.05 54744.18 88888.00 2014-04-21 16:44:47.750 111 12394.02 38.05 54744.15 88888.00 2014-04-21 16:44:47.875 111 12394.02 38.12 54744.18 88888.00 2014-04-21 16:44:48.000 111 12394.12 38.08 54744.15 88888.00 2014-04-21 16:44:48.125 111 12394.15 38.10 54744.12 88888.00 2014-04-21 16:44:48.250 111 12394.12 38.05 54744.07 88888.00 2014-04-21 16:44:48.375 111 12394.23 38.02 54744.07 88888.00 2014-04-21 16:44:48.500 111 12394.35 38.10 54744.10 88888.00 2014-04-21 16:44:48.625 111 12394.35 38.08 54744.05 88888.00 2014-04-21 16:44:48.750 111 12394.40 38.12 54744.07 88888.00 2014-04-21 16:44:48.875 111 12394.40 38.10 54744.05 88888.00 2014-04-21 16:44:49.000 111 12394.45 38.10 54744.05 88888.00 2014-04-21 16:44:49.125 111 12394.48 38.08 54744.03 88888.00 2014-04-21 16:44:49.250 111 12394.48 38.10 54744.05 88888.00 2014-04-21 16:44:49.375 111 12394.50 38.08 54744.05 88888.00 2014-04-21 16:44:49.500 111 12394.50 38.08 54744.03 88888.00 2014-04-21 16:44:49.625 111 12394.50 38.08 54744.00 88888.00 2014-04-21 16:44:49.750 111 12394.55 38.10 54744.00 88888.00 2014-04-21 16:44:49.875 111 12394.65 38.12 54744.03 88888.00 2014-04-21 16:44:50.000 111 12394.62 38.08 54743.97 88888.00 2014-04-21 16:44:50.125 111 12394.70 38.02 54743.97 88888.00 2014-04-21 16:44:50.250 111 12394.75 38.02 54743.97 88888.00 2014-04-21 16:44:50.375 111 12394.80 38.05 54744.05 88888.00 2014-04-21 16:44:50.500 111 12394.85 38.02 54744.03 88888.00 2014-04-21 16:44:50.625 111 12394.95 38.02 54744.00 88888.00 2014-04-21 16:44:50.750 111 12394.98 37.98 54743.97 88888.00 2014-04-21 16:44:50.875 111 12395.05 37.95 54744.03 88888.00 2014-04-21 16:44:51.000 111 12395.12 37.95 54743.97 88888.00 2014-04-21 16:44:51.125 111 12395.17 37.95 54744.00 88888.00 2014-04-21 16:44:51.250 111 12395.17 37.85 54744.00 88888.00 2014-04-21 16:44:51.375 111 12395.20 37.85 54744.00 88888.00 2014-04-21 16:44:51.500 111 12395.23 37.83 54743.97 88888.00 2014-04-21 16:44:51.625 111 12395.20 37.77 54744.00 88888.00 2014-04-21 16:44:51.750 111 12395.25 37.80 54744.00 88888.00 2014-04-21 16:44:51.875 111 12395.30 37.75 54744.00 88888.00 2014-04-21 16:44:52.000 111 12395.35 37.70 54744.00 88888.00 2014-04-21 16:44:52.125 111 12395.40 37.70 54744.03 88888.00 2014-04-21 16:44:52.250 111 12395.45 37.67 54744.03 88888.00 2014-04-21 16:44:52.375 111 12395.58 37.65 54744.00 88888.00 2014-04-21 16:44:52.500 111 12395.62 37.62 54743.97 88888.00 2014-04-21 16:44:52.625 111 12395.65 37.60 54744.03 88888.00 2014-04-21 16:44:52.750 111 12395.70 37.55 54744.03 88888.00 2014-04-21 16:44:52.875 111 12395.75 37.55 54744.03 88888.00 2014-04-21 16:44:53.000 111 12395.77 37.50 54744.00 88888.00 2014-04-21 16:44:53.125 111 12395.80 37.42 54744.00 88888.00 2014-04-21 16:44:53.250 111 12395.83 37.35 54744.03 88888.00 2014-04-21 16:44:53.375 111 12395.90 37.33 54744.05 88888.00 2014-04-21 16:44:53.500 111 12395.92 37.27 54744.03 88888.00 2014-04-21 16:44:53.625 111 12395.98 37.30 54744.05 88888.00 2014-04-21 16:44:53.750 111 12396.05 37.25 54744.05 88888.00 2014-04-21 16:44:53.875 111 12396.08 37.20 54744.05 88888.00 2014-04-21 16:44:54.000 111 12396.10 37.12 54744.07 88888.00 2014-04-21 16:44:54.125 111 12396.08 37.08 54744.10 88888.00 2014-04-21 16:44:54.250 111 12396.12 37.02 54744.10 88888.00 2014-04-21 16:44:54.375 111 12396.23 36.98 54744.07 88888.00 2014-04-21 16:44:54.500 111 12396.33 36.95 54744.07 88888.00 2014-04-21 16:44:54.625 111 12396.38 36.90 54744.07 88888.00 2014-04-21 16:44:54.750 111 12396.40 36.90 54744.10 88888.00 2014-04-21 16:44:54.875 111 12396.40 36.83 54744.12 88888.00 2014-04-21 16:44:55.000 111 12396.45 36.77 54744.12 88888.00 2014-04-21 16:44:55.125 111 12396.48 36.73 54744.12 88888.00 2014-04-21 16:44:55.250 111 12396.42 36.65 54744.15 88888.00 2014-04-21 16:44:55.375 111 12396.52 36.60 54744.12 88888.00 2014-04-21 16:44:55.500 111 12396.58 36.52 54744.10 88888.00 2014-04-21 16:44:55.625 111 12396.62 36.50 54744.12 88888.00 2014-04-21 16:44:55.750 111 12396.67 36.48 54744.12 88888.00 2014-04-21 16:44:55.875 111 12396.70 36.45 54744.18 88888.00 2014-04-21 16:44:56.000 111 12396.75 36.35 54744.15 88888.00 2014-04-21 16:44:56.125 111 12396.77 36.30 54744.20 88888.00 2014-04-21 16:44:56.250 111 12396.77 36.25 54744.20 88888.00 2014-04-21 16:44:56.375 111 12396.83 36.20 54744.20 88888.00 2014-04-21 16:44:56.500 111 12396.85 36.15 54744.18 88888.00 2014-04-21 16:44:56.625 111 12396.85 36.12 54744.20 88888.00 2014-04-21 16:44:56.750 111 12396.83 36.05 54744.22 88888.00 2014-04-21 16:44:56.875 111 12396.83 36.02 54744.28 88888.00 2014-04-21 16:44:57.000 111 12396.88 35.95 54744.28 88888.00 2014-04-21 16:44:57.125 111 12396.92 35.92 54744.30 88888.00 2014-04-21 16:44:57.250 111 12396.95 35.85 54744.25 88888.00 2014-04-21 16:44:57.375 111 12396.98 35.80 54744.28 88888.00 2014-04-21 16:44:57.500 111 12396.98 35.75 54744.25 88888.00 2014-04-21 16:44:57.625 111 12397.00 35.70 54744.30 88888.00 2014-04-21 16:44:57.750 111 12396.98 35.62 54744.32 88888.00 2014-04-21 16:44:57.875 111 12397.00 35.58 54744.35 88888.00 2014-04-21 16:44:58.000 111 12397.05 35.55 54744.40 88888.00 2014-04-21 16:44:58.125 111 12397.08 35.48 54744.40 88888.00 2014-04-21 16:44:58.250 111 12397.10 35.38 54744.35 88888.00 2014-04-21 16:44:58.375 111 12397.15 35.33 54744.38 88888.00 2014-04-21 16:44:58.500 111 12397.15 35.30 54744.40 88888.00 2014-04-21 16:44:58.625 111 12397.12 35.23 54744.43 88888.00 2014-04-21 16:44:58.750 111 12397.12 35.17 54744.45 88888.00 2014-04-21 16:44:58.875 111 12397.20 35.12 54744.45 88888.00 2014-04-21 16:44:59.000 111 12397.12 35.10 54744.45 88888.00 2014-04-21 16:44:59.125 111 12397.10 35.05 54744.43 88888.00 2014-04-21 16:44:59.250 111 12397.12 35.00 54744.50 88888.00 2014-04-21 16:44:59.375 111 12397.12 34.95 54744.50 88888.00 2014-04-21 16:44:59.500 111 12397.10 34.85 54744.47 88888.00 2014-04-21 16:44:59.625 111 12397.10 34.83 54744.50 88888.00 2014-04-21 16:44:59.750 111 12397.10 34.80 54744.50 88888.00 2014-04-21 16:44:59.875 111 12397.05 34.73 54744.53 88888.00 2014-04-21 16:45:00.000 111 12397.08 34.65 54744.55 88888.00 2014-04-21 16:45:00.125 111 12397.05 34.60 54744.50 88888.00 2014-04-21 16:45:00.250 111 12397.08 34.50 54744.57 88888.00 2014-04-21 16:45:00.375 111 12397.10 34.48 54744.60 88888.00 2014-04-21 16:45:00.500 111 12397.12 34.42 54744.60 88888.00 2014-04-21 16:45:00.625 111 12397.10 34.40 54744.60 88888.00 2014-04-21 16:45:00.750 111 12397.08 34.30 54744.62 88888.00 2014-04-21 16:45:00.875 111 12397.05 34.27 54744.62 88888.00 2014-04-21 16:45:01.000 111 12397.00 34.20 54744.55 88888.00 2014-04-21 16:45:01.125 111 12396.98 34.17 54744.60 88888.00 2014-04-21 16:45:01.250 111 12397.00 34.05 54744.65 88888.00 2014-04-21 16:45:01.375 111 12397.00 34.00 54744.65 88888.00 2014-04-21 16:45:01.500 111 12396.98 33.98 54744.70 88888.00 2014-04-21 16:45:01.625 111 12396.95 33.92 54744.72 88888.00 2014-04-21 16:45:01.750 111 12396.92 33.90 54744.70 88888.00 2014-04-21 16:45:01.875 111 12396.92 33.85 54744.70 88888.00 2014-04-21 16:45:02.000 111 12396.88 33.85 54744.72 88888.00 2014-04-21 16:45:02.125 111 12396.83 33.77 54744.75 88888.00 2014-04-21 16:45:02.250 111 12396.83 33.75 54744.80 88888.00 2014-04-21 16:45:02.375 111 12396.88 33.75 54744.80 88888.00 2014-04-21 16:45:02.500 111 12396.85 33.70 54744.80 88888.00 2014-04-21 16:45:02.625 111 12396.83 33.67 54744.80 88888.00 2014-04-21 16:45:02.750 111 12396.80 33.62 54744.85 88888.00 2014-04-21 16:45:02.875 111 12396.77 33.60 54744.82 88888.00 2014-04-21 16:45:03.000 111 12396.83 33.55 54744.82 88888.00 2014-04-21 16:45:03.125 111 12396.80 33.48 54744.85 88888.00 2014-04-21 16:45:03.250 111 12396.73 33.40 54744.82 88888.00 2014-04-21 16:45:03.375 111 12396.70 33.40 54744.88 88888.00 2014-04-21 16:45:03.500 111 12396.73 33.33 54744.82 88888.00 2014-04-21 16:45:03.625 111 12396.70 33.33 54744.88 88888.00 2014-04-21 16:45:03.750 111 12396.65 33.27 54744.93 88888.00 2014-04-21 16:45:03.875 111 12396.60 33.25 54744.93 88888.00 2014-04-21 16:45:04.000 111 12396.60 33.20 54744.95 88888.00 2014-04-21 16:45:04.125 111 12396.52 33.17 54744.93 88888.00 2014-04-21 16:45:04.250 111 12396.42 33.12 54744.97 88888.00 2014-04-21 16:45:04.375 111 12396.40 33.12 54744.95 88888.00 2014-04-21 16:45:04.500 111 12396.35 33.08 54745.00 88888.00 2014-04-21 16:45:04.625 111 12396.27 33.05 54745.00 88888.00 2014-04-21 16:45:04.750 111 12396.17 33.02 54745.00 88888.00 2014-04-21 16:45:04.875 111 12396.17 32.95 54745.00 88888.00 2014-04-21 16:45:05.000 111 12396.20 32.98 54745.03 88888.00 2014-04-21 16:45:05.125 111 12396.17 32.92 54745.07 88888.00 2014-04-21 16:45:05.250 111 12396.15 32.90 54745.07 88888.00 2014-04-21 16:45:05.375 111 12396.08 32.88 54745.10 88888.00 2014-04-21 16:45:05.500 111 12396.10 32.85 54745.12 88888.00 2014-04-21 16:45:05.625 111 12396.08 32.83 54745.12 88888.00 2014-04-21 16:45:05.750 111 12395.98 32.80 54745.12 88888.00 2014-04-21 16:45:05.875 111 12395.95 32.77 54745.20 88888.00 2014-04-21 16:45:06.000 111 12395.95 32.77 54745.18 88888.00 2014-04-21 16:45:06.125 111 12395.98 32.75 54745.18 88888.00 2014-04-21 16:45:06.250 111 12395.85 32.70 54745.22 88888.00 2014-04-21 16:45:06.375 111 12395.77 32.67 54745.18 88888.00 2014-04-21 16:45:06.500 111 12395.77 32.65 54745.22 88888.00 2014-04-21 16:45:06.625 111 12395.70 32.65 54745.25 88888.00 2014-04-21 16:45:06.750 111 12395.62 32.62 54745.22 88888.00 2014-04-21 16:45:06.875 111 12395.62 32.60 54745.28 88888.00 2014-04-21 16:45:07.000 111 12395.65 32.55 54745.22 88888.00 2014-04-21 16:45:07.125 111 12395.60 32.48 54745.30 88888.00 2014-04-21 16:45:07.250 111 12395.58 32.48 54745.30 88888.00 2014-04-21 16:45:07.375 111 12395.60 32.48 54745.30 88888.00 2014-04-21 16:45:07.500 111 12395.52 32.42 54745.30 88888.00 2014-04-21 16:45:07.625 111 12395.50 32.45 54745.35 88888.00 2014-04-21 16:45:07.750 111 12395.42 32.40 54745.32 88888.00 2014-04-21 16:45:07.875 111 12395.33 32.35 54745.38 88888.00 2014-04-21 16:45:08.000 111 12395.27 32.35 54745.35 88888.00 2014-04-21 16:45:08.125 111 12395.25 32.35 54745.38 88888.00 2014-04-21 16:45:08.250 111 12395.23 32.30 54745.40 88888.00 2014-04-21 16:45:08.375 111 12395.17 32.27 54745.40 88888.00 2014-04-21 16:45:08.500 111 12395.08 32.27 54745.40 88888.00 2014-04-21 16:45:08.625 111 12395.02 32.27 54745.43 88888.00 2014-04-21 16:45:08.750 111 12395.02 32.25 54745.43 88888.00 2014-04-21 16:45:08.875 111 12394.95 32.25 54745.45 88888.00 2014-04-21 16:45:09.000 111 12394.88 32.20 54745.45 88888.00 2014-04-21 16:45:09.125 111 12394.80 32.17 54745.47 88888.00 2014-04-21 16:45:09.250 111 12394.75 32.12 54745.53 88888.00 2014-04-21 16:45:09.375 111 12394.75 32.12 54745.50 88888.00 2014-04-21 16:45:09.500 111 12394.80 32.15 54745.50 88888.00 2014-04-21 16:45:09.625 111 12394.75 32.10 54745.47 88888.00 2014-04-21 16:45:09.750 111 12394.77 32.08 54745.47 88888.00 2014-04-21 16:45:09.875 111 12394.70 32.08 54745.47 88888.00 2014-04-21 16:45:10.000 111 12394.65 32.05 54745.47 88888.00 2014-04-21 16:45:10.125 111 12394.67 32.05 54745.55 88888.00 2014-04-21 16:45:10.250 111 12394.65 32.10 54745.55 88888.00 2014-04-21 16:45:10.375 111 12394.70 32.08 54745.57 88888.00 2014-04-21 16:45:10.500 111 12394.62 32.05 54745.57 88888.00 2014-04-21 16:45:10.625 111 12394.55 32.02 54745.55 88888.00 2014-04-21 16:45:10.750 111 12394.52 32.02 54745.55 88888.00 2014-04-21 16:45:10.875 111 12394.50 32.02 54745.57 88888.00 2014-04-21 16:45:11.000 111 12394.50 32.00 54745.57 88888.00 2014-04-21 16:45:11.125 111 12394.48 32.00 54745.57 88888.00 2014-04-21 16:45:11.250 111 12394.48 32.00 54745.60 88888.00 2014-04-21 16:45:11.375 111 12394.45 31.98 54745.57 88888.00 2014-04-21 16:45:11.500 111 12394.40 32.00 54745.55 88888.00 2014-04-21 16:45:11.625 111 12394.35 32.05 54745.57 88888.00 2014-04-21 16:45:11.750 111 12394.33 32.00 54745.55 88888.00 2014-04-21 16:45:11.875 111 12394.38 32.02 54745.57 88888.00 2014-04-21 16:45:12.000 111 12394.45 32.05 54745.57 88888.00 2014-04-21 16:45:12.125 111 12394.45 32.05 54745.55 88888.00 2014-04-21 16:45:12.250 111 12394.30 32.05 54745.55 88888.00 2014-04-21 16:45:12.375 111 12394.35 32.05 54745.57 88888.00 2014-04-21 16:45:12.500 111 12394.40 32.02 54745.53 88888.00 2014-04-21 16:45:12.625 111 12394.40 32.08 54745.60 88888.00 2014-04-21 16:45:12.750 111 12394.30 32.10 54745.55 88888.00 2014-04-21 16:45:12.875 111 12394.25 32.08 54745.53 88888.00 2014-04-21 16:45:13.000 111 12394.25 32.08 54745.55 88888.00 2014-04-21 16:45:13.125 111 12394.27 32.08 54745.53 88888.00 2014-04-21 16:45:13.250 111 12394.27 32.10 54745.53 88888.00 2014-04-21 16:45:13.375 111 12394.30 32.15 54745.55 88888.00 2014-04-21 16:45:13.500 111 12394.27 32.15 54745.55 88888.00 2014-04-21 16:45:13.625 111 12394.25 32.17 54745.50 88888.00 2014-04-21 16:45:13.750 111 12394.23 32.15 54745.47 88888.00 2014-04-21 16:45:13.875 111 12394.27 32.20 54745.45 88888.00 2014-04-21 16:45:14.000 111 12394.23 32.23 54745.47 88888.00 2014-04-21 16:45:14.125 111 12394.23 32.25 54745.47 88888.00 2014-04-21 16:45:14.250 111 12394.25 32.27 54745.45 88888.00 2014-04-21 16:45:14.375 111 12394.27 32.35 54745.50 88888.00 2014-04-21 16:45:14.500 111 12394.30 32.30 54745.45 88888.00 2014-04-21 16:45:14.625 111 12394.27 32.33 54745.47 88888.00 2014-04-21 16:45:14.750 111 12394.27 32.38 54745.47 88888.00 2014-04-21 16:45:14.875 111 12394.33 32.42 54745.47 88888.00 2014-04-21 16:45:15.000 111 12394.30 32.42 54745.43 88888.00 2014-04-21 16:45:15.125 111 12394.30 32.42 54745.43 88888.00 2014-04-21 16:45:15.250 111 12394.35 32.45 54745.40 88888.00 2014-04-21 16:45:15.375 111 12394.38 32.48 54745.32 88888.00 2014-04-21 16:45:15.500 111 12394.42 32.50 54745.38 88888.00 2014-04-21 16:45:15.625 111 12394.48 32.50 54745.35 88888.00 2014-04-21 16:45:15.750 111 12394.50 32.55 54745.32 88888.00 2014-04-21 16:45:15.875 111 12394.45 32.55 54745.32 88888.00 2014-04-21 16:45:16.000 111 12394.48 32.52 54745.30 88888.00 2014-04-21 16:45:16.125 111 12394.48 32.55 54745.30 88888.00 2014-04-21 16:45:16.250 111 12394.48 32.58 54745.30 88888.00 2014-04-21 16:45:16.375 111 12394.55 32.60 54745.25 88888.00 2014-04-21 16:45:16.500 111 12394.50 32.60 54745.22 88888.00 2014-04-21 16:45:16.625 111 12394.48 32.60 54745.25 88888.00 2014-04-21 16:45:16.750 111 12394.45 32.62 54745.22 88888.00 2014-04-21 16:45:16.875 111 12394.52 32.62 54745.20 88888.00 2014-04-21 16:45:17.000 111 12394.58 32.60 54745.18 88888.00 2014-04-21 16:45:17.125 111 12394.58 32.60 54745.15 88888.00 2014-04-21 16:45:17.250 111 12394.60 32.58 54745.15 88888.00 2014-04-21 16:45:17.375 111 12394.73 32.60 54745.18 88888.00 2014-04-21 16:45:17.500 111 12394.77 32.62 54745.12 88888.00 2014-04-21 16:45:17.625 111 12394.85 32.62 54745.12 88888.00 2014-04-21 16:45:17.750 111 12394.88 32.60 54745.10 88888.00 2014-04-21 16:45:17.875 111 12394.88 32.65 54745.10 88888.00 2014-04-21 16:45:18.000 111 12394.95 32.65 54745.10 88888.00 2014-04-21 16:45:18.125 111 12394.98 32.65 54745.10 88888.00 2014-04-21 16:45:18.250 111 12395.00 32.65 54745.07 88888.00 2014-04-21 16:45:18.375 111 12395.02 32.65 54745.03 88888.00 2014-04-21 16:45:18.500 111 12395.00 32.62 54745.05 88888.00 2014-04-21 16:45:18.625 111 12395.08 32.60 54745.03 88888.00 2014-04-21 16:45:18.750 111 12395.12 32.60 54745.00 88888.00 2014-04-21 16:45:18.875 111 12395.15 32.60 54744.97 88888.00 2014-04-21 16:45:19.000 111 12395.23 32.60 54744.95 88888.00 2014-04-21 16:45:19.125 111 12395.25 32.65 54744.95 88888.00 2014-04-21 16:45:19.250 111 12395.33 32.65 54744.93 88888.00 2014-04-21 16:45:19.375 111 12395.48 32.65 54744.93 88888.00 2014-04-21 16:45:19.500 111 12395.48 32.62 54744.93 88888.00 2014-04-21 16:45:19.625 111 12395.48 32.60 54744.88 88888.00 2014-04-21 16:45:19.750 111 12395.55 32.58 54744.88 88888.00 2014-04-21 16:45:19.875 111 12395.62 32.58 54744.85 88888.00 2014-04-21 16:45:20.000 111 12395.65 32.58 54744.88 88888.00 2014-04-21 16:45:20.125 111 12395.67 32.55 54744.85 88888.00 2014-04-21 16:45:20.250 111 12395.70 32.55 54744.82 88888.00 2014-04-21 16:45:20.375 111 12395.80 32.58 54744.80 88888.00 2014-04-21 16:45:20.500 111 12395.85 32.55 54744.82 88888.00 2014-04-21 16:45:20.625 111 12395.88 32.58 54744.78 88888.00 2014-04-21 16:45:20.750 111 12395.95 32.55 54744.78 88888.00 2014-04-21 16:45:20.875 111 12396.02 32.58 54744.78 88888.00 2014-04-21 16:45:21.000 111 12396.10 32.52 54744.75 88888.00 2014-04-21 16:45:21.125 111 12396.17 32.52 54744.78 88888.00 2014-04-21 16:45:21.250 111 12396.17 32.48 54744.75 88888.00 2014-04-21 16:45:21.375 111 12396.23 32.48 54744.70 88888.00 2014-04-21 16:45:21.500 111 12396.27 32.45 54744.70 88888.00 2014-04-21 16:45:21.625 111 12396.40 32.50 54744.72 88888.00 2014-04-21 16:45:21.750 111 12396.52 32.48 54744.70 88888.00 2014-04-21 16:45:21.875 111 12396.58 32.45 54744.70 88888.00 2014-04-21 16:45:22.000 111 12396.60 32.45 54744.68 88888.00 2014-04-21 16:45:22.125 111 12396.65 32.42 54744.70 88888.00 2014-04-21 16:45:22.250 111 12396.67 32.45 54744.68 88888.00 2014-04-21 16:45:22.375 111 12396.75 32.42 54744.68 88888.00 2014-04-21 16:45:22.500 111 12396.80 32.38 54744.65 88888.00 2014-04-21 16:45:22.625 111 12396.88 32.35 54744.65 88888.00 2014-04-21 16:45:22.750 111 12396.98 32.35 54744.62 88888.00 2014-04-21 16:45:22.875 111 12396.98 32.33 54744.62 88888.00 2014-04-21 16:45:23.000 111 12396.92 32.38 54744.60 88888.00 2014-04-21 16:45:23.125 111 12396.95 32.33 54744.65 88888.00 2014-04-21 16:45:23.250 111 12396.98 32.30 54744.62 88888.00 2014-04-21 16:45:23.375 111 12397.00 32.30 54744.57 88888.00 2014-04-21 16:45:23.500 111 12397.10 32.27 54744.57 88888.00 2014-04-21 16:45:23.625 111 12397.12 32.27 54744.55 88888.00 2014-04-21 16:45:23.750 111 12397.12 32.23 54744.57 88888.00 2014-04-21 16:45:23.875 111 12397.10 32.23 54744.55 88888.00 2014-04-21 16:45:24.000 111 12397.12 32.23 54744.55 88888.00 2014-04-21 16:45:24.125 111 12397.15 32.20 54744.55 88888.00 2014-04-21 16:45:24.250 111 12397.20 32.20 54744.50 88888.00 2014-04-21 16:45:24.375 111 12397.27 32.17 54744.47 88888.00 2014-04-21 16:45:24.500 111 12397.33 32.17 54744.47 88888.00 2014-04-21 16:45:24.625 111 12397.40 32.15 54744.47 88888.00 2014-04-21 16:45:24.750 111 12397.40 32.17 54744.47 88888.00 2014-04-21 16:45:24.875 111 12397.42 32.17 54744.47 88888.00 2014-04-21 16:45:25.000 111 12397.50 32.15 54744.45 88888.00 2014-04-21 16:45:25.125 111 12397.48 32.12 54744.45 88888.00 2014-04-21 16:45:25.250 111 12397.55 32.10 54744.50 88888.00 2014-04-21 16:45:25.375 111 12397.55 32.10 54744.47 88888.00 2014-04-21 16:45:25.500 111 12397.58 32.08 54744.47 88888.00 2014-04-21 16:45:25.625 111 12397.62 32.02 54744.43 88888.00 2014-04-21 16:45:25.750 111 12397.67 32.05 54744.45 88888.00 2014-04-21 16:45:25.875 111 12397.70 32.02 54744.47 88888.00 2014-04-21 16:45:26.000 111 12397.73 32.05 54744.47 88888.00 2014-04-21 16:45:26.125 111 12397.80 31.98 54744.47 88888.00 2014-04-21 16:45:26.250 111 12397.80 31.95 54744.43 88888.00 2014-04-21 16:45:26.375 111 12397.85 31.98 54744.45 88888.00 2014-04-21 16:45:26.500 111 12397.88 31.98 54744.45 88888.00 2014-04-21 16:45:26.625 111 12397.88 31.93 54744.45 88888.00 2014-04-21 16:45:26.750 111 12397.95 31.93 54744.45 88888.00 2014-04-21 16:45:26.875 111 12397.95 31.90 54744.45 88888.00 2014-04-21 16:45:27.000 111 12397.98 31.85 54744.40 88888.00 2014-04-21 16:45:27.125 111 12398.00 31.82 54744.40 88888.00 2014-04-21 16:45:27.250 111 12398.10 31.80 54744.43 88888.00 2014-04-21 16:45:27.375 111 12398.15 31.80 54744.40 88888.00 2014-04-21 16:45:27.500 111 12398.20 31.73 54744.43 88888.00 2014-04-21 16:45:27.625 111 12398.27 31.70 54744.40 88888.00 2014-04-21 16:45:27.750 111 12398.33 31.70 54744.45 88888.00 2014-04-21 16:45:27.875 111 12398.33 31.65 54744.43 88888.00 2014-04-21 16:45:28.000 111 12398.33 31.62 54744.43 88888.00 2014-04-21 16:45:28.125 111 12398.38 31.57 54744.43 88888.00 2014-04-21 16:45:28.250 111 12398.42 31.60 54744.43 88888.00 2014-04-21 16:45:28.375 111 12398.50 31.60 54744.38 88888.00 2014-04-21 16:45:28.500 111 12398.50 31.55 54744.43 88888.00 2014-04-21 16:45:28.625 111 12398.48 31.55 54744.43 88888.00 2014-04-21 16:45:28.750 111 12398.52 31.50 54744.40 88888.00 2014-04-21 16:45:28.875 111 12398.62 31.50 54744.43 88888.00 2014-04-21 16:45:29.000 111 12398.62 31.50 54744.40 88888.00 2014-04-21 16:45:29.125 111 12398.65 31.50 54744.43 88888.00 2014-04-21 16:45:29.250 111 12398.67 31.48 54744.43 88888.00 2014-04-21 16:45:29.375 111 12398.75 31.45 54744.45 88888.00 2014-04-21 16:45:29.500 111 12398.73 31.38 54744.45 88888.00 2014-04-21 16:45:29.625 111 12398.75 31.32 54744.43 88888.00 2014-04-21 16:45:29.750 111 12398.83 31.32 54744.40 88888.00 2014-04-21 16:45:29.875 111 12398.85 31.32 54744.40 88888.00 2014-04-21 16:45:30.000 111 12398.85 31.35 54744.40 88888.00 2014-04-21 16:45:30.125 111 12398.92 31.32 54744.43 88888.00 2014-04-21 16:45:30.250 111 12398.92 31.27 54744.45 88888.00 2014-04-21 16:45:30.375 111 12398.98 31.27 54744.45 88888.00 2014-04-21 16:45:30.500 111 12399.02 31.25 54744.40 88888.00 2014-04-21 16:45:30.625 111 12399.02 31.30 54744.43 88888.00 2014-04-21 16:45:30.750 111 12399.00 31.27 54744.40 88888.00 2014-04-21 16:45:30.875 111 12399.10 31.23 54744.43 88888.00 2014-04-21 16:45:31.000 111 12399.10 31.23 54744.38 88888.00 2014-04-21 16:45:31.125 111 12399.02 31.20 54744.38 88888.00 2014-04-21 16:45:31.250 111 12399.00 31.18 54744.43 88888.00 2014-04-21 16:45:31.375 111 12399.08 31.20 54744.43 88888.00 2014-04-21 16:45:31.500 111 12399.15 31.18 54744.45 88888.00 2014-04-21 16:45:31.625 111 12399.15 31.12 54744.45 88888.00 2014-04-21 16:45:31.750 111 12399.12 31.10 54744.45 88888.00 2014-04-21 16:45:31.875 111 12399.15 31.12 54744.45 88888.00 2014-04-21 16:45:32.000 111 12399.23 31.12 54744.45 88888.00 2014-04-21 16:45:32.125 111 12399.25 31.10 54744.45 88888.00 2014-04-21 16:45:32.250 111 12399.23 31.02 54744.43 88888.00 2014-04-21 16:45:32.375 111 12399.25 31.00 54744.43 88888.00 2014-04-21 16:45:32.500 111 12399.25 31.02 54744.45 88888.00 2014-04-21 16:45:32.625 111 12399.23 31.02 54744.47 88888.00 2014-04-21 16:45:32.750 111 12399.25 31.05 54744.47 88888.00 2014-04-21 16:45:32.875 111 12399.30 31.07 54744.47 88888.00 2014-04-21 16:45:33.000 111 12399.30 31.05 54744.50 88888.00 2014-04-21 16:45:33.125 111 12399.27 31.05 54744.50 88888.00 2014-04-21 16:45:33.250 111 12399.23 31.05 54744.50 88888.00 2014-04-21 16:45:33.375 111 12399.23 31.05 54744.47 88888.00 2014-04-21 16:45:33.500 111 12399.23 31.07 54744.50 88888.00 2014-04-21 16:45:33.625 111 12399.27 31.10 54744.53 88888.00 2014-04-21 16:45:33.750 111 12399.27 31.10 54744.53 88888.00 2014-04-21 16:45:33.875 111 12399.27 31.07 54744.47 88888.00 2014-04-21 16:45:34.000 111 12399.30 31.05 54744.50 88888.00 2014-04-21 16:45:34.125 111 12399.33 31.07 54744.47 88888.00 2014-04-21 16:45:34.250 111 12399.27 31.05 54744.55 88888.00 2014-04-21 16:45:34.375 111 12399.20 31.07 54744.55 88888.00 2014-04-21 16:45:34.500 111 12399.17 31.07 54744.55 88888.00 2014-04-21 16:45:34.625 111 12399.17 31.12 54744.53 88888.00 2014-04-21 16:45:34.750 111 12399.17 31.12 54744.53 88888.00 2014-04-21 16:45:34.875 111 12399.17 31.12 54744.55 88888.00 2014-04-21 16:45:35.000 111 12399.12 31.12 54744.53 88888.00 2014-04-21 16:45:35.125 111 12399.08 31.15 54744.55 88888.00 2014-04-21 16:45:35.250 111 12399.02 31.15 54744.55 88888.00 2014-04-21 16:45:35.375 111 12399.02 31.15 54744.57 88888.00 2014-04-21 16:45:35.500 111 12399.05 31.18 54744.57 88888.00 2014-04-21 16:45:35.625 111 12399.08 31.15 54744.55 88888.00 2014-04-21 16:45:35.750 111 12399.08 31.15 54744.62 88888.00 2014-04-21 16:45:35.875 111 12399.02 31.18 54744.62 88888.00 2014-04-21 16:45:36.000 111 12399.08 31.20 54744.62 88888.00 2014-04-21 16:45:36.125 111 12399.05 31.23 54744.65 88888.00 2014-04-21 16:45:36.250 111 12399.00 31.25 54744.65 88888.00 2014-04-21 16:45:36.375 111 12399.00 31.23 54744.62 88888.00 2014-04-21 16:45:36.500 111 12399.08 31.25 54744.60 88888.00 2014-04-21 16:45:36.625 111 12399.12 31.23 54744.60 88888.00 2014-04-21 16:45:36.750 111 12399.02 31.27 54744.65 88888.00 2014-04-21 16:45:36.875 111 12398.90 31.27 54744.60 88888.00 2014-04-21 16:45:37.000 111 12398.88 31.27 54744.68 88888.00 2014-04-21 16:45:37.125 111 12398.80 31.32 54744.72 88888.00 2014-04-21 16:45:37.250 111 12398.77 31.35 54744.72 88888.00 2014-04-21 16:45:37.375 111 12398.80 31.40 54744.70 88888.00 2014-04-21 16:45:37.500 111 12398.73 31.38 54744.68 88888.00 2014-04-21 16:45:37.625 111 12398.73 31.38 54744.70 88888.00 2014-04-21 16:45:37.750 111 12398.75 31.40 54744.68 88888.00 2014-04-21 16:45:37.875 111 12398.75 31.45 54744.72 88888.00 2014-04-21 16:45:38.000 111 12398.73 31.45 54744.72 88888.00 2014-04-21 16:45:38.125 111 12398.62 31.50 54744.75 88888.00 2014-04-21 16:45:38.250 111 12398.58 31.52 54744.75 88888.00 2014-04-21 16:45:38.375 111 12398.60 31.57 54744.75 88888.00 2014-04-21 16:45:38.500 111 12398.67 31.57 54744.75 88888.00 2014-04-21 16:45:38.625 111 12398.67 31.57 54744.75 88888.00 2014-04-21 16:45:38.750 111 12398.65 31.55 54744.78 88888.00 2014-04-21 16:45:38.875 111 12398.62 31.62 54744.80 88888.00 2014-04-21 16:45:39.000 111 12398.60 31.68 54744.75 88888.00 2014-04-21 16:45:39.125 111 12398.58 31.68 54744.75 88888.00 2014-04-21 16:45:39.250 111 12398.60 31.70 54744.78 88888.00 2014-04-21 16:45:39.375 111 12398.52 31.73 54744.78 88888.00 2014-04-21 16:45:39.500 111 12398.50 31.80 54744.80 88888.00 2014-04-21 16:45:39.625 111 12398.42 31.77 54744.78 88888.00 2014-04-21 16:45:39.750 111 12398.38 31.75 54744.80 88888.00 2014-04-21 16:45:39.875 111 12398.38 31.80 54744.80 88888.00 2014-04-21 16:45:40.000 111 12398.38 31.88 54744.78 88888.00 2014-04-21 16:45:40.125 111 12398.33 31.93 54744.82 88888.00 2014-04-21 16:45:40.250 111 12398.40 31.95 54744.85 88888.00 2014-04-21 16:45:40.375 111 12398.40 31.95 54744.80 88888.00 2014-04-21 16:45:40.500 111 12398.38 31.98 54744.85 88888.00 2014-04-21 16:45:40.625 111 12398.35 32.02 54744.85 88888.00 2014-04-21 16:45:40.750 111 12398.38 32.10 54744.85 88888.00 2014-04-21 16:45:40.875 111 12398.33 32.12 54744.88 88888.00 2014-04-21 16:45:41.000 111 12398.25 32.12 54744.82 88888.00 2014-04-21 16:45:41.125 111 12398.23 32.17 54744.85 88888.00 2014-04-21 16:45:41.250 111 12398.20 32.20 54744.82 88888.00 2014-04-21 16:45:41.375 111 12398.23 32.27 54744.82 88888.00 2014-04-21 16:45:41.500 111 12398.30 32.35 54744.85 88888.00 2014-04-21 16:45:41.625 111 12398.33 32.40 54744.88 88888.00 2014-04-21 16:45:41.750 111 12398.23 32.42 54744.88 88888.00 2014-04-21 16:45:41.875 111 12398.10 32.48 54744.85 88888.00 2014-04-21 16:45:42.000 111 12398.12 32.52 54744.88 88888.00 2014-04-21 16:45:42.125 111 12398.15 32.55 54744.85 88888.00 2014-04-21 16:45:42.250 111 12398.05 32.62 54744.85 88888.00 2014-04-21 16:45:42.375 111 12398.05 32.65 54744.85 88888.00 2014-04-21 16:45:42.500 111 12398.10 32.70 54744.85 88888.00 2014-04-21 16:45:42.625 111 12398.10 32.75 54744.93 88888.00 2014-04-21 16:45:42.750 111 12398.05 32.77 54744.90 88888.00 2014-04-21 16:45:42.875 111 12398.00 32.83 54744.85 88888.00 2014-04-21 16:45:43.000 111 12397.92 32.88 54744.90 88888.00 2014-04-21 16:45:43.125 111 12397.98 32.90 54744.88 88888.00 2014-04-21 16:45:43.250 111 12398.02 32.95 54744.88 88888.00 2014-04-21 16:45:43.375 111 12398.10 33.05 54744.88 88888.00 2014-04-21 16:45:43.500 111 12398.02 33.10 54744.88 88888.00 2014-04-21 16:45:43.625 111 12397.90 33.15 54744.85 88888.00 2014-04-21 16:45:43.750 111 12397.85 33.20 54744.90 88888.00 2014-04-21 16:45:43.875 111 12397.90 33.25 54744.90 88888.00 2014-04-21 16:45:44.000 111 12397.98 33.35 54744.85 88888.00 2014-04-21 16:45:44.125 111 12397.92 33.42 54744.93 88888.00 2014-04-21 16:45:44.250 111 12397.83 33.50 54744.88 88888.00 2014-04-21 16:45:44.375 111 12397.90 33.52 54744.88 88888.00 2014-04-21 16:45:44.500 111 12397.90 33.60 54744.82 88888.00 2014-04-21 16:45:44.625 111 12397.83 33.65 54744.85 88888.00 2014-04-21 16:45:44.750 111 12397.73 33.70 54744.85 88888.00 2014-04-21 16:45:44.875 111 12397.70 33.77 54744.85 88888.00 2014-04-21 16:45:45.000 111 12397.67 33.83 54744.85 88888.00 2014-04-21 16:45:45.125 111 12397.67 33.90 54744.85 88888.00 2014-04-21 16:45:45.250 111 12397.65 33.98 54744.85 88888.00 2014-04-21 16:45:45.375 111 12397.67 34.02 54744.85 88888.00 2014-04-21 16:45:45.500 111 12397.65 34.08 54744.88 88888.00 2014-04-21 16:45:45.625 111 12397.67 34.15 54744.88 88888.00 2014-04-21 16:45:45.750 111 12397.65 34.17 54744.85 88888.00 2014-04-21 16:45:45.875 111 12397.65 34.25 54744.85 88888.00 2014-04-21 16:45:46.000 111 12397.62 34.27 54744.85 88888.00 2014-04-21 16:45:46.125 111 12397.62 34.35 54744.82 88888.00 2014-04-21 16:45:46.250 111 12397.58 34.42 54744.82 88888.00 2014-04-21 16:45:46.375 111 12397.52 34.48 54744.82 88888.00 2014-04-21 16:45:46.500 111 12397.55 34.50 54744.82 88888.00 2014-04-21 16:45:46.625 111 12397.55 34.58 54744.82 88888.00 2014-04-21 16:45:46.750 111 12397.50 34.65 54744.82 88888.00 2014-04-21 16:45:46.875 111 12397.42 34.70 54744.80 88888.00 2014-04-21 16:45:47.000 111 12397.42 34.70 54744.78 88888.00 2014-04-21 16:45:47.125 111 12397.50 34.73 54744.78 88888.00 2014-04-21 16:45:47.250 111 12397.52 34.85 54744.78 88888.00 2014-04-21 16:45:47.375 111 12397.52 34.92 54744.78 88888.00 2014-04-21 16:45:47.500 111 12397.55 34.92 54744.75 88888.00 2014-04-21 16:45:47.625 111 12397.48 34.98 54744.75 88888.00 2014-04-21 16:45:47.750 111 12397.45 35.00 54744.75 88888.00 2014-04-21 16:45:47.875 111 12397.48 35.08 54744.72 88888.00 2014-04-21 16:45:48.000 111 12397.45 35.10 54744.75 88888.00 2014-04-21 16:45:48.125 111 12397.48 35.17 54744.75 88888.00 2014-04-21 16:45:48.250 111 12397.48 35.27 54744.78 88888.00 2014-04-21 16:45:48.375 111 12397.45 35.30 54744.75 88888.00 2014-04-21 16:45:48.500 111 12397.45 35.35 54744.72 88888.00 2014-04-21 16:45:48.625 111 12397.50 35.38 54744.72 88888.00 2014-04-21 16:45:48.750 111 12397.55 35.45 54744.72 88888.00 2014-04-21 16:45:48.875 111 12397.55 35.48 54744.70 88888.00 2014-04-21 16:45:49.000 111 12397.52 35.52 54744.68 88888.00 2014-04-21 16:45:49.125 111 12397.50 35.62 54744.70 88888.00 2014-04-21 16:45:49.250 111 12397.48 35.65 54744.65 88888.00 2014-04-21 16:45:49.375 111 12397.48 35.70 54744.65 88888.00 2014-04-21 16:45:49.500 111 12397.55 35.77 54744.60 88888.00 2014-04-21 16:45:49.625 111 12397.55 35.77 54744.60 88888.00 2014-04-21 16:45:49.750 111 12397.55 35.85 54744.60 88888.00 2014-04-21 16:45:49.875 111 12397.62 35.90 54744.57 88888.00 2014-04-21 16:45:50.000 111 12397.65 35.95 54744.55 88888.00 2014-04-21 16:45:50.125 111 12397.65 36.00 54744.55 88888.00 2014-04-21 16:45:50.250 111 12397.65 36.05 54744.53 88888.00 2014-04-21 16:45:50.375 111 12397.67 36.10 54744.50 88888.00 2014-04-21 16:45:50.500 111 12397.75 36.15 54744.47 88888.00 2014-04-21 16:45:50.625 111 12397.83 36.20 54744.45 88888.00 2014-04-21 16:45:50.750 111 12397.83 36.23 54744.47 88888.00 2014-04-21 16:45:50.875 111 12397.85 36.25 54744.47 88888.00 2014-04-21 16:45:51.000 111 12397.88 36.33 54744.45 88888.00 2014-04-21 16:45:51.125 111 12397.90 36.33 54744.47 88888.00 2014-04-21 16:45:51.250 111 12397.90 36.38 54744.43 88888.00 2014-04-21 16:45:51.375 111 12398.05 36.45 54744.40 88888.00 2014-04-21 16:45:51.500 111 12398.10 36.48 54744.35 88888.00 2014-04-21 16:45:51.625 111 12398.17 36.50 54744.38 88888.00 2014-04-21 16:45:51.750 111 12398.20 36.55 54744.38 88888.00 2014-04-21 16:45:51.875 111 12398.17 36.58 54744.38 88888.00 2014-04-21 16:45:52.000 111 12398.23 36.60 54744.32 88888.00 2014-04-21 16:45:52.125 111 12398.33 36.65 54744.32 88888.00 2014-04-21 16:45:52.250 111 12398.38 36.70 54744.35 88888.00 2014-04-21 16:45:52.375 111 12398.38 36.70 54744.28 88888.00 2014-04-21 16:45:52.500 111 12398.40 36.75 54744.28 88888.00 2014-04-21 16:45:52.625 111 12398.45 36.77 54744.22 88888.00 2014-04-21 16:45:52.750 111 12398.58 36.77 54744.22 88888.00 2014-04-21 16:45:52.875 111 12398.62 36.80 54744.22 88888.00 2014-04-21 16:45:53.000 111 12398.62 36.83 54744.18 88888.00 2014-04-21 16:45:53.125 111 12398.67 36.88 54744.18 88888.00 2014-04-21 16:45:53.250 111 12398.73 36.90 54744.12 88888.00 2014-04-21 16:45:53.375 111 12398.92 36.88 54744.07 88888.00 2014-04-21 16:45:53.500 111 12399.05 36.88 54744.03 88888.00 2014-04-21 16:45:53.625 111 12399.15 36.90 54744.00 88888.00 2014-04-21 16:45:53.750 111 12399.25 36.95 54744.03 88888.00 2014-04-21 16:45:53.875 111 12399.38 36.98 54744.03 88888.00 2014-04-21 16:45:54.000 111 12399.45 37.00 54744.00 88888.00 2014-04-21 16:45:54.125 111 12399.48 36.98 54743.97 88888.00 2014-04-21 16:45:54.250 111 12399.60 37.00 54744.00 88888.00 2014-04-21 16:45:54.375 111 12399.70 37.02 54743.95 88888.00 2014-04-21 16:45:54.500 111 12399.77 37.02 54743.90 88888.00 2014-04-21 16:45:54.625 111 12399.90 37.05 54743.90 88888.00 2014-04-21 16:45:54.750 111 12400.02 37.10 54743.88 88888.00 2014-04-21 16:45:54.875 111 12400.15 37.10 54743.88 88888.00 2014-04-21 16:45:55.000 111 12400.23 37.10 54743.78 88888.00 2014-04-21 16:45:55.125 111 12400.30 37.08 54743.78 88888.00 2014-04-21 16:45:55.250 111 12400.40 37.08 54743.80 88888.00 2014-04-21 16:45:55.375 111 12400.52 37.10 54743.72 88888.00 2014-04-21 16:45:55.500 111 12400.62 37.10 54743.75 88888.00 2014-04-21 16:45:55.625 111 12400.75 37.08 54743.70 88888.00 2014-04-21 16:45:55.750 111 12400.88 37.08 54743.72 88888.00 2014-04-21 16:45:55.875 111 12401.00 37.10 54743.68 88888.00 2014-04-21 16:45:56.000 111 12401.08 37.08 54743.65 88888.00 2014-04-21 16:45:56.125 111 12401.17 37.10 54743.65 88888.00 2014-04-21 16:45:56.250 111 12401.33 37.08 54743.60 88888.00 2014-04-21 16:45:56.375 111 12401.50 37.02 54743.57 88888.00 2014-04-21 16:45:56.500 111 12401.58 37.02 54743.53 88888.00 2014-04-21 16:45:56.625 111 12401.62 37.05 54743.47 88888.00 2014-04-21 16:45:56.750 111 12401.73 37.02 54743.47 88888.00 2014-04-21 16:45:56.875 111 12401.77 37.00 54743.50 88888.00 2014-04-21 16:45:57.000 111 12401.88 36.98 54743.47 88888.00 2014-04-21 16:45:57.125 111 12402.02 36.95 54743.45 88888.00 2014-04-21 16:45:57.250 111 12402.15 36.98 54743.45 88888.00 2014-04-21 16:45:57.375 111 12402.23 37.00 54743.45 88888.00 2014-04-21 16:45:57.500 111 12402.38 37.00 54743.35 88888.00 2014-04-21 16:45:57.625 111 12402.50 36.98 54743.35 88888.00 2014-04-21 16:45:57.750 111 12402.60 36.92 54743.35 88888.00 2014-04-21 16:45:57.875 111 12402.70 36.90 54743.32 88888.00 2014-04-21 16:45:58.000 111 12402.85 36.90 54743.35 88888.00 2014-04-21 16:45:58.125 111 12402.90 36.85 54743.28 88888.00 2014-04-21 16:45:58.250 111 12403.02 36.83 54743.30 88888.00 2014-04-21 16:45:58.375 111 12403.17 36.83 54743.30 88888.00 2014-04-21 16:45:58.500 111 12403.15 36.80 54743.35 88888.00 2014-04-21 16:45:58.625 111 12403.20 36.75 54743.35 88888.00 2014-04-21 16:45:58.750 111 12403.30 36.77 54743.30 88888.00 2014-04-21 16:45:58.875 111 12403.50 36.77 54743.25 88888.00 2014-04-21 16:45:59.000 111 12403.60 36.75 54743.22 88888.00 2014-04-21 16:45:59.125 111 12403.62 36.67 54743.22 88888.00 2014-04-21 16:45:59.250 111 12403.67 36.62 54743.18 88888.00 2014-04-21 16:45:59.375 111 12403.77 36.60 54743.18 88888.00 2014-04-21 16:45:59.500 111 12403.92 36.58 54743.15 88888.00 2014-04-21 16:45:59.625 111 12404.00 36.58 54743.18 88888.00 2014-04-21 16:45:59.750 111 12404.02 36.50 54743.15 88888.00 2014-04-21 16:45:59.875 111 12404.12 36.48 54743.12 88888.00 2014-04-21 16:46:00.000 111 12404.25 36.42 54743.12 88888.00 2014-04-21 16:46:00.125 111 12404.38 36.40 54743.15 88888.00 2014-04-21 16:46:00.250 111 12404.52 36.33 54743.15 88888.00 2014-04-21 16:46:00.375 111 12404.58 36.27 54743.12 88888.00 2014-04-21 16:46:00.500 111 12404.65 36.25 54743.12 88888.00 2014-04-21 16:46:00.625 111 12404.75 36.17 54743.10 88888.00 2014-04-21 16:46:00.750 111 12404.80 36.10 54743.10 88888.00 2014-04-21 16:46:00.875 111 12404.88 36.05 54743.12 88888.00 2014-04-21 16:46:01.000 111 12404.98 36.00 54743.12 88888.00 2014-04-21 16:46:01.125 111 12405.08 35.98 54743.12 88888.00 2014-04-21 16:46:01.250 111 12405.12 35.88 54743.15 88888.00 2014-04-21 16:46:01.375 111 12405.15 35.80 54743.10 88888.00 2014-04-21 16:46:01.500 111 12405.25 35.75 54743.10 88888.00 2014-04-21 16:46:01.625 111 12405.33 35.67 54743.10 88888.00 2014-04-21 16:46:01.750 111 12405.40 35.62 54743.12 88888.00 2014-04-21 16:46:01.875 111 12405.58 35.55 54743.10 88888.00 2014-04-21 16:46:02.000 111 12405.62 35.48 54743.10 88888.00 2014-04-21 16:46:02.125 111 12405.65 35.40 54743.10 88888.00 2014-04-21 16:46:02.250 111 12405.73 35.30 54743.10 88888.00 2014-04-21 16:46:02.375 111 12405.73 35.23 54743.10 88888.00 2014-04-21 16:46:02.500 111 12405.75 35.20 54743.10 88888.00 2014-04-21 16:46:02.625 111 12405.80 35.17 54743.07 88888.00 2014-04-21 16:46:02.750 111 12405.92 35.12 54743.12 88888.00 2014-04-21 16:46:02.875 111 12405.95 35.02 54743.12 88888.00 2014-04-21 16:46:03.000 111 12405.92 34.98 54743.10 88888.00 2014-04-21 16:46:03.125 111 12405.98 34.95 54743.10 88888.00 2014-04-21 16:46:03.250 111 12406.02 34.85 54743.10 88888.00 2014-04-21 16:46:03.375 111 12406.10 34.77 54743.10 88888.00 2014-04-21 16:46:03.500 111 12406.12 34.70 54743.10 88888.00 2014-04-21 16:46:03.625 111 12406.17 34.62 54743.12 88888.00 2014-04-21 16:46:03.750 111 12406.27 34.58 54743.15 88888.00 2014-04-21 16:46:03.875 111 12406.33 34.55 54743.18 88888.00 2014-04-21 16:46:04.000 111 12406.27 34.48 54743.18 88888.00 2014-04-21 16:46:04.125 111 12406.25 34.38 54743.15 88888.00 2014-04-21 16:46:04.250 111 12406.33 34.33 54743.20 88888.00 2014-04-21 16:46:04.375 111 12406.42 34.30 54743.20 88888.00 2014-04-21 16:46:04.500 111 12406.42 34.23 54743.22 88888.00 2014-04-21 16:46:04.625 111 12406.38 34.15 54743.22 88888.00 2014-04-21 16:46:04.750 111 12406.40 34.05 54743.22 88888.00 2014-04-21 16:46:04.875 111 12406.40 34.00 54743.25 88888.00 2014-04-21 16:46:05.000 111 12406.45 33.95 54743.22 88888.00 2014-04-21 16:46:05.125 111 12406.42 33.85 54743.22 88888.00 2014-04-21 16:46:05.250 111 12406.38 33.83 54743.25 88888.00 2014-04-21 16:46:05.375 111 12406.40 33.75 54743.28 88888.00 2014-04-21 16:46:05.500 111 12406.40 33.65 54743.28 88888.00 2014-04-21 16:46:05.625 111 12406.40 33.60 54743.28 88888.00 2014-04-21 16:46:05.750 111 12406.48 33.55 54743.30 88888.00 2014-04-21 16:46:05.875 111 12406.52 33.50 54743.32 88888.00 2014-04-21 16:46:06.000 111 12406.48 33.42 54743.32 88888.00 2014-04-21 16:46:06.125 111 12406.42 33.33 54743.35 88888.00 2014-04-21 16:46:06.250 111 12406.42 33.33 54743.40 88888.00 2014-04-21 16:46:06.375 111 12406.40 33.30 54743.45 88888.00 2014-04-21 16:46:06.500 111 12406.40 33.23 54743.43 88888.00 2014-04-21 16:46:06.625 111 12406.35 33.15 54743.45 88888.00 2014-04-21 16:46:06.750 111 12406.30 33.12 54743.45 88888.00 2014-04-21 16:46:06.875 111 12406.30 33.10 54743.47 88888.00 2014-04-21 16:46:07.000 111 12406.30 33.00 54743.50 88888.00 2014-04-21 16:46:07.125 111 12406.35 32.98 54743.53 88888.00 2014-04-21 16:46:07.250 111 12406.42 32.90 54743.53 88888.00 2014-04-21 16:46:07.375 111 12406.42 32.85 54743.53 88888.00 2014-04-21 16:46:07.500 111 12406.35 32.80 54743.55 88888.00 2014-04-21 16:46:07.625 111 12406.25 32.77 54743.60 88888.00 2014-04-21 16:46:07.750 111 12406.20 32.75 54743.62 88888.00 2014-04-21 16:46:07.875 111 12406.17 32.70 54743.62 88888.00 2014-04-21 16:46:08.000 111 12406.15 32.62 54743.70 88888.00 2014-04-21 16:46:08.125 111 12406.08 32.60 54743.70 88888.00 2014-04-21 16:46:08.250 111 12406.08 32.55 54743.68 88888.00 2014-04-21 16:46:08.375 111 12406.05 32.55 54743.68 88888.00 2014-04-21 16:46:08.500 111 12406.02 32.50 54743.72 88888.00 2014-04-21 16:46:08.625 111 12405.98 32.48 54743.75 88888.00 2014-04-21 16:46:08.750 111 12405.98 32.45 54743.80 88888.00 2014-04-21 16:46:08.875 111 12405.95 32.38 54743.80 88888.00 2014-04-21 16:46:09.000 111 12405.85 32.33 54743.80 88888.00 2014-04-21 16:46:09.125 111 12405.77 32.33 54743.88 88888.00 2014-04-21 16:46:09.250 111 12405.80 32.27 54743.93 88888.00 2014-04-21 16:46:09.375 111 12405.73 32.25 54743.93 88888.00 2014-04-21 16:46:09.500 111 12405.67 32.20 54743.95 88888.00 2014-04-21 16:46:09.625 111 12405.65 32.17 54743.93 88888.00 2014-04-21 16:46:09.750 111 12405.67 32.15 54743.93 88888.00 2014-04-21 16:46:09.875 111 12405.62 32.12 54744.00 88888.00 2014-04-21 16:46:10.000 111 12405.58 32.10 54743.97 88888.00 2014-04-21 16:46:10.125 111 12405.55 32.10 54744.00 88888.00 2014-04-21 16:46:10.250 111 12405.52 32.05 54744.03 88888.00 2014-04-21 16:46:10.375 111 12405.52 32.05 54744.07 88888.00 2014-04-21 16:46:10.500 111 12405.48 32.00 54744.10 88888.00 2014-04-21 16:46:10.625 111 12405.42 32.02 54744.12 88888.00 2014-04-21 16:46:10.750 111 12405.38 32.00 54744.10 88888.00 2014-04-21 16:46:10.875 111 12405.30 32.00 54744.12 88888.00 2014-04-21 16:46:11.000 111 12405.30 32.00 54744.18 88888.00 2014-04-21 16:46:11.125 111 12405.27 31.98 54744.20 88888.00 2014-04-21 16:46:11.250 111 12405.20 31.93 54744.22 88888.00 2014-04-21 16:46:11.375 111 12405.17 31.90 54744.18 88888.00 2014-04-21 16:46:11.500 111 12405.17 31.90 54744.28 88888.00 2014-04-21 16:46:11.625 111 12405.15 31.90 54744.28 88888.00 2014-04-21 16:46:11.750 111 12405.08 31.85 54744.25 88888.00 2014-04-21 16:46:11.875 111 12404.95 31.88 54744.30 88888.00 2014-04-21 16:46:12.000 111 12404.85 31.85 54744.30 88888.00 2014-04-21 16:46:12.125 111 12404.85 31.82 54744.32 88888.00 2014-04-21 16:46:12.250 111 12404.85 31.82 54744.38 88888.00 2014-04-21 16:46:12.375 111 12404.83 31.80 54744.35 88888.00 2014-04-21 16:46:12.500 111 12404.75 31.75 54744.40 88888.00 2014-04-21 16:46:12.625 111 12404.73 31.75 54744.43 88888.00 2014-04-21 16:46:12.750 111 12404.65 31.75 54744.45 88888.00 2014-04-21 16:46:12.875 111 12404.65 31.73 54744.45 88888.00 2014-04-21 16:46:13.000 111 12404.65 31.70 54744.43 88888.00 2014-04-21 16:46:13.125 111 12404.55 31.70 54744.47 88888.00 2014-04-21 16:46:13.250 111 12404.50 31.65 54744.50 88888.00 2014-04-21 16:46:13.375 111 12404.48 31.60 54744.53 88888.00 2014-04-21 16:46:13.500 111 12404.45 31.57 54744.50 88888.00 2014-04-21 16:46:13.625 111 12404.42 31.55 54744.50 88888.00 2014-04-21 16:46:13.750 111 12404.38 31.57 54744.55 88888.00 2014-04-21 16:46:13.875 111 12404.33 31.60 54744.55 88888.00 2014-04-21 16:46:14.000 111 12404.30 31.55 54744.57 88888.00 2014-04-21 16:46:14.125 111 12404.27 31.50 54744.60 88888.00 2014-04-21 16:46:14.250 111 12404.25 31.50 54744.60 88888.00 2014-04-21 16:46:14.375 111 12404.25 31.50 54744.57 88888.00 2014-04-21 16:46:14.500 111 12404.25 31.45 54744.62 88888.00 2014-04-21 16:46:14.625 111 12404.12 31.40 54744.62 88888.00 2014-04-21 16:46:14.750 111 12404.08 31.40 54744.65 88888.00 2014-04-21 16:46:14.875 111 12404.05 31.43 54744.65 88888.00 2014-04-21 16:46:15.000 111 12404.02 31.35 54744.65 88888.00 2014-04-21 16:46:15.125 111 12404.00 31.35 54744.68 88888.00 2014-04-21 16:46:15.250 111 12404.02 31.30 54744.68 88888.00 2014-04-21 16:46:15.375 111 12404.00 31.27 54744.68 88888.00 2014-04-21 16:46:15.500 111 12403.90 31.27 54744.70 88888.00 2014-04-21 16:46:15.625 111 12403.85 31.30 54744.68 88888.00 2014-04-21 16:46:15.750 111 12403.88 31.27 54744.72 88888.00 2014-04-21 16:46:15.875 111 12403.95 31.25 54744.72 88888.00 2014-04-21 16:46:16.000 111 12403.92 31.23 54744.72 88888.00 2014-04-21 16:46:16.125 111 12403.90 31.23 54744.72 88888.00 2014-04-21 16:46:16.250 111 12403.85 31.20 54744.72 88888.00 2014-04-21 16:46:16.375 111 12403.83 31.18 54744.75 88888.00 2014-04-21 16:46:16.500 111 12403.85 31.18 54744.78 88888.00 2014-04-21 16:46:16.625 111 12403.85 31.18 54744.78 88888.00 2014-04-21 16:46:16.750 111 12403.83 31.18 54744.78 88888.00 2014-04-21 16:46:16.875 111 12403.83 31.15 54744.75 88888.00 2014-04-21 16:46:17.000 111 12403.80 31.10 54744.75 88888.00 2014-04-21 16:46:17.125 111 12403.80 31.10 54744.78 88888.00 2014-04-21 16:46:17.250 111 12403.75 31.02 54744.75 88888.00 2014-04-21 16:46:17.375 111 12403.80 31.10 54744.75 88888.00 2014-04-21 16:46:17.500 111 12403.83 31.07 54744.78 88888.00 2014-04-21 16:46:17.625 111 12403.83 31.05 54744.78 88888.00 2014-04-21 16:46:17.750 111 12403.85 31.02 54744.78 88888.00 2014-04-21 16:46:17.875 111 12403.90 31.00 54744.80 88888.00 2014-04-21 16:46:18.000 111 12403.85 30.95 54744.78 88888.00 2014-04-21 16:46:18.125 111 12403.77 30.95 54744.80 88888.00 2014-04-21 16:46:18.250 111 12403.80 30.90 54744.80 88888.00 2014-04-21 16:46:18.375 111 12403.88 30.93 54744.78 88888.00 2014-04-21 16:46:18.500 111 12403.85 30.88 54744.78 88888.00 2014-04-21 16:46:18.625 111 12403.83 30.82 54744.78 88888.00 2014-04-21 16:46:18.750 111 12403.83 30.80 54744.80 88888.00 2014-04-21 16:46:18.875 111 12403.90 30.80 54744.80 88888.00 2014-04-21 16:46:19.000 111 12403.95 30.75 54744.75 88888.00 2014-04-21 16:46:19.125 111 12403.92 30.73 54744.78 88888.00 2014-04-21 16:46:19.250 111 12403.92 30.68 54744.78 88888.00 2014-04-21 16:46:19.375 111 12403.92 30.65 54744.78 88888.00 2014-04-21 16:46:19.500 111 12403.92 30.65 54744.78 88888.00 2014-04-21 16:46:19.625 111 12404.00 30.65 54744.78 88888.00 2014-04-21 16:46:19.750 111 12404.05 30.65 54744.78 88888.00 2014-04-21 16:46:19.875 111 12404.08 30.65 54744.78 88888.00 2014-04-21 16:46:20.000 111 12404.12 30.60 54744.75 88888.00 2014-04-21 16:46:20.125 111 12404.17 30.57 54744.75 88888.00 2014-04-21 16:46:20.250 111 12404.23 30.55 54744.72 88888.00 2014-04-21 16:46:20.375 111 12404.20 30.52 54744.72 88888.00 2014-04-21 16:46:20.500 111 12404.12 30.50 54744.72 88888.00 2014-04-21 16:46:20.625 111 12404.15 30.52 54744.72 88888.00 2014-04-21 16:46:20.750 111 12404.30 30.50 54744.72 88888.00 2014-04-21 16:46:20.875 111 12404.40 30.48 54744.70 88888.00 2014-04-21 16:46:21.000 111 12404.50 30.50 54744.68 88888.00 2014-04-21 16:46:21.125 111 12404.50 30.45 54744.68 88888.00 2014-04-21 16:46:21.250 111 12404.50 30.40 54744.60 88888.00 2014-04-21 16:46:21.375 111 12404.55 30.38 54744.65 88888.00 2014-04-21 16:46:21.500 111 12404.62 30.35 54744.62 88888.00 2014-04-21 16:46:21.625 111 12404.73 30.32 54744.60 88888.00 2014-04-21 16:46:21.750 111 12404.77 30.30 54744.62 88888.00 2014-04-21 16:46:21.875 111 12404.77 30.27 54744.57 88888.00 2014-04-21 16:46:22.000 111 12404.88 30.23 54744.60 88888.00 2014-04-21 16:46:22.125 111 12404.90 30.18 54744.57 88888.00 2014-04-21 16:46:22.250 111 12404.98 30.18 54744.62 88888.00 2014-04-21 16:46:22.375 111 12405.05 30.18 54744.62 88888.00 2014-04-21 16:46:22.500 111 12405.10 30.18 54744.65 88888.00 2014-04-21 16:46:22.625 111 12405.15 30.18 54744.62 88888.00 2014-04-21 16:46:22.750 111 12405.15 30.10 54744.60 88888.00 2014-04-21 16:46:22.875 111 12405.23 30.05 54744.53 88888.00 2014-04-21 16:46:23.000 111 12405.30 30.02 54744.53 88888.00 2014-04-21 16:46:23.125 111 12405.40 30.00 54744.57 88888.00 2014-04-21 16:46:23.250 111 12405.50 29.98 54744.57 88888.00 2014-04-21 16:46:23.375 111 12405.50 29.93 54744.57 88888.00 2014-04-21 16:46:23.500 111 12405.60 29.93 54744.55 88888.00 2014-04-21 16:46:23.625 111 12405.73 29.90 54744.50 88888.00 2014-04-21 16:46:23.750 111 12405.75 29.88 54744.50 88888.00 2014-04-21 16:46:23.875 111 12405.80 29.80 54744.47 88888.00 2014-04-21 16:46:24.000 111 12405.80 29.77 54744.47 88888.00 2014-04-21 16:46:24.125 111 12405.88 29.75 54744.45 88888.00 2014-04-21 16:46:24.250 111 12405.95 29.73 54744.47 88888.00 2014-04-21 16:46:24.375 111 12406.02 29.73 54744.47 88888.00 2014-04-21 16:46:24.500 111 12406.08 29.68 54744.47 88888.00 2014-04-21 16:46:24.625 111 12406.12 29.65 54744.50 88888.00 2014-04-21 16:46:24.750 111 12406.20 29.62 54744.50 88888.00 2014-04-21 16:46:24.875 111 12406.30 29.60 54744.47 88888.00 2014-04-21 16:46:25.000 111 12406.33 29.55 54744.45 88888.00 2014-04-21 16:46:25.125 111 12406.35 29.50 54744.47 88888.00 2014-04-21 16:46:25.250 111 12406.35 29.48 54744.50 88888.00 2014-04-21 16:46:25.375 111 12406.42 29.48 54744.47 88888.00 2014-04-21 16:46:25.500 111 12406.45 29.43 54744.40 88888.00 2014-04-21 16:46:25.625 111 12406.50 29.40 54744.45 88888.00 2014-04-21 16:46:25.750 111 12406.55 29.38 54744.45 88888.00 2014-04-21 16:46:25.875 111 12406.65 29.32 54744.43 88888.00 2014-04-21 16:46:26.000 111 12406.75 29.30 54744.47 88888.00 2014-04-21 16:46:26.125 111 12406.77 29.27 54744.45 88888.00 2014-04-21 16:46:26.250 111 12406.75 29.27 54744.43 88888.00 2014-04-21 16:46:26.375 111 12406.77 29.30 54744.43 88888.00 2014-04-21 16:46:26.500 111 12406.80 29.27 54744.45 88888.00 2014-04-21 16:46:26.625 111 12406.85 29.23 54744.45 88888.00 2014-04-21 16:46:26.750 111 12406.92 29.18 54744.45 88888.00 2014-04-21 16:46:26.875 111 12406.98 29.20 54744.45 88888.00 2014-04-21 16:46:27.000 111 12406.98 29.12 54744.47 88888.00 2014-04-21 16:46:27.125 111 12406.98 29.07 54744.47 88888.00 2014-04-21 16:46:27.250 111 12407.00 29.07 54744.50 88888.00 2014-04-21 16:46:27.375 111 12407.05 29.07 54744.50 88888.00 2014-04-21 16:46:27.500 111 12407.08 29.07 54744.50 88888.00 2014-04-21 16:46:27.625 111 12407.05 29.02 54744.47 88888.00 2014-04-21 16:46:27.750 111 12407.10 28.98 54744.47 88888.00 2014-04-21 16:46:27.875 111 12407.15 28.95 54744.50 88888.00 2014-04-21 16:46:28.000 111 12407.20 28.90 54744.47 88888.00 2014-04-21 16:46:28.125 111 12407.25 28.90 54744.45 88888.00 2014-04-21 16:46:28.250 111 12407.33 28.88 54744.45 88888.00 2014-04-21 16:46:28.375 111 12407.33 28.88 54744.45 88888.00 2014-04-21 16:46:28.500 111 12407.38 28.82 54744.47 88888.00 2014-04-21 16:46:28.625 111 12407.40 28.80 54744.45 88888.00 2014-04-21 16:46:28.750 111 12407.42 28.80 54744.47 88888.00 2014-04-21 16:46:28.875 111 12407.48 28.80 54744.50 88888.00 2014-04-21 16:46:29.000 111 12407.52 28.80 54744.53 88888.00 2014-04-21 16:46:29.125 111 12407.52 28.77 54744.53 88888.00 2014-04-21 16:46:29.250 111 12407.50 28.73 54744.55 88888.00 2014-04-21 16:46:29.375 111 12407.55 28.73 54744.55 88888.00 2014-04-21 16:46:29.500 111 12407.58 28.73 54744.53 88888.00 2014-04-21 16:46:29.625 111 12407.60 28.70 54744.50 88888.00 2014-04-21 16:46:29.750 111 12407.62 28.70 54744.53 88888.00 2014-04-21 16:46:29.875 111 12407.62 28.68 54744.57 88888.00 2014-04-21 16:46:30.000 111 12407.60 28.62 54744.55 88888.00 2014-04-21 16:46:30.125 111 12407.60 28.62 54744.57 88888.00 2014-04-21 16:46:30.250 111 12407.65 28.60 54744.60 88888.00 2014-04-21 16:46:30.375 111 12407.73 28.60 54744.62 88888.00 2014-04-21 16:46:30.500 111 12407.75 28.57 54744.62 88888.00 2014-04-21 16:46:30.625 111 12407.73 28.55 54744.65 88888.00 2014-04-21 16:46:30.750 111 12407.70 28.57 54744.65 88888.00 2014-04-21 16:46:30.875 111 12407.75 28.55 54744.62 88888.00 2014-04-21 16:46:31.000 111 12407.80 28.55 54744.62 88888.00 2014-04-21 16:46:31.125 111 12407.80 28.55 54744.65 88888.00 2014-04-21 16:46:31.250 111 12407.77 28.52 54744.62 88888.00 2014-04-21 16:46:31.375 111 12407.80 28.52 54744.62 88888.00 2014-04-21 16:46:31.500 111 12407.75 28.52 54744.70 88888.00 2014-04-21 16:46:31.625 111 12407.70 28.50 54744.68 88888.00 2014-04-21 16:46:31.750 111 12407.65 28.48 54744.68 88888.00 2014-04-21 16:46:31.875 111 12407.70 28.48 54744.68 88888.00 2014-04-21 16:46:32.000 111 12407.70 28.45 54744.70 88888.00 2014-04-21 16:46:32.125 111 12407.73 28.43 54744.70 88888.00 2014-04-21 16:46:32.250 111 12407.70 28.38 54744.68 88888.00 2014-04-21 16:46:32.375 111 12407.75 28.40 54744.70 88888.00 2014-04-21 16:46:32.500 111 12407.80 28.38 54744.70 88888.00 2014-04-21 16:46:32.625 111 12407.85 28.32 54744.72 88888.00 2014-04-21 16:46:32.750 111 12407.83 28.32 54744.75 88888.00 2014-04-21 16:46:32.875 111 12407.77 28.32 54744.72 88888.00 2014-04-21 16:46:33.000 111 12407.77 28.30 54744.72 88888.00 2014-04-21 16:46:33.125 111 12407.83 28.32 54744.78 88888.00 2014-04-21 16:46:33.250 111 12407.80 28.27 54744.75 88888.00 2014-04-21 16:46:33.375 111 12407.83 28.25 54744.75 88888.00 2014-04-21 16:46:33.500 111 12407.80 28.20 54744.78 88888.00 2014-04-21 16:46:33.625 111 12407.88 28.23 54744.78 88888.00 2014-04-21 16:46:33.750 111 12407.77 28.23 54744.78 88888.00 2014-04-21 16:46:33.875 111 12407.75 28.20 54744.80 88888.00 2014-04-21 16:46:34.000 111 12407.83 28.18 54744.80 88888.00 2014-04-21 16:46:34.125 111 12407.80 28.15 54744.80 88888.00 2014-04-21 16:46:34.250 111 12407.75 28.12 54744.82 88888.00 2014-04-21 16:46:34.375 111 12407.73 28.10 54744.85 88888.00 2014-04-21 16:46:34.500 111 12407.73 28.12 54744.85 88888.00 2014-04-21 16:46:34.625 111 12407.77 28.12 54744.85 88888.00 2014-04-21 16:46:34.750 111 12407.77 28.12 54744.82 88888.00 2014-04-21 16:46:34.875 111 12407.75 28.05 54744.88 88888.00 2014-04-21 16:46:35.000 111 12407.75 28.05 54744.88 88888.00 2014-04-21 16:46:35.125 111 12407.80 28.07 54744.90 88888.00 2014-04-21 16:46:35.250 111 12407.85 28.05 54744.93 88888.00 2014-04-21 16:46:35.375 111 12407.85 28.02 54744.95 88888.00 2014-04-21 16:46:35.500 111 12407.80 28.02 54744.95 88888.00 2014-04-21 16:46:35.625 111 12407.75 28.02 54745.00 88888.00 2014-04-21 16:46:35.750 111 12407.67 28.00 54744.93 88888.00 2014-04-21 16:46:35.875 111 12407.62 27.98 54744.97 88888.00 2014-04-21 16:46:36.000 111 12407.60 27.95 54744.95 88888.00 2014-04-21 16:46:36.125 111 12407.58 27.95 54744.97 88888.00 2014-04-21 16:46:36.250 111 12407.52 27.93 54744.97 88888.00 2014-04-21 16:46:36.375 111 12407.58 27.93 54745.00 88888.00 2014-04-21 16:46:36.500 111 12407.60 27.88 54745.03 88888.00 2014-04-21 16:46:36.625 111 12407.58 27.85 54745.05 88888.00 2014-04-21 16:46:36.750 111 12407.62 27.80 54745.03 88888.00 2014-04-21 16:46:36.875 111 12407.58 27.80 54745.07 88888.00 2014-04-21 16:46:37.000 111 12407.50 27.77 54745.03 88888.00 2014-04-21 16:46:37.125 111 12407.50 27.73 54745.05 88888.00 2014-04-21 16:46:37.250 111 12407.55 27.77 54745.07 88888.00 2014-04-21 16:46:37.375 111 12407.55 27.73 54745.07 88888.00 2014-04-21 16:46:37.500 111 12407.48 27.70 54745.10 88888.00 2014-04-21 16:46:37.625 111 12407.50 27.65 54745.15 88888.00 2014-04-21 16:46:37.750 111 12407.52 27.68 54745.20 88888.00 2014-04-21 16:46:37.875 111 12407.50 27.65 54745.20 88888.00 2014-04-21 16:46:38.000 111 12407.45 27.60 54745.18 88888.00 2014-04-21 16:46:38.125 111 12407.45 27.55 54745.22 88888.00 2014-04-21 16:46:38.250 111 12407.40 27.55 54745.22 88888.00 2014-04-21 16:46:38.375 111 12407.33 27.52 54745.20 88888.00 2014-04-21 16:46:38.500 111 12407.20 27.48 54745.22 88888.00 2014-04-21 16:46:38.625 111 12407.17 27.52 54745.28 88888.00 2014-04-21 16:46:38.750 111 12407.17 27.52 54745.32 88888.00 2014-04-21 16:46:38.875 111 12407.15 27.48 54745.32 88888.00 2014-04-21 16:46:39.000 111 12407.12 27.45 54745.30 88888.00 2014-04-21 16:46:39.125 111 12407.12 27.43 54745.32 88888.00 2014-04-21 16:46:39.250 111 12407.15 27.40 54745.40 88888.00 2014-04-21 16:46:39.375 111 12407.12 27.38 54745.40 88888.00 2014-04-21 16:46:39.500 111 12407.02 27.35 54745.43 88888.00 2014-04-21 16:46:39.625 111 12407.00 27.35 54745.43 88888.00 2014-04-21 16:46:39.750 111 12407.00 27.35 54745.38 88888.00 2014-04-21 16:46:39.875 111 12406.95 27.27 54745.40 88888.00 2014-04-21 16:46:40.000 111 12406.90 27.27 54745.45 88888.00 2014-04-21 16:46:40.125 111 12406.88 27.27 54745.47 88888.00 2014-04-21 16:46:40.250 111 12406.85 27.25 54745.55 88888.00 2014-04-21 16:46:40.375 111 12406.85 27.25 54745.47 88888.00 2014-04-21 16:46:40.500 111 12406.80 27.20 54745.53 88888.00 2014-04-21 16:46:40.625 111 12406.80 27.23 54745.50 88888.00 2014-04-21 16:46:40.750 111 12406.77 27.23 54745.55 88888.00 2014-04-21 16:46:40.875 111 12406.73 27.20 54745.60 88888.00 2014-04-21 16:46:41.000 111 12406.65 27.18 54745.60 88888.00 2014-04-21 16:46:41.125 111 12406.58 27.15 54745.62 88888.00 2014-04-21 16:46:41.250 111 12406.55 27.15 54745.65 88888.00 2014-04-21 16:46:41.375 111 12406.52 27.15 54745.65 88888.00 2014-04-21 16:46:41.500 111 12406.45 27.18 54745.68 88888.00 2014-04-21 16:46:41.625 111 12406.40 27.18 54745.70 88888.00 2014-04-21 16:46:41.750 111 12406.30 27.18 54745.70 88888.00 2014-04-21 16:46:41.875 111 12406.20 27.20 54745.72 88888.00 2014-04-21 16:46:42.000 111 12406.17 27.18 54745.75 88888.00 2014-04-21 16:46:42.125 111 12406.12 27.12 54745.75 88888.00 2014-04-21 16:46:42.250 111 12406.05 27.10 54745.75 88888.00 2014-04-21 16:46:42.375 111 12406.02 27.07 54745.78 88888.00 2014-04-21 16:46:42.500 111 12405.98 27.10 54745.78 88888.00 2014-04-21 16:46:42.625 111 12405.88 27.10 54745.82 88888.00 2014-04-21 16:46:42.750 111 12405.80 27.10 54745.88 88888.00 2014-04-21 16:46:42.875 111 12405.75 27.10 54745.88 88888.00 2014-04-21 16:46:43.000 111 12405.60 27.10 54745.90 88888.00 2014-04-21 16:46:43.125 111 12405.55 27.12 54745.90 88888.00 2014-04-21 16:46:43.250 111 12405.50 27.07 54745.93 88888.00 2014-04-21 16:46:43.375 111 12405.50 27.10 54745.95 88888.00 2014-04-21 16:46:43.500 111 12405.45 27.12 54745.95 88888.00 2014-04-21 16:46:43.625 111 12405.30 27.07 54745.97 88888.00 2014-04-21 16:46:43.750 111 12405.17 27.07 54746.00 88888.00 2014-04-21 16:46:43.875 111 12405.12 27.05 54746.03 88888.00 2014-04-21 16:46:44.000 111 12405.08 27.07 54746.05 88888.00 2014-04-21 16:46:44.125 111 12405.05 27.07 54746.07 88888.00 2014-04-21 16:46:44.250 111 12405.02 27.05 54746.07 88888.00 2014-04-21 16:46:44.375 111 12404.95 27.05 54746.10 88888.00 2014-04-21 16:46:44.500 111 12404.85 27.07 54746.12 88888.00 2014-04-21 16:46:44.625 111 12404.75 27.10 54746.10 88888.00 2014-04-21 16:46:44.750 111 12404.70 27.07 54746.12 88888.00 2014-04-21 16:46:44.875 111 12404.58 27.07 54746.15 88888.00 2014-04-21 16:46:45.000 111 12404.45 27.07 54746.18 88888.00 2014-04-21 16:46:45.125 111 12404.40 27.12 54746.18 88888.00 2014-04-21 16:46:45.250 111 12404.35 27.15 54746.22 88888.00 2014-04-21 16:46:45.375 111 12404.30 27.18 54746.22 88888.00 2014-04-21 16:46:45.500 111 12404.27 27.20 54746.30 88888.00 2014-04-21 16:46:45.625 111 12404.17 27.18 54746.32 88888.00 2014-04-21 16:46:45.750 111 12404.08 27.23 54746.35 88888.00 2014-04-21 16:46:45.875 111 12404.00 27.23 54746.35 88888.00 2014-04-21 16:46:46.000 111 12403.90 27.23 54746.35 88888.00 2014-04-21 16:46:46.125 111 12403.80 27.25 54746.35 88888.00 2014-04-21 16:46:46.250 111 12403.70 27.25 54746.38 88888.00 2014-04-21 16:46:46.375 111 12403.67 27.27 54746.40 88888.00 2014-04-21 16:46:46.500 111 12403.60 27.30 54746.40 88888.00 2014-04-21 16:46:46.625 111 12403.45 27.30 54746.43 88888.00 2014-04-21 16:46:46.750 111 12403.33 27.30 54746.43 88888.00 2014-04-21 16:46:46.875 111 12403.23 27.32 54746.43 88888.00 2014-04-21 16:46:47.000 111 12403.12 27.38 54746.47 88888.00 2014-04-21 16:46:47.125 111 12403.10 27.38 54746.50 88888.00 2014-04-21 16:46:47.250 111 12402.98 27.40 54746.53 88888.00 2014-04-21 16:46:47.375 111 12402.90 27.43 54746.55 88888.00 2014-04-21 16:46:47.500 111 12402.90 27.48 54746.55 88888.00 2014-04-21 16:46:47.625 111 12402.77 27.48 54746.53 88888.00 2014-04-21 16:46:47.750 111 12402.67 27.48 54746.57 88888.00 2014-04-21 16:46:47.875 111 12402.55 27.50 54746.60 88888.00 2014-04-21 16:46:48.000 111 12402.50 27.55 54746.62 88888.00 2014-04-21 16:46:48.125 111 12402.48 27.57 54746.60 88888.00 2014-04-21 16:46:48.250 111 12402.38 27.60 54746.62 88888.00 2014-04-21 16:46:48.375 111 12402.27 27.62 54746.60 88888.00 2014-04-21 16:46:48.500 111 12402.25 27.68 54746.62 88888.00 2014-04-21 16:46:48.625 111 12402.17 27.70 54746.65 88888.00 2014-04-21 16:46:48.750 111 12402.02 27.75 54746.68 88888.00 2014-04-21 16:46:48.875 111 12401.92 27.77 54746.68 88888.00 2014-04-21 16:46:49.000 111 12401.90 27.82 54746.68 88888.00 2014-04-21 16:46:49.125 111 12401.85 27.85 54746.70 88888.00 2014-04-21 16:46:49.250 111 12401.67 27.90 54746.75 88888.00 2014-04-21 16:46:49.375 111 12401.60 27.95 54746.75 88888.00 2014-04-21 16:46:49.500 111 12401.60 27.95 54746.78 88888.00 2014-04-21 16:46:49.625 111 12401.55 28.00 54746.78 88888.00 2014-04-21 16:46:49.750 111 12401.45 28.02 54746.75 88888.00 2014-04-21 16:46:49.875 111 12401.33 28.07 54746.78 88888.00 2014-04-21 16:46:50.000 111 12401.27 28.10 54746.80 88888.00 2014-04-21 16:46:50.125 111 12401.20 28.12 54746.82 88888.00 2014-04-21 16:46:50.250 111 12401.15 28.20 54746.82 88888.00 2014-04-21 16:46:50.375 111 12401.08 28.25 54746.82 88888.00 2014-04-21 16:46:50.500 111 12400.90 28.30 54746.82 88888.00 2014-04-21 16:46:50.625 111 12400.88 28.35 54746.85 88888.00 2014-04-21 16:46:50.750 111 12400.85 28.40 54746.85 88888.00 2014-04-21 16:46:50.875 111 12400.85 28.48 54746.82 88888.00 2014-04-21 16:46:51.000 111 12400.75 28.55 54746.85 88888.00 2014-04-21 16:46:51.125 111 12400.67 28.65 54746.82 88888.00 2014-04-21 16:46:51.250 111 12400.58 28.75 54746.88 88888.00 2014-04-21 16:46:51.375 111 12400.58 28.77 54746.88 88888.00 2014-04-21 16:46:51.500 111 12400.55 28.85 54746.88 88888.00 2014-04-21 16:46:51.625 111 12400.50 28.93 54746.85 88888.00 2014-04-21 16:46:51.750 111 12400.48 29.02 54746.85 88888.00 2014-04-21 16:46:51.875 111 12400.38 29.10 54746.85 88888.00 2014-04-21 16:46:52.000 111 12400.38 29.18 54746.88 88888.00 2014-04-21 16:46:52.125 111 12400.38 29.25 54746.85 88888.00 2014-04-21 16:46:52.250 111 12400.35 29.38 54746.88 88888.00 2014-04-21 16:46:52.375 111 12400.25 29.43 54746.88 88888.00 2014-04-21 16:46:52.500 111 12400.25 29.50 54746.85 88888.00 2014-04-21 16:46:52.625 111 12400.23 29.60 54746.90 88888.00 2014-04-21 16:46:52.750 111 12400.17 29.68 54746.88 88888.00 2014-04-21 16:46:52.875 111 12400.10 29.75 54746.85 88888.00 2014-04-21 16:46:53.000 111 12400.02 29.82 54746.82 88888.00 2014-04-21 16:46:53.125 111 12399.95 29.93 54746.80 88888.00 2014-04-21 16:46:53.250 111 12399.90 30.02 54746.82 88888.00 2014-04-21 16:46:53.375 111 12399.92 30.12 54746.80 88888.00 2014-04-21 16:46:53.500 111 12399.92 30.18 54746.78 88888.00 2014-04-21 16:46:53.625 111 12399.92 30.27 54746.75 88888.00 2014-04-21 16:46:53.750 111 12399.90 30.40 54746.80 88888.00 2014-04-21 16:46:53.875 111 12399.90 30.48 54746.80 88888.00 2014-04-21 16:46:54.000 111 12399.88 30.55 54746.80 88888.00 2014-04-21 16:46:54.125 111 12399.90 30.68 54746.80 88888.00 2014-04-21 16:46:54.250 111 12399.85 30.75 54746.82 88888.00 2014-04-21 16:46:54.375 111 12399.75 30.82 54746.80 88888.00 2014-04-21 16:46:54.500 111 12399.70 30.93 54746.75 88888.00 2014-04-21 16:46:54.625 111 12399.80 31.02 54746.78 88888.00 2014-04-21 16:46:54.750 111 12399.83 31.15 54746.78 88888.00 2014-04-21 16:46:54.875 111 12399.80 31.23 54746.72 88888.00 2014-04-21 16:46:55.000 111 12399.85 31.30 54746.68 88888.00 2014-04-21 16:46:55.125 111 12399.85 31.40 54746.68 88888.00 2014-04-21 16:46:55.250 111 12399.83 31.55 54746.70 88888.00 2014-04-21 16:46:55.375 111 12399.83 31.65 54746.65 88888.00 2014-04-21 16:46:55.500 111 12399.77 31.77 54746.68 88888.00 2014-04-21 16:46:55.625 111 12399.83 31.85 54746.62 88888.00 2014-04-21 16:46:55.750 111 12399.88 31.95 54746.60 88888.00 2014-04-21 16:46:55.875 111 12399.92 32.05 54746.57 88888.00 2014-04-21 16:46:56.000 111 12399.95 32.15 54746.60 88888.00 2014-04-21 16:46:56.125 111 12399.95 32.25 54746.60 88888.00 2014-04-21 16:46:56.250 111 12399.92 32.35 54746.55 88888.00 2014-04-21 16:46:56.375 111 12399.92 32.42 54746.55 88888.00 2014-04-21 16:46:56.500 111 12400.00 32.55 54746.55 88888.00 2014-04-21 16:46:56.625 111 12399.98 32.70 54746.55 88888.00 2014-04-21 16:46:56.750 111 12399.92 32.80 54746.55 88888.00 2014-04-21 16:46:56.875 111 12399.95 32.85 54746.53 88888.00 2014-04-21 16:46:57.000 111 12400.02 32.98 54746.47 88888.00 2014-04-21 16:46:57.125 111 12400.10 33.10 54746.45 88888.00 2014-04-21 16:46:57.250 111 12400.08 33.27 54746.43 88888.00 2014-04-21 16:46:57.375 111 12400.08 33.38 54746.43 88888.00 2014-04-21 16:46:57.500 111 12400.10 33.50 54746.43 88888.00 2014-04-21 16:46:57.625 111 12400.15 33.60 54746.40 88888.00 2014-04-21 16:46:57.750 111 12400.15 33.70 54746.38 88888.00 2014-04-21 16:46:57.875 111 12400.17 33.88 54746.38 88888.00 2014-04-21 16:46:58.000 111 12400.23 34.02 54746.38 88888.00 2014-04-21 16:46:58.125 111 12400.27 34.10 54746.32 88888.00 2014-04-21 16:46:58.250 111 12400.30 34.27 54746.32 88888.00 2014-04-21 16:46:58.375 111 12400.30 34.35 54746.30 88888.00 2014-04-21 16:46:58.500 111 12400.27 34.48 54746.30 88888.00 2014-04-21 16:46:58.625 111 12400.30 34.58 54746.28 88888.00 2014-04-21 16:46:58.750 111 12400.25 34.70 54746.22 88888.00 2014-04-21 16:46:58.875 111 12400.27 34.83 54746.20 88888.00 2014-04-21 16:46:59.000 111 12400.38 34.92 54746.18 88888.00 2014-04-21 16:46:59.125 111 12400.45 35.10 54746.20 88888.00 2014-04-21 16:46:59.250 111 12400.55 35.17 54746.18 88888.00 2014-04-21 16:46:59.375 111 12400.58 35.25 54746.18 88888.00 2014-04-21 16:46:59.500 111 12400.55 35.35 54746.15 88888.00 2014-04-21 16:46:59.625 111 12400.55 35.45 54746.15 88888.00 2014-04-21 16:46:59.750 111 12400.60 35.55 54746.12 88888.00 2014-04-21 16:46:59.875 111 12400.60 35.65 54746.10 88888.00 2014-04-21 16:47:00.000 111 12400.67 35.75 54746.07 88888.00 2014-04-21 16:47:00.125 111 12400.80 35.85 54746.07 88888.00 2014-04-21 16:47:00.250 111 12400.80 35.98 54746.07 88888.00 2014-04-21 16:47:00.375 111 12400.73 36.05 54746.00 88888.00 2014-04-21 16:47:00.500 111 12400.77 36.12 54746.05 88888.00 2014-04-21 16:47:00.625 111 12400.83 36.20 54745.95 88888.00 2014-04-21 16:47:00.750 111 12400.90 36.33 54745.97 88888.00 2014-04-21 16:47:00.875 111 12401.00 36.42 54746.00 88888.00 2014-04-21 16:47:01.000 111 12401.05 36.48 54745.95 88888.00 2014-04-21 16:47:01.125 111 12401.10 36.60 54745.95 88888.00 2014-04-21 16:47:01.250 111 12401.12 36.65 54745.97 88888.00 2014-04-21 16:47:01.375 111 12401.20 36.73 54745.95 88888.00 2014-04-21 16:47:01.500 111 12401.17 36.80 54745.95 88888.00 2014-04-21 16:47:01.625 111 12401.17 36.88 54745.93 88888.00 2014-04-21 16:47:01.750 111 12401.23 36.92 54745.90 88888.00 2014-04-21 16:47:01.875 111 12401.25 36.95 54745.85 88888.00 2014-04-21 16:47:02.000 111 12401.25 37.02 54745.88 88888.00 2014-04-21 16:47:02.125 111 12401.23 37.10 54745.90 88888.00 2014-04-21 16:47:02.250 111 12401.27 37.17 54745.90 88888.00 2014-04-21 16:47:02.375 111 12401.33 37.25 54745.88 88888.00 2014-04-21 16:47:02.500 111 12401.38 37.35 54745.88 88888.00 2014-04-21 16:47:02.625 111 12401.42 37.40 54745.85 88888.00 2014-04-21 16:47:02.750 111 12401.48 37.45 54745.82 88888.00 2014-04-21 16:47:02.875 111 12401.58 37.50 54745.82 88888.00 2014-04-21 16:47:03.000 111 12401.60 37.50 54745.78 88888.00 2014-04-21 16:47:03.125 111 12401.58 37.55 54745.78 88888.00 2014-04-21 16:47:03.250 111 12401.52 37.58 54745.78 88888.00 2014-04-21 16:47:03.375 111 12401.60 37.62 54745.78 88888.00 2014-04-21 16:47:03.500 111 12401.65 37.65 54745.72 88888.00 2014-04-21 16:47:03.625 111 12401.67 37.67 54745.72 88888.00 2014-04-21 16:47:03.750 111 12401.70 37.75 54745.78 88888.00 2014-04-21 16:47:03.875 111 12401.73 37.85 54745.78 88888.00 2014-04-21 16:47:04.000 111 12401.65 37.88 54745.75 88888.00 2014-04-21 16:47:04.125 111 12401.62 37.90 54745.72 88888.00 2014-04-21 16:47:04.250 111 12401.70 37.92 54745.72 88888.00 2014-04-21 16:47:04.375 111 12401.77 37.95 54745.72 88888.00 2014-04-21 16:47:04.500 111 12401.88 38.00 54745.72 88888.00 2014-04-21 16:47:04.625 111 12401.88 38.02 54745.70 88888.00 2014-04-21 16:47:04.750 111 12401.83 38.05 54745.70 88888.00 2014-04-21 16:47:04.875 111 12401.83 38.10 54745.68 88888.00 2014-04-21 16:47:05.000 111 12401.83 38.12 54745.70 88888.00 2014-04-21 16:47:05.125 111 12401.83 38.17 54745.72 88888.00 2014-04-21 16:47:05.250 111 12401.90 38.17 54745.72 88888.00 2014-04-21 16:47:05.375 111 12401.98 38.27 54745.70 88888.00 2014-04-21 16:47:05.500 111 12401.92 38.27 54745.68 88888.00 2014-04-21 16:47:05.625 111 12401.92 38.25 54745.68 88888.00 2014-04-21 16:47:05.750 111 12401.90 38.23 54745.65 88888.00 2014-04-21 16:47:05.875 111 12402.00 38.27 54745.68 88888.00 2014-04-21 16:47:06.000 111 12402.05 38.27 54745.68 88888.00 2014-04-21 16:47:06.125 111 12402.05 38.33 54745.68 88888.00 2014-04-21 16:47:06.250 111 12402.08 38.30 54745.70 88888.00 2014-04-21 16:47:06.375 111 12402.10 38.30 54745.65 88888.00 2014-04-21 16:47:06.500 111 12402.12 38.33 54745.65 88888.00 2014-04-21 16:47:06.625 111 12402.17 38.35 54745.65 88888.00 2014-04-21 16:47:06.750 111 12402.20 38.33 54745.65 88888.00 2014-04-21 16:47:06.875 111 12402.15 38.35 54745.60 88888.00 2014-04-21 16:47:07.000 111 12402.23 38.38 54745.60 88888.00 2014-04-21 16:47:07.125 111 12402.25 38.38 54745.62 88888.00 2014-04-21 16:47:07.250 111 12402.27 38.40 54745.62 88888.00 2014-04-21 16:47:07.375 111 12402.25 38.42 54745.62 88888.00 2014-04-21 16:47:07.500 111 12402.25 38.40 54745.57 88888.00 2014-04-21 16:47:07.625 111 12402.23 38.38 54745.60 88888.00 2014-04-21 16:47:07.750 111 12402.27 38.42 54745.62 88888.00 2014-04-21 16:47:07.875 111 12402.30 38.42 54745.62 88888.00 2014-04-21 16:47:08.000 111 12402.30 38.42 54745.62 88888.00 2014-04-21 16:47:08.125 111 12402.27 38.42 54745.60 88888.00 2014-04-21 16:47:08.250 111 12402.27 38.40 54745.60 88888.00 2014-04-21 16:47:08.375 111 12402.30 38.38 54745.57 88888.00 2014-04-21 16:47:08.500 111 12402.38 38.35 54745.57 88888.00 2014-04-21 16:47:08.625 111 12402.40 38.38 54745.57 88888.00 2014-04-21 16:47:08.750 111 12402.35 38.35 54745.57 88888.00 2014-04-21 16:47:08.875 111 12402.40 38.38 54745.57 88888.00 2014-04-21 16:47:09.000 111 12402.42 38.40 54745.57 88888.00 2014-04-21 16:47:09.125 111 12402.50 38.40 54745.57 88888.00 2014-04-21 16:47:09.250 111 12402.52 38.38 54745.57 88888.00 2014-04-21 16:47:09.375 111 12402.55 38.38 54745.50 88888.00 2014-04-21 16:47:09.500 111 12402.62 38.35 54745.55 88888.00 2014-04-21 16:47:09.625 111 12402.67 38.35 54745.55 88888.00 2014-04-21 16:47:09.750 111 12402.60 38.38 54745.55 88888.00 2014-04-21 16:47:09.875 111 12402.62 38.35 54745.57 88888.00 2014-04-21 16:47:10.000 111 12402.67 38.30 54745.55 88888.00 2014-04-21 16:47:10.125 111 12402.67 38.35 54745.55 88888.00 2014-04-21 16:47:10.250 111 12402.67 38.35 54745.55 88888.00 2014-04-21 16:47:10.375 111 12402.75 38.35 54745.50 88888.00 2014-04-21 16:47:10.500 111 12402.80 38.33 54745.53 88888.00 2014-04-21 16:47:10.625 111 12402.80 38.35 54745.50 88888.00 2014-04-21 16:47:10.750 111 12402.85 38.38 54745.50 88888.00 2014-04-21 16:47:10.875 111 12402.90 38.38 54745.50 88888.00 2014-04-21 16:47:11.000 111 12402.90 38.38 54745.47 88888.00 2014-04-21 16:47:11.125 111 12402.90 38.33 54745.47 88888.00 2014-04-21 16:47:11.250 111 12402.95 38.33 54745.45 88888.00 2014-04-21 16:47:11.375 111 12402.90 38.33 54745.43 88888.00 2014-04-21 16:47:11.500 111 12402.95 38.30 54745.43 88888.00 2014-04-21 16:47:11.625 111 12403.08 38.33 54745.35 88888.00 2014-04-21 16:47:11.750 111 12403.17 38.35 54745.40 88888.00 2014-04-21 16:47:11.875 111 12403.23 38.35 54745.40 88888.00 2014-04-21 16:47:12.000 111 12403.25 38.35 54745.40 88888.00 2014-04-21 16:47:12.125 111 12403.30 38.38 54745.43 88888.00 2014-04-21 16:47:12.250 111 12403.45 38.40 54745.35 88888.00 2014-04-21 16:47:12.375 111 12403.55 38.38 54745.38 88888.00 2014-04-21 16:47:12.500 111 12403.58 38.40 54745.35 88888.00 2014-04-21 16:47:12.625 111 12403.55 38.40 54745.35 88888.00 2014-04-21 16:47:12.750 111 12403.50 38.40 54745.32 88888.00 2014-04-21 16:47:12.875 111 12403.55 38.40 54745.32 88888.00 2014-04-21 16:47:13.000 111 12403.65 38.40 54745.30 88888.00 2014-04-21 16:47:13.125 111 12403.65 38.40 54745.22 88888.00 2014-04-21 16:47:13.250 111 12403.67 38.42 54745.28 88888.00 2014-04-21 16:47:13.375 111 12403.73 38.45 54745.25 88888.00 2014-04-21 16:47:13.500 111 12403.80 38.45 54745.25 88888.00 2014-04-21 16:47:13.625 111 12403.85 38.42 54745.20 88888.00 2014-04-21 16:47:13.750 111 12403.95 38.45 54745.22 88888.00 2014-04-21 16:47:13.875 111 12404.08 38.50 54745.22 88888.00 2014-04-21 16:47:14.000 111 12404.20 38.48 54745.20 88888.00 2014-04-21 16:47:14.125 111 12404.27 38.45 54745.18 88888.00 2014-04-21 16:47:14.250 111 12404.35 38.48 54745.20 88888.00 2014-04-21 16:47:14.375 111 12404.35 38.50 54745.18 88888.00 2014-04-21 16:47:14.500 111 12404.40 38.52 54745.18 88888.00 2014-04-21 16:47:14.625 111 12404.42 38.52 54745.12 88888.00 2014-04-21 16:47:14.750 111 12404.52 38.55 54745.12 88888.00 2014-04-21 16:47:14.875 111 12404.60 38.58 54745.10 88888.00 2014-04-21 16:47:15.000 111 12404.70 38.55 54745.07 88888.00 2014-04-21 16:47:15.125 111 12404.73 38.55 54745.05 88888.00 2014-04-21 16:47:15.250 111 12404.70 38.55 54745.05 88888.00 2014-04-21 16:47:15.375 111 12404.77 38.58 54745.05 88888.00 2014-04-21 16:47:15.500 111 12404.85 38.62 54744.97 88888.00 2014-04-21 16:47:15.625 111 12404.90 38.62 54744.97 88888.00 2014-04-21 16:47:15.750 111 12404.98 38.65 54744.93 88888.00 2014-04-21 16:47:15.875 111 12405.10 38.65 54744.93 88888.00 2014-04-21 16:47:16.000 111 12405.23 38.67 54744.93 88888.00 2014-04-21 16:47:16.125 111 12405.30 38.70 54744.93 88888.00 2014-04-21 16:47:16.250 111 12405.33 38.73 54744.90 88888.00 2014-04-21 16:47:16.375 111 12405.40 38.73 54744.88 88888.00 2014-04-21 16:47:16.500 111 12405.48 38.70 54744.88 88888.00 2014-04-21 16:47:16.625 111 12405.58 38.73 54744.88 88888.00 2014-04-21 16:47:16.750 111 12405.60 38.77 54744.85 88888.00 2014-04-21 16:47:16.875 111 12405.65 38.80 54744.85 88888.00 2014-04-21 16:47:17.000 111 12405.70 38.80 54744.82 88888.00 2014-04-21 16:47:17.125 111 12405.77 38.80 54744.82 88888.00 2014-04-21 16:47:17.250 111 12405.90 38.83 54744.82 88888.00 2014-04-21 16:47:17.375 111 12405.98 38.83 54744.78 88888.00 2014-04-21 16:47:17.500 111 12406.05 38.83 54744.78 88888.00 2014-04-21 16:47:17.625 111 12406.15 38.88 54744.75 88888.00 2014-04-21 16:47:17.750 111 12406.25 38.88 54744.75 88888.00 2014-04-21 16:47:17.875 111 12406.38 38.90 54744.75 88888.00 2014-04-21 16:47:18.000 111 12406.40 38.90 54744.72 88888.00 2014-04-21 16:47:18.125 111 12406.42 38.95 54744.72 88888.00 2014-04-21 16:47:18.250 111 12406.48 38.95 54744.75 88888.00 2014-04-21 16:47:18.375 111 12406.58 39.00 54744.72 88888.00 2014-04-21 16:47:18.500 111 12406.67 39.00 54744.72 88888.00 2014-04-21 16:47:18.625 111 12406.77 39.00 54744.70 88888.00 2014-04-21 16:47:18.750 111 12406.80 39.00 54744.68 88888.00 2014-04-21 16:47:18.875 111 12406.92 39.05 54744.65 88888.00 2014-04-21 16:47:19.000 111 12406.92 39.08 54744.62 88888.00 2014-04-21 16:47:19.125 111 12407.02 39.10 54744.62 88888.00 2014-04-21 16:47:19.250 111 12407.05 39.12 54744.62 88888.00 2014-04-21 16:47:19.375 111 12407.10 39.12 54744.62 88888.00 2014-04-21 16:47:19.500 111 12407.17 39.15 54744.62 88888.00 2014-04-21 16:47:19.625 111 12407.25 39.17 54744.60 88888.00 2014-04-21 16:47:19.750 111 12407.23 39.23 54744.57 88888.00 2014-04-21 16:47:19.875 111 12407.30 39.23 54744.55 88888.00 2014-04-21 16:47:20.000 111 12407.35 39.23 54744.57 88888.00 2014-04-21 16:47:20.125 111 12407.35 39.27 54744.57 88888.00 2014-04-21 16:47:20.250 111 12407.38 39.30 54744.55 88888.00 2014-04-21 16:47:20.375 111 12407.42 39.33 54744.53 88888.00 2014-04-21 16:47:20.500 111 12407.45 39.30 54744.55 88888.00 2014-04-21 16:47:20.625 111 12407.45 39.38 54744.50 88888.00 2014-04-21 16:47:20.750 111 12407.48 39.42 54744.50 88888.00 2014-04-21 16:47:20.875 111 12407.58 39.48 54744.45 88888.00 2014-04-21 16:47:21.000 111 12407.60 39.45 54744.50 88888.00 2014-04-21 16:47:21.125 111 12407.62 39.45 54744.50 88888.00 2014-04-21 16:47:21.250 111 12407.65 39.48 54744.47 88888.00 2014-04-21 16:47:21.375 111 12407.70 39.50 54744.45 88888.00 2014-04-21 16:47:21.500 111 12407.70 39.55 54744.45 88888.00 2014-04-21 16:47:21.625 111 12407.62 39.52 54744.50 88888.00 2014-04-21 16:47:21.750 111 12407.70 39.58 54744.50 88888.00 2014-04-21 16:47:21.875 111 12407.77 39.62 54744.53 88888.00 2014-04-21 16:47:22.000 111 12407.83 39.65 54744.50 88888.00 2014-04-21 16:47:22.125 111 12407.88 39.62 54744.47 88888.00 2014-04-21 16:47:22.250 111 12407.83 39.67 54744.47 88888.00 2014-04-21 16:47:22.375 111 12407.80 39.67 54744.45 88888.00 2014-04-21 16:47:22.500 111 12407.85 39.70 54744.45 88888.00 2014-04-21 16:47:22.625 111 12407.92 39.70 54744.45 88888.00 2014-04-21 16:47:22.750 111 12407.92 39.77 54744.45 88888.00 2014-04-21 16:47:22.875 111 12407.90 39.77 54744.45 88888.00 2014-04-21 16:47:23.000 111 12407.90 39.75 54744.43 88888.00 2014-04-21 16:47:23.125 111 12407.92 39.83 54744.43 88888.00 2014-04-21 16:47:23.250 111 12407.92 39.85 54744.40 88888.00 2014-04-21 16:47:23.375 111 12407.80 39.90 54744.40 88888.00 2014-04-21 16:47:23.500 111 12407.80 39.92 54744.43 88888.00 2014-04-21 16:47:23.625 111 12407.83 39.98 54744.43 88888.00 2014-04-21 16:47:23.750 111 12407.80 39.98 54744.43 88888.00 2014-04-21 16:47:23.875 111 12407.85 40.00 54744.43 88888.00 2014-04-21 16:47:24.000 111 12407.85 40.00 54744.43 88888.00 2014-04-21 16:47:24.125 111 12407.85 40.02 54744.43 88888.00 2014-04-21 16:47:24.250 111 12407.88 40.00 54744.43 88888.00 2014-04-21 16:47:24.375 111 12407.90 40.00 54744.40 88888.00 2014-04-21 16:47:24.500 111 12407.95 40.00 54744.43 88888.00 2014-04-21 16:47:24.625 111 12408.02 40.02 54744.40 88888.00 2014-04-21 16:47:24.750 111 12407.98 40.05 54744.43 88888.00 2014-04-21 16:47:24.875 111 12407.92 40.08 54744.40 88888.00 2014-04-21 16:47:25.000 111 12407.88 40.05 54744.38 88888.00 2014-04-21 16:47:25.125 111 12407.88 40.08 54744.32 88888.00 2014-04-21 16:47:25.250 111 12407.88 40.05 54744.38 88888.00 2014-04-21 16:47:25.375 111 12407.92 40.08 54744.38 88888.00 2014-04-21 16:47:25.500 111 12408.00 40.08 54744.38 88888.00 2014-04-21 16:47:25.625 111 12408.00 40.05 54744.35 88888.00 2014-04-21 16:47:25.750 111 12407.92 40.08 54744.38 88888.00 2014-04-21 16:47:25.875 111 12407.88 40.08 54744.35 88888.00 2014-04-21 16:47:26.000 111 12407.90 40.08 54744.32 88888.00 2014-04-21 16:47:26.125 111 12407.95 40.08 54744.35 88888.00 2014-04-21 16:47:26.250 111 12407.98 40.15 54744.38 88888.00 2014-04-21 16:47:26.375 111 12407.98 40.15 54744.38 88888.00 2014-04-21 16:47:26.500 111 12407.92 40.15 54744.38 88888.00 2014-04-21 16:47:26.625 111 12407.92 40.12 54744.35 88888.00 2014-04-21 16:47:26.750 111 12407.98 40.15 54744.35 88888.00 2014-04-21 16:47:26.875 111 12407.95 40.17 54744.38 88888.00 2014-04-21 16:47:27.000 111 12407.92 40.25 54744.38 88888.00 2014-04-21 16:47:27.125 111 12407.95 40.25 54744.38 88888.00 2014-04-21 16:47:27.250 111 12407.98 40.25 54744.35 88888.00 2014-04-21 16:47:27.375 111 12408.00 40.30 54744.38 88888.00 2014-04-21 16:47:27.500 111 12407.98 40.33 54744.35 88888.00 2014-04-21 16:47:27.625 111 12407.90 40.27 54744.30 88888.00 2014-04-21 16:47:27.750 111 12407.98 40.27 54744.30 88888.00 2014-04-21 16:47:27.875 111 12407.98 40.33 54744.30 88888.00 2014-04-21 16:47:28.000 111 12408.00 40.35 54744.30 88888.00 2014-04-21 16:47:28.125 111 12407.98 40.40 54744.30 88888.00 2014-04-21 16:47:28.250 111 12408.02 40.38 54744.25 88888.00 2014-04-21 16:47:28.375 111 12408.10 40.45 54744.20 88888.00 2014-04-21 16:47:28.500 111 12408.15 40.42 54744.22 88888.00 2014-04-21 16:47:28.625 111 12408.17 40.45 54744.22 88888.00 2014-04-21 16:47:28.750 111 12408.15 40.52 54744.28 88888.00 2014-04-21 16:47:28.875 111 12408.17 40.55 54744.25 88888.00 2014-04-21 16:47:29.000 111 12408.25 40.55 54744.20 88888.00 2014-04-21 16:47:29.125 111 12408.25 40.58 54744.20 88888.00 2014-04-21 16:47:29.250 111 12408.30 40.60 54744.18 88888.00 2014-04-21 16:47:29.375 111 12408.35 40.60 54744.12 88888.00 2014-04-21 16:47:29.500 111 12408.40 40.67 54744.12 88888.00 2014-04-21 16:47:29.625 111 12408.55 40.75 54744.15 88888.00 2014-04-21 16:47:29.750 111 12408.60 40.75 54744.12 88888.00 2014-04-21 16:47:29.875 111 12408.58 40.75 54744.10 88888.00 2014-04-21 16:47:30.000 111 12408.58 40.77 54744.07 88888.00 2014-04-21 16:47:30.125 111 12408.58 40.83 54744.05 88888.00 2014-04-21 16:47:30.250 111 12408.65 40.85 54744.05 88888.00 2014-04-21 16:47:30.375 111 12408.75 40.92 54744.05 88888.00 2014-04-21 16:47:30.500 111 12408.85 40.98 54744.05 88888.00 2014-04-21 16:47:30.625 111 12408.88 40.98 54744.00 88888.00 2014-04-21 16:47:30.750 111 12408.92 41.00 54743.95 88888.00 2014-04-21 16:47:30.875 111 12409.08 41.05 54743.97 88888.00 2014-04-21 16:47:31.000 111 12409.12 41.10 54743.97 88888.00 2014-04-21 16:47:31.125 111 12409.15 41.10 54743.95 88888.00 2014-04-21 16:47:31.250 111 12409.20 41.12 54743.90 88888.00 2014-04-21 16:47:31.375 111 12409.33 41.20 54743.90 88888.00 2014-04-21 16:47:31.500 111 12409.35 41.23 54743.93 88888.00 2014-04-21 16:47:31.625 111 12409.40 41.25 54743.88 88888.00 2014-04-21 16:47:31.750 111 12409.45 41.27 54743.88 88888.00 2014-04-21 16:47:31.875 111 12409.50 41.30 54743.85 88888.00 2014-04-21 16:47:32.000 111 12409.55 41.35 54743.82 88888.00 2014-04-21 16:47:32.125 111 12409.60 41.40 54743.82 88888.00 2014-04-21 16:47:32.250 111 12409.70 41.42 54743.80 88888.00 2014-04-21 16:47:32.375 111 12409.83 41.42 54743.78 88888.00 2014-04-21 16:47:32.500 111 12409.90 41.45 54743.78 88888.00 2014-04-21 16:47:32.625 111 12409.98 41.48 54743.75 88888.00 2014-04-21 16:47:32.750 111 12410.00 41.48 54743.72 88888.00 2014-04-21 16:47:32.875 111 12410.10 41.48 54743.72 88888.00 2014-04-21 16:47:33.000 111 12410.23 41.50 54743.68 88888.00 2014-04-21 16:47:33.125 111 12410.30 41.55 54743.68 88888.00 2014-04-21 16:47:33.250 111 12410.35 41.55 54743.70 88888.00 2014-04-21 16:47:33.375 111 12410.38 41.55 54743.68 88888.00 2014-04-21 16:47:33.500 111 12410.48 41.58 54743.62 88888.00 2014-04-21 16:47:33.625 111 12410.62 41.58 54743.62 88888.00 2014-04-21 16:47:33.750 111 12410.75 41.60 54743.57 88888.00 2014-04-21 16:47:33.875 111 12410.83 41.58 54743.53 88888.00 2014-04-21 16:47:34.000 111 12410.95 41.60 54743.55 88888.00 2014-04-21 16:47:34.125 111 12411.00 41.60 54743.53 88888.00 2014-04-21 16:47:34.250 111 12411.05 41.62 54743.50 88888.00 2014-04-21 16:47:34.375 111 12411.17 41.60 54743.50 88888.00 2014-04-21 16:47:34.500 111 12411.33 41.62 54743.47 88888.00 2014-04-21 16:47:34.625 111 12411.45 41.62 54743.50 88888.00 2014-04-21 16:47:34.750 111 12411.50 41.65 54743.47 88888.00 2014-04-21 16:47:34.875 111 12411.62 41.67 54743.47 88888.00 2014-04-21 16:47:35.000 111 12411.77 41.70 54743.45 88888.00 2014-04-21 16:47:35.125 111 12411.85 41.70 54743.43 88888.00 2014-04-21 16:47:35.250 111 12411.92 41.67 54743.43 88888.00 2014-04-21 16:47:35.375 111 12412.00 41.73 54743.43 88888.00 2014-04-21 16:47:35.500 111 12412.05 41.73 54743.38 88888.00 2014-04-21 16:47:35.625 111 12412.20 41.70 54743.40 88888.00 2014-04-21 16:47:35.750 111 12412.35 41.67 54743.38 88888.00 2014-04-21 16:47:35.875 111 12412.45 41.70 54743.35 88888.00 2014-04-21 16:47:36.000 111 12412.60 41.67 54743.32 88888.00 2014-04-21 16:47:36.125 111 12412.62 41.70 54743.32 88888.00 2014-04-21 16:47:36.250 111 12412.75 41.67 54743.32 88888.00 2014-04-21 16:47:36.375 111 12412.90 41.67 54743.32 88888.00 2014-04-21 16:47:36.500 111 12413.00 41.65 54743.30 88888.00 2014-04-21 16:47:36.625 111 12413.05 41.65 54743.32 88888.00 2014-04-21 16:47:36.750 111 12413.12 41.60 54743.30 88888.00 2014-04-21 16:47:36.875 111 12413.17 41.62 54743.28 88888.00 2014-04-21 16:47:37.000 111 12413.20 41.58 54743.30 88888.00 2014-04-21 16:47:37.125 111 12413.33 41.52 54743.32 88888.00 2014-04-21 16:47:37.250 111 12413.45 41.52 54743.30 88888.00 2014-04-21 16:47:37.375 111 12413.55 41.52 54743.25 88888.00 2014-04-21 16:47:37.500 111 12413.60 41.52 54743.28 88888.00 2014-04-21 16:47:37.625 111 12413.60 41.50 54743.28 88888.00 2014-04-21 16:47:37.750 111 12413.65 41.45 54743.28 88888.00 2014-04-21 16:47:37.875 111 12413.75 41.42 54743.30 88888.00 2014-04-21 16:47:38.000 111 12413.88 41.42 54743.28 88888.00 2014-04-21 16:47:38.125 111 12413.95 41.40 54743.25 88888.00 2014-04-21 16:47:38.250 111 12414.02 41.35 54743.25 88888.00 2014-04-21 16:47:38.375 111 12414.10 41.33 54743.25 88888.00 2014-04-21 16:47:38.500 111 12414.23 41.33 54743.28 88888.00 2014-04-21 16:47:38.625 111 12414.27 41.30 54743.25 88888.00 2014-04-21 16:47:38.750 111 12414.38 41.25 54743.25 88888.00 2014-04-21 16:47:38.875 111 12414.42 41.20 54743.28 88888.00 2014-04-21 16:47:39.000 111 12414.48 41.20 54743.25 88888.00 2014-04-21 16:47:39.125 111 12414.52 41.12 54743.22 88888.00 2014-04-21 16:47:39.250 111 12414.65 41.08 54743.22 88888.00 2014-04-21 16:47:39.375 111 12414.73 41.08 54743.25 88888.00 2014-04-21 16:47:39.500 111 12414.73 41.05 54743.25 88888.00 2014-04-21 16:47:39.625 111 12414.83 41.00 54743.22 88888.00 2014-04-21 16:47:39.750 111 12414.92 40.92 54743.22 88888.00 2014-04-21 16:47:39.875 111 12414.95 40.90 54743.28 88888.00 2014-04-21 16:47:40.000 111 12415.00 40.90 54743.28 88888.00 2014-04-21 16:47:40.125 111 12415.10 40.88 54743.28 88888.00 2014-04-21 16:47:40.250 111 12415.08 40.83 54743.30 88888.00 2014-04-21 16:47:40.375 111 12415.10 40.80 54743.28 88888.00 2014-04-21 16:47:40.500 111 12415.17 40.77 54743.30 88888.00 2014-04-21 16:47:40.625 111 12415.23 40.73 54743.30 88888.00 2014-04-21 16:47:40.750 111 12415.27 40.70 54743.32 88888.00 2014-04-21 16:47:40.875 111 12415.33 40.60 54743.35 88888.00 2014-04-21 16:47:41.000 111 12415.30 40.58 54743.32 88888.00 2014-04-21 16:47:41.125 111 12415.38 40.55 54743.35 88888.00 2014-04-21 16:47:41.250 111 12415.45 40.50 54743.32 88888.00 2014-04-21 16:47:41.375 111 12415.55 40.42 54743.35 88888.00 2014-04-21 16:47:41.500 111 12415.60 40.45 54743.38 88888.00 2014-04-21 16:47:41.625 111 12415.55 40.35 54743.35 88888.00 2014-04-21 16:47:41.750 111 12415.60 40.25 54743.38 88888.00 2014-04-21 16:47:41.875 111 12415.62 40.23 54743.35 88888.00 2014-04-21 16:47:42.000 111 12415.65 40.23 54743.38 88888.00 2014-04-21 16:47:42.125 111 12415.67 40.17 54743.40 88888.00 2014-04-21 16:47:42.250 111 12415.67 40.10 54743.40 88888.00 2014-04-21 16:47:42.375 111 12415.67 40.05 54743.43 88888.00 2014-04-21 16:47:42.500 111 12415.65 40.02 54743.45 88888.00 2014-04-21 16:47:42.625 111 12415.65 39.92 54743.45 88888.00 2014-04-21 16:47:42.750 111 12415.73 39.85 54743.45 88888.00 2014-04-21 16:47:42.875 111 12415.77 39.77 54743.47 88888.00 2014-04-21 16:47:43.000 111 12415.73 39.73 54743.50 88888.00 2014-04-21 16:47:43.125 111 12415.70 39.67 54743.53 88888.00 2014-04-21 16:47:43.250 111 12415.70 39.62 54743.55 88888.00 2014-04-21 16:47:43.375 111 12415.73 39.52 54743.55 88888.00 2014-04-21 16:47:43.500 111 12415.77 39.52 54743.60 88888.00 2014-04-21 16:47:43.625 111 12415.73 39.45 54743.60 88888.00 2014-04-21 16:47:43.750 111 12415.65 39.38 54743.57 88888.00 2014-04-21 16:47:43.875 111 12415.67 39.30 54743.60 88888.00 2014-04-21 16:47:44.000 111 12415.62 39.27 54743.60 88888.00 2014-04-21 16:47:44.125 111 12415.58 39.23 54743.57 88888.00 2014-04-21 16:47:44.250 111 12415.58 39.12 54743.65 88888.00 2014-04-21 16:47:44.375 111 12415.52 39.08 54743.62 88888.00 2014-04-21 16:47:44.500 111 12415.52 38.98 54743.62 88888.00 2014-04-21 16:47:44.625 111 12415.60 38.90 54743.68 88888.00 2014-04-21 16:47:44.750 111 12415.50 38.88 54743.65 88888.00 2014-04-21 16:47:44.875 111 12415.48 38.80 54743.70 88888.00 2014-04-21 16:47:45.000 111 12415.50 38.77 54743.72 88888.00 2014-04-21 16:47:45.125 111 12415.45 38.73 54743.72 88888.00 2014-04-21 16:47:45.250 111 12415.35 38.65 54743.75 88888.00 2014-04-21 16:47:45.375 111 12415.30 38.62 54743.78 88888.00 2014-04-21 16:47:45.500 111 12415.27 38.55 54743.78 88888.00 2014-04-21 16:47:45.625 111 12415.25 38.50 54743.78 88888.00 2014-04-21 16:47:45.750 111 12415.25 38.48 54743.80 88888.00 2014-04-21 16:47:45.875 111 12415.23 38.40 54743.82 88888.00 2014-04-21 16:47:46.000 111 12415.17 38.35 54743.82 88888.00 2014-04-21 16:47:46.125 111 12415.15 38.30 54743.88 88888.00 2014-04-21 16:47:46.250 111 12415.05 38.20 54743.88 88888.00 2014-04-21 16:47:46.375 111 12415.05 38.15 54743.90 88888.00 2014-04-21 16:47:46.500 111 12414.95 38.10 54743.90 88888.00 2014-04-21 16:47:46.625 111 12414.88 38.05 54743.93 88888.00 2014-04-21 16:47:46.750 111 12414.80 38.05 54743.97 88888.00 2014-04-21 16:47:46.875 111 12414.67 37.98 54743.97 88888.00 2014-04-21 16:47:47.000 111 12414.60 37.88 54744.00 88888.00 2014-04-21 16:47:47.125 111 12414.55 37.75 54744.03 88888.00 2014-04-21 16:47:47.250 111 12414.45 37.67 54744.03 88888.00 2014-04-21 16:47:47.375 111 12414.45 37.67 54744.03 88888.00 2014-04-21 16:47:47.500 111 12414.40 37.65 54744.10 88888.00 2014-04-21 16:47:47.625 111 12414.38 37.60 54744.10 88888.00 2014-04-21 16:47:47.750 111 12414.33 37.50 54744.15 88888.00 2014-04-21 16:47:47.875 111 12414.25 37.40 54744.10 88888.00 2014-04-21 16:47:48.000 111 12414.17 37.33 54744.12 88888.00 2014-04-21 16:47:48.125 111 12414.12 37.25 54744.18 88888.00 2014-04-21 16:47:48.250 111 12414.00 37.20 54744.20 88888.00 2014-04-21 16:47:48.375 111 12414.00 37.15 54744.22 88888.00 2014-04-21 16:47:48.500 111 12413.92 37.05 54744.28 88888.00 2014-04-21 16:47:48.625 111 12413.77 36.98 54744.28 88888.00 2014-04-21 16:47:48.750 111 12413.65 36.92 54744.30 88888.00 2014-04-21 16:47:48.875 111 12413.62 36.88 54744.32 88888.00 2014-04-21 16:47:49.000 111 12413.52 36.83 54744.35 88888.00 2014-04-21 16:47:49.125 111 12413.42 36.75 54744.35 88888.00 2014-04-21 16:47:49.250 111 12413.38 36.70 54744.40 88888.00 2014-04-21 16:47:49.375 111 12413.27 36.65 54744.40 88888.00 2014-04-21 16:47:49.500 111 12413.25 36.60 54744.43 88888.00 2014-04-21 16:47:49.625 111 12413.20 36.58 54744.47 88888.00 2014-04-21 16:47:49.750 111 12413.08 36.58 54744.50 88888.00 2014-04-21 16:47:49.875 111 12413.00 36.50 54744.50 88888.00 2014-04-21 16:47:50.000 111 12412.90 36.45 54744.53 88888.00 2014-04-21 16:47:50.125 111 12412.83 36.40 54744.53 88888.00 2014-04-21 16:47:50.250 111 12412.77 36.38 54744.60 88888.00 2014-04-21 16:47:50.375 111 12412.70 36.33 54744.60 88888.00 2014-04-21 16:47:50.500 111 12412.62 36.30 54744.65 88888.00 2014-04-21 16:47:50.625 111 12412.58 36.30 54744.68 88888.00 2014-04-21 16:47:50.750 111 12412.48 36.25 54744.65 88888.00 2014-04-21 16:47:50.875 111 12412.42 36.17 54744.70 88888.00 2014-04-21 16:47:51.000 111 12412.33 36.17 54744.70 88888.00 2014-04-21 16:47:51.125 111 12412.27 36.12 54744.72 88888.00 2014-04-21 16:47:51.250 111 12412.23 36.10 54744.75 88888.00 2014-04-21 16:47:51.375 111 12412.15 36.05 54744.78 88888.00 2014-04-21 16:47:51.500 111 12412.05 36.00 54744.80 88888.00 2014-04-21 16:47:51.625 111 12412.02 35.98 54744.85 88888.00 2014-04-21 16:47:51.750 111 12411.95 35.98 54744.88 88888.00 2014-04-21 16:47:51.875 111 12411.85 36.00 54744.93 88888.00 2014-04-21 16:47:52.000 111 12411.80 36.00 54744.95 88888.00 2014-04-21 16:47:52.125 111 12411.70 36.00 54744.97 88888.00 2014-04-21 16:47:52.250 111 12411.62 36.00 54745.05 88888.00 2014-04-21 16:47:52.375 111 12411.52 35.98 54745.05 88888.00 2014-04-21 16:47:52.500 111 12411.40 36.00 54745.05 88888.00 2014-04-21 16:47:52.625 111 12411.38 36.00 54745.10 88888.00 2014-04-21 16:47:52.750 111 12411.25 36.00 54745.15 88888.00 2014-04-21 16:47:52.875 111 12411.15 35.98 54745.12 88888.00 2014-04-21 16:47:53.000 111 12411.05 35.95 54745.18 88888.00 2014-04-21 16:47:53.125 111 12410.98 35.98 54745.22 88888.00 2014-04-21 16:47:53.250 111 12410.92 35.98 54745.25 88888.00 2014-04-21 16:47:53.375 111 12410.83 35.98 54745.28 88888.00 2014-04-21 16:47:53.500 111 12410.67 35.98 54745.25 88888.00 2014-04-21 16:47:53.625 111 12410.60 36.00 54745.30 88888.00 2014-04-21 16:47:53.750 111 12410.52 36.02 54745.35 88888.00 2014-04-21 16:47:53.875 111 12410.42 36.02 54745.38 88888.00 2014-04-21 16:47:54.000 111 12410.38 36.05 54745.40 88888.00 2014-04-21 16:47:54.125 111 12410.30 36.08 54745.43 88888.00 2014-04-21 16:47:54.250 111 12410.15 36.08 54745.50 88888.00 2014-04-21 16:47:54.375 111 12410.02 36.10 54745.50 88888.00 2014-04-21 16:47:54.500 111 12409.90 36.15 54745.53 88888.00 2014-04-21 16:47:54.625 111 12409.83 36.17 54745.57 88888.00 2014-04-21 16:47:54.750 111 12409.80 36.23 54745.57 88888.00 2014-04-21 16:47:54.875 111 12409.75 36.27 54745.60 88888.00 2014-04-21 16:47:55.000 111 12409.75 36.33 54745.60 88888.00 2014-04-21 16:47:55.125 111 12409.62 36.33 54745.62 88888.00 2014-04-21 16:47:55.250 111 12409.45 36.38 54745.68 88888.00 2014-04-21 16:47:55.375 111 12409.27 36.40 54745.68 88888.00 2014-04-21 16:47:55.500 111 12409.15 36.45 54745.70 88888.00 2014-04-21 16:47:55.625 111 12409.08 36.50 54745.72 88888.00 2014-04-21 16:47:55.750 111 12409.00 36.52 54745.72 88888.00 2014-04-21 16:47:55.875 111 12408.95 36.58 54745.78 88888.00 2014-04-21 16:47:56.000 111 12408.88 36.60 54745.78 88888.00 2014-04-21 16:47:56.125 111 12408.85 36.65 54745.80 88888.00 2014-04-21 16:47:56.250 111 12408.75 36.73 54745.82 88888.00 2014-04-21 16:47:56.375 111 12408.62 36.77 54745.85 88888.00 2014-04-21 16:47:56.500 111 12408.52 36.80 54745.88 88888.00 2014-04-21 16:47:56.625 111 12408.42 36.83 54745.90 88888.00 2014-04-21 16:47:56.750 111 12408.35 36.88 54745.93 88888.00 2014-04-21 16:47:56.875 111 12408.27 36.92 54745.95 88888.00 2014-04-21 16:47:57.000 111 12408.25 37.00 54746.00 88888.00 2014-04-21 16:47:57.125 111 12408.20 37.02 54746.00 88888.00 2014-04-21 16:47:57.250 111 12408.08 37.12 54746.05 88888.00 2014-04-21 16:47:57.375 111 12408.00 37.17 54746.07 88888.00 2014-04-21 16:47:57.500 111 12407.98 37.27 54746.12 88888.00 2014-04-21 16:47:57.625 111 12407.90 37.33 54746.10 88888.00 2014-04-21 16:47:57.750 111 12407.83 37.38 54746.12 88888.00 2014-04-21 16:47:57.875 111 12407.73 37.40 54746.12 88888.00 2014-04-21 16:47:58.000 111 12407.73 37.48 54746.12 88888.00 2014-04-21 16:47:58.125 111 12407.67 37.50 54746.12 88888.00 2014-04-21 16:47:58.250 111 12407.55 37.55 54746.15 88888.00 2014-04-21 16:47:58.375 111 12407.42 37.62 54746.18 88888.00 2014-04-21 16:47:58.500 111 12407.35 37.67 54746.18 88888.00 2014-04-21 16:47:58.625 111 12407.33 37.77 54746.18 88888.00 2014-04-21 16:47:58.750 111 12407.23 37.83 54746.18 88888.00 2014-04-21 16:47:58.875 111 12407.17 37.92 54746.22 88888.00 2014-04-21 16:47:59.000 111 12407.17 38.00 54746.25 88888.00 2014-04-21 16:47:59.125 111 12407.12 38.08 54746.25 88888.00 2014-04-21 16:47:59.250 111 12407.02 38.12 54746.25 88888.00 2014-04-21 16:47:59.375 111 12406.98 38.23 54746.25 88888.00 2014-04-21 16:47:59.500 111 12407.00 38.30 54746.30 88888.00 2014-04-21 16:47:59.625 111 12406.95 38.35 54746.35 88888.00 2014-04-21 16:47:59.750 111 12406.90 38.40 54746.30 88888.00 2014-04-21 16:47:59.875 111 12406.85 38.48 54746.30 88888.00 2014-04-21 16:48:00.000 111 12406.85 38.58 54746.30 88888.00 2014-04-21 16:48:00.125 111 12406.80 38.65 54746.32 88888.00 2014-04-21 16:48:00.250 111 12406.70 38.67 54746.32 88888.00 2014-04-21 16:48:00.375 111 12406.65 38.75 54746.35 88888.00 2014-04-21 16:48:00.500 111 12406.67 38.83 54746.35 88888.00 2014-04-21 16:48:00.625 111 12406.77 38.90 54746.30 88888.00 2014-04-21 16:48:00.750 111 12406.80 38.98 54746.32 88888.00 2014-04-21 16:48:00.875 111 12406.75 39.02 54746.32 88888.00 2014-04-21 16:48:01.000 111 12406.70 39.12 54746.35 88888.00 2014-04-21 16:48:01.125 111 12406.65 39.20 54746.40 88888.00 2014-04-21 16:48:01.250 111 12406.62 39.25 54746.38 88888.00 2014-04-21 16:48:01.375 111 12406.65 39.30 54746.35 88888.00 2014-04-21 16:48:01.500 111 12406.65 39.38 54746.35 88888.00 2014-04-21 16:48:01.625 111 12406.65 39.45 54746.38 88888.00 2014-04-21 16:48:01.750 111 12406.62 39.48 54746.35 88888.00 2014-04-21 16:48:01.875 111 12406.62 39.55 54746.32 88888.00 2014-04-21 16:48:02.000 111 12406.60 39.62 54746.32 88888.00 2014-04-21 16:48:02.125 111 12406.55 39.70 54746.32 88888.00 2014-04-21 16:48:02.250 111 12406.52 39.83 54746.32 88888.00 2014-04-21 16:48:02.375 111 12406.58 39.88 54746.35 88888.00 2014-04-21 16:48:02.500 111 12406.60 39.92 54746.32 88888.00 2014-04-21 16:48:02.625 111 12406.67 39.95 54746.32 88888.00 2014-04-21 16:48:02.750 111 12406.77 40.00 54746.32 88888.00 2014-04-21 16:48:02.875 111 12406.77 40.10 54746.32 88888.00 2014-04-21 16:48:03.000 111 12406.73 40.20 54746.28 88888.00 2014-04-21 16:48:03.125 111 12406.80 40.25 54746.32 88888.00 2014-04-21 16:48:03.250 111 12406.88 40.27 54746.30 88888.00 2014-04-21 16:48:03.375 111 12406.95 40.35 54746.28 88888.00 2014-04-21 16:48:03.500 111 12406.90 40.38 54746.30 88888.00 2014-04-21 16:48:03.625 111 12406.98 40.48 54746.28 88888.00 2014-04-21 16:48:03.750 111 12407.10 40.58 54746.28 88888.00 2014-04-21 16:48:03.875 111 12407.17 40.65 54746.25 88888.00 2014-04-21 16:48:04.000 111 12407.20 40.62 54746.22 88888.00 2014-04-21 16:48:04.125 111 12407.23 40.67 54746.20 88888.00 2014-04-21 16:48:04.250 111 12407.20 40.73 54746.18 88888.00 2014-04-21 16:48:04.375 111 12407.30 40.77 54746.18 88888.00 2014-04-21 16:48:04.500 111 12407.40 40.75 54746.18 88888.00 2014-04-21 16:48:04.625 111 12407.45 40.83 54746.18 88888.00 2014-04-21 16:48:04.750 111 12407.52 40.92 54746.12 88888.00 2014-04-21 16:48:04.875 111 12407.67 40.98 54746.12 88888.00 2014-04-21 16:48:05.000 111 12407.77 40.98 54746.07 88888.00 2014-04-21 16:48:05.125 111 12407.80 41.02 54746.07 88888.00 2014-04-21 16:48:05.250 111 12407.92 41.05 54746.07 88888.00 2014-04-21 16:48:05.375 111 12408.02 41.05 54746.03 88888.00 2014-04-21 16:48:05.500 111 12408.02 41.10 54746.00 88888.00 2014-04-21 16:48:05.625 111 12408.10 41.15 54745.97 88888.00 2014-04-21 16:48:05.750 111 12408.23 41.15 54746.00 88888.00 2014-04-21 16:48:05.875 111 12408.30 41.17 54745.95 88888.00 2014-04-21 16:48:06.000 111 12408.40 41.17 54745.93 88888.00 2014-04-21 16:48:06.125 111 12408.52 41.20 54745.95 88888.00 2014-04-21 16:48:06.250 111 12408.62 41.27 54745.90 88888.00 2014-04-21 16:48:06.375 111 12408.67 41.27 54745.88 88888.00 2014-04-21 16:48:06.500 111 12408.75 41.25 54745.85 88888.00 2014-04-21 16:48:06.625 111 12408.85 41.27 54745.85 88888.00 2014-04-21 16:48:06.750 111 12409.02 41.27 54745.82 88888.00 2014-04-21 16:48:06.875 111 12409.10 41.33 54745.80 88888.00 2014-04-21 16:48:07.000 111 12409.23 41.30 54745.78 88888.00 2014-04-21 16:48:07.125 111 12409.35 41.33 54745.80 88888.00 2014-04-21 16:48:07.250 111 12409.45 41.27 54745.78 88888.00 2014-04-21 16:48:07.375 111 12409.58 41.27 54745.78 88888.00 2014-04-21 16:48:07.500 111 12409.73 41.25 54745.70 88888.00 2014-04-21 16:48:07.625 111 12409.83 41.25 54745.70 88888.00 2014-04-21 16:48:07.750 111 12409.85 41.25 54745.70 88888.00 2014-04-21 16:48:07.875 111 12410.02 41.23 54745.68 88888.00 2014-04-21 16:48:08.000 111 12410.17 41.20 54745.65 88888.00 2014-04-21 16:48:08.125 111 12410.25 41.15 54745.62 88888.00 2014-04-21 16:48:08.250 111 12410.33 41.17 54745.62 88888.00 2014-04-21 16:48:08.375 111 12410.45 41.17 54745.60 88888.00 2014-04-21 16:48:08.500 111 12410.52 41.17 54745.60 88888.00 2014-04-21 16:48:08.625 111 12410.62 41.15 54745.53 88888.00 2014-04-21 16:48:08.750 111 12410.70 41.10 54745.55 88888.00 2014-04-21 16:48:08.875 111 12410.77 41.05 54745.53 88888.00 2014-04-21 16:48:09.000 111 12410.92 41.02 54745.53 88888.00 2014-04-21 16:48:09.125 111 12411.05 41.00 54745.53 88888.00 2014-04-21 16:48:09.250 111 12411.12 40.90 54745.53 88888.00 2014-04-21 16:48:09.375 111 12411.25 40.90 54745.47 88888.00 2014-04-21 16:48:09.500 111 12411.30 40.88 54745.50 88888.00 2014-04-21 16:48:09.625 111 12411.50 40.83 54745.47 88888.00 2014-04-21 16:48:09.750 111 12411.60 40.80 54745.45 88888.00 2014-04-21 16:48:09.875 111 12411.73 40.80 54745.45 88888.00 2014-04-21 16:48:10.000 111 12411.75 40.75 54745.40 88888.00 2014-04-21 16:48:10.125 111 12411.85 40.70 54745.40 88888.00 2014-04-21 16:48:10.250 111 12412.00 40.65 54745.45 88888.00 2014-04-21 16:48:10.375 111 12412.12 40.60 54745.40 88888.00 2014-04-21 16:48:10.500 111 12412.20 40.52 54745.35 88888.00 2014-04-21 16:48:10.625 111 12412.35 40.42 54745.32 88888.00 2014-04-21 16:48:10.750 111 12412.45 40.38 54745.32 88888.00 2014-04-21 16:48:10.875 111 12412.52 40.27 54745.30 88888.00 2014-04-21 16:48:11.000 111 12412.67 40.23 54745.35 88888.00 2014-04-21 16:48:11.125 111 12412.77 40.15 54745.35 88888.00 2014-04-21 16:48:11.250 111 12412.85 40.05 54745.28 88888.00 2014-04-21 16:48:11.375 111 12412.90 40.00 54745.25 88888.00 2014-04-21 16:48:11.500 111 12413.00 39.90 54745.25 88888.00 2014-04-21 16:48:11.625 111 12413.08 39.88 54745.25 88888.00 2014-04-21 16:48:11.750 111 12413.10 39.83 54745.28 88888.00 2014-04-21 16:48:11.875 111 12413.15 39.73 54745.25 88888.00 2014-04-21 16:48:12.000 111 12413.25 39.60 54745.22 88888.00 2014-04-21 16:48:12.125 111 12413.33 39.52 54745.25 88888.00 2014-04-21 16:48:12.250 111 12413.42 39.48 54745.25 88888.00 2014-04-21 16:48:12.375 111 12413.55 39.38 54745.22 88888.00 2014-04-21 16:48:12.500 111 12413.60 39.33 54745.18 88888.00 2014-04-21 16:48:12.625 111 12413.65 39.23 54745.15 88888.00 2014-04-21 16:48:12.750 111 12413.67 39.10 54745.18 88888.00 2014-04-21 16:48:12.875 111 12413.73 38.98 54745.15 88888.00 2014-04-21 16:48:13.000 111 12413.77 38.92 54745.20 88888.00 2014-04-21 16:48:13.125 111 12413.88 38.88 54745.22 88888.00 2014-04-21 16:48:13.250 111 12413.98 38.75 54745.22 88888.00 2014-04-21 16:48:13.375 111 12414.08 38.67 54745.20 88888.00 2014-04-21 16:48:13.500 111 12414.20 38.58 54745.20 88888.00 2014-04-21 16:48:13.625 111 12414.20 38.50 54745.18 88888.00 2014-04-21 16:48:13.750 111 12414.17 38.40 54745.15 88888.00 2014-04-21 16:48:13.875 111 12414.20 38.30 54745.15 88888.00 2014-04-21 16:48:14.000 111 12414.30 38.20 54745.15 88888.00 2014-04-21 16:48:14.125 111 12414.45 38.10 54745.18 88888.00 2014-04-21 16:48:14.250 111 12414.45 37.95 54745.18 88888.00 2014-04-21 16:48:14.375 111 12414.42 37.85 54745.20 88888.00 2014-04-21 16:48:14.500 111 12414.55 37.80 54745.20 88888.00 2014-04-21 16:48:14.625 111 12414.62 37.67 54745.18 88888.00 2014-04-21 16:48:14.750 111 12414.65 37.58 54745.18 88888.00 2014-04-21 16:48:14.875 111 12414.67 37.50 54745.18 88888.00 2014-04-21 16:48:15.000 111 12414.67 37.40 54745.15 88888.00 2014-04-21 16:48:15.125 111 12414.70 37.27 54745.15 88888.00 2014-04-21 16:48:15.250 111 12414.73 37.15 54745.18 88888.00 2014-04-21 16:48:15.375 111 12414.77 37.10 54745.20 88888.00 2014-04-21 16:48:15.500 111 12414.80 36.95 54745.18 88888.00 2014-04-21 16:48:15.625 111 12414.80 36.85 54745.18 88888.00 2014-04-21 16:48:15.750 111 12414.83 36.77 54745.15 88888.00 2014-04-21 16:48:15.875 111 12414.90 36.65 54745.15 88888.00 2014-04-21 16:48:16.000 111 12414.92 36.50 54745.15 88888.00 2014-04-21 16:48:16.125 111 12414.90 36.40 54745.15 88888.00 2014-04-21 16:48:16.250 111 12415.00 36.35 54745.20 88888.00 2014-04-21 16:48:16.375 111 12415.05 36.23 54745.20 88888.00 2014-04-21 16:48:16.500 111 12415.08 36.12 54745.18 88888.00 2014-04-21 16:48:16.625 111 12415.02 36.02 54745.20 88888.00 2014-04-21 16:48:16.750 111 12415.02 35.92 54745.20 88888.00 2014-04-21 16:48:16.875 111 12415.02 35.85 54745.22 88888.00 2014-04-21 16:48:17.000 111 12415.00 35.75 54745.22 88888.00 2014-04-21 16:48:17.125 111 12415.00 35.67 54745.25 88888.00 2014-04-21 16:48:17.250 111 12414.95 35.55 54745.25 88888.00 2014-04-21 16:48:17.375 111 12414.92 35.45 54745.25 88888.00 2014-04-21 16:48:17.500 111 12414.98 35.35 54745.25 88888.00 2014-04-21 16:48:17.625 111 12415.02 35.27 54745.22 88888.00 2014-04-21 16:48:17.750 111 12415.12 35.20 54745.28 88888.00 2014-04-21 16:48:17.875 111 12415.10 35.15 54745.28 88888.00 2014-04-21 16:48:18.000 111 12415.08 35.08 54745.30 88888.00 2014-04-21 16:48:18.125 111 12415.05 34.98 54745.32 88888.00 2014-04-21 16:48:18.250 111 12415.10 34.83 54745.32 88888.00 2014-04-21 16:48:18.375 111 12415.08 34.75 54745.30 88888.00 2014-04-21 16:48:18.500 111 12415.05 34.67 54745.32 88888.00 2014-04-21 16:48:18.625 111 12415.02 34.62 54745.32 88888.00 2014-04-21 16:48:18.750 111 12415.00 34.52 54745.38 88888.00 2014-04-21 16:48:18.875 111 12414.95 34.42 54745.38 88888.00 2014-04-21 16:48:19.000 111 12415.00 34.40 54745.35 88888.00 2014-04-21 16:48:19.125 111 12415.05 34.35 54745.38 88888.00 2014-04-21 16:48:19.250 111 12415.00 34.23 54745.40 88888.00 2014-04-21 16:48:19.375 111 12414.92 34.15 54745.40 88888.00 2014-04-21 16:48:19.500 111 12414.85 34.10 54745.43 88888.00 2014-04-21 16:48:19.625 111 12414.85 34.02 54745.45 88888.00 2014-04-21 16:48:19.750 111 12414.85 33.98 54745.45 88888.00 2014-04-21 16:48:19.875 111 12414.77 33.88 54745.45 88888.00 2014-04-21 16:48:20.000 111 12414.67 33.80 54745.47 88888.00 2014-04-21 16:48:20.125 111 12414.60 33.73 54745.50 88888.00 2014-04-21 16:48:20.250 111 12414.52 33.70 54745.55 88888.00 2014-04-21 16:48:20.375 111 12414.50 33.65 54745.55 88888.00 2014-04-21 16:48:20.500 111 12414.42 33.55 54745.53 88888.00 2014-04-21 16:48:20.625 111 12414.42 33.50 54745.55 88888.00 2014-04-21 16:48:20.750 111 12414.38 33.42 54745.57 88888.00 2014-04-21 16:48:20.875 111 12414.33 33.38 54745.60 88888.00 2014-04-21 16:48:21.000 111 12414.27 33.33 54745.62 88888.00 2014-04-21 16:48:21.125 111 12414.25 33.30 54745.62 88888.00 2014-04-21 16:48:21.250 111 12414.12 33.25 54745.65 88888.00 2014-04-21 16:48:21.375 111 12414.02 33.20 54745.65 88888.00 2014-04-21 16:48:21.500 111 12414.00 33.15 54745.65 88888.00 2014-04-21 16:48:21.625 111 12414.00 33.10 54745.70 88888.00 2014-04-21 16:48:21.750 111 12413.92 33.05 54745.70 88888.00 2014-04-21 16:48:21.875 111 12413.80 33.05 54745.70 88888.00 2014-04-21 16:48:22.000 111 12413.75 33.00 54745.72 88888.00 2014-04-21 16:48:22.125 111 12413.77 32.98 54745.75 88888.00 2014-04-21 16:48:22.250 111 12413.70 32.92 54745.80 88888.00 2014-04-21 16:48:22.375 111 12413.62 32.88 54745.82 88888.00 2014-04-21 16:48:22.500 111 12413.55 32.85 54745.82 88888.00 2014-04-21 16:48:22.625 111 12413.50 32.88 54745.82 88888.00 2014-04-21 16:48:22.750 111 12413.42 32.85 54745.82 88888.00 2014-04-21 16:48:22.875 111 12413.38 32.80 54745.88 88888.00 2014-04-21 16:48:23.000 111 12413.27 32.80 54745.88 88888.00 2014-04-21 16:48:23.125 111 12413.23 32.77 54745.90 88888.00 2014-04-21 16:48:23.250 111 12413.17 32.77 54745.95 88888.00 2014-04-21 16:48:23.375 111 12413.12 32.77 54745.95 88888.00 2014-04-21 16:48:23.500 111 12413.08 32.75 54745.95 88888.00 2014-04-21 16:48:23.625 111 12413.00 32.73 54745.95 88888.00 2014-04-21 16:48:23.750 111 12412.92 32.70 54746.00 88888.00 2014-04-21 16:48:23.875 111 12412.85 32.70 54746.03 88888.00 2014-04-21 16:48:24.000 111 12412.73 32.70 54746.05 88888.00 2014-04-21 16:48:24.125 111 12412.60 32.70 54746.07 88888.00 2014-04-21 16:48:24.250 111 12412.48 32.67 54746.12 88888.00 2014-04-21 16:48:24.375 111 12412.40 32.67 54746.12 88888.00 2014-04-21 16:48:24.500 111 12412.30 32.67 54746.12 88888.00 2014-04-21 16:48:24.625 111 12412.23 32.65 54746.15 88888.00 2014-04-21 16:48:24.750 111 12412.15 32.60 54746.18 88888.00 2014-04-21 16:48:24.875 111 12412.00 32.60 54746.20 88888.00 2014-04-21 16:48:25.000 111 12411.95 32.60 54746.18 88888.00 2014-04-21 16:48:25.125 111 12411.90 32.60 54746.25 88888.00 2014-04-21 16:48:25.250 111 12411.80 32.55 54746.28 88888.00 2014-04-21 16:48:25.375 111 12411.70 32.55 54746.30 88888.00 2014-04-21 16:48:25.500 111 12411.62 32.58 54746.32 88888.00 2014-04-21 16:48:25.625 111 12411.50 32.58 54746.32 88888.00 2014-04-21 16:48:25.750 111 12411.40 32.55 54746.38 88888.00 2014-04-21 16:48:25.875 111 12411.38 32.50 54746.38 88888.00 2014-04-21 16:48:26.000 111 12411.35 32.50 54746.38 88888.00 2014-04-21 16:48:26.125 111 12411.27 32.45 54746.40 88888.00 2014-04-21 16:48:26.250 111 12411.12 32.48 54746.47 88888.00 2014-04-21 16:48:26.375 111 12411.02 32.48 54746.47 88888.00 2014-04-21 16:48:26.500 111 12410.90 32.45 54746.50 88888.00 2014-04-21 16:48:26.625 111 12410.80 32.45 54746.53 88888.00 2014-04-21 16:48:26.750 111 12410.73 32.42 54746.53 88888.00 2014-04-21 16:48:26.875 111 12410.65 32.42 54746.57 88888.00 2014-04-21 16:48:27.000 111 12410.52 32.38 54746.57 88888.00 2014-04-21 16:48:27.125 111 12410.45 32.42 54746.62 88888.00 2014-04-21 16:48:27.250 111 12410.38 32.42 54746.65 88888.00 2014-04-21 16:48:27.375 111 12410.30 32.40 54746.70 88888.00 2014-04-21 16:48:27.500 111 12410.30 32.42 54746.70 88888.00 2014-04-21 16:48:27.625 111 12410.25 32.42 54746.75 88888.00 2014-04-21 16:48:27.750 111 12410.12 32.40 54746.78 88888.00 2014-04-21 16:48:27.875 111 12410.00 32.38 54746.78 88888.00 2014-04-21 16:48:28.000 111 12409.83 32.38 54746.80 88888.00 2014-04-21 16:48:28.125 111 12409.73 32.38 54746.82 88888.00 2014-04-21 16:48:28.250 111 12409.62 32.35 54746.85 88888.00 2014-04-21 16:48:28.375 111 12409.60 32.35 54746.85 88888.00 2014-04-21 16:48:28.500 111 12409.52 32.38 54746.88 88888.00 2014-04-21 16:48:28.625 111 12409.35 32.38 54746.88 88888.00 2014-04-21 16:48:28.750 111 12409.23 32.40 54746.90 88888.00 2014-04-21 16:48:28.875 111 12409.10 32.40 54746.93 88888.00 2014-04-21 16:48:29.000 111 12408.98 32.40 54746.95 88888.00 2014-04-21 16:48:29.125 111 12408.90 32.45 54747.03 88888.00 2014-04-21 16:48:29.250 111 12408.80 32.42 54747.03 88888.00 2014-04-21 16:48:29.375 111 12408.70 32.45 54747.05 88888.00 2014-04-21 16:48:29.500 111 12408.60 32.48 54747.05 88888.00 2014-04-21 16:48:29.625 111 12408.50 32.48 54747.12 88888.00 2014-04-21 16:48:29.750 111 12408.40 32.50 54747.10 88888.00 2014-04-21 16:48:29.875 111 12408.25 32.55 54747.15 88888.00 2014-04-21 16:48:30.000 111 12408.15 32.55 54747.15 88888.00 2014-04-21 16:48:30.125 111 12408.02 32.58 54747.18 88888.00 2014-04-21 16:48:30.250 111 12407.90 32.62 54747.22 88888.00 2014-04-21 16:48:30.375 111 12407.88 32.70 54747.22 88888.00 2014-04-21 16:48:30.500 111 12407.83 32.73 54747.22 88888.00 2014-04-21 16:48:30.625 111 12407.77 32.75 54747.30 88888.00 2014-04-21 16:48:30.750 111 12407.70 32.80 54747.28 88888.00 2014-04-21 16:48:30.875 111 12407.52 32.80 54747.25 88888.00 2014-04-21 16:48:31.000 111 12407.38 32.85 54747.30 88888.00 2014-04-21 16:48:31.125 111 12407.23 32.85 54747.32 88888.00 2014-04-21 16:48:31.250 111 12407.15 32.90 54747.35 88888.00 2014-04-21 16:48:31.375 111 12407.12 32.92 54747.32 88888.00 2014-04-21 16:48:31.500 111 12407.05 32.92 54747.35 88888.00 2014-04-21 16:48:31.625 111 12406.95 33.00 54747.40 88888.00 2014-04-21 16:48:31.750 111 12406.90 33.05 54747.40 88888.00 2014-04-21 16:48:31.875 111 12406.83 33.12 54747.40 88888.00 2014-04-21 16:48:32.000 111 12406.67 33.17 54747.43 88888.00 2014-04-21 16:48:32.125 111 12406.58 33.23 54747.45 88888.00 2014-04-21 16:48:32.250 111 12406.48 33.27 54747.45 88888.00 2014-04-21 16:48:32.375 111 12406.40 33.30 54747.47 88888.00 2014-04-21 16:48:32.500 111 12406.33 33.30 54747.47 88888.00 2014-04-21 16:48:32.625 111 12406.23 33.40 54747.50 88888.00 2014-04-21 16:48:32.750 111 12406.15 33.45 54747.53 88888.00 2014-04-21 16:48:32.875 111 12406.10 33.50 54747.55 88888.00 2014-04-21 16:48:33.000 111 12405.98 33.58 54747.53 88888.00 2014-04-21 16:48:33.125 111 12405.85 33.65 54747.55 88888.00 2014-04-21 16:48:33.250 111 12405.73 33.67 54747.60 88888.00 2014-04-21 16:48:33.375 111 12405.65 33.75 54747.57 88888.00 2014-04-21 16:48:33.500 111 12405.58 33.85 54747.60 88888.00 2014-04-21 16:48:33.625 111 12405.45 33.92 54747.60 88888.00 2014-04-21 16:48:33.750 111 12405.35 33.92 54747.60 88888.00 2014-04-21 16:48:33.875 111 12405.27 34.05 54747.65 88888.00 2014-04-21 16:48:34.000 111 12405.17 34.08 54747.57 88888.00 2014-04-21 16:48:34.125 111 12405.12 34.15 54747.68 88888.00 2014-04-21 16:48:34.250 111 12405.00 34.20 54747.65 88888.00 2014-04-21 16:48:34.375 111 12404.90 34.23 54747.62 88888.00 2014-04-21 16:48:34.500 111 12404.83 34.35 54747.62 88888.00 2014-04-21 16:48:34.625 111 12404.73 34.40 54747.62 88888.00 2014-04-21 16:48:34.750 111 12404.65 34.45 54747.60 88888.00 2014-04-21 16:48:34.875 111 12404.62 34.48 54747.62 88888.00 2014-04-21 16:48:35.000 111 12404.52 34.58 54747.65 88888.00 2014-04-21 16:48:35.125 111 12404.45 34.70 54747.68 88888.00 2014-04-21 16:48:35.250 111 12404.33 34.75 54747.68 88888.00 2014-04-21 16:48:35.375 111 12404.27 34.85 54747.65 88888.00 2014-04-21 16:48:35.500 111 12404.23 34.95 54747.68 88888.00 2014-04-21 16:48:35.625 111 12404.15 34.98 54747.62 88888.00 2014-04-21 16:48:35.750 111 12404.08 35.05 54747.68 88888.00 2014-04-21 16:48:35.875 111 12404.00 35.12 54747.68 88888.00 2014-04-21 16:48:36.000 111 12403.98 35.17 54747.65 88888.00 2014-04-21 16:48:36.125 111 12403.88 35.27 54747.68 88888.00 2014-04-21 16:48:36.250 111 12403.75 35.38 54747.62 88888.00 2014-04-21 16:48:36.375 111 12403.75 35.40 54747.65 88888.00 2014-04-21 16:48:36.500 111 12403.70 35.52 54747.57 88888.00 2014-04-21 16:48:36.625 111 12403.58 35.60 54747.62 88888.00 2014-04-21 16:48:36.750 111 12403.52 35.65 54747.60 88888.00 2014-04-21 16:48:36.875 111 12403.42 35.77 54747.60 88888.00 2014-04-21 16:48:37.000 111 12403.35 35.88 54747.62 88888.00 2014-04-21 16:48:37.125 111 12403.35 35.92 54747.60 88888.00 2014-04-21 16:48:37.250 111 12403.27 36.02 54747.60 88888.00 2014-04-21 16:48:37.375 111 12403.23 36.08 54747.57 88888.00 2014-04-21 16:48:37.500 111 12403.15 36.12 54747.55 88888.00 2014-04-21 16:48:37.625 111 12403.08 36.20 54747.53 88888.00 2014-04-21 16:48:37.750 111 12403.08 36.33 54747.57 88888.00 2014-04-21 16:48:37.875 111 12402.98 36.40 54747.60 88888.00 2014-04-21 16:48:38.000 111 12402.85 36.50 54747.57 88888.00 2014-04-21 16:48:38.125 111 12402.77 36.55 54747.53 88888.00 2014-04-21 16:48:38.250 111 12402.73 36.70 54747.55 88888.00 2014-04-21 16:48:38.375 111 12402.75 36.77 54747.55 88888.00 2014-04-21 16:48:38.500 111 12402.77 36.83 54747.50 88888.00 2014-04-21 16:48:38.625 111 12402.80 36.90 54747.47 88888.00 2014-04-21 16:48:38.750 111 12402.77 36.98 54747.45 88888.00 2014-04-21 16:48:38.875 111 12402.75 37.05 54747.47 88888.00 2014-04-21 16:48:39.000 111 12402.73 37.12 54747.43 88888.00 2014-04-21 16:48:39.125 111 12402.65 37.20 54747.43 88888.00 2014-04-21 16:48:39.250 111 12402.62 37.30 54747.35 88888.00 2014-04-21 16:48:39.375 111 12402.60 37.33 54747.38 88888.00 2014-04-21 16:48:39.500 111 12402.58 37.40 54747.35 88888.00 2014-04-21 16:48:39.625 111 12402.58 37.48 54747.35 88888.00 2014-04-21 16:48:39.750 111 12402.55 37.58 54747.32 88888.00 2014-04-21 16:48:39.875 111 12402.62 37.62 54747.28 88888.00 2014-04-21 16:48:40.000 111 12402.62 37.67 54747.28 88888.00 2014-04-21 16:48:40.125 111 12402.60 37.75 54747.20 88888.00 2014-04-21 16:48:40.250 111 12402.55 37.83 54747.18 88888.00 2014-04-21 16:48:40.375 111 12402.52 37.90 54747.18 88888.00 2014-04-21 16:48:40.500 111 12402.55 37.98 54747.15 88888.00 2014-04-21 16:48:40.625 111 12402.65 37.98 54747.12 88888.00 2014-04-21 16:48:40.750 111 12402.67 38.00 54747.12 88888.00 2014-04-21 16:48:40.875 111 12402.70 38.12 54747.05 88888.00 2014-04-21 16:48:41.000 111 12402.77 38.15 54747.03 88888.00 2014-04-21 16:48:41.125 111 12402.80 38.25 54747.03 88888.00 2014-04-21 16:48:41.250 111 12402.80 38.35 54747.00 88888.00 2014-04-21 16:48:41.375 111 12402.80 38.38 54746.95 88888.00 2014-04-21 16:48:41.500 111 12402.85 38.42 54746.93 88888.00 2014-04-21 16:48:41.625 111 12402.88 38.50 54746.88 88888.00 2014-04-21 16:48:41.750 111 12402.98 38.52 54746.88 88888.00 2014-04-21 16:48:41.875 111 12403.00 38.55 54746.80 88888.00 2014-04-21 16:48:42.000 111 12402.98 38.60 54746.80 88888.00 2014-04-21 16:48:42.125 111 12403.00 38.67 54746.75 88888.00 2014-04-21 16:48:42.250 111 12403.10 38.73 54746.70 88888.00 2014-04-21 16:48:42.375 111 12403.15 38.75 54746.65 88888.00 2014-04-21 16:48:42.500 111 12403.20 38.80 54746.68 88888.00 2014-04-21 16:48:42.625 111 12403.27 38.88 54746.65 88888.00 2014-04-21 16:48:42.750 111 12403.27 38.88 54746.57 88888.00 2014-04-21 16:48:42.875 111 12403.38 38.90 54746.57 88888.00 2014-04-21 16:48:43.000 111 12403.45 38.98 54746.53 88888.00 2014-04-21 16:48:43.125 111 12403.55 39.02 54746.47 88888.00 2014-04-21 16:48:43.250 111 12403.62 39.05 54746.47 88888.00 2014-04-21 16:48:43.375 111 12403.67 39.10 54746.43 88888.00 2014-04-21 16:48:43.500 111 12403.75 39.12 54746.38 88888.00 2014-04-21 16:48:43.625 111 12403.83 39.17 54746.38 88888.00 2014-04-21 16:48:43.750 111 12403.88 39.23 54746.32 88888.00 2014-04-21 16:48:43.875 111 12403.92 39.25 54746.32 88888.00 2014-04-21 16:48:44.000 111 12404.00 39.27 54746.28 88888.00 2014-04-21 16:48:44.125 111 12404.02 39.33 54746.28 88888.00 2014-04-21 16:48:44.250 111 12404.05 39.38 54746.25 88888.00 2014-04-21 16:48:44.375 111 12404.08 39.38 54746.20 88888.00 2014-04-21 16:48:44.500 111 12404.15 39.40 54746.15 88888.00 2014-04-21 16:48:44.625 111 12404.25 39.38 54746.12 88888.00 2014-04-21 16:48:44.750 111 12404.33 39.42 54746.07 88888.00 2014-04-21 16:48:44.875 111 12404.35 39.48 54746.07 88888.00 2014-04-21 16:48:45.000 111 12404.48 39.52 54746.05 88888.00 2014-04-21 16:48:45.125 111 12404.52 39.55 54746.03 88888.00 2014-04-21 16:48:45.250 111 12404.58 39.60 54745.97 88888.00 2014-04-21 16:48:45.375 111 12404.67 39.60 54745.95 88888.00 2014-04-21 16:48:45.500 111 12404.73 39.65 54745.90 88888.00 2014-04-21 16:48:45.625 111 12404.77 39.73 54745.85 88888.00 2014-04-21 16:48:45.750 111 12404.83 39.77 54745.82 88888.00 2014-04-21 16:48:45.875 111 12404.90 39.83 54745.80 88888.00 2014-04-21 16:48:46.000 111 12405.00 39.88 54745.80 88888.00 2014-04-21 16:48:46.125 111 12405.00 39.90 54745.75 88888.00 2014-04-21 16:48:46.250 111 12405.05 39.90 54745.72 88888.00 2014-04-21 16:48:46.375 111 12405.10 39.92 54745.70 88888.00 2014-04-21 16:48:46.500 111 12405.23 40.00 54745.68 88888.00 2014-04-21 16:48:46.625 111 12405.27 40.02 54745.65 88888.00 2014-04-21 16:48:46.750 111 12405.27 40.05 54745.60 88888.00 2014-04-21 16:48:46.875 111 12405.30 40.05 54745.57 88888.00 2014-04-21 16:48:47.000 111 12405.38 40.08 54745.55 88888.00 2014-04-21 16:48:47.125 111 12405.48 40.08 54745.55 88888.00 2014-04-21 16:48:47.250 111 12405.52 40.08 54745.53 88888.00 2014-04-21 16:48:47.375 111 12405.58 40.08 54745.47 88888.00 2014-04-21 16:48:47.500 111 12405.60 40.10 54745.43 88888.00 2014-04-21 16:48:47.625 111 12405.62 40.12 54745.38 88888.00 2014-04-21 16:48:47.750 111 12405.62 40.17 54745.38 88888.00 2014-04-21 16:48:47.875 111 12405.73 40.15 54745.38 88888.00 2014-04-21 16:48:48.000 111 12405.85 40.12 54745.38 88888.00 2014-04-21 16:48:48.125 111 12405.90 40.10 54745.38 88888.00 2014-04-21 16:48:48.250 111 12405.95 40.15 54745.35 88888.00 2014-04-21 16:48:48.375 111 12406.05 40.20 54745.32 88888.00 2014-04-21 16:48:48.500 111 12406.05 40.17 54745.30 88888.00 2014-04-21 16:48:48.625 111 12406.00 40.15 54745.28 88888.00 2014-04-21 16:48:48.750 111 12406.05 40.17 54745.25 88888.00 2014-04-21 16:48:48.875 111 12406.15 40.17 54745.28 88888.00 2014-04-21 16:48:49.000 111 12406.23 40.12 54745.25 88888.00 2014-04-21 16:48:49.125 111 12406.30 40.10 54745.25 88888.00 2014-04-21 16:48:49.250 111 12406.25 40.05 54745.20 88888.00 2014-04-21 16:48:49.375 111 12406.30 40.08 54745.18 88888.00 2014-04-21 16:48:49.500 111 12406.33 40.08 54745.18 88888.00 2014-04-21 16:48:49.625 111 12406.38 40.08 54745.18 88888.00 2014-04-21 16:48:49.750 111 12406.35 40.05 54745.15 88888.00 2014-04-21 16:48:49.875 111 12406.33 40.05 54745.20 88888.00 2014-04-21 16:48:50.000 111 12406.33 39.95 54745.22 88888.00 2014-04-21 16:48:50.125 111 12406.35 40.02 54745.22 88888.00 2014-04-21 16:48:50.250 111 12406.38 40.02 54745.22 88888.00 2014-04-21 16:48:50.375 111 12406.48 40.05 54745.18 88888.00 2014-04-21 16:48:50.500 111 12406.50 40.02 54745.15 88888.00 2014-04-21 16:48:50.625 111 12406.52 39.95 54745.18 88888.00 2014-04-21 16:48:50.750 111 12406.52 39.90 54745.15 88888.00 2014-04-21 16:48:50.875 111 12406.58 39.90 54745.15 88888.00 2014-04-21 16:48:51.000 111 12406.62 39.92 54745.12 88888.00 2014-04-21 16:48:51.125 111 12406.52 39.90 54745.12 88888.00 2014-04-21 16:48:51.250 111 12406.50 39.88 54745.15 88888.00 2014-04-21 16:48:51.375 111 12406.52 39.85 54745.15 88888.00 2014-04-21 16:48:51.500 111 12406.52 39.83 54745.15 88888.00 2014-04-21 16:48:51.625 111 12406.50 39.77 54745.10 88888.00 2014-04-21 16:48:51.750 111 12406.55 39.75 54745.12 88888.00 2014-04-21 16:48:51.875 111 12406.52 39.73 54745.15 88888.00 2014-04-21 16:48:52.000 111 12406.48 39.77 54745.15 88888.00 2014-04-21 16:48:52.125 111 12406.48 39.75 54745.12 88888.00 2014-04-21 16:48:52.250 111 12406.48 39.67 54745.15 88888.00 2014-04-21 16:48:52.375 111 12406.45 39.65 54745.10 88888.00 2014-04-21 16:48:52.500 111 12406.42 39.67 54745.12 88888.00 2014-04-21 16:48:52.625 111 12406.40 39.62 54745.18 88888.00 2014-04-21 16:48:52.750 111 12406.38 39.60 54745.20 88888.00 2014-04-21 16:48:52.875 111 12406.33 39.62 54745.22 88888.00 2014-04-21 16:48:53.000 111 12406.25 39.62 54745.22 88888.00 2014-04-21 16:48:53.125 111 12406.20 39.55 54745.25 88888.00 2014-04-21 16:48:53.250 111 12406.15 39.50 54745.25 88888.00 2014-04-21 16:48:53.375 111 12406.15 39.52 54745.22 88888.00 2014-04-21 16:48:53.500 111 12406.15 39.52 54745.25 88888.00 2014-04-21 16:48:53.625 111 12406.23 39.55 54745.28 88888.00 2014-04-21 16:48:53.750 111 12406.12 39.50 54745.28 88888.00 2014-04-21 16:48:53.875 111 12406.05 39.48 54745.28 88888.00 2014-04-21 16:48:54.000 111 12405.98 39.48 54745.30 88888.00 2014-04-21 16:48:54.125 111 12405.95 39.48 54745.35 88888.00 2014-04-21 16:48:54.250 111 12405.92 39.42 54745.38 88888.00 2014-04-21 16:48:54.375 111 12405.90 39.40 54745.35 88888.00 2014-04-21 16:48:54.500 111 12405.90 39.40 54745.32 88888.00 2014-04-21 16:48:54.625 111 12405.88 39.35 54745.35 88888.00 2014-04-21 16:48:54.750 111 12405.83 39.38 54745.35 88888.00 2014-04-21 16:48:54.875 111 12405.75 39.35 54745.43 88888.00 2014-04-21 16:48:55.000 111 12405.67 39.30 54745.40 88888.00 2014-04-21 16:48:55.125 111 12405.70 39.30 54745.45 88888.00 2014-04-21 16:48:55.250 111 12405.67 39.30 54745.47 88888.00 2014-04-21 16:48:55.375 111 12405.65 39.27 54745.47 88888.00 2014-04-21 16:48:55.500 111 12405.62 39.25 54745.45 88888.00 2014-04-21 16:48:55.625 111 12405.62 39.25 54745.47 88888.00 2014-04-21 16:48:55.750 111 12405.58 39.23 54745.53 88888.00 2014-04-21 16:48:55.875 111 12405.55 39.23 54745.55 88888.00 2014-04-21 16:48:56.000 111 12405.48 39.23 54745.53 88888.00 2014-04-21 16:48:56.125 111 12405.48 39.20 54745.53 88888.00 2014-04-21 16:48:56.250 111 12405.42 39.17 54745.57 88888.00 2014-04-21 16:48:56.375 111 12405.33 39.17 54745.57 88888.00 2014-04-21 16:48:56.500 111 12405.30 39.17 54745.57 88888.00 2014-04-21 16:48:56.625 111 12405.23 39.12 54745.60 88888.00 2014-04-21 16:48:56.750 111 12405.23 39.12 54745.60 88888.00 2014-04-21 16:48:56.875 111 12405.23 39.12 54745.65 88888.00 2014-04-21 16:48:57.000 111 12405.25 39.05 54745.65 88888.00 2014-04-21 16:48:57.125 111 12405.20 39.05 54745.65 88888.00 2014-04-21 16:48:57.250 111 12405.05 38.98 54745.68 88888.00 2014-04-21 16:48:57.375 111 12405.05 38.98 54745.65 88888.00 2014-04-21 16:48:57.500 111 12405.05 38.92 54745.65 88888.00 2014-04-21 16:48:57.625 111 12405.10 38.90 54745.68 88888.00 2014-04-21 16:48:57.750 111 12405.00 38.85 54745.65 88888.00 2014-04-21 16:48:57.875 111 12404.92 38.83 54745.70 88888.00 2014-04-21 16:48:58.000 111 12404.90 38.80 54745.72 88888.00 2014-04-21 16:48:58.125 111 12404.92 38.77 54745.72 88888.00 2014-04-21 16:48:58.250 111 12404.90 38.73 54745.72 88888.00 2014-04-21 16:48:58.375 111 12404.85 38.70 54745.75 88888.00 2014-04-21 16:48:58.500 111 12404.75 38.67 54745.78 88888.00 2014-04-21 16:48:58.625 111 12404.67 38.67 54745.78 88888.00 2014-04-21 16:48:58.750 111 12404.65 38.60 54745.80 88888.00 2014-04-21 16:48:58.875 111 12404.55 38.58 54745.82 88888.00 2014-04-21 16:48:59.000 111 12404.50 38.58 54745.72 88888.00 2014-04-21 16:48:59.125 111 12404.45 38.55 54745.78 88888.00 2014-04-21 16:48:59.250 111 12404.38 38.50 54745.78 88888.00 2014-04-21 16:48:59.375 111 12404.38 38.50 54745.80 88888.00 2014-04-21 16:48:59.500 111 12404.38 38.48 54745.82 88888.00 2014-04-21 16:48:59.625 111 12404.33 38.42 54745.80 88888.00 2014-04-21 16:48:59.750 111 12404.23 38.40 54745.82 88888.00 2014-04-21 16:48:59.875 111 12404.17 38.40 54745.85 88888.00 2014-04-21 16:49:00.000 111 12404.17 38.40 54745.85 88888.00 2014-04-21 16:49:00.125 111 12404.20 38.30 54745.88 88888.00 2014-04-21 16:49:00.250 111 12404.15 38.27 54745.93 88888.00 2014-04-21 16:49:00.375 111 12404.15 38.27 54745.93 88888.00 2014-04-21 16:49:00.500 111 12404.10 38.25 54745.93 88888.00 2014-04-21 16:49:00.625 111 12404.05 38.20 54745.95 88888.00 2014-04-21 16:49:00.750 111 12404.02 38.15 54745.95 88888.00 2014-04-21 16:49:00.875 111 12403.98 38.12 54745.95 88888.00 2014-04-21 16:49:01.000 111 12403.92 38.10 54745.93 88888.00 2014-04-21 16:49:01.125 111 12403.90 38.05 54745.93 88888.00 2014-04-21 16:49:01.250 111 12403.88 38.02 54745.95 88888.00 2014-04-21 16:49:01.375 111 12403.88 38.00 54745.97 88888.00 2014-04-21 16:49:01.500 111 12403.88 37.98 54745.97 88888.00 2014-04-21 16:49:01.625 111 12403.88 37.92 54745.97 88888.00 2014-04-21 16:49:01.750 111 12403.83 37.90 54745.97 88888.00 2014-04-21 16:49:01.875 111 12403.75 37.85 54746.00 88888.00 2014-04-21 16:49:02.000 111 12403.70 37.80 54745.95 88888.00 2014-04-21 16:49:02.125 111 12403.65 37.83 54745.97 88888.00 2014-04-21 16:49:02.250 111 12403.65 37.77 54746.03 88888.00 2014-04-21 16:49:02.375 111 12403.67 37.77 54745.97 88888.00 2014-04-21 16:49:02.500 111 12403.70 37.77 54746.00 88888.00 2014-04-21 16:49:02.625 111 12403.73 37.75 54746.00 88888.00 2014-04-21 16:49:02.750 111 12403.67 37.70 54745.97 88888.00 2014-04-21 16:49:02.875 111 12403.62 37.67 54746.00 88888.00 2014-04-21 16:49:03.000 111 12403.67 37.67 54745.97 88888.00 2014-04-21 16:49:03.125 111 12403.65 37.70 54746.00 88888.00 2014-04-21 16:49:03.250 111 12403.60 37.62 54746.03 88888.00 2014-04-21 16:49:03.375 111 12403.55 37.60 54745.95 88888.00 2014-04-21 16:49:03.500 111 12403.52 37.58 54745.97 88888.00 2014-04-21 16:49:03.625 111 12403.52 37.55 54746.00 88888.00 2014-04-21 16:49:03.750 111 12403.48 37.58 54745.97 88888.00 2014-04-21 16:49:03.875 111 12403.42 37.55 54745.95 88888.00 2014-04-21 16:49:04.000 111 12403.42 37.55 54745.97 88888.00 2014-04-21 16:49:04.125 111 12403.38 37.58 54745.97 88888.00 2014-04-21 16:49:04.250 111 12403.38 37.55 54745.97 88888.00 2014-04-21 16:49:04.375 111 12403.35 37.55 54745.95 88888.00 2014-04-21 16:49:04.500 111 12403.40 37.55 54745.95 88888.00 2014-04-21 16:49:04.625 111 12403.40 37.58 54745.95 88888.00 2014-04-21 16:49:04.750 111 12403.35 37.52 54745.90 88888.00 2014-04-21 16:49:04.875 111 12403.27 37.52 54745.90 88888.00 2014-04-21 16:49:05.000 111 12403.25 37.52 54745.88 88888.00 2014-04-21 16:49:05.125 111 12403.23 37.52 54745.90 88888.00 2014-04-21 16:49:05.250 111 12403.23 37.48 54745.88 88888.00 2014-04-21 16:49:05.375 111 12403.23 37.52 54745.85 88888.00 2014-04-21 16:49:05.500 111 12403.20 37.50 54745.88 88888.00 2014-04-21 16:49:05.625 111 12403.20 37.52 54745.82 88888.00 2014-04-21 16:49:05.750 111 12403.23 37.48 54745.82 88888.00 2014-04-21 16:49:05.875 111 12403.20 37.50 54745.80 88888.00 2014-04-21 16:49:06.000 111 12403.17 37.52 54745.82 88888.00 2014-04-21 16:49:06.125 111 12403.17 37.52 54745.82 88888.00 2014-04-21 16:49:06.250 111 12403.20 37.50 54745.80 88888.00 2014-04-21 16:49:06.375 111 12403.25 37.52 54745.80 88888.00 2014-04-21 16:49:06.500 111 12403.30 37.58 54745.75 88888.00 2014-04-21 16:49:06.625 111 12403.25 37.58 54745.72 88888.00 2014-04-21 16:49:06.750 111 12403.27 37.60 54745.72 88888.00 2014-04-21 16:49:06.875 111 12403.30 37.62 54745.72 88888.00 2014-04-21 16:49:07.000 111 12403.33 37.65 54745.70 88888.00 2014-04-21 16:49:07.125 111 12403.30 37.65 54745.68 88888.00 2014-04-21 16:49:07.250 111 12403.27 37.65 54745.65 88888.00 2014-04-21 16:49:07.375 111 12403.33 37.62 54745.62 88888.00 2014-04-21 16:49:07.500 111 12403.38 37.62 54745.62 88888.00 2014-04-21 16:49:07.625 111 12403.38 37.65 54745.60 88888.00 2014-04-21 16:49:07.750 111 12403.38 37.65 54745.60 88888.00 2014-04-21 16:49:07.875 111 12403.45 37.67 54745.55 88888.00 2014-04-21 16:49:08.000 111 12403.48 37.73 54745.53 88888.00 2014-04-21 16:49:08.125 111 12403.40 37.73 54745.55 88888.00 2014-04-21 16:49:08.250 111 12403.42 37.73 54745.53 88888.00 2014-04-21 16:49:08.375 111 12403.48 37.75 54745.47 88888.00 2014-04-21 16:49:08.500 111 12403.55 37.75 54745.50 88888.00 2014-04-21 16:49:08.625 111 12403.55 37.77 54745.45 88888.00 2014-04-21 16:49:08.750 111 12403.65 37.80 54745.45 88888.00 2014-04-21 16:49:08.875 111 12403.75 37.83 54745.43 88888.00 2014-04-21 16:49:09.000 111 12403.73 37.85 54745.38 88888.00 2014-04-21 16:49:09.125 111 12403.70 37.88 54745.38 88888.00 2014-04-21 16:49:09.250 111 12403.75 37.88 54745.35 88888.00 2014-04-21 16:49:09.375 111 12403.83 37.85 54745.35 88888.00 2014-04-21 16:49:09.500 111 12403.95 37.88 54745.28 88888.00 2014-04-21 16:49:09.625 111 12404.00 37.88 54745.28 88888.00 2014-04-21 16:49:09.750 111 12404.00 37.88 54745.22 88888.00 2014-04-21 16:49:09.875 111 12404.05 37.90 54745.22 88888.00 2014-04-21 16:49:10.000 111 12404.10 37.92 54745.18 88888.00 2014-04-21 16:49:10.125 111 12404.12 37.92 54745.15 88888.00 2014-04-21 16:49:10.250 111 12404.12 37.85 54745.12 88888.00 2014-04-21 16:49:10.375 111 12404.20 37.90 54745.12 88888.00 2014-04-21 16:49:10.500 111 12404.27 37.90 54745.10 88888.00 2014-04-21 16:49:10.625 111 12404.35 37.98 54745.10 88888.00 2014-04-21 16:49:10.750 111 12404.48 37.92 54745.05 88888.00 2014-04-21 16:49:10.875 111 12404.52 37.92 54745.00 88888.00 2014-04-21 16:49:11.000 111 12404.55 37.95 54744.95 88888.00 2014-04-21 16:49:11.125 111 12404.60 37.90 54744.95 88888.00 2014-04-21 16:49:11.250 111 12404.70 37.95 54744.90 88888.00 2014-04-21 16:49:11.375 111 12404.80 37.98 54744.90 88888.00 2014-04-21 16:49:11.500 111 12404.80 37.95 54744.93 88888.00 2014-04-21 16:49:11.625 111 12404.85 37.98 54744.88 88888.00 2014-04-21 16:49:11.750 111 12404.88 37.92 54744.82 88888.00 2014-04-21 16:49:11.875 111 12405.08 37.95 54744.80 88888.00 2014-04-21 16:49:12.000 111 12405.15 37.95 54744.78 88888.00 2014-04-21 16:49:12.125 111 12405.23 38.00 54744.78 88888.00 2014-04-21 16:49:12.250 111 12405.27 37.98 54744.78 88888.00 2014-04-21 16:49:12.375 111 12405.33 37.95 54744.72 88888.00 2014-04-21 16:49:12.500 111 12405.42 37.95 54744.72 88888.00 2014-04-21 16:49:12.625 111 12405.50 37.92 54744.70 88888.00 2014-04-21 16:49:12.750 111 12405.55 37.92 54744.65 88888.00 2014-04-21 16:49:12.875 111 12405.73 37.92 54744.65 88888.00 2014-04-21 16:49:13.000 111 12405.90 37.98 54744.62 88888.00 2014-04-21 16:49:13.125 111 12405.95 37.95 54744.60 88888.00 2014-04-21 16:49:13.250 111 12405.95 37.90 54744.57 88888.00 2014-04-21 16:49:13.375 111 12406.00 37.90 54744.53 88888.00 2014-04-21 16:49:13.500 111 12406.10 37.90 54744.50 88888.00 2014-04-21 16:49:13.625 111 12406.17 37.88 54744.47 88888.00 2014-04-21 16:49:13.750 111 12406.23 37.80 54744.43 88888.00 2014-04-21 16:49:13.875 111 12406.35 37.80 54744.45 88888.00 2014-04-21 16:49:14.000 111 12406.45 37.77 54744.40 88888.00 2014-04-21 16:49:14.125 111 12406.58 37.77 54744.38 88888.00 2014-04-21 16:49:14.250 111 12406.70 37.75 54744.38 88888.00 2014-04-21 16:49:14.375 111 12406.77 37.70 54744.32 88888.00 2014-04-21 16:49:14.500 111 12406.85 37.67 54744.35 88888.00 2014-04-21 16:49:14.625 111 12406.92 37.67 54744.30 88888.00 2014-04-21 16:49:14.750 111 12407.08 37.65 54744.30 88888.00 2014-04-21 16:49:14.875 111 12407.17 37.60 54744.22 88888.00 2014-04-21 16:49:15.000 111 12407.30 37.58 54744.25 88888.00 2014-04-21 16:49:15.125 111 12407.45 37.58 54744.22 88888.00 2014-04-21 16:49:15.250 111 12407.50 37.55 54744.20 88888.00 2014-04-21 16:49:15.375 111 12407.58 37.55 54744.15 88888.00 2014-04-21 16:49:15.500 111 12407.62 37.50 54744.15 88888.00 2014-04-21 16:49:15.625 111 12407.80 37.45 54744.15 88888.00 2014-04-21 16:49:15.750 111 12407.95 37.42 54744.15 88888.00 2014-04-21 16:49:15.875 111 12408.05 37.40 54744.12 88888.00 2014-04-21 16:49:16.000 111 12408.17 37.33 54744.10 88888.00 2014-04-21 16:49:16.125 111 12408.30 37.23 54744.07 88888.00 2014-04-21 16:49:16.250 111 12408.38 37.20 54744.03 88888.00 2014-04-21 16:49:16.375 111 12408.45 37.15 54744.00 88888.00 2014-04-21 16:49:16.500 111 12408.48 37.12 54744.00 88888.00 2014-04-21 16:49:16.625 111 12408.58 37.08 54744.03 88888.00 2014-04-21 16:49:16.750 111 12408.73 37.02 54743.97 88888.00 2014-04-21 16:49:16.875 111 12408.77 37.00 54743.93 88888.00 2014-04-21 16:49:17.000 111 12408.90 36.98 54743.90 88888.00 2014-04-21 16:49:17.125 111 12408.95 36.92 54743.95 88888.00 2014-04-21 16:49:17.250 111 12409.00 36.80 54743.93 88888.00 2014-04-21 16:49:17.375 111 12409.12 36.75 54743.90 88888.00 2014-04-21 16:49:17.500 111 12409.23 36.73 54743.85 88888.00 2014-04-21 16:49:17.625 111 12409.35 36.70 54743.88 88888.00 2014-04-21 16:49:17.750 111 12409.40 36.62 54743.90 88888.00 2014-04-21 16:49:17.875 111 12409.48 36.58 54743.88 88888.00 2014-04-21 16:49:18.000 111 12409.50 36.55 54743.85 88888.00 2014-04-21 16:49:18.125 111 12409.58 36.48 54743.85 88888.00 2014-04-21 16:49:18.250 111 12409.67 36.40 54743.85 88888.00 2014-04-21 16:49:18.375 111 12409.77 36.35 54743.82 88888.00 2014-04-21 16:49:18.500 111 12409.85 36.35 54743.80 88888.00 2014-04-21 16:49:18.625 111 12409.90 36.30 54743.82 88888.00 2014-04-21 16:49:18.750 111 12410.02 36.25 54743.80 88888.00 2014-04-21 16:49:18.875 111 12410.12 36.17 54743.80 88888.00 2014-04-21 16:49:19.000 111 12410.17 36.12 54743.78 88888.00 2014-04-21 16:49:19.125 111 12410.25 36.10 54743.80 88888.00 2014-04-21 16:49:19.250 111 12410.33 36.05 54743.82 88888.00 2014-04-21 16:49:19.375 111 12410.45 36.00 54743.80 88888.00 2014-04-21 16:49:19.500 111 12410.48 35.95 54743.78 88888.00 2014-04-21 16:49:19.625 111 12410.58 35.95 54743.82 88888.00 2014-04-21 16:49:19.750 111 12410.65 35.92 54743.80 88888.00 2014-04-21 16:49:19.875 111 12410.75 35.83 54743.78 88888.00 2014-04-21 16:49:20.000 111 12410.88 35.75 54743.78 88888.00 2014-04-21 16:49:20.125 111 12410.95 35.73 54743.78 88888.00 2014-04-21 16:49:20.250 111 12411.00 35.70 54743.78 88888.00 2014-04-21 16:49:20.375 111 12411.17 35.67 54743.80 88888.00 2014-04-21 16:49:20.500 111 12411.27 35.65 54743.78 88888.00 2014-04-21 16:49:20.625 111 12411.27 35.58 54743.78 88888.00 2014-04-21 16:49:20.750 111 12411.30 35.55 54743.80 88888.00 2014-04-21 16:49:20.875 111 12411.35 35.52 54743.80 88888.00 2014-04-21 16:49:21.000 111 12411.40 35.48 54743.75 88888.00 2014-04-21 16:49:21.125 111 12411.38 35.42 54743.75 88888.00 2014-04-21 16:49:21.250 111 12411.42 35.35 54743.78 88888.00 2014-04-21 16:49:21.375 111 12411.52 35.35 54743.78 88888.00 2014-04-21 16:49:21.500 111 12411.65 35.30 54743.75 88888.00 2014-04-21 16:49:21.625 111 12411.70 35.27 54743.78 88888.00 2014-04-21 16:49:21.750 111 12411.70 35.23 54743.75 88888.00 2014-04-21 16:49:21.875 111 12411.70 35.23 54743.78 88888.00 2014-04-21 16:49:22.000 111 12411.77 35.15 54743.75 88888.00 2014-04-21 16:49:22.125 111 12411.83 35.12 54743.78 88888.00 2014-04-21 16:49:22.250 111 12411.83 35.10 54743.80 88888.00 2014-04-21 16:49:22.375 111 12411.80 35.05 54743.82 88888.00 2014-04-21 16:49:22.500 111 12411.92 35.02 54743.75 88888.00 2014-04-21 16:49:22.625 111 12411.92 34.98 54743.82 88888.00 2014-04-21 16:49:22.750 111 12412.02 34.98 54743.82 88888.00 2014-04-21 16:49:22.875 111 12412.05 34.95 54743.80 88888.00 2014-04-21 16:49:23.000 111 12412.12 34.90 54743.82 88888.00 2014-04-21 16:49:23.125 111 12412.17 34.90 54743.85 88888.00 2014-04-21 16:49:23.250 111 12412.15 34.88 54743.88 88888.00 2014-04-21 16:49:23.375 111 12412.15 34.85 54743.85 88888.00 2014-04-21 16:49:23.500 111 12412.23 34.80 54743.85 88888.00 2014-04-21 16:49:23.625 111 12412.33 34.77 54743.90 88888.00 2014-04-21 16:49:23.750 111 12412.35 34.75 54743.90 88888.00 2014-04-21 16:49:23.875 111 12412.35 34.67 54743.93 88888.00 2014-04-21 16:49:24.000 111 12412.38 34.65 54743.95 88888.00 2014-04-21 16:49:24.125 111 12412.35 34.58 54743.93 88888.00 2014-04-21 16:49:24.250 111 12412.35 34.55 54743.97 88888.00 2014-04-21 16:49:24.375 111 12412.40 34.55 54743.97 88888.00 2014-04-21 16:49:24.500 111 12412.45 34.52 54744.00 88888.00 2014-04-21 16:49:24.625 111 12412.45 34.50 54744.03 88888.00 2014-04-21 16:49:24.750 111 12412.40 34.48 54744.03 88888.00 2014-04-21 16:49:24.875 111 12412.35 34.48 54744.03 88888.00 2014-04-21 16:49:25.000 111 12412.33 34.45 54744.07 88888.00 2014-04-21 16:49:25.125 111 12412.33 34.38 54744.10 88888.00 2014-04-21 16:49:25.250 111 12412.33 34.33 54744.10 88888.00 2014-04-21 16:49:25.375 111 12412.30 34.30 54744.12 88888.00 2014-04-21 16:49:25.500 111 12412.30 34.27 54744.15 88888.00 2014-04-21 16:49:25.625 111 12412.30 34.25 54744.12 88888.00 2014-04-21 16:49:25.750 111 12412.30 34.20 54744.18 88888.00 2014-04-21 16:49:25.875 111 12412.33 34.20 54744.20 88888.00 2014-04-21 16:49:26.000 111 12412.27 34.17 54744.22 88888.00 2014-04-21 16:49:26.125 111 12412.23 34.12 54744.30 88888.00 2014-04-21 16:49:26.250 111 12412.17 34.12 54744.30 88888.00 2014-04-21 16:49:26.375 111 12412.10 34.10 54744.32 88888.00 2014-04-21 16:49:26.500 111 12412.08 34.05 54744.30 88888.00 2014-04-21 16:49:26.625 111 12412.08 34.02 54744.32 88888.00 2014-04-21 16:49:26.750 111 12412.05 33.92 54744.32 88888.00 2014-04-21 16:49:26.875 111 12412.02 33.92 54744.35 88888.00 2014-04-21 16:49:27.000 111 12412.08 33.90 54744.38 88888.00 2014-04-21 16:49:27.125 111 12412.08 33.88 54744.40 88888.00 2014-04-21 16:49:27.250 111 12412.00 33.80 54744.45 88888.00 2014-04-21 16:49:27.375 111 12412.02 33.77 54744.45 88888.00 2014-04-21 16:49:27.500 111 12412.02 33.75 54744.47 88888.00 2014-04-21 16:49:27.625 111 12411.98 33.73 54744.50 88888.00 2014-04-21 16:49:27.750 111 12411.90 33.70 54744.50 88888.00 2014-04-21 16:49:27.875 111 12411.83 33.65 54744.57 88888.00 2014-04-21 16:49:28.000 111 12411.75 33.58 54744.55 88888.00 2014-04-21 16:49:28.125 111 12411.73 33.58 54744.57 88888.00 2014-04-21 16:49:28.250 111 12411.75 33.50 54744.62 88888.00 2014-04-21 16:49:28.375 111 12411.70 33.48 54744.62 88888.00 2014-04-21 16:49:28.500 111 12411.60 33.45 54744.62 88888.00 2014-04-21 16:49:28.625 111 12411.58 33.45 54744.65 88888.00 2014-04-21 16:49:28.750 111 12411.52 33.42 54744.68 88888.00 2014-04-21 16:49:28.875 111 12411.48 33.38 54744.72 88888.00 2014-04-21 16:49:29.000 111 12411.40 33.38 54744.75 88888.00 2014-04-21 16:49:29.125 111 12411.45 33.38 54744.80 88888.00 2014-04-21 16:49:29.250 111 12411.42 33.30 54744.78 88888.00 2014-04-21 16:49:29.375 111 12411.35 33.27 54744.78 88888.00 2014-04-21 16:49:29.500 111 12411.30 33.27 54744.80 88888.00 2014-04-21 16:49:29.625 111 12411.27 33.25 54744.82 88888.00 2014-04-21 16:49:29.750 111 12411.20 33.20 54744.82 88888.00 2014-04-21 16:49:29.875 111 12411.12 33.15 54744.85 88888.00 2014-04-21 16:49:30.000 111 12411.08 33.12 54744.90 88888.00 2014-04-21 16:49:30.125 111 12411.10 33.08 54744.90 88888.00 2014-04-21 16:49:30.250 111 12411.08 33.05 54744.93 88888.00 2014-04-21 16:49:30.375 111 12411.00 33.00 54744.90 88888.00 2014-04-21 16:49:30.500 111 12410.98 33.00 54744.97 88888.00 2014-04-21 16:49:30.625 111 12410.92 32.95 54745.00 88888.00 2014-04-21 16:49:30.750 111 12410.90 32.95 54745.00 88888.00 2014-04-21 16:49:30.875 111 12410.92 32.90 54744.97 88888.00 2014-04-21 16:49:31.000 111 12410.88 32.88 54745.00 88888.00 2014-04-21 16:49:31.125 111 12410.83 32.85 54745.00 88888.00 2014-04-21 16:49:31.250 111 12410.80 32.85 54745.03 88888.00 2014-04-21 16:49:31.375 111 12410.80 32.88 54745.03 88888.00 2014-04-21 16:49:31.500 111 12410.85 32.88 54745.10 88888.00 2014-04-21 16:49:31.625 111 12410.80 32.83 54745.10 88888.00 2014-04-21 16:49:31.750 111 12410.77 32.83 54745.10 88888.00 2014-04-21 16:49:31.875 111 12410.77 32.80 54745.12 88888.00 2014-04-21 16:49:32.000 111 12410.70 32.73 54745.07 88888.00 2014-04-21 16:49:32.125 111 12410.65 32.73 54745.15 88888.00 2014-04-21 16:49:32.250 111 12410.55 32.73 54745.18 88888.00 2014-04-21 16:49:32.375 111 12410.55 32.67 54745.18 88888.00 2014-04-21 16:49:32.500 111 12410.60 32.67 54745.18 88888.00 2014-04-21 16:49:32.625 111 12410.58 32.65 54745.20 88888.00 2014-04-21 16:49:32.750 111 12410.62 32.62 54745.20 88888.00 2014-04-21 16:49:32.875 111 12410.62 32.60 54745.20 88888.00 2014-04-21 16:49:33.000 111 12410.55 32.60 54745.20 88888.00 2014-04-21 16:49:33.125 111 12410.50 32.62 54745.28 88888.00 2014-04-21 16:49:33.250 111 12410.42 32.58 54745.25 88888.00 2014-04-21 16:49:33.375 111 12410.42 32.58 54745.25 88888.00 2014-04-21 16:49:33.500 111 12410.38 32.62 54745.28 88888.00 2014-04-21 16:49:33.625 111 12410.38 32.60 54745.30 88888.00 2014-04-21 16:49:33.750 111 12410.40 32.60 54745.30 88888.00 2014-04-21 16:49:33.875 111 12410.42 32.55 54745.30 88888.00 2014-04-21 16:49:34.000 111 12410.38 32.55 54745.28 88888.00 2014-04-21 16:49:34.125 111 12410.30 32.58 54745.30 88888.00 2014-04-21 16:49:34.250 111 12410.40 32.55 54745.30 88888.00 2014-04-21 16:49:34.375 111 12410.38 32.50 54745.30 88888.00 2014-04-21 16:49:34.500 111 12410.33 32.48 54745.28 88888.00 2014-04-21 16:49:34.625 111 12410.30 32.45 54745.28 88888.00 2014-04-21 16:49:34.750 111 12410.30 32.40 54745.25 88888.00 2014-04-21 16:49:34.875 111 12410.30 32.40 54745.28 88888.00 2014-04-21 16:49:35.000 111 12410.27 32.38 54745.28 88888.00 2014-04-21 16:49:35.125 111 12410.25 32.38 54745.35 88888.00 2014-04-21 16:49:35.250 111 12410.25 32.38 54745.38 88888.00 2014-04-21 16:49:35.375 111 12410.30 32.33 54745.30 88888.00 2014-04-21 16:49:35.500 111 12410.33 32.30 54745.35 88888.00 2014-04-21 16:49:35.625 111 12410.25 32.25 54745.38 88888.00 2014-04-21 16:49:35.750 111 12410.20 32.17 54745.38 88888.00 2014-04-21 16:49:35.875 111 12410.25 32.15 54745.35 88888.00 2014-04-21 16:49:36.000 111 12410.27 32.15 54745.35 88888.00 2014-04-21 16:49:36.125 111 12410.23 32.12 54745.38 88888.00 2014-04-21 16:49:36.250 111 12410.15 32.08 54745.35 88888.00 2014-04-21 16:49:36.375 111 12410.15 32.08 54745.35 88888.00 2014-04-21 16:49:36.500 111 12410.15 32.05 54745.40 88888.00 2014-04-21 16:49:36.625 111 12410.12 32.02 54745.40 88888.00 2014-04-21 16:49:36.750 111 12410.12 31.98 54745.40 88888.00 2014-04-21 16:49:36.875 111 12410.05 31.93 54745.40 88888.00 2014-04-21 16:49:37.000 111 12410.05 31.90 54745.40 88888.00 2014-04-21 16:49:37.125 111 12410.00 31.90 54745.43 88888.00 2014-04-21 16:49:37.250 111 12410.00 31.88 54745.40 88888.00 2014-04-21 16:49:37.375 111 12410.00 31.82 54745.40 88888.00 2014-04-21 16:49:37.500 111 12410.02 31.75 54745.38 88888.00 2014-04-21 16:49:37.625 111 12410.08 31.77 54745.38 88888.00 2014-04-21 16:49:37.750 111 12410.12 31.73 54745.43 88888.00 2014-04-21 16:49:37.875 111 12410.20 31.70 54745.40 88888.00 2014-04-21 16:49:38.000 111 12410.15 31.65 54745.40 88888.00 2014-04-21 16:49:38.125 111 12410.08 31.62 54745.43 88888.00 2014-04-21 16:49:38.250 111 12410.15 31.57 54745.47 88888.00 2014-04-21 16:49:38.375 111 12410.12 31.57 54745.47 88888.00 2014-04-21 16:49:38.500 111 12410.15 31.52 54745.47 88888.00 2014-04-21 16:49:38.625 111 12410.20 31.52 54745.47 88888.00 2014-04-21 16:49:38.750 111 12410.17 31.50 54745.45 88888.00 2014-04-21 16:49:38.875 111 12410.23 31.45 54745.45 88888.00 2014-04-21 16:49:39.000 111 12410.20 31.40 54745.40 88888.00 2014-04-21 16:49:39.125 111 12410.15 31.38 54745.43 88888.00 2014-04-21 16:49:39.250 111 12410.17 31.32 54745.47 88888.00 2014-04-21 16:49:39.375 111 12410.20 31.32 54745.45 88888.00 2014-04-21 16:49:39.500 111 12410.23 31.27 54745.40 88888.00 2014-04-21 16:49:39.625 111 12410.30 31.25 54745.45 88888.00 2014-04-21 16:49:39.750 111 12410.27 31.23 54745.40 88888.00 2014-04-21 16:49:39.875 111 12410.30 31.20 54745.45 88888.00 2014-04-21 16:49:40.000 111 12410.30 31.20 54745.40 88888.00 2014-04-21 16:49:40.125 111 12410.30 31.15 54745.40 88888.00 2014-04-21 16:49:40.250 111 12410.27 31.15 54745.40 88888.00 2014-04-21 16:49:40.375 111 12410.25 31.12 54745.40 88888.00 2014-04-21 16:49:40.500 111 12410.27 31.15 54745.40 88888.00 2014-04-21 16:49:40.625 111 12410.30 31.12 54745.40 88888.00 2014-04-21 16:49:40.750 111 12410.30 31.05 54745.40 88888.00 2014-04-21 16:49:40.875 111 12410.33 31.00 54745.35 88888.00 2014-04-21 16:49:41.000 111 12410.40 31.00 54745.38 88888.00 2014-04-21 16:49:41.125 111 12410.42 30.98 54745.40 88888.00 2014-04-21 16:49:41.250 111 12410.42 30.93 54745.35 88888.00 2014-04-21 16:49:41.375 111 12410.45 30.93 54745.35 88888.00 2014-04-21 16:49:41.500 111 12410.50 30.88 54745.25 88888.00 2014-04-21 16:49:41.625 111 12410.60 30.88 54745.25 88888.00 2014-04-21 16:49:41.750 111 12410.65 30.85 54745.30 88888.00 2014-04-21 16:49:41.875 111 12410.70 30.82 54745.30 88888.00 2014-04-21 16:49:42.000 111 12410.80 30.82 54745.28 88888.00 2014-04-21 16:49:42.125 111 12410.80 30.82 54745.25 88888.00 2014-04-21 16:49:42.250 111 12410.83 30.77 54745.25 88888.00 2014-04-21 16:49:42.375 111 12410.85 30.75 54745.25 88888.00 2014-04-21 16:49:42.500 111 12410.83 30.73 54745.25 88888.00 2014-04-21 16:49:42.625 111 12410.75 30.73 54745.22 88888.00 2014-04-21 16:49:42.750 111 12410.73 30.70 54745.20 88888.00 2014-04-21 16:49:42.875 111 12410.77 30.70 54745.20 88888.00 2014-04-21 16:49:43.000 111 12410.88 30.70 54745.18 88888.00 2014-04-21 16:49:43.125 111 12410.85 30.68 54745.20 88888.00 2014-04-21 16:49:43.250 111 12410.85 30.65 54745.18 88888.00 2014-04-21 16:49:43.375 111 12410.92 30.65 54745.18 88888.00 2014-04-21 16:49:43.500 111 12411.00 30.65 54745.15 88888.00 2014-04-21 16:49:43.625 111 12411.02 30.65 54745.12 88888.00 2014-04-21 16:49:43.750 111 12410.98 30.65 54745.12 88888.00 2014-04-21 16:49:43.875 111 12410.92 30.62 54745.15 88888.00 2014-04-21 16:49:44.000 111 12410.98 30.62 54745.10 88888.00 2014-04-21 16:49:44.125 111 12411.05 30.62 54745.12 88888.00 2014-04-21 16:49:44.250 111 12411.10 30.68 54745.12 88888.00 2014-04-21 16:49:44.375 111 12411.08 30.68 54745.10 88888.00 2014-04-21 16:49:44.500 111 12410.98 30.68 54745.07 88888.00 2014-04-21 16:49:44.625 111 12410.90 30.70 54745.05 88888.00 2014-04-21 16:49:44.750 111 12410.90 30.65 54745.07 88888.00 2014-04-21 16:49:44.875 111 12410.95 30.65 54745.05 88888.00 2014-04-21 16:49:45.000 111 12411.02 30.68 54745.03 88888.00 2014-04-21 16:49:45.125 111 12411.10 30.70 54745.03 88888.00 2014-04-21 16:49:45.250 111 12411.17 30.70 54745.03 88888.00 2014-04-21 16:49:45.375 111 12411.15 30.73 54745.03 88888.00 2014-04-21 16:49:45.500 111 12411.12 30.75 54744.97 88888.00 2014-04-21 16:49:45.625 111 12411.10 30.77 54745.00 88888.00 2014-04-21 16:49:45.750 111 12411.10 30.77 54744.93 88888.00 2014-04-21 16:49:45.875 111 12411.12 30.77 54744.93 88888.00 2014-04-21 16:49:46.000 111 12411.12 30.77 54744.90 88888.00 2014-04-21 16:49:46.125 111 12411.12 30.75 54744.95 88888.00 2014-04-21 16:49:46.250 111 12411.08 30.77 54744.95 88888.00 2014-04-21 16:49:46.375 111 12411.10 30.77 54744.90 88888.00 2014-04-21 16:49:46.500 111 12411.15 30.80 54744.90 88888.00 2014-04-21 16:49:46.625 111 12411.15 30.80 54744.93 88888.00 2014-04-21 16:49:46.750 111 12411.15 30.80 54744.90 88888.00 2014-04-21 16:49:46.875 111 12411.12 30.85 54744.88 88888.00 2014-04-21 16:49:47.000 111 12411.12 30.90 54744.88 88888.00 2014-04-21 16:49:47.125 111 12411.05 30.95 54744.88 88888.00 2014-04-21 16:49:47.250 111 12411.02 30.95 54744.82 88888.00 2014-04-21 16:49:47.375 111 12411.02 30.95 54744.82 88888.00 2014-04-21 16:49:47.500 111 12411.08 30.93 54744.82 88888.00 2014-04-21 16:49:47.625 111 12411.08 30.95 54744.82 88888.00 2014-04-21 16:49:47.750 111 12411.05 30.95 54744.82 88888.00 2014-04-21 16:49:47.875 111 12411.05 30.95 54744.80 88888.00 2014-04-21 16:49:48.000 111 12410.95 30.93 54744.78 88888.00 2014-04-21 16:49:48.125 111 12410.92 30.98 54744.82 88888.00 2014-04-21 16:49:48.250 111 12410.92 31.00 54744.82 88888.00 2014-04-21 16:49:48.375 111 12410.92 30.98 54744.80 88888.00 2014-04-21 16:49:48.500 111 12410.88 30.98 54744.80 88888.00 2014-04-21 16:49:48.625 111 12410.90 31.00 54744.80 88888.00 2014-04-21 16:49:48.750 111 12410.98 31.02 54744.82 88888.00 2014-04-21 16:49:48.875 111 12411.00 31.05 54744.82 88888.00 2014-04-21 16:49:49.000 111 12411.00 31.02 54744.82 88888.00 2014-04-21 16:49:49.125 111 12410.95 31.02 54744.82 88888.00 2014-04-21 16:49:49.250 111 12410.92 31.05 54744.80 88888.00 2014-04-21 16:49:49.375 111 12410.98 31.07 54744.80 88888.00 2014-04-21 16:49:49.500 111 12410.98 31.10 54744.80 88888.00 2014-04-21 16:49:49.625 111 12411.00 31.07 54744.82 88888.00 2014-04-21 16:49:49.750 111 12411.00 31.12 54744.80 88888.00 2014-04-21 16:49:49.875 111 12411.00 31.12 54744.80 88888.00 2014-04-21 16:49:50.000 111 12411.00 31.10 54744.80 88888.00 2014-04-21 16:49:50.125 111 12411.00 31.07 54744.80 88888.00 2014-04-21 16:49:50.250 111 12410.98 31.10 54744.82 88888.00 2014-04-21 16:49:50.375 111 12411.08 31.12 54744.82 88888.00 2014-04-21 16:49:50.500 111 12411.08 31.10 54744.82 88888.00 2014-04-21 16:49:50.625 111 12410.98 31.10 54744.85 88888.00 2014-04-21 16:49:50.750 111 12410.92 31.07 54744.88 88888.00 2014-04-21 16:49:50.875 111 12410.90 31.10 54744.85 88888.00 2014-04-21 16:49:51.000 111 12410.90 31.07 54744.82 88888.00 2014-04-21 16:49:51.125 111 12410.90 31.10 54744.88 88888.00 2014-04-21 16:49:51.250 111 12410.88 31.05 54744.88 88888.00 2014-04-21 16:49:51.375 111 12410.80 31.05 54744.90 88888.00 2014-04-21 16:49:51.500 111 12410.80 31.05 54744.93 88888.00 2014-04-21 16:49:51.625 111 12410.70 31.05 54744.93 88888.00 2014-04-21 16:49:51.750 111 12410.67 31.02 54744.90 88888.00 2014-04-21 16:49:51.875 111 12410.65 31.02 54744.90 88888.00 2014-04-21 16:49:52.000 111 12410.60 31.02 54744.95 88888.00 2014-04-21 16:49:52.125 111 12410.60 31.05 54744.95 88888.00 2014-04-21 16:49:52.250 111 12410.60 31.07 54744.97 88888.00 2014-04-21 16:49:52.375 111 12410.60 31.07 54744.95 88888.00 2014-04-21 16:49:52.500 111 12410.55 31.12 54745.00 88888.00 2014-04-21 16:49:52.625 111 12410.50 31.12 54745.00 88888.00 2014-04-21 16:49:52.750 111 12410.45 31.10 54745.00 88888.00 2014-04-21 16:49:52.875 111 12410.45 31.07 54745.03 88888.00 2014-04-21 16:49:53.000 111 12410.48 31.12 54745.03 88888.00 2014-04-21 16:49:53.125 111 12410.50 31.12 54745.07 88888.00 2014-04-21 16:49:53.250 111 12410.50 31.15 54745.07 88888.00 2014-04-21 16:49:53.375 111 12410.48 31.15 54745.10 88888.00 2014-04-21 16:49:53.500 111 12410.50 31.18 54745.15 88888.00 2014-04-21 16:49:53.625 111 12410.48 31.18 54745.18 88888.00 2014-04-21 16:49:53.750 111 12410.40 31.15 54745.15 88888.00 2014-04-21 16:49:53.875 111 12410.33 31.15 54745.20 88888.00 2014-04-21 16:49:54.000 111 12410.33 31.15 54745.18 88888.00 2014-04-21 16:49:54.125 111 12410.38 31.15 54745.20 88888.00 2014-04-21 16:49:54.250 111 12410.40 31.18 54745.25 88888.00 2014-04-21 16:49:54.375 111 12410.33 31.20 54745.22 88888.00 2014-04-21 16:49:54.500 111 12410.15 31.20 54745.30 88888.00 2014-04-21 16:49:54.625 111 12410.15 31.18 54745.32 88888.00 2014-04-21 16:49:54.750 111 12410.12 31.15 54745.30 88888.00 2014-04-21 16:49:54.875 111 12410.12 31.20 54745.30 88888.00 2014-04-21 16:49:55.000 111 12410.10 31.18 54745.38 88888.00 2014-04-21 16:49:55.125 111 12410.02 31.20 54745.40 88888.00 2014-04-21 16:49:55.250 111 12409.95 31.20 54745.43 88888.00 2014-04-21 16:49:55.375 111 12409.92 31.23 54745.47 88888.00 2014-04-21 16:49:55.500 111 12409.90 31.20 54745.50 88888.00 2014-04-21 16:49:55.625 111 12409.88 31.23 54745.50 88888.00 2014-04-21 16:49:55.750 111 12409.95 31.23 54745.47 88888.00 2014-04-21 16:49:55.875 111 12409.88 31.23 54745.47 88888.00 2014-04-21 16:49:56.000 111 12409.85 31.27 54745.55 88888.00 2014-04-21 16:49:56.125 111 12409.80 31.27 54745.60 88888.00 2014-04-21 16:49:56.250 111 12409.83 31.30 54745.62 88888.00 2014-04-21 16:49:56.375 111 12409.80 31.30 54745.62 88888.00 2014-04-21 16:49:56.500 111 12409.75 31.27 54745.68 88888.00 2014-04-21 16:49:56.625 111 12409.70 31.30 54745.70 88888.00 2014-04-21 16:49:56.750 111 12409.62 31.30 54745.72 88888.00 2014-04-21 16:49:56.875 111 12409.62 31.30 54745.72 88888.00 2014-04-21 16:49:57.000 111 12409.58 31.27 54745.75 88888.00 2014-04-21 16:49:57.125 111 12409.55 31.32 54745.78 88888.00 2014-04-21 16:49:57.250 111 12409.58 31.30 54745.78 88888.00 2014-04-21 16:49:57.375 111 12409.55 31.32 54745.80 88888.00 2014-04-21 16:49:57.500 111 12409.50 31.35 54745.85 88888.00 2014-04-21 16:49:57.625 111 12409.42 31.35 54745.85 88888.00 2014-04-21 16:49:57.750 111 12409.45 31.32 54745.90 88888.00 2014-04-21 16:49:57.875 111 12409.45 31.35 54745.90 88888.00 2014-04-21 16:49:58.000 111 12409.35 31.35 54745.95 88888.00 2014-04-21 16:49:58.125 111 12409.17 31.38 54746.00 88888.00 2014-04-21 16:49:58.250 111 12409.05 31.38 54746.05 88888.00 2014-04-21 16:49:58.375 111 12409.02 31.35 54746.05 88888.00 2014-04-21 16:49:58.500 111 12408.98 31.35 54746.07 88888.00 2014-04-21 16:49:58.625 111 12408.95 31.32 54746.10 88888.00 2014-04-21 16:49:58.750 111 12408.90 31.32 54746.12 88888.00 2014-04-21 16:49:58.875 111 12408.95 31.35 54746.15 88888.00 2014-04-21 16:49:59.000 111 12408.98 31.35 54746.18 88888.00 2014-04-21 16:49:59.125 111 12408.88 31.32 54746.20 88888.00 2014-04-21 16:49:59.250 111 12408.75 31.30 54746.22 88888.00 2014-04-21 16:49:59.375 111 12408.73 31.32 54746.20 88888.00 2014-04-21 16:49:59.500 111 12408.60 31.32 54746.30 88888.00 2014-04-21 16:49:59.625 111 12408.65 31.32 54746.30 88888.00 2014-04-21 16:49:59.750 111 12408.60 31.27 54746.32 88888.00 2014-04-21 16:49:59.875 111 12408.55 31.27 54746.35 88888.00 2014-04-21 16:50:00.000 111 12408.52 31.27 54746.38 88888.00 2014-04-21 16:50:00.125 111 12408.55 31.30 54746.40 88888.00 2014-04-21 16:50:00.250 111 12408.50 31.25 54746.38 88888.00 2014-04-21 16:50:00.375 111 12408.42 31.25 54746.40 88888.00 2014-04-21 16:50:00.500 111 12408.35 31.25 54746.45 88888.00 2014-04-21 16:50:00.625 111 12408.25 31.25 54746.47 88888.00 2014-04-21 16:50:00.750 111 12408.23 31.20 54746.45 88888.00 2014-04-21 16:50:00.875 111 12408.17 31.20 54746.50 88888.00 2014-04-21 16:50:01.000 111 12408.12 31.18 54746.53 88888.00 2014-04-21 16:50:01.125 111 12408.12 31.20 54746.55 88888.00 2014-04-21 16:50:01.250 111 12408.10 31.20 54746.57 88888.00 2014-04-21 16:50:01.375 111 12408.05 31.15 54746.55 88888.00 2014-04-21 16:50:01.500 111 12407.98 31.10 54746.55 88888.00 2014-04-21 16:50:01.625 111 12407.90 31.07 54746.57 88888.00 2014-04-21 16:50:01.750 111 12407.83 31.07 54746.60 88888.00 2014-04-21 16:50:01.875 111 12407.77 31.07 54746.57 88888.00 2014-04-21 16:50:02.000 111 12407.75 31.05 54746.62 88888.00 2014-04-21 16:50:02.125 111 12407.75 31.05 54746.65 88888.00 2014-04-21 16:50:02.250 111 12407.73 31.00 54746.62 88888.00 2014-04-21 16:50:02.375 111 12407.70 30.93 54746.68 88888.00 2014-04-21 16:50:02.500 111 12407.65 30.93 54746.68 88888.00 2014-04-21 16:50:02.625 111 12407.67 30.95 54746.68 88888.00 2014-04-21 16:50:02.750 111 12407.67 30.93 54746.70 88888.00 2014-04-21 16:50:02.875 111 12407.60 30.88 54746.70 88888.00 2014-04-21 16:50:03.000 111 12407.58 30.82 54746.70 88888.00 2014-04-21 16:50:03.125 111 12407.60 30.82 54746.75 88888.00 2014-04-21 16:50:03.250 111 12407.52 30.77 54746.75 88888.00 2014-04-21 16:50:03.375 111 12407.45 30.75 54746.70 88888.00 2014-04-21 16:50:03.500 111 12407.38 30.77 54746.70 88888.00 2014-04-21 16:50:03.625 111 12407.38 30.73 54746.72 88888.00 2014-04-21 16:50:03.750 111 12407.33 30.68 54746.72 88888.00 2014-04-21 16:50:03.875 111 12407.27 30.60 54746.75 88888.00 2014-04-21 16:50:04.000 111 12407.35 30.57 54746.75 88888.00 2014-04-21 16:50:04.125 111 12407.35 30.57 54746.75 88888.00 2014-04-21 16:50:04.250 111 12407.30 30.52 54746.70 88888.00 2014-04-21 16:50:04.375 111 12407.27 30.45 54746.70 88888.00 2014-04-21 16:50:04.500 111 12407.30 30.43 54746.70 88888.00 2014-04-21 16:50:04.625 111 12407.30 30.45 54746.75 88888.00 2014-04-21 16:50:04.750 111 12407.25 30.43 54746.70 88888.00 2014-04-21 16:50:04.875 111 12407.20 30.38 54746.72 88888.00 2014-04-21 16:50:05.000 111 12407.23 30.32 54746.70 88888.00 2014-04-21 16:50:05.125 111 12407.23 30.27 54746.70 88888.00 2014-04-21 16:50:05.250 111 12407.17 30.25 54746.70 88888.00 2014-04-21 16:50:05.375 111 12407.20 30.23 54746.68 88888.00 2014-04-21 16:50:05.500 111 12407.23 30.18 54746.68 88888.00 2014-04-21 16:50:05.625 111 12407.20 30.10 54746.65 88888.00 2014-04-21 16:50:05.750 111 12407.08 30.05 54746.60 88888.00 2014-04-21 16:50:05.875 111 12407.05 30.02 54746.62 88888.00 2014-04-21 16:50:06.000 111 12407.05 30.00 54746.60 88888.00 2014-04-21 16:50:06.125 111 12407.05 30.00 54746.60 88888.00 2014-04-21 16:50:06.250 111 12407.00 29.98 54746.62 88888.00 2014-04-21 16:50:06.375 111 12407.05 29.93 54746.62 88888.00 2014-04-21 16:50:06.500 111 12407.10 29.90 54746.60 88888.00 2014-04-21 16:50:06.625 111 12407.08 29.90 54746.57 88888.00 2014-04-21 16:50:06.750 111 12407.10 29.82 54746.57 88888.00 2014-04-21 16:50:06.875 111 12407.12 29.77 54746.55 88888.00 2014-04-21 16:50:07.000 111 12407.10 29.75 54746.53 88888.00 2014-04-21 16:50:07.125 111 12407.05 29.77 54746.50 88888.00 2014-04-21 16:50:07.250 111 12407.12 29.73 54746.50 88888.00 2014-04-21 16:50:07.375 111 12407.17 29.73 54746.47 88888.00 2014-04-21 16:50:07.500 111 12407.15 29.68 54746.45 88888.00 2014-04-21 16:50:07.625 111 12407.12 29.62 54746.43 88888.00 2014-04-21 16:50:07.750 111 12407.17 29.60 54746.45 88888.00 2014-04-21 16:50:07.875 111 12407.23 29.60 54746.43 88888.00 2014-04-21 16:50:08.000 111 12407.23 29.55 54746.40 88888.00 2014-04-21 16:50:08.125 111 12407.17 29.52 54746.32 88888.00 2014-04-21 16:50:08.250 111 12407.17 29.52 54746.32 88888.00 2014-04-21 16:50:08.375 111 12407.20 29.50 54746.32 88888.00 2014-04-21 16:50:08.500 111 12407.20 29.50 54746.30 88888.00 2014-04-21 16:50:08.625 111 12407.17 29.45 54746.28 88888.00 2014-04-21 16:50:08.750 111 12407.17 29.48 54746.25 88888.00 2014-04-21 16:50:08.875 111 12407.25 29.45 54746.28 88888.00 2014-04-21 16:50:09.000 111 12407.27 29.43 54746.22 88888.00 2014-04-21 16:50:09.125 111 12407.30 29.43 54746.22 88888.00 2014-04-21 16:50:09.250 111 12407.25 29.35 54746.20 88888.00 2014-04-21 16:50:09.375 111 12407.25 29.32 54746.18 88888.00 2014-04-21 16:50:09.500 111 12407.25 29.32 54746.10 88888.00 2014-04-21 16:50:09.625 111 12407.20 29.30 54746.07 88888.00 2014-04-21 16:50:09.750 111 12407.25 29.32 54746.07 88888.00 2014-04-21 16:50:09.875 111 12407.38 29.30 54746.05 88888.00 2014-04-21 16:50:10.000 111 12407.35 29.23 54745.97 88888.00 2014-04-21 16:50:10.125 111 12407.33 29.18 54745.97 88888.00 2014-04-21 16:50:10.250 111 12407.33 29.20 54745.97 88888.00 2014-04-21 16:50:10.375 111 12407.38 29.20 54745.93 88888.00 2014-04-21 16:50:10.500 111 12407.40 29.18 54745.90 88888.00 2014-04-21 16:50:10.625 111 12407.40 29.18 54745.88 88888.00 2014-04-21 16:50:10.750 111 12407.45 29.15 54745.85 88888.00 2014-04-21 16:50:10.875 111 12407.52 29.12 54745.80 88888.00 2014-04-21 16:50:11.000 111 12407.58 29.12 54745.80 88888.00 2014-04-21 16:50:11.125 111 12407.60 29.12 54745.78 88888.00 2014-04-21 16:50:11.250 111 12407.58 29.12 54745.78 88888.00 2014-04-21 16:50:11.375 111 12407.58 29.10 54745.75 88888.00 2014-04-21 16:50:11.500 111 12407.58 29.10 54745.72 88888.00 2014-04-21 16:50:11.625 111 12407.65 29.10 54745.70 88888.00 2014-04-21 16:50:11.750 111 12407.62 29.10 54745.70 88888.00 2014-04-21 16:50:11.875 111 12407.62 29.10 54745.68 88888.00 2014-04-21 16:50:12.000 111 12407.67 29.07 54745.65 88888.00 2014-04-21 16:50:12.125 111 12407.75 29.07 54745.62 88888.00 2014-04-21 16:50:12.250 111 12407.70 29.07 54745.62 88888.00 2014-04-21 16:50:12.375 111 12407.62 29.07 54745.57 88888.00 2014-04-21 16:50:12.500 111 12407.65 29.05 54745.55 88888.00 2014-04-21 16:50:12.625 111 12407.77 29.07 54745.55 88888.00 2014-04-21 16:50:12.750 111 12407.77 29.07 54745.55 88888.00 2014-04-21 16:50:12.875 111 12407.70 29.07 54745.53 88888.00 2014-04-21 16:50:13.000 111 12407.70 29.10 54745.47 88888.00 2014-04-21 16:50:13.125 111 12407.70 29.07 54745.47 88888.00 2014-04-21 16:50:13.250 111 12407.70 29.02 54745.43 88888.00 2014-04-21 16:50:13.375 111 12407.73 29.05 54745.43 88888.00 2014-04-21 16:50:13.500 111 12407.73 29.05 54745.43 88888.00 2014-04-21 16:50:13.625 111 12407.70 29.05 54745.38 88888.00 2014-04-21 16:50:13.750 111 12407.67 29.05 54745.38 88888.00 2014-04-21 16:50:13.875 111 12407.75 29.05 54745.38 88888.00 2014-04-21 16:50:14.000 111 12407.75 29.02 54745.38 88888.00 2014-04-21 16:50:14.125 111 12407.70 29.05 54745.35 88888.00 2014-04-21 16:50:14.250 111 12407.70 29.02 54745.35 88888.00 2014-04-21 16:50:14.375 111 12407.70 28.98 54745.30 88888.00 2014-04-21 16:50:14.500 111 12407.67 29.00 54745.32 88888.00 2014-04-21 16:50:14.625 111 12407.67 28.95 54745.28 88888.00 2014-04-21 16:50:14.750 111 12407.65 28.95 54745.25 88888.00 2014-04-21 16:50:14.875 111 12407.67 28.95 54745.25 88888.00 2014-04-21 16:50:15.000 111 12407.65 28.98 54745.28 88888.00 2014-04-21 16:50:15.125 111 12407.52 28.95 54745.28 88888.00 2014-04-21 16:50:15.250 111 12407.52 28.88 54745.25 88888.00 2014-04-21 16:50:15.375 111 12407.52 28.90 54745.20 88888.00 2014-04-21 16:50:15.500 111 12407.50 28.93 54745.20 88888.00 2014-04-21 16:50:15.625 111 12407.52 28.93 54745.22 88888.00 2014-04-21 16:50:15.750 111 12407.48 28.93 54745.15 88888.00 2014-04-21 16:50:15.875 111 12407.48 28.90 54745.18 88888.00 2014-04-21 16:50:16.000 111 12407.48 28.85 54745.18 88888.00 2014-04-21 16:50:16.125 111 12407.50 28.88 54745.15 88888.00 2014-04-21 16:50:16.250 111 12407.48 28.85 54745.15 88888.00 2014-04-21 16:50:16.375 111 12407.45 28.82 54745.10 88888.00 2014-04-21 16:50:16.500 111 12407.38 28.82 54745.15 88888.00 2014-04-21 16:50:16.625 111 12407.42 28.82 54745.10 88888.00 2014-04-21 16:50:16.750 111 12407.45 28.88 54745.15 88888.00 2014-04-21 16:50:16.875 111 12407.40 28.88 54745.15 88888.00 2014-04-21 16:50:17.000 111 12407.33 28.85 54745.10 88888.00 2014-04-21 16:50:17.125 111 12407.25 28.80 54745.10 88888.00 2014-04-21 16:50:17.250 111 12407.20 28.82 54745.12 88888.00 2014-04-21 16:50:17.375 111 12407.25 28.85 54745.12 88888.00 2014-04-21 16:50:17.500 111 12407.27 28.82 54745.12 88888.00 2014-04-21 16:50:17.625 111 12407.20 28.80 54745.12 88888.00 2014-04-21 16:50:17.750 111 12407.15 28.77 54745.10 88888.00 2014-04-21 16:50:17.875 111 12407.10 28.75 54745.15 88888.00 2014-04-21 16:50:18.000 111 12407.15 28.77 54745.15 88888.00 2014-04-21 16:50:18.125 111 12407.17 28.70 54745.15 88888.00 2014-04-21 16:50:18.250 111 12407.08 28.70 54745.12 88888.00 2014-04-21 16:50:18.375 111 12406.98 28.70 54745.12 88888.00 2014-04-21 16:50:18.500 111 12406.92 28.73 54745.15 88888.00 2014-04-21 16:50:18.625 111 12406.92 28.70 54745.12 88888.00 2014-04-21 16:50:18.750 111 12406.90 28.70 54745.10 88888.00 2014-04-21 16:50:18.875 111 12406.92 28.70 54745.12 88888.00 2014-04-21 16:50:19.000 111 12406.95 28.70 54745.12 88888.00 2014-04-21 16:50:19.125 111 12406.92 28.68 54745.15 88888.00 2014-04-21 16:50:19.250 111 12406.88 28.68 54745.12 88888.00 2014-04-21 16:50:19.375 111 12406.88 28.68 54745.12 88888.00 2014-04-21 16:50:19.500 111 12406.88 28.68 54745.15 88888.00 2014-04-21 16:50:19.625 111 12406.80 28.65 54745.18 88888.00 2014-04-21 16:50:19.750 111 12406.75 28.60 54745.15 88888.00 2014-04-21 16:50:19.875 111 12406.77 28.62 54745.15 88888.00 2014-04-21 16:50:20.000 111 12406.77 28.60 54745.15 88888.00 2014-04-21 16:50:20.125 111 12406.80 28.60 54745.18 88888.00 2014-04-21 16:50:20.250 111 12406.80 28.57 54745.18 88888.00 2014-04-21 16:50:20.375 111 12406.75 28.57 54745.18 88888.00 2014-04-21 16:50:20.500 111 12406.75 28.60 54745.18 88888.00 2014-04-21 16:50:20.625 111 12406.75 28.60 54745.20 88888.00 2014-04-21 16:50:20.750 111 12406.70 28.55 54745.22 88888.00 2014-04-21 16:50:20.875 111 12406.65 28.52 54745.22 88888.00 2014-04-21 16:50:21.000 111 12406.75 28.50 54745.25 88888.00 2014-04-21 16:50:21.125 111 12406.77 28.45 54745.25 88888.00 2014-04-21 16:50:21.250 111 12406.73 28.43 54745.28 88888.00 2014-04-21 16:50:21.375 111 12406.75 28.43 54745.25 88888.00 2014-04-21 16:50:21.500 111 12406.75 28.40 54745.25 88888.00 2014-04-21 16:50:21.625 111 12406.77 28.38 54745.30 88888.00 2014-04-21 16:50:21.750 111 12406.77 28.32 54745.35 88888.00 2014-04-21 16:50:21.875 111 12406.80 28.27 54745.30 88888.00 2014-04-21 16:50:22.000 111 12406.83 28.27 54745.32 88888.00 2014-04-21 16:50:22.125 111 12406.80 28.23 54745.35 88888.00 2014-04-21 16:50:22.250 111 12406.80 28.20 54745.38 88888.00 2014-04-21 16:50:22.375 111 12406.73 28.18 54745.35 88888.00 2014-04-21 16:50:22.500 111 12406.73 28.15 54745.40 88888.00 2014-04-21 16:50:22.625 111 12406.75 28.10 54745.38 88888.00 2014-04-21 16:50:22.750 111 12406.80 28.10 54745.38 88888.00 2014-04-21 16:50:22.875 111 12406.83 28.05 54745.43 88888.00 2014-04-21 16:50:23.000 111 12406.77 28.00 54745.45 88888.00 2014-04-21 16:50:23.125 111 12406.62 27.93 54745.50 88888.00 2014-04-21 16:50:23.250 111 12406.58 27.90 54745.53 88888.00 2014-04-21 16:50:23.375 111 12406.62 27.88 54745.50 88888.00 2014-04-21 16:50:23.500 111 12406.65 27.82 54745.53 88888.00 2014-04-21 16:50:23.625 111 12406.65 27.77 54745.53 88888.00 2014-04-21 16:50:23.750 111 12406.60 27.70 54745.57 88888.00 2014-04-21 16:50:23.875 111 12406.55 27.62 54745.57 88888.00 2014-04-21 16:50:24.000 111 12406.52 27.60 54745.60 88888.00 2014-04-21 16:50:24.125 111 12406.45 27.55 54745.62 88888.00 2014-04-21 16:50:24.250 111 12406.42 27.48 54745.65 88888.00 2014-04-21 16:50:24.375 111 12406.42 27.43 54745.65 88888.00 2014-04-21 16:50:24.500 111 12406.38 27.40 54745.70 88888.00 2014-04-21 16:50:24.625 111 12406.38 27.32 54745.72 88888.00 2014-04-21 16:50:24.750 111 12406.33 27.25 54745.75 88888.00 2014-04-21 16:50:24.875 111 12406.30 27.20 54745.78 88888.00 2014-04-21 16:50:25.000 111 12406.30 27.18 54745.78 88888.00 2014-04-21 16:50:25.125 111 12406.30 27.15 54745.80 88888.00 2014-04-21 16:50:25.250 111 12406.20 27.05 54745.85 88888.00 2014-04-21 16:50:25.375 111 12406.12 27.00 54745.90 88888.00 2014-04-21 16:50:25.500 111 12406.10 26.95 54745.90 88888.00 2014-04-21 16:50:25.625 111 12406.12 26.90 54745.93 88888.00 2014-04-21 16:50:25.750 111 12406.08 26.82 54745.93 88888.00 2014-04-21 16:50:25.875 111 12406.00 26.73 54745.95 88888.00 2014-04-21 16:50:26.000 111 12405.98 26.68 54745.95 88888.00 2014-04-21 16:50:26.125 111 12405.90 26.65 54745.97 88888.00 2014-04-21 16:50:26.250 111 12405.83 26.57 54746.03 88888.00 2014-04-21 16:50:26.375 111 12405.83 26.52 54746.05 88888.00 2014-04-21 16:50:26.500 111 12405.80 26.45 54746.07 88888.00 2014-04-21 16:50:26.625 111 12405.77 26.40 54746.10 88888.00 2014-04-21 16:50:26.750 111 12405.73 26.35 54746.15 88888.00 2014-04-21 16:50:26.875 111 12405.65 26.32 54746.18 88888.00 2014-04-21 16:50:27.000 111 12405.60 26.25 54746.15 88888.00 2014-04-21 16:50:27.125 111 12405.60 26.23 54746.15 88888.00 2014-04-21 16:50:27.250 111 12405.50 26.15 54746.20 88888.00 2014-04-21 16:50:27.375 111 12405.48 26.10 54746.22 88888.00 2014-04-21 16:50:27.500 111 12405.45 26.02 54746.30 88888.00 2014-04-21 16:50:27.625 111 12405.40 25.98 54746.32 88888.00 2014-04-21 16:50:27.750 111 12405.35 25.90 54746.35 88888.00 2014-04-21 16:50:27.875 111 12405.30 25.85 54746.38 88888.00 2014-04-21 16:50:28.000 111 12405.33 25.80 54746.38 88888.00 2014-04-21 16:50:28.125 111 12405.27 25.77 54746.40 88888.00 2014-04-21 16:50:28.250 111 12405.17 25.70 54746.43 88888.00 2014-04-21 16:50:28.375 111 12405.12 25.65 54746.45 88888.00 2014-04-21 16:50:28.500 111 12405.00 25.62 54746.50 88888.00 2014-04-21 16:50:28.625 111 12404.90 25.57 54746.53 88888.00 2014-04-21 16:50:28.750 111 12404.83 25.50 54746.47 88888.00 2014-04-21 16:50:28.875 111 12404.70 25.45 54746.50 88888.00 2014-04-21 16:50:29.000 111 12404.67 25.43 54746.50 88888.00 2014-04-21 16:50:29.125 111 12404.65 25.40 54746.55 88888.00 2014-04-21 16:50:29.250 111 12404.50 25.32 54746.57 88888.00 2014-04-21 16:50:29.375 111 12404.38 25.27 54746.57 88888.00 2014-04-21 16:50:29.500 111 12404.25 25.25 54746.60 88888.00 2014-04-21 16:50:29.625 111 12404.15 25.25 54746.60 88888.00 2014-04-21 16:50:29.750 111 12404.02 25.25 54746.60 88888.00 2014-04-21 16:50:29.875 111 12403.95 25.23 54746.60 88888.00 2014-04-21 16:50:30.000 111 12403.83 25.18 54746.62 88888.00 2014-04-21 16:50:30.125 111 12403.75 25.15 54746.68 88888.00 2014-04-21 16:50:30.250 111 12403.65 25.15 54746.70 88888.00 2014-04-21 16:50:30.375 111 12403.52 25.10 54746.68 88888.00 2014-04-21 16:50:30.500 111 12403.40 25.10 54746.70 88888.00 2014-04-21 16:50:30.625 111 12403.38 25.05 54746.72 88888.00 2014-04-21 16:50:30.750 111 12403.30 25.07 54746.72 88888.00 2014-04-21 16:50:30.875 111 12403.15 25.05 54746.72 88888.00 2014-04-21 16:50:31.000 111 12403.02 25.02 54746.75 88888.00 2014-04-21 16:50:31.125 111 12402.98 25.02 54746.75 88888.00 2014-04-21 16:50:31.250 111 12402.95 25.00 54746.75 88888.00 2014-04-21 16:50:31.375 111 12402.85 25.02 54746.72 88888.00 2014-04-21 16:50:31.500 111 12402.73 25.05 54746.75 88888.00 2014-04-21 16:50:31.625 111 12402.65 25.07 54746.75 88888.00 2014-04-21 16:50:31.750 111 12402.60 25.05 54746.75 88888.00 2014-04-21 16:50:31.875 111 12402.58 25.05 54746.75 88888.00 2014-04-21 16:50:32.000 111 12402.45 25.00 54746.75 88888.00 2014-04-21 16:50:32.125 111 12402.33 25.02 54746.75 88888.00 2014-04-21 16:50:32.250 111 12402.25 25.02 54746.78 88888.00 2014-04-21 16:50:32.375 111 12402.23 25.05 54746.75 88888.00 2014-04-21 16:50:32.500 111 12402.15 25.07 54746.72 88888.00 2014-04-21 16:50:32.625 111 12402.02 25.07 54746.70 88888.00 2014-04-21 16:50:32.750 111 12401.95 25.10 54746.70 88888.00 2014-04-21 16:50:32.875 111 12401.90 25.10 54746.68 88888.00 2014-04-21 16:50:33.000 111 12401.80 25.10 54746.65 88888.00 2014-04-21 16:50:33.125 111 12401.75 25.12 54746.65 88888.00 2014-04-21 16:50:33.250 111 12401.70 25.15 54746.62 88888.00 2014-04-21 16:50:33.375 111 12401.65 25.12 54746.62 88888.00 2014-04-21 16:50:33.500 111 12401.62 25.18 54746.60 88888.00 2014-04-21 16:50:33.625 111 12401.58 25.18 54746.60 88888.00 2014-04-21 16:50:33.750 111 12401.48 25.23 54746.57 88888.00 2014-04-21 16:50:33.875 111 12401.45 25.27 54746.55 88888.00 2014-04-21 16:50:34.000 111 12401.45 25.27 54746.53 88888.00 2014-04-21 16:50:34.125 111 12401.45 25.32 54746.53 88888.00 2014-04-21 16:50:34.250 111 12401.38 25.32 54746.50 88888.00 2014-04-21 16:50:34.375 111 12401.42 25.32 54746.45 88888.00 2014-04-21 16:50:34.500 111 12401.40 25.35 54746.43 88888.00 2014-04-21 16:50:34.625 111 12401.33 25.38 54746.40 88888.00 2014-04-21 16:50:34.750 111 12401.23 25.43 54746.38 88888.00 2014-04-21 16:50:34.875 111 12401.15 25.45 54746.35 88888.00 2014-04-21 16:50:35.000 111 12401.08 25.50 54746.32 88888.00 2014-04-21 16:50:35.125 111 12401.05 25.52 54746.30 88888.00 2014-04-21 16:50:35.250 111 12401.02 25.52 54746.28 88888.00 2014-04-21 16:50:35.375 111 12401.05 25.57 54746.25 88888.00 2014-04-21 16:50:35.500 111 12401.08 25.62 54746.22 88888.00 2014-04-21 16:50:35.625 111 12401.05 25.68 54746.20 88888.00 2014-04-21 16:50:35.750 111 12401.00 25.68 54746.18 88888.00 2014-04-21 16:50:35.875 111 12400.95 25.68 54746.12 88888.00 2014-04-21 16:50:36.000 111 12400.95 25.70 54746.07 88888.00 2014-04-21 16:50:36.125 111 12401.00 25.75 54746.05 88888.00 2014-04-21 16:50:36.250 111 12401.08 25.80 54746.00 88888.00 2014-04-21 16:50:36.375 111 12401.05 25.88 54745.97 88888.00 2014-04-21 16:50:36.500 111 12400.95 25.93 54745.95 88888.00 2014-04-21 16:50:36.625 111 12400.95 25.95 54745.88 88888.00 2014-04-21 16:50:36.750 111 12400.92 25.98 54745.82 88888.00 2014-04-21 16:50:36.875 111 12400.92 26.05 54745.80 88888.00 2014-04-21 16:50:37.000 111 12400.98 26.10 54745.75 88888.00 2014-04-21 16:50:37.125 111 12401.02 26.12 54745.72 88888.00 2014-04-21 16:50:37.250 111 12401.00 26.18 54745.70 88888.00 2014-04-21 16:50:37.375 111 12401.05 26.27 54745.68 88888.00 2014-04-21 16:50:37.500 111 12401.12 26.35 54745.62 88888.00 2014-04-21 16:50:37.625 111 12401.10 26.32 54745.60 88888.00 2014-04-21 16:50:37.750 111 12401.12 26.35 54745.53 88888.00 2014-04-21 16:50:37.875 111 12401.17 26.38 54745.47 88888.00 2014-04-21 16:50:38.000 111 12401.25 26.45 54745.43 88888.00 2014-04-21 16:50:38.125 111 12401.33 26.48 54745.40 88888.00 2014-04-21 16:50:38.250 111 12401.33 26.52 54745.38 88888.00 2014-04-21 16:50:38.375 111 12401.27 26.55 54745.32 88888.00 2014-04-21 16:50:38.500 111 12401.25 26.62 54745.28 88888.00 2014-04-21 16:50:38.625 111 12401.30 26.68 54745.22 88888.00 2014-04-21 16:50:38.750 111 12401.45 26.73 54745.18 88888.00 2014-04-21 16:50:38.875 111 12401.52 26.77 54745.18 88888.00 2014-04-21 16:50:39.000 111 12401.55 26.77 54745.07 88888.00 2014-04-21 16:50:39.125 111 12401.50 26.80 54745.03 88888.00 2014-04-21 16:50:39.250 111 12401.55 26.88 54745.00 88888.00 2014-04-21 16:50:39.375 111 12401.75 26.90 54744.97 88888.00 2014-04-21 16:50:39.500 111 12401.80 26.98 54744.90 88888.00 2014-04-21 16:50:39.625 111 12401.83 26.95 54744.90 88888.00 2014-04-21 16:50:39.750 111 12401.85 26.95 54744.85 88888.00 2014-04-21 16:50:39.875 111 12401.92 26.98 54744.80 88888.00 2014-04-21 16:50:40.000 111 12402.00 26.98 54744.75 88888.00 2014-04-21 16:50:40.125 111 12402.05 27.00 54744.72 88888.00 2014-04-21 16:50:40.250 111 12402.12 27.07 54744.65 88888.00 2014-04-21 16:50:40.375 111 12402.17 27.10 54744.65 88888.00 2014-04-21 16:50:40.500 111 12402.23 27.12 54744.57 88888.00 2014-04-21 16:50:40.625 111 12402.33 27.10 54744.53 88888.00 2014-04-21 16:50:40.750 111 12402.38 27.10 54744.55 88888.00 2014-04-21 16:50:40.875 111 12402.45 27.18 54744.53 88888.00 2014-04-21 16:50:41.000 111 12402.50 27.18 54744.45 88888.00 2014-04-21 16:50:41.125 111 12402.52 27.12 54744.45 88888.00 2014-04-21 16:50:41.250 111 12402.52 27.20 54744.40 88888.00 2014-04-21 16:50:41.375 111 12402.58 27.23 54744.35 88888.00 2014-04-21 16:50:41.500 111 12402.60 27.20 54744.30 88888.00 2014-04-21 16:50:41.625 111 12402.60 27.23 54744.25 88888.00 2014-04-21 16:50:41.750 111 12402.70 27.25 54744.28 88888.00 2014-04-21 16:50:41.875 111 12402.80 27.20 54744.22 88888.00 2014-04-21 16:50:42.000 111 12402.90 27.23 54744.20 88888.00 2014-04-21 16:50:42.125 111 12402.98 27.25 54744.15 88888.00 2014-04-21 16:50:42.250 111 12402.95 27.23 54744.12 88888.00 2014-04-21 16:50:42.375 111 12403.05 27.23 54744.07 88888.00 2014-04-21 16:50:42.500 111 12403.17 27.20 54744.03 88888.00 2014-04-21 16:50:42.625 111 12403.23 27.20 54744.05 88888.00 2014-04-21 16:50:42.750 111 12403.23 27.23 54744.05 88888.00 2014-04-21 16:50:42.875 111 12403.27 27.23 54744.03 88888.00 2014-04-21 16:50:43.000 111 12403.33 27.18 54744.00 88888.00 2014-04-21 16:50:43.125 111 12403.38 27.12 54743.95 88888.00 2014-04-21 16:50:43.250 111 12403.45 27.12 54743.93 88888.00 2014-04-21 16:50:43.375 111 12403.52 27.12 54743.90 88888.00 2014-04-21 16:50:43.500 111 12403.65 27.12 54743.88 88888.00 2014-04-21 16:50:43.625 111 12403.73 27.07 54743.85 88888.00 2014-04-21 16:50:43.750 111 12403.73 27.07 54743.80 88888.00 2014-04-21 16:50:43.875 111 12403.80 27.02 54743.78 88888.00 2014-04-21 16:50:44.000 111 12403.88 27.00 54743.72 88888.00 2014-04-21 16:50:44.125 111 12403.85 26.95 54743.72 88888.00 2014-04-21 16:50:44.250 111 12403.80 26.93 54743.72 88888.00 2014-04-21 16:50:44.375 111 12403.90 26.88 54743.70 88888.00 2014-04-21 16:50:44.500 111 12404.02 26.85 54743.70 88888.00 2014-04-21 16:50:44.625 111 12403.98 26.77 54743.68 88888.00 2014-04-21 16:50:44.750 111 12404.00 26.75 54743.62 88888.00 2014-04-21 16:50:44.875 111 12403.98 26.73 54743.57 88888.00 2014-04-21 16:50:45.000 111 12404.08 26.68 54743.57 88888.00 2014-04-21 16:50:45.125 111 12404.17 26.62 54743.60 88888.00 2014-04-21 16:50:45.250 111 12404.17 26.60 54743.60 88888.00 2014-04-21 16:50:45.375 111 12404.15 26.57 54743.60 88888.00 2014-04-21 16:50:45.500 111 12404.20 26.52 54743.57 88888.00 2014-04-21 16:50:45.625 111 12404.27 26.45 54743.57 88888.00 2014-04-21 16:50:45.750 111 12404.27 26.45 54743.55 88888.00 2014-04-21 16:50:45.875 111 12404.27 26.43 54743.55 88888.00 2014-04-21 16:50:46.000 111 12404.20 26.35 54743.53 88888.00 2014-04-21 16:50:46.125 111 12404.17 26.32 54743.55 88888.00 2014-04-21 16:50:46.250 111 12404.20 26.30 54743.57 88888.00 2014-04-21 16:50:46.375 111 12404.23 26.27 54743.55 88888.00 2014-04-21 16:50:46.500 111 12404.15 26.23 54743.53 88888.00 2014-04-21 16:50:46.625 111 12404.10 26.18 54743.53 88888.00 2014-04-21 16:50:46.750 111 12404.12 26.10 54743.50 88888.00 2014-04-21 16:50:46.875 111 12404.15 26.02 54743.47 88888.00 2014-04-21 16:50:47.000 111 12404.15 26.00 54743.50 88888.00 2014-04-21 16:50:47.125 111 12404.12 25.90 54743.50 88888.00 2014-04-21 16:50:47.250 111 12404.08 25.85 54743.55 88888.00 2014-04-21 16:50:47.375 111 12404.12 25.80 54743.53 88888.00 2014-04-21 16:50:47.500 111 12404.15 25.73 54743.53 88888.00 2014-04-21 16:50:47.625 111 12404.17 25.70 54743.50 88888.00 2014-04-21 16:50:47.750 111 12404.12 25.65 54743.53 88888.00 2014-04-21 16:50:47.875 111 12404.08 25.60 54743.55 88888.00 2014-04-21 16:50:48.000 111 12404.12 25.52 54743.50 88888.00 2014-04-21 16:50:48.125 111 12404.12 25.43 54743.53 88888.00 2014-04-21 16:50:48.250 111 12404.08 25.40 54743.57 88888.00 2014-04-21 16:50:48.375 111 12404.12 25.38 54743.55 88888.00 2014-04-21 16:50:48.500 111 12404.12 25.30 54743.53 88888.00 2014-04-21 16:50:48.625 111 12404.10 25.27 54743.53 88888.00 2014-04-21 16:50:48.750 111 12404.02 25.15 54743.55 88888.00 2014-04-21 16:50:48.875 111 12404.05 25.12 54743.55 88888.00 2014-04-21 16:50:49.000 111 12404.02 25.10 54743.57 88888.00 2014-04-21 16:50:49.125 111 12403.95 25.05 54743.55 88888.00 2014-04-21 16:50:49.250 111 12403.88 24.95 54743.65 88888.00 2014-04-21 16:50:49.375 111 12403.83 24.88 54743.62 88888.00 2014-04-21 16:50:49.500 111 12403.75 24.90 54743.60 88888.00 2014-04-21 16:50:49.625 111 12403.77 24.85 54743.60 88888.00 2014-04-21 16:50:49.750 111 12403.80 24.80 54743.57 88888.00 2014-04-21 16:50:49.875 111 12403.75 24.77 54743.62 88888.00 2014-04-21 16:50:50.000 111 12403.65 24.73 54743.65 88888.00 2014-04-21 16:50:50.125 111 12403.55 24.73 54743.62 88888.00 2014-04-21 16:50:50.250 111 12403.50 24.65 54743.70 88888.00 2014-04-21 16:50:50.375 111 12403.48 24.65 54743.68 88888.00 2014-04-21 16:50:50.500 111 12403.38 24.60 54743.70 88888.00 2014-04-21 16:50:50.625 111 12403.30 24.55 54743.70 88888.00 2014-04-21 16:50:50.750 111 12403.33 24.52 54743.75 88888.00 2014-04-21 16:50:50.875 111 12403.30 24.48 54743.72 88888.00 2014-04-21 16:50:51.000 111 12403.30 24.43 54743.72 88888.00 2014-04-21 16:50:51.125 111 12403.23 24.38 54743.75 88888.00 2014-04-21 16:50:51.250 111 12403.12 24.30 54743.72 88888.00 2014-04-21 16:50:51.375 111 12403.05 24.25 54743.78 88888.00 2014-04-21 16:50:51.500 111 12403.00 24.20 54743.75 88888.00 2014-04-21 16:50:51.625 111 12402.95 24.18 54743.78 88888.00 2014-04-21 16:50:51.750 111 12402.92 24.15 54743.82 88888.00 2014-04-21 16:50:51.875 111 12402.92 24.12 54743.82 88888.00 2014-04-21 16:50:52.000 111 12402.92 24.10 54743.80 88888.00 2014-04-21 16:50:52.125 111 12402.80 24.05 54743.85 88888.00 2014-04-21 16:50:52.250 111 12402.62 24.05 54743.88 88888.00 2014-04-21 16:50:52.375 111 12402.48 24.00 54743.88 88888.00 2014-04-21 16:50:52.500 111 12402.35 23.95 54743.90 88888.00 2014-04-21 16:50:52.625 111 12402.30 23.95 54743.93 88888.00 2014-04-21 16:50:52.750 111 12402.27 23.93 54743.93 88888.00 2014-04-21 16:50:52.875 111 12402.25 23.80 54743.93 88888.00 2014-04-21 16:50:53.000 111 12402.15 23.80 54743.93 88888.00 2014-04-21 16:50:53.125 111 12402.02 23.80 54743.95 88888.00 2014-04-21 16:50:53.250 111 12401.92 23.77 54743.97 88888.00 2014-04-21 16:50:53.375 111 12401.83 23.77 54743.97 88888.00 2014-04-21 16:50:53.500 111 12401.75 23.73 54743.97 88888.00 2014-04-21 16:50:53.625 111 12401.73 23.70 54743.97 88888.00 2014-04-21 16:50:53.750 111 12401.70 23.70 54743.97 88888.00 2014-04-21 16:50:53.875 111 12401.55 23.70 54744.03 88888.00 2014-04-21 16:50:54.000 111 12401.48 23.68 54744.03 88888.00 2014-04-21 16:50:54.125 111 12401.45 23.62 54744.05 88888.00 2014-04-21 16:50:54.250 111 12401.45 23.57 54744.05 88888.00 2014-04-21 16:50:54.375 111 12401.42 23.55 54744.07 88888.00 2014-04-21 16:50:54.500 111 12401.38 23.55 54744.05 88888.00 2014-04-21 16:50:54.625 111 12401.33 23.55 54744.05 88888.00 2014-04-21 16:50:54.750 111 12401.20 23.55 54744.05 88888.00 2014-04-21 16:50:54.875 111 12401.02 23.50 54744.05 88888.00 2014-04-21 16:50:55.000 111 12400.90 23.48 54744.07 88888.00 2014-04-21 16:50:55.125 111 12400.85 23.43 54744.10 88888.00 2014-04-21 16:50:55.250 111 12400.77 23.45 54744.07 88888.00 2014-04-21 16:50:55.375 111 12400.73 23.48 54744.12 88888.00 2014-04-21 16:50:55.500 111 12400.62 23.43 54744.12 88888.00 2014-04-21 16:50:55.625 111 12400.60 23.40 54744.12 88888.00 2014-04-21 16:50:55.750 111 12400.62 23.40 54744.12 88888.00 2014-04-21 16:50:55.875 111 12400.48 23.38 54744.12 88888.00 2014-04-21 16:50:56.000 111 12400.33 23.43 54744.15 88888.00 2014-04-21 16:50:56.125 111 12400.25 23.40 54744.18 88888.00 2014-04-21 16:50:56.250 111 12400.12 23.38 54744.18 88888.00 2014-04-21 16:50:56.375 111 12400.12 23.38 54744.18 88888.00 2014-04-21 16:50:56.500 111 12400.02 23.35 54744.22 88888.00 2014-04-21 16:50:56.625 111 12399.98 23.38 54744.20 88888.00 2014-04-21 16:50:56.750 111 12399.92 23.38 54744.18 88888.00 2014-04-21 16:50:56.875 111 12399.85 23.32 54744.18 88888.00 2014-04-21 16:50:57.000 111 12399.85 23.38 54744.15 88888.00 2014-04-21 16:50:57.125 111 12399.80 23.40 54744.15 88888.00 2014-04-21 16:50:57.250 111 12399.65 23.40 54744.15 88888.00 2014-04-21 16:50:57.375 111 12399.60 23.38 54744.15 88888.00 2014-04-21 16:50:57.500 111 12399.50 23.40 54744.18 88888.00 2014-04-21 16:50:57.625 111 12399.45 23.43 54744.20 88888.00 2014-04-21 16:50:57.750 111 12399.40 23.43 54744.20 88888.00 2014-04-21 16:50:57.875 111 12399.33 23.43 54744.20 88888.00 2014-04-21 16:50:58.000 111 12399.30 23.48 54744.18 88888.00 2014-04-21 16:50:58.125 111 12399.25 23.45 54744.18 88888.00 2014-04-21 16:50:58.250 111 12399.17 23.48 54744.20 88888.00 2014-04-21 16:50:58.375 111 12399.15 23.50 54744.15 88888.00 2014-04-21 16:50:58.500 111 12399.17 23.52 54744.15 88888.00 2014-04-21 16:50:58.625 111 12399.12 23.52 54744.15 88888.00 2014-04-21 16:50:58.750 111 12399.05 23.55 54744.15 88888.00 2014-04-21 16:50:58.875 111 12399.02 23.57 54744.15 88888.00 2014-04-21 16:50:59.000 111 12398.98 23.60 54744.10 88888.00 2014-04-21 16:50:59.125 111 12398.88 23.60 54744.15 88888.00 2014-04-21 16:50:59.250 111 12398.80 23.62 54744.12 88888.00 2014-04-21 16:50:59.375 111 12398.80 23.65 54744.10 88888.00 2014-04-21 16:50:59.500 111 12398.83 23.70 54744.12 88888.00 2014-04-21 16:50:59.625 111 12398.77 23.73 54744.10 88888.00 2014-04-21 16:50:59.750 111 12398.75 23.75 54744.07 88888.00 2014-04-21 16:50:59.875 111 12398.67 23.80 54744.10 88888.00 2014-04-21 16:51:00.000 111 12398.65 23.82 54744.10 88888.00 2014-04-21 16:51:00.125 111 12398.70 23.82 54744.07 88888.00 2014-04-21 16:51:00.250 111 12398.62 23.85 54744.07 88888.00 2014-04-21 16:51:00.375 111 12398.65 23.90 54744.10 88888.00 2014-04-21 16:51:00.500 111 12398.67 23.93 54744.07 88888.00 2014-04-21 16:51:00.625 111 12398.62 24.00 54744.05 88888.00 2014-04-21 16:51:00.750 111 12398.58 24.02 54744.05 88888.00 2014-04-21 16:51:00.875 111 12398.55 24.07 54744.00 88888.00 2014-04-21 16:51:01.000 111 12398.50 24.10 54743.97 88888.00 2014-04-21 16:51:01.125 111 12398.55 24.12 54743.95 88888.00 2014-04-21 16:51:01.250 111 12398.52 24.18 54743.97 88888.00 2014-04-21 16:51:01.375 111 12398.45 24.25 54743.95 88888.00 2014-04-21 16:51:01.500 111 12398.45 24.30 54743.95 88888.00 2014-04-21 16:51:01.625 111 12398.45 24.38 54743.93 88888.00 2014-04-21 16:51:01.750 111 12398.42 24.43 54743.93 88888.00 2014-04-21 16:51:01.875 111 12398.45 24.48 54743.88 88888.00 2014-04-21 16:51:02.000 111 12398.45 24.52 54743.88 88888.00 2014-04-21 16:51:02.125 111 12398.48 24.65 54743.88 88888.00 2014-04-21 16:51:02.250 111 12398.48 24.70 54743.85 88888.00 2014-04-21 16:51:02.375 111 12398.52 24.70 54743.80 88888.00 2014-04-21 16:51:02.500 111 12398.58 24.80 54743.78 88888.00 2014-04-21 16:51:02.625 111 12398.60 24.88 54743.72 88888.00 2014-04-21 16:51:02.750 111 12398.58 24.93 54743.72 88888.00 2014-04-21 16:51:02.875 111 12398.62 25.02 54743.70 88888.00 2014-04-21 16:51:03.000 111 12398.58 25.07 54743.65 88888.00 2014-04-21 16:51:03.125 111 12398.55 25.15 54743.65 88888.00 2014-04-21 16:51:03.250 111 12398.58 25.25 54743.65 88888.00 2014-04-21 16:51:03.375 111 12398.65 25.32 54743.62 88888.00 2014-04-21 16:51:03.500 111 12398.70 25.40 54743.62 88888.00 2014-04-21 16:51:03.625 111 12398.80 25.45 54743.60 88888.00 2014-04-21 16:51:03.750 111 12398.80 25.60 54743.57 88888.00 2014-04-21 16:51:03.875 111 12398.73 25.65 54743.53 88888.00 2014-04-21 16:51:04.000 111 12398.77 25.70 54743.47 88888.00 2014-04-21 16:51:04.125 111 12398.88 25.75 54743.50 88888.00 2014-04-21 16:51:04.250 111 12398.85 25.85 54743.45 88888.00 2014-04-21 16:51:04.375 111 12398.88 25.90 54743.40 88888.00 2014-04-21 16:51:04.500 111 12398.95 26.02 54743.35 88888.00 2014-04-21 16:51:04.625 111 12398.95 26.10 54743.32 88888.00 2014-04-21 16:51:04.750 111 12399.02 26.18 54743.30 88888.00 2014-04-21 16:51:04.875 111 12399.10 26.27 54743.28 88888.00 2014-04-21 16:51:05.000 111 12399.10 26.32 54743.30 88888.00 2014-04-21 16:51:05.125 111 12399.08 26.38 54743.28 88888.00 2014-04-21 16:51:05.250 111 12399.12 26.48 54743.25 88888.00 2014-04-21 16:51:05.375 111 12399.17 26.55 54743.18 88888.00 2014-04-21 16:51:05.500 111 12399.23 26.62 54743.15 88888.00 2014-04-21 16:51:05.625 111 12399.25 26.68 54743.12 88888.00 2014-04-21 16:51:05.750 111 12399.30 26.77 54743.10 88888.00 2014-04-21 16:51:05.875 111 12399.38 26.88 54743.10 88888.00 2014-04-21 16:51:06.000 111 12399.40 27.00 54743.07 88888.00 2014-04-21 16:51:06.125 111 12399.38 27.10 54743.05 88888.00 2014-04-21 16:51:06.250 111 12399.38 27.20 54743.03 88888.00 2014-04-21 16:51:06.375 111 12399.50 27.27 54743.00 88888.00 2014-04-21 16:51:06.500 111 12399.55 27.38 54742.97 88888.00 2014-04-21 16:51:06.625 111 12399.60 27.48 54742.93 88888.00 2014-04-21 16:51:06.750 111 12399.67 27.55 54742.88 88888.00 2014-04-21 16:51:06.875 111 12399.73 27.68 54742.85 88888.00 2014-04-21 16:51:07.000 111 12399.75 27.75 54742.80 88888.00 2014-04-21 16:51:07.125 111 12399.75 27.82 54742.80 88888.00 2014-04-21 16:51:07.250 111 12399.80 27.93 54742.75 88888.00 2014-04-21 16:51:07.375 111 12399.98 28.00 54742.72 88888.00 2014-04-21 16:51:07.500 111 12400.05 28.10 54742.68 88888.00 2014-04-21 16:51:07.625 111 12400.10 28.18 54742.68 88888.00 2014-04-21 16:51:07.750 111 12400.05 28.27 54742.62 88888.00 2014-04-21 16:51:07.875 111 12400.05 28.35 54742.60 88888.00 2014-04-21 16:51:08.000 111 12400.12 28.45 54742.60 88888.00 2014-04-21 16:51:08.125 111 12400.23 28.57 54742.57 88888.00 2014-04-21 16:51:08.250 111 12400.23 28.70 54742.53 88888.00 2014-04-21 16:51:08.375 111 12400.27 28.77 54742.50 88888.00 2014-04-21 16:51:08.500 111 12400.35 28.82 54742.47 88888.00 2014-04-21 16:51:08.625 111 12400.38 28.90 54742.45 88888.00 2014-04-21 16:51:08.750 111 12400.48 29.00 54742.40 88888.00 2014-04-21 16:51:08.875 111 12400.52 29.10 54742.40 88888.00 2014-04-21 16:51:09.000 111 12400.60 29.20 54742.38 88888.00 2014-04-21 16:51:09.125 111 12400.60 29.27 54742.30 88888.00 2014-04-21 16:51:09.250 111 12400.65 29.35 54742.32 88888.00 2014-04-21 16:51:09.375 111 12400.75 29.43 54742.30 88888.00 2014-04-21 16:51:09.500 111 12400.83 29.55 54742.30 88888.00 2014-04-21 16:51:09.625 111 12400.83 29.60 54742.20 88888.00 2014-04-21 16:51:09.750 111 12400.85 29.68 54742.18 88888.00 2014-04-21 16:51:09.875 111 12400.92 29.75 54742.18 88888.00 2014-04-21 16:51:10.000 111 12401.02 29.88 54742.12 88888.00 2014-04-21 16:51:10.125 111 12401.08 29.93 54742.07 88888.00 2014-04-21 16:51:10.250 111 12401.15 29.98 54742.07 88888.00 2014-04-21 16:51:10.375 111 12401.20 30.07 54742.07 88888.00 2014-04-21 16:51:10.500 111 12401.17 30.15 54742.03 88888.00 2014-04-21 16:51:10.625 111 12401.23 30.23 54741.93 88888.00 2014-04-21 16:51:10.750 111 12401.35 30.27 54741.93 88888.00 2014-04-21 16:51:10.875 111 12401.45 30.35 54741.93 88888.00 2014-04-21 16:51:11.000 111 12401.50 30.45 54741.93 88888.00 2014-04-21 16:51:11.125 111 12401.52 30.52 54741.88 88888.00 2014-04-21 16:51:11.250 111 12401.52 30.50 54741.82 88888.00 2014-04-21 16:51:11.375 111 12401.65 30.57 54741.80 88888.00 2014-04-21 16:51:11.500 111 12401.62 30.62 54741.78 88888.00 2014-04-21 16:51:11.625 111 12401.60 30.68 54741.75 88888.00 2014-04-21 16:51:11.750 111 12401.73 30.77 54741.78 88888.00 2014-04-21 16:51:11.875 111 12401.77 30.80 54741.72 88888.00 2014-04-21 16:51:12.000 111 12401.90 30.85 54741.68 88888.00 2014-04-21 16:51:12.125 111 12401.95 30.90 54741.68 88888.00 2014-04-21 16:51:12.250 111 12402.00 30.95 54741.65 88888.00 2014-04-21 16:51:12.375 111 12402.00 31.02 54741.65 88888.00 2014-04-21 16:51:12.500 111 12401.98 31.07 54741.65 88888.00 2014-04-21 16:51:12.625 111 12402.02 31.12 54741.62 88888.00 2014-04-21 16:51:12.750 111 12402.15 31.18 54741.60 88888.00 2014-04-21 16:51:12.875 111 12402.27 31.18 54741.50 88888.00 2014-04-21 16:51:13.000 111 12402.27 31.20 54741.50 88888.00 2014-04-21 16:51:13.125 111 12402.27 31.25 54741.50 88888.00 2014-04-21 16:51:13.250 111 12402.33 31.30 54741.50 88888.00 2014-04-21 16:51:13.375 111 12402.40 31.30 54741.45 88888.00 2014-04-21 16:51:13.500 111 12402.38 31.30 54741.40 88888.00 2014-04-21 16:51:13.625 111 12402.42 31.35 54741.40 88888.00 2014-04-21 16:51:13.750 111 12402.48 31.35 54741.38 88888.00 2014-04-21 16:51:13.875 111 12402.50 31.40 54741.38 88888.00 2014-04-21 16:51:14.000 111 12402.62 31.43 54741.35 88888.00 2014-04-21 16:51:14.125 111 12402.62 31.45 54741.32 88888.00 2014-04-21 16:51:14.250 111 12402.65 31.48 54741.32 88888.00 2014-04-21 16:51:14.375 111 12402.73 31.45 54741.30 88888.00 2014-04-21 16:51:14.500 111 12402.75 31.50 54741.30 88888.00 2014-04-21 16:51:14.625 111 12402.85 31.52 54741.30 88888.00 2014-04-21 16:51:14.750 111 12402.90 31.52 54741.30 88888.00 2014-04-21 16:51:14.875 111 12402.90 31.55 54741.22 88888.00 2014-04-21 16:51:15.000 111 12402.92 31.55 54741.22 88888.00 2014-04-21 16:51:15.125 111 12403.00 31.60 54741.25 88888.00 2014-04-21 16:51:15.250 111 12403.05 31.57 54741.18 88888.00 2014-04-21 16:51:15.375 111 12403.02 31.60 54741.20 88888.00 2014-04-21 16:51:15.500 111 12403.02 31.62 54741.15 88888.00 2014-04-21 16:51:15.625 111 12403.12 31.62 54741.15 88888.00 2014-04-21 16:51:15.750 111 12403.12 31.62 54741.18 88888.00 2014-04-21 16:51:15.875 111 12403.15 31.62 54741.12 88888.00 2014-04-21 16:51:16.000 111 12403.20 31.65 54741.15 88888.00 2014-04-21 16:51:16.125 111 12403.27 31.68 54741.15 88888.00 2014-04-21 16:51:16.250 111 12403.27 31.68 54741.12 88888.00 2014-04-21 16:51:16.375 111 12403.30 31.68 54741.12 88888.00 2014-04-21 16:51:16.500 111 12403.30 31.65 54741.07 88888.00 2014-04-21 16:51:16.625 111 12403.27 31.62 54741.05 88888.00 2014-04-21 16:51:16.750 111 12403.35 31.62 54741.05 88888.00 2014-04-21 16:51:16.875 111 12403.38 31.62 54741.07 88888.00 2014-04-21 16:51:17.000 111 12403.40 31.62 54741.03 88888.00 2014-04-21 16:51:17.125 111 12403.40 31.60 54741.03 88888.00 2014-04-21 16:51:17.250 111 12403.40 31.52 54741.00 88888.00 2014-04-21 16:51:17.375 111 12403.40 31.55 54741.03 88888.00 2014-04-21 16:51:17.500 111 12403.45 31.57 54741.03 88888.00 2014-04-21 16:51:17.625 111 12403.52 31.60 54740.97 88888.00 2014-04-21 16:51:17.750 111 12403.52 31.57 54740.93 88888.00 2014-04-21 16:51:17.875 111 12403.45 31.55 54740.95 88888.00 2014-04-21 16:51:18.000 111 12403.40 31.52 54740.95 88888.00 2014-04-21 16:51:18.125 111 12403.42 31.52 54740.95 88888.00 2014-04-21 16:51:18.250 111 12403.38 31.52 54741.03 88888.00 2014-04-21 16:51:18.375 111 12403.42 31.55 54741.03 88888.00 2014-04-21 16:51:18.500 111 12403.45 31.55 54740.95 88888.00 2014-04-21 16:51:18.625 111 12403.38 31.55 54740.95 88888.00 2014-04-21 16:51:18.750 111 12403.38 31.52 54740.93 88888.00 2014-04-21 16:51:18.875 111 12403.38 31.45 54740.93 88888.00 2014-04-21 16:51:19.000 111 12403.38 31.45 54740.90 88888.00 2014-04-21 16:51:19.125 111 12403.33 31.40 54740.93 88888.00 2014-04-21 16:51:19.250 111 12403.33 31.35 54740.93 88888.00 2014-04-21 16:51:19.375 111 12403.35 31.35 54740.93 88888.00 2014-04-21 16:51:19.500 111 12403.33 31.32 54740.93 88888.00 2014-04-21 16:51:19.625 111 12403.33 31.27 54740.90 88888.00 2014-04-21 16:51:19.750 111 12403.35 31.27 54740.93 88888.00 2014-04-21 16:51:19.875 111 12403.35 31.25 54740.93 88888.00 2014-04-21 16:51:20.000 111 12403.33 31.20 54740.88 88888.00 2014-04-21 16:51:20.125 111 12403.35 31.15 54740.90 88888.00 2014-04-21 16:51:20.250 111 12403.40 31.15 54740.90 88888.00 2014-04-21 16:51:20.375 111 12403.38 31.12 54740.93 88888.00 2014-04-21 16:51:20.500 111 12403.38 31.10 54740.90 88888.00 2014-04-21 16:51:20.625 111 12403.48 31.05 54740.90 88888.00 2014-04-21 16:51:20.750 111 12403.45 31.00 54740.90 88888.00 2014-04-21 16:51:20.875 111 12403.48 30.98 54740.88 88888.00 2014-04-21 16:51:21.000 111 12403.48 30.93 54740.88 88888.00 2014-04-21 16:51:21.125 111 12403.48 30.93 54740.90 88888.00 2014-04-21 16:51:21.250 111 12403.52 30.95 54740.93 88888.00 2014-04-21 16:51:21.375 111 12403.50 30.88 54740.93 88888.00 2014-04-21 16:51:21.500 111 12403.45 30.82 54740.90 88888.00 2014-04-21 16:51:21.625 111 12403.42 30.80 54740.93 88888.00 2014-04-21 16:51:21.750 111 12403.45 30.80 54740.95 88888.00 2014-04-21 16:51:21.875 111 12403.45 30.75 54740.95 88888.00 2014-04-21 16:51:22.000 111 12403.48 30.73 54740.93 88888.00 2014-04-21 16:51:22.125 111 12403.50 30.73 54740.95 88888.00 2014-04-21 16:51:22.250 111 12403.48 30.70 54740.88 88888.00 2014-04-21 16:51:22.375 111 12403.55 30.68 54740.90 88888.00 2014-04-21 16:51:22.500 111 12403.52 30.65 54740.93 88888.00 2014-04-21 16:51:22.625 111 12403.50 30.60 54740.93 88888.00 2014-04-21 16:51:22.750 111 12403.55 30.55 54740.90 88888.00 2014-04-21 16:51:22.875 111 12403.58 30.55 54740.90 88888.00 2014-04-21 16:51:23.000 111 12403.58 30.55 54740.90 88888.00 2014-04-21 16:51:23.125 111 12403.58 30.50 54740.90 88888.00 2014-04-21 16:51:23.250 111 12403.60 30.52 54740.90 88888.00 2014-04-21 16:51:23.375 111 12403.62 30.50 54740.90 88888.00 2014-04-21 16:51:23.500 111 12403.62 30.50 54740.88 88888.00 2014-04-21 16:51:23.625 111 12403.62 30.50 54740.90 88888.00 2014-04-21 16:51:23.750 111 12403.65 30.48 54740.88 88888.00 2014-04-21 16:51:23.875 111 12403.70 30.48 54740.82 88888.00 2014-04-21 16:51:24.000 111 12403.77 30.48 54740.82 88888.00 2014-04-21 16:51:24.125 111 12403.83 30.43 54740.85 88888.00 2014-04-21 16:51:24.250 111 12403.90 30.43 54740.82 88888.00 2014-04-21 16:51:24.375 111 12403.95 30.48 54740.82 88888.00 2014-04-21 16:51:24.500 111 12403.95 30.48 54740.82 88888.00 2014-04-21 16:51:24.625 111 12403.98 30.45 54740.85 88888.00 2014-04-21 16:51:24.750 111 12404.02 30.45 54740.82 88888.00 2014-04-21 16:51:24.875 111 12404.12 30.48 54740.82 88888.00 2014-04-21 16:51:25.000 111 12404.15 30.43 54740.82 88888.00 2014-04-21 16:51:25.125 111 12404.23 30.48 54740.85 88888.00 2014-04-21 16:51:25.250 111 12404.33 30.50 54740.80 88888.00 2014-04-21 16:51:25.375 111 12404.40 30.52 54740.78 88888.00 2014-04-21 16:51:25.500 111 12404.38 30.52 54740.78 88888.00 2014-04-21 16:51:25.625 111 12404.40 30.55 54740.78 88888.00 2014-04-21 16:51:25.750 111 12404.50 30.55 54740.75 88888.00 2014-04-21 16:51:25.875 111 12404.60 30.60 54740.70 88888.00 2014-04-21 16:51:26.000 111 12404.60 30.55 54740.70 88888.00 2014-04-21 16:51:26.125 111 12404.65 30.55 54740.70 88888.00 2014-04-21 16:51:26.250 111 12404.75 30.62 54740.70 88888.00 2014-04-21 16:51:26.375 111 12404.80 30.65 54740.72 88888.00 2014-04-21 16:51:26.500 111 12404.80 30.70 54740.70 88888.00 2014-04-21 16:51:26.625 111 12404.83 30.73 54740.68 88888.00 2014-04-21 16:51:26.750 111 12404.92 30.73 54740.68 88888.00 2014-04-21 16:51:26.875 111 12405.02 30.77 54740.65 88888.00 2014-04-21 16:51:27.000 111 12405.10 30.85 54740.65 88888.00 2014-04-21 16:51:27.125 111 12405.15 30.85 54740.68 88888.00 2014-04-21 16:51:27.250 111 12405.17 30.88 54740.65 88888.00 2014-04-21 16:51:27.375 111 12405.27 30.95 54740.60 88888.00 2014-04-21 16:51:27.500 111 12405.33 31.00 54740.57 88888.00 2014-04-21 16:51:27.625 111 12405.33 31.02 54740.57 88888.00 2014-04-21 16:51:27.750 111 12405.38 31.07 54740.57 88888.00 2014-04-21 16:51:27.875 111 12405.50 31.10 54740.53 88888.00 2014-04-21 16:51:28.000 111 12405.52 31.15 54740.53 88888.00 2014-04-21 16:51:28.125 111 12405.58 31.23 54740.53 88888.00 2014-04-21 16:51:28.250 111 12405.58 31.32 54740.53 88888.00 2014-04-21 16:51:28.375 111 12405.65 31.35 54740.53 88888.00 2014-04-21 16:51:28.500 111 12405.83 31.40 54740.50 88888.00 2014-04-21 16:51:28.625 111 12405.95 31.48 54740.50 88888.00 2014-04-21 16:51:28.750 111 12406.05 31.55 54740.47 88888.00 2014-04-21 16:51:28.875 111 12406.08 31.57 54740.47 88888.00 2014-04-21 16:51:29.000 111 12406.08 31.65 54740.45 88888.00 2014-04-21 16:51:29.125 111 12406.15 31.75 54740.45 88888.00 2014-04-21 16:51:29.250 111 12406.23 31.80 54740.43 88888.00 2014-04-21 16:51:29.375 111 12406.33 31.85 54740.43 88888.00 2014-04-21 16:51:29.500 111 12406.40 31.93 54740.38 88888.00 2014-04-21 16:51:29.625 111 12406.45 32.00 54740.38 88888.00 2014-04-21 16:51:29.750 111 12406.52 32.05 54740.35 88888.00 2014-04-21 16:51:29.875 111 12406.67 32.12 54740.35 88888.00 2014-04-21 16:51:30.000 111 12406.77 32.23 54740.30 88888.00 2014-04-21 16:51:30.125 111 12406.85 32.33 54740.32 88888.00 2014-04-21 16:51:30.250 111 12406.95 32.35 54740.28 88888.00 2014-04-21 16:51:30.375 111 12407.05 32.40 54740.22 88888.00 2014-04-21 16:51:30.500 111 12407.17 32.52 54740.28 88888.00 2014-04-21 16:51:30.625 111 12407.23 32.60 54740.20 88888.00 2014-04-21 16:51:30.750 111 12407.33 32.65 54740.20 88888.00 2014-04-21 16:51:30.875 111 12407.45 32.75 54740.15 88888.00 2014-04-21 16:51:31.000 111 12407.45 32.77 54740.15 88888.00 2014-04-21 16:51:31.125 111 12407.52 32.85 54740.15 88888.00 2014-04-21 16:51:31.250 111 12407.58 32.95 54740.12 88888.00 2014-04-21 16:51:31.375 111 12407.70 33.02 54740.10 88888.00 2014-04-21 16:51:31.500 111 12407.80 33.10 54740.10 88888.00 2014-04-21 16:51:31.625 111 12407.90 33.25 54740.05 88888.00 2014-04-21 16:51:31.750 111 12407.92 33.30 54740.03 88888.00 2014-04-21 16:51:31.875 111 12408.05 33.35 54740.00 88888.00 2014-04-21 16:51:32.000 111 12408.20 33.50 54740.00 88888.00 2014-04-21 16:51:32.125 111 12408.27 33.55 54740.00 88888.00 2014-04-21 16:51:32.250 111 12408.33 33.65 54740.00 88888.00 2014-04-21 16:51:32.375 111 12408.35 33.75 54739.97 88888.00 2014-04-21 16:51:32.500 111 12408.45 33.83 54739.95 88888.00 2014-04-21 16:51:32.625 111 12408.58 33.88 54739.93 88888.00 2014-04-21 16:51:32.750 111 12408.67 33.98 54739.93 88888.00 2014-04-21 16:51:32.875 111 12408.83 34.10 54739.93 88888.00 2014-04-21 16:51:33.000 111 12408.90 34.17 54739.88 88888.00 2014-04-21 16:51:33.125 111 12408.92 34.27 54739.85 88888.00 2014-04-21 16:51:33.250 111 12409.00 34.38 54739.82 88888.00 2014-04-21 16:51:33.375 111 12409.10 34.42 54739.80 88888.00 2014-04-21 16:51:33.500 111 12409.23 34.50 54739.80 88888.00 2014-04-21 16:51:33.625 111 12409.35 34.58 54739.80 88888.00 2014-04-21 16:51:33.750 111 12409.42 34.67 54739.70 88888.00 2014-04-21 16:51:33.875 111 12409.48 34.80 54739.72 88888.00 2014-04-21 16:51:34.000 111 12409.55 34.88 54739.72 88888.00 2014-04-21 16:51:34.125 111 12409.62 34.98 54739.72 88888.00 2014-04-21 16:51:34.250 111 12409.67 35.05 54739.70 88888.00 2014-04-21 16:51:34.375 111 12409.75 35.12 54739.65 88888.00 2014-04-21 16:51:34.500 111 12409.85 35.17 54739.65 88888.00 2014-04-21 16:51:34.625 111 12409.98 35.27 54739.62 88888.00 2014-04-21 16:51:34.750 111 12410.10 35.35 54739.62 88888.00 2014-04-21 16:51:34.875 111 12410.10 35.48 54739.62 88888.00 2014-04-21 16:51:35.000 111 12410.10 35.50 54739.60 88888.00 2014-04-21 16:51:35.125 111 12410.23 35.62 54739.62 88888.00 2014-04-21 16:51:35.250 111 12410.30 35.67 54739.62 88888.00 2014-04-21 16:51:35.375 111 12410.33 35.73 54739.55 88888.00 2014-04-21 16:51:35.500 111 12410.45 35.88 54739.57 88888.00 2014-04-21 16:51:35.625 111 12410.58 35.98 54739.55 88888.00 2014-04-21 16:51:35.750 111 12410.62 36.05 54739.55 88888.00 2014-04-21 16:51:35.875 111 12410.65 36.12 54739.57 88888.00 2014-04-21 16:51:36.000 111 12410.75 36.20 54739.55 88888.00 2014-04-21 16:51:36.125 111 12410.83 36.27 54739.55 88888.00 2014-04-21 16:51:36.250 111 12410.92 36.40 54739.53 88888.00 2014-04-21 16:51:36.375 111 12410.90 36.48 54739.53 88888.00 2014-04-21 16:51:36.500 111 12410.83 36.55 54739.50 88888.00 2014-04-21 16:51:36.625 111 12410.90 36.62 54739.47 88888.00 2014-04-21 16:51:36.750 111 12411.08 36.75 54739.47 88888.00 2014-04-21 16:51:36.875 111 12411.17 36.80 54739.47 88888.00 2014-04-21 16:51:37.000 111 12411.20 36.90 54739.47 88888.00 2014-04-21 16:51:37.125 111 12411.25 36.92 54739.47 88888.00 2014-04-21 16:51:37.250 111 12411.30 37.02 54739.45 88888.00 2014-04-21 16:51:37.375 111 12411.35 37.12 54739.45 88888.00 2014-04-21 16:51:37.500 111 12411.45 37.20 54739.45 88888.00 2014-04-21 16:51:37.625 111 12411.48 37.30 54739.45 88888.00 2014-04-21 16:51:37.750 111 12411.52 37.40 54739.43 88888.00 2014-04-21 16:51:37.875 111 12411.58 37.48 54739.45 88888.00 2014-04-21 16:51:38.000 111 12411.65 37.55 54739.45 88888.00 2014-04-21 16:51:38.125 111 12411.75 37.62 54739.45 88888.00 2014-04-21 16:51:38.250 111 12411.80 37.73 54739.43 88888.00 2014-04-21 16:51:38.375 111 12411.90 37.75 54739.40 88888.00 2014-04-21 16:51:38.500 111 12411.98 37.77 54739.38 88888.00 2014-04-21 16:51:38.625 111 12412.02 37.85 54739.40 88888.00 2014-04-21 16:51:38.750 111 12412.00 37.92 54739.40 88888.00 2014-04-21 16:51:38.875 111 12412.15 38.02 54739.40 88888.00 2014-04-21 16:51:39.000 111 12412.20 38.10 54739.40 88888.00 2014-04-21 16:51:39.125 111 12412.27 38.20 54739.43 88888.00 2014-04-21 16:51:39.250 111 12412.38 38.30 54739.38 88888.00 2014-04-21 16:51:39.375 111 12412.42 38.35 54739.40 88888.00 2014-04-21 16:51:39.500 111 12412.40 38.38 54739.43 88888.00 2014-04-21 16:51:39.625 111 12412.48 38.42 54739.43 88888.00 2014-04-21 16:51:39.750 111 12412.55 38.48 54739.38 88888.00 2014-04-21 16:51:39.875 111 12412.60 38.55 54739.43 88888.00 2014-04-21 16:51:40.000 111 12412.67 38.58 54739.45 88888.00 2014-04-21 16:51:40.125 111 12412.73 38.65 54739.40 88888.00 2014-04-21 16:51:40.250 111 12412.73 38.70 54739.38 88888.00 2014-04-21 16:51:40.375 111 12412.80 38.75 54739.38 88888.00 2014-04-21 16:51:40.500 111 12412.83 38.77 54739.40 88888.00 2014-04-21 16:51:40.625 111 12412.83 38.85 54739.40 88888.00 2014-04-21 16:51:40.750 111 12412.83 38.88 54739.40 88888.00 2014-04-21 16:51:40.875 111 12412.85 38.90 54739.38 88888.00 2014-04-21 16:51:41.000 111 12412.85 38.98 54739.40 88888.00 2014-04-21 16:51:41.125 111 12412.83 39.00 54739.45 88888.00 2014-04-21 16:51:41.250 111 12412.83 39.02 54739.47 88888.00 2014-04-21 16:51:41.375 111 12412.88 39.02 54739.47 88888.00 2014-04-21 16:51:41.500 111 12412.90 39.10 54739.47 88888.00 2014-04-21 16:51:41.625 111 12412.88 39.12 54739.50 88888.00 2014-04-21 16:51:41.750 111 12412.83 39.12 54739.50 88888.00 2014-04-21 16:51:41.875 111 12412.83 39.17 54739.50 88888.00 2014-04-21 16:51:42.000 111 12412.90 39.20 54739.50 88888.00 2014-04-21 16:51:42.125 111 12412.90 39.20 54739.53 88888.00 2014-04-21 16:51:42.250 111 12412.90 39.23 54739.50 88888.00 2014-04-21 16:51:42.375 111 12412.83 39.23 54739.53 88888.00 2014-04-21 16:51:42.500 111 12412.83 39.20 54739.45 88888.00 2014-04-21 16:51:42.625 111 12412.88 39.20 54739.53 88888.00 2014-04-21 16:51:42.750 111 12412.92 39.25 54739.55 88888.00 2014-04-21 16:51:42.875 111 12412.92 39.25 54739.55 88888.00 2014-04-21 16:51:43.000 111 12412.92 39.25 54739.55 88888.00 2014-04-21 16:51:43.125 111 12413.02 39.27 54739.57 88888.00 2014-04-21 16:51:43.250 111 12413.05 39.27 54739.60 88888.00 2014-04-21 16:51:43.375 111 12413.02 39.27 54739.62 88888.00 2014-04-21 16:51:43.500 111 12413.00 39.25 54739.62 88888.00 2014-04-21 16:51:43.625 111 12413.08 39.25 54739.68 88888.00 2014-04-21 16:51:43.750 111 12413.00 39.25 54739.65 88888.00 2014-04-21 16:51:43.875 111 12412.92 39.23 54739.65 88888.00 2014-04-21 16:51:44.000 111 12412.92 39.20 54739.65 88888.00 2014-04-21 16:51:44.125 111 12413.00 39.17 54739.62 88888.00 2014-04-21 16:51:44.250 111 12413.00 39.15 54739.68 88888.00 2014-04-21 16:51:44.375 111 12413.02 39.17 54739.65 88888.00 2014-04-21 16:51:44.500 111 12413.05 39.17 54739.72 88888.00 2014-04-21 16:51:44.625 111 12413.08 39.15 54739.70 88888.00 2014-04-21 16:51:44.750 111 12413.05 39.12 54739.68 88888.00 2014-04-21 16:51:44.875 111 12413.00 39.10 54739.65 88888.00 2014-04-21 16:51:45.000 111 12413.02 38.98 54739.65 88888.00 2014-04-21 16:51:45.125 111 12413.00 39.00 54739.72 88888.00 2014-04-21 16:51:45.250 111 12413.00 39.00 54739.70 88888.00 2014-04-21 16:51:45.375 111 12413.02 39.00 54739.72 88888.00 2014-04-21 16:51:45.500 111 12412.98 38.95 54739.70 88888.00 2014-04-21 16:51:45.625 111 12412.95 38.92 54739.72 88888.00 2014-04-21 16:51:45.750 111 12412.98 38.88 54739.80 88888.00 2014-04-21 16:51:45.875 111 12413.05 38.83 54739.82 88888.00 2014-04-21 16:51:46.000 111 12413.12 38.77 54739.82 88888.00 2014-04-21 16:51:46.125 111 12413.17 38.80 54739.82 88888.00 2014-04-21 16:51:46.250 111 12413.17 38.75 54739.82 88888.00 2014-04-21 16:51:46.375 111 12413.15 38.70 54739.82 88888.00 2014-04-21 16:51:46.500 111 12413.12 38.60 54739.82 88888.00 2014-04-21 16:51:46.625 111 12413.08 38.58 54739.85 88888.00 2014-04-21 16:51:46.750 111 12413.12 38.52 54739.85 88888.00 2014-04-21 16:51:46.875 111 12413.23 38.48 54739.85 88888.00 2014-04-21 16:51:47.000 111 12413.25 38.45 54739.82 88888.00 2014-04-21 16:51:47.125 111 12413.25 38.45 54739.88 88888.00 2014-04-21 16:51:47.250 111 12413.23 38.38 54739.82 88888.00 2014-04-21 16:51:47.375 111 12413.25 38.27 54739.78 88888.00 2014-04-21 16:51:47.500 111 12413.27 38.25 54739.80 88888.00 2014-04-21 16:51:47.625 111 12413.27 38.23 54739.88 88888.00 2014-04-21 16:51:47.750 111 12413.30 38.15 54739.85 88888.00 2014-04-21 16:51:47.875 111 12413.35 38.05 54739.85 88888.00 2014-04-21 16:51:48.000 111 12413.38 38.00 54739.85 88888.00 2014-04-21 16:51:48.125 111 12413.40 37.95 54739.85 88888.00 2014-04-21 16:51:48.250 111 12413.45 37.90 54739.85 88888.00 2014-04-21 16:51:48.375 111 12413.48 37.83 54739.88 88888.00 2014-04-21 16:51:48.500 111 12413.55 37.75 54739.88 88888.00 2014-04-21 16:51:48.625 111 12413.60 37.73 54739.90 88888.00 2014-04-21 16:51:48.750 111 12413.65 37.67 54739.88 88888.00 2014-04-21 16:51:48.875 111 12413.62 37.58 54739.80 88888.00 2014-04-21 16:51:49.000 111 12413.65 37.55 54739.85 88888.00 2014-04-21 16:51:49.125 111 12413.70 37.52 54739.88 88888.00 2014-04-21 16:51:49.250 111 12413.70 37.42 54739.88 88888.00 2014-04-21 16:51:49.375 111 12413.80 37.35 54739.85 88888.00 2014-04-21 16:51:49.500 111 12413.85 37.30 54739.85 88888.00 2014-04-21 16:51:49.625 111 12413.88 37.27 54739.90 88888.00 2014-04-21 16:51:49.750 111 12413.90 37.23 54739.85 88888.00 2014-04-21 16:51:49.875 111 12413.92 37.17 54739.90 88888.00 2014-04-21 16:51:50.000 111 12414.00 37.12 54739.90 88888.00 2014-04-21 16:51:50.125 111 12414.05 37.10 54739.88 88888.00 2014-04-21 16:51:50.250 111 12414.12 37.00 54739.88 88888.00 2014-04-21 16:51:50.375 111 12414.17 36.95 54739.88 88888.00 2014-04-21 16:51:50.500 111 12414.23 36.90 54739.88 88888.00 2014-04-21 16:51:50.625 111 12414.25 36.85 54739.85 88888.00 2014-04-21 16:51:50.750 111 12414.25 36.80 54739.85 88888.00 2014-04-21 16:51:50.875 111 12414.27 36.77 54739.85 88888.00 2014-04-21 16:51:51.000 111 12414.35 36.73 54739.82 88888.00 2014-04-21 16:51:51.125 111 12414.48 36.67 54739.88 88888.00 2014-04-21 16:51:51.250 111 12414.42 36.58 54739.88 88888.00 2014-04-21 16:51:51.375 111 12414.45 36.55 54739.85 88888.00 2014-04-21 16:51:51.500 111 12414.50 36.45 54739.85 88888.00 2014-04-21 16:51:51.625 111 12414.55 36.42 54739.88 88888.00 2014-04-21 16:51:51.750 111 12414.62 36.38 54739.82 88888.00 2014-04-21 16:51:51.875 111 12414.67 36.33 54739.85 88888.00 2014-04-21 16:51:52.000 111 12414.70 36.25 54739.85 88888.00 2014-04-21 16:51:52.125 111 12414.75 36.17 54739.85 88888.00 2014-04-21 16:51:52.250 111 12414.85 36.10 54739.85 88888.00 2014-04-21 16:51:52.375 111 12414.88 36.08 54739.82 88888.00 2014-04-21 16:51:52.500 111 12414.90 36.02 54739.80 88888.00 2014-04-21 16:51:52.625 111 12415.00 35.98 54739.80 88888.00 2014-04-21 16:51:52.750 111 12415.10 35.95 54739.80 88888.00 2014-04-21 16:51:52.875 111 12415.20 35.95 54739.82 88888.00 2014-04-21 16:51:53.000 111 12415.27 35.92 54739.78 88888.00 2014-04-21 16:51:53.125 111 12415.27 35.83 54739.80 88888.00 2014-04-21 16:51:53.250 111 12415.27 35.75 54739.80 88888.00 2014-04-21 16:51:53.375 111 12415.33 35.73 54739.80 88888.00 2014-04-21 16:51:53.500 111 12415.42 35.70 54739.80 88888.00 2014-04-21 16:51:53.625 111 12415.48 35.65 54739.75 88888.00 2014-04-21 16:51:53.750 111 12415.55 35.65 54739.78 88888.00 2014-04-21 16:51:53.875 111 12415.65 35.62 54739.75 88888.00 2014-04-21 16:51:54.000 111 12415.70 35.60 54739.75 88888.00 2014-04-21 16:51:54.125 111 12415.75 35.55 54739.80 88888.00 2014-04-21 16:51:54.250 111 12415.73 35.55 54739.80 88888.00 2014-04-21 16:51:54.375 111 12415.75 35.48 54739.80 88888.00 2014-04-21 16:51:54.500 111 12415.88 35.48 54739.75 88888.00 2014-04-21 16:51:54.625 111 12416.02 35.48 54739.78 88888.00 2014-04-21 16:51:54.750 111 12416.08 35.42 54739.78 88888.00 2014-04-21 16:51:54.875 111 12416.10 35.40 54739.80 88888.00 2014-04-21 16:51:55.000 111 12416.12 35.33 54739.78 88888.00 2014-04-21 16:51:55.125 111 12416.17 35.38 54739.80 88888.00 2014-04-21 16:51:55.250 111 12416.17 35.35 54739.75 88888.00 2014-04-21 16:51:55.375 111 12416.27 35.38 54739.75 88888.00 2014-04-21 16:51:55.500 111 12416.30 35.33 54739.75 88888.00 2014-04-21 16:51:55.625 111 12416.38 35.27 54739.75 88888.00 2014-04-21 16:51:55.750 111 12416.45 35.27 54739.75 88888.00 2014-04-21 16:51:55.875 111 12416.45 35.27 54739.78 88888.00 2014-04-21 16:51:56.000 111 12416.50 35.30 54739.78 88888.00 2014-04-21 16:51:56.125 111 12416.52 35.27 54739.80 88888.00 2014-04-21 16:51:56.250 111 12416.55 35.25 54739.80 88888.00 2014-04-21 16:51:56.375 111 12416.60 35.27 54739.80 88888.00 2014-04-21 16:51:56.500 111 12416.70 35.27 54739.80 88888.00 2014-04-21 16:51:56.625 111 12416.77 35.25 54739.78 88888.00 2014-04-21 16:51:56.750 111 12416.77 35.25 54739.78 88888.00 2014-04-21 16:51:56.875 111 12416.77 35.25 54739.78 88888.00 2014-04-21 16:51:57.000 111 12416.77 35.27 54739.72 88888.00 2014-04-21 16:51:57.125 111 12416.83 35.25 54739.80 88888.00 2014-04-21 16:51:57.250 111 12416.88 35.23 54739.78 88888.00 2014-04-21 16:51:57.375 111 12416.88 35.27 54739.75 88888.00 2014-04-21 16:51:57.500 111 12416.85 35.30 54739.80 88888.00 2014-04-21 16:51:57.625 111 12416.95 35.30 54739.80 88888.00 2014-04-21 16:51:57.750 111 12417.02 35.30 54739.82 88888.00 2014-04-21 16:51:57.875 111 12417.02 35.30 54739.88 88888.00 2014-04-21 16:51:58.000 111 12417.02 35.33 54739.85 88888.00 2014-04-21 16:51:58.125 111 12417.05 35.33 54739.80 88888.00 2014-04-21 16:51:58.250 111 12417.08 35.35 54739.85 88888.00 2014-04-21 16:51:58.375 111 12417.10 35.38 54739.88 88888.00 2014-04-21 16:51:58.500 111 12417.15 35.40 54739.88 88888.00 2014-04-21 16:51:58.625 111 12417.15 35.40 54739.88 88888.00 2014-04-21 16:51:58.750 111 12417.17 35.40 54739.85 88888.00 2014-04-21 16:51:58.875 111 12417.20 35.42 54739.88 88888.00 2014-04-21 16:51:59.000 111 12417.25 35.48 54739.88 88888.00 2014-04-21 16:51:59.125 111 12417.27 35.50 54739.93 88888.00 2014-04-21 16:51:59.250 111 12417.30 35.52 54739.93 88888.00 2014-04-21 16:51:59.375 111 12417.35 35.52 54739.90 88888.00 2014-04-21 16:51:59.500 111 12417.35 35.52 54739.88 88888.00 2014-04-21 16:51:59.625 111 12417.35 35.62 54739.95 88888.00 2014-04-21 16:51:59.750 111 12417.35 35.65 54739.97 88888.00 2014-04-21 16:51:59.875 111 12417.40 35.67 54739.97 88888.00 2014-04-21 16:52:00.000 111 12417.42 35.67 54739.97 88888.00 2014-04-21 16:52:00.125 111 12417.42 35.70 54740.00 88888.00 2014-04-21 16:52:00.250 111 12417.40 35.73 54740.03 88888.00 2014-04-21 16:52:00.375 111 12417.42 35.75 54740.00 88888.00 2014-04-21 16:52:00.500 111 12417.42 35.77 54740.00 88888.00 2014-04-21 16:52:00.625 111 12417.42 35.80 54740.00 88888.00 2014-04-21 16:52:00.750 111 12417.42 35.85 54740.03 88888.00 2014-04-21 16:52:00.875 111 12417.40 35.85 54740.03 88888.00 2014-04-21 16:52:01.000 111 12417.42 35.88 54740.03 88888.00 2014-04-21 16:52:01.125 111 12417.42 35.88 54740.07 88888.00 2014-04-21 16:52:01.250 111 12417.42 35.90 54740.12 88888.00 2014-04-21 16:52:01.375 111 12417.52 35.92 54740.12 88888.00 2014-04-21 16:52:01.500 111 12417.55 35.95 54740.12 88888.00 2014-04-21 16:52:01.625 111 12417.52 35.98 54740.15 88888.00 2014-04-21 16:52:01.750 111 12417.50 36.02 54740.15 88888.00 2014-04-21 16:52:01.875 111 12417.52 36.05 54740.12 88888.00 2014-04-21 16:52:02.000 111 12417.58 36.05 54740.12 88888.00 2014-04-21 16:52:02.125 111 12417.60 36.08 54740.20 88888.00 2014-04-21 16:52:02.250 111 12417.62 36.12 54740.22 88888.00 2014-04-21 16:52:02.375 111 12417.62 36.12 54740.22 88888.00 2014-04-21 16:52:02.500 111 12417.60 36.15 54740.22 88888.00 2014-04-21 16:52:02.625 111 12417.62 36.17 54740.22 88888.00 2014-04-21 16:52:02.750 111 12417.65 36.20 54740.28 88888.00 2014-04-21 16:52:02.875 111 12417.70 36.20 54740.30 88888.00 2014-04-21 16:52:03.000 111 12417.65 36.20 54740.28 88888.00 2014-04-21 16:52:03.125 111 12417.60 36.25 54740.32 88888.00 2014-04-21 16:52:03.250 111 12417.70 36.27 54740.35 88888.00 2014-04-21 16:52:03.375 111 12417.73 36.33 54740.38 88888.00 2014-04-21 16:52:03.500 111 12417.67 36.35 54740.38 88888.00 2014-04-21 16:52:03.625 111 12417.67 36.33 54740.43 88888.00 2014-04-21 16:52:03.750 111 12417.70 36.38 54740.45 88888.00 2014-04-21 16:52:03.875 111 12417.70 36.35 54740.43 88888.00 2014-04-21 16:52:04.000 111 12417.67 36.38 54740.45 88888.00 2014-04-21 16:52:04.125 111 12417.67 36.40 54740.47 88888.00 2014-04-21 16:52:04.250 111 12417.67 36.45 54740.55 88888.00 2014-04-21 16:52:04.375 111 12417.70 36.45 54740.53 88888.00 2014-04-21 16:52:04.500 111 12417.70 36.45 54740.53 88888.00 2014-04-21 16:52:04.625 111 12417.77 36.48 54740.57 88888.00 2014-04-21 16:52:04.750 111 12417.75 36.48 54740.62 88888.00 2014-04-21 16:52:04.875 111 12417.77 36.50 54740.65 88888.00 2014-04-21 16:52:05.000 111 12417.75 36.48 54740.62 88888.00 2014-04-21 16:52:05.125 111 12417.75 36.50 54740.70 88888.00 2014-04-21 16:52:05.250 111 12417.88 36.52 54740.72 88888.00 2014-04-21 16:52:05.375 111 12417.90 36.50 54740.75 88888.00 2014-04-21 16:52:05.500 111 12417.92 36.52 54740.72 88888.00 2014-04-21 16:52:05.625 111 12417.90 36.58 54740.72 88888.00 2014-04-21 16:52:05.750 111 12417.95 36.55 54740.80 88888.00 2014-04-21 16:52:05.875 111 12418.00 36.55 54740.82 88888.00 2014-04-21 16:52:06.000 111 12418.05 36.58 54740.82 88888.00 2014-04-21 16:52:06.125 111 12418.05 36.58 54740.88 88888.00 2014-04-21 16:52:06.250 111 12418.05 36.58 54740.90 88888.00 2014-04-21 16:52:06.375 111 12418.08 36.58 54740.90 88888.00 2014-04-21 16:52:06.500 111 12418.00 36.55 54740.90 88888.00 2014-04-21 16:52:06.625 111 12418.00 36.58 54740.90 88888.00 2014-04-21 16:52:06.750 111 12418.10 36.60 54740.95 88888.00 2014-04-21 16:52:06.875 111 12418.20 36.55 54740.97 88888.00 2014-04-21 16:52:07.000 111 12418.20 36.52 54741.00 88888.00 2014-04-21 16:52:07.125 111 12418.15 36.52 54741.00 88888.00 2014-04-21 16:52:07.250 111 12418.12 36.50 54741.05 88888.00 2014-04-21 16:52:07.375 111 12418.15 36.48 54741.05 88888.00 2014-04-21 16:52:07.500 111 12418.17 36.48 54741.07 88888.00 2014-04-21 16:52:07.625 111 12418.27 36.48 54741.12 88888.00 2014-04-21 16:52:07.750 111 12418.30 36.48 54741.12 88888.00 2014-04-21 16:52:07.875 111 12418.25 36.45 54741.12 88888.00 2014-04-21 16:52:08.000 111 12418.25 36.42 54741.18 88888.00 2014-04-21 16:52:08.125 111 12418.23 36.42 54741.18 88888.00 2014-04-21 16:52:08.250 111 12418.23 36.42 54741.20 88888.00 2014-04-21 16:52:08.375 111 12418.25 36.38 54741.25 88888.00 2014-04-21 16:52:08.500 111 12418.30 36.35 54741.28 88888.00 2014-04-21 16:52:08.625 111 12418.33 36.35 54741.28 88888.00 2014-04-21 16:52:08.750 111 12418.35 36.33 54741.30 88888.00 2014-04-21 16:52:08.875 111 12418.38 36.33 54741.32 88888.00 2014-04-21 16:52:09.000 111 12418.33 36.25 54741.32 88888.00 2014-04-21 16:52:09.125 111 12418.33 36.25 54741.32 88888.00 2014-04-21 16:52:09.250 111 12418.27 36.20 54741.38 88888.00 2014-04-21 16:52:09.375 111 12418.35 36.17 54741.35 88888.00 2014-04-21 16:52:09.500 111 12418.42 36.17 54741.40 88888.00 2014-04-21 16:52:09.625 111 12418.45 36.17 54741.45 88888.00 2014-04-21 16:52:09.750 111 12418.48 36.10 54741.47 88888.00 2014-04-21 16:52:09.875 111 12418.48 36.10 54741.53 88888.00 2014-04-21 16:52:10.000 111 12418.48 36.08 54741.53 88888.00 2014-04-21 16:52:10.125 111 12418.48 36.08 54741.53 88888.00 2014-04-21 16:52:10.250 111 12418.48 36.05 54741.55 88888.00 2014-04-21 16:52:10.375 111 12418.50 36.05 54741.55 88888.00 2014-04-21 16:52:10.500 111 12418.50 36.02 54741.57 88888.00 2014-04-21 16:52:10.625 111 12418.55 36.00 54741.57 88888.00 2014-04-21 16:52:10.750 111 12418.58 35.95 54741.60 88888.00 2014-04-21 16:52:10.875 111 12418.60 35.92 54741.60 88888.00 2014-04-21 16:52:11.000 111 12418.60 35.90 54741.62 88888.00 2014-04-21 16:52:11.125 111 12418.60 35.90 54741.65 88888.00 2014-04-21 16:52:11.250 111 12418.58 35.85 54741.65 88888.00 2014-04-21 16:52:11.375 111 12418.60 35.83 54741.68 88888.00 2014-04-21 16:52:11.500 111 12418.60 35.80 54741.65 88888.00 2014-04-21 16:52:11.625 111 12418.67 35.83 54741.68 88888.00 2014-04-21 16:52:11.750 111 12418.73 35.80 54741.72 88888.00 2014-04-21 16:52:11.875 111 12418.77 35.77 54741.72 88888.00 2014-04-21 16:52:12.000 111 12418.80 35.73 54741.68 88888.00 2014-04-21 16:52:12.125 111 12418.75 35.70 54741.75 88888.00 2014-04-21 16:52:12.250 111 12418.67 35.73 54741.75 88888.00 2014-04-21 16:52:12.375 111 12418.77 35.70 54741.78 88888.00 2014-04-21 16:52:12.500 111 12418.88 35.65 54741.80 88888.00 2014-04-21 16:52:12.625 111 12418.85 35.65 54741.82 88888.00 2014-04-21 16:52:12.750 111 12418.80 35.60 54741.80 88888.00 2014-04-21 16:52:12.875 111 12418.88 35.58 54741.75 88888.00 2014-04-21 16:52:13.000 111 12418.92 35.52 54741.75 88888.00 2014-04-21 16:52:13.125 111 12418.92 35.55 54741.85 88888.00 2014-04-21 16:52:13.250 111 12418.88 35.50 54741.80 88888.00 2014-04-21 16:52:13.375 111 12418.88 35.50 54741.85 88888.00 2014-04-21 16:52:13.500 111 12418.90 35.50 54741.85 88888.00 2014-04-21 16:52:13.625 111 12418.90 35.45 54741.88 88888.00 2014-04-21 16:52:13.750 111 12418.92 35.45 54741.85 88888.00 2014-04-21 16:52:13.875 111 12419.02 35.48 54741.85 88888.00 2014-04-21 16:52:14.000 111 12419.08 35.45 54741.85 88888.00 2014-04-21 16:52:14.125 111 12419.10 35.40 54741.93 88888.00 2014-04-21 16:52:14.250 111 12419.12 35.38 54741.90 88888.00 2014-04-21 16:52:14.375 111 12419.15 35.38 54741.88 88888.00 2014-04-21 16:52:14.500 111 12419.20 35.35 54741.85 88888.00 2014-04-21 16:52:14.625 111 12419.25 35.33 54741.88 88888.00 2014-04-21 16:52:14.750 111 12419.23 35.30 54741.88 88888.00 2014-04-21 16:52:14.875 111 12419.20 35.27 54741.85 88888.00 2014-04-21 16:52:15.000 111 12419.23 35.27 54741.90 88888.00 2014-04-21 16:52:15.125 111 12419.25 35.27 54741.90 88888.00 2014-04-21 16:52:15.250 111 12419.20 35.27 54741.88 88888.00 2014-04-21 16:52:15.375 111 12419.17 35.25 54741.88 88888.00 2014-04-21 16:52:15.500 111 12419.23 35.23 54741.90 88888.00 2014-04-21 16:52:15.625 111 12419.30 35.20 54741.88 88888.00 2014-04-21 16:52:15.750 111 12419.30 35.23 54741.90 88888.00 2014-04-21 16:52:15.875 111 12419.35 35.25 54741.88 88888.00 2014-04-21 16:52:16.000 111 12419.42 35.23 54741.85 88888.00 2014-04-21 16:52:16.125 111 12419.50 35.20 54741.82 88888.00 2014-04-21 16:52:16.250 111 12419.55 35.20 54741.85 88888.00 2014-04-21 16:52:16.375 111 12419.60 35.20 54741.80 88888.00 2014-04-21 16:52:16.500 111 12419.58 35.17 54741.78 88888.00 2014-04-21 16:52:16.625 111 12419.52 35.17 54741.82 88888.00 2014-04-21 16:52:16.750 111 12419.55 35.17 54741.82 88888.00 2014-04-21 16:52:16.875 111 12419.62 35.17 54741.85 88888.00 2014-04-21 16:52:17.000 111 12419.65 35.12 54741.78 88888.00 2014-04-21 16:52:17.125 111 12419.60 35.10 54741.82 88888.00 2014-04-21 16:52:17.250 111 12419.62 35.10 54741.85 88888.00 2014-04-21 16:52:17.375 111 12419.70 35.08 54741.85 88888.00 2014-04-21 16:52:17.500 111 12419.85 35.08 54741.80 88888.00 2014-04-21 16:52:17.625 111 12419.90 35.10 54741.75 88888.00 2014-04-21 16:52:17.750 111 12419.90 35.10 54741.75 88888.00 2014-04-21 16:52:17.875 111 12419.95 35.08 54741.75 88888.00 2014-04-21 16:52:18.000 111 12420.00 35.00 54741.75 88888.00 2014-04-21 16:52:18.125 111 12420.00 35.02 54741.68 88888.00 2014-04-21 16:52:18.250 111 12420.08 35.02 54741.70 88888.00 2014-04-21 16:52:18.375 111 12420.17 35.00 54741.70 88888.00 2014-04-21 16:52:18.500 111 12420.23 35.00 54741.68 88888.00 2014-04-21 16:52:18.625 111 12420.23 34.98 54741.68 88888.00 2014-04-21 16:52:18.750 111 12420.35 34.98 54741.65 88888.00 2014-04-21 16:52:18.875 111 12420.48 34.95 54741.62 88888.00 2014-04-21 16:52:19.000 111 12420.55 34.90 54741.62 88888.00 2014-04-21 16:52:19.125 111 12420.60 34.92 54741.60 88888.00 2014-04-21 16:52:19.250 111 12420.62 34.90 54741.62 88888.00 2014-04-21 16:52:19.375 111 12420.67 34.90 54741.62 88888.00 2014-04-21 16:52:19.500 111 12420.73 34.90 54741.57 88888.00 2014-04-21 16:52:19.625 111 12420.80 34.85 54741.57 88888.00 2014-04-21 16:52:19.750 111 12420.80 34.85 54741.60 88888.00 2014-04-21 16:52:19.875 111 12420.85 34.85 54741.57 88888.00 2014-04-21 16:52:20.000 111 12420.88 34.83 54741.53 88888.00 2014-04-21 16:52:20.125 111 12420.88 34.83 54741.55 88888.00 2014-04-21 16:52:20.250 111 12420.95 34.83 54741.53 88888.00 2014-04-21 16:52:20.375 111 12421.00 34.80 54741.53 88888.00 2014-04-21 16:52:20.500 111 12421.08 34.75 54741.53 88888.00 2014-04-21 16:52:20.625 111 12421.12 34.75 54741.50 88888.00 2014-04-21 16:52:20.750 111 12421.17 34.70 54741.45 88888.00 2014-04-21 16:52:20.875 111 12421.25 34.73 54741.47 88888.00 2014-04-21 16:52:21.000 111 12421.27 34.65 54741.40 88888.00 2014-04-21 16:52:21.125 111 12421.30 34.62 54741.43 88888.00 2014-04-21 16:52:21.250 111 12421.38 34.55 54741.38 88888.00 2014-04-21 16:52:21.375 111 12421.50 34.55 54741.38 88888.00 2014-04-21 16:52:21.500 111 12421.48 34.52 54741.40 88888.00 2014-04-21 16:52:21.625 111 12421.50 34.50 54741.38 88888.00 2014-04-21 16:52:21.750 111 12421.55 34.45 54741.32 88888.00 2014-04-21 16:52:21.875 111 12421.62 34.42 54741.32 88888.00 2014-04-21 16:52:22.000 111 12421.67 34.38 54741.32 88888.00 2014-04-21 16:52:22.125 111 12421.75 34.35 54741.35 88888.00 2014-04-21 16:52:22.250 111 12421.83 34.27 54741.30 88888.00 2014-04-21 16:52:22.375 111 12421.90 34.27 54741.28 88888.00 2014-04-21 16:52:22.500 111 12421.95 34.27 54741.32 88888.00 2014-04-21 16:52:22.625 111 12421.95 34.23 54741.30 88888.00 2014-04-21 16:52:22.750 111 12421.98 34.20 54741.30 88888.00 2014-04-21 16:52:22.875 111 12422.05 34.15 54741.30 88888.00 2014-04-21 16:52:23.000 111 12422.12 34.12 54741.28 88888.00 2014-04-21 16:52:23.125 111 12422.20 34.08 54741.22 88888.00 2014-04-21 16:52:23.250 111 12422.23 34.02 54741.25 88888.00 2014-04-21 16:52:23.375 111 12422.33 34.00 54741.18 88888.00 2014-04-21 16:52:23.500 111 12422.40 34.00 54741.22 88888.00 2014-04-21 16:52:23.625 111 12422.40 33.90 54741.20 88888.00 2014-04-21 16:52:23.750 111 12422.42 33.92 54741.20 88888.00 2014-04-21 16:52:23.875 111 12422.50 33.92 54741.15 88888.00 2014-04-21 16:52:24.000 111 12422.52 33.88 54741.15 88888.00 2014-04-21 16:52:24.125 111 12422.58 33.83 54741.18 88888.00 2014-04-21 16:52:24.250 111 12422.70 33.77 54741.15 88888.00 2014-04-21 16:52:24.375 111 12422.77 33.77 54741.15 88888.00 2014-04-21 16:52:24.500 111 12422.88 33.73 54741.10 88888.00 2014-04-21 16:52:24.625 111 12422.95 33.62 54741.12 88888.00 2014-04-21 16:52:24.750 111 12423.00 33.58 54741.10 88888.00 2014-04-21 16:52:24.875 111 12423.05 33.52 54741.10 88888.00 2014-04-21 16:52:25.000 111 12423.05 33.45 54741.07 88888.00 2014-04-21 16:52:25.125 111 12423.12 33.42 54741.10 88888.00 2014-04-21 16:52:25.250 111 12423.20 33.42 54741.10 88888.00 2014-04-21 16:52:25.375 111 12423.33 33.40 54741.05 88888.00 2014-04-21 16:52:25.500 111 12423.35 33.38 54741.03 88888.00 2014-04-21 16:52:25.625 111 12423.27 33.35 54741.07 88888.00 2014-04-21 16:52:25.750 111 12423.30 33.30 54741.05 88888.00 2014-04-21 16:52:25.875 111 12423.38 33.27 54741.00 88888.00 2014-04-21 16:52:26.000 111 12423.52 33.17 54741.05 88888.00 2014-04-21 16:52:26.125 111 12423.60 33.12 54741.05 88888.00 2014-04-21 16:52:26.250 111 12423.60 33.10 54741.03 88888.00 2014-04-21 16:52:26.375 111 12423.62 33.05 54741.05 88888.00 2014-04-21 16:52:26.500 111 12423.67 33.00 54741.00 88888.00 2014-04-21 16:52:26.625 111 12423.73 33.00 54741.00 88888.00 2014-04-21 16:52:26.750 111 12423.85 32.95 54741.03 88888.00 2014-04-21 16:52:26.875 111 12423.95 32.90 54741.00 88888.00 2014-04-21 16:52:27.000 111 12424.02 32.85 54741.03 88888.00 2014-04-21 16:52:27.125 111 12424.20 32.80 54741.03 88888.00 2014-04-21 16:52:27.250 111 12424.23 32.77 54741.03 88888.00 2014-04-21 16:52:27.375 111 12424.25 32.75 54740.97 88888.00 2014-04-21 16:52:27.500 111 12424.27 32.73 54741.00 88888.00 2014-04-21 16:52:27.625 111 12424.38 32.65 54741.00 88888.00 2014-04-21 16:52:27.750 111 12424.40 32.60 54741.00 88888.00 2014-04-21 16:52:27.875 111 12424.42 32.55 54741.03 88888.00 2014-04-21 16:52:28.000 111 12424.52 32.52 54741.03 88888.00 2014-04-21 16:52:28.125 111 12424.60 32.50 54741.00 88888.00 2014-04-21 16:52:28.250 111 12424.62 32.50 54741.00 88888.00 2014-04-21 16:52:28.375 111 12424.73 32.48 54740.95 88888.00 2014-04-21 16:52:28.500 111 12424.75 32.42 54741.00 88888.00 2014-04-21 16:52:28.625 111 12424.77 32.38 54740.95 88888.00 2014-04-21 16:52:28.750 111 12424.83 32.35 54740.97 88888.00 2014-04-21 16:52:28.875 111 12424.90 32.27 54741.00 88888.00 2014-04-21 16:52:29.000 111 12425.02 32.23 54740.97 88888.00 2014-04-21 16:52:29.125 111 12425.10 32.15 54740.97 88888.00 2014-04-21 16:52:29.250 111 12425.10 32.10 54740.97 88888.00 2014-04-21 16:52:29.375 111 12425.17 32.05 54741.00 88888.00 2014-04-21 16:52:29.500 111 12425.25 32.02 54741.00 88888.00 2014-04-21 16:52:29.625 111 12425.27 32.00 54740.97 88888.00 2014-04-21 16:52:29.750 111 12425.33 31.98 54741.07 88888.00 2014-04-21 16:52:29.875 111 12425.38 31.95 54741.03 88888.00 2014-04-21 16:52:30.000 111 12425.45 31.88 54741.05 88888.00 2014-04-21 16:52:30.125 111 12425.45 31.80 54741.03 88888.00 2014-04-21 16:52:30.250 111 12425.50 31.75 54741.10 88888.00 2014-04-21 16:52:30.375 111 12425.58 31.73 54741.07 88888.00 2014-04-21 16:52:30.500 111 12425.60 31.70 54741.07 88888.00 2014-04-21 16:52:30.625 111 12425.62 31.68 54741.12 88888.00 2014-04-21 16:52:30.750 111 12425.73 31.60 54741.12 88888.00 2014-04-21 16:52:30.875 111 12425.83 31.60 54741.15 88888.00 2014-04-21 16:52:31.000 111 12425.85 31.55 54741.18 88888.00 2014-04-21 16:52:31.125 111 12425.95 31.52 54741.15 88888.00 2014-04-21 16:52:31.250 111 12425.98 31.45 54741.15 88888.00 2014-04-21 16:52:31.375 111 12426.00 31.43 54741.18 88888.00 2014-04-21 16:52:31.500 111 12426.00 31.38 54741.20 88888.00 2014-04-21 16:52:31.625 111 12426.05 31.38 54741.20 88888.00 2014-04-21 16:52:31.750 111 12426.17 31.32 54741.20 88888.00 2014-04-21 16:52:31.875 111 12426.30 31.27 54741.20 88888.00 2014-04-21 16:52:32.000 111 12426.38 31.25 54741.28 88888.00 2014-04-21 16:52:32.125 111 12426.40 31.27 54741.28 88888.00 2014-04-21 16:52:32.250 111 12426.42 31.23 54741.28 88888.00 2014-04-21 16:52:32.375 111 12426.42 31.20 54741.28 88888.00 2014-04-21 16:52:32.500 111 12426.48 31.15 54741.28 88888.00 2014-04-21 16:52:32.625 111 12426.58 31.10 54741.25 88888.00 2014-04-21 16:52:32.750 111 12426.62 31.10 54741.32 88888.00 2014-04-21 16:52:32.875 111 12426.67 31.07 54741.32 88888.00 2014-04-21 16:52:33.000 111 12426.80 31.05 54741.35 88888.00 2014-04-21 16:52:33.125 111 12426.90 31.02 54741.35 88888.00 2014-04-21 16:52:33.250 111 12426.92 30.93 54741.35 88888.00 2014-04-21 16:52:33.375 111 12426.95 30.90 54741.38 88888.00 2014-04-21 16:52:33.500 111 12427.00 30.90 54741.45 88888.00 2014-04-21 16:52:33.625 111 12427.00 30.85 54741.43 88888.00 2014-04-21 16:52:33.750 111 12427.05 30.82 54741.45 88888.00 2014-04-21 16:52:33.875 111 12427.08 30.80 54741.45 88888.00 2014-04-21 16:52:34.000 111 12427.12 30.77 54741.47 88888.00 2014-04-21 16:52:34.125 111 12427.20 30.73 54741.47 88888.00 2014-04-21 16:52:34.250 111 12427.27 30.68 54741.53 88888.00 2014-04-21 16:52:34.375 111 12427.33 30.65 54741.55 88888.00 2014-04-21 16:52:34.500 111 12427.38 30.62 54741.55 88888.00 2014-04-21 16:52:34.625 111 12427.35 30.60 54741.57 88888.00 2014-04-21 16:52:34.750 111 12427.38 30.52 54741.55 88888.00 2014-04-21 16:52:34.875 111 12427.40 30.50 54741.57 88888.00 2014-04-21 16:52:35.000 111 12427.48 30.48 54741.57 88888.00 2014-04-21 16:52:35.125 111 12427.62 30.45 54741.60 88888.00 2014-04-21 16:52:35.250 111 12427.67 30.38 54741.60 88888.00 2014-04-21 16:52:35.375 111 12427.70 30.38 54741.62 88888.00 2014-04-21 16:52:35.500 111 12427.70 30.32 54741.65 88888.00 2014-04-21 16:52:35.625 111 12427.75 30.30 54741.70 88888.00 2014-04-21 16:52:35.750 111 12427.80 30.23 54741.70 88888.00 2014-04-21 16:52:35.875 111 12427.90 30.18 54741.72 88888.00 2014-04-21 16:52:36.000 111 12427.95 30.12 54741.75 88888.00 2014-04-21 16:52:36.125 111 12427.90 30.10 54741.72 88888.00 2014-04-21 16:52:36.250 111 12427.90 30.07 54741.78 88888.00 2014-04-21 16:52:36.375 111 12428.00 30.05 54741.85 88888.00 2014-04-21 16:52:36.500 111 12428.05 30.02 54741.85 88888.00 2014-04-21 16:52:36.625 111 12428.05 30.00 54741.88 88888.00 2014-04-21 16:52:36.750 111 12428.10 29.93 54741.88 88888.00 2014-04-21 16:52:36.875 111 12428.10 29.88 54741.88 88888.00 2014-04-21 16:52:37.000 111 12428.10 29.85 54741.88 88888.00 2014-04-21 16:52:37.125 111 12428.17 29.82 54741.93 88888.00 2014-04-21 16:52:37.250 111 12428.25 29.75 54741.93 88888.00 2014-04-21 16:52:37.375 111 12428.38 29.73 54741.95 88888.00 2014-04-21 16:52:37.500 111 12428.45 29.70 54741.97 88888.00 2014-04-21 16:52:37.625 111 12428.45 29.68 54742.00 88888.00 2014-04-21 16:52:37.750 111 12428.38 29.62 54742.00 88888.00 2014-04-21 16:52:37.875 111 12428.35 29.60 54742.03 88888.00 2014-04-21 16:52:38.000 111 12428.33 29.52 54742.10 88888.00 2014-04-21 16:52:38.125 111 12428.40 29.50 54742.07 88888.00 2014-04-21 16:52:38.250 111 12428.40 29.43 54742.15 88888.00 2014-04-21 16:52:38.375 111 12428.42 29.38 54742.12 88888.00 2014-04-21 16:52:38.500 111 12428.48 29.32 54742.12 88888.00 2014-04-21 16:52:38.625 111 12428.52 29.27 54742.20 88888.00 2014-04-21 16:52:38.750 111 12428.48 29.25 54742.15 88888.00 2014-04-21 16:52:38.875 111 12428.50 29.23 54742.20 88888.00 2014-04-21 16:52:39.000 111 12428.55 29.18 54742.22 88888.00 2014-04-21 16:52:39.125 111 12428.55 29.07 54742.25 88888.00 2014-04-21 16:52:39.250 111 12428.55 29.05 54742.25 88888.00 2014-04-21 16:52:39.375 111 12428.60 29.02 54742.22 88888.00 2014-04-21 16:52:39.500 111 12428.58 29.02 54742.32 88888.00 2014-04-21 16:52:39.625 111 12428.55 28.95 54742.32 88888.00 2014-04-21 16:52:39.750 111 12428.58 28.90 54742.32 88888.00 2014-04-21 16:52:39.875 111 12428.52 28.85 54742.30 88888.00 2014-04-21 16:52:40.000 111 12428.50 28.80 54742.35 88888.00 2014-04-21 16:52:40.125 111 12428.50 28.77 54742.40 88888.00 2014-04-21 16:52:40.250 111 12428.52 28.75 54742.43 88888.00 2014-04-21 16:52:40.375 111 12428.62 28.73 54742.40 88888.00 2014-04-21 16:52:40.500 111 12428.55 28.68 54742.43 88888.00 2014-04-21 16:52:40.625 111 12428.42 28.60 54742.43 88888.00 2014-04-21 16:52:40.750 111 12428.38 28.57 54742.47 88888.00 2014-04-21 16:52:40.875 111 12428.38 28.52 54742.47 88888.00 2014-04-21 16:52:41.000 111 12428.40 28.48 54742.47 88888.00 2014-04-21 16:52:41.125 111 12428.50 28.45 54742.53 88888.00 2014-04-21 16:52:41.250 111 12428.52 28.40 54742.53 88888.00 2014-04-21 16:52:41.375 111 12428.45 28.35 54742.53 88888.00 2014-04-21 16:52:41.500 111 12428.42 28.32 54742.53 88888.00 2014-04-21 16:52:41.625 111 12428.48 28.30 54742.57 88888.00 2014-04-21 16:52:41.750 111 12428.42 28.25 54742.57 88888.00 2014-04-21 16:52:41.875 111 12428.38 28.20 54742.57 88888.00 2014-04-21 16:52:42.000 111 12428.40 28.18 54742.57 88888.00 2014-04-21 16:52:42.125 111 12428.42 28.12 54742.68 88888.00 2014-04-21 16:52:42.250 111 12428.40 28.10 54742.70 88888.00 2014-04-21 16:52:42.375 111 12428.42 28.05 54742.70 88888.00 2014-04-21 16:52:42.500 111 12428.48 28.00 54742.70 88888.00 2014-04-21 16:52:42.625 111 12428.48 28.00 54742.70 88888.00 2014-04-21 16:52:42.750 111 12428.50 27.95 54742.68 88888.00 2014-04-21 16:52:42.875 111 12428.48 27.93 54742.72 88888.00 2014-04-21 16:52:43.000 111 12428.45 27.88 54742.72 88888.00 2014-04-21 16:52:43.125 111 12428.42 27.85 54742.70 88888.00 2014-04-21 16:52:43.250 111 12428.45 27.80 54742.72 88888.00 2014-04-21 16:52:43.375 111 12428.45 27.73 54742.72 88888.00 2014-04-21 16:52:43.500 111 12428.42 27.70 54742.75 88888.00 2014-04-21 16:52:43.625 111 12428.40 27.70 54742.72 88888.00 2014-04-21 16:52:43.750 111 12428.40 27.68 54742.75 88888.00 2014-04-21 16:52:43.875 111 12428.48 27.62 54742.72 88888.00 2014-04-21 16:52:44.000 111 12428.45 27.60 54742.70 88888.00 2014-04-21 16:52:44.125 111 12428.40 27.57 54742.75 88888.00 2014-04-21 16:52:44.250 111 12428.33 27.52 54742.78 88888.00 2014-04-21 16:52:44.375 111 12428.30 27.55 54742.80 88888.00 2014-04-21 16:52:44.500 111 12428.35 27.50 54742.78 88888.00 2014-04-21 16:52:44.625 111 12428.35 27.40 54742.75 88888.00 2014-04-21 16:52:44.750 111 12428.30 27.38 54742.75 88888.00 2014-04-21 16:52:44.875 111 12428.27 27.38 54742.75 88888.00 2014-04-21 16:52:45.000 111 12428.33 27.30 54742.78 88888.00 2014-04-21 16:52:45.125 111 12428.33 27.30 54742.75 88888.00 2014-04-21 16:52:45.250 111 12428.30 27.30 54742.78 88888.00 2014-04-21 16:52:45.375 111 12428.40 27.27 54742.78 88888.00 2014-04-21 16:52:45.500 111 12428.33 27.20 54742.75 88888.00 2014-04-21 16:52:45.625 111 12428.33 27.20 54742.82 88888.00 2014-04-21 16:52:45.750 111 12428.40 27.15 54742.80 88888.00 2014-04-21 16:52:45.875 111 12428.48 27.12 54742.80 88888.00 2014-04-21 16:52:46.000 111 12428.48 27.07 54742.78 88888.00 2014-04-21 16:52:46.125 111 12428.42 27.07 54742.78 88888.00 2014-04-21 16:52:46.250 111 12428.38 27.02 54742.78 88888.00 2014-04-21 16:52:46.375 111 12428.38 27.00 54742.78 88888.00 2014-04-21 16:52:46.500 111 12428.35 26.95 54742.75 88888.00 2014-04-21 16:52:46.625 111 12428.38 26.95 54742.72 88888.00 2014-04-21 16:52:46.750 111 12428.42 26.95 54742.75 88888.00 2014-04-21 16:52:46.875 111 12428.45 26.93 54742.78 88888.00 2014-04-21 16:52:47.000 111 12428.45 26.93 54742.78 88888.00 2014-04-21 16:52:47.125 111 12428.42 26.85 54742.75 88888.00 2014-04-21 16:52:47.250 111 12428.50 26.80 54742.72 88888.00 2014-04-21 16:52:47.375 111 12428.50 26.77 54742.72 88888.00 2014-04-21 16:52:47.500 111 12428.52 26.77 54742.75 88888.00 2014-04-21 16:52:47.625 111 12428.55 26.73 54742.72 88888.00 2014-04-21 16:52:47.750 111 12428.62 26.73 54742.72 88888.00 2014-04-21 16:52:47.875 111 12428.67 26.70 54742.68 88888.00 2014-04-21 16:52:48.000 111 12428.70 26.70 54742.68 88888.00 2014-04-21 16:52:48.125 111 12428.75 26.62 54742.68 88888.00 2014-04-21 16:52:48.250 111 12428.73 26.62 54742.68 88888.00 2014-04-21 16:52:48.375 111 12428.77 26.60 54742.65 88888.00 2014-04-21 16:52:48.500 111 12428.80 26.52 54742.65 88888.00 2014-04-21 16:52:48.625 111 12428.80 26.48 54742.65 88888.00 2014-04-21 16:52:48.750 111 12428.83 26.48 54742.60 88888.00 2014-04-21 16:52:48.875 111 12428.92 26.45 54742.62 88888.00 2014-04-21 16:52:49.000 111 12429.02 26.43 54742.60 88888.00 2014-04-21 16:52:49.125 111 12429.00 26.40 54742.62 88888.00 2014-04-21 16:52:49.250 111 12428.98 26.40 54742.62 88888.00 2014-04-21 16:52:49.375 111 12428.95 26.40 54742.57 88888.00 2014-04-21 16:52:49.500 111 12429.00 26.38 54742.55 88888.00 2014-04-21 16:52:49.625 111 12429.10 26.32 54742.55 88888.00 2014-04-21 16:52:49.750 111 12429.17 26.32 54742.53 88888.00 2014-04-21 16:52:49.875 111 12429.20 26.30 54742.53 88888.00 2014-04-21 16:52:50.000 111 12429.23 26.23 54742.50 88888.00 2014-04-21 16:52:50.125 111 12429.25 26.20 54742.50 88888.00 2014-04-21 16:52:50.250 111 12429.27 26.20 54742.50 88888.00 2014-04-21 16:52:50.375 111 12429.38 26.20 54742.50 88888.00 2014-04-21 16:52:50.500 111 12429.45 26.20 54742.47 88888.00 2014-04-21 16:52:50.625 111 12429.42 26.15 54742.45 88888.00 2014-04-21 16:52:50.750 111 12429.38 26.10 54742.40 88888.00 2014-04-21 16:52:50.875 111 12429.40 26.10 54742.43 88888.00 2014-04-21 16:52:51.000 111 12429.50 26.07 54742.45 88888.00 2014-04-21 16:52:51.125 111 12429.55 26.12 54742.45 88888.00 2014-04-21 16:52:51.250 111 12429.60 26.07 54742.43 88888.00 2014-04-21 16:52:51.375 111 12429.58 26.05 54742.43 88888.00 2014-04-21 16:52:51.500 111 12429.60 26.02 54742.43 88888.00 2014-04-21 16:52:51.625 111 12429.70 26.02 54742.40 88888.00 2014-04-21 16:52:51.750 111 12429.77 25.98 54742.40 88888.00 2014-04-21 16:52:51.875 111 12429.73 25.95 54742.38 88888.00 2014-04-21 16:52:52.000 111 12429.83 25.95 54742.38 88888.00 2014-04-21 16:52:52.125 111 12429.88 25.88 54742.35 88888.00 2014-04-21 16:52:52.250 111 12429.85 25.85 54742.38 88888.00 2014-04-21 16:52:52.375 111 12429.90 25.85 54742.35 88888.00 2014-04-21 16:52:52.500 111 12429.88 25.85 54742.38 88888.00 2014-04-21 16:52:52.625 111 12429.95 25.85 54742.38 88888.00 2014-04-21 16:52:52.750 111 12430.02 25.85 54742.35 88888.00 2014-04-21 16:52:52.875 111 12430.12 25.82 54742.35 88888.00 2014-04-21 16:52:53.000 111 12430.17 25.80 54742.32 88888.00 2014-04-21 16:52:53.125 111 12430.20 25.77 54742.32 88888.00 2014-04-21 16:52:53.250 111 12430.23 25.75 54742.30 88888.00 2014-04-21 16:52:53.375 111 12430.25 25.73 54742.28 88888.00 2014-04-21 16:52:53.500 111 12430.27 25.75 54742.28 88888.00 2014-04-21 16:52:53.625 111 12430.35 25.70 54742.30 88888.00 2014-04-21 16:52:53.750 111 12430.40 25.70 54742.25 88888.00 2014-04-21 16:52:53.875 111 12430.45 25.65 54742.25 88888.00 2014-04-21 16:52:54.000 111 12430.55 25.65 54742.22 88888.00 2014-04-21 16:52:54.125 111 12430.55 25.62 54742.25 88888.00 2014-04-21 16:52:54.250 111 12430.55 25.62 54742.28 88888.00 2014-04-21 16:52:54.375 111 12430.55 25.65 54742.22 88888.00 2014-04-21 16:52:54.500 111 12430.58 25.65 54742.28 88888.00 2014-04-21 16:52:54.625 111 12430.65 25.60 54742.22 88888.00 2014-04-21 16:52:54.750 111 12430.75 25.55 54742.22 88888.00 2014-04-21 16:52:54.875 111 12430.75 25.55 54742.22 88888.00 2014-04-21 16:52:55.000 111 12430.75 25.52 54742.25 88888.00 2014-04-21 16:52:55.125 111 12430.85 25.43 54742.28 88888.00 2014-04-21 16:52:55.250 111 12430.92 25.45 54742.28 88888.00 2014-04-21 16:52:55.375 111 12430.98 25.40 54742.28 88888.00 2014-04-21 16:52:55.500 111 12431.00 25.40 54742.25 88888.00 2014-04-21 16:52:55.625 111 12431.00 25.35 54742.25 88888.00 2014-04-21 16:52:55.750 111 12431.02 25.35 54742.25 88888.00 2014-04-21 16:52:55.875 111 12431.05 25.30 54742.22 88888.00 2014-04-21 16:52:56.000 111 12431.05 25.27 54742.22 88888.00 2014-04-21 16:52:56.125 111 12431.05 25.20 54742.25 88888.00 2014-04-21 16:52:56.250 111 12431.12 25.23 54742.25 88888.00 2014-04-21 16:52:56.375 111 12431.17 25.20 54742.28 88888.00 2014-04-21 16:52:56.500 111 12431.20 25.18 54742.25 88888.00 2014-04-21 16:52:56.625 111 12431.25 25.18 54742.25 88888.00 2014-04-21 16:52:56.750 111 12431.27 25.10 54742.28 88888.00 2014-04-21 16:52:56.875 111 12431.25 25.07 54742.28 88888.00 2014-04-21 16:52:57.000 111 12431.25 25.02 54742.28 88888.00 2014-04-21 16:52:57.125 111 12431.35 25.00 54742.32 88888.00 2014-04-21 16:52:57.250 111 12431.35 24.98 54742.32 88888.00 2014-04-21 16:52:57.375 111 12431.38 24.95 54742.32 88888.00 2014-04-21 16:52:57.500 111 12431.40 24.93 54742.32 88888.00 2014-04-21 16:52:57.625 111 12431.40 24.90 54742.35 88888.00 2014-04-21 16:52:57.750 111 12431.45 24.90 54742.35 88888.00 2014-04-21 16:52:57.875 111 12431.52 24.85 54742.32 88888.00 2014-04-21 16:52:58.000 111 12431.55 24.80 54742.32 88888.00 2014-04-21 16:52:58.125 111 12431.55 24.77 54742.38 88888.00 2014-04-21 16:52:58.250 111 12431.58 24.77 54742.38 88888.00 2014-04-21 16:52:58.375 111 12431.60 24.75 54742.38 88888.00 2014-04-21 16:52:58.500 111 12431.58 24.73 54742.38 88888.00 2014-04-21 16:52:58.625 111 12431.65 24.68 54742.43 88888.00 2014-04-21 16:52:58.750 111 12431.65 24.65 54742.38 88888.00 2014-04-21 16:52:58.875 111 12431.65 24.57 54742.40 88888.00 2014-04-21 16:52:59.000 111 12431.62 24.52 54742.40 88888.00 2014-04-21 16:52:59.125 111 12431.62 24.50 54742.45 88888.00 2014-04-21 16:52:59.250 111 12431.60 24.48 54742.45 88888.00 2014-04-21 16:52:59.375 111 12431.67 24.43 54742.45 88888.00 2014-04-21 16:52:59.500 111 12431.67 24.40 54742.47 88888.00 2014-04-21 16:52:59.625 111 12431.65 24.35 54742.47 88888.00 2014-04-21 16:52:59.750 111 12431.75 24.27 54742.45 88888.00 2014-04-21 16:52:59.875 111 12431.73 24.25 54742.47 88888.00 2014-04-21 16:53:00.000 111 12431.77 24.23 54742.53 88888.00 2014-04-21 16:53:00.125 111 12431.80 24.18 54742.50 88888.00 2014-04-21 16:53:00.250 111 12431.75 24.10 54742.53 88888.00 2014-04-21 16:53:00.375 111 12431.73 24.05 54742.53 88888.00 2014-04-21 16:53:00.500 111 12431.73 24.02 54742.55 88888.00 2014-04-21 16:53:00.625 111 12431.70 23.95 54742.53 88888.00 2014-04-21 16:53:00.750 111 12431.73 23.90 54742.57 88888.00 2014-04-21 16:53:00.875 111 12431.75 23.90 54742.57 88888.00 2014-04-21 16:53:01.000 111 12431.75 23.82 54742.57 88888.00 2014-04-21 16:53:01.125 111 12431.70 23.73 54742.62 88888.00 2014-04-21 16:53:01.250 111 12431.70 23.70 54742.62 88888.00 2014-04-21 16:53:01.375 111 12431.75 23.68 54742.62 88888.00 2014-04-21 16:53:01.500 111 12431.75 23.60 54742.65 88888.00 2014-04-21 16:53:01.625 111 12431.65 23.60 54742.65 88888.00 2014-04-21 16:53:01.750 111 12431.65 23.57 54742.68 88888.00 2014-04-21 16:53:01.875 111 12431.58 23.48 54742.68 88888.00 2014-04-21 16:53:02.000 111 12431.60 23.43 54742.68 88888.00 2014-04-21 16:53:02.125 111 12431.60 23.43 54742.68 88888.00 2014-04-21 16:53:02.250 111 12431.60 23.32 54742.70 88888.00 2014-04-21 16:53:02.375 111 12431.67 23.25 54742.72 88888.00 2014-04-21 16:53:02.500 111 12431.62 23.23 54742.72 88888.00 2014-04-21 16:53:02.625 111 12431.55 23.15 54742.75 88888.00 2014-04-21 16:53:02.750 111 12431.55 23.15 54742.75 88888.00 2014-04-21 16:53:02.875 111 12431.60 23.07 54742.78 88888.00 2014-04-21 16:53:03.000 111 12431.60 23.02 54742.78 88888.00 2014-04-21 16:53:03.125 111 12431.58 22.93 54742.80 88888.00 2014-04-21 16:53:03.250 111 12431.60 22.90 54742.82 88888.00 2014-04-21 16:53:03.375 111 12431.60 22.90 54742.85 88888.00 2014-04-21 16:53:03.500 111 12431.55 22.85 54742.88 88888.00 2014-04-21 16:53:03.625 111 12431.60 22.80 54742.88 88888.00 2014-04-21 16:53:03.750 111 12431.60 22.75 54742.88 88888.00 2014-04-21 16:53:03.875 111 12431.70 22.73 54742.88 88888.00 2014-04-21 16:53:04.000 111 12431.75 22.68 54742.90 88888.00 2014-04-21 16:53:04.125 111 12431.70 22.62 54742.90 88888.00 2014-04-21 16:53:04.250 111 12431.62 22.52 54742.90 88888.00 2014-04-21 16:53:04.375 111 12431.65 22.48 54742.93 88888.00 2014-04-21 16:53:04.500 111 12431.60 22.48 54742.93 88888.00 2014-04-21 16:53:04.625 111 12431.62 22.40 54742.93 88888.00 2014-04-21 16:53:04.750 111 12431.73 22.40 54742.95 88888.00 2014-04-21 16:53:04.875 111 12431.70 22.38 54743.00 88888.00 2014-04-21 16:53:05.000 111 12431.65 22.38 54743.05 88888.00 2014-04-21 16:53:05.125 111 12431.62 22.30 54743.03 88888.00 2014-04-21 16:53:05.250 111 12431.52 22.20 54743.05 88888.00 2014-04-21 16:53:05.375 111 12431.52 22.18 54743.05 88888.00 2014-04-21 16:53:05.500 111 12431.50 22.12 54743.05 88888.00 2014-04-21 16:53:05.625 111 12431.45 22.05 54743.10 88888.00 2014-04-21 16:53:05.750 111 12431.40 22.02 54743.10 88888.00 2014-04-21 16:53:05.875 111 12431.38 22.00 54743.12 88888.00 2014-04-21 16:53:06.000 111 12431.35 21.95 54743.15 88888.00 2014-04-21 16:53:06.125 111 12431.42 21.93 54743.15 88888.00 2014-04-21 16:53:06.250 111 12431.35 21.85 54743.15 88888.00 2014-04-21 16:53:06.375 111 12431.30 21.85 54743.20 88888.00 2014-04-21 16:53:06.500 111 12431.33 21.80 54743.20 88888.00 2014-04-21 16:53:06.625 111 12431.27 21.75 54743.18 88888.00 2014-04-21 16:53:06.750 111 12431.20 21.73 54743.22 88888.00 2014-04-21 16:53:06.875 111 12431.20 21.68 54743.25 88888.00 2014-04-21 16:53:07.000 111 12431.17 21.62 54743.25 88888.00 2014-04-21 16:53:07.125 111 12431.17 21.65 54743.25 88888.00 2014-04-21 16:53:07.250 111 12431.12 21.57 54743.32 88888.00 2014-04-21 16:53:07.375 111 12431.20 21.55 54743.32 88888.00 2014-04-21 16:53:07.500 111 12431.12 21.50 54743.30 88888.00 2014-04-21 16:53:07.625 111 12431.08 21.48 54743.35 88888.00 2014-04-21 16:53:07.750 111 12431.05 21.40 54743.40 88888.00 2014-04-21 16:53:07.875 111 12431.00 21.35 54743.40 88888.00 2014-04-21 16:53:08.000 111 12430.92 21.30 54743.40 88888.00 2014-04-21 16:53:08.125 111 12430.92 21.25 54743.45 88888.00 2014-04-21 16:53:08.250 111 12430.90 21.20 54743.47 88888.00 2014-04-21 16:53:08.375 111 12430.88 21.15 54743.50 88888.00 2014-04-21 16:53:08.500 111 12430.88 21.07 54743.50 88888.00 2014-04-21 16:53:08.625 111 12430.83 21.02 54743.53 88888.00 2014-04-21 16:53:08.750 111 12430.85 21.00 54743.55 88888.00 2014-04-21 16:53:08.875 111 12430.80 20.93 54743.60 88888.00 2014-04-21 16:53:09.000 111 12430.75 20.85 54743.60 88888.00 2014-04-21 16:53:09.125 111 12430.67 20.80 54743.62 88888.00 2014-04-21 16:53:09.250 111 12430.58 20.80 54743.65 88888.00 2014-04-21 16:53:09.375 111 12430.50 20.75 54743.68 88888.00 2014-04-21 16:53:09.500 111 12430.48 20.65 54743.70 88888.00 2014-04-21 16:53:09.625 111 12430.42 20.60 54743.75 88888.00 2014-04-21 16:53:09.750 111 12430.40 20.57 54743.72 88888.00 2014-04-21 16:53:09.875 111 12430.42 20.55 54743.78 88888.00 2014-04-21 16:53:10.000 111 12430.42 20.52 54743.80 88888.00 2014-04-21 16:53:10.125 111 12430.38 20.48 54743.85 88888.00 2014-04-21 16:53:10.250 111 12430.25 20.43 54743.85 88888.00 2014-04-21 16:53:10.375 111 12430.17 20.38 54743.85 88888.00 2014-04-21 16:53:10.500 111 12430.05 20.35 54743.93 88888.00 2014-04-21 16:53:10.625 111 12429.98 20.30 54743.97 88888.00 2014-04-21 16:53:10.750 111 12429.98 20.23 54743.97 88888.00 2014-04-21 16:53:10.875 111 12429.95 20.18 54744.03 88888.00 2014-04-21 16:53:11.000 111 12429.85 20.18 54744.03 88888.00 2014-04-21 16:53:11.125 111 12429.75 20.12 54744.07 88888.00 2014-04-21 16:53:11.250 111 12429.67 20.07 54744.10 88888.00 2014-04-21 16:53:11.375 111 12429.65 20.02 54744.10 88888.00 2014-04-21 16:53:11.500 111 12429.58 19.98 54744.12 88888.00 2014-04-21 16:53:11.625 111 12429.48 19.95 54744.12 88888.00 2014-04-21 16:53:11.750 111 12429.40 19.88 54744.20 88888.00 2014-04-21 16:53:11.875 111 12429.30 19.85 54744.22 88888.00 2014-04-21 16:53:12.000 111 12429.27 19.77 54744.25 88888.00 2014-04-21 16:53:12.125 111 12429.23 19.77 54744.28 88888.00 2014-04-21 16:53:12.250 111 12429.15 19.70 54744.32 88888.00 2014-04-21 16:53:12.375 111 12429.08 19.68 54744.32 88888.00 2014-04-21 16:53:12.500 111 12429.02 19.65 54744.35 88888.00 2014-04-21 16:53:12.625 111 12429.02 19.60 54744.38 88888.00 2014-04-21 16:53:12.750 111 12428.98 19.57 54744.35 88888.00 2014-04-21 16:53:12.875 111 12428.85 19.50 54744.40 88888.00 2014-04-21 16:53:13.000 111 12428.77 19.50 54744.43 88888.00 2014-04-21 16:53:13.125 111 12428.75 19.45 54744.47 88888.00 2014-04-21 16:53:13.250 111 12428.62 19.40 54744.53 88888.00 2014-04-21 16:53:13.375 111 12428.50 19.40 54744.55 88888.00 2014-04-21 16:53:13.500 111 12428.40 19.35 54744.57 88888.00 2014-04-21 16:53:13.625 111 12428.35 19.30 54744.60 88888.00 2014-04-21 16:53:13.750 111 12428.33 19.25 54744.62 88888.00 2014-04-21 16:53:13.875 111 12428.27 19.25 54744.62 88888.00 2014-04-21 16:53:14.000 111 12428.10 19.23 54744.65 88888.00 2014-04-21 16:53:14.125 111 12428.00 19.18 54744.68 88888.00 2014-04-21 16:53:14.250 111 12427.95 19.12 54744.72 88888.00 2014-04-21 16:53:14.375 111 12427.92 19.10 54744.70 88888.00 2014-04-21 16:53:14.500 111 12427.85 19.07 54744.72 88888.00 2014-04-21 16:53:14.625 111 12427.67 19.00 54744.75 88888.00 2014-04-21 16:53:14.750 111 12427.48 18.98 54744.80 88888.00 2014-04-21 16:53:14.875 111 12427.42 18.95 54744.80 88888.00 2014-04-21 16:53:15.000 111 12427.35 18.90 54744.80 88888.00 2014-04-21 16:53:15.125 111 12427.27 18.90 54744.85 88888.00 2014-04-21 16:53:15.250 111 12427.17 18.88 54744.88 88888.00 2014-04-21 16:53:15.375 111 12427.10 18.85 54744.85 88888.00 2014-04-21 16:53:15.500 111 12427.00 18.77 54744.93 88888.00 2014-04-21 16:53:15.625 111 12426.95 18.80 54744.95 88888.00 2014-04-21 16:53:15.750 111 12426.88 18.75 54744.95 88888.00 2014-04-21 16:53:15.875 111 12426.80 18.77 54744.97 88888.00 2014-04-21 16:53:16.000 111 12426.77 18.75 54745.00 88888.00 2014-04-21 16:53:16.125 111 12426.77 18.70 54744.97 88888.00 2014-04-21 16:53:16.250 111 12426.65 18.62 54745.05 88888.00 2014-04-21 16:53:16.375 111 12426.62 18.60 54745.07 88888.00 2014-04-21 16:53:16.500 111 12426.60 18.57 54745.03 88888.00 2014-04-21 16:53:16.625 111 12426.55 18.57 54745.10 88888.00 2014-04-21 16:53:16.750 111 12426.42 18.55 54745.12 88888.00 2014-04-21 16:53:16.875 111 12426.35 18.52 54745.18 88888.00 2014-04-21 16:53:17.000 111 12426.30 18.48 54745.18 88888.00 2014-04-21 16:53:17.125 111 12426.23 18.45 54745.20 88888.00 2014-04-21 16:53:17.250 111 12426.05 18.40 54745.20 88888.00 2014-04-21 16:53:17.375 111 12425.92 18.35 54745.20 88888.00 2014-04-21 16:53:17.500 111 12425.83 18.32 54745.18 88888.00 2014-04-21 16:53:17.625 111 12425.80 18.32 54745.22 88888.00 2014-04-21 16:53:17.750 111 12425.65 18.27 54745.20 88888.00 2014-04-21 16:53:17.875 111 12425.60 18.25 54745.25 88888.00 2014-04-21 16:53:18.000 111 12425.58 18.23 54745.22 88888.00 2014-04-21 16:53:18.125 111 12425.50 18.20 54745.28 88888.00 2014-04-21 16:53:18.250 111 12425.40 18.15 54745.30 88888.00 2014-04-21 16:53:18.375 111 12425.35 18.10 54745.30 88888.00 2014-04-21 16:53:18.500 111 12425.27 18.07 54745.32 88888.00 2014-04-21 16:53:18.625 111 12425.23 18.02 54745.32 88888.00 2014-04-21 16:53:18.750 111 12425.17 18.00 54745.32 88888.00 2014-04-21 16:53:18.875 111 12425.15 17.98 54745.35 88888.00 2014-04-21 16:53:19.000 111 12425.15 17.95 54745.38 88888.00 2014-04-21 16:53:19.125 111 12425.08 17.90 54745.38 88888.00 2014-04-21 16:53:19.250 111 12424.98 17.85 54745.40 88888.00 2014-04-21 16:53:19.375 111 12424.98 17.85 54745.40 88888.00 2014-04-21 16:53:19.500 111 12424.90 17.80 54745.43 88888.00 2014-04-21 16:53:19.625 111 12424.90 17.77 54745.43 88888.00 2014-04-21 16:53:19.750 111 12424.83 17.70 54745.45 88888.00 2014-04-21 16:53:19.875 111 12424.75 17.68 54745.47 88888.00 2014-04-21 16:53:20.000 111 12424.65 17.65 54745.45 88888.00 2014-04-21 16:53:20.125 111 12424.65 17.68 54745.47 88888.00 2014-04-21 16:53:20.250 111 12424.62 17.62 54745.50 88888.00 2014-04-21 16:53:20.375 111 12424.58 17.57 54745.50 88888.00 2014-04-21 16:53:20.500 111 12424.50 17.55 54745.50 88888.00 2014-04-21 16:53:20.625 111 12424.48 17.55 54745.43 88888.00 2014-04-21 16:53:20.750 111 12424.50 17.55 54745.50 88888.00 2014-04-21 16:53:20.875 111 12424.42 17.48 54745.47 88888.00 2014-04-21 16:53:21.000 111 12424.38 17.43 54745.50 88888.00 2014-04-21 16:53:21.125 111 12424.33 17.43 54745.53 88888.00 2014-04-21 16:53:21.250 111 12424.30 17.40 54745.55 88888.00 2014-04-21 16:53:21.375 111 12424.27 17.38 54745.55 88888.00 2014-04-21 16:53:21.500 111 12424.30 17.40 54745.57 88888.00 2014-04-21 16:53:21.625 111 12424.27 17.35 54745.57 88888.00 2014-04-21 16:53:21.750 111 12424.20 17.32 54745.55 88888.00 2014-04-21 16:53:21.875 111 12424.15 17.25 54745.50 88888.00 2014-04-21 16:53:22.000 111 12424.12 17.23 54745.50 88888.00 2014-04-21 16:53:22.125 111 12424.12 17.20 54745.53 88888.00 2014-04-21 16:53:22.250 111 12424.10 17.18 54745.50 88888.00 2014-04-21 16:53:22.375 111 12424.12 17.15 54745.50 88888.00 2014-04-21 16:53:22.500 111 12424.02 17.12 54745.53 88888.00 2014-04-21 16:53:22.625 111 12423.98 17.12 54745.53 88888.00 2014-04-21 16:53:22.750 111 12423.98 17.12 54745.53 88888.00 2014-04-21 16:53:22.875 111 12423.98 17.10 54745.57 88888.00 2014-04-21 16:53:23.000 111 12423.90 17.05 54745.53 88888.00 2014-04-21 16:53:23.125 111 12423.88 17.02 54745.50 88888.00 2014-04-21 16:53:23.250 111 12423.88 17.00 54745.55 88888.00 2014-04-21 16:53:23.375 111 12423.88 16.95 54745.53 88888.00 2014-04-21 16:53:23.500 111 12423.88 16.95 54745.53 88888.00 2014-04-21 16:53:23.625 111 12423.90 16.95 54745.55 88888.00 2014-04-21 16:53:23.750 111 12423.90 16.93 54745.47 88888.00 2014-04-21 16:53:23.875 111 12423.83 16.90 54745.50 88888.00 2014-04-21 16:53:24.000 111 12423.75 16.85 54745.50 88888.00 2014-04-21 16:53:24.125 111 12423.73 16.82 54745.50 88888.00 2014-04-21 16:53:24.250 111 12423.73 16.82 54745.53 88888.00 2014-04-21 16:53:24.375 111 12423.70 16.80 54745.50 88888.00 2014-04-21 16:53:24.500 111 12423.70 16.80 54745.53 88888.00 2014-04-21 16:53:24.625 111 12423.70 16.77 54745.53 88888.00 2014-04-21 16:53:24.750 111 12423.62 16.73 54745.50 88888.00 2014-04-21 16:53:24.875 111 12423.60 16.70 54745.43 88888.00 2014-04-21 16:53:25.000 111 12423.67 16.70 54745.50 88888.00 2014-04-21 16:53:25.125 111 12423.65 16.73 54745.47 88888.00 2014-04-21 16:53:25.250 111 12423.62 16.68 54745.45 88888.00 2014-04-21 16:53:25.375 111 12423.58 16.68 54745.45 88888.00 2014-04-21 16:53:25.500 111 12423.62 16.68 54745.47 88888.00 2014-04-21 16:53:25.625 111 12423.67 16.60 54745.47 88888.00 2014-04-21 16:53:25.750 111 12423.62 16.57 54745.47 88888.00 2014-04-21 16:53:25.875 111 12423.55 16.55 54745.50 88888.00 2014-04-21 16:53:26.000 111 12423.55 16.52 54745.50 88888.00 2014-04-21 16:53:26.125 111 12423.60 16.50 54745.53 88888.00 2014-04-21 16:53:26.250 111 12423.55 16.48 54745.47 88888.00 2014-04-21 16:53:26.375 111 12423.50 16.50 54745.50 88888.00 2014-04-21 16:53:26.500 111 12423.48 16.52 54745.50 88888.00 2014-04-21 16:53:26.625 111 12423.48 16.50 54745.47 88888.00 2014-04-21 16:53:26.750 111 12423.48 16.43 54745.45 88888.00 2014-04-21 16:53:26.875 111 12423.45 16.43 54745.43 88888.00 2014-04-21 16:53:27.000 111 12423.38 16.35 54745.43 88888.00 2014-04-21 16:53:27.125 111 12423.35 16.32 54745.47 88888.00 2014-04-21 16:53:27.250 111 12423.38 16.38 54745.43 88888.00 2014-04-21 16:53:27.375 111 12423.30 16.38 54745.43 88888.00 2014-04-21 16:53:27.500 111 12423.27 16.32 54745.40 88888.00 2014-04-21 16:53:27.625 111 12423.33 16.32 54745.43 88888.00 2014-04-21 16:53:27.750 111 12423.33 16.32 54745.43 88888.00 2014-04-21 16:53:27.875 111 12423.30 16.32 54745.43 88888.00 2014-04-21 16:53:28.000 111 12423.23 16.30 54745.43 88888.00 2014-04-21 16:53:28.125 111 12423.15 16.25 54745.43 88888.00 2014-04-21 16:53:28.250 111 12423.10 16.20 54745.45 88888.00 2014-04-21 16:53:28.375 111 12423.12 16.20 54745.43 88888.00 2014-04-21 16:53:28.500 111 12423.15 16.20 54745.45 88888.00 2014-04-21 16:53:28.625 111 12423.15 16.18 54745.43 88888.00 2014-04-21 16:53:28.750 111 12423.08 16.12 54745.38 88888.00 2014-04-21 16:53:28.875 111 12423.05 16.12 54745.40 88888.00 2014-04-21 16:53:29.000 111 12423.05 16.10 54745.35 88888.00 2014-04-21 16:53:29.125 111 12423.10 16.10 54745.35 88888.00 2014-04-21 16:53:29.250 111 12423.08 16.05 54745.30 88888.00 2014-04-21 16:53:29.375 111 12423.10 16.10 54745.35 88888.00 2014-04-21 16:53:29.500 111 12423.12 16.07 54745.38 88888.00 2014-04-21 16:53:29.625 111 12423.12 16.05 54745.32 88888.00 2014-04-21 16:53:29.750 111 12423.15 16.00 54745.35 88888.00 2014-04-21 16:53:29.875 111 12423.10 16.00 54745.35 88888.00 2014-04-21 16:53:30.000 111 12423.00 15.97 54745.38 88888.00 2014-04-21 16:53:30.125 111 12422.92 15.97 54745.38 88888.00 2014-04-21 16:53:30.250 111 12422.92 15.97 54745.30 88888.00 2014-04-21 16:53:30.375 111 12422.95 15.97 54745.32 88888.00 2014-04-21 16:53:30.500 111 12422.98 15.95 54745.32 88888.00 2014-04-21 16:53:30.625 111 12422.92 15.90 54745.30 88888.00 2014-04-21 16:53:30.750 111 12422.88 15.90 54745.32 88888.00 2014-04-21 16:53:30.875 111 12422.90 15.90 54745.30 88888.00 2014-04-21 16:53:31.000 111 12422.85 15.95 54745.28 88888.00 2014-04-21 16:53:31.125 111 12422.77 15.93 54745.32 88888.00 2014-04-21 16:53:31.250 111 12422.77 15.93 54745.32 88888.00 2014-04-21 16:53:31.375 111 12422.85 15.95 54745.32 88888.00 2014-04-21 16:53:31.500 111 12422.83 15.95 54745.30 88888.00 2014-04-21 16:53:31.625 111 12422.83 15.95 54745.28 88888.00 2014-04-21 16:53:31.750 111 12422.83 15.95 54745.32 88888.00 2014-04-21 16:53:31.875 111 12422.80 15.93 54745.32 88888.00 2014-04-21 16:53:32.000 111 12422.75 15.90 54745.30 88888.00 2014-04-21 16:53:32.125 111 12422.65 15.93 54745.30 88888.00 2014-04-21 16:53:32.250 111 12422.58 15.93 54745.32 88888.00 2014-04-21 16:53:32.375 111 12422.58 15.90 54745.32 88888.00 2014-04-21 16:53:32.500 111 12422.55 15.90 54745.25 88888.00 2014-04-21 16:53:32.625 111 12422.55 15.90 54745.30 88888.00 2014-04-21 16:53:32.750 111 12422.62 15.97 54745.28 88888.00 2014-04-21 16:53:32.875 111 12422.65 15.95 54745.22 88888.00 2014-04-21 16:53:33.000 111 12422.58 15.93 54745.28 88888.00 2014-04-21 16:53:33.125 111 12422.48 15.90 54745.28 88888.00 2014-04-21 16:53:33.250 111 12422.42 15.93 54745.30 88888.00 2014-04-21 16:53:33.375 111 12422.45 16.00 54745.32 88888.00 2014-04-21 16:53:33.500 111 12422.40 16.00 54745.32 88888.00 2014-04-21 16:53:33.625 111 12422.40 16.00 54745.30 88888.00 2014-04-21 16:53:33.750 111 12422.38 16.00 54745.30 88888.00 2014-04-21 16:53:33.875 111 12422.33 16.00 54745.30 88888.00 2014-04-21 16:53:34.000 111 12422.27 16.02 54745.32 88888.00 2014-04-21 16:53:34.125 111 12422.17 15.97 54745.38 88888.00 2014-04-21 16:53:34.250 111 12422.10 15.97 54745.35 88888.00 2014-04-21 16:53:34.375 111 12422.12 16.02 54745.38 88888.00 2014-04-21 16:53:34.500 111 12422.08 16.05 54745.38 88888.00 2014-04-21 16:53:34.625 111 12422.05 16.02 54745.32 88888.00 2014-04-21 16:53:34.750 111 12422.05 16.02 54745.38 88888.00 2014-04-21 16:53:34.875 111 12421.98 16.02 54745.38 88888.00 2014-04-21 16:53:35.000 111 12421.92 16.00 54745.38 88888.00 2014-04-21 16:53:35.125 111 12421.90 16.02 54745.40 88888.00 2014-04-21 16:53:35.250 111 12421.80 16.02 54745.43 88888.00 2014-04-21 16:53:35.375 111 12421.70 16.02 54745.40 88888.00 2014-04-21 16:53:35.500 111 12421.67 16.02 54745.40 88888.00 2014-04-21 16:53:35.625 111 12421.65 16.00 54745.47 88888.00 2014-04-21 16:53:35.750 111 12421.52 15.97 54745.47 88888.00 2014-04-21 16:53:35.875 111 12421.42 15.95 54745.47 88888.00 2014-04-21 16:53:36.000 111 12421.35 15.95 54745.47 88888.00 2014-04-21 16:53:36.125 111 12421.30 15.95 54745.47 88888.00 2014-04-21 16:53:36.250 111 12421.23 15.93 54745.53 88888.00 2014-04-21 16:53:36.375 111 12421.20 15.90 54745.53 88888.00 2014-04-21 16:53:36.500 111 12421.15 15.93 54745.53 88888.00 2014-04-21 16:53:36.625 111 12421.08 15.93 54745.53 88888.00 2014-04-21 16:53:36.750 111 12421.02 15.93 54745.53 88888.00 2014-04-21 16:53:36.875 111 12420.98 15.93 54745.55 88888.00 2014-04-21 16:53:37.000 111 12420.88 15.88 54745.55 88888.00 2014-04-21 16:53:37.125 111 12420.77 15.90 54745.53 88888.00 2014-04-21 16:53:37.250 111 12420.73 15.88 54745.57 88888.00 2014-04-21 16:53:37.375 111 12420.70 15.88 54745.55 88888.00 2014-04-21 16:53:37.500 111 12420.70 15.85 54745.60 88888.00 2014-04-21 16:53:37.625 111 12420.62 15.88 54745.57 88888.00 2014-04-21 16:53:37.750 111 12420.50 15.85 54745.65 88888.00 2014-04-21 16:53:37.875 111 12420.48 15.80 54745.65 88888.00 2014-04-21 16:53:38.000 111 12420.38 15.78 54745.68 88888.00 2014-04-21 16:53:38.125 111 12420.33 15.78 54745.65 88888.00 2014-04-21 16:53:38.250 111 12420.17 15.75 54745.70 88888.00 2014-04-21 16:53:38.375 111 12420.15 15.78 54745.72 88888.00 2014-04-21 16:53:38.500 111 12420.08 15.78 54745.75 88888.00 2014-04-21 16:53:38.625 111 12420.02 15.72 54745.75 88888.00 2014-04-21 16:53:38.750 111 12420.00 15.75 54745.75 88888.00 2014-04-21 16:53:38.875 111 12419.90 15.70 54745.75 88888.00 2014-04-21 16:53:39.000 111 12419.77 15.70 54745.75 88888.00 2014-04-21 16:53:39.125 111 12419.67 15.70 54745.78 88888.00 2014-04-21 16:53:39.250 111 12419.60 15.68 54745.82 88888.00 2014-04-21 16:53:39.375 111 12419.58 15.62 54745.82 88888.00 2014-04-21 16:53:39.500 111 12419.55 15.65 54745.82 88888.00 2014-04-21 16:53:39.625 111 12419.48 15.65 54745.82 88888.00 2014-04-21 16:53:39.750 111 12419.40 15.62 54745.88 88888.00 2014-04-21 16:53:39.875 111 12419.33 15.57 54745.82 88888.00 2014-04-21 16:53:40.000 111 12419.27 15.57 54745.88 88888.00 2014-04-21 16:53:40.125 111 12419.20 15.57 54745.90 88888.00 2014-04-21 16:53:40.250 111 12419.10 15.60 54745.93 88888.00 2014-04-21 16:53:40.375 111 12419.05 15.55 54745.90 88888.00 2014-04-21 16:53:40.500 111 12418.95 15.53 54745.90 88888.00 2014-04-21 16:53:40.625 111 12418.90 15.53 54745.93 88888.00 2014-04-21 16:53:40.750 111 12418.85 15.53 54746.03 88888.00 2014-04-21 16:53:40.875 111 12418.77 15.50 54746.03 88888.00 2014-04-21 16:53:41.000 111 12418.70 15.45 54746.03 88888.00 2014-04-21 16:53:41.125 111 12418.60 15.47 54746.03 88888.00 2014-04-21 16:53:41.250 111 12418.52 15.47 54746.05 88888.00 2014-04-21 16:53:41.375 111 12418.52 15.47 54746.05 88888.00 2014-04-21 16:53:41.500 111 12418.38 15.43 54746.07 88888.00 2014-04-21 16:53:41.625 111 12418.30 15.45 54746.07 88888.00 2014-04-21 16:53:41.750 111 12418.27 15.43 54746.10 88888.00 2014-04-21 16:53:41.875 111 12418.25 15.45 54746.10 88888.00 2014-04-21 16:53:42.000 111 12418.23 15.43 54746.12 88888.00 2014-04-21 16:53:42.125 111 12418.10 15.47 54746.12 88888.00 2014-04-21 16:53:42.250 111 12417.98 15.43 54746.18 88888.00 2014-04-21 16:53:42.375 111 12417.92 15.43 54746.15 88888.00 2014-04-21 16:53:42.500 111 12417.83 15.40 54746.18 88888.00 2014-04-21 16:53:42.625 111 12417.88 15.40 54746.15 88888.00 2014-04-21 16:53:42.750 111 12417.80 15.40 54746.18 88888.00 2014-04-21 16:53:42.875 111 12417.80 15.45 54746.18 88888.00 2014-04-21 16:53:43.000 111 12417.77 15.40 54746.22 88888.00 2014-04-21 16:53:43.125 111 12417.73 15.43 54746.25 88888.00 2014-04-21 16:53:43.250 111 12417.62 15.40 54746.22 88888.00 2014-04-21 16:53:43.375 111 12417.58 15.38 54746.22 88888.00 2014-04-21 16:53:43.500 111 12417.45 15.38 54746.22 88888.00 2014-04-21 16:53:43.625 111 12417.38 15.40 54746.25 88888.00 2014-04-21 16:53:43.750 111 12417.40 15.40 54746.25 88888.00 2014-04-21 16:53:43.875 111 12417.33 15.43 54746.25 88888.00 2014-04-21 16:53:44.000 111 12417.10 15.38 54746.30 88888.00 2014-04-21 16:53:44.125 111 12416.95 15.47 54746.32 88888.00 2014-04-21 16:53:44.250 111 12417.02 15.47 54746.32 88888.00 2014-04-21 16:53:44.375 111 12417.05 15.53 54746.30 88888.00 2014-04-21 16:53:44.500 111 12417.00 15.55 54746.32 88888.00 2014-04-21 16:53:44.625 111 12416.90 15.55 54746.32 88888.00 2014-04-21 16:53:44.750 111 12416.80 15.53 54746.32 88888.00 2014-04-21 16:53:44.875 111 12416.70 15.55 54746.35 88888.00 2014-04-21 16:53:45.000 111 12416.58 15.60 54746.32 88888.00 2014-04-21 16:53:45.125 111 12416.50 15.57 54746.35 88888.00 2014-04-21 16:53:45.250 111 12416.45 15.55 54746.35 88888.00 2014-04-21 16:53:45.375 111 12416.45 15.55 54746.35 88888.00 2014-04-21 16:53:45.500 111 12416.33 15.57 54746.32 88888.00 2014-04-21 16:53:45.625 111 12416.23 15.62 54746.35 88888.00 2014-04-21 16:53:45.750 111 12416.12 15.62 54746.32 88888.00 2014-04-21 16:53:45.875 111 12416.05 15.68 54746.35 88888.00 2014-04-21 16:53:46.000 111 12416.05 15.70 54746.35 88888.00 2014-04-21 16:53:46.125 111 12415.98 15.70 54746.35 88888.00 2014-04-21 16:53:46.250 111 12415.80 15.70 54746.35 88888.00 2014-04-21 16:53:46.375 111 12415.80 15.70 54746.35 88888.00 2014-04-21 16:53:46.500 111 12415.75 15.75 54746.35 88888.00 2014-04-21 16:53:46.625 111 12415.67 15.80 54746.35 88888.00 2014-04-21 16:53:46.750 111 12415.60 15.82 54746.38 88888.00 2014-04-21 16:53:46.875 111 12415.50 15.80 54746.38 88888.00 2014-04-21 16:53:47.000 111 12415.50 15.85 54746.35 88888.00 2014-04-21 16:53:47.125 111 12415.38 15.88 54746.35 88888.00 2014-04-21 16:53:47.250 111 12415.17 15.90 54746.35 88888.00 2014-04-21 16:53:47.375 111 12415.12 15.95 54746.35 88888.00 2014-04-21 16:53:47.500 111 12415.08 16.02 54746.38 88888.00 2014-04-21 16:53:47.625 111 12415.05 16.02 54746.38 88888.00 2014-04-21 16:53:47.750 111 12415.05 16.07 54746.35 88888.00 2014-04-21 16:53:47.875 111 12415.00 16.10 54746.35 88888.00 2014-04-21 16:53:48.000 111 12414.83 16.10 54746.30 88888.00 2014-04-21 16:53:48.125 111 12414.67 16.15 54746.32 88888.00 2014-04-21 16:53:48.250 111 12414.58 16.20 54746.30 88888.00 2014-04-21 16:53:48.375 111 12414.55 16.23 54746.30 88888.00 2014-04-21 16:53:48.500 111 12414.48 16.25 54746.30 88888.00 2014-04-21 16:53:48.625 111 12414.33 16.27 54746.30 88888.00 2014-04-21 16:53:48.750 111 12414.20 16.32 54746.30 88888.00 2014-04-21 16:53:48.875 111 12414.10 16.38 54746.30 88888.00 2014-04-21 16:53:49.000 111 12414.00 16.35 54746.32 88888.00 2014-04-21 16:53:49.125 111 12413.88 16.38 54746.32 88888.00 2014-04-21 16:53:49.250 111 12413.75 16.45 54746.30 88888.00 2014-04-21 16:53:49.375 111 12413.67 16.48 54746.32 88888.00 2014-04-21 16:53:49.500 111 12413.55 16.50 54746.28 88888.00 2014-04-21 16:53:49.625 111 12413.40 16.55 54746.30 88888.00 2014-04-21 16:53:49.750 111 12413.30 16.55 54746.28 88888.00 2014-04-21 16:53:49.875 111 12413.20 16.60 54746.28 88888.00 2014-04-21 16:53:50.000 111 12413.12 16.57 54746.22 88888.00 2014-04-21 16:53:50.125 111 12413.05 16.62 54746.28 88888.00 2014-04-21 16:53:50.250 111 12412.98 16.68 54746.30 88888.00 2014-04-21 16:53:50.375 111 12412.85 16.68 54746.28 88888.00 2014-04-21 16:53:50.500 111 12412.65 16.73 54746.20 88888.00 2014-04-21 16:53:50.625 111 12412.60 16.73 54746.20 88888.00 2014-04-21 16:53:50.750 111 12412.52 16.77 54746.22 88888.00 2014-04-21 16:53:50.875 111 12412.48 16.80 54746.22 88888.00 2014-04-21 16:53:51.000 111 12412.35 16.77 54746.25 88888.00 2014-04-21 16:53:51.125 111 12412.27 16.82 54746.25 88888.00 2014-04-21 16:53:51.250 111 12412.20 16.82 54746.30 88888.00 2014-04-21 16:53:51.375 111 12412.05 16.88 54746.28 88888.00 2014-04-21 16:53:51.500 111 12411.98 16.88 54746.25 88888.00 2014-04-21 16:53:51.625 111 12411.90 16.93 54746.22 88888.00 2014-04-21 16:53:51.750 111 12411.77 16.98 54746.22 88888.00 2014-04-21 16:53:51.875 111 12411.62 17.02 54746.25 88888.00 2014-04-21 16:53:52.000 111 12411.55 17.10 54746.22 88888.00 2014-04-21 16:53:52.125 111 12411.48 17.07 54746.20 88888.00 2014-04-21 16:53:52.250 111 12411.33 17.07 54746.22 88888.00 2014-04-21 16:53:52.375 111 12411.30 17.15 54746.22 88888.00 2014-04-21 16:53:52.500 111 12411.27 17.15 54746.20 88888.00 2014-04-21 16:53:52.625 111 12411.20 17.25 54746.18 88888.00 2014-04-21 16:53:52.750 111 12411.12 17.27 54746.18 88888.00 2014-04-21 16:53:52.875 111 12411.00 17.30 54746.18 88888.00 2014-04-21 16:53:53.000 111 12410.98 17.32 54746.12 88888.00 2014-04-21 16:53:53.125 111 12410.85 17.35 54746.12 88888.00 2014-04-21 16:53:53.250 111 12410.73 17.35 54746.12 88888.00 2014-04-21 16:53:53.375 111 12410.67 17.40 54746.10 88888.00 2014-04-21 16:53:53.500 111 12410.60 17.45 54746.10 88888.00 2014-04-21 16:53:53.625 111 12410.52 17.50 54746.07 88888.00 2014-04-21 16:53:53.750 111 12410.40 17.50 54746.05 88888.00 2014-04-21 16:53:53.875 111 12410.38 17.57 54746.03 88888.00 2014-04-21 16:53:54.000 111 12410.33 17.60 54746.03 88888.00 2014-04-21 16:53:54.125 111 12410.17 17.60 54746.00 88888.00 2014-04-21 16:53:54.250 111 12410.10 17.62 54746.00 88888.00 2014-04-21 16:53:54.375 111 12410.08 17.65 54745.95 88888.00 2014-04-21 16:53:54.500 111 12410.05 17.73 54745.95 88888.00 2014-04-21 16:53:54.625 111 12409.98 17.73 54745.93 88888.00 2014-04-21 16:53:54.750 111 12409.90 17.75 54745.93 88888.00 2014-04-21 16:53:54.875 111 12409.85 17.77 54745.90 88888.00 2014-04-21 16:53:55.000 111 12409.73 17.80 54745.85 88888.00 2014-04-21 16:53:55.125 111 12409.62 17.85 54745.82 88888.00 2014-04-21 16:53:55.250 111 12409.60 17.90 54745.85 88888.00 2014-04-21 16:53:55.375 111 12409.60 17.95 54745.85 88888.00 2014-04-21 16:53:55.500 111 12409.52 17.98 54745.82 88888.00 2014-04-21 16:53:55.625 111 12409.48 18.02 54745.80 88888.00 2014-04-21 16:53:55.750 111 12409.48 18.02 54745.78 88888.00 2014-04-21 16:53:55.875 111 12409.42 18.00 54745.75 88888.00 2014-04-21 16:53:56.000 111 12409.40 18.02 54745.72 88888.00 2014-04-21 16:53:56.125 111 12409.40 18.10 54745.70 88888.00 2014-04-21 16:53:56.250 111 12409.35 18.10 54745.68 88888.00 2014-04-21 16:53:56.375 111 12409.27 18.15 54745.65 88888.00 2014-04-21 16:53:56.500 111 12409.23 18.18 54745.60 88888.00 2014-04-21 16:53:56.625 111 12409.25 18.20 54745.57 88888.00 2014-04-21 16:53:56.750 111 12409.27 18.27 54745.57 88888.00 2014-04-21 16:53:56.875 111 12409.27 18.35 54745.55 88888.00 2014-04-21 16:53:57.000 111 12409.17 18.35 54745.50 88888.00 2014-04-21 16:53:57.125 111 12409.15 18.40 54745.47 88888.00 2014-04-21 16:53:57.250 111 12409.20 18.43 54745.47 88888.00 2014-04-21 16:53:57.375 111 12409.23 18.48 54745.45 88888.00 2014-04-21 16:53:57.500 111 12409.17 18.52 54745.43 88888.00 2014-04-21 16:53:57.625 111 12409.15 18.57 54745.40 88888.00 2014-04-21 16:53:57.750 111 12409.17 18.62 54745.38 88888.00 2014-04-21 16:53:57.875 111 12409.20 18.68 54745.35 88888.00 2014-04-21 16:53:58.000 111 12409.15 18.75 54745.28 88888.00 2014-04-21 16:53:58.125 111 12409.12 18.77 54745.25 88888.00 2014-04-21 16:53:58.250 111 12409.12 18.85 54745.22 88888.00 2014-04-21 16:53:58.375 111 12409.15 18.82 54745.20 88888.00 2014-04-21 16:53:58.500 111 12409.20 18.90 54745.18 88888.00 2014-04-21 16:53:58.625 111 12409.20 19.00 54745.15 88888.00 2014-04-21 16:53:58.750 111 12409.15 19.07 54745.10 88888.00 2014-04-21 16:53:58.875 111 12409.17 19.15 54745.07 88888.00 2014-04-21 16:53:59.000 111 12409.20 19.20 54745.00 88888.00 2014-04-21 16:53:59.125 111 12409.27 19.25 54745.00 88888.00 2014-04-21 16:53:59.250 111 12409.30 19.32 54744.97 88888.00 2014-04-21 16:53:59.375 111 12409.35 19.35 54744.93 88888.00 2014-04-21 16:53:59.500 111 12409.42 19.38 54744.90 88888.00 2014-04-21 16:53:59.625 111 12409.45 19.43 54744.85 88888.00 2014-04-21 16:53:59.750 111 12409.50 19.48 54744.82 88888.00 2014-04-21 16:53:59.875 111 12409.52 19.52 54744.82 88888.00 2014-04-21 16:54:00.000 111 12409.58 19.57 54744.78 88888.00 2014-04-21 16:54:00.125 111 12409.65 19.57 54744.72 88888.00 2014-04-21 16:54:00.250 111 12409.65 19.68 54744.72 88888.00 2014-04-21 16:54:00.375 111 12409.67 19.73 54744.68 88888.00 2014-04-21 16:54:00.500 111 12409.73 19.75 54744.62 88888.00 2014-04-21 16:54:00.625 111 12409.77 19.85 54744.65 88888.00 2014-04-21 16:54:00.750 111 12409.85 19.90 54744.57 88888.00 2014-04-21 16:54:00.875 111 12409.90 19.93 54744.55 88888.00 2014-04-21 16:54:01.000 111 12409.92 19.98 54744.53 88888.00 2014-04-21 16:54:01.125 111 12409.90 20.00 54744.47 88888.00 2014-04-21 16:54:01.250 111 12409.95 20.05 54744.40 88888.00 2014-04-21 16:54:01.375 111 12410.08 20.07 54744.40 88888.00 2014-04-21 16:54:01.500 111 12410.10 20.12 54744.40 88888.00 2014-04-21 16:54:01.625 111 12410.17 20.20 54744.35 88888.00 2014-04-21 16:54:01.750 111 12410.25 20.23 54744.30 88888.00 2014-04-21 16:54:01.875 111 12410.33 20.27 54744.28 88888.00 2014-04-21 16:54:02.000 111 12410.38 20.35 54744.28 88888.00 2014-04-21 16:54:02.125 111 12410.40 20.38 54744.28 88888.00 2014-04-21 16:54:02.250 111 12410.52 20.45 54744.25 88888.00 2014-04-21 16:54:02.375 111 12410.65 20.50 54744.20 88888.00 2014-04-21 16:54:02.500 111 12410.73 20.57 54744.15 88888.00 2014-04-21 16:54:02.625 111 12410.75 20.62 54744.15 88888.00 2014-04-21 16:54:02.750 111 12410.85 20.65 54744.07 88888.00 2014-04-21 16:54:02.875 111 12410.90 20.68 54744.05 88888.00 2014-04-21 16:54:03.000 111 12410.98 20.70 54744.03 88888.00 2014-04-21 16:54:03.125 111 12411.08 20.75 54743.97 88888.00 2014-04-21 16:54:03.250 111 12411.12 20.82 54743.97 88888.00 2014-04-21 16:54:03.375 111 12411.23 20.93 54743.95 88888.00 2014-04-21 16:54:03.500 111 12411.33 20.93 54743.93 88888.00 2014-04-21 16:54:03.625 111 12411.35 20.93 54743.85 88888.00 2014-04-21 16:54:03.750 111 12411.42 21.02 54743.82 88888.00 2014-04-21 16:54:03.875 111 12411.50 21.12 54743.82 88888.00 2014-04-21 16:54:04.000 111 12411.60 21.12 54743.82 88888.00 2014-04-21 16:54:04.125 111 12411.73 21.20 54743.80 88888.00 2014-04-21 16:54:04.250 111 12411.77 21.25 54743.78 88888.00 2014-04-21 16:54:04.375 111 12411.83 21.27 54743.72 88888.00 2014-04-21 16:54:04.500 111 12411.90 21.32 54743.68 88888.00 2014-04-21 16:54:04.625 111 12412.00 21.35 54743.68 88888.00 2014-04-21 16:54:04.750 111 12412.10 21.43 54743.68 88888.00 2014-04-21 16:54:04.875 111 12412.20 21.48 54743.62 88888.00 2014-04-21 16:54:05.000 111 12412.30 21.50 54743.60 88888.00 2014-04-21 16:54:05.125 111 12412.38 21.55 54743.57 88888.00 2014-04-21 16:54:05.250 111 12412.48 21.57 54743.55 88888.00 2014-04-21 16:54:05.375 111 12412.60 21.62 54743.55 88888.00 2014-04-21 16:54:05.500 111 12412.62 21.70 54743.50 88888.00 2014-04-21 16:54:05.625 111 12412.65 21.73 54743.47 88888.00 2014-04-21 16:54:05.750 111 12412.67 21.77 54743.47 88888.00 2014-04-21 16:54:05.875 111 12412.70 21.82 54743.43 88888.00 2014-04-21 16:54:06.000 111 12412.77 21.88 54743.38 88888.00 2014-04-21 16:54:06.125 111 12412.88 21.95 54743.43 88888.00 2014-04-21 16:54:06.250 111 12412.92 22.00 54743.38 88888.00 2014-04-21 16:54:06.375 111 12413.00 22.02 54743.38 88888.00 2014-04-21 16:54:06.500 111 12413.10 22.10 54743.32 88888.00 2014-04-21 16:54:06.625 111 12413.12 22.15 54743.32 88888.00 2014-04-21 16:54:06.750 111 12413.15 22.18 54743.32 88888.00 2014-04-21 16:54:06.875 111 12413.27 22.20 54743.30 88888.00 2014-04-21 16:54:07.000 111 12413.35 22.25 54743.25 88888.00 2014-04-21 16:54:07.125 111 12413.38 22.27 54743.25 88888.00 2014-04-21 16:54:07.250 111 12413.35 22.30 54743.25 88888.00 2014-04-21 16:54:07.375 111 12413.42 22.32 54743.22 88888.00 2014-04-21 16:54:07.500 111 12413.52 22.38 54743.22 88888.00 2014-04-21 16:54:07.625 111 12413.62 22.43 54743.22 88888.00 2014-04-21 16:54:07.750 111 12413.67 22.45 54743.22 88888.00 2014-04-21 16:54:07.875 111 12413.75 22.45 54743.20 88888.00 2014-04-21 16:54:08.000 111 12413.83 22.48 54743.15 88888.00 2014-04-21 16:54:08.125 111 12413.77 22.50 54743.15 88888.00 2014-04-21 16:54:08.250 111 12413.83 22.52 54743.18 88888.00 2014-04-21 16:54:08.375 111 12413.90 22.57 54743.15 88888.00 2014-04-21 16:54:08.500 111 12413.92 22.62 54743.15 88888.00 2014-04-21 16:54:08.625 111 12413.90 22.65 54743.12 88888.00 2014-04-21 16:54:08.750 111 12413.90 22.68 54743.12 88888.00 2014-04-21 16:54:08.875 111 12413.90 22.73 54743.10 88888.00 2014-04-21 16:54:09.000 111 12413.98 22.75 54743.10 88888.00 2014-04-21 16:54:09.125 111 12414.00 22.77 54743.12 88888.00 2014-04-21 16:54:09.250 111 12413.98 22.80 54743.10 88888.00 2014-04-21 16:54:09.375 111 12414.02 22.82 54743.12 88888.00 2014-04-21 16:54:09.500 111 12414.05 22.88 54743.12 88888.00 2014-04-21 16:54:09.625 111 12414.08 22.90 54743.12 88888.00 2014-04-21 16:54:09.750 111 12414.00 22.88 54743.12 88888.00 2014-04-21 16:54:09.875 111 12413.95 22.90 54743.10 88888.00 2014-04-21 16:54:10.000 111 12413.92 22.95 54743.10 88888.00 2014-04-21 16:54:10.125 111 12414.00 22.95 54743.10 88888.00 2014-04-21 16:54:10.250 111 12414.02 22.98 54743.07 88888.00 2014-04-21 16:54:10.375 111 12413.98 22.98 54743.10 88888.00 2014-04-21 16:54:10.500 111 12413.88 22.98 54743.07 88888.00 2014-04-21 16:54:10.625 111 12413.80 22.98 54743.07 88888.00 2014-04-21 16:54:10.750 111 12413.85 23.00 54743.05 88888.00 2014-04-21 16:54:10.875 111 12413.85 23.02 54743.07 88888.00 2014-04-21 16:54:11.000 111 12413.83 23.02 54743.05 88888.00 2014-04-21 16:54:11.125 111 12413.75 23.05 54743.07 88888.00 2014-04-21 16:54:11.250 111 12413.67 23.00 54743.07 88888.00 2014-04-21 16:54:11.375 111 12413.65 23.05 54743.07 88888.00 2014-04-21 16:54:11.500 111 12413.58 23.05 54743.07 88888.00 2014-04-21 16:54:11.625 111 12413.58 23.02 54743.05 88888.00 2014-04-21 16:54:11.750 111 12413.62 23.05 54743.10 88888.00 2014-04-21 16:54:11.875 111 12413.58 23.02 54743.10 88888.00 2014-04-21 16:54:12.000 111 12413.55 22.98 54743.07 88888.00 2014-04-21 16:54:12.125 111 12413.50 23.05 54743.07 88888.00 2014-04-21 16:54:12.250 111 12413.38 23.10 54743.12 88888.00 2014-04-21 16:54:12.375 111 12413.30 23.10 54743.12 88888.00 2014-04-21 16:54:12.500 111 12413.23 23.07 54743.12 88888.00 2014-04-21 16:54:12.625 111 12413.15 23.02 54743.12 88888.00 2014-04-21 16:54:12.750 111 12413.15 23.05 54743.10 88888.00 2014-04-21 16:54:12.875 111 12413.15 23.05 54743.12 88888.00 2014-04-21 16:54:13.000 111 12413.05 23.02 54743.15 88888.00 2014-04-21 16:54:13.125 111 12413.00 23.00 54743.15 88888.00 2014-04-21 16:54:13.250 111 12412.92 22.98 54743.18 88888.00 2014-04-21 16:54:13.375 111 12412.85 23.00 54743.15 88888.00 2014-04-21 16:54:13.500 111 12412.75 23.05 54743.18 88888.00 2014-04-21 16:54:13.625 111 12412.67 23.02 54743.15 88888.00 2014-04-21 16:54:13.750 111 12412.58 23.00 54743.18 88888.00 2014-04-21 16:54:13.875 111 12412.50 23.05 54743.20 88888.00 2014-04-21 16:54:14.000 111 12412.40 23.02 54743.18 88888.00 2014-04-21 16:54:14.125 111 12412.35 23.07 54743.18 88888.00 2014-04-21 16:54:14.250 111 12412.25 23.07 54743.20 88888.00 2014-04-21 16:54:14.375 111 12412.15 23.10 54743.22 88888.00 2014-04-21 16:54:14.500 111 12411.95 23.07 54743.22 88888.00 2014-04-21 16:54:14.625 111 12411.83 23.07 54743.20 88888.00 2014-04-21 16:54:14.750 111 12411.83 23.10 54743.22 88888.00 2014-04-21 16:54:14.875 111 12411.75 23.15 54743.22 88888.00 2014-04-21 16:54:15.000 111 12411.60 23.10 54743.25 88888.00 2014-04-21 16:54:15.125 111 12411.58 23.12 54743.25 88888.00 2014-04-21 16:54:15.250 111 12411.52 23.10 54743.25 88888.00 2014-04-21 16:54:15.375 111 12411.40 23.10 54743.25 88888.00 2014-04-21 16:54:15.500 111 12411.30 23.10 54743.25 88888.00 2014-04-21 16:54:15.625 111 12411.20 23.10 54743.22 88888.00 2014-04-21 16:54:15.750 111 12411.15 23.10 54743.25 88888.00 2014-04-21 16:54:15.875 111 12411.02 23.12 54743.28 88888.00 2014-04-21 16:54:16.000 111 12410.88 23.18 54743.25 88888.00 2014-04-21 16:54:16.125 111 12410.73 23.15 54743.30 88888.00 2014-04-21 16:54:16.250 111 12410.67 23.15 54743.28 88888.00 2014-04-21 16:54:16.375 111 12410.62 23.20 54743.30 88888.00 2014-04-21 16:54:16.500 111 12410.50 23.23 54743.30 88888.00 2014-04-21 16:54:16.625 111 12410.33 23.20 54743.30 88888.00 2014-04-21 16:54:16.750 111 12410.20 23.23 54743.25 88888.00 2014-04-21 16:54:16.875 111 12410.12 23.27 54743.28 88888.00 2014-04-21 16:54:17.000 111 12409.95 23.23 54743.28 88888.00 2014-04-21 16:54:17.125 111 12409.80 23.27 54743.28 88888.00 2014-04-21 16:54:17.250 111 12409.73 23.30 54743.30 88888.00 2014-04-21 16:54:17.375 111 12409.65 23.32 54743.30 88888.00 2014-04-21 16:54:17.500 111 12409.58 23.32 54743.28 88888.00 2014-04-21 16:54:17.625 111 12409.52 23.32 54743.30 88888.00 2014-04-21 16:54:17.750 111 12409.38 23.35 54743.30 88888.00 2014-04-21 16:54:17.875 111 12409.30 23.38 54743.28 88888.00 2014-04-21 16:54:18.000 111 12409.25 23.43 54743.25 88888.00 2014-04-21 16:54:18.125 111 12409.17 23.48 54743.30 88888.00 2014-04-21 16:54:18.250 111 12409.10 23.48 54743.25 88888.00 2014-04-21 16:54:18.375 111 12409.00 23.48 54743.25 88888.00 2014-04-21 16:54:18.500 111 12408.90 23.48 54743.25 88888.00 2014-04-21 16:54:18.625 111 12408.83 23.52 54743.22 88888.00 2014-04-21 16:54:18.750 111 12408.75 23.57 54743.22 88888.00 2014-04-21 16:54:18.875 111 12408.65 23.62 54743.22 88888.00 2014-04-21 16:54:19.000 111 12408.60 23.62 54743.25 88888.00 2014-04-21 16:54:19.125 111 12408.55 23.65 54743.20 88888.00 2014-04-21 16:54:19.250 111 12408.38 23.68 54743.25 88888.00 2014-04-21 16:54:19.375 111 12408.33 23.75 54743.25 88888.00 2014-04-21 16:54:19.500 111 12408.27 23.77 54743.22 88888.00 2014-04-21 16:54:19.625 111 12408.15 23.85 54743.20 88888.00 2014-04-21 16:54:19.750 111 12408.12 23.85 54743.20 88888.00 2014-04-21 16:54:19.875 111 12408.08 23.90 54743.20 88888.00 2014-04-21 16:54:20.000 111 12408.08 23.98 54743.15 88888.00 2014-04-21 16:54:20.125 111 12408.02 24.00 54743.15 88888.00 2014-04-21 16:54:20.250 111 12407.92 24.05 54743.15 88888.00 2014-04-21 16:54:20.375 111 12407.95 24.10 54743.12 88888.00 2014-04-21 16:54:20.500 111 12407.98 24.12 54743.05 88888.00 2014-04-21 16:54:20.625 111 12407.85 24.15 54743.07 88888.00 2014-04-21 16:54:20.750 111 12407.77 24.20 54743.07 88888.00 2014-04-21 16:54:20.875 111 12407.80 24.27 54743.05 88888.00 2014-04-21 16:54:21.000 111 12407.75 24.38 54743.03 88888.00 2014-04-21 16:54:21.125 111 12407.67 24.43 54742.97 88888.00 2014-04-21 16:54:21.250 111 12407.62 24.50 54742.95 88888.00 2014-04-21 16:54:21.375 111 12407.62 24.57 54742.90 88888.00 2014-04-21 16:54:21.500 111 12407.58 24.57 54742.95 88888.00 2014-04-21 16:54:21.625 111 12407.55 24.65 54742.90 88888.00 2014-04-21 16:54:21.750 111 12407.55 24.73 54742.85 88888.00 2014-04-21 16:54:21.875 111 12407.58 24.75 54742.85 88888.00 2014-04-21 16:54:22.000 111 12407.60 24.82 54742.82 88888.00 2014-04-21 16:54:22.125 111 12407.58 24.88 54742.82 88888.00 2014-04-21 16:54:22.250 111 12407.55 24.95 54742.75 88888.00 2014-04-21 16:54:22.375 111 12407.62 25.05 54742.72 88888.00 2014-04-21 16:54:22.500 111 12407.62 25.12 54742.70 88888.00 2014-04-21 16:54:22.625 111 12407.62 25.15 54742.68 88888.00 2014-04-21 16:54:22.750 111 12407.67 25.27 54742.62 88888.00 2014-04-21 16:54:22.875 111 12407.70 25.38 54742.62 88888.00 2014-04-21 16:54:23.000 111 12407.65 25.43 54742.57 88888.00 2014-04-21 16:54:23.125 111 12407.62 25.50 54742.55 88888.00 2014-04-21 16:54:23.250 111 12407.60 25.57 54742.53 88888.00 2014-04-21 16:54:23.375 111 12407.65 25.65 54742.50 88888.00 2014-04-21 16:54:23.500 111 12407.73 25.73 54742.45 88888.00 2014-04-21 16:54:23.625 111 12407.77 25.77 54742.43 88888.00 2014-04-21 16:54:23.750 111 12407.85 25.88 54742.38 88888.00 2014-04-21 16:54:23.875 111 12407.88 25.95 54742.38 88888.00 2014-04-21 16:54:24.000 111 12407.90 26.02 54742.35 88888.00 2014-04-21 16:54:24.125 111 12407.92 26.07 54742.30 88888.00 2014-04-21 16:54:24.250 111 12408.05 26.15 54742.25 88888.00 2014-04-21 16:54:24.375 111 12408.15 26.23 54742.18 88888.00 2014-04-21 16:54:24.500 111 12408.25 26.25 54742.15 88888.00 2014-04-21 16:54:24.625 111 12408.33 26.35 54742.12 88888.00 2014-04-21 16:54:24.750 111 12408.40 26.43 54742.07 88888.00 2014-04-21 16:54:24.875 111 12408.42 26.50 54742.03 88888.00 2014-04-21 16:54:25.000 111 12408.50 26.57 54741.97 88888.00 2014-04-21 16:54:25.125 111 12408.55 26.62 54741.95 88888.00 2014-04-21 16:54:25.250 111 12408.62 26.68 54741.93 88888.00 2014-04-21 16:54:25.375 111 12408.75 26.77 54741.90 88888.00 2014-04-21 16:54:25.500 111 12408.92 26.85 54741.85 88888.00 2014-04-21 16:54:25.625 111 12409.00 26.93 54741.78 88888.00 2014-04-21 16:54:25.750 111 12409.05 26.98 54741.70 88888.00 2014-04-21 16:54:25.875 111 12409.10 27.05 54741.70 88888.00 2014-04-21 16:54:26.000 111 12409.27 27.10 54741.65 88888.00 2014-04-21 16:54:26.125 111 12409.42 27.23 54741.62 88888.00 2014-04-21 16:54:26.250 111 12409.50 27.30 54741.55 88888.00 2014-04-21 16:54:26.375 111 12409.62 27.35 54741.53 88888.00 2014-04-21 16:54:26.500 111 12409.73 27.45 54741.50 88888.00 2014-04-21 16:54:26.625 111 12409.83 27.50 54741.45 88888.00 2014-04-21 16:54:26.750 111 12409.98 27.55 54741.38 88888.00 2014-04-21 16:54:26.875 111 12410.08 27.60 54741.32 88888.00 2014-04-21 16:54:27.000 111 12410.25 27.68 54741.30 88888.00 2014-04-21 16:54:27.125 111 12410.42 27.77 54741.25 88888.00 2014-04-21 16:54:27.250 111 12410.50 27.82 54741.22 88888.00 2014-04-21 16:54:27.375 111 12410.65 27.93 54741.15 88888.00 2014-04-21 16:54:27.500 111 12410.83 28.00 54741.10 88888.00 2014-04-21 16:54:27.625 111 12410.98 28.05 54741.03 88888.00 2014-04-21 16:54:27.750 111 12411.12 28.07 54741.03 88888.00 2014-04-21 16:54:27.875 111 12411.20 28.18 54740.97 88888.00 2014-04-21 16:54:28.000 111 12411.35 28.20 54740.88 88888.00 2014-04-21 16:54:28.125 111 12411.42 28.27 54740.85 88888.00 2014-04-21 16:54:28.250 111 12411.55 28.35 54740.82 88888.00 2014-04-21 16:54:28.375 111 12411.70 28.43 54740.85 88888.00 2014-04-21 16:54:28.500 111 12411.80 28.50 54740.78 88888.00 2014-04-21 16:54:28.625 111 12412.00 28.52 54740.75 88888.00 2014-04-21 16:54:28.750 111 12412.15 28.55 54740.70 88888.00 2014-04-21 16:54:28.875 111 12412.27 28.57 54740.65 88888.00 2014-04-21 16:54:29.000 111 12412.50 28.57 54740.62 88888.00 2014-04-21 16:54:29.125 111 12412.67 28.68 54740.55 88888.00 2014-04-21 16:54:29.250 111 12412.75 28.73 54740.53 88888.00 2014-04-21 16:54:29.375 111 12412.88 28.75 54740.50 88888.00 2014-04-21 16:54:29.500 111 12413.08 28.82 54740.47 88888.00 2014-04-21 16:54:29.625 111 12413.15 28.90 54740.45 88888.00 2014-04-21 16:54:29.750 111 12413.30 28.90 54740.38 88888.00 2014-04-21 16:54:29.875 111 12413.50 28.95 54740.38 88888.00 2014-04-21 16:54:30.000 111 12413.65 29.00 54740.28 88888.00 2014-04-21 16:54:30.125 111 12413.80 29.02 54740.28 88888.00 2014-04-21 16:54:30.250 111 12413.90 29.05 54740.22 88888.00 2014-04-21 16:54:30.375 111 12414.02 29.12 54740.18 88888.00 2014-04-21 16:54:30.500 111 12414.20 29.15 54740.15 88888.00 2014-04-21 16:54:30.625 111 12414.33 29.23 54740.10 88888.00 2014-04-21 16:54:30.750 111 12414.52 29.27 54740.10 88888.00 2014-04-21 16:54:30.875 111 12414.75 29.30 54740.07 88888.00 2014-04-21 16:54:31.000 111 12414.77 29.32 54740.03 88888.00 2014-04-21 16:54:31.125 111 12414.88 29.35 54740.00 88888.00 2014-04-21 16:54:31.250 111 12415.05 29.40 54739.97 88888.00 2014-04-21 16:54:31.375 111 12415.25 29.45 54739.95 88888.00 2014-04-21 16:54:31.500 111 12415.40 29.45 54739.90 88888.00 2014-04-21 16:54:31.625 111 12415.52 29.52 54739.88 88888.00 2014-04-21 16:54:31.750 111 12415.60 29.60 54739.88 88888.00 2014-04-21 16:54:31.875 111 12415.77 29.60 54739.85 88888.00 2014-04-21 16:54:32.000 111 12415.90 29.68 54739.80 88888.00 2014-04-21 16:54:32.125 111 12416.02 29.70 54739.78 88888.00 2014-04-21 16:54:32.250 111 12416.08 29.70 54739.75 88888.00 2014-04-21 16:54:32.375 111 12416.20 29.70 54739.72 88888.00 2014-04-21 16:54:32.500 111 12416.42 29.80 54739.72 88888.00 2014-04-21 16:54:32.625 111 12416.60 29.82 54739.72 88888.00 2014-04-21 16:54:32.750 111 12416.70 29.85 54739.70 88888.00 2014-04-21 16:54:32.875 111 12416.80 29.88 54739.68 88888.00 2014-04-21 16:54:33.000 111 12416.90 29.95 54739.65 88888.00 2014-04-21 16:54:33.125 111 12417.02 29.98 54739.62 88888.00 2014-04-21 16:54:33.250 111 12417.17 29.98 54739.60 88888.00 2014-04-21 16:54:33.375 111 12417.27 30.00 54739.60 88888.00 2014-04-21 16:54:33.500 111 12417.42 30.02 54739.57 88888.00 2014-04-21 16:54:33.625 111 12417.58 30.12 54739.57 88888.00 2014-04-21 16:54:33.750 111 12417.65 30.15 54739.53 88888.00 2014-04-21 16:54:33.875 111 12417.73 30.15 54739.53 88888.00 2014-04-21 16:54:34.000 111 12417.80 30.15 54739.47 88888.00 2014-04-21 16:54:34.125 111 12417.95 30.18 54739.47 88888.00 2014-04-21 16:54:34.250 111 12418.10 30.25 54739.47 88888.00 2014-04-21 16:54:34.375 111 12418.23 30.32 54739.47 88888.00 2014-04-21 16:54:34.500 111 12418.27 30.35 54739.47 88888.00 2014-04-21 16:54:34.625 111 12418.40 30.35 54739.43 88888.00 2014-04-21 16:54:34.750 111 12418.48 30.40 54739.40 88888.00 2014-04-21 16:54:34.875 111 12418.45 30.45 54739.43 88888.00 2014-04-21 16:54:35.000 111 12418.52 30.45 54739.40 88888.00 2014-04-21 16:54:35.125 111 12418.62 30.45 54739.40 88888.00 2014-04-21 16:54:35.250 111 12418.73 30.48 54739.40 88888.00 2014-04-21 16:54:35.375 111 12418.80 30.55 54739.40 88888.00 2014-04-21 16:54:35.500 111 12418.80 30.57 54739.38 88888.00 2014-04-21 16:54:35.625 111 12418.90 30.65 54739.38 88888.00 2014-04-21 16:54:35.750 111 12419.00 30.65 54739.38 88888.00 2014-04-21 16:54:35.875 111 12419.12 30.62 54739.38 88888.00 2014-04-21 16:54:36.000 111 12419.17 30.68 54739.38 88888.00 2014-04-21 16:54:36.125 111 12419.23 30.68 54739.38 88888.00 2014-04-21 16:54:36.250 111 12419.23 30.73 54739.38 88888.00 2014-04-21 16:54:36.375 111 12419.23 30.75 54739.35 88888.00 2014-04-21 16:54:36.500 111 12419.33 30.77 54739.32 88888.00 2014-04-21 16:54:36.625 111 12419.40 30.82 54739.35 88888.00 2014-04-21 16:54:36.750 111 12419.42 30.82 54739.35 88888.00 2014-04-21 16:54:36.875 111 12419.48 30.88 54739.35 88888.00 2014-04-21 16:54:37.000 111 12419.60 30.93 54739.35 88888.00 2014-04-21 16:54:37.125 111 12419.67 30.90 54739.32 88888.00 2014-04-21 16:54:37.250 111 12419.62 30.93 54739.35 88888.00 2014-04-21 16:54:37.375 111 12419.70 30.95 54739.35 88888.00 2014-04-21 16:54:37.500 111 12419.73 31.00 54739.32 88888.00 2014-04-21 16:54:37.625 111 12419.85 31.00 54739.35 88888.00 2014-04-21 16:54:37.750 111 12419.95 31.05 54739.35 88888.00 2014-04-21 16:54:37.875 111 12419.95 31.07 54739.35 88888.00 2014-04-21 16:54:38.000 111 12420.00 31.10 54739.32 88888.00 2014-04-21 16:54:38.125 111 12420.02 31.12 54739.35 88888.00 2014-04-21 16:54:38.250 111 12420.02 31.12 54739.35 88888.00 2014-04-21 16:54:38.375 111 12420.02 31.15 54739.35 88888.00 2014-04-21 16:54:38.500 111 12420.02 31.18 54739.30 88888.00 2014-04-21 16:54:38.625 111 12420.08 31.15 54739.35 88888.00 2014-04-21 16:54:38.750 111 12420.12 31.12 54739.35 88888.00 2014-04-21 16:54:38.875 111 12420.17 31.18 54739.38 88888.00 2014-04-21 16:54:39.000 111 12420.20 31.20 54739.38 88888.00 2014-04-21 16:54:39.125 111 12420.27 31.20 54739.38 88888.00 2014-04-21 16:54:39.250 111 12420.25 31.15 54739.38 88888.00 2014-04-21 16:54:39.375 111 12420.25 31.20 54739.38 88888.00 2014-04-21 16:54:39.500 111 12420.25 31.20 54739.38 88888.00 2014-04-21 16:54:39.625 111 12420.25 31.23 54739.43 88888.00 2014-04-21 16:54:39.750 111 12420.25 31.20 54739.45 88888.00 2014-04-21 16:54:39.875 111 12420.23 31.20 54739.43 88888.00 2014-04-21 16:54:40.000 111 12420.35 31.20 54739.40 88888.00 2014-04-21 16:54:40.125 111 12420.40 31.18 54739.43 88888.00 2014-04-21 16:54:40.250 111 12420.23 31.18 54739.43 88888.00 2014-04-21 16:54:40.375 111 12420.20 31.18 54739.43 88888.00 2014-04-21 16:54:40.500 111 12420.23 31.18 54739.45 88888.00 2014-04-21 16:54:40.625 111 12420.30 31.18 54739.45 88888.00 2014-04-21 16:54:40.750 111 12420.30 31.18 54739.47 88888.00 2014-04-21 16:54:40.875 111 12420.27 31.12 54739.47 88888.00 2014-04-21 16:54:41.000 111 12420.25 31.15 54739.47 88888.00 2014-04-21 16:54:41.125 111 12420.25 31.15 54739.50 88888.00 2014-04-21 16:54:41.250 111 12420.23 31.07 54739.53 88888.00 2014-04-21 16:54:41.375 111 12420.27 31.10 54739.53 88888.00 2014-04-21 16:54:41.500 111 12420.30 31.10 54739.53 88888.00 2014-04-21 16:54:41.625 111 12420.35 31.07 54739.53 88888.00 2014-04-21 16:54:41.750 111 12420.27 31.02 54739.53 88888.00 2014-04-21 16:54:41.875 111 12420.25 30.93 54739.53 88888.00 2014-04-21 16:54:42.000 111 12420.25 30.90 54739.55 88888.00 2014-04-21 16:54:42.125 111 12420.25 30.93 54739.57 88888.00 2014-04-21 16:54:42.250 111 12420.17 30.88 54739.57 88888.00 2014-04-21 16:54:42.375 111 12420.23 30.88 54739.57 88888.00 2014-04-21 16:54:42.500 111 12420.25 30.82 54739.60 88888.00 2014-04-21 16:54:42.625 111 12420.15 30.77 54739.62 88888.00 2014-04-21 16:54:42.750 111 12420.05 30.77 54739.65 88888.00 2014-04-21 16:54:42.875 111 12420.00 30.73 54739.65 88888.00 2014-04-21 16:54:43.000 111 12420.05 30.70 54739.65 88888.00 2014-04-21 16:54:43.125 111 12420.08 30.68 54739.70 88888.00 2014-04-21 16:54:43.250 111 12420.02 30.62 54739.72 88888.00 2014-04-21 16:54:43.375 111 12419.95 30.60 54739.75 88888.00 2014-04-21 16:54:43.500 111 12419.92 30.52 54739.72 88888.00 2014-04-21 16:54:43.625 111 12419.83 30.50 54739.78 88888.00 2014-04-21 16:54:43.750 111 12419.75 30.45 54739.78 88888.00 2014-04-21 16:54:43.875 111 12419.67 30.40 54739.78 88888.00 2014-04-21 16:54:44.000 111 12419.77 30.35 54739.78 88888.00 2014-04-21 16:54:44.125 111 12419.75 30.30 54739.80 88888.00 2014-04-21 16:54:44.250 111 12419.70 30.27 54739.80 88888.00 2014-04-21 16:54:44.375 111 12419.73 30.25 54739.82 88888.00 2014-04-21 16:54:44.500 111 12419.67 30.18 54739.82 88888.00 2014-04-21 16:54:44.625 111 12419.58 30.12 54739.82 88888.00 2014-04-21 16:54:44.750 111 12419.52 30.07 54739.90 88888.00 2014-04-21 16:54:44.875 111 12419.52 30.05 54739.85 88888.00 2014-04-21 16:54:45.000 111 12419.50 30.00 54739.88 88888.00 2014-04-21 16:54:45.125 111 12419.42 29.95 54739.90 88888.00 2014-04-21 16:54:45.250 111 12419.35 29.90 54739.93 88888.00 2014-04-21 16:54:45.375 111 12419.38 29.90 54739.93 88888.00 2014-04-21 16:54:45.500 111 12419.33 29.80 54739.95 88888.00 2014-04-21 16:54:45.625 111 12419.35 29.75 54739.97 88888.00 2014-04-21 16:54:45.750 111 12419.30 29.75 54740.00 88888.00 2014-04-21 16:54:45.875 111 12419.25 29.70 54740.00 88888.00 2014-04-21 16:54:46.000 111 12419.20 29.62 54740.00 88888.00 2014-04-21 16:54:46.125 111 12419.15 29.57 54740.03 88888.00 2014-04-21 16:54:46.250 111 12419.10 29.52 54740.03 88888.00 2014-04-21 16:54:46.375 111 12419.12 29.45 54740.05 88888.00 2014-04-21 16:54:46.500 111 12419.10 29.45 54740.07 88888.00 2014-04-21 16:54:46.625 111 12419.10 29.40 54740.07 88888.00 2014-04-21 16:54:46.750 111 12419.00 29.32 54740.07 88888.00 2014-04-21 16:54:46.875 111 12418.98 29.27 54740.10 88888.00 2014-04-21 16:54:47.000 111 12418.95 29.25 54740.12 88888.00 2014-04-21 16:54:47.125 111 12418.90 29.20 54740.07 88888.00 2014-04-21 16:54:47.250 111 12418.83 29.12 54740.07 88888.00 2014-04-21 16:54:47.375 111 12418.83 29.12 54740.10 88888.00 2014-04-21 16:54:47.500 111 12418.83 29.10 54740.12 88888.00 2014-04-21 16:54:47.625 111 12418.83 29.00 54740.10 88888.00 2014-04-21 16:54:47.750 111 12418.73 28.98 54740.15 88888.00 2014-04-21 16:54:47.875 111 12418.65 28.98 54740.15 88888.00 2014-04-21 16:54:48.000 111 12418.62 28.93 54740.15 88888.00 2014-04-21 16:54:48.125 111 12418.58 28.88 54740.15 88888.00 2014-04-21 16:54:48.250 111 12418.58 28.82 54740.20 88888.00 2014-04-21 16:54:48.375 111 12418.55 28.80 54740.18 88888.00 2014-04-21 16:54:48.500 111 12418.55 28.82 54740.20 88888.00 2014-04-21 16:54:48.625 111 12418.58 28.80 54740.20 88888.00 2014-04-21 16:54:48.750 111 12418.60 28.73 54740.20 88888.00 2014-04-21 16:54:48.875 111 12418.62 28.75 54740.25 88888.00 2014-04-21 16:54:49.000 111 12418.52 28.73 54740.30 88888.00 2014-04-21 16:54:49.125 111 12418.45 28.70 54740.28 88888.00 2014-04-21 16:54:49.250 111 12418.45 28.68 54740.28 88888.00 2014-04-21 16:54:49.375 111 12418.48 28.65 54740.28 88888.00 2014-04-21 16:54:49.500 111 12418.48 28.62 54740.30 88888.00 2014-04-21 16:54:49.625 111 12418.42 28.60 54740.28 88888.00 2014-04-21 16:54:49.750 111 12418.40 28.57 54740.30 88888.00 2014-04-21 16:54:49.875 111 12418.33 28.57 54740.32 88888.00 2014-04-21 16:54:50.000 111 12418.33 28.50 54740.28 88888.00 2014-04-21 16:54:50.125 111 12418.33 28.52 54740.28 88888.00 2014-04-21 16:54:50.250 111 12418.33 28.52 54740.32 88888.00 2014-04-21 16:54:50.375 111 12418.33 28.52 54740.30 88888.00 2014-04-21 16:54:50.500 111 12418.23 28.52 54740.30 88888.00 2014-04-21 16:54:50.625 111 12418.17 28.55 54740.32 88888.00 2014-04-21 16:54:50.750 111 12418.17 28.52 54740.35 88888.00 2014-04-21 16:54:50.875 111 12418.25 28.52 54740.35 88888.00 2014-04-21 16:54:51.000 111 12418.20 28.52 54740.35 88888.00 2014-04-21 16:54:51.125 111 12418.17 28.55 54740.35 88888.00 2014-04-21 16:54:51.250 111 12418.25 28.55 54740.32 88888.00 2014-04-21 16:54:51.375 111 12418.25 28.57 54740.35 88888.00 2014-04-21 16:54:51.500 111 12418.23 28.52 54740.35 88888.00 2014-04-21 16:54:51.625 111 12418.27 28.50 54740.32 88888.00 2014-04-21 16:54:51.750 111 12418.23 28.52 54740.32 88888.00 2014-04-21 16:54:51.875 111 12418.27 28.52 54740.32 88888.00 2014-04-21 16:54:52.000 111 12418.30 28.52 54740.30 88888.00 2014-04-21 16:54:52.125 111 12418.25 28.55 54740.35 88888.00 2014-04-21 16:54:52.250 111 12418.25 28.55 54740.32 88888.00 2014-04-21 16:54:52.375 111 12418.33 28.52 54740.38 88888.00 2014-04-21 16:54:52.500 111 12418.30 28.52 54740.35 88888.00 2014-04-21 16:54:52.625 111 12418.33 28.55 54740.35 88888.00 2014-04-21 16:54:52.750 111 12418.38 28.60 54740.38 88888.00 2014-04-21 16:54:52.875 111 12418.38 28.62 54740.38 88888.00 2014-04-21 16:54:53.000 111 12418.42 28.62 54740.35 88888.00 2014-04-21 16:54:53.125 111 12418.42 28.62 54740.38 88888.00 2014-04-21 16:54:53.250 111 12418.42 28.68 54740.38 88888.00 2014-04-21 16:54:53.375 111 12418.42 28.68 54740.38 88888.00 2014-04-21 16:54:53.500 111 12418.40 28.70 54740.38 88888.00 2014-04-21 16:54:53.625 111 12418.42 28.70 54740.35 88888.00 2014-04-21 16:54:53.750 111 12418.52 28.73 54740.38 88888.00 2014-04-21 16:54:53.875 111 12418.58 28.77 54740.38 88888.00 2014-04-21 16:54:54.000 111 12418.58 28.75 54740.35 88888.00 2014-04-21 16:54:54.125 111 12418.55 28.77 54740.38 88888.00 2014-04-21 16:54:54.250 111 12418.52 28.80 54740.38 88888.00 2014-04-21 16:54:54.375 111 12418.52 28.82 54740.38 88888.00 2014-04-21 16:54:54.500 111 12418.55 28.82 54740.35 88888.00 2014-04-21 16:54:54.625 111 12418.52 28.88 54740.40 88888.00 2014-04-21 16:54:54.750 111 12418.58 28.88 54740.38 88888.00 2014-04-21 16:54:54.875 111 12418.62 28.93 54740.40 88888.00 2014-04-21 16:54:55.000 111 12418.62 28.98 54740.40 88888.00 2014-04-21 16:54:55.125 111 12418.60 29.00 54740.43 88888.00 2014-04-21 16:54:55.250 111 12418.65 29.02 54740.40 88888.00 2014-04-21 16:54:55.375 111 12418.70 29.07 54740.43 88888.00 2014-04-21 16:54:55.500 111 12418.70 29.10 54740.40 88888.00 2014-04-21 16:54:55.625 111 12418.73 29.10 54740.43 88888.00 2014-04-21 16:54:55.750 111 12418.83 29.15 54740.40 88888.00 2014-04-21 16:54:55.875 111 12418.77 29.15 54740.40 88888.00 2014-04-21 16:54:56.000 111 12418.77 29.18 54740.40 88888.00 2014-04-21 16:54:56.125 111 12418.77 29.20 54740.43 88888.00 2014-04-21 16:54:56.250 111 12418.77 29.20 54740.45 88888.00 2014-04-21 16:54:56.375 111 12418.83 29.20 54740.45 88888.00 2014-04-21 16:54:56.500 111 12418.83 29.25 54740.45 88888.00 2014-04-21 16:54:56.625 111 12418.80 29.30 54740.47 88888.00 2014-04-21 16:54:56.750 111 12418.83 29.30 54740.47 88888.00 2014-04-21 16:54:56.875 111 12418.80 29.35 54740.50 88888.00 2014-04-21 16:54:57.000 111 12418.77 29.35 54740.50 88888.00 2014-04-21 16:54:57.125 111 12418.83 29.40 54740.53 88888.00 2014-04-21 16:54:57.250 111 12418.83 29.40 54740.55 88888.00 2014-04-21 16:54:57.375 111 12418.83 29.40 54740.57 88888.00 2014-04-21 16:54:57.500 111 12418.77 29.45 54740.57 88888.00 2014-04-21 16:54:57.625 111 12418.88 29.48 54740.57 88888.00 2014-04-21 16:54:57.750 111 12418.85 29.50 54740.57 88888.00 2014-04-21 16:54:57.875 111 12418.75 29.52 54740.60 88888.00 2014-04-21 16:54:58.000 111 12418.73 29.55 54740.60 88888.00 2014-04-21 16:54:58.125 111 12418.70 29.55 54740.60 88888.00 2014-04-21 16:54:58.250 111 12418.73 29.52 54740.60 88888.00 2014-04-21 16:54:58.375 111 12418.70 29.57 54740.60 88888.00 2014-04-21 16:54:58.500 111 12418.60 29.62 54740.65 88888.00 2014-04-21 16:54:58.625 111 12418.62 29.65 54740.68 88888.00 2014-04-21 16:54:58.750 111 12418.73 29.68 54740.68 88888.00 2014-04-21 16:54:58.875 111 12418.77 29.68 54740.70 88888.00 2014-04-21 16:54:59.000 111 12418.77 29.70 54740.70 88888.00 2014-04-21 16:54:59.125 111 12418.67 29.75 54740.72 88888.00 2014-04-21 16:54:59.250 111 12418.58 29.75 54740.75 88888.00 2014-04-21 16:54:59.375 111 12418.60 29.77 54740.78 88888.00 2014-04-21 16:54:59.500 111 12418.50 29.82 54740.78 88888.00 2014-04-21 16:54:59.625 111 12418.40 29.80 54740.80 88888.00 2014-04-21 16:54:59.750 111 12418.38 29.80 54740.80 88888.00 2014-04-21 16:54:59.875 111 12418.42 29.82 54740.80 88888.00 2014-04-21 16:55:00.000 111 12418.42 29.85 54740.82 88888.00 2014-04-21 16:55:00.125 111 12418.38 29.85 54740.85 88888.00 2014-04-21 16:55:00.250 111 12418.30 29.82 54740.88 88888.00 2014-04-21 16:55:00.375 111 12418.27 29.85 54740.88 88888.00 2014-04-21 16:55:00.500 111 12418.20 29.93 54740.88 88888.00 2014-04-21 16:55:00.625 111 12418.23 29.95 54740.93 88888.00 2014-04-21 16:55:00.750 111 12418.17 29.98 54740.93 88888.00 2014-04-21 16:55:00.875 111 12418.08 29.95 54740.95 88888.00 2014-04-21 16:55:01.000 111 12417.98 29.98 54740.93 88888.00 2014-04-21 16:55:01.125 111 12417.98 30.00 54740.97 88888.00 2014-04-21 16:55:01.250 111 12417.92 30.10 54741.03 88888.00 2014-04-21 16:55:01.375 111 12417.88 30.12 54741.05 88888.00 2014-04-21 16:55:01.500 111 12417.83 30.10 54741.05 88888.00 2014-04-21 16:55:01.625 111 12417.80 30.15 54741.05 88888.00 2014-04-21 16:55:01.750 111 12417.75 30.18 54741.05 88888.00 2014-04-21 16:55:01.875 111 12417.70 30.20 54741.05 88888.00 2014-04-21 16:55:02.000 111 12417.65 30.23 54741.07 88888.00 2014-04-21 16:55:02.125 111 12417.62 30.20 54741.12 88888.00 2014-04-21 16:55:02.250 111 12417.50 30.27 54741.12 88888.00 2014-04-21 16:55:02.375 111 12417.50 30.35 54741.20 88888.00 2014-04-21 16:55:02.500 111 12417.40 30.38 54741.20 88888.00 2014-04-21 16:55:02.625 111 12417.33 30.38 54741.18 88888.00 2014-04-21 16:55:02.750 111 12417.30 30.40 54741.20 88888.00 2014-04-21 16:55:02.875 111 12417.20 30.45 54741.20 88888.00 2014-04-21 16:55:03.000 111 12417.12 30.52 54741.20 88888.00 2014-04-21 16:55:03.125 111 12417.05 30.55 54741.22 88888.00 2014-04-21 16:55:03.250 111 12417.02 30.55 54741.28 88888.00 2014-04-21 16:55:03.375 111 12416.98 30.62 54741.28 88888.00 2014-04-21 16:55:03.500 111 12416.88 30.70 54741.28 88888.00 2014-04-21 16:55:03.625 111 12416.83 30.75 54741.30 88888.00 2014-04-21 16:55:03.750 111 12416.85 30.77 54741.32 88888.00 2014-04-21 16:55:03.875 111 12416.77 30.80 54741.32 88888.00 2014-04-21 16:55:04.000 111 12416.77 30.85 54741.35 88888.00 2014-04-21 16:55:04.125 111 12416.75 30.93 54741.35 88888.00 2014-04-21 16:55:04.250 111 12416.70 30.95 54741.38 88888.00 2014-04-21 16:55:04.375 111 12416.65 31.00 54741.38 88888.00 2014-04-21 16:55:04.500 111 12416.60 31.05 54741.40 88888.00 2014-04-21 16:55:04.625 111 12416.58 31.10 54741.40 88888.00 2014-04-21 16:55:04.750 111 12416.55 31.12 54741.40 88888.00 2014-04-21 16:55:04.875 111 12416.52 31.20 54741.38 88888.00 2014-04-21 16:55:05.000 111 12416.48 31.27 54741.40 88888.00 2014-04-21 16:55:05.125 111 12416.45 31.32 54741.43 88888.00 2014-04-21 16:55:05.250 111 12416.40 31.35 54741.43 88888.00 2014-04-21 16:55:05.375 111 12416.38 31.45 54741.43 88888.00 2014-04-21 16:55:05.500 111 12416.33 31.50 54741.45 88888.00 2014-04-21 16:55:05.625 111 12416.27 31.55 54741.45 88888.00 2014-04-21 16:55:05.750 111 12416.23 31.57 54741.45 88888.00 2014-04-21 16:55:05.875 111 12416.23 31.62 54741.43 88888.00 2014-04-21 16:55:06.000 111 12416.17 31.68 54741.45 88888.00 2014-04-21 16:55:06.125 111 12416.17 31.77 54741.45 88888.00 2014-04-21 16:55:06.250 111 12416.17 31.90 54741.45 88888.00 2014-04-21 16:55:06.375 111 12416.10 31.93 54741.43 88888.00 2014-04-21 16:55:06.500 111 12416.02 32.00 54741.45 88888.00 2014-04-21 16:55:06.625 111 12415.95 32.02 54741.43 88888.00 2014-04-21 16:55:06.750 111 12415.98 32.10 54741.43 88888.00 2014-04-21 16:55:06.875 111 12415.98 32.12 54741.43 88888.00 2014-04-21 16:55:07.000 111 12416.00 32.20 54741.43 88888.00 2014-04-21 16:55:07.125 111 12415.98 32.25 54741.45 88888.00 2014-04-21 16:55:07.250 111 12415.88 32.33 54741.45 88888.00 2014-04-21 16:55:07.375 111 12415.92 32.40 54741.45 88888.00 2014-04-21 16:55:07.500 111 12415.98 32.50 54741.45 88888.00 2014-04-21 16:55:07.625 111 12415.95 32.52 54741.43 88888.00 2014-04-21 16:55:07.750 111 12415.83 32.55 54741.43 88888.00 2014-04-21 16:55:07.875 111 12415.77 32.62 54741.40 88888.00 2014-04-21 16:55:08.000 111 12415.70 32.70 54741.45 88888.00 2014-04-21 16:55:08.125 111 12415.70 32.80 54741.43 88888.00 2014-04-21 16:55:08.250 111 12415.80 32.80 54741.40 88888.00 2014-04-21 16:55:08.375 111 12415.92 32.90 54741.43 88888.00 2014-04-21 16:55:08.500 111 12415.92 32.98 54741.43 88888.00 2014-04-21 16:55:08.625 111 12415.88 33.02 54741.40 88888.00 2014-04-21 16:55:08.750 111 12415.95 33.08 54741.35 88888.00 2014-04-21 16:55:08.875 111 12415.88 33.17 54741.35 88888.00 2014-04-21 16:55:09.000 111 12415.85 33.17 54741.40 88888.00 2014-04-21 16:55:09.125 111 12415.90 33.23 54741.40 88888.00 2014-04-21 16:55:09.250 111 12415.90 33.30 54741.38 88888.00 2014-04-21 16:55:09.375 111 12416.00 33.38 54741.38 88888.00 2014-04-21 16:55:09.500 111 12416.02 33.42 54741.35 88888.00 2014-04-21 16:55:09.625 111 12416.02 33.48 54741.32 88888.00 2014-04-21 16:55:09.750 111 12416.02 33.55 54741.35 88888.00 2014-04-21 16:55:09.875 111 12416.05 33.65 54741.32 88888.00 2014-04-21 16:55:10.000 111 12416.12 33.67 54741.28 88888.00 2014-04-21 16:55:10.125 111 12416.17 33.70 54741.25 88888.00 2014-04-21 16:55:10.250 111 12416.23 33.77 54741.25 88888.00 2014-04-21 16:55:10.375 111 12416.30 33.85 54741.22 88888.00 2014-04-21 16:55:10.500 111 12416.25 33.88 54741.25 88888.00 2014-04-21 16:55:10.625 111 12416.27 33.92 54741.25 88888.00 2014-04-21 16:55:10.750 111 12416.35 34.00 54741.22 88888.00 2014-04-21 16:55:10.875 111 12416.45 34.08 54741.25 88888.00 2014-04-21 16:55:11.000 111 12416.45 34.10 54741.25 88888.00 2014-04-21 16:55:11.125 111 12416.45 34.10 54741.25 88888.00 2014-04-21 16:55:11.250 111 12416.52 34.23 54741.20 88888.00 2014-04-21 16:55:11.375 111 12416.58 34.20 54741.22 88888.00 2014-04-21 16:55:11.500 111 12416.60 34.25 54741.20 88888.00 2014-04-21 16:55:11.625 111 12416.62 34.33 54741.22 88888.00 2014-04-21 16:55:11.750 111 12416.75 34.38 54741.22 88888.00 2014-04-21 16:55:11.875 111 12416.83 34.38 54741.22 88888.00 2014-04-21 16:55:12.000 111 12416.83 34.45 54741.18 88888.00 2014-04-21 16:55:12.125 111 12416.90 34.48 54741.18 88888.00 2014-04-21 16:55:12.250 111 12416.92 34.50 54741.18 88888.00 2014-04-21 16:55:12.375 111 12416.98 34.50 54741.18 88888.00 2014-04-21 16:55:12.500 111 12417.00 34.58 54741.18 88888.00 2014-04-21 16:55:12.625 111 12417.08 34.60 54741.18 88888.00 2014-04-21 16:55:12.750 111 12417.10 34.62 54741.12 88888.00 2014-04-21 16:55:12.875 111 12417.17 34.65 54741.15 88888.00 2014-04-21 16:55:13.000 111 12417.15 34.67 54741.12 88888.00 2014-04-21 16:55:13.125 111 12417.23 34.70 54741.05 88888.00 2014-04-21 16:55:13.250 111 12417.17 34.77 54741.12 88888.00 2014-04-21 16:55:13.375 111 12417.25 34.80 54741.07 88888.00 2014-04-21 16:55:13.500 111 12417.35 34.85 54741.07 88888.00 2014-04-21 16:55:13.625 111 12417.38 34.88 54741.10 88888.00 2014-04-21 16:55:13.750 111 12417.40 34.92 54741.07 88888.00 2014-04-21 16:55:13.875 111 12417.42 34.90 54741.07 88888.00 2014-04-21 16:55:14.000 111 12417.48 34.98 54741.10 88888.00 2014-04-21 16:55:14.125 111 12417.50 35.00 54741.12 88888.00 2014-04-21 16:55:14.250 111 12417.55 35.02 54741.10 88888.00 2014-04-21 16:55:14.375 111 12417.60 35.05 54741.10 88888.00 2014-04-21 16:55:14.500 111 12417.62 35.10 54741.07 88888.00 2014-04-21 16:55:14.625 111 12417.58 35.10 54741.05 88888.00 2014-04-21 16:55:14.750 111 12417.62 35.15 54741.10 88888.00 2014-04-21 16:55:14.875 111 12417.70 35.17 54741.07 88888.00 2014-04-21 16:55:15.000 111 12417.73 35.20 54741.10 88888.00 2014-04-21 16:55:15.125 111 12417.75 35.23 54741.12 88888.00 2014-04-21 16:55:15.250 111 12417.80 35.25 54741.12 88888.00 2014-04-21 16:55:15.375 111 12417.88 35.27 54741.10 88888.00 2014-04-21 16:55:15.500 111 12417.88 35.27 54741.10 88888.00 2014-04-21 16:55:15.625 111 12417.95 35.30 54741.12 88888.00 2014-04-21 16:55:15.750 111 12418.00 35.38 54741.12 88888.00 2014-04-21 16:55:15.875 111 12418.05 35.38 54741.15 88888.00 2014-04-21 16:55:16.000 111 12418.05 35.40 54741.15 88888.00 2014-04-21 16:55:16.125 111 12418.08 35.42 54741.15 88888.00 2014-04-21 16:55:16.250 111 12418.08 35.42 54741.18 88888.00 2014-04-21 16:55:16.375 111 12418.12 35.45 54741.18 88888.00 2014-04-21 16:55:16.500 111 12418.23 35.45 54741.12 88888.00 2014-04-21 16:55:16.625 111 12418.25 35.45 54741.12 88888.00 2014-04-21 16:55:16.750 111 12418.27 35.48 54741.15 88888.00 2014-04-21 16:55:16.875 111 12418.33 35.52 54741.18 88888.00 2014-04-21 16:55:17.000 111 12418.38 35.52 54741.15 88888.00 2014-04-21 16:55:17.125 111 12418.38 35.52 54741.15 88888.00 2014-04-21 16:55:17.250 111 12418.35 35.55 54741.20 88888.00 2014-04-21 16:55:17.375 111 12418.38 35.58 54741.20 88888.00 2014-04-21 16:55:17.500 111 12418.42 35.60 54741.20 88888.00 2014-04-21 16:55:17.625 111 12418.42 35.62 54741.20 88888.00 2014-04-21 16:55:17.750 111 12418.40 35.62 54741.20 88888.00 2014-04-21 16:55:17.875 111 12418.42 35.62 54741.22 88888.00 2014-04-21 16:55:18.000 111 12418.55 35.65 54741.20 88888.00 2014-04-21 16:55:18.125 111 12418.58 35.65 54741.25 88888.00 2014-04-21 16:55:18.250 111 12418.55 35.62 54741.22 88888.00 2014-04-21 16:55:18.375 111 12418.60 35.65 54741.25 88888.00 2014-04-21 16:55:18.500 111 12418.65 35.65 54741.22 88888.00 2014-04-21 16:55:18.625 111 12418.67 35.67 54741.28 88888.00 2014-04-21 16:55:18.750 111 12418.77 35.73 54741.25 88888.00 2014-04-21 16:55:18.875 111 12418.77 35.73 54741.28 88888.00 2014-04-21 16:55:19.000 111 12418.75 35.75 54741.28 88888.00 2014-04-21 16:55:19.125 111 12418.77 35.75 54741.30 88888.00 2014-04-21 16:55:19.250 111 12418.77 35.73 54741.30 88888.00 2014-04-21 16:55:19.375 111 12418.83 35.73 54741.28 88888.00 2014-04-21 16:55:19.500 111 12418.90 35.73 54741.28 88888.00 2014-04-21 16:55:19.625 111 12418.92 35.73 54741.32 88888.00 2014-04-21 16:55:19.750 111 12418.95 35.77 54741.35 88888.00 2014-04-21 16:55:19.875 111 12418.98 35.73 54741.30 88888.00 2014-04-21 16:55:20.000 111 12419.02 35.73 54741.30 88888.00 2014-04-21 16:55:20.125 111 12419.02 35.75 54741.25 88888.00 2014-04-21 16:55:20.250 111 12419.02 35.75 54741.30 88888.00 2014-04-21 16:55:20.375 111 12419.00 35.77 54741.38 88888.00 2014-04-21 16:55:20.500 111 12419.05 35.75 54741.35 88888.00 2014-04-21 16:55:20.625 111 12419.02 35.70 54741.38 88888.00 2014-04-21 16:55:20.750 111 12419.00 35.67 54741.40 88888.00 2014-04-21 16:55:20.875 111 12419.02 35.67 54741.43 88888.00 2014-04-21 16:55:21.000 111 12419.05 35.70 54741.43 88888.00 2014-04-21 16:55:21.125 111 12419.10 35.70 54741.45 88888.00 2014-04-21 16:55:21.250 111 12419.05 35.67 54741.47 88888.00 2014-04-21 16:55:21.375 111 12419.05 35.65 54741.45 88888.00 2014-04-21 16:55:21.500 111 12419.05 35.62 54741.50 88888.00 2014-04-21 16:55:21.625 111 12419.08 35.62 54741.47 88888.00 2014-04-21 16:55:21.750 111 12419.05 35.60 54741.50 88888.00 2014-04-21 16:55:21.875 111 12419.02 35.58 54741.53 88888.00 2014-04-21 16:55:22.000 111 12419.05 35.52 54741.53 88888.00 2014-04-21 16:55:22.125 111 12418.95 35.48 54741.53 88888.00 2014-04-21 16:55:22.250 111 12418.95 35.45 54741.53 88888.00 2014-04-21 16:55:22.375 111 12418.98 35.45 54741.57 88888.00 2014-04-21 16:55:22.500 111 12419.08 35.42 54741.60 88888.00 2014-04-21 16:55:22.625 111 12419.05 35.38 54741.60 88888.00 2014-04-21 16:55:22.750 111 12419.02 35.38 54741.60 88888.00 2014-04-21 16:55:22.875 111 12419.02 35.35 54741.65 88888.00 2014-04-21 16:55:23.000 111 12419.02 35.27 54741.65 88888.00 2014-04-21 16:55:23.125 111 12418.98 35.25 54741.65 88888.00 2014-04-21 16:55:23.250 111 12418.95 35.25 54741.68 88888.00 2014-04-21 16:55:23.375 111 12418.98 35.20 54741.68 88888.00 2014-04-21 16:55:23.500 111 12418.98 35.15 54741.72 88888.00 2014-04-21 16:55:23.625 111 12418.95 35.12 54741.72 88888.00 2014-04-21 16:55:23.750 111 12418.90 35.10 54741.80 88888.00 2014-04-21 16:55:23.875 111 12418.83 35.08 54741.80 88888.00 2014-04-21 16:55:24.000 111 12418.75 35.02 54741.80 88888.00 2014-04-21 16:55:24.125 111 12418.73 34.98 54741.82 88888.00 2014-04-21 16:55:24.250 111 12418.77 34.95 54741.85 88888.00 2014-04-21 16:55:24.375 111 12418.83 34.90 54741.82 88888.00 2014-04-21 16:55:24.500 111 12418.77 34.83 54741.88 88888.00 2014-04-21 16:55:24.625 111 12418.60 34.75 54741.90 88888.00 2014-04-21 16:55:24.750 111 12418.58 34.73 54741.93 88888.00 2014-04-21 16:55:24.875 111 12418.55 34.67 54741.95 88888.00 2014-04-21 16:55:25.000 111 12418.48 34.65 54741.95 88888.00 2014-04-21 16:55:25.125 111 12418.40 34.60 54741.97 88888.00 2014-04-21 16:55:25.250 111 12418.35 34.50 54742.00 88888.00 2014-04-21 16:55:25.375 111 12418.38 34.48 54742.03 88888.00 2014-04-21 16:55:25.500 111 12418.38 34.40 54742.05 88888.00 2014-04-21 16:55:25.625 111 12418.30 34.38 54742.10 88888.00 2014-04-21 16:55:25.750 111 12418.23 34.35 54742.12 88888.00 2014-04-21 16:55:25.875 111 12418.15 34.30 54742.12 88888.00 2014-04-21 16:55:26.000 111 12418.08 34.23 54742.15 88888.00 2014-04-21 16:55:26.125 111 12418.02 34.12 54742.18 88888.00 2014-04-21 16:55:26.250 111 12418.02 34.12 54742.22 88888.00 2014-04-21 16:55:26.375 111 12417.90 34.05 54742.20 88888.00 2014-04-21 16:55:26.500 111 12417.88 34.05 54742.22 88888.00 2014-04-21 16:55:26.625 111 12417.92 34.00 54742.25 88888.00 2014-04-21 16:55:26.750 111 12417.88 33.92 54742.28 88888.00 2014-04-21 16:55:26.875 111 12417.75 33.88 54742.32 88888.00 2014-04-21 16:55:27.000 111 12417.67 33.80 54742.32 88888.00 2014-04-21 16:55:27.125 111 12417.62 33.75 54742.35 88888.00 2014-04-21 16:55:27.250 111 12417.58 33.70 54742.35 88888.00 2014-04-21 16:55:27.375 111 12417.55 33.65 54742.35 88888.00 2014-04-21 16:55:27.500 111 12417.52 33.60 54742.40 88888.00 2014-04-21 16:55:27.625 111 12417.50 33.58 54742.43 88888.00 2014-04-21 16:55:27.750 111 12417.35 33.55 54742.40 88888.00 2014-04-21 16:55:27.875 111 12417.17 33.48 54742.45 88888.00 2014-04-21 16:55:28.000 111 12417.15 33.40 54742.43 88888.00 2014-04-21 16:55:28.125 111 12417.10 33.33 54742.50 88888.00 2014-04-21 16:55:28.250 111 12416.98 33.30 54742.53 88888.00 2014-04-21 16:55:28.375 111 12416.90 33.27 54742.55 88888.00 2014-04-21 16:55:28.500 111 12416.90 33.23 54742.55 88888.00 2014-04-21 16:55:28.625 111 12416.88 33.17 54742.55 88888.00 2014-04-21 16:55:28.750 111 12416.83 33.12 54742.60 88888.00 2014-04-21 16:55:28.875 111 12416.77 33.10 54742.60 88888.00 2014-04-21 16:55:29.000 111 12416.62 33.08 54742.60 88888.00 2014-04-21 16:55:29.125 111 12416.58 33.00 54742.65 88888.00 2014-04-21 16:55:29.250 111 12416.58 32.98 54742.70 88888.00 2014-04-21 16:55:29.375 111 12416.50 32.98 54742.70 88888.00 2014-04-21 16:55:29.500 111 12416.33 32.92 54742.70 88888.00 2014-04-21 16:55:29.625 111 12416.23 32.90 54742.68 88888.00 2014-04-21 16:55:29.750 111 12416.15 32.85 54742.75 88888.00 2014-04-21 16:55:29.875 111 12416.10 32.80 54742.70 88888.00 2014-04-21 16:55:30.000 111 12416.00 32.80 54742.75 88888.00 2014-04-21 16:55:30.125 111 12415.95 32.77 54742.78 88888.00 2014-04-21 16:55:30.250 111 12415.95 32.75 54742.80 88888.00 2014-04-21 16:55:30.375 111 12415.92 32.73 54742.82 88888.00 2014-04-21 16:55:30.500 111 12415.83 32.73 54742.82 88888.00 2014-04-21 16:55:30.625 111 12415.62 32.67 54742.85 88888.00 2014-04-21 16:55:30.750 111 12415.48 32.62 54742.82 88888.00 2014-04-21 16:55:30.875 111 12415.38 32.60 54742.82 88888.00 2014-04-21 16:55:31.000 111 12415.35 32.60 54742.85 88888.00 2014-04-21 16:55:31.125 111 12415.30 32.62 54742.85 88888.00 2014-04-21 16:55:31.250 111 12415.23 32.55 54742.88 88888.00 2014-04-21 16:55:31.375 111 12415.20 32.55 54742.88 88888.00 2014-04-21 16:55:31.500 111 12415.17 32.52 54742.90 88888.00 2014-04-21 16:55:31.625 111 12415.10 32.55 54742.88 88888.00 2014-04-21 16:55:31.750 111 12414.95 32.55 54742.90 88888.00 2014-04-21 16:55:31.875 111 12414.88 32.55 54742.93 88888.00 2014-04-21 16:55:32.000 111 12414.83 32.50 54742.93 88888.00 2014-04-21 16:55:32.125 111 12414.80 32.55 54742.93 88888.00 2014-04-21 16:55:32.250 111 12414.73 32.55 54742.93 88888.00 2014-04-21 16:55:32.375 111 12414.65 32.50 54742.90 88888.00 2014-04-21 16:55:32.500 111 12414.58 32.52 54742.90 88888.00 2014-04-21 16:55:32.625 111 12414.52 32.58 54742.88 88888.00 2014-04-21 16:55:32.750 111 12414.45 32.58 54742.93 88888.00 2014-04-21 16:55:32.875 111 12414.40 32.58 54742.95 88888.00 2014-04-21 16:55:33.000 111 12414.40 32.55 54742.93 88888.00 2014-04-21 16:55:33.125 111 12414.42 32.55 54742.90 88888.00 2014-04-21 16:55:33.250 111 12414.38 32.60 54742.93 88888.00 2014-04-21 16:55:33.375 111 12414.27 32.60 54742.90 88888.00 2014-04-21 16:55:33.500 111 12414.20 32.62 54742.95 88888.00 2014-04-21 16:55:33.625 111 12414.25 32.62 54742.88 88888.00 2014-04-21 16:55:33.750 111 12414.33 32.65 54742.88 88888.00 2014-04-21 16:55:33.875 111 12414.38 32.70 54742.88 88888.00 2014-04-21 16:55:34.000 111 12414.35 32.70 54742.90 88888.00 2014-04-21 16:55:34.125 111 12414.33 32.75 54742.90 88888.00 2014-04-21 16:55:34.250 111 12414.27 32.77 54742.90 88888.00 2014-04-21 16:55:34.375 111 12414.23 32.77 54742.88 88888.00 2014-04-21 16:55:34.500 111 12414.23 32.75 54742.85 88888.00 2014-04-21 16:55:34.625 111 12414.20 32.83 54742.88 88888.00 2014-04-21 16:55:34.750 111 12414.20 32.85 54742.90 88888.00 2014-04-21 16:55:34.875 111 12414.23 32.92 54742.88 88888.00 2014-04-21 16:55:35.000 111 12414.30 32.95 54742.82 88888.00 2014-04-21 16:55:35.125 111 12414.25 32.98 54742.82 88888.00 2014-04-21 16:55:35.250 111 12414.23 33.00 54742.85 88888.00 2014-04-21 16:55:35.375 111 12414.20 33.02 54742.82 88888.00 2014-04-21 16:55:35.500 111 12414.30 33.10 54742.75 88888.00 2014-04-21 16:55:35.625 111 12414.35 33.17 54742.75 88888.00 2014-04-21 16:55:35.750 111 12414.38 33.17 54742.78 88888.00 2014-04-21 16:55:35.875 111 12414.42 33.20 54742.72 88888.00 2014-04-21 16:55:36.000 111 12414.40 33.23 54742.72 88888.00 2014-04-21 16:55:36.125 111 12414.45 33.25 54742.72 88888.00 2014-04-21 16:55:36.250 111 12414.52 33.30 54742.70 88888.00 2014-04-21 16:55:36.375 111 12414.58 33.35 54742.70 88888.00 2014-04-21 16:55:36.500 111 12414.60 33.40 54742.65 88888.00 2014-04-21 16:55:36.625 111 12414.67 33.45 54742.65 88888.00 2014-04-21 16:55:36.750 111 12414.75 33.48 54742.65 88888.00 2014-04-21 16:55:36.875 111 12414.83 33.50 54742.57 88888.00 2014-04-21 16:55:37.000 111 12414.92 33.58 54742.60 88888.00 2014-04-21 16:55:37.125 111 12415.02 33.62 54742.57 88888.00 2014-04-21 16:55:37.250 111 12415.05 33.67 54742.55 88888.00 2014-04-21 16:55:37.375 111 12415.05 33.73 54742.55 88888.00 2014-04-21 16:55:37.500 111 12415.08 33.77 54742.55 88888.00 2014-04-21 16:55:37.625 111 12415.15 33.83 54742.55 88888.00 2014-04-21 16:55:37.750 111 12415.23 33.88 54742.53 88888.00 2014-04-21 16:55:37.875 111 12415.27 33.90 54742.53 88888.00 2014-04-21 16:55:38.000 111 12415.30 33.95 54742.47 88888.00 2014-04-21 16:55:38.125 111 12415.33 33.98 54742.43 88888.00 2014-04-21 16:55:38.250 111 12415.45 34.00 54742.43 88888.00 2014-04-21 16:55:38.375 111 12415.52 34.05 54742.40 88888.00 2014-04-21 16:55:38.500 111 12415.62 34.10 54742.40 88888.00 2014-04-21 16:55:38.625 111 12415.70 34.12 54742.40 88888.00 2014-04-21 16:55:38.750 111 12415.77 34.15 54742.38 88888.00 2014-04-21 16:55:38.875 111 12415.80 34.12 54742.35 88888.00 2014-04-21 16:55:39.000 111 12415.88 34.20 54742.35 88888.00 2014-04-21 16:55:39.125 111 12416.02 34.25 54742.32 88888.00 2014-04-21 16:55:39.250 111 12416.08 34.27 54742.32 88888.00 2014-04-21 16:55:39.375 111 12416.17 34.33 54742.30 88888.00 2014-04-21 16:55:39.500 111 12416.30 34.38 54742.28 88888.00 2014-04-21 16:55:39.625 111 12416.35 34.40 54742.25 88888.00 2014-04-21 16:55:39.750 111 12416.40 34.45 54742.25 88888.00 2014-04-21 16:55:39.875 111 12416.50 34.48 54742.22 88888.00 2014-04-21 16:55:40.000 111 12416.62 34.50 54742.20 88888.00 2014-04-21 16:55:40.125 111 12416.70 34.55 54742.18 88888.00 2014-04-21 16:55:40.250 111 12416.75 34.52 54742.18 88888.00 2014-04-21 16:55:40.375 111 12416.88 34.55 54742.15 88888.00 2014-04-21 16:55:40.500 111 12416.95 34.62 54742.15 88888.00 2014-04-21 16:55:40.625 111 12417.00 34.70 54742.15 88888.00 2014-04-21 16:55:40.750 111 12417.08 34.73 54742.12 88888.00 2014-04-21 16:55:40.875 111 12417.23 34.65 54742.12 88888.00 2014-04-21 16:55:41.000 111 12417.35 34.75 54742.10 88888.00 2014-04-21 16:55:41.125 111 12417.40 34.80 54742.07 88888.00 2014-04-21 16:55:41.250 111 12417.45 34.80 54742.03 88888.00 2014-04-21 16:55:41.375 111 12417.50 34.85 54742.05 88888.00 2014-04-21 16:55:41.500 111 12417.62 34.88 54742.07 88888.00 2014-04-21 16:55:41.625 111 12417.75 34.90 54742.05 88888.00 2014-04-21 16:55:41.750 111 12417.80 34.92 54742.03 88888.00 2014-04-21 16:55:41.875 111 12417.80 34.95 54742.03 88888.00 2014-04-21 16:55:42.000 111 12417.83 34.98 54742.03 88888.00 2014-04-21 16:55:42.125 111 12417.92 35.00 54742.00 88888.00 2014-04-21 16:55:42.250 111 12418.05 35.00 54742.00 88888.00 2014-04-21 16:55:42.375 111 12418.17 35.02 54741.97 88888.00 2014-04-21 16:55:42.500 111 12418.25 35.05 54741.97 88888.00 2014-04-21 16:55:42.625 111 12418.38 35.08 54742.00 88888.00 2014-04-21 16:55:42.750 111 12418.38 35.10 54742.00 88888.00 2014-04-21 16:55:42.875 111 12418.48 35.15 54741.95 88888.00 2014-04-21 16:55:43.000 111 12418.58 35.20 54741.95 88888.00 2014-04-21 16:55:43.125 111 12418.60 35.17 54741.95 88888.00 2014-04-21 16:55:43.250 111 12418.65 35.23 54741.95 88888.00 2014-04-21 16:55:43.375 111 12418.75 35.23 54741.93 88888.00 2014-04-21 16:55:43.500 111 12418.83 35.23 54741.88 88888.00 2014-04-21 16:55:43.625 111 12418.95 35.25 54741.93 88888.00 2014-04-21 16:55:43.750 111 12419.00 35.27 54741.93 88888.00 2014-04-21 16:55:43.875 111 12419.08 35.25 54741.93 88888.00 2014-04-21 16:55:44.000 111 12419.15 35.27 54741.88 88888.00 2014-04-21 16:55:44.125 111 12419.23 35.30 54741.88 88888.00 2014-04-21 16:55:44.250 111 12419.30 35.33 54741.85 88888.00 2014-04-21 16:55:44.375 111 12419.38 35.35 54741.85 88888.00 2014-04-21 16:55:44.500 111 12419.45 35.35 54741.82 88888.00 2014-04-21 16:55:44.625 111 12419.48 35.35 54741.85 88888.00 2014-04-21 16:55:44.750 111 12419.48 35.38 54741.85 88888.00 2014-04-21 16:55:44.875 111 12419.52 35.42 54741.85 88888.00 2014-04-21 16:55:45.000 111 12419.60 35.42 54741.88 88888.00 2014-04-21 16:55:45.125 111 12419.73 35.48 54741.85 88888.00 2014-04-21 16:55:45.250 111 12419.80 35.50 54741.90 88888.00 2014-04-21 16:55:45.375 111 12419.83 35.50 54741.88 88888.00 2014-04-21 16:55:45.500 111 12419.85 35.50 54741.85 88888.00 2014-04-21 16:55:45.625 111 12419.95 35.52 54741.82 88888.00 2014-04-21 16:55:45.750 111 12420.02 35.58 54741.82 88888.00 2014-04-21 16:55:45.875 111 12420.05 35.58 54741.85 88888.00 2014-04-21 16:55:46.000 111 12420.10 35.52 54741.82 88888.00 2014-04-21 16:55:46.125 111 12420.23 35.55 54741.82 88888.00 2014-04-21 16:55:46.250 111 12420.25 35.60 54741.88 88888.00 2014-04-21 16:55:46.375 111 12420.25 35.58 54741.85 88888.00 2014-04-21 16:55:46.500 111 12420.30 35.60 54741.85 88888.00 2014-04-21 16:55:46.625 111 12420.38 35.62 54741.82 88888.00 2014-04-21 16:55:46.750 111 12420.40 35.65 54741.85 88888.00 2014-04-21 16:55:46.875 111 12420.42 35.67 54741.80 88888.00 2014-04-21 16:55:47.000 111 12420.48 35.65 54741.82 88888.00 2014-04-21 16:55:47.125 111 12420.50 35.65 54741.80 88888.00 2014-04-21 16:55:47.250 111 12420.50 35.70 54741.85 88888.00 2014-04-21 16:55:47.375 111 12420.55 35.75 54741.90 88888.00 2014-04-21 16:55:47.500 111 12420.55 35.75 54741.88 88888.00 2014-04-21 16:55:47.625 111 12420.55 35.77 54741.88 88888.00 2014-04-21 16:55:47.750 111 12420.52 35.83 54741.90 88888.00 2014-04-21 16:55:47.875 111 12420.55 35.88 54741.93 88888.00 2014-04-21 16:55:48.000 111 12420.55 35.85 54741.88 88888.00 2014-04-21 16:55:48.125 111 12420.52 35.80 54741.88 88888.00 2014-04-21 16:55:48.250 111 12420.58 35.83 54741.93 88888.00 2014-04-21 16:55:48.375 111 12420.55 35.83 54741.95 88888.00 2014-04-21 16:55:48.500 111 12420.52 35.83 54741.93 88888.00 2014-04-21 16:55:48.625 111 12420.50 35.80 54741.95 88888.00 2014-04-21 16:55:48.750 111 12420.50 35.80 54741.97 88888.00 2014-04-21 16:55:48.875 111 12420.58 35.85 54741.97 88888.00 2014-04-21 16:55:49.000 111 12420.65 35.85 54741.95 88888.00 2014-04-21 16:55:49.125 111 12420.70 35.88 54742.00 88888.00 2014-04-21 16:55:49.250 111 12420.62 35.88 54742.03 88888.00 2014-04-21 16:55:49.375 111 12420.58 35.88 54742.03 88888.00 2014-04-21 16:55:49.500 111 12420.58 35.90 54742.00 88888.00 2014-04-21 16:55:49.625 111 12420.58 35.85 54742.05 88888.00 2014-04-21 16:55:49.750 111 12420.58 35.83 54742.00 88888.00 2014-04-21 16:55:49.875 111 12420.62 35.85 54742.03 88888.00 2014-04-21 16:55:50.000 111 12420.62 35.88 54742.03 88888.00 2014-04-21 16:55:50.125 111 12420.65 35.83 54742.03 88888.00 2014-04-21 16:55:50.250 111 12420.62 35.83 54742.05 88888.00 2014-04-21 16:55:50.375 111 12420.65 35.88 54742.07 88888.00 2014-04-21 16:55:50.500 111 12420.70 35.85 54742.12 88888.00 2014-04-21 16:55:50.625 111 12420.67 35.85 54742.05 88888.00 2014-04-21 16:55:50.750 111 12420.65 35.85 54742.12 88888.00 2014-04-21 16:55:50.875 111 12420.62 35.83 54742.10 88888.00 2014-04-21 16:55:51.000 111 12420.60 35.80 54742.10 88888.00 2014-04-21 16:55:51.125 111 12420.62 35.80 54742.15 88888.00 2014-04-21 16:55:51.250 111 12420.58 35.77 54742.12 88888.00 2014-04-21 16:55:51.375 111 12420.50 35.75 54742.18 88888.00 2014-04-21 16:55:51.500 111 12420.48 35.75 54742.18 88888.00 2014-04-21 16:55:51.625 111 12420.42 35.70 54742.20 88888.00 2014-04-21 16:55:51.750 111 12420.35 35.73 54742.20 88888.00 2014-04-21 16:55:51.875 111 12420.30 35.70 54742.22 88888.00 2014-04-21 16:55:52.000 111 12420.33 35.67 54742.22 88888.00 2014-04-21 16:55:52.125 111 12420.27 35.62 54742.25 88888.00 2014-04-21 16:55:52.250 111 12420.23 35.52 54742.18 88888.00 2014-04-21 16:55:52.375 111 12420.25 35.52 54742.20 88888.00 2014-04-21 16:55:52.500 111 12420.23 35.50 54742.22 88888.00 2014-04-21 16:55:52.625 111 12420.17 35.48 54742.28 88888.00 2014-04-21 16:55:52.750 111 12420.08 35.45 54742.30 88888.00 2014-04-21 16:55:52.875 111 12420.02 35.42 54742.32 88888.00 2014-04-21 16:55:53.000 111 12420.00 35.38 54742.30 88888.00 2014-04-21 16:55:53.125 111 12419.98 35.38 54742.35 88888.00 2014-04-21 16:55:53.250 111 12419.88 35.30 54742.32 88888.00 2014-04-21 16:55:53.375 111 12419.85 35.25 54742.32 88888.00 2014-04-21 16:55:53.500 111 12419.77 35.25 54742.35 88888.00 2014-04-21 16:55:53.625 111 12419.73 35.23 54742.38 88888.00 2014-04-21 16:55:53.750 111 12419.73 35.20 54742.40 88888.00 2014-04-21 16:55:53.875 111 12419.65 35.17 54742.38 88888.00 2014-04-21 16:55:54.000 111 12419.58 35.12 54742.40 88888.00 2014-04-21 16:55:54.125 111 12419.48 35.08 54742.40 88888.00 2014-04-21 16:55:54.250 111 12419.40 35.05 54742.43 88888.00 2014-04-21 16:55:54.375 111 12419.42 34.98 54742.40 88888.00 2014-04-21 16:55:54.500 111 12419.40 34.92 54742.40 88888.00 2014-04-21 16:55:54.625 111 12419.33 34.92 54742.38 88888.00 2014-04-21 16:55:54.750 111 12419.27 34.88 54742.43 88888.00 2014-04-21 16:55:54.875 111 12419.17 34.85 54742.43 88888.00 2014-04-21 16:55:55.000 111 12419.10 34.83 54742.43 88888.00 2014-04-21 16:55:55.125 111 12419.10 34.80 54742.45 88888.00 2014-04-21 16:55:55.250 111 12419.05 34.77 54742.45 88888.00 2014-04-21 16:55:55.375 111 12418.95 34.73 54742.47 88888.00 2014-04-21 16:55:55.500 111 12418.88 34.77 54742.47 88888.00 2014-04-21 16:55:55.625 111 12418.83 34.75 54742.47 88888.00 2014-04-21 16:55:55.750 111 12418.80 34.70 54742.50 88888.00 2014-04-21 16:55:55.875 111 12418.75 34.65 54742.50 88888.00 2014-04-21 16:55:56.000 111 12418.67 34.60 54742.45 88888.00 2014-04-21 16:55:56.125 111 12418.60 34.58 54742.45 88888.00 2014-04-21 16:55:56.250 111 12418.60 34.55 54742.50 88888.00 2014-04-21 16:55:56.375 111 12418.55 34.52 54742.47 88888.00 2014-04-21 16:55:56.500 111 12418.42 34.50 54742.47 88888.00 2014-04-21 16:55:56.625 111 12418.40 34.45 54742.53 88888.00 2014-04-21 16:55:56.750 111 12418.45 34.40 54742.53 88888.00 2014-04-21 16:55:56.875 111 12418.40 34.38 54742.50 88888.00 2014-04-21 16:55:57.000 111 12418.30 34.35 54742.47 88888.00 2014-04-21 16:55:57.125 111 12418.27 34.25 54742.50 88888.00 2014-04-21 16:55:57.250 111 12418.23 34.27 54742.50 88888.00 2014-04-21 16:55:57.375 111 12418.17 34.25 54742.53 88888.00 2014-04-21 16:55:57.500 111 12418.15 34.23 54742.57 88888.00 2014-04-21 16:55:57.625 111 12418.17 34.23 54742.53 88888.00 2014-04-21 16:55:57.750 111 12418.20 34.17 54742.50 88888.00 2014-04-21 16:55:57.875 111 12418.17 34.17 54742.55 88888.00 2014-04-21 16:55:58.000 111 12418.12 34.12 54742.55 88888.00 2014-04-21 16:55:58.125 111 12418.12 34.12 54742.55 88888.00 2014-04-21 16:55:58.250 111 12418.12 34.12 54742.57 88888.00 2014-04-21 16:55:58.375 111 12418.10 34.08 54742.55 88888.00 2014-04-21 16:55:58.500 111 12418.10 34.08 54742.53 88888.00 2014-04-21 16:55:58.625 111 12418.12 34.05 54742.50 88888.00 2014-04-21 16:55:58.750 111 12418.20 34.00 54742.50 88888.00 2014-04-21 16:55:58.875 111 12418.10 33.98 54742.53 88888.00 2014-04-21 16:55:59.000 111 12418.05 33.98 54742.53 88888.00 2014-04-21 16:55:59.125 111 12418.02 34.00 54742.53 88888.00 2014-04-21 16:55:59.250 111 12418.05 33.98 54742.50 88888.00 2014-04-21 16:55:59.375 111 12418.08 33.90 54742.45 88888.00 2014-04-21 16:55:59.500 111 12418.02 33.90 54742.47 88888.00 2014-04-21 16:55:59.625 111 12418.10 33.85 54742.47 88888.00 2014-04-21 16:55:59.750 111 12418.15 33.85 54742.45 88888.00 2014-04-21 16:55:59.875 111 12418.15 33.88 54742.47 88888.00 2014-04-21 16:56:00.000 111 12418.23 33.80 54742.45 88888.00 2014-04-21 16:56:00.125 111 12418.30 33.85 54742.45 88888.00 2014-04-21 16:56:00.250 111 12418.30 33.77 54742.45 88888.00 2014-04-21 16:56:00.375 111 12418.27 33.75 54742.43 88888.00 2014-04-21 16:56:00.500 111 12418.35 33.73 54742.43 88888.00 2014-04-21 16:56:00.625 111 12418.40 33.75 54742.40 88888.00 2014-04-21 16:56:00.750 111 12418.42 33.73 54742.40 88888.00 2014-04-21 16:56:00.875 111 12418.42 33.73 54742.40 88888.00 2014-04-21 16:56:01.000 111 12418.42 33.67 54742.38 88888.00 2014-04-21 16:56:01.125 111 12418.48 33.67 54742.38 88888.00 2014-04-21 16:56:01.250 111 12418.55 33.65 54742.35 88888.00 2014-04-21 16:56:01.375 111 12418.65 33.62 54742.30 88888.00 2014-04-21 16:56:01.500 111 12418.75 33.55 54742.30 88888.00 2014-04-21 16:56:01.625 111 12418.77 33.58 54742.32 88888.00 2014-04-21 16:56:01.750 111 12418.88 33.55 54742.30 88888.00 2014-04-21 16:56:01.875 111 12418.88 33.55 54742.30 88888.00 2014-04-21 16:56:02.000 111 12418.88 33.52 54742.30 88888.00 2014-04-21 16:56:02.125 111 12419.00 33.50 54742.28 88888.00 2014-04-21 16:56:02.250 111 12419.10 33.45 54742.22 88888.00 2014-04-21 16:56:02.375 111 12419.17 33.45 54742.15 88888.00 2014-04-21 16:56:02.500 111 12419.23 33.45 54742.18 88888.00 2014-04-21 16:56:02.625 111 12419.33 33.45 54742.18 88888.00 2014-04-21 16:56:02.750 111 12419.40 33.42 54742.15 88888.00 2014-04-21 16:56:02.875 111 12419.52 33.42 54742.18 88888.00 2014-04-21 16:56:03.000 111 12419.62 33.35 54742.10 88888.00 2014-04-21 16:56:03.125 111 12419.62 33.35 54742.07 88888.00 2014-04-21 16:56:03.250 111 12419.65 33.33 54742.10 88888.00 2014-04-21 16:56:03.375 111 12419.73 33.33 54742.05 88888.00 2014-04-21 16:56:03.500 111 12419.88 33.30 54742.03 88888.00 2014-04-21 16:56:03.625 111 12420.02 33.30 54742.05 88888.00 2014-04-21 16:56:03.750 111 12420.10 33.25 54742.00 88888.00 2014-04-21 16:56:03.875 111 12420.20 33.25 54742.00 88888.00 2014-04-21 16:56:04.000 111 12420.30 33.17 54742.00 88888.00 2014-04-21 16:56:04.125 111 12420.40 33.20 54742.00 88888.00 2014-04-21 16:56:04.250 111 12420.42 33.10 54741.95 88888.00 2014-04-21 16:56:04.375 111 12420.52 33.12 54741.93 88888.00 2014-04-21 16:56:04.500 111 12420.67 33.10 54741.90 88888.00 2014-04-21 16:56:04.625 111 12420.80 33.05 54741.88 88888.00 2014-04-21 16:56:04.750 111 12420.90 33.02 54741.88 88888.00 2014-04-21 16:56:04.875 111 12420.98 33.00 54741.80 88888.00 2014-04-21 16:56:05.000 111 12421.10 33.00 54741.80 88888.00 2014-04-21 16:56:05.125 111 12421.20 32.95 54741.80 88888.00 2014-04-21 16:56:05.250 111 12421.23 32.90 54741.75 88888.00 2014-04-21 16:56:05.375 111 12421.40 32.88 54741.78 88888.00 2014-04-21 16:56:05.500 111 12421.50 32.88 54741.80 88888.00 2014-04-21 16:56:05.625 111 12421.55 32.85 54741.80 88888.00 2014-04-21 16:56:05.750 111 12421.60 32.88 54741.75 88888.00 2014-04-21 16:56:05.875 111 12421.75 32.88 54741.72 88888.00 2014-04-21 16:56:06.000 111 12421.85 32.83 54741.75 88888.00 2014-04-21 16:56:06.125 111 12421.95 32.83 54741.75 88888.00 2014-04-21 16:56:06.250 111 12422.02 32.85 54741.72 88888.00 2014-04-21 16:56:06.375 111 12422.10 32.83 54741.70 88888.00 2014-04-21 16:56:06.500 111 12422.17 32.80 54741.65 88888.00 2014-04-21 16:56:06.625 111 12422.23 32.77 54741.65 88888.00 2014-04-21 16:56:06.750 111 12422.33 32.77 54741.65 88888.00 2014-04-21 16:56:06.875 111 12422.42 32.75 54741.62 88888.00 2014-04-21 16:56:07.000 111 12422.48 32.70 54741.57 88888.00 2014-04-21 16:56:07.125 111 12422.60 32.70 54741.62 88888.00 2014-04-21 16:56:07.250 111 12422.70 32.67 54741.60 88888.00 2014-04-21 16:56:07.375 111 12422.80 32.67 54741.62 88888.00 2014-04-21 16:56:07.500 111 12422.83 32.65 54741.60 88888.00 2014-04-21 16:56:07.625 111 12422.92 32.60 54741.57 88888.00 2014-04-21 16:56:07.750 111 12423.12 32.62 54741.57 88888.00 2014-04-21 16:56:07.875 111 12423.17 32.62 54741.57 88888.00 2014-04-21 16:56:08.000 111 12423.23 32.60 54741.57 88888.00 2014-04-21 16:56:08.125 111 12423.33 32.52 54741.57 88888.00 2014-04-21 16:56:08.250 111 12423.52 32.55 54741.57 88888.00 2014-04-21 16:56:08.375 111 12423.58 32.58 54741.57 88888.00 2014-04-21 16:56:08.500 111 12423.62 32.60 54741.57 88888.00 2014-04-21 16:56:08.625 111 12423.73 32.58 54741.57 88888.00 2014-04-21 16:56:08.750 111 12423.83 32.55 54741.55 88888.00 2014-04-21 16:56:08.875 111 12423.90 32.60 54741.55 88888.00 2014-04-21 16:56:09.000 111 12423.98 32.60 54741.50 88888.00 2014-04-21 16:56:09.125 111 12424.00 32.58 54741.55 88888.00 2014-04-21 16:56:09.250 111 12424.10 32.52 54741.55 88888.00 2014-04-21 16:56:09.375 111 12424.20 32.52 54741.53 88888.00 2014-04-21 16:56:09.500 111 12424.30 32.55 54741.50 88888.00 2014-04-21 16:56:09.625 111 12424.35 32.55 54741.53 88888.00 2014-04-21 16:56:09.750 111 12424.48 32.55 54741.55 88888.00 2014-04-21 16:56:09.875 111 12424.50 32.55 54741.55 88888.00 2014-04-21 16:56:10.000 111 12424.52 32.55 54741.55 88888.00 2014-04-21 16:56:10.125 111 12424.45 32.55 54741.53 88888.00 2014-04-21 16:56:10.250 111 12424.52 32.58 54741.55 88888.00 2014-04-21 16:56:10.375 111 12424.58 32.58 54741.55 88888.00 2014-04-21 16:56:10.500 111 12424.67 32.55 54741.55 88888.00 2014-04-21 16:56:10.625 111 12424.80 32.58 54741.55 88888.00 2014-04-21 16:56:10.750 111 12424.90 32.58 54741.55 88888.00 2014-04-21 16:56:10.875 111 12425.00 32.55 54741.57 88888.00 2014-04-21 16:56:11.000 111 12424.92 32.55 54741.57 88888.00 2014-04-21 16:56:11.125 111 12425.00 32.52 54741.62 88888.00 2014-04-21 16:56:11.250 111 12425.10 32.58 54741.62 88888.00 2014-04-21 16:56:11.375 111 12425.20 32.58 54741.57 88888.00 2014-04-21 16:56:11.500 111 12425.20 32.55 54741.60 88888.00 2014-04-21 16:56:11.625 111 12425.30 32.55 54741.57 88888.00 2014-04-21 16:56:11.750 111 12425.35 32.52 54741.57 88888.00 2014-04-21 16:56:11.875 111 12425.40 32.55 54741.57 88888.00 2014-04-21 16:56:12.000 111 12425.40 32.58 54741.62 88888.00 2014-04-21 16:56:12.125 111 12425.48 32.58 54741.62 88888.00 2014-04-21 16:56:12.250 111 12425.58 32.58 54741.65 88888.00 2014-04-21 16:56:12.375 111 12425.65 32.58 54741.65 88888.00 2014-04-21 16:56:12.500 111 12425.65 32.60 54741.65 88888.00 2014-04-21 16:56:12.625 111 12425.60 32.60 54741.65 88888.00 2014-04-21 16:56:12.750 111 12425.65 32.60 54741.65 88888.00 2014-04-21 16:56:12.875 111 12425.70 32.60 54741.68 88888.00 2014-04-21 16:56:13.000 111 12425.70 32.62 54741.70 88888.00 2014-04-21 16:56:13.125 111 12425.73 32.60 54741.68 88888.00 2014-04-21 16:56:13.250 111 12425.77 32.58 54741.72 88888.00 2014-04-21 16:56:13.375 111 12425.80 32.60 54741.72 88888.00 2014-04-21 16:56:13.500 111 12425.83 32.55 54741.72 88888.00 2014-04-21 16:56:13.625 111 12425.90 32.60 54741.72 88888.00 2014-04-21 16:56:13.750 111 12425.90 32.60 54741.75 88888.00 2014-04-21 16:56:13.875 111 12425.92 32.62 54741.80 88888.00 2014-04-21 16:56:14.000 111 12426.02 32.62 54741.80 88888.00 2014-04-21 16:56:14.125 111 12426.10 32.62 54741.82 88888.00 2014-04-21 16:56:14.250 111 12426.08 32.58 54741.85 88888.00 2014-04-21 16:56:14.375 111 12426.08 32.55 54741.85 88888.00 2014-04-21 16:56:14.500 111 12426.12 32.58 54741.85 88888.00 2014-04-21 16:56:14.625 111 12426.17 32.55 54741.88 88888.00 2014-04-21 16:56:14.750 111 12426.15 32.52 54741.88 88888.00 2014-04-21 16:56:14.875 111 12426.20 32.48 54741.88 88888.00 2014-04-21 16:56:15.000 111 12426.27 32.50 54741.90 88888.00 2014-04-21 16:56:15.125 111 12426.27 32.52 54741.97 88888.00 2014-04-21 16:56:15.250 111 12426.25 32.48 54741.93 88888.00 2014-04-21 16:56:15.375 111 12426.20 32.42 54742.00 88888.00 2014-04-21 16:56:15.500 111 12426.20 32.40 54741.97 88888.00 2014-04-21 16:56:15.625 111 12426.25 32.35 54742.03 88888.00 2014-04-21 16:56:15.750 111 12426.27 32.40 54742.07 88888.00 2014-04-21 16:56:15.875 111 12426.23 32.38 54742.05 88888.00 2014-04-21 16:56:16.000 111 12426.15 32.38 54742.05 88888.00 2014-04-21 16:56:16.125 111 12426.17 32.38 54742.07 88888.00 2014-04-21 16:56:16.250 111 12426.20 32.30 54742.10 88888.00 2014-04-21 16:56:16.375 111 12426.17 32.27 54742.07 88888.00 2014-04-21 16:56:16.500 111 12426.23 32.25 54742.12 88888.00 2014-04-21 16:56:16.625 111 12426.23 32.20 54742.18 88888.00 2014-04-21 16:56:16.750 111 12426.23 32.23 54742.18 88888.00 2014-04-21 16:56:16.875 111 12426.25 32.15 54742.15 88888.00 2014-04-21 16:56:17.000 111 12426.25 32.10 54742.18 88888.00 2014-04-21 16:56:17.125 111 12426.25 32.10 54742.22 88888.00 2014-04-21 16:56:17.250 111 12426.17 32.08 54742.25 88888.00 2014-04-21 16:56:17.375 111 12426.17 32.05 54742.25 88888.00 2014-04-21 16:56:17.500 111 12426.25 32.02 54742.28 88888.00 2014-04-21 16:56:17.625 111 12426.23 32.00 54742.32 88888.00 2014-04-21 16:56:17.750 111 12426.15 31.98 54742.35 88888.00 2014-04-21 16:56:17.875 111 12426.17 31.98 54742.35 88888.00 2014-04-21 16:56:18.000 111 12426.17 31.93 54742.35 88888.00 2014-04-21 16:56:18.125 111 12426.17 31.85 54742.35 88888.00 2014-04-21 16:56:18.250 111 12426.17 31.82 54742.40 88888.00 2014-04-21 16:56:18.375 111 12426.20 31.82 54742.40 88888.00 2014-04-21 16:56:18.500 111 12426.23 31.75 54742.40 88888.00 2014-04-21 16:56:18.625 111 12426.27 31.73 54742.43 88888.00 2014-04-21 16:56:18.750 111 12426.27 31.68 54742.45 88888.00 2014-04-21 16:56:18.875 111 12426.25 31.62 54742.45 88888.00 2014-04-21 16:56:19.000 111 12426.20 31.55 54742.47 88888.00 2014-04-21 16:56:19.125 111 12426.27 31.55 54742.50 88888.00 2014-04-21 16:56:19.250 111 12426.25 31.50 54742.50 88888.00 2014-04-21 16:56:19.375 111 12426.25 31.48 54742.53 88888.00 2014-04-21 16:56:19.500 111 12426.23 31.43 54742.55 88888.00 2014-04-21 16:56:19.625 111 12426.23 31.40 54742.60 88888.00 2014-04-21 16:56:19.750 111 12426.33 31.32 54742.60 88888.00 2014-04-21 16:56:19.875 111 12426.35 31.27 54742.60 88888.00 2014-04-21 16:56:20.000 111 12426.35 31.23 54742.62 88888.00 2014-04-21 16:56:20.125 111 12426.33 31.20 54742.60 88888.00 2014-04-21 16:56:20.250 111 12426.30 31.15 54742.65 88888.00 2014-04-21 16:56:20.375 111 12426.33 31.12 54742.68 88888.00 2014-04-21 16:56:20.500 111 12426.38 31.07 54742.65 88888.00 2014-04-21 16:56:20.625 111 12426.40 31.07 54742.72 88888.00 2014-04-21 16:56:20.750 111 12426.38 31.00 54742.75 88888.00 2014-04-21 16:56:20.875 111 12426.38 30.90 54742.75 88888.00 2014-04-21 16:56:21.000 111 12426.42 30.85 54742.70 88888.00 2014-04-21 16:56:21.125 111 12426.48 30.85 54742.72 88888.00 2014-04-21 16:56:21.250 111 12426.50 30.80 54742.72 88888.00 2014-04-21 16:56:21.375 111 12426.48 30.75 54742.80 88888.00 2014-04-21 16:56:21.500 111 12426.45 30.70 54742.78 88888.00 2014-04-21 16:56:21.625 111 12426.42 30.68 54742.80 88888.00 2014-04-21 16:56:21.750 111 12426.42 30.60 54742.80 88888.00 2014-04-21 16:56:21.875 111 12426.40 30.57 54742.82 88888.00 2014-04-21 16:56:22.000 111 12426.42 30.52 54742.82 88888.00 2014-04-21 16:56:22.125 111 12426.45 30.48 54742.82 88888.00 2014-04-21 16:56:22.250 111 12426.52 30.40 54742.85 88888.00 2014-04-21 16:56:22.375 111 12426.52 30.38 54742.85 88888.00 2014-04-21 16:56:22.500 111 12426.48 30.32 54742.88 88888.00 2014-04-21 16:56:22.625 111 12426.50 30.27 54742.90 88888.00 2014-04-21 16:56:22.750 111 12426.55 30.20 54742.88 88888.00 2014-04-21 16:56:22.875 111 12426.62 30.18 54742.88 88888.00 2014-04-21 16:56:23.000 111 12426.70 30.12 54742.93 88888.00 2014-04-21 16:56:23.125 111 12426.73 30.05 54742.95 88888.00 2014-04-21 16:56:23.250 111 12426.77 29.98 54742.97 88888.00 2014-04-21 16:56:23.375 111 12426.80 29.90 54742.97 88888.00 2014-04-21 16:56:23.500 111 12426.80 29.88 54742.93 88888.00 2014-04-21 16:56:23.625 111 12426.85 29.82 54742.97 88888.00 2014-04-21 16:56:23.750 111 12426.95 29.80 54743.03 88888.00 2014-04-21 16:56:23.875 111 12426.98 29.68 54743.00 88888.00 2014-04-21 16:56:24.000 111 12427.02 29.60 54743.03 88888.00 2014-04-21 16:56:24.125 111 12427.02 29.55 54743.05 88888.00 2014-04-21 16:56:24.250 111 12426.98 29.48 54743.07 88888.00 2014-04-21 16:56:24.375 111 12427.00 29.43 54743.05 88888.00 2014-04-21 16:56:24.500 111 12427.08 29.40 54743.05 88888.00 2014-04-21 16:56:24.625 111 12427.17 29.30 54743.07 88888.00 2014-04-21 16:56:24.750 111 12427.15 29.25 54743.07 88888.00 2014-04-21 16:56:24.875 111 12427.15 29.18 54743.10 88888.00 2014-04-21 16:56:25.000 111 12427.15 29.05 54743.12 88888.00 2014-04-21 16:56:25.125 111 12427.20 29.00 54743.12 88888.00 2014-04-21 16:56:25.250 111 12427.20 28.93 54743.15 88888.00 2014-04-21 16:56:25.375 111 12427.23 28.85 54743.15 88888.00 2014-04-21 16:56:25.500 111 12427.25 28.77 54743.12 88888.00 2014-04-21 16:56:25.625 111 12427.33 28.75 54743.12 88888.00 2014-04-21 16:56:25.750 111 12427.40 28.68 54743.15 88888.00 2014-04-21 16:56:25.875 111 12427.45 28.57 54743.15 88888.00 2014-04-21 16:56:26.000 111 12427.38 28.45 54743.15 88888.00 2014-04-21 16:56:26.125 111 12427.35 28.43 54743.20 88888.00 2014-04-21 16:56:26.250 111 12427.33 28.32 54743.22 88888.00 2014-04-21 16:56:26.375 111 12427.38 28.25 54743.20 88888.00 2014-04-21 16:56:26.500 111 12427.45 28.18 54743.20 88888.00 2014-04-21 16:56:26.625 111 12427.52 28.07 54743.22 88888.00 2014-04-21 16:56:26.750 111 12427.62 28.05 54743.22 88888.00 2014-04-21 16:56:26.875 111 12427.70 28.00 54743.25 88888.00 2014-04-21 16:56:27.000 111 12427.77 27.93 54743.22 88888.00 2014-04-21 16:56:27.125 111 12427.73 27.85 54743.25 88888.00 2014-04-21 16:56:27.250 111 12427.73 27.75 54743.25 88888.00 2014-04-21 16:56:27.375 111 12427.70 27.70 54743.25 88888.00 2014-04-21 16:56:27.500 111 12427.73 27.68 54743.22 88888.00 2014-04-21 16:56:27.625 111 12427.75 27.60 54743.25 88888.00 2014-04-21 16:56:27.750 111 12427.75 27.52 54743.28 88888.00 2014-04-21 16:56:27.875 111 12427.77 27.48 54743.28 88888.00 2014-04-21 16:56:28.000 111 12427.80 27.40 54743.28 88888.00 2014-04-21 16:56:28.125 111 12427.83 27.32 54743.28 88888.00 2014-04-21 16:56:28.250 111 12427.83 27.20 54743.25 88888.00 2014-04-21 16:56:28.375 111 12427.77 27.15 54743.28 88888.00 2014-04-21 16:56:28.500 111 12427.83 27.07 54743.30 88888.00 2014-04-21 16:56:28.625 111 12427.88 27.05 54743.30 88888.00 2014-04-21 16:56:28.750 111 12427.92 26.95 54743.30 88888.00 2014-04-21 16:56:28.875 111 12427.90 26.90 54743.30 88888.00 2014-04-21 16:56:29.000 111 12427.85 26.75 54743.30 88888.00 2014-04-21 16:56:29.125 111 12427.92 26.70 54743.32 88888.00 2014-04-21 16:56:29.250 111 12428.00 26.62 54743.32 88888.00 2014-04-21 16:56:29.375 111 12428.08 26.55 54743.32 88888.00 2014-04-21 16:56:29.500 111 12428.15 26.50 54743.30 88888.00 2014-04-21 16:56:29.625 111 12428.17 26.43 54743.30 88888.00 2014-04-21 16:56:29.750 111 12428.20 26.32 54743.35 88888.00 2014-04-21 16:56:29.875 111 12428.25 26.23 54743.32 88888.00 2014-04-21 16:56:30.000 111 12428.27 26.12 54743.30 88888.00 2014-04-21 16:56:30.125 111 12428.33 26.12 54743.35 88888.00 2014-04-21 16:56:30.250 111 12428.33 26.02 54743.32 88888.00 2014-04-21 16:56:30.375 111 12428.38 25.95 54743.35 88888.00 2014-04-21 16:56:30.500 111 12428.35 25.88 54743.38 88888.00 2014-04-21 16:56:30.625 111 12428.40 25.77 54743.40 88888.00 2014-04-21 16:56:30.750 111 12428.48 25.70 54743.40 88888.00 2014-04-21 16:56:30.875 111 12428.48 25.62 54743.40 88888.00 2014-04-21 16:56:31.000 111 12428.52 25.57 54743.38 88888.00 2014-04-21 16:56:31.125 111 12428.62 25.45 54743.43 88888.00 2014-04-21 16:56:31.250 111 12428.67 25.35 54743.43 88888.00 2014-04-21 16:56:31.375 111 12428.60 25.27 54743.43 88888.00 2014-04-21 16:56:31.500 111 12428.62 25.20 54743.45 88888.00 2014-04-21 16:56:31.625 111 12428.60 25.07 54743.43 88888.00 2014-04-21 16:56:31.750 111 12428.62 25.02 54743.38 88888.00 2014-04-21 16:56:31.875 111 12428.75 24.98 54743.40 88888.00 2014-04-21 16:56:32.000 111 12428.77 24.93 54743.40 88888.00 2014-04-21 16:56:32.125 111 12428.80 24.85 54743.43 88888.00 2014-04-21 16:56:32.250 111 12428.85 24.80 54743.45 88888.00 2014-04-21 16:56:32.375 111 12428.92 24.75 54743.45 88888.00 2014-04-21 16:56:32.500 111 12429.00 24.68 54743.45 88888.00 2014-04-21 16:56:32.625 111 12429.02 24.55 54743.47 88888.00 2014-04-21 16:56:32.750 111 12429.05 24.50 54743.50 88888.00 2014-04-21 16:56:32.875 111 12429.00 24.48 54743.50 88888.00 2014-04-21 16:56:33.000 111 12429.00 24.38 54743.45 88888.00 2014-04-21 16:56:33.125 111 12429.00 24.30 54743.47 88888.00 2014-04-21 16:56:33.250 111 12429.10 24.25 54743.45 88888.00 2014-04-21 16:56:33.375 111 12429.10 24.20 54743.47 88888.00 2014-04-21 16:56:33.500 111 12429.12 24.12 54743.50 88888.00 2014-04-21 16:56:33.625 111 12429.10 24.12 54743.50 88888.00 2014-04-21 16:56:33.750 111 12429.08 24.05 54743.50 88888.00 2014-04-21 16:56:33.875 111 12429.05 23.98 54743.47 88888.00 2014-04-21 16:56:34.000 111 12429.15 23.93 54743.55 88888.00 2014-04-21 16:56:34.125 111 12429.23 23.90 54743.55 88888.00 2014-04-21 16:56:34.250 111 12429.20 23.82 54743.60 88888.00 2014-04-21 16:56:34.375 111 12429.17 23.75 54743.60 88888.00 2014-04-21 16:56:34.500 111 12429.17 23.70 54743.62 88888.00 2014-04-21 16:56:34.625 111 12429.20 23.60 54743.60 88888.00 2014-04-21 16:56:34.750 111 12429.27 23.52 54743.60 88888.00 2014-04-21 16:56:34.875 111 12429.30 23.48 54743.60 88888.00 2014-04-21 16:56:35.000 111 12429.20 23.40 54743.60 88888.00 2014-04-21 16:56:35.125 111 12429.17 23.35 54743.65 88888.00 2014-04-21 16:56:35.250 111 12429.17 23.25 54743.68 88888.00 2014-04-21 16:56:35.375 111 12429.23 23.23 54743.68 88888.00 2014-04-21 16:56:35.500 111 12429.27 23.18 54743.70 88888.00 2014-04-21 16:56:35.625 111 12429.35 23.15 54743.70 88888.00 2014-04-21 16:56:35.750 111 12429.30 23.07 54743.75 88888.00 2014-04-21 16:56:35.875 111 12429.27 23.02 54743.70 88888.00 2014-04-21 16:56:36.000 111 12429.35 23.00 54743.72 88888.00 2014-04-21 16:56:36.125 111 12429.33 22.98 54743.72 88888.00 2014-04-21 16:56:36.250 111 12429.30 22.90 54743.78 88888.00 2014-04-21 16:56:36.375 111 12429.30 22.88 54743.78 88888.00 2014-04-21 16:56:36.500 111 12429.33 22.88 54743.82 88888.00 2014-04-21 16:56:36.625 111 12429.33 22.82 54743.80 88888.00 2014-04-21 16:56:36.750 111 12429.35 22.77 54743.80 88888.00 2014-04-21 16:56:36.875 111 12429.38 22.70 54743.80 88888.00 2014-04-21 16:56:37.000 111 12429.50 22.68 54743.82 88888.00 2014-04-21 16:56:37.125 111 12429.52 22.68 54743.88 88888.00 2014-04-21 16:56:37.250 111 12429.45 22.60 54743.90 88888.00 2014-04-21 16:56:37.375 111 12429.42 22.60 54743.90 88888.00 2014-04-21 16:56:37.500 111 12429.40 22.52 54743.90 88888.00 2014-04-21 16:56:37.625 111 12429.40 22.45 54743.93 88888.00 2014-04-21 16:56:37.750 111 12429.40 22.50 54743.95 88888.00 2014-04-21 16:56:37.875 111 12429.38 22.48 54743.97 88888.00 2014-04-21 16:56:38.000 111 12429.40 22.45 54743.95 88888.00 2014-04-21 16:56:38.125 111 12429.48 22.43 54743.97 88888.00 2014-04-21 16:56:38.250 111 12429.42 22.38 54744.00 88888.00 2014-04-21 16:56:38.375 111 12429.42 22.32 54743.97 88888.00 2014-04-21 16:56:38.500 111 12429.42 22.35 54744.00 88888.00 2014-04-21 16:56:38.625 111 12429.38 22.35 54744.07 88888.00 2014-04-21 16:56:38.750 111 12429.38 22.27 54744.07 88888.00 2014-04-21 16:56:38.875 111 12429.27 22.25 54744.05 88888.00 2014-04-21 16:56:39.000 111 12429.25 22.20 54744.07 88888.00 2014-04-21 16:56:39.125 111 12429.27 22.20 54744.07 88888.00 2014-04-21 16:56:39.250 111 12429.30 22.20 54744.12 88888.00 2014-04-21 16:56:39.375 111 12429.38 22.18 54744.10 88888.00 2014-04-21 16:56:39.500 111 12429.27 22.15 54744.07 88888.00 2014-04-21 16:56:39.625 111 12429.25 22.12 54744.15 88888.00 2014-04-21 16:56:39.750 111 12429.38 22.12 54744.12 88888.00 2014-04-21 16:56:39.875 111 12429.50 22.10 54744.15 88888.00 2014-04-21 16:56:40.000 111 12429.48 22.07 54744.12 88888.00 2014-04-21 16:56:40.125 111 12429.40 22.07 54744.18 88888.00 2014-04-21 16:56:40.250 111 12429.45 22.07 54744.25 88888.00 2014-04-21 16:56:40.375 111 12429.45 22.07 54744.25 88888.00 2014-04-21 16:56:40.500 111 12429.50 22.05 54744.28 88888.00 2014-04-21 16:56:40.625 111 12429.45 22.02 54744.30 88888.00 2014-04-21 16:56:40.750 111 12429.42 22.02 54744.30 88888.00 2014-04-21 16:56:40.875 111 12429.42 22.05 54744.28 88888.00 2014-04-21 16:56:41.000 111 12429.45 22.00 54744.28 88888.00 2014-04-21 16:56:41.125 111 12429.45 22.05 54744.35 88888.00 2014-04-21 16:56:41.250 111 12429.42 22.02 54744.40 88888.00 2014-04-21 16:56:41.375 111 12429.42 22.00 54744.38 88888.00 2014-04-21 16:56:41.500 111 12429.38 22.00 54744.43 88888.00 2014-04-21 16:56:41.625 111 12429.40 21.98 54744.40 88888.00 2014-04-21 16:56:41.750 111 12429.45 22.02 54744.40 88888.00 2014-04-21 16:56:41.875 111 12429.48 21.98 54744.43 88888.00 2014-04-21 16:56:42.000 111 12429.48 21.98 54744.47 88888.00 2014-04-21 16:56:42.125 111 12429.50 21.95 54744.50 88888.00 2014-04-21 16:56:42.250 111 12429.50 21.95 54744.50 88888.00 2014-04-21 16:56:42.375 111 12429.55 21.95 54744.50 88888.00 2014-04-21 16:56:42.500 111 12429.58 21.88 54744.50 88888.00 2014-04-21 16:56:42.625 111 12429.58 21.90 54744.53 88888.00 2014-04-21 16:56:42.750 111 12429.62 21.93 54744.55 88888.00 2014-04-21 16:56:42.875 111 12429.60 21.93 54744.60 88888.00 2014-04-21 16:56:43.000 111 12429.60 21.88 54744.57 88888.00 2014-04-21 16:56:43.125 111 12429.65 21.88 54744.60 88888.00 2014-04-21 16:56:43.250 111 12429.65 21.82 54744.57 88888.00 2014-04-21 16:56:43.375 111 12429.65 21.82 54744.62 88888.00 2014-04-21 16:56:43.500 111 12429.62 21.82 54744.55 88888.00 2014-04-21 16:56:43.625 111 12429.60 21.80 54744.62 88888.00 2014-04-21 16:56:43.750 111 12429.60 21.77 54744.62 88888.00 2014-04-21 16:56:43.875 111 12429.65 21.80 54744.70 88888.00 2014-04-21 16:56:44.000 111 12429.67 21.80 54744.70 88888.00 2014-04-21 16:56:44.125 111 12429.67 21.77 54744.72 88888.00 2014-04-21 16:56:44.250 111 12429.65 21.77 54744.75 88888.00 2014-04-21 16:56:44.375 111 12429.67 21.75 54744.75 88888.00 2014-04-21 16:56:44.500 111 12429.70 21.73 54744.78 88888.00 2014-04-21 16:56:44.625 111 12429.80 21.73 54744.75 88888.00 2014-04-21 16:56:44.750 111 12429.83 21.70 54744.78 88888.00 2014-04-21 16:56:44.875 111 12429.85 21.68 54744.78 88888.00 2014-04-21 16:56:45.000 111 12429.85 21.65 54744.75 88888.00 2014-04-21 16:56:45.125 111 12429.85 21.65 54744.75 88888.00 2014-04-21 16:56:45.250 111 12429.83 21.65 54744.82 88888.00 2014-04-21 16:56:45.375 111 12429.83 21.62 54744.78 88888.00 2014-04-21 16:56:45.500 111 12429.92 21.60 54744.78 88888.00 2014-04-21 16:56:45.625 111 12430.02 21.60 54744.80 88888.00 2014-04-21 16:56:45.750 111 12429.98 21.57 54744.82 88888.00 2014-04-21 16:56:45.875 111 12429.92 21.57 54744.88 88888.00 2014-04-21 16:56:46.000 111 12429.95 21.57 54744.88 88888.00 2014-04-21 16:56:46.125 111 12429.98 21.55 54744.85 88888.00 2014-04-21 16:56:46.250 111 12429.95 21.57 54744.93 88888.00 2014-04-21 16:56:46.375 111 12430.02 21.55 54744.90 88888.00 2014-04-21 16:56:46.500 111 12430.00 21.55 54744.93 88888.00 2014-04-21 16:56:46.625 111 12430.00 21.52 54744.85 88888.00 2014-04-21 16:56:46.750 111 12429.98 21.52 54744.90 88888.00 2014-04-21 16:56:46.875 111 12430.05 21.50 54744.93 88888.00 2014-04-21 16:56:47.000 111 12430.10 21.45 54744.88 88888.00 2014-04-21 16:56:47.125 111 12430.17 21.48 54744.93 88888.00 2014-04-21 16:56:47.250 111 12430.15 21.45 54744.93 88888.00 2014-04-21 16:56:47.375 111 12430.12 21.43 54744.93 88888.00 2014-04-21 16:56:47.500 111 12430.12 21.40 54744.93 88888.00 2014-04-21 16:56:47.625 111 12430.20 21.40 54744.95 88888.00 2014-04-21 16:56:47.750 111 12430.33 21.43 54745.00 88888.00 2014-04-21 16:56:47.875 111 12430.33 21.43 54744.97 88888.00 2014-04-21 16:56:48.000 111 12430.35 21.43 54744.95 88888.00 2014-04-21 16:56:48.125 111 12430.45 21.45 54745.00 88888.00 2014-04-21 16:56:48.250 111 12430.45 21.43 54745.05 88888.00 2014-04-21 16:56:48.375 111 12430.52 21.45 54745.05 88888.00 2014-04-21 16:56:48.500 111 12430.60 21.43 54745.03 88888.00 2014-04-21 16:56:48.625 111 12430.60 21.43 54745.05 88888.00 2014-04-21 16:56:48.750 111 12430.60 21.40 54745.05 88888.00 2014-04-21 16:56:48.875 111 12430.55 21.38 54745.05 88888.00 2014-04-21 16:56:49.000 111 12430.60 21.35 54745.03 88888.00 2014-04-21 16:56:49.125 111 12430.65 21.35 54745.07 88888.00 2014-04-21 16:56:49.250 111 12430.70 21.30 54745.05 88888.00 2014-04-21 16:56:49.375 111 12430.75 21.32 54745.07 88888.00 2014-04-21 16:56:49.500 111 12430.75 21.30 54745.07 88888.00 2014-04-21 16:56:49.625 111 12430.77 21.25 54745.07 88888.00 2014-04-21 16:56:49.750 111 12430.80 21.25 54745.10 88888.00 2014-04-21 16:56:49.875 111 12430.90 21.20 54745.10 88888.00 2014-04-21 16:56:50.000 111 12430.88 21.18 54745.07 88888.00 2014-04-21 16:56:50.125 111 12430.85 21.15 54745.10 88888.00 2014-04-21 16:56:50.250 111 12430.95 21.15 54745.12 88888.00 2014-04-21 16:56:50.375 111 12431.00 21.15 54745.12 88888.00 2014-04-21 16:56:50.500 111 12431.02 21.12 54745.15 88888.00 2014-04-21 16:56:50.625 111 12431.08 21.07 54745.12 88888.00 2014-04-21 16:56:50.750 111 12431.12 21.07 54745.15 88888.00 2014-04-21 16:56:50.875 111 12431.15 21.02 54745.18 88888.00 2014-04-21 16:56:51.000 111 12431.17 20.98 54745.12 88888.00 2014-04-21 16:56:51.125 111 12431.25 20.98 54745.15 88888.00 2014-04-21 16:56:51.250 111 12431.27 20.93 54745.15 88888.00 2014-04-21 16:56:51.375 111 12431.25 20.90 54745.15 88888.00 2014-04-21 16:56:51.500 111 12431.30 20.88 54745.18 88888.00 2014-04-21 16:56:51.625 111 12431.35 20.85 54745.18 88888.00 2014-04-21 16:56:51.750 111 12431.40 20.82 54745.18 88888.00 2014-04-21 16:56:51.875 111 12431.42 20.82 54745.22 88888.00 2014-04-21 16:56:52.000 111 12431.40 20.77 54745.20 88888.00 2014-04-21 16:56:52.125 111 12431.38 20.75 54745.22 88888.00 2014-04-21 16:56:52.250 111 12431.50 20.73 54745.22 88888.00 2014-04-21 16:56:52.375 111 12431.55 20.70 54745.25 88888.00 2014-04-21 16:56:52.500 111 12431.48 20.68 54745.22 88888.00 2014-04-21 16:56:52.625 111 12431.45 20.62 54745.22 88888.00 2014-04-21 16:56:52.750 111 12431.52 20.57 54745.25 88888.00 2014-04-21 16:56:52.875 111 12431.60 20.60 54745.28 88888.00 2014-04-21 16:56:53.000 111 12431.52 20.52 54745.28 88888.00 2014-04-21 16:56:53.125 111 12431.52 20.50 54745.28 88888.00 2014-04-21 16:56:53.250 111 12431.58 20.48 54745.30 88888.00 2014-04-21 16:56:53.375 111 12431.58 20.45 54745.30 88888.00 2014-04-21 16:56:53.500 111 12431.52 20.40 54745.25 88888.00 2014-04-21 16:56:53.625 111 12431.52 20.35 54745.28 88888.00 2014-04-21 16:56:53.750 111 12431.60 20.32 54745.32 88888.00 2014-04-21 16:56:53.875 111 12431.65 20.32 54745.35 88888.00 2014-04-21 16:56:54.000 111 12431.67 20.32 54745.35 88888.00 2014-04-21 16:56:54.125 111 12431.65 20.23 54745.38 88888.00 2014-04-21 16:56:54.250 111 12431.67 20.18 54745.35 88888.00 2014-04-21 16:56:54.375 111 12431.73 20.20 54745.35 88888.00 2014-04-21 16:56:54.500 111 12431.73 20.18 54745.38 88888.00 2014-04-21 16:56:54.625 111 12431.65 20.12 54745.32 88888.00 2014-04-21 16:56:54.750 111 12431.65 20.12 54745.43 88888.00 2014-04-21 16:56:54.875 111 12431.62 20.10 54745.40 88888.00 2014-04-21 16:56:55.000 111 12431.65 20.07 54745.40 88888.00 2014-04-21 16:56:55.125 111 12431.60 20.02 54745.45 88888.00 2014-04-21 16:56:55.250 111 12431.55 20.00 54745.45 88888.00 2014-04-21 16:56:55.375 111 12431.55 20.00 54745.45 88888.00 2014-04-21 16:56:55.500 111 12431.62 19.98 54745.40 88888.00 2014-04-21 16:56:55.625 111 12431.65 19.95 54745.43 88888.00 2014-04-21 16:56:55.750 111 12431.70 19.95 54745.47 88888.00 2014-04-21 16:56:55.875 111 12431.65 19.90 54745.47 88888.00 2014-04-21 16:56:56.000 111 12431.60 19.85 54745.47 88888.00 2014-04-21 16:56:56.125 111 12431.60 19.82 54745.50 88888.00 2014-04-21 16:56:56.250 111 12431.58 19.82 54745.53 88888.00 2014-04-21 16:56:56.375 111 12431.55 19.82 54745.53 88888.00 2014-04-21 16:56:56.500 111 12431.58 19.80 54745.53 88888.00 2014-04-21 16:56:56.625 111 12431.55 19.73 54745.55 88888.00 2014-04-21 16:56:56.750 111 12431.52 19.75 54745.55 88888.00 2014-04-21 16:56:56.875 111 12431.52 19.65 54745.57 88888.00 2014-04-21 16:56:57.000 111 12431.48 19.65 54745.55 88888.00 2014-04-21 16:56:57.125 111 12431.48 19.62 54745.57 88888.00 2014-04-21 16:56:57.250 111 12431.45 19.57 54745.60 88888.00 2014-04-21 16:56:57.375 111 12431.48 19.55 54745.57 88888.00 2014-04-21 16:56:57.500 111 12431.40 19.50 54745.57 88888.00 2014-04-21 16:56:57.625 111 12431.33 19.48 54745.60 88888.00 2014-04-21 16:56:57.750 111 12431.23 19.48 54745.62 88888.00 2014-04-21 16:56:57.875 111 12431.27 19.48 54745.65 88888.00 2014-04-21 16:56:58.000 111 12431.30 19.43 54745.62 88888.00 2014-04-21 16:56:58.125 111 12431.20 19.40 54745.65 88888.00 2014-04-21 16:56:58.250 111 12431.23 19.35 54745.68 88888.00 2014-04-21 16:56:58.375 111 12431.23 19.35 54745.70 88888.00 2014-04-21 16:56:58.500 111 12431.23 19.35 54745.70 88888.00 2014-04-21 16:56:58.625 111 12431.25 19.32 54745.70 88888.00 2014-04-21 16:56:58.750 111 12431.30 19.30 54745.70 88888.00 2014-04-21 16:56:58.875 111 12431.23 19.25 54745.70 88888.00 2014-04-21 16:56:59.000 111 12431.20 19.25 54745.70 88888.00 2014-04-21 16:56:59.125 111 12431.20 19.20 54745.72 88888.00 2014-04-21 16:56:59.250 111 12431.10 19.18 54745.72 88888.00 2014-04-21 16:56:59.375 111 12431.08 19.15 54745.72 88888.00 2014-04-21 16:56:59.500 111 12431.05 19.07 54745.70 88888.00 2014-04-21 16:56:59.625 111 12431.02 19.05 54745.70 88888.00 2014-04-21 16:56:59.750 111 12431.02 19.05 54745.72 88888.00 2014-04-21 16:56:59.875 111 12431.08 19.05 54745.72 88888.00 2014-04-21 16:57:00.000 111 12431.05 19.05 54745.72 88888.00 2014-04-21 16:57:00.125 111 12430.95 19.00 54745.72 88888.00 2014-04-21 16:57:00.250 111 12431.02 18.98 54745.75 88888.00 2014-04-21 16:57:00.375 111 12431.08 18.95 54745.80 88888.00 2014-04-21 16:57:00.500 111 12431.05 18.95 54745.82 88888.00 2014-04-21 16:57:00.625 111 12431.00 18.93 54745.85 88888.00 2014-04-21 16:57:00.750 111 12430.88 18.90 54745.85 88888.00 2014-04-21 16:57:00.875 111 12430.83 18.88 54745.85 88888.00 2014-04-21 16:57:01.000 111 12430.83 18.80 54745.85 88888.00 2014-04-21 16:57:01.125 111 12430.77 18.82 54745.88 88888.00 2014-04-21 16:57:01.250 111 12430.77 18.80 54745.85 88888.00 2014-04-21 16:57:01.375 111 12430.80 18.80 54745.90 88888.00 2014-04-21 16:57:01.500 111 12430.77 18.75 54745.90 88888.00 2014-04-21 16:57:01.625 111 12430.65 18.70 54745.93 88888.00 2014-04-21 16:57:01.750 111 12430.67 18.70 54745.93 88888.00 2014-04-21 16:57:01.875 111 12430.65 18.68 54745.97 88888.00 2014-04-21 16:57:02.000 111 12430.67 18.68 54745.95 88888.00 2014-04-21 16:57:02.125 111 12430.67 18.62 54745.97 88888.00 2014-04-21 16:57:02.250 111 12430.58 18.60 54745.95 88888.00 2014-04-21 16:57:02.375 111 12430.50 18.60 54745.97 88888.00 2014-04-21 16:57:02.500 111 12430.48 18.57 54745.95 88888.00 2014-04-21 16:57:02.625 111 12430.50 18.57 54746.00 88888.00 2014-04-21 16:57:02.750 111 12430.52 18.52 54745.97 88888.00 2014-04-21 16:57:02.875 111 12430.52 18.50 54745.97 88888.00 2014-04-21 16:57:03.000 111 12430.48 18.50 54746.03 88888.00 2014-04-21 16:57:03.125 111 12430.42 18.50 54746.03 88888.00 2014-04-21 16:57:03.250 111 12430.40 18.45 54746.07 88888.00 2014-04-21 16:57:03.375 111 12430.35 18.43 54746.07 88888.00 2014-04-21 16:57:03.500 111 12430.35 18.45 54746.05 88888.00 2014-04-21 16:57:03.625 111 12430.38 18.45 54746.07 88888.00 2014-04-21 16:57:03.750 111 12430.38 18.40 54746.05 88888.00 2014-04-21 16:57:03.875 111 12430.40 18.43 54746.05 88888.00 2014-04-21 16:57:04.000 111 12430.38 18.43 54746.00 88888.00 2014-04-21 16:57:04.125 111 12430.35 18.43 54746.05 88888.00 2014-04-21 16:57:04.250 111 12430.33 18.43 54746.07 88888.00 2014-04-21 16:57:04.375 111 12430.30 18.45 54746.10 88888.00 2014-04-21 16:57:04.500 111 12430.27 18.38 54746.10 88888.00 2014-04-21 16:57:04.625 111 12430.30 18.40 54746.12 88888.00 2014-04-21 16:57:04.750 111 12430.27 18.43 54746.10 88888.00 2014-04-21 16:57:04.875 111 12430.27 18.40 54746.12 88888.00 2014-04-21 16:57:05.000 111 12430.27 18.43 54746.12 88888.00 2014-04-21 16:57:05.125 111 12430.23 18.40 54746.15 88888.00 2014-04-21 16:57:05.250 111 12430.15 18.40 54746.15 88888.00 2014-04-21 16:57:05.375 111 12430.20 18.40 54746.15 88888.00 2014-04-21 16:57:05.500 111 12430.20 18.40 54746.15 88888.00 2014-04-21 16:57:05.625 111 12430.17 18.43 54746.15 88888.00 2014-04-21 16:57:05.750 111 12430.12 18.40 54746.10 88888.00 2014-04-21 16:57:05.875 111 12430.10 18.38 54746.12 88888.00 2014-04-21 16:57:06.000 111 12430.15 18.40 54746.12 88888.00 2014-04-21 16:57:06.125 111 12430.12 18.35 54746.15 88888.00 2014-04-21 16:57:06.250 111 12430.08 18.40 54746.15 88888.00 2014-04-21 16:57:06.375 111 12430.12 18.40 54746.18 88888.00 2014-04-21 16:57:06.500 111 12430.17 18.43 54746.12 88888.00 2014-04-21 16:57:06.625 111 12430.17 18.43 54746.15 88888.00 2014-04-21 16:57:06.750 111 12430.10 18.43 54746.20 88888.00 2014-04-21 16:57:06.875 111 12430.05 18.50 54746.20 88888.00 2014-04-21 16:57:07.000 111 12430.08 18.52 54746.20 88888.00 2014-04-21 16:57:07.125 111 12430.08 18.45 54746.22 88888.00 2014-04-21 16:57:07.250 111 12429.95 18.45 54746.18 88888.00 2014-04-21 16:57:07.375 111 12430.00 18.48 54746.20 88888.00 2014-04-21 16:57:07.500 111 12430.02 18.50 54746.22 88888.00 2014-04-21 16:57:07.625 111 12430.02 18.52 54746.25 88888.00 2014-04-21 16:57:07.750 111 12430.05 18.55 54746.25 88888.00 2014-04-21 16:57:07.875 111 12430.08 18.57 54746.25 88888.00 2014-04-21 16:57:08.000 111 12430.10 18.60 54746.25 88888.00 2014-04-21 16:57:08.125 111 12430.10 18.55 54746.25 88888.00 2014-04-21 16:57:08.250 111 12430.12 18.65 54746.22 88888.00 2014-04-21 16:57:08.375 111 12430.12 18.70 54746.28 88888.00 2014-04-21 16:57:08.500 111 12430.15 18.73 54746.22 88888.00 2014-04-21 16:57:08.625 111 12430.12 18.73 54746.22 88888.00 2014-04-21 16:57:08.750 111 12430.12 18.73 54746.22 88888.00 2014-04-21 16:57:08.875 111 12430.23 18.75 54746.22 88888.00 2014-04-21 16:57:09.000 111 12430.27 18.75 54746.25 88888.00 2014-04-21 16:57:09.125 111 12430.27 18.77 54746.20 88888.00 2014-04-21 16:57:09.250 111 12430.25 18.80 54746.22 88888.00 2014-04-21 16:57:09.375 111 12430.35 18.80 54746.22 88888.00 2014-04-21 16:57:09.500 111 12430.48 18.82 54746.25 88888.00 2014-04-21 16:57:09.625 111 12430.52 18.88 54746.28 88888.00 2014-04-21 16:57:09.750 111 12430.48 18.90 54746.25 88888.00 2014-04-21 16:57:09.875 111 12430.40 18.93 54746.28 88888.00 2014-04-21 16:57:10.000 111 12430.38 18.93 54746.22 88888.00 2014-04-21 16:57:10.125 111 12430.45 18.95 54746.25 88888.00 2014-04-21 16:57:10.250 111 12430.48 18.95 54746.22 88888.00 2014-04-21 16:57:10.375 111 12430.42 18.95 54746.22 88888.00 2014-04-21 16:57:10.500 111 12430.42 18.98 54746.22 88888.00 2014-04-21 16:57:10.625 111 12430.42 19.02 54746.22 88888.00 2014-04-21 16:57:10.750 111 12430.45 19.02 54746.20 88888.00 2014-04-21 16:57:10.875 111 12430.45 19.00 54746.22 88888.00 2014-04-21 16:57:11.000 111 12430.48 19.05 54746.25 88888.00 2014-04-21 16:57:11.125 111 12430.50 19.07 54746.22 88888.00 2014-04-21 16:57:11.250 111 12430.52 19.05 54746.25 88888.00 2014-04-21 16:57:11.375 111 12430.58 19.07 54746.25 88888.00 2014-04-21 16:57:11.500 111 12430.62 19.10 54746.30 88888.00 2014-04-21 16:57:11.625 111 12430.62 19.10 54746.25 88888.00 2014-04-21 16:57:11.750 111 12430.60 19.12 54746.28 88888.00 2014-04-21 16:57:11.875 111 12430.55 19.10 54746.25 88888.00 2014-04-21 16:57:12.000 111 12430.52 19.10 54746.25 88888.00 2014-04-21 16:57:12.125 111 12430.62 19.10 54746.25 88888.00 2014-04-21 16:57:12.250 111 12430.65 19.15 54746.28 88888.00 2014-04-21 16:57:12.375 111 12430.67 19.15 54746.28 88888.00 2014-04-21 16:57:12.500 111 12430.60 19.07 54746.25 88888.00 2014-04-21 16:57:12.625 111 12430.58 19.12 54746.25 88888.00 2014-04-21 16:57:12.750 111 12430.60 19.18 54746.30 88888.00 2014-04-21 16:57:12.875 111 12430.65 19.18 54746.28 88888.00 2014-04-21 16:57:13.000 111 12430.60 19.18 54746.22 88888.00 2014-04-21 16:57:13.125 111 12430.60 19.20 54746.30 88888.00 2014-04-21 16:57:13.250 111 12430.70 19.18 54746.25 88888.00 2014-04-21 16:57:13.375 111 12430.75 19.18 54746.25 88888.00 2014-04-21 16:57:13.500 111 12430.65 19.20 54746.25 88888.00 2014-04-21 16:57:13.625 111 12430.58 19.23 54746.30 88888.00 2014-04-21 16:57:13.750 111 12430.55 19.20 54746.30 88888.00 2014-04-21 16:57:13.875 111 12430.60 19.23 54746.30 88888.00 2014-04-21 16:57:14.000 111 12430.62 19.23 54746.28 88888.00 2014-04-21 16:57:14.125 111 12430.62 19.20 54746.32 88888.00 2014-04-21 16:57:14.250 111 12430.55 19.20 54746.32 88888.00 2014-04-21 16:57:14.375 111 12430.60 19.23 54746.32 88888.00 2014-04-21 16:57:14.500 111 12430.62 19.23 54746.32 88888.00 2014-04-21 16:57:14.625 111 12430.67 19.25 54746.32 88888.00 2014-04-21 16:57:14.750 111 12430.60 19.25 54746.35 88888.00 2014-04-21 16:57:14.875 111 12430.52 19.23 54746.32 88888.00 2014-04-21 16:57:15.000 111 12430.52 19.20 54746.28 88888.00 2014-04-21 16:57:15.125 111 12430.50 19.23 54746.32 88888.00 2014-04-21 16:57:15.250 111 12430.52 19.25 54746.35 88888.00 2014-04-21 16:57:15.375 111 12430.52 19.25 54746.35 88888.00 2014-04-21 16:57:15.500 111 12430.55 19.25 54746.38 88888.00 2014-04-21 16:57:15.625 111 12430.48 19.25 54746.38 88888.00 2014-04-21 16:57:15.750 111 12430.45 19.27 54746.35 88888.00 2014-04-21 16:57:15.875 111 12430.45 19.27 54746.35 88888.00 2014-04-21 16:57:16.000 111 12430.45 19.25 54746.32 88888.00 2014-04-21 16:57:16.125 111 12430.38 19.27 54746.35 88888.00 2014-04-21 16:57:16.250 111 12430.33 19.27 54746.35 88888.00 2014-04-21 16:57:16.375 111 12430.33 19.25 54746.35 88888.00 2014-04-21 16:57:16.500 111 12430.25 19.23 54746.32 88888.00 2014-04-21 16:57:16.625 111 12430.23 19.25 54746.32 88888.00 2014-04-21 16:57:16.750 111 12430.30 19.30 54746.35 88888.00 2014-04-21 16:57:16.875 111 12430.30 19.27 54746.38 88888.00 2014-04-21 16:57:17.000 111 12430.25 19.23 54746.35 88888.00 2014-04-21 16:57:17.125 111 12430.23 19.25 54746.35 88888.00 2014-04-21 16:57:17.250 111 12430.23 19.27 54746.35 88888.00 2014-04-21 16:57:17.375 111 12430.27 19.27 54746.35 88888.00 2014-04-21 16:57:17.500 111 12430.23 19.27 54746.28 88888.00 2014-04-21 16:57:17.625 111 12430.20 19.27 54746.35 88888.00 2014-04-21 16:57:17.750 111 12430.15 19.32 54746.35 88888.00 2014-04-21 16:57:17.875 111 12430.08 19.32 54746.38 88888.00 2014-04-21 16:57:18.000 111 12430.05 19.30 54746.40 88888.00 2014-04-21 16:57:18.125 111 12430.02 19.32 54746.40 88888.00 2014-04-21 16:57:18.250 111 12429.98 19.32 54746.40 88888.00 2014-04-21 16:57:18.375 111 12430.00 19.30 54746.40 88888.00 2014-04-21 16:57:18.500 111 12430.05 19.32 54746.40 88888.00 2014-04-21 16:57:18.625 111 12430.08 19.32 54746.40 88888.00 2014-04-21 16:57:18.750 111 12430.00 19.32 54746.40 88888.00 2014-04-21 16:57:18.875 111 12429.98 19.38 54746.40 88888.00 2014-04-21 16:57:19.000 111 12429.92 19.40 54746.43 88888.00 2014-04-21 16:57:19.125 111 12429.90 19.43 54746.45 88888.00 2014-04-21 16:57:19.250 111 12429.90 19.43 54746.43 88888.00 2014-04-21 16:57:19.375 111 12429.88 19.45 54746.40 88888.00 2014-04-21 16:57:19.500 111 12429.80 19.48 54746.40 88888.00 2014-04-21 16:57:19.625 111 12429.80 19.50 54746.43 88888.00 2014-04-21 16:57:19.750 111 12429.77 19.48 54746.43 88888.00 2014-04-21 16:57:19.875 111 12429.73 19.45 54746.43 88888.00 2014-04-21 16:57:20.000 111 12429.65 19.48 54746.40 88888.00 2014-04-21 16:57:20.125 111 12429.65 19.52 54746.43 88888.00 2014-04-21 16:57:20.250 111 12429.62 19.55 54746.43 88888.00 2014-04-21 16:57:20.375 111 12429.58 19.55 54746.45 88888.00 2014-04-21 16:57:20.500 111 12429.52 19.55 54746.40 88888.00 2014-04-21 16:57:20.625 111 12429.50 19.57 54746.45 88888.00 2014-04-21 16:57:20.750 111 12429.52 19.65 54746.45 88888.00 2014-04-21 16:57:20.875 111 12429.42 19.62 54746.43 88888.00 2014-04-21 16:57:21.000 111 12429.35 19.57 54746.40 88888.00 2014-04-21 16:57:21.125 111 12429.35 19.57 54746.43 88888.00 2014-04-21 16:57:21.250 111 12429.30 19.65 54746.43 88888.00 2014-04-21 16:57:21.375 111 12429.33 19.68 54746.40 88888.00 2014-04-21 16:57:21.500 111 12429.30 19.70 54746.40 88888.00 2014-04-21 16:57:21.625 111 12429.30 19.73 54746.38 88888.00 2014-04-21 16:57:21.750 111 12429.30 19.75 54746.40 88888.00 2014-04-21 16:57:21.875 111 12429.30 19.75 54746.40 88888.00 2014-04-21 16:57:22.000 111 12429.30 19.73 54746.40 88888.00 2014-04-21 16:57:22.125 111 12429.30 19.75 54746.43 88888.00 2014-04-21 16:57:22.250 111 12429.25 19.77 54746.40 88888.00 2014-04-21 16:57:22.375 111 12429.25 19.82 54746.40 88888.00 2014-04-21 16:57:22.500 111 12429.27 19.82 54746.38 88888.00 2014-04-21 16:57:22.625 111 12429.20 19.85 54746.43 88888.00 2014-04-21 16:57:22.750 111 12429.17 19.88 54746.40 88888.00 2014-04-21 16:57:22.875 111 12429.20 19.93 54746.38 88888.00 2014-04-21 16:57:23.000 111 12429.12 19.93 54746.38 88888.00 2014-04-21 16:57:23.125 111 12429.12 19.93 54746.38 88888.00 2014-04-21 16:57:23.250 111 12429.10 19.98 54746.38 88888.00 2014-04-21 16:57:23.375 111 12429.05 19.98 54746.35 88888.00 2014-04-21 16:57:23.500 111 12429.02 20.02 54746.35 88888.00 2014-04-21 16:57:23.625 111 12429.02 20.00 54746.32 88888.00 2014-04-21 16:57:23.750 111 12429.00 20.05 54746.35 88888.00 2014-04-21 16:57:23.875 111 12428.98 20.05 54746.32 88888.00 2014-04-21 16:57:24.000 111 12429.00 20.05 54746.30 88888.00 2014-04-21 16:57:24.125 111 12428.90 20.02 54746.32 88888.00 2014-04-21 16:57:24.250 111 12428.88 20.05 54746.30 88888.00 2014-04-21 16:57:24.375 111 12428.90 20.05 54746.28 88888.00 2014-04-21 16:57:24.500 111 12428.90 20.05 54746.22 88888.00 2014-04-21 16:57:24.625 111 12428.88 20.10 54746.22 88888.00 2014-04-21 16:57:24.750 111 12428.90 20.12 54746.30 88888.00 2014-04-21 16:57:24.875 111 12428.88 20.15 54746.28 88888.00 2014-04-21 16:57:25.000 111 12428.92 20.15 54746.25 88888.00 2014-04-21 16:57:25.125 111 12428.90 20.05 54746.25 88888.00 2014-04-21 16:57:25.250 111 12428.88 20.07 54746.20 88888.00 2014-04-21 16:57:25.375 111 12428.90 20.05 54746.22 88888.00 2014-04-21 16:57:25.500 111 12428.85 20.07 54746.22 88888.00 2014-04-21 16:57:25.625 111 12428.83 20.02 54746.22 88888.00 2014-04-21 16:57:25.750 111 12428.80 20.02 54746.20 88888.00 2014-04-21 16:57:25.875 111 12428.77 20.02 54746.18 88888.00 2014-04-21 16:57:26.000 111 12428.80 20.02 54746.15 88888.00 2014-04-21 16:57:26.125 111 12428.83 20.02 54746.10 88888.00 2014-04-21 16:57:26.250 111 12428.83 20.00 54746.12 88888.00 2014-04-21 16:57:26.375 111 12428.83 20.05 54746.12 88888.00 2014-04-21 16:57:26.500 111 12428.80 20.05 54746.12 88888.00 2014-04-21 16:57:26.625 111 12428.80 20.05 54746.10 88888.00 2014-04-21 16:57:26.750 111 12428.80 20.05 54746.07 88888.00 2014-04-21 16:57:26.875 111 12428.83 20.07 54746.07 88888.00 2014-04-21 16:57:27.000 111 12428.80 20.05 54746.05 88888.00 2014-04-21 16:57:27.125 111 12428.80 20.02 54746.03 88888.00 2014-04-21 16:57:27.250 111 12428.77 20.00 54746.03 88888.00 2014-04-21 16:57:27.375 111 12428.80 20.02 54746.03 88888.00 2014-04-21 16:57:27.500 111 12428.80 20.05 54746.00 88888.00 2014-04-21 16:57:27.625 111 12428.80 20.05 54746.03 88888.00 2014-04-21 16:57:27.750 111 12428.83 20.07 54745.97 88888.00 2014-04-21 16:57:27.875 111 12428.80 20.07 54745.97 88888.00 2014-04-21 16:57:28.000 111 12428.77 20.02 54745.95 88888.00 2014-04-21 16:57:28.125 111 12428.77 20.02 54745.97 88888.00 2014-04-21 16:57:28.250 111 12428.77 20.02 54745.95 88888.00 2014-04-21 16:57:28.375 111 12428.83 20.00 54745.93 88888.00 2014-04-21 16:57:28.500 111 12428.80 20.00 54745.93 88888.00 2014-04-21 16:57:28.625 111 12428.83 20.00 54745.90 88888.00 2014-04-21 16:57:28.750 111 12428.83 20.00 54745.85 88888.00 2014-04-21 16:57:28.875 111 12428.83 20.05 54745.82 88888.00 2014-04-21 16:57:29.000 111 12428.80 20.02 54745.82 88888.00 2014-04-21 16:57:29.125 111 12428.83 20.02 54745.82 88888.00 2014-04-21 16:57:29.250 111 12428.83 20.02 54745.82 88888.00 2014-04-21 16:57:29.375 111 12428.83 20.02 54745.78 88888.00 2014-04-21 16:57:29.500 111 12428.85 20.02 54745.75 88888.00 2014-04-21 16:57:29.625 111 12428.85 20.05 54745.72 88888.00 2014-04-21 16:57:29.750 111 12428.88 20.05 54745.72 88888.00 2014-04-21 16:57:29.875 111 12428.88 20.05 54745.68 88888.00 2014-04-21 16:57:30.000 111 12428.92 20.07 54745.68 88888.00 2014-04-21 16:57:30.125 111 12428.98 20.12 54745.65 88888.00 2014-04-21 16:57:30.250 111 12429.05 20.15 54745.62 88888.00 2014-04-21 16:57:30.375 111 12429.12 20.10 54745.62 88888.00 2014-04-21 16:57:30.500 111 12429.17 20.10 54745.60 88888.00 2014-04-21 16:57:30.625 111 12429.15 20.10 54745.57 88888.00 2014-04-21 16:57:30.750 111 12429.15 20.15 54745.57 88888.00 2014-04-21 16:57:30.875 111 12429.20 20.15 54745.55 88888.00 2014-04-21 16:57:31.000 111 12429.27 20.23 54745.53 88888.00 2014-04-21 16:57:31.125 111 12429.33 20.27 54745.53 88888.00 2014-04-21 16:57:31.250 111 12429.42 20.32 54745.50 88888.00 2014-04-21 16:57:31.375 111 12429.42 20.35 54745.50 88888.00 2014-04-21 16:57:31.500 111 12429.55 20.35 54745.43 88888.00 2014-04-21 16:57:31.625 111 12429.62 20.35 54745.43 88888.00 2014-04-21 16:57:31.750 111 12429.60 20.43 54745.43 88888.00 2014-04-21 16:57:31.875 111 12429.60 20.43 54745.38 88888.00 2014-04-21 16:57:32.000 111 12429.70 20.45 54745.38 88888.00 2014-04-21 16:57:32.125 111 12429.70 20.48 54745.32 88888.00 2014-04-21 16:57:32.250 111 12429.67 20.52 54745.30 88888.00 2014-04-21 16:57:32.375 111 12429.73 20.57 54745.30 88888.00 2014-04-21 16:57:32.500 111 12429.83 20.68 54745.28 88888.00 2014-04-21 16:57:32.625 111 12429.95 20.73 54745.30 88888.00 2014-04-21 16:57:32.750 111 12430.08 20.75 54745.25 88888.00 2014-04-21 16:57:32.875 111 12430.08 20.80 54745.22 88888.00 2014-04-21 16:57:33.000 111 12430.10 20.85 54745.20 88888.00 2014-04-21 16:57:33.125 111 12430.20 20.85 54745.18 88888.00 2014-04-21 16:57:33.250 111 12430.30 20.93 54745.12 88888.00 2014-04-21 16:57:33.375 111 12430.40 20.90 54745.07 88888.00 2014-04-21 16:57:33.500 111 12430.42 20.98 54745.07 88888.00 2014-04-21 16:57:33.625 111 12430.45 21.05 54745.07 88888.00 2014-04-21 16:57:33.750 111 12430.50 21.07 54745.03 88888.00 2014-04-21 16:57:33.875 111 12430.55 21.12 54745.00 88888.00 2014-04-21 16:57:34.000 111 12430.55 21.20 54745.00 88888.00 2014-04-21 16:57:34.125 111 12430.67 21.25 54744.97 88888.00 2014-04-21 16:57:34.250 111 12430.80 21.27 54744.95 88888.00 2014-04-21 16:57:34.375 111 12430.90 21.27 54744.93 88888.00 2014-04-21 16:57:34.500 111 12431.00 21.35 54744.90 88888.00 2014-04-21 16:57:34.625 111 12431.00 21.43 54744.90 88888.00 2014-04-21 16:57:34.750 111 12430.95 21.50 54744.90 88888.00 2014-04-21 16:57:34.875 111 12430.98 21.50 54744.88 88888.00 2014-04-21 16:57:35.000 111 12431.00 21.55 54744.82 88888.00 2014-04-21 16:57:35.125 111 12431.08 21.55 54744.82 88888.00 2014-04-21 16:57:35.250 111 12431.17 21.60 54744.82 88888.00 2014-04-21 16:57:35.375 111 12431.25 21.62 54744.82 88888.00 2014-04-21 16:57:35.500 111 12431.30 21.68 54744.78 88888.00 2014-04-21 16:57:35.625 111 12431.40 21.73 54744.75 88888.00 2014-04-21 16:57:35.750 111 12431.50 21.70 54744.75 88888.00 2014-04-21 16:57:35.875 111 12431.55 21.73 54744.72 88888.00 2014-04-21 16:57:36.000 111 12431.60 21.82 54744.68 88888.00 2014-04-21 16:57:36.125 111 12431.73 21.85 54744.68 88888.00 2014-04-21 16:57:36.250 111 12431.70 21.90 54744.68 88888.00 2014-04-21 16:57:36.375 111 12431.75 21.93 54744.68 88888.00 2014-04-21 16:57:36.500 111 12431.85 22.02 54744.65 88888.00 2014-04-21 16:57:36.625 111 12431.98 22.05 54744.62 88888.00 2014-04-21 16:57:36.750 111 12432.00 22.05 54744.55 88888.00 2014-04-21 16:57:36.875 111 12432.05 22.12 54744.60 88888.00 2014-04-21 16:57:37.000 111 12432.10 22.12 54744.57 88888.00 2014-04-21 16:57:37.125 111 12432.10 22.12 54744.57 88888.00 2014-04-21 16:57:37.250 111 12432.10 22.15 54744.57 88888.00 2014-04-21 16:57:37.375 111 12432.17 22.20 54744.57 88888.00 2014-04-21 16:57:37.500 111 12432.25 22.27 54744.53 88888.00 2014-04-21 16:57:37.625 111 12432.35 22.27 54744.55 88888.00 2014-04-21 16:57:37.750 111 12432.42 22.30 54744.55 88888.00 2014-04-21 16:57:37.875 111 12432.45 22.35 54744.55 88888.00 2014-04-21 16:57:38.000 111 12432.50 22.38 54744.53 88888.00 2014-04-21 16:57:38.125 111 12432.52 22.38 54744.50 88888.00 2014-04-21 16:57:38.250 111 12432.50 22.40 54744.47 88888.00 2014-04-21 16:57:38.375 111 12432.60 22.40 54744.43 88888.00 2014-04-21 16:57:38.500 111 12432.70 22.40 54744.40 88888.00 2014-04-21 16:57:38.625 111 12432.73 22.48 54744.45 88888.00 2014-04-21 16:57:38.750 111 12432.75 22.50 54744.45 88888.00 2014-04-21 16:57:38.875 111 12432.77 22.50 54744.45 88888.00 2014-04-21 16:57:39.000 111 12432.83 22.50 54744.45 88888.00 2014-04-21 16:57:39.125 111 12432.88 22.52 54744.45 88888.00 2014-04-21 16:57:39.250 111 12432.85 22.50 54744.47 88888.00 2014-04-21 16:57:39.375 111 12432.88 22.50 54744.45 88888.00 2014-04-21 16:57:39.500 111 12432.90 22.50 54744.45 88888.00 2014-04-21 16:57:39.625 111 12432.95 22.55 54744.45 88888.00 2014-04-21 16:57:39.750 111 12432.98 22.57 54744.45 88888.00 2014-04-21 16:57:39.875 111 12432.95 22.60 54744.45 88888.00 2014-04-21 16:57:40.000 111 12432.92 22.55 54744.47 88888.00 2014-04-21 16:57:40.125 111 12432.95 22.55 54744.45 88888.00 2014-04-21 16:57:40.250 111 12432.92 22.48 54744.45 88888.00 2014-04-21 16:57:40.375 111 12433.00 22.50 54744.45 88888.00 2014-04-21 16:57:40.500 111 12432.98 22.52 54744.40 88888.00 2014-04-21 16:57:40.625 111 12433.00 22.55 54744.43 88888.00 2014-04-21 16:57:40.750 111 12433.05 22.50 54744.43 88888.00 2014-04-21 16:57:40.875 111 12433.05 22.52 54744.47 88888.00 2014-04-21 16:57:41.000 111 12432.98 22.50 54744.45 88888.00 2014-04-21 16:57:41.125 111 12433.02 22.55 54744.47 88888.00 2014-04-21 16:57:41.250 111 12432.98 22.52 54744.50 88888.00 2014-04-21 16:57:41.375 111 12432.98 22.55 54744.43 88888.00 2014-04-21 16:57:41.500 111 12432.95 22.55 54744.47 88888.00 2014-04-21 16:57:41.625 111 12432.92 22.55 54744.47 88888.00 2014-04-21 16:57:41.750 111 12432.92 22.52 54744.50 88888.00 2014-04-21 16:57:41.875 111 12432.90 22.48 54744.53 88888.00 2014-04-21 16:57:42.000 111 12432.92 22.45 54744.53 88888.00 2014-04-21 16:57:42.125 111 12432.95 22.48 54744.53 88888.00 2014-04-21 16:57:42.250 111 12432.92 22.45 54744.53 88888.00 2014-04-21 16:57:42.375 111 12432.88 22.45 54744.53 88888.00 2014-04-21 16:57:42.500 111 12432.83 22.45 54744.55 88888.00 2014-04-21 16:57:42.625 111 12432.77 22.43 54744.60 88888.00 2014-04-21 16:57:42.750 111 12432.73 22.40 54744.60 88888.00 2014-04-21 16:57:42.875 111 12432.75 22.35 54744.57 88888.00 2014-04-21 16:57:43.000 111 12432.73 22.38 54744.60 88888.00 2014-04-21 16:57:43.125 111 12432.70 22.38 54744.65 88888.00 2014-04-21 16:57:43.250 111 12432.65 22.30 54744.65 88888.00 2014-04-21 16:57:43.375 111 12432.62 22.32 54744.65 88888.00 2014-04-21 16:57:43.500 111 12432.58 22.27 54744.65 88888.00 2014-04-21 16:57:43.625 111 12432.50 22.20 54744.65 88888.00 2014-04-21 16:57:43.750 111 12432.50 22.25 54744.70 88888.00 2014-04-21 16:57:43.875 111 12432.45 22.15 54744.70 88888.00 2014-04-21 16:57:44.000 111 12432.38 22.15 54744.68 88888.00 2014-04-21 16:57:44.125 111 12432.38 22.12 54744.68 88888.00 2014-04-21 16:57:44.250 111 12432.35 22.10 54744.72 88888.00 2014-04-21 16:57:44.375 111 12432.35 22.05 54744.75 88888.00 2014-04-21 16:57:44.500 111 12432.25 22.00 54744.75 88888.00 2014-04-21 16:57:44.625 111 12432.15 22.00 54744.75 88888.00 2014-04-21 16:57:44.750 111 12432.15 21.95 54744.78 88888.00 2014-04-21 16:57:44.875 111 12432.15 21.93 54744.80 88888.00 2014-04-21 16:57:45.000 111 12432.02 21.90 54744.78 88888.00 2014-04-21 16:57:45.125 111 12431.92 21.82 54744.80 88888.00 2014-04-21 16:57:45.250 111 12431.83 21.77 54744.80 88888.00 2014-04-21 16:57:45.375 111 12431.83 21.80 54744.80 88888.00 2014-04-21 16:57:45.500 111 12431.77 21.80 54744.82 88888.00 2014-04-21 16:57:45.625 111 12431.73 21.75 54744.85 88888.00 2014-04-21 16:57:45.750 111 12431.65 21.70 54744.85 88888.00 2014-04-21 16:57:45.875 111 12431.62 21.65 54744.90 88888.00 2014-04-21 16:57:46.000 111 12431.65 21.62 54744.93 88888.00 2014-04-21 16:57:46.125 111 12431.55 21.60 54744.93 88888.00 2014-04-21 16:57:46.250 111 12431.42 21.57 54744.90 88888.00 2014-04-21 16:57:46.375 111 12431.38 21.55 54744.90 88888.00 2014-04-21 16:57:46.500 111 12431.30 21.52 54744.93 88888.00 2014-04-21 16:57:46.625 111 12431.27 21.50 54744.93 88888.00 2014-04-21 16:57:46.750 111 12431.17 21.48 54744.95 88888.00 2014-04-21 16:57:46.875 111 12431.10 21.43 54744.97 88888.00 2014-04-21 16:57:47.000 111 12431.08 21.38 54744.97 88888.00 2014-04-21 16:57:47.125 111 12431.02 21.40 54744.97 88888.00 2014-04-21 16:57:47.250 111 12430.98 21.32 54745.03 88888.00 2014-04-21 16:57:47.375 111 12430.95 21.30 54745.03 88888.00 2014-04-21 16:57:47.500 111 12430.88 21.27 54744.97 88888.00 2014-04-21 16:57:47.625 111 12430.88 21.20 54745.00 88888.00 2014-04-21 16:57:47.750 111 12430.92 21.20 54745.00 88888.00 2014-04-21 16:57:47.875 111 12430.90 21.20 54744.97 88888.00 2014-04-21 16:57:48.000 111 12430.80 21.18 54744.97 88888.00 2014-04-21 16:57:48.125 111 12430.73 21.15 54744.97 88888.00 2014-04-21 16:57:48.250 111 12430.62 21.12 54744.93 88888.00 2014-04-21 16:57:48.375 111 12430.58 21.10 54744.95 88888.00 2014-04-21 16:57:48.500 111 12430.58 21.07 54744.97 88888.00 2014-04-21 16:57:48.625 111 12430.60 21.05 54745.03 88888.00 2014-04-21 16:57:48.750 111 12430.62 21.02 54745.00 88888.00 2014-04-21 16:57:48.875 111 12430.60 21.02 54745.00 88888.00 2014-04-21 16:57:49.000 111 12430.55 21.00 54744.95 88888.00 2014-04-21 16:57:49.125 111 12430.45 20.98 54744.97 88888.00 2014-04-21 16:57:49.250 111 12430.40 20.98 54744.97 88888.00 2014-04-21 16:57:49.375 111 12430.42 21.00 54744.97 88888.00 2014-04-21 16:57:49.500 111 12430.40 20.98 54745.03 88888.00 2014-04-21 16:57:49.625 111 12430.38 20.95 54744.97 88888.00 2014-04-21 16:57:49.750 111 12430.33 20.93 54744.93 88888.00 2014-04-21 16:57:49.875 111 12430.27 20.93 54744.95 88888.00 2014-04-21 16:57:50.000 111 12430.27 20.93 54744.93 88888.00 2014-04-21 16:57:50.125 111 12430.30 20.85 54744.93 88888.00 2014-04-21 16:57:50.250 111 12430.35 20.88 54744.90 88888.00 2014-04-21 16:57:50.375 111 12430.40 20.85 54744.88 88888.00 2014-04-21 16:57:50.500 111 12430.38 20.90 54744.88 88888.00 2014-04-21 16:57:50.625 111 12430.35 20.90 54744.88 88888.00 2014-04-21 16:57:50.750 111 12430.38 20.93 54744.85 88888.00 2014-04-21 16:57:50.875 111 12430.38 20.90 54744.85 88888.00 2014-04-21 16:57:51.000 111 12430.38 20.88 54744.82 88888.00 2014-04-21 16:57:51.125 111 12430.40 20.88 54744.82 88888.00 2014-04-21 16:57:51.250 111 12430.48 20.90 54744.78 88888.00 2014-04-21 16:57:51.375 111 12430.58 20.90 54744.75 88888.00 2014-04-21 16:57:51.500 111 12430.60 20.88 54744.75 88888.00 2014-04-21 16:57:51.625 111 12430.60 20.88 54744.72 88888.00 2014-04-21 16:57:51.750 111 12430.58 20.88 54744.68 88888.00 2014-04-21 16:57:51.875 111 12430.60 20.93 54744.70 88888.00 2014-04-21 16:57:52.000 111 12430.58 20.88 54744.65 88888.00 2014-04-21 16:57:52.125 111 12430.70 20.93 54744.65 88888.00 2014-04-21 16:57:52.250 111 12430.73 20.98 54744.68 88888.00 2014-04-21 16:57:52.375 111 12430.77 20.98 54744.62 88888.00 2014-04-21 16:57:52.500 111 12430.83 20.98 54744.57 88888.00 2014-04-21 16:57:52.625 111 12430.95 21.00 54744.53 88888.00 2014-04-21 16:57:52.750 111 12431.00 21.05 54744.53 88888.00 2014-04-21 16:57:52.875 111 12431.17 21.07 54744.47 88888.00 2014-04-21 16:57:53.000 111 12431.25 21.07 54744.45 88888.00 2014-04-21 16:57:53.125 111 12431.23 21.12 54744.45 88888.00 2014-04-21 16:57:53.250 111 12431.23 21.18 54744.38 88888.00 2014-04-21 16:57:53.375 111 12431.33 21.25 54744.43 88888.00 2014-04-21 16:57:53.500 111 12431.50 21.25 54744.40 88888.00 2014-04-21 16:57:53.625 111 12431.58 21.27 54744.32 88888.00 2014-04-21 16:57:53.750 111 12431.58 21.32 54744.28 88888.00 2014-04-21 16:57:53.875 111 12431.62 21.38 54744.28 88888.00 2014-04-21 16:57:54.000 111 12431.73 21.38 54744.22 88888.00 2014-04-21 16:57:54.125 111 12431.88 21.43 54744.22 88888.00 2014-04-21 16:57:54.250 111 12431.92 21.50 54744.18 88888.00 2014-04-21 16:57:54.375 111 12431.98 21.52 54744.12 88888.00 2014-04-21 16:57:54.500 111 12432.05 21.57 54744.10 88888.00 2014-04-21 16:57:54.625 111 12432.12 21.60 54744.07 88888.00 2014-04-21 16:57:54.750 111 12432.27 21.68 54744.05 88888.00 2014-04-21 16:57:54.875 111 12432.45 21.73 54744.07 88888.00 2014-04-21 16:57:55.000 111 12432.48 21.75 54744.00 88888.00 2014-04-21 16:57:55.125 111 12432.48 21.82 54743.97 88888.00 2014-04-21 16:57:55.250 111 12432.58 21.85 54743.90 88888.00 2014-04-21 16:57:55.375 111 12432.65 21.90 54743.85 88888.00 2014-04-21 16:57:55.500 111 12432.75 21.95 54743.85 88888.00 2014-04-21 16:57:55.625 111 12432.80 22.02 54743.80 88888.00 2014-04-21 16:57:55.750 111 12432.95 22.12 54743.78 88888.00 2014-04-21 16:57:55.875 111 12433.02 22.12 54743.72 88888.00 2014-04-21 16:57:56.000 111 12433.10 22.18 54743.70 88888.00 2014-04-21 16:57:56.125 111 12433.20 22.23 54743.68 88888.00 2014-04-21 16:57:56.250 111 12433.30 22.25 54743.65 88888.00 2014-04-21 16:57:56.375 111 12433.42 22.27 54743.60 88888.00 2014-04-21 16:57:56.500 111 12433.48 22.32 54743.57 88888.00 2014-04-21 16:57:56.625 111 12433.55 22.38 54743.53 88888.00 2014-04-21 16:57:56.750 111 12433.65 22.50 54743.50 88888.00 2014-04-21 16:57:56.875 111 12433.73 22.52 54743.50 88888.00 2014-04-21 16:57:57.000 111 12433.80 22.57 54743.45 88888.00 2014-04-21 16:57:57.125 111 12433.98 22.60 54743.43 88888.00 2014-04-21 16:57:57.250 111 12434.08 22.60 54743.40 88888.00 2014-04-21 16:57:57.375 111 12434.17 22.68 54743.38 88888.00 2014-04-21 16:57:57.500 111 12434.25 22.70 54743.35 88888.00 2014-04-21 16:57:57.625 111 12434.27 22.75 54743.30 88888.00 2014-04-21 16:57:57.750 111 12434.33 22.77 54743.30 88888.00 2014-04-21 16:57:57.875 111 12434.40 22.82 54743.25 88888.00 2014-04-21 16:57:58.000 111 12434.50 22.88 54743.22 88888.00 2014-04-21 16:57:58.125 111 12434.65 22.90 54743.22 88888.00 2014-04-21 16:57:58.250 111 12434.67 22.93 54743.20 88888.00 2014-04-21 16:57:58.375 111 12434.73 22.95 54743.18 88888.00 2014-04-21 16:57:58.500 111 12434.80 22.98 54743.15 88888.00 2014-04-21 16:57:58.625 111 12434.88 23.02 54743.12 88888.00 2014-04-21 16:57:58.750 111 12434.98 23.02 54743.10 88888.00 2014-04-21 16:57:58.875 111 12435.08 23.07 54743.10 88888.00 2014-04-21 16:57:59.000 111 12435.10 23.10 54743.10 88888.00 2014-04-21 16:57:59.125 111 12435.17 23.10 54743.10 88888.00 2014-04-21 16:57:59.250 111 12435.20 23.12 54743.07 88888.00 2014-04-21 16:57:59.375 111 12435.25 23.15 54743.07 88888.00 2014-04-21 16:57:59.500 111 12435.33 23.15 54743.07 88888.00 2014-04-21 16:57:59.625 111 12435.42 23.18 54743.05 88888.00 2014-04-21 16:57:59.750 111 12435.52 23.18 54743.03 88888.00 2014-04-21 16:57:59.875 111 12435.58 23.18 54742.97 88888.00 2014-04-21 16:58:00.000 111 12435.67 23.20 54743.00 88888.00 2014-04-21 16:58:00.125 111 12435.70 23.25 54743.00 88888.00 2014-04-21 16:58:00.250 111 12435.73 23.27 54743.00 88888.00 2014-04-21 16:58:00.375 111 12435.83 23.30 54743.00 88888.00 2014-04-21 16:58:00.500 111 12435.83 23.27 54742.97 88888.00 2014-04-21 16:58:00.625 111 12435.88 23.30 54742.97 88888.00 2014-04-21 16:58:00.750 111 12435.88 23.35 54742.97 88888.00 2014-04-21 16:58:00.875 111 12435.90 23.43 54742.97 88888.00 2014-04-21 16:58:01.000 111 12435.90 23.40 54743.00 88888.00 2014-04-21 16:58:01.125 111 12435.92 23.45 54742.93 88888.00 2014-04-21 16:58:01.250 111 12435.88 23.45 54742.95 88888.00 2014-04-21 16:58:01.375 111 12435.90 23.45 54742.93 88888.00 2014-04-21 16:58:01.500 111 12435.90 23.50 54742.93 88888.00 2014-04-21 16:58:01.625 111 12435.88 23.55 54742.95 88888.00 2014-04-21 16:58:01.750 111 12435.88 23.57 54742.93 88888.00 2014-04-21 16:58:01.875 111 12435.90 23.55 54742.95 88888.00 2014-04-21 16:58:02.000 111 12435.92 23.52 54742.97 88888.00 2014-04-21 16:58:02.125 111 12435.88 23.52 54742.97 88888.00 2014-04-21 16:58:02.250 111 12435.85 23.52 54743.03 88888.00 2014-04-21 16:58:02.375 111 12435.90 23.57 54743.00 88888.00 2014-04-21 16:58:02.500 111 12435.92 23.52 54743.00 88888.00 2014-04-21 16:58:02.625 111 12435.98 23.52 54743.05 88888.00 2014-04-21 16:58:02.750 111 12436.00 23.55 54743.05 88888.00 2014-04-21 16:58:02.875 111 12436.00 23.55 54743.07 88888.00 2014-04-21 16:58:03.000 111 12435.95 23.60 54743.07 88888.00 2014-04-21 16:58:03.125 111 12435.90 23.60 54743.07 88888.00 2014-04-21 16:58:03.250 111 12435.88 23.57 54743.05 88888.00 2014-04-21 16:58:03.375 111 12435.80 23.55 54743.05 88888.00 2014-04-21 16:58:03.500 111 12435.77 23.57 54743.03 88888.00 2014-04-21 16:58:03.625 111 12435.75 23.62 54743.10 88888.00 2014-04-21 16:58:03.750 111 12435.77 23.60 54743.12 88888.00 2014-04-21 16:58:03.875 111 12435.75 23.57 54743.15 88888.00 2014-04-21 16:58:04.000 111 12435.75 23.60 54743.15 88888.00 2014-04-21 16:58:04.125 111 12435.75 23.65 54743.20 88888.00 2014-04-21 16:58:04.250 111 12435.65 23.68 54743.22 88888.00 2014-04-21 16:58:04.375 111 12435.55 23.68 54743.22 88888.00 2014-04-21 16:58:04.500 111 12435.48 23.70 54743.25 88888.00 2014-04-21 16:58:04.625 111 12435.48 23.70 54743.28 88888.00 2014-04-21 16:58:04.750 111 12435.52 23.73 54743.28 88888.00 2014-04-21 16:58:04.875 111 12435.48 23.70 54743.30 88888.00 2014-04-21 16:58:05.000 111 12435.38 23.73 54743.30 88888.00 2014-04-21 16:58:05.125 111 12435.27 23.75 54743.38 88888.00 2014-04-21 16:58:05.250 111 12435.17 23.70 54743.38 88888.00 2014-04-21 16:58:05.375 111 12435.10 23.73 54743.38 88888.00 2014-04-21 16:58:05.500 111 12435.08 23.70 54743.40 88888.00 2014-04-21 16:58:05.625 111 12435.00 23.70 54743.43 88888.00 2014-04-21 16:58:05.750 111 12434.85 23.73 54743.47 88888.00 2014-04-21 16:58:05.875 111 12434.70 23.73 54743.50 88888.00 2014-04-21 16:58:06.000 111 12434.67 23.73 54743.53 88888.00 2014-04-21 16:58:06.125 111 12434.67 23.68 54743.62 88888.00 2014-04-21 16:58:06.250 111 12434.60 23.70 54743.62 88888.00 2014-04-21 16:58:06.375 111 12434.48 23.70 54743.62 88888.00 2014-04-21 16:58:06.500 111 12434.40 23.77 54743.68 88888.00 2014-04-21 16:58:06.625 111 12434.38 23.77 54743.70 88888.00 2014-04-21 16:58:06.750 111 12434.33 23.77 54743.72 88888.00 2014-04-21 16:58:06.875 111 12434.17 23.73 54743.78 88888.00 2014-04-21 16:58:07.000 111 12434.17 23.75 54743.80 88888.00 2014-04-21 16:58:07.125 111 12434.15 23.77 54743.82 88888.00 2014-04-21 16:58:07.250 111 12434.10 23.75 54743.85 88888.00 2014-04-21 16:58:07.375 111 12434.05 23.75 54743.85 88888.00 2014-04-21 16:58:07.500 111 12433.92 23.73 54743.95 88888.00 2014-04-21 16:58:07.625 111 12433.83 23.73 54743.97 88888.00 2014-04-21 16:58:07.750 111 12433.70 23.68 54743.97 88888.00 2014-04-21 16:58:07.875 111 12433.62 23.70 54744.03 88888.00 2014-04-21 16:58:08.000 111 12433.60 23.70 54744.05 88888.00 2014-04-21 16:58:08.125 111 12433.55 23.68 54744.07 88888.00 2014-04-21 16:58:08.250 111 12433.48 23.68 54744.15 88888.00 2014-04-21 16:58:08.375 111 12433.38 23.68 54744.18 88888.00 2014-04-21 16:58:08.500 111 12433.27 23.68 54744.20 88888.00 2014-04-21 16:58:08.625 111 12433.25 23.62 54744.22 88888.00 2014-04-21 16:58:08.750 111 12433.20 23.62 54744.28 88888.00 2014-04-21 16:58:08.875 111 12433.08 23.60 54744.30 88888.00 2014-04-21 16:58:09.000 111 12432.95 23.60 54744.35 88888.00 2014-04-21 16:58:09.125 111 12432.88 23.60 54744.40 88888.00 2014-04-21 16:58:09.250 111 12432.77 23.57 54744.40 88888.00 2014-04-21 16:58:09.375 111 12432.73 23.60 54744.43 88888.00 2014-04-21 16:58:09.500 111 12432.60 23.57 54744.50 88888.00 2014-04-21 16:58:09.625 111 12432.50 23.55 54744.53 88888.00 2014-04-21 16:58:09.750 111 12432.42 23.55 54744.53 88888.00 2014-04-21 16:58:09.875 111 12432.40 23.50 54744.60 88888.00 2014-04-21 16:58:10.000 111 12432.33 23.48 54744.60 88888.00 2014-04-21 16:58:10.125 111 12432.30 23.50 54744.65 88888.00 2014-04-21 16:58:10.250 111 12432.23 23.48 54744.72 88888.00 2014-04-21 16:58:10.375 111 12432.12 23.52 54744.75 88888.00 2014-04-21 16:58:10.500 111 12432.05 23.50 54744.78 88888.00 2014-04-21 16:58:10.625 111 12431.90 23.45 54744.75 88888.00 2014-04-21 16:58:10.750 111 12431.85 23.43 54744.80 88888.00 2014-04-21 16:58:10.875 111 12431.70 23.43 54744.82 88888.00 2014-04-21 16:58:11.000 111 12431.55 23.48 54744.85 88888.00 2014-04-21 16:58:11.125 111 12431.38 23.43 54744.88 88888.00 2014-04-21 16:58:11.250 111 12431.35 23.40 54744.93 88888.00 2014-04-21 16:58:11.375 111 12431.33 23.45 54744.93 88888.00 2014-04-21 16:58:11.500 111 12431.27 23.48 54744.97 88888.00 2014-04-21 16:58:11.625 111 12431.17 23.45 54745.03 88888.00 2014-04-21 16:58:11.750 111 12431.10 23.48 54745.05 88888.00 2014-04-21 16:58:11.875 111 12431.00 23.45 54745.07 88888.00 2014-04-21 16:58:12.000 111 12430.92 23.45 54745.07 88888.00 2014-04-21 16:58:12.125 111 12430.92 23.48 54745.10 88888.00 2014-04-21 16:58:12.250 111 12430.83 23.48 54745.18 88888.00 2014-04-21 16:58:12.375 111 12430.62 23.45 54745.18 88888.00 2014-04-21 16:58:12.500 111 12430.52 23.48 54745.20 88888.00 2014-04-21 16:58:12.625 111 12430.45 23.45 54745.22 88888.00 2014-04-21 16:58:12.750 111 12430.30 23.50 54745.22 88888.00 2014-04-21 16:58:12.875 111 12430.20 23.52 54745.20 88888.00 2014-04-21 16:58:13.000 111 12430.20 23.55 54745.22 88888.00 2014-04-21 16:58:13.125 111 12430.25 23.57 54745.30 88888.00 2014-04-21 16:58:13.250 111 12430.10 23.60 54745.32 88888.00 2014-04-21 16:58:13.375 111 12429.98 23.65 54745.32 88888.00 2014-04-21 16:58:13.500 111 12429.83 23.65 54745.32 88888.00 2014-04-21 16:58:13.625 111 12429.75 23.75 54745.35 88888.00 2014-04-21 16:58:13.750 111 12429.65 23.75 54745.38 88888.00 2014-04-21 16:58:13.875 111 12429.65 23.77 54745.38 88888.00 2014-04-21 16:58:14.000 111 12429.60 23.82 54745.38 88888.00 2014-04-21 16:58:14.125 111 12429.48 23.88 54745.43 88888.00 2014-04-21 16:58:14.250 111 12429.38 23.98 54745.43 88888.00 2014-04-21 16:58:14.375 111 12429.33 24.05 54745.45 88888.00 2014-04-21 16:58:14.500 111 12429.27 24.10 54745.43 88888.00 2014-04-21 16:58:14.625 111 12429.23 24.18 54745.43 88888.00 2014-04-21 16:58:14.750 111 12429.10 24.23 54745.40 88888.00 2014-04-21 16:58:14.875 111 12429.08 24.30 54745.45 88888.00 2014-04-21 16:58:15.000 111 12429.02 24.38 54745.45 88888.00 2014-04-21 16:58:15.125 111 12428.92 24.50 54745.47 88888.00 2014-04-21 16:58:15.250 111 12428.83 24.60 54745.50 88888.00 2014-04-21 16:58:15.375 111 12428.75 24.62 54745.43 88888.00 2014-04-21 16:58:15.500 111 12428.73 24.73 54745.43 88888.00 2014-04-21 16:58:15.625 111 12428.73 24.82 54745.47 88888.00 2014-04-21 16:58:15.750 111 12428.62 24.88 54745.47 88888.00 2014-04-21 16:58:15.875 111 12428.50 25.02 54745.47 88888.00 2014-04-21 16:58:16.000 111 12428.40 25.07 54745.40 88888.00 2014-04-21 16:58:16.125 111 12428.35 25.20 54745.43 88888.00 2014-04-21 16:58:16.250 111 12428.30 25.32 54745.43 88888.00 2014-04-21 16:58:16.375 111 12428.35 25.38 54745.43 88888.00 2014-04-21 16:58:16.500 111 12428.35 25.50 54745.40 88888.00 2014-04-21 16:58:16.625 111 12428.27 25.57 54745.38 88888.00 2014-04-21 16:58:16.750 111 12428.17 25.68 54745.35 88888.00 2014-04-21 16:58:16.875 111 12428.12 25.75 54745.38 88888.00 2014-04-21 16:58:17.000 111 12428.10 25.88 54745.35 88888.00 2014-04-21 16:58:17.125 111 12428.00 25.98 54745.32 88888.00 2014-04-21 16:58:17.250 111 12427.95 26.07 54745.28 88888.00 2014-04-21 16:58:17.375 111 12427.95 26.25 54745.25 88888.00 2014-04-21 16:58:17.500 111 12427.90 26.38 54745.22 88888.00 2014-04-21 16:58:17.625 111 12427.90 26.45 54745.22 88888.00 2014-04-21 16:58:17.750 111 12427.90 26.60 54745.25 88888.00 2014-04-21 16:58:17.875 111 12427.92 26.73 54745.20 88888.00 2014-04-21 16:58:18.000 111 12427.92 26.88 54745.15 88888.00 2014-04-21 16:58:18.125 111 12427.95 26.95 54745.12 88888.00 2014-04-21 16:58:18.250 111 12427.88 27.10 54745.10 88888.00 2014-04-21 16:58:18.375 111 12427.88 27.20 54745.07 88888.00 2014-04-21 16:58:18.500 111 12427.77 27.32 54745.05 88888.00 2014-04-21 16:58:18.625 111 12427.83 27.48 54745.05 88888.00 2014-04-21 16:58:18.750 111 12427.90 27.60 54745.00 88888.00 2014-04-21 16:58:18.875 111 12427.95 27.73 54745.03 88888.00 2014-04-21 16:58:19.000 111 12427.98 27.88 54744.97 88888.00 2014-04-21 16:58:19.125 111 12427.95 27.95 54744.93 88888.00 2014-04-21 16:58:19.250 111 12427.98 28.07 54744.88 88888.00 2014-04-21 16:58:19.375 111 12428.00 28.20 54744.82 88888.00 2014-04-21 16:58:19.500 111 12428.00 28.30 54744.82 88888.00 2014-04-21 16:58:19.625 111 12428.02 28.45 54744.80 88888.00 2014-04-21 16:58:19.750 111 12428.02 28.60 54744.80 88888.00 2014-04-21 16:58:19.875 111 12428.08 28.70 54744.78 88888.00 2014-04-21 16:58:20.000 111 12428.27 28.88 54744.90 88888.00 2014-04-21 16:58:20.125 111 12428.35 29.02 54744.93 88888.00 2014-04-21 16:58:20.250 111 12428.38 29.12 54744.85 88888.00 2014-04-21 16:58:20.375 111 12428.42 29.25 54744.80 88888.00 2014-04-21 16:58:20.500 111 12428.48 29.38 54744.75 88888.00 2014-04-21 16:58:20.625 111 12428.55 29.48 54744.70 88888.00 2014-04-21 16:58:20.750 111 12428.62 29.65 54744.72 88888.00 2014-04-21 16:58:20.875 111 12428.67 29.75 54744.68 88888.00 2014-04-21 16:58:21.000 111 12428.58 29.80 54744.50 88888.00 2014-04-21 16:58:21.125 111 12428.58 29.98 54744.47 88888.00 2014-04-21 16:58:21.250 111 12428.70 30.07 54744.40 88888.00 2014-04-21 16:58:21.375 111 12428.77 30.15 54744.32 88888.00 2014-04-21 16:58:21.500 111 12428.88 30.35 54744.28 88888.00 2014-04-21 16:58:21.625 111 12429.00 30.48 54744.22 88888.00 2014-04-21 16:58:21.750 111 12429.12 30.57 54744.25 88888.00 2014-04-21 16:58:21.875 111 12429.17 30.68 54744.22 88888.00 2014-04-21 16:58:22.000 111 12429.20 30.77 54744.18 88888.00 2014-04-21 16:58:22.125 111 12429.30 30.90 54744.10 88888.00 2014-04-21 16:58:22.250 111 12429.38 31.05 54744.10 88888.00 2014-04-21 16:58:22.375 111 12429.42 31.15 54744.05 88888.00 2014-04-21 16:58:22.500 111 12429.48 31.25 54744.05 88888.00 2014-04-21 16:58:22.625 111 12429.52 31.32 54744.00 88888.00 2014-04-21 16:58:22.750 111 12429.62 31.43 54743.95 88888.00 2014-04-21 16:58:22.875 111 12429.67 31.52 54743.93 88888.00 2014-04-21 16:58:23.000 111 12429.77 31.60 54743.93 88888.00 2014-04-21 16:58:23.125 111 12429.85 31.70 54743.90 88888.00 2014-04-21 16:58:23.250 111 12429.95 31.80 54743.78 88888.00 2014-04-21 16:58:23.375 111 12430.05 31.90 54743.80 88888.00 2014-04-21 16:58:23.500 111 12430.15 32.00 54743.78 88888.00 2014-04-21 16:58:23.625 111 12430.27 32.08 54743.72 88888.00 2014-04-21 16:58:23.750 111 12430.40 32.20 54743.75 88888.00 2014-04-21 16:58:23.875 111 12430.48 32.23 54743.68 88888.00 2014-04-21 16:58:24.000 111 12430.52 32.33 54743.65 88888.00 2014-04-21 16:58:24.125 111 12430.60 32.40 54743.62 88888.00 2014-04-21 16:58:24.250 111 12430.70 32.50 54743.57 88888.00 2014-04-21 16:58:24.375 111 12430.83 32.58 54743.53 88888.00 2014-04-21 16:58:24.500 111 12430.98 32.65 54743.53 88888.00 2014-04-21 16:58:24.625 111 12431.08 32.73 54743.50 88888.00 2014-04-21 16:58:24.750 111 12431.17 32.77 54743.45 88888.00 2014-04-21 16:58:24.875 111 12431.23 32.85 54743.43 88888.00 2014-04-21 16:58:25.000 111 12431.33 32.92 54743.38 88888.00 2014-04-21 16:58:25.125 111 12431.45 33.00 54743.38 88888.00 2014-04-21 16:58:25.250 111 12431.55 33.08 54743.38 88888.00 2014-04-21 16:58:25.375 111 12431.62 33.15 54743.35 88888.00 2014-04-21 16:58:25.500 111 12431.70 33.25 54743.32 88888.00 2014-04-21 16:58:25.625 111 12431.77 33.27 54743.28 88888.00 2014-04-21 16:58:25.750 111 12431.88 33.30 54743.28 88888.00 2014-04-21 16:58:25.875 111 12432.05 33.38 54743.25 88888.00 2014-04-21 16:58:26.000 111 12432.20 33.40 54743.22 88888.00 2014-04-21 16:58:26.125 111 12432.30 33.48 54743.22 88888.00 2014-04-21 16:58:26.250 111 12432.35 33.50 54743.22 88888.00 2014-04-21 16:58:26.375 111 12432.40 33.52 54743.20 88888.00 2014-04-21 16:58:26.500 111 12432.58 33.52 54743.20 88888.00 2014-04-21 16:58:26.625 111 12432.67 33.58 54743.18 88888.00 2014-04-21 16:58:26.750 111 12432.73 33.58 54743.15 88888.00 2014-04-21 16:58:26.875 111 12432.83 33.60 54743.12 88888.00 2014-04-21 16:58:27.000 111 12433.05 33.60 54743.07 88888.00 2014-04-21 16:58:27.125 111 12433.20 33.67 54743.10 88888.00 2014-04-21 16:58:27.250 111 12433.30 33.67 54743.10 88888.00 2014-04-21 16:58:27.375 111 12433.40 33.70 54743.12 88888.00 2014-04-21 16:58:27.500 111 12433.48 33.73 54743.12 88888.00 2014-04-21 16:58:27.625 111 12433.60 33.73 54743.12 88888.00 2014-04-21 16:58:27.750 111 12433.65 33.77 54743.10 88888.00 2014-04-21 16:58:27.875 111 12433.70 33.80 54743.07 88888.00 2014-04-21 16:58:28.000 111 12433.83 33.77 54743.07 88888.00 2014-04-21 16:58:28.125 111 12433.92 33.80 54743.05 88888.00 2014-04-21 16:58:28.250 111 12434.00 33.83 54743.03 88888.00 2014-04-21 16:58:28.375 111 12434.10 33.77 54743.07 88888.00 2014-04-21 16:58:28.500 111 12434.20 33.85 54743.07 88888.00 2014-04-21 16:58:28.625 111 12434.25 33.88 54743.07 88888.00 2014-04-21 16:58:28.750 111 12434.38 33.88 54743.05 88888.00 2014-04-21 16:58:28.875 111 12434.45 33.88 54743.03 88888.00 2014-04-21 16:58:29.000 111 12434.48 33.88 54743.03 88888.00 2014-04-21 16:58:29.125 111 12434.60 33.83 54743.03 88888.00 2014-04-21 16:58:29.250 111 12434.60 33.85 54742.97 88888.00 2014-04-21 16:58:29.375 111 12434.62 33.85 54743.05 88888.00 2014-04-21 16:58:29.500 111 12434.65 33.85 54743.05 88888.00 2014-04-21 16:58:29.625 111 12434.77 33.88 54743.07 88888.00 2014-04-21 16:58:29.750 111 12434.92 33.88 54743.07 88888.00 2014-04-21 16:58:29.875 111 12434.95 33.83 54743.05 88888.00 2014-04-21 16:58:30.000 111 12434.95 33.80 54743.05 88888.00 2014-04-21 16:58:30.125 111 12435.00 33.77 54743.07 88888.00 2014-04-21 16:58:30.250 111 12435.12 33.80 54743.07 88888.00 2014-04-21 16:58:30.375 111 12435.23 33.83 54743.07 88888.00 2014-04-21 16:58:30.500 111 12435.30 33.75 54743.10 88888.00 2014-04-21 16:58:30.625 111 12435.42 33.75 54743.07 88888.00 2014-04-21 16:58:30.750 111 12435.40 33.75 54743.10 88888.00 2014-04-21 16:58:30.875 111 12435.35 33.73 54743.12 88888.00 2014-04-21 16:58:31.000 111 12435.48 33.65 54743.12 88888.00 2014-04-21 16:58:31.125 111 12435.58 33.62 54743.15 88888.00 2014-04-21 16:58:31.250 111 12435.65 33.62 54743.12 88888.00 2014-04-21 16:58:31.375 111 12435.73 33.58 54743.10 88888.00 2014-04-21 16:58:31.500 111 12435.73 33.58 54743.15 88888.00 2014-04-21 16:58:31.625 111 12435.83 33.50 54743.15 88888.00 2014-04-21 16:58:31.750 111 12435.77 33.48 54743.18 88888.00 2014-04-21 16:58:31.875 111 12435.83 33.48 54743.18 88888.00 2014-04-21 16:58:32.000 111 12435.85 33.50 54743.20 88888.00 2014-04-21 16:58:32.125 111 12435.77 33.42 54743.20 88888.00 2014-04-21 16:58:32.250 111 12435.75 33.40 54743.22 88888.00 2014-04-21 16:58:32.375 111 12435.80 33.38 54743.22 88888.00 2014-04-21 16:58:32.500 111 12435.83 33.38 54743.28 88888.00 2014-04-21 16:58:32.625 111 12435.80 33.35 54743.30 88888.00 2014-04-21 16:58:32.750 111 12435.85 33.27 54743.32 88888.00 2014-04-21 16:58:32.875 111 12435.83 33.25 54743.35 88888.00 2014-04-21 16:58:33.000 111 12435.85 33.20 54743.32 88888.00 2014-04-21 16:58:33.125 111 12435.88 33.20 54743.32 88888.00 2014-04-21 16:58:33.250 111 12435.83 33.17 54743.43 88888.00 2014-04-21 16:58:33.375 111 12435.80 33.10 54743.40 88888.00 2014-04-21 16:58:33.500 111 12435.80 33.05 54743.43 88888.00 2014-04-21 16:58:33.625 111 12435.80 33.02 54743.40 88888.00 2014-04-21 16:58:33.750 111 12435.83 32.95 54743.40 88888.00 2014-04-21 16:58:33.875 111 12435.83 32.90 54743.43 88888.00 2014-04-21 16:58:34.000 111 12435.75 32.90 54743.43 88888.00 2014-04-21 16:58:34.125 111 12435.70 32.88 54743.45 88888.00 2014-04-21 16:58:34.250 111 12435.67 32.85 54743.50 88888.00 2014-04-21 16:58:34.375 111 12435.67 32.80 54743.50 88888.00 2014-04-21 16:58:34.500 111 12435.70 32.80 54743.53 88888.00 2014-04-21 16:58:34.625 111 12435.73 32.77 54743.53 88888.00 2014-04-21 16:58:34.750 111 12435.75 32.75 54743.60 88888.00 2014-04-21 16:58:34.875 111 12435.73 32.73 54743.60 88888.00 2014-04-21 16:58:35.000 111 12435.67 32.73 54743.62 88888.00 2014-04-21 16:58:35.125 111 12435.65 32.67 54743.68 88888.00 2014-04-21 16:58:35.250 111 12435.55 32.67 54743.70 88888.00 2014-04-21 16:58:35.375 111 12435.52 32.67 54743.70 88888.00 2014-04-21 16:58:35.500 111 12435.52 32.60 54743.75 88888.00 2014-04-21 16:58:35.625 111 12435.42 32.52 54743.75 88888.00 2014-04-21 16:58:35.750 111 12435.45 32.50 54743.75 88888.00 2014-04-21 16:58:35.875 111 12435.45 32.45 54743.78 88888.00 2014-04-21 16:58:36.000 111 12435.38 32.45 54743.80 88888.00 2014-04-21 16:58:36.125 111 12435.35 32.45 54743.85 88888.00 2014-04-21 16:58:36.250 111 12435.27 32.38 54743.85 88888.00 2014-04-21 16:58:36.375 111 12435.25 32.35 54743.85 88888.00 2014-04-21 16:58:36.500 111 12435.23 32.38 54743.90 88888.00 2014-04-21 16:58:36.625 111 12435.20 32.33 54743.93 88888.00 2014-04-21 16:58:36.750 111 12435.20 32.35 54743.95 88888.00 2014-04-21 16:58:36.875 111 12435.15 32.30 54743.90 88888.00 2014-04-21 16:58:37.000 111 12435.15 32.27 54743.95 88888.00 2014-04-21 16:58:37.125 111 12435.05 32.23 54743.97 88888.00 2014-04-21 16:58:37.250 111 12434.95 32.23 54744.00 88888.00 2014-04-21 16:58:37.375 111 12434.88 32.20 54744.00 88888.00 2014-04-21 16:58:37.500 111 12434.85 32.17 54744.05 88888.00 2014-04-21 16:58:37.625 111 12434.83 32.17 54744.07 88888.00 2014-04-21 16:58:37.750 111 12434.88 32.15 54744.07 88888.00 2014-04-21 16:58:37.875 111 12434.83 32.12 54744.10 88888.00 2014-04-21 16:58:38.000 111 12434.77 32.10 54744.10 88888.00 2014-04-21 16:58:38.125 111 12434.67 32.10 54744.15 88888.00 2014-04-21 16:58:38.250 111 12434.55 32.08 54744.10 88888.00 2014-04-21 16:58:38.375 111 12434.52 32.05 54744.15 88888.00 2014-04-21 16:58:38.500 111 12434.50 32.08 54744.18 88888.00 2014-04-21 16:58:38.625 111 12434.50 32.08 54744.18 88888.00 2014-04-21 16:58:38.750 111 12434.45 32.08 54744.25 88888.00 2014-04-21 16:58:38.875 111 12434.42 32.05 54744.28 88888.00 2014-04-21 16:58:39.000 111 12434.42 32.08 54744.30 88888.00 2014-04-21 16:58:39.125 111 12434.38 32.05 54744.30 88888.00 2014-04-21 16:58:39.250 111 12434.33 32.02 54744.30 88888.00 2014-04-21 16:58:39.375 111 12434.27 32.05 54744.28 88888.00 2014-04-21 16:58:39.500 111 12434.23 32.05 54744.32 88888.00 2014-04-21 16:58:39.625 111 12434.17 32.10 54744.38 88888.00 2014-04-21 16:58:39.750 111 12434.15 32.08 54744.32 88888.00 2014-04-21 16:58:39.875 111 12434.10 32.05 54744.32 88888.00 2014-04-21 16:58:40.000 111 12434.08 32.02 54744.35 88888.00 2014-04-21 16:58:40.125 111 12434.08 32.05 54744.38 88888.00 2014-04-21 16:58:40.250 111 12433.95 32.05 54744.38 88888.00 2014-04-21 16:58:40.375 111 12433.92 32.05 54744.32 88888.00 2014-04-21 16:58:40.500 111 12433.92 32.10 54744.43 88888.00 2014-04-21 16:58:40.625 111 12433.95 32.12 54744.40 88888.00 2014-04-21 16:58:40.750 111 12433.98 32.12 54744.45 88888.00 2014-04-21 16:58:40.875 111 12433.95 32.08 54744.43 88888.00 2014-04-21 16:58:41.000 111 12433.92 32.05 54744.40 88888.00 2014-04-21 16:58:41.125 111 12433.95 32.08 54744.45 88888.00 2014-04-21 16:58:41.250 111 12433.92 32.08 54744.43 88888.00 2014-04-21 16:58:41.375 111 12433.92 32.05 54744.40 88888.00 2014-04-21 16:58:41.500 111 12433.88 32.08 54744.40 88888.00 2014-04-21 16:58:41.625 111 12433.85 32.12 54744.47 88888.00 2014-04-21 16:58:41.750 111 12433.75 32.12 54744.43 88888.00 2014-04-21 16:58:41.875 111 12433.70 32.12 54744.50 88888.00 2014-04-21 16:58:42.000 111 12433.67 32.12 54744.50 88888.00 2014-04-21 16:58:42.125 111 12433.73 32.15 54744.50 88888.00 2014-04-21 16:58:42.250 111 12433.73 32.12 54744.47 88888.00 2014-04-21 16:58:42.375 111 12433.70 32.12 54744.45 88888.00 2014-04-21 16:58:42.500 111 12433.65 32.12 54744.47 88888.00 2014-04-21 16:58:42.625 111 12433.65 32.12 54744.47 88888.00 2014-04-21 16:58:42.750 111 12433.62 32.15 54744.50 88888.00 2014-04-21 16:58:42.875 111 12433.67 32.12 54744.45 88888.00 2014-04-21 16:58:43.000 111 12433.62 32.12 54744.47 88888.00 2014-04-21 16:58:43.125 111 12433.62 32.12 54744.50 88888.00 2014-04-21 16:58:43.250 111 12433.62 32.10 54744.50 88888.00 2014-04-21 16:58:43.375 111 12433.58 32.10 54744.47 88888.00 2014-04-21 16:58:43.500 111 12433.58 32.12 54744.43 88888.00 2014-04-21 16:58:43.625 111 12433.52 32.15 54744.47 88888.00 2014-04-21 16:58:43.750 111 12433.58 32.12 54744.47 88888.00 2014-04-21 16:58:43.875 111 12433.60 32.12 54744.50 88888.00 2014-04-21 16:58:44.000 111 12433.58 32.15 54744.50 88888.00 2014-04-21 16:58:44.125 111 12433.62 32.17 54744.50 88888.00 2014-04-21 16:58:44.250 111 12433.62 32.17 54744.47 88888.00 2014-04-21 16:58:44.375 111 12433.60 32.15 54744.45 88888.00 2014-04-21 16:58:44.500 111 12433.58 32.15 54744.45 88888.00 2014-04-21 16:58:44.625 111 12433.58 32.17 54744.45 88888.00 2014-04-21 16:58:44.750 111 12433.55 32.17 54744.45 88888.00 2014-04-21 16:58:44.875 111 12433.60 32.17 54744.45 88888.00 2014-04-21 16:58:45.000 111 12433.60 32.20 54744.43 88888.00 2014-04-21 16:58:45.125 111 12433.67 32.20 54744.40 88888.00 2014-04-21 16:58:45.250 111 12433.67 32.23 54744.45 88888.00 2014-04-21 16:58:45.375 111 12433.67 32.27 54744.43 88888.00 2014-04-21 16:58:45.500 111 12433.67 32.25 54744.43 88888.00 2014-04-21 16:58:45.625 111 12433.75 32.27 54744.40 88888.00 2014-04-21 16:58:45.750 111 12433.80 32.30 54744.43 88888.00 2014-04-21 16:58:45.875 111 12433.83 32.33 54744.43 88888.00 2014-04-21 16:58:46.000 111 12433.83 32.33 54744.43 88888.00 2014-04-21 16:58:46.125 111 12433.90 32.38 54744.43 88888.00 2014-04-21 16:58:46.250 111 12433.88 32.38 54744.38 88888.00 2014-04-21 16:58:46.375 111 12433.92 32.42 54744.38 88888.00 2014-04-21 16:58:46.500 111 12433.92 32.45 54744.40 88888.00 2014-04-21 16:58:46.625 111 12433.88 32.45 54744.40 88888.00 2014-04-21 16:58:46.750 111 12433.92 32.48 54744.40 88888.00 2014-04-21 16:58:46.875 111 12433.92 32.52 54744.40 88888.00 2014-04-21 16:58:47.000 111 12433.95 32.55 54744.38 88888.00 2014-04-21 16:58:47.125 111 12433.98 32.55 54744.38 88888.00 2014-04-21 16:58:47.250 111 12433.98 32.58 54744.38 88888.00 2014-04-21 16:58:47.375 111 12434.05 32.62 54744.38 88888.00 2014-04-21 16:58:47.500 111 12434.08 32.62 54744.35 88888.00 2014-04-21 16:58:47.625 111 12434.08 32.65 54744.35 88888.00 2014-04-21 16:58:47.750 111 12434.05 32.67 54744.35 88888.00 2014-04-21 16:58:47.875 111 12434.08 32.73 54744.38 88888.00 2014-04-21 16:58:48.000 111 12434.10 32.70 54744.32 88888.00 2014-04-21 16:58:48.125 111 12434.10 32.73 54744.32 88888.00 2014-04-21 16:58:48.250 111 12434.12 32.77 54744.28 88888.00 2014-04-21 16:58:48.375 111 12434.17 32.85 54744.32 88888.00 2014-04-21 16:58:48.500 111 12434.23 32.85 54744.32 88888.00 2014-04-21 16:58:48.625 111 12434.23 32.85 54744.32 88888.00 2014-04-21 16:58:48.750 111 12434.17 32.80 54744.30 88888.00 2014-04-21 16:58:48.875 111 12434.15 32.88 54744.30 88888.00 2014-04-21 16:58:49.000 111 12434.17 32.92 54744.30 88888.00 2014-04-21 16:58:49.125 111 12434.25 32.92 54744.28 88888.00 2014-04-21 16:58:49.250 111 12434.30 32.98 54744.30 88888.00 2014-04-21 16:58:49.375 111 12434.27 33.00 54744.32 88888.00 2014-04-21 16:58:49.500 111 12434.27 33.00 54744.32 88888.00 2014-04-21 16:58:49.625 111 12434.27 33.02 54744.30 88888.00 2014-04-21 16:58:49.750 111 12434.27 33.08 54744.30 88888.00 2014-04-21 16:58:49.875 111 12434.20 33.10 54744.30 88888.00 2014-04-21 16:58:50.000 111 12434.17 33.10 54744.32 88888.00 2014-04-21 16:58:50.125 111 12434.17 33.12 54744.28 88888.00 2014-04-21 16:58:50.250 111 12434.25 33.15 54744.32 88888.00 2014-04-21 16:58:50.375 111 12434.30 33.17 54744.32 88888.00 2014-04-21 16:58:50.500 111 12434.33 33.23 54744.28 88888.00 2014-04-21 16:58:50.625 111 12434.33 33.25 54744.32 88888.00 2014-04-21 16:58:50.750 111 12434.30 33.27 54744.32 88888.00 2014-04-21 16:58:50.875 111 12434.25 33.33 54744.32 88888.00 2014-04-21 16:58:51.000 111 12434.17 33.30 54744.32 88888.00 2014-04-21 16:58:51.125 111 12434.10 33.38 54744.35 88888.00 2014-04-21 16:58:51.250 111 12434.08 33.40 54744.40 88888.00 2014-04-21 16:58:51.375 111 12434.10 33.45 54744.40 88888.00 2014-04-21 16:58:51.500 111 12434.08 33.45 54744.38 88888.00 2014-04-21 16:58:51.625 111 12434.05 33.45 54744.38 88888.00 2014-04-21 16:58:51.750 111 12434.08 33.48 54744.38 88888.00 2014-04-21 16:58:51.875 111 12434.12 33.48 54744.38 88888.00 2014-04-21 16:58:52.000 111 12434.12 33.45 54744.40 88888.00 2014-04-21 16:58:52.125 111 12434.05 33.48 54744.40 88888.00 2014-04-21 16:58:52.250 111 12433.98 33.52 54744.43 88888.00 2014-04-21 16:58:52.375 111 12433.92 33.55 54744.43 88888.00 2014-04-21 16:58:52.500 111 12433.88 33.58 54744.45 88888.00 2014-04-21 16:58:52.625 111 12433.83 33.60 54744.47 88888.00 2014-04-21 16:58:52.750 111 12433.85 33.62 54744.50 88888.00 2014-04-21 16:58:52.875 111 12433.80 33.62 54744.53 88888.00 2014-04-21 16:58:53.000 111 12433.70 33.65 54744.55 88888.00 2014-04-21 16:58:53.125 111 12433.67 33.67 54744.53 88888.00 2014-04-21 16:58:53.250 111 12433.58 33.67 54744.55 88888.00 2014-04-21 16:58:53.375 111 12433.55 33.65 54744.57 88888.00 2014-04-21 16:58:53.500 111 12433.55 33.65 54744.55 88888.00 2014-04-21 16:58:53.625 111 12433.50 33.67 54744.55 88888.00 2014-04-21 16:58:53.750 111 12433.42 33.73 54744.57 88888.00 2014-04-21 16:58:53.875 111 12433.33 33.70 54744.57 88888.00 2014-04-21 16:58:54.000 111 12433.25 33.67 54744.57 88888.00 2014-04-21 16:58:54.125 111 12433.23 33.65 54744.60 88888.00 2014-04-21 16:58:54.250 111 12433.17 33.65 54744.62 88888.00 2014-04-21 16:58:54.375 111 12433.15 33.67 54744.68 88888.00 2014-04-21 16:58:54.500 111 12433.10 33.70 54744.65 88888.00 2014-04-21 16:58:54.625 111 12433.00 33.70 54744.65 88888.00 2014-04-21 16:58:54.750 111 12432.88 33.70 54744.57 88888.00 2014-04-21 16:58:54.875 111 12432.88 33.65 54744.65 88888.00 2014-04-21 16:58:55.000 111 12432.83 33.62 54744.65 88888.00 2014-04-21 16:58:55.125 111 12432.75 33.62 54744.70 88888.00 2014-04-21 16:58:55.250 111 12432.60 33.62 54744.75 88888.00 2014-04-21 16:58:55.375 111 12432.58 33.62 54744.75 88888.00 2014-04-21 16:58:55.500 111 12432.62 33.60 54744.70 88888.00 2014-04-21 16:58:55.625 111 12432.60 33.58 54744.72 88888.00 2014-04-21 16:58:55.750 111 12432.50 33.55 54744.72 88888.00 2014-04-21 16:58:55.875 111 12432.40 33.55 54744.78 88888.00 2014-04-21 16:58:56.000 111 12432.33 33.50 54744.78 88888.00 2014-04-21 16:58:56.125 111 12432.27 33.52 54744.80 88888.00 2014-04-21 16:58:56.250 111 12432.23 33.52 54744.80 88888.00 2014-04-21 16:58:56.375 111 12432.23 33.48 54744.78 88888.00 2014-04-21 16:58:56.500 111 12432.17 33.48 54744.80 88888.00 2014-04-21 16:58:56.625 111 12432.10 33.42 54744.80 88888.00 2014-04-21 16:58:56.750 111 12432.05 33.45 54744.80 88888.00 2014-04-21 16:58:56.875 111 12432.00 33.48 54744.80 88888.00 2014-04-21 16:58:57.000 111 12431.98 33.42 54744.80 88888.00 2014-04-21 16:58:57.125 111 12431.95 33.42 54744.82 88888.00 2014-04-21 16:58:57.250 111 12431.90 33.38 54744.82 88888.00 2014-04-21 16:58:57.375 111 12431.90 33.35 54744.80 88888.00 2014-04-21 16:58:57.500 111 12431.90 33.35 54744.85 88888.00 2014-04-21 16:58:57.625 111 12431.88 33.30 54744.85 88888.00 2014-04-21 16:58:57.750 111 12431.85 33.30 54744.82 88888.00 2014-04-21 16:58:57.875 111 12431.77 33.30 54744.80 88888.00 2014-04-21 16:58:58.000 111 12431.73 33.25 54744.82 88888.00 2014-04-21 16:58:58.125 111 12431.70 33.25 54744.82 88888.00 2014-04-21 16:58:58.250 111 12431.73 33.23 54744.82 88888.00 2014-04-21 16:58:58.375 111 12431.77 33.23 54744.80 88888.00 2014-04-21 16:58:58.500 111 12431.80 33.17 54744.80 88888.00 2014-04-21 16:58:58.625 111 12431.75 33.20 54744.80 88888.00 2014-04-21 16:58:58.750 111 12431.77 33.17 54744.80 88888.00 2014-04-21 16:58:58.875 111 12431.83 33.17 54744.78 88888.00 2014-04-21 16:58:59.000 111 12431.83 33.10 54744.78 88888.00 2014-04-21 16:58:59.125 111 12431.67 33.10 54744.78 88888.00 2014-04-21 16:58:59.250 111 12431.75 33.08 54744.80 88888.00 2014-04-21 16:58:59.375 111 12431.83 33.12 54744.80 88888.00 2014-04-21 16:58:59.500 111 12431.90 33.08 54744.80 88888.00 2014-04-21 16:58:59.625 111 12431.92 33.08 54744.78 88888.00 2014-04-21 16:58:59.750 111 12432.00 33.00 54744.78 88888.00 2014-04-21 16:58:59.875 111 12432.02 32.95 54744.75 88888.00 2014-04-21 16:59:00.000 111 12432.08 32.95 54744.72 88888.00 2014-04-21 16:59:00.125 111 12432.10 33.00 54744.70 88888.00 2014-04-21 16:59:00.250 111 12432.20 32.98 54744.70 88888.00 2014-04-21 16:59:00.375 111 12432.23 32.92 54744.70 88888.00 2014-04-21 16:59:00.500 111 12432.33 32.90 54744.68 88888.00 2014-04-21 16:59:00.625 111 12432.30 32.92 54744.70 88888.00 2014-04-21 16:59:00.750 111 12432.42 32.90 54744.65 88888.00 2014-04-21 16:59:00.875 111 12432.52 32.88 54744.70 88888.00 2014-04-21 16:59:01.000 111 12432.60 32.83 54744.65 88888.00 2014-04-21 16:59:01.125 111 12432.70 32.83 54744.62 88888.00 2014-04-21 16:59:01.250 111 12432.77 32.80 54744.62 88888.00 2014-04-21 16:59:01.375 111 12432.85 32.77 54744.60 88888.00 2014-04-21 16:59:01.500 111 12432.90 32.77 54744.57 88888.00 2014-04-21 16:59:01.625 111 12433.00 32.73 54744.57 88888.00 2014-04-21 16:59:01.750 111 12433.12 32.73 54744.55 88888.00 2014-04-21 16:59:01.875 111 12433.20 32.73 54744.55 88888.00 2014-04-21 16:59:02.000 111 12433.25 32.65 54744.45 88888.00 2014-04-21 16:59:02.125 111 12433.40 32.62 54744.47 88888.00 2014-04-21 16:59:02.250 111 12433.50 32.55 54744.50 88888.00 2014-04-21 16:59:02.375 111 12433.60 32.55 54744.45 88888.00 2014-04-21 16:59:02.500 111 12433.70 32.50 54744.45 88888.00 2014-04-21 16:59:02.625 111 12433.75 32.50 54744.43 88888.00 2014-04-21 16:59:02.750 111 12433.85 32.48 54744.43 88888.00 2014-04-21 16:59:02.875 111 12433.98 32.42 54744.43 88888.00 2014-04-21 16:59:03.000 111 12434.02 32.40 54744.38 88888.00 2014-04-21 16:59:03.125 111 12434.15 32.40 54744.40 88888.00 2014-04-21 16:59:03.250 111 12434.27 32.35 54744.40 88888.00 2014-04-21 16:59:03.375 111 12434.40 32.30 54744.38 88888.00 2014-04-21 16:59:03.500 111 12434.48 32.27 54744.38 88888.00 2014-04-21 16:59:03.625 111 12434.60 32.23 54744.38 88888.00 2014-04-21 16:59:03.750 111 12434.75 32.20 54744.38 88888.00 2014-04-21 16:59:03.875 111 12434.83 32.20 54744.32 88888.00 2014-04-21 16:59:04.000 111 12434.83 32.15 54744.30 88888.00 2014-04-21 16:59:04.125 111 12434.92 32.10 54744.28 88888.00 2014-04-21 16:59:04.250 111 12435.12 32.08 54744.25 88888.00 2014-04-21 16:59:04.375 111 12435.30 32.02 54744.28 88888.00 2014-04-21 16:59:04.500 111 12435.40 32.00 54744.25 88888.00 2014-04-21 16:59:04.625 111 12435.48 31.93 54744.20 88888.00 2014-04-21 16:59:04.750 111 12435.58 31.93 54744.25 88888.00 2014-04-21 16:59:04.875 111 12435.65 31.88 54744.25 88888.00 2014-04-21 16:59:05.000 111 12435.75 31.85 54744.20 88888.00 2014-04-21 16:59:05.125 111 12435.90 31.80 54744.20 88888.00 2014-04-21 16:59:05.250 111 12435.95 31.73 54744.18 88888.00 2014-04-21 16:59:05.375 111 12436.05 31.73 54744.15 88888.00 2014-04-21 16:59:05.500 111 12436.17 31.70 54744.20 88888.00 2014-04-21 16:59:05.625 111 12436.30 31.65 54744.20 88888.00 2014-04-21 16:59:05.750 111 12436.40 31.62 54744.18 88888.00 2014-04-21 16:59:05.875 111 12436.45 31.55 54744.18 88888.00 2014-04-21 16:59:06.000 111 12436.50 31.50 54744.20 88888.00 2014-04-21 16:59:06.125 111 12436.62 31.50 54744.22 88888.00 2014-04-21 16:59:06.250 111 12436.75 31.48 54744.22 88888.00 2014-04-21 16:59:06.375 111 12436.92 31.43 54744.18 88888.00 2014-04-21 16:59:06.500 111 12437.00 31.38 54744.15 88888.00 2014-04-21 16:59:06.625 111 12437.10 31.38 54744.20 88888.00 2014-04-21 16:59:06.750 111 12437.10 31.35 54744.12 88888.00 2014-04-21 16:59:06.875 111 12437.20 31.30 54744.12 88888.00 2014-04-21 16:59:07.000 111 12437.33 31.27 54744.07 88888.00 2014-04-21 16:59:07.125 111 12437.48 31.25 54744.12 88888.00 2014-04-21 16:59:07.250 111 12437.52 31.18 54744.07 88888.00 2014-04-21 16:59:07.375 111 12437.58 31.18 54744.07 88888.00 2014-04-21 16:59:07.500 111 12437.62 31.15 54744.10 88888.00 2014-04-21 16:59:07.625 111 12437.77 31.15 54744.10 88888.00 2014-04-21 16:59:07.750 111 12437.88 31.07 54744.05 88888.00 2014-04-21 16:59:07.875 111 12437.88 31.05 54744.05 88888.00 2014-04-21 16:59:08.000 111 12437.98 31.05 54744.05 88888.00 2014-04-21 16:59:08.125 111 12438.08 31.02 54744.07 88888.00 2014-04-21 16:59:08.250 111 12438.17 30.95 54744.10 88888.00 2014-04-21 16:59:08.375 111 12438.25 30.98 54744.07 88888.00 2014-04-21 16:59:08.500 111 12438.27 30.95 54744.07 88888.00 2014-04-21 16:59:08.625 111 12438.30 30.95 54744.05 88888.00 2014-04-21 16:59:08.750 111 12438.38 30.93 54744.10 88888.00 2014-04-21 16:59:08.875 111 12438.42 30.88 54744.05 88888.00 2014-04-21 16:59:09.000 111 12438.52 30.85 54744.03 88888.00 2014-04-21 16:59:09.125 111 12438.58 30.85 54744.07 88888.00 2014-04-21 16:59:09.250 111 12438.65 30.82 54744.05 88888.00 2014-04-21 16:59:09.375 111 12438.80 30.85 54744.03 88888.00 2014-04-21 16:59:09.500 111 12438.92 30.82 54744.07 88888.00 2014-04-21 16:59:09.625 111 12438.92 30.82 54744.00 88888.00 2014-04-21 16:59:09.750 111 12438.98 30.82 54744.05 88888.00 2014-04-21 16:59:09.875 111 12439.05 30.82 54744.03 88888.00 2014-04-21 16:59:10.000 111 12439.10 30.77 54744.00 88888.00 2014-04-21 16:59:10.125 111 12439.12 30.82 54744.05 88888.00 2014-04-21 16:59:10.250 111 12439.12 30.82 54744.07 88888.00 2014-04-21 16:59:10.375 111 12439.15 30.82 54744.05 88888.00 2014-04-21 16:59:10.500 111 12439.20 30.80 54744.05 88888.00 2014-04-21 16:59:10.625 111 12439.33 30.85 54744.05 88888.00 2014-04-21 16:59:10.750 111 12439.40 30.88 54744.03 88888.00 2014-04-21 16:59:10.875 111 12439.40 30.85 54744.05 88888.00 2014-04-21 16:59:11.000 111 12439.50 30.90 54744.00 88888.00 2014-04-21 16:59:11.125 111 12439.60 30.95 54744.05 88888.00 2014-04-21 16:59:11.250 111 12439.60 30.98 54744.05 88888.00 2014-04-21 16:59:11.375 111 12439.62 31.00 54744.03 88888.00 2014-04-21 16:59:11.500 111 12439.60 31.00 54744.05 88888.00 2014-04-21 16:59:11.625 111 12439.65 31.05 54744.07 88888.00 2014-04-21 16:59:11.750 111 12439.75 31.07 54744.05 88888.00 2014-04-21 16:59:11.875 111 12439.80 31.15 54744.10 88888.00 2014-04-21 16:59:12.000 111 12439.80 31.18 54744.05 88888.00 2014-04-21 16:59:12.125 111 12439.80 31.20 54744.07 88888.00 2014-04-21 16:59:12.250 111 12439.88 31.23 54744.05 88888.00 2014-04-21 16:59:12.375 111 12439.88 31.25 54744.05 88888.00 2014-04-21 16:59:12.500 111 12439.85 31.30 54744.07 88888.00 2014-04-21 16:59:12.625 111 12439.88 31.27 54744.05 88888.00 2014-04-21 16:59:12.750 111 12439.90 31.35 54744.07 88888.00 2014-04-21 16:59:12.875 111 12439.90 31.40 54744.07 88888.00 2014-04-21 16:59:13.000 111 12439.92 31.43 54744.03 88888.00 2014-04-21 16:59:13.125 111 12440.00 31.52 54744.07 88888.00 2014-04-21 16:59:13.250 111 12439.98 31.55 54744.07 88888.00 2014-04-21 16:59:13.375 111 12439.98 31.60 54744.10 88888.00 2014-04-21 16:59:13.500 111 12440.00 31.62 54744.10 88888.00 2014-04-21 16:59:13.625 111 12440.00 31.68 54744.07 88888.00 2014-04-21 16:59:13.750 111 12440.00 31.70 54744.10 88888.00 2014-04-21 16:59:13.875 111 12440.02 31.73 54744.10 88888.00 2014-04-21 16:59:14.000 111 12440.02 31.73 54744.07 88888.00 2014-04-21 16:59:14.125 111 12440.02 31.82 54744.10 88888.00 2014-04-21 16:59:14.250 111 12440.02 31.88 54744.18 88888.00 2014-04-21 16:59:14.375 111 12440.08 31.95 54744.15 88888.00 2014-04-21 16:59:14.500 111 12440.05 31.98 54744.15 88888.00 2014-04-21 16:59:14.625 111 12440.00 32.00 54744.15 88888.00 2014-04-21 16:59:14.750 111 12440.00 32.05 54744.18 88888.00 2014-04-21 16:59:14.875 111 12440.02 32.08 54744.20 88888.00 2014-04-21 16:59:15.000 111 12440.05 32.12 54744.20 88888.00 2014-04-21 16:59:15.125 111 12440.02 32.12 54744.22 88888.00 2014-04-21 16:59:15.250 111 12440.00 32.17 54744.22 88888.00 2014-04-21 16:59:15.375 111 12440.00 32.23 54744.20 88888.00 2014-04-21 16:59:15.500 111 12439.98 32.30 54744.25 88888.00 2014-04-21 16:59:15.625 111 12439.95 32.25 54744.25 88888.00 2014-04-21 16:59:15.750 111 12439.83 32.30 54744.25 88888.00 2014-04-21 16:59:15.875 111 12439.77 32.35 54744.28 88888.00 2014-04-21 16:59:16.000 111 12439.70 32.35 54744.35 88888.00 2014-04-21 16:59:16.125 111 12439.67 32.40 54744.35 88888.00 2014-04-21 16:59:16.250 111 12439.67 32.40 54744.38 88888.00 2014-04-21 16:59:16.375 111 12439.75 32.45 54744.38 88888.00 2014-04-21 16:59:16.500 111 12439.73 32.48 54744.43 88888.00 2014-04-21 16:59:16.625 111 12439.67 32.50 54744.43 88888.00 2014-04-21 16:59:16.750 111 12439.62 32.50 54744.45 88888.00 2014-04-21 16:59:16.875 111 12439.62 32.50 54744.45 88888.00 2014-04-21 16:59:17.000 111 12439.60 32.52 54744.45 88888.00 2014-04-21 16:59:17.125 111 12439.52 32.52 54744.47 88888.00 2014-04-21 16:59:17.250 111 12439.45 32.55 54744.50 88888.00 2014-04-21 16:59:17.375 111 12439.40 32.55 54744.55 88888.00 2014-04-21 16:59:17.500 111 12439.38 32.60 54744.53 88888.00 2014-04-21 16:59:17.625 111 12439.35 32.62 54744.60 88888.00 2014-04-21 16:59:17.750 111 12439.30 32.60 54744.57 88888.00 2014-04-21 16:59:17.875 111 12439.25 32.65 54744.60 88888.00 2014-04-21 16:59:18.000 111 12439.20 32.62 54744.60 88888.00 2014-04-21 16:59:18.125 111 12439.17 32.60 54744.62 88888.00 2014-04-21 16:59:18.250 111 12439.15 32.65 54744.68 88888.00 2014-04-21 16:59:18.375 111 12439.17 32.65 54744.70 88888.00 2014-04-21 16:59:18.500 111 12439.10 32.67 54744.72 88888.00 2014-04-21 16:59:18.625 111 12439.05 32.67 54744.72 88888.00 2014-04-21 16:59:18.750 111 12438.98 32.67 54744.78 88888.00 2014-04-21 16:59:18.875 111 12438.90 32.67 54744.80 88888.00 2014-04-21 16:59:19.000 111 12438.80 32.65 54744.80 88888.00 2014-04-21 16:59:19.125 111 12438.77 32.65 54744.82 88888.00 2014-04-21 16:59:19.250 111 12438.73 32.65 54744.85 88888.00 2014-04-21 16:59:19.375 111 12438.70 32.62 54744.82 88888.00 2014-04-21 16:59:19.500 111 12438.65 32.67 54744.82 88888.00 2014-04-21 16:59:19.625 111 12438.60 32.67 54744.88 88888.00 2014-04-21 16:59:19.750 111 12438.67 32.65 54744.93 88888.00 2014-04-21 16:59:19.875 111 12438.67 32.65 54744.97 88888.00 2014-04-21 16:59:20.000 111 12438.58 32.62 54744.95 88888.00 2014-04-21 16:59:20.125 111 12438.50 32.65 54744.97 88888.00 2014-04-21 16:59:20.250 111 12438.48 32.70 54745.03 88888.00 2014-04-21 16:59:20.375 111 12438.48 32.67 54744.97 88888.00 2014-04-21 16:59:20.500 111 12438.48 32.67 54745.03 88888.00 2014-04-21 16:59:20.625 111 12438.42 32.65 54745.05 88888.00 2014-04-21 16:59:20.750 111 12438.35 32.65 54745.07 88888.00 2014-04-21 16:59:20.875 111 12438.30 32.67 54745.10 88888.00 2014-04-21 16:59:21.000 111 12438.27 32.62 54745.10 88888.00 2014-04-21 16:59:21.125 111 12438.23 32.65 54745.18 88888.00 2014-04-21 16:59:21.250 111 12438.15 32.62 54745.18 88888.00 2014-04-21 16:59:21.375 111 12438.10 32.62 54745.20 88888.00 2014-04-21 16:59:21.500 111 12438.08 32.62 54745.20 88888.00 2014-04-21 16:59:21.625 111 12438.10 32.65 54745.20 88888.00 2014-04-21 16:59:21.750 111 12438.05 32.62 54745.18 88888.00 2014-04-21 16:59:21.875 111 12438.00 32.62 54745.22 88888.00 2014-04-21 16:59:22.000 111 12437.98 32.60 54745.25 88888.00 2014-04-21 16:59:22.125 111 12438.00 32.62 54745.30 88888.00 2014-04-21 16:59:22.250 111 12437.95 32.62 54745.28 88888.00 2014-04-21 16:59:22.375 111 12437.92 32.60 54745.25 88888.00 2014-04-21 16:59:22.500 111 12437.83 32.62 54745.28 88888.00 2014-04-21 16:59:22.625 111 12437.77 32.65 54745.35 88888.00 2014-04-21 16:59:22.750 111 12437.83 32.65 54745.35 88888.00 2014-04-21 16:59:22.875 111 12437.80 32.60 54745.32 88888.00 2014-04-21 16:59:23.000 111 12437.80 32.62 54745.35 88888.00 2014-04-21 16:59:23.125 111 12437.80 32.65 54745.40 88888.00 2014-04-21 16:59:23.250 111 12437.77 32.62 54745.40 88888.00 2014-04-21 16:59:23.375 111 12437.80 32.65 54745.38 88888.00 2014-04-21 16:59:23.500 111 12437.70 32.62 54745.35 88888.00 2014-04-21 16:59:23.625 111 12437.70 32.65 54745.38 88888.00 2014-04-21 16:59:23.750 111 12437.67 32.65 54745.35 88888.00 2014-04-21 16:59:23.875 111 12437.75 32.65 54745.38 88888.00 2014-04-21 16:59:24.000 111 12437.77 32.73 54745.38 88888.00 2014-04-21 16:59:24.125 111 12437.70 32.73 54745.40 88888.00 2014-04-21 16:59:24.250 111 12437.70 32.73 54745.40 88888.00 2014-04-21 16:59:24.375 111 12437.75 32.75 54745.38 88888.00 2014-04-21 16:59:24.500 111 12437.75 32.77 54745.35 88888.00 2014-04-21 16:59:24.625 111 12437.73 32.83 54745.38 88888.00 2014-04-21 16:59:24.750 111 12437.77 32.80 54745.40 88888.00 2014-04-21 16:59:24.875 111 12437.80 32.77 54745.40 88888.00 2014-04-21 16:59:25.000 111 12437.80 32.83 54745.43 88888.00 2014-04-21 16:59:25.125 111 12437.77 32.85 54745.38 88888.00 2014-04-21 16:59:25.250 111 12437.80 32.88 54745.35 88888.00 2014-04-21 16:59:25.375 111 12437.88 32.88 54745.35 88888.00 2014-04-21 16:59:25.500 111 12437.90 32.90 54745.38 88888.00 2014-04-21 16:59:25.625 111 12437.88 32.92 54745.35 88888.00 2014-04-21 16:59:25.750 111 12437.92 32.95 54745.38 88888.00 2014-04-21 16:59:25.875 111 12438.02 32.98 54745.38 88888.00 2014-04-21 16:59:26.000 111 12438.10 33.00 54745.32 88888.00 2014-04-21 16:59:26.125 111 12438.12 33.02 54745.38 88888.00 2014-04-21 16:59:26.250 111 12438.10 33.02 54745.38 88888.00 2014-04-21 16:59:26.375 111 12438.15 33.08 54745.35 88888.00 2014-04-21 16:59:26.500 111 12438.23 33.08 54745.38 88888.00 2014-04-21 16:59:26.625 111 12438.25 33.17 54745.35 88888.00 2014-04-21 16:59:26.750 111 12438.27 33.17 54745.35 88888.00 2014-04-21 16:59:26.875 111 12438.27 33.15 54745.35 88888.00 2014-04-21 16:59:27.000 111 12438.35 33.17 54745.32 88888.00 2014-04-21 16:59:27.125 111 12438.40 33.17 54745.28 88888.00 2014-04-21 16:59:27.250 111 12438.42 33.15 54745.28 88888.00 2014-04-21 16:59:27.375 111 12438.50 33.17 54745.25 88888.00 2014-04-21 16:59:27.500 111 12438.58 33.23 54745.22 88888.00 2014-04-21 16:59:27.625 111 12438.65 33.20 54745.22 88888.00 2014-04-21 16:59:27.750 111 12438.67 33.23 54745.18 88888.00 2014-04-21 16:59:27.875 111 12438.75 33.25 54745.18 88888.00 2014-04-21 16:59:28.000 111 12438.80 33.25 54745.18 88888.00 2014-04-21 16:59:28.125 111 12438.85 33.25 54745.18 88888.00 2014-04-21 16:59:28.250 111 12438.88 33.33 54745.18 88888.00 2014-04-21 16:59:28.375 111 12438.98 33.38 54745.18 88888.00 2014-04-21 16:59:28.500 111 12439.05 33.40 54745.18 88888.00 2014-04-21 16:59:28.625 111 12439.10 33.40 54745.15 88888.00 2014-04-21 16:59:28.750 111 12439.17 33.35 54745.12 88888.00 2014-04-21 16:59:28.875 111 12439.27 33.38 54745.05 88888.00 2014-04-21 16:59:29.000 111 12439.30 33.40 54745.07 88888.00 2014-04-21 16:59:29.125 111 12439.30 33.45 54745.05 88888.00 2014-04-21 16:59:29.250 111 12439.35 33.48 54745.00 88888.00 2014-04-21 16:59:29.375 111 12439.45 33.45 54744.97 88888.00 2014-04-21 16:59:29.500 111 12439.48 33.48 54745.03 88888.00 2014-04-21 16:59:29.625 111 12439.50 33.50 54744.95 88888.00 2014-04-21 16:59:29.750 111 12439.60 33.52 54744.97 88888.00 2014-04-21 16:59:29.875 111 12439.65 33.50 54744.93 88888.00 2014-04-21 16:59:30.000 111 12439.80 33.52 54744.93 88888.00 2014-04-21 16:59:30.125 111 12439.92 33.58 54744.95 88888.00 2014-04-21 16:59:30.250 111 12439.98 33.62 54744.95 88888.00 2014-04-21 16:59:30.375 111 12440.02 33.60 54744.90 88888.00 2014-04-21 16:59:30.500 111 12440.10 33.62 54744.90 88888.00 2014-04-21 16:59:30.625 111 12440.12 33.65 54744.90 88888.00 2014-04-21 16:59:30.750 111 12440.27 33.67 54744.90 88888.00 2014-04-21 16:59:30.875 111 12440.38 33.67 54744.88 88888.00 2014-04-21 16:59:31.000 111 12440.42 33.67 54744.85 88888.00 2014-04-21 16:59:31.125 111 12440.52 33.67 54744.85 88888.00 2014-04-21 16:59:31.250 111 12440.60 33.70 54744.80 88888.00 2014-04-21 16:59:31.375 111 12440.73 33.70 54744.80 88888.00 2014-04-21 16:59:31.500 111 12440.80 33.75 54744.80 88888.00 2014-04-21 16:59:31.625 111 12440.85 33.80 54744.80 88888.00 2014-04-21 16:59:31.750 111 12440.98 33.80 54744.78 88888.00 2014-04-21 16:59:31.875 111 12441.10 33.83 54744.75 88888.00 2014-04-21 16:59:32.000 111 12441.10 33.85 54744.75 88888.00 2014-04-21 16:59:32.125 111 12441.08 33.85 54744.75 88888.00 2014-04-21 16:59:32.250 111 12441.17 33.83 54744.72 88888.00 2014-04-21 16:59:32.375 111 12441.25 33.83 54744.70 88888.00 2014-04-21 16:59:32.500 111 12441.38 33.83 54744.70 88888.00 2014-04-21 16:59:32.625 111 12441.52 33.88 54744.68 88888.00 2014-04-21 16:59:32.750 111 12441.60 33.90 54744.72 88888.00 2014-04-21 16:59:32.875 111 12441.65 33.95 54744.70 88888.00 2014-04-21 16:59:33.000 111 12441.70 33.98 54744.72 88888.00 2014-04-21 16:59:33.125 111 12441.73 33.98 54744.72 88888.00 2014-04-21 16:59:33.250 111 12441.83 34.00 54744.75 88888.00 2014-04-21 16:59:33.375 111 12441.95 34.02 54744.75 88888.00 2014-04-21 16:59:33.500 111 12442.05 34.02 54744.72 88888.00 2014-04-21 16:59:33.625 111 12442.02 34.00 54744.68 88888.00 2014-04-21 16:59:33.750 111 12442.05 34.00 54744.65 88888.00 2014-04-21 16:59:33.875 111 12442.15 34.02 54744.62 88888.00 2014-04-21 16:59:34.000 111 12442.27 34.02 54744.68 88888.00 2014-04-21 16:59:34.125 111 12442.38 34.08 54744.70 88888.00 2014-04-21 16:59:34.250 111 12442.40 34.08 54744.70 88888.00 2014-04-21 16:59:34.375 111 12442.50 34.12 54744.68 88888.00 2014-04-21 16:59:34.500 111 12442.52 34.12 54744.68 88888.00 2014-04-21 16:59:34.625 111 12442.65 34.12 54744.68 88888.00 2014-04-21 16:59:34.750 111 12442.73 34.17 54744.62 88888.00 2014-04-21 16:59:34.875 111 12442.85 34.15 54744.68 88888.00 2014-04-21 16:59:35.000 111 12442.88 34.17 54744.68 88888.00 2014-04-21 16:59:35.125 111 12442.83 34.23 54744.70 88888.00 2014-04-21 16:59:35.250 111 12442.92 34.17 54744.72 88888.00 2014-04-21 16:59:35.375 111 12443.02 34.17 54744.68 88888.00 2014-04-21 16:59:35.500 111 12443.08 34.20 54744.70 88888.00 2014-04-21 16:59:35.625 111 12443.10 34.20 54744.70 88888.00 2014-04-21 16:59:35.750 111 12443.15 34.23 54744.70 88888.00 2014-04-21 16:59:35.875 111 12443.23 34.27 54744.72 88888.00 2014-04-21 16:59:36.000 111 12443.23 34.27 54744.72 88888.00 2014-04-21 16:59:36.125 111 12443.27 34.33 54744.72 88888.00 2014-04-21 16:59:36.250 111 12443.27 34.35 54744.75 88888.00 2014-04-21 16:59:36.375 111 12443.35 34.40 54744.75 88888.00 2014-04-21 16:59:36.500 111 12443.38 34.35 54744.75 88888.00 2014-04-21 16:59:36.625 111 12443.45 34.38 54744.80 88888.00 2014-04-21 16:59:36.750 111 12443.45 34.40 54744.78 88888.00 2014-04-21 16:59:36.875 111 12443.48 34.40 54744.78 88888.00 2014-04-21 16:59:37.000 111 12443.52 34.40 54744.78 88888.00 2014-04-21 16:59:37.125 111 12443.58 34.42 54744.80 88888.00 2014-04-21 16:59:37.250 111 12443.60 34.42 54744.80 88888.00 2014-04-21 16:59:37.375 111 12443.65 34.38 54744.78 88888.00 2014-04-21 16:59:37.500 111 12443.62 34.40 54744.80 88888.00 2014-04-21 16:59:37.625 111 12443.60 34.42 54744.80 88888.00 2014-04-21 16:59:37.750 111 12443.67 34.45 54744.82 88888.00 2014-04-21 16:59:37.875 111 12443.70 34.42 54744.85 88888.00 2014-04-21 16:59:38.000 111 12443.80 34.45 54744.85 88888.00 2014-04-21 16:59:38.125 111 12443.88 34.45 54744.85 88888.00 2014-04-21 16:59:38.250 111 12443.88 34.48 54744.90 88888.00 2014-04-21 16:59:38.375 111 12443.95 34.42 54744.93 88888.00 2014-04-21 16:59:38.500 111 12444.00 34.45 54744.93 88888.00 2014-04-21 16:59:38.625 111 12444.00 34.40 54744.97 88888.00 2014-04-21 16:59:38.750 111 12443.95 34.40 54744.97 88888.00 2014-04-21 16:59:38.875 111 12443.98 34.40 54745.03 88888.00 2014-04-21 16:59:39.000 111 12444.00 34.40 54745.05 88888.00 2014-04-21 16:59:39.125 111 12444.10 34.45 54745.00 88888.00 2014-04-21 16:59:39.250 111 12444.10 34.42 54745.05 88888.00 2014-04-21 16:59:39.375 111 12444.08 34.42 54745.00 88888.00 2014-04-21 16:59:39.500 111 12444.05 34.38 54745.05 88888.00 2014-04-21 16:59:39.625 111 12444.02 34.40 54745.10 88888.00 2014-04-21 16:59:39.750 111 12444.10 34.42 54745.18 88888.00 2014-04-21 16:59:39.875 111 12444.15 34.40 54745.15 88888.00 2014-04-21 16:59:40.000 111 12444.20 34.40 54745.15 88888.00 2014-04-21 16:59:40.125 111 12444.23 34.40 54745.20 88888.00 2014-04-21 16:59:40.250 111 12444.17 34.38 54745.22 88888.00 2014-04-21 16:59:40.375 111 12444.20 34.38 54745.28 88888.00 2014-04-21 16:59:40.500 111 12444.17 34.38 54745.30 88888.00 2014-04-21 16:59:40.625 111 12444.12 34.38 54745.28 88888.00 2014-04-21 16:59:40.750 111 12444.15 34.35 54745.30 88888.00 2014-04-21 16:59:40.875 111 12444.15 34.33 54745.35 88888.00 2014-04-21 16:59:41.000 111 12444.20 34.25 54745.35 88888.00 2014-04-21 16:59:41.125 111 12444.17 34.30 54745.40 88888.00 2014-04-21 16:59:41.250 111 12444.23 34.27 54745.43 88888.00 2014-04-21 16:59:41.375 111 12444.25 34.30 54745.43 88888.00 2014-04-21 16:59:41.500 111 12444.17 34.25 54745.45 88888.00 2014-04-21 16:59:41.625 111 12444.17 34.23 54745.43 88888.00 2014-04-21 16:59:41.750 111 12444.17 34.23 54745.47 88888.00 2014-04-21 16:59:41.875 111 12444.17 34.20 54745.53 88888.00 2014-04-21 16:59:42.000 111 12444.15 34.20 54745.55 88888.00 2014-04-21 16:59:42.125 111 12444.08 34.12 54745.55 88888.00 2014-04-21 16:59:42.250 111 12444.05 34.08 54745.60 88888.00 2014-04-21 16:59:42.375 111 12444.08 34.10 54745.60 88888.00 2014-04-21 16:59:42.500 111 12444.02 34.10 54745.62 88888.00 2014-04-21 16:59:42.625 111 12444.00 34.05 54745.68 88888.00 2014-04-21 16:59:42.750 111 12444.00 34.02 54745.70 88888.00 2014-04-21 16:59:42.875 111 12443.98 34.00 54745.70 88888.00 2014-04-21 16:59:43.000 111 12444.00 34.02 54745.72 88888.00 2014-04-21 16:59:43.125 111 12443.95 34.00 54745.75 88888.00 2014-04-21 16:59:43.250 111 12443.88 33.90 54745.80 88888.00 2014-04-21 16:59:43.375 111 12443.88 33.95 54745.85 88888.00 2014-04-21 16:59:43.500 111 12443.90 33.90 54745.82 88888.00 2014-04-21 16:59:43.625 111 12443.88 33.85 54745.85 88888.00 2014-04-21 16:59:43.750 111 12443.80 33.77 54745.88 88888.00 2014-04-21 16:59:43.875 111 12443.67 33.73 54745.82 88888.00 2014-04-21 16:59:44.000 111 12443.65 33.73 54745.93 88888.00 2014-04-21 16:59:44.125 111 12443.65 33.70 54745.97 88888.00 2014-04-21 16:59:44.250 111 12443.58 33.67 54745.97 88888.00 2014-04-21 16:59:44.375 111 12443.55 33.58 54746.03 88888.00 2014-04-21 16:59:44.500 111 12443.55 33.58 54746.03 88888.00 2014-04-21 16:59:44.625 111 12443.60 33.52 54746.05 88888.00 2014-04-21 16:59:44.750 111 12443.58 33.50 54746.10 88888.00 2014-04-21 16:59:44.875 111 12443.50 33.45 54746.12 88888.00 2014-04-21 16:59:45.000 111 12443.40 33.42 54746.12 88888.00 2014-04-21 16:59:45.125 111 12443.33 33.35 54746.15 88888.00 2014-04-21 16:59:45.250 111 12443.40 33.30 54746.20 88888.00 2014-04-21 16:59:45.375 111 12443.40 33.27 54746.22 88888.00 2014-04-21 16:59:45.500 111 12443.38 33.27 54746.30 88888.00 2014-04-21 16:59:45.625 111 12443.30 33.23 54746.28 88888.00 2014-04-21 16:59:45.750 111 12443.23 33.15 54746.30 88888.00 2014-04-21 16:59:45.875 111 12443.20 33.10 54746.30 88888.00 2014-04-21 16:59:46.000 111 12443.17 33.05 54746.32 88888.00 2014-04-21 16:59:46.125 111 12443.15 32.95 54746.35 88888.00 2014-04-21 16:59:46.250 111 12443.12 32.92 54746.38 88888.00 2014-04-21 16:59:46.375 111 12443.15 32.92 54746.38 88888.00 2014-04-21 16:59:46.500 111 12443.02 32.85 54746.45 88888.00 2014-04-21 16:59:46.625 111 12442.90 32.77 54746.50 88888.00 2014-04-21 16:59:46.750 111 12442.83 32.75 54746.47 88888.00 2014-04-21 16:59:46.875 111 12442.80 32.65 54746.50 88888.00 2014-04-21 16:59:47.000 111 12442.88 32.62 54746.50 88888.00 2014-04-21 16:59:47.125 111 12442.85 32.55 54746.53 88888.00 2014-04-21 16:59:47.250 111 12442.80 32.48 54746.55 88888.00 2014-04-21 16:59:47.375 111 12442.75 32.48 54746.55 88888.00 2014-04-21 16:59:47.500 111 12442.67 32.45 54746.62 88888.00 2014-04-21 16:59:47.625 111 12442.55 32.35 54746.65 88888.00 2014-04-21 16:59:47.750 111 12442.50 32.27 54746.65 88888.00 2014-04-21 16:59:47.875 111 12442.52 32.20 54746.65 88888.00 2014-04-21 16:59:48.000 111 12442.50 32.12 54746.65 88888.00 2014-04-21 16:59:48.125 111 12442.45 32.10 54746.70 88888.00 2014-04-21 16:59:48.250 111 12442.40 32.05 54746.72 88888.00 2014-04-21 16:59:48.375 111 12442.35 32.02 54746.75 88888.00 2014-04-21 16:59:48.500 111 12442.30 31.95 54746.78 88888.00 2014-04-21 16:59:48.625 111 12442.30 31.90 54746.80 88888.00 2014-04-21 16:59:48.750 111 12442.33 31.82 54746.75 88888.00 2014-04-21 16:59:48.875 111 12442.25 31.77 54746.78 88888.00 2014-04-21 16:59:49.000 111 12442.25 31.68 54746.82 88888.00 2014-04-21 16:59:49.125 111 12442.33 31.57 54746.85 88888.00 2014-04-21 16:59:49.250 111 12442.27 31.55 54746.85 88888.00 2014-04-21 16:59:49.375 111 12442.23 31.48 54746.85 88888.00 2014-04-21 16:59:49.500 111 12442.17 31.40 54746.88 88888.00 2014-04-21 16:59:49.625 111 12442.08 31.35 54746.90 88888.00 2014-04-21 16:59:49.750 111 12442.02 31.30 54746.93 88888.00 2014-04-21 16:59:49.875 111 12442.02 31.23 54746.90 88888.00 2014-04-21 16:59:50.000 111 12442.08 31.12 54746.95 88888.00 2014-04-21 16:59:50.125 111 12442.00 31.07 54746.97 88888.00 2014-04-21 16:59:50.250 111 12441.95 31.02 54746.95 88888.00 2014-04-21 16:59:50.375 111 12441.92 31.02 54747.00 88888.00 2014-04-21 16:59:50.500 111 12441.88 30.95 54746.97 88888.00 2014-04-21 16:59:50.625 111 12441.85 30.88 54746.97 88888.00 2014-04-21 16:59:50.750 111 12441.80 30.82 54747.00 88888.00 2014-04-21 16:59:50.875 111 12441.75 30.77 54747.00 88888.00 2014-04-21 16:59:51.000 111 12441.80 30.73 54747.00 88888.00 2014-04-21 16:59:51.125 111 12441.85 30.73 54747.05 88888.00 2014-04-21 16:59:51.250 111 12441.85 30.65 54747.10 88888.00 2014-04-21 16:59:51.375 111 12441.88 30.62 54747.05 88888.00 2014-04-21 16:59:51.500 111 12441.85 30.48 54747.07 88888.00 2014-04-21 16:59:51.625 111 12441.83 30.48 54747.10 88888.00 2014-04-21 16:59:51.750 111 12441.73 30.40 54747.10 88888.00 2014-04-21 16:59:51.875 111 12441.73 30.40 54747.07 88888.00 2014-04-21 16:59:52.000 111 12441.73 30.35 54747.10 88888.00 2014-04-21 16:59:52.125 111 12441.67 30.32 54747.10 88888.00 2014-04-21 16:59:52.250 111 12441.67 30.27 54747.12 88888.00 2014-04-21 16:59:52.375 111 12441.75 30.25 54747.12 88888.00 2014-04-21 16:59:52.500 111 12441.80 30.20 54747.12 88888.00 2014-04-21 16:59:52.625 111 12441.80 30.15 54747.12 88888.00 2014-04-21 16:59:52.750 111 12441.77 30.12 54747.15 88888.00 2014-04-21 16:59:52.875 111 12441.77 30.05 54747.15 88888.00 2014-04-21 16:59:53.000 111 12441.83 30.05 54747.12 88888.00 2014-04-21 16:59:53.125 111 12441.77 30.00 54747.12 88888.00 2014-04-21 16:59:53.250 111 12441.77 29.93 54747.15 88888.00 2014-04-21 16:59:53.375 111 12441.80 29.95 54747.15 88888.00 2014-04-21 16:59:53.500 111 12441.83 29.90 54747.15 88888.00 2014-04-21 16:59:53.625 111 12441.85 29.82 54747.12 88888.00 2014-04-21 16:59:53.750 111 12441.90 29.80 54747.12 88888.00 2014-04-21 16:59:53.875 111 12441.88 29.75 54747.15 88888.00 2014-04-21 16:59:54.000 111 12441.88 29.73 54747.15 88888.00 2014-04-21 16:59:54.125 111 12441.88 29.68 54747.15 88888.00 2014-04-21 16:59:54.250 111 12441.88 29.68 54747.15 88888.00 2014-04-21 16:59:54.375 111 12441.95 29.70 54747.15 88888.00 2014-04-21 16:59:54.500 111 12442.02 29.65 54747.15 88888.00 2014-04-21 16:59:54.625 111 12442.08 29.65 54747.10 88888.00 2014-04-21 16:59:54.750 111 12442.08 29.65 54747.12 88888.00 2014-04-21 16:59:54.875 111 12442.02 29.60 54747.12 88888.00 2014-04-21 16:59:55.000 111 12442.10 29.55 54747.10 88888.00 2014-04-21 16:59:55.125 111 12442.12 29.55 54747.10 88888.00 2014-04-21 16:59:55.250 111 12442.15 29.52 54747.15 88888.00 2014-04-21 16:59:55.375 111 12442.33 29.52 54747.15 88888.00 2014-04-21 16:59:55.500 111 12442.27 29.50 54747.12 88888.00 2014-04-21 16:59:55.625 111 12442.33 29.45 54747.07 88888.00 2014-04-21 16:59:55.750 111 12442.35 29.48 54747.07 88888.00 2014-04-21 16:59:55.875 111 12442.35 29.45 54747.07 88888.00 2014-04-21 16:59:56.000 111 12442.38 29.43 54747.07 88888.00 2014-04-21 16:59:56.125 111 12442.42 29.40 54747.07 88888.00 2014-04-21 16:59:56.250 111 12442.60 29.40 54747.10 88888.00 2014-04-21 16:59:56.375 111 12442.67 29.40 54747.10 88888.00 2014-04-21 16:59:56.500 111 12442.65 29.40 54747.07 88888.00 2014-04-21 16:59:56.625 111 12442.65 29.35 54747.07 88888.00 2014-04-21 16:59:56.750 111 12442.73 29.35 54747.05 88888.00 2014-04-21 16:59:56.875 111 12442.88 29.35 54747.00 88888.00 2014-04-21 16:59:57.000 111 12442.95 29.32 54747.00 88888.00 2014-04-21 16:59:57.125 111 12443.00 29.32 54747.03 88888.00 2014-04-21 16:59:57.250 111 12443.05 29.30 54747.00 88888.00 2014-04-21 16:59:57.375 111 12443.20 29.32 54746.95 88888.00 2014-04-21 16:59:57.500 111 12443.23 29.27 54747.00 88888.00 2014-04-21 16:59:57.625 111 12443.23 29.27 54746.97 88888.00 2014-04-21 16:59:57.750 111 12443.27 29.27 54746.97 88888.00 2014-04-21 16:59:57.875 111 12443.38 29.27 54746.95 88888.00 2014-04-21 16:59:58.000 111 12443.45 29.27 54746.95 88888.00 2014-04-21 16:59:58.125 111 12443.48 29.25 54746.95 88888.00 2014-04-21 16:59:58.250 111 12443.60 29.25 54746.90 88888.00 2014-04-21 16:59:58.375 111 12443.70 29.27 54746.93 88888.00 2014-04-21 16:59:58.500 111 12443.77 29.25 54746.93 88888.00 2014-04-21 16:59:58.625 111 12443.90 29.25 54746.95 88888.00 2014-04-21 16:59:58.750 111 12443.98 29.23 54746.90 88888.00 2014-04-21 16:59:58.875 111 12444.02 29.20 54746.88 88888.00 2014-04-21 16:59:59.000 111 12444.05 29.20 54746.88 88888.00 2014-04-21 16:59:59.125 111 12444.08 29.23 54746.93 88888.00 2014-04-21 16:59:59.250 111 12444.08 29.23 54746.93 88888.00 2014-04-21 16:59:59.375 111 12444.20 29.25 54746.90 88888.00 2014-04-21 16:59:59.500 111 12444.30 29.25 54746.90 88888.00 2014-04-21 16:59:59.625 111 12444.33 29.25 54746.88 88888.00 2014-04-21 16:59:59.750 111 12444.48 29.20 54746.82 88888.00 2014-04-21 16:59:59.875 111 12444.58 29.20 54746.85 88888.00 2014-04-21 17:00:00.000 111 12444.65 29.15 54746.85 88888.00 2014-04-21 17:00:00.125 111 12444.65 29.15 54746.82 88888.00 2014-04-21 17:00:00.250 111 12444.80 29.18 54746.80 88888.00 2014-04-21 17:00:00.375 111 12444.92 29.18 54746.80 88888.00 2014-04-21 17:00:00.500 111 12445.00 29.18 54746.80 88888.00 2014-04-21 17:00:00.625 111 12445.02 29.18 54746.82 88888.00 2014-04-21 17:00:00.750 111 12445.12 29.18 54746.80 88888.00 2014-04-21 17:00:00.875 111 12445.17 29.15 54746.78 88888.00 2014-04-21 17:00:01.000 111 12445.25 29.12 54746.78 88888.00 2014-04-21 17:00:01.125 111 12445.27 29.12 54746.80 88888.00 2014-04-21 17:00:01.250 111 12445.33 29.10 54746.75 88888.00 2014-04-21 17:00:01.375 111 12445.40 29.07 54746.75 88888.00 2014-04-21 17:00:01.500 111 12445.50 29.12 54746.72 88888.00 2014-04-21 17:00:01.625 111 12445.60 29.10 54746.72 88888.00 2014-04-21 17:00:01.750 111 12445.67 29.07 54746.72 88888.00 2014-04-21 17:00:01.875 111 12445.75 29.10 54746.75 88888.00 2014-04-21 17:00:02.000 111 12445.75 29.05 54746.72 88888.00 2014-04-21 17:00:02.125 111 12445.75 29.07 54746.78 88888.00 2014-04-21 17:00:02.250 111 12445.85 29.07 54746.78 88888.00 2014-04-21 17:00:02.375 111 12445.95 29.05 54746.80 88888.00 2014-04-21 17:00:02.500 111 12446.00 29.05 54746.78 88888.00 2014-04-21 17:00:02.625 111 12446.10 29.05 54746.78 88888.00 2014-04-21 17:00:02.750 111 12446.15 29.02 54746.75 88888.00 2014-04-21 17:00:02.875 111 12446.25 29.02 54746.75 88888.00 2014-04-21 17:00:03.000 111 12446.33 29.00 54746.72 88888.00 2014-04-21 17:00:03.125 111 12446.35 29.02 54746.72 88888.00 2014-04-21 17:00:03.250 111 12446.40 29.00 54746.72 88888.00 2014-04-21 17:00:03.375 111 12446.50 29.02 54746.75 88888.00 2014-04-21 17:00:03.500 111 12446.60 29.00 54746.78 88888.00 2014-04-21 17:00:03.625 111 12446.67 29.00 54746.78 88888.00 2014-04-21 17:00:03.750 111 12446.83 28.98 54746.72 88888.00 2014-04-21 17:00:03.875 111 12446.92 28.98 54746.72 88888.00 2014-04-21 17:00:04.000 111 12446.98 28.95 54746.75 88888.00 2014-04-21 17:00:04.125 111 12447.05 28.98 54746.75 88888.00 2014-04-21 17:00:04.250 111 12447.12 28.95 54746.75 88888.00 2014-04-21 17:00:04.375 111 12447.20 28.95 54746.80 88888.00 2014-04-21 17:00:04.500 111 12447.23 28.95 54746.75 88888.00 2014-04-21 17:00:04.625 111 12447.25 28.93 54746.78 88888.00 2014-04-21 17:00:04.750 111 12447.30 28.93 54746.78 88888.00 2014-04-21 17:00:04.875 111 12447.42 28.90 54746.80 88888.00 2014-04-21 17:00:05.000 111 12447.52 28.90 54746.78 88888.00 2014-04-21 17:00:05.125 111 12447.60 28.88 54746.80 88888.00 2014-04-21 17:00:05.250 111 12447.62 28.88 54746.85 88888.00 2014-04-21 17:00:05.375 111 12447.67 28.90 54746.82 88888.00 2014-04-21 17:00:05.500 111 12447.67 28.90 54746.82 88888.00 2014-04-21 17:00:05.625 111 12447.75 28.88 54746.80 88888.00 2014-04-21 17:00:05.750 111 12447.75 28.85 54746.80 88888.00 2014-04-21 17:00:05.875 111 12447.75 28.80 54746.85 88888.00 2014-04-21 17:00:06.000 111 12447.83 28.82 54746.88 88888.00 2014-04-21 17:00:06.125 111 12447.98 28.82 54746.88 88888.00 2014-04-21 17:00:06.250 111 12448.05 28.77 54746.85 88888.00 2014-04-21 17:00:06.375 111 12448.08 28.77 54746.88 88888.00 2014-04-21 17:00:06.500 111 12448.08 28.77 54746.88 88888.00 2014-04-21 17:00:06.625 111 12448.17 28.77 54746.90 88888.00 2014-04-21 17:00:06.750 111 12448.20 28.77 54746.88 88888.00 2014-04-21 17:00:06.875 111 12448.17 28.77 54746.90 88888.00 2014-04-21 17:00:07.000 111 12448.25 28.80 54746.95 88888.00 2014-04-21 17:00:07.125 111 12448.27 28.80 54747.00 88888.00 2014-04-21 17:00:07.250 111 12448.23 28.75 54746.97 88888.00 2014-04-21 17:00:07.375 111 12448.35 28.77 54746.97 88888.00 2014-04-21 17:00:07.500 111 12448.42 28.77 54747.00 88888.00 2014-04-21 17:00:07.625 111 12448.42 28.77 54747.00 88888.00 2014-04-21 17:00:07.750 111 12448.40 28.77 54747.03 88888.00 2014-04-21 17:00:07.875 111 12448.35 28.73 54747.03 88888.00 2014-04-21 17:00:08.000 111 12448.38 28.73 54747.03 88888.00 2014-04-21 17:00:08.125 111 12448.42 28.75 54747.05 88888.00 2014-04-21 17:00:08.250 111 12448.45 28.75 54747.05 88888.00 2014-04-21 17:00:08.375 111 12448.52 28.75 54747.05 88888.00 2014-04-21 17:00:08.500 111 12448.48 28.73 54747.10 88888.00 2014-04-21 17:00:08.625 111 12448.48 28.73 54747.12 88888.00 2014-04-21 17:00:08.750 111 12448.40 28.70 54747.20 88888.00 2014-04-21 17:00:08.875 111 12448.42 28.70 54747.18 88888.00 2014-04-21 17:00:09.000 111 12448.50 28.70 54747.20 88888.00 2014-04-21 17:00:09.125 111 12448.58 28.70 54747.22 88888.00 2014-04-21 17:00:09.250 111 12448.65 28.70 54747.28 88888.00 2014-04-21 17:00:09.375 111 12448.67 28.73 54747.28 88888.00 2014-04-21 17:00:09.500 111 12448.62 28.70 54747.25 88888.00 2014-04-21 17:00:09.625 111 12448.62 28.62 54747.25 88888.00 2014-04-21 17:00:09.750 111 12448.58 28.68 54747.30 88888.00 2014-04-21 17:00:09.875 111 12448.65 28.73 54747.30 88888.00 2014-04-21 17:00:10.000 111 12448.65 28.68 54747.35 88888.00 2014-04-21 17:00:10.125 111 12448.62 28.68 54747.38 88888.00 2014-04-21 17:00:10.250 111 12448.62 28.68 54747.38 88888.00 2014-04-21 17:00:10.375 111 12448.62 28.68 54747.38 88888.00 2014-04-21 17:00:10.500 111 12448.65 28.68 54747.40 88888.00 2014-04-21 17:00:10.625 111 12448.67 28.70 54747.43 88888.00 2014-04-21 17:00:10.750 111 12448.60 28.70 54747.45 88888.00 2014-04-21 17:00:10.875 111 12448.62 28.73 54747.45 88888.00 2014-04-21 17:00:11.000 111 12448.62 28.70 54747.45 88888.00 2014-04-21 17:00:11.125 111 12448.58 28.62 54747.50 88888.00 2014-04-21 17:00:11.250 111 12448.60 28.65 54747.55 88888.00 2014-04-21 17:00:11.375 111 12448.65 28.70 54747.55 88888.00 2014-04-21 17:00:11.500 111 12448.60 28.65 54747.57 88888.00 2014-04-21 17:00:11.625 111 12448.52 28.68 54747.57 88888.00 2014-04-21 17:00:11.750 111 12448.52 28.70 54747.60 88888.00 2014-04-21 17:00:11.875 111 12448.60 28.73 54747.62 88888.00 2014-04-21 17:00:12.000 111 12448.62 28.70 54747.68 88888.00 2014-04-21 17:00:12.125 111 12448.58 28.73 54747.70 88888.00 2014-04-21 17:00:12.250 111 12448.55 28.73 54747.72 88888.00 2014-04-21 17:00:12.375 111 12448.50 28.77 54747.72 88888.00 2014-04-21 17:00:12.500 111 12448.48 28.73 54747.72 88888.00 2014-04-21 17:00:12.625 111 12448.40 28.73 54747.78 88888.00 2014-04-21 17:00:12.750 111 12448.38 28.73 54747.80 88888.00 2014-04-21 17:00:12.875 111 12448.40 28.73 54747.80 88888.00 2014-04-21 17:00:13.000 111 12448.40 28.70 54747.78 88888.00 2014-04-21 17:00:13.125 111 12448.40 28.68 54747.85 88888.00 2014-04-21 17:00:13.250 111 12448.33 28.65 54747.85 88888.00 2014-04-21 17:00:13.375 111 12448.35 28.70 54747.88 88888.00 2014-04-21 17:00:13.500 111 12448.35 28.73 54747.93 88888.00 2014-04-21 17:00:13.625 111 12448.33 28.70 54747.93 88888.00 2014-04-21 17:00:13.750 111 12448.25 28.70 54747.95 88888.00 2014-04-21 17:00:13.875 111 12448.17 28.70 54747.95 88888.00 2014-04-21 17:00:14.000 111 12448.17 28.70 54747.97 88888.00 2014-04-21 17:00:14.125 111 12448.23 28.70 54748.03 88888.00 2014-04-21 17:00:14.250 111 12448.15 28.68 54748.05 88888.00 2014-04-21 17:00:14.375 111 12448.17 28.73 54748.03 88888.00 2014-04-21 17:00:14.500 111 12448.10 28.70 54748.05 88888.00 2014-04-21 17:00:14.625 111 12448.15 28.70 54748.07 88888.00 2014-04-21 17:00:14.750 111 12448.10 28.73 54748.10 88888.00 2014-04-21 17:00:14.875 111 12448.02 28.73 54748.12 88888.00 2014-04-21 17:00:15.000 111 12447.92 28.75 54748.07 88888.00 2014-04-21 17:00:15.125 111 12447.83 28.75 54748.12 88888.00 2014-04-21 17:00:15.250 111 12447.90 28.75 54748.18 88888.00 2014-04-21 17:00:15.375 111 12447.95 28.80 54748.22 88888.00 2014-04-21 17:00:15.500 111 12447.85 28.82 54748.25 88888.00 2014-04-21 17:00:15.625 111 12447.77 28.80 54748.25 88888.00 2014-04-21 17:00:15.750 111 12447.77 28.80 54748.22 88888.00 2014-04-21 17:00:15.875 111 12447.70 28.80 54748.22 88888.00 2014-04-21 17:00:16.000 111 12447.67 28.85 54748.28 88888.00 2014-04-21 17:00:16.125 111 12447.67 28.88 54748.32 88888.00 2014-04-21 17:00:16.250 111 12447.55 28.88 54748.32 88888.00 2014-04-21 17:00:16.375 111 12447.45 28.90 54748.32 88888.00 2014-04-21 17:00:16.500 111 12447.40 28.93 54748.38 88888.00 2014-04-21 17:00:16.625 111 12447.35 28.93 54748.40 88888.00 2014-04-21 17:00:16.750 111 12447.35 28.98 54748.43 88888.00 2014-04-21 17:00:16.875 111 12447.25 28.98 54748.45 88888.00 2014-04-21 17:00:17.000 111 12447.23 28.98 54748.45 88888.00 2014-04-21 17:00:17.125 111 12447.23 29.02 54748.50 88888.00 2014-04-21 17:00:17.250 111 12447.20 29.02 54748.50 88888.00 2014-04-21 17:00:17.375 111 12447.20 29.02 54748.50 88888.00 2014-04-21 17:00:17.500 111 12447.17 29.05 54748.50 88888.00 2014-04-21 17:00:17.625 111 12447.12 29.15 54748.53 88888.00 2014-04-21 17:00:17.750 111 12447.10 29.18 54748.60 88888.00 2014-04-21 17:00:17.875 111 12447.00 29.18 54748.65 88888.00 2014-04-21 17:00:18.000 111 12446.98 29.20 54748.62 88888.00 2014-04-21 17:00:18.125 111 12446.95 29.25 54748.65 88888.00 2014-04-21 17:00:18.250 111 12446.88 29.30 54748.65 88888.00 2014-04-21 17:00:18.375 111 12446.88 29.40 54748.70 88888.00 2014-04-21 17:00:18.500 111 12446.90 29.38 54748.72 88888.00 2014-04-21 17:00:18.625 111 12446.85 29.38 54748.75 88888.00 2014-04-21 17:00:18.750 111 12446.83 29.40 54748.75 88888.00 2014-04-21 17:00:18.875 111 12446.77 29.43 54748.72 88888.00 2014-04-21 17:00:19.000 111 12446.67 29.45 54748.75 88888.00 2014-04-21 17:00:19.125 111 12446.70 29.52 54748.78 88888.00 2014-04-21 17:00:19.250 111 12446.67 29.57 54748.82 88888.00 2014-04-21 17:00:19.375 111 12446.62 29.57 54748.82 88888.00 2014-04-21 17:00:19.500 111 12446.58 29.60 54748.82 88888.00 2014-04-21 17:00:19.625 111 12446.50 29.62 54748.82 88888.00 2014-04-21 17:00:19.750 111 12446.48 29.65 54748.85 88888.00 2014-04-21 17:00:19.875 111 12446.42 29.70 54748.85 88888.00 2014-04-21 17:00:20.000 111 12446.40 29.77 54748.85 88888.00 2014-04-21 17:00:20.125 111 12446.42 29.80 54748.88 88888.00 2014-04-21 17:00:20.250 111 12446.45 29.82 54748.90 88888.00 2014-04-21 17:00:20.375 111 12446.50 29.85 54748.88 88888.00 2014-04-21 17:00:20.500 111 12446.45 29.90 54748.90 88888.00 2014-04-21 17:00:20.625 111 12446.40 29.98 54748.93 88888.00 2014-04-21 17:00:20.750 111 12446.33 30.02 54748.97 88888.00 2014-04-21 17:00:20.875 111 12446.27 30.02 54748.97 88888.00 2014-04-21 17:00:21.000 111 12446.30 30.07 54749.00 88888.00 2014-04-21 17:00:21.125 111 12446.25 30.12 54749.03 88888.00 2014-04-21 17:00:21.250 111 12446.15 30.12 54749.05 88888.00 2014-04-21 17:00:21.375 111 12446.05 30.18 54749.00 88888.00 2014-04-21 17:00:21.500 111 12445.98 30.20 54749.05 88888.00 2014-04-21 17:00:21.625 111 12445.95 30.23 54749.05 88888.00 2014-04-21 17:00:21.750 111 12446.00 30.27 54749.05 88888.00 2014-04-21 17:00:21.875 111 12445.92 30.32 54749.03 88888.00 2014-04-21 17:00:22.000 111 12445.88 30.38 54749.05 88888.00 2014-04-21 17:00:22.125 111 12445.83 30.43 54749.10 88888.00 2014-04-21 17:00:22.250 111 12445.75 30.48 54749.12 88888.00 2014-04-21 17:00:22.375 111 12445.75 30.52 54749.15 88888.00 2014-04-21 17:00:22.500 111 12445.70 30.60 54749.15 88888.00 2014-04-21 17:00:22.625 111 12445.67 30.57 54749.15 88888.00 2014-04-21 17:00:22.750 111 12445.65 30.57 54749.18 88888.00 2014-04-21 17:00:22.875 111 12445.65 30.62 54749.15 88888.00 2014-04-21 17:00:23.000 111 12445.58 30.70 54749.15 88888.00 2014-04-21 17:00:23.125 111 12445.50 30.70 54749.18 88888.00 2014-04-21 17:00:23.250 111 12445.50 30.75 54749.22 88888.00 2014-04-21 17:00:23.375 111 12445.50 30.80 54749.20 88888.00 2014-04-21 17:00:23.500 111 12445.48 30.85 54749.20 88888.00 2014-04-21 17:00:23.625 111 12445.45 30.88 54749.22 88888.00 2014-04-21 17:00:23.750 111 12445.45 30.90 54749.28 88888.00 2014-04-21 17:00:23.875 111 12445.38 30.93 54749.28 88888.00 2014-04-21 17:00:24.000 111 12445.30 31.02 54749.25 88888.00 2014-04-21 17:00:24.125 111 12445.25 31.05 54749.25 88888.00 2014-04-21 17:00:24.250 111 12445.12 31.07 54749.25 88888.00 2014-04-21 17:00:24.375 111 12445.12 31.12 54749.25 88888.00 2014-04-21 17:00:24.500 111 12445.17 31.18 54749.28 88888.00 2014-04-21 17:00:24.625 111 12445.12 31.25 54749.32 88888.00 2014-04-21 17:00:24.750 111 12445.08 31.25 54749.32 88888.00 2014-04-21 17:00:24.875 111 12445.05 31.25 54749.30 88888.00 2014-04-21 17:00:25.000 111 12445.05 31.32 54749.30 88888.00 2014-04-21 17:00:25.125 111 12444.98 31.38 54749.35 88888.00 2014-04-21 17:00:25.250 111 12444.80 31.40 54749.38 88888.00 2014-04-21 17:00:25.375 111 12444.73 31.43 54749.35 88888.00 2014-04-21 17:00:25.500 111 12444.70 31.50 54749.35 88888.00 2014-04-21 17:00:25.625 111 12444.67 31.55 54749.38 88888.00 2014-04-21 17:00:25.750 111 12444.60 31.57 54749.32 88888.00 2014-04-21 17:00:25.875 111 12444.55 31.62 54749.38 88888.00 2014-04-21 17:00:26.000 111 12444.55 31.65 54749.32 88888.00 2014-04-21 17:00:26.125 111 12444.50 31.68 54749.38 88888.00 2014-04-21 17:00:26.250 111 12444.45 31.73 54749.38 88888.00 2014-04-21 17:00:26.375 111 12444.38 31.73 54749.38 88888.00 2014-04-21 17:00:26.500 111 12444.35 31.80 54749.40 88888.00 2014-04-21 17:00:26.625 111 12444.30 31.82 54749.38 88888.00 2014-04-21 17:00:26.750 111 12444.25 31.90 54749.43 88888.00 2014-04-21 17:00:26.875 111 12444.25 31.95 54749.43 88888.00 2014-04-21 17:00:27.000 111 12444.27 31.98 54749.40 88888.00 2014-04-21 17:00:27.125 111 12444.30 31.98 54749.45 88888.00 2014-04-21 17:00:27.250 111 12444.20 32.05 54749.40 88888.00 2014-04-21 17:00:27.375 111 12444.10 32.05 54749.40 88888.00 2014-04-21 17:00:27.500 111 12444.00 32.10 54749.40 88888.00 2014-04-21 17:00:27.625 111 12443.95 32.12 54749.32 88888.00 2014-04-21 17:00:27.750 111 12443.92 32.17 54749.38 88888.00 2014-04-21 17:00:27.875 111 12443.92 32.25 54749.38 88888.00 2014-04-21 17:00:28.000 111 12443.92 32.27 54749.38 88888.00 2014-04-21 17:00:28.125 111 12443.90 32.35 54749.40 88888.00 2014-04-21 17:00:28.250 111 12443.85 32.40 54749.40 88888.00 2014-04-21 17:00:28.375 111 12443.85 32.45 54749.35 88888.00 2014-04-21 17:00:28.500 111 12443.83 32.45 54749.43 88888.00 2014-04-21 17:00:28.625 111 12443.80 32.52 54749.40 88888.00 2014-04-21 17:00:28.750 111 12443.75 32.58 54749.43 88888.00 2014-04-21 17:00:28.875 111 12443.67 32.62 54749.43 88888.00 2014-04-21 17:00:29.000 111 12443.62 32.67 54749.40 88888.00 2014-04-21 17:00:29.125 111 12443.58 32.73 54749.38 88888.00 2014-04-21 17:00:29.250 111 12443.58 32.75 54749.38 88888.00 2014-04-21 17:00:29.375 111 12443.58 32.83 54749.38 88888.00 2014-04-21 17:00:29.500 111 12443.55 32.88 54749.38 88888.00 2014-04-21 17:00:29.625 111 12443.52 32.95 54749.43 88888.00 2014-04-21 17:00:29.750 111 12443.55 32.98 54749.40 88888.00 2014-04-21 17:00:29.875 111 12443.58 33.02 54749.35 88888.00 2014-04-21 17:00:30.000 111 12443.52 33.12 54749.35 88888.00 2014-04-21 17:00:30.125 111 12443.50 33.20 54749.38 88888.00 2014-04-21 17:00:30.250 111 12443.45 33.23 54749.35 88888.00 2014-04-21 17:00:30.375 111 12443.45 33.33 54749.32 88888.00 2014-04-21 17:00:30.500 111 12443.50 33.38 54749.32 88888.00 2014-04-21 17:00:30.625 111 12443.52 33.42 54749.32 88888.00 2014-04-21 17:00:30.750 111 12443.60 33.50 54749.35 88888.00 2014-04-21 17:00:30.875 111 12443.58 33.58 54749.32 88888.00 2014-04-21 17:00:31.000 111 12443.55 33.60 54749.32 88888.00 2014-04-21 17:00:31.125 111 12443.55 33.65 54749.30 88888.00 2014-04-21 17:00:31.250 111 12443.60 33.73 54749.32 88888.00 2014-04-21 17:00:31.375 111 12443.62 33.80 54749.32 88888.00 2014-04-21 17:00:31.500 111 12443.62 33.88 54749.28 88888.00 2014-04-21 17:00:31.625 111 12443.65 33.88 54749.30 88888.00 2014-04-21 17:00:31.750 111 12443.67 33.95 54749.30 88888.00 2014-04-21 17:00:31.875 111 12443.70 34.00 54749.25 88888.00 2014-04-21 17:00:32.000 111 12443.77 34.08 54749.25 88888.00 2014-04-21 17:00:32.125 111 12443.80 34.08 54749.28 88888.00 2014-04-21 17:00:32.250 111 12443.73 34.15 54749.22 88888.00 2014-04-21 17:00:32.375 111 12443.73 34.20 54749.22 88888.00 2014-04-21 17:00:32.500 111 12443.77 34.25 54749.22 88888.00 2014-04-21 17:00:32.625 111 12443.83 34.27 54749.25 88888.00 2014-04-21 17:00:32.750 111 12443.95 34.35 54749.25 88888.00 2014-04-21 17:00:32.875 111 12443.95 34.38 54749.22 88888.00 2014-04-21 17:00:33.000 111 12443.92 34.42 54749.22 88888.00 2014-04-21 17:00:33.125 111 12443.88 34.45 54749.22 88888.00 2014-04-21 17:00:33.250 111 12443.90 34.48 54749.20 88888.00 2014-04-21 17:00:33.375 111 12443.95 34.52 54749.20 88888.00 2014-04-21 17:00:33.500 111 12444.02 34.60 54749.15 88888.00 2014-04-21 17:00:33.625 111 12444.05 34.62 54749.18 88888.00 2014-04-21 17:00:33.750 111 12444.10 34.67 54749.15 88888.00 2014-04-21 17:00:33.875 111 12444.15 34.67 54749.18 88888.00 2014-04-21 17:00:34.000 111 12444.10 34.75 54749.20 88888.00 2014-04-21 17:00:34.125 111 12444.15 34.77 54749.20 88888.00 2014-04-21 17:00:34.250 111 12444.12 34.85 54749.20 88888.00 2014-04-21 17:00:34.375 111 12444.23 34.88 54749.22 88888.00 2014-04-21 17:00:34.500 111 12444.25 34.88 54749.20 88888.00 2014-04-21 17:00:34.625 111 12444.27 34.98 54749.18 88888.00 2014-04-21 17:00:34.750 111 12444.35 34.95 54749.18 88888.00 2014-04-21 17:00:34.875 111 12444.42 34.95 54749.15 88888.00 2014-04-21 17:00:35.000 111 12444.48 34.92 54749.18 88888.00 2014-04-21 17:00:35.125 111 12444.48 35.02 54749.18 88888.00 2014-04-21 17:00:35.250 111 12444.50 35.05 54749.20 88888.00 2014-04-21 17:00:35.375 111 12444.52 35.05 54749.18 88888.00 2014-04-21 17:00:35.500 111 12444.45 35.10 54749.20 88888.00 2014-04-21 17:00:35.625 111 12444.48 35.10 54749.18 88888.00 2014-04-21 17:00:35.750 111 12444.50 35.12 54749.18 88888.00 2014-04-21 17:00:35.875 111 12444.48 35.15 54749.20 88888.00 2014-04-21 17:00:36.000 111 12444.55 35.15 54749.20 88888.00 2014-04-21 17:00:36.125 111 12444.55 35.17 54749.22 88888.00 2014-04-21 17:00:36.250 111 12444.52 35.17 54749.20 88888.00 2014-04-21 17:00:36.375 111 12444.55 35.17 54749.22 88888.00 2014-04-21 17:00:36.500 111 12444.52 35.17 54749.20 88888.00 2014-04-21 17:00:36.625 111 12444.58 35.20 54749.22 88888.00 2014-04-21 17:00:36.750 111 12444.62 35.23 54749.22 88888.00 2014-04-21 17:00:36.875 111 12444.62 35.23 54749.22 88888.00 2014-04-21 17:00:37.000 111 12444.67 35.23 54749.25 88888.00 2014-04-21 17:00:37.125 111 12444.62 35.20 54749.22 88888.00 2014-04-21 17:00:37.250 111 12444.58 35.20 54749.28 88888.00 2014-04-21 17:00:37.375 111 12444.65 35.23 54749.28 88888.00 2014-04-21 17:00:37.500 111 12444.75 35.25 54749.28 88888.00 2014-04-21 17:00:37.625 111 12444.62 35.25 54749.28 88888.00 2014-04-21 17:00:37.750 111 12444.58 35.25 54749.30 88888.00 2014-04-21 17:00:37.875 111 12444.60 35.25 54749.30 88888.00 2014-04-21 17:00:38.000 111 12444.58 35.23 54749.28 88888.00 2014-04-21 17:00:38.125 111 12444.52 35.20 54749.30 88888.00 2014-04-21 17:00:38.250 111 12444.55 35.20 54749.32 88888.00 2014-04-21 17:00:38.375 111 12444.55 35.20 54749.35 88888.00 2014-04-21 17:00:38.500 111 12444.48 35.20 54749.38 88888.00 2014-04-21 17:00:38.625 111 12444.40 35.20 54749.35 88888.00 2014-04-21 17:00:38.750 111 12444.40 35.17 54749.40 88888.00 2014-04-21 17:00:38.875 111 12444.40 35.17 54749.35 88888.00 2014-04-21 17:00:39.000 111 12444.42 35.20 54749.38 88888.00 2014-04-21 17:00:39.125 111 12444.42 35.20 54749.43 88888.00 2014-04-21 17:00:39.250 111 12444.30 35.17 54749.50 88888.00 2014-04-21 17:00:39.375 111 12444.27 35.15 54749.50 88888.00 2014-04-21 17:00:39.500 111 12444.23 35.12 54749.47 88888.00 2014-04-21 17:00:39.625 111 12444.23 35.15 54749.45 88888.00 2014-04-21 17:00:39.750 111 12444.17 35.15 54749.50 88888.00 2014-04-21 17:00:39.875 111 12444.12 35.12 54749.50 88888.00 2014-04-21 17:00:40.000 111 12444.08 35.08 54749.50 88888.00 2014-04-21 17:00:40.125 111 12444.00 35.10 54749.53 88888.00 2014-04-21 17:00:40.250 111 12443.88 35.10 54749.57 88888.00 2014-04-21 17:00:40.375 111 12443.85 35.10 54749.55 88888.00 2014-04-21 17:00:40.500 111 12443.85 35.10 54749.57 88888.00 2014-04-21 17:00:40.625 111 12443.73 35.10 54749.60 88888.00 2014-04-21 17:00:40.750 111 12443.65 35.08 54749.60 88888.00 2014-04-21 17:00:40.875 111 12443.65 35.08 54749.62 88888.00 2014-04-21 17:00:41.000 111 12443.60 35.08 54749.60 88888.00 2014-04-21 17:00:41.125 111 12443.45 35.08 54749.62 88888.00 2014-04-21 17:00:41.250 111 12443.35 35.05 54749.68 88888.00 2014-04-21 17:00:41.375 111 12443.33 35.10 54749.72 88888.00 2014-04-21 17:00:41.500 111 12443.25 35.10 54749.72 88888.00 2014-04-21 17:00:41.625 111 12443.25 35.10 54749.72 88888.00 2014-04-21 17:00:41.750 111 12443.17 35.08 54749.75 88888.00 2014-04-21 17:00:41.875 111 12443.08 35.10 54749.75 88888.00 2014-04-21 17:00:42.000 111 12443.02 35.10 54749.78 88888.00 2014-04-21 17:00:42.125 111 12443.02 35.10 54749.80 88888.00 2014-04-21 17:00:42.250 111 12443.00 35.08 54749.82 88888.00 2014-04-21 17:00:42.375 111 12442.90 35.10 54749.85 88888.00 2014-04-21 17:00:42.500 111 12442.77 35.10 54749.85 88888.00 2014-04-21 17:00:42.625 111 12442.70 35.12 54749.90 88888.00 2014-04-21 17:00:42.750 111 12442.62 35.12 54749.90 88888.00 2014-04-21 17:00:42.875 111 12442.45 35.17 54749.93 88888.00 2014-04-21 17:00:43.000 111 12442.35 35.20 54749.93 88888.00 2014-04-21 17:00:43.125 111 12442.35 35.23 54749.97 88888.00 2014-04-21 17:00:43.250 111 12442.33 35.23 54750.00 88888.00 2014-04-21 17:00:43.375 111 12442.30 35.27 54750.03 88888.00 2014-04-21 17:00:43.500 111 12442.25 35.30 54750.03 88888.00 2014-04-21 17:00:43.625 111 12442.20 35.27 54750.03 88888.00 2014-04-21 17:00:43.750 111 12442.15 35.33 54750.03 88888.00 2014-04-21 17:00:43.875 111 12442.08 35.35 54750.03 88888.00 2014-04-21 17:00:44.000 111 12441.92 35.40 54750.05 88888.00 2014-04-21 17:00:44.125 111 12441.90 35.40 54750.05 88888.00 2014-04-21 17:00:44.250 111 12441.85 35.48 54750.10 88888.00 2014-04-21 17:00:44.375 111 12441.73 35.52 54750.10 88888.00 2014-04-21 17:00:44.500 111 12441.67 35.58 54750.10 88888.00 2014-04-21 17:00:44.625 111 12441.65 35.60 54750.10 88888.00 2014-04-21 17:00:44.750 111 12441.62 35.67 54750.12 88888.00 2014-04-21 17:00:44.875 111 12441.55 35.70 54750.15 88888.00 2014-04-21 17:00:45.000 111 12441.48 35.67 54750.18 88888.00 2014-04-21 17:00:45.125 111 12441.42 35.75 54750.18 88888.00 2014-04-21 17:00:45.250 111 12441.38 35.77 54750.15 88888.00 2014-04-21 17:00:45.375 111 12441.38 35.83 54750.18 88888.00 2014-04-21 17:00:45.500 111 12441.33 35.90 54750.20 88888.00 2014-04-21 17:00:45.625 111 12441.33 35.98 54750.20 88888.00 2014-04-21 17:00:45.750 111 12441.25 36.00 54750.20 88888.00 2014-04-21 17:00:45.875 111 12441.17 36.05 54750.22 88888.00 2014-04-21 17:00:46.000 111 12441.10 36.08 54750.18 88888.00 2014-04-21 17:00:46.125 111 12440.92 36.10 54750.20 88888.00 2014-04-21 17:00:46.250 111 12440.88 36.15 54750.25 88888.00 2014-04-21 17:00:46.375 111 12440.85 36.20 54750.28 88888.00 2014-04-21 17:00:46.500 111 12440.88 36.30 54750.25 88888.00 2014-04-21 17:00:46.625 111 12440.90 36.33 54750.25 88888.00 2014-04-21 17:00:46.750 111 12440.90 36.35 54750.25 88888.00 2014-04-21 17:00:46.875 111 12440.80 36.33 54750.22 88888.00 2014-04-21 17:00:47.000 111 12440.83 36.40 54750.25 88888.00 2014-04-21 17:00:47.125 111 12440.80 36.48 54750.30 88888.00 2014-04-21 17:00:47.250 111 12440.70 36.48 54750.30 88888.00 2014-04-21 17:00:47.375 111 12440.67 36.52 54750.30 88888.00 2014-04-21 17:00:47.500 111 12440.65 36.55 54750.28 88888.00 2014-04-21 17:00:47.625 111 12440.62 36.62 54750.30 88888.00 2014-04-21 17:00:47.750 111 12440.50 36.65 54750.30 88888.00 2014-04-21 17:00:47.875 111 12440.52 36.70 54750.25 88888.00 2014-04-21 17:00:48.000 111 12440.58 36.70 54750.25 88888.00 2014-04-21 17:00:48.125 111 12440.58 36.77 54750.28 88888.00 2014-04-21 17:00:48.250 111 12440.52 36.83 54750.30 88888.00 2014-04-21 17:00:48.375 111 12440.55 36.85 54750.25 88888.00 2014-04-21 17:00:48.500 111 12440.50 36.88 54750.30 88888.00 2014-04-21 17:00:48.625 111 12440.45 36.92 54750.30 88888.00 2014-04-21 17:00:48.750 111 12440.40 36.98 54750.30 88888.00 2014-04-21 17:00:48.875 111 12440.45 37.00 54750.28 88888.00 2014-04-21 17:00:49.000 111 12440.35 37.00 54750.28 88888.00 2014-04-21 17:00:49.125 111 12440.25 37.00 54750.25 88888.00 2014-04-21 17:00:49.250 111 12440.33 37.02 54750.28 88888.00 2014-04-21 17:00:49.375 111 12440.38 37.10 54750.30 88888.00 2014-04-21 17:00:49.500 111 12440.35 37.15 54750.28 88888.00 2014-04-21 17:00:49.625 111 12440.33 37.15 54750.28 88888.00 2014-04-21 17:00:49.750 111 12440.30 37.20 54750.30 88888.00 2014-04-21 17:00:49.875 111 12440.30 37.20 54750.30 88888.00 2014-04-21 17:00:50.000 111 12440.27 37.23 54750.28 88888.00 2014-04-21 17:00:50.125 111 12440.25 37.27 54750.30 88888.00 2014-04-21 17:00:50.250 111 12440.25 37.27 54750.28 88888.00 2014-04-21 17:00:50.375 111 12440.23 37.33 54750.28 88888.00 2014-04-21 17:00:50.500 111 12440.17 37.35 54750.25 88888.00 2014-04-21 17:00:50.625 111 12440.15 37.35 54750.25 88888.00 2014-04-21 17:00:50.750 111 12440.12 37.35 54750.20 88888.00 2014-04-21 17:00:50.875 111 12440.20 37.42 54750.28 88888.00 2014-04-21 17:00:51.000 111 12440.25 37.45 54750.25 88888.00 2014-04-21 17:00:51.125 111 12440.15 37.48 54750.25 88888.00 2014-04-21 17:00:51.250 111 12440.15 37.50 54750.28 88888.00 2014-04-21 17:00:51.375 111 12440.15 37.50 54750.28 88888.00 2014-04-21 17:00:51.500 111 12440.12 37.50 54750.28 88888.00 2014-04-21 17:00:51.625 111 12440.15 37.55 54750.30 88888.00 2014-04-21 17:00:51.750 111 12440.15 37.52 54750.22 88888.00 2014-04-21 17:00:51.875 111 12440.12 37.58 54750.22 88888.00 2014-04-21 17:00:52.000 111 12440.10 37.62 54750.20 88888.00 2014-04-21 17:00:52.125 111 12440.08 37.60 54750.22 88888.00 2014-04-21 17:00:52.250 111 12440.15 37.60 54750.25 88888.00 2014-04-21 17:00:52.375 111 12440.20 37.60 54750.22 88888.00 2014-04-21 17:00:52.500 111 12440.25 37.60 54750.20 88888.00 2014-04-21 17:00:52.625 111 12440.30 37.65 54750.22 88888.00 2014-04-21 17:00:52.750 111 12440.27 37.62 54750.22 88888.00 2014-04-21 17:00:52.875 111 12440.20 37.65 54750.20 88888.00 2014-04-21 17:00:53.000 111 12440.20 37.67 54750.20 88888.00 2014-04-21 17:00:53.125 111 12440.23 37.70 54750.22 88888.00 2014-04-21 17:00:53.250 111 12440.20 37.65 54750.18 88888.00 2014-04-21 17:00:53.375 111 12440.25 37.67 54750.15 88888.00 2014-04-21 17:00:53.500 111 12440.27 37.73 54750.18 88888.00 2014-04-21 17:00:53.625 111 12440.30 37.77 54750.18 88888.00 2014-04-21 17:00:53.750 111 12440.33 37.75 54750.18 88888.00 2014-04-21 17:00:53.875 111 12440.40 37.77 54750.15 88888.00 2014-04-21 17:00:54.000 111 12440.42 37.80 54750.12 88888.00 2014-04-21 17:00:54.125 111 12440.45 37.80 54750.12 88888.00 2014-04-21 17:00:54.250 111 12440.42 37.83 54750.12 88888.00 2014-04-21 17:00:54.375 111 12440.48 37.85 54750.05 88888.00 2014-04-21 17:00:54.500 111 12440.52 37.88 54750.03 88888.00 2014-04-21 17:00:54.625 111 12440.52 37.85 54750.03 88888.00 2014-04-21 17:00:54.750 111 12440.58 37.88 54750.03 88888.00 2014-04-21 17:00:54.875 111 12440.65 37.92 54750.03 88888.00 2014-04-21 17:00:55.000 111 12440.67 37.95 54750.00 88888.00 2014-04-21 17:00:55.125 111 12440.65 37.92 54749.97 88888.00 2014-04-21 17:00:55.250 111 12440.65 37.92 54749.97 88888.00 2014-04-21 17:00:55.375 111 12440.70 38.00 54750.03 88888.00 2014-04-21 17:00:55.500 111 12440.80 37.98 54749.97 88888.00 2014-04-21 17:00:55.625 111 12440.85 37.98 54749.95 88888.00 2014-04-21 17:00:55.750 111 12440.85 38.00 54749.95 88888.00 2014-04-21 17:00:55.875 111 12440.92 38.02 54749.97 88888.00 2014-04-21 17:00:56.000 111 12441.00 38.02 54749.95 88888.00 2014-04-21 17:00:56.125 111 12441.08 38.05 54749.90 88888.00 2014-04-21 17:00:56.250 111 12441.02 38.05 54749.93 88888.00 2014-04-21 17:00:56.375 111 12441.05 38.08 54749.93 88888.00 2014-04-21 17:00:56.500 111 12441.12 38.08 54749.90 88888.00 2014-04-21 17:00:56.625 111 12441.15 38.08 54749.88 88888.00 2014-04-21 17:00:56.750 111 12441.15 38.08 54749.85 88888.00 2014-04-21 17:00:56.875 111 12441.20 38.10 54749.88 88888.00 2014-04-21 17:00:57.000 111 12441.25 38.10 54749.88 88888.00 2014-04-21 17:00:57.125 111 12441.30 38.10 54749.82 88888.00 2014-04-21 17:00:57.250 111 12441.25 38.10 54749.80 88888.00 2014-04-21 17:00:57.375 111 12441.33 38.15 54749.82 88888.00 2014-04-21 17:00:57.500 111 12441.35 38.12 54749.78 88888.00 2014-04-21 17:00:57.625 111 12441.40 38.17 54749.75 88888.00 2014-04-21 17:00:57.750 111 12441.42 38.23 54749.72 88888.00 2014-04-21 17:00:57.875 111 12441.45 38.17 54749.72 88888.00 2014-04-21 17:00:58.000 111 12441.55 38.20 54749.70 88888.00 2014-04-21 17:00:58.125 111 12441.60 38.17 54749.70 88888.00 2014-04-21 17:00:58.250 111 12441.65 38.17 54749.70 88888.00 2014-04-21 17:00:58.375 111 12441.65 38.23 54749.72 88888.00 2014-04-21 17:00:58.500 111 12441.60 38.25 54749.70 88888.00 2014-04-21 17:00:58.625 111 12441.70 38.30 54749.68 88888.00 2014-04-21 17:00:58.750 111 12441.83 38.27 54749.68 88888.00 2014-04-21 17:00:58.875 111 12441.80 38.27 54749.62 88888.00 2014-04-21 17:00:59.000 111 12441.83 38.30 54749.62 88888.00 2014-04-21 17:00:59.125 111 12441.92 38.33 54749.62 88888.00 2014-04-21 17:00:59.250 111 12442.02 38.35 54749.62 88888.00 2014-04-21 17:00:59.375 111 12442.12 38.38 54749.60 88888.00 2014-04-21 17:00:59.500 111 12442.17 38.38 54749.60 88888.00 2014-04-21 17:00:59.625 111 12442.17 38.42 54749.60 88888.00 2014-04-21 17:00:59.750 111 12442.25 38.45 54749.60 88888.00 2014-04-21 17:00:59.875 111 12442.33 38.48 54749.62 88888.00 2014-04-21 17:01:00.000 111 12442.38 38.42 54749.57 88888.00 2014-04-21 17:01:00.125 111 12442.42 38.42 54749.57 88888.00 2014-04-21 17:01:00.250 111 12442.40 38.45 54749.60 88888.00 2014-04-21 17:01:00.375 111 12442.48 38.50 54749.57 88888.00 2014-04-21 17:01:00.500 111 12442.55 38.48 54749.55 88888.00 2014-04-21 17:01:00.625 111 12442.60 38.48 54749.55 88888.00 2014-04-21 17:01:00.750 111 12442.60 38.42 54749.55 88888.00 2014-04-21 17:01:00.875 111 12442.65 38.42 54749.55 88888.00 2014-04-21 17:01:01.000 111 12442.67 38.45 54749.53 88888.00 2014-04-21 17:01:01.125 111 12442.73 38.45 54749.57 88888.00 2014-04-21 17:01:01.250 111 12442.80 38.42 54749.55 88888.00 2014-04-21 17:01:01.375 111 12442.90 38.45 54749.53 88888.00 2014-04-21 17:01:01.500 111 12442.90 38.45 54749.53 88888.00 2014-04-21 17:01:01.625 111 12443.00 38.45 54749.53 88888.00 2014-04-21 17:01:01.750 111 12443.08 38.42 54749.53 88888.00 2014-04-21 17:01:01.875 111 12443.05 38.38 54749.50 88888.00 2014-04-21 17:01:02.000 111 12443.08 38.38 54749.53 88888.00 2014-04-21 17:01:02.125 111 12443.08 38.38 54749.53 88888.00 2014-04-21 17:01:02.250 111 12443.08 38.38 54749.53 88888.00 2014-04-21 17:01:02.375 111 12443.15 38.35 54749.47 88888.00 2014-04-21 17:01:02.500 111 12443.30 38.40 54749.53 88888.00 2014-04-21 17:01:02.625 111 12443.38 38.35 54749.50 88888.00 2014-04-21 17:01:02.750 111 12443.38 38.30 54749.53 88888.00 2014-04-21 17:01:02.875 111 12443.42 38.25 54749.50 88888.00 2014-04-21 17:01:03.000 111 12443.42 38.27 54749.50 88888.00 2014-04-21 17:01:03.125 111 12443.48 38.25 54749.53 88888.00 2014-04-21 17:01:03.250 111 12443.50 38.20 54749.50 88888.00 2014-04-21 17:01:03.375 111 12443.60 38.20 54749.50 88888.00 2014-04-21 17:01:03.500 111 12443.73 38.15 54749.53 88888.00 2014-04-21 17:01:03.625 111 12443.83 38.08 54749.50 88888.00 2014-04-21 17:01:03.750 111 12443.85 38.08 54749.53 88888.00 2014-04-21 17:01:03.875 111 12443.85 38.02 54749.50 88888.00 2014-04-21 17:01:04.000 111 12443.88 38.00 54749.50 88888.00 2014-04-21 17:01:04.125 111 12443.90 38.00 54749.55 88888.00 2014-04-21 17:01:04.250 111 12443.85 37.95 54749.53 88888.00 2014-04-21 17:01:04.375 111 12443.92 37.92 54749.53 88888.00 2014-04-21 17:01:04.500 111 12444.02 37.85 54749.55 88888.00 2014-04-21 17:01:04.625 111 12444.05 37.85 54749.55 88888.00 2014-04-21 17:01:04.750 111 12444.08 37.83 54749.57 88888.00 2014-04-21 17:01:04.875 111 12444.08 37.80 54749.57 88888.00 2014-04-21 17:01:05.000 111 12444.02 37.73 54749.57 88888.00 2014-04-21 17:01:05.125 111 12444.08 37.65 54749.60 88888.00 2014-04-21 17:01:05.250 111 12444.17 37.58 54749.55 88888.00 2014-04-21 17:01:05.375 111 12444.17 37.58 54749.57 88888.00 2014-04-21 17:01:05.500 111 12444.30 37.58 54749.57 88888.00 2014-04-21 17:01:05.625 111 12444.33 37.52 54749.60 88888.00 2014-04-21 17:01:05.750 111 12444.35 37.48 54749.60 88888.00 2014-04-21 17:01:05.875 111 12444.40 37.45 54749.62 88888.00 2014-04-21 17:01:06.000 111 12444.50 37.45 54749.60 88888.00 2014-04-21 17:01:06.125 111 12444.55 37.35 54749.60 88888.00 2014-04-21 17:01:06.250 111 12444.52 37.27 54749.62 88888.00 2014-04-21 17:01:06.375 111 12444.60 37.27 54749.65 88888.00 2014-04-21 17:01:06.500 111 12444.67 37.23 54749.65 88888.00 2014-04-21 17:01:06.625 111 12444.73 37.17 54749.62 88888.00 2014-04-21 17:01:06.750 111 12444.73 37.12 54749.68 88888.00 2014-04-21 17:01:06.875 111 12444.75 37.08 54749.68 88888.00 2014-04-21 17:01:07.000 111 12444.75 36.98 54749.70 88888.00 2014-04-21 17:01:07.125 111 12444.75 36.95 54749.70 88888.00 2014-04-21 17:01:07.250 111 12444.80 36.88 54749.72 88888.00 2014-04-21 17:01:07.375 111 12444.83 36.85 54749.72 88888.00 2014-04-21 17:01:07.500 111 12444.83 36.83 54749.75 88888.00 2014-04-21 17:01:07.625 111 12444.77 36.77 54749.78 88888.00 2014-04-21 17:01:07.750 111 12444.77 36.70 54749.80 88888.00 2014-04-21 17:01:07.875 111 12444.83 36.67 54749.80 88888.00 2014-04-21 17:01:08.000 111 12444.80 36.65 54749.82 88888.00 2014-04-21 17:01:08.125 111 12444.77 36.62 54749.82 88888.00 2014-04-21 17:01:08.250 111 12444.75 36.52 54749.88 88888.00 2014-04-21 17:01:08.375 111 12444.77 36.50 54749.88 88888.00 2014-04-21 17:01:08.500 111 12444.83 36.48 54749.88 88888.00 2014-04-21 17:01:08.625 111 12444.85 36.45 54749.88 88888.00 2014-04-21 17:01:08.750 111 12444.80 36.38 54749.93 88888.00 2014-04-21 17:01:08.875 111 12444.80 36.35 54749.95 88888.00 2014-04-21 17:01:09.000 111 12444.80 36.30 54749.95 88888.00 2014-04-21 17:01:09.125 111 12444.77 36.25 54749.93 88888.00 2014-04-21 17:01:09.250 111 12444.75 36.20 54749.97 88888.00 2014-04-21 17:01:09.375 111 12444.77 36.15 54749.93 88888.00 2014-04-21 17:01:09.500 111 12444.77 36.10 54750.00 88888.00 2014-04-21 17:01:09.625 111 12444.75 36.10 54750.00 88888.00 2014-04-21 17:01:09.750 111 12444.73 36.05 54750.03 88888.00 2014-04-21 17:01:09.875 111 12444.73 36.00 54750.05 88888.00 2014-04-21 17:01:10.000 111 12444.67 35.95 54750.07 88888.00 2014-04-21 17:01:10.125 111 12444.62 35.92 54750.07 88888.00 2014-04-21 17:01:10.250 111 12444.62 35.88 54750.07 88888.00 2014-04-21 17:01:10.375 111 12444.65 35.85 54750.12 88888.00 2014-04-21 17:01:10.500 111 12444.70 35.83 54750.12 88888.00 2014-04-21 17:01:10.625 111 12444.70 35.75 54750.15 88888.00 2014-04-21 17:01:10.750 111 12444.65 35.73 54750.15 88888.00 2014-04-21 17:01:10.875 111 12444.58 35.70 54750.20 88888.00 2014-04-21 17:01:11.000 111 12444.55 35.67 54750.22 88888.00 2014-04-21 17:01:11.125 111 12444.48 35.65 54750.22 88888.00 2014-04-21 17:01:11.250 111 12444.38 35.62 54750.22 88888.00 2014-04-21 17:01:11.375 111 12444.35 35.60 54750.25 88888.00 2014-04-21 17:01:11.500 111 12444.38 35.55 54750.30 88888.00 2014-04-21 17:01:11.625 111 12444.45 35.52 54750.35 88888.00 2014-04-21 17:01:11.750 111 12444.35 35.50 54750.30 88888.00 2014-04-21 17:01:11.875 111 12444.25 35.48 54750.30 88888.00 2014-04-21 17:01:12.000 111 12444.20 35.42 54750.30 88888.00 2014-04-21 17:01:12.125 111 12444.25 35.42 54750.38 88888.00 2014-04-21 17:01:12.250 111 12444.23 35.38 54750.38 88888.00 2014-04-21 17:01:12.375 111 12444.15 35.38 54750.40 88888.00 2014-04-21 17:01:12.500 111 12444.08 35.35 54750.40 88888.00 2014-04-21 17:01:12.625 111 12444.02 35.33 54750.43 88888.00 2014-04-21 17:01:12.750 111 12443.95 35.33 54750.43 88888.00 2014-04-21 17:01:12.875 111 12443.92 35.33 54750.45 88888.00 2014-04-21 17:01:13.000 111 12443.92 35.33 54750.45 88888.00 2014-04-21 17:01:13.125 111 12443.92 35.30 54750.47 88888.00 2014-04-21 17:01:13.250 111 12443.85 35.27 54750.50 88888.00 2014-04-21 17:01:13.375 111 12443.83 35.23 54750.45 88888.00 2014-04-21 17:01:13.500 111 12443.80 35.20 54750.50 88888.00 2014-04-21 17:01:13.625 111 12443.73 35.20 54750.47 88888.00 2014-04-21 17:01:13.750 111 12443.70 35.20 54750.50 88888.00 2014-04-21 17:01:13.875 111 12443.65 35.15 54750.50 88888.00 2014-04-21 17:01:14.000 111 12443.65 35.15 54750.53 88888.00 2014-04-21 17:01:14.125 111 12443.58 35.12 54750.55 88888.00 2014-04-21 17:01:14.250 111 12443.45 35.12 54750.57 88888.00 2014-04-21 17:01:14.375 111 12443.38 35.08 54750.57 88888.00 2014-04-21 17:01:14.500 111 12443.33 35.10 54750.60 88888.00 2014-04-21 17:01:14.625 111 12443.33 35.15 54750.62 88888.00 2014-04-21 17:01:14.750 111 12443.30 35.15 54750.62 88888.00 2014-04-21 17:01:14.875 111 12443.25 35.15 54750.62 88888.00 2014-04-21 17:01:15.000 111 12443.20 35.15 54750.57 88888.00 2014-04-21 17:01:15.125 111 12443.12 35.15 54750.57 88888.00 2014-04-21 17:01:15.250 111 12443.00 35.10 54750.57 88888.00 2014-04-21 17:01:15.375 111 12442.98 35.12 54750.55 88888.00 2014-04-21 17:01:15.500 111 12442.98 35.10 54750.57 88888.00 2014-04-21 17:01:15.625 111 12443.00 35.10 54750.57 88888.00 2014-04-21 17:01:15.750 111 12443.08 35.15 54750.57 88888.00 2014-04-21 17:01:15.875 111 12443.10 35.15 54750.57 88888.00 2014-04-21 17:01:16.000 111 12443.02 35.15 54750.60 88888.00 2014-04-21 17:01:16.125 111 12442.90 35.15 54750.60 88888.00 2014-04-21 17:01:16.250 111 12442.80 35.15 54750.60 88888.00 2014-04-21 17:01:16.375 111 12442.75 35.17 54750.60 88888.00 2014-04-21 17:01:16.500 111 12442.75 35.17 54750.57 88888.00 2014-04-21 17:01:16.625 111 12442.67 35.20 54750.57 88888.00 2014-04-21 17:01:16.750 111 12442.73 35.23 54750.62 88888.00 2014-04-21 17:01:16.875 111 12442.70 35.23 54750.60 88888.00 2014-04-21 17:01:17.000 111 12442.67 35.23 54750.60 88888.00 2014-04-21 17:01:17.125 111 12442.62 35.25 54750.60 88888.00 2014-04-21 17:01:17.250 111 12442.52 35.27 54750.60 88888.00 2014-04-21 17:01:17.375 111 12442.48 35.27 54750.57 88888.00 2014-04-21 17:01:17.500 111 12442.45 35.27 54750.57 88888.00 2014-04-21 17:01:17.625 111 12442.45 35.25 54750.57 88888.00 2014-04-21 17:01:17.750 111 12442.40 35.30 54750.55 88888.00 2014-04-21 17:01:17.875 111 12442.42 35.35 54750.55 88888.00 2014-04-21 17:01:18.000 111 12442.45 35.42 54750.55 88888.00 2014-04-21 17:01:18.125 111 12442.38 35.42 54750.53 88888.00 2014-04-21 17:01:18.250 111 12442.33 35.45 54750.53 88888.00 2014-04-21 17:01:18.375 111 12442.30 35.48 54750.50 88888.00 2014-04-21 17:01:18.500 111 12442.27 35.50 54750.53 88888.00 2014-04-21 17:01:18.625 111 12442.33 35.52 54750.53 88888.00 2014-04-21 17:01:18.750 111 12442.33 35.50 54750.50 88888.00 2014-04-21 17:01:18.875 111 12442.27 35.52 54750.47 88888.00 2014-04-21 17:01:19.000 111 12442.23 35.58 54750.47 88888.00 2014-04-21 17:01:19.125 111 12442.25 35.62 54750.47 88888.00 2014-04-21 17:01:19.250 111 12442.25 35.60 54750.45 88888.00 2014-04-21 17:01:19.375 111 12442.27 35.65 54750.45 88888.00 2014-04-21 17:01:19.500 111 12442.27 35.70 54750.43 88888.00 2014-04-21 17:01:19.625 111 12442.25 35.75 54750.38 88888.00 2014-04-21 17:01:19.750 111 12442.33 35.75 54750.38 88888.00 2014-04-21 17:01:19.875 111 12442.35 35.83 54750.38 88888.00 2014-04-21 17:01:20.000 111 12442.30 35.83 54750.35 88888.00 2014-04-21 17:01:20.125 111 12442.38 35.88 54750.35 88888.00 2014-04-21 17:01:20.250 111 12442.35 35.90 54750.32 88888.00 2014-04-21 17:01:20.375 111 12442.33 35.92 54750.32 88888.00 2014-04-21 17:01:20.500 111 12442.38 35.98 54750.30 88888.00 2014-04-21 17:01:20.625 111 12442.42 36.00 54750.28 88888.00 2014-04-21 17:01:20.750 111 12442.48 36.00 54750.25 88888.00 2014-04-21 17:01:20.875 111 12442.60 36.00 54750.22 88888.00 2014-04-21 17:01:21.000 111 12442.65 36.10 54750.18 88888.00 2014-04-21 17:01:21.125 111 12442.70 36.15 54750.18 88888.00 2014-04-21 17:01:21.250 111 12442.65 36.17 54750.15 88888.00 2014-04-21 17:01:21.375 111 12442.65 36.17 54750.12 88888.00 2014-04-21 17:01:21.500 111 12442.73 36.20 54750.10 88888.00 2014-04-21 17:01:21.625 111 12442.80 36.30 54750.12 88888.00 2014-04-21 17:01:21.750 111 12442.77 36.30 54750.10 88888.00 2014-04-21 17:01:21.875 111 12442.80 36.30 54750.10 88888.00 2014-04-21 17:01:22.000 111 12442.85 36.38 54750.07 88888.00 2014-04-21 17:01:22.125 111 12443.00 36.42 54750.10 88888.00 2014-04-21 17:01:22.250 111 12443.08 36.45 54750.10 88888.00 2014-04-21 17:01:22.375 111 12443.10 36.52 54750.05 88888.00 2014-04-21 17:01:22.500 111 12443.10 36.55 54750.05 88888.00 2014-04-21 17:01:22.625 111 12443.12 36.52 54750.03 88888.00 2014-04-21 17:01:22.750 111 12443.23 36.55 54750.00 88888.00 2014-04-21 17:01:22.875 111 12443.33 36.60 54749.97 88888.00 2014-04-21 17:01:23.000 111 12443.38 36.65 54749.95 88888.00 2014-04-21 17:01:23.125 111 12443.42 36.70 54749.95 88888.00 2014-04-21 17:01:23.250 111 12443.45 36.70 54749.90 88888.00 2014-04-21 17:01:23.375 111 12443.55 36.73 54749.90 88888.00 2014-04-21 17:01:23.500 111 12443.52 36.70 54749.88 88888.00 2014-04-21 17:01:23.625 111 12443.60 36.73 54749.88 88888.00 2014-04-21 17:01:23.750 111 12443.73 36.75 54749.82 88888.00 2014-04-21 17:01:23.875 111 12443.85 36.80 54749.85 88888.00 2014-04-21 17:01:24.000 111 12443.95 36.80 54749.82 88888.00 2014-04-21 17:01:24.125 111 12443.98 36.80 54749.85 88888.00 2014-04-21 17:01:24.250 111 12444.00 36.80 54749.85 88888.00 2014-04-21 17:01:24.375 111 12444.05 36.85 54749.80 88888.00 2014-04-21 17:01:24.500 111 12444.15 36.88 54749.80 88888.00 2014-04-21 17:01:24.625 111 12444.25 36.90 54749.80 88888.00 2014-04-21 17:01:24.750 111 12444.27 36.92 54749.80 88888.00 2014-04-21 17:01:24.875 111 12444.23 36.92 54749.80 88888.00 2014-04-21 17:01:25.000 111 12444.17 36.92 54749.75 88888.00 2014-04-21 17:01:25.125 111 12444.25 36.95 54749.78 88888.00 2014-04-21 17:01:25.250 111 12444.30 36.95 54749.78 88888.00 2014-04-21 17:01:25.375 111 12444.42 36.98 54749.75 88888.00 2014-04-21 17:01:25.500 111 12444.45 36.95 54749.70 88888.00 2014-04-21 17:01:25.625 111 12444.50 36.95 54749.72 88888.00 2014-04-21 17:01:25.750 111 12444.50 37.00 54749.70 88888.00 2014-04-21 17:01:25.875 111 12444.55 37.00 54749.70 88888.00 2014-04-21 17:01:26.000 111 12444.62 36.98 54749.70 88888.00 2014-04-21 17:01:26.125 111 12444.62 37.02 54749.70 88888.00 2014-04-21 17:01:26.250 111 12444.67 36.98 54749.68 88888.00 2014-04-21 17:01:26.375 111 12444.73 36.98 54749.72 88888.00 2014-04-21 17:01:26.500 111 12444.77 36.98 54749.72 88888.00 2014-04-21 17:01:26.625 111 12444.83 37.00 54749.72 88888.00 2014-04-21 17:01:26.750 111 12444.88 37.05 54749.70 88888.00 2014-04-21 17:01:26.875 111 12444.88 37.05 54749.72 88888.00 2014-04-21 17:01:27.000 111 12444.92 37.05 54749.72 88888.00 2014-04-21 17:01:27.125 111 12444.88 37.02 54749.72 88888.00 2014-04-21 17:01:27.250 111 12444.92 37.05 54749.75 88888.00 2014-04-21 17:01:27.375 111 12445.02 37.05 54749.75 88888.00 2014-04-21 17:01:27.500 111 12445.00 37.05 54749.72 88888.00 2014-04-21 17:01:27.625 111 12445.02 37.05 54749.70 88888.00 2014-04-21 17:01:27.750 111 12445.10 37.08 54749.75 88888.00 2014-04-21 17:01:27.875 111 12445.02 37.05 54749.75 88888.00 2014-04-21 17:01:28.000 111 12445.00 37.00 54749.75 88888.00 2014-04-21 17:01:28.125 111 12445.02 37.08 54749.80 88888.00 2014-04-21 17:01:28.250 111 12444.98 37.02 54749.75 88888.00 2014-04-21 17:01:28.375 111 12444.92 37.08 54749.78 88888.00 2014-04-21 17:01:28.500 111 12445.00 37.05 54749.80 88888.00 2014-04-21 17:01:28.625 111 12445.02 37.08 54749.80 88888.00 2014-04-21 17:01:28.750 111 12445.02 37.05 54749.80 88888.00 2014-04-21 17:01:28.875 111 12445.00 37.08 54749.80 88888.00 2014-04-21 17:01:29.000 111 12445.00 37.10 54749.82 88888.00 2014-04-21 17:01:29.125 111 12444.98 37.15 54749.85 88888.00 2014-04-21 17:01:29.250 111 12444.95 37.12 54749.82 88888.00 2014-04-21 17:01:29.375 111 12444.92 37.12 54749.90 88888.00 2014-04-21 17:01:29.500 111 12445.00 37.15 54749.90 88888.00 2014-04-21 17:01:29.625 111 12445.10 37.12 54749.85 88888.00 2014-04-21 17:01:29.750 111 12445.00 37.12 54749.85 88888.00 2014-04-21 17:01:29.875 111 12444.98 37.15 54749.90 88888.00 2014-04-21 17:01:30.000 111 12444.98 37.20 54749.90 88888.00 2014-04-21 17:01:30.125 111 12445.00 37.20 54749.93 88888.00 2014-04-21 17:01:30.250 111 12444.95 37.17 54749.88 88888.00 2014-04-21 17:01:30.375 111 12444.98 37.20 54749.95 88888.00 2014-04-21 17:01:30.500 111 12445.05 37.27 54749.95 88888.00 2014-04-21 17:01:30.625 111 12445.00 37.27 54749.97 88888.00 2014-04-21 17:01:30.750 111 12444.95 37.33 54750.00 88888.00 2014-04-21 17:01:30.875 111 12444.92 37.35 54749.97 88888.00 2014-04-21 17:01:31.000 111 12444.98 37.27 54750.00 88888.00 2014-04-21 17:01:31.125 111 12445.00 37.35 54750.03 88888.00 2014-04-21 17:01:31.250 111 12445.00 37.35 54750.00 88888.00 2014-04-21 17:01:31.375 111 12444.98 37.38 54750.03 88888.00 2014-04-21 17:01:31.500 111 12444.95 37.38 54750.07 88888.00 2014-04-21 17:01:31.625 111 12444.88 37.40 54750.07 88888.00 2014-04-21 17:01:31.750 111 12444.83 37.38 54750.07 88888.00 2014-04-21 17:01:31.875 111 12444.83 37.38 54750.12 88888.00 2014-04-21 17:01:32.000 111 12444.80 37.45 54750.12 88888.00 2014-04-21 17:01:32.125 111 12444.77 37.45 54750.15 88888.00 2014-04-21 17:01:32.250 111 12444.80 37.48 54750.15 88888.00 2014-04-21 17:01:32.375 111 12444.77 37.50 54750.15 88888.00 2014-04-21 17:01:32.500 111 12444.70 37.55 54750.18 88888.00 2014-04-21 17:01:32.625 111 12444.67 37.58 54750.25 88888.00 2014-04-21 17:01:32.750 111 12444.70 37.58 54750.28 88888.00 2014-04-21 17:01:32.875 111 12444.73 37.55 54750.28 88888.00 2014-04-21 17:01:33.000 111 12444.62 37.55 54750.28 88888.00 2014-04-21 17:01:33.125 111 12444.62 37.60 54750.30 88888.00 2014-04-21 17:01:33.250 111 12444.58 37.60 54750.35 88888.00 2014-04-21 17:01:33.375 111 12444.55 37.62 54750.35 88888.00 2014-04-21 17:01:33.500 111 12444.55 37.60 54750.38 88888.00 2014-04-21 17:01:33.625 111 12444.50 37.62 54750.38 88888.00 2014-04-21 17:01:33.750 111 12444.45 37.65 54750.40 88888.00 2014-04-21 17:01:33.875 111 12444.45 37.67 54750.40 88888.00 2014-04-21 17:01:34.000 111 12444.40 37.67 54750.40 88888.00 2014-04-21 17:01:34.125 111 12444.40 37.70 54750.43 88888.00 2014-04-21 17:01:34.250 111 12444.30 37.75 54750.45 88888.00 2014-04-21 17:01:34.375 111 12444.20 37.73 54750.43 88888.00 2014-04-21 17:01:34.500 111 12444.27 37.80 54750.50 88888.00 2014-04-21 17:01:34.625 111 12444.35 37.83 54750.50 88888.00 2014-04-21 17:01:34.750 111 12444.33 37.80 54750.53 88888.00 2014-04-21 17:01:34.875 111 12444.23 37.80 54750.57 88888.00 2014-04-21 17:01:35.000 111 12444.10 37.90 54750.57 88888.00 2014-04-21 17:01:35.125 111 12444.02 37.92 54750.62 88888.00 2014-04-21 17:01:35.250 111 12443.95 37.88 54750.60 88888.00 2014-04-21 17:01:35.375 111 12444.02 37.90 54750.65 88888.00 2014-04-21 17:01:35.500 111 12443.98 37.90 54750.68 88888.00 2014-04-21 17:01:35.625 111 12443.95 37.85 54750.68 88888.00 2014-04-21 17:01:35.750 111 12443.85 37.88 54750.65 88888.00 2014-04-21 17:01:35.875 111 12443.83 37.90 54750.68 88888.00 2014-04-21 17:01:36.000 111 12443.80 37.90 54750.68 88888.00 2014-04-21 17:01:36.125 111 12443.80 37.92 54750.68 88888.00 2014-04-21 17:01:36.250 111 12443.70 37.98 54750.72 88888.00 2014-04-21 17:01:36.375 111 12443.62 38.00 54750.78 88888.00 2014-04-21 17:01:36.500 111 12443.52 38.00 54750.78 88888.00 2014-04-21 17:01:36.625 111 12443.45 38.00 54750.80 88888.00 2014-04-21 17:01:36.750 111 12443.40 38.00 54750.82 88888.00 2014-04-21 17:01:36.875 111 12443.40 37.98 54750.82 88888.00 2014-04-21 17:01:37.000 111 12443.38 38.05 54750.82 88888.00 2014-04-21 17:01:37.125 111 12443.30 38.05 54750.82 88888.00 2014-04-21 17:01:37.250 111 12443.27 38.05 54750.88 88888.00 2014-04-21 17:01:37.375 111 12443.25 38.10 54750.90 88888.00 2014-04-21 17:01:37.500 111 12443.08 38.10 54750.90 88888.00 2014-04-21 17:01:37.625 111 12442.98 38.08 54750.90 88888.00 2014-04-21 17:01:37.750 111 12442.92 38.10 54750.93 88888.00 2014-04-21 17:01:37.875 111 12442.92 38.12 54750.93 88888.00 2014-04-21 17:01:38.000 111 12442.92 38.12 54750.93 88888.00 2014-04-21 17:01:38.125 111 12442.83 38.12 54750.93 88888.00 2014-04-21 17:01:38.250 111 12442.67 38.12 54750.93 88888.00 2014-04-21 17:01:38.375 111 12442.70 38.10 54751.00 88888.00 2014-04-21 17:01:38.500 111 12442.77 38.17 54750.97 88888.00 2014-04-21 17:01:38.625 111 12442.77 38.23 54751.00 88888.00 2014-04-21 17:01:38.750 111 12442.73 38.25 54751.03 88888.00 2014-04-21 17:01:38.875 111 12442.70 38.27 54751.05 88888.00 2014-04-21 17:01:39.000 111 12442.58 38.33 54751.05 88888.00 2014-04-21 17:01:39.125 111 12442.50 38.35 54751.07 88888.00 2014-04-21 17:01:39.250 111 12442.48 38.33 54751.07 88888.00 2014-04-21 17:01:39.375 111 12442.40 38.38 54751.05 88888.00 2014-04-21 17:01:39.500 111 12442.35 38.40 54751.12 88888.00 2014-04-21 17:01:39.625 111 12442.27 38.42 54751.15 88888.00 2014-04-21 17:01:39.750 111 12442.20 38.45 54751.15 88888.00 2014-04-21 17:01:39.875 111 12442.20 38.48 54751.12 88888.00 2014-04-21 17:01:40.000 111 12442.15 38.52 54751.15 88888.00 2014-04-21 17:01:40.125 111 12442.05 38.52 54751.15 88888.00 2014-04-21 17:01:40.250 111 12442.02 38.58 54751.18 88888.00 2014-04-21 17:01:40.375 111 12442.00 38.62 54751.20 88888.00 2014-04-21 17:01:40.500 111 12441.88 38.67 54751.20 88888.00 2014-04-21 17:01:40.625 111 12441.83 38.67 54751.20 88888.00 2014-04-21 17:01:40.750 111 12441.80 38.67 54751.20 88888.00 2014-04-21 17:01:40.875 111 12441.70 38.75 54751.18 88888.00 2014-04-21 17:01:41.000 111 12441.67 38.77 54751.20 88888.00 2014-04-21 17:01:41.125 111 12441.67 38.77 54751.20 88888.00 2014-04-21 17:01:41.250 111 12441.58 38.83 54751.20 88888.00 2014-04-21 17:01:41.375 111 12441.42 38.88 54751.20 88888.00 2014-04-21 17:01:41.500 111 12441.27 38.90 54751.22 88888.00 2014-04-21 17:01:41.625 111 12441.25 38.95 54751.25 88888.00 2014-04-21 17:01:41.750 111 12441.33 38.95 54751.25 88888.00 2014-04-21 17:01:41.875 111 12441.35 39.02 54751.25 88888.00 2014-04-21 17:01:42.000 111 12441.40 39.05 54751.22 88888.00 2014-04-21 17:01:42.125 111 12441.40 39.08 54751.28 88888.00 2014-04-21 17:01:42.250 111 12441.30 39.10 54751.25 88888.00 2014-04-21 17:01:42.375 111 12441.20 39.15 54751.28 88888.00 2014-04-21 17:01:42.500 111 12441.08 39.20 54751.28 88888.00 2014-04-21 17:01:42.625 111 12441.08 39.23 54751.22 88888.00 2014-04-21 17:01:42.750 111 12441.05 39.25 54751.22 88888.00 2014-04-21 17:01:42.875 111 12441.00 39.27 54751.25 88888.00 2014-04-21 17:01:43.000 111 12440.85 39.33 54751.25 88888.00 2014-04-21 17:01:43.125 111 12440.80 39.38 54751.30 88888.00 2014-04-21 17:01:43.250 111 12440.80 39.48 54751.30 88888.00 2014-04-21 17:01:43.375 111 12440.75 39.45 54751.25 88888.00 2014-04-21 17:01:43.500 111 12440.67 39.50 54751.30 88888.00 2014-04-21 17:01:43.625 111 12440.67 39.50 54751.28 88888.00 2014-04-21 17:01:43.750 111 12440.62 39.58 54751.28 88888.00 2014-04-21 17:01:43.875 111 12440.65 39.62 54751.28 88888.00 2014-04-21 17:01:44.000 111 12440.65 39.67 54751.25 88888.00 2014-04-21 17:01:44.125 111 12440.58 39.73 54751.28 88888.00 2014-04-21 17:01:44.250 111 12440.52 39.77 54751.28 88888.00 2014-04-21 17:01:44.375 111 12440.52 39.80 54751.28 88888.00 2014-04-21 17:01:44.500 111 12440.52 39.85 54751.30 88888.00 2014-04-21 17:01:44.625 111 12440.55 39.90 54751.25 88888.00 2014-04-21 17:01:44.750 111 12440.55 39.92 54751.25 88888.00 2014-04-21 17:01:44.875 111 12440.55 39.98 54751.25 88888.00 2014-04-21 17:01:45.000 111 12440.45 40.00 54751.22 88888.00 2014-04-21 17:01:45.125 111 12440.40 40.05 54751.25 88888.00 2014-04-21 17:01:45.250 111 12440.45 40.17 54751.28 88888.00 2014-04-21 17:01:45.375 111 12440.42 40.20 54751.25 88888.00 2014-04-21 17:01:45.500 111 12440.25 40.23 54751.28 88888.00 2014-04-21 17:01:45.625 111 12440.25 40.30 54751.25 88888.00 2014-04-21 17:01:45.750 111 12440.27 40.33 54751.22 88888.00 2014-04-21 17:01:45.875 111 12440.27 40.38 54751.22 88888.00 2014-04-21 17:01:46.000 111 12440.20 40.38 54751.25 88888.00 2014-04-21 17:01:46.125 111 12440.25 40.45 54751.25 88888.00 2014-04-21 17:01:46.250 111 12440.23 40.50 54751.20 88888.00 2014-04-21 17:01:46.375 111 12440.27 40.52 54751.20 88888.00 2014-04-21 17:01:46.500 111 12440.25 40.58 54751.20 88888.00 2014-04-21 17:01:46.625 111 12440.17 40.60 54751.22 88888.00 2014-04-21 17:01:46.750 111 12440.17 40.67 54751.25 88888.00 2014-04-21 17:01:46.875 111 12440.20 40.70 54751.20 88888.00 2014-04-21 17:01:47.000 111 12440.20 40.73 54751.20 88888.00 2014-04-21 17:01:47.125 111 12440.17 40.73 54751.20 88888.00 2014-04-21 17:01:47.250 111 12440.15 40.80 54751.22 88888.00 2014-04-21 17:01:47.375 111 12440.15 40.85 54751.22 88888.00 2014-04-21 17:01:47.500 111 12440.17 40.88 54751.18 88888.00 2014-04-21 17:01:47.625 111 12440.25 40.90 54751.18 88888.00 2014-04-21 17:01:47.750 111 12440.20 40.92 54751.18 88888.00 2014-04-21 17:01:47.875 111 12440.10 40.95 54751.18 88888.00 2014-04-21 17:01:48.000 111 12440.08 41.05 54751.18 88888.00 2014-04-21 17:01:48.125 111 12440.05 41.05 54751.12 88888.00 2014-04-21 17:01:48.250 111 12440.05 41.05 54751.12 88888.00 2014-04-21 17:01:48.375 111 12440.08 41.12 54751.10 88888.00 2014-04-21 17:01:48.500 111 12440.12 41.12 54751.12 88888.00 2014-04-21 17:01:48.625 111 12440.10 41.12 54751.12 88888.00 2014-04-21 17:01:48.750 111 12440.12 41.23 54751.12 88888.00 2014-04-21 17:01:48.875 111 12440.17 41.27 54751.15 88888.00 2014-04-21 17:01:49.000 111 12440.17 41.30 54751.12 88888.00 2014-04-21 17:01:49.125 111 12440.20 41.27 54751.10 88888.00 2014-04-21 17:01:49.250 111 12440.17 41.30 54751.12 88888.00 2014-04-21 17:01:49.375 111 12440.17 41.35 54751.10 88888.00 2014-04-21 17:01:49.500 111 12440.20 41.38 54751.12 88888.00 2014-04-21 17:01:49.625 111 12440.20 41.40 54751.15 88888.00 2014-04-21 17:01:49.750 111 12440.20 41.42 54751.12 88888.00 2014-04-21 17:01:49.875 111 12440.20 41.45 54751.10 88888.00 2014-04-21 17:01:50.000 111 12440.25 41.45 54751.07 88888.00 2014-04-21 17:01:50.125 111 12440.25 41.50 54751.10 88888.00 2014-04-21 17:01:50.250 111 12440.23 41.50 54751.07 88888.00 2014-04-21 17:01:50.375 111 12440.20 41.50 54751.10 88888.00 2014-04-21 17:01:50.500 111 12440.30 41.50 54751.05 88888.00 2014-04-21 17:01:50.625 111 12440.35 41.55 54751.10 88888.00 2014-04-21 17:01:50.750 111 12440.30 41.60 54751.03 88888.00 2014-04-21 17:01:50.875 111 12440.27 41.62 54751.05 88888.00 2014-04-21 17:01:51.000 111 12440.35 41.62 54751.05 88888.00 2014-04-21 17:01:51.125 111 12440.35 41.62 54751.07 88888.00 2014-04-21 17:01:51.250 111 12440.30 41.62 54751.07 88888.00 2014-04-21 17:01:51.375 111 12440.27 41.65 54751.07 88888.00 2014-04-21 17:01:51.500 111 12440.27 41.70 54751.05 88888.00 2014-04-21 17:01:51.625 111 12440.30 41.67 54751.07 88888.00 2014-04-21 17:01:51.750 111 12440.27 41.70 54751.10 88888.00 2014-04-21 17:01:51.875 111 12440.27 41.73 54751.05 88888.00 2014-04-21 17:01:52.000 111 12440.30 41.70 54751.07 88888.00 2014-04-21 17:01:52.125 111 12440.40 41.75 54751.10 88888.00 2014-04-21 17:01:52.250 111 12440.35 41.75 54751.07 88888.00 2014-04-21 17:01:52.375 111 12440.30 41.75 54751.05 88888.00 2014-04-21 17:01:52.500 111 12440.35 41.75 54751.03 88888.00 2014-04-21 17:01:52.625 111 12440.38 41.77 54751.03 88888.00 2014-04-21 17:01:52.750 111 12440.38 41.77 54751.00 88888.00 2014-04-21 17:01:52.875 111 12440.45 41.77 54751.05 88888.00 2014-04-21 17:01:53.000 111 12440.42 41.80 54751.03 88888.00 2014-04-21 17:01:53.125 111 12440.48 41.80 54751.03 88888.00 2014-04-21 17:01:53.250 111 12440.45 41.80 54751.07 88888.00 2014-04-21 17:01:53.375 111 12440.45 41.80 54751.07 88888.00 2014-04-21 17:01:53.500 111 12440.50 41.85 54751.05 88888.00 2014-04-21 17:01:53.625 111 12440.50 41.85 54751.05 88888.00 2014-04-21 17:01:53.750 111 12440.52 41.85 54751.05 88888.00 2014-04-21 17:01:53.875 111 12440.58 41.88 54751.07 88888.00 2014-04-21 17:01:54.000 111 12440.58 41.85 54751.05 88888.00 2014-04-21 17:01:54.125 111 12440.52 41.85 54751.07 88888.00 2014-04-21 17:01:54.250 111 12440.50 41.83 54751.07 88888.00 2014-04-21 17:01:54.375 111 12440.58 41.85 54751.07 88888.00 2014-04-21 17:01:54.500 111 12440.62 41.83 54751.10 88888.00 2014-04-21 17:01:54.625 111 12440.60 41.85 54751.10 88888.00 2014-04-21 17:01:54.750 111 12440.67 41.88 54751.10 88888.00 2014-04-21 17:01:54.875 111 12440.67 41.80 54751.10 88888.00 2014-04-21 17:01:55.000 111 12440.73 41.83 54751.05 88888.00 2014-04-21 17:01:55.125 111 12440.80 41.88 54751.07 88888.00 2014-04-21 17:01:55.250 111 12440.77 41.90 54751.07 88888.00 2014-04-21 17:01:55.375 111 12440.77 41.83 54751.07 88888.00 2014-04-21 17:01:55.500 111 12440.83 41.88 54751.07 88888.00 2014-04-21 17:01:55.625 111 12440.85 41.88 54751.10 88888.00 2014-04-21 17:01:55.750 111 12440.90 41.88 54751.10 88888.00 2014-04-21 17:01:55.875 111 12440.92 41.85 54751.12 88888.00 2014-04-21 17:01:56.000 111 12441.00 41.88 54751.07 88888.00 2014-04-21 17:01:56.125 111 12441.02 41.88 54751.12 88888.00 2014-04-21 17:01:56.250 111 12440.98 41.88 54751.12 88888.00 2014-04-21 17:01:56.375 111 12440.98 41.85 54751.10 88888.00 2014-04-21 17:01:56.500 111 12441.00 41.88 54751.07 88888.00 2014-04-21 17:01:56.625 111 12441.02 41.88 54751.10 88888.00 2014-04-21 17:01:56.750 111 12441.05 41.92 54751.10 88888.00 2014-04-21 17:01:56.875 111 12441.00 41.90 54751.12 88888.00 2014-04-21 17:01:57.000 111 12440.98 41.92 54751.10 88888.00 2014-04-21 17:01:57.125 111 12441.00 41.95 54751.15 88888.00 2014-04-21 17:01:57.250 111 12441.05 41.98 54751.12 88888.00 2014-04-21 17:01:57.375 111 12441.08 41.95 54751.18 88888.00 2014-04-21 17:01:57.500 111 12441.08 41.95 54751.12 88888.00 2014-04-21 17:01:57.625 111 12441.08 41.98 54751.15 88888.00 2014-04-21 17:01:57.750 111 12441.17 41.98 54751.18 88888.00 2014-04-21 17:01:57.875 111 12441.17 41.95 54751.18 88888.00 2014-04-21 17:01:58.000 111 12441.15 42.00 54751.18 88888.00 2014-04-21 17:01:58.125 111 12441.17 42.00 54751.22 88888.00 2014-04-21 17:01:58.250 111 12441.12 42.00 54751.20 88888.00 2014-04-21 17:01:58.375 111 12441.15 41.98 54751.22 88888.00 2014-04-21 17:01:58.500 111 12441.12 41.98 54751.20 88888.00 2014-04-21 17:01:58.625 111 12441.17 42.02 54751.28 88888.00 2014-04-21 17:01:58.750 111 12441.15 42.02 54751.28 88888.00 2014-04-21 17:01:58.875 111 12441.02 42.02 54751.28 88888.00 2014-04-21 17:01:59.000 111 12441.05 42.00 54751.25 88888.00 2014-04-21 17:01:59.125 111 12441.12 42.02 54751.28 88888.00 2014-04-21 17:01:59.250 111 12441.12 41.98 54751.28 88888.00 2014-04-21 17:01:59.375 111 12441.12 42.02 54751.30 88888.00 2014-04-21 17:01:59.500 111 12441.08 42.00 54751.32 88888.00 2014-04-21 17:01:59.625 111 12441.08 42.02 54751.35 88888.00 2014-04-21 17:01:59.750 111 12441.10 42.05 54751.32 88888.00 2014-04-21 17:01:59.875 111 12441.00 42.05 54751.38 88888.00 2014-04-21 17:02:00.000 111 12440.98 42.02 54751.35 88888.00 2014-04-21 17:02:00.125 111 12440.98 42.00 54751.40 88888.00 2014-04-21 17:02:00.250 111 12440.92 42.02 54751.38 88888.00 2014-04-21 17:02:00.375 111 12440.88 42.02 54751.40 88888.00 2014-04-21 17:02:00.500 111 12440.83 42.08 54751.47 88888.00 2014-04-21 17:02:00.625 111 12440.75 42.08 54751.47 88888.00 2014-04-21 17:02:00.750 111 12440.75 42.05 54751.53 88888.00 2014-04-21 17:02:00.875 111 12440.70 42.10 54751.53 88888.00 2014-04-21 17:02:01.000 111 12440.62 42.10 54751.55 88888.00 2014-04-21 17:02:01.125 111 12440.55 42.10 54751.53 88888.00 2014-04-21 17:02:01.250 111 12440.52 42.10 54751.57 88888.00 2014-04-21 17:02:01.375 111 12440.50 42.12 54751.55 88888.00 2014-04-21 17:02:01.500 111 12440.38 42.15 54751.60 88888.00 2014-04-21 17:02:01.625 111 12440.30 42.20 54751.65 88888.00 2014-04-21 17:02:01.750 111 12440.27 42.20 54751.62 88888.00 2014-04-21 17:02:01.875 111 12440.23 42.20 54751.62 88888.00 2014-04-21 17:02:02.000 111 12440.12 42.20 54751.65 88888.00 2014-04-21 17:02:02.125 111 12439.98 42.23 54751.72 88888.00 2014-04-21 17:02:02.250 111 12439.80 42.23 54751.72 88888.00 2014-04-21 17:02:02.375 111 12439.77 42.30 54751.75 88888.00 2014-04-21 17:02:02.500 111 12439.70 42.27 54751.78 88888.00 2014-04-21 17:02:02.625 111 12439.60 42.30 54751.75 88888.00 2014-04-21 17:02:02.750 111 12439.62 42.35 54751.78 88888.00 2014-04-21 17:02:02.875 111 12439.60 42.38 54751.82 88888.00 2014-04-21 17:02:03.000 111 12439.48 42.40 54751.82 88888.00 2014-04-21 17:02:03.125 111 12439.33 42.45 54751.90 88888.00 2014-04-21 17:02:03.250 111 12439.17 42.48 54751.93 88888.00 2014-04-21 17:02:03.375 111 12439.08 42.52 54751.93 88888.00 2014-04-21 17:02:03.500 111 12438.98 42.52 54751.93 88888.00 2014-04-21 17:02:03.625 111 12438.83 42.58 54751.95 88888.00 2014-04-21 17:02:03.750 111 12438.73 42.62 54751.97 88888.00 2014-04-21 17:02:03.875 111 12438.65 42.67 54752.00 88888.00 2014-04-21 17:02:04.000 111 12438.55 42.73 54752.00 88888.00 2014-04-21 17:02:04.125 111 12438.42 42.77 54752.00 88888.00 2014-04-21 17:02:04.250 111 12438.27 42.77 54752.03 88888.00 2014-04-21 17:02:04.375 111 12438.17 42.83 54752.03 88888.00 2014-04-21 17:02:04.500 111 12438.10 42.95 54752.10 88888.00 2014-04-21 17:02:04.625 111 12437.95 42.98 54752.10 88888.00 2014-04-21 17:02:04.750 111 12437.88 43.08 54752.10 88888.00 2014-04-21 17:02:04.875 111 12437.75 43.10 54752.12 88888.00 2014-04-21 17:02:05.000 111 12437.62 43.12 54752.10 88888.00 2014-04-21 17:02:05.125 111 12437.58 43.17 54752.12 88888.00 2014-04-21 17:02:05.250 111 12437.42 43.25 54752.15 88888.00 2014-04-21 17:02:05.375 111 12437.40 43.27 54752.12 88888.00 2014-04-21 17:02:05.500 111 12437.23 43.33 54752.15 88888.00 2014-04-21 17:02:05.625 111 12437.17 43.42 54752.15 88888.00 2014-04-21 17:02:05.750 111 12437.12 43.48 54752.18 88888.00 2014-04-21 17:02:05.875 111 12436.98 43.55 54752.18 88888.00 2014-04-21 17:02:06.000 111 12436.85 43.58 54752.15 88888.00 2014-04-21 17:02:06.125 111 12436.80 43.65 54752.18 88888.00 2014-04-21 17:02:06.250 111 12436.70 43.70 54752.25 88888.00 2014-04-21 17:02:06.375 111 12436.58 43.77 54752.20 88888.00 2014-04-21 17:02:06.500 111 12436.45 43.83 54752.25 88888.00 2014-04-21 17:02:06.625 111 12436.38 43.90 54752.28 88888.00 2014-04-21 17:02:06.750 111 12436.35 43.98 54752.28 88888.00 2014-04-21 17:02:06.875 111 12436.30 44.02 54752.28 88888.00 2014-04-21 17:02:07.000 111 12436.25 44.08 54752.28 88888.00 2014-04-21 17:02:07.125 111 12436.08 44.15 54752.30 88888.00 2014-04-21 17:02:07.250 111 12435.98 44.20 54752.30 88888.00 2014-04-21 17:02:07.375 111 12435.95 44.25 54752.28 88888.00 2014-04-21 17:02:07.500 111 12435.92 44.30 54752.30 88888.00 2014-04-21 17:02:07.625 111 12435.88 44.35 54752.30 88888.00 2014-04-21 17:02:07.750 111 12435.80 44.45 54752.28 88888.00 2014-04-21 17:02:07.875 111 12435.67 44.50 54752.28 88888.00 2014-04-21 17:02:08.000 111 12435.67 44.58 54752.28 88888.00 2014-04-21 17:02:08.125 111 12435.65 44.65 54752.28 88888.00 2014-04-21 17:02:08.250 111 12435.55 44.67 54752.30 88888.00 2014-04-21 17:02:08.375 111 12435.45 44.75 54752.32 88888.00 2014-04-21 17:02:08.500 111 12435.42 44.80 54752.30 88888.00 2014-04-21 17:02:08.625 111 12435.38 44.85 54752.30 88888.00 2014-04-21 17:02:08.750 111 12435.33 44.90 54752.30 88888.00 2014-04-21 17:02:08.875 111 12435.23 44.95 54752.32 88888.00 2014-04-21 17:02:09.000 111 12435.12 45.00 54752.32 88888.00 2014-04-21 17:02:09.125 111 12435.02 45.05 54752.35 88888.00 2014-04-21 17:02:09.250 111 12435.00 45.10 54752.35 88888.00 2014-04-21 17:02:09.375 111 12435.05 45.17 54752.32 88888.00 2014-04-21 17:02:09.500 111 12434.98 45.23 54752.32 88888.00 2014-04-21 17:02:09.625 111 12434.88 45.25 54752.30 88888.00 2014-04-21 17:02:09.750 111 12434.80 45.27 54752.32 88888.00 2014-04-21 17:02:09.875 111 12434.83 45.33 54752.35 88888.00 2014-04-21 17:02:10.000 111 12434.85 45.40 54752.35 88888.00 2014-04-21 17:02:10.125 111 12434.75 45.42 54752.35 88888.00 2014-04-21 17:02:10.250 111 12434.73 45.48 54752.35 88888.00 2014-04-21 17:02:10.375 111 12434.85 45.50 54752.30 88888.00 2014-04-21 17:02:10.500 111 12434.73 45.58 54752.28 88888.00 2014-04-21 17:02:10.625 111 12434.67 45.58 54752.22 88888.00 2014-04-21 17:02:10.750 111 12434.75 45.62 54752.25 88888.00 2014-04-21 17:02:10.875 111 12434.73 45.67 54752.28 88888.00 2014-04-21 17:02:11.000 111 12434.73 45.70 54752.22 88888.00 2014-04-21 17:02:11.125 111 12434.73 45.75 54752.28 88888.00 2014-04-21 17:02:11.250 111 12434.67 45.75 54752.28 88888.00 2014-04-21 17:02:11.375 111 12434.67 45.83 54752.28 88888.00 2014-04-21 17:02:11.500 111 12434.65 45.88 54752.25 88888.00 2014-04-21 17:02:11.625 111 12434.65 45.92 54752.20 88888.00 2014-04-21 17:02:11.750 111 12434.67 45.92 54752.22 88888.00 2014-04-21 17:02:11.875 111 12434.70 45.95 54752.22 88888.00 2014-04-21 17:02:12.000 111 12434.67 45.92 54752.20 88888.00 2014-04-21 17:02:12.125 111 12434.67 45.95 54752.18 88888.00 2014-04-21 17:02:12.250 111 12434.62 45.98 54752.18 88888.00 2014-04-21 17:02:12.375 111 12434.65 46.05 54752.18 88888.00 2014-04-21 17:02:12.500 111 12434.65 46.10 54752.18 88888.00 2014-04-21 17:02:12.625 111 12434.73 46.10 54752.15 88888.00 2014-04-21 17:02:12.750 111 12434.77 46.15 54752.15 88888.00 2014-04-21 17:02:12.875 111 12434.83 46.12 54752.12 88888.00 2014-04-21 17:02:13.000 111 12434.85 46.12 54752.07 88888.00 2014-04-21 17:02:13.125 111 12434.85 46.15 54752.10 88888.00 2014-04-21 17:02:13.250 111 12434.85 46.17 54752.10 88888.00 2014-04-21 17:02:13.375 111 12434.92 46.23 54752.10 88888.00 2014-04-21 17:02:13.500 111 12434.95 46.23 54752.05 88888.00 2014-04-21 17:02:13.625 111 12434.98 46.27 54752.07 88888.00 2014-04-21 17:02:13.750 111 12435.02 46.33 54752.07 88888.00 2014-04-21 17:02:13.875 111 12435.12 46.35 54752.07 88888.00 2014-04-21 17:02:14.000 111 12435.15 46.38 54752.05 88888.00 2014-04-21 17:02:14.125 111 12435.17 46.40 54752.00 88888.00 2014-04-21 17:02:14.250 111 12435.23 46.45 54752.00 88888.00 2014-04-21 17:02:14.375 111 12435.20 46.52 54751.97 88888.00 2014-04-21 17:02:14.500 111 12435.27 46.50 54752.00 88888.00 2014-04-21 17:02:14.625 111 12435.30 46.52 54752.00 88888.00 2014-04-21 17:02:14.750 111 12435.25 46.55 54751.97 88888.00 2014-04-21 17:02:14.875 111 12435.27 46.55 54751.93 88888.00 2014-04-21 17:02:15.000 111 12435.40 46.58 54751.88 88888.00 2014-04-21 17:02:15.125 111 12435.48 46.62 54751.90 88888.00 2014-04-21 17:02:15.250 111 12435.50 46.65 54751.93 88888.00 2014-04-21 17:02:15.375 111 12435.60 46.67 54751.85 88888.00 2014-04-21 17:02:15.500 111 12435.60 46.70 54751.85 88888.00 2014-04-21 17:02:15.625 111 12435.62 46.75 54751.85 88888.00 2014-04-21 17:02:15.750 111 12435.73 46.77 54751.85 88888.00 2014-04-21 17:02:15.875 111 12435.83 46.80 54751.85 88888.00 2014-04-21 17:02:16.000 111 12435.88 46.85 54751.80 88888.00 2014-04-21 17:02:16.125 111 12435.88 46.90 54751.80 88888.00 2014-04-21 17:02:16.250 111 12435.85 46.92 54751.82 88888.00 2014-04-21 17:02:16.375 111 12435.98 46.95 54751.78 88888.00 2014-04-21 17:02:16.500 111 12436.02 47.02 54751.78 88888.00 2014-04-21 17:02:16.625 111 12436.05 46.98 54751.72 88888.00 2014-04-21 17:02:16.750 111 12436.12 47.05 54751.72 88888.00 2014-04-21 17:02:16.875 111 12436.23 47.10 54751.70 88888.00 2014-04-21 17:02:17.000 111 12436.30 47.15 54751.68 88888.00 2014-04-21 17:02:17.125 111 12436.30 47.15 54751.68 88888.00 2014-04-21 17:02:17.250 111 12436.27 47.12 54751.62 88888.00 2014-04-21 17:02:17.375 111 12436.38 47.17 54751.62 88888.00 2014-04-21 17:02:17.500 111 12436.48 47.17 54751.62 88888.00 2014-04-21 17:02:17.625 111 12436.55 47.23 54751.60 88888.00 2014-04-21 17:02:17.750 111 12436.62 47.25 54751.60 88888.00 2014-04-21 17:02:17.875 111 12436.60 47.30 54751.55 88888.00 2014-04-21 17:02:18.000 111 12436.65 47.30 54751.55 88888.00 2014-04-21 17:02:18.125 111 12436.75 47.33 54751.53 88888.00 2014-04-21 17:02:18.250 111 12436.80 47.35 54751.53 88888.00 2014-04-21 17:02:18.375 111 12436.85 47.40 54751.50 88888.00 2014-04-21 17:02:18.500 111 12436.88 47.42 54751.50 88888.00 2014-04-21 17:02:18.625 111 12436.98 47.50 54751.47 88888.00 2014-04-21 17:02:18.750 111 12437.00 47.48 54751.45 88888.00 2014-04-21 17:02:18.875 111 12437.00 47.48 54751.43 88888.00 2014-04-21 17:02:19.000 111 12437.05 47.50 54751.45 88888.00 2014-04-21 17:02:19.125 111 12437.12 47.55 54751.45 88888.00 2014-04-21 17:02:19.250 111 12437.25 47.58 54751.40 88888.00 2014-04-21 17:02:19.375 111 12437.20 47.55 54751.38 88888.00 2014-04-21 17:02:19.500 111 12437.25 47.62 54751.40 88888.00 2014-04-21 17:02:19.625 111 12437.38 47.65 54751.38 88888.00 2014-04-21 17:02:19.750 111 12437.40 47.70 54751.32 88888.00 2014-04-21 17:02:19.875 111 12437.48 47.70 54751.30 88888.00 2014-04-21 17:02:20.000 111 12437.55 47.75 54751.30 88888.00 2014-04-21 17:02:20.125 111 12437.58 47.75 54751.28 88888.00 2014-04-21 17:02:20.250 111 12437.60 47.85 54751.30 88888.00 2014-04-21 17:02:20.375 111 12437.67 47.85 54751.30 88888.00 2014-04-21 17:02:20.500 111 12437.80 47.85 54751.25 88888.00 2014-04-21 17:02:20.625 111 12437.92 47.88 54751.28 88888.00 2014-04-21 17:02:20.750 111 12437.85 47.90 54751.25 88888.00 2014-04-21 17:02:20.875 111 12437.90 47.90 54751.25 88888.00 2014-04-21 17:02:21.000 111 12437.92 47.90 54751.20 88888.00 2014-04-21 17:02:21.125 111 12438.08 47.92 54751.20 88888.00 2014-04-21 17:02:21.250 111 12438.15 47.98 54751.20 88888.00 2014-04-21 17:02:21.375 111 12438.15 48.02 54751.18 88888.00 2014-04-21 17:02:21.500 111 12438.20 48.02 54751.18 88888.00 2014-04-21 17:02:21.625 111 12438.30 48.05 54751.15 88888.00 2014-04-21 17:02:21.750 111 12438.38 48.05 54751.15 88888.00 2014-04-21 17:02:21.875 111 12438.42 48.05 54751.15 88888.00 2014-04-21 17:02:22.000 111 12438.50 48.08 54751.12 88888.00 2014-04-21 17:02:22.125 111 12438.48 48.05 54751.15 88888.00 2014-04-21 17:02:22.250 111 12438.55 48.08 54751.12 88888.00 2014-04-21 17:02:22.375 111 12438.65 48.10 54751.12 88888.00 2014-04-21 17:02:22.500 111 12438.73 48.17 54751.12 88888.00 2014-04-21 17:02:22.625 111 12438.83 48.17 54751.10 88888.00 2014-04-21 17:02:22.750 111 12438.80 48.17 54751.12 88888.00 2014-04-21 17:02:22.875 111 12438.83 48.15 54751.10 88888.00 2014-04-21 17:02:23.000 111 12438.88 48.15 54751.07 88888.00 2014-04-21 17:02:23.125 111 12438.98 48.20 54751.07 88888.00 2014-04-21 17:02:23.250 111 12439.02 48.23 54751.07 88888.00 2014-04-21 17:02:23.375 111 12439.00 48.23 54751.05 88888.00 2014-04-21 17:02:23.500 111 12439.02 48.23 54751.00 88888.00 2014-04-21 17:02:23.625 111 12439.10 48.25 54751.00 88888.00 2014-04-21 17:02:23.750 111 12439.15 48.20 54751.00 88888.00 2014-04-21 17:02:23.875 111 12439.17 48.25 54751.00 88888.00 2014-04-21 17:02:24.000 111 12439.23 48.23 54750.97 88888.00 2014-04-21 17:02:24.125 111 12439.38 48.30 54750.95 88888.00 2014-04-21 17:02:24.250 111 12439.42 48.23 54750.97 88888.00 2014-04-21 17:02:24.375 111 12439.42 48.23 54750.95 88888.00 2014-04-21 17:02:24.500 111 12439.40 48.27 54750.95 88888.00 2014-04-21 17:02:24.625 111 12439.45 48.27 54751.00 88888.00 2014-04-21 17:02:24.750 111 12439.55 48.30 54750.95 88888.00 2014-04-21 17:02:24.875 111 12439.60 48.25 54750.93 88888.00 2014-04-21 17:02:25.000 111 12439.62 48.23 54750.88 88888.00 2014-04-21 17:02:25.125 111 12439.62 48.27 54750.90 88888.00 2014-04-21 17:02:25.250 111 12439.62 48.25 54750.93 88888.00 2014-04-21 17:02:25.375 111 12439.67 48.25 54750.93 88888.00 2014-04-21 17:02:25.500 111 12439.67 48.23 54750.93 88888.00 2014-04-21 17:02:25.625 111 12439.75 48.25 54750.93 88888.00 2014-04-21 17:02:25.750 111 12439.80 48.25 54750.88 88888.00 2014-04-21 17:02:25.875 111 12439.90 48.27 54750.88 88888.00 2014-04-21 17:02:26.000 111 12439.95 48.27 54750.85 88888.00 2014-04-21 17:02:26.125 111 12440.08 48.27 54750.90 88888.00 2014-04-21 17:02:26.250 111 12440.05 48.27 54750.90 88888.00 2014-04-21 17:02:26.375 111 12440.02 48.30 54750.90 88888.00 2014-04-21 17:02:26.500 111 12440.08 48.33 54750.88 88888.00 2014-04-21 17:02:26.625 111 12440.17 48.27 54750.88 88888.00 2014-04-21 17:02:26.750 111 12440.20 48.27 54750.85 88888.00 2014-04-21 17:02:26.875 111 12440.17 48.27 54750.85 88888.00 2014-04-21 17:02:27.000 111 12440.20 48.25 54750.85 88888.00 2014-04-21 17:02:27.125 111 12440.33 48.25 54750.85 88888.00 2014-04-21 17:02:27.250 111 12440.33 48.23 54750.80 88888.00 2014-04-21 17:02:27.375 111 12440.33 48.23 54750.78 88888.00 2014-04-21 17:02:27.500 111 12440.35 48.20 54750.78 88888.00 2014-04-21 17:02:27.625 111 12440.45 48.23 54750.82 88888.00 2014-04-21 17:02:27.750 111 12440.48 48.23 54750.82 88888.00 2014-04-21 17:02:27.875 111 12440.48 48.23 54750.80 88888.00 2014-04-21 17:02:28.000 111 12440.50 48.20 54750.80 88888.00 2014-04-21 17:02:28.125 111 12440.50 48.20 54750.85 88888.00 2014-04-21 17:02:28.250 111 12440.48 48.17 54750.85 88888.00 2014-04-21 17:02:28.375 111 12440.45 48.15 54750.88 88888.00 2014-04-21 17:02:28.500 111 12440.55 48.15 54750.82 88888.00 2014-04-21 17:02:28.625 111 12440.70 48.12 54750.82 88888.00 2014-04-21 17:02:28.750 111 12440.67 48.15 54750.82 88888.00 2014-04-21 17:02:28.875 111 12440.55 48.10 54750.85 88888.00 2014-04-21 17:02:29.000 111 12440.60 48.08 54750.80 88888.00 2014-04-21 17:02:29.125 111 12440.67 48.08 54750.82 88888.00 2014-04-21 17:02:29.250 111 12440.73 48.02 54750.82 88888.00 2014-04-21 17:02:29.375 111 12440.73 48.00 54750.85 88888.00 2014-04-21 17:02:29.500 111 12440.70 48.00 54750.85 88888.00 2014-04-21 17:02:29.625 111 12440.75 48.00 54750.88 88888.00 2014-04-21 17:02:29.750 111 12440.75 47.95 54750.88 88888.00 2014-04-21 17:02:29.875 111 12440.75 47.92 54750.85 88888.00 2014-04-21 17:02:30.000 111 12440.75 47.92 54750.88 88888.00 2014-04-21 17:02:30.125 111 12440.75 47.85 54750.88 88888.00 2014-04-21 17:02:30.250 111 12440.73 47.83 54750.85 88888.00 2014-04-21 17:02:30.375 111 12440.75 47.80 54750.88 88888.00 2014-04-21 17:02:30.500 111 12440.88 47.75 54750.90 88888.00 2014-04-21 17:02:30.625 111 12440.88 47.75 54750.88 88888.00 2014-04-21 17:02:30.750 111 12440.85 47.70 54750.88 88888.00 2014-04-21 17:02:30.875 111 12440.83 47.67 54750.90 88888.00 2014-04-21 17:02:31.000 111 12440.85 47.67 54750.90 88888.00 2014-04-21 17:02:31.125 111 12440.83 47.60 54750.93 88888.00 2014-04-21 17:02:31.250 111 12440.80 47.62 54750.97 88888.00 2014-04-21 17:02:31.375 111 12440.88 47.62 54750.97 88888.00 2014-04-21 17:02:31.500 111 12440.88 47.60 54750.95 88888.00 2014-04-21 17:02:31.625 111 12440.90 47.52 54750.95 88888.00 2014-04-21 17:02:31.750 111 12440.98 47.50 54750.97 88888.00 2014-04-21 17:02:31.875 111 12440.95 47.48 54751.00 88888.00 2014-04-21 17:02:32.000 111 12440.88 47.45 54751.00 88888.00 2014-04-21 17:02:32.125 111 12440.88 47.40 54751.00 88888.00 2014-04-21 17:02:32.250 111 12440.88 47.38 54751.00 88888.00 2014-04-21 17:02:32.375 111 12440.85 47.38 54751.00 88888.00 2014-04-21 17:02:32.500 111 12440.88 47.33 54751.05 88888.00 2014-04-21 17:02:32.625 111 12440.90 47.38 54751.05 88888.00 2014-04-21 17:02:32.750 111 12440.90 47.35 54751.05 88888.00 2014-04-21 17:02:32.875 111 12440.88 47.30 54751.05 88888.00 2014-04-21 17:02:33.000 111 12440.83 47.27 54751.07 88888.00 2014-04-21 17:02:33.125 111 12440.80 47.27 54751.07 88888.00 2014-04-21 17:02:33.250 111 12440.80 47.20 54751.07 88888.00 2014-04-21 17:02:33.375 111 12440.80 47.20 54751.05 88888.00 2014-04-21 17:02:33.500 111 12440.73 47.17 54751.07 88888.00 2014-04-21 17:02:33.625 111 12440.75 47.17 54751.10 88888.00 2014-04-21 17:02:33.750 111 12440.75 47.15 54751.12 88888.00 2014-04-21 17:02:33.875 111 12440.67 47.12 54751.15 88888.00 2014-04-21 17:02:34.000 111 12440.67 47.10 54751.15 88888.00 2014-04-21 17:02:34.125 111 12440.67 47.10 54751.15 88888.00 2014-04-21 17:02:34.250 111 12440.65 47.10 54751.18 88888.00 2014-04-21 17:02:34.375 111 12440.60 47.08 54751.15 88888.00 2014-04-21 17:02:34.500 111 12440.58 47.05 54751.15 88888.00 2014-04-21 17:02:34.625 111 12440.58 47.05 54751.18 88888.00 2014-04-21 17:02:34.750 111 12440.55 47.05 54751.20 88888.00 2014-04-21 17:02:34.875 111 12440.55 47.00 54751.22 88888.00 2014-04-21 17:02:35.000 111 12440.52 47.00 54751.22 88888.00 2014-04-21 17:02:35.125 111 12440.52 47.02 54751.25 88888.00 2014-04-21 17:02:35.250 111 12440.52 47.00 54751.28 88888.00 2014-04-21 17:02:35.375 111 12440.48 47.00 54751.30 88888.00 2014-04-21 17:02:35.500 111 12440.48 46.95 54751.25 88888.00 2014-04-21 17:02:35.625 111 12440.38 46.95 54751.25 88888.00 2014-04-21 17:02:35.750 111 12440.30 46.92 54751.25 88888.00 2014-04-21 17:02:35.875 111 12440.30 46.95 54751.28 88888.00 2014-04-21 17:02:36.000 111 12440.27 46.98 54751.28 88888.00 2014-04-21 17:02:36.125 111 12440.20 46.95 54751.28 88888.00 2014-04-21 17:02:36.250 111 12440.17 46.92 54751.28 88888.00 2014-04-21 17:02:36.375 111 12440.10 46.95 54751.30 88888.00 2014-04-21 17:02:36.500 111 12440.05 46.95 54751.32 88888.00 2014-04-21 17:02:36.625 111 12440.05 46.92 54751.35 88888.00 2014-04-21 17:02:36.750 111 12440.02 46.90 54751.35 88888.00 2014-04-21 17:02:36.875 111 12440.02 46.92 54751.32 88888.00 2014-04-21 17:02:37.000 111 12439.98 46.95 54751.35 88888.00 2014-04-21 17:02:37.125 111 12439.95 46.95 54751.38 88888.00 2014-04-21 17:02:37.250 111 12439.90 46.90 54751.38 88888.00 2014-04-21 17:02:37.375 111 12439.85 46.92 54751.40 88888.00 2014-04-21 17:02:37.500 111 12439.77 46.95 54751.38 88888.00 2014-04-21 17:02:37.625 111 12439.75 46.95 54751.38 88888.00 2014-04-21 17:02:37.750 111 12439.73 46.98 54751.38 88888.00 2014-04-21 17:02:37.875 111 12439.65 46.98 54751.35 88888.00 2014-04-21 17:02:38.000 111 12439.67 46.98 54751.38 88888.00 2014-04-21 17:02:38.125 111 12439.73 46.98 54751.40 88888.00 2014-04-21 17:02:38.250 111 12439.58 47.00 54751.43 88888.00 2014-04-21 17:02:38.375 111 12439.52 47.02 54751.43 88888.00 2014-04-21 17:02:38.500 111 12439.50 47.05 54751.45 88888.00 2014-04-21 17:02:38.625 111 12439.45 47.05 54751.40 88888.00 2014-04-21 17:02:38.750 111 12439.42 47.08 54751.43 88888.00 2014-04-21 17:02:38.875 111 12439.45 47.10 54751.43 88888.00 2014-04-21 17:02:39.000 111 12439.45 47.10 54751.40 88888.00 2014-04-21 17:02:39.125 111 12439.45 47.12 54751.45 88888.00 2014-04-21 17:02:39.250 111 12439.42 47.12 54751.40 88888.00 2014-04-21 17:02:39.375 111 12439.45 47.15 54751.45 88888.00 2014-04-21 17:02:39.500 111 12439.48 47.17 54751.45 88888.00 2014-04-21 17:02:39.625 111 12439.40 47.20 54751.43 88888.00 2014-04-21 17:02:39.750 111 12439.35 47.23 54751.45 88888.00 2014-04-21 17:02:39.875 111 12439.33 47.23 54751.45 88888.00 2014-04-21 17:02:40.000 111 12439.48 47.30 54751.43 88888.00 2014-04-21 17:02:40.125 111 12439.48 47.27 54751.43 88888.00 2014-04-21 17:02:40.250 111 12439.42 47.27 54751.40 88888.00 2014-04-21 17:02:40.375 111 12439.45 47.30 54751.43 88888.00 2014-04-21 17:02:40.500 111 12439.45 47.33 54751.45 88888.00 2014-04-21 17:02:40.625 111 12439.45 47.38 54751.43 88888.00 2014-04-21 17:02:40.750 111 12439.38 47.40 54751.43 88888.00 2014-04-21 17:02:40.875 111 12439.33 47.42 54751.45 88888.00 2014-04-21 17:02:41.000 111 12439.30 47.42 54751.45 88888.00 2014-04-21 17:02:41.125 111 12439.30 47.45 54751.43 88888.00 2014-04-21 17:02:41.250 111 12439.35 47.42 54751.40 88888.00 2014-04-21 17:02:41.375 111 12439.38 47.45 54751.38 88888.00 2014-04-21 17:02:41.500 111 12439.38 47.50 54751.43 88888.00 2014-04-21 17:02:41.625 111 12439.48 47.52 54751.43 88888.00 2014-04-21 17:02:41.750 111 12439.45 47.48 54751.43 88888.00 2014-04-21 17:02:41.875 111 12439.45 47.50 54751.43 88888.00 2014-04-21 17:02:42.000 111 12439.48 47.55 54751.32 88888.00 2014-04-21 17:02:42.125 111 12439.55 47.62 54751.35 88888.00 2014-04-21 17:02:42.250 111 12439.62 47.62 54751.40 88888.00 2014-04-21 17:02:42.375 111 12439.62 47.62 54751.40 88888.00 2014-04-21 17:02:42.500 111 12439.65 47.70 54751.40 88888.00 2014-04-21 17:02:42.625 111 12439.67 47.67 54751.35 88888.00 2014-04-21 17:02:42.750 111 12439.67 47.73 54751.35 88888.00 2014-04-21 17:02:42.875 111 12439.75 47.75 54751.38 88888.00 2014-04-21 17:02:43.000 111 12439.77 47.73 54751.38 88888.00 2014-04-21 17:02:43.125 111 12439.75 47.77 54751.32 88888.00 2014-04-21 17:02:43.250 111 12439.77 47.80 54751.35 88888.00 2014-04-21 17:02:43.375 111 12439.90 47.80 54751.30 88888.00 2014-04-21 17:02:43.500 111 12439.95 47.80 54751.30 88888.00 2014-04-21 17:02:43.625 111 12440.00 47.83 54751.30 88888.00 2014-04-21 17:02:43.750 111 12440.02 47.88 54751.30 88888.00 2014-04-21 17:02:43.875 111 12440.05 47.88 54751.25 88888.00 2014-04-21 17:02:44.000 111 12440.08 47.90 54751.25 88888.00 2014-04-21 17:02:44.125 111 12440.10 47.90 54751.25 88888.00 2014-04-21 17:02:44.250 111 12440.15 47.92 54751.25 88888.00 2014-04-21 17:02:44.375 111 12440.27 47.95 54751.28 88888.00 2014-04-21 17:02:44.500 111 12440.38 47.95 54751.22 88888.00 2014-04-21 17:02:44.625 111 12440.40 47.98 54751.20 88888.00 2014-04-21 17:02:44.750 111 12440.48 47.98 54751.20 88888.00 2014-04-21 17:02:44.875 111 12440.52 47.98 54751.18 88888.00 2014-04-21 17:02:45.000 111 12440.65 47.98 54751.20 88888.00 2014-04-21 17:02:45.125 111 12440.65 48.00 54751.15 88888.00 2014-04-21 17:02:45.250 111 12440.58 48.00 54751.15 88888.00 2014-04-21 17:02:45.375 111 12440.62 48.05 54751.15 88888.00 2014-04-21 17:02:45.500 111 12440.73 48.08 54751.12 88888.00 2014-04-21 17:02:45.625 111 12440.83 48.10 54751.12 88888.00 2014-04-21 17:02:45.750 111 12440.90 48.08 54751.10 88888.00 2014-04-21 17:02:45.875 111 12440.88 48.08 54751.10 88888.00 2014-04-21 17:02:46.000 111 12440.98 48.10 54751.10 88888.00 2014-04-21 17:02:46.125 111 12441.10 48.15 54751.12 88888.00 2014-04-21 17:02:46.250 111 12441.12 48.15 54751.05 88888.00 2014-04-21 17:02:46.375 111 12441.20 48.17 54751.05 88888.00 2014-04-21 17:02:46.500 111 12441.33 48.17 54751.07 88888.00 2014-04-21 17:02:46.625 111 12441.38 48.17 54751.07 88888.00 2014-04-21 17:02:46.750 111 12441.42 48.12 54751.03 88888.00 2014-04-21 17:02:46.875 111 12441.52 48.15 54751.00 88888.00 2014-04-21 17:02:47.000 111 12441.65 48.17 54750.97 88888.00 2014-04-21 17:02:47.125 111 12441.67 48.23 54751.00 88888.00 2014-04-21 17:02:47.250 111 12441.73 48.27 54751.00 88888.00 2014-04-21 17:02:47.375 111 12441.77 48.27 54750.97 88888.00 2014-04-21 17:02:47.500 111 12441.85 48.25 54750.95 88888.00 2014-04-21 17:02:47.625 111 12441.95 48.27 54750.97 88888.00 2014-04-21 17:02:47.750 111 12441.95 48.25 54750.97 88888.00 2014-04-21 17:02:47.875 111 12442.10 48.25 54750.90 88888.00 2014-04-21 17:02:48.000 111 12442.08 48.27 54750.95 88888.00 2014-04-21 17:02:48.125 111 12442.10 48.27 54750.95 88888.00 2014-04-21 17:02:48.250 111 12442.17 48.27 54750.93 88888.00 2014-04-21 17:02:48.375 111 12442.30 48.27 54750.93 88888.00 2014-04-21 17:02:48.500 111 12442.38 48.25 54750.90 88888.00 2014-04-21 17:02:48.625 111 12442.45 48.27 54750.88 88888.00 2014-04-21 17:02:48.750 111 12442.52 48.27 54750.88 88888.00 2014-04-21 17:02:48.875 111 12442.58 48.25 54750.90 88888.00 2014-04-21 17:02:49.000 111 12442.73 48.20 54750.85 88888.00 2014-04-21 17:02:49.125 111 12442.80 48.25 54750.88 88888.00 2014-04-21 17:02:49.250 111 12442.80 48.23 54750.90 88888.00 2014-04-21 17:02:49.375 111 12442.88 48.23 54750.90 88888.00 2014-04-21 17:02:49.500 111 12442.92 48.20 54750.88 88888.00 2014-04-21 17:02:49.625 111 12443.00 48.20 54750.88 88888.00 2014-04-21 17:02:49.750 111 12443.05 48.20 54750.88 88888.00 2014-04-21 17:02:49.875 111 12443.10 48.23 54750.90 88888.00 2014-04-21 17:02:50.000 111 12443.15 48.17 54750.88 88888.00 2014-04-21 17:02:50.125 111 12443.23 48.15 54750.85 88888.00 2014-04-21 17:02:50.250 111 12443.25 48.10 54750.85 88888.00 2014-04-21 17:02:50.375 111 12443.35 48.10 54750.85 88888.00 2014-04-21 17:02:50.500 111 12443.45 48.10 54750.88 88888.00 2014-04-21 17:02:50.625 111 12443.50 48.08 54750.85 88888.00 2014-04-21 17:02:50.750 111 12443.50 48.05 54750.88 88888.00 2014-04-21 17:02:50.875 111 12443.55 48.05 54750.85 88888.00 2014-04-21 17:02:51.000 111 12443.60 48.05 54750.85 88888.00 2014-04-21 17:02:51.125 111 12443.65 48.02 54750.88 88888.00 2014-04-21 17:02:51.250 111 12443.73 47.98 54750.85 88888.00 2014-04-21 17:02:51.375 111 12443.75 48.00 54750.88 88888.00 2014-04-21 17:02:51.500 111 12443.80 47.95 54750.82 88888.00 2014-04-21 17:02:51.625 111 12443.88 47.95 54750.88 88888.00 2014-04-21 17:02:51.750 111 12443.90 47.92 54750.85 88888.00 2014-04-21 17:02:51.875 111 12443.98 47.90 54750.88 88888.00 2014-04-21 17:02:52.000 111 12444.02 47.85 54750.85 88888.00 2014-04-21 17:02:52.125 111 12443.98 47.83 54750.85 88888.00 2014-04-21 17:02:52.250 111 12444.02 47.80 54750.85 88888.00 2014-04-21 17:02:52.375 111 12444.10 47.83 54750.88 88888.00 2014-04-21 17:02:52.500 111 12444.20 47.83 54750.93 88888.00 2014-04-21 17:02:52.625 111 12444.25 47.75 54750.85 88888.00 2014-04-21 17:02:52.750 111 12444.27 47.75 54750.90 88888.00 2014-04-21 17:02:52.875 111 12444.33 47.73 54750.93 88888.00 2014-04-21 17:02:53.000 111 12444.30 47.70 54750.95 88888.00 2014-04-21 17:02:53.125 111 12444.33 47.65 54750.95 88888.00 2014-04-21 17:02:53.250 111 12444.35 47.60 54750.97 88888.00 2014-04-21 17:02:53.375 111 12444.48 47.62 54750.93 88888.00 2014-04-21 17:02:53.500 111 12444.50 47.60 54750.95 88888.00 2014-04-21 17:02:53.625 111 12444.55 47.58 54750.97 88888.00 2014-04-21 17:02:53.750 111 12444.60 47.50 54750.93 88888.00 2014-04-21 17:02:53.875 111 12444.55 47.48 54750.97 88888.00 2014-04-21 17:02:54.000 111 12444.50 47.42 54751.00 88888.00 2014-04-21 17:02:54.125 111 12444.52 47.45 54750.97 88888.00 2014-04-21 17:02:54.250 111 12444.65 47.42 54751.00 88888.00 2014-04-21 17:02:54.375 111 12444.75 47.38 54751.03 88888.00 2014-04-21 17:02:54.500 111 12444.75 47.35 54751.00 88888.00 2014-04-21 17:02:54.625 111 12444.67 47.33 54751.05 88888.00 2014-04-21 17:02:54.750 111 12444.65 47.30 54751.07 88888.00 2014-04-21 17:02:54.875 111 12444.70 47.25 54751.07 88888.00 2014-04-21 17:02:55.000 111 12444.77 47.30 54751.07 88888.00 2014-04-21 17:02:55.125 111 12444.80 47.30 54751.10 88888.00 2014-04-21 17:02:55.250 111 12444.75 47.23 54751.15 88888.00 2014-04-21 17:02:55.375 111 12444.75 47.20 54751.12 88888.00 2014-04-21 17:02:55.500 111 12444.73 47.15 54751.15 88888.00 2014-04-21 17:02:55.625 111 12444.77 47.15 54751.18 88888.00 2014-04-21 17:02:55.750 111 12444.80 47.15 54751.18 88888.00 2014-04-21 17:02:55.875 111 12444.77 47.10 54751.18 88888.00 2014-04-21 17:02:56.000 111 12444.75 47.12 54751.20 88888.00 2014-04-21 17:02:56.125 111 12444.77 47.08 54751.22 88888.00 2014-04-21 17:02:56.250 111 12444.85 47.02 54751.25 88888.00 2014-04-21 17:02:56.375 111 12444.88 46.98 54751.22 88888.00 2014-04-21 17:02:56.500 111 12444.83 46.95 54751.22 88888.00 2014-04-21 17:02:56.625 111 12444.80 46.95 54751.25 88888.00 2014-04-21 17:02:56.750 111 12444.77 46.95 54751.30 88888.00 2014-04-21 17:02:56.875 111 12444.77 46.92 54751.32 88888.00 2014-04-21 17:02:57.000 111 12444.77 46.88 54751.38 88888.00 2014-04-21 17:02:57.125 111 12444.80 46.85 54751.35 88888.00 2014-04-21 17:02:57.250 111 12444.80 46.80 54751.35 88888.00 2014-04-21 17:02:57.375 111 12444.80 46.77 54751.35 88888.00 2014-04-21 17:02:57.500 111 12444.80 46.80 54751.38 88888.00 2014-04-21 17:02:57.625 111 12444.80 46.75 54751.40 88888.00 2014-04-21 17:02:57.750 111 12444.77 46.75 54751.43 88888.00 2014-04-21 17:02:57.875 111 12444.80 46.70 54751.45 88888.00 2014-04-21 17:02:58.000 111 12444.85 46.67 54751.45 88888.00 2014-04-21 17:02:58.125 111 12444.83 46.65 54751.47 88888.00 2014-04-21 17:02:58.250 111 12444.77 46.65 54751.50 88888.00 2014-04-21 17:02:58.375 111 12444.77 46.60 54751.55 88888.00 2014-04-21 17:02:58.500 111 12444.70 46.50 54751.53 88888.00 2014-04-21 17:02:58.625 111 12444.65 46.52 54751.57 88888.00 2014-04-21 17:02:58.750 111 12444.70 46.50 54751.60 88888.00 2014-04-21 17:02:58.875 111 12444.70 46.42 54751.57 88888.00 2014-04-21 17:02:59.000 111 12444.62 46.45 54751.60 88888.00 2014-04-21 17:02:59.125 111 12444.58 46.42 54751.60 88888.00 2014-04-21 17:02:59.250 111 12444.60 46.38 54751.68 88888.00 2014-04-21 17:02:59.375 111 12444.62 46.35 54751.68 88888.00 2014-04-21 17:02:59.500 111 12444.62 46.33 54751.72 88888.00 2014-04-21 17:02:59.625 111 12444.52 46.27 54751.70 88888.00 2014-04-21 17:02:59.750 111 12444.50 46.25 54751.72 88888.00 2014-04-21 17:02:59.875 111 12444.50 46.23 54751.75 88888.00 2014-04-21 17:03:00.000 111 12444.50 46.15 54751.78 88888.00 2014-04-21 17:03:00.125 111 12444.48 46.12 54751.78 88888.00 2014-04-21 17:03:00.250 111 12444.45 46.10 54751.80 88888.00 2014-04-21 17:03:00.375 111 12444.42 46.10 54751.82 88888.00 2014-04-21 17:03:00.500 111 12444.30 46.08 54751.82 88888.00 2014-04-21 17:03:00.625 111 12444.25 46.05 54751.80 88888.00 2014-04-21 17:03:00.750 111 12444.30 46.00 54751.88 88888.00 2014-04-21 17:03:00.875 111 12444.40 46.00 54751.93 88888.00 2014-04-21 17:03:01.000 111 12444.38 45.95 54751.95 88888.00 2014-04-21 17:03:01.125 111 12444.25 45.90 54751.95 88888.00 2014-04-21 17:03:01.250 111 12444.15 45.85 54751.97 88888.00 2014-04-21 17:03:01.375 111 12444.17 45.80 54752.00 88888.00 2014-04-21 17:03:01.500 111 12444.20 45.77 54752.05 88888.00 2014-04-21 17:03:01.625 111 12444.17 45.77 54752.05 88888.00 2014-04-21 17:03:01.750 111 12444.23 45.77 54752.05 88888.00 2014-04-21 17:03:01.875 111 12444.25 45.73 54752.03 88888.00 2014-04-21 17:03:02.000 111 12444.23 45.70 54752.05 88888.00 2014-04-21 17:03:02.125 111 12444.23 45.67 54752.07 88888.00 2014-04-21 17:03:02.250 111 12444.20 45.65 54752.07 88888.00 2014-04-21 17:03:02.375 111 12444.12 45.60 54752.10 88888.00 2014-04-21 17:03:02.500 111 12444.12 45.58 54752.05 88888.00 2014-04-21 17:03:02.625 111 12444.12 45.52 54752.05 88888.00 2014-04-21 17:03:02.750 111 12444.10 45.52 54752.10 88888.00 2014-04-21 17:03:02.875 111 12444.05 45.48 54752.10 88888.00 2014-04-21 17:03:03.000 111 12444.02 45.48 54752.10 88888.00 2014-04-21 17:03:03.125 111 12444.08 45.48 54752.12 88888.00 2014-04-21 17:03:03.250 111 12444.00 45.42 54752.15 88888.00 2014-04-21 17:03:03.375 111 12444.00 45.42 54752.18 88888.00 2014-04-21 17:03:03.500 111 12444.00 45.38 54752.18 88888.00 2014-04-21 17:03:03.625 111 12443.92 45.35 54752.15 88888.00 2014-04-21 17:03:03.750 111 12443.88 45.35 54752.20 88888.00 2014-04-21 17:03:03.875 111 12443.92 45.40 54752.20 88888.00 2014-04-21 17:03:04.000 111 12443.98 45.33 54752.22 88888.00 2014-04-21 17:03:04.125 111 12443.98 45.30 54752.22 88888.00 2014-04-21 17:03:04.250 111 12443.95 45.25 54752.22 88888.00 2014-04-21 17:03:04.375 111 12443.95 45.27 54752.25 88888.00 2014-04-21 17:03:04.500 111 12443.90 45.25 54752.22 88888.00 2014-04-21 17:03:04.625 111 12443.83 45.23 54752.25 88888.00 2014-04-21 17:03:04.750 111 12443.85 45.20 54752.28 88888.00 2014-04-21 17:03:04.875 111 12443.83 45.17 54752.28 88888.00 2014-04-21 17:03:05.000 111 12443.88 45.15 54752.28 88888.00 2014-04-21 17:03:05.125 111 12443.85 45.15 54752.28 88888.00 2014-04-21 17:03:05.250 111 12443.83 45.15 54752.32 88888.00 2014-04-21 17:03:05.375 111 12443.90 45.15 54752.32 88888.00 2014-04-21 17:03:05.500 111 12443.88 45.17 54752.32 88888.00 2014-04-21 17:03:05.625 111 12443.77 45.15 54752.35 88888.00 2014-04-21 17:03:05.750 111 12443.75 45.12 54752.32 88888.00 2014-04-21 17:03:05.875 111 12443.73 45.15 54752.35 88888.00 2014-04-21 17:03:06.000 111 12443.67 45.10 54752.38 88888.00 2014-04-21 17:03:06.125 111 12443.70 45.12 54752.35 88888.00 2014-04-21 17:03:06.250 111 12443.65 45.08 54752.32 88888.00 2014-04-21 17:03:06.375 111 12443.67 45.08 54752.35 88888.00 2014-04-21 17:03:06.500 111 12443.65 45.08 54752.38 88888.00 2014-04-21 17:03:06.625 111 12443.65 45.05 54752.35 88888.00 2014-04-21 17:03:06.750 111 12443.67 45.10 54752.40 88888.00 2014-04-21 17:03:06.875 111 12443.75 45.15 54752.38 88888.00 2014-04-21 17:03:07.000 111 12443.77 45.10 54752.35 88888.00 2014-04-21 17:03:07.125 111 12443.73 45.10 54752.40 88888.00 2014-04-21 17:03:07.250 111 12443.70 45.08 54752.40 88888.00 2014-04-21 17:03:07.375 111 12443.67 45.10 54752.45 88888.00 2014-04-21 17:03:07.500 111 12443.65 45.05 54752.40 88888.00 2014-04-21 17:03:07.625 111 12443.60 45.12 54752.45 88888.00 2014-04-21 17:03:07.750 111 12443.62 45.10 54752.43 88888.00 2014-04-21 17:03:07.875 111 12443.62 45.08 54752.45 88888.00 2014-04-21 17:03:08.000 111 12443.60 45.02 54752.40 88888.00 2014-04-21 17:03:08.125 111 12443.58 45.05 54752.40 88888.00 2014-04-21 17:03:08.250 111 12443.58 45.08 54752.50 88888.00 2014-04-21 17:03:08.375 111 12443.65 45.10 54752.53 88888.00 2014-04-21 17:03:08.500 111 12443.67 45.08 54752.50 88888.00 2014-04-21 17:03:08.625 111 12443.67 45.05 54752.47 88888.00 2014-04-21 17:03:08.750 111 12443.60 45.05 54752.47 88888.00 2014-04-21 17:03:08.875 111 12443.55 45.05 54752.45 88888.00 2014-04-21 17:03:09.000 111 12443.52 45.05 54752.47 88888.00 2014-04-21 17:03:09.125 111 12443.48 45.05 54752.53 88888.00 2014-04-21 17:03:09.250 111 12443.58 45.02 54752.53 88888.00 2014-04-21 17:03:09.375 111 12443.65 45.02 54752.50 88888.00 2014-04-21 17:03:09.500 111 12443.62 45.08 54752.50 88888.00 2014-04-21 17:03:09.625 111 12443.70 45.08 54752.50 88888.00 2014-04-21 17:03:09.750 111 12443.65 45.10 54752.53 88888.00 2014-04-21 17:03:09.875 111 12443.62 45.10 54752.47 88888.00 2014-04-21 17:03:10.000 111 12443.73 45.08 54752.53 88888.00 2014-04-21 17:03:10.125 111 12443.75 45.08 54752.50 88888.00 2014-04-21 17:03:10.250 111 12443.70 45.10 54752.53 88888.00 2014-04-21 17:03:10.375 111 12443.70 45.12 54752.50 88888.00 2014-04-21 17:03:10.500 111 12443.70 45.12 54752.53 88888.00 2014-04-21 17:03:10.625 111 12443.65 45.12 54752.53 88888.00 2014-04-21 17:03:10.750 111 12443.65 45.12 54752.50 88888.00 2014-04-21 17:03:10.875 111 12443.65 45.12 54752.50 88888.00 2014-04-21 17:03:11.000 111 12443.65 45.10 54752.53 88888.00 2014-04-21 17:03:11.125 111 12443.67 45.20 54752.55 88888.00 2014-04-21 17:03:11.250 111 12443.60 45.17 54752.55 88888.00 2014-04-21 17:03:11.375 111 12443.60 45.20 54752.53 88888.00 2014-04-21 17:03:11.500 111 12443.55 45.17 54752.53 88888.00 2014-04-21 17:03:11.625 111 12443.58 45.20 54752.55 88888.00 2014-04-21 17:03:11.750 111 12443.67 45.17 54752.53 88888.00 2014-04-21 17:03:11.875 111 12443.75 45.17 54752.53 88888.00 2014-04-21 17:03:12.000 111 12443.67 45.17 54752.53 88888.00 2014-04-21 17:03:12.125 111 12443.62 45.15 54752.53 88888.00 2014-04-21 17:03:12.250 111 12443.65 45.17 54752.53 88888.00 2014-04-21 17:03:12.375 111 12443.75 45.23 54752.57 88888.00 2014-04-21 17:03:12.500 111 12443.75 45.23 54752.57 88888.00 2014-04-21 17:03:12.625 111 12443.75 45.23 54752.62 88888.00 2014-04-21 17:03:12.750 111 12443.70 45.17 54752.62 88888.00 2014-04-21 17:03:12.875 111 12443.67 45.17 54752.57 88888.00 2014-04-21 17:03:13.000 111 12443.70 45.23 54752.57 88888.00 2014-04-21 17:03:13.125 111 12443.73 45.23 54752.62 88888.00 2014-04-21 17:03:13.250 111 12443.70 45.20 54752.60 88888.00 2014-04-21 17:03:13.375 111 12443.75 45.20 54752.57 88888.00 2014-04-21 17:03:13.500 111 12443.70 45.20 54752.60 88888.00 2014-04-21 17:03:13.625 111 12443.65 45.23 54752.68 88888.00 2014-04-21 17:03:13.750 111 12443.70 45.23 54752.62 88888.00 2014-04-21 17:03:13.875 111 12443.70 45.20 54752.62 88888.00 2014-04-21 17:03:14.000 111 12443.67 45.20 54752.62 88888.00 2014-04-21 17:03:14.125 111 12443.65 45.23 54752.65 88888.00 2014-04-21 17:03:14.250 111 12443.62 45.20 54752.65 88888.00 2014-04-21 17:03:14.375 111 12443.65 45.20 54752.65 88888.00 2014-04-21 17:03:14.500 111 12443.70 45.23 54752.70 88888.00 2014-04-21 17:03:14.625 111 12443.67 45.25 54752.65 88888.00 2014-04-21 17:03:14.750 111 12443.65 45.30 54752.70 88888.00 2014-04-21 17:03:14.875 111 12443.58 45.25 54752.68 88888.00 2014-04-21 17:03:15.000 111 12443.60 45.25 54752.70 88888.00 2014-04-21 17:03:15.125 111 12443.60 45.27 54752.68 88888.00 2014-04-21 17:03:15.250 111 12443.58 45.23 54752.72 88888.00 2014-04-21 17:03:15.375 111 12443.58 45.23 54752.75 88888.00 2014-04-21 17:03:15.500 111 12443.60 45.20 54752.72 88888.00 2014-04-21 17:03:15.625 111 12443.58 45.23 54752.78 88888.00 2014-04-21 17:03:15.750 111 12443.52 45.25 54752.78 88888.00 2014-04-21 17:03:15.875 111 12443.45 45.27 54752.80 88888.00 2014-04-21 17:03:16.000 111 12443.42 45.27 54752.80 88888.00 2014-04-21 17:03:16.125 111 12443.45 45.25 54752.80 88888.00 2014-04-21 17:03:16.250 111 12443.48 45.23 54752.80 88888.00 2014-04-21 17:03:16.375 111 12443.45 45.23 54752.80 88888.00 2014-04-21 17:03:16.500 111 12443.42 45.23 54752.78 88888.00 2014-04-21 17:03:16.625 111 12443.40 45.17 54752.78 88888.00 2014-04-21 17:03:16.750 111 12443.35 45.23 54752.78 88888.00 2014-04-21 17:03:16.875 111 12443.38 45.17 54752.80 88888.00 2014-04-21 17:03:17.000 111 12443.42 45.20 54752.78 88888.00 2014-04-21 17:03:17.125 111 12443.42 45.17 54752.82 88888.00 2014-04-21 17:03:17.250 111 12443.35 45.15 54752.85 88888.00 2014-04-21 17:03:17.375 111 12443.30 45.12 54752.85 88888.00 2014-04-21 17:03:17.500 111 12443.30 45.15 54752.85 88888.00 2014-04-21 17:03:17.625 111 12443.35 45.15 54752.85 88888.00 2014-04-21 17:03:17.750 111 12443.30 45.10 54752.85 88888.00 2014-04-21 17:03:17.875 111 12443.27 45.10 54752.85 88888.00 2014-04-21 17:03:18.000 111 12443.25 45.15 54752.85 88888.00 2014-04-21 17:03:18.125 111 12443.27 45.10 54752.88 88888.00 2014-04-21 17:03:18.250 111 12443.30 45.05 54752.90 88888.00 2014-04-21 17:03:18.375 111 12443.27 45.08 54752.95 88888.00 2014-04-21 17:03:18.500 111 12443.23 45.05 54752.97 88888.00 2014-04-21 17:03:18.625 111 12443.25 45.05 54752.97 88888.00 2014-04-21 17:03:18.750 111 12443.25 45.00 54752.95 88888.00 2014-04-21 17:03:18.875 111 12443.25 44.95 54753.00 88888.00 2014-04-21 17:03:19.000 111 12443.23 44.95 54753.03 88888.00 2014-04-21 17:03:19.125 111 12443.17 44.98 54753.03 88888.00 2014-04-21 17:03:19.250 111 12443.15 44.92 54753.05 88888.00 2014-04-21 17:03:19.375 111 12443.23 44.90 54753.03 88888.00 2014-04-21 17:03:19.500 111 12443.30 44.88 54753.07 88888.00 2014-04-21 17:03:19.625 111 12443.23 44.88 54753.05 88888.00 2014-04-21 17:03:19.750 111 12443.20 44.88 54753.07 88888.00 2014-04-21 17:03:19.875 111 12443.20 44.83 54753.07 88888.00 2014-04-21 17:03:20.000 111 12443.25 44.77 54753.10 88888.00 2014-04-21 17:03:20.125 111 12443.25 44.77 54753.15 88888.00 2014-04-21 17:03:20.250 111 12443.23 44.75 54753.20 88888.00 2014-04-21 17:03:20.375 111 12443.20 44.75 54753.18 88888.00 2014-04-21 17:03:20.500 111 12443.08 44.75 54753.18 88888.00 2014-04-21 17:03:20.625 111 12443.08 44.73 54753.20 88888.00 2014-04-21 17:03:20.750 111 12443.05 44.67 54753.18 88888.00 2014-04-21 17:03:20.875 111 12443.02 44.60 54753.20 88888.00 2014-04-21 17:03:21.000 111 12443.02 44.58 54753.20 88888.00 2014-04-21 17:03:21.125 111 12442.98 44.55 54753.22 88888.00 2014-04-21 17:03:21.250 111 12443.05 44.52 54753.28 88888.00 2014-04-21 17:03:21.375 111 12443.05 44.48 54753.30 88888.00 2014-04-21 17:03:21.500 111 12443.05 44.45 54753.30 88888.00 2014-04-21 17:03:21.625 111 12443.05 44.42 54753.30 88888.00 2014-04-21 17:03:21.750 111 12443.02 44.40 54753.30 88888.00 2014-04-21 17:03:21.875 111 12442.98 44.35 54753.30 88888.00 2014-04-21 17:03:22.000 111 12442.95 44.33 54753.32 88888.00 2014-04-21 17:03:22.125 111 12442.90 44.35 54753.35 88888.00 2014-04-21 17:03:22.250 111 12442.90 44.30 54753.32 88888.00 2014-04-21 17:03:22.375 111 12442.98 44.23 54753.30 88888.00 2014-04-21 17:03:22.500 111 12442.98 44.20 54753.35 88888.00 2014-04-21 17:03:22.625 111 12442.90 44.23 54753.35 88888.00 2014-04-21 17:03:22.750 111 12442.85 44.17 54753.43 88888.00 2014-04-21 17:03:22.875 111 12442.90 44.15 54753.43 88888.00 2014-04-21 17:03:23.000 111 12442.98 44.10 54753.38 88888.00 2014-04-21 17:03:23.125 111 12443.02 44.08 54753.45 88888.00 2014-04-21 17:03:23.250 111 12443.05 44.05 54753.45 88888.00 2014-04-21 17:03:23.375 111 12443.10 44.02 54753.45 88888.00 2014-04-21 17:03:23.500 111 12443.08 44.00 54753.50 88888.00 2014-04-21 17:03:23.625 111 12443.05 44.00 54753.53 88888.00 2014-04-21 17:03:23.750 111 12443.05 43.98 54753.50 88888.00 2014-04-21 17:03:23.875 111 12443.10 43.92 54753.50 88888.00 2014-04-21 17:03:24.000 111 12443.10 43.90 54753.47 88888.00 2014-04-21 17:03:24.125 111 12443.10 43.90 54753.53 88888.00 2014-04-21 17:03:24.250 111 12443.12 43.85 54753.50 88888.00 2014-04-21 17:03:24.375 111 12443.10 43.83 54753.53 88888.00 2014-04-21 17:03:24.500 111 12443.05 43.83 54753.57 88888.00 2014-04-21 17:03:24.625 111 12443.05 43.80 54753.60 88888.00 2014-04-21 17:03:24.750 111 12443.10 43.77 54753.57 88888.00 2014-04-21 17:03:24.875 111 12443.10 43.75 54753.60 88888.00 2014-04-21 17:03:25.000 111 12443.10 43.73 54753.60 88888.00 2014-04-21 17:03:25.125 111 12443.12 43.70 54753.60 88888.00 2014-04-21 17:03:25.250 111 12443.12 43.65 54753.62 88888.00 2014-04-21 17:03:25.375 111 12443.17 43.65 54753.60 88888.00 2014-04-21 17:03:25.500 111 12443.12 43.65 54753.62 88888.00 2014-04-21 17:03:25.625 111 12443.12 43.60 54753.62 88888.00 2014-04-21 17:03:25.750 111 12443.23 43.58 54753.65 88888.00 2014-04-21 17:03:25.875 111 12443.25 43.55 54753.68 88888.00 2014-04-21 17:03:26.000 111 12443.30 43.52 54753.65 88888.00 2014-04-21 17:03:26.125 111 12443.23 43.48 54753.70 88888.00 2014-04-21 17:03:26.250 111 12443.15 43.45 54753.72 88888.00 2014-04-21 17:03:26.375 111 12443.20 43.45 54753.72 88888.00 2014-04-21 17:03:26.500 111 12443.23 43.42 54753.72 88888.00 2014-04-21 17:03:26.625 111 12443.27 43.42 54753.75 88888.00 2014-04-21 17:03:26.750 111 12443.30 43.40 54753.75 88888.00 2014-04-21 17:03:26.875 111 12443.33 43.40 54753.75 88888.00 2014-04-21 17:03:27.000 111 12443.35 43.38 54753.75 88888.00 2014-04-21 17:03:27.125 111 12443.33 43.33 54753.78 88888.00 2014-04-21 17:03:27.250 111 12443.33 43.25 54753.80 88888.00 2014-04-21 17:03:27.375 111 12443.42 43.23 54753.80 88888.00 2014-04-21 17:03:27.500 111 12443.45 43.23 54753.80 88888.00 2014-04-21 17:03:27.625 111 12443.42 43.25 54753.72 88888.00 2014-04-21 17:03:27.750 111 12443.40 43.23 54753.78 88888.00 2014-04-21 17:03:27.875 111 12443.40 43.17 54753.82 88888.00 2014-04-21 17:03:28.000 111 12443.40 43.20 54753.82 88888.00 2014-04-21 17:03:28.125 111 12443.38 43.20 54753.85 88888.00 2014-04-21 17:03:28.250 111 12443.40 43.12 54753.88 88888.00 2014-04-21 17:03:28.375 111 12443.48 43.10 54753.85 88888.00 2014-04-21 17:03:28.500 111 12443.45 43.08 54753.82 88888.00 2014-04-21 17:03:28.625 111 12443.45 43.05 54753.85 88888.00 2014-04-21 17:03:28.750 111 12443.42 43.05 54753.90 88888.00 2014-04-21 17:03:28.875 111 12443.42 43.05 54753.93 88888.00 2014-04-21 17:03:29.000 111 12443.42 43.02 54753.93 88888.00 2014-04-21 17:03:29.125 111 12443.35 43.02 54753.93 88888.00 2014-04-21 17:03:29.250 111 12443.35 43.00 54753.93 88888.00 2014-04-21 17:03:29.375 111 12443.33 43.00 54753.97 88888.00 2014-04-21 17:03:29.500 111 12443.38 42.98 54754.00 88888.00 2014-04-21 17:03:29.625 111 12443.48 42.98 54754.00 88888.00 2014-04-21 17:03:29.750 111 12443.55 42.98 54754.00 88888.00 2014-04-21 17:03:29.875 111 12443.52 42.90 54754.00 88888.00 2014-04-21 17:03:30.000 111 12443.42 42.88 54754.03 88888.00 2014-04-21 17:03:30.125 111 12443.40 42.88 54754.05 88888.00 2014-04-21 17:03:30.250 111 12443.42 42.88 54754.05 88888.00 2014-04-21 17:03:30.375 111 12443.38 42.85 54754.05 88888.00 2014-04-21 17:03:30.500 111 12443.38 42.88 54754.07 88888.00 2014-04-21 17:03:30.625 111 12443.50 42.85 54754.10 88888.00 2014-04-21 17:03:30.750 111 12443.52 42.83 54754.10 88888.00 2014-04-21 17:03:30.875 111 12443.40 42.85 54754.12 88888.00 2014-04-21 17:03:31.000 111 12443.42 42.85 54754.12 88888.00 2014-04-21 17:03:31.125 111 12443.50 42.77 54754.15 88888.00 2014-04-21 17:03:31.250 111 12443.48 42.77 54754.12 88888.00 2014-04-21 17:03:31.375 111 12443.45 42.77 54754.15 88888.00 2014-04-21 17:03:31.500 111 12443.38 42.80 54754.15 88888.00 2014-04-21 17:03:31.625 111 12443.30 42.80 54754.15 88888.00 2014-04-21 17:03:31.750 111 12443.30 42.75 54754.12 88888.00 2014-04-21 17:03:31.875 111 12443.30 42.77 54754.18 88888.00 2014-04-21 17:03:32.000 111 12443.33 42.75 54754.15 88888.00 2014-04-21 17:03:32.125 111 12443.27 42.73 54754.20 88888.00 2014-04-21 17:03:32.250 111 12443.17 42.73 54754.20 88888.00 2014-04-21 17:03:32.375 111 12443.15 42.70 54754.20 88888.00 2014-04-21 17:03:32.500 111 12443.20 42.70 54754.25 88888.00 2014-04-21 17:03:32.625 111 12443.17 42.70 54754.25 88888.00 2014-04-21 17:03:32.750 111 12443.10 42.70 54754.25 88888.00 2014-04-21 17:03:32.875 111 12443.08 42.70 54754.25 88888.00 2014-04-21 17:03:33.000 111 12443.05 42.75 54754.28 88888.00 2014-04-21 17:03:33.125 111 12443.02 42.73 54754.28 88888.00 2014-04-21 17:03:33.250 111 12442.98 42.73 54754.28 88888.00 2014-04-21 17:03:33.375 111 12442.90 42.70 54754.30 88888.00 2014-04-21 17:03:33.500 111 12442.95 42.73 54754.30 88888.00 2014-04-21 17:03:33.625 111 12442.92 42.73 54754.30 88888.00 2014-04-21 17:03:33.750 111 12442.85 42.75 54754.28 88888.00 2014-04-21 17:03:33.875 111 12442.80 42.73 54754.30 88888.00 2014-04-21 17:03:34.000 111 12442.73 42.75 54754.32 88888.00 2014-04-21 17:03:34.125 111 12442.70 42.73 54754.35 88888.00 2014-04-21 17:03:34.250 111 12442.58 42.75 54754.38 88888.00 2014-04-21 17:03:34.375 111 12442.58 42.77 54754.38 88888.00 2014-04-21 17:03:34.500 111 12442.52 42.77 54754.35 88888.00 2014-04-21 17:03:34.625 111 12442.50 42.75 54754.40 88888.00 2014-04-21 17:03:34.750 111 12442.48 42.80 54754.38 88888.00 2014-04-21 17:03:34.875 111 12442.45 42.80 54754.43 88888.00 2014-04-21 17:03:35.000 111 12442.42 42.77 54754.40 88888.00 2014-04-21 17:03:35.125 111 12442.40 42.77 54754.40 88888.00 2014-04-21 17:03:35.250 111 12442.38 42.80 54754.45 88888.00 2014-04-21 17:03:35.375 111 12442.35 42.83 54754.45 88888.00 2014-04-21 17:03:35.500 111 12442.35 42.80 54754.43 88888.00 2014-04-21 17:03:35.625 111 12442.30 42.77 54754.45 88888.00 2014-04-21 17:03:35.750 111 12442.27 42.83 54754.45 88888.00 2014-04-21 17:03:35.875 111 12442.23 42.88 54754.45 88888.00 2014-04-21 17:03:36.000 111 12442.17 42.88 54754.45 88888.00 2014-04-21 17:03:36.125 111 12442.17 42.90 54754.45 88888.00 2014-04-21 17:03:36.250 111 12442.12 42.92 54754.47 88888.00 2014-04-21 17:03:36.375 111 12442.10 42.92 54754.47 88888.00 2014-04-21 17:03:36.500 111 12442.00 42.95 54754.45 88888.00 2014-04-21 17:03:36.625 111 12441.92 42.98 54754.50 88888.00 2014-04-21 17:03:36.750 111 12441.88 42.92 54754.50 88888.00 2014-04-21 17:03:36.875 111 12441.90 42.95 54754.50 88888.00 2014-04-21 17:03:37.000 111 12441.85 42.98 54754.45 88888.00 2014-04-21 17:03:37.125 111 12441.77 42.98 54754.47 88888.00 2014-04-21 17:03:37.250 111 12441.83 43.00 54754.50 88888.00 2014-04-21 17:03:37.375 111 12441.85 43.02 54754.47 88888.00 2014-04-21 17:03:37.500 111 12441.75 43.02 54754.45 88888.00 2014-04-21 17:03:37.625 111 12441.67 43.05 54754.45 88888.00 2014-04-21 17:03:37.750 111 12441.65 43.05 54754.47 88888.00 2014-04-21 17:03:37.875 111 12441.60 43.10 54754.50 88888.00 2014-04-21 17:03:38.000 111 12441.55 43.12 54754.47 88888.00 2014-04-21 17:03:38.125 111 12441.55 43.15 54754.47 88888.00 2014-04-21 17:03:38.250 111 12441.50 43.15 54754.47 88888.00 2014-04-21 17:03:38.375 111 12441.42 43.15 54754.47 88888.00 2014-04-21 17:03:38.500 111 12441.30 43.15 54754.50 88888.00 2014-04-21 17:03:38.625 111 12441.30 43.15 54754.50 88888.00 2014-04-21 17:03:38.750 111 12441.23 43.17 54754.47 88888.00 2014-04-21 17:03:38.875 111 12441.17 43.20 54754.47 88888.00 2014-04-21 17:03:39.000 111 12441.20 43.17 54754.45 88888.00 2014-04-21 17:03:39.125 111 12441.23 43.23 54754.50 88888.00 2014-04-21 17:03:39.250 111 12441.23 43.23 54754.47 88888.00 2014-04-21 17:03:39.375 111 12441.20 43.23 54754.47 88888.00 2014-04-21 17:03:39.500 111 12441.17 43.27 54754.45 88888.00 2014-04-21 17:03:39.625 111 12441.15 43.27 54754.47 88888.00 2014-04-21 17:03:39.750 111 12441.12 43.27 54754.47 88888.00 2014-04-21 17:03:39.875 111 12441.17 43.30 54754.47 88888.00 2014-04-21 17:03:40.000 111 12441.20 43.27 54754.45 88888.00 2014-04-21 17:03:40.125 111 12441.20 43.30 54754.47 88888.00 2014-04-21 17:03:40.250 111 12441.10 43.30 54754.47 88888.00 2014-04-21 17:03:40.375 111 12441.05 43.35 54754.47 88888.00 2014-04-21 17:03:40.500 111 12441.00 43.35 54754.50 88888.00 2014-04-21 17:03:40.625 111 12441.08 43.38 54754.50 88888.00 2014-04-21 17:03:40.750 111 12441.05 43.40 54754.50 88888.00 2014-04-21 17:03:40.875 111 12441.02 43.42 54754.47 88888.00 2014-04-21 17:03:41.000 111 12441.00 43.40 54754.50 88888.00 2014-04-21 17:03:41.125 111 12440.98 43.45 54754.53 88888.00 2014-04-21 17:03:41.250 111 12440.95 43.45 54754.50 88888.00 2014-04-21 17:03:41.375 111 12441.00 43.48 54754.50 88888.00 2014-04-21 17:03:41.500 111 12440.92 43.50 54754.53 88888.00 2014-04-21 17:03:41.625 111 12440.90 43.48 54754.53 88888.00 2014-04-21 17:03:41.750 111 12440.88 43.48 54754.53 88888.00 2014-04-21 17:03:41.875 111 12440.85 43.48 54754.45 88888.00 2014-04-21 17:03:42.000 111 12440.77 43.52 54754.47 88888.00 2014-04-21 17:03:42.125 111 12440.77 43.52 54754.50 88888.00 2014-04-21 17:03:42.250 111 12440.83 43.52 54754.47 88888.00 2014-04-21 17:03:42.375 111 12440.88 43.52 54754.47 88888.00 2014-04-21 17:03:42.500 111 12440.85 43.55 54754.53 88888.00 2014-04-21 17:03:42.625 111 12440.83 43.55 54754.50 88888.00 2014-04-21 17:03:42.750 111 12440.80 43.52 54754.53 88888.00 2014-04-21 17:03:42.875 111 12440.77 43.55 54754.50 88888.00 2014-04-21 17:03:43.000 111 12440.75 43.58 54754.53 88888.00 2014-04-21 17:03:43.125 111 12440.70 43.58 54754.50 88888.00 2014-04-21 17:03:43.250 111 12440.67 43.55 54754.53 88888.00 2014-04-21 17:03:43.375 111 12440.73 43.58 54754.50 88888.00 2014-04-21 17:03:43.500 111 12440.70 43.55 54754.50 88888.00 2014-04-21 17:03:43.625 111 12440.67 43.52 54754.50 88888.00 2014-04-21 17:03:43.750 111 12440.65 43.52 54754.50 88888.00 2014-04-21 17:03:43.875 111 12440.67 43.55 54754.50 88888.00 2014-04-21 17:03:44.000 111 12440.75 43.58 54754.50 88888.00 2014-04-21 17:03:44.125 111 12440.70 43.58 54754.50 88888.00 2014-04-21 17:03:44.250 111 12440.70 43.58 54754.53 88888.00 2014-04-21 17:03:44.375 111 12440.73 43.60 54754.47 88888.00 2014-04-21 17:03:44.500 111 12440.62 43.60 54754.50 88888.00 2014-04-21 17:03:44.625 111 12440.60 43.60 54754.47 88888.00 2014-04-21 17:03:44.750 111 12440.50 43.58 54754.47 88888.00 2014-04-21 17:03:44.875 111 12440.52 43.60 54754.53 88888.00 2014-04-21 17:03:45.000 111 12440.55 43.58 54754.53 88888.00 2014-04-21 17:03:45.125 111 12440.50 43.52 54754.50 88888.00 2014-04-21 17:03:45.250 111 12440.48 43.55 54754.55 88888.00 2014-04-21 17:03:45.375 111 12440.50 43.60 54754.57 88888.00 2014-04-21 17:03:45.500 111 12440.55 43.60 54754.53 88888.00 2014-04-21 17:03:45.625 111 12440.52 43.58 54754.53 88888.00 2014-04-21 17:03:45.750 111 12440.55 43.60 54754.55 88888.00 2014-04-21 17:03:45.875 111 12440.50 43.62 54754.53 88888.00 2014-04-21 17:03:46.000 111 12440.45 43.60 54754.53 88888.00 2014-04-21 17:03:46.125 111 12440.45 43.58 54754.55 88888.00 2014-04-21 17:03:46.250 111 12440.45 43.58 54754.57 88888.00 2014-04-21 17:03:46.375 111 12440.50 43.60 54754.57 88888.00 2014-04-21 17:03:46.500 111 12440.55 43.60 54754.57 88888.00 2014-04-21 17:03:46.625 111 12440.50 43.60 54754.55 88888.00 2014-04-21 17:03:46.750 111 12440.42 43.60 54754.60 88888.00 2014-04-21 17:03:46.875 111 12440.42 43.58 54754.62 88888.00 2014-04-21 17:03:47.000 111 12440.38 43.60 54754.57 88888.00 2014-04-21 17:03:47.125 111 12440.38 43.60 54754.62 88888.00 2014-04-21 17:03:47.250 111 12440.42 43.60 54754.60 88888.00 2014-04-21 17:03:47.375 111 12440.45 43.58 54754.60 88888.00 2014-04-21 17:03:47.500 111 12440.40 43.58 54754.62 88888.00 2014-04-21 17:03:47.625 111 12440.45 43.58 54754.60 88888.00 2014-04-21 17:03:47.750 111 12440.40 43.60 54754.62 88888.00 2014-04-21 17:03:47.875 111 12440.33 43.62 54754.65 88888.00 2014-04-21 17:03:48.000 111 12440.33 43.65 54754.65 88888.00 2014-04-21 17:03:48.125 111 12440.33 43.60 54754.68 88888.00 2014-04-21 17:03:48.250 111 12440.33 43.60 54754.72 88888.00 2014-04-21 17:03:48.375 111 12440.35 43.67 54754.65 88888.00 2014-04-21 17:03:48.500 111 12440.33 43.62 54754.68 88888.00 2014-04-21 17:03:48.625 111 12440.33 43.62 54754.65 88888.00 2014-04-21 17:03:48.750 111 12440.35 43.67 54754.70 88888.00 2014-04-21 17:03:48.875 111 12440.33 43.70 54754.68 88888.00 2014-04-21 17:03:49.000 111 12440.30 43.70 54754.70 88888.00 2014-04-21 17:03:49.125 111 12440.20 43.73 54754.72 88888.00 2014-04-21 17:03:49.250 111 12440.15 43.73 54754.72 88888.00 2014-04-21 17:03:49.375 111 12440.20 43.73 54754.75 88888.00 2014-04-21 17:03:49.500 111 12440.15 43.73 54754.72 88888.00 2014-04-21 17:03:49.625 111 12440.25 43.70 54754.75 88888.00 2014-04-21 17:03:49.750 111 12440.20 43.73 54754.75 88888.00 2014-04-21 17:03:49.875 111 12440.12 43.70 54754.78 88888.00 2014-04-21 17:03:50.000 111 12440.08 43.70 54754.78 88888.00 2014-04-21 17:03:50.125 111 12440.00 43.67 54754.75 88888.00 2014-04-21 17:03:50.250 111 12440.00 43.65 54754.78 88888.00 2014-04-21 17:03:50.375 111 12440.02 43.67 54754.72 88888.00 2014-04-21 17:03:50.500 111 12440.00 43.67 54754.78 88888.00 2014-04-21 17:03:50.625 111 12439.95 43.67 54754.75 88888.00 2014-04-21 17:03:50.750 111 12439.88 43.70 54754.78 88888.00 2014-04-21 17:03:50.875 111 12439.92 43.75 54754.78 88888.00 2014-04-21 17:03:51.000 111 12439.90 43.73 54754.78 88888.00 2014-04-21 17:03:51.125 111 12439.90 43.73 54754.80 88888.00 2014-04-21 17:03:51.250 111 12439.90 43.73 54754.85 88888.00 2014-04-21 17:03:51.375 111 12439.90 43.75 54754.82 88888.00 2014-04-21 17:03:51.500 111 12439.85 43.73 54754.82 88888.00 2014-04-21 17:03:51.625 111 12439.88 43.70 54754.85 88888.00 2014-04-21 17:03:51.750 111 12439.85 43.67 54754.85 88888.00 2014-04-21 17:03:51.875 111 12439.80 43.67 54754.80 88888.00 2014-04-21 17:03:52.000 111 12439.77 43.65 54754.78 88888.00 2014-04-21 17:03:52.125 111 12439.67 43.65 54754.82 88888.00 2014-04-21 17:03:52.250 111 12439.65 43.67 54754.85 88888.00 2014-04-21 17:03:52.375 111 12439.60 43.65 54754.80 88888.00 2014-04-21 17:03:52.500 111 12439.60 43.65 54754.80 88888.00 2014-04-21 17:03:52.625 111 12439.58 43.65 54754.82 88888.00 2014-04-21 17:03:52.750 111 12439.55 43.67 54754.88 88888.00 2014-04-21 17:03:52.875 111 12439.52 43.65 54754.88 88888.00 2014-04-21 17:03:53.000 111 12439.48 43.65 54754.88 88888.00 2014-04-21 17:03:53.125 111 12439.45 43.58 54754.90 88888.00 2014-04-21 17:03:53.250 111 12439.45 43.55 54754.88 88888.00 2014-04-21 17:03:53.375 111 12439.48 43.58 54754.88 88888.00 2014-04-21 17:03:53.500 111 12439.38 43.58 54754.90 88888.00 2014-04-21 17:03:53.625 111 12439.30 43.58 54754.90 88888.00 2014-04-21 17:03:53.750 111 12439.35 43.55 54754.88 88888.00 2014-04-21 17:03:53.875 111 12439.35 43.52 54754.88 88888.00 2014-04-21 17:03:54.000 111 12439.35 43.52 54754.88 88888.00 2014-04-21 17:03:54.125 111 12439.35 43.48 54754.85 88888.00 2014-04-21 17:03:54.250 111 12439.30 43.45 54754.90 88888.00 2014-04-21 17:03:54.375 111 12439.25 43.42 54754.85 88888.00 2014-04-21 17:03:54.500 111 12439.23 43.45 54754.90 88888.00 2014-04-21 17:03:54.625 111 12439.20 43.42 54754.88 88888.00 2014-04-21 17:03:54.750 111 12439.20 43.42 54754.95 88888.00 2014-04-21 17:03:54.875 111 12439.20 43.40 54754.95 88888.00 2014-04-21 17:03:55.000 111 12439.23 43.38 54754.97 88888.00 2014-04-21 17:03:55.125 111 12439.23 43.35 54754.97 88888.00 2014-04-21 17:03:55.250 111 12439.17 43.30 54754.97 88888.00 2014-04-21 17:03:55.375 111 12439.20 43.30 54754.95 88888.00 2014-04-21 17:03:55.500 111 12439.20 43.27 54754.97 88888.00 2014-04-21 17:03:55.625 111 12439.20 43.27 54755.00 88888.00 2014-04-21 17:03:55.750 111 12439.20 43.27 54755.03 88888.00 2014-04-21 17:03:55.875 111 12439.20 43.27 54755.00 88888.00 2014-04-21 17:03:56.000 111 12439.17 43.27 54754.97 88888.00 2014-04-21 17:03:56.125 111 12439.15 43.23 54755.00 88888.00 2014-04-21 17:03:56.250 111 12439.10 43.17 54754.97 88888.00 2014-04-21 17:03:56.375 111 12439.12 43.17 54755.03 88888.00 2014-04-21 17:03:56.500 111 12439.15 43.17 54755.03 88888.00 2014-04-21 17:03:56.625 111 12439.12 43.15 54754.93 88888.00 2014-04-21 17:03:56.750 111 12439.12 43.10 54754.97 88888.00 2014-04-21 17:03:56.875 111 12439.15 43.08 54754.93 88888.00 2014-04-21 17:03:57.000 111 12439.17 43.05 54754.90 88888.00 2014-04-21 17:03:57.125 111 12439.15 43.05 54754.90 88888.00 2014-04-21 17:03:57.250 111 12439.08 43.05 54754.97 88888.00 2014-04-21 17:03:57.375 111 12439.08 43.08 54754.93 88888.00 2014-04-21 17:03:57.500 111 12439.12 43.00 54754.97 88888.00 2014-04-21 17:03:57.625 111 12439.12 42.95 54754.95 88888.00 2014-04-21 17:03:57.750 111 12439.15 42.95 54754.95 88888.00 2014-04-21 17:03:57.875 111 12439.15 42.92 54754.97 88888.00 2014-04-21 17:03:58.000 111 12439.12 42.92 54754.95 88888.00 2014-04-21 17:03:58.125 111 12439.12 42.90 54754.93 88888.00 2014-04-21 17:03:58.250 111 12439.15 42.83 54754.95 88888.00 2014-04-21 17:03:58.375 111 12439.20 42.85 54754.95 88888.00 2014-04-21 17:03:58.500 111 12439.23 42.85 54754.95 88888.00 2014-04-21 17:03:58.625 111 12439.23 42.77 54754.97 88888.00 2014-04-21 17:03:58.750 111 12439.23 42.77 54754.97 88888.00 2014-04-21 17:03:58.875 111 12439.17 42.80 54754.97 88888.00 2014-04-21 17:03:59.000 111 12439.17 42.80 54754.95 88888.00 2014-04-21 17:03:59.125 111 12439.25 42.80 54754.90 88888.00 2014-04-21 17:03:59.250 111 12439.25 42.80 54755.00 88888.00 2014-04-21 17:03:59.375 111 12439.30 42.80 54754.93 88888.00 2014-04-21 17:03:59.500 111 12439.33 42.80 54754.90 88888.00 2014-04-21 17:03:59.625 111 12439.40 42.73 54754.95 88888.00 2014-04-21 17:03:59.750 111 12439.38 42.75 54754.93 88888.00 2014-04-21 17:03:59.875 111 12439.40 42.70 54754.95 88888.00 2014-04-21 17:04:01.000 111 12439.42 42.70 54754.90 88888.00 2014-04-21 17:04:01.125 111 12439.45 42.70 54754.90 88888.00 2014-04-21 17:04:01.250 111 12439.40 42.67 54754.90 88888.00 2014-04-21 17:04:01.375 111 12439.40 42.67 54754.85 88888.00 2014-04-21 17:04:01.500 111 12439.45 42.65 54754.85 88888.00 2014-04-21 17:04:01.625 111 12439.45 42.65 54754.90 88888.00 2014-04-21 17:04:01.750 111 12439.42 42.60 54754.90 88888.00 2014-04-21 17:04:01.875 111 12439.45 42.60 54754.90 88888.00 2014-04-21 17:04:02.000 111 12439.48 42.65 54754.90 88888.00 2014-04-21 17:04:02.125 111 12439.55 42.62 54754.90 88888.00 2014-04-21 17:04:02.250 111 12439.60 42.55 54754.88 88888.00 2014-04-21 17:04:02.375 111 12439.70 42.55 54754.85 88888.00 2014-04-21 17:04:02.500 111 12439.70 42.58 54754.80 88888.00 2014-04-21 17:04:02.625 111 12439.73 42.52 54754.82 88888.00 2014-04-21 17:04:02.750 111 12439.70 42.52 54754.85 88888.00 2014-04-21 17:04:02.875 111 12439.70 42.50 54754.85 88888.00 2014-04-21 17:04:03.000 111 12439.73 42.50 54754.82 88888.00 2014-04-21 17:04:03.125 111 12439.73 42.50 54754.82 88888.00 2014-04-21 17:04:03.250 111 12439.73 42.50 54754.85 88888.00 2014-04-21 17:04:03.375 111 12439.80 42.50 54754.80 88888.00 2014-04-21 17:04:03.500 111 12439.88 42.50 54754.80 88888.00 2014-04-21 17:04:03.625 111 12439.85 42.48 54754.80 88888.00 2014-04-21 17:04:03.750 111 12439.83 42.48 54754.78 88888.00 2014-04-21 17:04:03.875 111 12439.88 42.52 54754.78 88888.00 2014-04-21 17:04:04.000 111 12439.90 42.52 54754.75 88888.00 2014-04-21 17:04:04.125 111 12439.90 42.50 54754.78 88888.00 2014-04-21 17:04:04.250 111 12439.90 42.52 54754.80 88888.00 2014-04-21 17:04:04.375 111 12439.92 42.52 54754.78 88888.00 2014-04-21 17:04:04.500 111 12439.92 42.52 54754.80 88888.00 2014-04-21 17:04:04.625 111 12439.95 42.52 54754.75 88888.00 2014-04-21 17:04:04.750 111 12439.98 42.55 54754.78 88888.00 2014-04-21 17:04:04.875 111 12440.00 42.55 54754.72 88888.00 2014-04-21 17:04:05.000 111 12439.95 42.55 54754.75 88888.00 2014-04-21 17:04:05.125 111 12439.98 42.60 54754.72 88888.00 2014-04-21 17:04:05.250 111 12440.02 42.62 54754.75 88888.00 2014-04-21 17:04:05.375 111 12440.00 42.65 54754.72 88888.00 2014-04-21 17:04:05.500 111 12440.02 42.62 54754.72 88888.00 2014-04-21 17:04:05.625 111 12440.05 42.65 54754.65 88888.00 2014-04-21 17:04:05.750 111 12440.08 42.70 54754.68 88888.00 2014-04-21 17:04:05.875 111 12439.95 42.67 54754.68 88888.00 2014-04-21 17:04:06.000 111 12439.95 42.70 54754.75 88888.00 2014-04-21 17:04:06.125 111 12439.98 42.75 54754.68 88888.00 2014-04-21 17:04:06.250 111 12439.95 42.73 54754.72 88888.00 2014-04-21 17:04:06.375 111 12439.98 42.73 54754.68 88888.00 2014-04-21 17:04:06.500 111 12440.02 42.80 54754.70 88888.00 2014-04-21 17:04:06.625 111 12440.05 42.80 54754.68 88888.00 2014-04-21 17:04:06.750 111 12440.02 42.83 54754.68 88888.00 2014-04-21 17:04:06.875 111 12440.05 42.88 54754.68 88888.00 2014-04-21 17:04:07.000 111 12440.05 42.88 54754.68 88888.00 2014-04-21 17:04:07.125 111 12440.00 42.88 54754.70 88888.00 2014-04-21 17:04:07.250 111 12439.95 42.90 54754.65 88888.00 2014-04-21 17:04:07.375 111 12439.98 42.90 54754.62 88888.00 2014-04-21 17:04:07.500 111 12440.00 42.92 54754.62 88888.00 2014-04-21 17:04:07.625 111 12439.98 42.92 54754.65 88888.00 2014-04-21 17:04:07.750 111 12439.95 42.98 54754.65 88888.00 2014-04-21 17:04:07.875 111 12439.95 43.00 54754.62 88888.00 2014-04-21 17:04:08.000 111 12439.98 43.02 54754.65 88888.00 2014-04-21 17:04:08.125 111 12440.00 43.08 54754.65 88888.00 2014-04-21 17:04:08.250 111 12439.92 43.08 54754.68 88888.00 2014-04-21 17:04:08.375 111 12439.95 43.08 54754.62 88888.00 2014-04-21 17:04:08.500 111 12439.95 43.12 54754.62 88888.00 2014-04-21 17:04:08.625 111 12440.00 43.15 54754.68 88888.00 2014-04-21 17:04:08.750 111 12439.98 43.20 54754.60 88888.00 2014-04-21 17:04:08.875 111 12439.90 43.20 54754.65 88888.00 2014-04-21 17:04:09.000 111 12439.90 43.23 54754.60 88888.00 2014-04-21 17:04:09.125 111 12439.90 43.30 54754.65 88888.00 2014-04-21 17:04:09.250 111 12440.00 43.33 54754.68 88888.00 2014-04-21 17:04:09.375 111 12440.02 43.30 54754.68 88888.00 2014-04-21 17:04:09.500 111 12440.00 43.38 54754.65 88888.00 2014-04-21 17:04:09.625 111 12439.98 43.42 54754.65 88888.00 2014-04-21 17:04:09.750 111 12439.90 43.42 54754.60 88888.00 2014-04-21 17:04:09.875 111 12439.80 43.40 54754.62 88888.00 2014-04-21 17:04:10.000 111 12439.80 43.45 54754.62 88888.00 2014-04-21 17:04:10.125 111 12439.83 43.52 54754.65 88888.00 2014-04-21 17:04:10.250 111 12439.80 43.52 54754.62 88888.00 2014-04-21 17:04:10.375 111 12439.70 43.48 54754.60 88888.00 2014-04-21 17:04:10.500 111 12439.65 43.52 54754.57 88888.00 2014-04-21 17:04:10.625 111 12439.65 43.60 54754.57 88888.00 2014-04-21 17:04:10.750 111 12439.65 43.65 54754.62 88888.00 2014-04-21 17:04:10.875 111 12439.73 43.70 54754.65 88888.00 2014-04-21 17:04:11.000 111 12439.70 43.73 54754.62 88888.00 2014-04-21 17:04:11.125 111 12439.70 43.75 54754.65 88888.00 2014-04-21 17:04:11.250 111 12439.62 43.80 54754.70 88888.00 2014-04-21 17:04:11.375 111 12439.65 43.77 54754.68 88888.00 2014-04-21 17:04:11.500 111 12439.70 43.85 54754.65 88888.00 2014-04-21 17:04:11.625 111 12439.58 43.85 54754.60 88888.00 2014-04-21 17:04:11.750 111 12439.50 43.88 54754.62 88888.00 2014-04-21 17:04:11.875 111 12439.45 43.85 54754.62 88888.00 2014-04-21 17:04:12.000 111 12439.50 43.85 54754.60 88888.00 2014-04-21 17:04:12.125 111 12439.48 43.92 54754.57 88888.00 2014-04-21 17:04:12.250 111 12439.48 44.00 54754.57 88888.00 2014-04-21 17:04:12.375 111 12439.52 44.02 54754.60 88888.00 2014-04-21 17:04:12.500 111 12439.55 44.05 54754.60 88888.00 2014-04-21 17:04:12.625 111 12439.55 44.05 54754.57 88888.00 2014-04-21 17:04:12.750 111 12439.50 44.08 54754.55 88888.00 2014-04-21 17:04:12.875 111 12439.48 44.10 54754.53 88888.00 2014-04-21 17:04:13.000 111 12439.48 44.12 54754.60 88888.00 2014-04-21 17:04:13.125 111 12439.52 44.12 54754.60 88888.00 2014-04-21 17:04:13.250 111 12439.45 44.17 54754.57 88888.00 2014-04-21 17:04:13.375 111 12439.48 44.17 54754.55 88888.00 2014-04-21 17:04:13.500 111 12439.50 44.17 54754.53 88888.00 2014-04-21 17:04:13.625 111 12439.50 44.20 54754.50 88888.00 2014-04-21 17:04:13.750 111 12439.50 44.17 54754.50 88888.00 2014-04-21 17:04:13.875 111 12439.50 44.23 54754.53 88888.00 2014-04-21 17:04:14.000 111 12439.62 44.27 54754.55 88888.00 2014-04-21 17:04:14.125 111 12439.75 44.30 54754.55 88888.00 2014-04-21 17:04:14.250 111 12439.70 44.27 54754.53 88888.00 2014-04-21 17:04:14.375 111 12439.62 44.27 54754.53 88888.00 2014-04-21 17:04:14.500 111 12439.62 44.27 54754.50 88888.00 2014-04-21 17:04:14.625 111 12439.67 44.25 54754.50 88888.00 2014-04-21 17:04:14.750 111 12439.70 44.27 54754.47 88888.00 2014-04-21 17:04:14.875 111 12439.67 44.27 54754.47 88888.00 2014-04-21 17:04:15.000 111 12439.67 44.27 54754.47 88888.00 2014-04-21 17:04:15.125 111 12439.70 44.30 54754.47 88888.00 2014-04-21 17:04:15.250 111 12439.70 44.33 54754.47 88888.00 2014-04-21 17:04:15.375 111 12439.75 44.30 54754.47 88888.00 2014-04-21 17:04:15.500 111 12439.83 44.30 54754.47 88888.00 2014-04-21 17:04:15.625 111 12439.85 44.30 54754.45 88888.00 2014-04-21 17:04:15.750 111 12439.92 44.30 54754.43 88888.00 2014-04-21 17:04:15.875 111 12439.95 44.30 54754.43 88888.00 2014-04-21 17:04:16.000 111 12439.95 44.30 54754.45 88888.00 2014-04-21 17:04:16.125 111 12440.02 44.30 54754.45 88888.00 2014-04-21 17:04:16.250 111 12440.12 44.30 54754.40 88888.00 2014-04-21 17:04:16.375 111 12440.08 44.27 54754.43 88888.00 2014-04-21 17:04:16.500 111 12440.02 44.23 54754.40 88888.00 2014-04-21 17:04:16.625 111 12440.10 44.23 54754.40 88888.00 2014-04-21 17:04:16.750 111 12440.20 44.23 54754.40 88888.00 2014-04-21 17:04:16.875 111 12440.25 44.20 54754.38 88888.00 2014-04-21 17:04:17.000 111 12440.25 44.17 54754.32 88888.00 2014-04-21 17:04:17.125 111 12440.23 44.17 54754.38 88888.00 2014-04-21 17:04:17.250 111 12440.25 44.17 54754.38 88888.00 2014-04-21 17:04:17.375 111 12440.30 44.15 54754.38 88888.00 2014-04-21 17:04:17.500 111 12440.33 44.15 54754.32 88888.00 2014-04-21 17:04:17.625 111 12440.35 44.12 54754.35 88888.00 2014-04-21 17:04:17.750 111 12440.40 44.08 54754.28 88888.00 2014-04-21 17:04:17.875 111 12440.48 44.08 54754.28 88888.00 2014-04-21 17:04:18.000 111 12440.58 44.05 54754.32 88888.00 2014-04-21 17:04:18.125 111 12440.60 44.02 54754.30 88888.00 2014-04-21 17:04:18.250 111 12440.62 43.98 54754.30 88888.00 2014-04-21 17:04:18.375 111 12440.73 43.95 54754.32 88888.00 2014-04-21 17:04:18.500 111 12440.83 43.95 54754.30 88888.00 2014-04-21 17:04:18.625 111 12440.88 43.95 54754.28 88888.00 2014-04-21 17:04:18.750 111 12440.98 43.95 54754.28 88888.00 2014-04-21 17:04:18.875 111 12441.00 43.90 54754.30 88888.00 2014-04-21 17:04:19.000 111 12441.02 43.88 54754.28 88888.00 2014-04-21 17:04:19.125 111 12441.12 43.85 54754.22 88888.00 2014-04-21 17:04:19.250 111 12441.20 43.80 54754.22 88888.00 2014-04-21 17:04:19.375 111 12441.27 43.75 54754.22 88888.00 2014-04-21 17:04:19.500 111 12441.30 43.77 54754.25 88888.00 2014-04-21 17:04:19.625 111 12441.35 43.70 54754.25 88888.00 2014-04-21 17:04:19.750 111 12441.45 43.70 54754.22 88888.00 2014-04-21 17:04:19.875 111 12441.52 43.62 54754.15 88888.00 2014-04-21 17:04:20.000 111 12441.58 43.58 54754.18 88888.00 2014-04-21 17:04:20.125 111 12441.67 43.52 54754.18 88888.00 2014-04-21 17:04:20.250 111 12441.75 43.48 54754.12 88888.00 2014-04-21 17:04:20.375 111 12441.85 43.42 54754.10 88888.00 2014-04-21 17:04:20.500 111 12441.88 43.40 54754.12 88888.00 2014-04-21 17:04:20.625 111 12441.98 43.35 54754.12 88888.00 2014-04-21 17:04:20.750 111 12442.02 43.27 54754.07 88888.00 2014-04-21 17:04:20.875 111 12442.02 43.23 54754.10 88888.00 2014-04-21 17:04:21.000 111 12442.08 43.20 54754.05 88888.00 2014-04-21 17:04:21.125 111 12442.20 43.15 54754.07 88888.00 2014-04-21 17:04:21.250 111 12442.23 43.12 54754.10 88888.00 2014-04-21 17:04:21.375 111 12442.30 43.10 54754.12 88888.00 2014-04-21 17:04:21.500 111 12442.38 43.05 54754.10 88888.00 2014-04-21 17:04:21.625 111 12442.45 43.02 54754.07 88888.00 2014-04-21 17:04:21.750 111 12442.50 42.98 54754.03 88888.00 2014-04-21 17:04:21.875 111 12442.58 42.92 54754.10 88888.00 2014-04-21 17:04:22.000 111 12442.65 42.88 54754.10 88888.00 2014-04-21 17:04:22.125 111 12442.73 42.85 54754.10 88888.00 2014-04-21 17:04:22.250 111 12442.77 42.75 54754.10 88888.00 2014-04-21 17:04:22.375 111 12442.85 42.73 54754.05 88888.00 2014-04-21 17:04:22.500 111 12442.88 42.65 54754.05 88888.00 2014-04-21 17:04:22.625 111 12442.98 42.60 54754.07 88888.00 2014-04-21 17:04:22.750 111 12443.05 42.55 54754.10 88888.00 2014-04-21 17:04:22.875 111 12443.02 42.55 54754.07 88888.00 2014-04-21 17:04:23.000 111 12443.05 42.50 54754.07 88888.00 2014-04-21 17:04:23.125 111 12443.20 42.45 54754.07 88888.00 2014-04-21 17:04:23.250 111 12443.25 42.38 54754.07 88888.00 2014-04-21 17:04:23.375 111 12443.30 42.35 54754.03 88888.00 2014-04-21 17:04:23.500 111 12443.35 42.33 54754.07 88888.00 2014-04-21 17:04:23.625 111 12443.40 42.27 54754.07 88888.00 2014-04-21 17:04:23.750 111 12443.45 42.23 54754.07 88888.00 2014-04-21 17:04:23.875 111 12443.50 42.17 54754.07 88888.00 2014-04-21 17:04:24.000 111 12443.50 42.12 54754.07 88888.00 2014-04-21 17:04:24.125 111 12443.58 42.05 54754.05 88888.00 2014-04-21 17:04:24.250 111 12443.62 42.00 54754.03 88888.00 2014-04-21 17:04:24.375 111 12443.67 42.02 54754.03 88888.00 2014-04-21 17:04:24.500 111 12443.73 41.95 54754.00 88888.00 2014-04-21 17:04:24.625 111 12443.80 41.90 54754.05 88888.00 2014-04-21 17:04:24.750 111 12443.75 41.88 54754.03 88888.00 2014-04-21 17:04:24.875 111 12443.73 41.83 54754.07 88888.00 2014-04-21 17:04:25.000 111 12443.75 41.75 54754.05 88888.00 2014-04-21 17:04:25.125 111 12443.77 41.73 54754.07 88888.00 2014-04-21 17:04:25.250 111 12443.85 41.75 54754.07 88888.00 2014-04-21 17:04:25.375 111 12443.88 41.70 54754.05 88888.00 2014-04-21 17:04:25.500 111 12443.88 41.60 54754.03 88888.00 2014-04-21 17:04:25.625 111 12443.95 41.58 54754.12 88888.00 2014-04-21 17:04:25.750 111 12443.95 41.60 54754.10 88888.00 2014-04-21 17:04:25.875 111 12443.92 41.55 54754.10 88888.00 2014-04-21 17:04:26.000 111 12443.92 41.50 54754.15 88888.00 2014-04-21 17:04:26.125 111 12443.98 41.48 54754.10 88888.00 2014-04-21 17:04:26.250 111 12444.00 41.45 54754.12 88888.00 2014-04-21 17:04:26.375 111 12444.05 41.45 54754.15 88888.00 2014-04-21 17:04:26.500 111 12444.02 41.45 54754.15 88888.00 2014-04-21 17:04:26.625 111 12444.00 41.42 54754.18 88888.00 2014-04-21 17:04:26.750 111 12444.02 41.35 54754.10 88888.00 2014-04-21 17:04:26.875 111 12444.08 41.35 54754.18 88888.00 2014-04-21 17:04:27.000 111 12444.10 41.33 54754.18 88888.00 2014-04-21 17:04:27.125 111 12444.12 41.27 54754.18 88888.00 2014-04-21 17:04:27.250 111 12444.12 41.25 54754.18 88888.00 2014-04-21 17:04:27.375 111 12444.08 41.23 54754.22 88888.00 2014-04-21 17:04:27.500 111 12444.02 41.27 54754.20 88888.00 2014-04-21 17:04:27.625 111 12444.05 41.23 54754.22 88888.00 2014-04-21 17:04:27.750 111 12444.05 41.17 54754.22 88888.00 2014-04-21 17:04:27.875 111 12444.02 41.15 54754.22 88888.00 2014-04-21 17:04:28.000 111 12444.08 41.12 54754.25 88888.00 2014-04-21 17:04:28.125 111 12444.08 41.10 54754.25 88888.00 2014-04-21 17:04:28.250 111 12444.05 41.10 54754.25 88888.00 2014-04-21 17:04:28.375 111 12444.00 41.08 54754.30 88888.00 2014-04-21 17:04:28.500 111 12444.02 41.08 54754.28 88888.00 2014-04-21 17:04:28.625 111 12444.00 41.00 54754.28 88888.00 2014-04-21 17:04:28.750 111 12444.00 41.02 54754.28 88888.00 2014-04-21 17:04:28.875 111 12444.05 41.02 54754.32 88888.00 2014-04-21 17:04:29.000 111 12444.08 41.00 54754.32 88888.00 2014-04-21 17:04:29.125 111 12444.08 40.98 54754.35 88888.00 2014-04-21 17:04:29.250 111 12443.98 40.98 54754.38 88888.00 2014-04-21 17:04:29.375 111 12443.98 40.98 54754.35 88888.00 2014-04-21 17:04:29.500 111 12443.98 40.92 54754.38 88888.00 2014-04-21 17:04:29.625 111 12443.98 40.95 54754.40 88888.00 2014-04-21 17:04:29.750 111 12443.98 40.88 54754.40 88888.00 2014-04-21 17:04:29.875 111 12443.90 40.92 54754.40 88888.00 2014-04-21 17:04:30.000 111 12443.85 40.88 54754.40 88888.00 2014-04-21 17:04:30.125 111 12443.77 40.88 54754.43 88888.00 2014-04-21 17:04:30.250 111 12443.75 40.88 54754.40 88888.00 2014-04-21 17:04:30.375 111 12443.83 40.88 54754.45 88888.00 2014-04-21 17:04:30.500 111 12443.88 40.90 54754.45 88888.00 2014-04-21 17:04:30.625 111 12443.77 40.85 54754.47 88888.00 2014-04-21 17:04:30.750 111 12443.67 40.85 54754.43 88888.00 2014-04-21 17:04:30.875 111 12443.62 40.85 54754.50 88888.00 2014-04-21 17:04:31.000 111 12443.58 40.88 54754.47 88888.00 2014-04-21 17:04:31.125 111 12443.55 40.83 54754.47 88888.00 2014-04-21 17:04:31.250 111 12443.45 40.80 54754.53 88888.00 2014-04-21 17:04:31.375 111 12443.42 40.83 54754.53 88888.00 2014-04-21 17:04:31.500 111 12443.40 40.85 54754.55 88888.00 2014-04-21 17:04:31.625 111 12443.40 40.85 54754.53 88888.00 2014-04-21 17:04:31.750 111 12443.40 40.83 54754.55 88888.00 2014-04-21 17:04:31.875 111 12443.38 40.85 54754.60 88888.00 2014-04-21 17:04:32.000 111 12443.35 40.83 54754.60 88888.00 2014-04-21 17:04:32.125 111 12443.35 40.83 54754.57 88888.00 2014-04-21 17:04:32.250 111 12443.30 40.83 54754.60 88888.00 2014-04-21 17:04:32.375 111 12443.30 40.83 54754.60 88888.00 2014-04-21 17:04:32.500 111 12443.25 40.85 54754.62 88888.00 2014-04-21 17:04:32.625 111 12443.25 40.85 54754.57 88888.00 2014-04-21 17:04:32.750 111 12443.23 40.80 54754.57 88888.00 2014-04-21 17:04:32.875 111 12443.17 40.83 54754.62 88888.00 2014-04-21 17:04:33.000 111 12443.10 40.85 54754.60 88888.00 2014-04-21 17:04:33.125 111 12443.00 40.83 54754.68 88888.00 2014-04-21 17:04:33.250 111 12442.98 40.85 54754.70 88888.00 2014-04-21 17:04:33.375 111 12442.95 40.83 54754.72 88888.00 2014-04-21 17:04:33.500 111 12442.98 40.83 54754.72 88888.00 2014-04-21 17:04:33.625 111 12443.00 40.83 54754.72 88888.00 2014-04-21 17:04:33.750 111 12442.98 40.88 54754.72 88888.00 2014-04-21 17:04:33.875 111 12442.90 40.83 54754.70 88888.00 2014-04-21 17:04:34.000 111 12442.92 40.85 54754.72 88888.00 2014-04-21 17:04:34.125 111 12442.88 40.85 54754.78 88888.00 2014-04-21 17:04:34.250 111 12442.73 40.85 54754.78 88888.00 2014-04-21 17:04:34.375 111 12442.80 40.83 54754.78 88888.00 2014-04-21 17:04:34.500 111 12442.73 40.88 54754.72 88888.00 2014-04-21 17:04:34.625 111 12442.62 40.85 54754.78 88888.00 2014-04-21 17:04:34.750 111 12442.52 40.88 54754.75 88888.00 2014-04-21 17:04:34.875 111 12442.58 40.88 54754.78 88888.00 2014-04-21 17:04:35.000 111 12442.62 40.88 54754.78 88888.00 2014-04-21 17:04:35.125 111 12442.65 40.85 54754.82 88888.00 2014-04-21 17:04:35.250 111 12442.60 40.88 54754.82 88888.00 2014-04-21 17:04:35.375 111 12442.55 40.85 54754.85 88888.00 2014-04-21 17:04:35.500 111 12442.48 40.92 54754.88 88888.00 2014-04-21 17:04:35.625 111 12442.45 40.92 54754.88 88888.00 2014-04-21 17:04:35.750 111 12442.40 40.92 54754.85 88888.00 2014-04-21 17:04:35.875 111 12442.40 40.90 54754.88 88888.00 2014-04-21 17:04:36.000 111 12442.40 40.92 54754.88 88888.00 2014-04-21 17:04:36.125 111 12442.40 40.98 54754.90 88888.00 2014-04-21 17:04:36.250 111 12442.33 40.95 54754.90 88888.00 2014-04-21 17:04:36.375 111 12442.33 40.95 54754.93 88888.00 2014-04-21 17:04:36.500 111 12442.33 41.00 54754.90 88888.00 2014-04-21 17:04:36.625 111 12442.27 41.05 54754.93 88888.00 2014-04-21 17:04:36.750 111 12442.23 41.02 54754.93 88888.00 2014-04-21 17:04:36.875 111 12442.17 41.02 54754.95 88888.00 2014-04-21 17:04:37.000 111 12442.08 41.02 54754.95 88888.00 2014-04-21 17:04:37.125 111 12442.02 41.02 54754.97 88888.00 2014-04-21 17:04:37.250 111 12442.02 41.02 54755.00 88888.00 2014-04-21 17:04:37.375 111 12442.02 41.08 54755.00 88888.00 2014-04-21 17:04:37.500 111 12442.02 41.08 54755.00 88888.00 2014-04-21 17:04:37.625 111 12442.00 41.08 54754.97 88888.00 2014-04-21 17:04:37.750 111 12442.00 41.08 54755.03 88888.00 2014-04-21 17:04:37.875 111 12442.02 41.08 54754.97 88888.00 2014-04-21 17:04:38.000 111 12441.95 41.02 54755.00 88888.00 2014-04-21 17:04:38.125 111 12441.92 41.05 54755.03 88888.00 2014-04-21 17:04:38.250 111 12441.88 41.08 54755.07 88888.00 2014-04-21 17:04:38.375 111 12441.88 41.08 54755.10 88888.00 2014-04-21 17:04:38.500 111 12441.88 41.05 54755.07 88888.00 2014-04-21 17:04:38.625 111 12441.90 41.05 54755.07 88888.00 2014-04-21 17:04:38.750 111 12441.85 41.05 54755.07 88888.00 2014-04-21 17:04:38.875 111 12441.88 41.10 54755.10 88888.00 2014-04-21 17:04:39.000 111 12441.83 41.15 54755.10 88888.00 2014-04-21 17:04:39.125 111 12441.70 41.10 54755.12 88888.00 2014-04-21 17:04:39.250 111 12441.65 41.05 54755.15 88888.00 2014-04-21 17:04:39.375 111 12441.67 41.08 54755.15 88888.00 2014-04-21 17:04:39.500 111 12441.65 41.08 54755.12 88888.00 2014-04-21 17:04:39.625 111 12441.65 41.12 54755.20 88888.00 2014-04-21 17:04:39.750 111 12441.62 41.08 54755.18 88888.00 2014-04-21 17:04:39.875 111 12441.58 41.05 54755.18 88888.00 2014-04-21 17:04:40.000 111 12441.60 41.08 54755.18 88888.00 2014-04-21 17:04:40.125 111 12441.52 41.08 54755.20 88888.00 2014-04-21 17:04:40.250 111 12441.40 41.10 54755.22 88888.00 2014-04-21 17:04:40.375 111 12441.40 41.15 54755.22 88888.00 2014-04-21 17:04:40.500 111 12441.42 41.12 54755.20 88888.00 2014-04-21 17:04:40.625 111 12441.50 41.12 54755.18 88888.00 2014-04-21 17:04:40.750 111 12441.45 41.12 54755.20 88888.00 2014-04-21 17:04:40.875 111 12441.35 41.15 54755.22 88888.00 2014-04-21 17:04:41.000 111 12441.30 41.15 54755.22 88888.00 2014-04-21 17:04:41.125 111 12441.25 41.12 54755.25 88888.00 2014-04-21 17:04:41.250 111 12441.30 41.15 54755.28 88888.00 2014-04-21 17:04:41.375 111 12441.30 41.15 54755.28 88888.00 2014-04-21 17:04:41.500 111 12441.27 41.12 54755.25 88888.00 2014-04-21 17:04:41.625 111 12441.25 41.10 54755.28 88888.00 2014-04-21 17:04:41.750 111 12441.17 41.12 54755.30 88888.00 2014-04-21 17:04:41.875 111 12441.20 41.10 54755.30 88888.00 2014-04-21 17:04:42.000 111 12441.20 41.12 54755.28 88888.00 2014-04-21 17:04:42.125 111 12441.23 41.15 54755.30 88888.00 2014-04-21 17:04:42.250 111 12441.23 41.10 54755.30 88888.00 2014-04-21 17:04:42.375 111 12441.20 41.12 54755.30 88888.00 2014-04-21 17:04:42.500 111 12441.15 41.15 54755.30 88888.00 2014-04-21 17:04:42.625 111 12441.15 41.12 54755.32 88888.00 2014-04-21 17:04:42.750 111 12441.17 41.12 54755.35 88888.00 2014-04-21 17:04:42.875 111 12441.12 41.10 54755.35 88888.00 2014-04-21 17:04:43.000 111 12441.02 41.10 54755.38 88888.00 2014-04-21 17:04:43.125 111 12441.00 41.10 54755.38 88888.00 2014-04-21 17:04:43.250 111 12440.92 41.10 54755.40 88888.00 2014-04-21 17:04:43.375 111 12440.90 41.10 54755.38 88888.00 2014-04-21 17:04:43.500 111 12440.90 41.12 54755.43 88888.00 2014-04-21 17:04:43.625 111 12440.90 41.12 54755.40 88888.00 2014-04-21 17:04:43.750 111 12440.83 41.10 54755.38 88888.00 2014-04-21 17:04:43.875 111 12440.80 41.08 54755.40 88888.00 2014-04-21 17:04:44.000 111 12440.80 41.10 54755.43 88888.00 2014-04-21 17:04:44.125 111 12440.70 41.12 54755.43 88888.00 2014-04-21 17:04:44.250 111 12440.58 41.08 54755.45 88888.00 2014-04-21 17:04:44.375 111 12440.62 41.10 54755.45 88888.00 2014-04-21 17:04:44.500 111 12440.62 41.05 54755.45 88888.00 2014-04-21 17:04:44.625 111 12440.62 41.08 54755.47 88888.00 2014-04-21 17:04:44.750 111 12440.60 41.08 54755.45 88888.00 2014-04-21 17:04:44.875 111 12440.58 41.10 54755.47 88888.00 2014-04-21 17:04:45.000 111 12440.58 41.08 54755.50 88888.00 2014-04-21 17:04:45.125 111 12440.55 41.05 54755.50 88888.00 2014-04-21 17:04:45.250 111 12440.55 41.08 54755.53 88888.00 2014-04-21 17:04:45.375 111 12440.55 41.10 54755.55 88888.00 2014-04-21 17:04:45.500 111 12440.50 41.10 54755.53 88888.00 2014-04-21 17:04:45.625 111 12440.45 41.12 54755.55 88888.00 2014-04-21 17:04:45.750 111 12440.45 41.10 54755.53 88888.00 2014-04-21 17:04:45.875 111 12440.45 41.12 54755.53 88888.00 2014-04-21 17:04:46.000 111 12440.42 41.10 54755.53 88888.00 2014-04-21 17:04:46.125 111 12440.45 41.10 54755.55 88888.00 2014-04-21 17:04:46.250 111 12440.40 41.12 54755.55 88888.00 2014-04-21 17:04:46.375 111 12440.38 41.17 54755.55 88888.00 2014-04-21 17:04:46.500 111 12440.30 41.15 54755.53 88888.00 2014-04-21 17:04:46.625 111 12440.35 41.15 54755.50 88888.00 2014-04-21 17:04:46.750 111 12440.35 41.15 54755.53 88888.00 2014-04-21 17:04:46.875 111 12440.33 41.15 54755.57 88888.00 2014-04-21 17:04:47.000 111 12440.30 41.17 54755.57 88888.00 2014-04-21 17:04:47.125 111 12440.33 41.17 54755.62 88888.00 2014-04-21 17:04:47.250 111 12440.25 41.15 54755.62 88888.00 2014-04-21 17:04:47.375 111 12440.25 41.12 54755.62 88888.00 2014-04-21 17:04:47.500 111 12440.23 41.12 54755.57 88888.00 2014-04-21 17:04:47.625 111 12440.17 41.15 54755.53 88888.00 2014-04-21 17:04:47.750 111 12440.15 41.17 54755.57 88888.00 2014-04-21 17:04:47.875 111 12440.12 41.17 54755.57 88888.00 2014-04-21 17:04:48.000 111 12440.08 41.17 54755.57 88888.00 2014-04-21 17:04:48.125 111 12440.08 41.20 54755.60 88888.00 2014-04-21 17:04:48.250 111 12440.08 41.17 54755.57 88888.00 2014-04-21 17:04:48.375 111 12440.15 41.23 54755.60 88888.00 2014-04-21 17:04:48.500 111 12440.15 41.23 54755.60 88888.00 2014-04-21 17:04:48.625 111 12440.10 41.27 54755.60 88888.00 2014-04-21 17:04:48.750 111 12440.08 41.25 54755.55 88888.00 2014-04-21 17:04:48.875 111 12440.10 41.23 54755.60 88888.00 2014-04-21 17:04:49.000 111 12440.10 41.25 54755.60 88888.00 2014-04-21 17:04:49.125 111 12440.10 41.27 54755.60 88888.00 2014-04-21 17:04:49.250 111 12440.12 41.27 54755.60 88888.00 2014-04-21 17:04:49.375 111 12440.17 41.27 54755.60 88888.00 2014-04-21 17:04:49.500 111 12440.17 41.27 54755.62 88888.00 2014-04-21 17:04:49.625 111 12440.15 41.30 54755.62 88888.00 2014-04-21 17:04:49.750 111 12440.17 41.30 54755.57 88888.00 2014-04-21 17:04:49.875 111 12440.23 41.30 54755.62 88888.00 2014-04-21 17:04:50.000 111 12440.17 41.30 54755.62 88888.00 2014-04-21 17:04:50.125 111 12440.15 41.35 54755.62 88888.00 2014-04-21 17:04:50.250 111 12440.23 41.35 54755.62 88888.00 2014-04-21 17:04:50.375 111 12440.25 41.40 54755.62 88888.00 2014-04-21 17:04:50.500 111 12440.25 41.38 54755.65 88888.00 2014-04-21 17:04:50.625 111 12440.30 41.40 54755.60 88888.00 2014-04-21 17:04:50.750 111 12440.30 41.35 54755.60 88888.00 2014-04-21 17:04:50.875 111 12440.35 41.38 54755.60 88888.00 2014-04-21 17:04:51.000 111 12440.38 41.38 54755.60 88888.00 2014-04-21 17:04:51.125 111 12440.30 41.38 54755.62 88888.00 2014-04-21 17:04:51.250 111 12440.33 41.42 54755.62 88888.00 2014-04-21 17:04:51.375 111 12440.38 41.48 54755.65 88888.00 2014-04-21 17:04:51.500 111 12440.40 41.48 54755.62 88888.00 2014-04-21 17:04:51.625 111 12440.38 41.50 54755.60 88888.00 2014-04-21 17:04:51.750 111 12440.42 41.48 54755.60 88888.00 2014-04-21 17:04:51.875 111 12440.38 41.48 54755.62 88888.00 2014-04-21 17:04:52.000 111 12440.40 41.50 54755.60 88888.00 2014-04-21 17:04:52.125 111 12440.42 41.50 54755.62 88888.00 2014-04-21 17:04:52.250 111 12440.38 41.50 54755.60 88888.00 2014-04-21 17:04:52.375 111 12440.42 41.52 54755.60 88888.00 2014-04-21 17:04:52.500 111 12440.45 41.55 54755.62 88888.00 2014-04-21 17:04:52.625 111 12440.35 41.58 54755.60 88888.00 2014-04-21 17:04:52.750 111 12440.33 41.55 54755.62 88888.00 2014-04-21 17:04:52.875 111 12440.35 41.55 54755.60 88888.00 2014-04-21 17:04:53.000 111 12440.38 41.55 54755.65 88888.00 2014-04-21 17:04:53.125 111 12440.38 41.58 54755.57 88888.00 2014-04-21 17:04:53.250 111 12440.35 41.55 54755.60 88888.00 2014-04-21 17:04:53.375 111 12440.38 41.58 54755.65 88888.00 2014-04-21 17:04:53.500 111 12440.38 41.55 54755.65 88888.00 2014-04-21 17:04:53.625 111 12440.42 41.58 54755.57 88888.00 2014-04-21 17:04:53.750 111 12440.40 41.58 54755.62 88888.00 2014-04-21 17:04:53.875 111 12440.40 41.60 54755.68 88888.00 2014-04-21 17:04:54.000 111 12440.35 41.60 54755.68 88888.00 2014-04-21 17:04:54.125 111 12440.40 41.60 54755.68 88888.00 2014-04-21 17:04:54.250 111 12440.42 41.60 54755.65 88888.00 2014-04-21 17:04:54.375 111 12440.50 41.62 54755.68 88888.00 2014-04-21 17:04:54.500 111 12440.48 41.60 54755.62 88888.00 2014-04-21 17:04:54.625 111 12440.50 41.62 54755.65 88888.00 2014-04-21 17:04:54.750 111 12440.55 41.62 54755.70 88888.00 2014-04-21 17:04:54.875 111 12440.60 41.62 54755.70 88888.00 2014-04-21 17:04:55.000 111 12440.60 41.60 54755.68 88888.00 2014-04-21 17:04:55.125 111 12440.58 41.60 54755.68 88888.00 2014-04-21 17:04:55.250 111 12440.58 41.65 54755.72 88888.00 2014-04-21 17:04:55.375 111 12440.62 41.67 54755.72 88888.00 2014-04-21 17:04:55.500 111 12440.65 41.65 54755.70 88888.00 2014-04-21 17:04:55.625 111 12440.62 41.62 54755.68 88888.00 2014-04-21 17:04:55.750 111 12440.58 41.62 54755.70 88888.00 2014-04-21 17:04:55.875 111 12440.45 41.65 54755.72 88888.00 2014-04-21 17:04:56.000 111 12440.52 41.62 54755.75 88888.00 2014-04-21 17:04:56.125 111 12440.55 41.62 54755.75 88888.00 2014-04-21 17:04:56.250 111 12440.55 41.60 54755.75 88888.00 2014-04-21 17:04:56.375 111 12440.62 41.62 54755.72 88888.00 2014-04-21 17:04:56.500 111 12440.67 41.60 54755.72 88888.00 2014-04-21 17:04:56.625 111 12440.62 41.62 54755.70 88888.00 2014-04-21 17:04:56.750 111 12440.60 41.60 54755.70 88888.00 2014-04-21 17:04:56.875 111 12440.65 41.60 54755.72 88888.00 2014-04-21 17:04:57.000 111 12440.67 41.62 54755.78 88888.00 2014-04-21 17:04:57.125 111 12440.65 41.65 54755.80 88888.00 2014-04-21 17:04:57.250 111 12440.55 41.67 54755.80 88888.00 2014-04-21 17:04:57.375 111 12440.52 41.65 54755.75 88888.00 2014-04-21 17:04:57.500 111 12440.52 41.67 54755.80 88888.00 2014-04-21 17:04:57.625 111 12440.48 41.67 54755.80 88888.00 2014-04-21 17:04:57.750 111 12440.40 41.62 54755.75 88888.00 2014-04-21 17:04:57.875 111 12440.38 41.62 54755.80 88888.00 2014-04-21 17:04:58.000 111 12440.30 41.65 54755.80 88888.00 2014-04-21 17:04:58.125 111 12440.33 41.65 54755.82 88888.00 2014-04-21 17:04:58.250 111 12440.33 41.65 54755.82 88888.00 2014-04-21 17:04:58.375 111 12440.30 41.65 54755.82 88888.00 2014-04-21 17:04:58.500 111 12440.30 41.65 54755.88 88888.00 2014-04-21 17:04:58.625 111 12440.30 41.62 54755.85 88888.00 2014-04-21 17:04:58.750 111 12440.33 41.67 54755.90 88888.00 2014-04-21 17:04:58.875 111 12440.27 41.65 54755.85 88888.00 2014-04-21 17:04:59.000 111 12440.25 41.65 54755.90 88888.00 2014-04-21 17:04:59.125 111 12440.15 41.67 54755.93 88888.00 2014-04-21 17:04:59.250 111 12440.20 41.65 54755.90 88888.00 2014-04-21 17:04:59.375 111 12440.17 41.65 54755.90 88888.00 2014-04-21 17:04:59.500 111 12440.12 41.62 54755.90 88888.00 2014-04-21 17:04:59.625 111 12440.15 41.67 54755.90 88888.00 2014-04-21 17:04:59.750 111 12440.12 41.70 54755.95 88888.00 2014-04-21 17:04:59.875 111 12440.08 41.67 54755.97 88888.00 2014-04-21 17:05:00.000 111 12440.05 41.70 54755.95 88888.00 2014-04-21 17:05:00.125 111 12439.98 41.67 54755.97 88888.00 2014-04-21 17:05:00.250 111 12439.95 41.65 54755.97 88888.00 2014-04-21 17:05:00.375 111 12439.92 41.65 54755.97 88888.00 2014-04-21 17:05:00.500 111 12439.88 41.73 54756.03 88888.00 2014-04-21 17:05:00.625 111 12439.83 41.70 54756.03 88888.00 2014-04-21 17:05:00.750 111 12439.80 41.73 54756.03 88888.00 2014-04-21 17:05:00.875 111 12439.70 41.73 54756.05 88888.00 2014-04-21 17:05:01.000 111 12439.60 41.73 54756.05 88888.00 2014-04-21 17:05:01.125 111 12439.52 41.70 54756.10 88888.00 2014-04-21 17:05:01.250 111 12439.42 41.73 54756.10 88888.00 2014-04-21 17:05:01.375 111 12439.42 41.73 54756.10 88888.00 2014-04-21 17:05:01.500 111 12439.38 41.70 54756.10 88888.00 2014-04-21 17:05:01.625 111 12439.23 41.73 54756.12 88888.00 2014-04-21 17:05:01.750 111 12439.15 41.70 54756.18 88888.00 2014-04-21 17:05:01.875 111 12439.17 41.73 54756.18 88888.00 2014-04-21 17:05:02.000 111 12439.20 41.77 54756.20 88888.00 2014-04-21 17:05:02.125 111 12439.17 41.77 54756.20 88888.00 2014-04-21 17:05:02.250 111 12439.02 41.73 54756.25 88888.00 2014-04-21 17:05:02.375 111 12438.95 41.75 54756.25 88888.00 2014-04-21 17:05:02.500 111 12438.95 41.75 54756.20 88888.00 2014-04-21 17:05:02.625 111 12438.88 41.75 54756.28 88888.00 2014-04-21 17:05:02.750 111 12438.80 41.75 54756.22 88888.00 2014-04-21 17:05:02.875 111 12438.77 41.77 54756.28 88888.00 2014-04-21 17:05:03.000 111 12438.77 41.80 54756.28 88888.00 2014-04-21 17:05:03.125 111 12438.73 41.83 54756.32 88888.00 2014-04-21 17:05:03.250 111 12438.65 41.77 54756.32 88888.00 2014-04-21 17:05:03.375 111 12438.62 41.77 54756.32 88888.00 2014-04-21 17:05:03.500 111 12438.52 41.80 54756.32 88888.00 2014-04-21 17:05:03.625 111 12438.48 41.83 54756.38 88888.00 2014-04-21 17:05:03.750 111 12438.45 41.80 54756.40 88888.00 2014-04-21 17:05:03.875 111 12438.45 41.83 54756.40 88888.00 2014-04-21 17:05:04.000 111 12438.40 41.85 54756.38 88888.00 2014-04-21 17:05:04.125 111 12438.30 41.85 54756.45 88888.00 2014-04-21 17:05:04.250 111 12438.17 41.88 54756.43 88888.00 2014-04-21 17:05:04.375 111 12438.12 41.90 54756.43 88888.00 2014-04-21 17:05:04.500 111 12438.05 41.90 54756.43 88888.00 2014-04-21 17:05:04.625 111 12438.02 41.95 54756.47 88888.00 2014-04-21 17:05:04.750 111 12438.00 41.98 54756.47 88888.00 2014-04-21 17:05:04.875 111 12437.92 41.95 54756.47 88888.00 2014-04-21 17:05:05.000 111 12437.85 41.98 54756.45 88888.00 2014-04-21 17:05:05.125 111 12437.75 41.98 54756.50 88888.00 2014-04-21 17:05:05.250 111 12437.67 42.00 54756.53 88888.00 2014-04-21 17:05:05.375 111 12437.65 42.05 54756.53 88888.00 2014-04-21 17:05:05.500 111 12437.65 42.10 54756.57 88888.00 2014-04-21 17:05:05.625 111 12437.55 42.08 54756.57 88888.00 2014-04-21 17:05:05.750 111 12437.38 42.12 54756.57 88888.00 2014-04-21 17:05:05.875 111 12437.33 42.15 54756.62 88888.00 2014-04-21 17:05:06.000 111 12437.27 42.15 54756.62 88888.00 2014-04-21 17:05:06.125 111 12437.23 42.15 54756.60 88888.00 2014-04-21 17:05:06.250 111 12437.10 42.17 54756.60 88888.00 2014-04-21 17:05:06.375 111 12437.05 42.23 54756.60 88888.00 2014-04-21 17:05:06.500 111 12436.95 42.25 54756.62 88888.00 2014-04-21 17:05:06.625 111 12436.92 42.27 54756.60 88888.00 2014-04-21 17:05:06.750 111 12436.95 42.25 54756.62 88888.00 2014-04-21 17:05:06.875 111 12436.98 42.33 54756.62 88888.00 2014-04-21 17:05:07.000 111 12436.88 42.40 54756.62 88888.00 2014-04-21 17:05:07.125 111 12436.83 42.35 54756.65 88888.00 2014-04-21 17:05:07.250 111 12436.80 42.35 54756.62 88888.00 2014-04-21 17:05:07.375 111 12436.75 42.40 54756.62 88888.00 2014-04-21 17:05:07.500 111 12436.67 42.40 54756.62 88888.00 2014-04-21 17:05:07.625 111 12436.58 42.45 54756.65 88888.00 2014-04-21 17:05:07.750 111 12436.55 42.48 54756.70 88888.00 2014-04-21 17:05:07.875 111 12436.58 42.55 54756.70 88888.00 2014-04-21 17:05:08.000 111 12436.52 42.55 54756.68 88888.00 2014-04-21 17:05:08.125 111 12436.40 42.62 54756.70 88888.00 2014-04-21 17:05:08.250 111 12436.33 42.62 54756.70 88888.00 2014-04-21 17:05:08.375 111 12436.25 42.70 54756.68 88888.00 2014-04-21 17:05:08.500 111 12436.17 42.70 54756.68 88888.00 2014-04-21 17:05:08.625 111 12436.20 42.77 54756.70 88888.00 2014-04-21 17:05:08.750 111 12436.17 42.80 54756.70 88888.00 2014-04-21 17:05:08.875 111 12436.12 42.77 54756.72 88888.00 2014-04-21 17:05:09.000 111 12436.05 42.85 54756.70 88888.00 2014-04-21 17:05:09.125 111 12436.00 42.88 54756.72 88888.00 2014-04-21 17:05:09.250 111 12436.02 42.95 54756.70 88888.00 2014-04-21 17:05:09.375 111 12436.02 43.00 54756.72 88888.00 2014-04-21 17:05:09.500 111 12435.98 43.00 54756.70 88888.00 2014-04-21 17:05:09.625 111 12435.92 43.05 54756.72 88888.00 2014-04-21 17:05:09.750 111 12435.90 43.08 54756.70 88888.00 2014-04-21 17:05:09.875 111 12435.92 43.10 54756.68 88888.00 2014-04-21 17:05:10.000 111 12435.98 43.08 54756.70 88888.00 2014-04-21 17:05:10.125 111 12435.88 43.12 54756.72 88888.00 2014-04-21 17:05:10.250 111 12435.80 43.15 54756.70 88888.00 2014-04-21 17:05:10.375 111 12435.80 43.17 54756.72 88888.00 2014-04-21 17:05:10.500 111 12435.80 43.25 54756.68 88888.00 2014-04-21 17:05:10.625 111 12435.85 43.30 54756.70 88888.00 2014-04-21 17:05:10.750 111 12435.85 43.33 54756.68 88888.00 2014-04-21 17:05:10.875 111 12435.83 43.38 54756.62 88888.00 2014-04-21 17:05:11.000 111 12435.83 43.35 54756.65 88888.00 2014-04-21 17:05:11.125 111 12435.80 43.42 54756.70 88888.00 2014-04-21 17:05:11.250 111 12435.75 43.45 54756.65 88888.00 2014-04-21 17:05:11.375 111 12435.75 43.45 54756.65 88888.00 2014-04-21 17:05:11.500 111 12435.77 43.50 54756.65 88888.00 2014-04-21 17:05:11.625 111 12435.77 43.52 54756.65 88888.00 2014-04-21 17:05:11.750 111 12435.85 43.55 54756.68 88888.00 2014-04-21 17:05:11.875 111 12435.83 43.55 54756.62 88888.00 2014-04-21 17:05:12.000 111 12435.80 43.60 54756.60 88888.00 2014-04-21 17:05:12.125 111 12435.83 43.65 54756.65 88888.00 2014-04-21 17:05:12.250 111 12435.88 43.65 54756.65 88888.00 2014-04-21 17:05:12.375 111 12435.85 43.67 54756.62 88888.00 2014-04-21 17:05:12.500 111 12435.83 43.70 54756.60 88888.00 2014-04-21 17:05:12.625 111 12435.92 43.70 54756.60 88888.00 2014-04-21 17:05:12.750 111 12435.95 43.73 54756.57 88888.00 2014-04-21 17:05:12.875 111 12435.98 43.80 54756.57 88888.00 2014-04-21 17:05:13.000 111 12435.98 43.85 54756.57 88888.00 2014-04-21 17:05:13.125 111 12435.95 43.88 54756.60 88888.00 2014-04-21 17:05:13.250 111 12435.98 43.90 54756.55 88888.00 2014-04-21 17:05:13.375 111 12436.08 43.88 54756.55 88888.00 2014-04-21 17:05:13.500 111 12436.20 43.92 54756.55 88888.00 2014-04-21 17:05:13.625 111 12436.23 43.95 54756.50 88888.00 2014-04-21 17:05:13.750 111 12436.23 43.95 54756.53 88888.00 2014-04-21 17:05:13.875 111 12436.20 43.95 54756.53 88888.00 2014-04-21 17:05:14.000 111 12436.27 44.02 54756.50 88888.00 2014-04-21 17:05:14.125 111 12436.38 44.00 54756.47 88888.00 2014-04-21 17:05:14.250 111 12436.45 44.02 54756.45 88888.00 2014-04-21 17:05:14.375 111 12436.55 44.05 54756.45 88888.00 2014-04-21 17:05:14.500 111 12436.55 44.08 54756.45 88888.00 2014-04-21 17:05:14.625 111 12436.62 44.08 54756.45 88888.00 2014-04-21 17:05:14.750 111 12436.67 44.08 54756.45 88888.00 2014-04-21 17:05:14.875 111 12436.73 44.12 54756.43 88888.00 2014-04-21 17:05:15.000 111 12436.80 44.05 54756.35 88888.00 2014-04-21 17:05:15.125 111 12436.85 44.10 54756.40 88888.00 2014-04-21 17:05:15.250 111 12436.88 44.12 54756.35 88888.00 2014-04-21 17:05:15.375 111 12436.90 44.15 54756.38 88888.00 2014-04-21 17:05:15.500 111 12437.02 44.12 54756.32 88888.00 2014-04-21 17:05:15.625 111 12437.08 44.15 54756.28 88888.00 2014-04-21 17:05:15.750 111 12437.17 44.12 54756.30 88888.00 2014-04-21 17:05:15.875 111 12437.30 44.10 54756.30 88888.00 2014-04-21 17:05:16.000 111 12437.38 44.15 54756.28 88888.00 2014-04-21 17:05:16.125 111 12437.40 44.15 54756.28 88888.00 2014-04-21 17:05:16.250 111 12437.45 44.15 54756.25 88888.00 2014-04-21 17:05:16.375 111 12437.52 44.17 54756.20 88888.00 2014-04-21 17:05:16.500 111 12437.62 44.15 54756.18 88888.00 2014-04-21 17:05:16.625 111 12437.67 44.20 54756.20 88888.00 2014-04-21 17:05:16.750 111 12437.75 44.17 54756.22 88888.00 2014-04-21 17:05:16.875 111 12437.77 44.17 54756.18 88888.00 2014-04-21 17:05:17.000 111 12437.75 44.17 54756.12 88888.00 2014-04-21 17:05:17.125 111 12437.88 44.15 54756.18 88888.00 2014-04-21 17:05:17.250 111 12438.00 44.15 54756.12 88888.00 2014-04-21 17:05:17.375 111 12438.12 44.15 54756.15 88888.00 2014-04-21 17:05:17.500 111 12438.15 44.15 54756.12 88888.00 2014-04-21 17:05:17.625 111 12438.20 44.12 54756.10 88888.00 2014-04-21 17:05:17.750 111 12438.27 44.12 54756.07 88888.00 2014-04-21 17:05:17.875 111 12438.38 44.15 54756.07 88888.00 2014-04-21 17:05:18.000 111 12438.40 44.15 54756.03 88888.00 2014-04-21 17:05:18.125 111 12438.48 44.12 54756.05 88888.00 2014-04-21 17:05:18.250 111 12438.62 44.10 54756.05 88888.00 2014-04-21 17:05:18.375 111 12438.73 44.08 54756.05 88888.00 2014-04-21 17:05:18.500 111 12438.83 44.08 54756.03 88888.00 2014-04-21 17:05:18.625 111 12438.90 44.05 54756.00 88888.00 2014-04-21 17:05:18.750 111 12438.92 44.08 54756.00 88888.00 2014-04-21 17:05:18.875 111 12439.08 44.08 54755.97 88888.00 2014-04-21 17:05:19.000 111 12439.15 44.05 54755.97 88888.00 2014-04-21 17:05:19.125 111 12439.15 44.05 54755.97 88888.00 2014-04-21 17:05:19.250 111 12439.17 44.05 54755.97 88888.00 2014-04-21 17:05:19.375 111 12439.23 44.00 54755.93 88888.00 2014-04-21 17:05:19.500 111 12439.33 43.98 54755.88 88888.00 2014-04-21 17:05:19.625 111 12439.40 43.95 54755.93 88888.00 2014-04-21 17:05:19.750 111 12439.48 43.92 54755.93 88888.00 2014-04-21 17:05:19.875 111 12439.52 43.92 54755.93 88888.00 2014-04-21 17:05:20.000 111 12439.65 43.90 54755.88 88888.00 2014-04-21 17:05:20.125 111 12439.70 43.90 54755.90 88888.00 2014-04-21 17:05:20.250 111 12439.75 43.88 54755.90 88888.00 2014-04-21 17:05:20.375 111 12439.80 43.90 54755.88 88888.00 2014-04-21 17:05:20.500 111 12439.77 43.88 54755.88 88888.00 2014-04-21 17:05:20.625 111 12439.85 43.83 54755.88 88888.00 2014-04-21 17:05:20.750 111 12439.92 43.80 54755.82 88888.00 2014-04-21 17:05:20.875 111 12439.95 43.83 54755.88 88888.00 2014-04-21 17:05:21.000 111 12440.02 43.77 54755.82 88888.00 2014-04-21 17:05:21.125 111 12440.23 43.77 54755.88 88888.00 2014-04-21 17:05:21.250 111 12440.30 43.73 54755.82 88888.00 2014-04-21 17:05:21.375 111 12440.33 43.67 54755.80 88888.00 2014-04-21 17:05:21.500 111 12440.33 43.62 54755.78 88888.00 2014-04-21 17:05:21.625 111 12440.35 43.62 54755.80 88888.00 2014-04-21 17:05:21.750 111 12440.38 43.60 54755.82 88888.00 2014-04-21 17:05:21.875 111 12440.40 43.62 54755.80 88888.00 2014-04-21 17:05:22.000 111 12440.40 43.60 54755.82 88888.00 2014-04-21 17:05:22.125 111 12440.45 43.55 54755.82 88888.00 2014-04-21 17:05:22.250 111 12440.48 43.48 54755.78 88888.00 2014-04-21 17:05:22.375 111 12440.50 43.48 54755.80 88888.00 2014-04-21 17:05:22.500 111 12440.52 43.42 54755.82 88888.00 2014-04-21 17:05:22.625 111 12440.55 43.40 54755.80 88888.00 2014-04-21 17:05:22.750 111 12440.65 43.35 54755.78 88888.00 2014-04-21 17:05:22.875 111 12440.70 43.35 54755.80 88888.00 2014-04-21 17:05:23.000 111 12440.75 43.30 54755.80 88888.00 2014-04-21 17:05:23.125 111 12440.75 43.23 54755.80 88888.00 2014-04-21 17:05:23.250 111 12440.73 43.20 54755.82 88888.00 2014-04-21 17:05:23.375 111 12440.73 43.12 54755.78 88888.00 2014-04-21 17:05:23.500 111 12440.77 43.10 54755.80 88888.00 2014-04-21 17:05:23.625 111 12440.80 43.08 54755.78 88888.00 2014-04-21 17:05:23.750 111 12440.83 43.00 54755.80 88888.00 2014-04-21 17:05:23.875 111 12440.85 42.98 54755.78 88888.00 2014-04-21 17:05:24.000 111 12440.88 42.95 54755.80 88888.00 2014-04-21 17:05:24.125 111 12440.90 42.88 54755.80 88888.00 2014-04-21 17:05:24.250 111 12440.88 42.85 54755.80 88888.00 2014-04-21 17:05:24.375 111 12440.90 42.83 54755.75 88888.00 2014-04-21 17:05:24.500 111 12440.95 42.80 54755.82 88888.00 2014-04-21 17:05:24.625 111 12440.95 42.80 54755.75 88888.00 2014-04-21 17:05:24.750 111 12440.95 42.73 54755.78 88888.00 2014-04-21 17:05:24.875 111 12440.95 42.73 54755.85 88888.00 2014-04-21 17:05:25.000 111 12440.98 42.67 54755.80 88888.00 2014-04-21 17:05:25.125 111 12440.98 42.67 54755.78 88888.00 2014-04-21 17:05:25.250 111 12440.98 42.60 54755.82 88888.00 2014-04-21 17:05:25.375 111 12440.95 42.58 54755.82 88888.00 2014-04-21 17:05:25.500 111 12440.95 42.55 54755.80 88888.00 2014-04-21 17:05:25.625 111 12440.95 42.52 54755.82 88888.00 2014-04-21 17:05:25.750 111 12441.05 42.48 54755.80 88888.00 2014-04-21 17:05:25.875 111 12441.08 42.45 54755.80 88888.00 2014-04-21 17:05:26.000 111 12441.08 42.40 54755.82 88888.00 2014-04-21 17:05:26.125 111 12441.05 42.38 54755.82 88888.00 2014-04-21 17:05:26.250 111 12441.05 42.30 54755.88 88888.00 2014-04-21 17:05:26.375 111 12441.10 42.23 54755.82 88888.00 2014-04-21 17:05:26.500 111 12441.10 42.25 54755.88 88888.00 2014-04-21 17:05:26.625 111 12441.08 42.20 54755.88 88888.00 2014-04-21 17:05:26.750 111 12441.02 42.17 54755.82 88888.00 2014-04-21 17:05:26.875 111 12441.02 42.12 54755.85 88888.00 2014-04-21 17:05:27.000 111 12441.02 42.12 54755.88 88888.00 2014-04-21 17:05:27.125 111 12441.00 42.05 54755.90 88888.00 2014-04-21 17:05:27.250 111 12440.98 42.00 54755.93 88888.00 2014-04-21 17:05:27.375 111 12441.02 42.00 54755.93 88888.00 2014-04-21 17:05:27.500 111 12441.02 41.98 54755.93 88888.00 2014-04-21 17:05:27.625 111 12440.98 41.92 54755.93 88888.00 2014-04-21 17:05:27.750 111 12440.90 41.83 54755.93 88888.00 2014-04-21 17:05:27.875 111 12440.85 41.80 54755.95 88888.00 2014-04-21 17:05:28.000 111 12440.83 41.80 54755.95 88888.00 2014-04-21 17:05:28.125 111 12440.77 41.77 54755.95 88888.00 2014-04-21 17:05:28.250 111 12440.73 41.70 54755.97 88888.00 2014-04-21 17:05:28.375 111 12440.80 41.65 54755.97 88888.00 2014-04-21 17:05:28.500 111 12440.77 41.60 54756.00 88888.00 2014-04-21 17:05:28.625 111 12440.73 41.60 54756.00 88888.00 2014-04-21 17:05:28.750 111 12440.73 41.58 54756.00 88888.00 2014-04-21 17:05:28.875 111 12440.70 41.52 54756.05 88888.00 2014-04-21 17:05:29.000 111 12440.67 41.50 54756.05 88888.00 2014-04-21 17:05:29.125 111 12440.65 41.42 54756.10 88888.00 2014-04-21 17:05:29.250 111 12440.67 41.42 54756.05 88888.00 2014-04-21 17:05:29.375 111 12440.67 41.38 54756.05 88888.00 2014-04-21 17:05:29.500 111 12440.62 41.35 54756.05 88888.00 2014-04-21 17:05:29.625 111 12440.55 41.33 54756.07 88888.00 2014-04-21 17:05:29.750 111 12440.55 41.30 54756.10 88888.00 2014-04-21 17:05:29.875 111 12440.58 41.27 54756.10 88888.00 2014-04-21 17:05:30.000 111 12440.55 41.25 54756.12 88888.00 2014-04-21 17:05:30.125 111 12440.45 41.17 54756.12 88888.00 2014-04-21 17:05:30.250 111 12440.45 41.12 54756.12 88888.00 2014-04-21 17:05:30.375 111 12440.42 41.12 54756.15 88888.00 2014-04-21 17:05:30.500 111 12440.40 41.10 54756.18 88888.00 2014-04-21 17:05:30.625 111 12440.35 41.08 54756.15 88888.00 2014-04-21 17:05:30.750 111 12440.35 41.05 54756.15 88888.00 2014-04-21 17:05:30.875 111 12440.30 41.05 54756.20 88888.00 2014-04-21 17:05:31.000 111 12440.38 41.00 54756.20 88888.00 2014-04-21 17:05:31.125 111 12440.42 40.98 54756.22 88888.00 2014-04-21 17:05:31.250 111 12440.35 40.92 54756.22 88888.00 2014-04-21 17:05:31.375 111 12440.27 40.95 54756.20 88888.00 2014-04-21 17:05:31.500 111 12440.20 40.90 54756.18 88888.00 2014-04-21 17:05:31.625 111 12440.20 40.85 54756.22 88888.00 2014-04-21 17:05:31.750 111 12440.30 40.88 54756.25 88888.00 2014-04-21 17:05:31.875 111 12440.30 40.85 54756.25 88888.00 2014-04-21 17:05:32.000 111 12440.25 40.83 54756.25 88888.00 2014-04-21 17:05:32.125 111 12440.23 40.83 54756.22 88888.00 2014-04-21 17:05:32.250 111 12440.20 40.80 54756.28 88888.00 2014-04-21 17:05:32.375 111 12440.17 40.80 54756.25 88888.00 2014-04-21 17:05:32.500 111 12440.12 40.75 54756.28 88888.00 2014-04-21 17:05:32.625 111 12440.15 40.73 54756.28 88888.00 2014-04-21 17:05:32.750 111 12440.15 40.77 54756.28 88888.00 2014-04-21 17:05:32.875 111 12440.08 40.75 54756.30 88888.00 2014-04-21 17:05:33.000 111 12440.08 40.73 54756.30 88888.00 2014-04-21 17:05:33.125 111 12439.98 40.70 54756.30 88888.00 2014-04-21 17:05:33.250 111 12439.95 40.67 54756.35 88888.00 2014-04-21 17:05:33.375 111 12439.90 40.67 54756.32 88888.00 2014-04-21 17:05:33.500 111 12439.90 40.73 54756.35 88888.00 2014-04-21 17:05:33.625 111 12439.92 40.70 54756.35 88888.00 2014-04-21 17:05:33.750 111 12439.88 40.67 54756.32 88888.00 2014-04-21 17:05:33.875 111 12439.80 40.62 54756.35 88888.00 2014-04-21 17:05:34.000 111 12439.77 40.67 54756.35 88888.00 2014-04-21 17:05:34.125 111 12439.75 40.62 54756.35 88888.00 2014-04-21 17:05:34.250 111 12439.73 40.58 54756.35 88888.00 2014-04-21 17:05:34.375 111 12439.73 40.62 54756.32 88888.00 2014-04-21 17:05:34.500 111 12439.73 40.62 54756.35 88888.00 2014-04-21 17:05:34.625 111 12439.77 40.65 54756.35 88888.00 2014-04-21 17:05:34.750 111 12439.77 40.60 54756.32 88888.00 2014-04-21 17:05:34.875 111 12439.70 40.55 54756.32 88888.00 2014-04-21 17:05:35.000 111 12439.73 40.58 54756.32 88888.00 2014-04-21 17:05:35.125 111 12439.67 40.58 54756.30 88888.00 2014-04-21 17:05:35.250 111 12439.55 40.62 54756.40 88888.00 2014-04-21 17:05:35.375 111 12439.52 40.62 54756.40 88888.00 2014-04-21 17:05:35.500 111 12439.55 40.62 54756.38 88888.00 2014-04-21 17:05:35.625 111 12439.52 40.58 54756.35 88888.00 2014-04-21 17:05:35.750 111 12439.50 40.55 54756.38 88888.00 2014-04-21 17:05:35.875 111 12439.45 40.58 54756.35 88888.00 2014-04-21 17:05:36.000 111 12439.45 40.55 54756.35 88888.00 2014-04-21 17:05:36.125 111 12439.45 40.58 54756.35 88888.00 2014-04-21 17:05:36.250 111 12439.40 40.60 54756.32 88888.00 2014-04-21 17:05:36.375 111 12439.33 40.62 54756.35 88888.00 2014-04-21 17:05:36.500 111 12439.27 40.58 54756.30 88888.00 2014-04-21 17:05:36.625 111 12439.33 40.60 54756.35 88888.00 2014-04-21 17:05:36.750 111 12439.33 40.58 54756.35 88888.00 2014-04-21 17:05:36.875 111 12439.25 40.62 54756.35 88888.00 2014-04-21 17:05:37.000 111 12439.23 40.62 54756.35 88888.00 2014-04-21 17:05:37.125 111 12439.23 40.62 54756.35 88888.00 2014-04-21 17:05:37.250 111 12439.25 40.58 54756.35 88888.00 2014-04-21 17:05:37.375 111 12439.30 40.60 54756.35 88888.00 2014-04-21 17:05:37.500 111 12439.33 40.62 54756.32 88888.00 2014-04-21 17:05:37.625 111 12439.33 40.62 54756.32 88888.00 2014-04-21 17:05:37.750 111 12439.25 40.67 54756.32 88888.00 2014-04-21 17:05:37.875 111 12439.23 40.65 54756.30 88888.00 2014-04-21 17:05:38.000 111 12439.25 40.65 54756.30 88888.00 2014-04-21 17:05:38.125 111 12439.27 40.70 54756.35 88888.00 2014-04-21 17:05:38.250 111 12439.27 40.67 54756.35 88888.00 2014-04-21 17:05:38.375 111 12439.27 40.70 54756.32 88888.00 2014-04-21 17:05:38.500 111 12439.25 40.67 54756.28 88888.00 2014-04-21 17:05:38.625 111 12439.25 40.67 54756.28 88888.00 2014-04-21 17:05:38.750 111 12439.27 40.70 54756.30 88888.00 2014-04-21 17:05:38.875 111 12439.25 40.70 54756.28 88888.00 2014-04-21 17:05:39.000 111 12439.25 40.70 54756.28 88888.00 2014-04-21 17:05:39.125 111 12439.25 40.73 54756.25 88888.00 2014-04-21 17:05:39.250 111 12439.20 40.70 54756.28 88888.00 2014-04-21 17:05:39.375 111 12439.23 40.70 54756.28 88888.00 2014-04-21 17:05:39.500 111 12439.27 40.75 54756.25 88888.00 2014-04-21 17:05:39.625 111 12439.30 40.77 54756.25 88888.00 2014-04-21 17:05:39.750 111 12439.33 40.77 54756.25 88888.00 2014-04-21 17:05:39.875 111 12439.33 40.75 54756.25 88888.00 2014-04-21 17:05:40.000 111 12439.35 40.75 54756.20 88888.00 2014-04-21 17:05:40.125 111 12439.40 40.75 54756.18 88888.00 2014-04-21 17:05:40.250 111 12439.40 40.77 54756.20 88888.00 2014-04-21 17:05:40.375 111 12439.42 40.80 54756.18 88888.00 2014-04-21 17:05:40.500 111 12439.38 40.77 54756.18 88888.00 2014-04-21 17:05:40.625 111 12439.35 40.80 54756.20 88888.00 2014-04-21 17:05:40.750 111 12439.33 40.80 54756.18 88888.00 2014-04-21 17:05:40.875 111 12439.30 40.80 54756.18 88888.00 2014-04-21 17:05:41.000 111 12439.40 40.83 54756.15 88888.00 2014-04-21 17:05:41.125 111 12439.55 40.85 54756.18 88888.00 2014-04-21 17:05:41.250 111 12439.50 40.85 54756.18 88888.00 2014-04-21 17:05:41.375 111 12439.50 40.85 54756.15 88888.00 2014-04-21 17:05:41.500 111 12439.52 40.85 54756.10 88888.00 2014-04-21 17:05:41.625 111 12439.52 40.88 54756.15 88888.00 2014-04-21 17:05:41.750 111 12439.60 40.92 54756.12 88888.00 2014-04-21 17:05:41.875 111 12439.58 40.90 54756.12 88888.00 2014-04-21 17:05:42.000 111 12439.58 40.90 54756.07 88888.00 2014-04-21 17:05:42.125 111 12439.55 40.88 54756.05 88888.00 2014-04-21 17:05:42.250 111 12439.50 40.88 54756.05 88888.00 2014-04-21 17:05:42.375 111 12439.55 40.92 54756.03 88888.00 2014-04-21 17:05:42.500 111 12439.60 40.90 54756.05 88888.00 2014-04-21 17:05:42.625 111 12439.65 40.88 54756.00 88888.00 2014-04-21 17:05:42.750 111 12439.70 40.88 54756.03 88888.00 2014-04-21 17:05:42.875 111 12439.73 40.90 54755.97 88888.00 2014-04-21 17:05:43.000 111 12439.75 40.92 54755.97 88888.00 2014-04-21 17:05:43.125 111 12439.73 40.92 54755.97 88888.00 2014-04-21 17:05:43.250 111 12439.70 40.92 54756.00 88888.00 2014-04-21 17:05:43.375 111 12439.77 40.95 54756.03 88888.00 2014-04-21 17:05:43.500 111 12439.85 40.98 54756.00 88888.00 2014-04-21 17:05:43.625 111 12439.92 41.00 54756.00 88888.00 2014-04-21 17:05:43.750 111 12439.95 41.00 54755.97 88888.00 2014-04-21 17:05:43.875 111 12439.88 40.95 54755.95 88888.00 2014-04-21 17:05:44.000 111 12439.90 40.95 54755.97 88888.00 2014-04-21 17:05:44.125 111 12439.98 40.98 54755.97 88888.00 2014-04-21 17:05:44.250 111 12440.00 40.92 54755.95 88888.00 2014-04-21 17:05:44.375 111 12440.00 40.90 54755.95 88888.00 2014-04-21 17:05:44.500 111 12440.05 40.92 54755.93 88888.00 2014-04-21 17:05:44.625 111 12440.08 40.92 54755.90 88888.00 2014-04-21 17:05:44.750 111 12440.10 40.92 54755.93 88888.00 2014-04-21 17:05:44.875 111 12440.15 40.92 54755.93 88888.00 2014-04-21 17:05:45.000 111 12440.17 40.88 54755.88 88888.00 2014-04-21 17:05:45.125 111 12440.20 40.88 54755.93 88888.00 2014-04-21 17:05:45.250 111 12440.33 40.88 54755.95 88888.00 2014-04-21 17:05:45.375 111 12440.35 40.88 54755.90 88888.00 2014-04-21 17:05:45.500 111 12440.33 40.88 54755.93 88888.00 2014-04-21 17:05:45.625 111 12440.40 40.85 54755.95 88888.00 2014-04-21 17:05:45.750 111 12440.42 40.88 54755.93 88888.00 2014-04-21 17:05:45.875 111 12440.45 40.83 54755.85 88888.00 2014-04-21 17:05:46.000 111 12440.45 40.83 54755.85 88888.00 2014-04-21 17:05:46.125 111 12440.50 40.83 54755.82 88888.00 2014-04-21 17:05:46.250 111 12440.52 40.83 54755.85 88888.00 2014-04-21 17:05:46.375 111 12440.60 40.85 54755.82 88888.00 2014-04-21 17:05:46.500 111 12440.65 40.83 54755.78 88888.00 2014-04-21 17:05:46.625 111 12440.62 40.80 54755.80 88888.00 2014-04-21 17:05:46.750 111 12440.77 40.77 54755.85 88888.00 2014-04-21 17:05:46.875 111 12440.75 40.77 54755.82 88888.00 2014-04-21 17:05:47.000 111 12440.77 40.77 54755.82 88888.00 2014-04-21 17:05:47.125 111 12440.83 40.77 54755.80 88888.00 2014-04-21 17:05:47.250 111 12440.88 40.77 54755.80 88888.00 2014-04-21 17:05:47.375 111 12440.92 40.77 54755.82 88888.00 2014-04-21 17:05:47.500 111 12440.95 40.73 54755.85 88888.00 2014-04-21 17:05:47.625 111 12441.00 40.70 54755.82 88888.00 2014-04-21 17:05:47.750 111 12441.05 40.70 54755.82 88888.00 2014-04-21 17:05:47.875 111 12441.15 40.67 54755.82 88888.00 2014-04-21 17:05:48.000 111 12441.15 40.60 54755.82 88888.00 2014-04-21 17:05:48.125 111 12441.17 40.58 54755.82 88888.00 2014-04-21 17:05:48.250 111 12441.25 40.58 54755.82 88888.00 2014-04-21 17:05:48.375 111 12441.30 40.55 54755.85 88888.00 2014-04-21 17:05:48.500 111 12441.38 40.52 54755.82 88888.00 2014-04-21 17:05:48.625 111 12441.27 40.45 54755.80 88888.00 2014-04-21 17:05:48.750 111 12441.30 40.45 54755.80 88888.00 2014-04-21 17:05:48.875 111 12441.35 40.45 54755.82 88888.00 2014-04-21 17:05:49.000 111 12441.35 40.42 54755.78 88888.00 2014-04-21 17:05:49.125 111 12441.42 40.38 54755.80 88888.00 2014-04-21 17:05:49.250 111 12441.45 40.33 54755.82 88888.00 2014-04-21 17:05:49.375 111 12441.45 40.30 54755.82 88888.00 2014-04-21 17:05:49.500 111 12441.50 40.27 54755.82 88888.00 2014-04-21 17:05:49.625 111 12441.58 40.23 54755.80 88888.00 2014-04-21 17:05:49.750 111 12441.65 40.23 54755.82 88888.00 2014-04-21 17:05:49.875 111 12441.70 40.15 54755.80 88888.00 2014-04-21 17:05:50.000 111 12441.75 40.12 54755.85 88888.00 2014-04-21 17:05:50.125 111 12441.80 40.10 54755.85 88888.00 2014-04-21 17:05:50.250 111 12441.75 40.00 54755.82 88888.00 2014-04-21 17:05:50.375 111 12441.83 40.00 54755.88 88888.00 2014-04-21 17:05:50.500 111 12441.92 40.00 54755.88 88888.00 2014-04-21 17:05:50.625 111 12441.88 39.95 54755.88 88888.00 2014-04-21 17:05:50.750 111 12441.88 39.90 54755.88 88888.00 2014-04-21 17:05:50.875 111 12441.90 39.83 54755.93 88888.00 2014-04-21 17:05:51.000 111 12441.88 39.83 54755.90 88888.00 2014-04-21 17:05:51.125 111 12441.90 39.75 54755.90 88888.00 2014-04-21 17:05:51.250 111 12441.88 39.67 54755.90 88888.00 2014-04-21 17:05:51.375 111 12441.92 39.67 54755.93 88888.00 2014-04-21 17:05:51.500 111 12441.95 39.62 54755.93 88888.00 2014-04-21 17:05:51.625 111 12441.95 39.58 54755.95 88888.00 2014-04-21 17:05:51.750 111 12441.92 39.50 54755.97 88888.00 2014-04-21 17:05:51.875 111 12441.95 39.45 54755.95 88888.00 2014-04-21 17:05:52.000 111 12441.95 39.45 54755.97 88888.00 2014-04-21 17:05:52.125 111 12441.95 39.35 54756.03 88888.00 2014-04-21 17:05:52.250 111 12441.98 39.33 54756.03 88888.00 2014-04-21 17:05:52.375 111 12442.05 39.27 54756.03 88888.00 2014-04-21 17:05:52.500 111 12442.05 39.23 54756.03 88888.00 2014-04-21 17:05:52.625 111 12442.05 39.17 54756.00 88888.00 2014-04-21 17:05:52.750 111 12442.05 39.10 54756.03 88888.00 2014-04-21 17:05:52.875 111 12442.08 39.05 54756.03 88888.00 2014-04-21 17:05:53.000 111 12442.10 39.00 54756.05 88888.00 2014-04-21 17:05:53.125 111 12442.10 38.88 54756.07 88888.00 2014-04-21 17:05:53.250 111 12442.08 38.83 54756.07 88888.00 2014-04-21 17:05:53.375 111 12442.08 38.83 54756.10 88888.00 2014-04-21 17:05:53.500 111 12442.05 38.73 54756.12 88888.00 2014-04-21 17:05:53.625 111 12442.00 38.67 54756.12 88888.00 2014-04-21 17:05:53.750 111 12442.05 38.62 54756.12 88888.00 2014-04-21 17:05:53.875 111 12442.17 38.55 54756.12 88888.00 2014-04-21 17:05:54.000 111 12442.20 38.45 54756.15 88888.00 2014-04-21 17:05:54.125 111 12442.15 38.40 54756.18 88888.00 2014-04-21 17:05:54.250 111 12442.08 38.38 54756.20 88888.00 2014-04-21 17:05:54.375 111 12442.08 38.35 54756.18 88888.00 2014-04-21 17:05:54.500 111 12442.02 38.27 54756.25 88888.00 2014-04-21 17:05:54.625 111 12442.08 38.17 54756.25 88888.00 2014-04-21 17:05:54.750 111 12442.10 38.15 54756.25 88888.00 2014-04-21 17:05:54.875 111 12442.02 38.10 54756.25 88888.00 2014-04-21 17:05:55.000 111 12442.02 38.05 54756.28 88888.00 2014-04-21 17:05:55.125 111 12442.00 37.98 54756.28 88888.00 2014-04-21 17:05:55.250 111 12442.00 37.92 54756.35 88888.00 2014-04-21 17:05:55.375 111 12442.00 37.85 54756.32 88888.00 2014-04-21 17:05:55.500 111 12442.00 37.80 54756.32 88888.00 2014-04-21 17:05:55.625 111 12442.00 37.75 54756.35 88888.00 2014-04-21 17:05:55.750 111 12441.95 37.73 54756.38 88888.00 2014-04-21 17:05:55.875 111 12441.95 37.62 54756.38 88888.00 2014-04-21 17:05:56.000 111 12441.98 37.62 54756.38 88888.00 2014-04-21 17:05:56.125 111 12442.05 37.55 54756.43 88888.00 2014-04-21 17:05:56.250 111 12442.05 37.50 54756.40 88888.00 2014-04-21 17:05:56.375 111 12442.02 37.48 54756.40 88888.00 2014-04-21 17:05:56.500 111 12441.98 37.42 54756.43 88888.00 2014-04-21 17:05:56.625 111 12441.98 37.33 54756.45 88888.00 2014-04-21 17:05:56.750 111 12441.92 37.27 54756.45 88888.00 2014-04-21 17:05:56.875 111 12441.90 37.25 54756.45 88888.00 2014-04-21 17:05:57.000 111 12441.88 37.20 54756.45 88888.00 2014-04-21 17:05:57.125 111 12441.85 37.15 54756.47 88888.00 2014-04-21 17:05:57.250 111 12441.83 37.12 54756.53 88888.00 2014-04-21 17:05:57.375 111 12441.83 37.10 54756.55 88888.00 2014-04-21 17:05:57.500 111 12441.80 37.05 54756.55 88888.00 2014-04-21 17:05:57.625 111 12441.75 37.00 54756.53 88888.00 2014-04-21 17:05:57.750 111 12441.75 37.00 54756.55 88888.00 2014-04-21 17:05:57.875 111 12441.75 36.95 54756.57 88888.00 2014-04-21 17:05:58.000 111 12441.70 36.92 54756.55 88888.00 2014-04-21 17:05:58.125 111 12441.70 36.90 54756.60 88888.00 2014-04-21 17:05:58.250 111 12441.67 36.85 54756.62 88888.00 2014-04-21 17:05:58.375 111 12441.70 36.80 54756.62 88888.00 2014-04-21 17:05:58.500 111 12441.67 36.85 54756.68 88888.00 2014-04-21 17:05:58.625 111 12441.67 36.80 54756.68 88888.00 2014-04-21 17:05:58.750 111 12441.65 36.77 54756.68 88888.00 2014-04-21 17:05:58.875 111 12441.60 36.73 54756.62 88888.00 2014-04-21 17:05:59.000 111 12441.60 36.70 54756.65 88888.00 2014-04-21 17:05:59.125 111 12441.60 36.73 54756.68 88888.00 2014-04-21 17:05:59.250 111 12441.60 36.73 54756.70 88888.00 2014-04-21 17:05:59.375 111 12441.60 36.73 54756.68 88888.00 2014-04-21 17:05:59.500 111 12441.60 36.65 54756.68 88888.00 2014-04-21 17:05:59.625 111 12441.62 36.65 54756.68 88888.00 2014-04-21 17:05:59.750 111 12441.55 36.62 54756.72 88888.00 2014-04-21 17:05:59.875 111 12441.48 36.58 54756.72 88888.00 2014-04-21 17:06:00.000 111 12441.55 36.55 54756.68 88888.00 2014-04-21 17:06:00.125 111 12441.58 36.55 54756.70 88888.00 2014-04-21 17:06:00.250 111 12441.55 36.55 54756.72 88888.00 2014-04-21 17:06:00.375 111 12441.58 36.55 54756.70 88888.00 2014-04-21 17:06:00.500 111 12441.55 36.50 54756.70 88888.00 2014-04-21 17:06:00.625 111 12441.58 36.52 54756.72 88888.00 2014-04-21 17:06:00.750 111 12441.62 36.52 54756.75 88888.00 2014-04-21 17:06:00.875 111 12441.62 36.52 54756.75 88888.00 2014-04-21 17:06:01.000 111 12441.65 36.55 54756.75 88888.00 2014-04-21 17:06:01.125 111 12441.60 36.50 54756.70 88888.00 2014-04-21 17:06:01.250 111 12441.58 36.50 54756.70 88888.00 2014-04-21 17:06:01.375 111 12441.55 36.52 54756.72 88888.00 2014-04-21 17:06:01.500 111 12441.58 36.52 54756.72 88888.00 2014-04-21 17:06:01.625 111 12441.60 36.55 54756.72 88888.00 2014-04-21 17:06:01.750 111 12441.58 36.55 54756.75 88888.00 2014-04-21 17:06:01.875 111 12441.55 36.55 54756.72 88888.00 2014-04-21 17:06:02.000 111 12441.62 36.55 54756.68 88888.00 2014-04-21 17:06:02.125 111 12441.62 36.55 54756.70 88888.00 2014-04-21 17:06:02.250 111 12441.60 36.55 54756.68 88888.00 2014-04-21 17:06:02.375 111 12441.65 36.58 54756.72 88888.00 2014-04-21 17:06:02.500 111 12441.70 36.60 54756.68 88888.00 2014-04-21 17:06:02.625 111 12441.77 36.65 54756.65 88888.00 2014-04-21 17:06:02.750 111 12441.80 36.62 54756.70 88888.00 2014-04-21 17:06:02.875 111 12441.73 36.62 54756.65 88888.00 2014-04-21 17:06:03.000 111 12441.67 36.65 54756.68 88888.00 2014-04-21 17:06:03.125 111 12441.67 36.67 54756.70 88888.00 2014-04-21 17:06:03.250 111 12441.70 36.73 54756.72 88888.00 2014-04-21 17:06:03.375 111 12441.77 36.73 54756.70 88888.00 2014-04-21 17:06:03.500 111 12441.77 36.70 54756.68 88888.00 2014-04-21 17:06:03.625 111 12441.73 36.73 54756.62 88888.00 2014-04-21 17:06:03.750 111 12441.73 36.77 54756.68 88888.00 2014-04-21 17:06:03.875 111 12441.77 36.80 54756.62 88888.00 2014-04-21 17:06:04.000 111 12441.83 36.75 54756.62 88888.00 2014-04-21 17:06:04.125 111 12441.83 36.77 54756.60 88888.00 2014-04-21 17:06:04.250 111 12441.85 36.77 54756.62 88888.00 2014-04-21 17:06:04.375 111 12441.90 36.80 54756.62 88888.00 2014-04-21 17:06:04.500 111 12441.90 36.83 54756.62 88888.00 2014-04-21 17:06:04.625 111 12441.98 36.85 54756.62 88888.00 2014-04-21 17:06:04.750 111 12442.02 36.85 54756.62 88888.00 2014-04-21 17:06:04.875 111 12442.05 36.90 54756.62 88888.00 2014-04-21 17:06:05.000 111 12442.05 36.92 54756.60 88888.00 2014-04-21 17:06:05.125 111 12442.05 36.92 54756.60 88888.00 2014-04-21 17:06:05.250 111 12442.15 36.92 54756.57 88888.00 2014-04-21 17:06:05.375 111 12442.23 36.95 54756.60 88888.00 2014-04-21 17:06:05.500 111 12442.25 36.98 54756.60 88888.00 2014-04-21 17:06:05.625 111 12442.27 36.95 54756.57 88888.00 2014-04-21 17:06:05.750 111 12442.33 36.98 54756.60 88888.00 2014-04-21 17:06:05.875 111 12442.30 36.98 54756.60 88888.00 2014-04-21 17:06:06.000 111 12442.35 36.98 54756.53 88888.00 2014-04-21 17:06:06.125 111 12442.42 37.00 54756.53 88888.00 2014-04-21 17:06:06.250 111 12442.40 37.00 54756.55 88888.00 2014-04-21 17:06:06.375 111 12442.40 37.00 54756.55 88888.00 2014-04-21 17:06:06.500 111 12442.42 37.05 54756.57 88888.00 2014-04-21 17:06:06.625 111 12442.48 37.08 54756.57 88888.00 2014-04-21 17:06:06.750 111 12442.58 37.08 54756.55 88888.00 2014-04-21 17:06:06.875 111 12442.58 37.05 54756.50 88888.00 2014-04-21 17:06:07.000 111 12442.55 37.05 54756.47 88888.00 2014-04-21 17:06:07.125 111 12442.58 37.08 54756.53 88888.00 2014-04-21 17:06:07.250 111 12442.65 37.10 54756.50 88888.00 2014-04-21 17:06:07.375 111 12442.75 37.12 54756.47 88888.00 2014-04-21 17:06:07.500 111 12442.77 37.10 54756.43 88888.00 2014-04-21 17:06:07.625 111 12442.77 37.05 54756.43 88888.00 2014-04-21 17:06:07.750 111 12442.83 37.08 54756.50 88888.00 2014-04-21 17:06:07.875 111 12442.88 37.12 54756.45 88888.00 2014-04-21 17:06:08.000 111 12442.92 37.10 54756.45 88888.00 2014-04-21 17:06:08.125 111 12442.92 37.10 54756.45 88888.00 2014-04-21 17:06:08.250 111 12442.98 37.08 54756.43 88888.00 2014-04-21 17:06:08.375 111 12443.00 37.08 54756.43 88888.00 2014-04-21 17:06:08.500 111 12443.02 37.05 54756.43 88888.00 2014-04-21 17:06:08.625 111 12443.05 37.08 54756.43 88888.00 2014-04-21 17:06:08.750 111 12443.12 37.10 54756.40 88888.00 2014-04-21 17:06:08.875 111 12443.17 37.08 54756.40 88888.00 2014-04-21 17:06:09.000 111 12443.27 37.10 54756.38 88888.00 2014-04-21 17:06:09.125 111 12443.30 37.08 54756.40 88888.00 2014-04-21 17:06:09.250 111 12443.35 37.08 54756.43 88888.00 2014-04-21 17:06:09.375 111 12443.38 37.05 54756.43 88888.00 2014-04-21 17:06:09.500 111 12443.40 37.08 54756.43 88888.00 2014-04-21 17:06:09.625 111 12443.45 37.02 54756.43 88888.00 2014-04-21 17:06:09.750 111 12443.42 37.00 54756.43 88888.00 2014-04-21 17:06:09.875 111 12443.45 37.00 54756.38 88888.00 2014-04-21 17:06:10.000 111 12443.52 37.00 54756.35 88888.00 2014-04-21 17:06:10.125 111 12443.48 37.02 54756.38 88888.00 2014-04-21 17:06:10.250 111 12443.50 36.98 54756.40 88888.00 2014-04-21 17:06:10.375 111 12443.60 37.00 54756.43 88888.00 2014-04-21 17:06:10.500 111 12443.65 37.00 54756.43 88888.00 2014-04-21 17:06:10.625 111 12443.60 36.98 54756.43 88888.00 2014-04-21 17:06:10.750 111 12443.67 37.00 54756.43 88888.00 2014-04-21 17:06:10.875 111 12443.73 37.02 54756.43 88888.00 2014-04-21 17:06:11.000 111 12443.77 37.00 54756.40 88888.00 2014-04-21 17:06:11.125 111 12443.75 36.98 54756.45 88888.00 2014-04-21 17:06:11.250 111 12443.70 36.92 54756.45 88888.00 2014-04-21 17:06:11.375 111 12443.73 36.92 54756.43 88888.00 2014-04-21 17:06:11.500 111 12443.73 36.92 54756.40 88888.00 2014-04-21 17:06:11.625 111 12443.73 36.90 54756.43 88888.00 2014-04-21 17:06:11.750 111 12443.75 36.85 54756.40 88888.00 2014-04-21 17:06:11.875 111 12443.80 36.88 54756.45 88888.00 2014-04-21 17:06:12.000 111 12443.85 36.83 54756.43 88888.00 2014-04-21 17:06:12.125 111 12443.90 36.77 54756.43 88888.00 2014-04-21 17:06:12.250 111 12443.83 36.77 54756.40 88888.00 2014-04-21 17:06:12.375 111 12443.92 36.75 54756.40 88888.00 2014-04-21 17:06:12.500 111 12444.00 36.73 54756.43 88888.00 2014-04-21 17:06:12.625 111 12443.98 36.67 54756.40 88888.00 2014-04-21 17:06:12.750 111 12444.00 36.67 54756.38 88888.00 2014-04-21 17:06:12.875 111 12444.02 36.67 54756.43 88888.00 2014-04-21 17:06:13.000 111 12444.08 36.62 54756.40 88888.00 2014-04-21 17:06:13.125 111 12444.05 36.60 54756.43 88888.00 2014-04-21 17:06:13.250 111 12444.05 36.60 54756.43 88888.00 2014-04-21 17:06:13.375 111 12444.05 36.60 54756.45 88888.00 2014-04-21 17:06:13.500 111 12444.05 36.58 54756.45 88888.00 2014-04-21 17:06:13.625 111 12444.12 36.55 54756.50 88888.00 2014-04-21 17:06:13.750 111 12444.20 36.52 54756.47 88888.00 2014-04-21 17:06:13.875 111 12444.12 36.48 54756.47 88888.00 2014-04-21 17:06:14.000 111 12444.08 36.38 54756.45 88888.00 2014-04-21 17:06:14.125 111 12444.12 36.35 54756.47 88888.00 2014-04-21 17:06:14.250 111 12444.17 36.30 54756.53 88888.00 2014-04-21 17:06:14.375 111 12444.12 36.30 54756.47 88888.00 2014-04-21 17:06:14.500 111 12444.12 36.25 54756.53 88888.00 2014-04-21 17:06:14.625 111 12444.15 36.20 54756.53 88888.00 2014-04-21 17:06:14.750 111 12444.17 36.17 54756.50 88888.00 2014-04-21 17:06:14.875 111 12444.17 36.15 54756.50 88888.00 2014-04-21 17:06:15.000 111 12444.23 36.12 54756.50 88888.00 2014-04-21 17:06:15.125 111 12444.25 36.10 54756.55 88888.00 2014-04-21 17:06:15.250 111 12444.20 36.05 54756.55 88888.00 2014-04-21 17:06:15.375 111 12444.17 36.02 54756.57 88888.00 2014-04-21 17:06:15.500 111 12444.17 36.00 54756.60 88888.00 2014-04-21 17:06:15.625 111 12444.10 35.90 54756.57 88888.00 2014-04-21 17:06:15.750 111 12444.08 35.85 54756.60 88888.00 2014-04-21 17:06:15.875 111 12444.05 35.85 54756.57 88888.00 2014-04-21 17:06:16.000 111 12444.10 35.77 54756.57 88888.00 2014-04-21 17:06:16.125 111 12444.10 35.80 54756.65 88888.00 2014-04-21 17:06:16.250 111 12444.00 35.70 54756.62 88888.00 2014-04-21 17:06:16.375 111 12443.98 35.65 54756.62 88888.00 2014-04-21 17:06:16.500 111 12443.95 35.65 54756.68 88888.00 2014-04-21 17:06:16.625 111 12443.92 35.65 54756.68 88888.00 2014-04-21 17:06:16.750 111 12443.95 35.60 54756.68 88888.00 2014-04-21 17:06:16.875 111 12443.98 35.55 54756.68 88888.00 2014-04-21 17:06:17.000 111 12444.00 35.55 54756.70 88888.00 2014-04-21 17:06:17.125 111 12444.00 35.50 54756.70 88888.00 2014-04-21 17:06:17.250 111 12443.92 35.42 54756.78 88888.00 2014-04-21 17:06:17.375 111 12443.90 35.38 54756.75 88888.00 2014-04-21 17:06:17.500 111 12443.88 35.33 54756.78 88888.00 2014-04-21 17:06:17.625 111 12443.88 35.33 54756.78 88888.00 2014-04-21 17:06:17.750 111 12443.77 35.33 54756.78 88888.00 2014-04-21 17:06:17.875 111 12443.85 35.27 54756.82 88888.00 2014-04-21 17:06:18.000 111 12443.85 35.25 54756.85 88888.00 2014-04-21 17:06:18.125 111 12443.77 35.17 54756.85 88888.00 2014-04-21 17:06:18.250 111 12443.73 35.12 54756.85 88888.00 2014-04-21 17:06:18.375 111 12443.70 35.08 54756.88 88888.00 2014-04-21 17:06:18.500 111 12443.60 35.05 54756.85 88888.00 2014-04-21 17:06:18.625 111 12443.67 35.02 54756.90 88888.00 2014-04-21 17:06:18.750 111 12443.65 35.00 54756.93 88888.00 2014-04-21 17:06:18.875 111 12443.60 34.90 54756.85 88888.00 2014-04-21 17:06:19.000 111 12443.55 34.92 54756.85 88888.00 2014-04-21 17:06:19.125 111 12443.58 34.85 54756.93 88888.00 2014-04-21 17:06:19.250 111 12443.52 34.80 54756.95 88888.00 2014-04-21 17:06:19.375 111 12443.50 34.80 54756.97 88888.00 2014-04-21 17:06:19.500 111 12443.42 34.77 54756.95 88888.00 2014-04-21 17:06:19.625 111 12443.33 34.77 54757.00 88888.00 2014-04-21 17:06:19.750 111 12443.30 34.73 54757.00 88888.00 2014-04-21 17:06:19.875 111 12443.35 34.73 54757.00 88888.00 2014-04-21 17:06:20.000 111 12443.27 34.65 54756.97 88888.00 2014-04-21 17:06:20.125 111 12443.20 34.62 54757.00 88888.00 2014-04-21 17:06:20.250 111 12443.20 34.58 54757.07 88888.00 2014-04-21 17:06:20.375 111 12443.23 34.55 54757.03 88888.00 2014-04-21 17:06:20.500 111 12443.17 34.52 54757.03 88888.00 2014-04-21 17:06:20.625 111 12443.20 34.50 54757.05 88888.00 2014-04-21 17:06:20.750 111 12443.20 34.50 54757.12 88888.00 2014-04-21 17:06:20.875 111 12443.17 34.52 54757.10 88888.00 2014-04-21 17:06:21.000 111 12443.08 34.45 54757.10 88888.00 2014-04-21 17:06:21.125 111 12443.05 34.48 54757.12 88888.00 2014-04-21 17:06:21.250 111 12442.95 34.45 54757.15 88888.00 2014-04-21 17:06:21.375 111 12442.95 34.40 54757.15 88888.00 2014-04-21 17:06:21.500 111 12442.92 34.40 54757.12 88888.00 2014-04-21 17:06:21.625 111 12442.83 34.42 54757.18 88888.00 2014-04-21 17:06:21.750 111 12442.77 34.38 54757.22 88888.00 2014-04-21 17:06:21.875 111 12442.67 34.38 54757.20 88888.00 2014-04-21 17:06:22.000 111 12442.62 34.35 54757.20 88888.00 2014-04-21 17:06:22.125 111 12442.62 34.35 54757.22 88888.00 2014-04-21 17:06:22.250 111 12442.58 34.33 54757.25 88888.00 2014-04-21 17:06:22.375 111 12442.55 34.30 54757.22 88888.00 2014-04-21 17:06:22.500 111 12442.52 34.30 54757.25 88888.00 2014-04-21 17:06:22.625 111 12442.55 34.27 54757.25 88888.00 2014-04-21 17:06:22.750 111 12442.50 34.27 54757.28 88888.00 2014-04-21 17:06:22.875 111 12442.50 34.25 54757.25 88888.00 2014-04-21 17:06:23.000 111 12442.52 34.20 54757.28 88888.00 2014-04-21 17:06:23.125 111 12442.52 34.17 54757.25 88888.00 2014-04-21 17:06:23.250 111 12442.45 34.20 54757.35 88888.00 2014-04-21 17:06:23.375 111 12442.40 34.15 54757.32 88888.00 2014-04-21 17:06:23.500 111 12442.35 34.23 54757.30 88888.00 2014-04-21 17:06:23.625 111 12442.27 34.20 54757.32 88888.00 2014-04-21 17:06:23.750 111 12442.27 34.15 54757.35 88888.00 2014-04-21 17:06:23.875 111 12442.25 34.15 54757.32 88888.00 2014-04-21 17:06:24.000 111 12442.25 34.12 54757.35 88888.00 2014-04-21 17:06:24.125 111 12442.33 34.15 54757.40 88888.00 2014-04-21 17:06:24.250 111 12442.30 34.12 54757.40 88888.00 2014-04-21 17:06:24.375 111 12442.25 34.12 54757.38 88888.00 2014-04-21 17:06:24.500 111 12442.20 34.10 54757.38 88888.00 2014-04-21 17:06:24.625 111 12442.20 34.10 54757.43 88888.00 2014-04-21 17:06:24.750 111 12442.27 34.10 54757.40 88888.00 2014-04-21 17:06:24.875 111 12442.23 34.10 54757.40 88888.00 2014-04-21 17:06:25.000 111 12442.20 34.12 54757.40 88888.00 2014-04-21 17:06:25.125 111 12442.20 34.12 54757.45 88888.00 2014-04-21 17:06:25.250 111 12442.17 34.10 54757.47 88888.00 2014-04-21 17:06:25.375 111 12442.20 34.08 54757.43 88888.00 2014-04-21 17:06:25.500 111 12442.20 34.08 54757.45 88888.00 2014-04-21 17:06:25.625 111 12442.15 34.08 54757.47 88888.00 2014-04-21 17:06:25.750 111 12442.17 34.08 54757.47 88888.00 2014-04-21 17:06:25.875 111 12442.20 34.10 54757.47 88888.00 2014-04-21 17:06:26.000 111 12442.15 34.10 54757.47 88888.00 2014-04-21 17:06:26.125 111 12442.08 34.15 54757.53 88888.00 2014-04-21 17:06:26.250 111 12442.08 34.12 54757.53 88888.00 2014-04-21 17:06:26.375 111 12442.15 34.12 54757.50 88888.00 2014-04-21 17:06:26.500 111 12442.15 34.15 54757.50 88888.00 2014-04-21 17:06:26.625 111 12442.12 34.17 54757.50 88888.00 2014-04-21 17:06:26.750 111 12442.05 34.15 54757.50 88888.00 2014-04-21 17:06:26.875 111 12442.00 34.15 54757.47 88888.00 2014-04-21 17:06:27.000 111 12441.98 34.08 54757.50 88888.00 2014-04-21 17:06:27.125 111 12442.00 34.17 54757.50 88888.00 2014-04-21 17:06:27.250 111 12442.02 34.12 54757.47 88888.00 2014-04-21 17:06:27.375 111 12442.00 34.12 54757.55 88888.00 2014-04-21 17:06:27.500 111 12442.05 34.15 54757.53 88888.00 2014-04-21 17:06:27.625 111 12442.00 34.12 54757.53 88888.00 2014-04-21 17:06:27.750 111 12442.02 34.15 54757.53 88888.00 2014-04-21 17:06:27.875 111 12442.00 34.15 54757.47 88888.00 2014-04-21 17:06:28.000 111 12442.00 34.15 54757.53 88888.00 2014-04-21 17:06:28.125 111 12442.00 34.15 54757.55 88888.00 2014-04-21 17:06:28.250 111 12441.98 34.12 54757.55 88888.00 2014-04-21 17:06:28.375 111 12442.00 34.12 54757.50 88888.00 2014-04-21 17:06:28.500 111 12442.02 34.17 54757.55 88888.00 2014-04-21 17:06:28.625 111 12442.10 34.17 54757.55 88888.00 2014-04-21 17:06:28.750 111 12442.15 34.17 54757.57 88888.00 2014-04-21 17:06:28.875 111 12442.10 34.15 54757.55 88888.00 2014-04-21 17:06:29.000 111 12442.02 34.15 54757.53 88888.00 2014-04-21 17:06:29.125 111 12442.00 34.20 54757.57 88888.00 2014-04-21 17:06:29.250 111 12442.02 34.17 54757.55 88888.00 2014-04-21 17:06:29.375 111 12442.10 34.17 54757.57 88888.00 2014-04-21 17:06:29.500 111 12442.12 34.15 54757.55 88888.00 2014-04-21 17:06:29.625 111 12442.02 34.17 54757.57 88888.00 2014-04-21 17:06:29.750 111 12441.98 34.17 54757.60 88888.00 2014-04-21 17:06:29.875 111 12442.05 34.20 54757.60 88888.00 2014-04-21 17:06:30.000 111 12442.15 34.17 54757.60 88888.00 2014-04-21 17:06:30.125 111 12442.10 34.17 54757.60 88888.00 2014-04-21 17:06:30.250 111 12442.00 34.15 54757.60 88888.00 2014-04-21 17:06:30.375 111 12441.95 34.15 54757.57 88888.00 2014-04-21 17:06:30.500 111 12441.92 34.15 54757.60 88888.00 2014-04-21 17:06:30.625 111 12442.00 34.17 54757.55 88888.00 2014-04-21 17:06:30.750 111 12442.05 34.17 54757.57 88888.00 2014-04-21 17:06:30.875 111 12442.05 34.17 54757.57 88888.00 2014-04-21 17:06:31.000 111 12442.00 34.12 54757.57 88888.00 2014-04-21 17:06:31.125 111 12442.00 34.12 54757.57 88888.00 2014-04-21 17:06:31.250 111 12442.00 34.12 54757.55 88888.00 2014-04-21 17:06:31.375 111 12441.92 34.12 54757.60 88888.00 2014-04-21 17:06:31.500 111 12441.92 34.15 54757.60 88888.00 2014-04-21 17:06:31.625 111 12441.95 34.12 54757.60 88888.00 2014-04-21 17:06:31.750 111 12441.92 34.12 54757.57 88888.00 2014-04-21 17:06:31.875 111 12441.98 34.15 54757.60 88888.00 2014-04-21 17:06:32.000 111 12442.02 34.12 54757.60 88888.00 2014-04-21 17:06:32.125 111 12442.05 34.12 54757.60 88888.00 2014-04-21 17:06:32.250 111 12442.02 34.08 54757.60 88888.00 2014-04-21 17:06:32.375 111 12442.05 34.10 54757.60 88888.00 2014-04-21 17:06:32.500 111 12442.08 34.12 54757.57 88888.00 2014-04-21 17:06:32.625 111 12442.08 34.12 54757.62 88888.00 2014-04-21 17:06:32.750 111 12442.02 34.12 54757.62 88888.00 2014-04-21 17:06:32.875 111 12442.00 34.08 54757.62 88888.00 2014-04-21 17:06:33.000 111 12442.00 34.12 54757.60 88888.00 2014-04-21 17:06:33.125 111 12441.98 34.10 54757.65 88888.00 2014-04-21 17:06:33.250 111 12441.92 34.10 54757.62 88888.00 2014-04-21 17:06:33.375 111 12441.90 34.08 54757.60 88888.00 2014-04-21 17:06:33.500 111 12441.90 34.05 54757.62 88888.00 2014-04-21 17:06:33.625 111 12441.92 34.05 54757.62 88888.00 2014-04-21 17:06:33.750 111 12441.95 34.08 54757.62 88888.00 2014-04-21 17:06:33.875 111 12441.95 34.05 54757.60 88888.00 2014-04-21 17:06:34.000 111 12441.95 34.05 54757.62 88888.00 2014-04-21 17:06:34.125 111 12441.88 34.02 54757.65 88888.00 2014-04-21 17:06:34.250 111 12441.83 34.02 54757.65 88888.00 2014-04-21 17:06:34.375 111 12441.83 34.02 54757.62 88888.00 2014-04-21 17:06:34.500 111 12441.83 34.08 54757.65 88888.00 2014-04-21 17:06:34.625 111 12441.80 34.05 54757.65 88888.00 2014-04-21 17:06:34.750 111 12441.83 34.02 54757.60 88888.00 2014-04-21 17:06:34.875 111 12441.85 33.98 54757.62 88888.00 2014-04-21 17:06:35.000 111 12441.85 33.95 54757.62 88888.00 2014-04-21 17:06:35.125 111 12441.85 33.95 54757.65 88888.00 2014-04-21 17:06:35.250 111 12441.85 33.98 54757.62 88888.00 2014-04-21 17:06:35.375 111 12441.85 33.98 54757.62 88888.00 2014-04-21 17:06:35.500 111 12441.75 33.95 54757.62 88888.00 2014-04-21 17:06:35.625 111 12441.70 33.95 54757.62 88888.00 2014-04-21 17:06:35.750 111 12441.75 33.98 54757.62 88888.00 2014-04-21 17:06:35.875 111 12441.80 33.92 54757.62 88888.00 2014-04-21 17:06:36.000 111 12441.70 33.90 54757.62 88888.00 2014-04-21 17:06:36.125 111 12441.62 33.92 54757.65 88888.00 2014-04-21 17:06:36.250 111 12441.65 33.90 54757.62 88888.00 2014-04-21 17:06:36.375 111 12441.73 33.92 54757.68 88888.00 2014-04-21 17:06:36.500 111 12441.73 33.92 54757.68 88888.00 2014-04-21 17:06:36.625 111 12441.62 33.85 54757.68 88888.00 2014-04-21 17:06:36.750 111 12441.60 33.88 54757.65 88888.00 2014-04-21 17:06:36.875 111 12441.60 33.85 54757.65 88888.00 2014-04-21 17:06:37.000 111 12441.52 33.88 54757.62 88888.00 2014-04-21 17:06:37.125 111 12441.55 33.85 54757.65 88888.00 2014-04-21 17:06:37.250 111 12441.52 33.83 54757.65 88888.00 2014-04-21 17:06:37.375 111 12441.45 33.85 54757.68 88888.00 2014-04-21 17:06:37.500 111 12441.40 33.88 54757.68 88888.00 2014-04-21 17:06:37.625 111 12441.38 33.88 54757.65 88888.00 2014-04-21 17:06:37.750 111 12441.48 33.85 54757.65 88888.00 2014-04-21 17:06:37.875 111 12441.48 33.85 54757.62 88888.00 2014-04-21 17:06:38.000 111 12441.42 33.85 54757.65 88888.00 2014-04-21 17:06:38.125 111 12441.42 33.83 54757.65 88888.00 2014-04-21 17:06:38.250 111 12441.48 33.80 54757.65 88888.00 2014-04-21 17:06:38.375 111 12441.48 33.75 54757.70 88888.00 2014-04-21 17:06:38.500 111 12441.45 33.77 54757.68 88888.00 2014-04-21 17:06:38.625 111 12441.42 33.80 54757.65 88888.00 2014-04-21 17:06:38.750 111 12441.30 33.70 54757.65 88888.00 2014-04-21 17:06:38.875 111 12441.25 33.70 54757.68 88888.00 2014-04-21 17:06:39.000 111 12441.30 33.67 54757.65 88888.00 2014-04-21 17:06:39.125 111 12441.30 33.73 54757.70 88888.00 2014-04-21 17:06:39.250 111 12441.20 33.70 54757.68 88888.00 2014-04-21 17:06:39.375 111 12441.12 33.65 54757.68 88888.00 2014-04-21 17:06:39.500 111 12441.10 33.62 54757.65 88888.00 2014-04-21 17:06:39.625 111 12441.05 33.60 54757.65 88888.00 2014-04-21 17:06:39.750 111 12441.10 33.65 54757.68 88888.00 2014-04-21 17:06:39.875 111 12441.10 33.65 54757.68 88888.00 2014-04-21 17:06:40.000 111 12441.08 33.60 54757.68 88888.00 2014-04-21 17:06:40.125 111 12440.98 33.58 54757.68 88888.00 2014-04-21 17:06:40.250 111 12440.90 33.58 54757.68 88888.00 2014-04-21 17:06:40.375 111 12440.98 33.60 54757.70 88888.00 2014-04-21 17:06:40.500 111 12441.00 33.60 54757.68 88888.00 2014-04-21 17:06:40.625 111 12440.98 33.55 54757.72 88888.00 2014-04-21 17:06:40.750 111 12441.02 33.50 54757.70 88888.00 2014-04-21 17:06:40.875 111 12441.02 33.52 54757.70 88888.00 2014-04-21 17:06:41.000 111 12440.95 33.52 54757.65 88888.00 2014-04-21 17:06:41.125 111 12440.85 33.48 54757.70 88888.00 2014-04-21 17:06:41.250 111 12440.77 33.48 54757.78 88888.00 2014-04-21 17:06:41.375 111 12440.75 33.48 54757.78 88888.00 2014-04-21 17:06:41.500 111 12440.73 33.40 54757.70 88888.00 2014-04-21 17:06:41.625 111 12440.73 33.42 54757.75 88888.00 2014-04-21 17:06:41.750 111 12440.75 33.38 54757.75 88888.00 2014-04-21 17:06:41.875 111 12440.73 33.38 54757.78 88888.00 2014-04-21 17:06:42.000 111 12440.77 33.35 54757.72 88888.00 2014-04-21 17:06:42.125 111 12440.73 33.27 54757.72 88888.00 2014-04-21 17:06:42.250 111 12440.65 33.25 54757.70 88888.00 2014-04-21 17:06:42.375 111 12440.70 33.25 54757.75 88888.00 2014-04-21 17:06:42.500 111 12440.73 33.25 54757.72 88888.00 2014-04-21 17:06:42.625 111 12440.73 33.25 54757.72 88888.00 2014-04-21 17:06:42.750 111 12440.67 33.25 54757.75 88888.00 2014-04-21 17:06:42.875 111 12440.67 33.25 54757.75 88888.00 2014-04-21 17:06:43.000 111 12440.60 33.20 54757.70 88888.00 2014-04-21 17:06:43.125 111 12440.60 33.17 54757.72 88888.00 2014-04-21 17:06:43.250 111 12440.62 33.12 54757.75 88888.00 2014-04-21 17:06:43.375 111 12440.60 33.08 54757.75 88888.00 2014-04-21 17:06:43.500 111 12440.60 33.12 54757.75 88888.00 2014-04-21 17:06:43.625 111 12440.58 33.17 54757.75 88888.00 2014-04-21 17:06:43.750 111 12440.60 33.10 54757.78 88888.00 2014-04-21 17:06:43.875 111 12440.60 33.00 54757.75 88888.00 2014-04-21 17:06:44.000 111 12440.58 33.05 54757.78 88888.00 2014-04-21 17:06:44.125 111 12440.45 33.05 54757.80 88888.00 2014-04-21 17:06:44.250 111 12440.48 33.00 54757.75 88888.00 2014-04-21 17:06:44.375 111 12440.50 32.95 54757.72 88888.00 2014-04-21 17:06:44.500 111 12440.50 33.00 54757.75 88888.00 2014-04-21 17:06:44.625 111 12440.48 33.00 54757.75 88888.00 2014-04-21 17:06:44.750 111 12440.45 32.98 54757.80 88888.00 2014-04-21 17:06:44.875 111 12440.50 32.98 54757.78 88888.00 2014-04-21 17:06:45.000 111 12440.52 32.92 54757.80 88888.00 2014-04-21 17:06:45.125 111 12440.48 32.90 54757.82 88888.00 2014-04-21 17:06:45.250 111 12440.45 32.90 54757.80 88888.00 2014-04-21 17:06:45.375 111 12440.50 32.88 54757.78 88888.00 2014-04-21 17:06:45.500 111 12440.48 32.85 54757.75 88888.00 2014-04-21 17:06:45.625 111 12440.48 32.85 54757.80 88888.00 2014-04-21 17:06:45.750 111 12440.52 32.83 54757.80 88888.00 2014-04-21 17:06:45.875 111 12440.52 32.83 54757.80 88888.00 2014-04-21 17:06:46.000 111 12440.48 32.80 54757.80 88888.00 2014-04-21 17:06:46.125 111 12440.45 32.77 54757.80 88888.00 2014-04-21 17:06:46.250 111 12440.40 32.75 54757.82 88888.00 2014-04-21 17:06:46.375 111 12440.42 32.75 54757.85 88888.00 2014-04-21 17:06:46.500 111 12440.45 32.73 54757.78 88888.00 2014-04-21 17:06:46.625 111 12440.42 32.73 54757.75 88888.00 2014-04-21 17:06:46.750 111 12440.38 32.73 54757.78 88888.00 2014-04-21 17:06:46.875 111 12440.38 32.73 54757.80 88888.00 2014-04-21 17:06:47.000 111 12440.42 32.70 54757.78 88888.00 2014-04-21 17:06:47.125 111 12440.42 32.70 54757.82 88888.00 2014-04-21 17:06:47.250 111 12440.42 32.67 54757.80 88888.00 2014-04-21 17:06:47.375 111 12440.42 32.65 54757.78 88888.00 2014-04-21 17:06:47.500 111 12440.50 32.65 54757.85 88888.00 2014-04-21 17:06:47.625 111 12440.42 32.65 54757.78 88888.00 2014-04-21 17:06:47.750 111 12440.38 32.62 54757.82 88888.00 2014-04-21 17:06:47.875 111 12440.38 32.58 54757.85 88888.00 2014-04-21 17:06:48.000 111 12440.33 32.60 54757.80 88888.00 2014-04-21 17:06:48.125 111 12440.30 32.58 54757.80 88888.00 2014-04-21 17:06:48.250 111 12440.27 32.55 54757.80 88888.00 2014-04-21 17:06:48.375 111 12440.33 32.55 54757.80 88888.00 2014-04-21 17:06:48.500 111 12440.27 32.52 54757.78 88888.00 2014-04-21 17:06:48.625 111 12440.23 32.52 54757.78 88888.00 2014-04-21 17:06:48.750 111 12440.23 32.52 54757.80 88888.00 2014-04-21 17:06:48.875 111 12440.30 32.52 54757.82 88888.00 2014-04-21 17:06:49.000 111 12440.27 32.45 54757.80 88888.00 2014-04-21 17:06:49.125 111 12440.25 32.42 54757.80 88888.00 2014-04-21 17:06:49.250 111 12440.25 32.45 54757.82 88888.00 2014-04-21 17:06:49.375 111 12440.27 32.45 54757.82 88888.00 2014-04-21 17:06:49.500 111 12440.23 32.40 54757.80 88888.00 2014-04-21 17:06:49.625 111 12440.27 32.42 54757.80 88888.00 2014-04-21 17:06:49.750 111 12440.30 32.40 54757.82 88888.00 2014-04-21 17:06:49.875 111 12440.30 32.42 54757.80 88888.00 2014-04-21 17:06:50.000 111 12440.25 32.40 54757.78 88888.00 2014-04-21 17:06:50.125 111 12440.27 32.38 54757.82 88888.00 2014-04-21 17:06:50.250 111 12440.25 32.38 54757.82 88888.00 2014-04-21 17:06:50.375 111 12440.27 32.40 54757.80 88888.00 2014-04-21 17:06:50.500 111 12440.23 32.40 54757.78 88888.00 2014-04-21 17:06:50.625 111 12440.15 32.42 54757.80 88888.00 2014-04-21 17:06:50.750 111 12440.17 32.42 54757.82 88888.00 2014-04-21 17:06:50.875 111 12440.20 32.42 54757.85 88888.00 2014-04-21 17:06:51.000 111 12440.20 32.42 54757.85 88888.00 2014-04-21 17:06:51.125 111 12440.20 32.42 54757.82 88888.00 2014-04-21 17:06:51.250 111 12440.17 32.40 54757.80 88888.00 2014-04-21 17:06:51.375 111 12440.12 32.40 54757.80 88888.00 2014-04-21 17:06:51.500 111 12440.10 32.40 54757.78 88888.00 2014-04-21 17:06:51.625 111 12440.08 32.42 54757.72 88888.00 2014-04-21 17:06:51.750 111 12440.08 32.42 54757.75 88888.00 2014-04-21 17:06:51.875 111 12440.12 32.45 54757.78 88888.00 2014-04-21 17:06:52.000 111 12440.17 32.48 54757.78 88888.00 2014-04-21 17:06:52.125 111 12440.25 32.50 54757.80 88888.00 2014-04-21 17:06:52.250 111 12440.25 32.48 54757.78 88888.00 2014-04-21 17:06:52.375 111 12440.20 32.50 54757.78 88888.00 2014-04-21 17:06:52.500 111 12440.20 32.48 54757.72 88888.00 2014-04-21 17:06:52.625 111 12440.25 32.50 54757.75 88888.00 2014-04-21 17:06:52.750 111 12440.25 32.58 54757.78 88888.00 2014-04-21 17:06:52.875 111 12440.17 32.55 54757.75 88888.00 2014-04-21 17:06:53.000 111 12440.20 32.52 54757.72 88888.00 2014-04-21 17:06:53.125 111 12440.27 32.52 54757.72 88888.00 2014-04-21 17:06:53.250 111 12440.45 32.52 54757.72 88888.00 2014-04-21 17:06:53.375 111 12440.42 32.55 54757.72 88888.00 2014-04-21 17:06:53.500 111 12440.35 32.55 54757.72 88888.00 2014-04-21 17:06:53.625 111 12440.38 32.58 54757.72 88888.00 2014-04-21 17:06:53.750 111 12440.45 32.60 54757.65 88888.00 2014-04-21 17:06:53.875 111 12440.45 32.65 54757.70 88888.00 2014-04-21 17:06:54.000 111 12440.38 32.62 54757.65 88888.00 2014-04-21 17:06:54.125 111 12440.42 32.67 54757.70 88888.00 2014-04-21 17:06:54.250 111 12440.50 32.73 54757.72 88888.00 2014-04-21 17:06:54.375 111 12440.55 32.75 54757.68 88888.00 2014-04-21 17:06:54.500 111 12440.48 32.77 54757.70 88888.00 2014-04-21 17:06:54.625 111 12440.45 32.77 54757.70 88888.00 2014-04-21 17:06:54.750 111 12440.48 32.83 54757.65 88888.00 2014-04-21 17:06:54.875 111 12440.50 32.83 54757.65 88888.00 2014-04-21 17:06:55.000 111 12440.52 32.80 54757.62 88888.00 2014-04-21 17:06:55.125 111 12440.52 32.85 54757.62 88888.00 2014-04-21 17:06:55.250 111 12440.52 32.88 54757.65 88888.00 2014-04-21 17:06:55.375 111 12440.52 32.92 54757.62 88888.00 2014-04-21 17:06:55.500 111 12440.52 32.98 54757.62 88888.00 2014-04-21 17:06:55.625 111 12440.52 33.02 54757.60 88888.00 2014-04-21 17:06:55.750 111 12440.60 32.98 54757.55 88888.00 2014-04-21 17:06:55.875 111 12440.62 33.05 54757.57 88888.00 2014-04-21 17:06:56.000 111 12440.67 33.08 54757.57 88888.00 2014-04-21 17:06:56.125 111 12440.70 33.12 54757.57 88888.00 2014-04-21 17:06:56.250 111 12440.73 33.15 54757.55 88888.00 2014-04-21 17:06:56.375 111 12440.75 33.15 54757.57 88888.00 2014-04-21 17:06:56.500 111 12440.77 33.23 54757.60 88888.00 2014-04-21 17:06:56.625 111 12440.77 33.30 54757.53 88888.00 2014-04-21 17:06:56.750 111 12440.85 33.35 54757.55 88888.00 2014-04-21 17:06:56.875 111 12440.80 33.35 54757.50 88888.00 2014-04-21 17:06:57.000 111 12440.77 33.33 54757.47 88888.00 2014-04-21 17:06:57.125 111 12440.77 33.35 54757.50 88888.00 2014-04-21 17:06:57.250 111 12440.77 33.45 54757.45 88888.00 2014-04-21 17:06:57.375 111 12440.80 33.48 54757.47 88888.00 2014-04-21 17:06:57.500 111 12440.80 33.45 54757.50 88888.00 2014-04-21 17:06:57.625 111 12440.88 33.48 54757.50 88888.00 2014-04-21 17:06:57.750 111 12440.98 33.52 54757.47 88888.00 2014-04-21 17:06:57.875 111 12440.95 33.55 54757.45 88888.00 2014-04-21 17:06:58.000 111 12440.90 33.58 54757.40 88888.00 2014-04-21 17:06:58.125 111 12440.88 33.60 54757.45 88888.00 2014-04-21 17:06:58.250 111 12441.00 33.65 54757.43 88888.00 2014-04-21 17:06:58.375 111 12441.10 33.67 54757.45 88888.00 2014-04-21 17:06:58.500 111 12441.12 33.70 54757.43 88888.00 2014-04-21 17:06:58.625 111 12441.05 33.70 54757.43 88888.00 2014-04-21 17:06:58.750 111 12441.02 33.70 54757.38 88888.00 2014-04-21 17:06:58.875 111 12441.05 33.75 54757.40 88888.00 2014-04-21 17:06:59.000 111 12441.12 33.80 54757.32 88888.00 2014-04-21 17:06:59.125 111 12441.15 33.85 54757.35 88888.00 2014-04-21 17:06:59.250 111 12441.15 33.88 54757.35 88888.00 2014-04-21 17:06:59.375 111 12441.20 33.90 54757.38 88888.00 2014-04-21 17:06:59.500 111 12441.27 33.98 54757.32 88888.00 2014-04-21 17:06:59.625 111 12441.38 33.98 54757.32 88888.00 2014-04-21 17:06:59.750 111 12441.35 34.00 54757.28 88888.00 2014-04-21 17:06:59.875 111 12441.45 34.05 54757.32 88888.00 2014-04-21 17:07:00.000 111 12441.52 34.05 54757.32 88888.00 2014-04-21 17:07:00.125 111 12441.55 34.08 54757.32 88888.00 2014-04-21 17:07:00.250 111 12441.55 34.08 54757.25 88888.00 2014-04-21 17:07:00.375 111 12441.48 34.08 54757.25 88888.00 2014-04-21 17:07:00.500 111 12441.52 34.10 54757.22 88888.00 2014-04-21 17:07:00.625 111 12441.62 34.15 54757.25 88888.00 2014-04-21 17:07:00.750 111 12441.70 34.17 54757.28 88888.00 2014-04-21 17:07:00.875 111 12441.65 34.23 54757.28 88888.00 2014-04-21 17:07:01.000 111 12441.62 34.23 54757.28 88888.00 2014-04-21 17:07:01.125 111 12441.67 34.27 54757.28 88888.00 2014-04-21 17:07:01.250 111 12441.70 34.27 54757.20 88888.00 2014-04-21 17:07:01.375 111 12441.70 34.30 54757.22 88888.00 2014-04-21 17:07:01.500 111 12441.75 34.27 54757.20 88888.00 2014-04-21 17:07:01.625 111 12441.75 34.30 54757.20 88888.00 2014-04-21 17:07:01.750 111 12441.80 34.30 54757.18 88888.00 2014-04-21 17:07:01.875 111 12441.88 34.35 54757.18 88888.00 2014-04-21 17:07:02.000 111 12441.98 34.38 54757.20 88888.00 2014-04-21 17:07:02.125 111 12442.02 34.38 54757.20 88888.00 2014-04-21 17:07:02.250 111 12442.00 34.38 54757.18 88888.00 2014-04-21 17:07:02.375 111 12442.00 34.40 54757.18 88888.00 2014-04-21 17:07:02.500 111 12441.95 34.38 54757.12 88888.00 2014-04-21 17:07:02.625 111 12441.92 34.38 54757.18 88888.00 2014-04-21 17:07:02.750 111 12441.98 34.38 54757.15 88888.00 2014-04-21 17:07:02.875 111 12442.08 34.40 54757.12 88888.00 2014-04-21 17:07:03.000 111 12442.08 34.42 54757.15 88888.00 2014-04-21 17:07:03.125 111 12442.05 34.42 54757.15 88888.00 2014-04-21 17:07:03.250 111 12442.05 34.48 54757.18 88888.00 2014-04-21 17:07:03.375 111 12442.08 34.48 54757.18 88888.00 2014-04-21 17:07:03.500 111 12442.08 34.42 54757.18 88888.00 2014-04-21 17:07:03.625 111 12442.05 34.45 54757.15 88888.00 2014-04-21 17:07:03.750 111 12442.08 34.48 54757.18 88888.00 2014-04-21 17:07:03.875 111 12442.20 34.48 54757.18 88888.00 2014-04-21 17:07:04.000 111 12442.23 34.48 54757.15 88888.00 2014-04-21 17:07:04.125 111 12442.10 34.45 54757.15 88888.00 2014-04-21 17:07:04.250 111 12442.05 34.48 54757.18 88888.00 2014-04-21 17:07:04.375 111 12442.12 34.48 54757.12 88888.00 2014-04-21 17:07:04.500 111 12442.08 34.50 54757.12 88888.00 2014-04-21 17:07:04.625 111 12442.02 34.48 54757.18 88888.00 2014-04-21 17:07:04.750 111 12442.00 34.48 54757.18 88888.00 2014-04-21 17:07:04.875 111 12441.98 34.50 54757.20 88888.00 2014-04-21 17:07:05.000 111 12442.05 34.48 54757.18 88888.00 2014-04-21 17:07:05.125 111 12442.00 34.45 54757.18 88888.00 2014-04-21 17:07:05.250 111 12442.00 34.45 54757.12 88888.00 2014-04-21 17:07:05.375 111 12442.05 34.45 54757.10 88888.00 2014-04-21 17:07:05.500 111 12442.08 34.48 54757.15 88888.00 2014-04-21 17:07:05.625 111 12442.10 34.45 54757.15 88888.00 2014-04-21 17:07:05.750 111 12442.10 34.45 54757.15 88888.00 2014-04-21 17:07:05.875 111 12442.02 34.42 54757.12 88888.00 2014-04-21 17:07:06.000 111 12441.95 34.42 54757.15 88888.00 2014-04-21 17:07:06.125 111 12441.95 34.42 54757.18 88888.00 2014-04-21 17:07:06.250 111 12441.98 34.40 54757.18 88888.00 2014-04-21 17:07:06.375 111 12442.00 34.38 54757.12 88888.00 2014-04-21 17:07:06.500 111 12441.98 34.40 54757.18 88888.00 2014-04-21 17:07:06.625 111 12441.95 34.38 54757.20 88888.00 2014-04-21 17:07:06.750 111 12441.95 34.35 54757.20 88888.00 2014-04-21 17:07:06.875 111 12441.90 34.35 54757.18 88888.00 2014-04-21 17:07:07.000 111 12441.83 34.35 54757.20 88888.00 2014-04-21 17:07:07.125 111 12441.88 34.30 54757.22 88888.00 2014-04-21 17:07:07.250 111 12441.83 34.27 54757.18 88888.00 2014-04-21 17:07:07.375 111 12441.77 34.25 54757.20 88888.00 2014-04-21 17:07:07.500 111 12441.77 34.17 54757.18 88888.00 2014-04-21 17:07:07.625 111 12441.75 34.17 54757.18 88888.00 2014-04-21 17:07:07.750 111 12441.73 34.17 54757.20 88888.00 2014-04-21 17:07:07.875 111 12441.70 34.17 54757.20 88888.00 2014-04-21 17:07:08.000 111 12441.67 34.15 54757.25 88888.00 2014-04-21 17:07:08.125 111 12441.60 34.12 54757.28 88888.00 2014-04-21 17:07:08.250 111 12441.50 34.10 54757.30 88888.00 2014-04-21 17:07:08.375 111 12441.50 34.08 54757.28 88888.00 2014-04-21 17:07:08.500 111 12441.50 34.10 54757.35 88888.00 2014-04-21 17:07:08.625 111 12441.50 34.08 54757.30 88888.00 2014-04-21 17:07:08.750 111 12441.42 34.00 54757.32 88888.00 2014-04-21 17:07:08.875 111 12441.35 34.00 54757.32 88888.00 2014-04-21 17:07:09.000 111 12441.33 33.98 54757.32 88888.00 2014-04-21 17:07:09.125 111 12441.25 33.98 54757.32 88888.00 2014-04-21 17:07:09.250 111 12441.20 33.90 54757.40 88888.00 2014-04-21 17:07:09.375 111 12441.12 33.90 54757.38 88888.00 2014-04-21 17:07:09.500 111 12441.08 33.90 54757.43 88888.00 2014-04-21 17:07:09.625 111 12440.98 33.88 54757.40 88888.00 2014-04-21 17:07:09.750 111 12440.90 33.85 54757.40 88888.00 2014-04-21 17:07:09.875 111 12440.90 33.80 54757.45 88888.00 2014-04-21 17:07:10.000 111 12440.90 33.73 54757.45 88888.00 2014-04-21 17:07:10.125 111 12440.85 33.73 54757.47 88888.00 2014-04-21 17:07:10.250 111 12440.75 33.67 54757.53 88888.00 2014-04-21 17:07:10.375 111 12440.67 33.65 54757.50 88888.00 2014-04-21 17:07:10.500 111 12440.55 33.62 54757.50 88888.00 2014-04-21 17:07:10.625 111 12440.50 33.58 54757.53 88888.00 2014-04-21 17:07:10.750 111 12440.48 33.55 54757.53 88888.00 2014-04-21 17:07:10.875 111 12440.45 33.52 54757.55 88888.00 2014-04-21 17:07:11.000 111 12440.42 33.48 54757.55 88888.00 2014-04-21 17:07:11.125 111 12440.38 33.48 54757.57 88888.00 2014-04-21 17:07:11.250 111 12440.33 33.40 54757.60 88888.00 2014-04-21 17:07:11.375 111 12440.23 33.40 54757.60 88888.00 2014-04-21 17:07:11.500 111 12440.12 33.38 54757.57 88888.00 2014-04-21 17:07:11.625 111 12440.02 33.33 54757.62 88888.00 2014-04-21 17:07:11.750 111 12439.90 33.30 54757.60 88888.00 2014-04-21 17:07:11.875 111 12439.85 33.27 54757.62 88888.00 2014-04-21 17:07:12.000 111 12439.83 33.25 54757.62 88888.00 2014-04-21 17:07:12.125 111 12439.73 33.17 54757.68 88888.00 2014-04-21 17:07:12.250 111 12439.55 33.17 54757.68 88888.00 2014-04-21 17:07:12.375 111 12439.45 33.15 54757.68 88888.00 2014-04-21 17:07:12.500 111 12439.35 33.12 54757.72 88888.00 2014-04-21 17:07:12.625 111 12439.35 33.12 54757.72 88888.00 2014-04-21 17:07:12.750 111 12439.33 33.05 54757.70 88888.00 2014-04-21 17:07:12.875 111 12439.20 33.02 54757.75 88888.00 2014-04-21 17:07:13.000 111 12439.17 33.00 54757.75 88888.00 2014-04-21 17:07:13.125 111 12439.20 32.92 54757.78 88888.00 2014-04-21 17:07:13.250 111 12439.08 32.92 54757.75 88888.00 2014-04-21 17:07:13.375 111 12438.98 32.90 54757.80 88888.00 2014-04-21 17:07:13.500 111 12438.88 32.88 54757.78 88888.00 2014-04-21 17:07:13.625 111 12438.92 32.88 54757.80 88888.00 2014-04-21 17:07:13.750 111 12438.95 32.88 54757.82 88888.00 2014-04-21 17:07:13.875 111 12438.83 32.80 54757.85 88888.00 2014-04-21 17:07:14.000 111 12438.75 32.77 54757.80 88888.00 2014-04-21 17:07:14.125 111 12438.67 32.75 54757.88 88888.00 2014-04-21 17:07:14.250 111 12438.65 32.75 54757.93 88888.00 2014-04-21 17:07:14.375 111 12438.60 32.73 54757.85 88888.00 2014-04-21 17:07:14.500 111 12438.45 32.70 54757.88 88888.00 2014-04-21 17:07:14.625 111 12438.45 32.67 54757.88 88888.00 2014-04-21 17:07:14.750 111 12438.35 32.62 54757.88 88888.00 2014-04-21 17:07:14.875 111 12438.30 32.65 54757.88 88888.00 2014-04-21 17:07:15.000 111 12438.23 32.62 54757.90 88888.00 2014-04-21 17:07:15.125 111 12438.12 32.60 54757.93 88888.00 2014-04-21 17:07:15.250 111 12438.10 32.60 54757.93 88888.00 2014-04-21 17:07:15.375 111 12438.10 32.62 54757.90 88888.00 2014-04-21 17:07:15.500 111 12438.08 32.60 54757.95 88888.00 2014-04-21 17:07:15.625 111 12438.00 32.60 54757.90 88888.00 2014-04-21 17:07:15.750 111 12437.95 32.58 54757.90 88888.00 2014-04-21 17:07:15.875 111 12437.92 32.58 54757.97 88888.00 2014-04-21 17:07:16.000 111 12437.88 32.60 54757.95 88888.00 2014-04-21 17:07:16.125 111 12437.88 32.60 54757.95 88888.00 2014-04-21 17:07:16.250 111 12437.80 32.55 54757.97 88888.00 2014-04-21 17:07:16.375 111 12437.77 32.55 54758.00 88888.00 2014-04-21 17:07:16.500 111 12437.83 32.52 54758.00 88888.00 2014-04-21 17:07:16.625 111 12437.73 32.55 54758.00 88888.00 2014-04-21 17:07:16.750 111 12437.65 32.55 54757.97 88888.00 2014-04-21 17:07:16.875 111 12437.70 32.55 54757.97 88888.00 2014-04-21 17:07:17.000 111 12437.73 32.58 54758.00 88888.00 2014-04-21 17:07:17.125 111 12437.67 32.55 54758.00 88888.00 2014-04-21 17:07:17.250 111 12437.60 32.55 54758.00 88888.00 2014-04-21 17:07:17.375 111 12437.58 32.60 54757.90 88888.00 2014-04-21 17:07:17.500 111 12437.58 32.62 54757.93 88888.00 2014-04-21 17:07:17.625 111 12437.52 32.58 54757.93 88888.00 2014-04-21 17:07:17.750 111 12437.45 32.60 54757.95 88888.00 2014-04-21 17:07:17.875 111 12437.33 32.65 54757.93 88888.00 2014-04-21 17:07:18.000 111 12437.38 32.67 54757.88 88888.00 2014-04-21 17:07:18.125 111 12437.33 32.67 54757.90 88888.00 2014-04-21 17:07:18.250 111 12437.30 32.73 54757.88 88888.00 2014-04-21 17:07:18.375 111 12437.38 32.75 54757.90 88888.00 2014-04-21 17:07:18.500 111 12437.38 32.73 54757.85 88888.00 2014-04-21 17:07:18.625 111 12437.30 32.77 54757.90 88888.00 2014-04-21 17:07:18.750 111 12437.30 32.75 54757.88 88888.00 2014-04-21 17:07:18.875 111 12437.40 32.80 54757.88 88888.00 2014-04-21 17:07:19.000 111 12437.50 32.83 54757.82 88888.00 2014-04-21 17:07:19.125 111 12437.55 32.85 54757.78 88888.00 2014-04-21 17:07:19.250 111 12437.58 32.88 54757.82 88888.00 2014-04-21 17:07:19.375 111 12437.58 32.90 54757.82 88888.00 2014-04-21 17:07:19.500 111 12437.55 32.95 54757.80 88888.00 2014-04-21 17:07:19.625 111 12437.55 33.00 54757.82 88888.00 2014-04-21 17:07:19.750 111 12437.52 33.02 54757.75 88888.00 2014-04-21 17:07:19.875 111 12437.52 33.08 54757.75 88888.00 2014-04-21 17:07:20.000 111 12437.58 33.12 54757.80 88888.00 2014-04-21 17:07:20.125 111 12437.50 33.10 54757.75 88888.00 2014-04-21 17:07:20.250 111 12437.55 33.15 54757.80 88888.00 2014-04-21 17:07:20.375 111 12437.60 33.17 54757.72 88888.00 2014-04-21 17:07:20.500 111 12437.62 33.20 54757.75 88888.00 2014-04-21 17:07:20.625 111 12437.65 33.27 54757.75 88888.00 2014-04-21 17:07:20.750 111 12437.60 33.30 54757.75 88888.00 2014-04-21 17:07:20.875 111 12437.70 33.33 54757.72 88888.00 2014-04-21 17:07:21.000 111 12437.73 33.35 54757.70 88888.00 2014-04-21 17:07:21.125 111 12437.73 33.35 54757.70 88888.00 2014-04-21 17:07:21.250 111 12437.73 33.40 54757.68 88888.00 2014-04-21 17:07:21.375 111 12437.80 33.45 54757.65 88888.00 2014-04-21 17:07:21.500 111 12437.83 33.52 54757.62 88888.00 2014-04-21 17:07:21.625 111 12437.85 33.55 54757.65 88888.00 2014-04-21 17:07:21.750 111 12437.92 33.60 54757.65 88888.00 2014-04-21 17:07:21.875 111 12438.00 33.62 54757.62 88888.00 2014-04-21 17:07:22.000 111 12438.00 33.67 54757.60 88888.00 2014-04-21 17:07:22.125 111 12437.95 33.73 54757.60 88888.00 2014-04-21 17:07:22.250 111 12437.95 33.75 54757.55 88888.00 2014-04-21 17:07:22.375 111 12438.00 33.80 54757.55 88888.00 2014-04-21 17:07:22.500 111 12438.08 33.80 54757.55 88888.00 2014-04-21 17:07:22.625 111 12438.20 33.83 54757.53 88888.00 2014-04-21 17:07:22.750 111 12438.25 33.85 54757.53 88888.00 2014-04-21 17:07:22.875 111 12438.25 33.92 54757.53 88888.00 2014-04-21 17:07:23.000 111 12438.25 33.95 54757.50 88888.00 2014-04-21 17:07:23.125 111 12438.27 34.00 54757.45 88888.00 2014-04-21 17:07:23.250 111 12438.30 34.02 54757.47 88888.00 2014-04-21 17:07:23.375 111 12438.33 34.08 54757.45 88888.00 2014-04-21 17:07:23.500 111 12438.33 34.10 54757.43 88888.00 2014-04-21 17:07:23.625 111 12438.35 34.12 54757.45 88888.00 2014-04-21 17:07:23.750 111 12438.30 34.17 54757.43 88888.00 2014-04-21 17:07:23.875 111 12438.30 34.20 54757.35 88888.00 2014-04-21 17:07:24.000 111 12438.38 34.23 54757.40 88888.00 2014-04-21 17:07:24.125 111 12438.50 34.30 54757.40 88888.00 2014-04-21 17:07:24.250 111 12438.45 34.30 54757.35 88888.00 2014-04-21 17:07:24.375 111 12438.48 34.35 54757.35 88888.00 2014-04-21 17:07:24.500 111 12438.58 34.40 54757.38 88888.00 2014-04-21 17:07:24.625 111 12438.65 34.40 54757.35 88888.00 2014-04-21 17:07:24.750 111 12438.65 34.45 54757.32 88888.00 2014-04-21 17:07:24.875 111 12438.62 34.48 54757.25 88888.00 2014-04-21 17:07:25.000 111 12438.65 34.50 54757.25 88888.00 2014-04-21 17:07:25.125 111 12438.62 34.55 54757.22 88888.00 2014-04-21 17:07:25.250 111 12438.62 34.55 54757.25 88888.00 2014-04-21 17:07:25.375 111 12438.70 34.62 54757.22 88888.00 2014-04-21 17:07:25.500 111 12438.83 34.65 54757.22 88888.00 2014-04-21 17:07:25.625 111 12438.85 34.65 54757.22 88888.00 2014-04-21 17:07:25.750 111 12438.90 34.70 54757.18 88888.00 2014-04-21 17:07:25.875 111 12438.98 34.75 54757.20 88888.00 2014-04-21 17:07:26.000 111 12439.08 34.77 54757.18 88888.00 2014-04-21 17:07:26.125 111 12439.05 34.80 54757.18 88888.00 2014-04-21 17:07:26.250 111 12439.02 34.88 54757.12 88888.00 2014-04-21 17:07:26.375 111 12439.02 34.92 54757.18 88888.00 2014-04-21 17:07:26.500 111 12439.02 34.92 54757.12 88888.00 2014-04-21 17:07:26.625 111 12439.10 34.95 54757.12 88888.00 2014-04-21 17:07:26.750 111 12439.10 35.00 54757.12 88888.00 2014-04-21 17:07:26.875 111 12439.17 34.98 54757.12 88888.00 2014-04-21 17:07:27.000 111 12439.25 35.05 54757.12 88888.00 2014-04-21 17:07:27.125 111 12439.30 35.15 54757.10 88888.00 2014-04-21 17:07:27.250 111 12439.30 35.17 54757.10 88888.00 2014-04-21 17:07:27.375 111 12439.35 35.17 54757.10 88888.00 2014-04-21 17:07:27.500 111 12439.33 35.20 54757.07 88888.00 2014-04-21 17:07:27.625 111 12439.38 35.25 54757.07 88888.00 2014-04-21 17:07:27.750 111 12439.50 35.33 54757.05 88888.00 2014-04-21 17:07:27.875 111 12439.52 35.33 54757.05 88888.00 2014-04-21 17:07:28.000 111 12439.50 35.38 54757.07 88888.00 2014-04-21 17:07:28.125 111 12439.50 35.35 54757.05 88888.00 2014-04-21 17:07:28.250 111 12439.55 35.42 54757.05 88888.00 2014-04-21 17:07:28.375 111 12439.58 35.45 54757.00 88888.00 2014-04-21 17:07:28.500 111 12439.55 35.48 54757.03 88888.00 2014-04-21 17:07:28.625 111 12439.62 35.50 54757.03 88888.00 2014-04-21 17:07:28.750 111 12439.73 35.58 54757.00 88888.00 2014-04-21 17:07:28.875 111 12439.75 35.62 54756.90 88888.00 2014-04-21 17:07:29.000 111 12439.75 35.58 54756.95 88888.00 2014-04-21 17:07:29.125 111 12439.75 35.62 54756.97 88888.00 2014-04-21 17:07:29.250 111 12439.70 35.65 54756.95 88888.00 2014-04-21 17:07:29.375 111 12439.70 35.67 54756.97 88888.00 2014-04-21 17:07:29.500 111 12439.70 35.73 54757.00 88888.00 2014-04-21 17:07:29.625 111 12439.70 35.77 54757.00 88888.00 2014-04-21 17:07:29.750 111 12439.73 35.77 54757.00 88888.00 2014-04-21 17:07:29.875 111 12439.75 35.75 54756.95 88888.00 2014-04-21 17:07:30.000 111 12439.73 35.77 54757.00 88888.00 2014-04-21 17:07:30.125 111 12439.75 35.80 54756.97 88888.00 2014-04-21 17:07:30.250 111 12439.77 35.85 54756.97 88888.00 2014-04-21 17:07:30.375 111 12439.83 35.88 54756.95 88888.00 2014-04-21 17:07:30.500 111 12439.83 35.90 54756.97 88888.00 2014-04-21 17:07:30.625 111 12439.95 36.00 54757.07 88888.00 2014-04-21 17:07:30.750 111 12440.10 36.05 54757.05 88888.00 2014-04-21 17:07:30.875 111 12439.98 36.00 54756.97 88888.00 2014-04-21 17:07:31.000 111 12439.88 35.98 54756.95 88888.00 2014-04-21 17:07:31.125 111 12439.90 35.98 54756.95 88888.00 2014-04-21 17:07:31.250 111 12439.92 35.98 54756.90 88888.00 2014-04-21 17:07:31.375 111 12439.90 35.98 54756.93 88888.00 2014-04-21 17:07:31.500 111 12439.83 36.00 54756.95 88888.00 2014-04-21 17:07:31.625 111 12439.80 36.02 54756.97 88888.00 2014-04-21 17:07:31.750 111 12439.80 36.02 54756.97 88888.00 2014-04-21 17:07:31.875 111 12439.85 36.10 54756.93 88888.00 2014-04-21 17:07:32.000 111 12439.83 36.08 54756.93 88888.00 2014-04-21 17:07:32.125 111 12439.80 36.05 54756.95 88888.00 2014-04-21 17:07:32.250 111 12439.73 36.05 54756.97 88888.00 2014-04-21 17:07:32.375 111 12439.70 36.08 54756.97 88888.00 2014-04-21 17:07:32.500 111 12439.65 36.10 54756.97 88888.00 2014-04-21 17:07:32.625 111 12439.67 36.12 54757.00 88888.00 2014-04-21 17:07:32.750 111 12439.70 36.15 54757.03 88888.00 2014-04-21 17:07:32.875 111 12439.67 36.10 54757.05 88888.00 2014-04-21 17:07:33.000 111 12439.70 36.10 54757.00 88888.00 2014-04-21 17:07:33.125 111 12439.70 36.10 54757.03 88888.00 2014-04-21 17:07:33.250 111 12439.70 36.10 54757.05 88888.00 2014-04-21 17:07:33.375 111 12439.65 36.12 54757.03 88888.00 2014-04-21 17:07:33.500 111 12439.60 36.12 54757.03 88888.00 2014-04-21 17:07:33.625 111 12439.60 36.12 54757.05 88888.00 2014-04-21 17:07:33.750 111 12439.58 36.15 54757.05 88888.00 2014-04-21 17:07:33.875 111 12439.60 36.10 54757.10 88888.00 2014-04-21 17:07:34.000 111 12439.58 36.10 54757.05 88888.00 2014-04-21 17:07:34.125 111 12439.55 36.10 54757.03 88888.00 2014-04-21 17:07:34.250 111 12439.48 36.10 54757.12 88888.00 2014-04-21 17:07:34.375 111 12439.45 36.08 54757.10 88888.00 2014-04-21 17:07:34.500 111 12439.35 36.05 54757.12 88888.00 2014-04-21 17:07:34.625 111 12439.35 36.05 54757.10 88888.00 2014-04-21 17:07:34.750 111 12439.42 36.10 54757.15 88888.00 2014-04-21 17:07:34.875 111 12439.38 36.12 54757.18 88888.00 2014-04-21 17:07:35.000 111 12439.25 36.05 54757.15 88888.00 2014-04-21 17:07:35.125 111 12439.25 36.02 54757.15 88888.00 2014-04-21 17:07:35.250 111 12439.27 36.10 54757.22 88888.00 2014-04-21 17:07:35.375 111 12439.27 36.08 54757.18 88888.00 2014-04-21 17:07:35.500 111 12439.17 36.08 54757.18 88888.00 2014-04-21 17:07:35.625 111 12439.12 36.02 54757.18 88888.00 2014-04-21 17:07:35.750 111 12439.08 36.02 54757.18 88888.00 2014-04-21 17:07:35.875 111 12439.02 36.02 54757.18 88888.00 2014-04-21 17:07:36.000 111 12438.98 36.05 54757.20 88888.00 2014-04-21 17:07:36.125 111 12438.95 36.02 54757.22 88888.00 2014-04-21 17:07:36.250 111 12439.00 36.02 54757.28 88888.00 2014-04-21 17:07:36.375 111 12438.92 36.02 54757.28 88888.00 2014-04-21 17:07:36.500 111 12438.90 36.05 54757.30 88888.00 2014-04-21 17:07:36.625 111 12438.92 36.02 54757.25 88888.00 2014-04-21 17:07:36.750 111 12438.85 36.00 54757.32 88888.00 2014-04-21 17:07:36.875 111 12438.80 35.98 54757.30 88888.00 2014-04-21 17:07:37.000 111 12438.70 35.98 54757.30 88888.00 2014-04-21 17:07:37.125 111 12438.65 35.98 54757.35 88888.00 2014-04-21 17:07:37.250 111 12438.67 35.95 54757.32 88888.00 2014-04-21 17:07:37.375 111 12438.60 35.95 54757.32 88888.00 2014-04-21 17:07:37.500 111 12438.52 35.92 54757.35 88888.00 2014-04-21 17:07:37.625 111 12438.55 35.92 54757.38 88888.00 2014-04-21 17:07:37.750 111 12438.58 35.92 54757.40 88888.00 2014-04-21 17:07:37.875 111 12438.48 35.90 54757.38 88888.00 2014-04-21 17:07:38.000 111 12438.42 35.90 54757.40 88888.00 2014-04-21 17:07:38.125 111 12438.38 35.90 54757.40 88888.00 2014-04-21 17:07:38.250 111 12438.38 35.88 54757.43 88888.00 2014-04-21 17:07:38.375 111 12438.27 35.85 54757.45 88888.00 2014-04-21 17:07:38.500 111 12438.27 35.85 54757.45 88888.00 2014-04-21 17:07:38.625 111 12438.27 35.85 54757.45 88888.00 2014-04-21 17:07:38.750 111 12438.20 35.85 54757.47 88888.00 2014-04-21 17:07:38.875 111 12438.15 35.83 54757.47 88888.00 2014-04-21 17:07:39.000 111 12438.23 35.85 54757.50 88888.00 2014-04-21 17:07:39.125 111 12438.23 35.88 54757.45 88888.00 2014-04-21 17:07:39.250 111 12438.20 35.85 54757.50 88888.00 2014-04-21 17:07:39.375 111 12438.23 35.85 54757.47 88888.00 2014-04-21 17:07:39.500 111 12438.20 35.85 54757.47 88888.00 2014-04-21 17:07:39.625 111 12438.10 35.83 54757.47 88888.00 2014-04-21 17:07:39.750 111 12438.08 35.83 54757.45 88888.00 2014-04-21 17:07:39.875 111 12438.10 35.88 54757.47 88888.00 2014-04-21 17:07:40.000 111 12438.10 35.88 54757.45 88888.00 2014-04-21 17:07:40.125 111 12438.02 35.90 54757.53 88888.00 2014-04-21 17:07:40.250 111 12438.05 35.88 54757.53 88888.00 2014-04-21 17:07:40.375 111 12438.10 35.92 54757.53 88888.00 2014-04-21 17:07:40.500 111 12438.08 35.92 54757.47 88888.00 2014-04-21 17:07:40.625 111 12438.05 35.95 54757.50 88888.00 2014-04-21 17:07:40.750 111 12438.08 35.98 54757.45 88888.00 2014-04-21 17:07:40.875 111 12438.00 35.98 54757.47 88888.00 2014-04-21 17:07:41.000 111 12437.92 35.95 54757.43 88888.00 2014-04-21 17:07:41.125 111 12437.90 35.95 54757.45 88888.00 2014-04-21 17:07:41.250 111 12437.95 35.98 54757.50 88888.00 2014-04-21 17:07:41.375 111 12438.05 35.98 54757.47 88888.00 2014-04-21 17:07:41.500 111 12438.05 36.00 54757.47 88888.00 2014-04-21 17:07:41.625 111 12438.02 36.05 54757.45 88888.00 2014-04-21 17:07:41.750 111 12437.98 36.02 54757.43 88888.00 2014-04-21 17:07:41.875 111 12437.95 36.02 54757.45 88888.00 2014-04-21 17:07:42.000 111 12437.95 36.02 54757.43 88888.00 2014-04-21 17:07:42.125 111 12438.00 36.05 54757.45 88888.00 2014-04-21 17:07:42.250 111 12437.98 36.08 54757.43 88888.00 2014-04-21 17:07:42.375 111 12438.00 36.10 54757.43 88888.00 2014-04-21 17:07:42.500 111 12438.08 36.12 54757.43 88888.00 2014-04-21 17:07:42.625 111 12438.05 36.15 54757.38 88888.00 2014-04-21 17:07:42.750 111 12437.98 36.20 54757.43 88888.00 2014-04-21 17:07:42.875 111 12437.95 36.17 54757.38 88888.00 2014-04-21 17:07:43.000 111 12437.98 36.23 54757.40 88888.00 2014-04-21 17:07:43.125 111 12438.10 36.27 54757.38 88888.00 2014-04-21 17:07:43.250 111 12438.08 36.27 54757.35 88888.00 2014-04-21 17:07:43.375 111 12438.05 36.30 54757.35 88888.00 2014-04-21 17:07:43.500 111 12438.15 36.33 54757.38 88888.00 2014-04-21 17:07:43.625 111 12438.20 36.33 54757.35 88888.00 2014-04-21 17:07:43.750 111 12438.23 36.38 54757.32 88888.00 2014-04-21 17:07:43.875 111 12438.23 36.40 54757.35 88888.00 2014-04-21 17:07:44.000 111 12438.23 36.40 54757.28 88888.00 2014-04-21 17:07:44.125 111 12438.30 36.38 54757.30 88888.00 2014-04-21 17:07:44.250 111 12438.30 36.42 54757.30 88888.00 2014-04-21 17:07:44.375 111 12438.35 36.40 54757.28 88888.00 2014-04-21 17:07:44.500 111 12438.42 36.48 54757.28 88888.00 2014-04-21 17:07:44.625 111 12438.42 36.48 54757.30 88888.00 2014-04-21 17:07:44.750 111 12438.42 36.55 54757.28 88888.00 2014-04-21 17:07:44.875 111 12438.45 36.58 54757.25 88888.00 2014-04-21 17:07:45.000 111 12438.42 36.60 54757.25 88888.00 2014-04-21 17:07:45.125 111 12438.50 36.60 54757.22 88888.00 2014-04-21 17:07:45.250 111 12438.50 36.62 54757.20 88888.00 2014-04-21 17:07:45.375 111 12438.52 36.67 54757.22 88888.00 2014-04-21 17:07:45.500 111 12438.55 36.73 54757.22 88888.00 2014-04-21 17:07:45.625 111 12438.65 36.75 54757.15 88888.00 2014-04-21 17:07:45.750 111 12438.65 36.70 54757.10 88888.00 2014-04-21 17:07:45.875 111 12438.67 36.75 54757.15 88888.00 2014-04-21 17:07:46.000 111 12438.77 36.77 54757.10 88888.00 2014-04-21 17:07:46.125 111 12438.88 36.80 54757.07 88888.00 2014-04-21 17:07:46.250 111 12438.85 36.85 54757.10 88888.00 2014-04-21 17:07:46.375 111 12438.85 36.88 54757.10 88888.00 2014-04-21 17:07:46.500 111 12438.92 36.88 54757.05 88888.00 2014-04-21 17:07:46.625 111 12439.02 36.95 54757.03 88888.00 2014-04-21 17:07:46.750 111 12439.10 36.98 54756.97 88888.00 2014-04-21 17:07:46.875 111 12439.15 37.00 54756.97 88888.00 2014-04-21 17:07:47.000 111 12439.23 37.00 54757.03 88888.00 2014-04-21 17:07:47.125 111 12439.25 37.02 54757.00 88888.00 2014-04-21 17:07:47.250 111 12439.25 37.08 54756.97 88888.00 2014-04-21 17:07:47.375 111 12439.33 37.08 54756.95 88888.00 2014-04-21 17:07:47.500 111 12439.42 37.12 54756.93 88888.00 2014-04-21 17:07:47.625 111 12439.48 37.12 54756.90 88888.00 2014-04-21 17:07:47.750 111 12439.58 37.08 54756.88 88888.00 2014-04-21 17:07:47.875 111 12439.67 37.15 54756.90 88888.00 2014-04-21 17:07:48.000 111 12439.73 37.17 54756.85 88888.00 2014-04-21 17:07:48.125 111 12439.77 37.23 54756.88 88888.00 2014-04-21 17:07:48.250 111 12439.80 37.27 54756.82 88888.00 2014-04-21 17:07:48.375 111 12439.85 37.33 54756.82 88888.00 2014-04-21 17:07:48.500 111 12439.92 37.38 54756.80 88888.00 2014-04-21 17:07:48.625 111 12440.00 37.38 54756.80 88888.00 2014-04-21 17:07:48.750 111 12440.10 37.40 54756.75 88888.00 2014-04-21 17:07:48.875 111 12440.15 37.42 54756.78 88888.00 2014-04-21 17:07:49.000 111 12440.15 37.45 54756.72 88888.00 2014-04-21 17:07:49.125 111 12440.23 37.50 54756.72 88888.00 2014-04-21 17:07:49.250 111 12440.33 37.52 54756.68 88888.00 2014-04-21 17:07:49.375 111 12440.42 37.58 54756.65 88888.00 2014-04-21 17:07:49.500 111 12440.38 37.55 54756.65 88888.00 2014-04-21 17:07:49.625 111 12440.42 37.58 54756.62 88888.00 2014-04-21 17:07:49.750 111 12440.52 37.62 54756.57 88888.00 2014-04-21 17:07:49.875 111 12440.67 37.67 54756.60 88888.00 2014-04-21 17:07:50.000 111 12440.75 37.70 54756.57 88888.00 2014-04-21 17:07:50.125 111 12440.83 37.67 54756.50 88888.00 2014-04-21 17:07:50.250 111 12440.90 37.67 54756.50 88888.00 2014-04-21 17:07:50.375 111 12441.00 37.70 54756.55 88888.00 2014-04-21 17:07:50.500 111 12441.05 37.77 54756.47 88888.00 2014-04-21 17:07:50.625 111 12441.10 37.83 54756.47 88888.00 2014-04-21 17:07:50.750 111 12441.15 37.88 54756.43 88888.00 2014-04-21 17:07:50.875 111 12441.30 37.92 54756.40 88888.00 2014-04-21 17:07:51.000 111 12441.38 37.98 54756.38 88888.00 2014-04-21 17:07:51.125 111 12441.40 38.02 54756.40 88888.00 2014-04-21 17:07:51.250 111 12441.50 38.02 54756.38 88888.00 2014-04-21 17:07:51.375 111 12441.58 38.05 54756.35 88888.00 2014-04-21 17:07:51.500 111 12441.60 38.05 54756.35 88888.00 2014-04-21 17:07:51.625 111 12441.60 38.15 54756.35 88888.00 2014-04-21 17:07:51.750 111 12441.67 38.15 54756.32 88888.00 2014-04-21 17:07:51.875 111 12441.77 38.17 54756.30 88888.00 2014-04-21 17:07:52.000 111 12441.83 38.20 54756.30 88888.00 2014-04-21 17:07:52.125 111 12441.83 38.25 54756.30 88888.00 2014-04-21 17:07:52.250 111 12441.90 38.27 54756.28 88888.00 2014-04-21 17:07:52.375 111 12442.08 38.35 54756.30 88888.00 2014-04-21 17:07:52.500 111 12442.23 38.38 54756.22 88888.00 2014-04-21 17:07:52.625 111 12442.25 38.38 54756.20 88888.00 2014-04-21 17:07:52.750 111 12442.33 38.38 54756.15 88888.00 2014-04-21 17:07:52.875 111 12442.48 38.40 54756.15 88888.00 2014-04-21 17:07:53.000 111 12442.52 38.48 54756.15 88888.00 2014-04-21 17:07:53.125 111 12442.50 38.48 54756.18 88888.00 2014-04-21 17:07:53.250 111 12442.52 38.48 54756.10 88888.00 2014-04-21 17:07:53.375 111 12442.62 38.52 54756.10 88888.00 2014-04-21 17:07:53.500 111 12442.75 38.55 54756.10 88888.00 2014-04-21 17:07:53.625 111 12442.83 38.58 54756.10 88888.00 2014-04-21 17:07:53.750 111 12442.90 38.60 54756.12 88888.00 2014-04-21 17:07:53.875 111 12442.98 38.60 54756.10 88888.00 2014-04-21 17:07:54.000 111 12443.05 38.62 54756.07 88888.00 2014-04-21 17:07:54.125 111 12443.15 38.67 54756.07 88888.00 2014-04-21 17:07:54.250 111 12443.17 38.67 54756.05 88888.00 2014-04-21 17:07:54.375 111 12443.25 38.67 54756.05 88888.00 2014-04-21 17:07:54.500 111 12443.30 38.73 54756.05 88888.00 2014-04-21 17:07:54.625 111 12443.33 38.73 54756.03 88888.00 2014-04-21 17:07:54.750 111 12443.38 38.75 54756.03 88888.00 2014-04-21 17:07:54.875 111 12443.42 38.75 54756.03 88888.00 2014-04-21 17:07:55.000 111 12443.45 38.80 54756.00 88888.00 2014-04-21 17:07:55.125 111 12443.50 38.83 54756.03 88888.00 2014-04-21 17:07:55.250 111 12443.65 38.85 54756.00 88888.00 2014-04-21 17:07:55.375 111 12443.70 38.85 54756.00 88888.00 2014-04-21 17:07:55.500 111 12443.73 38.88 54756.03 88888.00 2014-04-21 17:07:55.625 111 12443.80 38.88 54756.00 88888.00 2014-04-21 17:07:55.750 111 12443.88 38.88 54755.97 88888.00 2014-04-21 17:07:55.875 111 12443.92 38.90 54755.97 88888.00 2014-04-21 17:07:56.000 111 12443.98 38.92 54756.00 88888.00 2014-04-21 17:07:56.125 111 12444.05 38.90 54755.97 88888.00 2014-04-21 17:07:56.250 111 12444.10 38.92 54755.95 88888.00 2014-04-21 17:07:56.375 111 12444.15 38.92 54755.97 88888.00 2014-04-21 17:07:56.500 111 12444.15 38.95 54755.95 88888.00 2014-04-21 17:07:56.625 111 12444.25 39.00 54755.97 88888.00 2014-04-21 17:07:56.750 111 12444.23 39.00 54755.95 88888.00 2014-04-21 17:07:56.875 111 12444.17 38.95 54755.93 88888.00 2014-04-21 17:07:57.000 111 12444.27 39.02 54755.93 88888.00 2014-04-21 17:07:57.125 111 12444.33 39.00 54755.97 88888.00 2014-04-21 17:07:57.250 111 12444.40 38.98 54755.97 88888.00 2014-04-21 17:07:57.375 111 12444.38 38.98 54755.97 88888.00 2014-04-21 17:07:57.500 111 12444.38 38.92 54756.00 88888.00 2014-04-21 17:07:57.625 111 12444.45 39.00 54756.00 88888.00 2014-04-21 17:07:57.750 111 12444.52 39.02 54756.00 88888.00 2014-04-21 17:07:57.875 111 12444.58 39.00 54756.00 88888.00 2014-04-21 17:07:58.000 111 12444.58 39.02 54755.97 88888.00 2014-04-21 17:07:58.125 111 12444.58 39.00 54755.95 88888.00 2014-04-21 17:07:58.250 111 12444.58 39.00 54755.97 88888.00 2014-04-21 17:07:58.375 111 12444.60 39.00 54756.00 88888.00 2014-04-21 17:07:58.500 111 12444.58 38.98 54756.00 88888.00 2014-04-21 17:07:58.625 111 12444.60 38.95 54756.00 88888.00 2014-04-21 17:07:58.750 111 12444.62 38.92 54755.95 88888.00 2014-04-21 17:07:58.875 111 12444.67 38.95 54756.00 88888.00 2014-04-21 17:07:59.000 111 12444.62 38.92 54756.00 88888.00 2014-04-21 17:07:59.125 111 12444.73 38.95 54756.00 88888.00 2014-04-21 17:07:59.250 111 12444.73 38.90 54756.00 88888.00 2014-04-21 17:07:59.375 111 12444.70 38.92 54756.00 88888.00 2014-04-21 17:07:59.500 111 12444.65 38.92 54756.05 88888.00 2014-04-21 17:07:59.625 111 12444.67 38.92 54756.05 88888.00 2014-04-21 17:07:59.750 111 12444.65 38.90 54756.05 88888.00 2014-04-21 17:07:59.875 111 12444.65 38.90 54756.10 88888.00 2014-04-21 17:08:00.000 111 12444.62 38.85 54756.07 88888.00 2014-04-21 17:08:00.125 111 12444.60 38.88 54756.05 88888.00 2014-04-21 17:08:00.250 111 12444.60 38.88 54756.12 88888.00 2014-04-21 17:08:00.375 111 12444.60 38.88 54756.12 88888.00 2014-04-21 17:08:00.500 111 12444.48 38.88 54756.12 88888.00 2014-04-21 17:08:00.625 111 12444.38 38.88 54756.15 88888.00 2014-04-21 17:08:00.750 111 12444.33 38.88 54756.18 88888.00 2014-04-21 17:08:00.875 111 12444.35 38.85 54756.15 88888.00 2014-04-21 17:08:01.000 111 12444.40 38.85 54756.18 88888.00 2014-04-21 17:08:01.125 111 12444.38 38.90 54756.18 88888.00 2014-04-21 17:08:01.250 111 12444.33 38.85 54756.18 88888.00 2014-04-21 17:08:01.375 111 12444.30 38.80 54756.20 88888.00 2014-04-21 17:08:01.500 111 12444.30 38.83 54756.25 88888.00 2014-04-21 17:08:01.625 111 12444.27 38.88 54756.25 88888.00 2014-04-21 17:08:01.750 111 12444.20 38.88 54756.28 88888.00 2014-04-21 17:08:01.875 111 12444.12 38.88 54756.28 88888.00 2014-04-21 17:08:02.000 111 12444.02 38.85 54756.25 88888.00 2014-04-21 17:08:02.125 111 12444.00 38.90 54756.32 88888.00 2014-04-21 17:08:02.250 111 12443.95 38.88 54756.28 88888.00 2014-04-21 17:08:02.375 111 12443.92 38.83 54756.35 88888.00 2014-04-21 17:08:02.500 111 12443.90 38.85 54756.32 88888.00 2014-04-21 17:08:02.625 111 12443.95 38.83 54756.30 88888.00 2014-04-21 17:08:02.750 111 12443.92 38.83 54756.35 88888.00 2014-04-21 17:08:02.875 111 12443.85 38.83 54756.40 88888.00 2014-04-21 17:08:03.000 111 12443.80 38.88 54756.40 88888.00 2014-04-21 17:08:03.125 111 12443.75 38.88 54756.40 88888.00 2014-04-21 17:08:03.250 111 12443.70 38.88 54756.43 88888.00 2014-04-21 17:08:03.375 111 12443.67 38.88 54756.45 88888.00 2014-04-21 17:08:03.500 111 12443.62 38.92 54756.45 88888.00 2014-04-21 17:08:03.625 111 12443.55 38.88 54756.47 88888.00 2014-04-21 17:08:03.750 111 12443.55 38.92 54756.47 88888.00 2014-04-21 17:08:03.875 111 12443.55 38.95 54756.53 88888.00 2014-04-21 17:08:04.000 111 12443.48 38.95 54756.53 88888.00 2014-04-21 17:08:04.125 111 12443.38 38.95 54756.50 88888.00 2014-04-21 17:08:04.250 111 12443.33 38.98 54756.55 88888.00 2014-04-21 17:08:04.375 111 12443.33 39.00 54756.55 88888.00 2014-04-21 17:08:04.500 111 12443.27 39.02 54756.57 88888.00 2014-04-21 17:08:04.625 111 12443.23 39.02 54756.60 88888.00 2014-04-21 17:08:04.750 111 12443.27 39.02 54756.60 88888.00 2014-04-21 17:08:04.875 111 12443.23 39.02 54756.62 88888.00 2014-04-21 17:08:05.000 111 12443.17 39.05 54756.57 88888.00 2014-04-21 17:08:05.125 111 12443.08 39.02 54756.53 88888.00 2014-04-21 17:08:05.250 111 12443.02 39.10 54756.62 88888.00 2014-04-21 17:08:05.375 111 12442.98 39.10 54756.60 88888.00 2014-04-21 17:08:05.500 111 12442.95 39.12 54756.65 88888.00 2014-04-21 17:08:05.625 111 12442.88 39.12 54756.65 88888.00 2014-04-21 17:08:05.750 111 12442.88 39.12 54756.68 88888.00 2014-04-21 17:08:05.875 111 12442.83 39.15 54756.68 88888.00 2014-04-21 17:08:06.000 111 12442.83 39.17 54756.65 88888.00 2014-04-21 17:08:06.125 111 12442.83 39.20 54756.68 88888.00 2014-04-21 17:08:06.250 111 12442.83 39.23 54756.70 88888.00 2014-04-21 17:08:06.375 111 12442.80 39.23 54756.70 88888.00 2014-04-21 17:08:06.500 111 12442.73 39.20 54756.70 88888.00 2014-04-21 17:08:06.625 111 12442.65 39.23 54756.72 88888.00 2014-04-21 17:08:06.750 111 12442.58 39.25 54756.72 88888.00 2014-04-21 17:08:06.875 111 12442.50 39.25 54756.68 88888.00 2014-04-21 17:08:07.000 111 12442.52 39.27 54756.65 88888.00 2014-04-21 17:08:07.125 111 12442.60 39.33 54756.72 88888.00 2014-04-21 17:08:07.250 111 12442.67 39.33 54756.72 88888.00 2014-04-21 17:08:07.375 111 12442.67 39.38 54756.75 88888.00 2014-04-21 17:08:07.500 111 12442.55 39.38 54756.75 88888.00 2014-04-21 17:08:07.625 111 12442.50 39.45 54756.75 88888.00 2014-04-21 17:08:07.750 111 12442.52 39.42 54756.72 88888.00 2014-04-21 17:08:07.875 111 12442.52 39.40 54756.72 88888.00 2014-04-21 17:08:08.000 111 12442.55 39.48 54756.72 88888.00 2014-04-21 17:08:08.125 111 12442.50 39.52 54756.72 88888.00 2014-04-21 17:08:08.250 111 12442.48 39.55 54756.78 88888.00 2014-04-21 17:08:08.375 111 12442.50 39.58 54756.75 88888.00 2014-04-21 17:08:08.500 111 12442.50 39.55 54756.75 88888.00 2014-04-21 17:08:08.625 111 12442.50 39.60 54756.72 88888.00 2014-04-21 17:08:08.750 111 12442.50 39.62 54756.72 88888.00 2014-04-21 17:08:08.875 111 12442.52 39.65 54756.72 88888.00 2014-04-21 17:08:09.000 111 12442.52 39.67 54756.70 88888.00 2014-04-21 17:08:09.125 111 12442.52 39.67 54756.70 88888.00 2014-04-21 17:08:09.250 111 12442.55 39.73 54756.72 88888.00 2014-04-21 17:08:09.375 111 12442.60 39.75 54756.70 88888.00 2014-04-21 17:08:09.500 111 12442.62 39.80 54756.72 88888.00 2014-04-21 17:08:09.625 111 12442.65 39.88 54756.75 88888.00 2014-04-21 17:08:09.750 111 12442.70 39.85 54756.72 88888.00 2014-04-21 17:08:09.875 111 12442.67 39.90 54756.70 88888.00 2014-04-21 17:08:10.000 111 12442.75 39.95 54756.72 88888.00 2014-04-21 17:08:10.125 111 12442.73 39.98 54756.70 88888.00 2014-04-21 17:08:10.250 111 12442.65 40.00 54756.70 88888.00 2014-04-21 17:08:10.375 111 12442.60 40.00 54756.68 88888.00 2014-04-21 17:08:10.500 111 12442.60 40.02 54756.68 88888.00 2014-04-21 17:08:10.625 111 12442.65 40.08 54756.68 88888.00 2014-04-21 17:08:10.750 111 12442.75 40.05 54756.60 88888.00 2014-04-21 17:08:10.875 111 12442.77 40.10 54756.65 88888.00 2014-04-21 17:08:11.000 111 12442.83 40.12 54756.65 88888.00 2014-04-21 17:08:11.125 111 12442.83 40.10 54756.62 88888.00 2014-04-21 17:08:11.250 111 12442.80 40.20 54756.57 88888.00 2014-04-21 17:08:11.375 111 12442.80 40.23 54756.60 88888.00 2014-04-21 17:08:11.500 111 12442.90 40.27 54756.60 88888.00 2014-04-21 17:08:11.625 111 12442.98 40.30 54756.57 88888.00 2014-04-21 17:08:11.750 111 12443.02 40.35 54756.62 88888.00 2014-04-21 17:08:11.875 111 12443.05 40.38 54756.55 88888.00 2014-04-21 17:08:12.000 111 12443.02 40.35 54756.50 88888.00 2014-04-21 17:08:12.125 111 12443.02 40.40 54756.57 88888.00 2014-04-21 17:08:12.250 111 12443.10 40.42 54756.55 88888.00 2014-04-21 17:08:12.375 111 12443.17 40.45 54756.53 88888.00 2014-04-21 17:08:12.500 111 12443.23 40.48 54756.53 88888.00 2014-04-21 17:08:12.625 111 12443.20 40.45 54756.47 88888.00 2014-04-21 17:08:12.750 111 12443.23 40.45 54756.45 88888.00 2014-04-21 17:08:12.875 111 12443.33 40.52 54756.45 88888.00 2014-04-21 17:08:13.000 111 12443.35 40.60 54756.47 88888.00 2014-04-21 17:08:13.125 111 12443.38 40.62 54756.47 88888.00 2014-04-21 17:08:13.250 111 12443.45 40.62 54756.47 88888.00 2014-04-21 17:08:13.375 111 12443.45 40.67 54756.43 88888.00 2014-04-21 17:08:13.500 111 12443.40 40.70 54756.45 88888.00 2014-04-21 17:08:13.625 111 12443.48 40.73 54756.47 88888.00 2014-04-21 17:08:13.750 111 12443.58 40.73 54756.43 88888.00 2014-04-21 17:08:13.875 111 12443.65 40.75 54756.45 88888.00 2014-04-21 17:08:14.000 111 12443.70 40.77 54756.43 88888.00 2014-04-21 17:08:14.125 111 12443.70 40.77 54756.40 88888.00 2014-04-21 17:08:14.250 111 12443.67 40.85 54756.38 88888.00 2014-04-21 17:08:14.375 111 12443.73 40.83 54756.35 88888.00 2014-04-21 17:08:14.500 111 12443.83 40.90 54756.38 88888.00 2014-04-21 17:08:14.625 111 12443.83 40.90 54756.32 88888.00 2014-04-21 17:08:14.750 111 12443.92 40.88 54756.32 88888.00 2014-04-21 17:08:14.875 111 12444.02 40.90 54756.32 88888.00 2014-04-21 17:08:15.000 111 12444.12 40.92 54756.28 88888.00 2014-04-21 17:08:15.125 111 12444.12 40.92 54756.32 88888.00 2014-04-21 17:08:15.250 111 12444.15 41.00 54756.32 88888.00 2014-04-21 17:08:15.375 111 12444.17 41.02 54756.30 88888.00 2014-04-21 17:08:15.500 111 12444.15 41.05 54756.28 88888.00 2014-04-21 17:08:15.625 111 12444.23 41.05 54756.28 88888.00 2014-04-21 17:08:15.750 111 12444.23 41.00 54756.25 88888.00 2014-04-21 17:08:15.875 111 12444.33 41.02 54756.25 88888.00 2014-04-21 17:08:16.000 111 12444.42 41.10 54756.20 88888.00 2014-04-21 17:08:16.125 111 12444.40 41.10 54756.20 88888.00 2014-04-21 17:08:16.250 111 12444.38 41.10 54756.22 88888.00 2014-04-21 17:08:16.375 111 12444.40 41.08 54756.20 88888.00 2014-04-21 17:08:16.500 111 12444.50 41.10 54756.22 88888.00 2014-04-21 17:08:16.625 111 12444.50 41.15 54756.25 88888.00 2014-04-21 17:08:16.750 111 12444.52 41.15 54756.22 88888.00 2014-04-21 17:08:16.875 111 12444.55 41.15 54756.20 88888.00 2014-04-21 17:08:17.000 111 12444.65 41.17 54756.20 88888.00 2014-04-21 17:08:17.125 111 12444.73 41.12 54756.20 88888.00 2014-04-21 17:08:17.250 111 12444.75 41.17 54756.18 88888.00 2014-04-21 17:08:17.375 111 12444.83 41.20 54756.15 88888.00 2014-04-21 17:08:17.500 111 12444.90 41.23 54756.15 88888.00 2014-04-21 17:08:17.625 111 12444.90 41.20 54756.15 88888.00 2014-04-21 17:08:17.750 111 12444.90 41.20 54756.12 88888.00 2014-04-21 17:08:17.875 111 12444.95 41.20 54756.07 88888.00 2014-04-21 17:08:18.000 111 12445.00 41.17 54756.10 88888.00 2014-04-21 17:08:18.125 111 12445.08 41.17 54756.12 88888.00 2014-04-21 17:08:18.250 111 12445.08 41.20 54756.15 88888.00 2014-04-21 17:08:18.375 111 12445.05 41.23 54756.15 88888.00 2014-04-21 17:08:18.500 111 12445.15 41.23 54756.18 88888.00 2014-04-21 17:08:18.625 111 12445.17 41.17 54756.18 88888.00 2014-04-21 17:08:18.750 111 12445.20 41.15 54756.15 88888.00 2014-04-21 17:08:18.875 111 12445.20 41.17 54756.12 88888.00 2014-04-21 17:08:19.000 111 12445.23 41.15 54756.10 88888.00 2014-04-21 17:08:19.125 111 12445.23 41.17 54756.10 88888.00 2014-04-21 17:08:19.250 111 12445.25 41.15 54756.12 88888.00 2014-04-21 17:08:19.375 111 12445.35 41.12 54756.10 88888.00 2014-04-21 17:08:19.500 111 12445.40 41.12 54756.10 88888.00 2014-04-21 17:08:19.625 111 12445.38 41.10 54756.15 88888.00 2014-04-21 17:08:19.750 111 12445.48 41.12 54756.15 88888.00 2014-04-21 17:08:19.875 111 12445.48 41.08 54756.12 88888.00 2014-04-21 17:08:20.000 111 12445.45 41.08 54756.12 88888.00 2014-04-21 17:08:20.125 111 12445.45 41.05 54756.12 88888.00 2014-04-21 17:08:20.250 111 12445.45 41.02 54756.12 88888.00 2014-04-21 17:08:20.375 111 12445.48 41.02 54756.07 88888.00 2014-04-21 17:08:20.500 111 12445.50 41.00 54756.07 88888.00 2014-04-21 17:08:20.625 111 12445.50 41.00 54756.12 88888.00 2014-04-21 17:08:20.750 111 12445.52 40.95 54756.10 88888.00 2014-04-21 17:08:20.875 111 12445.58 40.95 54756.10 88888.00 2014-04-21 17:08:21.000 111 12445.62 40.90 54756.10 88888.00 2014-04-21 17:08:21.125 111 12445.67 40.88 54756.12 88888.00 2014-04-21 17:08:21.250 111 12445.73 40.85 54756.15 88888.00 2014-04-21 17:08:21.375 111 12445.73 40.83 54756.10 88888.00 2014-04-21 17:08:21.500 111 12445.65 40.83 54756.12 88888.00 2014-04-21 17:08:21.625 111 12445.67 40.80 54756.12 88888.00 2014-04-21 17:08:21.750 111 12445.70 40.75 54756.18 88888.00 2014-04-21 17:08:21.875 111 12445.73 40.73 54756.18 88888.00 2014-04-21 17:08:22.000 111 12445.70 40.70 54756.15 88888.00 2014-04-21 17:08:22.125 111 12445.75 40.65 54756.22 88888.00 2014-04-21 17:08:22.250 111 12445.77 40.62 54756.18 88888.00 2014-04-21 17:08:22.375 111 12445.80 40.58 54756.20 88888.00 2014-04-21 17:08:22.500 111 12445.77 40.55 54756.22 88888.00 2014-04-21 17:08:22.625 111 12445.83 40.55 54756.25 88888.00 2014-04-21 17:08:22.750 111 12445.85 40.48 54756.22 88888.00 2014-04-21 17:08:22.875 111 12445.83 40.42 54756.28 88888.00 2014-04-21 17:08:23.000 111 12445.85 40.42 54756.28 88888.00 2014-04-21 17:08:23.125 111 12445.85 40.40 54756.30 88888.00 2014-04-21 17:08:23.250 111 12445.90 40.40 54756.32 88888.00 2014-04-21 17:08:23.375 111 12445.92 40.42 54756.28 88888.00 2014-04-21 17:08:23.500 111 12445.95 40.35 54756.30 88888.00 2014-04-21 17:08:23.625 111 12446.00 40.33 54756.32 88888.00 2014-04-21 17:08:23.750 111 12446.00 40.35 54756.35 88888.00 2014-04-21 17:08:23.875 111 12445.98 40.30 54756.38 88888.00 2014-04-21 17:08:24.000 111 12446.00 40.20 54756.35 88888.00 2014-04-21 17:08:24.125 111 12446.02 40.20 54756.38 88888.00 2014-04-21 17:08:24.250 111 12445.92 40.15 54756.38 88888.00 2014-04-21 17:08:24.375 111 12445.90 40.10 54756.40 88888.00 2014-04-21 17:08:24.500 111 12445.90 40.10 54756.40 88888.00 2014-04-21 17:08:24.625 111 12445.95 40.10 54756.43 88888.00 2014-04-21 17:08:24.750 111 12445.98 40.05 54756.43 88888.00 2014-04-21 17:08:24.875 111 12445.98 40.02 54756.40 88888.00 2014-04-21 17:08:25.000 111 12445.98 40.00 54756.45 88888.00 2014-04-21 17:08:25.125 111 12446.02 39.95 54756.45 88888.00 2014-04-21 17:08:25.250 111 12446.02 39.90 54756.47 88888.00 2014-04-21 17:08:25.375 111 12446.02 39.88 54756.50 88888.00 2014-04-21 17:08:25.500 111 12446.02 39.85 54756.50 88888.00 2014-04-21 17:08:25.625 111 12446.08 39.80 54756.53 88888.00 2014-04-21 17:08:25.750 111 12446.05 39.75 54756.50 88888.00 2014-04-21 17:08:25.875 111 12446.08 39.77 54756.55 88888.00 2014-04-21 17:08:26.000 111 12446.05 39.75 54756.57 88888.00 2014-04-21 17:08:26.125 111 12446.02 39.67 54756.57 88888.00 2014-04-21 17:08:26.250 111 12446.02 39.65 54756.57 88888.00 2014-04-21 17:08:26.375 111 12446.02 39.65 54756.60 88888.00 2014-04-21 17:08:26.500 111 12445.95 39.62 54756.60 88888.00 2014-04-21 17:08:26.625 111 12445.88 39.60 54756.68 88888.00 2014-04-21 17:08:26.750 111 12445.95 39.55 54756.68 88888.00 2014-04-21 17:08:26.875 111 12446.05 39.50 54756.65 88888.00 2014-04-21 17:08:27.000 111 12446.02 39.50 54756.70 88888.00 2014-04-21 17:08:27.125 111 12446.00 39.48 54756.68 88888.00 2014-04-21 17:08:27.250 111 12445.98 39.40 54756.70 88888.00 2014-04-21 17:08:27.375 111 12445.92 39.38 54756.70 88888.00 2014-04-21 17:08:27.500 111 12445.95 39.38 54756.75 88888.00 2014-04-21 17:08:27.625 111 12445.98 39.35 54756.75 88888.00 2014-04-21 17:08:27.750 111 12446.00 39.33 54756.78 88888.00 2014-04-21 17:08:27.875 111 12445.95 39.27 54756.78 88888.00 2014-04-21 17:08:28.000 111 12446.00 39.25 54756.80 88888.00 2014-04-21 17:08:28.125 111 12446.02 39.25 54756.85 88888.00 2014-04-21 17:08:28.250 111 12445.92 39.20 54756.88 88888.00 2014-04-21 17:08:28.375 111 12446.00 39.17 54756.88 88888.00 2014-04-21 17:08:28.500 111 12445.95 39.17 54756.85 88888.00 2014-04-21 17:08:28.625 111 12445.95 39.15 54756.88 88888.00 2014-04-21 17:08:28.750 111 12446.05 39.12 54756.90 88888.00 2014-04-21 17:08:28.875 111 12445.98 39.08 54756.93 88888.00 2014-04-21 17:08:29.000 111 12445.92 39.02 54756.88 88888.00 2014-04-21 17:08:29.125 111 12445.95 38.98 54756.90 88888.00 2014-04-21 17:08:29.250 111 12445.92 39.00 54756.93 88888.00 2014-04-21 17:08:29.375 111 12446.00 39.02 54756.95 88888.00 2014-04-21 17:08:29.500 111 12445.98 39.02 54757.00 88888.00 2014-04-21 17:08:29.625 111 12445.98 39.00 54757.03 88888.00 2014-04-21 17:08:29.750 111 12445.98 38.90 54757.03 88888.00 2014-04-21 17:08:29.875 111 12446.00 38.88 54757.03 88888.00 2014-04-21 17:08:30.000 111 12445.98 38.88 54757.07 88888.00 2014-04-21 17:08:30.125 111 12445.95 38.88 54757.07 88888.00 2014-04-21 17:08:30.250 111 12445.92 38.85 54757.10 88888.00 2014-04-21 17:08:30.375 111 12445.95 38.88 54757.12 88888.00 2014-04-21 17:08:30.500 111 12445.98 38.83 54757.10 88888.00 2014-04-21 17:08:30.625 111 12446.02 38.83 54757.05 88888.00 2014-04-21 17:08:30.750 111 12445.90 38.77 54757.15 88888.00 2014-04-21 17:08:30.875 111 12445.83 38.77 54757.18 88888.00 2014-04-21 17:08:31.000 111 12445.85 38.77 54757.22 88888.00 2014-04-21 17:08:31.125 111 12445.92 38.80 54757.22 88888.00 2014-04-21 17:08:31.250 111 12445.92 38.77 54757.22 88888.00 2014-04-21 17:08:31.375 111 12445.88 38.77 54757.25 88888.00 2014-04-21 17:08:31.500 111 12445.95 38.73 54757.20 88888.00 2014-04-21 17:08:31.625 111 12446.00 38.73 54757.25 88888.00 2014-04-21 17:08:31.750 111 12446.00 38.70 54757.28 88888.00 2014-04-21 17:08:31.875 111 12445.95 38.73 54757.30 88888.00 2014-04-21 17:08:32.000 111 12445.92 38.73 54757.30 88888.00 2014-04-21 17:08:32.125 111 12445.95 38.73 54757.30 88888.00 2014-04-21 17:08:32.250 111 12445.92 38.70 54757.30 88888.00 2014-04-21 17:08:32.375 111 12446.02 38.65 54757.30 88888.00 2014-04-21 17:08:32.500 111 12446.10 38.65 54757.30 88888.00 2014-04-21 17:08:32.625 111 12446.08 38.65 54757.32 88888.00 2014-04-21 17:08:32.750 111 12446.02 38.67 54757.35 88888.00 2014-04-21 17:08:32.875 111 12446.00 38.62 54757.35 88888.00 2014-04-21 17:08:33.000 111 12445.95 38.62 54757.35 88888.00 2014-04-21 17:08:33.125 111 12445.95 38.60 54757.32 88888.00 2014-04-21 17:08:33.250 111 12445.98 38.62 54757.38 88888.00 2014-04-21 17:08:33.375 111 12446.02 38.67 54757.38 88888.00 2014-04-21 17:08:33.500 111 12445.98 38.65 54757.35 88888.00 2014-04-21 17:08:33.625 111 12446.00 38.62 54757.38 88888.00 2014-04-21 17:08:33.750 111 12446.05 38.60 54757.35 88888.00 2014-04-21 17:08:33.875 111 12446.02 38.60 54757.32 88888.00 2014-04-21 17:08:34.000 111 12445.98 38.62 54757.35 88888.00 2014-04-21 17:08:34.125 111 12445.98 38.62 54757.38 88888.00 2014-04-21 17:08:34.250 111 12445.98 38.65 54757.38 88888.00 2014-04-21 17:08:34.375 111 12446.02 38.70 54757.38 88888.00 2014-04-21 17:08:34.500 111 12446.05 38.73 54757.40 88888.00 2014-04-21 17:08:34.625 111 12446.05 38.73 54757.40 88888.00 2014-04-21 17:08:34.750 111 12446.02 38.75 54757.43 88888.00 2014-04-21 17:08:34.875 111 12446.10 38.77 54757.35 88888.00 2014-04-21 17:08:35.000 111 12446.15 38.77 54757.43 88888.00 2014-04-21 17:08:35.125 111 12446.10 38.77 54757.40 88888.00 2014-04-21 17:08:35.250 111 12446.08 38.77 54757.38 88888.00 2014-04-21 17:08:35.375 111 12446.15 38.80 54757.38 88888.00 2014-04-21 17:08:35.500 111 12446.20 38.80 54757.43 88888.00 2014-04-21 17:08:35.625 111 12446.25 38.83 54757.38 88888.00 2014-04-21 17:08:35.750 111 12446.25 38.83 54757.43 88888.00 2014-04-21 17:08:35.875 111 12446.27 38.90 54757.40 88888.00 2014-04-21 17:08:36.000 111 12446.30 38.92 54757.45 88888.00 2014-04-21 17:08:36.125 111 12446.27 38.95 54757.43 88888.00 2014-04-21 17:08:36.250 111 12446.17 38.92 54757.40 88888.00 2014-04-21 17:08:36.375 111 12446.20 38.95 54757.32 88888.00 2014-04-21 17:08:36.500 111 12446.20 38.95 54757.40 88888.00 2014-04-21 17:08:36.625 111 12446.20 39.00 54757.43 88888.00 2014-04-21 17:08:36.750 111 12446.25 39.10 54757.45 88888.00 2014-04-21 17:08:36.875 111 12446.25 39.12 54757.47 88888.00 2014-04-21 17:08:37.000 111 12446.27 39.12 54757.45 88888.00 2014-04-21 17:08:37.125 111 12446.33 39.12 54757.40 88888.00 2014-04-21 17:08:37.250 111 12446.35 39.17 54757.40 88888.00 2014-04-21 17:08:37.375 111 12446.33 39.20 54757.43 88888.00 2014-04-21 17:08:37.500 111 12446.27 39.25 54757.43 88888.00 2014-04-21 17:08:37.625 111 12446.27 39.30 54757.47 88888.00 2014-04-21 17:08:37.750 111 12446.27 39.30 54757.43 88888.00 2014-04-21 17:08:37.875 111 12446.33 39.30 54757.38 88888.00 2014-04-21 17:08:38.000 111 12446.35 39.27 54757.35 88888.00 2014-04-21 17:08:38.125 111 12446.38 39.35 54757.38 88888.00 2014-04-21 17:08:38.250 111 12446.35 39.38 54757.38 88888.00 2014-04-21 17:08:38.375 111 12446.40 39.48 54757.35 88888.00 2014-04-21 17:08:38.500 111 12446.45 39.50 54757.38 88888.00 2014-04-21 17:08:38.625 111 12446.45 39.48 54757.38 88888.00 2014-04-21 17:08:38.750 111 12446.52 39.52 54757.35 88888.00 2014-04-21 17:08:38.875 111 12446.50 39.52 54757.40 88888.00 2014-04-21 17:08:39.000 111 12446.52 39.58 54757.38 88888.00 2014-04-21 17:08:39.125 111 12446.45 39.60 54757.32 88888.00 2014-04-21 17:08:39.250 111 12446.42 39.67 54757.28 88888.00 2014-04-21 17:08:39.375 111 12446.42 39.67 54757.32 88888.00 2014-04-21 17:08:39.500 111 12446.42 39.73 54757.35 88888.00 2014-04-21 17:08:39.625 111 12446.45 39.75 54757.35 88888.00 2014-04-21 17:08:39.750 111 12446.45 39.77 54757.30 88888.00 2014-04-21 17:08:39.875 111 12446.48 39.83 54757.35 88888.00 2014-04-21 17:08:40.000 111 12446.55 39.83 54757.28 88888.00 2014-04-21 17:08:40.125 111 12446.65 39.88 54757.35 88888.00 2014-04-21 17:08:40.250 111 12446.65 39.90 54757.35 88888.00 2014-04-21 17:08:40.375 111 12446.65 39.95 54757.32 88888.00 2014-04-21 17:08:40.500 111 12446.60 40.00 54757.32 88888.00 2014-04-21 17:08:40.625 111 12446.70 40.00 54757.30 88888.00 2014-04-21 17:08:40.750 111 12446.77 40.00 54757.30 88888.00 2014-04-21 17:08:40.875 111 12446.80 40.05 54757.30 88888.00 2014-04-21 17:08:41.000 111 12446.80 40.10 54757.32 88888.00 2014-04-21 17:08:41.125 111 12446.77 40.15 54757.32 88888.00 2014-04-21 17:08:41.250 111 12446.73 40.12 54757.32 88888.00 2014-04-21 17:08:41.375 111 12446.75 40.12 54757.28 88888.00 2014-04-21 17:08:41.500 111 12446.73 40.20 54757.28 88888.00 2014-04-21 17:08:41.625 111 12446.88 40.27 54757.28 88888.00 2014-04-21 17:08:41.750 111 12446.92 40.25 54757.30 88888.00 2014-04-21 17:08:41.875 111 12446.90 40.23 54757.25 88888.00 2014-04-21 17:08:42.000 111 12446.95 40.25 54757.25 88888.00 2014-04-21 17:08:42.125 111 12446.95 40.35 54757.25 88888.00 2014-04-21 17:08:42.250 111 12446.90 40.38 54757.30 88888.00 2014-04-21 17:08:42.375 111 12446.88 40.42 54757.25 88888.00 2014-04-21 17:08:42.500 111 12446.88 40.40 54757.28 88888.00 2014-04-21 17:08:42.625 111 12446.92 40.40 54757.28 88888.00 2014-04-21 17:08:42.750 111 12446.98 40.42 54757.28 88888.00 2014-04-21 17:08:42.875 111 12446.88 40.45 54757.30 88888.00 2014-04-21 17:08:43.000 111 12446.85 40.45 54757.28 88888.00 2014-04-21 17:08:43.125 111 12446.83 40.50 54757.28 88888.00 2014-04-21 17:08:43.250 111 12446.88 40.55 54757.22 88888.00 2014-04-21 17:08:43.375 111 12446.92 40.52 54757.25 88888.00 2014-04-21 17:08:43.500 111 12446.90 40.55 54757.28 88888.00 2014-04-21 17:08:43.625 111 12447.00 40.55 54757.28 88888.00 2014-04-21 17:08:43.750 111 12446.98 40.60 54757.30 88888.00 2014-04-21 17:08:43.875 111 12446.92 40.65 54757.28 88888.00 2014-04-21 17:08:44.000 111 12446.92 40.65 54757.28 88888.00 2014-04-21 17:08:44.125 111 12446.92 40.65 54757.28 88888.00 2014-04-21 17:08:44.250 111 12446.90 40.67 54757.30 88888.00 2014-04-21 17:08:44.375 111 12446.88 40.65 54757.28 88888.00 2014-04-21 17:08:44.500 111 12446.98 40.70 54757.25 88888.00 2014-04-21 17:08:44.625 111 12447.08 40.73 54757.32 88888.00 2014-04-21 17:08:44.750 111 12447.05 40.73 54757.30 88888.00 2014-04-21 17:08:44.875 111 12446.95 40.73 54757.30 88888.00 2014-04-21 17:08:45.000 111 12446.85 40.73 54757.30 88888.00 2014-04-21 17:08:45.125 111 12446.92 40.77 54757.30 88888.00 2014-04-21 17:08:45.250 111 12446.90 40.80 54757.30 88888.00 2014-04-21 17:08:45.375 111 12446.88 40.80 54757.35 88888.00 2014-04-21 17:08:45.500 111 12446.80 40.80 54757.35 88888.00 2014-04-21 17:08:45.625 111 12446.75 40.80 54757.40 88888.00 2014-04-21 17:08:45.750 111 12446.80 40.83 54757.38 88888.00 2014-04-21 17:08:45.875 111 12446.83 40.83 54757.35 88888.00 2014-04-21 17:08:46.000 111 12446.88 40.88 54757.32 88888.00 2014-04-21 17:08:46.125 111 12446.83 40.85 54757.38 88888.00 2014-04-21 17:08:46.250 111 12446.75 40.85 54757.40 88888.00 2014-04-21 17:08:46.375 111 12446.73 40.88 54757.40 88888.00 2014-04-21 17:08:46.500 111 12446.77 40.88 54757.38 88888.00 2014-04-21 17:08:46.625 111 12446.80 40.85 54757.35 88888.00 2014-04-21 17:08:46.750 111 12446.92 40.85 54757.40 88888.00 2014-04-21 17:08:46.875 111 12446.83 40.85 54757.38 88888.00 2014-04-21 17:08:47.000 111 12446.73 40.85 54757.40 88888.00 2014-04-21 17:08:47.125 111 12446.73 40.90 54757.40 88888.00 2014-04-21 17:08:47.250 111 12446.70 40.88 54757.43 88888.00 2014-04-21 17:08:47.375 111 12446.67 40.85 54757.45 88888.00 2014-04-21 17:08:47.500 111 12446.70 40.85 54757.45 88888.00 2014-04-21 17:08:47.625 111 12446.70 40.85 54757.45 88888.00 2014-04-21 17:08:47.750 111 12446.73 40.85 54757.45 88888.00 2014-04-21 17:08:47.875 111 12446.65 40.85 54757.50 88888.00 2014-04-21 17:08:48.000 111 12446.62 40.80 54757.47 88888.00 2014-04-21 17:08:48.125 111 12446.62 40.85 54757.50 88888.00 2014-04-21 17:08:48.250 111 12446.60 40.83 54757.55 88888.00 2014-04-21 17:08:48.375 111 12446.55 40.83 54757.55 88888.00 2014-04-21 17:08:48.500 111 12446.55 40.77 54757.50 88888.00 2014-04-21 17:08:48.625 111 12446.52 40.77 54757.57 88888.00 2014-04-21 17:08:48.750 111 12446.48 40.80 54757.57 88888.00 2014-04-21 17:08:48.875 111 12446.45 40.77 54757.57 88888.00 2014-04-21 17:08:49.000 111 12446.42 40.75 54757.57 88888.00 2014-04-21 17:08:49.125 111 12446.48 40.73 54757.60 88888.00 2014-04-21 17:08:49.250 111 12446.40 40.70 54757.57 88888.00 2014-04-21 17:08:49.375 111 12446.30 40.73 54757.57 88888.00 2014-04-21 17:08:49.500 111 12446.30 40.67 54757.60 88888.00 2014-04-21 17:08:49.625 111 12446.33 40.67 54757.60 88888.00 2014-04-21 17:08:49.750 111 12446.27 40.62 54757.60 88888.00 2014-04-21 17:08:49.875 111 12446.25 40.62 54757.70 88888.00 2014-04-21 17:08:50.000 111 12446.20 40.58 54757.68 88888.00 2014-04-21 17:08:50.125 111 12446.25 40.58 54757.68 88888.00 2014-04-21 17:08:50.250 111 12446.25 40.52 54757.72 88888.00 2014-04-21 17:08:50.375 111 12446.17 40.50 54757.75 88888.00 2014-04-21 17:08:50.500 111 12446.15 40.55 54757.75 88888.00 2014-04-21 17:08:50.625 111 12446.05 40.50 54757.75 88888.00 2014-04-21 17:08:50.750 111 12446.00 40.45 54757.75 88888.00 2014-04-21 17:08:50.875 111 12446.02 40.42 54757.78 88888.00 2014-04-21 17:08:51.000 111 12446.00 40.42 54757.80 88888.00 2014-04-21 17:08:51.125 111 12445.95 40.38 54757.82 88888.00 2014-04-21 17:08:51.250 111 12445.88 40.35 54757.82 88888.00 2014-04-21 17:08:51.375 111 12445.92 40.33 54757.85 88888.00 2014-04-21 17:08:51.500 111 12445.95 40.33 54757.82 88888.00 2014-04-21 17:08:51.625 111 12445.92 40.25 54757.85 88888.00 2014-04-21 17:08:51.750 111 12445.83 40.20 54757.88 88888.00 2014-04-21 17:08:51.875 111 12445.75 40.20 54757.85 88888.00 2014-04-21 17:08:52.000 111 12445.83 40.20 54757.90 88888.00 2014-04-21 17:08:52.125 111 12445.83 40.17 54757.95 88888.00 2014-04-21 17:08:52.250 111 12445.80 40.10 54757.95 88888.00 2014-04-21 17:08:52.375 111 12445.73 40.12 54757.93 88888.00 2014-04-21 17:08:52.500 111 12445.67 40.05 54757.97 88888.00 2014-04-21 17:08:52.625 111 12445.55 40.05 54757.97 88888.00 2014-04-21 17:08:52.750 111 12445.50 40.02 54758.03 88888.00 2014-04-21 17:08:52.875 111 12445.48 39.98 54758.07 88888.00 2014-04-21 17:08:53.000 111 12445.45 39.92 54758.03 88888.00 2014-04-21 17:08:53.125 111 12445.48 39.88 54758.05 88888.00 2014-04-21 17:08:53.250 111 12445.48 39.85 54758.07 88888.00 2014-04-21 17:08:53.375 111 12445.50 39.77 54758.12 88888.00 2014-04-21 17:08:53.500 111 12445.45 39.80 54758.10 88888.00 2014-04-21 17:08:53.625 111 12445.35 39.77 54758.18 88888.00 2014-04-21 17:08:53.750 111 12445.35 39.73 54758.15 88888.00 2014-04-21 17:08:53.875 111 12445.38 39.67 54758.20 88888.00 2014-04-21 17:08:54.000 111 12445.30 39.65 54758.20 88888.00 2014-04-21 17:08:54.125 111 12445.25 39.60 54758.22 88888.00 2014-04-21 17:08:54.250 111 12445.20 39.55 54758.22 88888.00 2014-04-21 17:08:54.375 111 12445.20 39.52 54758.22 88888.00 2014-04-21 17:08:54.500 111 12445.15 39.42 54758.20 88888.00 2014-04-21 17:08:54.625 111 12445.15 39.42 54758.22 88888.00 2014-04-21 17:08:54.750 111 12445.12 39.40 54758.30 88888.00 2014-04-21 17:08:54.875 111 12445.10 39.33 54758.30 88888.00 2014-04-21 17:08:55.000 111 12445.08 39.30 54758.30 88888.00 2014-04-21 17:08:55.125 111 12445.02 39.25 54758.38 88888.00 2014-04-21 17:08:55.250 111 12444.95 39.25 54758.40 88888.00 2014-04-21 17:08:55.375 111 12444.95 39.23 54758.40 88888.00 2014-04-21 17:08:55.500 111 12444.98 39.17 54758.38 88888.00 2014-04-21 17:08:55.625 111 12445.00 39.15 54758.40 88888.00 2014-04-21 17:08:55.750 111 12445.00 39.08 54758.45 88888.00 2014-04-21 17:08:55.875 111 12444.88 39.05 54758.43 88888.00 2014-04-21 17:08:56.000 111 12444.83 39.02 54758.43 88888.00 2014-04-21 17:08:56.125 111 12444.83 38.95 54758.47 88888.00 2014-04-21 17:08:56.250 111 12444.83 38.95 54758.50 88888.00 2014-04-21 17:08:56.375 111 12444.83 38.92 54758.50 88888.00 2014-04-21 17:08:56.500 111 12444.80 38.88 54758.50 88888.00 2014-04-21 17:08:56.625 111 12444.80 38.85 54758.53 88888.00 2014-04-21 17:08:56.750 111 12444.77 38.83 54758.53 88888.00 2014-04-21 17:08:56.875 111 12444.77 38.77 54758.55 88888.00 2014-04-21 17:08:57.000 111 12444.77 38.77 54758.57 88888.00 2014-04-21 17:08:57.125 111 12444.73 38.70 54758.60 88888.00 2014-04-21 17:08:57.250 111 12444.70 38.67 54758.57 88888.00 2014-04-21 17:08:57.375 111 12444.77 38.65 54758.60 88888.00 2014-04-21 17:08:57.500 111 12444.73 38.62 54758.60 88888.00 2014-04-21 17:08:57.625 111 12444.65 38.58 54758.57 88888.00 2014-04-21 17:08:57.750 111 12444.65 38.55 54758.60 88888.00 2014-04-21 17:08:57.875 111 12444.65 38.52 54758.65 88888.00 2014-04-21 17:08:58.000 111 12444.58 38.48 54758.62 88888.00 2014-04-21 17:08:58.125 111 12444.58 38.50 54758.65 88888.00 2014-04-21 17:08:58.250 111 12444.52 38.45 54758.70 88888.00 2014-04-21 17:08:58.375 111 12444.50 38.48 54758.72 88888.00 2014-04-21 17:08:58.500 111 12444.40 38.45 54758.75 88888.00 2014-04-21 17:08:58.625 111 12444.50 38.45 54758.78 88888.00 2014-04-21 17:08:58.750 111 12444.50 38.42 54758.75 88888.00 2014-04-21 17:08:58.875 111 12444.42 38.42 54758.80 88888.00 2014-04-21 17:08:59.000 111 12444.33 38.40 54758.80 88888.00 2014-04-21 17:08:59.125 111 12444.35 38.38 54758.80 88888.00 2014-04-21 17:08:59.250 111 12444.30 38.38 54758.80 88888.00 2014-04-21 17:08:59.375 111 12444.30 38.35 54758.82 88888.00 2014-04-21 17:08:59.500 111 12444.30 38.33 54758.85 88888.00 2014-04-21 17:08:59.625 111 12444.25 38.33 54758.88 88888.00 2014-04-21 17:08:59.750 111 12444.12 38.35 54758.88 88888.00 2014-04-21 17:08:59.875 111 12444.12 38.35 54758.90 88888.00 2014-04-21 17:09:00.000 111 12444.12 38.38 54758.90 88888.00 2014-04-21 17:09:00.125 111 12444.10 38.30 54758.90 88888.00 2014-04-21 17:09:00.250 111 12444.02 38.27 54758.93 88888.00 2014-04-21 17:09:00.375 111 12444.00 38.27 54758.95 88888.00 2014-04-21 17:09:00.500 111 12444.02 38.30 54758.95 88888.00 2014-04-21 17:09:00.625 111 12444.02 38.38 54758.97 88888.00 2014-04-21 17:09:00.750 111 12443.98 38.35 54758.97 88888.00 2014-04-21 17:09:00.875 111 12443.85 38.33 54758.97 88888.00 2014-04-21 17:09:01.000 111 12443.85 38.35 54759.00 88888.00 2014-04-21 17:09:01.125 111 12443.95 38.38 54759.00 88888.00 2014-04-21 17:09:01.250 111 12443.95 38.40 54759.03 88888.00 2014-04-21 17:09:01.375 111 12443.88 38.38 54759.03 88888.00 2014-04-21 17:09:01.500 111 12443.77 38.38 54759.03 88888.00 2014-04-21 17:09:01.625 111 12443.67 38.40 54759.00 88888.00 2014-04-21 17:09:01.750 111 12443.60 38.42 54758.97 88888.00 2014-04-21 17:09:01.875 111 12443.55 38.42 54758.97 88888.00 2014-04-21 17:09:02.000 111 12443.50 38.42 54759.00 88888.00 2014-04-21 17:09:02.125 111 12443.38 38.48 54759.07 88888.00 2014-04-21 17:09:02.250 111 12443.27 38.50 54759.10 88888.00 2014-04-21 17:09:02.375 111 12443.30 38.52 54759.07 88888.00 2014-04-21 17:09:02.500 111 12443.25 38.55 54759.07 88888.00 2014-04-21 17:09:02.625 111 12443.17 38.55 54759.10 88888.00 2014-04-21 17:09:02.750 111 12443.10 38.60 54759.10 88888.00 2014-04-21 17:09:02.875 111 12443.17 38.62 54759.10 88888.00 2014-04-21 17:09:03.000 111 12443.17 38.65 54759.12 88888.00 2014-04-21 17:09:03.125 111 12443.10 38.70 54759.07 88888.00 2014-04-21 17:09:03.250 111 12443.08 38.75 54759.12 88888.00 2014-04-21 17:09:03.375 111 12443.08 38.77 54759.12 88888.00 2014-04-21 17:09:03.500 111 12443.05 38.80 54759.15 88888.00 2014-04-21 17:09:03.625 111 12442.92 38.83 54759.18 88888.00 2014-04-21 17:09:03.750 111 12442.85 38.90 54759.20 88888.00 2014-04-21 17:09:03.875 111 12442.83 38.92 54759.20 88888.00 2014-04-21 17:09:04.000 111 12442.77 38.95 54759.20 88888.00 2014-04-21 17:09:04.125 111 12442.77 39.00 54759.20 88888.00 2014-04-21 17:09:04.250 111 12442.70 39.05 54759.22 88888.00 2014-04-21 17:09:04.375 111 12442.73 39.10 54759.22 88888.00 2014-04-21 17:09:04.500 111 12442.62 39.15 54759.22 88888.00 2014-04-21 17:09:04.625 111 12442.55 39.20 54759.22 88888.00 2014-04-21 17:09:04.750 111 12442.62 39.25 54759.22 88888.00 2014-04-21 17:09:04.875 111 12442.60 39.30 54759.22 88888.00 2014-04-21 17:09:05.000 111 12442.45 39.33 54759.25 88888.00 2014-04-21 17:09:05.125 111 12442.38 39.35 54759.25 88888.00 2014-04-21 17:09:05.250 111 12442.23 39.45 54759.25 88888.00 2014-04-21 17:09:05.375 111 12442.20 39.50 54759.28 88888.00 2014-04-21 17:09:05.500 111 12442.23 39.52 54759.28 88888.00 2014-04-21 17:09:05.625 111 12442.23 39.60 54759.25 88888.00 2014-04-21 17:09:05.750 111 12442.17 39.65 54759.28 88888.00 2014-04-21 17:09:05.875 111 12442.12 39.70 54759.28 88888.00 2014-04-21 17:09:06.000 111 12442.08 39.75 54759.28 88888.00 2014-04-21 17:09:06.125 111 12442.05 39.85 54759.30 88888.00 2014-04-21 17:09:06.250 111 12441.90 39.88 54759.28 88888.00 2014-04-21 17:09:06.375 111 12441.88 39.92 54759.25 88888.00 2014-04-21 17:09:06.500 111 12441.88 40.00 54759.28 88888.00 2014-04-21 17:09:06.625 111 12441.85 40.08 54759.30 88888.00 2014-04-21 17:09:06.750 111 12441.83 40.15 54759.28 88888.00 2014-04-21 17:09:06.875 111 12441.70 40.15 54759.28 88888.00 2014-04-21 17:09:07.000 111 12441.65 40.23 54759.28 88888.00 2014-04-21 17:09:07.125 111 12441.60 40.33 54759.30 88888.00 2014-04-21 17:09:07.250 111 12441.58 40.40 54759.30 88888.00 2014-04-21 17:09:07.375 111 12441.48 40.45 54759.32 88888.00 2014-04-21 17:09:07.500 111 12441.40 40.52 54759.32 88888.00 2014-04-21 17:09:07.625 111 12441.33 40.55 54759.30 88888.00 2014-04-21 17:09:07.750 111 12441.25 40.62 54759.30 88888.00 2014-04-21 17:09:07.875 111 12441.25 40.70 54759.32 88888.00 2014-04-21 17:09:08.000 111 12441.23 40.73 54759.32 88888.00 2014-04-21 17:09:08.125 111 12441.10 40.80 54759.32 88888.00 2014-04-21 17:09:08.250 111 12441.02 40.88 54759.35 88888.00 2014-04-21 17:09:08.375 111 12441.05 40.92 54759.32 88888.00 2014-04-21 17:09:08.500 111 12440.98 40.98 54759.30 88888.00 2014-04-21 17:09:08.625 111 12440.92 40.98 54759.30 88888.00 2014-04-21 17:09:08.750 111 12440.98 41.05 54759.30 88888.00 2014-04-21 17:09:08.875 111 12440.98 41.12 54759.35 88888.00 2014-04-21 17:09:09.000 111 12440.85 41.23 54759.35 88888.00 2014-04-21 17:09:09.125 111 12440.75 41.30 54759.32 88888.00 2014-04-21 17:09:09.250 111 12440.70 41.35 54759.32 88888.00 2014-04-21 17:09:09.375 111 12440.73 41.45 54759.35 88888.00 2014-04-21 17:09:09.500 111 12440.70 41.55 54759.35 88888.00 2014-04-21 17:09:09.625 111 12440.67 41.60 54759.35 88888.00 2014-04-21 17:09:09.750 111 12440.65 41.65 54759.35 88888.00 2014-04-21 17:09:09.875 111 12440.60 41.73 54759.32 88888.00 2014-04-21 17:09:10.000 111 12440.50 41.75 54759.32 88888.00 2014-04-21 17:09:10.125 111 12440.52 41.83 54759.35 88888.00 2014-04-21 17:09:10.250 111 12440.48 41.95 54759.32 88888.00 2014-04-21 17:09:10.375 111 12440.40 42.00 54759.30 88888.00 2014-04-21 17:09:10.500 111 12440.38 42.08 54759.30 88888.00 2014-04-21 17:09:10.625 111 12440.35 42.08 54759.28 88888.00 2014-04-21 17:09:10.750 111 12440.40 42.15 54759.30 88888.00 2014-04-21 17:09:10.875 111 12440.38 42.23 54759.32 88888.00 2014-04-21 17:09:11.000 111 12440.40 42.27 54759.25 88888.00 2014-04-21 17:09:11.125 111 12440.38 42.38 54759.28 88888.00 2014-04-21 17:09:11.250 111 12440.35 42.45 54759.32 88888.00 2014-04-21 17:09:11.375 111 12440.27 42.50 54759.28 88888.00 2014-04-21 17:09:11.500 111 12440.23 42.52 54759.30 88888.00 2014-04-21 17:09:11.625 111 12440.25 42.60 54759.28 88888.00 2014-04-21 17:09:11.750 111 12440.30 42.73 54759.30 88888.00 2014-04-21 17:09:11.875 111 12440.33 42.75 54759.22 88888.00 2014-04-21 17:09:12.000 111 12440.33 42.80 54759.25 88888.00 2014-04-21 17:09:12.125 111 12440.35 42.88 54759.22 88888.00 2014-04-21 17:09:12.250 111 12440.35 42.95 54759.25 88888.00 2014-04-21 17:09:12.375 111 12440.33 43.00 54759.25 88888.00 2014-04-21 17:09:12.500 111 12440.30 43.08 54759.25 88888.00 2014-04-21 17:09:12.625 111 12440.35 43.15 54759.25 88888.00 2014-04-21 17:09:12.750 111 12440.40 43.25 54759.25 88888.00 2014-04-21 17:09:12.875 111 12440.40 43.30 54759.22 88888.00 2014-04-21 17:09:13.000 111 12440.40 43.30 54759.18 88888.00 2014-04-21 17:09:13.125 111 12440.42 43.40 54759.20 88888.00 2014-04-21 17:09:13.250 111 12440.45 43.55 54759.22 88888.00 2014-04-21 17:09:13.375 111 12440.48 43.60 54759.22 88888.00 2014-04-21 17:09:13.500 111 12440.48 43.65 54759.18 88888.00 2014-04-21 17:09:13.625 111 12440.45 43.65 54759.18 88888.00 2014-04-21 17:09:13.750 111 12440.48 43.73 54759.18 88888.00 2014-04-21 17:09:13.875 111 12440.52 43.83 54759.18 88888.00 2014-04-21 17:09:14.000 111 12440.58 43.83 54759.15 88888.00 2014-04-21 17:09:14.125 111 12440.60 43.90 54759.12 88888.00 2014-04-21 17:09:14.250 111 12440.67 43.95 54759.12 88888.00 2014-04-21 17:09:14.375 111 12440.70 44.00 54759.15 88888.00 2014-04-21 17:09:14.500 111 12440.73 44.05 54759.12 88888.00 2014-04-21 17:09:14.625 111 12440.75 44.08 54759.12 88888.00 2014-04-21 17:09:14.750 111 12440.80 44.12 54759.12 88888.00 2014-04-21 17:09:14.875 111 12440.80 44.20 54759.07 88888.00 2014-04-21 17:09:15.000 111 12440.85 44.25 54759.07 88888.00 2014-04-21 17:09:15.125 111 12440.95 44.27 54759.03 88888.00 2014-04-21 17:09:15.250 111 12441.02 44.30 54759.05 88888.00 2014-04-21 17:09:15.375 111 12441.05 44.35 54759.05 88888.00 2014-04-21 17:09:15.500 111 12441.08 44.48 54759.07 88888.00 2014-04-21 17:09:15.625 111 12441.10 44.50 54759.05 88888.00 2014-04-21 17:09:15.750 111 12441.12 44.52 54759.03 88888.00 2014-04-21 17:09:15.875 111 12441.17 44.58 54758.97 88888.00 2014-04-21 17:09:16.000 111 12441.23 44.62 54758.95 88888.00 2014-04-21 17:09:16.125 111 12441.27 44.70 54758.95 88888.00 2014-04-21 17:09:16.250 111 12441.33 44.77 54758.95 88888.00 2014-04-21 17:09:16.375 111 12441.35 44.80 54759.00 88888.00 2014-04-21 17:09:16.500 111 12441.35 44.83 54758.95 88888.00 2014-04-21 17:09:16.625 111 12441.38 44.85 54758.95 88888.00 2014-04-21 17:09:16.750 111 12441.40 44.88 54758.95 88888.00 2014-04-21 17:09:16.875 111 12441.50 44.95 54758.97 88888.00 2014-04-21 17:09:17.000 111 12441.55 44.98 54758.95 88888.00 2014-04-21 17:09:17.125 111 12441.60 45.02 54758.97 88888.00 2014-04-21 17:09:17.250 111 12441.62 45.10 54758.95 88888.00 2014-04-21 17:09:17.375 111 12441.67 45.15 54758.93 88888.00 2014-04-21 17:09:17.500 111 12441.75 45.17 54758.93 88888.00 2014-04-21 17:09:17.625 111 12441.75 45.20 54758.93 88888.00 2014-04-21 17:09:17.750 111 12441.77 45.25 54758.90 88888.00 2014-04-21 17:09:17.875 111 12441.85 45.30 54758.90 88888.00 2014-04-21 17:09:18.000 111 12441.90 45.30 54758.88 88888.00 2014-04-21 17:09:18.125 111 12441.92 45.33 54758.88 88888.00 2014-04-21 17:09:18.250 111 12441.98 45.40 54758.90 88888.00 2014-04-21 17:09:18.375 111 12442.02 45.42 54758.90 88888.00 2014-04-21 17:09:18.500 111 12442.05 45.50 54758.85 88888.00 2014-04-21 17:09:18.625 111 12442.05 45.50 54758.90 88888.00 2014-04-21 17:09:18.750 111 12442.05 45.52 54758.88 88888.00 2014-04-21 17:09:18.875 111 12442.08 45.52 54758.88 88888.00 2014-04-21 17:09:19.000 111 12442.10 45.55 54758.82 88888.00 2014-04-21 17:09:19.125 111 12442.15 45.60 54758.85 88888.00 2014-04-21 17:09:19.250 111 12442.20 45.65 54758.82 88888.00 2014-04-21 17:09:19.375 111 12442.23 45.67 54758.82 88888.00 2014-04-21 17:09:19.500 111 12442.23 45.67 54758.85 88888.00 2014-04-21 17:09:19.625 111 12442.27 45.70 54758.85 88888.00 2014-04-21 17:09:19.750 111 12442.35 45.73 54758.85 88888.00 2014-04-21 17:09:19.875 111 12442.35 45.73 54758.88 88888.00 2014-04-21 17:09:20.000 111 12442.35 45.75 54758.85 88888.00 2014-04-21 17:09:20.125 111 12442.38 45.83 54758.80 88888.00 2014-04-21 17:09:20.250 111 12442.33 45.85 54758.80 88888.00 2014-04-21 17:09:20.375 111 12442.35 45.85 54758.82 88888.00 2014-04-21 17:09:20.500 111 12442.35 45.88 54758.80 88888.00 2014-04-21 17:09:20.625 111 12442.42 45.85 54758.82 88888.00 2014-04-21 17:09:20.750 111 12442.48 45.88 54758.82 88888.00 2014-04-21 17:09:20.875 111 12442.50 45.90 54758.80 88888.00 2014-04-21 17:09:21.000 111 12442.42 45.95 54758.80 88888.00 2014-04-21 17:09:21.125 111 12442.42 46.00 54758.85 88888.00 2014-04-21 17:09:21.250 111 12442.40 46.00 54758.85 88888.00 2014-04-21 17:09:21.375 111 12442.45 45.98 54758.82 88888.00 2014-04-21 17:09:21.500 111 12442.52 46.05 54758.85 88888.00 2014-04-21 17:09:21.625 111 12442.62 46.08 54758.82 88888.00 2014-04-21 17:09:21.750 111 12442.60 46.10 54758.80 88888.00 2014-04-21 17:09:21.875 111 12442.60 46.10 54758.85 88888.00 2014-04-21 17:09:22.000 111 12442.60 46.12 54758.82 88888.00 2014-04-21 17:09:22.125 111 12442.60 46.17 54758.85 88888.00 2014-04-21 17:09:22.250 111 12442.58 46.15 54758.85 88888.00 2014-04-21 17:09:22.375 111 12442.55 46.15 54758.82 88888.00 2014-04-21 17:09:22.500 111 12442.60 46.17 54758.85 88888.00 2014-04-21 17:09:22.625 111 12442.60 46.20 54758.82 88888.00 2014-04-21 17:09:22.750 111 12442.58 46.25 54758.85 88888.00 2014-04-21 17:09:22.875 111 12442.58 46.25 54758.85 88888.00 2014-04-21 17:09:23.000 111 12442.58 46.23 54758.82 88888.00 2014-04-21 17:09:23.125 111 12442.50 46.25 54758.82 88888.00 2014-04-21 17:09:23.250 111 12442.45 46.25 54758.88 88888.00 2014-04-21 17:09:23.375 111 12442.45 46.25 54758.82 88888.00 2014-04-21 17:09:23.500 111 12442.48 46.27 54758.88 88888.00 2014-04-21 17:09:23.625 111 12442.50 46.33 54758.88 88888.00 2014-04-21 17:09:23.750 111 12442.50 46.33 54758.93 88888.00 2014-04-21 17:09:23.875 111 12442.48 46.30 54758.90 88888.00 2014-04-21 17:09:24.000 111 12442.38 46.30 54758.88 88888.00 2014-04-21 17:09:24.125 111 12442.33 46.33 54758.93 88888.00 2014-04-21 17:09:24.250 111 12442.30 46.33 54758.95 88888.00 2014-04-21 17:09:24.375 111 12442.33 46.35 54758.90 88888.00 2014-04-21 17:09:24.500 111 12442.33 46.38 54758.90 88888.00 2014-04-21 17:09:24.625 111 12442.30 46.35 54758.93 88888.00 2014-04-21 17:09:24.750 111 12442.30 46.35 54758.95 88888.00 2014-04-21 17:09:24.875 111 12442.25 46.40 54758.97 88888.00 2014-04-21 17:09:25.000 111 12442.27 46.42 54758.97 88888.00 2014-04-21 17:09:25.125 111 12442.27 46.45 54759.00 88888.00 2014-04-21 17:09:25.250 111 12442.23 46.42 54758.97 88888.00 2014-04-21 17:09:25.375 111 12442.23 46.45 54758.97 88888.00 2014-04-21 17:09:25.500 111 12442.20 46.45 54759.00 88888.00 2014-04-21 17:09:25.625 111 12442.15 46.45 54759.00 88888.00 2014-04-21 17:09:25.750 111 12442.08 46.48 54758.97 88888.00 2014-04-21 17:09:25.875 111 12442.05 46.48 54759.03 88888.00 2014-04-21 17:09:26.000 111 12442.08 46.50 54759.03 88888.00 2014-04-21 17:09:26.125 111 12442.12 46.48 54759.03 88888.00 2014-04-21 17:09:26.250 111 12442.08 46.48 54759.03 88888.00 2014-04-21 17:09:26.375 111 12442.05 46.50 54759.03 88888.00 2014-04-21 17:09:26.500 111 12441.98 46.50 54759.00 88888.00 2014-04-21 17:09:26.625 111 12441.98 46.58 54759.03 88888.00 2014-04-21 17:09:26.750 111 12441.90 46.58 54759.05 88888.00 2014-04-21 17:09:26.875 111 12441.90 46.55 54759.05 88888.00 2014-04-21 17:09:27.000 111 12441.92 46.55 54759.10 88888.00 2014-04-21 17:09:27.125 111 12441.90 46.55 54759.05 88888.00 2014-04-21 17:09:27.250 111 12441.85 46.60 54759.05 88888.00 2014-04-21 17:09:27.375 111 12441.85 46.60 54759.03 88888.00 2014-04-21 17:09:27.500 111 12441.85 46.58 54759.05 88888.00 2014-04-21 17:09:27.625 111 12441.88 46.62 54759.10 88888.00 2014-04-21 17:09:27.750 111 12441.75 46.62 54759.12 88888.00 2014-04-21 17:09:27.875 111 12441.62 46.65 54759.07 88888.00 2014-04-21 17:09:28.000 111 12441.65 46.67 54759.07 88888.00 2014-04-21 17:09:28.125 111 12441.67 46.65 54759.12 88888.00 2014-04-21 17:09:28.250 111 12441.65 46.70 54759.12 88888.00 2014-04-21 17:09:28.375 111 12441.70 46.73 54759.07 88888.00 2014-04-21 17:09:28.500 111 12441.65 46.73 54759.12 88888.00 2014-04-21 17:09:28.625 111 12441.60 46.73 54759.12 88888.00 2014-04-21 17:09:28.750 111 12441.62 46.73 54759.10 88888.00 2014-04-21 17:09:28.875 111 12441.58 46.75 54759.12 88888.00 2014-04-21 17:09:29.000 111 12441.55 46.75 54759.12 88888.00 2014-04-21 17:09:29.125 111 12441.60 46.77 54759.12 88888.00 2014-04-21 17:09:29.250 111 12441.52 46.77 54759.12 88888.00 2014-04-21 17:09:29.375 111 12441.50 46.80 54759.12 88888.00 2014-04-21 17:09:29.500 111 12441.45 46.80 54759.15 88888.00 2014-04-21 17:09:29.625 111 12441.35 46.80 54759.15 88888.00 2014-04-21 17:09:29.750 111 12441.30 46.80 54759.15 88888.00 2014-04-21 17:09:29.875 111 12441.30 46.83 54759.18 88888.00 2014-04-21 17:09:30.000 111 12441.30 46.83 54759.15 88888.00 2014-04-21 17:09:30.125 111 12441.23 46.83 54759.15 88888.00 2014-04-21 17:09:30.250 111 12441.20 46.83 54759.18 88888.00 2014-04-21 17:09:30.375 111 12441.15 46.83 54759.20 88888.00 2014-04-21 17:09:30.500 111 12441.15 46.85 54759.18 88888.00 2014-04-21 17:09:30.625 111 12441.10 46.85 54759.15 88888.00 2014-04-21 17:09:30.750 111 12441.02 46.83 54759.18 88888.00 2014-04-21 17:09:30.875 111 12441.00 46.88 54759.15 88888.00 2014-04-21 17:09:31.000 111 12440.98 46.90 54759.12 88888.00 2014-04-21 17:09:31.125 111 12441.02 46.88 54759.20 88888.00 2014-04-21 17:09:31.250 111 12440.92 46.90 54759.20 88888.00 2014-04-21 17:09:31.375 111 12440.88 46.85 54759.18 88888.00 2014-04-21 17:09:31.500 111 12440.88 46.88 54759.20 88888.00 2014-04-21 17:09:31.625 111 12440.88 46.92 54759.20 88888.00 2014-04-21 17:09:31.750 111 12440.85 46.90 54759.20 88888.00 2014-04-21 17:09:31.875 111 12440.83 46.95 54759.22 88888.00 2014-04-21 17:09:32.000 111 12440.85 46.98 54759.20 88888.00 2014-04-21 17:09:32.125 111 12440.85 46.98 54759.22 88888.00 2014-04-21 17:09:32.250 111 12440.80 46.98 54759.25 88888.00 2014-04-21 17:09:32.375 111 12440.75 46.98 54759.25 88888.00 2014-04-21 17:09:32.500 111 12440.73 47.00 54759.25 88888.00 2014-04-21 17:09:32.625 111 12440.65 46.98 54759.22 88888.00 2014-04-21 17:09:32.750 111 12440.62 47.02 54759.22 88888.00 2014-04-21 17:09:32.875 111 12440.55 47.00 54759.28 88888.00 2014-04-21 17:09:33.000 111 12440.55 47.02 54759.22 88888.00 2014-04-21 17:09:33.125 111 12440.52 47.05 54759.28 88888.00 2014-04-21 17:09:33.250 111 12440.52 47.05 54759.30 88888.00 2014-04-21 17:09:33.375 111 12440.52 47.08 54759.30 88888.00 2014-04-21 17:09:33.500 111 12440.45 47.08 54759.30 88888.00 2014-04-21 17:09:33.625 111 12440.38 47.08 54759.30 88888.00 2014-04-21 17:09:33.750 111 12440.33 47.08 54759.30 88888.00 2014-04-21 17:09:33.875 111 12440.30 47.10 54759.30 88888.00 2014-04-21 17:09:34.000 111 12440.27 47.12 54759.30 88888.00 2014-04-21 17:09:34.125 111 12440.15 47.08 54759.30 88888.00 2014-04-21 17:09:34.250 111 12440.10 47.15 54759.35 88888.00 2014-04-21 17:09:34.375 111 12440.05 47.12 54759.28 88888.00 2014-04-21 17:09:34.500 111 12440.08 47.15 54759.30 88888.00 2014-04-21 17:09:34.625 111 12440.05 47.15 54759.32 88888.00 2014-04-21 17:09:34.750 111 12440.08 47.15 54759.30 88888.00 2014-04-21 17:09:34.875 111 12440.02 47.15 54759.35 88888.00 2014-04-21 17:09:35.000 111 12439.98 47.20 54759.30 88888.00 2014-04-21 17:09:35.125 111 12439.98 47.20 54759.35 88888.00 2014-04-21 17:09:35.250 111 12439.92 47.20 54759.32 88888.00 2014-04-21 17:09:35.375 111 12439.88 47.20 54759.30 88888.00 2014-04-21 17:09:35.500 111 12439.85 47.25 54759.32 88888.00 2014-04-21 17:09:35.625 111 12439.88 47.23 54759.35 88888.00 2014-04-21 17:09:35.750 111 12439.85 47.27 54759.32 88888.00 2014-04-21 17:09:35.875 111 12439.75 47.27 54759.32 88888.00 2014-04-21 17:09:36.000 111 12439.70 47.33 54759.30 88888.00 2014-04-21 17:09:36.125 111 12439.67 47.33 54759.35 88888.00 2014-04-21 17:09:36.250 111 12439.65 47.35 54759.35 88888.00 2014-04-21 17:09:36.375 111 12439.62 47.35 54759.35 88888.00 2014-04-21 17:09:36.500 111 12439.52 47.40 54759.38 88888.00 2014-04-21 17:09:36.625 111 12439.50 47.42 54759.38 88888.00 2014-04-21 17:09:36.750 111 12439.50 47.42 54759.40 88888.00 2014-04-21 17:09:36.875 111 12439.40 47.45 54759.38 88888.00 2014-04-21 17:09:37.000 111 12439.38 47.50 54759.38 88888.00 2014-04-21 17:09:37.125 111 12439.38 47.52 54759.40 88888.00 2014-04-21 17:09:37.250 111 12439.38 47.52 54759.43 88888.00 2014-04-21 17:09:37.375 111 12439.40 47.58 54759.40 88888.00 2014-04-21 17:09:37.500 111 12439.33 47.62 54759.38 88888.00 2014-04-21 17:09:37.625 111 12439.27 47.65 54759.38 88888.00 2014-04-21 17:09:37.750 111 12439.25 47.65 54759.40 88888.00 2014-04-21 17:09:37.875 111 12439.27 47.73 54759.40 88888.00 2014-04-21 17:09:38.000 111 12439.20 47.73 54759.40 88888.00 2014-04-21 17:09:38.125 111 12439.17 47.77 54759.40 88888.00 2014-04-21 17:09:38.250 111 12439.15 47.83 54759.40 88888.00 2014-04-21 17:09:38.375 111 12439.23 47.88 54759.40 88888.00 2014-04-21 17:09:38.500 111 12439.15 47.90 54759.40 88888.00 2014-04-21 17:09:38.625 111 12439.05 47.92 54759.45 88888.00 2014-04-21 17:09:38.750 111 12439.02 47.95 54759.45 88888.00 2014-04-21 17:09:38.875 111 12439.05 48.00 54759.45 88888.00 2014-04-21 17:09:39.000 111 12439.00 48.02 54759.45 88888.00 2014-04-21 17:09:39.125 111 12438.88 48.08 54759.43 88888.00 2014-04-21 17:09:39.250 111 12438.75 48.10 54759.45 88888.00 2014-04-21 17:09:39.375 111 12438.77 48.12 54759.45 88888.00 2014-04-21 17:09:39.500 111 12438.75 48.17 54759.43 88888.00 2014-04-21 17:09:39.625 111 12438.73 48.23 54759.40 88888.00 2014-04-21 17:09:39.750 111 12438.73 48.25 54759.43 88888.00 2014-04-21 17:09:39.875 111 12438.70 48.30 54759.43 88888.00 2014-04-21 17:09:40.000 111 12438.65 48.35 54759.43 88888.00 2014-04-21 17:09:40.125 111 12438.65 48.38 54759.40 88888.00 2014-04-21 17:09:40.250 111 12438.65 48.42 54759.40 88888.00 2014-04-21 17:09:40.375 111 12438.62 48.48 54759.38 88888.00 2014-04-21 17:09:40.500 111 12438.62 48.52 54759.43 88888.00 2014-04-21 17:09:40.625 111 12438.62 48.55 54759.40 88888.00 2014-04-21 17:09:40.750 111 12438.62 48.60 54759.43 88888.00 2014-04-21 17:09:40.875 111 12438.55 48.60 54759.40 88888.00 2014-04-21 17:09:41.000 111 12438.52 48.70 54759.35 88888.00 2014-04-21 17:09:41.125 111 12438.55 48.73 54759.38 88888.00 2014-04-21 17:09:41.250 111 12438.60 48.75 54759.40 88888.00 2014-04-21 17:09:41.375 111 12438.60 48.83 54759.38 88888.00 2014-04-21 17:09:41.500 111 12438.58 48.85 54759.40 88888.00 2014-04-21 17:09:41.625 111 12438.65 48.90 54759.43 88888.00 2014-04-21 17:09:41.750 111 12438.67 48.90 54759.43 88888.00 2014-04-21 17:09:41.875 111 12438.67 49.00 54759.38 88888.00 2014-04-21 17:09:42.000 111 12438.65 49.02 54759.35 88888.00 2014-04-21 17:09:42.125 111 12438.62 49.08 54759.40 88888.00 2014-04-21 17:09:42.250 111 12438.62 49.15 54759.40 88888.00 2014-04-21 17:09:42.375 111 12438.65 49.17 54759.38 88888.00 2014-04-21 17:09:42.500 111 12438.67 49.20 54759.38 88888.00 2014-04-21 17:09:42.625 111 12438.70 49.25 54759.38 88888.00 2014-04-21 17:09:42.750 111 12438.73 49.30 54759.38 88888.00 2014-04-21 17:09:42.875 111 12438.80 49.35 54759.32 88888.00 2014-04-21 17:09:43.000 111 12438.83 49.42 54759.35 88888.00 2014-04-21 17:09:43.125 111 12438.77 49.48 54759.35 88888.00 2014-04-21 17:09:43.250 111 12438.80 49.50 54759.38 88888.00 2014-04-21 17:09:43.375 111 12438.80 49.52 54759.35 88888.00 2014-04-21 17:09:43.500 111 12438.83 49.52 54759.32 88888.00 2014-04-21 17:09:43.625 111 12438.85 49.58 54759.32 88888.00 2014-04-21 17:09:43.750 111 12438.88 49.62 54759.32 88888.00 2014-04-21 17:09:43.875 111 12438.90 49.65 54759.32 88888.00 2014-04-21 17:09:44.000 111 12438.95 49.65 54759.30 88888.00 2014-04-21 17:09:44.125 111 12438.98 49.73 54759.30 88888.00 2014-04-21 17:09:44.250 111 12438.98 49.77 54759.30 88888.00 2014-04-21 17:09:44.375 111 12439.08 49.85 54759.25 88888.00 2014-04-21 17:09:44.500 111 12439.15 49.88 54759.28 88888.00 2014-04-21 17:09:44.625 111 12439.20 49.92 54759.22 88888.00 2014-04-21 17:09:44.750 111 12439.25 49.92 54759.25 88888.00 2014-04-21 17:09:44.875 111 12439.23 49.98 54759.25 88888.00 2014-04-21 17:09:45.000 111 12439.23 49.98 54759.25 88888.00 2014-04-21 17:09:45.125 111 12439.30 50.00 54759.25 88888.00 2014-04-21 17:09:45.250 111 12439.30 50.02 54759.25 88888.00 2014-04-21 17:09:45.375 111 12439.35 50.08 54759.22 88888.00 2014-04-21 17:09:45.500 111 12439.38 50.10 54759.22 88888.00 2014-04-21 17:09:45.625 111 12439.42 50.12 54759.20 88888.00 2014-04-21 17:09:45.750 111 12439.48 50.12 54759.22 88888.00 2014-04-21 17:09:45.875 111 12439.48 50.15 54759.18 88888.00 2014-04-21 17:09:46.000 111 12439.58 50.15 54759.18 88888.00 2014-04-21 17:09:46.125 111 12439.60 50.20 54759.18 88888.00 2014-04-21 17:09:46.250 111 12439.67 50.20 54759.15 88888.00 2014-04-21 17:09:46.375 111 12439.80 50.23 54759.15 88888.00 2014-04-21 17:09:46.500 111 12439.85 50.25 54759.15 88888.00 2014-04-21 17:09:46.625 111 12439.85 50.25 54759.15 88888.00 2014-04-21 17:09:46.750 111 12439.90 50.23 54759.15 88888.00 2014-04-21 17:09:46.875 111 12440.02 50.27 54759.12 88888.00 2014-04-21 17:09:47.000 111 12440.08 50.27 54759.10 88888.00 2014-04-21 17:09:47.125 111 12440.10 50.33 54759.10 88888.00 2014-04-21 17:09:47.250 111 12440.17 50.35 54759.10 88888.00 2014-04-21 17:09:47.375 111 12440.27 50.33 54759.10 88888.00 2014-04-21 17:09:47.500 111 12440.38 50.38 54759.07 88888.00 2014-04-21 17:09:47.625 111 12440.40 50.35 54759.07 88888.00 2014-04-21 17:09:47.750 111 12440.40 50.35 54759.03 88888.00 2014-04-21 17:09:47.875 111 12440.48 50.35 54759.03 88888.00 2014-04-21 17:09:48.000 111 12440.50 50.35 54759.07 88888.00 2014-04-21 17:09:48.125 111 12440.58 50.35 54759.03 88888.00 2014-04-21 17:09:48.250 111 12440.67 50.35 54759.05 88888.00 2014-04-21 17:09:48.375 111 12440.77 50.35 54759.03 88888.00 2014-04-21 17:09:48.500 111 12440.85 50.38 54759.03 88888.00 2014-04-21 17:09:48.625 111 12440.92 50.35 54759.00 88888.00 2014-04-21 17:09:48.750 111 12440.95 50.40 54758.97 88888.00 2014-04-21 17:09:48.875 111 12441.02 50.38 54759.03 88888.00 2014-04-21 17:09:49.000 111 12441.10 50.38 54759.00 88888.00 2014-04-21 17:09:49.125 111 12441.20 50.33 54759.03 88888.00 2014-04-21 17:09:49.250 111 12441.27 50.33 54759.03 88888.00 2014-04-21 17:09:49.375 111 12441.42 50.35 54759.03 88888.00 2014-04-21 17:09:49.500 111 12441.52 50.38 54759.00 88888.00 2014-04-21 17:09:49.625 111 12441.55 50.35 54758.97 88888.00 2014-04-21 17:09:49.750 111 12441.60 50.35 54758.97 88888.00 2014-04-21 17:09:49.875 111 12441.70 50.35 54759.00 88888.00 2014-04-21 17:09:50.000 111 12441.75 50.30 54758.97 88888.00 2014-04-21 17:09:50.125 111 12441.75 50.33 54758.95 88888.00 2014-04-21 17:09:50.250 111 12441.80 50.27 54758.95 88888.00 2014-04-21 17:09:50.375 111 12441.92 50.27 54758.95 88888.00 2014-04-21 17:09:50.500 111 12442.10 50.30 54758.97 88888.00 2014-04-21 17:09:50.625 111 12442.20 50.27 54758.93 88888.00 2014-04-21 17:09:50.750 111 12442.25 50.27 54758.97 88888.00 2014-04-21 17:09:50.875 111 12442.33 50.25 54758.93 88888.00 2014-04-21 17:09:51.000 111 12442.40 50.20 54758.93 88888.00 2014-04-21 17:09:51.125 111 12442.48 50.17 54758.90 88888.00 2014-04-21 17:09:51.250 111 12442.52 50.20 54758.93 88888.00 2014-04-21 17:09:51.375 111 12442.58 50.23 54759.00 88888.00 2014-04-21 17:09:51.500 111 12442.62 50.17 54758.97 88888.00 2014-04-21 17:09:51.625 111 12442.73 50.20 54758.95 88888.00 2014-04-21 17:09:51.750 111 12442.80 50.17 54758.90 88888.00 2014-04-21 17:09:51.875 111 12442.85 50.12 54758.90 88888.00 2014-04-21 17:09:52.000 111 12442.95 50.15 54758.90 88888.00 2014-04-21 17:09:52.125 111 12442.98 50.10 54758.93 88888.00 2014-04-21 17:09:52.250 111 12442.95 50.05 54758.93 88888.00 2014-04-21 17:09:52.375 111 12443.08 50.05 54758.90 88888.00 2014-04-21 17:09:52.500 111 12443.20 50.08 54758.90 88888.00 2014-04-21 17:09:52.625 111 12443.23 50.10 54758.93 88888.00 2014-04-21 17:09:52.750 111 12443.27 50.08 54758.90 88888.00 2014-04-21 17:09:52.875 111 12443.30 50.10 54758.90 88888.00 2014-04-21 17:09:53.000 111 12443.35 50.08 54758.93 88888.00 2014-04-21 17:09:53.125 111 12443.38 50.00 54758.90 88888.00 2014-04-21 17:09:53.250 111 12443.42 50.02 54758.90 88888.00 2014-04-21 17:09:53.375 111 12443.58 50.08 54758.90 88888.00 2014-04-21 17:09:53.500 111 12443.67 50.02 54758.93 88888.00 2014-04-21 17:09:53.625 111 12443.67 50.02 54758.90 88888.00 2014-04-21 17:09:53.750 111 12443.67 50.00 54758.85 88888.00 2014-04-21 17:09:53.875 111 12443.75 49.95 54758.88 88888.00 2014-04-21 17:09:54.000 111 12443.88 49.98 54758.88 88888.00 2014-04-21 17:09:54.125 111 12443.90 50.00 54758.90 88888.00 2014-04-21 17:09:54.250 111 12443.92 49.98 54758.90 88888.00 2014-04-21 17:09:54.375 111 12443.98 50.00 54758.90 88888.00 2014-04-21 17:09:54.500 111 12444.02 50.02 54758.90 88888.00 2014-04-21 17:09:54.625 111 12444.05 50.00 54758.93 88888.00 2014-04-21 17:09:54.750 111 12444.02 49.98 54758.90 88888.00 2014-04-21 17:09:54.875 111 12444.10 49.98 54758.95 88888.00 2014-04-21 17:09:55.000 111 12444.08 49.98 54758.93 88888.00 2014-04-21 17:09:55.125 111 12444.10 49.98 54758.93 88888.00 2014-04-21 17:09:55.250 111 12444.15 50.00 54758.93 88888.00 2014-04-21 17:09:55.375 111 12444.25 49.98 54758.90 88888.00 2014-04-21 17:09:55.500 111 12444.27 49.98 54758.93 88888.00 2014-04-21 17:09:55.625 111 12444.30 50.02 54758.90 88888.00 2014-04-21 17:09:55.750 111 12444.27 50.02 54758.93 88888.00 2014-04-21 17:09:55.875 111 12444.25 50.05 54758.95 88888.00 2014-04-21 17:09:56.000 111 12444.23 50.02 54758.93 88888.00 2014-04-21 17:09:56.125 111 12444.23 50.02 54758.95 88888.00 2014-04-21 17:09:56.250 111 12444.25 50.02 54758.97 88888.00 2014-04-21 17:09:56.375 111 12444.30 50.02 54758.97 88888.00 2014-04-21 17:09:56.500 111 12444.35 50.02 54758.95 88888.00 2014-04-21 17:09:56.625 111 12444.35 50.05 54758.95 88888.00 2014-04-21 17:09:56.750 111 12444.38 50.10 54759.00 88888.00 2014-04-21 17:09:56.875 111 12444.45 50.08 54759.00 88888.00 2014-04-21 17:09:57.000 111 12444.42 50.10 54759.00 88888.00 2014-04-21 17:09:57.125 111 12444.42 50.12 54758.97 88888.00 2014-04-21 17:09:57.250 111 12444.38 50.10 54758.97 88888.00 2014-04-21 17:09:57.375 111 12444.35 50.08 54758.97 88888.00 2014-04-21 17:09:57.500 111 12444.23 50.10 54759.03 88888.00 2014-04-21 17:09:57.625 111 12444.20 50.12 54759.00 88888.00 2014-04-21 17:09:57.750 111 12444.20 50.15 54759.00 88888.00 2014-04-21 17:09:57.875 111 12444.23 50.15 54759.00 88888.00 2014-04-21 17:09:58.000 111 12444.25 50.15 54759.07 88888.00 2014-04-21 17:09:58.125 111 12444.30 50.17 54759.07 88888.00 2014-04-21 17:09:58.250 111 12444.30 50.23 54759.10 88888.00 2014-04-21 17:09:58.375 111 12444.27 50.23 54759.05 88888.00 2014-04-21 17:09:58.500 111 12444.17 50.23 54759.05 88888.00 2014-04-21 17:09:58.625 111 12444.20 50.23 54759.10 88888.00 2014-04-21 17:09:58.750 111 12444.20 50.25 54759.10 88888.00 2014-04-21 17:09:58.875 111 12444.20 50.33 54759.12 88888.00 2014-04-21 17:09:59.000 111 12444.20 50.30 54759.07 88888.00 2014-04-21 17:09:59.125 111 12444.15 50.30 54759.07 88888.00 2014-04-21 17:09:59.250 111 12444.08 50.33 54759.15 88888.00 2014-04-21 17:09:59.375 111 12444.08 50.35 54759.18 88888.00 2014-04-21 17:09:59.500 111 12444.02 50.33 54759.18 88888.00 2014-04-21 17:09:59.625 111 12444.05 50.33 54759.15 88888.00 2014-04-21 17:09:59.750 111 12444.00 50.35 54759.18 88888.00 2014-04-21 17:09:59.875 111 12444.00 50.40 54759.20 88888.00 2014-04-21 17:10:00.000 111 12444.05 50.42 54759.12 88888.00 2014-04-21 17:10:00.125 111 12444.05 50.42 54759.20 88888.00 2014-04-21 17:10:00.250 111 12444.02 50.40 54759.20 88888.00 2014-04-21 17:10:00.375 111 12443.98 50.40 54759.20 88888.00 2014-04-21 17:10:00.500 111 12443.95 50.45 54759.20 88888.00 2014-04-21 17:10:00.625 111 12443.95 50.45 54759.18 88888.00 2014-04-21 17:10:00.750 111 12443.95 50.48 54759.15 88888.00 2014-04-21 17:10:00.875 111 12443.90 50.50 54759.20 88888.00 2014-04-21 17:10:01.000 111 12443.90 50.55 54759.25 88888.00 2014-04-21 17:10:01.125 111 12443.83 50.58 54759.25 88888.00 2014-04-21 17:10:01.250 111 12443.75 50.58 54759.25 88888.00 2014-04-21 17:10:01.375 111 12443.80 50.62 54759.25 88888.00 2014-04-21 17:10:01.500 111 12443.73 50.67 54759.28 88888.00 2014-04-21 17:10:01.625 111 12443.67 50.65 54759.28 88888.00 2014-04-21 17:10:01.750 111 12443.65 50.67 54759.28 88888.00 2014-04-21 17:10:01.875 111 12443.65 50.62 54759.28 88888.00 2014-04-21 17:10:02.000 111 12443.62 50.65 54759.25 88888.00 2014-04-21 17:10:02.125 111 12443.58 50.67 54759.30 88888.00 2014-04-21 17:10:02.250 111 12443.58 50.70 54759.30 88888.00 2014-04-21 17:10:02.375 111 12443.58 50.75 54759.28 88888.00 2014-04-21 17:10:02.500 111 12443.58 50.75 54759.28 88888.00 2014-04-21 17:10:02.625 111 12443.55 50.80 54759.30 88888.00 2014-04-21 17:10:02.750 111 12443.52 50.75 54759.30 88888.00 2014-04-21 17:10:02.875 111 12443.50 50.77 54759.32 88888.00 2014-04-21 17:10:03.000 111 12443.48 50.83 54759.32 88888.00 2014-04-21 17:10:03.125 111 12443.48 50.85 54759.30 88888.00 2014-04-21 17:10:03.250 111 12443.42 50.85 54759.32 88888.00 2014-04-21 17:10:03.375 111 12443.40 50.85 54759.35 88888.00 2014-04-21 17:10:03.500 111 12443.45 50.88 54759.38 88888.00 2014-04-21 17:10:03.625 111 12443.42 50.88 54759.35 88888.00 2014-04-21 17:10:03.750 111 12443.38 50.90 54759.35 88888.00 2014-04-21 17:10:03.875 111 12443.40 50.92 54759.35 88888.00 2014-04-21 17:10:04.000 111 12443.38 50.90 54759.38 88888.00 2014-04-21 17:10:04.125 111 12443.35 50.88 54759.35 88888.00 2014-04-21 17:10:04.250 111 12443.33 50.88 54759.38 88888.00 2014-04-21 17:10:04.375 111 12443.30 50.92 54759.35 88888.00 2014-04-21 17:10:04.500 111 12443.25 50.92 54759.35 88888.00 2014-04-21 17:10:04.625 111 12443.25 50.92 54759.35 88888.00 2014-04-21 17:10:04.750 111 12443.30 50.92 54759.38 88888.00 2014-04-21 17:10:04.875 111 12443.30 50.98 54759.38 88888.00 2014-04-21 17:10:05.000 111 12443.23 50.92 54759.35 88888.00 2014-04-21 17:10:05.125 111 12443.15 50.95 54759.35 88888.00 2014-04-21 17:10:05.250 111 12443.20 50.95 54759.40 88888.00 2014-04-21 17:10:05.375 111 12443.20 50.95 54759.38 88888.00 2014-04-21 17:10:05.500 111 12443.20 51.00 54759.38 88888.00 2014-04-21 17:10:05.625 111 12443.23 51.05 54759.40 88888.00 2014-04-21 17:10:05.750 111 12443.27 51.00 54759.35 88888.00 2014-04-21 17:10:05.875 111 12443.27 51.00 54759.38 88888.00 2014-04-21 17:10:06.000 111 12443.25 51.02 54759.40 88888.00 2014-04-21 17:10:06.125 111 12443.23 51.08 54759.45 88888.00 2014-04-21 17:10:06.250 111 12443.30 51.08 54759.45 88888.00 2014-04-21 17:10:06.375 111 12443.35 51.08 54759.40 88888.00 2014-04-21 17:10:06.500 111 12443.27 51.08 54759.40 88888.00 2014-04-21 17:10:06.625 111 12443.17 51.05 54759.43 88888.00 2014-04-21 17:10:06.750 111 12443.23 51.05 54759.43 88888.00 2014-04-21 17:10:06.875 111 12443.33 51.10 54759.45 88888.00 2014-04-21 17:10:07.000 111 12443.33 51.08 54759.43 88888.00 2014-04-21 17:10:07.125 111 12443.30 51.12 54759.43 88888.00 2014-04-21 17:10:07.250 111 12443.23 51.10 54759.45 88888.00 2014-04-21 17:10:07.375 111 12443.25 51.12 54759.43 88888.00 2014-04-21 17:10:07.500 111 12443.30 51.10 54759.43 88888.00 2014-04-21 17:10:07.625 111 12443.35 51.12 54759.40 88888.00 2014-04-21 17:10:07.750 111 12443.42 51.10 54759.43 88888.00 2014-04-21 17:10:07.875 111 12443.45 51.12 54759.45 88888.00 2014-04-21 17:10:08.000 111 12443.50 51.15 54759.45 88888.00 2014-04-21 17:10:08.125 111 12443.48 51.17 54759.47 88888.00 2014-04-21 17:10:08.250 111 12443.45 51.12 54759.45 88888.00 2014-04-21 17:10:08.375 111 12443.50 51.15 54759.43 88888.00 2014-04-21 17:10:08.500 111 12443.52 51.17 54759.45 88888.00 2014-04-21 17:10:08.625 111 12443.50 51.20 54759.43 88888.00 2014-04-21 17:10:08.750 111 12443.58 51.20 54759.47 88888.00 2014-04-21 17:10:08.875 111 12443.60 51.20 54759.45 88888.00 2014-04-21 17:10:09.000 111 12443.65 51.17 54759.40 88888.00 2014-04-21 17:10:09.125 111 12443.70 51.17 54759.45 88888.00 2014-04-21 17:10:09.250 111 12443.77 51.15 54759.43 88888.00 2014-04-21 17:10:09.375 111 12443.80 51.15 54759.43 88888.00 2014-04-21 17:10:09.500 111 12443.85 51.17 54759.43 88888.00 2014-04-21 17:10:09.625 111 12443.92 51.15 54759.43 88888.00 2014-04-21 17:10:09.750 111 12443.95 51.17 54759.43 88888.00 2014-04-21 17:10:09.875 111 12443.98 51.20 54759.47 88888.00 2014-04-21 17:10:10.000 111 12443.95 51.20 54759.43 88888.00 2014-04-21 17:10:10.125 111 12444.00 51.17 54759.45 88888.00 2014-04-21 17:10:10.250 111 12444.08 51.15 54759.45 88888.00 2014-04-21 17:10:10.375 111 12444.20 51.15 54759.45 88888.00 2014-04-21 17:10:10.500 111 12444.23 51.17 54759.43 88888.00 2014-04-21 17:10:10.625 111 12444.30 51.17 54759.45 88888.00 2014-04-21 17:10:10.750 111 12444.35 51.17 54759.45 88888.00 2014-04-21 17:10:10.875 111 12444.40 51.17 54759.45 88888.00 2014-04-21 17:10:11.000 111 12444.48 51.15 54759.38 88888.00 2014-04-21 17:10:11.125 111 12444.52 51.10 54759.38 88888.00 2014-04-21 17:10:11.250 111 12444.58 51.12 54759.40 88888.00 2014-04-21 17:10:11.375 111 12444.65 51.10 54759.43 88888.00 2014-04-21 17:10:11.500 111 12444.70 51.08 54759.40 88888.00 2014-04-21 17:10:11.625 111 12444.70 51.12 54759.38 88888.00 2014-04-21 17:10:11.750 111 12444.77 51.08 54759.35 88888.00 2014-04-21 17:10:11.875 111 12444.88 51.05 54759.40 88888.00 2014-04-21 17:10:12.000 111 12444.98 51.05 54759.38 88888.00 2014-04-21 17:10:12.125 111 12445.12 51.08 54759.38 88888.00 2014-04-21 17:10:12.250 111 12445.23 51.08 54759.40 88888.00 2014-04-21 17:10:12.375 111 12445.20 51.08 54759.38 88888.00 2014-04-21 17:10:12.500 111 12445.17 51.02 54759.40 88888.00 2014-04-21 17:10:12.625 111 12445.27 51.00 54759.40 88888.00 2014-04-21 17:10:12.750 111 12445.42 51.00 54759.35 88888.00 2014-04-21 17:10:12.875 111 12445.55 51.00 54759.35 88888.00 2014-04-21 17:10:13.000 111 12445.60 50.95 54759.32 88888.00 2014-04-21 17:10:13.125 111 12445.60 51.00 54759.35 88888.00 2014-04-21 17:10:13.250 111 12445.65 50.98 54759.40 88888.00 2014-04-21 17:10:13.375 111 12445.75 50.98 54759.35 88888.00 2014-04-21 17:10:13.500 111 12445.90 50.95 54759.38 88888.00 2014-04-21 17:10:13.625 111 12445.95 50.92 54759.38 88888.00 2014-04-21 17:10:13.750 111 12446.05 50.90 54759.32 88888.00 2014-04-21 17:10:13.875 111 12446.15 50.85 54759.30 88888.00 2014-04-21 17:10:14.000 111 12446.30 50.90 54759.32 88888.00 2014-04-21 17:10:14.125 111 12446.38 50.88 54759.35 88888.00 2014-04-21 17:10:14.250 111 12446.42 50.85 54759.32 88888.00 2014-04-21 17:10:14.375 111 12446.50 50.85 54759.28 88888.00 2014-04-21 17:10:14.500 111 12446.50 50.83 54759.30 88888.00 2014-04-21 17:10:14.625 111 12446.60 50.83 54759.35 88888.00 2014-04-21 17:10:14.750 111 12446.75 50.83 54759.30 88888.00 2014-04-21 17:10:14.875 111 12446.85 50.83 54759.32 88888.00 2014-04-21 17:10:15.000 111 12446.92 50.80 54759.30 88888.00 2014-04-21 17:10:15.125 111 12446.95 50.75 54759.32 88888.00 2014-04-21 17:10:15.250 111 12447.05 50.75 54759.32 88888.00 2014-04-21 17:10:15.375 111 12447.15 50.67 54759.28 88888.00 2014-04-21 17:10:15.500 111 12447.17 50.65 54759.25 88888.00 2014-04-21 17:10:15.625 111 12447.23 50.62 54759.28 88888.00 2014-04-21 17:10:15.750 111 12447.27 50.62 54759.30 88888.00 2014-04-21 17:10:15.875 111 12447.40 50.60 54759.28 88888.00 2014-04-21 17:10:16.000 111 12447.58 50.62 54759.30 88888.00 2014-04-21 17:10:16.125 111 12447.60 50.60 54759.30 88888.00 2014-04-21 17:10:16.250 111 12447.60 50.55 54759.28 88888.00 2014-04-21 17:10:16.375 111 12447.75 50.58 54759.30 88888.00 2014-04-21 17:10:16.500 111 12447.85 50.55 54759.30 88888.00 2014-04-21 17:10:16.625 111 12447.95 50.50 54759.28 88888.00 2014-04-21 17:10:16.750 111 12447.98 50.48 54759.28 88888.00 2014-04-21 17:10:16.875 111 12448.00 50.45 54759.25 88888.00 2014-04-21 17:10:17.000 111 12448.08 50.40 54759.28 88888.00 2014-04-21 17:10:17.125 111 12448.17 50.42 54759.25 88888.00 2014-04-21 17:10:17.250 111 12448.27 50.40 54759.25 88888.00 2014-04-21 17:10:17.375 111 12448.30 50.38 54759.22 88888.00 2014-04-21 17:10:17.500 111 12448.35 50.35 54759.25 88888.00 2014-04-21 17:10:17.625 111 12448.45 50.30 54759.28 88888.00 2014-04-21 17:10:17.750 111 12448.52 50.30 54759.25 88888.00 2014-04-21 17:10:17.875 111 12448.62 50.30 54759.28 88888.00 2014-04-21 17:10:18.000 111 12448.65 50.25 54759.28 88888.00 2014-04-21 17:10:18.125 111 12448.70 50.23 54759.25 88888.00 2014-04-21 17:10:18.250 111 12448.80 50.23 54759.25 88888.00 2014-04-21 17:10:18.375 111 12448.90 50.17 54759.25 88888.00 2014-04-21 17:10:18.500 111 12448.98 50.17 54759.28 88888.00 2014-04-21 17:10:18.625 111 12449.02 50.15 54759.30 88888.00 2014-04-21 17:10:18.750 111 12449.08 50.15 54759.28 88888.00 2014-04-21 17:10:18.875 111 12449.17 50.08 54759.28 88888.00 2014-04-21 17:10:19.000 111 12449.30 50.10 54759.30 88888.00 2014-04-21 17:10:19.125 111 12449.35 50.08 54759.30 88888.00 2014-04-21 17:10:19.250 111 12449.42 50.05 54759.28 88888.00 2014-04-21 17:10:19.375 111 12449.40 50.08 54759.30 88888.00 2014-04-21 17:10:19.500 111 12449.42 50.05 54759.30 88888.00 2014-04-21 17:10:19.625 111 12449.48 50.05 54759.32 88888.00 2014-04-21 17:10:19.750 111 12449.52 50.00 54759.35 88888.00 2014-04-21 17:10:19.875 111 12449.60 50.00 54759.35 88888.00 2014-04-21 17:10:20.000 111 12449.70 50.00 54759.35 88888.00 2014-04-21 17:10:20.125 111 12449.65 49.95 54759.35 88888.00 2014-04-21 17:10:20.250 111 12449.65 49.92 54759.38 88888.00 2014-04-21 17:10:20.375 111 12449.73 49.92 54759.38 88888.00 2014-04-21 17:10:20.500 111 12449.85 49.88 54759.38 88888.00 2014-04-21 17:10:20.625 111 12449.92 49.85 54759.32 88888.00 2014-04-21 17:10:20.750 111 12449.92 49.88 54759.40 88888.00 2014-04-21 17:10:20.875 111 12449.90 49.88 54759.38 88888.00 2014-04-21 17:10:21.000 111 12449.95 49.88 54759.40 88888.00 2014-04-21 17:10:21.125 111 12449.98 49.83 54759.45 88888.00 2014-04-21 17:10:21.250 111 12450.05 49.85 54759.45 88888.00 2014-04-21 17:10:21.375 111 12450.05 49.83 54759.45 88888.00 2014-04-21 17:10:21.500 111 12450.05 49.80 54759.45 88888.00 2014-04-21 17:10:21.625 111 12450.00 49.75 54759.45 88888.00 2014-04-21 17:10:21.750 111 12450.00 49.80 54759.50 88888.00 2014-04-21 17:10:21.875 111 12450.02 49.80 54759.53 88888.00 2014-04-21 17:10:22.000 111 12450.05 49.75 54759.55 88888.00 2014-04-21 17:10:22.125 111 12450.05 49.77 54759.55 88888.00 2014-04-21 17:10:22.250 111 12450.05 49.80 54759.60 88888.00 2014-04-21 17:10:22.375 111 12450.02 49.77 54759.57 88888.00 2014-04-21 17:10:22.500 111 12450.05 49.77 54759.62 88888.00 2014-04-21 17:10:22.625 111 12450.08 49.77 54759.62 88888.00 2014-04-21 17:10:22.750 111 12450.10 49.77 54759.62 88888.00 2014-04-21 17:10:22.875 111 12450.05 49.75 54759.65 88888.00 2014-04-21 17:10:23.000 111 12450.02 49.73 54759.68 88888.00 2014-04-21 17:10:23.125 111 12450.00 49.80 54759.65 88888.00 2014-04-21 17:10:23.250 111 12449.95 49.80 54759.70 88888.00 2014-04-21 17:10:23.375 111 12449.95 49.77 54759.72 88888.00 2014-04-21 17:10:23.500 111 12449.83 49.80 54759.70 88888.00 2014-04-21 17:10:23.625 111 12449.77 49.83 54759.80 88888.00 2014-04-21 17:10:23.750 111 12449.85 49.80 54759.82 88888.00 2014-04-21 17:10:23.875 111 12449.90 49.77 54759.82 88888.00 2014-04-21 17:10:24.000 111 12449.83 49.80 54759.88 88888.00 2014-04-21 17:10:24.125 111 12449.75 49.83 54759.88 88888.00 2014-04-21 17:10:24.250 111 12449.67 49.88 54759.88 88888.00 2014-04-21 17:10:24.375 111 12449.62 49.92 54759.95 88888.00 2014-04-21 17:10:24.500 111 12449.65 49.92 54759.95 88888.00 2014-04-21 17:10:24.625 111 12449.58 49.88 54759.97 88888.00 2014-04-21 17:10:24.750 111 12449.48 49.90 54759.97 88888.00 2014-04-21 17:10:24.875 111 12449.38 49.95 54760.03 88888.00 2014-04-21 17:10:25.000 111 12449.35 49.92 54760.03 88888.00 2014-04-21 17:10:25.125 111 12449.35 49.95 54760.03 88888.00 2014-04-21 17:10:25.250 111 12449.23 49.95 54760.05 88888.00 2014-04-21 17:10:25.375 111 12449.12 49.98 54760.07 88888.00 2014-04-21 17:10:25.500 111 12449.10 50.02 54760.15 88888.00 2014-04-21 17:10:25.625 111 12449.05 50.05 54760.12 88888.00 2014-04-21 17:10:25.750 111 12448.88 50.10 54760.20 88888.00 2014-04-21 17:10:25.875 111 12448.80 50.10 54760.20 88888.00 2014-04-21 17:10:26.000 111 12448.75 50.08 54760.25 88888.00 2014-04-21 17:10:26.125 111 12448.62 50.10 54760.30 88888.00 2014-04-21 17:10:26.250 111 12448.50 50.15 54760.35 88888.00 2014-04-21 17:10:26.375 111 12448.48 50.17 54760.35 88888.00 2014-04-21 17:10:26.500 111 12448.40 50.20 54760.35 88888.00 2014-04-21 17:10:26.625 111 12448.35 50.23 54760.40 88888.00 2014-04-21 17:10:26.750 111 12448.25 50.27 54760.43 88888.00 2014-04-21 17:10:26.875 111 12448.15 50.27 54760.40 88888.00 2014-04-21 17:10:27.000 111 12448.02 50.30 54760.47 88888.00 2014-04-21 17:10:27.125 111 12447.90 50.33 54760.47 88888.00 2014-04-21 17:10:27.250 111 12447.77 50.38 54760.55 88888.00 2014-04-21 17:10:27.375 111 12447.62 50.38 54760.50 88888.00 2014-04-21 17:10:27.500 111 12447.50 50.40 54760.57 88888.00 2014-04-21 17:10:27.625 111 12447.38 50.40 54760.57 88888.00 2014-04-21 17:10:27.750 111 12447.27 50.48 54760.60 88888.00 2014-04-21 17:10:27.875 111 12447.17 50.50 54760.70 88888.00 2014-04-21 17:10:28.000 111 12447.00 50.52 54760.72 88888.00 2014-04-21 17:10:28.125 111 12446.92 50.58 54760.78 88888.00 2014-04-21 17:10:28.250 111 12446.85 50.62 54760.80 88888.00 2014-04-21 17:10:28.375 111 12446.75 50.62 54760.82 88888.00 2014-04-21 17:10:28.500 111 12446.52 50.62 54760.85 88888.00 2014-04-21 17:10:28.625 111 12446.45 50.70 54760.88 88888.00 2014-04-21 17:10:28.750 111 12446.38 50.75 54760.88 88888.00 2014-04-21 17:10:28.875 111 12446.23 50.80 54760.95 88888.00 2014-04-21 17:10:29.000 111 12446.12 50.83 54760.95 88888.00 2014-04-21 17:10:29.125 111 12446.02 50.88 54760.97 88888.00 2014-04-21 17:10:29.250 111 12445.85 50.90 54760.97 88888.00 2014-04-21 17:10:29.375 111 12445.67 50.95 54761.03 88888.00 2014-04-21 17:10:29.500 111 12445.55 51.00 54761.07 88888.00 2014-04-21 17:10:29.625 111 12445.50 51.08 54761.10 88888.00 2014-04-21 17:10:29.750 111 12445.33 51.10 54761.12 88888.00 2014-04-21 17:10:29.875 111 12445.23 51.12 54761.12 88888.00 2014-04-21 17:10:30.000 111 12445.12 51.17 54761.15 88888.00 2014-04-21 17:10:30.125 111 12445.02 51.23 54761.20 88888.00 2014-04-21 17:10:30.250 111 12444.88 51.25 54761.25 88888.00 2014-04-21 17:10:30.375 111 12444.73 51.30 54761.25 88888.00 2014-04-21 17:10:30.500 111 12444.62 51.38 54761.30 88888.00 2014-04-21 17:10:30.625 111 12444.42 51.38 54761.35 88888.00 2014-04-21 17:10:30.750 111 12444.20 51.40 54761.38 88888.00 2014-04-21 17:10:30.875 111 12444.10 51.42 54761.35 88888.00 2014-04-21 17:10:31.000 111 12444.00 51.50 54761.40 88888.00 2014-04-21 17:10:31.125 111 12443.88 51.58 54761.45 88888.00 2014-04-21 17:10:31.250 111 12443.77 51.60 54761.45 88888.00 2014-04-21 17:10:31.375 111 12443.70 51.65 54761.47 88888.00 2014-04-21 17:10:31.500 111 12443.62 51.67 54761.50 88888.00 2014-04-21 17:10:31.625 111 12443.50 51.75 54761.53 88888.00 2014-04-21 17:10:31.750 111 12443.35 51.83 54761.55 88888.00 2014-04-21 17:10:31.875 111 12443.23 51.90 54761.57 88888.00 2014-04-21 17:10:32.000 111 12443.15 51.90 54761.60 88888.00 2014-04-21 17:10:32.125 111 12443.02 51.92 54761.65 88888.00 2014-04-21 17:10:32.250 111 12442.90 51.98 54761.62 88888.00 2014-04-21 17:10:32.375 111 12442.83 52.02 54761.65 88888.00 2014-04-21 17:10:32.500 111 12442.75 52.05 54761.65 88888.00 2014-04-21 17:10:32.625 111 12442.60 52.12 54761.70 88888.00 2014-04-21 17:10:32.750 111 12442.40 52.17 54761.72 88888.00 2014-04-21 17:10:32.875 111 12442.30 52.23 54761.78 88888.00 2014-04-21 17:10:33.000 111 12442.23 52.23 54761.75 88888.00 2014-04-21 17:10:33.125 111 12442.12 52.27 54761.78 88888.00 2014-04-21 17:10:33.250 111 12442.08 52.35 54761.80 88888.00 2014-04-21 17:10:33.375 111 12441.95 52.40 54761.82 88888.00 2014-04-21 17:10:33.500 111 12441.85 52.42 54761.80 88888.00 2014-04-21 17:10:33.625 111 12441.75 52.45 54761.80 88888.00 2014-04-21 17:10:33.750 111 12441.65 52.50 54761.85 88888.00 2014-04-21 17:10:33.875 111 12441.62 52.55 54761.88 88888.00 2014-04-21 17:10:34.000 111 12441.60 52.60 54761.88 88888.00 2014-04-21 17:10:34.125 111 12441.45 52.65 54761.90 88888.00 2014-04-21 17:10:34.250 111 12441.35 52.73 54761.93 88888.00 2014-04-21 17:10:34.375 111 12441.25 52.75 54761.95 88888.00 2014-04-21 17:10:34.500 111 12441.20 52.80 54761.93 88888.00 2014-04-21 17:10:34.625 111 12441.20 52.85 54761.93 88888.00 2014-04-21 17:10:34.750 111 12441.10 52.90 54761.95 88888.00 2014-04-21 17:10:34.875 111 12441.02 52.90 54762.00 88888.00 2014-04-21 17:10:35.000 111 12440.90 52.95 54762.00 88888.00 2014-04-21 17:10:35.125 111 12440.90 52.98 54762.03 88888.00 2014-04-21 17:10:35.250 111 12440.83 53.08 54762.00 88888.00 2014-04-21 17:10:35.375 111 12440.75 53.10 54761.97 88888.00 2014-04-21 17:10:35.500 111 12440.73 53.12 54761.97 88888.00 2014-04-21 17:10:35.625 111 12440.73 53.17 54761.97 88888.00 2014-04-21 17:10:35.750 111 12440.75 53.23 54762.03 88888.00 2014-04-21 17:10:35.875 111 12440.70 53.27 54762.03 88888.00 2014-04-21 17:10:36.000 111 12440.60 53.30 54762.00 88888.00 2014-04-21 17:10:36.125 111 12440.55 53.30 54762.05 88888.00 2014-04-21 17:10:36.250 111 12440.52 53.38 54762.07 88888.00 2014-04-21 17:10:36.375 111 12440.52 53.40 54762.05 88888.00 2014-04-21 17:10:36.500 111 12440.50 53.45 54762.03 88888.00 2014-04-21 17:10:36.625 111 12440.42 53.50 54762.05 88888.00 2014-04-21 17:10:36.750 111 12440.38 53.50 54762.03 88888.00 2014-04-21 17:10:36.875 111 12440.35 53.48 54762.10 88888.00 2014-04-21 17:10:37.000 111 12440.35 53.50 54762.05 88888.00 2014-04-21 17:10:37.125 111 12440.35 53.55 54762.05 88888.00 2014-04-21 17:10:37.250 111 12440.38 53.60 54762.07 88888.00 2014-04-21 17:10:37.375 111 12440.38 53.62 54762.10 88888.00 2014-04-21 17:10:37.500 111 12440.35 53.65 54762.07 88888.00 2014-04-21 17:10:37.625 111 12440.38 53.67 54762.10 88888.00 2014-04-21 17:10:37.750 111 12440.27 53.73 54762.10 88888.00 2014-04-21 17:10:37.875 111 12440.23 53.75 54762.10 88888.00 2014-04-21 17:10:38.000 111 12440.35 53.77 54762.07 88888.00 2014-04-21 17:10:38.125 111 12440.45 53.83 54762.07 88888.00 2014-04-21 17:10:38.250 111 12440.45 53.80 54762.12 88888.00 2014-04-21 17:10:38.375 111 12440.52 53.83 54762.10 88888.00 2014-04-21 17:10:38.500 111 12440.52 53.88 54762.10 88888.00 2014-04-21 17:10:38.625 111 12440.60 53.92 54762.07 88888.00 2014-04-21 17:10:38.750 111 12440.58 53.95 54762.05 88888.00 2014-04-21 17:10:38.875 111 12440.52 53.98 54762.05 88888.00 2014-04-21 17:10:39.000 111 12440.55 53.98 54762.05 88888.00 2014-04-21 17:10:39.125 111 12440.55 53.98 54762.05 88888.00 2014-04-21 17:10:39.250 111 12440.60 54.02 54762.07 88888.00 2014-04-21 17:10:39.375 111 12440.70 54.02 54762.05 88888.00 2014-04-21 17:10:39.500 111 12440.73 54.05 54762.05 88888.00 2014-04-21 17:10:39.625 111 12440.77 54.05 54762.05 88888.00 2014-04-21 17:10:39.750 111 12440.83 54.10 54762.03 88888.00 2014-04-21 17:10:39.875 111 12440.88 54.08 54762.00 88888.00 2014-04-21 17:10:40.000 111 12440.83 54.12 54761.97 88888.00 2014-04-21 17:10:40.125 111 12440.88 54.17 54762.03 88888.00 2014-04-21 17:10:40.250 111 12440.92 54.17 54762.03 88888.00 2014-04-21 17:10:40.375 111 12441.08 54.17 54762.00 88888.00 2014-04-21 17:10:40.500 111 12441.17 54.20 54761.97 88888.00 2014-04-21 17:10:40.625 111 12441.25 54.20 54761.95 88888.00 2014-04-21 17:10:40.750 111 12441.33 54.23 54761.95 88888.00 2014-04-21 17:10:40.875 111 12441.33 54.27 54761.95 88888.00 2014-04-21 17:10:41.000 111 12441.35 54.27 54761.97 88888.00 2014-04-21 17:10:41.125 111 12441.35 54.33 54761.97 88888.00 2014-04-21 17:10:41.250 111 12441.42 54.38 54761.97 88888.00 2014-04-21 17:10:41.375 111 12441.52 54.38 54761.95 88888.00 2014-04-21 17:10:41.500 111 12441.55 54.38 54761.95 88888.00 2014-04-21 17:10:41.625 111 12441.65 54.40 54761.95 88888.00 2014-04-21 17:10:41.750 111 12441.67 54.42 54761.95 88888.00 2014-04-21 17:10:41.875 111 12441.83 54.40 54761.93 88888.00 2014-04-21 17:10:42.000 111 12441.90 54.42 54761.90 88888.00 2014-04-21 17:10:42.125 111 12441.92 54.45 54761.90 88888.00 2014-04-21 17:10:42.250 111 12441.90 54.50 54761.93 88888.00 2014-04-21 17:10:42.375 111 12441.92 54.55 54761.90 88888.00 2014-04-21 17:10:42.500 111 12442.00 54.55 54761.90 88888.00 2014-04-21 17:10:42.625 111 12442.12 54.50 54761.93 88888.00 2014-04-21 17:10:42.750 111 12442.27 54.55 54761.90 88888.00 2014-04-21 17:10:42.875 111 12442.35 54.58 54761.90 88888.00 2014-04-21 17:10:43.000 111 12442.30 54.60 54761.85 88888.00 2014-04-21 17:10:43.125 111 12442.33 54.65 54761.88 88888.00 2014-04-21 17:10:43.250 111 12442.42 54.67 54761.90 88888.00 2014-04-21 17:10:43.375 111 12442.48 54.65 54761.90 88888.00 2014-04-21 17:10:43.500 111 12442.50 54.65 54761.90 88888.00 2014-04-21 17:10:43.625 111 12442.55 54.70 54761.85 88888.00 2014-04-21 17:10:43.750 111 12442.60 54.67 54761.85 88888.00 2014-04-21 17:10:43.875 111 12442.67 54.73 54761.85 88888.00 2014-04-21 17:10:44.000 111 12442.77 54.75 54761.85 88888.00 2014-04-21 17:10:44.125 111 12442.80 54.75 54761.85 88888.00 2014-04-21 17:10:44.250 111 12442.83 54.77 54761.80 88888.00 2014-04-21 17:10:44.375 111 12442.88 54.80 54761.80 88888.00 2014-04-21 17:10:44.500 111 12442.95 54.85 54761.82 88888.00 2014-04-21 17:10:44.625 111 12443.02 54.85 54761.82 88888.00 2014-04-21 17:10:44.750 111 12443.12 54.85 54761.82 88888.00 2014-04-21 17:10:44.875 111 12443.20 54.88 54761.82 88888.00 2014-04-21 17:10:45.000 111 12443.27 54.88 54761.85 88888.00 2014-04-21 17:10:45.125 111 12443.30 54.90 54761.85 88888.00 2014-04-21 17:10:45.250 111 12443.35 54.95 54761.82 88888.00 2014-04-21 17:10:45.375 111 12443.45 55.00 54761.80 88888.00 2014-04-21 17:10:45.500 111 12443.42 55.02 54761.78 88888.00 2014-04-21 17:10:45.625 111 12443.40 55.05 54761.82 88888.00 2014-04-21 17:10:45.750 111 12443.45 55.08 54761.82 88888.00 2014-04-21 17:10:45.875 111 12443.52 55.02 54761.85 88888.00 2014-04-21 17:10:46.000 111 12443.58 55.05 54761.82 88888.00 2014-04-21 17:10:46.125 111 12443.62 55.08 54761.82 88888.00 2014-04-21 17:10:46.250 111 12443.65 55.12 54761.82 88888.00 2014-04-21 17:10:46.375 111 12443.65 55.17 54761.85 88888.00 2014-04-21 17:10:46.500 111 12443.58 55.17 54761.88 88888.00 2014-04-21 17:10:46.625 111 12443.55 55.20 54761.88 88888.00 2014-04-21 17:10:46.750 111 12443.55 55.20 54761.88 88888.00 2014-04-21 17:10:46.875 111 12443.58 55.23 54761.88 88888.00 2014-04-21 17:10:47.000 111 12443.60 55.20 54761.88 88888.00 2014-04-21 17:10:47.125 111 12443.65 55.20 54761.85 88888.00 2014-04-21 17:10:47.250 111 12443.65 55.23 54761.90 88888.00 2014-04-21 17:10:47.375 111 12443.65 55.25 54761.90 88888.00 2014-04-21 17:10:47.500 111 12443.65 55.30 54761.90 88888.00 2014-04-21 17:10:47.625 111 12443.65 55.33 54761.93 88888.00 2014-04-21 17:10:47.750 111 12443.65 55.35 54761.93 88888.00 2014-04-21 17:10:47.875 111 12443.65 55.35 54761.95 88888.00 2014-04-21 17:10:48.000 111 12443.62 55.35 54761.93 88888.00 2014-04-21 17:10:48.125 111 12443.70 55.33 54761.90 88888.00 2014-04-21 17:10:48.250 111 12443.73 55.35 54761.95 88888.00 2014-04-21 17:10:48.375 111 12443.73 55.42 54762.00 88888.00 2014-04-21 17:10:48.500 111 12443.65 55.45 54762.03 88888.00 2014-04-21 17:10:48.625 111 12443.60 55.45 54762.00 88888.00 2014-04-21 17:10:48.750 111 12443.65 55.42 54762.00 88888.00 2014-04-21 17:10:48.875 111 12443.73 55.45 54761.97 88888.00 2014-04-21 17:10:49.000 111 12443.67 55.52 54762.00 88888.00 2014-04-21 17:10:49.125 111 12443.60 55.50 54761.97 88888.00 2014-04-21 17:10:49.250 111 12443.58 55.50 54762.03 88888.00 2014-04-21 17:10:49.375 111 12443.52 55.52 54762.03 88888.00 2014-04-21 17:10:49.500 111 12443.35 55.55 54762.07 88888.00 2014-04-21 17:10:49.625 111 12443.25 55.58 54762.07 88888.00 2014-04-21 17:10:49.750 111 12443.25 55.60 54762.10 88888.00 2014-04-21 17:10:49.875 111 12443.30 55.60 54762.10 88888.00 2014-04-21 17:10:50.000 111 12443.20 55.58 54762.10 88888.00 2014-04-21 17:10:50.125 111 12443.12 55.65 54762.12 88888.00 2014-04-21 17:10:50.250 111 12443.12 55.65 54762.18 88888.00 2014-04-21 17:10:50.375 111 12443.10 55.70 54762.18 88888.00 2014-04-21 17:10:50.500 111 12443.00 55.73 54762.22 88888.00 2014-04-21 17:10:50.625 111 12442.85 55.73 54762.20 88888.00 2014-04-21 17:10:50.750 111 12442.83 55.73 54762.22 88888.00 2014-04-21 17:10:50.875 111 12442.85 55.73 54762.25 88888.00 2014-04-21 17:10:51.000 111 12442.85 55.77 54762.28 88888.00 2014-04-21 17:10:51.125 111 12442.73 55.80 54762.30 88888.00 2014-04-21 17:10:51.250 111 12442.62 55.80 54762.32 88888.00 2014-04-21 17:10:51.375 111 12442.58 55.80 54762.35 88888.00 2014-04-21 17:10:51.500 111 12442.45 55.80 54762.35 88888.00 2014-04-21 17:10:51.625 111 12442.38 55.77 54762.38 88888.00 2014-04-21 17:10:51.750 111 12442.33 55.83 54762.38 88888.00 2014-04-21 17:10:51.875 111 12442.23 55.80 54762.40 88888.00 2014-04-21 17:10:52.000 111 12442.15 55.85 54762.43 88888.00 2014-04-21 17:10:52.125 111 12442.02 55.85 54762.45 88888.00 2014-04-21 17:10:52.250 111 12441.95 55.90 54762.50 88888.00 2014-04-21 17:10:52.375 111 12441.83 55.90 54762.47 88888.00 2014-04-21 17:10:52.500 111 12441.73 55.92 54762.50 88888.00 2014-04-21 17:10:52.625 111 12441.60 55.92 54762.55 88888.00 2014-04-21 17:10:52.750 111 12441.48 55.90 54762.57 88888.00 2014-04-21 17:10:52.875 111 12441.40 55.90 54762.60 88888.00 2014-04-21 17:10:53.000 111 12441.35 55.90 54762.60 88888.00 2014-04-21 17:10:53.125 111 12441.25 55.90 54762.62 88888.00 2014-04-21 17:10:53.250 111 12441.02 55.90 54762.62 88888.00 2014-04-21 17:10:53.375 111 12440.90 55.90 54762.68 88888.00 2014-04-21 17:10:53.500 111 12440.83 55.92 54762.72 88888.00 2014-04-21 17:10:53.625 111 12440.73 55.95 54762.78 88888.00 2014-04-21 17:10:53.750 111 12440.62 55.98 54762.82 88888.00 2014-04-21 17:10:53.875 111 12440.52 55.95 54762.85 88888.00 2014-04-21 17:10:54.000 111 12440.38 55.95 54762.85 88888.00 2014-04-21 17:10:54.125 111 12440.27 55.98 54762.90 88888.00 2014-04-21 17:10:54.250 111 12440.08 55.95 54762.93 88888.00 2014-04-21 17:10:54.375 111 12439.95 55.98 54762.95 88888.00 2014-04-21 17:10:54.500 111 12439.90 55.98 54762.95 88888.00 2014-04-21 17:10:54.625 111 12439.75 55.98 54762.97 88888.00 2014-04-21 17:10:54.750 111 12439.65 55.90 54763.00 88888.00 2014-04-21 17:10:54.875 111 12439.58 55.92 54763.07 88888.00 2014-04-21 17:10:55.000 111 12439.50 55.95 54763.05 88888.00 2014-04-21 17:10:55.125 111 12439.33 55.98 54763.07 88888.00 2014-04-21 17:10:55.250 111 12439.15 55.92 54763.12 88888.00 2014-04-21 17:10:55.375 111 12439.00 55.92 54763.12 88888.00 2014-04-21 17:10:55.500 111 12438.90 55.98 54763.15 88888.00 2014-04-21 17:10:55.625 111 12438.85 56.00 54763.20 88888.00 2014-04-21 17:10:55.750 111 12438.80 56.00 54763.22 88888.00 2014-04-21 17:10:55.875 111 12438.65 56.02 54763.25 88888.00 2014-04-21 17:10:56.000 111 12438.50 56.00 54763.25 88888.00 2014-04-21 17:10:56.125 111 12438.35 56.00 54763.28 88888.00 2014-04-21 17:10:56.250 111 12438.17 55.98 54763.30 88888.00 2014-04-21 17:10:56.375 111 12438.12 55.98 54763.32 88888.00 2014-04-21 17:10:56.500 111 12437.98 55.98 54763.30 88888.00 2014-04-21 17:10:56.625 111 12437.80 55.98 54763.32 88888.00 2014-04-21 17:10:56.750 111 12437.73 56.00 54763.35 88888.00 2014-04-21 17:10:56.875 111 12437.60 56.00 54763.40 88888.00 2014-04-21 17:10:57.000 111 12437.52 56.00 54763.40 88888.00 2014-04-21 17:10:57.125 111 12437.48 56.00 54763.45 88888.00 2014-04-21 17:10:57.250 111 12437.33 56.02 54763.50 88888.00 2014-04-21 17:10:57.375 111 12437.23 56.00 54763.53 88888.00 2014-04-21 17:10:57.500 111 12437.10 56.02 54763.50 88888.00 2014-04-21 17:10:57.625 111 12437.02 56.00 54763.53 88888.00 2014-04-21 17:10:57.750 111 12436.95 56.00 54763.55 88888.00 2014-04-21 17:10:57.875 111 12436.85 55.95 54763.57 88888.00 2014-04-21 17:10:58.000 111 12436.77 55.92 54763.57 88888.00 2014-04-21 17:10:58.125 111 12436.73 55.95 54763.62 88888.00 2014-04-21 17:10:58.250 111 12436.58 55.98 54763.65 88888.00 2014-04-21 17:10:58.375 111 12436.45 55.95 54763.65 88888.00 2014-04-21 17:10:58.500 111 12436.27 55.92 54763.65 88888.00 2014-04-21 17:10:58.625 111 12436.23 55.92 54763.70 88888.00 2014-04-21 17:10:58.750 111 12436.17 55.92 54763.70 88888.00 2014-04-21 17:10:58.875 111 12436.05 55.95 54763.75 88888.00 2014-04-21 17:10:59.000 111 12435.92 55.95 54763.75 88888.00 2014-04-21 17:10:59.125 111 12435.92 55.95 54763.80 88888.00 2014-04-21 17:10:59.250 111 12435.83 55.98 54763.80 88888.00 2014-04-21 17:10:59.375 111 12435.77 55.95 54763.75 88888.00 2014-04-21 17:10:59.500 111 12435.73 55.92 54763.75 88888.00 2014-04-21 17:10:59.625 111 12435.62 55.90 54763.78 88888.00 2014-04-21 17:10:59.750 111 12435.58 55.90 54763.80 88888.00 2014-04-21 17:10:59.875 111 12435.55 55.92 54763.82 88888.00 2014-04-21 17:11:00.000 111 12435.48 55.95 54763.82 88888.00 2014-04-21 17:11:00.125 111 12435.45 55.92 54763.82 88888.00 2014-04-21 17:11:00.250 111 12435.38 55.90 54763.82 88888.00 2014-04-21 17:11:00.375 111 12435.40 55.92 54763.85 88888.00 2014-04-21 17:11:00.500 111 12435.30 55.92 54763.88 88888.00 2014-04-21 17:11:00.625 111 12435.17 55.98 54763.90 88888.00 2014-04-21 17:11:00.750 111 12435.12 55.98 54763.90 88888.00 2014-04-21 17:11:00.875 111 12435.08 55.95 54763.88 88888.00 2014-04-21 17:11:01.000 111 12435.00 55.95 54763.88 88888.00 2014-04-21 17:11:01.125 111 12434.92 55.95 54763.93 88888.00 2014-04-21 17:11:01.250 111 12434.88 55.90 54763.90 88888.00 2014-04-21 17:11:01.375 111 12434.88 55.92 54763.90 88888.00 2014-04-21 17:11:01.500 111 12434.92 55.95 54763.90 88888.00 2014-04-21 17:11:01.625 111 12434.88 55.98 54763.93 88888.00 2014-04-21 17:11:01.750 111 12434.75 55.98 54763.93 88888.00 2014-04-21 17:11:01.875 111 12434.67 55.98 54763.95 88888.00 2014-04-21 17:11:02.000 111 12434.65 55.92 54763.95 88888.00 2014-04-21 17:11:02.125 111 12434.70 55.95 54763.95 88888.00 2014-04-21 17:11:02.250 111 12434.67 55.98 54763.95 88888.00 2014-04-21 17:11:02.375 111 12434.70 55.98 54763.95 88888.00 2014-04-21 17:11:02.500 111 12434.70 55.98 54763.95 88888.00 2014-04-21 17:11:02.625 111 12434.70 55.98 54763.95 88888.00 2014-04-21 17:11:02.750 111 12434.67 56.00 54763.95 88888.00 2014-04-21 17:11:02.875 111 12434.62 56.00 54763.97 88888.00 2014-04-21 17:11:03.000 111 12434.70 55.98 54763.95 88888.00 2014-04-21 17:11:03.125 111 12434.77 55.98 54763.95 88888.00 2014-04-21 17:11:03.250 111 12434.77 55.95 54763.93 88888.00 2014-04-21 17:11:03.375 111 12434.75 55.92 54763.93 88888.00 2014-04-21 17:11:03.500 111 12434.67 55.95 54763.93 88888.00 2014-04-21 17:11:03.625 111 12434.70 56.00 54763.93 88888.00 2014-04-21 17:11:03.750 111 12434.73 55.98 54763.93 88888.00 2014-04-21 17:11:03.875 111 12434.77 55.98 54763.90 88888.00 2014-04-21 17:11:04.000 111 12434.77 55.95 54763.85 88888.00 2014-04-21 17:11:04.125 111 12434.70 55.98 54763.90 88888.00 2014-04-21 17:11:04.250 111 12434.70 55.98 54763.90 88888.00 2014-04-21 17:11:04.375 111 12434.77 56.00 54763.88 88888.00 2014-04-21 17:11:04.500 111 12434.85 56.00 54763.88 88888.00 2014-04-21 17:11:04.625 111 12434.88 56.00 54763.82 88888.00 2014-04-21 17:11:04.750 111 12434.90 56.00 54763.88 88888.00 2014-04-21 17:11:04.875 111 12434.90 56.02 54763.88 88888.00 2014-04-21 17:11:05.000 111 12434.88 56.05 54763.90 88888.00 2014-04-21 17:11:05.125 111 12434.90 56.05 54763.88 88888.00 2014-04-21 17:11:05.250 111 12434.92 56.05 54763.88 88888.00 2014-04-21 17:11:05.375 111 12434.95 56.05 54763.88 88888.00 2014-04-21 17:11:05.500 111 12435.00 56.05 54763.90 88888.00 2014-04-21 17:11:05.625 111 12435.02 56.10 54763.90 88888.00 2014-04-21 17:11:05.750 111 12435.00 56.08 54763.88 88888.00 2014-04-21 17:11:05.875 111 12435.05 56.10 54763.85 88888.00 2014-04-21 17:11:06.000 111 12435.02 56.15 54763.82 88888.00 2014-04-21 17:11:06.125 111 12434.95 56.15 54763.82 88888.00 2014-04-21 17:11:06.250 111 12434.95 56.12 54763.82 88888.00 2014-04-21 17:11:06.375 111 12435.02 56.12 54763.80 88888.00 2014-04-21 17:11:06.500 111 12435.12 56.17 54763.78 88888.00 2014-04-21 17:11:06.625 111 12435.20 56.20 54763.80 88888.00 2014-04-21 17:11:06.750 111 12435.20 56.25 54763.78 88888.00 2014-04-21 17:11:06.875 111 12435.23 56.23 54763.78 88888.00 2014-04-21 17:11:07.000 111 12435.30 56.23 54763.80 88888.00 2014-04-21 17:11:07.125 111 12435.35 56.27 54763.78 88888.00 2014-04-21 17:11:07.250 111 12435.33 56.27 54763.75 88888.00 2014-04-21 17:11:07.375 111 12435.35 56.27 54763.80 88888.00 2014-04-21 17:11:07.500 111 12435.35 56.33 54763.75 88888.00 2014-04-21 17:11:07.625 111 12435.42 56.38 54763.75 88888.00 2014-04-21 17:11:07.750 111 12435.45 56.38 54763.75 88888.00 2014-04-21 17:11:07.875 111 12435.45 56.38 54763.75 88888.00 2014-04-21 17:11:08.000 111 12435.48 56.38 54763.72 88888.00 2014-04-21 17:11:08.125 111 12435.60 56.45 54763.72 88888.00 2014-04-21 17:11:08.250 111 12435.58 56.42 54763.70 88888.00 2014-04-21 17:11:08.375 111 12435.50 56.42 54763.68 88888.00 2014-04-21 17:11:08.500 111 12435.48 56.48 54763.68 88888.00 2014-04-21 17:11:08.625 111 12435.55 56.52 54763.68 88888.00 2014-04-21 17:11:08.750 111 12435.60 56.55 54763.70 88888.00 2014-04-21 17:11:08.875 111 12435.70 56.55 54763.65 88888.00 2014-04-21 17:11:09.000 111 12435.73 56.55 54763.70 88888.00 2014-04-21 17:11:09.125 111 12435.75 56.58 54763.70 88888.00 2014-04-21 17:11:09.250 111 12435.83 56.60 54763.68 88888.00 2014-04-21 17:11:09.375 111 12435.90 56.65 54763.68 88888.00 2014-04-21 17:11:09.500 111 12435.92 56.73 54763.68 88888.00 2014-04-21 17:11:09.625 111 12435.90 56.73 54763.65 88888.00 2014-04-21 17:11:09.750 111 12435.88 56.73 54763.65 88888.00 2014-04-21 17:11:09.875 111 12435.83 56.70 54763.65 88888.00 2014-04-21 17:11:10.000 111 12435.85 56.73 54763.65 88888.00 2014-04-21 17:11:10.125 111 12435.95 56.73 54763.68 88888.00 2014-04-21 17:11:10.250 111 12436.02 56.75 54763.68 88888.00 2014-04-21 17:11:10.375 111 12436.02 56.80 54763.65 88888.00 2014-04-21 17:11:10.500 111 12436.00 56.83 54763.65 88888.00 2014-04-21 17:11:10.625 111 12436.02 56.85 54763.68 88888.00 2014-04-21 17:11:10.750 111 12436.05 56.88 54763.68 88888.00 2014-04-21 17:11:10.875 111 12436.05 56.88 54763.68 88888.00 2014-04-21 17:11:11.000 111 12436.05 56.92 54763.68 88888.00 2014-04-21 17:11:11.125 111 12436.02 57.00 54763.70 88888.00 2014-04-21 17:11:11.250 111 12436.02 57.02 54763.70 88888.00 2014-04-21 17:11:11.375 111 12436.05 57.00 54763.68 88888.00 2014-04-21 17:11:11.500 111 12436.05 57.08 54763.70 88888.00 2014-04-21 17:11:11.625 111 12436.10 57.08 54763.65 88888.00 2014-04-21 17:11:11.750 111 12436.10 57.12 54763.65 88888.00 2014-04-21 17:11:11.875 111 12436.10 57.12 54763.65 88888.00 2014-04-21 17:11:12.000 111 12436.10 57.15 54763.65 88888.00 2014-04-21 17:11:12.125 111 12436.17 57.17 54763.62 88888.00 2014-04-21 17:11:12.250 111 12436.20 57.23 54763.65 88888.00 2014-04-21 17:11:12.375 111 12436.17 57.25 54763.65 88888.00 2014-04-21 17:11:12.500 111 12436.10 57.25 54763.65 88888.00 2014-04-21 17:11:12.625 111 12436.10 57.30 54763.65 88888.00 2014-04-21 17:11:12.750 111 12436.12 57.35 54763.65 88888.00 2014-04-21 17:11:12.875 111 12436.15 57.38 54763.65 88888.00 2014-04-21 17:11:13.000 111 12436.23 57.35 54763.62 88888.00 2014-04-21 17:11:13.125 111 12436.23 57.40 54763.68 88888.00 2014-04-21 17:11:13.250 111 12436.17 57.45 54763.65 88888.00 2014-04-21 17:11:13.375 111 12436.12 57.45 54763.65 88888.00 2014-04-21 17:11:13.500 111 12436.05 57.45 54763.65 88888.00 2014-04-21 17:11:13.625 111 12436.08 57.50 54763.65 88888.00 2014-04-21 17:11:13.750 111 12436.10 57.55 54763.62 88888.00 2014-04-21 17:11:13.875 111 12436.12 57.58 54763.62 88888.00 2014-04-21 17:11:14.000 111 12436.02 57.60 54763.57 88888.00 2014-04-21 17:11:14.125 111 12436.00 57.62 54763.65 88888.00 2014-04-21 17:11:14.250 111 12435.98 57.65 54763.65 88888.00 2014-04-21 17:11:14.375 111 12435.98 57.67 54763.65 88888.00 2014-04-21 17:11:14.500 111 12435.95 57.67 54763.68 88888.00 2014-04-21 17:11:14.625 111 12435.98 57.70 54763.70 88888.00 2014-04-21 17:11:14.750 111 12436.00 57.70 54763.70 88888.00 2014-04-21 17:11:14.875 111 12435.95 57.73 54763.70 88888.00 2014-04-21 17:11:15.000 111 12435.80 57.70 54763.68 88888.00 2014-04-21 17:11:15.125 111 12435.80 57.75 54763.70 88888.00 2014-04-21 17:11:15.250 111 12435.73 57.77 54763.70 88888.00 2014-04-21 17:11:15.375 111 12435.73 57.83 54763.72 88888.00 2014-04-21 17:11:15.500 111 12435.73 57.85 54763.75 88888.00 2014-04-21 17:11:15.625 111 12435.73 57.83 54763.78 88888.00 2014-04-21 17:11:15.750 111 12435.65 57.83 54763.72 88888.00 2014-04-21 17:11:15.875 111 12435.58 57.85 54763.78 88888.00 2014-04-21 17:11:16.000 111 12435.52 57.90 54763.80 88888.00 2014-04-21 17:11:16.125 111 12435.48 57.92 54763.82 88888.00 2014-04-21 17:11:16.250 111 12435.48 57.95 54763.80 88888.00 2014-04-21 17:11:16.375 111 12435.50 57.98 54763.80 88888.00 2014-04-21 17:11:16.500 111 12435.45 57.98 54763.80 88888.00 2014-04-21 17:11:16.625 111 12435.33 57.98 54763.82 88888.00 2014-04-21 17:11:16.750 111 12435.27 57.95 54763.85 88888.00 2014-04-21 17:11:16.875 111 12435.27 57.95 54763.85 88888.00 2014-04-21 17:11:17.000 111 12435.20 57.92 54763.80 88888.00 2014-04-21 17:11:17.125 111 12435.23 57.95 54763.82 88888.00 2014-04-21 17:11:17.250 111 12435.23 58.00 54763.82 88888.00 2014-04-21 17:11:17.375 111 12435.15 58.02 54763.80 88888.00 2014-04-21 17:11:17.500 111 12435.15 58.02 54763.82 88888.00 2014-04-21 17:11:17.625 111 12435.17 58.02 54763.85 88888.00 2014-04-21 17:11:17.750 111 12435.15 58.05 54763.88 88888.00 2014-04-21 17:11:17.875 111 12435.12 58.05 54763.90 88888.00 2014-04-21 17:11:18.000 111 12435.02 58.02 54763.88 88888.00 2014-04-21 17:11:18.125 111 12434.95 58.00 54763.80 88888.00 2014-04-21 17:11:18.250 111 12434.90 58.05 54763.88 88888.00 2014-04-21 17:11:18.375 111 12434.90 58.05 54763.88 88888.00 2014-04-21 17:11:18.500 111 12434.83 58.05 54763.88 88888.00 2014-04-21 17:11:18.625 111 12434.80 58.08 54763.88 88888.00 2014-04-21 17:11:18.750 111 12434.75 58.08 54763.90 88888.00 2014-04-21 17:11:18.875 111 12434.75 58.05 54763.88 88888.00 2014-04-21 17:11:19.000 111 12434.75 58.05 54763.90 88888.00 2014-04-21 17:11:19.125 111 12434.67 58.05 54763.93 88888.00 2014-04-21 17:11:19.250 111 12434.55 58.05 54763.93 88888.00 2014-04-21 17:11:19.375 111 12434.48 58.05 54763.95 88888.00 2014-04-21 17:11:19.500 111 12434.50 58.02 54763.93 88888.00 2014-04-21 17:11:19.625 111 12434.52 58.05 54763.97 88888.00 2014-04-21 17:11:19.750 111 12434.50 58.05 54763.97 88888.00 2014-04-21 17:11:19.875 111 12434.48 58.08 54763.95 88888.00 2014-04-21 17:11:20.000 111 12434.42 58.05 54763.97 88888.00 2014-04-21 17:11:20.125 111 12434.38 58.02 54763.97 88888.00 2014-04-21 17:11:20.250 111 12434.33 58.02 54763.95 88888.00 2014-04-21 17:11:20.375 111 12434.27 58.02 54764.00 88888.00 2014-04-21 17:11:20.500 111 12434.25 58.02 54764.00 88888.00 2014-04-21 17:11:20.625 111 12434.27 58.02 54764.03 88888.00 2014-04-21 17:11:20.750 111 12434.27 58.02 54764.05 88888.00 2014-04-21 17:11:20.875 111 12434.25 58.02 54764.05 88888.00 2014-04-21 17:11:21.000 111 12434.15 57.98 54764.03 88888.00 2014-04-21 17:11:21.125 111 12434.02 58.00 54764.05 88888.00 2014-04-21 17:11:21.250 111 12433.98 57.98 54764.05 88888.00 2014-04-21 17:11:21.375 111 12433.95 57.95 54764.03 88888.00 2014-04-21 17:11:21.500 111 12433.92 57.95 54764.05 88888.00 2014-04-21 17:11:21.625 111 12433.90 58.00 54764.05 88888.00 2014-04-21 17:11:21.750 111 12433.83 57.98 54764.05 88888.00 2014-04-21 17:11:21.875 111 12433.77 57.92 54764.05 88888.00 2014-04-21 17:11:22.000 111 12433.80 57.90 54764.05 88888.00 2014-04-21 17:11:22.125 111 12433.77 57.88 54764.07 88888.00 2014-04-21 17:11:22.250 111 12433.73 57.88 54764.07 88888.00 2014-04-21 17:11:22.375 111 12433.73 57.85 54764.10 88888.00 2014-04-21 17:11:22.500 111 12433.73 57.85 54764.07 88888.00 2014-04-21 17:11:22.625 111 12433.73 57.83 54764.12 88888.00 2014-04-21 17:11:22.750 111 12433.70 57.83 54764.12 88888.00 2014-04-21 17:11:22.875 111 12433.67 57.80 54764.15 88888.00 2014-04-21 17:11:23.000 111 12433.65 57.77 54764.10 88888.00 2014-04-21 17:11:23.125 111 12433.67 57.77 54764.07 88888.00 2014-04-21 17:11:23.250 111 12433.75 57.75 54764.07 88888.00 2014-04-21 17:11:23.375 111 12433.73 57.73 54764.10 88888.00 2014-04-21 17:11:23.500 111 12433.65 57.70 54764.12 88888.00 2014-04-21 17:11:23.625 111 12433.62 57.65 54764.07 88888.00 2014-04-21 17:11:23.750 111 12433.60 57.62 54764.05 88888.00 2014-04-21 17:11:23.875 111 12433.60 57.62 54764.07 88888.00 2014-04-21 17:11:24.000 111 12433.60 57.62 54764.12 88888.00 2014-04-21 17:11:24.125 111 12433.55 57.60 54764.10 88888.00 2014-04-21 17:11:24.250 111 12433.52 57.55 54764.10 88888.00 2014-04-21 17:11:24.375 111 12433.55 57.55 54764.10 88888.00 2014-04-21 17:11:24.500 111 12433.52 57.55 54764.12 88888.00 2014-04-21 17:11:24.625 111 12433.55 57.55 54764.15 88888.00 2014-04-21 17:11:24.750 111 12433.60 57.50 54764.15 88888.00 2014-04-21 17:11:24.875 111 12433.55 57.45 54764.12 88888.00 2014-04-21 17:11:25.000 111 12433.48 57.40 54764.12 88888.00 2014-04-21 17:11:25.125 111 12433.50 57.40 54764.10 88888.00 2014-04-21 17:11:25.250 111 12433.60 57.40 54764.12 88888.00 2014-04-21 17:11:25.375 111 12433.62 57.40 54764.15 88888.00 2014-04-21 17:11:25.500 111 12433.62 57.38 54764.12 88888.00 2014-04-21 17:11:25.625 111 12433.60 57.35 54764.12 88888.00 2014-04-21 17:11:25.750 111 12433.60 57.33 54764.10 88888.00 2014-04-21 17:11:25.875 111 12433.58 57.27 54764.10 88888.00 2014-04-21 17:11:26.000 111 12433.65 57.27 54764.10 88888.00 2014-04-21 17:11:26.125 111 12433.62 57.27 54764.10 88888.00 2014-04-21 17:11:26.250 111 12433.62 57.23 54764.05 88888.00 2014-04-21 17:11:26.375 111 12433.58 57.23 54764.10 88888.00 2014-04-21 17:11:26.500 111 12433.58 57.23 54764.07 88888.00 2014-04-21 17:11:26.625 111 12433.75 57.17 54764.07 88888.00 2014-04-21 17:11:26.750 111 12433.83 57.17 54764.07 88888.00 2014-04-21 17:11:26.875 111 12433.83 57.15 54764.10 88888.00 2014-04-21 17:11:27.000 111 12433.85 57.12 54764.10 88888.00 2014-04-21 17:11:27.125 111 12433.88 57.10 54764.07 88888.00 2014-04-21 17:11:27.250 111 12433.92 57.10 54764.10 88888.00 2014-04-21 17:11:27.375 111 12433.90 57.08 54764.07 88888.00 2014-04-21 17:11:27.500 111 12433.90 57.05 54764.03 88888.00 2014-04-21 17:11:27.625 111 12433.88 57.02 54764.03 88888.00 2014-04-21 17:11:27.750 111 12433.98 57.02 54764.05 88888.00 2014-04-21 17:11:27.875 111 12434.05 57.02 54764.05 88888.00 2014-04-21 17:11:28.000 111 12434.05 57.02 54764.03 88888.00 2014-04-21 17:11:28.125 111 12434.08 57.00 54764.03 88888.00 2014-04-21 17:11:28.250 111 12434.12 56.95 54764.00 88888.00 2014-04-21 17:11:28.375 111 12434.15 56.92 54764.03 88888.00 2014-04-21 17:11:28.500 111 12434.12 56.92 54764.00 88888.00 2014-04-21 17:11:28.625 111 12434.17 56.90 54764.00 88888.00 2014-04-21 17:11:28.750 111 12434.25 56.88 54764.00 88888.00 2014-04-21 17:11:28.875 111 12434.25 56.88 54763.97 88888.00 2014-04-21 17:11:29.000 111 12434.27 56.85 54764.00 88888.00 2014-04-21 17:11:29.125 111 12434.27 56.85 54763.97 88888.00 2014-04-21 17:11:29.250 111 12434.23 56.83 54763.97 88888.00 2014-04-21 17:11:29.375 111 12434.30 56.85 54763.95 88888.00 2014-04-21 17:11:29.500 111 12434.38 56.85 54763.95 88888.00 2014-04-21 17:11:29.625 111 12434.42 56.80 54763.90 88888.00 2014-04-21 17:11:29.750 111 12434.48 56.75 54763.90 88888.00 2014-04-21 17:11:29.875 111 12434.50 56.77 54763.93 88888.00 2014-04-21 17:11:30.000 111 12434.48 56.77 54763.93 88888.00 2014-04-21 17:11:30.125 111 12434.45 56.77 54763.93 88888.00 2014-04-21 17:11:30.250 111 12434.50 56.77 54763.88 88888.00 2014-04-21 17:11:30.375 111 12434.52 56.77 54763.88 88888.00 2014-04-21 17:11:30.500 111 12434.58 56.77 54763.88 88888.00 2014-04-21 17:11:30.625 111 12434.70 56.75 54763.88 88888.00 2014-04-21 17:11:30.750 111 12434.80 56.75 54763.85 88888.00 2014-04-21 17:11:30.875 111 12434.88 56.73 54763.85 88888.00 2014-04-21 17:11:31.000 111 12434.88 56.73 54763.82 88888.00 2014-04-21 17:11:31.125 111 12434.85 56.75 54763.85 88888.00 2014-04-21 17:11:31.250 111 12434.80 56.75 54763.82 88888.00 2014-04-21 17:11:31.375 111 12434.80 56.73 54763.78 88888.00 2014-04-21 17:11:31.500 111 12434.88 56.73 54763.75 88888.00 2014-04-21 17:11:31.625 111 12434.98 56.75 54763.78 88888.00 2014-04-21 17:11:31.750 111 12435.00 56.75 54763.78 88888.00 2014-04-21 17:11:31.875 111 12434.98 56.70 54763.78 88888.00 2014-04-21 17:11:32.000 111 12435.05 56.70 54763.75 88888.00 2014-04-21 17:11:32.125 111 12435.05 56.67 54763.72 88888.00 2014-04-21 17:11:32.250 111 12435.02 56.67 54763.72 88888.00 2014-04-21 17:11:32.375 111 12435.02 56.67 54763.75 88888.00 2014-04-21 17:11:32.500 111 12435.08 56.70 54763.72 88888.00 2014-04-21 17:11:32.625 111 12435.15 56.70 54763.75 88888.00 2014-04-21 17:11:32.750 111 12435.23 56.73 54763.72 88888.00 2014-04-21 17:11:32.875 111 12435.30 56.70 54763.70 88888.00 2014-04-21 17:11:33.000 111 12435.35 56.67 54763.70 88888.00 2014-04-21 17:11:33.125 111 12435.30 56.67 54763.75 88888.00 2014-04-21 17:11:33.250 111 12435.25 56.70 54763.72 88888.00 2014-04-21 17:11:33.375 111 12435.25 56.70 54763.70 88888.00 2014-04-21 17:11:33.500 111 12435.25 56.67 54763.68 88888.00 2014-04-21 17:11:33.625 111 12435.27 56.70 54763.70 88888.00 2014-04-21 17:11:33.750 111 12435.35 56.70 54763.68 88888.00 2014-04-21 17:11:33.875 111 12435.38 56.70 54763.62 88888.00 2014-04-21 17:11:34.000 111 12435.38 56.70 54763.60 88888.00 2014-04-21 17:11:34.125 111 12435.38 56.70 54763.62 88888.00 2014-04-21 17:11:34.250 111 12435.40 56.70 54763.62 88888.00 2014-04-21 17:11:34.375 111 12435.45 56.75 54763.60 88888.00 2014-04-21 17:11:34.500 111 12435.48 56.75 54763.60 88888.00 2014-04-21 17:11:34.625 111 12435.45 56.73 54763.57 88888.00 2014-04-21 17:11:34.750 111 12435.48 56.73 54763.60 88888.00 2014-04-21 17:11:34.875 111 12435.52 56.75 54763.57 88888.00 2014-04-21 17:11:35.000 111 12435.52 56.73 54763.55 88888.00 2014-04-21 17:11:35.125 111 12435.52 56.75 54763.57 88888.00 2014-04-21 17:11:35.250 111 12435.62 56.75 54763.57 88888.00 2014-04-21 17:11:35.375 111 12435.70 56.75 54763.55 88888.00 2014-04-21 17:11:35.500 111 12435.70 56.75 54763.53 88888.00 2014-04-21 17:11:35.625 111 12435.65 56.77 54763.50 88888.00 2014-04-21 17:11:35.750 111 12435.65 56.77 54763.53 88888.00 2014-04-21 17:11:35.875 111 12435.62 56.77 54763.53 88888.00 2014-04-21 17:11:36.000 111 12435.67 56.77 54763.53 88888.00 2014-04-21 17:11:36.125 111 12435.75 56.77 54763.53 88888.00 2014-04-21 17:11:36.250 111 12435.73 56.77 54763.50 88888.00 2014-04-21 17:11:36.375 111 12435.75 56.77 54763.47 88888.00 2014-04-21 17:11:36.500 111 12435.90 56.77 54763.47 88888.00 2014-04-21 17:11:36.625 111 12435.95 56.80 54763.45 88888.00 2014-04-21 17:11:36.750 111 12435.92 56.83 54763.45 88888.00 2014-04-21 17:11:36.875 111 12435.85 56.83 54763.43 88888.00 2014-04-21 17:11:37.000 111 12435.90 56.85 54763.43 88888.00 2014-04-21 17:11:37.125 111 12435.98 56.88 54763.45 88888.00 2014-04-21 17:11:37.250 111 12436.05 56.90 54763.43 88888.00 2014-04-21 17:11:37.375 111 12436.08 56.88 54763.38 88888.00 2014-04-21 17:11:37.500 111 12436.05 56.90 54763.38 88888.00 2014-04-21 17:11:37.625 111 12436.08 56.90 54763.38 88888.00 2014-04-21 17:11:37.750 111 12436.08 56.90 54763.38 88888.00 2014-04-21 17:11:37.875 111 12436.05 56.92 54763.40 88888.00 2014-04-21 17:11:38.000 111 12436.08 56.92 54763.38 88888.00 2014-04-21 17:11:38.125 111 12436.05 56.90 54763.38 88888.00 2014-04-21 17:11:38.250 111 12436.12 56.95 54763.38 88888.00 2014-04-21 17:11:38.375 111 12436.17 56.95 54763.35 88888.00 2014-04-21 17:11:38.500 111 12436.20 56.98 54763.35 88888.00 2014-04-21 17:11:38.625 111 12436.17 57.00 54763.38 88888.00 2014-04-21 17:11:38.750 111 12436.23 57.02 54763.35 88888.00 2014-04-21 17:11:38.875 111 12436.30 57.10 54763.35 88888.00 2014-04-21 17:11:39.000 111 12436.25 57.10 54763.32 88888.00 2014-04-21 17:11:39.125 111 12436.20 57.10 54763.35 88888.00 2014-04-21 17:11:39.250 111 12436.25 57.12 54763.32 88888.00 2014-04-21 17:11:39.375 111 12436.30 57.12 54763.32 88888.00 2014-04-21 17:11:39.500 111 12436.40 57.17 54763.32 88888.00 2014-04-21 17:11:39.625 111 12436.42 57.17 54763.30 88888.00 2014-04-21 17:11:39.750 111 12436.42 57.15 54763.30 88888.00 2014-04-21 17:11:39.875 111 12436.48 57.17 54763.30 88888.00 2014-04-21 17:11:40.000 111 12436.48 57.20 54763.28 88888.00 2014-04-21 17:11:40.125 111 12436.50 57.20 54763.28 88888.00 2014-04-21 17:11:40.250 111 12436.55 57.20 54763.25 88888.00 2014-04-21 17:11:40.375 111 12436.55 57.23 54763.25 88888.00 2014-04-21 17:11:40.500 111 12436.52 57.23 54763.25 88888.00 2014-04-21 17:11:40.625 111 12436.62 57.25 54763.28 88888.00 2014-04-21 17:11:40.750 111 12436.67 57.27 54763.28 88888.00 2014-04-21 17:11:40.875 111 12436.67 57.27 54763.25 88888.00 2014-04-21 17:11:41.000 111 12436.70 57.30 54763.25 88888.00 2014-04-21 17:11:41.125 111 12436.65 57.30 54763.28 88888.00 2014-04-21 17:11:41.250 111 12436.67 57.27 54763.25 88888.00 2014-04-21 17:11:41.375 111 12436.77 57.27 54763.22 88888.00 2014-04-21 17:11:41.500 111 12436.85 57.25 54763.22 88888.00 2014-04-21 17:11:41.625 111 12436.85 57.30 54763.22 88888.00 2014-04-21 17:11:41.750 111 12436.85 57.30 54763.25 88888.00 2014-04-21 17:11:41.875 111 12436.88 57.27 54763.25 88888.00 2014-04-21 17:11:42.000 111 12436.88 57.23 54763.20 88888.00 2014-04-21 17:11:42.125 111 12436.88 57.25 54763.25 88888.00 2014-04-21 17:11:42.250 111 12436.98 57.27 54763.25 88888.00 2014-04-21 17:11:42.375 111 12437.00 57.25 54763.28 88888.00 2014-04-21 17:11:42.500 111 12437.08 57.27 54763.25 88888.00 2014-04-21 17:11:42.625 111 12437.08 57.27 54763.20 88888.00 2014-04-21 17:11:42.750 111 12437.08 57.27 54763.22 88888.00 2014-04-21 17:11:42.875 111 12437.10 57.25 54763.20 88888.00 2014-04-21 17:11:43.000 111 12437.08 57.25 54763.22 88888.00 2014-04-21 17:11:43.125 111 12437.17 57.25 54763.25 88888.00 2014-04-21 17:11:43.250 111 12437.12 57.20 54763.25 88888.00 2014-04-21 17:11:43.375 111 12437.12 57.23 54763.28 88888.00 2014-04-21 17:11:43.500 111 12437.15 57.25 54763.20 88888.00 2014-04-21 17:11:43.625 111 12437.20 57.23 54763.25 88888.00 2014-04-21 17:11:43.750 111 12437.17 57.20 54763.28 88888.00 2014-04-21 17:11:43.875 111 12437.23 57.20 54763.28 88888.00 2014-04-21 17:11:44.000 111 12437.20 57.15 54763.25 88888.00 2014-04-21 17:11:44.125 111 12437.15 57.15 54763.22 88888.00 2014-04-21 17:11:44.250 111 12437.30 57.15 54763.28 88888.00 2014-04-21 17:11:44.375 111 12437.30 57.17 54763.30 88888.00 2014-04-21 17:11:44.500 111 12437.35 57.15 54763.28 88888.00 2014-04-21 17:11:44.625 111 12437.38 57.15 54763.25 88888.00 2014-04-21 17:11:44.750 111 12437.48 57.12 54763.25 88888.00 2014-04-21 17:11:44.875 111 12437.50 57.10 54763.22 88888.00 2014-04-21 17:11:45.000 111 12437.52 57.08 54763.25 88888.00 2014-04-21 17:11:45.125 111 12437.58 57.08 54763.25 88888.00 2014-04-21 17:11:45.250 111 12437.60 57.02 54763.30 88888.00 2014-04-21 17:11:45.375 111 12437.60 57.05 54763.28 88888.00 2014-04-21 17:11:45.500 111 12437.62 57.05 54763.25 88888.00 2014-04-21 17:11:45.625 111 12437.62 57.02 54763.28 88888.00 2014-04-21 17:11:45.750 111 12437.67 57.00 54763.30 88888.00 2014-04-21 17:11:45.875 111 12437.75 56.98 54763.28 88888.00 2014-04-21 17:11:46.000 111 12437.77 56.98 54763.28 88888.00 2014-04-21 17:11:46.125 111 12437.83 56.95 54763.25 88888.00 2014-04-21 17:11:46.250 111 12437.88 56.95 54763.25 88888.00 2014-04-21 17:11:46.375 111 12437.92 56.95 54763.25 88888.00 2014-04-21 17:11:46.500 111 12437.95 56.92 54763.28 88888.00 2014-04-21 17:11:46.625 111 12437.92 56.90 54763.32 88888.00 2014-04-21 17:11:46.750 111 12437.92 56.90 54763.30 88888.00 2014-04-21 17:11:46.875 111 12437.95 56.88 54763.32 88888.00 2014-04-21 17:11:47.000 111 12437.98 56.88 54763.32 88888.00 2014-04-21 17:11:47.125 111 12438.00 56.83 54763.30 88888.00 2014-04-21 17:11:47.250 111 12437.95 56.80 54763.30 88888.00 2014-04-21 17:11:47.375 111 12438.00 56.83 54763.28 88888.00 2014-04-21 17:11:47.500 111 12438.05 56.83 54763.35 88888.00 2014-04-21 17:11:47.625 111 12438.08 56.80 54763.30 88888.00 2014-04-21 17:11:47.750 111 12438.10 56.80 54763.32 88888.00 2014-04-21 17:11:47.875 111 12438.10 56.77 54763.32 88888.00 2014-04-21 17:11:48.000 111 12438.12 56.77 54763.30 88888.00 2014-04-21 17:11:48.125 111 12438.17 56.75 54763.32 88888.00 2014-04-21 17:11:48.250 111 12438.25 56.73 54763.38 88888.00 2014-04-21 17:11:48.375 111 12438.33 56.77 54763.35 88888.00 2014-04-21 17:11:48.500 111 12438.30 56.75 54763.35 88888.00 2014-04-21 17:11:48.625 111 12438.27 56.75 54763.35 88888.00 2014-04-21 17:11:48.750 111 12438.25 56.75 54763.32 88888.00 2014-04-21 17:11:48.875 111 12438.33 56.73 54763.32 88888.00 2014-04-21 17:11:49.000 111 12438.40 56.73 54763.38 88888.00 2014-04-21 17:11:49.125 111 12438.48 56.73 54763.35 88888.00 2014-04-21 17:11:49.250 111 12438.48 56.67 54763.32 88888.00 2014-04-21 17:11:49.375 111 12438.45 56.73 54763.32 88888.00 2014-04-21 17:11:49.500 111 12438.45 56.75 54763.40 88888.00 2014-04-21 17:11:49.625 111 12438.45 56.75 54763.38 88888.00 2014-04-21 17:11:49.750 111 12438.45 56.75 54763.32 88888.00 2014-04-21 17:11:49.875 111 12438.42 56.75 54763.35 88888.00 2014-04-21 17:11:50.000 111 12438.48 56.70 54763.38 88888.00 2014-04-21 17:11:50.125 111 12438.55 56.70 54763.38 88888.00 2014-04-21 17:11:50.250 111 12438.52 56.70 54763.40 88888.00 2014-04-21 17:11:50.375 111 12438.58 56.73 54763.38 88888.00 2014-04-21 17:11:50.500 111 12438.52 56.67 54763.43 88888.00 2014-04-21 17:11:50.625 111 12438.42 56.70 54763.40 88888.00 2014-04-21 17:11:50.750 111 12438.45 56.73 54763.40 88888.00 2014-04-21 17:11:50.875 111 12438.52 56.73 54763.45 88888.00 2014-04-21 17:11:51.000 111 12438.60 56.70 54763.43 88888.00 2014-04-21 17:11:51.125 111 12438.55 56.70 54763.47 88888.00 2014-04-21 17:11:51.250 111 12438.42 56.67 54763.45 88888.00 2014-04-21 17:11:51.375 111 12438.42 56.67 54763.45 88888.00 2014-04-21 17:11:51.500 111 12438.42 56.70 54763.43 88888.00 2014-04-21 17:11:51.625 111 12438.42 56.73 54763.45 88888.00 2014-04-21 17:11:51.750 111 12438.42 56.73 54763.43 88888.00 2014-04-21 17:11:51.875 111 12438.48 56.73 54763.47 88888.00 2014-04-21 17:11:52.000 111 12438.40 56.70 54763.47 88888.00 2014-04-21 17:11:52.125 111 12438.30 56.73 54763.45 88888.00 2014-04-21 17:11:52.250 111 12438.30 56.73 54763.45 88888.00 2014-04-21 17:11:52.375 111 12438.30 56.73 54763.50 88888.00 2014-04-21 17:11:52.500 111 12438.30 56.77 54763.50 88888.00 2014-04-21 17:11:52.625 111 12438.30 56.77 54763.53 88888.00 2014-04-21 17:11:52.750 111 12438.23 56.77 54763.50 88888.00 2014-04-21 17:11:52.875 111 12438.20 56.77 54763.53 88888.00 2014-04-21 17:11:53.000 111 12438.23 56.80 54763.53 88888.00 2014-04-21 17:11:53.125 111 12438.15 56.77 54763.55 88888.00 2014-04-21 17:11:53.250 111 12438.12 56.80 54763.57 88888.00 2014-04-21 17:11:53.375 111 12438.12 56.85 54763.57 88888.00 2014-04-21 17:11:53.500 111 12438.02 56.90 54763.62 88888.00 2014-04-21 17:11:53.625 111 12438.00 56.88 54763.62 88888.00 2014-04-21 17:11:53.750 111 12438.08 56.88 54763.62 88888.00 2014-04-21 17:11:53.875 111 12438.08 56.85 54763.62 88888.00 2014-04-21 17:11:54.000 111 12438.00 56.88 54763.65 88888.00 2014-04-21 17:11:54.125 111 12437.90 56.92 54763.68 88888.00 2014-04-21 17:11:54.250 111 12437.85 56.90 54763.68 88888.00 2014-04-21 17:11:54.375 111 12437.85 56.98 54763.70 88888.00 2014-04-21 17:11:54.500 111 12437.80 57.00 54763.70 88888.00 2014-04-21 17:11:54.625 111 12437.75 57.00 54763.72 88888.00 2014-04-21 17:11:54.750 111 12437.67 56.95 54763.70 88888.00 2014-04-21 17:11:54.875 111 12437.62 57.02 54763.70 88888.00 2014-04-21 17:11:55.000 111 12437.60 57.10 54763.70 88888.00 2014-04-21 17:11:55.125 111 12437.52 57.10 54763.75 88888.00 2014-04-21 17:11:55.250 111 12437.45 57.10 54763.72 88888.00 2014-04-21 17:11:55.375 111 12437.40 57.12 54763.75 88888.00 2014-04-21 17:11:55.500 111 12437.33 57.15 54763.75 88888.00 2014-04-21 17:11:55.625 111 12437.27 57.23 54763.75 88888.00 2014-04-21 17:11:55.750 111 12437.23 57.25 54763.78 88888.00 2014-04-21 17:11:55.875 111 12437.20 57.25 54763.80 88888.00 2014-04-21 17:11:56.000 111 12437.12 57.27 54763.78 88888.00 2014-04-21 17:11:56.125 111 12437.05 57.27 54763.80 88888.00 2014-04-21 17:11:56.250 111 12437.02 57.35 54763.82 88888.00 2014-04-21 17:11:56.375 111 12437.02 57.40 54763.82 88888.00 2014-04-21 17:11:56.500 111 12436.92 57.38 54763.88 88888.00 2014-04-21 17:11:56.625 111 12436.73 57.40 54763.85 88888.00 2014-04-21 17:11:56.750 111 12436.60 57.45 54763.90 88888.00 2014-04-21 17:11:56.875 111 12436.58 57.48 54763.90 88888.00 2014-04-21 17:11:57.000 111 12436.58 57.50 54763.88 88888.00 2014-04-21 17:11:57.125 111 12436.50 57.52 54763.90 88888.00 2014-04-21 17:11:57.250 111 12436.38 57.55 54763.95 88888.00 2014-04-21 17:11:57.375 111 12436.33 57.58 54763.95 88888.00 2014-04-21 17:11:57.500 111 12436.23 57.60 54763.93 88888.00 2014-04-21 17:11:57.625 111 12436.12 57.60 54763.95 88888.00 2014-04-21 17:11:57.750 111 12436.05 57.65 54763.95 88888.00 2014-04-21 17:11:57.875 111 12435.98 57.67 54763.97 88888.00 2014-04-21 17:11:58.000 111 12435.95 57.67 54763.97 88888.00 2014-04-21 17:11:58.125 111 12435.85 57.75 54763.97 88888.00 2014-04-21 17:11:58.250 111 12435.73 57.77 54764.00 88888.00 2014-04-21 17:11:58.375 111 12435.62 57.75 54764.00 88888.00 2014-04-21 17:11:58.500 111 12435.50 57.77 54764.00 88888.00 2014-04-21 17:11:58.625 111 12435.42 57.83 54764.03 88888.00 2014-04-21 17:11:58.750 111 12435.38 57.88 54764.05 88888.00 2014-04-21 17:11:58.875 111 12435.35 57.90 54764.07 88888.00 2014-04-21 17:11:59.000 111 12435.30 57.90 54764.07 88888.00 2014-04-21 17:11:59.125 111 12435.23 57.95 54764.07 88888.00 2014-04-21 17:11:59.250 111 12435.10 57.98 54764.10 88888.00 2014-04-21 17:11:59.375 111 12435.08 57.98 54764.12 88888.00 2014-04-21 17:11:59.500 111 12435.00 58.00 54764.12 88888.00 2014-04-21 17:11:59.625 111 12434.90 58.08 54764.15 88888.00 2014-04-21 17:11:59.750 111 12434.83 58.08 54764.15 88888.00 2014-04-21 17:11:59.875 111 12434.75 58.05 54764.15 88888.00 2014-04-21 17:12:00.000 111 12434.65 58.08 54764.20 88888.00 2014-04-21 17:12:00.125 111 12434.58 58.15 54764.22 88888.00 2014-04-21 17:12:00.250 111 12434.48 58.20 54764.22 88888.00 2014-04-21 17:12:00.375 111 12434.45 58.25 54764.22 88888.00 2014-04-21 17:12:00.500 111 12434.40 58.23 54764.22 88888.00 2014-04-21 17:12:00.625 111 12434.38 58.25 54764.18 88888.00 2014-04-21 17:12:00.750 111 12434.30 58.27 54764.20 88888.00 2014-04-21 17:12:00.875 111 12434.25 58.30 54764.25 88888.00 2014-04-21 17:12:01.000 111 12434.15 58.33 54764.25 88888.00 2014-04-21 17:12:01.125 111 12434.08 58.38 54764.28 88888.00 2014-04-21 17:12:01.250 111 12434.00 58.38 54764.30 88888.00 2014-04-21 17:12:01.375 111 12433.92 58.42 54764.30 88888.00 2014-04-21 17:12:01.500 111 12433.85 58.45 54764.30 88888.00 2014-04-21 17:12:01.625 111 12433.83 58.48 54764.32 88888.00 2014-04-21 17:12:01.750 111 12433.77 58.50 54764.32 88888.00 2014-04-21 17:12:01.875 111 12433.73 58.52 54764.35 88888.00 2014-04-21 17:12:02.000 111 12433.67 58.55 54764.35 88888.00 2014-04-21 17:12:02.125 111 12433.67 58.58 54764.32 88888.00 2014-04-21 17:12:02.250 111 12433.65 58.60 54764.35 88888.00 2014-04-21 17:12:02.375 111 12433.65 58.62 54764.35 88888.00 2014-04-21 17:12:02.500 111 12433.60 58.62 54764.35 88888.00 2014-04-21 17:12:02.625 111 12433.48 58.62 54764.35 88888.00 2014-04-21 17:12:02.750 111 12433.35 58.65 54764.32 88888.00 2014-04-21 17:12:02.875 111 12433.27 58.67 54764.35 88888.00 2014-04-21 17:12:03.000 111 12433.27 58.73 54764.40 88888.00 2014-04-21 17:12:03.125 111 12433.33 58.75 54764.43 88888.00 2014-04-21 17:12:03.250 111 12433.40 58.77 54764.40 88888.00 2014-04-21 17:12:03.375 111 12433.40 58.80 54764.35 88888.00 2014-04-21 17:12:03.500 111 12433.33 58.80 54764.38 88888.00 2014-04-21 17:12:03.625 111 12433.33 58.83 54764.38 88888.00 2014-04-21 17:12:03.750 111 12433.30 58.90 54764.38 88888.00 2014-04-21 17:12:03.875 111 12433.17 58.90 54764.40 88888.00 2014-04-21 17:12:04.000 111 12433.10 58.92 54764.40 88888.00 2014-04-21 17:12:04.125 111 12433.05 58.90 54764.38 88888.00 2014-04-21 17:12:04.250 111 12433.05 58.98 54764.43 88888.00 2014-04-21 17:12:04.375 111 12433.08 59.00 54764.40 88888.00 2014-04-21 17:12:04.500 111 12433.08 59.05 54764.45 88888.00 2014-04-21 17:12:04.625 111 12433.05 59.08 54764.43 88888.00 2014-04-21 17:12:04.750 111 12432.95 59.10 54764.40 88888.00 2014-04-21 17:12:04.875 111 12432.95 59.10 54764.43 88888.00 2014-04-21 17:12:05.000 111 12432.98 59.08 54764.45 88888.00 2014-04-21 17:12:05.125 111 12433.00 59.10 54764.45 88888.00 2014-04-21 17:12:05.250 111 12433.00 59.10 54764.45 88888.00 2014-04-21 17:12:05.375 111 12432.98 59.12 54764.45 88888.00 2014-04-21 17:12:05.500 111 12432.98 59.20 54764.45 88888.00 2014-04-21 17:12:05.625 111 12432.98 59.25 54764.47 88888.00 2014-04-21 17:12:05.750 111 12432.98 59.23 54764.43 88888.00 2014-04-21 17:12:05.875 111 12433.00 59.25 54764.45 88888.00 2014-04-21 17:12:06.000 111 12432.98 59.25 54764.43 88888.00 2014-04-21 17:12:06.125 111 12433.00 59.27 54764.47 88888.00 2014-04-21 17:12:06.250 111 12432.98 59.33 54764.45 88888.00 2014-04-21 17:12:06.375 111 12433.00 59.30 54764.45 88888.00 2014-04-21 17:12:06.500 111 12433.02 59.33 54764.40 88888.00 2014-04-21 17:12:06.625 111 12433.02 59.35 54764.40 88888.00 2014-04-21 17:12:06.750 111 12433.00 59.40 54764.43 88888.00 2014-04-21 17:12:06.875 111 12433.00 59.40 54764.45 88888.00 2014-04-21 17:12:07.000 111 12433.00 59.42 54764.45 88888.00 2014-04-21 17:12:07.125 111 12433.02 59.45 54764.43 88888.00 2014-04-21 17:12:07.250 111 12433.10 59.48 54764.43 88888.00 2014-04-21 17:12:07.375 111 12433.12 59.50 54764.38 88888.00 2014-04-21 17:12:07.500 111 12433.17 59.52 54764.40 88888.00 2014-04-21 17:12:07.625 111 12433.23 59.52 54764.40 88888.00 2014-04-21 17:12:07.750 111 12433.23 59.55 54764.40 88888.00 2014-04-21 17:12:07.875 111 12433.23 59.60 54764.38 88888.00 2014-04-21 17:12:08.000 111 12433.25 59.60 54764.40 88888.00 2014-04-21 17:12:08.125 111 12433.25 59.70 54764.40 88888.00 2014-04-21 17:12:08.250 111 12433.30 59.65 54764.40 88888.00 2014-04-21 17:12:08.375 111 12433.35 59.67 54764.43 88888.00 2014-04-21 17:12:08.500 111 12433.42 59.73 54764.40 88888.00 2014-04-21 17:12:08.625 111 12433.45 59.75 54764.43 88888.00 2014-04-21 17:12:08.750 111 12433.52 59.75 54764.45 88888.00 2014-04-21 17:12:08.875 111 12433.58 59.77 54764.47 88888.00 2014-04-21 17:12:09.000 111 12433.58 59.80 54764.45 88888.00 2014-04-21 17:12:09.125 111 12433.52 59.83 54764.47 88888.00 2014-04-21 17:12:09.250 111 12433.52 59.85 54764.40 88888.00 2014-04-21 17:12:09.375 111 12433.52 59.88 54764.40 88888.00 2014-04-21 17:12:09.500 111 12433.58 59.90 54764.40 88888.00 2014-04-21 17:12:09.625 111 12433.73 59.92 54764.38 88888.00 2014-04-21 17:12:09.750 111 12433.73 59.92 54764.38 88888.00 2014-04-21 17:12:09.875 111 12433.73 59.95 54764.38 88888.00 2014-04-21 17:12:10.000 111 12433.70 59.95 54764.38 88888.00 2014-04-21 17:12:10.125 111 12433.62 59.98 54764.38 88888.00 2014-04-21 17:12:10.250 111 12433.65 60.02 54764.40 88888.00 2014-04-21 17:12:10.375 111 12433.77 60.05 54764.38 88888.00 2014-04-21 17:12:10.500 111 12433.85 60.08 54764.38 88888.00 2014-04-21 17:12:10.625 111 12433.83 60.05 54764.35 88888.00 2014-04-21 17:12:10.750 111 12433.83 60.10 54764.38 88888.00 2014-04-21 17:12:10.875 111 12433.83 60.10 54764.35 88888.00 2014-04-21 17:12:11.000 111 12433.77 60.08 54764.38 88888.00 2014-04-21 17:12:11.125 111 12433.88 60.17 54764.40 88888.00 2014-04-21 17:12:11.250 111 12433.92 60.12 54764.40 88888.00 2014-04-21 17:12:11.375 111 12433.92 60.10 54764.45 88888.00 2014-04-21 17:12:11.500 111 12433.88 60.10 54764.45 88888.00 2014-04-21 17:12:11.625 111 12433.90 60.12 54764.43 88888.00 2014-04-21 17:12:11.750 111 12433.98 60.17 54764.45 88888.00 2014-04-21 17:12:11.875 111 12433.95 60.15 54764.45 88888.00 2014-04-21 17:12:12.000 111 12433.92 60.17 54764.40 88888.00 2014-04-21 17:12:12.125 111 12433.95 60.12 54764.45 88888.00 2014-04-21 17:12:12.250 111 12433.95 60.12 54764.45 88888.00 2014-04-21 17:12:12.375 111 12433.98 60.17 54764.47 88888.00 2014-04-21 17:12:12.500 111 12433.98 60.17 54764.50 88888.00 2014-04-21 17:12:12.625 111 12433.98 60.15 54764.47 88888.00 2014-04-21 17:12:12.750 111 12433.98 60.17 54764.50 88888.00 2014-04-21 17:12:12.875 111 12434.00 60.17 54764.50 88888.00 2014-04-21 17:12:13.000 111 12433.95 60.15 54764.50 88888.00 2014-04-21 17:12:13.125 111 12433.98 60.15 54764.50 88888.00 2014-04-21 17:12:13.250 111 12433.95 60.20 54764.50 88888.00 2014-04-21 17:12:13.375 111 12433.92 60.15 54764.53 88888.00 2014-04-21 17:12:13.500 111 12433.90 60.15 54764.53 88888.00 2014-04-21 17:12:13.625 111 12433.88 60.12 54764.47 88888.00 2014-04-21 17:12:13.750 111 12433.83 60.12 54764.50 88888.00 2014-04-21 17:12:13.875 111 12433.80 60.12 54764.55 88888.00 2014-04-21 17:12:14.000 111 12433.83 60.15 54764.53 88888.00 2014-04-21 17:12:14.125 111 12433.88 60.17 54764.57 88888.00 2014-04-21 17:12:14.250 111 12433.83 60.12 54764.57 88888.00 2014-04-21 17:12:14.375 111 12433.85 60.10 54764.57 88888.00 2014-04-21 17:12:14.500 111 12433.83 60.10 54764.57 88888.00 2014-04-21 17:12:14.625 111 12433.83 60.08 54764.55 88888.00 2014-04-21 17:12:14.750 111 12433.85 60.10 54764.57 88888.00 2014-04-21 17:12:14.875 111 12433.85 60.05 54764.57 88888.00 2014-04-21 17:12:15.000 111 12433.80 60.02 54764.60 88888.00 2014-04-21 17:12:15.125 111 12433.80 60.05 54764.65 88888.00 2014-04-21 17:12:15.250 111 12433.75 60.05 54764.65 88888.00 2014-04-21 17:12:15.375 111 12433.73 60.02 54764.65 88888.00 2014-04-21 17:12:15.500 111 12433.70 60.02 54764.65 88888.00 2014-04-21 17:12:15.625 111 12433.65 60.00 54764.62 88888.00 2014-04-21 17:12:15.750 111 12433.58 59.98 54764.65 88888.00 2014-04-21 17:12:15.875 111 12433.58 59.92 54764.68 88888.00 2014-04-21 17:12:16.000 111 12433.58 59.95 54764.70 88888.00 2014-04-21 17:12:16.125 111 12433.58 59.95 54764.70 88888.00 2014-04-21 17:12:16.250 111 12433.58 59.92 54764.72 88888.00 2014-04-21 17:12:16.375 111 12433.60 59.90 54764.70 88888.00 2014-04-21 17:12:16.500 111 12433.58 59.88 54764.72 88888.00 2014-04-21 17:12:16.625 111 12433.52 59.90 54764.75 88888.00 2014-04-21 17:12:16.750 111 12433.45 59.88 54764.78 88888.00 2014-04-21 17:12:16.875 111 12433.40 59.88 54764.75 88888.00 2014-04-21 17:12:17.000 111 12433.35 59.83 54764.78 88888.00 2014-04-21 17:12:17.125 111 12433.33 59.80 54764.82 88888.00 2014-04-21 17:12:17.250 111 12433.33 59.77 54764.80 88888.00 2014-04-21 17:12:17.375 111 12433.30 59.73 54764.80 88888.00 2014-04-21 17:12:17.500 111 12433.33 59.77 54764.80 88888.00 2014-04-21 17:12:17.625 111 12433.27 59.70 54764.82 88888.00 2014-04-21 17:12:17.750 111 12433.20 59.73 54764.85 88888.00 2014-04-21 17:12:17.875 111 12433.25 59.73 54764.85 88888.00 2014-04-21 17:12:18.000 111 12433.23 59.73 54764.85 88888.00 2014-04-21 17:12:18.125 111 12433.12 59.67 54764.85 88888.00 2014-04-21 17:12:18.250 111 12433.05 59.65 54764.88 88888.00 2014-04-21 17:12:18.375 111 12433.02 59.62 54764.93 88888.00 2014-04-21 17:12:18.500 111 12432.95 59.62 54764.93 88888.00 2014-04-21 17:12:18.625 111 12432.88 59.58 54764.93 88888.00 2014-04-21 17:12:18.750 111 12432.88 59.55 54764.90 88888.00 2014-04-21 17:12:18.875 111 12432.88 59.55 54764.93 88888.00 2014-04-21 17:12:19.000 111 12432.80 59.50 54764.93 88888.00 2014-04-21 17:12:19.125 111 12432.75 59.52 54764.97 88888.00 2014-04-21 17:12:19.250 111 12432.77 59.50 54764.97 88888.00 2014-04-21 17:12:19.375 111 12432.75 59.52 54764.95 88888.00 2014-04-21 17:12:19.500 111 12432.70 59.52 54764.97 88888.00 2014-04-21 17:12:19.625 111 12432.67 59.48 54764.97 88888.00 2014-04-21 17:12:19.750 111 12432.62 59.50 54764.95 88888.00 2014-04-21 17:12:19.875 111 12432.58 59.42 54764.97 88888.00 2014-04-21 17:12:20.000 111 12432.62 59.40 54764.97 88888.00 2014-04-21 17:12:20.125 111 12432.60 59.40 54765.00 88888.00 2014-04-21 17:12:20.250 111 12432.60 59.40 54765.05 88888.00 2014-04-21 17:12:20.375 111 12432.52 59.35 54765.00 88888.00 2014-04-21 17:12:20.500 111 12432.48 59.33 54764.95 88888.00 2014-04-21 17:12:20.625 111 12432.48 59.38 54765.05 88888.00 2014-04-21 17:12:20.750 111 12432.45 59.35 54765.03 88888.00 2014-04-21 17:12:20.875 111 12432.42 59.30 54765.05 88888.00 2014-04-21 17:12:21.000 111 12432.38 59.30 54765.05 88888.00 2014-04-21 17:12:21.125 111 12432.35 59.25 54765.05 88888.00 2014-04-21 17:12:21.250 111 12432.35 59.25 54765.10 88888.00 2014-04-21 17:12:21.375 111 12432.35 59.25 54765.15 88888.00 2014-04-21 17:12:21.500 111 12432.20 59.25 54765.12 88888.00 2014-04-21 17:12:21.625 111 12432.12 59.23 54765.15 88888.00 2014-04-21 17:12:21.750 111 12432.12 59.20 54765.10 88888.00 2014-04-21 17:12:21.875 111 12432.12 59.17 54765.18 88888.00 2014-04-21 17:12:22.000 111 12432.02 59.15 54765.15 88888.00 2014-04-21 17:12:22.125 111 12432.08 59.17 54765.18 88888.00 2014-04-21 17:12:22.250 111 12431.95 59.15 54765.20 88888.00 2014-04-21 17:12:22.375 111 12431.90 59.12 54765.18 88888.00 2014-04-21 17:12:22.500 111 12431.88 59.15 54765.20 88888.00 2014-04-21 17:12:22.625 111 12431.85 59.15 54765.25 88888.00 2014-04-21 17:12:22.750 111 12431.80 59.10 54765.28 88888.00 2014-04-21 17:12:22.875 111 12431.73 59.08 54765.25 88888.00 2014-04-21 17:12:23.000 111 12431.70 59.10 54765.30 88888.00 2014-04-21 17:12:23.125 111 12431.70 59.10 54765.30 88888.00 2014-04-21 17:12:23.250 111 12431.67 59.08 54765.25 88888.00 2014-04-21 17:12:23.375 111 12431.65 59.05 54765.28 88888.00 2014-04-21 17:12:23.500 111 12431.60 59.05 54765.28 88888.00 2014-04-21 17:12:23.625 111 12431.62 59.05 54765.32 88888.00 2014-04-21 17:12:23.750 111 12431.62 59.02 54765.35 88888.00 2014-04-21 17:12:23.875 111 12431.55 59.02 54765.32 88888.00 2014-04-21 17:12:24.000 111 12431.48 59.05 54765.38 88888.00 2014-04-21 17:12:24.125 111 12431.40 59.02 54765.38 88888.00 2014-04-21 17:12:24.250 111 12431.38 58.98 54765.35 88888.00 2014-04-21 17:12:24.375 111 12431.38 59.00 54765.40 88888.00 2014-04-21 17:12:24.500 111 12431.33 59.00 54765.40 88888.00 2014-04-21 17:12:24.625 111 12431.25 58.98 54765.38 88888.00 2014-04-21 17:12:24.750 111 12431.20 58.95 54765.40 88888.00 2014-04-21 17:12:24.875 111 12431.17 58.98 54765.40 88888.00 2014-04-21 17:12:25.000 111 12431.15 58.98 54765.40 88888.00 2014-04-21 17:12:25.125 111 12431.12 58.98 54765.45 88888.00 2014-04-21 17:12:25.250 111 12431.10 58.98 54765.43 88888.00 2014-04-21 17:12:25.375 111 12431.05 58.95 54765.47 88888.00 2014-04-21 17:12:25.500 111 12431.02 58.92 54765.50 88888.00 2014-04-21 17:12:25.625 111 12430.92 58.90 54765.45 88888.00 2014-04-21 17:12:25.750 111 12430.90 58.90 54765.50 88888.00 2014-04-21 17:12:25.875 111 12430.88 58.90 54765.50 88888.00 2014-04-21 17:12:26.000 111 12430.85 58.88 54765.50 88888.00 2014-04-21 17:12:26.125 111 12430.77 58.90 54765.53 88888.00 2014-04-21 17:12:26.250 111 12430.75 58.88 54765.53 88888.00 2014-04-21 17:12:26.375 111 12430.75 58.90 54765.50 88888.00 2014-04-21 17:12:26.500 111 12430.65 58.90 54765.53 88888.00 2014-04-21 17:12:26.625 111 12430.60 58.88 54765.55 88888.00 2014-04-21 17:12:26.750 111 12430.55 58.85 54765.55 88888.00 2014-04-21 17:12:26.875 111 12430.48 58.88 54765.57 88888.00 2014-04-21 17:12:27.000 111 12430.48 58.88 54765.57 88888.00 2014-04-21 17:12:27.125 111 12430.45 58.83 54765.57 88888.00 2014-04-21 17:12:27.250 111 12430.38 58.77 54765.60 88888.00 2014-04-21 17:12:27.375 111 12430.40 58.80 54765.60 88888.00 2014-04-21 17:12:27.500 111 12430.30 58.83 54765.62 88888.00 2014-04-21 17:12:27.625 111 12430.25 58.83 54765.65 88888.00 2014-04-21 17:12:27.750 111 12430.23 58.77 54765.68 88888.00 2014-04-21 17:12:27.875 111 12430.17 58.77 54765.62 88888.00 2014-04-21 17:12:28.000 111 12430.08 58.77 54765.65 88888.00 2014-04-21 17:12:28.125 111 12430.00 58.75 54765.68 88888.00 2014-04-21 17:12:28.250 111 12429.98 58.77 54765.68 88888.00 2014-04-21 17:12:28.375 111 12430.00 58.77 54765.68 88888.00 2014-04-21 17:12:28.500 111 12430.02 58.80 54765.65 88888.00 2014-04-21 17:12:28.625 111 12430.00 58.77 54765.65 88888.00 2014-04-21 17:12:28.750 111 12430.00 58.75 54765.72 88888.00 2014-04-21 17:12:28.875 111 12430.00 58.73 54765.70 88888.00 2014-04-21 17:12:29.000 111 12429.92 58.70 54765.70 88888.00 2014-04-21 17:12:29.125 111 12429.88 58.75 54765.70 88888.00 2014-04-21 17:12:29.250 111 12429.83 58.73 54765.75 88888.00 2014-04-21 17:12:29.375 111 12429.75 58.73 54765.72 88888.00 2014-04-21 17:12:29.500 111 12429.83 58.70 54765.70 88888.00 2014-04-21 17:12:29.625 111 12429.83 58.75 54765.72 88888.00 2014-04-21 17:12:29.750 111 12429.70 58.70 54765.70 88888.00 2014-04-21 17:12:29.875 111 12429.62 58.73 54765.72 88888.00 2014-04-21 17:12:30.000 111 12429.75 58.70 54765.70 88888.00 2014-04-21 17:12:30.125 111 12429.70 58.70 54765.75 88888.00 2014-04-21 17:12:30.250 111 12429.62 58.67 54765.82 88888.00 2014-04-21 17:12:30.375 111 12429.58 58.70 54765.80 88888.00 2014-04-21 17:12:30.500 111 12429.48 58.67 54765.80 88888.00 2014-04-21 17:12:30.625 111 12429.45 58.65 54765.72 88888.00 2014-04-21 17:12:30.750 111 12429.42 58.65 54765.78 88888.00 2014-04-21 17:12:30.875 111 12429.50 58.67 54765.78 88888.00 2014-04-21 17:12:31.000 111 12429.50 58.62 54765.75 88888.00 2014-04-21 17:12:31.125 111 12429.45 58.67 54765.78 88888.00 2014-04-21 17:12:31.250 111 12429.45 58.65 54765.80 88888.00 2014-04-21 17:12:31.375 111 12429.42 58.67 54765.80 88888.00 2014-04-21 17:12:31.500 111 12429.38 58.60 54765.80 88888.00 2014-04-21 17:12:31.625 111 12429.40 58.60 54765.82 88888.00 2014-04-21 17:12:31.750 111 12429.38 58.65 54765.82 88888.00 2014-04-21 17:12:31.875 111 12429.33 58.65 54765.82 88888.00 2014-04-21 17:12:32.000 111 12429.30 58.60 54765.80 88888.00 2014-04-21 17:12:32.125 111 12429.27 58.55 54765.85 88888.00 2014-04-21 17:12:32.250 111 12429.27 58.58 54765.80 88888.00 2014-04-21 17:12:32.375 111 12429.30 58.58 54765.82 88888.00 2014-04-21 17:12:32.500 111 12429.33 58.58 54765.82 88888.00 2014-04-21 17:12:32.625 111 12429.27 58.60 54765.80 88888.00 2014-04-21 17:12:32.750 111 12429.17 58.62 54765.85 88888.00 2014-04-21 17:12:32.875 111 12429.08 58.55 54765.82 88888.00 2014-04-21 17:12:33.000 111 12429.12 58.55 54765.82 88888.00 2014-04-21 17:12:33.125 111 12429.10 58.58 54765.82 88888.00 2014-04-21 17:12:33.250 111 12429.08 58.55 54765.80 88888.00 2014-04-21 17:12:33.375 111 12429.10 58.52 54765.82 88888.00 2014-04-21 17:12:33.500 111 12429.12 58.55 54765.82 88888.00 2014-04-21 17:12:33.625 111 12429.05 58.55 54765.88 88888.00 2014-04-21 17:12:33.750 111 12429.08 58.60 54765.82 88888.00 2014-04-21 17:12:33.875 111 12429.08 58.65 54765.88 88888.00 2014-04-21 17:12:34.000 111 12429.02 58.55 54765.82 88888.00 2014-04-21 17:12:34.125 111 12429.02 58.52 54765.82 88888.00 2014-04-21 17:12:34.250 111 12429.00 58.55 54765.88 88888.00 2014-04-21 17:12:34.375 111 12428.98 58.58 54765.88 88888.00 2014-04-21 17:12:34.500 111 12428.88 58.52 54765.88 88888.00 2014-04-21 17:12:34.625 111 12429.00 58.55 54765.88 88888.00 2014-04-21 17:12:34.750 111 12429.05 58.58 54765.85 88888.00 2014-04-21 17:12:34.875 111 12428.95 58.52 54765.85 88888.00 2014-04-21 17:12:35.000 111 12428.88 58.55 54765.82 88888.00 2014-04-21 17:12:35.125 111 12428.88 58.55 54765.85 88888.00 2014-04-21 17:12:35.250 111 12428.88 58.50 54765.80 88888.00 2014-04-21 17:12:35.375 111 12428.90 58.52 54765.82 88888.00 2014-04-21 17:12:35.500 111 12428.92 58.55 54765.80 88888.00 2014-04-21 17:12:35.625 111 12428.88 58.52 54765.80 88888.00 2014-04-21 17:12:35.750 111 12428.85 58.50 54765.80 88888.00 2014-04-21 17:12:35.875 111 12428.90 58.50 54765.82 88888.00 2014-04-21 17:12:36.000 111 12428.90 58.48 54765.80 88888.00 2014-04-21 17:12:36.125 111 12428.77 58.50 54765.82 88888.00 2014-04-21 17:12:36.250 111 12428.75 58.48 54765.88 88888.00 2014-04-21 17:12:36.375 111 12428.83 58.50 54765.82 88888.00 2014-04-21 17:12:36.500 111 12428.88 58.48 54765.82 88888.00 2014-04-21 17:12:36.625 111 12428.85 58.48 54765.85 88888.00 2014-04-21 17:12:36.750 111 12428.83 58.48 54765.85 88888.00 2014-04-21 17:12:36.875 111 12428.77 58.45 54765.85 88888.00 2014-04-21 17:12:37.000 111 12428.75 58.45 54765.85 88888.00 2014-04-21 17:12:37.125 111 12428.77 58.48 54765.85 88888.00 2014-04-21 17:12:37.250 111 12428.77 58.42 54765.85 88888.00 2014-04-21 17:12:37.375 111 12428.77 58.42 54765.82 88888.00 2014-04-21 17:12:37.500 111 12428.77 58.42 54765.82 88888.00 2014-04-21 17:12:37.625 111 12428.75 58.40 54765.82 88888.00 2014-04-21 17:12:37.750 111 12428.75 58.42 54765.80 88888.00 2014-04-21 17:12:37.875 111 12428.80 58.45 54765.82 88888.00 2014-04-21 17:12:38.000 111 12428.77 58.45 54765.80 88888.00 2014-04-21 17:12:38.125 111 12428.77 58.45 54765.85 88888.00 2014-04-21 17:12:38.250 111 12428.77 58.40 54765.85 88888.00 2014-04-21 17:12:38.375 111 12428.77 58.40 54765.78 88888.00 2014-04-21 17:12:38.500 111 12428.77 58.38 54765.82 88888.00 2014-04-21 17:12:38.625 111 12428.80 58.38 54765.85 88888.00 2014-04-21 17:12:38.750 111 12428.80 58.35 54765.88 88888.00 2014-04-21 17:12:38.875 111 12428.75 58.38 54765.85 88888.00 2014-04-21 17:12:39.000 111 12428.77 58.35 54765.82 88888.00 2014-04-21 17:12:39.125 111 12428.80 58.33 54765.80 88888.00 2014-04-21 17:12:39.250 111 12428.80 58.33 54765.85 88888.00 2014-04-21 17:12:39.375 111 12428.83 58.35 54765.82 88888.00 2014-04-21 17:12:39.500 111 12428.83 58.30 54765.78 88888.00 2014-04-21 17:12:39.625 111 12428.77 58.30 54765.82 88888.00 2014-04-21 17:12:39.750 111 12428.80 58.27 54765.78 88888.00 2014-04-21 17:12:39.875 111 12428.80 58.25 54765.82 88888.00 2014-04-21 17:12:40.000 111 12428.77 58.27 54765.78 88888.00 2014-04-21 17:12:40.125 111 12428.73 58.25 54765.80 88888.00 2014-04-21 17:12:40.250 111 12428.73 58.23 54765.85 88888.00 2014-04-21 17:12:40.375 111 12428.73 58.23 54765.85 88888.00 2014-04-21 17:12:40.500 111 12428.73 58.25 54765.85 88888.00 2014-04-21 17:12:40.625 111 12428.73 58.23 54765.82 88888.00 2014-04-21 17:12:40.750 111 12428.75 58.17 54765.82 88888.00 2014-04-21 17:12:40.875 111 12428.75 58.12 54765.78 88888.00 2014-04-21 17:12:41.000 111 12428.67 58.15 54765.75 88888.00 2014-04-21 17:12:41.125 111 12428.70 58.15 54765.78 88888.00 2014-04-21 17:12:41.250 111 12428.73 58.10 54765.80 88888.00 2014-04-21 17:12:41.375 111 12428.77 58.05 54765.82 88888.00 2014-04-21 17:12:41.500 111 12428.77 58.05 54765.80 88888.00 2014-04-21 17:12:41.625 111 12428.83 58.05 54765.82 88888.00 2014-04-21 17:12:41.750 111 12428.88 58.05 54765.80 88888.00 2014-04-21 17:12:41.875 111 12428.85 58.05 54765.80 88888.00 2014-04-21 17:12:42.000 111 12428.80 58.02 54765.82 88888.00 2014-04-21 17:12:42.125 111 12428.77 58.02 54765.85 88888.00 2014-04-21 17:12:42.250 111 12428.75 58.00 54765.82 88888.00 2014-04-21 17:12:42.375 111 12428.80 58.00 54765.85 88888.00 2014-04-21 17:12:42.500 111 12428.83 57.98 54765.80 88888.00 2014-04-21 17:12:42.625 111 12428.83 57.95 54765.80 88888.00 2014-04-21 17:12:42.750 111 12428.77 57.92 54765.78 88888.00 2014-04-21 17:12:42.875 111 12428.77 57.95 54765.78 88888.00 2014-04-21 17:12:43.000 111 12428.83 57.92 54765.82 88888.00 2014-04-21 17:12:43.125 111 12428.83 57.88 54765.88 88888.00 2014-04-21 17:12:43.250 111 12428.80 57.88 54765.82 88888.00 2014-04-21 17:12:43.375 111 12428.77 57.85 54765.82 88888.00 2014-04-21 17:12:43.500 111 12428.70 57.83 54765.82 88888.00 2014-04-21 17:12:43.625 111 12428.73 57.80 54765.85 88888.00 2014-04-21 17:12:43.750 111 12428.75 57.80 54765.85 88888.00 2014-04-21 17:12:43.875 111 12428.75 57.77 54765.82 88888.00 2014-04-21 17:12:44.000 111 12428.77 57.75 54765.82 88888.00 2014-04-21 17:12:44.125 111 12428.77 57.70 54765.90 88888.00 2014-04-21 17:12:44.250 111 12428.77 57.67 54765.88 88888.00 2014-04-21 17:12:44.375 111 12428.80 57.67 54765.88 88888.00 2014-04-21 17:12:44.500 111 12428.85 57.73 54765.85 88888.00 2014-04-21 17:12:44.625 111 12428.88 57.70 54765.90 88888.00 2014-04-21 17:12:44.750 111 12428.83 57.67 54765.82 88888.00 2014-04-21 17:12:44.875 111 12428.80 57.62 54765.85 88888.00 2014-04-21 17:12:45.000 111 12428.83 57.62 54765.85 88888.00 2014-04-21 17:12:45.125 111 12428.90 57.62 54765.90 88888.00 2014-04-21 17:12:45.250 111 12428.92 57.60 54765.88 88888.00 2014-04-21 17:12:45.375 111 12428.90 57.60 54765.82 88888.00 2014-04-21 17:12:45.500 111 12428.95 57.60 54765.82 88888.00 2014-04-21 17:12:45.625 111 12428.98 57.58 54765.80 88888.00 2014-04-21 17:12:45.750 111 12429.05 57.58 54765.82 88888.00 2014-04-21 17:12:45.875 111 12429.15 57.52 54765.82 88888.00 2014-04-21 17:12:46.000 111 12429.15 57.48 54765.80 88888.00 2014-04-21 17:12:46.125 111 12429.17 57.48 54765.82 88888.00 2014-04-21 17:12:46.250 111 12429.15 57.50 54765.80 88888.00 2014-04-21 17:12:46.375 111 12429.12 57.48 54765.82 88888.00 2014-04-21 17:12:46.500 111 12429.12 57.40 54765.78 88888.00 2014-04-21 17:12:46.625 111 12429.15 57.38 54765.80 88888.00 2014-04-21 17:12:46.750 111 12429.12 57.38 54765.80 88888.00 2014-04-21 17:12:46.875 111 12429.23 57.38 54765.80 88888.00 2014-04-21 17:12:47.000 111 12429.27 57.40 54765.80 88888.00 2014-04-21 17:12:47.125 111 12429.30 57.40 54765.82 88888.00 2014-04-21 17:12:47.250 111 12429.23 57.33 54765.80 88888.00 2014-04-21 17:12:47.375 111 12429.20 57.30 54765.78 88888.00 2014-04-21 17:12:47.500 111 12429.15 57.27 54765.78 88888.00 2014-04-21 17:12:47.625 111 12429.23 57.25 54765.75 88888.00 2014-04-21 17:12:47.750 111 12429.23 57.23 54765.75 88888.00 2014-04-21 17:12:47.875 111 12429.15 57.20 54765.80 88888.00 2014-04-21 17:12:48.000 111 12429.23 57.17 54765.82 88888.00 2014-04-21 17:12:48.125 111 12429.20 57.20 54765.82 88888.00 2014-04-21 17:12:48.250 111 12429.23 57.23 54765.82 88888.00 2014-04-21 17:12:48.375 111 12429.25 57.17 54765.80 88888.00 2014-04-21 17:12:48.500 111 12429.23 57.17 54765.75 88888.00 2014-04-21 17:12:48.625 111 12429.23 57.15 54765.78 88888.00 2014-04-21 17:12:48.750 111 12429.23 57.12 54765.72 88888.00 2014-04-21 17:12:48.875 111 12429.20 57.10 54765.78 88888.00 2014-04-21 17:12:49.000 111 12429.25 57.10 54765.75 88888.00 2014-04-21 17:12:49.125 111 12429.33 57.10 54765.75 88888.00 2014-04-21 17:12:49.250 111 12429.35 57.05 54765.78 88888.00 2014-04-21 17:12:49.375 111 12429.38 57.02 54765.75 88888.00 2014-04-21 17:12:49.500 111 12429.40 57.02 54765.75 88888.00 2014-04-21 17:12:49.625 111 12429.38 56.98 54765.78 88888.00 2014-04-21 17:12:49.750 111 12429.38 56.98 54765.72 88888.00 2014-04-21 17:12:49.875 111 12429.40 56.95 54765.70 88888.00 2014-04-21 17:12:50.000 111 12429.45 56.98 54765.70 88888.00 2014-04-21 17:12:50.125 111 12429.45 56.92 54765.75 88888.00 2014-04-21 17:12:50.250 111 12429.42 56.88 54765.70 88888.00 2014-04-21 17:12:50.375 111 12429.42 56.88 54765.72 88888.00 2014-04-21 17:12:50.500 111 12429.45 56.83 54765.72 88888.00 2014-04-21 17:12:50.625 111 12429.50 56.83 54765.75 88888.00 2014-04-21 17:12:50.750 111 12429.55 56.83 54765.72 88888.00 2014-04-21 17:12:50.875 111 12429.52 56.77 54765.70 88888.00 2014-04-21 17:12:51.000 111 12429.48 56.77 54765.70 88888.00 2014-04-21 17:12:51.125 111 12429.48 56.77 54765.72 88888.00 2014-04-21 17:12:51.250 111 12429.55 56.77 54765.65 88888.00 2014-04-21 17:12:51.375 111 12429.62 56.73 54765.70 88888.00 2014-04-21 17:12:51.500 111 12429.65 56.70 54765.68 88888.00 2014-04-21 17:12:51.625 111 12429.65 56.67 54765.70 88888.00 2014-04-21 17:12:51.750 111 12429.65 56.70 54765.68 88888.00 2014-04-21 17:12:51.875 111 12429.62 56.67 54765.70 88888.00 2014-04-21 17:12:52.000 111 12429.65 56.60 54765.68 88888.00 2014-04-21 17:12:52.125 111 12429.62 56.60 54765.70 88888.00 2014-04-21 17:12:52.250 111 12429.60 56.55 54765.68 88888.00 2014-04-21 17:12:52.375 111 12429.65 56.55 54765.68 88888.00 2014-04-21 17:12:52.500 111 12429.67 56.50 54765.70 88888.00 2014-04-21 17:12:52.625 111 12429.62 56.48 54765.70 88888.00 2014-04-21 17:12:52.750 111 12429.60 56.48 54765.68 88888.00 2014-04-21 17:12:52.875 111 12429.62 56.40 54765.68 88888.00 2014-04-21 17:12:53.000 111 12429.62 56.42 54765.68 88888.00 2014-04-21 17:12:53.125 111 12429.60 56.40 54765.65 88888.00 2014-04-21 17:12:53.250 111 12429.62 56.38 54765.65 88888.00 2014-04-21 17:12:53.375 111 12429.60 56.38 54765.68 88888.00 2014-04-21 17:12:53.500 111 12429.65 56.35 54765.68 88888.00 2014-04-21 17:12:53.625 111 12429.67 56.33 54765.65 88888.00 2014-04-21 17:12:53.750 111 12429.67 56.25 54765.65 88888.00 2014-04-21 17:12:53.875 111 12429.60 56.27 54765.65 88888.00 2014-04-21 17:12:54.000 111 12429.62 56.27 54765.65 88888.00 2014-04-21 17:12:54.125 111 12429.67 56.23 54765.65 88888.00 2014-04-21 17:12:54.250 111 12429.73 56.17 54765.65 88888.00 2014-04-21 17:12:54.375 111 12429.73 56.15 54765.68 88888.00 2014-04-21 17:12:54.500 111 12429.70 56.17 54765.62 88888.00 2014-04-21 17:12:54.625 111 12429.73 56.15 54765.68 88888.00 2014-04-21 17:12:54.750 111 12429.73 56.08 54765.62 88888.00 2014-04-21 17:12:54.875 111 12429.70 56.10 54765.65 88888.00 2014-04-21 17:12:55.000 111 12429.75 56.08 54765.60 88888.00 2014-04-21 17:12:55.125 111 12429.77 56.10 54765.65 88888.00 2014-04-21 17:12:55.250 111 12429.70 56.02 54765.62 88888.00 2014-04-21 17:12:55.375 111 12429.77 56.02 54765.65 88888.00 2014-04-21 17:12:55.500 111 12429.75 56.00 54765.68 88888.00 2014-04-21 17:12:55.625 111 12429.70 56.00 54765.68 88888.00 2014-04-21 17:12:55.750 111 12429.62 56.00 54765.65 88888.00 2014-04-21 17:12:55.875 111 12429.55 55.95 54765.60 88888.00 2014-04-21 17:12:56.000 111 12429.55 55.92 54765.62 88888.00 2014-04-21 17:12:56.125 111 12429.58 55.92 54765.62 88888.00 2014-04-21 17:12:56.250 111 12429.55 55.92 54765.68 88888.00 2014-04-21 17:12:56.375 111 12429.55 55.92 54765.65 88888.00 2014-04-21 17:12:56.500 111 12429.55 55.90 54765.62 88888.00 2014-04-21 17:12:56.625 111 12429.55 55.88 54765.65 88888.00 2014-04-21 17:12:56.750 111 12429.55 55.85 54765.62 88888.00 2014-04-21 17:12:56.875 111 12429.52 55.80 54765.62 88888.00 2014-04-21 17:12:57.000 111 12429.52 55.80 54765.62 88888.00 2014-04-21 17:12:57.125 111 12429.45 55.75 54765.62 88888.00 2014-04-21 17:12:57.250 111 12429.38 55.73 54765.60 88888.00 2014-04-21 17:12:57.375 111 12429.50 55.73 54765.62 88888.00 2014-04-21 17:12:57.500 111 12429.58 55.73 54765.65 88888.00 2014-04-21 17:12:57.625 111 12429.48 55.67 54765.57 88888.00 2014-04-21 17:12:57.750 111 12429.35 55.65 54765.60 88888.00 2014-04-21 17:12:57.875 111 12429.27 55.62 54765.65 88888.00 2014-04-21 17:12:58.000 111 12429.33 55.58 54765.62 88888.00 2014-04-21 17:12:58.125 111 12429.35 55.52 54765.60 88888.00 2014-04-21 17:12:58.250 111 12429.33 55.50 54765.65 88888.00 2014-04-21 17:12:58.375 111 12429.35 55.52 54765.65 88888.00 2014-04-21 17:12:58.500 111 12429.30 55.50 54765.65 88888.00 2014-04-21 17:12:58.625 111 12429.27 55.52 54765.70 88888.00 2014-04-21 17:12:58.750 111 12429.20 55.48 54765.65 88888.00 2014-04-21 17:12:58.875 111 12429.25 55.48 54765.62 88888.00 2014-04-21 17:12:59.000 111 12429.23 55.42 54765.62 88888.00 2014-04-21 17:12:59.125 111 12429.20 55.40 54765.68 88888.00 2014-04-21 17:12:59.250 111 12429.20 55.35 54765.68 88888.00 2014-04-21 17:12:59.375 111 12429.10 55.33 54765.65 88888.00 2014-04-21 17:12:59.500 111 12429.17 55.38 54765.65 88888.00 2014-04-21 17:12:59.625 111 12429.12 55.30 54765.65 88888.00 2014-04-21 17:12:59.750 111 12429.02 55.30 54765.65 88888.00 2014-04-21 17:12:59.875 111 12429.02 55.27 54765.62 88888.00 2014-04-21 17:13:00.000 111 12429.05 55.25 54765.62 88888.00 2014-04-21 17:13:00.125 111 12429.02 55.25 54765.65 88888.00 2014-04-21 17:13:00.250 111 12428.98 55.25 54765.68 88888.00 2014-04-21 17:13:00.375 111 12428.98 55.23 54765.65 88888.00 2014-04-21 17:13:00.500 111 12428.95 55.17 54765.65 88888.00 2014-04-21 17:13:00.625 111 12428.95 55.20 54765.65 88888.00 2014-04-21 17:13:00.750 111 12428.88 55.17 54765.68 88888.00 2014-04-21 17:13:00.875 111 12428.88 55.12 54765.62 88888.00 2014-04-21 17:13:01.000 111 12428.85 55.12 54765.62 88888.00 2014-04-21 17:13:01.125 111 12428.83 55.12 54765.65 88888.00 2014-04-21 17:13:01.250 111 12428.83 55.10 54765.68 88888.00 2014-04-21 17:13:01.375 111 12428.80 55.10 54765.68 88888.00 2014-04-21 17:13:01.500 111 12428.77 55.10 54765.65 88888.00 2014-04-21 17:13:01.625 111 12428.65 55.08 54765.62 88888.00 2014-04-21 17:13:01.750 111 12428.58 55.05 54765.65 88888.00 2014-04-21 17:13:01.875 111 12428.52 55.05 54765.65 88888.00 2014-04-21 17:13:02.000 111 12428.55 55.00 54765.68 88888.00 2014-04-21 17:13:02.125 111 12428.50 54.98 54765.65 88888.00 2014-04-21 17:13:02.250 111 12428.48 54.95 54765.65 88888.00 2014-04-21 17:13:02.375 111 12428.45 55.00 54765.68 88888.00 2014-04-21 17:13:02.500 111 12428.45 55.00 54765.68 88888.00 2014-04-21 17:13:02.625 111 12428.50 54.98 54765.70 88888.00 2014-04-21 17:13:02.750 111 12428.52 54.95 54765.68 88888.00 2014-04-21 17:13:02.875 111 12428.45 54.95 54765.70 88888.00 2014-04-21 17:13:03.000 111 12428.42 54.95 54765.72 88888.00 2014-04-21 17:13:03.125 111 12428.33 54.95 54765.68 88888.00 2014-04-21 17:13:03.250 111 12428.23 54.92 54765.70 88888.00 2014-04-21 17:13:03.375 111 12428.27 54.92 54765.68 88888.00 2014-04-21 17:13:03.500 111 12428.25 54.90 54765.70 88888.00 2014-04-21 17:13:03.625 111 12428.23 54.88 54765.70 88888.00 2014-04-21 17:13:03.750 111 12428.17 54.88 54765.68 88888.00 2014-04-21 17:13:03.875 111 12428.17 54.90 54765.68 88888.00 2014-04-21 17:13:04.000 111 12428.15 54.88 54765.68 88888.00 2014-04-21 17:13:04.125 111 12428.12 54.83 54765.68 88888.00 2014-04-21 17:13:04.250 111 12428.08 54.83 54765.65 88888.00 2014-04-21 17:13:04.375 111 12428.05 54.85 54765.68 88888.00 2014-04-21 17:13:04.500 111 12428.00 54.90 54765.70 88888.00 2014-04-21 17:13:04.625 111 12428.02 54.90 54765.65 88888.00 2014-04-21 17:13:04.750 111 12428.00 54.85 54765.70 88888.00 2014-04-21 17:13:04.875 111 12428.00 54.85 54765.68 88888.00 2014-04-21 17:13:05.000 111 12428.00 54.85 54765.62 88888.00 2014-04-21 17:13:05.125 111 12428.05 54.83 54765.62 88888.00 2014-04-21 17:13:05.250 111 12428.02 54.85 54765.68 88888.00 2014-04-21 17:13:05.375 111 12427.98 54.88 54765.68 88888.00 2014-04-21 17:13:05.500 111 12427.90 54.85 54765.65 88888.00 2014-04-21 17:13:05.625 111 12427.95 54.85 54765.68 88888.00 2014-04-21 17:13:05.750 111 12427.98 54.80 54765.68 88888.00 2014-04-21 17:13:05.875 111 12427.90 54.83 54765.68 88888.00 2014-04-21 17:13:06.000 111 12427.85 54.83 54765.68 88888.00 2014-04-21 17:13:06.125 111 12427.80 54.80 54765.70 88888.00 2014-04-21 17:13:06.250 111 12427.77 54.80 54765.65 88888.00 2014-04-21 17:13:06.375 111 12427.83 54.85 54765.68 88888.00 2014-04-21 17:13:06.500 111 12427.80 54.80 54765.68 88888.00 2014-04-21 17:13:06.625 111 12427.80 54.80 54765.72 88888.00 2014-04-21 17:13:06.750 111 12427.95 54.85 54765.70 88888.00 2014-04-21 17:13:06.875 111 12427.90 54.85 54765.70 88888.00 2014-04-21 17:13:07.000 111 12427.83 54.83 54765.65 88888.00 2014-04-21 17:13:07.125 111 12427.85 54.83 54765.68 88888.00 2014-04-21 17:13:07.250 111 12427.80 54.80 54765.72 88888.00 2014-04-21 17:13:07.375 111 12427.83 54.77 54765.70 88888.00 2014-04-21 17:13:07.500 111 12427.80 54.80 54765.70 88888.00 2014-04-21 17:13:07.625 111 12427.80 54.83 54765.70 88888.00 2014-04-21 17:13:07.750 111 12427.75 54.77 54765.68 88888.00 2014-04-21 17:13:07.875 111 12427.73 54.77 54765.68 88888.00 2014-04-21 17:13:08.000 111 12427.77 54.77 54765.65 88888.00 2014-04-21 17:13:08.125 111 12427.85 54.77 54765.68 88888.00 2014-04-21 17:13:08.250 111 12427.88 54.77 54765.68 88888.00 2014-04-21 17:13:08.375 111 12427.92 54.80 54765.65 88888.00 2014-04-21 17:13:08.500 111 12427.88 54.80 54765.65 88888.00 2014-04-21 17:13:08.625 111 12427.85 54.83 54765.68 88888.00 2014-04-21 17:13:08.750 111 12427.85 54.83 54765.65 88888.00 2014-04-21 17:13:08.875 111 12427.85 54.75 54765.62 88888.00 2014-04-21 17:13:09.000 111 12427.83 54.80 54765.65 88888.00 2014-04-21 17:13:09.125 111 12427.85 54.77 54765.65 88888.00 2014-04-21 17:13:09.250 111 12427.85 54.77 54765.62 88888.00 2014-04-21 17:13:09.375 111 12427.80 54.77 54765.62 88888.00 2014-04-21 17:13:09.500 111 12427.85 54.83 54765.62 88888.00 2014-04-21 17:13:09.625 111 12427.92 54.85 54765.60 88888.00 2014-04-21 17:13:09.750 111 12427.90 54.83 54765.65 88888.00 2014-04-21 17:13:09.875 111 12427.88 54.77 54765.62 88888.00 2014-04-21 17:13:10.000 111 12427.90 54.80 54765.62 88888.00 2014-04-21 17:13:10.125 111 12427.90 54.83 54765.60 88888.00 2014-04-21 17:13:10.250 111 12427.95 54.85 54765.62 88888.00 2014-04-21 17:13:10.375 111 12428.00 54.85 54765.62 88888.00 2014-04-21 17:13:10.500 111 12427.98 54.83 54765.60 88888.00 2014-04-21 17:13:10.625 111 12427.98 54.80 54765.60 88888.00 2014-04-21 17:13:10.750 111 12428.02 54.83 54765.57 88888.00 2014-04-21 17:13:10.875 111 12428.00 54.83 54765.57 88888.00 2014-04-21 17:13:11.000 111 12428.00 54.83 54765.53 88888.00 2014-04-21 17:13:11.125 111 12428.02 54.90 54765.55 88888.00 2014-04-21 17:13:11.250 111 12427.95 54.90 54765.55 88888.00 2014-04-21 17:13:11.375 111 12428.00 54.90 54765.57 88888.00 2014-04-21 17:13:11.500 111 12428.05 54.88 54765.47 88888.00 2014-04-21 17:13:11.625 111 12428.02 54.88 54765.53 88888.00 2014-04-21 17:13:11.750 111 12428.02 54.92 54765.55 88888.00 2014-04-21 17:13:11.875 111 12428.02 54.85 54765.57 88888.00 2014-04-21 17:13:12.000 111 12428.05 54.92 54765.53 88888.00 2014-04-21 17:13:12.125 111 12428.02 54.90 54765.50 88888.00 2014-04-21 17:13:12.250 111 12427.98 54.95 54765.50 88888.00 2014-04-21 17:13:12.375 111 12428.00 54.92 54765.47 88888.00 2014-04-21 17:13:12.500 111 12428.00 54.95 54765.50 88888.00 2014-04-21 17:13:12.625 111 12428.05 54.95 54765.50 88888.00 2014-04-21 17:13:12.750 111 12428.12 54.98 54765.50 88888.00 2014-04-21 17:13:12.875 111 12428.15 55.00 54765.43 88888.00 2014-04-21 17:13:13.000 111 12428.17 55.02 54765.43 88888.00 2014-04-21 17:13:13.125 111 12428.12 55.02 54765.47 88888.00 2014-04-21 17:13:13.250 111 12428.10 55.05 54765.43 88888.00 2014-04-21 17:13:13.375 111 12428.17 55.10 54765.47 88888.00 2014-04-21 17:13:13.500 111 12428.20 55.08 54765.43 88888.00 2014-04-21 17:13:13.625 111 12428.20 55.08 54765.43 88888.00 2014-04-21 17:13:13.750 111 12428.17 55.10 54765.43 88888.00 2014-04-21 17:13:13.875 111 12428.15 55.12 54765.40 88888.00 2014-04-21 17:13:14.000 111 12428.23 55.15 54765.38 88888.00 2014-04-21 17:13:14.125 111 12428.25 55.17 54765.40 88888.00 2014-04-21 17:13:14.250 111 12428.20 55.17 54765.38 88888.00 2014-04-21 17:13:14.375 111 12428.23 55.20 54765.43 88888.00 2014-04-21 17:13:14.500 111 12428.27 55.23 54765.43 88888.00 2014-04-21 17:13:14.625 111 12428.27 55.23 54765.43 88888.00 2014-04-21 17:13:14.750 111 12428.33 55.23 54765.43 88888.00 2014-04-21 17:13:14.875 111 12428.35 55.25 54765.38 88888.00 2014-04-21 17:13:15.000 111 12428.35 55.27 54765.38 88888.00 2014-04-21 17:13:15.125 111 12428.35 55.33 54765.35 88888.00 2014-04-21 17:13:15.250 111 12428.38 55.38 54765.38 88888.00 2014-04-21 17:13:15.375 111 12428.33 55.38 54765.38 88888.00 2014-04-21 17:13:15.500 111 12428.33 55.35 54765.38 88888.00 2014-04-21 17:13:15.625 111 12428.33 55.40 54765.30 88888.00 2014-04-21 17:13:15.750 111 12428.35 55.40 54765.30 88888.00 2014-04-21 17:13:15.875 111 12428.35 55.42 54765.30 88888.00 2014-04-21 17:13:16.000 111 12428.33 55.45 54765.30 88888.00 2014-04-21 17:13:16.125 111 12428.40 55.48 54765.30 88888.00 2014-04-21 17:13:16.250 111 12428.40 55.50 54765.28 88888.00 2014-04-21 17:13:16.375 111 12428.38 55.52 54765.28 88888.00 2014-04-21 17:13:16.500 111 12428.38 55.55 54765.22 88888.00 2014-04-21 17:13:16.625 111 12428.42 55.55 54765.28 88888.00 2014-04-21 17:13:16.750 111 12428.48 55.58 54765.30 88888.00 2014-04-21 17:13:16.875 111 12428.48 55.65 54765.32 88888.00 2014-04-21 17:13:17.000 111 12428.50 55.70 54765.28 88888.00 2014-04-21 17:13:17.125 111 12428.55 55.70 54765.25 88888.00 2014-04-21 17:13:17.250 111 12428.55 55.70 54765.25 88888.00 2014-04-21 17:13:17.375 111 12428.52 55.73 54765.22 88888.00 2014-04-21 17:13:17.500 111 12428.50 55.77 54765.20 88888.00 2014-04-21 17:13:17.625 111 12428.48 55.77 54765.22 88888.00 2014-04-21 17:13:17.750 111 12428.45 55.80 54765.22 88888.00 2014-04-21 17:13:17.875 111 12428.40 55.88 54765.22 88888.00 2014-04-21 17:13:18.000 111 12428.48 55.88 54765.25 88888.00 2014-04-21 17:13:18.125 111 12428.52 55.88 54765.25 88888.00 2014-04-21 17:13:18.250 111 12428.50 55.95 54765.28 88888.00 2014-04-21 17:13:18.375 111 12428.45 56.00 54765.28 88888.00 2014-04-21 17:13:18.500 111 12428.50 56.05 54765.25 88888.00 2014-04-21 17:13:18.625 111 12428.48 56.05 54765.20 88888.00 2014-04-21 17:13:18.750 111 12428.55 56.08 54765.20 88888.00 2014-04-21 17:13:18.875 111 12428.55 56.08 54765.18 88888.00 2014-04-21 17:13:19.000 111 12428.50 56.10 54765.20 88888.00 2014-04-21 17:13:19.125 111 12428.55 56.12 54765.20 88888.00 2014-04-21 17:13:19.250 111 12428.55 56.17 54765.18 88888.00 2014-04-21 17:13:19.375 111 12428.60 56.20 54765.20 88888.00 2014-04-21 17:13:19.500 111 12428.58 56.17 54765.18 88888.00 2014-04-21 17:13:19.625 111 12428.50 56.25 54765.18 88888.00 2014-04-21 17:13:19.750 111 12428.50 56.30 54765.18 88888.00 2014-04-21 17:13:19.875 111 12428.50 56.35 54765.15 88888.00 2014-04-21 17:13:20.000 111 12428.55 56.38 54765.12 88888.00 2014-04-21 17:13:20.125 111 12428.50 56.38 54765.15 88888.00 2014-04-21 17:13:20.250 111 12428.48 56.40 54765.15 88888.00 2014-04-21 17:13:20.375 111 12428.55 56.48 54765.10 88888.00 2014-04-21 17:13:20.500 111 12428.58 56.48 54765.15 88888.00 2014-04-21 17:13:20.625 111 12428.55 56.50 54765.10 88888.00 2014-04-21 17:13:20.750 111 12428.50 56.55 54765.12 88888.00 2014-04-21 17:13:20.875 111 12428.48 56.60 54765.18 88888.00 2014-04-21 17:13:21.000 111 12428.45 56.65 54765.12 88888.00 2014-04-21 17:13:21.125 111 12428.38 56.67 54765.18 88888.00 2014-04-21 17:13:21.250 111 12428.38 56.73 54765.12 88888.00 2014-04-21 17:13:21.375 111 12428.33 56.75 54765.15 88888.00 2014-04-21 17:13:21.500 111 12428.33 56.80 54765.10 88888.00 2014-04-21 17:13:21.625 111 12428.33 56.83 54765.12 88888.00 2014-04-21 17:13:21.750 111 12428.35 56.85 54765.07 88888.00 2014-04-21 17:13:21.875 111 12428.30 56.90 54765.07 88888.00 2014-04-21 17:13:22.000 111 12428.27 56.90 54765.07 88888.00 2014-04-21 17:13:22.125 111 12428.27 56.95 54765.12 88888.00 2014-04-21 17:13:22.250 111 12428.23 56.95 54765.10 88888.00 2014-04-21 17:13:22.375 111 12428.23 56.98 54765.10 88888.00 2014-04-21 17:13:22.500 111 12428.23 57.08 54765.10 88888.00 2014-04-21 17:13:22.625 111 12428.17 57.10 54765.07 88888.00 2014-04-21 17:13:22.750 111 12428.15 57.17 54765.10 88888.00 2014-04-21 17:13:22.875 111 12428.15 57.20 54765.10 88888.00 2014-04-21 17:13:23.000 111 12428.12 57.20 54765.10 88888.00 2014-04-21 17:13:23.125 111 12428.08 57.25 54765.07 88888.00 2014-04-21 17:13:23.250 111 12428.05 57.27 54765.05 88888.00 2014-04-21 17:13:23.375 111 12428.08 57.30 54765.07 88888.00 2014-04-21 17:13:23.500 111 12428.08 57.38 54765.07 88888.00 2014-04-21 17:13:23.625 111 12428.08 57.40 54765.07 88888.00 2014-04-21 17:13:23.750 111 12428.08 57.48 54765.07 88888.00 2014-04-21 17:13:23.875 111 12428.08 57.50 54765.07 88888.00 2014-04-21 17:13:24.000 111 12428.00 57.50 54765.07 88888.00 2014-04-21 17:13:24.125 111 12428.02 57.50 54765.07 88888.00 2014-04-21 17:13:24.250 111 12428.02 57.58 54765.07 88888.00 2014-04-21 17:13:24.375 111 12428.05 57.62 54765.05 88888.00 2014-04-21 17:13:24.500 111 12428.00 57.62 54765.05 88888.00 2014-04-21 17:13:24.625 111 12427.95 57.65 54765.05 88888.00 2014-04-21 17:13:24.750 111 12427.92 57.65 54765.03 88888.00 2014-04-21 17:13:24.875 111 12427.90 57.65 54765.03 88888.00 2014-04-21 17:13:25.000 111 12427.85 57.70 54765.03 88888.00 2014-04-21 17:13:25.125 111 12427.83 57.77 54765.03 88888.00 2014-04-21 17:13:25.250 111 12427.80 57.85 54765.00 88888.00 2014-04-21 17:13:25.375 111 12427.83 57.85 54765.00 88888.00 2014-04-21 17:13:25.500 111 12427.83 57.88 54764.97 88888.00 2014-04-21 17:13:25.625 111 12427.85 57.88 54765.00 88888.00 2014-04-21 17:13:25.750 111 12427.85 57.95 54765.00 88888.00 2014-04-21 17:13:25.875 111 12427.80 57.95 54764.95 88888.00 2014-04-21 17:13:26.000 111 12427.83 58.02 54764.97 88888.00 2014-04-21 17:13:26.125 111 12427.77 58.02 54764.97 88888.00 2014-04-21 17:13:26.250 111 12427.70 58.02 54764.97 88888.00 2014-04-21 17:13:26.375 111 12427.67 58.02 54764.95 88888.00 2014-04-21 17:13:26.500 111 12427.75 58.15 54764.97 88888.00 2014-04-21 17:13:26.625 111 12427.77 58.15 54764.97 88888.00 2014-04-21 17:13:26.750 111 12427.77 58.17 54764.93 88888.00 2014-04-21 17:13:26.875 111 12427.77 58.20 54764.93 88888.00 2014-04-21 17:13:27.000 111 12427.83 58.17 54764.95 88888.00 2014-04-21 17:13:27.125 111 12427.88 58.20 54764.90 88888.00 2014-04-21 17:13:27.250 111 12427.85 58.23 54764.90 88888.00 2014-04-21 17:13:27.375 111 12427.85 58.27 54764.93 88888.00 2014-04-21 17:13:27.500 111 12427.83 58.33 54764.90 88888.00 2014-04-21 17:13:27.625 111 12427.80 58.33 54764.93 88888.00 2014-04-21 17:13:27.750 111 12427.80 58.35 54764.90 88888.00 2014-04-21 17:13:27.875 111 12427.73 58.38 54764.88 88888.00 2014-04-21 17:13:28.000 111 12427.65 58.38 54764.85 88888.00 2014-04-21 17:13:28.125 111 12427.65 58.38 54764.90 88888.00 2014-04-21 17:13:28.250 111 12427.70 58.38 54764.85 88888.00 2014-04-21 17:13:28.375 111 12427.77 58.40 54764.85 88888.00 2014-04-21 17:13:28.500 111 12427.80 58.40 54764.82 88888.00 2014-04-21 17:13:28.625 111 12427.80 58.42 54764.82 88888.00 2014-04-21 17:13:28.750 111 12427.88 58.45 54764.85 88888.00 2014-04-21 17:13:28.875 111 12427.83 58.45 54764.80 88888.00 2014-04-21 17:13:29.000 111 12427.80 58.45 54764.80 88888.00 2014-04-21 17:13:29.125 111 12427.75 58.50 54764.82 88888.00 2014-04-21 17:13:29.250 111 12427.77 58.48 54764.80 88888.00 2014-04-21 17:13:29.375 111 12427.88 58.50 54764.78 88888.00 2014-04-21 17:13:29.500 111 12427.88 58.50 54764.78 88888.00 2014-04-21 17:13:29.625 111 12427.83 58.55 54764.80 88888.00 2014-04-21 17:13:29.750 111 12427.83 58.55 54764.80 88888.00 2014-04-21 17:13:29.875 111 12427.83 58.52 54764.78 88888.00 2014-04-21 17:13:30.000 111 12427.75 58.58 54764.78 88888.00 2014-04-21 17:13:30.125 111 12427.83 58.60 54764.75 88888.00 2014-04-21 17:13:30.250 111 12427.90 58.60 54764.72 88888.00 2014-04-21 17:13:30.375 111 12427.90 58.60 54764.70 88888.00 2014-04-21 17:13:30.500 111 12427.92 58.60 54764.70 88888.00 2014-04-21 17:13:30.625 111 12427.88 58.62 54764.70 88888.00 2014-04-21 17:13:30.750 111 12427.95 58.67 54764.70 88888.00 2014-04-21 17:13:30.875 111 12427.98 58.67 54764.65 88888.00 2014-04-21 17:13:31.000 111 12427.98 58.62 54764.65 88888.00 2014-04-21 17:13:31.125 111 12427.98 58.65 54764.68 88888.00 2014-04-21 17:13:31.250 111 12427.98 58.65 54764.68 88888.00 2014-04-21 17:13:31.375 111 12428.02 58.65 54764.62 88888.00 2014-04-21 17:13:31.500 111 12428.02 58.65 54764.62 88888.00 2014-04-21 17:13:31.625 111 12428.10 58.62 54764.60 88888.00 2014-04-21 17:13:31.750 111 12428.12 58.65 54764.60 88888.00 2014-04-21 17:13:31.875 111 12428.15 58.65 54764.60 88888.00 2014-04-21 17:13:32.000 111 12428.15 58.65 54764.55 88888.00 2014-04-21 17:13:32.125 111 12428.12 58.67 54764.55 88888.00 2014-04-21 17:13:32.250 111 12428.15 58.65 54764.55 88888.00 2014-04-21 17:13:32.375 111 12428.12 58.67 54764.57 88888.00 2014-04-21 17:13:32.500 111 12428.15 58.65 54764.55 88888.00 2014-04-21 17:13:32.625 111 12428.27 58.65 54764.50 88888.00 2014-04-21 17:13:32.750 111 12428.33 58.65 54764.53 88888.00 2014-04-21 17:13:32.875 111 12428.35 58.62 54764.50 88888.00 2014-04-21 17:13:33.000 111 12428.35 58.62 54764.50 88888.00 2014-04-21 17:13:33.125 111 12428.40 58.60 54764.47 88888.00 2014-04-21 17:13:33.250 111 12428.45 58.62 54764.47 88888.00 2014-04-21 17:13:33.375 111 12428.48 58.60 54764.47 88888.00 2014-04-21 17:13:33.500 111 12428.52 58.58 54764.47 88888.00 2014-04-21 17:13:33.625 111 12428.60 58.52 54764.47 88888.00 2014-04-21 17:13:33.750 111 12428.58 58.50 54764.47 88888.00 2014-04-21 17:13:33.875 111 12428.52 58.50 54764.45 88888.00 2014-04-21 17:13:34.000 111 12428.58 58.50 54764.45 88888.00 2014-04-21 17:13:34.125 111 12428.62 58.52 54764.43 88888.00 2014-04-21 17:13:34.250 111 12428.65 58.52 54764.43 88888.00 2014-04-21 17:13:34.375 111 12428.70 58.52 54764.45 88888.00 2014-04-21 17:13:34.500 111 12428.67 58.52 54764.45 88888.00 2014-04-21 17:13:34.625 111 12428.65 58.48 54764.43 88888.00 2014-04-21 17:13:34.750 111 12428.70 58.48 54764.40 88888.00 2014-04-21 17:13:34.875 111 12428.75 58.45 54764.35 88888.00 2014-04-21 17:13:35.000 111 12428.73 58.42 54764.35 88888.00 2014-04-21 17:13:35.125 111 12428.70 58.42 54764.35 88888.00 2014-04-21 17:13:35.250 111 12428.80 58.38 54764.38 88888.00 2014-04-21 17:13:35.375 111 12428.90 58.42 54764.38 88888.00 2014-04-21 17:13:35.500 111 12428.90 58.40 54764.38 88888.00 2014-04-21 17:13:35.625 111 12428.88 58.38 54764.38 88888.00 2014-04-21 17:13:35.750 111 12428.80 58.38 54764.38 88888.00 2014-04-21 17:13:35.875 111 12428.83 58.38 54764.35 88888.00 2014-04-21 17:13:36.000 111 12428.88 58.33 54764.35 88888.00 2014-04-21 17:13:36.125 111 12428.95 58.30 54764.30 88888.00 2014-04-21 17:13:36.250 111 12428.98 58.27 54764.30 88888.00 2014-04-21 17:13:36.375 111 12429.02 58.27 54764.28 88888.00 2014-04-21 17:13:36.500 111 12429.00 58.27 54764.30 88888.00 2014-04-21 17:13:36.625 111 12428.98 58.27 54764.28 88888.00 2014-04-21 17:13:36.750 111 12429.05 58.23 54764.25 88888.00 2014-04-21 17:13:36.875 111 12429.12 58.23 54764.30 88888.00 2014-04-21 17:13:37.000 111 12429.12 58.23 54764.30 88888.00 2014-04-21 17:13:37.125 111 12429.00 58.17 54764.32 88888.00 2014-04-21 17:13:37.250 111 12429.05 58.20 54764.30 88888.00 2014-04-21 17:13:37.375 111 12429.17 58.17 54764.32 88888.00 2014-04-21 17:13:37.500 111 12429.17 58.20 54764.30 88888.00 2014-04-21 17:13:37.625 111 12429.25 58.15 54764.28 88888.00 2014-04-21 17:13:37.750 111 12429.20 58.10 54764.25 88888.00 2014-04-21 17:13:37.875 111 12429.17 58.10 54764.30 88888.00 2014-04-21 17:13:38.000 111 12429.15 58.10 54764.28 88888.00 2014-04-21 17:13:38.125 111 12429.15 58.12 54764.30 88888.00 2014-04-21 17:13:38.250 111 12429.17 58.08 54764.28 88888.00 2014-04-21 17:13:38.375 111 12429.20 58.05 54764.25 88888.00 2014-04-21 17:13:38.500 111 12429.33 58.05 54764.28 88888.00 2014-04-21 17:13:38.625 111 12429.42 58.08 54764.25 88888.00 2014-04-21 17:13:38.750 111 12429.40 58.05 54764.28 88888.00 2014-04-21 17:13:38.875 111 12429.40 58.05 54764.28 88888.00 2014-04-21 17:13:39.000 111 12429.45 58.02 54764.28 88888.00 2014-04-21 17:13:39.125 111 12429.45 58.02 54764.28 88888.00 2014-04-21 17:13:39.250 111 12429.45 58.02 54764.25 88888.00 2014-04-21 17:13:39.375 111 12429.45 58.05 54764.25 88888.00 2014-04-21 17:13:39.500 111 12429.38 58.02 54764.28 88888.00 2014-04-21 17:13:39.625 111 12429.38 58.02 54764.28 88888.00 2014-04-21 17:13:39.750 111 12429.38 57.98 54764.28 88888.00 2014-04-21 17:13:39.875 111 12429.42 57.98 54764.25 88888.00 2014-04-21 17:13:40.000 111 12429.48 57.98 54764.28 88888.00 2014-04-21 17:13:40.125 111 12429.48 57.98 54764.28 88888.00 2014-04-21 17:13:40.250 111 12429.40 57.95 54764.28 88888.00 2014-04-21 17:13:40.375 111 12429.40 57.95 54764.28 88888.00 2014-04-21 17:13:40.500 111 12429.45 57.92 54764.25 88888.00 2014-04-21 17:13:40.625 111 12429.45 57.92 54764.22 88888.00 2014-04-21 17:13:40.750 111 12429.42 57.92 54764.25 88888.00 2014-04-21 17:13:40.875 111 12429.40 57.88 54764.25 88888.00 2014-04-21 17:13:41.000 111 12429.45 57.83 54764.22 88888.00 2014-04-21 17:13:41.125 111 12429.48 57.85 54764.28 88888.00 2014-04-21 17:13:41.250 111 12429.52 57.88 54764.30 88888.00 2014-04-21 17:13:41.375 111 12429.52 57.90 54764.25 88888.00 2014-04-21 17:13:41.500 111 12429.42 57.88 54764.28 88888.00 2014-04-21 17:13:41.625 111 12429.48 57.88 54764.28 88888.00 2014-04-21 17:13:41.750 111 12429.52 57.88 54764.30 88888.00 2014-04-21 17:13:41.875 111 12429.48 57.88 54764.30 88888.00 2014-04-21 17:13:42.000 111 12429.50 57.83 54764.28 88888.00 2014-04-21 17:13:42.125 111 12429.52 57.77 54764.28 88888.00 2014-04-21 17:13:42.250 111 12429.50 57.75 54764.30 88888.00 2014-04-21 17:13:42.375 111 12429.45 57.77 54764.28 88888.00 2014-04-21 17:13:42.500 111 12429.42 57.77 54764.25 88888.00 2014-04-21 17:13:42.625 111 12429.42 57.77 54764.30 88888.00 2014-04-21 17:13:42.750 111 12429.35 57.75 54764.30 88888.00 2014-04-21 17:13:42.875 111 12429.30 57.73 54764.30 88888.00 2014-04-21 17:13:43.000 111 12429.38 57.77 54764.30 88888.00 2014-04-21 17:13:43.125 111 12429.38 57.73 54764.32 88888.00 2014-04-21 17:13:43.250 111 12429.30 57.70 54764.28 88888.00 2014-04-21 17:13:43.375 111 12429.33 57.70 54764.32 88888.00 2014-04-21 17:13:43.500 111 12429.33 57.75 54764.35 88888.00 2014-04-21 17:13:43.625 111 12429.33 57.73 54764.35 88888.00 2014-04-21 17:13:43.750 111 12429.30 57.67 54764.35 88888.00 2014-04-21 17:13:43.875 111 12429.33 57.67 54764.35 88888.00 2014-04-21 17:13:44.000 111 12429.27 57.67 54764.35 88888.00 2014-04-21 17:13:44.125 111 12429.25 57.67 54764.38 88888.00 2014-04-21 17:13:44.250 111 12429.23 57.65 54764.38 88888.00 2014-04-21 17:13:44.375 111 12429.23 57.65 54764.35 88888.00 2014-04-21 17:13:44.500 111 12429.17 57.62 54764.38 88888.00 2014-04-21 17:13:44.625 111 12429.15 57.62 54764.38 88888.00 2014-04-21 17:13:44.750 111 12429.10 57.62 54764.40 88888.00 2014-04-21 17:13:44.875 111 12429.08 57.60 54764.43 88888.00 2014-04-21 17:13:45.000 111 12428.98 57.60 54764.40 88888.00 2014-04-21 17:13:45.125 111 12428.95 57.60 54764.45 88888.00 2014-04-21 17:13:45.250 111 12428.95 57.55 54764.47 88888.00 2014-04-21 17:13:45.375 111 12428.92 57.58 54764.45 88888.00 2014-04-21 17:13:45.500 111 12428.90 57.58 54764.45 88888.00 2014-04-21 17:13:45.625 111 12428.88 57.58 54764.43 88888.00 2014-04-21 17:13:45.750 111 12428.85 57.58 54764.45 88888.00 2014-04-21 17:13:45.875 111 12428.85 57.58 54764.47 88888.00 2014-04-21 17:13:46.000 111 12428.83 57.58 54764.47 88888.00 2014-04-21 17:13:46.125 111 12428.80 57.55 54764.45 88888.00 2014-04-21 17:13:46.250 111 12428.73 57.50 54764.45 88888.00 2014-04-21 17:13:46.375 111 12428.70 57.52 54764.43 88888.00 2014-04-21 17:13:46.500 111 12428.70 57.52 54764.47 88888.00 2014-04-21 17:13:46.625 111 12428.70 57.52 54764.47 88888.00 2014-04-21 17:13:46.750 111 12428.62 57.52 54764.50 88888.00 2014-04-21 17:13:46.875 111 12428.58 57.55 54764.53 88888.00 2014-04-21 17:13:47.000 111 12428.52 57.50 54764.53 88888.00 2014-04-21 17:13:47.125 111 12428.50 57.48 54764.53 88888.00 2014-04-21 17:13:47.250 111 12428.52 57.52 54764.55 88888.00 2014-04-21 17:13:47.375 111 12428.52 57.52 54764.55 88888.00 2014-04-21 17:13:47.500 111 12428.42 57.50 54764.57 88888.00 2014-04-21 17:13:47.625 111 12428.38 57.50 54764.55 88888.00 2014-04-21 17:13:47.750 111 12428.38 57.55 54764.57 88888.00 2014-04-21 17:13:47.875 111 12428.33 57.60 54764.57 88888.00 2014-04-21 17:13:48.000 111 12428.25 57.60 54764.57 88888.00 2014-04-21 17:13:48.125 111 12428.27 57.55 54764.57 88888.00 2014-04-21 17:13:48.250 111 12428.25 57.52 54764.57 88888.00 2014-04-21 17:13:48.375 111 12428.17 57.58 54764.57 88888.00 2014-04-21 17:13:48.500 111 12428.10 57.60 54764.60 88888.00 2014-04-21 17:13:48.625 111 12428.08 57.58 54764.60 88888.00 2014-04-21 17:13:48.750 111 12428.05 57.58 54764.60 88888.00 2014-04-21 17:13:48.875 111 12428.00 57.60 54764.60 88888.00 2014-04-21 17:13:49.000 111 12428.02 57.62 54764.57 88888.00 2014-04-21 17:13:49.125 111 12428.05 57.62 54764.55 88888.00 2014-04-21 17:13:49.250 111 12427.98 57.65 54764.55 88888.00 2014-04-21 17:13:49.375 111 12427.98 57.67 54764.57 88888.00 2014-04-21 17:13:49.500 111 12427.95 57.67 54764.60 88888.00 2014-04-21 17:13:49.625 111 12427.95 57.73 54764.57 88888.00 2014-04-21 17:13:49.750 111 12427.92 57.75 54764.62 88888.00 2014-04-21 17:13:49.875 111 12427.88 57.73 54764.62 88888.00 2014-04-21 17:13:50.000 111 12427.80 57.75 54764.62 88888.00 2014-04-21 17:13:50.125 111 12427.77 57.77 54764.62 88888.00 2014-04-21 17:13:50.250 111 12427.80 57.77 54764.62 88888.00 2014-04-21 17:13:50.375 111 12427.80 57.77 54764.62 88888.00 2014-04-21 17:13:50.500 111 12427.77 57.85 54764.62 88888.00 2014-04-21 17:13:50.625 111 12427.75 57.88 54764.60 88888.00 2014-04-21 17:13:50.750 111 12427.73 57.92 54764.62 88888.00 2014-04-21 17:13:50.875 111 12427.77 57.95 54764.57 88888.00 2014-04-21 17:13:51.000 111 12427.80 57.98 54764.55 88888.00 2014-04-21 17:13:51.125 111 12427.73 57.98 54764.60 88888.00 2014-04-21 17:13:51.250 111 12427.67 58.02 54764.60 88888.00 2014-04-21 17:13:51.375 111 12427.70 58.05 54764.57 88888.00 2014-04-21 17:13:51.500 111 12427.62 58.08 54764.57 88888.00 2014-04-21 17:13:51.625 111 12427.73 58.10 54764.57 88888.00 2014-04-21 17:13:51.750 111 12427.75 58.15 54764.55 88888.00 2014-04-21 17:13:51.875 111 12427.62 58.12 54764.53 88888.00 2014-04-21 17:13:52.000 111 12427.55 58.15 54764.50 88888.00 2014-04-21 17:13:52.125 111 12427.55 58.15 54764.50 88888.00 2014-04-21 17:13:52.250 111 12427.55 58.25 54764.53 88888.00 2014-04-21 17:13:52.375 111 12427.60 58.30 54764.50 88888.00 2014-04-21 17:13:52.500 111 12427.60 58.30 54764.50 88888.00 2014-04-21 17:13:52.625 111 12427.62 58.33 54764.50 88888.00 2014-04-21 17:13:52.750 111 12427.65 58.35 54764.50 88888.00 2014-04-21 17:13:52.875 111 12427.65 58.40 54764.43 88888.00 2014-04-21 17:13:53.000 111 12427.62 58.42 54764.45 88888.00 2014-04-21 17:13:53.125 111 12427.65 58.42 54764.45 88888.00 2014-04-21 17:13:53.250 111 12427.67 58.50 54764.43 88888.00 2014-04-21 17:13:53.375 111 12427.75 58.55 54764.40 88888.00 2014-04-21 17:13:53.500 111 12427.77 58.58 54764.40 88888.00 2014-04-21 17:13:53.625 111 12427.70 58.65 54764.43 88888.00 2014-04-21 17:13:53.750 111 12427.73 58.67 54764.38 88888.00 2014-04-21 17:13:53.875 111 12427.77 58.70 54764.43 88888.00 2014-04-21 17:13:54.000 111 12427.85 58.75 54764.43 88888.00 2014-04-21 17:13:54.125 111 12427.85 58.77 54764.38 88888.00 2014-04-21 17:13:54.250 111 12427.77 58.75 54764.32 88888.00 2014-04-21 17:13:54.375 111 12427.80 58.77 54764.32 88888.00 2014-04-21 17:13:54.500 111 12427.80 58.88 54764.32 88888.00 2014-04-21 17:13:54.625 111 12427.85 58.92 54764.32 88888.00 2014-04-21 17:13:54.750 111 12427.92 58.95 54764.30 88888.00 2014-04-21 17:13:54.875 111 12427.98 58.98 54764.28 88888.00 2014-04-21 17:13:55.000 111 12428.00 59.02 54764.25 88888.00 2014-04-21 17:13:55.125 111 12428.05 59.05 54764.22 88888.00 2014-04-21 17:13:55.250 111 12428.05 59.08 54764.20 88888.00 2014-04-21 17:13:55.375 111 12428.12 59.12 54764.20 88888.00 2014-04-21 17:13:55.500 111 12428.17 59.15 54764.18 88888.00 2014-04-21 17:13:55.625 111 12428.20 59.17 54764.15 88888.00 2014-04-21 17:13:55.750 111 12428.17 59.17 54764.18 88888.00 2014-04-21 17:13:55.875 111 12428.27 59.20 54764.15 88888.00 2014-04-21 17:13:56.000 111 12428.30 59.23 54764.12 88888.00 2014-04-21 17:13:56.125 111 12428.33 59.27 54764.10 88888.00 2014-04-21 17:13:56.250 111 12428.38 59.27 54764.12 88888.00 2014-04-21 17:13:56.375 111 12428.48 59.30 54764.10 88888.00 2014-04-21 17:13:56.500 111 12428.52 59.33 54764.10 88888.00 2014-04-21 17:13:56.625 111 12428.55 59.35 54764.03 88888.00 2014-04-21 17:13:56.750 111 12428.55 59.40 54764.05 88888.00 2014-04-21 17:13:56.875 111 12428.62 59.42 54764.05 88888.00 2014-04-21 17:13:57.000 111 12428.75 59.42 54764.03 88888.00 2014-04-21 17:13:57.125 111 12428.73 59.50 54764.05 88888.00 2014-04-21 17:13:57.250 111 12428.73 59.48 54764.05 88888.00 2014-04-21 17:13:57.375 111 12428.75 59.50 54764.00 88888.00 2014-04-21 17:13:57.500 111 12428.77 59.55 54764.00 88888.00 2014-04-21 17:13:57.625 111 12428.88 59.52 54764.00 88888.00 2014-04-21 17:13:57.750 111 12428.90 59.55 54763.97 88888.00 2014-04-21 17:13:57.875 111 12428.90 59.58 54763.97 88888.00 2014-04-21 17:13:58.000 111 12428.88 59.58 54763.97 88888.00 2014-04-21 17:13:58.125 111 12428.90 59.60 54763.97 88888.00 2014-04-21 17:13:58.250 111 12428.95 59.65 54763.95 88888.00 2014-04-21 17:13:58.375 111 12429.05 59.67 54763.93 88888.00 2014-04-21 17:13:58.500 111 12429.08 59.70 54763.93 88888.00 2014-04-21 17:13:58.625 111 12429.17 59.67 54763.93 88888.00 2014-04-21 17:13:58.750 111 12429.25 59.67 54763.90 88888.00 2014-04-21 17:13:58.875 111 12429.27 59.70 54763.90 88888.00 2014-04-21 17:13:59.000 111 12429.33 59.75 54763.88 88888.00 2014-04-21 17:13:59.125 111 12429.35 59.75 54763.85 88888.00 2014-04-21 17:13:59.250 111 12429.38 59.70 54763.85 88888.00 2014-04-21 17:13:59.375 111 12429.48 59.73 54763.85 88888.00 2014-04-21 17:13:59.500 111 12429.52 59.73 54763.85 88888.00 2014-04-21 17:13:59.625 111 12429.50 59.73 54763.88 88888.00 2014-04-21 17:13:59.750 111 12429.55 59.73 54763.85 88888.00 2014-04-21 17:13:59.875 111 12429.60 59.77 54763.80 88888.00 2014-04-21 17:14:00.000 111 12429.60 59.73 54763.78 88888.00 2014-04-21 17:14:00.125 111 12429.65 59.75 54763.78 88888.00 2014-04-21 17:14:00.250 111 12429.67 59.73 54763.78 88888.00 2014-04-21 17:14:00.375 111 12429.75 59.70 54763.75 88888.00 2014-04-21 17:14:00.500 111 12429.85 59.73 54763.78 88888.00 2014-04-21 17:14:00.625 111 12429.88 59.77 54763.78 88888.00 2014-04-21 17:14:00.750 111 12429.85 59.77 54763.75 88888.00 2014-04-21 17:14:00.875 111 12429.90 59.73 54763.75 88888.00 2014-04-21 17:14:01.000 111 12429.92 59.70 54763.72 88888.00 2014-04-21 17:14:01.125 111 12429.88 59.67 54763.75 88888.00 2014-04-21 17:14:01.250 111 12429.92 59.67 54763.75 88888.00 2014-04-21 17:14:01.375 111 12430.00 59.67 54763.72 88888.00 2014-04-21 17:14:01.500 111 12430.02 59.65 54763.70 88888.00 2014-04-21 17:14:01.625 111 12430.10 59.62 54763.70 88888.00 2014-04-21 17:14:01.750 111 12430.17 59.60 54763.68 88888.00 2014-04-21 17:14:01.875 111 12430.25 59.60 54763.68 88888.00 2014-04-21 17:14:02.000 111 12430.27 59.58 54763.70 88888.00 2014-04-21 17:14:02.125 111 12430.25 59.60 54763.65 88888.00 2014-04-21 17:14:02.250 111 12430.25 59.55 54763.65 88888.00 2014-04-21 17:14:02.375 111 12430.35 59.55 54763.62 88888.00 2014-04-21 17:14:02.500 111 12430.45 59.48 54763.60 88888.00 2014-04-21 17:14:02.625 111 12430.48 59.50 54763.62 88888.00 2014-04-21 17:14:02.750 111 12430.40 59.48 54763.65 88888.00 2014-04-21 17:14:02.875 111 12430.42 59.45 54763.62 88888.00 2014-04-21 17:14:03.000 111 12430.50 59.45 54763.68 88888.00 2014-04-21 17:14:03.125 111 12430.58 59.42 54763.68 88888.00 2014-04-21 17:14:03.250 111 12430.62 59.38 54763.65 88888.00 2014-04-21 17:14:03.375 111 12430.65 59.40 54763.65 88888.00 2014-04-21 17:14:03.500 111 12430.67 59.40 54763.68 88888.00 2014-04-21 17:14:03.625 111 12430.62 59.35 54763.65 88888.00 2014-04-21 17:14:03.750 111 12430.60 59.33 54763.65 88888.00 2014-04-21 17:14:03.875 111 12430.65 59.30 54763.65 88888.00 2014-04-21 17:14:04.000 111 12430.75 59.27 54763.65 88888.00 2014-04-21 17:14:04.125 111 12430.80 59.20 54763.68 88888.00 2014-04-21 17:14:04.250 111 12430.83 59.17 54763.68 88888.00 2014-04-21 17:14:04.375 111 12430.80 59.15 54763.65 88888.00 2014-04-21 17:14:04.500 111 12430.83 59.12 54763.68 88888.00 2014-04-21 17:14:04.625 111 12430.88 59.08 54763.65 88888.00 2014-04-21 17:14:04.750 111 12430.92 59.05 54763.65 88888.00 2014-04-21 17:14:04.875 111 12430.98 59.05 54763.70 88888.00 2014-04-21 17:14:05.000 111 12431.02 59.00 54763.65 88888.00 2014-04-21 17:14:05.125 111 12431.08 59.00 54763.70 88888.00 2014-04-21 17:14:05.250 111 12431.02 58.90 54763.70 88888.00 2014-04-21 17:14:05.375 111 12431.00 58.83 54763.68 88888.00 2014-04-21 17:14:05.500 111 12431.05 58.83 54763.68 88888.00 2014-04-21 17:14:05.625 111 12431.05 58.83 54763.68 88888.00 2014-04-21 17:14:05.750 111 12431.10 58.77 54763.72 88888.00 2014-04-21 17:14:05.875 111 12431.15 58.73 54763.72 88888.00 2014-04-21 17:14:06.000 111 12431.12 58.65 54763.68 88888.00 2014-04-21 17:14:06.125 111 12431.10 58.58 54763.70 88888.00 2014-04-21 17:14:06.250 111 12431.12 58.55 54763.78 88888.00 2014-04-21 17:14:06.375 111 12431.15 58.55 54763.72 88888.00 2014-04-21 17:14:06.500 111 12431.15 58.52 54763.75 88888.00 2014-04-21 17:14:06.625 111 12431.15 58.52 54763.78 88888.00 2014-04-21 17:14:06.750 111 12431.17 58.42 54763.75 88888.00 2014-04-21 17:14:06.875 111 12431.25 58.45 54763.75 88888.00 2014-04-21 17:14:07.000 111 12431.25 58.40 54763.78 88888.00 2014-04-21 17:14:07.125 111 12431.25 58.35 54763.80 88888.00 2014-04-21 17:14:07.250 111 12431.23 58.33 54763.82 88888.00 2014-04-21 17:14:07.375 111 12431.23 58.30 54763.85 88888.00 2014-04-21 17:14:07.500 111 12431.23 58.23 54763.85 88888.00 2014-04-21 17:14:07.625 111 12431.25 58.20 54763.85 88888.00 2014-04-21 17:14:07.750 111 12431.23 58.20 54763.88 88888.00 2014-04-21 17:14:07.875 111 12431.20 58.17 54763.88 88888.00 2014-04-21 17:14:08.000 111 12431.17 58.10 54763.88 88888.00 2014-04-21 17:14:08.125 111 12431.15 58.02 54763.88 88888.00 2014-04-21 17:14:08.250 111 12431.12 58.00 54763.90 88888.00 2014-04-21 17:14:08.375 111 12431.15 58.02 54763.88 88888.00 2014-04-21 17:14:08.500 111 12431.12 57.92 54763.93 88888.00 2014-04-21 17:14:08.625 111 12431.12 57.85 54763.93 88888.00 2014-04-21 17:14:08.750 111 12431.05 57.83 54763.95 88888.00 2014-04-21 17:14:08.875 111 12431.10 57.80 54763.95 88888.00 2014-04-21 17:14:09.000 111 12431.10 57.77 54763.95 88888.00 2014-04-21 17:14:09.125 111 12431.10 57.73 54763.95 88888.00 2014-04-21 17:14:09.250 111 12431.08 57.65 54763.97 88888.00 2014-04-21 17:14:09.375 111 12431.08 57.62 54763.97 88888.00 2014-04-21 17:14:09.500 111 12431.02 57.58 54763.97 88888.00 2014-04-21 17:14:09.625 111 12431.02 57.55 54764.00 88888.00 2014-04-21 17:14:09.750 111 12431.02 57.52 54764.05 88888.00 2014-04-21 17:14:09.875 111 12430.95 57.45 54764.05 88888.00 2014-04-21 17:14:10.000 111 12430.85 57.38 54764.07 88888.00 2014-04-21 17:14:10.125 111 12430.83 57.35 54764.05 88888.00 2014-04-21 17:14:10.250 111 12430.83 57.25 54764.05 88888.00 2014-04-21 17:14:10.375 111 12430.85 57.27 54764.10 88888.00 2014-04-21 17:14:10.500 111 12430.77 57.20 54764.10 88888.00 2014-04-21 17:14:10.625 111 12430.75 57.10 54764.12 88888.00 2014-04-21 17:14:10.750 111 12430.80 57.10 54764.12 88888.00 2014-04-21 17:14:10.875 111 12430.77 57.08 54764.15 88888.00 2014-04-21 17:14:11.000 111 12430.73 57.05 54764.20 88888.00 2014-04-21 17:14:11.125 111 12430.70 57.00 54764.20 88888.00 2014-04-21 17:14:11.250 111 12430.62 56.95 54764.22 88888.00 2014-04-21 17:14:11.375 111 12430.58 56.92 54764.22 88888.00 2014-04-21 17:14:11.500 111 12430.50 56.90 54764.22 88888.00 2014-04-21 17:14:11.625 111 12430.50 56.85 54764.25 88888.00 2014-04-21 17:14:11.750 111 12430.52 56.80 54764.25 88888.00 2014-04-21 17:14:11.875 111 12430.52 56.77 54764.30 88888.00 2014-04-21 17:14:12.000 111 12430.45 56.75 54764.30 88888.00 2014-04-21 17:14:12.125 111 12430.40 56.75 54764.35 88888.00 2014-04-21 17:14:12.250 111 12430.38 56.67 54764.38 88888.00 2014-04-21 17:14:12.375 111 12430.30 56.67 54764.35 88888.00 2014-04-21 17:14:12.500 111 12430.30 56.65 54764.38 88888.00 2014-04-21 17:14:12.625 111 12430.23 56.65 54764.35 88888.00 2014-04-21 17:14:12.750 111 12430.15 56.58 54764.38 88888.00 2014-04-21 17:14:12.875 111 12430.10 56.55 54764.40 88888.00 2014-04-21 17:14:13.000 111 12430.08 56.50 54764.43 88888.00 2014-04-21 17:14:13.125 111 12430.02 56.50 54764.40 88888.00 2014-04-21 17:14:13.250 111 12429.98 56.45 54764.40 88888.00 2014-04-21 17:14:13.375 111 12429.98 56.45 54764.40 88888.00 2014-04-21 17:14:13.500 111 12429.95 56.42 54764.45 88888.00 2014-04-21 17:14:13.625 111 12429.88 56.42 54764.47 88888.00 2014-04-21 17:14:13.750 111 12429.80 56.38 54764.47 88888.00 2014-04-21 17:14:13.875 111 12429.77 56.35 54764.50 88888.00 2014-04-21 17:14:14.000 111 12429.73 56.33 54764.53 88888.00 2014-04-21 17:14:14.125 111 12429.70 56.33 54764.57 88888.00 2014-04-21 17:14:14.250 111 12429.65 56.27 54764.55 88888.00 2014-04-21 17:14:14.375 111 12429.58 56.25 54764.57 88888.00 2014-04-21 17:14:14.500 111 12429.50 56.27 54764.60 88888.00 2014-04-21 17:14:14.625 111 12429.50 56.20 54764.62 88888.00 2014-04-21 17:14:14.750 111 12429.42 56.20 54764.65 88888.00 2014-04-21 17:14:14.875 111 12429.38 56.20 54764.68 88888.00 2014-04-21 17:14:15.000 111 12429.35 56.23 54764.65 88888.00 2014-04-21 17:14:15.125 111 12429.33 56.23 54764.68 88888.00 2014-04-21 17:14:15.250 111 12429.27 56.15 54764.65 88888.00 2014-04-21 17:14:15.375 111 12429.23 56.15 54764.68 88888.00 2014-04-21 17:14:15.500 111 12429.17 56.15 54764.70 88888.00 2014-04-21 17:14:15.625 111 12429.15 56.12 54764.70 88888.00 2014-04-21 17:14:15.750 111 12429.10 56.12 54764.72 88888.00 2014-04-21 17:14:15.875 111 12429.10 56.12 54764.72 88888.00 2014-04-21 17:14:16.000 111 12429.02 56.10 54764.72 88888.00 2014-04-21 17:14:16.125 111 12428.95 56.08 54764.72 88888.00 2014-04-21 17:14:16.250 111 12428.92 56.10 54764.75 88888.00 2014-04-21 17:14:16.375 111 12428.80 56.10 54764.75 88888.00 2014-04-21 17:14:16.500 111 12428.77 56.10 54764.78 88888.00 2014-04-21 17:14:16.625 111 12428.73 56.12 54764.78 88888.00 2014-04-21 17:14:16.750 111 12428.65 56.15 54764.75 88888.00 2014-04-21 17:14:16.875 111 12428.55 56.12 54764.80 88888.00 2014-04-21 17:14:17.000 111 12428.48 56.15 54764.80 88888.00 2014-04-21 17:14:17.125 111 12428.40 56.12 54764.82 88888.00 2014-04-21 17:14:17.250 111 12428.38 56.17 54764.82 88888.00 2014-04-21 17:14:17.375 111 12428.35 56.17 54764.82 88888.00 2014-04-21 17:14:17.500 111 12428.23 56.17 54764.82 88888.00 2014-04-21 17:14:17.625 111 12428.15 56.17 54764.82 88888.00 2014-04-21 17:14:17.750 111 12428.12 56.20 54764.85 88888.00 2014-04-21 17:14:17.875 111 12428.15 56.17 54764.82 88888.00 2014-04-21 17:14:18.000 111 12428.20 56.15 54764.85 88888.00 2014-04-21 17:14:18.125 111 12428.17 56.20 54764.88 88888.00 2014-04-21 17:14:18.250 111 12428.12 56.23 54764.88 88888.00 2014-04-21 17:14:18.375 111 12428.10 56.25 54764.85 88888.00 2014-04-21 17:14:18.500 111 12428.15 56.23 54764.88 88888.00 2014-04-21 17:14:18.625 111 12428.12 56.25 54764.88 88888.00 2014-04-21 17:14:18.750 111 12428.08 56.23 54764.85 88888.00 2014-04-21 17:14:18.875 111 12428.02 56.23 54764.82 88888.00 2014-04-21 17:14:19.000 111 12428.00 56.25 54764.82 88888.00 2014-04-21 17:14:19.125 111 12427.95 56.27 54764.88 88888.00 2014-04-21 17:14:19.250 111 12427.88 56.30 54764.88 88888.00 2014-04-21 17:14:19.375 111 12427.92 56.30 54764.85 88888.00 2014-04-21 17:14:19.500 111 12427.95 56.27 54764.88 88888.00 2014-04-21 17:14:19.625 111 12427.98 56.27 54764.88 88888.00 2014-04-21 17:14:19.750 111 12427.92 56.35 54764.88 88888.00 2014-04-21 17:14:19.875 111 12427.88 56.35 54764.88 88888.00 2014-04-21 17:14:20.000 111 12427.83 56.35 54764.85 88888.00 2014-04-21 17:14:20.125 111 12427.83 56.35 54764.85 88888.00 2014-04-21 17:14:20.250 111 12427.80 56.40 54764.88 88888.00 2014-04-21 17:14:20.375 111 12427.73 56.45 54764.88 88888.00 2014-04-21 17:14:20.500 111 12427.62 56.42 54764.88 88888.00 2014-04-21 17:14:20.625 111 12427.65 56.42 54764.88 88888.00 2014-04-21 17:14:20.750 111 12427.62 56.45 54764.85 88888.00 2014-04-21 17:14:20.875 111 12427.70 56.45 54764.88 88888.00 2014-04-21 17:14:21.000 111 12427.67 56.42 54764.85 88888.00 2014-04-21 17:14:21.125 111 12427.67 56.50 54764.88 88888.00 2014-04-21 17:14:21.250 111 12427.70 56.50 54764.85 88888.00 2014-04-21 17:14:21.375 111 12427.65 56.45 54764.85 88888.00 2014-04-21 17:14:21.500 111 12427.62 56.45 54764.85 88888.00 2014-04-21 17:14:21.625 111 12427.60 56.50 54764.85 88888.00 2014-04-21 17:14:21.750 111 12427.67 56.50 54764.85 88888.00 2014-04-21 17:14:21.875 111 12427.67 56.52 54764.85 88888.00 2014-04-21 17:14:22.000 111 12427.62 56.52 54764.85 88888.00 2014-04-21 17:14:22.125 111 12427.60 56.58 54764.85 88888.00 2014-04-21 17:14:22.250 111 12427.55 56.55 54764.82 88888.00 2014-04-21 17:14:22.375 111 12427.62 56.58 54764.82 88888.00 2014-04-21 17:14:22.500 111 12427.67 56.60 54764.82 88888.00 2014-04-21 17:14:22.625 111 12427.73 56.58 54764.82 88888.00 2014-04-21 17:14:22.750 111 12427.75 56.60 54764.82 88888.00 2014-04-21 17:14:22.875 111 12427.73 56.62 54764.82 88888.00 2014-04-21 17:14:23.000 111 12427.75 56.67 54764.85 88888.00 2014-04-21 17:14:23.125 111 12427.73 56.67 54764.82 88888.00 2014-04-21 17:14:23.250 111 12427.75 56.62 54764.82 88888.00 2014-04-21 17:14:23.375 111 12427.85 56.67 54764.82 88888.00 2014-04-21 17:14:23.500 111 12427.95 56.73 54764.82 88888.00 2014-04-21 17:14:23.625 111 12427.95 56.73 54764.80 88888.00 2014-04-21 17:14:23.750 111 12427.95 56.70 54764.80 88888.00 2014-04-21 17:14:23.875 111 12428.00 56.73 54764.80 88888.00 2014-04-21 17:14:24.000 111 12428.08 56.75 54764.80 88888.00 2014-04-21 17:14:24.125 111 12428.08 56.67 54764.78 88888.00 2014-04-21 17:14:24.250 111 12428.10 56.73 54764.78 88888.00 2014-04-21 17:14:24.375 111 12428.12 56.75 54764.78 88888.00 2014-04-21 17:14:24.500 111 12428.20 56.70 54764.78 88888.00 2014-04-21 17:14:24.625 111 12428.23 56.73 54764.78 88888.00 2014-04-21 17:14:24.750 111 12428.25 56.77 54764.78 88888.00 2014-04-21 17:14:24.875 111 12428.33 56.75 54764.78 88888.00 2014-04-21 17:14:25.000 111 12428.33 56.77 54764.72 88888.00 2014-04-21 17:14:25.125 111 12428.38 56.77 54764.75 88888.00 2014-04-21 17:14:25.250 111 12428.40 56.75 54764.70 88888.00 2014-04-21 17:14:25.375 111 12428.50 56.77 54764.72 88888.00 2014-04-21 17:14:25.500 111 12428.55 56.75 54764.72 88888.00 2014-04-21 17:14:25.625 111 12428.52 56.75 54764.70 88888.00 2014-04-21 17:14:25.750 111 12428.52 56.77 54764.72 88888.00 2014-04-21 17:14:25.875 111 12428.55 56.77 54764.70 88888.00 2014-04-21 17:14:26.000 111 12428.65 56.77 54764.68 88888.00 2014-04-21 17:14:26.125 111 12428.67 56.77 54764.70 88888.00 2014-04-21 17:14:26.250 111 12428.75 56.77 54764.68 88888.00 2014-04-21 17:14:26.375 111 12428.83 56.80 54764.70 88888.00 2014-04-21 17:14:26.500 111 12428.92 56.80 54764.62 88888.00 2014-04-21 17:14:26.625 111 12428.98 56.80 54764.68 88888.00 2014-04-21 17:14:26.750 111 12429.05 56.83 54764.65 88888.00 2014-04-21 17:14:26.875 111 12429.10 56.83 54764.65 88888.00 2014-04-21 17:14:27.000 111 12429.15 56.83 54764.65 88888.00 2014-04-21 17:14:27.125 111 12429.12 56.83 54764.65 88888.00 2014-04-21 17:14:27.250 111 12429.08 56.80 54764.60 88888.00 2014-04-21 17:14:27.375 111 12429.08 56.83 54764.57 88888.00 2014-04-21 17:14:27.500 111 12429.25 56.83 54764.60 88888.00 2014-04-21 17:14:27.625 111 12429.35 56.77 54764.60 88888.00 2014-04-21 17:14:27.750 111 12429.38 56.77 54764.55 88888.00 2014-04-21 17:14:27.875 111 12429.42 56.80 54764.60 88888.00 2014-04-21 17:14:28.000 111 12429.52 56.83 54764.60 88888.00 2014-04-21 17:14:28.125 111 12429.52 56.80 54764.60 88888.00 2014-04-21 17:14:28.250 111 12429.52 56.77 54764.57 88888.00 2014-04-21 17:14:28.375 111 12429.58 56.77 54764.57 88888.00 2014-04-21 17:14:28.500 111 12429.62 56.80 54764.60 88888.00 2014-04-21 17:14:28.625 111 12429.65 56.80 54764.60 88888.00 2014-04-21 17:14:28.750 111 12429.70 56.75 54764.55 88888.00 2014-04-21 17:14:28.875 111 12429.73 56.77 54764.55 88888.00 2014-04-21 17:14:29.000 111 12429.83 56.75 54764.53 88888.00 2014-04-21 17:14:29.125 111 12429.92 56.75 54764.55 88888.00 2014-04-21 17:14:29.250 111 12430.00 56.73 54764.55 88888.00 2014-04-21 17:14:29.375 111 12430.02 56.73 54764.55 88888.00 2014-04-21 17:14:29.500 111 12430.02 56.73 54764.55 88888.00 2014-04-21 17:14:29.625 111 12430.02 56.70 54764.50 88888.00 2014-04-21 17:14:29.750 111 12430.00 56.70 54764.50 88888.00 2014-04-21 17:14:29.875 111 12430.05 56.67 54764.50 88888.00 2014-04-21 17:14:30.000 111 12430.15 56.65 54764.50 88888.00 2014-04-21 17:14:30.125 111 12430.27 56.65 54764.47 88888.00 2014-04-21 17:14:30.250 111 12430.30 56.62 54764.50 88888.00 2014-04-21 17:14:30.375 111 12430.27 56.60 54764.47 88888.00 2014-04-21 17:14:30.500 111 12430.27 56.62 54764.47 88888.00 2014-04-21 17:14:30.625 111 12430.30 56.58 54764.50 88888.00 2014-04-21 17:14:30.750 111 12430.35 56.55 54764.47 88888.00 2014-04-21 17:14:30.875 111 12430.33 56.48 54764.40 88888.00 2014-04-21 17:14:31.000 111 12430.35 56.45 54764.45 88888.00 2014-04-21 17:14:31.125 111 12430.40 56.45 54764.45 88888.00 2014-04-21 17:14:31.250 111 12430.48 56.45 54764.40 88888.00 2014-04-21 17:14:31.375 111 12430.45 56.42 54764.50 88888.00 2014-04-21 17:14:31.500 111 12430.42 56.38 54764.47 88888.00 2014-04-21 17:14:31.625 111 12430.45 56.35 54764.47 88888.00 2014-04-21 17:14:31.750 111 12430.58 56.35 54764.43 88888.00 2014-04-21 17:14:31.875 111 12430.62 56.30 54764.43 88888.00 2014-04-21 17:14:32.000 111 12430.67 56.30 54764.45 88888.00 2014-04-21 17:14:32.125 111 12430.65 56.30 54764.45 88888.00 2014-04-21 17:14:32.250 111 12430.60 56.23 54764.47 88888.00 2014-04-21 17:14:32.375 111 12430.60 56.23 54764.47 88888.00 2014-04-21 17:14:32.500 111 12430.55 56.23 54764.45 88888.00 2014-04-21 17:14:32.625 111 12430.50 56.20 54764.45 88888.00 2014-04-21 17:14:32.750 111 12430.58 56.12 54764.43 88888.00 2014-04-21 17:14:32.875 111 12430.60 56.12 54764.43 88888.00 2014-04-21 17:14:33.000 111 12430.52 56.10 54764.45 88888.00 2014-04-21 17:14:33.125 111 12430.50 56.05 54764.45 88888.00 2014-04-21 17:14:33.250 111 12430.50 56.02 54764.45 88888.00 2014-04-21 17:14:33.375 111 12430.45 56.00 54764.43 88888.00 2014-04-21 17:14:33.500 111 12430.45 55.95 54764.45 88888.00 2014-04-21 17:14:33.625 111 12430.48 55.90 54764.47 88888.00 2014-04-21 17:14:33.750 111 12430.48 55.85 54764.47 88888.00 2014-04-21 17:14:33.875 111 12430.48 55.80 54764.53 88888.00 2014-04-21 17:14:34.000 111 12430.45 55.80 54764.50 88888.00 2014-04-21 17:14:34.125 111 12430.40 55.77 54764.47 88888.00 2014-04-21 17:14:34.250 111 12430.35 55.73 54764.53 88888.00 2014-04-21 17:14:34.375 111 12430.30 55.73 54764.50 88888.00 2014-04-21 17:14:34.500 111 12430.30 55.65 54764.50 88888.00 2014-04-21 17:14:34.625 111 12430.33 55.60 54764.53 88888.00 2014-04-21 17:14:34.750 111 12430.30 55.58 54764.57 88888.00 2014-04-21 17:14:34.875 111 12430.23 55.58 54764.55 88888.00 2014-04-21 17:14:35.000 111 12430.20 55.48 54764.55 88888.00 2014-04-21 17:14:35.125 111 12430.25 55.48 54764.53 88888.00 2014-04-21 17:14:35.250 111 12430.20 55.38 54764.47 88888.00 2014-04-21 17:14:35.375 111 12430.20 55.40 54764.50 88888.00 2014-04-21 17:14:35.500 111 12430.23 55.40 54764.57 88888.00 2014-04-21 17:14:35.625 111 12430.23 55.33 54764.57 88888.00 2014-04-21 17:14:35.750 111 12430.23 55.33 54764.57 88888.00 2014-04-21 17:14:35.875 111 12430.20 55.25 54764.60 88888.00 2014-04-21 17:14:36.000 111 12430.12 55.23 54764.57 88888.00 2014-04-21 17:14:36.125 111 12429.98 55.23 54764.57 88888.00 2014-04-21 17:14:36.250 111 12429.90 55.15 54764.57 88888.00 2014-04-21 17:14:36.375 111 12429.90 55.17 54764.62 88888.00 2014-04-21 17:14:36.500 111 12429.77 55.12 54764.57 88888.00 2014-04-21 17:14:36.625 111 12429.83 55.12 54764.62 88888.00 2014-04-21 17:14:36.750 111 12429.83 55.08 54764.62 88888.00 2014-04-21 17:14:36.875 111 12429.80 55.02 54764.62 88888.00 2014-04-21 17:14:37.000 111 12429.75 55.00 54764.60 88888.00 2014-04-21 17:14:37.125 111 12429.70 55.00 54764.65 88888.00 2014-04-21 17:14:37.250 111 12429.65 54.95 54764.68 88888.00 2014-04-21 17:14:37.375 111 12429.65 54.92 54764.70 88888.00 2014-04-21 17:14:37.500 111 12429.65 54.92 54764.70 88888.00 2014-04-21 17:14:37.625 111 12429.62 54.92 54764.70 88888.00 2014-04-21 17:14:37.750 111 12429.60 54.85 54764.72 88888.00 2014-04-21 17:14:37.875 111 12429.60 54.83 54764.72 88888.00 2014-04-21 17:14:38.000 111 12429.50 54.73 54764.72 88888.00 2014-04-21 17:14:38.125 111 12429.45 54.75 54764.75 88888.00 2014-04-21 17:14:38.250 111 12429.38 54.73 54764.75 88888.00 2014-04-21 17:14:38.375 111 12429.35 54.73 54764.75 88888.00 2014-04-21 17:14:38.500 111 12429.30 54.67 54764.78 88888.00 2014-04-21 17:14:38.625 111 12429.27 54.62 54764.75 88888.00 2014-04-21 17:14:38.750 111 12429.27 54.62 54764.78 88888.00 2014-04-21 17:14:38.875 111 12429.17 54.58 54764.78 88888.00 2014-04-21 17:14:39.000 111 12429.08 54.58 54764.80 88888.00 2014-04-21 17:14:39.125 111 12429.02 54.58 54764.85 88888.00 2014-04-21 17:14:39.250 111 12428.98 54.55 54764.80 88888.00 2014-04-21 17:14:39.375 111 12428.98 54.50 54764.82 88888.00 2014-04-21 17:14:39.500 111 12428.98 54.48 54764.82 88888.00 2014-04-21 17:14:39.625 111 12428.95 54.48 54764.82 88888.00 2014-04-21 17:14:39.750 111 12428.90 54.50 54764.82 88888.00 2014-04-21 17:14:39.875 111 12428.90 54.48 54764.85 88888.00 2014-04-21 17:14:40.000 111 12428.88 54.48 54764.85 88888.00 2014-04-21 17:14:40.125 111 12428.80 54.45 54764.88 88888.00 2014-04-21 17:14:40.250 111 12428.77 54.42 54764.85 88888.00 2014-04-21 17:14:40.375 111 12428.70 54.42 54764.85 88888.00 2014-04-21 17:14:40.500 111 12428.70 54.38 54764.82 88888.00 2014-04-21 17:14:40.625 111 12428.62 54.40 54764.88 88888.00 2014-04-21 17:14:40.750 111 12428.55 54.40 54764.88 88888.00 2014-04-21 17:14:40.875 111 12428.55 54.40 54764.90 88888.00 2014-04-21 17:14:41.000 111 12428.52 54.40 54764.90 88888.00 2014-04-21 17:14:41.125 111 12428.45 54.40 54764.90 88888.00 2014-04-21 17:14:41.250 111 12428.42 54.38 54764.90 88888.00 2014-04-21 17:14:41.375 111 12428.42 54.38 54764.93 88888.00 2014-04-21 17:14:41.500 111 12428.42 54.38 54764.93 88888.00 2014-04-21 17:14:41.625 111 12428.42 54.38 54764.95 88888.00 2014-04-21 17:14:41.750 111 12428.40 54.35 54764.93 88888.00 2014-04-21 17:14:41.875 111 12428.38 54.35 54764.95 88888.00 2014-04-21 17:14:42.000 111 12428.38 54.38 54764.95 88888.00 2014-04-21 17:14:42.125 111 12428.35 54.40 54764.95 88888.00 2014-04-21 17:14:42.250 111 12428.27 54.38 54764.95 88888.00 2014-04-21 17:14:42.375 111 12428.27 54.38 54764.95 88888.00 2014-04-21 17:14:42.500 111 12428.27 54.38 54764.97 88888.00 2014-04-21 17:14:42.625 111 12428.27 54.40 54764.97 88888.00 2014-04-21 17:14:42.750 111 12428.20 54.38 54765.00 88888.00 2014-04-21 17:14:42.875 111 12428.12 54.40 54765.03 88888.00 2014-04-21 17:14:43.000 111 12428.10 54.42 54764.97 88888.00 2014-04-21 17:14:43.125 111 12428.10 54.40 54764.97 88888.00 2014-04-21 17:14:43.250 111 12428.08 54.42 54764.97 88888.00 2014-04-21 17:14:43.375 111 12428.08 54.42 54764.93 88888.00 2014-04-21 17:14:43.500 111 12428.12 54.45 54764.97 88888.00 2014-04-21 17:14:43.625 111 12428.10 54.45 54765.00 88888.00 2014-04-21 17:14:43.750 111 12428.12 54.50 54765.03 88888.00 2014-04-21 17:14:43.875 111 12428.12 54.50 54764.97 88888.00 2014-04-21 17:14:44.000 111 12428.08 54.52 54764.95 88888.00 2014-04-21 17:14:44.125 111 12428.08 54.55 54764.97 88888.00 2014-04-21 17:14:44.250 111 12428.10 54.55 54765.00 88888.00 2014-04-21 17:14:44.375 111 12428.10 54.60 54764.97 88888.00 2014-04-21 17:14:44.500 111 12428.12 54.60 54765.00 88888.00 2014-04-21 17:14:44.625 111 12428.10 54.62 54765.00 88888.00 2014-04-21 17:14:44.750 111 12428.05 54.62 54765.00 88888.00 2014-04-21 17:14:44.875 111 12428.05 54.62 54764.97 88888.00 2014-04-21 17:14:45.000 111 12428.08 54.70 54765.00 88888.00 2014-04-21 17:14:45.125 111 12428.12 54.73 54765.03 88888.00 2014-04-21 17:14:45.250 111 12428.08 54.77 54765.00 88888.00 2014-04-21 17:14:45.375 111 12428.08 54.77 54764.97 88888.00 2014-04-21 17:14:45.500 111 12428.08 54.83 54764.95 88888.00 2014-04-21 17:14:45.625 111 12428.08 54.88 54764.95 88888.00 2014-04-21 17:14:45.750 111 12428.08 54.90 54764.95 88888.00 2014-04-21 17:14:45.875 111 12428.05 54.88 54764.97 88888.00 2014-04-21 17:14:46.000 111 12428.05 54.95 54765.00 88888.00 2014-04-21 17:14:46.125 111 12428.10 54.95 54765.00 88888.00 2014-04-21 17:14:46.250 111 12428.15 55.00 54764.95 88888.00 2014-04-21 17:14:46.375 111 12428.15 55.02 54764.90 88888.00 2014-04-21 17:14:46.500 111 12428.02 55.02 54764.93 88888.00 2014-04-21 17:14:46.625 111 12428.05 55.10 54764.95 88888.00 2014-04-21 17:14:46.750 111 12428.10 55.17 54764.93 88888.00 2014-04-21 17:14:46.875 111 12428.12 55.17 54764.95 88888.00 2014-04-21 17:14:47.000 111 12428.12 55.20 54764.93 88888.00 2014-04-21 17:14:47.125 111 12428.17 55.23 54764.93 88888.00 2014-04-21 17:14:47.250 111 12428.20 55.30 54764.88 88888.00 2014-04-21 17:14:47.375 111 12428.17 55.27 54764.88 88888.00 2014-04-21 17:14:47.500 111 12428.17 55.33 54764.88 88888.00 2014-04-21 17:14:47.625 111 12428.23 55.40 54764.88 88888.00 2014-04-21 17:14:47.750 111 12428.23 55.40 54764.88 88888.00 2014-04-21 17:14:47.875 111 12428.23 55.42 54764.88 88888.00 2014-04-21 17:14:48.000 111 12428.25 55.48 54764.80 88888.00 2014-04-21 17:14:48.125 111 12428.33 55.50 54764.85 88888.00 2014-04-21 17:14:48.250 111 12428.38 55.52 54764.85 88888.00 2014-04-21 17:14:48.375 111 12428.42 55.58 54764.82 88888.00 2014-04-21 17:14:48.500 111 12428.50 55.60 54764.80 88888.00 2014-04-21 17:14:48.625 111 12428.55 55.62 54764.80 88888.00 2014-04-21 17:14:48.750 111 12428.50 55.65 54764.80 88888.00 2014-04-21 17:14:48.875 111 12428.50 55.67 54764.78 88888.00 2014-04-21 17:14:49.000 111 12428.48 55.75 54764.78 88888.00 2014-04-21 17:14:49.125 111 12428.48 55.75 54764.78 88888.00 2014-04-21 17:14:49.250 111 12428.58 55.83 54764.80 88888.00 2014-04-21 17:14:49.375 111 12428.60 55.85 54764.78 88888.00 2014-04-21 17:14:49.500 111 12428.62 55.92 54764.78 88888.00 2014-04-21 17:14:49.625 111 12428.67 55.95 54764.72 88888.00 2014-04-21 17:14:49.750 111 12428.77 55.98 54764.72 88888.00 2014-04-21 17:14:49.875 111 12428.80 56.00 54764.72 88888.00 2014-04-21 17:14:50.000 111 12428.83 56.00 54764.72 88888.00 2014-04-21 17:14:50.125 111 12428.83 56.08 54764.72 88888.00 2014-04-21 17:14:50.250 111 12428.77 56.08 54764.70 88888.00 2014-04-21 17:14:50.375 111 12428.77 56.10 54764.68 88888.00 2014-04-21 17:14:50.500 111 12428.83 56.15 54764.68 88888.00 2014-04-21 17:14:50.625 111 12428.83 56.23 54764.68 88888.00 2014-04-21 17:14:50.750 111 12428.85 56.23 54764.62 88888.00 2014-04-21 17:14:50.875 111 12428.98 56.23 54764.65 88888.00 2014-04-21 17:14:51.000 111 12429.08 56.30 54764.62 88888.00 2014-04-21 17:14:51.125 111 12429.10 56.33 54764.57 88888.00 2014-04-21 17:14:51.250 111 12429.08 56.40 54764.62 88888.00 2014-04-21 17:14:51.375 111 12429.15 56.40 54764.62 88888.00 2014-04-21 17:14:51.500 111 12429.10 56.45 54764.60 88888.00 2014-04-21 17:14:51.625 111 12429.17 56.52 54764.55 88888.00 2014-04-21 17:14:51.750 111 12429.20 56.55 54764.60 88888.00 2014-04-21 17:14:51.875 111 12429.23 56.58 54764.57 88888.00 2014-04-21 17:14:52.000 111 12429.30 56.60 54764.57 88888.00 2014-04-21 17:14:52.125 111 12429.25 56.70 54764.57 88888.00 2014-04-21 17:14:52.250 111 12429.27 56.67 54764.55 88888.00 2014-04-21 17:14:52.375 111 12429.35 56.75 54764.53 88888.00 2014-04-21 17:14:52.500 111 12429.33 56.75 54764.55 88888.00 2014-04-21 17:14:52.625 111 12429.35 56.80 54764.53 88888.00 2014-04-21 17:14:52.750 111 12429.35 56.83 54764.50 88888.00 2014-04-21 17:14:52.875 111 12429.50 56.85 54764.53 88888.00 2014-04-21 17:14:53.000 111 12429.58 56.88 54764.50 88888.00 2014-04-21 17:14:53.125 111 12429.55 56.88 54764.47 88888.00 2014-04-21 17:14:53.250 111 12429.55 56.90 54764.47 88888.00 2014-04-21 17:14:53.375 111 12429.58 56.95 54764.47 88888.00 2014-04-21 17:14:53.500 111 12429.60 56.95 54764.47 88888.00 2014-04-21 17:14:53.625 111 12429.62 57.02 54764.47 88888.00 2014-04-21 17:14:53.750 111 12429.65 57.05 54764.50 88888.00 2014-04-21 17:14:53.875 111 12429.73 57.05 54764.45 88888.00 2014-04-21 17:14:54.000 111 12429.73 57.08 54764.43 88888.00 2014-04-21 17:14:54.125 111 12429.73 57.08 54764.40 88888.00 2014-04-21 17:14:54.250 111 12429.75 57.10 54764.40 88888.00 2014-04-21 17:14:54.375 111 12429.77 57.12 54764.40 88888.00 2014-04-21 17:14:54.500 111 12429.70 57.15 54764.40 88888.00 2014-04-21 17:14:54.625 111 12429.75 57.20 54764.43 88888.00 2014-04-21 17:14:54.750 111 12429.77 57.20 54764.40 88888.00 2014-04-21 17:14:54.875 111 12429.80 57.20 54764.40 88888.00 2014-04-21 17:14:55.000 111 12429.83 57.23 54764.35 88888.00 2014-04-21 17:14:55.125 111 12429.85 57.23 54764.38 88888.00 2014-04-21 17:14:55.250 111 12429.92 57.27 54764.40 88888.00 2014-04-21 17:14:55.375 111 12429.98 57.25 54764.35 88888.00 2014-04-21 17:14:55.500 111 12429.95 57.27 54764.38 88888.00 2014-04-21 17:14:55.625 111 12429.92 57.27 54764.38 88888.00 2014-04-21 17:14:55.750 111 12429.90 57.30 54764.38 88888.00 2014-04-21 17:14:55.875 111 12429.92 57.35 54764.38 88888.00 2014-04-21 17:14:56.000 111 12430.02 57.30 54764.38 88888.00 2014-04-21 17:14:56.125 111 12430.12 57.30 54764.38 88888.00 2014-04-21 17:14:56.250 111 12430.08 57.27 54764.40 88888.00 2014-04-21 17:14:56.375 111 12430.08 57.30 54764.35 88888.00 2014-04-21 17:14:56.500 111 12430.05 57.30 54764.38 88888.00 2014-04-21 17:14:56.625 111 12430.08 57.33 54764.40 88888.00 2014-04-21 17:14:56.750 111 12430.00 57.30 54764.38 88888.00 2014-04-21 17:14:56.875 111 12429.98 57.30 54764.38 88888.00 2014-04-21 17:14:57.000 111 12429.98 57.27 54764.35 88888.00 2014-04-21 17:14:57.125 111 12430.08 57.30 54764.35 88888.00 2014-04-21 17:14:57.250 111 12430.12 57.27 54764.35 88888.00 2014-04-21 17:14:57.375 111 12430.10 57.25 54764.35 88888.00 2014-04-21 17:14:57.500 111 12430.15 57.30 54764.35 88888.00 2014-04-21 17:14:57.625 111 12430.15 57.25 54764.35 88888.00 2014-04-21 17:14:57.750 111 12430.08 57.20 54764.30 88888.00 2014-04-21 17:14:57.875 111 12430.08 57.17 54764.32 88888.00 2014-04-21 17:14:58.000 111 12430.20 57.20 54764.32 88888.00 2014-04-21 17:14:58.125 111 12430.20 57.17 54764.35 88888.00 2014-04-21 17:14:58.250 111 12430.12 57.15 54764.35 88888.00 2014-04-21 17:14:58.375 111 12430.10 57.10 54764.30 88888.00 2014-04-21 17:14:58.500 111 12430.17 57.10 54764.30 88888.00 2014-04-21 17:14:58.625 111 12430.27 57.12 54764.25 88888.00 2014-04-21 17:14:58.750 111 12430.27 57.10 54764.22 88888.00 2014-04-21 17:14:58.875 111 12430.30 57.05 54764.28 88888.00 2014-04-21 17:14:59.000 111 12430.33 57.08 54764.28 88888.00 2014-04-21 17:14:59.125 111 12430.33 57.00 54764.35 88888.00 2014-04-21 17:14:59.250 111 12430.30 56.95 54764.32 88888.00 2014-04-21 17:14:59.375 111 12430.25 56.92 54764.35 88888.00 2014-04-21 17:14:59.500 111 12430.20 56.95 54764.38 88888.00 2014-04-21 17:14:59.625 111 12430.27 56.90 54764.32 88888.00 2014-04-21 17:14:59.750 111 12430.27 56.85 54764.32 88888.00 2014-04-21 17:14:59.875 111 12430.30 56.83 54764.25 88888.00 2014-04-21 17:15:00.000 111 12430.38 56.80 54764.30 88888.00 2014-04-21 17:15:00.125 111 12430.40 56.80 54764.30 88888.00 2014-04-21 17:15:00.250 111 12430.40 56.75 54764.30 88888.00 2014-04-21 17:15:00.375 111 12430.42 56.73 54764.35 88888.00 2014-04-21 17:15:00.500 111 12430.42 56.70 54764.30 88888.00 2014-04-21 17:15:00.625 111 12430.42 56.65 54764.32 88888.00 2014-04-21 17:15:00.750 111 12430.45 56.62 54764.32 88888.00 2014-04-21 17:15:00.875 111 12430.50 56.65 54764.35 88888.00 2014-04-21 17:15:01.000 111 12430.42 56.58 54764.35 88888.00 2014-04-21 17:15:01.125 111 12430.40 56.52 54764.32 88888.00 2014-04-21 17:15:01.250 111 12430.52 56.52 54764.35 88888.00 2014-04-21 17:15:01.375 111 12430.58 56.45 54764.35 88888.00 2014-04-21 17:15:01.500 111 12430.52 56.42 54764.35 88888.00 2014-04-21 17:15:01.625 111 12430.50 56.38 54764.35 88888.00 2014-04-21 17:15:01.750 111 12430.52 56.33 54764.35 88888.00 2014-04-21 17:15:01.875 111 12430.52 56.30 54764.30 88888.00 2014-04-21 17:15:02.000 111 12430.52 56.30 54764.38 88888.00 2014-04-21 17:15:02.125 111 12430.50 56.20 54764.35 88888.00 2014-04-21 17:15:02.250 111 12430.50 56.12 54764.35 88888.00 2014-04-21 17:15:02.375 111 12430.55 56.05 54764.35 88888.00 2014-04-21 17:15:02.500 111 12430.60 56.00 54764.35 88888.00 2014-04-21 17:15:02.625 111 12430.58 56.00 54764.38 88888.00 2014-04-21 17:15:02.750 111 12430.62 55.92 54764.38 88888.00 2014-04-21 17:15:02.875 111 12430.70 55.88 54764.35 88888.00 2014-04-21 17:15:03.000 111 12430.70 55.85 54764.38 88888.00 2014-04-21 17:15:03.125 111 12430.65 55.80 54764.38 88888.00 2014-04-21 17:15:03.250 111 12430.70 55.73 54764.38 88888.00 2014-04-21 17:15:03.375 111 12430.77 55.65 54764.38 88888.00 2014-04-21 17:15:03.500 111 12430.70 55.67 54764.35 88888.00 2014-04-21 17:15:03.625 111 12430.67 55.60 54764.38 88888.00 2014-04-21 17:15:03.750 111 12430.67 55.55 54764.38 88888.00 2014-04-21 17:15:03.875 111 12430.80 55.45 54764.38 88888.00 2014-04-21 17:15:04.000 111 12430.85 55.40 54764.40 88888.00 2014-04-21 17:15:04.125 111 12430.90 55.35 54764.40 88888.00 2014-04-21 17:15:04.250 111 12430.98 55.25 54764.38 88888.00 2014-04-21 17:15:04.375 111 12430.98 55.20 54764.35 88888.00 2014-04-21 17:15:04.500 111 12430.95 55.15 54764.32 88888.00 2014-04-21 17:15:04.625 111 12431.02 55.08 54764.32 88888.00 2014-04-21 17:15:04.750 111 12431.10 55.08 54764.38 88888.00 2014-04-21 17:15:04.875 111 12431.15 55.02 54764.38 88888.00 2014-04-21 17:15:05.000 111 12431.10 54.98 54764.38 88888.00 2014-04-21 17:15:05.125 111 12431.05 54.92 54764.38 88888.00 2014-04-21 17:15:05.250 111 12431.08 54.83 54764.38 88888.00 2014-04-21 17:15:05.375 111 12431.15 54.73 54764.32 88888.00 2014-04-21 17:15:05.500 111 12431.15 54.70 54764.38 88888.00 2014-04-21 17:15:05.625 111 12431.15 54.65 54764.35 88888.00 2014-04-21 17:15:05.750 111 12431.15 54.62 54764.38 88888.00 2014-04-21 17:15:05.875 111 12431.27 54.52 54764.38 88888.00 2014-04-21 17:15:06.000 111 12431.35 54.48 54764.38 88888.00 2014-04-21 17:15:06.125 111 12431.35 54.42 54764.38 88888.00 2014-04-21 17:15:06.250 111 12431.38 54.35 54764.40 88888.00 2014-04-21 17:15:06.375 111 12431.42 54.30 54764.35 88888.00 2014-04-21 17:15:06.500 111 12431.38 54.17 54764.40 88888.00 2014-04-21 17:15:06.625 111 12431.35 54.17 54764.43 88888.00 2014-04-21 17:15:06.750 111 12431.38 54.10 54764.40 88888.00 2014-04-21 17:15:06.875 111 12431.45 54.08 54764.43 88888.00 2014-04-21 17:15:07.000 111 12431.45 54.00 54764.40 88888.00 2014-04-21 17:15:07.125 111 12431.55 53.92 54764.43 88888.00 2014-04-21 17:15:07.250 111 12431.52 53.88 54764.43 88888.00 2014-04-21 17:15:07.375 111 12431.50 53.80 54764.40 88888.00 2014-04-21 17:15:07.500 111 12431.58 53.73 54764.40 88888.00 2014-04-21 17:15:07.625 111 12431.65 53.70 54764.38 88888.00 2014-04-21 17:15:07.750 111 12431.65 53.65 54764.35 88888.00 2014-04-21 17:15:07.875 111 12431.65 53.58 54764.40 88888.00 2014-04-21 17:15:08.000 111 12431.60 53.50 54764.35 88888.00 2014-04-21 17:15:08.125 111 12431.67 53.50 54764.38 88888.00 2014-04-21 17:15:08.250 111 12431.77 53.48 54764.38 88888.00 2014-04-21 17:15:08.375 111 12431.85 53.38 54764.35 88888.00 2014-04-21 17:15:08.500 111 12431.80 53.27 54764.30 88888.00 2014-04-21 17:15:08.625 111 12431.80 53.25 54764.35 88888.00 2014-04-21 17:15:08.750 111 12431.83 53.17 54764.38 88888.00 2014-04-21 17:15:08.875 111 12431.85 53.15 54764.38 88888.00 2014-04-21 17:15:09.000 111 12431.90 53.08 54764.40 88888.00 2014-04-21 17:15:09.125 111 12431.95 53.00 54764.35 88888.00 2014-04-21 17:15:09.250 111 12432.00 52.95 54764.35 88888.00 2014-04-21 17:15:09.375 111 12432.00 52.90 54764.35 88888.00 2014-04-21 17:15:09.500 111 12432.00 52.85 54764.32 88888.00 2014-04-21 17:15:09.625 111 12432.00 52.83 54764.35 88888.00 2014-04-21 17:15:09.750 111 12431.98 52.75 54764.35 88888.00 2014-04-21 17:15:09.875 111 12432.05 52.67 54764.38 88888.00 2014-04-21 17:15:10.000 111 12432.10 52.60 54764.35 88888.00 2014-04-21 17:15:10.125 111 12432.08 52.58 54764.35 88888.00 2014-04-21 17:15:10.250 111 12432.12 52.50 54764.35 88888.00 2014-04-21 17:15:10.375 111 12432.17 52.48 54764.35 88888.00 2014-04-21 17:15:10.500 111 12432.15 52.42 54764.35 88888.00 2014-04-21 17:15:10.625 111 12432.17 52.33 54764.32 88888.00 2014-04-21 17:15:10.750 111 12432.27 52.27 54764.32 88888.00 2014-04-21 17:15:10.875 111 12432.35 52.25 54764.32 88888.00 2014-04-21 17:15:11.000 111 12432.40 52.17 54764.32 88888.00 2014-04-21 17:15:11.125 111 12432.42 52.12 54764.35 88888.00 2014-04-21 17:15:11.250 111 12432.45 52.05 54764.38 88888.00 2014-04-21 17:15:11.375 111 12432.52 52.00 54764.32 88888.00 2014-04-21 17:15:11.500 111 12432.48 51.98 54764.35 88888.00 2014-04-21 17:15:11.625 111 12432.45 51.95 54764.35 88888.00 2014-04-21 17:15:11.750 111 12432.55 51.88 54764.32 88888.00 2014-04-21 17:15:11.875 111 12432.58 51.83 54764.32 88888.00 2014-04-21 17:15:12.000 111 12432.62 51.77 54764.32 88888.00 2014-04-21 17:15:12.125 111 12432.58 51.73 54764.35 88888.00 2014-04-21 17:15:12.250 111 12432.60 51.65 54764.38 88888.00 2014-04-21 17:15:12.375 111 12432.70 51.62 54764.32 88888.00 2014-04-21 17:15:12.500 111 12432.70 51.55 54764.30 88888.00 2014-04-21 17:15:12.625 111 12432.73 51.50 54764.32 88888.00 2014-04-21 17:15:12.750 111 12432.80 51.45 54764.35 88888.00 2014-04-21 17:15:12.875 111 12432.80 51.42 54764.35 88888.00 2014-04-21 17:15:13.000 111 12432.83 51.38 54764.32 88888.00 2014-04-21 17:15:13.125 111 12432.92 51.33 54764.32 88888.00 2014-04-21 17:15:13.250 111 12432.92 51.25 54764.32 88888.00 2014-04-21 17:15:13.375 111 12432.90 51.23 54764.30 88888.00 2014-04-21 17:15:13.500 111 12432.83 51.20 54764.32 88888.00 2014-04-21 17:15:13.625 111 12432.83 51.12 54764.28 88888.00 2014-04-21 17:15:13.750 111 12432.85 51.12 54764.30 88888.00 2014-04-21 17:15:13.875 111 12432.92 51.15 54764.32 88888.00 2014-04-21 17:15:14.000 111 12432.98 51.08 54764.32 88888.00 2014-04-21 17:15:14.125 111 12432.98 50.98 54764.30 88888.00 2014-04-21 17:15:14.250 111 12432.95 50.92 54764.35 88888.00 2014-04-21 17:15:14.375 111 12433.05 50.90 54764.35 88888.00 2014-04-21 17:15:14.500 111 12433.10 50.85 54764.32 88888.00 2014-04-21 17:15:14.625 111 12433.17 50.80 54764.30 88888.00 2014-04-21 17:15:14.750 111 12433.20 50.75 54764.35 88888.00 2014-04-21 17:15:14.875 111 12433.25 50.75 54764.32 88888.00 2014-04-21 17:15:15.000 111 12433.27 50.65 54764.22 88888.00 2014-04-21 17:15:15.125 111 12433.30 50.65 54764.28 88888.00 2014-04-21 17:15:15.250 111 12433.35 50.60 54764.30 88888.00 2014-04-21 17:15:15.375 111 12433.38 50.55 54764.32 88888.00 2014-04-21 17:15:15.500 111 12433.40 50.52 54764.30 88888.00 2014-04-21 17:15:15.625 111 12433.35 50.50 54764.25 88888.00 2014-04-21 17:15:15.750 111 12433.33 50.45 54764.25 88888.00 2014-04-21 17:15:15.875 111 12433.30 50.45 54764.22 88888.00 2014-04-21 17:15:16.000 111 12433.30 50.40 54764.25 88888.00 2014-04-21 17:15:16.125 111 12433.30 50.38 54764.28 88888.00 2014-04-21 17:15:16.250 111 12433.35 50.40 54764.30 88888.00 2014-04-21 17:15:16.375 111 12433.38 50.33 54764.30 88888.00 2014-04-21 17:15:16.500 111 12433.35 50.35 54764.30 88888.00 2014-04-21 17:15:16.625 111 12433.35 50.33 54764.32 88888.00 2014-04-21 17:15:16.750 111 12433.35 50.30 54764.25 88888.00 2014-04-21 17:15:16.875 111 12433.40 50.27 54764.25 88888.00 2014-04-21 17:15:17.000 111 12433.40 50.23 54764.20 88888.00 2014-04-21 17:15:17.125 111 12433.45 50.20 54764.20 88888.00 2014-04-21 17:15:17.250 111 12433.40 50.17 54764.30 88888.00 2014-04-21 17:15:17.375 111 12433.40 50.17 54764.28 88888.00 2014-04-21 17:15:17.500 111 12433.38 50.10 54764.25 88888.00 2014-04-21 17:15:17.625 111 12433.45 50.10 54764.22 88888.00 2014-04-21 17:15:17.750 111 12433.48 50.05 54764.28 88888.00 2014-04-21 17:15:17.875 111 12433.45 50.05 54764.28 88888.00 2014-04-21 17:15:18.000 111 12433.42 50.02 54764.28 88888.00 2014-04-21 17:15:18.125 111 12433.40 50.00 54764.25 88888.00 2014-04-21 17:15:18.250 111 12433.42 50.00 54764.22 88888.00 2014-04-21 17:15:18.375 111 12433.52 50.00 54764.25 88888.00 2014-04-21 17:15:18.500 111 12433.58 49.95 54764.28 88888.00 2014-04-21 17:15:18.625 111 12433.58 49.92 54764.25 88888.00 2014-04-21 17:15:18.750 111 12433.60 49.90 54764.28 88888.00 2014-04-21 17:15:18.875 111 12433.62 49.90 54764.28 88888.00 2014-04-21 17:15:19.000 111 12433.52 49.90 54764.25 88888.00 2014-04-21 17:15:19.125 111 12433.50 49.90 54764.30 88888.00 2014-04-21 17:15:19.250 111 12433.50 49.85 54764.28 88888.00 2014-04-21 17:15:19.375 111 12433.55 49.85 54764.28 88888.00 2014-04-21 17:15:19.500 111 12433.58 49.85 54764.30 88888.00 2014-04-21 17:15:19.625 111 12433.58 49.80 54764.25 88888.00 2014-04-21 17:15:19.750 111 12433.58 49.83 54764.25 88888.00 2014-04-21 17:15:19.875 111 12433.60 49.77 54764.22 88888.00 2014-04-21 17:15:20.000 111 12433.62 49.80 54764.25 88888.00 2014-04-21 17:15:20.125 111 12433.67 49.80 54764.22 88888.00 2014-04-21 17:15:20.250 111 12433.70 49.75 54764.22 88888.00 2014-04-21 17:15:20.375 111 12433.65 49.75 54764.28 88888.00 2014-04-21 17:15:20.500 111 12433.58 49.73 54764.22 88888.00 2014-04-21 17:15:20.625 111 12433.70 49.73 54764.28 88888.00 2014-04-21 17:15:20.750 111 12433.73 49.75 54764.25 88888.00 2014-04-21 17:15:20.875 111 12433.73 49.75 54764.28 88888.00 2014-04-21 17:15:21.000 111 12433.70 49.73 54764.22 88888.00 2014-04-21 17:15:21.125 111 12433.67 49.70 54764.25 88888.00 2014-04-21 17:15:21.250 111 12433.62 49.65 54764.25 88888.00 2014-04-21 17:15:21.375 111 12433.65 49.62 54764.22 88888.00 2014-04-21 17:15:21.500 111 12433.65 49.62 54764.25 88888.00 2014-04-21 17:15:21.625 111 12433.65 49.62 54764.25 88888.00 2014-04-21 17:15:21.750 111 12433.67 49.62 54764.20 88888.00 2014-04-21 17:15:21.875 111 12433.75 49.62 54764.22 88888.00 2014-04-21 17:15:22.000 111 12433.70 49.62 54764.18 88888.00 2014-04-21 17:15:22.125 111 12433.60 49.62 54764.28 88888.00 2014-04-21 17:15:22.250 111 12433.58 49.60 54764.25 88888.00 2014-04-21 17:15:22.375 111 12433.62 49.60 54764.25 88888.00 2014-04-21 17:15:22.500 111 12433.70 49.60 54764.25 88888.00 2014-04-21 17:15:22.625 111 12433.70 49.58 54764.18 88888.00 2014-04-21 17:15:22.750 111 12433.70 49.58 54764.25 88888.00 2014-04-21 17:15:22.875 111 12433.67 49.55 54764.18 88888.00 2014-04-21 17:15:23.000 111 12433.67 49.55 54764.20 88888.00 2014-04-21 17:15:23.125 111 12433.75 49.55 54764.25 88888.00 2014-04-21 17:15:23.250 111 12433.73 49.55 54764.20 88888.00 2014-04-21 17:15:23.375 111 12433.75 49.52 54764.22 88888.00 2014-04-21 17:15:23.500 111 12433.75 49.52 54764.28 88888.00 2014-04-21 17:15:23.625 111 12433.77 49.52 54764.25 88888.00 2014-04-21 17:15:23.750 111 12433.77 49.52 54764.25 88888.00 2014-04-21 17:15:23.875 111 12433.85 49.45 54764.22 88888.00 2014-04-21 17:15:24.000 111 12433.90 49.40 54764.22 88888.00 2014-04-21 17:15:24.125 111 12433.88 49.45 54764.20 88888.00 2014-04-21 17:15:24.250 111 12433.80 49.45 54764.25 88888.00 2014-04-21 17:15:24.375 111 12433.77 49.45 54764.28 88888.00 2014-04-21 17:15:24.500 111 12433.77 49.48 54764.25 88888.00 2014-04-21 17:15:24.625 111 12433.77 49.45 54764.25 88888.00 2014-04-21 17:15:24.750 111 12433.77 49.45 54764.25 88888.00 2014-04-21 17:15:24.875 111 12433.80 49.40 54764.25 88888.00 2014-04-21 17:15:25.000 111 12433.88 49.35 54764.22 88888.00 2014-04-21 17:15:25.125 111 12433.92 49.33 54764.22 88888.00 2014-04-21 17:15:25.250 111 12433.85 49.27 54764.20 88888.00 2014-04-21 17:15:25.375 111 12433.80 49.27 54764.20 88888.00 2014-04-21 17:15:25.500 111 12433.83 49.25 54764.25 88888.00 2014-04-21 17:15:25.625 111 12433.92 49.27 54764.25 88888.00 2014-04-21 17:15:25.750 111 12433.98 49.25 54764.22 88888.00 2014-04-21 17:15:25.875 111 12433.92 49.25 54764.22 88888.00 2014-04-21 17:15:26.000 111 12433.90 49.17 54764.20 88888.00 2014-04-21 17:15:26.125 111 12433.92 49.17 54764.22 88888.00 2014-04-21 17:15:26.250 111 12433.88 49.15 54764.22 88888.00 2014-04-21 17:15:26.375 111 12433.85 49.15 54764.20 88888.00 2014-04-21 17:15:26.500 111 12433.90 49.12 54764.22 88888.00 2014-04-21 17:15:26.625 111 12434.02 49.12 54764.25 88888.00 2014-04-21 17:15:26.750 111 12434.05 49.10 54764.30 88888.00 2014-04-21 17:15:26.875 111 12434.05 49.10 54764.25 88888.00 2014-04-21 17:15:27.000 111 12434.10 49.02 54764.22 88888.00 2014-04-21 17:15:27.125 111 12434.05 49.05 54764.25 88888.00 2014-04-21 17:15:27.250 111 12433.98 49.00 54764.25 88888.00 2014-04-21 17:15:27.375 111 12434.00 49.02 54764.25 88888.00 2014-04-21 17:15:27.500 111 12434.10 49.00 54764.25 88888.00 2014-04-21 17:15:27.625 111 12434.20 48.95 54764.22 88888.00 2014-04-21 17:15:27.750 111 12434.20 48.92 54764.22 88888.00 2014-04-21 17:15:27.875 111 12434.20 48.95 54764.25 88888.00 2014-04-21 17:15:28.000 111 12434.12 48.92 54764.22 88888.00 2014-04-21 17:15:28.125 111 12434.12 48.92 54764.22 88888.00 2014-04-21 17:15:28.250 111 12434.23 48.90 54764.22 88888.00 2014-04-21 17:15:28.375 111 12434.20 48.88 54764.22 88888.00 2014-04-21 17:15:28.500 111 12434.23 48.88 54764.22 88888.00 2014-04-21 17:15:28.625 111 12434.30 48.88 54764.28 88888.00 2014-04-21 17:15:28.750 111 12434.27 48.88 54764.25 88888.00 2014-04-21 17:15:28.875 111 12434.30 48.83 54764.20 88888.00 2014-04-21 17:15:29.000 111 12434.35 48.83 54764.20 88888.00 2014-04-21 17:15:29.125 111 12434.30 48.80 54764.25 88888.00 2014-04-21 17:15:29.250 111 12434.30 48.75 54764.22 88888.00 2014-04-21 17:15:29.375 111 12434.33 48.73 54764.20 88888.00 2014-04-21 17:15:29.500 111 12434.33 48.73 54764.22 88888.00 2014-04-21 17:15:29.625 111 12434.35 48.75 54764.20 88888.00 2014-04-21 17:15:29.750 111 12434.38 48.70 54764.22 88888.00 2014-04-21 17:15:29.875 111 12434.38 48.70 54764.22 88888.00 2014-04-21 17:15:30.000 111 12434.40 48.70 54764.22 88888.00 2014-04-21 17:15:30.125 111 12434.42 48.67 54764.20 88888.00 2014-04-21 17:15:30.250 111 12434.40 48.58 54764.18 88888.00 2014-04-21 17:15:30.375 111 12434.45 48.60 54764.20 88888.00 2014-04-21 17:15:30.500 111 12434.52 48.58 54764.20 88888.00 2014-04-21 17:15:30.625 111 12434.58 48.58 54764.20 88888.00 2014-04-21 17:15:30.750 111 12434.65 48.58 54764.10 88888.00 2014-04-21 17:15:30.875 111 12434.77 48.55 54764.18 88888.00 2014-04-21 17:15:31.000 111 12434.85 48.52 54764.15 88888.00 2014-04-21 17:15:31.125 111 12434.83 48.48 54764.15 88888.00 2014-04-21 17:15:31.250 111 12434.85 48.45 54764.12 88888.00 2014-04-21 17:15:31.375 111 12434.92 48.48 54764.15 88888.00 2014-04-21 17:15:31.500 111 12434.85 48.48 54764.12 88888.00 2014-04-21 17:15:31.625 111 12434.83 48.42 54764.15 88888.00 2014-04-21 17:15:31.750 111 12434.88 48.38 54764.15 88888.00 2014-04-21 17:15:31.875 111 12434.95 48.38 54764.15 88888.00 2014-04-21 17:15:32.000 111 12435.10 48.42 54764.12 88888.00 2014-04-21 17:15:32.125 111 12435.15 48.35 54764.15 88888.00 2014-04-21 17:15:32.250 111 12435.12 48.30 54764.15 88888.00 2014-04-21 17:15:32.375 111 12435.15 48.27 54764.12 88888.00 2014-04-21 17:15:32.500 111 12435.17 48.23 54764.12 88888.00 2014-04-21 17:15:32.625 111 12435.30 48.23 54764.10 88888.00 2014-04-21 17:15:32.750 111 12435.33 48.23 54764.10 88888.00 2014-04-21 17:15:32.875 111 12435.35 48.23 54764.12 88888.00 2014-04-21 17:15:33.000 111 12435.40 48.20 54764.07 88888.00 2014-04-21 17:15:33.125 111 12435.48 48.12 54764.07 88888.00 2014-04-21 17:15:33.250 111 12435.42 48.12 54764.12 88888.00 2014-04-21 17:15:33.375 111 12435.45 48.08 54764.10 88888.00 2014-04-21 17:15:33.500 111 12435.52 48.08 54764.10 88888.00 2014-04-21 17:15:33.625 111 12435.65 48.10 54764.10 88888.00 2014-04-21 17:15:33.750 111 12435.75 48.08 54764.07 88888.00 2014-04-21 17:15:33.875 111 12435.80 47.98 54764.05 88888.00 2014-04-21 17:15:34.000 111 12435.80 48.00 54764.03 88888.00 2014-04-21 17:15:34.125 111 12435.77 47.98 54764.05 88888.00 2014-04-21 17:15:34.250 111 12435.88 47.95 54764.05 88888.00 2014-04-21 17:15:34.375 111 12436.00 47.95 54764.03 88888.00 2014-04-21 17:15:34.500 111 12436.12 47.95 54764.05 88888.00 2014-04-21 17:15:34.625 111 12436.20 47.98 54764.03 88888.00 2014-04-21 17:15:34.750 111 12436.17 47.92 54764.03 88888.00 2014-04-21 17:15:34.875 111 12436.23 47.85 54764.03 88888.00 2014-04-21 17:15:35.000 111 12436.25 47.85 54764.03 88888.00 2014-04-21 17:15:35.125 111 12436.35 47.85 54764.00 88888.00 2014-04-21 17:15:35.250 111 12436.42 47.77 54764.00 88888.00 2014-04-21 17:15:35.375 111 12436.55 47.77 54764.03 88888.00 2014-04-21 17:15:35.500 111 12436.58 47.75 54764.00 88888.00 2014-04-21 17:15:35.625 111 12436.62 47.75 54764.00 88888.00 2014-04-21 17:15:35.750 111 12436.67 47.77 54763.95 88888.00 2014-04-21 17:15:35.875 111 12436.70 47.67 54764.00 88888.00 2014-04-21 17:15:36.000 111 12436.70 47.65 54763.97 88888.00 2014-04-21 17:15:36.125 111 12436.80 47.65 54763.97 88888.00 2014-04-21 17:15:36.250 111 12436.83 47.65 54763.95 88888.00 2014-04-21 17:15:36.375 111 12436.98 47.65 54763.95 88888.00 2014-04-21 17:15:36.500 111 12437.08 47.67 54763.93 88888.00 2014-04-21 17:15:36.625 111 12437.12 47.62 54763.95 88888.00 2014-04-21 17:15:36.750 111 12437.10 47.65 54763.93 88888.00 2014-04-21 17:15:36.875 111 12437.12 47.60 54763.95 88888.00 2014-04-21 17:15:37.000 111 12437.25 47.60 54763.93 88888.00 2014-04-21 17:15:37.125 111 12437.33 47.52 54763.93 88888.00 2014-04-21 17:15:37.250 111 12437.35 47.55 54763.95 88888.00 2014-04-21 17:15:37.375 111 12437.42 47.58 54763.93 88888.00 2014-04-21 17:15:37.500 111 12437.45 47.55 54763.93 88888.00 2014-04-21 17:15:37.625 111 12437.50 47.50 54763.93 88888.00 2014-04-21 17:15:37.750 111 12437.55 47.42 54763.90 88888.00 2014-04-21 17:15:37.875 111 12437.62 47.45 54763.93 88888.00 2014-04-21 17:15:38.000 111 12437.73 47.48 54763.88 88888.00 2014-04-21 17:15:38.125 111 12437.85 47.45 54763.90 88888.00 2014-04-21 17:15:38.250 111 12437.88 47.40 54763.88 88888.00 2014-04-21 17:15:38.375 111 12437.88 47.35 54763.85 88888.00 2014-04-21 17:15:38.500 111 12437.95 47.33 54763.85 88888.00 2014-04-21 17:15:38.625 111 12437.98 47.33 54763.88 88888.00 2014-04-21 17:15:38.750 111 12438.02 47.35 54763.85 88888.00 2014-04-21 17:15:38.875 111 12438.05 47.33 54763.82 88888.00 2014-04-21 17:15:39.000 111 12438.08 47.27 54763.82 88888.00 2014-04-21 17:15:39.125 111 12438.15 47.30 54763.82 88888.00 2014-04-21 17:15:39.250 111 12438.17 47.27 54763.85 88888.00 2014-04-21 17:15:39.375 111 12438.27 47.25 54763.85 88888.00 2014-04-21 17:15:39.500 111 12438.33 47.20 54763.82 88888.00 2014-04-21 17:15:39.625 111 12438.38 47.20 54763.85 88888.00 2014-04-21 17:15:39.750 111 12438.40 47.17 54763.85 88888.00 2014-04-21 17:15:39.875 111 12438.42 47.15 54763.80 88888.00 2014-04-21 17:15:40.000 111 12438.52 47.15 54763.75 88888.00 2014-04-21 17:15:40.125 111 12438.60 47.15 54763.78 88888.00 2014-04-21 17:15:40.250 111 12438.62 47.12 54763.78 88888.00 2014-04-21 17:15:40.375 111 12438.62 47.08 54763.78 88888.00 2014-04-21 17:15:40.500 111 12438.65 47.10 54763.75 88888.00 2014-04-21 17:15:40.625 111 12438.75 47.08 54763.75 88888.00 2014-04-21 17:15:40.750 111 12438.75 47.10 54763.80 88888.00 2014-04-21 17:15:40.875 111 12438.73 47.12 54763.82 88888.00 2014-04-21 17:15:41.000 111 12438.75 47.08 54763.80 88888.00 2014-04-21 17:15:41.125 111 12438.85 47.05 54763.82 88888.00 2014-04-21 17:15:41.250 111 12438.80 47.05 54763.80 88888.00 2014-04-21 17:15:41.375 111 12438.85 47.08 54763.82 88888.00 2014-04-21 17:15:41.500 111 12438.85 47.08 54763.82 88888.00 2014-04-21 17:15:41.625 111 12438.85 47.00 54763.82 88888.00 2014-04-21 17:15:41.750 111 12438.88 46.98 54763.80 88888.00 2014-04-21 17:15:41.875 111 12438.88 47.02 54763.85 88888.00 2014-04-21 17:15:42.000 111 12438.85 47.02 54763.88 88888.00 2014-04-21 17:15:42.125 111 12438.90 46.95 54763.88 88888.00 2014-04-21 17:15:42.250 111 12438.92 46.92 54763.90 88888.00 2014-04-21 17:15:42.375 111 12438.92 46.88 54763.85 88888.00 2014-04-21 17:15:42.500 111 12438.90 46.95 54763.78 88888.00 2014-04-21 17:15:42.625 111 12438.92 46.88 54763.78 88888.00 2014-04-21 17:15:42.750 111 12438.90 46.90 54763.88 88888.00 2014-04-21 17:15:42.875 111 12438.98 46.90 54763.88 88888.00 2014-04-21 17:15:43.000 111 12438.98 46.92 54763.88 88888.00 2014-04-21 17:15:43.125 111 12438.98 46.90 54763.88 88888.00 2014-04-21 17:15:43.250 111 12438.92 46.88 54763.88 88888.00 2014-04-21 17:15:43.375 111 12438.92 46.88 54763.93 88888.00 2014-04-21 17:15:43.500 111 12438.85 46.85 54763.90 88888.00 2014-04-21 17:15:43.625 111 12438.83 46.85 54763.90 88888.00 2014-04-21 17:15:43.750 111 12438.85 46.80 54763.90 88888.00 2014-04-21 17:15:43.875 111 12438.90 46.83 54763.88 88888.00 2014-04-21 17:15:44.000 111 12438.88 46.83 54763.90 88888.00 2014-04-21 17:15:44.125 111 12438.80 46.80 54763.93 88888.00 2014-04-21 17:15:44.250 111 12438.70 46.75 54763.90 88888.00 2014-04-21 17:15:44.375 111 12438.62 46.73 54763.90 88888.00 2014-04-21 17:15:44.500 111 12438.65 46.73 54763.93 88888.00 2014-04-21 17:15:44.625 111 12438.67 46.73 54763.93 88888.00 2014-04-21 17:15:44.750 111 12438.65 46.70 54763.93 88888.00 2014-04-21 17:15:44.875 111 12438.62 46.70 54763.95 88888.00 2014-04-21 17:15:45.000 111 12438.62 46.75 54763.95 88888.00 2014-04-21 17:15:45.125 111 12438.62 46.70 54763.95 88888.00 2014-04-21 17:15:45.250 111 12438.50 46.67 54764.00 88888.00 2014-04-21 17:15:45.375 111 12438.48 46.67 54763.97 88888.00 2014-04-21 17:15:45.500 111 12438.40 46.65 54763.97 88888.00 2014-04-21 17:15:45.625 111 12438.38 46.62 54763.95 88888.00 2014-04-21 17:15:45.750 111 12438.35 46.65 54763.95 88888.00 2014-04-21 17:15:45.875 111 12438.27 46.65 54764.00 88888.00 2014-04-21 17:15:46.000 111 12438.23 46.65 54764.00 88888.00 2014-04-21 17:15:46.125 111 12438.23 46.62 54764.00 88888.00 2014-04-21 17:15:46.250 111 12438.10 46.65 54764.00 88888.00 2014-04-21 17:15:46.375 111 12438.02 46.65 54764.03 88888.00 2014-04-21 17:15:46.500 111 12437.95 46.65 54764.03 88888.00 2014-04-21 17:15:46.625 111 12437.92 46.65 54764.07 88888.00 2014-04-21 17:15:46.750 111 12437.98 46.65 54764.07 88888.00 2014-04-21 17:15:46.875 111 12437.92 46.62 54764.05 88888.00 2014-04-21 17:15:47.000 111 12437.85 46.62 54764.07 88888.00 2014-04-21 17:15:47.125 111 12437.75 46.60 54764.10 88888.00 2014-04-21 17:15:47.250 111 12437.58 46.62 54764.12 88888.00 2014-04-21 17:15:47.375 111 12437.52 46.62 54764.10 88888.00 2014-04-21 17:15:47.500 111 12437.48 46.62 54764.15 88888.00 2014-04-21 17:15:47.625 111 12437.48 46.62 54764.15 88888.00 2014-04-21 17:15:47.750 111 12437.48 46.58 54764.15 88888.00 2014-04-21 17:15:47.875 111 12437.42 46.62 54764.15 88888.00 2014-04-21 17:15:48.000 111 12437.27 46.65 54764.18 88888.00 2014-04-21 17:15:48.125 111 12437.17 46.60 54764.20 88888.00 2014-04-21 17:15:48.250 111 12437.12 46.60 54764.22 88888.00 2014-04-21 17:15:48.375 111 12437.08 46.65 54764.25 88888.00 2014-04-21 17:15:48.500 111 12436.95 46.62 54764.22 88888.00 2014-04-21 17:15:48.625 111 12436.90 46.65 54764.25 88888.00 2014-04-21 17:15:48.750 111 12436.88 46.65 54764.25 88888.00 2014-04-21 17:15:48.875 111 12436.88 46.65 54764.28 88888.00 2014-04-21 17:15:49.000 111 12436.77 46.65 54764.28 88888.00 2014-04-21 17:15:49.125 111 12436.60 46.70 54764.32 88888.00 2014-04-21 17:15:49.250 111 12436.58 46.70 54764.32 88888.00 2014-04-21 17:15:49.375 111 12436.55 46.73 54764.35 88888.00 2014-04-21 17:15:49.500 111 12436.52 46.75 54764.38 88888.00 2014-04-21 17:15:49.625 111 12436.42 46.73 54764.38 88888.00 2014-04-21 17:15:49.750 111 12436.38 46.75 54764.38 88888.00 2014-04-21 17:15:49.875 111 12436.38 46.75 54764.35 88888.00 2014-04-21 17:15:50.000 111 12436.35 46.77 54764.38 88888.00 2014-04-21 17:15:50.125 111 12436.33 46.83 54764.40 88888.00 2014-04-21 17:15:50.250 111 12436.20 46.83 54764.43 88888.00 2014-04-21 17:15:50.375 111 12436.15 46.88 54764.40 88888.00 2014-04-21 17:15:50.500 111 12436.10 46.85 54764.43 88888.00 2014-04-21 17:15:50.625 111 12436.02 46.85 54764.40 88888.00 2014-04-21 17:15:50.750 111 12435.95 46.90 54764.43 88888.00 2014-04-21 17:15:50.875 111 12435.80 46.90 54764.40 88888.00 2014-04-21 17:15:51.000 111 12435.77 46.90 54764.43 88888.00 2014-04-21 17:15:51.125 111 12435.73 46.90 54764.47 88888.00 2014-04-21 17:15:51.250 111 12435.67 46.92 54764.50 88888.00 2014-04-21 17:15:51.375 111 12435.60 46.98 54764.45 88888.00 2014-04-21 17:15:51.500 111 12435.50 47.05 54764.47 88888.00 2014-04-21 17:15:51.625 111 12435.48 47.05 54764.53 88888.00 2014-04-21 17:15:51.750 111 12435.45 47.02 54764.53 88888.00 2014-04-21 17:15:51.875 111 12435.45 47.00 54764.53 88888.00 2014-04-21 17:15:52.000 111 12435.42 47.02 54764.50 88888.00 2014-04-21 17:15:52.125 111 12435.42 47.10 54764.55 88888.00 2014-04-21 17:15:52.250 111 12435.40 47.12 54764.53 88888.00 2014-04-21 17:15:52.375 111 12435.35 47.10 54764.57 88888.00 2014-04-21 17:15:52.500 111 12435.35 47.12 54764.50 88888.00 2014-04-21 17:15:52.625 111 12435.33 47.15 54764.50 88888.00 2014-04-21 17:15:52.750 111 12435.27 47.17 54764.50 88888.00 2014-04-21 17:15:52.875 111 12435.23 47.25 54764.55 88888.00 2014-04-21 17:15:53.000 111 12435.17 47.27 54764.55 88888.00 2014-04-21 17:15:53.125 111 12435.12 47.25 54764.57 88888.00 2014-04-21 17:15:53.250 111 12435.12 47.30 54764.55 88888.00 2014-04-21 17:15:53.375 111 12435.10 47.33 54764.50 88888.00 2014-04-21 17:15:53.500 111 12435.15 47.40 54764.57 88888.00 2014-04-21 17:15:53.625 111 12435.15 47.45 54764.50 88888.00 2014-04-21 17:15:53.750 111 12435.05 47.48 54764.57 88888.00 2014-04-21 17:15:53.875 111 12435.15 47.52 54764.53 88888.00 2014-04-21 17:15:54.000 111 12435.15 47.58 54764.50 88888.00 2014-04-21 17:15:54.125 111 12435.08 47.55 54764.55 88888.00 2014-04-21 17:15:54.250 111 12435.10 47.55 54764.55 88888.00 2014-04-21 17:15:54.375 111 12435.08 47.58 54764.57 88888.00 2014-04-21 17:15:54.500 111 12435.10 47.65 54764.62 88888.00 2014-04-21 17:15:54.625 111 12435.12 47.73 54764.57 88888.00 2014-04-21 17:15:54.750 111 12435.12 47.75 54764.57 88888.00 2014-04-21 17:15:54.875 111 12435.10 47.77 54764.55 88888.00 2014-04-21 17:15:55.000 111 12435.08 47.77 54764.57 88888.00 2014-04-21 17:15:55.125 111 12435.10 47.88 54764.57 88888.00 2014-04-21 17:15:55.250 111 12435.15 47.90 54764.55 88888.00 2014-04-21 17:15:55.375 111 12435.08 47.92 54764.57 88888.00 2014-04-21 17:15:55.500 111 12435.10 47.95 54764.55 88888.00 2014-04-21 17:15:55.625 111 12435.10 47.98 54764.53 88888.00 2014-04-21 17:15:55.750 111 12435.17 47.98 54764.55 88888.00 2014-04-21 17:15:55.875 111 12435.25 48.02 54764.50 88888.00 2014-04-21 17:15:56.000 111 12435.30 48.10 54764.53 88888.00 2014-04-21 17:15:56.125 111 12435.35 48.15 54764.47 88888.00 2014-04-21 17:15:56.250 111 12435.27 48.17 54764.47 88888.00 2014-04-21 17:15:56.375 111 12435.30 48.20 54764.50 88888.00 2014-04-21 17:15:56.500 111 12435.38 48.23 54764.50 88888.00 2014-04-21 17:15:56.625 111 12435.42 48.27 54764.47 88888.00 2014-04-21 17:15:56.750 111 12435.45 48.30 54764.45 88888.00 2014-04-21 17:15:56.875 111 12435.45 48.38 54764.45 88888.00 2014-04-21 17:15:57.000 111 12435.48 48.40 54764.47 88888.00 2014-04-21 17:15:57.125 111 12435.48 48.45 54764.45 88888.00 2014-04-21 17:15:57.250 111 12435.55 48.45 54764.43 88888.00 2014-04-21 17:15:57.375 111 12435.65 48.50 54764.45 88888.00 2014-04-21 17:15:57.500 111 12435.70 48.50 54764.43 88888.00 2014-04-21 17:15:57.625 111 12435.70 48.55 54764.40 88888.00 2014-04-21 17:15:57.750 111 12435.73 48.60 54764.43 88888.00 2014-04-21 17:15:57.875 111 12435.80 48.62 54764.40 88888.00 2014-04-21 17:15:58.000 111 12435.90 48.67 54764.40 88888.00 2014-04-21 17:15:58.125 111 12435.98 48.70 54764.40 88888.00 2014-04-21 17:15:58.250 111 12435.98 48.67 54764.35 88888.00 2014-04-21 17:15:58.375 111 12435.98 48.67 54764.35 88888.00 2014-04-21 17:15:58.500 111 12436.08 48.73 54764.28 88888.00 2014-04-21 17:15:58.625 111 12436.15 48.75 54764.28 88888.00 2014-04-21 17:15:58.750 111 12436.15 48.77 54764.30 88888.00 2014-04-21 17:15:58.875 111 12436.23 48.80 54764.30 88888.00 2014-04-21 17:15:59.000 111 12436.33 48.83 54764.30 88888.00 2014-04-21 17:15:59.125 111 12436.40 48.83 54764.25 88888.00 2014-04-21 17:15:59.250 111 12436.45 48.83 54764.22 88888.00 2014-04-21 17:15:59.375 111 12436.52 48.85 54764.22 88888.00 2014-04-21 17:15:59.500 111 12436.55 48.88 54764.18 88888.00 2014-04-21 17:15:59.625 111 12436.62 48.92 54764.20 88888.00 2014-04-21 17:15:59.750 111 12436.75 48.92 54764.15 88888.00 2014-04-21 17:15:59.875 111 12436.90 48.98 54764.20 88888.00 2014-04-21 17:16:00.000 111 12437.02 48.98 54764.18 88888.00 2014-04-21 17:16:00.125 111 12437.08 48.95 54764.18 88888.00 2014-04-21 17:16:00.250 111 12437.12 48.98 54764.12 88888.00 2014-04-21 17:16:00.375 111 12437.17 49.02 54764.05 88888.00 2014-04-21 17:16:00.500 111 12437.25 49.05 54764.10 88888.00 2014-04-21 17:16:00.625 111 12437.38 49.08 54764.10 88888.00 2014-04-21 17:16:00.750 111 12437.52 49.08 54764.07 88888.00 2014-04-21 17:16:00.875 111 12437.55 49.10 54764.05 88888.00 2014-04-21 17:16:01.000 111 12437.60 49.10 54764.00 88888.00 2014-04-21 17:16:01.125 111 12437.73 49.12 54764.00 88888.00 2014-04-21 17:16:01.250 111 12437.83 49.12 54764.05 88888.00 2014-04-21 17:16:01.375 111 12437.90 49.10 54764.03 88888.00 2014-04-21 17:16:01.500 111 12437.98 49.15 54764.00 88888.00 2014-04-21 17:16:01.625 111 12438.08 49.17 54764.00 88888.00 2014-04-21 17:16:01.750 111 12438.12 49.15 54763.95 88888.00 2014-04-21 17:16:01.875 111 12438.17 49.15 54763.90 88888.00 2014-04-21 17:16:02.000 111 12438.30 49.23 54763.90 88888.00 2014-04-21 17:16:02.125 111 12438.45 49.23 54763.90 88888.00 2014-04-21 17:16:02.250 111 12438.58 49.20 54763.82 88888.00 2014-04-21 17:16:02.375 111 12438.70 49.23 54763.85 88888.00 2014-04-21 17:16:02.500 111 12438.73 49.25 54763.80 88888.00 2014-04-21 17:16:02.625 111 12438.75 49.25 54763.85 88888.00 2014-04-21 17:16:02.750 111 12438.90 49.25 54763.82 88888.00 2014-04-21 17:16:02.875 111 12439.02 49.27 54763.78 88888.00 2014-04-21 17:16:03.000 111 12439.10 49.30 54763.78 88888.00 2014-04-21 17:16:03.125 111 12439.15 49.30 54763.80 88888.00 2014-04-21 17:16:03.250 111 12439.23 49.33 54763.75 88888.00 2014-04-21 17:16:03.375 111 12439.33 49.30 54763.75 88888.00 2014-04-21 17:16:03.500 111 12439.45 49.30 54763.72 88888.00 2014-04-21 17:16:03.625 111 12439.52 49.27 54763.72 88888.00 2014-04-21 17:16:03.750 111 12439.65 49.27 54763.68 88888.00 2014-04-21 17:16:03.875 111 12439.80 49.27 54763.70 88888.00 2014-04-21 17:16:04.000 111 12439.92 49.33 54763.65 88888.00 2014-04-21 17:16:04.125 111 12440.00 49.33 54763.68 88888.00 2014-04-21 17:16:04.250 111 12440.08 49.33 54763.65 88888.00 2014-04-21 17:16:04.375 111 12440.12 49.33 54763.60 88888.00 2014-04-21 17:16:04.500 111 12440.23 49.27 54763.60 88888.00 2014-04-21 17:16:04.625 111 12440.30 49.27 54763.57 88888.00 2014-04-21 17:16:04.750 111 12440.45 49.30 54763.60 88888.00 2014-04-21 17:16:04.875 111 12440.50 49.30 54763.57 88888.00 2014-04-21 17:16:05.000 111 12440.58 49.25 54763.55 88888.00 2014-04-21 17:16:05.125 111 12440.70 49.23 54763.50 88888.00 2014-04-21 17:16:05.250 111 12440.83 49.25 54763.53 88888.00 2014-04-21 17:16:05.375 111 12440.92 49.23 54763.53 88888.00 2014-04-21 17:16:05.500 111 12440.95 49.20 54763.47 88888.00 2014-04-21 17:16:05.625 111 12441.10 49.20 54763.50 88888.00 2014-04-21 17:16:05.750 111 12441.15 49.20 54763.47 88888.00 2014-04-21 17:16:05.875 111 12441.27 49.20 54763.50 88888.00 2014-04-21 17:16:06.000 111 12441.38 49.17 54763.47 88888.00 2014-04-21 17:16:06.125 111 12441.50 49.12 54763.47 88888.00 2014-04-21 17:16:06.250 111 12441.58 49.10 54763.50 88888.00 2014-04-21 17:16:06.375 111 12441.62 49.05 54763.50 88888.00 2014-04-21 17:16:06.500 111 12441.67 49.08 54763.47 88888.00 2014-04-21 17:16:06.625 111 12441.80 49.05 54763.43 88888.00 2014-04-21 17:16:06.750 111 12441.88 49.02 54763.40 88888.00 2014-04-21 17:16:06.875 111 12441.98 48.98 54763.38 88888.00 2014-04-21 17:16:07.000 111 12442.05 48.95 54763.40 88888.00 2014-04-21 17:16:07.125 111 12442.10 48.95 54763.40 88888.00 2014-04-21 17:16:07.250 111 12442.23 48.92 54763.40 88888.00 2014-04-21 17:16:07.375 111 12442.35 48.92 54763.43 88888.00 2014-04-21 17:16:07.500 111 12442.45 48.88 54763.40 88888.00 2014-04-21 17:16:07.625 111 12442.50 48.88 54763.43 88888.00 2014-04-21 17:16:07.750 111 12442.52 48.83 54763.43 88888.00 2014-04-21 17:16:07.875 111 12442.58 48.80 54763.40 88888.00 2014-04-21 17:16:08.000 111 12442.60 48.80 54763.43 88888.00 2014-04-21 17:16:08.125 111 12442.62 48.80 54763.43 88888.00 2014-04-21 17:16:08.250 111 12442.65 48.73 54763.40 88888.00 2014-04-21 17:16:08.375 111 12442.73 48.70 54763.38 88888.00 2014-04-21 17:16:08.500 111 12442.80 48.65 54763.38 88888.00 2014-04-21 17:16:08.625 111 12442.80 48.65 54763.40 88888.00 2014-04-21 17:16:08.750 111 12442.90 48.62 54763.40 88888.00 2014-04-21 17:16:08.875 111 12442.98 48.58 54763.43 88888.00 2014-04-21 17:16:09.000 111 12443.05 48.52 54763.38 88888.00 2014-04-21 17:16:09.125 111 12443.12 48.50 54763.40 88888.00 2014-04-21 17:16:09.250 111 12443.17 48.48 54763.40 88888.00 2014-04-21 17:16:09.375 111 12443.23 48.45 54763.38 88888.00 2014-04-21 17:16:09.500 111 12443.17 48.40 54763.43 88888.00 2014-04-21 17:16:09.625 111 12443.20 48.42 54763.40 88888.00 2014-04-21 17:16:09.750 111 12443.20 48.30 54763.43 88888.00 2014-04-21 17:16:09.875 111 12443.25 48.30 54763.43 88888.00 2014-04-21 17:16:10.000 111 12443.23 48.23 54763.40 88888.00 2014-04-21 17:16:10.125 111 12443.27 48.23 54763.45 88888.00 2014-04-21 17:16:10.250 111 12443.30 48.20 54763.50 88888.00 2014-04-21 17:16:10.375 111 12443.35 48.17 54763.50 88888.00 2014-04-21 17:16:10.500 111 12443.35 48.10 54763.50 88888.00 2014-04-21 17:16:10.625 111 12443.33 48.05 54763.47 88888.00 2014-04-21 17:16:10.750 111 12443.30 48.02 54763.53 88888.00 2014-04-21 17:16:10.875 111 12443.35 48.00 54763.53 88888.00 2014-04-21 17:16:11.000 111 12443.35 48.00 54763.50 88888.00 2014-04-21 17:16:11.125 111 12443.33 47.92 54763.55 88888.00 2014-04-21 17:16:11.250 111 12443.27 47.88 54763.57 88888.00 2014-04-21 17:16:11.375 111 12443.27 47.83 54763.55 88888.00 2014-04-21 17:16:11.500 111 12443.33 47.77 54763.57 88888.00 2014-04-21 17:16:11.625 111 12443.38 47.75 54763.53 88888.00 2014-04-21 17:16:11.750 111 12443.40 47.70 54763.55 88888.00 2014-04-21 17:16:11.875 111 12443.40 47.70 54763.57 88888.00 2014-04-21 17:16:12.000 111 12443.42 47.62 54763.60 88888.00 2014-04-21 17:16:12.125 111 12443.40 47.58 54763.60 88888.00 2014-04-21 17:16:12.250 111 12443.38 47.52 54763.62 88888.00 2014-04-21 17:16:12.375 111 12443.38 47.52 54763.60 88888.00 2014-04-21 17:16:12.500 111 12443.33 47.52 54763.62 88888.00 2014-04-21 17:16:12.625 111 12443.33 47.48 54763.65 88888.00 2014-04-21 17:16:12.750 111 12443.30 47.45 54763.68 88888.00 2014-04-21 17:16:12.875 111 12443.27 47.40 54763.70 88888.00 2014-04-21 17:16:13.000 111 12443.23 47.38 54763.72 88888.00 2014-04-21 17:16:13.125 111 12443.17 47.35 54763.75 88888.00 2014-04-21 17:16:13.250 111 12443.10 47.30 54763.78 88888.00 2014-04-21 17:16:13.375 111 12443.02 47.27 54763.75 88888.00 2014-04-21 17:16:13.500 111 12443.08 47.23 54763.78 88888.00 2014-04-21 17:16:13.625 111 12443.02 47.20 54763.75 88888.00 2014-04-21 17:16:13.750 111 12443.05 47.17 54763.82 88888.00 2014-04-21 17:16:13.875 111 12443.02 47.15 54763.82 88888.00 2014-04-21 17:16:14.000 111 12442.95 47.12 54763.85 88888.00 2014-04-21 17:16:14.125 111 12442.88 47.10 54763.85 88888.00 2014-04-21 17:16:14.250 111 12442.88 47.02 54763.90 88888.00 2014-04-21 17:16:14.375 111 12442.85 47.05 54763.88 88888.00 2014-04-21 17:16:14.500 111 12442.77 47.00 54763.90 88888.00 2014-04-21 17:16:14.625 111 12442.70 46.92 54763.93 88888.00 2014-04-21 17:16:14.750 111 12442.62 46.92 54763.90 88888.00 2014-04-21 17:16:14.875 111 12442.55 46.90 54763.97 88888.00 2014-04-21 17:16:15.000 111 12442.50 46.85 54763.95 88888.00 2014-04-21 17:16:15.125 111 12442.45 46.85 54763.97 88888.00 2014-04-21 17:16:15.250 111 12442.40 46.80 54764.00 88888.00 2014-04-21 17:16:15.375 111 12442.35 46.77 54764.03 88888.00 2014-04-21 17:16:15.500 111 12442.30 46.75 54764.03 88888.00 2014-04-21 17:16:15.625 111 12442.23 46.70 54764.05 88888.00 2014-04-21 17:16:15.750 111 12442.15 46.70 54764.07 88888.00 2014-04-21 17:16:15.875 111 12442.02 46.65 54764.07 88888.00 2014-04-21 17:16:16.000 111 12442.05 46.62 54764.05 88888.00 2014-04-21 17:16:16.125 111 12442.10 46.67 54764.07 88888.00 2014-04-21 17:16:16.250 111 12442.02 46.60 54764.10 88888.00 2014-04-21 17:16:16.375 111 12441.98 46.58 54764.15 88888.00 2014-04-21 17:16:16.500 111 12441.88 46.60 54764.18 88888.00 2014-04-21 17:16:16.625 111 12441.77 46.55 54764.18 88888.00 2014-04-21 17:16:16.750 111 12441.85 46.58 54764.20 88888.00 2014-04-21 17:16:16.875 111 12441.85 46.55 54764.22 88888.00 2014-04-21 17:16:17.000 111 12441.73 46.55 54764.25 88888.00 2014-04-21 17:16:17.125 111 12441.60 46.48 54764.22 88888.00 2014-04-21 17:16:17.250 111 12441.52 46.48 54764.28 88888.00 2014-04-21 17:16:17.375 111 12441.52 46.50 54764.30 88888.00 2014-04-21 17:16:17.500 111 12441.52 46.48 54764.28 88888.00 2014-04-21 17:16:17.625 111 12441.50 46.45 54764.28 88888.00 2014-04-21 17:16:17.750 111 12441.42 46.45 54764.32 88888.00 2014-04-21 17:16:17.875 111 12441.35 46.50 54764.32 88888.00 2014-04-21 17:16:18.000 111 12441.35 46.48 54764.35 88888.00 2014-04-21 17:16:18.125 111 12441.30 46.48 54764.35 88888.00 2014-04-21 17:16:18.250 111 12441.20 46.45 54764.38 88888.00 2014-04-21 17:16:18.375 111 12441.15 46.42 54764.40 88888.00 2014-04-21 17:16:18.500 111 12441.15 46.45 54764.40 88888.00 2014-04-21 17:16:18.625 111 12441.05 46.42 54764.40 88888.00 2014-04-21 17:16:18.750 111 12440.98 46.40 54764.40 88888.00 2014-04-21 17:16:18.875 111 12440.90 46.40 54764.43 88888.00 2014-04-21 17:16:19.000 111 12440.92 46.42 54764.45 88888.00 2014-04-21 17:16:19.125 111 12440.85 46.42 54764.43 88888.00 2014-04-21 17:16:19.250 111 12440.85 46.38 54764.47 88888.00 2014-04-21 17:16:19.375 111 12440.88 46.35 54764.40 88888.00 2014-04-21 17:16:19.500 111 12440.80 46.40 54764.47 88888.00 2014-04-21 17:16:19.625 111 12440.77 46.40 54764.45 88888.00 2014-04-21 17:16:19.750 111 12440.77 46.35 54764.43 88888.00 2014-04-21 17:16:19.875 111 12440.77 46.40 54764.43 88888.00 2014-04-21 17:16:20.000 111 12440.73 46.40 54764.43 88888.00 2014-04-21 17:16:20.125 111 12440.67 46.42 54764.47 88888.00 2014-04-21 17:16:20.250 111 12440.60 46.42 54764.47 88888.00 2014-04-21 17:16:20.375 111 12440.58 46.42 54764.50 88888.00 2014-04-21 17:16:20.500 111 12440.58 46.40 54764.53 88888.00 2014-04-21 17:16:20.625 111 12440.62 46.45 54764.53 88888.00 2014-04-21 17:16:20.750 111 12440.60 46.45 54764.47 88888.00 2014-04-21 17:16:20.875 111 12440.50 46.45 54764.47 88888.00 2014-04-21 17:16:21.000 111 12440.33 46.42 54764.45 88888.00 2014-04-21 17:16:21.125 111 12440.25 46.50 54764.53 88888.00 2014-04-21 17:16:21.250 111 12440.30 46.50 54764.55 88888.00 2014-04-21 17:16:21.375 111 12440.42 46.48 54764.53 88888.00 2014-04-21 17:16:21.500 111 12440.42 46.50 54764.57 88888.00 2014-04-21 17:16:21.625 111 12440.45 46.55 54764.57 88888.00 2014-04-21 17:16:21.750 111 12440.52 46.55 54764.55 88888.00 2014-04-21 17:16:21.875 111 12440.52 46.55 54764.53 88888.00 2014-04-21 17:16:22.000 111 12440.40 46.50 54764.50 88888.00 2014-04-21 17:16:22.125 111 12440.40 46.55 54764.53 88888.00 2014-04-21 17:16:22.250 111 12440.40 46.58 54764.53 88888.00 2014-04-21 17:16:22.375 111 12440.40 46.50 54764.50 88888.00 2014-04-21 17:16:22.500 111 12440.42 46.58 54764.50 88888.00 2014-04-21 17:16:22.625 111 12440.38 46.67 54764.53 88888.00 2014-04-21 17:16:22.750 111 12440.35 46.65 54764.53 88888.00 2014-04-21 17:16:22.875 111 12440.40 46.67 54764.53 88888.00 2014-04-21 17:16:23.000 111 12440.38 46.67 54764.47 88888.00 2014-04-21 17:16:23.125 111 12440.45 46.70 54764.53 88888.00 2014-04-21 17:16:23.250 111 12440.45 46.75 54764.53 88888.00 2014-04-21 17:16:23.375 111 12440.45 46.73 54764.53 88888.00 2014-04-21 17:16:23.500 111 12440.45 46.73 54764.50 88888.00 2014-04-21 17:16:23.625 111 12440.42 46.77 54764.53 88888.00 2014-04-21 17:16:23.750 111 12440.50 46.80 54764.50 88888.00 2014-04-21 17:16:23.875 111 12440.58 46.80 54764.50 88888.00 2014-04-21 17:16:24.000 111 12440.60 46.83 54764.53 88888.00 2014-04-21 17:16:24.125 111 12440.67 46.85 54764.50 88888.00 2014-04-21 17:16:24.250 111 12440.70 46.83 54764.50 88888.00 2014-04-21 17:16:24.375 111 12440.73 46.85 54764.47 88888.00 2014-04-21 17:16:24.500 111 12440.73 46.88 54764.47 88888.00 2014-04-21 17:16:24.625 111 12440.77 46.92 54764.47 88888.00 2014-04-21 17:16:24.750 111 12440.80 46.92 54764.45 88888.00 2014-04-21 17:16:24.875 111 12440.85 46.95 54764.43 88888.00 2014-04-21 17:16:25.000 111 12440.92 46.98 54764.40 88888.00 2014-04-21 17:16:25.125 111 12441.00 46.98 54764.40 88888.00 2014-04-21 17:16:25.250 111 12441.10 47.02 54764.40 88888.00 2014-04-21 17:16:25.375 111 12441.12 47.08 54764.40 88888.00 2014-04-21 17:16:25.500 111 12441.15 47.08 54764.38 88888.00 2014-04-21 17:16:25.625 111 12441.25 47.05 54764.32 88888.00 2014-04-21 17:16:25.750 111 12441.30 47.08 54764.30 88888.00 2014-04-21 17:16:25.875 111 12441.33 47.12 54764.35 88888.00 2014-04-21 17:16:26.000 111 12441.35 47.12 54764.32 88888.00 2014-04-21 17:16:26.125 111 12441.45 47.12 54764.35 88888.00 2014-04-21 17:16:26.250 111 12441.55 47.15 54764.28 88888.00 2014-04-21 17:16:26.375 111 12441.62 47.20 54764.30 88888.00 2014-04-21 17:16:26.500 111 12441.70 47.17 54764.30 88888.00 2014-04-21 17:16:26.625 111 12441.75 47.20 54764.28 88888.00 2014-04-21 17:16:26.750 111 12441.80 47.20 54764.22 88888.00 2014-04-21 17:16:26.875 111 12441.80 47.20 54764.20 88888.00 2014-04-21 17:16:27.000 111 12441.83 47.23 54764.18 88888.00 2014-04-21 17:16:27.125 111 12441.95 47.23 54764.20 88888.00 2014-04-21 17:16:27.250 111 12441.98 47.20 54764.18 88888.00 2014-04-21 17:16:27.375 111 12442.05 47.23 54764.15 88888.00 2014-04-21 17:16:27.500 111 12442.15 47.23 54764.18 88888.00 2014-04-21 17:16:27.625 111 12442.15 47.23 54764.18 88888.00 2014-04-21 17:16:27.750 111 12442.25 47.25 54764.20 88888.00 2014-04-21 17:16:27.875 111 12442.40 47.20 54764.18 88888.00 2014-04-21 17:16:28.000 111 12442.45 47.23 54764.07 88888.00 2014-04-21 17:16:28.125 111 12442.50 47.27 54764.07 88888.00 2014-04-21 17:16:28.250 111 12442.50 47.27 54764.07 88888.00 2014-04-21 17:16:28.375 111 12442.60 47.30 54764.10 88888.00 2014-04-21 17:16:28.500 111 12442.65 47.27 54764.07 88888.00 2014-04-21 17:16:28.625 111 12442.77 47.27 54764.10 88888.00 2014-04-21 17:16:28.750 111 12442.88 47.27 54764.07 88888.00 2014-04-21 17:16:28.875 111 12443.00 47.27 54764.07 88888.00 2014-04-21 17:16:29.000 111 12443.15 47.25 54764.05 88888.00 2014-04-21 17:16:29.125 111 12443.23 47.30 54764.05 88888.00 2014-04-21 17:16:29.250 111 12443.25 47.30 54764.00 88888.00 2014-04-21 17:16:29.375 111 12443.38 47.33 54764.03 88888.00 2014-04-21 17:16:29.500 111 12443.45 47.30 54764.03 88888.00 2014-04-21 17:16:29.625 111 12443.58 47.30 54764.00 88888.00 2014-04-21 17:16:29.750 111 12443.65 47.27 54763.97 88888.00 2014-04-21 17:16:29.875 111 12443.75 47.27 54763.97 88888.00 2014-04-21 17:16:30.000 111 12443.77 47.25 54763.93 88888.00 2014-04-21 17:16:30.125 111 12443.80 47.25 54763.95 88888.00 2014-04-21 17:16:30.250 111 12443.75 47.27 54763.95 88888.00 2014-04-21 17:16:30.375 111 12443.83 47.25 54763.95 88888.00 2014-04-21 17:16:30.500 111 12444.00 47.30 54763.93 88888.00 2014-04-21 17:16:30.625 111 12444.10 47.30 54763.90 88888.00 2014-04-21 17:16:30.750 111 12444.15 47.27 54763.88 88888.00 2014-04-21 17:16:30.875 111 12444.27 47.25 54763.88 88888.00 2014-04-21 17:16:31.000 111 12444.33 47.25 54763.88 88888.00 2014-04-21 17:16:31.125 111 12444.33 47.27 54763.88 88888.00 2014-04-21 17:16:31.250 111 12444.42 47.25 54763.90 88888.00 2014-04-21 17:16:31.375 111 12444.55 47.27 54763.88 88888.00 2014-04-21 17:16:31.500 111 12444.60 47.25 54763.88 88888.00 2014-04-21 17:16:31.625 111 12444.67 47.23 54763.85 88888.00 2014-04-21 17:16:31.750 111 12444.75 47.20 54763.85 88888.00 2014-04-21 17:16:31.875 111 12444.85 47.20 54763.82 88888.00 2014-04-21 17:16:32.000 111 12444.98 47.17 54763.82 88888.00 2014-04-21 17:16:32.125 111 12445.02 47.15 54763.80 88888.00 2014-04-21 17:16:32.250 111 12445.08 47.12 54763.82 88888.00 2014-04-21 17:16:32.375 111 12445.17 47.12 54763.82 88888.00 2014-04-21 17:16:32.500 111 12445.30 47.08 54763.82 88888.00 2014-04-21 17:16:32.625 111 12445.40 47.05 54763.82 88888.00 2014-04-21 17:16:32.750 111 12445.48 47.08 54763.82 88888.00 2014-04-21 17:16:32.875 111 12445.55 47.05 54763.78 88888.00 2014-04-21 17:16:33.000 111 12445.60 47.05 54763.75 88888.00 2014-04-21 17:16:33.125 111 12445.65 46.98 54763.75 88888.00 2014-04-21 17:16:33.250 111 12445.67 46.90 54763.78 88888.00 2014-04-21 17:16:33.375 111 12445.75 46.88 54763.70 88888.00 2014-04-21 17:16:33.500 111 12445.88 46.85 54763.78 88888.00 2014-04-21 17:16:33.625 111 12445.95 46.88 54763.72 88888.00 2014-04-21 17:16:33.750 111 12446.00 46.83 54763.78 88888.00 2014-04-21 17:16:33.875 111 12446.05 46.80 54763.78 88888.00 2014-04-21 17:16:34.000 111 12446.10 46.70 54763.75 88888.00 2014-04-21 17:16:34.125 111 12446.20 46.67 54763.78 88888.00 2014-04-21 17:16:34.250 111 12446.25 46.62 54763.80 88888.00 2014-04-21 17:16:34.375 111 12446.42 46.58 54763.78 88888.00 2014-04-21 17:16:34.500 111 12446.45 46.58 54763.75 88888.00 2014-04-21 17:16:34.625 111 12446.48 46.52 54763.75 88888.00 2014-04-21 17:16:34.750 111 12446.52 46.42 54763.75 88888.00 2014-04-21 17:16:34.875 111 12446.60 46.42 54763.75 88888.00 2014-04-21 17:16:35.000 111 12446.60 46.42 54763.72 88888.00 2014-04-21 17:16:35.125 111 12446.62 46.38 54763.78 88888.00 2014-04-21 17:16:35.250 111 12446.77 46.33 54763.78 88888.00 2014-04-21 17:16:35.375 111 12446.85 46.33 54763.80 88888.00 2014-04-21 17:16:35.500 111 12446.90 46.20 54763.80 88888.00 2014-04-21 17:16:35.625 111 12446.92 46.17 54763.72 88888.00 2014-04-21 17:16:35.750 111 12446.92 46.12 54763.72 88888.00 2014-04-21 17:16:35.875 111 12446.95 46.08 54763.72 88888.00 2014-04-21 17:16:36.000 111 12447.10 46.05 54763.72 88888.00 2014-04-21 17:16:36.125 111 12447.20 46.02 54763.72 88888.00 2014-04-21 17:16:36.250 111 12447.17 45.92 54763.72 88888.00 2014-04-21 17:16:36.375 111 12447.15 45.95 54763.75 88888.00 2014-04-21 17:16:36.500 111 12447.12 45.83 54763.72 88888.00 2014-04-21 17:16:36.625 111 12447.25 45.77 54763.75 88888.00 2014-04-21 17:16:36.750 111 12447.33 45.73 54763.72 88888.00 2014-04-21 17:16:36.875 111 12447.38 45.67 54763.75 88888.00 2014-04-21 17:16:37.000 111 12447.40 45.65 54763.75 88888.00 2014-04-21 17:16:37.125 111 12447.45 45.60 54763.78 88888.00 2014-04-21 17:16:37.250 111 12447.48 45.52 54763.75 88888.00 2014-04-21 17:16:37.375 111 12447.52 45.48 54763.78 88888.00 2014-04-21 17:16:37.500 111 12447.50 45.40 54763.75 88888.00 2014-04-21 17:16:37.625 111 12447.55 45.40 54763.82 88888.00 2014-04-21 17:16:37.750 111 12447.60 45.27 54763.75 88888.00 2014-04-21 17:16:37.875 111 12447.58 45.23 54763.75 88888.00 2014-04-21 17:16:38.000 111 12447.60 45.20 54763.78 88888.00 2014-04-21 17:16:38.125 111 12447.67 45.15 54763.82 88888.00 2014-04-21 17:16:38.250 111 12447.65 45.08 54763.80 88888.00 2014-04-21 17:16:38.375 111 12447.75 45.00 54763.85 88888.00 2014-04-21 17:16:38.500 111 12447.80 44.92 54763.88 88888.00 2014-04-21 17:16:38.625 111 12447.80 44.88 54763.88 88888.00 2014-04-21 17:16:38.750 111 12447.83 44.85 54763.90 88888.00 2014-04-21 17:16:38.875 111 12447.88 44.80 54763.90 88888.00 2014-04-21 17:16:39.000 111 12447.85 44.70 54763.88 88888.00 2014-04-21 17:16:39.125 111 12447.88 44.62 54763.93 88888.00 2014-04-21 17:16:39.250 111 12447.90 44.55 54763.95 88888.00 2014-04-21 17:16:39.375 111 12447.88 44.48 54763.93 88888.00 2014-04-21 17:16:39.500 111 12447.85 44.42 54763.93 88888.00 2014-04-21 17:16:39.625 111 12447.88 44.35 54763.95 88888.00 2014-04-21 17:16:39.750 111 12447.92 44.30 54763.93 88888.00 2014-04-21 17:16:39.875 111 12447.98 44.25 54763.97 88888.00 2014-04-21 17:16:40.000 111 12448.00 44.17 54763.97 88888.00 2014-04-21 17:16:40.125 111 12447.98 44.10 54764.00 88888.00 2014-04-21 17:16:40.250 111 12448.02 44.00 54764.03 88888.00 2014-04-21 17:16:40.375 111 12448.02 43.95 54764.00 88888.00 2014-04-21 17:16:40.500 111 12448.00 43.88 54764.03 88888.00 2014-04-21 17:16:40.625 111 12448.00 43.80 54763.97 88888.00 2014-04-21 17:16:40.750 111 12447.95 43.77 54764.03 88888.00 2014-04-21 17:16:40.875 111 12447.95 43.67 54764.03 88888.00 2014-04-21 17:16:41.000 111 12447.88 43.60 54764.05 88888.00 2014-04-21 17:16:41.125 111 12447.90 43.52 54764.07 88888.00 2014-04-21 17:16:41.250 111 12447.95 43.42 54764.12 88888.00 2014-04-21 17:16:41.375 111 12448.02 43.40 54764.10 88888.00 2014-04-21 17:16:41.500 111 12448.00 43.33 54764.12 88888.00 2014-04-21 17:16:41.625 111 12448.00 43.23 54764.12 88888.00 2014-04-21 17:16:41.750 111 12448.02 43.20 54764.18 88888.00 2014-04-21 17:16:41.875 111 12447.95 43.12 54764.18 88888.00 2014-04-21 17:16:42.000 111 12447.92 43.05 54764.20 88888.00 2014-04-21 17:16:42.125 111 12447.95 42.98 54764.20 88888.00 2014-04-21 17:16:42.250 111 12447.88 42.90 54764.22 88888.00 2014-04-21 17:16:42.375 111 12447.90 42.88 54764.22 88888.00 2014-04-21 17:16:42.500 111 12447.85 42.77 54764.25 88888.00 2014-04-21 17:16:42.625 111 12447.80 42.73 54764.28 88888.00 2014-04-21 17:16:42.750 111 12447.75 42.62 54764.28 88888.00 2014-04-21 17:16:42.875 111 12447.83 42.55 54764.28 88888.00 2014-04-21 17:16:43.000 111 12447.77 42.45 54764.30 88888.00 2014-04-21 17:16:43.125 111 12447.65 42.40 54764.38 88888.00 2014-04-21 17:16:43.250 111 12447.62 42.35 54764.40 88888.00 2014-04-21 17:16:43.375 111 12447.60 42.30 54764.40 88888.00 2014-04-21 17:16:43.500 111 12447.60 42.27 54764.38 88888.00 2014-04-21 17:16:43.625 111 12447.62 42.20 54764.38 88888.00 2014-04-21 17:16:43.750 111 12447.60 42.17 54764.45 88888.00 2014-04-21 17:16:43.875 111 12447.60 42.08 54764.43 88888.00 2014-04-21 17:16:44.000 111 12447.58 42.00 54764.45 88888.00 2014-04-21 17:16:44.125 111 12447.50 41.92 54764.45 88888.00 2014-04-21 17:16:44.250 111 12447.42 41.85 54764.47 88888.00 2014-04-21 17:16:44.375 111 12447.35 41.80 54764.47 88888.00 2014-04-21 17:16:44.500 111 12447.33 41.73 54764.50 88888.00 2014-04-21 17:16:44.625 111 12447.35 41.70 54764.53 88888.00 2014-04-21 17:16:44.750 111 12447.33 41.70 54764.53 88888.00 2014-04-21 17:16:44.875 111 12447.30 41.62 54764.57 88888.00 2014-04-21 17:16:45.000 111 12447.23 41.58 54764.55 88888.00 2014-04-21 17:16:45.125 111 12447.15 41.52 54764.53 88888.00 2014-04-21 17:16:45.250 111 12447.15 41.45 54764.60 88888.00 2014-04-21 17:16:45.375 111 12447.10 41.38 54764.60 88888.00 2014-04-21 17:16:45.500 111 12447.10 41.38 54764.62 88888.00 2014-04-21 17:16:45.625 111 12447.08 41.30 54764.68 88888.00 2014-04-21 17:16:45.750 111 12446.95 41.25 54764.68 88888.00 2014-04-21 17:16:45.875 111 12446.85 41.20 54764.70 88888.00 2014-04-21 17:16:46.000 111 12446.85 41.15 54764.65 88888.00 2014-04-21 17:16:46.125 111 12446.83 41.15 54764.68 88888.00 2014-04-21 17:16:46.250 111 12446.73 41.10 54764.68 88888.00 2014-04-21 17:16:46.375 111 12446.67 41.02 54764.70 88888.00 2014-04-21 17:16:46.500 111 12446.67 41.02 54764.72 88888.00 2014-04-21 17:16:46.625 111 12446.62 40.95 54764.72 88888.00 2014-04-21 17:16:46.750 111 12446.55 40.90 54764.75 88888.00 2014-04-21 17:16:46.875 111 12446.48 40.90 54764.75 88888.00 2014-04-21 17:16:47.000 111 12446.48 40.85 54764.78 88888.00 2014-04-21 17:16:47.125 111 12446.55 40.80 54764.80 88888.00 2014-04-21 17:16:47.250 111 12446.52 40.80 54764.78 88888.00 2014-04-21 17:16:47.375 111 12446.45 40.77 54764.82 88888.00 2014-04-21 17:16:47.500 111 12446.40 40.77 54764.82 88888.00 2014-04-21 17:16:47.625 111 12446.45 40.77 54764.88 88888.00 2014-04-21 17:16:47.750 111 12446.48 40.75 54764.88 88888.00 2014-04-21 17:16:47.875 111 12446.42 40.67 54764.82 88888.00 2014-04-21 17:16:48.000 111 12446.38 40.70 54764.82 88888.00 2014-04-21 17:16:48.125 111 12446.33 40.67 54764.85 88888.00 2014-04-21 17:16:48.250 111 12446.23 40.62 54764.90 88888.00 2014-04-21 17:16:48.375 111 12446.20 40.58 54764.90 88888.00 2014-04-21 17:16:48.500 111 12446.23 40.60 54764.90 88888.00 2014-04-21 17:16:48.625 111 12446.23 40.62 54764.93 88888.00 2014-04-21 17:16:48.750 111 12446.17 40.62 54764.93 88888.00 2014-04-21 17:16:48.875 111 12446.17 40.58 54764.95 88888.00 2014-04-21 17:16:49.000 111 12446.05 40.58 54764.93 88888.00 2014-04-21 17:16:49.125 111 12446.00 40.55 54764.93 88888.00 2014-04-21 17:16:49.250 111 12445.90 40.55 54764.95 88888.00 2014-04-21 17:16:49.375 111 12445.95 40.52 54764.95 88888.00 2014-04-21 17:16:49.500 111 12445.98 40.55 54764.97 88888.00 2014-04-21 17:16:49.625 111 12445.92 40.52 54764.97 88888.00 2014-04-21 17:16:49.750 111 12445.88 40.60 54764.97 88888.00 2014-04-21 17:16:49.875 111 12445.77 40.55 54765.03 88888.00 2014-04-21 17:16:50.000 111 12445.80 40.58 54765.03 88888.00 2014-04-21 17:16:50.125 111 12445.83 40.55 54765.03 88888.00 2014-04-21 17:16:50.250 111 12445.77 40.55 54765.05 88888.00 2014-04-21 17:16:50.375 111 12445.77 40.55 54765.05 88888.00 2014-04-21 17:16:50.500 111 12445.75 40.55 54765.00 88888.00 2014-04-21 17:16:50.625 111 12445.70 40.55 54765.07 88888.00 2014-04-21 17:16:50.750 111 12445.67 40.55 54765.05 88888.00 2014-04-21 17:16:50.875 111 12445.65 40.60 54765.07 88888.00 2014-04-21 17:16:51.000 111 12445.65 40.55 54765.05 88888.00 2014-04-21 17:16:51.125 111 12445.67 40.55 54765.07 88888.00 2014-04-21 17:16:51.250 111 12445.65 40.60 54765.10 88888.00 2014-04-21 17:16:51.375 111 12445.62 40.65 54765.07 88888.00 2014-04-21 17:16:51.500 111 12445.60 40.65 54765.05 88888.00 2014-04-21 17:16:51.625 111 12445.55 40.67 54765.10 88888.00 2014-04-21 17:16:51.750 111 12445.52 40.67 54765.07 88888.00 2014-04-21 17:16:51.875 111 12445.55 40.73 54765.12 88888.00 2014-04-21 17:16:52.000 111 12445.48 40.73 54765.12 88888.00 2014-04-21 17:16:52.125 111 12445.40 40.75 54765.12 88888.00 2014-04-21 17:16:52.250 111 12445.35 40.75 54765.07 88888.00 2014-04-21 17:16:52.375 111 12445.30 40.77 54765.15 88888.00 2014-04-21 17:16:52.500 111 12445.35 40.83 54765.12 88888.00 2014-04-21 17:16:52.625 111 12445.38 40.88 54765.12 88888.00 2014-04-21 17:16:52.750 111 12445.30 40.88 54765.15 88888.00 2014-04-21 17:16:52.875 111 12445.30 40.88 54765.18 88888.00 2014-04-21 17:16:53.000 111 12445.38 40.90 54765.15 88888.00 2014-04-21 17:16:53.125 111 12445.38 40.90 54765.18 88888.00 2014-04-21 17:16:53.250 111 12445.35 40.98 54765.18 88888.00 2014-04-21 17:16:53.375 111 12445.38 41.05 54765.18 88888.00 2014-04-21 17:16:53.500 111 12445.38 41.02 54765.18 88888.00 2014-04-21 17:16:53.625 111 12445.38 41.08 54765.18 88888.00 2014-04-21 17:16:53.750 111 12445.30 41.10 54765.20 88888.00 2014-04-21 17:16:53.875 111 12445.30 41.12 54765.22 88888.00 2014-04-21 17:16:54.000 111 12445.27 41.15 54765.20 88888.00 2014-04-21 17:16:54.125 111 12445.30 41.25 54765.25 88888.00 2014-04-21 17:16:54.250 111 12445.30 41.23 54765.18 88888.00 2014-04-21 17:16:54.375 111 12445.30 41.25 54765.22 88888.00 2014-04-21 17:16:54.500 111 12445.25 41.27 54765.22 88888.00 2014-04-21 17:16:54.625 111 12445.23 41.33 54765.22 88888.00 2014-04-21 17:16:54.750 111 12445.25 41.38 54765.25 88888.00 2014-04-21 17:16:54.875 111 12445.17 41.42 54765.25 88888.00 2014-04-21 17:16:55.000 111 12445.17 41.42 54765.22 88888.00 2014-04-21 17:16:55.125 111 12445.20 41.45 54765.22 88888.00 2014-04-21 17:16:55.250 111 12445.20 41.50 54765.25 88888.00 2014-04-21 17:16:55.375 111 12445.25 41.55 54765.25 88888.00 2014-04-21 17:16:55.500 111 12445.25 41.58 54765.30 88888.00 2014-04-21 17:16:55.625 111 12445.23 41.60 54765.28 88888.00 2014-04-21 17:16:55.750 111 12445.20 41.62 54765.28 88888.00 2014-04-21 17:16:55.875 111 12445.20 41.65 54765.25 88888.00 2014-04-21 17:16:56.000 111 12445.23 41.70 54765.25 88888.00 2014-04-21 17:16:56.125 111 12445.23 41.70 54765.30 88888.00 2014-04-21 17:16:56.250 111 12445.23 41.73 54765.32 88888.00 2014-04-21 17:16:56.375 111 12445.25 41.73 54765.30 88888.00 2014-04-21 17:16:56.500 111 12445.30 41.80 54765.30 88888.00 2014-04-21 17:16:56.625 111 12445.27 41.85 54765.32 88888.00 2014-04-21 17:16:56.750 111 12445.23 41.88 54765.35 88888.00 2014-04-21 17:16:56.875 111 12445.20 41.90 54765.35 88888.00 2014-04-21 17:16:57.000 111 12445.20 41.92 54765.35 88888.00 2014-04-21 17:16:57.125 111 12445.20 41.92 54765.32 88888.00 2014-04-21 17:16:57.250 111 12445.17 42.00 54765.35 88888.00 2014-04-21 17:16:57.375 111 12445.15 42.05 54765.38 88888.00 2014-04-21 17:16:57.500 111 12445.15 42.10 54765.40 88888.00 2014-04-21 17:16:57.625 111 12445.17 42.12 54765.43 88888.00 2014-04-21 17:16:57.750 111 12445.17 42.10 54765.40 88888.00 2014-04-21 17:16:57.875 111 12445.10 42.12 54765.35 88888.00 2014-04-21 17:16:58.000 111 12445.08 42.20 54765.38 88888.00 2014-04-21 17:16:58.125 111 12445.08 42.23 54765.40 88888.00 2014-04-21 17:16:58.250 111 12445.10 42.23 54765.35 88888.00 2014-04-21 17:16:58.375 111 12445.08 42.25 54765.38 88888.00 2014-04-21 17:16:58.500 111 12445.02 42.25 54765.32 88888.00 2014-04-21 17:16:58.625 111 12445.02 42.27 54765.40 88888.00 2014-04-21 17:16:58.750 111 12445.05 42.25 54765.35 88888.00 2014-04-21 17:16:58.875 111 12445.15 42.33 54765.38 88888.00 2014-04-21 17:16:59.000 111 12445.10 42.33 54765.38 88888.00 2014-04-21 17:16:59.125 111 12445.00 42.35 54765.35 88888.00 2014-04-21 17:16:59.250 111 12444.90 42.40 54765.40 88888.00 2014-04-21 17:16:59.375 111 12444.90 42.40 54765.43 88888.00 2014-04-21 17:16:59.500 111 12444.92 42.40 54765.45 88888.00 2014-04-21 17:16:59.625 111 12444.95 42.42 54765.45 88888.00 2014-04-21 17:16:59.750 111 12444.98 42.42 54765.43 88888.00 2014-04-21 17:16:59.875 111 12445.00 42.45 54765.45 88888.00 2014-04-21 17:17:00.000 111 12444.98 42.48 54765.43 88888.00 2014-04-21 17:17:00.125 111 12444.92 42.48 54765.47 88888.00 2014-04-21 17:17:00.250 111 12444.90 42.50 54765.47 88888.00 2014-04-21 17:17:00.375 111 12445.00 42.50 54765.45 88888.00 2014-04-21 17:17:00.500 111 12445.05 42.52 54765.50 88888.00 2014-04-21 17:17:00.625 111 12445.00 42.52 54765.53 88888.00 2014-04-21 17:17:00.750 111 12444.92 42.58 54765.50 88888.00 2014-04-21 17:17:00.875 111 12444.88 42.55 54765.53 88888.00 2014-04-21 17:17:01.000 111 12444.83 42.55 54765.50 88888.00 2014-04-21 17:17:01.125 111 12444.83 42.55 54765.50 88888.00 2014-04-21 17:17:01.250 111 12444.77 42.58 54765.53 88888.00 2014-04-21 17:17:01.375 111 12444.77 42.55 54765.53 88888.00 2014-04-21 17:17:01.500 111 12444.77 42.60 54765.55 88888.00 2014-04-21 17:17:01.625 111 12444.75 42.55 54765.55 88888.00 2014-04-21 17:17:01.750 111 12444.77 42.62 54765.57 88888.00 2014-04-21 17:17:01.875 111 12444.75 42.65 54765.57 88888.00 2014-04-21 17:17:02.000 111 12444.73 42.60 54765.57 88888.00 2014-04-21 17:17:02.125 111 12444.73 42.62 54765.60 88888.00 2014-04-21 17:17:02.250 111 12444.67 42.58 54765.55 88888.00 2014-04-21 17:17:02.375 111 12444.67 42.60 54765.55 88888.00 2014-04-21 17:17:02.500 111 12444.67 42.62 54765.57 88888.00 2014-04-21 17:17:02.625 111 12444.67 42.65 54765.57 88888.00 2014-04-21 17:17:02.750 111 12444.62 42.60 54765.60 88888.00 2014-04-21 17:17:02.875 111 12444.60 42.58 54765.60 88888.00 2014-04-21 17:17:03.000 111 12444.55 42.65 54765.60 88888.00 2014-04-21 17:17:03.125 111 12444.52 42.65 54765.60 88888.00 2014-04-21 17:17:03.250 111 12444.50 42.67 54765.62 88888.00 2014-04-21 17:17:03.375 111 12444.48 42.67 54765.65 88888.00 2014-04-21 17:17:03.500 111 12444.45 42.67 54765.65 88888.00 2014-04-21 17:17:03.625 111 12444.45 42.65 54765.62 88888.00 2014-04-21 17:17:03.750 111 12444.38 42.67 54765.65 88888.00 2014-04-21 17:17:03.875 111 12444.40 42.62 54765.62 88888.00 2014-04-21 17:17:04.000 111 12444.42 42.65 54765.60 88888.00 2014-04-21 17:17:04.125 111 12444.42 42.62 54765.62 88888.00 2014-04-21 17:17:04.250 111 12444.42 42.62 54765.68 88888.00 2014-04-21 17:17:04.375 111 12444.45 42.62 54765.68 88888.00 2014-04-21 17:17:04.500 111 12444.40 42.70 54765.68 88888.00 2014-04-21 17:17:04.625 111 12444.45 42.73 54765.70 88888.00 2014-04-21 17:17:04.750 111 12444.35 42.67 54765.70 88888.00 2014-04-21 17:17:04.875 111 12444.33 42.67 54765.70 88888.00 2014-04-21 17:17:05.000 111 12444.42 42.65 54765.68 88888.00 2014-04-21 17:17:05.125 111 12444.42 42.70 54765.68 88888.00 2014-04-21 17:17:05.250 111 12444.45 42.70 54765.75 88888.00 2014-04-21 17:17:05.375 111 12444.48 42.67 54765.70 88888.00 2014-04-21 17:17:05.500 111 12444.52 42.70 54765.72 88888.00 2014-04-21 17:17:05.625 111 12444.48 42.67 54765.72 88888.00 2014-04-21 17:17:05.750 111 12444.45 42.67 54765.70 88888.00 2014-04-21 17:17:05.875 111 12444.48 42.70 54765.70 88888.00 2014-04-21 17:17:06.000 111 12444.45 42.70 54765.70 88888.00 2014-04-21 17:17:06.125 111 12444.40 42.70 54765.70 88888.00 2014-04-21 17:17:06.250 111 12444.38 42.73 54765.72 88888.00 2014-04-21 17:17:06.375 111 12444.45 42.77 54765.75 88888.00 2014-04-21 17:17:06.500 111 12444.50 42.75 54765.72 88888.00 2014-04-21 17:17:06.625 111 12444.62 42.75 54765.70 88888.00 2014-04-21 17:17:06.750 111 12444.67 42.70 54765.72 88888.00 2014-04-21 17:17:06.875 111 12444.60 42.70 54765.75 88888.00 2014-04-21 17:17:07.000 111 12444.52 42.73 54765.72 88888.00 2014-04-21 17:17:07.125 111 12444.58 42.70 54765.75 88888.00 2014-04-21 17:17:07.250 111 12444.65 42.73 54765.75 88888.00 2014-04-21 17:17:07.375 111 12444.65 42.70 54765.72 88888.00 2014-04-21 17:17:07.500 111 12444.65 42.75 54765.70 88888.00 2014-04-21 17:17:07.625 111 12444.65 42.75 54765.68 88888.00 2014-04-21 17:17:07.750 111 12444.67 42.70 54765.72 88888.00 2014-04-21 17:17:07.875 111 12444.73 42.75 54765.72 88888.00 2014-04-21 17:17:08.000 111 12444.75 42.75 54765.70 88888.00 2014-04-21 17:17:08.125 111 12444.80 42.75 54765.68 88888.00 2014-04-21 17:17:08.250 111 12444.90 42.73 54765.72 88888.00 2014-04-21 17:17:08.375 111 12444.92 42.75 54765.72 88888.00 2014-04-21 17:17:08.500 111 12444.92 42.77 54765.65 88888.00 2014-04-21 17:17:08.625 111 12444.95 42.77 54765.65 88888.00 2014-04-21 17:17:08.750 111 12444.95 42.77 54765.65 88888.00 2014-04-21 17:17:08.875 111 12445.02 42.77 54765.68 88888.00 2014-04-21 17:17:09.000 111 12445.08 42.77 54765.65 88888.00 2014-04-21 17:17:09.125 111 12445.10 42.83 54765.68 88888.00 2014-04-21 17:17:09.250 111 12445.10 42.85 54765.65 88888.00 2014-04-21 17:17:09.375 111 12445.12 42.85 54765.65 88888.00 2014-04-21 17:17:09.500 111 12445.25 42.83 54765.62 88888.00 2014-04-21 17:17:09.625 111 12445.35 42.88 54765.62 88888.00 2014-04-21 17:17:09.750 111 12445.42 42.90 54765.65 88888.00 2014-04-21 17:17:09.875 111 12445.45 42.88 54765.65 88888.00 2014-04-21 17:17:10.000 111 12445.50 42.85 54765.60 88888.00 2014-04-21 17:17:10.125 111 12445.62 42.85 54765.65 88888.00 2014-04-21 17:17:10.250 111 12445.62 42.90 54765.62 88888.00 2014-04-21 17:17:10.375 111 12445.70 42.92 54765.62 88888.00 2014-04-21 17:17:10.500 111 12445.67 42.90 54765.60 88888.00 2014-04-21 17:17:10.625 111 12445.60 42.88 54765.60 88888.00 2014-04-21 17:17:10.750 111 12445.73 42.92 54765.57 88888.00 2014-04-21 17:17:10.875 111 12445.83 42.95 54765.60 88888.00 2014-04-21 17:17:11.000 111 12445.85 42.98 54765.57 88888.00 2014-04-21 17:17:11.125 111 12445.92 43.00 54765.57 88888.00 2014-04-21 17:17:11.250 111 12446.02 43.00 54765.57 88888.00 2014-04-21 17:17:11.375 111 12446.10 43.00 54765.53 88888.00 2014-04-21 17:17:11.500 111 12446.10 43.02 54765.50 88888.00 2014-04-21 17:17:11.625 111 12446.15 43.02 54765.53 88888.00 2014-04-21 17:17:11.750 111 12446.23 43.02 54765.50 88888.00 2014-04-21 17:17:11.875 111 12446.35 43.02 54765.50 88888.00 2014-04-21 17:17:12.000 111 12446.45 43.02 54765.45 88888.00 2014-04-21 17:17:12.125 111 12446.40 43.02 54765.45 88888.00 2014-04-21 17:17:12.250 111 12446.48 43.05 54765.47 88888.00 2014-04-21 17:17:12.375 111 12446.58 43.08 54765.45 88888.00 2014-04-21 17:17:12.500 111 12446.65 43.08 54765.40 88888.00 2014-04-21 17:17:12.625 111 12446.65 43.08 54765.38 88888.00 2014-04-21 17:17:12.750 111 12446.70 43.08 54765.38 88888.00 2014-04-21 17:17:12.875 111 12446.83 43.10 54765.40 88888.00 2014-04-21 17:17:13.000 111 12446.92 43.12 54765.40 88888.00 2014-04-21 17:17:13.125 111 12446.95 43.12 54765.40 88888.00 2014-04-21 17:17:13.250 111 12447.05 43.10 54765.38 88888.00 2014-04-21 17:17:13.375 111 12447.15 43.10 54765.38 88888.00 2014-04-21 17:17:13.500 111 12447.25 43.15 54765.35 88888.00 2014-04-21 17:17:13.625 111 12447.25 43.12 54765.30 88888.00 2014-04-21 17:17:13.750 111 12447.17 43.15 54765.30 88888.00 2014-04-21 17:17:13.875 111 12447.17 43.15 54765.28 88888.00 2014-04-21 17:17:14.000 111 12447.25 43.17 54765.30 88888.00 2014-04-21 17:17:14.125 111 12447.38 43.20 54765.28 88888.00 2014-04-21 17:17:14.250 111 12447.42 43.23 54765.28 88888.00 2014-04-21 17:17:14.375 111 12447.58 43.25 54765.28 88888.00 2014-04-21 17:17:14.500 111 12447.62 43.25 54765.28 88888.00 2014-04-21 17:17:14.625 111 12447.67 43.27 54765.20 88888.00 2014-04-21 17:17:14.750 111 12447.70 43.25 54765.20 88888.00 2014-04-21 17:17:14.875 111 12447.73 43.27 54765.20 88888.00 2014-04-21 17:17:15.000 111 12447.83 43.27 54765.20 88888.00 2014-04-21 17:17:15.125 111 12447.90 43.33 54765.20 88888.00 2014-04-21 17:17:15.250 111 12447.95 43.33 54765.22 88888.00 2014-04-21 17:17:15.375 111 12448.00 43.33 54765.20 88888.00 2014-04-21 17:17:15.500 111 12448.02 43.33 54765.18 88888.00 2014-04-21 17:17:15.625 111 12448.05 43.35 54765.15 88888.00 2014-04-21 17:17:15.750 111 12448.10 43.40 54765.18 88888.00 2014-04-21 17:17:15.875 111 12448.15 43.38 54765.18 88888.00 2014-04-21 17:17:16.000 111 12448.15 43.40 54765.18 88888.00 2014-04-21 17:17:16.125 111 12448.17 43.40 54765.15 88888.00 2014-04-21 17:17:16.250 111 12448.25 43.42 54765.12 88888.00 2014-04-21 17:17:16.375 111 12448.35 43.48 54765.12 88888.00 2014-04-21 17:17:16.500 111 12448.35 43.48 54765.12 88888.00 2014-04-21 17:17:16.625 111 12448.33 43.45 54765.15 88888.00 2014-04-21 17:17:16.750 111 12448.30 43.50 54765.12 88888.00 2014-04-21 17:17:16.875 111 12448.40 43.55 54765.12 88888.00 2014-04-21 17:17:17.000 111 12448.42 43.55 54765.10 88888.00 2014-04-21 17:17:17.125 111 12448.42 43.52 54765.10 88888.00 2014-04-21 17:17:17.250 111 12448.40 43.52 54765.10 88888.00 2014-04-21 17:17:17.375 111 12448.45 43.50 54765.05 88888.00 2014-04-21 17:17:17.500 111 12448.55 43.50 54765.05 88888.00 2014-04-21 17:17:17.625 111 12448.62 43.52 54765.00 88888.00 2014-04-21 17:17:17.750 111 12448.58 43.55 54765.03 88888.00 2014-04-21 17:17:17.875 111 12448.58 43.58 54765.05 88888.00 2014-04-21 17:17:18.000 111 12448.60 43.55 54765.03 88888.00 2014-04-21 17:17:18.125 111 12448.55 43.58 54765.07 88888.00 2014-04-21 17:17:18.250 111 12448.58 43.60 54765.10 88888.00 2014-04-21 17:17:18.375 111 12448.58 43.65 54765.07 88888.00 2014-04-21 17:17:18.500 111 12448.58 43.65 54765.10 88888.00 2014-04-21 17:17:18.625 111 12448.58 43.65 54765.10 88888.00 2014-04-21 17:17:18.750 111 12448.62 43.62 54765.07 88888.00 2014-04-21 17:17:18.875 111 12448.60 43.62 54765.07 88888.00 2014-04-21 17:17:19.000 111 12448.58 43.65 54765.10 88888.00 2014-04-21 17:17:19.125 111 12448.55 43.65 54765.12 88888.00 2014-04-21 17:17:19.250 111 12448.55 43.65 54765.10 88888.00 2014-04-21 17:17:19.375 111 12448.52 43.70 54765.10 88888.00 2014-04-21 17:17:19.500 111 12448.48 43.73 54765.10 88888.00 2014-04-21 17:17:19.625 111 12448.50 43.73 54765.07 88888.00 2014-04-21 17:17:19.750 111 12448.48 43.73 54765.07 88888.00 2014-04-21 17:17:19.875 111 12448.45 43.73 54765.10 88888.00 2014-04-21 17:17:20.000 111 12448.42 43.70 54765.12 88888.00 2014-04-21 17:17:20.125 111 12448.38 43.75 54765.15 88888.00 2014-04-21 17:17:20.250 111 12448.42 43.75 54765.15 88888.00 2014-04-21 17:17:20.375 111 12448.42 43.75 54765.12 88888.00 2014-04-21 17:17:20.500 111 12448.33 43.73 54765.12 88888.00 2014-04-21 17:17:20.625 111 12448.20 43.75 54765.10 88888.00 2014-04-21 17:17:20.750 111 12448.15 43.77 54765.18 88888.00 2014-04-21 17:17:20.875 111 12448.10 43.77 54765.15 88888.00 2014-04-21 17:17:21.000 111 12448.08 43.77 54765.20 88888.00 2014-04-21 17:17:21.125 111 12448.05 43.70 54765.18 88888.00 2014-04-21 17:17:21.250 111 12448.02 43.70 54765.18 88888.00 2014-04-21 17:17:21.375 111 12447.98 43.73 54765.18 88888.00 2014-04-21 17:17:21.500 111 12447.95 43.77 54765.22 88888.00 2014-04-21 17:17:21.625 111 12447.92 43.77 54765.25 88888.00 2014-04-21 17:17:21.750 111 12447.83 43.75 54765.20 88888.00 2014-04-21 17:17:21.875 111 12447.70 43.77 54765.25 88888.00 2014-04-21 17:17:22.000 111 12447.70 43.77 54765.25 88888.00 2014-04-21 17:17:22.125 111 12447.77 43.73 54765.25 88888.00 2014-04-21 17:17:22.250 111 12447.70 43.70 54765.32 88888.00 2014-04-21 17:17:22.375 111 12447.58 43.77 54765.30 88888.00 2014-04-21 17:17:22.500 111 12447.50 43.77 54765.28 88888.00 2014-04-21 17:17:22.625 111 12447.50 43.75 54765.28 88888.00 2014-04-21 17:17:22.750 111 12447.45 43.73 54765.30 88888.00 2014-04-21 17:17:22.875 111 12447.35 43.73 54765.32 88888.00 2014-04-21 17:17:23.000 111 12447.25 43.75 54765.38 88888.00 2014-04-21 17:17:23.125 111 12447.23 43.73 54765.40 88888.00 2014-04-21 17:17:23.250 111 12447.12 43.70 54765.43 88888.00 2014-04-21 17:17:23.375 111 12447.08 43.73 54765.45 88888.00 2014-04-21 17:17:23.500 111 12447.08 43.70 54765.43 88888.00 2014-04-21 17:17:23.625 111 12447.00 43.67 54765.45 88888.00 2014-04-21 17:17:23.750 111 12446.90 43.67 54765.45 88888.00 2014-04-21 17:17:23.875 111 12446.88 43.65 54765.45 88888.00 2014-04-21 17:17:24.000 111 12446.90 43.65 54765.50 88888.00 2014-04-21 17:17:24.125 111 12446.80 43.65 54765.50 88888.00 2014-04-21 17:17:24.250 111 12446.67 43.58 54765.53 88888.00 2014-04-21 17:17:24.375 111 12446.60 43.60 54765.55 88888.00 2014-04-21 17:17:24.500 111 12446.42 43.58 54765.55 88888.00 2014-04-21 17:17:24.625 111 12446.38 43.55 54765.57 88888.00 2014-04-21 17:17:24.750 111 12446.30 43.58 54765.60 88888.00 2014-04-21 17:17:24.875 111 12446.15 43.52 54765.62 88888.00 2014-04-21 17:17:25.000 111 12446.15 43.52 54765.62 88888.00 2014-04-21 17:17:25.125 111 12446.12 43.52 54765.70 88888.00 2014-04-21 17:17:25.250 111 12446.00 43.50 54765.68 88888.00 2014-04-21 17:17:25.375 111 12445.90 43.50 54765.70 88888.00 2014-04-21 17:17:25.500 111 12445.85 43.50 54765.75 88888.00 2014-04-21 17:17:25.625 111 12445.88 43.50 54765.78 88888.00 2014-04-21 17:17:25.750 111 12445.83 43.50 54765.78 88888.00 2014-04-21 17:17:25.875 111 12445.75 43.50 54765.82 88888.00 2014-04-21 17:17:26.000 111 12445.65 43.45 54765.78 88888.00 2014-04-21 17:17:26.125 111 12445.55 43.45 54765.85 88888.00 2014-04-21 17:17:26.250 111 12445.42 43.40 54765.85 88888.00 2014-04-21 17:17:26.375 111 12445.38 43.42 54765.88 88888.00 2014-04-21 17:17:26.500 111 12445.30 43.40 54765.88 88888.00 2014-04-21 17:17:26.625 111 12445.20 43.38 54765.93 88888.00 2014-04-21 17:17:26.750 111 12445.15 43.35 54765.93 88888.00 2014-04-21 17:17:26.875 111 12445.05 43.33 54765.95 88888.00 2014-04-21 17:17:27.000 111 12444.92 43.35 54765.97 88888.00 2014-04-21 17:17:27.125 111 12444.88 43.33 54766.00 88888.00 2014-04-21 17:17:27.250 111 12444.75 43.30 54766.00 88888.00 2014-04-21 17:17:27.375 111 12444.65 43.30 54766.03 88888.00 2014-04-21 17:17:27.500 111 12444.60 43.27 54766.00 88888.00 2014-04-21 17:17:27.625 111 12444.52 43.27 54766.05 88888.00 2014-04-21 17:17:27.750 111 12444.45 43.27 54766.07 88888.00 2014-04-21 17:17:27.875 111 12444.38 43.30 54766.07 88888.00 2014-04-21 17:17:28.000 111 12444.35 43.30 54766.12 88888.00 2014-04-21 17:17:28.125 111 12444.30 43.30 54766.12 88888.00 2014-04-21 17:17:28.250 111 12444.20 43.30 54766.12 88888.00 2014-04-21 17:17:28.375 111 12444.20 43.27 54766.12 88888.00 2014-04-21 17:17:28.500 111 12444.08 43.30 54766.18 88888.00 2014-04-21 17:17:28.625 111 12443.98 43.27 54766.15 88888.00 2014-04-21 17:17:28.750 111 12443.90 43.25 54766.15 88888.00 2014-04-21 17:17:28.875 111 12443.90 43.25 54766.22 88888.00 2014-04-21 17:17:29.000 111 12443.80 43.30 54766.22 88888.00 2014-04-21 17:17:29.125 111 12443.80 43.30 54766.25 88888.00 2014-04-21 17:17:29.250 111 12443.70 43.25 54766.30 88888.00 2014-04-21 17:17:29.375 111 12443.55 43.23 54766.28 88888.00 2014-04-21 17:17:29.500 111 12443.42 43.23 54766.25 88888.00 2014-04-21 17:17:29.625 111 12443.40 43.23 54766.30 88888.00 2014-04-21 17:17:29.750 111 12443.33 43.25 54766.32 88888.00 2014-04-21 17:17:29.875 111 12443.27 43.25 54766.35 88888.00 2014-04-21 17:17:30.000 111 12443.20 43.25 54766.35 88888.00 2014-04-21 17:17:30.125 111 12443.23 43.27 54766.38 88888.00 2014-04-21 17:17:30.250 111 12443.15 43.30 54766.43 88888.00 2014-04-21 17:17:30.375 111 12443.12 43.30 54766.43 88888.00 2014-04-21 17:17:30.500 111 12443.10 43.25 54766.40 88888.00 2014-04-21 17:17:30.625 111 12443.08 43.25 54766.40 88888.00 2014-04-21 17:17:30.750 111 12443.08 43.27 54766.45 88888.00 2014-04-21 17:17:30.875 111 12443.02 43.30 54766.45 88888.00 2014-04-21 17:17:31.000 111 12442.88 43.27 54766.43 88888.00 2014-04-21 17:17:31.125 111 12442.75 43.27 54766.40 88888.00 2014-04-21 17:17:31.250 111 12442.75 43.33 54766.45 88888.00 2014-04-21 17:17:31.375 111 12442.67 43.33 54766.47 88888.00 2014-04-21 17:17:31.500 111 12442.62 43.35 54766.45 88888.00 2014-04-21 17:17:31.625 111 12442.65 43.38 54766.40 88888.00 2014-04-21 17:17:31.750 111 12442.62 43.42 54766.45 88888.00 2014-04-21 17:17:31.875 111 12442.58 43.42 54766.47 88888.00 2014-04-21 17:17:32.000 111 12442.52 43.40 54766.45 88888.00 2014-04-21 17:17:32.125 111 12442.50 43.45 54766.43 88888.00 2014-04-21 17:17:32.250 111 12442.50 43.45 54766.47 88888.00 2014-04-21 17:17:32.375 111 12442.50 43.48 54766.43 88888.00 2014-04-21 17:17:32.500 111 12442.50 43.50 54766.45 88888.00 2014-04-21 17:17:32.625 111 12442.48 43.55 54766.47 88888.00 2014-04-21 17:17:32.750 111 12442.45 43.50 54766.47 88888.00 2014-04-21 17:17:32.875 111 12442.48 43.55 54766.50 88888.00 2014-04-21 17:17:33.000 111 12442.48 43.60 54766.47 88888.00 2014-04-21 17:17:33.125 111 12442.38 43.58 54766.50 88888.00 2014-04-21 17:17:33.250 111 12442.38 43.58 54766.47 88888.00 2014-04-21 17:17:33.375 111 12442.35 43.60 54766.50 88888.00 2014-04-21 17:17:33.500 111 12442.33 43.65 54766.50 88888.00 2014-04-21 17:17:33.625 111 12442.38 43.75 54766.50 88888.00 2014-04-21 17:17:33.750 111 12442.45 43.75 54766.57 88888.00 2014-04-21 17:17:33.875 111 12442.40 43.73 54766.53 88888.00 2014-04-21 17:17:34.000 111 12442.33 43.80 54766.47 88888.00 2014-04-21 17:17:34.125 111 12442.30 43.80 54766.47 88888.00 2014-04-21 17:17:34.250 111 12442.35 43.83 54766.50 88888.00 2014-04-21 17:17:34.375 111 12442.38 43.85 54766.47 88888.00 2014-04-21 17:17:34.500 111 12442.40 43.92 54766.45 88888.00 2014-04-21 17:17:34.625 111 12442.42 43.92 54766.45 88888.00 2014-04-21 17:17:34.750 111 12442.42 43.95 54766.43 88888.00 2014-04-21 17:17:34.875 111 12442.45 44.00 54766.45 88888.00 2014-04-21 17:17:35.000 111 12442.48 44.02 54766.43 88888.00 2014-04-21 17:17:35.125 111 12442.48 44.08 54766.43 88888.00 2014-04-21 17:17:35.250 111 12442.45 44.08 54766.45 88888.00 2014-04-21 17:17:35.375 111 12442.45 44.10 54766.43 88888.00 2014-04-21 17:17:35.500 111 12442.52 44.15 54766.40 88888.00 2014-04-21 17:17:35.625 111 12442.60 44.20 54766.43 88888.00 2014-04-21 17:17:35.750 111 12442.65 44.23 54766.40 88888.00 2014-04-21 17:17:35.875 111 12442.62 44.23 54766.38 88888.00 2014-04-21 17:17:36.000 111 12442.62 44.33 54766.40 88888.00 2014-04-21 17:17:36.125 111 12442.70 44.35 54766.38 88888.00 2014-04-21 17:17:36.250 111 12442.75 44.35 54766.38 88888.00 2014-04-21 17:17:36.375 111 12442.73 44.38 54766.38 88888.00 2014-04-21 17:17:36.500 111 12442.77 44.42 54766.32 88888.00 2014-04-21 17:17:36.625 111 12442.85 44.45 54766.32 88888.00 2014-04-21 17:17:36.750 111 12442.92 44.50 54766.32 88888.00 2014-04-21 17:17:36.875 111 12442.95 44.58 54766.32 88888.00 2014-04-21 17:17:37.000 111 12442.92 44.62 54766.28 88888.00 2014-04-21 17:17:37.125 111 12442.90 44.65 54766.28 88888.00 2014-04-21 17:17:37.250 111 12442.92 44.70 54766.28 88888.00 2014-04-21 17:17:37.375 111 12443.08 44.73 54766.22 88888.00 2014-04-21 17:17:37.500 111 12443.15 44.77 54766.25 88888.00 2014-04-21 17:17:37.625 111 12443.20 44.83 54766.22 88888.00 2014-04-21 17:17:37.750 111 12443.25 44.85 54766.22 88888.00 2014-04-21 17:17:37.875 111 12443.25 44.85 54766.18 88888.00 2014-04-21 17:17:38.000 111 12443.27 44.90 54766.22 88888.00 2014-04-21 17:17:38.125 111 12443.38 44.92 54766.20 88888.00 2014-04-21 17:17:38.250 111 12443.38 44.95 54766.18 88888.00 2014-04-21 17:17:38.375 111 12443.42 45.00 54766.22 88888.00 2014-04-21 17:17:38.500 111 12443.40 45.08 54766.18 88888.00 2014-04-21 17:17:38.625 111 12443.48 45.17 54766.10 88888.00 2014-04-21 17:17:38.750 111 12443.55 45.20 54766.12 88888.00 2014-04-21 17:17:38.875 111 12443.55 45.20 54766.05 88888.00 2014-04-21 17:17:39.000 111 12443.60 45.25 54766.10 88888.00 2014-04-21 17:17:39.125 111 12443.65 45.27 54766.07 88888.00 2014-04-21 17:17:39.250 111 12443.65 45.27 54766.10 88888.00 2014-04-21 17:17:39.375 111 12443.65 45.33 54766.07 88888.00 2014-04-21 17:17:39.500 111 12443.70 45.38 54766.10 88888.00 2014-04-21 17:17:39.625 111 12443.73 45.33 54766.00 88888.00 2014-04-21 17:17:39.750 111 12443.80 45.40 54766.05 88888.00 2014-04-21 17:17:39.875 111 12443.85 45.48 54766.00 88888.00 2014-04-21 17:17:40.000 111 12443.92 45.45 54766.00 88888.00 2014-04-21 17:17:40.125 111 12443.98 45.50 54766.03 88888.00 2014-04-21 17:17:40.250 111 12443.95 45.55 54766.00 88888.00 2014-04-21 17:17:40.375 111 12443.98 45.60 54766.00 88888.00 2014-04-21 17:17:40.500 111 12444.02 45.62 54766.00 88888.00 2014-04-21 17:17:40.625 111 12444.08 45.70 54765.97 88888.00 2014-04-21 17:17:40.750 111 12444.10 45.70 54766.00 88888.00 2014-04-21 17:17:40.875 111 12444.10 45.75 54766.00 88888.00 2014-04-21 17:17:41.000 111 12444.05 45.75 54765.95 88888.00 2014-04-21 17:17:41.125 111 12444.15 45.77 54765.95 88888.00 2014-04-21 17:17:41.250 111 12444.23 45.85 54765.97 88888.00 2014-04-21 17:17:41.375 111 12444.30 45.90 54765.97 88888.00 2014-04-21 17:17:41.500 111 12444.30 45.92 54765.88 88888.00 2014-04-21 17:17:41.625 111 12444.30 45.92 54765.95 88888.00 2014-04-21 17:17:41.750 111 12444.27 46.00 54765.95 88888.00 2014-04-21 17:17:41.875 111 12444.25 45.98 54765.90 88888.00 2014-04-21 17:17:42.000 111 12444.33 45.95 54765.93 88888.00 2014-04-21 17:17:42.125 111 12444.38 46.00 54765.95 88888.00 2014-04-21 17:17:42.250 111 12444.30 46.08 54765.97 88888.00 2014-04-21 17:17:42.375 111 12444.30 46.10 54765.95 88888.00 2014-04-21 17:17:42.500 111 12444.30 46.10 54765.93 88888.00 2014-04-21 17:17:42.625 111 12444.33 46.15 54765.93 88888.00 2014-04-21 17:17:42.750 111 12444.38 46.20 54765.90 88888.00 2014-04-21 17:17:42.875 111 12444.38 46.23 54765.90 88888.00 2014-04-21 17:17:43.000 111 12444.38 46.27 54765.90 88888.00 2014-04-21 17:17:43.125 111 12444.38 46.27 54765.93 88888.00 2014-04-21 17:17:43.250 111 12444.45 46.30 54765.90 88888.00 2014-04-21 17:17:43.375 111 12444.42 46.35 54765.90 88888.00 2014-04-21 17:17:43.500 111 12444.35 46.35 54765.93 88888.00 2014-04-21 17:17:43.625 111 12444.33 46.40 54765.93 88888.00 2014-04-21 17:17:43.750 111 12444.27 46.38 54765.90 88888.00 2014-04-21 17:17:43.875 111 12444.25 46.40 54765.90 88888.00 2014-04-21 17:17:44.000 111 12444.20 46.38 54765.85 88888.00 2014-04-21 17:17:44.125 111 12444.15 46.42 54765.90 88888.00 2014-04-21 17:17:44.250 111 12444.12 46.42 54765.93 88888.00 2014-04-21 17:17:44.375 111 12444.12 46.48 54765.93 88888.00 2014-04-21 17:17:44.500 111 12444.08 46.48 54765.93 88888.00 2014-04-21 17:17:44.625 111 12444.05 46.45 54765.90 88888.00 2014-04-21 17:17:44.750 111 12444.05 46.48 54765.90 88888.00 2014-04-21 17:17:44.875 111 12444.00 46.50 54765.93 88888.00 2014-04-21 17:17:45.000 111 12443.95 46.50 54765.90 88888.00 2014-04-21 17:17:45.125 111 12443.98 46.52 54765.93 88888.00 2014-04-21 17:17:45.250 111 12443.90 46.55 54765.95 88888.00 2014-04-21 17:17:45.375 111 12443.83 46.55 54765.93 88888.00 2014-04-21 17:17:45.500 111 12443.80 46.58 54765.95 88888.00 2014-04-21 17:17:45.625 111 12443.75 46.55 54765.97 88888.00 2014-04-21 17:17:45.750 111 12443.70 46.55 54765.95 88888.00 2014-04-21 17:17:45.875 111 12443.60 46.58 54766.00 88888.00 2014-04-21 17:17:46.000 111 12443.50 46.60 54765.95 88888.00 2014-04-21 17:17:46.125 111 12443.40 46.55 54766.00 88888.00 2014-04-21 17:17:46.250 111 12443.38 46.60 54766.00 88888.00 2014-04-21 17:17:46.375 111 12443.35 46.62 54765.97 88888.00 2014-04-21 17:17:46.500 111 12443.35 46.62 54766.03 88888.00 2014-04-21 17:17:46.625 111 12443.30 46.62 54766.05 88888.00 2014-04-21 17:17:46.750 111 12443.27 46.62 54766.10 88888.00 2014-04-21 17:17:46.875 111 12443.17 46.67 54766.07 88888.00 2014-04-21 17:17:47.000 111 12443.10 46.70 54766.07 88888.00 2014-04-21 17:17:47.125 111 12442.92 46.70 54766.10 88888.00 2014-04-21 17:17:47.250 111 12442.85 46.67 54766.12 88888.00 2014-04-21 17:17:47.375 111 12442.80 46.65 54766.12 88888.00 2014-04-21 17:17:47.500 111 12442.73 46.65 54766.10 88888.00 2014-04-21 17:17:47.625 111 12442.65 46.67 54766.07 88888.00 2014-04-21 17:17:47.750 111 12442.62 46.67 54766.12 88888.00 2014-04-21 17:17:47.875 111 12442.55 46.67 54766.07 88888.00 2014-04-21 17:17:48.000 111 12442.48 46.67 54766.10 88888.00 2014-04-21 17:17:48.125 111 12442.40 46.70 54766.10 88888.00 2014-04-21 17:17:48.250 111 12442.33 46.67 54766.18 88888.00 2014-04-21 17:17:48.375 111 12442.33 46.75 54766.18 88888.00 2014-04-21 17:17:48.500 111 12442.23 46.75 54766.18 88888.00 2014-04-21 17:17:48.625 111 12442.12 46.75 54766.10 88888.00 2014-04-21 17:17:48.750 111 12442.08 46.73 54766.20 88888.00 2014-04-21 17:17:48.875 111 12442.10 46.73 54766.20 88888.00 2014-04-21 17:17:49.000 111 12442.00 46.70 54766.25 88888.00 2014-04-21 17:17:49.125 111 12441.88 46.67 54766.22 88888.00 2014-04-21 17:17:49.250 111 12441.77 46.67 54766.25 88888.00 2014-04-21 17:17:49.375 111 12441.65 46.73 54766.28 88888.00 2014-04-21 17:17:49.500 111 12441.58 46.73 54766.32 88888.00 2014-04-21 17:17:49.625 111 12441.50 46.67 54766.28 88888.00 2014-04-21 17:17:49.750 111 12441.38 46.65 54766.28 88888.00 2014-04-21 17:17:49.875 111 12441.33 46.67 54766.32 88888.00 2014-04-21 17:17:50.000 111 12441.20 46.65 54766.32 88888.00 2014-04-21 17:17:50.125 111 12441.08 46.67 54766.35 88888.00 2014-04-21 17:17:50.250 111 12441.00 46.60 54766.40 88888.00 2014-04-21 17:17:50.375 111 12440.88 46.62 54766.43 88888.00 2014-04-21 17:17:50.500 111 12440.80 46.65 54766.43 88888.00 2014-04-21 17:17:50.625 111 12440.70 46.65 54766.45 88888.00 2014-04-21 17:17:50.750 111 12440.62 46.60 54766.45 88888.00 2014-04-21 17:17:50.875 111 12440.52 46.58 54766.43 88888.00 2014-04-21 17:17:51.000 111 12440.35 46.60 54766.43 88888.00 2014-04-21 17:17:51.125 111 12440.25 46.65 54766.45 88888.00 2014-04-21 17:17:51.250 111 12440.20 46.60 54766.50 88888.00 2014-04-21 17:17:51.375 111 12440.15 46.60 54766.50 88888.00 2014-04-21 17:17:51.500 111 12440.12 46.58 54766.50 88888.00 2014-04-21 17:17:51.625 111 12440.08 46.55 54766.53 88888.00 2014-04-21 17:17:51.750 111 12440.00 46.58 54766.53 88888.00 2014-04-21 17:17:51.875 111 12439.90 46.50 54766.53 88888.00 2014-04-21 17:17:52.000 111 12439.88 46.52 54766.53 88888.00 2014-04-21 17:17:52.125 111 12439.85 46.48 54766.55 88888.00 2014-04-21 17:17:52.250 111 12439.73 46.45 54766.60 88888.00 2014-04-21 17:17:52.375 111 12439.65 46.45 54766.57 88888.00 2014-04-21 17:17:52.500 111 12439.52 46.42 54766.60 88888.00 2014-04-21 17:17:52.625 111 12439.42 46.42 54766.55 88888.00 2014-04-21 17:17:52.750 111 12439.33 46.42 54766.57 88888.00 2014-04-21 17:17:52.875 111 12439.33 46.38 54766.65 88888.00 2014-04-21 17:17:53.000 111 12439.25 46.38 54766.65 88888.00 2014-04-21 17:17:53.125 111 12439.20 46.35 54766.68 88888.00 2014-04-21 17:17:53.250 111 12439.15 46.38 54766.72 88888.00 2014-04-21 17:17:53.375 111 12439.10 46.35 54766.70 88888.00 2014-04-21 17:17:53.500 111 12439.05 46.35 54766.70 88888.00 2014-04-21 17:17:53.625 111 12438.98 46.27 54766.70 88888.00 2014-04-21 17:17:53.750 111 12438.88 46.25 54766.72 88888.00 2014-04-21 17:17:53.875 111 12438.85 46.27 54766.72 88888.00 2014-04-21 17:17:54.000 111 12438.83 46.23 54766.72 88888.00 2014-04-21 17:17:54.125 111 12438.75 46.23 54766.75 88888.00 2014-04-21 17:17:54.250 111 12438.67 46.17 54766.78 88888.00 2014-04-21 17:17:54.375 111 12438.67 46.17 54766.75 88888.00 2014-04-21 17:17:54.500 111 12438.55 46.15 54766.78 88888.00 2014-04-21 17:17:54.625 111 12438.48 46.15 54766.75 88888.00 2014-04-21 17:17:54.750 111 12438.48 46.17 54766.75 88888.00 2014-04-21 17:17:54.875 111 12438.40 46.15 54766.75 88888.00 2014-04-21 17:17:55.000 111 12438.27 46.12 54766.78 88888.00 2014-04-21 17:17:55.125 111 12438.27 46.12 54766.78 88888.00 2014-04-21 17:17:55.250 111 12438.27 46.10 54766.72 88888.00 2014-04-21 17:17:55.375 111 12438.27 46.10 54766.80 88888.00 2014-04-21 17:17:55.500 111 12438.20 46.08 54766.75 88888.00 2014-04-21 17:17:55.625 111 12438.12 46.02 54766.82 88888.00 2014-04-21 17:17:55.750 111 12438.05 45.98 54766.82 88888.00 2014-04-21 17:17:55.875 111 12438.00 45.98 54766.82 88888.00 2014-04-21 17:17:56.000 111 12438.02 45.95 54766.82 88888.00 2014-04-21 17:17:56.125 111 12438.10 45.92 54766.85 88888.00 2014-04-21 17:17:56.250 111 12438.12 45.92 54766.80 88888.00 2014-04-21 17:17:56.375 111 12438.12 45.92 54766.80 88888.00 2014-04-21 17:17:56.500 111 12438.05 45.95 54766.78 88888.00 2014-04-21 17:17:56.625 111 12438.02 45.90 54766.80 88888.00 2014-04-21 17:17:56.750 111 12437.98 45.88 54766.78 88888.00 2014-04-21 17:17:56.875 111 12437.98 45.85 54766.78 88888.00 2014-04-21 17:17:57.000 111 12438.00 45.85 54766.82 88888.00 2014-04-21 17:17:57.125 111 12438.08 45.85 54766.80 88888.00 2014-04-21 17:17:57.250 111 12437.92 45.80 54766.80 88888.00 2014-04-21 17:17:57.375 111 12437.90 45.80 54766.78 88888.00 2014-04-21 17:17:57.500 111 12437.95 45.83 54766.80 88888.00 2014-04-21 17:17:57.625 111 12437.95 45.80 54766.78 88888.00 2014-04-21 17:17:57.750 111 12437.98 45.77 54766.80 88888.00 2014-04-21 17:17:57.875 111 12438.00 45.77 54766.80 88888.00 2014-04-21 17:17:58.000 111 12438.00 45.80 54766.78 88888.00 2014-04-21 17:17:58.125 111 12438.00 45.77 54766.75 88888.00 2014-04-21 17:17:58.250 111 12437.95 45.73 54766.78 88888.00 2014-04-21 17:17:58.375 111 12437.95 45.75 54766.78 88888.00 2014-04-21 17:17:58.500 111 12438.05 45.73 54766.78 88888.00 2014-04-21 17:17:58.625 111 12438.10 45.70 54766.75 88888.00 2014-04-21 17:17:58.750 111 12438.10 45.67 54766.75 88888.00 2014-04-21 17:17:58.875 111 12438.12 45.67 54766.72 88888.00 2014-04-21 17:17:59.000 111 12438.17 45.67 54766.75 88888.00 2014-04-21 17:17:59.125 111 12438.17 45.67 54766.75 88888.00 2014-04-21 17:17:59.250 111 12438.17 45.67 54766.72 88888.00 2014-04-21 17:17:59.375 111 12438.25 45.70 54766.68 88888.00 2014-04-21 17:17:59.500 111 12438.27 45.67 54766.72 88888.00 2014-04-21 17:17:59.625 111 12438.27 45.67 54766.70 88888.00 2014-04-21 17:17:59.750 111 12438.25 45.65 54766.70 88888.00 2014-04-21 17:17:59.875 111 12438.23 45.65 54766.72 88888.00 2014-04-21 17:18:00.000 111 12438.27 45.65 54766.65 88888.00 2014-04-21 17:18:00.125 111 12438.38 45.60 54766.65 88888.00 2014-04-21 17:18:00.250 111 12438.38 45.60 54766.55 88888.00 2014-04-21 17:18:00.375 111 12438.45 45.62 54766.60 88888.00 2014-04-21 17:18:00.500 111 12438.52 45.65 54766.60 88888.00 2014-04-21 17:18:00.625 111 12438.58 45.65 54766.62 88888.00 2014-04-21 17:18:00.750 111 12438.60 45.65 54766.57 88888.00 2014-04-21 17:18:00.875 111 12438.62 45.67 54766.55 88888.00 2014-04-21 17:18:01.000 111 12438.67 45.70 54766.55 88888.00 2014-04-21 17:18:01.125 111 12438.77 45.73 54766.53 88888.00 2014-04-21 17:18:01.250 111 12438.85 45.70 54766.55 88888.00 2014-04-21 17:18:01.375 111 12438.88 45.70 54766.53 88888.00 2014-04-21 17:18:01.500 111 12438.90 45.70 54766.53 88888.00 2014-04-21 17:18:01.625 111 12438.90 45.73 54766.55 88888.00 2014-04-21 17:18:01.750 111 12439.02 45.70 54766.53 88888.00 2014-04-21 17:18:01.875 111 12439.12 45.75 54766.50 88888.00 2014-04-21 17:18:02.000 111 12439.15 45.73 54766.47 88888.00 2014-04-21 17:18:02.125 111 12439.15 45.75 54766.47 88888.00 2014-04-21 17:18:02.250 111 12439.12 45.75 54766.47 88888.00 2014-04-21 17:18:02.375 111 12439.12 45.77 54766.47 88888.00 2014-04-21 17:18:02.500 111 12439.25 45.80 54766.45 88888.00 2014-04-21 17:18:02.625 111 12439.30 45.85 54766.45 88888.00 2014-04-21 17:18:02.750 111 12439.35 45.85 54766.45 88888.00 2014-04-21 17:18:02.875 111 12439.38 45.85 54766.38 88888.00 2014-04-21 17:18:03.000 111 12439.48 45.88 54766.38 88888.00 2014-04-21 17:18:03.125 111 12439.50 45.85 54766.35 88888.00 2014-04-21 17:18:03.250 111 12439.55 45.85 54766.35 88888.00 2014-04-21 17:18:03.375 111 12439.67 45.88 54766.38 88888.00 2014-04-21 17:18:03.500 111 12439.73 45.92 54766.35 88888.00 2014-04-21 17:18:03.625 111 12439.75 45.92 54766.25 88888.00 2014-04-21 17:18:03.750 111 12439.77 45.92 54766.28 88888.00 2014-04-21 17:18:03.875 111 12439.83 45.95 54766.32 88888.00 2014-04-21 17:18:04.000 111 12439.85 45.95 54766.30 88888.00 2014-04-21 17:18:04.125 111 12439.90 45.98 54766.28 88888.00 2014-04-21 17:18:04.250 111 12439.88 45.98 54766.25 88888.00 2014-04-21 17:18:04.375 111 12439.90 46.05 54766.25 88888.00 2014-04-21 17:18:04.500 111 12439.92 46.08 54766.22 88888.00 2014-04-21 17:18:04.625 111 12439.95 46.08 54766.25 88888.00 2014-04-21 17:18:04.750 111 12440.02 46.08 54766.22 88888.00 2014-04-21 17:18:04.875 111 12440.08 46.12 54766.25 88888.00 2014-04-21 17:18:05.000 111 12440.10 46.10 54766.20 88888.00 2014-04-21 17:18:05.125 111 12440.15 46.12 54766.22 88888.00 2014-04-21 17:18:05.250 111 12440.15 46.15 54766.20 88888.00 2014-04-21 17:18:05.375 111 12440.20 46.17 54766.20 88888.00 2014-04-21 17:18:05.500 111 12440.27 46.20 54766.18 88888.00 2014-04-21 17:18:05.625 111 12440.33 46.23 54766.20 88888.00 2014-04-21 17:18:05.750 111 12440.25 46.25 54766.20 88888.00 2014-04-21 17:18:05.875 111 12440.33 46.25 54766.18 88888.00 2014-04-21 17:18:06.000 111 12440.45 46.27 54766.15 88888.00 2014-04-21 17:18:06.125 111 12440.52 46.27 54766.15 88888.00 2014-04-21 17:18:06.250 111 12440.52 46.33 54766.15 88888.00 2014-04-21 17:18:06.375 111 12440.55 46.38 54766.18 88888.00 2014-04-21 17:18:06.500 111 12440.58 46.35 54766.15 88888.00 2014-04-21 17:18:06.625 111 12440.55 46.35 54766.07 88888.00 2014-04-21 17:18:06.750 111 12440.60 46.38 54766.07 88888.00 2014-04-21 17:18:06.875 111 12440.70 46.40 54766.10 88888.00 2014-04-21 17:18:07.000 111 12440.73 46.42 54766.10 88888.00 2014-04-21 17:18:07.125 111 12440.75 46.42 54766.12 88888.00 2014-04-21 17:18:07.250 111 12440.77 46.45 54766.07 88888.00 2014-04-21 17:18:07.375 111 12440.80 46.42 54766.07 88888.00 2014-04-21 17:18:07.500 111 12440.77 46.42 54766.07 88888.00 2014-04-21 17:18:07.625 111 12440.77 46.48 54766.10 88888.00 2014-04-21 17:18:07.750 111 12440.75 46.50 54766.10 88888.00 2014-04-21 17:18:07.875 111 12440.83 46.55 54766.07 88888.00 2014-04-21 17:18:08.000 111 12440.85 46.60 54766.07 88888.00 2014-04-21 17:18:08.125 111 12440.83 46.62 54766.05 88888.00 2014-04-21 17:18:08.250 111 12440.83 46.65 54766.07 88888.00 2014-04-21 17:18:08.375 111 12440.83 46.67 54766.07 88888.00 2014-04-21 17:18:08.500 111 12440.90 46.67 54766.05 88888.00 2014-04-21 17:18:08.625 111 12440.92 46.73 54766.03 88888.00 2014-04-21 17:18:08.750 111 12440.95 46.73 54766.05 88888.00 2014-04-21 17:18:08.875 111 12440.98 46.75 54766.00 88888.00 2014-04-21 17:18:09.000 111 12440.98 46.73 54766.05 88888.00 2014-04-21 17:18:09.125 111 12440.98 46.77 54766.05 88888.00 2014-04-21 17:18:09.250 111 12440.98 46.83 54766.05 88888.00 2014-04-21 17:18:09.375 111 12440.98 46.83 54766.07 88888.00 2014-04-21 17:18:09.500 111 12440.98 46.83 54766.10 88888.00 2014-04-21 17:18:09.625 111 12440.98 46.80 54766.07 88888.00 2014-04-21 17:18:09.750 111 12440.95 46.85 54766.05 88888.00 2014-04-21 17:18:09.875 111 12440.92 46.88 54766.03 88888.00 2014-04-21 17:18:10.000 111 12440.98 46.88 54766.05 88888.00 2014-04-21 17:18:10.125 111 12441.00 46.90 54766.07 88888.00 2014-04-21 17:18:10.250 111 12440.95 46.90 54766.03 88888.00 2014-04-21 17:18:10.375 111 12440.92 46.92 54766.03 88888.00 2014-04-21 17:18:10.500 111 12440.92 46.95 54766.03 88888.00 2014-04-21 17:18:10.625 111 12440.98 47.00 54766.07 88888.00 2014-04-21 17:18:10.750 111 12440.95 47.02 54766.05 88888.00 2014-04-21 17:18:10.875 111 12440.90 47.05 54766.05 88888.00 2014-04-21 17:18:11.000 111 12440.85 47.05 54766.03 88888.00 2014-04-21 17:18:11.125 111 12440.88 47.05 54766.00 88888.00 2014-04-21 17:18:11.250 111 12440.88 47.08 54766.07 88888.00 2014-04-21 17:18:11.375 111 12440.88 47.12 54766.10 88888.00 2014-04-21 17:18:11.500 111 12440.88 47.12 54766.10 88888.00 2014-04-21 17:18:11.625 111 12440.85 47.10 54766.03 88888.00 2014-04-21 17:18:11.750 111 12440.80 47.10 54766.05 88888.00 2014-04-21 17:18:11.875 111 12440.80 47.15 54766.05 88888.00 2014-04-21 17:18:12.000 111 12440.80 47.15 54766.07 88888.00 2014-04-21 17:18:12.125 111 12440.73 47.15 54766.07 88888.00 2014-04-21 17:18:12.250 111 12440.70 47.12 54766.07 88888.00 2014-04-21 17:18:12.375 111 12440.67 47.17 54766.05 88888.00 2014-04-21 17:18:12.500 111 12440.70 47.20 54766.07 88888.00 2014-04-21 17:18:12.625 111 12440.67 47.17 54766.05 88888.00 2014-04-21 17:18:12.750 111 12440.67 47.20 54766.05 88888.00 2014-04-21 17:18:12.875 111 12440.70 47.23 54766.07 88888.00 2014-04-21 17:18:13.000 111 12440.67 47.23 54766.05 88888.00 2014-04-21 17:18:13.125 111 12440.67 47.25 54766.07 88888.00 2014-04-21 17:18:13.250 111 12440.70 47.25 54766.10 88888.00 2014-04-21 17:18:13.375 111 12440.60 47.25 54766.07 88888.00 2014-04-21 17:18:13.500 111 12440.50 47.25 54766.07 88888.00 2014-04-21 17:18:13.625 111 12440.45 47.25 54766.07 88888.00 2014-04-21 17:18:13.750 111 12440.48 47.30 54766.07 88888.00 2014-04-21 17:18:13.875 111 12440.52 47.27 54766.10 88888.00 2014-04-21 17:18:14.000 111 12440.52 47.25 54766.10 88888.00 2014-04-21 17:18:14.125 111 12440.42 47.30 54766.07 88888.00 2014-04-21 17:18:14.250 111 12440.48 47.33 54766.12 88888.00 2014-04-21 17:18:14.375 111 12440.42 47.35 54766.12 88888.00 2014-04-21 17:18:14.500 111 12440.40 47.30 54766.10 88888.00 2014-04-21 17:18:14.625 111 12440.42 47.27 54766.10 88888.00 2014-04-21 17:18:14.750 111 12440.40 47.30 54766.12 88888.00 2014-04-21 17:18:14.875 111 12440.27 47.33 54766.12 88888.00 2014-04-21 17:18:15.000 111 12440.15 47.30 54766.10 88888.00 2014-04-21 17:18:15.125 111 12440.15 47.33 54766.15 88888.00 2014-04-21 17:18:15.250 111 12440.20 47.38 54766.15 88888.00 2014-04-21 17:18:15.375 111 12440.20 47.35 54766.12 88888.00 2014-04-21 17:18:15.500 111 12440.10 47.33 54766.12 88888.00 2014-04-21 17:18:15.625 111 12440.10 47.30 54766.15 88888.00 2014-04-21 17:18:15.750 111 12440.17 47.33 54766.15 88888.00 2014-04-21 17:18:15.875 111 12440.20 47.33 54766.12 88888.00 2014-04-21 17:18:16.000 111 12440.15 47.40 54766.12 88888.00 2014-04-21 17:18:16.125 111 12440.15 47.40 54766.15 88888.00 2014-04-21 17:18:16.250 111 12440.12 47.38 54766.15 88888.00 2014-04-21 17:18:16.375 111 12440.10 47.40 54766.12 88888.00 2014-04-21 17:18:16.500 111 12440.00 47.35 54766.12 88888.00 2014-04-21 17:18:16.625 111 12440.00 47.35 54766.15 88888.00 2014-04-21 17:18:16.750 111 12440.05 47.38 54766.15 88888.00 2014-04-21 17:18:16.875 111 12440.05 47.40 54766.15 88888.00 2014-04-21 17:18:17.000 111 12440.05 47.48 54766.18 88888.00 2014-04-21 17:18:17.125 111 12439.95 47.45 54766.15 88888.00 2014-04-21 17:18:17.250 111 12440.00 47.42 54766.18 88888.00 2014-04-21 17:18:17.375 111 12439.98 47.40 54766.15 88888.00 2014-04-21 17:18:17.500 111 12439.92 47.42 54766.12 88888.00 2014-04-21 17:18:17.625 111 12439.95 47.45 54766.12 88888.00 2014-04-21 17:18:17.750 111 12439.90 47.42 54766.12 88888.00 2014-04-21 17:18:17.875 111 12439.83 47.42 54766.10 88888.00 2014-04-21 17:18:18.000 111 12439.73 47.48 54766.07 88888.00 2014-04-21 17:18:18.125 111 12439.75 47.52 54766.10 88888.00 2014-04-21 17:18:18.250 111 12439.77 47.50 54766.07 88888.00 2014-04-21 17:18:18.375 111 12439.75 47.52 54766.03 88888.00 2014-04-21 17:18:18.500 111 12439.80 47.50 54766.07 88888.00 2014-04-21 17:18:18.625 111 12439.77 47.48 54766.05 88888.00 2014-04-21 17:18:18.750 111 12439.80 47.52 54766.07 88888.00 2014-04-21 17:18:18.875 111 12439.85 47.52 54766.03 88888.00 2014-04-21 17:18:19.000 111 12439.88 47.58 54766.05 88888.00 2014-04-21 17:18:19.125 111 12439.88 47.60 54766.05 88888.00 2014-04-21 17:18:19.250 111 12439.85 47.58 54766.07 88888.00 2014-04-21 17:18:19.375 111 12439.85 47.60 54766.07 88888.00 2014-04-21 17:18:19.500 111 12439.88 47.62 54766.05 88888.00 2014-04-21 17:18:19.625 111 12439.83 47.67 54766.05 88888.00 2014-04-21 17:18:19.750 111 12439.77 47.70 54766.03 88888.00 2014-04-21 17:18:19.875 111 12439.83 47.67 54766.03 88888.00 2014-04-21 17:18:20.000 111 12439.85 47.67 54766.03 88888.00 2014-04-21 17:18:20.125 111 12439.85 47.73 54766.03 88888.00 2014-04-21 17:18:20.250 111 12439.75 47.67 54766.03 88888.00 2014-04-21 17:18:20.375 111 12439.75 47.70 54766.00 88888.00 2014-04-21 17:18:20.500 111 12439.77 47.75 54765.97 88888.00 2014-04-21 17:18:20.625 111 12439.80 47.77 54766.00 88888.00 2014-04-21 17:18:20.750 111 12439.83 47.80 54765.97 88888.00 2014-04-21 17:18:20.875 111 12439.77 47.83 54765.97 88888.00 2014-04-21 17:18:21.000 111 12439.77 47.83 54765.97 88888.00 2014-04-21 17:18:21.125 111 12439.83 47.88 54766.00 88888.00 2014-04-21 17:18:21.250 111 12439.83 47.92 54765.95 88888.00 2014-04-21 17:18:21.375 111 12439.83 47.90 54765.95 88888.00 2014-04-21 17:18:21.500 111 12439.83 47.95 54765.88 88888.00 2014-04-21 17:18:21.625 111 12439.83 47.95 54765.88 88888.00 2014-04-21 17:18:21.750 111 12439.88 47.98 54765.88 88888.00 2014-04-21 17:18:21.875 111 12439.90 48.02 54765.88 88888.00 2014-04-21 17:18:22.000 111 12439.90 48.05 54765.85 88888.00 2014-04-21 17:18:22.125 111 12439.92 48.10 54765.85 88888.00 2014-04-21 17:18:22.250 111 12439.90 48.12 54765.85 88888.00 2014-04-21 17:18:22.375 111 12439.98 48.12 54765.85 88888.00 2014-04-21 17:18:22.500 111 12440.02 48.15 54765.88 88888.00 2014-04-21 17:18:22.625 111 12440.05 48.17 54765.80 88888.00 2014-04-21 17:18:22.750 111 12440.00 48.25 54765.80 88888.00 2014-04-21 17:18:22.875 111 12440.02 48.27 54765.78 88888.00 2014-04-21 17:18:23.000 111 12440.02 48.25 54765.75 88888.00 2014-04-21 17:18:23.125 111 12440.02 48.27 54765.72 88888.00 2014-04-21 17:18:23.250 111 12440.00 48.33 54765.72 88888.00 2014-04-21 17:18:23.375 111 12440.02 48.38 54765.72 88888.00 2014-04-21 17:18:23.500 111 12440.10 48.42 54765.72 88888.00 2014-04-21 17:18:23.625 111 12440.12 48.45 54765.75 88888.00 2014-04-21 17:18:23.750 111 12440.10 48.45 54765.72 88888.00 2014-04-21 17:18:23.875 111 12440.15 48.48 54765.68 88888.00 2014-04-21 17:18:24.000 111 12440.17 48.52 54765.65 88888.00 2014-04-21 17:18:24.125 111 12440.17 48.58 54765.65 88888.00 2014-04-21 17:18:24.250 111 12440.17 48.65 54765.65 88888.00 2014-04-21 17:18:24.375 111 12440.17 48.70 54765.65 88888.00 2014-04-21 17:18:24.500 111 12440.23 48.73 54765.65 88888.00 2014-04-21 17:18:24.625 111 12440.27 48.73 54765.60 88888.00 2014-04-21 17:18:24.750 111 12440.27 48.73 54765.60 88888.00 2014-04-21 17:18:24.875 111 12440.27 48.80 54765.60 88888.00 2014-04-21 17:18:25.000 111 12440.25 48.80 54765.57 88888.00 2014-04-21 17:18:25.125 111 12440.33 48.83 54765.57 88888.00 2014-04-21 17:18:25.250 111 12440.38 48.90 54765.57 88888.00 2014-04-21 17:18:25.375 111 12440.42 48.95 54765.57 88888.00 2014-04-21 17:18:25.500 111 12440.48 48.98 54765.57 88888.00 2014-04-21 17:18:25.625 111 12440.52 49.00 54765.53 88888.00 2014-04-21 17:18:25.750 111 12440.55 49.02 54765.53 88888.00 2014-04-21 17:18:25.875 111 12440.58 49.05 54765.47 88888.00 2014-04-21 17:18:26.000 111 12440.58 49.08 54765.47 88888.00 2014-04-21 17:18:26.125 111 12440.65 49.12 54765.45 88888.00 2014-04-21 17:18:26.250 111 12440.70 49.20 54765.45 88888.00 2014-04-21 17:18:26.375 111 12440.73 49.25 54765.45 88888.00 2014-04-21 17:18:26.500 111 12440.75 49.30 54765.45 88888.00 2014-04-21 17:18:26.625 111 12440.80 49.38 54765.43 88888.00 2014-04-21 17:18:26.750 111 12440.88 49.40 54765.40 88888.00 2014-04-21 17:18:26.875 111 12440.90 49.42 54765.35 88888.00 2014-04-21 17:18:27.000 111 12440.95 49.42 54765.32 88888.00 2014-04-21 17:18:27.125 111 12441.00 49.52 54765.35 88888.00 2014-04-21 17:18:27.250 111 12441.05 49.55 54765.35 88888.00 2014-04-21 17:18:27.375 111 12441.10 49.58 54765.32 88888.00 2014-04-21 17:18:27.500 111 12441.15 49.55 54765.28 88888.00 2014-04-21 17:18:27.625 111 12441.17 49.60 54765.30 88888.00 2014-04-21 17:18:27.750 111 12441.17 49.67 54765.30 88888.00 2014-04-21 17:18:27.875 111 12441.23 49.67 54765.30 88888.00 2014-04-21 17:18:28.000 111 12441.27 49.70 54765.25 88888.00 2014-04-21 17:18:28.125 111 12441.27 49.70 54765.25 88888.00 2014-04-21 17:18:28.250 111 12441.33 49.77 54765.25 88888.00 2014-04-21 17:18:28.375 111 12441.40 49.85 54765.25 88888.00 2014-04-21 17:18:28.500 111 12441.45 49.83 54765.18 88888.00 2014-04-21 17:18:28.625 111 12441.48 49.90 54765.20 88888.00 2014-04-21 17:18:28.750 111 12441.42 49.92 54765.15 88888.00 2014-04-21 17:18:28.875 111 12441.45 49.98 54765.12 88888.00 2014-04-21 17:18:29.000 111 12441.55 49.98 54765.12 88888.00 2014-04-21 17:18:29.125 111 12441.60 50.02 54765.10 88888.00 2014-04-21 17:18:29.250 111 12441.65 50.05 54765.12 88888.00 2014-04-21 17:18:29.375 111 12441.77 50.08 54765.10 88888.00 2014-04-21 17:18:29.500 111 12441.77 50.08 54765.10 88888.00 2014-04-21 17:18:29.625 111 12441.85 50.15 54765.07 88888.00 2014-04-21 17:18:29.750 111 12441.92 50.17 54765.03 88888.00 2014-04-21 17:18:29.875 111 12441.98 50.23 54765.07 88888.00 2014-04-21 17:18:30.000 111 12442.02 50.25 54765.05 88888.00 2014-04-21 17:18:30.125 111 12441.98 50.30 54765.05 88888.00 2014-04-21 17:18:30.250 111 12442.00 50.30 54765.05 88888.00 2014-04-21 17:18:30.375 111 12442.10 50.33 54765.05 88888.00 2014-04-21 17:18:30.500 111 12442.10 50.35 54765.05 88888.00 2014-04-21 17:18:30.625 111 12442.15 50.35 54765.03 88888.00 2014-04-21 17:18:30.750 111 12442.17 50.42 54765.00 88888.00 2014-04-21 17:18:30.875 111 12442.20 50.42 54765.00 88888.00 2014-04-21 17:18:31.000 111 12442.30 50.40 54764.93 88888.00 2014-04-21 17:18:31.125 111 12442.33 50.42 54765.00 88888.00 2014-04-21 17:18:31.250 111 12442.35 50.45 54764.97 88888.00 2014-04-21 17:18:31.375 111 12442.35 50.45 54764.95 88888.00 2014-04-21 17:18:31.500 111 12442.42 50.48 54764.93 88888.00 2014-04-21 17:18:31.625 111 12442.45 50.52 54764.93 88888.00 2014-04-21 17:18:31.750 111 12442.45 50.55 54764.90 88888.00 2014-04-21 17:18:31.875 111 12442.50 50.55 54764.90 88888.00 2014-04-21 17:18:32.000 111 12442.50 50.60 54764.90 88888.00 2014-04-21 17:18:32.125 111 12442.60 50.58 54764.88 88888.00 2014-04-21 17:18:32.250 111 12442.70 50.60 54764.88 88888.00 2014-04-21 17:18:32.375 111 12442.67 50.62 54764.88 88888.00 2014-04-21 17:18:32.500 111 12442.70 50.60 54764.85 88888.00 2014-04-21 17:18:32.625 111 12442.70 50.60 54764.82 88888.00 2014-04-21 17:18:32.750 111 12442.83 50.58 54764.82 88888.00 2014-04-21 17:18:32.875 111 12442.90 50.58 54764.82 88888.00 2014-04-21 17:18:33.000 111 12442.92 50.62 54764.82 88888.00 2014-04-21 17:18:33.125 111 12442.95 50.67 54764.85 88888.00 2014-04-21 17:18:33.250 111 12442.98 50.65 54764.85 88888.00 2014-04-21 17:18:33.375 111 12443.10 50.65 54764.82 88888.00 2014-04-21 17:18:33.500 111 12443.20 50.65 54764.80 88888.00 2014-04-21 17:18:33.625 111 12443.23 50.65 54764.78 88888.00 2014-04-21 17:18:33.750 111 12443.25 50.65 54764.80 88888.00 2014-04-21 17:18:33.875 111 12443.27 50.60 54764.82 88888.00 2014-04-21 17:18:34.000 111 12443.33 50.55 54764.78 88888.00 2014-04-21 17:18:34.125 111 12443.35 50.58 54764.80 88888.00 2014-04-21 17:18:34.250 111 12443.42 50.60 54764.80 88888.00 2014-04-21 17:18:34.375 111 12443.52 50.60 54764.80 88888.00 2014-04-21 17:18:34.500 111 12443.52 50.58 54764.75 88888.00 2014-04-21 17:18:34.625 111 12443.50 50.58 54764.78 88888.00 2014-04-21 17:18:34.750 111 12443.52 50.58 54764.78 88888.00 2014-04-21 17:18:34.875 111 12443.48 50.52 54764.80 88888.00 2014-04-21 17:18:35.000 111 12443.52 50.52 54764.78 88888.00 2014-04-21 17:18:35.125 111 12443.65 50.50 54764.78 88888.00 2014-04-21 17:18:35.250 111 12443.70 50.48 54764.80 88888.00 2014-04-21 17:18:35.375 111 12443.73 50.45 54764.78 88888.00 2014-04-21 17:18:35.500 111 12443.75 50.42 54764.80 88888.00 2014-04-21 17:18:35.625 111 12443.80 50.40 54764.80 88888.00 2014-04-21 17:18:35.750 111 12443.83 50.40 54764.82 88888.00 2014-04-21 17:18:35.875 111 12443.80 50.38 54764.80 88888.00 2014-04-21 17:18:36.000 111 12443.80 50.30 54764.75 88888.00 2014-04-21 17:18:36.125 111 12443.85 50.27 54764.75 88888.00 2014-04-21 17:18:36.250 111 12443.83 50.25 54764.78 88888.00 2014-04-21 17:18:36.375 111 12443.90 50.23 54764.78 88888.00 2014-04-21 17:18:36.500 111 12443.98 50.20 54764.78 88888.00 2014-04-21 17:18:36.625 111 12443.98 50.17 54764.78 88888.00 2014-04-21 17:18:36.750 111 12443.98 50.15 54764.78 88888.00 2014-04-21 17:18:36.875 111 12443.98 50.08 54764.78 88888.00 2014-04-21 17:18:37.000 111 12444.00 50.10 54764.78 88888.00 2014-04-21 17:18:37.125 111 12444.02 50.08 54764.78 88888.00 2014-04-21 17:18:37.250 111 12444.05 50.05 54764.78 88888.00 2014-04-21 17:18:37.375 111 12444.05 50.02 54764.78 88888.00 2014-04-21 17:18:37.500 111 12444.02 49.98 54764.80 88888.00 2014-04-21 17:18:37.625 111 12444.00 49.92 54764.80 88888.00 2014-04-21 17:18:37.750 111 12444.02 49.90 54764.78 88888.00 2014-04-21 17:18:37.875 111 12444.15 49.83 54764.80 88888.00 2014-04-21 17:18:38.000 111 12444.17 49.75 54764.78 88888.00 2014-04-21 17:18:38.125 111 12444.15 49.73 54764.80 88888.00 2014-04-21 17:18:38.250 111 12444.15 49.70 54764.80 88888.00 2014-04-21 17:18:38.375 111 12444.23 49.67 54764.78 88888.00 2014-04-21 17:18:38.500 111 12444.30 49.62 54764.80 88888.00 2014-04-21 17:18:38.625 111 12444.27 49.60 54764.80 88888.00 2014-04-21 17:18:38.750 111 12444.27 49.55 54764.82 88888.00 2014-04-21 17:18:38.875 111 12444.30 49.52 54764.80 88888.00 2014-04-21 17:18:39.000 111 12444.38 49.48 54764.78 88888.00 2014-04-21 17:18:39.125 111 12444.38 49.48 54764.80 88888.00 2014-04-21 17:18:39.250 111 12444.42 49.45 54764.82 88888.00 2014-04-21 17:18:39.375 111 12444.48 49.40 54764.82 88888.00 2014-04-21 17:18:39.500 111 12444.45 49.38 54764.85 88888.00 2014-04-21 17:18:39.625 111 12444.52 49.33 54764.85 88888.00 2014-04-21 17:18:39.750 111 12444.52 49.27 54764.82 88888.00 2014-04-21 17:18:39.875 111 12444.55 49.23 54764.85 88888.00 2014-04-21 17:18:40.000 111 12444.48 49.20 54764.85 88888.00 2014-04-21 17:18:40.125 111 12444.42 49.15 54764.85 88888.00 2014-04-21 17:18:40.250 111 12444.48 49.08 54764.85 88888.00 2014-04-21 17:18:40.375 111 12444.55 49.10 54764.82 88888.00 2014-04-21 17:18:40.500 111 12444.52 49.10 54764.88 88888.00 2014-04-21 17:18:40.625 111 12444.55 49.02 54764.82 88888.00 2014-04-21 17:18:40.750 111 12444.55 49.00 54764.88 88888.00 2014-04-21 17:18:40.875 111 12444.50 48.98 54764.88 88888.00 2014-04-21 17:18:41.000 111 12444.55 48.90 54764.88 88888.00 2014-04-21 17:18:41.125 111 12444.55 48.90 54764.82 88888.00 2014-04-21 17:18:41.250 111 12444.55 48.85 54764.88 88888.00 2014-04-21 17:18:41.375 111 12444.55 48.85 54764.88 88888.00 2014-04-21 17:18:41.500 111 12444.60 48.83 54764.90 88888.00 2014-04-21 17:18:41.625 111 12444.62 48.80 54764.90 88888.00 2014-04-21 17:18:41.750 111 12444.67 48.75 54764.90 88888.00 2014-04-21 17:18:41.875 111 12444.67 48.70 54764.90 88888.00 2014-04-21 17:18:42.000 111 12444.65 48.67 54764.90 88888.00 2014-04-21 17:18:42.125 111 12444.65 48.67 54764.90 88888.00 2014-04-21 17:18:42.250 111 12444.65 48.65 54764.90 88888.00 2014-04-21 17:18:42.375 111 12444.75 48.62 54764.88 88888.00 2014-04-21 17:18:42.500 111 12444.70 48.60 54764.85 88888.00 2014-04-21 17:18:42.625 111 12444.65 48.55 54764.90 88888.00 2014-04-21 17:18:42.750 111 12444.65 48.52 54764.90 88888.00 2014-04-21 17:18:42.875 111 12444.70 48.52 54764.93 88888.00 2014-04-21 17:18:43.000 111 12444.70 48.50 54764.93 88888.00 2014-04-21 17:18:43.125 111 12444.73 48.52 54764.93 88888.00 2014-04-21 17:18:43.250 111 12444.77 48.48 54764.95 88888.00 2014-04-21 17:18:43.375 111 12444.80 48.48 54764.93 88888.00 2014-04-21 17:18:43.500 111 12444.73 48.45 54764.90 88888.00 2014-04-21 17:18:43.625 111 12444.75 48.42 54764.90 88888.00 2014-04-21 17:18:43.750 111 12444.70 48.42 54764.95 88888.00 2014-04-21 17:18:43.875 111 12444.73 48.42 54764.95 88888.00 2014-04-21 17:18:44.000 111 12444.77 48.38 54764.88 88888.00 2014-04-21 17:18:44.125 111 12444.88 48.42 54764.93 88888.00 2014-04-21 17:18:44.250 111 12444.88 48.40 54764.95 88888.00 2014-04-21 17:18:44.375 111 12444.85 48.35 54764.90 88888.00 2014-04-21 17:18:44.500 111 12444.83 48.33 54764.93 88888.00 2014-04-21 17:18:44.625 111 12444.80 48.33 54764.93 88888.00 2014-04-21 17:18:44.750 111 12444.85 48.33 54764.90 88888.00 2014-04-21 17:18:44.875 111 12444.92 48.35 54764.93 88888.00 2014-04-21 17:18:45.000 111 12444.98 48.35 54764.93 88888.00 2014-04-21 17:18:45.125 111 12444.88 48.35 54764.90 88888.00 2014-04-21 17:18:45.250 111 12444.85 48.35 54764.90 88888.00 2014-04-21 17:18:45.375 111 12444.92 48.33 54764.93 88888.00 2014-04-21 17:18:45.500 111 12444.95 48.33 54764.93 88888.00 2014-04-21 17:18:45.625 111 12444.98 48.25 54764.88 88888.00 2014-04-21 17:18:45.750 111 12445.02 48.25 54764.88 88888.00 2014-04-21 17:18:45.875 111 12445.05 48.25 54764.88 88888.00 2014-04-21 17:18:46.000 111 12445.02 48.33 54764.90 88888.00 2014-04-21 17:18:46.125 111 12445.00 48.33 54764.93 88888.00 2014-04-21 17:18:46.250 111 12445.02 48.30 54764.90 88888.00 2014-04-21 17:18:46.375 111 12445.15 48.30 54764.90 88888.00 2014-04-21 17:18:46.500 111 12445.15 48.30 54764.90 88888.00 2014-04-21 17:18:46.625 111 12445.10 48.33 54764.88 88888.00 2014-04-21 17:18:46.750 111 12445.12 48.30 54764.88 88888.00 2014-04-21 17:18:46.875 111 12445.10 48.30 54764.85 88888.00 2014-04-21 17:18:47.000 111 12445.20 48.33 54764.88 88888.00 2014-04-21 17:18:47.125 111 12445.23 48.33 54764.85 88888.00 2014-04-21 17:18:47.250 111 12445.25 48.35 54764.85 88888.00 2014-04-21 17:18:47.375 111 12445.27 48.35 54764.85 88888.00 2014-04-21 17:18:47.500 111 12445.33 48.33 54764.82 88888.00 2014-04-21 17:18:47.625 111 12445.38 48.35 54764.82 88888.00 2014-04-21 17:18:47.750 111 12445.33 48.38 54764.82 88888.00 2014-04-21 17:18:47.875 111 12445.35 48.38 54764.85 88888.00 2014-04-21 17:18:48.000 111 12445.40 48.40 54764.85 88888.00 2014-04-21 17:18:48.125 111 12445.38 48.45 54764.82 88888.00 2014-04-21 17:18:48.250 111 12445.38 48.42 54764.82 88888.00 2014-04-21 17:18:48.375 111 12445.48 48.48 54764.80 88888.00 2014-04-21 17:18:48.500 111 12445.58 48.52 54764.75 88888.00 2014-04-21 17:18:48.625 111 12445.65 48.55 54764.80 88888.00 2014-04-21 17:18:48.750 111 12445.65 48.58 54764.80 88888.00 2014-04-21 17:18:48.875 111 12445.65 48.55 54764.80 88888.00 2014-04-21 17:18:49.000 111 12445.65 48.58 54764.78 88888.00 2014-04-21 17:18:49.125 111 12445.67 48.60 54764.75 88888.00 2014-04-21 17:18:49.250 111 12445.73 48.65 54764.75 88888.00 2014-04-21 17:18:49.375 111 12445.80 48.65 54764.75 88888.00 2014-04-21 17:18:49.500 111 12445.77 48.67 54764.72 88888.00 2014-04-21 17:18:49.625 111 12445.85 48.70 54764.72 88888.00 2014-04-21 17:18:49.750 111 12445.92 48.73 54764.72 88888.00 2014-04-21 17:18:49.875 111 12446.00 48.75 54764.75 88888.00 2014-04-21 17:18:50.000 111 12445.98 48.75 54764.72 88888.00 2014-04-21 17:18:50.125 111 12446.00 48.77 54764.70 88888.00 2014-04-21 17:18:50.250 111 12445.95 48.80 54764.70 88888.00 2014-04-21 17:18:50.375 111 12445.98 48.83 54764.68 88888.00 2014-04-21 17:18:50.500 111 12446.05 48.85 54764.68 88888.00 2014-04-21 17:18:50.625 111 12446.05 48.90 54764.68 88888.00 2014-04-21 17:18:50.750 111 12446.17 48.92 54764.68 88888.00 2014-04-21 17:18:50.875 111 12446.23 48.95 54764.65 88888.00 2014-04-21 17:18:51.000 111 12446.25 49.00 54764.68 88888.00 2014-04-21 17:18:51.125 111 12446.30 49.00 54764.68 88888.00 2014-04-21 17:18:51.250 111 12446.38 49.02 54764.65 88888.00 2014-04-21 17:18:51.375 111 12446.40 49.08 54764.57 88888.00 2014-04-21 17:18:51.500 111 12446.40 49.08 54764.60 88888.00 2014-04-21 17:18:51.625 111 12446.38 49.17 54764.60 88888.00 2014-04-21 17:18:51.750 111 12446.35 49.17 54764.60 88888.00 2014-04-21 17:18:51.875 111 12446.38 49.20 54764.60 88888.00 2014-04-21 17:18:52.000 111 12446.42 49.17 54764.55 88888.00 2014-04-21 17:18:52.125 111 12446.45 49.27 54764.57 88888.00 2014-04-21 17:18:52.250 111 12446.40 49.25 54764.53 88888.00 2014-04-21 17:18:52.375 111 12446.40 49.30 54764.53 88888.00 2014-04-21 17:18:52.500 111 12446.45 49.35 54764.53 88888.00 2014-04-21 17:18:52.625 111 12446.60 49.40 54764.53 88888.00 2014-04-21 17:18:52.750 111 12446.65 49.42 54764.53 88888.00 2014-04-21 17:18:52.875 111 12446.67 49.48 54764.53 88888.00 2014-04-21 17:18:53.000 111 12446.60 49.52 54764.47 88888.00 2014-04-21 17:18:53.125 111 12446.65 49.58 54764.53 88888.00 2014-04-21 17:18:53.250 111 12446.65 49.58 54764.53 88888.00 2014-04-21 17:18:53.375 111 12446.65 49.58 54764.45 88888.00 2014-04-21 17:18:53.500 111 12446.73 49.60 54764.47 88888.00 2014-04-21 17:18:53.625 111 12446.77 49.62 54764.47 88888.00 2014-04-21 17:18:53.750 111 12446.77 49.67 54764.50 88888.00 2014-04-21 17:18:53.875 111 12446.80 49.70 54764.47 88888.00 2014-04-21 17:18:54.000 111 12446.88 49.73 54764.50 88888.00 2014-04-21 17:18:54.125 111 12446.95 49.77 54764.45 88888.00 2014-04-21 17:18:54.250 111 12446.95 49.85 54764.47 88888.00 2014-04-21 17:18:54.375 111 12447.00 49.88 54764.45 88888.00 2014-04-21 17:18:54.500 111 12447.00 49.90 54764.47 88888.00 2014-04-21 17:18:54.625 111 12447.05 49.92 54764.45 88888.00 2014-04-21 17:18:54.750 111 12447.05 49.98 54764.45 88888.00 2014-04-21 17:18:54.875 111 12447.08 49.95 54764.45 88888.00 2014-04-21 17:18:55.000 111 12447.02 50.02 54764.45 88888.00 2014-04-21 17:18:55.125 111 12447.02 50.05 54764.45 88888.00 2014-04-21 17:18:55.250 111 12446.98 50.12 54764.45 88888.00 2014-04-21 17:18:55.375 111 12447.00 50.15 54764.38 88888.00 2014-04-21 17:18:55.500 111 12447.00 50.17 54764.40 88888.00 2014-04-21 17:18:55.625 111 12447.00 50.20 54764.43 88888.00 2014-04-21 17:18:55.750 111 12446.98 50.25 54764.43 88888.00 2014-04-21 17:18:55.875 111 12446.95 50.30 54764.43 88888.00 2014-04-21 17:18:56.000 111 12447.00 50.33 54764.40 88888.00 2014-04-21 17:18:56.125 111 12447.00 50.33 54764.40 88888.00 2014-04-21 17:18:56.250 111 12446.92 50.38 54764.38 88888.00 2014-04-21 17:18:56.375 111 12446.90 50.40 54764.35 88888.00 2014-04-21 17:18:56.500 111 12446.92 50.42 54764.32 88888.00 2014-04-21 17:18:56.625 111 12446.95 50.45 54764.40 88888.00 2014-04-21 17:18:56.750 111 12446.98 50.50 54764.40 88888.00 2014-04-21 17:18:56.875 111 12446.92 50.50 54764.40 88888.00 2014-04-21 17:18:57.000 111 12446.85 50.55 54764.40 88888.00 2014-04-21 17:18:57.125 111 12446.85 50.58 54764.40 88888.00 2014-04-21 17:18:57.250 111 12446.88 50.58 54764.40 88888.00 2014-04-21 17:18:57.375 111 12446.90 50.62 54764.43 88888.00 2014-04-21 17:18:57.500 111 12446.90 50.67 54764.40 88888.00 2014-04-21 17:18:57.625 111 12446.90 50.70 54764.43 88888.00 2014-04-21 17:18:57.750 111 12446.85 50.73 54764.38 88888.00 2014-04-21 17:18:57.875 111 12446.77 50.75 54764.40 88888.00 2014-04-21 17:18:58.000 111 12446.80 50.80 54764.40 88888.00 2014-04-21 17:18:58.125 111 12446.73 50.88 54764.43 88888.00 2014-04-21 17:18:58.250 111 12446.62 50.90 54764.43 88888.00 2014-04-21 17:18:58.375 111 12446.65 50.95 54764.45 88888.00 2014-04-21 17:18:58.500 111 12446.62 50.98 54764.45 88888.00 2014-04-21 17:18:58.625 111 12446.55 50.98 54764.43 88888.00 2014-04-21 17:18:58.750 111 12446.58 51.02 54764.43 88888.00 2014-04-21 17:18:58.875 111 12446.55 51.08 54764.40 88888.00 2014-04-21 17:18:59.000 111 12446.55 51.10 54764.40 88888.00 2014-04-21 17:18:59.125 111 12446.55 51.10 54764.43 88888.00 2014-04-21 17:18:59.250 111 12446.50 51.12 54764.45 88888.00 2014-04-21 17:18:59.375 111 12446.42 51.15 54764.45 88888.00 2014-04-21 17:18:59.500 111 12446.40 51.20 54764.50 88888.00 2014-04-21 17:18:59.625 111 12446.45 51.23 54764.50 88888.00 2014-04-21 17:18:59.750 111 12446.42 51.23 54764.43 88888.00 2014-04-21 17:18:59.875 111 12446.35 51.23 54764.45 88888.00 2014-04-21 17:19:00.000 111 12446.35 51.27 54764.47 88888.00 2014-04-21 17:19:00.125 111 12446.33 51.30 54764.47 88888.00 2014-04-21 17:19:00.250 111 12446.33 51.35 54764.47 88888.00 2014-04-21 17:19:00.375 111 12446.33 51.38 54764.50 88888.00 2014-04-21 17:19:00.500 111 12446.35 51.40 54764.53 88888.00 2014-04-21 17:19:00.625 111 12446.30 51.40 54764.53 88888.00 2014-04-21 17:19:00.750 111 12446.30 51.40 54764.50 88888.00 2014-04-21 17:19:00.875 111 12446.20 51.42 54764.53 88888.00 2014-04-21 17:19:01.000 111 12446.15 51.48 54764.53 88888.00 2014-04-21 17:19:01.125 111 12446.12 51.50 54764.53 88888.00 2014-04-21 17:19:01.250 111 12446.23 51.55 54764.50 88888.00 2014-04-21 17:19:01.375 111 12446.20 51.58 54764.53 88888.00 2014-04-21 17:19:01.500 111 12446.15 51.65 54764.55 88888.00 2014-04-21 17:19:01.625 111 12446.17 51.67 54764.50 88888.00 2014-04-21 17:19:01.750 111 12446.20 51.67 54764.55 88888.00 2014-04-21 17:19:01.875 111 12446.12 51.70 54764.55 88888.00 2014-04-21 17:19:02.000 111 12446.08 51.70 54764.55 88888.00 2014-04-21 17:19:02.125 111 12446.08 51.77 54764.57 88888.00 2014-04-21 17:19:02.250 111 12446.05 51.80 54764.60 88888.00 2014-04-21 17:19:02.375 111 12446.02 51.85 54764.60 88888.00 2014-04-21 17:19:02.500 111 12445.98 51.85 54764.60 88888.00 2014-04-21 17:19:02.625 111 12445.92 51.85 54764.60 88888.00 2014-04-21 17:19:02.750 111 12445.85 51.88 54764.60 88888.00 2014-04-21 17:19:02.875 111 12445.92 51.90 54764.62 88888.00 2014-04-21 17:19:03.000 111 12445.92 51.92 54764.62 88888.00 2014-04-21 17:19:03.125 111 12445.88 51.92 54764.62 88888.00 2014-04-21 17:19:03.250 111 12445.83 51.95 54764.65 88888.00 2014-04-21 17:19:03.375 111 12445.83 52.02 54764.65 88888.00 2014-04-21 17:19:03.500 111 12445.88 52.02 54764.68 88888.00 2014-04-21 17:19:03.625 111 12445.77 52.00 54764.68 88888.00 2014-04-21 17:19:03.750 111 12445.75 52.02 54764.68 88888.00 2014-04-21 17:19:03.875 111 12445.77 52.08 54764.65 88888.00 2014-04-21 17:19:04.000 111 12445.80 52.10 54764.65 88888.00 2014-04-21 17:19:04.125 111 12445.77 52.12 54764.62 88888.00 2014-04-21 17:19:04.250 111 12445.80 52.15 54764.68 88888.00 2014-04-21 17:19:04.375 111 12445.92 52.25 54764.70 88888.00 2014-04-21 17:19:04.500 111 12445.90 52.25 54764.65 88888.00 2014-04-21 17:19:04.625 111 12445.77 52.20 54764.68 88888.00 2014-04-21 17:19:04.750 111 12445.77 52.25 54764.68 88888.00 2014-04-21 17:19:04.875 111 12445.80 52.30 54764.72 88888.00 2014-04-21 17:19:05.000 111 12445.77 52.30 54764.70 88888.00 2014-04-21 17:19:05.125 111 12445.77 52.30 54764.72 88888.00 2014-04-21 17:19:05.250 111 12445.80 52.35 54764.70 88888.00 2014-04-21 17:19:05.375 111 12445.80 52.38 54764.72 88888.00 2014-04-21 17:19:05.500 111 12445.80 52.40 54764.78 88888.00 2014-04-21 17:19:05.625 111 12445.90 52.42 54764.75 88888.00 2014-04-21 17:19:05.750 111 12445.92 52.42 54764.75 88888.00 2014-04-21 17:19:05.875 111 12445.95 52.48 54764.75 88888.00 2014-04-21 17:19:06.000 111 12445.90 52.48 54764.72 88888.00 2014-04-21 17:19:06.125 111 12445.95 52.48 54764.75 88888.00 2014-04-21 17:19:06.250 111 12445.90 52.55 54764.75 88888.00 2014-04-21 17:19:06.375 111 12445.90 52.58 54764.78 88888.00 2014-04-21 17:19:06.500 111 12445.88 52.60 54764.78 88888.00 2014-04-21 17:19:06.625 111 12445.92 52.62 54764.75 88888.00 2014-04-21 17:19:06.750 111 12445.92 52.62 54764.78 88888.00 2014-04-21 17:19:06.875 111 12445.90 52.67 54764.80 88888.00 2014-04-21 17:19:07.000 111 12445.95 52.73 54764.78 88888.00 2014-04-21 17:19:07.125 111 12445.95 52.73 54764.75 88888.00 2014-04-21 17:19:07.250 111 12446.02 52.75 54764.78 88888.00 2014-04-21 17:19:07.375 111 12446.00 52.80 54764.78 88888.00 2014-04-21 17:19:07.500 111 12445.95 52.83 54764.78 88888.00 2014-04-21 17:19:07.625 111 12445.95 52.83 54764.75 88888.00 2014-04-21 17:19:07.750 111 12446.02 52.88 54764.75 88888.00 2014-04-21 17:19:07.875 111 12446.12 52.92 54764.80 88888.00 2014-04-21 17:19:08.000 111 12446.23 52.95 54764.80 88888.00 2014-04-21 17:19:08.125 111 12446.20 53.00 54764.82 88888.00 2014-04-21 17:19:08.250 111 12446.20 53.00 54764.82 88888.00 2014-04-21 17:19:08.375 111 12446.17 53.05 54764.85 88888.00 2014-04-21 17:19:08.500 111 12446.10 53.08 54764.82 88888.00 2014-04-21 17:19:08.625 111 12446.10 53.10 54764.85 88888.00 2014-04-21 17:19:08.750 111 12446.17 53.15 54764.82 88888.00 2014-04-21 17:19:08.875 111 12446.12 53.15 54764.85 88888.00 2014-04-21 17:19:09.000 111 12446.08 53.20 54764.82 88888.00 2014-04-21 17:19:09.125 111 12446.15 53.23 54764.80 88888.00 2014-04-21 17:19:09.250 111 12446.27 53.27 54764.82 88888.00 2014-04-21 17:19:09.375 111 12446.30 53.25 54764.82 88888.00 2014-04-21 17:19:09.500 111 12446.27 53.33 54764.80 88888.00 2014-04-21 17:19:09.625 111 12446.27 53.35 54764.82 88888.00 2014-04-21 17:19:09.750 111 12446.25 53.40 54764.82 88888.00 2014-04-21 17:19:09.875 111 12446.27 53.42 54764.85 88888.00 2014-04-21 17:19:10.000 111 12446.30 53.40 54764.82 88888.00 2014-04-21 17:19:10.125 111 12446.35 53.48 54764.85 88888.00 2014-04-21 17:19:10.250 111 12446.33 53.50 54764.85 88888.00 2014-04-21 17:19:10.375 111 12446.35 53.52 54764.82 88888.00 2014-04-21 17:19:10.500 111 12446.40 53.60 54764.85 88888.00 2014-04-21 17:19:10.625 111 12446.40 53.67 54764.82 88888.00 2014-04-21 17:19:10.750 111 12446.42 53.70 54764.85 88888.00 2014-04-21 17:19:10.875 111 12446.45 53.73 54764.88 88888.00 2014-04-21 17:19:11.000 111 12446.42 53.77 54764.88 88888.00 2014-04-21 17:19:11.125 111 12446.45 53.80 54764.85 88888.00 2014-04-21 17:19:11.250 111 12446.35 53.83 54764.80 88888.00 2014-04-21 17:19:11.375 111 12446.42 53.85 54764.82 88888.00 2014-04-21 17:19:11.500 111 12446.45 53.90 54764.82 88888.00 2014-04-21 17:19:11.625 111 12446.50 53.95 54764.82 88888.00 2014-04-21 17:19:11.750 111 12446.52 53.95 54764.85 88888.00 2014-04-21 17:19:11.875 111 12446.55 54.00 54764.82 88888.00 2014-04-21 17:19:12.000 111 12446.60 54.05 54764.82 88888.00 2014-04-21 17:19:12.125 111 12446.67 54.08 54764.82 88888.00 2014-04-21 17:19:12.250 111 12446.65 54.10 54764.85 88888.00 2014-04-21 17:19:12.375 111 12446.60 54.12 54764.85 88888.00 2014-04-21 17:19:12.500 111 12446.60 54.17 54764.82 88888.00 2014-04-21 17:19:12.625 111 12446.62 54.27 54764.80 88888.00 2014-04-21 17:19:12.750 111 12446.70 54.30 54764.82 88888.00 2014-04-21 17:19:12.875 111 12446.67 54.33 54764.80 88888.00 2014-04-21 17:19:13.000 111 12446.62 54.38 54764.82 88888.00 2014-04-21 17:19:13.125 111 12446.65 54.42 54764.85 88888.00 2014-04-21 17:19:13.250 111 12446.62 54.45 54764.85 88888.00 2014-04-21 17:19:13.375 111 12446.67 54.50 54764.82 88888.00 2014-04-21 17:19:13.500 111 12446.67 54.52 54764.80 88888.00 2014-04-21 17:19:13.625 111 12446.60 54.55 54764.80 88888.00 2014-04-21 17:19:13.750 111 12446.55 54.62 54764.82 88888.00 2014-04-21 17:19:13.875 111 12446.67 54.67 54764.82 88888.00 2014-04-21 17:19:14.000 111 12446.73 54.70 54764.85 88888.00 2014-04-21 17:19:14.125 111 12446.75 54.75 54764.82 88888.00 2014-04-21 17:19:14.250 111 12446.73 54.77 54764.85 88888.00 2014-04-21 17:19:14.375 111 12446.70 54.80 54764.80 88888.00 2014-04-21 17:19:14.500 111 12446.70 54.88 54764.85 88888.00 2014-04-21 17:19:14.625 111 12446.70 54.90 54764.85 88888.00 2014-04-21 17:19:14.750 111 12446.67 54.98 54764.85 88888.00 2014-04-21 17:19:14.875 111 12446.65 55.05 54764.82 88888.00 2014-04-21 17:19:15.000 111 12446.67 55.08 54764.82 88888.00 2014-04-21 17:19:15.125 111 12446.62 55.08 54764.85 88888.00 2014-04-21 17:19:15.250 111 12446.60 55.15 54764.88 88888.00 2014-04-21 17:19:15.375 111 12446.62 55.17 54764.85 88888.00 2014-04-21 17:19:15.500 111 12446.65 55.23 54764.82 88888.00 2014-04-21 17:19:15.625 111 12446.60 55.23 54764.85 88888.00 2014-04-21 17:19:15.750 111 12446.55 55.27 54764.82 88888.00 2014-04-21 17:19:15.875 111 12446.58 55.33 54764.85 88888.00 2014-04-21 17:19:16.000 111 12446.58 55.35 54764.82 88888.00 2014-04-21 17:19:16.125 111 12446.52 55.45 54764.88 88888.00 2014-04-21 17:19:16.250 111 12446.45 55.48 54764.88 88888.00 2014-04-21 17:19:16.375 111 12446.38 55.52 54764.85 88888.00 2014-04-21 17:19:16.500 111 12446.45 55.55 54764.82 88888.00 2014-04-21 17:19:16.625 111 12446.45 55.60 54764.82 88888.00 2014-04-21 17:19:16.750 111 12446.48 55.60 54764.88 88888.00 2014-04-21 17:19:16.875 111 12446.48 55.62 54764.85 88888.00 2014-04-21 17:19:17.000 111 12446.42 55.70 54764.82 88888.00 2014-04-21 17:19:17.125 111 12446.45 55.73 54764.85 88888.00 2014-04-21 17:19:17.250 111 12446.42 55.75 54764.88 88888.00 2014-04-21 17:19:17.375 111 12446.45 55.77 54764.88 88888.00 2014-04-21 17:19:17.500 111 12446.42 55.85 54764.85 88888.00 2014-04-21 17:19:17.625 111 12446.45 55.88 54764.85 88888.00 2014-04-21 17:19:17.750 111 12446.40 55.90 54764.88 88888.00 2014-04-21 17:19:17.875 111 12446.33 55.95 54764.88 88888.00 2014-04-21 17:19:18.000 111 12446.35 56.00 54764.88 88888.00 2014-04-21 17:19:18.125 111 12446.35 56.02 54764.88 88888.00 2014-04-21 17:19:18.250 111 12446.30 56.08 54764.90 88888.00 2014-04-21 17:19:18.375 111 12446.25 56.12 54764.90 88888.00 2014-04-21 17:19:18.500 111 12446.23 56.10 54764.88 88888.00 2014-04-21 17:19:18.625 111 12446.27 56.12 54764.90 88888.00 2014-04-21 17:19:18.750 111 12446.23 56.20 54764.93 88888.00 2014-04-21 17:19:18.875 111 12446.15 56.23 54764.93 88888.00 2014-04-21 17:19:19.000 111 12446.10 56.20 54764.88 88888.00 2014-04-21 17:19:19.125 111 12446.15 56.27 54764.88 88888.00 2014-04-21 17:19:19.250 111 12446.25 56.30 54764.88 88888.00 2014-04-21 17:19:19.375 111 12446.17 56.33 54764.85 88888.00 2014-04-21 17:19:19.500 111 12446.17 56.40 54764.88 88888.00 2014-04-21 17:19:19.625 111 12446.12 56.40 54764.93 88888.00 2014-04-21 17:19:19.750 111 12446.10 56.42 54764.93 88888.00 2014-04-21 17:19:19.875 111 12446.08 56.45 54764.93 88888.00 2014-04-21 17:19:20.000 111 12446.05 56.48 54764.93 88888.00 2014-04-21 17:19:20.125 111 12445.98 56.52 54764.95 88888.00 2014-04-21 17:19:20.250 111 12445.92 56.58 54764.93 88888.00 2014-04-21 17:19:20.375 111 12445.92 56.58 54764.90 88888.00 2014-04-21 17:19:20.500 111 12445.90 56.60 54764.93 88888.00 2014-04-21 17:19:20.625 111 12445.88 56.65 54764.95 88888.00 2014-04-21 17:19:20.750 111 12445.85 56.65 54764.95 88888.00 2014-04-21 17:19:20.875 111 12445.83 56.70 54764.95 88888.00 2014-04-21 17:19:21.000 111 12445.77 56.70 54765.00 88888.00 2014-04-21 17:19:21.125 111 12445.67 56.73 54764.97 88888.00 2014-04-21 17:19:21.250 111 12445.62 56.75 54765.00 88888.00 2014-04-21 17:19:21.375 111 12445.67 56.80 54765.05 88888.00 2014-04-21 17:19:21.500 111 12445.67 56.80 54765.03 88888.00 2014-04-21 17:19:21.625 111 12445.65 56.77 54765.03 88888.00 2014-04-21 17:19:21.750 111 12445.65 56.77 54765.03 88888.00 2014-04-21 17:19:21.875 111 12445.67 56.83 54765.00 88888.00 2014-04-21 17:19:22.000 111 12445.65 56.85 54765.03 88888.00 2014-04-21 17:19:22.125 111 12445.60 56.85 54765.03 88888.00 2014-04-21 17:19:22.250 111 12445.60 56.88 54765.10 88888.00 2014-04-21 17:19:22.375 111 12445.55 56.88 54765.10 88888.00 2014-04-21 17:19:22.500 111 12445.48 56.88 54765.10 88888.00 2014-04-21 17:19:22.625 111 12445.42 56.95 54765.05 88888.00 2014-04-21 17:19:22.750 111 12445.42 56.98 54765.10 88888.00 2014-04-21 17:19:22.875 111 12445.45 57.02 54765.10 88888.00 2014-04-21 17:19:23.000 111 12445.40 57.00 54765.12 88888.00 2014-04-21 17:19:23.125 111 12445.40 57.05 54765.15 88888.00 2014-04-21 17:19:23.250 111 12445.33 57.02 54765.18 88888.00 2014-04-21 17:19:23.375 111 12445.27 57.02 54765.18 88888.00 2014-04-21 17:19:23.500 111 12445.25 57.05 54765.15 88888.00 2014-04-21 17:19:23.625 111 12445.23 57.08 54765.20 88888.00 2014-04-21 17:19:23.750 111 12445.12 57.10 54765.20 88888.00 2014-04-21 17:19:23.875 111 12445.08 57.12 54765.22 88888.00 2014-04-21 17:19:24.000 111 12444.98 57.10 54765.20 88888.00 2014-04-21 17:19:24.125 111 12444.95 57.10 54765.22 88888.00 2014-04-21 17:19:24.250 111 12444.98 57.15 54765.25 88888.00 2014-04-21 17:19:24.375 111 12444.98 57.17 54765.30 88888.00 2014-04-21 17:19:24.500 111 12444.90 57.15 54765.30 88888.00 2014-04-21 17:19:24.625 111 12444.85 57.15 54765.30 88888.00 2014-04-21 17:19:24.750 111 12444.90 57.17 54765.30 88888.00 2014-04-21 17:19:24.875 111 12444.90 57.17 54765.32 88888.00 2014-04-21 17:19:25.000 111 12444.85 57.15 54765.28 88888.00 2014-04-21 17:19:25.125 111 12444.77 57.15 54765.30 88888.00 2014-04-21 17:19:25.250 111 12444.73 57.15 54765.32 88888.00 2014-04-21 17:19:25.375 111 12444.75 57.17 54765.35 88888.00 2014-04-21 17:19:25.500 111 12444.73 57.23 54765.30 88888.00 2014-04-21 17:19:25.625 111 12444.65 57.17 54765.35 88888.00 2014-04-21 17:19:25.750 111 12444.62 57.25 54765.38 88888.00 2014-04-21 17:19:25.875 111 12444.52 57.25 54765.35 88888.00 2014-04-21 17:19:26.000 111 12444.52 57.30 54765.38 88888.00 2014-04-21 17:19:26.125 111 12444.48 57.27 54765.38 88888.00 2014-04-21 17:19:26.250 111 12444.42 57.25 54765.38 88888.00 2014-04-21 17:19:26.375 111 12444.42 57.23 54765.40 88888.00 2014-04-21 17:19:26.500 111 12444.38 57.27 54765.45 88888.00 2014-04-21 17:19:26.625 111 12444.30 57.25 54765.47 88888.00 2014-04-21 17:19:26.750 111 12444.20 57.27 54765.45 88888.00 2014-04-21 17:19:26.875 111 12444.17 57.30 54765.47 88888.00 2014-04-21 17:19:27.000 111 12444.12 57.30 54765.45 88888.00 2014-04-21 17:19:27.125 111 12444.08 57.27 54765.50 88888.00 2014-04-21 17:19:27.250 111 12444.12 57.30 54765.55 88888.00 2014-04-21 17:19:27.375 111 12444.12 57.30 54765.53 88888.00 2014-04-21 17:19:27.500 111 12444.12 57.33 54765.55 88888.00 2014-04-21 17:19:27.625 111 12444.05 57.38 54765.55 88888.00 2014-04-21 17:19:27.750 111 12444.00 57.38 54765.55 88888.00 2014-04-21 17:19:27.875 111 12443.95 57.38 54765.53 88888.00 2014-04-21 17:19:28.000 111 12443.88 57.38 54765.53 88888.00 2014-04-21 17:19:28.125 111 12443.88 57.45 54765.57 88888.00 2014-04-21 17:19:28.250 111 12443.88 57.48 54765.60 88888.00 2014-04-21 17:19:28.375 111 12443.85 57.48 54765.57 88888.00 2014-04-21 17:19:28.500 111 12443.75 57.45 54765.62 88888.00 2014-04-21 17:19:28.625 111 12443.65 57.45 54765.62 88888.00 2014-04-21 17:19:28.750 111 12443.67 57.48 54765.62 88888.00 2014-04-21 17:19:28.875 111 12443.67 57.48 54765.65 88888.00 2014-04-21 17:19:29.000 111 12443.65 57.48 54765.62 88888.00 2014-04-21 17:19:29.125 111 12443.62 57.50 54765.62 88888.00 2014-04-21 17:19:29.250 111 12443.58 57.50 54765.65 88888.00 2014-04-21 17:19:29.375 111 12443.48 57.55 54765.65 88888.00 2014-04-21 17:19:29.500 111 12443.45 57.58 54765.72 88888.00 2014-04-21 17:19:29.625 111 12443.42 57.58 54765.70 88888.00 2014-04-21 17:19:29.750 111 12443.35 57.60 54765.72 88888.00 2014-04-21 17:19:29.875 111 12443.38 57.62 54765.72 88888.00 2014-04-21 17:19:30.000 111 12443.48 57.62 54765.70 88888.00 2014-04-21 17:19:30.125 111 12443.45 57.65 54765.72 88888.00 2014-04-21 17:19:30.250 111 12443.42 57.65 54765.75 88888.00 2014-04-21 17:19:30.375 111 12443.38 57.65 54765.72 88888.00 2014-04-21 17:19:30.500 111 12443.35 57.70 54765.72 88888.00 2014-04-21 17:19:30.625 111 12443.30 57.67 54765.75 88888.00 2014-04-21 17:19:30.750 111 12443.23 57.73 54765.75 88888.00 2014-04-21 17:19:30.875 111 12443.15 57.75 54765.75 88888.00 2014-04-21 17:19:31.000 111 12443.17 57.75 54765.75 88888.00 2014-04-21 17:19:31.125 111 12443.15 57.80 54765.75 88888.00 2014-04-21 17:19:31.250 111 12443.10 57.85 54765.78 88888.00 2014-04-21 17:19:31.375 111 12443.10 57.88 54765.78 88888.00 2014-04-21 17:19:31.500 111 12443.10 57.90 54765.78 88888.00 2014-04-21 17:19:31.625 111 12443.10 57.92 54765.78 88888.00 2014-04-21 17:19:31.750 111 12443.10 57.92 54765.82 88888.00 2014-04-21 17:19:31.875 111 12443.15 57.95 54765.78 88888.00 2014-04-21 17:19:32.000 111 12443.20 57.98 54765.78 88888.00 2014-04-21 17:19:32.125 111 12443.15 58.05 54765.78 88888.00 2014-04-21 17:19:32.250 111 12443.02 58.05 54765.78 88888.00 2014-04-21 17:19:32.375 111 12443.08 58.05 54765.80 88888.00 2014-04-21 17:19:32.500 111 12443.10 58.08 54765.82 88888.00 2014-04-21 17:19:32.625 111 12443.02 58.12 54765.82 88888.00 2014-04-21 17:19:32.750 111 12442.95 58.15 54765.85 88888.00 2014-04-21 17:19:32.875 111 12442.95 58.20 54765.80 88888.00 2014-04-21 17:19:33.000 111 12442.98 58.25 54765.80 88888.00 2014-04-21 17:19:33.125 111 12443.00 58.27 54765.80 88888.00 2014-04-21 17:19:33.250 111 12442.95 58.27 54765.78 88888.00 2014-04-21 17:19:33.375 111 12442.90 58.33 54765.85 88888.00 2014-04-21 17:19:33.500 111 12442.88 58.38 54765.88 88888.00 2014-04-21 17:19:33.625 111 12442.88 58.42 54765.88 88888.00 2014-04-21 17:19:33.750 111 12442.90 58.45 54765.82 88888.00 2014-04-21 17:19:33.875 111 12442.90 58.48 54765.82 88888.00 2014-04-21 17:19:34.000 111 12442.92 58.50 54765.82 88888.00 2014-04-21 17:19:34.125 111 12442.90 58.55 54765.82 88888.00 2014-04-21 17:19:34.250 111 12442.98 58.58 54765.82 88888.00 2014-04-21 17:19:34.375 111 12443.05 58.65 54765.85 88888.00 2014-04-21 17:19:34.500 111 12443.02 58.70 54765.88 88888.00 2014-04-21 17:19:34.625 111 12443.02 58.73 54765.85 88888.00 2014-04-21 17:19:34.750 111 12442.98 58.77 54765.85 88888.00 2014-04-21 17:19:34.875 111 12443.00 58.77 54765.88 88888.00 2014-04-21 17:19:35.000 111 12443.00 58.83 54765.82 88888.00 2014-04-21 17:19:35.125 111 12443.00 58.90 54765.85 88888.00 2014-04-21 17:19:35.250 111 12443.05 58.95 54765.85 88888.00 2014-04-21 17:19:35.375 111 12443.08 58.95 54765.80 88888.00 2014-04-21 17:19:35.500 111 12443.10 59.02 54765.85 88888.00 2014-04-21 17:19:35.625 111 12443.17 59.10 54765.88 88888.00 2014-04-21 17:19:35.750 111 12443.10 59.08 54765.82 88888.00 2014-04-21 17:19:35.875 111 12443.02 59.17 54765.88 88888.00 2014-04-21 17:19:36.000 111 12443.05 59.15 54765.85 88888.00 2014-04-21 17:19:36.125 111 12443.12 59.25 54765.85 88888.00 2014-04-21 17:19:36.250 111 12443.10 59.33 54765.85 88888.00 2014-04-21 17:19:36.375 111 12443.12 59.33 54765.82 88888.00 2014-04-21 17:19:36.500 111 12443.10 59.38 54765.88 88888.00 2014-04-21 17:19:36.625 111 12443.17 59.35 54765.82 88888.00 2014-04-21 17:19:36.750 111 12443.17 59.45 54765.82 88888.00 2014-04-21 17:19:36.875 111 12443.23 59.50 54765.80 88888.00 2014-04-21 17:19:37.000 111 12443.27 59.52 54765.85 88888.00 2014-04-21 17:19:37.125 111 12443.25 59.58 54765.88 88888.00 2014-04-21 17:19:37.250 111 12443.25 59.60 54765.85 88888.00 2014-04-21 17:19:37.375 111 12443.27 59.62 54765.80 88888.00 2014-04-21 17:19:37.500 111 12443.30 59.73 54765.85 88888.00 2014-04-21 17:19:37.625 111 12443.30 59.75 54765.80 88888.00 2014-04-21 17:19:37.750 111 12443.30 59.77 54765.82 88888.00 2014-04-21 17:19:37.875 111 12443.33 59.77 54765.85 88888.00 2014-04-21 17:19:38.000 111 12443.30 59.85 54765.80 88888.00 2014-04-21 17:19:38.125 111 12443.40 59.92 54765.85 88888.00 2014-04-21 17:19:38.250 111 12443.40 59.95 54765.82 88888.00 2014-04-21 17:19:38.375 111 12443.42 59.98 54765.82 88888.00 2014-04-21 17:19:38.500 111 12443.40 59.98 54765.80 88888.00 2014-04-21 17:19:38.625 111 12443.40 60.00 54765.78 88888.00 2014-04-21 17:19:38.750 111 12443.48 60.00 54765.80 88888.00 2014-04-21 17:19:38.875 111 12443.45 60.08 54765.78 88888.00 2014-04-21 17:19:39.000 111 12443.45 60.12 54765.80 88888.00 2014-04-21 17:19:39.125 111 12443.45 60.15 54765.78 88888.00 2014-04-21 17:19:39.250 111 12443.48 60.17 54765.80 88888.00 2014-04-21 17:19:39.375 111 12443.50 60.20 54765.82 88888.00 2014-04-21 17:19:39.500 111 12443.52 60.27 54765.82 88888.00 2014-04-21 17:19:39.625 111 12443.67 60.30 54765.85 88888.00 2014-04-21 17:19:39.750 111 12443.65 60.33 54765.80 88888.00 2014-04-21 17:19:39.875 111 12443.58 60.33 54765.78 88888.00 2014-04-21 17:19:40.000 111 12443.62 60.35 54765.78 88888.00 2014-04-21 17:19:40.125 111 12443.67 60.35 54765.80 88888.00 2014-04-21 17:19:40.250 111 12443.67 60.40 54765.80 88888.00 2014-04-21 17:19:40.375 111 12443.65 60.42 54765.75 88888.00 2014-04-21 17:19:40.500 111 12443.62 60.42 54765.78 88888.00 2014-04-21 17:19:40.625 111 12443.70 60.48 54765.75 88888.00 2014-04-21 17:19:40.750 111 12443.67 60.45 54765.75 88888.00 2014-04-21 17:19:40.875 111 12443.73 60.48 54765.75 88888.00 2014-04-21 17:19:41.000 111 12443.70 60.52 54765.78 88888.00 2014-04-21 17:19:41.125 111 12443.80 60.55 54765.75 88888.00 2014-04-21 17:19:41.250 111 12443.83 60.55 54765.75 88888.00 2014-04-21 17:19:41.375 111 12443.75 60.58 54765.78 88888.00 2014-04-21 17:19:41.500 111 12443.75 60.60 54765.78 88888.00 2014-04-21 17:19:41.625 111 12443.88 60.60 54765.80 88888.00 2014-04-21 17:19:41.750 111 12443.90 60.60 54765.78 88888.00 2014-04-21 17:19:41.875 111 12443.90 60.60 54765.75 88888.00 2014-04-21 17:19:42.000 111 12443.90 60.62 54765.78 88888.00 2014-04-21 17:19:42.125 111 12443.88 60.62 54765.78 88888.00 2014-04-21 17:19:42.250 111 12443.92 60.62 54765.78 88888.00 2014-04-21 17:19:42.375 111 12443.95 60.62 54765.72 88888.00 2014-04-21 17:19:42.500 111 12443.98 60.65 54765.75 88888.00 2014-04-21 17:19:42.625 111 12443.95 60.67 54765.78 88888.00 2014-04-21 17:19:42.750 111 12444.02 60.70 54765.78 88888.00 2014-04-21 17:19:42.875 111 12444.08 60.70 54765.78 88888.00 2014-04-21 17:19:43.000 111 12444.10 60.70 54765.78 88888.00 2014-04-21 17:19:43.125 111 12444.02 60.65 54765.78 88888.00 2014-04-21 17:19:43.250 111 12443.92 60.65 54765.78 88888.00 2014-04-21 17:19:43.375 111 12443.92 60.65 54765.72 88888.00 2014-04-21 17:19:43.500 111 12443.95 60.62 54765.72 88888.00 2014-04-21 17:19:43.625 111 12443.98 60.65 54765.78 88888.00 2014-04-21 17:19:43.750 111 12443.95 60.70 54765.78 88888.00 2014-04-21 17:19:43.875 111 12443.98 60.73 54765.78 88888.00 2014-04-21 17:19:44.000 111 12444.00 60.67 54765.78 88888.00 2014-04-21 17:19:44.125 111 12444.05 60.65 54765.78 88888.00 2014-04-21 17:19:44.250 111 12444.02 60.67 54765.75 88888.00 2014-04-21 17:19:44.375 111 12444.08 60.70 54765.80 88888.00 2014-04-21 17:19:44.500 111 12444.05 60.65 54765.80 88888.00 2014-04-21 17:19:44.625 111 12443.98 60.62 54765.78 88888.00 2014-04-21 17:19:44.750 111 12443.98 60.62 54765.80 88888.00 2014-04-21 17:19:44.875 111 12444.02 60.60 54765.78 88888.00 2014-04-21 17:19:45.000 111 12444.05 60.55 54765.78 88888.00 2014-04-21 17:19:45.125 111 12444.08 60.52 54765.82 88888.00 2014-04-21 17:19:45.250 111 12444.05 60.52 54765.80 88888.00 2014-04-21 17:19:45.375 111 12444.08 60.55 54765.80 88888.00 2014-04-21 17:19:45.500 111 12444.05 60.58 54765.85 88888.00 2014-04-21 17:19:45.625 111 12444.08 60.52 54765.82 88888.00 2014-04-21 17:19:45.750 111 12444.02 60.45 54765.85 88888.00 2014-04-21 17:19:45.875 111 12444.08 60.42 54765.85 88888.00 2014-04-21 17:19:46.000 111 12444.08 60.48 54765.85 88888.00 2014-04-21 17:19:46.125 111 12444.08 60.42 54765.85 88888.00 2014-04-21 17:19:46.250 111 12444.10 60.38 54765.85 88888.00 2014-04-21 17:19:46.375 111 12444.08 60.30 54765.85 88888.00 2014-04-21 17:19:46.500 111 12444.10 60.33 54765.82 88888.00 2014-04-21 17:19:46.625 111 12444.08 60.25 54765.85 88888.00 2014-04-21 17:19:46.750 111 12444.08 60.23 54765.85 88888.00 2014-04-21 17:19:46.875 111 12444.12 60.23 54765.85 88888.00 2014-04-21 17:19:47.000 111 12444.08 60.20 54765.85 88888.00 2014-04-21 17:19:47.125 111 12444.02 60.17 54765.82 88888.00 2014-04-21 17:19:47.250 111 12443.98 60.08 54765.88 88888.00 2014-04-21 17:19:47.375 111 12444.00 60.08 54765.93 88888.00 2014-04-21 17:19:47.500 111 12443.98 60.05 54765.95 88888.00 2014-04-21 17:19:47.625 111 12443.98 60.02 54765.95 88888.00 2014-04-21 17:19:47.750 111 12444.02 60.00 54765.95 88888.00 2014-04-21 17:19:47.875 111 12444.02 59.92 54765.95 88888.00 2014-04-21 17:19:48.000 111 12443.98 59.92 54765.90 88888.00 2014-04-21 17:19:48.125 111 12443.95 59.90 54765.95 88888.00 2014-04-21 17:19:48.250 111 12443.98 59.83 54765.93 88888.00 2014-04-21 17:19:48.375 111 12443.98 59.83 54765.93 88888.00 2014-04-21 17:19:48.500 111 12443.98 59.75 54765.93 88888.00 2014-04-21 17:19:48.625 111 12443.95 59.70 54765.93 88888.00 2014-04-21 17:19:48.750 111 12443.92 59.67 54765.95 88888.00 2014-04-21 17:19:48.875 111 12443.95 59.60 54766.00 88888.00 2014-04-21 17:19:49.000 111 12443.98 59.55 54766.00 88888.00 2014-04-21 17:19:49.125 111 12443.98 59.58 54765.97 88888.00 2014-04-21 17:19:49.250 111 12443.95 59.48 54765.97 88888.00 2014-04-21 17:19:49.375 111 12443.95 59.48 54766.03 88888.00 2014-04-21 17:19:49.500 111 12443.95 59.40 54765.97 88888.00 2014-04-21 17:19:49.625 111 12443.92 59.38 54766.03 88888.00 2014-04-21 17:19:49.750 111 12443.90 59.33 54766.05 88888.00 2014-04-21 17:19:49.875 111 12443.85 59.27 54766.03 88888.00 2014-04-21 17:19:50.000 111 12443.85 59.25 54765.97 88888.00 2014-04-21 17:19:50.125 111 12443.88 59.17 54765.97 88888.00 2014-04-21 17:19:50.250 111 12443.90 59.17 54766.03 88888.00 2014-04-21 17:19:50.375 111 12443.88 59.17 54766.05 88888.00 2014-04-21 17:19:50.500 111 12443.83 59.12 54766.05 88888.00 2014-04-21 17:19:50.625 111 12443.83 59.05 54766.05 88888.00 2014-04-21 17:19:50.750 111 12443.85 58.98 54766.10 88888.00 2014-04-21 17:19:50.875 111 12443.83 58.92 54766.07 88888.00 2014-04-21 17:19:51.000 111 12443.80 58.88 54766.10 88888.00 2014-04-21 17:19:51.125 111 12443.77 58.88 54766.10 88888.00 2014-04-21 17:19:51.250 111 12443.77 58.83 54766.12 88888.00 2014-04-21 17:19:51.375 111 12443.77 58.80 54766.10 88888.00 2014-04-21 17:19:51.500 111 12443.88 58.75 54766.07 88888.00 2014-04-21 17:19:51.625 111 12443.88 58.70 54766.10 88888.00 2014-04-21 17:19:51.750 111 12443.95 58.67 54766.18 88888.00 2014-04-21 17:19:51.875 111 12443.95 58.65 54766.15 88888.00 2014-04-21 17:19:52.000 111 12443.88 58.60 54766.10 88888.00 2014-04-21 17:19:52.125 111 12443.88 58.58 54766.12 88888.00 2014-04-21 17:19:52.250 111 12443.90 58.52 54766.20 88888.00 2014-04-21 17:19:52.375 111 12443.92 58.52 54766.20 88888.00 2014-04-21 17:19:52.500 111 12443.92 58.45 54766.22 88888.00 2014-04-21 17:19:52.625 111 12443.92 58.45 54766.25 88888.00 2014-04-21 17:19:52.750 111 12443.95 58.42 54766.25 88888.00 2014-04-21 17:19:52.875 111 12443.98 58.35 54766.22 88888.00 2014-04-21 17:19:53.000 111 12444.00 58.33 54766.22 88888.00 2014-04-21 17:19:53.125 111 12444.00 58.30 54766.18 88888.00 2014-04-21 17:19:53.250 111 12443.98 58.23 54766.20 88888.00 2014-04-21 17:19:53.375 111 12444.00 58.23 54766.20 88888.00 2014-04-21 17:19:53.500 111 12443.98 58.25 54766.22 88888.00 2014-04-21 17:19:53.625 111 12444.00 58.23 54766.25 88888.00 2014-04-21 17:19:53.750 111 12444.00 58.20 54766.20 88888.00 2014-04-21 17:19:53.875 111 12443.95 58.17 54766.22 88888.00 2014-04-21 17:19:54.000 111 12443.95 58.10 54766.22 88888.00 2014-04-21 17:19:54.125 111 12443.95 58.08 54766.25 88888.00 2014-04-21 17:19:54.250 111 12443.98 58.05 54766.22 88888.00 2014-04-21 17:19:54.375 111 12444.00 58.02 54766.22 88888.00 2014-04-21 17:19:54.500 111 12443.98 58.02 54766.22 88888.00 2014-04-21 17:19:54.625 111 12443.98 58.00 54766.28 88888.00 2014-04-21 17:19:54.750 111 12444.00 58.00 54766.25 88888.00 2014-04-21 17:19:54.875 111 12444.02 58.00 54766.25 88888.00 2014-04-21 17:19:55.000 111 12444.10 57.98 54766.22 88888.00 2014-04-21 17:19:55.125 111 12444.15 57.90 54766.28 88888.00 2014-04-21 17:19:55.250 111 12444.12 57.90 54766.25 88888.00 2014-04-21 17:19:55.375 111 12444.10 57.83 54766.28 88888.00 2014-04-21 17:19:55.500 111 12444.08 57.88 54766.25 88888.00 2014-04-21 17:19:55.625 111 12444.02 57.85 54766.28 88888.00 2014-04-21 17:19:55.750 111 12444.05 57.80 54766.30 88888.00 2014-04-21 17:19:55.875 111 12444.10 57.83 54766.30 88888.00 2014-04-21 17:19:56.000 111 12444.08 57.80 54766.25 88888.00 2014-04-21 17:19:56.125 111 12444.12 57.75 54766.25 88888.00 2014-04-21 17:19:56.250 111 12444.15 57.77 54766.25 88888.00 2014-04-21 17:19:56.375 111 12444.15 57.77 54766.28 88888.00 2014-04-21 17:19:56.500 111 12444.20 57.77 54766.28 88888.00 2014-04-21 17:19:56.625 111 12444.25 57.75 54766.30 88888.00 2014-04-21 17:19:56.750 111 12444.20 57.75 54766.28 88888.00 2014-04-21 17:19:56.875 111 12444.17 57.77 54766.28 88888.00 2014-04-21 17:19:57.000 111 12444.20 57.75 54766.30 88888.00 2014-04-21 17:19:57.125 111 12444.20 57.73 54766.32 88888.00 2014-04-21 17:19:57.250 111 12444.17 57.73 54766.32 88888.00 2014-04-21 17:19:57.375 111 12444.17 57.73 54766.30 88888.00 2014-04-21 17:19:57.500 111 12444.12 57.73 54766.35 88888.00 2014-04-21 17:19:57.625 111 12444.12 57.73 54766.30 88888.00 2014-04-21 17:19:57.750 111 12444.15 57.67 54766.32 88888.00 2014-04-21 17:19:57.875 111 12444.15 57.67 54766.32 88888.00 2014-04-21 17:19:58.000 111 12444.15 57.73 54766.32 88888.00 2014-04-21 17:19:58.125 111 12444.17 57.73 54766.30 88888.00 2014-04-21 17:19:58.250 111 12444.20 57.67 54766.32 88888.00 2014-04-21 17:19:58.375 111 12444.17 57.70 54766.30 88888.00 2014-04-21 17:19:58.500 111 12444.25 57.70 54766.32 88888.00 2014-04-21 17:19:58.625 111 12444.25 57.73 54766.30 88888.00 2014-04-21 17:19:58.750 111 12444.25 57.73 54766.35 88888.00 2014-04-21 17:19:58.875 111 12444.25 57.73 54766.35 88888.00 2014-04-21 17:19:59.000 111 12444.23 57.73 54766.32 88888.00 2014-04-21 17:19:59.125 111 12444.23 57.70 54766.35 88888.00 2014-04-21 17:19:59.250 111 12444.20 57.70 54766.32 88888.00 2014-04-21 17:19:59.375 111 12444.23 57.70 54766.32 88888.00 2014-04-21 17:19:59.500 111 12444.23 57.73 54766.32 88888.00 2014-04-21 17:19:59.625 111 12444.23 57.75 54766.30 88888.00 2014-04-21 17:19:59.750 111 12444.35 57.77 54766.32 88888.00 2014-04-21 17:19:59.875 111 12444.40 57.75 54766.30 88888.00 2014-04-21 17:20:00.000 111 12444.33 57.73 54766.28 88888.00 2014-04-21 17:20:00.125 111 12444.38 57.77 54766.35 88888.00 2014-04-21 17:20:00.250 111 12444.42 57.80 54766.32 88888.00 2014-04-21 17:20:00.375 111 12444.52 57.80 54766.35 88888.00 2014-04-21 17:20:00.500 111 12444.50 57.83 54766.32 88888.00 2014-04-21 17:20:00.625 111 12444.50 57.88 54766.30 88888.00 2014-04-21 17:20:00.750 111 12444.50 57.85 54766.28 88888.00 2014-04-21 17:20:00.875 111 12444.42 57.90 54766.25 88888.00 2014-04-21 17:20:01.000 111 12444.45 57.95 54766.28 88888.00 2014-04-21 17:20:01.125 111 12444.50 57.92 54766.28 88888.00 2014-04-21 17:20:01.250 111 12444.55 57.95 54766.25 88888.00 2014-04-21 17:20:01.375 111 12444.60 57.92 54766.28 88888.00 2014-04-21 17:20:01.500 111 12444.65 57.95 54766.25 88888.00 2014-04-21 17:20:01.625 111 12444.67 58.00 54766.25 88888.00 2014-04-21 17:20:01.750 111 12444.65 58.02 54766.25 88888.00 2014-04-21 17:20:01.875 111 12444.65 58.02 54766.20 88888.00 2014-04-21 17:20:02.000 111 12444.70 58.02 54766.22 88888.00 2014-04-21 17:20:02.125 111 12444.75 58.02 54766.25 88888.00 2014-04-21 17:20:02.250 111 12444.73 58.08 54766.22 88888.00 2014-04-21 17:20:02.375 111 12444.77 58.05 54766.22 88888.00 2014-04-21 17:20:02.500 111 12444.77 58.15 54766.20 88888.00 2014-04-21 17:20:02.625 111 12444.77 58.17 54766.22 88888.00 2014-04-21 17:20:02.750 111 12444.83 58.15 54766.15 88888.00 2014-04-21 17:20:02.875 111 12444.85 58.17 54766.12 88888.00 2014-04-21 17:20:03.000 111 12444.85 58.17 54766.18 88888.00 2014-04-21 17:20:03.125 111 12444.85 58.25 54766.15 88888.00 2014-04-21 17:20:03.250 111 12444.85 58.25 54766.18 88888.00 2014-04-21 17:20:03.375 111 12444.85 58.30 54766.12 88888.00 2014-04-21 17:20:03.500 111 12444.85 58.33 54766.12 88888.00 2014-04-21 17:20:03.625 111 12444.85 58.33 54766.18 88888.00 2014-04-21 17:20:03.750 111 12444.83 58.35 54766.15 88888.00 2014-04-21 17:20:03.875 111 12444.88 58.38 54766.15 88888.00 2014-04-21 17:20:04.000 111 12444.88 58.40 54766.15 88888.00 2014-04-21 17:20:04.125 111 12444.98 58.40 54766.12 88888.00 2014-04-21 17:20:04.250 111 12445.00 58.45 54766.12 88888.00 2014-04-21 17:20:04.375 111 12445.00 58.45 54766.10 88888.00 2014-04-21 17:20:04.500 111 12445.02 58.45 54766.10 88888.00 2014-04-21 17:20:04.625 111 12445.15 58.50 54766.10 88888.00 2014-04-21 17:20:04.750 111 12445.27 58.50 54766.07 88888.00 2014-04-21 17:20:04.875 111 12445.40 58.58 54766.07 88888.00 2014-04-21 17:20:05.000 111 12445.40 58.55 54766.07 88888.00 2014-04-21 17:20:05.125 111 12445.38 58.58 54766.07 88888.00 2014-04-21 17:20:05.250 111 12445.35 58.65 54766.05 88888.00 2014-04-21 17:20:05.375 111 12445.33 58.65 54766.05 88888.00 2014-04-21 17:20:05.500 111 12445.33 58.65 54766.03 88888.00 2014-04-21 17:20:05.625 111 12445.33 58.73 54766.05 88888.00 2014-04-21 17:20:05.750 111 12445.38 58.73 54766.03 88888.00 2014-04-21 17:20:05.875 111 12445.45 58.70 54765.97 88888.00 2014-04-21 17:20:06.000 111 12445.50 58.73 54765.97 88888.00 2014-04-21 17:20:06.125 111 12445.52 58.73 54766.00 88888.00 2014-04-21 17:20:06.250 111 12445.58 58.77 54765.97 88888.00 2014-04-21 17:20:06.375 111 12445.62 58.80 54765.97 88888.00 2014-04-21 17:20:06.500 111 12445.65 58.85 54765.95 88888.00 2014-04-21 17:20:06.625 111 12445.67 58.88 54765.95 88888.00 2014-04-21 17:20:06.750 111 12445.73 58.88 54765.97 88888.00 2014-04-21 17:20:06.875 111 12445.80 58.85 54765.95 88888.00 2014-04-21 17:20:07.000 111 12445.88 58.90 54765.93 88888.00 2014-04-21 17:20:07.125 111 12445.92 58.90 54765.90 88888.00 2014-04-21 17:20:07.250 111 12445.88 58.90 54765.85 88888.00 2014-04-21 17:20:07.375 111 12445.88 58.95 54765.93 88888.00 2014-04-21 17:20:07.500 111 12445.90 58.90 54765.95 88888.00 2014-04-21 17:20:07.625 111 12445.92 58.95 54765.93 88888.00 2014-04-21 17:20:07.750 111 12446.05 58.92 54765.90 88888.00 2014-04-21 17:20:07.875 111 12446.10 58.95 54765.85 88888.00 2014-04-21 17:20:08.000 111 12446.12 58.98 54765.85 88888.00 2014-04-21 17:20:08.125 111 12446.08 58.98 54765.90 88888.00 2014-04-21 17:20:08.250 111 12446.12 58.95 54765.88 88888.00 2014-04-21 17:20:08.375 111 12446.17 58.92 54765.85 88888.00 2014-04-21 17:20:08.500 111 12446.25 58.95 54765.82 88888.00 2014-04-21 17:20:08.625 111 12446.27 59.00 54765.85 88888.00 2014-04-21 17:20:08.750 111 12446.38 59.00 54765.85 88888.00 2014-04-21 17:20:08.875 111 12446.45 58.95 54765.85 88888.00 2014-04-21 17:20:09.000 111 12446.48 58.98 54765.85 88888.00 2014-04-21 17:20:09.125 111 12446.42 58.98 54765.88 88888.00 2014-04-21 17:20:09.250 111 12446.40 58.95 54765.88 88888.00 2014-04-21 17:20:09.375 111 12446.50 58.95 54765.82 88888.00 2014-04-21 17:20:09.500 111 12446.58 58.95 54765.80 88888.00 2014-04-21 17:20:09.625 111 12446.58 58.90 54765.80 88888.00 2014-04-21 17:20:09.750 111 12446.62 58.90 54765.80 88888.00 2014-04-21 17:20:09.875 111 12446.65 58.88 54765.82 88888.00 2014-04-21 17:20:10.000 111 12446.73 58.85 54765.80 88888.00 2014-04-21 17:20:10.125 111 12446.75 58.85 54765.80 88888.00 2014-04-21 17:20:10.250 111 12446.80 58.88 54765.82 88888.00 2014-04-21 17:20:10.375 111 12446.83 58.88 54765.80 88888.00 2014-04-21 17:20:10.500 111 12446.85 58.85 54765.78 88888.00 2014-04-21 17:20:10.625 111 12446.88 58.85 54765.75 88888.00 2014-04-21 17:20:10.750 111 12446.98 58.80 54765.75 88888.00 2014-04-21 17:20:10.875 111 12447.12 58.80 54765.80 88888.00 2014-04-21 17:20:11.000 111 12447.20 58.77 54765.80 88888.00 2014-04-21 17:20:11.125 111 12447.23 58.75 54765.78 88888.00 2014-04-21 17:20:11.250 111 12447.25 58.67 54765.78 88888.00 2014-04-21 17:20:11.375 111 12447.27 58.65 54765.78 88888.00 2014-04-21 17:20:11.500 111 12447.30 58.60 54765.72 88888.00 2014-04-21 17:20:11.625 111 12447.30 58.58 54765.72 88888.00 2014-04-21 17:20:11.750 111 12447.40 58.50 54765.75 88888.00 2014-04-21 17:20:11.875 111 12447.48 58.50 54765.75 88888.00 2014-04-21 17:20:12.000 111 12447.50 58.50 54765.78 88888.00 2014-04-21 17:20:12.125 111 12447.55 58.48 54765.80 88888.00 2014-04-21 17:20:12.250 111 12447.58 58.42 54765.80 88888.00 2014-04-21 17:20:12.375 111 12447.60 58.40 54765.80 88888.00 2014-04-21 17:20:12.500 111 12447.65 58.38 54765.80 88888.00 2014-04-21 17:20:12.625 111 12447.75 58.33 54765.75 88888.00 2014-04-21 17:20:12.750 111 12447.77 58.33 54765.75 88888.00 2014-04-21 17:20:12.875 111 12447.77 58.27 54765.78 88888.00 2014-04-21 17:20:13.000 111 12447.77 58.23 54765.72 88888.00 2014-04-21 17:20:13.125 111 12447.88 58.20 54765.78 88888.00 2014-04-21 17:20:13.250 111 12448.00 58.15 54765.80 88888.00 2014-04-21 17:20:13.375 111 12448.02 58.12 54765.78 88888.00 2014-04-21 17:20:13.500 111 12448.05 58.05 54765.78 88888.00 2014-04-21 17:20:13.625 111 12448.12 58.00 54765.75 88888.00 2014-04-21 17:20:13.750 111 12448.23 57.95 54765.75 88888.00 2014-04-21 17:20:13.875 111 12448.27 57.90 54765.78 88888.00 2014-04-21 17:20:14.000 111 12448.30 57.85 54765.75 88888.00 2014-04-21 17:20:14.125 111 12448.27 57.80 54765.80 88888.00 2014-04-21 17:20:14.250 111 12448.27 57.73 54765.78 88888.00 2014-04-21 17:20:14.375 111 12448.38 57.73 54765.80 88888.00 2014-04-21 17:20:14.500 111 12448.42 57.70 54765.78 88888.00 2014-04-21 17:20:14.625 111 12448.42 57.62 54765.82 88888.00 2014-04-21 17:20:14.750 111 12448.52 57.58 54765.80 88888.00 2014-04-21 17:20:14.875 111 12448.55 57.52 54765.80 88888.00 2014-04-21 17:20:15.000 111 12448.55 57.50 54765.82 88888.00 2014-04-21 17:20:15.125 111 12448.55 57.42 54765.85 88888.00 2014-04-21 17:20:15.250 111 12448.65 57.35 54765.85 88888.00 2014-04-21 17:20:15.375 111 12448.73 57.30 54765.85 88888.00 2014-04-21 17:20:15.500 111 12448.77 57.23 54765.85 88888.00 2014-04-21 17:20:15.625 111 12448.75 57.20 54765.88 88888.00 2014-04-21 17:20:15.750 111 12448.75 57.15 54765.88 88888.00 2014-04-21 17:20:15.875 111 12448.83 57.12 54765.90 88888.00 2014-04-21 17:20:16.000 111 12448.85 57.05 54765.88 88888.00 2014-04-21 17:20:16.125 111 12448.88 56.98 54765.90 88888.00 2014-04-21 17:20:16.250 111 12448.88 56.88 54765.93 88888.00 2014-04-21 17:20:16.375 111 12448.98 56.88 54765.95 88888.00 2014-04-21 17:20:16.500 111 12449.02 56.83 54765.95 88888.00 2014-04-21 17:20:16.625 111 12449.05 56.77 54765.90 88888.00 2014-04-21 17:20:16.750 111 12449.08 56.70 54765.95 88888.00 2014-04-21 17:20:16.875 111 12449.08 56.67 54765.97 88888.00 2014-04-21 17:20:17.000 111 12449.05 56.60 54765.93 88888.00 2014-04-21 17:20:17.125 111 12449.08 56.60 54766.05 88888.00 2014-04-21 17:20:17.250 111 12449.08 56.50 54766.03 88888.00 2014-04-21 17:20:17.375 111 12449.12 56.45 54766.03 88888.00 2014-04-21 17:20:17.500 111 12449.08 56.40 54766.00 88888.00 2014-04-21 17:20:17.625 111 12449.10 56.35 54766.00 88888.00 2014-04-21 17:20:17.750 111 12449.15 56.30 54766.03 88888.00 2014-04-21 17:20:17.875 111 12449.12 56.20 54766.03 88888.00 2014-04-21 17:20:18.000 111 12449.10 56.12 54766.03 88888.00 2014-04-21 17:20:18.125 111 12449.15 56.10 54766.03 88888.00 2014-04-21 17:20:18.250 111 12449.23 56.05 54766.00 88888.00 2014-04-21 17:20:18.375 111 12449.23 55.98 54766.05 88888.00 2014-04-21 17:20:18.500 111 12449.23 55.95 54766.05 88888.00 2014-04-21 17:20:18.625 111 12449.27 55.90 54766.10 88888.00 2014-04-21 17:20:18.750 111 12449.27 55.80 54766.10 88888.00 2014-04-21 17:20:18.875 111 12449.27 55.75 54766.12 88888.00 2014-04-21 17:20:19.000 111 12449.23 55.73 54766.10 88888.00 2014-04-21 17:20:19.125 111 12449.27 55.65 54766.15 88888.00 2014-04-21 17:20:19.250 111 12449.30 55.58 54766.15 88888.00 2014-04-21 17:20:19.375 111 12449.27 55.55 54766.15 88888.00 2014-04-21 17:20:19.500 111 12449.23 55.50 54766.15 88888.00 2014-04-21 17:20:19.625 111 12449.30 55.40 54766.18 88888.00 2014-04-21 17:20:19.750 111 12449.33 55.35 54766.15 88888.00 2014-04-21 17:20:19.875 111 12449.30 55.33 54766.20 88888.00 2014-04-21 17:20:20.000 111 12449.30 55.27 54766.18 88888.00 2014-04-21 17:20:20.125 111 12449.30 55.25 54766.20 88888.00 2014-04-21 17:20:20.250 111 12449.23 55.15 54766.22 88888.00 2014-04-21 17:20:20.375 111 12449.20 55.15 54766.25 88888.00 2014-04-21 17:20:20.500 111 12449.20 55.08 54766.28 88888.00 2014-04-21 17:20:20.625 111 12449.17 55.00 54766.25 88888.00 2014-04-21 17:20:20.750 111 12449.20 54.98 54766.25 88888.00 2014-04-21 17:20:20.875 111 12449.15 54.98 54766.30 88888.00 2014-04-21 17:20:21.000 111 12449.17 54.92 54766.32 88888.00 2014-04-21 17:20:21.125 111 12449.10 54.88 54766.32 88888.00 2014-04-21 17:20:21.250 111 12449.12 54.83 54766.32 88888.00 2014-04-21 17:20:21.375 111 12449.10 54.77 54766.32 88888.00 2014-04-21 17:20:21.500 111 12449.05 54.62 54766.32 88888.00 2014-04-21 17:20:21.625 111 12449.05 54.67 54766.35 88888.00 2014-04-21 17:20:21.750 111 12449.02 54.65 54766.38 88888.00 2014-04-21 17:20:21.875 111 12448.95 54.60 54766.38 88888.00 2014-04-21 17:20:22.000 111 12448.90 54.55 54766.40 88888.00 2014-04-21 17:20:22.125 111 12448.90 54.55 54766.43 88888.00 2014-04-21 17:20:22.250 111 12448.92 54.50 54766.43 88888.00 2014-04-21 17:20:22.375 111 12448.95 54.45 54766.45 88888.00 2014-04-21 17:20:22.500 111 12448.88 54.45 54766.47 88888.00 2014-04-21 17:20:22.625 111 12448.85 54.40 54766.47 88888.00 2014-04-21 17:20:22.750 111 12448.85 54.38 54766.45 88888.00 2014-04-21 17:20:22.875 111 12448.88 54.35 54766.53 88888.00 2014-04-21 17:20:23.000 111 12448.85 54.30 54766.50 88888.00 2014-04-21 17:20:23.125 111 12448.73 54.27 54766.53 88888.00 2014-04-21 17:20:23.250 111 12448.73 54.27 54766.55 88888.00 2014-04-21 17:20:23.375 111 12448.75 54.23 54766.55 88888.00 2014-04-21 17:20:23.500 111 12448.73 54.17 54766.55 88888.00 2014-04-21 17:20:23.625 111 12448.62 54.15 54766.57 88888.00 2014-04-21 17:20:23.750 111 12448.62 54.15 54766.57 88888.00 2014-04-21 17:20:23.875 111 12448.58 54.08 54766.57 88888.00 2014-04-21 17:20:24.000 111 12448.48 54.05 54766.57 88888.00 2014-04-21 17:20:24.125 111 12448.50 54.08 54766.62 88888.00 2014-04-21 17:20:24.250 111 12448.45 54.02 54766.60 88888.00 2014-04-21 17:20:24.375 111 12448.40 54.02 54766.62 88888.00 2014-04-21 17:20:24.500 111 12448.40 54.00 54766.65 88888.00 2014-04-21 17:20:24.625 111 12448.38 54.02 54766.70 88888.00 2014-04-21 17:20:24.750 111 12448.33 54.02 54766.70 88888.00 2014-04-21 17:20:24.875 111 12448.23 53.98 54766.68 88888.00 2014-04-21 17:20:25.000 111 12448.17 53.85 54766.68 88888.00 2014-04-21 17:20:25.125 111 12448.12 53.88 54766.72 88888.00 2014-04-21 17:20:25.250 111 12448.05 53.88 54766.75 88888.00 2014-04-21 17:20:25.375 111 12448.08 53.90 54766.78 88888.00 2014-04-21 17:20:25.500 111 12448.08 53.90 54766.78 88888.00 2014-04-21 17:20:25.625 111 12448.08 53.90 54766.78 88888.00 2014-04-21 17:20:25.750 111 12448.02 53.85 54766.75 88888.00 2014-04-21 17:20:25.875 111 12447.95 53.85 54766.78 88888.00 2014-04-21 17:20:26.000 111 12447.88 53.83 54766.82 88888.00 2014-04-21 17:20:26.125 111 12447.88 53.80 54766.80 88888.00 2014-04-21 17:20:26.250 111 12447.85 53.80 54766.80 88888.00 2014-04-21 17:20:26.375 111 12447.80 53.80 54766.82 88888.00 2014-04-21 17:20:26.500 111 12447.80 53.80 54766.85 88888.00 2014-04-21 17:20:26.625 111 12447.77 53.80 54766.88 88888.00 2014-04-21 17:20:26.750 111 12447.75 53.75 54766.90 88888.00 2014-04-21 17:20:26.875 111 12447.60 53.80 54766.88 88888.00 2014-04-21 17:20:27.000 111 12447.52 53.80 54766.93 88888.00 2014-04-21 17:20:27.125 111 12447.48 53.80 54766.93 88888.00 2014-04-21 17:20:27.250 111 12447.45 53.75 54766.90 88888.00 2014-04-21 17:20:27.375 111 12447.48 53.77 54766.93 88888.00 2014-04-21 17:20:27.500 111 12447.52 53.77 54766.97 88888.00 2014-04-21 17:20:27.625 111 12447.52 53.80 54766.93 88888.00 2014-04-21 17:20:27.750 111 12447.50 53.77 54766.90 88888.00 2014-04-21 17:20:27.875 111 12447.40 53.75 54766.93 88888.00 2014-04-21 17:20:28.000 111 12447.40 53.75 54766.95 88888.00 2014-04-21 17:20:28.125 111 12447.42 53.75 54766.97 88888.00 2014-04-21 17:20:28.250 111 12447.35 53.75 54766.97 88888.00 2014-04-21 17:20:28.375 111 12447.33 53.75 54766.95 88888.00 2014-04-21 17:20:28.500 111 12447.33 53.75 54766.93 88888.00 2014-04-21 17:20:28.625 111 12447.27 53.75 54766.88 88888.00 2014-04-21 17:20:28.750 111 12447.27 53.77 54766.95 88888.00 2014-04-21 17:20:28.875 111 12447.25 53.80 54766.95 88888.00 2014-04-21 17:20:29.000 111 12447.23 53.77 54766.95 88888.00 2014-04-21 17:20:29.125 111 12447.23 53.80 54767.00 88888.00 2014-04-21 17:20:29.250 111 12447.15 53.80 54767.00 88888.00 2014-04-21 17:20:29.375 111 12447.10 53.80 54767.00 88888.00 2014-04-21 17:20:29.500 111 12446.98 53.85 54766.97 88888.00 2014-04-21 17:20:29.625 111 12446.98 53.85 54767.03 88888.00 2014-04-21 17:20:29.750 111 12447.08 53.85 54767.03 88888.00 2014-04-21 17:20:29.875 111 12447.05 53.88 54767.00 88888.00 2014-04-21 17:20:30.000 111 12446.98 53.85 54767.00 88888.00 2014-04-21 17:20:30.125 111 12446.92 53.90 54767.00 88888.00 2014-04-21 17:20:30.250 111 12446.85 53.88 54767.00 88888.00 2014-04-21 17:20:30.375 111 12446.92 53.88 54767.03 88888.00 2014-04-21 17:20:30.500 111 12446.98 53.90 54767.05 88888.00 2014-04-21 17:20:30.625 111 12446.90 53.92 54767.00 88888.00 2014-04-21 17:20:30.750 111 12446.85 53.90 54767.05 88888.00 2014-04-21 17:20:30.875 111 12446.85 53.92 54767.00 88888.00 2014-04-21 17:20:31.000 111 12446.83 54.00 54767.05 88888.00 2014-04-21 17:20:31.125 111 12446.77 54.00 54767.05 88888.00 2014-04-21 17:20:31.250 111 12446.77 53.95 54767.05 88888.00 2014-04-21 17:20:31.375 111 12446.77 53.98 54767.05 88888.00 2014-04-21 17:20:31.500 111 12446.80 53.98 54767.05 88888.00 2014-04-21 17:20:31.625 111 12446.80 54.00 54767.10 88888.00 2014-04-21 17:20:31.750 111 12446.85 54.05 54767.07 88888.00 2014-04-21 17:20:31.875 111 12446.90 54.08 54767.12 88888.00 2014-04-21 17:20:32.000 111 12446.85 54.05 54767.05 88888.00 2014-04-21 17:20:32.125 111 12446.83 54.08 54767.05 88888.00 2014-04-21 17:20:32.250 111 12446.85 54.05 54767.03 88888.00 2014-04-21 17:20:32.375 111 12446.88 54.02 54767.03 88888.00 2014-04-21 17:20:32.500 111 12446.80 54.05 54767.05 88888.00 2014-04-21 17:20:32.625 111 12446.80 54.08 54767.05 88888.00 2014-04-21 17:20:32.750 111 12446.85 54.12 54767.00 88888.00 2014-04-21 17:20:32.875 111 12446.90 54.12 54767.05 88888.00 2014-04-21 17:20:33.000 111 12446.88 54.15 54767.05 88888.00 2014-04-21 17:20:33.125 111 12446.85 54.17 54767.07 88888.00 2014-04-21 17:20:33.250 111 12446.77 54.15 54767.05 88888.00 2014-04-21 17:20:33.375 111 12446.75 54.17 54767.05 88888.00 2014-04-21 17:20:33.500 111 12446.73 54.15 54767.05 88888.00 2014-04-21 17:20:33.625 111 12446.83 54.20 54767.07 88888.00 2014-04-21 17:20:33.750 111 12446.85 54.23 54767.07 88888.00 2014-04-21 17:20:33.875 111 12446.83 54.25 54767.07 88888.00 2014-04-21 17:20:34.000 111 12446.90 54.23 54767.07 88888.00 2014-04-21 17:20:34.125 111 12446.90 54.20 54767.05 88888.00 2014-04-21 17:20:34.250 111 12446.85 54.25 54767.07 88888.00 2014-04-21 17:20:34.375 111 12446.85 54.25 54767.05 88888.00 2014-04-21 17:20:34.500 111 12446.85 54.30 54767.07 88888.00 2014-04-21 17:20:34.625 111 12446.90 54.30 54767.05 88888.00 2014-04-21 17:20:34.750 111 12446.92 54.25 54767.12 88888.00 2014-04-21 17:20:34.875 111 12446.95 54.33 54767.12 88888.00 2014-04-21 17:20:35.000 111 12446.95 54.33 54767.10 88888.00 2014-04-21 17:20:35.125 111 12446.92 54.35 54767.05 88888.00 2014-04-21 17:20:35.250 111 12446.95 54.35 54767.07 88888.00 2014-04-21 17:20:35.375 111 12446.95 54.35 54767.10 88888.00 2014-04-21 17:20:35.500 111 12446.98 54.38 54767.10 88888.00 2014-04-21 17:20:35.625 111 12447.00 54.40 54767.07 88888.00 2014-04-21 17:20:35.750 111 12447.00 54.38 54767.07 88888.00 2014-04-21 17:20:35.875 111 12447.02 54.40 54767.05 88888.00 2014-04-21 17:20:36.000 111 12447.10 54.42 54766.97 88888.00 2014-04-21 17:20:36.125 111 12447.12 54.42 54767.07 88888.00 2014-04-21 17:20:36.250 111 12447.12 54.42 54767.10 88888.00 2014-04-21 17:20:36.375 111 12447.17 54.42 54767.07 88888.00 2014-04-21 17:20:36.500 111 12447.12 54.38 54767.07 88888.00 2014-04-21 17:20:36.625 111 12447.12 54.40 54767.05 88888.00 2014-04-21 17:20:36.750 111 12447.15 54.42 54767.12 88888.00 2014-04-21 17:20:36.875 111 12447.12 54.48 54767.05 88888.00 2014-04-21 17:20:37.000 111 12447.10 54.50 54767.05 88888.00 2014-04-21 17:20:37.125 111 12447.12 54.48 54767.10 88888.00 2014-04-21 17:20:37.250 111 12447.15 54.45 54767.12 88888.00 2014-04-21 17:20:37.375 111 12447.20 54.48 54767.15 88888.00 2014-04-21 17:20:37.500 111 12447.20 54.48 54767.15 88888.00 2014-04-21 17:20:37.625 111 12447.25 54.50 54767.12 88888.00 2014-04-21 17:20:37.750 111 12447.30 54.50 54767.12 88888.00 2014-04-21 17:20:37.875 111 12447.38 54.52 54767.15 88888.00 2014-04-21 17:20:38.000 111 12447.42 54.50 54767.12 88888.00 2014-04-21 17:20:38.125 111 12447.40 54.52 54767.15 88888.00 2014-04-21 17:20:38.250 111 12447.38 54.55 54767.15 88888.00 2014-04-21 17:20:38.375 111 12447.40 54.52 54767.15 88888.00 2014-04-21 17:20:38.500 111 12447.40 54.50 54767.12 88888.00 2014-04-21 17:20:38.625 111 12447.40 54.50 54767.15 88888.00 2014-04-21 17:20:38.750 111 12447.40 54.55 54767.15 88888.00 2014-04-21 17:20:38.875 111 12447.42 54.55 54767.15 88888.00 2014-04-21 17:20:39.000 111 12447.50 54.48 54767.18 88888.00 2014-04-21 17:20:39.125 111 12447.55 54.52 54767.18 88888.00 2014-04-21 17:20:39.250 111 12447.52 54.58 54767.15 88888.00 2014-04-21 17:20:39.375 111 12447.50 54.58 54767.18 88888.00 2014-04-21 17:20:39.500 111 12447.52 54.55 54767.20 88888.00 2014-04-21 17:20:39.625 111 12447.62 54.55 54767.20 88888.00 2014-04-21 17:20:39.750 111 12447.62 54.52 54767.20 88888.00 2014-04-21 17:20:39.875 111 12447.58 54.52 54767.20 88888.00 2014-04-21 17:20:40.000 111 12447.58 54.50 54767.18 88888.00 2014-04-21 17:20:40.125 111 12447.62 54.52 54767.20 88888.00 2014-04-21 17:20:40.250 111 12447.62 54.50 54767.20 88888.00 2014-04-21 17:20:40.375 111 12447.60 54.50 54767.20 88888.00 2014-04-21 17:20:40.500 111 12447.58 54.50 54767.20 88888.00 2014-04-21 17:20:40.625 111 12447.60 54.55 54767.22 88888.00 2014-04-21 17:20:40.750 111 12447.60 54.52 54767.22 88888.00 2014-04-21 17:20:40.875 111 12447.60 54.50 54767.22 88888.00 2014-04-21 17:20:41.000 111 12447.60 54.50 54767.22 88888.00 2014-04-21 17:20:41.125 111 12447.50 54.52 54767.22 88888.00 2014-04-21 17:20:41.250 111 12447.52 54.50 54767.20 88888.00 2014-04-21 17:20:41.375 111 12447.52 54.48 54767.25 88888.00 2014-04-21 17:20:41.500 111 12447.55 54.45 54767.30 88888.00 2014-04-21 17:20:41.625 111 12447.58 54.45 54767.28 88888.00 2014-04-21 17:20:41.750 111 12447.60 54.42 54767.30 88888.00 2014-04-21 17:20:41.875 111 12447.55 54.42 54767.30 88888.00 2014-04-21 17:20:42.000 111 12447.45 54.42 54767.32 88888.00 2014-04-21 17:20:42.125 111 12447.45 54.42 54767.30 88888.00 2014-04-21 17:20:42.250 111 12447.42 54.40 54767.32 88888.00 2014-04-21 17:20:42.375 111 12447.40 54.40 54767.35 88888.00 2014-04-21 17:20:42.500 111 12447.35 54.40 54767.38 88888.00 2014-04-21 17:20:42.625 111 12447.25 54.40 54767.38 88888.00 2014-04-21 17:20:42.750 111 12447.30 54.40 54767.32 88888.00 2014-04-21 17:20:42.875 111 12447.40 54.40 54767.35 88888.00 2014-04-21 17:20:43.000 111 12447.38 54.38 54767.35 88888.00 2014-04-21 17:20:43.125 111 12447.30 54.35 54767.40 88888.00 2014-04-21 17:20:43.250 111 12447.25 54.35 54767.43 88888.00 2014-04-21 17:20:43.375 111 12447.27 54.35 54767.43 88888.00 2014-04-21 17:20:43.500 111 12447.30 54.33 54767.45 88888.00 2014-04-21 17:20:43.625 111 12447.33 54.27 54767.43 88888.00 2014-04-21 17:20:43.750 111 12447.27 54.30 54767.45 88888.00 2014-04-21 17:20:43.875 111 12447.20 54.30 54767.47 88888.00 2014-04-21 17:20:44.000 111 12447.17 54.25 54767.45 88888.00 2014-04-21 17:20:44.125 111 12447.17 54.23 54767.45 88888.00 2014-04-21 17:20:44.250 111 12447.12 54.20 54767.55 88888.00 2014-04-21 17:20:44.375 111 12447.10 54.17 54767.50 88888.00 2014-04-21 17:20:44.500 111 12447.10 54.17 54767.53 88888.00 2014-04-21 17:20:44.625 111 12447.05 54.15 54767.53 88888.00 2014-04-21 17:20:44.750 111 12446.98 54.15 54767.57 88888.00 2014-04-21 17:20:44.875 111 12446.88 54.12 54767.53 88888.00 2014-04-21 17:20:45.000 111 12446.85 54.10 54767.53 88888.00 2014-04-21 17:20:45.125 111 12446.95 54.05 54767.55 88888.00 2014-04-21 17:20:45.250 111 12446.88 54.05 54767.57 88888.00 2014-04-21 17:20:45.375 111 12446.85 54.05 54767.57 88888.00 2014-04-21 17:20:45.500 111 12446.88 54.05 54767.60 88888.00 2014-04-21 17:20:45.625 111 12446.90 54.05 54767.62 88888.00 2014-04-21 17:20:45.750 111 12446.88 54.00 54767.65 88888.00 2014-04-21 17:20:45.875 111 12446.83 53.98 54767.62 88888.00 2014-04-21 17:20:46.000 111 12446.73 53.92 54767.62 88888.00 2014-04-21 17:20:46.125 111 12446.65 53.90 54767.65 88888.00 2014-04-21 17:20:46.250 111 12446.65 53.88 54767.70 88888.00 2014-04-21 17:20:46.375 111 12446.60 53.88 54767.68 88888.00 2014-04-21 17:20:46.500 111 12446.52 53.83 54767.68 88888.00 2014-04-21 17:20:46.625 111 12446.48 53.80 54767.72 88888.00 2014-04-21 17:20:46.750 111 12446.50 53.80 54767.70 88888.00 2014-04-21 17:20:46.875 111 12446.50 53.77 54767.65 88888.00 2014-04-21 17:20:47.000 111 12446.42 53.75 54767.72 88888.00 2014-04-21 17:20:47.125 111 12446.40 53.77 54767.75 88888.00 2014-04-21 17:20:47.250 111 12446.35 53.70 54767.80 88888.00 2014-04-21 17:20:47.375 111 12446.38 53.67 54767.80 88888.00 2014-04-21 17:20:47.500 111 12446.38 53.62 54767.82 88888.00 2014-04-21 17:20:47.625 111 12446.33 53.62 54767.82 88888.00 2014-04-21 17:20:47.750 111 12446.25 53.65 54767.85 88888.00 2014-04-21 17:20:47.875 111 12446.27 53.65 54767.85 88888.00 2014-04-21 17:20:48.000 111 12446.30 53.60 54767.85 88888.00 2014-04-21 17:20:48.125 111 12446.15 53.60 54767.82 88888.00 2014-04-21 17:20:48.250 111 12446.00 53.55 54767.90 88888.00 2014-04-21 17:20:48.375 111 12446.00 53.52 54767.85 88888.00 2014-04-21 17:20:48.500 111 12445.92 53.50 54767.85 88888.00 2014-04-21 17:20:48.625 111 12445.88 53.48 54767.90 88888.00 2014-04-21 17:20:48.750 111 12445.85 53.48 54767.90 88888.00 2014-04-21 17:20:48.875 111 12445.75 53.48 54767.95 88888.00 2014-04-21 17:20:49.000 111 12445.70 53.42 54767.95 88888.00 2014-04-21 17:20:49.125 111 12445.73 53.38 54767.97 88888.00 2014-04-21 17:20:49.250 111 12445.67 53.35 54767.97 88888.00 2014-04-21 17:20:49.375 111 12445.65 53.30 54767.97 88888.00 2014-04-21 17:20:49.500 111 12445.65 53.33 54767.97 88888.00 2014-04-21 17:20:49.625 111 12445.58 53.30 54767.97 88888.00 2014-04-21 17:20:49.750 111 12445.48 53.30 54768.00 88888.00 2014-04-21 17:20:49.875 111 12445.38 53.27 54768.03 88888.00 2014-04-21 17:20:50.000 111 12445.38 53.27 54768.03 88888.00 2014-04-21 17:20:50.125 111 12445.33 53.20 54768.00 88888.00 2014-04-21 17:20:50.250 111 12445.25 53.17 54768.05 88888.00 2014-04-21 17:20:50.375 111 12445.25 53.17 54768.05 88888.00 2014-04-21 17:20:50.500 111 12445.25 53.15 54768.05 88888.00 2014-04-21 17:20:50.625 111 12445.17 53.12 54768.07 88888.00 2014-04-21 17:20:50.750 111 12445.15 53.05 54768.07 88888.00 2014-04-21 17:20:50.875 111 12445.17 53.05 54768.05 88888.00 2014-04-21 17:20:51.000 111 12445.17 53.00 54768.05 88888.00 2014-04-21 17:20:51.125 111 12445.08 52.98 54768.07 88888.00 2014-04-21 17:20:51.250 111 12445.02 53.00 54768.10 88888.00 2014-04-21 17:20:51.375 111 12445.05 52.98 54768.10 88888.00 2014-04-21 17:20:51.500 111 12445.08 52.92 54768.07 88888.00 2014-04-21 17:20:51.625 111 12444.95 52.95 54768.10 88888.00 2014-04-21 17:20:51.750 111 12444.92 52.98 54768.12 88888.00 2014-04-21 17:20:51.875 111 12444.92 52.92 54768.12 88888.00 2014-04-21 17:20:52.000 111 12444.90 52.88 54768.10 88888.00 2014-04-21 17:20:52.125 111 12444.80 52.90 54768.15 88888.00 2014-04-21 17:20:52.250 111 12444.73 52.85 54768.18 88888.00 2014-04-21 17:20:52.375 111 12444.70 52.83 54768.15 88888.00 2014-04-21 17:20:52.500 111 12444.67 52.80 54768.15 88888.00 2014-04-21 17:20:52.625 111 12444.65 52.80 54768.18 88888.00 2014-04-21 17:20:52.750 111 12444.60 52.75 54768.18 88888.00 2014-04-21 17:20:52.875 111 12444.60 52.75 54768.18 88888.00 2014-04-21 17:20:53.000 111 12444.55 52.73 54768.12 88888.00 2014-04-21 17:20:53.125 111 12444.52 52.75 54768.18 88888.00 2014-04-21 17:20:53.250 111 12444.48 52.73 54768.18 88888.00 2014-04-21 17:20:53.375 111 12444.45 52.73 54768.20 88888.00 2014-04-21 17:20:53.500 111 12444.48 52.80 54768.22 88888.00 2014-04-21 17:20:53.625 111 12444.42 52.75 54768.22 88888.00 2014-04-21 17:20:53.750 111 12444.38 52.77 54768.22 88888.00 2014-04-21 17:20:53.875 111 12444.38 52.75 54768.22 88888.00 2014-04-21 17:20:54.000 111 12444.27 52.73 54768.25 88888.00 2014-04-21 17:20:54.125 111 12444.20 52.73 54768.30 88888.00 2014-04-21 17:20:54.250 111 12444.10 52.70 54768.30 88888.00 2014-04-21 17:20:54.375 111 12444.15 52.67 54768.30 88888.00 2014-04-21 17:20:54.500 111 12444.12 52.67 54768.28 88888.00 2014-04-21 17:20:54.625 111 12444.08 52.65 54768.28 88888.00 2014-04-21 17:20:54.750 111 12444.02 52.65 54768.30 88888.00 2014-04-21 17:20:54.875 111 12443.95 52.62 54768.30 88888.00 2014-04-21 17:20:55.000 111 12443.88 52.67 54768.30 88888.00 2014-04-21 17:20:55.125 111 12443.88 52.65 54768.28 88888.00 2014-04-21 17:20:55.250 111 12443.83 52.65 54768.25 88888.00 2014-04-21 17:20:55.375 111 12443.85 52.62 54768.30 88888.00 2014-04-21 17:20:55.500 111 12443.80 52.65 54768.32 88888.00 2014-04-21 17:20:55.625 111 12443.73 52.65 54768.32 88888.00 2014-04-21 17:20:55.750 111 12443.70 52.62 54768.32 88888.00 2014-04-21 17:20:55.875 111 12443.60 52.62 54768.28 88888.00 2014-04-21 17:20:56.000 111 12443.50 52.65 54768.30 88888.00 2014-04-21 17:20:56.125 111 12443.48 52.65 54768.32 88888.00 2014-04-21 17:20:56.250 111 12443.45 52.62 54768.32 88888.00 2014-04-21 17:20:56.375 111 12443.48 52.65 54768.35 88888.00 2014-04-21 17:20:56.500 111 12443.42 52.67 54768.32 88888.00 2014-04-21 17:20:56.625 111 12443.42 52.67 54768.32 88888.00 2014-04-21 17:20:56.750 111 12443.38 52.67 54768.30 88888.00 2014-04-21 17:20:56.875 111 12443.40 52.73 54768.35 88888.00 2014-04-21 17:20:57.000 111 12443.27 52.70 54768.32 88888.00 2014-04-21 17:20:57.125 111 12443.17 52.70 54768.35 88888.00 2014-04-21 17:20:57.250 111 12443.08 52.70 54768.35 88888.00 2014-04-21 17:20:57.375 111 12443.05 52.73 54768.35 88888.00 2014-04-21 17:20:57.500 111 12443.05 52.73 54768.35 88888.00 2014-04-21 17:20:57.625 111 12443.08 52.75 54768.35 88888.00 2014-04-21 17:20:57.750 111 12443.10 52.77 54768.32 88888.00 2014-04-21 17:20:57.875 111 12443.00 52.77 54768.32 88888.00 2014-04-21 17:20:58.000 111 12442.92 52.83 54768.35 88888.00 2014-04-21 17:20:58.125 111 12442.88 52.83 54768.38 88888.00 2014-04-21 17:20:58.250 111 12442.80 52.88 54768.32 88888.00 2014-04-21 17:20:58.375 111 12442.85 52.90 54768.32 88888.00 2014-04-21 17:20:58.500 111 12442.83 52.92 54768.32 88888.00 2014-04-21 17:20:58.625 111 12442.80 52.95 54768.35 88888.00 2014-04-21 17:20:58.750 111 12442.77 52.95 54768.32 88888.00 2014-04-21 17:20:58.875 111 12442.67 52.95 54768.32 88888.00 2014-04-21 17:20:59.000 111 12442.62 52.98 54768.32 88888.00 2014-04-21 17:20:59.125 111 12442.62 52.98 54768.30 88888.00 2014-04-21 17:20:59.250 111 12442.62 53.05 54768.35 88888.00 2014-04-21 17:20:59.375 111 12442.67 53.08 54768.35 88888.00 2014-04-21 17:20:59.500 111 12442.65 53.10 54768.38 88888.00 2014-04-21 17:20:59.625 111 12442.70 53.12 54768.38 88888.00 2014-04-21 17:20:59.750 111 12442.73 53.17 54768.35 88888.00 2014-04-21 17:20:59.875 111 12442.67 53.25 54768.30 88888.00 2014-04-21 17:21:00.000 111 12442.65 53.27 54768.32 88888.00 2014-04-21 17:21:00.125 111 12442.60 53.23 54768.30 88888.00 2014-04-21 17:21:00.250 111 12442.52 53.27 54768.32 88888.00 2014-04-21 17:21:00.375 111 12442.55 53.30 54768.32 88888.00 2014-04-21 17:21:00.500 111 12442.60 53.35 54768.30 88888.00 2014-04-21 17:21:00.625 111 12442.67 53.38 54768.28 88888.00 2014-04-21 17:21:00.750 111 12442.62 53.42 54768.30 88888.00 2014-04-21 17:21:00.875 111 12442.52 53.48 54768.25 88888.00 2014-04-21 17:21:01.000 111 12442.52 53.52 54768.28 88888.00 2014-04-21 17:21:01.125 111 12442.50 53.52 54768.25 88888.00 2014-04-21 17:21:01.250 111 12442.45 53.58 54768.30 88888.00 2014-04-21 17:21:01.375 111 12442.42 53.60 54768.28 88888.00 2014-04-21 17:21:01.500 111 12442.40 53.62 54768.25 88888.00 2014-04-21 17:21:01.625 111 12442.42 53.67 54768.30 88888.00 2014-04-21 17:21:01.750 111 12442.42 53.67 54768.28 88888.00 2014-04-21 17:21:01.875 111 12442.45 53.67 54768.22 88888.00 2014-04-21 17:21:02.000 111 12442.45 53.75 54768.22 88888.00 2014-04-21 17:21:02.125 111 12442.45 53.77 54768.20 88888.00 2014-04-21 17:21:02.250 111 12442.45 53.85 54768.28 88888.00 2014-04-21 17:21:02.375 111 12442.45 53.92 54768.28 88888.00 2014-04-21 17:21:02.500 111 12442.38 53.95 54768.25 88888.00 2014-04-21 17:21:02.625 111 12442.33 54.00 54768.25 88888.00 2014-04-21 17:21:02.750 111 12442.40 54.02 54768.22 88888.00 2014-04-21 17:21:02.875 111 12442.48 54.08 54768.18 88888.00 2014-04-21 17:21:03.000 111 12442.45 54.08 54768.15 88888.00 2014-04-21 17:21:03.125 111 12442.48 54.10 54768.20 88888.00 2014-04-21 17:21:03.250 111 12442.48 54.15 54768.20 88888.00 2014-04-21 17:21:03.375 111 12442.50 54.15 54768.20 88888.00 2014-04-21 17:21:03.500 111 12442.52 54.23 54768.20 88888.00 2014-04-21 17:21:03.625 111 12442.55 54.25 54768.20 88888.00 2014-04-21 17:21:03.750 111 12442.58 54.33 54768.20 88888.00 2014-04-21 17:21:03.875 111 12442.60 54.33 54768.20 88888.00 2014-04-21 17:21:04.000 111 12442.58 54.35 54768.18 88888.00 2014-04-21 17:21:04.125 111 12442.55 54.38 54768.20 88888.00 2014-04-21 17:21:04.250 111 12442.52 54.42 54768.20 88888.00 2014-04-21 17:21:04.375 111 12442.58 54.48 54768.20 88888.00 2014-04-21 17:21:04.500 111 12442.62 54.48 54768.18 88888.00 2014-04-21 17:21:04.625 111 12442.62 54.52 54768.18 88888.00 2014-04-21 17:21:04.750 111 12442.62 54.55 54768.18 88888.00 2014-04-21 17:21:04.875 111 12442.62 54.58 54768.18 88888.00 2014-04-21 17:21:05.000 111 12442.60 54.60 54768.10 88888.00 2014-04-21 17:21:05.125 111 12442.73 54.65 54768.12 88888.00 2014-04-21 17:21:05.250 111 12442.77 54.65 54768.10 88888.00 2014-04-21 17:21:05.375 111 12442.75 54.67 54768.12 88888.00 2014-04-21 17:21:05.500 111 12442.73 54.73 54768.15 88888.00 2014-04-21 17:21:05.625 111 12442.75 54.75 54768.18 88888.00 2014-04-21 17:21:05.750 111 12442.77 54.80 54768.18 88888.00 2014-04-21 17:21:05.875 111 12442.77 54.83 54768.15 88888.00 2014-04-21 17:21:06.000 111 12442.80 54.85 54768.15 88888.00 2014-04-21 17:21:06.125 111 12442.85 54.88 54768.15 88888.00 2014-04-21 17:21:06.250 111 12442.85 54.90 54768.18 88888.00 2014-04-21 17:21:06.375 111 12442.85 54.90 54768.15 88888.00 2014-04-21 17:21:06.500 111 12442.92 54.90 54768.15 88888.00 2014-04-21 17:21:06.625 111 12442.95 54.95 54768.12 88888.00 2014-04-21 17:21:06.750 111 12442.95 55.00 54768.15 88888.00 2014-04-21 17:21:06.875 111 12443.02 55.02 54768.12 88888.00 2014-04-21 17:21:07.000 111 12443.08 55.05 54768.12 88888.00 2014-04-21 17:21:07.125 111 12443.08 55.08 54768.15 88888.00 2014-04-21 17:21:07.250 111 12443.05 55.05 54768.12 88888.00 2014-04-21 17:21:07.375 111 12443.02 55.05 54768.10 88888.00 2014-04-21 17:21:07.500 111 12443.08 55.08 54768.10 88888.00 2014-04-21 17:21:07.625 111 12443.02 55.08 54768.12 88888.00 2014-04-21 17:21:07.750 111 12443.00 55.12 54768.15 88888.00 2014-04-21 17:21:07.875 111 12442.98 55.15 54768.12 88888.00 2014-04-21 17:21:08.000 111 12443.05 55.17 54768.12 88888.00 2014-04-21 17:21:08.125 111 12443.02 55.20 54768.12 88888.00 2014-04-21 17:21:08.250 111 12443.08 55.20 54768.15 88888.00 2014-04-21 17:21:08.375 111 12443.10 55.20 54768.12 88888.00 2014-04-21 17:21:08.500 111 12443.10 55.20 54768.12 88888.00 2014-04-21 17:21:08.625 111 12443.12 55.23 54768.12 88888.00 2014-04-21 17:21:08.750 111 12443.17 55.23 54768.12 88888.00 2014-04-21 17:21:08.875 111 12443.17 55.23 54768.18 88888.00 2014-04-21 17:21:09.000 111 12443.15 55.25 54768.15 88888.00 2014-04-21 17:21:09.125 111 12443.17 55.27 54768.18 88888.00 2014-04-21 17:21:09.250 111 12443.23 55.33 54768.18 88888.00 2014-04-21 17:21:09.375 111 12443.23 55.30 54768.18 88888.00 2014-04-21 17:21:09.500 111 12443.27 55.35 54768.12 88888.00 2014-04-21 17:21:09.625 111 12443.25 55.38 54768.18 88888.00 2014-04-21 17:21:09.750 111 12443.23 55.38 54768.18 88888.00 2014-04-21 17:21:09.875 111 12443.20 55.38 54768.18 88888.00 2014-04-21 17:21:10.000 111 12443.25 55.38 54768.15 88888.00 2014-04-21 17:21:10.125 111 12443.33 55.38 54768.20 88888.00 2014-04-21 17:21:10.250 111 12443.30 55.38 54768.20 88888.00 2014-04-21 17:21:10.375 111 12443.25 55.40 54768.18 88888.00 2014-04-21 17:21:10.500 111 12443.27 55.42 54768.15 88888.00 2014-04-21 17:21:10.625 111 12443.30 55.45 54768.20 88888.00 2014-04-21 17:21:10.750 111 12443.30 55.40 54768.15 88888.00 2014-04-21 17:21:10.875 111 12443.38 55.38 54768.18 88888.00 2014-04-21 17:21:11.000 111 12443.35 55.42 54768.18 88888.00 2014-04-21 17:21:11.125 111 12443.27 55.45 54768.20 88888.00 2014-04-21 17:21:11.250 111 12443.27 55.45 54768.20 88888.00 2014-04-21 17:21:11.375 111 12443.33 55.45 54768.18 88888.00 2014-04-21 17:21:11.500 111 12443.38 55.45 54768.15 88888.00 2014-04-21 17:21:11.625 111 12443.33 55.50 54768.20 88888.00 2014-04-21 17:21:11.750 111 12443.30 55.52 54768.22 88888.00 2014-04-21 17:21:11.875 111 12443.35 55.58 54768.22 88888.00 2014-04-21 17:21:12.000 111 12443.40 55.55 54768.20 88888.00 2014-04-21 17:21:12.125 111 12443.42 55.52 54768.18 88888.00 2014-04-21 17:21:12.250 111 12443.38 55.48 54768.18 88888.00 2014-04-21 17:21:12.375 111 12443.35 55.52 54768.12 88888.00 2014-04-21 17:21:12.500 111 12443.38 55.55 54768.18 88888.00 2014-04-21 17:21:12.625 111 12443.33 55.58 54768.20 88888.00 2014-04-21 17:21:12.750 111 12443.30 55.60 54768.20 88888.00 2014-04-21 17:21:12.875 111 12443.27 55.58 54768.20 88888.00 2014-04-21 17:21:13.000 111 12443.23 55.58 54768.20 88888.00 2014-04-21 17:21:13.125 111 12443.25 55.58 54768.20 88888.00 2014-04-21 17:21:13.250 111 12443.30 55.60 54768.20 88888.00 2014-04-21 17:21:13.375 111 12443.23 55.60 54768.18 88888.00 2014-04-21 17:21:13.500 111 12443.12 55.58 54768.20 88888.00 2014-04-21 17:21:13.625 111 12443.15 55.58 54768.22 88888.00 2014-04-21 17:21:13.750 111 12443.25 55.58 54768.22 88888.00 2014-04-21 17:21:13.875 111 12443.23 55.60 54768.18 88888.00 2014-04-21 17:21:14.000 111 12443.25 55.60 54768.20 88888.00 2014-04-21 17:21:14.125 111 12443.25 55.62 54768.25 88888.00 2014-04-21 17:21:14.250 111 12443.23 55.60 54768.22 88888.00 2014-04-21 17:21:14.375 111 12443.20 55.62 54768.22 88888.00 2014-04-21 17:21:14.500 111 12443.20 55.62 54768.22 88888.00 2014-04-21 17:21:14.625 111 12443.17 55.62 54768.22 88888.00 2014-04-21 17:21:14.750 111 12443.15 55.65 54768.25 88888.00 2014-04-21 17:21:14.875 111 12443.10 55.62 54768.28 88888.00 2014-04-21 17:21:15.000 111 12443.08 55.62 54768.25 88888.00 2014-04-21 17:21:15.125 111 12443.10 55.62 54768.22 88888.00 2014-04-21 17:21:15.250 111 12443.05 55.62 54768.20 88888.00 2014-04-21 17:21:15.375 111 12443.08 55.60 54768.22 88888.00 2014-04-21 17:21:15.500 111 12443.08 55.62 54768.20 88888.00 2014-04-21 17:21:15.625 111 12443.08 55.60 54768.22 88888.00 2014-04-21 17:21:15.750 111 12443.08 55.60 54768.20 88888.00 2014-04-21 17:21:15.875 111 12443.12 55.62 54768.20 88888.00 2014-04-21 17:21:16.000 111 12443.10 55.65 54768.22 88888.00 2014-04-21 17:21:16.125 111 12443.00 55.62 54768.20 88888.00 2014-04-21 17:21:16.250 111 12442.90 55.65 54768.25 88888.00 2014-04-21 17:21:16.375 111 12442.88 55.62 54768.22 88888.00 2014-04-21 17:21:16.500 111 12442.95 55.62 54768.25 88888.00 2014-04-21 17:21:16.625 111 12442.98 55.65 54768.25 88888.00 2014-04-21 17:21:16.750 111 12442.95 55.65 54768.22 88888.00 2014-04-21 17:21:16.875 111 12442.90 55.67 54768.25 88888.00 2014-04-21 17:21:17.000 111 12442.95 55.67 54768.22 88888.00 2014-04-21 17:21:17.125 111 12442.92 55.67 54768.25 88888.00 2014-04-21 17:21:17.250 111 12442.88 55.67 54768.22 88888.00 2014-04-21 17:21:17.375 111 12442.88 55.67 54768.20 88888.00 2014-04-21 17:21:17.500 111 12442.88 55.65 54768.20 88888.00 2014-04-21 17:21:17.625 111 12442.88 55.62 54768.22 88888.00 2014-04-21 17:21:17.750 111 12442.85 55.67 54768.25 88888.00 2014-04-21 17:21:17.875 111 12442.80 55.67 54768.22 88888.00 2014-04-21 17:21:18.000 111 12442.77 55.70 54768.20 88888.00 2014-04-21 17:21:18.125 111 12442.75 55.70 54768.20 88888.00 2014-04-21 17:21:18.250 111 12442.70 55.70 54768.20 88888.00 2014-04-21 17:21:18.375 111 12442.70 55.73 54768.20 88888.00 2014-04-21 17:21:18.500 111 12442.70 55.75 54768.20 88888.00 2014-04-21 17:21:18.625 111 12442.75 55.77 54768.20 88888.00 2014-04-21 17:21:18.750 111 12442.77 55.77 54768.20 88888.00 2014-04-21 17:21:18.875 111 12442.77 55.83 54768.22 88888.00 2014-04-21 17:21:19.000 111 12442.70 55.77 54768.15 88888.00 2014-04-21 17:21:19.125 111 12442.67 55.80 54768.20 88888.00 2014-04-21 17:21:19.250 111 12442.65 55.80 54768.18 88888.00 2014-04-21 17:21:19.375 111 12442.58 55.77 54768.18 88888.00 2014-04-21 17:21:19.500 111 12442.55 55.77 54768.20 88888.00 2014-04-21 17:21:19.625 111 12442.62 55.85 54768.15 88888.00 2014-04-21 17:21:19.750 111 12442.67 55.85 54768.18 88888.00 2014-04-21 17:21:19.875 111 12442.70 55.85 54768.15 88888.00 2014-04-21 17:21:20.000 111 12442.67 55.88 54768.18 88888.00 2014-04-21 17:21:20.125 111 12442.67 55.90 54768.18 88888.00 2014-04-21 17:21:20.250 111 12442.65 55.88 54768.18 88888.00 2014-04-21 17:21:20.375 111 12442.60 55.92 54768.15 88888.00 2014-04-21 17:21:20.500 111 12442.60 55.92 54768.15 88888.00 2014-04-21 17:21:20.625 111 12442.58 55.92 54768.15 88888.00 2014-04-21 17:21:20.750 111 12442.58 55.95 54768.15 88888.00 2014-04-21 17:21:20.875 111 12442.55 55.95 54768.15 88888.00 2014-04-21 17:21:21.000 111 12442.52 55.98 54768.15 88888.00 2014-04-21 17:21:21.125 111 12442.55 56.02 54768.10 88888.00 2014-04-21 17:21:21.250 111 12442.55 56.05 54768.12 88888.00 2014-04-21 17:21:21.375 111 12442.52 56.08 54768.12 88888.00 2014-04-21 17:21:21.500 111 12442.55 56.08 54768.12 88888.00 2014-04-21 17:21:21.625 111 12442.58 56.10 54768.12 88888.00 2014-04-21 17:21:21.750 111 12442.60 56.15 54768.10 88888.00 2014-04-21 17:21:21.875 111 12442.65 56.15 54768.07 88888.00 2014-04-21 17:21:22.000 111 12442.73 56.12 54768.05 88888.00 2014-04-21 17:21:22.125 111 12442.70 56.17 54768.05 88888.00 2014-04-21 17:21:22.250 111 12442.67 56.15 54768.05 88888.00 2014-04-21 17:21:22.375 111 12442.62 56.20 54768.05 88888.00 2014-04-21 17:21:22.500 111 12442.65 56.23 54768.05 88888.00 2014-04-21 17:21:22.625 111 12442.70 56.25 54768.03 88888.00 2014-04-21 17:21:22.750 111 12442.65 56.27 54768.05 88888.00 2014-04-21 17:21:22.875 111 12442.60 56.30 54768.03 88888.00 2014-04-21 17:21:23.000 111 12442.55 56.30 54768.03 88888.00 2014-04-21 17:21:23.125 111 12442.58 56.38 54768.03 88888.00 2014-04-21 17:21:23.250 111 12442.60 56.40 54768.03 88888.00 2014-04-21 17:21:23.375 111 12442.62 56.40 54768.03 88888.00 2014-04-21 17:21:23.500 111 12442.60 56.45 54768.03 88888.00 2014-04-21 17:21:23.625 111 12442.62 56.45 54768.00 88888.00 2014-04-21 17:21:23.750 111 12442.67 56.50 54768.03 88888.00 2014-04-21 17:21:23.875 111 12442.70 56.48 54767.97 88888.00 2014-04-21 17:21:24.000 111 12442.70 56.50 54767.97 88888.00 2014-04-21 17:21:24.125 111 12442.67 56.55 54767.97 88888.00 2014-04-21 17:21:24.250 111 12442.65 56.60 54767.95 88888.00 2014-04-21 17:21:24.375 111 12442.67 56.60 54767.97 88888.00 2014-04-21 17:21:24.500 111 12442.75 56.65 54767.97 88888.00 2014-04-21 17:21:24.625 111 12442.77 56.67 54767.95 88888.00 2014-04-21 17:21:24.750 111 12442.80 56.73 54767.90 88888.00 2014-04-21 17:21:24.875 111 12442.77 56.77 54767.88 88888.00 2014-04-21 17:21:25.000 111 12442.75 56.73 54767.90 88888.00 2014-04-21 17:21:25.125 111 12442.77 56.75 54767.93 88888.00 2014-04-21 17:21:25.250 111 12442.83 56.75 54767.88 88888.00 2014-04-21 17:21:25.375 111 12442.85 56.75 54767.90 88888.00 2014-04-21 17:21:25.500 111 12442.90 56.75 54767.90 88888.00 2014-04-21 17:21:25.625 111 12442.88 56.80 54767.88 88888.00 2014-04-21 17:21:25.750 111 12442.90 56.77 54767.85 88888.00 2014-04-21 17:21:25.875 111 12442.90 56.80 54767.85 88888.00 2014-04-21 17:21:26.000 111 12442.95 56.85 54767.90 88888.00 2014-04-21 17:21:26.125 111 12442.95 56.90 54767.90 88888.00 2014-04-21 17:21:26.250 111 12442.95 56.92 54767.88 88888.00 2014-04-21 17:21:26.375 111 12442.90 56.98 54767.88 88888.00 2014-04-21 17:21:26.500 111 12442.90 56.98 54767.85 88888.00 2014-04-21 17:21:26.625 111 12442.92 56.95 54767.82 88888.00 2014-04-21 17:21:26.750 111 12443.02 56.95 54767.82 88888.00 2014-04-21 17:21:26.875 111 12443.02 57.02 54767.82 88888.00 2014-04-21 17:21:27.000 111 12442.98 57.05 54767.78 88888.00 2014-04-21 17:21:27.125 111 12443.02 57.10 54767.78 88888.00 2014-04-21 17:21:27.250 111 12443.02 57.12 54767.85 88888.00 2014-04-21 17:21:27.375 111 12443.05 57.15 54767.85 88888.00 2014-04-21 17:21:27.500 111 12443.10 57.10 54767.82 88888.00 2014-04-21 17:21:27.625 111 12443.10 57.15 54767.80 88888.00 2014-04-21 17:21:27.750 111 12443.08 57.20 54767.80 88888.00 2014-04-21 17:21:27.875 111 12443.08 57.17 54767.78 88888.00 2014-04-21 17:21:28.000 111 12443.17 57.20 54767.72 88888.00 2014-04-21 17:21:28.125 111 12443.15 57.20 54767.75 88888.00 2014-04-21 17:21:28.250 111 12443.10 57.23 54767.75 88888.00 2014-04-21 17:21:28.375 111 12443.17 57.25 54767.72 88888.00 2014-04-21 17:21:28.500 111 12443.25 57.30 54767.72 88888.00 2014-04-21 17:21:28.625 111 12443.25 57.30 54767.72 88888.00 2014-04-21 17:21:28.750 111 12443.20 57.30 54767.68 88888.00 2014-04-21 17:21:28.875 111 12443.25 57.38 54767.70 88888.00 2014-04-21 17:21:29.000 111 12443.23 57.40 54767.70 88888.00 2014-04-21 17:21:29.125 111 12443.23 57.38 54767.72 88888.00 2014-04-21 17:21:29.250 111 12443.30 57.35 54767.72 88888.00 2014-04-21 17:21:29.375 111 12443.38 57.38 54767.70 88888.00 2014-04-21 17:21:29.500 111 12443.27 57.42 54767.68 88888.00 2014-04-21 17:21:29.625 111 12443.25 57.45 54767.70 88888.00 2014-04-21 17:21:29.750 111 12443.33 57.45 54767.68 88888.00 2014-04-21 17:21:29.875 111 12443.38 57.45 54767.68 88888.00 2014-04-21 17:21:30.000 111 12443.38 57.40 54767.68 88888.00 2014-04-21 17:21:30.125 111 12443.38 57.42 54767.62 88888.00 2014-04-21 17:21:30.250 111 12443.40 57.42 54767.65 88888.00 2014-04-21 17:21:30.375 111 12443.38 57.45 54767.62 88888.00 2014-04-21 17:21:30.500 111 12443.35 57.48 54767.62 88888.00 2014-04-21 17:21:30.625 111 12443.42 57.48 54767.65 88888.00 2014-04-21 17:21:30.750 111 12443.45 57.48 54767.57 88888.00 2014-04-21 17:21:30.875 111 12443.50 57.50 54767.62 88888.00 2014-04-21 17:21:31.000 111 12443.48 57.48 54767.62 88888.00 2014-04-21 17:21:31.125 111 12443.48 57.45 54767.65 88888.00 2014-04-21 17:21:31.250 111 12443.48 57.42 54767.70 88888.00 2014-04-21 17:21:31.375 111 12443.48 57.50 54767.65 88888.00 2014-04-21 17:21:31.500 111 12443.38 57.52 54767.68 88888.00 2014-04-21 17:21:31.625 111 12443.33 57.48 54767.62 88888.00 2014-04-21 17:21:31.750 111 12443.35 57.48 54767.65 88888.00 2014-04-21 17:21:31.875 111 12443.42 57.48 54767.65 88888.00 2014-04-21 17:21:32.000 111 12443.45 57.50 54767.60 88888.00 2014-04-21 17:21:32.125 111 12443.42 57.50 54767.65 88888.00 2014-04-21 17:21:32.250 111 12443.45 57.48 54767.65 88888.00 2014-04-21 17:21:32.375 111 12443.50 57.48 54767.68 88888.00 2014-04-21 17:21:32.500 111 12443.50 57.48 54767.68 88888.00 2014-04-21 17:21:32.625 111 12443.52 57.48 54767.65 88888.00 2014-04-21 17:21:32.750 111 12443.45 57.45 54767.65 88888.00 2014-04-21 17:21:32.875 111 12443.52 57.48 54767.62 88888.00 2014-04-21 17:21:33.000 111 12443.58 57.45 54767.62 88888.00 2014-04-21 17:21:33.125 111 12443.60 57.45 54767.62 88888.00 2014-04-21 17:21:33.250 111 12443.58 57.45 54767.65 88888.00 2014-04-21 17:21:33.375 111 12443.52 57.45 54767.62 88888.00 2014-04-21 17:21:33.500 111 12443.55 57.45 54767.65 88888.00 2014-04-21 17:21:33.625 111 12443.58 57.42 54767.65 88888.00 2014-04-21 17:21:33.750 111 12443.60 57.42 54767.62 88888.00 2014-04-21 17:21:33.875 111 12443.67 57.38 54767.62 88888.00 2014-04-21 17:21:34.000 111 12443.62 57.33 54767.60 88888.00 2014-04-21 17:21:34.125 111 12443.55 57.33 54767.65 88888.00 2014-04-21 17:21:34.250 111 12443.55 57.30 54767.62 88888.00 2014-04-21 17:21:34.375 111 12443.65 57.27 54767.65 88888.00 2014-04-21 17:21:34.500 111 12443.65 57.30 54767.62 88888.00 2014-04-21 17:21:34.625 111 12443.67 57.30 54767.65 88888.00 2014-04-21 17:21:34.750 111 12443.70 57.30 54767.68 88888.00 2014-04-21 17:21:34.875 111 12443.67 57.33 54767.62 88888.00 2014-04-21 17:21:35.000 111 12443.62 57.30 54767.70 88888.00 2014-04-21 17:21:35.125 111 12443.60 57.25 54767.70 88888.00 2014-04-21 17:21:35.250 111 12443.58 57.23 54767.65 88888.00 2014-04-21 17:21:35.375 111 12443.55 57.20 54767.68 88888.00 2014-04-21 17:21:35.500 111 12443.58 57.20 54767.65 88888.00 2014-04-21 17:21:35.625 111 12443.65 57.17 54767.65 88888.00 2014-04-21 17:21:35.750 111 12443.65 57.15 54767.65 88888.00 2014-04-21 17:21:35.875 111 12443.70 57.12 54767.68 88888.00 2014-04-21 17:21:36.000 111 12443.70 57.12 54767.68 88888.00 2014-04-21 17:21:36.125 111 12443.67 57.08 54767.65 88888.00 2014-04-21 17:21:36.250 111 12443.73 57.05 54767.68 88888.00 2014-04-21 17:21:36.375 111 12443.73 57.05 54767.68 88888.00 2014-04-21 17:21:36.500 111 12443.67 57.02 54767.65 88888.00 2014-04-21 17:21:36.625 111 12443.70 57.00 54767.68 88888.00 2014-04-21 17:21:36.750 111 12443.65 56.95 54767.70 88888.00 2014-04-21 17:21:36.875 111 12443.65 56.98 54767.65 88888.00 2014-04-21 17:21:37.000 111 12443.67 56.95 54767.68 88888.00 2014-04-21 17:21:37.125 111 12443.70 56.92 54767.68 88888.00 2014-04-21 17:21:37.250 111 12443.67 56.92 54767.70 88888.00 2014-04-21 17:21:37.375 111 12443.70 56.88 54767.70 88888.00 2014-04-21 17:21:37.500 111 12443.70 56.88 54767.72 88888.00 2014-04-21 17:21:37.625 111 12443.65 56.85 54767.75 88888.00 2014-04-21 17:21:37.750 111 12443.70 56.85 54767.75 88888.00 2014-04-21 17:21:37.875 111 12443.70 56.80 54767.72 88888.00 2014-04-21 17:21:38.000 111 12443.70 56.80 54767.72 88888.00 2014-04-21 17:21:38.125 111 12443.62 56.77 54767.75 88888.00 2014-04-21 17:21:38.250 111 12443.65 56.75 54767.78 88888.00 2014-04-21 17:21:38.375 111 12443.67 56.75 54767.80 88888.00 2014-04-21 17:21:38.500 111 12443.65 56.70 54767.78 88888.00 2014-04-21 17:21:38.625 111 12443.65 56.67 54767.75 88888.00 2014-04-21 17:21:38.750 111 12443.62 56.65 54767.75 88888.00 2014-04-21 17:21:38.875 111 12443.60 56.65 54767.75 88888.00 2014-04-21 17:21:39.000 111 12443.55 56.58 54767.72 88888.00 2014-04-21 17:21:39.125 111 12443.55 56.58 54767.80 88888.00 2014-04-21 17:21:39.250 111 12443.50 56.52 54767.82 88888.00 2014-04-21 17:21:39.375 111 12443.52 56.52 54767.78 88888.00 2014-04-21 17:21:39.500 111 12443.52 56.48 54767.80 88888.00 2014-04-21 17:21:39.625 111 12443.52 56.48 54767.82 88888.00 2014-04-21 17:21:39.750 111 12443.58 56.42 54767.82 88888.00 2014-04-21 17:21:39.875 111 12443.55 56.42 54767.80 88888.00 2014-04-21 17:21:40.000 111 12443.55 56.40 54767.85 88888.00 2014-04-21 17:21:40.125 111 12443.58 56.35 54767.82 88888.00 2014-04-21 17:21:40.250 111 12443.50 56.33 54767.82 88888.00 2014-04-21 17:21:40.375 111 12443.42 56.30 54767.82 88888.00 2014-04-21 17:21:40.500 111 12443.45 56.33 54767.85 88888.00 2014-04-21 17:21:40.625 111 12443.50 56.35 54767.88 88888.00 2014-04-21 17:21:40.750 111 12443.52 56.33 54767.88 88888.00 2014-04-21 17:21:40.875 111 12443.52 56.27 54767.90 88888.00 2014-04-21 17:21:41.000 111 12443.50 56.20 54767.90 88888.00 2014-04-21 17:21:41.125 111 12443.38 56.20 54767.88 88888.00 2014-04-21 17:21:41.250 111 12443.40 56.17 54767.93 88888.00 2014-04-21 17:21:41.375 111 12443.45 56.15 54767.93 88888.00 2014-04-21 17:21:41.500 111 12443.48 56.12 54767.90 88888.00 2014-04-21 17:21:41.625 111 12443.48 56.12 54767.90 88888.00 2014-04-21 17:21:41.750 111 12443.42 56.12 54767.93 88888.00 2014-04-21 17:21:41.875 111 12443.42 56.10 54767.95 88888.00 2014-04-21 17:21:42.000 111 12443.35 56.05 54767.90 88888.00 2014-04-21 17:21:42.125 111 12443.40 56.05 54767.90 88888.00 2014-04-21 17:21:42.250 111 12443.45 56.08 54767.95 88888.00 2014-04-21 17:21:42.375 111 12443.40 56.05 54767.95 88888.00 2014-04-21 17:21:42.500 111 12443.33 56.00 54767.95 88888.00 2014-04-21 17:21:42.625 111 12443.40 56.00 54767.95 88888.00 2014-04-21 17:21:42.750 111 12443.42 56.00 54767.95 88888.00 2014-04-21 17:21:42.875 111 12443.40 56.00 54767.97 88888.00 2014-04-21 17:21:43.000 111 12443.38 55.98 54767.97 88888.00 2014-04-21 17:21:43.125 111 12443.40 55.92 54767.95 88888.00 2014-04-21 17:21:43.250 111 12443.35 55.92 54767.97 88888.00 2014-04-21 17:21:43.375 111 12443.27 55.92 54767.97 88888.00 2014-04-21 17:21:43.500 111 12443.20 55.88 54767.93 88888.00 2014-04-21 17:21:43.625 111 12443.23 55.85 54767.97 88888.00 2014-04-21 17:21:43.750 111 12443.27 55.85 54767.95 88888.00 2014-04-21 17:21:43.875 111 12443.23 55.80 54767.95 88888.00 2014-04-21 17:21:44.000 111 12443.30 55.77 54767.95 88888.00 2014-04-21 17:21:44.125 111 12443.33 55.73 54767.93 88888.00 2014-04-21 17:21:44.250 111 12443.30 55.75 54767.97 88888.00 2014-04-21 17:21:44.375 111 12443.33 55.77 54767.97 88888.00 2014-04-21 17:21:44.500 111 12443.30 55.77 54767.95 88888.00 2014-04-21 17:21:44.625 111 12443.38 55.75 54767.93 88888.00 2014-04-21 17:21:44.750 111 12443.38 55.73 54767.95 88888.00 2014-04-21 17:21:44.875 111 12443.33 55.70 54767.97 88888.00 2014-04-21 17:21:45.000 111 12443.35 55.67 54767.97 88888.00 2014-04-21 17:21:45.125 111 12443.38 55.65 54768.00 88888.00 2014-04-21 17:21:45.250 111 12443.42 55.65 54768.03 88888.00 2014-04-21 17:21:45.375 111 12443.42 55.67 54767.97 88888.00 2014-04-21 17:21:45.500 111 12443.38 55.65 54768.00 88888.00 2014-04-21 17:21:45.625 111 12443.27 55.60 54767.97 88888.00 2014-04-21 17:21:45.750 111 12443.30 55.60 54767.97 88888.00 2014-04-21 17:21:45.875 111 12443.30 55.60 54768.00 88888.00 2014-04-21 17:21:46.000 111 12443.30 55.60 54767.97 88888.00 2014-04-21 17:21:46.125 111 12443.20 55.60 54768.00 88888.00 2014-04-21 17:21:46.250 111 12443.27 55.58 54768.00 88888.00 2014-04-21 17:21:46.375 111 12443.30 55.55 54767.97 88888.00 2014-04-21 17:21:46.500 111 12443.27 55.52 54768.00 88888.00 2014-04-21 17:21:46.625 111 12443.25 55.55 54767.97 88888.00 2014-04-21 17:21:46.750 111 12443.27 55.55 54768.00 88888.00 2014-04-21 17:21:46.875 111 12443.30 55.52 54768.00 88888.00 2014-04-21 17:21:47.000 111 12443.35 55.52 54768.00 88888.00 2014-04-21 17:21:47.125 111 12443.30 55.50 54767.97 88888.00 2014-04-21 17:21:47.250 111 12443.33 55.50 54768.03 88888.00 2014-04-21 17:21:47.375 111 12443.27 55.45 54768.00 88888.00 2014-04-21 17:21:47.500 111 12443.30 55.48 54768.00 88888.00 2014-04-21 17:21:47.625 111 12443.33 55.48 54768.00 88888.00 2014-04-21 17:21:47.750 111 12443.35 55.48 54768.00 88888.00 2014-04-21 17:21:47.875 111 12443.30 55.48 54768.03 88888.00 2014-04-21 17:21:48.000 111 12443.27 55.45 54768.00 88888.00 2014-04-21 17:21:48.125 111 12443.30 55.48 54768.03 88888.00 2014-04-21 17:21:48.250 111 12443.30 55.45 54768.00 88888.00 2014-04-21 17:21:48.375 111 12443.23 55.42 54768.03 88888.00 2014-04-21 17:21:48.500 111 12443.17 55.40 54768.00 88888.00 2014-04-21 17:21:48.625 111 12443.25 55.40 54768.00 88888.00 2014-04-21 17:21:48.750 111 12443.33 55.40 54768.00 88888.00 2014-04-21 17:21:48.875 111 12443.33 55.40 54768.00 88888.00 2014-04-21 17:21:49.000 111 12443.35 55.40 54768.00 88888.00 2014-04-21 17:21:49.125 111 12443.33 55.45 54768.00 88888.00 2014-04-21 17:21:49.250 111 12443.30 55.40 54767.97 88888.00 2014-04-21 17:21:49.375 111 12443.30 55.38 54767.97 88888.00 2014-04-21 17:21:49.500 111 12443.30 55.40 54768.00 88888.00 2014-04-21 17:21:49.625 111 12443.27 55.42 54767.97 88888.00 2014-04-21 17:21:49.750 111 12443.23 55.40 54767.95 88888.00 2014-04-21 17:21:49.875 111 12443.25 55.42 54767.95 88888.00 2014-04-21 17:21:50.000 111 12443.25 55.40 54767.97 88888.00 2014-04-21 17:21:50.125 111 12443.23 55.40 54767.97 88888.00 2014-04-21 17:21:50.250 111 12443.20 55.35 54767.97 88888.00 2014-04-21 17:21:50.375 111 12443.27 55.40 54767.97 88888.00 2014-04-21 17:21:50.500 111 12443.25 55.40 54767.90 88888.00 2014-04-21 17:21:50.625 111 12443.27 55.38 54767.93 88888.00 2014-04-21 17:21:50.750 111 12443.30 55.40 54767.95 88888.00 2014-04-21 17:21:50.875 111 12443.33 55.42 54767.97 88888.00 2014-04-21 17:21:51.000 111 12443.30 55.40 54767.93 88888.00 2014-04-21 17:21:51.125 111 12443.25 55.42 54767.95 88888.00 2014-04-21 17:21:51.250 111 12443.27 55.40 54767.97 88888.00 2014-04-21 17:21:51.375 111 12443.27 55.38 54767.93 88888.00 2014-04-21 17:21:51.500 111 12443.27 55.35 54767.93 88888.00 2014-04-21 17:21:51.625 111 12443.30 55.38 54767.93 88888.00 2014-04-21 17:21:51.750 111 12443.33 55.42 54767.97 88888.00 2014-04-21 17:21:51.875 111 12443.40 55.45 54767.93 88888.00 2014-04-21 17:21:52.000 111 12443.42 55.45 54767.93 88888.00 2014-04-21 17:21:52.125 111 12443.38 55.42 54767.90 88888.00 2014-04-21 17:21:52.250 111 12443.42 55.45 54767.93 88888.00 2014-04-21 17:21:52.375 111 12443.48 55.42 54767.90 88888.00 2014-04-21 17:21:52.500 111 12443.50 55.38 54767.90 88888.00 2014-04-21 17:21:52.625 111 12443.55 55.45 54767.88 88888.00 2014-04-21 17:21:52.750 111 12443.50 55.42 54767.82 88888.00 2014-04-21 17:21:52.875 111 12443.58 55.40 54767.85 88888.00 2014-04-21 17:21:53.000 111 12443.65 55.40 54767.85 88888.00 2014-04-21 17:21:53.125 111 12443.70 55.40 54767.82 88888.00 2014-04-21 17:21:53.250 111 12443.67 55.48 54767.85 88888.00 2014-04-21 17:21:53.375 111 12443.65 55.48 54767.85 88888.00 2014-04-21 17:21:53.500 111 12443.65 55.45 54767.85 88888.00 2014-04-21 17:21:53.625 111 12443.60 55.48 54767.82 88888.00 2014-04-21 17:21:53.750 111 12443.60 55.50 54767.80 88888.00 2014-04-21 17:21:53.875 111 12443.70 55.48 54767.80 88888.00 2014-04-21 17:21:54.000 111 12443.77 55.52 54767.75 88888.00 2014-04-21 17:21:54.125 111 12443.75 55.50 54767.80 88888.00 2014-04-21 17:21:54.250 111 12443.70 55.48 54767.80 88888.00 2014-04-21 17:21:54.375 111 12443.73 55.50 54767.75 88888.00 2014-04-21 17:21:54.500 111 12443.77 55.55 54767.72 88888.00 2014-04-21 17:21:54.625 111 12443.88 55.55 54767.75 88888.00 2014-04-21 17:21:54.750 111 12443.85 55.52 54767.78 88888.00 2014-04-21 17:21:54.875 111 12443.88 55.55 54767.75 88888.00 2014-04-21 17:21:55.000 111 12443.92 55.55 54767.72 88888.00 2014-04-21 17:21:55.125 111 12443.95 55.55 54767.70 88888.00 2014-04-21 17:21:55.250 111 12444.02 55.58 54767.70 88888.00 2014-04-21 17:21:55.375 111 12444.08 55.55 54767.70 88888.00 2014-04-21 17:21:55.500 111 12444.15 55.58 54767.70 88888.00 2014-04-21 17:21:55.625 111 12444.10 55.55 54767.65 88888.00 2014-04-21 17:21:55.750 111 12444.12 55.60 54767.72 88888.00 2014-04-21 17:21:55.875 111 12444.10 55.65 54767.70 88888.00 2014-04-21 17:21:56.000 111 12444.15 55.60 54767.65 88888.00 2014-04-21 17:21:56.125 111 12444.25 55.60 54767.65 88888.00 2014-04-21 17:21:56.250 111 12444.30 55.60 54767.70 88888.00 2014-04-21 17:21:56.375 111 12444.40 55.65 54767.68 88888.00 2014-04-21 17:21:56.500 111 12444.50 55.67 54767.68 88888.00 2014-04-21 17:21:56.625 111 12444.52 55.65 54767.68 88888.00 2014-04-21 17:21:56.750 111 12444.52 55.67 54767.70 88888.00 2014-04-21 17:21:56.875 111 12444.60 55.67 54767.65 88888.00 2014-04-21 17:21:57.000 111 12444.62 55.73 54767.60 88888.00 2014-04-21 17:21:57.125 111 12444.62 55.73 54767.62 88888.00 2014-04-21 17:21:57.250 111 12444.62 55.73 54767.60 88888.00 2014-04-21 17:21:57.375 111 12444.62 55.70 54767.57 88888.00 2014-04-21 17:21:57.500 111 12444.67 55.73 54767.60 88888.00 2014-04-21 17:21:57.625 111 12444.73 55.77 54767.60 88888.00 2014-04-21 17:21:57.750 111 12444.80 55.80 54767.55 88888.00 2014-04-21 17:21:57.875 111 12444.80 55.73 54767.57 88888.00 2014-04-21 17:21:58.000 111 12444.75 55.70 54767.55 88888.00 2014-04-21 17:21:58.125 111 12444.85 55.75 54767.57 88888.00 2014-04-21 17:21:58.250 111 12444.90 55.75 54767.57 88888.00 2014-04-21 17:21:58.375 111 12444.92 55.73 54767.55 88888.00 2014-04-21 17:21:58.500 111 12444.98 55.77 54767.53 88888.00 2014-04-21 17:21:58.625 111 12444.98 55.80 54767.60 88888.00 2014-04-21 17:21:58.750 111 12444.98 55.80 54767.57 88888.00 2014-04-21 17:21:58.875 111 12444.98 55.80 54767.55 88888.00 2014-04-21 17:21:59.000 111 12445.08 55.80 54767.47 88888.00 2014-04-21 17:21:59.125 111 12445.10 55.80 54767.53 88888.00 2014-04-21 17:21:59.250 111 12445.15 55.83 54767.53 88888.00 2014-04-21 17:21:59.375 111 12445.20 55.83 54767.50 88888.00 2014-04-21 17:21:59.500 111 12445.17 55.80 54767.47 88888.00 2014-04-21 17:21:59.625 111 12445.20 55.80 54767.50 88888.00 2014-04-21 17:21:59.750 111 12445.20 55.80 54767.53 88888.00 2014-04-21 17:21:59.875 111 12445.20 55.83 54767.53 88888.00 2014-04-21 17:22:00.000 111 12445.20 55.85 54767.55 88888.00 2014-04-21 17:22:00.125 111 12445.20 55.85 54767.55 88888.00 2014-04-21 17:22:00.250 111 12445.15 55.80 54767.53 88888.00 2014-04-21 17:22:00.375 111 12445.20 55.83 54767.53 88888.00 2014-04-21 17:22:00.500 111 12445.27 55.80 54767.53 88888.00 2014-04-21 17:22:00.625 111 12445.33 55.85 54767.50 88888.00 2014-04-21 17:22:00.750 111 12445.33 55.85 54767.55 88888.00 2014-04-21 17:22:00.875 111 12445.33 55.85 54767.55 88888.00 2014-04-21 17:22:01.000 111 12445.25 55.85 54767.53 88888.00 2014-04-21 17:22:01.125 111 12445.33 55.85 54767.55 88888.00 2014-04-21 17:22:01.250 111 12445.38 55.83 54767.55 88888.00 2014-04-21 17:22:01.375 111 12445.35 55.83 54767.57 88888.00 2014-04-21 17:22:01.500 111 12445.35 55.85 54767.57 88888.00 2014-04-21 17:22:01.625 111 12445.38 55.85 54767.53 88888.00 2014-04-21 17:22:01.750 111 12445.35 55.83 54767.57 88888.00 2014-04-21 17:22:01.875 111 12445.35 55.83 54767.57 88888.00 2014-04-21 17:22:02.000 111 12445.30 55.80 54767.55 88888.00 2014-04-21 17:22:02.125 111 12445.25 55.80 54767.55 88888.00 2014-04-21 17:22:02.250 111 12445.33 55.77 54767.60 88888.00 2014-04-21 17:22:02.375 111 12445.33 55.77 54767.53 88888.00 2014-04-21 17:22:02.500 111 12445.33 55.77 54767.55 88888.00 2014-04-21 17:22:02.625 111 12445.38 55.75 54767.57 88888.00 2014-04-21 17:22:02.750 111 12445.33 55.75 54767.60 88888.00 2014-04-21 17:22:02.875 111 12445.23 55.77 54767.60 88888.00 2014-04-21 17:22:03.000 111 12445.20 55.75 54767.60 88888.00 2014-04-21 17:22:03.125 111 12445.25 55.73 54767.62 88888.00 2014-04-21 17:22:03.250 111 12445.20 55.73 54767.60 88888.00 2014-04-21 17:22:03.375 111 12445.23 55.73 54767.65 88888.00 2014-04-21 17:22:03.500 111 12445.17 55.70 54767.68 88888.00 2014-04-21 17:22:03.625 111 12445.23 55.70 54767.70 88888.00 2014-04-21 17:22:03.750 111 12445.25 55.70 54767.68 88888.00 2014-04-21 17:22:03.875 111 12445.27 55.67 54767.65 88888.00 2014-04-21 17:22:04.000 111 12445.30 55.65 54767.70 88888.00 2014-04-21 17:22:04.125 111 12445.27 55.62 54767.72 88888.00 2014-04-21 17:22:04.250 111 12445.25 55.60 54767.75 88888.00 2014-04-21 17:22:04.375 111 12445.17 55.62 54767.75 88888.00 2014-04-21 17:22:04.500 111 12445.05 55.62 54767.78 88888.00 2014-04-21 17:22:04.625 111 12444.98 55.58 54767.75 88888.00 2014-04-21 17:22:04.750 111 12444.92 55.55 54767.75 88888.00 2014-04-21 17:22:04.875 111 12444.95 55.58 54767.75 88888.00 2014-04-21 17:22:05.000 111 12444.92 55.58 54767.78 88888.00 2014-04-21 17:22:05.125 111 12444.90 55.52 54767.80 88888.00 2014-04-21 17:22:05.250 111 12444.90 55.48 54767.78 88888.00 2014-04-21 17:22:05.375 111 12444.88 55.48 54767.80 88888.00 2014-04-21 17:22:05.500 111 12444.83 55.40 54767.85 88888.00 2014-04-21 17:22:05.625 111 12444.80 55.40 54767.80 88888.00 2014-04-21 17:22:05.750 111 12444.88 55.38 54767.85 88888.00 2014-04-21 17:22:05.875 111 12444.88 55.35 54767.88 88888.00 2014-04-21 17:22:06.000 111 12444.83 55.35 54767.90 88888.00 2014-04-21 17:22:06.125 111 12444.75 55.33 54767.90 88888.00 2014-04-21 17:22:06.250 111 12444.70 55.33 54767.90 88888.00 2014-04-21 17:22:06.375 111 12444.70 55.27 54767.93 88888.00 2014-04-21 17:22:06.500 111 12444.60 55.23 54767.90 88888.00 2014-04-21 17:22:06.625 111 12444.58 55.20 54767.93 88888.00 2014-04-21 17:22:06.750 111 12444.52 55.23 54767.97 88888.00 2014-04-21 17:22:06.875 111 12444.50 55.15 54767.97 88888.00 2014-04-21 17:22:07.000 111 12444.42 55.12 54768.00 88888.00 2014-04-21 17:22:07.125 111 12444.45 55.10 54768.00 88888.00 2014-04-21 17:22:07.250 111 12444.38 55.10 54767.97 88888.00 2014-04-21 17:22:07.375 111 12444.30 55.10 54767.97 88888.00 2014-04-21 17:22:07.500 111 12444.25 55.05 54768.03 88888.00 2014-04-21 17:22:07.625 111 12444.17 55.00 54768.03 88888.00 2014-04-21 17:22:07.750 111 12444.12 54.95 54768.03 88888.00 2014-04-21 17:22:07.875 111 12444.12 54.92 54768.03 88888.00 2014-04-21 17:22:08.000 111 12444.12 54.90 54768.05 88888.00 2014-04-21 17:22:08.125 111 12444.17 54.88 54768.07 88888.00 2014-04-21 17:22:08.250 111 12444.15 54.83 54768.10 88888.00 2014-04-21 17:22:08.375 111 12444.05 54.83 54768.12 88888.00 2014-04-21 17:22:08.500 111 12444.00 54.83 54768.12 88888.00 2014-04-21 17:22:08.625 111 12444.00 54.75 54768.12 88888.00 2014-04-21 17:22:08.750 111 12443.95 54.75 54768.15 88888.00 2014-04-21 17:22:08.875 111 12443.90 54.73 54768.15 88888.00 2014-04-21 17:22:09.000 111 12443.83 54.73 54768.12 88888.00 2014-04-21 17:22:09.125 111 12443.77 54.65 54768.15 88888.00 2014-04-21 17:22:09.250 111 12443.85 54.60 54768.18 88888.00 2014-04-21 17:22:09.375 111 12443.83 54.58 54768.18 88888.00 2014-04-21 17:22:09.500 111 12443.80 54.58 54768.18 88888.00 2014-04-21 17:22:09.625 111 12443.80 54.52 54768.18 88888.00 2014-04-21 17:22:09.750 111 12443.73 54.50 54768.22 88888.00 2014-04-21 17:22:09.875 111 12443.73 54.48 54768.22 88888.00 2014-04-21 17:22:10.000 111 12443.70 54.48 54768.25 88888.00 2014-04-21 17:22:10.125 111 12443.70 54.42 54768.28 88888.00 2014-04-21 17:22:10.250 111 12443.67 54.40 54768.30 88888.00 2014-04-21 17:22:10.375 111 12443.65 54.40 54768.30 88888.00 2014-04-21 17:22:10.500 111 12443.60 54.38 54768.28 88888.00 2014-04-21 17:22:10.625 111 12443.58 54.35 54768.32 88888.00 2014-04-21 17:22:10.750 111 12443.62 54.33 54768.35 88888.00 2014-04-21 17:22:10.875 111 12443.60 54.35 54768.35 88888.00 2014-04-21 17:22:11.000 111 12443.60 54.30 54768.35 88888.00 2014-04-21 17:22:11.125 111 12443.55 54.27 54768.38 88888.00 2014-04-21 17:22:11.250 111 12443.52 54.23 54768.38 88888.00 2014-04-21 17:22:11.375 111 12443.60 54.23 54768.38 88888.00 2014-04-21 17:22:11.500 111 12443.55 54.17 54768.40 88888.00 2014-04-21 17:22:11.625 111 12443.52 54.15 54768.38 88888.00 2014-04-21 17:22:11.750 111 12443.55 54.15 54768.38 88888.00 2014-04-21 17:22:11.875 111 12443.58 54.08 54768.38 88888.00 2014-04-21 17:22:12.000 111 12443.55 54.05 54768.40 88888.00 2014-04-21 17:22:12.125 111 12443.58 54.05 54768.40 88888.00 2014-04-21 17:22:12.250 111 12443.55 54.00 54768.38 88888.00 2014-04-21 17:22:12.375 111 12443.55 54.00 54768.38 88888.00 2014-04-21 17:22:12.500 111 12443.48 53.92 54768.40 88888.00 2014-04-21 17:22:12.625 111 12443.45 53.90 54768.38 88888.00 2014-04-21 17:22:12.750 111 12443.45 53.90 54768.40 88888.00 2014-04-21 17:22:12.875 111 12443.55 53.90 54768.40 88888.00 2014-04-21 17:22:13.000 111 12443.62 53.85 54768.40 88888.00 2014-04-21 17:22:13.125 111 12443.58 53.85 54768.45 88888.00 2014-04-21 17:22:13.250 111 12443.65 53.80 54768.45 88888.00 2014-04-21 17:22:13.375 111 12443.73 53.77 54768.40 88888.00 2014-04-21 17:22:13.500 111 12443.65 53.75 54768.40 88888.00 2014-04-21 17:22:13.625 111 12443.65 53.75 54768.45 88888.00 2014-04-21 17:22:13.750 111 12443.65 53.75 54768.45 88888.00 2014-04-21 17:22:13.875 111 12443.70 53.67 54768.43 88888.00 2014-04-21 17:22:14.000 111 12443.77 53.65 54768.38 88888.00 2014-04-21 17:22:14.125 111 12443.73 53.65 54768.45 88888.00 2014-04-21 17:22:14.250 111 12443.75 53.62 54768.47 88888.00 2014-04-21 17:22:14.375 111 12443.73 53.60 54768.45 88888.00 2014-04-21 17:22:14.500 111 12443.73 53.55 54768.40 88888.00 2014-04-21 17:22:14.625 111 12443.83 53.52 54768.45 88888.00 2014-04-21 17:22:14.750 111 12443.83 53.52 54768.47 88888.00 2014-04-21 17:22:14.875 111 12443.83 53.50 54768.45 88888.00 2014-04-21 17:22:15.000 111 12443.85 53.50 54768.45 88888.00 2014-04-21 17:22:15.125 111 12443.90 53.50 54768.47 88888.00 2014-04-21 17:22:15.250 111 12443.92 53.48 54768.47 88888.00 2014-04-21 17:22:15.375 111 12443.92 53.40 54768.45 88888.00 2014-04-21 17:22:15.500 111 12443.92 53.38 54768.40 88888.00 2014-04-21 17:22:15.625 111 12444.00 53.38 54768.43 88888.00 2014-04-21 17:22:15.750 111 12444.02 53.38 54768.45 88888.00 2014-04-21 17:22:15.875 111 12443.98 53.35 54768.45 88888.00 2014-04-21 17:22:16.000 111 12444.05 53.38 54768.43 88888.00 2014-04-21 17:22:16.125 111 12444.08 53.33 54768.43 88888.00 2014-04-21 17:22:16.250 111 12444.08 53.25 54768.45 88888.00 2014-04-21 17:22:16.375 111 12444.10 53.23 54768.43 88888.00 2014-04-21 17:22:16.500 111 12444.23 53.15 54768.43 88888.00 2014-04-21 17:22:16.625 111 12444.27 53.12 54768.38 88888.00 2014-04-21 17:22:16.750 111 12444.25 53.12 54768.38 88888.00 2014-04-21 17:22:16.875 111 12444.25 53.12 54768.40 88888.00 2014-04-21 17:22:17.000 111 12444.30 53.10 54768.43 88888.00 2014-04-21 17:22:17.125 111 12444.35 53.08 54768.43 88888.00 2014-04-21 17:22:17.250 111 12444.45 53.02 54768.40 88888.00 2014-04-21 17:22:17.375 111 12444.40 53.00 54768.40 88888.00 2014-04-21 17:22:17.500 111 12444.48 53.05 54768.40 88888.00 2014-04-21 17:22:17.625 111 12444.58 53.00 54768.40 88888.00 2014-04-21 17:22:17.750 111 12444.65 52.95 54768.40 88888.00 2014-04-21 17:22:17.875 111 12444.62 52.95 54768.40 88888.00 2014-04-21 17:22:18.000 111 12444.67 52.90 54768.43 88888.00 2014-04-21 17:22:18.125 111 12444.80 52.90 54768.40 88888.00 2014-04-21 17:22:18.250 111 12444.83 52.88 54768.35 88888.00 2014-04-21 17:22:18.375 111 12444.80 52.85 54768.32 88888.00 2014-04-21 17:22:18.500 111 12444.83 52.80 54768.32 88888.00 2014-04-21 17:22:18.625 111 12444.85 52.77 54768.35 88888.00 2014-04-21 17:22:18.750 111 12444.90 52.77 54768.38 88888.00 2014-04-21 17:22:18.875 111 12444.92 52.75 54768.35 88888.00 2014-04-21 17:22:19.000 111 12444.90 52.75 54768.32 88888.00 2014-04-21 17:22:19.125 111 12444.98 52.73 54768.38 88888.00 2014-04-21 17:22:19.250 111 12445.05 52.62 54768.38 88888.00 2014-04-21 17:22:19.375 111 12445.12 52.60 54768.35 88888.00 2014-04-21 17:22:19.500 111 12445.10 52.58 54768.35 88888.00 2014-04-21 17:22:19.625 111 12445.12 52.58 54768.32 88888.00 2014-04-21 17:22:19.750 111 12445.17 52.55 54768.30 88888.00 2014-04-21 17:22:19.875 111 12445.23 52.52 54768.30 88888.00 2014-04-21 17:22:20.000 111 12445.33 52.45 54768.30 88888.00 2014-04-21 17:22:20.125 111 12445.38 52.45 54768.32 88888.00 2014-04-21 17:22:20.250 111 12445.35 52.40 54768.32 88888.00 2014-04-21 17:22:20.375 111 12445.42 52.40 54768.30 88888.00 2014-04-21 17:22:20.500 111 12445.42 52.35 54768.25 88888.00 2014-04-21 17:22:20.625 111 12445.45 52.35 54768.28 88888.00 2014-04-21 17:22:20.750 111 12445.50 52.30 54768.30 88888.00 2014-04-21 17:22:20.875 111 12445.55 52.27 54768.30 88888.00 2014-04-21 17:22:21.000 111 12445.62 52.27 54768.30 88888.00 2014-04-21 17:22:21.125 111 12445.62 52.25 54768.30 88888.00 2014-04-21 17:22:21.250 111 12445.60 52.27 54768.30 88888.00 2014-04-21 17:22:21.375 111 12445.65 52.23 54768.28 88888.00 2014-04-21 17:22:21.500 111 12445.70 52.20 54768.28 88888.00 2014-04-21 17:22:21.625 111 12445.75 52.15 54768.30 88888.00 2014-04-21 17:22:21.750 111 12445.73 52.12 54768.25 88888.00 2014-04-21 17:22:21.875 111 12445.75 52.08 54768.22 88888.00 2014-04-21 17:22:22.000 111 12445.85 52.02 54768.28 88888.00 2014-04-21 17:22:22.125 111 12445.83 52.02 54768.22 88888.00 2014-04-21 17:22:22.250 111 12445.73 52.00 54768.30 88888.00 2014-04-21 17:22:22.375 111 12445.73 51.98 54768.25 88888.00 2014-04-21 17:22:22.500 111 12445.77 51.95 54768.28 88888.00 2014-04-21 17:22:22.625 111 12445.83 51.92 54768.28 88888.00 2014-04-21 17:22:22.750 111 12445.85 51.92 54768.30 88888.00 2014-04-21 17:22:22.875 111 12445.88 51.90 54768.25 88888.00 2014-04-21 17:22:23.000 111 12445.80 51.85 54768.25 88888.00 2014-04-21 17:22:23.125 111 12445.83 51.85 54768.28 88888.00 2014-04-21 17:22:23.250 111 12445.90 51.80 54768.28 88888.00 2014-04-21 17:22:23.375 111 12445.92 51.77 54768.25 88888.00 2014-04-21 17:22:23.500 111 12445.95 51.77 54768.28 88888.00 2014-04-21 17:22:23.625 111 12446.02 51.73 54768.30 88888.00 2014-04-21 17:22:23.750 111 12446.00 51.73 54768.32 88888.00 2014-04-21 17:22:23.875 111 12445.98 51.73 54768.28 88888.00 2014-04-21 17:22:24.000 111 12445.95 51.70 54768.25 88888.00 2014-04-21 17:22:24.125 111 12445.92 51.65 54768.28 88888.00 2014-04-21 17:22:24.250 111 12445.88 51.62 54768.30 88888.00 2014-04-21 17:22:24.375 111 12445.95 51.60 54768.28 88888.00 2014-04-21 17:22:24.500 111 12445.98 51.58 54768.25 88888.00 2014-04-21 17:22:24.625 111 12445.95 51.50 54768.28 88888.00 2014-04-21 17:22:24.750 111 12445.98 51.48 54768.28 88888.00 2014-04-21 17:22:24.875 111 12445.95 51.48 54768.30 88888.00 2014-04-21 17:22:25.000 111 12445.92 51.42 54768.28 88888.00 2014-04-21 17:22:25.125 111 12446.00 51.45 54768.30 88888.00 2014-04-21 17:22:25.250 111 12445.95 51.42 54768.30 88888.00 2014-04-21 17:22:25.375 111 12445.90 51.38 54768.30 88888.00 2014-04-21 17:22:25.500 111 12445.95 51.38 54768.32 88888.00 2014-04-21 17:22:25.625 111 12445.95 51.38 54768.30 88888.00 2014-04-21 17:22:25.750 111 12445.88 51.33 54768.28 88888.00 2014-04-21 17:22:25.875 111 12445.85 51.27 54768.32 88888.00 2014-04-21 17:22:26.000 111 12445.83 51.25 54768.30 88888.00 2014-04-21 17:22:26.125 111 12445.80 51.23 54768.32 88888.00 2014-04-21 17:22:26.250 111 12445.83 51.17 54768.35 88888.00 2014-04-21 17:22:26.375 111 12445.90 51.17 54768.32 88888.00 2014-04-21 17:22:26.500 111 12445.95 51.17 54768.32 88888.00 2014-04-21 17:22:26.625 111 12445.98 51.17 54768.35 88888.00 2014-04-21 17:22:26.750 111 12445.90 51.15 54768.32 88888.00 2014-04-21 17:22:26.875 111 12445.83 51.08 54768.32 88888.00 2014-04-21 17:22:27.000 111 12445.77 51.10 54768.35 88888.00 2014-04-21 17:22:27.125 111 12445.75 51.02 54768.35 88888.00 2014-04-21 17:22:27.250 111 12445.73 51.02 54768.35 88888.00 2014-04-21 17:22:27.375 111 12445.73 50.98 54768.38 88888.00 2014-04-21 17:22:27.500 111 12445.70 50.98 54768.35 88888.00 2014-04-21 17:22:27.625 111 12445.65 51.00 54768.40 88888.00 2014-04-21 17:22:27.750 111 12445.65 50.98 54768.35 88888.00 2014-04-21 17:22:27.875 111 12445.67 50.92 54768.43 88888.00 2014-04-21 17:22:28.000 111 12445.60 50.85 54768.43 88888.00 2014-04-21 17:22:28.125 111 12445.62 50.88 54768.40 88888.00 2014-04-21 17:22:28.250 111 12445.60 50.85 54768.43 88888.00 2014-04-21 17:22:28.375 111 12445.58 50.83 54768.45 88888.00 2014-04-21 17:22:28.500 111 12445.55 50.80 54768.43 88888.00 2014-04-21 17:22:28.625 111 12445.50 50.77 54768.40 88888.00 2014-04-21 17:22:28.750 111 12445.48 50.77 54768.47 88888.00 2014-04-21 17:22:28.875 111 12445.38 50.75 54768.50 88888.00 2014-04-21 17:22:29.000 111 12445.35 50.73 54768.50 88888.00 2014-04-21 17:22:29.125 111 12445.30 50.73 54768.50 88888.00 2014-04-21 17:22:29.250 111 12445.25 50.73 54768.55 88888.00 2014-04-21 17:22:29.375 111 12445.17 50.67 54768.53 88888.00 2014-04-21 17:22:29.500 111 12445.23 50.62 54768.53 88888.00 2014-04-21 17:22:29.625 111 12445.23 50.60 54768.55 88888.00 2014-04-21 17:22:29.750 111 12445.20 50.62 54768.55 88888.00 2014-04-21 17:22:29.875 111 12445.08 50.58 54768.57 88888.00 2014-04-21 17:22:30.000 111 12445.02 50.55 54768.57 88888.00 2014-04-21 17:22:30.125 111 12445.02 50.52 54768.65 88888.00 2014-04-21 17:22:30.250 111 12445.00 50.50 54768.65 88888.00 2014-04-21 17:22:30.375 111 12444.95 50.50 54768.65 88888.00 2014-04-21 17:22:30.500 111 12444.85 50.48 54768.65 88888.00 2014-04-21 17:22:30.625 111 12444.85 50.42 54768.65 88888.00 2014-04-21 17:22:30.750 111 12444.83 50.42 54768.68 88888.00 2014-04-21 17:22:30.875 111 12444.75 50.40 54768.72 88888.00 2014-04-21 17:22:31.000 111 12444.70 50.42 54768.68 88888.00 2014-04-21 17:22:31.125 111 12444.62 50.38 54768.68 88888.00 2014-04-21 17:22:31.250 111 12444.55 50.38 54768.72 88888.00 2014-04-21 17:22:31.375 111 12444.45 50.35 54768.72 88888.00 2014-04-21 17:22:31.500 111 12444.38 50.35 54768.75 88888.00 2014-04-21 17:22:31.625 111 12444.42 50.38 54768.80 88888.00 2014-04-21 17:22:31.750 111 12444.40 50.38 54768.80 88888.00 2014-04-21 17:22:31.875 111 12444.30 50.35 54768.80 88888.00 2014-04-21 17:22:32.000 111 12444.20 50.33 54768.80 88888.00 2014-04-21 17:22:32.125 111 12444.08 50.33 54768.80 88888.00 2014-04-21 17:22:32.250 111 12444.02 50.27 54768.85 88888.00 2014-04-21 17:22:32.375 111 12444.02 50.30 54768.82 88888.00 2014-04-21 17:22:32.500 111 12443.95 50.25 54768.82 88888.00 2014-04-21 17:22:32.625 111 12443.88 50.25 54768.82 88888.00 2014-04-21 17:22:32.750 111 12443.80 50.27 54768.85 88888.00 2014-04-21 17:22:32.875 111 12443.77 50.23 54768.90 88888.00 2014-04-21 17:22:33.000 111 12443.73 50.23 54768.90 88888.00 2014-04-21 17:22:33.125 111 12443.67 50.17 54768.93 88888.00 2014-04-21 17:22:33.250 111 12443.55 50.17 54768.93 88888.00 2014-04-21 17:22:33.375 111 12443.48 50.15 54768.97 88888.00 2014-04-21 17:22:33.500 111 12443.42 50.15 54768.97 88888.00 2014-04-21 17:22:33.625 111 12443.35 50.12 54769.00 88888.00 2014-04-21 17:22:33.750 111 12443.30 50.17 54768.97 88888.00 2014-04-21 17:22:33.875 111 12443.23 50.12 54768.97 88888.00 2014-04-21 17:22:34.000 111 12443.23 50.15 54769.00 88888.00 2014-04-21 17:22:34.125 111 12443.17 50.17 54769.05 88888.00 2014-04-21 17:22:34.250 111 12443.10 50.10 54769.05 88888.00 2014-04-21 17:22:34.375 111 12443.00 50.05 54769.07 88888.00 2014-04-21 17:22:34.500 111 12442.92 50.10 54769.07 88888.00 2014-04-21 17:22:34.625 111 12442.83 50.08 54769.07 88888.00 2014-04-21 17:22:34.750 111 12442.77 50.10 54769.12 88888.00 2014-04-21 17:22:34.875 111 12442.73 50.12 54769.12 88888.00 2014-04-21 17:22:35.000 111 12442.67 50.10 54769.10 88888.00 2014-04-21 17:22:35.125 111 12442.55 50.05 54769.12 88888.00 2014-04-21 17:22:35.250 111 12442.45 50.05 54769.15 88888.00 2014-04-21 17:22:35.375 111 12442.45 50.05 54769.15 88888.00 2014-04-21 17:22:35.500 111 12442.42 50.05 54769.18 88888.00 2014-04-21 17:22:35.625 111 12442.33 50.05 54769.18 88888.00 2014-04-21 17:22:35.750 111 12442.12 50.05 54769.15 88888.00 2014-04-21 17:22:35.875 111 12442.12 50.05 54769.20 88888.00 2014-04-21 17:22:36.000 111 12442.08 50.05 54769.22 88888.00 2014-04-21 17:22:36.125 111 12442.05 50.05 54769.25 88888.00 2014-04-21 17:22:36.250 111 12441.98 50.05 54769.22 88888.00 2014-04-21 17:22:36.375 111 12441.98 50.02 54769.25 88888.00 2014-04-21 17:22:36.500 111 12442.00 50.05 54769.28 88888.00 2014-04-21 17:22:36.625 111 12441.85 50.08 54769.25 88888.00 2014-04-21 17:22:36.750 111 12441.80 50.08 54769.28 88888.00 2014-04-21 17:22:36.875 111 12441.75 50.05 54769.30 88888.00 2014-04-21 17:22:37.000 111 12441.67 50.08 54769.32 88888.00 2014-04-21 17:22:37.125 111 12441.65 50.08 54769.35 88888.00 2014-04-21 17:22:37.250 111 12441.67 50.08 54769.38 88888.00 2014-04-21 17:22:37.375 111 12441.67 50.05 54769.35 88888.00 2014-04-21 17:22:37.500 111 12441.62 50.05 54769.35 88888.00 2014-04-21 17:22:37.625 111 12441.55 50.08 54769.35 88888.00 2014-04-21 17:22:37.750 111 12441.42 50.12 54769.32 88888.00 2014-04-21 17:22:37.875 111 12441.38 50.10 54769.38 88888.00 2014-04-21 17:22:38.000 111 12441.33 50.08 54769.40 88888.00 2014-04-21 17:22:38.125 111 12441.30 50.12 54769.40 88888.00 2014-04-21 17:22:38.250 111 12441.20 50.08 54769.40 88888.00 2014-04-21 17:22:38.375 111 12441.15 50.08 54769.38 88888.00 2014-04-21 17:22:38.500 111 12441.05 50.12 54769.38 88888.00 2014-04-21 17:22:38.625 111 12440.92 50.12 54769.43 88888.00 2014-04-21 17:22:38.750 111 12440.85 50.15 54769.43 88888.00 2014-04-21 17:22:38.875 111 12440.80 50.12 54769.45 88888.00 2014-04-21 17:22:39.000 111 12440.80 50.12 54769.40 88888.00 2014-04-21 17:22:39.125 111 12440.77 50.12 54769.43 88888.00 2014-04-21 17:22:39.250 111 12440.77 50.15 54769.45 88888.00 2014-04-21 17:22:39.375 111 12440.73 50.17 54769.45 88888.00 2014-04-21 17:22:39.500 111 12440.67 50.12 54769.45 88888.00 2014-04-21 17:22:39.625 111 12440.60 50.17 54769.40 88888.00 2014-04-21 17:22:39.750 111 12440.58 50.17 54769.45 88888.00 2014-04-21 17:22:39.875 111 12440.55 50.20 54769.45 88888.00 2014-04-21 17:22:40.000 111 12440.55 50.23 54769.43 88888.00 2014-04-21 17:22:40.125 111 12440.50 50.17 54769.47 88888.00 2014-04-21 17:22:40.250 111 12440.42 50.17 54769.47 88888.00 2014-04-21 17:22:40.375 111 12440.40 50.20 54769.43 88888.00 2014-04-21 17:22:40.500 111 12440.40 50.20 54769.47 88888.00 2014-04-21 17:22:40.625 111 12440.40 50.20 54769.45 88888.00 2014-04-21 17:22:40.750 111 12440.42 50.23 54769.45 88888.00 2014-04-21 17:22:40.875 111 12440.40 50.20 54769.45 88888.00 2014-04-21 17:22:41.000 111 12440.35 50.27 54769.45 88888.00 2014-04-21 17:22:41.125 111 12440.27 50.30 54769.45 88888.00 2014-04-21 17:22:41.250 111 12440.27 50.27 54769.50 88888.00 2014-04-21 17:22:41.375 111 12440.30 50.30 54769.50 88888.00 2014-04-21 17:22:41.500 111 12440.30 50.33 54769.45 88888.00 2014-04-21 17:22:41.625 111 12440.33 50.23 54769.47 88888.00 2014-04-21 17:22:41.750 111 12440.33 50.27 54769.47 88888.00 2014-04-21 17:22:41.875 111 12440.27 50.27 54769.45 88888.00 2014-04-21 17:22:42.000 111 12440.30 50.27 54769.47 88888.00 2014-04-21 17:22:42.125 111 12440.27 50.25 54769.43 88888.00 2014-04-21 17:22:42.250 111 12440.30 50.25 54769.43 88888.00 2014-04-21 17:22:42.375 111 12440.30 50.25 54769.43 88888.00 2014-04-21 17:22:42.500 111 12440.27 50.25 54769.45 88888.00 2014-04-21 17:22:42.625 111 12440.20 50.25 54769.45 88888.00 2014-04-21 17:22:42.750 111 12440.17 50.25 54769.45 88888.00 2014-04-21 17:22:42.875 111 12440.17 50.27 54769.45 88888.00 2014-04-21 17:22:43.000 111 12440.20 50.23 54769.45 88888.00 2014-04-21 17:22:43.125 111 12440.17 50.30 54769.43 88888.00 2014-04-21 17:22:43.250 111 12440.17 50.25 54769.43 88888.00 2014-04-21 17:22:43.375 111 12440.15 50.27 54769.43 88888.00 2014-04-21 17:22:43.500 111 12440.08 50.25 54769.43 88888.00 2014-04-21 17:22:43.625 111 12440.10 50.25 54769.43 88888.00 2014-04-21 17:22:43.750 111 12440.10 50.25 54769.43 88888.00 2014-04-21 17:22:43.875 111 12440.08 50.25 54769.45 88888.00 2014-04-21 17:22:44.000 111 12440.15 50.25 54769.45 88888.00 2014-04-21 17:22:44.125 111 12440.17 50.20 54769.45 88888.00 2014-04-21 17:22:44.250 111 12440.23 50.25 54769.45 88888.00 2014-04-21 17:22:44.375 111 12440.25 50.25 54769.43 88888.00 2014-04-21 17:22:44.500 111 12440.23 50.27 54769.40 88888.00 2014-04-21 17:22:44.625 111 12440.15 50.27 54769.43 88888.00 2014-04-21 17:22:44.750 111 12440.08 50.23 54769.43 88888.00 2014-04-21 17:22:44.875 111 12440.10 50.23 54769.40 88888.00 2014-04-21 17:22:45.000 111 12440.05 50.23 54769.47 88888.00 2014-04-21 17:22:45.125 111 12440.12 50.23 54769.45 88888.00 2014-04-21 17:22:45.250 111 12440.15 50.25 54769.43 88888.00 2014-04-21 17:22:45.375 111 12440.10 50.25 54769.43 88888.00 2014-04-21 17:22:45.500 111 12440.10 50.25 54769.43 88888.00 2014-04-21 17:22:45.625 111 12440.10 50.20 54769.40 88888.00 2014-04-21 17:22:45.750 111 12440.08 50.20 54769.40 88888.00 2014-04-21 17:22:45.875 111 12440.08 50.23 54769.40 88888.00 2014-04-21 17:22:46.000 111 12440.15 50.25 54769.38 88888.00 2014-04-21 17:22:46.125 111 12440.15 50.25 54769.40 88888.00 2014-04-21 17:22:46.250 111 12440.12 50.23 54769.38 88888.00 2014-04-21 17:22:46.375 111 12440.20 50.25 54769.38 88888.00 2014-04-21 17:22:46.500 111 12440.17 50.23 54769.38 88888.00 2014-04-21 17:22:46.625 111 12440.17 50.20 54769.35 88888.00 2014-04-21 17:22:46.750 111 12440.12 50.20 54769.38 88888.00 2014-04-21 17:22:46.875 111 12440.12 50.20 54769.35 88888.00 2014-04-21 17:22:47.000 111 12440.15 50.20 54769.35 88888.00 2014-04-21 17:22:47.125 111 12440.17 50.17 54769.38 88888.00 2014-04-21 17:22:47.250 111 12440.17 50.15 54769.35 88888.00 2014-04-21 17:22:47.375 111 12440.12 50.12 54769.38 88888.00 2014-04-21 17:22:47.500 111 12440.15 50.12 54769.38 88888.00 2014-04-21 17:22:47.625 111 12440.20 50.15 54769.38 88888.00 2014-04-21 17:22:47.750 111 12440.23 50.12 54769.35 88888.00 2014-04-21 17:22:47.875 111 12440.20 50.15 54769.35 88888.00 2014-04-21 17:22:48.000 111 12440.17 50.12 54769.32 88888.00 2014-04-21 17:22:48.125 111 12440.20 50.10 54769.30 88888.00 2014-04-21 17:22:48.250 111 12440.17 50.08 54769.35 88888.00 2014-04-21 17:22:48.375 111 12440.17 50.12 54769.32 88888.00 2014-04-21 17:22:48.500 111 12440.20 50.12 54769.38 88888.00 2014-04-21 17:22:48.625 111 12440.23 50.10 54769.35 88888.00 2014-04-21 17:22:48.750 111 12440.20 50.08 54769.38 88888.00 2014-04-21 17:22:48.875 111 12440.17 50.08 54769.35 88888.00 2014-04-21 17:22:49.000 111 12440.17 50.05 54769.32 88888.00 2014-04-21 17:22:49.125 111 12440.25 50.05 54769.30 88888.00 2014-04-21 17:22:49.250 111 12440.23 50.02 54769.38 88888.00 2014-04-21 17:22:49.375 111 12440.20 50.02 54769.35 88888.00 2014-04-21 17:22:49.500 111 12440.20 50.00 54769.38 88888.00 2014-04-21 17:22:49.625 111 12440.15 50.00 54769.35 88888.00 2014-04-21 17:22:49.750 111 12440.12 50.00 54769.35 88888.00 2014-04-21 17:22:49.875 111 12440.10 50.02 54769.32 88888.00 2014-04-21 17:22:50.000 111 12440.12 49.92 54769.35 88888.00 2014-04-21 17:22:50.125 111 12440.05 49.95 54769.35 88888.00 2014-04-21 17:22:50.250 111 12440.08 49.95 54769.32 88888.00 2014-04-21 17:22:50.375 111 12440.05 49.95 54769.35 88888.00 2014-04-21 17:22:50.500 111 12440.02 49.92 54769.35 88888.00 2014-04-21 17:22:50.625 111 12440.02 49.85 54769.30 88888.00 2014-04-21 17:22:50.750 111 12440.00 49.85 54769.38 88888.00 2014-04-21 17:22:50.875 111 12439.98 49.88 54769.38 88888.00 2014-04-21 17:22:51.000 111 12439.90 49.83 54769.38 88888.00 2014-04-21 17:22:51.125 111 12439.92 49.85 54769.38 88888.00 2014-04-21 17:22:51.250 111 12439.90 49.77 54769.43 88888.00 2014-04-21 17:22:51.375 111 12439.90 49.75 54769.38 88888.00 2014-04-21 17:22:51.500 111 12439.92 49.73 54769.35 88888.00 2014-04-21 17:22:51.625 111 12439.88 49.73 54769.35 88888.00 2014-04-21 17:22:51.750 111 12439.83 49.67 54769.38 88888.00 2014-04-21 17:22:51.875 111 12439.80 49.70 54769.40 88888.00 2014-04-21 17:22:52.000 111 12439.77 49.70 54769.40 88888.00 2014-04-21 17:22:52.125 111 12439.70 49.67 54769.40 88888.00 2014-04-21 17:22:52.250 111 12439.75 49.67 54769.43 88888.00 2014-04-21 17:22:52.375 111 12439.75 49.62 54769.43 88888.00 2014-04-21 17:22:52.500 111 12439.62 49.62 54769.40 88888.00 2014-04-21 17:22:52.625 111 12439.65 49.60 54769.40 88888.00 2014-04-21 17:22:52.750 111 12439.70 49.58 54769.38 88888.00 2014-04-21 17:22:52.875 111 12439.70 49.58 54769.43 88888.00 2014-04-21 17:22:53.000 111 12439.58 49.55 54769.40 88888.00 2014-04-21 17:22:53.125 111 12439.42 49.48 54769.45 88888.00 2014-04-21 17:22:53.250 111 12439.33 49.45 54769.47 88888.00 2014-04-21 17:22:53.375 111 12439.27 49.40 54769.43 88888.00 2014-04-21 17:22:53.500 111 12439.20 49.42 54769.43 88888.00 2014-04-21 17:22:53.625 111 12439.17 49.38 54769.45 88888.00 2014-04-21 17:22:53.750 111 12439.17 49.35 54769.45 88888.00 2014-04-21 17:22:53.875 111 12439.08 49.35 54769.43 88888.00 2014-04-21 17:22:54.000 111 12439.05 49.30 54769.45 88888.00 2014-04-21 17:22:54.125 111 12439.02 49.27 54769.47 88888.00 2014-04-21 17:22:54.250 111 12438.92 49.25 54769.50 88888.00 2014-04-21 17:22:54.375 111 12438.83 49.27 54769.53 88888.00 2014-04-21 17:22:54.500 111 12438.83 49.25 54769.53 88888.00 2014-04-21 17:22:54.625 111 12438.75 49.20 54769.53 88888.00 2014-04-21 17:22:54.750 111 12438.67 49.15 54769.53 88888.00 2014-04-21 17:22:54.875 111 12438.65 49.15 54769.53 88888.00 2014-04-21 17:22:55.000 111 12438.55 49.12 54769.50 88888.00 2014-04-21 17:22:55.125 111 12438.42 49.10 54769.55 88888.00 2014-04-21 17:22:55.250 111 12438.30 49.10 54769.57 88888.00 2014-04-21 17:22:55.375 111 12438.30 49.10 54769.60 88888.00 2014-04-21 17:22:55.500 111 12438.35 49.10 54769.57 88888.00 2014-04-21 17:22:55.625 111 12438.25 49.08 54769.60 88888.00 2014-04-21 17:22:55.750 111 12438.15 49.00 54769.60 88888.00 2014-04-21 17:22:55.875 111 12438.08 49.00 54769.62 88888.00 2014-04-21 17:22:56.000 111 12438.05 49.00 54769.62 88888.00 2014-04-21 17:22:56.125 111 12437.95 48.98 54769.57 88888.00 2014-04-21 17:22:56.250 111 12437.95 48.92 54769.62 88888.00 2014-04-21 17:22:56.375 111 12437.88 48.90 54769.60 88888.00 2014-04-21 17:22:56.500 111 12437.77 48.98 54769.68 88888.00 2014-04-21 17:22:56.625 111 12437.73 48.92 54769.65 88888.00 2014-04-21 17:22:56.750 111 12437.60 48.90 54769.65 88888.00 2014-04-21 17:22:56.875 111 12437.52 48.88 54769.60 88888.00 2014-04-21 17:22:57.000 111 12437.50 48.90 54769.65 88888.00 2014-04-21 17:22:57.125 111 12437.48 48.90 54769.62 88888.00 2014-04-21 17:22:57.250 111 12437.38 48.85 54769.68 88888.00 2014-04-21 17:22:57.375 111 12437.23 48.83 54769.62 88888.00 2014-04-21 17:22:57.500 111 12437.15 48.85 54769.65 88888.00 2014-04-21 17:22:57.625 111 12437.10 48.85 54769.65 88888.00 2014-04-21 17:22:57.750 111 12437.12 48.85 54769.65 88888.00 2014-04-21 17:22:57.875 111 12437.02 48.85 54769.68 88888.00 2014-04-21 17:22:58.000 111 12436.88 48.83 54769.65 88888.00 2014-04-21 17:22:58.125 111 12436.90 48.83 54769.70 88888.00 2014-04-21 17:22:58.250 111 12436.77 48.80 54769.70 88888.00 2014-04-21 17:22:58.375 111 12436.65 48.80 54769.65 88888.00 2014-04-21 17:22:58.500 111 12436.62 48.77 54769.68 88888.00 2014-04-21 17:22:58.625 111 12436.55 48.80 54769.72 88888.00 2014-04-21 17:22:58.750 111 12436.55 48.80 54769.72 88888.00 2014-04-21 17:22:58.875 111 12436.48 48.80 54769.65 88888.00 2014-04-21 17:22:59.000 111 12436.42 48.80 54769.70 88888.00 2014-04-21 17:22:59.125 111 12436.33 48.80 54769.75 88888.00 2014-04-21 17:22:59.250 111 12436.15 48.80 54769.75 88888.00 2014-04-21 17:22:59.375 111 12436.15 48.80 54769.78 88888.00 2014-04-21 17:22:59.500 111 12436.10 48.77 54769.70 88888.00 2014-04-21 17:22:59.625 111 12435.95 48.77 54769.75 88888.00 2014-04-21 17:22:59.750 111 12435.88 48.77 54769.78 88888.00 2014-04-21 17:22:59.875 111 12435.75 48.77 54769.78 88888.00 2014-04-21 17:23:00.000 111 12435.73 48.80 54769.78 88888.00 2014-04-21 17:23:00.125 111 12435.65 48.83 54769.80 88888.00 2014-04-21 17:23:00.250 111 12435.50 48.83 54769.80 88888.00 2014-04-21 17:23:00.375 111 12435.48 48.83 54769.80 88888.00 2014-04-21 17:23:00.500 111 12435.45 48.85 54769.80 88888.00 2014-04-21 17:23:00.625 111 12435.30 48.85 54769.80 88888.00 2014-04-21 17:23:00.750 111 12435.25 48.85 54769.78 88888.00 2014-04-21 17:23:00.875 111 12435.23 48.83 54769.75 88888.00 2014-04-21 17:23:01.000 111 12435.17 48.88 54769.75 88888.00 2014-04-21 17:23:01.125 111 12435.05 48.88 54769.80 88888.00 2014-04-21 17:23:01.250 111 12435.00 48.85 54769.75 88888.00 2014-04-21 17:23:01.375 111 12434.95 48.85 54769.75 88888.00 2014-04-21 17:23:01.500 111 12434.90 48.88 54769.75 88888.00 2014-04-21 17:23:01.625 111 12434.80 48.90 54769.80 88888.00 2014-04-21 17:23:01.750 111 12434.73 48.95 54769.80 88888.00 2014-04-21 17:23:01.875 111 12434.73 48.92 54769.80 88888.00 2014-04-21 17:23:02.000 111 12434.70 48.98 54769.80 88888.00 2014-04-21 17:23:02.125 111 12434.65 49.02 54769.80 88888.00 2014-04-21 17:23:02.250 111 12434.55 49.00 54769.80 88888.00 2014-04-21 17:23:02.375 111 12434.48 49.00 54769.80 88888.00 2014-04-21 17:23:02.500 111 12434.40 49.02 54769.78 88888.00 2014-04-21 17:23:02.625 111 12434.35 49.08 54769.78 88888.00 2014-04-21 17:23:02.750 111 12434.35 49.10 54769.78 88888.00 2014-04-21 17:23:02.875 111 12434.33 49.10 54769.80 88888.00 2014-04-21 17:23:03.000 111 12434.27 49.12 54769.75 88888.00 2014-04-21 17:23:03.125 111 12434.25 49.15 54769.78 88888.00 2014-04-21 17:23:03.250 111 12434.12 49.15 54769.78 88888.00 2014-04-21 17:23:03.375 111 12434.10 49.17 54769.82 88888.00 2014-04-21 17:23:03.500 111 12434.08 49.23 54769.82 88888.00 2014-04-21 17:23:03.625 111 12434.05 49.25 54769.80 88888.00 2014-04-21 17:23:03.750 111 12434.05 49.30 54769.75 88888.00 2014-04-21 17:23:03.875 111 12433.98 49.33 54769.75 88888.00 2014-04-21 17:23:04.000 111 12433.85 49.30 54769.72 88888.00 2014-04-21 17:23:04.125 111 12433.80 49.35 54769.72 88888.00 2014-04-21 17:23:04.250 111 12433.77 49.40 54769.75 88888.00 2014-04-21 17:23:04.375 111 12433.80 49.42 54769.78 88888.00 2014-04-21 17:23:04.500 111 12433.80 49.48 54769.78 88888.00 2014-04-21 17:23:04.625 111 12433.77 49.55 54769.75 88888.00 2014-04-21 17:23:04.750 111 12433.65 49.50 54769.75 88888.00 2014-04-21 17:23:04.875 111 12433.52 49.52 54769.75 88888.00 2014-04-21 17:23:05.000 111 12433.55 49.55 54769.70 88888.00 2014-04-21 17:23:05.125 111 12433.55 49.60 54769.72 88888.00 2014-04-21 17:23:05.250 111 12433.52 49.65 54769.72 88888.00 2014-04-21 17:23:05.375 111 12433.48 49.70 54769.70 88888.00 2014-04-21 17:23:05.500 111 12433.40 49.73 54769.70 88888.00 2014-04-21 17:23:05.625 111 12433.35 49.77 54769.68 88888.00 2014-04-21 17:23:05.750 111 12433.33 49.83 54769.70 88888.00 2014-04-21 17:23:05.875 111 12433.40 49.85 54769.65 88888.00 2014-04-21 17:23:06.000 111 12433.40 49.92 54769.68 88888.00 2014-04-21 17:23:06.125 111 12433.33 49.90 54769.65 88888.00 2014-04-21 17:23:06.250 111 12433.30 49.92 54769.60 88888.00 2014-04-21 17:23:06.375 111 12433.35 49.95 54769.62 88888.00 2014-04-21 17:23:06.500 111 12433.35 50.02 54769.62 88888.00 2014-04-21 17:23:06.625 111 12433.30 50.02 54769.62 88888.00 2014-04-21 17:23:06.750 111 12433.25 50.10 54769.60 88888.00 2014-04-21 17:23:06.875 111 12433.27 50.15 54769.60 88888.00 2014-04-21 17:23:07.000 111 12433.23 50.12 54769.57 88888.00 2014-04-21 17:23:07.125 111 12433.17 50.17 54769.60 88888.00 2014-04-21 17:23:07.250 111 12433.23 50.23 54769.57 88888.00 2014-04-21 17:23:07.375 111 12433.27 50.27 54769.60 88888.00 2014-04-21 17:23:07.500 111 12433.15 50.33 54769.60 88888.00 2014-04-21 17:23:07.625 111 12433.12 50.38 54769.57 88888.00 2014-04-21 17:23:07.750 111 12433.20 50.40 54769.57 88888.00 2014-04-21 17:23:07.875 111 12433.20 50.42 54769.60 88888.00 2014-04-21 17:23:08.000 111 12433.20 50.45 54769.57 88888.00 2014-04-21 17:23:08.125 111 12433.17 50.48 54769.50 88888.00 2014-04-21 17:23:08.250 111 12433.10 50.55 54769.53 88888.00 2014-04-21 17:23:08.375 111 12433.10 50.62 54769.50 88888.00 2014-04-21 17:23:08.500 111 12433.12 50.70 54769.53 88888.00 2014-04-21 17:23:08.625 111 12433.12 50.73 54769.50 88888.00 2014-04-21 17:23:08.750 111 12433.08 50.75 54769.50 88888.00 2014-04-21 17:23:08.875 111 12433.10 50.83 54769.45 88888.00 2014-04-21 17:23:09.000 111 12433.12 50.85 54769.45 88888.00 2014-04-21 17:23:09.125 111 12433.15 50.95 54769.45 88888.00 2014-04-21 17:23:09.250 111 12433.20 50.98 54769.47 88888.00 2014-04-21 17:23:09.375 111 12433.20 51.00 54769.45 88888.00 2014-04-21 17:23:09.500 111 12433.15 51.08 54769.43 88888.00 2014-04-21 17:23:09.625 111 12433.15 51.10 54769.35 88888.00 2014-04-21 17:23:09.750 111 12433.20 51.12 54769.38 88888.00 2014-04-21 17:23:09.875 111 12433.23 51.15 54769.35 88888.00 2014-04-21 17:23:10.000 111 12433.23 51.23 54769.32 88888.00 2014-04-21 17:23:10.125 111 12433.20 51.27 54769.32 88888.00 2014-04-21 17:23:10.250 111 12433.23 51.30 54769.30 88888.00 2014-04-21 17:23:10.375 111 12433.25 51.33 54769.30 88888.00 2014-04-21 17:23:10.500 111 12433.30 51.38 54769.28 88888.00 2014-04-21 17:23:10.625 111 12433.27 51.42 54769.25 88888.00 2014-04-21 17:23:10.750 111 12433.27 51.48 54769.25 88888.00 2014-04-21 17:23:10.875 111 12433.30 51.55 54769.25 88888.00 2014-04-21 17:23:11.000 111 12433.27 51.55 54769.20 88888.00 2014-04-21 17:23:11.125 111 12433.30 51.60 54769.22 88888.00 2014-04-21 17:23:11.250 111 12433.33 51.65 54769.20 88888.00 2014-04-21 17:23:11.375 111 12433.38 51.70 54769.18 88888.00 2014-04-21 17:23:11.500 111 12433.38 51.70 54769.22 88888.00 2014-04-21 17:23:11.625 111 12433.38 51.77 54769.20 88888.00 2014-04-21 17:23:11.750 111 12433.38 51.83 54769.18 88888.00 2014-04-21 17:23:11.875 111 12433.35 51.83 54769.20 88888.00 2014-04-21 17:23:12.000 111 12433.38 51.83 54769.12 88888.00 2014-04-21 17:23:12.125 111 12433.33 51.90 54769.15 88888.00 2014-04-21 17:23:12.250 111 12433.33 51.92 54769.12 88888.00 2014-04-21 17:23:12.375 111 12433.40 51.98 54769.12 88888.00 2014-04-21 17:23:12.500 111 12433.40 52.00 54769.05 88888.00 2014-04-21 17:23:12.625 111 12433.40 52.02 54769.05 88888.00 2014-04-21 17:23:12.750 111 12433.50 52.08 54769.05 88888.00 2014-04-21 17:23:12.875 111 12433.55 52.10 54769.05 88888.00 2014-04-21 17:23:13.000 111 12433.52 52.12 54769.03 88888.00 2014-04-21 17:23:13.125 111 12433.52 52.15 54769.00 88888.00 2014-04-21 17:23:13.250 111 12433.58 52.20 54769.03 88888.00 2014-04-21 17:23:13.375 111 12433.60 52.25 54769.03 88888.00 2014-04-21 17:23:13.500 111 12433.58 52.23 54769.03 88888.00 2014-04-21 17:23:13.625 111 12433.52 52.25 54769.03 88888.00 2014-04-21 17:23:13.750 111 12433.52 52.30 54769.00 88888.00 2014-04-21 17:23:13.875 111 12433.50 52.30 54768.95 88888.00 2014-04-21 17:23:14.000 111 12433.52 52.30 54768.90 88888.00 2014-04-21 17:23:14.125 111 12433.55 52.35 54768.93 88888.00 2014-04-21 17:23:14.250 111 12433.58 52.42 54768.93 88888.00 2014-04-21 17:23:14.375 111 12433.65 52.42 54768.93 88888.00 2014-04-21 17:23:14.500 111 12433.67 52.48 54768.90 88888.00 2014-04-21 17:23:14.625 111 12433.62 52.52 54768.88 88888.00 2014-04-21 17:23:14.750 111 12433.62 52.48 54768.85 88888.00 2014-04-21 17:23:14.875 111 12433.65 52.50 54768.82 88888.00 2014-04-21 17:23:15.000 111 12433.70 52.58 54768.85 88888.00 2014-04-21 17:23:15.125 111 12433.73 52.60 54768.85 88888.00 2014-04-21 17:23:15.250 111 12433.67 52.58 54768.82 88888.00 2014-04-21 17:23:15.375 111 12433.62 52.55 54768.80 88888.00 2014-04-21 17:23:15.500 111 12433.65 52.60 54768.78 88888.00 2014-04-21 17:23:15.625 111 12433.75 52.62 54768.82 88888.00 2014-04-21 17:23:15.750 111 12433.83 52.70 54768.80 88888.00 2014-04-21 17:23:15.875 111 12433.85 52.67 54768.80 88888.00 2014-04-21 17:23:16.000 111 12433.85 52.67 54768.78 88888.00 2014-04-21 17:23:16.125 111 12433.77 52.67 54768.78 88888.00 2014-04-21 17:23:16.250 111 12433.80 52.65 54768.75 88888.00 2014-04-21 17:23:16.375 111 12433.92 52.70 54768.75 88888.00 2014-04-21 17:23:16.500 111 12433.92 52.67 54768.72 88888.00 2014-04-21 17:23:16.625 111 12433.90 52.67 54768.70 88888.00 2014-04-21 17:23:16.750 111 12433.90 52.73 54768.65 88888.00 2014-04-21 17:23:16.875 111 12433.95 52.73 54768.72 88888.00 2014-04-21 17:23:17.000 111 12433.90 52.70 54768.70 88888.00 2014-04-21 17:23:17.125 111 12433.92 52.73 54768.68 88888.00 2014-04-21 17:23:17.250 111 12433.90 52.75 54768.70 88888.00 2014-04-21 17:23:17.375 111 12433.98 52.73 54768.68 88888.00 2014-04-21 17:23:17.500 111 12434.05 52.73 54768.68 88888.00 2014-04-21 17:23:17.625 111 12433.95 52.73 54768.60 88888.00 2014-04-21 17:23:17.750 111 12434.00 52.75 54768.62 88888.00 2014-04-21 17:23:17.875 111 12434.02 52.77 54768.60 88888.00 2014-04-21 17:23:18.000 111 12434.15 52.77 54768.60 88888.00 2014-04-21 17:23:18.125 111 12434.17 52.80 54768.60 88888.00 2014-04-21 17:23:18.250 111 12434.12 52.75 54768.55 88888.00 2014-04-21 17:23:18.375 111 12434.15 52.75 54768.50 88888.00 2014-04-21 17:23:18.500 111 12434.17 52.73 54768.55 88888.00 2014-04-21 17:23:18.625 111 12434.30 52.80 54768.53 88888.00 2014-04-21 17:23:18.750 111 12434.38 52.80 54768.55 88888.00 2014-04-21 17:23:18.875 111 12434.35 52.80 54768.50 88888.00 2014-04-21 17:23:19.000 111 12434.42 52.80 54768.53 88888.00 2014-04-21 17:23:19.125 111 12434.45 52.80 54768.53 88888.00 2014-04-21 17:23:19.250 111 12434.45 52.83 54768.55 88888.00 2014-04-21 17:23:19.375 111 12434.45 52.77 54768.55 88888.00 2014-04-21 17:23:19.500 111 12434.45 52.80 54768.55 88888.00 2014-04-21 17:23:19.625 111 12434.48 52.80 54768.53 88888.00 2014-04-21 17:23:19.750 111 12434.48 52.77 54768.50 88888.00 2014-04-21 17:23:19.875 111 12434.52 52.80 54768.47 88888.00 2014-04-21 17:23:20.000 111 12434.52 52.80 54768.43 88888.00 2014-04-21 17:23:20.125 111 12434.60 52.83 54768.40 88888.00 2014-04-21 17:23:20.250 111 12434.65 52.80 54768.45 88888.00 2014-04-21 17:23:20.375 111 12434.77 52.83 54768.45 88888.00 2014-04-21 17:23:20.500 111 12434.83 52.85 54768.38 88888.00 2014-04-21 17:23:20.625 111 12434.77 52.80 54768.40 88888.00 2014-04-21 17:23:20.750 111 12434.77 52.80 54768.40 88888.00 2014-04-21 17:23:20.875 111 12434.75 52.80 54768.40 88888.00 2014-04-21 17:23:21.000 111 12434.80 52.83 54768.38 88888.00 2014-04-21 17:23:21.125 111 12434.85 52.83 54768.35 88888.00 2014-04-21 17:23:21.250 111 12434.85 52.80 54768.35 88888.00 2014-04-21 17:23:21.375 111 12434.90 52.77 54768.32 88888.00 2014-04-21 17:23:21.500 111 12434.92 52.80 54768.28 88888.00 2014-04-21 17:23:21.625 111 12435.00 52.83 54768.35 88888.00 2014-04-21 17:23:21.750 111 12434.98 52.85 54768.32 88888.00 2014-04-21 17:23:21.875 111 12435.00 52.80 54768.30 88888.00 2014-04-21 17:23:22.000 111 12434.98 52.80 54768.30 88888.00 2014-04-21 17:23:22.125 111 12434.95 52.80 54768.28 88888.00 2014-04-21 17:23:22.250 111 12435.05 52.80 54768.28 88888.00 2014-04-21 17:23:22.375 111 12435.10 52.80 54768.28 88888.00 2014-04-21 17:23:22.500 111 12435.15 52.80 54768.25 88888.00 2014-04-21 17:23:22.625 111 12435.17 52.77 54768.25 88888.00 2014-04-21 17:23:22.750 111 12435.17 52.77 54768.25 88888.00 2014-04-21 17:23:22.875 111 12435.17 52.75 54768.22 88888.00 2014-04-21 17:23:23.000 111 12435.23 52.77 54768.20 88888.00 2014-04-21 17:23:23.125 111 12435.30 52.75 54768.22 88888.00 2014-04-21 17:23:23.250 111 12435.33 52.77 54768.20 88888.00 2014-04-21 17:23:23.375 111 12435.30 52.80 54768.20 88888.00 2014-04-21 17:23:23.500 111 12435.33 52.83 54768.20 88888.00 2014-04-21 17:23:23.625 111 12435.35 52.83 54768.18 88888.00 2014-04-21 17:23:23.750 111 12435.35 52.80 54768.18 88888.00 2014-04-21 17:23:23.875 111 12435.40 52.83 54768.20 88888.00 2014-04-21 17:23:24.000 111 12435.42 52.83 54768.18 88888.00 2014-04-21 17:23:24.125 111 12435.35 52.83 54768.18 88888.00 2014-04-21 17:23:24.250 111 12435.35 52.85 54768.18 88888.00 2014-04-21 17:23:24.375 111 12435.42 52.88 54768.15 88888.00 2014-04-21 17:23:24.500 111 12435.45 52.88 54768.15 88888.00 2014-04-21 17:23:24.625 111 12435.50 52.83 54768.12 88888.00 2014-04-21 17:23:24.750 111 12435.52 52.85 54768.10 88888.00 2014-04-21 17:23:24.875 111 12435.50 52.85 54768.10 88888.00 2014-04-21 17:23:25.000 111 12435.48 52.83 54768.10 88888.00 2014-04-21 17:23:25.125 111 12435.45 52.83 54768.07 88888.00 2014-04-21 17:23:25.250 111 12435.42 52.85 54768.10 88888.00 2014-04-21 17:23:25.375 111 12435.50 52.88 54768.05 88888.00 2014-04-21 17:23:25.500 111 12435.55 52.88 54768.05 88888.00 2014-04-21 17:23:25.625 111 12435.52 52.90 54768.03 88888.00 2014-04-21 17:23:25.750 111 12435.50 52.92 54768.07 88888.00 2014-04-21 17:23:25.875 111 12435.52 52.92 54768.03 88888.00 2014-04-21 17:23:26.000 111 12435.50 52.90 54768.00 88888.00 2014-04-21 17:23:26.125 111 12435.48 52.95 54768.05 88888.00 2014-04-21 17:23:26.250 111 12435.38 52.95 54768.00 88888.00 2014-04-21 17:23:26.375 111 12435.40 52.95 54768.03 88888.00 2014-04-21 17:23:26.500 111 12435.48 52.95 54768.00 88888.00 2014-04-21 17:23:26.625 111 12435.45 52.95 54768.00 88888.00 2014-04-21 17:23:26.750 111 12435.48 52.98 54768.00 88888.00 2014-04-21 17:23:26.875 111 12435.42 53.00 54768.00 88888.00 2014-04-21 17:23:27.000 111 12435.42 52.98 54767.97 88888.00 2014-04-21 17:23:27.125 111 12435.40 53.00 54767.97 88888.00 2014-04-21 17:23:27.250 111 12435.35 53.00 54768.00 88888.00 2014-04-21 17:23:27.375 111 12435.35 53.05 54768.00 88888.00 2014-04-21 17:23:27.500 111 12435.33 53.05 54767.97 88888.00 2014-04-21 17:23:27.625 111 12435.30 53.02 54768.00 88888.00 2014-04-21 17:23:27.750 111 12435.25 53.02 54767.95 88888.00 2014-04-21 17:23:27.875 111 12435.23 53.02 54767.97 88888.00 2014-04-21 17:23:28.000 111 12435.15 53.05 54767.95 88888.00 2014-04-21 17:23:28.125 111 12435.12 53.12 54767.97 88888.00 2014-04-21 17:23:28.250 111 12435.05 53.15 54767.97 88888.00 2014-04-21 17:23:28.375 111 12434.98 53.17 54767.97 88888.00 2014-04-21 17:23:28.500 111 12434.98 53.15 54767.93 88888.00 2014-04-21 17:23:28.625 111 12434.95 53.20 54767.97 88888.00 2014-04-21 17:23:28.750 111 12434.85 53.23 54767.97 88888.00 2014-04-21 17:23:28.875 111 12434.85 53.27 54767.97 88888.00 2014-04-21 17:23:29.000 111 12434.88 53.30 54767.95 88888.00 2014-04-21 17:23:29.125 111 12434.80 53.27 54767.97 88888.00 2014-04-21 17:23:29.250 111 12434.73 53.30 54768.00 88888.00 2014-04-21 17:23:29.375 111 12434.73 53.30 54767.97 88888.00 2014-04-21 17:23:29.500 111 12434.67 53.35 54767.95 88888.00 2014-04-21 17:23:29.625 111 12434.67 53.33 54767.95 88888.00 2014-04-21 17:23:29.750 111 12434.58 53.30 54767.93 88888.00 2014-04-21 17:23:29.875 111 12434.50 53.38 54767.95 88888.00 2014-04-21 17:23:30.000 111 12434.48 53.42 54767.97 88888.00 2014-04-21 17:23:30.125 111 12434.42 53.45 54768.00 88888.00 2014-04-21 17:23:30.250 111 12434.35 53.50 54767.97 88888.00 2014-04-21 17:23:30.375 111 12434.27 53.58 54767.97 88888.00 2014-04-21 17:23:30.500 111 12434.17 53.55 54767.97 88888.00 2014-04-21 17:23:30.625 111 12434.12 53.52 54767.93 88888.00 2014-04-21 17:23:30.750 111 12434.08 53.55 54767.95 88888.00 2014-04-21 17:23:30.875 111 12434.00 53.55 54767.93 88888.00 2014-04-21 17:23:31.000 111 12433.92 53.55 54767.95 88888.00 2014-04-21 17:23:31.125 111 12433.90 53.60 54767.95 88888.00 2014-04-21 17:23:31.250 111 12433.80 53.65 54767.95 88888.00 2014-04-21 17:23:31.375 111 12433.65 53.65 54767.97 88888.00 2014-04-21 17:23:31.500 111 12433.52 53.67 54767.95 88888.00 2014-04-21 17:23:31.625 111 12433.45 53.70 54767.97 88888.00 2014-04-21 17:23:31.750 111 12433.40 53.75 54767.95 88888.00 2014-04-21 17:23:31.875 111 12433.30 53.75 54767.97 88888.00 2014-04-21 17:23:32.000 111 12433.30 53.75 54767.97 88888.00 2014-04-21 17:23:32.125 111 12433.17 53.80 54767.97 88888.00 2014-04-21 17:23:32.250 111 12433.08 53.83 54768.03 88888.00 2014-04-21 17:23:32.375 111 12433.02 53.90 54768.03 88888.00 2014-04-21 17:23:32.500 111 12432.92 53.92 54768.03 88888.00 2014-04-21 17:23:32.625 111 12432.83 53.92 54768.03 88888.00 2014-04-21 17:23:32.750 111 12432.77 53.95 54768.03 88888.00 2014-04-21 17:23:32.875 111 12432.70 54.00 54768.03 88888.00 2014-04-21 17:23:33.000 111 12432.73 54.00 54768.03 88888.00 2014-04-21 17:23:33.125 111 12432.70 54.02 54768.03 88888.00 2014-04-21 17:23:33.250 111 12432.60 54.08 54768.05 88888.00 2014-04-21 17:23:33.375 111 12432.50 54.12 54768.03 88888.00 2014-04-21 17:23:33.500 111 12432.35 54.08 54768.05 88888.00 2014-04-21 17:23:33.625 111 12432.25 54.12 54768.03 88888.00 2014-04-21 17:23:33.750 111 12432.15 54.15 54768.03 88888.00 2014-04-21 17:23:33.875 111 12432.12 54.17 54768.05 88888.00 2014-04-21 17:23:34.000 111 12432.05 54.20 54768.03 88888.00 2014-04-21 17:23:34.125 111 12431.92 54.20 54768.05 88888.00 2014-04-21 17:23:34.250 111 12431.75 54.23 54768.03 88888.00 2014-04-21 17:23:34.375 111 12431.67 54.27 54768.07 88888.00 2014-04-21 17:23:34.500 111 12431.58 54.30 54768.05 88888.00 2014-04-21 17:23:34.625 111 12431.55 54.35 54768.10 88888.00 2014-04-21 17:23:34.750 111 12431.42 54.40 54768.07 88888.00 2014-04-21 17:23:34.875 111 12431.35 54.40 54768.07 88888.00 2014-04-21 17:23:35.000 111 12431.23 54.45 54768.10 88888.00 2014-04-21 17:23:35.125 111 12431.20 54.45 54768.07 88888.00 2014-04-21 17:23:35.250 111 12431.12 54.50 54768.10 88888.00 2014-04-21 17:23:35.375 111 12431.12 54.55 54768.12 88888.00 2014-04-21 17:23:35.500 111 12431.00 54.55 54768.12 88888.00 2014-04-21 17:23:35.625 111 12430.98 54.58 54768.07 88888.00 2014-04-21 17:23:35.750 111 12430.85 54.60 54768.15 88888.00 2014-04-21 17:23:35.875 111 12430.70 54.62 54768.18 88888.00 2014-04-21 17:23:36.000 111 12430.70 54.62 54768.18 88888.00 2014-04-21 17:23:36.125 111 12430.67 54.75 54768.18 88888.00 2014-04-21 17:23:36.250 111 12430.58 54.75 54768.18 88888.00 2014-04-21 17:23:36.375 111 12430.58 54.77 54768.18 88888.00 2014-04-21 17:23:36.500 111 12430.50 54.83 54768.15 88888.00 2014-04-21 17:23:36.625 111 12430.40 54.80 54768.15 88888.00 2014-04-21 17:23:36.750 111 12430.30 54.85 54768.15 88888.00 2014-04-21 17:23:36.875 111 12430.10 54.88 54768.15 88888.00 2014-04-21 17:23:37.000 111 12430.08 54.92 54768.20 88888.00 2014-04-21 17:23:37.125 111 12430.02 54.98 54768.18 88888.00 2014-04-21 17:23:37.250 111 12429.92 55.00 54768.18 88888.00 2014-04-21 17:23:37.375 111 12429.83 55.00 54768.20 88888.00 2014-04-21 17:23:37.500 111 12429.85 55.05 54768.18 88888.00 2014-04-21 17:23:37.625 111 12429.80 55.12 54768.18 88888.00 2014-04-21 17:23:37.750 111 12429.75 55.10 54768.18 88888.00 2014-04-21 17:23:37.875 111 12429.70 55.15 54768.20 88888.00 2014-04-21 17:23:38.000 111 12429.62 55.17 54768.20 88888.00 2014-04-21 17:23:38.125 111 12429.55 55.20 54768.22 88888.00 2014-04-21 17:23:38.250 111 12429.50 55.23 54768.20 88888.00 2014-04-21 17:23:38.375 111 12429.48 55.25 54768.20 88888.00 2014-04-21 17:23:38.500 111 12429.45 55.33 54768.22 88888.00 2014-04-21 17:23:38.625 111 12429.40 55.33 54768.22 88888.00 2014-04-21 17:23:38.750 111 12429.40 55.35 54768.20 88888.00 2014-04-21 17:23:38.875 111 12429.35 55.40 54768.20 88888.00 2014-04-21 17:23:39.000 111 12429.30 55.42 54768.18 88888.00 2014-04-21 17:23:39.125 111 12429.30 55.45 54768.18 88888.00 2014-04-21 17:23:39.250 111 12429.27 55.50 54768.22 88888.00 2014-04-21 17:23:39.375 111 12429.25 55.55 54768.20 88888.00 2014-04-21 17:23:39.500 111 12429.23 55.55 54768.22 88888.00 2014-04-21 17:23:39.625 111 12429.25 55.60 54768.20 88888.00 2014-04-21 17:23:39.750 111 12429.15 55.62 54768.22 88888.00 2014-04-21 17:23:39.875 111 12429.08 55.65 54768.15 88888.00 2014-04-21 17:23:40.000 111 12429.02 55.65 54768.20 88888.00 2014-04-21 17:23:40.125 111 12428.98 55.73 54768.20 88888.00 2014-04-21 17:23:40.250 111 12428.98 55.80 54768.25 88888.00 2014-04-21 17:23:40.375 111 12429.00 55.83 54768.25 88888.00 2014-04-21 17:23:40.500 111 12428.98 55.80 54768.22 88888.00 2014-04-21 17:23:40.625 111 12428.90 55.90 54768.22 88888.00 2014-04-21 17:23:40.750 111 12428.88 55.92 54768.25 88888.00 2014-04-21 17:23:40.875 111 12428.83 55.95 54768.22 88888.00 2014-04-21 17:23:41.000 111 12428.80 55.95 54768.20 88888.00 2014-04-21 17:23:41.125 111 12428.85 55.98 54768.18 88888.00 2014-04-21 17:23:41.250 111 12428.88 56.00 54768.18 88888.00 2014-04-21 17:23:41.375 111 12428.92 56.00 54768.15 88888.00 2014-04-21 17:23:41.500 111 12428.85 56.05 54768.20 88888.00 2014-04-21 17:23:41.625 111 12428.85 56.10 54768.20 88888.00 2014-04-21 17:23:41.750 111 12428.90 56.15 54768.18 88888.00 2014-04-21 17:23:41.875 111 12428.92 56.17 54768.12 88888.00 2014-04-21 17:23:42.000 111 12428.90 56.23 54768.18 88888.00 2014-04-21 17:23:42.125 111 12428.83 56.23 54768.20 88888.00 2014-04-21 17:23:42.250 111 12428.80 56.25 54768.20 88888.00 2014-04-21 17:23:42.375 111 12428.80 56.30 54768.18 88888.00 2014-04-21 17:23:42.500 111 12428.80 56.30 54768.15 88888.00 2014-04-21 17:23:42.625 111 12428.85 56.35 54768.15 88888.00 2014-04-21 17:23:42.750 111 12428.92 56.40 54768.15 88888.00 2014-04-21 17:23:42.875 111 12428.90 56.42 54768.15 88888.00 2014-04-21 17:23:43.000 111 12428.90 56.48 54768.10 88888.00 2014-04-21 17:23:43.125 111 12428.90 56.52 54768.12 88888.00 2014-04-21 17:23:43.250 111 12428.92 56.52 54768.15 88888.00 2014-04-21 17:23:43.375 111 12428.92 56.55 54768.10 88888.00 2014-04-21 17:23:43.500 111 12428.88 56.55 54768.07 88888.00 2014-04-21 17:23:43.625 111 12428.92 56.60 54768.05 88888.00 2014-04-21 17:23:43.750 111 12429.02 56.65 54768.07 88888.00 2014-04-21 17:23:43.875 111 12429.10 56.70 54768.07 88888.00 2014-04-21 17:23:44.000 111 12429.05 56.73 54768.05 88888.00 2014-04-21 17:23:44.125 111 12429.10 56.75 54768.07 88888.00 2014-04-21 17:23:44.250 111 12429.12 56.75 54768.00 88888.00 2014-04-21 17:23:44.375 111 12429.20 56.80 54768.00 88888.00 2014-04-21 17:23:44.500 111 12429.23 56.80 54768.05 88888.00 2014-04-21 17:23:44.625 111 12429.23 56.85 54768.05 88888.00 2014-04-21 17:23:44.750 111 12429.23 56.85 54768.03 88888.00 2014-04-21 17:23:44.875 111 12429.20 56.85 54768.03 88888.00 2014-04-21 17:23:45.000 111 12429.25 56.90 54768.03 88888.00 2014-04-21 17:23:45.125 111 12429.33 56.90 54768.03 88888.00 2014-04-21 17:23:45.250 111 12429.33 56.92 54767.95 88888.00 2014-04-21 17:23:45.375 111 12429.27 56.92 54768.03 88888.00 2014-04-21 17:23:45.500 111 12429.33 57.00 54768.03 88888.00 2014-04-21 17:23:45.625 111 12429.35 57.02 54768.00 88888.00 2014-04-21 17:23:45.750 111 12429.30 57.05 54767.97 88888.00 2014-04-21 17:23:45.875 111 12429.30 57.05 54767.97 88888.00 2014-04-21 17:23:46.000 111 12429.35 57.08 54767.97 88888.00 2014-04-21 17:23:46.125 111 12429.38 57.10 54767.95 88888.00 2014-04-21 17:23:46.250 111 12429.42 57.08 54767.95 88888.00 2014-04-21 17:23:46.375 111 12429.48 57.08 54767.95 88888.00 2014-04-21 17:23:46.500 111 12429.48 57.10 54767.93 88888.00 2014-04-21 17:23:46.625 111 12429.55 57.15 54767.93 88888.00 2014-04-21 17:23:46.750 111 12429.65 57.23 54767.93 88888.00 2014-04-21 17:23:46.875 111 12429.73 57.25 54767.93 88888.00 2014-04-21 17:23:47.000 111 12429.70 57.27 54767.93 88888.00 2014-04-21 17:23:47.125 111 12429.67 57.27 54767.90 88888.00 2014-04-21 17:23:47.250 111 12429.75 57.30 54767.88 88888.00 2014-04-21 17:23:47.375 111 12429.77 57.33 54767.85 88888.00 2014-04-21 17:23:47.500 111 12429.75 57.30 54767.82 88888.00 2014-04-21 17:23:47.625 111 12429.73 57.33 54767.85 88888.00 2014-04-21 17:23:47.750 111 12429.73 57.35 54767.80 88888.00 2014-04-21 17:23:47.875 111 12429.80 57.40 54767.78 88888.00 2014-04-21 17:23:48.000 111 12429.88 57.40 54767.80 88888.00 2014-04-21 17:23:48.125 111 12429.88 57.40 54767.80 88888.00 2014-04-21 17:23:48.250 111 12429.80 57.45 54767.80 88888.00 2014-04-21 17:23:48.375 111 12429.85 57.50 54767.78 88888.00 2014-04-21 17:23:48.500 111 12429.92 57.50 54767.78 88888.00 2014-04-21 17:23:48.625 111 12429.98 57.50 54767.80 88888.00 2014-04-21 17:23:48.750 111 12429.92 57.55 54767.80 88888.00 2014-04-21 17:23:48.875 111 12429.92 57.52 54767.78 88888.00 2014-04-21 17:23:49.000 111 12429.95 57.52 54767.72 88888.00 2014-04-21 17:23:49.125 111 12430.00 57.52 54767.68 88888.00 2014-04-21 17:23:49.250 111 12430.00 57.58 54767.68 88888.00 2014-04-21 17:23:49.375 111 12430.10 57.65 54767.75 88888.00 2014-04-21 17:23:49.500 111 12430.05 57.67 54767.75 88888.00 2014-04-21 17:23:49.625 111 12430.08 57.65 54767.72 88888.00 2014-04-21 17:23:49.750 111 12430.12 57.65 54767.70 88888.00 2014-04-21 17:23:49.875 111 12430.17 57.67 54767.70 88888.00 2014-04-21 17:23:50.000 111 12430.15 57.67 54767.70 88888.00 2014-04-21 17:23:50.125 111 12430.23 57.70 54767.70 88888.00 2014-04-21 17:23:50.250 111 12430.27 57.73 54767.68 88888.00 2014-04-21 17:23:50.375 111 12430.27 57.73 54767.68 88888.00 2014-04-21 17:23:50.500 111 12430.17 57.75 54767.68 88888.00 2014-04-21 17:23:50.625 111 12430.17 57.77 54767.68 88888.00 2014-04-21 17:23:50.750 111 12430.15 57.80 54767.65 88888.00 2014-04-21 17:23:50.875 111 12430.15 57.77 54767.65 88888.00 2014-04-21 17:23:51.000 111 12430.20 57.83 54767.65 88888.00 2014-04-21 17:23:51.125 111 12430.20 57.90 54767.65 88888.00 2014-04-21 17:23:51.250 111 12430.23 57.88 54767.62 88888.00 2014-04-21 17:23:51.375 111 12430.23 57.88 54767.60 88888.00 2014-04-21 17:23:51.500 111 12430.20 57.88 54767.60 88888.00 2014-04-21 17:23:51.625 111 12430.27 57.92 54767.60 88888.00 2014-04-21 17:23:51.750 111 12430.27 57.95 54767.57 88888.00 2014-04-21 17:23:51.875 111 12430.25 57.95 54767.55 88888.00 2014-04-21 17:23:52.000 111 12430.20 58.00 54767.57 88888.00 2014-04-21 17:23:52.125 111 12430.23 57.98 54767.60 88888.00 2014-04-21 17:23:52.250 111 12430.15 57.98 54767.62 88888.00 2014-04-21 17:23:52.375 111 12430.12 58.02 54767.60 88888.00 2014-04-21 17:23:52.500 111 12430.17 58.08 54767.57 88888.00 2014-04-21 17:23:52.625 111 12430.17 58.10 54767.55 88888.00 2014-04-21 17:23:52.750 111 12430.15 58.10 54767.57 88888.00 2014-04-21 17:23:52.875 111 12430.17 58.08 54767.55 88888.00 2014-04-21 17:23:53.000 111 12430.15 58.12 54767.55 88888.00 2014-04-21 17:23:53.125 111 12430.17 58.08 54767.53 88888.00 2014-04-21 17:23:53.250 111 12430.15 58.15 54767.50 88888.00 2014-04-21 17:23:53.375 111 12430.08 58.17 54767.53 88888.00 2014-04-21 17:23:53.500 111 12430.02 58.20 54767.55 88888.00 2014-04-21 17:23:53.625 111 12430.02 58.25 54767.55 88888.00 2014-04-21 17:23:53.750 111 12429.98 58.25 54767.55 88888.00 2014-04-21 17:23:53.875 111 12429.90 58.25 54767.55 88888.00 2014-04-21 17:23:54.000 111 12429.90 58.30 54767.55 88888.00 2014-04-21 17:23:54.125 111 12429.88 58.30 54767.50 88888.00 2014-04-21 17:23:54.250 111 12429.88 58.33 54767.55 88888.00 2014-04-21 17:23:54.375 111 12429.83 58.33 54767.53 88888.00 2014-04-21 17:23:54.500 111 12429.77 58.35 54767.55 88888.00 2014-04-21 17:23:54.625 111 12429.67 58.42 54767.55 88888.00 2014-04-21 17:23:54.750 111 12429.62 58.42 54767.57 88888.00 2014-04-21 17:23:54.875 111 12429.67 58.45 54767.50 88888.00 2014-04-21 17:23:55.000 111 12429.62 58.45 54767.50 88888.00 2014-04-21 17:23:55.125 111 12429.55 58.48 54767.50 88888.00 2014-04-21 17:23:55.250 111 12429.50 58.52 54767.53 88888.00 2014-04-21 17:23:55.375 111 12429.40 58.55 54767.55 88888.00 2014-04-21 17:23:55.500 111 12429.42 58.58 54767.53 88888.00 2014-04-21 17:23:55.625 111 12429.35 58.60 54767.50 88888.00 2014-04-21 17:23:55.750 111 12429.35 58.60 54767.50 88888.00 2014-04-21 17:23:55.875 111 12429.33 58.60 54767.47 88888.00 2014-04-21 17:23:56.000 111 12429.27 58.67 54767.50 88888.00 2014-04-21 17:23:56.125 111 12429.23 58.77 54767.53 88888.00 2014-04-21 17:23:56.250 111 12429.15 58.80 54767.50 88888.00 2014-04-21 17:23:56.375 111 12429.12 58.80 54767.50 88888.00 2014-04-21 17:23:56.500 111 12429.08 58.77 54767.47 88888.00 2014-04-21 17:23:56.625 111 12429.02 58.85 54767.55 88888.00 2014-04-21 17:23:56.750 111 12429.00 58.90 54767.55 88888.00 2014-04-21 17:23:56.875 111 12428.92 58.92 54767.55 88888.00 2014-04-21 17:23:57.000 111 12428.88 58.95 54767.50 88888.00 2014-04-21 17:23:57.125 111 12428.85 59.00 54767.50 88888.00 2014-04-21 17:23:57.250 111 12428.75 59.05 54767.53 88888.00 2014-04-21 17:23:57.375 111 12428.62 59.08 54767.50 88888.00 2014-04-21 17:23:57.500 111 12428.62 59.12 54767.53 88888.00 2014-04-21 17:23:57.625 111 12428.58 59.17 54767.50 88888.00 2014-04-21 17:23:57.750 111 12428.52 59.20 54767.53 88888.00 2014-04-21 17:23:57.875 111 12428.42 59.25 54767.53 88888.00 2014-04-21 17:23:58.000 111 12428.45 59.30 54767.50 88888.00 2014-04-21 17:23:58.125 111 12428.38 59.35 54767.53 88888.00 2014-04-21 17:23:58.250 111 12428.33 59.40 54767.50 88888.00 2014-04-21 17:23:58.375 111 12428.27 59.45 54767.53 88888.00 2014-04-21 17:23:58.500 111 12428.23 59.50 54767.53 88888.00 2014-04-21 17:23:58.625 111 12428.15 59.52 54767.55 88888.00 2014-04-21 17:23:58.750 111 12428.10 59.55 54767.50 88888.00 2014-04-21 17:23:58.875 111 12428.08 59.62 54767.50 88888.00 2014-04-21 17:23:59.000 111 12427.98 59.67 54767.50 88888.00 2014-04-21 17:23:59.125 111 12427.90 59.73 54767.50 88888.00 2014-04-21 17:23:59.250 111 12427.85 59.75 54767.53 88888.00 2014-04-21 17:23:59.375 111 12427.73 59.80 54767.47 88888.00 2014-04-21 17:23:59.500 111 12427.73 59.90 54767.53 88888.00 2014-04-21 17:23:59.625 111 12427.70 59.95 54767.50 88888.00 2014-04-21 17:23:59.750 111 12427.65 59.98 54767.50 88888.00 2014-04-21 17:23:59.875 111 12427.58 60.00 54767.43 88888.00 2014-04-21 17:24:00.000 111 12427.45 60.08 54767.43 88888.00 2014-04-21 17:24:00.125 111 12427.42 60.08 54767.43 88888.00 2014-04-21 17:24:00.250 111 12427.40 60.12 54767.45 88888.00 2014-04-21 17:24:00.375 111 12427.33 60.23 54767.45 88888.00 2014-04-21 17:24:00.500 111 12427.33 60.25 54767.50 88888.00 2014-04-21 17:24:00.625 111 12427.30 60.33 54767.45 88888.00 2014-04-21 17:24:00.750 111 12427.33 60.40 54767.43 88888.00 2014-04-21 17:24:00.875 111 12427.25 60.38 54767.45 88888.00 2014-04-21 17:24:01.000 111 12427.10 60.48 54767.43 88888.00 2014-04-21 17:24:01.125 111 12427.05 60.50 54767.45 88888.00 2014-04-21 17:24:01.250 111 12427.08 60.55 54767.45 88888.00 2014-04-21 17:24:01.375 111 12427.00 60.65 54767.45 88888.00 2014-04-21 17:24:01.500 111 12426.95 60.70 54767.40 88888.00 2014-04-21 17:24:01.625 111 12426.85 60.73 54767.40 88888.00 2014-04-21 17:24:01.750 111 12426.85 60.83 54767.40 88888.00 2014-04-21 17:24:01.875 111 12426.77 60.85 54767.40 88888.00 2014-04-21 17:24:02.000 111 12426.77 60.90 54767.38 88888.00 2014-04-21 17:24:02.125 111 12426.67 60.95 54767.35 88888.00 2014-04-21 17:24:02.250 111 12426.58 61.00 54767.38 88888.00 2014-04-21 17:24:02.375 111 12426.50 61.05 54767.38 88888.00 2014-04-21 17:24:02.500 111 12426.48 61.12 54767.40 88888.00 2014-04-21 17:24:02.625 111 12426.45 61.23 54767.40 88888.00 2014-04-21 17:24:02.750 111 12426.42 61.27 54767.40 88888.00 2014-04-21 17:24:02.875 111 12426.40 61.30 54767.35 88888.00 2014-04-21 17:24:03.000 111 12426.40 61.33 54767.32 88888.00 2014-04-21 17:24:03.125 111 12426.40 61.40 54767.35 88888.00 2014-04-21 17:24:03.250 111 12426.35 61.48 54767.40 88888.00 2014-04-21 17:24:03.375 111 12426.27 61.52 54767.32 88888.00 2014-04-21 17:24:03.500 111 12426.30 61.58 54767.35 88888.00 2014-04-21 17:24:03.625 111 12426.20 61.58 54767.35 88888.00 2014-04-21 17:24:03.750 111 12426.12 61.65 54767.32 88888.00 2014-04-21 17:24:03.875 111 12426.15 61.75 54767.32 88888.00 2014-04-21 17:24:04.000 111 12426.20 61.75 54767.30 88888.00 2014-04-21 17:24:04.125 111 12426.20 61.83 54767.30 88888.00 2014-04-21 17:24:04.250 111 12426.10 61.92 54767.32 88888.00 2014-04-21 17:24:04.375 111 12426.00 61.95 54767.30 88888.00 2014-04-21 17:24:04.500 111 12425.98 61.98 54767.30 88888.00 2014-04-21 17:24:04.625 111 12426.00 62.08 54767.30 88888.00 2014-04-21 17:24:04.750 111 12426.05 62.12 54767.32 88888.00 2014-04-21 17:24:04.875 111 12426.05 62.20 54767.25 88888.00 2014-04-21 17:24:05.000 111 12426.05 62.23 54767.28 88888.00 2014-04-21 17:24:05.125 111 12426.05 62.33 54767.25 88888.00 2014-04-21 17:24:05.250 111 12426.02 62.35 54767.25 88888.00 2014-04-21 17:24:05.375 111 12425.95 62.40 54767.22 88888.00 2014-04-21 17:24:05.500 111 12425.98 62.45 54767.28 88888.00 2014-04-21 17:24:05.625 111 12425.92 62.50 54767.22 88888.00 2014-04-21 17:24:05.750 111 12425.92 62.58 54767.25 88888.00 2014-04-21 17:24:05.875 111 12425.98 62.65 54767.22 88888.00 2014-04-21 17:24:06.000 111 12425.95 62.67 54767.20 88888.00 2014-04-21 17:24:06.125 111 12425.92 62.73 54767.20 88888.00 2014-04-21 17:24:06.250 111 12425.98 62.77 54767.20 88888.00 2014-04-21 17:24:06.375 111 12425.98 62.83 54767.18 88888.00 2014-04-21 17:24:06.500 111 12425.98 62.90 54767.20 88888.00 2014-04-21 17:24:06.625 111 12425.98 63.00 54767.18 88888.00 2014-04-21 17:24:06.750 111 12426.02 63.05 54767.15 88888.00 2014-04-21 17:24:06.875 111 12426.05 63.10 54767.15 88888.00 2014-04-21 17:24:07.000 111 12425.98 63.12 54767.12 88888.00 2014-04-21 17:24:07.125 111 12425.90 63.17 54767.12 88888.00 2014-04-21 17:24:07.250 111 12425.92 63.23 54767.12 88888.00 2014-04-21 17:24:07.375 111 12426.00 63.27 54767.12 88888.00 2014-04-21 17:24:07.500 111 12426.00 63.30 54767.07 88888.00 2014-04-21 17:24:07.625 111 12425.98 63.33 54767.10 88888.00 2014-04-21 17:24:07.750 111 12426.05 63.42 54767.10 88888.00 2014-04-21 17:24:07.875 111 12426.12 63.45 54767.05 88888.00 2014-04-21 17:24:08.000 111 12426.10 63.48 54767.05 88888.00 2014-04-21 17:24:08.125 111 12426.08 63.52 54767.05 88888.00 2014-04-21 17:24:08.250 111 12426.12 63.58 54766.97 88888.00 2014-04-21 17:24:08.375 111 12426.20 63.60 54767.00 88888.00 2014-04-21 17:24:08.500 111 12426.25 63.67 54766.95 88888.00 2014-04-21 17:24:08.625 111 12426.33 63.73 54766.97 88888.00 2014-04-21 17:24:08.750 111 12426.30 63.77 54766.97 88888.00 2014-04-21 17:24:08.875 111 12426.35 63.83 54766.93 88888.00 2014-04-21 17:24:09.000 111 12426.40 63.88 54766.95 88888.00 2014-04-21 17:24:09.125 111 12426.40 63.92 54766.95 88888.00 2014-04-21 17:24:09.250 111 12426.40 63.98 54766.93 88888.00 2014-04-21 17:24:09.375 111 12426.40 64.00 54766.90 88888.00 2014-04-21 17:24:09.500 111 12426.42 64.05 54766.90 88888.00 2014-04-21 17:24:09.625 111 12426.48 64.10 54766.90 88888.00 2014-04-21 17:24:09.750 111 12426.50 64.10 54766.85 88888.00 2014-04-21 17:24:09.875 111 12426.60 64.17 54766.82 88888.00 2014-04-21 17:24:10.000 111 12426.70 64.17 54766.85 88888.00 2014-04-21 17:24:10.125 111 12426.80 64.25 54766.82 88888.00 2014-04-21 17:24:10.250 111 12426.77 64.28 54766.85 88888.00 2014-04-21 17:24:10.375 111 12426.73 64.28 54766.82 88888.00 2014-04-21 17:24:10.500 111 12426.77 64.28 54766.80 88888.00 2014-04-21 17:24:10.625 111 12426.77 64.33 54766.78 88888.00 2014-04-21 17:24:10.750 111 12426.80 64.38 54766.78 88888.00 2014-04-21 17:24:10.875 111 12426.85 64.40 54766.78 88888.00 2014-04-21 17:24:11.000 111 12426.88 64.42 54766.78 88888.00 2014-04-21 17:24:11.125 111 12426.98 64.47 54766.80 88888.00 2014-04-21 17:24:11.250 111 12427.05 64.53 54766.80 88888.00 2014-04-21 17:24:11.375 111 12427.05 64.55 54766.80 88888.00 2014-04-21 17:24:11.500 111 12427.05 64.58 54766.75 88888.00 2014-04-21 17:24:11.625 111 12427.17 64.55 54766.72 88888.00 2014-04-21 17:24:11.750 111 12427.27 64.55 54766.72 88888.00 2014-04-21 17:24:11.875 111 12427.38 64.65 54766.70 88888.00 2014-04-21 17:24:12.000 111 12427.38 64.67 54766.65 88888.00 2014-04-21 17:24:12.125 111 12427.40 64.62 54766.62 88888.00 2014-04-21 17:24:12.250 111 12427.38 64.67 54766.68 88888.00 2014-04-21 17:24:12.375 111 12427.52 64.72 54766.62 88888.00 2014-04-21 17:24:12.500 111 12427.52 64.72 54766.68 88888.00 2014-04-21 17:24:12.625 111 12427.52 64.78 54766.65 88888.00 2014-04-21 17:24:12.750 111 12427.62 64.83 54766.62 88888.00 2014-04-21 17:24:12.875 111 12427.73 64.83 54766.62 88888.00 2014-04-21 17:24:13.000 111 12427.75 64.85 54766.60 88888.00 2014-04-21 17:24:13.125 111 12427.77 64.83 54766.57 88888.00 2014-04-21 17:24:13.250 111 12427.85 64.85 54766.55 88888.00 2014-04-21 17:24:13.375 111 12427.90 64.88 54766.60 88888.00 2014-04-21 17:24:13.500 111 12427.90 64.88 54766.57 88888.00 2014-04-21 17:24:13.625 111 12427.95 64.90 54766.60 88888.00 2014-04-21 17:24:13.750 111 12428.00 64.88 54766.53 88888.00 2014-04-21 17:24:13.875 111 12428.05 64.90 54766.53 88888.00 2014-04-21 17:24:14.000 111 12428.10 64.92 54766.53 88888.00 2014-04-21 17:24:14.125 111 12428.15 64.95 54766.50 88888.00 2014-04-21 17:24:14.250 111 12428.17 64.97 54766.50 88888.00 2014-04-21 17:24:14.375 111 12428.20 64.97 54766.53 88888.00 2014-04-21 17:24:14.500 111 12428.27 64.97 54766.45 88888.00 2014-04-21 17:24:14.625 111 12428.33 65.00 54766.50 88888.00 2014-04-21 17:24:14.750 111 12428.35 65.03 54766.47 88888.00 2014-04-21 17:24:14.875 111 12428.40 65.05 54766.47 88888.00 2014-04-21 17:24:15.000 111 12428.45 65.05 54766.47 88888.00 2014-04-21 17:24:15.125 111 12428.50 65.08 54766.50 88888.00 2014-04-21 17:24:15.250 111 12428.52 65.00 54766.47 88888.00 2014-04-21 17:24:15.375 111 12428.62 65.03 54766.50 88888.00 2014-04-21 17:24:15.500 111 12428.65 65.08 54766.50 88888.00 2014-04-21 17:24:15.625 111 12428.73 65.08 54766.47 88888.00 2014-04-21 17:24:15.750 111 12428.75 65.05 54766.47 88888.00 2014-04-21 17:24:15.875 111 12428.83 65.08 54766.45 88888.00 2014-04-21 17:24:16.000 111 12428.85 65.08 54766.47 88888.00 2014-04-21 17:24:16.125 111 12428.90 65.08 54766.40 88888.00 2014-04-21 17:24:16.250 111 12428.85 65.10 54766.45 88888.00 2014-04-21 17:24:16.375 111 12428.95 65.08 54766.45 88888.00 2014-04-21 17:24:16.500 111 12429.08 65.10 54766.50 88888.00 2014-04-21 17:24:16.625 111 12429.15 65.15 54766.47 88888.00 2014-04-21 17:24:16.750 111 12429.20 65.15 54766.47 88888.00 2014-04-21 17:24:16.875 111 12429.17 65.10 54766.43 88888.00 2014-04-21 17:24:17.000 111 12429.15 65.10 54766.45 88888.00 2014-04-21 17:24:17.125 111 12429.23 65.10 54766.43 88888.00 2014-04-21 17:24:17.250 111 12429.30 65.08 54766.45 88888.00 2014-04-21 17:24:17.375 111 12429.40 65.10 54766.45 88888.00 2014-04-21 17:24:17.500 111 12429.42 65.08 54766.45 88888.00 2014-04-21 17:24:17.625 111 12429.52 65.05 54766.43 88888.00 2014-04-21 17:24:17.750 111 12429.58 65.08 54766.43 88888.00 2014-04-21 17:24:17.875 111 12429.55 65.08 54766.43 88888.00 2014-04-21 17:24:18.000 111 12429.52 65.05 54766.45 88888.00 2014-04-21 17:24:18.125 111 12429.55 65.08 54766.43 88888.00 2014-04-21 17:24:18.250 111 12429.60 65.00 54766.43 88888.00 2014-04-21 17:24:18.375 111 12429.67 65.03 54766.40 88888.00 2014-04-21 17:24:18.500 111 12429.73 64.97 54766.35 88888.00 2014-04-21 17:24:18.625 111 12429.80 65.03 54766.38 88888.00 2014-04-21 17:24:18.750 111 12429.83 65.00 54766.38 88888.00 2014-04-21 17:24:18.875 111 12429.77 65.00 54766.38 88888.00 2014-04-21 17:24:19.000 111 12429.80 64.97 54766.40 88888.00 2014-04-21 17:24:19.125 111 12429.80 65.00 54766.43 88888.00 2014-04-21 17:24:19.250 111 12429.83 64.97 54766.43 88888.00 2014-04-21 17:24:19.375 111 12429.88 64.92 54766.45 88888.00 2014-04-21 17:24:19.500 111 12429.92 64.90 54766.43 88888.00 2014-04-21 17:24:19.625 111 12429.98 64.88 54766.43 88888.00 2014-04-21 17:24:19.750 111 12429.98 64.90 54766.43 88888.00 2014-04-21 17:24:19.875 111 12430.02 64.88 54766.40 88888.00 2014-04-21 17:24:20.000 111 12430.08 64.88 54766.40 88888.00 2014-04-21 17:24:20.125 111 12430.05 64.85 54766.40 88888.00 2014-04-21 17:24:20.250 111 12429.98 64.80 54766.40 88888.00 2014-04-21 17:24:20.375 111 12429.95 64.80 54766.38 88888.00 2014-04-21 17:24:20.500 111 12430.00 64.83 54766.38 88888.00 2014-04-21 17:24:20.625 111 12430.08 64.80 54766.40 88888.00 2014-04-21 17:24:20.750 111 12430.17 64.80 54766.38 88888.00 2014-04-21 17:24:20.875 111 12430.12 64.72 54766.32 88888.00 2014-04-21 17:24:21.000 111 12430.10 64.70 54766.35 88888.00 2014-04-21 17:24:21.125 111 12430.10 64.67 54766.38 88888.00 2014-04-21 17:24:21.250 111 12430.15 64.65 54766.38 88888.00 2014-04-21 17:24:21.375 111 12430.23 64.58 54766.38 88888.00 2014-04-21 17:24:21.500 111 12430.35 64.58 54766.38 88888.00 2014-04-21 17:24:21.625 111 12430.38 64.53 54766.38 88888.00 2014-04-21 17:24:21.750 111 12430.30 64.55 54766.38 88888.00 2014-04-21 17:24:21.875 111 12430.23 64.53 54766.40 88888.00 2014-04-21 17:24:22.000 111 12430.33 64.45 54766.32 88888.00 2014-04-21 17:24:22.125 111 12430.30 64.47 54766.35 88888.00 2014-04-21 17:24:22.250 111 12430.27 64.45 54766.35 88888.00 2014-04-21 17:24:22.375 111 12430.30 64.40 54766.35 88888.00 2014-04-21 17:24:22.500 111 12430.30 64.35 54766.32 88888.00 2014-04-21 17:24:22.625 111 12430.20 64.35 54766.35 88888.00 2014-04-21 17:24:22.750 111 12430.25 64.30 54766.35 88888.00 2014-04-21 17:24:22.875 111 12430.33 64.33 54766.35 88888.00 2014-04-21 17:24:23.000 111 12430.35 64.28 54766.35 88888.00 2014-04-21 17:24:23.125 111 12430.33 64.25 54766.35 88888.00 2014-04-21 17:24:23.250 111 12430.33 64.22 54766.35 88888.00 2014-04-21 17:24:23.375 111 12430.38 64.20 54766.35 88888.00 2014-04-21 17:24:23.500 111 12430.35 64.20 54766.35 88888.00 2014-04-21 17:24:23.625 111 12430.35 64.15 54766.38 88888.00 2014-04-21 17:24:23.750 111 12430.35 64.12 54766.35 88888.00 2014-04-21 17:24:23.875 111 12430.35 64.10 54766.32 88888.00 2014-04-21 17:24:24.000 111 12430.33 64.08 54766.30 88888.00 2014-04-21 17:24:24.125 111 12430.33 64.08 54766.30 88888.00 2014-04-21 17:24:24.250 111 12430.30 64.05 54766.35 88888.00 2014-04-21 17:24:24.375 111 12430.25 64.03 54766.38 88888.00 2014-04-21 17:24:24.500 111 12430.23 63.98 54766.35 88888.00 2014-04-21 17:24:24.625 111 12430.30 64.00 54766.35 88888.00 2014-04-21 17:24:24.750 111 12430.35 63.98 54766.38 88888.00 2014-04-21 17:24:24.875 111 12430.35 63.95 54766.35 88888.00 2014-04-21 17:24:25.000 111 12430.33 63.92 54766.32 88888.00 2014-04-21 17:24:25.125 111 12430.25 63.90 54766.38 88888.00 2014-04-21 17:24:25.250 111 12430.20 63.85 54766.35 88888.00 2014-04-21 17:24:25.375 111 12430.25 63.80 54766.35 88888.00 2014-04-21 17:24:25.500 111 12430.23 63.80 54766.30 88888.00 2014-04-21 17:24:25.625 111 12430.20 63.77 54766.30 88888.00 2014-04-21 17:24:25.750 111 12430.17 63.77 54766.38 88888.00 2014-04-21 17:24:25.875 111 12430.23 63.73 54766.35 88888.00 2014-04-21 17:24:26.000 111 12430.23 63.65 54766.35 88888.00 2014-04-21 17:24:26.125 111 12430.25 63.62 54766.40 88888.00 2014-04-21 17:24:26.250 111 12430.23 63.62 54766.38 88888.00 2014-04-21 17:24:26.375 111 12430.17 63.60 54766.35 88888.00 2014-04-21 17:24:26.500 111 12430.08 63.60 54766.38 88888.00 2014-04-21 17:24:26.625 111 12430.02 63.55 54766.38 88888.00 2014-04-21 17:24:26.750 111 12429.98 63.58 54766.40 88888.00 2014-04-21 17:24:26.875 111 12430.00 63.58 54766.43 88888.00 2014-04-21 17:24:27.000 111 12429.98 63.52 54766.40 88888.00 2014-04-21 17:24:27.125 111 12429.92 63.48 54766.38 88888.00 2014-04-21 17:24:27.250 111 12429.95 63.42 54766.38 88888.00 2014-04-21 17:24:27.375 111 12429.92 63.45 54766.38 88888.00 2014-04-21 17:24:27.500 111 12429.88 63.42 54766.38 88888.00 2014-04-21 17:24:27.625 111 12429.85 63.38 54766.35 88888.00 2014-04-21 17:24:27.750 111 12429.90 63.33 54766.35 88888.00 2014-04-21 17:24:27.875 111 12429.88 63.35 54766.35 88888.00 2014-04-21 17:24:28.000 111 12429.83 63.33 54766.32 88888.00 2014-04-21 17:24:28.125 111 12429.77 63.33 54766.38 88888.00 2014-04-21 17:24:28.250 111 12429.77 63.30 54766.40 88888.00 2014-04-21 17:24:28.375 111 12429.80 63.27 54766.38 88888.00 2014-04-21 17:24:28.500 111 12429.75 63.27 54766.40 88888.00 2014-04-21 17:24:28.625 111 12429.73 63.27 54766.40 88888.00 2014-04-21 17:24:28.750 111 12429.65 63.25 54766.40 88888.00 2014-04-21 17:24:28.875 111 12429.67 63.23 54766.40 88888.00 2014-04-21 17:24:29.000 111 12429.62 63.23 54766.38 88888.00 2014-04-21 17:24:29.125 111 12429.52 63.20 54766.40 88888.00 2014-04-21 17:24:29.250 111 12429.50 63.17 54766.35 88888.00 2014-04-21 17:24:29.375 111 12429.50 63.15 54766.35 88888.00 2014-04-21 17:24:29.500 111 12429.55 63.17 54766.35 88888.00 2014-04-21 17:24:29.625 111 12429.50 63.15 54766.38 88888.00 2014-04-21 17:24:29.750 111 12429.48 63.12 54766.38 88888.00 2014-04-21 17:24:29.875 111 12429.45 63.12 54766.38 88888.00 2014-04-21 17:24:30.000 111 12429.40 63.12 54766.35 88888.00 2014-04-21 17:24:30.125 111 12429.35 63.12 54766.38 88888.00 2014-04-21 17:24:30.250 111 12429.33 63.10 54766.40 88888.00 2014-04-21 17:24:30.375 111 12429.30 63.08 54766.40 88888.00 2014-04-21 17:24:30.500 111 12429.27 63.08 54766.40 88888.00 2014-04-21 17:24:30.625 111 12429.23 63.10 54766.38 88888.00 2014-04-21 17:24:30.750 111 12429.17 63.08 54766.40 88888.00 2014-04-21 17:24:30.875 111 12429.10 63.08 54766.43 88888.00 2014-04-21 17:24:31.000 111 12429.17 63.02 54766.40 88888.00 2014-04-21 17:24:31.125 111 12429.27 63.08 54766.43 88888.00 2014-04-21 17:24:31.250 111 12429.23 63.02 54766.43 88888.00 2014-04-21 17:24:31.375 111 12429.20 63.02 54766.43 88888.00 2014-04-21 17:24:31.500 111 12429.17 63.02 54766.43 88888.00 2014-04-21 17:24:31.625 111 12429.17 63.00 54766.43 88888.00 2014-04-21 17:24:31.750 111 12429.10 63.00 54766.40 88888.00 2014-04-21 17:24:31.875 111 12429.12 63.00 54766.40 88888.00 2014-04-21 17:24:32.000 111 12429.08 62.98 54766.40 88888.00 2014-04-21 17:24:32.125 111 12429.02 63.00 54766.38 88888.00 2014-04-21 17:24:32.250 111 12429.08 63.00 54766.43 88888.00 2014-04-21 17:24:32.375 111 12429.17 62.98 54766.43 88888.00 2014-04-21 17:24:32.500 111 12429.20 63.05 54766.45 88888.00 2014-04-21 17:24:32.625 111 12429.12 63.02 54766.45 88888.00 2014-04-21 17:24:32.750 111 12429.00 63.05 54766.47 88888.00 2014-04-21 17:24:32.875 111 12428.98 63.00 54766.43 88888.00 2014-04-21 17:24:33.000 111 12429.02 62.98 54766.40 88888.00 2014-04-21 17:24:33.125 111 12429.02 63.02 54766.43 88888.00 2014-04-21 17:24:33.250 111 12429.02 63.02 54766.47 88888.00 2014-04-21 17:24:33.375 111 12429.05 63.02 54766.45 88888.00 2014-04-21 17:24:33.500 111 12429.05 63.02 54766.45 88888.00 2014-04-21 17:24:33.625 111 12429.05 63.00 54766.47 88888.00 2014-04-21 17:24:33.750 111 12429.05 63.02 54766.45 88888.00 2014-04-21 17:24:33.875 111 12429.00 63.00 54766.45 88888.00 2014-04-21 17:24:34.000 111 12429.02 63.02 54766.43 88888.00 2014-04-21 17:24:34.125 111 12429.02 63.02 54766.47 88888.00 2014-04-21 17:24:34.250 111 12429.02 63.02 54766.45 88888.00 2014-04-21 17:24:34.375 111 12429.00 63.00 54766.43 88888.00 2014-04-21 17:24:34.500 111 12429.02 63.02 54766.45 88888.00 2014-04-21 17:24:34.625 111 12429.02 63.02 54766.45 88888.00 2014-04-21 17:24:34.750 111 12429.00 63.02 54766.47 88888.00 2014-04-21 17:24:34.875 111 12429.05 63.08 54766.50 88888.00 2014-04-21 17:24:35.000 111 12429.02 63.05 54766.47 88888.00 2014-04-21 17:24:35.125 111 12429.05 63.05 54766.45 88888.00 2014-04-21 17:24:35.250 111 12429.05 63.02 54766.45 88888.00 2014-04-21 17:24:35.375 111 12429.08 63.08 54766.47 88888.00 2014-04-21 17:24:35.500 111 12429.05 63.10 54766.50 88888.00 2014-04-21 17:24:35.625 111 12429.08 63.12 54766.47 88888.00 2014-04-21 17:24:35.750 111 12429.05 63.10 54766.47 88888.00 2014-04-21 17:24:35.875 111 12429.12 63.15 54766.47 88888.00 2014-04-21 17:24:36.000 111 12429.17 63.15 54766.47 88888.00 2014-04-21 17:24:36.125 111 12429.20 63.20 54766.50 88888.00 2014-04-21 17:24:36.250 111 12429.17 63.20 54766.50 88888.00 2014-04-21 17:24:36.375 111 12429.20 63.23 54766.45 88888.00 2014-04-21 17:24:36.500 111 12429.23 63.23 54766.53 88888.00 2014-04-21 17:24:36.625 111 12429.33 63.23 54766.50 88888.00 2014-04-21 17:24:36.750 111 12429.40 63.25 54766.50 88888.00 2014-04-21 17:24:36.875 111 12429.48 63.27 54766.53 88888.00 2014-04-21 17:24:37.000 111 12429.50 63.27 54766.50 88888.00 2014-04-21 17:24:37.125 111 12429.50 63.30 54766.50 88888.00 2014-04-21 17:24:37.250 111 12429.50 63.33 54766.53 88888.00 2014-04-21 17:24:37.375 111 12429.52 63.33 54766.53 88888.00 2014-04-21 17:24:37.500 111 12429.52 63.33 54766.47 88888.00 2014-04-21 17:24:37.625 111 12429.58 63.35 54766.50 88888.00 2014-04-21 17:24:37.750 111 12429.75 63.35 54766.50 88888.00 2014-04-21 17:24:37.875 111 12429.75 63.38 54766.50 88888.00 2014-04-21 17:24:38.000 111 12429.73 63.40 54766.50 88888.00 2014-04-21 17:24:38.125 111 12429.77 63.40 54766.50 88888.00 2014-04-21 17:24:38.250 111 12429.88 63.45 54766.47 88888.00 2014-04-21 17:24:38.375 111 12429.90 63.45 54766.47 88888.00 2014-04-21 17:24:38.500 111 12429.92 63.48 54766.47 88888.00 2014-04-21 17:24:38.625 111 12429.98 63.50 54766.47 88888.00 2014-04-21 17:24:38.750 111 12430.02 63.50 54766.47 88888.00 2014-04-21 17:24:38.875 111 12430.05 63.55 54766.47 88888.00 2014-04-21 17:24:39.000 111 12430.12 63.58 54766.45 88888.00 2014-04-21 17:24:39.125 111 12430.15 63.58 54766.47 88888.00 2014-04-21 17:24:39.250 111 12430.15 63.58 54766.47 88888.00 2014-04-21 17:24:39.375 111 12430.30 63.60 54766.47 88888.00 2014-04-21 17:24:39.500 111 12430.35 63.60 54766.47 88888.00 2014-04-21 17:24:39.625 111 12430.35 63.60 54766.45 88888.00 2014-04-21 17:24:39.750 111 12430.38 63.58 54766.47 88888.00 2014-04-21 17:24:39.875 111 12430.35 63.58 54766.47 88888.00 2014-04-21 17:24:40.000 111 12430.40 63.65 54766.47 88888.00 2014-04-21 17:24:40.125 111 12430.48 63.70 54766.47 88888.00 2014-04-21 17:24:40.250 111 12430.52 63.70 54766.45 88888.00 2014-04-21 17:24:40.375 111 12430.52 63.70 54766.43 88888.00 2014-04-21 17:24:40.500 111 12430.58 63.73 54766.43 88888.00 2014-04-21 17:24:40.625 111 12430.65 63.73 54766.45 88888.00 2014-04-21 17:24:40.750 111 12430.75 63.73 54766.47 88888.00 2014-04-21 17:24:40.875 111 12430.80 63.75 54766.47 88888.00 2014-04-21 17:24:41.000 111 12430.80 63.77 54766.45 88888.00 2014-04-21 17:24:41.125 111 12430.85 63.77 54766.45 88888.00 2014-04-21 17:24:41.250 111 12430.90 63.80 54766.45 88888.00 2014-04-21 17:24:41.375 111 12430.95 63.77 54766.45 88888.00 2014-04-21 17:24:41.500 111 12431.05 63.85 54766.47 88888.00 2014-04-21 17:24:41.625 111 12431.15 63.88 54766.43 88888.00 2014-04-21 17:24:41.750 111 12431.20 63.88 54766.45 88888.00 2014-04-21 17:24:41.875 111 12431.17 63.92 54766.47 88888.00 2014-04-21 17:24:42.000 111 12431.20 63.92 54766.45 88888.00 2014-04-21 17:24:42.125 111 12431.20 63.92 54766.47 88888.00 2014-04-21 17:24:42.250 111 12431.27 63.92 54766.45 88888.00 2014-04-21 17:24:42.375 111 12431.40 63.98 54766.50 88888.00 2014-04-21 17:24:42.500 111 12431.45 64.03 54766.50 88888.00 2014-04-21 17:24:42.625 111 12431.45 64.03 54766.47 88888.00 2014-04-21 17:24:42.750 111 12431.50 64.03 54766.45 88888.00 2014-04-21 17:24:42.875 111 12431.52 64.03 54766.45 88888.00 2014-04-21 17:24:43.000 111 12431.52 64.03 54766.45 88888.00 2014-04-21 17:24:43.125 111 12431.52 64.05 54766.47 88888.00 2014-04-21 17:24:43.250 111 12431.62 64.05 54766.47 88888.00 2014-04-21 17:24:43.375 111 12431.73 64.08 54766.47 88888.00 2014-04-21 17:24:43.500 111 12431.75 64.08 54766.47 88888.00 2014-04-21 17:24:43.625 111 12431.75 64.05 54766.47 88888.00 2014-04-21 17:24:43.750 111 12431.85 64.12 54766.45 88888.00 2014-04-21 17:24:43.875 111 12431.83 64.10 54766.45 88888.00 2014-04-21 17:24:44.000 111 12431.88 64.10 54766.43 88888.00 2014-04-21 17:24:44.125 111 12431.98 64.10 54766.45 88888.00 2014-04-21 17:24:44.250 111 12431.98 64.12 54766.43 88888.00 2014-04-21 17:24:44.375 111 12431.92 64.17 54766.43 88888.00 2014-04-21 17:24:44.500 111 12431.98 64.20 54766.43 88888.00 2014-04-21 17:24:44.625 111 12432.10 64.20 54766.47 88888.00 2014-04-21 17:24:44.750 111 12432.10 64.22 54766.43 88888.00 2014-04-21 17:24:44.875 111 12432.10 64.22 54766.45 88888.00 2014-04-21 17:24:45.000 111 12432.12 64.25 54766.43 88888.00 2014-04-21 17:24:45.125 111 12432.20 64.25 54766.45 88888.00 2014-04-21 17:24:45.250 111 12432.27 64.25 54766.45 88888.00 2014-04-21 17:24:45.375 111 12432.30 64.22 54766.45 88888.00 2014-04-21 17:24:45.500 111 12432.33 64.22 54766.45 88888.00 2014-04-21 17:24:45.625 111 12432.40 64.25 54766.47 88888.00 2014-04-21 17:24:45.750 111 12432.45 64.28 54766.45 88888.00 2014-04-21 17:24:45.875 111 12432.42 64.25 54766.40 88888.00 2014-04-21 17:24:46.000 111 12432.42 64.28 54766.45 88888.00 2014-04-21 17:24:46.125 111 12432.38 64.25 54766.45 88888.00 2014-04-21 17:24:46.250 111 12432.45 64.28 54766.47 88888.00 2014-04-21 17:24:46.375 111 12432.52 64.25 54766.43 88888.00 2014-04-21 17:24:46.500 111 12432.55 64.28 54766.47 88888.00 2014-04-21 17:24:46.625 111 12432.58 64.25 54766.47 88888.00 2014-04-21 17:24:46.750 111 12432.60 64.25 54766.47 88888.00 2014-04-21 17:24:46.875 111 12432.55 64.22 54766.43 88888.00 2014-04-21 17:24:47.000 111 12432.60 64.25 54766.47 88888.00 2014-04-21 17:24:47.125 111 12432.62 64.28 54766.45 88888.00 2014-04-21 17:24:47.250 111 12432.55 64.28 54766.50 88888.00 2014-04-21 17:24:47.375 111 12432.52 64.30 54766.50 88888.00 2014-04-21 17:24:47.500 111 12432.50 64.25 54766.50 88888.00 2014-04-21 17:24:47.625 111 12432.55 64.25 54766.50 88888.00 2014-04-21 17:24:47.750 111 12432.65 64.20 54766.50 88888.00 2014-04-21 17:24:47.875 111 12432.73 64.25 54766.47 88888.00 2014-04-21 17:24:48.000 111 12432.67 64.22 54766.50 88888.00 2014-04-21 17:24:48.125 111 12432.73 64.20 54766.50 88888.00 2014-04-21 17:24:48.250 111 12432.75 64.20 54766.50 88888.00 2014-04-21 17:24:48.375 111 12432.73 64.17 54766.50 88888.00 2014-04-21 17:24:48.500 111 12432.73 64.22 54766.50 88888.00 2014-04-21 17:24:48.625 111 12432.77 64.20 54766.50 88888.00 2014-04-21 17:24:48.750 111 12432.80 64.17 54766.53 88888.00 2014-04-21 17:24:48.875 111 12432.85 64.20 54766.50 88888.00 2014-04-21 17:24:49.000 111 12432.90 64.15 54766.50 88888.00 2014-04-21 17:24:49.125 111 12432.85 64.15 54766.50 88888.00 2014-04-21 17:24:49.250 111 12432.83 64.12 54766.50 88888.00 2014-04-21 17:24:49.375 111 12432.83 64.10 54766.47 88888.00 2014-04-21 17:24:49.500 111 12432.83 64.05 54766.53 88888.00 2014-04-21 17:24:49.625 111 12432.85 64.08 54766.55 88888.00 2014-04-21 17:24:49.750 111 12432.85 64.10 54766.57 88888.00 2014-04-21 17:24:49.875 111 12432.88 64.08 54766.57 88888.00 2014-04-21 17:24:50.000 111 12432.85 64.00 54766.53 88888.00 2014-04-21 17:24:50.125 111 12432.85 64.00 54766.55 88888.00 2014-04-21 17:24:50.250 111 12432.83 63.95 54766.57 88888.00 2014-04-21 17:24:50.375 111 12432.83 63.95 54766.57 88888.00 2014-04-21 17:24:50.500 111 12432.88 63.92 54766.57 88888.00 2014-04-21 17:24:50.625 111 12432.88 63.90 54766.57 88888.00 2014-04-21 17:24:50.750 111 12432.88 63.90 54766.57 88888.00 2014-04-21 17:24:50.875 111 12432.83 63.85 54766.53 88888.00 2014-04-21 17:24:51.000 111 12432.85 63.80 54766.60 88888.00 2014-04-21 17:24:51.125 111 12432.88 63.80 54766.60 88888.00 2014-04-21 17:24:51.250 111 12432.85 63.77 54766.65 88888.00 2014-04-21 17:24:51.375 111 12432.85 63.73 54766.62 88888.00 2014-04-21 17:24:51.500 111 12432.85 63.67 54766.60 88888.00 2014-04-21 17:24:51.625 111 12432.90 63.65 54766.60 88888.00 2014-04-21 17:24:51.750 111 12432.98 63.62 54766.62 88888.00 2014-04-21 17:24:51.875 111 12432.95 63.62 54766.65 88888.00 2014-04-21 17:24:52.000 111 12432.92 63.58 54766.65 88888.00 2014-04-21 17:24:52.125 111 12432.98 63.55 54766.65 88888.00 2014-04-21 17:24:52.250 111 12433.00 63.50 54766.65 88888.00 2014-04-21 17:24:52.375 111 12433.12 63.48 54766.60 88888.00 2014-04-21 17:24:52.500 111 12433.10 63.42 54766.62 88888.00 2014-04-21 17:24:52.625 111 12433.10 63.38 54766.65 88888.00 2014-04-21 17:24:52.750 111 12433.12 63.33 54766.68 88888.00 2014-04-21 17:24:52.875 111 12433.12 63.30 54766.68 88888.00 2014-04-21 17:24:53.000 111 12433.17 63.27 54766.68 88888.00 2014-04-21 17:24:53.125 111 12433.17 63.23 54766.70 88888.00 2014-04-21 17:24:53.250 111 12433.15 63.20 54766.70 88888.00 2014-04-21 17:24:53.375 111 12433.12 63.20 54766.70 88888.00 2014-04-21 17:24:53.500 111 12433.10 63.12 54766.70 88888.00 2014-04-21 17:24:53.625 111 12433.12 63.10 54766.65 88888.00 2014-04-21 17:24:53.750 111 12433.17 63.00 54766.65 88888.00 2014-04-21 17:24:53.875 111 12433.25 62.98 54766.65 88888.00 2014-04-21 17:24:54.000 111 12433.33 62.95 54766.68 88888.00 2014-04-21 17:24:54.125 111 12433.30 62.88 54766.68 88888.00 2014-04-21 17:24:54.250 111 12433.23 62.80 54766.62 88888.00 2014-04-21 17:24:54.375 111 12433.20 62.77 54766.65 88888.00 2014-04-21 17:24:54.500 111 12433.17 62.77 54766.70 88888.00 2014-04-21 17:24:54.625 111 12433.23 62.73 54766.68 88888.00 2014-04-21 17:24:54.750 111 12433.30 62.67 54766.68 88888.00 2014-04-21 17:24:54.875 111 12433.35 62.62 54766.68 88888.00 2014-04-21 17:24:55.000 111 12433.33 62.58 54766.68 88888.00 2014-04-21 17:24:55.125 111 12433.33 62.58 54766.70 88888.00 2014-04-21 17:24:55.250 111 12433.38 62.55 54766.75 88888.00 2014-04-21 17:24:55.375 111 12433.40 62.52 54766.75 88888.00 2014-04-21 17:24:55.500 111 12433.35 62.48 54766.72 88888.00 2014-04-21 17:24:55.625 111 12433.42 62.45 54766.72 88888.00 2014-04-21 17:24:55.750 111 12433.48 62.40 54766.70 88888.00 2014-04-21 17:24:55.875 111 12433.48 62.33 54766.70 88888.00 2014-04-21 17:24:56.000 111 12433.48 62.33 54766.70 88888.00 2014-04-21 17:24:56.125 111 12433.55 62.27 54766.70 88888.00 2014-04-21 17:24:56.250 111 12433.58 62.20 54766.68 88888.00 2014-04-21 17:24:56.375 111 12433.55 62.17 54766.68 88888.00 2014-04-21 17:24:56.500 111 12433.58 62.17 54766.72 88888.00 2014-04-21 17:24:56.625 111 12433.60 62.15 54766.70 88888.00 2014-04-21 17:24:56.750 111 12433.65 62.12 54766.70 88888.00 2014-04-21 17:24:56.875 111 12433.70 62.08 54766.72 88888.00 2014-04-21 17:24:57.000 111 12433.73 62.00 54766.65 88888.00 2014-04-21 17:24:57.125 111 12433.67 61.95 54766.70 88888.00 2014-04-21 17:24:57.250 111 12433.73 61.95 54766.70 88888.00 2014-04-21 17:24:57.375 111 12433.85 61.98 54766.72 88888.00 2014-04-21 17:24:57.500 111 12433.92 61.92 54766.70 88888.00 2014-04-21 17:24:57.625 111 12433.95 61.88 54766.75 88888.00 2014-04-21 17:24:57.750 111 12433.98 61.83 54766.75 88888.00 2014-04-21 17:24:57.875 111 12433.98 61.80 54766.72 88888.00 2014-04-21 17:24:58.000 111 12433.98 61.75 54766.72 88888.00 2014-04-21 17:24:58.125 111 12434.00 61.70 54766.75 88888.00 2014-04-21 17:24:58.250 111 12434.02 61.65 54766.72 88888.00 2014-04-21 17:24:58.375 111 12434.05 61.65 54766.72 88888.00 2014-04-21 17:24:58.500 111 12434.10 61.62 54766.72 88888.00 2014-04-21 17:24:58.625 111 12434.08 61.58 54766.72 88888.00 2014-04-21 17:24:58.750 111 12434.15 61.58 54766.72 88888.00 2014-04-21 17:24:58.875 111 12434.15 61.55 54766.72 88888.00 2014-04-21 17:24:59.000 111 12434.17 61.52 54766.70 88888.00 2014-04-21 17:24:59.125 111 12434.23 61.50 54766.75 88888.00 2014-04-21 17:24:59.250 111 12434.27 61.45 54766.72 88888.00 2014-04-21 17:24:59.375 111 12434.30 61.42 54766.75 88888.00 2014-04-21 17:24:59.500 111 12434.35 61.38 54766.78 88888.00 2014-04-21 17:24:59.625 111 12434.38 61.33 54766.78 88888.00 2014-04-21 17:24:59.750 111 12434.40 61.27 54766.75 88888.00 2014-04-21 17:24:59.875 111 12434.48 61.30 54766.72 88888.00 2014-04-21 17:25:00.000 111 12434.52 61.30 54766.72 88888.00 2014-04-21 17:25:00.125 111 12434.55 61.27 54766.75 88888.00 2014-04-21 17:25:00.250 111 12434.55 61.25 54766.75 88888.00 2014-04-21 17:25:00.375 111 12434.62 61.25 54766.75 88888.00 2014-04-21 17:25:00.500 111 12434.60 61.20 54766.78 88888.00 2014-04-21 17:25:00.625 111 12434.65 61.17 54766.75 88888.00 2014-04-21 17:25:00.750 111 12434.67 61.12 54766.75 88888.00 2014-04-21 17:25:00.875 111 12434.67 61.08 54766.75 88888.00 2014-04-21 17:25:01.000 111 12434.73 61.12 54766.72 88888.00 2014-04-21 17:25:01.125 111 12434.75 61.08 54766.75 88888.00 2014-04-21 17:25:01.250 111 12434.77 61.05 54766.78 88888.00 2014-04-21 17:25:01.375 111 12434.83 61.08 54766.78 88888.00 2014-04-21 17:25:01.500 111 12434.80 61.05 54766.78 88888.00 2014-04-21 17:25:01.625 111 12434.85 61.05 54766.80 88888.00 2014-04-21 17:25:01.750 111 12434.90 61.05 54766.80 88888.00 2014-04-21 17:25:01.875 111 12434.95 61.02 54766.78 88888.00 2014-04-21 17:25:02.000 111 12435.05 61.00 54766.75 88888.00 2014-04-21 17:25:02.125 111 12435.02 60.95 54766.78 88888.00 2014-04-21 17:25:02.250 111 12435.02 60.90 54766.75 88888.00 2014-04-21 17:25:02.375 111 12435.08 60.90 54766.78 88888.00 2014-04-21 17:25:02.500 111 12435.02 60.88 54766.78 88888.00 2014-04-21 17:25:02.625 111 12435.15 60.90 54766.78 88888.00 2014-04-21 17:25:02.750 111 12435.25 60.88 54766.78 88888.00 2014-04-21 17:25:02.875 111 12435.27 60.88 54766.80 88888.00 2014-04-21 17:25:03.000 111 12435.27 60.90 54766.80 88888.00 2014-04-21 17:25:03.125 111 12435.25 60.85 54766.82 88888.00 2014-04-21 17:25:03.250 111 12435.23 60.85 54766.82 88888.00 2014-04-21 17:25:03.375 111 12435.25 60.88 54766.80 88888.00 2014-04-21 17:25:03.500 111 12435.30 60.88 54766.75 88888.00 2014-04-21 17:25:03.625 111 12435.33 60.83 54766.80 88888.00 2014-04-21 17:25:03.750 111 12435.42 60.77 54766.82 88888.00 2014-04-21 17:25:03.875 111 12435.48 60.77 54766.80 88888.00 2014-04-21 17:25:04.000 111 12435.48 60.80 54766.80 88888.00 2014-04-21 17:25:04.125 111 12435.48 60.77 54766.82 88888.00 2014-04-21 17:25:04.250 111 12435.50 60.77 54766.78 88888.00 2014-04-21 17:25:04.375 111 12435.48 60.80 54766.78 88888.00 2014-04-21 17:25:04.500 111 12435.50 60.77 54766.80 88888.00 2014-04-21 17:25:04.625 111 12435.52 60.75 54766.82 88888.00 2014-04-21 17:25:04.750 111 12435.60 60.75 54766.82 88888.00 2014-04-21 17:25:04.875 111 12435.65 60.75 54766.82 88888.00 2014-04-21 17:25:05.000 111 12435.65 60.73 54766.82 88888.00 2014-04-21 17:25:05.125 111 12435.75 60.75 54766.85 88888.00 2014-04-21 17:25:05.250 111 12435.77 60.75 54766.85 88888.00 2014-04-21 17:25:05.375 111 12435.75 60.70 54766.85 88888.00 2014-04-21 17:25:05.500 111 12435.73 60.70 54766.85 88888.00 2014-04-21 17:25:05.625 111 12435.77 60.73 54766.88 88888.00 2014-04-21 17:25:05.750 111 12435.77 60.70 54766.82 88888.00 2014-04-21 17:25:05.875 111 12435.83 60.67 54766.82 88888.00 2014-04-21 17:25:06.000 111 12435.88 60.67 54766.80 88888.00 2014-04-21 17:25:06.125 111 12435.92 60.73 54766.85 88888.00 2014-04-21 17:25:06.250 111 12435.90 60.73 54766.88 88888.00 2014-04-21 17:25:06.375 111 12435.95 60.70 54766.85 88888.00 2014-04-21 17:25:06.500 111 12435.98 60.70 54766.88 88888.00 2014-04-21 17:25:06.625 111 12435.95 60.70 54766.93 88888.00 2014-04-21 17:25:06.750 111 12435.95 60.70 54766.88 88888.00 2014-04-21 17:25:06.875 111 12435.92 60.62 54766.90 88888.00 2014-04-21 17:25:07.000 111 12435.98 60.65 54766.90 88888.00 2014-04-21 17:25:07.125 111 12436.02 60.65 54766.90 88888.00 2014-04-21 17:25:07.250 111 12436.05 60.67 54766.90 88888.00 2014-04-21 17:25:07.375 111 12436.10 60.67 54766.90 88888.00 2014-04-21 17:25:07.500 111 12436.17 60.70 54766.88 88888.00 2014-04-21 17:25:07.625 111 12436.25 60.65 54766.93 88888.00 2014-04-21 17:25:07.750 111 12436.35 60.67 54766.90 88888.00 2014-04-21 17:25:07.875 111 12436.38 60.70 54766.97 88888.00 2014-04-21 17:25:08.000 111 12436.42 60.67 54766.95 88888.00 2014-04-21 17:25:08.125 111 12436.40 60.62 54766.93 88888.00 2014-04-21 17:25:08.250 111 12436.42 60.60 54766.93 88888.00 2014-04-21 17:25:08.375 111 12436.42 60.62 54766.97 88888.00 2014-04-21 17:25:08.500 111 12436.48 60.58 54766.97 88888.00 2014-04-21 17:25:08.625 111 12436.50 60.55 54766.97 88888.00 2014-04-21 17:25:08.750 111 12436.58 60.52 54766.97 88888.00 2014-04-21 17:25:08.875 111 12436.60 60.60 54767.03 88888.00 2014-04-21 17:25:09.000 111 12436.60 60.58 54767.00 88888.00 2014-04-21 17:25:09.125 111 12436.60 60.52 54767.00 88888.00 2014-04-21 17:25:09.250 111 12436.62 60.52 54767.03 88888.00 2014-04-21 17:25:09.375 111 12436.62 60.50 54767.03 88888.00 2014-04-21 17:25:09.500 111 12436.58 60.48 54767.03 88888.00 2014-04-21 17:25:09.625 111 12436.55 60.50 54767.05 88888.00 2014-04-21 17:25:09.750 111 12436.55 60.50 54767.07 88888.00 2014-04-21 17:25:09.875 111 12436.70 60.55 54767.07 88888.00 2014-04-21 17:25:10.000 111 12436.75 60.52 54767.07 88888.00 2014-04-21 17:25:10.125 111 12436.73 60.48 54767.07 88888.00 2014-04-21 17:25:10.250 111 12436.73 60.42 54767.12 88888.00 2014-04-21 17:25:10.375 111 12436.88 60.48 54767.12 88888.00 2014-04-21 17:25:10.500 111 12436.95 60.45 54767.15 88888.00 2014-04-21 17:25:10.625 111 12436.98 60.40 54767.15 88888.00 2014-04-21 17:25:10.750 111 12436.90 60.40 54767.12 88888.00 2014-04-21 17:25:10.875 111 12436.98 60.40 54767.15 88888.00 2014-04-21 17:25:11.000 111 12437.00 60.35 54767.15 88888.00 2014-04-21 17:25:11.125 111 12437.00 60.35 54767.15 88888.00 2014-04-21 17:25:11.250 111 12437.02 60.35 54767.18 88888.00 2014-04-21 17:25:11.375 111 12437.00 60.35 54767.15 88888.00 2014-04-21 17:25:11.500 111 12437.02 60.25 54767.18 88888.00 2014-04-21 17:25:11.625 111 12437.08 60.30 54767.20 88888.00 2014-04-21 17:25:11.750 111 12437.10 60.25 54767.22 88888.00 2014-04-21 17:25:11.875 111 12437.12 60.20 54767.22 88888.00 2014-04-21 17:25:12.000 111 12437.12 60.17 54767.20 88888.00 2014-04-21 17:25:12.125 111 12437.15 60.15 54767.25 88888.00 2014-04-21 17:25:12.250 111 12437.17 60.12 54767.25 88888.00 2014-04-21 17:25:12.375 111 12437.23 60.10 54767.25 88888.00 2014-04-21 17:25:12.500 111 12437.25 60.10 54767.28 88888.00 2014-04-21 17:25:12.625 111 12437.30 60.05 54767.30 88888.00 2014-04-21 17:25:12.750 111 12437.33 60.02 54767.25 88888.00 2014-04-21 17:25:12.875 111 12437.27 60.00 54767.28 88888.00 2014-04-21 17:25:13.000 111 12437.35 59.95 54767.32 88888.00 2014-04-21 17:25:13.125 111 12437.38 59.95 54767.30 88888.00 2014-04-21 17:25:13.250 111 12437.33 59.90 54767.32 88888.00 2014-04-21 17:25:13.375 111 12437.33 59.85 54767.35 88888.00 2014-04-21 17:25:13.500 111 12437.40 59.85 54767.38 88888.00 2014-04-21 17:25:13.625 111 12437.42 59.80 54767.38 88888.00 2014-04-21 17:25:13.750 111 12437.50 59.77 54767.40 88888.00 2014-04-21 17:25:13.875 111 12437.50 59.75 54767.40 88888.00 2014-04-21 17:25:14.000 111 12437.52 59.73 54767.43 88888.00 2014-04-21 17:25:14.125 111 12437.52 59.65 54767.43 88888.00 2014-04-21 17:25:14.250 111 12437.48 59.60 54767.45 88888.00 2014-04-21 17:25:14.375 111 12437.58 59.58 54767.45 88888.00 2014-04-21 17:25:14.500 111 12437.65 59.55 54767.45 88888.00 2014-04-21 17:25:14.625 111 12437.62 59.50 54767.45 88888.00 2014-04-21 17:25:14.750 111 12437.65 59.42 54767.45 88888.00 2014-04-21 17:25:14.875 111 12437.67 59.40 54767.47 88888.00 2014-04-21 17:25:15.000 111 12437.73 59.35 54767.45 88888.00 2014-04-21 17:25:15.125 111 12437.77 59.33 54767.45 88888.00 2014-04-21 17:25:15.250 111 12437.80 59.25 54767.50 88888.00 2014-04-21 17:25:15.375 111 12437.88 59.23 54767.50 88888.00 2014-04-21 17:25:15.500 111 12437.95 59.20 54767.55 88888.00 2014-04-21 17:25:15.625 111 12438.00 59.15 54767.55 88888.00 2014-04-21 17:25:15.750 111 12438.02 59.12 54767.55 88888.00 2014-04-21 17:25:15.875 111 12438.02 59.08 54767.57 88888.00 2014-04-21 17:25:16.000 111 12438.02 59.00 54767.57 88888.00 2014-04-21 17:25:16.125 111 12438.05 58.92 54767.57 88888.00 2014-04-21 17:25:16.250 111 12438.10 58.83 54767.60 88888.00 2014-04-21 17:25:16.375 111 12438.17 58.77 54767.57 88888.00 2014-04-21 17:25:16.500 111 12438.12 58.73 54767.60 88888.00 2014-04-21 17:25:16.625 111 12438.17 58.67 54767.55 88888.00 2014-04-21 17:25:16.750 111 12438.30 58.65 54767.55 88888.00 2014-04-21 17:25:16.875 111 12438.33 58.60 54767.62 88888.00 2014-04-21 17:25:17.000 111 12438.27 58.52 54767.62 88888.00 2014-04-21 17:25:17.125 111 12438.23 58.50 54767.65 88888.00 2014-04-21 17:25:17.250 111 12438.33 58.48 54767.65 88888.00 2014-04-21 17:25:17.375 111 12438.40 58.42 54767.68 88888.00 2014-04-21 17:25:17.500 111 12438.48 58.40 54767.72 88888.00 2014-04-21 17:25:17.625 111 12438.55 58.35 54767.70 88888.00 2014-04-21 17:25:17.750 111 12438.58 58.30 54767.75 88888.00 2014-04-21 17:25:17.875 111 12438.60 58.25 54767.70 88888.00 2014-04-21 17:25:18.000 111 12438.67 58.17 54767.72 88888.00 2014-04-21 17:25:18.125 111 12438.67 58.08 54767.70 88888.00 2014-04-21 17:25:18.250 111 12438.65 58.02 54767.75 88888.00 2014-04-21 17:25:18.375 111 12438.67 57.98 54767.75 88888.00 2014-04-21 17:25:18.500 111 12438.70 57.95 54767.72 88888.00 2014-04-21 17:25:18.625 111 12438.67 57.92 54767.72 88888.00 2014-04-21 17:25:18.750 111 12438.67 57.80 54767.75 88888.00 2014-04-21 17:25:18.875 111 12438.75 57.73 54767.72 88888.00 2014-04-21 17:25:19.000 111 12438.77 57.65 54767.70 88888.00 2014-04-21 17:25:19.125 111 12438.88 57.67 54767.75 88888.00 2014-04-21 17:25:19.250 111 12438.90 57.60 54767.78 88888.00 2014-04-21 17:25:19.375 111 12438.95 57.58 54767.72 88888.00 2014-04-21 17:25:19.500 111 12438.98 57.52 54767.78 88888.00 2014-04-21 17:25:19.625 111 12439.05 57.50 54767.78 88888.00 2014-04-21 17:25:19.750 111 12439.15 57.42 54767.80 88888.00 2014-04-21 17:25:19.875 111 12439.23 57.33 54767.82 88888.00 2014-04-21 17:25:20.000 111 12439.30 57.30 54767.80 88888.00 2014-04-21 17:25:20.125 111 12439.33 57.25 54767.80 88888.00 2014-04-21 17:25:20.250 111 12439.33 57.17 54767.85 88888.00 2014-04-21 17:25:20.375 111 12439.30 57.15 54767.82 88888.00 2014-04-21 17:25:20.500 111 12439.33 57.05 54767.82 88888.00 2014-04-21 17:25:20.625 111 12439.33 57.00 54767.85 88888.00 2014-04-21 17:25:20.750 111 12439.35 56.95 54767.82 88888.00 2014-04-21 17:25:20.875 111 12439.42 56.92 54767.80 88888.00 2014-04-21 17:25:21.000 111 12439.50 56.88 54767.80 88888.00 2014-04-21 17:25:21.125 111 12439.58 56.88 54767.85 88888.00 2014-04-21 17:25:21.250 111 12439.62 56.80 54767.88 88888.00 2014-04-21 17:25:21.375 111 12439.73 56.77 54767.88 88888.00 2014-04-21 17:25:21.500 111 12439.67 56.73 54767.88 88888.00 2014-04-21 17:25:21.625 111 12439.65 56.65 54767.88 88888.00 2014-04-21 17:25:21.750 111 12439.67 56.60 54767.88 88888.00 2014-04-21 17:25:21.875 111 12439.75 56.55 54767.88 88888.00 2014-04-21 17:25:22.000 111 12439.83 56.50 54767.85 88888.00 2014-04-21 17:25:22.125 111 12439.88 56.48 54767.88 88888.00 2014-04-21 17:25:22.250 111 12439.92 56.42 54767.88 88888.00 2014-04-21 17:25:22.375 111 12439.98 56.35 54767.88 88888.00 2014-04-21 17:25:22.500 111 12439.98 56.33 54767.85 88888.00 2014-04-21 17:25:22.625 111 12439.98 56.30 54767.88 88888.00 2014-04-21 17:25:22.750 111 12440.00 56.23 54767.85 88888.00 2014-04-21 17:25:22.875 111 12440.02 56.23 54767.88 88888.00 2014-04-21 17:25:23.000 111 12440.12 56.15 54767.85 88888.00 2014-04-21 17:25:23.125 111 12440.15 56.08 54767.82 88888.00 2014-04-21 17:25:23.250 111 12440.10 56.00 54767.90 88888.00 2014-04-21 17:25:23.375 111 12440.12 55.95 54767.88 88888.00 2014-04-21 17:25:23.500 111 12440.20 55.95 54767.93 88888.00 2014-04-21 17:25:23.625 111 12440.30 55.92 54767.93 88888.00 2014-04-21 17:25:23.750 111 12440.33 55.85 54767.90 88888.00 2014-04-21 17:25:23.875 111 12440.42 55.85 54767.93 88888.00 2014-04-21 17:25:24.000 111 12440.50 55.80 54767.90 88888.00 2014-04-21 17:25:24.125 111 12440.52 55.75 54767.93 88888.00 2014-04-21 17:25:24.250 111 12440.55 55.67 54767.95 88888.00 2014-04-21 17:25:24.375 111 12440.55 55.62 54767.95 88888.00 2014-04-21 17:25:24.500 111 12440.55 55.62 54767.95 88888.00 2014-04-21 17:25:24.625 111 12440.55 55.60 54767.95 88888.00 2014-04-21 17:25:24.750 111 12440.65 55.58 54767.93 88888.00 2014-04-21 17:25:24.875 111 12440.62 55.48 54767.93 88888.00 2014-04-21 17:25:25.000 111 12440.62 55.40 54767.93 88888.00 2014-04-21 17:25:25.125 111 12440.65 55.38 54767.93 88888.00 2014-04-21 17:25:25.250 111 12440.75 55.33 54767.93 88888.00 2014-04-21 17:25:25.375 111 12440.77 55.33 54767.93 88888.00 2014-04-21 17:25:25.500 111 12440.80 55.27 54767.95 88888.00 2014-04-21 17:25:25.625 111 12440.88 55.27 54767.95 88888.00 2014-04-21 17:25:25.750 111 12440.83 55.25 54767.95 88888.00 2014-04-21 17:25:25.875 111 12440.83 55.17 54767.95 88888.00 2014-04-21 17:25:26.000 111 12440.83 55.15 54767.95 88888.00 2014-04-21 17:25:26.125 111 12440.88 55.12 54767.97 88888.00 2014-04-21 17:25:26.250 111 12440.88 55.02 54767.97 88888.00 2014-04-21 17:25:26.375 111 12440.92 55.02 54768.00 88888.00 2014-04-21 17:25:26.500 111 12440.98 55.00 54768.03 88888.00 2014-04-21 17:25:26.625 111 12440.92 54.92 54768.03 88888.00 2014-04-21 17:25:26.750 111 12440.95 54.88 54768.00 88888.00 2014-04-21 17:25:26.875 111 12440.95 54.85 54768.05 88888.00 2014-04-21 17:25:27.000 111 12441.02 54.85 54768.00 88888.00 2014-04-21 17:25:27.125 111 12441.02 54.80 54768.05 88888.00 2014-04-21 17:25:27.250 111 12441.08 54.75 54768.03 88888.00 2014-04-21 17:25:27.375 111 12441.08 54.70 54768.05 88888.00 2014-04-21 17:25:27.500 111 12441.12 54.67 54768.03 88888.00 2014-04-21 17:25:27.625 111 12441.23 54.65 54768.05 88888.00 2014-04-21 17:25:27.750 111 12441.23 54.62 54768.05 88888.00 2014-04-21 17:25:27.875 111 12441.17 54.55 54768.10 88888.00 2014-04-21 17:25:28.000 111 12441.17 54.55 54768.12 88888.00 2014-04-21 17:25:28.125 111 12441.20 54.55 54768.12 88888.00 2014-04-21 17:25:28.250 111 12441.20 54.50 54768.07 88888.00 2014-04-21 17:25:28.375 111 12441.23 54.45 54768.07 88888.00 2014-04-21 17:25:28.500 111 12441.23 54.33 54768.07 88888.00 2014-04-21 17:25:28.625 111 12441.25 54.33 54768.10 88888.00 2014-04-21 17:25:28.750 111 12441.17 54.30 54768.15 88888.00 2014-04-21 17:25:28.875 111 12441.17 54.25 54768.15 88888.00 2014-04-21 17:25:29.000 111 12441.23 54.17 54768.10 88888.00 2014-04-21 17:25:29.125 111 12441.25 54.17 54768.18 88888.00 2014-04-21 17:25:29.250 111 12441.25 54.12 54768.20 88888.00 2014-04-21 17:25:29.375 111 12441.35 54.05 54768.20 88888.00 2014-04-21 17:25:29.500 111 12441.42 54.08 54768.20 88888.00 2014-04-21 17:25:29.625 111 12441.38 54.02 54768.25 88888.00 2014-04-21 17:25:29.750 111 12441.38 54.00 54768.28 88888.00 2014-04-21 17:25:29.875 111 12441.27 53.95 54768.28 88888.00 2014-04-21 17:25:30.000 111 12441.27 53.92 54768.28 88888.00 2014-04-21 17:25:30.125 111 12441.27 53.85 54768.25 88888.00 2014-04-21 17:25:30.250 111 12441.38 53.80 54768.30 88888.00 2014-04-21 17:25:30.375 111 12441.33 53.75 54768.32 88888.00 2014-04-21 17:25:30.500 111 12441.25 53.67 54768.35 88888.00 2014-04-21 17:25:30.625 111 12441.30 53.65 54768.32 88888.00 2014-04-21 17:25:30.750 111 12441.27 53.62 54768.32 88888.00 2014-04-21 17:25:30.875 111 12441.27 53.58 54768.35 88888.00 2014-04-21 17:25:31.000 111 12441.30 53.50 54768.32 88888.00 2014-04-21 17:25:31.125 111 12441.33 53.48 54768.32 88888.00 2014-04-21 17:25:31.250 111 12441.40 53.42 54768.35 88888.00 2014-04-21 17:25:31.375 111 12441.35 53.40 54768.35 88888.00 2014-04-21 17:25:31.500 111 12441.27 53.35 54768.40 88888.00 2014-04-21 17:25:31.625 111 12441.27 53.27 54768.40 88888.00 2014-04-21 17:25:31.750 111 12441.27 53.23 54768.40 88888.00 2014-04-21 17:25:31.875 111 12441.27 53.17 54768.45 88888.00 2014-04-21 17:25:32.000 111 12441.33 53.12 54768.43 88888.00 2014-04-21 17:25:32.125 111 12441.27 53.12 54768.53 88888.00 2014-04-21 17:25:32.250 111 12441.23 53.00 54768.50 88888.00 2014-04-21 17:25:32.375 111 12441.25 53.00 54768.53 88888.00 2014-04-21 17:25:32.500 111 12441.27 52.98 54768.53 88888.00 2014-04-21 17:25:32.625 111 12441.20 52.88 54768.55 88888.00 2014-04-21 17:25:32.750 111 12441.20 52.80 54768.55 88888.00 2014-04-21 17:25:32.875 111 12441.23 52.75 54768.57 88888.00 2014-04-21 17:25:33.000 111 12441.23 52.73 54768.60 88888.00 2014-04-21 17:25:33.125 111 12441.17 52.65 54768.57 88888.00 2014-04-21 17:25:33.250 111 12441.15 52.58 54768.65 88888.00 2014-04-21 17:25:33.375 111 12441.20 52.48 54768.65 88888.00 2014-04-21 17:25:33.500 111 12441.12 52.45 54768.62 88888.00 2014-04-21 17:25:33.625 111 12441.17 52.45 54768.68 88888.00 2014-04-21 17:25:33.750 111 12441.27 52.38 54768.72 88888.00 2014-04-21 17:25:33.875 111 12441.30 52.27 54768.75 88888.00 2014-04-21 17:25:34.000 111 12441.30 52.20 54768.75 88888.00 2014-04-21 17:25:34.125 111 12441.33 52.20 54768.78 88888.00 2014-04-21 17:25:34.250 111 12441.27 52.10 54768.78 88888.00 2014-04-21 17:25:34.375 111 12441.27 52.02 54768.78 88888.00 2014-04-21 17:25:34.500 111 12441.27 52.02 54768.80 88888.00 2014-04-21 17:25:34.625 111 12441.25 51.98 54768.82 88888.00 2014-04-21 17:25:34.750 111 12441.25 51.92 54768.85 88888.00 2014-04-21 17:25:34.875 111 12441.20 51.85 54768.85 88888.00 2014-04-21 17:25:35.000 111 12441.15 51.83 54768.82 88888.00 2014-04-21 17:25:35.125 111 12441.17 51.73 54768.82 88888.00 2014-04-21 17:25:35.250 111 12441.17 51.67 54768.90 88888.00 2014-04-21 17:25:35.375 111 12441.20 51.62 54768.90 88888.00 2014-04-21 17:25:35.500 111 12441.20 51.52 54768.90 88888.00 2014-04-21 17:25:35.625 111 12441.17 51.48 54768.88 88888.00 2014-04-21 17:25:35.750 111 12441.20 51.42 54768.95 88888.00 2014-04-21 17:25:35.875 111 12441.20 51.35 54768.90 88888.00 2014-04-21 17:25:36.000 111 12441.15 51.30 54768.93 88888.00 2014-04-21 17:25:36.125 111 12441.17 51.27 54768.95 88888.00 2014-04-21 17:25:36.250 111 12441.23 51.20 54768.93 88888.00 2014-04-21 17:25:36.375 111 12441.27 51.12 54768.95 88888.00 2014-04-21 17:25:36.500 111 12441.23 51.05 54768.97 88888.00 2014-04-21 17:25:36.625 111 12441.23 51.00 54769.03 88888.00 2014-04-21 17:25:36.750 111 12441.27 50.95 54768.97 88888.00 2014-04-21 17:25:36.875 111 12441.33 50.85 54769.03 88888.00 2014-04-21 17:25:37.000 111 12441.35 50.80 54769.00 88888.00 2014-04-21 17:25:37.125 111 12441.35 50.75 54769.05 88888.00 2014-04-21 17:25:37.250 111 12441.35 50.67 54769.05 88888.00 2014-04-21 17:25:37.375 111 12441.45 50.67 54769.05 88888.00 2014-04-21 17:25:37.500 111 12441.42 50.60 54769.12 88888.00 2014-04-21 17:25:37.625 111 12441.48 50.58 54769.12 88888.00 2014-04-21 17:25:37.750 111 12441.45 50.50 54769.12 88888.00 2014-04-21 17:25:37.875 111 12441.38 50.42 54769.15 88888.00 2014-04-21 17:25:38.000 111 12441.25 50.35 54769.15 88888.00 2014-04-21 17:25:38.125 111 12441.33 50.30 54769.15 88888.00 2014-04-21 17:25:38.250 111 12441.45 50.20 54769.20 88888.00 2014-04-21 17:25:38.375 111 12441.52 50.20 54769.15 88888.00 2014-04-21 17:25:38.500 111 12441.52 50.15 54769.18 88888.00 2014-04-21 17:25:38.625 111 12441.55 50.12 54769.22 88888.00 2014-04-21 17:25:38.750 111 12441.55 50.08 54769.22 88888.00 2014-04-21 17:25:38.875 111 12441.60 50.00 54769.22 88888.00 2014-04-21 17:25:39.000 111 12441.67 49.90 54769.25 88888.00 2014-04-21 17:25:39.125 111 12441.73 49.83 54769.28 88888.00 2014-04-21 17:25:39.250 111 12441.75 49.80 54769.28 88888.00 2014-04-21 17:25:39.375 111 12441.70 49.75 54769.28 88888.00 2014-04-21 17:25:39.500 111 12441.65 49.73 54769.25 88888.00 2014-04-21 17:25:39.625 111 12441.70 49.67 54769.28 88888.00 2014-04-21 17:25:39.750 111 12441.77 49.60 54769.28 88888.00 2014-04-21 17:25:39.875 111 12441.75 49.58 54769.25 88888.00 2014-04-21 17:25:40.000 111 12441.75 49.58 54769.30 88888.00 2014-04-21 17:25:40.125 111 12441.77 49.52 54769.30 88888.00 2014-04-21 17:25:40.250 111 12441.88 49.45 54769.32 88888.00 2014-04-21 17:25:40.375 111 12441.92 49.42 54769.35 88888.00 2014-04-21 17:25:40.500 111 12441.92 49.35 54769.32 88888.00 2014-04-21 17:25:40.625 111 12441.98 49.30 54769.30 88888.00 2014-04-21 17:25:40.750 111 12441.95 49.25 54769.32 88888.00 2014-04-21 17:25:40.875 111 12442.02 49.20 54769.32 88888.00 2014-04-21 17:25:41.000 111 12442.02 49.17 54769.30 88888.00 2014-04-21 17:25:41.125 111 12442.02 49.10 54769.32 88888.00 2014-04-21 17:25:41.250 111 12442.05 49.08 54769.32 88888.00 2014-04-21 17:25:41.375 111 12442.08 49.02 54769.35 88888.00 2014-04-21 17:25:41.500 111 12442.10 48.95 54769.32 88888.00 2014-04-21 17:25:41.625 111 12442.10 48.92 54769.38 88888.00 2014-04-21 17:25:41.750 111 12442.15 48.92 54769.38 88888.00 2014-04-21 17:25:41.875 111 12442.20 48.83 54769.38 88888.00 2014-04-21 17:25:42.000 111 12442.27 48.80 54769.38 88888.00 2014-04-21 17:25:42.125 111 12442.33 48.77 54769.40 88888.00 2014-04-21 17:25:42.250 111 12442.35 48.75 54769.40 88888.00 2014-04-21 17:25:42.375 111 12442.35 48.70 54769.38 88888.00 2014-04-21 17:25:42.500 111 12442.38 48.67 54769.38 88888.00 2014-04-21 17:25:42.625 111 12442.48 48.65 54769.40 88888.00 2014-04-21 17:25:42.750 111 12442.48 48.62 54769.43 88888.00 2014-04-21 17:25:42.875 111 12442.52 48.60 54769.47 88888.00 2014-04-21 17:25:43.000 111 12442.62 48.52 54769.47 88888.00 2014-04-21 17:25:43.125 111 12442.62 48.55 54769.47 88888.00 2014-04-21 17:25:43.250 111 12442.65 48.48 54769.47 88888.00 2014-04-21 17:25:43.375 111 12442.75 48.42 54769.45 88888.00 2014-04-21 17:25:43.500 111 12442.75 48.40 54769.43 88888.00 2014-04-21 17:25:43.625 111 12442.77 48.35 54769.43 88888.00 2014-04-21 17:25:43.750 111 12442.80 48.33 54769.45 88888.00 2014-04-21 17:25:43.875 111 12442.83 48.27 54769.45 88888.00 2014-04-21 17:25:44.000 111 12442.90 48.30 54769.43 88888.00 2014-04-21 17:25:44.125 111 12442.98 48.27 54769.40 88888.00 2014-04-21 17:25:44.250 111 12443.02 48.23 54769.40 88888.00 2014-04-21 17:25:44.375 111 12443.12 48.25 54769.45 88888.00 2014-04-21 17:25:44.500 111 12443.08 48.20 54769.45 88888.00 2014-04-21 17:25:44.625 111 12443.05 48.17 54769.45 88888.00 2014-04-21 17:25:44.750 111 12443.12 48.10 54769.45 88888.00 2014-04-21 17:25:44.875 111 12443.15 48.08 54769.40 88888.00 2014-04-21 17:25:45.000 111 12443.17 48.08 54769.45 88888.00 2014-04-21 17:25:45.125 111 12443.15 48.05 54769.43 88888.00 2014-04-21 17:25:45.250 111 12443.20 48.08 54769.47 88888.00 2014-04-21 17:25:45.375 111 12443.30 48.05 54769.47 88888.00 2014-04-21 17:25:45.500 111 12443.33 48.02 54769.47 88888.00 2014-04-21 17:25:45.625 111 12443.33 48.02 54769.47 88888.00 2014-04-21 17:25:45.750 111 12443.35 48.00 54769.47 88888.00 2014-04-21 17:25:45.875 111 12443.40 47.95 54769.45 88888.00 2014-04-21 17:25:46.000 111 12443.35 47.95 54769.43 88888.00 2014-04-21 17:25:46.125 111 12443.33 47.90 54769.47 88888.00 2014-04-21 17:25:46.250 111 12443.38 47.90 54769.50 88888.00 2014-04-21 17:25:46.375 111 12443.52 47.90 54769.53 88888.00 2014-04-21 17:25:46.500 111 12443.55 47.88 54769.50 88888.00 2014-04-21 17:25:46.625 111 12443.52 47.85 54769.53 88888.00 2014-04-21 17:25:46.750 111 12443.58 47.83 54769.53 88888.00 2014-04-21 17:25:46.875 111 12443.60 47.83 54769.47 88888.00 2014-04-21 17:25:47.000 111 12443.65 47.80 54769.50 88888.00 2014-04-21 17:25:47.125 111 12443.73 47.80 54769.53 88888.00 2014-04-21 17:25:47.250 111 12443.70 47.77 54769.50 88888.00 2014-04-21 17:25:47.375 111 12443.65 47.73 54769.50 88888.00 2014-04-21 17:25:47.500 111 12443.70 47.77 54769.50 88888.00 2014-04-21 17:25:47.625 111 12443.73 47.73 54769.53 88888.00 2014-04-21 17:25:47.750 111 12443.73 47.70 54769.50 88888.00 2014-04-21 17:25:47.875 111 12443.73 47.62 54769.47 88888.00 2014-04-21 17:25:48.000 111 12443.75 47.67 54769.53 88888.00 2014-04-21 17:25:48.125 111 12443.88 47.62 54769.53 88888.00 2014-04-21 17:25:48.250 111 12443.90 47.62 54769.55 88888.00 2014-04-21 17:25:48.375 111 12443.90 47.62 54769.55 88888.00 2014-04-21 17:25:48.500 111 12443.90 47.58 54769.53 88888.00 2014-04-21 17:25:48.625 111 12443.90 47.58 54769.55 88888.00 2014-04-21 17:25:48.750 111 12443.95 47.58 54769.55 88888.00 2014-04-21 17:25:48.875 111 12444.02 47.60 54769.55 88888.00 2014-04-21 17:25:49.000 111 12444.10 47.58 54769.53 88888.00 2014-04-21 17:25:49.125 111 12443.98 47.52 54769.55 88888.00 2014-04-21 17:25:49.250 111 12443.90 47.50 54769.55 88888.00 2014-04-21 17:25:49.375 111 12443.98 47.50 54769.57 88888.00 2014-04-21 17:25:49.500 111 12444.00 47.48 54769.47 88888.00 2014-04-21 17:25:49.625 111 12443.98 47.45 54769.53 88888.00 2014-04-21 17:25:49.750 111 12443.95 47.42 54769.50 88888.00 2014-04-21 17:25:49.875 111 12444.02 47.45 54769.57 88888.00 2014-04-21 17:25:50.000 111 12444.08 47.45 54769.57 88888.00 2014-04-21 17:25:50.125 111 12444.05 47.48 54769.60 88888.00 2014-04-21 17:25:50.250 111 12444.02 47.38 54769.55 88888.00 2014-04-21 17:25:50.375 111 12444.02 47.38 54769.60 88888.00 2014-04-21 17:25:50.500 111 12444.08 47.42 54769.62 88888.00 2014-04-21 17:25:50.625 111 12444.15 47.40 54769.60 88888.00 2014-04-21 17:25:50.750 111 12444.15 47.40 54769.60 88888.00 2014-04-21 17:25:50.875 111 12444.08 47.33 54769.57 88888.00 2014-04-21 17:25:51.000 111 12444.12 47.38 54769.60 88888.00 2014-04-21 17:25:51.125 111 12444.12 47.38 54769.62 88888.00 2014-04-21 17:25:51.250 111 12444.10 47.35 54769.62 88888.00 2014-04-21 17:25:51.375 111 12444.08 47.33 54769.62 88888.00 2014-04-21 17:25:51.500 111 12444.12 47.30 54769.65 88888.00 2014-04-21 17:25:51.625 111 12444.10 47.33 54769.68 88888.00 2014-04-21 17:25:51.750 111 12444.05 47.27 54769.68 88888.00 2014-04-21 17:25:51.875 111 12444.05 47.27 54769.72 88888.00 2014-04-21 17:25:52.000 111 12444.12 47.30 54769.70 88888.00 2014-04-21 17:25:52.125 111 12444.05 47.30 54769.72 88888.00 2014-04-21 17:25:52.250 111 12444.00 47.27 54769.75 88888.00 2014-04-21 17:25:52.375 111 12443.98 47.27 54769.72 88888.00 2014-04-21 17:25:52.500 111 12443.95 47.25 54769.72 88888.00 2014-04-21 17:25:52.625 111 12443.98 47.33 54769.75 88888.00 2014-04-21 17:25:52.750 111 12443.95 47.30 54769.75 88888.00 2014-04-21 17:25:52.875 111 12443.85 47.25 54769.78 88888.00 2014-04-21 17:25:53.000 111 12443.85 47.25 54769.80 88888.00 2014-04-21 17:25:53.125 111 12443.88 47.27 54769.82 88888.00 2014-04-21 17:25:53.250 111 12443.85 47.27 54769.82 88888.00 2014-04-21 17:25:53.375 111 12443.77 47.25 54769.85 88888.00 2014-04-21 17:25:53.500 111 12443.73 47.23 54769.82 88888.00 2014-04-21 17:25:53.625 111 12443.70 47.25 54769.85 88888.00 2014-04-21 17:25:53.750 111 12443.65 47.25 54769.85 88888.00 2014-04-21 17:25:53.875 111 12443.67 47.27 54769.88 88888.00 2014-04-21 17:25:54.000 111 12443.65 47.27 54769.85 88888.00 2014-04-21 17:25:54.125 111 12443.58 47.30 54769.90 88888.00 2014-04-21 17:25:54.250 111 12443.55 47.25 54769.88 88888.00 2014-04-21 17:25:54.375 111 12443.55 47.23 54769.90 88888.00 2014-04-21 17:25:54.500 111 12443.48 47.27 54769.93 88888.00 2014-04-21 17:25:54.625 111 12443.38 47.23 54769.93 88888.00 2014-04-21 17:25:54.750 111 12443.38 47.27 54769.95 88888.00 2014-04-21 17:25:54.875 111 12443.33 47.27 54769.97 88888.00 2014-04-21 17:25:55.000 111 12443.30 47.27 54770.00 88888.00 2014-04-21 17:25:55.125 111 12443.20 47.25 54770.00 88888.00 2014-04-21 17:25:55.250 111 12443.05 47.30 54770.05 88888.00 2014-04-21 17:25:55.375 111 12443.12 47.27 54770.00 88888.00 2014-04-21 17:25:55.500 111 12443.08 47.27 54770.00 88888.00 2014-04-21 17:25:55.625 111 12443.10 47.30 54770.00 88888.00 2014-04-21 17:25:55.750 111 12443.05 47.30 54770.05 88888.00 2014-04-21 17:25:55.875 111 12442.92 47.30 54770.07 88888.00 2014-04-21 17:25:56.000 111 12442.88 47.30 54770.07 88888.00 2014-04-21 17:25:56.125 111 12442.85 47.33 54770.10 88888.00 2014-04-21 17:25:56.250 111 12442.80 47.30 54770.12 88888.00 2014-04-21 17:25:56.375 111 12442.75 47.27 54770.10 88888.00 2014-04-21 17:25:56.500 111 12442.67 47.30 54770.10 88888.00 2014-04-21 17:25:56.625 111 12442.55 47.33 54770.18 88888.00 2014-04-21 17:25:56.750 111 12442.52 47.30 54770.18 88888.00 2014-04-21 17:25:56.875 111 12442.48 47.38 54770.20 88888.00 2014-04-21 17:25:57.000 111 12442.45 47.35 54770.22 88888.00 2014-04-21 17:25:57.125 111 12442.38 47.35 54770.22 88888.00 2014-04-21 17:25:57.250 111 12442.33 47.35 54770.22 88888.00 2014-04-21 17:25:57.375 111 12442.25 47.33 54770.25 88888.00 2014-04-21 17:25:57.500 111 12442.15 47.40 54770.30 88888.00 2014-04-21 17:25:57.625 111 12442.12 47.35 54770.32 88888.00 2014-04-21 17:25:57.750 111 12442.10 47.35 54770.30 88888.00 2014-04-21 17:25:57.875 111 12442.05 47.35 54770.30 88888.00 2014-04-21 17:25:58.000 111 12442.00 47.38 54770.30 88888.00 2014-04-21 17:25:58.125 111 12442.00 47.40 54770.32 88888.00 2014-04-21 17:25:58.250 111 12441.88 47.40 54770.32 88888.00 2014-04-21 17:25:58.375 111 12441.85 47.40 54770.38 88888.00 2014-04-21 17:25:58.500 111 12441.80 47.40 54770.38 88888.00 2014-04-21 17:25:58.625 111 12441.77 47.38 54770.38 88888.00 2014-04-21 17:25:58.750 111 12441.65 47.35 54770.40 88888.00 2014-04-21 17:25:58.875 111 12441.65 47.35 54770.38 88888.00 2014-04-21 17:25:59.000 111 12441.58 47.35 54770.40 88888.00 2014-04-21 17:25:59.125 111 12441.48 47.38 54770.43 88888.00 2014-04-21 17:25:59.250 111 12441.35 47.40 54770.45 88888.00 2014-04-21 17:25:59.375 111 12441.35 47.40 54770.45 88888.00 2014-04-21 17:25:59.500 111 12441.35 47.38 54770.45 88888.00 2014-04-21 17:25:59.625 111 12441.35 47.38 54770.50 88888.00 2014-04-21 17:25:59.750 111 12441.33 47.38 54770.53 88888.00 2014-04-21 17:25:59.875 111 12441.35 47.40 54770.50 88888.00 2014-04-21 17:26:00.000 111 12441.33 47.38 54770.45 88888.00 2014-04-21 17:26:00.125 111 12441.27 47.33 54770.53 88888.00 2014-04-21 17:26:00.250 111 12441.27 47.33 54770.50 88888.00 2014-04-21 17:26:00.375 111 12441.17 47.35 54770.53 88888.00 2014-04-21 17:26:00.500 111 12441.15 47.38 54770.57 88888.00 2014-04-21 17:26:00.625 111 12441.17 47.40 54770.53 88888.00 2014-04-21 17:26:00.750 111 12441.12 47.38 54770.53 88888.00 2014-04-21 17:26:00.875 111 12441.08 47.38 54770.55 88888.00 2014-04-21 17:26:01.000 111 12441.02 47.33 54770.55 88888.00 2014-04-21 17:26:01.125 111 12440.95 47.35 54770.57 88888.00 2014-04-21 17:26:01.250 111 12440.90 47.35 54770.60 88888.00 2014-04-21 17:26:01.375 111 12440.88 47.38 54770.60 88888.00 2014-04-21 17:26:01.500 111 12440.85 47.35 54770.57 88888.00 2014-04-21 17:26:01.625 111 12440.85 47.27 54770.60 88888.00 2014-04-21 17:26:01.750 111 12440.85 47.27 54770.60 88888.00 2014-04-21 17:26:01.875 111 12440.80 47.27 54770.65 88888.00 2014-04-21 17:26:02.000 111 12440.80 47.25 54770.62 88888.00 2014-04-21 17:26:02.125 111 12440.83 47.27 54770.65 88888.00 2014-04-21 17:26:02.250 111 12440.83 47.27 54770.70 88888.00 2014-04-21 17:26:02.375 111 12440.83 47.30 54770.65 88888.00 2014-04-21 17:26:02.500 111 12440.83 47.27 54770.70 88888.00 2014-04-21 17:26:02.625 111 12440.85 47.27 54770.68 88888.00 2014-04-21 17:26:02.750 111 12440.90 47.25 54770.72 88888.00 2014-04-21 17:26:02.875 111 12440.90 47.23 54770.70 88888.00 2014-04-21 17:26:03.000 111 12440.88 47.25 54770.65 88888.00 2014-04-21 17:26:03.125 111 12440.85 47.23 54770.70 88888.00 2014-04-21 17:26:03.250 111 12440.88 47.25 54770.78 88888.00 2014-04-21 17:26:03.375 111 12440.90 47.23 54770.75 88888.00 2014-04-21 17:26:03.500 111 12440.88 47.23 54770.72 88888.00 2014-04-21 17:26:03.625 111 12440.88 47.20 54770.78 88888.00 2014-04-21 17:26:03.750 111 12440.88 47.15 54770.80 88888.00 2014-04-21 17:26:03.875 111 12440.92 47.12 54770.75 88888.00 2014-04-21 17:26:04.000 111 12441.02 47.17 54770.78 88888.00 2014-04-21 17:26:04.125 111 12440.98 47.15 54770.78 88888.00 2014-04-21 17:26:04.250 111 12440.90 47.10 54770.75 88888.00 2014-04-21 17:26:04.375 111 12440.98 47.08 54770.72 88888.00 2014-04-21 17:26:04.500 111 12441.08 47.08 54770.75 88888.00 2014-04-21 17:26:04.625 111 12441.02 47.08 54770.72 88888.00 2014-04-21 17:26:04.750 111 12441.02 47.08 54770.75 88888.00 2014-04-21 17:26:04.875 111 12441.10 47.02 54770.72 88888.00 2014-04-21 17:26:05.000 111 12441.17 47.05 54770.75 88888.00 2014-04-21 17:26:05.125 111 12441.25 47.00 54770.75 88888.00 2014-04-21 17:26:05.250 111 12441.33 46.98 54770.80 88888.00 2014-04-21 17:26:05.375 111 12441.35 46.98 54770.78 88888.00 2014-04-21 17:26:05.500 111 12441.33 46.92 54770.78 88888.00 2014-04-21 17:26:05.625 111 12441.42 46.95 54770.78 88888.00 2014-04-21 17:26:05.750 111 12441.45 46.98 54770.72 88888.00 2014-04-21 17:26:05.875 111 12441.50 46.95 54770.78 88888.00 2014-04-21 17:26:06.000 111 12441.62 46.88 54770.72 88888.00 2014-04-21 17:26:06.125 111 12441.67 46.85 54770.75 88888.00 2014-04-21 17:26:06.250 111 12441.75 46.85 54770.78 88888.00 2014-04-21 17:26:06.375 111 12441.92 46.80 54770.75 88888.00 2014-04-21 17:26:06.500 111 12441.98 46.75 54770.75 88888.00 2014-04-21 17:26:06.625 111 12442.00 46.73 54770.72 88888.00 2014-04-21 17:26:06.750 111 12442.08 46.67 54770.70 88888.00 2014-04-21 17:26:06.875 111 12442.05 46.65 54770.70 88888.00 2014-04-21 17:26:07.000 111 12442.08 46.65 54770.72 88888.00 2014-04-21 17:26:07.125 111 12442.23 46.67 54770.70 88888.00 2014-04-21 17:26:07.250 111 12442.33 46.67 54770.72 88888.00 2014-04-21 17:26:07.375 111 12442.40 46.62 54770.72 88888.00 2014-04-21 17:26:07.500 111 12442.50 46.58 54770.70 88888.00 2014-04-21 17:26:07.625 111 12442.55 46.52 54770.70 88888.00 2014-04-21 17:26:07.750 111 12442.60 46.55 54770.65 88888.00 2014-04-21 17:26:07.875 111 12442.67 46.58 54770.68 88888.00 2014-04-21 17:26:08.000 111 12442.73 46.50 54770.68 88888.00 2014-04-21 17:26:08.125 111 12442.75 46.45 54770.68 88888.00 2014-04-21 17:26:08.250 111 12442.85 46.42 54770.68 88888.00 2014-04-21 17:26:08.375 111 12442.98 46.38 54770.65 88888.00 2014-04-21 17:26:08.500 111 12443.08 46.38 54770.62 88888.00 2014-04-21 17:26:08.625 111 12443.17 46.38 54770.65 88888.00 2014-04-21 17:26:08.750 111 12443.25 46.33 54770.68 88888.00 2014-04-21 17:26:08.875 111 12443.35 46.27 54770.65 88888.00 2014-04-21 17:26:09.000 111 12443.48 46.27 54770.60 88888.00 2014-04-21 17:26:09.125 111 12443.58 46.17 54770.62 88888.00 2014-04-21 17:26:09.250 111 12443.62 46.17 54770.62 88888.00 2014-04-21 17:26:09.375 111 12443.73 46.15 54770.60 88888.00 2014-04-21 17:26:09.500 111 12443.73 46.10 54770.62 88888.00 2014-04-21 17:26:09.625 111 12443.85 46.08 54770.60 88888.00 2014-04-21 17:26:09.750 111 12443.95 46.05 54770.60 88888.00 2014-04-21 17:26:09.875 111 12443.95 46.00 54770.57 88888.00 2014-04-21 17:26:10.000 111 12444.00 45.92 54770.55 88888.00 2014-04-21 17:26:10.125 111 12444.05 45.92 54770.55 88888.00 2014-04-21 17:26:10.250 111 12444.15 45.90 54770.55 88888.00 2014-04-21 17:26:10.375 111 12444.27 45.88 54770.55 88888.00 2014-04-21 17:26:10.500 111 12444.35 45.80 54770.60 88888.00 2014-04-21 17:26:10.625 111 12444.42 45.80 54770.60 88888.00 2014-04-21 17:26:10.750 111 12444.48 45.77 54770.57 88888.00 2014-04-21 17:26:10.875 111 12444.52 45.70 54770.60 88888.00 2014-04-21 17:26:11.000 111 12444.52 45.65 54770.57 88888.00 2014-04-21 17:26:11.125 111 12444.58 45.60 54770.55 88888.00 2014-04-21 17:26:11.250 111 12444.70 45.58 54770.53 88888.00 2014-04-21 17:26:11.375 111 12444.80 45.58 54770.55 88888.00 2014-04-21 17:26:11.500 111 12444.85 45.55 54770.55 88888.00 2014-04-21 17:26:11.625 111 12444.90 45.48 54770.55 88888.00 2014-04-21 17:26:11.750 111 12445.00 45.45 54770.50 88888.00 2014-04-21 17:26:11.875 111 12445.12 45.38 54770.50 88888.00 2014-04-21 17:26:12.000 111 12445.25 45.35 54770.47 88888.00 2014-04-21 17:26:12.125 111 12445.33 45.33 54770.50 88888.00 2014-04-21 17:26:12.250 111 12445.40 45.25 54770.50 88888.00 2014-04-21 17:26:12.375 111 12445.40 45.23 54770.47 88888.00 2014-04-21 17:26:12.500 111 12445.45 45.20 54770.50 88888.00 2014-04-21 17:26:12.625 111 12445.52 45.15 54770.45 88888.00 2014-04-21 17:26:12.750 111 12445.52 45.15 54770.45 88888.00 2014-04-21 17:26:12.875 111 12445.55 45.08 54770.50 88888.00 2014-04-21 17:26:13.000 111 12445.65 45.08 54770.47 88888.00 2014-04-21 17:26:13.125 111 12445.75 45.05 54770.45 88888.00 2014-04-21 17:26:13.250 111 12445.75 44.95 54770.43 88888.00 2014-04-21 17:26:13.375 111 12445.77 44.90 54770.43 88888.00 2014-04-21 17:26:13.500 111 12445.88 44.90 54770.43 88888.00 2014-04-21 17:26:13.625 111 12445.98 44.83 54770.45 88888.00 2014-04-21 17:26:13.750 111 12445.98 44.80 54770.43 88888.00 2014-04-21 17:26:13.875 111 12445.95 44.77 54770.38 88888.00 2014-04-21 17:26:14.000 111 12446.02 44.70 54770.40 88888.00 2014-04-21 17:26:14.125 111 12446.05 44.70 54770.43 88888.00 2014-04-21 17:26:14.250 111 12446.08 44.65 54770.43 88888.00 2014-04-21 17:26:14.375 111 12446.08 44.60 54770.43 88888.00 2014-04-21 17:26:14.500 111 12446.15 44.55 54770.43 88888.00 2014-04-21 17:26:14.625 111 12446.17 44.52 54770.40 88888.00 2014-04-21 17:26:14.750 111 12446.17 44.45 54770.43 88888.00 2014-04-21 17:26:14.875 111 12446.25 44.40 54770.43 88888.00 2014-04-21 17:26:15.000 111 12446.35 44.40 54770.43 88888.00 2014-04-21 17:26:15.125 111 12446.33 44.35 54770.45 88888.00 2014-04-21 17:26:15.250 111 12446.27 44.35 54770.45 88888.00 2014-04-21 17:26:15.375 111 12446.35 44.30 54770.45 88888.00 2014-04-21 17:26:15.500 111 12446.38 44.25 54770.47 88888.00 2014-04-21 17:26:15.625 111 12446.38 44.20 54770.43 88888.00 2014-04-21 17:26:15.750 111 12446.38 44.12 54770.43 88888.00 2014-04-21 17:26:15.875 111 12446.42 44.08 54770.45 88888.00 2014-04-21 17:26:16.000 111 12446.35 44.02 54770.43 88888.00 2014-04-21 17:26:16.125 111 12446.35 44.00 54770.43 88888.00 2014-04-21 17:26:16.250 111 12446.35 43.98 54770.45 88888.00 2014-04-21 17:26:16.375 111 12446.38 43.92 54770.45 88888.00 2014-04-21 17:26:16.500 111 12446.35 43.90 54770.45 88888.00 2014-04-21 17:26:16.625 111 12446.40 43.88 54770.45 88888.00 2014-04-21 17:26:16.750 111 12446.45 43.80 54770.47 88888.00 2014-04-21 17:26:16.875 111 12446.48 43.73 54770.47 88888.00 2014-04-21 17:26:17.000 111 12446.42 43.70 54770.47 88888.00 2014-04-21 17:26:17.125 111 12446.42 43.67 54770.47 88888.00 2014-04-21 17:26:17.250 111 12446.55 43.62 54770.50 88888.00 2014-04-21 17:26:17.375 111 12446.55 43.58 54770.50 88888.00 2014-04-21 17:26:17.500 111 12446.45 43.52 54770.45 88888.00 2014-04-21 17:26:17.625 111 12446.42 43.50 54770.50 88888.00 2014-04-21 17:26:17.750 111 12446.48 43.48 54770.47 88888.00 2014-04-21 17:26:17.875 111 12446.45 43.45 54770.53 88888.00 2014-04-21 17:26:18.000 111 12446.42 43.38 54770.53 88888.00 2014-04-21 17:26:18.125 111 12446.40 43.33 54770.53 88888.00 2014-04-21 17:26:18.250 111 12446.38 43.27 54770.53 88888.00 2014-04-21 17:26:18.375 111 12446.38 43.27 54770.50 88888.00 2014-04-21 17:26:18.500 111 12446.33 43.23 54770.53 88888.00 2014-04-21 17:26:18.625 111 12446.25 43.17 54770.57 88888.00 2014-04-21 17:26:18.750 111 12446.25 43.10 54770.55 88888.00 2014-04-21 17:26:18.875 111 12446.23 43.08 54770.57 88888.00 2014-04-21 17:26:19.000 111 12446.17 42.98 54770.55 88888.00 2014-04-21 17:26:19.125 111 12446.23 43.00 54770.60 88888.00 2014-04-21 17:26:19.250 111 12446.23 42.98 54770.60 88888.00 2014-04-21 17:26:19.375 111 12446.23 42.92 54770.60 88888.00 2014-04-21 17:26:19.500 111 12446.12 42.83 54770.55 88888.00 2014-04-21 17:26:19.625 111 12446.05 42.80 54770.60 88888.00 2014-04-21 17:26:19.750 111 12446.00 42.77 54770.60 88888.00 2014-04-21 17:26:19.875 111 12446.02 42.70 54770.62 88888.00 2014-04-21 17:26:20.000 111 12446.08 42.67 54770.65 88888.00 2014-04-21 17:26:20.125 111 12446.10 42.65 54770.70 88888.00 2014-04-21 17:26:20.250 111 12446.00 42.58 54770.65 88888.00 2014-04-21 17:26:20.375 111 12445.98 42.58 54770.68 88888.00 2014-04-21 17:26:20.500 111 12445.98 42.52 54770.72 88888.00 2014-04-21 17:26:20.625 111 12445.88 42.50 54770.68 88888.00 2014-04-21 17:26:20.750 111 12445.83 42.48 54770.75 88888.00 2014-04-21 17:26:20.875 111 12445.75 42.42 54770.72 88888.00 2014-04-21 17:26:21.000 111 12445.67 42.38 54770.72 88888.00 2014-04-21 17:26:21.125 111 12445.62 42.35 54770.78 88888.00 2014-04-21 17:26:21.250 111 12445.55 42.30 54770.80 88888.00 2014-04-21 17:26:21.375 111 12445.55 42.27 54770.78 88888.00 2014-04-21 17:26:21.500 111 12445.48 42.25 54770.80 88888.00 2014-04-21 17:26:21.625 111 12445.45 42.23 54770.78 88888.00 2014-04-21 17:26:21.750 111 12445.42 42.17 54770.85 88888.00 2014-04-21 17:26:21.875 111 12445.40 42.15 54770.82 88888.00 2014-04-21 17:26:22.000 111 12445.35 42.08 54770.88 88888.00 2014-04-21 17:26:22.125 111 12445.33 42.05 54770.88 88888.00 2014-04-21 17:26:22.250 111 12445.23 41.95 54770.90 88888.00 2014-04-21 17:26:22.375 111 12445.23 41.90 54770.88 88888.00 2014-04-21 17:26:22.500 111 12445.20 41.90 54770.90 88888.00 2014-04-21 17:26:22.625 111 12445.12 41.88 54770.93 88888.00 2014-04-21 17:26:22.750 111 12445.08 41.88 54770.93 88888.00 2014-04-21 17:26:22.875 111 12445.02 41.85 54770.95 88888.00 2014-04-21 17:26:23.000 111 12445.00 41.80 54770.95 88888.00 2014-04-21 17:26:23.125 111 12444.92 41.70 54770.97 88888.00 2014-04-21 17:26:23.250 111 12444.90 41.67 54771.00 88888.00 2014-04-21 17:26:23.375 111 12444.90 41.67 54771.00 88888.00 2014-04-21 17:26:23.500 111 12444.83 41.65 54770.97 88888.00 2014-04-21 17:26:23.625 111 12444.70 41.60 54770.97 88888.00 2014-04-21 17:26:23.750 111 12444.65 41.55 54771.03 88888.00 2014-04-21 17:26:23.875 111 12444.52 41.55 54771.03 88888.00 2014-04-21 17:26:24.000 111 12444.58 41.55 54771.05 88888.00 2014-04-21 17:26:24.125 111 12444.55 41.48 54771.07 88888.00 2014-04-21 17:26:24.250 111 12444.45 41.42 54771.07 88888.00 2014-04-21 17:26:24.375 111 12444.40 41.40 54771.10 88888.00 2014-04-21 17:26:24.500 111 12444.33 41.38 54771.12 88888.00 2014-04-21 17:26:24.625 111 12444.20 41.33 54771.12 88888.00 2014-04-21 17:26:24.750 111 12444.17 41.30 54771.20 88888.00 2014-04-21 17:26:24.875 111 12444.15 41.27 54771.18 88888.00 2014-04-21 17:26:25.000 111 12444.05 41.23 54771.18 88888.00 2014-04-21 17:26:25.125 111 12444.05 41.20 54771.18 88888.00 2014-04-21 17:26:25.250 111 12443.95 41.15 54771.22 88888.00 2014-04-21 17:26:25.375 111 12443.98 41.12 54771.22 88888.00 2014-04-21 17:26:25.500 111 12443.98 41.12 54771.25 88888.00 2014-04-21 17:26:25.625 111 12444.00 41.12 54771.20 88888.00 2014-04-21 17:26:25.750 111 12443.95 41.10 54771.28 88888.00 2014-04-21 17:26:25.875 111 12443.88 41.02 54771.25 88888.00 2014-04-21 17:26:26.000 111 12443.85 41.02 54771.25 88888.00 2014-04-21 17:26:26.125 111 12443.77 41.00 54771.28 88888.00 2014-04-21 17:26:26.250 111 12443.65 40.98 54771.30 88888.00 2014-04-21 17:26:26.375 111 12443.62 40.92 54771.30 88888.00 2014-04-21 17:26:26.500 111 12443.65 40.92 54771.32 88888.00 2014-04-21 17:26:26.625 111 12443.65 40.92 54771.35 88888.00 2014-04-21 17:26:26.750 111 12443.58 40.88 54771.35 88888.00 2014-04-21 17:26:26.875 111 12443.50 40.85 54771.35 88888.00 2014-04-21 17:26:27.000 111 12443.45 40.83 54771.38 88888.00 2014-04-21 17:26:27.125 111 12443.35 40.77 54771.38 88888.00 2014-04-21 17:26:27.250 111 12443.30 40.80 54771.38 88888.00 2014-04-21 17:26:27.375 111 12443.33 40.77 54771.38 88888.00 2014-04-21 17:26:27.500 111 12443.30 40.77 54771.35 88888.00 2014-04-21 17:26:27.625 111 12443.23 40.77 54771.40 88888.00 2014-04-21 17:26:27.750 111 12443.17 40.67 54771.38 88888.00 2014-04-21 17:26:27.875 111 12443.17 40.65 54771.40 88888.00 2014-04-21 17:26:28.000 111 12443.23 40.67 54771.38 88888.00 2014-04-21 17:26:28.125 111 12443.20 40.70 54771.45 88888.00 2014-04-21 17:26:28.250 111 12443.10 40.62 54771.45 88888.00 2014-04-21 17:26:28.375 111 12443.10 40.62 54771.45 88888.00 2014-04-21 17:26:28.500 111 12443.10 40.62 54771.47 88888.00 2014-04-21 17:26:28.625 111 12443.05 40.65 54771.45 88888.00 2014-04-21 17:26:28.750 111 12443.02 40.58 54771.47 88888.00 2014-04-21 17:26:28.875 111 12443.08 40.58 54771.47 88888.00 2014-04-21 17:26:29.000 111 12443.05 40.58 54771.50 88888.00 2014-04-21 17:26:29.125 111 12443.02 40.62 54771.53 88888.00 2014-04-21 17:26:29.250 111 12443.05 40.60 54771.55 88888.00 2014-04-21 17:26:29.375 111 12443.12 40.58 54771.55 88888.00 2014-04-21 17:26:29.500 111 12443.05 40.55 54771.57 88888.00 2014-04-21 17:26:29.625 111 12443.00 40.55 54771.55 88888.00 2014-04-21 17:26:29.750 111 12442.98 40.48 54771.55 88888.00 2014-04-21 17:26:29.875 111 12442.95 40.50 54771.57 88888.00 2014-04-21 17:26:30.000 111 12442.92 40.45 54771.55 88888.00 2014-04-21 17:26:30.125 111 12442.88 40.50 54771.55 88888.00 2014-04-21 17:26:30.250 111 12442.83 40.42 54771.57 88888.00 2014-04-21 17:26:30.375 111 12442.83 40.45 54771.55 88888.00 2014-04-21 17:26:30.500 111 12442.90 40.42 54771.55 88888.00 2014-04-21 17:26:30.625 111 12442.88 40.42 54771.57 88888.00 2014-04-21 17:26:30.750 111 12442.83 40.45 54771.57 88888.00 2014-04-21 17:26:30.875 111 12442.83 40.40 54771.60 88888.00 2014-04-21 17:26:31.000 111 12442.88 40.40 54771.55 88888.00 2014-04-21 17:26:31.125 111 12442.88 40.38 54771.57 88888.00 2014-04-21 17:26:31.250 111 12442.88 40.40 54771.60 88888.00 2014-04-21 17:26:31.375 111 12442.85 40.40 54771.57 88888.00 2014-04-21 17:26:31.500 111 12442.88 40.40 54771.60 88888.00 2014-04-21 17:26:31.625 111 12442.90 40.40 54771.62 88888.00 2014-04-21 17:26:31.750 111 12442.90 40.35 54771.57 88888.00 2014-04-21 17:26:31.875 111 12442.88 40.35 54771.57 88888.00 2014-04-21 17:26:32.000 111 12442.90 40.38 54771.57 88888.00 2014-04-21 17:26:32.125 111 12442.95 40.35 54771.60 88888.00 2014-04-21 17:26:32.250 111 12443.00 40.30 54771.57 88888.00 2014-04-21 17:26:32.375 111 12443.00 40.27 54771.57 88888.00 2014-04-21 17:26:32.500 111 12442.98 40.27 54771.57 88888.00 2014-04-21 17:26:32.625 111 12443.00 40.30 54771.57 88888.00 2014-04-21 17:26:32.750 111 12443.02 40.30 54771.60 88888.00 2014-04-21 17:26:32.875 111 12443.10 40.23 54771.62 88888.00 2014-04-21 17:26:33.000 111 12443.10 40.23 54771.60 88888.00 2014-04-21 17:26:33.125 111 12443.12 40.27 54771.57 88888.00 2014-04-21 17:26:33.250 111 12443.15 40.20 54771.55 88888.00 2014-04-21 17:26:33.375 111 12443.17 40.23 54771.53 88888.00 2014-04-21 17:26:33.500 111 12443.20 40.20 54771.55 88888.00 2014-04-21 17:26:33.625 111 12443.23 40.17 54771.53 88888.00 2014-04-21 17:26:33.750 111 12443.33 40.17 54771.53 88888.00 2014-04-21 17:26:33.875 111 12443.40 40.20 54771.47 88888.00 2014-04-21 17:26:34.000 111 12443.42 40.15 54771.53 88888.00 2014-04-21 17:26:34.125 111 12443.45 40.15 54771.55 88888.00 2014-04-21 17:26:34.250 111 12443.45 40.12 54771.55 88888.00 2014-04-21 17:26:34.375 111 12443.45 40.10 54771.53 88888.00 2014-04-21 17:26:34.500 111 12443.52 40.10 54771.55 88888.00 2014-04-21 17:26:34.625 111 12443.52 40.12 54771.55 88888.00 2014-04-21 17:26:34.750 111 12443.58 40.10 54771.53 88888.00 2014-04-21 17:26:34.875 111 12443.62 40.05 54771.50 88888.00 2014-04-21 17:26:35.000 111 12443.67 40.05 54771.47 88888.00 2014-04-21 17:26:35.125 111 12443.75 40.08 54771.50 88888.00 2014-04-21 17:26:35.250 111 12443.75 40.05 54771.50 88888.00 2014-04-21 17:26:35.375 111 12443.80 40.02 54771.47 88888.00 2014-04-21 17:26:35.500 111 12443.90 40.00 54771.50 88888.00 2014-04-21 17:26:35.625 111 12443.98 40.00 54771.47 88888.00 2014-04-21 17:26:35.750 111 12444.00 40.00 54771.47 88888.00 2014-04-21 17:26:35.875 111 12444.02 39.98 54771.47 88888.00 2014-04-21 17:26:36.000 111 12444.00 40.00 54771.47 88888.00 2014-04-21 17:26:36.125 111 12444.05 39.98 54771.43 88888.00 2014-04-21 17:26:36.250 111 12444.12 39.95 54771.43 88888.00 2014-04-21 17:26:36.375 111 12444.17 39.95 54771.43 88888.00 2014-04-21 17:26:36.500 111 12444.23 39.95 54771.45 88888.00 2014-04-21 17:26:36.625 111 12444.35 39.92 54771.45 88888.00 2014-04-21 17:26:36.750 111 12444.45 39.88 54771.43 88888.00 2014-04-21 17:26:36.875 111 12444.50 39.90 54771.43 88888.00 2014-04-21 17:26:37.000 111 12444.50 39.88 54771.40 88888.00 2014-04-21 17:26:37.125 111 12444.50 39.88 54771.38 88888.00 2014-04-21 17:26:37.250 111 12444.50 39.90 54771.35 88888.00 2014-04-21 17:26:37.375 111 12444.50 39.88 54771.35 88888.00 2014-04-21 17:26:37.500 111 12444.55 39.90 54771.38 88888.00 2014-04-21 17:26:37.625 111 12444.60 39.88 54771.38 88888.00 2014-04-21 17:26:37.750 111 12444.70 39.83 54771.35 88888.00 2014-04-21 17:26:37.875 111 12444.77 39.85 54771.32 88888.00 2014-04-21 17:26:38.000 111 12444.80 39.88 54771.30 88888.00 2014-04-21 17:26:38.125 111 12444.83 39.83 54771.32 88888.00 2014-04-21 17:26:38.250 111 12444.80 39.83 54771.35 88888.00 2014-04-21 17:26:38.375 111 12444.83 39.83 54771.30 88888.00 2014-04-21 17:26:38.500 111 12444.88 39.83 54771.32 88888.00 2014-04-21 17:26:38.625 111 12444.90 39.83 54771.32 88888.00 2014-04-21 17:26:38.750 111 12444.88 39.80 54771.35 88888.00 2014-04-21 17:26:38.875 111 12444.90 39.80 54771.30 88888.00 2014-04-21 17:26:39.000 111 12444.95 39.77 54771.28 88888.00 2014-04-21 17:26:39.125 111 12444.98 39.77 54771.28 88888.00 2014-04-21 17:26:39.250 111 12445.02 39.75 54771.30 88888.00 2014-04-21 17:26:39.375 111 12445.08 39.73 54771.30 88888.00 2014-04-21 17:26:39.500 111 12445.12 39.77 54771.25 88888.00 2014-04-21 17:26:39.625 111 12445.17 39.75 54771.25 88888.00 2014-04-21 17:26:39.750 111 12445.25 39.73 54771.22 88888.00 2014-04-21 17:26:39.875 111 12445.33 39.75 54771.22 88888.00 2014-04-21 17:26:40.000 111 12445.30 39.77 54771.28 88888.00 2014-04-21 17:26:40.125 111 12445.33 39.75 54771.25 88888.00 2014-04-21 17:26:40.250 111 12445.38 39.73 54771.25 88888.00 2014-04-21 17:26:40.375 111 12445.40 39.70 54771.28 88888.00 2014-04-21 17:26:40.500 111 12445.42 39.73 54771.28 88888.00 2014-04-21 17:26:40.625 111 12445.45 39.67 54771.25 88888.00 2014-04-21 17:26:40.750 111 12445.48 39.70 54771.25 88888.00 2014-04-21 17:26:40.875 111 12445.45 39.67 54771.25 88888.00 2014-04-21 17:26:41.000 111 12445.42 39.65 54771.25 88888.00 2014-04-21 17:26:41.125 111 12445.52 39.65 54771.22 88888.00 2014-04-21 17:26:41.250 111 12445.55 39.67 54771.20 88888.00 2014-04-21 17:26:41.375 111 12445.52 39.65 54771.20 88888.00 2014-04-21 17:26:41.500 111 12445.52 39.60 54771.20 88888.00 2014-04-21 17:26:41.625 111 12445.58 39.58 54771.20 88888.00 2014-04-21 17:26:41.750 111 12445.60 39.58 54771.20 88888.00 2014-04-21 17:26:41.875 111 12445.60 39.58 54771.20 88888.00 2014-04-21 17:26:42.000 111 12445.58 39.52 54771.18 88888.00 2014-04-21 17:26:42.125 111 12445.58 39.52 54771.22 88888.00 2014-04-21 17:26:42.250 111 12445.52 39.52 54771.22 88888.00 2014-04-21 17:26:42.375 111 12445.52 39.50 54771.20 88888.00 2014-04-21 17:26:42.500 111 12445.50 39.48 54771.20 88888.00 2014-04-21 17:26:42.625 111 12445.55 39.45 54771.20 88888.00 2014-04-21 17:26:42.750 111 12445.60 39.42 54771.15 88888.00 2014-04-21 17:26:42.875 111 12445.65 39.42 54771.22 88888.00 2014-04-21 17:26:43.000 111 12445.62 39.40 54771.20 88888.00 2014-04-21 17:26:43.125 111 12445.60 39.42 54771.18 88888.00 2014-04-21 17:26:43.250 111 12445.58 39.45 54771.22 88888.00 2014-04-21 17:26:43.375 111 12445.55 39.42 54771.20 88888.00 2014-04-21 17:26:43.500 111 12445.58 39.35 54771.20 88888.00 2014-04-21 17:26:43.625 111 12445.58 39.35 54771.20 88888.00 2014-04-21 17:26:43.750 111 12445.60 39.35 54771.20 88888.00 2014-04-21 17:26:43.875 111 12445.62 39.35 54771.22 88888.00 2014-04-21 17:26:44.000 111 12445.52 39.35 54771.25 88888.00 2014-04-21 17:26:44.125 111 12445.42 39.33 54771.22 88888.00 2014-04-21 17:26:44.250 111 12445.35 39.30 54771.22 88888.00 2014-04-21 17:26:44.375 111 12445.35 39.33 54771.25 88888.00 2014-04-21 17:26:44.500 111 12445.33 39.30 54771.28 88888.00 2014-04-21 17:26:44.625 111 12445.38 39.25 54771.25 88888.00 2014-04-21 17:26:44.750 111 12445.35 39.25 54771.22 88888.00 2014-04-21 17:26:44.875 111 12445.27 39.20 54771.25 88888.00 2014-04-21 17:26:45.000 111 12445.27 39.25 54771.30 88888.00 2014-04-21 17:26:45.125 111 12445.23 39.25 54771.28 88888.00 2014-04-21 17:26:45.250 111 12445.15 39.23 54771.32 88888.00 2014-04-21 17:26:45.375 111 12445.10 39.20 54771.32 88888.00 2014-04-21 17:26:45.500 111 12445.10 39.17 54771.32 88888.00 2014-04-21 17:26:45.625 111 12445.10 39.15 54771.32 88888.00 2014-04-21 17:26:45.750 111 12445.05 39.17 54771.32 88888.00 2014-04-21 17:26:45.875 111 12445.08 39.15 54771.35 88888.00 2014-04-21 17:26:46.000 111 12445.00 39.10 54771.30 88888.00 2014-04-21 17:26:46.125 111 12444.85 39.10 54771.35 88888.00 2014-04-21 17:26:46.250 111 12444.75 39.05 54771.38 88888.00 2014-04-21 17:26:46.375 111 12444.77 39.05 54771.40 88888.00 2014-04-21 17:26:46.500 111 12444.75 39.08 54771.40 88888.00 2014-04-21 17:26:46.625 111 12444.70 39.05 54771.35 88888.00 2014-04-21 17:26:46.750 111 12444.65 38.98 54771.38 88888.00 2014-04-21 17:26:46.875 111 12444.62 38.98 54771.38 88888.00 2014-04-21 17:26:47.000 111 12444.55 39.02 54771.40 88888.00 2014-04-21 17:26:47.125 111 12444.50 38.98 54771.43 88888.00 2014-04-21 17:26:47.250 111 12444.40 38.98 54771.45 88888.00 2014-04-21 17:26:47.375 111 12444.30 38.95 54771.43 88888.00 2014-04-21 17:26:47.500 111 12444.30 38.90 54771.43 88888.00 2014-04-21 17:26:47.625 111 12444.25 38.90 54771.45 88888.00 2014-04-21 17:26:47.750 111 12444.15 38.88 54771.45 88888.00 2014-04-21 17:26:47.875 111 12444.08 38.85 54771.45 88888.00 2014-04-21 17:26:48.000 111 12444.00 38.88 54771.45 88888.00 2014-04-21 17:26:48.125 111 12443.98 38.85 54771.47 88888.00 2014-04-21 17:26:48.250 111 12443.95 38.85 54771.53 88888.00 2014-04-21 17:26:48.375 111 12443.92 38.85 54771.50 88888.00 2014-04-21 17:26:48.500 111 12443.75 38.85 54771.53 88888.00 2014-04-21 17:26:48.625 111 12443.73 38.85 54771.55 88888.00 2014-04-21 17:26:48.750 111 12443.73 38.85 54771.57 88888.00 2014-04-21 17:26:48.875 111 12443.70 38.80 54771.57 88888.00 2014-04-21 17:26:49.000 111 12443.60 38.75 54771.57 88888.00 2014-04-21 17:26:49.125 111 12443.42 38.70 54771.60 88888.00 2014-04-21 17:26:49.250 111 12443.30 38.73 54771.62 88888.00 2014-04-21 17:26:49.375 111 12443.25 38.73 54771.62 88888.00 2014-04-21 17:26:49.500 111 12443.23 38.75 54771.62 88888.00 2014-04-21 17:26:49.625 111 12443.17 38.73 54771.62 88888.00 2014-04-21 17:26:49.750 111 12443.10 38.73 54771.65 88888.00 2014-04-21 17:26:49.875 111 12443.10 38.70 54771.68 88888.00 2014-04-21 17:26:50.000 111 12442.98 38.67 54771.70 88888.00 2014-04-21 17:26:50.125 111 12442.80 38.62 54771.70 88888.00 2014-04-21 17:26:50.250 111 12442.73 38.62 54771.68 88888.00 2014-04-21 17:26:50.375 111 12442.67 38.62 54771.72 88888.00 2014-04-21 17:26:50.500 111 12442.62 38.65 54771.75 88888.00 2014-04-21 17:26:50.625 111 12442.50 38.62 54771.78 88888.00 2014-04-21 17:26:50.750 111 12442.45 38.60 54771.75 88888.00 2014-04-21 17:26:50.875 111 12442.42 38.60 54771.72 88888.00 2014-04-21 17:26:51.000 111 12442.38 38.60 54771.78 88888.00 2014-04-21 17:26:51.125 111 12442.35 38.60 54771.78 88888.00 2014-04-21 17:26:51.250 111 12442.30 38.58 54771.78 88888.00 2014-04-21 17:26:51.375 111 12442.20 38.55 54771.78 88888.00 2014-04-21 17:26:51.500 111 12442.02 38.52 54771.75 88888.00 2014-04-21 17:26:51.625 111 12441.92 38.48 54771.78 88888.00 2014-04-21 17:26:51.750 111 12441.88 38.50 54771.78 88888.00 2014-04-21 17:26:51.875 111 12441.77 38.50 54771.78 88888.00 2014-04-21 17:26:52.000 111 12441.67 38.45 54771.85 88888.00 2014-04-21 17:26:52.125 111 12441.58 38.48 54771.85 88888.00 2014-04-21 17:26:52.250 111 12441.55 38.50 54771.88 88888.00 2014-04-21 17:26:52.375 111 12441.55 38.50 54771.82 88888.00 2014-04-21 17:26:52.500 111 12441.52 38.42 54771.88 88888.00 2014-04-21 17:26:52.625 111 12441.38 38.38 54771.85 88888.00 2014-04-21 17:26:52.750 111 12441.25 38.38 54771.88 88888.00 2014-04-21 17:26:52.875 111 12441.30 38.42 54771.88 88888.00 2014-04-21 17:26:53.000 111 12441.30 38.35 54771.90 88888.00 2014-04-21 17:26:53.125 111 12441.17 38.35 54771.95 88888.00 2014-04-21 17:26:53.250 111 12441.08 38.38 54771.93 88888.00 2014-04-21 17:26:53.375 111 12440.95 38.38 54771.93 88888.00 2014-04-21 17:26:53.500 111 12440.88 38.38 54771.93 88888.00 2014-04-21 17:26:53.625 111 12440.95 38.40 54771.95 88888.00 2014-04-21 17:26:53.750 111 12440.88 38.38 54771.97 88888.00 2014-04-21 17:26:53.875 111 12440.83 38.35 54771.97 88888.00 2014-04-21 17:26:54.000 111 12440.73 38.27 54771.95 88888.00 2014-04-21 17:26:54.125 111 12440.70 38.30 54771.97 88888.00 2014-04-21 17:26:54.250 111 12440.67 38.30 54771.95 88888.00 2014-04-21 17:26:54.375 111 12440.67 38.27 54772.00 88888.00 2014-04-21 17:26:54.500 111 12440.60 38.33 54772.00 88888.00 2014-04-21 17:26:54.625 111 12440.50 38.33 54772.00 88888.00 2014-04-21 17:26:54.750 111 12440.45 38.33 54772.05 88888.00 2014-04-21 17:26:54.875 111 12440.33 38.25 54772.03 88888.00 2014-04-21 17:26:55.000 111 12440.33 38.23 54772.03 88888.00 2014-04-21 17:26:55.125 111 12440.33 38.30 54772.00 88888.00 2014-04-21 17:26:55.250 111 12440.27 38.25 54771.97 88888.00 2014-04-21 17:26:55.375 111 12440.23 38.23 54772.00 88888.00 2014-04-21 17:26:55.500 111 12440.25 38.20 54771.97 88888.00 2014-04-21 17:26:55.625 111 12440.27 38.23 54772.05 88888.00 2014-04-21 17:26:55.750 111 12440.20 38.20 54772.05 88888.00 2014-04-21 17:26:55.875 111 12440.15 38.17 54772.05 88888.00 2014-04-21 17:26:56.000 111 12440.12 38.17 54772.05 88888.00 2014-04-21 17:26:56.125 111 12440.17 38.17 54772.05 88888.00 2014-04-21 17:26:56.250 111 12440.08 38.17 54772.05 88888.00 2014-04-21 17:26:56.375 111 12439.98 38.17 54772.05 88888.00 2014-04-21 17:26:56.500 111 12439.92 38.17 54772.07 88888.00 2014-04-21 17:26:56.625 111 12439.95 38.17 54772.03 88888.00 2014-04-21 17:26:56.750 111 12440.02 38.12 54772.05 88888.00 2014-04-21 17:26:56.875 111 12440.02 38.10 54772.05 88888.00 2014-04-21 17:26:57.000 111 12440.10 38.12 54772.07 88888.00 2014-04-21 17:26:57.125 111 12440.12 38.10 54772.07 88888.00 2014-04-21 17:26:57.250 111 12440.02 38.05 54772.07 88888.00 2014-04-21 17:26:57.375 111 12440.00 38.05 54772.07 88888.00 2014-04-21 17:26:57.500 111 12440.00 38.10 54772.07 88888.00 2014-04-21 17:26:57.625 111 12440.00 38.10 54772.07 88888.00 2014-04-21 17:26:57.750 111 12440.00 38.08 54772.10 88888.00 2014-04-21 17:26:57.875 111 12440.05 38.05 54772.10 88888.00 2014-04-21 17:26:58.000 111 12440.05 38.02 54772.07 88888.00 2014-04-21 17:26:58.125 111 12440.08 38.05 54772.05 88888.00 2014-04-21 17:26:58.250 111 12440.08 38.00 54772.07 88888.00 2014-04-21 17:26:58.375 111 12440.10 37.98 54772.05 88888.00 2014-04-21 17:26:58.500 111 12440.12 37.98 54772.05 88888.00 2014-04-21 17:26:58.625 111 12440.12 38.00 54772.05 88888.00 2014-04-21 17:26:58.750 111 12440.15 38.00 54772.03 88888.00 2014-04-21 17:26:58.875 111 12440.17 38.00 54772.05 88888.00 2014-04-21 17:26:59.000 111 12440.20 38.02 54772.05 88888.00 2014-04-21 17:26:59.125 111 12440.27 37.98 54772.03 88888.00 2014-04-21 17:26:59.250 111 12440.40 38.00 54772.05 88888.00 2014-04-21 17:26:59.375 111 12440.40 38.00 54772.05 88888.00 2014-04-21 17:26:59.500 111 12440.33 37.98 54772.00 88888.00 2014-04-21 17:26:59.625 111 12440.30 38.00 54771.97 88888.00 2014-04-21 17:26:59.750 111 12440.38 37.92 54772.00 88888.00 2014-04-21 17:26:59.875 111 12440.42 37.92 54772.00 88888.00 2014-04-21 17:27:00.000 111 12440.40 37.92 54772.00 88888.00 2014-04-21 17:27:00.125 111 12440.45 37.95 54771.97 88888.00 2014-04-21 17:27:00.250 111 12440.50 37.92 54771.97 88888.00 2014-04-21 17:27:00.375 111 12440.55 37.92 54771.97 88888.00 2014-04-21 17:27:00.500 111 12440.60 37.90 54771.95 88888.00 2014-04-21 17:27:00.625 111 12440.67 37.85 54771.95 88888.00 2014-04-21 17:27:00.750 111 12440.67 37.85 54771.93 88888.00 2014-04-21 17:27:00.875 111 12440.73 37.90 54771.95 88888.00 2014-04-21 17:27:01.000 111 12440.85 37.85 54771.93 88888.00 2014-04-21 17:27:01.125 111 12440.92 37.88 54771.93 88888.00 2014-04-21 17:27:01.250 111 12441.05 37.88 54771.90 88888.00 2014-04-21 17:27:01.375 111 12441.12 37.88 54771.95 88888.00 2014-04-21 17:27:01.500 111 12441.12 37.88 54771.95 88888.00 2014-04-21 17:27:01.625 111 12441.23 37.85 54771.90 88888.00 2014-04-21 17:27:01.750 111 12441.30 37.88 54771.90 88888.00 2014-04-21 17:27:01.875 111 12441.30 37.83 54771.90 88888.00 2014-04-21 17:27:02.000 111 12441.33 37.80 54771.88 88888.00 2014-04-21 17:27:02.125 111 12441.38 37.83 54771.88 88888.00 2014-04-21 17:27:02.250 111 12441.40 37.80 54771.88 88888.00 2014-04-21 17:27:02.375 111 12441.42 37.83 54771.85 88888.00 2014-04-21 17:27:02.500 111 12441.48 37.85 54771.80 88888.00 2014-04-21 17:27:02.625 111 12441.50 37.80 54771.80 88888.00 2014-04-21 17:27:02.750 111 12441.65 37.83 54771.80 88888.00 2014-04-21 17:27:02.875 111 12441.73 37.85 54771.82 88888.00 2014-04-21 17:27:03.000 111 12441.83 37.80 54771.80 88888.00 2014-04-21 17:27:03.125 111 12441.88 37.77 54771.78 88888.00 2014-04-21 17:27:03.250 111 12441.95 37.77 54771.78 88888.00 2014-04-21 17:27:03.375 111 12442.02 37.75 54771.78 88888.00 2014-04-21 17:27:03.500 111 12442.10 37.75 54771.75 88888.00 2014-04-21 17:27:03.625 111 12442.12 37.77 54771.72 88888.00 2014-04-21 17:27:03.750 111 12442.15 37.73 54771.72 88888.00 2014-04-21 17:27:03.875 111 12442.20 37.75 54771.70 88888.00 2014-04-21 17:27:04.000 111 12442.27 37.73 54771.65 88888.00 2014-04-21 17:27:04.125 111 12442.30 37.75 54771.70 88888.00 2014-04-21 17:27:04.250 111 12442.38 37.75 54771.70 88888.00 2014-04-21 17:27:04.375 111 12442.45 37.73 54771.72 88888.00 2014-04-21 17:27:04.500 111 12442.50 37.70 54771.72 88888.00 2014-04-21 17:27:04.625 111 12442.55 37.70 54771.68 88888.00 2014-04-21 17:27:04.750 111 12442.62 37.70 54771.65 88888.00 2014-04-21 17:27:04.875 111 12442.67 37.67 54771.62 88888.00 2014-04-21 17:27:05.000 111 12442.77 37.65 54771.57 88888.00 2014-04-21 17:27:05.125 111 12442.85 37.65 54771.57 88888.00 2014-04-21 17:27:05.250 111 12442.88 37.67 54771.60 88888.00 2014-04-21 17:27:05.375 111 12442.95 37.70 54771.57 88888.00 2014-04-21 17:27:05.500 111 12443.00 37.67 54771.57 88888.00 2014-04-21 17:27:05.625 111 12443.00 37.62 54771.57 88888.00 2014-04-21 17:27:05.750 111 12443.08 37.67 54771.57 88888.00 2014-04-21 17:27:05.875 111 12443.15 37.67 54771.55 88888.00 2014-04-21 17:27:06.000 111 12443.12 37.62 54771.57 88888.00 2014-04-21 17:27:06.125 111 12443.17 37.60 54771.50 88888.00 2014-04-21 17:27:06.250 111 12443.23 37.60 54771.50 88888.00 2014-04-21 17:27:06.375 111 12443.27 37.62 54771.50 88888.00 2014-04-21 17:27:06.500 111 12443.27 37.60 54771.50 88888.00 2014-04-21 17:27:06.625 111 12443.33 37.55 54771.47 88888.00 2014-04-21 17:27:06.750 111 12443.38 37.55 54771.43 88888.00 2014-04-21 17:27:06.875 111 12443.38 37.58 54771.43 88888.00 2014-04-21 17:27:07.000 111 12443.38 37.58 54771.43 88888.00 2014-04-21 17:27:07.125 111 12443.48 37.58 54771.43 88888.00 2014-04-21 17:27:07.250 111 12443.52 37.55 54771.45 88888.00 2014-04-21 17:27:07.375 111 12443.55 37.52 54771.45 88888.00 2014-04-21 17:27:07.500 111 12443.52 37.50 54771.43 88888.00 2014-04-21 17:27:07.625 111 12443.52 37.52 54771.45 88888.00 2014-04-21 17:27:07.750 111 12443.52 37.42 54771.43 88888.00 2014-04-21 17:27:07.875 111 12443.55 37.48 54771.38 88888.00 2014-04-21 17:27:08.000 111 12443.58 37.48 54771.40 88888.00 2014-04-21 17:27:08.125 111 12443.62 37.48 54771.38 88888.00 2014-04-21 17:27:08.250 111 12443.60 37.42 54771.38 88888.00 2014-04-21 17:27:08.375 111 12443.62 37.42 54771.38 88888.00 2014-04-21 17:27:08.500 111 12443.67 37.40 54771.38 88888.00 2014-04-21 17:27:08.625 111 12443.62 37.42 54771.38 88888.00 2014-04-21 17:27:08.750 111 12443.52 37.35 54771.35 88888.00 2014-04-21 17:27:08.875 111 12443.55 37.38 54771.30 88888.00 2014-04-21 17:27:09.000 111 12443.55 37.38 54771.35 88888.00 2014-04-21 17:27:09.125 111 12443.60 37.33 54771.30 88888.00 2014-04-21 17:27:09.250 111 12443.65 37.33 54771.28 88888.00 2014-04-21 17:27:09.375 111 12443.67 37.27 54771.35 88888.00 2014-04-21 17:27:09.500 111 12443.67 37.27 54771.35 88888.00 2014-04-21 17:27:09.625 111 12443.67 37.30 54771.35 88888.00 2014-04-21 17:27:09.750 111 12443.65 37.30 54771.32 88888.00 2014-04-21 17:27:09.875 111 12443.58 37.25 54771.28 88888.00 2014-04-21 17:27:10.000 111 12443.60 37.20 54771.30 88888.00 2014-04-21 17:27:10.125 111 12443.65 37.17 54771.32 88888.00 2014-04-21 17:27:10.250 111 12443.65 37.15 54771.28 88888.00 2014-04-21 17:27:10.375 111 12443.60 37.15 54771.30 88888.00 2014-04-21 17:27:10.500 111 12443.58 37.12 54771.28 88888.00 2014-04-21 17:27:10.625 111 12443.60 37.12 54771.30 88888.00 2014-04-21 17:27:10.750 111 12443.52 37.10 54771.30 88888.00 2014-04-21 17:27:10.875 111 12443.50 37.08 54771.30 88888.00 2014-04-21 17:27:11.000 111 12443.50 37.10 54771.30 88888.00 2014-04-21 17:27:11.125 111 12443.50 37.02 54771.30 88888.00 2014-04-21 17:27:11.250 111 12443.40 37.02 54771.30 88888.00 2014-04-21 17:27:11.375 111 12443.40 37.05 54771.30 88888.00 2014-04-21 17:27:11.500 111 12443.42 37.05 54771.30 88888.00 2014-04-21 17:27:11.625 111 12443.38 37.02 54771.32 88888.00 2014-04-21 17:27:11.750 111 12443.27 37.02 54771.30 88888.00 2014-04-21 17:27:11.875 111 12443.30 37.05 54771.30 88888.00 2014-04-21 17:27:12.000 111 12443.30 36.98 54771.32 88888.00 2014-04-21 17:27:12.125 111 12443.25 36.95 54771.32 88888.00 2014-04-21 17:27:12.250 111 12443.17 36.92 54771.35 88888.00 2014-04-21 17:27:12.375 111 12443.15 36.92 54771.35 88888.00 2014-04-21 17:27:12.500 111 12443.15 36.95 54771.35 88888.00 2014-04-21 17:27:12.625 111 12443.10 36.92 54771.35 88888.00 2014-04-21 17:27:12.750 111 12443.02 36.90 54771.35 88888.00 2014-04-21 17:27:12.875 111 12442.95 36.88 54771.35 88888.00 2014-04-21 17:27:13.000 111 12442.92 36.85 54771.35 88888.00 2014-04-21 17:27:13.125 111 12442.95 36.85 54771.38 88888.00 2014-04-21 17:27:13.250 111 12442.92 36.85 54771.38 88888.00 2014-04-21 17:27:13.375 111 12442.90 36.83 54771.38 88888.00 2014-04-21 17:27:13.500 111 12442.83 36.77 54771.32 88888.00 2014-04-21 17:27:13.625 111 12442.75 36.77 54771.35 88888.00 2014-04-21 17:27:13.750 111 12442.77 36.75 54771.38 88888.00 2014-04-21 17:27:13.875 111 12442.70 36.73 54771.40 88888.00 2014-04-21 17:27:14.000 111 12442.65 36.75 54771.43 88888.00 2014-04-21 17:27:14.125 111 12442.58 36.75 54771.45 88888.00 2014-04-21 17:27:14.250 111 12442.50 36.73 54771.43 88888.00 2014-04-21 17:27:14.375 111 12442.40 36.70 54771.45 88888.00 2014-04-21 17:27:14.500 111 12442.35 36.65 54771.43 88888.00 2014-04-21 17:27:14.625 111 12442.35 36.67 54771.43 88888.00 2014-04-21 17:27:14.750 111 12442.27 36.62 54771.43 88888.00 2014-04-21 17:27:14.875 111 12442.23 36.62 54771.45 88888.00 2014-04-21 17:27:15.000 111 12442.17 36.70 54771.45 88888.00 2014-04-21 17:27:15.125 111 12442.17 36.62 54771.47 88888.00 2014-04-21 17:27:15.250 111 12442.05 36.65 54771.45 88888.00 2014-04-21 17:27:15.375 111 12441.95 36.65 54771.45 88888.00 2014-04-21 17:27:15.500 111 12441.85 36.60 54771.47 88888.00 2014-04-21 17:27:15.625 111 12441.77 36.60 54771.47 88888.00 2014-04-21 17:27:15.750 111 12441.75 36.60 54771.45 88888.00 2014-04-21 17:27:15.875 111 12441.77 36.62 54771.47 88888.00 2014-04-21 17:27:16.000 111 12441.70 36.62 54771.50 88888.00 2014-04-21 17:27:16.125 111 12441.62 36.55 54771.50 88888.00 2014-04-21 17:27:16.250 111 12441.58 36.55 54771.50 88888.00 2014-04-21 17:27:16.375 111 12441.50 36.58 54771.53 88888.00 2014-04-21 17:27:16.500 111 12441.40 36.60 54771.50 88888.00 2014-04-21 17:27:16.625 111 12441.35 36.58 54771.53 88888.00 2014-04-21 17:27:16.750 111 12441.25 36.55 54771.53 88888.00 2014-04-21 17:27:16.875 111 12441.20 36.58 54771.55 88888.00 2014-04-21 17:27:17.000 111 12441.20 36.52 54771.53 88888.00 2014-04-21 17:27:17.125 111 12441.20 36.60 54771.55 88888.00 2014-04-21 17:27:17.250 111 12441.12 36.58 54771.55 88888.00 2014-04-21 17:27:17.375 111 12441.08 36.60 54771.53 88888.00 2014-04-21 17:27:17.500 111 12441.05 36.62 54771.53 88888.00 2014-04-21 17:27:17.625 111 12441.00 36.62 54771.55 88888.00 2014-04-21 17:27:17.750 111 12440.92 36.60 54771.55 88888.00 2014-04-21 17:27:17.875 111 12440.83 36.65 54771.55 88888.00 2014-04-21 17:27:18.000 111 12440.80 36.65 54771.55 88888.00 2014-04-21 17:27:18.125 111 12440.73 36.65 54771.57 88888.00 2014-04-21 17:27:18.250 111 12440.70 36.67 54771.60 88888.00 2014-04-21 17:27:18.375 111 12440.67 36.62 54771.60 88888.00 2014-04-21 17:27:18.500 111 12440.60 36.70 54771.60 88888.00 2014-04-21 17:27:18.625 111 12440.52 36.75 54771.55 88888.00 2014-04-21 17:27:18.750 111 12440.50 36.75 54771.60 88888.00 2014-04-21 17:27:18.875 111 12440.45 36.70 54771.62 88888.00 2014-04-21 17:27:19.000 111 12440.33 36.73 54771.60 88888.00 2014-04-21 17:27:19.125 111 12440.30 36.80 54771.62 88888.00 2014-04-21 17:27:19.250 111 12440.27 36.80 54771.60 88888.00 2014-04-21 17:27:19.375 111 12440.23 36.80 54771.62 88888.00 2014-04-21 17:27:19.500 111 12440.15 36.77 54771.62 88888.00 2014-04-21 17:27:19.625 111 12440.10 36.83 54771.62 88888.00 2014-04-21 17:27:19.750 111 12440.05 36.85 54771.65 88888.00 2014-04-21 17:27:19.875 111 12440.00 36.85 54771.62 88888.00 2014-04-21 17:27:20.000 111 12439.92 36.85 54771.62 88888.00 2014-04-21 17:27:20.125 111 12439.83 36.90 54771.65 88888.00 2014-04-21 17:27:20.250 111 12439.80 36.88 54771.65 88888.00 2014-04-21 17:27:20.375 111 12439.75 36.92 54771.60 88888.00 2014-04-21 17:27:20.500 111 12439.75 36.95 54771.60 88888.00 2014-04-21 17:27:20.625 111 12439.77 36.98 54771.68 88888.00 2014-04-21 17:27:20.750 111 12439.75 37.00 54771.65 88888.00 2014-04-21 17:27:20.875 111 12439.65 37.02 54771.62 88888.00 2014-04-21 17:27:21.000 111 12439.62 37.00 54771.62 88888.00 2014-04-21 17:27:21.125 111 12439.70 37.05 54771.60 88888.00 2014-04-21 17:27:21.250 111 12439.67 37.08 54771.65 88888.00 2014-04-21 17:27:21.375 111 12439.67 37.08 54771.60 88888.00 2014-04-21 17:27:21.500 111 12439.60 37.10 54771.65 88888.00 2014-04-21 17:27:21.625 111 12439.50 37.12 54771.65 88888.00 2014-04-21 17:27:21.750 111 12439.50 37.23 54771.68 88888.00 2014-04-21 17:27:21.875 111 12439.50 37.17 54771.62 88888.00 2014-04-21 17:27:22.000 111 12439.52 37.20 54771.60 88888.00 2014-04-21 17:27:22.125 111 12439.42 37.25 54771.60 88888.00 2014-04-21 17:27:22.250 111 12439.35 37.30 54771.62 88888.00 2014-04-21 17:27:22.375 111 12439.35 37.35 54771.62 88888.00 2014-04-21 17:27:22.500 111 12439.35 37.38 54771.62 88888.00 2014-04-21 17:27:22.625 111 12439.33 37.38 54771.60 88888.00 2014-04-21 17:27:22.750 111 12439.38 37.38 54771.62 88888.00 2014-04-21 17:27:22.875 111 12439.35 37.45 54771.62 88888.00 2014-04-21 17:27:23.000 111 12439.38 37.50 54771.62 88888.00 2014-04-21 17:27:23.125 111 12439.38 37.50 54771.62 88888.00 2014-04-21 17:27:23.250 111 12439.35 37.52 54771.57 88888.00 2014-04-21 17:27:23.375 111 12439.35 37.55 54771.60 88888.00 2014-04-21 17:27:23.500 111 12439.40 37.60 54771.57 88888.00 2014-04-21 17:27:23.625 111 12439.40 37.65 54771.60 88888.00 2014-04-21 17:27:23.750 111 12439.38 37.67 54771.62 88888.00 2014-04-21 17:27:23.875 111 12439.33 37.67 54771.57 88888.00 2014-04-21 17:27:24.000 111 12439.30 37.73 54771.55 88888.00 2014-04-21 17:27:24.125 111 12439.38 37.75 54771.55 88888.00 2014-04-21 17:27:24.250 111 12439.42 37.77 54771.57 88888.00 2014-04-21 17:27:24.375 111 12439.42 37.80 54771.55 88888.00 2014-04-21 17:27:24.500 111 12439.35 37.80 54771.53 88888.00 2014-04-21 17:27:24.625 111 12439.33 37.88 54771.57 88888.00 2014-04-21 17:27:24.750 111 12439.30 37.88 54771.55 88888.00 2014-04-21 17:27:24.875 111 12439.27 37.90 54771.53 88888.00 2014-04-21 17:27:25.000 111 12439.25 37.92 54771.53 88888.00 2014-04-21 17:27:25.125 111 12439.27 37.95 54771.47 88888.00 2014-04-21 17:27:25.250 111 12439.30 38.00 54771.53 88888.00 2014-04-21 17:27:25.375 111 12439.33 38.02 54771.50 88888.00 2014-04-21 17:27:25.500 111 12439.35 38.08 54771.47 88888.00 2014-04-21 17:27:25.625 111 12439.38 38.10 54771.43 88888.00 2014-04-21 17:27:25.750 111 12439.40 38.12 54771.47 88888.00 2014-04-21 17:27:25.875 111 12439.42 38.17 54771.50 88888.00 2014-04-21 17:27:26.000 111 12439.38 38.15 54771.47 88888.00 2014-04-21 17:27:26.125 111 12439.35 38.20 54771.43 88888.00 2014-04-21 17:27:26.250 111 12439.40 38.27 54771.43 88888.00 2014-04-21 17:27:26.375 111 12439.42 38.30 54771.43 88888.00 2014-04-21 17:27:26.500 111 12439.40 38.30 54771.43 88888.00 2014-04-21 17:27:26.625 111 12439.45 38.33 54771.43 88888.00 2014-04-21 17:27:26.750 111 12439.48 38.38 54771.43 88888.00 2014-04-21 17:27:26.875 111 12439.58 38.40 54771.43 88888.00 2014-04-21 17:27:27.000 111 12439.62 38.40 54771.40 88888.00 2014-04-21 17:27:27.125 111 12439.58 38.40 54771.40 88888.00 2014-04-21 17:27:27.250 111 12439.55 38.48 54771.40 88888.00 2014-04-21 17:27:27.375 111 12439.58 38.45 54771.32 88888.00 2014-04-21 17:27:27.500 111 12439.62 38.48 54771.35 88888.00 2014-04-21 17:27:27.625 111 12439.70 38.48 54771.35 88888.00 2014-04-21 17:27:27.750 111 12439.65 38.50 54771.38 88888.00 2014-04-21 17:27:27.875 111 12439.60 38.55 54771.38 88888.00 2014-04-21 17:27:28.000 111 12439.65 38.58 54771.35 88888.00 2014-04-21 17:27:28.125 111 12439.65 38.52 54771.38 88888.00 2014-04-21 17:27:28.250 111 12439.62 38.60 54771.38 88888.00 2014-04-21 17:27:28.375 111 12439.58 38.58 54771.35 88888.00 2014-04-21 17:27:28.500 111 12439.58 38.62 54771.30 88888.00 2014-04-21 17:27:28.625 111 12439.65 38.65 54771.32 88888.00 2014-04-21 17:27:28.750 111 12439.73 38.67 54771.32 88888.00 2014-04-21 17:27:28.875 111 12439.77 38.70 54771.32 88888.00 2014-04-21 17:27:29.000 111 12439.75 38.70 54771.30 88888.00 2014-04-21 17:27:29.125 111 12439.67 38.70 54771.28 88888.00 2014-04-21 17:27:29.250 111 12439.67 38.73 54771.28 88888.00 2014-04-21 17:27:29.375 111 12439.65 38.77 54771.28 88888.00 2014-04-21 17:27:29.500 111 12439.67 38.80 54771.28 88888.00 2014-04-21 17:27:29.625 111 12439.73 38.80 54771.28 88888.00 2014-04-21 17:27:29.750 111 12439.73 38.77 54771.28 88888.00 2014-04-21 17:27:29.875 111 12439.75 38.73 54771.28 88888.00 2014-04-21 17:27:30.000 111 12439.75 38.77 54771.25 88888.00 2014-04-21 17:27:30.125 111 12439.80 38.85 54771.22 88888.00 2014-04-21 17:27:30.250 111 12439.85 38.85 54771.28 88888.00 2014-04-21 17:27:30.375 111 12439.90 38.83 54771.22 88888.00 2014-04-21 17:27:30.500 111 12439.92 38.88 54771.20 88888.00 2014-04-21 17:27:30.625 111 12439.88 38.90 54771.18 88888.00 2014-04-21 17:27:30.750 111 12439.85 38.92 54771.18 88888.00 2014-04-21 17:27:30.875 111 12439.80 38.92 54771.20 88888.00 2014-04-21 17:27:31.000 111 12439.83 39.00 54771.20 88888.00 2014-04-21 17:27:31.125 111 12439.77 39.00 54771.20 88888.00 2014-04-21 17:27:31.250 111 12439.77 39.00 54771.18 88888.00 2014-04-21 17:27:31.375 111 12439.73 39.00 54771.18 88888.00 2014-04-21 17:27:31.500 111 12439.80 39.05 54771.18 88888.00 2014-04-21 17:27:31.625 111 12439.80 39.08 54771.20 88888.00 2014-04-21 17:27:31.750 111 12439.77 39.10 54771.18 88888.00 2014-04-21 17:27:31.875 111 12439.75 39.10 54771.15 88888.00 2014-04-21 17:27:32.000 111 12439.77 39.10 54771.15 88888.00 2014-04-21 17:27:32.125 111 12439.75 39.10 54771.20 88888.00 2014-04-21 17:27:32.250 111 12439.75 39.12 54771.18 88888.00 2014-04-21 17:27:32.375 111 12439.80 39.15 54771.15 88888.00 2014-04-21 17:27:32.500 111 12439.85 39.20 54771.18 88888.00 2014-04-21 17:27:32.625 111 12439.90 39.20 54771.20 88888.00 2014-04-21 17:27:32.750 111 12439.92 39.20 54771.18 88888.00 2014-04-21 17:27:32.875 111 12439.92 39.20 54771.12 88888.00 2014-04-21 17:27:33.000 111 12439.98 39.23 54771.10 88888.00 2014-04-21 17:27:33.125 111 12440.00 39.23 54771.12 88888.00 2014-04-21 17:27:33.250 111 12439.95 39.25 54771.12 88888.00 2014-04-21 17:27:33.375 111 12439.90 39.25 54771.12 88888.00 2014-04-21 17:27:33.500 111 12439.77 39.27 54771.07 88888.00 2014-04-21 17:27:33.625 111 12439.83 39.27 54771.10 88888.00 2014-04-21 17:27:33.750 111 12439.98 39.30 54771.12 88888.00 2014-04-21 17:27:33.875 111 12440.02 39.33 54771.05 88888.00 2014-04-21 17:27:34.000 111 12439.98 39.30 54771.07 88888.00 2014-04-21 17:27:34.125 111 12439.98 39.33 54771.07 88888.00 2014-04-21 17:27:34.250 111 12440.02 39.35 54771.07 88888.00 2014-04-21 17:27:34.375 111 12440.00 39.38 54771.10 88888.00 2014-04-21 17:27:34.500 111 12439.98 39.38 54771.05 88888.00 2014-04-21 17:27:34.625 111 12439.98 39.40 54771.10 88888.00 2014-04-21 17:27:34.750 111 12440.00 39.42 54771.10 88888.00 2014-04-21 17:27:34.875 111 12439.98 39.45 54771.10 88888.00 2014-04-21 17:27:35.000 111 12440.00 39.42 54771.07 88888.00 2014-04-21 17:27:35.125 111 12440.00 39.42 54771.07 88888.00 2014-04-21 17:27:35.250 111 12439.95 39.45 54771.05 88888.00 2014-04-21 17:27:35.375 111 12439.92 39.48 54771.07 88888.00 2014-04-21 17:27:35.500 111 12439.95 39.50 54771.07 88888.00 2014-04-21 17:27:35.625 111 12439.98 39.50 54771.05 88888.00 2014-04-21 17:27:35.750 111 12439.92 39.55 54771.07 88888.00 2014-04-21 17:27:35.875 111 12439.90 39.58 54771.07 88888.00 2014-04-21 17:27:36.000 111 12439.88 39.60 54771.07 88888.00 2014-04-21 17:27:36.125 111 12439.88 39.60 54771.03 88888.00 2014-04-21 17:27:36.250 111 12439.80 39.60 54771.03 88888.00 2014-04-21 17:27:36.375 111 12439.83 39.67 54770.97 88888.00 2014-04-21 17:27:36.500 111 12439.90 39.67 54770.97 88888.00 2014-04-21 17:27:36.625 111 12439.90 39.73 54770.97 88888.00 2014-04-21 17:27:36.750 111 12439.88 39.73 54771.00 88888.00 2014-04-21 17:27:36.875 111 12439.90 39.73 54771.03 88888.00 2014-04-21 17:27:37.000 111 12439.95 39.73 54770.97 88888.00 2014-04-21 17:27:37.125 111 12439.98 39.75 54771.00 88888.00 2014-04-21 17:27:37.250 111 12439.92 39.77 54770.97 88888.00 2014-04-21 17:27:37.375 111 12439.92 39.83 54771.00 88888.00 2014-04-21 17:27:37.500 111 12439.95 39.83 54770.97 88888.00 2014-04-21 17:27:37.625 111 12439.98 39.80 54771.03 88888.00 2014-04-21 17:27:37.750 111 12439.98 39.83 54770.95 88888.00 2014-04-21 17:27:37.875 111 12439.90 39.85 54770.97 88888.00 2014-04-21 17:27:38.000 111 12439.95 39.88 54770.95 88888.00 2014-04-21 17:27:38.125 111 12439.88 39.92 54770.95 88888.00 2014-04-21 17:27:38.250 111 12439.90 39.98 54770.95 88888.00 2014-04-21 17:27:38.375 111 12439.92 39.98 54770.95 88888.00 2014-04-21 17:27:38.500 111 12439.90 40.00 54770.95 88888.00 2014-04-21 17:27:38.625 111 12439.92 40.00 54770.95 88888.00 2014-04-21 17:27:38.750 111 12439.88 40.08 54770.95 88888.00 2014-04-21 17:27:38.875 111 12439.85 40.12 54770.95 88888.00 2014-04-21 17:27:39.000 111 12439.90 40.10 54770.90 88888.00 2014-04-21 17:27:39.125 111 12439.90 40.17 54770.95 88888.00 2014-04-21 17:27:39.250 111 12439.88 40.17 54770.97 88888.00 2014-04-21 17:27:39.375 111 12439.88 40.23 54771.00 88888.00 2014-04-21 17:27:39.500 111 12439.88 40.27 54770.97 88888.00 2014-04-21 17:27:39.625 111 12439.83 40.25 54770.93 88888.00 2014-04-21 17:27:39.750 111 12439.80 40.33 54770.95 88888.00 2014-04-21 17:27:39.875 111 12439.83 40.35 54770.95 88888.00 2014-04-21 17:27:40.000 111 12439.92 40.38 54770.90 88888.00 2014-04-21 17:27:40.125 111 12439.88 40.40 54770.90 88888.00 2014-04-21 17:27:40.250 111 12439.80 40.40 54770.93 88888.00 2014-04-21 17:27:40.375 111 12439.83 40.42 54770.90 88888.00 2014-04-21 17:27:40.500 111 12439.85 40.50 54770.93 88888.00 2014-04-21 17:27:40.625 111 12439.80 40.50 54770.93 88888.00 2014-04-21 17:27:40.750 111 12439.75 40.48 54770.90 88888.00 2014-04-21 17:27:40.875 111 12439.73 40.55 54770.93 88888.00 2014-04-21 17:27:41.000 111 12439.70 40.60 54770.90 88888.00 2014-04-21 17:27:41.125 111 12439.65 40.65 54770.90 88888.00 2014-04-21 17:27:41.250 111 12439.65 40.70 54770.90 88888.00 2014-04-21 17:27:41.375 111 12439.67 40.73 54770.90 88888.00 2014-04-21 17:27:41.500 111 12439.75 40.77 54770.90 88888.00 2014-04-21 17:27:41.625 111 12439.75 40.77 54770.88 88888.00 2014-04-21 17:27:41.750 111 12439.75 40.80 54770.88 88888.00 2014-04-21 17:27:41.875 111 12439.75 40.83 54770.85 88888.00 2014-04-21 17:27:42.000 111 12439.77 40.83 54770.82 88888.00 2014-04-21 17:27:42.125 111 12439.75 40.90 54770.88 88888.00 2014-04-21 17:27:42.250 111 12439.70 40.92 54770.88 88888.00 2014-04-21 17:27:42.375 111 12439.70 41.00 54770.88 88888.00 2014-04-21 17:27:42.500 111 12439.75 41.00 54770.85 88888.00 2014-04-21 17:27:42.625 111 12439.70 41.00 54770.85 88888.00 2014-04-21 17:27:42.750 111 12439.65 41.08 54770.85 88888.00 2014-04-21 17:27:42.875 111 12439.55 41.10 54770.85 88888.00 2014-04-21 17:27:43.000 111 12439.52 41.15 54770.85 88888.00 2014-04-21 17:27:43.125 111 12439.55 41.17 54770.85 88888.00 2014-04-21 17:27:43.250 111 12439.65 41.20 54770.88 88888.00 2014-04-21 17:27:43.375 111 12439.67 41.23 54770.88 88888.00 2014-04-21 17:27:43.500 111 12439.65 41.25 54770.85 88888.00 2014-04-21 17:27:43.625 111 12439.58 41.33 54770.85 88888.00 2014-04-21 17:27:43.750 111 12439.55 41.35 54770.82 88888.00 2014-04-21 17:27:43.875 111 12439.50 41.40 54770.85 88888.00 2014-04-21 17:27:44.000 111 12439.55 41.45 54770.80 88888.00 2014-04-21 17:27:44.125 111 12439.60 41.52 54770.85 88888.00 2014-04-21 17:27:44.250 111 12439.55 41.52 54770.82 88888.00 2014-04-21 17:27:44.375 111 12439.45 41.52 54770.82 88888.00 2014-04-21 17:27:44.500 111 12439.42 41.60 54770.82 88888.00 2014-04-21 17:27:44.625 111 12439.45 41.67 54770.82 88888.00 2014-04-21 17:27:44.750 111 12439.52 41.70 54770.82 88888.00 2014-04-21 17:27:44.875 111 12439.52 41.70 54770.80 88888.00 2014-04-21 17:27:45.000 111 12439.52 41.77 54770.75 88888.00 2014-04-21 17:27:45.125 111 12439.52 41.85 54770.75 88888.00 2014-04-21 17:27:45.250 111 12439.52 41.85 54770.75 88888.00 2014-04-21 17:27:45.375 111 12439.52 41.88 54770.75 88888.00 2014-04-21 17:27:45.500 111 12439.58 41.90 54770.75 88888.00 2014-04-21 17:27:45.625 111 12439.62 41.98 54770.72 88888.00 2014-04-21 17:27:45.750 111 12439.62 42.00 54770.72 88888.00 2014-04-21 17:27:45.875 111 12439.55 42.05 54770.75 88888.00 2014-04-21 17:27:46.000 111 12439.45 42.08 54770.72 88888.00 2014-04-21 17:27:46.125 111 12439.42 42.12 54770.70 88888.00 2014-04-21 17:27:46.250 111 12439.48 42.17 54770.72 88888.00 2014-04-21 17:27:46.375 111 12439.50 42.23 54770.72 88888.00 2014-04-21 17:27:46.500 111 12439.45 42.27 54770.70 88888.00 2014-04-21 17:27:46.625 111 12439.45 42.30 54770.70 88888.00 2014-04-21 17:27:46.750 111 12439.55 42.33 54770.68 88888.00 2014-04-21 17:27:46.875 111 12439.55 42.38 54770.70 88888.00 2014-04-21 17:27:47.000 111 12439.58 42.40 54770.68 88888.00 2014-04-21 17:27:47.125 111 12439.60 42.45 54770.68 88888.00 2014-04-21 17:27:47.250 111 12439.58 42.48 54770.70 88888.00 2014-04-21 17:27:47.375 111 12439.55 42.52 54770.65 88888.00 2014-04-21 17:27:47.500 111 12439.50 42.58 54770.62 88888.00 2014-04-21 17:27:47.625 111 12439.45 42.58 54770.62 88888.00 2014-04-21 17:27:47.750 111 12439.45 42.58 54770.65 88888.00 2014-04-21 17:27:47.875 111 12439.45 42.65 54770.57 88888.00 2014-04-21 17:27:48.000 111 12439.48 42.73 54770.60 88888.00 2014-04-21 17:27:48.125 111 12439.50 42.77 54770.65 88888.00 2014-04-21 17:27:48.250 111 12439.42 42.80 54770.65 88888.00 2014-04-21 17:27:48.375 111 12439.42 42.80 54770.65 88888.00 2014-04-21 17:27:48.500 111 12439.45 42.88 54770.57 88888.00 2014-04-21 17:27:48.625 111 12439.45 42.92 54770.65 88888.00 2014-04-21 17:27:48.750 111 12439.50 42.98 54770.65 88888.00 2014-04-21 17:27:48.875 111 12439.55 43.02 54770.62 88888.00 2014-04-21 17:27:49.000 111 12439.60 43.02 54770.55 88888.00 2014-04-21 17:27:49.125 111 12439.60 43.08 54770.57 88888.00 2014-04-21 17:27:49.250 111 12439.58 43.10 54770.60 88888.00 2014-04-21 17:27:49.375 111 12439.58 43.12 54770.60 88888.00 2014-04-21 17:27:49.500 111 12439.55 43.10 54770.57 88888.00 2014-04-21 17:27:49.625 111 12439.60 43.15 54770.57 88888.00 2014-04-21 17:27:49.750 111 12439.62 43.20 54770.53 88888.00 2014-04-21 17:27:49.875 111 12439.65 43.23 54770.55 88888.00 2014-04-21 17:27:50.000 111 12439.60 43.25 54770.53 88888.00 2014-04-21 17:27:50.125 111 12439.58 43.30 54770.55 88888.00 2014-04-21 17:27:50.250 111 12439.70 43.35 54770.53 88888.00 2014-04-21 17:27:50.375 111 12439.80 43.35 54770.53 88888.00 2014-04-21 17:27:50.500 111 12439.80 43.40 54770.50 88888.00 2014-04-21 17:27:50.625 111 12439.75 43.45 54770.53 88888.00 2014-04-21 17:27:50.750 111 12439.75 43.48 54770.47 88888.00 2014-04-21 17:27:50.875 111 12439.70 43.52 54770.47 88888.00 2014-04-21 17:27:51.000 111 12439.75 43.52 54770.45 88888.00 2014-04-21 17:27:51.125 111 12439.83 43.55 54770.45 88888.00 2014-04-21 17:27:51.250 111 12439.90 43.60 54770.47 88888.00 2014-04-21 17:27:51.375 111 12439.88 43.62 54770.43 88888.00 2014-04-21 17:27:51.500 111 12439.92 43.62 54770.43 88888.00 2014-04-21 17:27:51.625 111 12439.98 43.65 54770.43 88888.00 2014-04-21 17:27:51.750 111 12440.00 43.73 54770.43 88888.00 2014-04-21 17:27:51.875 111 12439.95 43.75 54770.43 88888.00 2014-04-21 17:27:52.000 111 12439.98 43.73 54770.40 88888.00 2014-04-21 17:27:52.125 111 12439.98 43.80 54770.43 88888.00 2014-04-21 17:27:52.250 111 12440.05 43.83 54770.43 88888.00 2014-04-21 17:27:52.375 111 12440.05 43.83 54770.40 88888.00 2014-04-21 17:27:52.500 111 12440.10 43.80 54770.38 88888.00 2014-04-21 17:27:52.625 111 12440.08 43.83 54770.40 88888.00 2014-04-21 17:27:52.750 111 12440.10 43.85 54770.40 88888.00 2014-04-21 17:27:52.875 111 12440.15 43.88 54770.40 88888.00 2014-04-21 17:27:53.000 111 12440.17 43.92 54770.38 88888.00 2014-04-21 17:27:53.125 111 12440.15 43.95 54770.38 88888.00 2014-04-21 17:27:53.250 111 12440.23 43.98 54770.35 88888.00 2014-04-21 17:27:53.375 111 12440.23 43.95 54770.32 88888.00 2014-04-21 17:27:53.500 111 12440.27 43.98 54770.32 88888.00 2014-04-21 17:27:53.625 111 12440.25 44.00 54770.32 88888.00 2014-04-21 17:27:53.750 111 12440.35 44.00 54770.32 88888.00 2014-04-21 17:27:53.875 111 12440.42 43.98 54770.32 88888.00 2014-04-21 17:27:54.000 111 12440.42 44.00 54770.32 88888.00 2014-04-21 17:27:54.125 111 12440.38 44.02 54770.32 88888.00 2014-04-21 17:27:54.250 111 12440.35 44.08 54770.32 88888.00 2014-04-21 17:27:54.375 111 12440.35 44.10 54770.32 88888.00 2014-04-21 17:27:54.500 111 12440.50 44.10 54770.32 88888.00 2014-04-21 17:27:54.625 111 12440.60 44.12 54770.32 88888.00 2014-04-21 17:27:54.750 111 12440.62 44.12 54770.32 88888.00 2014-04-21 17:27:54.875 111 12440.62 44.12 54770.32 88888.00 2014-04-21 17:27:55.000 111 12440.65 44.17 54770.25 88888.00 2014-04-21 17:27:55.125 111 12440.60 44.20 54770.28 88888.00 2014-04-21 17:27:55.250 111 12440.62 44.23 54770.30 88888.00 2014-04-21 17:27:55.375 111 12440.73 44.25 54770.30 88888.00 2014-04-21 17:27:55.500 111 12440.75 44.23 54770.25 88888.00 2014-04-21 17:27:55.625 111 12440.77 44.23 54770.28 88888.00 2014-04-21 17:27:55.750 111 12440.77 44.25 54770.30 88888.00 2014-04-21 17:27:55.875 111 12440.80 44.30 54770.28 88888.00 2014-04-21 17:27:56.000 111 12440.88 44.33 54770.25 88888.00 2014-04-21 17:27:56.125 111 12440.98 44.33 54770.22 88888.00 2014-04-21 17:27:56.250 111 12441.02 44.35 54770.25 88888.00 2014-04-21 17:27:56.375 111 12441.00 44.35 54770.25 88888.00 2014-04-21 17:27:56.500 111 12441.00 44.38 54770.20 88888.00 2014-04-21 17:27:56.625 111 12441.00 44.40 54770.22 88888.00 2014-04-21 17:27:56.750 111 12441.02 44.42 54770.22 88888.00 2014-04-21 17:27:56.875 111 12441.08 44.42 54770.22 88888.00 2014-04-21 17:27:57.000 111 12441.15 44.42 54770.22 88888.00 2014-04-21 17:27:57.125 111 12441.17 44.48 54770.22 88888.00 2014-04-21 17:27:57.250 111 12441.20 44.48 54770.22 88888.00 2014-04-21 17:27:57.375 111 12441.23 44.50 54770.22 88888.00 2014-04-21 17:27:57.500 111 12441.23 44.55 54770.20 88888.00 2014-04-21 17:27:57.625 111 12441.20 44.58 54770.22 88888.00 2014-04-21 17:27:57.750 111 12441.17 44.60 54770.22 88888.00 2014-04-21 17:27:57.875 111 12441.17 44.58 54770.20 88888.00 2014-04-21 17:27:58.000 111 12441.20 44.60 54770.22 88888.00 2014-04-21 17:27:58.125 111 12441.15 44.62 54770.18 88888.00 2014-04-21 17:27:58.250 111 12441.17 44.62 54770.20 88888.00 2014-04-21 17:27:58.375 111 12441.25 44.60 54770.15 88888.00 2014-04-21 17:27:58.500 111 12441.27 44.67 54770.18 88888.00 2014-04-21 17:27:58.625 111 12441.27 44.73 54770.18 88888.00 2014-04-21 17:27:58.750 111 12441.38 44.75 54770.20 88888.00 2014-04-21 17:27:58.875 111 12441.40 44.73 54770.15 88888.00 2014-04-21 17:27:59.000 111 12441.42 44.75 54770.15 88888.00 2014-04-21 17:27:59.125 111 12441.50 44.80 54770.18 88888.00 2014-04-21 17:27:59.250 111 12441.48 44.80 54770.12 88888.00 2014-04-21 17:27:59.375 111 12441.42 44.77 54770.12 88888.00 2014-04-21 17:27:59.500 111 12441.45 44.83 54770.10 88888.00 2014-04-21 17:27:59.625 111 12441.48 44.88 54770.12 88888.00 2014-04-21 17:27:59.750 111 12441.45 44.90 54770.12 88888.00 2014-04-21 17:27:59.875 111 12441.50 44.90 54770.10 88888.00 2014-04-21 17:28:00.000 111 12441.52 44.92 54770.12 88888.00 2014-04-21 17:28:00.125 111 12441.52 44.95 54770.12 88888.00 2014-04-21 17:28:00.250 111 12441.52 44.98 54770.15 88888.00 2014-04-21 17:28:00.375 111 12441.52 44.95 54770.15 88888.00 2014-04-21 17:28:00.500 111 12441.60 45.02 54770.10 88888.00 2014-04-21 17:28:00.625 111 12441.62 45.05 54770.15 88888.00 2014-04-21 17:28:00.750 111 12441.65 45.05 54770.10 88888.00 2014-04-21 17:28:00.875 111 12441.65 45.08 54770.10 88888.00 2014-04-21 17:28:01.000 111 12441.70 45.12 54770.10 88888.00 2014-04-21 17:28:01.125 111 12441.67 45.20 54770.12 88888.00 2014-04-21 17:28:01.250 111 12441.62 45.20 54770.12 88888.00 2014-04-21 17:28:01.375 111 12441.65 45.17 54770.10 88888.00 2014-04-21 17:28:01.500 111 12441.70 45.20 54770.05 88888.00 2014-04-21 17:28:01.625 111 12441.70 45.25 54770.05 88888.00 2014-04-21 17:28:01.750 111 12441.62 45.25 54770.05 88888.00 2014-04-21 17:28:01.875 111 12441.58 45.30 54770.00 88888.00 2014-04-21 17:28:02.000 111 12441.62 45.30 54770.05 88888.00 2014-04-21 17:28:02.125 111 12441.67 45.35 54770.07 88888.00 2014-04-21 17:28:02.250 111 12441.65 45.40 54770.07 88888.00 2014-04-21 17:28:02.375 111 12441.60 45.40 54770.05 88888.00 2014-04-21 17:28:02.500 111 12441.62 45.42 54770.05 88888.00 2014-04-21 17:28:02.625 111 12441.60 45.42 54770.03 88888.00 2014-04-21 17:28:02.750 111 12441.62 45.50 54770.05 88888.00 2014-04-21 17:28:02.875 111 12441.60 45.50 54770.03 88888.00 2014-04-21 17:28:03.000 111 12441.58 45.55 54770.03 88888.00 2014-04-21 17:28:03.125 111 12441.58 45.55 54769.97 88888.00 2014-04-21 17:28:03.250 111 12441.62 45.58 54770.03 88888.00 2014-04-21 17:28:03.375 111 12441.67 45.60 54770.03 88888.00 2014-04-21 17:28:03.500 111 12441.70 45.62 54770.03 88888.00 2014-04-21 17:28:03.625 111 12441.65 45.67 54770.03 88888.00 2014-04-21 17:28:03.750 111 12441.70 45.70 54770.00 88888.00 2014-04-21 17:28:03.875 111 12441.73 45.73 54770.00 88888.00 2014-04-21 17:28:04.000 111 12441.70 45.73 54770.03 88888.00 2014-04-21 17:28:04.125 111 12441.65 45.77 54770.03 88888.00 2014-04-21 17:28:04.250 111 12441.67 45.83 54769.97 88888.00 2014-04-21 17:28:04.375 111 12441.77 45.88 54770.00 88888.00 2014-04-21 17:28:04.500 111 12441.80 45.90 54770.00 88888.00 2014-04-21 17:28:04.625 111 12441.77 45.90 54770.00 88888.00 2014-04-21 17:28:04.750 111 12441.70 45.95 54770.00 88888.00 2014-04-21 17:28:04.875 111 12441.67 45.98 54770.00 88888.00 2014-04-21 17:28:05.000 111 12441.65 46.02 54770.00 88888.00 2014-04-21 17:28:05.125 111 12441.65 46.05 54770.00 88888.00 2014-04-21 17:28:05.250 111 12441.65 46.08 54770.03 88888.00 2014-04-21 17:28:05.375 111 12441.73 46.15 54770.03 88888.00 2014-04-21 17:28:05.500 111 12441.73 46.15 54770.03 88888.00 2014-04-21 17:28:05.625 111 12441.67 46.20 54770.05 88888.00 2014-04-21 17:28:05.750 111 12441.70 46.25 54770.03 88888.00 2014-04-21 17:28:05.875 111 12441.75 46.27 54770.03 88888.00 2014-04-21 17:28:06.000 111 12441.77 46.25 54770.00 88888.00 2014-04-21 17:28:06.125 111 12441.73 46.33 54770.00 88888.00 2014-04-21 17:28:06.250 111 12441.73 46.35 54769.97 88888.00 2014-04-21 17:28:06.375 111 12441.77 46.35 54769.97 88888.00 2014-04-21 17:28:06.500 111 12441.77 46.40 54769.95 88888.00 2014-04-21 17:28:06.625 111 12441.77 46.42 54769.93 88888.00 2014-04-21 17:28:06.750 111 12441.75 46.48 54769.97 88888.00 2014-04-21 17:28:06.875 111 12441.73 46.48 54769.95 88888.00 2014-04-21 17:28:07.000 111 12441.80 46.50 54769.95 88888.00 2014-04-21 17:28:07.125 111 12441.77 46.60 54769.95 88888.00 2014-04-21 17:28:07.250 111 12441.80 46.62 54769.97 88888.00 2014-04-21 17:28:07.375 111 12441.80 46.65 54769.97 88888.00 2014-04-21 17:28:07.500 111 12441.85 46.67 54769.95 88888.00 2014-04-21 17:28:07.625 111 12441.92 46.70 54770.00 88888.00 2014-04-21 17:28:07.750 111 12441.98 46.77 54769.97 88888.00 2014-04-21 17:28:07.875 111 12441.92 46.77 54769.97 88888.00 2014-04-21 17:28:08.000 111 12441.88 46.77 54769.97 88888.00 2014-04-21 17:28:08.125 111 12441.85 46.88 54769.95 88888.00 2014-04-21 17:28:08.250 111 12441.83 46.85 54769.95 88888.00 2014-04-21 17:28:08.375 111 12441.85 46.90 54769.95 88888.00 2014-04-21 17:28:08.500 111 12441.83 46.95 54769.95 88888.00 2014-04-21 17:28:08.625 111 12441.92 46.98 54769.95 88888.00 2014-04-21 17:28:08.750 111 12442.08 47.02 54769.90 88888.00 2014-04-21 17:28:08.875 111 12442.08 46.98 54769.90 88888.00 2014-04-21 17:28:09.000 111 12442.05 47.02 54769.90 88888.00 2014-04-21 17:28:09.125 111 12442.02 47.12 54769.93 88888.00 2014-04-21 17:28:09.250 111 12442.05 47.15 54769.95 88888.00 2014-04-21 17:28:09.375 111 12442.12 47.15 54769.90 88888.00 2014-04-21 17:28:09.500 111 12442.23 47.20 54769.90 88888.00 2014-04-21 17:28:09.625 111 12442.30 47.23 54769.90 88888.00 2014-04-21 17:28:09.750 111 12442.33 47.27 54769.90 88888.00 2014-04-21 17:28:09.875 111 12442.25 47.25 54769.85 88888.00 2014-04-21 17:28:10.000 111 12442.25 47.27 54769.82 88888.00 2014-04-21 17:28:10.125 111 12442.25 47.30 54769.85 88888.00 2014-04-21 17:28:10.250 111 12442.25 47.30 54769.85 88888.00 2014-04-21 17:28:10.375 111 12442.33 47.38 54769.88 88888.00 2014-04-21 17:28:10.500 111 12442.45 47.40 54769.85 88888.00 2014-04-21 17:28:10.625 111 12442.50 47.40 54769.82 88888.00 2014-04-21 17:28:10.750 111 12442.50 47.45 54769.82 88888.00 2014-04-21 17:28:10.875 111 12442.55 47.45 54769.88 88888.00 2014-04-21 17:28:11.000 111 12442.58 47.45 54769.85 88888.00 2014-04-21 17:28:11.125 111 12442.58 47.50 54769.88 88888.00 2014-04-21 17:28:11.250 111 12442.60 47.58 54769.82 88888.00 2014-04-21 17:28:11.375 111 12442.67 47.60 54769.82 88888.00 2014-04-21 17:28:11.500 111 12442.75 47.62 54769.80 88888.00 2014-04-21 17:28:11.625 111 12442.75 47.62 54769.78 88888.00 2014-04-21 17:28:11.750 111 12442.73 47.60 54769.80 88888.00 2014-04-21 17:28:11.875 111 12442.75 47.65 54769.80 88888.00 2014-04-21 17:28:12.000 111 12442.83 47.67 54769.80 88888.00 2014-04-21 17:28:12.125 111 12442.88 47.70 54769.78 88888.00 2014-04-21 17:28:12.250 111 12442.85 47.73 54769.78 88888.00 2014-04-21 17:28:12.375 111 12442.98 47.70 54769.78 88888.00 2014-04-21 17:28:12.500 111 12442.98 47.75 54769.75 88888.00 2014-04-21 17:28:12.625 111 12443.02 47.75 54769.75 88888.00 2014-04-21 17:28:12.750 111 12443.05 47.77 54769.78 88888.00 2014-04-21 17:28:12.875 111 12443.08 47.77 54769.78 88888.00 2014-04-21 17:28:13.000 111 12443.15 47.80 54769.72 88888.00 2014-04-21 17:28:13.125 111 12443.17 47.83 54769.75 88888.00 2014-04-21 17:28:13.250 111 12443.23 47.83 54769.75 88888.00 2014-04-21 17:28:13.375 111 12443.20 47.80 54769.70 88888.00 2014-04-21 17:28:13.500 111 12443.23 47.83 54769.72 88888.00 2014-04-21 17:28:13.625 111 12443.25 47.88 54769.72 88888.00 2014-04-21 17:28:13.750 111 12443.27 47.92 54769.72 88888.00 2014-04-21 17:28:13.875 111 12443.35 47.90 54769.72 88888.00 2014-04-21 17:28:14.000 111 12443.38 47.88 54769.70 88888.00 2014-04-21 17:28:14.125 111 12443.38 47.85 54769.72 88888.00 2014-04-21 17:28:14.250 111 12443.48 47.90 54769.75 88888.00 2014-04-21 17:28:14.375 111 12443.58 47.92 54769.75 88888.00 2014-04-21 17:28:14.500 111 12443.58 47.92 54769.75 88888.00 2014-04-21 17:28:14.625 111 12443.55 47.95 54769.75 88888.00 2014-04-21 17:28:14.750 111 12443.52 47.95 54769.75 88888.00 2014-04-21 17:28:14.875 111 12443.55 47.90 54769.72 88888.00 2014-04-21 17:28:15.000 111 12443.60 47.90 54769.70 88888.00 2014-04-21 17:28:15.125 111 12443.55 47.92 54769.72 88888.00 2014-04-21 17:28:15.250 111 12443.55 47.90 54769.72 88888.00 2014-04-21 17:28:15.375 111 12443.65 47.88 54769.70 88888.00 2014-04-21 17:28:15.500 111 12443.70 47.88 54769.72 88888.00 2014-04-21 17:28:15.625 111 12443.80 47.88 54769.70 88888.00 2014-04-21 17:28:15.750 111 12443.90 47.85 54769.72 88888.00 2014-04-21 17:28:15.875 111 12443.88 47.85 54769.72 88888.00 2014-04-21 17:28:16.000 111 12443.85 47.90 54769.75 88888.00 2014-04-21 17:28:16.125 111 12443.85 47.88 54769.78 88888.00 2014-04-21 17:28:16.250 111 12443.85 47.88 54769.75 88888.00 2014-04-21 17:28:16.375 111 12443.85 47.83 54769.72 88888.00 2014-04-21 17:28:16.500 111 12443.83 47.83 54769.72 88888.00 2014-04-21 17:28:16.625 111 12443.80 47.77 54769.72 88888.00 2014-04-21 17:28:16.750 111 12443.88 47.77 54769.72 88888.00 2014-04-21 17:28:16.875 111 12443.92 47.80 54769.68 88888.00 2014-04-21 17:28:17.000 111 12443.88 47.75 54769.70 88888.00 2014-04-21 17:28:17.125 111 12443.88 47.73 54769.72 88888.00 2014-04-21 17:28:17.250 111 12443.95 47.73 54769.75 88888.00 2014-04-21 17:28:17.375 111 12443.98 47.73 54769.75 88888.00 2014-04-21 17:28:17.500 111 12444.02 47.70 54769.72 88888.00 2014-04-21 17:28:17.625 111 12444.00 47.70 54769.75 88888.00 2014-04-21 17:28:17.750 111 12443.95 47.67 54769.75 88888.00 2014-04-21 17:28:17.875 111 12443.92 47.60 54769.75 88888.00 2014-04-21 17:28:18.000 111 12443.95 47.60 54769.75 88888.00 2014-04-21 17:28:18.125 111 12443.98 47.58 54769.80 88888.00 2014-04-21 17:28:18.250 111 12444.00 47.58 54769.80 88888.00 2014-04-21 17:28:18.375 111 12444.08 47.52 54769.80 88888.00 2014-04-21 17:28:18.500 111 12444.00 47.52 54769.82 88888.00 2014-04-21 17:28:18.625 111 12443.98 47.48 54769.80 88888.00 2014-04-21 17:28:18.750 111 12443.88 47.42 54769.80 88888.00 2014-04-21 17:28:18.875 111 12443.95 47.40 54769.85 88888.00 2014-04-21 17:28:19.000 111 12444.00 47.40 54769.82 88888.00 2014-04-21 17:28:19.125 111 12443.98 47.33 54769.80 88888.00 2014-04-21 17:28:19.250 111 12443.95 47.27 54769.82 88888.00 2014-04-21 17:28:19.375 111 12443.88 47.20 54769.80 88888.00 2014-04-21 17:28:19.500 111 12443.92 47.23 54769.82 88888.00 2014-04-21 17:28:19.625 111 12443.98 47.23 54769.82 88888.00 2014-04-21 17:28:19.750 111 12444.00 47.23 54769.85 88888.00 2014-04-21 17:28:19.875 111 12443.98 47.15 54769.85 88888.00 2014-04-21 17:28:20.000 111 12443.98 47.12 54769.85 88888.00 2014-04-21 17:28:20.125 111 12443.98 47.10 54769.85 88888.00 2014-04-21 17:28:20.250 111 12443.95 47.08 54769.88 88888.00 2014-04-21 17:28:20.375 111 12443.98 47.02 54769.88 88888.00 2014-04-21 17:28:20.500 111 12443.98 47.05 54769.90 88888.00 2014-04-21 17:28:20.625 111 12443.95 46.95 54769.90 88888.00 2014-04-21 17:28:20.750 111 12443.90 46.92 54769.90 88888.00 2014-04-21 17:28:20.875 111 12443.90 46.85 54769.95 88888.00 2014-04-21 17:28:21.000 111 12443.90 46.88 54769.95 88888.00 2014-04-21 17:28:21.125 111 12443.77 46.83 54770.00 88888.00 2014-04-21 17:28:21.250 111 12443.77 46.73 54769.95 88888.00 2014-04-21 17:28:21.375 111 12443.80 46.67 54770.00 88888.00 2014-04-21 17:28:21.500 111 12443.67 46.67 54770.00 88888.00 2014-04-21 17:28:21.625 111 12443.70 46.62 54770.00 88888.00 2014-04-21 17:28:21.750 111 12443.75 46.60 54770.00 88888.00 2014-04-21 17:28:21.875 111 12443.80 46.58 54770.05 88888.00 2014-04-21 17:28:22.000 111 12443.77 46.48 54770.00 88888.00 2014-04-21 17:28:22.125 111 12443.62 46.38 54770.03 88888.00 2014-04-21 17:28:22.250 111 12443.62 46.38 54770.05 88888.00 2014-04-21 17:28:22.375 111 12443.65 46.35 54770.05 88888.00 2014-04-21 17:28:22.500 111 12443.62 46.33 54770.07 88888.00 2014-04-21 17:28:22.625 111 12443.65 46.25 54770.07 88888.00 2014-04-21 17:28:22.750 111 12443.65 46.20 54770.07 88888.00 2014-04-21 17:28:22.875 111 12443.65 46.17 54770.07 88888.00 2014-04-21 17:28:23.000 111 12443.55 46.10 54770.07 88888.00 2014-04-21 17:28:23.125 111 12443.58 46.05 54770.10 88888.00 2014-04-21 17:28:23.250 111 12443.55 46.02 54770.10 88888.00 2014-04-21 17:28:23.375 111 12443.58 46.00 54770.12 88888.00 2014-04-21 17:28:23.500 111 12443.58 45.98 54770.15 88888.00 2014-04-21 17:28:23.625 111 12443.52 45.92 54770.20 88888.00 2014-04-21 17:28:23.750 111 12443.45 45.83 54770.20 88888.00 2014-04-21 17:28:23.875 111 12443.40 45.80 54770.20 88888.00 2014-04-21 17:28:24.000 111 12443.45 45.77 54770.18 88888.00 2014-04-21 17:28:24.125 111 12443.40 45.70 54770.18 88888.00 2014-04-21 17:28:24.250 111 12443.38 45.62 54770.22 88888.00 2014-04-21 17:28:24.375 111 12443.33 45.62 54770.22 88888.00 2014-04-21 17:28:24.500 111 12443.33 45.58 54770.25 88888.00 2014-04-21 17:28:24.625 111 12443.38 45.50 54770.25 88888.00 2014-04-21 17:28:24.750 111 12443.42 45.48 54770.28 88888.00 2014-04-21 17:28:24.875 111 12443.38 45.40 54770.30 88888.00 2014-04-21 17:28:25.000 111 12443.25 45.35 54770.30 88888.00 2014-04-21 17:28:25.125 111 12443.20 45.35 54770.32 88888.00 2014-04-21 17:28:25.250 111 12443.25 45.27 54770.35 88888.00 2014-04-21 17:28:25.375 111 12443.27 45.27 54770.32 88888.00 2014-04-21 17:28:25.500 111 12443.25 45.20 54770.35 88888.00 2014-04-21 17:28:25.625 111 12443.25 45.15 54770.35 88888.00 2014-04-21 17:28:25.750 111 12443.25 45.10 54770.35 88888.00 2014-04-21 17:28:25.875 111 12443.20 45.05 54770.38 88888.00 2014-04-21 17:28:26.000 111 12443.12 44.95 54770.32 88888.00 2014-04-21 17:28:26.125 111 12443.10 44.90 54770.35 88888.00 2014-04-21 17:28:26.250 111 12443.10 44.88 54770.35 88888.00 2014-04-21 17:28:26.375 111 12443.17 44.85 54770.38 88888.00 2014-04-21 17:28:26.500 111 12443.20 44.80 54770.40 88888.00 2014-04-21 17:28:26.625 111 12443.23 44.80 54770.40 88888.00 2014-04-21 17:28:26.750 111 12443.20 44.77 54770.40 88888.00 2014-04-21 17:28:26.875 111 12443.20 44.70 54770.43 88888.00 2014-04-21 17:28:27.000 111 12443.23 44.55 54770.40 88888.00 2014-04-21 17:28:27.125 111 12443.23 44.55 54770.40 88888.00 2014-04-21 17:28:27.250 111 12443.23 44.52 54770.43 88888.00 2014-04-21 17:28:27.375 111 12443.20 44.48 54770.45 88888.00 2014-04-21 17:28:27.500 111 12443.25 44.40 54770.43 88888.00 2014-04-21 17:28:27.625 111 12443.27 44.38 54770.43 88888.00 2014-04-21 17:28:27.750 111 12443.25 44.27 54770.43 88888.00 2014-04-21 17:28:27.875 111 12443.27 44.27 54770.43 88888.00 2014-04-21 17:28:28.000 111 12443.30 44.20 54770.43 88888.00 2014-04-21 17:28:28.125 111 12443.30 44.20 54770.45 88888.00 2014-04-21 17:28:28.250 111 12443.33 44.10 54770.45 88888.00 2014-04-21 17:28:28.375 111 12443.33 44.10 54770.47 88888.00 2014-04-21 17:28:28.500 111 12443.30 44.05 54770.47 88888.00 2014-04-21 17:28:28.625 111 12443.30 44.05 54770.47 88888.00 2014-04-21 17:28:28.750 111 12443.40 44.00 54770.47 88888.00 2014-04-21 17:28:28.875 111 12443.45 43.95 54770.45 88888.00 2014-04-21 17:28:29.000 111 12443.45 43.92 54770.47 88888.00 2014-04-21 17:28:29.125 111 12443.45 43.90 54770.47 88888.00 2014-04-21 17:28:29.250 111 12443.48 43.83 54770.50 88888.00 2014-04-21 17:28:29.375 111 12443.52 43.77 54770.47 88888.00 2014-04-21 17:28:29.500 111 12443.50 43.73 54770.50 88888.00 2014-04-21 17:28:29.625 111 12443.45 43.73 54770.47 88888.00 2014-04-21 17:28:29.750 111 12443.48 43.70 54770.50 88888.00 2014-04-21 17:28:29.875 111 12443.50 43.70 54770.50 88888.00 2014-04-21 17:28:30.000 111 12443.52 43.67 54770.53 88888.00 2014-04-21 17:28:30.125 111 12443.52 43.62 54770.50 88888.00 2014-04-21 17:28:30.250 111 12443.55 43.58 54770.53 88888.00 2014-04-21 17:28:30.375 111 12443.62 43.58 54770.53 88888.00 2014-04-21 17:28:30.500 111 12443.67 43.55 54770.53 88888.00 2014-04-21 17:28:30.625 111 12443.75 43.50 54770.53 88888.00 2014-04-21 17:28:30.750 111 12443.77 43.50 54770.50 88888.00 2014-04-21 17:28:30.875 111 12443.77 43.50 54770.53 88888.00 2014-04-21 17:28:31.000 111 12443.80 43.48 54770.53 88888.00 2014-04-21 17:28:31.125 111 12443.77 43.40 54770.53 88888.00 2014-04-21 17:28:31.250 111 12443.77 43.38 54770.53 88888.00 2014-04-21 17:28:31.375 111 12443.83 43.38 54770.53 88888.00 2014-04-21 17:28:31.500 111 12443.88 43.35 54770.53 88888.00 2014-04-21 17:28:31.625 111 12443.92 43.33 54770.53 88888.00 2014-04-21 17:28:31.750 111 12443.98 43.35 54770.53 88888.00 2014-04-21 17:28:31.875 111 12443.98 43.35 54770.47 88888.00 2014-04-21 17:28:32.000 111 12443.98 43.30 54770.47 88888.00 2014-04-21 17:28:32.125 111 12444.02 43.30 54770.53 88888.00 2014-04-21 17:28:32.250 111 12444.02 43.27 54770.47 88888.00 2014-04-21 17:28:32.375 111 12444.12 43.27 54770.50 88888.00 2014-04-21 17:28:32.500 111 12444.15 43.27 54770.47 88888.00 2014-04-21 17:28:32.625 111 12444.12 43.25 54770.50 88888.00 2014-04-21 17:28:32.750 111 12444.23 43.25 54770.50 88888.00 2014-04-21 17:28:32.875 111 12444.27 43.23 54770.47 88888.00 2014-04-21 17:28:33.000 111 12444.33 43.23 54770.47 88888.00 2014-04-21 17:28:33.125 111 12444.35 43.23 54770.47 88888.00 2014-04-21 17:28:33.250 111 12444.40 43.25 54770.55 88888.00 2014-04-21 17:28:33.375 111 12444.48 43.23 54770.53 88888.00 2014-04-21 17:28:33.500 111 12444.48 43.20 54770.47 88888.00 2014-04-21 17:28:33.625 111 12444.45 43.20 54770.50 88888.00 2014-04-21 17:28:33.750 111 12444.45 43.20 54770.53 88888.00 2014-04-21 17:28:33.875 111 12444.45 43.20 54770.53 88888.00 2014-04-21 17:28:34.000 111 12444.48 43.17 54770.50 88888.00 2014-04-21 17:28:34.125 111 12444.50 43.20 54770.53 88888.00 2014-04-21 17:28:34.250 111 12444.45 43.23 54770.50 88888.00 2014-04-21 17:28:34.375 111 12444.48 43.20 54770.50 88888.00 2014-04-21 17:28:34.500 111 12444.60 43.20 54770.50 88888.00 2014-04-21 17:28:34.625 111 12444.65 43.23 54770.47 88888.00 2014-04-21 17:28:34.750 111 12444.62 43.20 54770.47 88888.00 2014-04-21 17:28:34.875 111 12444.73 43.20 54770.47 88888.00 2014-04-21 17:28:35.000 111 12444.80 43.25 54770.47 88888.00 2014-04-21 17:28:35.125 111 12444.85 43.27 54770.45 88888.00 2014-04-21 17:28:35.250 111 12444.85 43.30 54770.50 88888.00 2014-04-21 17:28:35.375 111 12444.88 43.25 54770.53 88888.00 2014-04-21 17:28:35.500 111 12444.88 43.25 54770.47 88888.00 2014-04-21 17:28:35.625 111 12444.95 43.27 54770.47 88888.00 2014-04-21 17:28:35.750 111 12444.92 43.27 54770.45 88888.00 2014-04-21 17:28:35.875 111 12444.88 43.27 54770.50 88888.00 2014-04-21 17:28:36.000 111 12444.85 43.30 54770.45 88888.00 2014-04-21 17:28:36.125 111 12444.92 43.35 54770.47 88888.00 2014-04-21 17:28:36.250 111 12444.95 43.33 54770.47 88888.00 2014-04-21 17:28:36.375 111 12444.95 43.33 54770.45 88888.00 2014-04-21 17:28:36.500 111 12444.92 43.38 54770.45 88888.00 2014-04-21 17:28:36.625 111 12444.92 43.42 54770.47 88888.00 2014-04-21 17:28:36.750 111 12444.98 43.35 54770.45 88888.00 2014-04-21 17:28:36.875 111 12444.95 43.38 54770.47 88888.00 2014-04-21 17:28:37.000 111 12445.00 43.42 54770.47 88888.00 2014-04-21 17:28:37.125 111 12445.05 43.40 54770.45 88888.00 2014-04-21 17:28:37.250 111 12445.08 43.48 54770.47 88888.00 2014-04-21 17:28:37.375 111 12445.10 43.50 54770.47 88888.00 2014-04-21 17:28:37.500 111 12445.10 43.50 54770.50 88888.00 2014-04-21 17:28:37.625 111 12445.08 43.50 54770.47 88888.00 2014-04-21 17:28:37.750 111 12445.08 43.50 54770.47 88888.00 2014-04-21 17:28:37.875 111 12445.10 43.50 54770.47 88888.00 2014-04-21 17:28:38.000 111 12445.08 43.52 54770.45 88888.00 2014-04-21 17:28:38.125 111 12445.10 43.52 54770.45 88888.00 2014-04-21 17:28:38.250 111 12445.12 43.55 54770.45 88888.00 2014-04-21 17:28:38.375 111 12445.17 43.55 54770.45 88888.00 2014-04-21 17:28:38.500 111 12445.17 43.58 54770.45 88888.00 2014-04-21 17:28:38.625 111 12445.17 43.60 54770.47 88888.00 2014-04-21 17:28:38.750 111 12445.17 43.62 54770.47 88888.00 2014-04-21 17:28:38.875 111 12445.27 43.62 54770.47 88888.00 2014-04-21 17:28:39.000 111 12445.33 43.65 54770.45 88888.00 2014-04-21 17:28:39.125 111 12445.27 43.73 54770.47 88888.00 2014-04-21 17:28:39.250 111 12445.30 43.73 54770.47 88888.00 2014-04-21 17:28:39.375 111 12445.35 43.73 54770.45 88888.00 2014-04-21 17:28:39.500 111 12445.33 43.73 54770.47 88888.00 2014-04-21 17:28:39.625 111 12445.27 43.70 54770.47 88888.00 2014-04-21 17:28:39.750 111 12445.20 43.75 54770.47 88888.00 2014-04-21 17:28:39.875 111 12445.27 43.77 54770.45 88888.00 2014-04-21 17:28:40.000 111 12445.33 43.77 54770.47 88888.00 2014-04-21 17:28:40.125 111 12445.27 43.77 54770.50 88888.00 2014-04-21 17:28:40.250 111 12445.25 43.80 54770.50 88888.00 2014-04-21 17:28:40.375 111 12445.15 43.80 54770.47 88888.00 2014-04-21 17:28:40.500 111 12445.10 43.85 54770.50 88888.00 2014-04-21 17:28:40.625 111 12445.15 43.88 54770.47 88888.00 2014-04-21 17:28:40.750 111 12445.20 43.90 54770.50 88888.00 2014-04-21 17:28:40.875 111 12445.17 43.85 54770.47 88888.00 2014-04-21 17:28:41.000 111 12445.20 43.88 54770.47 88888.00 2014-04-21 17:28:41.125 111 12445.15 43.90 54770.50 88888.00 2014-04-21 17:28:41.250 111 12445.10 43.95 54770.55 88888.00 2014-04-21 17:28:41.375 111 12445.10 43.95 54770.53 88888.00 2014-04-21 17:28:41.500 111 12445.08 43.95 54770.53 88888.00 2014-04-21 17:28:41.625 111 12445.05 43.98 54770.53 88888.00 2014-04-21 17:28:41.750 111 12445.05 43.98 54770.53 88888.00 2014-04-21 17:28:41.875 111 12445.02 43.98 54770.55 88888.00 2014-04-21 17:28:42.000 111 12445.00 44.00 54770.53 88888.00 2014-04-21 17:28:42.125 111 12445.05 44.00 54770.57 88888.00 2014-04-21 17:28:42.250 111 12445.00 44.00 54770.57 88888.00 2014-04-21 17:28:42.375 111 12445.02 44.05 54770.60 88888.00 2014-04-21 17:28:42.500 111 12445.02 44.08 54770.60 88888.00 2014-04-21 17:28:42.625 111 12444.95 44.10 54770.60 88888.00 2014-04-21 17:28:42.750 111 12444.98 44.10 54770.60 88888.00 2014-04-21 17:28:42.875 111 12445.00 44.10 54770.60 88888.00 2014-04-21 17:28:43.000 111 12444.98 44.10 54770.60 88888.00 2014-04-21 17:28:43.125 111 12444.92 44.10 54770.65 88888.00 2014-04-21 17:28:43.250 111 12444.83 44.10 54770.65 88888.00 2014-04-21 17:28:43.375 111 12444.77 44.10 54770.62 88888.00 2014-04-21 17:28:43.500 111 12444.70 44.10 54770.65 88888.00 2014-04-21 17:28:43.625 111 12444.73 44.12 54770.65 88888.00 2014-04-21 17:28:43.750 111 12444.77 44.15 54770.68 88888.00 2014-04-21 17:28:43.875 111 12444.83 44.17 54770.65 88888.00 2014-04-21 17:28:44.000 111 12444.80 44.15 54770.65 88888.00 2014-04-21 17:28:44.125 111 12444.77 44.20 54770.68 88888.00 2014-04-21 17:28:44.250 111 12444.75 44.17 54770.68 88888.00 2014-04-21 17:28:44.375 111 12444.75 44.17 54770.70 88888.00 2014-04-21 17:28:44.500 111 12444.73 44.17 54770.68 88888.00 2014-04-21 17:28:44.625 111 12444.70 44.17 54770.72 88888.00 2014-04-21 17:28:44.750 111 12444.67 44.20 54770.72 88888.00 2014-04-21 17:28:44.875 111 12444.65 44.17 54770.78 88888.00 2014-04-21 17:28:45.000 111 12444.67 44.12 54770.75 88888.00 2014-04-21 17:28:45.125 111 12444.65 44.15 54770.78 88888.00 2014-04-21 17:28:45.250 111 12444.52 44.17 54770.80 88888.00 2014-04-21 17:28:45.375 111 12444.50 44.17 54770.78 88888.00 2014-04-21 17:28:45.500 111 12444.48 44.17 54770.80 88888.00 2014-04-21 17:28:45.625 111 12444.48 44.17 54770.78 88888.00 2014-04-21 17:28:45.750 111 12444.42 44.20 54770.80 88888.00 2014-04-21 17:28:45.875 111 12444.27 44.23 54770.85 88888.00 2014-04-21 17:28:46.000 111 12444.27 44.17 54770.85 88888.00 2014-04-21 17:28:46.125 111 12444.33 44.17 54770.85 88888.00 2014-04-21 17:28:46.250 111 12444.23 44.17 54770.88 88888.00 2014-04-21 17:28:46.375 111 12444.23 44.20 54770.88 88888.00 2014-04-21 17:28:46.500 111 12444.17 44.23 54770.90 88888.00 2014-04-21 17:28:46.625 111 12444.17 44.25 54770.95 88888.00 2014-04-21 17:28:46.750 111 12444.17 44.23 54770.95 88888.00 2014-04-21 17:28:46.875 111 12444.08 44.23 54770.97 88888.00 2014-04-21 17:28:47.000 111 12443.98 44.25 54770.95 88888.00 2014-04-21 17:28:47.125 111 12443.98 44.23 54771.00 88888.00 2014-04-21 17:28:47.250 111 12444.00 44.17 54770.97 88888.00 2014-04-21 17:28:47.375 111 12443.95 44.23 54771.03 88888.00 2014-04-21 17:28:47.500 111 12443.83 44.25 54771.00 88888.00 2014-04-21 17:28:47.625 111 12443.75 44.23 54771.03 88888.00 2014-04-21 17:28:47.750 111 12443.75 44.23 54771.03 88888.00 2014-04-21 17:28:47.875 111 12443.67 44.23 54771.05 88888.00 2014-04-21 17:28:48.000 111 12443.62 44.27 54771.07 88888.00 2014-04-21 17:28:48.125 111 12443.52 44.20 54771.07 88888.00 2014-04-21 17:28:48.250 111 12443.40 44.23 54771.07 88888.00 2014-04-21 17:28:48.375 111 12443.38 44.30 54771.12 88888.00 2014-04-21 17:28:48.500 111 12443.38 44.25 54771.07 88888.00 2014-04-21 17:28:48.625 111 12443.30 44.25 54771.12 88888.00 2014-04-21 17:28:48.750 111 12443.30 44.25 54771.15 88888.00 2014-04-21 17:28:48.875 111 12443.27 44.30 54771.15 88888.00 2014-04-21 17:28:49.000 111 12443.23 44.27 54771.15 88888.00 2014-04-21 17:28:49.125 111 12443.17 44.25 54771.20 88888.00 2014-04-21 17:28:49.250 111 12443.17 44.27 54771.22 88888.00 2014-04-21 17:28:49.375 111 12443.15 44.33 54771.22 88888.00 2014-04-21 17:28:49.500 111 12443.10 44.33 54771.22 88888.00 2014-04-21 17:28:49.625 111 12443.02 44.33 54771.20 88888.00 2014-04-21 17:28:49.750 111 12442.98 44.33 54771.22 88888.00 2014-04-21 17:28:49.875 111 12442.90 44.27 54771.25 88888.00 2014-04-21 17:28:50.000 111 12442.88 44.30 54771.25 88888.00 2014-04-21 17:28:50.125 111 12442.85 44.33 54771.28 88888.00 2014-04-21 17:28:50.250 111 12442.80 44.33 54771.28 88888.00 2014-04-21 17:28:50.375 111 12442.80 44.35 54771.28 88888.00 2014-04-21 17:28:50.500 111 12442.75 44.38 54771.30 88888.00 2014-04-21 17:28:50.625 111 12442.75 44.38 54771.30 88888.00 2014-04-21 17:28:50.750 111 12442.70 44.40 54771.30 88888.00 2014-04-21 17:28:50.875 111 12442.65 44.38 54771.32 88888.00 2014-04-21 17:28:51.000 111 12442.60 44.38 54771.30 88888.00 2014-04-21 17:28:51.125 111 12442.60 44.40 54771.35 88888.00 2014-04-21 17:28:51.250 111 12442.58 44.45 54771.35 88888.00 2014-04-21 17:28:51.375 111 12442.52 44.42 54771.35 88888.00 2014-04-21 17:28:51.500 111 12442.48 44.42 54771.35 88888.00 2014-04-21 17:28:51.625 111 12442.42 44.40 54771.38 88888.00 2014-04-21 17:28:51.750 111 12442.35 44.38 54771.43 88888.00 2014-04-21 17:28:51.875 111 12442.35 44.48 54771.43 88888.00 2014-04-21 17:28:52.000 111 12442.30 44.50 54771.43 88888.00 2014-04-21 17:28:52.125 111 12442.30 44.52 54771.47 88888.00 2014-04-21 17:28:52.250 111 12442.25 44.52 54771.45 88888.00 2014-04-21 17:28:52.375 111 12442.23 44.50 54771.47 88888.00 2014-04-21 17:28:52.500 111 12442.25 44.55 54771.45 88888.00 2014-04-21 17:28:52.625 111 12442.23 44.52 54771.47 88888.00 2014-04-21 17:28:52.750 111 12442.23 44.52 54771.47 88888.00 2014-04-21 17:28:52.875 111 12442.12 44.55 54771.50 88888.00 2014-04-21 17:28:53.000 111 12442.08 44.58 54771.50 88888.00 2014-04-21 17:28:53.125 111 12442.00 44.58 54771.53 88888.00 2014-04-21 17:28:53.250 111 12441.98 44.60 54771.55 88888.00 2014-04-21 17:28:53.375 111 12442.02 44.62 54771.57 88888.00 2014-04-21 17:28:53.500 111 12442.02 44.65 54771.55 88888.00 2014-04-21 17:28:53.625 111 12442.00 44.65 54771.57 88888.00 2014-04-21 17:28:53.750 111 12441.88 44.67 54771.57 88888.00 2014-04-21 17:28:53.875 111 12441.85 44.75 54771.62 88888.00 2014-04-21 17:28:54.000 111 12441.90 44.70 54771.60 88888.00 2014-04-21 17:28:54.125 111 12441.85 44.70 54771.62 88888.00 2014-04-21 17:28:54.250 111 12441.83 44.75 54771.65 88888.00 2014-04-21 17:28:54.375 111 12441.80 44.77 54771.60 88888.00 2014-04-21 17:28:54.500 111 12441.83 44.83 54771.68 88888.00 2014-04-21 17:28:54.625 111 12441.80 44.88 54771.65 88888.00 2014-04-21 17:28:54.750 111 12441.73 44.88 54771.60 88888.00 2014-04-21 17:28:54.875 111 12441.70 44.88 54771.62 88888.00 2014-04-21 17:28:55.000 111 12441.70 44.88 54771.62 88888.00 2014-04-21 17:28:55.125 111 12441.70 44.90 54771.62 88888.00 2014-04-21 17:28:55.250 111 12441.65 44.95 54771.65 88888.00 2014-04-21 17:28:55.375 111 12441.62 44.95 54771.57 88888.00 2014-04-21 17:28:55.500 111 12441.65 44.95 54771.62 88888.00 2014-04-21 17:28:55.625 111 12441.65 45.00 54771.65 88888.00 2014-04-21 17:28:55.750 111 12441.62 45.00 54771.62 88888.00 2014-04-21 17:28:55.875 111 12441.62 45.05 54771.62 88888.00 2014-04-21 17:28:56.000 111 12441.65 45.02 54771.68 88888.00 2014-04-21 17:28:56.125 111 12441.67 45.05 54771.65 88888.00 2014-04-21 17:28:56.250 111 12441.62 45.10 54771.65 88888.00 2014-04-21 17:28:56.375 111 12441.60 45.12 54771.70 88888.00 2014-04-21 17:28:56.500 111 12441.55 45.17 54771.68 88888.00 2014-04-21 17:28:56.625 111 12441.55 45.20 54771.65 88888.00 2014-04-21 17:28:56.750 111 12441.60 45.20 54771.68 88888.00 2014-04-21 17:28:56.875 111 12441.60 45.25 54771.68 88888.00 2014-04-21 17:28:57.000 111 12441.60 45.20 54771.62 88888.00 2014-04-21 17:28:57.125 111 12441.65 45.27 54771.68 88888.00 2014-04-21 17:28:57.250 111 12441.65 45.33 54771.68 88888.00 2014-04-21 17:28:57.375 111 12441.65 45.38 54771.68 88888.00 2014-04-21 17:28:57.500 111 12441.58 45.38 54771.70 88888.00 2014-04-21 17:28:57.625 111 12441.60 45.40 54771.68 88888.00 2014-04-21 17:28:57.750 111 12441.62 45.45 54771.70 88888.00 2014-04-21 17:28:57.875 111 12441.65 45.45 54771.68 88888.00 2014-04-21 17:28:58.000 111 12441.73 45.50 54771.68 88888.00 2014-04-21 17:28:58.125 111 12441.75 45.52 54771.62 88888.00 2014-04-21 17:28:58.250 111 12441.85 45.58 54771.68 88888.00 2014-04-21 17:28:58.375 111 12441.85 45.60 54771.68 88888.00 2014-04-21 17:28:58.500 111 12441.83 45.58 54771.68 88888.00 2014-04-21 17:28:58.625 111 12441.88 45.62 54771.68 88888.00 2014-04-21 17:28:58.750 111 12441.83 45.62 54771.70 88888.00 2014-04-21 17:28:58.875 111 12441.77 45.65 54771.68 88888.00 2014-04-21 17:28:59.000 111 12441.85 45.67 54771.68 88888.00 2014-04-21 17:28:59.125 111 12441.85 45.73 54771.68 88888.00 2014-04-21 17:28:59.250 111 12441.83 45.75 54771.68 88888.00 2014-04-21 17:28:59.375 111 12441.88 45.80 54771.65 88888.00 2014-04-21 17:28:59.500 111 12441.88 45.83 54771.62 88888.00 2014-04-21 17:28:59.625 111 12441.88 45.83 54771.65 88888.00 2014-04-21 17:28:59.750 111 12441.92 45.85 54771.62 88888.00 2014-04-21 17:28:59.875 111 12441.98 45.88 54771.60 88888.00 2014-04-21 17:29:00.000 111 12441.98 45.90 54771.65 88888.00 2014-04-21 17:29:00.125 111 12441.88 45.90 54771.62 88888.00 2014-04-21 17:29:00.250 111 12441.92 45.95 54771.65 88888.00 2014-04-21 17:29:00.375 111 12442.02 45.95 54771.62 88888.00 2014-04-21 17:29:00.500 111 12442.05 46.02 54771.65 88888.00 2014-04-21 17:29:00.625 111 12442.02 46.08 54771.62 88888.00 2014-04-21 17:29:00.750 111 12442.05 46.10 54771.60 88888.00 2014-04-21 17:29:00.875 111 12442.02 46.08 54771.60 88888.00 2014-04-21 17:29:01.000 111 12442.05 46.10 54771.57 88888.00 2014-04-21 17:29:01.125 111 12442.05 46.15 54771.57 88888.00 2014-04-21 17:29:01.250 111 12442.05 46.20 54771.62 88888.00 2014-04-21 17:29:01.375 111 12442.05 46.23 54771.60 88888.00 2014-04-21 17:29:01.500 111 12442.12 46.25 54771.60 88888.00 2014-04-21 17:29:01.625 111 12442.12 46.27 54771.55 88888.00 2014-04-21 17:29:01.750 111 12442.12 46.30 54771.57 88888.00 2014-04-21 17:29:01.875 111 12442.15 46.35 54771.55 88888.00 2014-04-21 17:29:02.000 111 12442.23 46.35 54771.50 88888.00 2014-04-21 17:29:02.125 111 12442.23 46.40 54771.50 88888.00 2014-04-21 17:29:02.250 111 12442.23 46.45 54771.55 88888.00 2014-04-21 17:29:02.375 111 12442.27 46.50 54771.55 88888.00 2014-04-21 17:29:02.500 111 12442.25 46.50 54771.55 88888.00 2014-04-21 17:29:02.625 111 12442.27 46.55 54771.57 88888.00 2014-04-21 17:29:02.750 111 12442.30 46.58 54771.57 88888.00 2014-04-21 17:29:02.875 111 12442.38 46.58 54771.57 88888.00 2014-04-21 17:29:03.000 111 12442.40 46.62 54771.53 88888.00 2014-04-21 17:29:03.125 111 12442.38 46.65 54771.47 88888.00 2014-04-21 17:29:03.250 111 12442.35 46.65 54771.50 88888.00 2014-04-21 17:29:03.375 111 12442.33 46.65 54771.50 88888.00 2014-04-21 17:29:03.500 111 12442.35 46.73 54771.50 88888.00 2014-04-21 17:29:03.625 111 12442.38 46.73 54771.50 88888.00 2014-04-21 17:29:03.750 111 12442.38 46.77 54771.50 88888.00 2014-04-21 17:29:03.875 111 12442.40 46.85 54771.47 88888.00 2014-04-21 17:29:04.000 111 12442.38 46.88 54771.50 88888.00 2014-04-21 17:29:04.125 111 12442.38 46.90 54771.47 88888.00 2014-04-21 17:29:04.250 111 12442.30 46.92 54771.47 88888.00 2014-04-21 17:29:04.375 111 12442.38 46.98 54771.45 88888.00 2014-04-21 17:29:04.500 111 12442.40 46.98 54771.50 88888.00 2014-04-21 17:29:04.625 111 12442.45 47.00 54771.47 88888.00 2014-04-21 17:29:04.750 111 12442.42 47.08 54771.45 88888.00 2014-04-21 17:29:04.875 111 12442.40 47.15 54771.45 88888.00 2014-04-21 17:29:05.000 111 12442.45 47.12 54771.43 88888.00 2014-04-21 17:29:05.125 111 12442.48 47.17 54771.45 88888.00 2014-04-21 17:29:05.250 111 12442.38 47.17 54771.40 88888.00 2014-04-21 17:29:05.375 111 12442.45 47.25 54771.45 88888.00 2014-04-21 17:29:05.500 111 12442.45 47.27 54771.45 88888.00 2014-04-21 17:29:05.625 111 12442.40 47.30 54771.43 88888.00 2014-04-21 17:29:05.750 111 12442.38 47.33 54771.43 88888.00 2014-04-21 17:29:05.875 111 12442.33 47.35 54771.43 88888.00 2014-04-21 17:29:06.000 111 12442.38 47.42 54771.43 88888.00 2014-04-21 17:29:06.125 111 12442.40 47.45 54771.45 88888.00 2014-04-21 17:29:06.250 111 12442.38 47.50 54771.43 88888.00 2014-04-21 17:29:06.375 111 12442.40 47.52 54771.40 88888.00 2014-04-21 17:29:06.500 111 12442.35 47.60 54771.40 88888.00 2014-04-21 17:29:06.625 111 12442.35 47.62 54771.40 88888.00 2014-04-21 17:29:06.750 111 12442.27 47.67 54771.40 88888.00 2014-04-21 17:29:06.875 111 12442.30 47.73 54771.40 88888.00 2014-04-21 17:29:07.000 111 12442.27 47.75 54771.43 88888.00 2014-04-21 17:29:07.125 111 12442.20 47.80 54771.43 88888.00 2014-04-21 17:29:07.250 111 12442.20 47.83 54771.40 88888.00 2014-04-21 17:29:07.375 111 12442.12 47.80 54771.43 88888.00 2014-04-21 17:29:07.500 111 12442.08 47.88 54771.43 88888.00 2014-04-21 17:29:07.625 111 12442.08 47.92 54771.43 88888.00 2014-04-21 17:29:07.750 111 12442.10 47.98 54771.40 88888.00 2014-04-21 17:29:07.875 111 12442.15 47.98 54771.40 88888.00 2014-04-21 17:29:08.000 111 12442.10 48.02 54771.40 88888.00 2014-04-21 17:29:08.125 111 12442.02 48.08 54771.45 88888.00 2014-04-21 17:29:08.250 111 12442.00 48.12 54771.45 88888.00 2014-04-21 17:29:08.375 111 12442.00 48.15 54771.45 88888.00 2014-04-21 17:29:08.500 111 12441.92 48.20 54771.45 88888.00 2014-04-21 17:29:08.625 111 12441.85 48.20 54771.45 88888.00 2014-04-21 17:29:08.750 111 12441.88 48.25 54771.47 88888.00 2014-04-21 17:29:08.875 111 12441.88 48.33 54771.45 88888.00 2014-04-21 17:29:09.000 111 12441.83 48.33 54771.45 88888.00 2014-04-21 17:29:09.125 111 12441.75 48.35 54771.47 88888.00 2014-04-21 17:29:09.250 111 12441.77 48.40 54771.45 88888.00 2014-04-21 17:29:09.375 111 12441.73 48.40 54771.43 88888.00 2014-04-21 17:29:09.500 111 12441.67 48.45 54771.40 88888.00 2014-04-21 17:29:09.625 111 12441.65 48.52 54771.40 88888.00 2014-04-21 17:29:09.750 111 12441.70 48.58 54771.40 88888.00 2014-04-21 17:29:09.875 111 12441.65 48.60 54771.45 88888.00 2014-04-21 17:29:10.000 111 12441.58 48.65 54771.45 88888.00 2014-04-21 17:29:10.125 111 12441.50 48.67 54771.45 88888.00 2014-04-21 17:29:10.250 111 12441.45 48.73 54771.53 88888.00 2014-04-21 17:29:10.375 111 12441.42 48.75 54771.55 88888.00 2014-04-21 17:29:10.500 111 12441.33 48.77 54771.53 88888.00 2014-04-21 17:29:10.625 111 12441.33 48.80 54771.50 88888.00 2014-04-21 17:29:10.750 111 12441.30 48.85 54771.47 88888.00 2014-04-21 17:29:10.875 111 12441.25 48.90 54771.50 88888.00 2014-04-21 17:29:11.000 111 12441.23 48.95 54771.47 88888.00 2014-04-21 17:29:11.125 111 12441.20 48.98 54771.50 88888.00 2014-04-21 17:29:11.250 111 12441.12 49.00 54771.50 88888.00 2014-04-21 17:29:11.375 111 12441.02 48.98 54771.47 88888.00 2014-04-21 17:29:11.500 111 12441.00 49.05 54771.45 88888.00 2014-04-21 17:29:11.625 111 12440.95 49.08 54771.50 88888.00 2014-04-21 17:29:11.750 111 12440.92 49.10 54771.55 88888.00 2014-04-21 17:29:11.875 111 12440.92 49.15 54771.57 88888.00 2014-04-21 17:29:12.000 111 12440.88 49.15 54771.55 88888.00 2014-04-21 17:29:12.125 111 12440.80 49.17 54771.57 88888.00 2014-04-21 17:29:12.250 111 12440.67 49.20 54771.55 88888.00 2014-04-21 17:29:12.375 111 12440.60 49.23 54771.55 88888.00 2014-04-21 17:29:12.500 111 12440.62 49.27 54771.55 88888.00 2014-04-21 17:29:12.625 111 12440.65 49.30 54771.55 88888.00 2014-04-21 17:29:12.750 111 12440.58 49.35 54771.57 88888.00 2014-04-21 17:29:12.875 111 12440.52 49.40 54771.55 88888.00 2014-04-21 17:29:13.000 111 12440.50 49.42 54771.57 88888.00 2014-04-21 17:29:13.125 111 12440.50 49.50 54771.62 88888.00 2014-04-21 17:29:13.250 111 12440.42 49.52 54771.65 88888.00 2014-04-21 17:29:13.375 111 12440.38 49.55 54771.65 88888.00 2014-04-21 17:29:13.500 111 12440.35 49.58 54771.68 88888.00 2014-04-21 17:29:13.625 111 12440.30 49.60 54771.65 88888.00 2014-04-21 17:29:13.750 111 12440.15 49.65 54771.65 88888.00 2014-04-21 17:29:13.875 111 12440.17 49.62 54771.65 88888.00 2014-04-21 17:29:14.000 111 12440.15 49.67 54771.65 88888.00 2014-04-21 17:29:14.125 111 12440.10 49.73 54771.65 88888.00 2014-04-21 17:29:14.250 111 12440.02 49.77 54771.68 88888.00 2014-04-21 17:29:14.375 111 12440.00 49.77 54771.68 88888.00 2014-04-21 17:29:14.500 111 12439.95 49.88 54771.75 88888.00 2014-04-21 17:29:14.625 111 12439.98 49.90 54771.72 88888.00 2014-04-21 17:29:14.750 111 12440.00 49.90 54771.70 88888.00 2014-04-21 17:29:14.875 111 12439.98 49.98 54771.78 88888.00 2014-04-21 17:29:15.000 111 12439.88 50.00 54771.75 88888.00 2014-04-21 17:29:15.125 111 12439.77 50.05 54771.78 88888.00 2014-04-21 17:29:15.250 111 12439.75 50.10 54771.75 88888.00 2014-04-21 17:29:15.375 111 12439.83 50.15 54771.78 88888.00 2014-04-21 17:29:15.500 111 12439.73 50.15 54771.75 88888.00 2014-04-21 17:29:15.625 111 12439.70 50.20 54771.75 88888.00 2014-04-21 17:29:15.750 111 12439.67 50.23 54771.72 88888.00 2014-04-21 17:29:15.875 111 12439.62 50.27 54771.72 88888.00 2014-04-21 17:29:16.000 111 12439.60 50.33 54771.72 88888.00 2014-04-21 17:29:16.125 111 12439.52 50.38 54771.75 88888.00 2014-04-21 17:29:16.250 111 12439.40 50.40 54771.75 88888.00 2014-04-21 17:29:16.375 111 12439.42 50.45 54771.75 88888.00 2014-04-21 17:29:16.500 111 12439.42 50.50 54771.72 88888.00 2014-04-21 17:29:16.625 111 12439.42 50.50 54771.75 88888.00 2014-04-21 17:29:16.750 111 12439.35 50.55 54771.80 88888.00 2014-04-21 17:29:16.875 111 12439.35 50.60 54771.82 88888.00 2014-04-21 17:29:17.000 111 12439.40 50.67 54771.82 88888.00 2014-04-21 17:29:17.125 111 12439.40 50.70 54771.82 88888.00 2014-04-21 17:29:17.250 111 12439.33 50.75 54771.80 88888.00 2014-04-21 17:29:17.375 111 12439.35 50.73 54771.85 88888.00 2014-04-21 17:29:17.500 111 12439.33 50.83 54771.80 88888.00 2014-04-21 17:29:17.625 111 12439.30 50.88 54771.85 88888.00 2014-04-21 17:29:17.750 111 12439.27 50.92 54771.80 88888.00 2014-04-21 17:29:17.875 111 12439.17 50.98 54771.82 88888.00 2014-04-21 17:29:18.000 111 12439.15 51.08 54771.80 88888.00 2014-04-21 17:29:18.125 111 12439.15 51.12 54771.85 88888.00 2014-04-21 17:29:18.250 111 12439.12 51.17 54771.85 88888.00 2014-04-21 17:29:18.375 111 12439.15 51.23 54771.90 88888.00 2014-04-21 17:29:18.500 111 12439.12 51.27 54771.85 88888.00 2014-04-21 17:29:18.625 111 12439.10 51.30 54771.85 88888.00 2014-04-21 17:29:18.750 111 12439.02 51.35 54771.90 88888.00 2014-04-21 17:29:18.875 111 12438.98 51.38 54771.88 88888.00 2014-04-21 17:29:19.000 111 12439.00 51.38 54771.88 88888.00 2014-04-21 17:29:19.125 111 12439.00 51.50 54771.88 88888.00 2014-04-21 17:29:19.250 111 12438.98 51.52 54771.88 88888.00 2014-04-21 17:29:19.375 111 12439.00 51.58 54771.85 88888.00 2014-04-21 17:29:19.500 111 12439.00 51.62 54771.80 88888.00 2014-04-21 17:29:19.625 111 12439.02 51.67 54771.85 88888.00 2014-04-21 17:29:19.750 111 12438.98 51.73 54771.82 88888.00 2014-04-21 17:29:19.875 111 12438.98 51.80 54771.82 88888.00 2014-04-21 17:29:20.000 111 12438.95 51.83 54771.82 88888.00 2014-04-21 17:29:20.125 111 12438.90 51.92 54771.85 88888.00 2014-04-21 17:29:20.250 111 12438.90 51.98 54771.88 88888.00 2014-04-21 17:29:20.375 111 12438.90 52.05 54771.88 88888.00 2014-04-21 17:29:20.500 111 12438.90 52.08 54771.88 88888.00 2014-04-21 17:29:20.625 111 12438.88 52.10 54771.85 88888.00 2014-04-21 17:29:20.750 111 12438.83 52.15 54771.85 88888.00 2014-04-21 17:29:20.875 111 12438.77 52.23 54771.85 88888.00 2014-04-21 17:29:21.000 111 12438.80 52.30 54771.85 88888.00 2014-04-21 17:29:21.125 111 12438.70 52.35 54771.82 88888.00 2014-04-21 17:29:21.250 111 12438.60 52.40 54771.80 88888.00 2014-04-21 17:29:21.375 111 12438.67 52.45 54771.85 88888.00 2014-04-21 17:29:21.500 111 12438.70 52.52 54771.82 88888.00 2014-04-21 17:29:21.625 111 12438.77 52.55 54771.82 88888.00 2014-04-21 17:29:21.750 111 12438.73 52.60 54771.78 88888.00 2014-04-21 17:29:21.875 111 12438.67 52.67 54771.78 88888.00 2014-04-21 17:29:22.000 111 12438.67 52.73 54771.82 88888.00 2014-04-21 17:29:22.125 111 12438.65 52.77 54771.80 88888.00 2014-04-21 17:29:22.250 111 12438.55 52.85 54771.80 88888.00 2014-04-21 17:29:22.375 111 12438.50 52.85 54771.80 88888.00 2014-04-21 17:29:22.500 111 12438.52 52.92 54771.80 88888.00 2014-04-21 17:29:22.625 111 12438.50 53.00 54771.85 88888.00 2014-04-21 17:29:22.750 111 12438.50 53.08 54771.80 88888.00 2014-04-21 17:29:22.875 111 12438.45 53.15 54771.78 88888.00 2014-04-21 17:29:23.000 111 12438.48 53.20 54771.80 88888.00 2014-04-21 17:29:23.125 111 12438.42 53.25 54771.82 88888.00 2014-04-21 17:29:23.250 111 12438.38 53.27 54771.85 88888.00 2014-04-21 17:29:23.375 111 12438.35 53.35 54771.82 88888.00 2014-04-21 17:29:23.500 111 12438.38 53.35 54771.85 88888.00 2014-04-21 17:29:23.625 111 12438.38 53.42 54771.78 88888.00 2014-04-21 17:29:23.750 111 12438.30 53.50 54771.80 88888.00 2014-04-21 17:29:23.875 111 12438.23 53.52 54771.80 88888.00 2014-04-21 17:29:24.000 111 12438.25 53.58 54771.85 88888.00 2014-04-21 17:29:24.125 111 12438.25 53.65 54771.82 88888.00 2014-04-21 17:29:24.250 111 12438.23 53.73 54771.82 88888.00 2014-04-21 17:29:24.375 111 12438.23 53.80 54771.85 88888.00 2014-04-21 17:29:24.500 111 12438.20 53.88 54771.90 88888.00 2014-04-21 17:29:24.625 111 12438.12 53.92 54771.85 88888.00 2014-04-21 17:29:24.750 111 12438.08 53.98 54771.85 88888.00 2014-04-21 17:29:24.875 111 12438.08 54.05 54771.85 88888.00 2014-04-21 17:29:25.000 111 12438.00 54.05 54771.82 88888.00 2014-04-21 17:29:25.125 111 12437.92 54.15 54771.82 88888.00 2014-04-21 17:29:25.250 111 12437.90 54.23 54771.88 88888.00 2014-04-21 17:29:25.375 111 12437.90 54.35 54771.85 88888.00 2014-04-21 17:29:25.500 111 12437.90 54.38 54771.80 88888.00 2014-04-21 17:29:25.625 111 12437.90 54.38 54771.78 88888.00 2014-04-21 17:29:25.750 111 12437.90 54.40 54771.80 88888.00 2014-04-21 17:29:25.875 111 12437.83 54.45 54771.82 88888.00 2014-04-21 17:29:26.000 111 12437.80 54.58 54771.78 88888.00 2014-04-21 17:29:26.125 111 12437.83 54.65 54771.82 88888.00 2014-04-21 17:29:26.250 111 12437.77 54.73 54771.82 88888.00 2014-04-21 17:29:26.375 111 12437.77 54.77 54771.80 88888.00 2014-04-21 17:29:26.500 111 12437.77 54.85 54771.75 88888.00 2014-04-21 17:29:26.625 111 12437.77 54.88 54771.75 88888.00 2014-04-21 17:29:26.750 111 12437.77 54.92 54771.75 88888.00 2014-04-21 17:29:26.875 111 12437.67 55.00 54771.75 88888.00 2014-04-21 17:29:27.000 111 12437.70 55.10 54771.78 88888.00 2014-04-21 17:29:27.125 111 12437.65 55.12 54771.82 88888.00 2014-04-21 17:29:27.250 111 12437.58 55.20 54771.80 88888.00 2014-04-21 17:29:27.375 111 12437.58 55.25 54771.78 88888.00 2014-04-21 17:29:27.500 111 12437.60 55.30 54771.75 88888.00 2014-04-21 17:29:27.625 111 12437.55 55.40 54771.75 88888.00 2014-04-21 17:29:27.750 111 12437.50 55.45 54771.75 88888.00 2014-04-21 17:29:27.875 111 12437.48 55.52 54771.78 88888.00 2014-04-21 17:29:28.000 111 12437.48 55.55 54771.80 88888.00 2014-04-21 17:29:28.125 111 12437.42 55.62 54771.80 88888.00 2014-04-21 17:29:28.250 111 12437.45 55.75 54771.78 88888.00 2014-04-21 17:29:28.375 111 12437.40 55.80 54771.78 88888.00 2014-04-21 17:29:28.500 111 12437.42 55.85 54771.72 88888.00 2014-04-21 17:29:28.625 111 12437.50 55.95 54771.78 88888.00 2014-04-21 17:29:28.750 111 12437.42 56.02 54771.72 88888.00 2014-04-21 17:29:28.875 111 12437.30 56.05 54771.70 88888.00 2014-04-21 17:29:29.000 111 12437.20 56.08 54771.68 88888.00 2014-04-21 17:29:29.125 111 12437.23 56.17 54771.70 88888.00 2014-04-21 17:29:29.250 111 12437.27 56.30 54771.70 88888.00 2014-04-21 17:29:29.375 111 12437.25 56.33 54771.70 88888.00 2014-04-21 17:29:29.500 111 12437.23 56.38 54771.70 88888.00 2014-04-21 17:29:29.625 111 12437.23 56.42 54771.70 88888.00 2014-04-21 17:29:29.750 111 12437.20 56.48 54771.70 88888.00 2014-04-21 17:29:29.875 111 12437.12 56.52 54771.70 88888.00 2014-04-21 17:29:30.000 111 12437.20 56.62 54771.70 88888.00 2014-04-21 17:29:30.125 111 12437.23 56.67 54771.68 88888.00 2014-04-21 17:29:30.250 111 12437.25 56.77 54771.68 88888.00 2014-04-21 17:29:30.375 111 12437.27 56.83 54771.70 88888.00 2014-04-21 17:29:30.500 111 12437.20 56.90 54771.72 88888.00 2014-04-21 17:29:30.625 111 12437.12 56.92 54771.70 88888.00 2014-04-21 17:29:30.750 111 12437.12 56.95 54771.70 88888.00 2014-04-21 17:29:30.875 111 12437.08 57.05 54771.68 88888.00 2014-04-21 17:29:31.000 111 12437.00 57.15 54771.70 88888.00 2014-04-21 17:29:31.125 111 12437.08 57.17 54771.65 88888.00 2014-04-21 17:29:31.250 111 12437.08 57.23 54771.65 88888.00 2014-04-21 17:29:31.375 111 12437.08 57.30 54771.68 88888.00 2014-04-21 17:29:31.500 111 12437.05 57.35 54771.70 88888.00 2014-04-21 17:29:31.625 111 12437.02 57.40 54771.62 88888.00 2014-04-21 17:29:31.750 111 12437.00 57.48 54771.62 88888.00 2014-04-21 17:29:31.875 111 12437.08 57.58 54771.62 88888.00 2014-04-21 17:29:32.000 111 12437.10 57.65 54771.65 88888.00 2014-04-21 17:29:32.125 111 12437.05 57.73 54771.68 88888.00 2014-04-21 17:29:32.250 111 12437.05 57.77 54771.65 88888.00 2014-04-21 17:29:32.375 111 12437.10 57.80 54771.68 88888.00 2014-04-21 17:29:32.500 111 12437.10 57.88 54771.62 88888.00 2014-04-21 17:29:32.625 111 12437.05 57.92 54771.62 88888.00 2014-04-21 17:29:32.750 111 12437.08 58.02 54771.62 88888.00 2014-04-21 17:29:32.875 111 12437.02 58.08 54771.65 88888.00 2014-04-21 17:29:33.000 111 12437.02 58.10 54771.62 88888.00 2014-04-21 17:29:33.125 111 12437.02 58.15 54771.62 88888.00 2014-04-21 17:29:33.250 111 12437.12 58.27 54771.60 88888.00 2014-04-21 17:29:33.375 111 12437.15 58.30 54771.60 88888.00 2014-04-21 17:29:33.500 111 12437.05 58.33 54771.62 88888.00 2014-04-21 17:29:33.625 111 12437.02 58.38 54771.60 88888.00 2014-04-21 17:29:33.750 111 12437.02 58.45 54771.57 88888.00 2014-04-21 17:29:33.875 111 12436.98 58.50 54771.55 88888.00 2014-04-21 17:29:34.000 111 12436.98 58.55 54771.57 88888.00 2014-04-21 17:29:34.125 111 12436.98 58.65 54771.60 88888.00 2014-04-21 17:29:34.250 111 12436.95 58.67 54771.57 88888.00 2014-04-21 17:29:34.375 111 12436.92 58.75 54771.60 88888.00 2014-04-21 17:29:34.500 111 12436.95 58.80 54771.60 88888.00 2014-04-21 17:29:34.625 111 12436.92 58.88 54771.60 88888.00 2014-04-21 17:29:34.750 111 12436.95 58.98 54771.57 88888.00 2014-04-21 17:29:34.875 111 12437.00 59.00 54771.55 88888.00 2014-04-21 17:29:35.000 111 12436.90 59.05 54771.55 88888.00 2014-04-21 17:29:35.125 111 12436.83 59.12 54771.60 88888.00 2014-04-21 17:29:35.250 111 12436.83 59.17 54771.57 88888.00 2014-04-21 17:29:35.375 111 12436.88 59.23 54771.57 88888.00 2014-04-21 17:29:35.500 111 12436.83 59.33 54771.55 88888.00 2014-04-21 17:29:35.625 111 12436.85 59.38 54771.55 88888.00 2014-04-21 17:29:35.750 111 12436.83 59.40 54771.55 88888.00 2014-04-21 17:29:35.875 111 12436.73 59.45 54771.55 88888.00 2014-04-21 17:29:36.000 111 12436.67 59.50 54771.50 88888.00 2014-04-21 17:29:36.125 111 12436.67 59.55 54771.53 88888.00 2014-04-21 17:29:36.250 111 12436.75 59.60 54771.53 88888.00 2014-04-21 17:29:36.375 111 12436.75 59.65 54771.55 88888.00 2014-04-21 17:29:36.500 111 12436.75 59.70 54771.55 88888.00 2014-04-21 17:29:36.625 111 12436.77 59.77 54771.55 88888.00 2014-04-21 17:29:36.750 111 12436.75 59.85 54771.53 88888.00 2014-04-21 17:29:36.875 111 12436.73 59.92 54771.53 88888.00 2014-04-21 17:29:37.000 111 12436.75 59.95 54771.55 88888.00 2014-04-21 17:29:37.125 111 12436.77 60.02 54771.55 88888.00 2014-04-21 17:29:37.250 111 12436.83 60.05 54771.53 88888.00 2014-04-21 17:29:37.375 111 12436.83 60.08 54771.47 88888.00 2014-04-21 17:29:37.500 111 12436.77 60.17 54771.47 88888.00 2014-04-21 17:29:37.625 111 12436.80 60.17 54771.50 88888.00 2014-04-21 17:29:37.750 111 12436.75 60.25 54771.50 88888.00 2014-04-21 17:29:37.875 111 12436.75 60.27 54771.55 88888.00 2014-04-21 17:29:38.000 111 12436.77 60.33 54771.53 88888.00 2014-04-21 17:29:38.125 111 12436.80 60.35 54771.53 88888.00 2014-04-21 17:29:38.250 111 12436.75 60.48 54771.47 88888.00 2014-04-21 17:29:38.375 111 12436.75 60.48 54771.53 88888.00 2014-04-21 17:29:38.500 111 12436.80 60.50 54771.53 88888.00 2014-04-21 17:29:38.625 111 12436.80 60.52 54771.53 88888.00 2014-04-21 17:29:38.750 111 12436.85 60.55 54771.47 88888.00 2014-04-21 17:29:38.875 111 12436.80 60.58 54771.53 88888.00 2014-04-21 17:29:39.000 111 12436.75 60.67 54771.45 88888.00 2014-04-21 17:29:39.125 111 12436.80 60.73 54771.47 88888.00 2014-04-21 17:29:39.250 111 12436.85 60.75 54771.45 88888.00 2014-04-21 17:29:39.375 111 12436.85 60.80 54771.45 88888.00 2014-04-21 17:29:39.500 111 12436.92 60.85 54771.50 88888.00 2014-04-21 17:29:39.625 111 12436.90 60.90 54771.50 88888.00 2014-04-21 17:29:39.750 111 12436.90 60.92 54771.50 88888.00 2014-04-21 17:29:39.875 111 12436.90 60.98 54771.50 88888.00 2014-04-21 17:29:40.000 111 12436.85 61.00 54771.45 88888.00 2014-04-21 17:29:40.125 111 12436.85 61.02 54771.43 88888.00 2014-04-21 17:29:40.250 111 12436.88 61.08 54771.43 88888.00 2014-04-21 17:29:40.375 111 12436.90 61.15 54771.47 88888.00 2014-04-21 17:29:40.500 111 12436.90 61.20 54771.45 88888.00 2014-04-21 17:29:40.625 111 12436.85 61.23 54771.45 88888.00 2014-04-21 17:29:40.750 111 12436.85 61.27 54771.45 88888.00 2014-04-21 17:29:40.875 111 12436.90 61.33 54771.43 88888.00 2014-04-21 17:29:41.000 111 12436.90 61.38 54771.43 88888.00 2014-04-21 17:29:41.125 111 12436.88 61.40 54771.45 88888.00 2014-04-21 17:29:41.250 111 12436.92 61.42 54771.40 88888.00 2014-04-21 17:29:41.375 111 12436.98 61.48 54771.45 88888.00 2014-04-21 17:29:41.500 111 12436.90 61.52 54771.45 88888.00 2014-04-21 17:29:41.625 111 12436.92 61.55 54771.45 88888.00 2014-04-21 17:29:41.750 111 12437.00 61.60 54771.45 88888.00 2014-04-21 17:29:41.875 111 12437.02 61.65 54771.45 88888.00 2014-04-21 17:29:42.000 111 12437.02 61.65 54771.43 88888.00 2014-04-21 17:29:42.125 111 12437.00 61.70 54771.43 88888.00 2014-04-21 17:29:42.250 111 12436.92 61.73 54771.40 88888.00 2014-04-21 17:29:42.375 111 12436.95 61.75 54771.43 88888.00 2014-04-21 17:29:42.500 111 12436.98 61.80 54771.45 88888.00 2014-04-21 17:29:42.625 111 12437.00 61.88 54771.43 88888.00 2014-04-21 17:29:42.750 111 12437.05 61.92 54771.43 88888.00 2014-04-21 17:29:42.875 111 12437.10 61.95 54771.40 88888.00 2014-04-21 17:29:43.000 111 12437.10 62.00 54771.43 88888.00 2014-04-21 17:29:43.125 111 12437.10 62.08 54771.43 88888.00 2014-04-21 17:29:43.250 111 12437.10 62.12 54771.40 88888.00 2014-04-21 17:29:43.375 111 12437.12 62.15 54771.38 88888.00 2014-04-21 17:29:43.500 111 12437.05 62.17 54771.40 88888.00 2014-04-21 17:29:43.625 111 12437.05 62.23 54771.43 88888.00 2014-04-21 17:29:43.750 111 12437.10 62.30 54771.40 88888.00 2014-04-21 17:29:43.875 111 12437.12 62.38 54771.40 88888.00 2014-04-21 17:29:44.000 111 12437.15 62.38 54771.38 88888.00 2014-04-21 17:29:44.125 111 12437.12 62.42 54771.40 88888.00 2014-04-21 17:29:44.250 111 12437.15 62.48 54771.43 88888.00 2014-04-21 17:29:44.375 111 12437.10 62.52 54771.45 88888.00 2014-04-21 17:29:44.500 111 12437.05 62.58 54771.40 88888.00 2014-04-21 17:29:44.625 111 12437.10 62.65 54771.40 88888.00 2014-04-21 17:29:44.750 111 12437.10 62.67 54771.40 88888.00 2014-04-21 17:29:44.875 111 12437.10 62.73 54771.40 88888.00 2014-04-21 17:29:45.000 111 12437.17 62.75 54771.38 88888.00 2014-04-21 17:29:45.125 111 12437.25 62.83 54771.35 88888.00 2014-04-21 17:29:45.250 111 12437.23 62.88 54771.40 88888.00 2014-04-21 17:29:45.375 111 12437.23 62.90 54771.40 88888.00 2014-04-21 17:29:45.500 111 12437.23 62.98 54771.38 88888.00 2014-04-21 17:29:45.625 111 12437.27 62.98 54771.35 88888.00 2014-04-21 17:29:45.750 111 12437.30 63.05 54771.35 88888.00 2014-04-21 17:29:45.875 111 12437.27 63.08 54771.32 88888.00 2014-04-21 17:29:46.000 111 12437.23 63.12 54771.28 88888.00 2014-04-21 17:29:46.125 111 12437.23 63.17 54771.35 88888.00 2014-04-21 17:29:46.250 111 12437.15 63.20 54771.32 88888.00 2014-04-21 17:29:46.375 111 12437.23 63.25 54771.35 88888.00 2014-04-21 17:29:46.500 111 12437.27 63.30 54771.30 88888.00 2014-04-21 17:29:46.625 111 12437.25 63.35 54771.35 88888.00 2014-04-21 17:29:46.750 111 12437.20 63.45 54771.35 88888.00 2014-04-21 17:29:46.875 111 12437.15 63.45 54771.32 88888.00 2014-04-21 17:29:47.000 111 12437.17 63.50 54771.30 88888.00 2014-04-21 17:29:47.125 111 12437.15 63.55 54771.32 88888.00 2014-04-21 17:29:47.250 111 12437.15 63.55 54771.30 88888.00 2014-04-21 17:29:47.375 111 12437.20 63.60 54771.32 88888.00 2014-04-21 17:29:47.500 111 12437.25 63.65 54771.32 88888.00 2014-04-21 17:29:47.625 111 12437.17 63.67 54771.32 88888.00 2014-04-21 17:29:47.750 111 12437.15 63.75 54771.32 88888.00 2014-04-21 17:29:47.875 111 12437.15 63.75 54771.28 88888.00 2014-04-21 17:29:48.000 111 12437.15 63.83 54771.32 88888.00 2014-04-21 17:29:48.125 111 12437.20 63.88 54771.35 88888.00 2014-04-21 17:29:48.250 111 12437.15 63.92 54771.32 88888.00 2014-04-21 17:29:48.375 111 12437.10 63.95 54771.32 88888.00 2014-04-21 17:29:48.500 111 12437.02 63.98 54771.30 88888.00 2014-04-21 17:29:48.625 111 12437.08 64.05 54771.30 88888.00 2014-04-21 17:29:48.750 111 12437.05 64.08 54771.32 88888.00 2014-04-21 17:29:48.875 111 12437.08 64.12 54771.32 88888.00 2014-04-21 17:29:49.000 111 12437.10 64.15 54771.28 88888.00 2014-04-21 17:29:49.125 111 12437.08 64.17 54771.28 88888.00 2014-04-21 17:29:49.250 111 12437.05 64.25 54771.30 88888.00 2014-04-21 17:29:49.375 111 12437.10 64.28 54771.32 88888.00 2014-04-21 17:29:49.500 111 12437.10 64.35 54771.30 88888.00 2014-04-21 17:29:49.625 111 12437.05 64.38 54771.30 88888.00 2014-04-21 17:29:49.750 111 12437.10 64.42 54771.30 88888.00 2014-04-21 17:29:49.875 111 12437.17 64.45 54771.30 88888.00 2014-04-21 17:29:50.000 111 12437.17 64.47 54771.32 88888.00 2014-04-21 17:29:50.125 111 12437.00 64.53 54771.30 88888.00 2014-04-21 17:29:50.250 111 12436.95 64.55 54771.30 88888.00 2014-04-21 17:29:50.375 111 12437.00 64.58 54771.30 88888.00 2014-04-21 17:29:50.500 111 12436.98 64.62 54771.30 88888.00 2014-04-21 17:29:50.625 111 12436.92 64.70 54771.28 88888.00 2014-04-21 17:29:50.750 111 12436.92 64.72 54771.30 88888.00 2014-04-21 17:29:50.875 111 12436.88 64.78 54771.30 88888.00 2014-04-21 17:29:51.000 111 12436.88 64.75 54771.28 88888.00 2014-04-21 17:29:51.125 111 12436.92 64.78 54771.30 88888.00 2014-04-21 17:29:51.250 111 12436.95 64.83 54771.35 88888.00 2014-04-21 17:29:51.375 111 12436.95 64.88 54771.32 88888.00 2014-04-21 17:29:51.500 111 12436.90 64.92 54771.32 88888.00 2014-04-21 17:29:51.625 111 12436.83 64.95 54771.30 88888.00 2014-04-21 17:29:51.750 111 12436.80 64.97 54771.32 88888.00 2014-04-21 17:29:51.875 111 12436.85 65.03 54771.35 88888.00 2014-04-21 17:29:52.000 111 12436.90 65.05 54771.35 88888.00 2014-04-21 17:29:52.125 111 12436.85 65.08 54771.38 88888.00 2014-04-21 17:29:52.250 111 12436.75 65.10 54771.32 88888.00 2014-04-21 17:29:52.375 111 12436.77 65.15 54771.38 88888.00 2014-04-21 17:29:52.500 111 12436.77 65.20 54771.35 88888.00 2014-04-21 17:29:52.625 111 12436.77 65.22 54771.32 88888.00 2014-04-21 17:29:52.750 111 12436.77 65.28 54771.32 88888.00 2014-04-21 17:29:52.875 111 12436.83 65.28 54771.32 88888.00 2014-04-21 17:29:53.000 111 12436.85 65.30 54771.32 88888.00 2014-04-21 17:29:53.125 111 12436.83 65.33 54771.35 88888.00 2014-04-21 17:29:53.250 111 12436.77 65.38 54771.30 88888.00 2014-04-21 17:29:53.375 111 12436.70 65.35 54771.32 88888.00 2014-04-21 17:29:53.500 111 12436.75 65.40 54771.30 88888.00 2014-04-21 17:29:53.625 111 12436.75 65.50 54771.35 88888.00 2014-04-21 17:29:53.750 111 12436.75 65.58 54771.32 88888.00 2014-04-21 17:29:53.875 111 12436.75 65.55 54771.32 88888.00 2014-04-21 17:29:54.000 111 12436.75 65.58 54771.30 88888.00 2014-04-21 17:29:54.125 111 12436.77 65.62 54771.32 88888.00 2014-04-21 17:29:54.250 111 12436.80 65.67 54771.32 88888.00 2014-04-21 17:29:54.375 111 12436.77 65.72 54771.35 88888.00 2014-04-21 17:29:54.500 111 12436.73 65.75 54771.32 88888.00 2014-04-21 17:29:54.625 111 12436.77 65.72 54771.32 88888.00 2014-04-21 17:29:54.750 111 12436.77 65.80 54771.32 88888.00 2014-04-21 17:29:54.875 111 12436.75 65.83 54771.38 88888.00 2014-04-21 17:29:55.000 111 12436.77 65.88 54771.38 88888.00 2014-04-21 17:29:55.125 111 12436.73 65.95 54771.38 88888.00 2014-04-21 17:29:55.250 111 12436.67 65.97 54771.35 88888.00 2014-04-21 17:29:55.375 111 12436.58 65.97 54771.32 88888.00 2014-04-21 17:29:55.500 111 12436.65 66.05 54771.35 88888.00 2014-04-21 17:29:55.625 111 12436.70 66.05 54771.35 88888.00 2014-04-21 17:29:55.750 111 12436.77 66.10 54771.35 88888.00 2014-04-21 17:29:55.875 111 12436.77 66.12 54771.38 88888.00 2014-04-21 17:29:56.000 111 12436.73 66.15 54771.32 88888.00 2014-04-21 17:29:56.125 111 12436.73 66.17 54771.35 88888.00 2014-04-21 17:29:56.250 111 12436.75 66.22 54771.38 88888.00 2014-04-21 17:29:56.375 111 12436.77 66.28 54771.40 88888.00 2014-04-21 17:29:56.500 111 12436.85 66.33 54771.38 88888.00 2014-04-21 17:29:56.625 111 12436.85 66.38 54771.35 88888.00 2014-04-21 17:29:56.750 111 12436.83 66.38 54771.35 88888.00 2014-04-21 17:29:56.875 111 12436.83 66.40 54771.32 88888.00 2014-04-21 17:29:57.000 111 12436.85 66.42 54771.32 88888.00 2014-04-21 17:29:57.125 111 12436.90 66.47 54771.38 88888.00 2014-04-21 17:29:57.250 111 12436.95 66.58 54771.38 88888.00 2014-04-21 17:29:57.375 111 12436.88 66.55 54771.40 88888.00 2014-04-21 17:29:57.500 111 12436.88 66.58 54771.38 88888.00 2014-04-21 17:29:57.625 111 12436.85 66.62 54771.32 88888.00 2014-04-21 17:29:57.750 111 12436.83 66.67 54771.32 88888.00 2014-04-21 17:29:57.875 111 12436.85 66.70 54771.38 88888.00 2014-04-21 17:29:58.000 111 12436.95 66.75 54771.35 88888.00 2014-04-21 17:29:58.125 111 12436.95 66.78 54771.35 88888.00 2014-04-21 17:29:58.250 111 12436.95 66.85 54771.38 88888.00 2014-04-21 17:29:58.375 111 12437.02 66.88 54771.35 88888.00 2014-04-21 17:29:58.500 111 12437.00 66.95 54771.32 88888.00 2014-04-21 17:29:58.625 111 12437.00 67.00 54771.32 88888.00 2014-04-21 17:29:58.750 111 12437.10 67.05 54771.35 88888.00 2014-04-21 17:29:58.875 111 12437.23 67.05 54771.35 88888.00 2014-04-21 17:29:59.000 111 12437.25 67.08 54771.32 88888.00 2014-04-21 17:29:59.125 111 12437.17 67.15 54771.32 88888.00 2014-04-21 17:29:59.250 111 12437.20 67.20 54771.38 88888.00 2014-04-21 17:29:59.375 111 12437.25 67.22 54771.35 88888.00 2014-04-21 17:29:59.500 111 12437.27 67.28 54771.35 88888.00 2014-04-21 17:29:59.625 111 12437.30 67.35 54771.35 88888.00 2014-04-21 17:29:59.750 111 12437.33 67.40 54771.30 88888.00 2014-04-21 17:29:59.875 111 12437.25 67.42 54771.32 88888.00 2014-04-21 17:30:00.000 111 12437.33 67.45 54771.32 88888.00 2014-04-21 17:30:00.125 111 12437.35 67.47 54771.35 88888.00 2014-04-21 17:30:00.250 111 12437.42 67.55 54771.32 88888.00 2014-04-21 17:30:00.375 111 12437.48 67.60 54771.32 88888.00 2014-04-21 17:30:00.500 111 12437.50 67.65 54771.35 88888.00 2014-04-21 17:30:00.625 111 12437.60 67.70 54771.32 88888.00 2014-04-21 17:30:00.750 111 12437.55 67.72 54771.32 88888.00 2014-04-21 17:30:00.875 111 12437.62 67.75 54771.30 88888.00 2014-04-21 17:30:01.000 111 12437.62 67.80 54771.32 88888.00 2014-04-21 17:30:01.125 111 12437.67 67.90 54771.38 88888.00 2014-04-21 17:30:01.250 111 12437.62 67.92 54771.35 88888.00 2014-04-21 17:30:01.375 111 12437.58 67.97 54771.35 88888.00 2014-04-21 17:30:01.500 111 12437.65 68.03 54771.35 88888.00 2014-04-21 17:30:01.625 111 12437.67 68.05 54771.35 88888.00 2014-04-21 17:30:01.750 111 12437.75 68.08 54771.35 88888.00 2014-04-21 17:30:01.875 111 12437.75 68.12 54771.30 88888.00 2014-04-21 17:30:02.000 111 12437.80 68.20 54771.32 88888.00 2014-04-21 17:30:02.125 111 12437.77 68.25 54771.32 88888.00 2014-04-21 17:30:02.250 111 12437.85 68.28 54771.30 88888.00 2014-04-21 17:30:02.375 111 12437.85 68.33 54771.28 88888.00 2014-04-21 17:30:02.500 111 12437.88 68.40 54771.30 88888.00 2014-04-21 17:30:02.625 111 12437.88 68.50 54771.32 88888.00 2014-04-21 17:30:02.750 111 12437.92 68.47 54771.35 88888.00 2014-04-21 17:30:02.875 111 12437.98 68.50 54771.38 88888.00 2014-04-21 17:30:03.000 111 12438.02 68.55 54771.38 88888.00 2014-04-21 17:30:03.125 111 12437.98 68.58 54771.30 88888.00 2014-04-21 17:30:03.250 111 12438.00 68.62 54771.32 88888.00 2014-04-21 17:30:03.375 111 12438.05 68.72 54771.43 88888.00 2014-04-21 17:30:03.500 111 12438.05 68.78 54771.43 88888.00 2014-04-21 17:30:03.625 111 12438.08 68.80 54771.38 88888.00 2014-04-21 17:30:03.750 111 12438.10 68.85 54771.35 88888.00 2014-04-21 17:30:03.875 111 12438.12 68.92 54771.40 88888.00 2014-04-21 17:30:04.000 111 12438.20 68.97 54771.38 88888.00 2014-04-21 17:30:04.125 111 12438.23 69.03 54771.35 88888.00 2014-04-21 17:30:04.250 111 12438.25 69.08 54771.32 88888.00 2014-04-21 17:30:04.375 111 12438.23 69.10 54771.35 88888.00 2014-04-21 17:30:04.500 111 12438.27 69.12 54771.35 88888.00 2014-04-21 17:30:04.625 111 12438.35 69.12 54771.38 88888.00 2014-04-21 17:30:04.750 111 12438.35 69.20 54771.32 88888.00 2014-04-21 17:30:04.875 111 12438.33 69.25 54771.35 88888.00 2014-04-21 17:30:05.000 111 12438.38 69.30 54771.35 88888.00 2014-04-21 17:30:05.125 111 12438.40 69.30 54771.35 88888.00 2014-04-21 17:30:05.250 111 12438.30 69.38 54771.35 88888.00 2014-04-21 17:30:05.375 111 12438.30 69.45 54771.38 88888.00 2014-04-21 17:30:05.500 111 12438.30 69.53 54771.38 88888.00 2014-04-21 17:30:05.625 111 12438.33 69.58 54771.40 88888.00 2014-04-21 17:30:05.750 111 12438.35 69.58 54771.38 88888.00 2014-04-21 17:30:05.875 111 12438.38 69.58 54771.38 88888.00 2014-04-21 17:30:06.000 111 12438.42 69.62 54771.35 88888.00 2014-04-21 17:30:06.125 111 12438.42 69.65 54771.38 88888.00 2014-04-21 17:30:06.250 111 12438.40 69.70 54771.40 88888.00 2014-04-21 17:30:06.375 111 12438.48 69.78 54771.40 88888.00 2014-04-21 17:30:06.500 111 12438.48 69.83 54771.38 88888.00 2014-04-21 17:30:06.625 111 12438.42 69.88 54771.38 88888.00 2014-04-21 17:30:06.750 111 12438.45 69.95 54771.40 88888.00 2014-04-21 17:30:06.875 111 12438.45 70.00 54771.40 88888.00 2014-04-21 17:30:07.000 111 12438.48 70.03 54771.43 88888.00 2014-04-21 17:30:07.125 111 12438.48 70.10 54771.43 88888.00 2014-04-21 17:30:07.250 111 12438.45 70.12 54771.40 88888.00 2014-04-21 17:30:07.375 111 12438.45 70.15 54771.40 88888.00 2014-04-21 17:30:07.500 111 12438.48 70.20 54771.43 88888.00 2014-04-21 17:30:07.625 111 12438.58 70.28 54771.45 88888.00 2014-04-21 17:30:07.750 111 12438.65 70.30 54771.45 88888.00 2014-04-21 17:30:07.875 111 12438.65 70.30 54771.43 88888.00 2014-04-21 17:30:08.000 111 12438.62 70.33 54771.43 88888.00 2014-04-21 17:30:08.125 111 12438.62 70.40 54771.45 88888.00 2014-04-21 17:30:08.250 111 12438.62 70.45 54771.45 88888.00 2014-04-21 17:30:08.375 111 12438.67 70.50 54771.43 88888.00 2014-04-21 17:30:08.500 111 12438.67 70.50 54771.43 88888.00 2014-04-21 17:30:08.625 111 12438.62 70.53 54771.43 88888.00 2014-04-21 17:30:08.750 111 12438.65 70.58 54771.43 88888.00 2014-04-21 17:30:08.875 111 12438.73 70.60 54771.43 88888.00 2014-04-21 17:30:09.000 111 12438.73 70.70 54771.40 88888.00 2014-04-21 17:30:09.125 111 12438.73 70.72 54771.40 88888.00 2014-04-21 17:30:09.250 111 12438.73 70.75 54771.43 88888.00 2014-04-21 17:30:09.375 111 12438.75 70.80 54771.43 88888.00 2014-04-21 17:30:09.500 111 12438.77 70.88 54771.45 88888.00 2014-04-21 17:30:09.625 111 12438.80 70.88 54771.43 88888.00 2014-04-21 17:30:09.750 111 12438.77 70.90 54771.40 88888.00 2014-04-21 17:30:09.875 111 12438.77 70.90 54771.38 88888.00 2014-04-21 17:30:10.000 111 12438.75 70.95 54771.43 88888.00 2014-04-21 17:30:10.125 111 12438.75 71.03 54771.45 88888.00 2014-04-21 17:30:10.250 111 12438.75 71.05 54771.43 88888.00 2014-04-21 17:30:10.375 111 12438.75 71.05 54771.47 88888.00 2014-04-21 17:30:10.500 111 12438.77 71.12 54771.45 88888.00 2014-04-21 17:30:10.625 111 12438.85 71.15 54771.45 88888.00 2014-04-21 17:30:10.750 111 12438.88 71.17 54771.40 88888.00 2014-04-21 17:30:10.875 111 12438.88 71.22 54771.43 88888.00 2014-04-21 17:30:11.000 111 12438.98 71.22 54771.43 88888.00 2014-04-21 17:30:11.125 111 12438.95 71.25 54771.38 88888.00 2014-04-21 17:30:11.250 111 12438.90 71.30 54771.43 88888.00 2014-04-21 17:30:11.375 111 12438.98 71.30 54771.45 88888.00 2014-04-21 17:30:11.500 111 12439.00 71.33 54771.43 88888.00 2014-04-21 17:30:11.625 111 12439.02 71.38 54771.40 88888.00 2014-04-21 17:30:11.750 111 12439.00 71.40 54771.45 88888.00 2014-04-21 17:30:11.875 111 12439.00 71.42 54771.45 88888.00 2014-04-21 17:30:12.000 111 12439.02 71.47 54771.43 88888.00 2014-04-21 17:30:12.125 111 12439.08 71.53 54771.47 88888.00 2014-04-21 17:30:12.250 111 12439.08 71.50 54771.47 88888.00 2014-04-21 17:30:12.375 111 12439.10 71.55 54771.45 88888.00 2014-04-21 17:30:12.500 111 12439.15 71.55 54771.43 88888.00 2014-04-21 17:30:12.625 111 12439.23 71.62 54771.45 88888.00 2014-04-21 17:30:12.750 111 12439.25 71.62 54771.47 88888.00 2014-04-21 17:30:12.875 111 12439.25 71.60 54771.47 88888.00 2014-04-21 17:30:13.000 111 12439.20 71.65 54771.43 88888.00 2014-04-21 17:30:13.125 111 12439.20 71.67 54771.47 88888.00 2014-04-21 17:30:13.250 111 12439.23 71.70 54771.43 88888.00 2014-04-21 17:30:13.375 111 12439.25 71.70 54771.47 88888.00 2014-04-21 17:30:13.500 111 12439.25 71.67 54771.50 88888.00 2014-04-21 17:30:13.625 111 12439.30 71.72 54771.50 88888.00 2014-04-21 17:30:13.750 111 12439.30 71.80 54771.50 88888.00 2014-04-21 17:30:13.875 111 12439.35 71.80 54771.53 88888.00 2014-04-21 17:30:14.000 111 12439.35 71.83 54771.50 88888.00 2014-04-21 17:30:14.125 111 12439.33 71.83 54771.53 88888.00 2014-04-21 17:30:14.250 111 12439.40 71.83 54771.53 88888.00 2014-04-21 17:30:14.375 111 12439.48 71.80 54771.47 88888.00 2014-04-21 17:30:14.500 111 12439.48 71.83 54771.43 88888.00 2014-04-21 17:30:14.625 111 12439.42 71.80 54771.47 88888.00 2014-04-21 17:30:14.750 111 12439.48 71.80 54771.50 88888.00 2014-04-21 17:30:14.875 111 12439.52 71.88 54771.50 88888.00 2014-04-21 17:30:15.000 111 12439.52 71.85 54771.47 88888.00 2014-04-21 17:30:15.125 111 12439.58 71.90 54771.50 88888.00 2014-04-21 17:30:15.250 111 12439.58 71.90 54771.53 88888.00 2014-04-21 17:30:15.375 111 12439.60 71.90 54771.50 88888.00 2014-04-21 17:30:15.500 111 12439.62 71.88 54771.53 88888.00 2014-04-21 17:30:15.625 111 12439.65 71.90 54771.55 88888.00 2014-04-21 17:30:15.750 111 12439.67 71.90 54771.53 88888.00 2014-04-21 17:30:15.875 111 12439.70 71.95 54771.53 88888.00 2014-04-21 17:30:16.000 111 12439.67 71.92 54771.53 88888.00 2014-04-21 17:30:16.125 111 12439.77 71.95 54771.55 88888.00 2014-04-21 17:30:16.250 111 12439.77 71.92 54771.55 88888.00 2014-04-21 17:30:16.375 111 12439.88 71.90 54771.53 88888.00 2014-04-21 17:30:16.500 111 12439.95 71.90 54771.53 88888.00 2014-04-21 17:30:16.625 111 12439.90 71.90 54771.55 88888.00 2014-04-21 17:30:16.750 111 12439.90 71.92 54771.60 88888.00 2014-04-21 17:30:16.875 111 12439.90 71.97 54771.50 88888.00 2014-04-21 17:30:17.000 111 12439.88 71.92 54771.55 88888.00 2014-04-21 17:30:17.125 111 12439.85 71.90 54771.57 88888.00 2014-04-21 17:30:17.250 111 12439.90 71.90 54771.60 88888.00 2014-04-21 17:30:17.375 111 12439.90 71.90 54771.55 88888.00 2014-04-21 17:30:17.500 111 12439.92 71.88 54771.62 88888.00 2014-04-21 17:30:17.625 111 12440.00 71.85 54771.57 88888.00 2014-04-21 17:30:17.750 111 12440.02 71.85 54771.60 88888.00 2014-04-21 17:30:17.875 111 12440.08 71.85 54771.57 88888.00 2014-04-21 17:30:18.000 111 12440.02 71.85 54771.57 88888.00 2014-04-21 17:30:18.125 111 12439.98 71.85 54771.57 88888.00 2014-04-21 17:30:18.250 111 12440.00 71.83 54771.60 88888.00 2014-04-21 17:30:18.375 111 12440.05 71.85 54771.62 88888.00 2014-04-21 17:30:18.500 111 12440.08 71.75 54771.62 88888.00 2014-04-21 17:30:18.625 111 12440.02 71.72 54771.62 88888.00 2014-04-21 17:30:18.750 111 12439.98 71.70 54771.65 88888.00 2014-04-21 17:30:18.875 111 12440.05 71.70 54771.65 88888.00 2014-04-21 17:30:19.000 111 12440.08 71.72 54771.68 88888.00 2014-04-21 17:30:19.125 111 12440.12 71.72 54771.70 88888.00 2014-04-21 17:30:19.250 111 12440.12 71.70 54771.72 88888.00 2014-04-21 17:30:19.375 111 12440.15 71.67 54771.68 88888.00 2014-04-21 17:30:19.500 111 12440.15 71.67 54771.70 88888.00 2014-04-21 17:30:19.625 111 12440.20 71.67 54771.72 88888.00 2014-04-21 17:30:19.750 111 12440.20 71.65 54771.70 88888.00 2014-04-21 17:30:19.875 111 12440.15 71.62 54771.70 88888.00 2014-04-21 17:30:20.000 111 12440.15 71.60 54771.75 88888.00 2014-04-21 17:30:20.125 111 12440.12 71.55 54771.72 88888.00 2014-04-21 17:30:20.250 111 12440.12 71.53 54771.75 88888.00 2014-04-21 17:30:20.375 111 12440.17 71.53 54771.70 88888.00 2014-04-21 17:30:20.500 111 12440.15 71.50 54771.75 88888.00 2014-04-21 17:30:20.625 111 12440.20 71.50 54771.75 88888.00 2014-04-21 17:30:20.750 111 12440.23 71.45 54771.75 88888.00 2014-04-21 17:30:20.875 111 12440.33 71.45 54771.78 88888.00 2014-04-21 17:30:21.000 111 12440.38 71.45 54771.75 88888.00 2014-04-21 17:30:21.125 111 12440.33 71.40 54771.75 88888.00 2014-04-21 17:30:21.250 111 12440.27 71.35 54771.78 88888.00 2014-04-21 17:30:21.375 111 12440.30 71.30 54771.80 88888.00 2014-04-21 17:30:21.500 111 12440.27 71.28 54771.78 88888.00 2014-04-21 17:30:21.625 111 12440.27 71.28 54771.82 88888.00 2014-04-21 17:30:21.750 111 12440.27 71.28 54771.80 88888.00 2014-04-21 17:30:21.875 111 12440.30 71.25 54771.82 88888.00 2014-04-21 17:30:22.000 111 12440.33 71.25 54771.82 88888.00 2014-04-21 17:30:22.125 111 12440.40 71.22 54771.88 88888.00 2014-04-21 17:30:22.250 111 12440.40 71.17 54771.85 88888.00 2014-04-21 17:30:22.375 111 12440.40 71.17 54771.88 88888.00 2014-04-21 17:30:22.500 111 12440.48 71.15 54771.85 88888.00 2014-04-21 17:30:22.625 111 12440.48 71.12 54771.82 88888.00 2014-04-21 17:30:22.750 111 12440.48 71.12 54771.85 88888.00 2014-04-21 17:30:22.875 111 12440.52 71.08 54771.88 88888.00 2014-04-21 17:30:23.000 111 12440.58 71.05 54771.93 88888.00 2014-04-21 17:30:23.125 111 12440.62 71.03 54771.90 88888.00 2014-04-21 17:30:23.250 111 12440.58 70.97 54771.90 88888.00 2014-04-21 17:30:23.375 111 12440.60 70.97 54771.90 88888.00 2014-04-21 17:30:23.500 111 12440.55 70.97 54771.90 88888.00 2014-04-21 17:30:23.625 111 12440.50 70.97 54771.93 88888.00 2014-04-21 17:30:23.750 111 12440.45 70.95 54771.93 88888.00 2014-04-21 17:30:23.875 111 12440.48 70.85 54771.93 88888.00 2014-04-21 17:30:24.000 111 12440.58 70.90 54771.93 88888.00 2014-04-21 17:30:24.125 111 12440.55 70.90 54771.95 88888.00 2014-04-21 17:30:24.250 111 12440.52 70.85 54772.00 88888.00 2014-04-21 17:30:24.375 111 12440.62 70.85 54771.97 88888.00 2014-04-21 17:30:24.500 111 12440.67 70.83 54772.00 88888.00 2014-04-21 17:30:24.625 111 12440.73 70.83 54771.95 88888.00 2014-04-21 17:30:24.750 111 12440.80 70.83 54772.00 88888.00 2014-04-21 17:30:24.875 111 12440.85 70.83 54771.95 88888.00 2014-04-21 17:30:25.000 111 12440.83 70.72 54772.00 88888.00 2014-04-21 17:30:25.125 111 12440.90 70.78 54771.97 88888.00 2014-04-21 17:30:25.250 111 12440.90 70.75 54772.00 88888.00 2014-04-21 17:30:25.375 111 12441.00 70.72 54771.97 88888.00 2014-04-21 17:30:25.500 111 12441.02 70.72 54772.00 88888.00 2014-04-21 17:30:25.625 111 12441.05 70.75 54772.03 88888.00 2014-04-21 17:30:25.750 111 12441.05 70.72 54772.00 88888.00 2014-04-21 17:30:25.875 111 12441.02 70.67 54772.00 88888.00 2014-04-21 17:30:26.000 111 12441.05 70.67 54772.00 88888.00 2014-04-21 17:30:26.125 111 12441.17 70.67 54772.00 88888.00 2014-04-21 17:30:26.250 111 12441.25 70.65 54772.00 88888.00 2014-04-21 17:30:26.375 111 12441.25 70.65 54772.03 88888.00 2014-04-21 17:30:26.500 111 12441.25 70.62 54772.03 88888.00 2014-04-21 17:30:26.625 111 12441.38 70.58 54772.03 88888.00 2014-04-21 17:30:26.750 111 12441.42 70.58 54772.03 88888.00 2014-04-21 17:30:26.875 111 12441.40 70.60 54772.03 88888.00 2014-04-21 17:30:27.000 111 12441.50 70.55 54772.03 88888.00 2014-04-21 17:30:27.125 111 12441.60 70.60 54772.05 88888.00 2014-04-21 17:30:27.250 111 12441.62 70.55 54772.05 88888.00 2014-04-21 17:30:27.375 111 12441.65 70.55 54772.03 88888.00 2014-04-21 17:30:27.500 111 12441.65 70.55 54772.05 88888.00 2014-04-21 17:30:27.625 111 12441.67 70.55 54772.07 88888.00 2014-04-21 17:30:27.750 111 12441.77 70.55 54772.05 88888.00 2014-04-21 17:30:27.875 111 12441.88 70.53 54772.03 88888.00 2014-04-21 17:30:28.000 111 12441.98 70.53 54772.00 88888.00 2014-04-21 17:30:28.125 111 12442.02 70.47 54772.03 88888.00 2014-04-21 17:30:28.250 111 12442.05 70.45 54772.05 88888.00 2014-04-21 17:30:28.375 111 12442.10 70.47 54772.03 88888.00 2014-04-21 17:30:28.500 111 12442.20 70.47 54772.05 88888.00 2014-04-21 17:30:28.625 111 12442.23 70.50 54772.03 88888.00 2014-04-21 17:30:28.750 111 12442.27 70.47 54772.03 88888.00 2014-04-21 17:30:28.875 111 12442.35 70.42 54772.03 88888.00 2014-04-21 17:30:29.000 111 12442.38 70.40 54772.05 88888.00 2014-04-21 17:30:29.125 111 12442.38 70.42 54772.10 88888.00 2014-04-21 17:30:29.250 111 12442.35 70.40 54772.10 88888.00 2014-04-21 17:30:29.375 111 12442.38 70.40 54772.12 88888.00 2014-04-21 17:30:29.500 111 12442.48 70.42 54772.12 88888.00 2014-04-21 17:30:29.625 111 12442.60 70.40 54772.12 88888.00 2014-04-21 17:30:29.750 111 12442.60 70.38 54772.12 88888.00 2014-04-21 17:30:29.875 111 12442.60 70.38 54772.15 88888.00 2014-04-21 17:30:30.000 111 12442.73 70.33 54772.12 88888.00 2014-04-21 17:30:30.125 111 12442.80 70.35 54772.15 88888.00 2014-04-21 17:30:30.250 111 12442.85 70.38 54772.20 88888.00 2014-04-21 17:30:30.375 111 12442.92 70.38 54772.15 88888.00 2014-04-21 17:30:30.500 111 12442.90 70.38 54772.18 88888.00 2014-04-21 17:30:30.625 111 12442.88 70.38 54772.15 88888.00 2014-04-21 17:30:30.750 111 12442.85 70.38 54772.12 88888.00 2014-04-21 17:30:30.875 111 12442.92 70.33 54772.12 88888.00 2014-04-21 17:30:31.000 111 12443.02 70.30 54772.12 88888.00 2014-04-21 17:30:31.125 111 12443.05 70.33 54772.12 88888.00 2014-04-21 17:30:31.250 111 12443.08 70.30 54772.20 88888.00 2014-04-21 17:30:31.375 111 12443.17 70.35 54772.20 88888.00 2014-04-21 17:30:31.500 111 12443.17 70.33 54772.18 88888.00 2014-04-21 17:30:31.625 111 12443.23 70.30 54772.18 88888.00 2014-04-21 17:30:31.750 111 12443.27 70.30 54772.18 88888.00 2014-04-21 17:30:31.875 111 12443.33 70.33 54772.15 88888.00 2014-04-21 17:30:32.000 111 12443.30 70.30 54772.20 88888.00 2014-04-21 17:30:32.125 111 12443.30 70.28 54772.22 88888.00 2014-04-21 17:30:32.250 111 12443.27 70.28 54772.25 88888.00 2014-04-21 17:30:32.375 111 12443.30 70.28 54772.22 88888.00 2014-04-21 17:30:32.500 111 12443.35 70.28 54772.22 88888.00 2014-04-21 17:30:32.625 111 12443.38 70.25 54772.28 88888.00 2014-04-21 17:30:32.750 111 12443.40 70.28 54772.30 88888.00 2014-04-21 17:30:32.875 111 12443.48 70.25 54772.30 88888.00 2014-04-21 17:30:33.000 111 12443.50 70.28 54772.28 88888.00 2014-04-21 17:30:33.125 111 12443.42 70.30 54772.28 88888.00 2014-04-21 17:30:33.250 111 12443.38 70.25 54772.32 88888.00 2014-04-21 17:30:33.375 111 12443.35 70.28 54772.30 88888.00 2014-04-21 17:30:33.500 111 12443.38 70.33 54772.35 88888.00 2014-04-21 17:30:33.625 111 12443.35 70.28 54772.38 88888.00 2014-04-21 17:30:33.750 111 12443.33 70.28 54772.38 88888.00 2014-04-21 17:30:33.875 111 12443.33 70.25 54772.38 88888.00 2014-04-21 17:30:34.000 111 12443.35 70.28 54772.38 88888.00 2014-04-21 17:30:34.125 111 12443.33 70.28 54772.43 88888.00 2014-04-21 17:30:34.250 111 12443.38 70.22 54772.47 88888.00 2014-04-21 17:30:34.375 111 12443.38 70.22 54772.50 88888.00 2014-04-21 17:30:34.500 111 12443.25 70.28 54772.50 88888.00 2014-04-21 17:30:34.625 111 12443.17 70.25 54772.50 88888.00 2014-04-21 17:30:34.750 111 12443.15 70.25 54772.53 88888.00 2014-04-21 17:30:34.875 111 12443.12 70.22 54772.55 88888.00 2014-04-21 17:30:35.000 111 12443.05 70.25 54772.55 88888.00 2014-04-21 17:30:35.125 111 12442.95 70.28 54772.60 88888.00 2014-04-21 17:30:35.250 111 12442.92 70.25 54772.60 88888.00 2014-04-21 17:30:35.375 111 12442.98 70.28 54772.60 88888.00 2014-04-21 17:30:35.500 111 12442.88 70.30 54772.62 88888.00 2014-04-21 17:30:35.625 111 12442.75 70.25 54772.65 88888.00 2014-04-21 17:30:35.750 111 12442.70 70.25 54772.65 88888.00 2014-04-21 17:30:35.875 111 12442.65 70.25 54772.72 88888.00 2014-04-21 17:30:36.000 111 12442.58 70.25 54772.72 88888.00 2014-04-21 17:30:36.125 111 12442.50 70.33 54772.78 88888.00 2014-04-21 17:30:36.250 111 12442.35 70.28 54772.78 88888.00 2014-04-21 17:30:36.375 111 12442.33 70.25 54772.82 88888.00 2014-04-21 17:30:36.500 111 12442.30 70.25 54772.80 88888.00 2014-04-21 17:30:36.625 111 12442.25 70.28 54772.85 88888.00 2014-04-21 17:30:36.750 111 12442.17 70.30 54772.88 88888.00 2014-04-21 17:30:36.875 111 12442.02 70.33 54772.90 88888.00 2014-04-21 17:30:37.000 111 12441.95 70.33 54772.95 88888.00 2014-04-21 17:30:37.125 111 12441.92 70.35 54772.97 88888.00 2014-04-21 17:30:37.250 111 12441.80 70.33 54773.00 88888.00 2014-04-21 17:30:37.375 111 12441.67 70.33 54773.03 88888.00 2014-04-21 17:30:37.500 111 12441.60 70.30 54773.03 88888.00 2014-04-21 17:30:37.625 111 12441.52 70.33 54773.05 88888.00 2014-04-21 17:30:37.750 111 12441.38 70.30 54773.07 88888.00 2014-04-21 17:30:37.875 111 12441.35 70.33 54773.12 88888.00 2014-04-21 17:30:38.000 111 12441.17 70.38 54773.15 88888.00 2014-04-21 17:30:38.125 111 12441.05 70.33 54773.12 88888.00 2014-04-21 17:30:38.250 111 12440.88 70.38 54773.18 88888.00 2014-04-21 17:30:38.375 111 12440.77 70.35 54773.22 88888.00 2014-04-21 17:30:38.500 111 12440.73 70.40 54773.22 88888.00 2014-04-21 17:30:38.625 111 12440.65 70.40 54773.25 88888.00 2014-04-21 17:30:38.750 111 12440.55 70.40 54773.32 88888.00 2014-04-21 17:30:38.875 111 12440.38 70.40 54773.38 88888.00 2014-04-21 17:30:39.000 111 12440.20 70.40 54773.38 88888.00 2014-04-21 17:30:39.125 111 12440.15 70.38 54773.43 88888.00 2014-04-21 17:30:39.250 111 12440.08 70.40 54773.47 88888.00 2014-04-21 17:30:39.375 111 12439.95 70.42 54773.47 88888.00 2014-04-21 17:30:39.500 111 12439.80 70.47 54773.53 88888.00 2014-04-21 17:30:39.625 111 12439.67 70.45 54773.55 88888.00 2014-04-21 17:30:39.750 111 12439.55 70.47 54773.57 88888.00 2014-04-21 17:30:39.875 111 12439.52 70.47 54773.60 88888.00 2014-04-21 17:30:40.000 111 12439.40 70.47 54773.62 88888.00 2014-04-21 17:30:40.125 111 12439.27 70.47 54773.65 88888.00 2014-04-21 17:30:40.250 111 12439.20 70.50 54773.68 88888.00 2014-04-21 17:30:40.375 111 12439.12 70.55 54773.68 88888.00 2014-04-21 17:30:40.500 111 12439.10 70.55 54773.70 88888.00 2014-04-21 17:30:40.625 111 12438.98 70.53 54773.75 88888.00 2014-04-21 17:30:40.750 111 12438.85 70.53 54773.72 88888.00 2014-04-21 17:30:40.875 111 12438.75 70.55 54773.82 88888.00 2014-04-21 17:30:41.000 111 12438.75 70.60 54773.85 88888.00 2014-04-21 17:30:41.125 111 12438.65 70.62 54773.88 88888.00 2014-04-21 17:30:41.250 111 12438.52 70.62 54773.93 88888.00 2014-04-21 17:30:41.375 111 12438.40 70.60 54773.90 88888.00 2014-04-21 17:30:41.500 111 12438.35 70.67 54773.93 88888.00 2014-04-21 17:30:41.625 111 12438.27 70.65 54773.93 88888.00 2014-04-21 17:30:41.750 111 12438.12 70.62 54773.95 88888.00 2014-04-21 17:30:41.875 111 12438.00 70.65 54773.97 88888.00 2014-04-21 17:30:42.000 111 12437.95 70.67 54774.03 88888.00 2014-04-21 17:30:42.125 111 12437.92 70.75 54774.05 88888.00 2014-04-21 17:30:42.250 111 12437.80 70.70 54774.07 88888.00 2014-04-21 17:30:42.375 111 12437.75 70.78 54774.10 88888.00 2014-04-21 17:30:42.500 111 12437.67 70.83 54774.15 88888.00 2014-04-21 17:30:42.625 111 12437.67 70.85 54774.12 88888.00 2014-04-21 17:30:42.750 111 12437.60 70.85 54774.20 88888.00 2014-04-21 17:30:42.875 111 12437.60 70.85 54774.20 88888.00 2014-04-21 17:30:43.000 111 12437.55 70.88 54774.20 88888.00 2014-04-21 17:30:43.125 111 12437.52 70.95 54774.20 88888.00 2014-04-21 17:30:43.250 111 12437.42 70.95 54774.25 88888.00 2014-04-21 17:30:43.375 111 12437.33 70.97 54774.25 88888.00 2014-04-21 17:30:43.500 111 12437.33 70.97 54774.28 88888.00 2014-04-21 17:30:43.625 111 12437.25 71.05 54774.32 88888.00 2014-04-21 17:30:43.750 111 12437.10 71.08 54774.35 88888.00 2014-04-21 17:30:43.875 111 12437.08 71.10 54774.38 88888.00 2014-04-21 17:30:44.000 111 12437.08 71.05 54774.38 88888.00 2014-04-21 17:30:44.125 111 12437.05 71.08 54774.38 88888.00 2014-04-21 17:30:44.250 111 12436.92 71.12 54774.38 88888.00 2014-04-21 17:30:44.375 111 12436.88 71.12 54774.38 88888.00 2014-04-21 17:30:44.500 111 12436.90 71.22 54774.43 88888.00 2014-04-21 17:30:44.625 111 12436.98 71.25 54774.45 88888.00 2014-04-21 17:30:44.750 111 12436.98 71.30 54774.45 88888.00 2014-04-21 17:30:44.875 111 12436.90 71.30 54774.45 88888.00 2014-04-21 17:30:45.000 111 12436.83 71.35 54774.45 88888.00 2014-04-21 17:30:45.125 111 12436.83 71.40 54774.53 88888.00 2014-04-21 17:30:45.250 111 12436.80 71.42 54774.50 88888.00 2014-04-21 17:30:45.375 111 12436.83 71.42 54774.47 88888.00 2014-04-21 17:30:45.500 111 12436.80 71.42 54774.50 88888.00 2014-04-21 17:30:45.625 111 12436.77 71.45 54774.47 88888.00 2014-04-21 17:30:45.750 111 12436.80 71.50 54774.53 88888.00 2014-04-21 17:30:45.875 111 12436.83 71.53 54774.55 88888.00 2014-04-21 17:30:46.000 111 12436.77 71.53 54774.50 88888.00 2014-04-21 17:30:46.125 111 12436.83 71.55 54774.53 88888.00 2014-04-21 17:30:46.250 111 12436.90 71.62 54774.60 88888.00 2014-04-21 17:30:46.375 111 12436.90 71.67 54774.57 88888.00 2014-04-21 17:30:46.500 111 12436.90 71.67 54774.57 88888.00 2014-04-21 17:30:46.625 111 12436.85 71.70 54774.57 88888.00 2014-04-21 17:30:46.750 111 12436.85 71.70 54774.62 88888.00 2014-04-21 17:30:46.875 111 12436.88 71.75 54774.62 88888.00 2014-04-21 17:30:47.000 111 12436.95 71.75 54774.65 88888.00 2014-04-21 17:30:47.125 111 12436.92 71.78 54774.60 88888.00 2014-04-21 17:30:47.250 111 12436.90 71.85 54774.62 88888.00 2014-04-21 17:30:47.375 111 12436.90 71.88 54774.62 88888.00 2014-04-21 17:30:47.500 111 12436.88 71.90 54774.60 88888.00 2014-04-21 17:30:47.625 111 12436.95 71.90 54774.57 88888.00 2014-04-21 17:30:47.750 111 12436.98 71.95 54774.62 88888.00 2014-04-21 17:30:47.875 111 12437.05 71.95 54774.60 88888.00 2014-04-21 17:30:48.000 111 12437.12 72.00 54774.60 88888.00 2014-04-21 17:30:48.125 111 12437.15 72.00 54774.62 88888.00 2014-04-21 17:30:48.250 111 12437.25 72.05 54774.65 88888.00 2014-04-21 17:30:48.375 111 12437.30 72.05 54774.62 88888.00 2014-04-21 17:30:48.500 111 12437.42 72.08 54774.68 88888.00 2014-04-21 17:30:48.625 111 12437.42 72.12 54774.62 88888.00 2014-04-21 17:30:48.750 111 12437.45 72.12 54774.65 88888.00 2014-04-21 17:30:48.875 111 12437.50 72.12 54774.62 88888.00 2014-04-21 17:30:49.000 111 12437.50 72.15 54774.60 88888.00 2014-04-21 17:30:49.125 111 12437.48 72.15 54774.62 88888.00 2014-04-21 17:30:49.250 111 12437.58 72.15 54774.65 88888.00 2014-04-21 17:30:49.375 111 12437.62 72.22 54774.65 88888.00 2014-04-21 17:30:49.500 111 12437.62 72.25 54774.60 88888.00 2014-04-21 17:30:49.625 111 12437.70 72.25 54774.62 88888.00 2014-04-21 17:30:49.750 111 12437.83 72.30 54774.57 88888.00 2014-04-21 17:30:49.875 111 12437.85 72.28 54774.62 88888.00 2014-04-21 17:30:50.000 111 12437.88 72.30 54774.60 88888.00 2014-04-21 17:30:50.125 111 12437.95 72.28 54774.62 88888.00 2014-04-21 17:30:50.250 111 12438.00 72.33 54774.62 88888.00 2014-04-21 17:30:50.375 111 12438.05 72.33 54774.60 88888.00 2014-04-21 17:30:50.500 111 12438.10 72.33 54774.60 88888.00 2014-04-21 17:30:50.625 111 12438.20 72.38 54774.60 88888.00 2014-04-21 17:30:50.750 111 12438.30 72.38 54774.57 88888.00 2014-04-21 17:30:50.875 111 12438.40 72.40 54774.57 88888.00 2014-04-21 17:30:51.000 111 12438.48 72.40 54774.57 88888.00 2014-04-21 17:30:51.125 111 12438.50 72.40 54774.57 88888.00 2014-04-21 17:30:51.250 111 12438.48 72.40 54774.60 88888.00 2014-04-21 17:30:51.375 111 12438.52 72.42 54774.60 88888.00 2014-04-21 17:30:51.500 111 12438.67 72.45 54774.57 88888.00 2014-04-21 17:30:51.625 111 12438.77 72.45 54774.57 88888.00 2014-04-21 17:30:51.750 111 12438.80 72.47 54774.57 88888.00 2014-04-21 17:30:51.875 111 12438.77 72.47 54774.57 88888.00 2014-04-21 17:30:52.000 111 12438.83 72.47 54774.57 88888.00 2014-04-21 17:30:52.125 111 12438.95 72.53 54774.55 88888.00 2014-04-21 17:30:52.250 111 12439.05 72.53 54774.62 88888.00 2014-04-21 17:30:52.375 111 12439.12 72.58 54774.60 88888.00 2014-04-21 17:30:52.500 111 12439.12 72.55 54774.57 88888.00 2014-04-21 17:30:52.625 111 12439.15 72.53 54774.55 88888.00 2014-04-21 17:30:52.750 111 12439.15 72.58 54774.53 88888.00 2014-04-21 17:30:52.875 111 12439.23 72.55 54774.57 88888.00 2014-04-21 17:30:53.000 111 12439.25 72.58 54774.53 88888.00 2014-04-21 17:30:53.125 111 12439.27 72.55 54774.53 88888.00 2014-04-21 17:30:53.250 111 12439.35 72.53 54774.53 88888.00 2014-04-21 17:30:53.375 111 12439.40 72.55 54774.53 88888.00 2014-04-21 17:30:53.500 111 12439.38 72.60 54774.53 88888.00 2014-04-21 17:30:53.625 111 12439.45 72.58 54774.50 88888.00 2014-04-21 17:30:53.750 111 12439.40 72.60 54774.53 88888.00 2014-04-21 17:30:53.875 111 12439.45 72.65 54774.55 88888.00 2014-04-21 17:30:54.000 111 12439.60 72.62 54774.53 88888.00 2014-04-21 17:30:54.125 111 12439.70 72.62 54774.53 88888.00 2014-04-21 17:30:54.250 111 12439.70 72.58 54774.53 88888.00 2014-04-21 17:30:54.375 111 12439.73 72.60 54774.57 88888.00 2014-04-21 17:30:54.500 111 12439.75 72.60 54774.53 88888.00 2014-04-21 17:30:54.625 111 12439.73 72.60 54774.50 88888.00 2014-04-21 17:30:54.750 111 12439.80 72.55 54774.55 88888.00 2014-04-21 17:30:54.875 111 12439.85 72.58 54774.55 88888.00 2014-04-21 17:30:55.000 111 12439.90 72.58 54774.53 88888.00 2014-04-21 17:30:55.125 111 12439.90 72.58 54774.53 88888.00 2014-04-21 17:30:55.250 111 12439.95 72.58 54774.53 88888.00 2014-04-21 17:30:55.375 111 12439.98 72.60 54774.53 88888.00 2014-04-21 17:30:55.500 111 12439.98 72.62 54774.53 88888.00 2014-04-21 17:30:55.625 111 12439.98 72.60 54774.50 88888.00 2014-04-21 17:30:55.750 111 12440.05 72.62 54774.53 88888.00 2014-04-21 17:30:55.875 111 12440.08 72.62 54774.57 88888.00 2014-04-21 17:30:56.000 111 12440.02 72.58 54774.57 88888.00 2014-04-21 17:30:56.125 111 12440.05 72.58 54774.55 88888.00 2014-04-21 17:30:56.250 111 12440.05 72.60 54774.57 88888.00 2014-04-21 17:30:56.375 111 12440.10 72.58 54774.60 88888.00 2014-04-21 17:30:56.500 111 12440.05 72.60 54774.62 88888.00 2014-04-21 17:30:56.625 111 12440.05 72.62 54774.60 88888.00 2014-04-21 17:30:56.750 111 12440.10 72.62 54774.65 88888.00 2014-04-21 17:30:56.875 111 12440.02 72.58 54774.60 88888.00 2014-04-21 17:30:57.000 111 12439.95 72.60 54774.68 88888.00 2014-04-21 17:30:57.125 111 12440.02 72.58 54774.68 88888.00 2014-04-21 17:30:57.250 111 12440.00 72.58 54774.68 88888.00 2014-04-21 17:30:57.375 111 12440.02 72.58 54774.62 88888.00 2014-04-21 17:30:57.500 111 12440.05 72.55 54774.68 88888.00 2014-04-21 17:30:57.625 111 12440.10 72.55 54774.68 88888.00 2014-04-21 17:30:57.750 111 12440.08 72.55 54774.68 88888.00 2014-04-21 17:30:57.875 111 12439.98 72.47 54774.68 88888.00 2014-04-21 17:30:58.000 111 12439.92 72.47 54774.72 88888.00 2014-04-21 17:30:58.125 111 12439.90 72.50 54774.70 88888.00 2014-04-21 17:30:58.250 111 12439.92 72.50 54774.72 88888.00 2014-04-21 17:30:58.375 111 12439.88 72.50 54774.75 88888.00 2014-04-21 17:30:58.500 111 12439.75 72.47 54774.78 88888.00 2014-04-21 17:30:58.625 111 12439.75 72.50 54774.78 88888.00 2014-04-21 17:30:58.750 111 12439.73 72.47 54774.78 88888.00 2014-04-21 17:30:58.875 111 12439.70 72.45 54774.82 88888.00 2014-04-21 17:30:59.000 111 12439.62 72.45 54774.82 88888.00 2014-04-21 17:30:59.125 111 12439.60 72.42 54774.85 88888.00 2014-04-21 17:30:59.250 111 12439.55 72.42 54774.90 88888.00 2014-04-21 17:30:59.375 111 12439.52 72.42 54774.85 88888.00 2014-04-21 17:30:59.500 111 12439.48 72.38 54774.90 88888.00 2014-04-21 17:30:59.625 111 12439.42 72.35 54774.93 88888.00 2014-04-21 17:30:59.750 111 12439.42 72.40 54774.95 88888.00 2014-04-21 17:30:59.875 111 12439.35 72.40 54774.97 88888.00 2014-04-21 17:31:00.000 111 12439.30 72.33 54774.93 88888.00 2014-04-21 17:31:00.125 111 12439.23 72.30 54774.97 88888.00 2014-04-21 17:31:00.250 111 12439.15 72.28 54775.05 88888.00 2014-04-21 17:31:00.375 111 12439.08 72.28 54775.05 88888.00 2014-04-21 17:31:00.500 111 12439.00 72.30 54775.12 88888.00 2014-04-21 17:31:00.625 111 12438.92 72.28 54775.15 88888.00 2014-04-21 17:31:00.750 111 12438.88 72.20 54775.15 88888.00 2014-04-21 17:31:00.875 111 12438.83 72.22 54775.15 88888.00 2014-04-21 17:31:01.000 111 12438.75 72.20 54775.20 88888.00 2014-04-21 17:31:01.125 111 12438.65 72.20 54775.20 88888.00 2014-04-21 17:31:01.250 111 12438.50 72.15 54775.20 88888.00 2014-04-21 17:31:01.375 111 12438.48 72.17 54775.25 88888.00 2014-04-21 17:31:01.500 111 12438.40 72.17 54775.28 88888.00 2014-04-21 17:31:01.625 111 12438.33 72.15 54775.28 88888.00 2014-04-21 17:31:01.750 111 12438.25 72.10 54775.28 88888.00 2014-04-21 17:31:01.875 111 12438.17 72.12 54775.30 88888.00 2014-04-21 17:31:02.000 111 12438.10 72.08 54775.35 88888.00 2014-04-21 17:31:02.125 111 12437.95 72.08 54775.32 88888.00 2014-04-21 17:31:02.250 111 12437.90 72.10 54775.40 88888.00 2014-04-21 17:31:02.375 111 12437.80 72.08 54775.43 88888.00 2014-04-21 17:31:02.500 111 12437.67 72.08 54775.47 88888.00 2014-04-21 17:31:02.625 111 12437.58 72.05 54775.45 88888.00 2014-04-21 17:31:02.750 111 12437.55 72.03 54775.50 88888.00 2014-04-21 17:31:02.875 111 12437.50 71.97 54775.50 88888.00 2014-04-21 17:31:03.000 111 12437.40 71.95 54775.53 88888.00 2014-04-21 17:31:03.125 111 12437.27 71.92 54775.57 88888.00 2014-04-21 17:31:03.250 111 12437.12 71.88 54775.60 88888.00 2014-04-21 17:31:03.375 111 12437.05 71.88 54775.57 88888.00 2014-04-21 17:31:03.500 111 12437.05 71.83 54775.62 88888.00 2014-04-21 17:31:03.625 111 12436.98 71.80 54775.62 88888.00 2014-04-21 17:31:03.750 111 12436.85 71.78 54775.68 88888.00 2014-04-21 17:31:03.875 111 12436.62 71.70 54775.70 88888.00 2014-04-21 17:31:04.000 111 12436.55 71.72 54775.70 88888.00 2014-04-21 17:31:04.125 111 12436.50 71.70 54775.75 88888.00 2014-04-21 17:31:04.250 111 12436.50 71.65 54775.78 88888.00 2014-04-21 17:31:04.375 111 12436.45 71.60 54775.78 88888.00 2014-04-21 17:31:04.500 111 12436.38 71.60 54775.82 88888.00 2014-04-21 17:31:04.625 111 12436.27 71.58 54775.90 88888.00 2014-04-21 17:31:04.750 111 12436.20 71.53 54775.85 88888.00 2014-04-21 17:31:04.875 111 12436.08 71.50 54775.88 88888.00 2014-04-21 17:31:05.000 111 12435.98 71.47 54775.93 88888.00 2014-04-21 17:31:05.125 111 12435.85 71.40 54775.97 88888.00 2014-04-21 17:31:05.250 111 12435.67 71.42 54776.00 88888.00 2014-04-21 17:31:05.375 111 12435.65 71.35 54776.00 88888.00 2014-04-21 17:31:05.500 111 12435.60 71.30 54776.00 88888.00 2014-04-21 17:31:05.625 111 12435.52 71.33 54776.05 88888.00 2014-04-21 17:31:05.750 111 12435.40 71.28 54776.07 88888.00 2014-04-21 17:31:05.875 111 12435.33 71.25 54776.10 88888.00 2014-04-21 17:31:06.000 111 12435.27 71.25 54776.10 88888.00 2014-04-21 17:31:06.125 111 12435.23 71.20 54776.10 88888.00 2014-04-21 17:31:06.250 111 12435.17 71.15 54776.12 88888.00 2014-04-21 17:31:06.375 111 12435.12 71.15 54776.15 88888.00 2014-04-21 17:31:06.500 111 12435.00 71.10 54776.18 88888.00 2014-04-21 17:31:06.625 111 12434.90 71.08 54776.18 88888.00 2014-04-21 17:31:06.750 111 12434.80 71.08 54776.22 88888.00 2014-04-21 17:31:06.875 111 12434.70 71.05 54776.25 88888.00 2014-04-21 17:31:07.000 111 12434.60 71.00 54776.25 88888.00 2014-04-21 17:31:07.125 111 12434.55 70.95 54776.30 88888.00 2014-04-21 17:31:07.250 111 12434.58 70.90 54776.38 88888.00 2014-04-21 17:31:07.375 111 12434.55 70.88 54776.38 88888.00 2014-04-21 17:31:07.500 111 12434.45 70.83 54776.35 88888.00 2014-04-21 17:31:07.625 111 12434.38 70.80 54776.38 88888.00 2014-04-21 17:31:07.750 111 12434.33 70.75 54776.40 88888.00 2014-04-21 17:31:07.875 111 12434.27 70.75 54776.43 88888.00 2014-04-21 17:31:08.000 111 12434.25 70.70 54776.43 88888.00 2014-04-21 17:31:08.125 111 12434.25 70.65 54776.43 88888.00 2014-04-21 17:31:08.250 111 12434.12 70.62 54776.50 88888.00 2014-04-21 17:31:08.375 111 12434.08 70.58 54776.50 88888.00 2014-04-21 17:31:08.500 111 12434.10 70.58 54776.53 88888.00 2014-04-21 17:31:08.625 111 12434.08 70.55 54776.55 88888.00 2014-04-21 17:31:08.750 111 12434.02 70.53 54776.55 88888.00 2014-04-21 17:31:08.875 111 12433.98 70.47 54776.55 88888.00 2014-04-21 17:31:09.000 111 12433.92 70.45 54776.53 88888.00 2014-04-21 17:31:09.125 111 12433.95 70.42 54776.53 88888.00 2014-04-21 17:31:09.250 111 12433.88 70.40 54776.57 88888.00 2014-04-21 17:31:09.375 111 12433.80 70.40 54776.60 88888.00 2014-04-21 17:31:09.500 111 12433.75 70.35 54776.60 88888.00 2014-04-21 17:31:09.625 111 12433.77 70.35 54776.55 88888.00 2014-04-21 17:31:09.750 111 12433.75 70.28 54776.62 88888.00 2014-04-21 17:31:09.875 111 12433.75 70.30 54776.60 88888.00 2014-04-21 17:31:10.000 111 12433.73 70.17 54776.65 88888.00 2014-04-21 17:31:10.125 111 12433.73 70.15 54776.68 88888.00 2014-04-21 17:31:10.250 111 12433.75 70.15 54776.68 88888.00 2014-04-21 17:31:10.375 111 12433.77 70.17 54776.70 88888.00 2014-04-21 17:31:10.500 111 12433.80 70.17 54776.68 88888.00 2014-04-21 17:31:10.625 111 12433.80 70.10 54776.70 88888.00 2014-04-21 17:31:10.750 111 12433.83 70.08 54776.68 88888.00 2014-04-21 17:31:10.875 111 12433.88 70.08 54776.68 88888.00 2014-04-21 17:31:11.000 111 12433.88 70.08 54776.68 88888.00 2014-04-21 17:31:11.125 111 12433.90 70.08 54776.70 88888.00 2014-04-21 17:31:11.250 111 12433.92 70.03 54776.72 88888.00 2014-04-21 17:31:11.375 111 12433.92 70.03 54776.70 88888.00 2014-04-21 17:31:11.500 111 12433.90 70.00 54776.75 88888.00 2014-04-21 17:31:11.625 111 12433.92 70.03 54776.75 88888.00 2014-04-21 17:31:11.750 111 12433.95 69.97 54776.75 88888.00 2014-04-21 17:31:11.875 111 12433.98 70.00 54776.72 88888.00 2014-04-21 17:31:12.000 111 12433.95 69.95 54776.70 88888.00 2014-04-21 17:31:12.125 111 12434.05 70.00 54776.78 88888.00 2014-04-21 17:31:12.250 111 12434.02 70.03 54776.78 88888.00 2014-04-21 17:31:12.375 111 12434.00 70.03 54776.78 88888.00 2014-04-21 17:31:12.500 111 12434.02 70.00 54776.75 88888.00 2014-04-21 17:31:12.625 111 12434.05 70.00 54776.72 88888.00 2014-04-21 17:31:12.750 111 12434.05 69.97 54776.75 88888.00 2014-04-21 17:31:12.875 111 12434.08 70.00 54776.72 88888.00 2014-04-21 17:31:13.000 111 12434.05 70.05 54776.72 88888.00 2014-04-21 17:31:13.125 111 12434.12 70.08 54776.75 88888.00 2014-04-21 17:31:13.250 111 12434.23 70.05 54776.78 88888.00 2014-04-21 17:31:13.375 111 12434.25 70.05 54776.78 88888.00 2014-04-21 17:31:13.500 111 12434.27 70.08 54776.72 88888.00 2014-04-21 17:31:13.625 111 12434.35 70.10 54776.75 88888.00 2014-04-21 17:31:13.750 111 12434.40 70.05 54776.72 88888.00 2014-04-21 17:31:13.875 111 12434.40 70.05 54776.75 88888.00 2014-04-21 17:31:14.000 111 12434.38 70.10 54776.75 88888.00 2014-04-21 17:31:14.125 111 12434.38 70.12 54776.78 88888.00 2014-04-21 17:31:14.250 111 12434.40 70.12 54776.78 88888.00 2014-04-21 17:31:14.375 111 12434.45 70.17 54776.72 88888.00 2014-04-21 17:31:14.500 111 12434.48 70.17 54776.72 88888.00 2014-04-21 17:31:14.625 111 12434.60 70.17 54776.72 88888.00 2014-04-21 17:31:14.750 111 12434.60 70.20 54776.75 88888.00 2014-04-21 17:31:14.875 111 12434.60 70.22 54776.72 88888.00 2014-04-21 17:31:15.000 111 12434.67 70.28 54776.72 88888.00 2014-04-21 17:31:15.125 111 12434.80 70.28 54776.75 88888.00 2014-04-21 17:31:15.250 111 12434.77 70.28 54776.70 88888.00 2014-04-21 17:31:15.375 111 12434.83 70.30 54776.75 88888.00 2014-04-21 17:31:15.500 111 12434.85 70.38 54776.78 88888.00 2014-04-21 17:31:15.625 111 12434.90 70.40 54776.72 88888.00 2014-04-21 17:31:15.750 111 12434.95 70.40 54776.72 88888.00 2014-04-21 17:31:15.875 111 12434.92 70.42 54776.68 88888.00 2014-04-21 17:31:16.000 111 12435.02 70.45 54776.70 88888.00 2014-04-21 17:31:16.125 111 12435.08 70.47 54776.70 88888.00 2014-04-21 17:31:16.250 111 12435.10 70.53 54776.68 88888.00 2014-04-21 17:31:16.375 111 12435.15 70.55 54776.72 88888.00 2014-04-21 17:31:16.500 111 12435.20 70.53 54776.75 88888.00 2014-04-21 17:31:16.625 111 12435.20 70.55 54776.75 88888.00 2014-04-21 17:31:16.750 111 12435.20 70.62 54776.72 88888.00 2014-04-21 17:31:16.875 111 12435.23 70.62 54776.70 88888.00 2014-04-21 17:31:17.000 111 12435.33 70.65 54776.70 88888.00 2014-04-21 17:31:17.125 111 12435.38 70.67 54776.70 88888.00 2014-04-21 17:31:17.250 111 12435.40 70.67 54776.70 88888.00 2014-04-21 17:31:17.375 111 12435.40 70.72 54776.70 88888.00 2014-04-21 17:31:17.500 111 12435.40 70.78 54776.72 88888.00 2014-04-21 17:31:17.625 111 12435.42 70.75 54776.70 88888.00 2014-04-21 17:31:17.750 111 12435.50 70.75 54776.68 88888.00 2014-04-21 17:31:17.875 111 12435.60 70.75 54776.70 88888.00 2014-04-21 17:31:18.000 111 12435.60 70.88 54776.70 88888.00 2014-04-21 17:31:18.125 111 12435.62 70.90 54776.70 88888.00 2014-04-21 17:31:18.250 111 12435.65 70.90 54776.72 88888.00 2014-04-21 17:31:18.375 111 12435.67 70.88 54776.70 88888.00 2014-04-21 17:31:18.500 111 12435.73 70.92 54776.70 88888.00 2014-04-21 17:31:18.625 111 12435.73 70.97 54776.68 88888.00 2014-04-21 17:31:18.750 111 12435.77 71.00 54776.65 88888.00 2014-04-21 17:31:18.875 111 12435.83 71.05 54776.68 88888.00 2014-04-21 17:31:19.000 111 12435.83 71.03 54776.68 88888.00 2014-04-21 17:31:19.125 111 12435.83 71.08 54776.70 88888.00 2014-04-21 17:31:19.250 111 12435.83 71.10 54776.70 88888.00 2014-04-21 17:31:19.375 111 12435.80 71.12 54776.68 88888.00 2014-04-21 17:31:19.500 111 12435.77 71.12 54776.68 88888.00 2014-04-21 17:31:19.625 111 12435.88 71.12 54776.70 88888.00 2014-04-21 17:31:19.750 111 12435.92 71.17 54776.65 88888.00 2014-04-21 17:31:19.875 111 12435.85 71.20 54776.68 88888.00 2014-04-21 17:31:20.000 111 12435.88 71.22 54776.68 88888.00 2014-04-21 17:31:20.125 111 12435.90 71.22 54776.68 88888.00 2014-04-21 17:31:20.250 111 12436.00 71.28 54776.68 88888.00 2014-04-21 17:31:20.375 111 12436.02 71.33 54776.65 88888.00 2014-04-21 17:31:20.500 111 12436.05 71.35 54776.68 88888.00 2014-04-21 17:31:20.625 111 12436.05 71.30 54776.70 88888.00 2014-04-21 17:31:20.750 111 12436.00 71.30 54776.65 88888.00 2014-04-21 17:31:20.875 111 12435.98 71.30 54776.65 88888.00 2014-04-21 17:31:21.000 111 12435.92 71.38 54776.65 88888.00 2014-04-21 17:31:21.125 111 12435.92 71.40 54776.62 88888.00 2014-04-21 17:31:21.250 111 12435.92 71.42 54776.68 88888.00 2014-04-21 17:31:21.375 111 12435.95 71.42 54776.65 88888.00 2014-04-21 17:31:21.500 111 12435.95 71.40 54776.65 88888.00 2014-04-21 17:31:21.625 111 12435.95 71.42 54776.65 88888.00 2014-04-21 17:31:21.750 111 12435.95 71.45 54776.68 88888.00 2014-04-21 17:31:21.875 111 12435.95 71.50 54776.65 88888.00 2014-04-21 17:31:22.000 111 12435.88 71.47 54776.65 88888.00 2014-04-21 17:31:22.125 111 12435.83 71.53 54776.65 88888.00 2014-04-21 17:31:22.250 111 12435.95 71.58 54776.68 88888.00 2014-04-21 17:31:22.375 111 12436.00 71.58 54776.62 88888.00 2014-04-21 17:31:22.500 111 12436.00 71.58 54776.65 88888.00 2014-04-21 17:31:22.625 111 12435.95 71.60 54776.68 88888.00 2014-04-21 17:31:22.750 111 12435.95 71.62 54776.70 88888.00 2014-04-21 17:31:22.875 111 12436.00 71.65 54776.70 88888.00 2014-04-21 17:31:23.000 111 12436.02 71.65 54776.68 88888.00 2014-04-21 17:31:23.125 111 12436.00 71.67 54776.70 88888.00 2014-04-21 17:31:23.250 111 12436.00 71.72 54776.70 88888.00 2014-04-21 17:31:23.375 111 12436.00 71.62 54776.62 88888.00 2014-04-21 17:31:23.500 111 12436.02 71.67 54776.65 88888.00 2014-04-21 17:31:23.625 111 12436.02 71.75 54776.70 88888.00 2014-04-21 17:31:23.750 111 12436.00 71.75 54776.70 88888.00 2014-04-21 17:31:23.875 111 12435.98 71.78 54776.68 88888.00 2014-04-21 17:31:24.000 111 12435.88 71.78 54776.68 88888.00 2014-04-21 17:31:24.125 111 12435.88 71.78 54776.70 88888.00 2014-04-21 17:31:24.250 111 12435.92 71.78 54776.70 88888.00 2014-04-21 17:31:24.375 111 12435.98 71.85 54776.72 88888.00 2014-04-21 17:31:24.500 111 12435.95 71.85 54776.72 88888.00 2014-04-21 17:31:24.625 111 12435.92 71.83 54776.70 88888.00 2014-04-21 17:31:24.750 111 12435.92 71.88 54776.72 88888.00 2014-04-21 17:31:24.875 111 12435.88 71.92 54776.70 88888.00 2014-04-21 17:31:25.000 111 12435.85 71.90 54776.70 88888.00 2014-04-21 17:31:25.125 111 12435.85 71.83 54776.72 88888.00 2014-04-21 17:31:25.250 111 12435.80 71.85 54776.72 88888.00 2014-04-21 17:31:25.375 111 12435.85 71.90 54776.72 88888.00 2014-04-21 17:31:25.500 111 12435.92 71.95 54776.72 88888.00 2014-04-21 17:31:25.625 111 12435.90 71.90 54776.70 88888.00 2014-04-21 17:31:25.750 111 12435.83 71.88 54776.75 88888.00 2014-04-21 17:31:25.875 111 12435.77 71.95 54776.75 88888.00 2014-04-21 17:31:26.000 111 12435.83 72.00 54776.72 88888.00 2014-04-21 17:31:26.125 111 12435.77 71.97 54776.72 88888.00 2014-04-21 17:31:26.250 111 12435.70 72.00 54776.75 88888.00 2014-04-21 17:31:26.375 111 12435.70 72.05 54776.80 88888.00 2014-04-21 17:31:26.500 111 12435.75 72.05 54776.78 88888.00 2014-04-21 17:31:26.625 111 12435.73 72.05 54776.75 88888.00 2014-04-21 17:31:26.750 111 12435.67 72.03 54776.75 88888.00 2014-04-21 17:31:26.875 111 12435.62 72.05 54776.75 88888.00 2014-04-21 17:31:27.000 111 12435.62 72.03 54776.75 88888.00 2014-04-21 17:31:27.125 111 12435.62 72.05 54776.75 88888.00 2014-04-21 17:31:27.250 111 12435.58 72.05 54776.75 88888.00 2014-04-21 17:31:27.375 111 12435.52 72.00 54776.78 88888.00 2014-04-21 17:31:27.500 111 12435.58 72.03 54776.78 88888.00 2014-04-21 17:31:27.625 111 12435.55 72.03 54776.78 88888.00 2014-04-21 17:31:27.750 111 12435.50 72.05 54776.78 88888.00 2014-04-21 17:31:27.875 111 12435.50 72.08 54776.78 88888.00 2014-04-21 17:31:28.000 111 12435.52 72.08 54776.80 88888.00 2014-04-21 17:31:28.125 111 12435.50 72.08 54776.80 88888.00 2014-04-21 17:31:28.250 111 12435.42 72.05 54776.82 88888.00 2014-04-21 17:31:28.375 111 12435.40 72.05 54776.82 88888.00 2014-04-21 17:31:28.500 111 12435.40 72.10 54776.80 88888.00 2014-04-21 17:31:28.625 111 12435.40 72.10 54776.82 88888.00 2014-04-21 17:31:28.750 111 12435.38 72.08 54776.80 88888.00 2014-04-21 17:31:28.875 111 12435.30 72.08 54776.85 88888.00 2014-04-21 17:31:29.000 111 12435.25 72.08 54776.85 88888.00 2014-04-21 17:31:29.125 111 12435.25 72.05 54776.85 88888.00 2014-04-21 17:31:29.250 111 12435.25 72.08 54776.88 88888.00 2014-04-21 17:31:29.375 111 12435.25 72.10 54776.90 88888.00 2014-04-21 17:31:29.500 111 12435.27 72.08 54776.88 88888.00 2014-04-21 17:31:29.625 111 12435.23 72.05 54776.88 88888.00 2014-04-21 17:31:29.750 111 12435.17 72.05 54776.90 88888.00 2014-04-21 17:31:29.875 111 12435.05 72.08 54776.90 88888.00 2014-04-21 17:31:30.000 111 12435.02 72.10 54776.90 88888.00 2014-04-21 17:31:30.125 111 12435.00 72.08 54776.93 88888.00 2014-04-21 17:31:30.250 111 12435.00 72.10 54776.97 88888.00 2014-04-21 17:31:30.375 111 12435.00 72.10 54776.97 88888.00 2014-04-21 17:31:30.500 111 12434.90 72.08 54776.97 88888.00 2014-04-21 17:31:30.625 111 12434.88 72.05 54776.97 88888.00 2014-04-21 17:31:30.750 111 12434.88 72.10 54776.97 88888.00 2014-04-21 17:31:30.875 111 12434.85 72.10 54776.93 88888.00 2014-04-21 17:31:31.000 111 12434.85 72.08 54776.95 88888.00 2014-04-21 17:31:31.125 111 12434.85 72.08 54776.97 88888.00 2014-04-21 17:31:31.250 111 12434.77 72.10 54776.95 88888.00 2014-04-21 17:31:31.375 111 12434.73 72.15 54776.97 88888.00 2014-04-21 17:31:31.500 111 12434.70 72.12 54776.97 88888.00 2014-04-21 17:31:31.625 111 12434.73 72.10 54777.00 88888.00 2014-04-21 17:31:31.750 111 12434.67 72.12 54777.03 88888.00 2014-04-21 17:31:31.875 111 12434.65 72.10 54776.97 88888.00 2014-04-21 17:31:32.000 111 12434.67 72.08 54777.00 88888.00 2014-04-21 17:31:32.125 111 12434.70 72.10 54777.03 88888.00 2014-04-21 17:31:32.250 111 12434.65 72.12 54777.03 88888.00 2014-04-21 17:31:32.375 111 12434.60 72.10 54777.00 88888.00 2014-04-21 17:31:32.500 111 12434.55 72.08 54777.03 88888.00 2014-04-21 17:31:32.625 111 12434.50 72.05 54777.05 88888.00 2014-04-21 17:31:32.750 111 12434.48 72.10 54777.07 88888.00 2014-04-21 17:31:32.875 111 12434.48 72.08 54777.07 88888.00 2014-04-21 17:31:33.000 111 12434.50 72.10 54777.07 88888.00 2014-04-21 17:31:33.125 111 12434.48 72.12 54777.10 88888.00 2014-04-21 17:31:33.250 111 12434.42 72.10 54777.07 88888.00 2014-04-21 17:31:33.375 111 12434.40 72.05 54777.10 88888.00 2014-04-21 17:31:33.500 111 12434.35 72.08 54777.07 88888.00 2014-04-21 17:31:33.625 111 12434.40 72.10 54777.05 88888.00 2014-04-21 17:31:33.750 111 12434.42 72.10 54777.10 88888.00 2014-04-21 17:31:33.875 111 12434.42 72.05 54777.10 88888.00 2014-04-21 17:31:34.000 111 12434.40 72.08 54777.10 88888.00 2014-04-21 17:31:34.125 111 12434.40 72.10 54777.07 88888.00 2014-04-21 17:31:34.250 111 12434.40 72.10 54777.07 88888.00 2014-04-21 17:31:34.375 111 12434.40 72.12 54777.10 88888.00 2014-04-21 17:31:34.500 111 12434.42 72.12 54777.10 88888.00 2014-04-21 17:31:34.625 111 12434.38 72.10 54777.07 88888.00 2014-04-21 17:31:34.750 111 12434.27 72.10 54777.12 88888.00 2014-04-21 17:31:34.875 111 12434.33 72.10 54777.12 88888.00 2014-04-21 17:31:35.000 111 12434.30 72.08 54777.15 88888.00 2014-04-21 17:31:35.125 111 12434.30 72.08 54777.15 88888.00 2014-04-21 17:31:35.250 111 12434.33 72.08 54777.12 88888.00 2014-04-21 17:31:35.375 111 12434.33 72.10 54777.10 88888.00 2014-04-21 17:31:35.500 111 12434.27 72.08 54777.12 88888.00 2014-04-21 17:31:35.625 111 12434.27 72.10 54777.12 88888.00 2014-04-21 17:31:35.750 111 12434.25 72.08 54777.18 88888.00 2014-04-21 17:31:35.875 111 12434.23 72.10 54777.15 88888.00 2014-04-21 17:31:36.000 111 12434.25 72.10 54777.15 88888.00 2014-04-21 17:31:36.125 111 12434.25 72.10 54777.12 88888.00 2014-04-21 17:31:36.250 111 12434.17 72.12 54777.15 88888.00 2014-04-21 17:31:36.375 111 12434.20 72.12 54777.18 88888.00 2014-04-21 17:31:36.500 111 12434.12 72.10 54777.10 88888.00 2014-04-21 17:31:36.625 111 12434.12 72.08 54777.10 88888.00 2014-04-21 17:31:36.750 111 12434.25 72.10 54777.18 88888.00 2014-04-21 17:31:36.875 111 12434.27 72.08 54777.15 88888.00 2014-04-21 17:31:37.000 111 12434.23 72.10 54777.12 88888.00 2014-04-21 17:31:37.125 111 12434.25 72.08 54777.10 88888.00 2014-04-21 17:31:37.250 111 12434.27 72.10 54777.15 88888.00 2014-04-21 17:31:37.375 111 12434.27 72.10 54777.18 88888.00 2014-04-21 17:31:37.500 111 12434.25 72.08 54777.12 88888.00 2014-04-21 17:31:37.625 111 12434.30 72.15 54777.18 88888.00 2014-04-21 17:31:37.750 111 12434.33 72.17 54777.12 88888.00 2014-04-21 17:31:37.875 111 12434.30 72.15 54777.15 88888.00 2014-04-21 17:31:38.000 111 12434.33 72.15 54777.15 88888.00 2014-04-21 17:31:38.125 111 12434.30 72.17 54777.18 88888.00 2014-04-21 17:31:38.250 111 12434.30 72.15 54777.18 88888.00 2014-04-21 17:31:38.375 111 12434.35 72.15 54777.15 88888.00 2014-04-21 17:31:38.500 111 12434.40 72.15 54777.15 88888.00 2014-04-21 17:31:38.625 111 12434.42 72.22 54777.12 88888.00 2014-04-21 17:31:38.750 111 12434.38 72.20 54777.15 88888.00 2014-04-21 17:31:38.875 111 12434.38 72.20 54777.15 88888.00 2014-04-21 17:31:39.000 111 12434.38 72.15 54777.12 88888.00 2014-04-21 17:31:39.125 111 12434.33 72.17 54777.12 88888.00 2014-04-21 17:31:39.250 111 12434.40 72.22 54777.15 88888.00 2014-04-21 17:31:39.375 111 12434.48 72.17 54777.12 88888.00 2014-04-21 17:31:39.500 111 12434.48 72.17 54777.15 88888.00 2014-04-21 17:31:39.625 111 12434.52 72.20 54777.15 88888.00 2014-04-21 17:31:39.750 111 12434.62 72.20 54777.12 88888.00 2014-04-21 17:31:39.875 111 12434.70 72.17 54777.10 88888.00 2014-04-21 17:31:40.000 111 12434.73 72.20 54777.10 88888.00 2014-04-21 17:31:40.125 111 12434.70 72.20 54777.10 88888.00 2014-04-21 17:31:40.250 111 12434.73 72.22 54777.10 88888.00 2014-04-21 17:31:40.375 111 12434.80 72.22 54777.10 88888.00 2014-04-21 17:31:40.500 111 12434.83 72.20 54777.05 88888.00 2014-04-21 17:31:40.625 111 12434.88 72.22 54777.05 88888.00 2014-04-21 17:31:40.750 111 12434.95 72.22 54777.07 88888.00 2014-04-21 17:31:40.875 111 12434.95 72.25 54777.05 88888.00 2014-04-21 17:31:41.000 111 12435.00 72.22 54777.05 88888.00 2014-04-21 17:31:41.125 111 12435.05 72.17 54777.03 88888.00 2014-04-21 17:31:41.250 111 12435.12 72.20 54777.03 88888.00 2014-04-21 17:31:41.375 111 12435.17 72.17 54777.03 88888.00 2014-04-21 17:31:41.500 111 12435.20 72.17 54776.95 88888.00 2014-04-21 17:31:41.625 111 12435.25 72.17 54776.97 88888.00 2014-04-21 17:31:41.750 111 12435.35 72.20 54777.00 88888.00 2014-04-21 17:31:41.875 111 12435.33 72.22 54776.97 88888.00 2014-04-21 17:31:42.000 111 12435.38 72.22 54776.97 88888.00 2014-04-21 17:31:42.125 111 12435.35 72.15 54776.97 88888.00 2014-04-21 17:31:42.250 111 12435.33 72.15 54776.95 88888.00 2014-04-21 17:31:42.375 111 12435.45 72.15 54776.93 88888.00 2014-04-21 17:31:42.500 111 12435.60 72.15 54776.93 88888.00 2014-04-21 17:31:42.625 111 12435.70 72.12 54776.93 88888.00 2014-04-21 17:31:42.750 111 12435.75 72.10 54776.95 88888.00 2014-04-21 17:31:42.875 111 12435.73 72.12 54776.90 88888.00 2014-04-21 17:31:43.000 111 12435.75 72.10 54776.90 88888.00 2014-04-21 17:31:43.125 111 12435.88 72.12 54776.90 88888.00 2014-04-21 17:31:43.250 111 12435.90 72.08 54776.90 88888.00 2014-04-21 17:31:43.375 111 12435.95 72.08 54776.88 88888.00 2014-04-21 17:31:43.500 111 12435.98 72.00 54776.88 88888.00 2014-04-21 17:31:43.625 111 12436.02 72.05 54776.88 88888.00 2014-04-21 17:31:43.750 111 12436.10 72.03 54776.85 88888.00 2014-04-21 17:31:43.875 111 12436.12 72.03 54776.90 88888.00 2014-04-21 17:31:44.000 111 12436.25 72.00 54776.88 88888.00 2014-04-21 17:31:44.125 111 12436.30 71.97 54776.88 88888.00 2014-04-21 17:31:44.250 111 12436.38 72.00 54776.82 88888.00 2014-04-21 17:31:44.375 111 12436.42 71.97 54776.85 88888.00 2014-04-21 17:31:44.500 111 12436.45 71.95 54776.82 88888.00 2014-04-21 17:31:44.625 111 12436.50 71.92 54776.85 88888.00 2014-04-21 17:31:44.750 111 12436.55 71.88 54776.85 88888.00 2014-04-21 17:31:44.875 111 12436.60 71.90 54776.85 88888.00 2014-04-21 17:31:45.000 111 12436.62 71.88 54776.85 88888.00 2014-04-21 17:31:45.125 111 12436.70 71.83 54776.85 88888.00 2014-04-21 17:31:45.250 111 12436.73 71.80 54776.80 88888.00 2014-04-21 17:31:45.375 111 12436.80 71.78 54776.82 88888.00 2014-04-21 17:31:45.500 111 12436.85 71.72 54776.80 88888.00 2014-04-21 17:31:45.625 111 12436.85 71.70 54776.80 88888.00 2014-04-21 17:31:45.750 111 12436.95 71.67 54776.80 88888.00 2014-04-21 17:31:45.875 111 12437.08 71.62 54776.78 88888.00 2014-04-21 17:31:46.000 111 12437.08 71.55 54776.75 88888.00 2014-04-21 17:31:46.125 111 12437.08 71.60 54776.80 88888.00 2014-04-21 17:31:46.250 111 12437.10 71.58 54776.78 88888.00 2014-04-21 17:31:46.375 111 12437.17 71.55 54776.78 88888.00 2014-04-21 17:31:46.500 111 12437.17 71.47 54776.78 88888.00 2014-04-21 17:31:46.625 111 12437.25 71.42 54776.78 88888.00 2014-04-21 17:31:46.750 111 12437.33 71.42 54776.80 88888.00 2014-04-21 17:31:46.875 111 12437.33 71.40 54776.78 88888.00 2014-04-21 17:31:47.000 111 12437.40 71.38 54776.78 88888.00 2014-04-21 17:31:47.125 111 12437.48 71.33 54776.78 88888.00 2014-04-21 17:31:47.250 111 12437.52 71.25 54776.78 88888.00 2014-04-21 17:31:47.375 111 12437.62 71.25 54776.80 88888.00 2014-04-21 17:31:47.500 111 12437.73 71.28 54776.80 88888.00 2014-04-21 17:31:47.625 111 12437.75 71.25 54776.78 88888.00 2014-04-21 17:31:47.750 111 12437.67 71.17 54776.75 88888.00 2014-04-21 17:31:47.875 111 12437.67 71.12 54776.80 88888.00 2014-04-21 17:31:48.000 111 12437.62 71.12 54776.82 88888.00 2014-04-21 17:31:48.125 111 12437.65 71.12 54776.78 88888.00 2014-04-21 17:31:48.250 111 12437.70 71.00 54776.78 88888.00 2014-04-21 17:31:48.375 111 12437.75 71.00 54776.78 88888.00 2014-04-21 17:31:48.500 111 12437.77 70.97 54776.78 88888.00 2014-04-21 17:31:48.625 111 12437.80 70.90 54776.78 88888.00 2014-04-21 17:31:48.750 111 12437.83 70.85 54776.75 88888.00 2014-04-21 17:31:48.875 111 12437.83 70.83 54776.75 88888.00 2014-04-21 17:31:49.000 111 12437.85 70.78 54776.75 88888.00 2014-04-21 17:31:49.125 111 12437.95 70.72 54776.75 88888.00 2014-04-21 17:31:49.250 111 12438.02 70.72 54776.75 88888.00 2014-04-21 17:31:49.375 111 12438.12 70.70 54776.78 88888.00 2014-04-21 17:31:49.500 111 12438.15 70.67 54776.80 88888.00 2014-04-21 17:31:49.625 111 12438.15 70.62 54776.80 88888.00 2014-04-21 17:31:49.750 111 12438.15 70.58 54776.78 88888.00 2014-04-21 17:31:49.875 111 12438.15 70.53 54776.78 88888.00 2014-04-21 17:31:50.000 111 12438.17 70.47 54776.80 88888.00 2014-04-21 17:31:50.125 111 12438.20 70.40 54776.80 88888.00 2014-04-21 17:31:50.250 111 12438.23 70.35 54776.80 88888.00 2014-04-21 17:31:50.375 111 12438.27 70.35 54776.80 88888.00 2014-04-21 17:31:50.500 111 12438.30 70.30 54776.80 88888.00 2014-04-21 17:31:50.625 111 12438.30 70.25 54776.80 88888.00 2014-04-21 17:31:50.750 111 12438.35 70.22 54776.78 88888.00 2014-04-21 17:31:50.875 111 12438.33 70.22 54776.80 88888.00 2014-04-21 17:31:51.000 111 12438.30 70.15 54776.78 88888.00 2014-04-21 17:31:51.125 111 12438.30 70.08 54776.80 88888.00 2014-04-21 17:31:51.250 111 12438.38 70.00 54776.80 88888.00 2014-04-21 17:31:51.375 111 12438.40 70.00 54776.80 88888.00 2014-04-21 17:31:51.500 111 12438.40 69.92 54776.80 88888.00 2014-04-21 17:31:51.625 111 12438.35 69.88 54776.78 88888.00 2014-04-21 17:31:51.750 111 12438.35 69.83 54776.80 88888.00 2014-04-21 17:31:51.875 111 12438.35 69.78 54776.80 88888.00 2014-04-21 17:31:52.000 111 12438.33 69.70 54776.82 88888.00 2014-04-21 17:31:52.125 111 12438.33 69.72 54776.85 88888.00 2014-04-21 17:31:52.250 111 12438.38 69.65 54776.88 88888.00 2014-04-21 17:31:52.375 111 12438.42 69.58 54776.85 88888.00 2014-04-21 17:31:52.500 111 12438.40 69.58 54776.93 88888.00 2014-04-21 17:31:52.625 111 12438.38 69.53 54776.93 88888.00 2014-04-21 17:31:52.750 111 12438.38 69.47 54776.90 88888.00 2014-04-21 17:31:52.875 111 12438.40 69.45 54776.88 88888.00 2014-04-21 17:31:53.000 111 12438.38 69.45 54776.88 88888.00 2014-04-21 17:31:53.125 111 12438.30 69.35 54776.90 88888.00 2014-04-21 17:31:53.250 111 12438.30 69.28 54776.90 88888.00 2014-04-21 17:31:53.375 111 12438.30 69.28 54776.90 88888.00 2014-04-21 17:31:53.500 111 12438.25 69.25 54776.88 88888.00 2014-04-21 17:31:53.625 111 12438.23 69.12 54776.90 88888.00 2014-04-21 17:31:53.750 111 12438.23 69.15 54776.85 88888.00 2014-04-21 17:31:53.875 111 12438.20 69.08 54776.95 88888.00 2014-04-21 17:31:54.000 111 12438.23 69.05 54776.93 88888.00 2014-04-21 17:31:54.125 111 12438.23 68.97 54776.95 88888.00 2014-04-21 17:31:54.250 111 12438.12 68.92 54776.97 88888.00 2014-04-21 17:31:54.375 111 12438.12 68.90 54777.03 88888.00 2014-04-21 17:31:54.500 111 12438.15 68.85 54777.05 88888.00 2014-04-21 17:31:54.625 111 12438.10 68.83 54777.07 88888.00 2014-04-21 17:31:54.750 111 12438.12 68.78 54777.05 88888.00 2014-04-21 17:31:54.875 111 12438.08 68.72 54777.07 88888.00 2014-04-21 17:31:55.000 111 12438.05 68.70 54777.10 88888.00 2014-04-21 17:31:55.125 111 12438.00 68.67 54777.07 88888.00 2014-04-21 17:31:55.250 111 12437.98 68.65 54777.07 88888.00 2014-04-21 17:31:55.375 111 12437.98 68.58 54777.10 88888.00 2014-04-21 17:31:55.500 111 12437.95 68.47 54777.10 88888.00 2014-04-21 17:31:55.625 111 12438.02 68.42 54777.10 88888.00 2014-04-21 17:31:55.750 111 12438.05 68.42 54777.15 88888.00 2014-04-21 17:31:55.875 111 12438.02 68.35 54777.12 88888.00 2014-04-21 17:31:56.000 111 12437.90 68.28 54777.15 88888.00 2014-04-21 17:31:56.125 111 12437.88 68.25 54777.15 88888.00 2014-04-21 17:31:56.250 111 12437.85 68.17 54777.18 88888.00 2014-04-21 17:31:56.375 111 12437.88 68.15 54777.20 88888.00 2014-04-21 17:31:56.500 111 12437.88 68.10 54777.22 88888.00 2014-04-21 17:31:56.625 111 12437.85 68.08 54777.18 88888.00 2014-04-21 17:31:56.750 111 12437.77 68.00 54777.25 88888.00 2014-04-21 17:31:56.875 111 12437.77 68.00 54777.25 88888.00 2014-04-21 17:31:57.000 111 12437.70 67.95 54777.20 88888.00 2014-04-21 17:31:57.125 111 12437.65 67.95 54777.28 88888.00 2014-04-21 17:31:57.250 111 12437.60 67.90 54777.25 88888.00 2014-04-21 17:31:57.375 111 12437.58 67.85 54777.28 88888.00 2014-04-21 17:31:57.500 111 12437.60 67.80 54777.32 88888.00 2014-04-21 17:31:57.625 111 12437.55 67.78 54777.32 88888.00 2014-04-21 17:31:57.750 111 12437.45 67.72 54777.35 88888.00 2014-04-21 17:31:57.875 111 12437.40 67.70 54777.32 88888.00 2014-04-21 17:31:58.000 111 12437.48 67.65 54777.30 88888.00 2014-04-21 17:31:58.125 111 12437.42 67.58 54777.32 88888.00 2014-04-21 17:31:58.250 111 12437.33 67.53 54777.38 88888.00 2014-04-21 17:31:58.375 111 12437.35 67.55 54777.45 88888.00 2014-04-21 17:31:58.500 111 12437.30 67.50 54777.43 88888.00 2014-04-21 17:31:58.625 111 12437.35 67.47 54777.47 88888.00 2014-04-21 17:31:58.750 111 12437.33 67.42 54777.45 88888.00 2014-04-21 17:31:58.875 111 12437.30 67.38 54777.47 88888.00 2014-04-21 17:31:59.000 111 12437.27 67.30 54777.43 88888.00 2014-04-21 17:31:59.125 111 12437.25 67.28 54777.45 88888.00 2014-04-21 17:31:59.250 111 12437.17 67.28 54777.50 88888.00 2014-04-21 17:31:59.375 111 12437.20 67.28 54777.53 88888.00 2014-04-21 17:31:59.500 111 12437.08 67.20 54777.53 88888.00 2014-04-21 17:31:59.625 111 12437.02 67.15 54777.55 88888.00 2014-04-21 17:31:59.750 111 12437.00 67.10 54777.53 88888.00 2014-04-21 17:31:59.875 111 12436.98 67.10 54777.55 88888.00 2014-04-21 17:32:00.000 111 12437.02 67.03 54777.53 88888.00 2014-04-21 17:32:00.125 111 12436.98 67.03 54777.57 88888.00 2014-04-21 17:32:00.250 111 12436.95 67.00 54777.60 88888.00 2014-04-21 17:32:00.375 111 12436.95 66.97 54777.60 88888.00 2014-04-21 17:32:00.500 111 12436.92 66.97 54777.62 88888.00 2014-04-21 17:32:00.625 111 12436.95 66.90 54777.62 88888.00 2014-04-21 17:32:00.750 111 12436.92 66.83 54777.57 88888.00 2014-04-21 17:32:00.875 111 12436.85 66.88 54777.62 88888.00 2014-04-21 17:32:01.000 111 12436.80 66.80 54777.60 88888.00 2014-04-21 17:32:01.125 111 12436.77 66.80 54777.62 88888.00 2014-04-21 17:32:01.250 111 12436.77 66.78 54777.65 88888.00 2014-04-21 17:32:01.375 111 12436.80 66.78 54777.68 88888.00 2014-04-21 17:32:01.500 111 12436.80 66.78 54777.65 88888.00 2014-04-21 17:32:01.625 111 12436.73 66.72 54777.65 88888.00 2014-04-21 17:32:01.750 111 12436.77 66.70 54777.68 88888.00 2014-04-21 17:32:01.875 111 12436.75 66.65 54777.70 88888.00 2014-04-21 17:32:02.000 111 12436.75 66.65 54777.72 88888.00 2014-04-21 17:32:02.125 111 12436.73 66.65 54777.72 88888.00 2014-04-21 17:32:02.250 111 12436.65 66.60 54777.72 88888.00 2014-04-21 17:32:02.375 111 12436.62 66.53 54777.70 88888.00 2014-04-21 17:32:02.500 111 12436.70 66.47 54777.75 88888.00 2014-04-21 17:32:02.625 111 12436.65 66.50 54777.75 88888.00 2014-04-21 17:32:02.750 111 12436.55 66.50 54777.78 88888.00 2014-04-21 17:32:02.875 111 12436.58 66.47 54777.75 88888.00 2014-04-21 17:32:03.000 111 12436.58 66.47 54777.72 88888.00 2014-04-21 17:32:03.125 111 12436.58 66.45 54777.72 88888.00 2014-04-21 17:32:03.250 111 12436.55 66.45 54777.72 88888.00 2014-04-21 17:32:03.375 111 12436.55 66.42 54777.72 88888.00 2014-04-21 17:32:03.500 111 12436.50 66.42 54777.78 88888.00 2014-04-21 17:32:03.625 111 12436.50 66.38 54777.80 88888.00 2014-04-21 17:32:03.750 111 12436.50 66.40 54777.82 88888.00 2014-04-21 17:32:03.875 111 12436.50 66.38 54777.82 88888.00 2014-04-21 17:32:04.000 111 12436.50 66.35 54777.80 88888.00 2014-04-21 17:32:04.125 111 12436.42 66.35 54777.80 88888.00 2014-04-21 17:32:04.250 111 12436.35 66.33 54777.80 88888.00 2014-04-21 17:32:04.375 111 12436.38 66.30 54777.80 88888.00 2014-04-21 17:32:04.500 111 12436.40 66.33 54777.80 88888.00 2014-04-21 17:32:04.625 111 12436.45 66.35 54777.82 88888.00 2014-04-21 17:32:04.750 111 12436.45 66.25 54777.82 88888.00 2014-04-21 17:32:04.875 111 12436.38 66.28 54777.80 88888.00 2014-04-21 17:32:05.000 111 12436.45 66.30 54777.82 88888.00 2014-04-21 17:32:05.125 111 12436.48 66.25 54777.85 88888.00 2014-04-21 17:32:05.250 111 12436.35 66.25 54777.85 88888.00 2014-04-21 17:32:05.375 111 12436.27 66.20 54777.85 88888.00 2014-04-21 17:32:05.500 111 12436.35 66.15 54777.80 88888.00 2014-04-21 17:32:05.625 111 12436.38 66.20 54777.88 88888.00 2014-04-21 17:32:05.750 111 12436.33 66.17 54777.85 88888.00 2014-04-21 17:32:05.875 111 12436.25 66.12 54777.88 88888.00 2014-04-21 17:32:06.000 111 12436.25 66.15 54777.85 88888.00 2014-04-21 17:32:06.125 111 12436.27 66.15 54777.90 88888.00 2014-04-21 17:32:06.250 111 12436.27 66.12 54777.90 88888.00 2014-04-21 17:32:06.375 111 12436.25 66.10 54777.88 88888.00 2014-04-21 17:32:06.500 111 12436.23 66.10 54777.80 88888.00 2014-04-21 17:32:06.625 111 12436.25 66.05 54777.88 88888.00 2014-04-21 17:32:06.750 111 12436.30 66.08 54777.88 88888.00 2014-04-21 17:32:06.875 111 12436.30 66.08 54777.82 88888.00 2014-04-21 17:32:07.000 111 12436.27 66.08 54777.85 88888.00 2014-04-21 17:32:07.125 111 12436.20 66.08 54777.85 88888.00 2014-04-21 17:32:07.250 111 12436.20 66.05 54777.93 88888.00 2014-04-21 17:32:07.375 111 12436.17 66.03 54777.93 88888.00 2014-04-21 17:32:07.500 111 12436.10 66.05 54777.90 88888.00 2014-04-21 17:32:07.625 111 12436.02 66.03 54777.90 88888.00 2014-04-21 17:32:07.750 111 12436.05 66.03 54777.88 88888.00 2014-04-21 17:32:07.875 111 12436.10 66.05 54777.90 88888.00 2014-04-21 17:32:08.000 111 12436.12 66.03 54777.88 88888.00 2014-04-21 17:32:08.125 111 12436.10 65.97 54777.90 88888.00 2014-04-21 17:32:08.250 111 12436.15 66.00 54777.90 88888.00 2014-04-21 17:32:08.375 111 12436.17 66.00 54777.90 88888.00 2014-04-21 17:32:08.500 111 12436.15 66.03 54777.95 88888.00 2014-04-21 17:32:08.625 111 12436.15 66.03 54777.93 88888.00 2014-04-21 17:32:08.750 111 12436.17 66.05 54777.90 88888.00 2014-04-21 17:32:08.875 111 12436.20 65.97 54777.93 88888.00 2014-04-21 17:32:09.000 111 12436.20 65.97 54777.95 88888.00 2014-04-21 17:32:09.125 111 12436.08 65.95 54777.95 88888.00 2014-04-21 17:32:09.250 111 12436.02 65.95 54777.95 88888.00 2014-04-21 17:32:09.375 111 12436.02 65.97 54777.95 88888.00 2014-04-21 17:32:09.500 111 12436.05 66.00 54777.97 88888.00 2014-04-21 17:32:09.625 111 12436.02 65.97 54778.00 88888.00 2014-04-21 17:32:09.750 111 12436.02 65.95 54778.03 88888.00 2014-04-21 17:32:09.875 111 12436.00 65.97 54777.95 88888.00 2014-04-21 17:32:10.000 111 12436.02 65.95 54778.00 88888.00 2014-04-21 17:32:10.125 111 12436.05 65.95 54778.03 88888.00 2014-04-21 17:32:10.250 111 12436.02 66.00 54778.05 88888.00 2014-04-21 17:32:10.375 111 12436.05 65.95 54778.03 88888.00 2014-04-21 17:32:10.500 111 12436.02 65.90 54777.95 88888.00 2014-04-21 17:32:10.625 111 12436.00 65.90 54778.03 88888.00 2014-04-21 17:32:10.750 111 12436.00 65.92 54778.00 88888.00 2014-04-21 17:32:10.875 111 12436.00 65.90 54778.00 88888.00 2014-04-21 17:32:11.000 111 12435.98 65.90 54778.03 88888.00 2014-04-21 17:32:11.125 111 12435.92 65.92 54778.03 88888.00 2014-04-21 17:32:11.250 111 12435.98 65.90 54778.07 88888.00 2014-04-21 17:32:11.375 111 12436.05 65.92 54778.05 88888.00 2014-04-21 17:32:11.500 111 12436.02 65.88 54778.07 88888.00 2014-04-21 17:32:11.625 111 12436.00 65.85 54778.05 88888.00 2014-04-21 17:32:11.750 111 12436.00 65.85 54778.05 88888.00 2014-04-21 17:32:11.875 111 12436.00 65.83 54778.07 88888.00 2014-04-21 17:32:12.000 111 12436.00 65.83 54778.07 88888.00 2014-04-21 17:32:12.125 111 12436.00 65.80 54778.05 88888.00 2014-04-21 17:32:12.250 111 12436.02 65.75 54778.05 88888.00 2014-04-21 17:32:12.375 111 12436.10 65.75 54778.07 88888.00 2014-04-21 17:32:12.500 111 12436.02 65.78 54778.07 88888.00 2014-04-21 17:32:12.625 111 12436.00 65.72 54778.00 88888.00 2014-04-21 17:32:12.750 111 12436.02 65.72 54778.10 88888.00 2014-04-21 17:32:12.875 111 12436.02 65.72 54778.10 88888.00 2014-04-21 17:32:13.000 111 12436.00 65.70 54778.07 88888.00 2014-04-21 17:32:13.125 111 12436.00 65.67 54778.12 88888.00 2014-04-21 17:32:13.250 111 12435.98 65.62 54778.15 88888.00 2014-04-21 17:32:13.375 111 12436.02 65.62 54778.10 88888.00 2014-04-21 17:32:13.500 111 12436.02 65.62 54778.10 88888.00 2014-04-21 17:32:13.625 111 12436.02 65.62 54778.15 88888.00 2014-04-21 17:32:13.750 111 12436.05 65.65 54778.18 88888.00 2014-04-21 17:32:13.875 111 12436.12 65.62 54778.18 88888.00 2014-04-21 17:32:14.000 111 12436.12 65.55 54778.15 88888.00 2014-04-21 17:32:14.125 111 12436.12 65.53 54778.18 88888.00 2014-04-21 17:32:14.250 111 12436.02 65.50 54778.18 88888.00 2014-04-21 17:32:14.375 111 12436.00 65.50 54778.18 88888.00 2014-04-21 17:32:14.500 111 12436.02 65.47 54778.15 88888.00 2014-04-21 17:32:14.625 111 12436.02 65.45 54778.20 88888.00 2014-04-21 17:32:14.750 111 12436.08 65.40 54778.22 88888.00 2014-04-21 17:32:14.875 111 12436.10 65.40 54778.22 88888.00 2014-04-21 17:32:15.000 111 12436.12 65.40 54778.22 88888.00 2014-04-21 17:32:15.125 111 12436.12 65.40 54778.22 88888.00 2014-04-21 17:32:15.250 111 12436.10 65.33 54778.25 88888.00 2014-04-21 17:32:15.375 111 12436.10 65.33 54778.20 88888.00 2014-04-21 17:32:15.500 111 12436.02 65.28 54778.20 88888.00 2014-04-21 17:32:15.625 111 12436.02 65.25 54778.28 88888.00 2014-04-21 17:32:15.750 111 12436.02 65.22 54778.30 88888.00 2014-04-21 17:32:15.875 111 12436.00 65.17 54778.22 88888.00 2014-04-21 17:32:16.000 111 12436.00 65.17 54778.25 88888.00 2014-04-21 17:32:16.125 111 12436.00 65.12 54778.25 88888.00 2014-04-21 17:32:16.250 111 12436.05 65.12 54778.30 88888.00 2014-04-21 17:32:16.375 111 12436.08 65.10 54778.30 88888.00 2014-04-21 17:32:16.500 111 12436.08 65.05 54778.28 88888.00 2014-04-21 17:32:16.625 111 12436.08 64.95 54778.30 88888.00 2014-04-21 17:32:16.750 111 12436.08 65.00 54778.28 88888.00 2014-04-21 17:32:16.875 111 12436.12 64.95 54778.32 88888.00 2014-04-21 17:32:17.000 111 12436.12 64.92 54778.32 88888.00 2014-04-21 17:32:17.125 111 12436.15 64.92 54778.35 88888.00 2014-04-21 17:32:17.250 111 12436.25 64.88 54778.35 88888.00 2014-04-21 17:32:17.375 111 12436.23 64.88 54778.32 88888.00 2014-04-21 17:32:17.500 111 12436.25 64.83 54778.35 88888.00 2014-04-21 17:32:17.625 111 12436.30 64.85 54778.40 88888.00 2014-04-21 17:32:17.750 111 12436.30 64.83 54778.38 88888.00 2014-04-21 17:32:17.875 111 12436.27 64.78 54778.38 88888.00 2014-04-21 17:32:18.000 111 12436.25 64.75 54778.35 88888.00 2014-04-21 17:32:18.125 111 12436.30 64.75 54778.38 88888.00 2014-04-21 17:32:18.250 111 12436.27 64.67 54778.40 88888.00 2014-04-21 17:32:18.375 111 12436.35 64.65 54778.40 88888.00 2014-04-21 17:32:18.500 111 12436.33 64.60 54778.43 88888.00 2014-04-21 17:32:18.625 111 12436.38 64.55 54778.40 88888.00 2014-04-21 17:32:18.750 111 12436.38 64.58 54778.38 88888.00 2014-04-21 17:32:18.875 111 12436.42 64.53 54778.40 88888.00 2014-04-21 17:32:19.000 111 12436.50 64.53 54778.38 88888.00 2014-04-21 17:32:19.125 111 12436.50 64.47 54778.40 88888.00 2014-04-21 17:32:19.250 111 12436.45 64.47 54778.43 88888.00 2014-04-21 17:32:19.375 111 12436.48 64.45 54778.40 88888.00 2014-04-21 17:32:19.500 111 12436.50 64.40 54778.40 88888.00 2014-04-21 17:32:19.625 111 12436.52 64.42 54778.43 88888.00 2014-04-21 17:32:19.750 111 12436.60 64.38 54778.38 88888.00 2014-04-21 17:32:19.875 111 12436.60 64.38 54778.45 88888.00 2014-04-21 17:32:20.000 111 12436.60 64.30 54778.43 88888.00 2014-04-21 17:32:20.125 111 12436.70 64.25 54778.43 88888.00 2014-04-21 17:32:20.250 111 12436.70 64.20 54778.45 88888.00 2014-04-21 17:32:20.375 111 12436.67 64.15 54778.43 88888.00 2014-04-21 17:32:20.500 111 12436.65 64.17 54778.38 88888.00 2014-04-21 17:32:20.625 111 12436.65 64.17 54778.43 88888.00 2014-04-21 17:32:20.750 111 12436.62 64.10 54778.40 88888.00 2014-04-21 17:32:20.875 111 12436.67 64.10 54778.40 88888.00 2014-04-21 17:32:21.000 111 12436.77 64.10 54778.43 88888.00 2014-04-21 17:32:21.125 111 12436.77 64.03 54778.45 88888.00 2014-04-21 17:32:21.250 111 12436.77 63.98 54778.43 88888.00 2014-04-21 17:32:21.375 111 12436.83 63.98 54778.43 88888.00 2014-04-21 17:32:21.500 111 12436.83 63.92 54778.40 88888.00 2014-04-21 17:32:21.625 111 12436.83 63.90 54778.43 88888.00 2014-04-21 17:32:21.750 111 12436.83 63.88 54778.45 88888.00 2014-04-21 17:32:21.875 111 12436.90 63.83 54778.40 88888.00 2014-04-21 17:32:22.000 111 12437.00 63.80 54778.43 88888.00 2014-04-21 17:32:22.125 111 12437.00 63.77 54778.43 88888.00 2014-04-21 17:32:22.250 111 12437.02 63.77 54778.43 88888.00 2014-04-21 17:32:22.375 111 12437.08 63.70 54778.45 88888.00 2014-04-21 17:32:22.500 111 12437.05 63.70 54778.43 88888.00 2014-04-21 17:32:22.625 111 12437.02 63.65 54778.40 88888.00 2014-04-21 17:32:22.750 111 12437.15 63.67 54778.43 88888.00 2014-04-21 17:32:22.875 111 12437.10 63.62 54778.40 88888.00 2014-04-21 17:32:23.000 111 12437.12 63.60 54778.40 88888.00 2014-04-21 17:32:23.125 111 12437.17 63.58 54778.43 88888.00 2014-04-21 17:32:23.250 111 12437.17 63.58 54778.38 88888.00 2014-04-21 17:32:23.375 111 12437.25 63.55 54778.40 88888.00 2014-04-21 17:32:23.500 111 12437.20 63.52 54778.43 88888.00 2014-04-21 17:32:23.625 111 12437.25 63.48 54778.43 88888.00 2014-04-21 17:32:23.750 111 12437.20 63.42 54778.40 88888.00 2014-04-21 17:32:23.875 111 12437.23 63.45 54778.45 88888.00 2014-04-21 17:32:24.000 111 12437.25 63.42 54778.43 88888.00 2014-04-21 17:32:24.125 111 12437.27 63.40 54778.45 88888.00 2014-04-21 17:32:24.250 111 12437.30 63.38 54778.45 88888.00 2014-04-21 17:32:24.375 111 12437.35 63.33 54778.40 88888.00 2014-04-21 17:32:24.500 111 12437.30 63.35 54778.43 88888.00 2014-04-21 17:32:24.625 111 12437.35 63.35 54778.45 88888.00 2014-04-21 17:32:24.750 111 12437.40 63.33 54778.43 88888.00 2014-04-21 17:32:24.875 111 12437.40 63.33 54778.40 88888.00 2014-04-21 17:32:25.000 111 12437.40 63.25 54778.40 88888.00 2014-04-21 17:32:25.125 111 12437.38 63.20 54778.43 88888.00 2014-04-21 17:32:25.250 111 12437.40 63.25 54778.45 88888.00 2014-04-21 17:32:25.375 111 12437.38 63.23 54778.40 88888.00 2014-04-21 17:32:25.500 111 12437.40 63.20 54778.43 88888.00 2014-04-21 17:32:25.625 111 12437.38 63.15 54778.40 88888.00 2014-04-21 17:32:25.750 111 12437.38 63.15 54778.43 88888.00 2014-04-21 17:32:25.875 111 12437.33 63.12 54778.43 88888.00 2014-04-21 17:32:26.000 111 12437.40 63.12 54778.40 88888.00 2014-04-21 17:32:26.125 111 12437.38 63.10 54778.38 88888.00 2014-04-21 17:32:26.250 111 12437.25 63.05 54778.40 88888.00 2014-04-21 17:32:26.375 111 12437.35 63.05 54778.38 88888.00 2014-04-21 17:32:26.500 111 12437.40 63.02 54778.43 88888.00 2014-04-21 17:32:26.625 111 12437.45 63.02 54778.38 88888.00 2014-04-21 17:32:26.750 111 12437.45 63.02 54778.43 88888.00 2014-04-21 17:32:26.875 111 12437.45 63.02 54778.40 88888.00 2014-04-21 17:32:27.000 111 12437.38 62.92 54778.40 88888.00 2014-04-21 17:32:27.125 111 12437.35 62.92 54778.40 88888.00 2014-04-21 17:32:27.250 111 12437.40 62.88 54778.43 88888.00 2014-04-21 17:32:27.375 111 12437.42 62.92 54778.40 88888.00 2014-04-21 17:32:27.500 111 12437.42 62.92 54778.40 88888.00 2014-04-21 17:32:27.625 111 12437.38 62.88 54778.43 88888.00 2014-04-21 17:32:27.750 111 12437.35 62.88 54778.40 88888.00 2014-04-21 17:32:27.875 111 12437.35 62.85 54778.40 88888.00 2014-04-21 17:32:28.000 111 12437.33 62.80 54778.40 88888.00 2014-04-21 17:32:28.125 111 12437.33 62.75 54778.40 88888.00 2014-04-21 17:32:28.250 111 12437.30 62.75 54778.45 88888.00 2014-04-21 17:32:28.375 111 12437.35 62.75 54778.45 88888.00 2014-04-21 17:32:28.500 111 12437.30 62.73 54778.40 88888.00 2014-04-21 17:32:28.625 111 12437.33 62.73 54778.40 88888.00 2014-04-21 17:32:28.750 111 12437.30 62.70 54778.40 88888.00 2014-04-21 17:32:28.875 111 12437.30 62.70 54778.43 88888.00 2014-04-21 17:32:29.000 111 12437.33 62.70 54778.43 88888.00 2014-04-21 17:32:29.125 111 12437.23 62.65 54778.43 88888.00 2014-04-21 17:32:29.250 111 12437.20 62.65 54778.40 88888.00 2014-04-21 17:32:29.375 111 12437.17 62.65 54778.40 88888.00 2014-04-21 17:32:29.500 111 12437.27 62.70 54778.40 88888.00 2014-04-21 17:32:29.625 111 12437.25 62.65 54778.43 88888.00 2014-04-21 17:32:29.750 111 12437.23 62.60 54778.43 88888.00 2014-04-21 17:32:29.875 111 12437.20 62.60 54778.43 88888.00 2014-04-21 17:32:30.000 111 12437.23 62.60 54778.45 88888.00 2014-04-21 17:32:30.125 111 12437.20 62.58 54778.47 88888.00 2014-04-21 17:32:30.250 111 12437.20 62.55 54778.45 88888.00 2014-04-21 17:32:30.375 111 12437.25 62.52 54778.45 88888.00 2014-04-21 17:32:30.500 111 12437.20 62.52 54778.43 88888.00 2014-04-21 17:32:30.625 111 12437.12 62.52 54778.43 88888.00 2014-04-21 17:32:30.750 111 12437.10 62.50 54778.43 88888.00 2014-04-21 17:32:30.875 111 12437.10 62.48 54778.43 88888.00 2014-04-21 17:32:31.000 111 12437.08 62.52 54778.45 88888.00 2014-04-21 17:32:31.125 111 12437.00 62.50 54778.45 88888.00 2014-04-21 17:32:31.250 111 12436.98 62.48 54778.47 88888.00 2014-04-21 17:32:31.375 111 12436.95 62.48 54778.47 88888.00 2014-04-21 17:32:31.500 111 12436.98 62.45 54778.47 88888.00 2014-04-21 17:32:31.625 111 12436.95 62.45 54778.45 88888.00 2014-04-21 17:32:31.750 111 12436.92 62.45 54778.47 88888.00 2014-04-21 17:32:31.875 111 12436.92 62.42 54778.45 88888.00 2014-04-21 17:32:32.000 111 12436.88 62.42 54778.50 88888.00 2014-04-21 17:32:32.125 111 12436.85 62.40 54778.50 88888.00 2014-04-21 17:32:32.250 111 12436.80 62.38 54778.50 88888.00 2014-04-21 17:32:32.375 111 12436.75 62.38 54778.53 88888.00 2014-04-21 17:32:32.500 111 12436.75 62.35 54778.50 88888.00 2014-04-21 17:32:32.625 111 12436.77 62.35 54778.53 88888.00 2014-04-21 17:32:32.750 111 12436.77 62.35 54778.55 88888.00 2014-04-21 17:32:32.875 111 12436.75 62.33 54778.53 88888.00 2014-04-21 17:32:33.000 111 12436.73 62.33 54778.53 88888.00 2014-04-21 17:32:33.125 111 12436.67 62.33 54778.55 88888.00 2014-04-21 17:32:33.250 111 12436.62 62.27 54778.53 88888.00 2014-04-21 17:32:33.375 111 12436.58 62.25 54778.53 88888.00 2014-04-21 17:32:33.500 111 12436.52 62.25 54778.57 88888.00 2014-04-21 17:32:33.625 111 12436.52 62.25 54778.55 88888.00 2014-04-21 17:32:33.750 111 12436.42 62.23 54778.55 88888.00 2014-04-21 17:32:33.875 111 12436.48 62.17 54778.55 88888.00 2014-04-21 17:32:34.000 111 12436.42 62.15 54778.57 88888.00 2014-04-21 17:32:34.125 111 12436.35 62.17 54778.60 88888.00 2014-04-21 17:32:34.250 111 12436.25 62.15 54778.60 88888.00 2014-04-21 17:32:34.375 111 12436.23 62.15 54778.60 88888.00 2014-04-21 17:32:34.500 111 12436.12 62.15 54778.62 88888.00 2014-04-21 17:32:34.625 111 12436.12 62.12 54778.60 88888.00 2014-04-21 17:32:34.750 111 12436.15 62.10 54778.60 88888.00 2014-04-21 17:32:34.875 111 12436.10 62.12 54778.62 88888.00 2014-04-21 17:32:35.000 111 12436.10 62.08 54778.62 88888.00 2014-04-21 17:32:35.125 111 12436.08 62.05 54778.62 88888.00 2014-04-21 17:32:35.250 111 12436.02 62.02 54778.65 88888.00 2014-04-21 17:32:35.375 111 12435.98 62.05 54778.62 88888.00 2014-04-21 17:32:35.500 111 12435.95 62.08 54778.62 88888.00 2014-04-21 17:32:35.625 111 12435.98 62.05 54778.62 88888.00 2014-04-21 17:32:35.750 111 12436.00 62.00 54778.62 88888.00 2014-04-21 17:32:35.875 111 12435.98 62.00 54778.60 88888.00 2014-04-21 17:32:36.000 111 12435.85 61.98 54778.62 88888.00 2014-04-21 17:32:36.125 111 12435.77 61.95 54778.65 88888.00 2014-04-21 17:32:36.250 111 12435.73 61.90 54778.65 88888.00 2014-04-21 17:32:36.375 111 12435.67 61.95 54778.68 88888.00 2014-04-21 17:32:36.500 111 12435.60 61.88 54778.68 88888.00 2014-04-21 17:32:36.625 111 12435.60 61.88 54778.68 88888.00 2014-04-21 17:32:36.750 111 12435.55 61.88 54778.70 88888.00 2014-04-21 17:32:36.875 111 12435.55 61.88 54778.72 88888.00 2014-04-21 17:32:37.000 111 12435.50 61.85 54778.70 88888.00 2014-04-21 17:32:37.125 111 12435.35 61.83 54778.70 88888.00 2014-04-21 17:32:37.250 111 12435.33 61.83 54778.72 88888.00 2014-04-21 17:32:37.375 111 12435.35 61.85 54778.75 88888.00 2014-04-21 17:32:37.500 111 12435.30 61.83 54778.75 88888.00 2014-04-21 17:32:37.625 111 12435.25 61.75 54778.75 88888.00 2014-04-21 17:32:37.750 111 12435.23 61.80 54778.78 88888.00 2014-04-21 17:32:37.875 111 12435.25 61.77 54778.80 88888.00 2014-04-21 17:32:38.000 111 12435.23 61.70 54778.78 88888.00 2014-04-21 17:32:38.125 111 12435.20 61.70 54778.80 88888.00 2014-04-21 17:32:38.250 111 12435.15 61.73 54778.80 88888.00 2014-04-21 17:32:38.375 111 12435.12 61.70 54778.80 88888.00 2014-04-21 17:32:38.500 111 12435.05 61.73 54778.80 88888.00 2014-04-21 17:32:38.625 111 12435.00 61.70 54778.82 88888.00 2014-04-21 17:32:38.750 111 12434.98 61.70 54778.80 88888.00 2014-04-21 17:32:38.875 111 12434.90 61.67 54778.82 88888.00 2014-04-21 17:32:39.000 111 12434.90 61.65 54778.82 88888.00 2014-04-21 17:32:39.125 111 12434.88 61.62 54778.82 88888.00 2014-04-21 17:32:39.250 111 12434.75 61.60 54778.85 88888.00 2014-04-21 17:32:39.375 111 12434.75 61.60 54778.85 88888.00 2014-04-21 17:32:39.500 111 12434.75 61.60 54778.85 88888.00 2014-04-21 17:32:39.625 111 12434.67 61.58 54778.90 88888.00 2014-04-21 17:32:39.750 111 12434.62 61.58 54778.88 88888.00 2014-04-21 17:32:39.875 111 12434.65 61.58 54778.85 88888.00 2014-04-21 17:32:40.000 111 12434.62 61.50 54778.88 88888.00 2014-04-21 17:32:40.125 111 12434.58 61.48 54778.88 88888.00 2014-04-21 17:32:40.250 111 12434.52 61.50 54778.88 88888.00 2014-04-21 17:32:40.375 111 12434.60 61.50 54778.90 88888.00 2014-04-21 17:32:40.500 111 12434.58 61.50 54778.90 88888.00 2014-04-21 17:32:40.625 111 12434.48 61.50 54778.90 88888.00 2014-04-21 17:32:40.750 111 12434.48 61.48 54778.90 88888.00 2014-04-21 17:32:40.875 111 12434.48 61.48 54778.93 88888.00 2014-04-21 17:32:41.000 111 12434.40 61.42 54778.90 88888.00 2014-04-21 17:32:41.125 111 12434.35 61.42 54778.95 88888.00 2014-04-21 17:32:41.250 111 12434.30 61.42 54778.95 88888.00 2014-04-21 17:32:41.375 111 12434.27 61.40 54778.97 88888.00 2014-04-21 17:32:41.500 111 12434.25 61.40 54778.97 88888.00 2014-04-21 17:32:41.625 111 12434.20 61.40 54779.00 88888.00 2014-04-21 17:32:41.750 111 12434.27 61.40 54778.95 88888.00 2014-04-21 17:32:41.875 111 12434.25 61.33 54779.00 88888.00 2014-04-21 17:32:42.000 111 12434.17 61.35 54779.00 88888.00 2014-04-21 17:32:42.125 111 12434.15 61.35 54779.05 88888.00 2014-04-21 17:32:42.250 111 12434.12 61.35 54779.00 88888.00 2014-04-21 17:32:42.375 111 12434.05 61.33 54779.05 88888.00 2014-04-21 17:32:42.500 111 12434.05 61.33 54779.05 88888.00 2014-04-21 17:32:42.625 111 12434.02 61.30 54779.05 88888.00 2014-04-21 17:32:42.750 111 12434.10 61.27 54779.03 88888.00 2014-04-21 17:32:42.875 111 12434.08 61.30 54779.05 88888.00 2014-04-21 17:32:43.000 111 12434.00 61.23 54779.00 88888.00 2014-04-21 17:32:43.125 111 12433.92 61.17 54779.05 88888.00 2014-04-21 17:32:43.250 111 12433.85 61.23 54779.05 88888.00 2014-04-21 17:32:43.375 111 12433.92 61.23 54779.03 88888.00 2014-04-21 17:32:43.500 111 12433.90 61.23 54779.07 88888.00 2014-04-21 17:32:43.625 111 12433.92 61.20 54779.07 88888.00 2014-04-21 17:32:43.750 111 12433.90 61.17 54779.05 88888.00 2014-04-21 17:32:43.875 111 12433.85 61.15 54779.07 88888.00 2014-04-21 17:32:44.000 111 12433.80 61.10 54779.07 88888.00 2014-04-21 17:32:44.125 111 12433.75 61.15 54779.12 88888.00 2014-04-21 17:32:44.250 111 12433.75 61.15 54779.07 88888.00 2014-04-21 17:32:44.375 111 12433.83 61.12 54779.07 88888.00 2014-04-21 17:32:44.500 111 12433.80 61.12 54779.10 88888.00 2014-04-21 17:32:44.625 111 12433.80 61.10 54779.12 88888.00 2014-04-21 17:32:44.750 111 12433.77 61.10 54779.07 88888.00 2014-04-21 17:32:44.875 111 12433.75 61.08 54779.12 88888.00 2014-04-21 17:32:45.000 111 12433.73 61.02 54779.10 88888.00 2014-04-21 17:32:45.125 111 12433.73 61.02 54779.12 88888.00 2014-04-21 17:32:45.250 111 12433.73 61.02 54779.15 88888.00 2014-04-21 17:32:45.375 111 12433.67 61.02 54779.15 88888.00 2014-04-21 17:32:45.500 111 12433.73 61.02 54779.15 88888.00 2014-04-21 17:32:45.625 111 12433.75 61.02 54779.15 88888.00 2014-04-21 17:32:45.750 111 12433.75 60.98 54779.12 88888.00 2014-04-21 17:32:45.875 111 12433.75 60.92 54779.12 88888.00 2014-04-21 17:32:46.000 111 12433.80 60.90 54779.12 88888.00 2014-04-21 17:32:46.125 111 12433.77 60.90 54779.10 88888.00 2014-04-21 17:32:46.250 111 12433.83 60.90 54779.12 88888.00 2014-04-21 17:32:46.375 111 12433.83 60.90 54779.15 88888.00 2014-04-21 17:32:46.500 111 12433.77 60.85 54779.12 88888.00 2014-04-21 17:32:46.625 111 12433.77 60.85 54779.07 88888.00 2014-04-21 17:32:46.750 111 12433.77 60.85 54779.15 88888.00 2014-04-21 17:32:46.875 111 12433.83 60.80 54779.07 88888.00 2014-04-21 17:32:47.000 111 12433.85 60.77 54779.07 88888.00 2014-04-21 17:32:47.125 111 12433.85 60.75 54779.10 88888.00 2014-04-21 17:32:47.250 111 12433.80 60.75 54779.10 88888.00 2014-04-21 17:32:47.375 111 12433.80 60.77 54779.15 88888.00 2014-04-21 17:32:47.500 111 12433.83 60.77 54779.12 88888.00 2014-04-21 17:32:47.625 111 12433.80 60.75 54779.12 88888.00 2014-04-21 17:32:47.750 111 12433.77 60.75 54779.12 88888.00 2014-04-21 17:32:47.875 111 12433.80 60.70 54779.12 88888.00 2014-04-21 17:32:48.000 111 12433.88 60.62 54779.15 88888.00 2014-04-21 17:32:48.125 111 12433.92 60.65 54779.18 88888.00 2014-04-21 17:32:48.250 111 12433.92 60.60 54779.18 88888.00 2014-04-21 17:32:48.375 111 12433.95 60.60 54779.12 88888.00 2014-04-21 17:32:48.500 111 12433.95 60.62 54779.12 88888.00 2014-04-21 17:32:48.625 111 12433.98 60.60 54779.15 88888.00 2014-04-21 17:32:48.750 111 12433.98 60.60 54779.12 88888.00 2014-04-21 17:32:48.875 111 12434.05 60.58 54779.12 88888.00 2014-04-21 17:32:49.000 111 12434.08 60.52 54779.10 88888.00 2014-04-21 17:32:49.125 111 12434.00 60.50 54779.10 88888.00 2014-04-21 17:32:49.250 111 12433.95 60.52 54779.12 88888.00 2014-04-21 17:32:49.375 111 12434.05 60.50 54779.12 88888.00 2014-04-21 17:32:49.500 111 12434.10 60.48 54779.10 88888.00 2014-04-21 17:32:49.625 111 12434.12 60.40 54779.05 88888.00 2014-04-21 17:32:49.750 111 12434.20 60.40 54779.05 88888.00 2014-04-21 17:32:49.875 111 12434.15 60.40 54779.07 88888.00 2014-04-21 17:32:50.000 111 12434.15 60.35 54779.03 88888.00 2014-04-21 17:32:50.125 111 12434.15 60.30 54779.05 88888.00 2014-04-21 17:32:50.250 111 12434.17 60.27 54779.03 88888.00 2014-04-21 17:32:50.375 111 12434.12 60.25 54779.05 88888.00 2014-04-21 17:32:50.500 111 12434.17 60.25 54779.03 88888.00 2014-04-21 17:32:50.625 111 12434.23 60.20 54779.10 88888.00 2014-04-21 17:32:50.750 111 12434.27 60.17 54779.03 88888.00 2014-04-21 17:32:50.875 111 12434.33 60.15 54779.05 88888.00 2014-04-21 17:32:51.000 111 12434.35 60.10 54778.97 88888.00 2014-04-21 17:32:51.125 111 12434.30 60.08 54779.03 88888.00 2014-04-21 17:32:51.250 111 12434.35 60.08 54779.03 88888.00 2014-04-21 17:32:51.375 111 12434.38 60.08 54779.03 88888.00 2014-04-21 17:32:51.500 111 12434.45 60.05 54778.97 88888.00 2014-04-21 17:32:51.625 111 12434.45 60.02 54779.03 88888.00 2014-04-21 17:32:51.750 111 12434.48 60.00 54779.00 88888.00 2014-04-21 17:32:51.875 111 12434.52 59.98 54778.97 88888.00 2014-04-21 17:32:52.000 111 12434.60 59.95 54778.97 88888.00 2014-04-21 17:32:52.125 111 12434.70 59.88 54778.95 88888.00 2014-04-21 17:32:52.250 111 12434.75 59.83 54778.95 88888.00 2014-04-21 17:32:52.375 111 12434.73 59.85 54778.95 88888.00 2014-04-21 17:32:52.500 111 12434.77 59.83 54778.95 88888.00 2014-04-21 17:32:52.625 111 12434.80 59.83 54778.97 88888.00 2014-04-21 17:32:52.750 111 12434.85 59.77 54778.97 88888.00 2014-04-21 17:32:52.875 111 12434.85 59.70 54778.95 88888.00 2014-04-21 17:32:53.000 111 12434.95 59.67 54778.88 88888.00 2014-04-21 17:32:53.125 111 12435.00 59.67 54778.93 88888.00 2014-04-21 17:32:53.250 111 12435.10 59.65 54778.90 88888.00 2014-04-21 17:32:53.375 111 12435.17 59.60 54778.90 88888.00 2014-04-21 17:32:53.500 111 12435.20 59.58 54778.88 88888.00 2014-04-21 17:32:53.625 111 12435.20 59.55 54778.85 88888.00 2014-04-21 17:32:53.750 111 12435.25 59.55 54778.85 88888.00 2014-04-21 17:32:53.875 111 12435.25 59.45 54778.85 88888.00 2014-04-21 17:32:54.000 111 12435.35 59.45 54778.88 88888.00 2014-04-21 17:32:54.125 111 12435.38 59.45 54778.88 88888.00 2014-04-21 17:32:54.250 111 12435.35 59.40 54778.85 88888.00 2014-04-21 17:32:54.375 111 12435.40 59.35 54778.80 88888.00 2014-04-21 17:32:54.500 111 12435.50 59.35 54778.82 88888.00 2014-04-21 17:32:54.625 111 12435.58 59.30 54778.80 88888.00 2014-04-21 17:32:54.750 111 12435.60 59.27 54778.80 88888.00 2014-04-21 17:32:54.875 111 12435.60 59.25 54778.78 88888.00 2014-04-21 17:32:55.000 111 12435.67 59.17 54778.75 88888.00 2014-04-21 17:32:55.125 111 12435.83 59.17 54778.75 88888.00 2014-04-21 17:32:55.250 111 12435.92 59.12 54778.75 88888.00 2014-04-21 17:32:55.375 111 12435.95 59.05 54778.72 88888.00 2014-04-21 17:32:55.500 111 12435.98 59.02 54778.72 88888.00 2014-04-21 17:32:55.625 111 12435.95 58.95 54778.68 88888.00 2014-04-21 17:32:55.750 111 12435.98 58.92 54778.68 88888.00 2014-04-21 17:32:55.875 111 12435.95 58.90 54778.70 88888.00 2014-04-21 17:32:56.000 111 12436.02 58.88 54778.72 88888.00 2014-04-21 17:32:56.125 111 12436.10 58.85 54778.70 88888.00 2014-04-21 17:32:56.250 111 12436.17 58.80 54778.65 88888.00 2014-04-21 17:32:56.375 111 12436.23 58.77 54778.68 88888.00 2014-04-21 17:32:56.500 111 12436.30 58.75 54778.65 88888.00 2014-04-21 17:32:56.625 111 12436.33 58.70 54778.65 88888.00 2014-04-21 17:32:56.750 111 12436.35 58.62 54778.62 88888.00 2014-04-21 17:32:56.875 111 12436.33 58.58 54778.65 88888.00 2014-04-21 17:32:57.000 111 12436.42 58.58 54778.65 88888.00 2014-04-21 17:32:57.125 111 12436.40 58.55 54778.65 88888.00 2014-04-21 17:32:57.250 111 12436.55 58.52 54778.62 88888.00 2014-04-21 17:32:57.375 111 12436.67 58.48 54778.62 88888.00 2014-04-21 17:32:57.500 111 12436.75 58.45 54778.62 88888.00 2014-04-21 17:32:57.625 111 12436.77 58.42 54778.62 88888.00 2014-04-21 17:32:57.750 111 12436.80 58.40 54778.62 88888.00 2014-04-21 17:32:57.875 111 12436.83 58.35 54778.62 88888.00 2014-04-21 17:32:58.000 111 12436.88 58.30 54778.60 88888.00 2014-04-21 17:32:58.125 111 12436.90 58.25 54778.55 88888.00 2014-04-21 17:32:58.250 111 12436.98 58.12 54778.55 88888.00 2014-04-21 17:32:58.375 111 12437.00 58.08 54778.53 88888.00 2014-04-21 17:32:58.500 111 12437.08 58.12 54778.53 88888.00 2014-04-21 17:32:58.625 111 12437.15 58.08 54778.53 88888.00 2014-04-21 17:32:58.750 111 12437.12 58.00 54778.47 88888.00 2014-04-21 17:32:58.875 111 12437.10 57.98 54778.53 88888.00 2014-04-21 17:32:59.000 111 12437.10 57.90 54778.50 88888.00 2014-04-21 17:32:59.125 111 12437.17 57.90 54778.53 88888.00 2014-04-21 17:32:59.250 111 12437.20 57.85 54778.50 88888.00 2014-04-21 17:32:59.375 111 12437.20 57.80 54778.50 88888.00 2014-04-21 17:32:59.500 111 12437.25 57.80 54778.53 88888.00 2014-04-21 17:32:59.625 111 12437.30 57.75 54778.47 88888.00 2014-04-21 17:32:59.750 111 12437.38 57.73 54778.50 88888.00 2014-04-21 17:32:59.875 111 12437.45 57.75 54778.47 88888.00 2014-04-21 17:33:00.000 111 12437.50 57.65 54778.50 88888.00 2014-04-21 17:33:00.125 111 12437.50 57.62 54778.53 88888.00 2014-04-21 17:33:00.250 111 12437.52 57.60 54778.50 88888.00 2014-04-21 17:33:00.375 111 12437.52 57.55 54778.50 88888.00 2014-04-21 17:33:00.500 111 12437.52 57.52 54778.50 88888.00 2014-04-21 17:33:00.625 111 12437.50 57.45 54778.50 88888.00 2014-04-21 17:33:00.750 111 12437.48 57.38 54778.43 88888.00 2014-04-21 17:33:00.875 111 12437.55 57.30 54778.40 88888.00 2014-04-21 17:33:01.000 111 12437.65 57.25 54778.43 88888.00 2014-04-21 17:33:01.125 111 12437.65 57.25 54778.45 88888.00 2014-04-21 17:33:01.250 111 12437.62 57.20 54778.45 88888.00 2014-04-21 17:33:01.375 111 12437.60 57.12 54778.45 88888.00 2014-04-21 17:33:01.500 111 12437.62 57.08 54778.45 88888.00 2014-04-21 17:33:01.625 111 12437.65 57.00 54778.43 88888.00 2014-04-21 17:33:01.750 111 12437.67 56.98 54778.43 88888.00 2014-04-21 17:33:01.875 111 12437.60 56.90 54778.43 88888.00 2014-04-21 17:33:02.000 111 12437.55 56.90 54778.43 88888.00 2014-04-21 17:33:02.125 111 12437.60 56.85 54778.45 88888.00 2014-04-21 17:33:02.250 111 12437.67 56.80 54778.45 88888.00 2014-04-21 17:33:02.375 111 12437.65 56.75 54778.47 88888.00 2014-04-21 17:33:02.500 111 12437.60 56.73 54778.45 88888.00 2014-04-21 17:33:02.625 111 12437.62 56.65 54778.50 88888.00 2014-04-21 17:33:02.750 111 12437.67 56.65 54778.47 88888.00 2014-04-21 17:33:02.875 111 12437.70 56.58 54778.47 88888.00 2014-04-21 17:33:03.000 111 12437.62 56.42 54778.40 88888.00 2014-04-21 17:33:03.125 111 12437.62 56.42 54778.45 88888.00 2014-04-21 17:33:03.250 111 12437.65 56.40 54778.50 88888.00 2014-04-21 17:33:03.375 111 12437.65 56.33 54778.47 88888.00 2014-04-21 17:33:03.500 111 12437.65 56.27 54778.47 88888.00 2014-04-21 17:33:03.625 111 12437.65 56.27 54778.47 88888.00 2014-04-21 17:33:03.750 111 12437.62 56.23 54778.50 88888.00 2014-04-21 17:33:03.875 111 12437.58 56.15 54778.53 88888.00 2014-04-21 17:33:04.000 111 12437.55 56.08 54778.55 88888.00 2014-04-21 17:33:04.125 111 12437.52 56.00 54778.55 88888.00 2014-04-21 17:33:04.250 111 12437.52 56.00 54778.55 88888.00 2014-04-21 17:33:04.375 111 12437.50 55.98 54778.55 88888.00 2014-04-21 17:33:04.500 111 12437.52 55.92 54778.53 88888.00 2014-04-21 17:33:04.625 111 12437.52 55.88 54778.55 88888.00 2014-04-21 17:33:04.750 111 12437.52 55.80 54778.55 88888.00 2014-04-21 17:33:04.875 111 12437.48 55.73 54778.53 88888.00 2014-04-21 17:33:05.000 111 12437.48 55.70 54778.57 88888.00 2014-04-21 17:33:05.125 111 12437.48 55.65 54778.57 88888.00 2014-04-21 17:33:05.250 111 12437.40 55.62 54778.62 88888.00 2014-04-21 17:33:05.375 111 12437.35 55.62 54778.57 88888.00 2014-04-21 17:33:05.500 111 12437.33 55.58 54778.55 88888.00 2014-04-21 17:33:05.625 111 12437.30 55.50 54778.60 88888.00 2014-04-21 17:33:05.750 111 12437.33 55.45 54778.62 88888.00 2014-04-21 17:33:05.875 111 12437.35 55.45 54778.60 88888.00 2014-04-21 17:33:06.000 111 12437.27 55.40 54778.62 88888.00 2014-04-21 17:33:06.125 111 12437.20 55.33 54778.65 88888.00 2014-04-21 17:33:06.250 111 12437.12 55.30 54778.65 88888.00 2014-04-21 17:33:06.375 111 12437.10 55.25 54778.68 88888.00 2014-04-21 17:33:06.500 111 12437.08 55.20 54778.70 88888.00 2014-04-21 17:33:06.625 111 12437.10 55.20 54778.70 88888.00 2014-04-21 17:33:06.750 111 12437.05 55.17 54778.72 88888.00 2014-04-21 17:33:06.875 111 12437.05 55.15 54778.78 88888.00 2014-04-21 17:33:07.000 111 12437.08 55.12 54778.75 88888.00 2014-04-21 17:33:07.125 111 12436.98 55.02 54778.78 88888.00 2014-04-21 17:33:07.250 111 12436.90 55.02 54778.75 88888.00 2014-04-21 17:33:07.375 111 12436.92 54.95 54778.80 88888.00 2014-04-21 17:33:07.500 111 12436.83 54.92 54778.80 88888.00 2014-04-21 17:33:07.625 111 12436.77 54.88 54778.80 88888.00 2014-04-21 17:33:07.750 111 12436.77 54.85 54778.82 88888.00 2014-04-21 17:33:07.875 111 12436.77 54.80 54778.82 88888.00 2014-04-21 17:33:08.000 111 12436.77 54.73 54778.78 88888.00 2014-04-21 17:33:08.125 111 12436.75 54.70 54778.82 88888.00 2014-04-21 17:33:08.250 111 12436.67 54.67 54778.82 88888.00 2014-04-21 17:33:08.375 111 12436.73 54.65 54778.85 88888.00 2014-04-21 17:33:08.500 111 12436.70 54.62 54778.88 88888.00 2014-04-21 17:33:08.625 111 12436.65 54.60 54778.88 88888.00 2014-04-21 17:33:08.750 111 12436.52 54.55 54778.93 88888.00 2014-04-21 17:33:08.875 111 12436.50 54.50 54778.88 88888.00 2014-04-21 17:33:09.000 111 12436.48 54.45 54778.90 88888.00 2014-04-21 17:33:09.125 111 12436.45 54.45 54778.88 88888.00 2014-04-21 17:33:09.250 111 12436.42 54.42 54778.95 88888.00 2014-04-21 17:33:09.375 111 12436.40 54.40 54778.90 88888.00 2014-04-21 17:33:09.500 111 12436.35 54.38 54778.90 88888.00 2014-04-21 17:33:09.625 111 12436.33 54.35 54778.95 88888.00 2014-04-21 17:33:09.750 111 12436.25 54.30 54778.95 88888.00 2014-04-21 17:33:09.875 111 12436.15 54.23 54778.95 88888.00 2014-04-21 17:33:10.000 111 12436.15 54.25 54778.95 88888.00 2014-04-21 17:33:10.125 111 12436.15 54.25 54778.95 88888.00 2014-04-21 17:33:10.250 111 12436.12 54.20 54779.00 88888.00 2014-04-21 17:33:10.375 111 12436.15 54.15 54778.95 88888.00 2014-04-21 17:33:10.500 111 12436.10 54.12 54779.00 88888.00 2014-04-21 17:33:10.625 111 12436.05 54.12 54779.00 88888.00 2014-04-21 17:33:10.750 111 12436.08 54.12 54779.03 88888.00 2014-04-21 17:33:10.875 111 12436.02 54.10 54779.03 88888.00 2014-04-21 17:33:11.000 111 12436.05 54.08 54778.95 88888.00 2014-04-21 17:33:11.125 111 12435.98 54.02 54779.03 88888.00 2014-04-21 17:33:11.250 111 12435.88 54.02 54779.03 88888.00 2014-04-21 17:33:11.375 111 12435.83 54.02 54779.00 88888.00 2014-04-21 17:33:11.500 111 12435.85 54.02 54779.03 88888.00 2014-04-21 17:33:11.625 111 12435.88 54.00 54779.05 88888.00 2014-04-21 17:33:11.750 111 12435.88 54.00 54779.05 88888.00 2014-04-21 17:33:11.875 111 12435.85 53.95 54779.07 88888.00 2014-04-21 17:33:12.000 111 12435.85 53.95 54779.03 88888.00 2014-04-21 17:33:12.125 111 12435.85 53.98 54779.00 88888.00 2014-04-21 17:33:12.250 111 12435.92 53.98 54779.07 88888.00 2014-04-21 17:33:12.375 111 12435.90 53.98 54779.05 88888.00 2014-04-21 17:33:12.500 111 12435.83 53.98 54779.05 88888.00 2014-04-21 17:33:12.625 111 12435.80 53.95 54779.10 88888.00 2014-04-21 17:33:12.750 111 12435.80 53.90 54779.10 88888.00 2014-04-21 17:33:12.875 111 12435.73 53.95 54779.07 88888.00 2014-04-21 17:33:13.000 111 12435.73 53.95 54779.07 88888.00 2014-04-21 17:33:13.125 111 12435.73 53.98 54779.12 88888.00 2014-04-21 17:33:13.250 111 12435.70 53.95 54779.15 88888.00 2014-04-21 17:33:13.375 111 12435.65 53.95 54779.20 88888.00 2014-04-21 17:33:13.500 111 12435.52 53.98 54779.18 88888.00 2014-04-21 17:33:13.625 111 12435.55 53.98 54779.18 88888.00 2014-04-21 17:33:13.750 111 12435.60 53.98 54779.15 88888.00 2014-04-21 17:33:13.875 111 12435.70 54.00 54779.15 88888.00 2014-04-21 17:33:14.000 111 12435.65 53.95 54779.15 88888.00 2014-04-21 17:33:14.125 111 12435.58 54.02 54779.15 88888.00 2014-04-21 17:33:14.250 111 12435.55 53.98 54779.12 88888.00 2014-04-21 17:33:14.375 111 12435.55 54.00 54779.10 88888.00 2014-04-21 17:33:14.500 111 12435.48 54.00 54779.12 88888.00 2014-04-21 17:33:14.625 111 12435.48 54.05 54779.15 88888.00 2014-04-21 17:33:14.750 111 12435.45 54.02 54779.15 88888.00 2014-04-21 17:33:14.875 111 12435.48 54.05 54779.15 88888.00 2014-04-21 17:33:15.000 111 12435.45 54.08 54779.12 88888.00 2014-04-21 17:33:15.125 111 12435.38 54.12 54779.18 88888.00 2014-04-21 17:33:15.250 111 12435.38 54.15 54779.20 88888.00 2014-04-21 17:33:15.375 111 12435.40 54.15 54779.15 88888.00 2014-04-21 17:33:15.500 111 12435.38 54.15 54779.10 88888.00 2014-04-21 17:33:15.625 111 12435.40 54.20 54779.15 88888.00 2014-04-21 17:33:15.750 111 12435.38 54.20 54779.12 88888.00 2014-04-21 17:33:15.875 111 12435.33 54.17 54779.10 88888.00 2014-04-21 17:33:16.000 111 12435.33 54.20 54779.10 88888.00 2014-04-21 17:33:16.125 111 12435.30 54.23 54779.07 88888.00 2014-04-21 17:33:16.250 111 12435.30 54.25 54779.07 88888.00 2014-04-21 17:33:16.375 111 12435.30 54.30 54779.12 88888.00 2014-04-21 17:33:16.500 111 12435.38 54.30 54779.10 88888.00 2014-04-21 17:33:16.625 111 12435.35 54.30 54779.10 88888.00 2014-04-21 17:33:16.750 111 12435.33 54.33 54779.10 88888.00 2014-04-21 17:33:16.875 111 12435.27 54.33 54779.10 88888.00 2014-04-21 17:33:17.000 111 12435.27 54.38 54779.10 88888.00 2014-04-21 17:33:17.125 111 12435.33 54.38 54779.10 88888.00 2014-04-21 17:33:17.250 111 12435.33 54.42 54779.12 88888.00 2014-04-21 17:33:17.375 111 12435.33 54.42 54779.10 88888.00 2014-04-21 17:33:17.500 111 12435.27 54.42 54779.10 88888.00 2014-04-21 17:33:17.625 111 12435.25 54.48 54779.10 88888.00 2014-04-21 17:33:17.750 111 12435.27 54.52 54779.10 88888.00 2014-04-21 17:33:17.875 111 12435.23 54.48 54779.12 88888.00 2014-04-21 17:33:18.000 111 12435.23 54.55 54779.07 88888.00 2014-04-21 17:33:18.125 111 12435.23 54.58 54779.12 88888.00 2014-04-21 17:33:18.250 111 12435.20 54.60 54779.10 88888.00 2014-04-21 17:33:18.375 111 12435.17 54.62 54779.07 88888.00 2014-04-21 17:33:18.500 111 12435.17 54.62 54779.05 88888.00 2014-04-21 17:33:18.625 111 12435.20 54.65 54779.05 88888.00 2014-04-21 17:33:18.750 111 12435.23 54.73 54779.07 88888.00 2014-04-21 17:33:18.875 111 12435.20 54.73 54779.07 88888.00 2014-04-21 17:33:19.000 111 12435.20 54.73 54779.03 88888.00 2014-04-21 17:33:19.125 111 12435.20 54.75 54779.05 88888.00 2014-04-21 17:33:19.250 111 12435.20 54.80 54779.05 88888.00 2014-04-21 17:33:19.375 111 12435.20 54.77 54779.03 88888.00 2014-04-21 17:33:19.500 111 12435.20 54.80 54779.03 88888.00 2014-04-21 17:33:19.625 111 12435.20 54.83 54779.00 88888.00 2014-04-21 17:33:19.750 111 12435.23 54.88 54779.05 88888.00 2014-04-21 17:33:19.875 111 12435.20 54.90 54779.05 88888.00 2014-04-21 17:33:20.000 111 12435.20 54.92 54779.03 88888.00 2014-04-21 17:33:20.125 111 12435.25 54.98 54779.03 88888.00 2014-04-21 17:33:20.250 111 12435.23 54.95 54779.00 88888.00 2014-04-21 17:33:20.375 111 12435.25 54.98 54778.97 88888.00 2014-04-21 17:33:20.500 111 12435.23 55.00 54779.03 88888.00 2014-04-21 17:33:20.625 111 12435.20 54.98 54779.00 88888.00 2014-04-21 17:33:20.750 111 12435.15 54.98 54779.00 88888.00 2014-04-21 17:33:20.875 111 12435.17 55.00 54778.95 88888.00 2014-04-21 17:33:21.000 111 12435.15 55.05 54778.97 88888.00 2014-04-21 17:33:21.125 111 12435.10 55.02 54779.00 88888.00 2014-04-21 17:33:21.250 111 12435.10 55.08 54778.95 88888.00 2014-04-21 17:33:21.375 111 12435.17 55.08 54778.95 88888.00 2014-04-21 17:33:21.500 111 12435.12 55.10 54778.97 88888.00 2014-04-21 17:33:21.625 111 12435.08 55.08 54779.00 88888.00 2014-04-21 17:33:21.750 111 12435.05 55.12 54778.95 88888.00 2014-04-21 17:33:21.875 111 12435.12 55.10 54778.97 88888.00 2014-04-21 17:33:22.000 111 12435.12 55.12 54778.95 88888.00 2014-04-21 17:33:22.125 111 12435.05 55.12 54778.95 88888.00 2014-04-21 17:33:22.250 111 12435.08 55.12 54779.00 88888.00 2014-04-21 17:33:22.375 111 12435.08 55.12 54778.93 88888.00 2014-04-21 17:33:22.500 111 12435.05 55.12 54778.95 88888.00 2014-04-21 17:33:22.625 111 12435.00 55.15 54778.95 88888.00 2014-04-21 17:33:22.750 111 12434.98 55.15 54778.97 88888.00 2014-04-21 17:33:22.875 111 12435.02 55.15 54778.97 88888.00 2014-04-21 17:33:23.000 111 12434.98 55.15 54778.95 88888.00 2014-04-21 17:33:23.125 111 12434.95 55.15 54778.93 88888.00 2014-04-21 17:33:23.250 111 12434.95 55.15 54778.93 88888.00 2014-04-21 17:33:23.375 111 12434.90 55.15 54778.93 88888.00 2014-04-21 17:33:23.500 111 12434.95 55.17 54778.97 88888.00 2014-04-21 17:33:23.625 111 12434.98 55.17 54778.97 88888.00 2014-04-21 17:33:23.750 111 12434.90 55.15 54778.95 88888.00 2014-04-21 17:33:23.875 111 12434.88 55.15 54778.95 88888.00 2014-04-21 17:33:24.000 111 12434.83 55.12 54778.85 88888.00 2014-04-21 17:33:24.125 111 12434.88 55.15 54778.90 88888.00 2014-04-21 17:33:24.250 111 12434.92 55.15 54778.93 88888.00 2014-04-21 17:33:24.375 111 12434.98 55.17 54778.93 88888.00 2014-04-21 17:33:24.500 111 12434.95 55.12 54778.93 88888.00 2014-04-21 17:33:24.625 111 12434.88 55.10 54778.93 88888.00 2014-04-21 17:33:24.750 111 12434.90 55.12 54778.95 88888.00 2014-04-21 17:33:24.875 111 12434.85 55.12 54778.90 88888.00 2014-04-21 17:33:25.000 111 12434.88 55.10 54778.90 88888.00 2014-04-21 17:33:25.125 111 12434.90 55.02 54778.88 88888.00 2014-04-21 17:33:25.250 111 12434.88 55.02 54778.90 88888.00 2014-04-21 17:33:25.375 111 12434.88 55.02 54778.90 88888.00 2014-04-21 17:33:25.500 111 12434.88 55.05 54778.93 88888.00 2014-04-21 17:33:25.625 111 12434.88 55.02 54778.93 88888.00 2014-04-21 17:33:25.750 111 12434.83 55.02 54778.93 88888.00 2014-04-21 17:33:25.875 111 12434.80 55.02 54778.95 88888.00 2014-04-21 17:33:26.000 111 12434.80 54.98 54778.90 88888.00 2014-04-21 17:33:26.125 111 12434.83 55.00 54778.93 88888.00 2014-04-21 17:33:26.250 111 12434.83 54.98 54778.90 88888.00 2014-04-21 17:33:26.375 111 12434.88 54.98 54778.95 88888.00 2014-04-21 17:33:26.500 111 12434.83 54.98 54778.95 88888.00 2014-04-21 17:33:26.625 111 12434.85 55.00 54778.93 88888.00 2014-04-21 17:33:26.750 111 12434.90 54.98 54778.93 88888.00 2014-04-21 17:33:26.875 111 12434.90 54.95 54778.93 88888.00 2014-04-21 17:33:27.000 111 12434.88 54.92 54778.93 88888.00 2014-04-21 17:33:27.125 111 12434.88 54.90 54778.93 88888.00 2014-04-21 17:33:27.250 111 12434.85 54.88 54778.93 88888.00 2014-04-21 17:33:27.375 111 12434.88 54.88 54778.90 88888.00 2014-04-21 17:33:27.500 111 12434.90 54.88 54778.95 88888.00 2014-04-21 17:33:27.625 111 12434.92 54.83 54778.93 88888.00 2014-04-21 17:33:27.750 111 12434.88 54.83 54778.93 88888.00 2014-04-21 17:33:27.875 111 12434.85 54.77 54778.93 88888.00 2014-04-21 17:33:28.000 111 12434.80 54.75 54778.93 88888.00 2014-04-21 17:33:28.125 111 12434.85 54.80 54778.90 88888.00 2014-04-21 17:33:28.250 111 12434.90 54.75 54778.93 88888.00 2014-04-21 17:33:28.375 111 12434.90 54.75 54778.90 88888.00 2014-04-21 17:33:28.500 111 12434.80 54.73 54778.90 88888.00 2014-04-21 17:33:28.625 111 12434.83 54.73 54778.95 88888.00 2014-04-21 17:33:28.750 111 12434.80 54.73 54778.95 88888.00 2014-04-21 17:33:28.875 111 12434.88 54.67 54778.93 88888.00 2014-04-21 17:33:29.000 111 12434.90 54.70 54778.95 88888.00 2014-04-21 17:33:29.125 111 12434.95 54.65 54778.95 88888.00 2014-04-21 17:33:29.250 111 12434.95 54.62 54778.95 88888.00 2014-04-21 17:33:29.375 111 12434.90 54.58 54778.95 88888.00 2014-04-21 17:33:29.500 111 12434.92 54.60 54778.93 88888.00 2014-04-21 17:33:29.625 111 12434.90 54.58 54778.93 88888.00 2014-04-21 17:33:29.750 111 12434.85 54.58 54778.95 88888.00 2014-04-21 17:33:29.875 111 12434.90 54.58 54778.97 88888.00 2014-04-21 17:33:30.000 111 12434.88 54.55 54778.93 88888.00 2014-04-21 17:33:30.125 111 12434.85 54.50 54778.95 88888.00 2014-04-21 17:33:30.250 111 12434.83 54.48 54778.90 88888.00 2014-04-21 17:33:30.375 111 12434.80 54.48 54778.90 88888.00 2014-04-21 17:33:30.500 111 12434.75 54.45 54778.88 88888.00 2014-04-21 17:33:30.625 111 12434.70 54.45 54778.93 88888.00 2014-04-21 17:33:30.750 111 12434.80 54.40 54778.93 88888.00 2014-04-21 17:33:30.875 111 12434.88 54.42 54778.93 88888.00 2014-04-21 17:33:31.000 111 12434.88 54.40 54778.85 88888.00 2014-04-21 17:33:31.125 111 12434.85 54.40 54778.95 88888.00 2014-04-21 17:33:31.250 111 12434.85 54.38 54778.90 88888.00 2014-04-21 17:33:31.375 111 12434.88 54.35 54778.93 88888.00 2014-04-21 17:33:31.500 111 12434.92 54.33 54778.93 88888.00 2014-04-21 17:33:31.625 111 12434.92 54.33 54778.95 88888.00 2014-04-21 17:33:31.750 111 12434.92 54.35 54778.95 88888.00 2014-04-21 17:33:31.875 111 12434.85 54.30 54778.93 88888.00 2014-04-21 17:33:32.000 111 12434.83 54.33 54778.90 88888.00 2014-04-21 17:33:32.125 111 12434.83 54.27 54778.93 88888.00 2014-04-21 17:33:32.250 111 12434.83 54.23 54778.95 88888.00 2014-04-21 17:33:32.375 111 12434.83 54.17 54778.93 88888.00 2014-04-21 17:33:32.500 111 12434.77 54.15 54778.93 88888.00 2014-04-21 17:33:32.625 111 12434.77 54.12 54778.93 88888.00 2014-04-21 17:33:32.750 111 12434.77 54.12 54778.88 88888.00 2014-04-21 17:33:32.875 111 12434.80 54.12 54778.90 88888.00 2014-04-21 17:33:33.000 111 12434.83 54.08 54778.85 88888.00 2014-04-21 17:33:33.125 111 12434.88 54.02 54778.85 88888.00 2014-04-21 17:33:33.250 111 12434.92 54.05 54778.85 88888.00 2014-04-21 17:33:33.375 111 12434.92 54.08 54778.90 88888.00 2014-04-21 17:33:33.500 111 12434.90 54.00 54778.85 88888.00 2014-04-21 17:33:33.625 111 12434.90 54.00 54778.88 88888.00 2014-04-21 17:33:33.750 111 12434.88 54.00 54778.88 88888.00 2014-04-21 17:33:33.875 111 12434.85 54.00 54778.88 88888.00 2014-04-21 17:33:34.000 111 12434.92 53.95 54778.82 88888.00 2014-04-21 17:33:34.125 111 12434.98 53.92 54778.88 88888.00 2014-04-21 17:33:34.250 111 12434.92 53.90 54778.90 88888.00 2014-04-21 17:33:34.375 111 12434.88 53.85 54778.85 88888.00 2014-04-21 17:33:34.500 111 12434.90 53.85 54778.85 88888.00 2014-04-21 17:33:34.625 111 12434.90 53.80 54778.82 88888.00 2014-04-21 17:33:34.750 111 12434.90 53.83 54778.88 88888.00 2014-04-21 17:33:34.875 111 12434.92 53.83 54778.90 88888.00 2014-04-21 17:33:35.000 111 12434.95 53.80 54778.88 88888.00 2014-04-21 17:33:35.125 111 12434.98 53.80 54778.88 88888.00 2014-04-21 17:33:35.250 111 12435.05 53.70 54778.82 88888.00 2014-04-21 17:33:35.375 111 12435.02 53.65 54778.80 88888.00 2014-04-21 17:33:35.500 111 12434.90 53.67 54778.82 88888.00 2014-04-21 17:33:35.625 111 12434.88 53.65 54778.85 88888.00 2014-04-21 17:33:35.750 111 12434.88 53.67 54778.85 88888.00 2014-04-21 17:33:35.875 111 12434.88 53.65 54778.82 88888.00 2014-04-21 17:33:36.000 111 12434.95 53.60 54778.80 88888.00 2014-04-21 17:33:36.125 111 12435.02 53.58 54778.82 88888.00 2014-04-21 17:33:36.250 111 12435.02 53.60 54778.82 88888.00 2014-04-21 17:33:36.375 111 12434.98 53.58 54778.82 88888.00 2014-04-21 17:33:36.500 111 12434.92 53.60 54778.82 88888.00 2014-04-21 17:33:36.625 111 12434.95 53.55 54778.80 88888.00 2014-04-21 17:33:36.750 111 12435.02 53.55 54778.82 88888.00 2014-04-21 17:33:36.875 111 12435.05 53.55 54778.80 88888.00 2014-04-21 17:33:37.000 111 12434.98 53.50 54778.78 88888.00 2014-04-21 17:33:37.125 111 12434.98 53.52 54778.80 88888.00 2014-04-21 17:33:37.250 111 12435.00 53.50 54778.78 88888.00 2014-04-21 17:33:37.375 111 12435.02 53.48 54778.75 88888.00 2014-04-21 17:33:37.500 111 12435.08 53.50 54778.80 88888.00 2014-04-21 17:33:37.625 111 12435.08 53.45 54778.78 88888.00 2014-04-21 17:33:37.750 111 12435.05 53.45 54778.78 88888.00 2014-04-21 17:33:37.875 111 12435.05 53.40 54778.75 88888.00 2014-04-21 17:33:38.000 111 12435.08 53.38 54778.75 88888.00 2014-04-21 17:33:38.125 111 12435.12 53.38 54778.75 88888.00 2014-04-21 17:33:38.250 111 12435.12 53.40 54778.75 88888.00 2014-04-21 17:33:38.375 111 12435.15 53.40 54778.75 88888.00 2014-04-21 17:33:38.500 111 12435.05 53.40 54778.70 88888.00 2014-04-21 17:33:38.625 111 12435.00 53.33 54778.70 88888.00 2014-04-21 17:33:38.750 111 12435.00 53.33 54778.70 88888.00 2014-04-21 17:33:38.875 111 12435.10 53.35 54778.72 88888.00 2014-04-21 17:33:39.000 111 12435.12 53.33 54778.70 88888.00 2014-04-21 17:33:39.125 111 12435.10 53.30 54778.72 88888.00 2014-04-21 17:33:39.250 111 12435.10 53.30 54778.68 88888.00 2014-04-21 17:33:39.375 111 12435.15 53.30 54778.70 88888.00 2014-04-21 17:33:39.500 111 12435.17 53.30 54778.65 88888.00 2014-04-21 17:33:39.625 111 12435.15 53.27 54778.70 88888.00 2014-04-21 17:33:39.750 111 12435.15 53.23 54778.65 88888.00 2014-04-21 17:33:39.875 111 12435.20 53.23 54778.65 88888.00 2014-04-21 17:33:40.000 111 12435.27 53.17 54778.68 88888.00 2014-04-21 17:33:40.125 111 12435.23 53.27 54778.65 88888.00 2014-04-21 17:33:40.250 111 12435.15 53.27 54778.65 88888.00 2014-04-21 17:33:40.375 111 12435.15 53.23 54778.65 88888.00 2014-04-21 17:33:40.500 111 12435.17 53.20 54778.62 88888.00 2014-04-21 17:33:40.625 111 12435.20 53.17 54778.65 88888.00 2014-04-21 17:33:40.750 111 12435.23 53.20 54778.65 88888.00 2014-04-21 17:33:40.875 111 12435.23 53.17 54778.65 88888.00 2014-04-21 17:33:41.000 111 12435.23 53.20 54778.62 88888.00 2014-04-21 17:33:41.125 111 12435.27 53.20 54778.60 88888.00 2014-04-21 17:33:41.250 111 12435.27 53.25 54778.62 88888.00 2014-04-21 17:33:41.375 111 12435.30 53.23 54778.60 88888.00 2014-04-21 17:33:41.500 111 12435.25 53.15 54778.60 88888.00 2014-04-21 17:33:41.625 111 12435.15 53.15 54778.62 88888.00 2014-04-21 17:33:41.750 111 12435.08 53.15 54778.62 88888.00 2014-04-21 17:33:41.875 111 12435.12 53.17 54778.60 88888.00 2014-04-21 17:33:42.000 111 12435.17 53.15 54778.57 88888.00 2014-04-21 17:33:42.125 111 12435.17 53.17 54778.57 88888.00 2014-04-21 17:33:42.250 111 12435.17 53.17 54778.62 88888.00 2014-04-21 17:33:42.375 111 12435.20 53.17 54778.60 88888.00 2014-04-21 17:33:42.500 111 12435.15 53.15 54778.60 88888.00 2014-04-21 17:33:42.625 111 12435.12 53.12 54778.57 88888.00 2014-04-21 17:33:42.750 111 12435.12 53.15 54778.57 88888.00 2014-04-21 17:33:42.875 111 12435.12 53.12 54778.53 88888.00 2014-04-21 17:33:43.000 111 12435.15 53.12 54778.55 88888.00 2014-04-21 17:33:43.125 111 12435.17 53.12 54778.55 88888.00 2014-04-21 17:33:43.250 111 12435.17 53.15 54778.57 88888.00 2014-04-21 17:33:43.375 111 12435.20 53.15 54778.55 88888.00 2014-04-21 17:33:43.500 111 12435.23 53.12 54778.55 88888.00 2014-04-21 17:33:43.625 111 12435.20 53.15 54778.55 88888.00 2014-04-21 17:33:43.750 111 12435.20 53.12 54778.53 88888.00 2014-04-21 17:33:43.875 111 12435.12 53.15 54778.55 88888.00 2014-04-21 17:33:44.000 111 12435.08 53.12 54778.53 88888.00 2014-04-21 17:33:44.125 111 12435.00 53.12 54778.55 88888.00 2014-04-21 17:33:44.250 111 12435.05 53.10 54778.55 88888.00 2014-04-21 17:33:44.375 111 12435.12 53.15 54778.57 88888.00 2014-04-21 17:33:44.500 111 12435.05 53.15 54778.55 88888.00 2014-04-21 17:33:44.625 111 12435.00 53.10 54778.55 88888.00 2014-04-21 17:33:44.750 111 12435.02 53.12 54778.57 88888.00 2014-04-21 17:33:44.875 111 12435.02 53.15 54778.55 88888.00 2014-04-21 17:33:45.000 111 12434.98 53.15 54778.55 88888.00 2014-04-21 17:33:45.125 111 12434.92 53.10 54778.57 88888.00 2014-04-21 17:33:45.250 111 12434.85 53.12 54778.55 88888.00 2014-04-21 17:33:45.375 111 12434.92 53.10 54778.55 88888.00 2014-04-21 17:33:45.500 111 12434.90 53.12 54778.55 88888.00 2014-04-21 17:33:45.625 111 12434.88 53.12 54778.53 88888.00 2014-04-21 17:33:45.750 111 12434.88 53.10 54778.57 88888.00 2014-04-21 17:33:45.875 111 12434.85 53.12 54778.53 88888.00 2014-04-21 17:33:46.000 111 12434.83 53.10 54778.53 88888.00 2014-04-21 17:33:46.125 111 12434.77 53.05 54778.55 88888.00 2014-04-21 17:33:46.250 111 12434.85 53.12 54778.53 88888.00 2014-04-21 17:33:46.375 111 12434.83 53.10 54778.55 88888.00 2014-04-21 17:33:46.500 111 12434.77 53.08 54778.57 88888.00 2014-04-21 17:33:46.625 111 12434.80 53.08 54778.55 88888.00 2014-04-21 17:33:46.750 111 12434.77 53.08 54778.55 88888.00 2014-04-21 17:33:46.875 111 12434.67 53.05 54778.57 88888.00 2014-04-21 17:33:47.000 111 12434.62 53.08 54778.50 88888.00 2014-04-21 17:33:47.125 111 12434.62 53.10 54778.53 88888.00 2014-04-21 17:33:47.250 111 12434.70 53.08 54778.57 88888.00 2014-04-21 17:33:47.375 111 12434.73 53.08 54778.53 88888.00 2014-04-21 17:33:47.500 111 12434.62 53.08 54778.53 88888.00 2014-04-21 17:33:47.625 111 12434.62 53.10 54778.50 88888.00 2014-04-21 17:33:47.750 111 12434.62 53.12 54778.55 88888.00 2014-04-21 17:33:47.875 111 12434.58 53.10 54778.53 88888.00 2014-04-21 17:33:48.000 111 12434.58 53.05 54778.53 88888.00 2014-04-21 17:33:48.125 111 12434.62 53.08 54778.53 88888.00 2014-04-21 17:33:48.250 111 12434.67 53.08 54778.53 88888.00 2014-04-21 17:33:48.375 111 12434.65 53.08 54778.53 88888.00 2014-04-21 17:33:48.500 111 12434.58 53.08 54778.55 88888.00 2014-04-21 17:33:48.625 111 12434.60 53.00 54778.53 88888.00 2014-04-21 17:33:48.750 111 12434.55 53.02 54778.53 88888.00 2014-04-21 17:33:48.875 111 12434.55 53.05 54778.55 88888.00 2014-04-21 17:33:49.000 111 12434.62 53.05 54778.55 88888.00 2014-04-21 17:33:49.125 111 12434.58 53.02 54778.53 88888.00 2014-04-21 17:33:49.250 111 12434.48 53.00 54778.53 88888.00 2014-04-21 17:33:49.375 111 12434.50 52.98 54778.53 88888.00 2014-04-21 17:33:49.500 111 12434.45 53.00 54778.53 88888.00 2014-04-21 17:33:49.625 111 12434.45 52.95 54778.53 88888.00 2014-04-21 17:33:49.750 111 12434.48 52.92 54778.57 88888.00 2014-04-21 17:33:49.875 111 12434.52 52.95 54778.55 88888.00 2014-04-21 17:33:50.000 111 12434.52 52.98 54778.53 88888.00 2014-04-21 17:33:50.125 111 12434.48 52.95 54778.53 88888.00 2014-04-21 17:33:50.250 111 12434.45 52.92 54778.57 88888.00 2014-04-21 17:33:50.375 111 12434.48 52.92 54778.53 88888.00 2014-04-21 17:33:50.500 111 12434.45 52.92 54778.50 88888.00 2014-04-21 17:33:50.625 111 12434.45 52.90 54778.53 88888.00 2014-04-21 17:33:50.750 111 12434.48 52.90 54778.47 88888.00 2014-04-21 17:33:50.875 111 12434.48 52.85 54778.50 88888.00 2014-04-21 17:33:51.000 111 12434.48 52.88 54778.50 88888.00 2014-04-21 17:33:51.125 111 12434.55 52.88 54778.50 88888.00 2014-04-21 17:33:51.250 111 12434.50 52.85 54778.53 88888.00 2014-04-21 17:33:51.375 111 12434.50 52.85 54778.50 88888.00 2014-04-21 17:33:51.500 111 12434.45 52.85 54778.50 88888.00 2014-04-21 17:33:51.625 111 12434.40 52.83 54778.47 88888.00 2014-04-21 17:33:51.750 111 12434.48 52.80 54778.47 88888.00 2014-04-21 17:33:51.875 111 12434.55 52.80 54778.50 88888.00 2014-04-21 17:33:52.000 111 12434.58 52.80 54778.50 88888.00 2014-04-21 17:33:52.125 111 12434.60 52.77 54778.50 88888.00 2014-04-21 17:33:52.250 111 12434.62 52.77 54778.50 88888.00 2014-04-21 17:33:52.375 111 12434.62 52.80 54778.50 88888.00 2014-04-21 17:33:52.500 111 12434.62 52.77 54778.50 88888.00 2014-04-21 17:33:52.625 111 12434.65 52.73 54778.47 88888.00 2014-04-21 17:33:52.750 111 12434.67 52.70 54778.47 88888.00 2014-04-21 17:33:52.875 111 12434.65 52.73 54778.45 88888.00 2014-04-21 17:33:53.000 111 12434.62 52.73 54778.47 88888.00 2014-04-21 17:33:53.125 111 12434.60 52.70 54778.45 88888.00 2014-04-21 17:33:53.250 111 12434.62 52.65 54778.47 88888.00 2014-04-21 17:33:53.375 111 12434.65 52.65 54778.50 88888.00 2014-04-21 17:33:53.500 111 12434.73 52.62 54778.47 88888.00 2014-04-21 17:33:53.625 111 12434.75 52.62 54778.47 88888.00 2014-04-21 17:33:53.750 111 12434.75 52.62 54778.43 88888.00 2014-04-21 17:33:53.875 111 12434.77 52.60 54778.40 88888.00 2014-04-21 17:33:54.000 111 12434.77 52.60 54778.43 88888.00 2014-04-21 17:33:54.125 111 12434.75 52.58 54778.43 88888.00 2014-04-21 17:33:54.250 111 12434.75 52.55 54778.40 88888.00 2014-04-21 17:33:54.375 111 12434.75 52.55 54778.40 88888.00 2014-04-21 17:33:54.500 111 12434.75 52.58 54778.40 88888.00 2014-04-21 17:33:54.625 111 12434.77 52.60 54778.40 88888.00 2014-04-21 17:33:54.750 111 12434.83 52.55 54778.38 88888.00 2014-04-21 17:33:54.875 111 12434.85 52.55 54778.35 88888.00 2014-04-21 17:33:55.000 111 12434.83 52.50 54778.38 88888.00 2014-04-21 17:33:55.125 111 12434.85 52.50 54778.38 88888.00 2014-04-21 17:33:55.250 111 12434.88 52.45 54778.38 88888.00 2014-04-21 17:33:55.375 111 12434.88 52.48 54778.35 88888.00 2014-04-21 17:33:55.500 111 12434.92 52.48 54778.38 88888.00 2014-04-21 17:33:55.625 111 12434.92 52.48 54778.38 88888.00 2014-04-21 17:33:55.750 111 12434.95 52.42 54778.35 88888.00 2014-04-21 17:33:55.875 111 12434.95 52.38 54778.35 88888.00 2014-04-21 17:33:56.000 111 12434.95 52.42 54778.32 88888.00 2014-04-21 17:33:56.125 111 12435.08 52.40 54778.30 88888.00 2014-04-21 17:33:56.250 111 12435.10 52.40 54778.32 88888.00 2014-04-21 17:33:56.375 111 12435.12 52.45 54778.32 88888.00 2014-04-21 17:33:56.500 111 12435.17 52.42 54778.32 88888.00 2014-04-21 17:33:56.625 111 12435.20 52.42 54778.28 88888.00 2014-04-21 17:33:56.750 111 12435.23 52.40 54778.28 88888.00 2014-04-21 17:33:56.875 111 12435.27 52.38 54778.28 88888.00 2014-04-21 17:33:57.000 111 12435.33 52.35 54778.28 88888.00 2014-04-21 17:33:57.125 111 12435.35 52.38 54778.30 88888.00 2014-04-21 17:33:57.250 111 12435.33 52.38 54778.30 88888.00 2014-04-21 17:33:57.375 111 12435.30 52.38 54778.28 88888.00 2014-04-21 17:33:57.500 111 12435.27 52.38 54778.28 88888.00 2014-04-21 17:33:57.625 111 12435.38 52.35 54778.28 88888.00 2014-04-21 17:33:57.750 111 12435.42 52.35 54778.30 88888.00 2014-04-21 17:33:57.875 111 12435.40 52.30 54778.28 88888.00 2014-04-21 17:33:58.000 111 12435.45 52.27 54778.28 88888.00 2014-04-21 17:33:58.125 111 12435.50 52.25 54778.22 88888.00 2014-04-21 17:33:58.250 111 12435.50 52.27 54778.25 88888.00 2014-04-21 17:33:58.375 111 12435.52 52.25 54778.15 88888.00 2014-04-21 17:33:58.500 111 12435.55 52.27 54778.20 88888.00 2014-04-21 17:33:58.625 111 12435.52 52.30 54778.20 88888.00 2014-04-21 17:33:58.750 111 12435.50 52.33 54778.18 88888.00 2014-04-21 17:33:58.875 111 12435.55 52.33 54778.20 88888.00 2014-04-21 17:33:59.000 111 12435.60 52.30 54778.15 88888.00 2014-04-21 17:33:59.125 111 12435.65 52.30 54778.15 88888.00 2014-04-21 17:33:59.250 111 12435.65 52.30 54778.22 88888.00 2014-04-21 17:33:59.375 111 12435.62 52.27 54778.18 88888.00 2014-04-21 17:33:59.500 111 12435.67 52.30 54778.15 88888.00 2014-04-21 17:33:59.625 111 12435.73 52.27 54778.15 88888.00 2014-04-21 17:33:59.750 111 12435.67 52.25 54778.12 88888.00 2014-04-21 17:33:59.875 111 12435.73 52.30 54778.12 88888.00 2014-04-21 17:34:00.000 111 12435.75 52.33 54778.12 88888.00 2014-04-21 17:34:00.125 111 12435.77 52.30 54778.15 88888.00 2014-04-21 17:34:00.250 111 12435.80 52.25 54778.15 88888.00 2014-04-21 17:34:00.375 111 12435.88 52.25 54778.12 88888.00 2014-04-21 17:34:00.500 111 12435.98 52.27 54778.15 88888.00 2014-04-21 17:34:00.625 111 12435.98 52.25 54778.12 88888.00 2014-04-21 17:34:00.750 111 12436.00 52.25 54778.12 88888.00 2014-04-21 17:34:00.875 111 12435.98 52.25 54778.07 88888.00 2014-04-21 17:34:01.000 111 12436.00 52.25 54778.05 88888.00 2014-04-21 17:34:01.125 111 12436.02 52.27 54778.10 88888.00 2014-04-21 17:34:01.250 111 12435.98 52.25 54778.10 88888.00 2014-04-21 17:34:01.375 111 12435.98 52.25 54778.07 88888.00 2014-04-21 17:34:01.500 111 12436.00 52.25 54778.03 88888.00 2014-04-21 17:34:01.625 111 12436.08 52.25 54778.03 88888.00 2014-04-21 17:34:01.750 111 12436.10 52.25 54778.03 88888.00 2014-04-21 17:34:01.875 111 12436.10 52.20 54778.05 88888.00 2014-04-21 17:34:02.000 111 12436.17 52.25 54778.03 88888.00 2014-04-21 17:34:02.125 111 12436.17 52.27 54778.07 88888.00 2014-04-21 17:34:02.250 111 12436.12 52.23 54778.03 88888.00 2014-04-21 17:34:02.375 111 12436.17 52.20 54778.00 88888.00 2014-04-21 17:34:02.500 111 12436.15 52.25 54778.00 88888.00 2014-04-21 17:34:02.625 111 12436.17 52.23 54778.00 88888.00 2014-04-21 17:34:02.750 111 12436.17 52.23 54778.03 88888.00 2014-04-21 17:34:02.875 111 12436.25 52.23 54778.03 88888.00 2014-04-21 17:34:03.000 111 12436.33 52.23 54778.00 88888.00 2014-04-21 17:34:03.125 111 12436.30 52.23 54778.00 88888.00 2014-04-21 17:34:03.250 111 12436.33 52.23 54777.97 88888.00 2014-04-21 17:34:03.375 111 12436.35 52.25 54778.00 88888.00 2014-04-21 17:34:03.500 111 12436.38 52.23 54778.00 88888.00 2014-04-21 17:34:03.625 111 12436.40 52.23 54777.97 88888.00 2014-04-21 17:34:03.750 111 12436.45 52.20 54777.90 88888.00 2014-04-21 17:34:03.875 111 12436.42 52.20 54777.93 88888.00 2014-04-21 17:34:04.000 111 12436.50 52.15 54777.95 88888.00 2014-04-21 17:34:04.125 111 12436.50 52.17 54778.00 88888.00 2014-04-21 17:34:04.250 111 12436.52 52.20 54778.00 88888.00 2014-04-21 17:34:04.375 111 12436.52 52.20 54777.97 88888.00 2014-04-21 17:34:04.500 111 12436.52 52.20 54777.97 88888.00 2014-04-21 17:34:04.625 111 12436.40 52.15 54777.90 88888.00 2014-04-21 17:34:04.750 111 12436.42 52.17 54777.95 88888.00 2014-04-21 17:34:04.875 111 12436.45 52.17 54777.97 88888.00 2014-04-21 17:34:05.000 111 12436.45 52.15 54777.95 88888.00 2014-04-21 17:34:05.125 111 12436.58 52.17 54778.00 88888.00 2014-04-21 17:34:05.250 111 12436.60 52.15 54778.00 88888.00 2014-04-21 17:34:05.375 111 12436.60 52.15 54777.95 88888.00 2014-04-21 17:34:05.500 111 12436.62 52.12 54777.97 88888.00 2014-04-21 17:34:05.625 111 12436.65 52.12 54777.95 88888.00 2014-04-21 17:34:05.750 111 12436.60 52.10 54777.95 88888.00 2014-04-21 17:34:05.875 111 12436.55 52.12 54777.97 88888.00 2014-04-21 17:34:06.000 111 12436.60 52.10 54777.95 88888.00 2014-04-21 17:34:06.125 111 12436.67 52.10 54777.93 88888.00 2014-04-21 17:34:06.250 111 12436.65 52.08 54777.95 88888.00 2014-04-21 17:34:06.375 111 12436.60 52.08 54777.95 88888.00 2014-04-21 17:34:06.500 111 12436.55 52.08 54777.97 88888.00 2014-04-21 17:34:06.625 111 12436.58 52.10 54777.95 88888.00 2014-04-21 17:34:06.750 111 12436.60 52.08 54777.95 88888.00 2014-04-21 17:34:06.875 111 12436.60 52.08 54777.97 88888.00 2014-04-21 17:34:07.000 111 12436.60 52.05 54777.95 88888.00 2014-04-21 17:34:07.125 111 12436.62 52.05 54777.93 88888.00 2014-04-21 17:34:07.250 111 12436.65 52.05 54777.93 88888.00 2014-04-21 17:34:07.375 111 12436.65 52.05 54777.93 88888.00 2014-04-21 17:34:07.500 111 12436.65 52.02 54777.93 88888.00 2014-04-21 17:34:07.625 111 12436.65 52.00 54777.97 88888.00 2014-04-21 17:34:07.750 111 12436.60 52.00 54777.97 88888.00 2014-04-21 17:34:07.875 111 12436.58 52.02 54777.93 88888.00 2014-04-21 17:34:08.000 111 12436.60 52.00 54777.90 88888.00 2014-04-21 17:34:08.125 111 12436.58 52.00 54777.95 88888.00 2014-04-21 17:34:08.250 111 12436.52 52.00 54777.90 88888.00 2014-04-21 17:34:08.375 111 12436.52 52.00 54777.90 88888.00 2014-04-21 17:34:08.500 111 12436.50 51.98 54777.93 88888.00 2014-04-21 17:34:08.625 111 12436.58 51.95 54777.90 88888.00 2014-04-21 17:34:08.750 111 12436.60 51.98 54777.93 88888.00 2014-04-21 17:34:08.875 111 12436.50 51.92 54777.93 88888.00 2014-04-21 17:34:09.000 111 12436.48 51.90 54777.93 88888.00 2014-04-21 17:34:09.125 111 12436.42 51.90 54777.95 88888.00 2014-04-21 17:34:09.250 111 12436.50 51.90 54777.90 88888.00 2014-04-21 17:34:09.375 111 12436.48 51.92 54777.95 88888.00 2014-04-21 17:34:09.500 111 12436.48 51.90 54777.95 88888.00 2014-04-21 17:34:09.625 111 12436.42 51.90 54777.97 88888.00 2014-04-21 17:34:09.750 111 12436.45 51.92 54777.97 88888.00 2014-04-21 17:34:09.875 111 12436.45 51.90 54777.97 88888.00 2014-04-21 17:34:10.000 111 12436.38 51.88 54777.97 88888.00 2014-04-21 17:34:10.125 111 12436.25 51.90 54777.97 88888.00 2014-04-21 17:34:10.250 111 12436.23 51.85 54777.97 88888.00 2014-04-21 17:34:10.375 111 12436.27 51.83 54778.00 88888.00 2014-04-21 17:34:10.500 111 12436.25 51.80 54777.97 88888.00 2014-04-21 17:34:10.625 111 12436.15 51.83 54777.95 88888.00 2014-04-21 17:34:10.750 111 12436.08 51.80 54777.95 88888.00 2014-04-21 17:34:10.875 111 12436.02 51.77 54777.93 88888.00 2014-04-21 17:34:11.000 111 12435.98 51.77 54777.97 88888.00 2014-04-21 17:34:11.125 111 12435.90 51.75 54777.97 88888.00 2014-04-21 17:34:11.250 111 12435.92 51.77 54778.03 88888.00 2014-04-21 17:34:11.375 111 12435.95 51.73 54778.00 88888.00 2014-04-21 17:34:11.500 111 12435.98 51.73 54777.97 88888.00 2014-04-21 17:34:11.625 111 12435.98 51.70 54778.00 88888.00 2014-04-21 17:34:11.750 111 12435.88 51.67 54778.03 88888.00 2014-04-21 17:34:11.875 111 12435.80 51.65 54778.05 88888.00 2014-04-21 17:34:12.000 111 12435.80 51.67 54778.03 88888.00 2014-04-21 17:34:12.125 111 12435.75 51.67 54778.03 88888.00 2014-04-21 17:34:12.250 111 12435.70 51.62 54778.07 88888.00 2014-04-21 17:34:12.375 111 12435.65 51.60 54778.05 88888.00 2014-04-21 17:34:12.500 111 12435.65 51.60 54778.00 88888.00 2014-04-21 17:34:12.625 111 12435.65 51.60 54778.05 88888.00 2014-04-21 17:34:12.750 111 12435.52 51.55 54778.05 88888.00 2014-04-21 17:34:12.875 111 12435.48 51.55 54778.07 88888.00 2014-04-21 17:34:13.000 111 12435.48 51.58 54778.07 88888.00 2014-04-21 17:34:13.125 111 12435.48 51.52 54778.05 88888.00 2014-04-21 17:34:13.250 111 12435.40 51.50 54778.10 88888.00 2014-04-21 17:34:13.375 111 12435.33 51.55 54778.10 88888.00 2014-04-21 17:34:13.500 111 12435.27 51.52 54778.10 88888.00 2014-04-21 17:34:13.625 111 12435.30 51.50 54778.10 88888.00 2014-04-21 17:34:13.750 111 12435.25 51.48 54778.10 88888.00 2014-04-21 17:34:13.875 111 12435.17 51.45 54778.12 88888.00 2014-04-21 17:34:14.000 111 12435.08 51.42 54778.07 88888.00 2014-04-21 17:34:14.125 111 12435.00 51.48 54778.18 88888.00 2014-04-21 17:34:14.250 111 12434.92 51.42 54778.15 88888.00 2014-04-21 17:34:14.375 111 12434.92 51.40 54778.12 88888.00 2014-04-21 17:34:14.500 111 12434.90 51.40 54778.15 88888.00 2014-04-21 17:34:14.625 111 12434.85 51.42 54778.12 88888.00 2014-04-21 17:34:14.750 111 12434.80 51.38 54778.18 88888.00 2014-04-21 17:34:14.875 111 12434.80 51.38 54778.18 88888.00 2014-04-21 17:34:15.000 111 12434.83 51.38 54778.18 88888.00 2014-04-21 17:34:15.125 111 12434.73 51.33 54778.22 88888.00 2014-04-21 17:34:15.250 111 12434.70 51.35 54778.25 88888.00 2014-04-21 17:34:15.375 111 12434.62 51.30 54778.22 88888.00 2014-04-21 17:34:15.500 111 12434.55 51.30 54778.22 88888.00 2014-04-21 17:34:15.625 111 12434.48 51.30 54778.22 88888.00 2014-04-21 17:34:15.750 111 12434.42 51.25 54778.20 88888.00 2014-04-21 17:34:15.875 111 12434.35 51.25 54778.25 88888.00 2014-04-21 17:34:16.000 111 12434.27 51.30 54778.25 88888.00 2014-04-21 17:34:16.125 111 12434.25 51.25 54778.28 88888.00 2014-04-21 17:34:16.250 111 12434.23 51.23 54778.25 88888.00 2014-04-21 17:34:16.375 111 12434.17 51.23 54778.25 88888.00 2014-04-21 17:34:16.500 111 12434.10 51.20 54778.28 88888.00 2014-04-21 17:34:16.625 111 12434.05 51.23 54778.30 88888.00 2014-04-21 17:34:16.750 111 12433.98 51.20 54778.30 88888.00 2014-04-21 17:34:16.875 111 12433.88 51.20 54778.30 88888.00 2014-04-21 17:34:17.000 111 12433.80 51.17 54778.30 88888.00 2014-04-21 17:34:17.125 111 12433.80 51.15 54778.35 88888.00 2014-04-21 17:34:17.250 111 12433.80 51.12 54778.32 88888.00 2014-04-21 17:34:17.375 111 12433.67 51.10 54778.32 88888.00 2014-04-21 17:34:17.500 111 12433.62 51.10 54778.32 88888.00 2014-04-21 17:34:17.625 111 12433.60 51.08 54778.30 88888.00 2014-04-21 17:34:17.750 111 12433.52 51.05 54778.35 88888.00 2014-04-21 17:34:17.875 111 12433.40 51.05 54778.35 88888.00 2014-04-21 17:34:18.000 111 12433.38 51.02 54778.35 88888.00 2014-04-21 17:34:18.125 111 12433.40 51.00 54778.40 88888.00 2014-04-21 17:34:18.250 111 12433.40 51.00 54778.38 88888.00 2014-04-21 17:34:18.375 111 12433.35 50.98 54778.40 88888.00 2014-04-21 17:34:18.500 111 12433.27 51.00 54778.38 88888.00 2014-04-21 17:34:18.625 111 12433.23 50.98 54778.38 88888.00 2014-04-21 17:34:18.750 111 12433.15 51.00 54778.38 88888.00 2014-04-21 17:34:18.875 111 12433.20 50.98 54778.35 88888.00 2014-04-21 17:34:19.000 111 12433.23 50.92 54778.35 88888.00 2014-04-21 17:34:19.125 111 12433.23 50.90 54778.38 88888.00 2014-04-21 17:34:19.250 111 12433.08 50.92 54778.38 88888.00 2014-04-21 17:34:19.375 111 12433.00 50.88 54778.38 88888.00 2014-04-21 17:34:19.500 111 12433.02 50.88 54778.38 88888.00 2014-04-21 17:34:19.625 111 12433.02 50.90 54778.35 88888.00 2014-04-21 17:34:19.750 111 12433.00 50.90 54778.40 88888.00 2014-04-21 17:34:19.875 111 12432.98 50.90 54778.40 88888.00 2014-04-21 17:34:20.000 111 12432.95 50.83 54778.38 88888.00 2014-04-21 17:34:20.125 111 12432.95 50.85 54778.40 88888.00 2014-04-21 17:34:20.250 111 12432.90 50.80 54778.35 88888.00 2014-04-21 17:34:20.375 111 12432.90 50.80 54778.38 88888.00 2014-04-21 17:34:20.500 111 12432.83 50.83 54778.35 88888.00 2014-04-21 17:34:20.625 111 12432.83 50.83 54778.38 88888.00 2014-04-21 17:34:20.750 111 12432.88 50.85 54778.38 88888.00 2014-04-21 17:34:20.875 111 12432.90 50.88 54778.38 88888.00 2014-04-21 17:34:21.000 111 12432.80 50.83 54778.38 88888.00 2014-04-21 17:34:21.125 111 12432.80 50.80 54778.38 88888.00 2014-04-21 17:34:21.250 111 12432.88 50.80 54778.40 88888.00 2014-04-21 17:34:21.375 111 12432.90 50.80 54778.40 88888.00 2014-04-21 17:34:21.500 111 12432.88 50.80 54778.43 88888.00 2014-04-21 17:34:21.625 111 12432.83 50.83 54778.43 88888.00 2014-04-21 17:34:21.750 111 12432.77 50.80 54778.40 88888.00 2014-04-21 17:34:21.875 111 12432.85 50.80 54778.40 88888.00 2014-04-21 17:34:22.000 111 12432.83 50.80 54778.38 88888.00 2014-04-21 17:34:22.125 111 12432.80 50.80 54778.35 88888.00 2014-04-21 17:34:22.250 111 12432.85 50.83 54778.35 88888.00 2014-04-21 17:34:22.375 111 12432.85 50.83 54778.35 88888.00 2014-04-21 17:34:22.500 111 12432.77 50.80 54778.32 88888.00 2014-04-21 17:34:22.625 111 12432.75 50.77 54778.32 88888.00 2014-04-21 17:34:22.750 111 12432.77 50.77 54778.35 88888.00 2014-04-21 17:34:22.875 111 12432.77 50.80 54778.35 88888.00 2014-04-21 17:34:23.000 111 12432.85 50.85 54778.30 88888.00 2014-04-21 17:34:23.125 111 12432.90 50.80 54778.30 88888.00 2014-04-21 17:34:23.250 111 12432.92 50.80 54778.32 88888.00 2014-04-21 17:34:23.375 111 12433.00 50.80 54778.30 88888.00 2014-04-21 17:34:23.500 111 12432.95 50.80 54778.32 88888.00 2014-04-21 17:34:23.625 111 12433.02 50.80 54778.28 88888.00 2014-04-21 17:34:23.750 111 12433.05 50.80 54778.22 88888.00 2014-04-21 17:34:23.875 111 12433.02 50.80 54778.25 88888.00 2014-04-21 17:34:24.000 111 12433.10 50.77 54778.22 88888.00 2014-04-21 17:34:24.125 111 12433.12 50.80 54778.30 88888.00 2014-04-21 17:34:24.250 111 12433.15 50.83 54778.30 88888.00 2014-04-21 17:34:24.375 111 12433.15 50.88 54778.28 88888.00 2014-04-21 17:34:24.500 111 12433.15 50.90 54778.25 88888.00 2014-04-21 17:34:24.625 111 12433.23 50.88 54778.18 88888.00 2014-04-21 17:34:24.750 111 12433.27 50.90 54778.28 88888.00 2014-04-21 17:34:24.875 111 12433.30 50.90 54778.25 88888.00 2014-04-21 17:34:25.000 111 12433.30 50.88 54778.22 88888.00 2014-04-21 17:34:25.125 111 12433.38 50.88 54778.20 88888.00 2014-04-21 17:34:25.250 111 12433.40 50.88 54778.20 88888.00 2014-04-21 17:34:25.375 111 12433.42 50.88 54778.20 88888.00 2014-04-21 17:34:25.500 111 12433.45 50.90 54778.20 88888.00 2014-04-21 17:34:25.625 111 12433.48 50.90 54778.18 88888.00 2014-04-21 17:34:25.750 111 12433.50 50.90 54778.18 88888.00 2014-04-21 17:34:25.875 111 12433.50 50.90 54778.18 88888.00 2014-04-21 17:34:26.000 111 12433.48 50.92 54778.10 88888.00 2014-04-21 17:34:26.125 111 12433.52 50.90 54778.15 88888.00 2014-04-21 17:34:26.250 111 12433.60 50.90 54778.12 88888.00 2014-04-21 17:34:26.375 111 12433.73 50.92 54778.12 88888.00 2014-04-21 17:34:26.500 111 12433.75 50.95 54778.12 88888.00 2014-04-21 17:34:26.625 111 12433.77 50.95 54778.12 88888.00 2014-04-21 17:34:26.750 111 12433.77 50.95 54778.10 88888.00 2014-04-21 17:34:26.875 111 12433.83 50.98 54778.07 88888.00 2014-04-21 17:34:27.000 111 12433.88 50.98 54778.05 88888.00 2014-04-21 17:34:27.125 111 12433.98 50.95 54778.05 88888.00 2014-04-21 17:34:27.250 111 12433.98 51.02 54778.05 88888.00 2014-04-21 17:34:27.375 111 12434.00 51.02 54778.03 88888.00 2014-04-21 17:34:27.500 111 12434.08 51.02 54778.03 88888.00 2014-04-21 17:34:27.625 111 12434.12 51.02 54778.03 88888.00 2014-04-21 17:34:27.750 111 12434.17 51.05 54778.00 88888.00 2014-04-21 17:34:27.875 111 12434.20 51.08 54778.00 88888.00 2014-04-21 17:34:28.000 111 12434.20 51.08 54778.00 88888.00 2014-04-21 17:34:28.125 111 12434.23 51.05 54777.95 88888.00 2014-04-21 17:34:28.250 111 12434.30 51.08 54777.95 88888.00 2014-04-21 17:34:28.375 111 12434.35 51.08 54777.93 88888.00 2014-04-21 17:34:28.500 111 12434.42 51.15 54777.95 88888.00 2014-04-21 17:34:28.625 111 12434.50 51.15 54777.90 88888.00 2014-04-21 17:34:28.750 111 12434.58 51.12 54777.93 88888.00 2014-04-21 17:34:28.875 111 12434.62 51.15 54777.93 88888.00 2014-04-21 17:34:29.000 111 12434.65 51.17 54777.88 88888.00 2014-04-21 17:34:29.125 111 12434.70 51.23 54777.88 88888.00 2014-04-21 17:34:29.250 111 12434.77 51.25 54777.88 88888.00 2014-04-21 17:34:29.375 111 12434.75 51.25 54777.85 88888.00 2014-04-21 17:34:29.500 111 12434.73 51.27 54777.82 88888.00 2014-04-21 17:34:29.625 111 12434.80 51.27 54777.82 88888.00 2014-04-21 17:34:29.750 111 12434.88 51.30 54777.85 88888.00 2014-04-21 17:34:29.875 111 12434.95 51.33 54777.78 88888.00 2014-04-21 17:34:30.000 111 12434.95 51.33 54777.80 88888.00 2014-04-21 17:34:30.125 111 12434.98 51.33 54777.78 88888.00 2014-04-21 17:34:30.250 111 12435.02 51.33 54777.78 88888.00 2014-04-21 17:34:30.375 111 12435.05 51.35 54777.75 88888.00 2014-04-21 17:34:30.500 111 12435.15 51.35 54777.72 88888.00 2014-04-21 17:34:30.625 111 12435.23 51.40 54777.72 88888.00 2014-04-21 17:34:30.750 111 12435.27 51.42 54777.72 88888.00 2014-04-21 17:34:30.875 111 12435.30 51.42 54777.72 88888.00 2014-04-21 17:34:31.000 111 12435.30 51.40 54777.72 88888.00 2014-04-21 17:34:31.125 111 12435.30 51.40 54777.70 88888.00 2014-04-21 17:34:31.250 111 12435.35 51.42 54777.72 88888.00 2014-04-21 17:34:31.375 111 12435.48 51.48 54777.70 88888.00 2014-04-21 17:34:31.500 111 12435.55 51.50 54777.70 88888.00 2014-04-21 17:34:31.625 111 12435.55 51.50 54777.68 88888.00 2014-04-21 17:34:31.750 111 12435.52 51.50 54777.70 88888.00 2014-04-21 17:34:31.875 111 12435.58 51.50 54777.65 88888.00 2014-04-21 17:34:32.000 111 12435.62 51.52 54777.60 88888.00 2014-04-21 17:34:32.125 111 12435.67 51.55 54777.62 88888.00 2014-04-21 17:34:32.250 111 12435.65 51.55 54777.62 88888.00 2014-04-21 17:34:32.375 111 12435.67 51.55 54777.62 88888.00 2014-04-21 17:34:32.500 111 12435.65 51.55 54777.60 88888.00 2014-04-21 17:34:32.625 111 12435.67 51.52 54777.60 88888.00 2014-04-21 17:34:32.750 111 12435.70 51.60 54777.60 88888.00 2014-04-21 17:34:32.875 111 12435.67 51.58 54777.60 88888.00 2014-04-21 17:34:33.000 111 12435.70 51.62 54777.57 88888.00 2014-04-21 17:34:33.125 111 12435.77 51.62 54777.57 88888.00 2014-04-21 17:34:33.250 111 12435.83 51.60 54777.57 88888.00 2014-04-21 17:34:33.375 111 12435.88 51.58 54777.57 88888.00 2014-04-21 17:34:33.500 111 12435.88 51.58 54777.53 88888.00 2014-04-21 17:34:33.625 111 12435.92 51.60 54777.55 88888.00 2014-04-21 17:34:33.750 111 12435.90 51.62 54777.53 88888.00 2014-04-21 17:34:33.875 111 12435.80 51.65 54777.53 88888.00 2014-04-21 17:34:34.000 111 12435.80 51.65 54777.53 88888.00 2014-04-21 17:34:34.125 111 12435.90 51.60 54777.53 88888.00 2014-04-21 17:34:34.250 111 12435.92 51.65 54777.57 88888.00 2014-04-21 17:34:34.375 111 12435.95 51.62 54777.53 88888.00 2014-04-21 17:34:34.500 111 12435.92 51.60 54777.47 88888.00 2014-04-21 17:34:34.625 111 12435.85 51.62 54777.50 88888.00 2014-04-21 17:34:34.750 111 12435.85 51.62 54777.47 88888.00 2014-04-21 17:34:34.875 111 12435.83 51.60 54777.50 88888.00 2014-04-21 17:34:35.000 111 12435.83 51.62 54777.53 88888.00 2014-04-21 17:34:35.125 111 12435.88 51.65 54777.53 88888.00 2014-04-21 17:34:35.250 111 12435.88 51.67 54777.55 88888.00 2014-04-21 17:34:35.375 111 12435.92 51.67 54777.53 88888.00 2014-04-21 17:34:35.500 111 12435.88 51.65 54777.50 88888.00 2014-04-21 17:34:35.625 111 12435.85 51.60 54777.50 88888.00 2014-04-21 17:34:35.750 111 12435.83 51.60 54777.55 88888.00 2014-04-21 17:34:35.875 111 12435.80 51.58 54777.50 88888.00 2014-04-21 17:34:36.000 111 12435.83 51.58 54777.47 88888.00 2014-04-21 17:34:36.125 111 12435.80 51.62 54777.50 88888.00 2014-04-21 17:34:36.250 111 12435.75 51.58 54777.53 88888.00 2014-04-21 17:34:36.375 111 12435.70 51.58 54777.50 88888.00 2014-04-21 17:34:36.500 111 12435.70 51.55 54777.50 88888.00 2014-04-21 17:34:36.625 111 12435.70 51.58 54777.47 88888.00 2014-04-21 17:34:36.750 111 12435.65 51.58 54777.47 88888.00 2014-04-21 17:34:36.875 111 12435.62 51.55 54777.50 88888.00 2014-04-21 17:34:37.000 111 12435.67 51.55 54777.47 88888.00 2014-04-21 17:34:37.125 111 12435.73 51.58 54777.47 88888.00 2014-04-21 17:34:37.250 111 12435.70 51.58 54777.50 88888.00 2014-04-21 17:34:37.375 111 12435.65 51.52 54777.47 88888.00 2014-04-21 17:34:37.500 111 12435.65 51.55 54777.53 88888.00 2014-04-21 17:34:37.625 111 12435.65 51.58 54777.53 88888.00 2014-04-21 17:34:37.750 111 12435.60 51.55 54777.47 88888.00 2014-04-21 17:34:37.875 111 12435.58 51.50 54777.47 88888.00 2014-04-21 17:34:38.000 111 12435.58 51.52 54777.50 88888.00 2014-04-21 17:34:38.125 111 12435.58 51.52 54777.50 88888.00 2014-04-21 17:34:38.250 111 12435.48 51.50 54777.50 88888.00 2014-04-21 17:34:38.375 111 12435.45 51.50 54777.50 88888.00 2014-04-21 17:34:38.500 111 12435.42 51.50 54777.53 88888.00 2014-04-21 17:34:38.625 111 12435.42 51.45 54777.53 88888.00 2014-04-21 17:34:38.750 111 12435.38 51.48 54777.55 88888.00 2014-04-21 17:34:38.875 111 12435.30 51.42 54777.55 88888.00 2014-04-21 17:34:39.000 111 12435.27 51.42 54777.55 88888.00 2014-04-21 17:34:39.125 111 12435.30 51.40 54777.57 88888.00 2014-04-21 17:34:39.250 111 12435.30 51.38 54777.57 88888.00 2014-04-21 17:34:39.375 111 12435.30 51.38 54777.60 88888.00 2014-04-21 17:34:39.500 111 12435.25 51.35 54777.60 88888.00 2014-04-21 17:34:39.625 111 12435.20 51.38 54777.60 88888.00 2014-04-21 17:34:39.750 111 12435.12 51.35 54777.57 88888.00 2014-04-21 17:34:39.875 111 12435.00 51.35 54777.57 88888.00 2014-04-21 17:34:40.000 111 12434.98 51.33 54777.60 88888.00 2014-04-21 17:34:40.125 111 12435.00 51.27 54777.60 88888.00 2014-04-21 17:34:40.250 111 12434.98 51.25 54777.62 88888.00 2014-04-21 17:34:40.375 111 12434.95 51.25 54777.62 88888.00 2014-04-21 17:34:40.500 111 12434.88 51.25 54777.62 88888.00 2014-04-21 17:34:40.625 111 12434.75 51.25 54777.62 88888.00 2014-04-21 17:34:40.750 111 12434.70 51.23 54777.60 88888.00 2014-04-21 17:34:40.875 111 12434.75 51.20 54777.65 88888.00 2014-04-21 17:34:41.000 111 12434.70 51.17 54777.65 88888.00 2014-04-21 17:34:41.125 111 12434.65 51.15 54777.65 88888.00 2014-04-21 17:34:41.250 111 12434.60 51.10 54777.68 88888.00 2014-04-21 17:34:41.375 111 12434.58 51.08 54777.68 88888.00 2014-04-21 17:34:41.500 111 12434.58 51.02 54777.65 88888.00 2014-04-21 17:34:41.625 111 12434.52 51.08 54777.68 88888.00 2014-04-21 17:34:41.750 111 12434.48 51.10 54777.68 88888.00 2014-04-21 17:34:41.875 111 12434.40 51.05 54777.68 88888.00 2014-04-21 17:34:42.000 111 12434.38 51.00 54777.68 88888.00 2014-04-21 17:34:42.125 111 12434.38 50.98 54777.70 88888.00 2014-04-21 17:34:42.250 111 12434.35 50.95 54777.72 88888.00 2014-04-21 17:34:42.375 111 12434.33 50.92 54777.72 88888.00 2014-04-21 17:34:42.500 111 12434.25 50.90 54777.72 88888.00 2014-04-21 17:34:42.625 111 12434.12 50.83 54777.75 88888.00 2014-04-21 17:34:42.750 111 12434.05 50.83 54777.78 88888.00 2014-04-21 17:34:42.875 111 12434.02 50.83 54777.78 88888.00 2014-04-21 17:34:43.000 111 12433.95 50.77 54777.78 88888.00 2014-04-21 17:34:43.125 111 12433.88 50.75 54777.80 88888.00 2014-04-21 17:34:43.250 111 12433.83 50.75 54777.82 88888.00 2014-04-21 17:34:43.375 111 12433.77 50.73 54777.82 88888.00 2014-04-21 17:34:43.500 111 12433.75 50.70 54777.82 88888.00 2014-04-21 17:34:43.625 111 12433.73 50.70 54777.82 88888.00 2014-04-21 17:34:43.750 111 12433.70 50.65 54777.82 88888.00 2014-04-21 17:34:43.875 111 12433.65 50.62 54777.80 88888.00 2014-04-21 17:34:44.000 111 12433.58 50.60 54777.82 88888.00 2014-04-21 17:34:44.125 111 12433.45 50.58 54777.85 88888.00 2014-04-21 17:34:44.250 111 12433.38 50.58 54777.88 88888.00 2014-04-21 17:34:44.375 111 12433.42 50.55 54777.85 88888.00 2014-04-21 17:34:44.500 111 12433.42 50.52 54777.85 88888.00 2014-04-21 17:34:44.625 111 12433.38 50.55 54777.88 88888.00 2014-04-21 17:34:44.750 111 12433.40 50.48 54777.88 88888.00 2014-04-21 17:34:44.875 111 12433.38 50.50 54777.88 88888.00 2014-04-21 17:34:45.000 111 12433.27 50.50 54777.93 88888.00 2014-04-21 17:34:45.125 111 12433.15 50.42 54777.90 88888.00 2014-04-21 17:34:45.250 111 12432.98 50.40 54777.95 88888.00 2014-04-21 17:34:45.375 111 12433.00 50.38 54777.90 88888.00 2014-04-21 17:34:45.500 111 12433.02 50.40 54777.95 88888.00 2014-04-21 17:34:45.625 111 12433.02 50.40 54777.95 88888.00 2014-04-21 17:34:45.750 111 12432.95 50.38 54777.95 88888.00 2014-04-21 17:34:45.875 111 12432.90 50.35 54777.90 88888.00 2014-04-21 17:34:46.000 111 12432.90 50.27 54777.95 88888.00 2014-04-21 17:34:46.125 111 12432.88 50.27 54777.95 88888.00 2014-04-21 17:34:46.250 111 12432.83 50.25 54777.95 88888.00 2014-04-21 17:34:46.375 111 12432.83 50.23 54777.95 88888.00 2014-04-21 17:34:46.500 111 12432.80 50.23 54777.95 88888.00 2014-04-21 17:34:46.625 111 12432.73 50.23 54777.97 88888.00 2014-04-21 17:34:46.750 111 12432.75 50.23 54778.00 88888.00 2014-04-21 17:34:46.875 111 12432.80 50.15 54777.95 88888.00 2014-04-21 17:34:47.000 111 12432.77 50.15 54777.97 88888.00 2014-04-21 17:34:47.125 111 12432.67 50.10 54777.97 88888.00 2014-04-21 17:34:47.250 111 12432.60 50.05 54778.00 88888.00 2014-04-21 17:34:47.375 111 12432.55 50.05 54778.03 88888.00 2014-04-21 17:34:47.500 111 12432.55 50.05 54778.03 88888.00 2014-04-21 17:34:47.625 111 12432.60 50.10 54778.03 88888.00 2014-04-21 17:34:47.750 111 12432.60 50.10 54778.03 88888.00 2014-04-21 17:34:47.875 111 12432.58 50.05 54778.03 88888.00 2014-04-21 17:34:48.000 111 12432.52 49.98 54778.03 88888.00 2014-04-21 17:34:48.125 111 12432.48 49.98 54778.05 88888.00 2014-04-21 17:34:48.250 111 12432.42 49.95 54778.05 88888.00 2014-04-21 17:34:48.375 111 12432.50 49.95 54778.05 88888.00 2014-04-21 17:34:48.500 111 12432.48 49.92 54778.00 88888.00 2014-04-21 17:34:48.625 111 12432.42 49.92 54778.05 88888.00 2014-04-21 17:34:48.750 111 12432.42 49.90 54778.07 88888.00 2014-04-21 17:34:48.875 111 12432.45 49.88 54778.03 88888.00 2014-04-21 17:34:49.000 111 12432.45 49.85 54778.03 88888.00 2014-04-21 17:34:49.125 111 12432.55 49.88 54778.10 88888.00 2014-04-21 17:34:49.250 111 12432.58 49.88 54778.10 88888.00 2014-04-21 17:34:49.375 111 12432.52 49.90 54778.10 88888.00 2014-04-21 17:34:49.500 111 12432.35 49.88 54778.07 88888.00 2014-04-21 17:34:49.625 111 12432.30 49.83 54778.05 88888.00 2014-04-21 17:34:49.750 111 12432.38 49.83 54778.07 88888.00 2014-04-21 17:34:49.875 111 12432.35 49.83 54778.07 88888.00 2014-04-21 17:34:50.000 111 12432.35 49.77 54778.05 88888.00 2014-04-21 17:34:50.125 111 12432.30 49.80 54778.05 88888.00 2014-04-21 17:34:50.250 111 12432.30 49.85 54778.05 88888.00 2014-04-21 17:34:50.375 111 12432.27 49.83 54778.07 88888.00 2014-04-21 17:34:50.500 111 12432.33 49.80 54778.05 88888.00 2014-04-21 17:34:50.625 111 12432.48 49.77 54778.05 88888.00 2014-04-21 17:34:50.750 111 12432.48 49.77 54778.03 88888.00 2014-04-21 17:34:50.875 111 12432.45 49.77 54777.97 88888.00 2014-04-21 17:34:51.000 111 12432.42 49.75 54777.97 88888.00 2014-04-21 17:34:51.125 111 12432.42 49.75 54778.03 88888.00 2014-04-21 17:34:51.250 111 12432.42 49.75 54778.00 88888.00 2014-04-21 17:34:51.375 111 12432.40 49.73 54778.00 88888.00 2014-04-21 17:34:51.500 111 12432.45 49.75 54778.03 88888.00 2014-04-21 17:34:51.625 111 12432.48 49.77 54778.00 88888.00 2014-04-21 17:34:51.750 111 12432.52 49.77 54778.03 88888.00 2014-04-21 17:34:51.875 111 12432.60 49.73 54778.05 88888.00 2014-04-21 17:34:52.000 111 12432.65 49.73 54778.00 88888.00 2014-04-21 17:34:52.125 111 12432.62 49.73 54778.03 88888.00 2014-04-21 17:34:52.250 111 12432.62 49.73 54778.00 88888.00 2014-04-21 17:34:52.375 111 12432.75 49.77 54777.97 88888.00 2014-04-21 17:34:52.500 111 12432.85 49.75 54777.97 88888.00 2014-04-21 17:34:52.625 111 12432.88 49.80 54778.00 88888.00 2014-04-21 17:34:52.750 111 12432.80 49.80 54778.00 88888.00 2014-04-21 17:34:52.875 111 12432.77 49.80 54778.00 88888.00 2014-04-21 17:34:53.000 111 12432.83 49.80 54777.93 88888.00 2014-04-21 17:34:53.125 111 12432.83 49.80 54777.95 88888.00 2014-04-21 17:34:53.250 111 12432.83 49.80 54777.97 88888.00 2014-04-21 17:34:53.375 111 12433.00 49.77 54777.90 88888.00 2014-04-21 17:34:53.500 111 12433.15 49.77 54777.88 88888.00 2014-04-21 17:34:53.625 111 12433.17 49.77 54777.88 88888.00 2014-04-21 17:34:53.750 111 12433.20 49.80 54777.88 88888.00 2014-04-21 17:34:53.875 111 12433.20 49.85 54777.85 88888.00 2014-04-21 17:34:54.000 111 12433.30 49.83 54777.85 88888.00 2014-04-21 17:34:54.125 111 12433.42 49.85 54777.90 88888.00 2014-04-21 17:34:54.250 111 12433.48 49.83 54777.90 88888.00 2014-04-21 17:34:54.375 111 12433.48 49.85 54777.85 88888.00 2014-04-21 17:34:54.500 111 12433.58 49.88 54777.82 88888.00 2014-04-21 17:34:54.625 111 12433.62 49.90 54777.85 88888.00 2014-04-21 17:34:54.750 111 12433.67 49.90 54777.80 88888.00 2014-04-21 17:34:54.875 111 12433.70 49.88 54777.80 88888.00 2014-04-21 17:34:55.000 111 12433.73 49.90 54777.80 88888.00 2014-04-21 17:34:55.125 111 12433.80 49.88 54777.78 88888.00 2014-04-21 17:34:55.250 111 12433.85 49.92 54777.75 88888.00 2014-04-21 17:34:55.375 111 12433.92 49.95 54777.78 88888.00 2014-04-21 17:34:55.500 111 12433.98 49.95 54777.75 88888.00 2014-04-21 17:34:55.625 111 12434.12 49.98 54777.72 88888.00 2014-04-21 17:34:55.750 111 12434.17 49.98 54777.72 88888.00 2014-04-21 17:34:55.875 111 12434.23 50.00 54777.70 88888.00 2014-04-21 17:34:56.000 111 12434.25 50.02 54777.68 88888.00 2014-04-21 17:34:56.125 111 12434.20 50.02 54777.70 88888.00 2014-04-21 17:34:56.250 111 12434.30 50.00 54777.68 88888.00 2014-04-21 17:34:56.375 111 12434.42 50.00 54777.68 88888.00 2014-04-21 17:34:56.500 111 12434.50 50.00 54777.62 88888.00 2014-04-21 17:34:56.625 111 12434.67 50.05 54777.62 88888.00 2014-04-21 17:34:56.750 111 12434.75 50.05 54777.65 88888.00 2014-04-21 17:34:56.875 111 12434.83 50.02 54777.62 88888.00 2014-04-21 17:34:57.000 111 12434.85 50.02 54777.60 88888.00 2014-04-21 17:34:57.125 111 12434.80 50.05 54777.62 88888.00 2014-04-21 17:34:57.250 111 12434.85 50.08 54777.57 88888.00 2014-04-21 17:34:57.375 111 12434.88 50.05 54777.57 88888.00 2014-04-21 17:34:57.500 111 12434.83 50.08 54777.57 88888.00 2014-04-21 17:34:57.625 111 12434.92 50.08 54777.55 88888.00 2014-04-21 17:34:57.750 111 12434.98 50.05 54777.53 88888.00 2014-04-21 17:34:57.875 111 12435.08 50.10 54777.57 88888.00 2014-04-21 17:34:58.000 111 12435.10 50.08 54777.53 88888.00 2014-04-21 17:34:58.125 111 12435.20 50.12 54777.55 88888.00 2014-04-21 17:34:58.250 111 12435.30 50.12 54777.53 88888.00 2014-04-21 17:34:58.375 111 12435.35 50.15 54777.53 88888.00 2014-04-21 17:34:58.500 111 12435.45 50.15 54777.47 88888.00 2014-04-21 17:34:58.625 111 12435.50 50.10 54777.47 88888.00 2014-04-21 17:34:58.750 111 12435.52 50.10 54777.43 88888.00 2014-04-21 17:34:58.875 111 12435.58 50.17 54777.43 88888.00 2014-04-21 17:34:59.000 111 12435.58 50.17 54777.40 88888.00 2014-04-21 17:34:59.125 111 12435.62 50.17 54777.38 88888.00 2014-04-21 17:34:59.250 111 12435.62 50.17 54777.40 88888.00 2014-04-21 17:34:59.375 111 12435.62 50.20 54777.43 88888.00 2014-04-21 17:34:59.500 111 12435.77 50.15 54777.35 88888.00 2014-04-21 17:34:59.625 111 12435.85 50.15 54777.35 88888.00 2014-04-21 17:34:59.750 111 12435.88 50.15 54777.35 88888.00 2014-04-21 17:34:59.875 111 12435.95 50.12 54777.32 88888.00 2014-04-21 17:35:00.000 111 12436.08 50.15 54777.32 88888.00 2014-04-21 17:35:00.125 111 12436.20 50.17 54777.35 88888.00 2014-04-21 17:35:00.250 111 12436.27 50.20 54777.32 88888.00 2014-04-21 17:35:00.375 111 12436.30 50.17 54777.30 88888.00 2014-04-21 17:35:00.500 111 12436.35 50.23 54777.25 88888.00 2014-04-21 17:35:00.625 111 12436.40 50.23 54777.25 88888.00 2014-04-21 17:35:00.750 111 12436.40 50.17 54777.22 88888.00 2014-04-21 17:35:00.875 111 12436.48 50.17 54777.25 88888.00 2014-04-21 17:35:01.000 111 12436.55 50.17 54777.22 88888.00 2014-04-21 17:35:01.125 111 12436.55 50.17 54777.20 88888.00 2014-04-21 17:35:01.250 111 12436.58 50.12 54777.18 88888.00 2014-04-21 17:35:01.375 111 12436.67 50.15 54777.22 88888.00 2014-04-21 17:35:01.500 111 12436.75 50.23 54777.22 88888.00 2014-04-21 17:35:01.625 111 12436.77 50.20 54777.20 88888.00 2014-04-21 17:35:01.750 111 12436.77 50.17 54777.18 88888.00 2014-04-21 17:35:01.875 111 12436.80 50.12 54777.15 88888.00 2014-04-21 17:35:02.000 111 12436.90 50.10 54777.15 88888.00 2014-04-21 17:35:02.125 111 12436.98 50.10 54777.15 88888.00 2014-04-21 17:35:02.250 111 12437.05 50.10 54777.10 88888.00 2014-04-21 17:35:02.375 111 12437.12 50.10 54777.12 88888.00 2014-04-21 17:35:02.500 111 12437.10 50.10 54777.10 88888.00 2014-04-21 17:35:02.625 111 12437.12 50.08 54777.12 88888.00 2014-04-21 17:35:02.750 111 12437.25 50.05 54777.10 88888.00 2014-04-21 17:35:02.875 111 12437.30 50.08 54777.10 88888.00 2014-04-21 17:35:03.000 111 12437.42 50.05 54777.05 88888.00 2014-04-21 17:35:03.125 111 12437.48 50.05 54777.07 88888.00 2014-04-21 17:35:03.250 111 12437.55 50.05 54777.05 88888.00 2014-04-21 17:35:03.375 111 12437.58 50.02 54777.05 88888.00 2014-04-21 17:35:03.500 111 12437.52 50.02 54777.00 88888.00 2014-04-21 17:35:03.625 111 12437.50 50.02 54777.00 88888.00 2014-04-21 17:35:03.750 111 12437.52 50.02 54776.97 88888.00 2014-04-21 17:35:03.875 111 12437.60 50.00 54776.95 88888.00 2014-04-21 17:35:04.000 111 12437.62 49.98 54776.93 88888.00 2014-04-21 17:35:04.125 111 12437.60 49.98 54776.97 88888.00 2014-04-21 17:35:04.250 111 12437.67 49.92 54777.00 88888.00 2014-04-21 17:35:04.375 111 12437.70 49.90 54776.95 88888.00 2014-04-21 17:35:04.500 111 12437.75 49.92 54776.90 88888.00 2014-04-21 17:35:04.625 111 12437.85 49.90 54776.93 88888.00 2014-04-21 17:35:04.750 111 12437.95 49.88 54776.93 88888.00 2014-04-21 17:35:04.875 111 12437.98 49.88 54776.90 88888.00 2014-04-21 17:35:05.000 111 12437.98 49.88 54776.88 88888.00 2014-04-21 17:35:05.125 111 12438.05 49.85 54776.88 88888.00 2014-04-21 17:35:05.250 111 12438.10 49.85 54776.90 88888.00 2014-04-21 17:35:05.375 111 12438.12 49.85 54776.90 88888.00 2014-04-21 17:35:05.500 111 12438.12 49.80 54776.93 88888.00 2014-04-21 17:35:05.625 111 12438.12 49.77 54776.85 88888.00 2014-04-21 17:35:05.750 111 12438.23 49.75 54776.88 88888.00 2014-04-21 17:35:05.875 111 12438.27 49.77 54776.88 88888.00 2014-04-21 17:35:06.000 111 12438.23 49.80 54776.85 88888.00 2014-04-21 17:35:06.125 111 12438.30 49.77 54776.88 88888.00 2014-04-21 17:35:06.250 111 12438.35 49.73 54776.82 88888.00 2014-04-21 17:35:06.375 111 12438.38 49.67 54776.80 88888.00 2014-04-21 17:35:06.500 111 12438.40 49.67 54776.80 88888.00 2014-04-21 17:35:06.625 111 12438.45 49.65 54776.82 88888.00 2014-04-21 17:35:06.750 111 12438.45 49.62 54776.80 88888.00 2014-04-21 17:35:06.875 111 12438.45 49.65 54776.82 88888.00 2014-04-21 17:35:07.000 111 12438.50 49.60 54776.75 88888.00 2014-04-21 17:35:07.125 111 12438.55 49.55 54776.75 88888.00 2014-04-21 17:35:07.250 111 12438.58 49.52 54776.72 88888.00 2014-04-21 17:35:07.375 111 12438.58 49.50 54776.75 88888.00 2014-04-21 17:35:07.500 111 12438.60 49.50 54776.75 88888.00 2014-04-21 17:35:07.625 111 12438.65 49.52 54776.78 88888.00 2014-04-21 17:35:07.750 111 12438.65 49.50 54776.75 88888.00 2014-04-21 17:35:07.875 111 12438.75 49.52 54776.78 88888.00 2014-04-21 17:35:08.000 111 12438.75 49.48 54776.75 88888.00 2014-04-21 17:35:08.125 111 12438.75 49.48 54776.75 88888.00 2014-04-21 17:35:08.250 111 12438.75 49.45 54776.75 88888.00 2014-04-21 17:35:08.375 111 12438.83 49.45 54776.78 88888.00 2014-04-21 17:35:08.500 111 12438.90 49.40 54776.75 88888.00 2014-04-21 17:35:08.625 111 12438.92 49.33 54776.72 88888.00 2014-04-21 17:35:08.750 111 12438.90 49.33 54776.70 88888.00 2014-04-21 17:35:08.875 111 12438.95 49.30 54776.75 88888.00 2014-04-21 17:35:09.000 111 12438.98 49.23 54776.72 88888.00 2014-04-21 17:35:09.125 111 12438.95 49.27 54776.70 88888.00 2014-04-21 17:35:09.250 111 12438.92 49.27 54776.72 88888.00 2014-04-21 17:35:09.375 111 12438.95 49.25 54776.68 88888.00 2014-04-21 17:35:09.500 111 12439.02 49.20 54776.68 88888.00 2014-04-21 17:35:09.625 111 12439.02 49.23 54776.70 88888.00 2014-04-21 17:35:09.750 111 12438.95 49.17 54776.68 88888.00 2014-04-21 17:35:09.875 111 12438.95 49.17 54776.68 88888.00 2014-04-21 17:35:10.000 111 12439.02 49.20 54776.72 88888.00 2014-04-21 17:35:10.125 111 12439.00 49.15 54776.72 88888.00 2014-04-21 17:35:10.250 111 12439.05 49.08 54776.68 88888.00 2014-04-21 17:35:10.375 111 12439.05 49.10 54776.68 88888.00 2014-04-21 17:35:10.500 111 12439.08 49.08 54776.70 88888.00 2014-04-21 17:35:10.625 111 12439.02 49.02 54776.68 88888.00 2014-04-21 17:35:10.750 111 12439.00 49.00 54776.70 88888.00 2014-04-21 17:35:10.875 111 12439.02 48.95 54776.70 88888.00 2014-04-21 17:35:11.000 111 12439.00 48.98 54776.70 88888.00 2014-04-21 17:35:11.125 111 12438.95 48.98 54776.72 88888.00 2014-04-21 17:35:11.250 111 12438.98 48.95 54776.68 88888.00 2014-04-21 17:35:11.375 111 12438.92 48.92 54776.70 88888.00 2014-04-21 17:35:11.500 111 12438.95 48.90 54776.70 88888.00 2014-04-21 17:35:11.625 111 12438.95 48.88 54776.68 88888.00 2014-04-21 17:35:11.750 111 12438.90 48.83 54776.72 88888.00 2014-04-21 17:35:11.875 111 12438.90 48.80 54776.70 88888.00 2014-04-21 17:35:12.000 111 12439.00 48.80 54776.70 88888.00 2014-04-21 17:35:12.125 111 12439.02 48.80 54776.72 88888.00 2014-04-21 17:35:12.250 111 12438.90 48.75 54776.72 88888.00 2014-04-21 17:35:12.375 111 12438.83 48.70 54776.72 88888.00 2014-04-21 17:35:12.500 111 12438.80 48.67 54776.70 88888.00 2014-04-21 17:35:12.625 111 12438.90 48.62 54776.70 88888.00 2014-04-21 17:35:12.750 111 12438.92 48.65 54776.72 88888.00 2014-04-21 17:35:12.875 111 12438.88 48.60 54776.70 88888.00 2014-04-21 17:35:13.000 111 12438.77 48.55 54776.68 88888.00 2014-04-21 17:35:13.125 111 12438.73 48.50 54776.68 88888.00 2014-04-21 17:35:13.250 111 12438.80 48.45 54776.72 88888.00 2014-04-21 17:35:13.375 111 12438.77 48.45 54776.72 88888.00 2014-04-21 17:35:13.500 111 12438.77 48.45 54776.68 88888.00 2014-04-21 17:35:13.625 111 12438.77 48.40 54776.72 88888.00 2014-04-21 17:35:13.750 111 12438.77 48.40 54776.75 88888.00 2014-04-21 17:35:13.875 111 12438.70 48.38 54776.75 88888.00 2014-04-21 17:35:14.000 111 12438.70 48.40 54776.75 88888.00 2014-04-21 17:35:14.125 111 12438.70 48.35 54776.78 88888.00 2014-04-21 17:35:14.250 111 12438.70 48.30 54776.72 88888.00 2014-04-21 17:35:14.375 111 12438.65 48.25 54776.78 88888.00 2014-04-21 17:35:14.500 111 12438.58 48.25 54776.78 88888.00 2014-04-21 17:35:14.625 111 12438.58 48.23 54776.78 88888.00 2014-04-21 17:35:14.750 111 12438.50 48.20 54776.78 88888.00 2014-04-21 17:35:14.875 111 12438.52 48.17 54776.75 88888.00 2014-04-21 17:35:15.000 111 12438.52 48.15 54776.78 88888.00 2014-04-21 17:35:15.125 111 12438.50 48.10 54776.80 88888.00 2014-04-21 17:35:15.250 111 12438.45 48.10 54776.80 88888.00 2014-04-21 17:35:15.375 111 12438.50 48.08 54776.80 88888.00 2014-04-21 17:35:15.500 111 12438.45 48.05 54776.80 88888.00 2014-04-21 17:35:15.625 111 12438.42 48.05 54776.80 88888.00 2014-04-21 17:35:15.750 111 12438.48 48.00 54776.78 88888.00 2014-04-21 17:35:15.875 111 12438.45 48.02 54776.85 88888.00 2014-04-21 17:35:16.000 111 12438.42 48.00 54776.80 88888.00 2014-04-21 17:35:16.125 111 12438.38 47.95 54776.82 88888.00 2014-04-21 17:35:16.250 111 12438.33 47.92 54776.85 88888.00 2014-04-21 17:35:16.375 111 12438.35 47.92 54776.85 88888.00 2014-04-21 17:35:16.500 111 12438.38 47.88 54776.85 88888.00 2014-04-21 17:35:16.625 111 12438.35 47.85 54776.82 88888.00 2014-04-21 17:35:16.750 111 12438.33 47.88 54776.88 88888.00 2014-04-21 17:35:16.875 111 12438.23 47.77 54776.88 88888.00 2014-04-21 17:35:17.000 111 12438.20 47.77 54776.85 88888.00 2014-04-21 17:35:17.125 111 12438.23 47.77 54776.88 88888.00 2014-04-21 17:35:17.250 111 12438.23 47.73 54776.90 88888.00 2014-04-21 17:35:17.375 111 12438.17 47.70 54776.90 88888.00 2014-04-21 17:35:17.500 111 12438.10 47.67 54776.95 88888.00 2014-04-21 17:35:17.625 111 12438.10 47.65 54776.97 88888.00 2014-04-21 17:35:17.750 111 12438.02 47.62 54776.97 88888.00 2014-04-21 17:35:17.875 111 12437.95 47.62 54776.97 88888.00 2014-04-21 17:35:18.000 111 12437.92 47.60 54776.95 88888.00 2014-04-21 17:35:18.125 111 12437.88 47.52 54776.95 88888.00 2014-04-21 17:35:18.250 111 12437.92 47.50 54776.97 88888.00 2014-04-21 17:35:18.375 111 12437.92 47.50 54776.97 88888.00 2014-04-21 17:35:18.500 111 12437.92 47.45 54777.00 88888.00 2014-04-21 17:35:18.625 111 12437.92 47.45 54777.00 88888.00 2014-04-21 17:35:18.750 111 12437.90 47.45 54776.95 88888.00 2014-04-21 17:35:18.875 111 12437.90 47.48 54777.05 88888.00 2014-04-21 17:35:19.000 111 12437.85 47.40 54777.03 88888.00 2014-04-21 17:35:19.125 111 12437.80 47.40 54777.07 88888.00 2014-04-21 17:35:19.250 111 12437.77 47.38 54777.07 88888.00 2014-04-21 17:35:19.375 111 12437.75 47.40 54777.07 88888.00 2014-04-21 17:35:19.500 111 12437.70 47.33 54777.05 88888.00 2014-04-21 17:35:19.625 111 12437.65 47.33 54777.00 88888.00 2014-04-21 17:35:19.750 111 12437.62 47.27 54777.05 88888.00 2014-04-21 17:35:19.875 111 12437.70 47.27 54777.03 88888.00 2014-04-21 17:35:20.000 111 12437.73 47.25 54777.03 88888.00 2014-04-21 17:35:20.125 111 12437.70 47.30 54777.05 88888.00 2014-04-21 17:35:20.250 111 12437.70 47.25 54777.07 88888.00 2014-04-21 17:35:20.375 111 12437.77 47.25 54777.10 88888.00 2014-04-21 17:35:20.500 111 12437.75 47.25 54777.10 88888.00 2014-04-21 17:35:20.625 111 12437.73 47.23 54777.10 88888.00 2014-04-21 17:35:20.750 111 12437.77 47.20 54777.12 88888.00 2014-04-21 17:35:20.875 111 12437.77 47.15 54777.12 88888.00 2014-04-21 17:35:21.000 111 12437.77 47.12 54777.12 88888.00 2014-04-21 17:35:21.125 111 12437.73 47.12 54777.15 88888.00 2014-04-21 17:35:21.250 111 12437.70 47.12 54777.12 88888.00 2014-04-21 17:35:21.375 111 12437.62 47.15 54777.10 88888.00 2014-04-21 17:35:21.500 111 12437.67 47.12 54777.10 88888.00 2014-04-21 17:35:21.625 111 12437.65 47.12 54777.12 88888.00 2014-04-21 17:35:21.750 111 12437.70 47.12 54777.15 88888.00 2014-04-21 17:35:21.875 111 12437.67 47.05 54777.15 88888.00 2014-04-21 17:35:22.000 111 12437.65 47.02 54777.12 88888.00 2014-04-21 17:35:22.125 111 12437.62 47.05 54777.12 88888.00 2014-04-21 17:35:22.250 111 12437.62 47.05 54777.12 88888.00 2014-04-21 17:35:22.375 111 12437.60 47.02 54777.12 88888.00 2014-04-21 17:35:22.500 111 12437.55 47.02 54777.15 88888.00 2014-04-21 17:35:22.625 111 12437.60 46.98 54777.15 88888.00 2014-04-21 17:35:22.750 111 12437.58 47.00 54777.18 88888.00 2014-04-21 17:35:22.875 111 12437.62 46.95 54777.20 88888.00 2014-04-21 17:35:23.000 111 12437.62 47.00 54777.20 88888.00 2014-04-21 17:35:23.125 111 12437.58 47.02 54777.20 88888.00 2014-04-21 17:35:23.250 111 12437.58 46.98 54777.20 88888.00 2014-04-21 17:35:23.375 111 12437.58 46.98 54777.20 88888.00 2014-04-21 17:35:23.500 111 12437.58 46.90 54777.15 88888.00 2014-04-21 17:35:23.625 111 12437.58 46.88 54777.18 88888.00 2014-04-21 17:35:23.750 111 12437.55 46.92 54777.18 88888.00 2014-04-21 17:35:23.875 111 12437.58 46.90 54777.20 88888.00 2014-04-21 17:35:24.000 111 12437.62 46.92 54777.20 88888.00 2014-04-21 17:35:24.125 111 12437.62 46.90 54777.22 88888.00 2014-04-21 17:35:24.250 111 12437.58 46.90 54777.20 88888.00 2014-04-21 17:35:24.375 111 12437.55 46.95 54777.22 88888.00 2014-04-21 17:35:24.500 111 12437.58 46.90 54777.20 88888.00 2014-04-21 17:35:24.625 111 12437.60 46.90 54777.18 88888.00 2014-04-21 17:35:24.750 111 12437.58 46.88 54777.18 88888.00 2014-04-21 17:35:24.875 111 12437.58 46.83 54777.15 88888.00 2014-04-21 17:35:25.000 111 12437.62 46.92 54777.18 88888.00 2014-04-21 17:35:25.125 111 12437.67 46.88 54777.18 88888.00 2014-04-21 17:35:25.250 111 12437.73 46.88 54777.25 88888.00 2014-04-21 17:35:25.375 111 12437.77 46.90 54777.22 88888.00 2014-04-21 17:35:25.500 111 12437.83 46.88 54777.18 88888.00 2014-04-21 17:35:25.625 111 12437.88 46.88 54777.18 88888.00 2014-04-21 17:35:25.750 111 12437.88 46.88 54777.22 88888.00 2014-04-21 17:35:25.875 111 12437.92 46.88 54777.22 88888.00 2014-04-21 17:35:26.000 111 12437.95 46.88 54777.20 88888.00 2014-04-21 17:35:26.125 111 12438.02 46.90 54777.18 88888.00 2014-04-21 17:35:26.250 111 12438.02 46.85 54777.22 88888.00 2014-04-21 17:35:26.375 111 12438.05 46.85 54777.20 88888.00 2014-04-21 17:35:26.500 111 12438.10 46.85 54777.18 88888.00 2014-04-21 17:35:26.625 111 12438.02 46.83 54777.20 88888.00 2014-04-21 17:35:26.750 111 12438.08 46.85 54777.15 88888.00 2014-04-21 17:35:26.875 111 12438.15 46.85 54777.20 88888.00 2014-04-21 17:35:27.000 111 12438.17 46.83 54777.18 88888.00 2014-04-21 17:35:27.125 111 12438.12 46.80 54777.15 88888.00 2014-04-21 17:35:27.250 111 12438.20 46.88 54777.15 88888.00 2014-04-21 17:35:27.375 111 12438.27 46.90 54777.18 88888.00 2014-04-21 17:35:27.500 111 12438.20 46.90 54777.15 88888.00 2014-04-21 17:35:27.625 111 12438.20 46.92 54777.15 88888.00 2014-04-21 17:35:27.750 111 12438.25 46.90 54777.15 88888.00 2014-04-21 17:35:27.875 111 12438.25 46.88 54777.15 88888.00 2014-04-21 17:35:28.000 111 12438.30 46.85 54777.12 88888.00 2014-04-21 17:35:28.125 111 12438.30 46.90 54777.18 88888.00 2014-04-21 17:35:28.250 111 12438.33 46.95 54777.18 88888.00 2014-04-21 17:35:28.375 111 12438.45 46.92 54777.12 88888.00 2014-04-21 17:35:28.500 111 12438.52 46.92 54777.10 88888.00 2014-04-21 17:35:28.625 111 12438.58 46.98 54777.12 88888.00 2014-04-21 17:35:28.750 111 12438.58 46.95 54777.10 88888.00 2014-04-21 17:35:28.875 111 12438.60 46.95 54777.10 88888.00 2014-04-21 17:35:29.000 111 12438.65 46.95 54777.10 88888.00 2014-04-21 17:35:29.125 111 12438.77 47.00 54777.10 88888.00 2014-04-21 17:35:29.250 111 12438.75 47.05 54777.07 88888.00 2014-04-21 17:35:29.375 111 12438.80 47.05 54777.07 88888.00 2014-04-21 17:35:29.500 111 12438.88 47.02 54777.03 88888.00 2014-04-21 17:35:29.625 111 12438.95 47.05 54777.07 88888.00 2014-04-21 17:35:29.750 111 12439.00 47.05 54777.05 88888.00 2014-04-21 17:35:29.875 111 12439.00 47.08 54777.00 88888.00 2014-04-21 17:35:30.000 111 12439.08 47.08 54777.00 88888.00 2014-04-21 17:35:30.125 111 12439.12 47.08 54777.00 88888.00 2014-04-21 17:35:30.250 111 12439.12 47.08 54777.03 88888.00 2014-04-21 17:35:30.375 111 12439.12 47.10 54777.00 88888.00 2014-04-21 17:35:30.500 111 12439.27 47.10 54776.97 88888.00 2014-04-21 17:35:30.625 111 12439.30 47.12 54776.95 88888.00 2014-04-21 17:35:30.750 111 12439.23 47.15 54776.95 88888.00 2014-04-21 17:35:30.875 111 12439.30 47.17 54776.97 88888.00 2014-04-21 17:35:31.000 111 12439.38 47.17 54776.97 88888.00 2014-04-21 17:35:31.125 111 12439.40 47.15 54776.93 88888.00 2014-04-21 17:35:31.250 111 12439.30 47.20 54776.95 88888.00 2014-04-21 17:35:31.375 111 12439.38 47.23 54776.95 88888.00 2014-04-21 17:35:31.500 111 12439.48 47.25 54776.93 88888.00 2014-04-21 17:35:31.625 111 12439.52 47.23 54776.95 88888.00 2014-04-21 17:35:31.750 111 12439.62 47.25 54776.93 88888.00 2014-04-21 17:35:31.875 111 12439.67 47.27 54776.93 88888.00 2014-04-21 17:35:32.000 111 12439.73 47.33 54776.93 88888.00 2014-04-21 17:35:32.125 111 12439.70 47.33 54776.93 88888.00 2014-04-21 17:35:32.250 111 12439.67 47.35 54776.93 88888.00 2014-04-21 17:35:32.375 111 12439.70 47.33 54776.93 88888.00 2014-04-21 17:35:32.500 111 12439.80 47.38 54776.85 88888.00 2014-04-21 17:35:32.625 111 12439.85 47.40 54776.93 88888.00 2014-04-21 17:35:32.750 111 12439.90 47.40 54776.85 88888.00 2014-04-21 17:35:32.875 111 12439.90 47.45 54776.85 88888.00 2014-04-21 17:35:33.000 111 12439.95 47.48 54776.85 88888.00 2014-04-21 17:35:33.125 111 12439.95 47.48 54776.88 88888.00 2014-04-21 17:35:33.250 111 12439.95 47.52 54776.88 88888.00 2014-04-21 17:35:33.375 111 12439.98 47.55 54776.85 88888.00 2014-04-21 17:35:33.500 111 12439.98 47.58 54776.88 88888.00 2014-04-21 17:35:33.625 111 12440.05 47.58 54776.85 88888.00 2014-04-21 17:35:33.750 111 12440.12 47.60 54776.88 88888.00 2014-04-21 17:35:33.875 111 12440.15 47.62 54776.85 88888.00 2014-04-21 17:35:34.000 111 12440.17 47.65 54776.82 88888.00 2014-04-21 17:35:34.125 111 12440.15 47.65 54776.85 88888.00 2014-04-21 17:35:34.250 111 12440.12 47.70 54776.82 88888.00 2014-04-21 17:35:34.375 111 12440.20 47.73 54776.82 88888.00 2014-04-21 17:35:34.500 111 12440.20 47.77 54776.82 88888.00 2014-04-21 17:35:34.625 111 12440.17 47.77 54776.82 88888.00 2014-04-21 17:35:34.750 111 12440.17 47.77 54776.80 88888.00 2014-04-21 17:35:34.875 111 12440.10 47.83 54776.80 88888.00 2014-04-21 17:35:35.000 111 12440.12 47.75 54776.78 88888.00 2014-04-21 17:35:35.125 111 12440.25 47.85 54776.82 88888.00 2014-04-21 17:35:35.250 111 12440.20 47.85 54776.82 88888.00 2014-04-21 17:35:35.375 111 12440.15 47.83 54776.82 88888.00 2014-04-21 17:35:35.500 111 12440.20 47.88 54776.80 88888.00 2014-04-21 17:35:35.625 111 12440.25 47.92 54776.78 88888.00 2014-04-21 17:35:35.750 111 12440.27 47.90 54776.75 88888.00 2014-04-21 17:35:35.875 111 12440.25 47.90 54776.78 88888.00 2014-04-21 17:35:36.000 111 12440.25 47.90 54776.78 88888.00 2014-04-21 17:35:36.125 111 12440.25 47.95 54776.78 88888.00 2014-04-21 17:35:36.250 111 12440.23 47.98 54776.78 88888.00 2014-04-21 17:35:36.375 111 12440.12 47.98 54776.80 88888.00 2014-04-21 17:35:36.500 111 12440.15 48.00 54776.78 88888.00 2014-04-21 17:35:36.625 111 12440.23 48.02 54776.75 88888.00 2014-04-21 17:35:36.750 111 12440.15 48.00 54776.78 88888.00 2014-04-21 17:35:36.875 111 12440.08 48.00 54776.75 88888.00 2014-04-21 17:35:37.000 111 12440.08 48.02 54776.75 88888.00 2014-04-21 17:35:37.125 111 12440.15 48.02 54776.78 88888.00 2014-04-21 17:35:37.250 111 12440.17 48.08 54776.80 88888.00 2014-04-21 17:35:37.375 111 12440.12 48.12 54776.80 88888.00 2014-04-21 17:35:37.500 111 12440.10 48.15 54776.75 88888.00 2014-04-21 17:35:37.625 111 12440.05 48.12 54776.78 88888.00 2014-04-21 17:35:37.750 111 12440.00 48.12 54776.78 88888.00 2014-04-21 17:35:37.875 111 12440.02 48.10 54776.75 88888.00 2014-04-21 17:35:38.000 111 12440.05 48.10 54776.75 88888.00 2014-04-21 17:35:38.125 111 12440.05 48.15 54776.75 88888.00 2014-04-21 17:35:38.250 111 12440.02 48.15 54776.80 88888.00 2014-04-21 17:35:38.375 111 12439.95 48.17 54776.80 88888.00 2014-04-21 17:35:38.500 111 12439.92 48.15 54776.80 88888.00 2014-04-21 17:35:38.625 111 12439.90 48.17 54776.80 88888.00 2014-04-21 17:35:38.750 111 12439.88 48.20 54776.85 88888.00 2014-04-21 17:35:38.875 111 12439.83 48.25 54776.85 88888.00 2014-04-21 17:35:39.000 111 12439.77 48.20 54776.85 88888.00 2014-04-21 17:35:39.125 111 12439.77 48.20 54776.85 88888.00 2014-04-21 17:35:39.250 111 12439.73 48.23 54776.88 88888.00 2014-04-21 17:35:39.375 111 12439.77 48.30 54776.85 88888.00 2014-04-21 17:35:39.500 111 12439.75 48.30 54776.82 88888.00 2014-04-21 17:35:39.625 111 12439.67 48.27 54776.85 88888.00 2014-04-21 17:35:39.750 111 12439.62 48.27 54776.82 88888.00 2014-04-21 17:35:39.875 111 12439.55 48.30 54776.82 88888.00 2014-04-21 17:35:40.000 111 12439.48 48.27 54776.88 88888.00 2014-04-21 17:35:40.125 111 12439.45 48.30 54776.90 88888.00 2014-04-21 17:35:40.250 111 12439.40 48.27 54776.93 88888.00 2014-04-21 17:35:40.375 111 12439.45 48.33 54776.90 88888.00 2014-04-21 17:35:40.500 111 12439.38 48.27 54776.88 88888.00 2014-04-21 17:35:40.625 111 12439.35 48.27 54776.85 88888.00 2014-04-21 17:35:40.750 111 12439.33 48.25 54776.90 88888.00 2014-04-21 17:35:40.875 111 12439.27 48.20 54776.90 88888.00 2014-04-21 17:35:41.000 111 12439.25 48.25 54776.88 88888.00 2014-04-21 17:35:41.125 111 12439.23 48.27 54776.88 88888.00 2014-04-21 17:35:41.250 111 12439.10 48.25 54776.88 88888.00 2014-04-21 17:35:41.375 111 12438.98 48.25 54776.93 88888.00 2014-04-21 17:35:41.500 111 12439.02 48.27 54776.95 88888.00 2014-04-21 17:35:41.625 111 12439.02 48.27 54776.95 88888.00 2014-04-21 17:35:41.750 111 12438.95 48.30 54776.93 88888.00 2014-04-21 17:35:41.875 111 12438.92 48.27 54776.95 88888.00 2014-04-21 17:35:42.000 111 12438.88 48.23 54776.95 88888.00 2014-04-21 17:35:42.125 111 12438.83 48.27 54777.00 88888.00 2014-04-21 17:35:42.250 111 12438.75 48.27 54776.97 88888.00 2014-04-21 17:35:42.375 111 12438.77 48.30 54776.97 88888.00 2014-04-21 17:35:42.500 111 12438.80 48.33 54777.00 88888.00 2014-04-21 17:35:42.625 111 12438.77 48.33 54777.03 88888.00 2014-04-21 17:35:42.750 111 12438.67 48.30 54777.00 88888.00 2014-04-21 17:35:42.875 111 12438.62 48.33 54777.00 88888.00 2014-04-21 17:35:43.000 111 12438.55 48.30 54776.95 88888.00 2014-04-21 17:35:43.125 111 12438.48 48.27 54777.05 88888.00 2014-04-21 17:35:43.250 111 12438.42 48.30 54777.05 88888.00 2014-04-21 17:35:43.375 111 12438.42 48.27 54777.00 88888.00 2014-04-21 17:35:43.500 111 12438.40 48.25 54777.00 88888.00 2014-04-21 17:35:43.625 111 12438.40 48.25 54776.97 88888.00 2014-04-21 17:35:43.750 111 12438.38 48.30 54777.05 88888.00 2014-04-21 17:35:43.875 111 12438.30 48.33 54777.07 88888.00 2014-04-21 17:35:44.000 111 12438.33 48.30 54777.03 88888.00 2014-04-21 17:35:44.125 111 12438.23 48.25 54777.05 88888.00 2014-04-21 17:35:44.250 111 12438.20 48.27 54777.07 88888.00 2014-04-21 17:35:44.375 111 12438.23 48.27 54777.10 88888.00 2014-04-21 17:35:44.500 111 12438.23 48.27 54777.05 88888.00 2014-04-21 17:35:44.625 111 12438.12 48.25 54777.10 88888.00 2014-04-21 17:35:44.750 111 12438.05 48.27 54777.07 88888.00 2014-04-21 17:35:44.875 111 12438.02 48.20 54777.07 88888.00 2014-04-21 17:35:45.000 111 12438.02 48.20 54777.05 88888.00 2014-04-21 17:35:45.125 111 12437.95 48.23 54777.12 88888.00 2014-04-21 17:35:45.250 111 12437.95 48.23 54777.15 88888.00 2014-04-21 17:35:45.375 111 12437.98 48.23 54777.18 88888.00 2014-04-21 17:35:45.500 111 12438.02 48.20 54777.18 88888.00 2014-04-21 17:35:45.625 111 12437.95 48.17 54777.15 88888.00 2014-04-21 17:35:45.750 111 12437.88 48.15 54777.15 88888.00 2014-04-21 17:35:45.875 111 12437.90 48.12 54777.18 88888.00 2014-04-21 17:35:46.000 111 12437.90 48.15 54777.15 88888.00 2014-04-21 17:35:46.125 111 12437.88 48.15 54777.18 88888.00 2014-04-21 17:35:46.250 111 12437.85 48.10 54777.18 88888.00 2014-04-21 17:35:46.375 111 12437.90 48.08 54777.15 88888.00 2014-04-21 17:35:46.500 111 12437.88 48.08 54777.12 88888.00 2014-04-21 17:35:46.625 111 12437.80 48.10 54777.15 88888.00 2014-04-21 17:35:46.750 111 12437.90 48.10 54777.15 88888.00 2014-04-21 17:35:46.875 111 12437.88 48.10 54777.15 88888.00 2014-04-21 17:35:47.000 111 12437.85 48.05 54777.12 88888.00 2014-04-21 17:35:47.125 111 12437.88 48.02 54777.12 88888.00 2014-04-21 17:35:47.250 111 12437.83 48.02 54777.15 88888.00 2014-04-21 17:35:47.375 111 12437.85 48.02 54777.18 88888.00 2014-04-21 17:35:47.500 111 12437.90 48.05 54777.18 88888.00 2014-04-21 17:35:47.625 111 12437.88 48.02 54777.20 88888.00 2014-04-21 17:35:47.750 111 12437.80 48.02 54777.18 88888.00 2014-04-21 17:35:47.875 111 12437.83 48.00 54777.18 88888.00 2014-04-21 17:35:48.000 111 12437.92 48.00 54777.20 88888.00 2014-04-21 17:35:48.125 111 12437.95 47.98 54777.20 88888.00 2014-04-21 17:35:48.250 111 12437.88 47.98 54777.20 88888.00 2014-04-21 17:35:48.375 111 12437.88 47.98 54777.18 88888.00 2014-04-21 17:35:48.500 111 12437.85 47.98 54777.15 88888.00 2014-04-21 17:35:48.625 111 12437.90 47.92 54777.15 88888.00 2014-04-21 17:35:48.750 111 12437.90 47.90 54777.18 88888.00 2014-04-21 17:35:48.875 111 12437.90 47.92 54777.18 88888.00 2014-04-21 17:35:49.000 111 12437.88 47.92 54777.18 88888.00 2014-04-21 17:35:49.125 111 12437.92 47.90 54777.18 88888.00 2014-04-21 17:35:49.250 111 12437.92 47.85 54777.18 88888.00 2014-04-21 17:35:49.375 111 12437.98 47.85 54777.18 88888.00 2014-04-21 17:35:49.500 111 12438.05 47.85 54777.18 88888.00 2014-04-21 17:35:49.625 111 12438.02 47.83 54777.20 88888.00 2014-04-21 17:35:49.750 111 12438.02 47.80 54777.18 88888.00 2014-04-21 17:35:49.875 111 12438.05 47.80 54777.18 88888.00 2014-04-21 17:35:50.000 111 12438.17 47.77 54777.15 88888.00 2014-04-21 17:35:50.125 111 12438.30 47.77 54777.22 88888.00 2014-04-21 17:35:50.250 111 12438.23 47.73 54777.20 88888.00 2014-04-21 17:35:50.375 111 12438.15 47.73 54777.18 88888.00 2014-04-21 17:35:50.500 111 12438.17 47.67 54777.20 88888.00 2014-04-21 17:35:50.625 111 12438.17 47.70 54777.22 88888.00 2014-04-21 17:35:50.750 111 12438.17 47.73 54777.20 88888.00 2014-04-21 17:35:50.875 111 12438.17 47.67 54777.18 88888.00 2014-04-21 17:35:51.000 111 12438.23 47.65 54777.20 88888.00 2014-04-21 17:35:51.125 111 12438.30 47.60 54777.20 88888.00 2014-04-21 17:35:51.250 111 12438.38 47.58 54777.18 88888.00 2014-04-21 17:35:51.375 111 12438.38 47.55 54777.22 88888.00 2014-04-21 17:35:51.500 111 12438.35 47.52 54777.20 88888.00 2014-04-21 17:35:51.625 111 12438.35 47.52 54777.20 88888.00 2014-04-21 17:35:51.750 111 12438.35 47.50 54777.18 88888.00 2014-04-21 17:35:51.875 111 12438.48 47.48 54777.15 88888.00 2014-04-21 17:35:52.000 111 12438.60 47.45 54777.18 88888.00 2014-04-21 17:35:52.125 111 12438.62 47.48 54777.15 88888.00 2014-04-21 17:35:52.250 111 12438.62 47.42 54777.15 88888.00 2014-04-21 17:35:52.375 111 12438.70 47.42 54777.18 88888.00 2014-04-21 17:35:52.500 111 12438.77 47.40 54777.10 88888.00 2014-04-21 17:35:52.625 111 12438.73 47.40 54777.10 88888.00 2014-04-21 17:35:52.750 111 12438.75 47.35 54777.15 88888.00 2014-04-21 17:35:52.875 111 12438.80 47.35 54777.12 88888.00 2014-04-21 17:35:53.000 111 12438.77 47.27 54777.18 88888.00 2014-04-21 17:35:53.125 111 12438.85 47.27 54777.18 88888.00 2014-04-21 17:35:53.250 111 12438.90 47.30 54777.18 88888.00 2014-04-21 17:35:53.375 111 12438.92 47.25 54777.18 88888.00 2014-04-21 17:35:53.500 111 12438.92 47.27 54777.15 88888.00 2014-04-21 17:35:53.625 111 12439.00 47.25 54777.15 88888.00 2014-04-21 17:35:53.750 111 12439.00 47.25 54777.12 88888.00 2014-04-21 17:35:53.875 111 12439.08 47.23 54777.15 88888.00 2014-04-21 17:35:54.000 111 12439.17 47.25 54777.12 88888.00 2014-04-21 17:35:54.125 111 12439.20 47.17 54777.15 88888.00 2014-04-21 17:35:54.250 111 12439.25 47.17 54777.12 88888.00 2014-04-21 17:35:54.375 111 12439.25 47.20 54777.18 88888.00 2014-04-21 17:35:54.500 111 12439.23 47.17 54777.15 88888.00 2014-04-21 17:35:54.625 111 12439.23 47.17 54777.15 88888.00 2014-04-21 17:35:54.750 111 12439.30 47.15 54777.10 88888.00 2014-04-21 17:35:54.875 111 12439.30 47.12 54777.15 88888.00 2014-04-21 17:35:55.000 111 12439.30 47.10 54777.15 88888.00 2014-04-21 17:35:55.125 111 12439.38 47.10 54777.18 88888.00 2014-04-21 17:35:55.250 111 12439.42 47.08 54777.15 88888.00 2014-04-21 17:35:55.375 111 12439.50 47.02 54777.12 88888.00 2014-04-21 17:35:55.500 111 12439.50 47.00 54777.15 88888.00 2014-04-21 17:35:55.625 111 12439.55 47.00 54777.12 88888.00 2014-04-21 17:35:55.750 111 12439.58 46.95 54777.15 88888.00 2014-04-21 17:35:55.875 111 12439.60 46.92 54777.10 88888.00 2014-04-21 17:35:56.000 111 12439.58 47.00 54777.10 88888.00 2014-04-21 17:35:56.125 111 12439.65 46.98 54777.15 88888.00 2014-04-21 17:35:56.250 111 12439.70 46.92 54777.15 88888.00 2014-04-21 17:35:56.375 111 12439.67 46.92 54777.12 88888.00 2014-04-21 17:35:56.500 111 12439.73 46.88 54777.07 88888.00 2014-04-21 17:35:56.625 111 12439.77 46.90 54777.10 88888.00 2014-04-21 17:35:56.750 111 12439.80 46.85 54777.12 88888.00 2014-04-21 17:35:56.875 111 12439.75 46.80 54777.12 88888.00 2014-04-21 17:35:57.000 111 12439.75 46.80 54777.12 88888.00 2014-04-21 17:35:57.125 111 12439.83 46.80 54777.10 88888.00 2014-04-21 17:35:57.250 111 12439.88 46.80 54777.18 88888.00 2014-04-21 17:35:57.375 111 12439.90 46.80 54777.10 88888.00 2014-04-21 17:35:57.500 111 12439.83 46.77 54777.12 88888.00 2014-04-21 17:35:57.625 111 12439.85 46.75 54777.10 88888.00 2014-04-21 17:35:57.750 111 12439.80 46.70 54777.07 88888.00 2014-04-21 17:35:57.875 111 12439.77 46.73 54777.12 88888.00 2014-04-21 17:35:58.000 111 12439.88 46.73 54777.15 88888.00 2014-04-21 17:35:58.125 111 12439.90 46.75 54777.15 88888.00 2014-04-21 17:35:58.250 111 12439.88 46.70 54777.12 88888.00 2014-04-21 17:35:58.375 111 12439.88 46.70 54777.18 88888.00 2014-04-21 17:35:58.500 111 12439.83 46.67 54777.18 88888.00 2014-04-21 17:35:58.625 111 12439.83 46.67 54777.12 88888.00 2014-04-21 17:35:58.750 111 12439.80 46.70 54777.18 88888.00 2014-04-21 17:35:58.875 111 12439.80 46.73 54777.18 88888.00 2014-04-21 17:35:59.000 111 12439.77 46.70 54777.12 88888.00 2014-04-21 17:35:59.125 111 12439.80 46.70 54777.12 88888.00 2014-04-21 17:35:59.250 111 12439.83 46.67 54777.15 88888.00 2014-04-21 17:35:59.375 111 12439.77 46.62 54777.18 88888.00 2014-04-21 17:35:59.500 111 12439.77 46.62 54777.12 88888.00 2014-04-21 17:35:59.625 111 12439.83 46.62 54777.18 88888.00 2014-04-21 17:35:59.750 111 12439.80 46.62 54777.18 88888.00 2014-04-21 17:35:59.875 111 12439.80 46.62 54777.18 88888.00 2014-04-21 17:36:00.000 111 12439.75 46.65 54777.18 88888.00 2014-04-21 17:36:00.125 111 12439.70 46.58 54777.18 88888.00 2014-04-21 17:36:00.250 111 12439.73 46.58 54777.18 88888.00 2014-04-21 17:36:00.375 111 12439.80 46.60 54777.18 88888.00 2014-04-21 17:36:00.500 111 12439.75 46.60 54777.18 88888.00 2014-04-21 17:36:00.625 111 12439.70 46.60 54777.20 88888.00 2014-04-21 17:36:00.750 111 12439.75 46.55 54777.22 88888.00 2014-04-21 17:36:00.875 111 12439.77 46.58 54777.20 88888.00 2014-04-21 17:36:01.000 111 12439.70 46.60 54777.20 88888.00 2014-04-21 17:36:01.125 111 12439.58 46.60 54777.25 88888.00 2014-04-21 17:36:01.250 111 12439.58 46.55 54777.18 88888.00 2014-04-21 17:36:01.375 111 12439.65 46.52 54777.20 88888.00 2014-04-21 17:36:01.500 111 12439.58 46.55 54777.22 88888.00 2014-04-21 17:36:01.625 111 12439.50 46.55 54777.20 88888.00 2014-04-21 17:36:01.750 111 12439.52 46.58 54777.20 88888.00 2014-04-21 17:36:01.875 111 12439.48 46.55 54777.25 88888.00 2014-04-21 17:36:02.000 111 12439.40 46.50 54777.22 88888.00 2014-04-21 17:36:02.125 111 12439.35 46.52 54777.25 88888.00 2014-04-21 17:36:02.250 111 12439.38 46.48 54777.20 88888.00 2014-04-21 17:36:02.375 111 12439.40 46.52 54777.20 88888.00 2014-04-21 17:36:02.500 111 12439.40 46.52 54777.20 88888.00 2014-04-21 17:36:02.625 111 12439.38 46.48 54777.28 88888.00 2014-04-21 17:36:02.750 111 12439.27 46.48 54777.25 88888.00 2014-04-21 17:36:02.875 111 12439.23 46.42 54777.25 88888.00 2014-04-21 17:36:03.000 111 12439.23 46.45 54777.25 88888.00 2014-04-21 17:36:03.125 111 12439.20 46.40 54777.20 88888.00 2014-04-21 17:36:03.250 111 12439.12 46.42 54777.30 88888.00 2014-04-21 17:36:03.375 111 12439.15 46.45 54777.25 88888.00 2014-04-21 17:36:03.500 111 12439.10 46.42 54777.25 88888.00 2014-04-21 17:36:03.625 111 12439.02 46.40 54777.28 88888.00 2014-04-21 17:36:03.750 111 12439.00 46.42 54777.28 88888.00 2014-04-21 17:36:03.875 111 12438.98 46.42 54777.28 88888.00 2014-04-21 17:36:04.000 111 12438.88 46.42 54777.32 88888.00 2014-04-21 17:36:04.125 111 12438.85 46.40 54777.32 88888.00 2014-04-21 17:36:04.250 111 12438.88 46.38 54777.30 88888.00 2014-04-21 17:36:04.375 111 12438.85 46.40 54777.32 88888.00 2014-04-21 17:36:04.500 111 12438.75 46.40 54777.32 88888.00 2014-04-21 17:36:04.625 111 12438.67 46.40 54777.35 88888.00 2014-04-21 17:36:04.750 111 12438.70 46.40 54777.35 88888.00 2014-04-21 17:36:04.875 111 12438.65 46.38 54777.32 88888.00 2014-04-21 17:36:05.000 111 12438.58 46.40 54777.32 88888.00 2014-04-21 17:36:05.125 111 12438.48 46.38 54777.38 88888.00 2014-04-21 17:36:05.250 111 12438.45 46.40 54777.43 88888.00 2014-04-21 17:36:05.375 111 12438.50 46.35 54777.38 88888.00 2014-04-21 17:36:05.500 111 12438.48 46.40 54777.32 88888.00 2014-04-21 17:36:05.625 111 12438.38 46.38 54777.38 88888.00 2014-04-21 17:36:05.750 111 12438.33 46.42 54777.35 88888.00 2014-04-21 17:36:05.875 111 12438.35 46.40 54777.40 88888.00 2014-04-21 17:36:06.000 111 12438.35 46.40 54777.40 88888.00 2014-04-21 17:36:06.125 111 12438.33 46.42 54777.47 88888.00 2014-04-21 17:36:06.250 111 12438.20 46.38 54777.45 88888.00 2014-04-21 17:36:06.375 111 12438.17 46.40 54777.40 88888.00 2014-04-21 17:36:06.500 111 12438.12 46.40 54777.43 88888.00 2014-04-21 17:36:06.625 111 12438.10 46.42 54777.45 88888.00 2014-04-21 17:36:06.750 111 12438.00 46.45 54777.47 88888.00 2014-04-21 17:36:06.875 111 12437.98 46.40 54777.45 88888.00 2014-04-21 17:36:07.000 111 12437.98 46.38 54777.43 88888.00 2014-04-21 17:36:07.125 111 12437.90 46.38 54777.45 88888.00 2014-04-21 17:36:07.250 111 12437.83 46.42 54777.53 88888.00 2014-04-21 17:36:07.375 111 12437.80 46.45 54777.47 88888.00 2014-04-21 17:36:07.500 111 12437.70 46.50 54777.53 88888.00 2014-04-21 17:36:07.625 111 12437.75 46.50 54777.50 88888.00 2014-04-21 17:36:07.750 111 12437.73 46.50 54777.47 88888.00 2014-04-21 17:36:07.875 111 12437.65 46.48 54777.50 88888.00 2014-04-21 17:36:08.000 111 12437.60 46.50 54777.50 88888.00 2014-04-21 17:36:08.125 111 12437.58 46.48 54777.53 88888.00 2014-04-21 17:36:08.250 111 12437.58 46.48 54777.50 88888.00 2014-04-21 17:36:08.375 111 12437.58 46.48 54777.47 88888.00 2014-04-21 17:36:08.500 111 12437.58 46.52 54777.47 88888.00 2014-04-21 17:36:08.625 111 12437.58 46.50 54777.47 88888.00 2014-04-21 17:36:08.750 111 12437.55 46.55 54777.47 88888.00 2014-04-21 17:36:08.875 111 12437.55 46.52 54777.50 88888.00 2014-04-21 17:36:09.000 111 12437.55 46.52 54777.53 88888.00 2014-04-21 17:36:09.125 111 12437.55 46.55 54777.55 88888.00 2014-04-21 17:36:09.250 111 12437.50 46.55 54777.55 88888.00 2014-04-21 17:36:09.375 111 12437.45 46.58 54777.53 88888.00 2014-04-21 17:36:09.500 111 12437.48 46.58 54777.50 88888.00 2014-04-21 17:36:09.625 111 12437.45 46.58 54777.50 88888.00 2014-04-21 17:36:09.750 111 12437.40 46.55 54777.53 88888.00 2014-04-21 17:36:09.875 111 12437.38 46.52 54777.50 88888.00 2014-04-21 17:36:10.000 111 12437.35 46.60 54777.45 88888.00 2014-04-21 17:36:10.125 111 12437.30 46.60 54777.53 88888.00 2014-04-21 17:36:10.250 111 12437.27 46.60 54777.53 88888.00 2014-04-21 17:36:10.375 111 12437.25 46.65 54777.53 88888.00 2014-04-21 17:36:10.500 111 12437.23 46.65 54777.53 88888.00 2014-04-21 17:36:10.625 111 12437.23 46.67 54777.47 88888.00 2014-04-21 17:36:10.750 111 12437.20 46.70 54777.53 88888.00 2014-04-21 17:36:10.875 111 12437.20 46.70 54777.53 88888.00 2014-04-21 17:36:11.000 111 12437.23 46.70 54777.53 88888.00 2014-04-21 17:36:11.125 111 12437.17 46.73 54777.55 88888.00 2014-04-21 17:36:11.250 111 12437.15 46.70 54777.50 88888.00 2014-04-21 17:36:11.375 111 12437.15 46.67 54777.50 88888.00 2014-04-21 17:36:11.500 111 12437.23 46.67 54777.53 88888.00 2014-04-21 17:36:11.625 111 12437.25 46.75 54777.50 88888.00 2014-04-21 17:36:11.750 111 12437.30 46.73 54777.50 88888.00 2014-04-21 17:36:11.875 111 12437.27 46.70 54777.50 88888.00 2014-04-21 17:36:12.000 111 12437.25 46.70 54777.53 88888.00 2014-04-21 17:36:12.125 111 12437.25 46.75 54777.45 88888.00 2014-04-21 17:36:12.250 111 12437.33 46.77 54777.53 88888.00 2014-04-21 17:36:12.375 111 12437.40 46.80 54777.47 88888.00 2014-04-21 17:36:12.500 111 12437.33 46.83 54777.50 88888.00 2014-04-21 17:36:12.625 111 12437.27 46.80 54777.55 88888.00 2014-04-21 17:36:12.750 111 12437.30 46.80 54777.53 88888.00 2014-04-21 17:36:12.875 111 12437.30 46.80 54777.53 88888.00 2014-04-21 17:36:13.000 111 12437.38 46.77 54777.53 88888.00 2014-04-21 17:36:13.125 111 12437.40 46.83 54777.55 88888.00 2014-04-21 17:36:13.250 111 12437.42 46.83 54777.55 88888.00 2014-04-21 17:36:13.375 111 12437.45 46.77 54777.53 88888.00 2014-04-21 17:36:13.500 111 12437.40 46.80 54777.53 88888.00 2014-04-21 17:36:13.625 111 12437.45 46.80 54777.50 88888.00 2014-04-21 17:36:13.750 111 12437.45 46.80 54777.53 88888.00 2014-04-21 17:36:13.875 111 12437.48 46.88 54777.55 88888.00 2014-04-21 17:36:14.000 111 12437.50 46.92 54777.50 88888.00 2014-04-21 17:36:14.125 111 12437.58 46.88 54777.47 88888.00 2014-04-21 17:36:14.250 111 12437.52 46.85 54777.50 88888.00 2014-04-21 17:36:14.375 111 12437.55 46.85 54777.53 88888.00 2014-04-21 17:36:14.500 111 12437.60 46.88 54777.47 88888.00 2014-04-21 17:36:14.625 111 12437.58 46.88 54777.43 88888.00 2014-04-21 17:36:14.750 111 12437.62 46.90 54777.45 88888.00 2014-04-21 17:36:14.875 111 12437.65 46.92 54777.50 88888.00 2014-04-21 17:36:15.000 111 12437.62 46.92 54777.45 88888.00 2014-04-21 17:36:15.125 111 12437.65 46.88 54777.45 88888.00 2014-04-21 17:36:15.250 111 12437.70 46.90 54777.45 88888.00 2014-04-21 17:36:15.375 111 12437.75 46.92 54777.47 88888.00 2014-04-21 17:36:15.500 111 12437.77 46.90 54777.43 88888.00 2014-04-21 17:36:15.625 111 12437.75 46.90 54777.45 88888.00 2014-04-21 17:36:15.750 111 12437.77 46.92 54777.45 88888.00 2014-04-21 17:36:15.875 111 12437.73 46.92 54777.43 88888.00 2014-04-21 17:36:16.000 111 12437.83 46.95 54777.40 88888.00 2014-04-21 17:36:16.125 111 12437.92 46.98 54777.43 88888.00 2014-04-21 17:36:16.250 111 12437.88 46.95 54777.40 88888.00 2014-04-21 17:36:16.375 111 12437.92 46.92 54777.38 88888.00 2014-04-21 17:36:16.500 111 12438.00 46.90 54777.40 88888.00 2014-04-21 17:36:16.625 111 12438.02 46.92 54777.40 88888.00 2014-04-21 17:36:16.750 111 12438.10 46.88 54777.38 88888.00 2014-04-21 17:36:16.875 111 12438.10 46.95 54777.40 88888.00 2014-04-21 17:36:17.000 111 12438.10 46.90 54777.35 88888.00 2014-04-21 17:36:17.125 111 12438.15 46.92 54777.32 88888.00 2014-04-21 17:36:17.250 111 12438.23 46.95 54777.35 88888.00 2014-04-21 17:36:17.375 111 12438.20 46.95 54777.32 88888.00 2014-04-21 17:36:17.500 111 12438.23 46.92 54777.38 88888.00 2014-04-21 17:36:17.625 111 12438.33 46.92 54777.38 88888.00 2014-04-21 17:36:17.750 111 12438.33 46.92 54777.32 88888.00 2014-04-21 17:36:17.875 111 12438.35 46.92 54777.35 88888.00 2014-04-21 17:36:18.000 111 12438.38 46.90 54777.38 88888.00 2014-04-21 17:36:18.125 111 12438.35 46.90 54777.35 88888.00 2014-04-21 17:36:18.250 111 12438.42 46.88 54777.32 88888.00 2014-04-21 17:36:18.375 111 12438.45 46.90 54777.32 88888.00 2014-04-21 17:36:18.500 111 12438.50 46.90 54777.32 88888.00 2014-04-21 17:36:18.625 111 12438.52 46.83 54777.28 88888.00 2014-04-21 17:36:18.750 111 12438.60 46.92 54777.32 88888.00 2014-04-21 17:36:18.875 111 12438.62 46.92 54777.28 88888.00 2014-04-21 17:36:19.000 111 12438.65 46.88 54777.25 88888.00 2014-04-21 17:36:19.125 111 12438.67 46.88 54777.22 88888.00 2014-04-21 17:36:19.250 111 12438.65 46.90 54777.28 88888.00 2014-04-21 17:36:19.375 111 12438.67 46.90 54777.30 88888.00 2014-04-21 17:36:19.500 111 12438.73 46.85 54777.30 88888.00 2014-04-21 17:36:19.625 111 12438.85 46.88 54777.28 88888.00 2014-04-21 17:36:19.750 111 12438.85 46.85 54777.30 88888.00 2014-04-21 17:36:19.875 111 12438.88 46.85 54777.28 88888.00 2014-04-21 17:36:20.000 111 12438.85 46.80 54777.25 88888.00 2014-04-21 17:36:20.125 111 12438.92 46.80 54777.22 88888.00 2014-04-21 17:36:20.250 111 12438.88 46.85 54777.30 88888.00 2014-04-21 17:36:20.375 111 12438.88 46.85 54777.28 88888.00 2014-04-21 17:36:20.500 111 12438.90 46.83 54777.28 88888.00 2014-04-21 17:36:20.625 111 12438.92 46.83 54777.25 88888.00 2014-04-21 17:36:20.750 111 12438.98 46.83 54777.22 88888.00 2014-04-21 17:36:20.875 111 12438.98 46.83 54777.25 88888.00 2014-04-21 17:36:21.000 111 12438.98 46.83 54777.25 88888.00 2014-04-21 17:36:21.125 111 12439.00 46.77 54777.25 88888.00 2014-04-21 17:36:21.250 111 12439.08 46.77 54777.25 88888.00 2014-04-21 17:36:21.375 111 12439.10 46.75 54777.22 88888.00 2014-04-21 17:36:21.500 111 12439.17 46.73 54777.25 88888.00 2014-04-21 17:36:21.625 111 12439.15 46.75 54777.25 88888.00 2014-04-21 17:36:21.750 111 12439.08 46.75 54777.22 88888.00 2014-04-21 17:36:21.875 111 12439.08 46.70 54777.22 88888.00 2014-04-21 17:36:22.000 111 12439.17 46.73 54777.20 88888.00 2014-04-21 17:36:22.125 111 12439.12 46.70 54777.25 88888.00 2014-04-21 17:36:22.250 111 12439.15 46.67 54777.22 88888.00 2014-04-21 17:36:22.375 111 12439.12 46.67 54777.25 88888.00 2014-04-21 17:36:22.500 111 12439.10 46.67 54777.22 88888.00 2014-04-21 17:36:22.625 111 12439.08 46.67 54777.20 88888.00 2014-04-21 17:36:22.750 111 12439.08 46.65 54777.22 88888.00 2014-04-21 17:36:22.875 111 12439.12 46.67 54777.22 88888.00 2014-04-21 17:36:23.000 111 12439.08 46.67 54777.20 88888.00 2014-04-21 17:36:23.125 111 12439.10 46.67 54777.25 88888.00 2014-04-21 17:36:23.250 111 12439.12 46.65 54777.22 88888.00 2014-04-21 17:36:23.375 111 12439.10 46.65 54777.28 88888.00 2014-04-21 17:36:23.500 111 12439.12 46.65 54777.25 88888.00 2014-04-21 17:36:23.625 111 12439.20 46.62 54777.25 88888.00 2014-04-21 17:36:23.750 111 12439.20 46.62 54777.22 88888.00 2014-04-21 17:36:23.875 111 12439.20 46.62 54777.28 88888.00 2014-04-21 17:36:24.000 111 12439.17 46.60 54777.28 88888.00 2014-04-21 17:36:24.125 111 12439.12 46.60 54777.28 88888.00 2014-04-21 17:36:24.250 111 12439.08 46.58 54777.22 88888.00 2014-04-21 17:36:24.375 111 12439.08 46.58 54777.25 88888.00 2014-04-21 17:36:24.500 111 12439.10 46.58 54777.20 88888.00 2014-04-21 17:36:24.625 111 12439.12 46.60 54777.22 88888.00 2014-04-21 17:36:24.750 111 12439.15 46.60 54777.28 88888.00 2014-04-21 17:36:24.875 111 12439.10 46.58 54777.30 88888.00 2014-04-21 17:36:25.000 111 12438.98 46.52 54777.28 88888.00 2014-04-21 17:36:25.125 111 12438.95 46.55 54777.30 88888.00 2014-04-21 17:36:25.250 111 12438.92 46.52 54777.30 88888.00 2014-04-21 17:36:25.375 111 12438.90 46.55 54777.28 88888.00 2014-04-21 17:36:25.500 111 12438.80 46.55 54777.28 88888.00 2014-04-21 17:36:25.625 111 12438.77 46.55 54777.28 88888.00 2014-04-21 17:36:25.750 111 12438.80 46.52 54777.30 88888.00 2014-04-21 17:36:25.875 111 12438.88 46.52 54777.30 88888.00 2014-04-21 17:36:26.000 111 12438.83 46.52 54777.32 88888.00 2014-04-21 17:36:26.125 111 12438.75 46.55 54777.32 88888.00 2014-04-21 17:36:26.250 111 12438.67 46.52 54777.32 88888.00 2014-04-21 17:36:26.375 111 12438.62 46.52 54777.32 88888.00 2014-04-21 17:36:26.500 111 12438.62 46.50 54777.35 88888.00 2014-04-21 17:36:26.625 111 12438.65 46.50 54777.35 88888.00 2014-04-21 17:36:26.750 111 12438.65 46.45 54777.35 88888.00 2014-04-21 17:36:26.875 111 12438.58 46.48 54777.38 88888.00 2014-04-21 17:36:27.000 111 12438.48 46.48 54777.38 88888.00 2014-04-21 17:36:27.125 111 12438.40 46.45 54777.38 88888.00 2014-04-21 17:36:27.250 111 12438.40 46.45 54777.38 88888.00 2014-04-21 17:36:27.375 111 12438.40 46.45 54777.40 88888.00 2014-04-21 17:36:27.500 111 12438.35 46.50 54777.40 88888.00 2014-04-21 17:36:27.625 111 12438.35 46.48 54777.45 88888.00 2014-04-21 17:36:27.750 111 12438.30 46.42 54777.45 88888.00 2014-04-21 17:36:27.875 111 12438.25 46.42 54777.45 88888.00 2014-04-21 17:36:28.000 111 12438.23 46.45 54777.45 88888.00 2014-04-21 17:36:28.125 111 12438.20 46.42 54777.45 88888.00 2014-04-21 17:36:28.250 111 12438.15 46.42 54777.45 88888.00 2014-04-21 17:36:28.375 111 12438.15 46.45 54777.47 88888.00 2014-04-21 17:36:28.500 111 12438.05 46.42 54777.45 88888.00 2014-04-21 17:36:28.625 111 12438.02 46.40 54777.47 88888.00 2014-04-21 17:36:28.750 111 12438.05 46.40 54777.50 88888.00 2014-04-21 17:36:28.875 111 12438.02 46.42 54777.50 88888.00 2014-04-21 17:36:29.000 111 12437.88 46.40 54777.50 88888.00 2014-04-21 17:36:29.125 111 12437.80 46.42 54777.53 88888.00 2014-04-21 17:36:29.250 111 12437.75 46.45 54777.53 88888.00 2014-04-21 17:36:29.375 111 12437.75 46.42 54777.50 88888.00 2014-04-21 17:36:29.500 111 12437.67 46.40 54777.45 88888.00 2014-04-21 17:36:29.625 111 12437.60 46.42 54777.50 88888.00 2014-04-21 17:36:29.750 111 12437.52 46.45 54777.57 88888.00 2014-04-21 17:36:29.875 111 12437.52 46.45 54777.60 88888.00 2014-04-21 17:36:30.000 111 12437.48 46.40 54777.57 88888.00 2014-04-21 17:36:30.125 111 12437.50 46.42 54777.60 88888.00 2014-04-21 17:36:30.250 111 12437.48 46.42 54777.57 88888.00 2014-04-21 17:36:30.375 111 12437.42 46.40 54777.60 88888.00 2014-04-21 17:36:30.500 111 12437.40 46.40 54777.62 88888.00 2014-04-21 17:36:30.625 111 12437.42 46.33 54777.55 88888.00 2014-04-21 17:36:30.750 111 12437.33 46.38 54777.62 88888.00 2014-04-21 17:36:30.875 111 12437.27 46.40 54777.62 88888.00 2014-04-21 17:36:31.000 111 12437.25 46.40 54777.60 88888.00 2014-04-21 17:36:31.125 111 12437.20 46.40 54777.65 88888.00 2014-04-21 17:36:31.250 111 12437.15 46.40 54777.70 88888.00 2014-04-21 17:36:31.375 111 12437.17 46.40 54777.65 88888.00 2014-04-21 17:36:31.500 111 12437.12 46.35 54777.62 88888.00 2014-04-21 17:36:31.625 111 12437.02 46.35 54777.57 88888.00 2014-04-21 17:36:31.750 111 12437.02 46.38 54777.60 88888.00 2014-04-21 17:36:31.875 111 12437.02 46.38 54777.65 88888.00 2014-04-21 17:36:32.000 111 12437.00 46.40 54777.65 88888.00 2014-04-21 17:36:32.125 111 12436.90 46.40 54777.68 88888.00 2014-04-21 17:36:32.250 111 12436.83 46.38 54777.65 88888.00 2014-04-21 17:36:32.375 111 12436.73 46.38 54777.65 88888.00 2014-04-21 17:36:32.500 111 12436.70 46.35 54777.62 88888.00 2014-04-21 17:36:32.625 111 12436.62 46.35 54777.65 88888.00 2014-04-21 17:36:32.750 111 12436.62 46.38 54777.65 88888.00 2014-04-21 17:36:32.875 111 12436.65 46.42 54777.68 88888.00 2014-04-21 17:36:33.000 111 12436.65 46.45 54777.65 88888.00 2014-04-21 17:36:33.125 111 12436.60 46.38 54777.65 88888.00 2014-04-21 17:36:33.250 111 12436.52 46.38 54777.70 88888.00 2014-04-21 17:36:33.375 111 12436.50 46.40 54777.68 88888.00 2014-04-21 17:36:33.500 111 12436.48 46.40 54777.68 88888.00 2014-04-21 17:36:33.625 111 12436.45 46.42 54777.65 88888.00 2014-04-21 17:36:33.750 111 12436.50 46.42 54777.70 88888.00 2014-04-21 17:36:33.875 111 12436.45 46.45 54777.70 88888.00 2014-04-21 17:36:34.000 111 12436.38 46.42 54777.68 88888.00 2014-04-21 17:36:34.125 111 12436.42 46.45 54777.68 88888.00 2014-04-21 17:36:34.250 111 12436.40 46.42 54777.70 88888.00 2014-04-21 17:36:34.375 111 12436.30 46.42 54777.70 88888.00 2014-04-21 17:36:34.500 111 12436.25 46.42 54777.70 88888.00 2014-04-21 17:36:34.625 111 12436.15 46.42 54777.70 88888.00 2014-04-21 17:36:34.750 111 12436.25 46.45 54777.72 88888.00 2014-04-21 17:36:34.875 111 12436.35 46.45 54777.72 88888.00 2014-04-21 17:36:35.000 111 12436.38 46.45 54777.70 88888.00 2014-04-21 17:36:35.125 111 12436.25 46.45 54777.72 88888.00 2014-04-21 17:36:35.250 111 12436.25 46.45 54777.72 88888.00 2014-04-21 17:36:35.375 111 12436.33 46.48 54777.70 88888.00 2014-04-21 17:36:35.500 111 12436.25 46.45 54777.72 88888.00 2014-04-21 17:36:35.625 111 12436.20 46.48 54777.72 88888.00 2014-04-21 17:36:35.750 111 12436.17 46.50 54777.72 88888.00 2014-04-21 17:36:35.875 111 12436.27 46.48 54777.75 88888.00 2014-04-21 17:36:36.000 111 12436.27 46.50 54777.72 88888.00 2014-04-21 17:36:36.125 111 12436.30 46.50 54777.75 88888.00 2014-04-21 17:36:36.250 111 12436.25 46.55 54777.72 88888.00 2014-04-21 17:36:36.375 111 12436.23 46.52 54777.75 88888.00 2014-04-21 17:36:36.500 111 12436.23 46.55 54777.70 88888.00 2014-04-21 17:36:36.625 111 12436.23 46.55 54777.70 88888.00 2014-04-21 17:36:36.750 111 12436.25 46.60 54777.70 88888.00 2014-04-21 17:36:36.875 111 12436.33 46.65 54777.70 88888.00 2014-04-21 17:36:37.000 111 12436.33 46.62 54777.68 88888.00 2014-04-21 17:36:37.125 111 12436.35 46.60 54777.68 88888.00 2014-04-21 17:36:37.250 111 12436.40 46.65 54777.70 88888.00 2014-04-21 17:36:37.375 111 12436.38 46.62 54777.70 88888.00 2014-04-21 17:36:37.500 111 12436.45 46.67 54777.68 88888.00 2014-04-21 17:36:37.625 111 12436.48 46.65 54777.65 88888.00 2014-04-21 17:36:37.750 111 12436.48 46.67 54777.68 88888.00 2014-04-21 17:36:37.875 111 12436.42 46.70 54777.68 88888.00 2014-04-21 17:36:38.000 111 12436.38 46.75 54777.68 88888.00 2014-04-21 17:36:38.125 111 12436.33 46.73 54777.68 88888.00 2014-04-21 17:36:38.250 111 12436.40 46.75 54777.70 88888.00 2014-04-21 17:36:38.375 111 12436.48 46.77 54777.68 88888.00 2014-04-21 17:36:38.500 111 12436.50 46.80 54777.62 88888.00 2014-04-21 17:36:38.625 111 12436.52 46.85 54777.60 88888.00 2014-04-21 17:36:38.750 111 12436.55 46.88 54777.62 88888.00 2014-04-21 17:36:38.875 111 12436.52 46.90 54777.62 88888.00 2014-04-21 17:36:39.000 111 12436.52 46.85 54777.60 88888.00 2014-04-21 17:36:39.125 111 12436.58 46.90 54777.62 88888.00 2014-04-21 17:36:39.250 111 12436.60 46.92 54777.62 88888.00 2014-04-21 17:36:39.375 111 12436.55 46.98 54777.60 88888.00 2014-04-21 17:36:39.500 111 12436.55 46.98 54777.60 88888.00 2014-04-21 17:36:39.625 111 12436.52 46.98 54777.60 88888.00 2014-04-21 17:36:39.750 111 12436.58 47.00 54777.57 88888.00 2014-04-21 17:36:39.875 111 12436.62 47.05 54777.60 88888.00 2014-04-21 17:36:40.000 111 12436.65 47.10 54777.57 88888.00 2014-04-21 17:36:40.125 111 12436.65 47.12 54777.60 88888.00 2014-04-21 17:36:40.250 111 12436.73 47.15 54777.55 88888.00 2014-04-21 17:36:40.375 111 12436.75 47.17 54777.57 88888.00 2014-04-21 17:36:40.500 111 12436.73 47.20 54777.57 88888.00 2014-04-21 17:36:40.625 111 12436.70 47.20 54777.57 88888.00 2014-04-21 17:36:40.750 111 12436.77 47.23 54777.57 88888.00 2014-04-21 17:36:40.875 111 12436.88 47.23 54777.53 88888.00 2014-04-21 17:36:41.000 111 12436.88 47.27 54777.53 88888.00 2014-04-21 17:36:41.125 111 12436.77 47.33 54777.55 88888.00 2014-04-21 17:36:41.250 111 12436.80 47.33 54777.53 88888.00 2014-04-21 17:36:41.375 111 12436.88 47.30 54777.53 88888.00 2014-04-21 17:36:41.500 111 12436.90 47.35 54777.50 88888.00 2014-04-21 17:36:41.625 111 12436.88 47.38 54777.53 88888.00 2014-04-21 17:36:41.750 111 12436.85 47.38 54777.47 88888.00 2014-04-21 17:36:41.875 111 12436.92 47.48 54777.45 88888.00 2014-04-21 17:36:42.000 111 12437.00 47.50 54777.47 88888.00 2014-04-21 17:36:42.125 111 12437.00 47.52 54777.47 88888.00 2014-04-21 17:36:42.250 111 12437.00 47.60 54777.50 88888.00 2014-04-21 17:36:42.375 111 12437.02 47.60 54777.50 88888.00 2014-04-21 17:36:42.500 111 12437.08 47.65 54777.50 88888.00 2014-04-21 17:36:42.625 111 12437.02 47.70 54777.50 88888.00 2014-04-21 17:36:42.750 111 12437.00 47.70 54777.45 88888.00 2014-04-21 17:36:42.875 111 12437.02 47.73 54777.43 88888.00 2014-04-21 17:36:43.000 111 12437.10 47.75 54777.45 88888.00 2014-04-21 17:36:43.125 111 12437.17 47.80 54777.45 88888.00 2014-04-21 17:36:43.250 111 12437.20 47.83 54777.45 88888.00 2014-04-21 17:36:43.375 111 12437.20 47.90 54777.43 88888.00 2014-04-21 17:36:43.500 111 12437.12 47.88 54777.45 88888.00 2014-04-21 17:36:43.625 111 12437.05 47.92 54777.45 88888.00 2014-04-21 17:36:43.750 111 12437.12 47.98 54777.45 88888.00 2014-04-21 17:36:43.875 111 12437.15 48.00 54777.43 88888.00 2014-04-21 17:36:44.000 111 12437.20 48.02 54777.43 88888.00 2014-04-21 17:36:44.125 111 12437.17 48.05 54777.40 88888.00 2014-04-21 17:36:44.250 111 12437.17 48.05 54777.43 88888.00 2014-04-21 17:36:44.375 111 12437.17 48.10 54777.43 88888.00 2014-04-21 17:36:44.500 111 12437.15 48.15 54777.43 88888.00 2014-04-21 17:36:44.625 111 12437.15 48.17 54777.45 88888.00 2014-04-21 17:36:44.750 111 12437.10 48.20 54777.43 88888.00 2014-04-21 17:36:44.875 111 12437.10 48.23 54777.38 88888.00 2014-04-21 17:36:45.000 111 12437.17 48.25 54777.38 88888.00 2014-04-21 17:36:45.125 111 12437.20 48.30 54777.40 88888.00 2014-04-21 17:36:45.250 111 12437.23 48.38 54777.35 88888.00 2014-04-21 17:36:45.375 111 12437.23 48.42 54777.38 88888.00 2014-04-21 17:36:45.500 111 12437.23 48.48 54777.40 88888.00 2014-04-21 17:36:45.625 111 12437.20 48.50 54777.40 88888.00 2014-04-21 17:36:45.750 111 12437.23 48.50 54777.40 88888.00 2014-04-21 17:36:45.875 111 12437.20 48.50 54777.35 88888.00 2014-04-21 17:36:46.000 111 12437.20 48.55 54777.40 88888.00 2014-04-21 17:36:46.125 111 12437.17 48.58 54777.38 88888.00 2014-04-21 17:36:46.250 111 12437.15 48.60 54777.38 88888.00 2014-04-21 17:36:46.375 111 12437.17 48.67 54777.35 88888.00 2014-04-21 17:36:46.500 111 12437.10 48.67 54777.40 88888.00 2014-04-21 17:36:46.625 111 12437.17 48.70 54777.40 88888.00 2014-04-21 17:36:46.750 111 12437.20 48.73 54777.40 88888.00 2014-04-21 17:36:46.875 111 12437.12 48.70 54777.38 88888.00 2014-04-21 17:36:47.000 111 12437.02 48.73 54777.38 88888.00 2014-04-21 17:36:47.125 111 12437.08 48.77 54777.40 88888.00 2014-04-21 17:36:47.250 111 12437.15 48.83 54777.40 88888.00 2014-04-21 17:36:47.375 111 12437.15 48.80 54777.35 88888.00 2014-04-21 17:36:47.500 111 12437.08 48.83 54777.38 88888.00 2014-04-21 17:36:47.625 111 12437.02 48.88 54777.38 88888.00 2014-04-21 17:36:47.750 111 12437.05 48.92 54777.38 88888.00 2014-04-21 17:36:47.875 111 12437.05 48.95 54777.38 88888.00 2014-04-21 17:36:48.000 111 12436.95 48.95 54777.32 88888.00 2014-04-21 17:36:48.125 111 12436.95 48.98 54777.38 88888.00 2014-04-21 17:36:48.250 111 12436.95 48.98 54777.38 88888.00 2014-04-21 17:36:48.375 111 12437.05 49.08 54777.35 88888.00 2014-04-21 17:36:48.500 111 12436.98 49.05 54777.38 88888.00 2014-04-21 17:36:48.625 111 12436.95 49.08 54777.40 88888.00 2014-04-21 17:36:48.750 111 12436.92 49.08 54777.40 88888.00 2014-04-21 17:36:48.875 111 12436.90 49.12 54777.40 88888.00 2014-04-21 17:36:49.000 111 12436.92 49.15 54777.40 88888.00 2014-04-21 17:36:49.125 111 12436.95 49.17 54777.40 88888.00 2014-04-21 17:36:49.250 111 12436.92 49.20 54777.40 88888.00 2014-04-21 17:36:49.375 111 12436.85 49.23 54777.43 88888.00 2014-04-21 17:36:49.500 111 12436.75 49.23 54777.43 88888.00 2014-04-21 17:36:49.625 111 12436.77 49.25 54777.43 88888.00 2014-04-21 17:36:49.750 111 12436.80 49.30 54777.45 88888.00 2014-04-21 17:36:49.875 111 12436.75 49.33 54777.43 88888.00 2014-04-21 17:36:50.000 111 12436.65 49.33 54777.43 88888.00 2014-04-21 17:36:50.125 111 12436.58 49.33 54777.47 88888.00 2014-04-21 17:36:50.250 111 12436.52 49.33 54777.45 88888.00 2014-04-21 17:36:50.375 111 12436.50 49.40 54777.38 88888.00 2014-04-21 17:36:50.500 111 12436.50 49.40 54777.43 88888.00 2014-04-21 17:36:50.625 111 12436.55 49.38 54777.43 88888.00 2014-04-21 17:36:50.750 111 12436.52 49.42 54777.45 88888.00 2014-04-21 17:36:50.875 111 12436.48 49.42 54777.45 88888.00 2014-04-21 17:36:51.000 111 12436.40 49.42 54777.43 88888.00 2014-04-21 17:36:51.125 111 12436.40 49.48 54777.43 88888.00 2014-04-21 17:36:51.250 111 12436.42 49.48 54777.47 88888.00 2014-04-21 17:36:51.375 111 12436.38 49.50 54777.45 88888.00 2014-04-21 17:36:51.500 111 12436.27 49.52 54777.43 88888.00 2014-04-21 17:36:51.625 111 12436.27 49.55 54777.40 88888.00 2014-04-21 17:36:51.750 111 12436.23 49.58 54777.47 88888.00 2014-04-21 17:36:51.875 111 12436.15 49.50 54777.45 88888.00 2014-04-21 17:36:52.000 111 12436.15 49.55 54777.47 88888.00 2014-04-21 17:36:52.125 111 12436.12 49.62 54777.50 88888.00 2014-04-21 17:36:52.250 111 12436.15 49.62 54777.50 88888.00 2014-04-21 17:36:52.375 111 12436.15 49.62 54777.47 88888.00 2014-04-21 17:36:52.500 111 12436.15 49.62 54777.47 88888.00 2014-04-21 17:36:52.625 111 12436.05 49.67 54777.45 88888.00 2014-04-21 17:36:52.750 111 12435.95 49.70 54777.47 88888.00 2014-04-21 17:36:52.875 111 12435.98 49.70 54777.47 88888.00 2014-04-21 17:36:53.000 111 12435.98 49.70 54777.45 88888.00 2014-04-21 17:36:53.125 111 12435.95 49.75 54777.50 88888.00 2014-04-21 17:36:53.250 111 12435.88 49.80 54777.53 88888.00 2014-04-21 17:36:53.375 111 12435.85 49.83 54777.50 88888.00 2014-04-21 17:36:53.500 111 12435.80 49.80 54777.50 88888.00 2014-04-21 17:36:53.625 111 12435.80 49.80 54777.47 88888.00 2014-04-21 17:36:53.750 111 12435.80 49.83 54777.47 88888.00 2014-04-21 17:36:53.875 111 12435.77 49.80 54777.47 88888.00 2014-04-21 17:36:54.000 111 12435.80 49.80 54777.50 88888.00 2014-04-21 17:36:54.125 111 12435.80 49.83 54777.50 88888.00 2014-04-21 17:36:54.250 111 12435.73 49.85 54777.47 88888.00 2014-04-21 17:36:54.375 111 12435.73 49.85 54777.38 88888.00 2014-04-21 17:36:54.500 111 12435.70 49.85 54777.45 88888.00 2014-04-21 17:36:54.625 111 12435.70 49.90 54777.47 88888.00 2014-04-21 17:36:54.750 111 12435.67 49.92 54777.50 88888.00 2014-04-21 17:36:54.875 111 12435.55 49.95 54777.50 88888.00 2014-04-21 17:36:55.000 111 12435.52 49.95 54777.47 88888.00 2014-04-21 17:36:55.125 111 12435.55 49.98 54777.43 88888.00 2014-04-21 17:36:55.250 111 12435.58 50.00 54777.47 88888.00 2014-04-21 17:36:55.375 111 12435.58 50.02 54777.47 88888.00 2014-04-21 17:36:55.500 111 12435.55 49.98 54777.47 88888.00 2014-04-21 17:36:55.625 111 12435.58 50.05 54777.47 88888.00 2014-04-21 17:36:55.750 111 12435.52 50.05 54777.50 88888.00 2014-04-21 17:36:55.875 111 12435.52 50.05 54777.50 88888.00 2014-04-21 17:36:56.000 111 12435.55 50.08 54777.47 88888.00 2014-04-21 17:36:56.125 111 12435.52 50.10 54777.45 88888.00 2014-04-21 17:36:56.250 111 12435.50 50.08 54777.45 88888.00 2014-04-21 17:36:56.375 111 12435.48 50.10 54777.43 88888.00 2014-04-21 17:36:56.500 111 12435.45 50.12 54777.47 88888.00 2014-04-21 17:36:56.625 111 12435.42 50.12 54777.47 88888.00 2014-04-21 17:36:56.750 111 12435.40 50.20 54777.45 88888.00 2014-04-21 17:36:56.875 111 12435.48 50.15 54777.43 88888.00 2014-04-21 17:36:57.000 111 12435.42 50.23 54777.40 88888.00 2014-04-21 17:36:57.125 111 12435.38 50.23 54777.43 88888.00 2014-04-21 17:36:57.250 111 12435.33 50.27 54777.43 88888.00 2014-04-21 17:36:57.375 111 12435.38 50.25 54777.40 88888.00 2014-04-21 17:36:57.500 111 12435.40 50.30 54777.40 88888.00 2014-04-21 17:36:57.625 111 12435.45 50.30 54777.35 88888.00 2014-04-21 17:36:57.750 111 12435.55 50.35 54777.40 88888.00 2014-04-21 17:36:57.875 111 12435.55 50.33 54777.40 88888.00 2014-04-21 17:36:58.000 111 12435.52 50.33 54777.38 88888.00 2014-04-21 17:36:58.125 111 12435.55 50.35 54777.40 88888.00 2014-04-21 17:36:58.250 111 12435.52 50.38 54777.32 88888.00 2014-04-21 17:36:58.375 111 12435.58 50.42 54777.32 88888.00 2014-04-21 17:36:58.500 111 12435.65 50.48 54777.32 88888.00 2014-04-21 17:36:58.625 111 12435.65 50.42 54777.32 88888.00 2014-04-21 17:36:58.750 111 12435.58 50.45 54777.35 88888.00 2014-04-21 17:36:58.875 111 12435.60 50.48 54777.28 88888.00 2014-04-21 17:36:59.000 111 12435.62 50.50 54777.30 88888.00 2014-04-21 17:36:59.125 111 12435.70 50.48 54777.32 88888.00 2014-04-21 17:36:59.250 111 12435.62 50.55 54777.35 88888.00 2014-04-21 17:36:59.375 111 12435.60 50.48 54777.30 88888.00 2014-04-21 17:36:59.500 111 12435.60 50.50 54777.35 88888.00 2014-04-21 17:36:59.625 111 12435.65 50.58 54777.30 88888.00 2014-04-21 17:36:59.750 111 12435.70 50.58 54777.32 88888.00 2014-04-21 17:36:59.875 111 12435.75 50.58 54777.30 88888.00 2014-04-21 17:37:00.000 111 12435.73 50.60 54777.28 88888.00 2014-04-21 17:37:00.125 111 12435.67 50.65 54777.25 88888.00 2014-04-21 17:37:00.250 111 12435.65 50.70 54777.25 88888.00 2014-04-21 17:37:00.375 111 12435.70 50.75 54777.30 88888.00 2014-04-21 17:37:00.500 111 12435.73 50.75 54777.25 88888.00 2014-04-21 17:37:00.625 111 12435.77 50.73 54777.25 88888.00 2014-04-21 17:37:00.750 111 12435.85 50.73 54777.25 88888.00 2014-04-21 17:37:00.875 111 12435.85 50.80 54777.20 88888.00 2014-04-21 17:37:01.000 111 12435.83 50.83 54777.20 88888.00 2014-04-21 17:37:01.125 111 12435.85 50.83 54777.22 88888.00 2014-04-21 17:37:01.250 111 12435.83 50.90 54777.25 88888.00 2014-04-21 17:37:01.375 111 12435.88 50.92 54777.25 88888.00 2014-04-21 17:37:01.500 111 12435.85 50.95 54777.18 88888.00 2014-04-21 17:37:01.625 111 12435.90 50.92 54777.15 88888.00 2014-04-21 17:37:01.750 111 12436.00 50.98 54777.18 88888.00 2014-04-21 17:37:01.875 111 12436.02 51.02 54777.20 88888.00 2014-04-21 17:37:02.000 111 12436.02 51.05 54777.22 88888.00 2014-04-21 17:37:02.125 111 12436.00 51.02 54777.18 88888.00 2014-04-21 17:37:02.250 111 12435.98 51.08 54777.20 88888.00 2014-04-21 17:37:02.375 111 12436.08 51.12 54777.15 88888.00 2014-04-21 17:37:02.500 111 12436.10 51.17 54777.15 88888.00 2014-04-21 17:37:02.625 111 12436.12 51.17 54777.15 88888.00 2014-04-21 17:37:02.750 111 12436.17 51.17 54777.12 88888.00 2014-04-21 17:37:02.875 111 12436.25 51.20 54777.12 88888.00 2014-04-21 17:37:03.000 111 12436.30 51.20 54777.07 88888.00 2014-04-21 17:37:03.125 111 12436.23 51.25 54777.10 88888.00 2014-04-21 17:37:03.250 111 12436.23 51.27 54777.07 88888.00 2014-04-21 17:37:03.375 111 12436.35 51.25 54777.10 88888.00 2014-04-21 17:37:03.500 111 12436.40 51.30 54777.07 88888.00 2014-04-21 17:37:03.625 111 12436.42 51.33 54777.05 88888.00 2014-04-21 17:37:03.750 111 12436.45 51.33 54777.05 88888.00 2014-04-21 17:37:03.875 111 12436.45 51.38 54777.05 88888.00 2014-04-21 17:37:04.000 111 12436.50 51.42 54777.03 88888.00 2014-04-21 17:37:04.125 111 12436.48 51.42 54777.05 88888.00 2014-04-21 17:37:04.250 111 12436.50 51.42 54777.00 88888.00 2014-04-21 17:37:04.375 111 12436.60 51.42 54776.95 88888.00 2014-04-21 17:37:04.500 111 12436.60 51.45 54776.97 88888.00 2014-04-21 17:37:04.625 111 12436.62 51.52 54777.00 88888.00 2014-04-21 17:37:04.750 111 12436.70 51.50 54776.95 88888.00 2014-04-21 17:37:04.875 111 12436.75 51.50 54776.95 88888.00 2014-04-21 17:37:05.000 111 12436.77 51.48 54776.97 88888.00 2014-04-21 17:37:05.125 111 12436.77 51.50 54776.95 88888.00 2014-04-21 17:37:05.250 111 12436.80 51.52 54776.97 88888.00 2014-04-21 17:37:05.375 111 12436.83 51.58 54776.93 88888.00 2014-04-21 17:37:05.500 111 12436.75 51.60 54776.90 88888.00 2014-04-21 17:37:05.625 111 12436.80 51.62 54776.95 88888.00 2014-04-21 17:37:05.750 111 12436.85 51.65 54776.95 88888.00 2014-04-21 17:37:05.875 111 12436.88 51.62 54776.97 88888.00 2014-04-21 17:37:06.000 111 12436.83 51.65 54776.90 88888.00 2014-04-21 17:37:06.125 111 12436.77 51.73 54776.95 88888.00 2014-04-21 17:37:06.250 111 12436.83 51.70 54776.93 88888.00 2014-04-21 17:37:06.375 111 12436.88 51.70 54776.93 88888.00 2014-04-21 17:37:06.500 111 12436.90 51.70 54776.93 88888.00 2014-04-21 17:37:06.625 111 12436.92 51.73 54776.90 88888.00 2014-04-21 17:37:06.750 111 12436.92 51.77 54776.93 88888.00 2014-04-21 17:37:06.875 111 12436.92 51.75 54776.90 88888.00 2014-04-21 17:37:07.000 111 12437.00 51.73 54776.88 88888.00 2014-04-21 17:37:07.125 111 12437.08 51.77 54776.90 88888.00 2014-04-21 17:37:07.250 111 12437.12 51.80 54776.90 88888.00 2014-04-21 17:37:07.375 111 12437.10 51.85 54776.88 88888.00 2014-04-21 17:37:07.500 111 12437.17 51.85 54776.88 88888.00 2014-04-21 17:37:07.625 111 12437.15 51.88 54776.85 88888.00 2014-04-21 17:37:07.750 111 12437.15 51.83 54776.88 88888.00 2014-04-21 17:37:07.875 111 12437.20 51.90 54776.85 88888.00 2014-04-21 17:37:08.000 111 12437.25 51.83 54776.85 88888.00 2014-04-21 17:37:08.125 111 12437.25 51.85 54776.82 88888.00 2014-04-21 17:37:08.250 111 12437.20 51.90 54776.88 88888.00 2014-04-21 17:37:08.375 111 12437.23 51.90 54776.82 88888.00 2014-04-21 17:37:08.500 111 12437.23 51.85 54776.85 88888.00 2014-04-21 17:37:08.625 111 12437.27 51.85 54776.82 88888.00 2014-04-21 17:37:08.750 111 12437.30 51.90 54776.82 88888.00 2014-04-21 17:37:08.875 111 12437.33 51.92 54776.85 88888.00 2014-04-21 17:37:09.000 111 12437.38 51.90 54776.85 88888.00 2014-04-21 17:37:09.125 111 12437.35 51.90 54776.82 88888.00 2014-04-21 17:37:09.250 111 12437.38 51.95 54776.82 88888.00 2014-04-21 17:37:09.375 111 12437.45 51.98 54776.82 88888.00 2014-04-21 17:37:09.500 111 12437.48 52.00 54776.85 88888.00 2014-04-21 17:37:09.625 111 12437.45 51.98 54776.82 88888.00 2014-04-21 17:37:09.750 111 12437.38 51.98 54776.85 88888.00 2014-04-21 17:37:09.875 111 12437.40 52.02 54776.88 88888.00 2014-04-21 17:37:10.000 111 12437.40 52.00 54776.82 88888.00 2014-04-21 17:37:10.125 111 12437.45 51.98 54776.85 88888.00 2014-04-21 17:37:10.250 111 12437.48 52.00 54776.90 88888.00 2014-04-21 17:37:10.375 111 12437.48 52.00 54776.88 88888.00 2014-04-21 17:37:10.500 111 12437.50 52.00 54776.88 88888.00 2014-04-21 17:37:10.625 111 12437.48 52.02 54776.85 88888.00 2014-04-21 17:37:10.750 111 12437.52 52.02 54776.82 88888.00 2014-04-21 17:37:10.875 111 12437.45 52.00 54776.82 88888.00 2014-04-21 17:37:11.000 111 12437.40 51.98 54776.82 88888.00 2014-04-21 17:37:11.125 111 12437.42 51.98 54776.80 88888.00 2014-04-21 17:37:11.250 111 12437.50 52.02 54776.80 88888.00 2014-04-21 17:37:11.375 111 12437.52 52.02 54776.80 88888.00 2014-04-21 17:37:11.500 111 12437.50 52.05 54776.78 88888.00 2014-04-21 17:37:11.625 111 12437.52 52.05 54776.78 88888.00 2014-04-21 17:37:11.750 111 12437.55 52.05 54776.80 88888.00 2014-04-21 17:37:11.875 111 12437.55 52.02 54776.82 88888.00 2014-04-21 17:37:12.000 111 12437.58 52.08 54776.82 88888.00 2014-04-21 17:37:12.125 111 12437.55 52.08 54776.80 88888.00 2014-04-21 17:37:12.250 111 12437.55 52.05 54776.78 88888.00 2014-04-21 17:37:12.375 111 12437.55 52.05 54776.80 88888.00 2014-04-21 17:37:12.500 111 12437.58 52.02 54776.80 88888.00 2014-04-21 17:37:12.625 111 12437.55 52.02 54776.78 88888.00 2014-04-21 17:37:12.750 111 12437.65 52.05 54776.80 88888.00 2014-04-21 17:37:12.875 111 12437.75 52.05 54776.80 88888.00 2014-04-21 17:37:13.000 111 12437.83 52.08 54776.78 88888.00 2014-04-21 17:37:13.125 111 12437.80 52.05 54776.78 88888.00 2014-04-21 17:37:13.250 111 12437.67 52.02 54776.80 88888.00 2014-04-21 17:37:13.375 111 12437.62 52.08 54776.82 88888.00 2014-04-21 17:37:13.500 111 12437.70 52.10 54776.82 88888.00 2014-04-21 17:37:13.625 111 12437.77 52.12 54776.80 88888.00 2014-04-21 17:37:13.750 111 12437.67 52.12 54776.82 88888.00 2014-04-21 17:37:13.875 111 12437.70 52.15 54776.80 88888.00 2014-04-21 17:37:14.000 111 12437.70 52.08 54776.80 88888.00 2014-04-21 17:37:14.125 111 12437.67 52.10 54776.80 88888.00 2014-04-21 17:37:14.250 111 12437.65 52.12 54776.80 88888.00 2014-04-21 17:37:14.375 111 12437.73 52.15 54776.80 88888.00 2014-04-21 17:37:14.500 111 12437.73 52.12 54776.80 88888.00 2014-04-21 17:37:14.625 111 12437.70 52.12 54776.78 88888.00 2014-04-21 17:37:14.750 111 12437.73 52.12 54776.82 88888.00 2014-04-21 17:37:14.875 111 12437.77 52.12 54776.78 88888.00 2014-04-21 17:37:15.000 111 12437.75 52.12 54776.80 88888.00 2014-04-21 17:37:15.125 111 12437.65 52.12 54776.80 88888.00 2014-04-21 17:37:15.250 111 12437.62 52.10 54776.80 88888.00 2014-04-21 17:37:15.375 111 12437.65 52.12 54776.80 88888.00 2014-04-21 17:37:15.500 111 12437.73 52.17 54776.80 88888.00 2014-04-21 17:37:15.625 111 12437.70 52.20 54776.78 88888.00 2014-04-21 17:37:15.750 111 12437.67 52.23 54776.80 88888.00 2014-04-21 17:37:15.875 111 12437.70 52.25 54776.80 88888.00 2014-04-21 17:37:16.000 111 12437.75 52.23 54776.78 88888.00 2014-04-21 17:37:16.125 111 12437.80 52.23 54776.78 88888.00 2014-04-21 17:37:16.250 111 12437.85 52.25 54776.82 88888.00 2014-04-21 17:37:16.375 111 12437.88 52.27 54776.80 88888.00 2014-04-21 17:37:16.500 111 12437.85 52.25 54776.80 88888.00 2014-04-21 17:37:16.625 111 12437.83 52.27 54776.78 88888.00 2014-04-21 17:37:16.750 111 12437.90 52.23 54776.80 88888.00 2014-04-21 17:37:16.875 111 12437.83 52.27 54776.80 88888.00 2014-04-21 17:37:17.000 111 12437.88 52.27 54776.78 88888.00 2014-04-21 17:37:17.125 111 12437.77 52.30 54776.80 88888.00 2014-04-21 17:37:17.250 111 12437.80 52.30 54776.78 88888.00 2014-04-21 17:37:17.375 111 12437.85 52.30 54776.78 88888.00 2014-04-21 17:37:17.500 111 12437.83 52.35 54776.80 88888.00 2014-04-21 17:37:17.625 111 12437.80 52.35 54776.82 88888.00 2014-04-21 17:37:17.750 111 12437.80 52.38 54776.88 88888.00 2014-04-21 17:37:17.875 111 12437.77 52.33 54776.85 88888.00 2014-04-21 17:37:18.000 111 12437.77 52.35 54776.82 88888.00 2014-04-21 17:37:18.125 111 12437.90 52.35 54776.80 88888.00 2014-04-21 17:37:18.250 111 12437.83 52.38 54776.85 88888.00 2014-04-21 17:37:18.375 111 12437.77 52.40 54776.82 88888.00 2014-04-21 17:37:18.500 111 12437.80 52.40 54776.85 88888.00 2014-04-21 17:37:18.625 111 12437.75 52.42 54776.85 88888.00 2014-04-21 17:37:18.750 111 12437.85 52.45 54776.82 88888.00 2014-04-21 17:37:18.875 111 12437.90 52.50 54776.82 88888.00 2014-04-21 17:37:19.000 111 12437.90 52.48 54776.85 88888.00 2014-04-21 17:37:19.125 111 12437.90 52.50 54776.85 88888.00 2014-04-21 17:37:19.250 111 12437.85 52.52 54776.85 88888.00 2014-04-21 17:37:19.375 111 12437.88 52.52 54776.82 88888.00 2014-04-21 17:37:19.500 111 12437.80 52.55 54776.82 88888.00 2014-04-21 17:37:19.625 111 12437.75 52.58 54776.80 88888.00 2014-04-21 17:37:19.750 111 12437.77 52.60 54776.82 88888.00 2014-04-21 17:37:19.875 111 12437.83 52.60 54776.82 88888.00 2014-04-21 17:37:20.000 111 12437.85 52.62 54776.80 88888.00 2014-04-21 17:37:20.125 111 12437.88 52.65 54776.80 88888.00 2014-04-21 17:37:20.250 111 12437.85 52.62 54776.80 88888.00 2014-04-21 17:37:20.375 111 12437.85 52.65 54776.82 88888.00 2014-04-21 17:37:20.500 111 12437.90 52.65 54776.82 88888.00 2014-04-21 17:37:20.625 111 12437.85 52.67 54776.82 88888.00 2014-04-21 17:37:20.750 111 12437.88 52.70 54776.85 88888.00 2014-04-21 17:37:20.875 111 12437.90 52.70 54776.80 88888.00 2014-04-21 17:37:21.000 111 12437.95 52.70 54776.78 88888.00 2014-04-21 17:37:21.125 111 12437.90 52.73 54776.78 88888.00 2014-04-21 17:37:21.250 111 12437.90 52.73 54776.80 88888.00 2014-04-21 17:37:21.375 111 12437.90 52.75 54776.80 88888.00 2014-04-21 17:37:21.500 111 12437.95 52.77 54776.80 88888.00 2014-04-21 17:37:21.625 111 12437.95 52.75 54776.82 88888.00 2014-04-21 17:37:21.750 111 12437.90 52.80 54776.78 88888.00 2014-04-21 17:37:21.875 111 12437.92 52.83 54776.78 88888.00 2014-04-21 17:37:22.000 111 12438.00 52.85 54776.80 88888.00 2014-04-21 17:37:22.125 111 12438.12 52.85 54776.80 88888.00 2014-04-21 17:37:22.250 111 12438.10 52.85 54776.82 88888.00 2014-04-21 17:37:22.375 111 12438.10 52.88 54776.80 88888.00 2014-04-21 17:37:22.500 111 12438.10 52.90 54776.80 88888.00 2014-04-21 17:37:22.625 111 12438.12 52.90 54776.80 88888.00 2014-04-21 17:37:22.750 111 12438.08 52.92 54776.80 88888.00 2014-04-21 17:37:22.875 111 12438.08 52.95 54776.80 88888.00 2014-04-21 17:37:23.000 111 12438.08 52.98 54776.80 88888.00 2014-04-21 17:37:23.125 111 12438.08 53.00 54776.78 88888.00 2014-04-21 17:37:23.250 111 12438.10 53.05 54776.78 88888.00 2014-04-21 17:37:23.375 111 12438.08 53.05 54776.82 88888.00 2014-04-21 17:37:23.500 111 12438.15 53.02 54776.78 88888.00 2014-04-21 17:37:23.625 111 12438.25 53.05 54776.78 88888.00 2014-04-21 17:37:23.750 111 12438.23 53.08 54776.78 88888.00 2014-04-21 17:37:23.875 111 12438.23 53.08 54776.75 88888.00 2014-04-21 17:37:24.000 111 12438.23 53.08 54776.75 88888.00 2014-04-21 17:37:24.125 111 12438.20 53.10 54776.78 88888.00 2014-04-21 17:37:24.250 111 12438.23 53.15 54776.80 88888.00 2014-04-21 17:37:24.375 111 12438.25 53.15 54776.78 88888.00 2014-04-21 17:37:24.500 111 12438.27 53.20 54776.75 88888.00 2014-04-21 17:37:24.625 111 12438.27 53.23 54776.78 88888.00 2014-04-21 17:37:24.750 111 12438.30 53.23 54776.72 88888.00 2014-04-21 17:37:24.875 111 12438.33 53.23 54776.78 88888.00 2014-04-21 17:37:25.000 111 12438.35 53.23 54776.72 88888.00 2014-04-21 17:37:25.125 111 12438.45 53.27 54776.72 88888.00 2014-04-21 17:37:25.250 111 12438.40 53.30 54776.72 88888.00 2014-04-21 17:37:25.375 111 12438.30 53.27 54776.75 88888.00 2014-04-21 17:37:25.500 111 12438.33 53.33 54776.72 88888.00 2014-04-21 17:37:25.625 111 12438.42 53.35 54776.72 88888.00 2014-04-21 17:37:25.750 111 12438.48 53.35 54776.72 88888.00 2014-04-21 17:37:25.875 111 12438.55 53.38 54776.70 88888.00 2014-04-21 17:37:26.000 111 12438.50 53.42 54776.72 88888.00 2014-04-21 17:37:26.125 111 12438.48 53.45 54776.75 88888.00 2014-04-21 17:37:26.250 111 12438.42 53.42 54776.72 88888.00 2014-04-21 17:37:26.375 111 12438.42 53.45 54776.70 88888.00 2014-04-21 17:37:26.500 111 12438.42 53.48 54776.72 88888.00 2014-04-21 17:37:26.625 111 12438.45 53.48 54776.70 88888.00 2014-04-21 17:37:26.750 111 12438.48 53.50 54776.75 88888.00 2014-04-21 17:37:26.875 111 12438.45 53.50 54776.75 88888.00 2014-04-21 17:37:27.000 111 12438.48 53.50 54776.70 88888.00 2014-04-21 17:37:27.125 111 12438.55 53.52 54776.70 88888.00 2014-04-21 17:37:27.250 111 12438.52 53.55 54776.72 88888.00 2014-04-21 17:37:27.375 111 12438.58 53.58 54776.72 88888.00 2014-04-21 17:37:27.500 111 12438.65 53.58 54776.72 88888.00 2014-04-21 17:37:27.625 111 12438.60 53.60 54776.72 88888.00 2014-04-21 17:37:27.750 111 12438.55 53.62 54776.70 88888.00 2014-04-21 17:37:27.875 111 12438.70 53.62 54776.72 88888.00 2014-04-21 17:37:28.000 111 12438.73 53.60 54776.72 88888.00 2014-04-21 17:37:28.125 111 12438.77 53.60 54776.72 88888.00 2014-04-21 17:37:28.250 111 12438.70 53.60 54776.72 88888.00 2014-04-21 17:37:28.375 111 12438.67 53.65 54776.75 88888.00 2014-04-21 17:37:28.500 111 12438.73 53.67 54776.75 88888.00 2014-04-21 17:37:28.625 111 12438.83 53.67 54776.70 88888.00 2014-04-21 17:37:28.750 111 12438.88 53.65 54776.72 88888.00 2014-04-21 17:37:28.875 111 12438.90 53.70 54776.68 88888.00 2014-04-21 17:37:29.000 111 12438.90 53.70 54776.70 88888.00 2014-04-21 17:37:29.125 111 12438.92 53.75 54776.70 88888.00 2014-04-21 17:37:29.250 111 12438.90 53.75 54776.72 88888.00 2014-04-21 17:37:29.375 111 12438.98 53.75 54776.68 88888.00 2014-04-21 17:37:29.500 111 12438.98 53.75 54776.68 88888.00 2014-04-21 17:37:29.625 111 12439.00 53.77 54776.70 88888.00 2014-04-21 17:37:29.750 111 12438.95 53.73 54776.65 88888.00 2014-04-21 17:37:29.875 111 12439.00 53.73 54776.70 88888.00 2014-04-21 17:37:30.000 111 12439.10 53.77 54776.70 88888.00 2014-04-21 17:37:30.125 111 12439.12 53.80 54776.72 88888.00 2014-04-21 17:37:30.250 111 12439.15 53.77 54776.68 88888.00 2014-04-21 17:37:30.375 111 12439.17 53.80 54776.70 88888.00 2014-04-21 17:37:30.500 111 12439.20 53.77 54776.70 88888.00 2014-04-21 17:37:30.625 111 12439.23 53.88 54776.70 88888.00 2014-04-21 17:37:30.750 111 12439.20 53.88 54776.65 88888.00 2014-04-21 17:37:30.875 111 12439.20 53.88 54776.65 88888.00 2014-04-21 17:37:31.000 111 12439.23 53.90 54776.65 88888.00 2014-04-21 17:37:31.125 111 12439.23 53.92 54776.62 88888.00 2014-04-21 17:37:31.250 111 12439.17 53.88 54776.65 88888.00 2014-04-21 17:37:31.375 111 12439.20 53.85 54776.65 88888.00 2014-04-21 17:37:31.500 111 12439.23 53.88 54776.68 88888.00 2014-04-21 17:37:31.625 111 12439.30 53.90 54776.68 88888.00 2014-04-21 17:37:31.750 111 12439.35 53.95 54776.60 88888.00 2014-04-21 17:37:31.875 111 12439.33 53.98 54776.68 88888.00 2014-04-21 17:37:32.000 111 12439.42 53.98 54776.68 88888.00 2014-04-21 17:37:32.125 111 12439.48 53.92 54776.68 88888.00 2014-04-21 17:37:32.250 111 12439.42 53.95 54776.68 88888.00 2014-04-21 17:37:32.375 111 12439.50 53.98 54776.68 88888.00 2014-04-21 17:37:32.500 111 12439.52 53.95 54776.60 88888.00 2014-04-21 17:37:32.625 111 12439.62 53.95 54776.65 88888.00 2014-04-21 17:37:32.750 111 12439.62 54.00 54776.62 88888.00 2014-04-21 17:37:32.875 111 12439.60 54.00 54776.62 88888.00 2014-04-21 17:37:33.000 111 12439.65 54.00 54776.62 88888.00 2014-04-21 17:37:33.125 111 12439.75 54.00 54776.65 88888.00 2014-04-21 17:37:33.250 111 12439.80 53.98 54776.65 88888.00 2014-04-21 17:37:33.375 111 12439.80 53.98 54776.65 88888.00 2014-04-21 17:37:33.500 111 12439.80 54.05 54776.68 88888.00 2014-04-21 17:37:33.625 111 12439.75 54.05 54776.68 88888.00 2014-04-21 17:37:33.750 111 12439.80 53.98 54776.68 88888.00 2014-04-21 17:37:33.875 111 12439.85 53.98 54776.60 88888.00 2014-04-21 17:37:34.000 111 12439.85 54.00 54776.62 88888.00 2014-04-21 17:37:34.125 111 12439.90 54.05 54776.68 88888.00 2014-04-21 17:37:34.250 111 12439.85 54.05 54776.68 88888.00 2014-04-21 17:37:34.375 111 12439.88 54.05 54776.62 88888.00 2014-04-21 17:37:34.500 111 12439.90 54.08 54776.62 88888.00 2014-04-21 17:37:34.625 111 12439.92 54.08 54776.65 88888.00 2014-04-21 17:37:34.750 111 12440.02 54.08 54776.68 88888.00 2014-04-21 17:37:34.875 111 12440.10 54.10 54776.65 88888.00 2014-04-21 17:37:35.000 111 12440.15 54.08 54776.62 88888.00 2014-04-21 17:37:35.125 111 12440.12 54.08 54776.65 88888.00 2014-04-21 17:37:35.250 111 12440.05 54.08 54776.65 88888.00 2014-04-21 17:37:35.375 111 12440.02 54.10 54776.68 88888.00 2014-04-21 17:37:35.500 111 12440.12 54.10 54776.68 88888.00 2014-04-21 17:37:35.625 111 12440.27 54.17 54776.60 88888.00 2014-04-21 17:37:35.750 111 12440.30 54.12 54776.65 88888.00 2014-04-21 17:37:35.875 111 12440.23 54.10 54776.62 88888.00 2014-04-21 17:37:36.000 111 12440.20 54.08 54776.62 88888.00 2014-04-21 17:37:36.125 111 12440.30 54.10 54776.60 88888.00 2014-04-21 17:37:36.250 111 12440.35 54.15 54776.68 88888.00 2014-04-21 17:37:36.375 111 12440.33 54.15 54776.62 88888.00 2014-04-21 17:37:36.500 111 12440.33 54.17 54776.68 88888.00 2014-04-21 17:37:36.625 111 12440.40 54.17 54776.60 88888.00 2014-04-21 17:37:36.750 111 12440.45 54.17 54776.62 88888.00 2014-04-21 17:37:36.875 111 12440.45 54.17 54776.68 88888.00 2014-04-21 17:37:37.000 111 12440.50 54.20 54776.65 88888.00 2014-04-21 17:37:37.125 111 12440.50 54.20 54776.68 88888.00 2014-04-21 17:37:37.250 111 12440.55 54.17 54776.70 88888.00 2014-04-21 17:37:37.375 111 12440.65 54.17 54776.70 88888.00 2014-04-21 17:37:37.500 111 12440.62 54.15 54776.68 88888.00 2014-04-21 17:37:37.625 111 12440.60 54.17 54776.65 88888.00 2014-04-21 17:37:37.750 111 12440.67 54.20 54776.68 88888.00 2014-04-21 17:37:37.875 111 12440.73 54.20 54776.68 88888.00 2014-04-21 17:37:38.000 111 12440.67 54.23 54776.70 88888.00 2014-04-21 17:37:38.125 111 12440.65 54.23 54776.70 88888.00 2014-04-21 17:37:38.250 111 12440.62 54.20 54776.70 88888.00 2014-04-21 17:37:38.375 111 12440.62 54.17 54776.72 88888.00 2014-04-21 17:37:38.500 111 12440.65 54.20 54776.72 88888.00 2014-04-21 17:37:38.625 111 12440.70 54.23 54776.70 88888.00 2014-04-21 17:37:38.750 111 12440.73 54.25 54776.70 88888.00 2014-04-21 17:37:38.875 111 12440.70 54.25 54776.72 88888.00 2014-04-21 17:37:39.000 111 12440.70 54.20 54776.68 88888.00 2014-04-21 17:37:39.125 111 12440.67 54.27 54776.70 88888.00 2014-04-21 17:37:39.250 111 12440.67 54.27 54776.72 88888.00 2014-04-21 17:37:39.375 111 12440.65 54.25 54776.70 88888.00 2014-04-21 17:37:39.500 111 12440.60 54.25 54776.70 88888.00 2014-04-21 17:37:39.625 111 12440.62 54.25 54776.68 88888.00 2014-04-21 17:37:39.750 111 12440.65 54.27 54776.70 88888.00 2014-04-21 17:37:39.875 111 12440.83 54.27 54776.72 88888.00 2014-04-21 17:37:40.000 111 12440.80 54.25 54776.72 88888.00 2014-04-21 17:37:40.125 111 12440.70 54.27 54776.70 88888.00 2014-04-21 17:37:40.250 111 12440.67 54.27 54776.75 88888.00 2014-04-21 17:37:40.375 111 12440.73 54.27 54776.75 88888.00 2014-04-21 17:37:40.500 111 12440.73 54.25 54776.72 88888.00 2014-04-21 17:37:40.625 111 12440.70 54.27 54776.72 88888.00 2014-04-21 17:37:40.750 111 12440.73 54.30 54776.72 88888.00 2014-04-21 17:37:40.875 111 12440.73 54.33 54776.75 88888.00 2014-04-21 17:37:41.000 111 12440.73 54.33 54776.78 88888.00 2014-04-21 17:37:41.125 111 12440.75 54.33 54776.75 88888.00 2014-04-21 17:37:41.250 111 12440.73 54.30 54776.75 88888.00 2014-04-21 17:37:41.375 111 12440.73 54.33 54776.78 88888.00 2014-04-21 17:37:41.500 111 12440.67 54.30 54776.75 88888.00 2014-04-21 17:37:41.625 111 12440.70 54.33 54776.78 88888.00 2014-04-21 17:37:41.750 111 12440.73 54.30 54776.78 88888.00 2014-04-21 17:37:41.875 111 12440.70 54.30 54776.75 88888.00 2014-04-21 17:37:42.000 111 12440.73 54.30 54776.78 88888.00 2014-04-21 17:37:42.125 111 12440.65 54.33 54776.75 88888.00 2014-04-21 17:37:42.250 111 12440.65 54.33 54776.80 88888.00 2014-04-21 17:37:42.375 111 12440.67 54.33 54776.80 88888.00 2014-04-21 17:37:42.500 111 12440.60 54.33 54776.78 88888.00 2014-04-21 17:37:42.625 111 12440.58 54.33 54776.80 88888.00 2014-04-21 17:37:42.750 111 12440.60 54.35 54776.80 88888.00 2014-04-21 17:37:42.875 111 12440.67 54.38 54776.82 88888.00 2014-04-21 17:37:43.000 111 12440.70 54.38 54776.82 88888.00 2014-04-21 17:37:43.125 111 12440.60 54.38 54776.82 88888.00 2014-04-21 17:37:43.250 111 12440.62 54.38 54776.85 88888.00 2014-04-21 17:37:43.375 111 12440.62 54.40 54776.82 88888.00 2014-04-21 17:37:43.500 111 12440.62 54.42 54776.88 88888.00 2014-04-21 17:37:43.625 111 12440.55 54.42 54776.85 88888.00 2014-04-21 17:37:43.750 111 12440.48 54.42 54776.88 88888.00 2014-04-21 17:37:43.875 111 12440.48 54.40 54776.88 88888.00 2014-04-21 17:37:44.000 111 12440.45 54.42 54776.85 88888.00 2014-04-21 17:37:44.125 111 12440.40 54.45 54776.90 88888.00 2014-04-21 17:37:44.250 111 12440.40 54.45 54776.90 88888.00 2014-04-21 17:37:44.375 111 12440.40 54.45 54776.90 88888.00 2014-04-21 17:37:44.500 111 12440.40 54.45 54776.93 88888.00 2014-04-21 17:37:44.625 111 12440.38 54.42 54776.90 88888.00 2014-04-21 17:37:44.750 111 12440.42 54.45 54776.90 88888.00 2014-04-21 17:37:44.875 111 12440.42 54.45 54776.88 88888.00 2014-04-21 17:37:45.000 111 12440.38 54.48 54776.90 88888.00 2014-04-21 17:37:45.125 111 12440.33 54.45 54776.93 88888.00 2014-04-21 17:37:45.250 111 12440.27 54.48 54776.93 88888.00 2014-04-21 17:37:45.375 111 12440.27 54.50 54776.95 88888.00 2014-04-21 17:37:45.500 111 12440.30 54.52 54776.93 88888.00 2014-04-21 17:37:45.625 111 12440.23 54.50 54776.95 88888.00 2014-04-21 17:37:45.750 111 12440.23 54.50 54776.93 88888.00 2014-04-21 17:37:45.875 111 12440.17 54.48 54776.95 88888.00 2014-04-21 17:37:46.000 111 12440.20 54.50 54776.95 88888.00 2014-04-21 17:37:46.125 111 12440.15 54.52 54776.95 88888.00 2014-04-21 17:37:46.250 111 12440.05 54.52 54776.97 88888.00 2014-04-21 17:37:46.375 111 12440.08 54.55 54776.97 88888.00 2014-04-21 17:37:46.500 111 12440.12 54.58 54776.97 88888.00 2014-04-21 17:37:46.625 111 12440.08 54.58 54777.03 88888.00 2014-04-21 17:37:46.750 111 12440.08 54.60 54777.03 88888.00 2014-04-21 17:37:46.875 111 12440.02 54.62 54777.00 88888.00 2014-04-21 17:37:47.000 111 12439.98 54.62 54776.97 88888.00 2014-04-21 17:37:47.125 111 12439.98 54.67 54777.03 88888.00 2014-04-21 17:37:47.250 111 12439.98 54.70 54777.07 88888.00 2014-04-21 17:37:47.375 111 12439.92 54.70 54777.07 88888.00 2014-04-21 17:37:47.500 111 12439.92 54.67 54777.05 88888.00 2014-04-21 17:37:47.625 111 12439.92 54.70 54777.03 88888.00 2014-04-21 17:37:47.750 111 12439.90 54.67 54777.05 88888.00 2014-04-21 17:37:47.875 111 12439.88 54.73 54777.05 88888.00 2014-04-21 17:37:48.000 111 12439.88 54.70 54777.05 88888.00 2014-04-21 17:37:48.125 111 12439.90 54.75 54777.10 88888.00 2014-04-21 17:37:48.250 111 12439.85 54.77 54777.05 88888.00 2014-04-21 17:37:48.375 111 12439.85 54.75 54777.07 88888.00 2014-04-21 17:37:48.500 111 12439.77 54.75 54777.07 88888.00 2014-04-21 17:37:48.625 111 12439.75 54.77 54777.10 88888.00 2014-04-21 17:37:48.750 111 12439.80 54.77 54777.12 88888.00 2014-04-21 17:37:48.875 111 12439.80 54.83 54777.12 88888.00 2014-04-21 17:37:49.000 111 12439.77 54.85 54777.15 88888.00 2014-04-21 17:37:49.125 111 12439.73 54.88 54777.12 88888.00 2014-04-21 17:37:49.250 111 12439.77 54.92 54777.18 88888.00 2014-04-21 17:37:49.375 111 12439.77 54.95 54777.18 88888.00 2014-04-21 17:37:49.500 111 12439.70 54.95 54777.18 88888.00 2014-04-21 17:37:49.625 111 12439.65 54.95 54777.15 88888.00 2014-04-21 17:37:49.750 111 12439.65 54.95 54777.18 88888.00 2014-04-21 17:37:49.875 111 12439.67 54.95 54777.18 88888.00 2014-04-21 17:37:50.000 111 12439.70 54.98 54777.18 88888.00 2014-04-21 17:37:50.125 111 12439.67 55.00 54777.20 88888.00 2014-04-21 17:37:50.250 111 12439.62 55.00 54777.20 88888.00 2014-04-21 17:37:50.375 111 12439.62 55.02 54777.20 88888.00 2014-04-21 17:37:50.500 111 12439.60 55.00 54777.22 88888.00 2014-04-21 17:37:50.625 111 12439.60 55.05 54777.20 88888.00 2014-04-21 17:37:50.750 111 12439.60 55.08 54777.25 88888.00 2014-04-21 17:37:50.875 111 12439.55 55.10 54777.28 88888.00 2014-04-21 17:37:51.000 111 12439.52 55.12 54777.25 88888.00 2014-04-21 17:37:51.125 111 12439.55 55.15 54777.25 88888.00 2014-04-21 17:37:51.250 111 12439.50 55.17 54777.30 88888.00 2014-04-21 17:37:51.375 111 12439.48 55.17 54777.30 88888.00 2014-04-21 17:37:51.500 111 12439.52 55.20 54777.28 88888.00 2014-04-21 17:37:51.625 111 12439.50 55.23 54777.28 88888.00 2014-04-21 17:37:51.750 111 12439.48 55.23 54777.28 88888.00 2014-04-21 17:37:51.875 111 12439.38 55.25 54777.28 88888.00 2014-04-21 17:37:52.000 111 12439.30 55.23 54777.30 88888.00 2014-04-21 17:37:52.125 111 12439.33 55.25 54777.32 88888.00 2014-04-21 17:37:52.250 111 12439.33 55.27 54777.35 88888.00 2014-04-21 17:37:52.375 111 12439.27 55.27 54777.38 88888.00 2014-04-21 17:37:52.500 111 12439.25 55.30 54777.35 88888.00 2014-04-21 17:37:52.625 111 12439.25 55.35 54777.32 88888.00 2014-04-21 17:37:52.750 111 12439.30 55.33 54777.38 88888.00 2014-04-21 17:37:52.875 111 12439.33 55.40 54777.32 88888.00 2014-04-21 17:37:53.000 111 12439.30 55.42 54777.35 88888.00 2014-04-21 17:37:53.125 111 12439.27 55.42 54777.40 88888.00 2014-04-21 17:37:53.250 111 12439.23 55.42 54777.45 88888.00 2014-04-21 17:37:53.375 111 12439.23 55.45 54777.45 88888.00 2014-04-21 17:37:53.500 111 12439.27 55.48 54777.38 88888.00 2014-04-21 17:37:53.625 111 12439.27 55.52 54777.40 88888.00 2014-04-21 17:37:53.750 111 12439.23 55.52 54777.47 88888.00 2014-04-21 17:37:53.875 111 12439.20 55.50 54777.43 88888.00 2014-04-21 17:37:54.000 111 12439.20 55.58 54777.45 88888.00 2014-04-21 17:37:54.125 111 12439.17 55.62 54777.47 88888.00 2014-04-21 17:37:54.250 111 12439.10 55.62 54777.43 88888.00 2014-04-21 17:37:54.375 111 12439.10 55.67 54777.47 88888.00 2014-04-21 17:37:54.500 111 12439.15 55.70 54777.45 88888.00 2014-04-21 17:37:54.625 111 12439.12 55.73 54777.50 88888.00 2014-04-21 17:37:54.750 111 12439.05 55.73 54777.47 88888.00 2014-04-21 17:37:54.875 111 12438.98 55.70 54777.50 88888.00 2014-04-21 17:37:55.000 111 12438.92 55.77 54777.50 88888.00 2014-04-21 17:37:55.125 111 12438.95 55.80 54777.53 88888.00 2014-04-21 17:37:55.250 111 12438.90 55.80 54777.55 88888.00 2014-04-21 17:37:55.375 111 12438.83 55.80 54777.50 88888.00 2014-04-21 17:37:55.500 111 12438.83 55.80 54777.55 88888.00 2014-04-21 17:37:55.625 111 12438.90 55.85 54777.53 88888.00 2014-04-21 17:37:55.750 111 12438.88 55.90 54777.50 88888.00 2014-04-21 17:37:55.875 111 12438.85 55.90 54777.57 88888.00 2014-04-21 17:37:56.000 111 12438.85 55.92 54777.55 88888.00 2014-04-21 17:37:56.125 111 12438.83 55.98 54777.57 88888.00 2014-04-21 17:37:56.250 111 12438.77 56.00 54777.57 88888.00 2014-04-21 17:37:56.375 111 12438.67 56.02 54777.57 88888.00 2014-04-21 17:37:56.500 111 12438.73 56.05 54777.57 88888.00 2014-04-21 17:37:56.625 111 12438.75 56.08 54777.62 88888.00 2014-04-21 17:37:56.750 111 12438.75 56.08 54777.60 88888.00 2014-04-21 17:37:56.875 111 12438.70 56.10 54777.65 88888.00 2014-04-21 17:37:57.000 111 12438.67 56.12 54777.65 88888.00 2014-04-21 17:37:57.125 111 12438.65 56.12 54777.65 88888.00 2014-04-21 17:37:57.250 111 12438.60 56.15 54777.68 88888.00 2014-04-21 17:37:57.375 111 12438.67 56.15 54777.68 88888.00 2014-04-21 17:37:57.500 111 12438.73 56.25 54777.65 88888.00 2014-04-21 17:37:57.625 111 12438.67 56.25 54777.68 88888.00 2014-04-21 17:37:57.750 111 12438.70 56.25 54777.62 88888.00 2014-04-21 17:37:57.875 111 12438.73 56.25 54777.65 88888.00 2014-04-21 17:37:58.000 111 12438.73 56.33 54777.68 88888.00 2014-04-21 17:37:58.125 111 12438.67 56.35 54777.68 88888.00 2014-04-21 17:37:58.250 111 12438.62 56.38 54777.68 88888.00 2014-04-21 17:37:58.375 111 12438.60 56.40 54777.70 88888.00 2014-04-21 17:37:58.500 111 12438.55 56.42 54777.72 88888.00 2014-04-21 17:37:58.625 111 12438.50 56.45 54777.72 88888.00 2014-04-21 17:37:58.750 111 12438.52 56.45 54777.72 88888.00 2014-04-21 17:37:58.875 111 12438.60 56.48 54777.68 88888.00 2014-04-21 17:37:59.000 111 12438.62 56.50 54777.70 88888.00 2014-04-21 17:37:59.125 111 12438.55 56.50 54777.68 88888.00 2014-04-21 17:37:59.250 111 12438.45 56.50 54777.72 88888.00 2014-04-21 17:37:59.375 111 12438.42 56.52 54777.72 88888.00 2014-04-21 17:37:59.500 111 12438.48 56.55 54777.75 88888.00 2014-04-21 17:37:59.625 111 12438.45 56.62 54777.78 88888.00 2014-04-21 17:37:59.750 111 12438.42 56.67 54777.75 88888.00 2014-04-21 17:37:59.875 111 12438.42 56.65 54777.78 88888.00 2014-04-21 17:38:00.000 111 12438.45 56.70 54777.75 88888.00 2014-04-21 17:38:00.125 111 12438.40 56.70 54777.75 88888.00 2014-04-21 17:38:00.250 111 12438.38 56.70 54777.78 88888.00 2014-04-21 17:38:00.375 111 12438.38 56.67 54777.78 88888.00 2014-04-21 17:38:00.500 111 12438.35 56.67 54777.75 88888.00 2014-04-21 17:38:00.625 111 12438.35 56.70 54777.78 88888.00 2014-04-21 17:38:00.750 111 12438.38 56.75 54777.80 88888.00 2014-04-21 17:38:00.875 111 12438.33 56.75 54777.78 88888.00 2014-04-21 17:38:01.000 111 12438.33 56.75 54777.80 88888.00 2014-04-21 17:38:01.125 111 12438.30 56.80 54777.80 88888.00 2014-04-21 17:38:01.250 111 12438.33 56.83 54777.82 88888.00 2014-04-21 17:38:01.375 111 12438.35 56.88 54777.78 88888.00 2014-04-21 17:38:01.500 111 12438.30 56.88 54777.80 88888.00 2014-04-21 17:38:01.625 111 12438.33 56.90 54777.82 88888.00 2014-04-21 17:38:01.750 111 12438.35 56.85 54777.82 88888.00 2014-04-21 17:38:01.875 111 12438.30 56.88 54777.78 88888.00 2014-04-21 17:38:02.000 111 12438.35 56.90 54777.82 88888.00 2014-04-21 17:38:02.125 111 12438.35 56.95 54777.82 88888.00 2014-04-21 17:38:02.250 111 12438.33 56.98 54777.85 88888.00 2014-04-21 17:38:02.375 111 12438.33 56.98 54777.85 88888.00 2014-04-21 17:38:02.500 111 12438.40 57.00 54777.88 88888.00 2014-04-21 17:38:02.625 111 12438.38 57.02 54777.88 88888.00 2014-04-21 17:38:02.750 111 12438.33 57.00 54777.85 88888.00 2014-04-21 17:38:02.875 111 12438.33 57.00 54777.82 88888.00 2014-04-21 17:38:03.000 111 12438.38 57.00 54777.85 88888.00 2014-04-21 17:38:03.125 111 12438.45 57.02 54777.88 88888.00 2014-04-21 17:38:03.250 111 12438.48 57.08 54777.85 88888.00 2014-04-21 17:38:03.375 111 12438.48 57.08 54777.82 88888.00 2014-04-21 17:38:03.500 111 12438.45 57.10 54777.85 88888.00 2014-04-21 17:38:03.625 111 12438.45 57.08 54777.93 88888.00 2014-04-21 17:38:03.750 111 12438.42 57.10 54777.90 88888.00 2014-04-21 17:38:03.875 111 12438.42 57.12 54777.88 88888.00 2014-04-21 17:38:04.000 111 12438.50 57.15 54777.90 88888.00 2014-04-21 17:38:04.125 111 12438.52 57.12 54777.90 88888.00 2014-04-21 17:38:04.250 111 12438.50 57.12 54777.93 88888.00 2014-04-21 17:38:04.375 111 12438.50 57.17 54777.93 88888.00 2014-04-21 17:38:04.500 111 12438.50 57.17 54777.93 88888.00 2014-04-21 17:38:04.625 111 12438.52 57.15 54777.88 88888.00 2014-04-21 17:38:04.750 111 12438.52 57.17 54777.88 88888.00 2014-04-21 17:38:04.875 111 12438.58 57.17 54777.85 88888.00 2014-04-21 17:38:05.000 111 12438.58 57.15 54777.85 88888.00 2014-04-21 17:38:05.125 111 12438.55 57.20 54777.88 88888.00 2014-04-21 17:38:05.250 111 12438.58 57.25 54777.93 88888.00 2014-04-21 17:38:05.375 111 12438.60 57.25 54777.93 88888.00 2014-04-21 17:38:05.500 111 12438.65 57.23 54777.90 88888.00 2014-04-21 17:38:05.625 111 12438.70 57.25 54777.90 88888.00 2014-04-21 17:38:05.750 111 12438.83 57.30 54777.90 88888.00 2014-04-21 17:38:05.875 111 12438.77 57.27 54777.85 88888.00 2014-04-21 17:38:06.000 111 12438.70 57.25 54777.88 88888.00 2014-04-21 17:38:06.125 111 12438.75 57.30 54777.88 88888.00 2014-04-21 17:38:06.250 111 12438.80 57.30 54777.90 88888.00 2014-04-21 17:38:06.375 111 12438.83 57.35 54777.93 88888.00 2014-04-21 17:38:06.500 111 12438.85 57.33 54777.88 88888.00 2014-04-21 17:38:06.625 111 12438.88 57.30 54777.90 88888.00 2014-04-21 17:38:06.750 111 12438.88 57.33 54777.90 88888.00 2014-04-21 17:38:06.875 111 12438.95 57.33 54777.93 88888.00 2014-04-21 17:38:07.000 111 12438.92 57.33 54777.90 88888.00 2014-04-21 17:38:07.125 111 12438.88 57.33 54777.90 88888.00 2014-04-21 17:38:07.250 111 12438.98 57.30 54777.88 88888.00 2014-04-21 17:38:07.375 111 12438.98 57.27 54777.85 88888.00 2014-04-21 17:38:07.500 111 12439.00 57.33 54777.85 88888.00 2014-04-21 17:38:07.625 111 12439.00 57.33 54777.88 88888.00 2014-04-21 17:38:07.750 111 12439.08 57.33 54777.90 88888.00 2014-04-21 17:38:07.875 111 12439.12 57.38 54777.85 88888.00 2014-04-21 17:38:08.000 111 12439.15 57.38 54777.82 88888.00 2014-04-21 17:38:08.125 111 12439.27 57.38 54777.85 88888.00 2014-04-21 17:38:08.250 111 12439.25 57.38 54777.88 88888.00 2014-04-21 17:38:08.375 111 12439.20 57.40 54777.90 88888.00 2014-04-21 17:38:08.500 111 12439.20 57.42 54777.88 88888.00 2014-04-21 17:38:08.625 111 12439.20 57.42 54777.88 88888.00 2014-04-21 17:38:08.750 111 12439.20 57.38 54777.88 88888.00 2014-04-21 17:38:08.875 111 12439.23 57.38 54777.85 88888.00 2014-04-21 17:38:09.000 111 12439.27 57.40 54777.88 88888.00 2014-04-21 17:38:09.125 111 12439.35 57.40 54777.90 88888.00 2014-04-21 17:38:09.250 111 12439.40 57.42 54777.93 88888.00 2014-04-21 17:38:09.375 111 12439.38 57.42 54777.90 88888.00 2014-04-21 17:38:09.500 111 12439.35 57.40 54777.88 88888.00 2014-04-21 17:38:09.625 111 12439.38 57.42 54777.85 88888.00 2014-04-21 17:38:09.750 111 12439.38 57.45 54777.90 88888.00 2014-04-21 17:38:09.875 111 12439.48 57.45 54777.88 88888.00 2014-04-21 17:38:10.000 111 12439.50 57.45 54777.82 88888.00 2014-04-21 17:38:10.125 111 12439.48 57.40 54777.85 88888.00 2014-04-21 17:38:10.250 111 12439.48 57.42 54777.85 88888.00 2014-04-21 17:38:10.375 111 12439.58 57.45 54777.88 88888.00 2014-04-21 17:38:10.500 111 12439.55 57.48 54777.88 88888.00 2014-04-21 17:38:10.625 111 12439.58 57.50 54777.88 88888.00 2014-04-21 17:38:10.750 111 12439.60 57.50 54777.93 88888.00 2014-04-21 17:38:10.875 111 12439.65 57.48 54777.93 88888.00 2014-04-21 17:38:11.000 111 12439.67 57.48 54777.90 88888.00 2014-04-21 17:38:11.125 111 12439.67 57.48 54777.85 88888.00 2014-04-21 17:38:11.250 111 12439.62 57.45 54777.88 88888.00 2014-04-21 17:38:11.375 111 12439.67 57.45 54777.88 88888.00 2014-04-21 17:38:11.500 111 12439.70 57.48 54777.90 88888.00 2014-04-21 17:38:11.625 111 12439.77 57.48 54777.85 88888.00 2014-04-21 17:38:11.750 111 12439.77 57.52 54777.82 88888.00 2014-04-21 17:38:11.875 111 12439.70 57.50 54777.88 88888.00 2014-04-21 17:38:12.000 111 12439.67 57.50 54777.85 88888.00 2014-04-21 17:38:12.125 111 12439.73 57.50 54777.88 88888.00 2014-04-21 17:38:12.250 111 12439.80 57.50 54777.88 88888.00 2014-04-21 17:38:12.375 111 12439.85 57.55 54777.88 88888.00 2014-04-21 17:38:12.500 111 12439.85 57.55 54777.85 88888.00 2014-04-21 17:38:12.625 111 12439.83 57.55 54777.88 88888.00 2014-04-21 17:38:12.750 111 12439.80 57.55 54777.88 88888.00 2014-04-21 17:38:12.875 111 12439.83 57.58 54777.90 88888.00 2014-04-21 17:38:13.000 111 12439.83 57.58 54777.88 88888.00 2014-04-21 17:38:13.125 111 12439.85 57.58 54777.88 88888.00 2014-04-21 17:38:13.250 111 12439.85 57.55 54777.88 88888.00 2014-04-21 17:38:13.375 111 12439.77 57.55 54777.88 88888.00 2014-04-21 17:38:13.500 111 12439.75 57.60 54777.82 88888.00 2014-04-21 17:38:13.625 111 12439.77 57.60 54777.90 88888.00 2014-04-21 17:38:13.750 111 12439.75 57.60 54777.90 88888.00 2014-04-21 17:38:13.875 111 12439.83 57.58 54777.88 88888.00 2014-04-21 17:38:14.000 111 12439.90 57.58 54777.88 88888.00 2014-04-21 17:38:14.125 111 12439.92 57.58 54777.90 88888.00 2014-04-21 17:38:14.250 111 12439.95 57.58 54777.90 88888.00 2014-04-21 17:38:14.375 111 12439.92 57.60 54777.95 88888.00 2014-04-21 17:38:14.500 111 12439.95 57.58 54777.93 88888.00 2014-04-21 17:38:14.625 111 12439.90 57.60 54777.93 88888.00 2014-04-21 17:38:14.750 111 12439.90 57.58 54777.93 88888.00 2014-04-21 17:38:14.875 111 12439.88 57.58 54777.93 88888.00 2014-04-21 17:38:15.000 111 12439.83 57.58 54777.88 88888.00 2014-04-21 17:38:15.125 111 12439.83 57.58 54777.95 88888.00 2014-04-21 17:38:15.250 111 12439.85 57.55 54777.90 88888.00 2014-04-21 17:38:15.375 111 12439.88 57.58 54777.90 88888.00 2014-04-21 17:38:15.500 111 12439.85 57.58 54777.90 88888.00 2014-04-21 17:38:15.625 111 12439.85 57.60 54777.88 88888.00 2014-04-21 17:38:15.750 111 12439.85 57.58 54777.95 88888.00 2014-04-21 17:38:15.875 111 12439.88 57.55 54777.93 88888.00 2014-04-21 17:38:16.000 111 12439.88 57.58 54777.95 88888.00 2014-04-21 17:38:16.125 111 12439.92 57.58 54777.93 88888.00 2014-04-21 17:38:16.250 111 12439.88 57.58 54777.93 88888.00 2014-04-21 17:38:16.375 111 12439.92 57.58 54777.95 88888.00 2014-04-21 17:38:16.500 111 12439.95 57.58 54777.95 88888.00 2014-04-21 17:38:16.625 111 12439.98 57.58 54777.93 88888.00 2014-04-21 17:38:16.750 111 12439.98 57.58 54777.97 88888.00 2014-04-21 17:38:16.875 111 12439.95 57.60 54778.00 88888.00 2014-04-21 17:38:17.000 111 12439.88 57.58 54778.00 88888.00 2014-04-21 17:38:17.125 111 12439.90 57.60 54778.03 88888.00 2014-04-21 17:38:17.250 111 12439.92 57.58 54778.03 88888.00 2014-04-21 17:38:17.375 111 12439.88 57.58 54778.03 88888.00 2014-04-21 17:38:17.500 111 12439.85 57.60 54778.00 88888.00 2014-04-21 17:38:17.625 111 12439.83 57.60 54778.03 88888.00 2014-04-21 17:38:17.750 111 12439.80 57.62 54778.00 88888.00 2014-04-21 17:38:17.875 111 12439.77 57.62 54778.03 88888.00 2014-04-21 17:38:18.000 111 12439.83 57.62 54777.97 88888.00 2014-04-21 17:38:18.125 111 12439.88 57.60 54778.03 88888.00 2014-04-21 17:38:18.250 111 12439.85 57.60 54778.05 88888.00 2014-04-21 17:38:18.375 111 12439.80 57.60 54778.07 88888.00 2014-04-21 17:38:18.500 111 12439.77 57.60 54778.03 88888.00 2014-04-21 17:38:18.625 111 12439.75 57.60 54778.03 88888.00 2014-04-21 17:38:18.750 111 12439.73 57.62 54778.03 88888.00 2014-04-21 17:38:18.875 111 12439.75 57.58 54778.05 88888.00 2014-04-21 17:38:19.000 111 12439.75 57.62 54778.07 88888.00 2014-04-21 17:38:19.125 111 12439.75 57.62 54778.10 88888.00 2014-04-21 17:38:19.250 111 12439.80 57.62 54778.10 88888.00 2014-04-21 17:38:19.375 111 12439.83 57.60 54778.10 88888.00 2014-04-21 17:38:19.500 111 12439.85 57.62 54778.10 88888.00 2014-04-21 17:38:19.625 111 12439.73 57.60 54778.07 88888.00 2014-04-21 17:38:19.750 111 12439.73 57.60 54778.07 88888.00 2014-04-21 17:38:19.875 111 12439.77 57.60 54778.10 88888.00 2014-04-21 17:38:20.000 111 12439.80 57.60 54778.12 88888.00 2014-04-21 17:38:20.125 111 12439.77 57.60 54778.12 88888.00 2014-04-21 17:38:20.250 111 12439.83 57.58 54778.15 88888.00 2014-04-21 17:38:20.375 111 12439.85 57.60 54778.12 88888.00 2014-04-21 17:38:20.500 111 12439.80 57.60 54778.10 88888.00 2014-04-21 17:38:20.625 111 12439.67 57.60 54778.18 88888.00 2014-04-21 17:38:20.750 111 12439.75 57.62 54778.15 88888.00 2014-04-21 17:38:20.875 111 12439.73 57.65 54778.18 88888.00 2014-04-21 17:38:21.000 111 12439.75 57.60 54778.15 88888.00 2014-04-21 17:38:21.125 111 12439.73 57.60 54778.12 88888.00 2014-04-21 17:38:21.250 111 12439.70 57.58 54778.15 88888.00 2014-04-21 17:38:21.375 111 12439.75 57.58 54778.15 88888.00 2014-04-21 17:38:21.500 111 12439.80 57.60 54778.18 88888.00 2014-04-21 17:38:21.625 111 12439.83 57.60 54778.20 88888.00 2014-04-21 17:38:21.750 111 12439.77 57.60 54778.15 88888.00 2014-04-21 17:38:21.875 111 12439.73 57.58 54778.18 88888.00 2014-04-21 17:38:22.000 111 12439.67 57.58 54778.20 88888.00 2014-04-21 17:38:22.125 111 12439.73 57.60 54778.20 88888.00 2014-04-21 17:38:22.250 111 12439.77 57.60 54778.25 88888.00 2014-04-21 17:38:22.375 111 12439.77 57.60 54778.28 88888.00 2014-04-21 17:38:22.500 111 12439.77 57.65 54778.28 88888.00 2014-04-21 17:38:22.625 111 12439.75 57.60 54778.28 88888.00 2014-04-21 17:38:22.750 111 12439.80 57.62 54778.25 88888.00 2014-04-21 17:38:22.875 111 12439.88 57.62 54778.25 88888.00 2014-04-21 17:38:23.000 111 12439.85 57.65 54778.30 88888.00 2014-04-21 17:38:23.125 111 12439.83 57.65 54778.28 88888.00 2014-04-21 17:38:23.250 111 12439.80 57.62 54778.28 88888.00 2014-04-21 17:38:23.375 111 12439.75 57.65 54778.25 88888.00 2014-04-21 17:38:23.500 111 12439.77 57.65 54778.28 88888.00 2014-04-21 17:38:23.625 111 12439.83 57.62 54778.30 88888.00 2014-04-21 17:38:23.750 111 12439.88 57.62 54778.28 88888.00 2014-04-21 17:38:23.875 111 12439.88 57.62 54778.25 88888.00 2014-04-21 17:38:24.000 111 12439.88 57.62 54778.28 88888.00 2014-04-21 17:38:24.125 111 12439.90 57.60 54778.30 88888.00 2014-04-21 17:38:24.250 111 12439.92 57.60 54778.30 88888.00 2014-04-21 17:38:24.375 111 12439.92 57.62 54778.28 88888.00 2014-04-21 17:38:24.500 111 12439.90 57.62 54778.28 88888.00 2014-04-21 17:38:24.625 111 12439.88 57.62 54778.28 88888.00 2014-04-21 17:38:24.750 111 12439.98 57.62 54778.30 88888.00 2014-04-21 17:38:24.875 111 12440.02 57.60 54778.30 88888.00 2014-04-21 17:38:25.000 111 12440.08 57.62 54778.30 88888.00 2014-04-21 17:38:25.125 111 12440.08 57.62 54778.30 88888.00 2014-04-21 17:38:25.250 111 12439.98 57.65 54778.32 88888.00 2014-04-21 17:38:25.375 111 12439.95 57.60 54778.30 88888.00 2014-04-21 17:38:25.500 111 12440.00 57.58 54778.32 88888.00 2014-04-21 17:38:25.625 111 12440.05 57.65 54778.35 88888.00 2014-04-21 17:38:25.750 111 12440.08 57.65 54778.35 88888.00 2014-04-21 17:38:25.875 111 12440.08 57.65 54778.32 88888.00 2014-04-21 17:38:26.000 111 12440.12 57.62 54778.30 88888.00 2014-04-21 17:38:26.125 111 12440.15 57.65 54778.38 88888.00 2014-04-21 17:38:26.250 111 12440.12 57.65 54778.38 88888.00 2014-04-21 17:38:26.375 111 12440.10 57.65 54778.38 88888.00 2014-04-21 17:38:26.500 111 12440.10 57.67 54778.35 88888.00 2014-04-21 17:38:26.625 111 12440.15 57.62 54778.35 88888.00 2014-04-21 17:38:26.750 111 12440.12 57.65 54778.38 88888.00 2014-04-21 17:38:26.875 111 12440.12 57.65 54778.38 88888.00 2014-04-21 17:38:27.000 111 12440.20 57.62 54778.38 88888.00 2014-04-21 17:38:27.125 111 12440.27 57.62 54778.38 88888.00 2014-04-21 17:38:27.250 111 12440.25 57.62 54778.38 88888.00 2014-04-21 17:38:27.375 111 12440.33 57.60 54778.38 88888.00 2014-04-21 17:38:27.500 111 12440.40 57.62 54778.38 88888.00 2014-04-21 17:38:27.625 111 12440.40 57.62 54778.38 88888.00 2014-04-21 17:38:27.750 111 12440.40 57.58 54778.40 88888.00 2014-04-21 17:38:27.875 111 12440.40 57.58 54778.35 88888.00 2014-04-21 17:38:28.000 111 12440.40 57.60 54778.38 88888.00 2014-04-21 17:38:28.125 111 12440.38 57.60 54778.40 88888.00 2014-04-21 17:38:28.250 111 12440.45 57.62 54778.43 88888.00 2014-04-21 17:38:28.375 111 12440.60 57.62 54778.43 88888.00 2014-04-21 17:38:28.500 111 12440.62 57.62 54778.40 88888.00 2014-04-21 17:38:28.625 111 12440.55 57.60 54778.40 88888.00 2014-04-21 17:38:28.750 111 12440.55 57.62 54778.40 88888.00 2014-04-21 17:38:28.875 111 12440.52 57.62 54778.38 88888.00 2014-04-21 17:38:29.000 111 12440.60 57.60 54778.35 88888.00 2014-04-21 17:38:29.125 111 12440.60 57.60 54778.38 88888.00 2014-04-21 17:38:29.250 111 12440.62 57.58 54778.40 88888.00 2014-04-21 17:38:29.375 111 12440.67 57.58 54778.40 88888.00 2014-04-21 17:38:29.500 111 12440.70 57.58 54778.38 88888.00 2014-04-21 17:38:29.625 111 12440.70 57.60 54778.38 88888.00 2014-04-21 17:38:29.750 111 12440.73 57.58 54778.38 88888.00 2014-04-21 17:38:29.875 111 12440.75 57.60 54778.40 88888.00 2014-04-21 17:38:30.000 111 12440.77 57.60 54778.38 88888.00 2014-04-21 17:38:30.125 111 12440.80 57.60 54778.38 88888.00 2014-04-21 17:38:30.250 111 12440.90 57.60 54778.43 88888.00 2014-04-21 17:38:30.375 111 12441.00 57.60 54778.43 88888.00 2014-04-21 17:38:30.500 111 12441.00 57.62 54778.40 88888.00 2014-04-21 17:38:30.625 111 12440.95 57.60 54778.40 88888.00 2014-04-21 17:38:30.750 111 12440.95 57.65 54778.35 88888.00 2014-04-21 17:38:30.875 111 12440.98 57.65 54778.35 88888.00 2014-04-21 17:38:31.000 111 12441.02 57.62 54778.38 88888.00 2014-04-21 17:38:31.125 111 12441.02 57.60 54778.40 88888.00 2014-04-21 17:38:31.250 111 12441.02 57.62 54778.38 88888.00 2014-04-21 17:38:31.375 111 12441.02 57.65 54778.38 88888.00 2014-04-21 17:38:31.500 111 12441.08 57.62 54778.40 88888.00 2014-04-21 17:38:31.625 111 12441.08 57.65 54778.38 88888.00 2014-04-21 17:38:31.750 111 12441.08 57.65 54778.35 88888.00 2014-04-21 17:38:31.875 111 12441.17 57.62 54778.38 88888.00 2014-04-21 17:38:32.000 111 12441.17 57.65 54778.38 88888.00 2014-04-21 17:38:32.125 111 12441.27 57.65 54778.35 88888.00 2014-04-21 17:38:32.250 111 12441.25 57.67 54778.40 88888.00 2014-04-21 17:38:32.375 111 12441.23 57.65 54778.40 88888.00 2014-04-21 17:38:32.500 111 12441.17 57.65 54778.35 88888.00 2014-04-21 17:38:32.625 111 12441.27 57.67 54778.40 88888.00 2014-04-21 17:38:32.750 111 12441.38 57.70 54778.40 88888.00 2014-04-21 17:38:32.875 111 12441.45 57.70 54778.38 88888.00 2014-04-21 17:38:33.000 111 12441.50 57.67 54778.38 88888.00 2014-04-21 17:38:33.125 111 12441.52 57.77 54778.43 88888.00 2014-04-21 17:38:33.250 111 12441.50 57.75 54778.38 88888.00 2014-04-21 17:38:33.375 111 12441.45 57.80 54778.40 88888.00 2014-04-21 17:38:33.500 111 12441.40 57.80 54778.40 88888.00 2014-04-21 17:38:33.625 111 12441.42 57.80 54778.35 88888.00 2014-04-21 17:38:33.750 111 12441.55 57.80 54778.38 88888.00 2014-04-21 17:38:33.875 111 12441.55 57.75 54778.35 88888.00 2014-04-21 17:38:34.000 111 12441.60 57.75 54778.38 88888.00 2014-04-21 17:38:34.125 111 12441.60 57.80 54778.38 88888.00 2014-04-21 17:38:34.250 111 12441.60 57.83 54778.38 88888.00 2014-04-21 17:38:34.375 111 12441.62 57.83 54778.40 88888.00 2014-04-21 17:38:34.500 111 12441.62 57.85 54778.40 88888.00 2014-04-21 17:38:34.625 111 12441.62 57.90 54778.40 88888.00 2014-04-21 17:38:34.750 111 12441.67 57.92 54778.38 88888.00 2014-04-21 17:38:34.875 111 12441.67 57.88 54778.40 88888.00 2014-04-21 17:38:35.000 111 12441.67 57.90 54778.40 88888.00 2014-04-21 17:38:35.125 111 12441.75 57.92 54778.40 88888.00 2014-04-21 17:38:35.250 111 12441.75 57.95 54778.40 88888.00 2014-04-21 17:38:35.375 111 12441.77 57.95 54778.40 88888.00 2014-04-21 17:38:35.500 111 12441.83 57.95 54778.40 88888.00 2014-04-21 17:38:35.625 111 12441.80 57.98 54778.38 88888.00 2014-04-21 17:38:35.750 111 12441.88 57.95 54778.40 88888.00 2014-04-21 17:38:35.875 111 12441.85 57.95 54778.40 88888.00 2014-04-21 17:38:36.000 111 12441.83 57.95 54778.40 88888.00 2014-04-21 17:38:36.125 111 12441.83 57.95 54778.40 88888.00 2014-04-21 17:38:36.250 111 12441.80 57.98 54778.43 88888.00 2014-04-21 17:38:36.375 111 12441.85 57.98 54778.43 88888.00 2014-04-21 17:38:36.500 111 12441.88 58.02 54778.43 88888.00 2014-04-21 17:38:36.625 111 12441.92 58.02 54778.40 88888.00 2014-04-21 17:38:36.750 111 12441.90 58.02 54778.35 88888.00 2014-04-21 17:38:36.875 111 12441.90 58.02 54778.38 88888.00 2014-04-21 17:38:37.000 111 12441.95 58.02 54778.38 88888.00 2014-04-21 17:38:37.125 111 12441.95 58.08 54778.43 88888.00 2014-04-21 17:38:37.250 111 12441.88 58.08 54778.43 88888.00 2014-04-21 17:38:37.375 111 12441.83 58.10 54778.40 88888.00 2014-04-21 17:38:37.500 111 12441.85 58.10 54778.40 88888.00 2014-04-21 17:38:37.625 111 12441.85 58.15 54778.45 88888.00 2014-04-21 17:38:37.750 111 12441.83 58.12 54778.43 88888.00 2014-04-21 17:38:37.875 111 12441.88 58.12 54778.43 88888.00 2014-04-21 17:38:38.000 111 12442.00 58.15 54778.45 88888.00 2014-04-21 17:38:38.125 111 12442.02 58.15 54778.45 88888.00 2014-04-21 17:38:38.250 111 12441.92 58.15 54778.43 88888.00 2014-04-21 17:38:38.375 111 12441.90 58.17 54778.45 88888.00 2014-04-21 17:38:38.500 111 12441.85 58.20 54778.45 88888.00 2014-04-21 17:38:38.625 111 12441.88 58.17 54778.47 88888.00 2014-04-21 17:38:38.750 111 12441.85 58.17 54778.45 88888.00 2014-04-21 17:38:38.875 111 12441.80 58.17 54778.47 88888.00 2014-04-21 17:38:39.000 111 12441.80 58.20 54778.45 88888.00 2014-04-21 17:38:39.125 111 12441.83 58.17 54778.47 88888.00 2014-04-21 17:38:39.250 111 12441.85 58.25 54778.47 88888.00 2014-04-21 17:38:39.375 111 12441.85 58.23 54778.45 88888.00 2014-04-21 17:38:39.500 111 12441.77 58.25 54778.47 88888.00 2014-04-21 17:38:39.625 111 12441.70 58.25 54778.43 88888.00 2014-04-21 17:38:39.750 111 12441.70 58.25 54778.47 88888.00 2014-04-21 17:38:39.875 111 12441.70 58.25 54778.50 88888.00 2014-04-21 17:38:40.000 111 12441.73 58.27 54778.47 88888.00 2014-04-21 17:38:40.125 111 12441.83 58.30 54778.47 88888.00 2014-04-21 17:38:40.250 111 12441.83 58.30 54778.50 88888.00 2014-04-21 17:38:40.375 111 12441.80 58.27 54778.50 88888.00 2014-04-21 17:38:40.500 111 12441.70 58.30 54778.53 88888.00 2014-04-21 17:38:40.625 111 12441.73 58.30 54778.47 88888.00 2014-04-21 17:38:40.750 111 12441.65 58.30 54778.53 88888.00 2014-04-21 17:38:40.875 111 12441.62 58.30 54778.55 88888.00 2014-04-21 17:38:41.000 111 12441.67 58.33 54778.55 88888.00 2014-04-21 17:38:41.125 111 12441.73 58.35 54778.55 88888.00 2014-04-21 17:38:41.250 111 12441.73 58.38 54778.57 88888.00 2014-04-21 17:38:41.375 111 12441.70 58.38 54778.57 88888.00 2014-04-21 17:38:41.500 111 12441.65 58.35 54778.60 88888.00 2014-04-21 17:38:41.625 111 12441.55 58.35 54778.55 88888.00 2014-04-21 17:38:41.750 111 12441.50 58.35 54778.57 88888.00 2014-04-21 17:38:41.875 111 12441.55 58.33 54778.57 88888.00 2014-04-21 17:38:42.000 111 12441.60 58.35 54778.55 88888.00 2014-04-21 17:38:42.125 111 12441.58 58.38 54778.55 88888.00 2014-04-21 17:38:42.250 111 12441.55 58.33 54778.60 88888.00 2014-04-21 17:38:42.375 111 12441.60 58.35 54778.60 88888.00 2014-04-21 17:38:42.500 111 12441.58 58.35 54778.60 88888.00 2014-04-21 17:38:42.625 111 12441.48 58.35 54778.57 88888.00 2014-04-21 17:38:42.750 111 12441.45 58.38 54778.57 88888.00 2014-04-21 17:38:42.875 111 12441.40 58.38 54778.62 88888.00 2014-04-21 17:38:43.000 111 12441.42 58.40 54778.65 88888.00 2014-04-21 17:38:43.125 111 12441.38 58.35 54778.65 88888.00 2014-04-21 17:38:43.250 111 12441.40 58.35 54778.65 88888.00 2014-04-21 17:38:43.375 111 12441.45 58.40 54778.65 88888.00 2014-04-21 17:38:43.500 111 12441.35 58.38 54778.68 88888.00 2014-04-21 17:38:43.625 111 12441.30 58.40 54778.68 88888.00 2014-04-21 17:38:43.750 111 12441.35 58.40 54778.75 88888.00 2014-04-21 17:38:43.875 111 12441.42 58.38 54778.70 88888.00 2014-04-21 17:38:44.000 111 12441.40 58.35 54778.70 88888.00 2014-04-21 17:38:44.125 111 12441.33 58.35 54778.72 88888.00 2014-04-21 17:38:44.250 111 12441.33 58.38 54778.75 88888.00 2014-04-21 17:38:44.375 111 12441.38 58.40 54778.75 88888.00 2014-04-21 17:38:44.500 111 12441.33 58.42 54778.70 88888.00 2014-04-21 17:38:44.625 111 12441.30 58.38 54778.70 88888.00 2014-04-21 17:38:44.750 111 12441.20 58.40 54778.70 88888.00 2014-04-21 17:38:44.875 111 12441.23 58.42 54778.70 88888.00 2014-04-21 17:38:45.000 111 12441.30 58.40 54778.75 88888.00 2014-04-21 17:38:45.125 111 12441.30 58.35 54778.78 88888.00 2014-04-21 17:38:45.250 111 12441.25 58.40 54778.72 88888.00 2014-04-21 17:38:45.375 111 12441.27 58.42 54778.75 88888.00 2014-04-21 17:38:45.500 111 12441.30 58.42 54778.75 88888.00 2014-04-21 17:38:45.625 111 12441.30 58.42 54778.78 88888.00 2014-04-21 17:38:45.750 111 12441.25 58.42 54778.80 88888.00 2014-04-21 17:38:45.875 111 12441.25 58.45 54778.80 88888.00 2014-04-21 17:38:46.000 111 12441.27 58.45 54778.75 88888.00 2014-04-21 17:38:46.125 111 12441.30 58.45 54778.80 88888.00 2014-04-21 17:38:46.250 111 12441.23 58.45 54778.82 88888.00 2014-04-21 17:38:46.375 111 12441.15 58.45 54778.85 88888.00 2014-04-21 17:38:46.500 111 12441.15 58.42 54778.85 88888.00 2014-04-21 17:38:46.625 111 12441.15 58.48 54778.82 88888.00 2014-04-21 17:38:46.750 111 12441.15 58.48 54778.82 88888.00 2014-04-21 17:38:46.875 111 12441.15 58.50 54778.88 88888.00 2014-04-21 17:38:47.000 111 12441.15 58.52 54778.82 88888.00 2014-04-21 17:38:47.125 111 12441.15 58.50 54778.80 88888.00 2014-04-21 17:38:47.250 111 12441.12 58.50 54778.85 88888.00 2014-04-21 17:38:47.375 111 12441.05 58.52 54778.82 88888.00 2014-04-21 17:38:47.500 111 12440.98 58.52 54778.88 88888.00 2014-04-21 17:38:47.625 111 12441.02 58.52 54778.85 88888.00 2014-04-21 17:38:47.750 111 12440.98 58.48 54778.85 88888.00 2014-04-21 17:38:47.875 111 12440.92 58.55 54778.85 88888.00 2014-04-21 17:38:48.000 111 12440.98 58.60 54778.88 88888.00 2014-04-21 17:38:48.125 111 12441.00 58.62 54778.85 88888.00 2014-04-21 17:38:48.250 111 12441.00 58.55 54778.85 88888.00 2014-04-21 17:38:48.375 111 12441.02 58.55 54778.90 88888.00 2014-04-21 17:38:48.500 111 12441.10 58.60 54778.88 88888.00 2014-04-21 17:38:48.625 111 12441.02 58.62 54778.88 88888.00 2014-04-21 17:38:48.750 111 12441.00 58.62 54778.93 88888.00 2014-04-21 17:38:48.875 111 12441.05 58.65 54778.93 88888.00 2014-04-21 17:38:49.000 111 12441.05 58.65 54778.95 88888.00 2014-04-21 17:38:49.125 111 12441.05 58.65 54778.90 88888.00 2014-04-21 17:38:49.250 111 12441.00 58.67 54778.95 88888.00 2014-04-21 17:38:49.375 111 12441.00 58.67 54778.95 88888.00 2014-04-21 17:38:49.500 111 12441.10 58.73 54778.97 88888.00 2014-04-21 17:38:49.625 111 12441.12 58.73 54778.93 88888.00 2014-04-21 17:38:49.750 111 12441.05 58.70 54778.93 88888.00 2014-04-21 17:38:49.875 111 12441.05 58.70 54778.93 88888.00 2014-04-21 17:38:50.000 111 12441.08 58.73 54778.90 88888.00 2014-04-21 17:38:50.125 111 12441.05 58.70 54778.93 88888.00 2014-04-21 17:38:50.250 111 12440.98 58.70 54778.95 88888.00 2014-04-21 17:38:50.375 111 12440.95 58.73 54778.93 88888.00 2014-04-21 17:38:50.500 111 12441.00 58.80 54778.93 88888.00 2014-04-21 17:38:50.625 111 12441.05 58.83 54778.97 88888.00 2014-04-21 17:38:50.750 111 12441.00 58.85 54778.97 88888.00 2014-04-21 17:38:50.875 111 12440.90 58.80 54778.97 88888.00 2014-04-21 17:38:51.000 111 12440.98 58.83 54778.97 88888.00 2014-04-21 17:38:51.125 111 12441.05 58.83 54778.97 88888.00 2014-04-21 17:38:51.250 111 12441.02 58.85 54779.00 88888.00 2014-04-21 17:38:51.375 111 12441.08 58.88 54778.95 88888.00 2014-04-21 17:38:51.500 111 12441.12 58.88 54778.97 88888.00 2014-04-21 17:38:51.625 111 12441.10 58.88 54779.00 88888.00 2014-04-21 17:38:51.750 111 12441.15 58.88 54779.00 88888.00 2014-04-21 17:38:51.875 111 12441.20 58.90 54779.00 88888.00 2014-04-21 17:38:52.000 111 12441.17 58.90 54778.97 88888.00 2014-04-21 17:38:52.125 111 12441.12 58.92 54778.97 88888.00 2014-04-21 17:38:52.250 111 12441.20 58.92 54779.00 88888.00 2014-04-21 17:38:52.375 111 12441.25 58.95 54779.03 88888.00 2014-04-21 17:38:52.500 111 12441.27 58.98 54779.03 88888.00 2014-04-21 17:38:52.625 111 12441.35 59.00 54779.00 88888.00 2014-04-21 17:38:52.750 111 12441.38 59.02 54778.97 88888.00 2014-04-21 17:38:52.875 111 12441.33 59.00 54779.00 88888.00 2014-04-21 17:38:53.000 111 12441.35 58.98 54778.97 88888.00 2014-04-21 17:38:53.125 111 12441.38 58.98 54779.00 88888.00 2014-04-21 17:38:53.250 111 12441.50 58.98 54778.97 88888.00 2014-04-21 17:38:53.375 111 12441.52 59.02 54778.97 88888.00 2014-04-21 17:38:53.500 111 12441.52 59.05 54778.97 88888.00 2014-04-21 17:38:53.625 111 12441.55 59.08 54779.00 88888.00 2014-04-21 17:38:53.750 111 12441.50 59.05 54779.00 88888.00 2014-04-21 17:38:53.875 111 12441.42 59.02 54778.97 88888.00 2014-04-21 17:38:54.000 111 12441.45 59.05 54779.00 88888.00 2014-04-21 17:38:54.125 111 12441.58 59.08 54778.97 88888.00 2014-04-21 17:38:54.250 111 12441.60 59.10 54778.97 88888.00 2014-04-21 17:38:54.375 111 12441.67 59.10 54778.97 88888.00 2014-04-21 17:38:54.500 111 12441.67 59.08 54779.00 88888.00 2014-04-21 17:38:54.625 111 12441.70 59.08 54779.03 88888.00 2014-04-21 17:38:54.750 111 12441.73 59.10 54779.05 88888.00 2014-04-21 17:38:54.875 111 12441.77 59.10 54779.03 88888.00 2014-04-21 17:38:55.000 111 12441.80 59.12 54778.97 88888.00 2014-04-21 17:38:55.125 111 12441.80 59.17 54778.97 88888.00 2014-04-21 17:38:55.250 111 12441.83 59.20 54779.00 88888.00 2014-04-21 17:38:55.375 111 12441.90 59.17 54779.03 88888.00 2014-04-21 17:38:55.500 111 12441.92 59.20 54779.00 88888.00 2014-04-21 17:38:55.625 111 12442.00 59.20 54779.00 88888.00 2014-04-21 17:38:55.750 111 12442.02 59.17 54779.00 88888.00 2014-04-21 17:38:55.875 111 12442.02 59.20 54778.95 88888.00 2014-04-21 17:38:56.000 111 12442.05 59.23 54779.00 88888.00 2014-04-21 17:38:56.125 111 12442.05 59.23 54778.95 88888.00 2014-04-21 17:38:56.250 111 12442.12 59.23 54778.95 88888.00 2014-04-21 17:38:56.375 111 12442.17 59.27 54779.03 88888.00 2014-04-21 17:38:56.500 111 12442.15 59.27 54779.03 88888.00 2014-04-21 17:38:56.625 111 12442.08 59.25 54779.05 88888.00 2014-04-21 17:38:56.750 111 12442.12 59.27 54779.00 88888.00 2014-04-21 17:38:56.875 111 12442.17 59.27 54779.03 88888.00 2014-04-21 17:38:57.000 111 12442.23 59.27 54779.03 88888.00 2014-04-21 17:38:57.125 111 12442.30 59.27 54779.03 88888.00 2014-04-21 17:38:57.250 111 12442.35 59.30 54779.00 88888.00 2014-04-21 17:38:57.375 111 12442.48 59.33 54779.00 88888.00 2014-04-21 17:38:57.500 111 12442.50 59.38 54779.05 88888.00 2014-04-21 17:38:57.625 111 12442.55 59.38 54779.00 88888.00 2014-04-21 17:38:57.750 111 12442.60 59.35 54778.97 88888.00 2014-04-21 17:38:57.875 111 12442.62 59.38 54779.00 88888.00 2014-04-21 17:38:58.000 111 12442.70 59.40 54778.97 88888.00 2014-04-21 17:38:58.125 111 12442.75 59.38 54779.00 88888.00 2014-04-21 17:38:58.250 111 12442.75 59.38 54779.00 88888.00 2014-04-21 17:38:58.375 111 12442.75 59.40 54779.00 88888.00 2014-04-21 17:38:58.500 111 12442.80 59.42 54779.03 88888.00 2014-04-21 17:38:58.625 111 12442.88 59.45 54779.03 88888.00 2014-04-21 17:38:58.750 111 12442.90 59.42 54779.00 88888.00 2014-04-21 17:38:58.875 111 12442.88 59.42 54778.97 88888.00 2014-04-21 17:38:59.000 111 12442.90 59.42 54778.93 88888.00 2014-04-21 17:38:59.125 111 12443.00 59.42 54778.93 88888.00 2014-04-21 17:38:59.250 111 12443.02 59.45 54778.93 88888.00 2014-04-21 17:38:59.375 111 12443.12 59.50 54778.97 88888.00 2014-04-21 17:38:59.500 111 12443.25 59.48 54778.97 88888.00 2014-04-21 17:38:59.625 111 12443.30 59.50 54778.93 88888.00 2014-04-21 17:38:59.750 111 12443.30 59.48 54778.95 88888.00 2014-04-21 17:38:59.875 111 12443.38 59.50 54778.93 88888.00 2014-04-21 17:39:00.000 111 12443.40 59.52 54778.97 88888.00 2014-04-21 17:39:00.125 111 12443.45 59.52 54778.97 88888.00 2014-04-21 17:39:00.250 111 12443.42 59.52 54778.93 88888.00 2014-04-21 17:39:00.375 111 12443.45 59.55 54778.90 88888.00 2014-04-21 17:39:00.500 111 12443.55 59.55 54778.93 88888.00 2014-04-21 17:39:00.625 111 12443.62 59.58 54778.95 88888.00 2014-04-21 17:39:00.750 111 12443.75 59.60 54778.97 88888.00 2014-04-21 17:39:00.875 111 12443.77 59.62 54778.95 88888.00 2014-04-21 17:39:01.000 111 12443.75 59.60 54778.90 88888.00 2014-04-21 17:39:01.125 111 12443.80 59.55 54778.93 88888.00 2014-04-21 17:39:01.250 111 12443.90 59.60 54778.90 88888.00 2014-04-21 17:39:01.375 111 12443.95 59.62 54778.93 88888.00 2014-04-21 17:39:01.500 111 12444.02 59.62 54778.88 88888.00 2014-04-21 17:39:01.625 111 12444.02 59.58 54778.88 88888.00 2014-04-21 17:39:01.750 111 12444.02 59.58 54778.82 88888.00 2014-04-21 17:39:01.875 111 12444.05 59.62 54778.88 88888.00 2014-04-21 17:39:02.000 111 12444.08 59.65 54778.88 88888.00 2014-04-21 17:39:02.125 111 12444.17 59.62 54778.93 88888.00 2014-04-21 17:39:02.250 111 12444.17 59.65 54778.88 88888.00 2014-04-21 17:39:02.375 111 12444.27 59.60 54778.88 88888.00 2014-04-21 17:39:02.500 111 12443.85 59.75 54779.22 88888.00 2014-04-21 17:39:02.625 111 12443.77 59.75 54779.25 88888.00 2014-04-21 17:39:02.750 111 12443.90 59.77 54779.20 88888.00 2014-04-21 17:39:02.875 111 12443.98 59.75 54779.20 88888.00 2014-04-21 17:39:03.000 111 12444.00 59.77 54779.25 88888.00 2014-04-21 17:39:03.125 111 12444.02 59.75 54779.28 88888.00 2014-04-21 17:39:03.250 111 12444.05 59.73 54779.20 88888.00 2014-04-21 17:39:03.375 111 12444.12 59.75 54779.20 88888.00 2014-04-21 17:39:03.500 111 12444.62 59.65 54778.88 88888.00 2014-04-21 17:39:03.625 111 12444.62 59.67 54778.88 88888.00 2014-04-21 17:39:03.750 111 12444.67 59.70 54778.88 88888.00 2014-04-21 17:39:03.875 111 12444.73 59.67 54778.88 88888.00 2014-04-21 17:39:04.000 111 12444.73 59.67 54778.85 88888.00 2014-04-21 17:39:04.125 111 12444.75 59.70 54778.90 88888.00 2014-04-21 17:39:04.250 111 12444.73 59.65 54778.90 88888.00 2014-04-21 17:39:04.375 111 12444.77 59.67 54778.88 88888.00 2014-04-21 17:39:04.500 111 12444.77 59.65 54778.85 88888.00 2014-04-21 17:39:04.625 111 12444.75 59.65 54778.88 88888.00 2014-04-21 17:39:04.750 111 12444.73 59.65 54778.90 88888.00 2014-04-21 17:39:04.875 111 12444.75 59.65 54778.90 88888.00 2014-04-21 17:39:05.000 111 12444.80 59.60 54778.88 88888.00 2014-04-21 17:39:05.125 111 12444.80 59.60 54778.88 88888.00 2014-04-21 17:39:05.250 111 12444.83 59.60 54778.88 88888.00 2014-04-21 17:39:05.375 111 12444.85 59.58 54778.88 88888.00 2014-04-21 17:39:05.500 111 12444.92 59.62 54778.90 88888.00 2014-04-21 17:39:05.625 111 12445.00 59.62 54778.88 88888.00 2014-04-21 17:39:05.750 111 12445.00 59.62 54778.90 88888.00 2014-04-21 17:39:05.875 111 12444.98 59.62 54778.93 88888.00 2014-04-21 17:39:06.000 111 12445.00 59.58 54778.90 88888.00 2014-04-21 17:39:06.125 111 12444.98 59.58 54778.90 88888.00 2014-04-21 17:39:06.250 111 12445.00 59.55 54778.90 88888.00 2014-04-21 17:39:06.375 111 12445.00 59.55 54778.90 88888.00 2014-04-21 17:39:06.500 111 12445.05 59.58 54778.90 88888.00 2014-04-21 17:39:06.625 111 12445.10 59.58 54778.93 88888.00 2014-04-21 17:39:06.750 111 12445.10 59.58 54778.95 88888.00 2014-04-21 17:39:06.875 111 12445.05 59.50 54778.95 88888.00 2014-04-21 17:39:07.000 111 12445.02 59.50 54778.93 88888.00 2014-04-21 17:39:07.125 111 12445.10 59.48 54778.95 88888.00 2014-04-21 17:39:07.250 111 12445.15 59.45 54778.97 88888.00 2014-04-21 17:39:07.375 111 12445.17 59.42 54778.97 88888.00 2014-04-21 17:39:07.500 111 12445.08 59.45 54779.00 88888.00 2014-04-21 17:39:07.625 111 12444.98 59.40 54778.93 88888.00 2014-04-21 17:39:07.750 111 12445.00 59.35 54778.97 88888.00 2014-04-21 17:39:07.875 111 12445.08 59.40 54778.97 88888.00 2014-04-21 17:39:08.000 111 12445.05 59.35 54778.97 88888.00 2014-04-21 17:39:08.125 111 12445.05 59.38 54779.00 88888.00 2014-04-21 17:39:08.250 111 12445.15 59.35 54779.00 88888.00 2014-04-21 17:39:08.375 111 12445.12 59.33 54779.03 88888.00 2014-04-21 17:39:08.500 111 12445.10 59.33 54779.05 88888.00 2014-04-21 17:39:08.625 111 12445.02 59.27 54779.05 88888.00 2014-04-21 17:39:08.750 111 12445.08 59.27 54779.07 88888.00 2014-04-21 17:39:08.875 111 12445.10 59.23 54779.07 88888.00 2014-04-21 17:39:09.000 111 12445.08 59.17 54779.07 88888.00 2014-04-21 17:39:09.125 111 12445.10 59.20 54779.07 88888.00 2014-04-21 17:39:09.250 111 12445.05 59.20 54779.12 88888.00 2014-04-21 17:39:09.375 111 12445.02 59.20 54779.12 88888.00 2014-04-21 17:39:09.500 111 12444.95 59.12 54779.15 88888.00 2014-04-21 17:39:09.625 111 12444.90 59.08 54779.12 88888.00 2014-04-21 17:39:09.750 111 12444.90 59.08 54779.18 88888.00 2014-04-21 17:39:09.875 111 12444.90 59.10 54779.18 88888.00 2014-04-21 17:39:10.000 111 12444.88 59.10 54779.15 88888.00 2014-04-21 17:39:10.125 111 12444.80 59.00 54779.15 88888.00 2014-04-21 17:39:10.250 111 12444.73 59.02 54779.20 88888.00 2014-04-21 17:39:10.375 111 12444.75 59.02 54779.22 88888.00 2014-04-21 17:39:10.500 111 12444.77 58.98 54779.20 88888.00 2014-04-21 17:39:10.625 111 12444.77 58.95 54779.25 88888.00 2014-04-21 17:39:10.750 111 12444.70 58.90 54779.22 88888.00 2014-04-21 17:39:10.875 111 12444.65 58.88 54779.25 88888.00 2014-04-21 17:39:11.000 111 12444.65 58.83 54779.22 88888.00 2014-04-21 17:39:11.125 111 12444.60 58.83 54779.28 88888.00 2014-04-21 17:39:11.250 111 12444.55 58.85 54779.32 88888.00 2014-04-21 17:39:11.375 111 12444.58 58.83 54779.32 88888.00 2014-04-21 17:39:11.500 111 12444.52 58.80 54779.30 88888.00 2014-04-21 17:39:11.625 111 12444.48 58.77 54779.32 88888.00 2014-04-21 17:39:11.750 111 12444.38 58.73 54779.35 88888.00 2014-04-21 17:39:11.875 111 12444.38 58.73 54779.35 88888.00 2014-04-21 17:39:12.000 111 12444.42 58.70 54779.38 88888.00 2014-04-21 17:39:12.125 111 12444.42 58.65 54779.38 88888.00 2014-04-21 17:39:12.250 111 12444.33 58.65 54779.40 88888.00 2014-04-21 17:39:12.375 111 12444.30 58.65 54779.38 88888.00 2014-04-21 17:39:12.500 111 12444.30 58.62 54779.43 88888.00 2014-04-21 17:39:12.625 111 12444.33 58.58 54779.43 88888.00 2014-04-21 17:39:12.750 111 12444.30 58.55 54779.43 88888.00 2014-04-21 17:39:12.875 111 12444.25 58.58 54779.45 88888.00 2014-04-21 17:39:13.000 111 12444.23 58.55 54779.43 88888.00 2014-04-21 17:39:13.125 111 12444.10 58.52 54779.45 88888.00 2014-04-21 17:39:13.250 111 12444.12 58.52 54779.47 88888.00 2014-04-21 17:39:13.375 111 12444.10 58.50 54779.50 88888.00 2014-04-21 17:39:13.500 111 12444.05 58.48 54779.47 88888.00 2014-04-21 17:39:13.625 111 12444.02 58.48 54779.53 88888.00 2014-04-21 17:39:13.750 111 12444.10 58.48 54779.53 88888.00 2014-04-21 17:39:13.875 111 12444.12 58.50 54779.47 88888.00 2014-04-21 17:39:14.000 111 12444.10 58.48 54779.50 88888.00 2014-04-21 17:39:14.125 111 12444.02 58.42 54779.57 88888.00 2014-04-21 17:39:14.250 111 12444.05 58.42 54779.60 88888.00 2014-04-21 17:39:14.375 111 12444.00 58.42 54779.60 88888.00 2014-04-21 17:39:14.500 111 12443.95 58.42 54779.60 88888.00 2014-04-21 17:39:14.625 111 12443.90 58.45 54779.62 88888.00 2014-04-21 17:39:14.750 111 12443.90 58.45 54779.65 88888.00 2014-04-21 17:39:14.875 111 12443.92 58.45 54779.65 88888.00 2014-04-21 17:39:15.000 111 12443.92 58.40 54779.62 88888.00 2014-04-21 17:39:15.125 111 12443.85 58.40 54779.65 88888.00 2014-04-21 17:39:15.250 111 12443.83 58.38 54779.62 88888.00 2014-04-21 17:39:15.375 111 12443.83 58.35 54779.60 88888.00 2014-04-21 17:39:15.500 111 12443.83 58.35 54779.62 88888.00 2014-04-21 17:39:15.625 111 12443.83 58.35 54779.68 88888.00 2014-04-21 17:39:15.750 111 12443.75 58.40 54779.72 88888.00 2014-04-21 17:39:15.875 111 12443.67 58.40 54779.75 88888.00 2014-04-21 17:39:16.000 111 12443.62 58.38 54779.72 88888.00 2014-04-21 17:39:16.125 111 12443.65 58.35 54779.78 88888.00 2014-04-21 17:39:16.250 111 12443.60 58.35 54779.75 88888.00 2014-04-21 17:39:16.375 111 12443.60 58.33 54779.75 88888.00 2014-04-21 17:39:16.500 111 12443.58 58.33 54779.72 88888.00 2014-04-21 17:39:16.625 111 12443.62 58.33 54779.72 88888.00 2014-04-21 17:39:16.750 111 12443.55 58.35 54779.78 88888.00 2014-04-21 17:39:16.875 111 12443.52 58.35 54779.78 88888.00 2014-04-21 17:39:17.000 111 12443.48 58.33 54779.75 88888.00 2014-04-21 17:39:17.125 111 12443.48 58.35 54779.80 88888.00 2014-04-21 17:39:17.250 111 12443.50 58.35 54779.80 88888.00 2014-04-21 17:39:17.375 111 12443.55 58.33 54779.78 88888.00 2014-04-21 17:39:17.500 111 12443.48 58.33 54779.82 88888.00 2014-04-21 17:39:17.625 111 12443.38 58.33 54779.82 88888.00 2014-04-21 17:39:17.750 111 12443.38 58.35 54779.85 88888.00 2014-04-21 17:39:17.875 111 12443.35 58.38 54779.88 88888.00 2014-04-21 17:39:18.000 111 12443.35 58.35 54779.88 88888.00 2014-04-21 17:39:18.125 111 12443.38 58.35 54779.90 88888.00 2014-04-21 17:39:18.250 111 12443.35 58.35 54779.90 88888.00 2014-04-21 17:39:18.375 111 12443.30 58.35 54779.88 88888.00 2014-04-21 17:39:18.500 111 12443.30 58.35 54779.93 88888.00 2014-04-21 17:39:18.625 111 12443.30 58.38 54779.90 88888.00 2014-04-21 17:39:18.750 111 12443.30 58.38 54779.93 88888.00 2014-04-21 17:39:18.875 111 12443.33 58.38 54779.95 88888.00 2014-04-21 17:39:19.000 111 12443.27 58.38 54779.95 88888.00 2014-04-21 17:39:19.125 111 12443.23 58.38 54779.95 88888.00 2014-04-21 17:39:19.250 111 12443.23 58.35 54779.93 88888.00 2014-04-21 17:39:19.375 111 12443.20 58.38 54779.95 88888.00 2014-04-21 17:39:19.500 111 12443.23 58.38 54779.97 88888.00 2014-04-21 17:39:19.625 111 12443.23 58.38 54779.97 88888.00 2014-04-21 17:39:19.750 111 12443.27 58.40 54779.97 88888.00 2014-04-21 17:39:19.875 111 12443.27 58.40 54780.00 88888.00 2014-04-21 17:39:20.000 111 12443.23 58.38 54779.97 88888.00 2014-04-21 17:39:20.125 111 12443.15 58.38 54779.97 88888.00 2014-04-21 17:39:20.250 111 12443.15 58.38 54779.97 88888.00 2014-04-21 17:39:20.375 111 12443.17 58.38 54779.97 88888.00 2014-04-21 17:39:20.500 111 12443.15 58.40 54780.03 88888.00 2014-04-21 17:39:20.625 111 12443.15 58.40 54780.05 88888.00 2014-04-21 17:39:20.750 111 12443.12 58.42 54780.00 88888.00 2014-04-21 17:39:20.875 111 12443.12 58.38 54780.00 88888.00 2014-04-21 17:39:21.000 111 12443.12 58.38 54780.00 88888.00 2014-04-21 17:39:21.125 111 12443.08 58.35 54780.00 88888.00 2014-04-21 17:39:21.250 111 12443.08 58.35 54780.03 88888.00 2014-04-21 17:39:21.375 111 12443.20 58.38 54780.03 88888.00 2014-04-21 17:39:21.500 111 12443.27 58.40 54780.03 88888.00 2014-04-21 17:39:21.625 111 12443.20 58.42 54780.05 88888.00 2014-04-21 17:39:21.750 111 12443.17 58.40 54780.03 88888.00 2014-04-21 17:39:21.875 111 12443.17 58.38 54780.03 88888.00 2014-04-21 17:39:22.000 111 12443.12 58.40 54780.03 88888.00 2014-04-21 17:39:22.125 111 12443.08 58.42 54780.10 88888.00 2014-04-21 17:39:22.250 111 12443.10 58.40 54780.05 88888.00 2014-04-21 17:39:22.375 111 12443.10 58.40 54780.03 88888.00 2014-04-21 17:39:22.500 111 12443.12 58.45 54780.05 88888.00 2014-04-21 17:39:22.625 111 12443.17 58.48 54780.10 88888.00 2014-04-21 17:39:22.750 111 12443.15 58.45 54780.10 88888.00 2014-04-21 17:39:22.875 111 12443.15 58.48 54780.05 88888.00 2014-04-21 17:39:23.000 111 12443.08 58.48 54780.07 88888.00 2014-04-21 17:39:23.125 111 12443.08 58.48 54780.07 88888.00 2014-04-21 17:39:23.250 111 12443.10 58.48 54780.10 88888.00 2014-04-21 17:39:23.375 111 12443.10 58.52 54780.03 88888.00 2014-04-21 17:39:23.500 111 12443.08 58.52 54780.03 88888.00 2014-04-21 17:39:23.625 111 12443.05 58.52 54780.10 88888.00 2014-04-21 17:39:23.750 111 12443.10 58.55 54780.12 88888.00 2014-04-21 17:39:23.875 111 12443.12 58.58 54780.10 88888.00 2014-04-21 17:39:24.000 111 12443.12 58.58 54780.10 88888.00 2014-04-21 17:39:24.125 111 12443.10 58.60 54780.15 88888.00 2014-04-21 17:39:24.250 111 12443.20 58.55 54780.10 88888.00 2014-04-21 17:39:24.375 111 12443.20 58.58 54780.10 88888.00 2014-04-21 17:39:24.500 111 12443.15 58.55 54780.07 88888.00 2014-04-21 17:39:24.625 111 12443.17 58.55 54780.10 88888.00 2014-04-21 17:39:24.750 111 12443.23 58.58 54780.10 88888.00 2014-04-21 17:39:24.875 111 12443.27 58.60 54780.15 88888.00 2014-04-21 17:39:25.000 111 12443.27 58.60 54780.10 88888.00 2014-04-21 17:39:25.125 111 12443.20 58.60 54780.07 88888.00 2014-04-21 17:39:25.250 111 12443.23 58.60 54780.15 88888.00 2014-04-21 17:39:25.375 111 12443.27 58.65 54780.10 88888.00 2014-04-21 17:39:25.500 111 12443.38 58.70 54780.15 88888.00 2014-04-21 17:39:25.625 111 12443.40 58.70 54780.18 88888.00 2014-04-21 17:39:25.750 111 12443.42 58.75 54780.18 88888.00 2014-04-21 17:39:25.875 111 12443.35 58.73 54780.15 88888.00 2014-04-21 17:39:26.000 111 12443.38 58.73 54780.15 88888.00 2014-04-21 17:39:26.125 111 12443.40 58.73 54780.18 88888.00 2014-04-21 17:39:26.250 111 12443.40 58.75 54780.18 88888.00 2014-04-21 17:39:26.375 111 12443.42 58.75 54780.15 88888.00 2014-04-21 17:39:26.500 111 12443.40 58.77 54780.15 88888.00 2014-04-21 17:39:26.625 111 12443.40 58.80 54780.20 88888.00 2014-04-21 17:39:26.750 111 12443.48 58.80 54780.15 88888.00 2014-04-21 17:39:26.875 111 12443.50 58.83 54780.20 88888.00 2014-04-21 17:39:27.000 111 12443.50 58.80 54780.15 88888.00 2014-04-21 17:39:27.125 111 12443.52 58.83 54780.18 88888.00 2014-04-21 17:39:27.250 111 12443.58 58.85 54780.20 88888.00 2014-04-21 17:39:27.375 111 12443.62 58.85 54780.18 88888.00 2014-04-21 17:39:27.500 111 12443.60 58.80 54780.15 88888.00 2014-04-21 17:39:27.625 111 12443.60 58.83 54780.18 88888.00 2014-04-21 17:39:27.750 111 12443.60 58.85 54780.18 88888.00 2014-04-21 17:39:27.875 111 12443.67 58.88 54780.18 88888.00 2014-04-21 17:39:28.000 111 12443.67 58.90 54780.15 88888.00 2014-04-21 17:39:28.125 111 12443.73 58.90 54780.18 88888.00 2014-04-21 17:39:28.250 111 12443.73 58.90 54780.20 88888.00 2014-04-21 17:39:28.375 111 12443.75 58.88 54780.20 88888.00 2014-04-21 17:39:28.500 111 12443.83 58.92 54780.20 88888.00 2014-04-21 17:39:28.625 111 12443.85 58.98 54780.18 88888.00 2014-04-21 17:39:28.750 111 12443.80 58.98 54780.15 88888.00 2014-04-21 17:39:28.875 111 12443.83 58.98 54780.15 88888.00 2014-04-21 17:39:29.000 111 12443.77 58.98 54780.15 88888.00 2014-04-21 17:39:29.125 111 12443.70 59.02 54780.18 88888.00 2014-04-21 17:39:29.250 111 12443.80 59.05 54780.20 88888.00 2014-04-21 17:39:29.375 111 12443.90 59.08 54780.18 88888.00 2014-04-21 17:39:29.500 111 12443.95 59.08 54780.22 88888.00 2014-04-21 17:39:29.625 111 12444.00 59.10 54780.22 88888.00 2014-04-21 17:39:29.750 111 12444.00 59.10 54780.25 88888.00 2014-04-21 17:39:29.875 111 12443.98 59.10 54780.25 88888.00 2014-04-21 17:39:30.000 111 12443.95 59.10 54780.18 88888.00 2014-04-21 17:39:30.125 111 12443.98 59.17 54780.20 88888.00 2014-04-21 17:39:30.250 111 12444.00 59.17 54780.20 88888.00 2014-04-21 17:39:30.375 111 12443.98 59.15 54780.20 88888.00 2014-04-21 17:39:30.500 111 12444.00 59.15 54780.20 88888.00 2014-04-21 17:39:30.625 111 12444.02 59.23 54780.25 88888.00 2014-04-21 17:39:30.750 111 12444.02 59.20 54780.28 88888.00 2014-04-21 17:39:30.875 111 12444.08 59.20 54780.25 88888.00 2014-04-21 17:39:31.000 111 12444.17 59.20 54780.22 88888.00 2014-04-21 17:39:31.125 111 12444.12 59.23 54780.25 88888.00 2014-04-21 17:39:31.250 111 12444.08 59.25 54780.25 88888.00 2014-04-21 17:39:31.375 111 12444.10 59.25 54780.25 88888.00 2014-04-21 17:39:31.500 111 12444.10 59.25 54780.20 88888.00 2014-04-21 17:39:31.625 111 12444.15 59.30 54780.28 88888.00 2014-04-21 17:39:31.750 111 12444.23 59.30 54780.28 88888.00 2014-04-21 17:39:31.875 111 12444.23 59.35 54780.30 88888.00 2014-04-21 17:39:32.000 111 12444.23 59.35 54780.28 88888.00 2014-04-21 17:39:32.125 111 12444.27 59.33 54780.30 88888.00 2014-04-21 17:39:32.250 111 12444.35 59.40 54780.30 88888.00 2014-04-21 17:39:32.375 111 12444.40 59.42 54780.30 88888.00 2014-04-21 17:39:32.500 111 12444.40 59.42 54780.30 88888.00 2014-04-21 17:39:32.625 111 12444.38 59.45 54780.25 88888.00 2014-04-21 17:39:32.750 111 12444.35 59.48 54780.30 88888.00 2014-04-21 17:39:32.875 111 12444.35 59.45 54780.22 88888.00 2014-04-21 17:39:33.000 111 12444.33 59.45 54780.25 88888.00 2014-04-21 17:39:33.125 111 12444.40 59.50 54780.25 88888.00 2014-04-21 17:39:33.250 111 12444.42 59.52 54780.30 88888.00 2014-04-21 17:39:33.375 111 12444.42 59.50 54780.30 88888.00 2014-04-21 17:39:33.500 111 12444.45 59.55 54780.28 88888.00 2014-04-21 17:39:33.625 111 12444.55 59.58 54780.30 88888.00 2014-04-21 17:39:33.750 111 12444.62 59.60 54780.32 88888.00 2014-04-21 17:39:33.875 111 12444.65 59.60 54780.30 88888.00 2014-04-21 17:39:34.000 111 12444.65 59.62 54780.28 88888.00 2014-04-21 17:39:34.125 111 12444.60 59.62 54780.28 88888.00 2014-04-21 17:39:34.250 111 12444.60 59.65 54780.30 88888.00 2014-04-21 17:39:34.375 111 12444.60 59.67 54780.30 88888.00 2014-04-21 17:39:34.500 111 12444.58 59.67 54780.35 88888.00 2014-04-21 17:39:34.625 111 12444.70 59.70 54780.35 88888.00 2014-04-21 17:39:34.750 111 12444.70 59.77 54780.32 88888.00 2014-04-21 17:39:34.875 111 12444.65 59.70 54780.30 88888.00 2014-04-21 17:39:35.000 111 12444.62 59.73 54780.32 88888.00 2014-04-21 17:39:35.125 111 12444.62 59.77 54780.35 88888.00 2014-04-21 17:39:35.250 111 12444.60 59.77 54780.32 88888.00 2014-04-21 17:39:35.375 111 12444.65 59.83 54780.32 88888.00 2014-04-21 17:39:35.500 111 12444.62 59.83 54780.32 88888.00 2014-04-21 17:39:35.625 111 12444.62 59.85 54780.32 88888.00 2014-04-21 17:39:35.750 111 12444.62 59.88 54780.35 88888.00 2014-04-21 17:39:35.875 111 12444.62 59.88 54780.35 88888.00 2014-04-21 17:39:36.000 111 12444.65 59.88 54780.32 88888.00 2014-04-21 17:39:36.125 111 12444.65 59.88 54780.35 88888.00 2014-04-21 17:39:36.250 111 12444.70 59.90 54780.35 88888.00 2014-04-21 17:39:36.375 111 12444.73 59.92 54780.35 88888.00 2014-04-21 17:39:36.500 111 12444.67 59.92 54780.35 88888.00 2014-04-21 17:39:36.625 111 12444.70 59.90 54780.35 88888.00 2014-04-21 17:39:36.750 111 12444.73 59.92 54780.35 88888.00 2014-04-21 17:39:36.875 111 12444.75 59.95 54780.35 88888.00 2014-04-21 17:39:37.000 111 12444.75 59.95 54780.32 88888.00 2014-04-21 17:39:37.125 111 12444.77 59.92 54780.35 88888.00 2014-04-21 17:39:37.250 111 12444.75 59.95 54780.38 88888.00 2014-04-21 17:39:37.375 111 12444.77 59.98 54780.35 88888.00 2014-04-21 17:39:37.500 111 12444.80 59.95 54780.38 88888.00 2014-04-21 17:39:37.625 111 12444.83 59.95 54780.35 88888.00 2014-04-21 17:39:37.750 111 12444.80 59.95 54780.38 88888.00 2014-04-21 17:39:37.875 111 12444.73 60.00 54780.38 88888.00 2014-04-21 17:39:38.000 111 12444.73 60.05 54780.38 88888.00 2014-04-21 17:39:38.125 111 12444.75 60.02 54780.40 88888.00 2014-04-21 17:39:38.250 111 12444.77 60.00 54780.43 88888.00 2014-04-21 17:39:38.375 111 12444.77 59.98 54780.40 88888.00 2014-04-21 17:39:38.500 111 12444.80 60.00 54780.43 88888.00 2014-04-21 17:39:38.625 111 12444.75 60.05 54780.47 88888.00 2014-04-21 17:39:38.750 111 12444.75 60.05 54780.47 88888.00 2014-04-21 17:39:38.875 111 12444.83 60.02 54780.47 88888.00 2014-04-21 17:39:39.000 111 12444.80 60.02 54780.47 88888.00 2014-04-21 17:39:39.125 111 12444.77 60.02 54780.47 88888.00 2014-04-21 17:39:39.250 111 12444.77 60.05 54780.47 88888.00 2014-04-21 17:39:39.375 111 12444.77 60.08 54780.47 88888.00 2014-04-21 17:39:39.500 111 12444.77 60.05 54780.47 88888.00 2014-04-21 17:39:39.625 111 12444.73 60.05 54780.47 88888.00 2014-04-21 17:39:39.750 111 12444.70 60.05 54780.50 88888.00 2014-04-21 17:39:39.875 111 12444.73 60.05 54780.45 88888.00 2014-04-21 17:39:40.000 111 12444.67 60.05 54780.47 88888.00 2014-04-21 17:39:40.125 111 12444.65 60.08 54780.45 88888.00 2014-04-21 17:39:40.250 111 12444.67 60.08 54780.50 88888.00 2014-04-21 17:39:40.375 111 12444.73 60.10 54780.43 88888.00 2014-04-21 17:39:40.500 111 12444.70 60.10 54780.50 88888.00 2014-04-21 17:39:40.625 111 12444.67 60.08 54780.50 88888.00 2014-04-21 17:39:40.750 111 12444.58 60.05 54780.50 88888.00 2014-04-21 17:39:40.875 111 12444.60 60.08 54780.53 88888.00 2014-04-21 17:39:41.000 111 12444.62 60.08 54780.55 88888.00 2014-04-21 17:39:41.125 111 12444.65 60.05 54780.57 88888.00 2014-04-21 17:39:41.250 111 12444.65 60.02 54780.57 88888.00 2014-04-21 17:39:41.375 111 12444.70 60.02 54780.57 88888.00 2014-04-21 17:39:41.500 111 12444.70 60.02 54780.57 88888.00 2014-04-21 17:39:41.625 111 12444.60 60.02 54780.57 88888.00 2014-04-21 17:39:41.750 111 12444.52 60.00 54780.55 88888.00 2014-04-21 17:39:41.875 111 12444.55 60.00 54780.57 88888.00 2014-04-21 17:39:42.000 111 12444.58 59.98 54780.57 88888.00 2014-04-21 17:39:42.125 111 12444.55 59.98 54780.60 88888.00 2014-04-21 17:39:42.250 111 12444.58 59.98 54780.62 88888.00 2014-04-21 17:39:42.375 111 12444.50 59.98 54780.62 88888.00 2014-04-21 17:39:42.500 111 12444.42 59.98 54780.57 88888.00 2014-04-21 17:39:42.625 111 12444.48 59.95 54780.65 88888.00 2014-04-21 17:39:42.750 111 12444.50 59.95 54780.65 88888.00 2014-04-21 17:39:42.875 111 12444.50 59.92 54780.65 88888.00 2014-04-21 17:39:43.000 111 12444.50 59.98 54780.65 88888.00 2014-04-21 17:39:43.125 111 12444.50 59.95 54780.68 88888.00 2014-04-21 17:39:43.250 111 12444.48 59.90 54780.60 88888.00 2014-04-21 17:39:43.375 111 12444.48 59.90 54780.65 88888.00 2014-04-21 17:39:43.500 111 12444.45 59.90 54780.65 88888.00 2014-04-21 17:39:43.625 111 12444.48 59.92 54780.68 88888.00 2014-04-21 17:39:43.750 111 12444.48 59.85 54780.68 88888.00 2014-04-21 17:39:43.875 111 12444.50 59.88 54780.72 88888.00 2014-04-21 17:39:44.000 111 12444.52 59.88 54780.72 88888.00 2014-04-21 17:39:44.125 111 12444.45 59.88 54780.70 88888.00 2014-04-21 17:39:44.250 111 12444.40 59.90 54780.75 88888.00 2014-04-21 17:39:44.375 111 12444.40 59.90 54780.72 88888.00 2014-04-21 17:39:44.500 111 12444.42 59.85 54780.75 88888.00 2014-04-21 17:39:44.625 111 12444.50 59.88 54780.72 88888.00 2014-04-21 17:39:44.750 111 12444.50 59.83 54780.75 88888.00 2014-04-21 17:39:44.875 111 12444.42 59.83 54780.78 88888.00 2014-04-21 17:39:45.000 111 12444.45 59.80 54780.78 88888.00 2014-04-21 17:39:45.125 111 12444.48 59.80 54780.80 88888.00 2014-04-21 17:39:45.250 111 12444.48 59.80 54780.78 88888.00 2014-04-21 17:39:45.375 111 12444.48 59.80 54780.78 88888.00 2014-04-21 17:39:45.500 111 12444.48 59.80 54780.78 88888.00 2014-04-21 17:39:45.625 111 12444.42 59.77 54780.78 88888.00 2014-04-21 17:39:45.750 111 12444.42 59.77 54780.78 88888.00 2014-04-21 17:39:45.875 111 12444.38 59.77 54780.80 88888.00 2014-04-21 17:39:46.000 111 12444.40 59.75 54780.82 88888.00 2014-04-21 17:39:46.125 111 12444.38 59.75 54780.82 88888.00 2014-04-21 17:39:46.250 111 12444.33 59.73 54780.82 88888.00 2014-04-21 17:39:46.375 111 12444.27 59.73 54780.82 88888.00 2014-04-21 17:39:46.500 111 12444.25 59.75 54780.82 88888.00 2014-04-21 17:39:46.625 111 12444.27 59.73 54780.82 88888.00 2014-04-21 17:39:46.750 111 12444.30 59.73 54780.82 88888.00 2014-04-21 17:39:46.875 111 12444.27 59.73 54780.85 88888.00 2014-04-21 17:39:47.000 111 12444.33 59.70 54780.85 88888.00 2014-04-21 17:39:47.125 111 12444.35 59.62 54780.85 88888.00 2014-04-21 17:39:47.250 111 12444.35 59.65 54780.88 88888.00 2014-04-21 17:39:47.375 111 12444.30 59.67 54780.88 88888.00 2014-04-21 17:39:47.500 111 12444.27 59.67 54780.88 88888.00 2014-04-21 17:39:47.625 111 12444.27 59.62 54780.88 88888.00 2014-04-21 17:39:47.750 111 12444.40 59.65 54780.90 88888.00 2014-04-21 17:39:47.875 111 12444.35 59.62 54780.93 88888.00 2014-04-21 17:39:48.000 111 12444.35 59.60 54780.88 88888.00 2014-04-21 17:39:48.125 111 12444.40 59.65 54780.93 88888.00 2014-04-21 17:39:48.250 111 12444.38 59.60 54780.90 88888.00 2014-04-21 17:39:48.375 111 12444.33 59.58 54780.90 88888.00 2014-04-21 17:39:48.500 111 12444.35 59.58 54780.90 88888.00 2014-04-21 17:39:48.625 111 12444.30 59.58 54780.90 88888.00 2014-04-21 17:39:48.750 111 12444.33 59.60 54780.93 88888.00 2014-04-21 17:39:48.875 111 12444.38 59.58 54780.95 88888.00 2014-04-21 17:39:49.000 111 12444.35 59.58 54780.93 88888.00 2014-04-21 17:39:49.125 111 12444.38 59.60 54780.93 88888.00 2014-04-21 17:39:49.250 111 12444.40 59.60 54780.95 88888.00 2014-04-21 17:39:49.375 111 12444.40 59.55 54780.95 88888.00 2014-04-21 17:39:49.500 111 12444.42 59.55 54780.97 88888.00 2014-04-21 17:39:49.625 111 12444.45 59.58 54781.00 88888.00 2014-04-21 17:39:49.750 111 12444.38 59.55 54781.00 88888.00 2014-04-21 17:39:49.875 111 12444.33 59.52 54780.93 88888.00 2014-04-21 17:39:50.000 111 12444.40 59.50 54781.00 88888.00 2014-04-21 17:39:50.125 111 12444.42 59.50 54781.00 88888.00 2014-04-21 17:39:50.250 111 12444.45 59.48 54781.03 88888.00 2014-04-21 17:39:50.375 111 12444.48 59.48 54780.97 88888.00 2014-04-21 17:39:50.500 111 12444.38 59.45 54781.03 88888.00 2014-04-21 17:39:50.625 111 12444.35 59.42 54781.00 88888.00 2014-04-21 17:39:50.750 111 12444.38 59.45 54781.03 88888.00 2014-04-21 17:39:50.875 111 12444.40 59.42 54781.05 88888.00 2014-04-21 17:39:51.000 111 12444.40 59.38 54781.03 88888.00 2014-04-21 17:39:51.125 111 12444.35 59.40 54781.05 88888.00 2014-04-21 17:39:51.250 111 12444.38 59.38 54781.05 88888.00 2014-04-21 17:39:51.375 111 12444.38 59.38 54781.07 88888.00 2014-04-21 17:39:51.500 111 12444.38 59.38 54781.10 88888.00 2014-04-21 17:39:51.625 111 12444.35 59.35 54781.10 88888.00 2014-04-21 17:39:51.750 111 12444.42 59.35 54781.07 88888.00 2014-04-21 17:39:51.875 111 12444.38 59.30 54781.05 88888.00 2014-04-21 17:39:52.000 111 12444.30 59.30 54781.07 88888.00 2014-04-21 17:39:52.125 111 12444.38 59.33 54781.10 88888.00 2014-04-21 17:39:52.250 111 12444.42 59.30 54781.10 88888.00 2014-04-21 17:39:52.375 111 12444.38 59.30 54781.10 88888.00 2014-04-21 17:39:52.500 111 12444.38 59.27 54781.10 88888.00 2014-04-21 17:39:52.625 111 12444.40 59.25 54781.10 88888.00 2014-04-21 17:39:52.750 111 12444.35 59.20 54781.10 88888.00 2014-04-21 17:39:52.875 111 12444.38 59.23 54781.12 88888.00 2014-04-21 17:39:53.000 111 12444.38 59.23 54781.10 88888.00 2014-04-21 17:39:53.125 111 12444.45 59.17 54781.12 88888.00 2014-04-21 17:39:53.250 111 12444.40 59.17 54781.15 88888.00 2014-04-21 17:39:53.375 111 12444.40 59.20 54781.12 88888.00 2014-04-21 17:39:53.500 111 12444.42 59.17 54781.12 88888.00 2014-04-21 17:39:53.625 111 12444.42 59.17 54781.07 88888.00 2014-04-21 17:39:53.750 111 12444.45 59.10 54781.15 88888.00 2014-04-21 17:39:53.875 111 12444.52 59.17 54781.12 88888.00 2014-04-21 17:39:54.000 111 12444.50 59.15 54781.15 88888.00 2014-04-21 17:39:54.125 111 12444.50 59.12 54781.12 88888.00 2014-04-21 17:39:54.250 111 12444.50 59.12 54781.15 88888.00 2014-04-21 17:39:54.375 111 12444.50 59.17 54781.18 88888.00 2014-04-21 17:39:54.500 111 12444.48 59.10 54781.18 88888.00 2014-04-21 17:39:54.625 111 12444.50 59.10 54781.18 88888.00 2014-04-21 17:39:54.750 111 12444.52 59.10 54781.20 88888.00 2014-04-21 17:39:54.875 111 12444.48 59.08 54781.18 88888.00 2014-04-21 17:39:55.000 111 12444.48 59.02 54781.12 88888.00 2014-04-21 17:39:55.125 111 12444.45 59.05 54781.18 88888.00 2014-04-21 17:39:55.250 111 12444.40 59.02 54781.22 88888.00 2014-04-21 17:39:55.375 111 12444.48 59.05 54781.22 88888.00 2014-04-21 17:39:55.500 111 12444.55 59.02 54781.20 88888.00 2014-04-21 17:39:55.625 111 12444.55 59.02 54781.25 88888.00 2014-04-21 17:39:55.750 111 12444.58 59.02 54781.25 88888.00 2014-04-21 17:39:55.875 111 12444.60 59.00 54781.25 88888.00 2014-04-21 17:39:56.000 111 12444.58 58.98 54781.22 88888.00 2014-04-21 17:39:56.125 111 12444.52 58.95 54781.20 88888.00 2014-04-21 17:39:56.250 111 12444.50 58.95 54781.20 88888.00 2014-04-21 17:39:56.375 111 12444.52 58.98 54781.25 88888.00 2014-04-21 17:39:56.500 111 12444.58 58.98 54781.28 88888.00 2014-04-21 17:39:56.625 111 12444.58 58.95 54781.25 88888.00 2014-04-21 17:39:56.750 111 12444.58 58.92 54781.28 88888.00 2014-04-21 17:39:56.875 111 12444.60 58.92 54781.22 88888.00 2014-04-21 17:39:57.000 111 12444.67 58.90 54781.22 88888.00 2014-04-21 17:39:57.125 111 12444.65 58.90 54781.20 88888.00 2014-04-21 17:39:57.250 111 12444.58 58.90 54781.20 88888.00 2014-04-21 17:39:57.375 111 12444.55 58.90 54781.25 88888.00 2014-04-21 17:39:57.500 111 12444.55 58.90 54781.28 88888.00 2014-04-21 17:39:57.625 111 12444.60 58.90 54781.25 88888.00 2014-04-21 17:39:57.750 111 12444.60 58.88 54781.25 88888.00 2014-04-21 17:39:57.875 111 12444.52 58.88 54781.25 88888.00 2014-04-21 17:39:58.000 111 12444.60 58.83 54781.22 88888.00 2014-04-21 17:39:58.125 111 12444.65 58.85 54781.25 88888.00 2014-04-21 17:39:58.250 111 12444.65 58.83 54781.22 88888.00 2014-04-21 17:39:58.375 111 12444.65 58.77 54781.25 88888.00 2014-04-21 17:39:58.500 111 12444.65 58.77 54781.30 88888.00 2014-04-21 17:39:58.625 111 12444.67 58.85 54781.28 88888.00 2014-04-21 17:39:58.750 111 12444.70 58.88 54781.30 88888.00 2014-04-21 17:39:58.875 111 12444.70 58.83 54781.28 88888.00 2014-04-21 17:39:59.000 111 12444.80 58.85 54781.28 88888.00 2014-04-21 17:39:59.125 111 12444.80 58.83 54781.28 88888.00 2014-04-21 17:39:59.250 111 12444.77 58.77 54781.30 88888.00 2014-04-21 17:39:59.375 111 12444.77 58.77 54781.28 88888.00 2014-04-21 17:39:59.500 111 12444.77 58.77 54781.32 88888.00 2014-04-21 17:39:59.625 111 12444.70 58.77 54781.30 88888.00 2014-04-21 17:39:59.750 111 12444.65 58.77 54781.30 88888.00 2014-04-21 17:39:59.875 111 12444.65 58.75 54781.32 88888.00 2014-04-21 17:40:00.000 111 12444.67 58.75 54781.32 88888.00 2014-04-21 17:40:00.125 111 12444.75 58.77 54781.35 88888.00 2014-04-21 17:40:00.250 111 12444.73 58.77 54781.32 88888.00 2014-04-21 17:40:00.375 111 12444.73 58.73 54781.35 88888.00 2014-04-21 17:40:00.500 111 12444.73 58.73 54781.35 88888.00 2014-04-21 17:40:00.625 111 12444.70 58.73 54781.35 88888.00 2014-04-21 17:40:00.750 111 12444.70 58.73 54781.35 88888.00 2014-04-21 17:40:00.875 111 12444.75 58.73 54781.40 88888.00 2014-04-21 17:40:01.000 111 12444.77 58.73 54781.35 88888.00 2014-04-21 17:40:01.125 111 12444.67 58.67 54781.32 88888.00 2014-04-21 17:40:01.250 111 12444.62 58.67 54781.35 88888.00 2014-04-21 17:40:01.375 111 12444.62 58.70 54781.38 88888.00 2014-04-21 17:40:01.500 111 12444.65 58.70 54781.40 88888.00 2014-04-21 17:40:01.625 111 12444.65 58.70 54781.40 88888.00 2014-04-21 17:40:01.750 111 12444.70 58.70 54781.38 88888.00 2014-04-21 17:40:01.875 111 12444.70 58.70 54781.35 88888.00 2014-04-21 17:40:02.000 111 12444.70 58.73 54781.35 88888.00 2014-04-21 17:40:02.125 111 12444.67 58.67 54781.38 88888.00 2014-04-21 17:40:02.250 111 12444.60 58.67 54781.40 88888.00 2014-04-21 17:40:02.375 111 12444.65 58.70 54781.35 88888.00 2014-04-21 17:40:02.500 111 12444.67 58.70 54781.40 88888.00 2014-04-21 17:40:02.625 111 12444.70 58.65 54781.45 88888.00 2014-04-21 17:40:02.750 111 12444.70 58.62 54781.43 88888.00 2014-04-21 17:40:02.875 111 12444.80 58.65 54781.45 88888.00 2014-04-21 17:40:03.000 111 12444.77 58.65 54781.45 88888.00 2014-04-21 17:40:03.125 111 12444.77 58.70 54781.45 88888.00 2014-04-21 17:40:03.250 111 12444.75 58.65 54781.45 88888.00 2014-04-21 17:40:03.375 111 12444.73 58.65 54781.45 88888.00 2014-04-21 17:40:03.500 111 12444.65 58.67 54781.50 88888.00 2014-04-21 17:40:03.625 111 12444.70 58.70 54781.50 88888.00 2014-04-21 17:40:03.750 111 12444.70 58.73 54781.47 88888.00 2014-04-21 17:40:03.875 111 12444.65 58.67 54781.50 88888.00 2014-04-21 17:40:04.000 111 12444.65 58.67 54781.50 88888.00 2014-04-21 17:40:04.125 111 12444.67 58.70 54781.50 88888.00 2014-04-21 17:40:04.250 111 12444.60 58.67 54781.53 88888.00 2014-04-21 17:40:04.375 111 12444.60 58.67 54781.53 88888.00 2014-04-21 17:40:04.500 111 12444.60 58.70 54781.53 88888.00 2014-04-21 17:40:04.625 111 12444.62 58.67 54781.50 88888.00 2014-04-21 17:40:04.750 111 12444.58 58.67 54781.53 88888.00 2014-04-21 17:40:04.875 111 12444.55 58.62 54781.55 88888.00 2014-04-21 17:40:05.000 111 12444.50 58.67 54781.55 88888.00 2014-04-21 17:40:05.125 111 12444.55 58.67 54781.53 88888.00 2014-04-21 17:40:05.250 111 12444.58 58.70 54781.55 88888.00 2014-04-21 17:40:05.375 111 12444.52 58.70 54781.55 88888.00 2014-04-21 17:40:05.500 111 12444.50 58.70 54781.57 88888.00 2014-04-21 17:40:05.625 111 12444.48 58.65 54781.55 88888.00 2014-04-21 17:40:05.750 111 12444.52 58.70 54781.57 88888.00 2014-04-21 17:40:05.875 111 12444.48 58.67 54781.57 88888.00 2014-04-21 17:40:06.000 111 12444.48 58.65 54781.57 88888.00 2014-04-21 17:40:06.125 111 12444.52 58.67 54781.60 88888.00 2014-04-21 17:40:06.250 111 12444.50 58.67 54781.60 88888.00 2014-04-21 17:40:06.375 111 12444.42 58.67 54781.57 88888.00 2014-04-21 17:40:06.500 111 12444.33 58.67 54781.60 88888.00 2014-04-21 17:40:06.625 111 12444.38 58.70 54781.65 88888.00 2014-04-21 17:40:06.750 111 12444.38 58.65 54781.68 88888.00 2014-04-21 17:40:06.875 111 12444.42 58.67 54781.62 88888.00 2014-04-21 17:40:07.000 111 12444.40 58.67 54781.65 88888.00 2014-04-21 17:40:07.125 111 12444.40 58.70 54781.68 88888.00 2014-04-21 17:40:07.250 111 12444.40 58.70 54781.65 88888.00 2014-04-21 17:40:07.375 111 12444.40 58.70 54781.68 88888.00 2014-04-21 17:40:07.500 111 12444.38 58.70 54781.68 88888.00 2014-04-21 17:40:07.625 111 12444.38 58.70 54781.70 88888.00 2014-04-21 17:40:07.750 111 12444.42 58.70 54781.68 88888.00 2014-04-21 17:40:07.875 111 12444.42 58.70 54781.70 88888.00 2014-04-21 17:40:08.000 111 12444.38 58.70 54781.70 88888.00 2014-04-21 17:40:08.125 111 12444.27 58.70 54781.70 88888.00 2014-04-21 17:40:08.250 111 12444.25 58.73 54781.72 88888.00 2014-04-21 17:40:08.375 111 12444.35 58.73 54781.70 88888.00 2014-04-21 17:40:08.500 111 12444.35 58.70 54781.70 88888.00 2014-04-21 17:40:08.625 111 12444.33 58.70 54781.68 88888.00 2014-04-21 17:40:08.750 111 12444.20 58.67 54781.68 88888.00 2014-04-21 17:40:08.875 111 12444.12 58.67 54781.70 88888.00 2014-04-21 17:40:09.000 111 12444.15 58.73 54781.70 88888.00 2014-04-21 17:40:09.125 111 12444.17 58.75 54781.72 88888.00 2014-04-21 17:40:09.250 111 12444.23 58.75 54781.75 88888.00 2014-04-21 17:40:09.375 111 12444.30 58.73 54781.75 88888.00 2014-04-21 17:40:09.500 111 12444.23 58.73 54781.75 88888.00 2014-04-21 17:40:09.625 111 12444.17 58.75 54781.72 88888.00 2014-04-21 17:40:09.750 111 12444.12 58.70 54781.75 88888.00 2014-04-21 17:40:09.875 111 12444.17 58.73 54781.78 88888.00 2014-04-21 17:40:10.000 111 12444.17 58.70 54781.78 88888.00 2014-04-21 17:40:10.125 111 12444.17 58.70 54781.82 88888.00 2014-04-21 17:40:10.250 111 12444.17 58.70 54781.82 88888.00 2014-04-21 17:40:10.375 111 12444.12 58.75 54781.88 88888.00 2014-04-21 17:40:10.500 111 12444.08 58.75 54781.82 88888.00 2014-04-21 17:40:10.625 111 12444.10 58.67 54781.85 88888.00 2014-04-21 17:40:10.750 111 12444.15 58.70 54781.80 88888.00 2014-04-21 17:40:10.875 111 12444.08 58.73 54781.80 88888.00 2014-04-21 17:40:11.000 111 12444.00 58.70 54781.80 88888.00 2014-04-21 17:40:11.125 111 12444.02 58.67 54781.85 88888.00 2014-04-21 17:40:11.250 111 12444.00 58.70 54781.88 88888.00 2014-04-21 17:40:11.375 111 12444.00 58.73 54781.85 88888.00 2014-04-21 17:40:11.500 111 12444.00 58.70 54781.85 88888.00 2014-04-21 17:40:11.625 111 12443.98 58.67 54781.88 88888.00 2014-04-21 17:40:11.750 111 12443.95 58.70 54781.90 88888.00 2014-04-21 17:40:11.875 111 12443.90 58.73 54781.97 88888.00 2014-04-21 17:40:12.000 111 12443.88 58.70 54781.90 88888.00 2014-04-21 17:40:12.125 111 12443.88 58.70 54781.93 88888.00 2014-04-21 17:40:12.250 111 12443.85 58.67 54781.90 88888.00 2014-04-21 17:40:12.375 111 12443.85 58.73 54781.90 88888.00 2014-04-21 17:40:12.500 111 12443.85 58.70 54781.93 88888.00 2014-04-21 17:40:12.625 111 12443.85 58.70 54781.93 88888.00 2014-04-21 17:40:12.750 111 12443.85 58.73 54781.95 88888.00 2014-04-21 17:40:12.875 111 12443.80 58.70 54781.97 88888.00 2014-04-21 17:40:13.000 111 12443.83 58.70 54781.97 88888.00 2014-04-21 17:40:13.125 111 12443.90 58.75 54781.95 88888.00 2014-04-21 17:40:13.250 111 12443.80 58.70 54781.97 88888.00 2014-04-21 17:40:13.375 111 12443.77 58.75 54781.95 88888.00 2014-04-21 17:40:13.500 111 12443.77 58.75 54781.97 88888.00 2014-04-21 17:40:13.625 111 12443.83 58.75 54781.97 88888.00 2014-04-21 17:40:13.750 111 12443.77 58.73 54782.00 88888.00 2014-04-21 17:40:13.875 111 12443.73 58.77 54781.97 88888.00 2014-04-21 17:40:14.000 111 12443.62 58.75 54781.97 88888.00 2014-04-21 17:40:14.125 111 12443.55 58.73 54781.95 88888.00 2014-04-21 17:40:14.250 111 12443.52 58.75 54782.00 88888.00 2014-04-21 17:40:14.375 111 12443.62 58.73 54781.97 88888.00 2014-04-21 17:40:14.500 111 12443.65 58.73 54782.03 88888.00 2014-04-21 17:40:14.625 111 12443.62 58.75 54782.00 88888.00 2014-04-21 17:40:14.750 111 12443.62 58.75 54782.00 88888.00 2014-04-21 17:40:14.875 111 12443.60 58.75 54782.00 88888.00 2014-04-21 17:40:15.000 111 12443.55 58.75 54782.03 88888.00 2014-04-21 17:40:15.125 111 12443.45 58.73 54782.03 88888.00 2014-04-21 17:40:15.250 111 12443.40 58.73 54782.03 88888.00 2014-04-21 17:40:15.375 111 12443.42 58.73 54782.03 88888.00 2014-04-21 17:40:15.500 111 12443.40 58.73 54782.00 88888.00 2014-04-21 17:40:15.625 111 12443.42 58.75 54782.03 88888.00 2014-04-21 17:40:15.750 111 12443.42 58.73 54782.03 88888.00 2014-04-21 17:40:15.875 111 12443.40 58.75 54782.05 88888.00 2014-04-21 17:40:16.000 111 12443.42 58.75 54782.05 88888.00 2014-04-21 17:40:16.125 111 12443.35 58.75 54782.07 88888.00 2014-04-21 17:40:16.250 111 12443.25 58.73 54782.07 88888.00 2014-04-21 17:40:16.375 111 12443.30 58.75 54782.07 88888.00 2014-04-21 17:40:16.500 111 12443.30 58.80 54782.07 88888.00 2014-04-21 17:40:16.625 111 12443.27 58.80 54782.10 88888.00 2014-04-21 17:40:16.750 111 12443.27 58.77 54782.10 88888.00 2014-04-21 17:40:16.875 111 12443.23 58.83 54782.10 88888.00 2014-04-21 17:40:17.000 111 12443.20 58.80 54782.12 88888.00 2014-04-21 17:40:17.125 111 12443.20 58.77 54782.12 88888.00 2014-04-21 17:40:17.250 111 12443.15 58.80 54782.12 88888.00 2014-04-21 17:40:17.375 111 12443.12 58.83 54782.15 88888.00 2014-04-21 17:40:17.500 111 12443.05 58.80 54782.15 88888.00 2014-04-21 17:40:17.625 111 12443.00 58.80 54782.07 88888.00 2014-04-21 17:40:17.750 111 12442.98 58.77 54782.12 88888.00 2014-04-21 17:40:17.875 111 12443.00 58.80 54782.15 88888.00 2014-04-21 17:40:18.000 111 12442.98 58.80 54782.18 88888.00 2014-04-21 17:40:18.125 111 12442.98 58.83 54782.20 88888.00 2014-04-21 17:40:18.250 111 12442.92 58.83 54782.20 88888.00 2014-04-21 17:40:18.375 111 12442.92 58.80 54782.20 88888.00 2014-04-21 17:40:18.500 111 12442.95 58.80 54782.20 88888.00 2014-04-21 17:40:18.625 111 12442.98 58.80 54782.22 88888.00 2014-04-21 17:40:18.750 111 12442.83 58.83 54782.22 88888.00 2014-04-21 17:40:18.875 111 12442.77 58.80 54782.20 88888.00 2014-04-21 17:40:19.000 111 12442.77 58.80 54782.20 88888.00 2014-04-21 17:40:19.125 111 12442.77 58.77 54782.20 88888.00 2014-04-21 17:40:19.250 111 12442.73 58.75 54782.25 88888.00 2014-04-21 17:40:19.375 111 12442.75 58.80 54782.22 88888.00 2014-04-21 17:40:19.500 111 12442.75 58.80 54782.25 88888.00 2014-04-21 17:40:19.625 111 12442.70 58.77 54782.28 88888.00 2014-04-21 17:40:19.750 111 12442.67 58.77 54782.28 88888.00 2014-04-21 17:40:19.875 111 12442.67 58.77 54782.28 88888.00 2014-04-21 17:40:20.000 111 12442.65 58.77 54782.30 88888.00 2014-04-21 17:40:20.125 111 12442.62 58.83 54782.30 88888.00 2014-04-21 17:40:20.250 111 12442.62 58.80 54782.32 88888.00 2014-04-21 17:40:20.375 111 12442.62 58.83 54782.30 88888.00 2014-04-21 17:40:20.500 111 12442.52 58.73 54782.30 88888.00 2014-04-21 17:40:20.625 111 12442.58 58.73 54782.35 88888.00 2014-04-21 17:40:20.750 111 12442.60 58.75 54782.32 88888.00 2014-04-21 17:40:20.875 111 12442.55 58.75 54782.32 88888.00 2014-04-21 17:40:21.000 111 12442.48 58.70 54782.32 88888.00 2014-04-21 17:40:21.125 111 12442.40 58.73 54782.35 88888.00 2014-04-21 17:40:21.250 111 12442.35 58.73 54782.35 88888.00 2014-04-21 17:40:21.375 111 12442.33 58.73 54782.35 88888.00 2014-04-21 17:40:21.500 111 12442.27 58.70 54782.38 88888.00 2014-04-21 17:40:21.625 111 12442.27 58.75 54782.38 88888.00 2014-04-21 17:40:21.750 111 12442.27 58.75 54782.35 88888.00 2014-04-21 17:40:21.875 111 12442.33 58.75 54782.35 88888.00 2014-04-21 17:40:22.000 111 12442.25 58.75 54782.35 88888.00 2014-04-21 17:40:22.125 111 12442.20 58.73 54782.38 88888.00 2014-04-21 17:40:22.250 111 12442.17 58.70 54782.38 88888.00 2014-04-21 17:40:22.375 111 12442.20 58.67 54782.35 88888.00 2014-04-21 17:40:22.500 111 12442.10 58.67 54782.38 88888.00 2014-04-21 17:40:22.625 111 12442.02 58.65 54782.40 88888.00 2014-04-21 17:40:22.750 111 12442.08 58.65 54782.40 88888.00 2014-04-21 17:40:22.875 111 12442.15 58.60 54782.40 88888.00 2014-04-21 17:40:23.000 111 12442.10 58.60 54782.40 88888.00 2014-04-21 17:40:23.125 111 12442.00 58.60 54782.43 88888.00 2014-04-21 17:40:23.250 111 12442.02 58.60 54782.45 88888.00 2014-04-21 17:40:23.375 111 12442.10 58.60 54782.43 88888.00 2014-04-21 17:40:23.500 111 12442.12 58.58 54782.35 88888.00 2014-04-21 17:40:23.625 111 12442.05 58.58 54782.40 88888.00 2014-04-21 17:40:23.750 111 12442.00 58.60 54782.47 88888.00 2014-04-21 17:40:23.875 111 12441.95 58.62 54782.47 88888.00 2014-04-21 17:40:24.000 111 12442.02 58.62 54782.47 88888.00 2014-04-21 17:40:24.125 111 12442.05 58.60 54782.53 88888.00 2014-04-21 17:40:24.250 111 12441.95 58.58 54782.50 88888.00 2014-04-21 17:40:24.375 111 12441.90 58.58 54782.50 88888.00 2014-04-21 17:40:24.500 111 12441.80 58.52 54782.47 88888.00 2014-04-21 17:40:24.625 111 12441.80 58.50 54782.47 88888.00 2014-04-21 17:40:24.750 111 12441.80 58.58 54782.47 88888.00 2014-04-21 17:40:24.875 111 12441.75 58.50 54782.53 88888.00 2014-04-21 17:40:25.000 111 12441.75 58.50 54782.50 88888.00 2014-04-21 17:40:25.125 111 12441.75 58.48 54782.47 88888.00 2014-04-21 17:40:25.250 111 12441.77 58.48 54782.53 88888.00 2014-04-21 17:40:25.375 111 12441.77 58.48 54782.53 88888.00 2014-04-21 17:40:25.500 111 12441.80 58.48 54782.55 88888.00 2014-04-21 17:40:25.625 111 12441.83 58.45 54782.50 88888.00 2014-04-21 17:40:25.750 111 12441.77 58.48 54782.53 88888.00 2014-04-21 17:40:25.875 111 12441.62 58.45 54782.55 88888.00 2014-04-21 17:40:26.000 111 12441.55 58.45 54782.57 88888.00 2014-04-21 17:40:26.125 111 12441.62 58.45 54782.57 88888.00 2014-04-21 17:40:26.250 111 12441.60 58.42 54782.57 88888.00 2014-04-21 17:40:26.375 111 12441.58 58.42 54782.57 88888.00 2014-04-21 17:40:26.500 111 12441.50 58.38 54782.53 88888.00 2014-04-21 17:40:26.625 111 12441.52 58.38 54782.60 88888.00 2014-04-21 17:40:26.750 111 12441.55 58.38 54782.60 88888.00 2014-04-21 17:40:26.875 111 12441.48 58.42 54782.57 88888.00 2014-04-21 17:40:27.000 111 12441.48 58.40 54782.57 88888.00 2014-04-21 17:40:27.125 111 12441.45 58.38 54782.57 88888.00 2014-04-21 17:40:27.250 111 12441.45 58.35 54782.62 88888.00 2014-04-21 17:40:27.375 111 12441.42 58.38 54782.60 88888.00 2014-04-21 17:40:27.500 111 12441.45 58.35 54782.55 88888.00 2014-04-21 17:40:27.625 111 12441.45 58.35 54782.60 88888.00 2014-04-21 17:40:27.750 111 12441.38 58.30 54782.62 88888.00 2014-04-21 17:40:27.875 111 12441.38 58.30 54782.60 88888.00 2014-04-21 17:40:28.000 111 12441.45 58.33 54782.57 88888.00 2014-04-21 17:40:28.125 111 12441.50 58.33 54782.65 88888.00 2014-04-21 17:40:28.250 111 12441.40 58.33 54782.65 88888.00 2014-04-21 17:40:28.375 111 12441.42 58.33 54782.65 88888.00 2014-04-21 17:40:28.500 111 12441.38 58.30 54782.62 88888.00 2014-04-21 17:40:28.625 111 12441.30 58.30 54782.65 88888.00 2014-04-21 17:40:28.750 111 12441.27 58.33 54782.65 88888.00 2014-04-21 17:40:28.875 111 12441.30 58.27 54782.62 88888.00 2014-04-21 17:40:29.000 111 12441.33 58.30 54782.68 88888.00 2014-04-21 17:40:29.125 111 12441.33 58.25 54782.65 88888.00 2014-04-21 17:40:29.250 111 12441.35 58.30 54782.65 88888.00 2014-04-21 17:40:29.375 111 12441.40 58.30 54782.68 88888.00 2014-04-21 17:40:29.500 111 12441.33 58.30 54782.68 88888.00 2014-04-21 17:40:29.625 111 12441.25 58.33 54782.60 88888.00 2014-04-21 17:40:29.750 111 12441.25 58.30 54782.65 88888.00 2014-04-21 17:40:29.875 111 12441.27 58.30 54782.62 88888.00 2014-04-21 17:40:30.000 111 12441.33 58.33 54782.65 88888.00 2014-04-21 17:40:30.125 111 12441.38 58.33 54782.65 88888.00 2014-04-21 17:40:30.250 111 12441.33 58.33 54782.65 88888.00 2014-04-21 17:40:30.375 111 12441.30 58.35 54782.68 88888.00 2014-04-21 17:40:30.500 111 12441.33 58.38 54782.70 88888.00 2014-04-21 17:40:30.625 111 12441.33 58.35 54782.62 88888.00 2014-04-21 17:40:30.750 111 12441.33 58.35 54782.68 88888.00 2014-04-21 17:40:30.875 111 12441.27 58.38 54782.65 88888.00 2014-04-21 17:40:31.000 111 12441.27 58.38 54782.65 88888.00 2014-04-21 17:40:31.125 111 12441.25 58.38 54782.68 88888.00 2014-04-21 17:40:31.250 111 12441.25 58.40 54782.68 88888.00 2014-04-21 17:40:31.375 111 12441.25 58.38 54782.65 88888.00 2014-04-21 17:40:31.500 111 12441.23 58.38 54782.68 88888.00 2014-04-21 17:40:31.625 111 12441.23 58.42 54782.68 88888.00 2014-04-21 17:40:31.750 111 12441.23 58.45 54782.68 88888.00 2014-04-21 17:40:31.875 111 12441.20 58.45 54782.68 88888.00 2014-04-21 17:40:32.000 111 12441.20 58.42 54782.65 88888.00 2014-04-21 17:40:32.125 111 12441.23 58.48 54782.62 88888.00 2014-04-21 17:40:32.250 111 12441.23 58.45 54782.65 88888.00 2014-04-21 17:40:32.375 111 12441.27 58.48 54782.65 88888.00 2014-04-21 17:40:32.500 111 12441.25 58.50 54782.68 88888.00 2014-04-21 17:40:32.625 111 12441.23 58.48 54782.68 88888.00 2014-04-21 17:40:32.750 111 12441.27 58.50 54782.68 88888.00 2014-04-21 17:40:32.875 111 12441.35 58.50 54782.65 88888.00 2014-04-21 17:40:33.000 111 12441.35 58.52 54782.65 88888.00 2014-04-21 17:40:33.125 111 12441.35 58.52 54782.62 88888.00 2014-04-21 17:40:33.250 111 12441.33 58.55 54782.62 88888.00 2014-04-21 17:40:33.375 111 12441.27 58.60 54782.68 88888.00 2014-04-21 17:40:33.500 111 12441.33 58.60 54782.68 88888.00 2014-04-21 17:40:33.625 111 12441.33 58.62 54782.65 88888.00 2014-04-21 17:40:33.750 111 12441.40 58.65 54782.68 88888.00 2014-04-21 17:40:33.875 111 12441.33 58.67 54782.68 88888.00 2014-04-21 17:40:34.000 111 12441.33 58.70 54782.68 88888.00 2014-04-21 17:40:34.125 111 12441.33 58.67 54782.70 88888.00 2014-04-21 17:40:34.250 111 12441.33 58.75 54782.70 88888.00 2014-04-21 17:40:34.375 111 12441.35 58.75 54782.70 88888.00 2014-04-21 17:40:34.500 111 12441.33 58.75 54782.65 88888.00 2014-04-21 17:40:34.625 111 12441.42 58.77 54782.68 88888.00 2014-04-21 17:40:34.750 111 12441.38 58.83 54782.68 88888.00 2014-04-21 17:40:34.875 111 12441.35 58.83 54782.68 88888.00 2014-04-21 17:40:35.000 111 12441.35 58.85 54782.65 88888.00 2014-04-21 17:40:35.125 111 12441.40 58.85 54782.65 88888.00 2014-04-21 17:40:35.250 111 12441.35 58.85 54782.65 88888.00 2014-04-21 17:40:35.375 111 12441.38 58.90 54782.62 88888.00 2014-04-21 17:40:35.500 111 12441.38 58.92 54782.60 88888.00 2014-04-21 17:40:35.625 111 12441.33 58.95 54782.57 88888.00 2014-04-21 17:40:35.750 111 12441.38 58.95 54782.57 88888.00 2014-04-21 17:40:35.875 111 12441.40 58.92 54782.60 88888.00 2014-04-21 17:40:36.000 111 12441.50 58.95 54782.55 88888.00 2014-04-21 17:40:36.125 111 12441.50 58.98 54782.60 88888.00 2014-04-21 17:40:36.250 111 12441.50 59.00 54782.60 88888.00 2014-04-21 17:40:36.375 111 12441.50 59.02 54782.57 88888.00 2014-04-21 17:40:36.500 111 12441.40 59.02 54782.57 88888.00 2014-04-21 17:40:36.625 111 12441.33 59.08 54782.60 88888.00 2014-04-21 17:40:36.750 111 12441.38 59.10 54782.62 88888.00 2014-04-21 17:40:36.875 111 12441.35 59.10 54782.62 88888.00 2014-04-21 17:40:37.000 111 12441.40 59.10 54782.60 88888.00 2014-04-21 17:40:37.125 111 12441.45 59.17 54782.60 88888.00 2014-04-21 17:40:37.250 111 12441.45 59.17 54782.60 88888.00 2014-04-21 17:40:37.375 111 12441.45 59.17 54782.55 88888.00 2014-04-21 17:40:37.500 111 12441.48 59.17 54782.57 88888.00 2014-04-21 17:40:37.625 111 12441.60 59.23 54782.57 88888.00 2014-04-21 17:40:37.750 111 12441.60 59.23 54782.57 88888.00 2014-04-21 17:40:37.875 111 12441.58 59.23 54782.60 88888.00 2014-04-21 17:40:38.000 111 12441.58 59.23 54782.60 88888.00 2014-04-21 17:40:38.125 111 12441.67 59.25 54782.57 88888.00 2014-04-21 17:40:38.250 111 12441.65 59.25 54782.60 88888.00 2014-04-21 17:40:38.375 111 12441.60 59.27 54782.57 88888.00 2014-04-21 17:40:38.500 111 12441.58 59.30 54782.55 88888.00 2014-04-21 17:40:38.625 111 12441.60 59.30 54782.55 88888.00 2014-04-21 17:40:38.750 111 12441.60 59.35 54782.55 88888.00 2014-04-21 17:40:38.875 111 12441.60 59.35 54782.53 88888.00 2014-04-21 17:40:39.000 111 12441.58 59.35 54782.53 88888.00 2014-04-21 17:40:39.125 111 12441.58 59.40 54782.50 88888.00 2014-04-21 17:40:39.250 111 12441.58 59.40 54782.50 88888.00 2014-04-21 17:40:39.375 111 12441.62 59.42 54782.55 88888.00 2014-04-21 17:40:39.500 111 12441.67 59.42 54782.57 88888.00 2014-04-21 17:40:39.625 111 12441.73 59.45 54782.50 88888.00 2014-04-21 17:40:39.750 111 12441.73 59.50 54782.53 88888.00 2014-04-21 17:40:39.875 111 12441.75 59.48 54782.55 88888.00 2014-04-21 17:40:40.000 111 12441.75 59.52 54782.47 88888.00 2014-04-21 17:40:40.125 111 12441.73 59.52 54782.50 88888.00 2014-04-21 17:40:40.250 111 12441.77 59.50 54782.55 88888.00 2014-04-21 17:40:40.375 111 12441.80 59.52 54782.50 88888.00 2014-04-21 17:40:40.500 111 12441.73 59.55 54782.53 88888.00 2014-04-21 17:40:40.625 111 12441.70 59.60 54782.55 88888.00 2014-04-21 17:40:40.750 111 12441.70 59.60 54782.50 88888.00 2014-04-21 17:40:40.875 111 12441.67 59.60 54782.47 88888.00 2014-04-21 17:40:41.000 111 12441.70 59.60 54782.50 88888.00 2014-04-21 17:40:41.125 111 12441.75 59.60 54782.47 88888.00 2014-04-21 17:40:41.250 111 12441.77 59.60 54782.47 88888.00 2014-04-21 17:40:41.375 111 12441.85 59.62 54782.50 88888.00 2014-04-21 17:40:41.500 111 12441.88 59.65 54782.47 88888.00 2014-04-21 17:40:41.625 111 12441.83 59.62 54782.45 88888.00 2014-04-21 17:40:41.750 111 12441.85 59.62 54782.45 88888.00 2014-04-21 17:40:41.875 111 12441.88 59.62 54782.45 88888.00 2014-04-21 17:40:42.000 111 12441.92 59.67 54782.40 88888.00 2014-04-21 17:40:42.125 111 12441.92 59.70 54782.40 88888.00 2014-04-21 17:40:42.250 111 12441.92 59.70 54782.43 88888.00 2014-04-21 17:40:42.375 111 12441.98 59.70 54782.43 88888.00 2014-04-21 17:40:42.500 111 12442.02 59.70 54782.40 88888.00 2014-04-21 17:40:42.625 111 12442.00 59.65 54782.43 88888.00 2014-04-21 17:40:42.750 111 12441.90 59.73 54782.45 88888.00 2014-04-21 17:40:42.875 111 12441.95 59.73 54782.43 88888.00 2014-04-21 17:40:43.000 111 12441.95 59.75 54782.40 88888.00 2014-04-21 17:40:43.125 111 12441.90 59.70 54782.45 88888.00 2014-04-21 17:40:43.250 111 12441.92 59.75 54782.40 88888.00 2014-04-21 17:40:43.375 111 12441.95 59.83 54782.40 88888.00 2014-04-21 17:40:43.500 111 12441.95 59.85 54782.40 88888.00 2014-04-21 17:40:43.625 111 12441.90 59.80 54782.40 88888.00 2014-04-21 17:40:43.750 111 12441.90 59.77 54782.43 88888.00 2014-04-21 17:40:43.875 111 12441.95 59.80 54782.40 88888.00 2014-04-21 17:40:44.000 111 12442.00 59.80 54782.43 88888.00 2014-04-21 17:40:44.125 111 12442.00 59.77 54782.43 88888.00 2014-04-21 17:40:44.250 111 12441.95 59.83 54782.43 88888.00 2014-04-21 17:40:44.375 111 12441.95 59.85 54782.43 88888.00 2014-04-21 17:40:44.500 111 12441.95 59.88 54782.38 88888.00 2014-04-21 17:40:44.625 111 12441.92 59.85 54782.43 88888.00 2014-04-21 17:40:44.750 111 12441.90 59.85 54782.40 88888.00 2014-04-21 17:40:44.875 111 12441.88 59.83 54782.40 88888.00 2014-04-21 17:40:45.000 111 12441.85 59.80 54782.38 88888.00 2014-04-21 17:40:45.125 111 12441.88 59.83 54782.40 88888.00 2014-04-21 17:40:45.250 111 12441.92 59.90 54782.43 88888.00 2014-04-21 17:40:45.375 111 12441.90 59.88 54782.38 88888.00 2014-04-21 17:40:45.500 111 12441.80 59.88 54782.35 88888.00 2014-04-21 17:40:45.625 111 12441.83 59.90 54782.40 88888.00 2014-04-21 17:40:45.750 111 12441.85 59.90 54782.40 88888.00 2014-04-21 17:40:45.875 111 12441.92 59.90 54782.43 88888.00 2014-04-21 17:40:46.000 111 12441.92 59.88 54782.38 88888.00 2014-04-21 17:40:46.125 111 12441.92 59.90 54782.43 88888.00 2014-04-21 17:40:46.250 111 12441.88 59.88 54782.35 88888.00 2014-04-21 17:40:46.375 111 12441.90 59.88 54782.35 88888.00 2014-04-21 17:40:46.500 111 12441.88 59.88 54782.40 88888.00 2014-04-21 17:40:46.625 111 12441.88 59.90 54782.38 88888.00 2014-04-21 17:40:46.750 111 12441.88 59.88 54782.35 88888.00 2014-04-21 17:40:46.875 111 12441.90 59.88 54782.40 88888.00 2014-04-21 17:40:47.000 111 12441.88 59.83 54782.38 88888.00 2014-04-21 17:40:47.125 111 12441.80 59.85 54782.40 88888.00 2014-04-21 17:40:47.250 111 12441.77 59.88 54782.43 88888.00 2014-04-21 17:40:47.375 111 12441.75 59.88 54782.43 88888.00 2014-04-21 17:40:47.500 111 12441.77 59.90 54782.45 88888.00 2014-04-21 17:40:47.625 111 12441.80 59.88 54782.45 88888.00 2014-04-21 17:40:47.750 111 12441.80 59.88 54782.47 88888.00 2014-04-21 17:40:47.875 111 12441.83 59.88 54782.45 88888.00 2014-04-21 17:40:48.000 111 12441.85 59.90 54782.43 88888.00 2014-04-21 17:40:48.125 111 12441.83 59.85 54782.45 88888.00 2014-04-21 17:40:48.250 111 12441.77 59.85 54782.43 88888.00 2014-04-21 17:40:48.375 111 12441.75 59.83 54782.43 88888.00 2014-04-21 17:40:48.500 111 12441.70 59.88 54782.43 88888.00 2014-04-21 17:40:48.625 111 12441.75 59.88 54782.40 88888.00 2014-04-21 17:40:48.750 111 12441.70 59.88 54782.40 88888.00 2014-04-21 17:40:48.875 111 12441.73 59.85 54782.43 88888.00 2014-04-21 17:40:49.000 111 12441.77 59.88 54782.45 88888.00 2014-04-21 17:40:49.125 111 12441.67 59.85 54782.45 88888.00 2014-04-21 17:40:49.250 111 12441.62 59.85 54782.45 88888.00 2014-04-21 17:40:49.375 111 12441.60 59.85 54782.47 88888.00 2014-04-21 17:40:49.500 111 12441.58 59.77 54782.40 88888.00 2014-04-21 17:40:49.625 111 12441.58 59.80 54782.43 88888.00 2014-04-21 17:40:49.750 111 12441.55 59.80 54782.45 88888.00 2014-04-21 17:40:49.875 111 12441.60 59.77 54782.47 88888.00 2014-04-21 17:40:50.000 111 12441.55 59.77 54782.47 88888.00 2014-04-21 17:40:50.125 111 12441.55 59.77 54782.47 88888.00 2014-04-21 17:40:50.250 111 12441.60 59.75 54782.47 88888.00 2014-04-21 17:40:50.375 111 12441.58 59.77 54782.47 88888.00 2014-04-21 17:40:50.500 111 12441.52 59.77 54782.47 88888.00 2014-04-21 17:40:50.625 111 12441.50 59.75 54782.45 88888.00 2014-04-21 17:40:50.750 111 12441.50 59.70 54782.47 88888.00 2014-04-21 17:40:50.875 111 12441.45 59.75 54782.45 88888.00 2014-04-21 17:40:51.000 111 12441.42 59.75 54782.45 88888.00 2014-04-21 17:40:51.125 111 12441.42 59.70 54782.45 88888.00 2014-04-21 17:40:51.250 111 12441.40 59.70 54782.47 88888.00 2014-04-21 17:40:51.375 111 12441.45 59.67 54782.50 88888.00 2014-04-21 17:40:51.500 111 12441.45 59.67 54782.45 88888.00 2014-04-21 17:40:51.625 111 12441.48 59.67 54782.50 88888.00 2014-04-21 17:40:51.750 111 12441.45 59.67 54782.50 88888.00 2014-04-21 17:40:51.875 111 12441.40 59.65 54782.47 88888.00 2014-04-21 17:40:52.000 111 12441.33 59.67 54782.47 88888.00 2014-04-21 17:40:52.125 111 12441.30 59.65 54782.50 88888.00 2014-04-21 17:40:52.250 111 12441.33 59.65 54782.50 88888.00 2014-04-21 17:40:52.375 111 12441.33 59.65 54782.50 88888.00 2014-04-21 17:40:52.500 111 12441.33 59.60 54782.47 88888.00 2014-04-21 17:40:52.625 111 12441.38 59.62 54782.50 88888.00 2014-04-21 17:40:52.750 111 12441.40 59.62 54782.53 88888.00 2014-04-21 17:40:52.875 111 12441.33 59.60 54782.50 88888.00 2014-04-21 17:40:53.000 111 12441.30 59.55 54782.50 88888.00 2014-04-21 17:40:53.125 111 12441.30 59.55 54782.53 88888.00 2014-04-21 17:40:53.250 111 12441.30 59.55 54782.50 88888.00 2014-04-21 17:40:53.375 111 12441.38 59.58 54782.45 88888.00 2014-04-21 17:40:53.500 111 12441.38 59.50 54782.50 88888.00 2014-04-21 17:40:53.625 111 12441.38 59.50 54782.50 88888.00 2014-04-21 17:40:53.750 111 12441.35 59.50 54782.53 88888.00 2014-04-21 17:40:53.875 111 12441.33 59.50 54782.53 88888.00 2014-04-21 17:40:54.000 111 12441.33 59.48 54782.50 88888.00 2014-04-21 17:40:54.125 111 12441.30 59.48 54782.53 88888.00 2014-04-21 17:40:54.250 111 12441.30 59.48 54782.47 88888.00 2014-04-21 17:40:54.375 111 12441.35 59.48 54782.50 88888.00 2014-04-21 17:40:54.500 111 12441.35 59.45 54782.50 88888.00 2014-04-21 17:40:54.625 111 12441.35 59.45 54782.50 88888.00 2014-04-21 17:40:54.750 111 12441.25 59.42 54782.47 88888.00 2014-04-21 17:40:54.875 111 12441.27 59.38 54782.47 88888.00 2014-04-21 17:40:55.000 111 12441.38 59.40 54782.47 88888.00 2014-04-21 17:40:55.125 111 12441.42 59.40 54782.45 88888.00 2014-04-21 17:40:55.250 111 12441.40 59.40 54782.47 88888.00 2014-04-21 17:40:55.375 111 12441.42 59.40 54782.50 88888.00 2014-04-21 17:40:55.500 111 12441.42 59.38 54782.45 88888.00 2014-04-21 17:40:55.625 111 12441.42 59.38 54782.50 88888.00 2014-04-21 17:40:55.750 111 12441.35 59.38 54782.50 88888.00 2014-04-21 17:40:55.875 111 12441.33 59.35 54782.47 88888.00 2014-04-21 17:40:56.000 111 12441.40 59.33 54782.47 88888.00 2014-04-21 17:40:56.125 111 12441.45 59.35 54782.53 88888.00 2014-04-21 17:40:56.250 111 12441.45 59.35 54782.53 88888.00 2014-04-21 17:40:56.375 111 12441.40 59.33 54782.45 88888.00 2014-04-21 17:40:56.500 111 12441.35 59.35 54782.50 88888.00 2014-04-21 17:40:56.625 111 12441.35 59.30 54782.47 88888.00 2014-04-21 17:40:56.750 111 12441.45 59.27 54782.50 88888.00 2014-04-21 17:40:56.875 111 12441.55 59.33 54782.50 88888.00 2014-04-21 17:40:57.000 111 12441.52 59.33 54782.45 88888.00 2014-04-21 17:40:57.125 111 12441.50 59.27 54782.45 88888.00 2014-04-21 17:40:57.250 111 12441.55 59.27 54782.43 88888.00 2014-04-21 17:40:57.375 111 12441.60 59.30 54782.45 88888.00 2014-04-21 17:40:57.500 111 12441.62 59.35 54782.45 88888.00 2014-04-21 17:40:57.625 111 12441.65 59.33 54782.45 88888.00 2014-04-21 17:40:57.750 111 12441.73 59.27 54782.43 88888.00 2014-04-21 17:40:57.875 111 12441.77 59.27 54782.45 88888.00 2014-04-21 17:40:58.000 111 12441.77 59.25 54782.43 88888.00 2014-04-21 17:40:58.125 111 12441.75 59.20 54782.43 88888.00 2014-04-21 17:40:58.250 111 12441.75 59.20 54782.40 88888.00 2014-04-21 17:40:58.375 111 12441.70 59.23 54782.40 88888.00 2014-04-21 17:40:58.500 111 12441.70 59.25 54782.45 88888.00 2014-04-21 17:40:58.625 111 12441.75 59.25 54782.40 88888.00 2014-04-21 17:40:58.750 111 12441.80 59.27 54782.43 88888.00 2014-04-21 17:40:58.875 111 12441.83 59.25 54782.40 88888.00 2014-04-21 17:40:59.000 111 12441.80 59.23 54782.35 88888.00 2014-04-21 17:40:59.125 111 12441.88 59.23 54782.43 88888.00 2014-04-21 17:40:59.250 111 12441.92 59.25 54782.43 88888.00 2014-04-21 17:40:59.375 111 12441.98 59.20 54782.43 88888.00 2014-04-21 17:40:59.500 111 12441.98 59.17 54782.40 88888.00 2014-04-21 17:40:59.625 111 12442.08 59.17 54782.40 88888.00 2014-04-21 17:40:59.750 111 12442.10 59.15 54782.35 88888.00 2014-04-21 17:40:59.875 111 12442.10 59.17 54782.38 88888.00 2014-04-21 17:41:00.000 111 12442.12 59.15 54782.35 88888.00 2014-04-21 17:41:00.125 111 12442.15 59.17 54782.35 88888.00 2014-04-21 17:41:00.250 111 12442.15 59.12 54782.30 88888.00 2014-04-21 17:41:00.375 111 12442.12 59.10 54782.30 88888.00 2014-04-21 17:41:00.500 111 12442.20 59.12 54782.30 88888.00 2014-04-21 17:41:00.625 111 12442.23 59.12 54782.28 88888.00 2014-04-21 17:41:00.750 111 12442.25 59.10 54782.32 88888.00 2014-04-21 17:41:00.875 111 12442.38 59.12 54782.30 88888.00 2014-04-21 17:41:01.000 111 12442.45 59.10 54782.25 88888.00 2014-04-21 17:41:01.125 111 12442.45 59.12 54782.28 88888.00 2014-04-21 17:41:01.250 111 12442.50 59.15 54782.28 88888.00 2014-04-21 17:41:01.375 111 12442.52 59.12 54782.28 88888.00 2014-04-21 17:41:01.500 111 12442.60 59.15 54782.28 88888.00 2014-04-21 17:41:01.625 111 12442.67 59.10 54782.25 88888.00 2014-04-21 17:41:01.750 111 12442.73 59.08 54782.22 88888.00 2014-04-21 17:41:01.875 111 12442.70 59.10 54782.25 88888.00 2014-04-21 17:41:02.000 111 12442.67 59.08 54782.25 88888.00 2014-04-21 17:41:02.125 111 12442.73 59.08 54782.22 88888.00 2014-04-21 17:41:02.250 111 12442.83 59.08 54782.25 88888.00 2014-04-21 17:41:02.375 111 12442.88 59.05 54782.25 88888.00 2014-04-21 17:41:02.500 111 12442.92 59.05 54782.18 88888.00 2014-04-21 17:41:02.625 111 12442.95 59.05 54782.20 88888.00 2014-04-21 17:41:02.750 111 12442.95 59.05 54782.20 88888.00 2014-04-21 17:41:02.875 111 12443.00 59.00 54782.18 88888.00 2014-04-21 17:41:03.000 111 12443.05 59.02 54782.18 88888.00 2014-04-21 17:41:03.125 111 12443.15 59.02 54782.15 88888.00 2014-04-21 17:41:03.250 111 12443.15 59.05 54782.18 88888.00 2014-04-21 17:41:03.375 111 12443.12 59.02 54782.10 88888.00 2014-04-21 17:41:03.500 111 12443.12 59.02 54782.15 88888.00 2014-04-21 17:41:03.625 111 12443.10 59.05 54782.15 88888.00 2014-04-21 17:41:03.750 111 12443.12 59.02 54782.07 88888.00 2014-04-21 17:41:03.875 111 12443.23 59.00 54782.12 88888.00 2014-04-21 17:41:04.000 111 12443.27 59.00 54782.07 88888.00 2014-04-21 17:41:04.125 111 12443.33 58.95 54782.07 88888.00 2014-04-21 17:41:04.250 111 12443.33 59.00 54782.07 88888.00 2014-04-21 17:41:04.375 111 12443.33 58.95 54782.10 88888.00 2014-04-21 17:41:04.500 111 12443.38 58.98 54782.07 88888.00 2014-04-21 17:41:04.625 111 12443.48 58.95 54782.10 88888.00 2014-04-21 17:41:04.750 111 12443.55 59.00 54782.07 88888.00 2014-04-21 17:41:04.875 111 12443.58 59.00 54782.10 88888.00 2014-04-21 17:41:05.000 111 12443.62 58.95 54782.07 88888.00 2014-04-21 17:41:05.125 111 12443.70 58.92 54782.03 88888.00 2014-04-21 17:41:05.250 111 12443.73 58.92 54782.07 88888.00 2014-04-21 17:41:05.375 111 12443.77 58.95 54782.10 88888.00 2014-04-21 17:41:05.500 111 12443.83 58.92 54782.07 88888.00 2014-04-21 17:41:05.625 111 12443.80 58.90 54782.05 88888.00 2014-04-21 17:41:05.750 111 12443.77 58.90 54782.03 88888.00 2014-04-21 17:41:05.875 111 12443.83 58.90 54782.03 88888.00 2014-04-21 17:41:06.000 111 12443.85 58.90 54782.05 88888.00 2014-04-21 17:41:06.125 111 12443.88 58.90 54782.03 88888.00 2014-04-21 17:41:06.250 111 12443.92 58.90 54782.00 88888.00 2014-04-21 17:41:06.375 111 12443.92 58.88 54782.03 88888.00 2014-04-21 17:41:06.500 111 12444.02 58.90 54782.03 88888.00 2014-04-21 17:41:06.625 111 12444.10 58.88 54781.93 88888.00 2014-04-21 17:41:06.750 111 12444.05 58.85 54781.97 88888.00 2014-04-21 17:41:06.875 111 12443.98 58.83 54781.93 88888.00 2014-04-21 17:41:07.000 111 12444.00 58.85 54781.90 88888.00 2014-04-21 17:41:07.125 111 12444.10 58.88 54781.95 88888.00 2014-04-21 17:41:07.250 111 12444.02 58.80 54781.95 88888.00 2014-04-21 17:41:07.375 111 12444.05 58.77 54781.95 88888.00 2014-04-21 17:41:07.500 111 12444.12 58.83 54781.93 88888.00 2014-04-21 17:41:07.625 111 12444.20 58.85 54781.93 88888.00 2014-04-21 17:41:07.750 111 12444.25 58.85 54781.95 88888.00 2014-04-21 17:41:07.875 111 12444.25 58.77 54781.97 88888.00 2014-04-21 17:41:08.000 111 12444.27 58.75 54781.97 88888.00 2014-04-21 17:41:08.125 111 12444.23 58.77 54781.93 88888.00 2014-04-21 17:41:08.250 111 12444.23 58.75 54781.95 88888.00 2014-04-21 17:41:08.375 111 12444.25 58.75 54781.97 88888.00 2014-04-21 17:41:08.500 111 12444.33 58.75 54781.95 88888.00 2014-04-21 17:41:08.625 111 12444.40 58.73 54781.95 88888.00 2014-04-21 17:41:08.750 111 12444.48 58.75 54781.97 88888.00 2014-04-21 17:41:08.875 111 12444.50 58.73 54781.95 88888.00 2014-04-21 17:41:09.000 111 12444.40 58.73 54781.93 88888.00 2014-04-21 17:41:09.125 111 12444.35 58.70 54781.93 88888.00 2014-04-21 17:41:09.250 111 12444.40 58.67 54781.95 88888.00 2014-04-21 17:41:09.375 111 12444.45 58.65 54781.93 88888.00 2014-04-21 17:41:09.500 111 12444.42 58.65 54781.93 88888.00 2014-04-21 17:41:09.625 111 12444.38 58.62 54781.85 88888.00 2014-04-21 17:41:09.750 111 12444.42 58.62 54781.90 88888.00 2014-04-21 17:41:09.875 111 12444.48 58.60 54781.95 88888.00 2014-04-21 17:41:10.000 111 12444.50 58.60 54781.95 88888.00 2014-04-21 17:41:10.125 111 12444.52 58.60 54781.93 88888.00 2014-04-21 17:41:10.250 111 12444.50 58.60 54781.90 88888.00 2014-04-21 17:41:10.375 111 12444.48 58.55 54781.95 88888.00 2014-04-21 17:41:10.500 111 12444.42 58.52 54781.93 88888.00 2014-04-21 17:41:10.625 111 12444.40 58.50 54781.97 88888.00 2014-04-21 17:41:10.750 111 12444.42 58.52 54781.95 88888.00 2014-04-21 17:41:10.875 111 12444.40 58.52 54781.93 88888.00 2014-04-21 17:41:11.000 111 12444.38 58.50 54781.95 88888.00 2014-04-21 17:41:11.125 111 12444.42 58.48 54781.95 88888.00 2014-04-21 17:41:11.250 111 12444.40 58.48 54781.97 88888.00 2014-04-21 17:41:11.375 111 12444.42 58.42 54781.97 88888.00 2014-04-21 17:41:11.500 111 12444.40 58.45 54781.95 88888.00 2014-04-21 17:41:11.625 111 12444.35 58.42 54781.95 88888.00 2014-04-21 17:41:11.750 111 12444.38 58.38 54781.93 88888.00 2014-04-21 17:41:11.875 111 12444.48 58.40 54781.95 88888.00 2014-04-21 17:41:12.000 111 12444.42 58.38 54781.95 88888.00 2014-04-21 17:41:12.125 111 12444.42 58.35 54781.95 88888.00 2014-04-21 17:41:12.250 111 12444.38 58.27 54781.95 88888.00 2014-04-21 17:41:12.375 111 12444.38 58.33 54781.95 88888.00 2014-04-21 17:41:12.500 111 12444.38 58.30 54781.97 88888.00 2014-04-21 17:41:12.625 111 12444.42 58.30 54781.93 88888.00 2014-04-21 17:41:12.750 111 12444.40 58.25 54781.97 88888.00 2014-04-21 17:41:12.875 111 12444.35 58.25 54781.97 88888.00 2014-04-21 17:41:13.000 111 12444.30 58.23 54781.95 88888.00 2014-04-21 17:41:13.125 111 12444.33 58.23 54781.97 88888.00 2014-04-21 17:41:13.250 111 12444.35 58.20 54781.97 88888.00 2014-04-21 17:41:13.375 111 12444.38 58.15 54781.97 88888.00 2014-04-21 17:41:13.500 111 12444.40 58.12 54781.95 88888.00 2014-04-21 17:41:13.625 111 12444.38 58.12 54781.93 88888.00 2014-04-21 17:41:13.750 111 12444.40 58.12 54781.97 88888.00 2014-04-21 17:41:13.875 111 12444.40 58.12 54781.97 88888.00 2014-04-21 17:41:14.000 111 12444.35 58.08 54782.03 88888.00 2014-04-21 17:41:14.125 111 12444.35 58.05 54781.97 88888.00 2014-04-21 17:41:14.250 111 12444.33 58.02 54782.00 88888.00 2014-04-21 17:41:14.375 111 12444.38 58.00 54782.03 88888.00 2014-04-21 17:41:14.500 111 12444.30 57.98 54782.00 88888.00 2014-04-21 17:41:14.625 111 12444.27 57.98 54781.95 88888.00 2014-04-21 17:41:14.750 111 12444.33 57.98 54781.97 88888.00 2014-04-21 17:41:14.875 111 12444.33 57.98 54782.03 88888.00 2014-04-21 17:41:15.000 111 12444.30 57.95 54782.03 88888.00 2014-04-21 17:41:15.125 111 12444.35 57.92 54782.03 88888.00 2014-04-21 17:41:15.250 111 12444.35 57.85 54782.03 88888.00 2014-04-21 17:41:15.375 111 12444.35 57.85 54782.03 88888.00 2014-04-21 17:41:15.500 111 12444.30 57.85 54782.00 88888.00 2014-04-21 17:41:15.625 111 12444.23 57.83 54781.95 88888.00 2014-04-21 17:41:15.750 111 12444.25 57.85 54782.03 88888.00 2014-04-21 17:41:15.875 111 12444.23 57.80 54782.03 88888.00 2014-04-21 17:41:16.000 111 12444.25 57.80 54782.03 88888.00 2014-04-21 17:41:16.125 111 12444.23 57.77 54782.05 88888.00 2014-04-21 17:41:16.250 111 12444.25 57.80 54782.05 88888.00 2014-04-21 17:41:16.375 111 12444.20 57.80 54782.07 88888.00 2014-04-21 17:41:16.500 111 12444.23 57.77 54782.07 88888.00 2014-04-21 17:41:16.625 111 12444.17 57.73 54782.00 88888.00 2014-04-21 17:41:16.750 111 12444.12 57.70 54782.05 88888.00 2014-04-21 17:41:16.875 111 12444.17 57.70 54782.03 88888.00 2014-04-21 17:41:17.000 111 12444.15 57.67 54782.05 88888.00 2014-04-21 17:41:17.125 111 12444.15 57.70 54782.10 88888.00 2014-04-21 17:41:17.250 111 12444.15 57.67 54782.10 88888.00 2014-04-21 17:41:17.375 111 12444.15 57.65 54782.10 88888.00 2014-04-21 17:41:17.500 111 12444.12 57.65 54782.12 88888.00 2014-04-21 17:41:17.625 111 12444.08 57.65 54782.10 88888.00 2014-04-21 17:41:17.750 111 12444.08 57.65 54782.12 88888.00 2014-04-21 17:41:17.875 111 12444.12 57.62 54782.12 88888.00 2014-04-21 17:41:18.000 111 12444.05 57.62 54782.10 88888.00 2014-04-21 17:41:18.125 111 12444.08 57.62 54782.12 88888.00 2014-04-21 17:41:18.250 111 12444.05 57.60 54782.15 88888.00 2014-04-21 17:41:18.375 111 12444.02 57.62 54782.10 88888.00 2014-04-21 17:41:18.500 111 12444.02 57.60 54782.10 88888.00 2014-04-21 17:41:18.625 111 12444.08 57.60 54782.15 88888.00 2014-04-21 17:41:18.750 111 12444.00 57.58 54782.15 88888.00 2014-04-21 17:41:18.875 111 12443.98 57.55 54782.10 88888.00 2014-04-21 17:41:19.000 111 12444.05 57.58 54782.18 88888.00 2014-04-21 17:41:19.125 111 12444.08 57.52 54782.15 88888.00 2014-04-21 17:41:19.250 111 12444.00 57.55 54782.15 88888.00 2014-04-21 17:41:19.375 111 12443.98 57.52 54782.15 88888.00 2014-04-21 17:41:19.500 111 12444.00 57.52 54782.15 88888.00 2014-04-21 17:41:19.625 111 12444.02 57.50 54782.15 88888.00 2014-04-21 17:41:19.750 111 12444.00 57.50 54782.15 88888.00 2014-04-21 17:41:19.875 111 12443.98 57.50 54782.15 88888.00 2014-04-21 17:41:20.000 111 12444.02 57.48 54782.12 88888.00 2014-04-21 17:41:20.125 111 12444.02 57.50 54782.15 88888.00 2014-04-21 17:41:20.250 111 12444.00 57.48 54782.20 88888.00 2014-04-21 17:41:20.375 111 12444.00 57.48 54782.18 88888.00 2014-04-21 17:41:20.500 111 12444.00 57.48 54782.15 88888.00 2014-04-21 17:41:20.625 111 12444.02 57.45 54782.15 88888.00 2014-04-21 17:41:20.750 111 12444.00 57.42 54782.07 88888.00 2014-04-21 17:41:20.875 111 12443.98 57.45 54782.15 88888.00 2014-04-21 17:41:21.000 111 12443.98 57.42 54782.12 88888.00 2014-04-21 17:41:21.125 111 12443.98 57.42 54782.15 88888.00 2014-04-21 17:41:21.250 111 12443.92 57.42 54782.15 88888.00 2014-04-21 17:41:21.375 111 12443.90 57.42 54782.18 88888.00 2014-04-21 17:41:21.500 111 12443.90 57.45 54782.15 88888.00 2014-04-21 17:41:21.625 111 12443.95 57.42 54782.15 88888.00 2014-04-21 17:41:21.750 111 12443.95 57.40 54782.18 88888.00 2014-04-21 17:41:21.875 111 12444.00 57.42 54782.15 88888.00 2014-04-21 17:41:22.000 111 12443.95 57.40 54782.10 88888.00 2014-04-21 17:41:22.125 111 12443.95 57.38 54782.15 88888.00 2014-04-21 17:41:22.250 111 12443.92 57.38 54782.15 88888.00 2014-04-21 17:41:22.375 111 12443.98 57.42 54782.15 88888.00 2014-04-21 17:41:22.500 111 12443.92 57.40 54782.18 88888.00 2014-04-21 17:41:22.625 111 12443.90 57.38 54782.18 88888.00 2014-04-21 17:41:22.750 111 12443.92 57.35 54782.15 88888.00 2014-04-21 17:41:22.875 111 12443.98 57.40 54782.18 88888.00 2014-04-21 17:41:23.000 111 12443.95 57.40 54782.18 88888.00 2014-04-21 17:41:23.125 111 12443.88 57.38 54782.15 88888.00 2014-04-21 17:41:23.250 111 12443.90 57.33 54782.18 88888.00 2014-04-21 17:41:23.375 111 12443.92 57.35 54782.18 88888.00 2014-04-21 17:41:23.500 111 12443.95 57.38 54782.22 88888.00 2014-04-21 17:41:23.625 111 12443.95 57.30 54782.20 88888.00 2014-04-21 17:41:23.750 111 12443.88 57.33 54782.22 88888.00 2014-04-21 17:41:23.875 111 12443.88 57.35 54782.18 88888.00 2014-04-21 17:41:24.000 111 12443.95 57.33 54782.15 88888.00 2014-04-21 17:41:24.125 111 12443.92 57.33 54782.18 88888.00 2014-04-21 17:41:24.250 111 12443.90 57.27 54782.15 88888.00 2014-04-21 17:41:24.375 111 12443.92 57.30 54782.18 88888.00 2014-04-21 17:41:24.500 111 12443.92 57.30 54782.12 88888.00 2014-04-21 17:41:24.625 111 12443.88 57.33 54782.20 88888.00 2014-04-21 17:41:24.750 111 12443.98 57.30 54782.15 88888.00 2014-04-21 17:41:24.875 111 12444.00 57.27 54782.15 88888.00 2014-04-21 17:41:25.000 111 12444.08 57.27 54782.15 88888.00 2014-04-21 17:41:25.125 111 12444.17 57.27 54782.15 88888.00 2014-04-21 17:41:25.250 111 12444.15 57.25 54782.12 88888.00 2014-04-21 17:41:25.375 111 12444.12 57.27 54782.15 88888.00 2014-04-21 17:41:25.500 111 12444.08 57.30 54782.18 88888.00 2014-04-21 17:41:25.625 111 12444.10 57.30 54782.15 88888.00 2014-04-21 17:41:25.750 111 12444.17 57.25 54782.12 88888.00 2014-04-21 17:41:25.875 111 12444.17 57.23 54782.10 88888.00 2014-04-21 17:41:26.000 111 12444.12 57.23 54782.12 88888.00 2014-04-21 17:41:26.125 111 12444.10 57.25 54782.15 88888.00 2014-04-21 17:41:26.250 111 12444.10 57.25 54782.20 88888.00 2014-04-21 17:41:26.375 111 12444.12 57.25 54782.22 88888.00 2014-04-21 17:41:26.500 111 12444.12 57.27 54782.15 88888.00 2014-04-21 17:41:26.625 111 12444.05 57.20 54782.18 88888.00 2014-04-21 17:41:26.750 111 12444.08 57.20 54782.12 88888.00 2014-04-21 17:41:26.875 111 12444.17 57.25 54782.12 88888.00 2014-04-21 17:41:27.000 111 12444.27 57.25 54782.12 88888.00 2014-04-21 17:41:27.125 111 12444.27 57.25 54782.10 88888.00 2014-04-21 17:41:27.250 111 12444.30 57.20 54782.10 88888.00 2014-04-21 17:41:27.375 111 12444.33 57.20 54782.07 88888.00 2014-04-21 17:41:27.500 111 12444.40 57.23 54782.07 88888.00 2014-04-21 17:41:27.625 111 12444.42 57.25 54782.12 88888.00 2014-04-21 17:41:27.750 111 12444.40 57.25 54782.12 88888.00 2014-04-21 17:41:27.875 111 12444.45 57.23 54782.10 88888.00 2014-04-21 17:41:28.000 111 12444.42 57.20 54782.07 88888.00 2014-04-21 17:41:28.125 111 12444.38 57.25 54782.10 88888.00 2014-04-21 17:41:28.250 111 12444.35 57.23 54782.10 88888.00 2014-04-21 17:41:28.375 111 12444.45 57.20 54782.07 88888.00 2014-04-21 17:41:28.500 111 12444.45 57.15 54782.07 88888.00 2014-04-21 17:41:28.625 111 12444.50 57.17 54782.05 88888.00 2014-04-21 17:41:28.750 111 12444.52 57.20 54782.05 88888.00 2014-04-21 17:41:28.875 111 12444.50 57.20 54782.07 88888.00 2014-04-21 17:41:29.000 111 12444.58 57.12 54782.03 88888.00 2014-04-21 17:41:29.125 111 12444.65 57.15 54782.05 88888.00 2014-04-21 17:41:29.250 111 12444.60 57.15 54782.10 88888.00 2014-04-21 17:41:29.375 111 12444.52 57.17 54782.05 88888.00 2014-04-21 17:41:29.500 111 12444.58 57.20 54782.05 88888.00 2014-04-21 17:41:29.625 111 12444.55 57.17 54782.03 88888.00 2014-04-21 17:41:29.750 111 12444.62 57.15 54782.03 88888.00 2014-04-21 17:41:29.875 111 12444.70 57.17 54782.05 88888.00 2014-04-21 17:41:30.000 111 12444.67 57.20 54782.03 88888.00 2014-04-21 17:41:30.125 111 12444.73 57.15 54782.03 88888.00 2014-04-21 17:41:30.250 111 12444.75 57.12 54782.05 88888.00 2014-04-21 17:41:30.375 111 12444.77 57.15 54782.03 88888.00 2014-04-21 17:41:30.500 111 12444.75 57.15 54782.03 88888.00 2014-04-21 17:41:30.625 111 12444.83 57.15 54782.03 88888.00 2014-04-21 17:41:30.750 111 12444.88 57.15 54782.05 88888.00 2014-04-21 17:41:30.875 111 12444.83 57.23 54782.05 88888.00 2014-04-21 17:41:31.000 111 12444.80 57.17 54782.05 88888.00 2014-04-21 17:41:31.125 111 12444.85 57.15 54782.05 88888.00 2014-04-21 17:41:31.250 111 12444.83 57.12 54782.03 88888.00 2014-04-21 17:41:31.375 111 12444.80 57.10 54782.03 88888.00 2014-04-21 17:41:31.500 111 12444.83 57.12 54782.03 88888.00 2014-04-21 17:41:31.625 111 12444.85 57.15 54782.00 88888.00 2014-04-21 17:41:31.750 111 12444.85 57.15 54781.97 88888.00 2014-04-21 17:41:31.875 111 12444.83 57.15 54782.00 88888.00 2014-04-21 17:41:32.000 111 12444.83 57.08 54781.97 88888.00 2014-04-21 17:41:32.125 111 12444.95 57.08 54781.95 88888.00 2014-04-21 17:41:32.250 111 12444.98 57.10 54781.95 88888.00 2014-04-21 17:41:32.375 111 12445.02 57.05 54781.97 88888.00 2014-04-21 17:41:32.500 111 12445.02 57.08 54781.97 88888.00 2014-04-21 17:41:32.625 111 12445.10 57.10 54781.97 88888.00 2014-04-21 17:41:32.750 111 12445.10 57.10 54781.95 88888.00 2014-04-21 17:41:32.875 111 12445.08 57.12 54781.97 88888.00 2014-04-21 17:41:33.000 111 12445.02 57.08 54781.97 88888.00 2014-04-21 17:41:33.125 111 12445.08 57.12 54782.00 88888.00 2014-04-21 17:41:33.250 111 12445.10 57.08 54782.00 88888.00 2014-04-21 17:41:33.375 111 12445.10 57.10 54782.00 88888.00 2014-04-21 17:41:33.500 111 12445.15 57.08 54781.97 88888.00 2014-04-21 17:41:33.625 111 12445.15 57.05 54781.97 88888.00 2014-04-21 17:41:33.750 111 12445.10 57.08 54781.95 88888.00 2014-04-21 17:41:33.875 111 12445.10 57.05 54781.95 88888.00 2014-04-21 17:41:34.000 111 12445.23 57.05 54781.93 88888.00 2014-04-21 17:41:34.125 111 12445.25 57.08 54781.93 88888.00 2014-04-21 17:41:34.250 111 12445.25 57.05 54781.93 88888.00 2014-04-21 17:41:34.375 111 12445.17 57.08 54781.90 88888.00 2014-04-21 17:41:34.500 111 12445.15 57.05 54781.95 88888.00 2014-04-21 17:41:34.625 111 12445.15 57.05 54781.90 88888.00 2014-04-21 17:41:34.750 111 12445.20 57.02 54781.90 88888.00 2014-04-21 17:41:34.875 111 12445.25 57.05 54781.93 88888.00 2014-04-21 17:41:35.000 111 12445.25 57.05 54781.90 88888.00 2014-04-21 17:41:35.125 111 12445.27 57.08 54781.88 88888.00 2014-04-21 17:41:35.250 111 12445.27 57.05 54781.88 88888.00 2014-04-21 17:41:35.375 111 12445.25 57.02 54781.88 88888.00 2014-04-21 17:41:35.500 111 12445.23 57.05 54781.90 88888.00 2014-04-21 17:41:35.625 111 12445.20 57.00 54781.88 88888.00 2014-04-21 17:41:35.750 111 12445.27 56.98 54781.88 88888.00 2014-04-21 17:41:35.875 111 12445.25 56.98 54781.90 88888.00 2014-04-21 17:41:36.000 111 12445.17 57.02 54781.90 88888.00 2014-04-21 17:41:36.125 111 12445.15 57.00 54781.95 88888.00 2014-04-21 17:41:36.250 111 12445.20 56.98 54781.93 88888.00 2014-04-21 17:41:36.375 111 12445.30 56.98 54781.90 88888.00 2014-04-21 17:41:36.500 111 12445.35 57.00 54781.88 88888.00 2014-04-21 17:41:36.625 111 12445.30 56.98 54781.88 88888.00 2014-04-21 17:41:36.750 111 12445.25 56.95 54781.90 88888.00 2014-04-21 17:41:36.875 111 12445.27 57.00 54781.90 88888.00 2014-04-21 17:41:37.000 111 12445.23 57.02 54781.93 88888.00 2014-04-21 17:41:37.125 111 12445.23 56.98 54781.93 88888.00 2014-04-21 17:41:37.250 111 12445.20 57.00 54781.93 88888.00 2014-04-21 17:41:37.375 111 12445.25 57.02 54781.93 88888.00 2014-04-21 17:41:37.500 111 12445.27 56.98 54781.93 88888.00 2014-04-21 17:41:37.625 111 12445.33 56.98 54781.93 88888.00 2014-04-21 17:41:37.750 111 12445.33 56.98 54781.90 88888.00 2014-04-21 17:41:37.875 111 12445.27 56.95 54781.90 88888.00 2014-04-21 17:41:38.000 111 12445.23 56.98 54781.90 88888.00 2014-04-21 17:41:38.125 111 12445.35 56.95 54781.93 88888.00 2014-04-21 17:41:38.250 111 12445.30 56.98 54781.95 88888.00 2014-04-21 17:41:38.375 111 12445.27 56.98 54781.90 88888.00 2014-04-21 17:41:38.500 111 12445.23 56.95 54781.90 88888.00 2014-04-21 17:41:38.625 111 12445.20 56.98 54781.90 88888.00 2014-04-21 17:41:38.750 111 12445.12 56.95 54781.88 88888.00 2014-04-21 17:41:38.875 111 12445.12 56.95 54781.93 88888.00 2014-04-21 17:41:39.000 111 12445.20 56.95 54781.93 88888.00 2014-04-21 17:41:39.125 111 12445.17 56.92 54781.93 88888.00 2014-04-21 17:41:39.250 111 12445.10 56.95 54781.95 88888.00 2014-04-21 17:41:39.375 111 12445.12 57.00 54781.95 88888.00 2014-04-21 17:41:39.500 111 12445.10 56.98 54781.95 88888.00 2014-04-21 17:41:39.625 111 12445.08 56.95 54781.93 88888.00 2014-04-21 17:41:39.750 111 12445.08 56.92 54781.93 88888.00 2014-04-21 17:41:39.875 111 12445.08 56.95 54781.93 88888.00 2014-04-21 17:41:40.000 111 12445.05 56.92 54781.90 88888.00 2014-04-21 17:41:40.125 111 12445.05 56.92 54781.93 88888.00 2014-04-21 17:41:40.250 111 12445.00 56.95 54781.95 88888.00 2014-04-21 17:41:40.375 111 12445.02 57.00 54781.95 88888.00 2014-04-21 17:41:40.500 111 12444.95 56.98 54781.97 88888.00 2014-04-21 17:41:40.625 111 12444.90 56.95 54781.95 88888.00 2014-04-21 17:41:40.750 111 12444.90 56.90 54781.95 88888.00 2014-04-21 17:41:40.875 111 12444.88 56.88 54781.97 88888.00 2014-04-21 17:41:41.000 111 12444.90 56.90 54781.95 88888.00 2014-04-21 17:41:41.125 111 12444.90 56.95 54781.95 88888.00 2014-04-21 17:41:41.250 111 12444.88 56.95 54781.97 88888.00 2014-04-21 17:41:41.375 111 12444.83 56.90 54781.95 88888.00 2014-04-21 17:41:41.500 111 12444.83 56.92 54781.95 88888.00 2014-04-21 17:41:41.625 111 12444.77 56.92 54781.95 88888.00 2014-04-21 17:41:41.750 111 12444.75 56.95 54781.95 88888.00 2014-04-21 17:41:41.875 111 12444.73 56.95 54781.95 88888.00 2014-04-21 17:41:42.000 111 12444.67 56.98 54781.97 88888.00 2014-04-21 17:41:42.125 111 12444.65 56.98 54782.00 88888.00 2014-04-21 17:41:42.250 111 12444.65 56.92 54782.00 88888.00 2014-04-21 17:41:42.375 111 12444.67 56.98 54781.93 88888.00 2014-04-21 17:41:42.500 111 12444.62 57.02 54781.97 88888.00 2014-04-21 17:41:42.625 111 12444.55 57.00 54781.95 88888.00 2014-04-21 17:41:42.750 111 12444.60 56.95 54782.03 88888.00 2014-04-21 17:41:42.875 111 12444.62 56.98 54782.00 88888.00 2014-04-21 17:41:43.000 111 12444.60 57.00 54782.00 88888.00 2014-04-21 17:41:43.125 111 12444.55 57.02 54782.03 88888.00 2014-04-21 17:41:43.250 111 12444.55 56.98 54781.97 88888.00 2014-04-21 17:41:43.375 111 12444.58 57.00 54782.00 88888.00 2014-04-21 17:41:43.500 111 12444.52 57.00 54782.03 88888.00 2014-04-21 17:41:43.625 111 12444.45 57.02 54782.03 88888.00 2014-04-21 17:41:43.750 111 12444.38 57.05 54782.00 88888.00 2014-04-21 17:41:43.875 111 12444.33 57.05 54782.05 88888.00 2014-04-21 17:41:44.000 111 12444.33 57.05 54782.03 88888.00 2014-04-21 17:41:44.125 111 12444.33 57.05 54782.03 88888.00 2014-04-21 17:41:44.250 111 12444.23 57.02 54782.05 88888.00 2014-04-21 17:41:44.375 111 12444.23 57.02 54782.05 88888.00 2014-04-21 17:41:44.500 111 12444.20 57.08 54782.05 88888.00 2014-04-21 17:41:44.625 111 12444.23 57.10 54782.10 88888.00 2014-04-21 17:41:44.750 111 12444.27 57.08 54782.07 88888.00 2014-04-21 17:41:44.875 111 12444.23 57.12 54782.07 88888.00 2014-04-21 17:41:45.000 111 12444.23 57.10 54782.07 88888.00 2014-04-21 17:41:45.125 111 12444.08 57.10 54782.10 88888.00 2014-04-21 17:41:45.250 111 12443.98 57.10 54782.10 88888.00 2014-04-21 17:41:45.375 111 12444.02 57.12 54782.12 88888.00 2014-04-21 17:41:45.500 111 12444.10 57.12 54782.12 88888.00 2014-04-21 17:41:45.625 111 12444.08 57.12 54782.10 88888.00 2014-04-21 17:41:45.750 111 12444.05 57.10 54782.10 88888.00 2014-04-21 17:41:45.875 111 12444.00 57.15 54782.10 88888.00 2014-04-21 17:41:46.000 111 12444.00 57.17 54782.12 88888.00 2014-04-21 17:41:46.125 111 12443.95 57.15 54782.18 88888.00 2014-04-21 17:41:46.250 111 12443.85 57.12 54782.15 88888.00 2014-04-21 17:41:46.375 111 12443.83 57.12 54782.18 88888.00 2014-04-21 17:41:46.500 111 12443.80 57.20 54782.15 88888.00 2014-04-21 17:41:46.625 111 12443.80 57.20 54782.15 88888.00 2014-04-21 17:41:46.750 111 12443.73 57.20 54782.12 88888.00 2014-04-21 17:41:46.875 111 12443.67 57.20 54782.15 88888.00 2014-04-21 17:41:47.000 111 12443.62 57.20 54782.12 88888.00 2014-04-21 17:41:47.125 111 12443.65 57.23 54782.10 88888.00 2014-04-21 17:41:47.250 111 12443.58 57.20 54782.15 88888.00 2014-04-21 17:41:47.375 111 12443.58 57.15 54782.15 88888.00 2014-04-21 17:41:47.500 111 12443.48 57.20 54782.15 88888.00 2014-04-21 17:41:47.625 111 12443.42 57.20 54782.18 88888.00 2014-04-21 17:41:47.750 111 12443.40 57.20 54782.18 88888.00 2014-04-21 17:41:47.875 111 12443.40 57.25 54782.22 88888.00 2014-04-21 17:41:48.000 111 12443.42 57.25 54782.22 88888.00 2014-04-21 17:41:48.125 111 12443.40 57.20 54782.22 88888.00 2014-04-21 17:41:48.250 111 12443.33 57.20 54782.20 88888.00 2014-04-21 17:41:48.375 111 12443.25 57.25 54782.25 88888.00 2014-04-21 17:41:48.500 111 12443.30 57.25 54782.22 88888.00 2014-04-21 17:41:48.625 111 12443.25 57.27 54782.22 88888.00 2014-04-21 17:41:48.750 111 12443.23 57.27 54782.25 88888.00 2014-04-21 17:41:48.875 111 12443.17 57.23 54782.22 88888.00 2014-04-21 17:41:49.000 111 12443.10 57.23 54782.20 88888.00 2014-04-21 17:41:49.125 111 12443.12 57.23 54782.25 88888.00 2014-04-21 17:41:49.250 111 12443.10 57.25 54782.25 88888.00 2014-04-21 17:41:49.375 111 12443.02 57.23 54782.25 88888.00 2014-04-21 17:41:49.500 111 12442.98 57.23 54782.22 88888.00 2014-04-21 17:41:49.625 111 12443.00 57.20 54782.28 88888.00 2014-04-21 17:41:49.750 111 12442.98 57.23 54782.25 88888.00 2014-04-21 17:41:49.875 111 12442.92 57.25 54782.28 88888.00 2014-04-21 17:41:50.000 111 12442.95 57.25 54782.28 88888.00 2014-04-21 17:41:50.125 111 12442.92 57.23 54782.28 88888.00 2014-04-21 17:41:50.250 111 12442.80 57.27 54782.30 88888.00 2014-04-21 17:41:50.375 111 12442.80 57.27 54782.25 88888.00 2014-04-21 17:41:50.500 111 12442.75 57.27 54782.28 88888.00 2014-04-21 17:41:50.625 111 12442.67 57.27 54782.32 88888.00 2014-04-21 17:41:50.750 111 12442.70 57.27 54782.30 88888.00 2014-04-21 17:41:50.875 111 12442.70 57.25 54782.30 88888.00 2014-04-21 17:41:51.000 111 12442.73 57.33 54782.35 88888.00 2014-04-21 17:41:51.125 111 12442.73 57.33 54782.35 88888.00 2014-04-21 17:41:51.250 111 12442.65 57.33 54782.32 88888.00 2014-04-21 17:41:51.375 111 12442.65 57.33 54782.28 88888.00 2014-04-21 17:41:51.500 111 12442.62 57.33 54782.35 88888.00 2014-04-21 17:41:51.625 111 12442.65 57.33 54782.35 88888.00 2014-04-21 17:41:51.750 111 12442.58 57.33 54782.35 88888.00 2014-04-21 17:41:51.875 111 12442.55 57.33 54782.30 88888.00 2014-04-21 17:41:52.000 111 12442.58 57.33 54782.32 88888.00 2014-04-21 17:41:52.125 111 12442.58 57.35 54782.32 88888.00 2014-04-21 17:41:52.250 111 12442.52 57.35 54782.32 88888.00 2014-04-21 17:41:52.375 111 12442.50 57.35 54782.32 88888.00 2014-04-21 17:41:52.500 111 12442.48 57.38 54782.30 88888.00 2014-04-21 17:41:52.625 111 12442.45 57.40 54782.35 88888.00 2014-04-21 17:41:52.750 111 12442.42 57.45 54782.35 88888.00 2014-04-21 17:41:52.875 111 12442.45 57.45 54782.38 88888.00 2014-04-21 17:41:53.000 111 12442.42 57.42 54782.35 88888.00 2014-04-21 17:41:53.125 111 12442.42 57.40 54782.35 88888.00 2014-04-21 17:41:53.250 111 12442.38 57.40 54782.35 88888.00 2014-04-21 17:41:53.375 111 12442.30 57.40 54782.38 88888.00 2014-04-21 17:41:53.500 111 12442.27 57.48 54782.38 88888.00 2014-04-21 17:41:53.625 111 12442.33 57.42 54782.35 88888.00 2014-04-21 17:41:53.750 111 12442.35 57.45 54782.32 88888.00 2014-04-21 17:41:53.875 111 12442.30 57.45 54782.38 88888.00 2014-04-21 17:41:54.000 111 12442.25 57.45 54782.40 88888.00 2014-04-21 17:41:54.125 111 12442.30 57.45 54782.38 88888.00 2014-04-21 17:41:54.250 111 12442.30 57.48 54782.35 88888.00 2014-04-21 17:41:54.375 111 12442.27 57.50 54782.35 88888.00 2014-04-21 17:41:54.500 111 12442.20 57.50 54782.35 88888.00 2014-04-21 17:41:54.625 111 12442.25 57.52 54782.40 88888.00 2014-04-21 17:41:54.750 111 12442.23 57.52 54782.40 88888.00 2014-04-21 17:41:54.875 111 12442.25 57.52 54782.40 88888.00 2014-04-21 17:41:55.000 111 12442.25 57.52 54782.38 88888.00 2014-04-21 17:41:55.125 111 12442.20 57.55 54782.40 88888.00 2014-04-21 17:41:55.250 111 12442.17 57.50 54782.35 88888.00 2014-04-21 17:41:55.375 111 12442.25 57.50 54782.32 88888.00 2014-04-21 17:41:55.500 111 12442.27 57.50 54782.35 88888.00 2014-04-21 17:41:55.625 111 12442.27 57.52 54782.38 88888.00 2014-04-21 17:41:55.750 111 12442.20 57.55 54782.38 88888.00 2014-04-21 17:41:55.875 111 12442.17 57.58 54782.35 88888.00 2014-04-21 17:41:56.000 111 12442.17 57.58 54782.35 88888.00 2014-04-21 17:41:56.125 111 12442.20 57.58 54782.38 88888.00 2014-04-21 17:41:56.250 111 12442.17 57.58 54782.32 88888.00 2014-04-21 17:41:56.375 111 12442.17 57.60 54782.38 88888.00 2014-04-21 17:41:56.500 111 12442.12 57.58 54782.38 88888.00 2014-04-21 17:41:56.625 111 12442.17 57.60 54782.38 88888.00 2014-04-21 17:41:56.750 111 12442.27 57.62 54782.38 88888.00 2014-04-21 17:41:56.875 111 12442.23 57.67 54782.38 88888.00 2014-04-21 17:41:57.000 111 12442.17 57.67 54782.38 88888.00 2014-04-21 17:41:57.125 111 12442.17 57.65 54782.35 88888.00 2014-04-21 17:41:57.250 111 12442.12 57.65 54782.38 88888.00 2014-04-21 17:41:57.375 111 12442.20 57.62 54782.38 88888.00 2014-04-21 17:41:57.500 111 12442.30 57.62 54782.38 88888.00 2014-04-21 17:41:57.625 111 12442.33 57.70 54782.40 88888.00 2014-04-21 17:41:57.750 111 12442.27 57.75 54782.43 88888.00 2014-04-21 17:41:57.875 111 12442.25 57.73 54782.38 88888.00 2014-04-21 17:41:58.000 111 12442.27 57.67 54782.35 88888.00 2014-04-21 17:41:58.125 111 12442.27 57.67 54782.30 88888.00 2014-04-21 17:41:58.250 111 12442.25 57.67 54782.38 88888.00 2014-04-21 17:41:58.375 111 12442.23 57.73 54782.35 88888.00 2014-04-21 17:41:58.500 111 12442.17 57.70 54782.35 88888.00 2014-04-21 17:41:58.625 111 12442.15 57.73 54782.38 88888.00 2014-04-21 17:41:58.750 111 12442.12 57.73 54782.40 88888.00 2014-04-21 17:41:58.875 111 12442.17 57.75 54782.32 88888.00 2014-04-21 17:41:59.000 111 12442.23 57.80 54782.38 88888.00 2014-04-21 17:41:59.125 111 12442.20 57.80 54782.38 88888.00 2014-04-21 17:41:59.250 111 12442.17 57.80 54782.38 88888.00 2014-04-21 17:41:59.375 111 12442.17 57.80 54782.35 88888.00 2014-04-21 17:41:59.500 111 12442.15 57.77 54782.38 88888.00 2014-04-21 17:41:59.625 111 12442.15 57.77 54782.35 88888.00 2014-04-21 17:41:59.750 111 12442.17 57.80 54782.38 88888.00 2014-04-21 17:41:59.875 111 12442.30 57.80 54782.38 88888.00 2014-04-21 17:42:00.000 111 12442.27 57.80 54782.40 88888.00 2014-04-21 17:42:00.125 111 12442.23 57.77 54782.40 88888.00 2014-04-21 17:42:00.250 111 12442.20 57.80 54782.38 88888.00 2014-04-21 17:42:00.375 111 12442.23 57.83 54782.38 88888.00 2014-04-21 17:42:00.500 111 12442.23 57.85 54782.38 88888.00 2014-04-21 17:42:00.625 111 12442.23 57.85 54782.40 88888.00 2014-04-21 17:42:00.750 111 12442.17 57.83 54782.43 88888.00 2014-04-21 17:42:00.875 111 12442.23 57.85 54782.40 88888.00 2014-04-21 17:42:01.000 111 12442.27 57.85 54782.40 88888.00 2014-04-21 17:42:01.125 111 12442.23 57.83 54782.43 88888.00 2014-04-21 17:42:01.250 111 12442.25 57.88 54782.40 88888.00 2014-04-21 17:42:01.375 111 12442.25 57.90 54782.40 88888.00 2014-04-21 17:42:01.500 111 12442.20 57.92 54782.43 88888.00 2014-04-21 17:42:01.625 111 12442.12 57.90 54782.40 88888.00 2014-04-21 17:42:01.750 111 12442.20 57.88 54782.43 88888.00 2014-04-21 17:42:01.875 111 12442.17 57.90 54782.40 88888.00 2014-04-21 17:42:02.000 111 12442.17 57.90 54782.38 88888.00 2014-04-21 17:42:02.125 111 12442.20 57.88 54782.40 88888.00 2014-04-21 17:42:02.250 111 12442.25 57.90 54782.40 88888.00 2014-04-21 17:42:02.375 111 12442.23 57.90 54782.40 88888.00 2014-04-21 17:42:02.500 111 12442.20 57.90 54782.43 88888.00 2014-04-21 17:42:02.625 111 12442.12 57.95 54782.40 88888.00 2014-04-21 17:42:02.750 111 12442.05 57.95 54782.38 88888.00 2014-04-21 17:42:02.875 111 12442.10 57.92 54782.38 88888.00 2014-04-21 17:42:03.000 111 12442.08 57.98 54782.40 88888.00 2014-04-21 17:42:03.125 111 12442.05 57.98 54782.38 88888.00 2014-04-21 17:42:03.250 111 12442.08 58.00 54782.43 88888.00 2014-04-21 17:42:03.375 111 12442.05 57.95 54782.43 88888.00 2014-04-21 17:42:03.500 111 12442.02 57.95 54782.45 88888.00 2014-04-21 17:42:03.625 111 12442.05 57.95 54782.43 88888.00 2014-04-21 17:42:03.750 111 12442.08 57.98 54782.43 88888.00 2014-04-21 17:42:03.875 111 12442.08 57.92 54782.40 88888.00 2014-04-21 17:42:04.000 111 12442.08 57.98 54782.40 88888.00 2014-04-21 17:42:04.125 111 12442.00 57.98 54782.43 88888.00 2014-04-21 17:42:04.250 111 12441.92 57.98 54782.45 88888.00 2014-04-21 17:42:04.375 111 12441.85 58.02 54782.45 88888.00 2014-04-21 17:42:04.500 111 12441.83 58.02 54782.45 88888.00 2014-04-21 17:42:04.625 111 12441.88 58.00 54782.43 88888.00 2014-04-21 17:42:04.750 111 12441.92 58.02 54782.43 88888.00 2014-04-21 17:42:04.875 111 12441.95 58.05 54782.45 88888.00 2014-04-21 17:42:05.000 111 12441.95 58.02 54782.43 88888.00 2014-04-21 17:42:05.125 111 12441.92 58.02 54782.45 88888.00 2014-04-21 17:42:05.250 111 12441.92 58.05 54782.47 88888.00 2014-04-21 17:42:05.375 111 12441.98 58.05 54782.47 88888.00 2014-04-21 17:42:05.500 111 12441.98 58.00 54782.47 88888.00 2014-04-21 17:42:05.625 111 12442.00 58.00 54782.43 88888.00 2014-04-21 17:42:05.750 111 12441.95 58.00 54782.43 88888.00 2014-04-21 17:42:05.875 111 12441.88 58.00 54782.45 88888.00 2014-04-21 17:42:06.000 111 12441.83 58.02 54782.45 88888.00 2014-04-21 17:42:06.125 111 12441.77 58.00 54782.45 88888.00 2014-04-21 17:42:06.250 111 12441.83 57.98 54782.47 88888.00 2014-04-21 17:42:06.375 111 12441.90 58.02 54782.50 88888.00 2014-04-21 17:42:06.500 111 12441.90 58.02 54782.47 88888.00 2014-04-21 17:42:06.625 111 12441.83 58.00 54782.47 88888.00 2014-04-21 17:42:06.750 111 12441.80 57.98 54782.47 88888.00 2014-04-21 17:42:06.875 111 12441.73 57.98 54782.45 88888.00 2014-04-21 17:42:07.000 111 12441.67 58.00 54782.45 88888.00 2014-04-21 17:42:07.125 111 12441.73 57.98 54782.50 88888.00 2014-04-21 17:42:07.250 111 12441.75 58.02 54782.50 88888.00 2014-04-21 17:42:07.375 111 12441.70 57.98 54782.47 88888.00 2014-04-21 17:42:07.500 111 12441.62 58.02 54782.45 88888.00 2014-04-21 17:42:07.625 111 12441.62 58.00 54782.45 88888.00 2014-04-21 17:42:07.750 111 12441.60 58.02 54782.50 88888.00 2014-04-21 17:42:07.875 111 12441.55 57.98 54782.50 88888.00 2014-04-21 17:42:08.000 111 12441.55 58.00 54782.47 88888.00 2014-04-21 17:42:08.125 111 12441.58 58.02 54782.47 88888.00 2014-04-21 17:42:08.250 111 12441.50 58.02 54782.50 88888.00 2014-04-21 17:42:08.375 111 12441.42 58.02 54782.50 88888.00 2014-04-21 17:42:08.500 111 12441.42 58.02 54782.47 88888.00 2014-04-21 17:42:08.625 111 12441.42 57.98 54782.55 88888.00 2014-04-21 17:42:08.750 111 12441.42 57.98 54782.55 88888.00 2014-04-21 17:42:08.875 111 12441.40 58.00 54782.53 88888.00 2014-04-21 17:42:09.000 111 12441.33 58.00 54782.50 88888.00 2014-04-21 17:42:09.125 111 12441.33 57.98 54782.50 88888.00 2014-04-21 17:42:09.250 111 12441.33 58.02 54782.50 88888.00 2014-04-21 17:42:09.375 111 12441.33 58.00 54782.53 88888.00 2014-04-21 17:42:09.500 111 12441.30 58.02 54782.47 88888.00 2014-04-21 17:42:09.625 111 12441.25 58.00 54782.50 88888.00 2014-04-21 17:42:09.750 111 12441.25 58.00 54782.55 88888.00 2014-04-21 17:42:09.875 111 12441.27 57.98 54782.55 88888.00 2014-04-21 17:42:10.000 111 12441.30 57.98 54782.57 88888.00 2014-04-21 17:42:10.125 111 12441.27 58.00 54782.57 88888.00 2014-04-21 17:42:10.250 111 12441.27 57.98 54782.60 88888.00 2014-04-21 17:42:10.375 111 12441.30 57.98 54782.57 88888.00 2014-04-21 17:42:10.500 111 12441.20 57.95 54782.55 88888.00 2014-04-21 17:42:10.625 111 12441.15 57.95 54782.57 88888.00 2014-04-21 17:42:10.750 111 12441.08 57.90 54782.55 88888.00 2014-04-21 17:42:10.875 111 12441.10 57.95 54782.50 88888.00 2014-04-21 17:42:11.000 111 12441.12 57.98 54782.53 88888.00 2014-04-21 17:42:11.125 111 12441.10 57.95 54782.53 88888.00 2014-04-21 17:42:11.250 111 12441.02 57.92 54782.57 88888.00 2014-04-21 17:42:11.375 111 12441.02 57.90 54782.57 88888.00 2014-04-21 17:42:11.500 111 12441.05 57.95 54782.60 88888.00 2014-04-21 17:42:11.625 111 12440.98 57.92 54782.57 88888.00 2014-04-21 17:42:11.750 111 12440.92 57.95 54782.57 88888.00 2014-04-21 17:42:11.875 111 12440.85 57.88 54782.55 88888.00 2014-04-21 17:42:12.000 111 12440.85 57.90 54782.60 88888.00 2014-04-21 17:42:12.125 111 12440.90 57.95 54782.62 88888.00 2014-04-21 17:42:12.250 111 12440.85 57.92 54782.65 88888.00 2014-04-21 17:42:12.375 111 12440.83 57.92 54782.65 88888.00 2014-04-21 17:42:12.500 111 12440.80 57.90 54782.62 88888.00 2014-04-21 17:42:12.625 111 12440.77 57.88 54782.57 88888.00 2014-04-21 17:42:12.750 111 12440.73 57.85 54782.62 88888.00 2014-04-21 17:42:12.875 111 12440.67 57.85 54782.65 88888.00 2014-04-21 17:42:13.000 111 12440.75 57.90 54782.65 88888.00 2014-04-21 17:42:13.125 111 12440.73 57.90 54782.68 88888.00 2014-04-21 17:42:13.250 111 12440.73 57.88 54782.65 88888.00 2014-04-21 17:42:13.375 111 12440.70 57.85 54782.68 88888.00 2014-04-21 17:42:13.500 111 12440.73 57.83 54782.68 88888.00 2014-04-21 17:42:13.625 111 12440.65 57.83 54782.68 88888.00 2014-04-21 17:42:13.750 111 12440.65 57.85 54782.65 88888.00 2014-04-21 17:42:13.875 111 12440.65 57.75 54782.65 88888.00 2014-04-21 17:42:14.000 111 12440.55 57.77 54782.62 88888.00 2014-04-21 17:42:14.125 111 12440.52 57.77 54782.62 88888.00 2014-04-21 17:42:14.250 111 12440.62 57.80 54782.68 88888.00 2014-04-21 17:42:14.375 111 12440.58 57.80 54782.70 88888.00 2014-04-21 17:42:14.500 111 12440.48 57.80 54782.70 88888.00 2014-04-21 17:42:14.625 111 12440.42 57.80 54782.62 88888.00 2014-04-21 17:42:14.750 111 12440.42 57.77 54782.68 88888.00 2014-04-21 17:42:14.875 111 12440.45 57.75 54782.65 88888.00 2014-04-21 17:42:15.000 111 12440.50 57.77 54782.65 88888.00 2014-04-21 17:42:15.125 111 12440.48 57.75 54782.70 88888.00 2014-04-21 17:42:15.250 111 12440.48 57.80 54782.70 88888.00 2014-04-21 17:42:15.375 111 12440.45 57.75 54782.68 88888.00 2014-04-21 17:42:15.500 111 12440.40 57.73 54782.70 88888.00 2014-04-21 17:42:15.625 111 12440.40 57.77 54782.68 88888.00 2014-04-21 17:42:15.750 111 12440.38 57.75 54782.70 88888.00 2014-04-21 17:42:15.875 111 12440.30 57.75 54782.70 88888.00 2014-04-21 17:42:16.000 111 12440.30 57.73 54782.70 88888.00 2014-04-21 17:42:16.125 111 12440.20 57.70 54782.68 88888.00 2014-04-21 17:42:16.250 111 12440.23 57.73 54782.68 88888.00 2014-04-21 17:42:16.375 111 12440.23 57.73 54782.70 88888.00 2014-04-21 17:42:16.500 111 12440.25 57.75 54782.68 88888.00 2014-04-21 17:42:16.625 111 12440.23 57.75 54782.62 88888.00 2014-04-21 17:42:16.750 111 12440.27 57.77 54782.65 88888.00 2014-04-21 17:42:16.875 111 12440.23 57.77 54782.65 88888.00 2014-04-21 17:42:17.000 111 12440.20 57.77 54782.68 88888.00 2014-04-21 17:42:17.125 111 12440.25 57.80 54782.70 88888.00 2014-04-21 17:42:17.250 111 12440.27 57.77 54782.72 88888.00 2014-04-21 17:42:17.375 111 12440.20 57.73 54782.70 88888.00 2014-04-21 17:42:17.500 111 12440.17 57.75 54782.70 88888.00 2014-04-21 17:42:17.625 111 12440.20 57.75 54782.62 88888.00 2014-04-21 17:42:17.750 111 12440.20 57.75 54782.68 88888.00 2014-04-21 17:42:17.875 111 12440.15 57.77 54782.65 88888.00 2014-04-21 17:42:18.000 111 12440.10 57.75 54782.65 88888.00 2014-04-21 17:42:18.125 111 12440.08 57.77 54782.68 88888.00 2014-04-21 17:42:18.250 111 12440.08 57.80 54782.70 88888.00 2014-04-21 17:42:18.375 111 12440.02 57.80 54782.68 88888.00 2014-04-21 17:42:18.500 111 12440.00 57.80 54782.70 88888.00 2014-04-21 17:42:18.625 111 12440.00 57.80 54782.70 88888.00 2014-04-21 17:42:18.750 111 12440.00 57.80 54782.68 88888.00 2014-04-21 17:42:18.875 111 12439.98 57.80 54782.68 88888.00 2014-04-21 17:42:19.000 111 12439.98 57.83 54782.65 88888.00 2014-04-21 17:42:19.125 111 12440.00 57.80 54782.62 88888.00 2014-04-21 17:42:19.250 111 12440.08 57.80 54782.65 88888.00 2014-04-21 17:42:19.375 111 12440.08 57.83 54782.65 88888.00 2014-04-21 17:42:19.500 111 12440.02 57.83 54782.68 88888.00 2014-04-21 17:42:19.625 111 12439.95 57.85 54782.70 88888.00 2014-04-21 17:42:19.750 111 12440.05 57.92 54782.70 88888.00 2014-04-21 17:42:19.875 111 12440.00 57.88 54782.70 88888.00 2014-04-21 17:42:20.000 111 12439.95 57.85 54782.70 88888.00 2014-04-21 17:42:20.125 111 12439.92 57.88 54782.68 88888.00 2014-04-21 17:42:20.250 111 12439.95 57.88 54782.70 88888.00 2014-04-21 17:42:20.375 111 12439.98 57.85 54782.68 88888.00 2014-04-21 17:42:20.500 111 12439.98 57.88 54782.65 88888.00 2014-04-21 17:42:20.625 111 12439.92 57.88 54782.65 88888.00 2014-04-21 17:42:20.750 111 12439.95 57.85 54782.68 88888.00 2014-04-21 17:42:20.875 111 12439.90 57.95 54782.70 88888.00 2014-04-21 17:42:21.000 111 12439.85 57.95 54782.70 88888.00 2014-04-21 17:42:21.125 111 12439.88 57.92 54782.68 88888.00 2014-04-21 17:42:21.250 111 12439.90 57.92 54782.65 88888.00 2014-04-21 17:42:21.375 111 12439.92 57.98 54782.68 88888.00 2014-04-21 17:42:21.500 111 12439.88 58.00 54782.68 88888.00 2014-04-21 17:42:21.625 111 12439.83 57.98 54782.62 88888.00 2014-04-21 17:42:21.750 111 12439.88 57.98 54782.65 88888.00 2014-04-21 17:42:21.875 111 12439.85 57.95 54782.70 88888.00 2014-04-21 17:42:22.000 111 12439.88 58.02 54782.68 88888.00 2014-04-21 17:42:22.125 111 12439.85 58.02 54782.68 88888.00 2014-04-21 17:42:22.250 111 12439.85 58.00 54782.65 88888.00 2014-04-21 17:42:22.375 111 12439.85 58.05 54782.68 88888.00 2014-04-21 17:42:22.500 111 12439.80 58.02 54782.65 88888.00 2014-04-21 17:42:22.625 111 12439.80 58.02 54782.62 88888.00 2014-04-21 17:42:22.750 111 12439.80 58.08 54782.65 88888.00 2014-04-21 17:42:22.875 111 12439.83 58.08 54782.65 88888.00 2014-04-21 17:42:23.000 111 12439.80 58.08 54782.62 88888.00 2014-04-21 17:42:23.125 111 12439.83 58.10 54782.62 88888.00 2014-04-21 17:42:23.250 111 12439.85 58.08 54782.62 88888.00 2014-04-21 17:42:23.375 111 12439.88 58.12 54782.62 88888.00 2014-04-21 17:42:23.500 111 12439.85 58.12 54782.65 88888.00 2014-04-21 17:42:23.625 111 12439.80 58.12 54782.62 88888.00 2014-04-21 17:42:23.750 111 12439.80 58.15 54782.62 88888.00 2014-04-21 17:42:23.875 111 12439.80 58.15 54782.65 88888.00 2014-04-21 17:42:24.000 111 12439.80 58.15 54782.62 88888.00 2014-04-21 17:42:24.125 111 12439.77 58.15 54782.65 88888.00 2014-04-21 17:42:24.250 111 12439.77 58.15 54782.62 88888.00 2014-04-21 17:42:24.375 111 12439.80 58.17 54782.65 88888.00 2014-04-21 17:42:24.500 111 12439.80 58.20 54782.62 88888.00 2014-04-21 17:42:24.625 111 12439.75 58.17 54782.60 88888.00 2014-04-21 17:42:24.750 111 12439.75 58.17 54782.57 88888.00 2014-04-21 17:42:24.875 111 12439.75 58.17 54782.60 88888.00 2014-04-21 17:42:25.000 111 12439.75 58.20 54782.57 88888.00 2014-04-21 17:42:25.125 111 12439.73 58.23 54782.60 88888.00 2014-04-21 17:42:25.250 111 12439.75 58.25 54782.60 88888.00 2014-04-21 17:42:25.375 111 12439.73 58.25 54782.62 88888.00 2014-04-21 17:42:25.500 111 12439.70 58.30 54782.65 88888.00 2014-04-21 17:42:25.625 111 12439.75 58.33 54782.65 88888.00 2014-04-21 17:42:25.750 111 12439.75 58.33 54782.62 88888.00 2014-04-21 17:42:25.875 111 12439.70 58.33 54782.60 88888.00 2014-04-21 17:42:26.000 111 12439.62 58.33 54782.60 88888.00 2014-04-21 17:42:26.125 111 12439.60 58.33 54782.55 88888.00 2014-04-21 17:42:26.250 111 12439.67 58.33 54782.57 88888.00 2014-04-21 17:42:26.375 111 12439.75 58.33 54782.57 88888.00 2014-04-21 17:42:26.500 111 12439.73 58.38 54782.57 88888.00 2014-04-21 17:42:26.625 111 12439.75 58.40 54782.60 88888.00 2014-04-21 17:42:26.750 111 12439.83 58.40 54782.57 88888.00 2014-04-21 17:42:26.875 111 12439.80 58.42 54782.55 88888.00 2014-04-21 17:42:27.000 111 12439.83 58.40 54782.55 88888.00 2014-04-21 17:42:27.125 111 12439.83 58.42 54782.55 88888.00 2014-04-21 17:42:27.250 111 12439.77 58.40 54782.57 88888.00 2014-04-21 17:42:27.375 111 12439.73 58.42 54782.55 88888.00 2014-04-21 17:42:27.500 111 12439.67 58.45 54782.55 88888.00 2014-04-21 17:42:27.625 111 12439.70 58.45 54782.53 88888.00 2014-04-21 17:42:27.750 111 12439.67 58.48 54782.55 88888.00 2014-04-21 17:42:27.875 111 12439.62 58.50 54782.57 88888.00 2014-04-21 17:42:28.000 111 12439.65 58.55 54782.55 88888.00 2014-04-21 17:42:28.125 111 12439.65 58.60 54782.55 88888.00 2014-04-21 17:42:28.250 111 12439.60 58.55 54782.57 88888.00 2014-04-21 17:42:28.375 111 12439.60 58.58 54782.53 88888.00 2014-04-21 17:42:28.500 111 12439.60 58.60 54782.57 88888.00 2014-04-21 17:42:28.625 111 12439.62 58.60 54782.55 88888.00 2014-04-21 17:42:28.750 111 12439.65 58.60 54782.53 88888.00 2014-04-21 17:42:28.875 111 12439.67 58.65 54782.55 88888.00 2014-04-21 17:42:29.000 111 12439.67 58.67 54782.55 88888.00 2014-04-21 17:42:29.125 111 12439.73 58.70 54782.50 88888.00 2014-04-21 17:42:29.250 111 12439.70 58.67 54782.57 88888.00 2014-04-21 17:42:29.375 111 12439.70 58.70 54782.57 88888.00 2014-04-21 17:42:29.500 111 12439.67 58.73 54782.55 88888.00 2014-04-21 17:42:29.625 111 12439.60 58.73 54782.57 88888.00 2014-04-21 17:42:29.750 111 12439.62 58.75 54782.55 88888.00 2014-04-21 17:42:29.875 111 12439.60 58.73 54782.50 88888.00 2014-04-21 17:42:30.000 111 12439.62 58.70 54782.50 88888.00 2014-04-21 17:42:30.125 111 12439.58 58.73 54782.47 88888.00 2014-04-21 17:42:30.250 111 12439.48 58.75 54782.50 88888.00 2014-04-21 17:42:30.375 111 12439.45 58.77 54782.53 88888.00 2014-04-21 17:42:30.500 111 12439.55 58.77 54782.47 88888.00 2014-04-21 17:42:30.625 111 12439.55 58.80 54782.50 88888.00 2014-04-21 17:42:30.750 111 12439.50 58.77 54782.50 88888.00 2014-04-21 17:42:30.875 111 12439.50 58.80 54782.53 88888.00 2014-04-21 17:42:31.000 111 12439.58 58.80 54782.50 88888.00 2014-04-21 17:42:31.125 111 12439.62 58.85 54782.50 88888.00 2014-04-21 17:42:31.250 111 12439.62 58.83 54782.45 88888.00 2014-04-21 17:42:31.375 111 12439.62 58.83 54782.50 88888.00 2014-04-21 17:42:31.500 111 12439.58 58.88 54782.50 88888.00 2014-04-21 17:42:31.625 111 12439.55 58.88 54782.45 88888.00 2014-04-21 17:42:31.750 111 12439.58 58.88 54782.45 88888.00 2014-04-21 17:42:31.875 111 12439.58 58.88 54782.45 88888.00 2014-04-21 17:42:32.000 111 12439.55 58.92 54782.45 88888.00 2014-04-21 17:42:32.125 111 12439.60 58.95 54782.47 88888.00 2014-04-21 17:42:32.250 111 12439.58 58.92 54782.47 88888.00 2014-04-21 17:42:32.375 111 12439.58 58.88 54782.47 88888.00 2014-04-21 17:42:32.500 111 12439.60 58.90 54782.50 88888.00 2014-04-21 17:42:32.625 111 12439.60 58.92 54782.53 88888.00 2014-04-21 17:42:32.750 111 12439.52 58.92 54782.50 88888.00 2014-04-21 17:42:32.875 111 12439.55 58.92 54782.47 88888.00 2014-04-21 17:42:33.000 111 12439.62 58.95 54782.47 88888.00 2014-04-21 17:42:33.125 111 12439.62 58.98 54782.47 88888.00 2014-04-21 17:42:33.250 111 12439.52 58.98 54782.50 88888.00 2014-04-21 17:42:33.375 111 12439.48 58.98 54782.47 88888.00 2014-04-21 17:42:33.500 111 12439.48 58.95 54782.47 88888.00 2014-04-21 17:42:33.625 111 12439.45 58.95 54782.45 88888.00 2014-04-21 17:42:33.750 111 12439.48 58.98 54782.43 88888.00 2014-04-21 17:42:33.875 111 12439.48 58.95 54782.45 88888.00 2014-04-21 17:42:34.000 111 12439.48 58.95 54782.40 88888.00 2014-04-21 17:42:34.125 111 12439.48 58.98 54782.40 88888.00 2014-04-21 17:42:34.250 111 12439.42 58.98 54782.45 88888.00 2014-04-21 17:42:34.375 111 12439.40 59.00 54782.45 88888.00 2014-04-21 17:42:34.500 111 12439.42 59.02 54782.43 88888.00 2014-04-21 17:42:34.625 111 12439.42 59.00 54782.43 88888.00 2014-04-21 17:42:34.750 111 12439.40 58.98 54782.43 88888.00 2014-04-21 17:42:34.875 111 12439.38 58.95 54782.43 88888.00 2014-04-21 17:42:35.000 111 12439.48 58.98 54782.45 88888.00 2014-04-21 17:42:35.125 111 12439.52 59.00 54782.45 88888.00 2014-04-21 17:42:35.250 111 12439.48 58.98 54782.40 88888.00 2014-04-21 17:42:35.375 111 12439.55 59.00 54782.43 88888.00 2014-04-21 17:42:35.500 111 12439.55 59.00 54782.43 88888.00 2014-04-21 17:42:35.625 111 12439.50 59.02 54782.43 88888.00 2014-04-21 17:42:35.750 111 12439.48 59.00 54782.43 88888.00 2014-04-21 17:42:35.875 111 12439.55 59.02 54782.45 88888.00 2014-04-21 17:42:36.000 111 12439.52 59.05 54782.43 88888.00 2014-04-21 17:42:36.125 111 12439.42 59.00 54782.45 88888.00 2014-04-21 17:42:36.250 111 12439.42 59.00 54782.43 88888.00 2014-04-21 17:42:36.375 111 12439.42 59.00 54782.40 88888.00 2014-04-21 17:42:36.500 111 12439.42 58.98 54782.40 88888.00 2014-04-21 17:42:36.625 111 12439.42 58.98 54782.43 88888.00 2014-04-21 17:42:36.750 111 12439.48 58.98 54782.43 88888.00 2014-04-21 17:42:36.875 111 12439.52 58.98 54782.40 88888.00 2014-04-21 17:42:37.000 111 12439.50 58.92 54782.38 88888.00 2014-04-21 17:42:37.125 111 12439.48 58.95 54782.43 88888.00 2014-04-21 17:42:37.250 111 12439.48 58.98 54782.40 88888.00 2014-04-21 17:42:37.375 111 12439.50 58.98 54782.40 88888.00 2014-04-21 17:42:37.500 111 12439.42 58.95 54782.40 88888.00 2014-04-21 17:42:37.625 111 12439.40 58.92 54782.38 88888.00 2014-04-21 17:42:37.750 111 12439.38 58.92 54782.35 88888.00 2014-04-21 17:42:37.875 111 12439.38 58.92 54782.40 88888.00 2014-04-21 17:42:38.000 111 12439.52 58.95 54782.40 88888.00 2014-04-21 17:42:38.125 111 12439.58 58.95 54782.40 88888.00 2014-04-21 17:42:38.250 111 12439.55 58.88 54782.38 88888.00 2014-04-21 17:42:38.375 111 12439.60 58.88 54782.38 88888.00 2014-04-21 17:42:38.500 111 12439.62 58.88 54782.35 88888.00 2014-04-21 17:42:38.625 111 12439.58 58.92 54782.35 88888.00 2014-04-21 17:42:38.750 111 12439.55 58.95 54782.35 88888.00 2014-04-21 17:42:38.875 111 12439.58 58.95 54782.35 88888.00 2014-04-21 17:42:39.000 111 12439.55 58.90 54782.35 88888.00 2014-04-21 17:42:39.125 111 12439.48 58.92 54782.30 88888.00 2014-04-21 17:42:39.250 111 12439.52 58.88 54782.35 88888.00 2014-04-21 17:42:39.375 111 12439.52 58.88 54782.30 88888.00 2014-04-21 17:42:39.500 111 12439.52 58.92 54782.35 88888.00 2014-04-21 17:42:39.625 111 12439.62 58.90 54782.35 88888.00 2014-04-21 17:42:39.750 111 12439.65 58.88 54782.32 88888.00 2014-04-21 17:42:39.875 111 12439.58 58.90 54782.32 88888.00 2014-04-21 17:42:40.000 111 12439.55 58.90 54782.32 88888.00 2014-04-21 17:42:40.125 111 12439.55 58.90 54782.30 88888.00 2014-04-21 17:42:40.250 111 12439.58 58.88 54782.28 88888.00 2014-04-21 17:42:40.375 111 12439.55 58.88 54782.25 88888.00 2014-04-21 17:42:40.500 111 12439.58 58.88 54782.32 88888.00 2014-04-21 17:42:40.625 111 12439.60 58.90 54782.25 88888.00 2014-04-21 17:42:40.750 111 12439.60 58.88 54782.22 88888.00 2014-04-21 17:42:40.875 111 12439.60 58.85 54782.28 88888.00 2014-04-21 17:42:41.000 111 12439.65 58.88 54782.25 88888.00 2014-04-21 17:42:41.125 111 12439.70 58.92 54782.28 88888.00 2014-04-21 17:42:41.250 111 12439.73 58.88 54782.28 88888.00 2014-04-21 17:42:41.375 111 12439.73 58.85 54782.25 88888.00 2014-04-21 17:42:41.500 111 12439.73 58.85 54782.25 88888.00 2014-04-21 17:42:41.625 111 12439.67 58.85 54782.22 88888.00 2014-04-21 17:42:41.750 111 12439.65 58.85 54782.25 88888.00 2014-04-21 17:42:41.875 111 12439.67 58.90 54782.22 88888.00 2014-04-21 17:42:42.000 111 12439.75 58.90 54782.25 88888.00 2014-04-21 17:42:42.125 111 12439.83 58.88 54782.25 88888.00 2014-04-21 17:42:42.250 111 12439.77 58.88 54782.22 88888.00 2014-04-21 17:42:42.375 111 12439.80 58.83 54782.20 88888.00 2014-04-21 17:42:42.500 111 12439.83 58.85 54782.15 88888.00 2014-04-21 17:42:42.625 111 12439.77 58.85 54782.22 88888.00 2014-04-21 17:42:42.750 111 12439.73 58.85 54782.15 88888.00 2014-04-21 17:42:42.875 111 12439.77 58.83 54782.15 88888.00 2014-04-21 17:42:43.000 111 12439.75 58.85 54782.12 88888.00 2014-04-21 17:42:43.125 111 12439.85 58.88 54782.18 88888.00 2014-04-21 17:42:43.250 111 12439.90 58.88 54782.18 88888.00 2014-04-21 17:42:43.375 111 12439.95 58.90 54782.18 88888.00 2014-04-21 17:42:43.500 111 12440.00 58.90 54782.22 88888.00 2014-04-21 17:42:43.625 111 12440.00 58.85 54782.18 88888.00 2014-04-21 17:42:43.750 111 12440.00 58.85 54782.18 88888.00 2014-04-21 17:42:43.875 111 12440.00 58.83 54782.15 88888.00 2014-04-21 17:42:44.000 111 12440.08 58.83 54782.15 88888.00 2014-04-21 17:42:44.125 111 12440.10 58.83 54782.12 88888.00 2014-04-21 17:42:44.250 111 12440.08 58.85 54782.15 88888.00 2014-04-21 17:42:44.375 111 12440.12 58.85 54782.15 88888.00 2014-04-21 17:42:44.500 111 12440.12 58.88 54782.12 88888.00 2014-04-21 17:42:44.625 111 12440.12 58.85 54782.10 88888.00 2014-04-21 17:42:44.750 111 12440.10 58.83 54782.10 88888.00 2014-04-21 17:42:44.875 111 12440.10 58.90 54782.10 88888.00 2014-04-21 17:42:45.000 111 12440.15 58.83 54782.07 88888.00 2014-04-21 17:42:45.125 111 12440.23 58.90 54782.07 88888.00 2014-04-21 17:42:45.250 111 12440.27 58.85 54782.05 88888.00 2014-04-21 17:42:45.375 111 12440.25 58.90 54782.07 88888.00 2014-04-21 17:42:45.500 111 12440.20 58.90 54782.07 88888.00 2014-04-21 17:42:45.625 111 12440.23 58.88 54782.05 88888.00 2014-04-21 17:42:45.750 111 12440.27 58.88 54782.05 88888.00 2014-04-21 17:42:45.875 111 12440.35 58.90 54782.03 88888.00 2014-04-21 17:42:46.000 111 12440.38 58.90 54782.07 88888.00 2014-04-21 17:42:46.125 111 12440.35 58.90 54782.03 88888.00 2014-04-21 17:42:46.250 111 12440.40 58.90 54782.03 88888.00 2014-04-21 17:42:46.375 111 12440.45 58.92 54782.00 88888.00 2014-04-21 17:42:46.500 111 12440.40 58.92 54782.03 88888.00 2014-04-21 17:42:46.625 111 12440.40 58.92 54782.05 88888.00 2014-04-21 17:42:46.750 111 12440.38 58.95 54782.03 88888.00 2014-04-21 17:42:46.875 111 12440.42 58.92 54781.95 88888.00 2014-04-21 17:42:47.000 111 12440.45 58.95 54781.97 88888.00 2014-04-21 17:42:47.125 111 12440.50 58.95 54781.97 88888.00 2014-04-21 17:42:47.250 111 12440.50 58.92 54781.95 88888.00 2014-04-21 17:42:47.375 111 12440.55 58.90 54781.95 88888.00 2014-04-21 17:42:47.500 111 12440.52 58.92 54781.97 88888.00 2014-04-21 17:42:47.625 111 12440.48 58.92 54781.97 88888.00 2014-04-21 17:42:47.750 111 12440.50 58.92 54781.97 88888.00 2014-04-21 17:42:47.875 111 12440.55 58.90 54781.93 88888.00 2014-04-21 17:42:48.000 111 12440.67 58.92 54781.93 88888.00 2014-04-21 17:42:48.125 111 12440.77 58.95 54781.93 88888.00 2014-04-21 17:42:48.250 111 12440.75 58.92 54781.95 88888.00 2014-04-21 17:42:48.375 111 12440.77 58.92 54781.95 88888.00 2014-04-21 17:42:48.500 111 12440.73 58.90 54781.88 88888.00 2014-04-21 17:42:48.625 111 12440.75 58.88 54781.85 88888.00 2014-04-21 17:42:48.750 111 12440.83 58.88 54781.88 88888.00 2014-04-21 17:42:48.875 111 12440.90 58.90 54781.85 88888.00 2014-04-21 17:42:49.000 111 12440.92 58.92 54781.85 88888.00 2014-04-21 17:42:49.125 111 12440.90 58.92 54781.85 88888.00 2014-04-21 17:42:49.250 111 12440.90 58.92 54781.85 88888.00 2014-04-21 17:42:49.375 111 12440.92 58.95 54781.85 88888.00 2014-04-21 17:42:49.500 111 12440.95 58.92 54781.80 88888.00 2014-04-21 17:42:49.625 111 12440.98 58.92 54781.78 88888.00 2014-04-21 17:42:49.750 111 12441.10 58.90 54781.80 88888.00 2014-04-21 17:42:49.875 111 12441.15 58.90 54781.78 88888.00 2014-04-21 17:42:50.000 111 12441.12 58.90 54781.78 88888.00 2014-04-21 17:42:50.125 111 12441.12 58.88 54781.80 88888.00 2014-04-21 17:42:50.250 111 12441.15 58.92 54781.80 88888.00 2014-04-21 17:42:50.375 111 12441.12 58.90 54781.75 88888.00 2014-04-21 17:42:50.500 111 12441.12 58.92 54781.72 88888.00 2014-04-21 17:42:50.625 111 12441.17 58.90 54781.75 88888.00 2014-04-21 17:42:50.750 111 12441.17 58.90 54781.72 88888.00 2014-04-21 17:42:50.875 111 12441.25 58.92 54781.72 88888.00 2014-04-21 17:42:51.000 111 12441.30 58.90 54781.72 88888.00 2014-04-21 17:42:51.125 111 12441.23 58.88 54781.72 88888.00 2014-04-21 17:42:51.250 111 12441.33 58.88 54781.72 88888.00 2014-04-21 17:42:51.375 111 12441.35 58.90 54781.72 88888.00 2014-04-21 17:42:51.500 111 12441.35 58.90 54781.70 88888.00 2014-04-21 17:42:51.625 111 12441.30 58.92 54781.75 88888.00 2014-04-21 17:42:51.750 111 12441.35 58.92 54781.72 88888.00 2014-04-21 17:42:51.875 111 12441.45 58.90 54781.70 88888.00 2014-04-21 17:42:52.000 111 12441.42 58.90 54781.70 88888.00 2014-04-21 17:42:52.125 111 12441.35 58.92 54781.65 88888.00 2014-04-21 17:42:52.250 111 12441.38 58.92 54781.70 88888.00 2014-04-21 17:42:52.375 111 12441.48 58.95 54781.70 88888.00 2014-04-21 17:42:52.500 111 12441.50 58.92 54781.72 88888.00 2014-04-21 17:42:52.625 111 12441.50 58.90 54781.68 88888.00 2014-04-21 17:42:52.750 111 12441.45 58.92 54781.68 88888.00 2014-04-21 17:42:52.875 111 12441.45 58.90 54781.68 88888.00 2014-04-21 17:42:53.000 111 12441.48 58.90 54781.70 88888.00 2014-04-21 17:42:53.125 111 12441.52 58.90 54781.65 88888.00 2014-04-21 17:42:53.250 111 12441.48 58.90 54781.65 88888.00 2014-04-21 17:42:53.375 111 12441.45 58.92 54781.62 88888.00 2014-04-21 17:42:53.500 111 12441.48 58.95 54781.65 88888.00 2014-04-21 17:42:53.625 111 12441.58 58.90 54781.68 88888.00 2014-04-21 17:42:53.750 111 12441.55 58.90 54781.65 88888.00 2014-04-21 17:42:53.875 111 12441.52 58.92 54781.65 88888.00 2014-04-21 17:42:54.000 111 12441.45 58.92 54781.62 88888.00 2014-04-21 17:42:54.125 111 12441.45 58.90 54781.62 88888.00 2014-04-21 17:42:54.250 111 12441.48 58.85 54781.62 88888.00 2014-04-21 17:42:54.375 111 12441.58 58.83 54781.62 88888.00 2014-04-21 17:42:54.500 111 12441.58 58.85 54781.65 88888.00 2014-04-21 17:42:54.625 111 12441.60 58.88 54781.62 88888.00 2014-04-21 17:42:54.750 111 12441.62 58.90 54781.60 88888.00 2014-04-21 17:42:54.875 111 12441.65 58.95 54781.62 88888.00 2014-04-21 17:42:55.000 111 12441.62 58.88 54781.62 88888.00 2014-04-21 17:42:55.125 111 12441.73 58.90 54781.60 88888.00 2014-04-21 17:42:55.250 111 12441.67 58.92 54781.57 88888.00 2014-04-21 17:42:55.375 111 12441.60 58.90 54781.57 88888.00 2014-04-21 17:42:55.500 111 12441.58 58.88 54781.57 88888.00 2014-04-21 17:42:55.625 111 12441.58 58.92 54781.60 88888.00 2014-04-21 17:42:55.750 111 12441.58 58.92 54781.60 88888.00 2014-04-21 17:42:55.875 111 12441.60 58.90 54781.57 88888.00 2014-04-21 17:42:56.000 111 12441.58 58.90 54781.57 88888.00 2014-04-21 17:42:56.125 111 12441.55 58.90 54781.57 88888.00 2014-04-21 17:42:56.250 111 12441.55 58.92 54781.60 88888.00 2014-04-21 17:42:56.375 111 12441.52 58.90 54781.60 88888.00 2014-04-21 17:42:56.500 111 12441.50 58.88 54781.57 88888.00 2014-04-21 17:42:56.625 111 12441.52 58.90 54781.55 88888.00 2014-04-21 17:42:56.750 111 12441.55 58.90 54781.57 88888.00 2014-04-21 17:42:56.875 111 12441.52 58.90 54781.57 88888.00 2014-04-21 17:42:57.000 111 12441.58 58.98 54781.57 88888.00 2014-04-21 17:42:57.125 111 12441.60 58.98 54781.57 88888.00 2014-04-21 17:42:57.250 111 12441.55 58.92 54781.57 88888.00 2014-04-21 17:42:57.375 111 12441.52 58.95 54781.55 88888.00 2014-04-21 17:42:57.500 111 12441.58 58.92 54781.55 88888.00 2014-04-21 17:42:57.625 111 12441.60 58.92 54781.55 88888.00 2014-04-21 17:42:57.750 111 12441.62 58.90 54781.55 88888.00 2014-04-21 17:42:57.875 111 12441.62 58.90 54781.60 88888.00 2014-04-21 17:42:58.000 111 12441.55 58.92 54781.55 88888.00 2014-04-21 17:42:58.125 111 12441.52 58.95 54781.55 88888.00 2014-04-21 17:42:58.250 111 12441.50 58.95 54781.55 88888.00 2014-04-21 17:42:58.375 111 12441.58 58.98 54781.55 88888.00 2014-04-21 17:42:58.500 111 12441.52 58.92 54781.55 88888.00 2014-04-21 17:42:58.625 111 12441.50 58.95 54781.57 88888.00 2014-04-21 17:42:58.750 111 12441.45 59.00 54781.60 88888.00 2014-04-21 17:42:58.875 111 12441.52 59.02 54781.60 88888.00 2014-04-21 17:42:59.000 111 12441.52 59.02 54781.55 88888.00 2014-04-21 17:42:59.125 111 12441.50 59.02 54781.55 88888.00 2014-04-21 17:42:59.250 111 12441.55 59.00 54781.53 88888.00 2014-04-21 17:42:59.375 111 12441.60 59.00 54781.53 88888.00 2014-04-21 17:42:59.500 111 12441.65 59.02 54781.50 88888.00 2014-04-21 17:42:59.625 111 12441.62 59.08 54781.53 88888.00 2014-04-21 17:42:59.750 111 12441.58 59.05 54781.53 88888.00 2014-04-21 17:42:59.875 111 12441.55 59.05 54781.50 88888.00 2014-04-21 17:43:00.000 111 12441.58 59.08 54781.50 88888.00 2014-04-21 17:43:00.125 111 12441.62 59.08 54781.50 88888.00 2014-04-21 17:43:00.250 111 12441.60 59.10 54781.53 88888.00 2014-04-21 17:43:00.375 111 12441.58 59.08 54781.50 88888.00 2014-04-21 17:43:00.500 111 12441.58 59.08 54781.50 88888.00 2014-04-21 17:43:00.625 111 12441.58 59.10 54781.53 88888.00 2014-04-21 17:43:00.750 111 12441.55 59.10 54781.50 88888.00 2014-04-21 17:43:00.875 111 12441.60 59.12 54781.53 88888.00 2014-04-21 17:43:01.000 111 12441.60 59.12 54781.53 88888.00 2014-04-21 17:43:01.125 111 12441.58 59.12 54781.50 88888.00 2014-04-21 17:43:01.250 111 12441.58 59.10 54781.50 88888.00 2014-04-21 17:43:01.375 111 12441.60 59.12 54781.50 88888.00 2014-04-21 17:43:01.500 111 12441.62 59.15 54781.50 88888.00 2014-04-21 17:43:01.625 111 12441.62 59.17 54781.47 88888.00 2014-04-21 17:43:01.750 111 12441.58 59.20 54781.50 88888.00 2014-04-21 17:43:01.875 111 12441.52 59.20 54781.50 88888.00 2014-04-21 17:43:02.000 111 12441.52 59.20 54781.50 88888.00 2014-04-21 17:43:02.125 111 12441.60 59.17 54781.50 88888.00 2014-04-21 17:43:02.250 111 12441.62 59.20 54781.47 88888.00 2014-04-21 17:43:02.375 111 12441.60 59.23 54781.47 88888.00 2014-04-21 17:43:02.500 111 12441.58 59.25 54781.43 88888.00 2014-04-21 17:43:02.625 111 12441.60 59.23 54781.45 88888.00 2014-04-21 17:43:02.750 111 12441.60 59.25 54781.45 88888.00 2014-04-21 17:43:02.875 111 12441.58 59.23 54781.45 88888.00 2014-04-21 17:43:03.000 111 12441.48 59.25 54781.45 88888.00 2014-04-21 17:43:03.125 111 12441.52 59.27 54781.45 88888.00 2014-04-21 17:43:03.250 111 12441.52 59.25 54781.50 88888.00 2014-04-21 17:43:03.375 111 12441.58 59.30 54781.50 88888.00 2014-04-21 17:43:03.500 111 12441.55 59.33 54781.47 88888.00 2014-04-21 17:43:03.625 111 12441.58 59.33 54781.47 88888.00 2014-04-21 17:43:03.750 111 12441.62 59.30 54781.47 88888.00 2014-04-21 17:43:03.875 111 12441.60 59.30 54781.47 88888.00 2014-04-21 17:43:04.000 111 12441.58 59.33 54781.47 88888.00 2014-04-21 17:43:04.125 111 12441.58 59.35 54781.47 88888.00 2014-04-21 17:43:04.250 111 12441.52 59.38 54781.50 88888.00 2014-04-21 17:43:04.375 111 12441.52 59.38 54781.50 88888.00 2014-04-21 17:43:04.500 111 12441.45 59.38 54781.47 88888.00 2014-04-21 17:43:04.625 111 12441.55 59.38 54781.45 88888.00 2014-04-21 17:43:04.750 111 12441.62 59.40 54781.45 88888.00 2014-04-21 17:43:04.875 111 12441.60 59.42 54781.45 88888.00 2014-04-21 17:43:05.000 111 12441.60 59.45 54781.45 88888.00 2014-04-21 17:43:05.125 111 12441.62 59.45 54781.47 88888.00 2014-04-21 17:43:05.250 111 12441.58 59.48 54781.50 88888.00 2014-04-21 17:43:05.375 111 12441.60 59.55 54781.47 88888.00 2014-04-21 17:43:05.500 111 12441.62 59.50 54781.45 88888.00 2014-04-21 17:43:05.625 111 12441.62 59.42 54781.45 88888.00 2014-04-21 17:43:05.750 111 12441.62 59.48 54781.45 88888.00 2014-04-21 17:43:05.875 111 12441.65 59.50 54781.45 88888.00 2014-04-21 17:43:06.000 111 12441.62 59.45 54781.40 88888.00 2014-04-21 17:43:06.125 111 12441.60 59.50 54781.43 88888.00 2014-04-21 17:43:06.250 111 12441.55 59.50 54781.45 88888.00 2014-04-21 17:43:06.375 111 12441.58 59.52 54781.43 88888.00 2014-04-21 17:43:06.500 111 12441.62 59.52 54781.43 88888.00 2014-04-21 17:43:06.625 111 12441.60 59.52 54781.43 88888.00 2014-04-21 17:43:06.750 111 12441.60 59.52 54781.43 88888.00 2014-04-21 17:43:06.875 111 12441.65 59.52 54781.40 88888.00 2014-04-21 17:43:07.000 111 12441.65 59.58 54781.45 88888.00 2014-04-21 17:43:07.125 111 12441.67 59.62 54781.45 88888.00 2014-04-21 17:43:07.250 111 12441.65 59.58 54781.40 88888.00 2014-04-21 17:43:07.375 111 12441.70 59.60 54781.43 88888.00 2014-04-21 17:43:07.500 111 12441.67 59.62 54781.43 88888.00 2014-04-21 17:43:07.625 111 12441.62 59.60 54781.43 88888.00 2014-04-21 17:43:07.750 111 12441.60 59.58 54781.45 88888.00 2014-04-21 17:43:07.875 111 12441.60 59.60 54781.45 88888.00 2014-04-21 17:43:08.000 111 12441.60 59.65 54781.43 88888.00 2014-04-21 17:43:08.125 111 12441.58 59.65 54781.43 88888.00 2014-04-21 17:43:08.250 111 12441.58 59.60 54781.40 88888.00 2014-04-21 17:43:08.375 111 12441.55 59.58 54781.38 88888.00 2014-04-21 17:43:08.500 111 12441.50 59.62 54781.40 88888.00 2014-04-21 17:43:08.625 111 12441.58 59.65 54781.43 88888.00 2014-04-21 17:43:08.750 111 12441.58 59.62 54781.43 88888.00 2014-04-21 17:43:08.875 111 12441.62 59.60 54781.45 88888.00 2014-04-21 17:43:09.000 111 12441.70 59.62 54781.43 88888.00 2014-04-21 17:43:09.125 111 12441.67 59.65 54781.40 88888.00 2014-04-21 17:43:09.250 111 12441.60 59.65 54781.43 88888.00 2014-04-21 17:43:09.375 111 12441.62 59.65 54781.43 88888.00 2014-04-21 17:43:09.500 111 12441.62 59.65 54781.40 88888.00 2014-04-21 17:43:09.625 111 12441.67 59.60 54781.40 88888.00 2014-04-21 17:43:09.750 111 12441.75 59.62 54781.40 88888.00 2014-04-21 17:43:09.875 111 12441.75 59.65 54781.38 88888.00 2014-04-21 17:43:10.000 111 12441.77 59.60 54781.38 88888.00 2014-04-21 17:43:10.125 111 12441.80 59.65 54781.35 88888.00 2014-04-21 17:43:10.250 111 12441.73 59.62 54781.38 88888.00 2014-04-21 17:43:10.375 111 12441.73 59.67 54781.38 88888.00 2014-04-21 17:43:10.500 111 12441.75 59.67 54781.40 88888.00 2014-04-21 17:43:10.625 111 12441.67 59.67 54781.38 88888.00 2014-04-21 17:43:10.750 111 12441.73 59.67 54781.40 88888.00 2014-04-21 17:43:10.875 111 12441.77 59.70 54781.40 88888.00 2014-04-21 17:43:11.000 111 12441.73 59.73 54781.38 88888.00 2014-04-21 17:43:11.125 111 12441.73 59.73 54781.38 88888.00 2014-04-21 17:43:11.250 111 12441.73 59.70 54781.38 88888.00 2014-04-21 17:43:11.375 111 12441.77 59.70 54781.38 88888.00 2014-04-21 17:43:11.500 111 12441.73 59.70 54781.38 88888.00 2014-04-21 17:43:11.625 111 12441.75 59.67 54781.40 88888.00 2014-04-21 17:43:11.750 111 12441.80 59.73 54781.38 88888.00 2014-04-21 17:43:11.875 111 12441.85 59.70 54781.38 88888.00 2014-04-21 17:43:12.000 111 12441.83 59.73 54781.38 88888.00 2014-04-21 17:43:12.125 111 12441.85 59.75 54781.38 88888.00 2014-04-21 17:43:12.250 111 12441.80 59.70 54781.35 88888.00 2014-04-21 17:43:12.375 111 12441.88 59.70 54781.32 88888.00 2014-04-21 17:43:12.500 111 12441.88 59.70 54781.35 88888.00 2014-04-21 17:43:12.625 111 12441.98 59.73 54781.40 88888.00 2014-04-21 17:43:12.750 111 12442.02 59.73 54781.38 88888.00 2014-04-21 17:43:12.875 111 12441.90 59.70 54781.35 88888.00 2014-04-21 17:43:13.000 111 12441.88 59.73 54781.32 88888.00 2014-04-21 17:43:13.125 111 12441.88 59.70 54781.32 88888.00 2014-04-21 17:43:13.250 111 12441.90 59.73 54781.38 88888.00 2014-04-21 17:43:13.375 111 12441.95 59.75 54781.35 88888.00 2014-04-21 17:43:13.500 111 12441.98 59.75 54781.38 88888.00 2014-04-21 17:43:13.625 111 12442.00 59.75 54781.32 88888.00 2014-04-21 17:43:13.750 111 12441.90 59.75 54781.35 88888.00 2014-04-21 17:43:13.875 111 12441.90 59.70 54781.35 88888.00 2014-04-21 17:43:14.000 111 12441.88 59.70 54781.35 88888.00 2014-04-21 17:43:14.125 111 12441.92 59.73 54781.35 88888.00 2014-04-21 17:43:14.250 111 12441.90 59.73 54781.35 88888.00 2014-04-21 17:43:14.375 111 12441.95 59.75 54781.35 88888.00 2014-04-21 17:43:14.500 111 12441.98 59.75 54781.35 88888.00 2014-04-21 17:43:14.625 111 12441.98 59.73 54781.35 88888.00 2014-04-21 17:43:14.750 111 12442.00 59.73 54781.32 88888.00 2014-04-21 17:43:14.875 111 12442.05 59.73 54781.30 88888.00 2014-04-21 17:43:15.000 111 12442.10 59.70 54781.32 88888.00 2014-04-21 17:43:15.125 111 12442.12 59.67 54781.35 88888.00 2014-04-21 17:43:15.250 111 12442.08 59.67 54781.32 88888.00 2014-04-21 17:43:15.375 111 12442.08 59.67 54781.28 88888.00 2014-04-21 17:43:15.500 111 12442.10 59.67 54781.32 88888.00 2014-04-21 17:43:15.625 111 12442.17 59.65 54781.28 88888.00 2014-04-21 17:43:15.750 111 12442.15 59.65 54781.28 88888.00 2014-04-21 17:43:15.875 111 12442.15 59.62 54781.30 88888.00 2014-04-21 17:43:16.000 111 12442.17 59.62 54781.32 88888.00 2014-04-21 17:43:16.125 111 12442.15 59.65 54781.30 88888.00 2014-04-21 17:43:16.250 111 12442.12 59.60 54781.28 88888.00 2014-04-21 17:43:16.375 111 12442.17 59.65 54781.28 88888.00 2014-04-21 17:43:16.500 111 12442.12 59.67 54781.25 88888.00 2014-04-21 17:43:16.625 111 12442.15 59.65 54781.28 88888.00 2014-04-21 17:43:16.750 111 12442.20 59.62 54781.28 88888.00 2014-04-21 17:43:16.875 111 12442.23 59.60 54781.32 88888.00 2014-04-21 17:43:17.000 111 12442.25 59.60 54781.28 88888.00 2014-04-21 17:43:17.125 111 12442.25 59.62 54781.28 88888.00 2014-04-21 17:43:17.250 111 12442.25 59.62 54781.30 88888.00 2014-04-21 17:43:17.375 111 12442.25 59.58 54781.25 88888.00 2014-04-21 17:43:17.500 111 12442.20 59.58 54781.25 88888.00 2014-04-21 17:43:17.625 111 12442.25 59.55 54781.20 88888.00 2014-04-21 17:43:17.750 111 12442.25 59.58 54781.25 88888.00 2014-04-21 17:43:17.875 111 12442.17 59.55 54781.25 88888.00 2014-04-21 17:43:18.000 111 12442.23 59.52 54781.22 88888.00 2014-04-21 17:43:18.125 111 12442.30 59.55 54781.22 88888.00 2014-04-21 17:43:18.250 111 12442.33 59.52 54781.22 88888.00 2014-04-21 17:43:18.375 111 12442.35 59.55 54781.25 88888.00 2014-04-21 17:43:18.500 111 12442.35 59.55 54781.28 88888.00 2014-04-21 17:43:18.625 111 12442.35 59.52 54781.25 88888.00 2014-04-21 17:43:18.750 111 12442.38 59.52 54781.28 88888.00 2014-04-21 17:43:18.875 111 12442.38 59.52 54781.22 88888.00 2014-04-21 17:43:19.000 111 12442.38 59.52 54781.25 88888.00 2014-04-21 17:43:19.125 111 12442.40 59.50 54781.25 88888.00 2014-04-21 17:43:19.250 111 12442.38 59.45 54781.22 88888.00 2014-04-21 17:43:19.375 111 12442.40 59.45 54781.20 88888.00 2014-04-21 17:43:19.500 111 12442.50 59.42 54781.22 88888.00 2014-04-21 17:43:19.625 111 12442.52 59.42 54781.22 88888.00 2014-04-21 17:43:19.750 111 12442.55 59.38 54781.18 88888.00 2014-04-21 17:43:19.875 111 12442.48 59.38 54781.18 88888.00 2014-04-21 17:43:20.000 111 12442.50 59.35 54781.20 88888.00 2014-04-21 17:43:20.125 111 12442.50 59.35 54781.22 88888.00 2014-04-21 17:43:20.250 111 12442.52 59.30 54781.22 88888.00 2014-04-21 17:43:20.375 111 12442.55 59.30 54781.20 88888.00 2014-04-21 17:43:20.500 111 12442.52 59.33 54781.22 88888.00 2014-04-21 17:43:20.625 111 12442.60 59.33 54781.22 88888.00 2014-04-21 17:43:20.750 111 12442.62 59.33 54781.22 88888.00 2014-04-21 17:43:20.875 111 12442.65 59.33 54781.22 88888.00 2014-04-21 17:43:21.000 111 12442.70 59.30 54781.25 88888.00 2014-04-21 17:43:21.125 111 12442.73 59.25 54781.22 88888.00 2014-04-21 17:43:21.250 111 12442.70 59.23 54781.18 88888.00 2014-04-21 17:43:21.375 111 12442.77 59.27 54781.20 88888.00 2014-04-21 17:43:21.500 111 12442.83 59.27 54781.22 88888.00 2014-04-21 17:43:21.625 111 12442.85 59.23 54781.20 88888.00 2014-04-21 17:43:21.750 111 12442.83 59.23 54781.18 88888.00 2014-04-21 17:43:21.875 111 12442.92 59.23 54781.12 88888.00 2014-04-21 17:43:22.000 111 12442.92 59.10 54781.15 88888.00 2014-04-21 17:43:22.125 111 12442.90 59.12 54781.18 88888.00 2014-04-21 17:43:22.250 111 12442.92 59.12 54781.20 88888.00 2014-04-21 17:43:22.375 111 12442.95 59.17 54781.20 88888.00 2014-04-21 17:43:22.500 111 12442.95 59.15 54781.15 88888.00 2014-04-21 17:43:22.625 111 12442.88 59.10 54781.18 88888.00 2014-04-21 17:43:22.750 111 12442.88 59.10 54781.15 88888.00 2014-04-21 17:43:22.875 111 12442.92 59.08 54781.18 88888.00 2014-04-21 17:43:23.000 111 12442.92 59.05 54781.15 88888.00 2014-04-21 17:43:23.125 111 12442.95 59.02 54781.15 88888.00 2014-04-21 17:43:23.250 111 12442.92 59.00 54781.15 88888.00 2014-04-21 17:43:23.375 111 12442.98 58.98 54781.10 88888.00 2014-04-21 17:43:23.500 111 12443.05 58.95 54781.10 88888.00 2014-04-21 17:43:23.625 111 12443.08 58.92 54781.15 88888.00 2014-04-21 17:43:23.750 111 12443.12 58.98 54781.15 88888.00 2014-04-21 17:43:23.875 111 12443.20 58.98 54781.18 88888.00 2014-04-21 17:43:24.000 111 12443.17 58.90 54781.12 88888.00 2014-04-21 17:43:24.125 111 12443.15 58.88 54781.10 88888.00 2014-04-21 17:43:24.250 111 12443.10 58.85 54781.10 88888.00 2014-04-21 17:43:24.375 111 12443.17 58.83 54781.12 88888.00 2014-04-21 17:43:24.500 111 12443.20 58.85 54781.12 88888.00 2014-04-21 17:43:24.625 111 12443.27 58.83 54781.10 88888.00 2014-04-21 17:43:24.750 111 12443.35 58.80 54781.12 88888.00 2014-04-21 17:43:24.875 111 12443.27 58.77 54781.07 88888.00 2014-04-21 17:43:25.000 111 12443.27 58.73 54781.10 88888.00 2014-04-21 17:43:25.125 111 12443.30 58.75 54781.12 88888.00 2014-04-21 17:43:25.250 111 12443.35 58.75 54781.12 88888.00 2014-04-21 17:43:25.375 111 12443.40 58.70 54781.07 88888.00 2014-04-21 17:43:25.500 111 12443.35 58.67 54781.07 88888.00 2014-04-21 17:43:25.625 111 12443.30 58.65 54781.07 88888.00 2014-04-21 17:43:25.750 111 12443.33 58.60 54781.07 88888.00 2014-04-21 17:43:25.875 111 12443.38 58.58 54781.10 88888.00 2014-04-21 17:43:26.000 111 12443.40 58.60 54781.07 88888.00 2014-04-21 17:43:26.125 111 12443.42 58.60 54781.07 88888.00 2014-04-21 17:43:26.250 111 12443.45 58.58 54781.12 88888.00 2014-04-21 17:43:26.375 111 12443.52 58.55 54781.07 88888.00 2014-04-21 17:43:26.500 111 12443.58 58.50 54781.10 88888.00 2014-04-21 17:43:26.625 111 12443.58 58.50 54781.07 88888.00 2014-04-21 17:43:26.750 111 12443.62 58.45 54781.07 88888.00 2014-04-21 17:43:26.875 111 12443.70 58.45 54781.07 88888.00 2014-04-21 17:43:27.000 111 12443.67 58.45 54781.07 88888.00 2014-04-21 17:43:27.125 111 12443.65 58.45 54781.07 88888.00 2014-04-21 17:43:27.250 111 12443.70 58.38 54781.07 88888.00 2014-04-21 17:43:27.375 111 12443.80 58.38 54781.10 88888.00 2014-04-21 17:43:27.500 111 12443.75 58.38 54781.07 88888.00 2014-04-21 17:43:27.625 111 12443.73 58.38 54781.10 88888.00 2014-04-21 17:43:27.750 111 12443.70 58.38 54781.07 88888.00 2014-04-21 17:43:27.875 111 12443.80 58.33 54781.07 88888.00 2014-04-21 17:43:28.000 111 12443.83 58.25 54781.03 88888.00 2014-04-21 17:43:28.125 111 12443.80 58.27 54781.05 88888.00 2014-04-21 17:43:28.250 111 12443.77 58.27 54781.05 88888.00 2014-04-21 17:43:28.375 111 12443.80 58.25 54781.03 88888.00 2014-04-21 17:43:28.500 111 12443.85 58.25 54781.05 88888.00 2014-04-21 17:43:28.625 111 12443.90 58.20 54781.05 88888.00 2014-04-21 17:43:28.750 111 12443.88 58.20 54781.07 88888.00 2014-04-21 17:43:28.875 111 12443.92 58.23 54781.07 88888.00 2014-04-21 17:43:29.000 111 12443.92 58.15 54781.03 88888.00 2014-04-21 17:43:29.125 111 12443.92 58.10 54781.05 88888.00 2014-04-21 17:43:29.250 111 12443.90 58.10 54781.10 88888.00 2014-04-21 17:43:29.375 111 12443.90 58.08 54781.07 88888.00 2014-04-21 17:43:29.500 111 12443.85 58.10 54781.07 88888.00 2014-04-21 17:43:29.625 111 12443.90 58.08 54781.07 88888.00 2014-04-21 17:43:29.750 111 12443.95 58.08 54781.05 88888.00 2014-04-21 17:43:29.875 111 12443.95 58.05 54781.05 88888.00 2014-04-21 17:43:30.000 111 12444.00 58.05 54781.07 88888.00 2014-04-21 17:43:30.125 111 12443.98 58.02 54781.05 88888.00 2014-04-21 17:43:30.250 111 12444.00 57.98 54781.10 88888.00 2014-04-21 17:43:30.375 111 12444.05 57.98 54781.07 88888.00 2014-04-21 17:43:30.500 111 12444.00 57.95 54781.07 88888.00 2014-04-21 17:43:30.625 111 12443.98 57.92 54781.05 88888.00 2014-04-21 17:43:30.750 111 12444.02 57.90 54781.05 88888.00 2014-04-21 17:43:30.875 111 12444.12 57.88 54781.07 88888.00 2014-04-21 17:43:31.000 111 12444.17 57.90 54781.00 88888.00 2014-04-21 17:43:31.125 111 12444.15 57.88 54781.00 88888.00 2014-04-21 17:43:31.250 111 12444.12 57.85 54781.07 88888.00 2014-04-21 17:43:31.375 111 12444.10 57.85 54781.05 88888.00 2014-04-21 17:43:31.500 111 12444.12 57.85 54781.07 88888.00 2014-04-21 17:43:31.625 111 12444.12 57.80 54781.05 88888.00 2014-04-21 17:43:31.750 111 12444.15 57.80 54781.05 88888.00 2014-04-21 17:43:31.875 111 12444.08 57.77 54781.07 88888.00 2014-04-21 17:43:32.000 111 12444.10 57.77 54781.05 88888.00 2014-04-21 17:43:32.125 111 12444.12 57.77 54781.10 88888.00 2014-04-21 17:43:32.250 111 12444.12 57.73 54781.10 88888.00 2014-04-21 17:43:32.375 111 12444.08 57.75 54781.10 88888.00 2014-04-21 17:43:32.500 111 12444.08 57.75 54781.10 88888.00 2014-04-21 17:43:32.625 111 12444.10 57.73 54781.10 88888.00 2014-04-21 17:43:32.750 111 12444.05 57.70 54781.10 88888.00 2014-04-21 17:43:32.875 111 12444.08 57.70 54781.10 88888.00 2014-04-21 17:43:33.000 111 12444.10 57.67 54781.10 88888.00 2014-04-21 17:43:33.125 111 12444.08 57.67 54781.10 88888.00 2014-04-21 17:43:33.250 111 12444.08 57.67 54781.10 88888.00 2014-04-21 17:43:33.375 111 12444.12 57.65 54781.07 88888.00 2014-04-21 17:43:33.500 111 12444.10 57.65 54781.12 88888.00 2014-04-21 17:43:33.625 111 12444.10 57.67 54781.15 88888.00 2014-04-21 17:43:33.750 111 12444.08 57.62 54781.15 88888.00 2014-04-21 17:43:33.875 111 12444.02 57.62 54781.15 88888.00 2014-04-21 17:43:34.000 111 12444.08 57.60 54781.07 88888.00 2014-04-21 17:43:34.125 111 12444.00 57.60 54781.15 88888.00 2014-04-21 17:43:34.250 111 12444.00 57.58 54781.12 88888.00 2014-04-21 17:43:34.375 111 12443.98 57.58 54781.12 88888.00 2014-04-21 17:43:34.500 111 12443.98 57.55 54781.12 88888.00 2014-04-21 17:43:34.625 111 12444.00 57.50 54781.12 88888.00 2014-04-21 17:43:34.750 111 12444.00 57.58 54781.15 88888.00 2014-04-21 17:43:34.875 111 12443.95 57.55 54781.12 88888.00 2014-04-21 17:43:35.000 111 12443.95 57.55 54781.15 88888.00 2014-04-21 17:43:35.125 111 12443.95 57.58 54781.18 88888.00 2014-04-21 17:43:35.250 111 12443.95 57.52 54781.12 88888.00 2014-04-21 17:43:35.375 111 12444.02 57.50 54781.10 88888.00 2014-04-21 17:43:35.500 111 12444.05 57.50 54781.10 88888.00 2014-04-21 17:43:35.625 111 12443.98 57.48 54781.12 88888.00 2014-04-21 17:43:35.750 111 12443.98 57.52 54781.18 88888.00 2014-04-21 17:43:35.875 111 12443.95 57.52 54781.18 88888.00 2014-04-21 17:43:36.000 111 12443.90 57.52 54781.20 88888.00 2014-04-21 17:43:36.125 111 12443.88 57.48 54781.20 88888.00 2014-04-21 17:43:36.250 111 12443.83 57.48 54781.18 88888.00 2014-04-21 17:43:36.375 111 12443.83 57.48 54781.20 88888.00 2014-04-21 17:43:36.500 111 12443.90 57.48 54781.20 88888.00 2014-04-21 17:43:36.625 111 12443.85 57.45 54781.22 88888.00 2014-04-21 17:43:36.750 111 12443.88 57.45 54781.20 88888.00 2014-04-21 17:43:36.875 111 12443.77 57.40 54781.22 88888.00 2014-04-21 17:43:37.000 111 12443.70 57.40 54781.18 88888.00 2014-04-21 17:43:37.125 111 12443.70 57.42 54781.15 88888.00 2014-04-21 17:43:37.250 111 12443.70 57.42 54781.20 88888.00 2014-04-21 17:43:37.375 111 12443.62 57.40 54781.22 88888.00 2014-04-21 17:43:37.500 111 12443.58 57.45 54781.22 88888.00 2014-04-21 17:43:37.625 111 12443.55 57.42 54781.25 88888.00 2014-04-21 17:43:37.750 111 12443.62 57.42 54781.20 88888.00 2014-04-21 17:43:37.875 111 12443.65 57.42 54781.22 88888.00 2014-04-21 17:43:38.000 111 12443.60 57.38 54781.22 88888.00 2014-04-21 17:43:38.125 111 12443.58 57.38 54781.25 88888.00 2014-04-21 17:43:38.250 111 12443.62 57.40 54781.28 88888.00 2014-04-21 17:43:38.375 111 12443.62 57.38 54781.28 88888.00 2014-04-21 17:43:38.500 111 12443.62 57.38 54781.25 88888.00 2014-04-21 17:43:38.625 111 12443.67 57.45 54781.30 88888.00 2014-04-21 17:43:38.750 111 12443.60 57.48 54781.30 88888.00 2014-04-21 17:43:38.875 111 12443.50 57.45 54781.30 88888.00 2014-04-21 17:43:39.000 111 12443.40 57.45 54781.28 88888.00 2014-04-21 17:43:39.125 111 12443.42 57.42 54781.30 88888.00 2014-04-21 17:43:39.250 111 12443.38 57.38 54781.32 88888.00 2014-04-21 17:43:39.375 111 12443.38 57.40 54781.32 88888.00 2014-04-21 17:43:39.500 111 12443.45 57.38 54781.32 88888.00 2014-04-21 17:43:39.625 111 12443.45 57.38 54781.32 88888.00 2014-04-21 17:43:39.750 111 12443.42 57.40 54781.32 88888.00 2014-04-21 17:43:39.875 111 12443.38 57.40 54781.35 88888.00 2014-04-21 17:43:40.000 111 12443.33 57.38 54781.30 88888.00 2014-04-21 17:43:40.125 111 12443.27 57.38 54781.32 88888.00 2014-04-21 17:43:40.250 111 12443.33 57.38 54781.38 88888.00 2014-04-21 17:43:40.375 111 12443.38 57.40 54781.38 88888.00 2014-04-21 17:43:40.500 111 12443.33 57.40 54781.40 88888.00 2014-04-21 17:43:40.625 111 12443.25 57.38 54781.40 88888.00 2014-04-21 17:43:40.750 111 12443.25 57.35 54781.38 88888.00 2014-04-21 17:43:40.875 111 12443.38 57.35 54781.35 88888.00 2014-04-21 17:43:41.000 111 12443.40 57.35 54781.35 88888.00 2014-04-21 17:43:41.125 111 12443.42 57.38 54781.35 88888.00 2014-04-21 17:43:41.250 111 12443.35 57.38 54781.35 88888.00 2014-04-21 17:43:41.375 111 12443.25 57.35 54781.40 88888.00 2014-04-21 17:43:41.500 111 12443.20 57.30 54781.40 88888.00 2014-04-21 17:43:41.625 111 12443.25 57.33 54781.43 88888.00 2014-04-21 17:43:41.750 111 12443.20 57.35 54781.47 88888.00 2014-04-21 17:43:41.875 111 12443.12 57.35 54781.43 88888.00 2014-04-21 17:43:42.000 111 12443.10 57.33 54781.40 88888.00 2014-04-21 17:43:42.125 111 12443.12 57.30 54781.45 88888.00 2014-04-21 17:43:42.250 111 12443.12 57.30 54781.50 88888.00 2014-04-21 17:43:42.375 111 12443.15 57.35 54781.45 88888.00 2014-04-21 17:43:42.500 111 12443.12 57.33 54781.45 88888.00 2014-04-21 17:43:42.625 111 12443.08 57.35 54781.47 88888.00 2014-04-21 17:43:42.750 111 12443.08 57.40 54781.47 88888.00 2014-04-21 17:43:42.875 111 12442.98 57.35 54781.45 88888.00 2014-04-21 17:43:43.000 111 12442.92 57.30 54781.40 88888.00 2014-04-21 17:43:43.125 111 12442.92 57.33 54781.45 88888.00 2014-04-21 17:43:43.250 111 12442.98 57.33 54781.45 88888.00 2014-04-21 17:43:43.375 111 12442.95 57.33 54781.47 88888.00 2014-04-21 17:43:43.500 111 12442.88 57.35 54781.47 88888.00 2014-04-21 17:43:43.625 111 12442.95 57.35 54781.53 88888.00 2014-04-21 17:43:43.750 111 12442.98 57.33 54781.47 88888.00 2014-04-21 17:43:43.875 111 12442.88 57.33 54781.50 88888.00 2014-04-21 17:43:44.000 111 12442.85 57.33 54781.50 88888.00 2014-04-21 17:43:44.125 111 12442.85 57.35 54781.50 88888.00 2014-04-21 17:43:44.250 111 12442.83 57.35 54781.53 88888.00 2014-04-21 17:43:44.375 111 12442.85 57.38 54781.53 88888.00 2014-04-21 17:43:44.500 111 12442.80 57.35 54781.47 88888.00 2014-04-21 17:43:44.625 111 12442.77 57.30 54781.53 88888.00 2014-04-21 17:43:44.750 111 12442.77 57.33 54781.53 88888.00 2014-04-21 17:43:44.875 111 12442.77 57.33 54781.55 88888.00 2014-04-21 17:43:45.000 111 12442.80 57.27 54781.53 88888.00 2014-04-21 17:43:45.125 111 12442.80 57.27 54781.55 88888.00 2014-04-21 17:43:45.250 111 12442.77 57.30 54781.55 88888.00 2014-04-21 17:43:45.375 111 12442.77 57.30 54781.57 88888.00 2014-04-21 17:43:45.500 111 12442.73 57.30 54781.57 88888.00 2014-04-21 17:43:45.625 111 12442.80 57.27 54781.57 88888.00 2014-04-21 17:43:45.750 111 12442.80 57.27 54781.57 88888.00 2014-04-21 17:43:45.875 111 12442.70 57.30 54781.55 88888.00 2014-04-21 17:43:46.000 111 12442.67 57.30 54781.55 88888.00 2014-04-21 17:43:46.125 111 12442.67 57.27 54781.55 88888.00 2014-04-21 17:43:46.250 111 12442.62 57.30 54781.57 88888.00 2014-04-21 17:43:46.375 111 12442.62 57.30 54781.55 88888.00 2014-04-21 17:43:46.500 111 12442.62 57.27 54781.55 88888.00 2014-04-21 17:43:46.625 111 12442.58 57.27 54781.57 88888.00 2014-04-21 17:43:46.750 111 12442.55 57.27 54781.57 88888.00 2014-04-21 17:43:46.875 111 12442.62 57.30 54781.57 88888.00 2014-04-21 17:43:47.000 111 12442.60 57.30 54781.57 88888.00 2014-04-21 17:43:47.125 111 12442.60 57.33 54781.60 88888.00 2014-04-21 17:43:47.250 111 12442.55 57.27 54781.60 88888.00 2014-04-21 17:43:47.375 111 12442.55 57.23 54781.60 88888.00 2014-04-21 17:43:47.500 111 12442.52 57.23 54781.57 88888.00 2014-04-21 17:43:47.625 111 12442.58 57.23 54781.57 88888.00 2014-04-21 17:43:47.750 111 12442.65 57.23 54781.60 88888.00 2014-04-21 17:43:47.875 111 12442.67 57.25 54781.62 88888.00 2014-04-21 17:43:48.000 111 12442.62 57.20 54781.65 88888.00 2014-04-21 17:43:48.125 111 12442.58 57.20 54781.68 88888.00 2014-04-21 17:43:48.250 111 12442.55 57.20 54781.65 88888.00 2014-04-21 17:43:48.375 111 12442.52 57.20 54781.65 88888.00 2014-04-21 17:43:48.500 111 12442.55 57.20 54781.60 88888.00 2014-04-21 17:43:48.625 111 12442.58 57.17 54781.62 88888.00 2014-04-21 17:43:48.750 111 12442.58 57.17 54781.62 88888.00 2014-04-21 17:43:48.875 111 12442.55 57.15 54781.65 88888.00 2014-04-21 17:43:49.000 111 12442.60 57.15 54781.65 88888.00 2014-04-21 17:43:49.125 111 12442.60 57.15 54781.62 88888.00 2014-04-21 17:43:49.250 111 12442.52 57.15 54781.65 88888.00 2014-04-21 17:43:49.375 111 12442.52 57.15 54781.68 88888.00 2014-04-21 17:43:49.500 111 12442.48 57.12 54781.62 88888.00 2014-04-21 17:43:49.625 111 12442.48 57.12 54781.62 88888.00 2014-04-21 17:43:49.750 111 12442.58 57.15 54781.62 88888.00 2014-04-21 17:43:49.875 111 12442.58 57.12 54781.65 88888.00 2014-04-21 17:43:50.000 111 12442.52 57.10 54781.65 88888.00 2014-04-21 17:43:50.125 111 12442.50 57.12 54781.68 88888.00 2014-04-21 17:43:50.250 111 12442.48 57.08 54781.70 88888.00 2014-04-21 17:43:50.375 111 12442.45 57.08 54781.68 88888.00 2014-04-21 17:43:50.500 111 12442.45 57.05 54781.68 88888.00 2014-04-21 17:43:50.625 111 12442.48 57.05 54781.68 88888.00 2014-04-21 17:43:50.750 111 12442.45 57.08 54781.68 88888.00 2014-04-21 17:43:50.875 111 12442.40 57.10 54781.65 88888.00 2014-04-21 17:43:51.000 111 12442.35 57.10 54781.65 88888.00 2014-04-21 17:43:51.125 111 12442.42 57.08 54781.65 88888.00 2014-04-21 17:43:51.250 111 12442.42 57.05 54781.62 88888.00 2014-04-21 17:43:51.375 111 12442.40 57.05 54781.60 88888.00 2014-04-21 17:43:51.500 111 12442.45 57.05 54781.65 88888.00 2014-04-21 17:43:51.625 111 12442.52 57.08 54781.65 88888.00 2014-04-21 17:43:51.750 111 12442.60 57.08 54781.65 88888.00 2014-04-21 17:43:51.875 111 12442.52 57.08 54781.65 88888.00 2014-04-21 17:43:52.000 111 12442.48 57.08 54781.65 88888.00 2014-04-21 17:43:52.125 111 12442.48 57.05 54781.68 88888.00 2014-04-21 17:43:52.250 111 12442.50 57.08 54781.68 88888.00 2014-04-21 17:43:52.375 111 12442.55 57.02 54781.68 88888.00 2014-04-21 17:43:52.500 111 12442.50 57.00 54781.68 88888.00 2014-04-21 17:43:52.625 111 12442.48 57.02 54781.68 88888.00 2014-04-21 17:43:52.750 111 12442.42 57.05 54781.68 88888.00 2014-04-21 17:43:52.875 111 12442.45 57.05 54781.68 88888.00 2014-04-21 17:43:53.000 111 12442.50 57.05 54781.68 88888.00 2014-04-21 17:43:53.125 111 12442.50 57.08 54781.70 88888.00 2014-04-21 17:43:53.250 111 12442.52 57.05 54781.70 88888.00 2014-04-21 17:43:53.375 111 12442.55 57.02 54781.68 88888.00 2014-04-21 17:43:53.500 111 12442.55 57.05 54781.68 88888.00 2014-04-21 17:43:53.625 111 12442.62 57.05 54781.65 88888.00 2014-04-21 17:43:53.750 111 12442.58 57.10 54781.65 88888.00 2014-04-21 17:43:53.875 111 12442.55 57.08 54781.68 88888.00 2014-04-21 17:43:54.000 111 12442.52 57.05 54781.65 88888.00 2014-04-21 17:43:54.125 111 12442.58 57.08 54781.62 88888.00 2014-04-21 17:43:54.250 111 12442.58 57.08 54781.65 88888.00 2014-04-21 17:43:54.375 111 12442.55 57.10 54781.65 88888.00 2014-04-21 17:43:54.500 111 12442.55 57.10 54781.65 88888.00 2014-04-21 17:43:54.625 111 12442.58 57.12 54781.65 88888.00 2014-04-21 17:43:54.750 111 12442.67 57.08 54781.65 88888.00 2014-04-21 17:43:54.875 111 12442.62 57.10 54781.62 88888.00 2014-04-21 17:43:55.000 111 12442.55 57.12 54781.65 88888.00 2014-04-21 17:43:55.125 111 12442.52 57.12 54781.68 88888.00 2014-04-21 17:43:55.250 111 12442.55 57.10 54781.68 88888.00 2014-04-21 17:43:55.375 111 12442.60 57.12 54781.65 88888.00 2014-04-21 17:43:55.500 111 12442.58 57.15 54781.62 88888.00 2014-04-21 17:43:55.625 111 12442.55 57.12 54781.65 88888.00 2014-04-21 17:43:55.750 111 12442.65 57.15 54781.65 88888.00 2014-04-21 17:43:55.875 111 12442.67 57.20 54781.68 88888.00 2014-04-21 17:43:56.000 111 12442.60 57.20 54781.68 88888.00 2014-04-21 17:43:56.125 111 12442.60 57.15 54781.68 88888.00 2014-04-21 17:43:56.250 111 12442.58 57.15 54781.65 88888.00 2014-04-21 17:43:56.375 111 12442.67 57.15 54781.68 88888.00 2014-04-21 17:43:56.500 111 12442.73 57.17 54781.68 88888.00 2014-04-21 17:43:56.625 111 12442.75 57.23 54781.65 88888.00 2014-04-21 17:43:56.750 111 12442.70 57.23 54781.65 88888.00 2014-04-21 17:43:56.875 111 12442.67 57.23 54781.62 88888.00 2014-04-21 17:43:57.000 111 12442.75 57.25 54781.62 88888.00 2014-04-21 17:43:57.125 111 12442.80 57.25 54781.62 88888.00 2014-04-21 17:43:57.250 111 12442.73 57.20 54781.62 88888.00 2014-04-21 17:43:57.375 111 12442.77 57.20 54781.60 88888.00 2014-04-21 17:43:57.500 111 12442.75 57.20 54781.65 88888.00 2014-04-21 17:43:57.625 111 12442.67 57.25 54781.62 88888.00 2014-04-21 17:43:57.750 111 12442.75 57.25 54781.62 88888.00 2014-04-21 17:43:57.875 111 12442.77 57.27 54781.62 88888.00 2014-04-21 17:43:58.000 111 12442.77 57.25 54781.62 88888.00 2014-04-21 17:43:58.125 111 12442.73 57.27 54781.62 88888.00 2014-04-21 17:43:58.250 111 12442.73 57.33 54781.65 88888.00 2014-04-21 17:43:58.375 111 12442.77 57.35 54781.65 88888.00 2014-04-21 17:43:58.500 111 12442.75 57.33 54781.62 88888.00 2014-04-21 17:43:58.625 111 12442.77 57.33 54781.65 88888.00 2014-04-21 17:43:58.750 111 12442.80 57.33 54781.62 88888.00 2014-04-21 17:43:58.875 111 12442.83 57.38 54781.62 88888.00 2014-04-21 17:43:59.000 111 12442.85 57.38 54781.62 88888.00 2014-04-21 17:43:59.125 111 12442.95 57.42 54781.60 88888.00 2014-04-21 17:43:59.250 111 12442.95 57.40 54781.62 88888.00 2014-04-21 17:43:59.375 111 12442.95 57.38 54781.62 88888.00 2014-04-21 17:43:59.500 111 12442.95 57.42 54781.62 88888.00 2014-04-21 17:43:59.625 111 12442.90 57.45 54781.62 88888.00 2014-04-21 17:43:59.750 111 12442.95 57.42 54781.60 88888.00 2014-04-21 17:43:59.875 111 12442.98 57.48 54781.65 88888.00 2014-04-21 17:44:00.000 111 12442.92 57.48 54781.62 88888.00 2014-04-21 17:44:00.125 111 12442.92 57.48 54781.60 88888.00 2014-04-21 17:44:00.250 111 12442.98 57.45 54781.65 88888.00 2014-04-21 17:44:00.375 111 12443.00 57.45 54781.65 88888.00 2014-04-21 17:44:00.500 111 12443.00 57.50 54781.62 88888.00 2014-04-21 17:44:00.625 111 12442.98 57.50 54781.62 88888.00 2014-04-21 17:44:00.750 111 12442.95 57.52 54781.62 88888.00 2014-04-21 17:44:00.875 111 12442.95 57.55 54781.65 88888.00 2014-04-21 17:44:01.000 111 12442.98 57.50 54781.62 88888.00 2014-04-21 17:44:01.125 111 12442.95 57.52 54781.65 88888.00 2014-04-21 17:44:01.250 111 12443.00 57.58 54781.65 88888.00 2014-04-21 17:44:01.375 111 12443.08 57.55 54781.62 88888.00 2014-04-21 17:44:01.500 111 12443.02 57.58 54781.62 88888.00 2014-04-21 17:44:01.625 111 12443.00 57.60 54781.62 88888.00 2014-04-21 17:44:01.750 111 12443.08 57.58 54781.62 88888.00 2014-04-21 17:44:01.875 111 12443.10 57.55 54781.65 88888.00 2014-04-21 17:44:02.000 111 12443.10 57.58 54781.65 88888.00 2014-04-21 17:44:02.125 111 12443.05 57.58 54781.65 88888.00 2014-04-21 17:44:02.250 111 12442.95 57.55 54781.60 88888.00 2014-04-21 17:44:02.375 111 12442.98 57.55 54781.62 88888.00 2014-04-21 17:44:02.500 111 12443.00 57.55 54781.62 88888.00 2014-04-21 17:44:02.625 111 12443.10 57.55 54781.65 88888.00 2014-04-21 17:44:02.750 111 12443.15 57.58 54781.62 88888.00 2014-04-21 17:44:02.875 111 12443.10 57.58 54781.65 88888.00 2014-04-21 17:44:03.000 111 12443.08 57.58 54781.62 88888.00 2014-04-21 17:44:03.125 111 12443.08 57.60 54781.62 88888.00 2014-04-21 17:44:03.250 111 12443.05 57.58 54781.62 88888.00 2014-04-21 17:44:03.375 111 12443.02 57.58 54781.65 88888.00 2014-04-21 17:44:03.500 111 12443.00 57.55 54781.62 88888.00 2014-04-21 17:44:03.625 111 12443.00 57.58 54781.65 88888.00 2014-04-21 17:44:03.750 111 12443.02 57.60 54781.62 88888.00 2014-04-21 17:44:03.875 111 12443.05 57.60 54781.68 88888.00 2014-04-21 17:44:04.000 111 12443.05 57.60 54781.62 88888.00 2014-04-21 17:44:04.125 111 12443.05 57.55 54781.65 88888.00 2014-04-21 17:44:04.250 111 12443.02 57.50 54781.62 88888.00 2014-04-21 17:44:04.375 111 12443.05 57.55 54781.65 88888.00 2014-04-21 17:44:04.500 111 12443.00 57.58 54781.62 88888.00 2014-04-21 17:44:04.625 111 12442.98 57.58 54781.62 88888.00 2014-04-21 17:44:04.750 111 12442.98 57.55 54781.62 88888.00 2014-04-21 17:44:04.875 111 12442.98 57.55 54781.62 88888.00 2014-04-21 17:44:05.000 111 12443.00 57.55 54781.62 88888.00 2014-04-21 17:44:05.125 111 12443.02 57.55 54781.62 88888.00 2014-04-21 17:44:05.250 111 12443.10 57.52 54781.68 88888.00 2014-04-21 17:44:05.375 111 12443.15 57.52 54781.65 88888.00 2014-04-21 17:44:05.500 111 12443.10 57.52 54781.65 88888.00 2014-04-21 17:44:05.625 111 12443.08 57.50 54781.65 88888.00 2014-04-21 17:44:05.750 111 12443.05 57.48 54781.65 88888.00 2014-04-21 17:44:05.875 111 12443.05 57.50 54781.65 88888.00 2014-04-21 17:44:06.000 111 12443.05 57.52 54781.68 88888.00 2014-04-21 17:44:06.125 111 12443.08 57.50 54781.68 88888.00 2014-04-21 17:44:06.250 111 12443.00 57.48 54781.65 88888.00 2014-04-21 17:44:06.375 111 12443.05 57.48 54781.65 88888.00 2014-04-21 17:44:06.500 111 12443.02 57.48 54781.65 88888.00 2014-04-21 17:44:06.625 111 12442.98 57.45 54781.68 88888.00 2014-04-21 17:44:06.750 111 12442.95 57.48 54781.70 88888.00 2014-04-21 17:44:06.875 111 12442.92 57.48 54781.65 88888.00 2014-04-21 17:44:07.000 111 12442.90 57.42 54781.65 88888.00 2014-04-21 17:44:07.125 111 12442.88 57.42 54781.62 88888.00 2014-04-21 17:44:07.250 111 12442.88 57.42 54781.68 88888.00 2014-04-21 17:44:07.375 111 12442.90 57.45 54781.68 88888.00 2014-04-21 17:44:07.500 111 12442.95 57.45 54781.70 88888.00 2014-04-21 17:44:07.625 111 12442.95 57.42 54781.70 88888.00 2014-04-21 17:44:07.750 111 12442.83 57.35 54781.65 88888.00 2014-04-21 17:44:07.875 111 12442.77 57.35 54781.72 88888.00 2014-04-21 17:44:08.000 111 12442.83 57.33 54781.70 88888.00 2014-04-21 17:44:08.125 111 12442.80 57.38 54781.72 88888.00 2014-04-21 17:44:08.250 111 12442.67 57.35 54781.72 88888.00 2014-04-21 17:44:08.375 111 12442.70 57.30 54781.70 88888.00 2014-04-21 17:44:08.500 111 12442.70 57.30 54781.72 88888.00 2014-04-21 17:44:08.625 111 12442.70 57.30 54781.72 88888.00 2014-04-21 17:44:08.750 111 12442.70 57.35 54781.75 88888.00 2014-04-21 17:44:08.875 111 12442.70 57.35 54781.70 88888.00 2014-04-21 17:44:09.000 111 12442.73 57.35 54781.72 88888.00 2014-04-21 17:44:09.125 111 12442.67 57.30 54781.72 88888.00 2014-04-21 17:44:09.250 111 12442.67 57.23 54781.72 88888.00 2014-04-21 17:44:09.375 111 12442.62 57.25 54781.72 88888.00 2014-04-21 17:44:09.500 111 12442.67 57.23 54781.75 88888.00 2014-04-21 17:44:09.625 111 12442.70 57.27 54781.72 88888.00 2014-04-21 17:44:09.750 111 12442.67 57.25 54781.75 88888.00 2014-04-21 17:44:09.875 111 12442.62 57.23 54781.72 88888.00 2014-04-21 17:44:10.000 111 12442.55 57.23 54781.75 88888.00 2014-04-21 17:44:10.125 111 12442.52 57.17 54781.75 88888.00 2014-04-21 17:44:10.250 111 12442.50 57.17 54781.78 88888.00 2014-04-21 17:44:10.375 111 12442.48 57.17 54781.80 88888.00 2014-04-21 17:44:10.500 111 12442.48 57.20 54781.78 88888.00 2014-04-21 17:44:10.625 111 12442.45 57.17 54781.75 88888.00 2014-04-21 17:44:10.750 111 12442.42 57.20 54781.75 88888.00 2014-04-21 17:44:10.875 111 12442.42 57.17 54781.72 88888.00 2014-04-21 17:44:11.000 111 12442.42 57.17 54781.75 88888.00 2014-04-21 17:44:11.125 111 12442.45 57.17 54781.78 88888.00 2014-04-21 17:44:11.250 111 12442.42 57.17 54781.75 88888.00 2014-04-21 17:44:11.375 111 12442.40 57.17 54781.75 88888.00 2014-04-21 17:44:11.500 111 12442.35 57.12 54781.75 88888.00 2014-04-21 17:44:11.625 111 12442.35 57.15 54781.72 88888.00 2014-04-21 17:44:11.750 111 12442.35 57.20 54781.80 88888.00 2014-04-21 17:44:11.875 111 12442.35 57.17 54781.75 88888.00 2014-04-21 17:44:12.000 111 12442.30 57.12 54781.78 88888.00 2014-04-21 17:44:12.125 111 12442.25 57.12 54781.78 88888.00 2014-04-21 17:44:12.250 111 12442.23 57.10 54781.80 88888.00 2014-04-21 17:44:12.375 111 12442.23 57.12 54781.78 88888.00 2014-04-21 17:44:12.500 111 12442.30 57.12 54781.75 88888.00 2014-04-21 17:44:12.625 111 12442.33 57.15 54781.78 88888.00 2014-04-21 17:44:12.750 111 12442.25 57.15 54781.78 88888.00 2014-04-21 17:44:12.875 111 12442.20 57.15 54781.82 88888.00 2014-04-21 17:44:13.000 111 12442.17 57.10 54781.80 88888.00 2014-04-21 17:44:13.125 111 12442.17 57.10 54781.78 88888.00 2014-04-21 17:44:13.250 111 12442.15 57.05 54781.80 88888.00 2014-04-21 17:44:13.375 111 12442.17 57.08 54781.82 88888.00 2014-04-21 17:44:13.500 111 12442.25 57.08 54781.75 88888.00 2014-04-21 17:44:13.625 111 12442.20 57.12 54781.80 88888.00 2014-04-21 17:44:13.750 111 12442.17 57.10 54781.78 88888.00 2014-04-21 17:44:13.875 111 12442.15 57.05 54781.78 88888.00 2014-04-21 17:44:14.000 111 12442.17 57.08 54781.78 88888.00 2014-04-21 17:44:14.125 111 12442.17 57.15 54781.80 88888.00 2014-04-21 17:44:14.250 111 12442.10 57.10 54781.82 88888.00 2014-04-21 17:44:14.375 111 12442.05 57.08 54781.82 88888.00 2014-04-21 17:44:14.500 111 12442.00 57.10 54781.80 88888.00 2014-04-21 17:44:14.625 111 12442.02 57.05 54781.82 88888.00 2014-04-21 17:44:14.750 111 12442.10 57.08 54781.78 88888.00 2014-04-21 17:44:14.875 111 12442.05 57.08 54781.80 88888.00 2014-04-21 17:44:15.000 111 12442.02 57.08 54781.78 88888.00 2014-04-21 17:44:15.125 111 12442.02 57.12 54781.80 88888.00 2014-04-21 17:44:15.250 111 12442.02 57.08 54781.78 88888.00 2014-04-21 17:44:15.375 111 12442.00 57.05 54781.75 88888.00 2014-04-21 17:44:15.500 111 12442.02 57.10 54781.78 88888.00 2014-04-21 17:44:15.625 111 12442.00 57.10 54781.80 88888.00 2014-04-21 17:44:15.750 111 12442.00 57.08 54781.80 88888.00 2014-04-21 17:44:15.875 111 12442.00 57.10 54781.78 88888.00 2014-04-21 17:44:16.000 111 12441.95 57.05 54781.75 88888.00 2014-04-21 17:44:16.125 111 12441.92 57.08 54781.80 88888.00 2014-04-21 17:44:16.250 111 12441.95 57.02 54781.80 88888.00 2014-04-21 17:44:16.375 111 12441.92 57.05 54781.82 88888.00 2014-04-21 17:44:16.500 111 12441.98 57.02 54781.78 88888.00 2014-04-21 17:44:16.625 111 12441.98 57.05 54781.75 88888.00 2014-04-21 17:44:16.750 111 12441.95 57.02 54781.78 88888.00 2014-04-21 17:44:16.875 111 12441.90 57.05 54781.80 88888.00 2014-04-21 17:44:17.000 111 12441.88 57.02 54781.75 88888.00 2014-04-21 17:44:17.125 111 12441.92 57.08 54781.75 88888.00 2014-04-21 17:44:17.250 111 12441.98 57.10 54781.80 88888.00 2014-04-21 17:44:17.375 111 12441.98 57.08 54781.80 88888.00 2014-04-21 17:44:17.500 111 12441.98 57.10 54781.80 88888.00 2014-04-21 17:44:17.625 111 12441.98 57.10 54781.80 88888.00 2014-04-21 17:44:17.750 111 12441.95 57.08 54781.82 88888.00 2014-04-21 17:44:17.875 111 12441.95 57.02 54781.80 88888.00 2014-04-21 17:44:18.000 111 12441.90 57.05 54781.80 88888.00 2014-04-21 17:44:18.125 111 12441.90 57.08 54781.82 88888.00 2014-04-21 17:44:18.250 111 12441.92 57.05 54781.80 88888.00 2014-04-21 17:44:18.375 111 12441.98 57.08 54781.80 88888.00 2014-04-21 17:44:18.500 111 12441.92 57.05 54781.80 88888.00 2014-04-21 17:44:18.625 111 12441.90 57.08 54781.80 88888.00 2014-04-21 17:44:18.750 111 12441.95 57.05 54781.78 88888.00 2014-04-21 17:44:18.875 111 12442.00 57.05 54781.82 88888.00 2014-04-21 17:44:19.000 111 12442.00 57.02 54781.80 88888.00 2014-04-21 17:44:19.125 111 12441.95 57.08 54781.80 88888.00 2014-04-21 17:44:19.250 111 12441.98 57.10 54781.85 88888.00 2014-04-21 17:44:19.375 111 12441.98 57.08 54781.82 88888.00 2014-04-21 17:44:19.500 111 12441.98 57.10 54781.85 88888.00 2014-04-21 17:44:19.625 111 12441.92 57.10 54781.80 88888.00 2014-04-21 17:44:19.750 111 12441.98 57.10 54781.82 88888.00 2014-04-21 17:44:19.875 111 12442.02 57.10 54781.80 88888.00 2014-04-21 17:44:20.000 111 12442.05 57.02 54781.78 88888.00 2014-04-21 17:44:20.125 111 12442.05 57.08 54781.82 88888.00 2014-04-21 17:44:20.250 111 12442.05 57.08 54781.78 88888.00 2014-04-21 17:44:20.375 111 12442.12 57.08 54781.80 88888.00 2014-04-21 17:44:20.500 111 12442.12 57.08 54781.78 88888.00 2014-04-21 17:44:20.625 111 12442.08 57.10 54781.78 88888.00 2014-04-21 17:44:20.750 111 12442.05 57.10 54781.78 88888.00 2014-04-21 17:44:20.875 111 12442.08 57.10 54781.78 88888.00 2014-04-21 17:44:21.000 111 12442.02 57.10 54781.80 88888.00 2014-04-21 17:44:21.125 111 12442.10 57.12 54781.82 88888.00 2014-04-21 17:44:21.250 111 12442.12 57.12 54781.80 88888.00 2014-04-21 17:44:21.375 111 12442.10 57.10 54781.80 88888.00 2014-04-21 17:44:21.500 111 12442.08 57.08 54781.82 88888.00 2014-04-21 17:44:21.625 111 12442.08 57.10 54781.82 88888.00 2014-04-21 17:44:21.750 111 12442.12 57.10 54781.82 88888.00 2014-04-21 17:44:21.875 111 12442.12 57.10 54781.80 88888.00 2014-04-21 17:44:22.000 111 12442.10 57.10 54781.80 88888.00 2014-04-21 17:44:22.125 111 12442.10 57.10 54781.82 88888.00 2014-04-21 17:44:22.250 111 12442.15 57.08 54781.78 88888.00 2014-04-21 17:44:22.375 111 12442.23 57.08 54781.80 88888.00 2014-04-21 17:44:22.500 111 12442.25 57.02 54781.82 88888.00 2014-04-21 17:44:22.625 111 12442.25 57.08 54781.80 88888.00 2014-04-21 17:44:22.750 111 12442.27 57.05 54781.80 88888.00 2014-04-21 17:44:22.875 111 12442.17 57.10 54781.80 88888.00 2014-04-21 17:44:23.000 111 12442.25 57.10 54781.78 88888.00 2014-04-21 17:44:23.125 111 12442.23 57.10 54781.78 88888.00 2014-04-21 17:44:23.250 111 12442.20 57.08 54781.80 88888.00 2014-04-21 17:44:23.375 111 12442.25 57.08 54781.80 88888.00 2014-04-21 17:44:23.500 111 12442.27 57.10 54781.80 88888.00 2014-04-21 17:44:23.625 111 12442.20 57.08 54781.78 88888.00 2014-04-21 17:44:23.750 111 12442.23 57.10 54781.78 88888.00 2014-04-21 17:44:23.875 111 12442.23 57.10 54781.78 88888.00 2014-04-21 17:44:24.000 111 12442.30 57.10 54781.75 88888.00 2014-04-21 17:44:24.125 111 12442.27 57.12 54781.78 88888.00 2014-04-21 17:44:24.250 111 12442.27 57.10 54781.78 88888.00 2014-04-21 17:44:24.375 111 12442.38 57.10 54781.78 88888.00 2014-04-21 17:44:24.500 111 12442.38 57.12 54781.78 88888.00 2014-04-21 17:44:24.625 111 12442.35 57.12 54781.75 88888.00 2014-04-21 17:44:24.750 111 12442.30 57.12 54781.78 88888.00 2014-04-21 17:44:24.875 111 12442.30 57.12 54781.75 88888.00 2014-04-21 17:44:25.000 111 12442.35 57.15 54781.80 88888.00 2014-04-21 17:44:25.125 111 12442.35 57.20 54781.78 88888.00 2014-04-21 17:44:25.250 111 12442.35 57.15 54781.78 88888.00 2014-04-21 17:44:25.375 111 12442.35 57.12 54781.75 88888.00 2014-04-21 17:44:25.500 111 12442.38 57.15 54781.78 88888.00 2014-04-21 17:44:25.625 111 12442.35 57.17 54781.72 88888.00 2014-04-21 17:44:25.750 111 12442.35 57.20 54781.70 88888.00 2014-04-21 17:44:25.875 111 12442.38 57.17 54781.70 88888.00 2014-04-21 17:44:26.000 111 12442.40 57.20 54781.75 88888.00 2014-04-21 17:44:26.125 111 12442.48 57.17 54781.78 88888.00 2014-04-21 17:44:26.250 111 12442.40 57.20 54781.72 88888.00 2014-04-21 17:44:26.375 111 12442.35 57.17 54781.70 88888.00 2014-04-21 17:44:26.500 111 12442.38 57.20 54781.70 88888.00 2014-04-21 17:44:26.625 111 12442.50 57.25 54781.72 88888.00 2014-04-21 17:44:26.750 111 12442.50 57.25 54781.75 88888.00 2014-04-21 17:44:26.875 111 12442.58 57.25 54781.72 88888.00 2014-04-21 17:44:27.000 111 12442.55 57.25 54781.70 88888.00 2014-04-21 17:44:27.125 111 12442.52 57.25 54781.72 88888.00 2014-04-21 17:44:27.250 111 12442.58 57.25 54781.75 88888.00 2014-04-21 17:44:27.375 111 12442.58 57.27 54781.72 88888.00 2014-04-21 17:44:27.500 111 12442.50 57.27 54781.72 88888.00 2014-04-21 17:44:27.625 111 12442.55 57.27 54781.72 88888.00 2014-04-21 17:44:27.750 111 12442.62 57.30 54781.72 88888.00 2014-04-21 17:44:27.875 111 12442.65 57.35 54781.72 88888.00 2014-04-21 17:44:28.000 111 12442.60 57.38 54781.70 88888.00 2014-04-21 17:44:28.125 111 12442.58 57.38 54781.72 88888.00 2014-04-21 17:44:28.250 111 12442.58 57.33 54781.75 88888.00 2014-04-21 17:44:28.375 111 12442.62 57.35 54781.72 88888.00 2014-04-21 17:44:28.500 111 12442.62 57.40 54781.75 88888.00 2014-04-21 17:44:28.625 111 12442.58 57.40 54781.72 88888.00 2014-04-21 17:44:28.750 111 12442.55 57.38 54781.72 88888.00 2014-04-21 17:44:28.875 111 12442.65 57.40 54781.70 88888.00 2014-04-21 17:44:29.000 111 12442.67 57.38 54781.72 88888.00 2014-04-21 17:44:29.125 111 12442.62 57.40 54781.75 88888.00 2014-04-21 17:44:29.250 111 12442.60 57.42 54781.78 88888.00 2014-04-21 17:44:29.375 111 12442.65 57.45 54781.75 88888.00 2014-04-21 17:44:29.500 111 12442.62 57.45 54781.72 88888.00 2014-04-21 17:44:29.625 111 12442.62 57.48 54781.72 88888.00 2014-04-21 17:44:29.750 111 12442.60 57.48 54781.75 88888.00 2014-04-21 17:44:29.875 111 12442.65 57.50 54781.72 88888.00 2014-04-21 17:44:30.000 111 12442.70 57.52 54781.72 88888.00 2014-04-21 17:44:30.125 111 12442.67 57.50 54781.75 88888.00 2014-04-21 17:44:30.250 111 12442.62 57.50 54781.75 88888.00 2014-04-21 17:44:30.375 111 12442.62 57.52 54781.75 88888.00 2014-04-21 17:44:30.500 111 12442.60 57.55 54781.72 88888.00 2014-04-21 17:44:30.625 111 12442.62 57.58 54781.72 88888.00 2014-04-21 17:44:30.750 111 12442.67 57.60 54781.70 88888.00 2014-04-21 17:44:30.875 111 12442.73 57.58 54781.70 88888.00 2014-04-21 17:44:31.000 111 12442.65 57.58 54781.68 88888.00 2014-04-21 17:44:31.125 111 12442.60 57.62 54781.75 88888.00 2014-04-21 17:44:31.250 111 12442.60 57.65 54781.72 88888.00 2014-04-21 17:44:31.375 111 12442.65 57.65 54781.70 88888.00 2014-04-21 17:44:31.500 111 12442.70 57.67 54781.70 88888.00 2014-04-21 17:44:31.625 111 12442.67 57.67 54781.72 88888.00 2014-04-21 17:44:31.750 111 12442.70 57.67 54781.72 88888.00 2014-04-21 17:44:31.875 111 12442.67 57.67 54781.75 88888.00 2014-04-21 17:44:32.000 111 12442.67 57.67 54781.70 88888.00 2014-04-21 17:44:32.125 111 12442.60 57.70 54781.70 88888.00 2014-04-21 17:44:32.250 111 12442.58 57.70 54781.75 88888.00 2014-04-21 17:44:32.375 111 12442.67 57.70 54781.75 88888.00 2014-04-21 17:44:32.500 111 12442.67 57.73 54781.72 88888.00 2014-04-21 17:44:32.625 111 12442.65 57.77 54781.72 88888.00 2014-04-21 17:44:32.750 111 12442.60 57.80 54781.70 88888.00 2014-04-21 17:44:32.875 111 12442.67 57.80 54781.75 88888.00 2014-04-21 17:44:33.000 111 12442.70 57.83 54781.72 88888.00 2014-04-21 17:44:33.125 111 12442.75 57.85 54781.68 88888.00 2014-04-21 17:44:33.250 111 12442.73 57.85 54781.72 88888.00 2014-04-21 17:44:33.375 111 12442.75 57.83 54781.72 88888.00 2014-04-21 17:44:33.500 111 12442.75 57.83 54781.72 88888.00 2014-04-21 17:44:33.625 111 12442.80 57.85 54781.72 88888.00 2014-04-21 17:44:33.750 111 12442.73 57.88 54781.75 88888.00 2014-04-21 17:44:33.875 111 12442.67 57.90 54781.70 88888.00 2014-04-21 17:44:34.000 111 12442.60 57.92 54781.70 88888.00 2014-04-21 17:44:34.125 111 12442.58 57.90 54781.68 88888.00 2014-04-21 17:44:34.250 111 12442.55 57.92 54781.70 88888.00 2014-04-21 17:44:34.375 111 12442.50 57.92 54781.70 88888.00 2014-04-21 17:44:34.500 111 12442.45 57.95 54781.75 88888.00 2014-04-21 17:44:34.625 111 12442.40 57.95 54781.72 88888.00 2014-04-21 17:44:34.750 111 12442.48 57.98 54781.75 88888.00 2014-04-21 17:44:34.875 111 12442.58 58.00 54781.75 88888.00 2014-04-21 17:44:35.000 111 12442.55 58.00 54781.70 88888.00 2014-04-21 17:44:35.125 111 12442.48 58.00 54781.70 88888.00 2014-04-21 17:44:35.250 111 12442.48 58.02 54781.72 88888.00 2014-04-21 17:44:35.375 111 12442.48 58.08 54781.72 88888.00 2014-04-21 17:44:35.500 111 12442.45 58.05 54781.75 88888.00 2014-04-21 17:44:35.625 111 12442.48 58.05 54781.72 88888.00 2014-04-21 17:44:35.750 111 12442.45 58.02 54781.75 88888.00 2014-04-21 17:44:35.875 111 12442.40 58.05 54781.72 88888.00 2014-04-21 17:44:36.000 111 12442.38 58.08 54781.78 88888.00 2014-04-21 17:44:36.125 111 12442.42 58.12 54781.75 88888.00 2014-04-21 17:44:36.250 111 12442.42 58.10 54781.72 88888.00 2014-04-21 17:44:36.375 111 12442.45 58.08 54781.68 88888.00 2014-04-21 17:44:36.500 111 12442.42 58.08 54781.70 88888.00 2014-04-21 17:44:36.625 111 12442.42 58.12 54781.72 88888.00 2014-04-21 17:44:36.750 111 12442.40 58.17 54781.75 88888.00 2014-04-21 17:44:36.875 111 12442.38 58.12 54781.72 88888.00 2014-04-21 17:44:37.000 111 12442.42 58.10 54781.72 88888.00 2014-04-21 17:44:37.125 111 12442.40 58.12 54781.72 88888.00 2014-04-21 17:44:37.250 111 12442.45 58.15 54781.72 88888.00 2014-04-21 17:44:37.375 111 12442.42 58.12 54781.75 88888.00 2014-04-21 17:44:37.500 111 12442.42 58.10 54781.75 88888.00 2014-04-21 17:44:37.625 111 12442.40 58.15 54781.75 88888.00 2014-04-21 17:44:37.750 111 12442.40 58.20 54781.75 88888.00 2014-04-21 17:44:37.875 111 12442.40 58.17 54781.75 88888.00 2014-04-21 17:44:38.000 111 12442.40 58.15 54781.72 88888.00 2014-04-21 17:44:38.125 111 12442.35 58.15 54781.72 88888.00 2014-04-21 17:44:38.250 111 12442.35 58.15 54781.75 88888.00 2014-04-21 17:44:38.375 111 12442.35 58.17 54781.78 88888.00 2014-04-21 17:44:38.500 111 12442.35 58.15 54781.72 88888.00 2014-04-21 17:44:38.625 111 12442.35 58.10 54781.75 88888.00 2014-04-21 17:44:38.750 111 12442.30 58.10 54781.75 88888.00 2014-04-21 17:44:38.875 111 12442.33 58.12 54781.80 88888.00 2014-04-21 17:44:39.000 111 12442.35 58.17 54781.75 88888.00 2014-04-21 17:44:39.125 111 12442.25 58.17 54781.75 88888.00 2014-04-21 17:44:39.250 111 12442.25 58.12 54781.75 88888.00 2014-04-21 17:44:39.375 111 12442.30 58.10 54781.75 88888.00 2014-04-21 17:44:39.500 111 12442.33 58.15 54781.72 88888.00 2014-04-21 17:44:39.625 111 12442.33 58.15 54781.75 88888.00 2014-04-21 17:44:39.750 111 12442.23 58.10 54781.78 88888.00 2014-04-21 17:44:39.875 111 12442.20 58.15 54781.72 88888.00 2014-04-21 17:44:40.000 111 12442.20 58.12 54781.72 88888.00 2014-04-21 17:44:40.125 111 12442.27 58.12 54781.78 88888.00 2014-04-21 17:44:40.250 111 12442.27 58.12 54781.75 88888.00 2014-04-21 17:44:40.375 111 12442.23 58.15 54781.75 88888.00 2014-04-21 17:44:40.500 111 12442.17 58.12 54781.75 88888.00 2014-04-21 17:44:40.625 111 12442.23 58.08 54781.70 88888.00 2014-04-21 17:44:40.750 111 12442.25 58.05 54781.72 88888.00 2014-04-21 17:44:40.875 111 12442.20 58.08 54781.70 88888.00 2014-04-21 17:44:41.000 111 12442.15 58.08 54781.68 88888.00 2014-04-21 17:44:41.125 111 12442.27 58.08 54781.68 88888.00 2014-04-21 17:44:41.250 111 12442.30 58.08 54781.65 88888.00 2014-04-21 17:44:41.375 111 12442.30 58.08 54781.68 88888.00 2014-04-21 17:44:41.500 111 12442.35 58.08 54781.70 88888.00 2014-04-21 17:44:41.625 111 12442.30 58.10 54781.70 88888.00 2014-04-21 17:44:41.750 111 12442.33 58.12 54781.72 88888.00 2014-04-21 17:44:41.875 111 12442.33 58.05 54781.72 88888.00 2014-04-21 17:44:42.000 111 12442.27 58.05 54781.70 88888.00 2014-04-21 17:44:42.125 111 12442.25 58.02 54781.70 88888.00 2014-04-21 17:44:42.250 111 12442.15 58.02 54781.70 88888.00 2014-04-21 17:44:42.375 111 12442.08 58.00 54781.68 88888.00 2014-04-21 17:44:42.500 111 12442.10 58.02 54781.68 88888.00 2014-04-21 17:44:42.625 111 12442.17 58.02 54781.70 88888.00 2014-04-21 17:44:42.750 111 12442.17 58.02 54781.72 88888.00 2014-04-21 17:44:42.875 111 12442.20 58.02 54781.70 88888.00 2014-04-21 17:44:43.000 111 12442.23 58.02 54781.70 88888.00 2014-04-21 17:44:43.125 111 12442.25 58.00 54781.72 88888.00 2014-04-21 17:44:43.250 111 12442.25 57.98 54781.72 88888.00 2014-04-21 17:44:43.375 111 12442.30 57.98 54781.70 88888.00 2014-04-21 17:44:43.500 111 12442.30 57.98 54781.70 88888.00 2014-04-21 17:44:43.625 111 12442.38 57.92 54781.68 88888.00 2014-04-21 17:44:43.750 111 12442.38 57.90 54781.68 88888.00 2014-04-21 17:44:43.875 111 12442.35 57.92 54781.70 88888.00 2014-04-21 17:44:44.000 111 12442.35 57.95 54781.72 88888.00 2014-04-21 17:44:44.125 111 12442.35 57.95 54781.75 88888.00 2014-04-21 17:44:44.250 111 12442.33 57.88 54781.72 88888.00 2014-04-21 17:44:44.375 111 12442.42 57.90 54781.70 88888.00 2014-04-21 17:44:44.500 111 12442.45 57.90 54781.70 88888.00 2014-04-21 17:44:44.625 111 12442.38 57.90 54781.70 88888.00 2014-04-21 17:44:44.750 111 12442.38 57.83 54781.68 88888.00 2014-04-21 17:44:44.875 111 12442.38 57.88 54781.70 88888.00 2014-04-21 17:44:45.000 111 12442.38 57.88 54781.70 88888.00 2014-04-21 17:44:45.125 111 12442.42 57.83 54781.75 88888.00 2014-04-21 17:44:45.250 111 12442.45 57.83 54781.72 88888.00 2014-04-21 17:44:45.375 111 12442.48 57.83 54781.75 88888.00 2014-04-21 17:44:45.500 111 12442.45 57.83 54781.72 88888.00 2014-04-21 17:44:45.625 111 12442.45 57.83 54781.70 88888.00 2014-04-21 17:44:45.750 111 12442.50 57.85 54781.75 88888.00 2014-04-21 17:44:45.875 111 12442.45 57.80 54781.72 88888.00 2014-04-21 17:44:46.000 111 12442.48 57.77 54781.72 88888.00 2014-04-21 17:44:46.125 111 12442.48 57.77 54781.72 88888.00 2014-04-21 17:44:46.250 111 12442.48 57.73 54781.70 88888.00 2014-04-21 17:44:46.375 111 12442.45 57.73 54781.72 88888.00 2014-04-21 17:44:46.500 111 12442.45 57.73 54781.72 88888.00 2014-04-21 17:44:46.625 111 12442.50 57.73 54781.72 88888.00 2014-04-21 17:44:46.750 111 12442.50 57.73 54781.75 88888.00 2014-04-21 17:44:46.875 111 12442.58 57.73 54781.72 88888.00 2014-04-21 17:44:47.000 111 12442.55 57.73 54781.72 88888.00 2014-04-21 17:44:47.125 111 12442.48 57.70 54781.75 88888.00 2014-04-21 17:44:47.250 111 12442.60 57.67 54781.72 88888.00 2014-04-21 17:44:47.375 111 12442.65 57.67 54781.72 88888.00 2014-04-21 17:44:47.500 111 12442.62 57.70 54781.70 88888.00 2014-04-21 17:44:47.625 111 12442.62 57.65 54781.70 88888.00 2014-04-21 17:44:47.750 111 12442.67 57.65 54781.70 88888.00 2014-04-21 17:44:47.875 111 12442.65 57.65 54781.70 88888.00 2014-04-21 17:44:48.000 111 12442.60 57.62 54781.68 88888.00 2014-04-21 17:44:48.125 111 12442.55 57.65 54781.70 88888.00 2014-04-21 17:44:48.250 111 12442.60 57.65 54781.72 88888.00 2014-04-21 17:44:48.375 111 12442.67 57.67 54781.72 88888.00 2014-04-21 17:44:48.500 111 12442.65 57.65 54781.75 88888.00 2014-04-21 17:44:48.625 111 12442.60 57.60 54781.72 88888.00 2014-04-21 17:44:48.750 111 12442.65 57.55 54781.75 88888.00 2014-04-21 17:44:48.875 111 12442.73 57.58 54781.70 88888.00 2014-04-21 17:44:49.000 111 12442.73 57.55 54781.70 88888.00 2014-04-21 17:44:49.125 111 12442.62 57.60 54781.72 88888.00 2014-04-21 17:44:49.250 111 12442.60 57.58 54781.72 88888.00 2014-04-21 17:44:49.375 111 12442.73 57.58 54781.70 88888.00 2014-04-21 17:44:49.500 111 12442.73 57.58 54781.70 88888.00 2014-04-21 17:44:49.625 111 12442.73 57.58 54781.70 88888.00 2014-04-21 17:44:49.750 111 12442.70 57.55 54781.72 88888.00 2014-04-21 17:44:49.875 111 12442.70 57.58 54781.72 88888.00 2014-04-21 17:44:50.000 111 12442.70 57.58 54781.70 88888.00 2014-04-21 17:44:50.125 111 12442.73 57.55 54781.70 88888.00 2014-04-21 17:44:50.250 111 12442.75 57.55 54781.75 88888.00 2014-04-21 17:44:50.375 111 12442.75 57.55 54781.72 88888.00 2014-04-21 17:44:50.500 111 12442.77 57.55 54781.72 88888.00 2014-04-21 17:44:50.625 111 12442.73 57.58 54781.70 88888.00 2014-04-21 17:44:50.750 111 12442.77 57.55 54781.72 88888.00 2014-04-21 17:44:50.875 111 12442.77 57.50 54781.70 88888.00 2014-04-21 17:44:51.000 111 12442.83 57.52 54781.68 88888.00 2014-04-21 17:44:51.125 111 12442.88 57.52 54781.72 88888.00 2014-04-21 17:44:51.250 111 12442.77 57.50 54781.72 88888.00 2014-04-21 17:44:51.375 111 12442.80 57.50 54781.70 88888.00 2014-04-21 17:44:51.500 111 12442.80 57.48 54781.68 88888.00 2014-04-21 17:44:51.625 111 12442.90 57.50 54781.65 88888.00 2014-04-21 17:44:51.750 111 12442.88 57.48 54781.70 88888.00 2014-04-21 17:44:51.875 111 12442.83 57.45 54781.72 88888.00 2014-04-21 17:44:52.000 111 12442.83 57.48 54781.70 88888.00 2014-04-21 17:44:52.125 111 12442.83 57.48 54781.70 88888.00 2014-04-21 17:44:52.250 111 12442.80 57.42 54781.70 88888.00 2014-04-21 17:44:52.375 111 12442.83 57.40 54781.70 88888.00 2014-04-21 17:44:52.500 111 12442.85 57.40 54781.70 88888.00 2014-04-21 17:44:52.625 111 12442.80 57.40 54781.68 88888.00 2014-04-21 17:44:52.750 111 12442.75 57.40 54781.70 88888.00 2014-04-21 17:44:52.875 111 12442.83 57.42 54781.72 88888.00 2014-04-21 17:44:53.000 111 12442.85 57.45 54781.70 88888.00 2014-04-21 17:44:53.125 111 12442.75 57.40 54781.68 88888.00 2014-04-21 17:44:53.250 111 12442.77 57.42 54781.70 88888.00 2014-04-21 17:44:53.375 111 12442.77 57.42 54781.72 88888.00 2014-04-21 17:44:53.500 111 12442.75 57.42 54781.75 88888.00 2014-04-21 17:44:53.625 111 12442.75 57.38 54781.72 88888.00 2014-04-21 17:44:53.750 111 12442.75 57.35 54781.72 88888.00 2014-04-21 17:44:53.875 111 12442.73 57.38 54781.72 88888.00 2014-04-21 17:44:54.000 111 12442.77 57.35 54781.72 88888.00 2014-04-21 17:44:54.125 111 12442.75 57.35 54781.75 88888.00 2014-04-21 17:44:54.250 111 12442.80 57.33 54781.72 88888.00 2014-04-21 17:44:54.375 111 12442.88 57.35 54781.72 88888.00 2014-04-21 17:44:54.500 111 12442.90 57.38 54781.75 88888.00 2014-04-21 17:44:54.625 111 12442.85 57.38 54781.72 88888.00 2014-04-21 17:44:54.750 111 12442.75 57.35 54781.80 88888.00 2014-04-21 17:44:54.875 111 12442.77 57.33 54781.78 88888.00 2014-04-21 17:44:55.000 111 12442.83 57.33 54781.72 88888.00 2014-04-21 17:44:55.125 111 12442.83 57.30 54781.72 88888.00 2014-04-21 17:44:55.250 111 12442.80 57.33 54781.75 88888.00 2014-04-21 17:44:55.375 111 12442.80 57.35 54781.75 88888.00 2014-04-21 17:44:55.500 111 12442.80 57.33 54781.72 88888.00 2014-04-21 17:44:55.625 111 12442.73 57.38 54781.72 88888.00 2014-04-21 17:44:55.750 111 12442.75 57.38 54781.78 88888.00 2014-04-21 17:44:55.875 111 12442.80 57.38 54781.75 88888.00 2014-04-21 17:44:56.000 111 12442.75 57.35 54781.78 88888.00 2014-04-21 17:44:56.125 111 12442.77 57.33 54781.82 88888.00 2014-04-21 17:44:56.250 111 12442.77 57.30 54781.78 88888.00 2014-04-21 17:44:56.375 111 12442.75 57.30 54781.80 88888.00 2014-04-21 17:44:56.500 111 12442.77 57.30 54781.80 88888.00 2014-04-21 17:44:56.625 111 12442.83 57.35 54781.80 88888.00 2014-04-21 17:44:56.750 111 12442.75 57.33 54781.75 88888.00 2014-04-21 17:44:56.875 111 12442.70 57.30 54781.75 88888.00 2014-04-21 17:44:57.000 111 12442.70 57.30 54781.75 88888.00 2014-04-21 17:44:57.125 111 12442.65 57.30 54781.75 88888.00 2014-04-21 17:44:57.250 111 12442.65 57.33 54781.72 88888.00 2014-04-21 17:44:57.375 111 12442.67 57.27 54781.80 88888.00 2014-04-21 17:44:57.500 111 12442.70 57.33 54781.82 88888.00 2014-04-21 17:44:57.625 111 12442.62 57.35 54781.80 88888.00 2014-04-21 17:44:57.750 111 12442.58 57.30 54781.75 88888.00 2014-04-21 17:44:57.875 111 12442.67 57.27 54781.80 88888.00 2014-04-21 17:44:58.000 111 12442.65 57.27 54781.78 88888.00 2014-04-21 17:44:58.125 111 12442.62 57.33 54781.82 88888.00 2014-04-21 17:44:58.250 111 12442.62 57.27 54781.82 88888.00 2014-04-21 17:44:58.375 111 12442.65 57.27 54781.80 88888.00 2014-04-21 17:44:58.500 111 12442.60 57.25 54781.80 88888.00 2014-04-21 17:44:58.625 111 12442.55 57.23 54781.78 88888.00 2014-04-21 17:44:58.750 111 12442.60 57.25 54781.78 88888.00 2014-04-21 17:44:58.875 111 12442.58 57.25 54781.82 88888.00 2014-04-21 17:44:59.000 111 12442.58 57.25 54781.82 88888.00 2014-04-21 17:44:59.125 111 12442.58 57.25 54781.82 88888.00 2014-04-21 17:44:59.250 111 12442.58 57.20 54781.85 88888.00 2014-04-21 17:44:59.375 111 12442.62 57.27 54781.82 88888.00 2014-04-21 17:44:59.500 111 12442.62 57.30 54781.88 88888.00 2014-04-21 17:44:59.625 111 12442.60 57.23 54781.85 88888.00 2014-04-21 17:44:59.750 111 12442.52 57.27 54781.85 88888.00 2014-04-21 17:44:59.875 111 12442.48 57.23 54781.85 88888.00 2014-04-21 17:45:00.000 111 12442.42 57.25 54781.85 88888.00 2014-04-21 17:45:00.125 111 12442.48 57.20 54781.82 88888.00 2014-04-21 17:45:00.250 111 12442.48 57.17 54781.85 88888.00 2014-04-21 17:45:00.375 111 12442.48 57.20 54781.85 88888.00 2014-04-21 17:45:00.500 111 12442.48 57.23 54781.82 88888.00 2014-04-21 17:45:00.625 111 12442.45 57.17 54781.85 88888.00 2014-04-21 17:45:00.750 111 12442.45 57.20 54781.85 88888.00 2014-04-21 17:45:00.875 111 12442.50 57.17 54781.88 88888.00 2014-04-21 17:45:01.000 111 12442.48 57.17 54781.80 88888.00 2014-04-21 17:45:01.125 111 12442.50 57.15 54781.90 88888.00 2014-04-21 17:45:01.250 111 12442.48 57.20 54781.93 88888.00 2014-04-21 17:45:01.375 111 12442.42 57.17 54781.85 88888.00 2014-04-21 17:45:01.500 111 12442.40 57.15 54781.88 88888.00 2014-04-21 17:45:01.625 111 12442.42 57.15 54781.82 88888.00 2014-04-21 17:45:01.750 111 12442.42 57.17 54781.90 88888.00 2014-04-21 17:45:01.875 111 12442.40 57.12 54781.85 88888.00 2014-04-21 17:45:02.000 111 12442.40 57.10 54781.90 88888.00 2014-04-21 17:45:02.125 111 12442.48 57.12 54781.90 88888.00 2014-04-21 17:45:02.250 111 12442.50 57.15 54781.90 88888.00 2014-04-21 17:45:02.375 111 12442.50 57.15 54781.95 88888.00 2014-04-21 17:45:02.500 111 12442.50 57.12 54781.93 88888.00 2014-04-21 17:45:02.625 111 12442.48 57.15 54781.95 88888.00 2014-04-21 17:45:02.750 111 12442.45 57.15 54781.93 88888.00 2014-04-21 17:45:02.875 111 12442.45 57.08 54781.93 88888.00 2014-04-21 17:45:03.000 111 12442.40 57.08 54781.90 88888.00 2014-04-21 17:45:03.125 111 12442.38 57.05 54781.93 88888.00 2014-04-21 17:45:03.250 111 12442.38 57.08 54781.95 88888.00 2014-04-21 17:45:03.375 111 12442.42 57.12 54781.90 88888.00 2014-04-21 17:45:03.500 111 12442.40 57.12 54781.95 88888.00 2014-04-21 17:45:03.625 111 12442.38 57.10 54781.93 88888.00 2014-04-21 17:45:03.750 111 12442.38 57.05 54781.93 88888.00 2014-04-21 17:45:03.875 111 12442.35 57.05 54781.95 88888.00 2014-04-21 17:45:04.000 111 12442.30 57.00 54781.93 88888.00 2014-04-21 17:45:04.125 111 12442.30 57.02 54781.95 88888.00 2014-04-21 17:45:04.250 111 12442.27 57.02 54781.97 88888.00 2014-04-21 17:45:04.375 111 12442.30 57.02 54781.95 88888.00 2014-04-21 17:45:04.500 111 12442.38 57.02 54781.97 88888.00 2014-04-21 17:45:04.625 111 12442.38 57.02 54782.00 88888.00 2014-04-21 17:45:04.750 111 12442.42 57.00 54781.97 88888.00 2014-04-21 17:45:04.875 111 12442.42 57.02 54781.95 88888.00 2014-04-21 17:45:05.000 111 12442.40 57.02 54781.97 88888.00 2014-04-21 17:45:05.125 111 12442.42 56.98 54781.97 88888.00 2014-04-21 17:45:05.250 111 12442.42 57.00 54782.00 88888.00 2014-04-21 17:45:05.375 111 12442.38 57.00 54781.97 88888.00 2014-04-21 17:45:05.500 111 12442.35 56.95 54781.97 88888.00 2014-04-21 17:45:05.625 111 12442.38 56.98 54781.95 88888.00 2014-04-21 17:45:05.750 111 12442.35 57.00 54781.97 88888.00 2014-04-21 17:45:05.875 111 12442.40 57.02 54781.97 88888.00 2014-04-21 17:45:06.000 111 12442.35 57.02 54782.00 88888.00 2014-04-21 17:45:06.125 111 12442.35 56.98 54782.00 88888.00 2014-04-21 17:45:06.250 111 12442.40 56.98 54781.95 88888.00 2014-04-21 17:45:06.375 111 12442.42 56.98 54781.95 88888.00 2014-04-21 17:45:06.500 111 12442.40 57.00 54781.97 88888.00 2014-04-21 17:45:06.625 111 12442.33 57.00 54781.93 88888.00 2014-04-21 17:45:06.750 111 12442.27 56.98 54781.97 88888.00 2014-04-21 17:45:06.875 111 12442.33 56.98 54781.93 88888.00 2014-04-21 17:45:07.000 111 12442.35 56.92 54781.93 88888.00 2014-04-21 17:45:07.125 111 12442.33 56.95 54781.95 88888.00 2014-04-21 17:45:07.250 111 12442.27 56.95 54781.95 88888.00 2014-04-21 17:45:07.375 111 12442.25 56.95 54781.95 88888.00 2014-04-21 17:45:07.500 111 12442.27 56.98 54781.93 88888.00 2014-04-21 17:45:07.625 111 12442.27 56.98 54782.00 88888.00 2014-04-21 17:45:07.750 111 12442.35 57.00 54782.00 88888.00 2014-04-21 17:45:07.875 111 12442.38 56.98 54782.00 88888.00 2014-04-21 17:45:08.000 111 12442.40 56.98 54781.97 88888.00 2014-04-21 17:45:08.125 111 12442.40 56.98 54782.00 88888.00 2014-04-21 17:45:08.250 111 12442.40 56.95 54782.00 88888.00 2014-04-21 17:45:08.375 111 12442.42 56.98 54782.00 88888.00 2014-04-21 17:45:08.500 111 12442.38 56.95 54782.00 88888.00 2014-04-21 17:45:08.625 111 12442.38 56.98 54782.03 88888.00 2014-04-21 17:45:08.750 111 12442.40 57.00 54782.00 88888.00 2014-04-21 17:45:08.875 111 12442.40 57.00 54782.00 88888.00 2014-04-21 17:45:09.000 111 12442.42 56.95 54782.00 88888.00 2014-04-21 17:45:09.125 111 12442.45 56.95 54782.00 88888.00 2014-04-21 17:45:09.250 111 12442.40 56.98 54782.00 88888.00 2014-04-21 17:45:09.375 111 12442.42 56.95 54782.03 88888.00 2014-04-21 17:45:09.500 111 12442.42 56.98 54782.00 88888.00 2014-04-21 17:45:09.625 111 12442.42 57.00 54782.00 88888.00 2014-04-21 17:45:09.750 111 12442.40 57.05 54782.00 88888.00 2014-04-21 17:45:09.875 111 12442.42 57.00 54782.05 88888.00 2014-04-21 17:45:10.000 111 12442.42 57.02 54782.03 88888.00 2014-04-21 17:45:10.125 111 12442.38 57.00 54782.03 88888.00 2014-04-21 17:45:10.250 111 12442.35 56.98 54782.00 88888.00 2014-04-21 17:45:10.375 111 12442.35 56.95 54782.03 88888.00 2014-04-21 17:45:10.500 111 12442.33 56.98 54781.97 88888.00 2014-04-21 17:45:10.625 111 12442.33 57.02 54781.97 88888.00 2014-04-21 17:45:10.750 111 12442.38 57.00 54781.97 88888.00 2014-04-21 17:45:10.875 111 12442.42 57.00 54782.03 88888.00 2014-04-21 17:45:11.000 111 12442.42 57.00 54782.05 88888.00 2014-04-21 17:45:11.125 111 12442.30 57.00 54782.05 88888.00 2014-04-21 17:45:11.250 111 12442.33 57.00 54781.97 88888.00 2014-04-21 17:45:11.375 111 12442.35 57.00 54781.97 88888.00 2014-04-21 17:45:11.500 111 12442.40 57.00 54782.00 88888.00 2014-04-21 17:45:11.625 111 12442.38 57.00 54781.95 88888.00 2014-04-21 17:45:11.750 111 12442.33 57.08 54782.00 88888.00 2014-04-21 17:45:11.875 111 12442.35 57.02 54782.03 88888.00 2014-04-21 17:45:12.000 111 12442.38 57.05 54781.97 88888.00 2014-04-21 17:45:12.125 111 12442.38 57.08 54782.03 88888.00 2014-04-21 17:45:12.250 111 12442.33 57.05 54782.00 88888.00 2014-04-21 17:45:12.375 111 12442.38 57.08 54782.00 88888.00 2014-04-21 17:45:12.500 111 12442.42 57.08 54782.00 88888.00 2014-04-21 17:45:12.625 111 12442.35 57.08 54782.00 88888.00 2014-04-21 17:45:12.750 111 12442.33 57.08 54782.00 88888.00 2014-04-21 17:45:12.875 111 12442.35 57.08 54781.97 88888.00 2014-04-21 17:45:13.000 111 12442.38 57.08 54781.95 88888.00 2014-04-21 17:45:13.125 111 12442.38 57.08 54781.97 88888.00 2014-04-21 17:45:13.250 111 12442.40 57.05 54782.00 88888.00 2014-04-21 17:45:13.375 111 12442.40 57.10 54782.03 88888.00 2014-04-21 17:45:13.500 111 12442.38 57.10 54782.03 88888.00 2014-04-21 17:45:13.625 111 12442.35 57.08 54782.05 88888.00 2014-04-21 17:45:13.750 111 12442.40 57.08 54782.00 88888.00 2014-04-21 17:45:13.875 111 12442.40 57.08 54782.03 88888.00 2014-04-21 17:45:14.000 111 12442.38 57.08 54782.00 88888.00 2014-04-21 17:45:14.125 111 12442.35 57.08 54782.00 88888.00 2014-04-21 17:45:14.250 111 12442.38 57.05 54781.97 88888.00 2014-04-21 17:45:14.375 111 12442.42 57.05 54782.00 88888.00 2014-04-21 17:45:14.500 111 12442.42 57.02 54782.00 88888.00 2014-04-21 17:45:14.625 111 12442.40 57.08 54782.00 88888.00 2014-04-21 17:45:14.750 111 12442.38 57.08 54782.03 88888.00 2014-04-21 17:45:14.875 111 12442.40 57.05 54782.03 88888.00 2014-04-21 17:45:15.000 111 12442.40 57.05 54782.03 88888.00 2014-04-21 17:45:15.125 111 12442.40 57.05 54782.03 88888.00 2014-04-21 17:45:15.250 111 12442.45 57.08 54782.05 88888.00 2014-04-21 17:45:15.375 111 12442.45 57.08 54782.00 88888.00 2014-04-21 17:45:15.500 111 12442.45 57.10 54782.03 88888.00 2014-04-21 17:45:15.625 111 12442.50 57.10 54782.00 88888.00 2014-04-21 17:45:15.750 111 12442.50 57.12 54781.97 88888.00 2014-04-21 17:45:15.875 111 12442.50 57.15 54781.97 88888.00 2014-04-21 17:45:16.000 111 12442.52 57.12 54781.95 88888.00 2014-04-21 17:45:16.125 111 12442.55 57.12 54782.03 88888.00 2014-04-21 17:45:16.250 111 12442.52 57.12 54782.03 88888.00 2014-04-21 17:45:16.375 111 12442.50 57.12 54782.00 88888.00 2014-04-21 17:45:16.500 111 12442.50 57.10 54781.95 88888.00 2014-04-21 17:45:16.625 111 12442.58 57.10 54782.00 88888.00 2014-04-21 17:45:16.750 111 12442.62 57.12 54781.97 88888.00 2014-04-21 17:45:16.875 111 12442.67 57.12 54781.97 88888.00 2014-04-21 17:45:17.000 111 12442.65 57.12 54781.95 88888.00 2014-04-21 17:45:17.125 111 12442.60 57.15 54781.97 88888.00 2014-04-21 17:45:17.250 111 12442.58 57.12 54782.00 88888.00 2014-04-21 17:45:17.375 111 12442.65 57.12 54781.97 88888.00 2014-04-21 17:45:17.500 111 12442.60 57.15 54781.97 88888.00 2014-04-21 17:45:17.625 111 12442.62 57.17 54781.97 88888.00 2014-04-21 17:45:17.750 111 12442.65 57.15 54781.97 88888.00 2014-04-21 17:45:17.875 111 12442.70 57.15 54781.95 88888.00 2014-04-21 17:45:18.000 111 12442.67 57.15 54781.97 88888.00 2014-04-21 17:45:18.125 111 12442.75 57.12 54781.97 88888.00 2014-04-21 17:45:18.250 111 12442.73 57.12 54782.00 88888.00 2014-04-21 17:45:18.375 111 12442.73 57.15 54781.97 88888.00 2014-04-21 17:45:18.500 111 12442.70 57.15 54781.95 88888.00 2014-04-21 17:45:18.625 111 12442.77 57.15 54781.97 88888.00 2014-04-21 17:45:18.750 111 12442.77 57.15 54781.97 88888.00 2014-04-21 17:45:18.875 111 12442.77 57.10 54782.00 88888.00 2014-04-21 17:45:19.000 111 12442.80 57.15 54782.03 88888.00 2014-04-21 17:45:19.125 111 12442.85 57.15 54782.03 88888.00 2014-04-21 17:45:19.250 111 12442.83 57.12 54782.03 88888.00 2014-04-21 17:45:19.375 111 12442.75 57.12 54782.03 88888.00 2014-04-21 17:45:19.500 111 12442.77 57.10 54781.93 88888.00 2014-04-21 17:45:19.625 111 12442.77 57.10 54782.00 88888.00 2014-04-21 17:45:19.750 111 12442.75 57.10 54781.97 88888.00 2014-04-21 17:45:19.875 111 12442.75 57.12 54781.97 88888.00 2014-04-21 17:45:20.000 111 12442.83 57.12 54781.95 88888.00 2014-04-21 17:45:20.125 111 12442.90 57.12 54782.00 88888.00 2014-04-21 17:45:20.250 111 12442.88 57.10 54782.00 88888.00 2014-04-21 17:45:20.375 111 12442.92 57.12 54781.95 88888.00 2014-04-21 17:45:20.500 111 12442.88 57.10 54781.93 88888.00 2014-04-21 17:45:20.625 111 12442.90 57.15 54782.00 88888.00 2014-04-21 17:45:20.750 111 12442.98 57.17 54781.97 88888.00 2014-04-21 17:45:20.875 111 12443.02 57.10 54781.93 88888.00 2014-04-21 17:45:21.000 111 12443.05 57.10 54781.95 88888.00 2014-04-21 17:45:21.125 111 12443.00 57.10 54781.95 88888.00 2014-04-21 17:45:21.250 111 12443.02 57.08 54781.97 88888.00 2014-04-21 17:45:21.375 111 12442.98 57.05 54781.93 88888.00 2014-04-21 17:45:21.500 111 12443.00 57.02 54781.93 88888.00 2014-04-21 17:45:21.625 111 12443.02 57.05 54781.95 88888.00 2014-04-21 17:45:21.750 111 12442.98 57.05 54781.95 88888.00 2014-04-21 17:45:21.875 111 12443.08 57.02 54781.95 88888.00 2014-04-21 17:45:22.000 111 12443.12 57.05 54781.97 88888.00 2014-04-21 17:45:22.125 111 12443.10 57.05 54781.95 88888.00 2014-04-21 17:45:22.250 111 12443.12 57.02 54781.95 88888.00 2014-04-21 17:45:22.375 111 12443.10 57.00 54781.93 88888.00 2014-04-21 17:45:22.500 111 12443.12 56.98 54781.90 88888.00 2014-04-21 17:45:22.625 111 12443.12 57.02 54781.93 88888.00 2014-04-21 17:45:22.750 111 12443.12 57.08 54781.95 88888.00 2014-04-21 17:45:22.875 111 12443.15 57.05 54781.95 88888.00 2014-04-21 17:45:23.000 111 12443.15 57.02 54781.90 88888.00 2014-04-21 17:45:23.125 111 12443.15 57.05 54781.90 88888.00 2014-04-21 17:45:23.250 111 12443.17 57.02 54781.93 88888.00 2014-04-21 17:45:23.375 111 12443.27 57.02 54781.88 88888.00 2014-04-21 17:45:23.500 111 12443.27 56.98 54781.88 88888.00 2014-04-21 17:45:23.625 111 12443.23 56.95 54781.95 88888.00 2014-04-21 17:45:23.750 111 12443.23 56.98 54781.93 88888.00 2014-04-21 17:45:23.875 111 12443.20 56.95 54781.90 88888.00 2014-04-21 17:45:24.000 111 12443.33 56.95 54781.90 88888.00 2014-04-21 17:45:24.125 111 12443.38 56.98 54781.95 88888.00 2014-04-21 17:45:24.250 111 12443.35 56.92 54781.95 88888.00 2014-04-21 17:45:24.375 111 12443.35 56.90 54781.93 88888.00 2014-04-21 17:45:24.500 111 12443.33 56.90 54781.93 88888.00 2014-04-21 17:45:24.625 111 12443.35 56.90 54781.90 88888.00 2014-04-21 17:45:24.750 111 12443.35 56.88 54781.93 88888.00 2014-04-21 17:45:24.875 111 12443.35 56.90 54781.93 88888.00 2014-04-21 17:45:25.000 111 12443.35 56.90 54781.90 88888.00 2014-04-21 17:45:25.125 111 12443.25 56.90 54781.93 88888.00 2014-04-21 17:45:25.250 111 12443.33 56.90 54781.93 88888.00 2014-04-21 17:45:25.375 111 12443.38 56.88 54781.90 88888.00 2014-04-21 17:45:25.500 111 12443.40 56.88 54781.88 88888.00 2014-04-21 17:45:25.625 111 12443.42 56.85 54781.85 88888.00 2014-04-21 17:45:25.750 111 12443.40 56.85 54781.88 88888.00 2014-04-21 17:45:25.875 111 12443.48 56.83 54781.90 88888.00 2014-04-21 17:45:26.000 111 12443.50 56.80 54781.85 88888.00 2014-04-21 17:45:26.125 111 12443.48 56.80 54781.90 88888.00 2014-04-21 17:45:26.250 111 12443.52 56.80 54781.88 88888.00 2014-04-21 17:45:26.375 111 12443.60 56.80 54781.85 88888.00 2014-04-21 17:45:26.500 111 12443.60 56.80 54781.88 88888.00 2014-04-21 17:45:26.625 111 12443.55 56.77 54781.88 88888.00 2014-04-21 17:45:26.750 111 12443.45 56.77 54781.88 88888.00 2014-04-21 17:45:26.875 111 12443.42 56.77 54781.85 88888.00 2014-04-21 17:45:27.000 111 12443.48 56.77 54781.88 88888.00 2014-04-21 17:45:27.125 111 12443.50 56.75 54781.85 88888.00 2014-04-21 17:45:27.250 111 12443.52 56.75 54781.88 88888.00 2014-04-21 17:45:27.375 111 12443.58 56.75 54781.88 88888.00 2014-04-21 17:45:27.500 111 12443.45 56.73 54781.90 88888.00 2014-04-21 17:45:27.625 111 12443.48 56.75 54781.90 88888.00 2014-04-21 17:45:27.750 111 12443.45 56.77 54781.85 88888.00 2014-04-21 17:45:27.875 111 12443.45 56.73 54781.88 88888.00 2014-04-21 17:45:28.000 111 12443.50 56.70 54781.85 88888.00 2014-04-21 17:45:28.125 111 12443.48 56.65 54781.88 88888.00 2014-04-21 17:45:28.250 111 12443.52 56.65 54781.88 88888.00 2014-04-21 17:45:28.375 111 12443.58 56.70 54781.88 88888.00 2014-04-21 17:45:28.500 111 12443.55 56.70 54781.90 88888.00 2014-04-21 17:45:28.625 111 12443.48 56.67 54781.82 88888.00 2014-04-21 17:45:28.750 111 12443.50 56.67 54781.88 88888.00 2014-04-21 17:45:28.875 111 12443.55 56.65 54781.88 88888.00 2014-04-21 17:45:29.000 111 12443.62 56.60 54781.88 88888.00 2014-04-21 17:45:29.125 111 12443.67 56.62 54781.90 88888.00 2014-04-21 17:45:29.250 111 12443.60 56.62 54781.90 88888.00 2014-04-21 17:45:29.375 111 12443.58 56.62 54781.90 88888.00 2014-04-21 17:45:29.500 111 12443.62 56.62 54781.90 88888.00 2014-04-21 17:45:29.625 111 12443.67 56.60 54781.88 88888.00 2014-04-21 17:45:29.750 111 12443.70 56.58 54781.88 88888.00 2014-04-21 17:45:29.875 111 12443.67 56.58 54781.90 88888.00 2014-04-21 17:45:30.000 111 12443.73 56.58 54781.88 88888.00 2014-04-21 17:45:30.125 111 12443.73 56.60 54781.90 88888.00 2014-04-21 17:45:30.250 111 12443.65 56.55 54781.93 88888.00 2014-04-21 17:45:30.375 111 12443.65 56.52 54781.85 88888.00 2014-04-21 17:45:30.500 111 12443.70 56.58 54781.90 88888.00 2014-04-21 17:45:30.625 111 12443.70 56.60 54781.90 88888.00 2014-04-21 17:45:30.750 111 12443.65 56.60 54781.93 88888.00 2014-04-21 17:45:30.875 111 12443.65 56.55 54781.85 88888.00 2014-04-21 17:45:31.000 111 12443.70 56.55 54781.88 88888.00 2014-04-21 17:45:31.125 111 12443.70 56.58 54781.93 88888.00 2014-04-21 17:45:31.250 111 12443.65 56.55 54781.90 88888.00 2014-04-21 17:45:31.375 111 12443.65 56.58 54781.90 88888.00 2014-04-21 17:45:31.500 111 12443.60 56.55 54781.90 88888.00 2014-04-21 17:45:31.625 111 12443.67 56.52 54781.95 88888.00 2014-04-21 17:45:31.750 111 12443.62 56.55 54781.93 88888.00 2014-04-21 17:45:31.875 111 12443.60 56.52 54781.93 88888.00 2014-04-21 17:45:32.000 111 12443.62 56.52 54781.93 88888.00 2014-04-21 17:45:32.125 111 12443.60 56.52 54781.93 88888.00 2014-04-21 17:45:32.250 111 12443.60 56.50 54781.90 88888.00 2014-04-21 17:45:32.375 111 12443.60 56.50 54781.93 88888.00 2014-04-21 17:45:32.500 111 12443.58 56.48 54781.95 88888.00 2014-04-21 17:45:32.625 111 12443.55 56.48 54781.95 88888.00 2014-04-21 17:45:32.750 111 12443.55 56.48 54781.90 88888.00 2014-04-21 17:45:32.875 111 12443.60 56.48 54781.95 88888.00 2014-04-21 17:45:33.000 111 12443.65 56.48 54781.97 88888.00 2014-04-21 17:45:33.125 111 12443.60 56.45 54781.97 88888.00 2014-04-21 17:45:33.250 111 12443.58 56.45 54781.97 88888.00 2014-04-21 17:45:33.375 111 12443.48 56.40 54781.95 88888.00 2014-04-21 17:45:33.500 111 12443.48 56.40 54781.95 88888.00 2014-04-21 17:45:33.625 111 12443.52 56.40 54781.97 88888.00 2014-04-21 17:45:33.750 111 12443.55 56.42 54781.93 88888.00 2014-04-21 17:45:33.875 111 12443.58 56.38 54781.95 88888.00 2014-04-21 17:45:34.000 111 12443.55 56.40 54781.93 88888.00 2014-04-21 17:45:34.125 111 12443.50 56.42 54781.95 88888.00 2014-04-21 17:45:34.250 111 12443.48 56.42 54781.97 88888.00 2014-04-21 17:45:34.375 111 12443.48 56.40 54781.95 88888.00 2014-04-21 17:45:34.500 111 12443.42 56.35 54781.95 88888.00 2014-04-21 17:45:34.625 111 12443.42 56.38 54781.95 88888.00 2014-04-21 17:45:34.750 111 12443.50 56.38 54781.93 88888.00 2014-04-21 17:45:34.875 111 12443.45 56.35 54781.97 88888.00 2014-04-21 17:45:35.000 111 12443.42 56.33 54781.97 88888.00 2014-04-21 17:45:35.125 111 12443.45 56.30 54781.93 88888.00 2014-04-21 17:45:35.250 111 12443.50 56.33 54781.97 88888.00 2014-04-21 17:45:35.375 111 12443.48 56.30 54781.95 88888.00 2014-04-21 17:45:35.500 111 12443.40 56.30 54782.00 88888.00 2014-04-21 17:45:35.625 111 12443.42 56.27 54782.00 88888.00 2014-04-21 17:45:35.750 111 12443.42 56.33 54781.95 88888.00 2014-04-21 17:45:35.875 111 12443.50 56.33 54782.00 88888.00 2014-04-21 17:45:36.000 111 12443.45 56.27 54781.97 88888.00 2014-04-21 17:45:36.125 111 12443.33 56.23 54781.97 88888.00 2014-04-21 17:45:36.250 111 12443.33 56.23 54781.97 88888.00 2014-04-21 17:45:36.375 111 12443.33 56.25 54781.97 88888.00 2014-04-21 17:45:36.500 111 12443.33 56.23 54782.00 88888.00 2014-04-21 17:45:36.625 111 12443.30 56.25 54782.00 88888.00 2014-04-21 17:45:36.750 111 12443.33 56.23 54782.00 88888.00 2014-04-21 17:45:36.875 111 12443.33 56.17 54782.00 88888.00 2014-04-21 17:45:37.000 111 12443.33 56.17 54782.00 88888.00 2014-04-21 17:45:37.125 111 12443.25 56.15 54782.05 88888.00 2014-04-21 17:45:37.250 111 12443.25 56.15 54782.03 88888.00 2014-04-21 17:45:37.375 111 12443.27 56.10 54782.00 88888.00 2014-04-21 17:45:37.500 111 12443.25 56.08 54781.97 88888.00 2014-04-21 17:45:37.625 111 12443.25 56.15 54782.03 88888.00 2014-04-21 17:45:37.750 111 12443.25 56.15 54782.03 88888.00 2014-04-21 17:45:37.875 111 12443.25 56.05 54782.05 88888.00 2014-04-21 17:45:38.000 111 12443.25 56.08 54782.05 88888.00 2014-04-21 17:45:38.125 111 12443.23 56.10 54782.03 88888.00 2014-04-21 17:45:38.250 111 12443.20 56.08 54782.00 88888.00 2014-04-21 17:45:38.375 111 12443.15 56.02 54782.03 88888.00 2014-04-21 17:45:38.500 111 12443.08 55.98 54782.05 88888.00 2014-04-21 17:45:38.625 111 12443.10 55.98 54782.05 88888.00 2014-04-21 17:45:38.750 111 12443.10 55.95 54782.03 88888.00 2014-04-21 17:45:38.875 111 12443.12 56.00 54782.03 88888.00 2014-04-21 17:45:39.000 111 12443.12 56.00 54782.03 88888.00 2014-04-21 17:45:39.125 111 12443.12 55.95 54782.00 88888.00 2014-04-21 17:45:39.250 111 12443.12 55.92 54782.05 88888.00 2014-04-21 17:45:39.375 111 12443.12 55.92 54782.07 88888.00 2014-04-21 17:45:39.500 111 12443.10 55.90 54782.00 88888.00 2014-04-21 17:45:39.625 111 12443.05 55.85 54782.03 88888.00 2014-04-21 17:45:39.750 111 12442.98 55.85 54782.05 88888.00 2014-04-21 17:45:39.875 111 12442.92 55.83 54782.03 88888.00 2014-04-21 17:45:40.000 111 12442.92 55.83 54782.07 88888.00 2014-04-21 17:45:40.125 111 12442.95 55.75 54782.03 88888.00 2014-04-21 17:45:40.250 111 12442.95 55.75 54782.05 88888.00 2014-04-21 17:45:40.375 111 12442.98 55.80 54782.07 88888.00 2014-04-21 17:45:40.500 111 12442.95 55.77 54782.07 88888.00 2014-04-21 17:45:40.625 111 12443.00 55.75 54782.07 88888.00 2014-04-21 17:45:40.750 111 12442.92 55.73 54782.07 88888.00 2014-04-21 17:45:40.875 111 12442.92 55.70 54782.07 88888.00 2014-04-21 17:45:41.000 111 12442.85 55.65 54782.03 88888.00 2014-04-21 17:45:41.125 111 12442.75 55.65 54782.07 88888.00 2014-04-21 17:45:41.250 111 12442.75 55.65 54782.07 88888.00 2014-04-21 17:45:41.375 111 12442.80 55.62 54782.07 88888.00 2014-04-21 17:45:41.500 111 12442.80 55.60 54782.07 88888.00 2014-04-21 17:45:41.625 111 12442.80 55.65 54782.07 88888.00 2014-04-21 17:45:41.750 111 12442.77 55.65 54782.07 88888.00 2014-04-21 17:45:41.875 111 12442.80 55.58 54782.07 88888.00 2014-04-21 17:45:42.000 111 12442.83 55.55 54782.07 88888.00 2014-04-21 17:45:42.125 111 12442.80 55.58 54782.07 88888.00 2014-04-21 17:45:42.250 111 12442.77 55.55 54782.07 88888.00 2014-04-21 17:45:42.375 111 12442.75 55.52 54782.05 88888.00 2014-04-21 17:45:42.500 111 12442.75 55.50 54782.07 88888.00 2014-04-21 17:45:42.625 111 12442.70 55.52 54782.10 88888.00 2014-04-21 17:45:42.750 111 12442.65 55.48 54782.12 88888.00 2014-04-21 17:45:42.875 111 12442.65 55.45 54782.05 88888.00 2014-04-21 17:45:43.000 111 12442.70 55.40 54782.07 88888.00 2014-04-21 17:45:43.125 111 12442.73 55.40 54782.07 88888.00 2014-04-21 17:45:43.250 111 12442.67 55.40 54782.10 88888.00 2014-04-21 17:45:43.375 111 12442.70 55.40 54782.12 88888.00 2014-04-21 17:45:43.500 111 12442.65 55.40 54782.10 88888.00 2014-04-21 17:45:43.625 111 12442.65 55.38 54782.10 88888.00 2014-04-21 17:45:43.750 111 12442.73 55.35 54782.05 88888.00 2014-04-21 17:45:43.875 111 12442.75 55.35 54782.10 88888.00 2014-04-21 17:45:44.000 111 12442.75 55.35 54782.05 88888.00 2014-04-21 17:45:44.125 111 12442.73 55.30 54782.10 88888.00 2014-04-21 17:45:44.250 111 12442.67 55.27 54782.10 88888.00 2014-04-21 17:45:44.375 111 12442.67 55.30 54782.03 88888.00 2014-04-21 17:45:44.500 111 12442.65 55.27 54782.07 88888.00 2014-04-21 17:45:44.625 111 12442.62 55.27 54782.10 88888.00 2014-04-21 17:45:44.750 111 12442.65 55.23 54782.10 88888.00 2014-04-21 17:45:44.875 111 12442.58 55.20 54782.07 88888.00 2014-04-21 17:45:45.000 111 12442.52 55.17 54782.10 88888.00 2014-04-21 17:45:45.125 111 12442.55 55.20 54782.07 88888.00 2014-04-21 17:45:45.250 111 12442.55 55.15 54782.07 88888.00 2014-04-21 17:45:45.375 111 12442.52 55.15 54782.07 88888.00 2014-04-21 17:45:45.500 111 12442.48 55.15 54782.07 88888.00 2014-04-21 17:45:45.625 111 12442.48 55.17 54782.07 88888.00 2014-04-21 17:45:45.750 111 12442.48 55.20 54782.10 88888.00 2014-04-21 17:45:45.875 111 12442.55 55.20 54782.07 88888.00 2014-04-21 17:45:46.000 111 12442.58 55.15 54782.07 88888.00 2014-04-21 17:45:46.125 111 12442.52 55.12 54782.03 88888.00 2014-04-21 17:45:46.250 111 12442.48 55.12 54782.10 88888.00 2014-04-21 17:45:46.375 111 12442.48 55.12 54782.07 88888.00 2014-04-21 17:45:46.500 111 12442.45 55.12 54782.10 88888.00 2014-04-21 17:45:46.625 111 12442.45 55.15 54782.10 88888.00 2014-04-21 17:45:46.750 111 12442.42 55.15 54782.10 88888.00 2014-04-21 17:45:46.875 111 12442.42 55.10 54782.07 88888.00 2014-04-21 17:45:47.000 111 12442.45 55.15 54782.05 88888.00 2014-04-21 17:45:47.125 111 12442.40 55.12 54782.07 88888.00 2014-04-21 17:45:47.250 111 12442.38 55.10 54782.07 88888.00 2014-04-21 17:45:47.375 111 12442.40 55.08 54782.00 88888.00 2014-04-21 17:45:47.500 111 12442.40 55.10 54782.03 88888.00 2014-04-21 17:45:47.625 111 12442.40 55.12 54782.03 88888.00 2014-04-21 17:45:47.750 111 12442.42 55.12 54782.07 88888.00 2014-04-21 17:45:47.875 111 12442.38 55.12 54782.07 88888.00 2014-04-21 17:45:48.000 111 12442.40 55.12 54782.10 88888.00 2014-04-21 17:45:48.125 111 12442.40 55.12 54782.05 88888.00 2014-04-21 17:45:48.250 111 12442.42 55.10 54782.07 88888.00 2014-04-21 17:45:48.375 111 12442.48 55.10 54782.10 88888.00 2014-04-21 17:45:48.500 111 12442.48 55.08 54782.07 88888.00 2014-04-21 17:45:48.625 111 12442.45 55.08 54782.07 88888.00 2014-04-21 17:45:48.750 111 12442.42 55.02 54782.05 88888.00 2014-04-21 17:45:48.875 111 12442.42 55.08 54782.07 88888.00 2014-04-21 17:45:49.000 111 12442.42 55.08 54782.03 88888.00 2014-04-21 17:45:49.125 111 12442.38 55.10 54782.05 88888.00 2014-04-21 17:45:49.250 111 12442.40 55.10 54782.05 88888.00 2014-04-21 17:45:49.375 111 12442.45 55.10 54782.03 88888.00 2014-04-21 17:45:49.500 111 12442.45 55.10 54782.03 88888.00 2014-04-21 17:45:49.625 111 12442.38 55.12 54782.05 88888.00 2014-04-21 17:45:49.750 111 12442.27 55.10 54782.03 88888.00 2014-04-21 17:45:49.875 111 12442.23 55.08 54782.05 88888.00 2014-04-21 17:45:50.000 111 12442.25 55.10 54782.05 88888.00 2014-04-21 17:45:50.125 111 12442.30 55.12 54782.07 88888.00 2014-04-21 17:45:50.250 111 12442.38 55.10 54782.05 88888.00 2014-04-21 17:45:50.375 111 12442.40 55.10 54782.03 88888.00 2014-04-21 17:45:50.500 111 12442.35 55.12 54782.03 88888.00 2014-04-21 17:45:50.625 111 12442.40 55.15 54782.05 88888.00 2014-04-21 17:45:50.750 111 12442.40 55.12 54782.03 88888.00 2014-04-21 17:45:50.875 111 12442.38 55.12 54782.05 88888.00 2014-04-21 17:45:51.000 111 12442.35 55.10 54782.05 88888.00 2014-04-21 17:45:51.125 111 12442.38 55.10 54782.05 88888.00 2014-04-21 17:45:51.250 111 12442.38 55.12 54782.05 88888.00 2014-04-21 17:45:51.375 111 12442.48 55.15 54782.00 88888.00 2014-04-21 17:45:51.500 111 12442.42 55.15 54782.05 88888.00 2014-04-21 17:45:51.625 111 12442.30 55.17 54782.03 88888.00 2014-04-21 17:45:51.750 111 12442.35 55.17 54782.03 88888.00 2014-04-21 17:45:51.875 111 12442.40 55.15 54782.03 88888.00 2014-04-21 17:45:52.000 111 12442.45 55.15 54782.00 88888.00 2014-04-21 17:45:52.125 111 12442.48 55.15 54782.03 88888.00 2014-04-21 17:45:52.250 111 12442.45 55.17 54782.05 88888.00 2014-04-21 17:45:52.375 111 12442.45 55.17 54782.05 88888.00 2014-04-21 17:45:52.500 111 12442.45 55.17 54782.03 88888.00 2014-04-21 17:45:52.625 111 12442.40 55.17 54782.05 88888.00 2014-04-21 17:45:52.750 111 12442.35 55.17 54782.03 88888.00 2014-04-21 17:45:52.875 111 12442.35 55.20 54781.97 88888.00 2014-04-21 17:45:53.000 111 12442.40 55.17 54781.97 88888.00 2014-04-21 17:45:53.125 111 12442.42 55.15 54782.03 88888.00 2014-04-21 17:45:53.250 111 12442.42 55.20 54782.03 88888.00 2014-04-21 17:45:53.375 111 12442.45 55.23 54782.03 88888.00 2014-04-21 17:45:53.500 111 12442.45 55.23 54782.03 88888.00 2014-04-21 17:45:53.625 111 12442.45 55.20 54782.05 88888.00 2014-04-21 17:45:53.750 111 12442.45 55.20 54782.03 88888.00 2014-04-21 17:45:53.875 111 12442.48 55.17 54782.00 88888.00 2014-04-21 17:45:54.000 111 12442.42 55.20 54781.97 88888.00 2014-04-21 17:45:54.125 111 12442.42 55.20 54782.00 88888.00 2014-04-21 17:45:54.250 111 12442.45 55.20 54782.03 88888.00 2014-04-21 17:45:54.375 111 12442.48 55.17 54782.03 88888.00 2014-04-21 17:45:54.500 111 12442.48 55.23 54782.03 88888.00 2014-04-21 17:45:54.625 111 12442.48 55.27 54782.00 88888.00 2014-04-21 17:45:54.750 111 12442.42 55.23 54782.00 88888.00 2014-04-21 17:45:54.875 111 12442.40 55.23 54781.97 88888.00 2014-04-21 17:45:55.000 111 12442.38 55.17 54781.97 88888.00 2014-04-21 17:45:55.125 111 12442.38 55.23 54782.00 88888.00 2014-04-21 17:45:55.250 111 12442.42 55.23 54782.00 88888.00 2014-04-21 17:45:55.375 111 12442.42 55.23 54782.00 88888.00 2014-04-21 17:45:55.500 111 12442.45 55.20 54781.95 88888.00 2014-04-21 17:45:55.625 111 12442.48 55.23 54781.97 88888.00 2014-04-21 17:45:55.750 111 12442.48 55.25 54781.97 88888.00 2014-04-21 17:45:55.875 111 12442.40 55.23 54782.03 88888.00 2014-04-21 17:45:56.000 111 12442.40 55.20 54782.03 88888.00 2014-04-21 17:45:56.125 111 12442.42 55.20 54782.00 88888.00 2014-04-21 17:45:56.250 111 12442.50 55.23 54781.90 88888.00 2014-04-21 17:45:56.375 111 12442.58 55.25 54781.97 88888.00 2014-04-21 17:45:56.500 111 12442.55 55.27 54782.00 88888.00 2014-04-21 17:45:56.625 111 12442.55 55.25 54781.97 88888.00 2014-04-21 17:45:56.750 111 12442.48 55.27 54781.97 88888.00 2014-04-21 17:45:56.875 111 12442.45 55.27 54781.95 88888.00 2014-04-21 17:45:57.000 111 12442.42 55.27 54781.95 88888.00 2014-04-21 17:45:57.125 111 12442.45 55.25 54781.95 88888.00 2014-04-21 17:45:57.250 111 12442.45 55.27 54781.97 88888.00 2014-04-21 17:45:57.375 111 12442.52 55.27 54781.93 88888.00 2014-04-21 17:45:57.500 111 12442.55 55.30 54781.95 88888.00 2014-04-21 17:45:57.625 111 12442.55 55.30 54781.95 88888.00 2014-04-21 17:45:57.750 111 12442.52 55.33 54781.97 88888.00 2014-04-21 17:45:57.875 111 12442.50 55.33 54781.97 88888.00 2014-04-21 17:45:58.000 111 12442.50 55.30 54781.90 88888.00 2014-04-21 17:45:58.125 111 12442.48 55.27 54781.95 88888.00 2014-04-21 17:45:58.250 111 12442.48 55.33 54781.97 88888.00 2014-04-21 17:45:58.375 111 12442.52 55.33 54781.95 88888.00 2014-04-21 17:45:58.500 111 12442.48 55.30 54781.97 88888.00 2014-04-21 17:45:58.625 111 12442.48 55.27 54781.97 88888.00 2014-04-21 17:45:58.750 111 12442.48 55.30 54781.97 88888.00 2014-04-21 17:45:58.875 111 12442.48 55.30 54781.97 88888.00 2014-04-21 17:45:59.000 111 12442.45 55.33 54781.97 88888.00 2014-04-21 17:45:59.125 111 12442.45 55.35 54781.97 88888.00 2014-04-21 17:45:59.250 111 12442.42 55.30 54781.97 88888.00 2014-04-21 17:45:59.375 111 12442.45 55.30 54781.95 88888.00 2014-04-21 17:45:59.500 111 12442.52 55.33 54781.95 88888.00 2014-04-21 17:45:59.625 111 12442.58 55.38 54781.95 88888.00 2014-04-21 17:45:59.750 111 12442.50 55.35 54781.97 88888.00 2014-04-21 17:45:59.875 111 12442.42 55.30 54781.97 88888.00 2014-04-21 17:46:00.000 111 12442.42 55.33 54781.95 88888.00 2014-04-21 17:46:00.125 111 12442.48 55.33 54781.93 88888.00 2014-04-21 17:46:00.250 111 12442.45 55.33 54781.97 88888.00 2014-04-21 17:46:00.375 111 12442.45 55.35 54781.93 88888.00 2014-04-21 17:46:00.500 111 12442.48 55.35 54781.95 88888.00 2014-04-21 17:46:00.625 111 12442.42 55.35 54781.93 88888.00 2014-04-21 17:46:00.750 111 12442.42 55.33 54781.95 88888.00 2014-04-21 17:46:00.875 111 12442.42 55.33 54781.93 88888.00 2014-04-21 17:46:01.000 111 12442.45 55.33 54781.90 88888.00 2014-04-21 17:46:01.125 111 12442.50 55.35 54781.90 88888.00 2014-04-21 17:46:01.250 111 12442.55 55.35 54781.95 88888.00 2014-04-21 17:46:01.375 111 12442.62 55.35 54781.95 88888.00 2014-04-21 17:46:01.500 111 12442.58 55.35 54781.93 88888.00 2014-04-21 17:46:01.625 111 12442.48 55.38 54781.93 88888.00 2014-04-21 17:46:01.750 111 12442.48 55.38 54781.88 88888.00 2014-04-21 17:46:01.875 111 12442.50 55.38 54781.93 88888.00 2014-04-21 17:46:02.000 111 12442.50 55.35 54781.88 88888.00 2014-04-21 17:46:02.125 111 12442.45 55.40 54781.93 88888.00 2014-04-21 17:46:02.250 111 12442.38 55.35 54781.90 88888.00 2014-04-21 17:46:02.375 111 12442.42 55.35 54781.93 88888.00 2014-04-21 17:46:02.500 111 12442.45 55.35 54781.93 88888.00 2014-04-21 17:46:02.625 111 12442.38 55.35 54781.93 88888.00 2014-04-21 17:46:02.750 111 12442.40 55.33 54781.93 88888.00 2014-04-21 17:46:02.875 111 12442.45 55.33 54781.93 88888.00 2014-04-21 17:46:03.000 111 12442.45 55.33 54781.90 88888.00 2014-04-21 17:46:03.125 111 12442.42 55.35 54781.90 88888.00 2014-04-21 17:46:03.250 111 12442.42 55.38 54781.90 88888.00 2014-04-21 17:46:03.375 111 12442.42 55.40 54781.95 88888.00 2014-04-21 17:46:03.500 111 12442.45 55.40 54781.95 88888.00 2014-04-21 17:46:03.625 111 12442.48 55.40 54781.95 88888.00 2014-04-21 17:46:03.750 111 12442.50 55.33 54781.90 88888.00 2014-04-21 17:46:03.875 111 12442.50 55.33 54781.90 88888.00 2014-04-21 17:46:04.000 111 12442.45 55.35 54781.93 88888.00 2014-04-21 17:46:04.125 111 12442.38 55.33 54781.95 88888.00 2014-04-21 17:46:04.250 111 12442.35 55.33 54781.93 88888.00 2014-04-21 17:46:04.375 111 12442.40 55.35 54781.93 88888.00 2014-04-21 17:46:04.500 111 12442.38 55.33 54781.88 88888.00 2014-04-21 17:46:04.625 111 12442.40 55.33 54781.93 88888.00 2014-04-21 17:46:04.750 111 12442.42 55.33 54781.95 88888.00 2014-04-21 17:46:04.875 111 12442.42 55.33 54781.90 88888.00 2014-04-21 17:46:05.000 111 12442.42 55.25 54781.85 88888.00 2014-04-21 17:46:05.125 111 12442.38 55.27 54781.90 88888.00 2014-04-21 17:46:05.250 111 12442.33 55.30 54781.93 88888.00 2014-04-21 17:46:05.375 111 12442.33 55.30 54781.90 88888.00 2014-04-21 17:46:05.500 111 12442.23 55.33 54781.93 88888.00 2014-04-21 17:46:05.625 111 12442.25 55.30 54781.93 88888.00 2014-04-21 17:46:05.750 111 12442.30 55.30 54781.93 88888.00 2014-04-21 17:46:05.875 111 12442.27 55.30 54781.95 88888.00 2014-04-21 17:46:06.000 111 12442.20 55.27 54781.93 88888.00 2014-04-21 17:46:06.125 111 12442.20 55.25 54781.93 88888.00 2014-04-21 17:46:06.250 111 12442.20 55.23 54781.95 88888.00 2014-04-21 17:46:06.375 111 12442.30 55.25 54781.95 88888.00 2014-04-21 17:46:06.500 111 12442.33 55.25 54781.93 88888.00 2014-04-21 17:46:06.625 111 12442.30 55.23 54781.97 88888.00 2014-04-21 17:46:06.750 111 12442.27 55.23 54781.93 88888.00 2014-04-21 17:46:06.875 111 12442.33 55.20 54781.90 88888.00 2014-04-21 17:46:07.000 111 12442.30 55.23 54781.90 88888.00 2014-04-21 17:46:07.125 111 12442.23 55.23 54781.93 88888.00 2014-04-21 17:46:07.250 111 12442.12 55.23 54781.95 88888.00 2014-04-21 17:46:07.375 111 12442.08 55.23 54781.88 88888.00 2014-04-21 17:46:07.500 111 12442.10 55.20 54781.93 88888.00 2014-04-21 17:46:07.625 111 12442.08 55.23 54781.88 88888.00 2014-04-21 17:46:07.750 111 12442.08 55.20 54781.90 88888.00 2014-04-21 17:46:07.875 111 12442.08 55.20 54781.93 88888.00 2014-04-21 17:46:08.000 111 12442.10 55.20 54781.93 88888.00 2014-04-21 17:46:08.125 111 12442.08 55.23 54781.95 88888.00 2014-04-21 17:46:08.250 111 12441.98 55.17 54781.93 88888.00 2014-04-21 17:46:08.375 111 12441.92 55.17 54781.90 88888.00 2014-04-21 17:46:08.500 111 12442.00 55.17 54781.93 88888.00 2014-04-21 17:46:08.625 111 12442.05 55.15 54781.93 88888.00 2014-04-21 17:46:08.750 111 12442.02 55.17 54781.90 88888.00 2014-04-21 17:46:08.875 111 12441.98 55.17 54781.90 88888.00 2014-04-21 17:46:09.000 111 12441.98 55.17 54781.88 88888.00 2014-04-21 17:46:09.125 111 12441.88 55.17 54781.90 88888.00 2014-04-21 17:46:09.250 111 12441.92 55.15 54781.90 88888.00 2014-04-21 17:46:09.375 111 12442.00 55.20 54781.93 88888.00 2014-04-21 17:46:09.500 111 12442.00 55.15 54781.90 88888.00 2014-04-21 17:46:09.625 111 12442.00 55.17 54781.90 88888.00 2014-04-21 17:46:09.750 111 12442.00 55.17 54781.90 88888.00 2014-04-21 17:46:09.875 111 12442.05 55.15 54781.93 88888.00 2014-04-21 17:46:10.000 111 12442.08 55.17 54781.88 88888.00 2014-04-21 17:46:10.125 111 12442.10 55.15 54781.90 88888.00 2014-04-21 17:46:10.250 111 12442.00 55.12 54781.88 88888.00 2014-04-21 17:46:10.375 111 12441.95 55.12 54781.85 88888.00 2014-04-21 17:46:10.500 111 12441.98 55.15 54781.90 88888.00 2014-04-21 17:46:10.625 111 12442.02 55.15 54781.93 88888.00 2014-04-21 17:46:10.750 111 12442.00 55.17 54781.93 88888.00 2014-04-21 17:46:10.875 111 12442.05 55.15 54781.88 88888.00 2014-04-21 17:46:11.000 111 12442.02 55.15 54781.88 88888.00 2014-04-21 17:46:11.125 111 12442.02 55.17 54781.90 88888.00 2014-04-21 17:46:11.250 111 12441.98 55.15 54781.88 88888.00 2014-04-21 17:46:11.375 111 12441.98 55.12 54781.85 88888.00 2014-04-21 17:46:11.500 111 12441.95 55.12 54781.88 88888.00 2014-04-21 17:46:11.625 111 12441.92 55.15 54781.88 88888.00 2014-04-21 17:46:11.750 111 12441.92 55.15 54781.85 88888.00 2014-04-21 17:46:11.875 111 12441.98 55.12 54781.85 88888.00 2014-04-21 17:46:12.000 111 12442.00 55.15 54781.85 88888.00 2014-04-21 17:46:12.125 111 12441.98 55.12 54781.85 88888.00 2014-04-21 17:46:12.250 111 12441.92 55.12 54781.85 88888.00 2014-04-21 17:46:12.375 111 12441.98 55.10 54781.82 88888.00 2014-04-21 17:46:12.500 111 12441.98 55.10 54781.80 88888.00 2014-04-21 17:46:12.625 111 12441.92 55.12 54781.85 88888.00 2014-04-21 17:46:12.750 111 12442.00 55.17 54781.82 88888.00 2014-04-21 17:46:12.875 111 12441.98 55.17 54781.85 88888.00 2014-04-21 17:46:13.000 111 12441.92 55.15 54781.82 88888.00 2014-04-21 17:46:13.125 111 12441.92 55.15 54781.88 88888.00 2014-04-21 17:46:13.250 111 12441.92 55.15 54781.88 88888.00 2014-04-21 17:46:13.375 111 12441.95 55.17 54781.82 88888.00 2014-04-21 17:46:13.500 111 12441.92 55.17 54781.82 88888.00 2014-04-21 17:46:13.625 111 12441.92 55.17 54781.80 88888.00 2014-04-21 17:46:13.750 111 12441.90 55.17 54781.82 88888.00 2014-04-21 17:46:13.875 111 12441.95 55.15 54781.80 88888.00 2014-04-21 17:46:14.000 111 12441.92 55.12 54781.78 88888.00 2014-04-21 17:46:14.125 111 12442.00 55.15 54781.78 88888.00 2014-04-21 17:46:14.250 111 12441.98 55.17 54781.72 88888.00 2014-04-21 17:46:14.375 111 12441.90 55.20 54781.78 88888.00 2014-04-21 17:46:14.500 111 12441.85 55.15 54781.75 88888.00 2014-04-21 17:46:14.625 111 12441.85 55.15 54781.72 88888.00 2014-04-21 17:46:14.750 111 12442.00 55.17 54781.78 88888.00 2014-04-21 17:46:14.875 111 12442.02 55.17 54781.72 88888.00 2014-04-21 17:46:15.000 111 12442.02 55.17 54781.75 88888.00 2014-04-21 17:46:15.125 111 12441.92 55.15 54781.75 88888.00 2014-04-21 17:46:15.250 111 12441.90 55.17 54781.72 88888.00 2014-04-21 17:46:15.375 111 12441.90 55.20 54781.78 88888.00 2014-04-21 17:46:15.500 111 12441.90 55.20 54781.70 88888.00 2014-04-21 17:46:15.625 111 12441.88 55.17 54781.72 88888.00 2014-04-21 17:46:15.750 111 12441.90 55.20 54781.78 88888.00 2014-04-21 17:46:15.875 111 12441.92 55.20 54781.78 88888.00 2014-04-21 17:46:16.000 111 12441.98 55.23 54781.78 88888.00 2014-04-21 17:46:16.125 111 12442.00 55.23 54781.72 88888.00 2014-04-21 17:46:16.250 111 12441.98 55.20 54781.70 88888.00 2014-04-21 17:46:16.375 111 12441.98 55.20 54781.72 88888.00 2014-04-21 17:46:16.500 111 12442.00 55.23 54781.70 88888.00 2014-04-21 17:46:16.625 111 12441.98 55.27 54781.70 88888.00 2014-04-21 17:46:16.750 111 12442.05 55.23 54781.70 88888.00 2014-04-21 17:46:16.875 111 12442.05 55.20 54781.68 88888.00 2014-04-21 17:46:17.000 111 12442.05 55.23 54781.68 88888.00 2014-04-21 17:46:17.125 111 12442.02 55.25 54781.72 88888.00 2014-04-21 17:46:17.250 111 12442.05 55.27 54781.72 88888.00 2014-04-21 17:46:17.375 111 12442.10 55.25 54781.72 88888.00 2014-04-21 17:46:17.500 111 12442.05 55.25 54781.70 88888.00 2014-04-21 17:46:17.625 111 12442.02 55.25 54781.68 88888.00 2014-04-21 17:46:17.750 111 12442.08 55.27 54781.68 88888.00 2014-04-21 17:46:17.875 111 12442.08 55.27 54781.70 88888.00 2014-04-21 17:46:18.000 111 12442.08 55.30 54781.68 88888.00 2014-04-21 17:46:18.125 111 12442.08 55.33 54781.70 88888.00 2014-04-21 17:46:18.250 111 12442.10 55.30 54781.70 88888.00 2014-04-21 17:46:18.375 111 12442.10 55.30 54781.68 88888.00 2014-04-21 17:46:18.500 111 12442.15 55.33 54781.68 88888.00 2014-04-21 17:46:18.625 111 12442.15 55.33 54781.70 88888.00 2014-04-21 17:46:18.750 111 12442.15 55.30 54781.68 88888.00 2014-04-21 17:46:18.875 111 12442.15 55.33 54781.68 88888.00 2014-04-21 17:46:19.000 111 12442.08 55.33 54781.65 88888.00 2014-04-21 17:46:19.125 111 12442.10 55.30 54781.65 88888.00 2014-04-21 17:46:19.250 111 12442.05 55.33 54781.68 88888.00 2014-04-21 17:46:19.375 111 12442.10 55.35 54781.65 88888.00 2014-04-21 17:46:19.500 111 12442.15 55.38 54781.65 88888.00 2014-04-21 17:46:19.625 111 12442.17 55.38 54781.65 88888.00 2014-04-21 17:46:19.750 111 12442.20 55.38 54781.65 88888.00 2014-04-21 17:46:19.875 111 12442.20 55.38 54781.60 88888.00 2014-04-21 17:46:20.000 111 12442.23 55.35 54781.60 88888.00 2014-04-21 17:46:20.125 111 12442.23 55.40 54781.62 88888.00 2014-04-21 17:46:20.250 111 12442.27 55.38 54781.65 88888.00 2014-04-21 17:46:20.375 111 12442.33 55.40 54781.62 88888.00 2014-04-21 17:46:20.500 111 12442.35 55.40 54781.62 88888.00 2014-04-21 17:46:20.625 111 12442.35 55.42 54781.60 88888.00 2014-04-21 17:46:20.750 111 12442.35 55.40 54781.62 88888.00 2014-04-21 17:46:20.875 111 12442.27 55.42 54781.62 88888.00 2014-04-21 17:46:21.000 111 12442.25 55.42 54781.60 88888.00 2014-04-21 17:46:21.125 111 12442.23 55.45 54781.62 88888.00 2014-04-21 17:46:21.250 111 12442.30 55.45 54781.60 88888.00 2014-04-21 17:46:21.375 111 12442.33 55.48 54781.60 88888.00 2014-04-21 17:46:21.500 111 12442.35 55.48 54781.57 88888.00 2014-04-21 17:46:21.625 111 12442.30 55.45 54781.60 88888.00 2014-04-21 17:46:21.750 111 12442.30 55.48 54781.57 88888.00 2014-04-21 17:46:21.875 111 12442.33 55.48 54781.57 88888.00 2014-04-21 17:46:22.000 111 12442.35 55.45 54781.55 88888.00 2014-04-21 17:46:22.125 111 12442.42 55.42 54781.55 88888.00 2014-04-21 17:46:22.250 111 12442.42 55.45 54781.60 88888.00 2014-04-21 17:46:22.375 111 12442.40 55.45 54781.55 88888.00 2014-04-21 17:46:22.500 111 12442.40 55.48 54781.55 88888.00 2014-04-21 17:46:22.625 111 12442.42 55.52 54781.57 88888.00 2014-04-21 17:46:22.750 111 12442.48 55.50 54781.57 88888.00 2014-04-21 17:46:22.875 111 12442.45 55.48 54781.60 88888.00 2014-04-21 17:46:23.000 111 12442.42 55.45 54781.55 88888.00 2014-04-21 17:46:23.125 111 12442.42 55.48 54781.57 88888.00 2014-04-21 17:46:23.250 111 12442.42 55.48 54781.53 88888.00 2014-04-21 17:46:23.375 111 12442.42 55.48 54781.53 88888.00 2014-04-21 17:46:23.500 111 12442.45 55.48 54781.55 88888.00 2014-04-21 17:46:23.625 111 12442.40 55.48 54781.55 88888.00 2014-04-21 17:46:23.750 111 12442.35 55.45 54781.55 88888.00 2014-04-21 17:46:23.875 111 12442.33 55.48 54781.57 88888.00 2014-04-21 17:46:24.000 111 12442.35 55.48 54781.55 88888.00 2014-04-21 17:46:24.125 111 12442.38 55.48 54781.53 88888.00 2014-04-21 17:46:24.250 111 12442.35 55.45 54781.55 88888.00 2014-04-21 17:46:24.375 111 12442.27 55.45 54781.55 88888.00 2014-04-21 17:46:24.500 111 12442.27 55.45 54781.55 88888.00 2014-04-21 17:46:24.625 111 12442.27 55.50 54781.55 88888.00 2014-04-21 17:46:24.750 111 12442.25 55.45 54781.53 88888.00 2014-04-21 17:46:24.875 111 12442.30 55.48 54781.57 88888.00 2014-04-21 17:46:25.000 111 12442.38 55.50 54781.55 88888.00 2014-04-21 17:46:25.125 111 12442.38 55.48 54781.57 88888.00 2014-04-21 17:46:25.250 111 12442.38 55.42 54781.55 88888.00 2014-04-21 17:46:25.375 111 12442.35 55.42 54781.55 88888.00 2014-04-21 17:46:25.500 111 12442.25 55.45 54781.57 88888.00 2014-04-21 17:46:25.625 111 12442.23 55.45 54781.55 88888.00 2014-04-21 17:46:25.750 111 12442.17 55.40 54781.53 88888.00 2014-04-21 17:46:25.875 111 12442.20 55.42 54781.55 88888.00 2014-04-21 17:46:26.000 111 12442.23 55.42 54781.57 88888.00 2014-04-21 17:46:26.125 111 12442.17 55.45 54781.57 88888.00 2014-04-21 17:46:26.250 111 12442.15 55.38 54781.57 88888.00 2014-04-21 17:46:26.375 111 12442.17 55.38 54781.53 88888.00 2014-04-21 17:46:26.500 111 12442.12 55.38 54781.55 88888.00 2014-04-21 17:46:26.625 111 12442.12 55.40 54781.53 88888.00 2014-04-21 17:46:26.750 111 12442.15 55.40 54781.55 88888.00 2014-04-21 17:46:26.875 111 12442.10 55.40 54781.57 88888.00 2014-04-21 17:46:27.000 111 12442.05 55.42 54781.60 88888.00 2014-04-21 17:46:27.125 111 12442.02 55.40 54781.57 88888.00 2014-04-21 17:46:27.250 111 12442.02 55.35 54781.55 88888.00 2014-04-21 17:46:27.375 111 12442.02 55.35 54781.53 88888.00 2014-04-21 17:46:27.500 111 12442.00 55.35 54781.57 88888.00 2014-04-21 17:46:27.625 111 12441.98 55.35 54781.57 88888.00 2014-04-21 17:46:27.750 111 12441.98 55.35 54781.55 88888.00 2014-04-21 17:46:27.875 111 12442.02 55.35 54781.57 88888.00 2014-04-21 17:46:28.000 111 12442.10 55.38 54781.57 88888.00 2014-04-21 17:46:28.125 111 12442.17 55.35 54781.60 88888.00 2014-04-21 17:46:28.250 111 12442.05 55.35 54781.57 88888.00 2014-04-21 17:46:28.375 111 12441.98 55.35 54781.60 88888.00 2014-04-21 17:46:28.500 111 12441.98 55.35 54781.57 88888.00 2014-04-21 17:46:28.625 111 12442.02 55.35 54781.60 88888.00 2014-04-21 17:46:28.750 111 12442.02 55.35 54781.60 88888.00 2014-04-21 17:46:28.875 111 12442.02 55.33 54781.60 88888.00 2014-04-21 17:46:29.000 111 12442.00 55.33 54781.57 88888.00 2014-04-21 17:46:29.125 111 12441.98 55.33 54781.57 88888.00 2014-04-21 17:46:29.250 111 12441.95 55.35 54781.60 88888.00 2014-04-21 17:46:29.375 111 12441.92 55.38 54781.62 88888.00 2014-04-21 17:46:29.500 111 12441.90 55.40 54781.60 88888.00 2014-04-21 17:46:29.625 111 12441.85 55.38 54781.62 88888.00 2014-04-21 17:46:29.750 111 12441.88 55.35 54781.62 88888.00 2014-04-21 17:46:29.875 111 12441.85 55.33 54781.62 88888.00 2014-04-21 17:46:30.000 111 12441.83 55.33 54781.60 88888.00 2014-04-21 17:46:30.125 111 12441.80 55.38 54781.65 88888.00 2014-04-21 17:46:30.250 111 12441.80 55.30 54781.60 88888.00 2014-04-21 17:46:30.375 111 12441.85 55.30 54781.60 88888.00 2014-04-21 17:46:30.500 111 12441.85 55.33 54781.60 88888.00 2014-04-21 17:46:30.625 111 12441.77 55.30 54781.60 88888.00 2014-04-21 17:46:30.750 111 12441.77 55.25 54781.60 88888.00 2014-04-21 17:46:30.875 111 12441.70 55.25 54781.57 88888.00 2014-04-21 17:46:31.000 111 12441.73 55.25 54781.62 88888.00 2014-04-21 17:46:31.125 111 12441.70 55.25 54781.60 88888.00 2014-04-21 17:46:31.250 111 12441.73 55.25 54781.60 88888.00 2014-04-21 17:46:31.375 111 12441.75 55.25 54781.60 88888.00 2014-04-21 17:46:31.500 111 12441.73 55.25 54781.62 88888.00 2014-04-21 17:46:31.625 111 12441.70 55.25 54781.62 88888.00 2014-04-21 17:46:31.750 111 12441.67 55.25 54781.62 88888.00 2014-04-21 17:46:31.875 111 12441.70 55.25 54781.62 88888.00 2014-04-21 17:46:32.000 111 12441.73 55.23 54781.60 88888.00 2014-04-21 17:46:32.125 111 12441.75 55.20 54781.62 88888.00 2014-04-21 17:46:32.250 111 12441.70 55.23 54781.65 88888.00 2014-04-21 17:46:32.375 111 12441.70 55.20 54781.62 88888.00 2014-04-21 17:46:32.500 111 12441.70 55.17 54781.62 88888.00 2014-04-21 17:46:32.625 111 12441.62 55.17 54781.60 88888.00 2014-04-21 17:46:32.750 111 12441.62 55.20 54781.60 88888.00 2014-04-21 17:46:32.875 111 12441.67 55.17 54781.60 88888.00 2014-04-21 17:46:33.000 111 12441.70 55.20 54781.62 88888.00 2014-04-21 17:46:33.125 111 12441.70 55.23 54781.65 88888.00 2014-04-21 17:46:33.250 111 12441.60 55.20 54781.62 88888.00 2014-04-21 17:46:33.375 111 12441.60 55.20 54781.65 88888.00 2014-04-21 17:46:33.500 111 12441.60 55.17 54781.65 88888.00 2014-04-21 17:46:33.625 111 12441.58 55.15 54781.65 88888.00 2014-04-21 17:46:33.750 111 12441.58 55.17 54781.65 88888.00 2014-04-21 17:46:33.875 111 12441.55 55.20 54781.65 88888.00 2014-04-21 17:46:34.000 111 12441.58 55.17 54781.65 88888.00 2014-04-21 17:46:34.125 111 12441.55 55.17 54781.65 88888.00 2014-04-21 17:46:34.250 111 12441.52 55.15 54781.65 88888.00 2014-04-21 17:46:34.375 111 12441.58 55.15 54781.68 88888.00 2014-04-21 17:46:34.500 111 12441.60 55.17 54781.65 88888.00 2014-04-21 17:46:34.625 111 12441.62 55.15 54781.62 88888.00 2014-04-21 17:46:34.750 111 12441.55 55.15 54781.62 88888.00 2014-04-21 17:46:34.875 111 12441.52 55.15 54781.60 88888.00 2014-04-21 17:46:35.000 111 12441.50 55.15 54781.60 88888.00 2014-04-21 17:46:35.125 111 12441.48 55.12 54781.60 88888.00 2014-04-21 17:46:35.250 111 12441.50 55.12 54781.62 88888.00 2014-04-21 17:46:35.375 111 12441.55 55.15 54781.65 88888.00 2014-04-21 17:46:35.500 111 12441.55 55.15 54781.65 88888.00 2014-04-21 17:46:35.625 111 12441.55 55.12 54781.62 88888.00 2014-04-21 17:46:35.750 111 12441.58 55.12 54781.62 88888.00 2014-04-21 17:46:35.875 111 12441.58 55.08 54781.62 88888.00 2014-04-21 17:46:36.000 111 12441.52 55.12 54781.62 88888.00 2014-04-21 17:46:36.125 111 12441.52 55.15 54781.65 88888.00 2014-04-21 17:46:36.250 111 12441.48 55.15 54781.65 88888.00 2014-04-21 17:46:36.375 111 12441.45 55.10 54781.65 88888.00 2014-04-21 17:46:36.500 111 12441.35 55.10 54781.65 88888.00 2014-04-21 17:46:36.625 111 12441.27 55.10 54781.65 88888.00 2014-04-21 17:46:36.750 111 12441.27 55.12 54781.65 88888.00 2014-04-21 17:46:36.875 111 12441.27 55.05 54781.65 88888.00 2014-04-21 17:46:37.000 111 12441.27 55.02 54781.60 88888.00 2014-04-21 17:46:37.125 111 12441.25 55.08 54781.62 88888.00 2014-04-21 17:46:37.250 111 12441.17 55.02 54781.65 88888.00 2014-04-21 17:46:37.375 111 12441.17 55.05 54781.62 88888.00 2014-04-21 17:46:37.500 111 12441.17 55.05 54781.65 88888.00 2014-04-21 17:46:37.625 111 12441.25 55.05 54781.62 88888.00 2014-04-21 17:46:37.750 111 12441.25 55.05 54781.65 88888.00 2014-04-21 17:46:37.875 111 12441.25 55.05 54781.62 88888.00 2014-04-21 17:46:38.000 111 12441.27 55.02 54781.65 88888.00 2014-04-21 17:46:38.125 111 12441.30 55.02 54781.62 88888.00 2014-04-21 17:46:38.250 111 12441.25 54.98 54781.62 88888.00 2014-04-21 17:46:38.375 111 12441.23 55.00 54781.60 88888.00 2014-04-21 17:46:38.500 111 12441.27 54.98 54781.60 88888.00 2014-04-21 17:46:38.625 111 12441.30 55.02 54781.68 88888.00 2014-04-21 17:46:38.750 111 12441.27 55.02 54781.62 88888.00 2014-04-21 17:46:38.875 111 12441.20 54.98 54781.62 88888.00 2014-04-21 17:46:39.000 111 12441.20 54.98 54781.60 88888.00 2014-04-21 17:46:39.125 111 12441.15 54.92 54781.65 88888.00 2014-04-21 17:46:39.250 111 12441.15 54.98 54781.70 88888.00 2014-04-21 17:46:39.375 111 12441.15 54.95 54781.68 88888.00 2014-04-21 17:46:39.500 111 12441.15 54.95 54781.65 88888.00 2014-04-21 17:46:39.625 111 12441.17 54.95 54781.62 88888.00 2014-04-21 17:46:39.750 111 12441.17 54.95 54781.62 88888.00 2014-04-21 17:46:39.875 111 12441.08 54.98 54781.65 88888.00 2014-04-21 17:46:40.000 111 12441.12 54.95 54781.62 88888.00 2014-04-21 17:46:40.125 111 12441.05 54.95 54781.62 88888.00 2014-04-21 17:46:40.250 111 12441.02 54.92 54781.65 88888.00 2014-04-21 17:46:40.375 111 12441.05 54.92 54781.62 88888.00 2014-04-21 17:46:40.500 111 12441.02 54.92 54781.65 88888.00 2014-04-21 17:46:40.625 111 12441.05 54.92 54781.65 88888.00 2014-04-21 17:46:40.750 111 12441.02 54.95 54781.65 88888.00 2014-04-21 17:46:40.875 111 12441.15 54.92 54781.65 88888.00 2014-04-21 17:46:41.000 111 12441.10 54.95 54781.60 88888.00 2014-04-21 17:46:41.125 111 12441.08 54.95 54781.62 88888.00 2014-04-21 17:46:41.250 111 12441.10 54.92 54781.60 88888.00 2014-04-21 17:46:41.375 111 12441.17 54.90 54781.60 88888.00 2014-04-21 17:46:41.500 111 12441.20 54.90 54781.55 88888.00 2014-04-21 17:46:41.625 111 12441.20 54.90 54781.57 88888.00 2014-04-21 17:46:41.750 111 12441.12 54.88 54781.60 88888.00 2014-04-21 17:46:41.875 111 12441.08 54.88 54781.62 88888.00 2014-04-21 17:46:42.000 111 12441.08 54.88 54781.57 88888.00 2014-04-21 17:46:42.125 111 12441.02 54.88 54781.60 88888.00 2014-04-21 17:46:42.250 111 12440.98 54.88 54781.57 88888.00 2014-04-21 17:46:42.375 111 12441.10 54.92 54781.60 88888.00 2014-04-21 17:46:42.500 111 12441.15 54.95 54781.60 88888.00 2014-04-21 17:46:42.625 111 12441.15 54.90 54781.60 88888.00 2014-04-21 17:46:42.750 111 12441.23 54.92 54781.60 88888.00 2014-04-21 17:46:42.875 111 12441.17 54.90 54781.60 88888.00 2014-04-21 17:46:43.000 111 12441.23 54.90 54781.57 88888.00 2014-04-21 17:46:43.125 111 12441.23 54.90 54781.60 88888.00 2014-04-21 17:46:43.250 111 12441.25 54.88 54781.57 88888.00 2014-04-21 17:46:43.375 111 12441.25 54.85 54781.55 88888.00 2014-04-21 17:46:43.500 111 12441.25 54.90 54781.57 88888.00 2014-04-21 17:46:43.625 111 12441.20 54.88 54781.57 88888.00 2014-04-21 17:46:43.750 111 12441.17 54.85 54781.55 88888.00 2014-04-21 17:46:43.875 111 12441.20 54.83 54781.53 88888.00 2014-04-21 17:46:44.000 111 12441.20 54.85 54781.55 88888.00 2014-04-21 17:46:44.125 111 12441.20 54.85 54781.55 88888.00 2014-04-21 17:46:44.250 111 12441.17 54.85 54781.57 88888.00 2014-04-21 17:46:44.375 111 12441.25 54.85 54781.55 88888.00 2014-04-21 17:46:44.500 111 12441.25 54.85 54781.55 88888.00 2014-04-21 17:46:44.625 111 12441.17 54.85 54781.53 88888.00 2014-04-21 17:46:44.750 111 12441.20 54.83 54781.53 88888.00 2014-04-21 17:46:44.875 111 12441.25 54.80 54781.50 88888.00 2014-04-21 17:46:45.000 111 12441.30 54.83 54781.50 88888.00 2014-04-21 17:46:45.125 111 12441.30 54.88 54781.53 88888.00 2014-04-21 17:46:45.250 111 12441.33 54.88 54781.53 88888.00 2014-04-21 17:46:45.375 111 12441.38 54.85 54781.53 88888.00 2014-04-21 17:46:45.500 111 12441.38 54.85 54781.53 88888.00 2014-04-21 17:46:45.625 111 12441.38 54.88 54781.45 88888.00 2014-04-21 17:46:45.750 111 12441.35 54.88 54781.53 88888.00 2014-04-21 17:46:45.875 111 12441.35 54.85 54781.50 88888.00 2014-04-21 17:46:46.000 111 12441.38 54.90 54781.47 88888.00 2014-04-21 17:46:46.125 111 12441.40 54.90 54781.47 88888.00 2014-04-21 17:46:46.250 111 12441.38 54.90 54781.47 88888.00 2014-04-21 17:46:46.375 111 12441.40 54.90 54781.47 88888.00 2014-04-21 17:46:46.500 111 12441.45 54.85 54781.43 88888.00 2014-04-21 17:46:46.625 111 12441.48 54.88 54781.43 88888.00 2014-04-21 17:46:46.750 111 12441.48 54.92 54781.43 88888.00 2014-04-21 17:46:46.875 111 12441.50 54.88 54781.45 88888.00 2014-04-21 17:46:47.000 111 12441.52 54.90 54781.40 88888.00 2014-04-21 17:46:47.125 111 12441.48 54.92 54781.43 88888.00 2014-04-21 17:46:47.250 111 12441.48 54.92 54781.45 88888.00 2014-04-21 17:46:47.375 111 12441.48 54.95 54781.45 88888.00 2014-04-21 17:46:47.500 111 12441.52 55.00 54781.45 88888.00 2014-04-21 17:46:47.625 111 12441.58 54.98 54781.43 88888.00 2014-04-21 17:46:47.750 111 12441.60 54.95 54781.40 88888.00 2014-04-21 17:46:47.875 111 12441.60 54.95 54781.45 88888.00 2014-04-21 17:46:48.000 111 12441.62 55.00 54781.43 88888.00 2014-04-21 17:46:48.125 111 12441.62 55.00 54781.40 88888.00 2014-04-21 17:46:48.250 111 12441.58 54.95 54781.40 88888.00 2014-04-21 17:46:48.375 111 12441.58 55.00 54781.43 88888.00 2014-04-21 17:46:48.500 111 12441.62 55.00 54781.40 88888.00 2014-04-21 17:46:48.625 111 12441.60 55.00 54781.38 88888.00 2014-04-21 17:46:48.750 111 12441.58 54.98 54781.38 88888.00 2014-04-21 17:46:48.875 111 12441.62 55.00 54781.40 88888.00 2014-04-21 17:46:49.000 111 12441.62 55.00 54781.38 88888.00 2014-04-21 17:46:49.125 111 12441.65 54.98 54781.40 88888.00 2014-04-21 17:46:49.250 111 12441.70 54.95 54781.40 88888.00 2014-04-21 17:46:49.375 111 12441.77 54.95 54781.40 88888.00 2014-04-21 17:46:49.500 111 12441.77 55.00 54781.40 88888.00 2014-04-21 17:46:49.625 111 12441.77 54.98 54781.40 88888.00 2014-04-21 17:46:49.750 111 12441.77 55.02 54781.40 88888.00 2014-04-21 17:46:49.875 111 12441.77 55.02 54781.40 88888.00 2014-04-21 17:46:50.000 111 12441.75 55.08 54781.40 88888.00 2014-04-21 17:46:50.125 111 12441.75 55.08 54781.40 88888.00 2014-04-21 17:46:50.250 111 12441.73 55.08 54781.38 88888.00 2014-04-21 17:46:50.375 111 12441.75 55.05 54781.38 88888.00 2014-04-21 17:46:50.500 111 12441.70 55.02 54781.32 88888.00 2014-04-21 17:46:50.625 111 12441.67 55.02 54781.32 88888.00 2014-04-21 17:46:50.750 111 12441.70 55.02 54781.38 88888.00 2014-04-21 17:46:50.875 111 12441.75 55.05 54781.32 88888.00 2014-04-21 17:46:51.000 111 12441.73 55.05 54781.30 88888.00 2014-04-21 17:46:51.125 111 12441.77 55.08 54781.35 88888.00 2014-04-21 17:46:51.250 111 12441.77 55.10 54781.38 88888.00 2014-04-21 17:46:51.375 111 12441.77 55.10 54781.38 88888.00 2014-04-21 17:46:51.500 111 12441.73 55.08 54781.32 88888.00 2014-04-21 17:46:51.625 111 12441.70 55.08 54781.35 88888.00 2014-04-21 17:46:51.750 111 12441.73 55.10 54781.35 88888.00 2014-04-21 17:46:51.875 111 12441.75 55.10 54781.35 88888.00 2014-04-21 17:46:52.000 111 12441.75 55.08 54781.35 88888.00 2014-04-21 17:46:52.125 111 12441.73 55.05 54781.30 88888.00 2014-04-21 17:46:52.250 111 12441.67 55.08 54781.35 88888.00 2014-04-21 17:46:52.375 111 12441.65 55.12 54781.38 88888.00 2014-04-21 17:46:52.500 111 12441.67 55.12 54781.28 88888.00 2014-04-21 17:46:52.625 111 12441.67 55.10 54781.25 88888.00 2014-04-21 17:46:52.750 111 12441.73 55.08 54781.30 88888.00 2014-04-21 17:46:52.875 111 12441.77 55.08 54781.32 88888.00 2014-04-21 17:46:53.000 111 12441.75 55.10 54781.32 88888.00 2014-04-21 17:46:53.125 111 12441.73 55.10 54781.38 88888.00 2014-04-21 17:46:53.250 111 12441.73 55.12 54781.38 88888.00 2014-04-21 17:46:53.375 111 12441.73 55.12 54781.35 88888.00 2014-04-21 17:46:53.500 111 12441.67 55.12 54781.35 88888.00 2014-04-21 17:46:53.625 111 12441.62 55.10 54781.32 88888.00 2014-04-21 17:46:53.750 111 12441.62 55.08 54781.35 88888.00 2014-04-21 17:46:53.875 111 12441.67 55.10 54781.32 88888.00 2014-04-21 17:46:54.000 111 12441.65 55.15 54781.32 88888.00 2014-04-21 17:46:54.125 111 12441.60 55.10 54781.35 88888.00 2014-04-21 17:46:54.250 111 12441.58 55.08 54781.35 88888.00 2014-04-21 17:46:54.375 111 12441.58 55.05 54781.32 88888.00 2014-04-21 17:46:54.500 111 12441.52 55.08 54781.32 88888.00 2014-04-21 17:46:54.625 111 12441.60 55.12 54781.35 88888.00 2014-04-21 17:46:54.750 111 12441.67 55.12 54781.35 88888.00 2014-04-21 17:46:54.875 111 12441.62 55.12 54781.32 88888.00 2014-04-21 17:46:55.000 111 12441.60 55.12 54781.32 88888.00 2014-04-21 17:46:55.125 111 12441.60 55.08 54781.35 88888.00 2014-04-21 17:46:55.250 111 12441.55 55.08 54781.35 88888.00 2014-04-21 17:46:55.375 111 12441.50 55.10 54781.32 88888.00 2014-04-21 17:46:55.500 111 12441.45 55.10 54781.32 88888.00 2014-04-21 17:46:55.625 111 12441.40 55.10 54781.32 88888.00 2014-04-21 17:46:55.750 111 12441.42 55.10 54781.35 88888.00 2014-04-21 17:46:55.875 111 12441.42 55.05 54781.30 88888.00 2014-04-21 17:46:56.000 111 12441.50 55.12 54781.32 88888.00 2014-04-21 17:46:56.125 111 12441.45 55.12 54781.30 88888.00 2014-04-21 17:46:56.250 111 12441.45 55.10 54781.32 88888.00 2014-04-21 17:46:56.375 111 12441.48 55.10 54781.38 88888.00 2014-04-21 17:46:56.500 111 12441.42 55.08 54781.40 88888.00 2014-04-21 17:46:56.625 111 12441.40 55.08 54781.38 88888.00 2014-04-21 17:46:56.750 111 12441.45 55.08 54781.35 88888.00 2014-04-21 17:46:56.875 111 12441.40 55.10 54781.38 88888.00 2014-04-21 17:46:57.000 111 12441.33 55.10 54781.32 88888.00 2014-04-21 17:46:57.125 111 12441.35 55.10 54781.32 88888.00 2014-04-21 17:46:57.250 111 12441.25 55.08 54781.35 88888.00 2014-04-21 17:46:57.375 111 12441.23 55.10 54781.38 88888.00 2014-04-21 17:46:57.500 111 12441.23 55.12 54781.35 88888.00 2014-04-21 17:46:57.625 111 12441.23 55.12 54781.38 88888.00 2014-04-21 17:46:57.750 111 12441.23 55.10 54781.35 88888.00 2014-04-21 17:46:57.875 111 12441.23 55.10 54781.40 88888.00 2014-04-21 17:46:58.000 111 12441.30 55.08 54781.35 88888.00 2014-04-21 17:46:58.125 111 12441.25 55.08 54781.38 88888.00 2014-04-21 17:46:58.250 111 12441.25 55.08 54781.38 88888.00 2014-04-21 17:46:58.375 111 12441.23 55.08 54781.38 88888.00 2014-04-21 17:46:58.500 111 12441.15 55.10 54781.32 88888.00 2014-04-21 17:46:58.625 111 12441.10 55.10 54781.40 88888.00 2014-04-21 17:46:58.750 111 12441.12 55.08 54781.35 88888.00 2014-04-21 17:46:58.875 111 12441.08 55.08 54781.38 88888.00 2014-04-21 17:46:59.000 111 12441.05 55.05 54781.35 88888.00 2014-04-21 17:46:59.125 111 12441.10 55.05 54781.38 88888.00 2014-04-21 17:46:59.250 111 12441.12 55.10 54781.40 88888.00 2014-04-21 17:46:59.375 111 12441.08 55.10 54781.40 88888.00 2014-04-21 17:46:59.500 111 12441.00 55.05 54781.40 88888.00 2014-04-21 17:46:59.625 111 12440.95 55.02 54781.38 88888.00 2014-04-21 17:46:59.750 111 12440.95 55.02 54781.38 88888.00 2014-04-21 17:46:59.875 111 12440.98 55.05 54781.40 88888.00 2014-04-21 17:47:00.000 111 12441.00 55.02 54781.38 88888.00 2014-04-21 17:47:00.125 111 12441.00 55.05 54781.35 88888.00 2014-04-21 17:47:00.250 111 12441.08 55.08 54781.38 88888.00 2014-04-21 17:47:00.375 111 12441.02 55.05 54781.35 88888.00 2014-04-21 17:47:00.500 111 12441.00 55.05 54781.35 88888.00 2014-04-21 17:47:00.625 111 12441.05 55.10 54781.43 88888.00 2014-04-21 17:47:00.750 111 12441.00 55.10 54781.40 88888.00 2014-04-21 17:47:00.875 111 12441.02 55.08 54781.43 88888.00 2014-04-21 17:47:01.000 111 12441.02 55.05 54781.40 88888.00 2014-04-21 17:47:01.125 111 12440.98 55.02 54781.40 88888.00 2014-04-21 17:47:01.250 111 12440.90 55.08 54781.40 88888.00 2014-04-21 17:47:01.375 111 12440.92 55.08 54781.38 88888.00 2014-04-21 17:47:01.500 111 12440.98 55.08 54781.35 88888.00 2014-04-21 17:47:01.625 111 12440.90 55.05 54781.40 88888.00 2014-04-21 17:47:01.750 111 12440.88 55.10 54781.38 88888.00 2014-04-21 17:47:01.875 111 12440.85 55.10 54781.43 88888.00 2014-04-21 17:47:02.000 111 12440.88 55.10 54781.38 88888.00 2014-04-21 17:47:02.125 111 12440.90 55.02 54781.38 88888.00 2014-04-21 17:47:02.250 111 12440.83 55.00 54781.40 88888.00 2014-04-21 17:47:02.375 111 12440.85 55.02 54781.45 88888.00 2014-04-21 17:47:02.500 111 12440.85 55.10 54781.45 88888.00 2014-04-21 17:47:02.625 111 12440.88 55.10 54781.40 88888.00 2014-04-21 17:47:02.750 111 12440.83 55.10 54781.43 88888.00 2014-04-21 17:47:02.875 111 12440.80 55.08 54781.43 88888.00 2014-04-21 17:47:03.000 111 12440.85 55.08 54781.43 88888.00 2014-04-21 17:47:03.125 111 12440.90 55.05 54781.43 88888.00 2014-04-21 17:47:03.250 111 12440.92 55.05 54781.40 88888.00 2014-04-21 17:47:03.375 111 12440.90 55.05 54781.40 88888.00 2014-04-21 17:47:03.500 111 12440.85 55.08 54781.40 88888.00 2014-04-21 17:47:03.625 111 12440.80 55.08 54781.43 88888.00 2014-04-21 17:47:03.750 111 12440.77 55.10 54781.45 88888.00 2014-04-21 17:47:03.875 111 12440.80 55.15 54781.45 88888.00 2014-04-21 17:47:04.000 111 12440.83 55.12 54781.43 88888.00 2014-04-21 17:47:04.125 111 12440.83 55.10 54781.45 88888.00 2014-04-21 17:47:04.250 111 12440.83 55.12 54781.43 88888.00 2014-04-21 17:47:04.375 111 12440.83 55.12 54781.43 88888.00 2014-04-21 17:47:04.500 111 12440.80 55.12 54781.38 88888.00 2014-04-21 17:47:04.625 111 12440.77 55.12 54781.38 88888.00 2014-04-21 17:47:04.750 111 12440.77 55.10 54781.40 88888.00 2014-04-21 17:47:04.875 111 12440.80 55.12 54781.40 88888.00 2014-04-21 17:47:05.000 111 12440.80 55.12 54781.40 88888.00 2014-04-21 17:47:05.125 111 12440.80 55.12 54781.40 88888.00 2014-04-21 17:47:05.250 111 12440.77 55.10 54781.45 88888.00 2014-04-21 17:47:05.375 111 12440.77 55.10 54781.40 88888.00 2014-04-21 17:47:05.500 111 12440.77 55.10 54781.45 88888.00 2014-04-21 17:47:05.625 111 12440.75 55.10 54781.40 88888.00 2014-04-21 17:47:05.750 111 12440.67 55.12 54781.40 88888.00 2014-04-21 17:47:05.875 111 12440.70 55.12 54781.43 88888.00 2014-04-21 17:47:06.000 111 12440.75 55.15 54781.45 88888.00 2014-04-21 17:47:06.125 111 12440.77 55.15 54781.47 88888.00 2014-04-21 17:47:06.250 111 12440.77 55.12 54781.45 88888.00 2014-04-21 17:47:06.375 111 12440.80 55.12 54781.43 88888.00 2014-04-21 17:47:06.500 111 12440.80 55.12 54781.43 88888.00 2014-04-21 17:47:06.625 111 12440.77 55.12 54781.38 88888.00 2014-04-21 17:47:06.750 111 12440.80 55.15 54781.40 88888.00 2014-04-21 17:47:06.875 111 12440.83 55.12 54781.40 88888.00 2014-04-21 17:47:07.000 111 12440.80 55.17 54781.40 88888.00 2014-04-21 17:47:07.125 111 12440.80 55.15 54781.43 88888.00 2014-04-21 17:47:07.250 111 12440.77 55.15 54781.45 88888.00 2014-04-21 17:47:07.375 111 12440.80 55.15 54781.45 88888.00 2014-04-21 17:47:07.500 111 12440.83 55.15 54781.43 88888.00 2014-04-21 17:47:07.625 111 12440.83 55.12 54781.40 88888.00 2014-04-21 17:47:07.750 111 12440.83 55.12 54781.40 88888.00 2014-04-21 17:47:07.875 111 12440.83 55.15 54781.40 88888.00 2014-04-21 17:47:08.000 111 12440.83 55.17 54781.40 88888.00 2014-04-21 17:47:08.125 111 12440.88 55.15 54781.40 88888.00 2014-04-21 17:47:08.250 111 12440.92 55.12 54781.43 88888.00 2014-04-21 17:47:08.375 111 12440.90 55.12 54781.40 88888.00 2014-04-21 17:47:08.500 111 12440.83 55.15 54781.40 88888.00 2014-04-21 17:47:08.625 111 12440.80 55.15 54781.43 88888.00 2014-04-21 17:47:08.750 111 12440.83 55.15 54781.43 88888.00 2014-04-21 17:47:08.875 111 12440.85 55.15 54781.38 88888.00 2014-04-21 17:47:09.000 111 12440.83 55.17 54781.43 88888.00 2014-04-21 17:47:09.125 111 12440.77 55.17 54781.40 88888.00 2014-04-21 17:47:09.250 111 12440.83 55.15 54781.35 88888.00 2014-04-21 17:47:09.375 111 12440.88 55.12 54781.35 88888.00 2014-04-21 17:47:09.500 111 12440.90 55.12 54781.43 88888.00 2014-04-21 17:47:09.625 111 12440.88 55.12 54781.40 88888.00 2014-04-21 17:47:09.750 111 12440.90 55.08 54781.40 88888.00 2014-04-21 17:47:09.875 111 12440.88 55.08 54781.35 88888.00 2014-04-21 17:47:10.000 111 12440.90 55.08 54781.35 88888.00 2014-04-21 17:47:10.125 111 12440.92 55.10 54781.38 88888.00 2014-04-21 17:47:10.250 111 12440.85 55.10 54781.38 88888.00 2014-04-21 17:47:10.375 111 12440.85 55.12 54781.38 88888.00 2014-04-21 17:47:10.500 111 12440.85 55.08 54781.38 88888.00 2014-04-21 17:47:10.625 111 12440.88 55.12 54781.32 88888.00 2014-04-21 17:47:10.750 111 12440.85 55.10 54781.35 88888.00 2014-04-21 17:47:10.875 111 12440.88 55.08 54781.38 88888.00 2014-04-21 17:47:11.000 111 12440.90 55.10 54781.38 88888.00 2014-04-21 17:47:11.125 111 12440.83 55.10 54781.40 88888.00 2014-04-21 17:47:11.250 111 12440.77 55.10 54781.40 88888.00 2014-04-21 17:47:11.375 111 12440.83 55.10 54781.40 88888.00 2014-04-21 17:47:11.500 111 12440.85 55.12 54781.40 88888.00 2014-04-21 17:47:11.625 111 12440.83 55.12 54781.40 88888.00 2014-04-21 17:47:11.750 111 12440.85 55.12 54781.32 88888.00 2014-04-21 17:47:11.875 111 12440.83 55.08 54781.32 88888.00 2014-04-21 17:47:12.000 111 12440.90 55.02 54781.30 88888.00 2014-04-21 17:47:12.125 111 12440.90 55.05 54781.38 88888.00 2014-04-21 17:47:12.250 111 12440.90 55.02 54781.40 88888.00 2014-04-21 17:47:12.375 111 12440.92 55.02 54781.40 88888.00 2014-04-21 17:47:12.500 111 12440.92 55.05 54781.38 88888.00 2014-04-21 17:47:12.625 111 12440.92 55.02 54781.38 88888.00 2014-04-21 17:47:12.750 111 12440.92 55.00 54781.35 88888.00 2014-04-21 17:47:12.875 111 12440.88 55.00 54781.35 88888.00 2014-04-21 17:47:13.000 111 12440.83 55.02 54781.32 88888.00 2014-04-21 17:47:13.125 111 12440.83 55.05 54781.35 88888.00 2014-04-21 17:47:13.250 111 12440.90 55.05 54781.40 88888.00 2014-04-21 17:47:13.375 111 12440.90 55.02 54781.38 88888.00 2014-04-21 17:47:13.500 111 12440.90 55.02 54781.38 88888.00 2014-04-21 17:47:13.625 111 12440.88 55.02 54781.32 88888.00 2014-04-21 17:47:13.750 111 12440.88 55.05 54781.32 88888.00 2014-04-21 17:47:13.875 111 12440.90 55.05 54781.32 88888.00 2014-04-21 17:47:14.000 111 12440.92 55.02 54781.32 88888.00 2014-04-21 17:47:14.125 111 12440.92 55.00 54781.28 88888.00 2014-04-21 17:47:14.250 111 12440.92 55.00 54781.35 88888.00 2014-04-21 17:47:14.375 111 12440.88 55.08 54781.35 88888.00 2014-04-21 17:47:14.500 111 12440.88 55.02 54781.35 88888.00 2014-04-21 17:47:14.625 111 12440.85 55.02 54781.35 88888.00 2014-04-21 17:47:14.750 111 12440.90 55.05 54781.32 88888.00 2014-04-21 17:47:14.875 111 12440.92 55.02 54781.35 88888.00 2014-04-21 17:47:15.000 111 12440.90 55.00 54781.35 88888.00 2014-04-21 17:47:15.125 111 12440.88 55.02 54781.35 88888.00 2014-04-21 17:47:15.250 111 12440.98 55.02 54781.30 88888.00 2014-04-21 17:47:15.375 111 12440.95 55.05 54781.30 88888.00 2014-04-21 17:47:15.500 111 12440.90 55.08 54781.30 88888.00 2014-04-21 17:47:15.625 111 12440.95 55.08 54781.32 88888.00 2014-04-21 17:47:15.750 111 12440.98 55.05 54781.35 88888.00 2014-04-21 17:47:15.875 111 12440.95 55.02 54781.32 88888.00 2014-04-21 17:47:16.000 111 12441.00 55.02 54781.32 88888.00 2014-04-21 17:47:16.125 111 12440.98 55.02 54781.32 88888.00 2014-04-21 17:47:16.250 111 12440.92 55.02 54781.32 88888.00 2014-04-21 17:47:16.375 111 12440.95 55.05 54781.35 88888.00 2014-04-21 17:47:16.500 111 12441.02 55.10 54781.38 88888.00 2014-04-21 17:47:16.625 111 12441.05 55.10 54781.32 88888.00 2014-04-21 17:47:16.750 111 12440.95 55.08 54781.35 88888.00 2014-04-21 17:47:16.875 111 12440.85 55.08 54781.38 88888.00 2014-04-21 17:47:17.000 111 12440.80 55.10 54781.35 88888.00 2014-04-21 17:47:17.125 111 12440.83 55.10 54781.32 88888.00 2014-04-21 17:47:17.250 111 12440.83 55.10 54781.35 88888.00 2014-04-21 17:47:17.375 111 12440.83 55.12 54781.38 88888.00 2014-04-21 17:47:17.500 111 12440.77 55.15 54781.35 88888.00 2014-04-21 17:47:17.625 111 12440.83 55.17 54781.35 88888.00 2014-04-21 17:47:17.750 111 12440.83 55.17 54781.32 88888.00 2014-04-21 17:47:17.875 111 12440.90 55.15 54781.35 88888.00 2014-04-21 17:47:18.000 111 12440.85 55.10 54781.35 88888.00 2014-04-21 17:47:18.125 111 12440.80 55.15 54781.38 88888.00 2014-04-21 17:47:18.250 111 12440.73 55.12 54781.32 88888.00 2014-04-21 17:47:18.375 111 12440.70 55.15 54781.30 88888.00 2014-04-21 17:47:18.500 111 12440.73 55.12 54781.40 88888.00 2014-04-21 17:47:18.625 111 12440.73 55.17 54781.38 88888.00 2014-04-21 17:47:18.750 111 12440.67 55.17 54781.32 88888.00 2014-04-21 17:47:18.875 111 12440.73 55.15 54781.32 88888.00 2014-04-21 17:47:19.000 111 12440.73 55.17 54781.38 88888.00 2014-04-21 17:47:19.125 111 12440.70 55.23 54781.35 88888.00 2014-04-21 17:47:19.250 111 12440.73 55.20 54781.40 88888.00 2014-04-21 17:47:19.375 111 12440.75 55.25 54781.38 88888.00 2014-04-21 17:47:19.500 111 12440.75 55.25 54781.38 88888.00 2014-04-21 17:47:19.625 111 12440.73 55.23 54781.32 88888.00 2014-04-21 17:47:19.750 111 12440.62 55.23 54781.38 88888.00 2014-04-21 17:47:19.875 111 12440.58 55.23 54781.38 88888.00 2014-04-21 17:47:20.000 111 12440.60 55.25 54781.35 88888.00 2014-04-21 17:47:20.125 111 12440.67 55.30 54781.38 88888.00 2014-04-21 17:47:20.250 111 12440.65 55.33 54781.40 88888.00 2014-04-21 17:47:20.375 111 12440.65 55.33 54781.32 88888.00 2014-04-21 17:47:20.500 111 12440.55 55.30 54781.40 88888.00 2014-04-21 17:47:20.625 111 12440.45 55.27 54781.40 88888.00 2014-04-21 17:47:20.750 111 12440.58 55.35 54781.40 88888.00 2014-04-21 17:47:20.875 111 12440.67 55.30 54781.40 88888.00 2014-04-21 17:47:21.000 111 12440.65 55.35 54781.32 88888.00 2014-04-21 17:47:21.125 111 12440.55 55.35 54781.38 88888.00 2014-04-21 17:47:21.250 111 12440.48 55.35 54781.40 88888.00 2014-04-21 17:47:21.375 111 12440.52 55.35 54781.38 88888.00 2014-04-21 17:47:21.500 111 12440.55 55.40 54781.40 88888.00 2014-04-21 17:47:21.625 111 12440.48 55.40 54781.40 88888.00 2014-04-21 17:47:21.750 111 12440.55 55.42 54781.38 88888.00 2014-04-21 17:47:21.875 111 12440.58 55.45 54781.40 88888.00 2014-04-21 17:47:22.000 111 12440.60 55.40 54781.40 88888.00 2014-04-21 17:47:22.125 111 12440.58 55.42 54781.40 88888.00 2014-04-21 17:47:22.250 111 12440.55 55.45 54781.43 88888.00 2014-04-21 17:47:22.375 111 12440.55 55.48 54781.43 88888.00 2014-04-21 17:47:22.500 111 12440.60 55.50 54781.43 88888.00 2014-04-21 17:47:22.625 111 12440.55 55.58 54781.43 88888.00 2014-04-21 17:47:22.750 111 12440.50 55.55 54781.40 88888.00 2014-04-21 17:47:22.875 111 12440.45 55.50 54781.40 88888.00 2014-04-21 17:47:23.000 111 12440.50 55.52 54781.38 88888.00 2014-04-21 17:47:23.125 111 12440.48 55.58 54781.43 88888.00 2014-04-21 17:47:23.250 111 12440.42 55.60 54781.45 88888.00 2014-04-21 17:47:23.375 111 12440.42 55.58 54781.45 88888.00 2014-04-21 17:47:23.500 111 12440.42 55.55 54781.45 88888.00 2014-04-21 17:47:23.625 111 12440.42 55.60 54781.43 88888.00 2014-04-21 17:47:23.750 111 12440.40 55.60 54781.47 88888.00 2014-04-21 17:47:23.875 111 12440.40 55.58 54781.50 88888.00 2014-04-21 17:47:24.000 111 12440.40 55.60 54781.47 88888.00 2014-04-21 17:47:24.125 111 12440.38 55.65 54781.47 88888.00 2014-04-21 17:47:24.250 111 12440.38 55.65 54781.47 88888.00 2014-04-21 17:47:24.375 111 12440.33 55.65 54781.45 88888.00 2014-04-21 17:47:24.500 111 12440.23 55.65 54781.45 88888.00 2014-04-21 17:47:24.625 111 12440.27 55.65 54781.47 88888.00 2014-04-21 17:47:24.750 111 12440.30 55.65 54781.45 88888.00 2014-04-21 17:47:24.875 111 12440.30 55.70 54781.47 88888.00 2014-04-21 17:47:25.000 111 12440.27 55.75 54781.47 88888.00 2014-04-21 17:47:25.125 111 12440.27 55.73 54781.45 88888.00 2014-04-21 17:47:25.250 111 12440.25 55.73 54781.50 88888.00 2014-04-21 17:47:25.375 111 12440.23 55.75 54781.50 88888.00 2014-04-21 17:47:25.500 111 12440.27 55.77 54781.50 88888.00 2014-04-21 17:47:25.625 111 12440.30 55.75 54781.47 88888.00 2014-04-21 17:47:25.750 111 12440.25 55.75 54781.50 88888.00 2014-04-21 17:47:25.875 111 12440.23 55.77 54781.53 88888.00 2014-04-21 17:47:26.000 111 12440.17 55.83 54781.53 88888.00 2014-04-21 17:47:26.125 111 12440.15 55.80 54781.47 88888.00 2014-04-21 17:47:26.250 111 12440.23 55.75 54781.50 88888.00 2014-04-21 17:47:26.375 111 12440.25 55.77 54781.53 88888.00 2014-04-21 17:47:26.500 111 12440.23 55.83 54781.50 88888.00 2014-04-21 17:47:26.625 111 12440.25 55.80 54781.53 88888.00 2014-04-21 17:47:26.750 111 12440.25 55.83 54781.53 88888.00 2014-04-21 17:47:26.875 111 12440.15 55.83 54781.47 88888.00 2014-04-21 17:47:27.000 111 12440.12 55.77 54781.47 88888.00 2014-04-21 17:47:27.125 111 12440.23 55.83 54781.47 88888.00 2014-04-21 17:47:27.250 111 12440.23 55.85 54781.50 88888.00 2014-04-21 17:47:27.375 111 12440.23 55.85 54781.53 88888.00 2014-04-21 17:47:27.500 111 12440.25 55.83 54781.53 88888.00 2014-04-21 17:47:27.625 111 12440.17 55.83 54781.50 88888.00 2014-04-21 17:47:27.750 111 12440.17 55.85 54781.50 88888.00 2014-04-21 17:47:27.875 111 12440.23 55.85 54781.53 88888.00 2014-04-21 17:47:28.000 111 12440.25 55.88 54781.53 88888.00 2014-04-21 17:47:28.125 111 12440.17 55.90 54781.53 88888.00 2014-04-21 17:47:28.250 111 12440.12 55.88 54781.53 88888.00 2014-04-21 17:47:28.375 111 12440.10 55.90 54781.53 88888.00 2014-04-21 17:47:28.500 111 12440.10 55.90 54781.50 88888.00 2014-04-21 17:47:28.625 111 12440.05 55.90 54781.47 88888.00 2014-04-21 17:47:28.750 111 12440.02 55.88 54781.53 88888.00 2014-04-21 17:47:28.875 111 12440.08 55.90 54781.53 88888.00 2014-04-21 17:47:29.000 111 12440.15 55.92 54781.50 88888.00 2014-04-21 17:47:29.125 111 12440.17 55.92 54781.50 88888.00 2014-04-21 17:47:29.250 111 12440.17 55.90 54781.47 88888.00 2014-04-21 17:47:29.375 111 12440.15 55.88 54781.50 88888.00 2014-04-21 17:47:29.500 111 12440.20 55.90 54781.53 88888.00 2014-04-21 17:47:29.625 111 12440.23 55.90 54781.50 88888.00 2014-04-21 17:47:29.750 111 12440.23 55.90 54781.50 88888.00 2014-04-21 17:47:29.875 111 12440.20 55.92 54781.47 88888.00 2014-04-21 17:47:30.000 111 12440.15 55.92 54781.47 88888.00 2014-04-21 17:47:30.125 111 12440.08 55.95 54781.50 88888.00 2014-04-21 17:47:30.250 111 12440.05 55.92 54781.50 88888.00 2014-04-21 17:47:30.375 111 12440.08 55.90 54781.50 88888.00 2014-04-21 17:47:30.500 111 12440.08 55.92 54781.53 88888.00 2014-04-21 17:47:30.625 111 12440.02 55.95 54781.53 88888.00 2014-04-21 17:47:30.750 111 12440.02 55.92 54781.53 88888.00 2014-04-21 17:47:30.875 111 12440.08 55.92 54781.53 88888.00 2014-04-21 17:47:31.000 111 12440.15 55.92 54781.53 88888.00 2014-04-21 17:47:31.125 111 12440.20 55.92 54781.47 88888.00 2014-04-21 17:47:31.250 111 12440.23 55.92 54781.53 88888.00 2014-04-21 17:47:31.375 111 12440.20 55.92 54781.53 88888.00 2014-04-21 17:47:31.500 111 12440.23 55.95 54781.53 88888.00 2014-04-21 17:47:31.625 111 12440.30 55.92 54781.53 88888.00 2014-04-21 17:47:31.750 111 12440.20 55.88 54781.50 88888.00 2014-04-21 17:47:31.875 111 12440.15 55.90 54781.50 88888.00 2014-04-21 17:47:32.000 111 12440.12 55.90 54781.47 88888.00 2014-04-21 17:47:32.125 111 12440.23 55.90 54781.53 88888.00 2014-04-21 17:47:32.250 111 12440.20 55.90 54781.53 88888.00 2014-04-21 17:47:32.375 111 12440.12 55.90 54781.53 88888.00 2014-04-21 17:47:32.500 111 12440.10 55.92 54781.53 88888.00 2014-04-21 17:47:32.625 111 12440.17 55.92 54781.53 88888.00 2014-04-21 17:47:32.750 111 12440.17 55.90 54781.55 88888.00 2014-04-21 17:47:32.875 111 12440.15 55.92 54781.50 88888.00 2014-04-21 17:47:33.000 111 12440.20 55.92 54781.47 88888.00 2014-04-21 17:47:33.125 111 12440.33 55.88 54781.47 88888.00 2014-04-21 17:47:33.250 111 12440.25 55.85 54781.47 88888.00 2014-04-21 17:47:33.375 111 12440.23 55.85 54781.47 88888.00 2014-04-21 17:47:33.500 111 12440.20 55.83 54781.47 88888.00 2014-04-21 17:47:33.625 111 12440.17 55.83 54781.47 88888.00 2014-04-21 17:47:33.750 111 12440.12 55.83 54781.45 88888.00 2014-04-21 17:47:33.875 111 12440.15 55.80 54781.45 88888.00 2014-04-21 17:47:34.000 111 12440.20 55.77 54781.45 88888.00 2014-04-21 17:47:34.125 111 12440.23 55.77 54781.50 88888.00 2014-04-21 17:47:34.250 111 12440.17 55.77 54781.50 88888.00 2014-04-21 17:47:34.375 111 12440.20 55.80 54781.47 88888.00 2014-04-21 17:47:34.500 111 12440.27 55.73 54781.40 88888.00 2014-04-21 17:47:34.625 111 12440.30 55.75 54781.47 88888.00 2014-04-21 17:47:34.750 111 12440.35 55.75 54781.45 88888.00 2014-04-21 17:47:34.875 111 12440.38 55.73 54781.47 88888.00 2014-04-21 17:47:35.000 111 12440.38 55.75 54781.47 88888.00 2014-04-21 17:47:35.125 111 12440.33 55.75 54781.47 88888.00 2014-04-21 17:47:35.250 111 12440.38 55.73 54781.53 88888.00 2014-04-21 17:47:35.375 111 12440.40 55.73 54781.50 88888.00 2014-04-21 17:47:35.500 111 12440.38 55.70 54781.50 88888.00 2014-04-21 17:47:35.625 111 12440.33 55.65 54781.50 88888.00 2014-04-21 17:47:35.750 111 12440.38 55.67 54781.47 88888.00 2014-04-21 17:47:35.875 111 12440.30 55.62 54781.47 88888.00 2014-04-21 17:47:36.000 111 12440.30 55.60 54781.47 88888.00 2014-04-21 17:47:36.125 111 12440.38 55.62 54781.50 88888.00 2014-04-21 17:47:36.250 111 12440.40 55.62 54781.50 88888.00 2014-04-21 17:47:36.375 111 12440.42 55.62 54781.47 88888.00 2014-04-21 17:47:36.500 111 12440.45 55.62 54781.45 88888.00 2014-04-21 17:47:36.625 111 12440.48 55.60 54781.43 88888.00 2014-04-21 17:47:36.750 111 12440.48 55.58 54781.47 88888.00 2014-04-21 17:47:36.875 111 12440.55 55.55 54781.47 88888.00 2014-04-21 17:47:37.000 111 12440.60 55.50 54781.50 88888.00 2014-04-21 17:47:37.125 111 12440.62 55.52 54781.50 88888.00 2014-04-21 17:47:37.250 111 12440.60 55.50 54781.45 88888.00 2014-04-21 17:47:37.375 111 12440.60 55.48 54781.47 88888.00 2014-04-21 17:47:37.500 111 12440.60 55.50 54781.43 88888.00 2014-04-21 17:47:37.625 111 12440.62 55.45 54781.47 88888.00 2014-04-21 17:47:37.750 111 12440.62 55.45 54781.45 88888.00 2014-04-21 17:47:37.875 111 12440.60 55.42 54781.47 88888.00 2014-04-21 17:47:38.000 111 12440.65 55.42 54781.45 88888.00 2014-04-21 17:47:38.125 111 12440.67 55.40 54781.47 88888.00 2014-04-21 17:47:38.250 111 12440.70 55.35 54781.45 88888.00 2014-04-21 17:47:38.375 111 12440.67 55.38 54781.47 88888.00 2014-04-21 17:47:38.500 111 12440.70 55.35 54781.45 88888.00 2014-04-21 17:47:38.625 111 12440.70 55.33 54781.45 88888.00 2014-04-21 17:47:38.750 111 12440.67 55.35 54781.43 88888.00 2014-04-21 17:47:38.875 111 12440.60 55.30 54781.40 88888.00 2014-04-21 17:47:39.000 111 12440.58 55.27 54781.43 88888.00 2014-04-21 17:47:39.125 111 12440.65 55.27 54781.45 88888.00 2014-04-21 17:47:39.250 111 12440.73 55.30 54781.43 88888.00 2014-04-21 17:47:39.375 111 12440.80 55.27 54781.43 88888.00 2014-04-21 17:47:39.500 111 12440.77 55.27 54781.38 88888.00 2014-04-21 17:47:39.625 111 12440.75 55.25 54781.40 88888.00 2014-04-21 17:47:39.750 111 12440.75 55.25 54781.38 88888.00 2014-04-21 17:47:39.875 111 12440.77 55.25 54781.43 88888.00 2014-04-21 17:47:40.000 111 12440.75 55.23 54781.40 88888.00 2014-04-21 17:47:40.125 111 12440.80 55.23 54781.45 88888.00 2014-04-21 17:47:40.250 111 12440.85 55.17 54781.43 88888.00 2014-04-21 17:47:40.375 111 12440.90 55.20 54781.40 88888.00 2014-04-21 17:47:40.500 111 12440.85 55.17 54781.38 88888.00 2014-04-21 17:47:40.625 111 12440.85 55.17 54781.38 88888.00 2014-04-21 17:47:40.750 111 12440.83 55.17 54781.43 88888.00 2014-04-21 17:47:40.875 111 12440.83 55.17 54781.40 88888.00 2014-04-21 17:47:41.000 111 12440.83 55.20 54781.40 88888.00 2014-04-21 17:47:41.125 111 12440.85 55.17 54781.38 88888.00 2014-04-21 17:47:41.250 111 12440.92 55.15 54781.38 88888.00 2014-04-21 17:47:41.375 111 12440.92 55.17 54781.40 88888.00 2014-04-21 17:47:41.500 111 12441.02 55.15 54781.45 88888.00 2014-04-21 17:47:41.625 111 12441.00 55.12 54781.40 88888.00 2014-04-21 17:47:41.750 111 12440.98 55.12 54781.40 88888.00 2014-04-21 17:47:41.875 111 12441.02 55.15 54781.40 88888.00 2014-04-21 17:47:42.000 111 12441.02 55.15 54781.43 88888.00 2014-04-21 17:47:42.125 111 12441.05 55.12 54781.40 88888.00 2014-04-21 17:47:42.250 111 12441.10 55.10 54781.38 88888.00 2014-04-21 17:47:42.375 111 12441.08 55.12 54781.38 88888.00 2014-04-21 17:47:42.500 111 12441.00 55.12 54781.32 88888.00 2014-04-21 17:47:42.625 111 12441.08 55.05 54781.35 88888.00 2014-04-21 17:47:42.750 111 12441.17 55.05 54781.38 88888.00 2014-04-21 17:47:42.875 111 12441.20 55.10 54781.35 88888.00 2014-04-21 17:47:43.000 111 12441.20 55.08 54781.32 88888.00 2014-04-21 17:47:43.125 111 12441.25 55.08 54781.38 88888.00 2014-04-21 17:47:43.250 111 12441.25 55.05 54781.38 88888.00 2014-04-21 17:47:43.375 111 12441.25 55.10 54781.35 88888.00 2014-04-21 17:47:43.500 111 12441.25 55.08 54781.35 88888.00 2014-04-21 17:47:43.625 111 12441.25 55.08 54781.35 88888.00 2014-04-21 17:47:43.750 111 12441.23 55.08 54781.32 88888.00 2014-04-21 17:47:43.875 111 12441.27 55.10 54781.35 88888.00 2014-04-21 17:47:44.000 111 12441.35 55.08 54781.35 88888.00 2014-04-21 17:47:44.125 111 12441.38 55.08 54781.32 88888.00 2014-04-21 17:47:44.250 111 12441.40 55.05 54781.30 88888.00 2014-04-21 17:47:44.375 111 12441.35 55.05 54781.30 88888.00 2014-04-21 17:47:44.500 111 12441.35 55.05 54781.32 88888.00 2014-04-21 17:47:44.625 111 12441.35 55.05 54781.30 88888.00 2014-04-21 17:47:44.750 111 12441.30 55.05 54781.32 88888.00 2014-04-21 17:47:44.875 111 12441.35 55.05 54781.30 88888.00 2014-04-21 17:47:45.000 111 12441.35 55.02 54781.35 88888.00 2014-04-21 17:47:45.125 111 12441.38 55.05 54781.32 88888.00 2014-04-21 17:47:45.250 111 12441.45 55.05 54781.32 88888.00 2014-04-21 17:47:45.375 111 12441.48 55.05 54781.35 88888.00 2014-04-21 17:47:45.500 111 12441.50 55.02 54781.32 88888.00 2014-04-21 17:47:45.625 111 12441.45 55.05 54781.35 88888.00 2014-04-21 17:47:45.750 111 12441.45 55.05 54781.28 88888.00 2014-04-21 17:47:45.875 111 12441.38 55.02 54781.32 88888.00 2014-04-21 17:47:46.000 111 12441.33 55.02 54781.32 88888.00 2014-04-21 17:47:46.125 111 12441.33 55.05 54781.35 88888.00 2014-04-21 17:47:46.250 111 12441.40 55.08 54781.32 88888.00 2014-04-21 17:47:46.375 111 12441.48 55.08 54781.38 88888.00 2014-04-21 17:47:46.500 111 12441.58 55.05 54781.35 88888.00 2014-04-21 17:47:46.625 111 12441.55 55.05 54781.32 88888.00 2014-04-21 17:47:46.750 111 12441.55 55.02 54781.35 88888.00 2014-04-21 17:47:46.875 111 12441.60 55.02 54781.35 88888.00 2014-04-21 17:47:47.000 111 12441.60 55.02 54781.30 88888.00 2014-04-21 17:47:47.125 111 12441.50 55.02 54781.38 88888.00 2014-04-21 17:47:47.250 111 12441.52 55.00 54781.32 88888.00 2014-04-21 17:47:47.375 111 12441.55 55.00 54781.30 88888.00 2014-04-21 17:47:47.500 111 12441.55 55.02 54781.32 88888.00 2014-04-21 17:47:47.625 111 12441.50 54.98 54781.35 88888.00 2014-04-21 17:47:47.750 111 12441.45 55.02 54781.35 88888.00 2014-04-21 17:47:47.875 111 12441.45 55.05 54781.35 88888.00 2014-04-21 17:47:48.000 111 12441.45 55.05 54781.35 88888.00 2014-04-21 17:47:48.125 111 12441.58 55.05 54781.40 88888.00 2014-04-21 17:47:48.250 111 12441.58 55.02 54781.40 88888.00 2014-04-21 17:47:48.375 111 12441.55 55.02 54781.38 88888.00 2014-04-21 17:47:48.500 111 12441.52 55.02 54781.35 88888.00 2014-04-21 17:47:48.625 111 12441.58 55.02 54781.38 88888.00 2014-04-21 17:47:48.750 111 12441.62 55.05 54781.35 88888.00 2014-04-21 17:47:48.875 111 12441.58 55.05 54781.35 88888.00 2014-04-21 17:47:49.000 111 12441.48 55.08 54781.38 88888.00 2014-04-21 17:47:49.125 111 12441.50 55.08 54781.38 88888.00 2014-04-21 17:47:49.250 111 12441.52 55.05 54781.32 88888.00 2014-04-21 17:47:49.375 111 12441.52 55.08 54781.38 88888.00 2014-04-21 17:47:49.500 111 12441.45 55.10 54781.43 88888.00 2014-04-21 17:47:49.625 111 12441.48 55.08 54781.40 88888.00 2014-04-21 17:47:49.750 111 12441.40 55.08 54781.35 88888.00 2014-04-21 17:47:49.875 111 12441.40 55.00 54781.38 88888.00 2014-04-21 17:47:50.000 111 12441.42 55.05 54781.38 88888.00 2014-04-21 17:47:50.125 111 12441.40 55.10 54781.40 88888.00 2014-04-21 17:47:50.250 111 12441.38 55.08 54781.38 88888.00 2014-04-21 17:47:50.375 111 12441.35 55.10 54781.43 88888.00 2014-04-21 17:47:50.500 111 12441.48 55.10 54781.38 88888.00 2014-04-21 17:47:50.625 111 12441.42 55.08 54781.35 88888.00 2014-04-21 17:47:50.750 111 12441.42 55.10 54781.40 88888.00 2014-04-21 17:47:50.875 111 12441.40 55.12 54781.43 88888.00 2014-04-21 17:47:51.000 111 12441.40 55.12 54781.40 88888.00 2014-04-21 17:47:51.125 111 12441.38 55.12 54781.38 88888.00 2014-04-21 17:47:51.250 111 12441.38 55.10 54781.40 88888.00 2014-04-21 17:47:51.375 111 12441.38 55.12 54781.40 88888.00 2014-04-21 17:47:51.500 111 12441.33 55.12 54781.40 88888.00 2014-04-21 17:47:51.625 111 12441.33 55.15 54781.45 88888.00 2014-04-21 17:47:51.750 111 12441.38 55.17 54781.45 88888.00 2014-04-21 17:47:51.875 111 12441.30 55.17 54781.43 88888.00 2014-04-21 17:47:52.000 111 12441.30 55.17 54781.43 88888.00 2014-04-21 17:47:52.125 111 12441.40 55.20 54781.38 88888.00 2014-04-21 17:47:52.250 111 12441.30 55.17 54781.40 88888.00 2014-04-21 17:47:52.375 111 12441.30 55.17 54781.43 88888.00 2014-04-21 17:47:52.500 111 12441.35 55.20 54781.43 88888.00 2014-04-21 17:47:52.625 111 12441.38 55.25 54781.43 88888.00 2014-04-21 17:47:52.750 111 12441.27 55.27 54781.43 88888.00 2014-04-21 17:47:52.875 111 12441.17 55.25 54781.40 88888.00 2014-04-21 17:47:53.000 111 12441.15 55.30 54781.43 88888.00 2014-04-21 17:47:53.125 111 12441.17 55.27 54781.47 88888.00 2014-04-21 17:47:53.250 111 12441.15 55.27 54781.50 88888.00 2014-04-21 17:47:53.375 111 12441.10 55.25 54781.45 88888.00 2014-04-21 17:47:53.500 111 12441.10 55.27 54781.43 88888.00 2014-04-21 17:47:53.625 111 12441.15 55.30 54781.45 88888.00 2014-04-21 17:47:53.750 111 12441.20 55.33 54781.45 88888.00 2014-04-21 17:47:53.875 111 12441.25 55.33 54781.47 88888.00 2014-04-21 17:47:54.000 111 12441.33 55.30 54781.47 88888.00 2014-04-21 17:47:54.125 111 12441.25 55.33 54781.47 88888.00 2014-04-21 17:47:54.250 111 12441.20 55.33 54781.47 88888.00 2014-04-21 17:47:54.375 111 12441.17 55.35 54781.47 88888.00 2014-04-21 17:47:54.500 111 12441.12 55.33 54781.45 88888.00 2014-04-21 17:47:54.625 111 12441.17 55.35 54781.45 88888.00 2014-04-21 17:47:54.750 111 12441.23 55.38 54781.45 88888.00 2014-04-21 17:47:54.875 111 12441.23 55.35 54781.47 88888.00 2014-04-21 17:47:55.000 111 12441.17 55.33 54781.47 88888.00 2014-04-21 17:47:55.125 111 12441.17 55.35 54781.45 88888.00 2014-04-21 17:47:55.250 111 12441.23 55.35 54781.47 88888.00 2014-04-21 17:47:55.375 111 12441.20 55.40 54781.47 88888.00 2014-04-21 17:47:55.500 111 12441.17 55.42 54781.50 88888.00 2014-04-21 17:47:55.625 111 12441.20 55.40 54781.50 88888.00 2014-04-21 17:47:55.750 111 12441.12 55.35 54781.50 88888.00 2014-04-21 17:47:55.875 111 12441.08 55.40 54781.47 88888.00 2014-04-21 17:47:56.000 111 12441.08 55.42 54781.47 88888.00 2014-04-21 17:47:56.125 111 12441.08 55.40 54781.47 88888.00 2014-04-21 17:47:56.250 111 12441.02 55.38 54781.45 88888.00 2014-04-21 17:47:56.375 111 12441.08 55.40 54781.47 88888.00 2014-04-21 17:47:56.500 111 12441.10 55.40 54781.53 88888.00 2014-04-21 17:47:56.625 111 12441.15 55.38 54781.53 88888.00 2014-04-21 17:47:56.750 111 12441.12 55.38 54781.53 88888.00 2014-04-21 17:47:56.875 111 12441.05 55.42 54781.53 88888.00 2014-04-21 17:47:57.000 111 12441.05 55.38 54781.53 88888.00 2014-04-21 17:47:57.125 111 12441.10 55.40 54781.50 88888.00 2014-04-21 17:47:57.250 111 12441.05 55.40 54781.53 88888.00 2014-04-21 17:47:57.375 111 12441.05 55.45 54781.50 88888.00 2014-04-21 17:47:57.500 111 12441.10 55.45 54781.50 88888.00 2014-04-21 17:47:57.625 111 12441.12 55.45 54781.53 88888.00 2014-04-21 17:47:57.750 111 12441.15 55.40 54781.53 88888.00 2014-04-21 17:47:57.875 111 12441.05 55.42 54781.53 88888.00 2014-04-21 17:47:58.000 111 12441.02 55.42 54781.53 88888.00 2014-04-21 17:47:58.125 111 12441.00 55.42 54781.55 88888.00 2014-04-21 17:47:58.250 111 12441.00 55.38 54781.53 88888.00 2014-04-21 17:47:58.375 111 12441.05 55.40 54781.50 88888.00 2014-04-21 17:47:58.500 111 12441.05 55.40 54781.53 88888.00 2014-04-21 17:47:58.625 111 12440.95 55.40 54781.50 88888.00 2014-04-21 17:47:58.750 111 12440.98 55.40 54781.50 88888.00 2014-04-21 17:47:58.875 111 12440.95 55.40 54781.55 88888.00 2014-04-21 17:47:59.000 111 12440.90 55.40 54781.55 88888.00 2014-04-21 17:47:59.125 111 12440.88 55.40 54781.55 88888.00 2014-04-21 17:47:59.250 111 12440.92 55.40 54781.53 88888.00 2014-04-21 17:47:59.375 111 12440.98 55.42 54781.55 88888.00 2014-04-21 17:47:59.500 111 12440.95 55.38 54781.53 88888.00 2014-04-21 17:47:59.625 111 12440.95 55.40 54781.55 88888.00 2014-04-21 17:47:59.750 111 12441.00 55.38 54781.57 88888.00 2014-04-21 17:47:59.875 111 12441.05 55.35 54781.55 88888.00 2014-04-21 17:48:00.000 111 12441.02 55.38 54781.55 88888.00 2014-04-21 17:48:00.125 111 12441.02 55.35 54781.55 88888.00 2014-04-21 17:48:00.250 111 12441.02 55.35 54781.60 88888.00 2014-04-21 17:48:00.375 111 12441.05 55.33 54781.57 88888.00 2014-04-21 17:48:00.500 111 12440.98 55.30 54781.57 88888.00 2014-04-21 17:48:00.625 111 12440.98 55.27 54781.55 88888.00 2014-04-21 17:48:00.750 111 12441.05 55.25 54781.55 88888.00 2014-04-21 17:48:00.875 111 12441.08 55.30 54781.57 88888.00 2014-04-21 17:48:01.000 111 12441.10 55.33 54781.57 88888.00 2014-04-21 17:48:01.125 111 12441.05 55.33 54781.60 88888.00 2014-04-21 17:48:01.250 111 12440.98 55.30 54781.57 88888.00 2014-04-21 17:48:01.375 111 12441.10 55.33 54781.57 88888.00 2014-04-21 17:48:01.500 111 12441.10 55.35 54781.55 88888.00 2014-04-21 17:48:01.625 111 12441.12 55.35 54781.55 88888.00 2014-04-21 17:48:01.750 111 12441.12 55.27 54781.53 88888.00 2014-04-21 17:48:01.875 111 12441.08 55.25 54781.55 88888.00 2014-04-21 17:48:02.000 111 12441.10 55.23 54781.53 88888.00 2014-04-21 17:48:02.125 111 12441.10 55.27 54781.55 88888.00 2014-04-21 17:48:02.250 111 12441.08 55.23 54781.57 88888.00 2014-04-21 17:48:02.375 111 12441.08 55.23 54781.53 88888.00 2014-04-21 17:48:02.500 111 12441.17 55.25 54781.57 88888.00 2014-04-21 17:48:02.625 111 12441.23 55.23 54781.57 88888.00 2014-04-21 17:48:02.750 111 12441.17 55.23 54781.57 88888.00 2014-04-21 17:48:02.875 111 12441.20 55.23 54781.55 88888.00 2014-04-21 17:48:03.000 111 12441.27 55.23 54781.55 88888.00 2014-04-21 17:48:03.125 111 12441.25 55.20 54781.57 88888.00 2014-04-21 17:48:03.250 111 12441.27 55.23 54781.60 88888.00 2014-04-21 17:48:03.375 111 12441.35 55.23 54781.60 88888.00 2014-04-21 17:48:03.500 111 12441.33 55.25 54781.55 88888.00 2014-04-21 17:48:03.625 111 12441.35 55.23 54781.55 88888.00 2014-04-21 17:48:03.750 111 12441.30 55.25 54781.55 88888.00 2014-04-21 17:48:03.875 111 12441.38 55.20 54781.55 88888.00 2014-04-21 17:48:04.000 111 12441.30 55.17 54781.55 88888.00 2014-04-21 17:48:04.125 111 12441.30 55.15 54781.57 88888.00 2014-04-21 17:48:04.250 111 12441.30 55.15 54781.60 88888.00 2014-04-21 17:48:04.375 111 12441.35 55.12 54781.55 88888.00 2014-04-21 17:48:04.500 111 12441.27 55.15 54781.55 88888.00 2014-04-21 17:48:04.625 111 12441.25 55.15 54781.55 88888.00 2014-04-21 17:48:04.750 111 12441.38 55.17 54781.55 88888.00 2014-04-21 17:48:04.875 111 12441.42 55.20 54781.57 88888.00 2014-04-21 17:48:05.000 111 12441.42 55.20 54781.60 88888.00 2014-04-21 17:48:05.125 111 12441.40 55.20 54781.60 88888.00 2014-04-21 17:48:05.250 111 12441.45 55.17 54781.57 88888.00 2014-04-21 17:48:05.375 111 12441.50 55.17 54781.55 88888.00 2014-04-21 17:48:05.500 111 12441.52 55.17 54781.57 88888.00 2014-04-21 17:48:05.625 111 12441.58 55.17 54781.57 88888.00 2014-04-21 17:48:05.750 111 12441.60 55.23 54781.57 88888.00 2014-04-21 17:48:05.875 111 12441.60 55.20 54781.60 88888.00 2014-04-21 17:48:06.000 111 12441.62 55.20 54781.57 88888.00 2014-04-21 17:48:06.125 111 12441.65 55.15 54781.57 88888.00 2014-04-21 17:48:06.250 111 12441.65 55.17 54781.57 88888.00 2014-04-21 17:48:06.375 111 12441.70 55.17 54781.60 88888.00 2014-04-21 17:48:06.500 111 12441.70 55.20 54781.60 88888.00 2014-04-21 17:48:06.625 111 12441.65 55.17 54781.57 88888.00 2014-04-21 17:48:06.750 111 12441.67 55.17 54781.55 88888.00 2014-04-21 17:48:06.875 111 12441.65 55.15 54781.55 88888.00 2014-04-21 17:48:07.000 111 12441.65 55.12 54781.55 88888.00 2014-04-21 17:48:07.125 111 12441.67 55.10 54781.57 88888.00 2014-04-21 17:48:07.250 111 12441.73 55.12 54781.60 88888.00 2014-04-21 17:48:07.375 111 12441.80 55.12 54781.60 88888.00 2014-04-21 17:48:07.500 111 12441.77 55.08 54781.57 88888.00 2014-04-21 17:48:07.625 111 12441.73 55.10 54781.57 88888.00 2014-04-21 17:48:07.750 111 12441.70 55.10 54781.57 88888.00 2014-04-21 17:48:07.875 111 12441.70 55.12 54781.55 88888.00 2014-04-21 17:48:08.000 111 12441.67 55.12 54781.55 88888.00 2014-04-21 17:48:08.125 111 12441.73 55.12 54781.55 88888.00 2014-04-21 17:48:08.250 111 12441.73 55.10 54781.53 88888.00 2014-04-21 17:48:08.375 111 12441.73 55.12 54781.55 88888.00 2014-04-21 17:48:08.500 111 12441.70 55.05 54781.53 88888.00 2014-04-21 17:48:08.625 111 12441.67 55.08 54781.50 88888.00 2014-04-21 17:48:08.750 111 12441.73 55.08 54781.55 88888.00 2014-04-21 17:48:08.875 111 12441.83 55.08 54781.55 88888.00 2014-04-21 17:48:09.000 111 12441.90 55.10 54781.55 88888.00 2014-04-21 17:48:09.125 111 12441.90 55.10 54781.55 88888.00 2014-04-21 17:48:09.250 111 12441.85 55.05 54781.57 88888.00 2014-04-21 17:48:09.375 111 12441.85 55.08 54781.55 88888.00 2014-04-21 17:48:09.500 111 12441.88 55.10 54781.55 88888.00 2014-04-21 17:48:09.625 111 12441.92 55.08 54781.53 88888.00 2014-04-21 17:48:09.750 111 12441.88 55.05 54781.50 88888.00 2014-04-21 17:48:09.875 111 12441.85 55.02 54781.55 88888.00 2014-04-21 17:48:10.000 111 12441.92 55.02 54781.53 88888.00 2014-04-21 17:48:10.125 111 12441.85 55.02 54781.55 88888.00 2014-04-21 17:48:10.250 111 12441.88 55.00 54781.53 88888.00 2014-04-21 17:48:10.375 111 12441.92 54.98 54781.53 88888.00 2014-04-21 17:48:10.500 111 12442.02 55.02 54781.55 88888.00 2014-04-21 17:48:10.625 111 12442.08 55.02 54781.53 88888.00 2014-04-21 17:48:10.750 111 12442.10 55.00 54781.53 88888.00 2014-04-21 17:48:10.875 111 12442.10 54.98 54781.53 88888.00 2014-04-21 17:48:11.000 111 12442.05 54.92 54781.53 88888.00 2014-04-21 17:48:11.125 111 12441.90 54.95 54781.55 88888.00 2014-04-21 17:48:11.250 111 12441.90 54.92 54781.57 88888.00 2014-04-21 17:48:11.375 111 12441.98 54.92 54781.55 88888.00 2014-04-21 17:48:11.500 111 12441.98 54.95 54781.55 88888.00 2014-04-21 17:48:11.625 111 12442.02 54.95 54781.53 88888.00 2014-04-21 17:48:11.750 111 12441.98 54.95 54781.53 88888.00 2014-04-21 17:48:11.875 111 12442.00 54.92 54781.53 88888.00 2014-04-21 17:48:12.000 111 12442.02 54.92 54781.55 88888.00 2014-04-21 17:48:12.125 111 12442.02 54.92 54781.57 88888.00 2014-04-21 17:48:12.250 111 12441.98 54.88 54781.53 88888.00 2014-04-21 17:48:12.375 111 12441.98 54.90 54781.53 88888.00 2014-04-21 17:48:12.500 111 12441.98 54.95 54781.53 88888.00 2014-04-21 17:48:12.625 111 12442.08 54.95 54781.55 88888.00 2014-04-21 17:48:12.750 111 12442.08 54.92 54781.55 88888.00 2014-04-21 17:48:12.875 111 12442.08 54.90 54781.55 88888.00 2014-04-21 17:48:13.000 111 12442.05 54.92 54781.55 88888.00 2014-04-21 17:48:13.125 111 12442.05 54.90 54781.55 88888.00 2014-04-21 17:48:13.250 111 12442.10 54.85 54781.53 88888.00 2014-04-21 17:48:13.375 111 12442.17 54.88 54781.57 88888.00 2014-04-21 17:48:13.500 111 12442.12 54.88 54781.57 88888.00 2014-04-21 17:48:13.625 111 12442.15 54.90 54781.57 88888.00 2014-04-21 17:48:13.750 111 12442.12 54.90 54781.55 88888.00 2014-04-21 17:48:13.875 111 12442.10 54.88 54781.53 88888.00 2014-04-21 17:48:14.000 111 12442.12 54.88 54781.55 88888.00 2014-04-21 17:48:14.125 111 12442.12 54.85 54781.57 88888.00 2014-04-21 17:48:14.250 111 12442.08 54.88 54781.57 88888.00 2014-04-21 17:48:14.375 111 12442.12 54.88 54781.57 88888.00 2014-04-21 17:48:14.500 111 12442.12 54.85 54781.57 88888.00 2014-04-21 17:48:14.625 111 12442.10 54.85 54781.55 88888.00 2014-04-21 17:48:14.750 111 12442.05 54.83 54781.55 88888.00 2014-04-21 17:48:14.875 111 12442.05 54.85 54781.53 88888.00 2014-04-21 17:48:15.000 111 12442.00 54.85 54781.55 88888.00 2014-04-21 17:48:15.125 111 12442.05 54.85 54781.55 88888.00 2014-04-21 17:48:15.250 111 12442.05 54.83 54781.53 88888.00 2014-04-21 17:48:15.375 111 12442.10 54.85 54781.55 88888.00 2014-04-21 17:48:15.500 111 12442.10 54.85 54781.57 88888.00 2014-04-21 17:48:15.625 111 12442.08 54.83 54781.57 88888.00 2014-04-21 17:48:15.750 111 12442.10 54.83 54781.53 88888.00 2014-04-21 17:48:15.875 111 12442.12 54.85 54781.57 88888.00 2014-04-21 17:48:16.000 111 12442.17 54.85 54781.55 88888.00 2014-04-21 17:48:16.125 111 12442.17 54.85 54781.57 88888.00 2014-04-21 17:48:16.250 111 12442.10 54.80 54781.57 88888.00 2014-04-21 17:48:16.375 111 12442.12 54.77 54781.55 88888.00 2014-04-21 17:48:16.500 111 12442.08 54.80 54781.57 88888.00 2014-04-21 17:48:16.625 111 12442.15 54.80 54781.55 88888.00 2014-04-21 17:48:16.750 111 12442.20 54.80 54781.57 88888.00 2014-04-21 17:48:16.875 111 12442.20 54.77 54781.62 88888.00 2014-04-21 17:48:17.000 111 12442.23 54.80 54781.55 88888.00 2014-04-21 17:48:17.125 111 12442.23 54.75 54781.57 88888.00 2014-04-21 17:48:17.250 111 12442.17 54.75 54781.60 88888.00 2014-04-21 17:48:17.375 111 12442.17 54.77 54781.60 88888.00 2014-04-21 17:48:17.500 111 12442.08 54.80 54781.60 88888.00 2014-04-21 17:48:17.625 111 12442.08 54.80 54781.60 88888.00 2014-04-21 17:48:17.750 111 12442.08 54.77 54781.60 88888.00 2014-04-21 17:48:17.875 111 12442.10 54.77 54781.60 88888.00 2014-04-21 17:48:18.000 111 12442.08 54.77 54781.60 88888.00 2014-04-21 17:48:18.125 111 12442.08 54.75 54781.60 88888.00 2014-04-21 17:48:18.250 111 12442.08 54.75 54781.60 88888.00 2014-04-21 17:48:18.375 111 12442.05 54.70 54781.62 88888.00 2014-04-21 17:48:18.500 111 12442.02 54.73 54781.62 88888.00 2014-04-21 17:48:18.625 111 12442.05 54.75 54781.60 88888.00 2014-04-21 17:48:18.750 111 12442.02 54.73 54781.60 88888.00 2014-04-21 17:48:18.875 111 12441.98 54.67 54781.60 88888.00 2014-04-21 17:48:19.000 111 12441.98 54.73 54781.57 88888.00 2014-04-21 17:48:19.125 111 12442.05 54.75 54781.60 88888.00 2014-04-21 17:48:19.250 111 12442.05 54.70 54781.62 88888.00 2014-04-21 17:48:19.375 111 12442.02 54.67 54781.65 88888.00 2014-04-21 17:48:19.500 111 12441.98 54.67 54781.65 88888.00 2014-04-21 17:48:19.625 111 12441.98 54.67 54781.65 88888.00 2014-04-21 17:48:19.750 111 12442.00 54.70 54781.60 88888.00 2014-04-21 17:48:19.875 111 12442.02 54.70 54781.60 88888.00 2014-04-21 17:48:20.000 111 12442.02 54.70 54781.60 88888.00 2014-04-21 17:48:20.125 111 12442.02 54.70 54781.62 88888.00 2014-04-21 17:48:20.250 111 12441.95 54.73 54781.62 88888.00 2014-04-21 17:48:20.375 111 12441.92 54.73 54781.62 88888.00 2014-04-21 17:48:20.500 111 12441.92 54.73 54781.60 88888.00 2014-04-21 17:48:20.625 111 12441.95 54.73 54781.62 88888.00 2014-04-21 17:48:20.750 111 12441.95 54.73 54781.60 88888.00 2014-04-21 17:48:20.875 111 12441.95 54.67 54781.60 88888.00 2014-04-21 17:48:21.000 111 12441.98 54.65 54781.57 88888.00 2014-04-21 17:48:21.125 111 12441.98 54.65 54781.60 88888.00 2014-04-21 17:48:21.250 111 12441.92 54.67 54781.62 88888.00 2014-04-21 17:48:21.375 111 12441.98 54.67 54781.62 88888.00 2014-04-21 17:48:21.500 111 12441.95 54.70 54781.62 88888.00 2014-04-21 17:48:21.625 111 12441.95 54.70 54781.62 88888.00 2014-04-21 17:48:21.750 111 12441.88 54.70 54781.65 88888.00 2014-04-21 17:48:21.875 111 12441.88 54.70 54781.60 88888.00 2014-04-21 17:48:22.000 111 12441.90 54.67 54781.62 88888.00 2014-04-21 17:48:22.125 111 12441.95 54.70 54781.65 88888.00 2014-04-21 17:48:22.250 111 12441.92 54.70 54781.65 88888.00 2014-04-21 17:48:22.375 111 12441.98 54.70 54781.65 88888.00 2014-04-21 17:48:22.500 111 12442.02 54.73 54781.62 88888.00 2014-04-21 17:48:22.625 111 12442.00 54.67 54781.62 88888.00 2014-04-21 17:48:22.750 111 12441.92 54.70 54781.65 88888.00 2014-04-21 17:48:22.875 111 12441.83 54.70 54781.65 88888.00 2014-04-21 17:48:23.000 111 12441.77 54.73 54781.65 88888.00 2014-04-21 17:48:23.125 111 12441.77 54.70 54781.65 88888.00 2014-04-21 17:48:23.250 111 12441.80 54.70 54781.70 88888.00 2014-04-21 17:48:23.375 111 12441.80 54.67 54781.65 88888.00 2014-04-21 17:48:23.500 111 12441.85 54.70 54781.68 88888.00 2014-04-21 17:48:23.625 111 12441.83 54.73 54781.68 88888.00 2014-04-21 17:48:23.750 111 12441.85 54.67 54781.68 88888.00 2014-04-21 17:48:23.875 111 12441.83 54.67 54781.68 88888.00 2014-04-21 17:48:24.000 111 12441.85 54.65 54781.68 88888.00 2014-04-21 17:48:24.125 111 12441.88 54.65 54781.68 88888.00 2014-04-21 17:48:24.250 111 12441.92 54.73 54781.68 88888.00 2014-04-21 17:48:24.375 111 12441.92 54.73 54781.68 88888.00 2014-04-21 17:48:24.500 111 12441.85 54.75 54781.68 88888.00 2014-04-21 17:48:24.625 111 12441.77 54.75 54781.65 88888.00 2014-04-21 17:48:24.750 111 12441.77 54.75 54781.62 88888.00 2014-04-21 17:48:24.875 111 12441.83 54.67 54781.65 88888.00 2014-04-21 17:48:25.000 111 12441.80 54.70 54781.65 88888.00 2014-04-21 17:48:25.125 111 12441.75 54.75 54781.68 88888.00 2014-04-21 17:48:25.250 111 12441.70 54.75 54781.68 88888.00 2014-04-21 17:48:25.375 111 12441.67 54.75 54781.65 88888.00 2014-04-21 17:48:25.500 111 12441.62 54.75 54781.65 88888.00 2014-04-21 17:48:25.625 111 12441.65 54.73 54781.70 88888.00 2014-04-21 17:48:25.750 111 12441.65 54.77 54781.68 88888.00 2014-04-21 17:48:25.875 111 12441.70 54.80 54781.70 88888.00 2014-04-21 17:48:26.000 111 12441.67 54.77 54781.68 88888.00 2014-04-21 17:48:26.125 111 12441.67 54.80 54781.72 88888.00 2014-04-21 17:48:26.250 111 12441.70 54.75 54781.70 88888.00 2014-04-21 17:48:26.375 111 12441.73 54.75 54781.70 88888.00 2014-04-21 17:48:26.500 111 12441.77 54.77 54781.70 88888.00 2014-04-21 17:48:26.625 111 12441.75 54.77 54781.68 88888.00 2014-04-21 17:48:26.750 111 12441.75 54.80 54781.65 88888.00 2014-04-21 17:48:26.875 111 12441.75 54.83 54781.68 88888.00 2014-04-21 17:48:27.000 111 12441.67 54.85 54781.68 88888.00 2014-04-21 17:48:27.125 111 12441.55 54.80 54781.70 88888.00 2014-04-21 17:48:27.250 111 12441.58 54.80 54781.68 88888.00 2014-04-21 17:48:27.375 111 12441.65 54.83 54781.68 88888.00 2014-04-21 17:48:27.500 111 12441.65 54.85 54781.68 88888.00 2014-04-21 17:48:27.625 111 12441.62 54.85 54781.70 88888.00 2014-04-21 17:48:27.750 111 12441.60 54.83 54781.70 88888.00 2014-04-21 17:48:27.875 111 12441.62 54.83 54781.68 88888.00 2014-04-21 17:48:28.000 111 12441.58 54.83 54781.68 88888.00 2014-04-21 17:48:28.125 111 12441.55 54.85 54781.70 88888.00 2014-04-21 17:48:28.250 111 12441.58 54.83 54781.70 88888.00 2014-04-21 17:48:28.375 111 12441.55 54.83 54781.70 88888.00 2014-04-21 17:48:28.500 111 12441.50 54.85 54781.68 88888.00 2014-04-21 17:48:28.625 111 12441.52 54.88 54781.70 88888.00 2014-04-21 17:48:28.750 111 12441.58 54.88 54781.72 88888.00 2014-04-21 17:48:28.875 111 12441.58 54.88 54781.70 88888.00 2014-04-21 17:48:29.000 111 12441.60 54.90 54781.70 88888.00 2014-04-21 17:48:29.125 111 12441.58 54.92 54781.70 88888.00 2014-04-21 17:48:29.250 111 12441.42 54.88 54781.70 88888.00 2014-04-21 17:48:29.375 111 12441.33 54.88 54781.70 88888.00 2014-04-21 17:48:29.500 111 12441.35 54.88 54781.72 88888.00 2014-04-21 17:48:29.625 111 12441.38 54.90 54781.70 88888.00 2014-04-21 17:48:29.750 111 12441.38 54.92 54781.70 88888.00 2014-04-21 17:48:29.875 111 12441.38 54.92 54781.72 88888.00 2014-04-21 17:48:30.000 111 12441.40 54.95 54781.75 88888.00 2014-04-21 17:48:30.125 111 12441.45 54.98 54781.75 88888.00 2014-04-21 17:48:30.250 111 12441.50 54.92 54781.68 88888.00 2014-04-21 17:48:30.375 111 12441.40 54.95 54781.72 88888.00 2014-04-21 17:48:30.500 111 12441.33 54.98 54781.75 88888.00 2014-04-21 17:48:30.625 111 12441.33 54.98 54781.75 88888.00 2014-04-21 17:48:30.750 111 12441.42 54.98 54781.75 88888.00 2014-04-21 17:48:30.875 111 12441.42 54.98 54781.78 88888.00 2014-04-21 17:48:31.000 111 12441.35 54.98 54781.75 88888.00 2014-04-21 17:48:31.125 111 12441.35 54.98 54781.78 88888.00 2014-04-21 17:48:31.250 111 12441.33 55.00 54781.75 88888.00 2014-04-21 17:48:31.375 111 12441.25 54.98 54781.75 88888.00 2014-04-21 17:48:31.500 111 12441.23 54.98 54781.75 88888.00 2014-04-21 17:48:31.625 111 12441.27 54.95 54781.75 88888.00 2014-04-21 17:48:31.750 111 12441.33 54.98 54781.75 88888.00 2014-04-21 17:48:31.875 111 12441.33 55.00 54781.75 88888.00 2014-04-21 17:48:32.000 111 12441.27 55.02 54781.78 88888.00 2014-04-21 17:48:32.125 111 12441.25 55.02 54781.78 88888.00 2014-04-21 17:48:32.250 111 12441.12 55.00 54781.78 88888.00 2014-04-21 17:48:32.375 111 12441.10 55.02 54781.80 88888.00 2014-04-21 17:48:32.500 111 12441.10 55.00 54781.80 88888.00 2014-04-21 17:48:32.625 111 12441.17 55.05 54781.80 88888.00 2014-04-21 17:48:32.750 111 12441.15 55.05 54781.80 88888.00 2014-04-21 17:48:32.875 111 12441.10 55.00 54781.82 88888.00 2014-04-21 17:48:33.000 111 12441.12 55.00 54781.82 88888.00 2014-04-21 17:48:33.125 111 12441.08 55.00 54781.82 88888.00 2014-04-21 17:48:33.250 111 12441.02 55.00 54781.80 88888.00 2014-04-21 17:48:33.375 111 12441.02 54.98 54781.80 88888.00 2014-04-21 17:48:33.500 111 12441.05 54.98 54781.82 88888.00 2014-04-21 17:48:33.625 111 12441.08 55.00 54781.80 88888.00 2014-04-21 17:48:33.750 111 12441.08 55.05 54781.80 88888.00 2014-04-21 17:48:33.875 111 12441.00 55.10 54781.78 88888.00 2014-04-21 17:48:34.000 111 12440.95 55.05 54781.80 88888.00 2014-04-21 17:48:34.125 111 12440.88 55.08 54781.82 88888.00 2014-04-21 17:48:34.250 111 12440.92 55.08 54781.85 88888.00 2014-04-21 17:48:34.375 111 12440.98 55.08 54781.82 88888.00 2014-04-21 17:48:34.500 111 12440.95 55.08 54781.82 88888.00 2014-04-21 17:48:34.625 111 12440.90 55.02 54781.85 88888.00 2014-04-21 17:48:34.750 111 12440.85 55.08 54781.82 88888.00 2014-04-21 17:48:34.875 111 12440.83 55.08 54781.82 88888.00 2014-04-21 17:48:35.000 111 12440.80 55.10 54781.80 88888.00 2014-04-21 17:48:35.125 111 12440.77 55.12 54781.85 88888.00 2014-04-21 17:48:35.250 111 12440.80 55.12 54781.85 88888.00 2014-04-21 17:48:35.375 111 12440.83 55.12 54781.88 88888.00 2014-04-21 17:48:35.500 111 12440.77 55.15 54781.85 88888.00 2014-04-21 17:48:35.625 111 12440.70 55.15 54781.85 88888.00 2014-04-21 17:48:35.750 111 12440.65 55.12 54781.88 88888.00 2014-04-21 17:48:35.875 111 12440.65 55.10 54781.88 88888.00 2014-04-21 17:48:36.000 111 12440.70 55.12 54781.90 88888.00 2014-04-21 17:48:36.125 111 12440.67 55.12 54781.95 88888.00 2014-04-21 17:48:36.250 111 12440.65 55.15 54781.93 88888.00 2014-04-21 17:48:36.375 111 12440.62 55.15 54781.90 88888.00 2014-04-21 17:48:36.500 111 12440.67 55.17 54781.93 88888.00 2014-04-21 17:48:36.625 111 12440.73 55.17 54781.93 88888.00 2014-04-21 17:48:36.750 111 12440.67 55.15 54781.90 88888.00 2014-04-21 17:48:36.875 111 12440.65 55.15 54781.88 88888.00 2014-04-21 17:48:37.000 111 12440.60 55.20 54781.90 88888.00 2014-04-21 17:48:37.125 111 12440.58 55.20 54781.97 88888.00 2014-04-21 17:48:37.250 111 12440.60 55.20 54781.95 88888.00 2014-04-21 17:48:37.375 111 12440.62 55.20 54781.95 88888.00 2014-04-21 17:48:37.500 111 12440.62 55.23 54781.93 88888.00 2014-04-21 17:48:37.625 111 12440.55 55.23 54781.93 88888.00 2014-04-21 17:48:37.750 111 12440.48 55.27 54781.90 88888.00 2014-04-21 17:48:37.875 111 12440.45 55.25 54781.90 88888.00 2014-04-21 17:48:38.000 111 12440.48 55.27 54781.93 88888.00 2014-04-21 17:48:38.125 111 12440.52 55.30 54781.93 88888.00 2014-04-21 17:48:38.250 111 12440.48 55.30 54781.93 88888.00 2014-04-21 17:48:38.375 111 12440.48 55.27 54781.95 88888.00 2014-04-21 17:48:38.500 111 12440.45 55.33 54781.97 88888.00 2014-04-21 17:48:38.625 111 12440.40 55.35 54781.95 88888.00 2014-04-21 17:48:38.750 111 12440.40 55.35 54781.95 88888.00 2014-04-21 17:48:38.875 111 12440.40 55.35 54781.95 88888.00 2014-04-21 17:48:39.000 111 12440.38 55.35 54781.97 88888.00 2014-04-21 17:48:39.125 111 12440.40 55.40 54781.95 88888.00 2014-04-21 17:48:39.250 111 12440.42 55.38 54781.95 88888.00 2014-04-21 17:48:39.375 111 12440.38 55.38 54781.95 88888.00 2014-04-21 17:48:39.500 111 12440.35 55.40 54781.95 88888.00 2014-04-21 17:48:39.625 111 12440.38 55.45 54782.00 88888.00 2014-04-21 17:48:39.750 111 12440.38 55.48 54782.00 88888.00 2014-04-21 17:48:39.875 111 12440.38 55.42 54782.00 88888.00 2014-04-21 17:48:40.000 111 12440.38 55.42 54781.97 88888.00 2014-04-21 17:48:40.125 111 12440.33 55.48 54781.95 88888.00 2014-04-21 17:48:40.250 111 12440.38 55.50 54781.97 88888.00 2014-04-21 17:48:40.375 111 12440.42 55.50 54782.00 88888.00 2014-04-21 17:48:40.500 111 12440.42 55.50 54781.95 88888.00 2014-04-21 17:48:40.625 111 12440.40 55.48 54781.95 88888.00 2014-04-21 17:48:40.750 111 12440.33 55.50 54781.97 88888.00 2014-04-21 17:48:40.875 111 12440.33 55.52 54781.97 88888.00 2014-04-21 17:48:41.000 111 12440.33 55.55 54782.00 88888.00 2014-04-21 17:48:41.125 111 12440.33 55.58 54782.00 88888.00 2014-04-21 17:48:41.250 111 12440.25 55.58 54781.97 88888.00 2014-04-21 17:48:41.375 111 12440.25 55.55 54781.95 88888.00 2014-04-21 17:48:41.500 111 12440.25 55.58 54781.97 88888.00 2014-04-21 17:48:41.625 111 12440.25 55.65 54782.00 88888.00 2014-04-21 17:48:41.750 111 12440.30 55.62 54781.97 88888.00 2014-04-21 17:48:41.875 111 12440.30 55.62 54782.00 88888.00 2014-04-21 17:48:42.000 111 12440.23 55.62 54781.95 88888.00 2014-04-21 17:48:42.125 111 12440.23 55.62 54781.97 88888.00 2014-04-21 17:48:42.250 111 12440.20 55.62 54781.97 88888.00 2014-04-21 17:48:42.375 111 12440.23 55.65 54781.95 88888.00 2014-04-21 17:48:42.500 111 12440.23 55.65 54782.00 88888.00 2014-04-21 17:48:42.625 111 12440.27 55.73 54781.97 88888.00 2014-04-21 17:48:42.750 111 12440.25 55.70 54781.97 88888.00 2014-04-21 17:48:42.875 111 12440.30 55.67 54781.97 88888.00 2014-04-21 17:48:43.000 111 12440.33 55.70 54781.95 88888.00 2014-04-21 17:48:43.125 111 12440.33 55.73 54781.97 88888.00 2014-04-21 17:48:43.250 111 12440.33 55.75 54782.00 88888.00 2014-04-21 17:48:43.375 111 12440.35 55.77 54782.00 88888.00 2014-04-21 17:48:43.500 111 12440.35 55.73 54781.93 88888.00 2014-04-21 17:48:43.625 111 12440.38 55.75 54781.95 88888.00 2014-04-21 17:48:43.750 111 12440.35 55.77 54781.95 88888.00 2014-04-21 17:48:43.875 111 12440.35 55.77 54782.00 88888.00 2014-04-21 17:48:44.000 111 12440.40 55.77 54781.95 88888.00 2014-04-21 17:48:44.125 111 12440.35 55.77 54781.95 88888.00 2014-04-21 17:48:44.250 111 12440.35 55.83 54781.97 88888.00 2014-04-21 17:48:44.375 111 12440.40 55.83 54781.95 88888.00 2014-04-21 17:48:44.500 111 12440.40 55.83 54781.97 88888.00 2014-04-21 17:48:44.625 111 12440.33 55.83 54781.95 88888.00 2014-04-21 17:48:44.750 111 12440.27 55.80 54781.95 88888.00 2014-04-21 17:48:44.875 111 12440.35 55.83 54781.95 88888.00 2014-04-21 17:48:45.000 111 12440.48 55.85 54781.93 88888.00 2014-04-21 17:48:45.125 111 12440.50 55.90 54781.97 88888.00 2014-04-21 17:48:45.250 111 12440.48 55.90 54781.95 88888.00 2014-04-21 17:48:45.375 111 12440.48 55.90 54781.97 88888.00 2014-04-21 17:48:45.500 111 12440.50 55.90 54781.95 88888.00 2014-04-21 17:48:45.625 111 12440.48 55.88 54781.95 88888.00 2014-04-21 17:48:45.750 111 12440.40 55.90 54781.95 88888.00 2014-04-21 17:48:45.875 111 12440.40 55.92 54781.97 88888.00 2014-04-21 17:48:46.000 111 12440.45 55.95 54781.95 88888.00 2014-04-21 17:48:46.125 111 12440.48 55.95 54781.97 88888.00 2014-04-21 17:48:46.250 111 12440.50 55.95 54781.95 88888.00 2014-04-21 17:48:46.375 111 12440.50 55.98 54781.95 88888.00 2014-04-21 17:48:46.500 111 12440.52 55.95 54781.95 88888.00 2014-04-21 17:48:46.625 111 12440.50 55.98 54781.95 88888.00 2014-04-21 17:48:46.750 111 12440.52 56.00 54781.95 88888.00 2014-04-21 17:48:46.875 111 12440.52 56.00 54781.95 88888.00 2014-04-21 17:48:47.000 111 12440.58 56.00 54781.93 88888.00 2014-04-21 17:48:47.125 111 12440.58 56.02 54781.95 88888.00 2014-04-21 17:48:47.250 111 12440.58 56.05 54781.95 88888.00 2014-04-21 17:48:47.375 111 12440.55 56.02 54781.95 88888.00 2014-04-21 17:48:47.500 111 12440.55 56.00 54781.93 88888.00 2014-04-21 17:48:47.625 111 12440.58 56.00 54781.90 88888.00 2014-04-21 17:48:47.750 111 12440.58 56.02 54781.93 88888.00 2014-04-21 17:48:47.875 111 12440.65 56.05 54781.95 88888.00 2014-04-21 17:48:48.000 111 12440.70 56.08 54781.97 88888.00 2014-04-21 17:48:48.125 111 12440.73 56.05 54781.95 88888.00 2014-04-21 17:48:48.250 111 12440.67 56.08 54781.97 88888.00 2014-04-21 17:48:48.375 111 12440.67 56.08 54781.93 88888.00 2014-04-21 17:48:48.500 111 12440.62 56.12 54781.93 88888.00 2014-04-21 17:48:48.625 111 12440.65 56.12 54781.95 88888.00 2014-04-21 17:48:48.750 111 12440.70 56.12 54781.93 88888.00 2014-04-21 17:48:48.875 111 12440.77 56.10 54781.93 88888.00 2014-04-21 17:48:49.000 111 12440.73 56.15 54782.00 88888.00 2014-04-21 17:48:49.125 111 12440.70 56.15 54781.95 88888.00 2014-04-21 17:48:49.250 111 12440.62 56.15 54781.90 88888.00 2014-04-21 17:48:49.375 111 12440.65 56.17 54781.93 88888.00 2014-04-21 17:48:49.500 111 12440.65 56.20 54781.95 88888.00 2014-04-21 17:48:49.625 111 12440.65 56.20 54781.95 88888.00 2014-04-21 17:48:49.750 111 12440.65 56.20 54781.93 88888.00 2014-04-21 17:48:49.875 111 12440.65 56.17 54781.93 88888.00 2014-04-21 17:48:50.000 111 12440.70 56.20 54781.93 88888.00 2014-04-21 17:48:50.125 111 12440.77 56.25 54781.95 88888.00 2014-04-21 17:48:50.250 111 12440.80 56.20 54781.95 88888.00 2014-04-21 17:48:50.375 111 12440.77 56.20 54781.90 88888.00 2014-04-21 17:48:50.500 111 12440.77 56.23 54781.93 88888.00 2014-04-21 17:48:50.625 111 12440.80 56.23 54781.90 88888.00 2014-04-21 17:48:50.750 111 12440.77 56.23 54781.90 88888.00 2014-04-21 17:48:50.875 111 12440.80 56.20 54781.88 88888.00 2014-04-21 17:48:51.000 111 12440.85 56.25 54781.85 88888.00 2014-04-21 17:48:51.125 111 12440.88 56.25 54781.90 88888.00 2014-04-21 17:48:51.250 111 12440.88 56.25 54781.90 88888.00 2014-04-21 17:48:51.375 111 12440.90 56.23 54781.90 88888.00 2014-04-21 17:48:51.500 111 12440.88 56.27 54781.90 88888.00 2014-04-21 17:48:51.625 111 12440.83 56.30 54781.85 88888.00 2014-04-21 17:48:51.750 111 12440.83 56.33 54781.88 88888.00 2014-04-21 17:48:51.875 111 12440.88 56.27 54781.88 88888.00 2014-04-21 17:48:52.000 111 12440.88 56.33 54781.88 88888.00 2014-04-21 17:48:52.125 111 12440.90 56.38 54781.93 88888.00 2014-04-21 17:48:52.250 111 12440.95 56.35 54781.90 88888.00 2014-04-21 17:48:52.375 111 12440.90 56.35 54781.90 88888.00 2014-04-21 17:48:52.500 111 12440.85 56.35 54781.90 88888.00 2014-04-21 17:48:52.625 111 12440.85 56.38 54781.88 88888.00 2014-04-21 17:48:52.750 111 12440.88 56.35 54781.85 88888.00 2014-04-21 17:48:52.875 111 12440.90 56.40 54781.93 88888.00 2014-04-21 17:48:53.000 111 12440.88 56.42 54781.93 88888.00 2014-04-21 17:48:53.125 111 12440.88 56.45 54781.93 88888.00 2014-04-21 17:48:53.250 111 12440.85 56.42 54781.90 88888.00 2014-04-21 17:48:53.375 111 12440.88 56.40 54781.85 88888.00 2014-04-21 17:48:53.500 111 12440.85 56.40 54781.82 88888.00 2014-04-21 17:48:53.625 111 12440.90 56.45 54781.88 88888.00 2014-04-21 17:48:53.750 111 12440.92 56.40 54781.88 88888.00 2014-04-21 17:48:53.875 111 12440.92 56.42 54781.90 88888.00 2014-04-21 17:48:54.000 111 12440.85 56.50 54781.88 88888.00 2014-04-21 17:48:54.125 111 12440.85 56.50 54781.88 88888.00 2014-04-21 17:48:54.250 111 12440.83 56.50 54781.90 88888.00 2014-04-21 17:48:54.375 111 12440.80 56.55 54781.90 88888.00 2014-04-21 17:48:54.500 111 12440.77 56.52 54781.93 88888.00 2014-04-21 17:48:54.625 111 12440.75 56.55 54781.80 88888.00 2014-04-21 17:48:54.750 111 12440.67 56.55 54781.88 88888.00 2014-04-21 17:48:54.875 111 12440.67 56.58 54781.88 88888.00 2014-04-21 17:48:55.000 111 12440.75 56.52 54781.85 88888.00 2014-04-21 17:48:55.125 111 12440.73 56.55 54781.88 88888.00 2014-04-21 17:48:55.250 111 12440.70 56.55 54781.88 88888.00 2014-04-21 17:48:55.375 111 12440.70 56.55 54781.88 88888.00 2014-04-21 17:48:55.500 111 12440.73 56.60 54781.82 88888.00 2014-04-21 17:48:55.625 111 12440.75 56.62 54781.85 88888.00 2014-04-21 17:48:55.750 111 12440.73 56.60 54781.85 88888.00 2014-04-21 17:48:55.875 111 12440.73 56.58 54781.93 88888.00 2014-04-21 17:48:56.000 111 12440.70 56.60 54781.88 88888.00 2014-04-21 17:48:56.125 111 12440.73 56.67 54781.90 88888.00 2014-04-21 17:48:56.250 111 12440.67 56.65 54781.88 88888.00 2014-04-21 17:48:56.375 111 12440.73 56.70 54781.88 88888.00 2014-04-21 17:48:56.500 111 12440.75 56.67 54781.88 88888.00 2014-04-21 17:48:56.625 111 12440.80 56.70 54781.90 88888.00 2014-04-21 17:48:56.750 111 12440.73 56.70 54781.88 88888.00 2014-04-21 17:48:56.875 111 12440.73 56.75 54781.93 88888.00 2014-04-21 17:48:57.000 111 12440.70 56.73 54781.88 88888.00 2014-04-21 17:48:57.125 111 12440.75 56.73 54781.90 88888.00 2014-04-21 17:48:57.250 111 12440.67 56.73 54781.93 88888.00 2014-04-21 17:48:57.375 111 12440.62 56.73 54781.90 88888.00 2014-04-21 17:48:57.500 111 12440.55 56.73 54781.93 88888.00 2014-04-21 17:48:57.625 111 12440.55 56.73 54781.88 88888.00 2014-04-21 17:48:57.750 111 12440.52 56.75 54781.93 88888.00 2014-04-21 17:48:57.875 111 12440.50 56.77 54781.90 88888.00 2014-04-21 17:48:58.000 111 12440.52 56.80 54781.90 88888.00 2014-04-21 17:48:58.125 111 12440.58 56.75 54781.93 88888.00 2014-04-21 17:48:58.250 111 12440.50 56.73 54781.93 88888.00 2014-04-21 17:48:58.375 111 12440.55 56.75 54781.95 88888.00 2014-04-21 17:48:58.500 111 12440.50 56.75 54781.88 88888.00 2014-04-21 17:48:58.625 111 12440.48 56.77 54781.90 88888.00 2014-04-21 17:48:58.750 111 12440.52 56.77 54781.93 88888.00 2014-04-21 17:48:58.875 111 12440.62 56.77 54781.90 88888.00 2014-04-21 17:48:59.000 111 12440.62 56.80 54781.85 88888.00 2014-04-21 17:48:59.125 111 12440.60 56.80 54781.88 88888.00 2014-04-21 17:48:59.250 111 12440.55 56.75 54781.90 88888.00 2014-04-21 17:48:59.375 111 12440.52 56.77 54781.93 88888.00 2014-04-21 17:48:59.500 111 12440.58 56.80 54781.88 88888.00 2014-04-21 17:48:59.625 111 12440.62 56.80 54781.90 88888.00 2014-04-21 17:48:59.750 111 12440.55 56.80 54781.93 88888.00 2014-04-21 17:48:59.875 111 12440.52 56.80 54781.90 88888.00 2014-04-21 17:49:00.000 111 12440.58 56.75 54781.90 88888.00 2014-04-21 17:49:00.125 111 12440.58 56.80 54781.88 88888.00 2014-04-21 17:49:00.250 111 12440.58 56.80 54781.93 88888.00 2014-04-21 17:49:00.375 111 12440.62 56.83 54781.93 88888.00 2014-04-21 17:49:00.500 111 12440.60 56.80 54781.93 88888.00 2014-04-21 17:49:00.625 111 12440.60 56.75 54781.93 88888.00 2014-04-21 17:49:00.750 111 12440.55 56.77 54781.95 88888.00 2014-04-21 17:49:00.875 111 12440.48 56.75 54781.97 88888.00 2014-04-21 17:49:01.000 111 12440.52 56.83 54781.95 88888.00 2014-04-21 17:49:01.125 111 12440.58 56.83 54781.93 88888.00 2014-04-21 17:49:01.250 111 12440.55 56.80 54781.95 88888.00 2014-04-21 17:49:01.375 111 12440.55 56.80 54781.95 88888.00 2014-04-21 17:49:01.500 111 12440.50 56.80 54781.95 88888.00 2014-04-21 17:49:01.625 111 12440.42 56.80 54781.93 88888.00 2014-04-21 17:49:01.750 111 12440.38 56.80 54781.93 88888.00 2014-04-21 17:49:01.875 111 12440.27 56.77 54781.90 88888.00 2014-04-21 17:49:02.000 111 12440.33 56.83 54781.95 88888.00 2014-04-21 17:49:02.125 111 12440.33 56.80 54781.97 88888.00 2014-04-21 17:49:02.250 111 12440.27 56.75 54781.95 88888.00 2014-04-21 17:49:02.375 111 12440.33 56.80 54781.95 88888.00 2014-04-21 17:49:02.500 111 12440.33 56.80 54781.95 88888.00 2014-04-21 17:49:02.625 111 12440.35 56.83 54781.97 88888.00 2014-04-21 17:49:02.750 111 12440.40 56.83 54781.97 88888.00 2014-04-21 17:49:02.875 111 12440.40 56.85 54781.95 88888.00 2014-04-21 17:49:03.000 111 12440.35 56.83 54781.93 88888.00 2014-04-21 17:49:03.125 111 12440.33 56.83 54781.95 88888.00 2014-04-21 17:49:03.250 111 12440.33 56.80 54781.97 88888.00 2014-04-21 17:49:03.375 111 12440.35 56.83 54781.93 88888.00 2014-04-21 17:49:03.500 111 12440.38 56.83 54781.93 88888.00 2014-04-21 17:49:03.625 111 12440.38 56.80 54781.95 88888.00 2014-04-21 17:49:03.750 111 12440.35 56.80 54781.97 88888.00 2014-04-21 17:49:03.875 111 12440.35 56.80 54781.93 88888.00 2014-04-21 17:49:04.000 111 12440.35 56.83 54781.95 88888.00 2014-04-21 17:49:04.125 111 12440.38 56.83 54781.97 88888.00 2014-04-21 17:49:04.250 111 12440.23 56.83 54782.00 88888.00 2014-04-21 17:49:04.375 111 12440.20 56.83 54782.00 88888.00 2014-04-21 17:49:04.500 111 12440.15 56.83 54782.03 88888.00 2014-04-21 17:49:04.625 111 12440.20 56.83 54782.00 88888.00 2014-04-21 17:49:04.750 111 12440.17 56.83 54781.97 88888.00 2014-04-21 17:49:04.875 111 12440.20 56.88 54782.00 88888.00 2014-04-21 17:49:05.000 111 12440.17 56.90 54782.00 88888.00 2014-04-21 17:49:05.125 111 12440.17 56.90 54782.00 88888.00 2014-04-21 17:49:05.250 111 12440.15 56.90 54782.03 88888.00 2014-04-21 17:49:05.375 111 12440.15 56.92 54782.03 88888.00 2014-04-21 17:49:05.500 111 12440.15 56.90 54782.00 88888.00 2014-04-21 17:49:05.625 111 12440.10 56.92 54782.00 88888.00 2014-04-21 17:49:05.750 111 12440.08 56.92 54782.00 88888.00 2014-04-21 17:49:05.875 111 12440.08 56.92 54782.00 88888.00 2014-04-21 17:49:06.000 111 12440.02 56.90 54782.00 88888.00 2014-04-21 17:49:06.125 111 12440.02 56.92 54782.03 88888.00 2014-04-21 17:49:06.250 111 12440.00 56.92 54782.03 88888.00 2014-04-21 17:49:06.375 111 12440.02 56.92 54782.03 88888.00 2014-04-21 17:49:06.500 111 12440.02 56.90 54782.00 88888.00 2014-04-21 17:49:06.625 111 12440.02 56.90 54781.97 88888.00 2014-04-21 17:49:06.750 111 12440.00 56.88 54782.00 88888.00 2014-04-21 17:49:06.875 111 12440.00 56.95 54782.00 88888.00 2014-04-21 17:49:07.000 111 12440.02 56.92 54782.00 88888.00 2014-04-21 17:49:07.125 111 12440.05 56.92 54782.03 88888.00 2014-04-21 17:49:07.250 111 12440.08 56.98 54782.03 88888.00 2014-04-21 17:49:07.375 111 12440.05 56.95 54782.00 88888.00 2014-04-21 17:49:07.500 111 12440.02 57.00 54781.97 88888.00 2014-04-21 17:49:07.625 111 12440.02 56.95 54782.00 88888.00 2014-04-21 17:49:07.750 111 12440.02 56.98 54782.00 88888.00 2014-04-21 17:49:07.875 111 12440.02 57.00 54782.03 88888.00 2014-04-21 17:49:08.000 111 12439.98 56.98 54781.97 88888.00 2014-04-21 17:49:08.125 111 12439.95 57.00 54782.00 88888.00 2014-04-21 17:49:08.250 111 12439.92 56.98 54782.03 88888.00 2014-04-21 17:49:08.375 111 12439.90 57.02 54782.03 88888.00 2014-04-21 17:49:08.500 111 12439.85 57.05 54782.05 88888.00 2014-04-21 17:49:08.625 111 12439.83 57.05 54782.03 88888.00 2014-04-21 17:49:08.750 111 12439.85 57.08 54782.05 88888.00 2014-04-21 17:49:08.875 111 12439.88 57.02 54782.05 88888.00 2014-04-21 17:49:09.000 111 12439.73 57.08 54782.03 88888.00 2014-04-21 17:49:09.125 111 12439.70 57.12 54782.10 88888.00 2014-04-21 17:49:09.250 111 12439.77 57.12 54782.10 88888.00 2014-04-21 17:49:09.375 111 12439.85 57.10 54782.05 88888.00 2014-04-21 17:49:09.500 111 12439.80 57.10 54782.05 88888.00 2014-04-21 17:49:09.625 111 12439.77 57.05 54782.10 88888.00 2014-04-21 17:49:09.750 111 12439.83 57.10 54782.07 88888.00 2014-04-21 17:49:09.875 111 12439.85 57.10 54782.07 88888.00 2014-04-21 17:49:10.000 111 12439.83 57.12 54782.07 88888.00 2014-04-21 17:49:10.125 111 12439.88 57.12 54782.12 88888.00 2014-04-21 17:49:10.250 111 12439.80 57.12 54782.12 88888.00 2014-04-21 17:49:10.375 111 12439.67 57.10 54782.05 88888.00 2014-04-21 17:49:10.500 111 12439.73 57.12 54782.07 88888.00 2014-04-21 17:49:10.625 111 12439.73 57.12 54782.03 88888.00 2014-04-21 17:49:10.750 111 12439.73 57.08 54782.03 88888.00 2014-04-21 17:49:10.875 111 12439.67 57.10 54782.05 88888.00 2014-04-21 17:49:11.000 111 12439.70 57.12 54782.03 88888.00 2014-04-21 17:49:11.125 111 12439.73 57.12 54782.03 88888.00 2014-04-21 17:49:11.250 111 12439.73 57.17 54782.05 88888.00 2014-04-21 17:49:11.375 111 12439.73 57.17 54782.07 88888.00 2014-04-21 17:49:11.500 111 12439.75 57.15 54782.07 88888.00 2014-04-21 17:49:11.625 111 12439.73 57.15 54782.05 88888.00 2014-04-21 17:49:11.750 111 12439.65 57.12 54782.05 88888.00 2014-04-21 17:49:11.875 111 12439.60 57.15 54782.10 88888.00 2014-04-21 17:49:12.000 111 12439.67 57.17 54782.10 88888.00 2014-04-21 17:49:12.125 111 12439.67 57.17 54782.10 88888.00 2014-04-21 17:49:12.250 111 12439.60 57.12 54782.05 88888.00 2014-04-21 17:49:12.375 111 12439.60 57.15 54782.07 88888.00 2014-04-21 17:49:12.500 111 12439.62 57.15 54782.10 88888.00 2014-04-21 17:49:12.625 111 12439.67 57.12 54782.07 88888.00 2014-04-21 17:49:12.750 111 12439.60 57.17 54782.07 88888.00 2014-04-21 17:49:12.875 111 12439.62 57.20 54782.03 88888.00 2014-04-21 17:49:13.000 111 12439.65 57.17 54782.05 88888.00 2014-04-21 17:49:13.125 111 12439.60 57.17 54782.07 88888.00 2014-04-21 17:49:13.250 111 12439.62 57.20 54782.10 88888.00 2014-04-21 17:49:13.375 111 12439.70 57.17 54782.12 88888.00 2014-04-21 17:49:13.500 111 12439.73 57.17 54782.10 88888.00 2014-04-21 17:49:13.625 111 12439.60 57.15 54782.05 88888.00 2014-04-21 17:49:13.750 111 12439.60 57.15 54782.05 88888.00 2014-04-21 17:49:13.875 111 12439.65 57.17 54782.03 88888.00 2014-04-21 17:49:14.000 111 12439.65 57.15 54782.05 88888.00 2014-04-21 17:49:14.125 111 12439.65 57.17 54782.05 88888.00 2014-04-21 17:49:14.250 111 12439.65 57.20 54782.05 88888.00 2014-04-21 17:49:14.375 111 12439.62 57.20 54782.07 88888.00 2014-04-21 17:49:14.500 111 12439.55 57.17 54782.07 88888.00 2014-04-21 17:49:14.625 111 12439.55 57.23 54782.05 88888.00 2014-04-21 17:49:14.750 111 12439.60 57.23 54782.07 88888.00 2014-04-21 17:49:14.875 111 12439.60 57.20 54782.07 88888.00 2014-04-21 17:49:15.000 111 12439.50 57.20 54782.03 88888.00 2014-04-21 17:49:15.125 111 12439.42 57.20 54782.05 88888.00 2014-04-21 17:49:15.250 111 12439.48 57.23 54782.05 88888.00 2014-04-21 17:49:15.375 111 12439.52 57.25 54782.12 88888.00 2014-04-21 17:49:15.500 111 12439.52 57.23 54782.07 88888.00 2014-04-21 17:49:15.625 111 12439.58 57.20 54782.05 88888.00 2014-04-21 17:49:15.750 111 12439.60 57.20 54782.05 88888.00 2014-04-21 17:49:15.875 111 12439.60 57.20 54782.07 88888.00 2014-04-21 17:49:16.000 111 12439.62 57.20 54782.07 88888.00 2014-04-21 17:49:16.125 111 12439.65 57.20 54782.05 88888.00 2014-04-21 17:49:16.250 111 12439.70 57.25 54782.05 88888.00 2014-04-21 17:49:16.375 111 12439.70 57.23 54782.03 88888.00 2014-04-21 17:49:16.500 111 12439.70 57.23 54782.07 88888.00 2014-04-21 17:49:16.625 111 12439.70 57.23 54782.03 88888.00 2014-04-21 17:49:16.750 111 12439.73 57.27 54782.07 88888.00 2014-04-21 17:49:16.875 111 12439.67 57.27 54782.07 88888.00 2014-04-21 17:49:17.000 111 12439.67 57.25 54782.07 88888.00 2014-04-21 17:49:17.125 111 12439.73 57.25 54782.07 88888.00 2014-04-21 17:49:17.250 111 12439.83 57.25 54782.10 88888.00 2014-04-21 17:49:17.375 111 12439.83 57.25 54782.10 88888.00 2014-04-21 17:49:17.500 111 12439.83 57.25 54782.07 88888.00 2014-04-21 17:49:17.625 111 12439.85 57.23 54782.10 88888.00 2014-04-21 17:49:17.750 111 12439.92 57.25 54782.05 88888.00 2014-04-21 17:49:17.875 111 12439.95 57.27 54782.07 88888.00 2014-04-21 17:49:18.000 111 12439.92 57.23 54782.00 88888.00 2014-04-21 17:49:18.125 111 12439.90 57.23 54782.00 88888.00 2014-04-21 17:49:18.250 111 12439.85 57.23 54782.05 88888.00 2014-04-21 17:49:18.375 111 12439.80 57.23 54782.03 88888.00 2014-04-21 17:49:18.500 111 12439.85 57.20 54782.00 88888.00 2014-04-21 17:49:18.625 111 12439.85 57.20 54782.00 88888.00 2014-04-21 17:49:18.750 111 12439.90 57.23 54782.00 88888.00 2014-04-21 17:49:18.875 111 12439.90 57.20 54782.00 88888.00 2014-04-21 17:49:19.000 111 12439.95 57.25 54782.00 88888.00 2014-04-21 17:49:19.125 111 12439.90 57.25 54782.03 88888.00 2014-04-21 17:49:19.250 111 12439.92 57.20 54782.05 88888.00 2014-04-21 17:49:19.375 111 12439.92 57.25 54782.07 88888.00 2014-04-21 17:49:19.500 111 12440.00 57.25 54782.07 88888.00 2014-04-21 17:49:19.625 111 12440.05 57.25 54782.05 88888.00 2014-04-21 17:49:19.750 111 12440.08 57.25 54782.05 88888.00 2014-04-21 17:49:19.875 111 12440.05 57.25 54782.05 88888.00 2014-04-21 17:49:20.000 111 12440.05 57.23 54782.03 88888.00 2014-04-21 17:49:20.125 111 12440.10 57.25 54782.05 88888.00 2014-04-21 17:49:20.250 111 12440.15 57.23 54782.00 88888.00 2014-04-21 17:49:20.375 111 12440.15 57.25 54782.03 88888.00 2014-04-21 17:49:20.500 111 12440.10 57.23 54782.00 88888.00 2014-04-21 17:49:20.625 111 12440.12 57.23 54782.00 88888.00 2014-04-21 17:49:20.750 111 12440.10 57.25 54782.03 88888.00 2014-04-21 17:49:20.875 111 12440.02 57.25 54782.00 88888.00 2014-04-21 17:49:21.000 111 12440.08 57.17 54782.00 88888.00 2014-04-21 17:49:21.125 111 12440.12 57.15 54782.00 88888.00 2014-04-21 17:49:21.250 111 12440.17 57.20 54782.03 88888.00 2014-04-21 17:49:21.375 111 12440.20 57.20 54782.00 88888.00 2014-04-21 17:49:21.500 111 12440.23 57.20 54781.97 88888.00 2014-04-21 17:49:21.625 111 12440.25 57.20 54782.00 88888.00 2014-04-21 17:49:21.750 111 12440.23 57.15 54781.97 88888.00 2014-04-21 17:49:21.875 111 12440.17 57.15 54781.97 88888.00 2014-04-21 17:49:22.000 111 12440.17 57.20 54781.95 88888.00 2014-04-21 17:49:22.125 111 12440.23 57.23 54782.00 88888.00 2014-04-21 17:49:22.250 111 12440.20 57.23 54782.03 88888.00 2014-04-21 17:49:22.375 111 12440.20 57.15 54782.00 88888.00 2014-04-21 17:49:22.500 111 12440.20 57.12 54781.95 88888.00 2014-04-21 17:49:22.625 111 12440.25 57.12 54781.93 88888.00 2014-04-21 17:49:22.750 111 12440.23 57.17 54781.93 88888.00 2014-04-21 17:49:22.875 111 12440.17 57.20 54782.00 88888.00 2014-04-21 17:49:23.000 111 12440.23 57.20 54781.97 88888.00 2014-04-21 17:49:23.125 111 12440.23 57.17 54781.97 88888.00 2014-04-21 17:49:23.250 111 12440.25 57.12 54781.95 88888.00 2014-04-21 17:49:23.375 111 12440.27 57.12 54781.97 88888.00 2014-04-21 17:49:23.500 111 12440.30 57.17 54781.97 88888.00 2014-04-21 17:49:23.625 111 12440.25 57.15 54781.90 88888.00 2014-04-21 17:49:23.750 111 12440.23 57.17 54781.97 88888.00 2014-04-21 17:49:23.875 111 12440.27 57.15 54781.93 88888.00 2014-04-21 17:49:24.000 111 12440.27 57.12 54781.97 88888.00 2014-04-21 17:49:24.125 111 12440.23 57.17 54782.00 88888.00 2014-04-21 17:49:24.250 111 12440.20 57.08 54781.97 88888.00 2014-04-21 17:49:24.375 111 12440.25 57.08 54781.93 88888.00 2014-04-21 17:49:24.500 111 12440.27 57.02 54781.93 88888.00 2014-04-21 17:49:24.625 111 12440.30 57.08 54781.93 88888.00 2014-04-21 17:49:24.750 111 12440.27 57.10 54781.93 88888.00 2014-04-21 17:49:24.875 111 12440.27 57.08 54781.95 88888.00 2014-04-21 17:49:25.000 111 12440.30 57.08 54781.90 88888.00 2014-04-21 17:49:25.125 111 12440.33 57.00 54781.93 88888.00 2014-04-21 17:49:25.250 111 12440.35 56.98 54781.93 88888.00 2014-04-21 17:49:25.375 111 12440.38 57.00 54781.93 88888.00 2014-04-21 17:49:25.500 111 12440.35 57.02 54781.93 88888.00 2014-04-21 17:49:25.625 111 12440.40 57.10 54781.97 88888.00 2014-04-21 17:49:25.750 111 12440.42 57.10 54781.95 88888.00 2014-04-21 17:49:25.875 111 12440.48 57.08 54781.93 88888.00 2014-04-21 17:49:26.000 111 12440.42 57.02 54781.95 88888.00 2014-04-21 17:49:26.125 111 12440.40 57.05 54781.93 88888.00 2014-04-21 17:49:26.250 111 12440.35 57.08 54781.97 88888.00 2014-04-21 17:49:26.375 111 12440.42 57.12 54782.00 88888.00 2014-04-21 17:49:26.500 111 12440.45 57.12 54781.97 88888.00 2014-04-21 17:49:26.625 111 12440.45 57.05 54781.95 88888.00 2014-04-21 17:49:26.750 111 12440.35 57.05 54781.93 88888.00 2014-04-21 17:49:26.875 111 12440.35 57.05 54781.95 88888.00 2014-04-21 17:49:27.000 111 12440.35 56.98 54781.93 88888.00 2014-04-21 17:49:27.125 111 12440.40 56.98 54781.95 88888.00 2014-04-21 17:49:27.250 111 12440.38 57.02 54781.97 88888.00 2014-04-21 17:49:27.375 111 12440.40 57.00 54781.93 88888.00 2014-04-21 17:49:27.500 111 12440.33 56.98 54781.93 88888.00 2014-04-21 17:49:27.625 111 12440.30 57.00 54781.93 88888.00 2014-04-21 17:49:27.750 111 12440.30 57.00 54781.97 88888.00 2014-04-21 17:49:27.875 111 12440.40 57.00 54781.97 88888.00 2014-04-21 17:49:28.000 111 12440.48 57.00 54781.97 88888.00 2014-04-21 17:49:28.125 111 12440.50 56.95 54781.97 88888.00 2014-04-21 17:49:28.250 111 12440.45 56.95 54781.97 88888.00 2014-04-21 17:49:28.375 111 12440.40 56.95 54781.97 88888.00 2014-04-21 17:49:28.500 111 12440.35 56.90 54781.97 88888.00 2014-04-21 17:49:28.625 111 12440.35 56.90 54782.00 88888.00 2014-04-21 17:49:28.750 111 12440.38 56.92 54782.00 88888.00 2014-04-21 17:49:28.875 111 12440.38 56.92 54782.00 88888.00 2014-04-21 17:49:29.000 111 12440.35 56.95 54781.93 88888.00 2014-04-21 17:49:29.125 111 12440.30 57.00 54781.97 88888.00 2014-04-21 17:49:29.250 111 12440.30 56.95 54782.00 88888.00 2014-04-21 17:49:29.375 111 12440.33 56.92 54782.00 88888.00 2014-04-21 17:49:29.500 111 12440.33 56.90 54781.97 88888.00 2014-04-21 17:49:29.625 111 12440.35 56.95 54781.97 88888.00 2014-04-21 17:49:29.750 111 12440.35 56.92 54781.97 88888.00 2014-04-21 17:49:29.875 111 12440.35 56.92 54781.97 88888.00 2014-04-21 17:49:30.000 111 12440.33 56.92 54781.97 88888.00 2014-04-21 17:49:30.125 111 12440.30 56.92 54782.00 88888.00 2014-04-21 17:49:30.250 111 12440.27 56.92 54782.03 88888.00 2014-04-21 17:49:30.375 111 12440.25 56.88 54782.00 88888.00 2014-04-21 17:49:30.500 111 12440.30 56.90 54782.03 88888.00 2014-04-21 17:49:30.625 111 12440.35 56.92 54782.00 88888.00 2014-04-21 17:49:30.750 111 12440.33 56.90 54782.00 88888.00 2014-04-21 17:49:30.875 111 12440.33 56.88 54782.00 88888.00 2014-04-21 17:49:31.000 111 12440.35 56.90 54781.97 88888.00 2014-04-21 17:49:31.125 111 12440.38 56.90 54781.97 88888.00 2014-04-21 17:49:31.250 111 12440.30 56.88 54782.00 88888.00 2014-04-21 17:49:31.375 111 12440.25 56.88 54782.00 88888.00 2014-04-21 17:49:31.500 111 12440.23 56.90 54782.03 88888.00 2014-04-21 17:49:31.625 111 12440.25 56.92 54782.00 88888.00 2014-04-21 17:49:31.750 111 12440.27 56.90 54782.00 88888.00 2014-04-21 17:49:31.875 111 12440.27 56.90 54782.00 88888.00 2014-04-21 17:49:32.000 111 12440.23 56.90 54781.97 88888.00 2014-04-21 17:49:32.125 111 12440.17 56.88 54782.00 88888.00 2014-04-21 17:49:32.250 111 12440.17 56.88 54782.00 88888.00 2014-04-21 17:49:32.375 111 12440.25 56.88 54782.03 88888.00 2014-04-21 17:49:32.500 111 12440.25 56.88 54782.03 88888.00 2014-04-21 17:49:32.625 111 12440.25 56.92 54782.03 88888.00 2014-04-21 17:49:32.750 111 12440.15 56.92 54782.05 88888.00 2014-04-21 17:49:32.875 111 12440.10 56.95 54782.05 88888.00 2014-04-21 17:49:33.000 111 12440.12 56.95 54782.00 88888.00 2014-04-21 17:49:33.125 111 12440.08 56.90 54781.97 88888.00 2014-04-21 17:49:33.250 111 12440.10 56.90 54782.03 88888.00 2014-04-21 17:49:33.375 111 12440.12 56.92 54782.00 88888.00 2014-04-21 17:49:33.500 111 12440.10 56.90 54782.03 88888.00 2014-04-21 17:49:33.625 111 12440.15 56.92 54782.00 88888.00 2014-04-21 17:49:33.750 111 12440.15 56.88 54782.05 88888.00 2014-04-21 17:49:33.875 111 12440.12 56.90 54782.05 88888.00 2014-04-21 17:49:34.000 111 12440.15 56.95 54782.00 88888.00 2014-04-21 17:49:34.125 111 12440.15 56.95 54782.03 88888.00 2014-04-21 17:49:34.250 111 12440.23 56.92 54782.00 88888.00 2014-04-21 17:49:34.375 111 12440.17 56.92 54782.00 88888.00 2014-04-21 17:49:34.500 111 12440.10 56.90 54782.00 88888.00 2014-04-21 17:49:34.625 111 12440.10 56.98 54782.03 88888.00 2014-04-21 17:49:34.750 111 12440.08 57.00 54782.00 88888.00 2014-04-21 17:49:34.875 111 12440.08 56.98 54782.05 88888.00 2014-04-21 17:49:35.000 111 12440.10 57.00 54782.05 88888.00 2014-04-21 17:49:35.125 111 12440.02 56.95 54782.00 88888.00 2014-04-21 17:49:35.250 111 12440.08 56.92 54782.03 88888.00 2014-04-21 17:49:35.375 111 12440.08 56.92 54782.00 88888.00 2014-04-21 17:49:35.500 111 12440.00 56.95 54781.97 88888.00 2014-04-21 17:49:35.625 111 12440.08 56.98 54782.05 88888.00 2014-04-21 17:49:35.750 111 12440.10 57.02 54782.05 88888.00 2014-04-21 17:49:35.875 111 12440.12 57.00 54782.05 88888.00 2014-04-21 17:49:36.000 111 12440.12 57.00 54781.97 88888.00 2014-04-21 17:49:36.125 111 12440.10 57.05 54782.03 88888.00 2014-04-21 17:49:36.250 111 12440.08 57.02 54782.03 88888.00 2014-04-21 17:49:36.375 111 12440.10 57.05 54782.05 88888.00 2014-04-21 17:49:36.500 111 12440.10 57.05 54782.05 88888.00 2014-04-21 17:49:36.625 111 12440.08 57.05 54782.03 88888.00 2014-04-21 17:49:36.750 111 12440.05 57.05 54782.05 88888.00 2014-04-21 17:49:36.875 111 12440.00 57.05 54782.05 88888.00 2014-04-21 17:49:37.000 111 12440.00 57.10 54782.03 88888.00 2014-04-21 17:49:37.125 111 12440.08 57.12 54782.03 88888.00 2014-04-21 17:49:37.250 111 12440.05 57.12 54782.05 88888.00 2014-04-21 17:49:37.375 111 12439.98 57.12 54782.05 88888.00 2014-04-21 17:49:37.500 111 12439.95 57.10 54782.07 88888.00 2014-04-21 17:49:37.625 111 12439.95 57.12 54782.07 88888.00 2014-04-21 17:49:37.750 111 12439.90 57.12 54782.05 88888.00 2014-04-21 17:49:37.875 111 12439.92 57.10 54782.03 88888.00 2014-04-21 17:49:38.000 111 12439.88 57.17 54782.03 88888.00 2014-04-21 17:49:38.125 111 12439.92 57.12 54782.03 88888.00 2014-04-21 17:49:38.250 111 12439.98 57.17 54782.07 88888.00 2014-04-21 17:49:38.375 111 12439.95 57.20 54782.07 88888.00 2014-04-21 17:49:38.500 111 12439.95 57.17 54782.03 88888.00 2014-04-21 17:49:38.625 111 12439.95 57.17 54782.03 88888.00 2014-04-21 17:49:38.750 111 12439.95 57.17 54782.03 88888.00 2014-04-21 17:49:38.875 111 12439.95 57.17 54782.00 88888.00 2014-04-21 17:49:39.000 111 12439.95 57.23 54781.97 88888.00 2014-04-21 17:49:39.125 111 12439.95 57.20 54782.00 88888.00 2014-04-21 17:49:39.250 111 12439.95 57.23 54782.03 88888.00 2014-04-21 17:49:39.375 111 12439.98 57.23 54782.03 88888.00 2014-04-21 17:49:39.500 111 12440.00 57.25 54782.05 88888.00 2014-04-21 17:49:39.625 111 12440.00 57.27 54782.07 88888.00 2014-04-21 17:49:39.750 111 12439.95 57.25 54782.05 88888.00 2014-04-21 17:49:39.875 111 12439.98 57.25 54782.05 88888.00 2014-04-21 17:49:40.000 111 12439.95 57.25 54781.97 88888.00 2014-04-21 17:49:40.125 111 12439.88 57.23 54782.03 88888.00 2014-04-21 17:49:40.250 111 12439.88 57.27 54782.03 88888.00 2014-04-21 17:49:40.375 111 12439.88 57.25 54782.00 88888.00 2014-04-21 17:49:40.500 111 12439.85 57.30 54782.05 88888.00 2014-04-21 17:49:40.625 111 12439.83 57.33 54782.10 88888.00 2014-04-21 17:49:40.750 111 12439.88 57.27 54782.05 88888.00 2014-04-21 17:49:40.875 111 12439.90 57.27 54782.05 88888.00 2014-04-21 17:49:41.000 111 12439.90 57.27 54782.07 88888.00 2014-04-21 17:49:41.125 111 12439.85 57.27 54782.03 88888.00 2014-04-21 17:49:41.250 111 12439.83 57.30 54782.12 88888.00 2014-04-21 17:49:41.375 111 12439.83 57.30 54782.12 88888.00 2014-04-21 17:49:41.500 111 12439.77 57.30 54782.03 88888.00 2014-04-21 17:49:41.625 111 12439.77 57.27 54782.10 88888.00 2014-04-21 17:49:41.750 111 12439.73 57.30 54782.10 88888.00 2014-04-21 17:49:41.875 111 12439.73 57.35 54782.07 88888.00 2014-04-21 17:49:42.000 111 12439.75 57.35 54782.07 88888.00 2014-04-21 17:49:42.125 111 12439.77 57.35 54782.07 88888.00 2014-04-21 17:49:42.250 111 12439.73 57.33 54782.07 88888.00 2014-04-21 17:49:42.375 111 12439.77 57.33 54782.10 88888.00 2014-04-21 17:49:42.500 111 12439.83 57.35 54782.05 88888.00 2014-04-21 17:49:42.625 111 12439.83 57.38 54782.05 88888.00 2014-04-21 17:49:42.750 111 12439.77 57.38 54782.12 88888.00 2014-04-21 17:49:42.875 111 12439.73 57.33 54782.12 88888.00 2014-04-21 17:49:43.000 111 12439.75 57.38 54782.07 88888.00 2014-04-21 17:49:43.125 111 12439.75 57.40 54782.12 88888.00 2014-04-21 17:49:43.250 111 12439.70 57.40 54782.10 88888.00 2014-04-21 17:49:43.375 111 12439.70 57.40 54782.12 88888.00 2014-04-21 17:49:43.500 111 12439.65 57.38 54782.10 88888.00 2014-04-21 17:49:43.625 111 12439.73 57.40 54782.10 88888.00 2014-04-21 17:49:43.750 111 12439.70 57.38 54782.10 88888.00 2014-04-21 17:49:43.875 111 12439.65 57.40 54782.07 88888.00 2014-04-21 17:49:44.000 111 12439.65 57.42 54782.10 88888.00 2014-04-21 17:49:44.125 111 12439.65 57.35 54782.10 88888.00 2014-04-21 17:49:44.250 111 12439.62 57.38 54782.12 88888.00 2014-04-21 17:49:44.375 111 12439.70 57.40 54782.15 88888.00 2014-04-21 17:49:44.500 111 12439.73 57.40 54782.12 88888.00 2014-04-21 17:49:44.625 111 12439.73 57.40 54782.15 88888.00 2014-04-21 17:49:44.750 111 12439.70 57.38 54782.07 88888.00 2014-04-21 17:49:44.875 111 12439.67 57.35 54782.10 88888.00 2014-04-21 17:49:45.000 111 12439.65 57.42 54782.07 88888.00 2014-04-21 17:49:45.125 111 12439.65 57.42 54782.07 88888.00 2014-04-21 17:49:45.250 111 12439.60 57.42 54782.07 88888.00 2014-04-21 17:49:45.375 111 12439.62 57.45 54782.07 88888.00 2014-04-21 17:49:45.500 111 12439.60 57.42 54782.12 88888.00 2014-04-21 17:49:45.625 111 12439.60 57.42 54782.12 88888.00 2014-04-21 17:49:45.750 111 12439.60 57.42 54782.10 88888.00 2014-04-21 17:49:45.875 111 12439.65 57.45 54782.10 88888.00 2014-04-21 17:49:46.000 111 12439.70 57.45 54782.10 88888.00 2014-04-21 17:49:46.125 111 12439.73 57.42 54782.10 88888.00 2014-04-21 17:49:46.250 111 12439.65 57.42 54782.05 88888.00 2014-04-21 17:49:46.375 111 12439.58 57.45 54782.05 88888.00 2014-04-21 17:49:46.500 111 12439.62 57.50 54782.07 88888.00 2014-04-21 17:49:46.625 111 12439.67 57.50 54782.10 88888.00 2014-04-21 17:49:46.750 111 12439.67 57.48 54782.10 88888.00 2014-04-21 17:49:46.875 111 12439.70 57.52 54782.10 88888.00 2014-04-21 17:49:47.000 111 12439.73 57.48 54782.07 88888.00 2014-04-21 17:49:47.125 111 12439.75 57.55 54782.10 88888.00 2014-04-21 17:49:47.250 111 12439.77 57.55 54782.12 88888.00 2014-04-21 17:49:47.375 111 12439.77 57.55 54782.18 88888.00 2014-04-21 17:49:47.500 111 12439.75 57.55 54782.12 88888.00 2014-04-21 17:49:47.625 111 12439.77 57.55 54782.07 88888.00 2014-04-21 17:49:47.750 111 12439.73 57.52 54782.05 88888.00 2014-04-21 17:49:47.875 111 12439.70 57.50 54782.07 88888.00 2014-04-21 17:49:48.000 111 12439.65 57.55 54782.05 88888.00 2014-04-21 17:49:48.125 111 12439.70 57.58 54782.10 88888.00 2014-04-21 17:49:48.250 111 12439.75 57.55 54782.10 88888.00 2014-04-21 17:49:48.375 111 12439.75 57.55 54782.07 88888.00 2014-04-21 17:49:48.500 111 12439.83 57.60 54782.07 88888.00 2014-04-21 17:49:48.625 111 12439.90 57.60 54782.10 88888.00 2014-04-21 17:49:48.750 111 12439.90 57.60 54782.10 88888.00 2014-04-21 17:49:48.875 111 12439.83 57.58 54782.10 88888.00 2014-04-21 17:49:49.000 111 12439.73 57.58 54782.07 88888.00 2014-04-21 17:49:49.125 111 12439.77 57.60 54782.05 88888.00 2014-04-21 17:49:49.250 111 12439.83 57.60 54782.03 88888.00 2014-04-21 17:49:49.375 111 12439.80 57.60 54782.05 88888.00 2014-04-21 17:49:49.500 111 12439.75 57.60 54782.10 88888.00 2014-04-21 17:49:49.625 111 12439.75 57.62 54782.10 88888.00 2014-04-21 17:49:49.750 111 12439.80 57.67 54782.10 88888.00 2014-04-21 17:49:49.875 111 12439.88 57.65 54782.07 88888.00 2014-04-21 17:49:50.000 111 12439.92 57.67 54782.07 88888.00 2014-04-21 17:49:50.125 111 12439.90 57.67 54782.07 88888.00 2014-04-21 17:49:50.250 111 12439.88 57.67 54782.03 88888.00 2014-04-21 17:49:50.375 111 12439.95 57.70 54782.05 88888.00 2014-04-21 17:49:50.500 111 12439.98 57.73 54782.03 88888.00 2014-04-21 17:49:50.625 111 12440.00 57.75 54782.03 88888.00 2014-04-21 17:49:50.750 111 12440.00 57.75 54782.05 88888.00 2014-04-21 17:49:50.875 111 12440.05 57.73 54782.05 88888.00 2014-04-21 17:49:51.000 111 12440.10 57.73 54782.03 88888.00 2014-04-21 17:49:51.125 111 12440.08 57.73 54782.03 88888.00 2014-04-21 17:49:51.250 111 12440.00 57.73 54782.03 88888.00 2014-04-21 17:49:51.375 111 12440.05 57.73 54782.03 88888.00 2014-04-21 17:49:51.500 111 12440.10 57.77 54781.97 88888.00 2014-04-21 17:49:51.625 111 12440.15 57.77 54782.00 88888.00 2014-04-21 17:49:51.750 111 12440.10 57.75 54781.97 88888.00 2014-04-21 17:49:51.875 111 12440.08 57.77 54782.00 88888.00 2014-04-21 17:49:52.000 111 12440.15 57.77 54781.97 88888.00 2014-04-21 17:49:52.125 111 12440.23 57.77 54782.00 88888.00 2014-04-21 17:49:52.250 111 12440.25 57.80 54782.03 88888.00 2014-04-21 17:49:52.375 111 12440.25 57.77 54781.97 88888.00 2014-04-21 17:49:52.500 111 12440.25 57.80 54782.00 88888.00 2014-04-21 17:49:52.625 111 12440.27 57.83 54782.00 88888.00 2014-04-21 17:49:52.750 111 12440.33 57.85 54781.95 88888.00 2014-04-21 17:49:52.875 111 12440.35 57.85 54781.97 88888.00 2014-04-21 17:49:53.000 111 12440.33 57.85 54781.97 88888.00 2014-04-21 17:49:53.125 111 12440.30 57.88 54782.00 88888.00 2014-04-21 17:49:53.250 111 12440.33 57.88 54782.00 88888.00 2014-04-21 17:49:53.375 111 12440.35 57.90 54781.97 88888.00 2014-04-21 17:49:53.500 111 12440.33 57.90 54782.00 88888.00 2014-04-21 17:49:53.625 111 12440.35 57.88 54781.97 88888.00 2014-04-21 17:49:53.750 111 12440.40 57.90 54781.97 88888.00 2014-04-21 17:49:53.875 111 12440.38 57.92 54781.97 88888.00 2014-04-21 17:49:54.000 111 12440.35 57.98 54781.95 88888.00 2014-04-21 17:49:54.125 111 12440.38 57.95 54781.97 88888.00 2014-04-21 17:49:54.250 111 12440.40 57.92 54781.95 88888.00 2014-04-21 17:49:54.375 111 12440.42 58.00 54781.97 88888.00 2014-04-21 17:49:54.500 111 12440.45 58.00 54782.00 88888.00 2014-04-21 17:49:54.625 111 12440.42 57.95 54782.00 88888.00 2014-04-21 17:49:54.750 111 12440.50 58.02 54781.97 88888.00 2014-04-21 17:49:54.875 111 12440.60 58.05 54781.97 88888.00 2014-04-21 17:49:55.000 111 12440.58 58.05 54781.93 88888.00 2014-04-21 17:49:55.125 111 12440.55 58.02 54781.90 88888.00 2014-04-21 17:49:55.250 111 12440.52 58.00 54781.93 88888.00 2014-04-21 17:49:55.375 111 12440.58 58.00 54781.90 88888.00 2014-04-21 17:49:55.500 111 12440.48 58.05 54781.93 88888.00 2014-04-21 17:49:55.625 111 12440.58 58.08 54781.95 88888.00 2014-04-21 17:49:55.750 111 12440.67 58.08 54781.93 88888.00 2014-04-21 17:49:55.875 111 12440.70 58.08 54781.93 88888.00 2014-04-21 17:49:56.000 111 12440.67 58.08 54781.90 88888.00 2014-04-21 17:49:56.125 111 12440.67 58.05 54781.90 88888.00 2014-04-21 17:49:56.250 111 12440.70 58.10 54781.90 88888.00 2014-04-21 17:49:56.375 111 12440.70 58.10 54781.90 88888.00 2014-04-21 17:49:56.500 111 12440.70 58.15 54781.93 88888.00 2014-04-21 17:49:56.625 111 12440.75 58.12 54781.88 88888.00 2014-04-21 17:49:56.750 111 12440.77 58.10 54781.93 88888.00 2014-04-21 17:49:56.875 111 12440.77 58.12 54781.93 88888.00 2014-04-21 17:49:57.000 111 12440.80 58.12 54781.95 88888.00 2014-04-21 17:49:57.125 111 12440.77 58.10 54781.88 88888.00 2014-04-21 17:49:57.250 111 12440.77 58.10 54781.90 88888.00 2014-04-21 17:49:57.375 111 12440.77 58.15 54781.90 88888.00 2014-04-21 17:49:57.500 111 12440.77 58.15 54781.95 88888.00 2014-04-21 17:49:57.625 111 12440.75 58.15 54781.93 88888.00 2014-04-21 17:49:57.750 111 12440.77 58.12 54781.90 88888.00 2014-04-21 17:49:57.875 111 12440.83 58.15 54781.90 88888.00 2014-04-21 17:49:58.000 111 12440.85 58.10 54781.93 88888.00 2014-04-21 17:49:58.125 111 12440.83 58.12 54781.90 88888.00 2014-04-21 17:49:58.250 111 12440.85 58.10 54781.90 88888.00 2014-04-21 17:49:58.375 111 12440.88 58.15 54781.93 88888.00 2014-04-21 17:49:58.500 111 12440.88 58.17 54781.95 88888.00 2014-04-21 17:49:58.625 111 12440.90 58.20 54781.93 88888.00 2014-04-21 17:49:58.750 111 12440.92 58.20 54781.90 88888.00 2014-04-21 17:49:58.875 111 12441.00 58.17 54781.93 88888.00 2014-04-21 17:49:59.000 111 12440.98 58.17 54781.90 88888.00 2014-04-21 17:49:59.125 111 12440.92 58.17 54781.93 88888.00 2014-04-21 17:49:59.250 111 12440.92 58.17 54781.90 88888.00 2014-04-21 17:49:59.375 111 12440.92 58.17 54781.93 88888.00 2014-04-21 17:49:59.500 111 12440.90 58.20 54781.90 88888.00 2014-04-21 17:49:59.625 111 12440.98 58.15 54781.88 88888.00 2014-04-21 17:49:59.750 111 12441.05 58.20 54781.88 88888.00 2014-04-21 17:49:59.875 111 12441.02 58.17 54781.93 88888.00 2014-04-21 17:50:00.000 111 12441.10 58.20 54781.93 88888.00 2014-04-21 17:50:00.125 111 12441.08 58.20 54781.88 88888.00 2014-04-21 17:50:00.250 111 12441.02 58.17 54781.90 88888.00 2014-04-21 17:50:00.375 111 12441.05 58.17 54781.88 88888.00 2014-04-21 17:50:00.500 111 12441.10 58.15 54781.88 88888.00 2014-04-21 17:50:00.625 111 12441.12 58.15 54781.88 88888.00 2014-04-21 17:50:00.750 111 12441.10 58.17 54781.90 88888.00 2014-04-21 17:50:00.875 111 12441.10 58.12 54781.88 88888.00 2014-04-21 17:50:01.000 111 12441.05 58.17 54781.88 88888.00 2014-04-21 17:50:01.125 111 12441.02 58.17 54781.90 88888.00 2014-04-21 17:50:01.250 111 12441.08 58.20 54781.93 88888.00 2014-04-21 17:50:01.375 111 12441.10 58.20 54781.95 88888.00 2014-04-21 17:50:01.500 111 12441.08 58.20 54781.88 88888.00 2014-04-21 17:50:01.625 111 12441.08 58.15 54781.95 88888.00 2014-04-21 17:50:01.750 111 12441.05 58.15 54781.90 88888.00 2014-04-21 17:50:01.875 111 12441.02 58.12 54781.93 88888.00 2014-04-21 17:50:02.000 111 12441.00 58.17 54781.93 88888.00 2014-04-21 17:50:02.125 111 12441.00 58.15 54781.93 88888.00 2014-04-21 17:50:02.250 111 12441.00 58.15 54781.93 88888.00 2014-04-21 17:50:02.375 111 12441.05 58.12 54781.97 88888.00 2014-04-21 17:50:02.500 111 12441.08 58.12 54781.95 88888.00 2014-04-21 17:50:02.625 111 12441.00 58.10 54781.95 88888.00 2014-04-21 17:50:02.750 111 12441.02 58.12 54781.90 88888.00 2014-04-21 17:50:02.875 111 12441.05 58.12 54781.93 88888.00 2014-04-21 17:50:03.000 111 12441.10 58.10 54781.93 88888.00 2014-04-21 17:50:03.125 111 12441.10 58.10 54781.95 88888.00 2014-04-21 17:50:03.250 111 12441.12 58.08 54781.95 88888.00 2014-04-21 17:50:03.375 111 12441.08 58.08 54781.97 88888.00 2014-04-21 17:50:03.500 111 12441.08 58.08 54781.95 88888.00 2014-04-21 17:50:03.625 111 12441.05 58.05 54781.95 88888.00 2014-04-21 17:50:03.750 111 12441.10 58.10 54781.97 88888.00 2014-04-21 17:50:03.875 111 12441.05 58.10 54781.97 88888.00 2014-04-21 17:50:04.000 111 12441.05 58.02 54781.97 88888.00 2014-04-21 17:50:04.125 111 12441.05 58.05 54781.95 88888.00 2014-04-21 17:50:04.250 111 12441.00 58.02 54781.97 88888.00 2014-04-21 17:50:04.375 111 12441.00 58.00 54781.95 88888.00 2014-04-21 17:50:04.500 111 12440.98 57.98 54781.95 88888.00 2014-04-21 17:50:04.625 111 12441.02 57.98 54781.97 88888.00 2014-04-21 17:50:04.750 111 12440.98 57.98 54781.97 88888.00 2014-04-21 17:50:04.875 111 12440.92 57.95 54781.97 88888.00 2014-04-21 17:50:05.000 111 12440.90 57.92 54781.97 88888.00 2014-04-21 17:50:05.125 111 12440.95 57.95 54782.00 88888.00 2014-04-21 17:50:05.250 111 12440.98 57.90 54781.97 88888.00 2014-04-21 17:50:05.375 111 12440.95 57.85 54781.95 88888.00 2014-04-21 17:50:05.500 111 12440.92 57.90 54781.95 88888.00 2014-04-21 17:50:05.625 111 12440.92 57.92 54782.00 88888.00 2014-04-21 17:50:05.750 111 12440.98 57.90 54782.00 88888.00 2014-04-21 17:50:05.875 111 12440.90 57.88 54782.00 88888.00 2014-04-21 17:50:06.000 111 12440.85 57.83 54782.00 88888.00 2014-04-21 17:50:06.125 111 12440.80 57.77 54782.00 88888.00 2014-04-21 17:50:06.250 111 12440.88 57.83 54781.97 88888.00 2014-04-21 17:50:06.375 111 12440.92 57.83 54782.03 88888.00 2014-04-21 17:50:06.500 111 12440.88 57.80 54782.03 88888.00 2014-04-21 17:50:06.625 111 12440.83 57.80 54782.00 88888.00 2014-04-21 17:50:06.750 111 12440.85 57.80 54781.97 88888.00 2014-04-21 17:50:06.875 111 12440.88 57.80 54782.00 88888.00 2014-04-21 17:50:07.000 111 12440.85 57.80 54781.97 88888.00 2014-04-21 17:50:07.125 111 12440.80 57.75 54782.05 88888.00 2014-04-21 17:50:07.250 111 12440.77 57.75 54782.07 88888.00 2014-04-21 17:50:07.375 111 12440.75 57.73 54782.05 88888.00 2014-04-21 17:50:07.500 111 12440.70 57.73 54782.05 88888.00 2014-04-21 17:50:07.625 111 12440.75 57.75 54782.07 88888.00 2014-04-21 17:50:07.750 111 12440.75 57.73 54782.05 88888.00 2014-04-21 17:50:07.875 111 12440.73 57.70 54782.03 88888.00 2014-04-21 17:50:08.000 111 12440.73 57.67 54782.00 88888.00 2014-04-21 17:50:08.125 111 12440.70 57.67 54782.03 88888.00 2014-04-21 17:50:08.250 111 12440.65 57.65 54782.03 88888.00 2014-04-21 17:50:08.375 111 12440.65 57.65 54782.05 88888.00 2014-04-21 17:50:08.500 111 12440.70 57.65 54782.05 88888.00 2014-04-21 17:50:08.625 111 12440.65 57.62 54782.05 88888.00 2014-04-21 17:50:08.750 111 12440.65 57.62 54782.03 88888.00 2014-04-21 17:50:08.875 111 12440.67 57.62 54782.05 88888.00 2014-04-21 17:50:09.000 111 12440.65 57.60 54782.07 88888.00 2014-04-21 17:50:09.125 111 12440.65 57.60 54782.05 88888.00 2014-04-21 17:50:09.250 111 12440.67 57.58 54782.05 88888.00 2014-04-21 17:50:09.375 111 12440.70 57.55 54782.05 88888.00 2014-04-21 17:50:09.500 111 12440.70 57.55 54782.05 88888.00 2014-04-21 17:50:09.625 111 12440.73 57.60 54782.03 88888.00 2014-04-21 17:50:09.750 111 12440.73 57.58 54782.03 88888.00 2014-04-21 17:50:09.875 111 12440.70 57.55 54782.07 88888.00 2014-04-21 17:50:10.000 111 12440.73 57.58 54782.07 88888.00 2014-04-21 17:50:10.125 111 12440.70 57.55 54782.05 88888.00 2014-04-21 17:50:10.250 111 12440.70 57.52 54782.05 88888.00 2014-04-21 17:50:10.375 111 12440.67 57.50 54782.05 88888.00 2014-04-21 17:50:10.500 111 12440.65 57.50 54782.07 88888.00 2014-04-21 17:50:10.625 111 12440.65 57.52 54782.10 88888.00 2014-04-21 17:50:10.750 111 12440.62 57.50 54782.05 88888.00 2014-04-21 17:50:10.875 111 12440.58 57.52 54782.10 88888.00 2014-04-21 17:50:11.000 111 12440.62 57.42 54782.07 88888.00 2014-04-21 17:50:11.125 111 12440.67 57.40 54782.07 88888.00 2014-04-21 17:50:11.250 111 12440.65 57.42 54782.07 88888.00 2014-04-21 17:50:11.375 111 12440.65 57.42 54782.10 88888.00 2014-04-21 17:50:11.500 111 12440.65 57.42 54782.12 88888.00 2014-04-21 17:50:11.625 111 12440.65 57.42 54782.10 88888.00 2014-04-21 17:50:11.750 111 12440.62 57.40 54782.10 88888.00 2014-04-21 17:50:11.875 111 12440.62 57.40 54782.10 88888.00 2014-04-21 17:50:12.000 111 12440.62 57.40 54782.12 88888.00 2014-04-21 17:50:12.125 111 12440.62 57.38 54782.12 88888.00 2014-04-21 17:50:12.250 111 12440.60 57.38 54782.15 88888.00 2014-04-21 17:50:12.375 111 12440.58 57.35 54782.12 88888.00 2014-04-21 17:50:12.500 111 12440.55 57.33 54782.10 88888.00 2014-04-21 17:50:12.625 111 12440.60 57.30 54782.07 88888.00 2014-04-21 17:50:12.750 111 12440.67 57.25 54782.12 88888.00 2014-04-21 17:50:12.875 111 12440.70 57.27 54782.12 88888.00 2014-04-21 17:50:13.000 111 12440.65 57.23 54782.10 88888.00 2014-04-21 17:50:13.125 111 12440.62 57.30 54782.10 88888.00 2014-04-21 17:50:13.250 111 12440.65 57.30 54782.10 88888.00 2014-04-21 17:50:13.375 111 12440.60 57.25 54782.12 88888.00 2014-04-21 17:50:13.500 111 12440.60 57.30 54782.15 88888.00 2014-04-21 17:50:13.625 111 12440.58 57.27 54782.12 88888.00 2014-04-21 17:50:13.750 111 12440.55 57.27 54782.12 88888.00 2014-04-21 17:50:13.875 111 12440.62 57.23 54782.18 88888.00 2014-04-21 17:50:14.000 111 12440.67 57.20 54782.12 88888.00 2014-04-21 17:50:14.125 111 12440.62 57.25 54782.15 88888.00 2014-04-21 17:50:14.250 111 12440.60 57.25 54782.15 88888.00 2014-04-21 17:50:14.375 111 12440.55 57.27 54782.18 88888.00 2014-04-21 17:50:14.500 111 12440.48 57.23 54782.18 88888.00 2014-04-21 17:50:14.625 111 12440.58 57.27 54782.15 88888.00 2014-04-21 17:50:14.750 111 12440.62 57.27 54782.18 88888.00 2014-04-21 17:50:14.875 111 12440.60 57.25 54782.18 88888.00 2014-04-21 17:50:15.000 111 12440.58 57.20 54782.15 88888.00 2014-04-21 17:50:15.125 111 12440.50 57.15 54782.15 88888.00 2014-04-21 17:50:15.250 111 12440.58 57.20 54782.15 88888.00 2014-04-21 17:50:15.375 111 12440.67 57.25 54782.18 88888.00 2014-04-21 17:50:15.500 111 12440.67 57.23 54782.20 88888.00 2014-04-21 17:50:15.625 111 12440.65 57.23 54782.18 88888.00 2014-04-21 17:50:15.750 111 12440.58 57.23 54782.18 88888.00 2014-04-21 17:50:15.875 111 12440.65 57.23 54782.15 88888.00 2014-04-21 17:50:16.000 111 12440.60 57.23 54782.15 88888.00 2014-04-21 17:50:16.125 111 12440.50 57.23 54782.18 88888.00 2014-04-21 17:50:16.250 111 12440.52 57.20 54782.18 88888.00 2014-04-21 17:50:16.375 111 12440.60 57.20 54782.18 88888.00 2014-04-21 17:50:16.500 111 12440.60 57.20 54782.15 88888.00 2014-04-21 17:50:16.625 111 12440.55 57.23 54782.15 88888.00 2014-04-21 17:50:16.750 111 12440.52 57.20 54782.15 88888.00 2014-04-21 17:50:16.875 111 12440.62 57.23 54782.18 88888.00 2014-04-21 17:50:17.000 111 12440.62 57.25 54782.18 88888.00 2014-04-21 17:50:17.125 111 12440.60 57.20 54782.15 88888.00 2014-04-21 17:50:17.250 111 12440.62 57.20 54782.18 88888.00 2014-04-21 17:50:17.375 111 12440.65 57.17 54782.18 88888.00 2014-04-21 17:50:17.500 111 12440.67 57.23 54782.20 88888.00 2014-04-21 17:50:17.625 111 12440.62 57.23 54782.20 88888.00 2014-04-21 17:50:17.750 111 12440.60 57.30 54782.22 88888.00 2014-04-21 17:50:17.875 111 12440.62 57.30 54782.20 88888.00 2014-04-21 17:50:18.000 111 12440.60 57.30 54782.18 88888.00 2014-04-21 17:50:18.125 111 12440.55 57.30 54782.15 88888.00 2014-04-21 17:50:18.250 111 12440.62 57.27 54782.15 88888.00 2014-04-21 17:50:18.375 111 12440.67 57.30 54782.18 88888.00 2014-04-21 17:50:18.500 111 12440.67 57.33 54782.20 88888.00 2014-04-21 17:50:18.625 111 12440.62 57.33 54782.25 88888.00 2014-04-21 17:50:18.750 111 12440.58 57.35 54782.28 88888.00 2014-04-21 17:50:18.875 111 12440.65 57.35 54782.22 88888.00 2014-04-21 17:50:19.000 111 12440.75 57.38 54782.22 88888.00 2014-04-21 17:50:19.125 111 12440.73 57.40 54782.22 88888.00 2014-04-21 17:50:19.250 111 12440.73 57.38 54782.20 88888.00 2014-04-21 17:50:19.375 111 12440.73 57.40 54782.20 88888.00 2014-04-21 17:50:19.500 111 12440.73 57.40 54782.20 88888.00 2014-04-21 17:50:19.625 111 12440.73 57.40 54782.22 88888.00 2014-04-21 17:50:19.750 111 12440.77 57.42 54782.18 88888.00 2014-04-21 17:50:19.875 111 12440.83 57.42 54782.18 88888.00 2014-04-21 17:50:20.000 111 12440.88 57.45 54782.15 88888.00 2014-04-21 17:50:20.125 111 12440.83 57.45 54782.20 88888.00 2014-04-21 17:50:20.250 111 12440.80 57.45 54782.22 88888.00 2014-04-21 17:50:20.375 111 12440.75 57.48 54782.20 88888.00 2014-04-21 17:50:20.500 111 12440.73 57.48 54782.20 88888.00 2014-04-21 17:50:20.625 111 12440.73 57.48 54782.18 88888.00 2014-04-21 17:50:20.750 111 12440.75 57.52 54782.20 88888.00 2014-04-21 17:50:20.875 111 12440.77 57.52 54782.20 88888.00 2014-04-21 17:50:21.000 111 12440.77 57.48 54782.20 88888.00 2014-04-21 17:50:21.125 111 12440.80 57.55 54782.25 88888.00 2014-04-21 17:50:21.250 111 12440.80 57.52 54782.25 88888.00 2014-04-21 17:50:21.375 111 12440.85 57.55 54782.25 88888.00 2014-04-21 17:50:21.500 111 12440.83 57.58 54782.25 88888.00 2014-04-21 17:50:21.625 111 12440.77 57.62 54782.22 88888.00 2014-04-21 17:50:21.750 111 12440.77 57.62 54782.22 88888.00 2014-04-21 17:50:21.875 111 12440.75 57.60 54782.22 88888.00 2014-04-21 17:50:22.000 111 12440.73 57.58 54782.20 88888.00 2014-04-21 17:50:22.125 111 12440.80 57.60 54782.25 88888.00 2014-04-21 17:50:22.250 111 12440.80 57.62 54782.22 88888.00 2014-04-21 17:50:22.375 111 12440.80 57.62 54782.25 88888.00 2014-04-21 17:50:22.500 111 12440.75 57.65 54782.25 88888.00 2014-04-21 17:50:22.625 111 12440.75 57.67 54782.25 88888.00 2014-04-21 17:50:22.750 111 12440.77 57.65 54782.22 88888.00 2014-04-21 17:50:22.875 111 12440.77 57.67 54782.20 88888.00 2014-04-21 17:50:23.000 111 12440.75 57.67 54782.22 88888.00 2014-04-21 17:50:23.125 111 12440.77 57.70 54782.20 88888.00 2014-04-21 17:50:23.250 111 12440.85 57.73 54782.22 88888.00 2014-04-21 17:50:23.375 111 12440.83 57.73 54782.20 88888.00 2014-04-21 17:50:23.500 111 12440.77 57.75 54782.25 88888.00 2014-04-21 17:50:23.625 111 12440.73 57.77 54782.25 88888.00 2014-04-21 17:50:23.750 111 12440.77 57.80 54782.20 88888.00 2014-04-21 17:50:23.875 111 12440.83 57.83 54782.22 88888.00 2014-04-21 17:50:24.000 111 12440.83 57.80 54782.22 88888.00 2014-04-21 17:50:24.125 111 12440.80 57.83 54782.22 88888.00 2014-04-21 17:50:24.250 111 12440.75 57.85 54782.25 88888.00 2014-04-21 17:50:24.375 111 12440.75 57.88 54782.25 88888.00 2014-04-21 17:50:24.500 111 12440.77 57.88 54782.25 88888.00 2014-04-21 17:50:24.625 111 12440.75 57.90 54782.25 88888.00 2014-04-21 17:50:24.750 111 12440.73 57.90 54782.25 88888.00 2014-04-21 17:50:24.875 111 12440.73 57.90 54782.28 88888.00 2014-04-21 17:50:25.000 111 12440.73 57.92 54782.20 88888.00 2014-04-21 17:50:25.125 111 12440.70 57.95 54782.25 88888.00 2014-04-21 17:50:25.250 111 12440.67 57.95 54782.28 88888.00 2014-04-21 17:50:25.375 111 12440.73 58.00 54782.28 88888.00 2014-04-21 17:50:25.500 111 12440.73 58.02 54782.28 88888.00 2014-04-21 17:50:25.625 111 12440.65 58.02 54782.28 88888.00 2014-04-21 17:50:25.750 111 12440.67 58.02 54782.28 88888.00 2014-04-21 17:50:25.875 111 12440.67 58.08 54782.28 88888.00 2014-04-21 17:50:26.000 111 12440.65 58.08 54782.28 88888.00 2014-04-21 17:50:26.125 111 12440.62 58.08 54782.30 88888.00 2014-04-21 17:50:26.250 111 12440.60 58.12 54782.30 88888.00 2014-04-21 17:50:26.375 111 12440.65 58.15 54782.30 88888.00 2014-04-21 17:50:26.500 111 12440.65 58.15 54782.30 88888.00 2014-04-21 17:50:26.625 111 12440.65 58.12 54782.32 88888.00 2014-04-21 17:50:26.750 111 12440.62 58.15 54782.32 88888.00 2014-04-21 17:50:26.875 111 12440.60 58.15 54782.30 88888.00 2014-04-21 17:50:27.000 111 12440.60 58.17 54782.32 88888.00 2014-04-21 17:50:27.125 111 12440.60 58.15 54782.30 88888.00 2014-04-21 17:50:27.250 111 12440.58 58.17 54782.35 88888.00 2014-04-21 17:50:27.375 111 12440.55 58.23 54782.35 88888.00 2014-04-21 17:50:27.500 111 12440.48 58.23 54782.35 88888.00 2014-04-21 17:50:27.625 111 12440.50 58.25 54782.35 88888.00 2014-04-21 17:50:27.750 111 12440.42 58.25 54782.35 88888.00 2014-04-21 17:50:27.875 111 12440.45 58.23 54782.38 88888.00 2014-04-21 17:50:28.000 111 12440.48 58.25 54782.32 88888.00 2014-04-21 17:50:28.125 111 12440.52 58.33 54782.38 88888.00 2014-04-21 17:50:28.250 111 12440.55 58.35 54782.40 88888.00 2014-04-21 17:50:28.375 111 12440.50 58.30 54782.40 88888.00 2014-04-21 17:50:28.500 111 12440.45 58.33 54782.40 88888.00 2014-04-21 17:50:28.625 111 12440.42 58.33 54782.40 88888.00 2014-04-21 17:50:28.750 111 12440.48 58.35 54782.35 88888.00 2014-04-21 17:50:28.875 111 12440.45 58.35 54782.35 88888.00 2014-04-21 17:50:29.000 111 12440.42 58.38 54782.38 88888.00 2014-04-21 17:50:29.125 111 12440.38 58.42 54782.35 88888.00 2014-04-21 17:50:29.250 111 12440.38 58.42 54782.40 88888.00 2014-04-21 17:50:29.375 111 12440.35 58.40 54782.43 88888.00 2014-04-21 17:50:29.500 111 12440.33 58.42 54782.43 88888.00 2014-04-21 17:50:29.625 111 12440.33 58.45 54782.43 88888.00 2014-04-21 17:50:29.750 111 12440.38 58.45 54782.43 88888.00 2014-04-21 17:50:29.875 111 12440.35 58.45 54782.43 88888.00 2014-04-21 17:50:30.000 111 12440.40 58.45 54782.40 88888.00 2014-04-21 17:50:30.125 111 12440.27 58.48 54782.43 88888.00 2014-04-21 17:50:30.250 111 12440.23 58.48 54782.45 88888.00 2014-04-21 17:50:30.375 111 12440.20 58.48 54782.43 88888.00 2014-04-21 17:50:30.500 111 12440.12 58.52 54782.45 88888.00 2014-04-21 17:50:30.625 111 12440.08 58.58 54782.47 88888.00 2014-04-21 17:50:30.750 111 12440.10 58.55 54782.47 88888.00 2014-04-21 17:50:30.875 111 12440.20 58.50 54782.45 88888.00 2014-04-21 17:50:31.000 111 12440.23 58.50 54782.47 88888.00 2014-04-21 17:50:31.125 111 12440.17 58.50 54782.47 88888.00 2014-04-21 17:50:31.250 111 12440.10 58.52 54782.47 88888.00 2014-04-21 17:50:31.375 111 12440.08 58.58 54782.50 88888.00 2014-04-21 17:50:31.500 111 12440.02 58.58 54782.53 88888.00 2014-04-21 17:50:31.625 111 12440.02 58.58 54782.55 88888.00 2014-04-21 17:50:31.750 111 12440.08 58.55 54782.53 88888.00 2014-04-21 17:50:31.875 111 12440.02 58.60 54782.53 88888.00 2014-04-21 17:50:32.000 111 12440.08 58.58 54782.53 88888.00 2014-04-21 17:50:32.125 111 12440.05 58.62 54782.55 88888.00 2014-04-21 17:50:32.250 111 12439.98 58.62 54782.55 88888.00 2014-04-21 17:50:32.375 111 12439.90 58.65 54782.53 88888.00 2014-04-21 17:50:32.500 111 12439.90 58.60 54782.53 88888.00 2014-04-21 17:50:32.625 111 12439.83 58.62 54782.53 88888.00 2014-04-21 17:50:32.750 111 12439.80 58.65 54782.57 88888.00 2014-04-21 17:50:32.875 111 12439.85 58.65 54782.55 88888.00 2014-04-21 17:50:33.000 111 12439.88 58.62 54782.55 88888.00 2014-04-21 17:50:33.125 111 12439.83 58.60 54782.57 88888.00 2014-04-21 17:50:33.250 111 12439.85 58.65 54782.57 88888.00 2014-04-21 17:50:33.375 111 12439.85 58.70 54782.57 88888.00 2014-04-21 17:50:33.500 111 12439.83 58.67 54782.60 88888.00 2014-04-21 17:50:33.625 111 12439.73 58.67 54782.57 88888.00 2014-04-21 17:50:33.750 111 12439.73 58.67 54782.55 88888.00 2014-04-21 17:50:33.875 111 12439.70 58.62 54782.60 88888.00 2014-04-21 17:50:34.000 111 12439.70 58.60 54782.55 88888.00 2014-04-21 17:50:34.125 111 12439.73 58.67 54782.62 88888.00 2014-04-21 17:50:34.250 111 12439.73 58.70 54782.62 88888.00 2014-04-21 17:50:34.375 111 12439.73 58.67 54782.65 88888.00 2014-04-21 17:50:34.500 111 12439.70 58.67 54782.65 88888.00 2014-04-21 17:50:34.625 111 12439.73 58.67 54782.65 88888.00 2014-04-21 17:50:34.750 111 12439.70 58.67 54782.62 88888.00 2014-04-21 17:50:34.875 111 12439.67 58.67 54782.65 88888.00 2014-04-21 17:50:35.000 111 12439.65 58.70 54782.62 88888.00 2014-04-21 17:50:35.125 111 12439.67 58.70 54782.65 88888.00 2014-04-21 17:50:35.250 111 12439.62 58.65 54782.62 88888.00 2014-04-21 17:50:35.375 111 12439.60 58.62 54782.65 88888.00 2014-04-21 17:50:35.500 111 12439.55 58.62 54782.68 88888.00 2014-04-21 17:50:35.625 111 12439.52 58.58 54782.70 88888.00 2014-04-21 17:50:35.750 111 12439.50 58.58 54782.62 88888.00 2014-04-21 17:50:35.875 111 12439.48 58.62 54782.70 88888.00 2014-04-21 17:50:36.000 111 12439.45 58.58 54782.65 88888.00 2014-04-21 17:50:36.125 111 12439.42 58.62 54782.65 88888.00 2014-04-21 17:50:36.250 111 12439.38 58.55 54782.68 88888.00 2014-04-21 17:50:36.375 111 12439.45 58.55 54782.70 88888.00 2014-04-21 17:50:36.500 111 12439.50 58.60 54782.65 88888.00 2014-04-21 17:50:36.625 111 12439.42 58.62 54782.68 88888.00 2014-04-21 17:50:36.750 111 12439.35 58.60 54782.68 88888.00 2014-04-21 17:50:36.875 111 12439.33 58.60 54782.65 88888.00 2014-04-21 17:50:37.000 111 12439.33 58.55 54782.68 88888.00 2014-04-21 17:50:37.125 111 12439.30 58.52 54782.65 88888.00 2014-04-21 17:50:37.250 111 12439.33 58.52 54782.72 88888.00 2014-04-21 17:50:37.375 111 12439.30 58.52 54782.70 88888.00 2014-04-21 17:50:37.500 111 12439.25 58.52 54782.75 88888.00 2014-04-21 17:50:37.625 111 12439.27 58.55 54782.72 88888.00 2014-04-21 17:50:37.750 111 12439.33 58.48 54782.75 88888.00 2014-04-21 17:50:37.875 111 12439.42 58.48 54782.72 88888.00 2014-04-21 17:50:38.000 111 12439.45 58.52 54782.75 88888.00 2014-04-21 17:50:38.125 111 12439.40 58.52 54782.78 88888.00 2014-04-21 17:50:38.250 111 12439.35 58.48 54782.72 88888.00 2014-04-21 17:50:38.375 111 12439.33 58.48 54782.75 88888.00 2014-04-21 17:50:38.500 111 12439.27 58.45 54782.75 88888.00 2014-04-21 17:50:38.625 111 12439.23 58.48 54782.75 88888.00 2014-04-21 17:50:38.750 111 12439.25 58.48 54782.72 88888.00 2014-04-21 17:50:38.875 111 12439.23 58.45 54782.72 88888.00 2014-04-21 17:50:39.000 111 12439.23 58.45 54782.70 88888.00 2014-04-21 17:50:39.125 111 12439.20 58.45 54782.72 88888.00 2014-04-21 17:50:39.250 111 12439.25 58.45 54782.78 88888.00 2014-04-21 17:50:39.375 111 12439.20 58.48 54782.78 88888.00 2014-04-21 17:50:39.500 111 12439.17 58.45 54782.75 88888.00 2014-04-21 17:50:39.625 111 12439.17 58.40 54782.80 88888.00 2014-04-21 17:50:39.750 111 12439.20 58.42 54782.75 88888.00 2014-04-21 17:50:39.875 111 12439.23 58.38 54782.78 88888.00 2014-04-21 17:50:40.000 111 12439.27 58.42 54782.82 88888.00 2014-04-21 17:50:40.125 111 12439.27 58.40 54782.80 88888.00 2014-04-21 17:50:40.250 111 12439.25 58.35 54782.80 88888.00 2014-04-21 17:50:40.375 111 12439.27 58.33 54782.82 88888.00 2014-04-21 17:50:40.500 111 12439.30 58.38 54782.75 88888.00 2014-04-21 17:50:40.625 111 12439.27 58.35 54782.80 88888.00 2014-04-21 17:50:40.750 111 12439.25 58.33 54782.72 88888.00 2014-04-21 17:50:40.875 111 12439.23 58.33 54782.78 88888.00 2014-04-21 17:50:41.000 111 12439.20 58.33 54782.75 88888.00 2014-04-21 17:50:41.125 111 12439.27 58.33 54782.80 88888.00 2014-04-21 17:50:41.250 111 12439.25 58.30 54782.75 88888.00 2014-04-21 17:50:41.375 111 12439.23 58.27 54782.72 88888.00 2014-04-21 17:50:41.500 111 12439.20 58.27 54782.78 88888.00 2014-04-21 17:50:41.625 111 12439.15 58.27 54782.78 88888.00 2014-04-21 17:50:41.750 111 12439.15 58.30 54782.75 88888.00 2014-04-21 17:50:41.875 111 12439.17 58.30 54782.75 88888.00 2014-04-21 17:50:42.000 111 12439.23 58.27 54782.75 88888.00 2014-04-21 17:50:42.125 111 12439.20 58.25 54782.75 88888.00 2014-04-21 17:50:42.250 111 12439.25 58.27 54782.82 88888.00 2014-04-21 17:50:42.375 111 12439.25 58.27 54782.75 88888.00 2014-04-21 17:50:42.500 111 12439.23 58.20 54782.72 88888.00 2014-04-21 17:50:42.625 111 12439.23 58.17 54782.75 88888.00 2014-04-21 17:50:42.750 111 12439.27 58.17 54782.70 88888.00 2014-04-21 17:50:42.875 111 12439.30 58.23 54782.78 88888.00 2014-04-21 17:50:43.000 111 12439.27 58.20 54782.78 88888.00 2014-04-21 17:50:43.125 111 12439.27 58.20 54782.78 88888.00 2014-04-21 17:50:43.250 111 12439.25 58.20 54782.75 88888.00 2014-04-21 17:50:43.375 111 12439.27 58.17 54782.78 88888.00 2014-04-21 17:50:43.500 111 12439.23 58.20 54782.78 88888.00 2014-04-21 17:50:43.625 111 12439.20 58.20 54782.75 88888.00 2014-04-21 17:50:43.750 111 12439.20 58.20 54782.80 88888.00 2014-04-21 17:50:43.875 111 12439.20 58.20 54782.80 88888.00 2014-04-21 17:50:44.000 111 12439.17 58.15 54782.78 88888.00 2014-04-21 17:50:44.125 111 12439.15 58.17 54782.78 88888.00 2014-04-21 17:50:44.250 111 12439.20 58.15 54782.82 88888.00 2014-04-21 17:50:44.375 111 12439.25 58.08 54782.80 88888.00 2014-04-21 17:50:44.500 111 12439.27 58.12 54782.78 88888.00 2014-04-21 17:50:44.625 111 12439.27 58.12 54782.78 88888.00 2014-04-21 17:50:44.750 111 12439.25 58.10 54782.78 88888.00 2014-04-21 17:50:44.875 111 12439.23 58.10 54782.78 88888.00 2014-04-21 17:50:45.000 111 12439.23 58.12 54782.75 88888.00 2014-04-21 17:50:45.125 111 12439.23 58.08 54782.78 88888.00 2014-04-21 17:50:45.250 111 12439.23 58.10 54782.75 88888.00 2014-04-21 17:50:45.375 111 12439.23 58.10 54782.78 88888.00 2014-04-21 17:50:45.500 111 12439.20 58.10 54782.82 88888.00 2014-04-21 17:50:45.625 111 12439.20 58.12 54782.82 88888.00 2014-04-21 17:50:45.750 111 12439.23 58.15 54782.80 88888.00 2014-04-21 17:50:45.875 111 12439.23 58.05 54782.75 88888.00 2014-04-21 17:50:46.000 111 12439.20 58.08 54782.78 88888.00 2014-04-21 17:50:46.125 111 12439.23 58.08 54782.80 88888.00 2014-04-21 17:50:46.250 111 12439.35 58.08 54782.80 88888.00 2014-04-21 17:50:46.375 111 12439.40 58.05 54782.82 88888.00 2014-04-21 17:50:46.500 111 12439.33 58.05 54782.82 88888.00 2014-04-21 17:50:46.625 111 12439.35 58.05 54782.82 88888.00 2014-04-21 17:50:46.750 111 12439.38 58.05 54782.82 88888.00 2014-04-21 17:50:46.875 111 12439.30 58.05 54782.82 88888.00 2014-04-21 17:50:47.000 111 12439.30 58.10 54782.85 88888.00 2014-04-21 17:50:47.125 111 12439.38 58.08 54782.82 88888.00 2014-04-21 17:50:47.250 111 12439.42 58.08 54782.80 88888.00 2014-04-21 17:50:47.375 111 12439.40 58.08 54782.80 88888.00 2014-04-21 17:50:47.500 111 12439.30 58.08 54782.82 88888.00 2014-04-21 17:50:47.625 111 12439.30 58.02 54782.82 88888.00 2014-04-21 17:50:47.750 111 12439.30 58.05 54782.82 88888.00 2014-04-21 17:50:47.875 111 12439.25 58.05 54782.82 88888.00 2014-04-21 17:50:48.000 111 12439.27 58.08 54782.80 88888.00 2014-04-21 17:50:48.125 111 12439.25 58.05 54782.82 88888.00 2014-04-21 17:50:48.250 111 12439.25 58.05 54782.80 88888.00 2014-04-21 17:50:48.375 111 12439.23 58.02 54782.80 88888.00 2014-04-21 17:50:48.500 111 12439.23 58.05 54782.85 88888.00 2014-04-21 17:50:48.625 111 12439.25 58.08 54782.82 88888.00 2014-04-21 17:50:48.750 111 12439.33 58.02 54782.85 88888.00 2014-04-21 17:50:48.875 111 12439.33 58.05 54782.85 88888.00 2014-04-21 17:50:49.000 111 12439.27 58.08 54782.85 88888.00 2014-04-21 17:50:49.125 111 12439.23 58.05 54782.78 88888.00 2014-04-21 17:50:49.250 111 12439.27 58.02 54782.85 88888.00 2014-04-21 17:50:49.375 111 12439.30 58.02 54782.85 88888.00 2014-04-21 17:50:49.500 111 12439.30 58.05 54782.88 88888.00 2014-04-21 17:50:49.625 111 12439.27 58.05 54782.88 88888.00 2014-04-21 17:50:49.750 111 12439.27 58.00 54782.85 88888.00 2014-04-21 17:50:49.875 111 12439.23 57.98 54782.88 88888.00 2014-04-21 17:50:50.000 111 12439.20 58.00 54782.85 88888.00 2014-04-21 17:50:50.125 111 12439.20 58.00 54782.82 88888.00 2014-04-21 17:50:50.250 111 12439.23 58.00 54782.85 88888.00 2014-04-21 17:50:50.375 111 12439.27 57.98 54782.82 88888.00 2014-04-21 17:50:50.500 111 12439.23 58.00 54782.82 88888.00 2014-04-21 17:50:50.625 111 12439.20 58.02 54782.90 88888.00 2014-04-21 17:50:50.750 111 12439.15 58.02 54782.88 88888.00 2014-04-21 17:50:50.875 111 12439.15 58.02 54782.88 88888.00 2014-04-21 17:50:51.000 111 12439.17 58.02 54782.85 88888.00 2014-04-21 17:50:51.125 111 12439.23 58.05 54782.90 88888.00 2014-04-21 17:50:51.250 111 12439.20 58.02 54782.93 88888.00 2014-04-21 17:50:51.375 111 12439.20 58.00 54782.88 88888.00 2014-04-21 17:50:51.500 111 12439.20 57.95 54782.88 88888.00 2014-04-21 17:50:51.625 111 12439.23 57.95 54782.90 88888.00 2014-04-21 17:50:51.750 111 12439.25 57.92 54782.90 88888.00 2014-04-21 17:50:51.875 111 12439.25 58.00 54782.88 88888.00 2014-04-21 17:50:52.000 111 12439.23 58.00 54782.88 88888.00 2014-04-21 17:50:52.125 111 12439.17 57.95 54782.90 88888.00 2014-04-21 17:50:52.250 111 12439.08 57.98 54782.95 88888.00 2014-04-21 17:50:52.375 111 12439.10 57.98 54782.93 88888.00 2014-04-21 17:50:52.500 111 12439.10 57.95 54782.88 88888.00 2014-04-21 17:50:52.625 111 12439.05 57.95 54782.88 88888.00 2014-04-21 17:50:52.750 111 12439.00 58.00 54782.90 88888.00 2014-04-21 17:50:52.875 111 12439.02 58.00 54782.93 88888.00 2014-04-21 17:50:53.000 111 12439.08 58.00 54782.95 88888.00 2014-04-21 17:50:53.125 111 12439.02 57.98 54782.95 88888.00 2014-04-21 17:50:53.250 111 12439.02 57.92 54782.97 88888.00 2014-04-21 17:50:53.375 111 12439.08 57.92 54782.95 88888.00 2014-04-21 17:50:53.500 111 12439.12 57.98 54782.95 88888.00 2014-04-21 17:50:53.625 111 12439.12 57.92 54782.95 88888.00 2014-04-21 17:50:53.750 111 12439.05 57.95 54782.95 88888.00 2014-04-21 17:50:53.875 111 12439.08 57.92 54782.93 88888.00 2014-04-21 17:50:54.000 111 12439.08 57.90 54782.93 88888.00 2014-04-21 17:50:54.125 111 12439.05 57.95 54782.93 88888.00 2014-04-21 17:50:54.250 111 12439.05 57.95 54782.95 88888.00 2014-04-21 17:50:54.375 111 12439.05 57.95 54782.95 88888.00 2014-04-21 17:50:54.500 111 12439.02 57.92 54783.00 88888.00 2014-04-21 17:50:54.625 111 12438.95 57.92 54782.97 88888.00 2014-04-21 17:50:54.750 111 12438.95 57.92 54782.95 88888.00 2014-04-21 17:50:54.875 111 12438.92 57.95 54783.00 88888.00 2014-04-21 17:50:55.000 111 12438.98 57.92 54783.00 88888.00 2014-04-21 17:50:55.125 111 12439.05 57.92 54783.00 88888.00 2014-04-21 17:50:55.250 111 12439.08 57.92 54783.00 88888.00 2014-04-21 17:50:55.375 111 12439.10 57.90 54782.97 88888.00 2014-04-21 17:50:55.500 111 12438.98 57.90 54782.97 88888.00 2014-04-21 17:50:55.625 111 12438.95 57.92 54783.00 88888.00 2014-04-21 17:50:55.750 111 12439.00 57.90 54782.97 88888.00 2014-04-21 17:50:55.875 111 12439.05 57.92 54782.97 88888.00 2014-04-21 17:50:56.000 111 12439.02 57.88 54782.95 88888.00 2014-04-21 17:50:56.125 111 12439.05 57.92 54783.00 88888.00 2014-04-21 17:50:56.250 111 12438.98 57.90 54783.00 88888.00 2014-04-21 17:50:56.375 111 12439.02 57.92 54783.00 88888.00 2014-04-21 17:50:56.500 111 12439.05 57.92 54783.03 88888.00 2014-04-21 17:50:56.625 111 12439.10 57.92 54783.00 88888.00 2014-04-21 17:50:56.750 111 12439.05 57.92 54783.00 88888.00 2014-04-21 17:50:56.875 111 12439.00 57.92 54782.97 88888.00 2014-04-21 17:50:57.000 111 12438.92 57.90 54782.97 88888.00 2014-04-21 17:50:57.125 111 12438.92 57.92 54783.03 88888.00 2014-04-21 17:50:57.250 111 12438.92 57.90 54783.00 88888.00 2014-04-21 17:50:57.375 111 12439.00 57.90 54783.00 88888.00 2014-04-21 17:50:57.500 111 12439.05 57.92 54783.00 88888.00 2014-04-21 17:50:57.625 111 12439.10 57.90 54783.00 88888.00 2014-04-21 17:50:57.750 111 12439.08 57.88 54783.03 88888.00 2014-04-21 17:50:57.875 111 12439.00 57.88 54783.00 88888.00 2014-04-21 17:50:58.000 111 12439.05 57.90 54783.00 88888.00 2014-04-21 17:50:58.125 111 12439.10 57.92 54783.03 88888.00 2014-04-21 17:50:58.250 111 12439.10 57.88 54783.07 88888.00 2014-04-21 17:50:58.375 111 12439.08 57.88 54783.03 88888.00 2014-04-21 17:50:58.500 111 12439.08 57.90 54783.05 88888.00 2014-04-21 17:50:58.625 111 12439.12 57.90 54783.05 88888.00 2014-04-21 17:50:58.750 111 12439.15 57.92 54783.05 88888.00 2014-04-21 17:50:58.875 111 12439.15 57.95 54783.05 88888.00 2014-04-21 17:50:59.000 111 12439.12 57.92 54783.05 88888.00 2014-04-21 17:50:59.125 111 12439.10 57.92 54783.00 88888.00 2014-04-21 17:50:59.250 111 12439.17 57.92 54783.05 88888.00 2014-04-21 17:50:59.375 111 12439.25 57.92 54783.05 88888.00 2014-04-21 17:50:59.500 111 12439.23 57.95 54783.00 88888.00 2014-04-21 17:50:59.625 111 12439.17 57.92 54783.03 88888.00 2014-04-21 17:50:59.750 111 12439.15 57.90 54783.03 88888.00 2014-04-21 17:50:59.875 111 12439.23 57.88 54783.03 88888.00 2014-04-21 17:51:00.000 111 12439.25 57.83 54783.00 88888.00 2014-04-21 17:51:00.125 111 12439.30 57.85 54783.00 88888.00 2014-04-21 17:51:00.250 111 12439.30 57.90 54783.03 88888.00 2014-04-21 17:51:00.375 111 12439.33 57.95 54783.05 88888.00 2014-04-21 17:51:00.500 111 12439.30 57.95 54783.05 88888.00 2014-04-21 17:51:00.625 111 12439.33 57.90 54783.05 88888.00 2014-04-21 17:51:00.750 111 12439.30 57.90 54783.03 88888.00 2014-04-21 17:51:00.875 111 12439.27 57.92 54783.05 88888.00 2014-04-21 17:51:01.000 111 12439.25 57.92 54783.03 88888.00 2014-04-21 17:51:01.125 111 12439.20 57.90 54783.03 88888.00 2014-04-21 17:51:01.250 111 12439.27 57.85 54783.03 88888.00 2014-04-21 17:51:01.375 111 12439.27 57.88 54783.07 88888.00 2014-04-21 17:51:01.500 111 12439.30 57.90 54783.05 88888.00 2014-04-21 17:51:01.625 111 12439.23 57.88 54783.07 88888.00 2014-04-21 17:51:01.750 111 12439.27 57.90 54783.07 88888.00 2014-04-21 17:51:01.875 111 12439.27 57.88 54783.03 88888.00 2014-04-21 17:51:02.000 111 12439.30 57.88 54783.03 88888.00 2014-04-21 17:51:02.125 111 12439.27 57.85 54783.05 88888.00 2014-04-21 17:51:02.250 111 12439.33 57.85 54783.03 88888.00 2014-04-21 17:51:02.375 111 12439.38 57.88 54783.00 88888.00 2014-04-21 17:51:02.500 111 12439.40 57.88 54783.07 88888.00 2014-04-21 17:51:02.625 111 12439.33 57.85 54783.07 88888.00 2014-04-21 17:51:02.750 111 12439.33 57.85 54783.03 88888.00 2014-04-21 17:51:02.875 111 12439.40 57.80 54783.03 88888.00 2014-04-21 17:51:03.000 111 12439.48 57.85 54783.05 88888.00 2014-04-21 17:51:03.125 111 12439.45 57.83 54783.05 88888.00 2014-04-21 17:51:03.250 111 12439.40 57.83 54783.03 88888.00 2014-04-21 17:51:03.375 111 12439.40 57.80 54783.05 88888.00 2014-04-21 17:51:03.500 111 12439.42 57.80 54783.07 88888.00 2014-04-21 17:51:03.625 111 12439.50 57.83 54783.05 88888.00 2014-04-21 17:51:03.750 111 12439.48 57.85 54783.07 88888.00 2014-04-21 17:51:03.875 111 12439.45 57.83 54783.07 88888.00 2014-04-21 17:51:04.000 111 12439.50 57.80 54783.05 88888.00 2014-04-21 17:51:04.125 111 12439.52 57.77 54783.07 88888.00 2014-04-21 17:51:04.250 111 12439.55 57.75 54783.05 88888.00 2014-04-21 17:51:04.375 111 12439.52 57.70 54783.05 88888.00 2014-04-21 17:51:04.500 111 12439.42 57.70 54783.10 88888.00 2014-04-21 17:51:04.625 111 12439.48 57.73 54783.10 88888.00 2014-04-21 17:51:04.750 111 12439.42 57.70 54783.10 88888.00 2014-04-21 17:51:04.875 111 12439.40 57.65 54783.07 88888.00 2014-04-21 17:51:05.000 111 12439.45 57.62 54783.10 88888.00 2014-04-21 17:51:05.125 111 12439.48 57.65 54783.12 88888.00 2014-04-21 17:51:05.250 111 12439.48 57.65 54783.10 88888.00 2014-04-21 17:51:05.375 111 12439.50 57.65 54783.12 88888.00 2014-04-21 17:51:05.500 111 12439.55 57.65 54783.10 88888.00 2014-04-21 17:51:05.625 111 12439.55 57.62 54783.10 88888.00 2014-04-21 17:51:05.750 111 12439.58 57.62 54783.10 88888.00 2014-04-21 17:51:05.875 111 12439.60 57.60 54783.10 88888.00 2014-04-21 17:51:06.000 111 12439.67 57.60 54783.07 88888.00 2014-04-21 17:51:06.125 111 12439.67 57.55 54783.07 88888.00 2014-04-21 17:51:06.250 111 12439.60 57.58 54783.12 88888.00 2014-04-21 17:51:06.375 111 12439.58 57.58 54783.10 88888.00 2014-04-21 17:51:06.500 111 12439.60 57.58 54783.12 88888.00 2014-04-21 17:51:06.625 111 12439.62 57.60 54783.15 88888.00 2014-04-21 17:51:06.750 111 12439.62 57.55 54783.12 88888.00 2014-04-21 17:51:06.875 111 12439.58 57.55 54783.10 88888.00 2014-04-21 17:51:07.000 111 12439.60 57.48 54783.07 88888.00 2014-04-21 17:51:07.125 111 12439.58 57.50 54783.10 88888.00 2014-04-21 17:51:07.250 111 12439.55 57.48 54783.12 88888.00 2014-04-21 17:51:07.375 111 12439.60 57.48 54783.15 88888.00 2014-04-21 17:51:07.500 111 12439.73 57.45 54783.12 88888.00 2014-04-21 17:51:07.625 111 12439.67 57.42 54783.10 88888.00 2014-04-21 17:51:07.750 111 12439.62 57.42 54783.10 88888.00 2014-04-21 17:51:07.875 111 12439.65 57.45 54783.10 88888.00 2014-04-21 17:51:08.000 111 12439.70 57.42 54783.10 88888.00 2014-04-21 17:51:08.125 111 12439.73 57.40 54783.12 88888.00 2014-04-21 17:51:08.250 111 12439.77 57.40 54783.10 88888.00 2014-04-21 17:51:08.375 111 12439.73 57.40 54783.10 88888.00 2014-04-21 17:51:08.500 111 12439.73 57.35 54783.10 88888.00 2014-04-21 17:51:08.625 111 12439.67 57.35 54783.10 88888.00 2014-04-21 17:51:08.750 111 12439.75 57.33 54783.10 88888.00 2014-04-21 17:51:08.875 111 12439.77 57.35 54783.10 88888.00 2014-04-21 17:51:09.000 111 12439.80 57.35 54783.10 88888.00 2014-04-21 17:51:09.125 111 12439.77 57.35 54783.10 88888.00 2014-04-21 17:51:09.250 111 12439.77 57.33 54783.12 88888.00 2014-04-21 17:51:09.375 111 12439.73 57.33 54783.07 88888.00 2014-04-21 17:51:09.500 111 12439.67 57.27 54783.10 88888.00 2014-04-21 17:51:09.625 111 12439.73 57.30 54783.07 88888.00 2014-04-21 17:51:09.750 111 12439.67 57.25 54783.07 88888.00 2014-04-21 17:51:09.875 111 12439.65 57.25 54783.05 88888.00 2014-04-21 17:51:10.000 111 12439.73 57.25 54783.10 88888.00 2014-04-21 17:51:10.125 111 12439.77 57.23 54783.10 88888.00 2014-04-21 17:51:10.250 111 12439.70 57.23 54783.07 88888.00 2014-04-21 17:51:10.375 111 12439.70 57.20 54783.07 88888.00 2014-04-21 17:51:10.500 111 12439.73 57.20 54783.07 88888.00 2014-04-21 17:51:10.625 111 12439.80 57.20 54783.07 88888.00 2014-04-21 17:51:10.750 111 12439.88 57.17 54783.07 88888.00 2014-04-21 17:51:10.875 111 12439.85 57.23 54783.10 88888.00 2014-04-21 17:51:11.000 111 12439.80 57.25 54783.07 88888.00 2014-04-21 17:51:11.125 111 12439.85 57.20 54783.07 88888.00 2014-04-21 17:51:11.250 111 12439.90 57.20 54783.10 88888.00 2014-04-21 17:51:11.375 111 12439.92 57.23 54783.10 88888.00 2014-04-21 17:51:11.500 111 12439.85 57.23 54783.12 88888.00 2014-04-21 17:51:11.625 111 12439.77 57.20 54783.07 88888.00 2014-04-21 17:51:11.750 111 12439.80 57.17 54783.05 88888.00 2014-04-21 17:51:11.875 111 12439.83 57.17 54783.10 88888.00 2014-04-21 17:51:12.000 111 12439.83 57.15 54783.07 88888.00 2014-04-21 17:51:12.125 111 12439.80 57.17 54783.10 88888.00 2014-04-21 17:51:12.250 111 12439.77 57.17 54783.12 88888.00 2014-04-21 17:51:12.375 111 12439.77 57.15 54783.12 88888.00 2014-04-21 17:51:12.500 111 12439.83 57.15 54783.10 88888.00 2014-04-21 17:51:12.625 111 12439.88 57.17 54783.12 88888.00 2014-04-21 17:51:12.750 111 12439.85 57.12 54783.10 88888.00 2014-04-21 17:51:12.875 111 12439.85 57.12 54783.10 88888.00 2014-04-21 17:51:13.000 111 12439.95 57.10 54783.10 88888.00 2014-04-21 17:51:13.125 111 12439.95 57.08 54783.10 88888.00 2014-04-21 17:51:13.250 111 12439.98 57.08 54783.12 88888.00 2014-04-21 17:51:13.375 111 12439.90 57.08 54783.12 88888.00 2014-04-21 17:51:13.500 111 12439.88 57.08 54783.10 88888.00 2014-04-21 17:51:13.625 111 12439.90 57.10 54783.10 88888.00 2014-04-21 17:51:13.750 111 12439.92 57.10 54783.05 88888.00 2014-04-21 17:51:13.875 111 12439.92 57.08 54783.05 88888.00 2014-04-21 17:51:14.000 111 12439.88 57.05 54783.05 88888.00 2014-04-21 17:51:14.125 111 12439.88 57.10 54783.07 88888.00 2014-04-21 17:51:14.250 111 12439.85 57.10 54783.07 88888.00 2014-04-21 17:51:14.375 111 12439.85 57.10 54783.10 88888.00 2014-04-21 17:51:14.500 111 12439.83 57.05 54783.07 88888.00 2014-04-21 17:51:14.625 111 12439.77 57.05 54783.07 88888.00 2014-04-21 17:51:14.750 111 12439.75 57.10 54783.10 88888.00 2014-04-21 17:51:14.875 111 12439.80 57.12 54783.10 88888.00 2014-04-21 17:51:15.000 111 12439.80 57.08 54783.07 88888.00 2014-04-21 17:51:15.125 111 12439.83 57.05 54783.07 88888.00 2014-04-21 17:51:15.250 111 12439.83 57.05 54783.05 88888.00 2014-04-21 17:51:15.375 111 12439.85 57.05 54783.07 88888.00 2014-04-21 17:51:15.500 111 12439.85 57.00 54783.05 88888.00 2014-04-21 17:51:15.625 111 12439.83 57.00 54783.03 88888.00 2014-04-21 17:51:15.750 111 12439.88 57.05 54783.05 88888.00 2014-04-21 17:51:15.875 111 12439.92 57.08 54783.07 88888.00 2014-04-21 17:51:16.000 111 12439.90 57.08 54783.10 88888.00 2014-04-21 17:51:16.125 111 12439.92 57.05 54783.10 88888.00 2014-04-21 17:51:16.250 111 12439.90 57.05 54783.10 88888.00 2014-04-21 17:51:16.375 111 12439.85 57.08 54783.10 88888.00 2014-04-21 17:51:16.500 111 12439.88 57.02 54783.07 88888.00 2014-04-21 17:51:16.625 111 12439.90 57.00 54783.07 88888.00 2014-04-21 17:51:16.750 111 12439.92 56.98 54783.10 88888.00 2014-04-21 17:51:16.875 111 12439.92 57.00 54783.05 88888.00 2014-04-21 17:51:17.000 111 12440.00 57.00 54783.05 88888.00 2014-04-21 17:51:17.125 111 12439.95 57.02 54783.10 88888.00 2014-04-21 17:51:17.250 111 12439.92 57.02 54783.10 88888.00 2014-04-21 17:51:17.375 111 12439.95 57.05 54783.12 88888.00 2014-04-21 17:51:17.500 111 12439.92 57.02 54783.10 88888.00 2014-04-21 17:51:17.625 111 12439.92 57.08 54783.07 88888.00 2014-04-21 17:51:17.750 111 12439.92 57.05 54783.07 88888.00 2014-04-21 17:51:17.875 111 12439.92 57.05 54783.10 88888.00 2014-04-21 17:51:18.000 111 12439.90 57.05 54783.07 88888.00 2014-04-21 17:51:18.125 111 12439.88 57.05 54783.12 88888.00 2014-04-21 17:51:18.250 111 12439.88 57.02 54783.10 88888.00 2014-04-21 17:51:18.375 111 12439.95 57.05 54783.07 88888.00 2014-04-21 17:51:18.500 111 12439.95 57.05 54783.05 88888.00 2014-04-21 17:51:18.625 111 12439.92 57.08 54783.10 88888.00 2014-04-21 17:51:18.750 111 12439.90 57.10 54783.10 88888.00 2014-04-21 17:51:18.875 111 12439.88 57.08 54783.07 88888.00 2014-04-21 17:51:19.000 111 12439.92 57.10 54783.07 88888.00 2014-04-21 17:51:19.125 111 12439.98 57.08 54783.05 88888.00 2014-04-21 17:51:19.250 111 12440.05 57.08 54783.07 88888.00 2014-04-21 17:51:19.375 111 12440.10 57.12 54783.07 88888.00 2014-04-21 17:51:19.500 111 12440.08 57.10 54783.07 88888.00 2014-04-21 17:51:19.625 111 12440.02 57.05 54783.03 88888.00 2014-04-21 17:51:19.750 111 12440.02 57.08 54783.05 88888.00 2014-04-21 17:51:19.875 111 12440.05 57.05 54783.07 88888.00 2014-04-21 17:51:20.000 111 12440.02 57.08 54783.05 88888.00 2014-04-21 17:51:20.125 111 12440.02 57.12 54783.10 88888.00 2014-04-21 17:51:20.250 111 12440.00 57.10 54783.10 88888.00 2014-04-21 17:51:20.375 111 12440.02 57.12 54783.07 88888.00 2014-04-21 17:51:20.500 111 12440.00 57.10 54783.07 88888.00 2014-04-21 17:51:20.625 111 12440.05 57.10 54783.05 88888.00 2014-04-21 17:51:20.750 111 12440.05 57.10 54783.07 88888.00 2014-04-21 17:51:20.875 111 12440.08 57.12 54783.05 88888.00 2014-04-21 17:51:21.000 111 12440.12 57.12 54783.07 88888.00 2014-04-21 17:51:21.125 111 12440.10 57.12 54783.07 88888.00 2014-04-21 17:51:21.250 111 12440.08 57.10 54783.07 88888.00 2014-04-21 17:51:21.375 111 12440.15 57.15 54783.07 88888.00 2014-04-21 17:51:21.500 111 12440.15 57.15 54783.05 88888.00 2014-04-21 17:51:21.625 111 12440.15 57.12 54783.07 88888.00 2014-04-21 17:51:21.750 111 12440.20 57.12 54783.05 88888.00 2014-04-21 17:51:21.875 111 12440.23 57.12 54783.07 88888.00 2014-04-21 17:51:22.000 111 12440.20 57.08 54783.05 88888.00 2014-04-21 17:51:22.125 111 12440.23 57.08 54783.05 88888.00 2014-04-21 17:51:22.250 111 12440.33 57.12 54783.10 88888.00 2014-04-21 17:51:22.375 111 12440.33 57.12 54783.05 88888.00 2014-04-21 17:51:22.500 111 12440.25 57.08 54783.00 88888.00 2014-04-21 17:51:22.625 111 12440.25 57.10 54783.05 88888.00 2014-04-21 17:51:22.750 111 12440.38 57.10 54783.05 88888.00 2014-04-21 17:51:22.875 111 12440.38 57.10 54783.05 88888.00 2014-04-21 17:51:23.000 111 12440.30 57.10 54783.07 88888.00 2014-04-21 17:51:23.125 111 12440.33 57.12 54783.07 88888.00 2014-04-21 17:51:23.250 111 12440.35 57.05 54783.03 88888.00 2014-04-21 17:51:23.375 111 12440.35 57.08 54783.03 88888.00 2014-04-21 17:51:23.500 111 12440.35 57.10 54783.07 88888.00 2014-04-21 17:51:23.625 111 12440.45 57.10 54783.07 88888.00 2014-04-21 17:51:23.750 111 12440.50 57.15 54783.03 88888.00 2014-04-21 17:51:23.875 111 12440.48 57.10 54783.07 88888.00 2014-04-21 17:51:24.000 111 12440.45 57.10 54783.07 88888.00 2014-04-21 17:51:24.125 111 12440.52 57.10 54783.05 88888.00 2014-04-21 17:51:24.250 111 12440.60 57.10 54783.05 88888.00 2014-04-21 17:51:24.375 111 12440.55 57.08 54783.05 88888.00 2014-04-21 17:51:24.500 111 12440.55 57.08 54783.03 88888.00 2014-04-21 17:51:24.625 111 12440.65 57.10 54783.03 88888.00 2014-04-21 17:51:24.750 111 12440.65 57.10 54783.05 88888.00 2014-04-21 17:51:24.875 111 12440.62 57.10 54783.05 88888.00 2014-04-21 17:51:25.000 111 12440.60 57.12 54783.03 88888.00 2014-04-21 17:51:25.125 111 12440.65 57.10 54783.05 88888.00 2014-04-21 17:51:25.250 111 12440.60 57.08 54783.10 88888.00 2014-04-21 17:51:25.375 111 12440.60 57.10 54783.07 88888.00 2014-04-21 17:51:25.500 111 12440.62 57.10 54783.05 88888.00 2014-04-21 17:51:25.625 111 12440.67 57.10 54783.05 88888.00 2014-04-21 17:51:25.750 111 12440.73 57.05 54783.07 88888.00 2014-04-21 17:51:25.875 111 12440.73 57.10 54783.05 88888.00 2014-04-21 17:51:26.000 111 12440.75 57.08 54783.00 88888.00 2014-04-21 17:51:26.125 111 12440.75 57.08 54783.03 88888.00 2014-04-21 17:51:26.250 111 12440.77 57.05 54783.05 88888.00 2014-04-21 17:51:26.375 111 12440.80 57.02 54783.05 88888.00 2014-04-21 17:51:26.500 111 12440.80 57.08 54783.05 88888.00 2014-04-21 17:51:26.625 111 12440.83 57.08 54783.03 88888.00 2014-04-21 17:51:26.750 111 12440.88 57.05 54783.00 88888.00 2014-04-21 17:51:26.875 111 12440.92 57.05 54783.00 88888.00 2014-04-21 17:51:27.000 111 12440.98 57.08 54783.00 88888.00 2014-04-21 17:51:27.125 111 12441.02 57.05 54783.05 88888.00 2014-04-21 17:51:27.250 111 12440.92 57.05 54783.05 88888.00 2014-04-21 17:51:27.375 111 12440.92 57.05 54783.05 88888.00 2014-04-21 17:51:27.500 111 12440.88 57.02 54783.00 88888.00 2014-04-21 17:51:27.625 111 12440.90 57.05 54783.03 88888.00 2014-04-21 17:51:27.750 111 12440.95 57.00 54783.07 88888.00 2014-04-21 17:51:27.875 111 12441.00 56.98 54783.05 88888.00 2014-04-21 17:51:28.000 111 12441.00 57.08 54783.05 88888.00 2014-04-21 17:51:28.125 111 12441.02 57.08 54783.05 88888.00 2014-04-21 17:51:28.250 111 12441.08 57.05 54783.05 88888.00 2014-04-21 17:51:28.375 111 12441.08 57.02 54783.03 88888.00 2014-04-21 17:51:28.500 111 12441.10 57.00 54783.00 88888.00 2014-04-21 17:51:28.625 111 12441.10 57.00 54783.00 88888.00 2014-04-21 17:51:28.750 111 12441.12 57.05 54783.03 88888.00 2014-04-21 17:51:28.875 111 12441.20 57.05 54783.00 88888.00 2014-04-21 17:51:29.000 111 12441.17 57.05 54783.00 88888.00 2014-04-21 17:51:29.125 111 12441.15 57.02 54783.00 88888.00 2014-04-21 17:51:29.250 111 12441.23 57.05 54783.05 88888.00 2014-04-21 17:51:29.375 111 12441.23 57.08 54783.00 88888.00 2014-04-21 17:51:29.500 111 12441.17 57.05 54783.03 88888.00 2014-04-21 17:51:29.625 111 12441.20 57.02 54783.03 88888.00 2014-04-21 17:51:29.750 111 12441.20 57.02 54783.00 88888.00 2014-04-21 17:51:29.875 111 12441.20 57.00 54783.03 88888.00 2014-04-21 17:51:30.000 111 12441.25 57.02 54783.05 88888.00 2014-04-21 17:51:30.125 111 12441.27 57.02 54783.05 88888.00 2014-04-21 17:51:30.250 111 12441.25 57.00 54783.00 88888.00 2014-04-21 17:51:30.375 111 12441.23 57.02 54783.00 88888.00 2014-04-21 17:51:30.500 111 12441.25 57.00 54783.05 88888.00 2014-04-21 17:51:30.625 111 12441.27 57.00 54783.03 88888.00 2014-04-21 17:51:30.750 111 12441.27 57.02 54783.07 88888.00 2014-04-21 17:51:30.875 111 12441.27 57.00 54783.05 88888.00 2014-04-21 17:51:31.000 111 12441.33 57.02 54783.05 88888.00 2014-04-21 17:51:31.125 111 12441.35 57.05 54783.05 88888.00 2014-04-21 17:51:31.250 111 12441.38 57.05 54783.03 88888.00 2014-04-21 17:51:31.375 111 12441.40 57.02 54783.03 88888.00 2014-04-21 17:51:31.500 111 12441.40 57.00 54783.05 88888.00 2014-04-21 17:51:31.625 111 12441.45 57.05 54783.05 88888.00 2014-04-21 17:51:31.750 111 12441.45 57.02 54783.05 88888.00 2014-04-21 17:51:31.875 111 12441.48 57.02 54783.03 88888.00 2014-04-21 17:51:32.000 111 12441.48 57.10 54783.05 88888.00 2014-04-21 17:51:32.125 111 12441.48 57.08 54783.07 88888.00 2014-04-21 17:51:32.250 111 12441.42 57.05 54783.07 88888.00 2014-04-21 17:51:32.375 111 12441.48 57.02 54783.10 88888.00 2014-04-21 17:51:32.500 111 12441.52 57.05 54783.07 88888.00 2014-04-21 17:51:32.625 111 12441.50 57.08 54783.05 88888.00 2014-04-21 17:51:32.750 111 12441.55 57.10 54783.00 88888.00 2014-04-21 17:51:32.875 111 12441.55 57.10 54783.03 88888.00 2014-04-21 17:51:33.000 111 12441.50 57.05 54783.07 88888.00 2014-04-21 17:51:33.125 111 12441.50 57.10 54783.10 88888.00 2014-04-21 17:51:33.250 111 12441.52 57.15 54783.07 88888.00 2014-04-21 17:51:33.375 111 12441.50 57.12 54783.07 88888.00 2014-04-21 17:51:33.500 111 12441.50 57.10 54783.07 88888.00 2014-04-21 17:51:33.625 111 12441.52 57.12 54783.03 88888.00 2014-04-21 17:51:33.750 111 12441.62 57.10 54783.05 88888.00 2014-04-21 17:51:33.875 111 12441.60 57.08 54783.05 88888.00 2014-04-21 17:51:34.000 111 12441.45 57.05 54783.00 88888.00 2014-04-21 17:51:34.125 111 12441.40 57.10 54783.03 88888.00 2014-04-21 17:51:34.250 111 12441.45 57.08 54783.07 88888.00 2014-04-21 17:51:34.375 111 12441.42 57.10 54783.07 88888.00 2014-04-21 17:51:34.500 111 12441.45 57.08 54783.07 88888.00 2014-04-21 17:51:34.625 111 12441.50 57.12 54783.05 88888.00 2014-04-21 17:51:34.750 111 12441.55 57.12 54783.05 88888.00 2014-04-21 17:51:34.875 111 12441.50 57.10 54783.03 88888.00 2014-04-21 17:51:35.000 111 12441.52 57.10 54783.05 88888.00 2014-04-21 17:51:35.125 111 12441.42 57.10 54783.05 88888.00 2014-04-21 17:51:35.250 111 12441.50 57.12 54783.07 88888.00 2014-04-21 17:51:35.375 111 12441.55 57.12 54783.05 88888.00 2014-04-21 17:51:35.500 111 12441.55 57.12 54783.03 88888.00 2014-04-21 17:51:35.625 111 12441.52 57.12 54783.05 88888.00 2014-04-21 17:51:35.750 111 12441.48 57.17 54783.05 88888.00 2014-04-21 17:51:35.875 111 12441.50 57.20 54783.07 88888.00 2014-04-21 17:51:36.000 111 12441.50 57.17 54783.03 88888.00 2014-04-21 17:51:36.125 111 12441.55 57.15 54783.07 88888.00 2014-04-21 17:51:36.250 111 12441.55 57.15 54783.07 88888.00 2014-04-21 17:51:36.375 111 12441.48 57.15 54783.05 88888.00 2014-04-21 17:51:36.500 111 12441.40 57.15 54783.05 88888.00 2014-04-21 17:51:36.625 111 12441.42 57.17 54783.10 88888.00 2014-04-21 17:51:36.750 111 12441.40 57.20 54783.07 88888.00 2014-04-21 17:51:36.875 111 12441.48 57.15 54783.10 88888.00 2014-04-21 17:51:37.000 111 12441.48 57.20 54783.10 88888.00 2014-04-21 17:51:37.125 111 12441.42 57.15 54783.12 88888.00 2014-04-21 17:51:37.250 111 12441.45 57.20 54783.10 88888.00 2014-04-21 17:51:37.375 111 12441.50 57.20 54783.10 88888.00 2014-04-21 17:51:37.500 111 12441.40 57.17 54783.10 88888.00 2014-04-21 17:51:37.625 111 12441.38 57.23 54783.10 88888.00 2014-04-21 17:51:37.750 111 12441.33 57.23 54783.10 88888.00 2014-04-21 17:51:37.875 111 12441.35 57.23 54783.12 88888.00 2014-04-21 17:51:38.000 111 12441.33 57.23 54783.12 88888.00 2014-04-21 17:51:38.125 111 12441.30 57.20 54783.12 88888.00 2014-04-21 17:51:38.250 111 12441.20 57.17 54783.15 88888.00 2014-04-21 17:51:38.375 111 12441.30 57.20 54783.15 88888.00 2014-04-21 17:51:38.500 111 12441.33 57.25 54783.15 88888.00 2014-04-21 17:51:38.625 111 12441.35 57.25 54783.12 88888.00 2014-04-21 17:51:38.750 111 12441.23 57.27 54783.10 88888.00 2014-04-21 17:51:38.875 111 12441.17 57.30 54783.12 88888.00 2014-04-21 17:51:39.000 111 12441.17 57.25 54783.12 88888.00 2014-04-21 17:51:39.125 111 12441.17 57.23 54783.12 88888.00 2014-04-21 17:51:39.250 111 12441.12 57.23 54783.10 88888.00 2014-04-21 17:51:39.375 111 12441.15 57.25 54783.10 88888.00 2014-04-21 17:51:39.500 111 12441.17 57.25 54783.12 88888.00 2014-04-21 17:51:39.625 111 12441.20 57.27 54783.15 88888.00 2014-04-21 17:51:39.750 111 12441.20 57.30 54783.15 88888.00 2014-04-21 17:51:39.875 111 12441.12 57.30 54783.15 88888.00 2014-04-21 17:51:40.000 111 12441.05 57.33 54783.12 88888.00 2014-04-21 17:51:40.125 111 12441.05 57.25 54783.10 88888.00 2014-04-21 17:51:40.250 111 12441.08 57.27 54783.15 88888.00 2014-04-21 17:51:40.375 111 12441.12 57.27 54783.15 88888.00 2014-04-21 17:51:40.500 111 12441.08 57.27 54783.12 88888.00 2014-04-21 17:51:40.625 111 12441.12 57.33 54783.12 88888.00 2014-04-21 17:51:40.750 111 12441.08 57.27 54783.10 88888.00 2014-04-21 17:51:40.875 111 12441.10 57.30 54783.10 88888.00 2014-04-21 17:51:41.000 111 12441.02 57.30 54783.10 88888.00 2014-04-21 17:51:41.125 111 12441.05 57.27 54783.10 88888.00 2014-04-21 17:51:41.250 111 12441.10 57.33 54783.12 88888.00 2014-04-21 17:51:41.375 111 12441.12 57.30 54783.12 88888.00 2014-04-21 17:51:41.500 111 12441.10 57.30 54783.12 88888.00 2014-04-21 17:51:41.625 111 12441.02 57.33 54783.15 88888.00 2014-04-21 17:51:41.750 111 12441.05 57.30 54783.15 88888.00 2014-04-21 17:51:41.875 111 12441.08 57.33 54783.15 88888.00 2014-04-21 17:51:42.000 111 12441.05 57.33 54783.15 88888.00 2014-04-21 17:51:42.125 111 12441.00 57.30 54783.18 88888.00 2014-04-21 17:51:42.250 111 12440.95 57.33 54783.15 88888.00 2014-04-21 17:51:42.375 111 12440.95 57.33 54783.12 88888.00 2014-04-21 17:51:42.500 111 12440.90 57.30 54783.18 88888.00 2014-04-21 17:51:42.625 111 12440.92 57.33 54783.12 88888.00 2014-04-21 17:51:42.750 111 12441.00 57.33 54783.15 88888.00 2014-04-21 17:51:42.875 111 12441.00 57.30 54783.10 88888.00 2014-04-21 17:51:43.000 111 12441.05 57.33 54783.15 88888.00 2014-04-21 17:51:43.125 111 12441.08 57.38 54783.15 88888.00 2014-04-21 17:51:43.250 111 12441.08 57.33 54783.10 88888.00 2014-04-21 17:51:43.375 111 12441.05 57.35 54783.10 88888.00 2014-04-21 17:51:43.500 111 12441.00 57.33 54783.10 88888.00 2014-04-21 17:51:43.625 111 12441.10 57.30 54783.10 88888.00 2014-04-21 17:51:43.750 111 12441.05 57.30 54783.07 88888.00 2014-04-21 17:51:43.875 111 12441.15 57.35 54783.15 88888.00 2014-04-21 17:51:44.000 111 12441.12 57.35 54783.12 88888.00 2014-04-21 17:51:44.125 111 12441.12 57.35 54783.12 88888.00 2014-04-21 17:51:44.250 111 12441.20 57.33 54783.15 88888.00 2014-04-21 17:51:44.375 111 12441.20 57.35 54783.15 88888.00 2014-04-21 17:51:44.500 111 12441.10 57.33 54783.15 88888.00 2014-04-21 17:51:44.625 111 12441.12 57.33 54783.12 88888.00 2014-04-21 17:51:44.750 111 12441.12 57.27 54783.10 88888.00 2014-04-21 17:51:44.875 111 12441.23 57.30 54783.10 88888.00 2014-04-21 17:51:45.000 111 12441.23 57.33 54783.12 88888.00 2014-04-21 17:51:45.125 111 12441.20 57.35 54783.10 88888.00 2014-04-21 17:51:45.250 111 12441.23 57.33 54783.10 88888.00 2014-04-21 17:51:45.375 111 12441.30 57.35 54783.10 88888.00 2014-04-21 17:51:45.500 111 12441.27 57.33 54783.07 88888.00 2014-04-21 17:51:45.625 111 12441.23 57.30 54783.10 88888.00 2014-04-21 17:51:45.750 111 12441.23 57.27 54783.10 88888.00 2014-04-21 17:51:45.875 111 12441.23 57.30 54783.07 88888.00 2014-04-21 17:51:46.000 111 12441.30 57.35 54783.12 88888.00 2014-04-21 17:51:46.125 111 12441.35 57.40 54783.12 88888.00 2014-04-21 17:51:46.250 111 12441.25 57.30 54783.10 88888.00 2014-04-21 17:51:46.375 111 12441.30 57.27 54783.07 88888.00 2014-04-21 17:51:46.500 111 12441.27 57.25 54783.03 88888.00 2014-04-21 17:51:46.625 111 12441.27 57.25 54783.07 88888.00 2014-04-21 17:51:46.750 111 12441.35 57.27 54783.10 88888.00 2014-04-21 17:51:46.875 111 12441.40 57.30 54783.10 88888.00 2014-04-21 17:51:47.000 111 12441.40 57.33 54783.07 88888.00 2014-04-21 17:51:47.125 111 12441.38 57.35 54783.07 88888.00 2014-04-21 17:51:47.250 111 12441.48 57.35 54783.07 88888.00 2014-04-21 17:51:47.375 111 12441.45 57.33 54783.07 88888.00 2014-04-21 17:51:47.500 111 12441.40 57.30 54783.07 88888.00 2014-04-21 17:51:47.625 111 12441.45 57.30 54783.10 88888.00 2014-04-21 17:51:47.750 111 12441.48 57.30 54783.05 88888.00 2014-04-21 17:51:47.875 111 12441.58 57.30 54783.07 88888.00 2014-04-21 17:51:48.000 111 12441.52 57.30 54783.05 88888.00 2014-04-21 17:51:48.125 111 12441.52 57.30 54783.10 88888.00 2014-04-21 17:51:48.250 111 12441.55 57.30 54783.07 88888.00 2014-04-21 17:51:48.375 111 12441.58 57.27 54783.07 88888.00 2014-04-21 17:51:48.500 111 12441.60 57.27 54783.10 88888.00 2014-04-21 17:51:48.625 111 12441.65 57.30 54783.07 88888.00 2014-04-21 17:51:48.750 111 12441.73 57.27 54783.05 88888.00 2014-04-21 17:51:48.875 111 12441.70 57.25 54783.10 88888.00 2014-04-21 17:51:49.000 111 12441.62 57.27 54783.05 88888.00 2014-04-21 17:51:49.125 111 12441.58 57.25 54783.07 88888.00 2014-04-21 17:51:49.250 111 12441.58 57.27 54783.07 88888.00 2014-04-21 17:51:49.375 111 12441.62 57.25 54783.07 88888.00 2014-04-21 17:51:49.500 111 12441.70 57.25 54783.05 88888.00 2014-04-21 17:51:49.625 111 12441.77 57.27 54783.05 88888.00 2014-04-21 17:51:49.750 111 12441.77 57.27 54783.10 88888.00 2014-04-21 17:51:49.875 111 12441.75 57.20 54783.07 88888.00 2014-04-21 17:51:50.000 111 12441.83 57.20 54783.07 88888.00 2014-04-21 17:51:50.125 111 12441.88 57.25 54783.10 88888.00 2014-04-21 17:51:50.250 111 12441.88 57.23 54783.07 88888.00 2014-04-21 17:51:50.375 111 12441.83 57.25 54783.07 88888.00 2014-04-21 17:51:50.500 111 12441.85 57.23 54783.10 88888.00 2014-04-21 17:51:50.625 111 12441.90 57.25 54783.10 88888.00 2014-04-21 17:51:50.750 111 12441.90 57.23 54783.03 88888.00 2014-04-21 17:51:50.875 111 12441.95 57.23 54783.07 88888.00 2014-04-21 17:51:51.000 111 12441.92 57.15 54783.05 88888.00 2014-04-21 17:51:51.125 111 12442.00 57.15 54783.05 88888.00 2014-04-21 17:51:51.250 111 12442.08 57.15 54783.05 88888.00 2014-04-21 17:51:51.375 111 12442.08 57.12 54783.05 88888.00 2014-04-21 17:51:51.500 111 12442.02 57.12 54783.07 88888.00 2014-04-21 17:51:51.625 111 12442.02 57.12 54783.05 88888.00 2014-04-21 17:51:51.750 111 12442.15 57.10 54783.00 88888.00 2014-04-21 17:51:51.875 111 12442.20 57.12 54783.03 88888.00 2014-04-21 17:51:52.000 111 12442.23 57.10 54783.03 88888.00 2014-04-21 17:51:52.125 111 12442.17 57.08 54783.00 88888.00 2014-04-21 17:51:52.250 111 12442.17 57.08 54783.05 88888.00 2014-04-21 17:51:52.375 111 12442.20 57.08 54783.05 88888.00 2014-04-21 17:51:52.500 111 12442.27 57.10 54783.05 88888.00 2014-04-21 17:51:52.625 111 12442.27 57.08 54783.00 88888.00 2014-04-21 17:51:52.750 111 12442.30 57.08 54783.07 88888.00 2014-04-21 17:51:52.875 111 12442.25 57.05 54783.03 88888.00 2014-04-21 17:51:53.000 111 12442.25 57.05 54783.03 88888.00 2014-04-21 17:51:53.125 111 12442.25 57.05 54783.03 88888.00 2014-04-21 17:51:53.250 111 12442.25 57.05 54783.00 88888.00 2014-04-21 17:51:53.375 111 12442.27 57.02 54783.03 88888.00 2014-04-21 17:51:53.500 111 12442.27 57.02 54783.07 88888.00 2014-04-21 17:51:53.625 111 12442.30 56.98 54783.10 88888.00 2014-04-21 17:51:53.750 111 12442.27 57.00 54783.05 88888.00 2014-04-21 17:51:53.875 111 12442.23 57.00 54783.10 88888.00 2014-04-21 17:51:54.000 111 12442.30 57.00 54783.05 88888.00 2014-04-21 17:51:54.125 111 12442.27 57.02 54783.07 88888.00 2014-04-21 17:51:54.250 111 12442.25 56.98 54783.10 88888.00 2014-04-21 17:51:54.375 111 12442.27 56.92 54783.07 88888.00 2014-04-21 17:51:54.500 111 12442.33 56.95 54783.00 88888.00 2014-04-21 17:51:54.625 111 12442.40 56.90 54783.07 88888.00 2014-04-21 17:51:54.750 111 12442.40 56.90 54783.05 88888.00 2014-04-21 17:51:54.875 111 12442.40 56.92 54783.07 88888.00 2014-04-21 17:51:55.000 111 12442.52 56.92 54783.07 88888.00 2014-04-21 17:51:55.125 111 12442.52 56.88 54783.05 88888.00 2014-04-21 17:51:55.250 111 12442.45 56.90 54783.07 88888.00 2014-04-21 17:51:55.375 111 12442.42 56.92 54783.10 88888.00 2014-04-21 17:51:55.500 111 12442.45 56.90 54783.07 88888.00 2014-04-21 17:51:55.625 111 12442.50 56.88 54783.10 88888.00 2014-04-21 17:51:55.750 111 12442.58 56.88 54783.12 88888.00 2014-04-21 17:51:55.875 111 12442.58 56.85 54783.07 88888.00 2014-04-21 17:51:56.000 111 12442.58 56.85 54783.07 88888.00 2014-04-21 17:51:56.125 111 12442.60 56.80 54783.12 88888.00 2014-04-21 17:51:56.250 111 12442.50 56.83 54783.12 88888.00 2014-04-21 17:51:56.375 111 12442.52 56.83 54783.12 88888.00 2014-04-21 17:51:56.500 111 12442.62 56.83 54783.10 88888.00 2014-04-21 17:51:56.625 111 12442.60 56.80 54783.12 88888.00 2014-04-21 17:51:56.750 111 12442.55 56.83 54783.12 88888.00 2014-04-21 17:51:56.875 111 12442.58 56.85 54783.12 88888.00 2014-04-21 17:51:57.000 111 12442.58 56.83 54783.12 88888.00 2014-04-21 17:51:57.125 111 12442.60 56.83 54783.12 88888.00 2014-04-21 17:51:57.250 111 12442.62 56.83 54783.15 88888.00 2014-04-21 17:51:57.375 111 12442.62 56.83 54783.12 88888.00 2014-04-21 17:51:57.500 111 12442.60 56.80 54783.15 88888.00 2014-04-21 17:51:57.625 111 12442.65 56.77 54783.10 88888.00 2014-04-21 17:51:57.750 111 12442.62 56.80 54783.15 88888.00 2014-04-21 17:51:57.875 111 12442.60 56.77 54783.15 88888.00 2014-04-21 17:51:58.000 111 12442.73 56.77 54783.18 88888.00 2014-04-21 17:51:58.125 111 12442.77 56.77 54783.18 88888.00 2014-04-21 17:51:58.250 111 12442.70 56.75 54783.15 88888.00 2014-04-21 17:51:58.375 111 12442.75 56.75 54783.15 88888.00 2014-04-21 17:51:58.500 111 12442.80 56.73 54783.05 88888.00 2014-04-21 17:51:58.625 111 12442.83 56.75 54783.12 88888.00 2014-04-21 17:51:58.750 111 12442.80 56.75 54783.18 88888.00 2014-04-21 17:51:58.875 111 12442.77 56.73 54783.12 88888.00 2014-04-21 17:51:59.000 111 12442.88 56.70 54783.15 88888.00 2014-04-21 17:51:59.125 111 12442.85 56.70 54783.18 88888.00 2014-04-21 17:51:59.250 111 12442.75 56.67 54783.15 88888.00 2014-04-21 17:51:59.375 111 12442.77 56.73 54783.18 88888.00 2014-04-21 17:51:59.500 111 12442.83 56.70 54783.18 88888.00 2014-04-21 17:51:59.625 111 12442.80 56.67 54783.18 88888.00 2014-04-21 17:51:59.750 111 12442.77 56.62 54783.15 88888.00 2014-04-21 17:51:59.875 111 12442.80 56.60 54783.15 88888.00 2014-04-21 17:52:00.000 111 12442.83 56.62 54783.15 88888.00 2014-04-21 17:52:00.125 111 12442.83 56.62 54783.18 88888.00 2014-04-21 17:52:00.250 111 12442.73 56.62 54783.20 88888.00 2014-04-21 17:52:00.375 111 12442.75 56.62 54783.18 88888.00 2014-04-21 17:52:00.500 111 12442.73 56.62 54783.15 88888.00 2014-04-21 17:52:00.625 111 12442.70 56.60 54783.20 88888.00 2014-04-21 17:52:00.750 111 12442.75 56.60 54783.20 88888.00 2014-04-21 17:52:00.875 111 12442.80 56.60 54783.18 88888.00 2014-04-21 17:52:01.000 111 12442.83 56.60 54783.18 88888.00 2014-04-21 17:52:01.125 111 12442.88 56.58 54783.20 88888.00 2014-04-21 17:52:01.250 111 12442.90 56.55 54783.20 88888.00 2014-04-21 17:52:01.375 111 12442.90 56.55 54783.22 88888.00 2014-04-21 17:52:01.500 111 12442.80 56.55 54783.20 88888.00 2014-04-21 17:52:01.625 111 12442.83 56.52 54783.18 88888.00 2014-04-21 17:52:01.750 111 12442.83 56.48 54783.20 88888.00 2014-04-21 17:52:01.875 111 12442.83 56.48 54783.18 88888.00 2014-04-21 17:52:02.000 111 12442.85 56.50 54783.22 88888.00 2014-04-21 17:52:02.125 111 12442.88 56.50 54783.22 88888.00 2014-04-21 17:52:02.250 111 12442.83 56.50 54783.28 88888.00 2014-04-21 17:52:02.375 111 12442.80 56.48 54783.22 88888.00 2014-04-21 17:52:02.500 111 12442.77 56.48 54783.22 88888.00 2014-04-21 17:52:02.625 111 12442.77 56.48 54783.25 88888.00 2014-04-21 17:52:02.750 111 12442.75 56.48 54783.28 88888.00 2014-04-21 17:52:02.875 111 12442.77 56.42 54783.28 88888.00 2014-04-21 17:52:03.000 111 12442.75 56.40 54783.25 88888.00 2014-04-21 17:52:03.125 111 12442.70 56.40 54783.28 88888.00 2014-04-21 17:52:03.250 111 12442.73 56.38 54783.28 88888.00 2014-04-21 17:52:03.375 111 12442.73 56.42 54783.30 88888.00 2014-04-21 17:52:03.500 111 12442.77 56.40 54783.25 88888.00 2014-04-21 17:52:03.625 111 12442.77 56.40 54783.28 88888.00 2014-04-21 17:52:03.750 111 12442.75 56.40 54783.28 88888.00 2014-04-21 17:52:03.875 111 12442.77 56.35 54783.30 88888.00 2014-04-21 17:52:04.000 111 12442.73 56.35 54783.30 88888.00 2014-04-21 17:52:04.125 111 12442.73 56.35 54783.32 88888.00 2014-04-21 17:52:04.250 111 12442.65 56.33 54783.32 88888.00 2014-04-21 17:52:04.375 111 12442.67 56.38 54783.32 88888.00 2014-04-21 17:52:04.500 111 12442.70 56.33 54783.30 88888.00 2014-04-21 17:52:04.625 111 12442.73 56.30 54783.30 88888.00 2014-04-21 17:52:04.750 111 12442.77 56.33 54783.35 88888.00 2014-04-21 17:52:04.875 111 12442.62 56.30 54783.38 88888.00 2014-04-21 17:52:05.000 111 12442.50 56.20 54783.35 88888.00 2014-04-21 17:52:05.125 111 12442.52 56.23 54783.32 88888.00 2014-04-21 17:52:05.250 111 12442.50 56.25 54783.40 88888.00 2014-04-21 17:52:05.375 111 12442.55 56.25 54783.38 88888.00 2014-04-21 17:52:05.500 111 12442.58 56.25 54783.40 88888.00 2014-04-21 17:52:05.625 111 12442.60 56.23 54783.38 88888.00 2014-04-21 17:52:05.750 111 12442.65 56.23 54783.43 88888.00 2014-04-21 17:52:05.875 111 12442.65 56.23 54783.40 88888.00 2014-04-21 17:52:06.000 111 12442.55 56.17 54783.43 88888.00 2014-04-21 17:52:06.125 111 12442.48 56.17 54783.45 88888.00 2014-04-21 17:52:06.250 111 12442.50 56.17 54783.47 88888.00 2014-04-21 17:52:06.375 111 12442.50 56.23 54783.45 88888.00 2014-04-21 17:52:06.500 111 12442.45 56.12 54783.47 88888.00 2014-04-21 17:52:06.625 111 12442.40 56.08 54783.45 88888.00 2014-04-21 17:52:06.750 111 12442.45 56.05 54783.47 88888.00 2014-04-21 17:52:06.875 111 12442.48 56.10 54783.47 88888.00 2014-04-21 17:52:07.000 111 12442.45 56.08 54783.53 88888.00 2014-04-21 17:52:07.125 111 12442.45 56.12 54783.47 88888.00 2014-04-21 17:52:07.250 111 12442.35 56.10 54783.50 88888.00 2014-04-21 17:52:07.375 111 12442.35 56.05 54783.50 88888.00 2014-04-21 17:52:07.500 111 12442.35 56.05 54783.53 88888.00 2014-04-21 17:52:07.625 111 12442.35 56.00 54783.50 88888.00 2014-04-21 17:52:07.750 111 12442.35 56.05 54783.50 88888.00 2014-04-21 17:52:07.875 111 12442.38 56.02 54783.47 88888.00 2014-04-21 17:52:08.000 111 12442.33 56.05 54783.55 88888.00 2014-04-21 17:52:08.125 111 12442.23 56.05 54783.57 88888.00 2014-04-21 17:52:08.250 111 12442.15 56.00 54783.57 88888.00 2014-04-21 17:52:08.375 111 12442.20 55.98 54783.57 88888.00 2014-04-21 17:52:08.500 111 12442.25 55.98 54783.60 88888.00 2014-04-21 17:52:08.625 111 12442.35 56.00 54783.60 88888.00 2014-04-21 17:52:08.750 111 12442.35 55.98 54783.60 88888.00 2014-04-21 17:52:08.875 111 12442.23 55.95 54783.62 88888.00 2014-04-21 17:52:09.000 111 12442.23 55.92 54783.60 88888.00 2014-04-21 17:52:09.125 111 12442.30 55.92 54783.57 88888.00 2014-04-21 17:52:09.250 111 12442.25 55.92 54783.65 88888.00 2014-04-21 17:52:09.375 111 12442.20 55.92 54783.62 88888.00 2014-04-21 17:52:09.500 111 12442.15 55.88 54783.65 88888.00 2014-04-21 17:52:09.625 111 12442.20 55.90 54783.65 88888.00 2014-04-21 17:52:09.750 111 12442.23 55.90 54783.65 88888.00 2014-04-21 17:52:09.875 111 12442.20 55.90 54783.60 88888.00 2014-04-21 17:52:10.000 111 12442.17 55.85 54783.57 88888.00 2014-04-21 17:52:10.125 111 12442.23 55.85 54783.62 88888.00 2014-04-21 17:52:10.250 111 12442.23 55.88 54783.68 88888.00 2014-04-21 17:52:10.375 111 12442.23 55.90 54783.68 88888.00 2014-04-21 17:52:10.500 111 12442.23 55.83 54783.68 88888.00 2014-04-21 17:52:10.625 111 12442.25 55.77 54783.68 88888.00 2014-04-21 17:52:10.750 111 12442.25 55.85 54783.68 88888.00 2014-04-21 17:52:10.875 111 12442.15 55.80 54783.70 88888.00 2014-04-21 17:52:11.000 111 12442.17 55.83 54783.70 88888.00 2014-04-21 17:52:11.125 111 12442.15 55.80 54783.75 88888.00 2014-04-21 17:52:11.250 111 12442.15 55.75 54783.72 88888.00 2014-04-21 17:52:11.375 111 12442.15 55.75 54783.72 88888.00 2014-04-21 17:52:11.500 111 12442.10 55.75 54783.72 88888.00 2014-04-21 17:52:11.625 111 12442.08 55.77 54783.75 88888.00 2014-04-21 17:52:11.750 111 12442.12 55.77 54783.78 88888.00 2014-04-21 17:52:11.875 111 12442.12 55.75 54783.75 88888.00 2014-04-21 17:52:12.000 111 12442.08 55.75 54783.72 88888.00 2014-04-21 17:52:12.125 111 12442.08 55.73 54783.72 88888.00 2014-04-21 17:52:12.250 111 12442.02 55.67 54783.78 88888.00 2014-04-21 17:52:12.375 111 12442.10 55.70 54783.78 88888.00 2014-04-21 17:52:12.500 111 12442.10 55.73 54783.78 88888.00 2014-04-21 17:52:12.625 111 12442.12 55.67 54783.78 88888.00 2014-04-21 17:52:12.750 111 12442.15 55.62 54783.72 88888.00 2014-04-21 17:52:12.875 111 12442.12 55.65 54783.78 88888.00 2014-04-21 17:52:13.000 111 12442.15 55.62 54783.78 88888.00 2014-04-21 17:52:13.125 111 12442.15 55.62 54783.80 88888.00 2014-04-21 17:52:13.250 111 12442.15 55.65 54783.82 88888.00 2014-04-21 17:52:13.375 111 12442.10 55.65 54783.85 88888.00 2014-04-21 17:52:13.500 111 12442.15 55.60 54783.78 88888.00 2014-04-21 17:52:13.625 111 12442.17 55.60 54783.78 88888.00 2014-04-21 17:52:13.750 111 12442.12 55.58 54783.75 88888.00 2014-04-21 17:52:13.875 111 12442.12 55.55 54783.80 88888.00 2014-04-21 17:52:14.000 111 12442.20 55.58 54783.78 88888.00 2014-04-21 17:52:14.125 111 12442.25 55.50 54783.80 88888.00 2014-04-21 17:52:14.250 111 12442.25 55.52 54783.82 88888.00 2014-04-21 17:52:14.375 111 12442.23 55.52 54783.85 88888.00 2014-04-21 17:52:14.500 111 12442.25 55.52 54783.82 88888.00 2014-04-21 17:52:14.625 111 12442.30 55.55 54783.82 88888.00 2014-04-21 17:52:14.750 111 12442.30 55.58 54783.85 88888.00 2014-04-21 17:52:14.875 111 12442.23 55.52 54783.82 88888.00 2014-04-21 17:52:15.000 111 12442.25 55.52 54783.80 88888.00 2014-04-21 17:52:15.125 111 12442.30 55.48 54783.82 88888.00 2014-04-21 17:52:15.250 111 12442.27 55.48 54783.88 88888.00 2014-04-21 17:52:15.375 111 12442.33 55.50 54783.85 88888.00 2014-04-21 17:52:15.500 111 12442.30 55.50 54783.85 88888.00 2014-04-21 17:52:15.625 111 12442.35 55.50 54783.82 88888.00 2014-04-21 17:52:15.750 111 12442.38 55.48 54783.90 88888.00 2014-04-21 17:52:15.875 111 12442.40 55.48 54783.80 88888.00 2014-04-21 17:52:16.000 111 12442.38 55.45 54783.82 88888.00 2014-04-21 17:52:16.125 111 12442.33 55.45 54783.85 88888.00 2014-04-21 17:52:16.250 111 12442.38 55.48 54783.82 88888.00 2014-04-21 17:52:16.375 111 12442.45 55.45 54783.80 88888.00 2014-04-21 17:52:16.500 111 12442.50 55.48 54783.85 88888.00 2014-04-21 17:52:16.625 111 12442.52 55.45 54783.88 88888.00 2014-04-21 17:52:16.750 111 12442.55 55.42 54783.85 88888.00 2014-04-21 17:52:16.875 111 12442.55 55.38 54783.80 88888.00 2014-04-21 17:52:17.000 111 12442.58 55.42 54783.85 88888.00 2014-04-21 17:52:17.125 111 12442.52 55.45 54783.85 88888.00 2014-04-21 17:52:17.250 111 12442.52 55.42 54783.85 88888.00 2014-04-21 17:52:17.375 111 12442.55 55.42 54783.85 88888.00 2014-04-21 17:52:17.500 111 12442.60 55.45 54783.82 88888.00 2014-04-21 17:52:17.625 111 12442.60 55.48 54783.78 88888.00 2014-04-21 17:52:17.750 111 12442.62 55.48 54783.82 88888.00 2014-04-21 17:52:17.875 111 12442.65 55.45 54783.85 88888.00 2014-04-21 17:52:18.000 111 12442.70 55.50 54783.88 88888.00 2014-04-21 17:52:18.125 111 12442.75 55.50 54783.88 88888.00 2014-04-21 17:52:18.250 111 12442.75 55.45 54783.88 88888.00 2014-04-21 17:52:18.375 111 12442.80 55.48 54783.82 88888.00 2014-04-21 17:52:18.500 111 12442.80 55.48 54783.85 88888.00 2014-04-21 17:52:18.625 111 12442.77 55.45 54783.85 88888.00 2014-04-21 17:52:18.750 111 12442.75 55.48 54783.88 88888.00 2014-04-21 17:52:18.875 111 12442.77 55.50 54783.88 88888.00 2014-04-21 17:52:19.000 111 12442.77 55.48 54783.85 88888.00 2014-04-21 17:52:19.125 111 12442.85 55.50 54783.85 88888.00 2014-04-21 17:52:19.250 111 12442.85 55.48 54783.85 88888.00 2014-04-21 17:52:19.375 111 12442.85 55.50 54783.85 88888.00 2014-04-21 17:52:19.500 111 12442.90 55.52 54783.85 88888.00 2014-04-21 17:52:19.625 111 12442.95 55.52 54783.90 88888.00 2014-04-21 17:52:19.750 111 12443.05 55.52 54783.88 88888.00 2014-04-21 17:52:19.875 111 12443.05 55.55 54783.90 88888.00 2014-04-21 17:52:20.000 111 12443.00 55.55 54783.85 88888.00 2014-04-21 17:52:20.125 111 12443.05 55.52 54783.85 88888.00 2014-04-21 17:52:20.250 111 12443.08 55.52 54783.90 88888.00 2014-04-21 17:52:20.375 111 12443.12 55.55 54783.90 88888.00 2014-04-21 17:52:20.500 111 12443.05 55.52 54783.88 88888.00 2014-04-21 17:52:20.625 111 12443.02 55.52 54783.82 88888.00 2014-04-21 17:52:20.750 111 12443.10 55.58 54783.88 88888.00 2014-04-21 17:52:20.875 111 12443.15 55.58 54783.88 88888.00 2014-04-21 17:52:21.000 111 12443.17 55.55 54783.85 88888.00 2014-04-21 17:52:21.125 111 12443.17 55.58 54783.88 88888.00 2014-04-21 17:52:21.250 111 12443.15 55.58 54783.85 88888.00 2014-04-21 17:52:21.375 111 12443.17 55.60 54783.85 88888.00 2014-04-21 17:52:21.500 111 12443.15 55.62 54783.88 88888.00 2014-04-21 17:52:21.625 111 12443.12 55.60 54783.90 88888.00 2014-04-21 17:52:21.750 111 12443.15 55.58 54783.90 88888.00 2014-04-21 17:52:21.875 111 12443.10 55.58 54783.88 88888.00 2014-04-21 17:52:22.000 111 12443.10 55.60 54783.85 88888.00 2014-04-21 17:52:22.125 111 12443.17 55.60 54783.90 88888.00 2014-04-21 17:52:22.250 111 12443.15 55.58 54783.90 88888.00 2014-04-21 17:52:22.375 111 12443.02 55.58 54783.93 88888.00 2014-04-21 17:52:22.500 111 12443.08 55.58 54783.88 88888.00 2014-04-21 17:52:22.625 111 12443.15 55.58 54783.90 88888.00 2014-04-21 17:52:22.750 111 12443.20 55.60 54783.93 88888.00 2014-04-21 17:52:22.875 111 12443.17 55.62 54783.93 88888.00 2014-04-21 17:52:23.000 111 12443.20 55.58 54783.93 88888.00 2014-04-21 17:52:23.125 111 12443.17 55.60 54783.90 88888.00 2014-04-21 17:52:23.250 111 12443.23 55.58 54783.90 88888.00 2014-04-21 17:52:23.375 111 12443.25 55.60 54783.93 88888.00 2014-04-21 17:52:23.500 111 12443.27 55.60 54783.90 88888.00 2014-04-21 17:52:23.625 111 12443.30 55.60 54783.90 88888.00 2014-04-21 17:52:23.750 111 12443.27 55.60 54783.93 88888.00 2014-04-21 17:52:23.875 111 12443.25 55.60 54783.93 88888.00 2014-04-21 17:52:24.000 111 12443.20 55.58 54783.93 88888.00 2014-04-21 17:52:24.125 111 12443.23 55.58 54783.93 88888.00 2014-04-21 17:52:24.250 111 12443.20 55.60 54783.95 88888.00 2014-04-21 17:52:24.375 111 12443.23 55.62 54783.95 88888.00 2014-04-21 17:52:24.500 111 12443.17 55.62 54783.95 88888.00 2014-04-21 17:52:24.625 111 12443.17 55.60 54783.95 88888.00 2014-04-21 17:52:24.750 111 12443.17 55.60 54783.97 88888.00 2014-04-21 17:52:24.875 111 12443.15 55.58 54783.97 88888.00 2014-04-21 17:52:25.000 111 12443.23 55.60 54784.00 88888.00 2014-04-21 17:52:25.125 111 12443.27 55.58 54784.00 88888.00 2014-04-21 17:52:25.250 111 12443.17 55.58 54784.00 88888.00 2014-04-21 17:52:25.375 111 12443.20 55.60 54783.97 88888.00 2014-04-21 17:52:25.500 111 12443.20 55.60 54784.00 88888.00 2014-04-21 17:52:25.625 111 12443.08 55.65 54784.00 88888.00 2014-04-21 17:52:25.750 111 12443.08 55.62 54784.05 88888.00 2014-04-21 17:52:25.875 111 12443.00 55.67 54784.03 88888.00 2014-04-21 17:52:26.000 111 12443.02 55.62 54784.03 88888.00 2014-04-21 17:52:26.125 111 12443.00 55.60 54784.00 88888.00 2014-04-21 17:52:26.250 111 12442.90 55.60 54784.00 88888.00 2014-04-21 17:52:26.375 111 12442.88 55.58 54784.03 88888.00 2014-04-21 17:52:26.500 111 12442.85 55.60 54784.03 88888.00 2014-04-21 17:52:26.625 111 12442.80 55.62 54784.03 88888.00 2014-04-21 17:52:26.750 111 12442.85 55.62 54784.05 88888.00 2014-04-21 17:52:26.875 111 12442.88 55.58 54784.05 88888.00 2014-04-21 17:52:27.000 111 12442.83 55.58 54784.03 88888.00 2014-04-21 17:52:27.125 111 12442.80 55.60 54784.05 88888.00 2014-04-21 17:52:27.250 111 12442.75 55.62 54784.07 88888.00 2014-04-21 17:52:27.375 111 12442.77 55.62 54784.10 88888.00 2014-04-21 17:52:27.500 111 12442.77 55.65 54784.12 88888.00 2014-04-21 17:52:27.625 111 12442.77 55.60 54784.12 88888.00 2014-04-21 17:52:27.750 111 12442.67 55.60 54784.15 88888.00 2014-04-21 17:52:27.875 111 12442.60 55.60 54784.07 88888.00 2014-04-21 17:52:28.000 111 12442.58 55.58 54784.10 88888.00 2014-04-21 17:52:28.125 111 12442.55 55.58 54784.12 88888.00 2014-04-21 17:52:28.250 111 12442.50 55.55 54784.15 88888.00 2014-04-21 17:52:28.375 111 12442.52 55.58 54784.18 88888.00 2014-04-21 17:52:28.500 111 12442.52 55.60 54784.20 88888.00 2014-04-21 17:52:28.625 111 12442.52 55.60 54784.22 88888.00 2014-04-21 17:52:28.750 111 12442.42 55.58 54784.22 88888.00 2014-04-21 17:52:28.875 111 12442.42 55.55 54784.22 88888.00 2014-04-21 17:52:29.000 111 12442.42 55.55 54784.22 88888.00 2014-04-21 17:52:29.125 111 12442.40 55.58 54784.25 88888.00 2014-04-21 17:52:29.250 111 12442.33 55.58 54784.25 88888.00 2014-04-21 17:52:29.375 111 12442.33 55.55 54784.25 88888.00 2014-04-21 17:52:29.500 111 12442.27 55.50 54784.28 88888.00 2014-04-21 17:52:29.625 111 12442.35 55.52 54784.30 88888.00 2014-04-21 17:52:29.750 111 12442.30 55.52 54784.28 88888.00 2014-04-21 17:52:29.875 111 12442.23 55.50 54784.30 88888.00 2014-04-21 17:52:30.000 111 12442.17 55.52 54784.28 88888.00 2014-04-21 17:52:30.125 111 12442.10 55.58 54784.30 88888.00 2014-04-21 17:52:30.250 111 12442.05 55.52 54784.35 88888.00 2014-04-21 17:52:30.375 111 12442.05 55.50 54784.32 88888.00 2014-04-21 17:52:30.500 111 12442.02 55.50 54784.32 88888.00 2014-04-21 17:52:30.625 111 12442.02 55.52 54784.38 88888.00 2014-04-21 17:52:30.750 111 12442.00 55.50 54784.38 88888.00 2014-04-21 17:52:30.875 111 12441.88 55.48 54784.38 88888.00 2014-04-21 17:52:31.000 111 12441.77 55.48 54784.38 88888.00 2014-04-21 17:52:31.125 111 12441.80 55.50 54784.35 88888.00 2014-04-21 17:52:31.250 111 12441.77 55.45 54784.40 88888.00 2014-04-21 17:52:31.375 111 12441.75 55.50 54784.45 88888.00 2014-04-21 17:52:31.500 111 12441.70 55.48 54784.43 88888.00 2014-04-21 17:52:31.625 111 12441.67 55.48 54784.47 88888.00 2014-04-21 17:52:31.750 111 12441.65 55.45 54784.45 88888.00 2014-04-21 17:52:31.875 111 12441.60 55.48 54784.43 88888.00 2014-04-21 17:52:32.000 111 12441.55 55.48 54784.45 88888.00 2014-04-21 17:52:32.125 111 12441.48 55.48 54784.47 88888.00 2014-04-21 17:52:32.250 111 12441.48 55.45 54784.47 88888.00 2014-04-21 17:52:32.375 111 12441.40 55.50 54784.50 88888.00 2014-04-21 17:52:32.500 111 12441.40 55.45 54784.50 88888.00 2014-04-21 17:52:32.625 111 12441.35 55.42 54784.47 88888.00 2014-04-21 17:52:32.750 111 12441.35 55.45 54784.53 88888.00 2014-04-21 17:52:32.875 111 12441.40 55.42 54784.53 88888.00 2014-04-21 17:52:33.000 111 12441.33 55.45 54784.50 88888.00 2014-04-21 17:52:33.125 111 12441.25 55.48 54784.55 88888.00 2014-04-21 17:52:33.250 111 12441.23 55.42 54784.55 88888.00 2014-04-21 17:52:33.375 111 12441.17 55.42 54784.55 88888.00 2014-04-21 17:52:33.500 111 12441.12 55.42 54784.57 88888.00 2014-04-21 17:52:33.625 111 12441.10 55.42 54784.57 88888.00 2014-04-21 17:52:33.750 111 12441.05 55.50 54784.60 88888.00 2014-04-21 17:52:33.875 111 12440.98 55.42 54784.60 88888.00 2014-04-21 17:52:34.000 111 12440.90 55.40 54784.57 88888.00 2014-04-21 17:52:34.125 111 12440.77 55.40 54784.62 88888.00 2014-04-21 17:52:34.250 111 12440.80 55.42 54784.60 88888.00 2014-04-21 17:52:34.375 111 12440.85 55.45 54784.62 88888.00 2014-04-21 17:52:34.500 111 12440.80 55.38 54784.57 88888.00 2014-04-21 17:52:34.625 111 12440.77 55.38 54784.60 88888.00 2014-04-21 17:52:34.750 111 12440.75 55.45 54784.65 88888.00 2014-04-21 17:52:34.875 111 12440.70 55.45 54784.65 88888.00 2014-04-21 17:52:35.000 111 12440.77 55.45 54784.68 88888.00 2014-04-21 17:52:35.125 111 12440.73 55.45 54784.68 88888.00 2014-04-21 17:52:35.250 111 12440.62 55.42 54784.72 88888.00 2014-04-21 17:52:35.375 111 12440.60 55.45 54784.72 88888.00 2014-04-21 17:52:35.500 111 12440.58 55.45 54784.70 88888.00 2014-04-21 17:52:35.625 111 12440.58 55.45 54784.72 88888.00 2014-04-21 17:52:35.750 111 12440.65 55.50 54784.72 88888.00 2014-04-21 17:52:35.875 111 12440.67 55.45 54784.72 88888.00 2014-04-21 17:52:36.000 111 12440.58 55.45 54784.70 88888.00 2014-04-21 17:52:36.125 111 12440.50 55.48 54784.78 88888.00 2014-04-21 17:52:36.250 111 12440.45 55.45 54784.78 88888.00 2014-04-21 17:52:36.375 111 12440.50 55.42 54784.72 88888.00 2014-04-21 17:52:36.500 111 12440.52 55.45 54784.72 88888.00 2014-04-21 17:52:36.625 111 12440.45 55.45 54784.75 88888.00 2014-04-21 17:52:36.750 111 12440.42 55.45 54784.75 88888.00 2014-04-21 17:52:36.875 111 12440.45 55.45 54784.75 88888.00 2014-04-21 17:52:37.000 111 12440.40 55.48 54784.75 88888.00 2014-04-21 17:52:37.125 111 12440.38 55.48 54784.75 88888.00 2014-04-21 17:52:37.250 111 12440.35 55.48 54784.75 88888.00 2014-04-21 17:52:37.375 111 12440.33 55.50 54784.80 88888.00 2014-04-21 17:52:37.500 111 12440.27 55.48 54784.80 88888.00 2014-04-21 17:52:37.625 111 12440.23 55.45 54784.78 88888.00 2014-04-21 17:52:37.750 111 12440.23 55.48 54784.80 88888.00 2014-04-21 17:52:37.875 111 12440.25 55.52 54784.82 88888.00 2014-04-21 17:52:38.000 111 12440.25 55.48 54784.82 88888.00 2014-04-21 17:52:38.125 111 12440.23 55.52 54784.85 88888.00 2014-04-21 17:52:38.250 111 12440.23 55.50 54784.85 88888.00 2014-04-21 17:52:38.375 111 12440.17 55.52 54784.82 88888.00 2014-04-21 17:52:38.500 111 12440.17 55.52 54784.82 88888.00 2014-04-21 17:52:38.625 111 12440.17 55.55 54784.85 88888.00 2014-04-21 17:52:38.750 111 12440.12 55.55 54784.85 88888.00 2014-04-21 17:52:38.875 111 12440.10 55.50 54784.82 88888.00 2014-04-21 17:52:39.000 111 12440.10 55.50 54784.80 88888.00 2014-04-21 17:52:39.125 111 12440.12 55.50 54784.82 88888.00 2014-04-21 17:52:39.250 111 12440.02 55.50 54784.82 88888.00 2014-04-21 17:52:39.375 111 12439.98 55.52 54784.85 88888.00 2014-04-21 17:52:39.500 111 12440.02 55.58 54784.82 88888.00 2014-04-21 17:52:39.625 111 12440.05 55.58 54784.82 88888.00 2014-04-21 17:52:39.750 111 12440.05 55.58 54784.85 88888.00 2014-04-21 17:52:39.875 111 12440.08 55.55 54784.88 88888.00 2014-04-21 17:52:40.000 111 12440.08 55.55 54784.88 88888.00 2014-04-21 17:52:40.125 111 12440.05 55.58 54784.85 88888.00 2014-04-21 17:52:40.250 111 12440.00 55.58 54784.88 88888.00 2014-04-21 17:52:40.375 111 12439.98 55.58 54784.85 88888.00 2014-04-21 17:52:40.500 111 12440.00 55.60 54784.82 88888.00 2014-04-21 17:52:40.625 111 12440.02 55.62 54784.85 88888.00 2014-04-21 17:52:40.750 111 12440.05 55.62 54784.88 88888.00 2014-04-21 17:52:40.875 111 12440.10 55.62 54784.90 88888.00 2014-04-21 17:52:41.000 111 12440.12 55.62 54784.85 88888.00 2014-04-21 17:52:41.125 111 12440.15 55.62 54784.85 88888.00 2014-04-21 17:52:41.250 111 12440.15 55.65 54784.85 88888.00 2014-04-21 17:52:41.375 111 12440.12 55.67 54784.85 88888.00 2014-04-21 17:52:41.500 111 12440.08 55.65 54784.88 88888.00 2014-04-21 17:52:41.625 111 12440.08 55.62 54784.85 88888.00 2014-04-21 17:52:41.750 111 12440.10 55.65 54784.88 88888.00 2014-04-21 17:52:41.875 111 12440.12 55.65 54784.88 88888.00 2014-04-21 17:52:42.000 111 12440.10 55.65 54784.85 88888.00 2014-04-21 17:52:42.125 111 12440.08 55.67 54784.85 88888.00 2014-04-21 17:52:42.250 111 12440.08 55.73 54784.85 88888.00 2014-04-21 17:52:42.375 111 12440.10 55.70 54784.85 88888.00 2014-04-21 17:52:42.500 111 12440.08 55.73 54784.85 88888.00 2014-04-21 17:52:42.625 111 12440.10 55.73 54784.85 88888.00 2014-04-21 17:52:42.750 111 12440.02 55.73 54784.85 88888.00 2014-04-21 17:52:42.875 111 12440.05 55.77 54784.88 88888.00 2014-04-21 17:52:43.000 111 12440.15 55.77 54784.88 88888.00 2014-04-21 17:52:43.125 111 12440.20 55.77 54784.88 88888.00 2014-04-21 17:52:43.250 111 12440.10 55.77 54784.82 88888.00 2014-04-21 17:52:43.375 111 12440.08 55.80 54784.82 88888.00 2014-04-21 17:52:43.500 111 12440.05 55.77 54784.82 88888.00 2014-04-21 17:52:43.625 111 12440.10 55.80 54784.82 88888.00 2014-04-21 17:52:43.750 111 12440.15 55.85 54784.82 88888.00 2014-04-21 17:52:43.875 111 12440.20 55.85 54784.82 88888.00 2014-04-21 17:52:44.000 111 12440.10 55.83 54784.82 88888.00 2014-04-21 17:52:44.125 111 12440.12 55.88 54784.82 88888.00 2014-04-21 17:52:44.250 111 12440.10 55.90 54784.82 88888.00 2014-04-21 17:52:44.375 111 12440.15 55.90 54784.82 88888.00 2014-04-21 17:52:44.500 111 12440.15 55.90 54784.78 88888.00 2014-04-21 17:52:44.625 111 12440.17 55.92 54784.82 88888.00 2014-04-21 17:52:44.750 111 12440.23 55.90 54784.80 88888.00 2014-04-21 17:52:44.875 111 12440.23 55.90 54784.80 88888.00 2014-04-21 17:52:45.000 111 12440.23 55.92 54784.80 88888.00 2014-04-21 17:52:45.125 111 12440.17 55.92 54784.80 88888.00 2014-04-21 17:52:45.250 111 12440.15 55.92 54784.82 88888.00 2014-04-21 17:52:45.375 111 12440.17 55.95 54784.78 88888.00 2014-04-21 17:52:45.500 111 12440.15 55.98 54784.82 88888.00 2014-04-21 17:52:45.625 111 12440.25 56.00 54784.82 88888.00 2014-04-21 17:52:45.750 111 12440.25 56.02 54784.80 88888.00 2014-04-21 17:52:45.875 111 12440.27 56.02 54784.78 88888.00 2014-04-21 17:52:46.000 111 12440.30 56.02 54784.80 88888.00 2014-04-21 17:52:46.125 111 12440.30 56.02 54784.80 88888.00 2014-04-21 17:52:46.250 111 12440.27 56.08 54784.82 88888.00 2014-04-21 17:52:46.375 111 12440.27 56.10 54784.80 88888.00 2014-04-21 17:52:46.500 111 12440.27 56.08 54784.75 88888.00 2014-04-21 17:52:46.625 111 12440.27 56.08 54784.80 88888.00 2014-04-21 17:52:46.750 111 12440.30 56.10 54784.78 88888.00 2014-04-21 17:52:46.875 111 12440.40 56.10 54784.80 88888.00 2014-04-21 17:52:47.000 111 12440.45 56.10 54784.78 88888.00 2014-04-21 17:52:47.125 111 12440.42 56.12 54784.80 88888.00 2014-04-21 17:52:47.250 111 12440.40 56.12 54784.80 88888.00 2014-04-21 17:52:47.375 111 12440.48 56.15 54784.80 88888.00 2014-04-21 17:52:47.500 111 12440.48 56.15 54784.78 88888.00 2014-04-21 17:52:47.625 111 12440.48 56.15 54784.75 88888.00 2014-04-21 17:52:47.750 111 12440.40 56.17 54784.75 88888.00 2014-04-21 17:52:47.875 111 12440.50 56.20 54784.75 88888.00 2014-04-21 17:52:48.000 111 12440.58 56.23 54784.75 88888.00 2014-04-21 17:52:48.125 111 12440.58 56.20 54784.75 88888.00 2014-04-21 17:52:48.250 111 12440.48 56.25 54784.70 88888.00 2014-04-21 17:52:48.375 111 12440.48 56.27 54784.70 88888.00 2014-04-21 17:52:48.500 111 12440.58 56.30 54784.75 88888.00 2014-04-21 17:52:48.625 111 12440.62 56.27 54784.72 88888.00 2014-04-21 17:52:48.750 111 12440.55 56.30 54784.72 88888.00 2014-04-21 17:52:48.875 111 12440.50 56.33 54784.75 88888.00 2014-04-21 17:52:49.000 111 12440.50 56.33 54784.72 88888.00 2014-04-21 17:52:49.125 111 12440.52 56.33 54784.72 88888.00 2014-04-21 17:52:49.250 111 12440.48 56.35 54784.72 88888.00 2014-04-21 17:52:49.375 111 12440.48 56.38 54784.75 88888.00 2014-04-21 17:52:49.500 111 12440.52 56.40 54784.75 88888.00 2014-04-21 17:52:49.625 111 12440.55 56.45 54784.75 88888.00 2014-04-21 17:52:49.750 111 12440.55 56.45 54784.75 88888.00 2014-04-21 17:52:49.875 111 12440.55 56.45 54784.70 88888.00 2014-04-21 17:52:50.000 111 12440.65 56.45 54784.72 88888.00 2014-04-21 17:52:50.125 111 12440.70 56.42 54784.75 88888.00 2014-04-21 17:52:50.250 111 12440.70 56.45 54784.72 88888.00 2014-04-21 17:52:50.375 111 12440.70 56.48 54784.72 88888.00 2014-04-21 17:52:50.500 111 12440.60 56.50 54784.70 88888.00 2014-04-21 17:52:50.625 111 12440.58 56.52 54784.68 88888.00 2014-04-21 17:52:50.750 111 12440.60 56.50 54784.72 88888.00 2014-04-21 17:52:50.875 111 12440.62 56.48 54784.70 88888.00 2014-04-21 17:52:51.000 111 12440.75 56.52 54784.70 88888.00 2014-04-21 17:52:51.125 111 12440.73 56.52 54784.75 88888.00 2014-04-21 17:52:51.250 111 12440.70 56.55 54784.75 88888.00 2014-04-21 17:52:51.375 111 12440.67 56.58 54784.75 88888.00 2014-04-21 17:52:51.500 111 12440.65 56.60 54784.75 88888.00 2014-04-21 17:52:51.625 111 12440.65 56.60 54784.72 88888.00 2014-04-21 17:52:51.750 111 12440.70 56.60 54784.72 88888.00 2014-04-21 17:52:51.875 111 12440.70 56.58 54784.75 88888.00 2014-04-21 17:52:52.000 111 12440.67 56.60 54784.75 88888.00 2014-04-21 17:52:52.125 111 12440.67 56.65 54784.72 88888.00 2014-04-21 17:52:52.250 111 12440.70 56.60 54784.72 88888.00 2014-04-21 17:52:52.375 111 12440.70 56.62 54784.72 88888.00 2014-04-21 17:52:52.500 111 12440.70 56.62 54784.72 88888.00 2014-04-21 17:52:52.625 111 12440.77 56.67 54784.72 88888.00 2014-04-21 17:52:52.750 111 12440.83 56.67 54784.70 88888.00 2014-04-21 17:52:52.875 111 12440.80 56.70 54784.72 88888.00 2014-04-21 17:52:53.000 111 12440.75 56.70 54784.70 88888.00 2014-04-21 17:52:53.125 111 12440.70 56.67 54784.72 88888.00 2014-04-21 17:52:53.250 111 12440.73 56.65 54784.72 88888.00 2014-04-21 17:52:53.375 111 12440.80 56.73 54784.72 88888.00 2014-04-21 17:52:53.500 111 12440.80 56.70 54784.70 88888.00 2014-04-21 17:52:53.625 111 12440.77 56.73 54784.68 88888.00 2014-04-21 17:52:53.750 111 12440.75 56.75 54784.70 88888.00 2014-04-21 17:52:53.875 111 12440.75 56.73 54784.70 88888.00 2014-04-21 17:52:54.000 111 12440.75 56.73 54784.65 88888.00 2014-04-21 17:52:54.125 111 12440.73 56.75 54784.68 88888.00 2014-04-21 17:52:54.250 111 12440.65 56.70 54784.72 88888.00 2014-04-21 17:52:54.375 111 12440.67 56.73 54784.72 88888.00 2014-04-21 17:52:54.500 111 12440.70 56.75 54784.70 88888.00 2014-04-21 17:52:54.625 111 12440.73 56.75 54784.70 88888.00 2014-04-21 17:52:54.750 111 12440.73 56.73 54784.75 88888.00 2014-04-21 17:52:54.875 111 12440.70 56.75 54784.75 88888.00 2014-04-21 17:52:55.000 111 12440.75 56.75 54784.70 88888.00 2014-04-21 17:52:55.125 111 12440.83 56.73 54784.68 88888.00 2014-04-21 17:52:55.250 111 12440.80 56.73 54784.70 88888.00 2014-04-21 17:52:55.375 111 12440.83 56.70 54784.70 88888.00 2014-04-21 17:52:55.500 111 12440.83 56.75 54784.70 88888.00 2014-04-21 17:52:55.625 111 12440.83 56.75 54784.72 88888.00 2014-04-21 17:52:55.750 111 12440.83 56.73 54784.72 88888.00 2014-04-21 17:52:55.875 111 12440.85 56.73 54784.70 88888.00 2014-04-21 17:52:56.000 111 12440.88 56.73 54784.70 88888.00 2014-04-21 17:52:56.125 111 12440.88 56.75 54784.72 88888.00 2014-04-21 17:52:56.250 111 12440.88 56.73 54784.72 88888.00 2014-04-21 17:52:56.375 111 12440.85 56.73 54784.75 88888.00 2014-04-21 17:52:56.500 111 12440.83 56.73 54784.72 88888.00 2014-04-21 17:52:56.625 111 12440.80 56.75 54784.72 88888.00 2014-04-21 17:52:56.750 111 12440.83 56.75 54784.75 88888.00 2014-04-21 17:52:56.875 111 12440.85 56.77 54784.75 88888.00 2014-04-21 17:52:57.000 111 12440.83 56.77 54784.72 88888.00 2014-04-21 17:52:57.125 111 12440.83 56.70 54784.75 88888.00 2014-04-21 17:52:57.250 111 12440.80 56.65 54784.75 88888.00 2014-04-21 17:52:57.375 111 12440.83 56.67 54784.78 88888.00 2014-04-21 17:52:57.500 111 12440.83 56.67 54784.78 88888.00 2014-04-21 17:52:57.625 111 12440.83 56.70 54784.78 88888.00 2014-04-21 17:52:57.750 111 12440.77 56.67 54784.75 88888.00 2014-04-21 17:52:57.875 111 12440.80 56.62 54784.78 88888.00 2014-04-21 17:52:58.000 111 12440.83 56.62 54784.75 88888.00 2014-04-21 17:52:58.125 111 12440.85 56.65 54784.78 88888.00 2014-04-21 17:52:58.250 111 12440.77 56.65 54784.78 88888.00 2014-04-21 17:52:58.375 111 12440.67 56.62 54784.78 88888.00 2014-04-21 17:52:58.500 111 12440.75 56.60 54784.78 88888.00 2014-04-21 17:52:58.625 111 12440.77 56.55 54784.72 88888.00 2014-04-21 17:52:58.750 111 12440.75 56.55 54784.78 88888.00 2014-04-21 17:52:58.875 111 12440.67 56.50 54784.78 88888.00 2014-04-21 17:52:59.000 111 12440.73 56.50 54784.75 88888.00 2014-04-21 17:52:59.125 111 12440.70 56.52 54784.78 88888.00 2014-04-21 17:52:59.250 111 12440.75 56.52 54784.80 88888.00 2014-04-21 17:52:59.375 111 12440.75 56.50 54784.82 88888.00 2014-04-21 17:52:59.500 111 12440.77 56.50 54784.78 88888.00 2014-04-21 17:52:59.625 111 12440.80 56.48 54784.82 88888.00 2014-04-21 17:52:59.750 111 12440.77 56.45 54784.82 88888.00 2014-04-21 17:52:59.875 111 12440.73 56.48 54784.82 88888.00 2014-04-21 17:53:00.000 111 12440.75 56.48 54784.80 88888.00 2014-04-21 17:53:00.125 111 12440.75 56.48 54784.85 88888.00 2014-04-21 17:53:00.250 111 12440.70 56.48 54784.85 88888.00 2014-04-21 17:53:00.375 111 12440.70 56.45 54784.85 88888.00 2014-04-21 17:53:00.500 111 12440.60 56.38 54784.82 88888.00 2014-04-21 17:53:00.625 111 12440.67 56.35 54784.80 88888.00 2014-04-21 17:53:00.750 111 12440.73 56.35 54784.82 88888.00 2014-04-21 17:53:00.875 111 12440.65 56.40 54784.85 88888.00 2014-04-21 17:53:01.000 111 12440.60 56.38 54784.85 88888.00 2014-04-21 17:53:01.125 111 12440.58 56.33 54784.88 88888.00 2014-04-21 17:53:01.250 111 12440.58 56.33 54784.88 88888.00 2014-04-21 17:53:01.375 111 12440.65 56.30 54784.90 88888.00 2014-04-21 17:53:01.500 111 12440.67 56.27 54784.90 88888.00 2014-04-21 17:53:01.625 111 12440.60 56.25 54784.88 88888.00 2014-04-21 17:53:01.750 111 12440.58 56.27 54784.88 88888.00 2014-04-21 17:53:01.875 111 12440.60 56.25 54784.90 88888.00 2014-04-21 17:53:02.000 111 12440.65 56.20 54784.90 88888.00 2014-04-21 17:53:02.125 111 12440.67 56.20 54784.90 88888.00 2014-04-21 17:53:02.250 111 12440.62 56.17 54784.88 88888.00 2014-04-21 17:53:02.375 111 12440.67 56.20 54784.93 88888.00 2014-04-21 17:53:02.500 111 12440.58 56.17 54784.90 88888.00 2014-04-21 17:53:02.625 111 12440.52 56.15 54784.88 88888.00 2014-04-21 17:53:02.750 111 12440.52 56.15 54784.88 88888.00 2014-04-21 17:53:02.875 111 12440.55 56.12 54784.90 88888.00 2014-04-21 17:53:03.000 111 12440.60 56.10 54784.90 88888.00 2014-04-21 17:53:03.125 111 12440.52 56.10 54784.93 88888.00 2014-04-21 17:53:03.250 111 12440.50 56.10 54784.90 88888.00 2014-04-21 17:53:03.375 111 12440.48 56.08 54784.93 88888.00 2014-04-21 17:53:03.500 111 12440.48 56.02 54784.93 88888.00 2014-04-21 17:53:03.625 111 12440.45 56.00 54784.93 88888.00 2014-04-21 17:53:03.750 111 12440.50 56.00 54784.93 88888.00 2014-04-21 17:53:03.875 111 12440.45 56.00 54784.97 88888.00 2014-04-21 17:53:04.000 111 12440.45 55.98 54784.95 88888.00 2014-04-21 17:53:04.125 111 12440.50 56.00 54784.97 88888.00 2014-04-21 17:53:04.250 111 12440.42 55.98 54785.03 88888.00 2014-04-21 17:53:04.375 111 12440.35 55.95 54784.95 88888.00 2014-04-21 17:53:04.500 111 12440.33 55.95 54784.95 88888.00 2014-04-21 17:53:04.625 111 12440.38 55.95 54784.95 88888.00 2014-04-21 17:53:04.750 111 12440.42 55.92 54784.93 88888.00 2014-04-21 17:53:04.875 111 12440.45 55.90 54784.97 88888.00 2014-04-21 17:53:05.000 111 12440.42 55.88 54785.00 88888.00 2014-04-21 17:53:05.125 111 12440.40 55.88 54784.97 88888.00 2014-04-21 17:53:05.250 111 12440.40 55.85 54784.97 88888.00 2014-04-21 17:53:05.375 111 12440.45 55.77 54784.95 88888.00 2014-04-21 17:53:05.500 111 12440.38 55.80 54784.95 88888.00 2014-04-21 17:53:05.625 111 12440.40 55.80 54784.95 88888.00 2014-04-21 17:53:05.750 111 12440.40 55.80 54784.97 88888.00 2014-04-21 17:53:05.875 111 12440.35 55.77 54784.97 88888.00 2014-04-21 17:53:06.000 111 12440.30 55.75 54784.95 88888.00 2014-04-21 17:53:06.125 111 12440.27 55.75 54784.97 88888.00 2014-04-21 17:53:06.250 111 12440.30 55.70 54785.00 88888.00 2014-04-21 17:53:06.375 111 12440.27 55.70 54785.00 88888.00 2014-04-21 17:53:06.500 111 12440.25 55.70 54785.00 88888.00 2014-04-21 17:53:06.625 111 12440.25 55.70 54785.00 88888.00 2014-04-21 17:53:06.750 111 12440.20 55.70 54784.97 88888.00 2014-04-21 17:53:06.875 111 12440.12 55.65 54785.00 88888.00 2014-04-21 17:53:07.000 111 12440.12 55.67 54785.00 88888.00 2014-04-21 17:53:07.125 111 12440.10 55.65 54785.00 88888.00 2014-04-21 17:53:07.250 111 12440.12 55.67 54785.03 88888.00 2014-04-21 17:53:07.375 111 12440.12 55.70 54785.00 88888.00 2014-04-21 17:53:07.500 111 12440.15 55.67 54785.00 88888.00 2014-04-21 17:53:07.625 111 12440.15 55.62 54784.97 88888.00 2014-04-21 17:53:07.750 111 12440.12 55.62 54785.03 88888.00 2014-04-21 17:53:07.875 111 12440.05 55.60 54785.03 88888.00 2014-04-21 17:53:08.000 111 12440.02 55.55 54785.00 88888.00 2014-04-21 17:53:08.125 111 12440.02 55.58 54785.00 88888.00 2014-04-21 17:53:08.250 111 12440.10 55.60 54785.03 88888.00 2014-04-21 17:53:08.375 111 12440.12 55.60 54785.00 88888.00 2014-04-21 17:53:08.500 111 12440.10 55.58 54785.00 88888.00 2014-04-21 17:53:08.625 111 12440.05 55.58 54785.00 88888.00 2014-04-21 17:53:08.750 111 12440.08 55.52 54785.00 88888.00 2014-04-21 17:53:08.875 111 12440.08 55.52 54785.03 88888.00 2014-04-21 17:53:09.000 111 12440.08 55.50 54785.00 88888.00 2014-04-21 17:53:09.125 111 12440.17 55.50 54785.05 88888.00 2014-04-21 17:53:09.250 111 12440.12 55.50 54785.05 88888.00 2014-04-21 17:53:09.375 111 12440.05 55.45 54785.05 88888.00 2014-04-21 17:53:09.500 111 12440.05 55.52 54785.05 88888.00 2014-04-21 17:53:09.625 111 12440.05 55.52 54785.03 88888.00 2014-04-21 17:53:09.750 111 12440.08 55.55 54785.00 88888.00 2014-04-21 17:53:09.875 111 12440.05 55.52 54785.03 88888.00 2014-04-21 17:53:10.000 111 12440.02 55.55 54784.97 88888.00 2014-04-21 17:53:10.125 111 12440.10 55.52 54784.97 88888.00 2014-04-21 17:53:10.250 111 12440.08 55.50 54785.03 88888.00 2014-04-21 17:53:10.375 111 12440.10 55.50 54785.03 88888.00 2014-04-21 17:53:10.500 111 12440.05 55.48 54785.05 88888.00 2014-04-21 17:53:10.625 111 12440.08 55.48 54785.07 88888.00 2014-04-21 17:53:10.750 111 12440.10 55.50 54785.00 88888.00 2014-04-21 17:53:10.875 111 12440.15 55.50 54785.00 88888.00 2014-04-21 17:53:11.000 111 12440.12 55.48 54785.03 88888.00 2014-04-21 17:53:11.125 111 12440.10 55.50 54785.03 88888.00 2014-04-21 17:53:11.250 111 12440.08 55.50 54785.07 88888.00 2014-04-21 17:53:11.375 111 12440.08 55.52 54785.05 88888.00 2014-04-21 17:53:11.500 111 12440.15 55.50 54785.00 88888.00 2014-04-21 17:53:11.625 111 12440.20 55.48 54784.97 88888.00 2014-04-21 17:53:11.750 111 12440.17 55.50 54785.00 88888.00 2014-04-21 17:53:11.875 111 12440.15 55.48 54785.03 88888.00 2014-04-21 17:53:12.000 111 12440.10 55.50 54785.00 88888.00 2014-04-21 17:53:12.125 111 12440.02 55.52 54785.03 88888.00 2014-04-21 17:53:12.250 111 12440.08 55.50 54785.05 88888.00 2014-04-21 17:53:12.375 111 12440.12 55.52 54785.03 88888.00 2014-04-21 17:53:12.500 111 12440.12 55.50 54785.05 88888.00 2014-04-21 17:53:12.625 111 12440.08 55.50 54785.03 88888.00 2014-04-21 17:53:12.750 111 12440.08 55.52 54785.03 88888.00 2014-04-21 17:53:12.875 111 12440.10 55.50 54785.00 88888.00 2014-04-21 17:53:13.000 111 12440.12 55.50 54785.00 88888.00 2014-04-21 17:53:13.125 111 12440.10 55.52 54785.05 88888.00 2014-04-21 17:53:13.250 111 12440.02 55.52 54785.05 88888.00 2014-04-21 17:53:13.375 111 12440.08 55.50 54785.03 88888.00 2014-04-21 17:53:13.500 111 12440.12 55.52 54785.03 88888.00 2014-04-21 17:53:13.625 111 12440.10 55.50 54785.03 88888.00 2014-04-21 17:53:13.750 111 12440.05 55.48 54785.05 88888.00 2014-04-21 17:53:13.875 111 12440.12 55.48 54785.07 88888.00 2014-04-21 17:53:14.000 111 12440.23 55.52 54785.05 88888.00 2014-04-21 17:53:14.125 111 12440.15 55.52 54785.03 88888.00 2014-04-21 17:53:14.250 111 12440.10 55.50 54785.03 88888.00 2014-04-21 17:53:14.375 111 12440.15 55.50 54785.03 88888.00 2014-04-21 17:53:14.500 111 12440.08 55.55 54785.05 88888.00 2014-04-21 17:53:14.625 111 12440.10 55.55 54785.05 88888.00 2014-04-21 17:53:14.750 111 12440.17 55.50 54785.03 88888.00 2014-04-21 17:53:14.875 111 12440.15 55.52 54785.00 88888.00 2014-04-21 17:53:15.000 111 12440.20 55.55 54785.00 88888.00 2014-04-21 17:53:15.125 111 12440.17 55.58 54785.03 88888.00 2014-04-21 17:53:15.250 111 12440.20 55.55 54785.03 88888.00 2014-04-21 17:53:15.375 111 12440.25 55.58 54784.97 88888.00 2014-04-21 17:53:15.500 111 12440.23 55.58 54785.00 88888.00 2014-04-21 17:53:15.625 111 12440.23 55.55 54785.03 88888.00 2014-04-21 17:53:15.750 111 12440.27 55.55 54785.03 88888.00 2014-04-21 17:53:15.875 111 12440.27 55.60 54785.03 88888.00 2014-04-21 17:53:16.000 111 12440.23 55.58 54785.03 88888.00 2014-04-21 17:53:16.125 111 12440.20 55.60 54785.00 88888.00 2014-04-21 17:53:16.250 111 12440.25 55.58 54784.97 88888.00 2014-04-21 17:53:16.375 111 12440.35 55.60 54785.00 88888.00 2014-04-21 17:53:16.500 111 12440.38 55.65 54785.05 88888.00 2014-04-21 17:53:16.625 111 12440.38 55.60 54784.97 88888.00 2014-04-21 17:53:16.750 111 12440.33 55.62 54785.00 88888.00 2014-04-21 17:53:16.875 111 12440.30 55.67 54784.97 88888.00 2014-04-21 17:53:17.000 111 12440.35 55.67 54784.93 88888.00 2014-04-21 17:53:17.125 111 12440.40 55.70 54784.95 88888.00 2014-04-21 17:53:17.250 111 12440.35 55.70 54784.97 88888.00 2014-04-21 17:53:17.375 111 12440.40 55.70 54784.97 88888.00 2014-04-21 17:53:17.500 111 12440.38 55.67 54784.97 88888.00 2014-04-21 17:53:17.625 111 12440.33 55.67 54784.97 88888.00 2014-04-21 17:53:17.750 111 12440.35 55.70 54784.97 88888.00 2014-04-21 17:53:17.875 111 12440.40 55.70 54784.95 88888.00 2014-04-21 17:53:18.000 111 12440.42 55.70 54784.93 88888.00 2014-04-21 17:53:18.125 111 12440.42 55.70 54784.93 88888.00 2014-04-21 17:53:18.250 111 12440.38 55.70 54784.95 88888.00 2014-04-21 17:53:18.375 111 12440.42 55.73 54784.97 88888.00 2014-04-21 17:53:18.500 111 12440.50 55.75 54784.97 88888.00 2014-04-21 17:53:18.625 111 12440.50 55.75 54784.95 88888.00 2014-04-21 17:53:18.750 111 12440.50 55.77 54784.93 88888.00 2014-04-21 17:53:18.875 111 12440.50 55.77 54784.95 88888.00 2014-04-21 17:53:19.000 111 12440.52 55.80 54784.95 88888.00 2014-04-21 17:53:19.125 111 12440.48 55.80 54784.93 88888.00 2014-04-21 17:53:19.250 111 12440.42 55.80 54784.93 88888.00 2014-04-21 17:53:19.375 111 12440.48 55.80 54784.97 88888.00 2014-04-21 17:53:19.500 111 12440.52 55.83 54784.95 88888.00 2014-04-21 17:53:19.625 111 12440.50 55.83 54784.95 88888.00 2014-04-21 17:53:19.750 111 12440.52 55.80 54784.95 88888.00 2014-04-21 17:53:19.875 111 12440.45 55.85 54784.93 88888.00 2014-04-21 17:53:20.000 111 12440.48 55.85 54784.95 88888.00 2014-04-21 17:53:20.125 111 12440.55 55.88 54784.95 88888.00 2014-04-21 17:53:20.250 111 12440.60 55.88 54784.95 88888.00 2014-04-21 17:53:20.375 111 12440.60 55.88 54784.93 88888.00 2014-04-21 17:53:20.500 111 12440.58 55.92 54784.93 88888.00 2014-04-21 17:53:20.625 111 12440.58 55.90 54784.93 88888.00 2014-04-21 17:53:20.750 111 12440.60 55.85 54784.93 88888.00 2014-04-21 17:53:20.875 111 12440.62 55.88 54784.95 88888.00 2014-04-21 17:53:21.000 111 12440.62 55.88 54784.95 88888.00 2014-04-21 17:53:21.125 111 12440.70 55.90 54784.95 88888.00 2014-04-21 17:53:21.250 111 12440.67 55.92 54784.95 88888.00 2014-04-21 17:53:21.375 111 12440.65 55.95 54784.93 88888.00 2014-04-21 17:53:21.500 111 12440.65 55.95 54784.93 88888.00 2014-04-21 17:53:21.625 111 12440.65 55.98 54784.90 88888.00 2014-04-21 17:53:21.750 111 12440.62 56.00 54784.90 88888.00 2014-04-21 17:53:21.875 111 12440.67 56.00 54784.93 88888.00 2014-04-21 17:53:22.000 111 12440.73 55.98 54784.93 88888.00 2014-04-21 17:53:22.125 111 12440.75 55.95 54784.93 88888.00 2014-04-21 17:53:22.250 111 12440.73 55.92 54784.93 88888.00 2014-04-21 17:53:22.375 111 12440.75 55.98 54784.93 88888.00 2014-04-21 17:53:22.500 111 12440.73 55.98 54784.93 88888.00 2014-04-21 17:53:22.625 111 12440.80 55.98 54784.88 88888.00 2014-04-21 17:53:22.750 111 12440.88 56.00 54784.93 88888.00 2014-04-21 17:53:22.875 111 12440.88 56.00 54784.95 88888.00 2014-04-21 17:53:23.000 111 12440.88 56.00 54784.93 88888.00 2014-04-21 17:53:23.125 111 12440.80 55.98 54784.95 88888.00 2014-04-21 17:53:23.250 111 12440.70 56.00 54784.93 88888.00 2014-04-21 17:53:23.375 111 12440.75 56.02 54784.90 88888.00 2014-04-21 17:53:23.500 111 12440.77 56.00 54784.95 88888.00 2014-04-21 17:53:23.625 111 12440.75 56.02 54784.95 88888.00 2014-04-21 17:53:23.750 111 12440.77 56.00 54784.95 88888.00 2014-04-21 17:53:23.875 111 12440.80 56.02 54784.95 88888.00 2014-04-21 17:53:24.000 111 12440.77 56.05 54784.95 88888.00 2014-04-21 17:53:24.125 111 12440.75 56.05 54784.95 88888.00 2014-04-21 17:53:24.250 111 12440.73 56.08 54784.97 88888.00 2014-04-21 17:53:24.375 111 12440.73 56.08 54784.95 88888.00 2014-04-21 17:53:24.500 111 12440.67 56.08 54784.95 88888.00 2014-04-21 17:53:24.625 111 12440.67 56.08 54784.93 88888.00 2014-04-21 17:53:24.750 111 12440.67 56.08 54784.93 88888.00 2014-04-21 17:53:24.875 111 12440.73 56.10 54784.97 88888.00 2014-04-21 17:53:25.000 111 12440.75 56.10 54784.90 88888.00 2014-04-21 17:53:25.125 111 12440.73 56.08 54784.93 88888.00 2014-04-21 17:53:25.250 111 12440.73 56.05 54784.95 88888.00 2014-04-21 17:53:25.375 111 12440.70 56.08 54784.93 88888.00 2014-04-21 17:53:25.500 111 12440.65 56.08 54784.95 88888.00 2014-04-21 17:53:25.625 111 12440.60 56.10 54784.95 88888.00 2014-04-21 17:53:25.750 111 12440.62 56.10 54785.00 88888.00 2014-04-21 17:53:25.875 111 12440.60 56.08 54784.95 88888.00 2014-04-21 17:53:26.000 111 12440.60 56.10 54784.93 88888.00 2014-04-21 17:53:26.125 111 12440.62 56.08 54784.95 88888.00 2014-04-21 17:53:26.250 111 12440.60 56.05 54784.95 88888.00 2014-04-21 17:53:26.375 111 12440.58 56.08 54784.97 88888.00 2014-04-21 17:53:26.500 111 12440.58 56.10 54784.95 88888.00 2014-04-21 17:53:26.625 111 12440.58 56.08 54784.97 88888.00 2014-04-21 17:53:26.750 111 12440.55 56.05 54784.97 88888.00 2014-04-21 17:53:26.875 111 12440.52 56.10 54784.95 88888.00 2014-04-21 17:53:27.000 111 12440.58 56.12 54784.97 88888.00 2014-04-21 17:53:27.125 111 12440.58 56.12 54784.95 88888.00 2014-04-21 17:53:27.250 111 12440.58 56.08 54784.97 88888.00 2014-04-21 17:53:27.375 111 12440.65 56.10 54785.00 88888.00 2014-04-21 17:53:27.500 111 12440.62 56.10 54784.97 88888.00 2014-04-21 17:53:27.625 111 12440.60 56.10 54785.03 88888.00 2014-04-21 17:53:27.750 111 12440.50 56.10 54785.07 88888.00 2014-04-21 17:53:27.875 111 12440.48 56.10 54785.03 88888.00 2014-04-21 17:53:28.000 111 12440.42 56.08 54785.00 88888.00 2014-04-21 17:53:28.125 111 12440.48 56.10 54784.97 88888.00 2014-04-21 17:53:28.250 111 12440.48 56.10 54785.00 88888.00 2014-04-21 17:53:28.375 111 12440.50 56.08 54785.00 88888.00 2014-04-21 17:53:28.500 111 12440.55 56.10 54785.05 88888.00 2014-04-21 17:53:28.625 111 12440.60 56.12 54785.07 88888.00 2014-04-21 17:53:28.750 111 12440.60 56.08 54785.03 88888.00 2014-04-21 17:53:28.875 111 12440.55 56.05 54785.03 88888.00 2014-04-21 17:53:29.000 111 12440.45 56.05 54785.03 88888.00 2014-04-21 17:53:29.125 111 12440.52 56.05 54785.05 88888.00 2014-04-21 17:53:29.250 111 12440.48 56.10 54785.03 88888.00 2014-04-21 17:53:29.375 111 12440.48 56.08 54785.05 88888.00 2014-04-21 17:53:29.500 111 12440.48 56.05 54785.07 88888.00 2014-04-21 17:53:29.625 111 12440.42 56.10 54785.12 88888.00 2014-04-21 17:53:29.750 111 12440.38 56.05 54785.10 88888.00 2014-04-21 17:53:29.875 111 12440.42 56.02 54785.10 88888.00 2014-04-21 17:53:30.000 111 12440.42 56.00 54785.12 88888.00 2014-04-21 17:53:30.125 111 12440.38 56.02 54785.15 88888.00 2014-04-21 17:53:30.250 111 12440.35 56.02 54785.12 88888.00 2014-04-21 17:53:30.375 111 12440.35 56.05 54785.12 88888.00 2014-04-21 17:53:30.500 111 12440.38 56.05 54785.10 88888.00 2014-04-21 17:53:30.625 111 12440.33 56.02 54785.07 88888.00 2014-04-21 17:53:30.750 111 12440.30 56.05 54785.07 88888.00 2014-04-21 17:53:30.875 111 12440.35 56.05 54785.07 88888.00 2014-04-21 17:53:31.000 111 12440.40 56.00 54785.07 88888.00 2014-04-21 17:53:31.125 111 12440.35 55.98 54785.07 88888.00 2014-04-21 17:53:31.250 111 12440.35 55.98 54785.12 88888.00 2014-04-21 17:53:31.375 111 12440.42 56.02 54785.12 88888.00 2014-04-21 17:53:31.500 111 12440.40 56.05 54785.15 88888.00 2014-04-21 17:53:31.625 111 12440.35 56.02 54785.12 88888.00 2014-04-21 17:53:31.750 111 12440.33 56.00 54785.10 88888.00 2014-04-21 17:53:31.875 111 12440.40 56.02 54785.15 88888.00 2014-04-21 17:53:32.000 111 12440.33 56.02 54785.18 88888.00 2014-04-21 17:53:32.125 111 12440.33 55.95 54785.12 88888.00 2014-04-21 17:53:32.250 111 12440.33 55.95 54785.15 88888.00 2014-04-21 17:53:32.375 111 12440.33 55.98 54785.10 88888.00 2014-04-21 17:53:32.500 111 12440.27 56.00 54785.15 88888.00 2014-04-21 17:53:32.625 111 12440.25 56.02 54785.18 88888.00 2014-04-21 17:53:32.750 111 12440.30 55.98 54785.12 88888.00 2014-04-21 17:53:32.875 111 12440.33 55.98 54785.18 88888.00 2014-04-21 17:53:33.000 111 12440.27 55.98 54785.18 88888.00 2014-04-21 17:53:33.125 111 12440.23 55.98 54785.15 88888.00 2014-04-21 17:53:33.250 111 12440.23 55.98 54785.15 88888.00 2014-04-21 17:53:33.375 111 12440.23 56.02 54785.20 88888.00 2014-04-21 17:53:33.500 111 12440.30 56.02 54785.20 88888.00 2014-04-21 17:53:33.625 111 12440.35 55.98 54785.15 88888.00 2014-04-21 17:53:33.750 111 12440.30 55.95 54785.18 88888.00 2014-04-21 17:53:33.875 111 12440.30 55.95 54785.18 88888.00 2014-04-21 17:53:34.000 111 12440.27 55.95 54785.20 88888.00 2014-04-21 17:53:34.125 111 12440.27 55.98 54785.18 88888.00 2014-04-21 17:53:34.250 111 12440.27 55.98 54785.20 88888.00 2014-04-21 17:53:34.375 111 12440.30 55.95 54785.12 88888.00 2014-04-21 17:53:34.500 111 12440.33 55.90 54785.18 88888.00 2014-04-21 17:53:34.625 111 12440.35 55.95 54785.15 88888.00 2014-04-21 17:53:34.750 111 12440.38 55.92 54785.18 88888.00 2014-04-21 17:53:34.875 111 12440.38 55.92 54785.18 88888.00 2014-04-21 17:53:35.000 111 12440.35 55.92 54785.15 88888.00 2014-04-21 17:53:35.125 111 12440.35 55.90 54785.20 88888.00 2014-04-21 17:53:35.250 111 12440.40 55.92 54785.20 88888.00 2014-04-21 17:53:35.375 111 12440.40 55.95 54785.20 88888.00 2014-04-21 17:53:35.500 111 12440.35 55.92 54785.18 88888.00 2014-04-21 17:53:35.625 111 12440.38 55.92 54785.18 88888.00 2014-04-21 17:53:35.750 111 12440.40 55.90 54785.20 88888.00 2014-04-21 17:53:35.875 111 12440.45 55.90 54785.20 88888.00 2014-04-21 17:53:36.000 111 12440.50 55.88 54785.20 88888.00 2014-04-21 17:53:36.125 111 12440.48 55.90 54785.20 88888.00 2014-04-21 17:53:36.250 111 12440.42 55.92 54785.20 88888.00 2014-04-21 17:53:36.375 111 12440.50 55.92 54785.20 88888.00 2014-04-21 17:53:36.500 111 12440.50 55.92 54785.20 88888.00 2014-04-21 17:53:36.625 111 12440.40 55.92 54785.18 88888.00 2014-04-21 17:53:36.750 111 12440.42 55.90 54785.12 88888.00 2014-04-21 17:53:36.875 111 12440.45 55.90 54785.18 88888.00 2014-04-21 17:53:37.000 111 12440.48 55.88 54785.15 88888.00 2014-04-21 17:53:37.125 111 12440.48 55.88 54785.12 88888.00 2014-04-21 17:53:37.250 111 12440.48 55.92 54785.15 88888.00 2014-04-21 17:53:37.375 111 12440.45 55.95 54785.18 88888.00 2014-04-21 17:53:37.500 111 12440.45 55.95 54785.12 88888.00 2014-04-21 17:53:37.625 111 12440.50 55.98 54785.15 88888.00 2014-04-21 17:53:37.750 111 12440.48 55.98 54785.15 88888.00 2014-04-21 17:53:37.875 111 12440.42 55.95 54785.15 88888.00 2014-04-21 17:53:38.000 111 12440.48 55.98 54785.18 88888.00 2014-04-21 17:53:38.125 111 12440.52 56.00 54785.18 88888.00 2014-04-21 17:53:38.250 111 12440.52 55.98 54785.15 88888.00 2014-04-21 17:53:38.375 111 12440.55 56.00 54785.18 88888.00 2014-04-21 17:53:38.500 111 12440.58 56.02 54785.20 88888.00 2014-04-21 17:53:38.625 111 12440.55 56.00 54785.20 88888.00 2014-04-21 17:53:38.750 111 12440.58 56.02 54785.20 88888.00 2014-04-21 17:53:38.875 111 12440.62 56.02 54785.18 88888.00 2014-04-21 17:53:39.000 111 12440.62 56.02 54785.15 88888.00 2014-04-21 17:53:39.125 111 12440.67 56.02 54785.15 88888.00 2014-04-21 17:53:39.250 111 12440.73 56.02 54785.12 88888.00 2014-04-21 17:53:39.375 111 12440.77 56.05 54785.10 88888.00 2014-04-21 17:53:39.500 111 12440.80 56.02 54785.12 88888.00 2014-04-21 17:53:39.625 111 12440.77 56.08 54785.18 88888.00 2014-04-21 17:53:39.750 111 12440.77 56.10 54785.12 88888.00 2014-04-21 17:53:39.875 111 12440.75 56.08 54785.15 88888.00 2014-04-21 17:53:40.000 111 12440.80 56.05 54785.12 88888.00 2014-04-21 17:53:40.125 111 12440.85 56.08 54785.10 88888.00 2014-04-21 17:53:40.250 111 12440.77 56.10 54785.12 88888.00 2014-04-21 17:53:40.375 111 12440.70 56.10 54785.12 88888.00 2014-04-21 17:53:40.500 111 12440.70 56.12 54785.10 88888.00 2014-04-21 17:53:40.625 111 12440.75 56.12 54785.10 88888.00 2014-04-21 17:53:40.750 111 12440.80 56.12 54785.15 88888.00 2014-04-21 17:53:40.875 111 12440.88 56.17 54785.12 88888.00 2014-04-21 17:53:41.000 111 12441.00 56.17 54785.12 88888.00 2014-04-21 17:53:41.125 111 12440.98 56.15 54785.10 88888.00 2014-04-21 17:53:41.250 111 12440.98 56.17 54785.15 88888.00 2014-04-21 17:53:41.375 111 12441.08 56.23 54785.07 88888.00 2014-04-21 17:53:41.500 111 12441.08 56.25 54785.12 88888.00 2014-04-21 17:53:41.625 111 12441.02 56.20 54785.10 88888.00 2014-04-21 17:53:41.750 111 12441.05 56.27 54785.07 88888.00 2014-04-21 17:53:41.875 111 12441.10 56.27 54785.05 88888.00 2014-04-21 17:53:42.000 111 12441.05 56.23 54785.05 88888.00 2014-04-21 17:53:42.125 111 12441.08 56.30 54785.10 88888.00 2014-04-21 17:53:42.250 111 12441.05 56.33 54785.10 88888.00 2014-04-21 17:53:42.375 111 12441.00 56.35 54785.07 88888.00 2014-04-21 17:53:42.500 111 12441.00 56.38 54785.03 88888.00 2014-04-21 17:53:42.625 111 12441.08 56.35 54785.03 88888.00 2014-04-21 17:53:42.750 111 12441.10 56.38 54785.05 88888.00 2014-04-21 17:53:42.875 111 12441.10 56.40 54785.05 88888.00 2014-04-21 17:53:43.000 111 12441.12 56.38 54785.05 88888.00 2014-04-21 17:53:43.125 111 12441.10 56.38 54785.07 88888.00 2014-04-21 17:53:43.250 111 12441.10 56.42 54785.05 88888.00 2014-04-21 17:53:43.375 111 12441.12 56.42 54785.03 88888.00 2014-04-21 17:53:43.500 111 12441.15 56.48 54785.05 88888.00 2014-04-21 17:53:43.625 111 12441.17 56.48 54785.00 88888.00 2014-04-21 17:53:43.750 111 12441.15 56.50 54785.00 88888.00 2014-04-21 17:53:43.875 111 12441.20 56.50 54785.05 88888.00 2014-04-21 17:53:44.000 111 12441.15 56.48 54785.03 88888.00 2014-04-21 17:53:44.125 111 12441.27 56.50 54785.03 88888.00 2014-04-21 17:53:44.250 111 12441.38 56.48 54785.05 88888.00 2014-04-21 17:53:44.375 111 12441.40 56.50 54785.07 88888.00 2014-04-21 17:53:44.500 111 12441.38 56.55 54785.05 88888.00 2014-04-21 17:53:44.625 111 12441.33 56.55 54785.07 88888.00 2014-04-21 17:53:44.750 111 12441.27 56.52 54785.05 88888.00 2014-04-21 17:53:44.875 111 12441.33 56.55 54785.03 88888.00 2014-04-21 17:53:45.000 111 12441.35 56.55 54785.03 88888.00 2014-04-21 17:53:45.125 111 12441.42 56.55 54785.03 88888.00 2014-04-21 17:53:45.250 111 12441.48 56.58 54785.03 88888.00 2014-04-21 17:53:45.375 111 12441.52 56.60 54785.00 88888.00 2014-04-21 17:53:45.500 111 12441.52 56.60 54785.03 88888.00 2014-04-21 17:53:45.625 111 12441.52 56.60 54785.03 88888.00 2014-04-21 17:53:45.750 111 12441.50 56.65 54785.03 88888.00 2014-04-21 17:53:45.875 111 12441.42 56.65 54785.03 88888.00 2014-04-21 17:53:46.000 111 12441.52 56.62 54785.03 88888.00 2014-04-21 17:53:46.125 111 12441.62 56.70 54784.97 88888.00 2014-04-21 17:53:46.250 111 12441.58 56.70 54785.00 88888.00 2014-04-21 17:53:46.375 111 12441.58 56.70 54784.97 88888.00 2014-04-21 17:53:46.500 111 12441.60 56.70 54785.03 88888.00 2014-04-21 17:53:46.625 111 12441.60 56.70 54784.97 88888.00 2014-04-21 17:53:46.750 111 12441.58 56.73 54784.97 88888.00 2014-04-21 17:53:46.875 111 12441.55 56.73 54785.00 88888.00 2014-04-21 17:53:47.000 111 12441.55 56.77 54785.00 88888.00 2014-04-21 17:53:47.125 111 12441.60 56.80 54784.97 88888.00 2014-04-21 17:53:47.250 111 12441.65 56.77 54784.97 88888.00 2014-04-21 17:53:47.375 111 12441.70 56.80 54785.00 88888.00 2014-04-21 17:53:47.500 111 12441.75 56.80 54785.03 88888.00 2014-04-21 17:53:47.625 111 12441.73 56.83 54785.05 88888.00 2014-04-21 17:53:47.750 111 12441.73 56.83 54785.05 88888.00 2014-04-21 17:53:47.875 111 12441.75 56.85 54785.03 88888.00 2014-04-21 17:53:48.000 111 12441.73 56.83 54784.97 88888.00 2014-04-21 17:53:48.125 111 12441.62 56.83 54785.00 88888.00 2014-04-21 17:53:48.250 111 12441.60 56.85 54785.03 88888.00 2014-04-21 17:53:48.375 111 12441.65 56.88 54785.05 88888.00 2014-04-21 17:53:48.500 111 12441.75 56.92 54785.03 88888.00 2014-04-21 17:53:48.625 111 12441.70 56.95 54785.05 88888.00 2014-04-21 17:53:48.750 111 12441.70 56.92 54785.03 88888.00 2014-04-21 17:53:48.875 111 12441.70 56.92 54785.00 88888.00 2014-04-21 17:53:49.000 111 12441.67 56.92 54785.00 88888.00 2014-04-21 17:53:49.125 111 12441.67 57.00 54785.03 88888.00 2014-04-21 17:53:49.250 111 12441.62 57.00 54785.03 88888.00 2014-04-21 17:53:49.375 111 12441.58 56.98 54785.00 88888.00 2014-04-21 17:53:49.500 111 12441.60 56.95 54785.05 88888.00 2014-04-21 17:53:49.625 111 12441.67 57.00 54785.07 88888.00 2014-04-21 17:53:49.750 111 12441.70 57.00 54785.05 88888.00 2014-04-21 17:53:49.875 111 12441.67 57.02 54785.05 88888.00 2014-04-21 17:53:50.000 111 12441.65 57.00 54785.05 88888.00 2014-04-21 17:53:50.125 111 12441.65 57.02 54785.05 88888.00 2014-04-21 17:53:50.250 111 12441.62 57.05 54785.03 88888.00 2014-04-21 17:53:50.375 111 12441.58 57.05 54785.05 88888.00 2014-04-21 17:53:50.500 111 12441.58 57.05 54785.07 88888.00 2014-04-21 17:53:50.625 111 12441.58 57.10 54785.07 88888.00 2014-04-21 17:53:50.750 111 12441.55 57.10 54785.05 88888.00 2014-04-21 17:53:50.875 111 12441.60 57.15 54785.07 88888.00 2014-04-21 17:53:51.000 111 12441.62 57.15 54785.07 88888.00 2014-04-21 17:53:51.125 111 12441.62 57.12 54785.10 88888.00 2014-04-21 17:53:51.250 111 12441.62 57.15 54785.10 88888.00 2014-04-21 17:53:51.375 111 12441.67 57.15 54785.05 88888.00 2014-04-21 17:53:51.500 111 12441.70 57.23 54785.07 88888.00 2014-04-21 17:53:51.625 111 12441.70 57.20 54785.07 88888.00 2014-04-21 17:53:51.750 111 12441.60 57.20 54785.10 88888.00 2014-04-21 17:53:51.875 111 12441.55 57.23 54785.07 88888.00 2014-04-21 17:53:52.000 111 12441.60 57.23 54785.10 88888.00 2014-04-21 17:53:52.125 111 12441.62 57.27 54785.10 88888.00 2014-04-21 17:53:52.250 111 12441.60 57.23 54785.07 88888.00 2014-04-21 17:53:52.375 111 12441.55 57.23 54785.10 88888.00 2014-04-21 17:53:52.500 111 12441.58 57.25 54785.03 88888.00 2014-04-21 17:53:52.625 111 12441.58 57.25 54785.05 88888.00 2014-04-21 17:53:52.750 111 12441.60 57.27 54785.10 88888.00 2014-04-21 17:53:52.875 111 12441.60 57.27 54785.07 88888.00 2014-04-21 17:53:53.000 111 12441.55 57.25 54785.07 88888.00 2014-04-21 17:53:53.125 111 12441.50 57.27 54785.10 88888.00 2014-04-21 17:53:53.250 111 12441.50 57.27 54785.10 88888.00 2014-04-21 17:53:53.375 111 12441.50 57.25 54785.12 88888.00 2014-04-21 17:53:53.500 111 12441.58 57.25 54785.10 88888.00 2014-04-21 17:53:53.625 111 12441.52 57.27 54785.10 88888.00 2014-04-21 17:53:53.750 111 12441.42 57.27 54785.10 88888.00 2014-04-21 17:53:53.875 111 12441.45 57.25 54785.12 88888.00 2014-04-21 17:53:54.000 111 12441.38 57.30 54785.12 88888.00 2014-04-21 17:53:54.125 111 12441.40 57.27 54785.15 88888.00 2014-04-21 17:53:54.250 111 12441.33 57.27 54785.10 88888.00 2014-04-21 17:53:54.375 111 12441.35 57.30 54785.07 88888.00 2014-04-21 17:53:54.500 111 12441.40 57.33 54785.12 88888.00 2014-04-21 17:53:54.625 111 12441.38 57.30 54785.05 88888.00 2014-04-21 17:53:54.750 111 12441.33 57.27 54785.12 88888.00 2014-04-21 17:53:54.875 111 12441.33 57.27 54785.12 88888.00 2014-04-21 17:53:55.000 111 12441.25 57.27 54785.15 88888.00 2014-04-21 17:53:55.125 111 12441.30 57.30 54785.20 88888.00 2014-04-21 17:53:55.250 111 12441.27 57.27 54785.18 88888.00 2014-04-21 17:53:55.375 111 12441.38 57.30 54785.18 88888.00 2014-04-21 17:53:55.500 111 12441.42 57.30 54785.20 88888.00 2014-04-21 17:53:55.625 111 12441.48 57.30 54785.20 88888.00 2014-04-21 17:53:55.750 111 12441.35 57.25 54785.22 88888.00 2014-04-21 17:53:55.875 111 12441.27 57.23 54785.22 88888.00 2014-04-21 17:53:56.000 111 12441.23 57.30 54785.25 88888.00 2014-04-21 17:53:56.125 111 12441.20 57.27 54785.25 88888.00 2014-04-21 17:53:56.250 111 12441.25 57.20 54785.25 88888.00 2014-04-21 17:53:56.375 111 12441.27 57.25 54785.22 88888.00 2014-04-21 17:53:56.500 111 12441.20 57.20 54785.22 88888.00 2014-04-21 17:53:56.625 111 12441.12 57.23 54785.25 88888.00 2014-04-21 17:53:56.750 111 12441.05 57.20 54785.25 88888.00 2014-04-21 17:53:56.875 111 12441.02 57.17 54785.25 88888.00 2014-04-21 17:53:57.000 111 12440.95 57.20 54785.25 88888.00 2014-04-21 17:53:57.125 111 12440.95 57.25 54785.25 88888.00 2014-04-21 17:53:57.250 111 12440.98 57.20 54785.30 88888.00 2014-04-21 17:53:57.375 111 12441.00 57.12 54785.30 88888.00 2014-04-21 17:53:57.500 111 12441.05 57.20 54785.32 88888.00 2014-04-21 17:53:57.625 111 12441.02 57.17 54785.28 88888.00 2014-04-21 17:53:57.750 111 12440.90 57.17 54785.30 88888.00 2014-04-21 17:53:57.875 111 12440.92 57.17 54785.32 88888.00 2014-04-21 17:53:58.000 111 12440.92 57.12 54785.35 88888.00 2014-04-21 17:53:58.125 111 12440.90 57.12 54785.32 88888.00 2014-04-21 17:53:58.250 111 12440.83 57.05 54785.35 88888.00 2014-04-21 17:53:58.375 111 12440.80 57.05 54785.35 88888.00 2014-04-21 17:53:58.500 111 12440.80 57.08 54785.35 88888.00 2014-04-21 17:53:58.625 111 12440.80 57.08 54785.38 88888.00 2014-04-21 17:53:58.750 111 12440.77 57.02 54785.35 88888.00 2014-04-21 17:53:58.875 111 12440.75 57.05 54785.32 88888.00 2014-04-21 17:53:59.000 111 12440.75 56.95 54785.32 88888.00 2014-04-21 17:53:59.125 111 12440.75 57.02 54785.35 88888.00 2014-04-21 17:53:59.250 111 12440.77 57.00 54785.38 88888.00 2014-04-21 17:53:59.375 111 12440.75 56.98 54785.40 88888.00 2014-04-21 17:53:59.500 111 12440.75 56.95 54785.40 88888.00 2014-04-21 17:53:59.625 111 12440.75 56.95 54785.35 88888.00 2014-04-21 17:53:59.750 111 12440.77 56.92 54785.38 88888.00 2014-04-21 17:53:59.875 111 12440.75 56.92 54785.43 88888.00 2014-04-21 17:54:00.000 111 12440.73 56.90 54785.40 88888.00 2014-04-21 17:54:00.125 111 12440.73 56.92 54785.40 88888.00 2014-04-21 17:54:00.250 111 12440.67 56.88 54785.40 88888.00 2014-04-21 17:54:00.375 111 12440.67 56.85 54785.38 88888.00 2014-04-21 17:54:00.500 111 12440.70 56.85 54785.43 88888.00 2014-04-21 17:54:00.625 111 12440.67 56.88 54785.45 88888.00 2014-04-21 17:54:00.750 111 12440.60 56.83 54785.45 88888.00 2014-04-21 17:54:00.875 111 12440.58 56.83 54785.40 88888.00 2014-04-21 17:54:01.000 111 12440.62 56.83 54785.45 88888.00 2014-04-21 17:54:01.125 111 12440.67 56.80 54785.45 88888.00 2014-04-21 17:54:01.250 111 12440.65 56.77 54785.43 88888.00 2014-04-21 17:54:01.375 111 12440.73 56.77 54785.45 88888.00 2014-04-21 17:54:01.500 111 12440.62 56.77 54785.45 88888.00 2014-04-21 17:54:01.625 111 12440.55 56.73 54785.43 88888.00 2014-04-21 17:54:01.750 111 12440.50 56.73 54785.45 88888.00 2014-04-21 17:54:01.875 111 12440.55 56.70 54785.43 88888.00 2014-04-21 17:54:02.000 111 12440.52 56.70 54785.43 88888.00 2014-04-21 17:54:02.125 111 12440.52 56.70 54785.47 88888.00 2014-04-21 17:54:02.250 111 12440.50 56.67 54785.45 88888.00 2014-04-21 17:54:02.375 111 12440.55 56.65 54785.50 88888.00 2014-04-21 17:54:02.500 111 12440.55 56.65 54785.47 88888.00 2014-04-21 17:54:02.625 111 12440.50 56.62 54785.50 88888.00 2014-04-21 17:54:02.750 111 12440.55 56.60 54785.50 88888.00 2014-04-21 17:54:02.875 111 12440.62 56.58 54785.50 88888.00 2014-04-21 17:54:03.000 111 12440.60 56.62 54785.47 88888.00 2014-04-21 17:54:03.125 111 12440.55 56.58 54785.47 88888.00 2014-04-21 17:54:03.250 111 12440.48 56.52 54785.45 88888.00 2014-04-21 17:54:03.375 111 12440.52 56.58 54785.47 88888.00 2014-04-21 17:54:03.500 111 12440.50 56.55 54785.45 88888.00 2014-04-21 17:54:03.625 111 12440.52 56.55 54785.45 88888.00 2014-04-21 17:54:03.750 111 12440.52 56.52 54785.45 88888.00 2014-04-21 17:54:03.875 111 12440.48 56.50 54785.50 88888.00 2014-04-21 17:54:04.000 111 12440.48 56.50 54785.47 88888.00 2014-04-21 17:54:04.125 111 12440.50 56.48 54785.47 88888.00 2014-04-21 17:54:04.250 111 12440.52 56.48 54785.50 88888.00 2014-04-21 17:54:04.375 111 12440.52 56.48 54785.43 88888.00 2014-04-21 17:54:04.500 111 12440.50 56.42 54785.50 88888.00 2014-04-21 17:54:04.625 111 12440.48 56.42 54785.47 88888.00 2014-04-21 17:54:04.750 111 12440.52 56.42 54785.50 88888.00 2014-04-21 17:54:04.875 111 12440.50 56.48 54785.50 88888.00 2014-04-21 17:54:05.000 111 12440.55 56.38 54785.45 88888.00 2014-04-21 17:54:05.125 111 12440.58 56.40 54785.50 88888.00 2014-04-21 17:54:05.250 111 12440.55 56.38 54785.47 88888.00 2014-04-21 17:54:05.375 111 12440.58 56.40 54785.47 88888.00 2014-04-21 17:54:05.500 111 12440.58 56.42 54785.45 88888.00 2014-04-21 17:54:05.625 111 12440.55 56.38 54785.47 88888.00 2014-04-21 17:54:05.750 111 12440.52 56.38 54785.47 88888.00 2014-04-21 17:54:05.875 111 12440.55 56.35 54785.50 88888.00 2014-04-21 17:54:06.000 111 12440.58 56.33 54785.45 88888.00 2014-04-21 17:54:06.125 111 12440.52 56.33 54785.47 88888.00 2014-04-21 17:54:06.250 111 12440.52 56.30 54785.45 88888.00 2014-04-21 17:54:06.375 111 12440.62 56.33 54785.53 88888.00 2014-04-21 17:54:06.500 111 12440.70 56.30 54785.50 88888.00 2014-04-21 17:54:06.625 111 12440.67 56.30 54785.45 88888.00 2014-04-21 17:54:06.750 111 12440.60 56.27 54785.45 88888.00 2014-04-21 17:54:06.875 111 12440.55 56.27 54785.45 88888.00 2014-04-21 17:54:07.000 111 12440.55 56.27 54785.45 88888.00 2014-04-21 17:54:07.125 111 12440.55 56.25 54785.47 88888.00 2014-04-21 17:54:07.250 111 12440.52 56.27 54785.47 88888.00 2014-04-21 17:54:07.375 111 12440.52 56.27 54785.47 88888.00 2014-04-21 17:54:07.500 111 12440.52 56.25 54785.50 88888.00 2014-04-21 17:54:07.625 111 12440.58 56.25 54785.53 88888.00 2014-04-21 17:54:07.750 111 12440.58 56.27 54785.53 88888.00 2014-04-21 17:54:07.875 111 12440.55 56.25 54785.53 88888.00 2014-04-21 17:54:08.000 111 12440.65 56.23 54785.45 88888.00 2014-04-21 17:54:08.125 111 12440.60 56.25 54785.50 88888.00 2014-04-21 17:54:08.250 111 12440.55 56.25 54785.47 88888.00 2014-04-21 17:54:08.375 111 12440.58 56.27 54785.53 88888.00 2014-04-21 17:54:08.500 111 12440.60 56.27 54785.45 88888.00 2014-04-21 17:54:08.625 111 12440.62 56.27 54785.50 88888.00 2014-04-21 17:54:08.750 111 12440.65 56.30 54785.47 88888.00 2014-04-21 17:54:08.875 111 12440.62 56.27 54785.50 88888.00 2014-04-21 17:54:09.000 111 12440.58 56.25 54785.47 88888.00 2014-04-21 17:54:09.125 111 12440.52 56.20 54785.45 88888.00 2014-04-21 17:54:09.250 111 12440.58 56.23 54785.47 88888.00 2014-04-21 17:54:09.375 111 12440.67 56.20 54785.45 88888.00 2014-04-21 17:54:09.500 111 12440.65 56.23 54785.47 88888.00 2014-04-21 17:54:09.625 111 12440.73 56.23 54785.53 88888.00 2014-04-21 17:54:09.750 111 12440.75 56.23 54785.50 88888.00 2014-04-21 17:54:09.875 111 12440.70 56.23 54785.50 88888.00 2014-04-21 17:54:10.000 111 12440.67 56.27 54785.47 88888.00 2014-04-21 17:54:10.125 111 12440.67 56.23 54785.47 88888.00 2014-04-21 17:54:10.250 111 12440.58 56.20 54785.50 88888.00 2014-04-21 17:54:10.375 111 12440.62 56.23 54785.50 88888.00 2014-04-21 17:54:10.500 111 12440.62 56.23 54785.45 88888.00 2014-04-21 17:54:10.625 111 12440.58 56.25 54785.53 88888.00 2014-04-21 17:54:10.750 111 12440.60 56.23 54785.53 88888.00 2014-04-21 17:54:10.875 111 12440.55 56.25 54785.45 88888.00 2014-04-21 17:54:11.000 111 12440.52 56.20 54785.45 88888.00 2014-04-21 17:54:11.125 111 12440.65 56.17 54785.47 88888.00 2014-04-21 17:54:11.250 111 12440.67 56.17 54785.53 88888.00 2014-04-21 17:54:11.375 111 12440.67 56.17 54785.53 88888.00 2014-04-21 17:54:11.500 111 12440.62 56.15 54785.53 88888.00 2014-04-21 17:54:11.625 111 12440.65 56.17 54785.53 88888.00 2014-04-21 17:54:11.750 111 12440.62 56.15 54785.53 88888.00 2014-04-21 17:54:11.875 111 12440.65 56.17 54785.55 88888.00 2014-04-21 17:54:12.000 111 12440.65 56.17 54785.53 88888.00 2014-04-21 17:54:12.125 111 12440.58 56.17 54785.53 88888.00 2014-04-21 17:54:12.250 111 12440.55 56.17 54785.55 88888.00 2014-04-21 17:54:12.375 111 12440.52 56.20 54785.55 88888.00 2014-04-21 17:54:12.500 111 12440.55 56.17 54785.55 88888.00 2014-04-21 17:54:12.625 111 12440.55 56.17 54785.55 88888.00 2014-04-21 17:54:12.750 111 12440.58 56.15 54785.55 88888.00 2014-04-21 17:54:12.875 111 12440.58 56.15 54785.60 88888.00 2014-04-21 17:54:13.000 111 12440.50 56.15 54785.62 88888.00 2014-04-21 17:54:13.125 111 12440.40 56.10 54785.60 88888.00 2014-04-21 17:54:13.250 111 12440.50 56.12 54785.57 88888.00 2014-04-21 17:54:13.375 111 12440.55 56.12 54785.60 88888.00 2014-04-21 17:54:13.500 111 12440.58 56.12 54785.57 88888.00 2014-04-21 17:54:13.625 111 12440.52 56.08 54785.55 88888.00 2014-04-21 17:54:13.750 111 12440.45 56.08 54785.57 88888.00 2014-04-21 17:54:13.875 111 12440.40 56.05 54785.55 88888.00 2014-04-21 17:54:14.000 111 12440.40 56.05 54785.55 88888.00 2014-04-21 17:54:14.125 111 12440.38 56.08 54785.60 88888.00 2014-04-21 17:54:14.250 111 12440.33 56.08 54785.62 88888.00 2014-04-21 17:54:14.375 111 12440.33 56.10 54785.60 88888.00 2014-04-21 17:54:14.500 111 12440.35 56.08 54785.62 88888.00 2014-04-21 17:54:14.625 111 12440.38 56.08 54785.62 88888.00 2014-04-21 17:54:14.750 111 12440.35 56.08 54785.62 88888.00 2014-04-21 17:54:14.875 111 12440.33 56.08 54785.65 88888.00 2014-04-21 17:54:15.000 111 12440.30 56.05 54785.62 88888.00 2014-04-21 17:54:15.125 111 12440.27 56.02 54785.65 88888.00 2014-04-21 17:54:15.250 111 12440.23 56.02 54785.68 88888.00 2014-04-21 17:54:15.375 111 12440.12 56.02 54785.68 88888.00 2014-04-21 17:54:15.500 111 12440.15 56.05 54785.68 88888.00 2014-04-21 17:54:15.625 111 12440.17 56.02 54785.65 88888.00 2014-04-21 17:54:15.750 111 12440.08 56.00 54785.65 88888.00 2014-04-21 17:54:15.875 111 12440.05 56.00 54785.62 88888.00 2014-04-21 17:54:16.000 111 12440.08 55.98 54785.68 88888.00 2014-04-21 17:54:16.125 111 12440.12 55.98 54785.70 88888.00 2014-04-21 17:54:16.250 111 12440.02 55.92 54785.68 88888.00 2014-04-21 17:54:16.375 111 12439.98 55.92 54785.70 88888.00 2014-04-21 17:54:16.500 111 12440.00 55.92 54785.65 88888.00 2014-04-21 17:54:16.625 111 12439.98 55.95 54785.68 88888.00 2014-04-21 17:54:16.750 111 12439.95 55.95 54785.70 88888.00 2014-04-21 17:54:16.875 111 12439.95 55.92 54785.70 88888.00 2014-04-21 17:54:17.000 111 12439.98 55.92 54785.72 88888.00 2014-04-21 17:54:17.125 111 12439.95 55.90 54785.78 88888.00 2014-04-21 17:54:17.250 111 12439.92 55.90 54785.78 88888.00 2014-04-21 17:54:17.375 111 12439.92 55.90 54785.78 88888.00 2014-04-21 17:54:17.500 111 12439.90 55.90 54785.78 88888.00 2014-04-21 17:54:17.625 111 12439.90 55.88 54785.78 88888.00 2014-04-21 17:54:17.750 111 12439.88 55.88 54785.80 88888.00 2014-04-21 17:54:17.875 111 12439.77 55.80 54785.80 88888.00 2014-04-21 17:54:18.000 111 12439.80 55.75 54785.78 88888.00 2014-04-21 17:54:18.125 111 12439.90 55.80 54785.82 88888.00 2014-04-21 17:54:18.250 111 12439.85 55.80 54785.85 88888.00 2014-04-21 17:54:18.375 111 12439.77 55.77 54785.82 88888.00 2014-04-21 17:54:18.500 111 12439.73 55.77 54785.85 88888.00 2014-04-21 17:54:18.625 111 12439.65 55.77 54785.85 88888.00 2014-04-21 17:54:18.750 111 12439.65 55.77 54785.82 88888.00 2014-04-21 17:54:18.875 111 12439.65 55.77 54785.80 88888.00 2014-04-21 17:54:19.000 111 12439.62 55.75 54785.85 88888.00 2014-04-21 17:54:19.125 111 12439.55 55.73 54785.85 88888.00 2014-04-21 17:54:19.250 111 12439.52 55.70 54785.88 88888.00 2014-04-21 17:54:19.375 111 12439.60 55.73 54785.88 88888.00 2014-04-21 17:54:19.500 111 12439.58 55.67 54785.88 88888.00 2014-04-21 17:54:19.625 111 12439.45 55.65 54785.85 88888.00 2014-04-21 17:54:19.750 111 12439.42 55.65 54785.88 88888.00 2014-04-21 17:54:19.875 111 12439.48 55.67 54785.90 88888.00 2014-04-21 17:54:20.000 111 12439.52 55.73 54785.93 88888.00 2014-04-21 17:54:20.125 111 12439.45 55.65 54785.93 88888.00 2014-04-21 17:54:20.250 111 12439.40 55.60 54785.93 88888.00 2014-04-21 17:54:20.375 111 12439.35 55.60 54785.90 88888.00 2014-04-21 17:54:20.500 111 12439.35 55.62 54785.90 88888.00 2014-04-21 17:54:20.625 111 12439.40 55.60 54785.88 88888.00 2014-04-21 17:54:20.750 111 12439.35 55.60 54785.90 88888.00 2014-04-21 17:54:20.875 111 12439.25 55.58 54785.90 88888.00 2014-04-21 17:54:21.000 111 12439.27 55.58 54785.90 88888.00 2014-04-21 17:54:21.125 111 12439.25 55.58 54785.97 88888.00 2014-04-21 17:54:21.250 111 12439.23 55.55 54786.00 88888.00 2014-04-21 17:54:21.375 111 12439.20 55.58 54785.97 88888.00 2014-04-21 17:54:21.500 111 12439.17 55.58 54786.00 88888.00 2014-04-21 17:54:21.625 111 12439.20 55.52 54786.03 88888.00 2014-04-21 17:54:21.750 111 12439.17 55.48 54785.95 88888.00 2014-04-21 17:54:21.875 111 12439.15 55.50 54785.97 88888.00 2014-04-21 17:54:22.000 111 12439.15 55.48 54785.95 88888.00 2014-04-21 17:54:22.125 111 12439.12 55.48 54785.97 88888.00 2014-04-21 17:54:22.250 111 12439.05 55.45 54785.97 88888.00 2014-04-21 17:54:22.375 111 12439.05 55.45 54786.03 88888.00 2014-04-21 17:54:22.500 111 12439.02 55.45 54785.97 88888.00 2014-04-21 17:54:22.625 111 12439.05 55.42 54786.00 88888.00 2014-04-21 17:54:22.750 111 12439.00 55.42 54785.97 88888.00 2014-04-21 17:54:22.875 111 12439.00 55.40 54786.03 88888.00 2014-04-21 17:54:23.000 111 12439.08 55.38 54786.03 88888.00 2014-04-21 17:54:23.125 111 12439.08 55.40 54786.05 88888.00 2014-04-21 17:54:23.250 111 12439.02 55.40 54786.05 88888.00 2014-04-21 17:54:23.375 111 12439.00 55.42 54786.00 88888.00 2014-04-21 17:54:23.500 111 12438.92 55.42 54786.03 88888.00 2014-04-21 17:54:23.625 111 12438.98 55.38 54786.07 88888.00 2014-04-21 17:54:23.750 111 12438.95 55.38 54786.05 88888.00 2014-04-21 17:54:23.875 111 12438.80 55.38 54786.10 88888.00 2014-04-21 17:54:24.000 111 12438.85 55.38 54786.10 88888.00 2014-04-21 17:54:24.125 111 12438.88 55.35 54786.10 88888.00 2014-04-21 17:54:24.250 111 12438.88 55.35 54786.07 88888.00 2014-04-21 17:54:24.375 111 12438.85 55.33 54786.10 88888.00 2014-04-21 17:54:24.500 111 12438.85 55.30 54786.10 88888.00 2014-04-21 17:54:24.625 111 12438.85 55.30 54786.12 88888.00 2014-04-21 17:54:24.750 111 12438.85 55.33 54786.05 88888.00 2014-04-21 17:54:24.875 111 12438.83 55.30 54786.12 88888.00 2014-04-21 17:54:25.000 111 12438.83 55.30 54786.15 88888.00 2014-04-21 17:54:25.125 111 12438.77 55.30 54786.12 88888.00 2014-04-21 17:54:25.250 111 12438.75 55.30 54786.10 88888.00 2014-04-21 17:54:25.375 111 12438.75 55.30 54786.10 88888.00 2014-04-21 17:54:25.500 111 12438.80 55.30 54786.12 88888.00 2014-04-21 17:54:25.625 111 12438.80 55.30 54786.12 88888.00 2014-04-21 17:54:25.750 111 12438.80 55.33 54786.12 88888.00 2014-04-21 17:54:25.875 111 12438.83 55.35 54786.12 88888.00 2014-04-21 17:54:26.000 111 12438.88 55.33 54786.12 88888.00 2014-04-21 17:54:26.125 111 12438.83 55.27 54786.12 88888.00 2014-04-21 17:54:26.250 111 12438.77 55.30 54786.18 88888.00 2014-04-21 17:54:26.375 111 12438.70 55.30 54786.18 88888.00 2014-04-21 17:54:26.500 111 12438.73 55.27 54786.18 88888.00 2014-04-21 17:54:26.625 111 12438.75 55.25 54786.18 88888.00 2014-04-21 17:54:26.750 111 12438.75 55.23 54786.15 88888.00 2014-04-21 17:54:26.875 111 12438.83 55.23 54786.15 88888.00 2014-04-21 17:54:27.000 111 12438.88 55.23 54786.12 88888.00 2014-04-21 17:54:27.125 111 12438.85 55.23 54786.18 88888.00 2014-04-21 17:54:27.250 111 12438.80 55.17 54786.18 88888.00 2014-04-21 17:54:27.375 111 12438.75 55.20 54786.15 88888.00 2014-04-21 17:54:27.500 111 12438.75 55.20 54786.15 88888.00 2014-04-21 17:54:27.625 111 12438.75 55.17 54786.15 88888.00 2014-04-21 17:54:27.750 111 12438.73 55.15 54786.15 88888.00 2014-04-21 17:54:27.875 111 12438.77 55.20 54786.12 88888.00 2014-04-21 17:54:28.000 111 12438.77 55.20 54786.10 88888.00 2014-04-21 17:54:28.125 111 12438.65 55.15 54786.12 88888.00 2014-04-21 17:54:28.250 111 12438.62 55.15 54786.15 88888.00 2014-04-21 17:54:28.375 111 12438.67 55.17 54786.12 88888.00 2014-04-21 17:54:28.500 111 12438.62 55.17 54786.15 88888.00 2014-04-21 17:54:28.625 111 12438.67 55.12 54786.18 88888.00 2014-04-21 17:54:28.750 111 12438.75 55.15 54786.18 88888.00 2014-04-21 17:54:28.875 111 12438.75 55.17 54786.15 88888.00 2014-04-21 17:54:29.000 111 12438.73 55.12 54786.10 88888.00 2014-04-21 17:54:29.125 111 12438.77 55.10 54786.10 88888.00 2014-04-21 17:54:29.250 111 12438.80 55.10 54786.07 88888.00 2014-04-21 17:54:29.375 111 12438.80 55.10 54786.10 88888.00 2014-04-21 17:54:29.500 111 12438.83 55.12 54786.12 88888.00 2014-04-21 17:54:29.625 111 12438.80 55.12 54786.12 88888.00 2014-04-21 17:54:29.750 111 12438.80 55.10 54786.10 88888.00 2014-04-21 17:54:29.875 111 12438.77 55.15 54786.12 88888.00 2014-04-21 17:54:30.000 111 12438.75 55.12 54786.10 88888.00 2014-04-21 17:54:30.125 111 12438.77 55.08 54786.12 88888.00 2014-04-21 17:54:30.250 111 12438.77 55.08 54786.12 88888.00 2014-04-21 17:54:30.375 111 12438.83 55.08 54786.12 88888.00 2014-04-21 17:54:30.500 111 12438.85 55.12 54786.12 88888.00 2014-04-21 17:54:30.625 111 12438.88 55.12 54786.12 88888.00 2014-04-21 17:54:30.750 111 12438.90 55.10 54786.10 88888.00 2014-04-21 17:54:30.875 111 12438.85 55.02 54786.07 88888.00 2014-04-21 17:54:31.000 111 12438.85 55.08 54786.07 88888.00 2014-04-21 17:54:31.125 111 12438.88 55.10 54786.07 88888.00 2014-04-21 17:54:31.250 111 12438.88 55.08 54786.10 88888.00 2014-04-21 17:54:31.375 111 12438.90 55.10 54786.10 88888.00 2014-04-21 17:54:31.500 111 12438.88 55.05 54786.10 88888.00 2014-04-21 17:54:31.625 111 12438.85 55.05 54786.03 88888.00 2014-04-21 17:54:31.750 111 12438.88 55.08 54786.07 88888.00 2014-04-21 17:54:31.875 111 12438.92 55.05 54786.10 88888.00 2014-04-21 17:54:32.000 111 12438.88 55.08 54786.07 88888.00 2014-04-21 17:54:32.125 111 12438.85 55.10 54786.07 88888.00 2014-04-21 17:54:32.250 111 12438.88 55.10 54786.07 88888.00 2014-04-21 17:54:32.375 111 12438.90 55.12 54786.10 88888.00 2014-04-21 17:54:32.500 111 12438.90 55.10 54786.10 88888.00 2014-04-21 17:54:32.625 111 12438.88 55.10 54786.07 88888.00 2014-04-21 17:54:32.750 111 12438.90 55.10 54786.07 88888.00 2014-04-21 17:54:32.875 111 12438.95 55.08 54786.10 88888.00 2014-04-21 17:54:33.000 111 12438.98 55.08 54786.12 88888.00 2014-04-21 17:54:33.125 111 12439.00 55.05 54786.10 88888.00 2014-04-21 17:54:33.250 111 12439.00 55.05 54786.07 88888.00 2014-04-21 17:54:33.375 111 12439.02 55.08 54786.05 88888.00 2014-04-21 17:54:33.500 111 12438.95 55.10 54786.05 88888.00 2014-04-21 17:54:33.625 111 12438.95 55.08 54786.07 88888.00 2014-04-21 17:54:33.750 111 12439.00 55.08 54786.07 88888.00 2014-04-21 17:54:33.875 111 12439.00 55.10 54786.07 88888.00 2014-04-21 17:54:34.000 111 12439.05 55.08 54786.10 88888.00 2014-04-21 17:54:34.125 111 12439.08 55.10 54786.07 88888.00 2014-04-21 17:54:34.250 111 12439.02 55.05 54786.07 88888.00 2014-04-21 17:54:34.375 111 12439.00 55.05 54786.05 88888.00 2014-04-21 17:54:34.500 111 12438.95 55.08 54786.05 88888.00 2014-04-21 17:54:34.625 111 12439.05 55.10 54786.03 88888.00 2014-04-21 17:54:34.750 111 12439.08 55.10 54786.05 88888.00 2014-04-21 17:54:34.875 111 12439.08 55.10 54786.03 88888.00 2014-04-21 17:54:35.000 111 12439.02 55.10 54786.05 88888.00 2014-04-21 17:54:35.125 111 12438.98 55.05 54786.05 88888.00 2014-04-21 17:54:35.250 111 12438.92 55.05 54786.05 88888.00 2014-04-21 17:54:35.375 111 12438.92 55.10 54786.10 88888.00 2014-04-21 17:54:35.500 111 12438.98 55.10 54786.07 88888.00 2014-04-21 17:54:35.625 111 12438.98 55.08 54786.07 88888.00 2014-04-21 17:54:35.750 111 12438.92 55.08 54786.05 88888.00 2014-04-21 17:54:35.875 111 12438.95 55.08 54786.03 88888.00 2014-04-21 17:54:36.000 111 12438.88 55.08 54786.07 88888.00 2014-04-21 17:54:36.125 111 12438.90 55.08 54786.07 88888.00 2014-04-21 17:54:36.250 111 12438.95 55.02 54786.05 88888.00 2014-04-21 17:54:36.375 111 12438.95 55.05 54786.05 88888.00 2014-04-21 17:54:36.500 111 12438.88 55.00 54786.07 88888.00 2014-04-21 17:54:36.625 111 12438.85 55.02 54786.05 88888.00 2014-04-21 17:54:36.750 111 12438.88 55.02 54786.05 88888.00 2014-04-21 17:54:36.875 111 12438.92 55.02 54786.05 88888.00 2014-04-21 17:54:37.000 111 12438.95 55.08 54786.07 88888.00 2014-04-21 17:54:37.125 111 12438.98 55.08 54786.05 88888.00 2014-04-21 17:54:37.250 111 12438.95 55.02 54786.07 88888.00 2014-04-21 17:54:37.375 111 12439.00 55.08 54786.05 88888.00 2014-04-21 17:54:37.500 111 12438.98 55.08 54786.05 88888.00 2014-04-21 17:54:37.625 111 12438.95 55.05 54786.07 88888.00 2014-04-21 17:54:37.750 111 12438.95 55.08 54786.07 88888.00 2014-04-21 17:54:37.875 111 12438.85 55.02 54786.03 88888.00 2014-04-21 17:54:38.000 111 12438.83 55.00 54786.07 88888.00 2014-04-21 17:54:38.125 111 12438.85 55.02 54786.07 88888.00 2014-04-21 17:54:38.250 111 12438.85 55.05 54786.07 88888.00 2014-04-21 17:54:38.375 111 12438.83 55.05 54786.10 88888.00 2014-04-21 17:54:38.500 111 12438.85 55.05 54786.05 88888.00 2014-04-21 17:54:38.625 111 12438.88 55.02 54786.07 88888.00 2014-04-21 17:54:38.750 111 12438.88 55.02 54786.10 88888.00 2014-04-21 17:54:38.875 111 12438.90 55.02 54786.05 88888.00 2014-04-21 17:54:39.000 111 12438.90 55.05 54786.05 88888.00 2014-04-21 17:54:39.125 111 12438.85 55.02 54786.10 88888.00 2014-04-21 17:54:39.250 111 12438.88 55.02 54786.12 88888.00 2014-04-21 17:54:39.375 111 12438.95 55.08 54786.12 88888.00 2014-04-21 17:54:39.500 111 12438.90 55.08 54786.07 88888.00 2014-04-21 17:54:39.625 111 12438.85 55.05 54786.10 88888.00 2014-04-21 17:54:39.750 111 12438.77 55.00 54786.07 88888.00 2014-04-21 17:54:39.875 111 12438.80 54.98 54786.05 88888.00 2014-04-21 17:54:40.000 111 12438.77 55.00 54786.07 88888.00 2014-04-21 17:54:40.125 111 12438.75 55.05 54786.07 88888.00 2014-04-21 17:54:40.250 111 12438.77 55.05 54786.10 88888.00 2014-04-21 17:54:40.375 111 12438.83 55.05 54786.07 88888.00 2014-04-21 17:54:40.500 111 12438.77 55.02 54786.10 88888.00 2014-04-21 17:54:40.625 111 12438.77 55.05 54786.12 88888.00 2014-04-21 17:54:40.750 111 12438.77 55.08 54786.12 88888.00 2014-04-21 17:54:40.875 111 12438.80 55.05 54786.10 88888.00 2014-04-21 17:54:41.000 111 12438.83 55.10 54786.10 88888.00 2014-04-21 17:54:41.125 111 12438.73 55.08 54786.10 88888.00 2014-04-21 17:54:41.250 111 12438.70 55.05 54786.07 88888.00 2014-04-21 17:54:41.375 111 12438.77 55.10 54786.07 88888.00 2014-04-21 17:54:41.500 111 12438.83 55.08 54786.07 88888.00 2014-04-21 17:54:41.625 111 12438.85 55.08 54786.10 88888.00 2014-04-21 17:54:41.750 111 12438.75 55.08 54786.10 88888.00 2014-04-21 17:54:41.875 111 12438.70 55.08 54786.05 88888.00 2014-04-21 17:54:42.000 111 12438.77 55.08 54786.12 88888.00 2014-04-21 17:54:42.125 111 12438.80 55.05 54786.15 88888.00 2014-04-21 17:54:42.250 111 12438.70 55.02 54786.12 88888.00 2014-04-21 17:54:42.375 111 12438.65 55.08 54786.10 88888.00 2014-04-21 17:54:42.500 111 12438.65 55.10 54786.10 88888.00 2014-04-21 17:54:42.625 111 12438.60 55.08 54786.10 88888.00 2014-04-21 17:54:42.750 111 12438.52 55.10 54786.12 88888.00 2014-04-21 17:54:42.875 111 12438.58 55.10 54786.12 88888.00 2014-04-21 17:54:43.000 111 12438.65 55.10 54786.12 88888.00 2014-04-21 17:54:43.125 111 12438.62 55.10 54786.10 88888.00 2014-04-21 17:54:43.250 111 12438.62 55.12 54786.12 88888.00 2014-04-21 17:54:43.375 111 12438.73 55.15 54786.12 88888.00 2014-04-21 17:54:43.500 111 12438.70 55.15 54786.07 88888.00 2014-04-21 17:54:43.625 111 12438.65 55.15 54786.12 88888.00 2014-04-21 17:54:43.750 111 12438.58 55.15 54786.10 88888.00 2014-04-21 17:54:43.875 111 12438.60 55.12 54786.07 88888.00 2014-04-21 17:54:44.000 111 12438.62 55.15 54786.10 88888.00 2014-04-21 17:54:44.125 111 12438.65 55.17 54786.12 88888.00 2014-04-21 17:54:44.250 111 12438.70 55.17 54786.15 88888.00 2014-04-21 17:54:44.375 111 12438.73 55.20 54786.15 88888.00 2014-04-21 17:54:44.500 111 12438.65 55.17 54786.15 88888.00 2014-04-21 17:54:44.625 111 12438.62 55.17 54786.12 88888.00 2014-04-21 17:54:44.750 111 12438.62 55.17 54786.12 88888.00 2014-04-21 17:54:44.875 111 12438.67 55.20 54786.07 88888.00 2014-04-21 17:54:45.000 111 12438.67 55.25 54786.10 88888.00 2014-04-21 17:54:45.125 111 12438.65 55.23 54786.12 88888.00 2014-04-21 17:54:45.250 111 12438.60 55.23 54786.07 88888.00 2014-04-21 17:54:45.375 111 12438.67 55.25 54786.07 88888.00 2014-04-21 17:54:45.500 111 12438.73 55.27 54786.10 88888.00 2014-04-21 17:54:45.625 111 12438.62 55.27 54786.07 88888.00 2014-04-21 17:54:45.750 111 12438.58 55.25 54786.10 88888.00 2014-04-21 17:54:45.875 111 12438.62 55.27 54786.05 88888.00 2014-04-21 17:54:46.000 111 12438.62 55.27 54786.07 88888.00 2014-04-21 17:54:46.125 111 12438.55 55.25 54786.07 88888.00 2014-04-21 17:54:46.250 111 12438.50 55.25 54786.10 88888.00 2014-04-21 17:54:46.375 111 12438.58 55.30 54786.07 88888.00 2014-04-21 17:54:46.500 111 12438.55 55.27 54786.07 88888.00 2014-04-21 17:54:46.625 111 12438.50 55.27 54786.10 88888.00 2014-04-21 17:54:46.750 111 12438.55 55.30 54786.12 88888.00 2014-04-21 17:54:46.875 111 12438.58 55.27 54786.05 88888.00 2014-04-21 17:54:47.000 111 12438.58 55.27 54786.03 88888.00 2014-04-21 17:54:47.125 111 12438.55 55.27 54786.07 88888.00 2014-04-21 17:54:47.250 111 12438.52 55.30 54786.07 88888.00 2014-04-21 17:54:47.375 111 12438.55 55.30 54786.05 88888.00 2014-04-21 17:54:47.500 111 12438.50 55.30 54786.07 88888.00 2014-04-21 17:54:47.625 111 12438.50 55.30 54786.07 88888.00 2014-04-21 17:54:47.750 111 12438.45 55.33 54786.07 88888.00 2014-04-21 17:54:47.875 111 12438.45 55.30 54786.07 88888.00 2014-04-21 17:54:48.000 111 12438.50 55.35 54786.05 88888.00 2014-04-21 17:54:48.125 111 12438.55 55.35 54786.10 88888.00 2014-04-21 17:54:48.250 111 12438.48 55.30 54786.12 88888.00 2014-04-21 17:54:48.375 111 12438.48 55.33 54786.07 88888.00 2014-04-21 17:54:48.500 111 12438.50 55.35 54786.07 88888.00 2014-04-21 17:54:48.625 111 12438.42 55.35 54786.07 88888.00 2014-04-21 17:54:48.750 111 12438.42 55.38 54786.10 88888.00 2014-04-21 17:54:48.875 111 12438.40 55.38 54786.10 88888.00 2014-04-21 17:54:49.000 111 12438.38 55.38 54786.05 88888.00 2014-04-21 17:54:49.125 111 12438.40 55.38 54786.07 88888.00 2014-04-21 17:54:49.250 111 12438.45 55.35 54786.10 88888.00 2014-04-21 17:54:49.375 111 12438.50 55.33 54786.07 88888.00 2014-04-21 17:54:49.500 111 12438.50 55.30 54786.05 88888.00 2014-04-21 17:54:49.625 111 12438.48 55.33 54786.07 88888.00 2014-04-21 17:54:49.750 111 12438.42 55.33 54786.07 88888.00 2014-04-21 17:54:49.875 111 12438.40 55.33 54786.07 88888.00 2014-04-21 17:54:50.000 111 12438.45 55.33 54786.07 88888.00 2014-04-21 17:54:50.125 111 12438.48 55.33 54786.07 88888.00 2014-04-21 17:54:50.250 111 12438.45 55.30 54786.12 88888.00 2014-04-21 17:54:50.375 111 12438.40 55.33 54786.12 88888.00 2014-04-21 17:54:50.500 111 12438.40 55.30 54786.07 88888.00 2014-04-21 17:54:50.625 111 12438.40 55.30 54786.10 88888.00 2014-04-21 17:54:50.750 111 12438.40 55.27 54786.10 88888.00 2014-04-21 17:54:50.875 111 12438.40 55.27 54786.10 88888.00 2014-04-21 17:54:51.000 111 12438.38 55.30 54786.07 88888.00 2014-04-21 17:54:51.125 111 12438.42 55.27 54786.05 88888.00 2014-04-21 17:54:51.250 111 12438.42 55.27 54786.05 88888.00 2014-04-21 17:54:51.375 111 12438.42 55.27 54786.07 88888.00 2014-04-21 17:54:51.500 111 12438.40 55.27 54786.10 88888.00 2014-04-21 17:54:51.625 111 12438.38 55.25 54786.07 88888.00 2014-04-21 17:54:51.750 111 12438.38 55.27 54786.07 88888.00 2014-04-21 17:54:51.875 111 12438.42 55.25 54786.07 88888.00 2014-04-21 17:54:52.000 111 12438.42 55.23 54786.07 88888.00 2014-04-21 17:54:52.125 111 12438.42 55.20 54786.10 88888.00 2014-04-21 17:54:52.250 111 12438.40 55.20 54786.10 88888.00 2014-04-21 17:54:52.375 111 12438.42 55.23 54786.10 88888.00 2014-04-21 17:54:52.500 111 12438.38 55.23 54786.10 88888.00 2014-04-21 17:54:52.625 111 12438.35 55.25 54786.03 88888.00 2014-04-21 17:54:52.750 111 12438.35 55.23 54786.05 88888.00 2014-04-21 17:54:52.875 111 12438.33 55.23 54786.07 88888.00 2014-04-21 17:54:53.000 111 12438.35 55.20 54786.10 88888.00 2014-04-21 17:54:53.125 111 12438.33 55.20 54786.10 88888.00 2014-04-21 17:54:53.250 111 12438.30 55.17 54786.10 88888.00 2014-04-21 17:54:53.375 111 12438.30 55.25 54786.03 88888.00 2014-04-21 17:54:53.500 111 12438.30 55.20 54786.07 88888.00 2014-04-21 17:54:53.625 111 12438.27 55.17 54786.05 88888.00 2014-04-21 17:54:53.750 111 12438.27 55.20 54786.05 88888.00 2014-04-21 17:54:53.875 111 12438.27 55.20 54786.07 88888.00 2014-04-21 17:54:54.000 111 12438.38 55.17 54786.07 88888.00 2014-04-21 17:54:54.125 111 12438.42 55.17 54786.07 88888.00 2014-04-21 17:54:54.250 111 12438.48 55.15 54786.07 88888.00 2014-04-21 17:54:54.375 111 12438.50 55.20 54786.07 88888.00 2014-04-21 17:54:54.500 111 12438.48 55.17 54786.07 88888.00 2014-04-21 17:54:54.625 111 12438.45 55.20 54786.07 88888.00 2014-04-21 17:54:54.750 111 12438.40 55.17 54786.05 88888.00 2014-04-21 17:54:54.875 111 12438.45 55.12 54786.05 88888.00 2014-04-21 17:54:55.000 111 12438.45 55.12 54786.07 88888.00 2014-04-21 17:54:55.125 111 12438.45 55.15 54786.07 88888.00 2014-04-21 17:54:55.250 111 12438.45 55.12 54786.10 88888.00 2014-04-21 17:54:55.375 111 12438.48 55.12 54786.07 88888.00 2014-04-21 17:54:55.500 111 12438.48 55.08 54786.07 88888.00 2014-04-21 17:54:55.625 111 12438.52 55.10 54786.05 88888.00 2014-04-21 17:54:55.750 111 12438.52 55.10 54786.03 88888.00 2014-04-21 17:54:55.875 111 12438.52 55.10 54786.05 88888.00 2014-04-21 17:54:56.000 111 12438.50 55.05 54786.07 88888.00 2014-04-21 17:54:56.125 111 12438.48 55.10 54786.07 88888.00 2014-04-21 17:54:56.250 111 12438.50 55.05 54786.05 88888.00 2014-04-21 17:54:56.375 111 12438.55 55.08 54786.07 88888.00 2014-04-21 17:54:56.500 111 12438.55 55.05 54786.07 88888.00 2014-04-21 17:54:56.625 111 12438.48 55.05 54786.05 88888.00 2014-04-21 17:54:56.750 111 12438.45 55.02 54786.07 88888.00 2014-04-21 17:54:56.875 111 12438.48 55.02 54786.07 88888.00 2014-04-21 17:54:57.000 111 12438.50 55.02 54786.05 88888.00 2014-04-21 17:54:57.125 111 12438.42 55.02 54786.05 88888.00 2014-04-21 17:54:57.250 111 12438.38 55.00 54786.05 88888.00 2014-04-21 17:54:57.375 111 12438.40 54.98 54786.03 88888.00 2014-04-21 17:54:57.500 111 12438.42 55.00 54786.03 88888.00 2014-04-21 17:54:57.625 111 12438.48 55.00 54786.03 88888.00 2014-04-21 17:54:57.750 111 12438.50 55.02 54786.03 88888.00 2014-04-21 17:54:57.875 111 12438.48 55.00 54786.07 88888.00 2014-04-21 17:54:58.000 111 12438.42 55.00 54786.05 88888.00 2014-04-21 17:54:58.125 111 12438.45 54.98 54786.05 88888.00 2014-04-21 17:54:58.250 111 12438.45 54.98 54786.05 88888.00 2014-04-21 17:54:58.375 111 12438.45 54.98 54786.05 88888.00 2014-04-21 17:54:58.500 111 12438.48 54.98 54786.05 88888.00 2014-04-21 17:54:58.625 111 12438.52 54.95 54786.03 88888.00 2014-04-21 17:54:58.750 111 12438.48 54.95 54786.03 88888.00 2014-04-21 17:54:58.875 111 12438.45 54.95 54786.03 88888.00 2014-04-21 17:54:59.000 111 12438.42 54.95 54786.00 88888.00 2014-04-21 17:54:59.125 111 12438.45 54.95 54786.05 88888.00 2014-04-21 17:54:59.250 111 12438.38 54.95 54786.00 88888.00 2014-04-21 17:54:59.375 111 12438.35 54.88 54786.03 88888.00 2014-04-21 17:54:59.500 111 12438.35 54.88 54786.05 88888.00 2014-04-21 17:54:59.625 111 12438.42 54.90 54786.03 88888.00 2014-04-21 17:54:59.750 111 12438.48 54.92 54786.03 88888.00 2014-04-21 17:54:59.875 111 12438.45 54.90 54786.00 88888.00 2014-04-21 17:55:00.000 111 12438.42 54.88 54785.95 88888.00 2014-04-21 17:55:00.125 111 12438.45 54.85 54786.03 88888.00 2014-04-21 17:55:00.250 111 12438.40 54.88 54786.03 88888.00 2014-04-21 17:55:00.375 111 12438.45 54.92 54786.03 88888.00 2014-04-21 17:55:00.500 111 12438.50 54.90 54786.00 88888.00 2014-04-21 17:55:00.625 111 12438.48 54.90 54786.00 88888.00 2014-04-21 17:55:00.750 111 12438.48 54.88 54786.00 88888.00 2014-04-21 17:55:00.875 111 12438.52 54.85 54786.00 88888.00 2014-04-21 17:55:01.000 111 12438.58 54.88 54785.97 88888.00 2014-04-21 17:55:01.125 111 12438.52 54.90 54785.97 88888.00 2014-04-21 17:55:01.250 111 12438.55 54.88 54785.97 88888.00 2014-04-21 17:55:01.375 111 12438.52 54.85 54785.95 88888.00 2014-04-21 17:55:01.500 111 12438.50 54.88 54786.00 88888.00 2014-04-21 17:55:01.625 111 12438.52 54.85 54785.97 88888.00 2014-04-21 17:55:01.750 111 12438.55 54.90 54785.95 88888.00 2014-04-21 17:55:01.875 111 12438.55 54.85 54785.93 88888.00 2014-04-21 17:55:02.000 111 12438.52 54.85 54785.95 88888.00 2014-04-21 17:55:02.125 111 12438.52 54.88 54785.97 88888.00 2014-04-21 17:55:02.250 111 12438.55 54.88 54786.00 88888.00 2014-04-21 17:55:02.375 111 12438.55 54.90 54785.97 88888.00 2014-04-21 17:55:02.500 111 12438.55 54.95 54785.97 88888.00 2014-04-21 17:55:02.625 111 12438.55 54.90 54785.93 88888.00 2014-04-21 17:55:02.750 111 12438.62 54.95 54786.00 88888.00 2014-04-21 17:55:02.875 111 12438.55 54.88 54785.93 88888.00 2014-04-21 17:55:03.000 111 12438.50 54.90 54785.95 88888.00 2014-04-21 17:55:03.125 111 12438.50 54.92 54786.03 88888.00 2014-04-21 17:55:03.250 111 12438.50 54.92 54786.03 88888.00 2014-04-21 17:55:03.375 111 12438.48 54.95 54786.00 88888.00 2014-04-21 17:55:03.500 111 12438.48 54.98 54786.00 88888.00 2014-04-21 17:55:03.625 111 12438.45 54.92 54785.97 88888.00 2014-04-21 17:55:03.750 111 12438.45 54.95 54785.95 88888.00 2014-04-21 17:55:03.875 111 12438.48 54.98 54785.95 88888.00 2014-04-21 17:55:04.000 111 12438.50 55.00 54785.93 88888.00 2014-04-21 17:55:04.125 111 12438.45 55.02 54785.97 88888.00 2014-04-21 17:55:04.250 111 12438.38 55.00 54785.95 88888.00 2014-04-21 17:55:04.375 111 12438.42 55.02 54785.93 88888.00 2014-04-21 17:55:04.500 111 12438.42 55.02 54785.95 88888.00 2014-04-21 17:55:04.625 111 12438.40 55.02 54785.95 88888.00 2014-04-21 17:55:04.750 111 12438.40 55.00 54785.93 88888.00 2014-04-21 17:55:04.875 111 12438.42 55.08 54785.97 88888.00 2014-04-21 17:55:05.000 111 12438.45 55.10 54786.00 88888.00 2014-04-21 17:55:05.125 111 12438.45 55.08 54786.00 88888.00 2014-04-21 17:55:05.250 111 12438.42 55.05 54786.00 88888.00 2014-04-21 17:55:05.375 111 12438.40 55.08 54786.00 88888.00 2014-04-21 17:55:05.500 111 12438.40 55.12 54786.00 88888.00 2014-04-21 17:55:05.625 111 12438.40 55.12 54785.97 88888.00 2014-04-21 17:55:05.750 111 12438.40 55.12 54785.95 88888.00 2014-04-21 17:55:05.875 111 12438.42 55.10 54785.97 88888.00 2014-04-21 17:55:06.000 111 12438.45 55.10 54785.97 88888.00 2014-04-21 17:55:06.125 111 12438.38 55.12 54785.95 88888.00 2014-04-21 17:55:06.250 111 12438.27 55.15 54785.97 88888.00 2014-04-21 17:55:06.375 111 12438.33 55.17 54785.95 88888.00 2014-04-21 17:55:06.500 111 12438.38 55.17 54785.95 88888.00 2014-04-21 17:55:06.625 111 12438.38 55.20 54785.93 88888.00 2014-04-21 17:55:06.750 111 12438.35 55.23 54785.90 88888.00 2014-04-21 17:55:06.875 111 12438.25 55.20 54785.88 88888.00 2014-04-21 17:55:07.000 111 12438.25 55.23 54785.95 88888.00 2014-04-21 17:55:07.125 111 12438.30 55.27 54785.95 88888.00 2014-04-21 17:55:07.250 111 12438.17 55.27 54785.97 88888.00 2014-04-21 17:55:07.375 111 12438.20 55.30 54785.97 88888.00 2014-04-21 17:55:07.500 111 12438.20 55.33 54785.93 88888.00 2014-04-21 17:55:07.625 111 12438.20 55.30 54785.93 88888.00 2014-04-21 17:55:07.750 111 12438.20 55.33 54785.95 88888.00 2014-04-21 17:55:07.875 111 12438.20 55.35 54785.95 88888.00 2014-04-21 17:55:08.000 111 12438.15 55.33 54785.95 88888.00 2014-04-21 17:55:08.125 111 12438.15 55.33 54785.93 88888.00 2014-04-21 17:55:08.250 111 12438.12 55.33 54785.93 88888.00 2014-04-21 17:55:08.375 111 12438.10 55.35 54785.93 88888.00 2014-04-21 17:55:08.500 111 12438.15 55.40 54785.93 88888.00 2014-04-21 17:55:08.625 111 12438.15 55.45 54785.95 88888.00 2014-04-21 17:55:08.750 111 12438.12 55.42 54785.90 88888.00 2014-04-21 17:55:08.875 111 12438.15 55.45 54785.93 88888.00 2014-04-21 17:55:09.000 111 12438.15 55.48 54785.88 88888.00 2014-04-21 17:55:09.125 111 12438.10 55.50 54785.90 88888.00 2014-04-21 17:55:09.250 111 12438.10 55.50 54785.93 88888.00 2014-04-21 17:55:09.375 111 12438.17 55.52 54785.90 88888.00 2014-04-21 17:55:09.500 111 12438.15 55.55 54785.93 88888.00 2014-04-21 17:55:09.625 111 12438.15 55.52 54785.90 88888.00 2014-04-21 17:55:09.750 111 12438.15 55.55 54785.90 88888.00 2014-04-21 17:55:09.875 111 12438.15 55.62 54785.90 88888.00 2014-04-21 17:55:10.000 111 12438.15 55.65 54785.88 88888.00 2014-04-21 17:55:10.125 111 12438.15 55.70 54785.90 88888.00 2014-04-21 17:55:10.250 111 12438.12 55.67 54785.93 88888.00 2014-04-21 17:55:10.375 111 12438.12 55.67 54785.88 88888.00 2014-04-21 17:55:10.500 111 12438.10 55.70 54785.85 88888.00 2014-04-21 17:55:10.625 111 12438.08 55.70 54785.88 88888.00 2014-04-21 17:55:10.750 111 12438.10 55.77 54785.90 88888.00 2014-04-21 17:55:10.875 111 12438.08 55.75 54785.82 88888.00 2014-04-21 17:55:11.000 111 12438.08 55.75 54785.85 88888.00 2014-04-21 17:55:11.125 111 12438.12 55.77 54785.88 88888.00 2014-04-21 17:55:11.250 111 12438.20 55.80 54785.88 88888.00 2014-04-21 17:55:11.375 111 12438.23 55.88 54785.88 88888.00 2014-04-21 17:55:11.500 111 12438.25 55.92 54785.88 88888.00 2014-04-21 17:55:11.625 111 12438.17 55.92 54785.90 88888.00 2014-04-21 17:55:11.750 111 12438.05 55.92 54785.85 88888.00 2014-04-21 17:55:11.875 111 12438.02 55.90 54785.85 88888.00 2014-04-21 17:55:12.000 111 12438.08 55.92 54785.80 88888.00 2014-04-21 17:55:12.125 111 12438.10 56.00 54785.85 88888.00 2014-04-21 17:55:12.250 111 12438.05 56.00 54785.88 88888.00 2014-04-21 17:55:12.375 111 12438.10 56.02 54785.88 88888.00 2014-04-21 17:55:12.500 111 12438.08 56.02 54785.90 88888.00 2014-04-21 17:55:12.625 111 12438.10 56.05 54785.88 88888.00 2014-04-21 17:55:12.750 111 12438.12 56.08 54785.85 88888.00 2014-04-21 17:55:12.875 111 12438.10 56.10 54785.85 88888.00 2014-04-21 17:55:13.000 111 12438.10 56.12 54785.82 88888.00 2014-04-21 17:55:13.125 111 12438.10 56.10 54785.85 88888.00 2014-04-21 17:55:13.250 111 12438.15 56.12 54785.88 88888.00 2014-04-21 17:55:13.375 111 12438.20 56.20 54785.85 88888.00 2014-04-21 17:55:13.500 111 12438.17 56.20 54785.82 88888.00 2014-04-21 17:55:13.625 111 12438.15 56.23 54785.85 88888.00 2014-04-21 17:55:13.750 111 12438.17 56.25 54785.85 88888.00 2014-04-21 17:55:13.875 111 12438.17 56.27 54785.85 88888.00 2014-04-21 17:55:14.000 111 12438.20 56.30 54785.82 88888.00 2014-04-21 17:55:14.125 111 12438.25 56.33 54785.82 88888.00 2014-04-21 17:55:14.250 111 12438.17 56.30 54785.82 88888.00 2014-04-21 17:55:14.375 111 12438.17 56.33 54785.80 88888.00 2014-04-21 17:55:14.500 111 12438.20 56.35 54785.82 88888.00 2014-04-21 17:55:14.625 111 12438.15 56.38 54785.80 88888.00 2014-04-21 17:55:14.750 111 12438.23 56.40 54785.82 88888.00 2014-04-21 17:55:14.875 111 12438.23 56.40 54785.78 88888.00 2014-04-21 17:55:15.000 111 12438.23 56.45 54785.82 88888.00 2014-04-21 17:55:15.125 111 12438.20 56.45 54785.82 88888.00 2014-04-21 17:55:15.250 111 12438.20 56.45 54785.80 88888.00 2014-04-21 17:55:15.375 111 12438.23 56.45 54785.75 88888.00 2014-04-21 17:55:15.500 111 12438.20 56.40 54785.78 88888.00 2014-04-21 17:55:15.625 111 12438.20 56.48 54785.80 88888.00 2014-04-21 17:55:15.750 111 12438.20 56.50 54785.80 88888.00 2014-04-21 17:55:15.875 111 12438.23 56.50 54785.82 88888.00 2014-04-21 17:55:16.000 111 12438.17 56.52 54785.80 88888.00 2014-04-21 17:55:16.125 111 12438.17 56.58 54785.80 88888.00 2014-04-21 17:55:16.250 111 12438.25 56.60 54785.75 88888.00 2014-04-21 17:55:16.375 111 12438.35 56.62 54785.82 88888.00 2014-04-21 17:55:16.500 111 12438.30 56.65 54785.82 88888.00 2014-04-21 17:55:16.625 111 12438.23 56.67 54785.82 88888.00 2014-04-21 17:55:16.750 111 12438.15 56.67 54785.82 88888.00 2014-04-21 17:55:16.875 111 12438.12 56.67 54785.82 88888.00 2014-04-21 17:55:17.000 111 12438.15 56.67 54785.75 88888.00 2014-04-21 17:55:17.125 111 12438.30 56.73 54785.80 88888.00 2014-04-21 17:55:17.250 111 12438.35 56.73 54785.80 88888.00 2014-04-21 17:55:17.375 111 12438.38 56.73 54785.78 88888.00 2014-04-21 17:55:17.500 111 12438.35 56.75 54785.78 88888.00 2014-04-21 17:55:17.625 111 12438.35 56.75 54785.72 88888.00 2014-04-21 17:55:17.750 111 12438.38 56.73 54785.78 88888.00 2014-04-21 17:55:17.875 111 12438.35 56.73 54785.80 88888.00 2014-04-21 17:55:18.000 111 12438.38 56.77 54785.80 88888.00 2014-04-21 17:55:18.125 111 12438.33 56.77 54785.78 88888.00 2014-04-21 17:55:18.250 111 12438.30 56.73 54785.78 88888.00 2014-04-21 17:55:18.375 111 12438.35 56.75 54785.75 88888.00 2014-04-21 17:55:18.500 111 12438.33 56.75 54785.80 88888.00 2014-04-21 17:55:18.625 111 12438.35 56.80 54785.75 88888.00 2014-04-21 17:55:18.750 111 12438.35 56.77 54785.80 88888.00 2014-04-21 17:55:18.875 111 12438.33 56.77 54785.75 88888.00 2014-04-21 17:55:19.000 111 12438.33 56.77 54785.72 88888.00 2014-04-21 17:55:19.125 111 12438.35 56.80 54785.78 88888.00 2014-04-21 17:55:19.250 111 12438.45 56.83 54785.78 88888.00 2014-04-21 17:55:19.375 111 12438.48 56.83 54785.78 88888.00 2014-04-21 17:55:19.500 111 12438.48 56.80 54785.75 88888.00 2014-04-21 17:55:19.625 111 12438.45 56.80 54785.75 88888.00 2014-04-21 17:55:19.750 111 12438.42 56.83 54785.70 88888.00 2014-04-21 17:55:19.875 111 12438.42 56.83 54785.70 88888.00 2014-04-21 17:55:20.000 111 12438.38 56.85 54785.70 88888.00 2014-04-21 17:55:20.125 111 12438.38 56.80 54785.72 88888.00 2014-04-21 17:55:20.250 111 12438.40 56.80 54785.72 88888.00 2014-04-21 17:55:20.375 111 12438.42 56.83 54785.70 88888.00 2014-04-21 17:55:20.500 111 12438.38 56.83 54785.70 88888.00 2014-04-21 17:55:20.625 111 12438.35 56.83 54785.70 88888.00 2014-04-21 17:55:20.750 111 12438.35 56.80 54785.70 88888.00 2014-04-21 17:55:20.875 111 12438.35 56.80 54785.75 88888.00 2014-04-21 17:55:21.000 111 12438.35 56.85 54785.80 88888.00 2014-04-21 17:55:21.125 111 12438.35 56.85 54785.78 88888.00 2014-04-21 17:55:21.250 111 12438.40 56.83 54785.78 88888.00 2014-04-21 17:55:21.375 111 12438.50 56.83 54785.75 88888.00 2014-04-21 17:55:21.500 111 12438.50 56.83 54785.75 88888.00 2014-04-21 17:55:21.625 111 12438.50 56.83 54785.75 88888.00 2014-04-21 17:55:21.750 111 12438.50 56.83 54785.78 88888.00 2014-04-21 17:55:21.875 111 12438.48 56.83 54785.78 88888.00 2014-04-21 17:55:22.000 111 12438.45 56.80 54785.75 88888.00 2014-04-21 17:55:22.125 111 12438.40 56.83 54785.75 88888.00 2014-04-21 17:55:22.250 111 12438.42 56.85 54785.78 88888.00 2014-04-21 17:55:22.375 111 12438.42 56.88 54785.75 88888.00 2014-04-21 17:55:22.500 111 12438.42 56.85 54785.72 88888.00 2014-04-21 17:55:22.625 111 12438.40 56.83 54785.75 88888.00 2014-04-21 17:55:22.750 111 12438.35 56.83 54785.75 88888.00 2014-04-21 17:55:22.875 111 12438.40 56.85 54785.75 88888.00 2014-04-21 17:55:23.000 111 12438.40 56.85 54785.70 88888.00 2014-04-21 17:55:23.125 111 12438.42 56.88 54785.70 88888.00 2014-04-21 17:55:23.250 111 12438.42 56.85 54785.72 88888.00 2014-04-21 17:55:23.375 111 12438.45 56.85 54785.72 88888.00 2014-04-21 17:55:23.500 111 12438.42 56.90 54785.75 88888.00 2014-04-21 17:55:23.625 111 12438.42 56.85 54785.72 88888.00 2014-04-21 17:55:23.750 111 12438.40 56.85 54785.72 88888.00 2014-04-21 17:55:23.875 111 12438.38 56.85 54785.68 88888.00 2014-04-21 17:55:24.000 111 12438.42 56.85 54785.72 88888.00 2014-04-21 17:55:24.125 111 12438.40 56.85 54785.72 88888.00 2014-04-21 17:55:24.250 111 12438.35 56.80 54785.72 88888.00 2014-04-21 17:55:24.375 111 12438.30 56.83 54785.75 88888.00 2014-04-21 17:55:24.500 111 12438.30 56.85 54785.72 88888.00 2014-04-21 17:55:24.625 111 12438.30 56.88 54785.78 88888.00 2014-04-21 17:55:24.750 111 12438.33 56.88 54785.75 88888.00 2014-04-21 17:55:24.875 111 12438.23 56.83 54785.75 88888.00 2014-04-21 17:55:25.000 111 12438.23 56.83 54785.75 88888.00 2014-04-21 17:55:25.125 111 12438.30 56.83 54785.72 88888.00 2014-04-21 17:55:25.250 111 12438.30 56.80 54785.70 88888.00 2014-04-21 17:55:25.375 111 12438.33 56.85 54785.70 88888.00 2014-04-21 17:55:25.500 111 12438.33 56.83 54785.72 88888.00 2014-04-21 17:55:25.625 111 12438.30 56.83 54785.70 88888.00 2014-04-21 17:55:25.750 111 12438.25 56.83 54785.72 88888.00 2014-04-21 17:55:25.875 111 12438.30 56.83 54785.70 88888.00 2014-04-21 17:55:26.000 111 12438.35 56.80 54785.70 88888.00 2014-04-21 17:55:26.125 111 12438.35 56.83 54785.70 88888.00 2014-04-21 17:55:26.250 111 12438.30 56.77 54785.72 88888.00 2014-04-21 17:55:26.375 111 12438.33 56.80 54785.70 88888.00 2014-04-21 17:55:26.500 111 12438.38 56.83 54785.70 88888.00 2014-04-21 17:55:26.625 111 12438.42 56.83 54785.72 88888.00 2014-04-21 17:55:26.750 111 12438.42 56.80 54785.68 88888.00 2014-04-21 17:55:26.875 111 12438.38 56.80 54785.70 88888.00 2014-04-21 17:55:27.000 111 12438.33 56.83 54785.70 88888.00 2014-04-21 17:55:27.125 111 12438.38 56.83 54785.70 88888.00 2014-04-21 17:55:27.250 111 12438.30 56.80 54785.70 88888.00 2014-04-21 17:55:27.375 111 12438.25 56.80 54785.72 88888.00 2014-04-21 17:55:27.500 111 12438.33 56.80 54785.75 88888.00 2014-04-21 17:55:27.625 111 12438.35 56.80 54785.70 88888.00 2014-04-21 17:55:27.750 111 12438.30 56.83 54785.68 88888.00 2014-04-21 17:55:27.875 111 12438.17 56.80 54785.68 88888.00 2014-04-21 17:55:28.000 111 12438.23 56.80 54785.70 88888.00 2014-04-21 17:55:28.125 111 12438.33 56.83 54785.72 88888.00 2014-04-21 17:55:28.250 111 12438.33 56.77 54785.70 88888.00 2014-04-21 17:55:28.375 111 12438.35 56.83 54785.72 88888.00 2014-04-21 17:55:28.500 111 12438.33 56.80 54785.68 88888.00 2014-04-21 17:55:28.625 111 12438.33 56.80 54785.68 88888.00 2014-04-21 17:55:28.750 111 12438.35 56.80 54785.68 88888.00 2014-04-21 17:55:28.875 111 12438.40 56.80 54785.68 88888.00 2014-04-21 17:55:29.000 111 12438.38 56.77 54785.68 88888.00 2014-04-21 17:55:29.125 111 12438.35 56.77 54785.72 88888.00 2014-04-21 17:55:29.250 111 12438.30 56.80 54785.72 88888.00 2014-04-21 17:55:29.375 111 12438.35 56.83 54785.72 88888.00 2014-04-21 17:55:29.500 111 12438.35 56.80 54785.72 88888.00 2014-04-21 17:55:29.625 111 12438.30 56.77 54785.72 88888.00 2014-04-21 17:55:29.750 111 12438.33 56.75 54785.68 88888.00 2014-04-21 17:55:29.875 111 12438.33 56.75 54785.65 88888.00 2014-04-21 17:55:30.000 111 12438.35 56.77 54785.68 88888.00 2014-04-21 17:55:30.125 111 12438.35 56.75 54785.72 88888.00 2014-04-21 17:55:30.250 111 12438.40 56.73 54785.68 88888.00 2014-04-21 17:55:30.375 111 12438.40 56.75 54785.68 88888.00 2014-04-21 17:55:30.500 111 12438.42 56.73 54785.62 88888.00 2014-04-21 17:55:30.625 111 12438.40 56.73 54785.68 88888.00 2014-04-21 17:55:30.750 111 12438.45 56.73 54785.68 88888.00 2014-04-21 17:55:30.875 111 12438.45 56.75 54785.65 88888.00 2014-04-21 17:55:31.000 111 12438.42 56.80 54785.68 88888.00 2014-04-21 17:55:31.125 111 12438.42 56.77 54785.68 88888.00 2014-04-21 17:55:31.250 111 12438.42 56.73 54785.65 88888.00 2014-04-21 17:55:31.375 111 12438.42 56.75 54785.68 88888.00 2014-04-21 17:55:31.500 111 12438.42 56.77 54785.70 88888.00 2014-04-21 17:55:31.625 111 12438.45 56.80 54785.70 88888.00 2014-04-21 17:55:31.750 111 12438.48 56.80 54785.65 88888.00 2014-04-21 17:55:31.875 111 12438.42 56.77 54785.68 88888.00 2014-04-21 17:55:32.000 111 12438.42 56.77 54785.68 88888.00 2014-04-21 17:55:32.125 111 12438.48 56.77 54785.65 88888.00 2014-04-21 17:55:32.250 111 12438.48 56.77 54785.68 88888.00 2014-04-21 17:55:32.375 111 12438.50 56.77 54785.70 88888.00 2014-04-21 17:55:32.500 111 12438.55 56.77 54785.68 88888.00 2014-04-21 17:55:32.625 111 12438.60 56.77 54785.68 88888.00 2014-04-21 17:55:32.750 111 12438.58 56.77 54785.68 88888.00 2014-04-21 17:55:32.875 111 12438.52 56.77 54785.70 88888.00 2014-04-21 17:55:33.000 111 12438.55 56.77 54785.68 88888.00 2014-04-21 17:55:33.125 111 12438.55 56.75 54785.65 88888.00 2014-04-21 17:55:33.250 111 12438.55 56.75 54785.68 88888.00 2014-04-21 17:55:33.375 111 12438.62 56.77 54785.65 88888.00 2014-04-21 17:55:33.500 111 12438.65 56.80 54785.65 88888.00 2014-04-21 17:55:33.625 111 12438.60 56.80 54785.65 88888.00 2014-04-21 17:55:33.750 111 12438.60 56.77 54785.62 88888.00 2014-04-21 17:55:33.875 111 12438.70 56.77 54785.60 88888.00 2014-04-21 17:55:34.000 111 12438.77 56.75 54785.60 88888.00 2014-04-21 17:55:34.125 111 12438.75 56.75 54785.62 88888.00 2014-04-21 17:55:34.250 111 12438.75 56.73 54785.65 88888.00 2014-04-21 17:55:34.375 111 12438.80 56.75 54785.62 88888.00 2014-04-21 17:55:34.500 111 12438.80 56.75 54785.60 88888.00 2014-04-21 17:55:34.625 111 12438.67 56.75 54785.60 88888.00 2014-04-21 17:55:34.750 111 12438.75 56.73 54785.62 88888.00 2014-04-21 17:55:34.875 111 12438.80 56.75 54785.60 88888.00 2014-04-21 17:55:35.000 111 12438.83 56.77 54785.60 88888.00 2014-04-21 17:55:35.125 111 12438.88 56.75 54785.60 88888.00 2014-04-21 17:55:35.250 111 12438.92 56.73 54785.60 88888.00 2014-04-21 17:55:35.375 111 12438.90 56.73 54785.60 88888.00 2014-04-21 17:55:35.500 111 12438.98 56.75 54785.55 88888.00 2014-04-21 17:55:35.625 111 12438.98 56.75 54785.55 88888.00 2014-04-21 17:55:35.750 111 12439.00 56.77 54785.62 88888.00 2014-04-21 17:55:35.875 111 12439.00 56.75 54785.65 88888.00 2014-04-21 17:55:36.000 111 12439.00 56.73 54785.60 88888.00 2014-04-21 17:55:36.125 111 12439.02 56.75 54785.57 88888.00 2014-04-21 17:55:36.250 111 12438.98 56.77 54785.60 88888.00 2014-04-21 17:55:36.375 111 12439.05 56.80 54785.60 88888.00 2014-04-21 17:55:36.500 111 12439.12 56.77 54785.55 88888.00 2014-04-21 17:55:36.625 111 12439.15 56.77 54785.55 88888.00 2014-04-21 17:55:36.750 111 12439.12 56.80 54785.55 88888.00 2014-04-21 17:55:36.875 111 12439.15 56.77 54785.57 88888.00 2014-04-21 17:55:37.000 111 12439.20 56.77 54785.57 88888.00 2014-04-21 17:55:37.125 111 12439.20 56.80 54785.57 88888.00 2014-04-21 17:55:37.250 111 12439.20 56.80 54785.60 88888.00 2014-04-21 17:55:37.375 111 12439.17 56.77 54785.57 88888.00 2014-04-21 17:55:37.500 111 12439.20 56.75 54785.57 88888.00 2014-04-21 17:55:37.625 111 12439.23 56.77 54785.53 88888.00 2014-04-21 17:55:37.750 111 12439.25 56.80 54785.53 88888.00 2014-04-21 17:55:37.875 111 12439.23 56.77 54785.55 88888.00 2014-04-21 17:55:38.000 111 12439.27 56.75 54785.55 88888.00 2014-04-21 17:55:38.125 111 12439.30 56.77 54785.57 88888.00 2014-04-21 17:55:38.250 111 12439.33 56.77 54785.57 88888.00 2014-04-21 17:55:38.375 111 12439.30 56.80 54785.57 88888.00 2014-04-21 17:55:38.500 111 12439.38 56.80 54785.53 88888.00 2014-04-21 17:55:38.625 111 12439.42 56.80 54785.57 88888.00 2014-04-21 17:55:38.750 111 12439.45 56.80 54785.57 88888.00 2014-04-21 17:55:38.875 111 12439.48 56.80 54785.60 88888.00 2014-04-21 17:55:39.000 111 12439.45 56.75 54785.53 88888.00 2014-04-21 17:55:39.125 111 12439.48 56.77 54785.57 88888.00 2014-04-21 17:55:39.250 111 12439.52 56.77 54785.57 88888.00 2014-04-21 17:55:39.375 111 12439.58 56.80 54785.60 88888.00 2014-04-21 17:55:39.500 111 12439.58 56.77 54785.60 88888.00 2014-04-21 17:55:39.625 111 12439.58 56.77 54785.60 88888.00 2014-04-21 17:55:39.750 111 12439.55 56.80 54785.57 88888.00 2014-04-21 17:55:39.875 111 12439.58 56.77 54785.55 88888.00 2014-04-21 17:55:40.000 111 12439.67 56.77 54785.53 88888.00 2014-04-21 17:55:40.125 111 12439.67 56.77 54785.53 88888.00 2014-04-21 17:55:40.250 111 12439.60 56.77 54785.57 88888.00 2014-04-21 17:55:40.375 111 12439.62 56.80 54785.60 88888.00 2014-04-21 17:55:40.500 111 12439.73 56.80 54785.60 88888.00 2014-04-21 17:55:40.625 111 12439.75 56.75 54785.57 88888.00 2014-04-21 17:55:40.750 111 12439.73 56.77 54785.60 88888.00 2014-04-21 17:55:40.875 111 12439.67 56.77 54785.57 88888.00 2014-04-21 17:55:41.000 111 12439.67 56.77 54785.57 88888.00 2014-04-21 17:55:41.125 111 12439.67 56.83 54785.57 88888.00 2014-04-21 17:55:41.250 111 12439.70 56.83 54785.53 88888.00 2014-04-21 17:55:41.375 111 12439.67 56.80 54785.55 88888.00 2014-04-21 17:55:41.500 111 12439.67 56.77 54785.55 88888.00 2014-04-21 17:55:41.625 111 12439.70 56.80 54785.55 88888.00 2014-04-21 17:55:41.750 111 12439.75 56.80 54785.57 88888.00 2014-04-21 17:55:41.875 111 12439.80 56.80 54785.57 88888.00 2014-04-21 17:55:42.000 111 12439.83 56.83 54785.57 88888.00 2014-04-21 17:55:42.125 111 12439.75 56.83 54785.55 88888.00 2014-04-21 17:55:42.250 111 12439.65 56.80 54785.55 88888.00 2014-04-21 17:55:42.375 111 12439.67 56.83 54785.55 88888.00 2014-04-21 17:55:42.500 111 12439.73 56.83 54785.55 88888.00 2014-04-21 17:55:42.625 111 12439.73 56.83 54785.57 88888.00 2014-04-21 17:55:42.750 111 12439.73 56.85 54785.53 88888.00 2014-04-21 17:55:42.875 111 12439.70 56.85 54785.60 88888.00 2014-04-21 17:55:43.000 111 12439.75 56.83 54785.57 88888.00 2014-04-21 17:55:43.125 111 12439.73 56.80 54785.57 88888.00 2014-04-21 17:55:43.250 111 12439.75 56.80 54785.53 88888.00 2014-04-21 17:55:43.375 111 12439.73 56.83 54785.55 88888.00 2014-04-21 17:55:43.500 111 12439.70 56.83 54785.57 88888.00 2014-04-21 17:55:43.625 111 12439.75 56.85 54785.57 88888.00 2014-04-21 17:55:43.750 111 12439.77 56.85 54785.60 88888.00 2014-04-21 17:55:43.875 111 12439.83 56.88 54785.57 88888.00 2014-04-21 17:55:44.000 111 12439.85 56.90 54785.60 88888.00 2014-04-21 17:55:44.125 111 12439.80 56.90 54785.62 88888.00 2014-04-21 17:55:44.250 111 12439.77 56.85 54785.60 88888.00 2014-04-21 17:55:44.375 111 12439.75 56.88 54785.60 88888.00 2014-04-21 17:55:44.500 111 12439.75 56.90 54785.60 88888.00 2014-04-21 17:55:44.625 111 12439.80 56.88 54785.60 88888.00 2014-04-21 17:55:44.750 111 12439.75 56.88 54785.60 88888.00 2014-04-21 17:55:44.875 111 12439.83 56.88 54785.62 88888.00 2014-04-21 17:55:45.000 111 12439.80 56.95 54785.62 88888.00 2014-04-21 17:55:45.125 111 12439.73 56.95 54785.62 88888.00 2014-04-21 17:55:45.250 111 12439.70 56.92 54785.62 88888.00 2014-04-21 17:55:45.375 111 12439.73 56.92 54785.62 88888.00 2014-04-21 17:55:45.500 111 12439.75 56.92 54785.65 88888.00 2014-04-21 17:55:45.625 111 12439.77 56.95 54785.65 88888.00 2014-04-21 17:55:45.750 111 12439.73 57.00 54785.65 88888.00 2014-04-21 17:55:45.875 111 12439.65 57.00 54785.62 88888.00 2014-04-21 17:55:46.000 111 12439.58 56.95 54785.65 88888.00 2014-04-21 17:55:46.125 111 12439.60 56.95 54785.62 88888.00 2014-04-21 17:55:46.250 111 12439.62 56.98 54785.62 88888.00 2014-04-21 17:55:46.375 111 12439.67 57.00 54785.65 88888.00 2014-04-21 17:55:46.500 111 12439.65 57.00 54785.68 88888.00 2014-04-21 17:55:46.625 111 12439.58 56.98 54785.68 88888.00 2014-04-21 17:55:46.750 111 12439.60 57.00 54785.68 88888.00 2014-04-21 17:55:46.875 111 12439.70 56.98 54785.65 88888.00 2014-04-21 17:55:47.000 111 12439.70 56.98 54785.65 88888.00 2014-04-21 17:55:47.125 111 12439.60 57.00 54785.65 88888.00 2014-04-21 17:55:47.250 111 12439.52 57.02 54785.65 88888.00 2014-04-21 17:55:47.375 111 12439.55 57.05 54785.68 88888.00 2014-04-21 17:55:47.500 111 12439.55 57.05 54785.65 88888.00 2014-04-21 17:55:47.625 111 12439.48 57.05 54785.68 88888.00 2014-04-21 17:55:47.750 111 12439.40 57.05 54785.70 88888.00 2014-04-21 17:55:47.875 111 12439.38 57.05 54785.70 88888.00 2014-04-21 17:55:48.000 111 12439.40 57.05 54785.68 88888.00 2014-04-21 17:55:48.125 111 12439.40 57.02 54785.72 88888.00 2014-04-21 17:55:48.250 111 12439.38 57.05 54785.72 88888.00 2014-04-21 17:55:48.375 111 12439.40 57.08 54785.72 88888.00 2014-04-21 17:55:48.500 111 12439.38 57.10 54785.72 88888.00 2014-04-21 17:55:48.625 111 12439.38 57.08 54785.72 88888.00 2014-04-21 17:55:48.750 111 12439.40 57.05 54785.75 88888.00 2014-04-21 17:55:48.875 111 12439.35 57.08 54785.75 88888.00 2014-04-21 17:55:49.000 111 12439.35 57.08 54785.72 88888.00 2014-04-21 17:55:49.125 111 12439.33 57.08 54785.68 88888.00 2014-04-21 17:55:49.250 111 12439.25 57.08 54785.72 88888.00 2014-04-21 17:55:49.375 111 12439.25 57.10 54785.72 88888.00 2014-04-21 17:55:49.500 111 12439.25 57.08 54785.70 88888.00 2014-04-21 17:55:49.625 111 12439.25 57.08 54785.72 88888.00 2014-04-21 17:55:49.750 111 12439.25 57.12 54785.72 88888.00 2014-04-21 17:55:49.875 111 12439.23 57.15 54785.75 88888.00 2014-04-21 17:55:50.000 111 12439.23 57.10 54785.75 88888.00 2014-04-21 17:55:50.125 111 12439.23 57.10 54785.72 88888.00 2014-04-21 17:55:50.250 111 12439.23 57.10 54785.75 88888.00 2014-04-21 17:55:50.375 111 12439.27 57.10 54785.78 88888.00 2014-04-21 17:55:50.500 111 12439.25 57.10 54785.75 88888.00 2014-04-21 17:55:50.625 111 12439.23 57.12 54785.78 88888.00 2014-04-21 17:55:50.750 111 12439.20 57.10 54785.80 88888.00 2014-04-21 17:55:50.875 111 12439.20 57.15 54785.80 88888.00 2014-04-21 17:55:51.000 111 12439.20 57.12 54785.75 88888.00 2014-04-21 17:55:51.125 111 12439.12 57.10 54785.80 88888.00 2014-04-21 17:55:51.250 111 12439.12 57.08 54785.78 88888.00 2014-04-21 17:55:51.375 111 12439.20 57.10 54785.80 88888.00 2014-04-21 17:55:51.500 111 12439.25 57.10 54785.80 88888.00 2014-04-21 17:55:51.625 111 12439.25 57.10 54785.80 88888.00 2014-04-21 17:55:51.750 111 12439.10 57.12 54785.80 88888.00 2014-04-21 17:55:51.875 111 12439.08 57.12 54785.80 88888.00 2014-04-21 17:55:52.000 111 12439.10 57.15 54785.78 88888.00 2014-04-21 17:55:52.125 111 12439.08 57.12 54785.78 88888.00 2014-04-21 17:55:52.250 111 12439.02 57.10 54785.80 88888.00 2014-04-21 17:55:52.375 111 12439.08 57.15 54785.82 88888.00 2014-04-21 17:55:52.500 111 12439.02 57.17 54785.82 88888.00 2014-04-21 17:55:52.625 111 12439.00 57.15 54785.82 88888.00 2014-04-21 17:55:52.750 111 12438.95 57.15 54785.82 88888.00 2014-04-21 17:55:52.875 111 12438.92 57.15 54785.85 88888.00 2014-04-21 17:55:53.000 111 12438.98 57.12 54785.82 88888.00 2014-04-21 17:55:53.125 111 12438.92 57.15 54785.85 88888.00 2014-04-21 17:55:53.250 111 12438.90 57.10 54785.88 88888.00 2014-04-21 17:55:53.375 111 12438.88 57.12 54785.90 88888.00 2014-04-21 17:55:53.500 111 12438.85 57.15 54785.82 88888.00 2014-04-21 17:55:53.625 111 12438.80 57.15 54785.88 88888.00 2014-04-21 17:55:53.750 111 12438.83 57.15 54785.88 88888.00 2014-04-21 17:55:53.875 111 12438.85 57.17 54785.88 88888.00 2014-04-21 17:55:54.000 111 12438.85 57.12 54785.88 88888.00 2014-04-21 17:55:54.125 111 12438.77 57.10 54785.90 88888.00 2014-04-21 17:55:54.250 111 12438.70 57.10 54785.90 88888.00 2014-04-21 17:55:54.375 111 12438.70 57.10 54785.88 88888.00 2014-04-21 17:55:54.500 111 12438.75 57.15 54785.93 88888.00 2014-04-21 17:55:54.625 111 12438.70 57.17 54785.93 88888.00 2014-04-21 17:55:54.750 111 12438.67 57.17 54785.95 88888.00 2014-04-21 17:55:54.875 111 12438.65 57.17 54785.93 88888.00 2014-04-21 17:55:55.000 111 12438.58 57.15 54785.93 88888.00 2014-04-21 17:55:55.125 111 12438.55 57.15 54785.90 88888.00 2014-04-21 17:55:55.250 111 12438.55 57.17 54785.93 88888.00 2014-04-21 17:55:55.375 111 12438.60 57.20 54785.90 88888.00 2014-04-21 17:55:55.500 111 12438.58 57.23 54785.95 88888.00 2014-04-21 17:55:55.625 111 12438.62 57.20 54785.93 88888.00 2014-04-21 17:55:55.750 111 12438.70 57.23 54785.88 88888.00 2014-04-21 17:55:55.875 111 12438.73 57.23 54785.88 88888.00 2014-04-21 17:55:56.000 111 12438.67 57.23 54785.85 88888.00 2014-04-21 17:55:56.125 111 12438.60 57.23 54785.88 88888.00 2014-04-21 17:55:56.250 111 12438.60 57.25 54785.88 88888.00 2014-04-21 17:55:56.375 111 12438.60 57.30 54785.93 88888.00 2014-04-21 17:55:56.500 111 12438.58 57.27 54785.93 88888.00 2014-04-21 17:55:56.625 111 12438.52 57.25 54785.93 88888.00 2014-04-21 17:55:56.750 111 12438.52 57.30 54785.90 88888.00 2014-04-21 17:55:56.875 111 12438.55 57.30 54785.93 88888.00 2014-04-21 17:55:57.000 111 12438.55 57.25 54785.88 88888.00 2014-04-21 17:55:57.125 111 12438.62 57.25 54785.90 88888.00 2014-04-21 17:55:57.250 111 12438.62 57.30 54785.93 88888.00 2014-04-21 17:55:57.375 111 12438.65 57.30 54785.90 88888.00 2014-04-21 17:55:57.500 111 12438.62 57.33 54785.93 88888.00 2014-04-21 17:55:57.625 111 12438.55 57.30 54785.85 88888.00 2014-04-21 17:55:57.750 111 12438.50 57.25 54785.90 88888.00 2014-04-21 17:55:57.875 111 12438.58 57.33 54785.85 88888.00 2014-04-21 17:55:58.000 111 12438.67 57.33 54785.88 88888.00 2014-04-21 17:55:58.125 111 12438.70 57.38 54785.93 88888.00 2014-04-21 17:55:58.250 111 12438.62 57.38 54785.93 88888.00 2014-04-21 17:55:58.375 111 12438.62 57.40 54785.90 88888.00 2014-04-21 17:55:58.500 111 12438.60 57.40 54785.90 88888.00 2014-04-21 17:55:58.625 111 12438.58 57.42 54785.88 88888.00 2014-04-21 17:55:58.750 111 12438.60 57.45 54785.90 88888.00 2014-04-21 17:55:58.875 111 12438.55 57.42 54785.90 88888.00 2014-04-21 17:55:59.000 111 12438.52 57.45 54785.85 88888.00 2014-04-21 17:55:59.125 111 12438.50 57.42 54785.88 88888.00 2014-04-21 17:55:59.250 111 12438.52 57.45 54785.88 88888.00 2014-04-21 17:55:59.375 111 12438.55 57.48 54785.85 88888.00 2014-04-21 17:55:59.500 111 12438.55 57.50 54785.88 88888.00 2014-04-21 17:55:59.625 111 12438.58 57.52 54785.88 88888.00 2014-04-21 17:55:59.750 111 12438.60 57.52 54785.90 88888.00 2014-04-21 17:55:59.875 111 12438.55 57.55 54785.88 88888.00 2014-04-21 17:56:00.000 111 12438.58 57.55 54785.88 88888.00 2014-04-21 17:56:00.125 111 12438.55 57.58 54785.85 88888.00 2014-04-21 17:56:00.250 111 12438.55 57.55 54785.85 88888.00 2014-04-21 17:56:00.375 111 12438.58 57.55 54785.82 88888.00 2014-04-21 17:56:00.500 111 12438.60 57.60 54785.88 88888.00 2014-04-21 17:56:00.625 111 12438.65 57.60 54785.85 88888.00 2014-04-21 17:56:00.750 111 12438.65 57.60 54785.90 88888.00 2014-04-21 17:56:00.875 111 12438.58 57.60 54785.88 88888.00 2014-04-21 17:56:01.000 111 12438.52 57.60 54785.88 88888.00 2014-04-21 17:56:01.125 111 12438.65 57.60 54785.90 88888.00 2014-04-21 17:56:01.250 111 12438.67 57.62 54785.88 88888.00 2014-04-21 17:56:01.375 111 12438.65 57.62 54785.88 88888.00 2014-04-21 17:56:01.500 111 12438.60 57.62 54785.88 88888.00 2014-04-21 17:56:01.625 111 12438.58 57.65 54785.85 88888.00 2014-04-21 17:56:01.750 111 12438.58 57.67 54785.85 88888.00 2014-04-21 17:56:01.875 111 12438.65 57.62 54785.88 88888.00 2014-04-21 17:56:02.000 111 12438.65 57.67 54785.88 88888.00 2014-04-21 17:56:02.125 111 12438.65 57.67 54785.93 88888.00 2014-04-21 17:56:02.250 111 12438.70 57.70 54785.90 88888.00 2014-04-21 17:56:02.375 111 12438.73 57.70 54785.85 88888.00 2014-04-21 17:56:02.500 111 12438.73 57.73 54785.88 88888.00 2014-04-21 17:56:02.625 111 12438.70 57.70 54785.82 88888.00 2014-04-21 17:56:02.750 111 12438.62 57.73 54785.85 88888.00 2014-04-21 17:56:02.875 111 12438.58 57.73 54785.88 88888.00 2014-04-21 17:56:03.000 111 12438.67 57.70 54785.88 88888.00 2014-04-21 17:56:03.125 111 12438.65 57.73 54785.88 88888.00 2014-04-21 17:56:03.250 111 12438.52 57.73 54785.88 88888.00 2014-04-21 17:56:03.375 111 12438.55 57.73 54785.88 88888.00 2014-04-21 17:56:03.500 111 12438.62 57.77 54785.90 88888.00 2014-04-21 17:56:03.625 111 12438.65 57.77 54785.93 88888.00 2014-04-21 17:56:03.750 111 12438.65 57.77 54785.93 88888.00 2014-04-21 17:56:03.875 111 12438.60 57.80 54785.90 88888.00 2014-04-21 17:56:04.000 111 12438.62 57.80 54785.85 88888.00 2014-04-21 17:56:04.125 111 12438.67 57.80 54785.93 88888.00 2014-04-21 17:56:04.250 111 12438.73 57.80 54785.93 88888.00 2014-04-21 17:56:04.375 111 12438.70 57.77 54785.90 88888.00 2014-04-21 17:56:04.500 111 12438.67 57.80 54785.88 88888.00 2014-04-21 17:56:04.625 111 12438.65 57.80 54785.90 88888.00 2014-04-21 17:56:04.750 111 12438.62 57.83 54785.90 88888.00 2014-04-21 17:56:04.875 111 12438.73 57.85 54785.93 88888.00 2014-04-21 17:56:05.000 111 12438.75 57.83 54785.88 88888.00 2014-04-21 17:56:05.125 111 12438.67 57.85 54785.90 88888.00 2014-04-21 17:56:05.250 111 12438.65 57.85 54785.90 88888.00 2014-04-21 17:56:05.375 111 12438.65 57.83 54785.90 88888.00 2014-04-21 17:56:05.500 111 12438.60 57.88 54785.88 88888.00 2014-04-21 17:56:05.625 111 12438.58 57.90 54785.93 88888.00 2014-04-21 17:56:05.750 111 12438.55 57.88 54785.93 88888.00 2014-04-21 17:56:05.875 111 12438.58 57.88 54785.88 88888.00 2014-04-21 17:56:06.000 111 12438.65 57.88 54785.90 88888.00 2014-04-21 17:56:06.125 111 12438.70 57.90 54785.90 88888.00 2014-04-21 17:56:06.250 111 12438.62 57.90 54785.93 88888.00 2014-04-21 17:56:06.375 111 12438.62 57.95 54785.93 88888.00 2014-04-21 17:56:06.500 111 12438.62 57.95 54785.93 88888.00 2014-04-21 17:56:06.625 111 12438.67 57.95 54785.93 88888.00 2014-04-21 17:56:06.750 111 12438.62 57.95 54785.90 88888.00 2014-04-21 17:56:06.875 111 12438.60 57.92 54785.90 88888.00 2014-04-21 17:56:07.000 111 12438.70 57.92 54785.88 88888.00 2014-04-21 17:56:07.125 111 12438.77 57.95 54785.90 88888.00 2014-04-21 17:56:07.250 111 12438.80 57.95 54785.93 88888.00 2014-04-21 17:56:07.375 111 12438.83 58.00 54785.95 88888.00 2014-04-21 17:56:07.500 111 12438.75 57.98 54785.95 88888.00 2014-04-21 17:56:07.625 111 12438.70 58.00 54785.93 88888.00 2014-04-21 17:56:07.750 111 12438.75 58.02 54785.90 88888.00 2014-04-21 17:56:07.875 111 12438.75 58.00 54785.88 88888.00 2014-04-21 17:56:08.000 111 12438.80 58.00 54785.88 88888.00 2014-04-21 17:56:08.125 111 12438.80 58.00 54785.88 88888.00 2014-04-21 17:56:08.250 111 12438.77 58.00 54785.93 88888.00 2014-04-21 17:56:08.375 111 12438.83 58.00 54785.93 88888.00 2014-04-21 17:56:08.500 111 12438.83 58.05 54785.97 88888.00 2014-04-21 17:56:08.625 111 12438.85 58.05 54785.95 88888.00 2014-04-21 17:56:08.750 111 12438.88 58.08 54785.93 88888.00 2014-04-21 17:56:08.875 111 12438.85 58.08 54785.93 88888.00 2014-04-21 17:56:09.000 111 12438.80 58.08 54785.95 88888.00 2014-04-21 17:56:09.125 111 12438.80 58.08 54785.93 88888.00 2014-04-21 17:56:09.250 111 12438.83 58.05 54785.93 88888.00 2014-04-21 17:56:09.375 111 12438.83 58.05 54785.93 88888.00 2014-04-21 17:56:09.500 111 12438.80 58.08 54785.90 88888.00 2014-04-21 17:56:09.625 111 12438.80 58.10 54785.93 88888.00 2014-04-21 17:56:09.750 111 12438.80 58.12 54785.85 88888.00 2014-04-21 17:56:09.875 111 12438.85 58.12 54785.93 88888.00 2014-04-21 17:56:10.000 111 12438.85 58.12 54785.93 88888.00 2014-04-21 17:56:10.125 111 12438.85 58.15 54785.95 88888.00 2014-04-21 17:56:10.250 111 12438.80 58.12 54785.95 88888.00 2014-04-21 17:56:10.375 111 12438.83 58.12 54785.95 88888.00 2014-04-21 17:56:10.500 111 12438.85 58.15 54785.95 88888.00 2014-04-21 17:56:10.625 111 12438.88 58.17 54785.95 88888.00 2014-04-21 17:56:10.750 111 12438.92 58.17 54785.93 88888.00 2014-04-21 17:56:10.875 111 12438.90 58.15 54785.93 88888.00 2014-04-21 17:56:11.000 111 12438.88 58.12 54785.95 88888.00 2014-04-21 17:56:11.125 111 12438.95 58.17 54785.95 88888.00 2014-04-21 17:56:11.250 111 12438.90 58.20 54785.93 88888.00 2014-04-21 17:56:11.375 111 12438.90 58.25 54785.90 88888.00 2014-04-21 17:56:11.500 111 12438.90 58.25 54785.95 88888.00 2014-04-21 17:56:11.625 111 12438.92 58.25 54785.95 88888.00 2014-04-21 17:56:11.750 111 12438.92 58.23 54785.97 88888.00 2014-04-21 17:56:11.875 111 12438.95 58.23 54785.97 88888.00 2014-04-21 17:56:12.000 111 12438.90 58.25 54785.95 88888.00 2014-04-21 17:56:12.125 111 12438.90 58.25 54785.93 88888.00 2014-04-21 17:56:12.250 111 12438.90 58.23 54785.97 88888.00 2014-04-21 17:56:12.375 111 12438.95 58.27 54785.97 88888.00 2014-04-21 17:56:12.500 111 12438.98 58.35 54785.95 88888.00 2014-04-21 17:56:12.625 111 12438.90 58.30 54785.93 88888.00 2014-04-21 17:56:12.750 111 12438.85 58.30 54785.93 88888.00 2014-04-21 17:56:12.875 111 12438.83 58.30 54785.95 88888.00 2014-04-21 17:56:13.000 111 12438.88 58.33 54785.95 88888.00 2014-04-21 17:56:13.125 111 12438.92 58.33 54785.95 88888.00 2014-04-21 17:56:13.250 111 12438.83 58.33 54785.95 88888.00 2014-04-21 17:56:13.375 111 12438.88 58.38 54785.95 88888.00 2014-04-21 17:56:13.500 111 12438.90 58.38 54785.95 88888.00 2014-04-21 17:56:13.625 111 12438.90 58.38 54785.95 88888.00 2014-04-21 17:56:13.750 111 12438.85 58.38 54785.95 88888.00 2014-04-21 17:56:13.875 111 12438.88 58.42 54785.97 88888.00 2014-04-21 17:56:14.000 111 12438.92 58.40 54785.97 88888.00 2014-04-21 17:56:14.125 111 12438.88 58.40 54785.97 88888.00 2014-04-21 17:56:14.250 111 12438.85 58.40 54785.95 88888.00 2014-04-21 17:56:14.375 111 12438.88 58.42 54785.93 88888.00 2014-04-21 17:56:14.500 111 12438.85 58.45 54785.95 88888.00 2014-04-21 17:56:14.625 111 12438.85 58.45 54785.97 88888.00 2014-04-21 17:56:14.750 111 12438.83 58.45 54786.00 88888.00 2014-04-21 17:56:14.875 111 12438.80 58.45 54786.00 88888.00 2014-04-21 17:56:15.000 111 12438.75 58.48 54785.97 88888.00 2014-04-21 17:56:15.125 111 12438.77 58.48 54785.95 88888.00 2014-04-21 17:56:15.250 111 12438.83 58.45 54785.97 88888.00 2014-04-21 17:56:15.375 111 12438.88 58.48 54785.97 88888.00 2014-04-21 17:56:15.500 111 12438.90 58.50 54785.95 88888.00 2014-04-21 17:56:15.625 111 12438.88 58.52 54785.97 88888.00 2014-04-21 17:56:15.750 111 12438.83 58.55 54785.97 88888.00 2014-04-21 17:56:15.875 111 12438.80 58.55 54786.00 88888.00 2014-04-21 17:56:16.000 111 12438.83 58.60 54786.00 88888.00 2014-04-21 17:56:16.125 111 12438.85 58.58 54785.97 88888.00 2014-04-21 17:56:16.250 111 12438.77 58.52 54785.97 88888.00 2014-04-21 17:56:16.375 111 12438.77 58.52 54786.00 88888.00 2014-04-21 17:56:16.500 111 12438.83 58.60 54785.97 88888.00 2014-04-21 17:56:16.625 111 12438.85 58.60 54785.97 88888.00 2014-04-21 17:56:16.750 111 12438.77 58.58 54786.03 88888.00 2014-04-21 17:56:16.875 111 12438.75 58.60 54786.07 88888.00 2014-04-21 17:56:17.000 111 12438.80 58.62 54786.00 88888.00 2014-04-21 17:56:17.125 111 12438.80 58.70 54786.03 88888.00 2014-04-21 17:56:17.250 111 12438.73 58.65 54786.00 88888.00 2014-04-21 17:56:17.375 111 12438.73 58.62 54785.97 88888.00 2014-04-21 17:56:17.500 111 12438.70 58.67 54786.03 88888.00 2014-04-21 17:56:17.625 111 12438.70 58.73 54786.03 88888.00 2014-04-21 17:56:17.750 111 12438.73 58.75 54785.95 88888.00 2014-04-21 17:56:17.875 111 12438.75 58.75 54786.03 88888.00 2014-04-21 17:56:18.000 111 12438.73 58.73 54786.03 88888.00 2014-04-21 17:56:18.125 111 12438.73 58.73 54786.03 88888.00 2014-04-21 17:56:18.250 111 12438.70 58.70 54786.00 88888.00 2014-04-21 17:56:18.375 111 12438.77 58.73 54786.00 88888.00 2014-04-21 17:56:18.500 111 12438.80 58.77 54786.03 88888.00 2014-04-21 17:56:18.625 111 12438.75 58.77 54786.00 88888.00 2014-04-21 17:56:18.750 111 12438.67 58.75 54786.03 88888.00 2014-04-21 17:56:18.875 111 12438.73 58.77 54786.05 88888.00 2014-04-21 17:56:19.000 111 12438.75 58.80 54786.00 88888.00 2014-04-21 17:56:19.125 111 12438.73 58.80 54786.03 88888.00 2014-04-21 17:56:19.250 111 12438.70 58.83 54786.00 88888.00 2014-04-21 17:56:19.375 111 12438.73 58.88 54786.03 88888.00 2014-04-21 17:56:19.500 111 12438.75 58.92 54786.05 88888.00 2014-04-21 17:56:19.625 111 12438.70 58.92 54786.03 88888.00 2014-04-21 17:56:19.750 111 12438.73 58.92 54786.03 88888.00 2014-04-21 17:56:19.875 111 12438.70 58.90 54785.97 88888.00 2014-04-21 17:56:20.000 111 12438.65 58.90 54786.00 88888.00 2014-04-21 17:56:20.125 111 12438.67 58.95 54786.03 88888.00 2014-04-21 17:56:20.250 111 12438.67 58.92 54786.05 88888.00 2014-04-21 17:56:20.375 111 12438.73 58.92 54786.07 88888.00 2014-04-21 17:56:20.500 111 12438.73 58.95 54786.05 88888.00 2014-04-21 17:56:20.625 111 12438.75 58.98 54786.05 88888.00 2014-04-21 17:56:20.750 111 12438.83 58.98 54786.07 88888.00 2014-04-21 17:56:20.875 111 12438.88 59.00 54786.03 88888.00 2014-04-21 17:56:21.000 111 12438.77 59.00 54786.05 88888.00 2014-04-21 17:56:21.125 111 12438.67 59.02 54786.05 88888.00 2014-04-21 17:56:21.250 111 12438.65 59.00 54786.03 88888.00 2014-04-21 17:56:21.375 111 12438.65 58.95 54786.03 88888.00 2014-04-21 17:56:21.500 111 12438.65 59.05 54786.05 88888.00 2014-04-21 17:56:21.625 111 12438.65 59.05 54786.05 88888.00 2014-04-21 17:56:21.750 111 12438.65 59.10 54786.05 88888.00 2014-04-21 17:56:21.875 111 12438.67 59.12 54786.03 88888.00 2014-04-21 17:56:22.000 111 12438.67 59.10 54786.03 88888.00 2014-04-21 17:56:22.125 111 12438.60 59.12 54786.05 88888.00 2014-04-21 17:56:22.250 111 12438.58 59.10 54786.03 88888.00 2014-04-21 17:56:22.375 111 12438.58 59.12 54786.05 88888.00 2014-04-21 17:56:22.500 111 12438.55 59.10 54786.00 88888.00 2014-04-21 17:56:22.625 111 12438.65 59.17 54786.07 88888.00 2014-04-21 17:56:22.750 111 12438.65 59.20 54786.07 88888.00 2014-04-21 17:56:22.875 111 12438.60 59.20 54786.07 88888.00 2014-04-21 17:56:23.000 111 12438.58 59.17 54786.07 88888.00 2014-04-21 17:56:23.125 111 12438.60 59.20 54786.07 88888.00 2014-04-21 17:56:23.250 111 12438.62 59.23 54786.05 88888.00 2014-04-21 17:56:23.375 111 12438.62 59.23 54786.07 88888.00 2014-04-21 17:56:23.500 111 12438.60 59.23 54786.05 88888.00 2014-04-21 17:56:23.625 111 12438.50 59.23 54786.07 88888.00 2014-04-21 17:56:23.750 111 12438.45 59.25 54786.05 88888.00 2014-04-21 17:56:23.875 111 12438.58 59.25 54786.07 88888.00 2014-04-21 17:56:24.000 111 12438.65 59.30 54786.05 88888.00 2014-04-21 17:56:24.125 111 12438.62 59.30 54786.07 88888.00 2014-04-21 17:56:24.250 111 12438.58 59.30 54786.07 88888.00 2014-04-21 17:56:24.375 111 12438.52 59.30 54786.07 88888.00 2014-04-21 17:56:24.500 111 12438.50 59.30 54786.05 88888.00 2014-04-21 17:56:24.625 111 12438.50 59.33 54786.10 88888.00 2014-04-21 17:56:24.750 111 12438.50 59.35 54786.10 88888.00 2014-04-21 17:56:24.875 111 12438.52 59.38 54786.10 88888.00 2014-04-21 17:56:25.000 111 12438.52 59.42 54786.10 88888.00 2014-04-21 17:56:25.125 111 12438.42 59.42 54786.07 88888.00 2014-04-21 17:56:25.250 111 12438.38 59.38 54786.03 88888.00 2014-04-21 17:56:25.375 111 12438.40 59.38 54786.05 88888.00 2014-04-21 17:56:25.500 111 12438.45 59.40 54786.10 88888.00 2014-04-21 17:56:25.625 111 12438.40 59.45 54786.10 88888.00 2014-04-21 17:56:25.750 111 12438.40 59.48 54786.10 88888.00 2014-04-21 17:56:25.875 111 12438.40 59.48 54786.10 88888.00 2014-04-21 17:56:26.000 111 12438.42 59.45 54786.03 88888.00 2014-04-21 17:56:26.125 111 12438.45 59.48 54786.07 88888.00 2014-04-21 17:56:26.250 111 12438.40 59.50 54786.07 88888.00 2014-04-21 17:56:26.375 111 12438.42 59.50 54786.07 88888.00 2014-04-21 17:56:26.500 111 12438.42 59.55 54786.10 88888.00 2014-04-21 17:56:26.625 111 12438.45 59.58 54786.10 88888.00 2014-04-21 17:56:26.750 111 12438.48 59.55 54786.05 88888.00 2014-04-21 17:56:26.875 111 12438.45 59.52 54786.05 88888.00 2014-04-21 17:56:27.000 111 12438.48 59.60 54786.05 88888.00 2014-04-21 17:56:27.125 111 12438.48 59.58 54786.05 88888.00 2014-04-21 17:56:27.250 111 12438.45 59.58 54786.05 88888.00 2014-04-21 17:56:27.375 111 12438.45 59.62 54786.07 88888.00 2014-04-21 17:56:27.500 111 12438.40 59.65 54786.10 88888.00 2014-04-21 17:56:27.625 111 12438.38 59.65 54786.10 88888.00 2014-04-21 17:56:27.750 111 12438.33 59.62 54786.10 88888.00 2014-04-21 17:56:27.875 111 12438.33 59.62 54786.07 88888.00 2014-04-21 17:56:28.000 111 12438.30 59.65 54786.10 88888.00 2014-04-21 17:56:28.125 111 12438.23 59.65 54786.12 88888.00 2014-04-21 17:56:28.250 111 12438.23 59.67 54786.10 88888.00 2014-04-21 17:56:28.375 111 12438.30 59.65 54786.10 88888.00 2014-04-21 17:56:28.500 111 12438.30 59.67 54786.12 88888.00 2014-04-21 17:56:28.625 111 12438.27 59.65 54786.12 88888.00 2014-04-21 17:56:28.750 111 12438.30 59.70 54786.15 88888.00 2014-04-21 17:56:28.875 111 12438.30 59.62 54786.12 88888.00 2014-04-21 17:56:29.000 111 12438.33 59.65 54786.10 88888.00 2014-04-21 17:56:29.125 111 12438.30 59.70 54786.12 88888.00 2014-04-21 17:56:29.250 111 12438.30 59.70 54786.15 88888.00 2014-04-21 17:56:29.375 111 12438.33 59.73 54786.12 88888.00 2014-04-21 17:56:29.500 111 12438.27 59.70 54786.10 88888.00 2014-04-21 17:56:29.625 111 12438.27 59.80 54786.07 88888.00 2014-04-21 17:56:29.750 111 12438.30 59.73 54786.05 88888.00 2014-04-21 17:56:29.875 111 12438.27 59.75 54786.07 88888.00 2014-04-21 17:56:30.000 111 12438.27 59.75 54786.12 88888.00 2014-04-21 17:56:30.125 111 12438.25 59.80 54786.12 88888.00 2014-04-21 17:56:30.250 111 12438.23 59.80 54786.12 88888.00 2014-04-21 17:56:30.375 111 12438.20 59.83 54786.15 88888.00 2014-04-21 17:56:30.500 111 12438.23 59.85 54786.15 88888.00 2014-04-21 17:56:30.625 111 12438.27 59.85 54786.10 88888.00 2014-04-21 17:56:30.750 111 12438.25 59.88 54786.15 88888.00 2014-04-21 17:56:30.875 111 12438.25 59.88 54786.15 88888.00 2014-04-21 17:56:31.000 111 12438.23 59.85 54786.15 88888.00 2014-04-21 17:56:31.125 111 12438.17 59.90 54786.15 88888.00 2014-04-21 17:56:31.250 111 12438.05 59.88 54786.18 88888.00 2014-04-21 17:56:31.375 111 12438.00 59.85 54786.20 88888.00 2014-04-21 17:56:31.500 111 12438.08 59.92 54786.20 88888.00 2014-04-21 17:56:31.625 111 12438.08 59.92 54786.20 88888.00 2014-04-21 17:56:31.750 111 12438.08 59.90 54786.18 88888.00 2014-04-21 17:56:31.875 111 12438.05 59.90 54786.18 88888.00 2014-04-21 17:56:32.000 111 12438.05 59.92 54786.20 88888.00 2014-04-21 17:56:32.125 111 12438.05 59.90 54786.25 88888.00 2014-04-21 17:56:32.250 111 12438.05 59.92 54786.22 88888.00 2014-04-21 17:56:32.375 111 12438.08 59.95 54786.20 88888.00 2014-04-21 17:56:32.500 111 12438.00 59.98 54786.22 88888.00 2014-04-21 17:56:32.625 111 12437.95 59.95 54786.20 88888.00 2014-04-21 17:56:32.750 111 12437.98 60.00 54786.20 88888.00 2014-04-21 17:56:32.875 111 12437.98 60.02 54786.22 88888.00 2014-04-21 17:56:33.000 111 12438.00 60.02 54786.20 88888.00 2014-04-21 17:56:33.125 111 12438.00 60.00 54786.22 88888.00 2014-04-21 17:56:33.250 111 12437.95 60.02 54786.22 88888.00 2014-04-21 17:56:33.375 111 12437.92 60.05 54786.22 88888.00 2014-04-21 17:56:33.500 111 12437.90 60.02 54786.15 88888.00 2014-04-21 17:56:33.625 111 12437.85 60.00 54786.22 88888.00 2014-04-21 17:56:33.750 111 12437.83 60.05 54786.25 88888.00 2014-04-21 17:56:33.875 111 12437.92 60.08 54786.28 88888.00 2014-04-21 17:56:34.000 111 12437.88 60.10 54786.28 88888.00 2014-04-21 17:56:34.125 111 12437.77 60.10 54786.28 88888.00 2014-04-21 17:56:34.250 111 12437.73 60.08 54786.22 88888.00 2014-04-21 17:56:34.375 111 12437.73 60.10 54786.22 88888.00 2014-04-21 17:56:34.500 111 12437.73 60.10 54786.22 88888.00 2014-04-21 17:56:34.625 111 12437.75 60.12 54786.18 88888.00 2014-04-21 17:56:34.750 111 12437.80 60.17 54786.20 88888.00 2014-04-21 17:56:34.875 111 12437.88 60.23 54786.28 88888.00 2014-04-21 17:56:35.000 111 12437.88 60.25 54786.22 88888.00 2014-04-21 17:56:35.125 111 12437.77 60.23 54786.25 88888.00 2014-04-21 17:56:35.250 111 12437.73 60.20 54786.20 88888.00 2014-04-21 17:56:35.375 111 12437.73 60.23 54786.22 88888.00 2014-04-21 17:56:35.500 111 12437.75 60.20 54786.20 88888.00 2014-04-21 17:56:35.625 111 12437.83 60.20 54786.25 88888.00 2014-04-21 17:56:35.750 111 12437.83 60.20 54786.28 88888.00 2014-04-21 17:56:35.875 111 12437.85 60.15 54786.25 88888.00 2014-04-21 17:56:36.000 111 12437.88 60.25 54786.22 88888.00 2014-04-21 17:56:36.125 111 12437.83 60.27 54786.25 88888.00 2014-04-21 17:56:36.250 111 12437.70 60.30 54786.32 88888.00 2014-04-21 17:56:36.375 111 12437.65 60.30 54786.30 88888.00 2014-04-21 17:56:36.500 111 12437.70 60.30 54786.30 88888.00 2014-04-21 17:56:36.625 111 12437.75 60.30 54786.28 88888.00 2014-04-21 17:56:36.750 111 12437.75 60.33 54786.28 88888.00 2014-04-21 17:56:36.875 111 12437.70 60.38 54786.28 88888.00 2014-04-21 17:56:37.000 111 12437.70 60.35 54786.28 88888.00 2014-04-21 17:56:37.125 111 12437.73 60.40 54786.30 88888.00 2014-04-21 17:56:37.250 111 12437.70 60.42 54786.28 88888.00 2014-04-21 17:56:37.375 111 12437.65 60.42 54786.28 88888.00 2014-04-21 17:56:37.500 111 12437.62 60.45 54786.28 88888.00 2014-04-21 17:56:37.625 111 12437.62 60.45 54786.30 88888.00 2014-04-21 17:56:37.750 111 12437.65 60.45 54786.32 88888.00 2014-04-21 17:56:37.875 111 12437.67 60.50 54786.32 88888.00 2014-04-21 17:56:38.000 111 12437.65 60.50 54786.30 88888.00 2014-04-21 17:56:38.125 111 12437.65 60.50 54786.28 88888.00 2014-04-21 17:56:38.250 111 12437.62 60.50 54786.32 88888.00 2014-04-21 17:56:38.375 111 12437.65 60.55 54786.30 88888.00 2014-04-21 17:56:38.500 111 12437.62 60.60 54786.30 88888.00 2014-04-21 17:56:38.625 111 12437.65 60.60 54786.28 88888.00 2014-04-21 17:56:38.750 111 12437.65 60.58 54786.25 88888.00 2014-04-21 17:56:38.875 111 12437.62 60.62 54786.28 88888.00 2014-04-21 17:56:39.000 111 12437.62 60.65 54786.30 88888.00 2014-04-21 17:56:39.125 111 12437.65 60.62 54786.28 88888.00 2014-04-21 17:56:39.250 111 12437.65 60.65 54786.28 88888.00 2014-04-21 17:56:39.375 111 12437.65 60.67 54786.28 88888.00 2014-04-21 17:56:39.500 111 12437.67 60.70 54786.30 88888.00 2014-04-21 17:56:39.625 111 12437.73 60.73 54786.30 88888.00 2014-04-21 17:56:39.750 111 12437.67 60.73 54786.28 88888.00 2014-04-21 17:56:39.875 111 12437.62 60.73 54786.28 88888.00 2014-04-21 17:56:40.000 111 12437.62 60.73 54786.28 88888.00 2014-04-21 17:56:40.125 111 12437.62 60.73 54786.28 88888.00 2014-04-21 17:56:40.250 111 12437.60 60.75 54786.28 88888.00 2014-04-21 17:56:40.375 111 12437.65 60.80 54786.30 88888.00 2014-04-21 17:56:40.500 111 12437.65 60.80 54786.32 88888.00 2014-04-21 17:56:40.625 111 12437.67 60.83 54786.32 88888.00 2014-04-21 17:56:40.750 111 12437.62 60.85 54786.32 88888.00 2014-04-21 17:56:40.875 111 12437.60 60.85 54786.32 88888.00 2014-04-21 17:56:41.000 111 12437.58 60.85 54786.28 88888.00 2014-04-21 17:56:41.125 111 12437.58 60.88 54786.35 88888.00 2014-04-21 17:56:41.250 111 12437.62 60.90 54786.35 88888.00 2014-04-21 17:56:41.375 111 12437.60 60.90 54786.35 88888.00 2014-04-21 17:56:41.500 111 12437.55 60.88 54786.35 88888.00 2014-04-21 17:56:41.625 111 12437.50 60.92 54786.32 88888.00 2014-04-21 17:56:41.750 111 12437.52 60.92 54786.30 88888.00 2014-04-21 17:56:41.875 111 12437.52 60.98 54786.35 88888.00 2014-04-21 17:56:42.000 111 12437.55 60.98 54786.32 88888.00 2014-04-21 17:56:42.125 111 12437.52 60.98 54786.35 88888.00 2014-04-21 17:56:42.250 111 12437.52 61.02 54786.38 88888.00 2014-04-21 17:56:42.375 111 12437.55 61.05 54786.35 88888.00 2014-04-21 17:56:42.500 111 12437.52 61.10 54786.38 88888.00 2014-04-21 17:56:42.625 111 12437.48 61.10 54786.38 88888.00 2014-04-21 17:56:42.750 111 12437.45 61.12 54786.35 88888.00 2014-04-21 17:56:42.875 111 12437.42 61.15 54786.40 88888.00 2014-04-21 17:56:43.000 111 12437.42 61.17 54786.38 88888.00 2014-04-21 17:56:43.125 111 12437.42 61.15 54786.38 88888.00 2014-04-21 17:56:43.250 111 12437.48 61.20 54786.40 88888.00 2014-04-21 17:56:43.375 111 12437.48 61.23 54786.40 88888.00 2014-04-21 17:56:43.500 111 12437.50 61.23 54786.38 88888.00 2014-04-21 17:56:43.625 111 12437.48 61.23 54786.38 88888.00 2014-04-21 17:56:43.750 111 12437.38 61.23 54786.35 88888.00 2014-04-21 17:56:43.875 111 12437.30 61.25 54786.38 88888.00 2014-04-21 17:56:44.000 111 12437.33 61.30 54786.40 88888.00 2014-04-21 17:56:44.125 111 12437.35 61.33 54786.43 88888.00 2014-04-21 17:56:44.250 111 12437.35 61.33 54786.43 88888.00 2014-04-21 17:56:44.375 111 12437.40 61.33 54786.38 88888.00 2014-04-21 17:56:44.500 111 12437.38 61.33 54786.35 88888.00 2014-04-21 17:56:44.625 111 12437.35 61.38 54786.38 88888.00 2014-04-21 17:56:44.750 111 12437.33 61.38 54786.40 88888.00 2014-04-21 17:56:44.875 111 12437.38 61.42 54786.40 88888.00 2014-04-21 17:56:45.000 111 12437.33 61.42 54786.35 88888.00 2014-04-21 17:56:45.125 111 12437.40 61.45 54786.40 88888.00 2014-04-21 17:56:45.250 111 12437.35 61.45 54786.40 88888.00 2014-04-21 17:56:45.375 111 12437.35 61.50 54786.40 88888.00 2014-04-21 17:56:45.500 111 12437.40 61.48 54786.40 88888.00 2014-04-21 17:56:45.625 111 12437.35 61.50 54786.40 88888.00 2014-04-21 17:56:45.750 111 12437.30 61.50 54786.40 88888.00 2014-04-21 17:56:45.875 111 12437.30 61.50 54786.45 88888.00 2014-04-21 17:56:46.000 111 12437.33 61.55 54786.45 88888.00 2014-04-21 17:56:46.125 111 12437.40 61.55 54786.43 88888.00 2014-04-21 17:56:46.250 111 12437.40 61.58 54786.43 88888.00 2014-04-21 17:56:46.375 111 12437.35 61.62 54786.45 88888.00 2014-04-21 17:56:46.500 111 12437.30 61.60 54786.43 88888.00 2014-04-21 17:56:46.625 111 12437.25 61.60 54786.43 88888.00 2014-04-21 17:56:46.750 111 12437.27 61.60 54786.43 88888.00 2014-04-21 17:56:46.875 111 12437.25 61.62 54786.43 88888.00 2014-04-21 17:56:47.000 111 12437.25 61.60 54786.43 88888.00 2014-04-21 17:56:47.125 111 12437.23 61.62 54786.45 88888.00 2014-04-21 17:56:47.250 111 12437.23 61.67 54786.47 88888.00 2014-04-21 17:56:47.375 111 12437.25 61.67 54786.43 88888.00 2014-04-21 17:56:47.500 111 12437.30 61.65 54786.43 88888.00 2014-04-21 17:56:47.625 111 12437.30 61.70 54786.43 88888.00 2014-04-21 17:56:47.750 111 12437.27 61.70 54786.40 88888.00 2014-04-21 17:56:47.875 111 12437.27 61.70 54786.45 88888.00 2014-04-21 17:56:48.000 111 12437.30 61.70 54786.45 88888.00 2014-04-21 17:56:48.125 111 12437.25 61.75 54786.45 88888.00 2014-04-21 17:56:48.250 111 12437.25 61.77 54786.47 88888.00 2014-04-21 17:56:48.375 111 12437.25 61.75 54786.47 88888.00 2014-04-21 17:56:48.500 111 12437.23 61.75 54786.45 88888.00 2014-04-21 17:56:48.625 111 12437.17 61.73 54786.45 88888.00 2014-04-21 17:56:48.750 111 12437.20 61.80 54786.45 88888.00 2014-04-21 17:56:48.875 111 12437.20 61.80 54786.47 88888.00 2014-04-21 17:56:49.000 111 12437.17 61.83 54786.43 88888.00 2014-04-21 17:56:49.125 111 12437.15 61.80 54786.45 88888.00 2014-04-21 17:56:49.250 111 12437.20 61.80 54786.47 88888.00 2014-04-21 17:56:49.375 111 12437.23 61.80 54786.47 88888.00 2014-04-21 17:56:49.500 111 12437.20 61.80 54786.45 88888.00 2014-04-21 17:56:49.625 111 12437.20 61.83 54786.43 88888.00 2014-04-21 17:56:49.750 111 12437.17 61.83 54786.47 88888.00 2014-04-21 17:56:49.875 111 12437.17 61.85 54786.47 88888.00 2014-04-21 17:56:50.000 111 12437.12 61.85 54786.45 88888.00 2014-04-21 17:56:50.125 111 12437.15 61.85 54786.47 88888.00 2014-04-21 17:56:50.250 111 12437.12 61.80 54786.50 88888.00 2014-04-21 17:56:50.375 111 12437.17 61.83 54786.50 88888.00 2014-04-21 17:56:50.500 111 12437.17 61.85 54786.53 88888.00 2014-04-21 17:56:50.625 111 12437.10 61.90 54786.50 88888.00 2014-04-21 17:56:50.750 111 12437.12 61.88 54786.50 88888.00 2014-04-21 17:56:50.875 111 12437.12 61.88 54786.47 88888.00 2014-04-21 17:56:51.000 111 12437.20 61.88 54786.47 88888.00 2014-04-21 17:56:51.125 111 12437.12 61.88 54786.50 88888.00 2014-04-21 17:56:51.250 111 12437.10 61.88 54786.55 88888.00 2014-04-21 17:56:51.375 111 12437.17 61.85 54786.50 88888.00 2014-04-21 17:56:51.500 111 12437.20 61.83 54786.53 88888.00 2014-04-21 17:56:51.625 111 12437.23 61.83 54786.55 88888.00 2014-04-21 17:56:51.750 111 12437.25 61.85 54786.55 88888.00 2014-04-21 17:56:51.875 111 12437.25 61.85 54786.53 88888.00 2014-04-21 17:56:52.000 111 12437.20 61.85 54786.53 88888.00 2014-04-21 17:56:52.125 111 12437.15 61.80 54786.55 88888.00 2014-04-21 17:56:52.250 111 12437.10 61.80 54786.57 88888.00 2014-04-21 17:56:52.375 111 12437.15 61.83 54786.57 88888.00 2014-04-21 17:56:52.500 111 12437.10 61.80 54786.55 88888.00 2014-04-21 17:56:52.625 111 12437.10 61.77 54786.55 88888.00 2014-04-21 17:56:52.750 111 12437.05 61.77 54786.57 88888.00 2014-04-21 17:56:52.875 111 12437.05 61.80 54786.55 88888.00 2014-04-21 17:56:53.000 111 12437.05 61.80 54786.55 88888.00 2014-04-21 17:56:53.125 111 12437.05 61.75 54786.57 88888.00 2014-04-21 17:56:53.250 111 12437.10 61.75 54786.55 88888.00 2014-04-21 17:56:53.375 111 12437.25 61.80 54786.55 88888.00 2014-04-21 17:56:53.500 111 12437.23 61.80 54786.57 88888.00 2014-04-21 17:56:53.625 111 12437.20 61.73 54786.57 88888.00 2014-04-21 17:56:53.750 111 12437.15 61.75 54786.60 88888.00 2014-04-21 17:56:53.875 111 12437.17 61.77 54786.60 88888.00 2014-04-21 17:56:54.000 111 12437.17 61.73 54786.57 88888.00 2014-04-21 17:56:54.125 111 12437.08 61.67 54786.62 88888.00 2014-04-21 17:56:54.250 111 12437.08 61.65 54786.60 88888.00 2014-04-21 17:56:54.375 111 12437.12 61.65 54786.62 88888.00 2014-04-21 17:56:54.500 111 12437.12 61.70 54786.60 88888.00 2014-04-21 17:56:54.625 111 12437.12 61.65 54786.62 88888.00 2014-04-21 17:56:54.750 111 12437.05 61.65 54786.60 88888.00 2014-04-21 17:56:54.875 111 12437.05 61.65 54786.62 88888.00 2014-04-21 17:56:55.000 111 12437.05 61.62 54786.60 88888.00 2014-04-21 17:56:55.125 111 12437.08 61.62 54786.60 88888.00 2014-04-21 17:56:55.250 111 12437.05 61.60 54786.60 88888.00 2014-04-21 17:56:55.375 111 12437.08 61.58 54786.62 88888.00 2014-04-21 17:56:55.500 111 12437.05 61.58 54786.65 88888.00 2014-04-21 17:56:55.625 111 12437.02 61.60 54786.65 88888.00 2014-04-21 17:56:55.750 111 12437.08 61.60 54786.65 88888.00 2014-04-21 17:56:55.875 111 12437.10 61.58 54786.62 88888.00 2014-04-21 17:56:56.000 111 12437.15 61.58 54786.62 88888.00 2014-04-21 17:56:56.125 111 12437.17 61.58 54786.65 88888.00 2014-04-21 17:56:56.250 111 12437.12 61.55 54786.65 88888.00 2014-04-21 17:56:56.375 111 12437.12 61.58 54786.60 88888.00 2014-04-21 17:56:56.500 111 12437.12 61.58 54786.62 88888.00 2014-04-21 17:56:56.625 111 12437.12 61.58 54786.68 88888.00 2014-04-21 17:56:56.750 111 12437.15 61.58 54786.70 88888.00 2014-04-21 17:56:56.875 111 12437.20 61.58 54786.70 88888.00 2014-04-21 17:56:57.000 111 12437.20 61.55 54786.68 88888.00 2014-04-21 17:56:57.125 111 12437.20 61.55 54786.65 88888.00 2014-04-21 17:56:57.250 111 12437.20 61.52 54786.68 88888.00 2014-04-21 17:56:57.375 111 12437.20 61.52 54786.68 88888.00 2014-04-21 17:56:57.500 111 12437.23 61.50 54786.68 88888.00 2014-04-21 17:56:57.625 111 12437.25 61.50 54786.68 88888.00 2014-04-21 17:56:57.750 111 12437.25 61.55 54786.65 88888.00 2014-04-21 17:56:57.875 111 12437.20 61.55 54786.62 88888.00 2014-04-21 17:56:58.000 111 12437.20 61.52 54786.62 88888.00 2014-04-21 17:56:58.125 111 12437.23 61.52 54786.62 88888.00 2014-04-21 17:56:58.250 111 12437.27 61.50 54786.62 88888.00 2014-04-21 17:56:58.375 111 12437.30 61.48 54786.65 88888.00 2014-04-21 17:56:58.500 111 12437.23 61.52 54786.65 88888.00 2014-04-21 17:56:58.625 111 12437.25 61.52 54786.68 88888.00 2014-04-21 17:56:58.750 111 12437.33 61.52 54786.68 88888.00 2014-04-21 17:56:58.875 111 12437.27 61.52 54786.65 88888.00 2014-04-21 17:56:59.000 111 12437.25 61.52 54786.68 88888.00 2014-04-21 17:56:59.125 111 12437.27 61.52 54786.72 88888.00 2014-04-21 17:56:59.250 111 12437.30 61.48 54786.68 88888.00 2014-04-21 17:56:59.375 111 12437.33 61.50 54786.65 88888.00 2014-04-21 17:56:59.500 111 12437.38 61.52 54786.70 88888.00 2014-04-21 17:56:59.625 111 12437.40 61.55 54786.68 88888.00 2014-04-21 17:56:59.750 111 12437.42 61.52 54786.68 88888.00 2014-04-21 17:56:59.875 111 12437.48 61.50 54786.68 88888.00 2014-04-21 17:57:00.000 111 12437.50 61.52 54786.68 88888.00 2014-04-21 17:57:00.125 111 12437.45 61.52 54786.70 88888.00 2014-04-21 17:57:00.250 111 12437.42 61.50 54786.68 88888.00 2014-04-21 17:57:00.375 111 12437.42 61.52 54786.70 88888.00 2014-04-21 17:57:00.500 111 12437.42 61.50 54786.68 88888.00 2014-04-21 17:57:00.625 111 12437.45 61.52 54786.65 88888.00 2014-04-21 17:57:00.750 111 12437.48 61.50 54786.65 88888.00 2014-04-21 17:57:00.875 111 12437.45 61.50 54786.65 88888.00 2014-04-21 17:57:01.000 111 12437.42 61.52 54786.65 88888.00 2014-04-21 17:57:01.125 111 12437.50 61.55 54786.65 88888.00 2014-04-21 17:57:01.250 111 12437.50 61.52 54786.65 88888.00 2014-04-21 17:57:01.375 111 12437.45 61.55 54786.68 88888.00 2014-04-21 17:57:01.500 111 12437.50 61.55 54786.65 88888.00 2014-04-21 17:57:01.625 111 12437.55 61.55 54786.68 88888.00 2014-04-21 17:57:01.750 111 12437.55 61.55 54786.68 88888.00 2014-04-21 17:57:01.875 111 12437.55 61.60 54786.70 88888.00 2014-04-21 17:57:02.000 111 12437.58 61.58 54786.65 88888.00 2014-04-21 17:57:02.125 111 12437.58 61.58 54786.62 88888.00 2014-04-21 17:57:02.250 111 12437.55 61.52 54786.68 88888.00 2014-04-21 17:57:02.375 111 12437.65 61.60 54786.70 88888.00 2014-04-21 17:57:02.500 111 12437.70 61.60 54786.70 88888.00 2014-04-21 17:57:02.625 111 12437.67 61.58 54786.68 88888.00 2014-04-21 17:57:02.750 111 12437.65 61.60 54786.65 88888.00 2014-04-21 17:57:02.875 111 12437.65 61.60 54786.70 88888.00 2014-04-21 17:57:03.000 111 12437.67 61.58 54786.65 88888.00 2014-04-21 17:57:03.125 111 12437.67 61.58 54786.68 88888.00 2014-04-21 17:57:03.250 111 12437.60 61.60 54786.65 88888.00 2014-04-21 17:57:03.375 111 12437.62 61.60 54786.65 88888.00 2014-04-21 17:57:03.500 111 12437.65 61.60 54786.65 88888.00 2014-04-21 17:57:03.625 111 12437.65 61.65 54786.62 88888.00 2014-04-21 17:57:03.750 111 12437.60 61.62 54786.60 88888.00 2014-04-21 17:57:03.875 111 12437.62 61.65 54786.62 88888.00 2014-04-21 17:57:04.000 111 12437.62 61.65 54786.65 88888.00 2014-04-21 17:57:04.125 111 12437.65 61.62 54786.72 88888.00 2014-04-21 17:57:04.250 111 12437.67 61.67 54786.72 88888.00 2014-04-21 17:57:04.375 111 12437.73 61.67 54786.70 88888.00 2014-04-21 17:57:04.500 111 12437.73 61.70 54786.68 88888.00 2014-04-21 17:57:04.625 111 12437.70 61.70 54786.65 88888.00 2014-04-21 17:57:04.750 111 12437.65 61.73 54786.70 88888.00 2014-04-21 17:57:04.875 111 12437.62 61.70 54786.65 88888.00 2014-04-21 17:57:05.000 111 12437.65 61.70 54786.68 88888.00 2014-04-21 17:57:05.125 111 12437.67 61.73 54786.72 88888.00 2014-04-21 17:57:05.250 111 12437.70 61.75 54786.70 88888.00 2014-04-21 17:57:05.375 111 12437.70 61.75 54786.68 88888.00 2014-04-21 17:57:05.500 111 12437.75 61.73 54786.68 88888.00 2014-04-21 17:57:05.625 111 12437.73 61.75 54786.70 88888.00 2014-04-21 17:57:05.750 111 12437.73 61.77 54786.68 88888.00 2014-04-21 17:57:05.875 111 12437.75 61.73 54786.68 88888.00 2014-04-21 17:57:06.000 111 12437.83 61.75 54786.68 88888.00 2014-04-21 17:57:06.125 111 12437.83 61.83 54786.70 88888.00 2014-04-21 17:57:06.250 111 12437.77 61.80 54786.70 88888.00 2014-04-21 17:57:06.375 111 12437.73 61.77 54786.68 88888.00 2014-04-21 17:57:06.500 111 12437.83 61.83 54786.70 88888.00 2014-04-21 17:57:06.625 111 12437.83 61.85 54786.70 88888.00 2014-04-21 17:57:06.750 111 12437.80 61.83 54786.68 88888.00 2014-04-21 17:57:06.875 111 12437.77 61.85 54786.68 88888.00 2014-04-21 17:57:07.000 111 12437.80 61.83 54786.65 88888.00 2014-04-21 17:57:07.125 111 12437.83 61.90 54786.68 88888.00 2014-04-21 17:57:07.250 111 12437.85 61.88 54786.68 88888.00 2014-04-21 17:57:07.375 111 12437.80 61.90 54786.68 88888.00 2014-04-21 17:57:07.500 111 12437.77 61.95 54786.72 88888.00 2014-04-21 17:57:07.625 111 12437.80 61.92 54786.72 88888.00 2014-04-21 17:57:07.750 111 12437.77 61.92 54786.70 88888.00 2014-04-21 17:57:07.875 111 12437.73 61.90 54786.72 88888.00 2014-04-21 17:57:08.000 111 12437.75 61.92 54786.72 88888.00 2014-04-21 17:57:08.125 111 12437.77 61.92 54786.70 88888.00 2014-04-21 17:57:08.250 111 12437.83 61.95 54786.72 88888.00 2014-04-21 17:57:08.375 111 12437.83 62.00 54786.72 88888.00 2014-04-21 17:57:08.500 111 12437.77 62.00 54786.75 88888.00 2014-04-21 17:57:08.625 111 12437.80 62.00 54786.72 88888.00 2014-04-21 17:57:08.750 111 12437.85 61.95 54786.72 88888.00 2014-04-21 17:57:08.875 111 12437.83 62.00 54786.70 88888.00 2014-04-21 17:57:09.000 111 12437.73 62.02 54786.75 88888.00 2014-04-21 17:57:09.125 111 12437.73 62.00 54786.78 88888.00 2014-04-21 17:57:09.250 111 12437.70 62.00 54786.72 88888.00 2014-04-21 17:57:09.375 111 12437.70 62.08 54786.78 88888.00 2014-04-21 17:57:09.500 111 12437.70 62.10 54786.80 88888.00 2014-04-21 17:57:09.625 111 12437.67 62.12 54786.75 88888.00 2014-04-21 17:57:09.750 111 12437.70 62.10 54786.75 88888.00 2014-04-21 17:57:09.875 111 12437.65 62.12 54786.78 88888.00 2014-04-21 17:57:10.000 111 12437.73 62.12 54786.70 88888.00 2014-04-21 17:57:10.125 111 12437.67 62.17 54786.78 88888.00 2014-04-21 17:57:10.250 111 12437.55 62.12 54786.75 88888.00 2014-04-21 17:57:10.375 111 12437.58 62.12 54786.75 88888.00 2014-04-21 17:57:10.500 111 12437.58 62.15 54786.78 88888.00 2014-04-21 17:57:10.625 111 12437.58 62.20 54786.75 88888.00 2014-04-21 17:57:10.750 111 12437.58 62.20 54786.75 88888.00 2014-04-21 17:57:10.875 111 12437.48 62.17 54786.75 88888.00 2014-04-21 17:57:11.000 111 12437.40 62.23 54786.72 88888.00 2014-04-21 17:57:11.125 111 12437.33 62.25 54786.78 88888.00 2014-04-21 17:57:11.250 111 12437.40 62.23 54786.80 88888.00 2014-04-21 17:57:11.375 111 12437.45 62.23 54786.75 88888.00 2014-04-21 17:57:11.500 111 12437.52 62.27 54786.78 88888.00 2014-04-21 17:57:11.625 111 12437.55 62.30 54786.80 88888.00 2014-04-21 17:57:11.750 111 12437.58 62.35 54786.82 88888.00 2014-04-21 17:57:11.875 111 12437.52 62.33 54786.82 88888.00 2014-04-21 17:57:12.000 111 12437.50 62.33 54786.75 88888.00 2014-04-21 17:57:12.125 111 12437.55 62.35 54786.80 88888.00 2014-04-21 17:57:12.250 111 12437.58 62.33 54786.80 88888.00 2014-04-21 17:57:12.375 111 12437.58 62.33 54786.78 88888.00 2014-04-21 17:57:12.500 111 12437.60 62.38 54786.80 88888.00 2014-04-21 17:57:12.625 111 12437.58 62.40 54786.82 88888.00 2014-04-21 17:57:12.750 111 12437.50 62.42 54786.82 88888.00 2014-04-21 17:57:12.875 111 12437.48 62.40 54786.82 88888.00 2014-04-21 17:57:13.000 111 12437.55 62.38 54786.80 88888.00 2014-04-21 17:57:13.125 111 12437.60 62.38 54786.80 88888.00 2014-04-21 17:57:13.250 111 12437.55 62.45 54786.78 88888.00 2014-04-21 17:57:13.375 111 12437.48 62.48 54786.80 88888.00 2014-04-21 17:57:13.500 111 12437.50 62.50 54786.80 88888.00 2014-04-21 17:57:13.625 111 12437.50 62.48 54786.80 88888.00 2014-04-21 17:57:13.750 111 12437.52 62.48 54786.82 88888.00 2014-04-21 17:57:13.875 111 12437.42 62.52 54786.82 88888.00 2014-04-21 17:57:14.000 111 12437.35 62.55 54786.82 88888.00 2014-04-21 17:57:14.125 111 12437.40 62.52 54786.82 88888.00 2014-04-21 17:57:14.250 111 12437.45 62.52 54786.80 88888.00 2014-04-21 17:57:14.375 111 12437.40 62.55 54786.80 88888.00 2014-04-21 17:57:14.500 111 12437.42 62.58 54786.82 88888.00 2014-04-21 17:57:14.625 111 12437.48 62.60 54786.88 88888.00 2014-04-21 17:57:14.750 111 12437.50 62.60 54786.85 88888.00 2014-04-21 17:57:14.875 111 12437.52 62.60 54786.85 88888.00 2014-04-21 17:57:15.000 111 12437.45 62.62 54786.85 88888.00 2014-04-21 17:57:15.125 111 12437.38 62.65 54786.82 88888.00 2014-04-21 17:57:15.250 111 12437.33 62.65 54786.88 88888.00 2014-04-21 17:57:15.375 111 12437.42 62.67 54786.85 88888.00 2014-04-21 17:57:15.500 111 12437.48 62.67 54786.82 88888.00 2014-04-21 17:57:15.625 111 12437.48 62.67 54786.85 88888.00 2014-04-21 17:57:15.750 111 12437.42 62.73 54786.88 88888.00 2014-04-21 17:57:15.875 111 12437.38 62.73 54786.85 88888.00 2014-04-21 17:57:16.000 111 12437.35 62.70 54786.85 88888.00 2014-04-21 17:57:16.125 111 12437.33 62.75 54786.90 88888.00 2014-04-21 17:57:16.250 111 12437.33 62.75 54786.85 88888.00 2014-04-21 17:57:16.375 111 12437.38 62.80 54786.82 88888.00 2014-04-21 17:57:16.500 111 12437.38 62.80 54786.85 88888.00 2014-04-21 17:57:16.625 111 12437.38 62.80 54786.88 88888.00 2014-04-21 17:57:16.750 111 12437.30 62.80 54786.88 88888.00 2014-04-21 17:57:16.875 111 12437.27 62.80 54786.90 88888.00 2014-04-21 17:57:17.000 111 12437.33 62.80 54786.90 88888.00 2014-04-21 17:57:17.125 111 12437.35 62.80 54786.90 88888.00 2014-04-21 17:57:17.250 111 12437.33 62.83 54786.90 88888.00 2014-04-21 17:57:17.375 111 12437.35 62.88 54786.93 88888.00 2014-04-21 17:57:17.500 111 12437.33 62.85 54786.90 88888.00 2014-04-21 17:57:17.625 111 12437.33 62.88 54786.93 88888.00 2014-04-21 17:57:17.750 111 12437.27 62.90 54786.93 88888.00 2014-04-21 17:57:17.875 111 12437.30 62.95 54786.93 88888.00 2014-04-21 17:57:18.000 111 12437.30 62.92 54786.90 88888.00 2014-04-21 17:57:18.125 111 12437.27 62.90 54786.95 88888.00 2014-04-21 17:57:18.250 111 12437.30 62.95 54786.95 88888.00 2014-04-21 17:57:18.375 111 12437.33 62.95 54786.95 88888.00 2014-04-21 17:57:18.500 111 12437.30 62.98 54786.93 88888.00 2014-04-21 17:57:18.625 111 12437.25 62.95 54786.95 88888.00 2014-04-21 17:57:18.750 111 12437.30 62.95 54786.95 88888.00 2014-04-21 17:57:18.875 111 12437.33 62.98 54786.95 88888.00 2014-04-21 17:57:19.000 111 12437.35 63.00 54786.95 88888.00 2014-04-21 17:57:19.125 111 12437.33 63.00 54786.97 88888.00 2014-04-21 17:57:19.250 111 12437.30 62.98 54786.97 88888.00 2014-04-21 17:57:19.375 111 12437.25 62.98 54786.95 88888.00 2014-04-21 17:57:19.500 111 12437.25 63.00 54786.95 88888.00 2014-04-21 17:57:19.625 111 12437.33 63.05 54786.97 88888.00 2014-04-21 17:57:19.750 111 12437.42 63.10 54786.97 88888.00 2014-04-21 17:57:19.875 111 12437.42 63.10 54786.95 88888.00 2014-04-21 17:57:20.000 111 12437.42 63.10 54786.97 88888.00 2014-04-21 17:57:20.125 111 12437.40 63.10 54786.97 88888.00 2014-04-21 17:57:20.250 111 12437.38 63.02 54786.97 88888.00 2014-04-21 17:57:20.375 111 12437.40 63.08 54787.00 88888.00 2014-04-21 17:57:20.500 111 12437.35 63.08 54787.00 88888.00 2014-04-21 17:57:20.625 111 12437.38 63.10 54787.00 88888.00 2014-04-21 17:57:20.750 111 12437.42 63.08 54786.97 88888.00 2014-04-21 17:57:20.875 111 12437.42 63.10 54786.95 88888.00 2014-04-21 17:57:21.000 111 12437.40 63.08 54786.97 88888.00 2014-04-21 17:57:21.125 111 12437.40 63.10 54787.00 88888.00 2014-04-21 17:57:21.250 111 12437.42 63.08 54787.00 88888.00 2014-04-21 17:57:21.375 111 12437.45 63.08 54787.03 88888.00 2014-04-21 17:57:21.500 111 12437.45 63.12 54787.03 88888.00 2014-04-21 17:57:21.625 111 12437.45 63.12 54787.03 88888.00 2014-04-21 17:57:21.750 111 12437.42 63.08 54787.00 88888.00 2014-04-21 17:57:21.875 111 12437.48 63.08 54787.03 88888.00 2014-04-21 17:57:22.000 111 12437.50 63.10 54787.05 88888.00 2014-04-21 17:57:22.125 111 12437.48 63.10 54787.05 88888.00 2014-04-21 17:57:22.250 111 12437.42 63.08 54787.03 88888.00 2014-04-21 17:57:22.375 111 12437.40 63.08 54787.00 88888.00 2014-04-21 17:57:22.500 111 12437.48 63.08 54787.05 88888.00 2014-04-21 17:57:22.625 111 12437.55 63.10 54787.07 88888.00 2014-04-21 17:57:22.750 111 12437.60 63.12 54787.10 88888.00 2014-04-21 17:57:22.875 111 12437.55 63.12 54787.07 88888.00 2014-04-21 17:57:23.000 111 12437.52 63.12 54787.05 88888.00 2014-04-21 17:57:23.125 111 12437.50 63.12 54787.07 88888.00 2014-04-21 17:57:23.250 111 12437.52 63.12 54787.05 88888.00 2014-04-21 17:57:23.375 111 12437.55 63.12 54787.07 88888.00 2014-04-21 17:57:23.500 111 12437.55 63.12 54787.10 88888.00 2014-04-21 17:57:23.625 111 12437.55 63.15 54787.10 88888.00 2014-04-21 17:57:23.750 111 12437.58 63.10 54787.07 88888.00 2014-04-21 17:57:23.875 111 12437.58 63.12 54787.07 88888.00 2014-04-21 17:57:24.000 111 12437.62 63.15 54787.07 88888.00 2014-04-21 17:57:24.125 111 12437.60 63.15 54787.10 88888.00 2014-04-21 17:57:24.250 111 12437.55 63.12 54787.12 88888.00 2014-04-21 17:57:24.375 111 12437.55 63.15 54787.12 88888.00 2014-04-21 17:57:24.500 111 12437.60 63.15 54787.12 88888.00 2014-04-21 17:57:24.625 111 12437.70 63.15 54787.10 88888.00 2014-04-21 17:57:24.750 111 12437.67 63.17 54787.10 88888.00 2014-04-21 17:57:24.875 111 12437.60 63.12 54787.10 88888.00 2014-04-21 17:57:25.000 111 12437.52 63.05 54787.07 88888.00 2014-04-21 17:57:25.125 111 12437.58 63.05 54787.07 88888.00 2014-04-21 17:57:25.250 111 12437.60 63.10 54787.12 88888.00 2014-04-21 17:57:25.375 111 12437.60 63.12 54787.10 88888.00 2014-04-21 17:57:25.500 111 12437.60 63.15 54787.12 88888.00 2014-04-21 17:57:25.625 111 12437.55 63.12 54787.15 88888.00 2014-04-21 17:57:25.750 111 12437.50 63.12 54787.18 88888.00 2014-04-21 17:57:25.875 111 12437.52 63.15 54787.18 88888.00 2014-04-21 17:57:26.000 111 12437.60 63.12 54787.18 88888.00 2014-04-21 17:57:26.125 111 12437.65 63.15 54787.18 88888.00 2014-04-21 17:57:26.250 111 12437.67 63.15 54787.15 88888.00 2014-04-21 17:57:26.375 111 12437.70 63.20 54787.15 88888.00 2014-04-21 17:57:26.500 111 12437.73 63.15 54787.15 88888.00 2014-04-21 17:57:26.625 111 12437.75 63.15 54787.15 88888.00 2014-04-21 17:57:26.750 111 12437.73 63.15 54787.12 88888.00 2014-04-21 17:57:26.875 111 12437.75 63.15 54787.15 88888.00 2014-04-21 17:57:27.000 111 12437.77 63.12 54787.15 88888.00 2014-04-21 17:57:27.125 111 12437.75 63.12 54787.18 88888.00 2014-04-21 17:57:27.250 111 12437.73 63.10 54787.15 88888.00 2014-04-21 17:57:27.375 111 12437.77 63.10 54787.15 88888.00 2014-04-21 17:57:27.500 111 12437.83 63.15 54787.15 88888.00 2014-04-21 17:57:27.625 111 12437.95 63.15 54787.15 88888.00 2014-04-21 17:57:27.750 111 12438.00 63.15 54787.12 88888.00 2014-04-21 17:57:27.875 111 12438.00 63.12 54787.12 88888.00 2014-04-21 17:57:28.000 111 12438.02 63.10 54787.15 88888.00 2014-04-21 17:57:28.125 111 12438.00 63.08 54787.18 88888.00 2014-04-21 17:57:28.250 111 12438.02 63.08 54787.18 88888.00 2014-04-21 17:57:28.375 111 12438.02 63.10 54787.18 88888.00 2014-04-21 17:57:28.500 111 12438.00 63.10 54787.20 88888.00 2014-04-21 17:57:28.625 111 12437.90 63.10 54787.20 88888.00 2014-04-21 17:57:28.750 111 12437.95 63.08 54787.20 88888.00 2014-04-21 17:57:28.875 111 12438.02 63.08 54787.20 88888.00 2014-04-21 17:57:29.000 111 12438.05 63.08 54787.20 88888.00 2014-04-21 17:57:29.125 111 12438.08 63.05 54787.18 88888.00 2014-04-21 17:57:29.250 111 12437.98 63.05 54787.20 88888.00 2014-04-21 17:57:29.375 111 12437.90 63.08 54787.18 88888.00 2014-04-21 17:57:29.500 111 12437.90 63.08 54787.20 88888.00 2014-04-21 17:57:29.625 111 12437.95 63.08 54787.18 88888.00 2014-04-21 17:57:29.750 111 12438.08 63.05 54787.12 88888.00 2014-04-21 17:57:29.875 111 12438.05 63.05 54787.18 88888.00 2014-04-21 17:57:30.000 111 12438.00 63.02 54787.15 88888.00 2014-04-21 17:57:30.125 111 12438.02 63.05 54787.15 88888.00 2014-04-21 17:57:30.250 111 12438.02 63.05 54787.15 88888.00 2014-04-21 17:57:30.375 111 12437.98 63.05 54787.18 88888.00 2014-04-21 17:57:30.500 111 12438.02 63.05 54787.15 88888.00 2014-04-21 17:57:30.625 111 12438.08 63.02 54787.20 88888.00 2014-04-21 17:57:30.750 111 12438.10 63.00 54787.22 88888.00 2014-04-21 17:57:30.875 111 12438.05 63.00 54787.22 88888.00 2014-04-21 17:57:31.000 111 12438.12 62.98 54787.20 88888.00 2014-04-21 17:57:31.125 111 12438.12 62.95 54787.20 88888.00 2014-04-21 17:57:31.250 111 12438.12 62.95 54787.18 88888.00 2014-04-21 17:57:31.375 111 12438.10 62.98 54787.15 88888.00 2014-04-21 17:57:31.500 111 12438.15 63.02 54787.20 88888.00 2014-04-21 17:57:31.625 111 12438.10 62.98 54787.20 88888.00 2014-04-21 17:57:31.750 111 12438.08 62.98 54787.20 88888.00 2014-04-21 17:57:31.875 111 12438.05 63.02 54787.22 88888.00 2014-04-21 17:57:32.000 111 12438.12 63.00 54787.22 88888.00 2014-04-21 17:57:32.125 111 12438.12 63.00 54787.25 88888.00 2014-04-21 17:57:32.250 111 12438.12 62.98 54787.20 88888.00 2014-04-21 17:57:32.375 111 12438.12 62.98 54787.20 88888.00 2014-04-21 17:57:32.500 111 12438.12 63.00 54787.18 88888.00 2014-04-21 17:57:32.625 111 12438.15 63.00 54787.22 88888.00 2014-04-21 17:57:32.750 111 12438.15 62.98 54787.20 88888.00 2014-04-21 17:57:32.875 111 12438.15 62.95 54787.20 88888.00 2014-04-21 17:57:33.000 111 12438.17 62.95 54787.18 88888.00 2014-04-21 17:57:33.125 111 12438.15 62.90 54787.18 88888.00 2014-04-21 17:57:33.250 111 12438.20 62.92 54787.22 88888.00 2014-04-21 17:57:33.375 111 12438.30 62.92 54787.22 88888.00 2014-04-21 17:57:33.500 111 12438.30 62.90 54787.25 88888.00 2014-04-21 17:57:33.625 111 12438.30 62.88 54787.25 88888.00 2014-04-21 17:57:33.750 111 12438.27 62.88 54787.25 88888.00 2014-04-21 17:57:33.875 111 12438.17 62.90 54787.25 88888.00 2014-04-21 17:57:34.000 111 12438.12 62.85 54787.25 88888.00 2014-04-21 17:57:34.125 111 12438.20 62.90 54787.25 88888.00 2014-04-21 17:57:34.250 111 12438.23 62.88 54787.25 88888.00 2014-04-21 17:57:34.375 111 12438.20 62.83 54787.28 88888.00 2014-04-21 17:57:34.500 111 12438.20 62.88 54787.28 88888.00 2014-04-21 17:57:34.625 111 12438.17 62.85 54787.28 88888.00 2014-04-21 17:57:34.750 111 12438.17 62.85 54787.30 88888.00 2014-04-21 17:57:34.875 111 12438.23 62.80 54787.28 88888.00 2014-04-21 17:57:35.000 111 12438.23 62.83 54787.28 88888.00 2014-04-21 17:57:35.125 111 12438.17 62.83 54787.28 88888.00 2014-04-21 17:57:35.250 111 12438.20 62.85 54787.25 88888.00 2014-04-21 17:57:35.375 111 12438.17 62.88 54787.30 88888.00 2014-04-21 17:57:35.500 111 12438.15 62.85 54787.30 88888.00 2014-04-21 17:57:35.625 111 12438.12 62.85 54787.30 88888.00 2014-04-21 17:57:35.750 111 12438.12 62.83 54787.30 88888.00 2014-04-21 17:57:35.875 111 12438.23 62.77 54787.30 88888.00 2014-04-21 17:57:36.000 111 12438.27 62.77 54787.28 88888.00 2014-04-21 17:57:36.125 111 12438.33 62.77 54787.32 88888.00 2014-04-21 17:57:36.250 111 12438.27 62.77 54787.30 88888.00 2014-04-21 17:57:36.375 111 12438.17 62.75 54787.30 88888.00 2014-04-21 17:57:36.500 111 12438.17 62.80 54787.30 88888.00 2014-04-21 17:57:36.625 111 12438.17 62.80 54787.32 88888.00 2014-04-21 17:57:36.750 111 12438.20 62.80 54787.28 88888.00 2014-04-21 17:57:36.875 111 12438.17 62.80 54787.30 88888.00 2014-04-21 17:57:37.000 111 12438.17 62.77 54787.30 88888.00 2014-04-21 17:57:37.125 111 12438.25 62.73 54787.35 88888.00 2014-04-21 17:57:37.250 111 12438.27 62.73 54787.28 88888.00 2014-04-21 17:57:37.375 111 12438.20 62.75 54787.35 88888.00 2014-04-21 17:57:37.500 111 12438.20 62.75 54787.32 88888.00 2014-04-21 17:57:37.625 111 12438.17 62.75 54787.32 88888.00 2014-04-21 17:57:37.750 111 12438.15 62.75 54787.32 88888.00 2014-04-21 17:57:37.875 111 12438.17 62.75 54787.32 88888.00 2014-04-21 17:57:38.000 111 12438.23 62.73 54787.32 88888.00 2014-04-21 17:57:38.125 111 12438.25 62.67 54787.35 88888.00 2014-04-21 17:57:38.250 111 12438.20 62.67 54787.35 88888.00 2014-04-21 17:57:38.375 111 12438.20 62.70 54787.30 88888.00 2014-04-21 17:57:38.500 111 12438.12 62.70 54787.35 88888.00 2014-04-21 17:57:38.625 111 12438.08 62.70 54787.38 88888.00 2014-04-21 17:57:38.750 111 12438.00 62.67 54787.35 88888.00 2014-04-21 17:57:38.875 111 12438.02 62.67 54787.35 88888.00 2014-04-21 17:57:39.000 111 12438.05 62.65 54787.35 88888.00 2014-04-21 17:57:39.125 111 12438.10 62.62 54787.38 88888.00 2014-04-21 17:57:39.250 111 12438.08 62.62 54787.35 88888.00 2014-04-21 17:57:39.375 111 12438.08 62.62 54787.32 88888.00 2014-04-21 17:57:39.500 111 12438.15 62.67 54787.35 88888.00 2014-04-21 17:57:39.625 111 12438.17 62.67 54787.38 88888.00 2014-04-21 17:57:39.750 111 12438.12 62.67 54787.38 88888.00 2014-04-21 17:57:39.875 111 12438.08 62.62 54787.38 88888.00 2014-04-21 17:57:40.000 111 12438.08 62.60 54787.38 88888.00 2014-04-21 17:57:40.125 111 12438.12 62.65 54787.38 88888.00 2014-04-21 17:57:40.250 111 12438.12 62.65 54787.38 88888.00 2014-04-21 17:57:40.375 111 12438.12 62.65 54787.40 88888.00 2014-04-21 17:57:40.500 111 12438.10 62.65 54787.40 88888.00 2014-04-21 17:57:40.625 111 12438.12 62.65 54787.40 88888.00 2014-04-21 17:57:40.750 111 12438.08 62.62 54787.43 88888.00 2014-04-21 17:57:40.875 111 12438.02 62.62 54787.45 88888.00 2014-04-21 17:57:41.000 111 12438.02 62.60 54787.40 88888.00 2014-04-21 17:57:41.125 111 12438.00 62.62 54787.43 88888.00 2014-04-21 17:57:41.250 111 12438.00 62.60 54787.40 88888.00 2014-04-21 17:57:41.375 111 12438.00 62.58 54787.43 88888.00 2014-04-21 17:57:41.500 111 12437.92 62.60 54787.45 88888.00 2014-04-21 17:57:41.625 111 12437.90 62.62 54787.43 88888.00 2014-04-21 17:57:41.750 111 12437.92 62.62 54787.40 88888.00 2014-04-21 17:57:41.875 111 12437.92 62.60 54787.40 88888.00 2014-04-21 17:57:42.000 111 12437.98 62.65 54787.40 88888.00 2014-04-21 17:57:42.125 111 12437.90 62.62 54787.43 88888.00 2014-04-21 17:57:42.250 111 12437.90 62.60 54787.45 88888.00 2014-04-21 17:57:42.375 111 12437.95 62.62 54787.45 88888.00 2014-04-21 17:57:42.500 111 12437.95 62.65 54787.43 88888.00 2014-04-21 17:57:42.625 111 12437.98 62.65 54787.45 88888.00 2014-04-21 17:57:42.750 111 12438.12 62.62 54787.43 88888.00 2014-04-21 17:57:42.875 111 12438.17 62.62 54787.45 88888.00 2014-04-21 17:57:43.000 111 12438.08 62.62 54787.45 88888.00 2014-04-21 17:57:43.125 111 12438.02 62.62 54787.45 88888.00 2014-04-21 17:57:43.250 111 12437.98 62.65 54787.45 88888.00 2014-04-21 17:57:43.375 111 12437.98 62.65 54787.47 88888.00 2014-04-21 17:57:43.500 111 12437.90 62.70 54787.45 88888.00 2014-04-21 17:57:43.625 111 12437.92 62.73 54787.47 88888.00 2014-04-21 17:57:43.750 111 12437.95 62.67 54787.47 88888.00 2014-04-21 17:57:43.875 111 12437.92 62.70 54787.45 88888.00 2014-04-21 17:57:44.000 111 12437.95 62.70 54787.45 88888.00 2014-04-21 17:57:44.125 111 12437.98 62.75 54787.47 88888.00 2014-04-21 17:57:44.250 111 12437.95 62.73 54787.47 88888.00 2014-04-21 17:57:44.375 111 12438.00 62.75 54787.47 88888.00 2014-04-21 17:57:44.500 111 12438.00 62.73 54787.45 88888.00 2014-04-21 17:57:44.625 111 12438.02 62.77 54787.43 88888.00 2014-04-21 17:57:44.750 111 12438.02 62.80 54787.45 88888.00 2014-04-21 17:57:44.875 111 12438.05 62.77 54787.47 88888.00 2014-04-21 17:57:45.000 111 12438.05 62.75 54787.45 88888.00 2014-04-21 17:57:45.125 111 12438.08 62.83 54787.45 88888.00 2014-04-21 17:57:45.250 111 12437.98 62.80 54787.47 88888.00 2014-04-21 17:57:45.375 111 12437.95 62.77 54787.45 88888.00 2014-04-21 17:57:45.500 111 12437.98 62.83 54787.43 88888.00 2014-04-21 17:57:45.625 111 12437.98 62.83 54787.45 88888.00 2014-04-21 17:57:45.750 111 12438.02 62.85 54787.45 88888.00 2014-04-21 17:57:45.875 111 12438.10 62.88 54787.45 88888.00 2014-04-21 17:57:46.000 111 12438.08 62.83 54787.47 88888.00 2014-04-21 17:57:46.125 111 12438.00 62.85 54787.45 88888.00 2014-04-21 17:57:46.250 111 12437.92 62.85 54787.47 88888.00 2014-04-21 17:57:46.375 111 12437.92 62.85 54787.47 88888.00 2014-04-21 17:57:46.500 111 12438.00 62.90 54787.45 88888.00 2014-04-21 17:57:46.625 111 12438.15 62.90 54787.45 88888.00 2014-04-21 17:57:46.750 111 12438.15 62.95 54787.43 88888.00 2014-04-21 17:57:46.875 111 12438.08 62.95 54787.45 88888.00 2014-04-21 17:57:47.000 111 12438.08 62.98 54787.45 88888.00 2014-04-21 17:57:47.125 111 12438.15 62.95 54787.53 88888.00 2014-04-21 17:57:47.250 111 12438.20 63.00 54787.50 88888.00 2014-04-21 17:57:47.375 111 12438.23 63.02 54787.50 88888.00 2014-04-21 17:57:47.500 111 12438.25 63.00 54787.50 88888.00 2014-04-21 17:57:47.625 111 12438.27 63.00 54787.50 88888.00 2014-04-21 17:57:47.750 111 12438.25 63.02 54787.50 88888.00 2014-04-21 17:57:47.875 111 12438.17 63.00 54787.53 88888.00 2014-04-21 17:57:48.000 111 12438.12 62.98 54787.55 88888.00 2014-04-21 17:57:48.125 111 12438.17 63.05 54787.55 88888.00 2014-04-21 17:57:48.250 111 12438.20 63.05 54787.55 88888.00 2014-04-21 17:57:48.375 111 12438.23 63.08 54787.53 88888.00 2014-04-21 17:57:48.500 111 12438.25 63.08 54787.53 88888.00 2014-04-21 17:57:48.625 111 12438.25 63.02 54787.53 88888.00 2014-04-21 17:57:48.750 111 12438.20 63.05 54787.50 88888.00 2014-04-21 17:57:48.875 111 12438.23 63.08 54787.50 88888.00 2014-04-21 17:57:49.000 111 12438.25 63.10 54787.53 88888.00 2014-04-21 17:57:49.125 111 12438.30 63.10 54787.55 88888.00 2014-04-21 17:57:49.250 111 12438.30 63.15 54787.53 88888.00 2014-04-21 17:57:49.375 111 12438.35 63.17 54787.55 88888.00 2014-04-21 17:57:49.500 111 12438.38 63.17 54787.57 88888.00 2014-04-21 17:57:49.625 111 12438.40 63.17 54787.57 88888.00 2014-04-21 17:57:49.750 111 12438.38 63.15 54787.55 88888.00 2014-04-21 17:57:49.875 111 12438.35 63.15 54787.57 88888.00 2014-04-21 17:57:50.000 111 12438.35 63.15 54787.55 88888.00 2014-04-21 17:57:50.125 111 12438.33 63.17 54787.57 88888.00 2014-04-21 17:57:50.250 111 12438.27 63.15 54787.53 88888.00 2014-04-21 17:57:50.375 111 12438.27 63.15 54787.55 88888.00 2014-04-21 17:57:50.500 111 12438.23 63.15 54787.62 88888.00 2014-04-21 17:57:50.625 111 12438.35 63.17 54787.62 88888.00 2014-04-21 17:57:50.750 111 12438.33 63.17 54787.60 88888.00 2014-04-21 17:57:50.875 111 12438.33 63.20 54787.60 88888.00 2014-04-21 17:57:51.000 111 12438.25 63.17 54787.60 88888.00 2014-04-21 17:57:51.125 111 12438.25 63.17 54787.62 88888.00 2014-04-21 17:57:51.250 111 12438.25 63.20 54787.65 88888.00 2014-04-21 17:57:51.375 111 12438.30 63.23 54787.62 88888.00 2014-04-21 17:57:51.500 111 12438.27 63.23 54787.65 88888.00 2014-04-21 17:57:51.625 111 12438.27 63.23 54787.60 88888.00 2014-04-21 17:57:51.750 111 12438.38 63.20 54787.60 88888.00 2014-04-21 17:57:51.875 111 12438.35 63.17 54787.62 88888.00 2014-04-21 17:57:52.000 111 12438.35 63.17 54787.62 88888.00 2014-04-21 17:57:52.125 111 12438.40 63.20 54787.65 88888.00 2014-04-21 17:57:52.250 111 12438.40 63.17 54787.60 88888.00 2014-04-21 17:57:52.375 111 12438.42 63.23 54787.65 88888.00 2014-04-21 17:57:52.500 111 12438.42 63.27 54787.65 88888.00 2014-04-21 17:57:52.625 111 12438.45 63.25 54787.68 88888.00 2014-04-21 17:57:52.750 111 12438.45 63.25 54787.62 88888.00 2014-04-21 17:57:52.875 111 12438.38 63.23 54787.62 88888.00 2014-04-21 17:57:53.000 111 12438.38 63.23 54787.65 88888.00 2014-04-21 17:57:53.125 111 12438.38 63.25 54787.68 88888.00 2014-04-21 17:57:53.250 111 12438.38 63.23 54787.70 88888.00 2014-04-21 17:57:53.375 111 12438.40 63.23 54787.72 88888.00 2014-04-21 17:57:53.500 111 12438.38 63.20 54787.70 88888.00 2014-04-21 17:57:53.625 111 12438.35 63.17 54787.68 88888.00 2014-04-21 17:57:53.750 111 12438.35 63.20 54787.72 88888.00 2014-04-21 17:57:53.875 111 12438.35 63.17 54787.70 88888.00 2014-04-21 17:57:54.000 111 12438.40 63.20 54787.70 88888.00 2014-04-21 17:57:54.125 111 12438.38 63.20 54787.70 88888.00 2014-04-21 17:57:54.250 111 12438.38 63.20 54787.72 88888.00 2014-04-21 17:57:54.375 111 12438.42 63.20 54787.72 88888.00 2014-04-21 17:57:54.500 111 12438.55 63.23 54787.75 88888.00 2014-04-21 17:57:54.625 111 12438.52 63.25 54787.70 88888.00 2014-04-21 17:57:54.750 111 12438.45 63.25 54787.72 88888.00 2014-04-21 17:57:54.875 111 12438.45 63.23 54787.78 88888.00 2014-04-21 17:57:55.000 111 12438.42 63.23 54787.75 88888.00 2014-04-21 17:57:55.125 111 12438.38 63.23 54787.78 88888.00 2014-04-21 17:57:55.250 111 12438.38 63.20 54787.78 88888.00 2014-04-21 17:57:55.375 111 12438.40 63.17 54787.75 88888.00 2014-04-21 17:57:55.500 111 12438.38 63.17 54787.78 88888.00 2014-04-21 17:57:55.625 111 12438.38 63.17 54787.80 88888.00 2014-04-21 17:57:55.750 111 12438.38 63.17 54787.72 88888.00 2014-04-21 17:57:55.875 111 12438.38 63.17 54787.72 88888.00 2014-04-21 17:57:56.000 111 12438.35 63.15 54787.72 88888.00 2014-04-21 17:57:56.125 111 12438.35 63.17 54787.75 88888.00 2014-04-21 17:57:56.250 111 12438.30 63.15 54787.78 88888.00 2014-04-21 17:57:56.375 111 12438.38 63.17 54787.82 88888.00 2014-04-21 17:57:56.500 111 12438.42 63.15 54787.80 88888.00 2014-04-21 17:57:56.625 111 12438.42 63.15 54787.82 88888.00 2014-04-21 17:57:56.750 111 12438.40 63.17 54787.85 88888.00 2014-04-21 17:57:56.875 111 12438.35 63.15 54787.85 88888.00 2014-04-21 17:57:57.000 111 12438.30 63.15 54787.88 88888.00 2014-04-21 17:57:57.125 111 12438.35 63.15 54787.88 88888.00 2014-04-21 17:57:57.250 111 12438.33 63.15 54787.90 88888.00 2014-04-21 17:57:57.375 111 12438.33 63.17 54787.88 88888.00 2014-04-21 17:57:57.500 111 12438.35 63.15 54787.90 88888.00 2014-04-21 17:57:57.625 111 12438.30 63.17 54787.93 88888.00 2014-04-21 17:57:57.750 111 12438.27 63.17 54787.90 88888.00 2014-04-21 17:57:57.875 111 12438.27 63.20 54787.90 88888.00 2014-04-21 17:57:58.000 111 12438.27 63.17 54787.88 88888.00 2014-04-21 17:57:58.125 111 12438.33 63.15 54787.90 88888.00 2014-04-21 17:57:58.250 111 12438.33 63.15 54787.93 88888.00 2014-04-21 17:57:58.375 111 12438.33 63.17 54787.95 88888.00 2014-04-21 17:57:58.500 111 12438.33 63.17 54787.93 88888.00 2014-04-21 17:57:58.625 111 12438.30 63.12 54787.93 88888.00 2014-04-21 17:57:58.750 111 12438.30 63.15 54787.95 88888.00 2014-04-21 17:57:58.875 111 12438.27 63.20 54787.93 88888.00 2014-04-21 17:57:59.000 111 12438.27 63.17 54787.95 88888.00 2014-04-21 17:57:59.125 111 12438.27 63.15 54787.93 88888.00 2014-04-21 17:57:59.250 111 12438.20 63.15 54787.95 88888.00 2014-04-21 17:57:59.375 111 12438.25 63.15 54787.95 88888.00 2014-04-21 17:57:59.500 111 12438.30 63.15 54787.97 88888.00 2014-04-21 17:57:59.625 111 12438.27 63.15 54787.93 88888.00 2014-04-21 17:57:59.750 111 12438.25 63.20 54787.97 88888.00 2014-04-21 17:57:59.875 111 12438.25 63.15 54788.00 88888.00 2014-04-21 17:58:00.000 111 12438.30 63.17 54787.97 88888.00 2014-04-21 17:58:00.125 111 12438.23 63.17 54788.00 88888.00 2014-04-21 17:58:00.250 111 12438.17 63.12 54787.97 88888.00 2014-04-21 17:58:00.375 111 12438.15 63.15 54788.00 88888.00 2014-04-21 17:58:00.500 111 12438.20 63.15 54788.03 88888.00 2014-04-21 17:58:00.625 111 12438.23 63.17 54788.03 88888.00 2014-04-21 17:58:00.750 111 12438.17 63.20 54788.00 88888.00 2014-04-21 17:58:00.875 111 12438.20 63.15 54788.00 88888.00 2014-04-21 17:58:01.000 111 12438.25 63.15 54788.00 88888.00 2014-04-21 17:58:01.125 111 12438.23 63.17 54788.03 88888.00 2014-04-21 17:58:01.250 111 12438.27 63.17 54788.05 88888.00 2014-04-21 17:58:01.375 111 12438.25 63.17 54788.03 88888.00 2014-04-21 17:58:01.500 111 12438.23 63.17 54788.07 88888.00 2014-04-21 17:58:01.625 111 12438.20 63.15 54788.05 88888.00 2014-04-21 17:58:01.750 111 12438.20 63.17 54788.05 88888.00 2014-04-21 17:58:01.875 111 12438.17 63.17 54788.07 88888.00 2014-04-21 17:58:02.000 111 12438.23 63.20 54788.10 88888.00 2014-04-21 17:58:02.125 111 12438.15 63.17 54788.10 88888.00 2014-04-21 17:58:02.250 111 12438.10 63.15 54788.10 88888.00 2014-04-21 17:58:02.375 111 12438.10 63.17 54788.07 88888.00 2014-04-21 17:58:02.500 111 12438.15 63.20 54788.10 88888.00 2014-04-21 17:58:02.625 111 12438.20 63.23 54788.10 88888.00 2014-04-21 17:58:02.750 111 12438.17 63.20 54788.15 88888.00 2014-04-21 17:58:02.875 111 12438.10 63.17 54788.15 88888.00 2014-04-21 17:58:03.000 111 12438.08 63.17 54788.15 88888.00 2014-04-21 17:58:03.125 111 12438.00 63.20 54788.18 88888.00 2014-04-21 17:58:03.250 111 12437.95 63.20 54788.12 88888.00 2014-04-21 17:58:03.375 111 12437.92 63.23 54788.12 88888.00 2014-04-21 17:58:03.500 111 12437.95 63.23 54788.10 88888.00 2014-04-21 17:58:03.625 111 12437.98 63.25 54788.20 88888.00 2014-04-21 17:58:03.750 111 12437.95 63.25 54788.18 88888.00 2014-04-21 17:58:03.875 111 12437.90 63.23 54788.15 88888.00 2014-04-21 17:58:04.000 111 12437.88 63.23 54788.12 88888.00 2014-04-21 17:58:04.125 111 12437.90 63.23 54788.18 88888.00 2014-04-21 17:58:04.250 111 12437.88 63.20 54788.20 88888.00 2014-04-21 17:58:04.375 111 12437.90 63.23 54788.20 88888.00 2014-04-21 17:58:04.500 111 12437.88 63.25 54788.18 88888.00 2014-04-21 17:58:04.625 111 12437.85 63.27 54788.18 88888.00 2014-04-21 17:58:04.750 111 12437.83 63.27 54788.15 88888.00 2014-04-21 17:58:04.875 111 12437.80 63.27 54788.22 88888.00 2014-04-21 17:58:05.000 111 12437.80 63.27 54788.20 88888.00 2014-04-21 17:58:05.125 111 12437.75 63.30 54788.25 88888.00 2014-04-21 17:58:05.250 111 12437.70 63.30 54788.22 88888.00 2014-04-21 17:58:05.375 111 12437.70 63.30 54788.28 88888.00 2014-04-21 17:58:05.500 111 12437.67 63.33 54788.28 88888.00 2014-04-21 17:58:05.625 111 12437.62 63.35 54788.22 88888.00 2014-04-21 17:58:05.750 111 12437.67 63.33 54788.25 88888.00 2014-04-21 17:58:05.875 111 12437.67 63.33 54788.28 88888.00 2014-04-21 17:58:06.000 111 12437.62 63.33 54788.25 88888.00 2014-04-21 17:58:06.125 111 12437.58 63.33 54788.25 88888.00 2014-04-21 17:58:06.250 111 12437.52 63.35 54788.28 88888.00 2014-04-21 17:58:06.375 111 12437.55 63.35 54788.30 88888.00 2014-04-21 17:58:06.500 111 12437.55 63.40 54788.32 88888.00 2014-04-21 17:58:06.625 111 12437.55 63.38 54788.30 88888.00 2014-04-21 17:58:06.750 111 12437.55 63.38 54788.30 88888.00 2014-04-21 17:58:06.875 111 12437.55 63.40 54788.30 88888.00 2014-04-21 17:58:07.000 111 12437.50 63.45 54788.30 88888.00 2014-04-21 17:58:07.125 111 12437.50 63.45 54788.35 88888.00 2014-04-21 17:58:07.250 111 12437.45 63.42 54788.35 88888.00 2014-04-21 17:58:07.375 111 12437.40 63.42 54788.32 88888.00 2014-04-21 17:58:07.500 111 12437.40 63.45 54788.30 88888.00 2014-04-21 17:58:07.625 111 12437.48 63.48 54788.32 88888.00 2014-04-21 17:58:07.750 111 12437.50 63.50 54788.35 88888.00 2014-04-21 17:58:07.875 111 12437.42 63.48 54788.35 88888.00 2014-04-21 17:58:08.000 111 12437.40 63.48 54788.35 88888.00 2014-04-21 17:58:08.125 111 12437.38 63.48 54788.35 88888.00 2014-04-21 17:58:08.250 111 12437.40 63.52 54788.40 88888.00 2014-04-21 17:58:08.375 111 12437.40 63.52 54788.40 88888.00 2014-04-21 17:58:08.500 111 12437.38 63.52 54788.40 88888.00 2014-04-21 17:58:08.625 111 12437.35 63.58 54788.38 88888.00 2014-04-21 17:58:08.750 111 12437.35 63.58 54788.40 88888.00 2014-04-21 17:58:08.875 111 12437.33 63.55 54788.35 88888.00 2014-04-21 17:58:09.000 111 12437.38 63.58 54788.38 88888.00 2014-04-21 17:58:09.125 111 12437.38 63.60 54788.43 88888.00 2014-04-21 17:58:09.250 111 12437.33 63.62 54788.45 88888.00 2014-04-21 17:58:09.375 111 12437.25 63.65 54788.45 88888.00 2014-04-21 17:58:09.500 111 12437.20 63.65 54788.43 88888.00 2014-04-21 17:58:09.625 111 12437.20 63.62 54788.45 88888.00 2014-04-21 17:58:09.750 111 12437.20 63.62 54788.40 88888.00 2014-04-21 17:58:09.875 111 12437.17 63.65 54788.43 88888.00 2014-04-21 17:58:10.000 111 12437.17 63.65 54788.45 88888.00 2014-04-21 17:58:10.125 111 12437.20 63.70 54788.43 88888.00 2014-04-21 17:58:10.250 111 12437.20 63.70 54788.45 88888.00 2014-04-21 17:58:10.375 111 12437.23 63.70 54788.43 88888.00 2014-04-21 17:58:10.500 111 12437.12 63.73 54788.43 88888.00 2014-04-21 17:58:10.625 111 12437.15 63.77 54788.50 88888.00 2014-04-21 17:58:10.750 111 12437.10 63.80 54788.45 88888.00 2014-04-21 17:58:10.875 111 12437.10 63.77 54788.45 88888.00 2014-04-21 17:58:11.000 111 12437.10 63.77 54788.45 88888.00 2014-04-21 17:58:11.125 111 12437.05 63.77 54788.47 88888.00 2014-04-21 17:58:11.250 111 12437.02 63.77 54788.47 88888.00 2014-04-21 17:58:11.375 111 12437.05 63.80 54788.47 88888.00 2014-04-21 17:58:11.500 111 12437.10 63.83 54788.50 88888.00 2014-04-21 17:58:11.625 111 12437.08 63.88 54788.50 88888.00 2014-04-21 17:58:11.750 111 12437.12 63.88 54788.50 88888.00 2014-04-21 17:58:11.875 111 12437.05 63.88 54788.50 88888.00 2014-04-21 17:58:12.000 111 12437.02 63.85 54788.50 88888.00 2014-04-21 17:58:12.125 111 12437.02 63.88 54788.47 88888.00 2014-04-21 17:58:12.250 111 12437.02 63.88 54788.55 88888.00 2014-04-21 17:58:12.375 111 12436.98 63.90 54788.53 88888.00 2014-04-21 17:58:12.500 111 12436.88 63.92 54788.50 88888.00 2014-04-21 17:58:12.625 111 12436.88 63.92 54788.53 88888.00 2014-04-21 17:58:12.750 111 12436.92 63.95 54788.53 88888.00 2014-04-21 17:58:12.875 111 12436.92 63.95 54788.55 88888.00 2014-04-21 17:58:13.000 111 12436.85 63.98 54788.53 88888.00 2014-04-21 17:58:13.125 111 12436.83 64.00 54788.55 88888.00 2014-04-21 17:58:13.250 111 12436.90 64.03 54788.55 88888.00 2014-04-21 17:58:13.375 111 12436.92 64.05 54788.55 88888.00 2014-04-21 17:58:13.500 111 12436.95 64.03 54788.50 88888.00 2014-04-21 17:58:13.625 111 12437.05 64.00 54788.47 88888.00 2014-04-21 17:58:13.750 111 12437.08 64.05 54788.53 88888.00 2014-04-21 17:58:13.875 111 12436.98 64.08 54788.50 88888.00 2014-04-21 17:58:14.000 111 12436.92 64.05 54788.50 88888.00 2014-04-21 17:58:14.125 111 12436.95 64.05 54788.50 88888.00 2014-04-21 17:58:14.250 111 12437.02 64.05 54788.53 88888.00 2014-04-21 17:58:14.375 111 12437.02 64.08 54788.53 88888.00 2014-04-21 17:58:14.500 111 12437.00 64.10 54788.55 88888.00 2014-04-21 17:58:14.625 111 12437.00 64.08 54788.55 88888.00 2014-04-21 17:58:14.750 111 12436.95 64.10 54788.55 88888.00 2014-04-21 17:58:14.875 111 12436.95 64.12 54788.55 88888.00 2014-04-21 17:58:15.000 111 12436.95 64.12 54788.55 88888.00 2014-04-21 17:58:15.125 111 12436.95 64.15 54788.57 88888.00 2014-04-21 17:58:15.250 111 12437.00 64.17 54788.57 88888.00 2014-04-21 17:58:15.375 111 12437.08 64.17 54788.57 88888.00 2014-04-21 17:58:15.500 111 12437.05 64.17 54788.55 88888.00 2014-04-21 17:58:15.625 111 12437.05 64.15 54788.55 88888.00 2014-04-21 17:58:15.750 111 12436.98 64.15 54788.55 88888.00 2014-04-21 17:58:15.875 111 12436.92 64.15 54788.57 88888.00 2014-04-21 17:58:16.000 111 12436.98 64.17 54788.53 88888.00 2014-04-21 17:58:16.125 111 12437.08 64.20 54788.53 88888.00 2014-04-21 17:58:16.250 111 12437.15 64.20 54788.57 88888.00 2014-04-21 17:58:16.375 111 12437.10 64.17 54788.57 88888.00 2014-04-21 17:58:16.500 111 12437.02 64.17 54788.55 88888.00 2014-04-21 17:58:16.625 111 12436.90 64.15 54788.53 88888.00 2014-04-21 17:58:16.750 111 12436.88 64.12 54788.55 88888.00 2014-04-21 17:58:16.875 111 12437.00 64.17 54788.60 88888.00 2014-04-21 17:58:17.000 111 12437.15 64.20 54788.57 88888.00 2014-04-21 17:58:17.125 111 12437.12 64.20 54788.57 88888.00 2014-04-21 17:58:17.250 111 12437.08 64.20 54788.55 88888.00 2014-04-21 17:58:17.375 111 12437.12 64.20 54788.57 88888.00 2014-04-21 17:58:17.500 111 12437.10 64.25 54788.57 88888.00 2014-04-21 17:58:17.625 111 12437.10 64.28 54788.60 88888.00 2014-04-21 17:58:17.750 111 12437.15 64.25 54788.55 88888.00 2014-04-21 17:58:17.875 111 12437.12 64.25 54788.55 88888.00 2014-04-21 17:58:18.000 111 12437.15 64.25 54788.55 88888.00 2014-04-21 17:58:18.125 111 12437.20 64.28 54788.60 88888.00 2014-04-21 17:58:18.250 111 12437.27 64.28 54788.57 88888.00 2014-04-21 17:58:18.375 111 12437.27 64.25 54788.53 88888.00 2014-04-21 17:58:18.500 111 12437.25 64.28 54788.55 88888.00 2014-04-21 17:58:18.625 111 12437.25 64.33 54788.53 88888.00 2014-04-21 17:58:18.750 111 12437.30 64.33 54788.53 88888.00 2014-04-21 17:58:18.875 111 12437.27 64.30 54788.53 88888.00 2014-04-21 17:58:19.000 111 12437.27 64.33 54788.55 88888.00 2014-04-21 17:58:19.125 111 12437.30 64.33 54788.57 88888.00 2014-04-21 17:58:19.250 111 12437.27 64.33 54788.57 88888.00 2014-04-21 17:58:19.375 111 12437.25 64.28 54788.57 88888.00 2014-04-21 17:58:19.500 111 12437.30 64.30 54788.55 88888.00 2014-04-21 17:58:19.625 111 12437.33 64.28 54788.57 88888.00 2014-04-21 17:58:19.750 111 12437.38 64.35 54788.60 88888.00 2014-04-21 17:58:19.875 111 12437.35 64.35 54788.55 88888.00 2014-04-21 17:58:20.000 111 12437.42 64.35 54788.60 88888.00 2014-04-21 17:58:20.125 111 12437.45 64.33 54788.60 88888.00 2014-04-21 17:58:20.250 111 12437.45 64.38 54788.60 88888.00 2014-04-21 17:58:20.375 111 12437.42 64.38 54788.60 88888.00 2014-04-21 17:58:20.500 111 12437.45 64.35 54788.55 88888.00 2014-04-21 17:58:20.625 111 12437.50 64.33 54788.57 88888.00 2014-04-21 17:58:20.750 111 12437.52 64.33 54788.57 88888.00 2014-04-21 17:58:20.875 111 12437.58 64.33 54788.57 88888.00 2014-04-21 17:58:21.000 111 12437.60 64.30 54788.57 88888.00 2014-04-21 17:58:21.125 111 12437.58 64.30 54788.60 88888.00 2014-04-21 17:58:21.250 111 12437.58 64.33 54788.57 88888.00 2014-04-21 17:58:21.375 111 12437.60 64.30 54788.57 88888.00 2014-04-21 17:58:21.500 111 12437.73 64.33 54788.55 88888.00 2014-04-21 17:58:21.625 111 12437.77 64.33 54788.55 88888.00 2014-04-21 17:58:21.750 111 12437.85 64.33 54788.62 88888.00 2014-04-21 17:58:21.875 111 12437.80 64.30 54788.57 88888.00 2014-04-21 17:58:22.000 111 12437.80 64.35 54788.57 88888.00 2014-04-21 17:58:22.125 111 12437.88 64.35 54788.57 88888.00 2014-04-21 17:58:22.250 111 12437.83 64.35 54788.60 88888.00 2014-04-21 17:58:22.375 111 12437.85 64.33 54788.55 88888.00 2014-04-21 17:58:22.500 111 12437.85 64.33 54788.57 88888.00 2014-04-21 17:58:22.625 111 12437.88 64.35 54788.60 88888.00 2014-04-21 17:58:22.750 111 12437.98 64.35 54788.60 88888.00 2014-04-21 17:58:22.875 111 12437.98 64.33 54788.57 88888.00 2014-04-21 17:58:23.000 111 12437.92 64.35 54788.60 88888.00 2014-04-21 17:58:23.125 111 12437.88 64.38 54788.62 88888.00 2014-04-21 17:58:23.250 111 12437.98 64.38 54788.62 88888.00 2014-04-21 17:58:23.375 111 12438.05 64.38 54788.62 88888.00 2014-04-21 17:58:23.500 111 12438.00 64.35 54788.60 88888.00 2014-04-21 17:58:23.625 111 12437.92 64.35 54788.60 88888.00 2014-04-21 17:58:23.750 111 12437.98 64.30 54788.60 88888.00 2014-04-21 17:58:23.875 111 12438.00 64.28 54788.60 88888.00 2014-04-21 17:58:24.000 111 12438.02 64.33 54788.57 88888.00 2014-04-21 17:58:24.125 111 12438.08 64.33 54788.60 88888.00 2014-04-21 17:58:24.250 111 12438.12 64.33 54788.60 88888.00 2014-04-21 17:58:24.375 111 12438.15 64.33 54788.60 88888.00 2014-04-21 17:58:24.500 111 12438.15 64.33 54788.60 88888.00 2014-04-21 17:58:24.625 111 12438.10 64.30 54788.62 88888.00 2014-04-21 17:58:24.750 111 12438.08 64.30 54788.60 88888.00 2014-04-21 17:58:24.875 111 12438.08 64.33 54788.60 88888.00 2014-04-21 17:58:25.000 111 12438.08 64.33 54788.62 88888.00 2014-04-21 17:58:25.125 111 12438.05 64.28 54788.60 88888.00 2014-04-21 17:58:25.250 111 12438.05 64.33 54788.60 88888.00 2014-04-21 17:58:25.375 111 12438.10 64.30 54788.60 88888.00 2014-04-21 17:58:25.500 111 12438.08 64.30 54788.60 88888.00 2014-04-21 17:58:25.625 111 12438.02 64.30 54788.60 88888.00 2014-04-21 17:58:25.750 111 12438.05 64.28 54788.65 88888.00 2014-04-21 17:58:25.875 111 12438.02 64.28 54788.62 88888.00 2014-04-21 17:58:26.000 111 12438.00 64.30 54788.60 88888.00 2014-04-21 17:58:26.125 111 12438.00 64.28 54788.60 88888.00 2014-04-21 17:58:26.250 111 12438.00 64.30 54788.62 88888.00 2014-04-21 17:58:26.375 111 12438.02 64.30 54788.65 88888.00 2014-04-21 17:58:26.500 111 12438.10 64.28 54788.65 88888.00 2014-04-21 17:58:26.625 111 12438.10 64.25 54788.65 88888.00 2014-04-21 17:58:26.750 111 12438.05 64.28 54788.68 88888.00 2014-04-21 17:58:26.875 111 12438.00 64.30 54788.68 88888.00 2014-04-21 17:58:27.000 111 12438.02 64.28 54788.68 88888.00 2014-04-21 17:58:27.125 111 12438.12 64.22 54788.70 88888.00 2014-04-21 17:58:27.250 111 12438.08 64.22 54788.70 88888.00 2014-04-21 17:58:27.375 111 12438.08 64.25 54788.70 88888.00 2014-04-21 17:58:27.500 111 12438.10 64.20 54788.70 88888.00 2014-04-21 17:58:27.625 111 12438.05 64.20 54788.70 88888.00 2014-04-21 17:58:27.750 111 12438.08 64.20 54788.70 88888.00 2014-04-21 17:58:27.875 111 12438.05 64.15 54788.65 88888.00 2014-04-21 17:58:28.000 111 12438.00 64.12 54788.68 88888.00 2014-04-21 17:58:28.125 111 12438.05 64.12 54788.68 88888.00 2014-04-21 17:58:28.250 111 12438.10 64.12 54788.70 88888.00 2014-04-21 17:58:28.375 111 12438.10 64.15 54788.72 88888.00 2014-04-21 17:58:28.500 111 12438.12 64.15 54788.75 88888.00 2014-04-21 17:58:28.625 111 12438.08 64.12 54788.75 88888.00 2014-04-21 17:58:28.750 111 12437.98 64.10 54788.78 88888.00 2014-04-21 17:58:28.875 111 12437.98 64.10 54788.75 88888.00 2014-04-21 17:58:29.000 111 12438.08 64.08 54788.72 88888.00 2014-04-21 17:58:29.125 111 12438.08 64.05 54788.78 88888.00 2014-04-21 17:58:29.250 111 12438.02 64.03 54788.80 88888.00 2014-04-21 17:58:29.375 111 12438.02 64.05 54788.80 88888.00 2014-04-21 17:58:29.500 111 12437.95 64.03 54788.80 88888.00 2014-04-21 17:58:29.625 111 12437.92 64.00 54788.80 88888.00 2014-04-21 17:58:29.750 111 12437.88 64.00 54788.80 88888.00 2014-04-21 17:58:29.875 111 12437.90 63.98 54788.80 88888.00 2014-04-21 17:58:30.000 111 12437.92 63.95 54788.82 88888.00 2014-04-21 17:58:30.125 111 12437.98 63.95 54788.82 88888.00 2014-04-21 17:58:30.250 111 12437.90 63.90 54788.85 88888.00 2014-04-21 17:58:30.375 111 12437.88 63.90 54788.85 88888.00 2014-04-21 17:58:30.500 111 12437.83 63.92 54788.85 88888.00 2014-04-21 17:58:30.625 111 12437.80 63.92 54788.88 88888.00 2014-04-21 17:58:30.750 111 12437.75 63.95 54788.88 88888.00 2014-04-21 17:58:30.875 111 12437.73 63.92 54788.90 88888.00 2014-04-21 17:58:31.000 111 12437.67 63.88 54788.90 88888.00 2014-04-21 17:58:31.125 111 12437.62 63.90 54788.90 88888.00 2014-04-21 17:58:31.250 111 12437.65 63.90 54788.93 88888.00 2014-04-21 17:58:31.375 111 12437.67 63.85 54788.95 88888.00 2014-04-21 17:58:31.500 111 12437.62 63.83 54788.95 88888.00 2014-04-21 17:58:31.625 111 12437.55 63.83 54788.93 88888.00 2014-04-21 17:58:31.750 111 12437.62 63.83 54788.93 88888.00 2014-04-21 17:58:31.875 111 12437.65 63.80 54788.93 88888.00 2014-04-21 17:58:32.000 111 12437.65 63.75 54788.93 88888.00 2014-04-21 17:58:32.125 111 12437.65 63.70 54788.95 88888.00 2014-04-21 17:58:32.250 111 12437.60 63.75 54789.00 88888.00 2014-04-21 17:58:32.375 111 12437.58 63.73 54788.97 88888.00 2014-04-21 17:58:32.500 111 12437.52 63.67 54788.97 88888.00 2014-04-21 17:58:32.625 111 12437.52 63.70 54788.97 88888.00 2014-04-21 17:58:32.750 111 12437.50 63.67 54788.97 88888.00 2014-04-21 17:58:32.875 111 12437.48 63.65 54789.00 88888.00 2014-04-21 17:58:33.000 111 12437.40 63.62 54789.00 88888.00 2014-04-21 17:58:33.125 111 12437.40 63.65 54789.03 88888.00 2014-04-21 17:58:33.250 111 12437.35 63.60 54789.00 88888.00 2014-04-21 17:58:33.375 111 12437.33 63.62 54789.00 88888.00 2014-04-21 17:58:33.500 111 12437.40 63.60 54789.03 88888.00 2014-04-21 17:58:33.625 111 12437.45 63.62 54789.05 88888.00 2014-04-21 17:58:33.750 111 12437.38 63.60 54789.03 88888.00 2014-04-21 17:58:33.875 111 12437.30 63.55 54789.03 88888.00 2014-04-21 17:58:34.000 111 12437.23 63.55 54789.03 88888.00 2014-04-21 17:58:34.125 111 12437.30 63.52 54789.03 88888.00 2014-04-21 17:58:34.250 111 12437.30 63.55 54789.07 88888.00 2014-04-21 17:58:34.375 111 12437.30 63.55 54789.10 88888.00 2014-04-21 17:58:34.500 111 12437.20 63.52 54789.10 88888.00 2014-04-21 17:58:34.625 111 12437.17 63.48 54789.10 88888.00 2014-04-21 17:58:34.750 111 12437.30 63.50 54789.10 88888.00 2014-04-21 17:58:34.875 111 12437.27 63.45 54789.07 88888.00 2014-04-21 17:58:35.000 111 12437.23 63.45 54789.10 88888.00 2014-04-21 17:58:35.125 111 12437.15 63.45 54789.12 88888.00 2014-04-21 17:58:35.250 111 12437.17 63.42 54789.12 88888.00 2014-04-21 17:58:35.375 111 12437.17 63.42 54789.15 88888.00 2014-04-21 17:58:35.500 111 12437.15 63.42 54789.18 88888.00 2014-04-21 17:58:35.625 111 12437.10 63.40 54789.18 88888.00 2014-04-21 17:58:35.750 111 12437.00 63.35 54789.15 88888.00 2014-04-21 17:58:35.875 111 12437.02 63.33 54789.18 88888.00 2014-04-21 17:58:36.000 111 12437.02 63.35 54789.18 88888.00 2014-04-21 17:58:36.125 111 12437.05 63.35 54789.18 88888.00 2014-04-21 17:58:36.250 111 12437.02 63.33 54789.20 88888.00 2014-04-21 17:58:36.375 111 12437.00 63.33 54789.20 88888.00 2014-04-21 17:58:36.500 111 12436.98 63.35 54789.22 88888.00 2014-04-21 17:58:36.625 111 12436.95 63.30 54789.22 88888.00 2014-04-21 17:58:36.750 111 12436.90 63.27 54789.20 88888.00 2014-04-21 17:58:36.875 111 12436.92 63.27 54789.22 88888.00 2014-04-21 17:58:37.000 111 12436.92 63.25 54789.22 88888.00 2014-04-21 17:58:37.125 111 12436.85 63.25 54789.22 88888.00 2014-04-21 17:58:37.250 111 12436.88 63.25 54789.25 88888.00 2014-04-21 17:58:37.375 111 12436.90 63.25 54789.25 88888.00 2014-04-21 17:58:37.500 111 12436.85 63.23 54789.18 88888.00 2014-04-21 17:58:37.625 111 12436.90 63.25 54789.22 88888.00 2014-04-21 17:58:37.750 111 12436.90 63.23 54789.25 88888.00 2014-04-21 17:58:37.875 111 12436.90 63.23 54789.28 88888.00 2014-04-21 17:58:38.000 111 12436.88 63.20 54789.22 88888.00 2014-04-21 17:58:38.125 111 12436.85 63.17 54789.30 88888.00 2014-04-21 17:58:38.250 111 12436.85 63.15 54789.28 88888.00 2014-04-21 17:58:38.375 111 12436.90 63.12 54789.28 88888.00 2014-04-21 17:58:38.500 111 12436.90 63.15 54789.30 88888.00 2014-04-21 17:58:38.625 111 12436.83 63.15 54789.28 88888.00 2014-04-21 17:58:38.750 111 12436.80 63.12 54789.28 88888.00 2014-04-21 17:58:38.875 111 12436.80 63.10 54789.30 88888.00 2014-04-21 17:58:39.000 111 12436.83 63.10 54789.28 88888.00 2014-04-21 17:58:39.125 111 12436.88 63.15 54789.30 88888.00 2014-04-21 17:58:39.250 111 12436.88 63.12 54789.32 88888.00 2014-04-21 17:58:39.375 111 12436.88 63.10 54789.32 88888.00 2014-04-21 17:58:39.500 111 12436.92 63.10 54789.32 88888.00 2014-04-21 17:58:39.625 111 12436.92 63.08 54789.35 88888.00 2014-04-21 17:58:39.750 111 12436.90 63.08 54789.30 88888.00 2014-04-21 17:58:39.875 111 12436.95 63.08 54789.32 88888.00 2014-04-21 17:58:40.000 111 12437.00 63.02 54789.30 88888.00 2014-04-21 17:58:40.125 111 12437.00 63.02 54789.32 88888.00 2014-04-21 17:58:40.250 111 12436.92 63.02 54789.32 88888.00 2014-04-21 17:58:40.375 111 12436.92 63.05 54789.32 88888.00 2014-04-21 17:58:40.500 111 12436.98 63.02 54789.32 88888.00 2014-04-21 17:58:40.625 111 12436.98 63.00 54789.32 88888.00 2014-04-21 17:58:40.750 111 12437.05 63.00 54789.32 88888.00 2014-04-21 17:58:40.875 111 12437.15 63.00 54789.32 88888.00 2014-04-21 17:58:41.000 111 12437.20 62.98 54789.30 88888.00 2014-04-21 17:58:41.125 111 12437.17 62.98 54789.32 88888.00 2014-04-21 17:58:41.250 111 12437.15 62.92 54789.32 88888.00 2014-04-21 17:58:41.375 111 12437.15 62.95 54789.32 88888.00 2014-04-21 17:58:41.500 111 12437.15 62.95 54789.35 88888.00 2014-04-21 17:58:41.625 111 12437.12 62.92 54789.35 88888.00 2014-04-21 17:58:41.750 111 12437.12 62.92 54789.35 88888.00 2014-04-21 17:58:41.875 111 12437.12 62.90 54789.35 88888.00 2014-04-21 17:58:42.000 111 12437.15 62.88 54789.32 88888.00 2014-04-21 17:58:42.125 111 12437.20 62.85 54789.32 88888.00 2014-04-21 17:58:42.250 111 12437.25 62.88 54789.30 88888.00 2014-04-21 17:58:42.375 111 12437.27 62.90 54789.30 88888.00 2014-04-21 17:58:42.500 111 12437.33 62.88 54789.30 88888.00 2014-04-21 17:58:42.625 111 12437.40 62.85 54789.32 88888.00 2014-04-21 17:58:42.750 111 12437.35 62.88 54789.32 88888.00 2014-04-21 17:58:42.875 111 12437.33 62.83 54789.30 88888.00 2014-04-21 17:58:43.000 111 12437.38 62.83 54789.32 88888.00 2014-04-21 17:58:43.125 111 12437.50 62.80 54789.38 88888.00 2014-04-21 17:58:43.250 111 12437.55 62.80 54789.38 88888.00 2014-04-21 17:58:43.375 111 12437.60 62.80 54789.35 88888.00 2014-04-21 17:58:43.500 111 12437.58 62.80 54789.32 88888.00 2014-04-21 17:58:43.625 111 12437.60 62.80 54789.32 88888.00 2014-04-21 17:58:43.750 111 12437.62 62.80 54789.32 88888.00 2014-04-21 17:58:43.875 111 12437.62 62.75 54789.30 88888.00 2014-04-21 17:58:44.000 111 12437.58 62.75 54789.30 88888.00 2014-04-21 17:58:44.125 111 12437.55 62.75 54789.32 88888.00 2014-04-21 17:58:44.250 111 12437.60 62.73 54789.30 88888.00 2014-04-21 17:58:44.375 111 12437.65 62.70 54789.30 88888.00 2014-04-21 17:58:44.500 111 12437.65 62.70 54789.30 88888.00 2014-04-21 17:58:44.625 111 12437.67 62.70 54789.32 88888.00 2014-04-21 17:58:44.750 111 12437.70 62.77 54789.35 88888.00 2014-04-21 17:58:44.875 111 12437.75 62.75 54789.35 88888.00 2014-04-21 17:58:45.000 111 12437.75 62.75 54789.32 88888.00 2014-04-21 17:58:45.125 111 12437.75 62.75 54789.35 88888.00 2014-04-21 17:58:45.250 111 12437.70 62.75 54789.30 88888.00 2014-04-21 17:58:45.375 111 12437.73 62.73 54789.32 88888.00 2014-04-21 17:58:45.500 111 12437.80 62.73 54789.32 88888.00 2014-04-21 17:58:45.625 111 12437.83 62.70 54789.32 88888.00 2014-04-21 17:58:45.750 111 12437.80 62.70 54789.32 88888.00 2014-04-21 17:58:45.875 111 12437.77 62.70 54789.32 88888.00 2014-04-21 17:58:46.000 111 12437.88 62.70 54789.30 88888.00 2014-04-21 17:58:46.125 111 12437.85 62.70 54789.30 88888.00 2014-04-21 17:58:46.250 111 12437.85 62.70 54789.32 88888.00 2014-04-21 17:58:46.375 111 12437.92 62.73 54789.30 88888.00 2014-04-21 17:58:46.500 111 12437.95 62.70 54789.32 88888.00 2014-04-21 17:58:46.625 111 12438.00 62.70 54789.30 88888.00 2014-04-21 17:58:46.750 111 12438.05 62.73 54789.30 88888.00 2014-04-21 17:58:46.875 111 12438.00 62.75 54789.28 88888.00 2014-04-21 17:58:47.000 111 12437.98 62.70 54789.25 88888.00 2014-04-21 17:58:47.125 111 12438.08 62.70 54789.30 88888.00 2014-04-21 17:58:47.250 111 12438.10 62.70 54789.28 88888.00 2014-04-21 17:58:47.375 111 12438.12 62.70 54789.30 88888.00 2014-04-21 17:58:47.500 111 12438.15 62.73 54789.28 88888.00 2014-04-21 17:58:47.625 111 12438.15 62.75 54789.28 88888.00 2014-04-21 17:58:47.750 111 12438.17 62.73 54789.25 88888.00 2014-04-21 17:58:47.875 111 12438.12 62.73 54789.25 88888.00 2014-04-21 17:58:48.000 111 12438.15 62.75 54789.28 88888.00 2014-04-21 17:58:48.125 111 12438.23 62.75 54789.30 88888.00 2014-04-21 17:58:48.250 111 12438.33 62.77 54789.30 88888.00 2014-04-21 17:58:48.375 111 12438.33 62.77 54789.30 88888.00 2014-04-21 17:58:48.500 111 12438.35 62.77 54789.30 88888.00 2014-04-21 17:58:48.625 111 12438.35 62.77 54789.30 88888.00 2014-04-21 17:58:48.750 111 12438.40 62.77 54789.25 88888.00 2014-04-21 17:58:48.875 111 12438.48 62.75 54789.28 88888.00 2014-04-21 17:58:49.000 111 12438.48 62.75 54789.28 88888.00 2014-04-21 17:58:49.125 111 12438.45 62.80 54789.30 88888.00 2014-04-21 17:58:49.250 111 12438.40 62.80 54789.30 88888.00 2014-04-21 17:58:49.375 111 12438.38 62.80 54789.30 88888.00 2014-04-21 17:58:49.500 111 12438.40 62.80 54789.28 88888.00 2014-04-21 17:58:49.625 111 12438.48 62.83 54789.28 88888.00 2014-04-21 17:58:49.750 111 12438.50 62.85 54789.30 88888.00 2014-04-21 17:58:49.875 111 12438.55 62.83 54789.30 88888.00 2014-04-21 17:58:50.000 111 12438.55 62.80 54789.30 88888.00 2014-04-21 17:58:50.125 111 12438.55 62.80 54789.35 88888.00 2014-04-21 17:58:50.250 111 12438.55 62.83 54789.30 88888.00 2014-04-21 17:58:50.375 111 12438.55 62.83 54789.32 88888.00 2014-04-21 17:58:50.500 111 12438.50 62.80 54789.30 88888.00 2014-04-21 17:58:50.625 111 12438.52 62.80 54789.30 88888.00 2014-04-21 17:58:50.750 111 12438.55 62.80 54789.28 88888.00 2014-04-21 17:58:50.875 111 12438.52 62.77 54789.32 88888.00 2014-04-21 17:58:51.000 111 12438.52 62.83 54789.32 88888.00 2014-04-21 17:58:51.125 111 12438.58 62.83 54789.35 88888.00 2014-04-21 17:58:51.250 111 12438.52 62.83 54789.32 88888.00 2014-04-21 17:58:51.375 111 12438.58 62.80 54789.35 88888.00 2014-04-21 17:58:51.500 111 12438.62 62.80 54789.35 88888.00 2014-04-21 17:58:51.625 111 12438.60 62.80 54789.35 88888.00 2014-04-21 17:58:51.750 111 12438.67 62.85 54789.38 88888.00 2014-04-21 17:58:51.875 111 12438.65 62.88 54789.38 88888.00 2014-04-21 17:58:52.000 111 12438.55 62.85 54789.35 88888.00 2014-04-21 17:58:52.125 111 12438.52 62.83 54789.35 88888.00 2014-04-21 17:58:52.250 111 12438.58 62.85 54789.38 88888.00 2014-04-21 17:58:52.375 111 12438.62 62.88 54789.38 88888.00 2014-04-21 17:58:52.500 111 12438.58 62.83 54789.35 88888.00 2014-04-21 17:58:52.625 111 12438.55 62.83 54789.32 88888.00 2014-04-21 17:58:52.750 111 12438.50 62.85 54789.35 88888.00 2014-04-21 17:58:52.875 111 12438.52 62.85 54789.38 88888.00 2014-04-21 17:58:53.000 111 12438.60 62.90 54789.38 88888.00 2014-04-21 17:58:53.125 111 12438.60 62.92 54789.43 88888.00 2014-04-21 17:58:53.250 111 12438.55 62.88 54789.43 88888.00 2014-04-21 17:58:53.375 111 12438.55 62.90 54789.43 88888.00 2014-04-21 17:58:53.500 111 12438.58 62.92 54789.40 88888.00 2014-04-21 17:58:53.625 111 12438.55 62.88 54789.40 88888.00 2014-04-21 17:58:53.750 111 12438.60 62.92 54789.45 88888.00 2014-04-21 17:58:53.875 111 12438.62 62.95 54789.47 88888.00 2014-04-21 17:58:54.000 111 12438.58 62.88 54789.47 88888.00 2014-04-21 17:58:54.125 111 12438.52 62.92 54789.45 88888.00 2014-04-21 17:58:54.250 111 12438.50 62.90 54789.43 88888.00 2014-04-21 17:58:54.375 111 12438.48 62.95 54789.47 88888.00 2014-04-21 17:58:54.500 111 12438.45 63.00 54789.47 88888.00 2014-04-21 17:58:54.625 111 12438.48 62.98 54789.45 88888.00 2014-04-21 17:58:54.750 111 12438.52 62.92 54789.45 88888.00 2014-04-21 17:58:54.875 111 12438.52 62.90 54789.45 88888.00 2014-04-21 17:58:55.000 111 12438.50 62.88 54789.45 88888.00 2014-04-21 17:58:55.125 111 12438.45 62.90 54789.43 88888.00 2014-04-21 17:58:55.250 111 12438.45 62.92 54789.45 88888.00 2014-04-21 17:58:55.375 111 12438.42 62.92 54789.45 88888.00 2014-04-21 17:58:55.500 111 12438.42 62.95 54789.47 88888.00 2014-04-21 17:58:55.625 111 12438.48 62.92 54789.50 88888.00 2014-04-21 17:58:55.750 111 12438.50 62.90 54789.53 88888.00 2014-04-21 17:58:55.875 111 12438.42 62.90 54789.53 88888.00 2014-04-21 17:58:56.000 111 12438.38 62.90 54789.53 88888.00 2014-04-21 17:58:56.125 111 12438.33 62.90 54789.53 88888.00 2014-04-21 17:58:56.250 111 12438.38 62.92 54789.53 88888.00 2014-04-21 17:58:56.375 111 12438.40 62.92 54789.55 88888.00 2014-04-21 17:58:56.500 111 12438.40 62.95 54789.55 88888.00 2014-04-21 17:58:56.625 111 12438.42 62.92 54789.55 88888.00 2014-04-21 17:58:56.750 111 12438.40 62.90 54789.53 88888.00 2014-04-21 17:58:56.875 111 12438.42 62.95 54789.55 88888.00 2014-04-21 17:58:57.000 111 12438.42 62.92 54789.55 88888.00 2014-04-21 17:58:57.125 111 12438.42 62.92 54789.55 88888.00 2014-04-21 17:58:57.250 111 12438.42 62.92 54789.57 88888.00 2014-04-21 17:58:57.375 111 12438.42 62.92 54789.55 88888.00 2014-04-21 17:58:57.500 111 12438.42 62.92 54789.57 88888.00 2014-04-21 17:58:57.625 111 12438.42 62.92 54789.57 88888.00 2014-04-21 17:58:57.750 111 12438.45 62.95 54789.60 88888.00 2014-04-21 17:58:57.875 111 12438.45 62.92 54789.57 88888.00 2014-04-21 17:58:58.000 111 12438.42 62.92 54789.55 88888.00 2014-04-21 17:58:58.125 111 12438.40 62.90 54789.60 88888.00 2014-04-21 17:58:58.250 111 12438.40 62.85 54789.60 88888.00 2014-04-21 17:58:58.375 111 12438.42 62.85 54789.60 88888.00 2014-04-21 17:58:58.500 111 12438.45 62.88 54789.60 88888.00 2014-04-21 17:58:58.625 111 12438.45 62.90 54789.60 88888.00 2014-04-21 17:58:58.750 111 12438.48 62.92 54789.62 88888.00 2014-04-21 17:58:58.875 111 12438.48 62.88 54789.60 88888.00 2014-04-21 17:58:59.000 111 12438.48 62.85 54789.57 88888.00 2014-04-21 17:58:59.125 111 12438.45 62.83 54789.60 88888.00 2014-04-21 17:58:59.250 111 12438.42 62.83 54789.62 88888.00 2014-04-21 17:58:59.375 111 12438.38 62.85 54789.62 88888.00 2014-04-21 17:58:59.500 111 12438.35 62.85 54789.62 88888.00 2014-04-21 17:58:59.625 111 12438.33 62.83 54789.62 88888.00 2014-04-21 17:58:59.750 111 12438.27 62.83 54789.62 88888.00 2014-04-21 17:58:59.875 111 12438.30 62.83 54789.65 88888.00 2014-04-21 17:59:00.000 111 12438.33 62.80 54789.65 88888.00 2014-04-21 17:59:00.125 111 12438.35 62.80 54789.65 88888.00 2014-04-21 17:59:00.250 111 12438.35 62.85 54789.62 88888.00 2014-04-21 17:59:00.375 111 12438.35 62.83 54789.68 88888.00 2014-04-21 17:59:00.500 111 12438.35 62.83 54789.65 88888.00 2014-04-21 17:59:00.625 111 12438.30 62.80 54789.68 88888.00 2014-04-21 17:59:00.750 111 12438.27 62.85 54789.65 88888.00 2014-04-21 17:59:00.875 111 12438.30 62.83 54789.68 88888.00 2014-04-21 17:59:01.000 111 12438.35 62.83 54789.65 88888.00 2014-04-21 17:59:01.125 111 12438.35 62.77 54789.65 88888.00 2014-04-21 17:59:01.250 111 12438.35 62.77 54789.65 88888.00 2014-04-21 17:59:01.375 111 12438.40 62.80 54789.65 88888.00 2014-04-21 17:59:01.500 111 12438.45 62.83 54789.70 88888.00 2014-04-21 17:59:01.625 111 12438.42 62.75 54789.65 88888.00 2014-04-21 17:59:01.750 111 12438.42 62.83 54789.68 88888.00 2014-04-21 17:59:01.875 111 12438.42 62.80 54789.68 88888.00 2014-04-21 17:59:02.000 111 12438.42 62.80 54789.65 88888.00 2014-04-21 17:59:02.125 111 12438.45 62.80 54789.68 88888.00 2014-04-21 17:59:02.250 111 12438.50 62.80 54789.70 88888.00 2014-04-21 17:59:02.375 111 12438.48 62.83 54789.75 88888.00 2014-04-21 17:59:02.500 111 12438.42 62.80 54789.72 88888.00 2014-04-21 17:59:02.625 111 12438.35 62.75 54789.68 88888.00 2014-04-21 17:59:02.750 111 12438.40 62.73 54789.70 88888.00 2014-04-21 17:59:02.875 111 12438.40 62.75 54789.70 88888.00 2014-04-21 17:59:03.000 111 12438.45 62.77 54789.70 88888.00 2014-04-21 17:59:03.125 111 12438.50 62.77 54789.72 88888.00 2014-04-21 17:59:03.250 111 12438.48 62.80 54789.75 88888.00 2014-04-21 17:59:03.375 111 12438.50 62.75 54789.78 88888.00 2014-04-21 17:59:03.500 111 12438.48 62.75 54789.75 88888.00 2014-04-21 17:59:03.625 111 12438.52 62.77 54789.72 88888.00 2014-04-21 17:59:03.750 111 12438.50 62.75 54789.75 88888.00 2014-04-21 17:59:03.875 111 12438.55 62.73 54789.72 88888.00 2014-04-21 17:59:04.000 111 12438.55 62.75 54789.70 88888.00 2014-04-21 17:59:04.125 111 12438.55 62.77 54789.72 88888.00 2014-04-21 17:59:04.250 111 12438.60 62.75 54789.72 88888.00 2014-04-21 17:59:04.375 111 12438.73 62.75 54789.75 88888.00 2014-04-21 17:59:04.500 111 12438.75 62.73 54789.72 88888.00 2014-04-21 17:59:04.625 111 12438.65 62.70 54789.75 88888.00 2014-04-21 17:59:04.750 111 12438.58 62.73 54789.75 88888.00 2014-04-21 17:59:04.875 111 12438.55 62.70 54789.78 88888.00 2014-04-21 17:59:05.000 111 12438.58 62.73 54789.72 88888.00 2014-04-21 17:59:05.125 111 12438.55 62.73 54789.75 88888.00 2014-04-21 17:59:05.250 111 12438.58 62.75 54789.72 88888.00 2014-04-21 17:59:05.375 111 12438.62 62.70 54789.78 88888.00 2014-04-21 17:59:05.500 111 12438.62 62.67 54789.78 88888.00 2014-04-21 17:59:05.625 111 12438.67 62.70 54789.78 88888.00 2014-04-21 17:59:05.750 111 12438.67 62.77 54789.78 88888.00 2014-04-21 17:59:05.875 111 12438.67 62.77 54789.82 88888.00 2014-04-21 17:59:06.000 111 12438.67 62.67 54789.80 88888.00 2014-04-21 17:59:06.125 111 12438.65 62.67 54789.78 88888.00 2014-04-21 17:59:06.250 111 12438.67 62.73 54789.80 88888.00 2014-04-21 17:59:06.375 111 12438.70 62.70 54789.80 88888.00 2014-04-21 17:59:06.500 111 12438.70 62.70 54789.78 88888.00 2014-04-21 17:59:06.625 111 12438.77 62.73 54789.80 88888.00 2014-04-21 17:59:06.750 111 12438.75 62.70 54789.80 88888.00 2014-04-21 17:59:06.875 111 12438.70 62.73 54789.80 88888.00 2014-04-21 17:59:07.000 111 12438.70 62.73 54789.80 88888.00 2014-04-21 17:59:07.125 111 12438.75 62.65 54789.80 88888.00 2014-04-21 17:59:07.250 111 12438.75 62.67 54789.78 88888.00 2014-04-21 17:59:07.375 111 12438.77 62.70 54789.80 88888.00 2014-04-21 17:59:07.500 111 12438.83 62.67 54789.80 88888.00 2014-04-21 17:59:07.625 111 12438.90 62.67 54789.78 88888.00 2014-04-21 17:59:07.750 111 12438.90 62.65 54789.78 88888.00 2014-04-21 17:59:07.875 111 12438.90 62.73 54789.80 88888.00 2014-04-21 17:59:08.000 111 12438.95 62.73 54789.80 88888.00 2014-04-21 17:59:08.125 111 12438.92 62.65 54789.80 88888.00 2014-04-21 17:59:08.250 111 12438.95 62.70 54789.82 88888.00 2014-04-21 17:59:08.375 111 12438.92 62.70 54789.85 88888.00 2014-04-21 17:59:08.500 111 12438.88 62.65 54789.80 88888.00 2014-04-21 17:59:08.625 111 12438.80 62.65 54789.80 88888.00 2014-04-21 17:59:08.750 111 12438.77 62.62 54789.80 88888.00 2014-04-21 17:59:08.875 111 12438.77 62.65 54789.80 88888.00 2014-04-21 17:59:09.000 111 12438.90 62.65 54789.80 88888.00 2014-04-21 17:59:09.125 111 12438.90 62.67 54789.82 88888.00 2014-04-21 17:59:09.250 111 12438.88 62.65 54789.82 88888.00 2014-04-21 17:59:09.375 111 12438.83 62.70 54789.85 88888.00 2014-04-21 17:59:09.500 111 12438.80 62.70 54789.85 88888.00 2014-04-21 17:59:09.625 111 12438.90 62.70 54789.88 88888.00 2014-04-21 17:59:09.750 111 12438.92 62.62 54789.82 88888.00 2014-04-21 17:59:09.875 111 12438.90 62.65 54789.80 88888.00 2014-04-21 17:59:10.000 111 12438.88 62.70 54789.80 88888.00 2014-04-21 17:59:10.125 111 12438.92 62.70 54789.80 88888.00 2014-04-21 17:59:10.250 111 12438.88 62.70 54789.85 88888.00 2014-04-21 17:59:10.375 111 12438.83 62.70 54789.80 88888.00 2014-04-21 17:59:10.500 111 12438.85 62.65 54789.85 88888.00 2014-04-21 17:59:10.625 111 12438.88 62.65 54789.85 88888.00 2014-04-21 17:59:10.750 111 12438.85 62.65 54789.85 88888.00 2014-04-21 17:59:10.875 111 12438.90 62.67 54789.88 88888.00 2014-04-21 17:59:11.000 111 12438.92 62.67 54789.82 88888.00 2014-04-21 17:59:11.125 111 12438.92 62.70 54789.85 88888.00 2014-04-21 17:59:11.250 111 12438.90 62.65 54789.82 88888.00 2014-04-21 17:59:11.375 111 12438.88 62.70 54789.85 88888.00 2014-04-21 17:59:11.500 111 12438.88 62.73 54789.85 88888.00 2014-04-21 17:59:11.625 111 12438.90 62.70 54789.85 88888.00 2014-04-21 17:59:11.750 111 12438.92 62.70 54789.88 88888.00 2014-04-21 17:59:11.875 111 12438.90 62.70 54789.90 88888.00 2014-04-21 17:59:12.000 111 12438.88 62.70 54789.85 88888.00 2014-04-21 17:59:12.125 111 12438.80 62.67 54789.85 88888.00 2014-04-21 17:59:12.250 111 12438.77 62.65 54789.88 88888.00 2014-04-21 17:59:12.375 111 12438.88 62.67 54789.85 88888.00 2014-04-21 17:59:12.500 111 12438.88 62.67 54789.88 88888.00 2014-04-21 17:59:12.625 111 12438.90 62.67 54789.88 88888.00 2014-04-21 17:59:12.750 111 12438.98 62.67 54789.82 88888.00 2014-04-21 17:59:12.875 111 12438.98 62.67 54789.85 88888.00 2014-04-21 17:59:13.000 111 12438.90 62.67 54789.88 88888.00 2014-04-21 17:59:13.125 111 12438.85 62.65 54789.90 88888.00 2014-04-21 17:59:13.250 111 12438.80 62.67 54789.90 88888.00 2014-04-21 17:59:13.375 111 12438.80 62.67 54789.93 88888.00 2014-04-21 17:59:13.500 111 12438.85 62.67 54789.90 88888.00 2014-04-21 17:59:13.625 111 12438.77 62.67 54789.90 88888.00 2014-04-21 17:59:13.750 111 12438.67 62.70 54789.93 88888.00 2014-04-21 17:59:13.875 111 12438.70 62.73 54789.93 88888.00 2014-04-21 17:59:14.000 111 12438.73 62.73 54789.95 88888.00 2014-04-21 17:59:14.125 111 12438.70 62.70 54789.97 88888.00 2014-04-21 17:59:14.250 111 12438.70 62.73 54790.00 88888.00 2014-04-21 17:59:14.375 111 12438.75 62.73 54789.97 88888.00 2014-04-21 17:59:14.500 111 12438.77 62.73 54789.97 88888.00 2014-04-21 17:59:14.625 111 12438.77 62.73 54789.95 88888.00 2014-04-21 17:59:14.750 111 12438.77 62.75 54789.97 88888.00 2014-04-21 17:59:14.875 111 12438.80 62.75 54789.95 88888.00 2014-04-21 17:59:15.000 111 12438.77 62.73 54789.95 88888.00 2014-04-21 17:59:15.125 111 12438.77 62.70 54789.97 88888.00 2014-04-21 17:59:15.250 111 12438.75 62.73 54789.97 88888.00 2014-04-21 17:59:15.375 111 12438.80 62.73 54789.95 88888.00 2014-04-21 17:59:15.500 111 12438.80 62.75 54790.00 88888.00 2014-04-21 17:59:15.625 111 12438.70 62.70 54789.97 88888.00 2014-04-21 17:59:15.750 111 12438.70 62.67 54789.97 88888.00 2014-04-21 17:59:15.875 111 12438.70 62.67 54790.00 88888.00 2014-04-21 17:59:16.000 111 12438.73 62.73 54789.97 88888.00 2014-04-21 17:59:16.125 111 12438.70 62.75 54790.03 88888.00 2014-04-21 17:59:16.250 111 12438.70 62.80 54790.05 88888.00 2014-04-21 17:59:16.375 111 12438.75 62.75 54790.05 88888.00 2014-04-21 17:59:16.500 111 12438.75 62.73 54790.05 88888.00 2014-04-21 17:59:16.625 111 12438.67 62.73 54790.03 88888.00 2014-04-21 17:59:16.750 111 12438.60 62.75 54790.00 88888.00 2014-04-21 17:59:16.875 111 12438.67 62.70 54790.03 88888.00 2014-04-21 17:59:17.000 111 12438.73 62.73 54790.03 88888.00 2014-04-21 17:59:17.125 111 12438.70 62.75 54790.05 88888.00 2014-04-21 17:59:17.250 111 12438.58 62.75 54790.03 88888.00 2014-04-21 17:59:17.375 111 12438.60 62.77 54790.05 88888.00 2014-04-21 17:59:17.500 111 12438.70 62.75 54790.03 88888.00 2014-04-21 17:59:17.625 111 12438.73 62.75 54790.05 88888.00 2014-04-21 17:59:17.750 111 12438.70 62.75 54790.05 88888.00 2014-04-21 17:59:17.875 111 12438.67 62.80 54790.10 88888.00 2014-04-21 17:59:18.000 111 12438.73 62.77 54790.07 88888.00 2014-04-21 17:59:18.125 111 12438.65 62.75 54790.07 88888.00 2014-04-21 17:59:18.250 111 12438.58 62.77 54790.07 88888.00 2014-04-21 17:59:18.375 111 12438.62 62.80 54790.10 88888.00 2014-04-21 17:59:18.500 111 12438.62 62.80 54790.12 88888.00 2014-04-21 17:59:18.625 111 12438.65 62.77 54790.15 88888.00 2014-04-21 17:59:18.750 111 12438.62 62.75 54790.10 88888.00 2014-04-21 17:59:18.875 111 12438.67 62.73 54790.10 88888.00 2014-04-21 17:59:19.000 111 12438.70 62.80 54790.12 88888.00 2014-04-21 17:59:19.125 111 12438.62 62.83 54790.18 88888.00 2014-04-21 17:59:19.250 111 12438.62 62.80 54790.15 88888.00 2014-04-21 17:59:19.375 111 12438.67 62.88 54790.15 88888.00 2014-04-21 17:59:19.500 111 12438.67 62.90 54790.15 88888.00 2014-04-21 17:59:19.625 111 12438.55 62.80 54790.10 88888.00 2014-04-21 17:59:19.750 111 12438.50 62.75 54790.10 88888.00 2014-04-21 17:59:19.875 111 12438.48 62.77 54790.15 88888.00 2014-04-21 17:59:20.000 111 12438.52 62.75 54790.15 88888.00 2014-04-21 17:59:20.125 111 12438.52 62.80 54790.15 88888.00 2014-04-21 17:59:20.250 111 12438.60 62.80 54790.15 88888.00 2014-04-21 17:59:20.375 111 12438.65 62.80 54790.18 88888.00 2014-04-21 17:59:20.500 111 12438.65 62.85 54790.18 88888.00 2014-04-21 17:59:20.625 111 12438.60 62.83 54790.18 88888.00 2014-04-21 17:59:20.750 111 12438.62 62.88 54790.20 88888.00 2014-04-21 17:59:20.875 111 12438.62 62.88 54790.20 88888.00 2014-04-21 17:59:21.000 111 12438.62 62.80 54790.18 88888.00 2014-04-21 17:59:21.125 111 12438.58 62.83 54790.20 88888.00 2014-04-21 17:59:21.250 111 12438.52 62.83 54790.22 88888.00 2014-04-21 17:59:21.375 111 12438.60 62.83 54790.25 88888.00 2014-04-21 17:59:21.500 111 12438.62 62.88 54790.22 88888.00 2014-04-21 17:59:21.625 111 12438.65 62.88 54790.25 88888.00 2014-04-21 17:59:21.750 111 12438.62 62.88 54790.22 88888.00 2014-04-21 17:59:21.875 111 12438.58 62.85 54790.22 88888.00 2014-04-21 17:59:22.000 111 12438.60 62.90 54790.20 88888.00 2014-04-21 17:59:22.125 111 12438.58 62.88 54790.22 88888.00 2014-04-21 17:59:22.250 111 12438.60 62.88 54790.25 88888.00 2014-04-21 17:59:22.375 111 12438.62 62.85 54790.28 88888.00 2014-04-21 17:59:22.500 111 12438.65 62.92 54790.30 88888.00 2014-04-21 17:59:22.625 111 12438.65 62.95 54790.30 88888.00 2014-04-21 17:59:22.750 111 12438.60 62.95 54790.30 88888.00 2014-04-21 17:59:22.875 111 12438.55 62.90 54790.30 88888.00 2014-04-21 17:59:23.000 111 12438.55 62.90 54790.30 88888.00 2014-04-21 17:59:23.125 111 12438.60 62.95 54790.35 88888.00 2014-04-21 17:59:23.250 111 12438.60 62.98 54790.32 88888.00 2014-04-21 17:59:23.375 111 12438.65 62.95 54790.30 88888.00 2014-04-21 17:59:23.500 111 12438.65 62.92 54790.28 88888.00 2014-04-21 17:59:23.625 111 12438.62 62.92 54790.28 88888.00 2014-04-21 17:59:23.750 111 12438.52 62.92 54790.30 88888.00 2014-04-21 17:59:23.875 111 12438.52 62.92 54790.30 88888.00 2014-04-21 17:59:24.000 111 12438.60 62.90 54790.28 88888.00 2014-04-21 17:59:24.125 111 12438.55 62.95 54790.32 88888.00 2014-04-21 17:59:24.250 111 12438.45 62.95 54790.35 88888.00 2014-04-21 17:59:24.375 111 12438.48 62.92 54790.35 88888.00 2014-04-21 17:59:24.500 111 12438.52 62.95 54790.38 88888.00 2014-04-21 17:59:24.625 111 12438.50 62.98 54790.35 88888.00 2014-04-21 17:59:24.750 111 12438.48 62.98 54790.32 88888.00 2014-04-21 17:59:24.875 111 12438.52 62.98 54790.38 88888.00 2014-04-21 17:59:25.000 111 12438.62 62.95 54790.35 88888.00 2014-04-21 17:59:25.125 111 12438.65 62.95 54790.35 88888.00 2014-04-21 17:59:25.250 111 12438.55 62.92 54790.35 88888.00 2014-04-21 17:59:25.375 111 12438.52 62.92 54790.35 88888.00 2014-04-21 17:59:25.500 111 12438.52 62.98 54790.32 88888.00 2014-04-21 17:59:25.625 111 12438.52 62.98 54790.35 88888.00 2014-04-21 17:59:25.750 111 12438.58 62.98 54790.38 88888.00 2014-04-21 17:59:25.875 111 12438.55 63.00 54790.40 88888.00 2014-04-21 17:59:26.000 111 12438.52 62.92 54790.38 88888.00 2014-04-21 17:59:26.125 111 12438.55 62.92 54790.40 88888.00 2014-04-21 17:59:26.250 111 12438.58 62.95 54790.40 88888.00 2014-04-21 17:59:26.375 111 12438.60 62.92 54790.38 88888.00 2014-04-21 17:59:26.500 111 12438.58 62.95 54790.35 88888.00 2014-04-21 17:59:26.625 111 12438.55 62.98 54790.38 88888.00 2014-04-21 17:59:26.750 111 12438.52 62.95 54790.40 88888.00 2014-04-21 17:59:26.875 111 12438.55 63.00 54790.43 88888.00 2014-04-21 17:59:27.000 111 12438.65 62.98 54790.43 88888.00 2014-04-21 17:59:27.125 111 12438.60 62.95 54790.43 88888.00 2014-04-21 17:59:27.250 111 12438.60 62.98 54790.40 88888.00 2014-04-21 17:59:27.375 111 12438.58 62.95 54790.40 88888.00 2014-04-21 17:59:27.500 111 12438.55 62.92 54790.40 88888.00 2014-04-21 17:59:27.625 111 12438.52 62.90 54790.40 88888.00 2014-04-21 17:59:27.750 111 12438.52 62.95 54790.43 88888.00 2014-04-21 17:59:27.875 111 12438.55 63.00 54790.45 88888.00 2014-04-21 17:59:28.000 111 12438.55 63.02 54790.43 88888.00 2014-04-21 17:59:28.125 111 12438.58 62.95 54790.43 88888.00 2014-04-21 17:59:28.250 111 12438.58 62.98 54790.47 88888.00 2014-04-21 17:59:28.375 111 12438.52 62.98 54790.50 88888.00 2014-04-21 17:59:28.500 111 12438.58 62.98 54790.50 88888.00 2014-04-21 17:59:28.625 111 12438.52 62.98 54790.47 88888.00 2014-04-21 17:59:28.750 111 12438.55 62.98 54790.45 88888.00 2014-04-21 17:59:28.875 111 12438.55 62.98 54790.50 88888.00 2014-04-21 17:59:29.000 111 12438.55 63.00 54790.50 88888.00 2014-04-21 17:59:29.125 111 12438.50 63.00 54790.53 88888.00 2014-04-21 17:59:29.250 111 12438.52 63.00 54790.55 88888.00 2014-04-21 17:59:29.375 111 12438.58 62.95 54790.53 88888.00 2014-04-21 17:59:29.500 111 12438.55 62.92 54790.53 88888.00 2014-04-21 17:59:29.625 111 12438.45 62.90 54790.53 88888.00 2014-04-21 17:59:29.750 111 12438.40 62.95 54790.53 88888.00 2014-04-21 17:59:29.875 111 12438.40 62.92 54790.53 88888.00 2014-04-21 17:59:30.000 111 12438.45 62.95 54790.53 88888.00 2014-04-21 17:59:30.125 111 12438.50 62.90 54790.53 88888.00 2014-04-21 17:59:30.250 111 12438.52 62.92 54790.55 88888.00 2014-04-21 17:59:30.375 111 12438.50 62.95 54790.55 88888.00 2014-04-21 17:59:30.500 111 12438.50 62.90 54790.55 88888.00 2014-04-21 17:59:30.625 111 12438.45 62.88 54790.55 88888.00 2014-04-21 17:59:30.750 111 12438.40 62.85 54790.55 88888.00 2014-04-21 17:59:30.875 111 12438.40 62.92 54790.57 88888.00 2014-04-21 17:59:31.000 111 12438.42 62.92 54790.57 88888.00 2014-04-21 17:59:31.125 111 12438.45 62.92 54790.60 88888.00 2014-04-21 17:59:31.250 111 12438.42 62.90 54790.55 88888.00 2014-04-21 17:59:31.375 111 12438.42 62.88 54790.57 88888.00 2014-04-21 17:59:31.500 111 12438.38 62.90 54790.62 88888.00 2014-04-21 17:59:31.625 111 12438.38 62.88 54790.60 88888.00 2014-04-21 17:59:31.750 111 12438.35 62.88 54790.62 88888.00 2014-04-21 17:59:31.875 111 12438.40 62.88 54790.60 88888.00 2014-04-21 17:59:32.000 111 12438.40 62.88 54790.60 88888.00 2014-04-21 17:59:32.125 111 12438.33 62.83 54790.62 88888.00 2014-04-21 17:59:32.250 111 12438.30 62.88 54790.62 88888.00 2014-04-21 17:59:32.375 111 12438.35 62.85 54790.65 88888.00 2014-04-21 17:59:32.500 111 12438.35 62.85 54790.65 88888.00 2014-04-21 17:59:32.625 111 12438.38 62.85 54790.70 88888.00 2014-04-21 17:59:32.750 111 12438.40 62.90 54790.72 88888.00 2014-04-21 17:59:32.875 111 12438.33 62.85 54790.70 88888.00 2014-04-21 17:59:33.000 111 12438.33 62.90 54790.68 88888.00 2014-04-21 17:59:33.125 111 12438.25 62.88 54790.68 88888.00 2014-04-21 17:59:33.250 111 12438.25 62.85 54790.65 88888.00 2014-04-21 17:59:33.375 111 12438.25 62.85 54790.68 88888.00 2014-04-21 17:59:33.500 111 12438.30 62.83 54790.70 88888.00 2014-04-21 17:59:33.625 111 12438.27 62.80 54790.62 88888.00 2014-04-21 17:59:33.750 111 12438.23 62.85 54790.65 88888.00 2014-04-21 17:59:33.875 111 12438.23 62.80 54790.68 88888.00 2014-04-21 17:59:34.000 111 12438.27 62.75 54790.65 88888.00 2014-04-21 17:59:34.125 111 12438.33 62.80 54790.72 88888.00 2014-04-21 17:59:34.250 111 12438.25 62.77 54790.72 88888.00 2014-04-21 17:59:34.375 111 12438.20 62.75 54790.72 88888.00 2014-04-21 17:59:34.500 111 12438.17 62.73 54790.70 88888.00 2014-04-21 17:59:34.625 111 12438.23 62.77 54790.72 88888.00 2014-04-21 17:59:34.750 111 12438.20 62.77 54790.72 88888.00 2014-04-21 17:59:34.875 111 12438.17 62.80 54790.75 88888.00 2014-04-21 17:59:35.000 111 12438.20 62.73 54790.70 88888.00 2014-04-21 17:59:35.125 111 12438.23 62.75 54790.75 88888.00 2014-04-21 17:59:35.250 111 12438.25 62.73 54790.78 88888.00 2014-04-21 17:59:35.375 111 12438.27 62.70 54790.75 88888.00 2014-04-21 17:59:35.500 111 12438.20 62.70 54790.75 88888.00 2014-04-21 17:59:35.625 111 12438.12 62.67 54790.72 88888.00 2014-04-21 17:59:35.750 111 12438.17 62.67 54790.75 88888.00 2014-04-21 17:59:35.875 111 12438.20 62.70 54790.75 88888.00 2014-04-21 17:59:36.000 111 12438.20 62.65 54790.75 88888.00 2014-04-21 17:59:36.125 111 12438.10 62.65 54790.78 88888.00 2014-04-21 17:59:36.250 111 12438.05 62.62 54790.80 88888.00 2014-04-21 17:59:36.375 111 12438.10 62.62 54790.78 88888.00 2014-04-21 17:59:36.500 111 12438.10 62.65 54790.80 88888.00 2014-04-21 17:59:36.625 111 12438.15 62.65 54790.82 88888.00 2014-04-21 17:59:36.750 111 12438.15 62.60 54790.82 88888.00 2014-04-21 17:59:36.875 111 12438.12 62.60 54790.85 88888.00 2014-04-21 17:59:37.000 111 12438.10 62.62 54790.82 88888.00 2014-04-21 17:59:37.125 111 12438.10 62.62 54790.82 88888.00 2014-04-21 17:59:37.250 111 12438.08 62.60 54790.80 88888.00 2014-04-21 17:59:37.375 111 12438.02 62.58 54790.80 88888.00 2014-04-21 17:59:37.500 111 12438.05 62.50 54790.80 88888.00 2014-04-21 17:59:37.625 111 12438.10 62.52 54790.80 88888.00 2014-04-21 17:59:37.750 111 12438.12 62.52 54790.80 88888.00 2014-04-21 17:59:37.875 111 12438.20 62.50 54790.80 88888.00 2014-04-21 17:59:38.000 111 12438.15 62.50 54790.80 88888.00 2014-04-21 17:59:38.125 111 12438.08 62.48 54790.80 88888.00 2014-04-21 17:59:38.250 111 12438.12 62.48 54790.82 88888.00 2014-04-21 17:59:38.375 111 12438.12 62.48 54790.78 88888.00 2014-04-21 17:59:38.500 111 12438.10 62.48 54790.72 88888.00 2014-04-21 17:59:38.625 111 12438.10 62.45 54790.78 88888.00 2014-04-21 17:59:38.750 111 12438.02 62.42 54790.80 88888.00 2014-04-21 17:59:38.875 111 12438.10 62.42 54790.80 88888.00 2014-04-21 17:59:39.000 111 12438.12 62.42 54790.78 88888.00 2014-04-21 17:59:39.125 111 12438.15 62.45 54790.82 88888.00 2014-04-21 17:59:39.250 111 12438.23 62.42 54790.82 88888.00 2014-04-21 17:59:39.375 111 12438.12 62.40 54790.82 88888.00 2014-04-21 17:59:39.500 111 12438.10 62.42 54790.80 88888.00 2014-04-21 17:59:39.625 111 12438.05 62.38 54790.88 88888.00 2014-04-21 17:59:39.750 111 12438.10 62.42 54790.85 88888.00 2014-04-21 17:59:39.875 111 12438.12 62.38 54790.85 88888.00 2014-04-21 17:59:40.000 111 12438.10 62.35 54790.78 88888.00 2014-04-21 17:59:40.125 111 12438.08 62.38 54790.85 88888.00 2014-04-21 17:59:40.250 111 12438.00 62.35 54790.85 88888.00 2014-04-21 17:59:40.375 111 12438.00 62.35 54790.82 88888.00 2014-04-21 17:59:40.500 111 12438.00 62.35 54790.85 88888.00 2014-04-21 17:59:40.625 111 12438.05 62.35 54790.82 88888.00 2014-04-21 17:59:40.750 111 12438.02 62.33 54790.82 88888.00 2014-04-21 17:59:40.875 111 12437.95 62.33 54790.85 88888.00 2014-04-21 17:59:41.000 111 12437.98 62.33 54790.85 88888.00 2014-04-21 17:59:41.125 111 12438.00 62.33 54790.90 88888.00 2014-04-21 17:59:41.250 111 12437.95 62.27 54790.85 88888.00 2014-04-21 17:59:41.375 111 12437.95 62.27 54790.85 88888.00 2014-04-21 17:59:41.500 111 12437.95 62.25 54790.85 88888.00 2014-04-21 17:59:41.625 111 12437.95 62.25 54790.85 88888.00 2014-04-21 17:59:41.750 111 12438.00 62.25 54790.88 88888.00 2014-04-21 17:59:41.875 111 12438.00 62.27 54790.90 88888.00 2014-04-21 17:59:42.000 111 12437.95 62.23 54790.90 88888.00 2014-04-21 17:59:42.125 111 12437.98 62.20 54790.88 88888.00 2014-04-21 17:59:42.250 111 12438.02 62.17 54790.90 88888.00 2014-04-21 17:59:42.375 111 12438.00 62.17 54790.88 88888.00 2014-04-21 17:59:42.500 111 12438.00 62.20 54790.85 88888.00 2014-04-21 17:59:42.625 111 12438.00 62.15 54790.85 88888.00 2014-04-21 17:59:42.750 111 12438.00 62.15 54790.88 88888.00 2014-04-21 17:59:42.875 111 12438.10 62.17 54790.88 88888.00 2014-04-21 17:59:43.000 111 12438.10 62.20 54790.93 88888.00 2014-04-21 17:59:43.125 111 12438.10 62.20 54790.93 88888.00 2014-04-21 17:59:43.250 111 12438.08 62.15 54790.88 88888.00 2014-04-21 17:59:43.375 111 12438.08 62.17 54790.90 88888.00 2014-04-21 17:59:43.500 111 12438.10 62.12 54790.93 88888.00 2014-04-21 17:59:43.625 111 12438.15 62.15 54790.90 88888.00 2014-04-21 17:59:43.750 111 12438.12 62.12 54790.90 88888.00 2014-04-21 17:59:43.875 111 12438.08 62.12 54790.90 88888.00 2014-04-21 17:59:44.000 111 12438.05 62.12 54790.90 88888.00 2014-04-21 17:59:44.125 111 12438.10 62.12 54790.93 88888.00 2014-04-21 17:59:44.250 111 12438.12 62.08 54790.93 88888.00 2014-04-21 17:59:44.375 111 12438.20 62.08 54790.88 88888.00 2014-04-21 17:59:44.500 111 12438.10 62.05 54790.90 88888.00 2014-04-21 17:59:44.625 111 12438.12 62.08 54790.90 88888.00 2014-04-21 17:59:44.750 111 12438.02 62.10 54790.90 88888.00 2014-04-21 17:59:44.875 111 12438.02 62.08 54790.93 88888.00 2014-04-21 17:59:45.000 111 12438.00 62.10 54790.88 88888.00 2014-04-21 17:59:45.125 111 12438.05 62.10 54790.90 88888.00 2014-04-21 17:59:45.250 111 12438.10 62.08 54790.93 88888.00 2014-04-21 17:59:45.375 111 12438.08 62.05 54790.93 88888.00 2014-04-21 17:59:45.500 111 12438.10 62.10 54790.93 88888.00 2014-04-21 17:59:45.625 111 12438.08 62.10 54790.97 88888.00 2014-04-21 17:59:45.750 111 12438.10 62.10 54790.95 88888.00 2014-04-21 17:59:45.875 111 12438.05 62.12 54790.93 88888.00 2014-04-21 17:59:46.000 111 12438.10 62.12 54790.95 88888.00 2014-04-21 17:59:46.125 111 12438.12 62.08 54790.97 88888.00 2014-04-21 17:59:46.250 111 12438.02 62.05 54790.95 88888.00 2014-04-21 17:59:46.375 111 12438.05 62.08 54790.97 88888.00 2014-04-21 17:59:46.500 111 12438.02 62.10 54790.95 88888.00 2014-04-21 17:59:46.625 111 12438.05 62.15 54790.95 88888.00 2014-04-21 17:59:46.750 111 12438.15 62.15 54790.97 88888.00 2014-04-21 17:59:46.875 111 12438.15 62.15 54790.97 88888.00 2014-04-21 17:59:47.000 111 12438.10 62.15 54790.95 88888.00 2014-04-21 17:59:47.125 111 12438.00 62.08 54790.95 88888.00 2014-04-21 17:59:47.250 111 12438.05 62.10 54791.00 88888.00 2014-04-21 17:59:47.375 111 12438.08 62.05 54790.97 88888.00 2014-04-21 17:59:47.500 111 12438.08 62.05 54790.97 88888.00 2014-04-21 17:59:47.625 111 12438.02 62.12 54791.03 88888.00 2014-04-21 17:59:47.750 111 12438.02 62.12 54791.05 88888.00 2014-04-21 17:59:47.875 111 12438.00 62.12 54791.00 88888.00 2014-04-21 17:59:48.000 111 12438.02 62.15 54790.97 88888.00 2014-04-21 17:59:48.125 111 12438.05 62.12 54790.97 88888.00 2014-04-21 17:59:48.250 111 12438.00 62.12 54790.97 88888.00 2014-04-21 17:59:48.375 111 12438.02 62.10 54790.95 88888.00 2014-04-21 17:59:48.500 111 12438.05 62.12 54791.00 88888.00 2014-04-21 17:59:48.625 111 12438.02 62.17 54791.00 88888.00 2014-04-21 17:59:48.750 111 12437.95 62.20 54791.03 88888.00 2014-04-21 17:59:48.875 111 12437.98 62.20 54790.97 88888.00 2014-04-21 17:59:49.000 111 12438.10 62.20 54790.97 88888.00 2014-04-21 17:59:49.125 111 12438.15 62.20 54791.00 88888.00 2014-04-21 17:59:49.250 111 12438.15 62.23 54791.00 88888.00 2014-04-21 17:59:49.375 111 12438.10 62.23 54790.97 88888.00 2014-04-21 17:59:49.500 111 12438.08 62.23 54791.03 88888.00 2014-04-21 17:59:49.625 111 12438.10 62.20 54791.03 88888.00 2014-04-21 17:59:49.750 111 12438.10 62.17 54791.03 88888.00 2014-04-21 17:59:49.875 111 12438.05 62.23 54791.00 88888.00 2014-04-21 17:59:50.000 111 12438.05 62.25 54791.05 88888.00 2014-04-21 17:59:50.125 111 12438.10 62.27 54791.10 88888.00 2014-04-21 17:59:50.250 111 12438.10 62.30 54791.07 88888.00 2014-04-21 17:59:50.375 111 12438.08 62.27 54791.03 88888.00 2014-04-21 17:59:50.500 111 12438.05 62.25 54790.97 88888.00 2014-04-21 17:59:50.625 111 12438.05 62.27 54791.00 88888.00 2014-04-21 17:59:50.750 111 12438.10 62.27 54791.07 88888.00 2014-04-21 17:59:50.875 111 12438.10 62.33 54791.07 88888.00 2014-04-21 17:59:51.000 111 12438.05 62.35 54791.05 88888.00 2014-04-21 17:59:51.125 111 12438.05 62.33 54791.07 88888.00 2014-04-21 17:59:51.250 111 12438.02 62.33 54791.07 88888.00 2014-04-21 17:59:51.375 111 12438.05 62.33 54791.05 88888.00 2014-04-21 17:59:51.500 111 12438.00 62.30 54791.10 88888.00 2014-04-21 17:59:51.625 111 12438.02 62.35 54791.12 88888.00 2014-04-21 17:59:51.750 111 12438.00 62.35 54791.12 88888.00 2014-04-21 17:59:51.875 111 12438.00 62.38 54791.15 88888.00 2014-04-21 17:59:52.000 111 12438.12 62.42 54791.12 88888.00 2014-04-21 17:59:52.125 111 12438.17 62.40 54791.12 88888.00 2014-04-21 17:59:52.250 111 12438.20 62.35 54791.12 88888.00 2014-04-21 17:59:52.375 111 12438.23 62.40 54791.12 88888.00 2014-04-21 17:59:52.500 111 12438.23 62.40 54791.12 88888.00 2014-04-21 17:59:52.625 111 12438.17 62.40 54791.12 88888.00 2014-04-21 17:59:52.750 111 12438.05 62.42 54791.15 88888.00 2014-04-21 17:59:52.875 111 12438.02 62.42 54791.10 88888.00 2014-04-21 17:59:53.000 111 12438.05 62.42 54791.12 88888.00 2014-04-21 17:59:53.125 111 12438.08 62.45 54791.12 88888.00 2014-04-21 17:59:53.250 111 12438.08 62.45 54791.15 88888.00 2014-04-21 17:59:53.375 111 12438.08 62.42 54791.12 88888.00 2014-04-21 17:59:53.500 111 12438.08 62.45 54791.12 88888.00 2014-04-21 17:59:53.625 111 12438.08 62.48 54791.18 88888.00 2014-04-21 17:59:53.750 111 12438.10 62.50 54791.18 88888.00 2014-04-21 17:59:53.875 111 12438.08 62.50 54791.20 88888.00 2014-04-21 17:59:54.000 111 12438.05 62.50 54791.20 88888.00 2014-04-21 17:59:54.125 111 12438.00 62.50 54791.18 88888.00 2014-04-21 17:59:54.250 111 12437.90 62.52 54791.20 88888.00 2014-04-21 17:59:54.375 111 12437.90 62.55 54791.18 88888.00 2014-04-21 17:59:54.500 111 12437.92 62.52 54791.20 88888.00 2014-04-21 17:59:54.625 111 12437.92 62.52 54791.22 88888.00 2014-04-21 17:59:54.750 111 12437.92 62.52 54791.25 88888.00 2014-04-21 17:59:54.875 111 12438.05 62.50 54791.25 88888.00 2014-04-21 17:59:55.000 111 12438.02 62.50 54791.22 88888.00 2014-04-21 17:59:55.125 111 12438.02 62.52 54791.22 88888.00 2014-04-21 17:59:55.250 111 12438.00 62.52 54791.22 88888.00 2014-04-21 17:59:55.375 111 12438.02 62.55 54791.25 88888.00 2014-04-21 17:59:55.500 111 12438.05 62.58 54791.28 88888.00 2014-04-21 17:59:55.625 111 12438.10 62.58 54791.25 88888.00 2014-04-21 17:59:55.750 111 12438.05 62.55 54791.25 88888.00 2014-04-21 17:59:55.875 111 12438.02 62.52 54791.25 88888.00 2014-04-21 17:59:56.000 111 12438.08 62.52 54791.22 88888.00 2014-04-21 17:59:56.125 111 12438.08 62.55 54791.25 88888.00 2014-04-21 17:59:56.250 111 12438.10 62.52 54791.22 88888.00 2014-04-21 17:59:56.375 111 12438.08 62.52 54791.25 88888.00 2014-04-21 17:59:56.500 111 12438.02 62.55 54791.28 88888.00 2014-04-21 17:59:56.625 111 12438.08 62.58 54791.28 88888.00 2014-04-21 17:59:56.750 111 12438.15 62.52 54791.28 88888.00 2014-04-21 17:59:56.875 111 12438.17 62.52 54791.22 88888.00 2014-04-21 17:59:57.000 111 12438.12 62.52 54791.25 88888.00 2014-04-21 17:59:57.125 111 12438.12 62.58 54791.25 88888.00 2014-04-21 17:59:57.250 111 12438.17 62.58 54791.28 88888.00 2014-04-21 17:59:57.375 111 12438.20 62.55 54791.30 88888.00 2014-04-21 17:59:57.500 111 12438.15 62.58 54791.28 88888.00 2014-04-21 17:59:57.625 111 12438.12 62.60 54791.30 88888.00 2014-04-21 17:59:57.750 111 12438.12 62.60 54791.25 88888.00 2014-04-21 17:59:57.875 111 12438.10 62.55 54791.30 88888.00 2014-04-21 17:59:58.000 111 12438.10 62.55 54791.30 88888.00 2014-04-21 17:59:58.125 111 12438.15 62.52 54791.30 88888.00 2014-04-21 17:59:58.250 111 12438.10 62.52 54791.30 88888.00 2014-04-21 17:59:58.375 111 12438.05 62.55 54791.30 88888.00 2014-04-21 17:59:58.500 111 12438.12 62.58 54791.32 88888.00 2014-04-21 17:59:58.625 111 12438.17 62.55 54791.30 88888.00 2014-04-21 17:59:58.750 111 12438.17 62.52 54791.30 88888.00 2014-04-21 17:59:58.875 111 12438.05 62.55 54791.30 88888.00 2014-04-21 17:59:59.000 111 12438.05 62.52 54791.35 88888.00 2014-04-21 17:59:59.125 111 12438.10 62.50 54791.35 88888.00 2014-04-21 17:59:59.250 111 12438.12 62.50 54791.32 88888.00 2014-04-21 17:59:59.375 111 12438.17 62.55 54791.30 88888.00 2014-04-21 17:59:59.500 111 12438.02 62.52 54791.35 88888.00 2014-04-21 17:59:59.625 111 12438.08 62.55 54791.32 88888.00 2014-04-21 17:59:59.750 111 12438.05 62.55 54791.32 88888.00 2014-04-21 17:59:59.875 111 12438.10 62.55 54791.35 88888.00 2014-04-21 18:00:00.000 111 12438.17 62.55 54791.35 88888.00 2014-04-21 18:00:00.125 111 12438.17 62.52 54791.32 88888.00 2014-04-21 18:00:00.250 111 12438.12 62.52 54791.38 88888.00 2014-04-21 18:00:00.375 111 12438.05 62.60 54791.35 88888.00 2014-04-21 18:00:00.500 111 12437.98 62.60 54791.40 88888.00 2014-04-21 18:00:00.625 111 12438.05 62.58 54791.35 88888.00 2014-04-21 18:00:00.750 111 12438.10 62.55 54791.35 88888.00 2014-04-21 18:00:00.875 111 12438.10 62.52 54791.35 88888.00 2014-04-21 18:00:01.000 111 12438.10 62.48 54791.35 88888.00 2014-04-21 18:00:01.125 111 12438.08 62.45 54791.38 88888.00 2014-04-21 18:00:01.250 111 12438.05 62.45 54791.38 88888.00 2014-04-21 18:00:01.375 111 12438.02 62.48 54791.40 88888.00 2014-04-21 18:00:01.500 111 12438.05 62.48 54791.38 88888.00 2014-04-21 18:00:01.625 111 12438.10 62.50 54791.40 88888.00 2014-04-21 18:00:01.750 111 12438.12 62.48 54791.38 88888.00 2014-04-21 18:00:01.875 111 12438.10 62.45 54791.38 88888.00 2014-04-21 18:00:02.000 111 12438.02 62.45 54791.38 88888.00 2014-04-21 18:00:02.125 111 12438.00 62.42 54791.40 88888.00 2014-04-21 18:00:02.250 111 12438.08 62.42 54791.38 88888.00 2014-04-21 18:00:02.375 111 12438.12 62.42 54791.32 88888.00 2014-04-21 18:00:02.500 111 12438.08 62.40 54791.40 88888.00 2014-04-21 18:00:02.625 111 12438.00 62.38 54791.40 88888.00 2014-04-21 18:00:02.750 111 12438.02 62.38 54791.40 88888.00 2014-04-21 18:00:02.875 111 12438.05 62.35 54791.38 88888.00 2014-04-21 18:00:03.000 111 12438.10 62.40 54791.38 88888.00 2014-04-21 18:00:03.125 111 12438.08 62.40 54791.38 88888.00 2014-04-21 18:00:03.250 111 12438.05 62.38 54791.40 88888.00 2014-04-21 18:00:03.375 111 12437.98 62.38 54791.38 88888.00 2014-04-21 18:00:03.500 111 12437.95 62.38 54791.43 88888.00 2014-04-21 18:00:03.625 111 12438.02 62.38 54791.40 88888.00 2014-04-21 18:00:03.750 111 12438.05 62.38 54791.43 88888.00 2014-04-21 18:00:03.875 111 12438.05 62.35 54791.40 88888.00 2014-04-21 18:00:04.000 111 12437.98 62.38 54791.45 88888.00 2014-04-21 18:00:04.125 111 12437.90 62.35 54791.45 88888.00 2014-04-21 18:00:04.250 111 12437.83 62.33 54791.43 88888.00 2014-04-21 18:00:04.375 111 12437.85 62.30 54791.38 88888.00 2014-04-21 18:00:04.500 111 12437.90 62.33 54791.43 88888.00 2014-04-21 18:00:04.625 111 12437.92 62.30 54791.43 88888.00 2014-04-21 18:00:04.750 111 12437.90 62.33 54791.40 88888.00 2014-04-21 18:00:04.875 111 12437.85 62.30 54791.43 88888.00 2014-04-21 18:00:05.000 111 12437.80 62.27 54791.43 88888.00 2014-04-21 18:00:05.125 111 12437.75 62.27 54791.45 88888.00 2014-04-21 18:00:05.250 111 12437.85 62.25 54791.45 88888.00 2014-04-21 18:00:05.375 111 12437.95 62.23 54791.50 88888.00 2014-04-21 18:00:05.500 111 12437.92 62.27 54791.50 88888.00 2014-04-21 18:00:05.625 111 12437.85 62.25 54791.47 88888.00 2014-04-21 18:00:05.750 111 12437.88 62.23 54791.45 88888.00 2014-04-21 18:00:05.875 111 12437.80 62.20 54791.47 88888.00 2014-04-21 18:00:06.000 111 12437.83 62.23 54791.45 88888.00 2014-04-21 18:00:06.125 111 12437.90 62.23 54791.47 88888.00 2014-04-21 18:00:06.250 111 12437.85 62.17 54791.50 88888.00 2014-04-21 18:00:06.375 111 12437.83 62.20 54791.50 88888.00 2014-04-21 18:00:06.500 111 12437.83 62.17 54791.53 88888.00 2014-04-21 18:00:06.625 111 12437.80 62.17 54791.47 88888.00 2014-04-21 18:00:06.750 111 12437.85 62.15 54791.50 88888.00 2014-04-21 18:00:06.875 111 12437.85 62.15 54791.50 88888.00 2014-04-21 18:00:07.000 111 12437.83 62.12 54791.47 88888.00 2014-04-21 18:00:07.125 111 12437.77 62.10 54791.53 88888.00 2014-04-21 18:00:07.250 111 12437.75 62.15 54791.53 88888.00 2014-04-21 18:00:07.375 111 12437.70 62.15 54791.55 88888.00 2014-04-21 18:00:07.500 111 12437.62 62.15 54791.55 88888.00 2014-04-21 18:00:07.625 111 12437.73 62.12 54791.55 88888.00 2014-04-21 18:00:07.750 111 12437.70 62.10 54791.50 88888.00 2014-04-21 18:00:07.875 111 12437.60 62.08 54791.50 88888.00 2014-04-21 18:00:08.000 111 12437.58 62.10 54791.53 88888.00 2014-04-21 18:00:08.125 111 12437.60 62.12 54791.55 88888.00 2014-04-21 18:00:08.250 111 12437.60 62.08 54791.57 88888.00 2014-04-21 18:00:08.375 111 12437.52 62.10 54791.57 88888.00 2014-04-21 18:00:08.500 111 12437.50 62.05 54791.57 88888.00 2014-04-21 18:00:08.625 111 12437.50 62.08 54791.57 88888.00 2014-04-21 18:00:08.750 111 12437.50 62.10 54791.60 88888.00 2014-04-21 18:00:08.875 111 12437.45 62.10 54791.57 88888.00 2014-04-21 18:00:09.000 111 12437.40 62.02 54791.60 88888.00 2014-04-21 18:00:09.125 111 12437.42 62.05 54791.60 88888.00 2014-04-21 18:00:09.250 111 12437.38 62.08 54791.62 88888.00 2014-04-21 18:00:09.375 111 12437.33 62.05 54791.60 88888.00 2014-04-21 18:00:09.500 111 12437.25 62.08 54791.60 88888.00 2014-04-21 18:00:09.625 111 12437.27 62.08 54791.62 88888.00 2014-04-21 18:00:09.750 111 12437.30 62.05 54791.62 88888.00 2014-04-21 18:00:09.875 111 12437.23 62.02 54791.65 88888.00 2014-04-21 18:00:10.000 111 12437.25 62.05 54791.60 88888.00 2014-04-21 18:00:10.125 111 12437.20 62.08 54791.65 88888.00 2014-04-21 18:00:10.250 111 12437.17 62.05 54791.68 88888.00 2014-04-21 18:00:10.375 111 12437.15 62.05 54791.65 88888.00 2014-04-21 18:00:10.500 111 12437.15 62.05 54791.65 88888.00 2014-04-21 18:00:10.625 111 12437.20 62.08 54791.62 88888.00 2014-04-21 18:00:10.750 111 12437.15 62.05 54791.62 88888.00 2014-04-21 18:00:10.875 111 12437.10 62.05 54791.65 88888.00 2014-04-21 18:00:11.000 111 12437.10 62.05 54791.65 88888.00 2014-04-21 18:00:11.125 111 12437.10 62.05 54791.68 88888.00 2014-04-21 18:00:11.250 111 12437.05 62.02 54791.65 88888.00 2014-04-21 18:00:11.375 111 12437.02 62.05 54791.68 88888.00 2014-04-21 18:00:11.500 111 12437.00 62.05 54791.70 88888.00 2014-04-21 18:00:11.625 111 12436.98 62.05 54791.68 88888.00 2014-04-21 18:00:11.750 111 12436.95 62.05 54791.68 88888.00 2014-04-21 18:00:11.875 111 12436.90 62.08 54791.70 88888.00 2014-04-21 18:00:12.000 111 12436.85 62.10 54791.72 88888.00 2014-04-21 18:00:12.125 111 12436.88 62.10 54791.68 88888.00 2014-04-21 18:00:12.250 111 12436.92 62.08 54791.72 88888.00 2014-04-21 18:00:12.375 111 12436.95 62.05 54791.70 88888.00 2014-04-21 18:00:12.500 111 12436.88 62.10 54791.68 88888.00 2014-04-21 18:00:12.625 111 12436.80 62.08 54791.72 88888.00 2014-04-21 18:00:12.750 111 12436.83 62.05 54791.70 88888.00 2014-04-21 18:00:12.875 111 12436.80 62.02 54791.72 88888.00 2014-04-21 18:00:13.000 111 12436.80 62.05 54791.72 88888.00 2014-04-21 18:00:13.125 111 12436.83 62.08 54791.75 88888.00 2014-04-21 18:00:13.250 111 12436.80 62.08 54791.78 88888.00 2014-04-21 18:00:13.375 111 12436.77 62.10 54791.80 88888.00 2014-04-21 18:00:13.500 111 12436.75 62.10 54791.78 88888.00 2014-04-21 18:00:13.625 111 12436.75 62.10 54791.75 88888.00 2014-04-21 18:00:13.750 111 12436.70 62.08 54791.78 88888.00 2014-04-21 18:00:13.875 111 12436.70 62.08 54791.80 88888.00 2014-04-21 18:00:14.000 111 12436.70 62.08 54791.78 88888.00 2014-04-21 18:00:14.125 111 12436.73 62.08 54791.78 88888.00 2014-04-21 18:00:14.250 111 12436.77 62.08 54791.78 88888.00 2014-04-21 18:00:14.375 111 12436.75 62.10 54791.78 88888.00 2014-04-21 18:00:14.500 111 12436.77 62.12 54791.80 88888.00 2014-04-21 18:00:14.625 111 12436.75 62.12 54791.80 88888.00 2014-04-21 18:00:14.750 111 12436.75 62.15 54791.80 88888.00 2014-04-21 18:00:14.875 111 12436.73 62.12 54791.80 88888.00 2014-04-21 18:00:15.000 111 12436.67 62.15 54791.80 88888.00 2014-04-21 18:00:15.125 111 12436.62 62.17 54791.80 88888.00 2014-04-21 18:00:15.250 111 12436.62 62.10 54791.75 88888.00 2014-04-21 18:00:15.375 111 12436.60 62.15 54791.78 88888.00 2014-04-21 18:00:15.500 111 12436.65 62.15 54791.82 88888.00 2014-04-21 18:00:15.625 111 12436.70 62.10 54791.82 88888.00 2014-04-21 18:00:15.750 111 12436.70 62.17 54791.80 88888.00 2014-04-21 18:00:15.875 111 12436.62 62.17 54791.82 88888.00 2014-04-21 18:00:16.000 111 12436.60 62.15 54791.80 88888.00 2014-04-21 18:00:16.125 111 12436.73 62.15 54791.78 88888.00 2014-04-21 18:00:16.250 111 12436.77 62.17 54791.85 88888.00 2014-04-21 18:00:16.375 111 12436.73 62.15 54791.82 88888.00 2014-04-21 18:00:16.500 111 12436.70 62.12 54791.80 88888.00 2014-04-21 18:00:16.625 111 12436.60 62.15 54791.82 88888.00 2014-04-21 18:00:16.750 111 12436.60 62.12 54791.82 88888.00 2014-04-21 18:00:16.875 111 12436.58 62.15 54791.82 88888.00 2014-04-21 18:00:17.000 111 12436.62 62.10 54791.82 88888.00 2014-04-21 18:00:17.125 111 12436.67 62.12 54791.82 88888.00 2014-04-21 18:00:17.250 111 12436.62 62.15 54791.82 88888.00 2014-04-21 18:00:17.375 111 12436.60 62.17 54791.80 88888.00 2014-04-21 18:00:17.500 111 12436.60 62.15 54791.80 88888.00 2014-04-21 18:00:17.625 111 12436.65 62.17 54791.80 88888.00 2014-04-21 18:00:17.750 111 12436.67 62.15 54791.80 88888.00 2014-04-21 18:00:17.875 111 12436.67 62.17 54791.78 88888.00 2014-04-21 18:00:18.000 111 12436.62 62.17 54791.80 88888.00 2014-04-21 18:00:18.125 111 12436.62 62.15 54791.80 88888.00 2014-04-21 18:00:18.250 111 12436.67 62.17 54791.78 88888.00 2014-04-21 18:00:18.375 111 12436.75 62.20 54791.82 88888.00 2014-04-21 18:00:18.500 111 12436.73 62.20 54791.82 88888.00 2014-04-21 18:00:18.625 111 12436.67 62.23 54791.80 88888.00 2014-04-21 18:00:18.750 111 12436.65 62.20 54791.80 88888.00 2014-04-21 18:00:18.875 111 12436.75 62.20 54791.85 88888.00 2014-04-21 18:00:19.000 111 12436.77 62.23 54791.82 88888.00 2014-04-21 18:00:19.125 111 12436.75 62.27 54791.85 88888.00 2014-04-21 18:00:19.250 111 12436.70 62.25 54791.82 88888.00 2014-04-21 18:00:19.375 111 12436.75 62.23 54791.82 88888.00 2014-04-21 18:00:19.500 111 12436.77 62.23 54791.82 88888.00 2014-04-21 18:00:19.625 111 12436.77 62.25 54791.80 88888.00 2014-04-21 18:00:19.750 111 12436.77 62.25 54791.80 88888.00 2014-04-21 18:00:19.875 111 12436.77 62.25 54791.82 88888.00 2014-04-21 18:00:20.000 111 12436.77 62.23 54791.85 88888.00 2014-04-21 18:00:20.125 111 12436.73 62.25 54791.82 88888.00 2014-04-21 18:00:20.250 111 12436.75 62.27 54791.82 88888.00 2014-04-21 18:00:20.375 111 12436.80 62.23 54791.82 88888.00 2014-04-21 18:00:20.500 111 12436.77 62.23 54791.82 88888.00 2014-04-21 18:00:20.625 111 12436.80 62.27 54791.78 88888.00 2014-04-21 18:00:20.750 111 12436.83 62.27 54791.82 88888.00 2014-04-21 18:00:20.875 111 12436.85 62.27 54791.80 88888.00 2014-04-21 18:00:21.000 111 12436.85 62.27 54791.80 88888.00 2014-04-21 18:00:21.125 111 12436.88 62.27 54791.82 88888.00 2014-04-21 18:00:21.250 111 12436.90 62.30 54791.80 88888.00 2014-04-21 18:00:21.375 111 12436.88 62.27 54791.78 88888.00 2014-04-21 18:00:21.500 111 12436.88 62.30 54791.80 88888.00 2014-04-21 18:00:21.625 111 12436.92 62.33 54791.82 88888.00 2014-04-21 18:00:21.750 111 12436.90 62.27 54791.82 88888.00 2014-04-21 18:00:21.875 111 12436.90 62.30 54791.82 88888.00 2014-04-21 18:00:22.000 111 12436.92 62.23 54791.82 88888.00 2014-04-21 18:00:22.125 111 12436.92 62.25 54791.82 88888.00 2014-04-21 18:00:22.250 111 12436.92 62.25 54791.82 88888.00 2014-04-21 18:00:22.375 111 12436.95 62.23 54791.80 88888.00 2014-04-21 18:00:22.500 111 12436.88 62.23 54791.80 88888.00 2014-04-21 18:00:22.625 111 12436.90 62.23 54791.80 88888.00 2014-04-21 18:00:22.750 111 12436.95 62.25 54791.78 88888.00 2014-04-21 18:00:22.875 111 12436.98 62.23 54791.80 88888.00 2014-04-21 18:00:23.000 111 12436.95 62.23 54791.80 88888.00 2014-04-21 18:00:23.125 111 12436.98 62.25 54791.82 88888.00 2014-04-21 18:00:23.250 111 12437.00 62.27 54791.80 88888.00 2014-04-21 18:00:23.375 111 12437.08 62.25 54791.75 88888.00 2014-04-21 18:00:23.500 111 12437.10 62.20 54791.75 88888.00 2014-04-21 18:00:23.625 111 12437.12 62.20 54791.78 88888.00 2014-04-21 18:00:23.750 111 12437.17 62.23 54791.78 88888.00 2014-04-21 18:00:23.875 111 12437.20 62.23 54791.80 88888.00 2014-04-21 18:00:24.000 111 12437.20 62.23 54791.78 88888.00 2014-04-21 18:00:24.125 111 12437.15 62.23 54791.78 88888.00 2014-04-21 18:00:24.250 111 12437.10 62.23 54791.82 88888.00 2014-04-21 18:00:24.375 111 12437.12 62.17 54791.80 88888.00 2014-04-21 18:00:24.500 111 12437.15 62.23 54791.80 88888.00 2014-04-21 18:00:24.625 111 12437.08 62.25 54791.78 88888.00 2014-04-21 18:00:24.750 111 12437.10 62.23 54791.75 88888.00 2014-04-21 18:00:24.875 111 12437.17 62.17 54791.80 88888.00 2014-04-21 18:00:25.000 111 12437.15 62.15 54791.78 88888.00 2014-04-21 18:00:25.125 111 12437.20 62.17 54791.80 88888.00 2014-04-21 18:00:25.250 111 12437.25 62.15 54791.78 88888.00 2014-04-21 18:00:25.375 111 12437.27 62.12 54791.78 88888.00 2014-04-21 18:00:25.500 111 12437.25 62.15 54791.80 88888.00 2014-04-21 18:00:25.625 111 12437.27 62.20 54791.82 88888.00 2014-04-21 18:00:25.750 111 12437.33 62.23 54791.78 88888.00 2014-04-21 18:00:25.875 111 12437.30 62.20 54791.78 88888.00 2014-04-21 18:00:26.000 111 12437.25 62.20 54791.78 88888.00 2014-04-21 18:00:26.125 111 12437.27 62.17 54791.78 88888.00 2014-04-21 18:00:26.250 111 12437.33 62.15 54791.75 88888.00 2014-04-21 18:00:26.375 111 12437.35 62.10 54791.75 88888.00 2014-04-21 18:00:26.500 111 12437.38 62.12 54791.72 88888.00 2014-04-21 18:00:26.625 111 12437.40 62.15 54791.78 88888.00 2014-04-21 18:00:26.750 111 12437.50 62.12 54791.82 88888.00 2014-04-21 18:00:26.875 111 12437.50 62.10 54791.85 88888.00 2014-04-21 18:00:27.000 111 12437.50 62.10 54791.80 88888.00 2014-04-21 18:00:27.125 111 12437.50 62.10 54791.78 88888.00 2014-04-21 18:00:27.250 111 12437.50 62.10 54791.80 88888.00 2014-04-21 18:00:27.375 111 12437.50 62.08 54791.80 88888.00 2014-04-21 18:00:27.500 111 12437.50 62.05 54791.80 88888.00 2014-04-21 18:00:27.625 111 12437.45 62.02 54791.78 88888.00 2014-04-21 18:00:27.750 111 12437.45 62.05 54791.78 88888.00 2014-04-21 18:00:27.875 111 12437.50 62.02 54791.78 88888.00 2014-04-21 18:00:28.000 111 12437.48 62.02 54791.75 88888.00 2014-04-21 18:00:28.125 111 12437.45 62.02 54791.72 88888.00 2014-04-21 18:00:28.250 111 12437.48 62.00 54791.75 88888.00 2014-04-21 18:00:28.375 111 12437.52 62.00 54791.72 88888.00 2014-04-21 18:00:28.500 111 12437.52 61.95 54791.75 88888.00 2014-04-21 18:00:28.625 111 12437.50 61.95 54791.75 88888.00 2014-04-21 18:00:28.750 111 12437.55 61.92 54791.75 88888.00 2014-04-21 18:00:28.875 111 12437.58 61.90 54791.75 88888.00 2014-04-21 18:00:29.000 111 12437.55 61.92 54791.72 88888.00 2014-04-21 18:00:29.125 111 12437.52 61.92 54791.75 88888.00 2014-04-21 18:00:29.250 111 12437.50 61.90 54791.75 88888.00 2014-04-21 18:00:29.375 111 12437.52 61.90 54791.78 88888.00 2014-04-21 18:00:29.500 111 12437.60 61.90 54791.78 88888.00 2014-04-21 18:00:29.625 111 12437.60 61.85 54791.75 88888.00 2014-04-21 18:00:29.750 111 12437.62 61.83 54791.75 88888.00 2014-04-21 18:00:29.875 111 12437.62 61.83 54791.75 88888.00 2014-04-21 18:00:30.000 111 12437.62 61.83 54791.80 88888.00 2014-04-21 18:00:30.125 111 12437.60 61.80 54791.80 88888.00 2014-04-21 18:00:30.250 111 12437.58 61.77 54791.75 88888.00 2014-04-21 18:00:30.375 111 12437.62 61.80 54791.75 88888.00 2014-04-21 18:00:30.500 111 12437.60 61.75 54791.80 88888.00 2014-04-21 18:00:30.625 111 12437.62 61.73 54791.75 88888.00 2014-04-21 18:00:30.750 111 12437.62 61.67 54791.78 88888.00 2014-04-21 18:00:30.875 111 12437.62 61.70 54791.80 88888.00 2014-04-21 18:00:31.000 111 12437.58 61.75 54791.78 88888.00 2014-04-21 18:00:31.125 111 12437.58 61.73 54791.80 88888.00 2014-04-21 18:00:31.250 111 12437.60 61.70 54791.78 88888.00 2014-04-21 18:00:31.375 111 12437.60 61.70 54791.78 88888.00 2014-04-21 18:00:31.500 111 12437.60 61.67 54791.72 88888.00 2014-04-21 18:00:31.625 111 12437.52 61.65 54791.78 88888.00 2014-04-21 18:00:31.750 111 12437.52 61.67 54791.70 88888.00 2014-04-21 18:00:31.875 111 12437.52 61.62 54791.80 88888.00 2014-04-21 18:00:32.000 111 12437.58 61.62 54791.78 88888.00 2014-04-21 18:00:32.125 111 12437.65 61.62 54791.82 88888.00 2014-04-21 18:00:32.250 111 12437.58 61.58 54791.82 88888.00 2014-04-21 18:00:32.375 111 12437.52 61.58 54791.82 88888.00 2014-04-21 18:00:32.500 111 12437.55 61.58 54791.80 88888.00 2014-04-21 18:00:32.625 111 12437.52 61.55 54791.78 88888.00 2014-04-21 18:00:32.750 111 12437.55 61.55 54791.78 88888.00 2014-04-21 18:00:32.875 111 12437.55 61.55 54791.78 88888.00 2014-04-21 18:00:33.000 111 12437.48 61.55 54791.80 88888.00 2014-04-21 18:00:33.125 111 12437.50 61.55 54791.78 88888.00 2014-04-21 18:00:33.250 111 12437.52 61.52 54791.82 88888.00 2014-04-21 18:00:33.375 111 12437.55 61.52 54791.80 88888.00 2014-04-21 18:00:33.500 111 12437.58 61.52 54791.80 88888.00 2014-04-21 18:00:33.625 111 12437.55 61.45 54791.78 88888.00 2014-04-21 18:00:33.750 111 12437.52 61.50 54791.80 88888.00 2014-04-21 18:00:33.875 111 12437.55 61.50 54791.78 88888.00 2014-04-21 18:00:34.000 111 12437.55 61.52 54791.78 88888.00 2014-04-21 18:00:34.125 111 12437.58 61.48 54791.80 88888.00 2014-04-21 18:00:34.250 111 12437.58 61.48 54791.80 88888.00 2014-04-21 18:00:34.375 111 12437.60 61.48 54791.80 88888.00 2014-04-21 18:00:34.500 111 12437.60 61.45 54791.80 88888.00 2014-04-21 18:00:34.625 111 12437.58 61.40 54791.80 88888.00 2014-04-21 18:00:34.750 111 12437.48 61.40 54791.80 88888.00 2014-04-21 18:00:34.875 111 12437.40 61.40 54791.78 88888.00 2014-04-21 18:00:35.000 111 12437.40 61.42 54791.78 88888.00 2014-04-21 18:00:35.125 111 12437.42 61.45 54791.80 88888.00 2014-04-21 18:00:35.250 111 12437.38 61.42 54791.82 88888.00 2014-04-21 18:00:35.375 111 12437.38 61.40 54791.82 88888.00 2014-04-21 18:00:35.500 111 12437.35 61.40 54791.80 88888.00 2014-04-21 18:00:35.625 111 12437.33 61.38 54791.78 88888.00 2014-04-21 18:00:35.750 111 12437.33 61.35 54791.82 88888.00 2014-04-21 18:00:35.875 111 12437.35 61.38 54791.85 88888.00 2014-04-21 18:00:36.000 111 12437.33 61.38 54791.85 88888.00 2014-04-21 18:00:36.125 111 12437.35 61.38 54791.85 88888.00 2014-04-21 18:00:36.250 111 12437.30 61.35 54791.82 88888.00 2014-04-21 18:00:36.375 111 12437.25 61.40 54791.82 88888.00 2014-04-21 18:00:36.500 111 12437.23 61.38 54791.82 88888.00 2014-04-21 18:00:36.625 111 12437.12 61.38 54791.78 88888.00 2014-04-21 18:00:36.750 111 12437.10 61.33 54791.85 88888.00 2014-04-21 18:00:36.875 111 12437.15 61.33 54791.82 88888.00 2014-04-21 18:00:37.000 111 12437.17 61.33 54791.82 88888.00 2014-04-21 18:00:37.125 111 12437.20 61.33 54791.85 88888.00 2014-04-21 18:00:37.250 111 12437.17 61.35 54791.88 88888.00 2014-04-21 18:00:37.375 111 12437.17 61.38 54791.88 88888.00 2014-04-21 18:00:37.500 111 12437.12 61.35 54791.85 88888.00 2014-04-21 18:00:37.625 111 12437.12 61.35 54791.85 88888.00 2014-04-21 18:00:37.750 111 12437.12 61.33 54791.82 88888.00 2014-04-21 18:00:37.875 111 12437.10 61.33 54791.88 88888.00 2014-04-21 18:00:38.000 111 12437.05 61.27 54791.88 88888.00 2014-04-21 18:00:38.125 111 12437.15 61.33 54791.88 88888.00 2014-04-21 18:00:38.250 111 12437.10 61.30 54791.85 88888.00 2014-04-21 18:00:38.375 111 12437.05 61.35 54791.85 88888.00 2014-04-21 18:00:38.500 111 12437.00 61.33 54791.85 88888.00 2014-04-21 18:00:38.625 111 12437.02 61.27 54791.88 88888.00 2014-04-21 18:00:38.750 111 12436.95 61.33 54791.88 88888.00 2014-04-21 18:00:38.875 111 12436.95 61.33 54791.85 88888.00 2014-04-21 18:00:39.000 111 12436.90 61.33 54791.85 88888.00 2014-04-21 18:00:39.125 111 12436.95 61.35 54791.85 88888.00 2014-04-21 18:00:39.250 111 12436.98 61.30 54791.88 88888.00 2014-04-21 18:00:39.375 111 12437.00 61.30 54791.85 88888.00 2014-04-21 18:00:39.500 111 12436.95 61.27 54791.85 88888.00 2014-04-21 18:00:39.625 111 12436.95 61.33 54791.90 88888.00 2014-04-21 18:00:39.750 111 12436.85 61.33 54791.88 88888.00 2014-04-21 18:00:39.875 111 12436.85 61.30 54791.88 88888.00 2014-04-21 18:00:40.000 111 12436.95 61.33 54791.88 88888.00 2014-04-21 18:00:40.125 111 12436.92 61.30 54791.88 88888.00 2014-04-21 18:00:40.250 111 12436.85 61.27 54791.90 88888.00 2014-04-21 18:00:40.375 111 12436.83 61.27 54791.85 88888.00 2014-04-21 18:00:40.500 111 12436.88 61.30 54791.90 88888.00 2014-04-21 18:00:40.625 111 12436.90 61.30 54791.88 88888.00 2014-04-21 18:00:40.750 111 12436.95 61.27 54791.88 88888.00 2014-04-21 18:00:40.875 111 12436.98 61.30 54791.90 88888.00 2014-04-21 18:00:41.000 111 12436.90 61.27 54791.88 88888.00 2014-04-21 18:00:41.125 111 12436.95 61.33 54791.93 88888.00 2014-04-21 18:00:41.250 111 12436.90 61.33 54791.90 88888.00 2014-04-21 18:00:41.375 111 12436.80 61.27 54791.90 88888.00 2014-04-21 18:00:41.500 111 12436.83 61.30 54791.88 88888.00 2014-04-21 18:00:41.625 111 12436.83 61.33 54791.88 88888.00 2014-04-21 18:00:41.750 111 12436.80 61.33 54791.90 88888.00 2014-04-21 18:00:41.875 111 12436.83 61.35 54791.90 88888.00 2014-04-21 18:00:42.000 111 12436.85 61.35 54791.90 88888.00 2014-04-21 18:00:42.125 111 12436.85 61.30 54791.90 88888.00 2014-04-21 18:00:42.250 111 12436.83 61.30 54791.90 88888.00 2014-04-21 18:00:42.375 111 12436.88 61.30 54791.85 88888.00 2014-04-21 18:00:42.500 111 12436.88 61.35 54791.90 88888.00 2014-04-21 18:00:42.625 111 12436.85 61.35 54791.93 88888.00 2014-04-21 18:00:42.750 111 12436.77 61.35 54791.90 88888.00 2014-04-21 18:00:42.875 111 12436.77 61.35 54791.90 88888.00 2014-04-21 18:00:43.000 111 12436.80 61.38 54791.90 88888.00 2014-04-21 18:00:43.125 111 12436.75 61.35 54791.88 88888.00 2014-04-21 18:00:43.250 111 12436.80 61.35 54791.93 88888.00 2014-04-21 18:00:43.375 111 12436.90 61.38 54791.90 88888.00 2014-04-21 18:00:43.500 111 12436.88 61.38 54791.93 88888.00 2014-04-21 18:00:43.625 111 12436.88 61.40 54791.85 88888.00 2014-04-21 18:00:43.750 111 12436.92 61.38 54791.90 88888.00 2014-04-21 18:00:43.875 111 12436.88 61.40 54791.93 88888.00 2014-04-21 18:00:44.000 111 12436.90 61.40 54791.90 88888.00 2014-04-21 18:00:44.125 111 12436.88 61.40 54791.90 88888.00 2014-04-21 18:00:44.250 111 12436.88 61.38 54791.90 88888.00 2014-04-21 18:00:44.375 111 12436.90 61.38 54791.88 88888.00 2014-04-21 18:00:44.500 111 12436.90 61.38 54791.93 88888.00 2014-04-21 18:00:44.625 111 12436.88 61.40 54791.93 88888.00 2014-04-21 18:00:44.750 111 12436.88 61.38 54791.88 88888.00 2014-04-21 18:00:44.875 111 12436.90 61.40 54791.90 88888.00 2014-04-21 18:00:45.000 111 12436.92 61.42 54791.88 88888.00 2014-04-21 18:00:45.125 111 12436.88 61.40 54791.82 88888.00 2014-04-21 18:00:45.250 111 12436.88 61.40 54791.90 88888.00 2014-04-21 18:00:45.375 111 12436.90 61.40 54791.85 88888.00 2014-04-21 18:00:45.500 111 12436.90 61.42 54791.85 88888.00 2014-04-21 18:00:45.625 111 12436.90 61.48 54791.80 88888.00 2014-04-21 18:00:45.750 111 12436.90 61.48 54791.82 88888.00 2014-04-21 18:00:45.875 111 12436.95 61.48 54791.82 88888.00 2014-04-21 18:00:46.000 111 12436.92 61.42 54791.80 88888.00 2014-04-21 18:00:46.125 111 12437.00 61.48 54791.85 88888.00 2014-04-21 18:00:46.250 111 12437.05 61.48 54791.85 88888.00 2014-04-21 18:00:46.375 111 12437.00 61.48 54791.85 88888.00 2014-04-21 18:00:46.500 111 12437.00 61.52 54791.85 88888.00 2014-04-21 18:00:46.625 111 12437.02 61.52 54791.82 88888.00 2014-04-21 18:00:46.750 111 12437.05 61.50 54791.82 88888.00 2014-04-21 18:00:46.875 111 12437.00 61.45 54791.82 88888.00 2014-04-21 18:00:47.000 111 12437.08 61.48 54791.80 88888.00 2014-04-21 18:00:47.125 111 12437.20 61.45 54791.82 88888.00 2014-04-21 18:00:47.250 111 12437.20 61.48 54791.78 88888.00 2014-04-21 18:00:47.375 111 12437.20 61.50 54791.80 88888.00 2014-04-21 18:00:47.500 111 12437.20 61.52 54791.80 88888.00 2014-04-21 18:00:47.625 111 12437.15 61.52 54791.82 88888.00 2014-04-21 18:00:47.750 111 12437.15 61.52 54791.82 88888.00 2014-04-21 18:00:47.875 111 12437.17 61.55 54791.82 88888.00 2014-04-21 18:00:48.000 111 12437.25 61.52 54791.82 88888.00 2014-04-21 18:00:48.125 111 12437.25 61.52 54791.82 88888.00 2014-04-21 18:00:48.250 111 12437.20 61.52 54791.82 88888.00 2014-04-21 18:00:48.375 111 12437.27 61.50 54791.85 88888.00 2014-04-21 18:00:48.500 111 12437.35 61.50 54791.82 88888.00 2014-04-21 18:00:48.625 111 12437.38 61.52 54791.82 88888.00 2014-04-21 18:00:48.750 111 12437.38 61.50 54791.82 88888.00 2014-04-21 18:00:48.875 111 12437.40 61.50 54791.80 88888.00 2014-04-21 18:00:49.000 111 12437.42 61.50 54791.75 88888.00 2014-04-21 18:00:49.125 111 12437.42 61.50 54791.75 88888.00 2014-04-21 18:00:49.250 111 12437.38 61.52 54791.80 88888.00 2014-04-21 18:00:49.375 111 12437.45 61.55 54791.78 88888.00 2014-04-21 18:00:49.500 111 12437.48 61.55 54791.82 88888.00 2014-04-21 18:00:49.625 111 12437.45 61.52 54791.80 88888.00 2014-04-21 18:00:49.750 111 12437.50 61.55 54791.78 88888.00 2014-04-21 18:00:49.875 111 12437.50 61.55 54791.78 88888.00 2014-04-21 18:00:50.000 111 12437.58 61.55 54791.78 88888.00 2014-04-21 18:00:50.125 111 12437.58 61.55 54791.80 88888.00 2014-04-21 18:00:50.250 111 12437.60 61.52 54791.78 88888.00 2014-04-21 18:00:50.375 111 12437.70 61.58 54791.80 88888.00 2014-04-21 18:00:50.500 111 12437.73 61.58 54791.80 88888.00 2014-04-21 18:00:50.625 111 12437.75 61.60 54791.80 88888.00 2014-04-21 18:00:50.750 111 12437.67 61.58 54791.78 88888.00 2014-04-21 18:00:50.875 111 12437.65 61.55 54791.75 88888.00 2014-04-21 18:00:51.000 111 12437.65 61.55 54791.78 88888.00 2014-04-21 18:00:51.125 111 12437.62 61.52 54791.80 88888.00 2014-04-21 18:00:51.250 111 12437.65 61.52 54791.80 88888.00 2014-04-21 18:00:51.375 111 12437.70 61.55 54791.78 88888.00 2014-04-21 18:00:51.500 111 12437.73 61.58 54791.72 88888.00 2014-04-21 18:00:51.625 111 12437.75 61.58 54791.75 88888.00 2014-04-21 18:00:51.750 111 12437.75 61.55 54791.72 88888.00 2014-04-21 18:00:51.875 111 12437.73 61.55 54791.75 88888.00 2014-04-21 18:00:52.000 111 12437.70 61.55 54791.72 88888.00 2014-04-21 18:00:52.125 111 12437.80 61.52 54791.75 88888.00 2014-04-21 18:00:52.250 111 12437.75 61.52 54791.70 88888.00 2014-04-21 18:00:52.375 111 12437.77 61.55 54791.78 88888.00 2014-04-21 18:00:52.500 111 12437.80 61.52 54791.78 88888.00 2014-04-21 18:00:52.625 111 12437.92 61.52 54791.78 88888.00 2014-04-21 18:00:52.750 111 12437.88 61.52 54791.75 88888.00 2014-04-21 18:00:52.875 111 12437.95 61.52 54791.72 88888.00 2014-04-21 18:00:53.000 111 12437.98 61.55 54791.75 88888.00 2014-04-21 18:00:53.125 111 12438.00 61.52 54791.78 88888.00 2014-04-21 18:00:53.250 111 12438.05 61.52 54791.72 88888.00 2014-04-21 18:00:53.375 111 12438.05 61.52 54791.75 88888.00 2014-04-21 18:00:53.500 111 12438.02 61.48 54791.75 88888.00 2014-04-21 18:00:53.625 111 12438.05 61.52 54791.70 88888.00 2014-04-21 18:00:53.750 111 12438.10 61.50 54791.75 88888.00 2014-04-21 18:00:53.875 111 12438.08 61.50 54791.72 88888.00 2014-04-21 18:00:54.000 111 12438.05 61.48 54791.70 88888.00 2014-04-21 18:00:54.125 111 12438.02 61.52 54791.70 88888.00 2014-04-21 18:00:54.250 111 12438.08 61.50 54791.72 88888.00 2014-04-21 18:00:54.375 111 12438.00 61.50 54791.70 88888.00 2014-04-21 18:00:54.500 111 12438.02 61.48 54791.70 88888.00 2014-04-21 18:00:54.625 111 12438.10 61.50 54791.70 88888.00 2014-04-21 18:00:54.750 111 12438.20 61.52 54791.72 88888.00 2014-04-21 18:00:54.875 111 12438.25 61.52 54791.72 88888.00 2014-04-21 18:00:55.000 111 12438.27 61.52 54791.75 88888.00 2014-04-21 18:00:55.125 111 12438.20 61.52 54791.72 88888.00 2014-04-21 18:00:55.250 111 12438.12 61.48 54791.70 88888.00 2014-04-21 18:00:55.375 111 12438.17 61.45 54791.70 88888.00 2014-04-21 18:00:55.500 111 12438.25 61.48 54791.65 88888.00 2014-04-21 18:00:55.625 111 12438.23 61.50 54791.70 88888.00 2014-04-21 18:00:55.750 111 12438.23 61.50 54791.70 88888.00 2014-04-21 18:00:55.875 111 12438.25 61.52 54791.72 88888.00 2014-04-21 18:00:56.000 111 12438.27 61.48 54791.70 88888.00 2014-04-21 18:00:56.125 111 12438.25 61.48 54791.72 88888.00 2014-04-21 18:00:56.250 111 12438.23 61.48 54791.72 88888.00 2014-04-21 18:00:56.375 111 12438.27 61.48 54791.75 88888.00 2014-04-21 18:00:56.500 111 12438.33 61.50 54791.72 88888.00 2014-04-21 18:00:56.625 111 12438.33 61.52 54791.75 88888.00 2014-04-21 18:00:56.750 111 12438.33 61.48 54791.75 88888.00 2014-04-21 18:00:56.875 111 12438.33 61.40 54791.78 88888.00 2014-04-21 18:00:57.000 111 12438.30 61.42 54791.75 88888.00 2014-04-21 18:00:57.125 111 12438.33 61.42 54791.72 88888.00 2014-04-21 18:00:57.250 111 12438.30 61.42 54791.78 88888.00 2014-04-21 18:00:57.375 111 12438.25 61.40 54791.78 88888.00 2014-04-21 18:00:57.500 111 12438.23 61.42 54791.78 88888.00 2014-04-21 18:00:57.625 111 12438.33 61.40 54791.75 88888.00 2014-04-21 18:00:57.750 111 12438.30 61.35 54791.75 88888.00 2014-04-21 18:00:57.875 111 12438.25 61.35 54791.75 88888.00 2014-04-21 18:00:58.000 111 12438.27 61.35 54791.75 88888.00 2014-04-21 18:00:58.125 111 12438.33 61.38 54791.78 88888.00 2014-04-21 18:00:58.250 111 12438.25 61.33 54791.78 88888.00 2014-04-21 18:00:58.375 111 12438.25 61.35 54791.78 88888.00 2014-04-21 18:00:58.500 111 12438.25 61.30 54791.78 88888.00 2014-04-21 18:00:58.625 111 12438.20 61.30 54791.75 88888.00 2014-04-21 18:00:58.750 111 12438.17 61.30 54791.75 88888.00 2014-04-21 18:00:58.875 111 12438.23 61.30 54791.75 88888.00 2014-04-21 18:00:59.000 111 12438.25 61.25 54791.72 88888.00 2014-04-21 18:00:59.125 111 12438.15 61.25 54791.80 88888.00 2014-04-21 18:00:59.250 111 12438.08 61.23 54791.78 88888.00 2014-04-21 18:00:59.375 111 12438.10 61.20 54791.75 88888.00 2014-04-21 18:00:59.500 111 12438.15 61.20 54791.78 88888.00 2014-04-21 18:00:59.625 111 12438.17 61.20 54791.82 88888.00 2014-04-21 18:00:59.750 111 12438.10 61.17 54791.78 88888.00 2014-04-21 18:00:59.875 111 12438.08 61.15 54791.75 88888.00 2014-04-21 18:01:00.000 111 12438.15 61.12 54791.80 88888.00 2014-04-21 18:01:00.125 111 12438.12 61.12 54791.80 88888.00 2014-04-21 18:01:00.250 111 12438.15 61.12 54791.85 88888.00 2014-04-21 18:01:00.375 111 12438.20 61.12 54791.82 88888.00 2014-04-21 18:01:00.500 111 12438.20 61.10 54791.82 88888.00 2014-04-21 18:01:00.625 111 12438.12 61.12 54791.82 88888.00 2014-04-21 18:01:00.750 111 12438.17 61.12 54791.85 88888.00 2014-04-21 18:01:00.875 111 12438.15 61.10 54791.88 88888.00 2014-04-21 18:01:01.000 111 12438.05 61.05 54791.82 88888.00 2014-04-21 18:01:01.125 111 12437.98 61.00 54791.88 88888.00 2014-04-21 18:01:01.250 111 12438.05 60.95 54791.88 88888.00 2014-04-21 18:01:01.375 111 12438.02 60.95 54791.88 88888.00 2014-04-21 18:01:01.500 111 12438.05 60.95 54791.85 88888.00 2014-04-21 18:01:01.625 111 12438.10 60.98 54791.88 88888.00 2014-04-21 18:01:01.750 111 12438.10 60.98 54791.88 88888.00 2014-04-21 18:01:01.875 111 12438.00 60.95 54791.88 88888.00 2014-04-21 18:01:02.000 111 12437.88 60.92 54791.90 88888.00 2014-04-21 18:01:02.125 111 12437.80 60.88 54791.90 88888.00 2014-04-21 18:01:02.250 111 12437.88 60.85 54791.93 88888.00 2014-04-21 18:01:02.375 111 12437.88 60.88 54791.90 88888.00 2014-04-21 18:01:02.500 111 12437.92 60.83 54791.85 88888.00 2014-04-21 18:01:02.625 111 12437.83 60.85 54791.85 88888.00 2014-04-21 18:01:02.750 111 12437.75 60.83 54791.85 88888.00 2014-04-21 18:01:02.875 111 12437.70 60.80 54791.90 88888.00 2014-04-21 18:01:03.000 111 12437.75 60.77 54791.88 88888.00 2014-04-21 18:01:03.125 111 12437.73 60.80 54791.93 88888.00 2014-04-21 18:01:03.250 111 12437.67 60.77 54791.93 88888.00 2014-04-21 18:01:03.375 111 12437.65 60.75 54791.93 88888.00 2014-04-21 18:01:03.500 111 12437.65 60.77 54791.93 88888.00 2014-04-21 18:01:03.625 111 12437.65 60.73 54791.85 88888.00 2014-04-21 18:01:03.750 111 12437.67 60.73 54791.93 88888.00 2014-04-21 18:01:03.875 111 12437.67 60.73 54791.93 88888.00 2014-04-21 18:01:04.000 111 12437.65 60.73 54791.90 88888.00 2014-04-21 18:01:04.125 111 12437.62 60.73 54791.90 88888.00 2014-04-21 18:01:04.250 111 12437.65 60.67 54791.95 88888.00 2014-04-21 18:01:04.375 111 12437.60 60.67 54791.97 88888.00 2014-04-21 18:01:04.500 111 12437.58 60.70 54791.95 88888.00 2014-04-21 18:01:04.625 111 12437.52 60.65 54791.93 88888.00 2014-04-21 18:01:04.750 111 12437.55 60.62 54792.00 88888.00 2014-04-21 18:01:04.875 111 12437.58 60.60 54791.97 88888.00 2014-04-21 18:01:05.000 111 12437.60 60.60 54791.97 88888.00 2014-04-21 18:01:05.125 111 12437.58 60.62 54792.03 88888.00 2014-04-21 18:01:05.250 111 12437.50 60.58 54792.00 88888.00 2014-04-21 18:01:05.375 111 12437.50 60.55 54791.97 88888.00 2014-04-21 18:01:05.500 111 12437.52 60.52 54792.00 88888.00 2014-04-21 18:01:05.625 111 12437.55 60.55 54791.97 88888.00 2014-04-21 18:01:05.750 111 12437.55 60.55 54792.00 88888.00 2014-04-21 18:01:05.875 111 12437.48 60.55 54792.00 88888.00 2014-04-21 18:01:06.000 111 12437.42 60.48 54791.95 88888.00 2014-04-21 18:01:06.125 111 12437.50 60.48 54792.00 88888.00 2014-04-21 18:01:06.250 111 12437.50 60.42 54792.03 88888.00 2014-04-21 18:01:06.375 111 12437.45 60.42 54792.00 88888.00 2014-04-21 18:01:06.500 111 12437.45 60.45 54792.03 88888.00 2014-04-21 18:01:06.625 111 12437.42 60.45 54792.03 88888.00 2014-04-21 18:01:06.750 111 12437.38 60.42 54792.00 88888.00 2014-04-21 18:01:06.875 111 12437.45 60.42 54792.03 88888.00 2014-04-21 18:01:07.000 111 12437.48 60.40 54792.00 88888.00 2014-04-21 18:01:07.125 111 12437.45 60.40 54792.03 88888.00 2014-04-21 18:01:07.250 111 12437.42 60.38 54792.03 88888.00 2014-04-21 18:01:07.375 111 12437.50 60.35 54792.05 88888.00 2014-04-21 18:01:07.500 111 12437.55 60.40 54792.03 88888.00 2014-04-21 18:01:07.625 111 12437.50 60.35 54792.03 88888.00 2014-04-21 18:01:07.750 111 12437.42 60.38 54792.03 88888.00 2014-04-21 18:01:07.875 111 12437.42 60.30 54792.03 88888.00 2014-04-21 18:01:08.000 111 12437.35 60.30 54792.00 88888.00 2014-04-21 18:01:08.125 111 12437.38 60.30 54792.03 88888.00 2014-04-21 18:01:08.250 111 12437.40 60.27 54792.03 88888.00 2014-04-21 18:01:08.375 111 12437.40 60.30 54792.00 88888.00 2014-04-21 18:01:08.500 111 12437.38 60.27 54792.05 88888.00 2014-04-21 18:01:08.625 111 12437.27 60.23 54792.03 88888.00 2014-04-21 18:01:08.750 111 12437.27 60.25 54792.05 88888.00 2014-04-21 18:01:08.875 111 12437.38 60.25 54792.03 88888.00 2014-04-21 18:01:09.000 111 12437.38 60.27 54792.00 88888.00 2014-04-21 18:01:09.125 111 12437.40 60.27 54792.05 88888.00 2014-04-21 18:01:09.250 111 12437.38 60.23 54792.05 88888.00 2014-04-21 18:01:09.375 111 12437.35 60.23 54792.05 88888.00 2014-04-21 18:01:09.500 111 12437.33 60.20 54792.05 88888.00 2014-04-21 18:01:09.625 111 12437.33 60.17 54792.05 88888.00 2014-04-21 18:01:09.750 111 12437.38 60.17 54792.03 88888.00 2014-04-21 18:01:09.875 111 12437.35 60.12 54792.05 88888.00 2014-04-21 18:01:10.000 111 12437.33 60.15 54792.05 88888.00 2014-04-21 18:01:10.125 111 12437.35 60.12 54792.05 88888.00 2014-04-21 18:01:10.250 111 12437.33 60.12 54792.05 88888.00 2014-04-21 18:01:10.375 111 12437.35 60.15 54792.05 88888.00 2014-04-21 18:01:10.500 111 12437.35 60.15 54792.05 88888.00 2014-04-21 18:01:10.625 111 12437.33 60.12 54792.07 88888.00 2014-04-21 18:01:10.750 111 12437.38 60.10 54792.05 88888.00 2014-04-21 18:01:10.875 111 12437.35 60.08 54792.03 88888.00 2014-04-21 18:01:11.000 111 12437.30 60.08 54792.03 88888.00 2014-04-21 18:01:11.125 111 12437.25 60.02 54792.07 88888.00 2014-04-21 18:01:11.250 111 12437.38 60.02 54792.07 88888.00 2014-04-21 18:01:11.375 111 12437.35 60.00 54792.05 88888.00 2014-04-21 18:01:11.500 111 12437.35 60.00 54792.05 88888.00 2014-04-21 18:01:11.625 111 12437.33 59.98 54792.05 88888.00 2014-04-21 18:01:11.750 111 12437.40 59.98 54792.03 88888.00 2014-04-21 18:01:11.875 111 12437.40 60.00 54792.05 88888.00 2014-04-21 18:01:12.000 111 12437.35 59.95 54792.00 88888.00 2014-04-21 18:01:12.125 111 12437.38 59.95 54792.03 88888.00 2014-04-21 18:01:12.250 111 12437.42 59.92 54792.05 88888.00 2014-04-21 18:01:12.375 111 12437.52 59.95 54792.03 88888.00 2014-04-21 18:01:12.500 111 12437.48 59.92 54791.97 88888.00 2014-04-21 18:01:12.625 111 12437.48 59.95 54792.03 88888.00 2014-04-21 18:01:12.750 111 12437.48 59.90 54792.05 88888.00 2014-04-21 18:01:12.875 111 12437.42 59.88 54792.03 88888.00 2014-04-21 18:01:13.000 111 12437.42 59.90 54792.03 88888.00 2014-04-21 18:01:13.125 111 12437.42 59.88 54792.03 88888.00 2014-04-21 18:01:13.250 111 12437.50 59.83 54792.03 88888.00 2014-04-21 18:01:13.375 111 12437.58 59.85 54792.03 88888.00 2014-04-21 18:01:13.500 111 12437.58 59.83 54792.00 88888.00 2014-04-21 18:01:13.625 111 12437.58 59.80 54791.97 88888.00 2014-04-21 18:01:13.750 111 12437.58 59.83 54792.00 88888.00 2014-04-21 18:01:13.875 111 12437.60 59.83 54791.97 88888.00 2014-04-21 18:01:14.000 111 12437.65 59.77 54792.00 88888.00 2014-04-21 18:01:14.125 111 12437.62 59.83 54792.03 88888.00 2014-04-21 18:01:14.250 111 12437.62 59.80 54792.00 88888.00 2014-04-21 18:01:14.375 111 12437.67 59.77 54792.00 88888.00 2014-04-21 18:01:14.500 111 12437.67 59.77 54791.97 88888.00 2014-04-21 18:01:14.625 111 12437.75 59.77 54792.03 88888.00 2014-04-21 18:01:14.750 111 12437.83 59.77 54791.97 88888.00 2014-04-21 18:01:14.875 111 12437.77 59.75 54791.97 88888.00 2014-04-21 18:01:15.000 111 12437.83 59.73 54792.03 88888.00 2014-04-21 18:01:15.125 111 12437.83 59.65 54792.03 88888.00 2014-04-21 18:01:15.250 111 12437.85 59.67 54791.95 88888.00 2014-04-21 18:01:15.375 111 12437.92 59.70 54791.97 88888.00 2014-04-21 18:01:15.500 111 12437.92 59.70 54791.97 88888.00 2014-04-21 18:01:15.625 111 12437.88 59.73 54792.00 88888.00 2014-04-21 18:01:15.750 111 12437.92 59.70 54791.97 88888.00 2014-04-21 18:01:15.875 111 12437.95 59.73 54791.97 88888.00 2014-04-21 18:01:16.000 111 12437.98 59.70 54791.95 88888.00 2014-04-21 18:01:16.125 111 12438.00 59.67 54791.97 88888.00 2014-04-21 18:01:16.250 111 12437.98 59.70 54791.97 88888.00 2014-04-21 18:01:16.375 111 12438.02 59.73 54791.97 88888.00 2014-04-21 18:01:16.500 111 12438.08 59.67 54791.97 88888.00 2014-04-21 18:01:16.625 111 12438.08 59.67 54791.97 88888.00 2014-04-21 18:01:16.750 111 12438.05 59.65 54791.90 88888.00 2014-04-21 18:01:16.875 111 12438.08 59.67 54791.97 88888.00 2014-04-21 18:01:17.000 111 12438.10 59.67 54791.95 88888.00 2014-04-21 18:01:17.125 111 12438.10 59.65 54791.90 88888.00 2014-04-21 18:01:17.250 111 12438.12 59.65 54791.93 88888.00 2014-04-21 18:01:17.375 111 12438.20 59.67 54791.95 88888.00 2014-04-21 18:01:17.500 111 12438.23 59.67 54791.95 88888.00 2014-04-21 18:01:17.625 111 12438.27 59.62 54791.97 88888.00 2014-04-21 18:01:17.750 111 12438.25 59.62 54791.95 88888.00 2014-04-21 18:01:17.875 111 12438.25 59.62 54791.93 88888.00 2014-04-21 18:01:18.000 111 12438.27 59.60 54791.93 88888.00 2014-04-21 18:01:18.125 111 12438.33 59.67 54791.93 88888.00 2014-04-21 18:01:18.250 111 12438.33 59.65 54791.93 88888.00 2014-04-21 18:01:18.375 111 12438.33 59.65 54791.93 88888.00 2014-04-21 18:01:18.500 111 12438.30 59.65 54791.90 88888.00 2014-04-21 18:01:18.625 111 12438.35 59.62 54791.93 88888.00 2014-04-21 18:01:18.750 111 12438.38 59.60 54791.88 88888.00 2014-04-21 18:01:18.875 111 12438.38 59.62 54791.93 88888.00 2014-04-21 18:01:19.000 111 12438.42 59.62 54791.88 88888.00 2014-04-21 18:01:19.125 111 12438.48 59.62 54791.93 88888.00 2014-04-21 18:01:19.250 111 12438.45 59.60 54791.90 88888.00 2014-04-21 18:01:19.375 111 12438.45 59.58 54791.85 88888.00 2014-04-21 18:01:19.500 111 12438.42 59.58 54791.85 88888.00 2014-04-21 18:01:19.625 111 12438.45 59.58 54791.90 88888.00 2014-04-21 18:01:19.750 111 12438.45 59.60 54791.90 88888.00 2014-04-21 18:01:19.875 111 12438.50 59.58 54791.88 88888.00 2014-04-21 18:01:20.000 111 12438.50 59.60 54791.88 88888.00 2014-04-21 18:01:20.125 111 12438.48 59.62 54791.88 88888.00 2014-04-21 18:01:20.250 111 12438.55 59.62 54791.88 88888.00 2014-04-21 18:01:20.375 111 12438.60 59.62 54791.88 88888.00 2014-04-21 18:01:20.500 111 12438.55 59.60 54791.88 88888.00 2014-04-21 18:01:20.625 111 12438.60 59.58 54791.88 88888.00 2014-04-21 18:01:20.750 111 12438.65 59.60 54791.85 88888.00 2014-04-21 18:01:20.875 111 12438.60 59.58 54791.85 88888.00 2014-04-21 18:01:21.000 111 12438.65 59.62 54791.90 88888.00 2014-04-21 18:01:21.125 111 12438.62 59.62 54791.88 88888.00 2014-04-21 18:01:21.250 111 12438.60 59.60 54791.90 88888.00 2014-04-21 18:01:21.375 111 12438.60 59.62 54791.85 88888.00 2014-04-21 18:01:21.500 111 12438.58 59.62 54791.82 88888.00 2014-04-21 18:01:21.625 111 12438.62 59.62 54791.85 88888.00 2014-04-21 18:01:21.750 111 12438.65 59.60 54791.85 88888.00 2014-04-21 18:01:21.875 111 12438.60 59.60 54791.88 88888.00 2014-04-21 18:01:22.000 111 12438.65 59.60 54791.85 88888.00 2014-04-21 18:01:22.125 111 12438.67 59.62 54791.90 88888.00 2014-04-21 18:01:22.250 111 12438.67 59.58 54791.88 88888.00 2014-04-21 18:01:22.375 111 12438.70 59.55 54791.88 88888.00 2014-04-21 18:01:22.500 111 12438.67 59.60 54791.85 88888.00 2014-04-21 18:01:22.625 111 12438.62 59.58 54791.90 88888.00 2014-04-21 18:01:22.750 111 12438.62 59.58 54791.82 88888.00 2014-04-21 18:01:22.875 111 12438.60 59.58 54791.88 88888.00 2014-04-21 18:01:23.000 111 12438.60 59.58 54791.82 88888.00 2014-04-21 18:01:23.125 111 12438.60 59.60 54791.88 88888.00 2014-04-21 18:01:23.250 111 12438.58 59.60 54791.85 88888.00 2014-04-21 18:01:23.375 111 12438.62 59.60 54791.95 88888.00 2014-04-21 18:01:23.500 111 12438.73 59.65 54791.93 88888.00 2014-04-21 18:01:23.625 111 12438.70 59.65 54791.88 88888.00 2014-04-21 18:01:23.750 111 12438.67 59.62 54791.90 88888.00 2014-04-21 18:01:23.875 111 12438.65 59.62 54791.88 88888.00 2014-04-21 18:01:24.000 111 12438.62 59.60 54791.88 88888.00 2014-04-21 18:01:24.125 111 12438.62 59.60 54791.88 88888.00 2014-04-21 18:01:24.250 111 12438.60 59.58 54791.90 88888.00 2014-04-21 18:01:24.375 111 12438.65 59.60 54791.88 88888.00 2014-04-21 18:01:24.500 111 12438.70 59.62 54791.93 88888.00 2014-04-21 18:01:24.625 111 12438.67 59.62 54791.95 88888.00 2014-04-21 18:01:24.750 111 12438.65 59.65 54791.95 88888.00 2014-04-21 18:01:24.875 111 12438.67 59.65 54791.95 88888.00 2014-04-21 18:01:25.000 111 12438.62 59.60 54791.93 88888.00 2014-04-21 18:01:25.125 111 12438.62 59.62 54791.95 88888.00 2014-04-21 18:01:25.250 111 12438.60 59.60 54791.95 88888.00 2014-04-21 18:01:25.375 111 12438.62 59.58 54791.95 88888.00 2014-04-21 18:01:25.500 111 12438.67 59.60 54791.97 88888.00 2014-04-21 18:01:25.625 111 12438.70 59.58 54791.97 88888.00 2014-04-21 18:01:25.750 111 12438.65 59.60 54792.00 88888.00 2014-04-21 18:01:25.875 111 12438.62 59.60 54792.03 88888.00 2014-04-21 18:01:26.000 111 12438.60 59.58 54792.00 88888.00 2014-04-21 18:01:26.125 111 12438.55 59.58 54792.00 88888.00 2014-04-21 18:01:26.250 111 12438.50 59.60 54792.00 88888.00 2014-04-21 18:01:26.375 111 12438.55 59.62 54792.03 88888.00 2014-04-21 18:01:26.500 111 12438.58 59.58 54792.00 88888.00 2014-04-21 18:01:26.625 111 12438.58 59.60 54791.97 88888.00 2014-04-21 18:01:26.750 111 12438.58 59.55 54791.97 88888.00 2014-04-21 18:01:26.875 111 12438.52 59.55 54792.00 88888.00 2014-04-21 18:01:27.000 111 12438.50 59.60 54791.97 88888.00 2014-04-21 18:01:27.125 111 12438.48 59.55 54792.00 88888.00 2014-04-21 18:01:27.250 111 12438.50 59.58 54792.00 88888.00 2014-04-21 18:01:27.375 111 12438.50 59.60 54792.00 88888.00 2014-04-21 18:01:27.500 111 12438.45 59.55 54792.03 88888.00 2014-04-21 18:01:27.625 111 12438.40 59.58 54792.03 88888.00 2014-04-21 18:01:27.750 111 12438.45 59.58 54792.05 88888.00 2014-04-21 18:01:27.875 111 12438.45 59.60 54792.07 88888.00 2014-04-21 18:01:28.000 111 12438.45 59.60 54792.07 88888.00 2014-04-21 18:01:28.125 111 12438.38 59.60 54792.05 88888.00 2014-04-21 18:01:28.250 111 12438.38 59.55 54792.07 88888.00 2014-04-21 18:01:28.375 111 12438.45 59.58 54792.05 88888.00 2014-04-21 18:01:28.500 111 12438.45 59.55 54792.07 88888.00 2014-04-21 18:01:28.625 111 12438.40 59.55 54792.07 88888.00 2014-04-21 18:01:28.750 111 12438.38 59.55 54792.05 88888.00 2014-04-21 18:01:28.875 111 12438.38 59.55 54792.07 88888.00 2014-04-21 18:01:29.000 111 12438.40 59.58 54792.07 88888.00 2014-04-21 18:01:29.125 111 12438.42 59.58 54792.07 88888.00 2014-04-21 18:01:29.250 111 12438.38 59.55 54792.05 88888.00 2014-04-21 18:01:29.375 111 12438.38 59.58 54792.05 88888.00 2014-04-21 18:01:29.500 111 12438.30 59.58 54792.07 88888.00 2014-04-21 18:01:29.625 111 12438.27 59.58 54792.10 88888.00 2014-04-21 18:01:29.750 111 12438.25 59.58 54792.10 88888.00 2014-04-21 18:01:29.875 111 12438.27 59.55 54792.12 88888.00 2014-04-21 18:01:30.000 111 12438.27 59.50 54792.05 88888.00 2014-04-21 18:01:30.125 111 12438.23 59.52 54792.05 88888.00 2014-04-21 18:01:30.250 111 12438.17 59.55 54792.10 88888.00 2014-04-21 18:01:30.375 111 12438.25 59.55 54792.12 88888.00 2014-04-21 18:01:30.500 111 12438.25 59.55 54792.10 88888.00 2014-04-21 18:01:30.625 111 12438.33 59.55 54792.12 88888.00 2014-04-21 18:01:30.750 111 12438.30 59.55 54792.12 88888.00 2014-04-21 18:01:30.875 111 12438.23 59.52 54792.10 88888.00 2014-04-21 18:01:31.000 111 12438.23 59.55 54792.05 88888.00 2014-04-21 18:01:31.125 111 12438.25 59.55 54792.10 88888.00 2014-04-21 18:01:31.250 111 12438.23 59.55 54792.10 88888.00 2014-04-21 18:01:31.375 111 12438.17 59.55 54792.15 88888.00 2014-04-21 18:01:31.500 111 12438.17 59.58 54792.15 88888.00 2014-04-21 18:01:31.625 111 12438.20 59.58 54792.15 88888.00 2014-04-21 18:01:31.750 111 12438.17 59.55 54792.18 88888.00 2014-04-21 18:01:31.875 111 12438.15 59.55 54792.18 88888.00 2014-04-21 18:01:32.000 111 12438.17 59.55 54792.12 88888.00 2014-04-21 18:01:32.125 111 12438.20 59.55 54792.15 88888.00 2014-04-21 18:01:32.250 111 12438.15 59.52 54792.15 88888.00 2014-04-21 18:01:32.375 111 12438.15 59.55 54792.18 88888.00 2014-04-21 18:01:32.500 111 12438.17 59.58 54792.20 88888.00 2014-04-21 18:01:32.625 111 12438.20 59.58 54792.18 88888.00 2014-04-21 18:01:32.750 111 12438.27 59.55 54792.15 88888.00 2014-04-21 18:01:32.875 111 12438.30 59.55 54792.18 88888.00 2014-04-21 18:01:33.000 111 12438.30 59.55 54792.18 88888.00 2014-04-21 18:01:33.125 111 12438.30 59.55 54792.20 88888.00 2014-04-21 18:01:33.250 111 12438.25 59.58 54792.20 88888.00 2014-04-21 18:01:33.375 111 12438.25 59.58 54792.18 88888.00 2014-04-21 18:01:33.500 111 12438.23 59.58 54792.18 88888.00 2014-04-21 18:01:33.625 111 12438.23 59.60 54792.20 88888.00 2014-04-21 18:01:33.750 111 12438.25 59.60 54792.18 88888.00 2014-04-21 18:01:33.875 111 12438.25 59.58 54792.20 88888.00 2014-04-21 18:01:34.000 111 12438.25 59.58 54792.20 88888.00 2014-04-21 18:01:34.125 111 12438.25 59.60 54792.20 88888.00 2014-04-21 18:01:34.250 111 12438.30 59.58 54792.20 88888.00 2014-04-21 18:01:34.375 111 12438.30 59.60 54792.20 88888.00 2014-04-21 18:01:34.500 111 12438.27 59.60 54792.18 88888.00 2014-04-21 18:01:34.625 111 12438.27 59.60 54792.15 88888.00 2014-04-21 18:01:34.750 111 12438.27 59.62 54792.18 88888.00 2014-04-21 18:01:34.875 111 12438.27 59.65 54792.20 88888.00 2014-04-21 18:01:35.000 111 12438.27 59.58 54792.18 88888.00 2014-04-21 18:01:35.125 111 12438.27 59.62 54792.20 88888.00 2014-04-21 18:01:35.250 111 12438.30 59.62 54792.22 88888.00 2014-04-21 18:01:35.375 111 12438.35 59.65 54792.20 88888.00 2014-04-21 18:01:35.500 111 12438.30 59.65 54792.15 88888.00 2014-04-21 18:01:35.625 111 12438.25 59.62 54792.20 88888.00 2014-04-21 18:01:35.750 111 12438.35 59.62 54792.25 88888.00 2014-04-21 18:01:35.875 111 12438.30 59.65 54792.22 88888.00 2014-04-21 18:01:36.000 111 12438.33 59.65 54792.20 88888.00 2014-04-21 18:01:36.125 111 12438.33 59.62 54792.18 88888.00 2014-04-21 18:01:36.250 111 12438.27 59.62 54792.20 88888.00 2014-04-21 18:01:36.375 111 12438.30 59.67 54792.20 88888.00 2014-04-21 18:01:36.500 111 12438.27 59.65 54792.20 88888.00 2014-04-21 18:01:36.625 111 12438.23 59.70 54792.20 88888.00 2014-04-21 18:01:36.750 111 12438.27 59.67 54792.18 88888.00 2014-04-21 18:01:36.875 111 12438.35 59.70 54792.18 88888.00 2014-04-21 18:01:37.000 111 12438.35 59.73 54792.15 88888.00 2014-04-21 18:01:37.125 111 12438.33 59.73 54792.18 88888.00 2014-04-21 18:01:37.250 111 12438.38 59.73 54792.15 88888.00 2014-04-21 18:01:37.375 111 12438.42 59.75 54792.18 88888.00 2014-04-21 18:01:37.500 111 12438.42 59.80 54792.18 88888.00 2014-04-21 18:01:37.625 111 12438.42 59.80 54792.15 88888.00 2014-04-21 18:01:37.750 111 12438.42 59.77 54792.18 88888.00 2014-04-21 18:01:37.875 111 12438.42 59.77 54792.15 88888.00 2014-04-21 18:01:38.000 111 12438.42 59.75 54792.12 88888.00 2014-04-21 18:01:38.125 111 12438.40 59.80 54792.12 88888.00 2014-04-21 18:01:38.250 111 12438.38 59.80 54792.12 88888.00 2014-04-21 18:01:38.375 111 12438.45 59.83 54792.12 88888.00 2014-04-21 18:01:38.500 111 12438.50 59.85 54792.15 88888.00 2014-04-21 18:01:38.625 111 12438.52 59.85 54792.12 88888.00 2014-04-21 18:01:38.750 111 12438.55 59.88 54792.12 88888.00 2014-04-21 18:01:38.875 111 12438.58 59.90 54792.12 88888.00 2014-04-21 18:01:39.000 111 12438.62 59.95 54792.10 88888.00 2014-04-21 18:01:39.125 111 12438.60 59.90 54792.10 88888.00 2014-04-21 18:01:39.250 111 12438.55 59.92 54792.10 88888.00 2014-04-21 18:01:39.375 111 12438.52 59.95 54792.10 88888.00 2014-04-21 18:01:39.500 111 12438.52 59.95 54792.07 88888.00 2014-04-21 18:01:39.625 111 12438.55 59.95 54792.12 88888.00 2014-04-21 18:01:39.750 111 12438.52 60.00 54792.12 88888.00 2014-04-21 18:01:39.875 111 12438.55 59.98 54792.10 88888.00 2014-04-21 18:01:40.000 111 12438.60 60.00 54792.05 88888.00 2014-04-21 18:01:40.125 111 12438.62 60.02 54792.07 88888.00 2014-04-21 18:01:40.250 111 12438.67 60.08 54792.07 88888.00 2014-04-21 18:01:40.375 111 12438.65 60.10 54792.07 88888.00 2014-04-21 18:01:40.500 111 12438.65 60.12 54792.10 88888.00 2014-04-21 18:01:40.625 111 12438.73 60.10 54792.10 88888.00 2014-04-21 18:01:40.750 111 12438.75 60.12 54792.07 88888.00 2014-04-21 18:01:40.875 111 12438.77 60.15 54792.07 88888.00 2014-04-21 18:01:41.000 111 12438.77 60.15 54792.10 88888.00 2014-04-21 18:01:41.125 111 12438.77 60.20 54792.12 88888.00 2014-04-21 18:01:41.250 111 12438.83 60.17 54792.07 88888.00 2014-04-21 18:01:41.375 111 12438.83 60.20 54792.10 88888.00 2014-04-21 18:01:41.500 111 12438.77 60.17 54792.07 88888.00 2014-04-21 18:01:41.625 111 12438.80 60.20 54792.00 88888.00 2014-04-21 18:01:41.750 111 12438.77 60.25 54792.07 88888.00 2014-04-21 18:01:41.875 111 12438.83 60.27 54792.05 88888.00 2014-04-21 18:01:42.000 111 12438.85 60.25 54792.03 88888.00 2014-04-21 18:01:42.125 111 12438.83 60.30 54792.05 88888.00 2014-04-21 18:01:42.250 111 12438.83 60.30 54792.03 88888.00 2014-04-21 18:01:42.375 111 12438.85 60.33 54792.03 88888.00 2014-04-21 18:01:42.500 111 12438.80 60.35 54792.05 88888.00 2014-04-21 18:01:42.625 111 12438.83 60.42 54792.05 88888.00 2014-04-21 18:01:42.750 111 12438.85 60.40 54792.03 88888.00 2014-04-21 18:01:42.875 111 12438.90 60.45 54792.03 88888.00 2014-04-21 18:01:43.000 111 12438.92 60.42 54792.00 88888.00 2014-04-21 18:01:43.125 111 12438.88 60.48 54792.05 88888.00 2014-04-21 18:01:43.250 111 12438.80 60.45 54792.03 88888.00 2014-04-21 18:01:43.375 111 12438.80 60.45 54792.03 88888.00 2014-04-21 18:01:43.500 111 12438.83 60.48 54792.03 88888.00 2014-04-21 18:01:43.625 111 12438.83 60.52 54792.03 88888.00 2014-04-21 18:01:43.750 111 12438.75 60.55 54792.03 88888.00 2014-04-21 18:01:43.875 111 12438.77 60.55 54792.05 88888.00 2014-04-21 18:01:44.000 111 12438.77 60.52 54792.03 88888.00 2014-04-21 18:01:44.125 111 12438.75 60.60 54792.03 88888.00 2014-04-21 18:01:44.250 111 12438.73 60.58 54792.03 88888.00 2014-04-21 18:01:44.375 111 12438.75 60.58 54792.00 88888.00 2014-04-21 18:01:44.500 111 12438.83 60.58 54792.05 88888.00 2014-04-21 18:01:44.625 111 12438.83 60.60 54792.00 88888.00 2014-04-21 18:01:44.750 111 12438.77 60.65 54792.05 88888.00 2014-04-21 18:01:44.875 111 12438.80 60.65 54792.05 88888.00 2014-04-21 18:01:45.000 111 12438.77 60.67 54792.00 88888.00 2014-04-21 18:01:45.125 111 12438.80 60.65 54792.00 88888.00 2014-04-21 18:01:45.250 111 12438.85 60.70 54792.05 88888.00 2014-04-21 18:01:45.375 111 12438.80 60.73 54792.05 88888.00 2014-04-21 18:01:45.500 111 12438.75 60.70 54791.97 88888.00 2014-04-21 18:01:45.625 111 12438.77 60.70 54792.05 88888.00 2014-04-21 18:01:45.750 111 12438.73 60.70 54792.05 88888.00 2014-04-21 18:01:45.875 111 12438.67 60.75 54792.07 88888.00 2014-04-21 18:01:46.000 111 12438.67 60.75 54792.00 88888.00 2014-04-21 18:01:46.125 111 12438.73 60.73 54792.03 88888.00 2014-04-21 18:01:46.250 111 12438.77 60.75 54792.05 88888.00 2014-04-21 18:01:46.375 111 12438.77 60.77 54792.05 88888.00 2014-04-21 18:01:46.500 111 12438.73 60.80 54792.05 88888.00 2014-04-21 18:01:46.625 111 12438.67 60.80 54792.07 88888.00 2014-04-21 18:01:46.750 111 12438.65 60.77 54792.05 88888.00 2014-04-21 18:01:46.875 111 12438.65 60.75 54792.05 88888.00 2014-04-21 18:01:47.000 111 12438.55 60.75 54792.05 88888.00 2014-04-21 18:01:47.125 111 12438.52 60.77 54792.05 88888.00 2014-04-21 18:01:47.250 111 12438.55 60.77 54792.07 88888.00 2014-04-21 18:01:47.375 111 12438.52 60.77 54792.05 88888.00 2014-04-21 18:01:47.500 111 12438.55 60.77 54792.05 88888.00 2014-04-21 18:01:47.625 111 12438.55 60.77 54792.10 88888.00 2014-04-21 18:01:47.750 111 12438.50 60.77 54792.07 88888.00 2014-04-21 18:01:47.875 111 12438.42 60.77 54792.07 88888.00 2014-04-21 18:01:48.000 111 12438.42 60.80 54792.05 88888.00 2014-04-21 18:01:48.125 111 12438.48 60.83 54792.07 88888.00 2014-04-21 18:01:48.250 111 12438.42 60.80 54792.10 88888.00 2014-04-21 18:01:48.375 111 12438.38 60.77 54792.12 88888.00 2014-04-21 18:01:48.500 111 12438.30 60.77 54792.15 88888.00 2014-04-21 18:01:48.625 111 12438.33 60.80 54792.12 88888.00 2014-04-21 18:01:48.750 111 12438.33 60.83 54792.18 88888.00 2014-04-21 18:01:48.875 111 12438.20 60.80 54792.18 88888.00 2014-04-21 18:01:49.000 111 12438.23 60.80 54792.15 88888.00 2014-04-21 18:01:49.125 111 12438.25 60.80 54792.18 88888.00 2014-04-21 18:01:49.250 111 12438.17 60.77 54792.18 88888.00 2014-04-21 18:01:49.375 111 12438.23 60.85 54792.18 88888.00 2014-04-21 18:01:49.500 111 12438.23 60.85 54792.18 88888.00 2014-04-21 18:01:49.625 111 12438.17 60.83 54792.15 88888.00 2014-04-21 18:01:49.750 111 12438.12 60.77 54792.12 88888.00 2014-04-21 18:01:49.875 111 12438.12 60.83 54792.20 88888.00 2014-04-21 18:01:50.000 111 12438.12 60.83 54792.20 88888.00 2014-04-21 18:01:50.125 111 12438.05 60.83 54792.20 88888.00 2014-04-21 18:01:50.250 111 12438.05 60.83 54792.18 88888.00 2014-04-21 18:01:50.375 111 12438.02 60.83 54792.20 88888.00 2014-04-21 18:01:50.500 111 12437.98 60.83 54792.22 88888.00 2014-04-21 18:01:50.625 111 12438.00 60.83 54792.22 88888.00 2014-04-21 18:01:50.750 111 12438.02 60.83 54792.25 88888.00 2014-04-21 18:01:50.875 111 12438.00 60.80 54792.28 88888.00 2014-04-21 18:01:51.000 111 12437.98 60.80 54792.25 88888.00 2014-04-21 18:01:51.125 111 12437.95 60.80 54792.28 88888.00 2014-04-21 18:01:51.250 111 12438.00 60.80 54792.28 88888.00 2014-04-21 18:01:51.375 111 12437.95 60.80 54792.28 88888.00 2014-04-21 18:01:51.500 111 12437.92 60.83 54792.25 88888.00 2014-04-21 18:01:51.625 111 12437.85 60.85 54792.30 88888.00 2014-04-21 18:01:51.750 111 12437.83 60.83 54792.28 88888.00 2014-04-21 18:01:51.875 111 12437.90 60.77 54792.18 88888.00 2014-04-21 18:01:52.000 111 12437.88 60.83 54792.22 88888.00 2014-04-21 18:01:52.125 111 12437.83 60.83 54792.28 88888.00 2014-04-21 18:01:52.250 111 12437.85 60.80 54792.28 88888.00 2014-04-21 18:01:52.375 111 12437.83 60.80 54792.30 88888.00 2014-04-21 18:01:52.500 111 12437.77 60.77 54792.32 88888.00 2014-04-21 18:01:52.625 111 12437.75 60.80 54792.32 88888.00 2014-04-21 18:01:52.750 111 12437.73 60.83 54792.32 88888.00 2014-04-21 18:01:52.875 111 12437.67 60.80 54792.30 88888.00 2014-04-21 18:01:53.000 111 12437.65 60.77 54792.28 88888.00 2014-04-21 18:01:53.125 111 12437.70 60.75 54792.28 88888.00 2014-04-21 18:01:53.250 111 12437.65 60.75 54792.32 88888.00 2014-04-21 18:01:53.375 111 12437.62 60.77 54792.32 88888.00 2014-04-21 18:01:53.500 111 12437.62 60.77 54792.32 88888.00 2014-04-21 18:01:53.625 111 12437.58 60.77 54792.35 88888.00 2014-04-21 18:01:53.750 111 12437.52 60.77 54792.32 88888.00 2014-04-21 18:01:53.875 111 12437.55 60.77 54792.35 88888.00 2014-04-21 18:01:54.000 111 12437.58 60.77 54792.32 88888.00 2014-04-21 18:01:54.125 111 12437.58 60.75 54792.32 88888.00 2014-04-21 18:01:54.250 111 12437.52 60.73 54792.35 88888.00 2014-04-21 18:01:54.375 111 12437.50 60.73 54792.35 88888.00 2014-04-21 18:01:54.500 111 12437.42 60.73 54792.35 88888.00 2014-04-21 18:01:54.625 111 12437.48 60.75 54792.38 88888.00 2014-04-21 18:01:54.750 111 12437.52 60.75 54792.38 88888.00 2014-04-21 18:01:54.875 111 12437.48 60.73 54792.38 88888.00 2014-04-21 18:01:55.000 111 12437.48 60.77 54792.35 88888.00 2014-04-21 18:01:55.125 111 12437.60 60.75 54792.35 88888.00 2014-04-21 18:01:55.250 111 12437.55 60.73 54792.32 88888.00 2014-04-21 18:01:55.375 111 12437.50 60.75 54792.32 88888.00 2014-04-21 18:01:55.500 111 12437.52 60.75 54792.40 88888.00 2014-04-21 18:01:55.625 111 12437.55 60.70 54792.40 88888.00 2014-04-21 18:01:55.750 111 12437.58 60.67 54792.38 88888.00 2014-04-21 18:01:55.875 111 12437.52 60.67 54792.38 88888.00 2014-04-21 18:01:56.000 111 12437.45 60.65 54792.35 88888.00 2014-04-21 18:01:56.125 111 12437.45 60.67 54792.35 88888.00 2014-04-21 18:01:56.250 111 12437.42 60.70 54792.40 88888.00 2014-04-21 18:01:56.375 111 12437.42 60.70 54792.43 88888.00 2014-04-21 18:01:56.500 111 12437.42 60.73 54792.40 88888.00 2014-04-21 18:01:56.625 111 12437.35 60.70 54792.45 88888.00 2014-04-21 18:01:56.750 111 12437.38 60.73 54792.40 88888.00 2014-04-21 18:01:56.875 111 12437.35 60.70 54792.38 88888.00 2014-04-21 18:01:57.000 111 12437.40 60.65 54792.40 88888.00 2014-04-21 18:01:57.125 111 12437.45 60.67 54792.40 88888.00 2014-04-21 18:01:57.250 111 12437.40 60.67 54792.40 88888.00 2014-04-21 18:01:57.375 111 12437.40 60.70 54792.43 88888.00 2014-04-21 18:01:57.500 111 12437.45 60.65 54792.43 88888.00 2014-04-21 18:01:57.625 111 12437.45 60.67 54792.43 88888.00 2014-04-21 18:01:57.750 111 12437.42 60.73 54792.40 88888.00 2014-04-21 18:01:57.875 111 12437.50 60.73 54792.45 88888.00 2014-04-21 18:01:58.000 111 12437.50 60.65 54792.38 88888.00 2014-04-21 18:01:58.125 111 12437.45 60.65 54792.38 88888.00 2014-04-21 18:01:58.250 111 12437.35 60.65 54792.40 88888.00 2014-04-21 18:01:58.375 111 12437.33 60.62 54792.43 88888.00 2014-04-21 18:01:58.500 111 12437.42 60.60 54792.45 88888.00 2014-04-21 18:01:58.625 111 12437.40 60.62 54792.43 88888.00 2014-04-21 18:01:58.750 111 12437.38 60.65 54792.43 88888.00 2014-04-21 18:01:58.875 111 12437.35 60.67 54792.45 88888.00 2014-04-21 18:01:59.000 111 12437.42 60.62 54792.40 88888.00 2014-04-21 18:01:59.125 111 12437.50 60.62 54792.43 88888.00 2014-04-21 18:01:59.250 111 12437.45 60.62 54792.47 88888.00 2014-04-21 18:01:59.375 111 12437.45 60.58 54792.43 88888.00 2014-04-21 18:01:59.500 111 12437.40 60.65 54792.47 88888.00 2014-04-21 18:01:59.625 111 12437.48 60.62 54792.47 88888.00 2014-04-21 18:01:59.750 111 12437.48 60.58 54792.43 88888.00 2014-04-21 18:01:59.875 111 12437.48 60.58 54792.50 88888.00 2014-04-21 18:02:00.000 111 12437.50 60.58 54792.47 88888.00 2014-04-21 18:02:00.125 111 12437.50 60.55 54792.43 88888.00 2014-04-21 18:02:00.250 111 12437.45 60.58 54792.45 88888.00 2014-04-21 18:02:00.375 111 12437.42 60.55 54792.45 88888.00 2014-04-21 18:02:00.500 111 12437.45 60.55 54792.45 88888.00 2014-04-21 18:02:00.625 111 12437.48 60.52 54792.45 88888.00 2014-04-21 18:02:00.750 111 12437.42 60.50 54792.40 88888.00 2014-04-21 18:02:00.875 111 12437.38 60.48 54792.47 88888.00 2014-04-21 18:02:01.000 111 12437.38 60.50 54792.45 88888.00 2014-04-21 18:02:01.125 111 12437.38 60.48 54792.47 88888.00 2014-04-21 18:02:01.250 111 12437.35 60.50 54792.47 88888.00 2014-04-21 18:02:01.375 111 12437.35 60.50 54792.47 88888.00 2014-04-21 18:02:01.500 111 12437.45 60.50 54792.45 88888.00 2014-04-21 18:02:01.625 111 12437.42 60.48 54792.50 88888.00 2014-04-21 18:02:01.750 111 12437.35 60.50 54792.50 88888.00 2014-04-21 18:02:01.875 111 12437.33 60.48 54792.47 88888.00 2014-04-21 18:02:02.000 111 12437.38 60.48 54792.47 88888.00 2014-04-21 18:02:02.125 111 12437.42 60.50 54792.47 88888.00 2014-04-21 18:02:02.250 111 12437.42 60.45 54792.47 88888.00 2014-04-21 18:02:02.375 111 12437.40 60.48 54792.50 88888.00 2014-04-21 18:02:02.500 111 12437.38 60.45 54792.50 88888.00 2014-04-21 18:02:02.625 111 12437.33 60.48 54792.47 88888.00 2014-04-21 18:02:02.750 111 12437.38 60.42 54792.45 88888.00 2014-04-21 18:02:02.875 111 12437.38 60.38 54792.50 88888.00 2014-04-21 18:02:03.000 111 12437.45 60.38 54792.45 88888.00 2014-04-21 18:02:03.125 111 12437.40 60.35 54792.43 88888.00 2014-04-21 18:02:03.250 111 12437.35 60.38 54792.47 88888.00 2014-04-21 18:02:03.375 111 12437.38 60.38 54792.47 88888.00 2014-04-21 18:02:03.500 111 12437.40 60.38 54792.50 88888.00 2014-04-21 18:02:03.625 111 12437.40 60.38 54792.47 88888.00 2014-04-21 18:02:03.750 111 12437.38 60.35 54792.45 88888.00 2014-04-21 18:02:03.875 111 12437.38 60.33 54792.47 88888.00 2014-04-21 18:02:04.000 111 12437.38 60.30 54792.50 88888.00 2014-04-21 18:02:04.125 111 12437.42 60.35 54792.47 88888.00 2014-04-21 18:02:04.250 111 12437.42 60.35 54792.47 88888.00 2014-04-21 18:02:04.375 111 12437.35 60.33 54792.47 88888.00 2014-04-21 18:02:04.500 111 12437.33 60.35 54792.43 88888.00 2014-04-21 18:02:04.625 111 12437.30 60.35 54792.53 88888.00 2014-04-21 18:02:04.750 111 12437.30 60.33 54792.50 88888.00 2014-04-21 18:02:04.875 111 12437.35 60.30 54792.50 88888.00 2014-04-21 18:02:05.000 111 12437.38 60.27 54792.45 88888.00 2014-04-21 18:02:05.125 111 12437.27 60.30 54792.50 88888.00 2014-04-21 18:02:05.250 111 12437.30 60.27 54792.50 88888.00 2014-04-21 18:02:05.375 111 12437.33 60.30 54792.50 88888.00 2014-04-21 18:02:05.500 111 12437.33 60.27 54792.45 88888.00 2014-04-21 18:02:05.625 111 12437.30 60.30 54792.47 88888.00 2014-04-21 18:02:05.750 111 12437.33 60.27 54792.47 88888.00 2014-04-21 18:02:05.875 111 12437.30 60.25 54792.50 88888.00 2014-04-21 18:02:06.000 111 12437.30 60.23 54792.47 88888.00 2014-04-21 18:02:06.125 111 12437.33 60.17 54792.47 88888.00 2014-04-21 18:02:06.250 111 12437.30 60.23 54792.53 88888.00 2014-04-21 18:02:06.375 111 12437.27 60.25 54792.53 88888.00 2014-04-21 18:02:06.500 111 12437.27 60.25 54792.50 88888.00 2014-04-21 18:02:06.625 111 12437.27 60.20 54792.50 88888.00 2014-04-21 18:02:06.750 111 12437.35 60.25 54792.50 88888.00 2014-04-21 18:02:06.875 111 12437.40 60.20 54792.50 88888.00 2014-04-21 18:02:07.000 111 12437.38 60.23 54792.47 88888.00 2014-04-21 18:02:07.125 111 12437.40 60.20 54792.50 88888.00 2014-04-21 18:02:07.250 111 12437.40 60.20 54792.50 88888.00 2014-04-21 18:02:07.375 111 12437.45 60.23 54792.53 88888.00 2014-04-21 18:02:07.500 111 12437.38 60.23 54792.47 88888.00 2014-04-21 18:02:07.625 111 12437.33 60.20 54792.50 88888.00 2014-04-21 18:02:07.750 111 12437.27 60.23 54792.43 88888.00 2014-04-21 18:02:07.875 111 12437.25 60.27 54792.53 88888.00 2014-04-21 18:02:08.000 111 12437.30 60.25 54792.53 88888.00 2014-04-21 18:02:08.125 111 12437.30 60.23 54792.47 88888.00 2014-04-21 18:02:08.250 111 12437.23 60.17 54792.53 88888.00 2014-04-21 18:02:08.375 111 12437.23 60.15 54792.50 88888.00 2014-04-21 18:02:08.500 111 12437.23 60.20 54792.50 88888.00 2014-04-21 18:02:08.625 111 12437.17 60.20 54792.50 88888.00 2014-04-21 18:02:08.750 111 12437.17 60.20 54792.45 88888.00 2014-04-21 18:02:08.875 111 12437.15 60.17 54792.50 88888.00 2014-04-21 18:02:09.000 111 12437.15 60.17 54792.47 88888.00 2014-04-21 18:02:09.125 111 12437.23 60.17 54792.53 88888.00 2014-04-21 18:02:09.250 111 12437.33 60.17 54792.53 88888.00 2014-04-21 18:02:09.375 111 12437.33 60.17 54792.55 88888.00 2014-04-21 18:02:09.500 111 12437.25 60.20 54792.55 88888.00 2014-04-21 18:02:09.625 111 12437.25 60.17 54792.53 88888.00 2014-04-21 18:02:09.750 111 12437.33 60.17 54792.50 88888.00 2014-04-21 18:02:09.875 111 12437.30 60.23 54792.55 88888.00 2014-04-21 18:02:10.000 111 12437.25 60.23 54792.53 88888.00 2014-04-21 18:02:10.125 111 12437.20 60.23 54792.55 88888.00 2014-04-21 18:02:10.250 111 12437.23 60.20 54792.50 88888.00 2014-04-21 18:02:10.375 111 12437.23 60.23 54792.50 88888.00 2014-04-21 18:02:10.500 111 12437.20 60.17 54792.53 88888.00 2014-04-21 18:02:10.625 111 12437.23 60.25 54792.55 88888.00 2014-04-21 18:02:10.750 111 12437.20 60.25 54792.55 88888.00 2014-04-21 18:02:10.875 111 12437.23 60.25 54792.55 88888.00 2014-04-21 18:02:11.000 111 12437.17 60.20 54792.50 88888.00 2014-04-21 18:02:11.125 111 12437.10 60.23 54792.57 88888.00 2014-04-21 18:02:11.250 111 12437.08 60.23 54792.55 88888.00 2014-04-21 18:02:11.375 111 12437.12 60.23 54792.55 88888.00 2014-04-21 18:02:11.500 111 12437.12 60.25 54792.55 88888.00 2014-04-21 18:02:11.625 111 12437.08 60.25 54792.55 88888.00 2014-04-21 18:02:11.750 111 12437.12 60.25 54792.55 88888.00 2014-04-21 18:02:11.875 111 12437.12 60.27 54792.53 88888.00 2014-04-21 18:02:12.000 111 12437.12 60.25 54792.55 88888.00 2014-04-21 18:02:12.125 111 12437.00 60.25 54792.57 88888.00 2014-04-21 18:02:12.250 111 12437.00 60.27 54792.60 88888.00 2014-04-21 18:02:12.375 111 12437.00 60.27 54792.60 88888.00 2014-04-21 18:02:12.500 111 12437.02 60.30 54792.57 88888.00 2014-04-21 18:02:12.625 111 12436.95 60.30 54792.53 88888.00 2014-04-21 18:02:12.750 111 12436.98 60.25 54792.55 88888.00 2014-04-21 18:02:12.875 111 12437.02 60.30 54792.60 88888.00 2014-04-21 18:02:13.000 111 12437.02 60.33 54792.60 88888.00 2014-04-21 18:02:13.125 111 12437.02 60.33 54792.57 88888.00 2014-04-21 18:02:13.250 111 12436.95 60.33 54792.65 88888.00 2014-04-21 18:02:13.375 111 12436.90 60.35 54792.65 88888.00 2014-04-21 18:02:13.500 111 12437.00 60.38 54792.65 88888.00 2014-04-21 18:02:13.625 111 12436.95 60.38 54792.62 88888.00 2014-04-21 18:02:13.750 111 12436.88 60.38 54792.57 88888.00 2014-04-21 18:02:13.875 111 12436.88 60.35 54792.65 88888.00 2014-04-21 18:02:14.000 111 12436.85 60.38 54792.62 88888.00 2014-04-21 18:02:14.125 111 12436.80 60.40 54792.65 88888.00 2014-04-21 18:02:14.250 111 12436.85 60.40 54792.68 88888.00 2014-04-21 18:02:14.375 111 12436.85 60.40 54792.62 88888.00 2014-04-21 18:02:14.500 111 12436.85 60.40 54792.62 88888.00 2014-04-21 18:02:14.625 111 12436.85 60.42 54792.65 88888.00 2014-04-21 18:02:14.750 111 12436.83 60.48 54792.68 88888.00 2014-04-21 18:02:14.875 111 12436.77 60.45 54792.68 88888.00 2014-04-21 18:02:15.000 111 12436.80 60.45 54792.65 88888.00 2014-04-21 18:02:15.125 111 12436.83 60.48 54792.70 88888.00 2014-04-21 18:02:15.250 111 12436.80 60.50 54792.68 88888.00 2014-04-21 18:02:15.375 111 12436.83 60.52 54792.65 88888.00 2014-04-21 18:02:15.500 111 12436.77 60.52 54792.65 88888.00 2014-04-21 18:02:15.625 111 12436.75 60.52 54792.65 88888.00 2014-04-21 18:02:15.750 111 12436.75 60.55 54792.70 88888.00 2014-04-21 18:02:15.875 111 12436.70 60.52 54792.65 88888.00 2014-04-21 18:02:16.000 111 12436.67 60.52 54792.68 88888.00 2014-04-21 18:02:16.125 111 12436.67 60.52 54792.68 88888.00 2014-04-21 18:02:16.250 111 12436.70 60.58 54792.70 88888.00 2014-04-21 18:02:16.375 111 12436.77 60.60 54792.72 88888.00 2014-04-21 18:02:16.500 111 12436.77 60.62 54792.65 88888.00 2014-04-21 18:02:16.625 111 12436.62 60.60 54792.68 88888.00 2014-04-21 18:02:16.750 111 12436.65 60.60 54792.70 88888.00 2014-04-21 18:02:16.875 111 12436.62 60.60 54792.70 88888.00 2014-04-21 18:02:17.000 111 12436.62 60.67 54792.68 88888.00 2014-04-21 18:02:17.125 111 12436.60 60.67 54792.70 88888.00 2014-04-21 18:02:17.250 111 12436.58 60.70 54792.70 88888.00 2014-04-21 18:02:17.375 111 12436.55 60.73 54792.70 88888.00 2014-04-21 18:02:17.500 111 12436.55 60.73 54792.70 88888.00 2014-04-21 18:02:17.625 111 12436.58 60.73 54792.70 88888.00 2014-04-21 18:02:17.750 111 12436.58 60.75 54792.68 88888.00 2014-04-21 18:02:17.875 111 12436.58 60.75 54792.72 88888.00 2014-04-21 18:02:18.000 111 12436.58 60.73 54792.65 88888.00 2014-04-21 18:02:18.125 111 12436.55 60.77 54792.68 88888.00 2014-04-21 18:02:18.250 111 12436.50 60.77 54792.72 88888.00 2014-04-21 18:02:18.375 111 12436.48 60.83 54792.62 88888.00 2014-04-21 18:02:18.500 111 12436.50 60.80 54792.65 88888.00 2014-04-21 18:02:18.625 111 12436.52 60.80 54792.68 88888.00 2014-04-21 18:02:18.750 111 12436.50 60.85 54792.70 88888.00 2014-04-21 18:02:18.875 111 12436.48 60.83 54792.70 88888.00 2014-04-21 18:02:19.000 111 12436.42 60.83 54792.70 88888.00 2014-04-21 18:02:19.125 111 12436.45 60.83 54792.68 88888.00 2014-04-21 18:02:19.250 111 12436.52 60.85 54792.70 88888.00 2014-04-21 18:02:19.375 111 12436.58 60.88 54792.68 88888.00 2014-04-21 18:02:19.500 111 12436.65 60.92 54792.72 88888.00 2014-04-21 18:02:19.625 111 12436.58 60.88 54792.72 88888.00 2014-04-21 18:02:19.750 111 12436.48 60.95 54792.70 88888.00 2014-04-21 18:02:19.875 111 12436.48 60.98 54792.72 88888.00 2014-04-21 18:02:20.000 111 12436.52 60.98 54792.72 88888.00 2014-04-21 18:02:20.125 111 12436.55 60.98 54792.72 88888.00 2014-04-21 18:02:20.250 111 12436.55 61.00 54792.72 88888.00 2014-04-21 18:02:20.375 111 12436.52 61.05 54792.75 88888.00 2014-04-21 18:02:20.500 111 12436.45 61.08 54792.70 88888.00 2014-04-21 18:02:20.625 111 12436.48 61.02 54792.70 88888.00 2014-04-21 18:02:20.750 111 12436.58 60.98 54792.70 88888.00 2014-04-21 18:02:20.875 111 12436.60 61.00 54792.70 88888.00 2014-04-21 18:02:21.000 111 12436.52 61.02 54792.68 88888.00 2014-04-21 18:02:21.125 111 12436.42 61.05 54792.70 88888.00 2014-04-21 18:02:21.250 111 12436.45 61.05 54792.68 88888.00 2014-04-21 18:02:21.375 111 12436.48 61.08 54792.68 88888.00 2014-04-21 18:02:21.500 111 12436.48 61.05 54792.70 88888.00 2014-04-21 18:02:21.625 111 12436.45 61.08 54792.68 88888.00 2014-04-21 18:02:21.750 111 12436.42 61.12 54792.68 88888.00 2014-04-21 18:02:21.875 111 12436.48 61.17 54792.68 88888.00 2014-04-21 18:02:22.000 111 12436.50 61.10 54792.65 88888.00 2014-04-21 18:02:22.125 111 12436.45 61.12 54792.68 88888.00 2014-04-21 18:02:22.250 111 12436.50 61.15 54792.72 88888.00 2014-04-21 18:02:22.375 111 12436.50 61.15 54792.70 88888.00 2014-04-21 18:02:22.500 111 12436.42 61.12 54792.65 88888.00 2014-04-21 18:02:22.625 111 12436.42 61.15 54792.65 88888.00 2014-04-21 18:02:22.750 111 12436.42 61.23 54792.68 88888.00 2014-04-21 18:02:22.875 111 12436.50 61.25 54792.70 88888.00 2014-04-21 18:02:23.000 111 12436.48 61.25 54792.68 88888.00 2014-04-21 18:02:23.125 111 12436.50 61.25 54792.72 88888.00 2014-04-21 18:02:23.250 111 12436.50 61.27 54792.70 88888.00 2014-04-21 18:02:23.375 111 12436.60 61.30 54792.68 88888.00 2014-04-21 18:02:23.500 111 12436.62 61.27 54792.65 88888.00 2014-04-21 18:02:23.625 111 12436.62 61.30 54792.62 88888.00 2014-04-21 18:02:23.750 111 12436.58 61.35 54792.70 88888.00 2014-04-21 18:02:23.875 111 12436.55 61.35 54792.70 88888.00 2014-04-21 18:02:24.000 111 12436.58 61.40 54792.65 88888.00 2014-04-21 18:02:24.125 111 12436.62 61.42 54792.70 88888.00 2014-04-21 18:02:24.250 111 12436.60 61.40 54792.70 88888.00 2014-04-21 18:02:24.375 111 12436.55 61.42 54792.70 88888.00 2014-04-21 18:02:24.500 111 12436.55 61.42 54792.68 88888.00 2014-04-21 18:02:24.625 111 12436.58 61.42 54792.68 88888.00 2014-04-21 18:02:24.750 111 12436.60 61.40 54792.65 88888.00 2014-04-21 18:02:24.875 111 12436.65 61.48 54792.68 88888.00 2014-04-21 18:02:25.000 111 12436.65 61.50 54792.62 88888.00 2014-04-21 18:02:25.125 111 12436.62 61.50 54792.65 88888.00 2014-04-21 18:02:25.250 111 12436.58 61.50 54792.65 88888.00 2014-04-21 18:02:25.375 111 12436.60 61.52 54792.68 88888.00 2014-04-21 18:02:25.500 111 12436.65 61.60 54792.68 88888.00 2014-04-21 18:02:25.625 111 12436.73 61.58 54792.68 88888.00 2014-04-21 18:02:25.750 111 12436.73 61.60 54792.68 88888.00 2014-04-21 18:02:25.875 111 12436.62 61.60 54792.68 88888.00 2014-04-21 18:02:26.000 111 12436.65 61.58 54792.65 88888.00 2014-04-21 18:02:26.125 111 12436.75 61.60 54792.68 88888.00 2014-04-21 18:02:26.250 111 12436.75 61.60 54792.68 88888.00 2014-04-21 18:02:26.375 111 12436.73 61.62 54792.62 88888.00 2014-04-21 18:02:26.500 111 12436.75 61.60 54792.68 88888.00 2014-04-21 18:02:26.625 111 12436.70 61.60 54792.65 88888.00 2014-04-21 18:02:26.750 111 12436.73 61.62 54792.62 88888.00 2014-04-21 18:02:26.875 111 12436.77 61.70 54792.62 88888.00 2014-04-21 18:02:27.000 111 12436.70 61.67 54792.60 88888.00 2014-04-21 18:02:27.125 111 12436.70 61.73 54792.68 88888.00 2014-04-21 18:02:27.250 111 12436.75 61.70 54792.68 88888.00 2014-04-21 18:02:27.375 111 12436.75 61.70 54792.62 88888.00 2014-04-21 18:02:27.500 111 12436.70 61.70 54792.65 88888.00 2014-04-21 18:02:27.625 111 12436.67 61.67 54792.60 88888.00 2014-04-21 18:02:27.750 111 12436.73 61.73 54792.68 88888.00 2014-04-21 18:02:27.875 111 12436.73 61.75 54792.65 88888.00 2014-04-21 18:02:28.000 111 12436.65 61.73 54792.62 88888.00 2014-04-21 18:02:28.125 111 12436.70 61.77 54792.68 88888.00 2014-04-21 18:02:28.250 111 12436.73 61.83 54792.68 88888.00 2014-04-21 18:02:28.375 111 12436.80 61.83 54792.65 88888.00 2014-04-21 18:02:28.500 111 12436.80 61.83 54792.62 88888.00 2014-04-21 18:02:28.625 111 12436.80 61.80 54792.62 88888.00 2014-04-21 18:02:28.750 111 12436.77 61.83 54792.62 88888.00 2014-04-21 18:02:28.875 111 12436.80 61.80 54792.62 88888.00 2014-04-21 18:02:29.000 111 12436.88 61.83 54792.62 88888.00 2014-04-21 18:02:29.125 111 12436.85 61.85 54792.68 88888.00 2014-04-21 18:02:29.250 111 12436.83 61.88 54792.68 88888.00 2014-04-21 18:02:29.375 111 12436.88 61.90 54792.62 88888.00 2014-04-21 18:02:29.500 111 12436.83 61.92 54792.60 88888.00 2014-04-21 18:02:29.625 111 12436.77 61.95 54792.68 88888.00 2014-04-21 18:02:29.750 111 12436.77 61.92 54792.68 88888.00 2014-04-21 18:02:29.875 111 12436.80 61.98 54792.65 88888.00 2014-04-21 18:02:30.000 111 12436.85 61.98 54792.60 88888.00 2014-04-21 18:02:30.125 111 12436.90 61.95 54792.62 88888.00 2014-04-21 18:02:30.250 111 12436.83 61.95 54792.65 88888.00 2014-04-21 18:02:30.375 111 12436.83 61.98 54792.68 88888.00 2014-04-21 18:02:30.500 111 12436.80 62.00 54792.62 88888.00 2014-04-21 18:02:30.625 111 12436.80 61.98 54792.68 88888.00 2014-04-21 18:02:30.750 111 12436.83 61.98 54792.65 88888.00 2014-04-21 18:02:30.875 111 12436.85 61.98 54792.68 88888.00 2014-04-21 18:02:31.000 111 12436.83 61.98 54792.65 88888.00 2014-04-21 18:02:31.125 111 12436.83 62.00 54792.65 88888.00 2014-04-21 18:02:31.250 111 12436.80 62.00 54792.68 88888.00 2014-04-21 18:02:31.375 111 12436.80 62.00 54792.68 88888.00 2014-04-21 18:02:31.500 111 12436.83 62.02 54792.65 88888.00 2014-04-21 18:02:31.625 111 12436.80 62.02 54792.72 88888.00 2014-04-21 18:02:31.750 111 12436.75 62.10 54792.72 88888.00 2014-04-21 18:02:31.875 111 12436.75 62.05 54792.70 88888.00 2014-04-21 18:02:32.000 111 12436.70 62.02 54792.68 88888.00 2014-04-21 18:02:32.125 111 12436.73 62.05 54792.68 88888.00 2014-04-21 18:02:32.250 111 12436.77 62.08 54792.70 88888.00 2014-04-21 18:02:32.375 111 12436.75 62.08 54792.68 88888.00 2014-04-21 18:02:32.500 111 12436.75 62.05 54792.68 88888.00 2014-04-21 18:02:32.625 111 12436.77 62.10 54792.62 88888.00 2014-04-21 18:02:32.750 111 12436.67 62.12 54792.68 88888.00 2014-04-21 18:02:32.875 111 12436.70 62.12 54792.72 88888.00 2014-04-21 18:02:33.000 111 12436.73 62.10 54792.70 88888.00 2014-04-21 18:02:33.125 111 12436.75 62.12 54792.70 88888.00 2014-04-21 18:02:33.250 111 12436.73 62.17 54792.70 88888.00 2014-04-21 18:02:33.375 111 12436.70 62.12 54792.72 88888.00 2014-04-21 18:02:33.500 111 12436.62 62.12 54792.75 88888.00 2014-04-21 18:02:33.625 111 12436.58 62.15 54792.75 88888.00 2014-04-21 18:02:33.750 111 12436.62 62.17 54792.72 88888.00 2014-04-21 18:02:33.875 111 12436.62 62.15 54792.70 88888.00 2014-04-21 18:02:34.000 111 12436.60 62.15 54792.70 88888.00 2014-04-21 18:02:34.125 111 12436.58 62.17 54792.72 88888.00 2014-04-21 18:02:34.250 111 12436.62 62.17 54792.72 88888.00 2014-04-21 18:02:34.375 111 12436.65 62.20 54792.72 88888.00 2014-04-21 18:02:34.500 111 12436.55 62.25 54792.72 88888.00 2014-04-21 18:02:34.625 111 12436.48 62.23 54792.75 88888.00 2014-04-21 18:02:34.750 111 12436.50 62.20 54792.75 88888.00 2014-04-21 18:02:34.875 111 12436.55 62.23 54792.75 88888.00 2014-04-21 18:02:35.000 111 12436.52 62.25 54792.72 88888.00 2014-04-21 18:02:35.125 111 12436.48 62.23 54792.75 88888.00 2014-04-21 18:02:35.250 111 12436.45 62.25 54792.78 88888.00 2014-04-21 18:02:35.375 111 12436.45 62.23 54792.78 88888.00 2014-04-21 18:02:35.500 111 12436.45 62.23 54792.75 88888.00 2014-04-21 18:02:35.625 111 12436.52 62.25 54792.78 88888.00 2014-04-21 18:02:35.750 111 12436.52 62.27 54792.78 88888.00 2014-04-21 18:02:35.875 111 12436.45 62.30 54792.78 88888.00 2014-04-21 18:02:36.000 111 12436.42 62.30 54792.75 88888.00 2014-04-21 18:02:36.125 111 12436.50 62.30 54792.80 88888.00 2014-04-21 18:02:36.250 111 12436.50 62.27 54792.78 88888.00 2014-04-21 18:02:36.375 111 12436.48 62.35 54792.78 88888.00 2014-04-21 18:02:36.500 111 12436.40 62.33 54792.80 88888.00 2014-04-21 18:02:36.625 111 12436.40 62.38 54792.80 88888.00 2014-04-21 18:02:36.750 111 12436.38 62.35 54792.80 88888.00 2014-04-21 18:02:36.875 111 12436.38 62.35 54792.78 88888.00 2014-04-21 18:02:37.000 111 12436.35 62.38 54792.78 88888.00 2014-04-21 18:02:37.125 111 12436.33 62.40 54792.78 88888.00 2014-04-21 18:02:37.250 111 12436.27 62.38 54792.78 88888.00 2014-04-21 18:02:37.375 111 12436.25 62.38 54792.78 88888.00 2014-04-21 18:02:37.500 111 12436.30 62.40 54792.78 88888.00 2014-04-21 18:02:37.625 111 12436.27 62.40 54792.78 88888.00 2014-04-21 18:02:37.750 111 12436.12 62.38 54792.78 88888.00 2014-04-21 18:02:37.875 111 12436.10 62.38 54792.80 88888.00 2014-04-21 18:02:38.000 111 12436.15 62.45 54792.80 88888.00 2014-04-21 18:02:38.125 111 12436.15 62.45 54792.78 88888.00 2014-04-21 18:02:38.250 111 12436.17 62.45 54792.82 88888.00 2014-04-21 18:02:38.375 111 12436.17 62.48 54792.85 88888.00 2014-04-21 18:02:38.500 111 12436.10 62.50 54792.82 88888.00 2014-04-21 18:02:38.625 111 12436.08 62.50 54792.80 88888.00 2014-04-21 18:02:38.750 111 12436.10 62.48 54792.82 88888.00 2014-04-21 18:02:38.875 111 12436.10 62.48 54792.85 88888.00 2014-04-21 18:02:39.000 111 12436.05 62.48 54792.82 88888.00 2014-04-21 18:02:39.125 111 12436.02 62.48 54792.82 88888.00 2014-04-21 18:02:39.250 111 12436.02 62.52 54792.85 88888.00 2014-04-21 18:02:39.375 111 12436.05 62.50 54792.85 88888.00 2014-04-21 18:02:39.500 111 12436.00 62.50 54792.82 88888.00 2014-04-21 18:02:39.625 111 12436.02 62.50 54792.85 88888.00 2014-04-21 18:02:39.750 111 12436.05 62.52 54792.82 88888.00 2014-04-21 18:02:39.875 111 12436.05 62.58 54792.82 88888.00 2014-04-21 18:02:40.000 111 12436.10 62.58 54792.85 88888.00 2014-04-21 18:02:40.125 111 12436.08 62.58 54792.82 88888.00 2014-04-21 18:02:40.250 111 12436.02 62.58 54792.85 88888.00 2014-04-21 18:02:40.375 111 12436.08 62.60 54792.85 88888.00 2014-04-21 18:02:40.500 111 12436.08 62.60 54792.85 88888.00 2014-04-21 18:02:40.625 111 12436.12 62.62 54792.88 88888.00 2014-04-21 18:02:40.750 111 12436.12 62.62 54792.85 88888.00 2014-04-21 18:02:40.875 111 12436.08 62.60 54792.82 88888.00 2014-04-21 18:02:41.000 111 12436.02 62.67 54792.88 88888.00 2014-04-21 18:02:41.125 111 12435.98 62.65 54792.85 88888.00 2014-04-21 18:02:41.250 111 12435.90 62.62 54792.85 88888.00 2014-04-21 18:02:41.375 111 12435.92 62.65 54792.82 88888.00 2014-04-21 18:02:41.500 111 12435.92 62.67 54792.85 88888.00 2014-04-21 18:02:41.625 111 12435.95 62.67 54792.85 88888.00 2014-04-21 18:02:41.750 111 12435.92 62.67 54792.88 88888.00 2014-04-21 18:02:41.875 111 12435.92 62.67 54792.82 88888.00 2014-04-21 18:02:42.000 111 12435.98 62.73 54792.85 88888.00 2014-04-21 18:02:42.125 111 12435.98 62.75 54792.93 88888.00 2014-04-21 18:02:42.250 111 12435.92 62.75 54792.88 88888.00 2014-04-21 18:02:42.375 111 12435.92 62.77 54792.85 88888.00 2014-04-21 18:02:42.500 111 12435.98 62.77 54792.88 88888.00 2014-04-21 18:02:42.625 111 12436.05 62.77 54792.85 88888.00 2014-04-21 18:02:42.750 111 12436.02 62.77 54792.90 88888.00 2014-04-21 18:02:42.875 111 12436.00 62.75 54792.88 88888.00 2014-04-21 18:02:43.000 111 12435.95 62.80 54792.90 88888.00 2014-04-21 18:02:43.125 111 12435.90 62.77 54792.85 88888.00 2014-04-21 18:02:43.250 111 12435.98 62.80 54792.85 88888.00 2014-04-21 18:02:43.375 111 12435.98 62.83 54792.90 88888.00 2014-04-21 18:02:43.500 111 12435.95 62.80 54792.88 88888.00 2014-04-21 18:02:43.625 111 12435.98 62.83 54792.85 88888.00 2014-04-21 18:02:43.750 111 12435.98 62.85 54792.85 88888.00 2014-04-21 18:02:43.875 111 12436.00 62.80 54792.90 88888.00 2014-04-21 18:02:44.000 111 12436.00 62.83 54792.85 88888.00 2014-04-21 18:02:44.125 111 12435.98 62.85 54792.85 88888.00 2014-04-21 18:02:44.250 111 12435.95 62.88 54792.88 88888.00 2014-04-21 18:02:44.375 111 12435.98 62.85 54792.85 88888.00 2014-04-21 18:02:44.500 111 12435.90 62.85 54792.93 88888.00 2014-04-21 18:02:44.625 111 12435.90 62.85 54792.82 88888.00 2014-04-21 18:02:44.750 111 12435.95 62.85 54792.88 88888.00 2014-04-21 18:02:44.875 111 12435.95 62.90 54792.90 88888.00 2014-04-21 18:02:45.000 111 12435.90 62.90 54792.90 88888.00 2014-04-21 18:02:45.125 111 12435.85 62.88 54792.90 88888.00 2014-04-21 18:02:45.250 111 12435.90 62.88 54792.93 88888.00 2014-04-21 18:02:45.375 111 12435.95 62.88 54792.90 88888.00 2014-04-21 18:02:45.500 111 12435.95 62.92 54792.93 88888.00 2014-04-21 18:02:45.625 111 12435.95 62.95 54792.93 88888.00 2014-04-21 18:02:45.750 111 12435.95 62.95 54792.90 88888.00 2014-04-21 18:02:45.875 111 12435.98 62.92 54792.93 88888.00 2014-04-21 18:02:46.000 111 12435.95 62.88 54792.90 88888.00 2014-04-21 18:02:46.125 111 12435.92 62.92 54792.88 88888.00 2014-04-21 18:02:46.250 111 12435.92 62.90 54792.90 88888.00 2014-04-21 18:02:46.375 111 12436.00 62.90 54792.88 88888.00 2014-04-21 18:02:46.500 111 12436.00 62.88 54792.93 88888.00 2014-04-21 18:02:46.625 111 12435.92 62.88 54792.93 88888.00 2014-04-21 18:02:46.750 111 12435.95 62.88 54792.90 88888.00 2014-04-21 18:02:46.875 111 12435.98 62.85 54792.88 88888.00 2014-04-21 18:02:47.000 111 12436.00 62.90 54792.90 88888.00 2014-04-21 18:02:47.125 111 12436.02 62.92 54792.93 88888.00 2014-04-21 18:02:47.250 111 12436.00 62.92 54792.90 88888.00 2014-04-21 18:02:47.375 111 12436.00 62.92 54792.85 88888.00 2014-04-21 18:02:47.500 111 12436.00 62.90 54792.85 88888.00 2014-04-21 18:02:47.625 111 12436.02 62.88 54792.93 88888.00 2014-04-21 18:02:47.750 111 12436.10 62.90 54792.90 88888.00 2014-04-21 18:02:47.875 111 12436.10 62.88 54792.93 88888.00 2014-04-21 18:02:48.000 111 12436.00 62.85 54792.85 88888.00 2014-04-21 18:02:48.125 111 12435.98 62.88 54792.93 88888.00 2014-04-21 18:02:48.250 111 12435.98 62.90 54792.90 88888.00 2014-04-21 18:02:48.375 111 12436.02 62.90 54792.93 88888.00 2014-04-21 18:02:48.500 111 12436.05 62.90 54792.90 88888.00 2014-04-21 18:02:48.625 111 12436.08 62.88 54792.93 88888.00 2014-04-21 18:02:48.750 111 12436.08 62.88 54792.85 88888.00 2014-04-21 18:02:48.875 111 12436.05 62.88 54792.90 88888.00 2014-04-21 18:02:49.000 111 12436.02 62.90 54792.95 88888.00 2014-04-21 18:02:49.125 111 12436.08 62.85 54792.90 88888.00 2014-04-21 18:02:49.250 111 12436.08 62.85 54792.93 88888.00 2014-04-21 18:02:49.375 111 12436.10 62.83 54792.90 88888.00 2014-04-21 18:02:49.500 111 12436.12 62.80 54792.90 88888.00 2014-04-21 18:02:49.625 111 12436.12 62.83 54792.90 88888.00 2014-04-21 18:02:49.750 111 12436.12 62.83 54792.90 88888.00 2014-04-21 18:02:49.875 111 12436.10 62.85 54792.90 88888.00 2014-04-21 18:02:50.000 111 12436.17 62.83 54792.90 88888.00 2014-04-21 18:02:50.125 111 12436.25 62.83 54792.90 88888.00 2014-04-21 18:02:50.250 111 12436.25 62.77 54792.93 88888.00 2014-04-21 18:02:50.375 111 12436.27 62.80 54792.95 88888.00 2014-04-21 18:02:50.500 111 12436.27 62.83 54792.90 88888.00 2014-04-21 18:02:50.625 111 12436.23 62.83 54792.88 88888.00 2014-04-21 18:02:50.750 111 12436.27 62.80 54792.93 88888.00 2014-04-21 18:02:50.875 111 12436.35 62.75 54792.95 88888.00 2014-04-21 18:02:51.000 111 12436.35 62.75 54792.88 88888.00 2014-04-21 18:02:51.125 111 12436.23 62.75 54792.90 88888.00 2014-04-21 18:02:51.250 111 12436.25 62.77 54792.88 88888.00 2014-04-21 18:02:51.375 111 12436.30 62.77 54792.90 88888.00 2014-04-21 18:02:51.500 111 12436.33 62.77 54792.90 88888.00 2014-04-21 18:02:51.625 111 12436.33 62.75 54792.88 88888.00 2014-04-21 18:02:51.750 111 12436.38 62.75 54792.93 88888.00 2014-04-21 18:02:51.875 111 12436.30 62.65 54792.90 88888.00 2014-04-21 18:02:52.000 111 12436.30 62.70 54792.95 88888.00 2014-04-21 18:02:52.125 111 12436.35 62.67 54792.93 88888.00 2014-04-21 18:02:52.250 111 12436.35 62.75 54792.95 88888.00 2014-04-21 18:02:52.375 111 12436.40 62.73 54792.93 88888.00 2014-04-21 18:02:52.500 111 12436.35 62.65 54792.93 88888.00 2014-04-21 18:02:52.625 111 12436.25 62.65 54792.90 88888.00 2014-04-21 18:02:52.750 111 12436.25 62.70 54792.93 88888.00 2014-04-21 18:02:52.875 111 12436.30 62.73 54792.95 88888.00 2014-04-21 18:02:53.000 111 12436.33 62.67 54792.90 88888.00 2014-04-21 18:02:53.125 111 12436.38 62.62 54792.95 88888.00 2014-04-21 18:02:53.250 111 12436.38 62.67 54792.97 88888.00 2014-04-21 18:02:53.375 111 12436.38 62.65 54792.93 88888.00 2014-04-21 18:02:53.500 111 12436.38 62.65 54792.90 88888.00 2014-04-21 18:02:53.625 111 12436.35 62.65 54792.95 88888.00 2014-04-21 18:02:53.750 111 12436.35 62.65 54792.95 88888.00 2014-04-21 18:02:53.875 111 12436.30 62.65 54792.93 88888.00 2014-04-21 18:02:54.000 111 12436.30 62.65 54792.95 88888.00 2014-04-21 18:02:54.125 111 12436.38 62.60 54792.93 88888.00 2014-04-21 18:02:54.250 111 12436.38 62.58 54792.95 88888.00 2014-04-21 18:02:54.375 111 12436.38 62.60 54792.93 88888.00 2014-04-21 18:02:54.500 111 12436.33 62.62 54792.93 88888.00 2014-04-21 18:02:54.625 111 12436.35 62.65 54792.95 88888.00 2014-04-21 18:02:54.750 111 12436.38 62.62 54792.95 88888.00 2014-04-21 18:02:54.875 111 12436.40 62.58 54792.95 88888.00 2014-04-21 18:02:55.000 111 12436.33 62.52 54792.95 88888.00 2014-04-21 18:02:55.125 111 12436.40 62.58 54792.95 88888.00 2014-04-21 18:02:55.250 111 12436.42 62.58 54792.95 88888.00 2014-04-21 18:02:55.375 111 12436.38 62.62 54792.95 88888.00 2014-04-21 18:02:55.500 111 12436.35 62.58 54792.93 88888.00 2014-04-21 18:02:55.625 111 12436.30 62.60 54792.97 88888.00 2014-04-21 18:02:55.750 111 12436.27 62.60 54792.97 88888.00 2014-04-21 18:02:55.875 111 12436.38 62.58 54793.00 88888.00 2014-04-21 18:02:56.000 111 12436.38 62.55 54792.95 88888.00 2014-04-21 18:02:56.125 111 12436.33 62.58 54792.97 88888.00 2014-04-21 18:02:56.250 111 12436.30 62.52 54792.95 88888.00 2014-04-21 18:02:56.375 111 12436.30 62.55 54792.97 88888.00 2014-04-21 18:02:56.500 111 12436.35 62.60 54793.00 88888.00 2014-04-21 18:02:56.625 111 12436.35 62.62 54793.00 88888.00 2014-04-21 18:02:56.750 111 12436.30 62.58 54793.03 88888.00 2014-04-21 18:02:56.875 111 12436.23 62.55 54793.03 88888.00 2014-04-21 18:02:57.000 111 12436.23 62.58 54793.03 88888.00 2014-04-21 18:02:57.125 111 12436.20 62.55 54793.03 88888.00 2014-04-21 18:02:57.250 111 12436.23 62.50 54793.05 88888.00 2014-04-21 18:02:57.375 111 12436.25 62.52 54793.05 88888.00 2014-04-21 18:02:57.500 111 12436.25 62.55 54793.05 88888.00 2014-04-21 18:02:57.625 111 12436.30 62.55 54793.03 88888.00 2014-04-21 18:02:57.750 111 12436.25 62.55 54793.07 88888.00 2014-04-21 18:02:57.875 111 12436.20 62.52 54793.07 88888.00 2014-04-21 18:02:58.000 111 12436.20 62.48 54793.05 88888.00 2014-04-21 18:02:58.125 111 12436.17 62.50 54793.05 88888.00 2014-04-21 18:02:58.250 111 12436.12 62.48 54793.05 88888.00 2014-04-21 18:02:58.375 111 12436.17 62.50 54793.03 88888.00 2014-04-21 18:02:58.500 111 12436.17 62.52 54793.05 88888.00 2014-04-21 18:02:58.625 111 12436.15 62.52 54793.07 88888.00 2014-04-21 18:02:58.750 111 12436.05 62.52 54793.07 88888.00 2014-04-21 18:02:58.875 111 12436.00 62.52 54793.12 88888.00 2014-04-21 18:02:59.000 111 12436.02 62.50 54793.10 88888.00 2014-04-21 18:02:59.125 111 12436.02 62.48 54793.12 88888.00 2014-04-21 18:02:59.250 111 12435.98 62.50 54793.18 88888.00 2014-04-21 18:02:59.375 111 12435.95 62.52 54793.12 88888.00 2014-04-21 18:02:59.500 111 12435.98 62.52 54793.15 88888.00 2014-04-21 18:02:59.625 111 12435.95 62.50 54793.18 88888.00 2014-04-21 18:02:59.750 111 12435.90 62.52 54793.12 88888.00 2014-04-21 18:02:59.875 111 12435.80 62.48 54793.12 88888.00 2014-04-21 18:03:00.000 111 12435.88 62.48 54793.15 88888.00 2014-04-21 18:03:00.125 111 12435.88 62.48 54793.20 88888.00 2014-04-21 18:03:00.250 111 12435.77 62.55 54793.18 88888.00 2014-04-21 18:03:00.375 111 12435.70 62.52 54793.15 88888.00 2014-04-21 18:03:00.500 111 12435.70 62.50 54793.20 88888.00 2014-04-21 18:03:00.625 111 12435.73 62.50 54793.20 88888.00 2014-04-21 18:03:00.750 111 12435.73 62.45 54793.22 88888.00 2014-04-21 18:03:00.875 111 12435.70 62.52 54793.20 88888.00 2014-04-21 18:03:01.000 111 12435.67 62.52 54793.20 88888.00 2014-04-21 18:03:01.125 111 12435.62 62.52 54793.22 88888.00 2014-04-21 18:03:01.250 111 12435.60 62.50 54793.22 88888.00 2014-04-21 18:03:01.375 111 12435.60 62.50 54793.22 88888.00 2014-04-21 18:03:01.500 111 12435.58 62.52 54793.20 88888.00 2014-04-21 18:03:01.625 111 12435.50 62.55 54793.22 88888.00 2014-04-21 18:03:01.750 111 12435.40 62.50 54793.28 88888.00 2014-04-21 18:03:01.875 111 12435.40 62.52 54793.22 88888.00 2014-04-21 18:03:02.000 111 12435.35 62.58 54793.20 88888.00 2014-04-21 18:03:02.125 111 12435.35 62.55 54793.25 88888.00 2014-04-21 18:03:02.250 111 12435.35 62.52 54793.22 88888.00 2014-04-21 18:03:02.375 111 12435.33 62.55 54793.18 88888.00 2014-04-21 18:03:02.500 111 12435.27 62.55 54793.28 88888.00 2014-04-21 18:03:02.625 111 12435.33 62.52 54793.30 88888.00 2014-04-21 18:03:02.750 111 12435.25 62.50 54793.30 88888.00 2014-04-21 18:03:02.875 111 12435.23 62.50 54793.32 88888.00 2014-04-21 18:03:03.000 111 12435.20 62.52 54793.32 88888.00 2014-04-21 18:03:03.125 111 12435.17 62.55 54793.38 88888.00 2014-04-21 18:03:03.250 111 12435.15 62.55 54793.35 88888.00 2014-04-21 18:03:03.375 111 12435.10 62.52 54793.32 88888.00 2014-04-21 18:03:03.500 111 12435.08 62.48 54793.32 88888.00 2014-04-21 18:03:03.625 111 12435.08 62.48 54793.35 88888.00 2014-04-21 18:03:03.750 111 12435.02 62.50 54793.35 88888.00 2014-04-21 18:03:03.875 111 12435.00 62.50 54793.40 88888.00 2014-04-21 18:03:04.000 111 12435.08 62.50 54793.38 88888.00 2014-04-21 18:03:04.125 111 12435.02 62.50 54793.38 88888.00 2014-04-21 18:03:04.250 111 12434.98 62.52 54793.38 88888.00 2014-04-21 18:03:04.375 111 12435.00 62.50 54793.35 88888.00 2014-04-21 18:03:04.500 111 12434.95 62.50 54793.40 88888.00 2014-04-21 18:03:04.625 111 12434.98 62.55 54793.40 88888.00 2014-04-21 18:03:04.750 111 12434.95 62.52 54793.40 88888.00 2014-04-21 18:03:04.875 111 12434.90 62.50 54793.40 88888.00 2014-04-21 18:03:05.000 111 12434.85 62.52 54793.40 88888.00 2014-04-21 18:03:05.125 111 12434.80 62.52 54793.40 88888.00 2014-04-21 18:03:05.250 111 12434.75 62.55 54793.43 88888.00 2014-04-21 18:03:05.375 111 12434.73 62.55 54793.38 88888.00 2014-04-21 18:03:05.500 111 12434.73 62.58 54793.40 88888.00 2014-04-21 18:03:05.625 111 12434.70 62.55 54793.43 88888.00 2014-04-21 18:03:05.750 111 12434.67 62.52 54793.43 88888.00 2014-04-21 18:03:05.875 111 12434.70 62.50 54793.40 88888.00 2014-04-21 18:03:06.000 111 12434.67 62.52 54793.43 88888.00 2014-04-21 18:03:06.125 111 12434.65 62.50 54793.40 88888.00 2014-04-21 18:03:06.250 111 12434.62 62.52 54793.43 88888.00 2014-04-21 18:03:06.375 111 12434.73 62.50 54793.40 88888.00 2014-04-21 18:03:06.500 111 12434.77 62.52 54793.47 88888.00 2014-04-21 18:03:06.625 111 12434.67 62.55 54793.40 88888.00 2014-04-21 18:03:06.750 111 12434.55 62.55 54793.45 88888.00 2014-04-21 18:03:06.875 111 12434.55 62.50 54793.45 88888.00 2014-04-21 18:03:07.000 111 12434.58 62.55 54793.43 88888.00 2014-04-21 18:03:07.125 111 12434.65 62.55 54793.45 88888.00 2014-04-21 18:03:07.250 111 12434.60 62.55 54793.47 88888.00 2014-04-21 18:03:07.375 111 12434.62 62.55 54793.47 88888.00 2014-04-21 18:03:07.500 111 12434.62 62.55 54793.47 88888.00 2014-04-21 18:03:07.625 111 12434.52 62.58 54793.47 88888.00 2014-04-21 18:03:07.750 111 12434.52 62.58 54793.50 88888.00 2014-04-21 18:03:07.875 111 12434.55 62.52 54793.47 88888.00 2014-04-21 18:03:08.000 111 12434.55 62.55 54793.47 88888.00 2014-04-21 18:03:08.125 111 12434.52 62.52 54793.47 88888.00 2014-04-21 18:03:08.250 111 12434.50 62.52 54793.47 88888.00 2014-04-21 18:03:08.375 111 12434.50 62.52 54793.45 88888.00 2014-04-21 18:03:08.500 111 12434.52 62.52 54793.43 88888.00 2014-04-21 18:03:08.625 111 12434.58 62.52 54793.47 88888.00 2014-04-21 18:03:08.750 111 12434.60 62.55 54793.50 88888.00 2014-04-21 18:03:08.875 111 12434.60 62.58 54793.50 88888.00 2014-04-21 18:03:09.000 111 12434.65 62.55 54793.50 88888.00 2014-04-21 18:03:09.125 111 12434.65 62.55 54793.53 88888.00 2014-04-21 18:03:09.250 111 12434.60 62.58 54793.50 88888.00 2014-04-21 18:03:09.375 111 12434.60 62.52 54793.45 88888.00 2014-04-21 18:03:09.500 111 12434.58 62.55 54793.47 88888.00 2014-04-21 18:03:09.625 111 12434.58 62.58 54793.47 88888.00 2014-04-21 18:03:09.750 111 12434.65 62.55 54793.50 88888.00 2014-04-21 18:03:09.875 111 12434.62 62.58 54793.47 88888.00 2014-04-21 18:03:10.000 111 12434.60 62.55 54793.47 88888.00 2014-04-21 18:03:10.125 111 12434.62 62.52 54793.45 88888.00 2014-04-21 18:03:10.250 111 12434.55 62.55 54793.43 88888.00 2014-04-21 18:03:10.375 111 12434.55 62.58 54793.45 88888.00 2014-04-21 18:03:10.500 111 12434.58 62.55 54793.45 88888.00 2014-04-21 18:03:10.625 111 12434.67 62.60 54793.45 88888.00 2014-04-21 18:03:10.750 111 12434.67 62.58 54793.50 88888.00 2014-04-21 18:03:10.875 111 12434.62 62.62 54793.43 88888.00 2014-04-21 18:03:11.000 111 12434.62 62.58 54793.43 88888.00 2014-04-21 18:03:11.125 111 12434.75 62.58 54793.45 88888.00 2014-04-21 18:03:11.250 111 12434.77 62.55 54793.45 88888.00 2014-04-21 18:03:11.375 111 12434.83 62.58 54793.47 88888.00 2014-04-21 18:03:11.500 111 12434.80 62.60 54793.50 88888.00 2014-04-21 18:03:11.625 111 12434.83 62.60 54793.45 88888.00 2014-04-21 18:03:11.750 111 12434.90 62.58 54793.45 88888.00 2014-04-21 18:03:11.875 111 12434.92 62.50 54793.43 88888.00 2014-04-21 18:03:12.000 111 12434.90 62.60 54793.43 88888.00 2014-04-21 18:03:12.125 111 12434.85 62.65 54793.45 88888.00 2014-04-21 18:03:12.250 111 12434.88 62.65 54793.47 88888.00 2014-04-21 18:03:12.375 111 12434.85 62.62 54793.43 88888.00 2014-04-21 18:03:12.500 111 12434.80 62.60 54793.40 88888.00 2014-04-21 18:03:12.625 111 12434.80 62.62 54793.45 88888.00 2014-04-21 18:03:12.750 111 12434.83 62.65 54793.47 88888.00 2014-04-21 18:03:12.875 111 12434.90 62.65 54793.47 88888.00 2014-04-21 18:03:13.000 111 12434.98 62.67 54793.45 88888.00 2014-04-21 18:03:13.125 111 12434.95 62.65 54793.43 88888.00 2014-04-21 18:03:13.250 111 12434.90 62.60 54793.35 88888.00 2014-04-21 18:03:13.375 111 12434.85 62.62 54793.40 88888.00 2014-04-21 18:03:13.500 111 12434.85 62.62 54793.43 88888.00 2014-04-21 18:03:13.625 111 12434.95 62.62 54793.43 88888.00 2014-04-21 18:03:13.750 111 12434.98 62.60 54793.38 88888.00 2014-04-21 18:03:13.875 111 12435.08 62.65 54793.43 88888.00 2014-04-21 18:03:14.000 111 12435.12 62.62 54793.43 88888.00 2014-04-21 18:03:14.125 111 12435.12 62.60 54793.43 88888.00 2014-04-21 18:03:14.250 111 12435.08 62.65 54793.35 88888.00 2014-04-21 18:03:14.375 111 12435.08 62.62 54793.38 88888.00 2014-04-21 18:03:14.500 111 12435.15 62.67 54793.35 88888.00 2014-04-21 18:03:14.625 111 12435.17 62.65 54793.35 88888.00 2014-04-21 18:03:14.750 111 12435.20 62.65 54793.38 88888.00 2014-04-21 18:03:14.875 111 12435.17 62.67 54793.40 88888.00 2014-04-21 18:03:15.000 111 12435.20 62.70 54793.35 88888.00 2014-04-21 18:03:15.125 111 12435.20 62.62 54793.38 88888.00 2014-04-21 18:03:15.250 111 12435.20 62.60 54793.38 88888.00 2014-04-21 18:03:15.375 111 12435.25 62.62 54793.38 88888.00 2014-04-21 18:03:15.500 111 12435.35 62.67 54793.30 88888.00 2014-04-21 18:03:15.625 111 12435.38 62.65 54793.35 88888.00 2014-04-21 18:03:15.750 111 12435.33 62.65 54793.32 88888.00 2014-04-21 18:03:15.875 111 12435.30 62.65 54793.28 88888.00 2014-04-21 18:03:16.000 111 12435.35 62.70 54793.30 88888.00 2014-04-21 18:03:16.125 111 12435.38 62.67 54793.32 88888.00 2014-04-21 18:03:16.250 111 12435.40 62.65 54793.35 88888.00 2014-04-21 18:03:16.375 111 12435.45 62.62 54793.35 88888.00 2014-04-21 18:03:16.500 111 12435.48 62.62 54793.32 88888.00 2014-04-21 18:03:16.625 111 12435.45 62.65 54793.28 88888.00 2014-04-21 18:03:16.750 111 12435.45 62.60 54793.30 88888.00 2014-04-21 18:03:16.875 111 12435.52 62.62 54793.32 88888.00 2014-04-21 18:03:17.000 111 12435.58 62.62 54793.32 88888.00 2014-04-21 18:03:17.125 111 12435.55 62.67 54793.38 88888.00 2014-04-21 18:03:17.250 111 12435.52 62.65 54793.32 88888.00 2014-04-21 18:03:17.375 111 12435.52 62.65 54793.32 88888.00 2014-04-21 18:03:17.500 111 12435.58 62.58 54793.28 88888.00 2014-04-21 18:03:17.625 111 12435.65 62.60 54793.30 88888.00 2014-04-21 18:03:17.750 111 12435.65 62.55 54793.32 88888.00 2014-04-21 18:03:17.875 111 12435.70 62.58 54793.32 88888.00 2014-04-21 18:03:18.000 111 12435.75 62.58 54793.30 88888.00 2014-04-21 18:03:18.125 111 12435.77 62.65 54793.30 88888.00 2014-04-21 18:03:18.250 111 12435.73 62.60 54793.32 88888.00 2014-04-21 18:03:18.375 111 12435.70 62.60 54793.30 88888.00 2014-04-21 18:03:18.500 111 12435.67 62.58 54793.35 88888.00 2014-04-21 18:03:18.625 111 12435.73 62.58 54793.32 88888.00 2014-04-21 18:03:18.750 111 12435.80 62.60 54793.32 88888.00 2014-04-21 18:03:18.875 111 12435.83 62.60 54793.32 88888.00 2014-04-21 18:03:19.000 111 12435.85 62.55 54793.35 88888.00 2014-04-21 18:03:19.125 111 12435.83 62.55 54793.32 88888.00 2014-04-21 18:03:19.250 111 12435.85 62.52 54793.32 88888.00 2014-04-21 18:03:19.375 111 12435.85 62.55 54793.32 88888.00 2014-04-21 18:03:19.500 111 12435.83 62.55 54793.30 88888.00 2014-04-21 18:03:19.625 111 12435.80 62.55 54793.25 88888.00 2014-04-21 18:03:19.750 111 12435.88 62.52 54793.32 88888.00 2014-04-21 18:03:19.875 111 12435.90 62.52 54793.30 88888.00 2014-04-21 18:03:20.000 111 12435.95 62.50 54793.28 88888.00 2014-04-21 18:03:20.125 111 12435.92 62.50 54793.32 88888.00 2014-04-21 18:03:20.250 111 12436.00 62.50 54793.35 88888.00 2014-04-21 18:03:20.375 111 12436.00 62.50 54793.32 88888.00 2014-04-21 18:03:20.500 111 12436.00 62.45 54793.30 88888.00 2014-04-21 18:03:20.625 111 12436.00 62.48 54793.28 88888.00 2014-04-21 18:03:20.750 111 12436.00 62.48 54793.30 88888.00 2014-04-21 18:03:20.875 111 12436.05 62.45 54793.32 88888.00 2014-04-21 18:03:21.000 111 12436.02 62.42 54793.30 88888.00 2014-04-21 18:03:21.125 111 12436.00 62.45 54793.28 88888.00 2014-04-21 18:03:21.250 111 12436.05 62.42 54793.25 88888.00 2014-04-21 18:03:21.375 111 12436.10 62.45 54793.28 88888.00 2014-04-21 18:03:21.500 111 12436.10 62.42 54793.30 88888.00 2014-04-21 18:03:21.625 111 12436.08 62.42 54793.25 88888.00 2014-04-21 18:03:21.750 111 12436.12 62.40 54793.28 88888.00 2014-04-21 18:03:21.875 111 12436.20 62.38 54793.25 88888.00 2014-04-21 18:03:22.000 111 12436.20 62.38 54793.28 88888.00 2014-04-21 18:03:22.125 111 12436.20 62.35 54793.28 88888.00 2014-04-21 18:03:22.250 111 12436.20 62.35 54793.30 88888.00 2014-04-21 18:03:22.375 111 12436.25 62.38 54793.28 88888.00 2014-04-21 18:03:22.500 111 12436.23 62.38 54793.30 88888.00 2014-04-21 18:03:22.625 111 12436.17 62.38 54793.30 88888.00 2014-04-21 18:03:22.750 111 12436.17 62.40 54793.28 88888.00 2014-04-21 18:03:22.875 111 12436.17 62.38 54793.28 88888.00 2014-04-21 18:03:23.000 111 12436.17 62.33 54793.28 88888.00 2014-04-21 18:03:23.125 111 12436.17 62.33 54793.28 88888.00 2014-04-21 18:03:23.250 111 12436.12 62.33 54793.35 88888.00 2014-04-21 18:03:23.375 111 12436.10 62.35 54793.35 88888.00 2014-04-21 18:03:23.500 111 12436.15 62.33 54793.30 88888.00 2014-04-21 18:03:23.625 111 12436.12 62.33 54793.35 88888.00 2014-04-21 18:03:23.750 111 12436.10 62.35 54793.35 88888.00 2014-04-21 18:03:23.875 111 12436.12 62.33 54793.38 88888.00 2014-04-21 18:03:24.000 111 12436.15 62.27 54793.35 88888.00 2014-04-21 18:03:24.125 111 12436.15 62.27 54793.35 88888.00 2014-04-21 18:03:24.250 111 12436.15 62.30 54793.38 88888.00 2014-04-21 18:03:24.375 111 12436.23 62.33 54793.38 88888.00 2014-04-21 18:03:24.500 111 12436.23 62.30 54793.35 88888.00 2014-04-21 18:03:24.625 111 12436.23 62.30 54793.32 88888.00 2014-04-21 18:03:24.750 111 12436.25 62.27 54793.35 88888.00 2014-04-21 18:03:24.875 111 12436.20 62.25 54793.35 88888.00 2014-04-21 18:03:25.000 111 12436.10 62.27 54793.38 88888.00 2014-04-21 18:03:25.125 111 12436.12 62.27 54793.35 88888.00 2014-04-21 18:03:25.250 111 12436.15 62.25 54793.38 88888.00 2014-04-21 18:03:25.375 111 12436.15 62.25 54793.35 88888.00 2014-04-21 18:03:25.500 111 12436.15 62.25 54793.35 88888.00 2014-04-21 18:03:25.625 111 12436.12 62.27 54793.38 88888.00 2014-04-21 18:03:25.750 111 12436.12 62.25 54793.35 88888.00 2014-04-21 18:03:25.875 111 12436.15 62.25 54793.35 88888.00 2014-04-21 18:03:26.000 111 12436.25 62.27 54793.38 88888.00 2014-04-21 18:03:26.125 111 12436.33 62.30 54793.40 88888.00 2014-04-21 18:03:26.250 111 12436.27 62.30 54793.40 88888.00 2014-04-21 18:03:26.375 111 12436.27 62.27 54793.40 88888.00 2014-04-21 18:03:26.500 111 12436.25 62.25 54793.40 88888.00 2014-04-21 18:03:26.625 111 12436.25 62.27 54793.38 88888.00 2014-04-21 18:03:26.750 111 12436.30 62.27 54793.43 88888.00 2014-04-21 18:03:26.875 111 12436.27 62.27 54793.43 88888.00 2014-04-21 18:03:27.000 111 12436.27 62.27 54793.40 88888.00 2014-04-21 18:03:27.125 111 12436.23 62.27 54793.40 88888.00 2014-04-21 18:03:27.250 111 12436.15 62.25 54793.40 88888.00 2014-04-21 18:03:27.375 111 12436.15 62.30 54793.40 88888.00 2014-04-21 18:03:27.500 111 12436.12 62.27 54793.43 88888.00 2014-04-21 18:03:27.625 111 12436.05 62.25 54793.40 88888.00 2014-04-21 18:03:27.750 111 12436.05 62.30 54793.40 88888.00 2014-04-21 18:03:27.875 111 12436.10 62.30 54793.43 88888.00 2014-04-21 18:03:28.000 111 12436.12 62.30 54793.40 88888.00 2014-04-21 18:03:28.125 111 12436.10 62.30 54793.43 88888.00 2014-04-21 18:03:28.250 111 12436.15 62.30 54793.45 88888.00 2014-04-21 18:03:28.375 111 12436.23 62.27 54793.43 88888.00 2014-04-21 18:03:28.500 111 12436.27 62.30 54793.43 88888.00 2014-04-21 18:03:28.625 111 12436.17 62.30 54793.40 88888.00 2014-04-21 18:03:28.750 111 12436.12 62.30 54793.45 88888.00 2014-04-21 18:03:28.875 111 12436.10 62.30 54793.45 88888.00 2014-04-21 18:03:29.000 111 12436.08 62.30 54793.47 88888.00 2014-04-21 18:03:29.125 111 12436.08 62.33 54793.47 88888.00 2014-04-21 18:03:29.250 111 12436.05 62.35 54793.47 88888.00 2014-04-21 18:03:29.375 111 12436.10 62.30 54793.47 88888.00 2014-04-21 18:03:29.500 111 12436.10 62.33 54793.47 88888.00 2014-04-21 18:03:29.625 111 12436.10 62.33 54793.50 88888.00 2014-04-21 18:03:29.750 111 12436.15 62.35 54793.50 88888.00 2014-04-21 18:03:29.875 111 12436.15 62.35 54793.43 88888.00 2014-04-21 18:03:30.000 111 12436.15 62.30 54793.40 88888.00 2014-04-21 18:03:30.125 111 12436.12 62.30 54793.50 88888.00 2014-04-21 18:03:30.250 111 12436.15 62.35 54793.50 88888.00 2014-04-21 18:03:30.375 111 12436.12 62.33 54793.53 88888.00 2014-04-21 18:03:30.500 111 12436.12 62.40 54793.53 88888.00 2014-04-21 18:03:30.625 111 12436.08 62.40 54793.47 88888.00 2014-04-21 18:03:30.750 111 12436.10 62.40 54793.50 88888.00 2014-04-21 18:03:30.875 111 12436.05 62.40 54793.50 88888.00 2014-04-21 18:03:31.000 111 12436.08 62.40 54793.50 88888.00 2014-04-21 18:03:31.125 111 12436.05 62.40 54793.50 88888.00 2014-04-21 18:03:31.250 111 12436.02 62.38 54793.50 88888.00 2014-04-21 18:03:31.375 111 12436.05 62.38 54793.47 88888.00 2014-04-21 18:03:31.500 111 12436.08 62.42 54793.50 88888.00 2014-04-21 18:03:31.625 111 12436.08 62.42 54793.50 88888.00 2014-04-21 18:03:31.750 111 12436.05 62.42 54793.50 88888.00 2014-04-21 18:03:31.875 111 12436.02 62.45 54793.50 88888.00 2014-04-21 18:03:32.000 111 12436.02 62.45 54793.47 88888.00 2014-04-21 18:03:32.125 111 12436.05 62.42 54793.50 88888.00 2014-04-21 18:03:32.250 111 12436.08 62.42 54793.53 88888.00 2014-04-21 18:03:32.375 111 12436.05 62.45 54793.55 88888.00 2014-04-21 18:03:32.500 111 12436.00 62.48 54793.53 88888.00 2014-04-21 18:03:32.625 111 12435.95 62.42 54793.55 88888.00 2014-04-21 18:03:32.750 111 12435.92 62.42 54793.53 88888.00 2014-04-21 18:03:32.875 111 12435.98 62.42 54793.55 88888.00 2014-04-21 18:03:33.000 111 12436.00 62.45 54793.55 88888.00 2014-04-21 18:03:33.125 111 12435.98 62.45 54793.57 88888.00 2014-04-21 18:03:33.250 111 12435.98 62.45 54793.60 88888.00 2014-04-21 18:03:33.375 111 12435.98 62.50 54793.55 88888.00 2014-04-21 18:03:33.500 111 12436.00 62.50 54793.57 88888.00 2014-04-21 18:03:33.625 111 12436.00 62.48 54793.57 88888.00 2014-04-21 18:03:33.750 111 12435.98 62.45 54793.57 88888.00 2014-04-21 18:03:33.875 111 12435.95 62.48 54793.60 88888.00 2014-04-21 18:03:34.000 111 12435.98 62.45 54793.57 88888.00 2014-04-21 18:03:34.125 111 12436.00 62.48 54793.60 88888.00 2014-04-21 18:03:34.250 111 12435.98 62.42 54793.60 88888.00 2014-04-21 18:03:34.375 111 12436.00 62.42 54793.60 88888.00 2014-04-21 18:03:34.500 111 12435.85 62.42 54793.60 88888.00 2014-04-21 18:03:34.625 111 12435.88 62.45 54793.65 88888.00 2014-04-21 18:03:34.750 111 12435.88 62.45 54793.62 88888.00 2014-04-21 18:03:34.875 111 12435.85 62.45 54793.57 88888.00 2014-04-21 18:03:35.000 111 12435.88 62.45 54793.60 88888.00 2014-04-21 18:03:35.125 111 12435.80 62.42 54793.62 88888.00 2014-04-21 18:03:35.250 111 12435.83 62.42 54793.65 88888.00 2014-04-21 18:03:35.375 111 12435.88 62.40 54793.57 88888.00 2014-04-21 18:03:35.500 111 12435.90 62.45 54793.60 88888.00 2014-04-21 18:03:35.625 111 12435.92 62.42 54793.62 88888.00 2014-04-21 18:03:35.750 111 12435.92 62.45 54793.62 88888.00 2014-04-21 18:03:35.875 111 12435.90 62.48 54793.65 88888.00 2014-04-21 18:03:36.000 111 12435.88 62.45 54793.62 88888.00 2014-04-21 18:03:36.125 111 12435.80 62.42 54793.65 88888.00 2014-04-21 18:03:36.250 111 12435.75 62.42 54793.62 88888.00 2014-04-21 18:03:36.375 111 12435.80 62.45 54793.65 88888.00 2014-04-21 18:03:36.500 111 12435.80 62.45 54793.62 88888.00 2014-04-21 18:03:36.625 111 12435.83 62.42 54793.62 88888.00 2014-04-21 18:03:36.750 111 12435.80 62.42 54793.62 88888.00 2014-04-21 18:03:36.875 111 12435.80 62.38 54793.62 88888.00 2014-04-21 18:03:37.000 111 12435.83 62.40 54793.62 88888.00 2014-04-21 18:03:37.125 111 12435.85 62.40 54793.68 88888.00 2014-04-21 18:03:37.250 111 12435.80 62.40 54793.68 88888.00 2014-04-21 18:03:37.375 111 12435.83 62.42 54793.68 88888.00 2014-04-21 18:03:37.500 111 12435.77 62.40 54793.70 88888.00 2014-04-21 18:03:37.625 111 12435.75 62.40 54793.68 88888.00 2014-04-21 18:03:37.750 111 12435.75 62.42 54793.68 88888.00 2014-04-21 18:03:37.875 111 12435.70 62.33 54793.68 88888.00 2014-04-21 18:03:38.000 111 12435.73 62.33 54793.68 88888.00 2014-04-21 18:03:38.125 111 12435.70 62.35 54793.68 88888.00 2014-04-21 18:03:38.250 111 12435.67 62.38 54793.68 88888.00 2014-04-21 18:03:38.375 111 12435.70 62.38 54793.65 88888.00 2014-04-21 18:03:38.500 111 12435.67 62.35 54793.65 88888.00 2014-04-21 18:03:38.625 111 12435.62 62.35 54793.68 88888.00 2014-04-21 18:03:38.750 111 12435.55 62.35 54793.65 88888.00 2014-04-21 18:03:38.875 111 12435.50 62.35 54793.68 88888.00 2014-04-21 18:03:39.000 111 12435.58 62.33 54793.68 88888.00 2014-04-21 18:03:39.125 111 12435.65 62.33 54793.68 88888.00 2014-04-21 18:03:39.250 111 12435.65 62.30 54793.68 88888.00 2014-04-21 18:03:39.375 111 12435.62 62.33 54793.68 88888.00 2014-04-21 18:03:39.500 111 12435.65 62.30 54793.65 88888.00 2014-04-21 18:03:39.625 111 12435.65 62.33 54793.68 88888.00 2014-04-21 18:03:39.750 111 12435.62 62.30 54793.68 88888.00 2014-04-21 18:03:39.875 111 12435.55 62.33 54793.65 88888.00 2014-04-21 18:03:40.000 111 12435.55 62.30 54793.62 88888.00 2014-04-21 18:03:40.125 111 12435.55 62.30 54793.65 88888.00 2014-04-21 18:03:40.250 111 12435.58 62.25 54793.68 88888.00 2014-04-21 18:03:40.375 111 12435.55 62.25 54793.62 88888.00 2014-04-21 18:03:40.500 111 12435.58 62.27 54793.65 88888.00 2014-04-21 18:03:40.625 111 12435.58 62.27 54793.70 88888.00 2014-04-21 18:03:40.750 111 12435.58 62.25 54793.68 88888.00 2014-04-21 18:03:40.875 111 12435.62 62.25 54793.68 88888.00 2014-04-21 18:03:41.000 111 12435.55 62.27 54793.68 88888.00 2014-04-21 18:03:41.125 111 12435.52 62.25 54793.70 88888.00 2014-04-21 18:03:41.250 111 12435.50 62.20 54793.70 88888.00 2014-04-21 18:03:41.375 111 12435.45 62.20 54793.68 88888.00 2014-04-21 18:03:41.500 111 12435.45 62.20 54793.70 88888.00 2014-04-21 18:03:41.625 111 12435.52 62.20 54793.68 88888.00 2014-04-21 18:03:41.750 111 12435.52 62.20 54793.68 88888.00 2014-04-21 18:03:41.875 111 12435.48 62.17 54793.68 88888.00 2014-04-21 18:03:42.000 111 12435.40 62.17 54793.72 88888.00 2014-04-21 18:03:42.125 111 12435.42 62.20 54793.72 88888.00 2014-04-21 18:03:42.250 111 12435.48 62.15 54793.70 88888.00 2014-04-21 18:03:42.375 111 12435.52 62.17 54793.70 88888.00 2014-04-21 18:03:42.500 111 12435.55 62.23 54793.72 88888.00 2014-04-21 18:03:42.625 111 12435.52 62.23 54793.70 88888.00 2014-04-21 18:03:42.750 111 12435.48 62.17 54793.68 88888.00 2014-04-21 18:03:42.875 111 12435.48 62.17 54793.70 88888.00 2014-04-21 18:03:43.000 111 12435.52 62.17 54793.70 88888.00 2014-04-21 18:03:43.125 111 12435.52 62.15 54793.70 88888.00 2014-04-21 18:03:43.250 111 12435.48 62.15 54793.70 88888.00 2014-04-21 18:03:43.375 111 12435.52 62.17 54793.70 88888.00 2014-04-21 18:03:43.500 111 12435.55 62.15 54793.72 88888.00 2014-04-21 18:03:43.625 111 12435.58 62.20 54793.72 88888.00 2014-04-21 18:03:43.750 111 12435.58 62.15 54793.72 88888.00 2014-04-21 18:03:43.875 111 12435.45 62.12 54793.72 88888.00 2014-04-21 18:03:44.000 111 12435.40 62.12 54793.70 88888.00 2014-04-21 18:03:44.125 111 12435.42 62.12 54793.68 88888.00 2014-04-21 18:03:44.250 111 12435.45 62.08 54793.72 88888.00 2014-04-21 18:03:44.375 111 12435.50 62.08 54793.72 88888.00 2014-04-21 18:03:44.500 111 12435.52 62.10 54793.72 88888.00 2014-04-21 18:03:44.625 111 12435.52 62.10 54793.75 88888.00 2014-04-21 18:03:44.750 111 12435.50 62.10 54793.75 88888.00 2014-04-21 18:03:44.875 111 12435.52 62.12 54793.75 88888.00 2014-04-21 18:03:45.000 111 12435.48 62.12 54793.72 88888.00 2014-04-21 18:03:45.125 111 12435.48 62.12 54793.72 88888.00 2014-04-21 18:03:45.250 111 12435.48 62.10 54793.75 88888.00 2014-04-21 18:03:45.375 111 12435.45 62.10 54793.72 88888.00 2014-04-21 18:03:45.500 111 12435.45 62.12 54793.72 88888.00 2014-04-21 18:03:45.625 111 12435.45 62.12 54793.70 88888.00 2014-04-21 18:03:45.750 111 12435.40 62.10 54793.70 88888.00 2014-04-21 18:03:45.875 111 12435.35 62.10 54793.72 88888.00 2014-04-21 18:03:46.000 111 12435.33 62.10 54793.72 88888.00 2014-04-21 18:03:46.125 111 12435.35 62.17 54793.70 88888.00 2014-04-21 18:03:46.250 111 12435.30 62.17 54793.72 88888.00 2014-04-21 18:03:46.375 111 12435.35 62.17 54793.70 88888.00 2014-04-21 18:03:46.500 111 12435.40 62.15 54793.70 88888.00 2014-04-21 18:03:46.625 111 12435.38 62.15 54793.72 88888.00 2014-04-21 18:03:46.750 111 12435.38 62.17 54793.72 88888.00 2014-04-21 18:03:46.875 111 12435.40 62.17 54793.72 88888.00 2014-04-21 18:03:47.000 111 12435.35 62.17 54793.75 88888.00 2014-04-21 18:03:47.125 111 12435.30 62.17 54793.75 88888.00 2014-04-21 18:03:47.250 111 12435.30 62.15 54793.75 88888.00 2014-04-21 18:03:47.375 111 12435.38 62.17 54793.75 88888.00 2014-04-21 18:03:47.500 111 12435.38 62.20 54793.75 88888.00 2014-04-21 18:03:47.625 111 12435.38 62.20 54793.72 88888.00 2014-04-21 18:03:47.750 111 12435.40 62.17 54793.72 88888.00 2014-04-21 18:03:47.875 111 12435.42 62.17 54793.75 88888.00 2014-04-21 18:03:48.000 111 12435.40 62.15 54793.72 88888.00 2014-04-21 18:03:48.125 111 12435.35 62.15 54793.70 88888.00 2014-04-21 18:03:48.250 111 12435.38 62.15 54793.75 88888.00 2014-04-21 18:03:48.375 111 12435.45 62.17 54793.72 88888.00 2014-04-21 18:03:48.500 111 12435.40 62.17 54793.70 88888.00 2014-04-21 18:03:48.625 111 12435.42 62.15 54793.75 88888.00 2014-04-21 18:03:48.750 111 12435.42 62.20 54793.78 88888.00 2014-04-21 18:03:48.875 111 12435.40 62.23 54793.75 88888.00 2014-04-21 18:03:49.000 111 12435.42 62.25 54793.75 88888.00 2014-04-21 18:03:49.125 111 12435.48 62.25 54793.75 88888.00 2014-04-21 18:03:49.250 111 12435.52 62.20 54793.78 88888.00 2014-04-21 18:03:49.375 111 12435.52 62.20 54793.78 88888.00 2014-04-21 18:03:49.500 111 12435.50 62.23 54793.72 88888.00 2014-04-21 18:03:49.625 111 12435.50 62.23 54793.70 88888.00 2014-04-21 18:03:49.750 111 12435.48 62.25 54793.72 88888.00 2014-04-21 18:03:49.875 111 12435.45 62.25 54793.70 88888.00 2014-04-21 18:03:50.000 111 12435.42 62.25 54793.72 88888.00 2014-04-21 18:03:50.125 111 12435.42 62.23 54793.72 88888.00 2014-04-21 18:03:50.250 111 12435.38 62.20 54793.75 88888.00 2014-04-21 18:03:50.375 111 12435.45 62.25 54793.72 88888.00 2014-04-21 18:03:50.500 111 12435.52 62.25 54793.70 88888.00 2014-04-21 18:03:50.625 111 12435.48 62.27 54793.75 88888.00 2014-04-21 18:03:50.750 111 12435.42 62.27 54793.75 88888.00 2014-04-21 18:03:50.875 111 12435.40 62.25 54793.75 88888.00 2014-04-21 18:03:51.000 111 12435.45 62.25 54793.75 88888.00 2014-04-21 18:03:51.125 111 12435.48 62.25 54793.72 88888.00 2014-04-21 18:03:51.250 111 12435.50 62.23 54793.75 88888.00 2014-04-21 18:03:51.375 111 12435.48 62.23 54793.68 88888.00 2014-04-21 18:03:51.500 111 12435.45 62.27 54793.72 88888.00 2014-04-21 18:03:51.625 111 12435.45 62.30 54793.78 88888.00 2014-04-21 18:03:51.750 111 12435.48 62.23 54793.78 88888.00 2014-04-21 18:03:51.875 111 12435.55 62.25 54793.75 88888.00 2014-04-21 18:03:52.000 111 12435.55 62.25 54793.72 88888.00 2014-04-21 18:03:52.125 111 12435.48 62.27 54793.72 88888.00 2014-04-21 18:03:52.250 111 12435.45 62.25 54793.72 88888.00 2014-04-21 18:03:52.375 111 12435.42 62.27 54793.75 88888.00 2014-04-21 18:03:52.500 111 12435.42 62.25 54793.75 88888.00 2014-04-21 18:03:52.625 111 12435.45 62.27 54793.75 88888.00 2014-04-21 18:03:52.750 111 12435.52 62.27 54793.75 88888.00 2014-04-21 18:03:52.875 111 12435.52 62.30 54793.72 88888.00 2014-04-21 18:03:53.000 111 12435.55 62.33 54793.72 88888.00 2014-04-21 18:03:53.125 111 12435.58 62.33 54793.75 88888.00 2014-04-21 18:03:53.250 111 12435.50 62.33 54793.78 88888.00 2014-04-21 18:03:53.375 111 12435.48 62.35 54793.78 88888.00 2014-04-21 18:03:53.500 111 12435.48 62.35 54793.75 88888.00 2014-04-21 18:03:53.625 111 12435.52 62.30 54793.75 88888.00 2014-04-21 18:03:53.750 111 12435.58 62.30 54793.75 88888.00 2014-04-21 18:03:53.875 111 12435.60 62.33 54793.78 88888.00 2014-04-21 18:03:54.000 111 12435.52 62.35 54793.75 88888.00 2014-04-21 18:03:54.125 111 12435.52 62.33 54793.80 88888.00 2014-04-21 18:03:54.250 111 12435.55 62.27 54793.75 88888.00 2014-04-21 18:03:54.375 111 12435.55 62.30 54793.80 88888.00 2014-04-21 18:03:54.500 111 12435.58 62.33 54793.80 88888.00 2014-04-21 18:03:54.625 111 12435.58 62.33 54793.80 88888.00 2014-04-21 18:03:54.750 111 12435.48 62.33 54793.78 88888.00 2014-04-21 18:03:54.875 111 12435.58 62.35 54793.78 88888.00 2014-04-21 18:03:55.000 111 12435.55 62.33 54793.78 88888.00 2014-04-21 18:03:55.125 111 12435.55 62.33 54793.80 88888.00 2014-04-21 18:03:55.250 111 12435.52 62.30 54793.82 88888.00 2014-04-21 18:03:55.375 111 12435.60 62.30 54793.80 88888.00 2014-04-21 18:03:55.500 111 12435.60 62.35 54793.80 88888.00 2014-04-21 18:03:55.625 111 12435.60 62.35 54793.78 88888.00 2014-04-21 18:03:55.750 111 12435.58 62.35 54793.82 88888.00 2014-04-21 18:03:55.875 111 12435.60 62.35 54793.82 88888.00 2014-04-21 18:03:56.000 111 12435.65 62.38 54793.82 88888.00 2014-04-21 18:03:56.125 111 12435.65 62.35 54793.80 88888.00 2014-04-21 18:03:56.250 111 12435.60 62.40 54793.80 88888.00 2014-04-21 18:03:56.375 111 12435.62 62.40 54793.82 88888.00 2014-04-21 18:03:56.500 111 12435.65 62.40 54793.82 88888.00 2014-04-21 18:03:56.625 111 12435.67 62.38 54793.82 88888.00 2014-04-21 18:03:56.750 111 12435.62 62.38 54793.82 88888.00 2014-04-21 18:03:56.875 111 12435.70 62.38 54793.85 88888.00 2014-04-21 18:03:57.000 111 12435.70 62.38 54793.82 88888.00 2014-04-21 18:03:57.125 111 12435.70 62.35 54793.82 88888.00 2014-04-21 18:03:57.250 111 12435.73 62.35 54793.88 88888.00 2014-04-21 18:03:57.375 111 12435.67 62.33 54793.82 88888.00 2014-04-21 18:03:57.500 111 12435.62 62.35 54793.82 88888.00 2014-04-21 18:03:57.625 111 12435.67 62.42 54793.85 88888.00 2014-04-21 18:03:57.750 111 12435.67 62.42 54793.85 88888.00 2014-04-21 18:03:57.875 111 12435.67 62.38 54793.85 88888.00 2014-04-21 18:03:58.000 111 12435.67 62.35 54793.85 88888.00 2014-04-21 18:03:58.125 111 12435.73 62.40 54793.85 88888.00 2014-04-21 18:03:58.250 111 12435.73 62.38 54793.88 88888.00 2014-04-21 18:03:58.375 111 12435.67 62.40 54793.85 88888.00 2014-04-21 18:03:58.500 111 12435.65 62.38 54793.88 88888.00 2014-04-21 18:03:58.625 111 12435.73 62.40 54793.88 88888.00 2014-04-21 18:03:58.750 111 12435.73 62.40 54793.85 88888.00 2014-04-21 18:03:58.875 111 12435.73 62.42 54793.88 88888.00 2014-04-21 18:03:59.000 111 12435.77 62.45 54793.88 88888.00 2014-04-21 18:03:59.125 111 12435.75 62.42 54793.90 88888.00 2014-04-21 18:03:59.250 111 12435.65 62.42 54793.90 88888.00 2014-04-21 18:03:59.375 111 12435.58 62.42 54793.88 88888.00 2014-04-21 18:03:59.500 111 12435.62 62.45 54793.90 88888.00 2014-04-21 18:03:59.625 111 12435.62 62.45 54793.95 88888.00 2014-04-21 18:03:59.750 111 12435.67 62.45 54793.93 88888.00 2014-04-21 18:03:59.875 111 12435.67 62.45 54793.90 88888.00 2014-04-21 18:04:00.000 111 12435.70 62.45 54793.90 88888.00 2014-04-21 18:04:00.125 111 12435.70 62.42 54793.90 88888.00 2014-04-21 18:04:00.250 111 12435.62 62.42 54793.90 88888.00 2014-04-21 18:04:00.375 111 12435.65 62.45 54793.88 88888.00 2014-04-21 18:04:00.500 111 12435.70 62.45 54793.93 88888.00 2014-04-21 18:04:00.625 111 12435.67 62.45 54793.88 88888.00 2014-04-21 18:04:00.750 111 12435.67 62.40 54793.88 88888.00 2014-04-21 18:04:00.875 111 12435.70 62.45 54793.90 88888.00 2014-04-21 18:04:01.000 111 12435.75 62.45 54793.90 88888.00 2014-04-21 18:04:01.125 111 12435.73 62.45 54793.90 88888.00 2014-04-21 18:04:01.250 111 12435.73 62.45 54793.97 88888.00 2014-04-21 18:04:01.375 111 12435.70 62.45 54793.93 88888.00 2014-04-21 18:04:01.500 111 12435.67 62.48 54793.93 88888.00 2014-04-21 18:04:01.625 111 12435.67 62.48 54793.93 88888.00 2014-04-21 18:04:01.750 111 12435.67 62.48 54793.93 88888.00 2014-04-21 18:04:01.875 111 12435.65 62.48 54793.93 88888.00 2014-04-21 18:04:02.000 111 12435.62 62.45 54793.90 88888.00 2014-04-21 18:04:02.125 111 12435.67 62.48 54793.93 88888.00 2014-04-21 18:04:02.250 111 12435.62 62.45 54793.95 88888.00 2014-04-21 18:04:02.375 111 12435.62 62.48 54793.90 88888.00 2014-04-21 18:04:02.500 111 12435.58 62.48 54793.93 88888.00 2014-04-21 18:04:02.625 111 12435.60 62.52 54793.95 88888.00 2014-04-21 18:04:02.750 111 12435.67 62.52 54793.93 88888.00 2014-04-21 18:04:02.875 111 12435.73 62.52 54793.95 88888.00 2014-04-21 18:04:03.000 111 12435.67 62.48 54793.93 88888.00 2014-04-21 18:04:03.125 111 12435.65 62.52 54793.95 88888.00 2014-04-21 18:04:03.250 111 12435.73 62.52 54793.93 88888.00 2014-04-21 18:04:03.375 111 12435.77 62.52 54793.95 88888.00 2014-04-21 18:04:03.500 111 12435.75 62.52 54793.95 88888.00 2014-04-21 18:04:03.625 111 12435.73 62.50 54793.95 88888.00 2014-04-21 18:04:03.750 111 12435.73 62.52 54793.93 88888.00 2014-04-21 18:04:03.875 111 12435.70 62.52 54793.95 88888.00 2014-04-21 18:04:04.000 111 12435.73 62.50 54793.95 88888.00 2014-04-21 18:04:04.125 111 12435.77 62.50 54793.95 88888.00 2014-04-21 18:04:04.250 111 12435.77 62.52 54793.93 88888.00 2014-04-21 18:04:04.375 111 12435.77 62.48 54793.95 88888.00 2014-04-21 18:04:04.500 111 12435.77 62.48 54793.97 88888.00 2014-04-21 18:04:04.625 111 12435.85 62.48 54793.97 88888.00 2014-04-21 18:04:04.750 111 12435.95 62.52 54793.93 88888.00 2014-04-21 18:04:04.875 111 12435.88 62.48 54793.93 88888.00 2014-04-21 18:04:05.000 111 12435.88 62.48 54793.95 88888.00 2014-04-21 18:04:05.125 111 12435.88 62.48 54793.97 88888.00 2014-04-21 18:04:05.250 111 12435.83 62.48 54793.93 88888.00 2014-04-21 18:04:05.375 111 12435.83 62.42 54793.93 88888.00 2014-04-21 18:04:05.500 111 12435.85 62.50 54793.90 88888.00 2014-04-21 18:04:05.625 111 12435.85 62.50 54793.93 88888.00 2014-04-21 18:04:05.750 111 12435.90 62.48 54793.95 88888.00 2014-04-21 18:04:05.875 111 12435.95 62.50 54793.97 88888.00 2014-04-21 18:04:06.000 111 12435.92 62.50 54793.97 88888.00 2014-04-21 18:04:06.125 111 12435.85 62.48 54793.97 88888.00 2014-04-21 18:04:06.250 111 12435.77 62.45 54793.93 88888.00 2014-04-21 18:04:06.375 111 12435.83 62.45 54793.95 88888.00 2014-04-21 18:04:06.500 111 12435.88 62.45 54793.97 88888.00 2014-04-21 18:04:06.625 111 12435.92 62.45 54793.93 88888.00 2014-04-21 18:04:06.750 111 12435.92 62.45 54793.93 88888.00 2014-04-21 18:04:06.875 111 12435.95 62.45 54793.95 88888.00 2014-04-21 18:04:07.000 111 12435.88 62.42 54793.93 88888.00 2014-04-21 18:04:07.125 111 12435.85 62.42 54793.93 88888.00 2014-04-21 18:04:07.250 111 12435.80 62.40 54793.95 88888.00 2014-04-21 18:04:07.375 111 12435.83 62.40 54793.97 88888.00 2014-04-21 18:04:07.500 111 12435.80 62.40 54793.95 88888.00 2014-04-21 18:04:07.625 111 12435.83 62.42 54793.95 88888.00 2014-04-21 18:04:07.750 111 12435.83 62.35 54793.97 88888.00 2014-04-21 18:04:07.875 111 12435.85 62.38 54793.97 88888.00 2014-04-21 18:04:08.000 111 12435.90 62.38 54793.95 88888.00 2014-04-21 18:04:08.125 111 12435.90 62.38 54793.90 88888.00 2014-04-21 18:04:08.250 111 12435.95 62.35 54793.95 88888.00 2014-04-21 18:04:08.375 111 12435.98 62.35 54793.93 88888.00 2014-04-21 18:04:08.500 111 12435.98 62.33 54793.90 88888.00 2014-04-21 18:04:08.625 111 12436.00 62.33 54793.93 88888.00 2014-04-21 18:04:08.750 111 12436.00 62.35 54793.93 88888.00 2014-04-21 18:04:08.875 111 12436.02 62.38 54793.95 88888.00 2014-04-21 18:04:09.000 111 12436.00 62.35 54793.93 88888.00 2014-04-21 18:04:09.125 111 12435.92 62.33 54793.93 88888.00 2014-04-21 18:04:09.250 111 12435.90 62.35 54793.93 88888.00 2014-04-21 18:04:09.375 111 12435.98 62.35 54793.93 88888.00 2014-04-21 18:04:09.500 111 12435.98 62.38 54793.90 88888.00 2014-04-21 18:04:09.625 111 12435.92 62.33 54793.93 88888.00 2014-04-21 18:04:09.750 111 12435.92 62.33 54793.90 88888.00 2014-04-21 18:04:09.875 111 12435.92 62.35 54793.95 88888.00 2014-04-21 18:04:10.000 111 12435.92 62.33 54793.97 88888.00 2014-04-21 18:04:10.125 111 12435.95 62.35 54794.00 88888.00 2014-04-21 18:04:10.250 111 12435.92 62.30 54793.97 88888.00 2014-04-21 18:04:10.375 111 12435.95 62.33 54793.93 88888.00 2014-04-21 18:04:10.500 111 12436.02 62.30 54793.93 88888.00 2014-04-21 18:04:10.625 111 12436.02 62.33 54793.95 88888.00 2014-04-21 18:04:10.750 111 12435.98 62.35 54793.93 88888.00 2014-04-21 18:04:10.875 111 12436.00 62.33 54793.90 88888.00 2014-04-21 18:04:11.000 111 12436.05 62.30 54793.90 88888.00 2014-04-21 18:04:11.125 111 12436.00 62.33 54793.88 88888.00 2014-04-21 18:04:11.250 111 12436.00 62.33 54793.82 88888.00 2014-04-21 18:04:11.375 111 12436.00 62.27 54793.88 88888.00 2014-04-21 18:04:11.500 111 12436.00 62.33 54793.85 88888.00 2014-04-21 18:04:11.625 111 12436.00 62.35 54793.88 88888.00 2014-04-21 18:04:11.750 111 12436.00 62.35 54793.90 88888.00 2014-04-21 18:04:11.875 111 12436.02 62.33 54793.90 88888.00 2014-04-21 18:04:12.000 111 12436.05 62.35 54793.90 88888.00 2014-04-21 18:04:12.125 111 12436.08 62.35 54793.88 88888.00 2014-04-21 18:04:12.250 111 12436.08 62.30 54793.90 88888.00 2014-04-21 18:04:12.375 111 12436.02 62.27 54793.85 88888.00 2014-04-21 18:04:12.500 111 12436.00 62.30 54793.85 88888.00 2014-04-21 18:04:12.625 111 12435.98 62.30 54793.90 88888.00 2014-04-21 18:04:12.750 111 12436.02 62.30 54793.90 88888.00 2014-04-21 18:04:12.875 111 12436.02 62.30 54793.88 88888.00 2014-04-21 18:04:13.000 111 12436.08 62.30 54793.88 88888.00 2014-04-21 18:04:13.125 111 12436.08 62.27 54793.93 88888.00 2014-04-21 18:04:13.250 111 12436.02 62.30 54793.93 88888.00 2014-04-21 18:04:13.375 111 12436.02 62.33 54793.93 88888.00 2014-04-21 18:04:13.500 111 12436.05 62.30 54793.95 88888.00 2014-04-21 18:04:13.625 111 12436.08 62.33 54793.93 88888.00 2014-04-21 18:04:13.750 111 12436.08 62.30 54793.93 88888.00 2014-04-21 18:04:13.875 111 12436.05 62.33 54793.93 88888.00 2014-04-21 18:04:14.000 111 12436.10 62.35 54793.95 88888.00 2014-04-21 18:04:14.125 111 12436.10 62.38 54793.97 88888.00 2014-04-21 18:04:14.250 111 12436.10 62.35 54793.95 88888.00 2014-04-21 18:04:14.375 111 12436.08 62.38 54793.93 88888.00 2014-04-21 18:04:14.500 111 12436.12 62.40 54793.93 88888.00 2014-04-21 18:04:14.625 111 12436.20 62.38 54793.93 88888.00 2014-04-21 18:04:14.750 111 12436.17 62.35 54793.93 88888.00 2014-04-21 18:04:14.875 111 12436.15 62.40 54793.97 88888.00 2014-04-21 18:04:15.000 111 12436.17 62.42 54793.93 88888.00 2014-04-21 18:04:15.125 111 12436.15 62.40 54793.90 88888.00 2014-04-21 18:04:15.250 111 12436.15 62.40 54793.95 88888.00 2014-04-21 18:04:15.375 111 12436.25 62.40 54793.90 88888.00 2014-04-21 18:04:15.500 111 12436.25 62.40 54793.93 88888.00 2014-04-21 18:04:15.625 111 12436.12 62.42 54793.93 88888.00 2014-04-21 18:04:15.750 111 12436.12 62.45 54793.97 88888.00 2014-04-21 18:04:15.875 111 12436.17 62.45 54793.95 88888.00 2014-04-21 18:04:16.000 111 12436.17 62.45 54793.95 88888.00 2014-04-21 18:04:16.125 111 12436.17 62.48 54793.97 88888.00 2014-04-21 18:04:16.250 111 12436.12 62.48 54793.97 88888.00 2014-04-21 18:04:16.375 111 12436.15 62.50 54793.97 88888.00 2014-04-21 18:04:16.500 111 12436.17 62.45 54793.97 88888.00 2014-04-21 18:04:16.625 111 12436.20 62.52 54793.97 88888.00 2014-04-21 18:04:16.750 111 12436.23 62.52 54793.97 88888.00 2014-04-21 18:04:16.875 111 12436.15 62.50 54793.95 88888.00 2014-04-21 18:04:17.000 111 12436.08 62.52 54793.95 88888.00 2014-04-21 18:04:17.125 111 12436.08 62.55 54793.93 88888.00 2014-04-21 18:04:17.250 111 12436.08 62.50 54793.95 88888.00 2014-04-21 18:04:17.375 111 12436.12 62.50 54793.95 88888.00 2014-04-21 18:04:17.500 111 12436.08 62.58 54793.93 88888.00 2014-04-21 18:04:17.625 111 12436.17 62.55 54793.97 88888.00 2014-04-21 18:04:17.750 111 12436.20 62.58 54793.95 88888.00 2014-04-21 18:04:17.875 111 12436.20 62.62 54793.97 88888.00 2014-04-21 18:04:18.000 111 12436.20 62.67 54794.00 88888.00 2014-04-21 18:04:18.125 111 12436.10 62.70 54794.03 88888.00 2014-04-21 18:04:18.250 111 12436.05 62.67 54794.03 88888.00 2014-04-21 18:04:18.375 111 12436.05 62.67 54793.97 88888.00 2014-04-21 18:04:18.500 111 12436.05 62.65 54794.00 88888.00 2014-04-21 18:04:18.625 111 12436.02 62.62 54794.00 88888.00 2014-04-21 18:04:18.750 111 12436.00 62.70 54794.03 88888.00 2014-04-21 18:04:18.875 111 12436.00 62.75 54794.00 88888.00 2014-04-21 18:04:19.000 111 12435.98 62.77 54794.05 88888.00 2014-04-21 18:04:19.125 111 12435.95 62.77 54794.03 88888.00 2014-04-21 18:04:19.250 111 12435.83 62.73 54794.03 88888.00 2014-04-21 18:04:19.375 111 12435.85 62.73 54794.00 88888.00 2014-04-21 18:04:19.500 111 12435.88 62.80 54794.03 88888.00 2014-04-21 18:04:19.625 111 12435.95 62.85 54794.03 88888.00 2014-04-21 18:04:19.750 111 12436.00 62.85 54794.03 88888.00 2014-04-21 18:04:19.875 111 12435.92 62.77 54794.03 88888.00 2014-04-21 18:04:20.000 111 12435.85 62.83 54794.05 88888.00 2014-04-21 18:04:20.125 111 12435.85 62.80 54794.03 88888.00 2014-04-21 18:04:20.250 111 12435.85 62.83 54794.05 88888.00 2014-04-21 18:04:20.375 111 12435.88 62.92 54794.07 88888.00 2014-04-21 18:04:20.500 111 12435.88 62.90 54794.07 88888.00 2014-04-21 18:04:20.625 111 12435.90 62.92 54794.10 88888.00 2014-04-21 18:04:20.750 111 12435.90 62.98 54794.10 88888.00 2014-04-21 18:04:20.875 111 12435.88 62.98 54794.05 88888.00 2014-04-21 18:04:21.000 111 12435.90 62.98 54794.03 88888.00 2014-04-21 18:04:21.125 111 12435.90 62.92 54794.00 88888.00 2014-04-21 18:04:21.250 111 12435.83 63.00 54794.03 88888.00 2014-04-21 18:04:21.375 111 12435.80 63.02 54794.00 88888.00 2014-04-21 18:04:21.500 111 12435.90 63.02 54794.05 88888.00 2014-04-21 18:04:21.625 111 12435.80 63.08 54794.03 88888.00 2014-04-21 18:04:21.750 111 12435.75 63.08 54794.05 88888.00 2014-04-21 18:04:21.875 111 12435.67 63.05 54794.05 88888.00 2014-04-21 18:04:22.000 111 12435.65 63.08 54794.07 88888.00 2014-04-21 18:04:22.125 111 12435.67 63.12 54794.10 88888.00 2014-04-21 18:04:22.250 111 12435.62 63.12 54794.10 88888.00 2014-04-21 18:04:22.375 111 12435.65 63.12 54794.07 88888.00 2014-04-21 18:04:22.500 111 12435.70 63.12 54794.05 88888.00 2014-04-21 18:04:22.625 111 12435.77 63.12 54794.10 88888.00 2014-04-21 18:04:22.750 111 12435.70 63.20 54794.07 88888.00 2014-04-21 18:04:22.875 111 12435.65 63.17 54794.12 88888.00 2014-04-21 18:04:23.000 111 12435.62 63.17 54794.07 88888.00 2014-04-21 18:04:23.125 111 12435.67 63.17 54794.12 88888.00 2014-04-21 18:04:23.250 111 12435.67 63.20 54794.10 88888.00 2014-04-21 18:04:23.375 111 12435.70 63.23 54794.10 88888.00 2014-04-21 18:04:23.500 111 12435.67 63.23 54794.07 88888.00 2014-04-21 18:04:23.625 111 12435.65 63.23 54794.05 88888.00 2014-04-21 18:04:23.750 111 12435.62 63.20 54794.10 88888.00 2014-04-21 18:04:23.875 111 12435.65 63.23 54794.12 88888.00 2014-04-21 18:04:24.000 111 12435.62 63.27 54794.12 88888.00 2014-04-21 18:04:24.125 111 12435.60 63.27 54794.10 88888.00 2014-04-21 18:04:24.250 111 12435.48 63.25 54794.15 88888.00 2014-04-21 18:04:24.375 111 12435.48 63.27 54794.15 88888.00 2014-04-21 18:04:24.500 111 12435.50 63.30 54794.12 88888.00 2014-04-21 18:04:24.625 111 12435.52 63.27 54794.18 88888.00 2014-04-21 18:04:24.750 111 12435.48 63.25 54794.20 88888.00 2014-04-21 18:04:24.875 111 12435.50 63.30 54794.20 88888.00 2014-04-21 18:04:25.000 111 12435.48 63.27 54794.12 88888.00 2014-04-21 18:04:25.125 111 12435.52 63.27 54794.15 88888.00 2014-04-21 18:04:25.250 111 12435.52 63.33 54794.12 88888.00 2014-04-21 18:04:25.375 111 12435.50 63.35 54794.10 88888.00 2014-04-21 18:04:25.500 111 12435.42 63.35 54794.18 88888.00 2014-04-21 18:04:25.625 111 12435.42 63.35 54794.20 88888.00 2014-04-21 18:04:25.750 111 12435.38 63.35 54794.20 88888.00 2014-04-21 18:04:25.875 111 12435.38 63.33 54794.18 88888.00 2014-04-21 18:04:26.000 111 12435.42 63.33 54794.18 88888.00 2014-04-21 18:04:26.125 111 12435.38 63.35 54794.18 88888.00 2014-04-21 18:04:26.250 111 12435.33 63.42 54794.22 88888.00 2014-04-21 18:04:26.375 111 12435.35 63.38 54794.20 88888.00 2014-04-21 18:04:26.500 111 12435.35 63.35 54794.20 88888.00 2014-04-21 18:04:26.625 111 12435.33 63.38 54794.20 88888.00 2014-04-21 18:04:26.750 111 12435.30 63.38 54794.22 88888.00 2014-04-21 18:04:26.875 111 12435.35 63.40 54794.25 88888.00 2014-04-21 18:04:27.000 111 12435.38 63.38 54794.22 88888.00 2014-04-21 18:04:27.125 111 12435.38 63.38 54794.22 88888.00 2014-04-21 18:04:27.250 111 12435.33 63.40 54794.22 88888.00 2014-04-21 18:04:27.375 111 12435.38 63.40 54794.22 88888.00 2014-04-21 18:04:27.500 111 12435.40 63.42 54794.25 88888.00 2014-04-21 18:04:27.625 111 12435.40 63.40 54794.25 88888.00 2014-04-21 18:04:27.750 111 12435.42 63.45 54794.30 88888.00 2014-04-21 18:04:27.875 111 12435.40 63.45 54794.30 88888.00 2014-04-21 18:04:28.000 111 12435.38 63.42 54794.25 88888.00 2014-04-21 18:04:28.125 111 12435.35 63.42 54794.30 88888.00 2014-04-21 18:04:28.250 111 12435.33 63.42 54794.32 88888.00 2014-04-21 18:04:28.375 111 12435.40 63.48 54794.32 88888.00 2014-04-21 18:04:28.500 111 12435.42 63.45 54794.30 88888.00 2014-04-21 18:04:28.625 111 12435.40 63.42 54794.30 88888.00 2014-04-21 18:04:28.750 111 12435.40 63.45 54794.28 88888.00 2014-04-21 18:04:28.875 111 12435.40 63.50 54794.28 88888.00 2014-04-21 18:04:29.000 111 12435.35 63.48 54794.28 88888.00 2014-04-21 18:04:29.125 111 12435.33 63.45 54794.30 88888.00 2014-04-21 18:04:29.250 111 12435.30 63.42 54794.25 88888.00 2014-04-21 18:04:29.375 111 12435.33 63.45 54794.22 88888.00 2014-04-21 18:04:29.500 111 12435.27 63.48 54794.25 88888.00 2014-04-21 18:04:29.625 111 12435.27 63.50 54794.25 88888.00 2014-04-21 18:04:29.750 111 12435.33 63.50 54794.28 88888.00 2014-04-21 18:04:29.875 111 12435.38 63.48 54794.25 88888.00 2014-04-21 18:04:30.000 111 12435.38 63.45 54794.25 88888.00 2014-04-21 18:04:30.125 111 12435.38 63.50 54794.28 88888.00 2014-04-21 18:04:30.250 111 12435.45 63.48 54794.28 88888.00 2014-04-21 18:04:30.375 111 12435.48 63.48 54794.28 88888.00 2014-04-21 18:04:30.500 111 12435.40 63.48 54794.30 88888.00 2014-04-21 18:04:30.625 111 12435.40 63.48 54794.30 88888.00 2014-04-21 18:04:30.750 111 12435.38 63.48 54794.28 88888.00 2014-04-21 18:04:30.875 111 12435.35 63.52 54794.30 88888.00 2014-04-21 18:04:31.000 111 12435.40 63.52 54794.30 88888.00 2014-04-21 18:04:31.125 111 12435.40 63.52 54794.28 88888.00 2014-04-21 18:04:31.250 111 12435.40 63.52 54794.30 88888.00 2014-04-21 18:04:31.375 111 12435.45 63.52 54794.28 88888.00 2014-04-21 18:04:31.500 111 12435.42 63.55 54794.30 88888.00 2014-04-21 18:04:31.625 111 12435.42 63.52 54794.28 88888.00 2014-04-21 18:04:31.750 111 12435.40 63.52 54794.28 88888.00 2014-04-21 18:04:31.875 111 12435.45 63.55 54794.28 88888.00 2014-04-21 18:04:32.000 111 12435.52 63.52 54794.28 88888.00 2014-04-21 18:04:32.125 111 12435.58 63.52 54794.28 88888.00 2014-04-21 18:04:32.250 111 12435.60 63.55 54794.25 88888.00 2014-04-21 18:04:32.375 111 12435.60 63.60 54794.28 88888.00 2014-04-21 18:04:32.500 111 12435.55 63.62 54794.30 88888.00 2014-04-21 18:04:32.625 111 12435.52 63.58 54794.30 88888.00 2014-04-21 18:04:32.750 111 12435.58 63.58 54794.25 88888.00 2014-04-21 18:04:32.875 111 12435.50 63.60 54794.25 88888.00 2014-04-21 18:04:33.000 111 12435.55 63.60 54794.25 88888.00 2014-04-21 18:04:33.125 111 12435.60 63.60 54794.28 88888.00 2014-04-21 18:04:33.250 111 12435.60 63.62 54794.22 88888.00 2014-04-21 18:04:33.375 111 12435.52 63.60 54794.28 88888.00 2014-04-21 18:04:33.500 111 12435.48 63.62 54794.25 88888.00 2014-04-21 18:04:33.625 111 12435.52 63.60 54794.22 88888.00 2014-04-21 18:04:33.750 111 12435.62 63.65 54794.25 88888.00 2014-04-21 18:04:33.875 111 12435.65 63.70 54794.25 88888.00 2014-04-21 18:04:34.000 111 12435.62 63.67 54794.22 88888.00 2014-04-21 18:04:34.125 111 12435.65 63.73 54794.22 88888.00 2014-04-21 18:04:34.250 111 12435.67 63.73 54794.25 88888.00 2014-04-21 18:04:34.375 111 12435.67 63.77 54794.25 88888.00 2014-04-21 18:04:34.500 111 12435.65 63.75 54794.22 88888.00 2014-04-21 18:04:34.625 111 12435.67 63.75 54794.22 88888.00 2014-04-21 18:04:34.750 111 12435.65 63.80 54794.22 88888.00 2014-04-21 18:04:34.875 111 12435.62 63.80 54794.20 88888.00 2014-04-21 18:04:35.000 111 12435.62 63.83 54794.18 88888.00 2014-04-21 18:04:35.125 111 12435.62 63.77 54794.20 88888.00 2014-04-21 18:04:35.250 111 12435.67 63.83 54794.22 88888.00 2014-04-21 18:04:35.375 111 12435.67 63.88 54794.25 88888.00 2014-04-21 18:04:35.500 111 12435.75 63.85 54794.22 88888.00 2014-04-21 18:04:35.625 111 12435.75 63.88 54794.20 88888.00 2014-04-21 18:04:35.750 111 12435.80 63.88 54794.22 88888.00 2014-04-21 18:04:35.875 111 12435.75 63.88 54794.22 88888.00 2014-04-21 18:04:36.000 111 12435.70 63.88 54794.22 88888.00 2014-04-21 18:04:36.125 111 12435.73 63.90 54794.18 88888.00 2014-04-21 18:04:36.250 111 12435.75 63.95 54794.18 88888.00 2014-04-21 18:04:36.375 111 12435.80 63.92 54794.20 88888.00 2014-04-21 18:04:36.500 111 12435.85 63.98 54794.22 88888.00 2014-04-21 18:04:36.625 111 12435.90 63.98 54794.20 88888.00 2014-04-21 18:04:36.750 111 12435.92 63.95 54794.18 88888.00 2014-04-21 18:04:36.875 111 12435.98 63.98 54794.20 88888.00 2014-04-21 18:04:37.000 111 12435.90 63.95 54794.20 88888.00 2014-04-21 18:04:37.125 111 12435.85 63.98 54794.18 88888.00 2014-04-21 18:04:37.250 111 12435.90 64.00 54794.20 88888.00 2014-04-21 18:04:37.375 111 12435.92 64.03 54794.18 88888.00 2014-04-21 18:04:37.500 111 12435.85 64.00 54794.20 88888.00 2014-04-21 18:04:37.625 111 12435.83 64.00 54794.20 88888.00 2014-04-21 18:04:37.750 111 12435.83 64.05 54794.22 88888.00 2014-04-21 18:04:37.875 111 12435.85 64.03 54794.20 88888.00 2014-04-21 18:04:38.000 111 12435.88 64.03 54794.15 88888.00 2014-04-21 18:04:38.125 111 12435.83 64.03 54794.15 88888.00 2014-04-21 18:04:38.250 111 12435.88 64.05 54794.18 88888.00 2014-04-21 18:04:38.375 111 12435.92 64.05 54794.20 88888.00 2014-04-21 18:04:38.500 111 12435.92 64.08 54794.15 88888.00 2014-04-21 18:04:38.625 111 12435.90 64.03 54794.12 88888.00 2014-04-21 18:04:38.750 111 12435.92 64.08 54794.10 88888.00 2014-04-21 18:04:38.875 111 12435.90 64.10 54794.15 88888.00 2014-04-21 18:04:39.000 111 12435.98 64.12 54794.20 88888.00 2014-04-21 18:04:39.125 111 12435.95 64.12 54794.20 88888.00 2014-04-21 18:04:39.250 111 12435.83 64.12 54794.20 88888.00 2014-04-21 18:04:39.375 111 12435.83 64.15 54794.18 88888.00 2014-04-21 18:04:39.500 111 12435.83 64.12 54794.15 88888.00 2014-04-21 18:04:39.625 111 12435.90 64.15 54794.18 88888.00 2014-04-21 18:04:39.750 111 12435.88 64.17 54794.15 88888.00 2014-04-21 18:04:39.875 111 12435.90 64.17 54794.15 88888.00 2014-04-21 18:04:40.000 111 12435.92 64.17 54794.15 88888.00 2014-04-21 18:04:40.125 111 12435.90 64.20 54794.18 88888.00 2014-04-21 18:04:40.250 111 12435.85 64.17 54794.20 88888.00 2014-04-21 18:04:40.375 111 12435.88 64.20 54794.18 88888.00 2014-04-21 18:04:40.500 111 12435.90 64.22 54794.18 88888.00 2014-04-21 18:04:40.625 111 12435.85 64.25 54794.18 88888.00 2014-04-21 18:04:40.750 111 12435.85 64.25 54794.18 88888.00 2014-04-21 18:04:40.875 111 12435.88 64.25 54794.12 88888.00 2014-04-21 18:04:41.000 111 12435.80 64.28 54794.20 88888.00 2014-04-21 18:04:41.125 111 12435.88 64.33 54794.22 88888.00 2014-04-21 18:04:41.250 111 12435.85 64.33 54794.15 88888.00 2014-04-21 18:04:41.375 111 12435.85 64.30 54794.15 88888.00 2014-04-21 18:04:41.500 111 12435.83 64.38 54794.15 88888.00 2014-04-21 18:04:41.625 111 12435.85 64.38 54794.18 88888.00 2014-04-21 18:04:41.750 111 12435.80 64.38 54794.20 88888.00 2014-04-21 18:04:41.875 111 12435.75 64.38 54794.18 88888.00 2014-04-21 18:04:42.000 111 12435.75 64.45 54794.18 88888.00 2014-04-21 18:04:42.125 111 12435.77 64.47 54794.20 88888.00 2014-04-21 18:04:42.250 111 12435.75 64.45 54794.20 88888.00 2014-04-21 18:04:42.375 111 12435.70 64.40 54794.20 88888.00 2014-04-21 18:04:42.500 111 12435.65 64.45 54794.20 88888.00 2014-04-21 18:04:42.625 111 12435.65 64.50 54794.22 88888.00 2014-04-21 18:04:42.750 111 12435.62 64.55 54794.18 88888.00 2014-04-21 18:04:42.875 111 12435.67 64.55 54794.18 88888.00 2014-04-21 18:04:43.000 111 12435.73 64.55 54794.18 88888.00 2014-04-21 18:04:43.125 111 12435.73 64.55 54794.20 88888.00 2014-04-21 18:04:43.250 111 12435.65 64.55 54794.15 88888.00 2014-04-21 18:04:43.375 111 12435.70 64.58 54794.18 88888.00 2014-04-21 18:04:43.500 111 12435.70 64.62 54794.18 88888.00 2014-04-21 18:04:43.625 111 12435.65 64.65 54794.15 88888.00 2014-04-21 18:04:43.750 111 12435.60 64.65 54794.18 88888.00 2014-04-21 18:04:43.875 111 12435.55 64.67 54794.18 88888.00 2014-04-21 18:04:44.000 111 12435.60 64.67 54794.18 88888.00 2014-04-21 18:04:44.125 111 12435.58 64.72 54794.22 88888.00 2014-04-21 18:04:44.250 111 12435.55 64.72 54794.22 88888.00 2014-04-21 18:04:44.375 111 12435.52 64.75 54794.25 88888.00 2014-04-21 18:04:44.500 111 12435.58 64.75 54794.18 88888.00 2014-04-21 18:04:44.625 111 12435.58 64.78 54794.22 88888.00 2014-04-21 18:04:44.750 111 12435.52 64.78 54794.25 88888.00 2014-04-21 18:04:44.875 111 12435.48 64.75 54794.22 88888.00 2014-04-21 18:04:45.000 111 12435.50 64.83 54794.22 88888.00 2014-04-21 18:04:45.125 111 12435.55 64.83 54794.22 88888.00 2014-04-21 18:04:45.250 111 12435.48 64.83 54794.22 88888.00 2014-04-21 18:04:45.375 111 12435.45 64.88 54794.25 88888.00 2014-04-21 18:04:45.500 111 12435.48 64.85 54794.25 88888.00 2014-04-21 18:04:45.625 111 12435.52 64.85 54794.25 88888.00 2014-04-21 18:04:45.750 111 12435.50 64.85 54794.25 88888.00 2014-04-21 18:04:45.875 111 12435.45 64.85 54794.20 88888.00 2014-04-21 18:04:46.000 111 12435.45 64.88 54794.22 88888.00 2014-04-21 18:04:46.125 111 12435.42 64.90 54794.22 88888.00 2014-04-21 18:04:46.250 111 12435.45 64.95 54794.25 88888.00 2014-04-21 18:04:46.375 111 12435.42 64.95 54794.25 88888.00 2014-04-21 18:04:46.500 111 12435.45 64.92 54794.22 88888.00 2014-04-21 18:04:46.625 111 12435.45 64.88 54794.20 88888.00 2014-04-21 18:04:46.750 111 12435.45 64.92 54794.28 88888.00 2014-04-21 18:04:46.875 111 12435.48 64.92 54794.28 88888.00 2014-04-21 18:04:47.000 111 12435.48 64.95 54794.28 88888.00 2014-04-21 18:04:47.125 111 12435.45 64.95 54794.30 88888.00 2014-04-21 18:04:47.250 111 12435.45 64.97 54794.28 88888.00 2014-04-21 18:04:47.375 111 12435.50 64.95 54794.25 88888.00 2014-04-21 18:04:47.500 111 12435.42 64.95 54794.22 88888.00 2014-04-21 18:04:47.625 111 12435.38 64.92 54794.30 88888.00 2014-04-21 18:04:47.750 111 12435.42 65.03 54794.30 88888.00 2014-04-21 18:04:47.875 111 12435.42 65.05 54794.30 88888.00 2014-04-21 18:04:48.000 111 12435.42 65.00 54794.28 88888.00 2014-04-21 18:04:48.125 111 12435.38 64.95 54794.25 88888.00 2014-04-21 18:04:48.250 111 12435.35 65.00 54794.25 88888.00 2014-04-21 18:04:48.375 111 12435.40 65.03 54794.28 88888.00 2014-04-21 18:04:48.500 111 12435.38 65.03 54794.25 88888.00 2014-04-21 18:04:48.625 111 12435.40 65.05 54794.28 88888.00 2014-04-21 18:04:48.750 111 12435.40 65.05 54794.25 88888.00 2014-04-21 18:04:48.875 111 12435.38 65.08 54794.28 88888.00 2014-04-21 18:04:49.000 111 12435.42 65.03 54794.30 88888.00 2014-04-21 18:04:49.125 111 12435.40 65.00 54794.28 88888.00 2014-04-21 18:04:49.250 111 12435.33 65.05 54794.28 88888.00 2014-04-21 18:04:49.375 111 12435.35 65.05 54794.30 88888.00 2014-04-21 18:04:49.500 111 12435.38 65.10 54794.25 88888.00 2014-04-21 18:04:49.625 111 12435.38 65.08 54794.28 88888.00 2014-04-21 18:04:49.750 111 12435.38 65.03 54794.28 88888.00 2014-04-21 18:04:49.875 111 12435.42 65.12 54794.28 88888.00 2014-04-21 18:04:50.000 111 12435.40 65.12 54794.28 88888.00 2014-04-21 18:04:50.125 111 12435.40 65.12 54794.30 88888.00 2014-04-21 18:04:50.250 111 12435.42 65.05 54794.30 88888.00 2014-04-21 18:04:50.375 111 12435.48 65.08 54794.30 88888.00 2014-04-21 18:04:50.500 111 12435.48 65.08 54794.32 88888.00 2014-04-21 18:04:50.625 111 12435.45 65.08 54794.30 88888.00 2014-04-21 18:04:50.750 111 12435.35 65.08 54794.28 88888.00 2014-04-21 18:04:50.875 111 12435.40 65.10 54794.30 88888.00 2014-04-21 18:04:51.000 111 12435.42 65.10 54794.22 88888.00 2014-04-21 18:04:51.125 111 12435.48 65.08 54794.28 88888.00 2014-04-21 18:04:51.250 111 12435.48 65.05 54794.25 88888.00 2014-04-21 18:04:51.375 111 12435.45 65.08 54794.20 88888.00 2014-04-21 18:04:51.500 111 12435.42 65.05 54794.25 88888.00 2014-04-21 18:04:51.625 111 12435.48 65.05 54794.28 88888.00 2014-04-21 18:04:51.750 111 12435.55 65.12 54794.28 88888.00 2014-04-21 18:04:51.875 111 12435.55 65.12 54794.28 88888.00 2014-04-21 18:04:52.000 111 12435.58 65.08 54794.30 88888.00 2014-04-21 18:04:52.125 111 12435.55 65.08 54794.30 88888.00 2014-04-21 18:04:52.250 111 12435.58 65.05 54794.25 88888.00 2014-04-21 18:04:52.375 111 12435.60 65.08 54794.30 88888.00 2014-04-21 18:04:52.500 111 12435.60 65.08 54794.32 88888.00 2014-04-21 18:04:52.625 111 12435.60 65.10 54794.30 88888.00 2014-04-21 18:04:52.750 111 12435.65 65.12 54794.32 88888.00 2014-04-21 18:04:52.875 111 12435.70 65.08 54794.30 88888.00 2014-04-21 18:04:53.000 111 12435.73 65.03 54794.25 88888.00 2014-04-21 18:04:53.125 111 12435.73 65.03 54794.25 88888.00 2014-04-21 18:04:53.250 111 12435.77 65.03 54794.28 88888.00 2014-04-21 18:04:53.375 111 12435.80 65.05 54794.25 88888.00 2014-04-21 18:04:53.500 111 12435.73 65.05 54794.28 88888.00 2014-04-21 18:04:53.625 111 12435.73 65.05 54794.25 88888.00 2014-04-21 18:04:53.750 111 12435.75 65.05 54794.22 88888.00 2014-04-21 18:04:53.875 111 12435.80 65.05 54794.30 88888.00 2014-04-21 18:04:54.000 111 12435.83 64.97 54794.25 88888.00 2014-04-21 18:04:54.125 111 12435.90 64.97 54794.30 88888.00 2014-04-21 18:04:54.250 111 12435.90 65.00 54794.22 88888.00 2014-04-21 18:04:54.375 111 12435.88 64.97 54794.25 88888.00 2014-04-21 18:04:54.500 111 12435.85 64.97 54794.25 88888.00 2014-04-21 18:04:54.625 111 12435.90 64.97 54794.25 88888.00 2014-04-21 18:04:54.750 111 12435.95 65.00 54794.25 88888.00 2014-04-21 18:04:54.875 111 12435.92 64.97 54794.22 88888.00 2014-04-21 18:04:55.000 111 12436.00 64.90 54794.25 88888.00 2014-04-21 18:04:55.125 111 12436.00 64.95 54794.22 88888.00 2014-04-21 18:04:55.250 111 12436.02 64.95 54794.22 88888.00 2014-04-21 18:04:55.375 111 12436.02 64.95 54794.20 88888.00 2014-04-21 18:04:55.500 111 12436.02 64.92 54794.22 88888.00 2014-04-21 18:04:55.625 111 12436.00 64.92 54794.25 88888.00 2014-04-21 18:04:55.750 111 12436.02 64.92 54794.25 88888.00 2014-04-21 18:04:55.875 111 12436.05 64.95 54794.28 88888.00 2014-04-21 18:04:56.000 111 12436.08 64.95 54794.28 88888.00 2014-04-21 18:04:56.125 111 12436.05 64.90 54794.30 88888.00 2014-04-21 18:04:56.250 111 12436.05 64.85 54794.28 88888.00 2014-04-21 18:04:56.375 111 12436.05 64.85 54794.28 88888.00 2014-04-21 18:04:56.500 111 12436.05 64.85 54794.20 88888.00 2014-04-21 18:04:56.625 111 12436.05 64.88 54794.25 88888.00 2014-04-21 18:04:56.750 111 12436.05 64.85 54794.25 88888.00 2014-04-21 18:04:56.875 111 12436.08 64.83 54794.25 88888.00 2014-04-21 18:04:57.000 111 12436.05 64.85 54794.22 88888.00 2014-04-21 18:04:57.125 111 12436.02 64.83 54794.25 88888.00 2014-04-21 18:04:57.250 111 12436.08 64.83 54794.22 88888.00 2014-04-21 18:04:57.375 111 12436.15 64.80 54794.30 88888.00 2014-04-21 18:04:57.500 111 12436.12 64.83 54794.28 88888.00 2014-04-21 18:04:57.625 111 12436.12 64.80 54794.25 88888.00 2014-04-21 18:04:57.750 111 12436.12 64.78 54794.28 88888.00 2014-04-21 18:04:57.875 111 12436.15 64.80 54794.25 88888.00 2014-04-21 18:04:58.000 111 12436.30 64.75 54794.22 88888.00 2014-04-21 18:04:58.125 111 12436.35 64.75 54794.25 88888.00 2014-04-21 18:04:58.250 111 12436.33 64.78 54794.25 88888.00 2014-04-21 18:04:58.375 111 12436.30 64.78 54794.28 88888.00 2014-04-21 18:04:58.500 111 12436.17 64.75 54794.18 88888.00 2014-04-21 18:04:58.625 111 12436.12 64.72 54794.20 88888.00 2014-04-21 18:04:58.750 111 12436.20 64.75 54794.28 88888.00 2014-04-21 18:04:58.875 111 12436.20 64.72 54794.20 88888.00 2014-04-21 18:04:59.000 111 12436.25 64.70 54794.22 88888.00 2014-04-21 18:04:59.125 111 12436.35 64.70 54794.25 88888.00 2014-04-21 18:04:59.250 111 12436.25 64.70 54794.28 88888.00 2014-04-21 18:04:59.375 111 12436.20 64.67 54794.28 88888.00 2014-04-21 18:04:59.500 111 12436.17 64.67 54794.30 88888.00 2014-04-21 18:04:59.625 111 12436.17 64.70 54794.28 88888.00 2014-04-21 18:04:59.750 111 12436.17 64.70 54794.28 88888.00 2014-04-21 18:04:59.875 111 12436.23 64.72 54794.30 88888.00 2014-04-21 18:05:00.000 111 12436.20 64.72 54794.30 88888.00 2014-04-21 18:05:00.125 111 12436.23 64.67 54794.28 88888.00 2014-04-21 18:05:00.250 111 12436.23 64.62 54794.25 88888.00 2014-04-21 18:05:00.375 111 12436.23 64.65 54794.28 88888.00 2014-04-21 18:05:00.500 111 12436.20 64.65 54794.28 88888.00 2014-04-21 18:05:00.625 111 12436.15 64.65 54794.30 88888.00 2014-04-21 18:05:00.750 111 12436.08 64.62 54794.30 88888.00 2014-04-21 18:05:00.875 111 12436.10 64.62 54794.28 88888.00 2014-04-21 18:05:01.000 111 12436.15 64.62 54794.25 88888.00 2014-04-21 18:05:01.125 111 12436.23 64.60 54794.28 88888.00 2014-04-21 18:05:01.250 111 12436.23 64.58 54794.28 88888.00 2014-04-21 18:05:01.375 111 12436.17 64.55 54794.30 88888.00 2014-04-21 18:05:01.500 111 12436.17 64.55 54794.25 88888.00 2014-04-21 18:05:01.625 111 12436.20 64.58 54794.30 88888.00 2014-04-21 18:05:01.750 111 12436.15 64.58 54794.30 88888.00 2014-04-21 18:05:01.875 111 12436.25 64.53 54794.30 88888.00 2014-04-21 18:05:02.000 111 12436.27 64.55 54794.28 88888.00 2014-04-21 18:05:02.125 111 12436.25 64.55 54794.30 88888.00 2014-04-21 18:05:02.250 111 12436.25 64.58 54794.28 88888.00 2014-04-21 18:05:02.375 111 12436.23 64.55 54794.32 88888.00 2014-04-21 18:05:02.500 111 12436.17 64.53 54794.30 88888.00 2014-04-21 18:05:02.625 111 12436.23 64.53 54794.32 88888.00 2014-04-21 18:05:02.750 111 12436.25 64.55 54794.30 88888.00 2014-04-21 18:05:02.875 111 12436.23 64.55 54794.32 88888.00 2014-04-21 18:05:03.000 111 12436.15 64.53 54794.35 88888.00 2014-04-21 18:05:03.125 111 12436.12 64.58 54794.32 88888.00 2014-04-21 18:05:03.250 111 12436.05 64.58 54794.32 88888.00 2014-04-21 18:05:03.375 111 12436.10 64.58 54794.30 88888.00 2014-04-21 18:05:03.500 111 12436.10 64.55 54794.32 88888.00 2014-04-21 18:05:03.625 111 12436.10 64.55 54794.35 88888.00 2014-04-21 18:05:03.750 111 12436.08 64.60 54794.38 88888.00 2014-04-21 18:05:03.875 111 12436.00 64.62 54794.38 88888.00 2014-04-21 18:05:04.000 111 12435.98 64.58 54794.35 88888.00 2014-04-21 18:05:04.125 111 12436.00 64.60 54794.40 88888.00 2014-04-21 18:05:04.250 111 12436.00 64.58 54794.38 88888.00 2014-04-21 18:05:04.375 111 12435.95 64.55 54794.35 88888.00 2014-04-21 18:05:04.500 111 12435.92 64.58 54794.38 88888.00 2014-04-21 18:05:04.625 111 12435.98 64.58 54794.38 88888.00 2014-04-21 18:05:04.750 111 12435.98 64.58 54794.40 88888.00 2014-04-21 18:05:04.875 111 12435.98 64.55 54794.38 88888.00 2014-04-21 18:05:05.000 111 12436.00 64.58 54794.38 88888.00 2014-04-21 18:05:05.125 111 12436.12 64.60 54794.38 88888.00 2014-04-21 18:05:05.250 111 12436.08 64.58 54794.40 88888.00 2014-04-21 18:05:05.375 111 12436.02 64.58 54794.38 88888.00 2014-04-21 18:05:05.500 111 12435.95 64.60 54794.35 88888.00 2014-04-21 18:05:05.625 111 12435.98 64.55 54794.38 88888.00 2014-04-21 18:05:05.750 111 12436.00 64.60 54794.38 88888.00 2014-04-21 18:05:05.875 111 12436.00 64.58 54794.40 88888.00 2014-04-21 18:05:06.000 111 12436.00 64.58 54794.40 88888.00 2014-04-21 18:05:06.125 111 12435.95 64.58 54794.40 88888.00 2014-04-21 18:05:06.250 111 12435.90 64.58 54794.43 88888.00 2014-04-21 18:05:06.375 111 12435.88 64.58 54794.40 88888.00 2014-04-21 18:05:06.500 111 12435.83 64.58 54794.43 88888.00 2014-04-21 18:05:06.625 111 12435.75 64.55 54794.43 88888.00 2014-04-21 18:05:06.750 111 12435.77 64.62 54794.43 88888.00 2014-04-21 18:05:06.875 111 12435.70 64.65 54794.45 88888.00 2014-04-21 18:05:07.000 111 12435.65 64.62 54794.43 88888.00 2014-04-21 18:05:07.125 111 12435.67 64.65 54794.43 88888.00 2014-04-21 18:05:07.250 111 12435.70 64.60 54794.40 88888.00 2014-04-21 18:05:07.375 111 12435.73 64.62 54794.40 88888.00 2014-04-21 18:05:07.500 111 12435.75 64.67 54794.40 88888.00 2014-04-21 18:05:07.625 111 12435.73 64.65 54794.47 88888.00 2014-04-21 18:05:07.750 111 12435.67 64.67 54794.45 88888.00 2014-04-21 18:05:07.875 111 12435.67 64.67 54794.47 88888.00 2014-04-21 18:05:08.000 111 12435.65 64.70 54794.47 88888.00 2014-04-21 18:05:08.125 111 12435.62 64.70 54794.47 88888.00 2014-04-21 18:05:08.250 111 12435.50 64.65 54794.47 88888.00 2014-04-21 18:05:08.375 111 12435.48 64.65 54794.47 88888.00 2014-04-21 18:05:08.500 111 12435.48 64.67 54794.50 88888.00 2014-04-21 18:05:08.625 111 12435.42 64.67 54794.47 88888.00 2014-04-21 18:05:08.750 111 12435.42 64.67 54794.47 88888.00 2014-04-21 18:05:08.875 111 12435.40 64.67 54794.47 88888.00 2014-04-21 18:05:09.000 111 12435.42 64.72 54794.47 88888.00 2014-04-21 18:05:09.125 111 12435.40 64.70 54794.53 88888.00 2014-04-21 18:05:09.250 111 12435.40 64.70 54794.50 88888.00 2014-04-21 18:05:09.375 111 12435.38 64.70 54794.47 88888.00 2014-04-21 18:05:09.500 111 12435.38 64.70 54794.47 88888.00 2014-04-21 18:05:09.625 111 12435.33 64.70 54794.50 88888.00 2014-04-21 18:05:09.750 111 12435.38 64.70 54794.50 88888.00 2014-04-21 18:05:09.875 111 12435.38 64.72 54794.50 88888.00 2014-04-21 18:05:10.000 111 12435.33 64.72 54794.50 88888.00 2014-04-21 18:05:10.125 111 12435.27 64.75 54794.50 88888.00 2014-04-21 18:05:10.250 111 12435.25 64.75 54794.55 88888.00 2014-04-21 18:05:10.375 111 12435.27 64.78 54794.53 88888.00 2014-04-21 18:05:10.500 111 12435.33 64.80 54794.55 88888.00 2014-04-21 18:05:10.625 111 12435.27 64.80 54794.53 88888.00 2014-04-21 18:05:10.750 111 12435.25 64.80 54794.53 88888.00 2014-04-21 18:05:10.875 111 12435.27 64.80 54794.53 88888.00 2014-04-21 18:05:11.000 111 12435.25 64.80 54794.53 88888.00 2014-04-21 18:05:11.125 111 12435.20 64.78 54794.53 88888.00 2014-04-21 18:05:11.250 111 12435.23 64.80 54794.53 88888.00 2014-04-21 18:05:11.375 111 12435.23 64.78 54794.50 88888.00 2014-04-21 18:05:11.500 111 12435.23 64.78 54794.53 88888.00 2014-04-21 18:05:11.625 111 12435.20 64.78 54794.50 88888.00 2014-04-21 18:05:11.750 111 12435.12 64.83 54794.57 88888.00 2014-04-21 18:05:11.875 111 12435.10 64.83 54794.60 88888.00 2014-04-21 18:05:12.000 111 12435.10 64.80 54794.60 88888.00 2014-04-21 18:05:12.125 111 12435.12 64.80 54794.62 88888.00 2014-04-21 18:05:12.250 111 12435.17 64.83 54794.62 88888.00 2014-04-21 18:05:12.375 111 12435.23 64.85 54794.60 88888.00 2014-04-21 18:05:12.500 111 12435.17 64.83 54794.57 88888.00 2014-04-21 18:05:12.625 111 12435.20 64.83 54794.55 88888.00 2014-04-21 18:05:12.750 111 12435.25 64.83 54794.57 88888.00 2014-04-21 18:05:12.875 111 12435.17 64.85 54794.60 88888.00 2014-04-21 18:05:13.000 111 12435.12 64.88 54794.60 88888.00 2014-04-21 18:05:13.125 111 12435.08 64.88 54794.62 88888.00 2014-04-21 18:05:13.250 111 12435.12 64.88 54794.60 88888.00 2014-04-21 18:05:13.375 111 12435.17 64.88 54794.60 88888.00 2014-04-21 18:05:13.500 111 12435.17 64.88 54794.62 88888.00 2014-04-21 18:05:13.625 111 12435.10 64.90 54794.62 88888.00 2014-04-21 18:05:13.750 111 12435.12 64.90 54794.62 88888.00 2014-04-21 18:05:13.875 111 12435.12 64.90 54794.60 88888.00 2014-04-21 18:05:14.000 111 12435.17 64.88 54794.60 88888.00 2014-04-21 18:05:14.125 111 12435.12 64.90 54794.60 88888.00 2014-04-21 18:05:14.250 111 12435.12 64.90 54794.60 88888.00 2014-04-21 18:05:14.375 111 12435.08 64.90 54794.62 88888.00 2014-04-21 18:05:14.500 111 12435.05 64.85 54794.60 88888.00 2014-04-21 18:05:14.625 111 12435.05 64.90 54794.60 88888.00 2014-04-21 18:05:14.750 111 12435.12 64.88 54794.62 88888.00 2014-04-21 18:05:14.875 111 12435.20 64.85 54794.57 88888.00 2014-04-21 18:05:15.000 111 12435.20 64.90 54794.57 88888.00 2014-04-21 18:05:15.125 111 12435.20 64.90 54794.57 88888.00 2014-04-21 18:05:15.250 111 12435.17 64.95 54794.57 88888.00 2014-04-21 18:05:15.375 111 12435.20 64.90 54794.53 88888.00 2014-04-21 18:05:15.500 111 12435.25 64.92 54794.55 88888.00 2014-04-21 18:05:15.625 111 12435.25 64.92 54794.55 88888.00 2014-04-21 18:05:15.750 111 12435.25 64.92 54794.60 88888.00 2014-04-21 18:05:15.875 111 12435.30 64.90 54794.55 88888.00 2014-04-21 18:05:16.000 111 12435.33 64.97 54794.57 88888.00 2014-04-21 18:05:16.125 111 12435.35 64.95 54794.57 88888.00 2014-04-21 18:05:16.250 111 12435.33 64.92 54794.55 88888.00 2014-04-21 18:05:16.375 111 12435.33 64.95 54794.55 88888.00 2014-04-21 18:05:16.500 111 12435.35 64.95 54794.57 88888.00 2014-04-21 18:05:16.625 111 12435.38 64.92 54794.55 88888.00 2014-04-21 18:05:16.750 111 12435.40 64.97 54794.60 88888.00 2014-04-21 18:05:16.875 111 12435.35 64.95 54794.60 88888.00 2014-04-21 18:05:17.000 111 12435.25 64.95 54794.53 88888.00 2014-04-21 18:05:17.125 111 12435.35 64.97 54794.55 88888.00 2014-04-21 18:05:17.250 111 12435.38 64.97 54794.57 88888.00 2014-04-21 18:05:17.375 111 12435.42 64.97 54794.55 88888.00 2014-04-21 18:05:17.500 111 12435.48 65.00 54794.53 88888.00 2014-04-21 18:05:17.625 111 12435.52 65.00 54794.53 88888.00 2014-04-21 18:05:17.750 111 12435.52 65.00 54794.53 88888.00 2014-04-21 18:05:17.875 111 12435.52 65.03 54794.53 88888.00 2014-04-21 18:05:18.000 111 12435.58 65.03 54794.53 88888.00 2014-04-21 18:05:18.125 111 12435.65 65.03 54794.53 88888.00 2014-04-21 18:05:18.250 111 12435.62 65.00 54794.47 88888.00 2014-04-21 18:05:18.375 111 12435.60 65.03 54794.50 88888.00 2014-04-21 18:05:18.500 111 12435.60 65.05 54794.50 88888.00 2014-04-21 18:05:18.625 111 12435.62 65.08 54794.53 88888.00 2014-04-21 18:05:18.750 111 12435.73 65.08 54794.50 88888.00 2014-04-21 18:05:18.875 111 12435.67 65.08 54794.50 88888.00 2014-04-21 18:05:19.000 111 12435.70 65.08 54794.47 88888.00 2014-04-21 18:05:19.125 111 12435.70 65.03 54794.50 88888.00 2014-04-21 18:05:19.250 111 12435.75 65.10 54794.47 88888.00 2014-04-21 18:05:19.375 111 12435.77 65.10 54794.47 88888.00 2014-04-21 18:05:19.500 111 12435.75 65.10 54794.45 88888.00 2014-04-21 18:05:19.625 111 12435.77 65.12 54794.45 88888.00 2014-04-21 18:05:19.750 111 12435.77 65.12 54794.50 88888.00 2014-04-21 18:05:19.875 111 12435.75 65.12 54794.47 88888.00 2014-04-21 18:05:20.000 111 12435.73 65.12 54794.47 88888.00 2014-04-21 18:05:20.125 111 12435.80 65.12 54794.47 88888.00 2014-04-21 18:05:20.250 111 12435.85 65.15 54794.47 88888.00 2014-04-21 18:05:20.375 111 12435.98 65.15 54794.50 88888.00 2014-04-21 18:05:20.500 111 12436.05 65.20 54794.50 88888.00 2014-04-21 18:05:20.625 111 12436.02 65.17 54794.45 88888.00 2014-04-21 18:05:20.750 111 12436.00 65.20 54794.45 88888.00 2014-04-21 18:05:20.875 111 12436.05 65.20 54794.43 88888.00 2014-04-21 18:05:21.000 111 12436.10 65.22 54794.45 88888.00 2014-04-21 18:05:21.125 111 12436.08 65.22 54794.45 88888.00 2014-04-21 18:05:21.250 111 12436.00 65.25 54794.45 88888.00 2014-04-21 18:05:21.375 111 12436.05 65.28 54794.45 88888.00 2014-04-21 18:05:21.500 111 12436.17 65.25 54794.40 88888.00 2014-04-21 18:05:21.625 111 12436.30 65.22 54794.43 88888.00 2014-04-21 18:05:21.750 111 12436.27 65.28 54794.43 88888.00 2014-04-21 18:05:21.875 111 12436.27 65.30 54794.45 88888.00 2014-04-21 18:05:22.000 111 12436.25 65.30 54794.43 88888.00 2014-04-21 18:05:22.125 111 12436.30 65.33 54794.43 88888.00 2014-04-21 18:05:22.250 111 12436.30 65.30 54794.43 88888.00 2014-04-21 18:05:22.375 111 12436.33 65.28 54794.43 88888.00 2014-04-21 18:05:22.500 111 12436.40 65.30 54794.43 88888.00 2014-04-21 18:05:22.625 111 12436.45 65.33 54794.43 88888.00 2014-04-21 18:05:22.750 111 12436.42 65.33 54794.40 88888.00 2014-04-21 18:05:22.875 111 12436.42 65.38 54794.43 88888.00 2014-04-21 18:05:23.000 111 12436.45 65.42 54794.43 88888.00 2014-04-21 18:05:23.125 111 12436.48 65.42 54794.40 88888.00 2014-04-21 18:05:23.250 111 12436.52 65.42 54794.38 88888.00 2014-04-21 18:05:23.375 111 12436.62 65.45 54794.40 88888.00 2014-04-21 18:05:23.500 111 12436.62 65.42 54794.43 88888.00 2014-04-21 18:05:23.625 111 12436.65 65.38 54794.43 88888.00 2014-04-21 18:05:23.750 111 12436.62 65.40 54794.38 88888.00 2014-04-21 18:05:23.875 111 12436.65 65.45 54794.40 88888.00 2014-04-21 18:05:24.000 111 12436.67 65.47 54794.40 88888.00 2014-04-21 18:05:24.125 111 12436.67 65.50 54794.43 88888.00 2014-04-21 18:05:24.250 111 12436.67 65.47 54794.40 88888.00 2014-04-21 18:05:24.375 111 12436.77 65.47 54794.38 88888.00 2014-04-21 18:05:24.500 111 12436.80 65.50 54794.40 88888.00 2014-04-21 18:05:24.625 111 12436.77 65.53 54794.43 88888.00 2014-04-21 18:05:24.750 111 12436.83 65.55 54794.40 88888.00 2014-04-21 18:05:24.875 111 12436.85 65.58 54794.40 88888.00 2014-04-21 18:05:25.000 111 12436.90 65.58 54794.40 88888.00 2014-04-21 18:05:25.125 111 12436.90 65.58 54794.40 88888.00 2014-04-21 18:05:25.250 111 12436.80 65.55 54794.43 88888.00 2014-04-21 18:05:25.375 111 12436.75 65.55 54794.43 88888.00 2014-04-21 18:05:25.500 111 12436.75 65.60 54794.43 88888.00 2014-04-21 18:05:25.625 111 12436.77 65.58 54794.43 88888.00 2014-04-21 18:05:25.750 111 12436.88 65.65 54794.43 88888.00 2014-04-21 18:05:25.875 111 12436.88 65.65 54794.40 88888.00 2014-04-21 18:05:26.000 111 12436.88 65.62 54794.40 88888.00 2014-04-21 18:05:26.125 111 12436.88 65.62 54794.40 88888.00 2014-04-21 18:05:26.250 111 12436.88 65.65 54794.45 88888.00 2014-04-21 18:05:26.375 111 12436.92 65.67 54794.43 88888.00 2014-04-21 18:05:26.500 111 12436.95 65.67 54794.40 88888.00 2014-04-21 18:05:26.625 111 12436.92 65.67 54794.40 88888.00 2014-04-21 18:05:26.750 111 12436.90 65.72 54794.43 88888.00 2014-04-21 18:05:26.875 111 12436.95 65.72 54794.45 88888.00 2014-04-21 18:05:27.000 111 12437.00 65.70 54794.40 88888.00 2014-04-21 18:05:27.125 111 12437.10 65.75 54794.43 88888.00 2014-04-21 18:05:27.250 111 12437.10 65.75 54794.45 88888.00 2014-04-21 18:05:27.375 111 12437.00 65.75 54794.47 88888.00 2014-04-21 18:05:27.500 111 12436.95 65.78 54794.43 88888.00 2014-04-21 18:05:27.625 111 12436.98 65.75 54794.45 88888.00 2014-04-21 18:05:27.750 111 12436.95 65.80 54794.45 88888.00 2014-04-21 18:05:27.875 111 12436.92 65.80 54794.45 88888.00 2014-04-21 18:05:28.000 111 12436.95 65.78 54794.47 88888.00 2014-04-21 18:05:28.125 111 12436.95 65.75 54794.45 88888.00 2014-04-21 18:05:28.250 111 12436.92 65.80 54794.47 88888.00 2014-04-21 18:05:28.375 111 12436.95 65.83 54794.45 88888.00 2014-04-21 18:05:28.500 111 12437.00 65.83 54794.47 88888.00 2014-04-21 18:05:28.625 111 12436.95 65.83 54794.43 88888.00 2014-04-21 18:05:28.750 111 12436.98 65.83 54794.47 88888.00 2014-04-21 18:05:28.875 111 12436.98 65.85 54794.47 88888.00 2014-04-21 18:05:29.000 111 12436.98 65.88 54794.45 88888.00 2014-04-21 18:05:29.125 111 12436.90 65.88 54794.50 88888.00 2014-04-21 18:05:29.250 111 12436.88 65.92 54794.47 88888.00 2014-04-21 18:05:29.375 111 12436.92 65.92 54794.47 88888.00 2014-04-21 18:05:29.500 111 12437.00 65.90 54794.45 88888.00 2014-04-21 18:05:29.625 111 12436.95 65.92 54794.50 88888.00 2014-04-21 18:05:29.750 111 12436.88 65.92 54794.53 88888.00 2014-04-21 18:05:29.875 111 12436.88 65.95 54794.50 88888.00 2014-04-21 18:05:30.000 111 12436.85 65.97 54794.45 88888.00 2014-04-21 18:05:30.125 111 12436.88 65.92 54794.47 88888.00 2014-04-21 18:05:30.250 111 12436.80 65.92 54794.47 88888.00 2014-04-21 18:05:30.375 111 12436.80 65.95 54794.45 88888.00 2014-04-21 18:05:30.500 111 12436.80 65.97 54794.47 88888.00 2014-04-21 18:05:30.625 111 12436.88 65.97 54794.47 88888.00 2014-04-21 18:05:30.750 111 12436.88 65.95 54794.45 88888.00 2014-04-21 18:05:30.875 111 12436.88 65.95 54794.45 88888.00 2014-04-21 18:05:31.000 111 12436.90 65.97 54794.45 88888.00 2014-04-21 18:05:31.125 111 12436.83 66.00 54794.53 88888.00 2014-04-21 18:05:31.250 111 12436.77 66.00 54794.50 88888.00 2014-04-21 18:05:31.375 111 12436.75 66.00 54794.50 88888.00 2014-04-21 18:05:31.500 111 12436.73 66.00 54794.50 88888.00 2014-04-21 18:05:31.625 111 12436.73 66.00 54794.47 88888.00 2014-04-21 18:05:31.750 111 12436.65 66.03 54794.53 88888.00 2014-04-21 18:05:31.875 111 12436.60 66.00 54794.53 88888.00 2014-04-21 18:05:32.000 111 12436.60 66.00 54794.55 88888.00 2014-04-21 18:05:32.125 111 12436.62 65.97 54794.55 88888.00 2014-04-21 18:05:32.250 111 12436.67 65.97 54794.55 88888.00 2014-04-21 18:05:32.375 111 12436.67 65.95 54794.57 88888.00 2014-04-21 18:05:32.500 111 12436.58 66.00 54794.57 88888.00 2014-04-21 18:05:32.625 111 12436.55 66.03 54794.57 88888.00 2014-04-21 18:05:32.750 111 12436.50 66.03 54794.57 88888.00 2014-04-21 18:05:32.875 111 12436.45 66.03 54794.57 88888.00 2014-04-21 18:05:33.000 111 12436.45 66.00 54794.55 88888.00 2014-04-21 18:05:33.125 111 12436.52 66.05 54794.57 88888.00 2014-04-21 18:05:33.250 111 12436.55 66.05 54794.60 88888.00 2014-04-21 18:05:33.375 111 12436.52 66.05 54794.57 88888.00 2014-04-21 18:05:33.500 111 12436.50 66.05 54794.60 88888.00 2014-04-21 18:05:33.625 111 12436.45 66.05 54794.65 88888.00 2014-04-21 18:05:33.750 111 12436.40 66.08 54794.62 88888.00 2014-04-21 18:05:33.875 111 12436.40 66.05 54794.62 88888.00 2014-04-21 18:05:34.000 111 12436.38 66.03 54794.60 88888.00 2014-04-21 18:05:34.125 111 12436.33 66.03 54794.65 88888.00 2014-04-21 18:05:34.250 111 12436.25 66.03 54794.65 88888.00 2014-04-21 18:05:34.375 111 12436.27 66.03 54794.62 88888.00 2014-04-21 18:05:34.500 111 12436.33 65.97 54794.57 88888.00 2014-04-21 18:05:34.625 111 12436.27 65.95 54794.57 88888.00 2014-04-21 18:05:34.750 111 12436.23 65.97 54794.65 88888.00 2014-04-21 18:05:34.875 111 12436.15 66.00 54794.65 88888.00 2014-04-21 18:05:35.000 111 12436.12 65.97 54794.65 88888.00 2014-04-21 18:05:35.125 111 12436.08 65.95 54794.68 88888.00 2014-04-21 18:05:35.250 111 12436.12 65.95 54794.68 88888.00 2014-04-21 18:05:35.375 111 12436.10 65.95 54794.68 88888.00 2014-04-21 18:05:35.500 111 12436.05 65.92 54794.70 88888.00 2014-04-21 18:05:35.625 111 12436.02 65.97 54794.72 88888.00 2014-04-21 18:05:35.750 111 12435.98 65.97 54794.72 88888.00 2014-04-21 18:05:35.875 111 12435.92 65.92 54794.72 88888.00 2014-04-21 18:05:36.000 111 12435.92 65.92 54794.70 88888.00 2014-04-21 18:05:36.125 111 12435.95 65.92 54794.72 88888.00 2014-04-21 18:05:36.250 111 12435.92 65.90 54794.72 88888.00 2014-04-21 18:05:36.375 111 12435.85 65.95 54794.70 88888.00 2014-04-21 18:05:36.500 111 12435.80 65.90 54794.70 88888.00 2014-04-21 18:05:36.625 111 12435.75 65.90 54794.70 88888.00 2014-04-21 18:05:36.750 111 12435.77 65.90 54794.75 88888.00 2014-04-21 18:05:36.875 111 12435.80 65.92 54794.78 88888.00 2014-04-21 18:05:37.000 111 12435.73 65.88 54794.78 88888.00 2014-04-21 18:05:37.125 111 12435.67 65.90 54794.80 88888.00 2014-04-21 18:05:37.250 111 12435.65 65.88 54794.80 88888.00 2014-04-21 18:05:37.375 111 12435.65 65.90 54794.78 88888.00 2014-04-21 18:05:37.500 111 12435.65 65.90 54794.80 88888.00 2014-04-21 18:05:37.625 111 12435.55 65.88 54794.82 88888.00 2014-04-21 18:05:37.750 111 12435.55 65.88 54794.82 88888.00 2014-04-21 18:05:37.875 111 12435.55 65.85 54794.78 88888.00 2014-04-21 18:05:38.000 111 12435.55 65.83 54794.78 88888.00 2014-04-21 18:05:38.125 111 12435.55 65.88 54794.85 88888.00 2014-04-21 18:05:38.250 111 12435.42 65.83 54794.82 88888.00 2014-04-21 18:05:38.375 111 12435.38 65.83 54794.80 88888.00 2014-04-21 18:05:38.500 111 12435.40 65.85 54794.85 88888.00 2014-04-21 18:05:38.625 111 12435.40 65.83 54794.88 88888.00 2014-04-21 18:05:38.750 111 12435.40 65.83 54794.88 88888.00 2014-04-21 18:05:38.875 111 12435.35 65.85 54794.85 88888.00 2014-04-21 18:05:39.000 111 12435.30 65.85 54794.85 88888.00 2014-04-21 18:05:39.125 111 12435.23 65.80 54794.82 88888.00 2014-04-21 18:05:39.250 111 12435.20 65.80 54794.88 88888.00 2014-04-21 18:05:39.375 111 12435.23 65.83 54794.88 88888.00 2014-04-21 18:05:39.500 111 12435.20 65.80 54794.88 88888.00 2014-04-21 18:05:39.625 111 12435.20 65.75 54794.90 88888.00 2014-04-21 18:05:39.750 111 12435.15 65.75 54794.90 88888.00 2014-04-21 18:05:39.875 111 12435.12 65.80 54794.88 88888.00 2014-04-21 18:05:40.000 111 12435.15 65.78 54794.82 88888.00 2014-04-21 18:05:40.125 111 12435.17 65.80 54794.90 88888.00 2014-04-21 18:05:40.250 111 12435.17 65.78 54794.90 88888.00 2014-04-21 18:05:40.375 111 12435.17 65.78 54794.90 88888.00 2014-04-21 18:05:40.500 111 12435.15 65.75 54794.88 88888.00 2014-04-21 18:05:40.625 111 12435.08 65.78 54794.88 88888.00 2014-04-21 18:05:40.750 111 12435.05 65.83 54794.85 88888.00 2014-04-21 18:05:40.875 111 12435.08 65.78 54794.90 88888.00 2014-04-21 18:05:41.000 111 12435.10 65.80 54794.88 88888.00 2014-04-21 18:05:41.125 111 12435.12 65.80 54794.90 88888.00 2014-04-21 18:05:41.250 111 12435.10 65.78 54794.88 88888.00 2014-04-21 18:05:41.375 111 12435.02 65.75 54794.88 88888.00 2014-04-21 18:05:41.500 111 12434.92 65.78 54794.93 88888.00 2014-04-21 18:05:41.625 111 12434.90 65.78 54794.93 88888.00 2014-04-21 18:05:41.750 111 12434.92 65.80 54794.93 88888.00 2014-04-21 18:05:41.875 111 12434.95 65.78 54794.88 88888.00 2014-04-21 18:05:42.000 111 12434.95 65.83 54794.90 88888.00 2014-04-21 18:05:42.125 111 12434.95 65.80 54794.93 88888.00 2014-04-21 18:05:42.250 111 12434.92 65.83 54794.93 88888.00 2014-04-21 18:05:42.375 111 12434.92 65.83 54794.90 88888.00 2014-04-21 18:05:42.500 111 12434.85 65.85 54794.95 88888.00 2014-04-21 18:05:42.625 111 12434.83 65.85 54794.93 88888.00 2014-04-21 18:05:42.750 111 12434.85 65.83 54794.90 88888.00 2014-04-21 18:05:42.875 111 12434.88 65.88 54794.93 88888.00 2014-04-21 18:05:43.000 111 12434.88 65.85 54794.93 88888.00 2014-04-21 18:05:43.125 111 12434.83 65.85 54794.97 88888.00 2014-04-21 18:05:43.250 111 12434.88 65.83 54794.95 88888.00 2014-04-21 18:05:43.375 111 12434.83 65.85 54794.95 88888.00 2014-04-21 18:05:43.500 111 12434.75 65.88 54794.97 88888.00 2014-04-21 18:05:43.625 111 12434.75 65.90 54794.95 88888.00 2014-04-21 18:05:43.750 111 12434.80 65.88 54794.95 88888.00 2014-04-21 18:05:43.875 111 12434.77 65.95 54794.95 88888.00 2014-04-21 18:05:44.000 111 12434.77 65.92 54794.93 88888.00 2014-04-21 18:05:44.125 111 12434.80 65.95 54794.93 88888.00 2014-04-21 18:05:44.250 111 12434.83 65.95 54794.93 88888.00 2014-04-21 18:05:44.375 111 12434.77 65.97 54794.93 88888.00 2014-04-21 18:05:44.500 111 12434.70 66.00 54794.97 88888.00 2014-04-21 18:05:44.625 111 12434.73 66.05 54794.93 88888.00 2014-04-21 18:05:44.750 111 12434.67 66.05 54794.95 88888.00 2014-04-21 18:05:44.875 111 12434.62 66.05 54794.93 88888.00 2014-04-21 18:05:45.000 111 12434.65 66.08 54794.90 88888.00 2014-04-21 18:05:45.125 111 12434.62 66.08 54794.93 88888.00 2014-04-21 18:05:45.250 111 12434.67 66.12 54794.95 88888.00 2014-04-21 18:05:45.375 111 12434.80 66.12 54794.95 88888.00 2014-04-21 18:05:45.500 111 12434.80 66.10 54794.95 88888.00 2014-04-21 18:05:45.625 111 12434.70 66.10 54794.95 88888.00 2014-04-21 18:05:45.750 111 12434.65 66.12 54794.95 88888.00 2014-04-21 18:05:45.875 111 12434.73 66.12 54794.93 88888.00 2014-04-21 18:05:46.000 111 12434.67 66.12 54794.95 88888.00 2014-04-21 18:05:46.125 111 12434.67 66.17 54794.95 88888.00 2014-04-21 18:05:46.250 111 12434.60 66.17 54794.97 88888.00 2014-04-21 18:05:46.375 111 12434.55 66.15 54794.95 88888.00 2014-04-21 18:05:46.500 111 12434.58 66.17 54794.93 88888.00 2014-04-21 18:05:46.625 111 12434.58 66.22 54794.97 88888.00 2014-04-21 18:05:46.750 111 12434.58 66.28 54794.97 88888.00 2014-04-21 18:05:46.875 111 12434.62 66.28 54794.95 88888.00 2014-04-21 18:05:47.000 111 12434.65 66.28 54794.95 88888.00 2014-04-21 18:05:47.125 111 12434.65 66.28 54794.95 88888.00 2014-04-21 18:05:47.250 111 12434.65 66.30 54794.97 88888.00 2014-04-21 18:05:47.375 111 12434.70 66.35 54794.95 88888.00 2014-04-21 18:05:47.500 111 12434.73 66.38 54794.95 88888.00 2014-04-21 18:05:47.625 111 12434.75 66.35 54794.97 88888.00 2014-04-21 18:05:47.750 111 12434.75 66.38 54794.97 88888.00 2014-04-21 18:05:47.875 111 12434.77 66.38 54794.95 88888.00 2014-04-21 18:05:48.000 111 12434.80 66.35 54794.97 88888.00 2014-04-21 18:05:48.125 111 12434.77 66.38 54794.93 88888.00 2014-04-21 18:05:48.250 111 12434.70 66.40 54794.95 88888.00 2014-04-21 18:05:48.375 111 12434.70 66.40 54794.88 88888.00 2014-04-21 18:05:48.500 111 12434.70 66.42 54794.93 88888.00 2014-04-21 18:05:48.625 111 12434.73 66.45 54794.95 88888.00 2014-04-21 18:05:48.750 111 12434.70 66.47 54794.93 88888.00 2014-04-21 18:05:48.875 111 12434.70 66.50 54794.93 88888.00 2014-04-21 18:05:49.000 111 12434.67 66.53 54794.95 88888.00 2014-04-21 18:05:49.125 111 12434.65 66.55 54794.95 88888.00 2014-04-21 18:05:49.250 111 12434.70 66.53 54794.95 88888.00 2014-04-21 18:05:49.375 111 12434.83 66.58 54794.93 88888.00 2014-04-21 18:05:49.500 111 12434.85 66.60 54794.93 88888.00 2014-04-21 18:05:49.625 111 12434.80 66.58 54794.93 88888.00 2014-04-21 18:05:49.750 111 12434.75 66.62 54794.93 88888.00 2014-04-21 18:05:49.875 111 12434.73 66.67 54794.90 88888.00 2014-04-21 18:05:50.000 111 12434.70 66.65 54794.93 88888.00 2014-04-21 18:05:50.125 111 12434.77 66.67 54794.95 88888.00 2014-04-21 18:05:50.250 111 12434.77 66.67 54794.95 88888.00 2014-04-21 18:05:50.375 111 12434.85 66.70 54794.97 88888.00 2014-04-21 18:05:50.500 111 12434.77 66.70 54794.93 88888.00 2014-04-21 18:05:50.625 111 12434.80 66.75 54794.93 88888.00 2014-04-21 18:05:50.750 111 12434.80 66.75 54794.95 88888.00 2014-04-21 18:05:50.875 111 12434.80 66.75 54794.95 88888.00 2014-04-21 18:05:51.000 111 12434.88 66.75 54794.95 88888.00 2014-04-21 18:05:51.125 111 12434.83 66.78 54794.95 88888.00 2014-04-21 18:05:51.250 111 12434.75 66.80 54795.00 88888.00 2014-04-21 18:05:51.375 111 12434.70 66.83 54794.97 88888.00 2014-04-21 18:05:51.500 111 12434.67 66.85 54794.95 88888.00 2014-04-21 18:05:51.625 111 12434.77 66.83 54794.90 88888.00 2014-04-21 18:05:51.750 111 12434.77 66.90 54794.95 88888.00 2014-04-21 18:05:51.875 111 12434.73 66.88 54794.95 88888.00 2014-04-21 18:05:52.000 111 12434.73 66.90 54794.93 88888.00 2014-04-21 18:05:52.125 111 12434.75 66.85 54794.97 88888.00 2014-04-21 18:05:52.250 111 12434.75 66.88 54794.97 88888.00 2014-04-21 18:05:52.375 111 12434.75 66.92 54794.95 88888.00 2014-04-21 18:05:52.500 111 12434.73 66.95 54794.97 88888.00 2014-04-21 18:05:52.625 111 12434.73 66.95 54794.95 88888.00 2014-04-21 18:05:52.750 111 12434.75 66.97 54795.00 88888.00 2014-04-21 18:05:52.875 111 12434.73 66.97 54794.97 88888.00 2014-04-21 18:05:53.000 111 12434.70 66.95 54794.97 88888.00 2014-04-21 18:05:53.125 111 12434.73 66.97 54794.97 88888.00 2014-04-21 18:05:53.250 111 12434.83 67.00 54794.95 88888.00 2014-04-21 18:05:53.375 111 12434.80 66.95 54794.97 88888.00 2014-04-21 18:05:53.500 111 12434.77 66.97 54794.97 88888.00 2014-04-21 18:05:53.625 111 12434.75 66.97 54794.97 88888.00 2014-04-21 18:05:53.750 111 12434.73 66.95 54795.00 88888.00 2014-04-21 18:05:53.875 111 12434.75 67.03 54794.97 88888.00 2014-04-21 18:05:54.000 111 12434.77 67.05 54794.97 88888.00 2014-04-21 18:05:54.125 111 12434.80 67.03 54795.00 88888.00 2014-04-21 18:05:54.250 111 12434.77 67.03 54795.00 88888.00 2014-04-21 18:05:54.375 111 12434.75 67.03 54795.00 88888.00 2014-04-21 18:05:54.500 111 12434.75 67.00 54794.97 88888.00 2014-04-21 18:05:54.625 111 12434.77 67.00 54794.97 88888.00 2014-04-21 18:05:54.750 111 12434.75 67.05 54794.97 88888.00 2014-04-21 18:05:54.875 111 12434.77 67.05 54795.00 88888.00 2014-04-21 18:05:55.000 111 12434.73 67.05 54795.03 88888.00 2014-04-21 18:05:55.125 111 12434.67 67.05 54794.97 88888.00 2014-04-21 18:05:55.250 111 12434.67 67.05 54794.97 88888.00 2014-04-21 18:05:55.375 111 12434.67 67.08 54795.03 88888.00 2014-04-21 18:05:55.500 111 12434.65 67.08 54795.03 88888.00 2014-04-21 18:05:55.625 111 12434.62 67.08 54795.05 88888.00 2014-04-21 18:05:55.750 111 12434.67 67.05 54795.05 88888.00 2014-04-21 18:05:55.875 111 12434.70 67.08 54795.05 88888.00 2014-04-21 18:05:56.000 111 12434.70 67.08 54795.05 88888.00 2014-04-21 18:05:56.125 111 12434.70 67.05 54795.05 88888.00 2014-04-21 18:05:56.250 111 12434.70 67.03 54795.07 88888.00 2014-04-21 18:05:56.375 111 12434.73 67.05 54795.05 88888.00 2014-04-21 18:05:56.500 111 12434.67 67.03 54795.07 88888.00 2014-04-21 18:05:56.625 111 12434.55 66.97 54795.05 88888.00 2014-04-21 18:05:56.750 111 12434.52 66.97 54795.00 88888.00 2014-04-21 18:05:56.875 111 12434.65 67.03 54795.07 88888.00 2014-04-21 18:05:57.000 111 12434.62 67.00 54795.03 88888.00 2014-04-21 18:05:57.125 111 12434.58 67.03 54795.07 88888.00 2014-04-21 18:05:57.250 111 12434.55 67.03 54795.10 88888.00 2014-04-21 18:05:57.375 111 12434.52 67.03 54795.07 88888.00 2014-04-21 18:05:57.500 111 12434.52 67.03 54795.10 88888.00 2014-04-21 18:05:57.625 111 12434.48 66.97 54795.12 88888.00 2014-04-21 18:05:57.750 111 12434.48 66.97 54795.12 88888.00 2014-04-21 18:05:57.875 111 12434.45 66.97 54795.12 88888.00 2014-04-21 18:05:58.000 111 12434.42 66.95 54795.10 88888.00 2014-04-21 18:05:58.125 111 12434.40 66.95 54795.12 88888.00 2014-04-21 18:05:58.250 111 12434.33 66.90 54795.12 88888.00 2014-04-21 18:05:58.375 111 12434.38 66.90 54795.12 88888.00 2014-04-21 18:05:58.500 111 12434.40 66.92 54795.12 88888.00 2014-04-21 18:05:58.625 111 12434.40 66.92 54795.12 88888.00 2014-04-21 18:05:58.750 111 12434.38 66.88 54795.12 88888.00 2014-04-21 18:05:58.875 111 12434.35 66.92 54795.12 88888.00 2014-04-21 18:05:59.000 111 12434.33 66.90 54795.15 88888.00 2014-04-21 18:05:59.125 111 12434.27 66.90 54795.12 88888.00 2014-04-21 18:05:59.250 111 12434.25 66.88 54795.15 88888.00 2014-04-21 18:05:59.375 111 12434.20 66.90 54795.18 88888.00 2014-04-21 18:05:59.500 111 12434.17 66.88 54795.15 88888.00 2014-04-21 18:05:59.625 111 12434.20 66.83 54795.15 88888.00 2014-04-21 18:05:59.750 111 12434.23 66.83 54795.15 88888.00 2014-04-21 18:05:59.875 111 12434.20 66.85 54795.18 88888.00 2014-04-21 18:06:00.000 111 12434.20 66.80 54795.18 88888.00 2014-04-21 18:06:00.125 111 12434.23 66.78 54795.18 88888.00 2014-04-21 18:06:00.250 111 12434.20 66.78 54795.18 88888.00 2014-04-21 18:06:00.375 111 12434.15 66.78 54795.18 88888.00 2014-04-21 18:06:00.500 111 12434.10 66.75 54795.20 88888.00 2014-04-21 18:06:00.625 111 12434.08 66.80 54795.20 88888.00 2014-04-21 18:06:00.750 111 12434.10 66.78 54795.20 88888.00 2014-04-21 18:06:00.875 111 12434.10 66.75 54795.22 88888.00 2014-04-21 18:06:01.000 111 12434.10 66.75 54795.22 88888.00 2014-04-21 18:06:01.125 111 12434.08 66.78 54795.20 88888.00 2014-04-21 18:06:01.250 111 12434.08 66.78 54795.28 88888.00 2014-04-21 18:06:01.375 111 12434.08 66.72 54795.22 88888.00 2014-04-21 18:06:01.500 111 12434.05 66.72 54795.22 88888.00 2014-04-21 18:06:01.625 111 12433.98 66.78 54795.25 88888.00 2014-04-21 18:06:01.750 111 12433.92 66.78 54795.22 88888.00 2014-04-21 18:06:01.875 111 12433.92 66.72 54795.25 88888.00 2014-04-21 18:06:02.000 111 12434.00 66.75 54795.25 88888.00 2014-04-21 18:06:02.125 111 12433.98 66.72 54795.28 88888.00 2014-04-21 18:06:02.250 111 12433.88 66.70 54795.28 88888.00 2014-04-21 18:06:02.375 111 12433.90 66.67 54795.25 88888.00 2014-04-21 18:06:02.500 111 12433.92 66.72 54795.22 88888.00 2014-04-21 18:06:02.625 111 12433.92 66.72 54795.28 88888.00 2014-04-21 18:06:02.750 111 12433.90 66.72 54795.25 88888.00 2014-04-21 18:06:02.875 111 12433.85 66.67 54795.30 88888.00 2014-04-21 18:06:03.000 111 12433.80 66.65 54795.30 88888.00 2014-04-21 18:06:03.125 111 12433.80 66.67 54795.30 88888.00 2014-04-21 18:06:03.250 111 12433.70 66.67 54795.32 88888.00 2014-04-21 18:06:03.375 111 12433.65 66.70 54795.30 88888.00 2014-04-21 18:06:03.500 111 12433.65 66.70 54795.25 88888.00 2014-04-21 18:06:03.625 111 12433.58 66.60 54795.22 88888.00 2014-04-21 18:06:03.750 111 12433.62 66.62 54795.22 88888.00 2014-04-21 18:06:03.875 111 12433.73 66.62 54795.28 88888.00 2014-04-21 18:06:04.000 111 12433.75 66.60 54795.28 88888.00 2014-04-21 18:06:04.125 111 12433.80 66.62 54795.25 88888.00 2014-04-21 18:06:04.250 111 12433.70 66.60 54795.30 88888.00 2014-04-21 18:06:04.375 111 12433.62 66.58 54795.28 88888.00 2014-04-21 18:06:04.500 111 12433.60 66.58 54795.30 88888.00 2014-04-21 18:06:04.625 111 12433.60 66.55 54795.30 88888.00 2014-04-21 18:06:04.750 111 12433.60 66.60 54795.32 88888.00 2014-04-21 18:06:04.875 111 12433.65 66.60 54795.28 88888.00 2014-04-21 18:06:05.000 111 12433.65 66.60 54795.32 88888.00 2014-04-21 18:06:05.125 111 12433.65 66.58 54795.30 88888.00 2014-04-21 18:06:05.250 111 12433.58 66.53 54795.30 88888.00 2014-04-21 18:06:05.375 111 12433.55 66.55 54795.32 88888.00 2014-04-21 18:06:05.500 111 12433.60 66.58 54795.32 88888.00 2014-04-21 18:06:05.625 111 12433.58 66.60 54795.32 88888.00 2014-04-21 18:06:05.750 111 12433.52 66.60 54795.32 88888.00 2014-04-21 18:06:05.875 111 12433.55 66.55 54795.30 88888.00 2014-04-21 18:06:06.000 111 12433.52 66.53 54795.30 88888.00 2014-04-21 18:06:06.125 111 12433.48 66.50 54795.32 88888.00 2014-04-21 18:06:06.250 111 12433.50 66.55 54795.35 88888.00 2014-04-21 18:06:06.375 111 12433.55 66.55 54795.32 88888.00 2014-04-21 18:06:06.500 111 12433.55 66.60 54795.35 88888.00 2014-04-21 18:06:06.625 111 12433.55 66.55 54795.32 88888.00 2014-04-21 18:06:06.750 111 12433.50 66.50 54795.30 88888.00 2014-04-21 18:06:06.875 111 12433.48 66.55 54795.35 88888.00 2014-04-21 18:06:07.000 111 12433.50 66.50 54795.30 88888.00 2014-04-21 18:06:07.125 111 12433.48 66.50 54795.30 88888.00 2014-04-21 18:06:07.250 111 12433.42 66.47 54795.30 88888.00 2014-04-21 18:06:07.375 111 12433.42 66.42 54795.28 88888.00 2014-04-21 18:06:07.500 111 12433.48 66.50 54795.28 88888.00 2014-04-21 18:06:07.625 111 12433.50 66.50 54795.28 88888.00 2014-04-21 18:06:07.750 111 12433.52 66.53 54795.32 88888.00 2014-04-21 18:06:07.875 111 12433.55 66.55 54795.30 88888.00 2014-04-21 18:06:08.000 111 12433.45 66.55 54795.32 88888.00 2014-04-21 18:06:08.125 111 12433.33 66.50 54795.28 88888.00 2014-04-21 18:06:08.250 111 12433.35 66.47 54795.30 88888.00 2014-04-21 18:06:08.375 111 12433.42 66.53 54795.32 88888.00 2014-04-21 18:06:08.500 111 12433.50 66.50 54795.32 88888.00 2014-04-21 18:06:08.625 111 12433.48 66.45 54795.35 88888.00 2014-04-21 18:06:08.750 111 12433.45 66.47 54795.30 88888.00 2014-04-21 18:06:08.875 111 12433.40 66.47 54795.28 88888.00 2014-04-21 18:06:09.000 111 12433.33 66.45 54795.28 88888.00 2014-04-21 18:06:09.125 111 12433.35 66.42 54795.28 88888.00 2014-04-21 18:06:09.250 111 12433.42 66.42 54795.28 88888.00 2014-04-21 18:06:09.375 111 12433.48 66.40 54795.28 88888.00 2014-04-21 18:06:09.500 111 12433.42 66.42 54795.28 88888.00 2014-04-21 18:06:09.625 111 12433.35 66.47 54795.28 88888.00 2014-04-21 18:06:09.750 111 12433.33 66.42 54795.32 88888.00 2014-04-21 18:06:09.875 111 12433.35 66.45 54795.35 88888.00 2014-04-21 18:06:10.000 111 12433.38 66.45 54795.30 88888.00 2014-04-21 18:06:10.125 111 12433.42 66.45 54795.28 88888.00 2014-04-21 18:06:10.250 111 12433.48 66.47 54795.35 88888.00 2014-04-21 18:06:10.375 111 12433.48 66.47 54795.35 88888.00 2014-04-21 18:06:10.500 111 12433.52 66.45 54795.35 88888.00 2014-04-21 18:06:10.625 111 12433.45 66.42 54795.25 88888.00 2014-04-21 18:06:10.750 111 12433.45 66.42 54795.25 88888.00 2014-04-21 18:06:10.875 111 12433.50 66.45 54795.28 88888.00 2014-04-21 18:06:11.000 111 12433.58 66.47 54795.28 88888.00 2014-04-21 18:06:11.125 111 12433.52 66.47 54795.30 88888.00 2014-04-21 18:06:11.250 111 12433.40 66.45 54795.30 88888.00 2014-04-21 18:06:11.375 111 12433.38 66.45 54795.25 88888.00 2014-04-21 18:06:11.500 111 12433.42 66.45 54795.28 88888.00 2014-04-21 18:06:11.625 111 12433.42 66.45 54795.25 88888.00 2014-04-21 18:06:11.750 111 12433.42 66.45 54795.28 88888.00 2014-04-21 18:06:11.875 111 12433.45 66.50 54795.28 88888.00 2014-04-21 18:06:12.000 111 12433.50 66.53 54795.30 88888.00 2014-04-21 18:06:12.125 111 12433.52 66.47 54795.30 88888.00 2014-04-21 18:06:12.250 111 12433.50 66.45 54795.28 88888.00 2014-04-21 18:06:12.375 111 12433.55 66.45 54795.28 88888.00 2014-04-21 18:06:12.500 111 12433.60 66.50 54795.28 88888.00 2014-04-21 18:06:12.625 111 12433.60 66.45 54795.25 88888.00 2014-04-21 18:06:12.750 111 12433.58 66.47 54795.25 88888.00 2014-04-21 18:06:12.875 111 12433.55 66.47 54795.25 88888.00 2014-04-21 18:06:13.000 111 12433.45 66.50 54795.28 88888.00 2014-04-21 18:06:13.125 111 12433.48 66.45 54795.28 88888.00 2014-04-21 18:06:13.250 111 12433.45 66.47 54795.25 88888.00 2014-04-21 18:06:13.375 111 12433.48 66.45 54795.25 88888.00 2014-04-21 18:06:13.500 111 12433.50 66.50 54795.25 88888.00 2014-04-21 18:06:13.625 111 12433.52 66.53 54795.22 88888.00 2014-04-21 18:06:13.750 111 12433.52 66.50 54795.25 88888.00 2014-04-21 18:06:13.875 111 12433.48 66.50 54795.22 88888.00 2014-04-21 18:06:14.000 111 12433.40 66.47 54795.22 88888.00 2014-04-21 18:06:14.125 111 12433.38 66.50 54795.22 88888.00 2014-04-21 18:06:14.250 111 12433.42 66.50 54795.22 88888.00 2014-04-21 18:06:14.375 111 12433.50 66.55 54795.22 88888.00 2014-04-21 18:06:14.500 111 12433.48 66.55 54795.25 88888.00 2014-04-21 18:06:14.625 111 12433.48 66.55 54795.22 88888.00 2014-04-21 18:06:14.750 111 12433.52 66.55 54795.20 88888.00 2014-04-21 18:06:14.875 111 12433.55 66.58 54795.20 88888.00 2014-04-21 18:06:15.000 111 12433.60 66.58 54795.20 88888.00 2014-04-21 18:06:15.125 111 12433.62 66.53 54795.20 88888.00 2014-04-21 18:06:15.250 111 12433.60 66.53 54795.20 88888.00 2014-04-21 18:06:15.375 111 12433.58 66.53 54795.20 88888.00 2014-04-21 18:06:15.500 111 12433.55 66.55 54795.18 88888.00 2014-04-21 18:06:15.625 111 12433.55 66.58 54795.18 88888.00 2014-04-21 18:06:15.750 111 12433.55 66.58 54795.20 88888.00 2014-04-21 18:06:15.875 111 12433.55 66.58 54795.20 88888.00 2014-04-21 18:06:16.000 111 12433.55 66.58 54795.20 88888.00 2014-04-21 18:06:16.125 111 12433.52 66.55 54795.18 88888.00 2014-04-21 18:06:16.250 111 12433.52 66.58 54795.18 88888.00 2014-04-21 18:06:16.375 111 12433.62 66.60 54795.20 88888.00 2014-04-21 18:06:16.500 111 12433.65 66.65 54795.18 88888.00 2014-04-21 18:06:16.625 111 12433.60 66.60 54795.18 88888.00 2014-04-21 18:06:16.750 111 12433.65 66.60 54795.18 88888.00 2014-04-21 18:06:16.875 111 12433.70 66.60 54795.15 88888.00 2014-04-21 18:06:17.000 111 12433.67 66.62 54795.18 88888.00 2014-04-21 18:06:17.125 111 12433.65 66.62 54795.12 88888.00 2014-04-21 18:06:17.250 111 12433.65 66.60 54795.12 88888.00 2014-04-21 18:06:17.375 111 12433.65 66.62 54795.12 88888.00 2014-04-21 18:06:17.500 111 12433.65 66.65 54795.15 88888.00 2014-04-21 18:06:17.625 111 12433.62 66.62 54795.15 88888.00 2014-04-21 18:06:17.750 111 12433.65 66.65 54795.18 88888.00 2014-04-21 18:06:17.875 111 12433.67 66.67 54795.18 88888.00 2014-04-21 18:06:18.000 111 12433.60 66.60 54795.12 88888.00 2014-04-21 18:06:18.125 111 12433.58 66.60 54795.12 88888.00 2014-04-21 18:06:18.250 111 12433.52 66.65 54795.20 88888.00 2014-04-21 18:06:18.375 111 12433.58 66.67 54795.18 88888.00 2014-04-21 18:06:18.500 111 12433.65 66.62 54795.15 88888.00 2014-04-21 18:06:18.625 111 12433.65 66.65 54795.15 88888.00 2014-04-21 18:06:18.750 111 12433.67 66.65 54795.18 88888.00 2014-04-21 18:06:18.875 111 12433.67 66.65 54795.15 88888.00 2014-04-21 18:06:19.000 111 12433.67 66.65 54795.15 88888.00 2014-04-21 18:06:19.125 111 12433.65 66.67 54795.18 88888.00 2014-04-21 18:06:19.250 111 12433.62 66.67 54795.18 88888.00 2014-04-21 18:06:19.375 111 12433.67 66.65 54795.15 88888.00 2014-04-21 18:06:19.500 111 12433.67 66.62 54795.15 88888.00 2014-04-21 18:06:19.625 111 12433.65 66.60 54795.15 88888.00 2014-04-21 18:06:19.750 111 12433.65 66.65 54795.15 88888.00 2014-04-21 18:06:19.875 111 12433.62 66.65 54795.18 88888.00 2014-04-21 18:06:20.000 111 12433.62 66.65 54795.18 88888.00 2014-04-21 18:06:20.125 111 12433.60 66.67 54795.20 88888.00 2014-04-21 18:06:20.250 111 12433.58 66.65 54795.15 88888.00 2014-04-21 18:06:20.375 111 12433.62 66.67 54795.18 88888.00 2014-04-21 18:06:20.500 111 12433.67 66.65 54795.15 88888.00 2014-04-21 18:06:20.625 111 12433.70 66.62 54795.18 88888.00 2014-04-21 18:06:20.750 111 12433.70 66.62 54795.18 88888.00 2014-04-21 18:06:20.875 111 12433.77 66.62 54795.18 88888.00 2014-04-21 18:06:21.000 111 12433.80 66.62 54795.15 88888.00 2014-04-21 18:06:21.125 111 12433.80 66.65 54795.15 88888.00 2014-04-21 18:06:21.250 111 12433.77 66.67 54795.20 88888.00 2014-04-21 18:06:21.375 111 12433.75 66.67 54795.20 88888.00 2014-04-21 18:06:21.500 111 12433.65 66.67 54795.18 88888.00 2014-04-21 18:06:21.625 111 12433.62 66.65 54795.20 88888.00 2014-04-21 18:06:21.750 111 12433.60 66.67 54795.20 88888.00 2014-04-21 18:06:21.875 111 12433.60 66.65 54795.18 88888.00 2014-04-21 18:06:22.000 111 12433.62 66.62 54795.20 88888.00 2014-04-21 18:06:22.125 111 12433.62 66.67 54795.22 88888.00 2014-04-21 18:06:22.250 111 12433.58 66.65 54795.20 88888.00 2014-04-21 18:06:22.375 111 12433.58 66.70 54795.20 88888.00 2014-04-21 18:06:22.500 111 12433.62 66.70 54795.20 88888.00 2014-04-21 18:06:22.625 111 12433.70 66.70 54795.20 88888.00 2014-04-21 18:06:22.750 111 12433.65 66.67 54795.20 88888.00 2014-04-21 18:06:22.875 111 12433.67 66.67 54795.20 88888.00 2014-04-21 18:06:23.000 111 12433.70 66.67 54795.20 88888.00 2014-04-21 18:06:23.125 111 12433.73 66.70 54795.20 88888.00 2014-04-21 18:06:23.250 111 12433.62 66.70 54795.18 88888.00 2014-04-21 18:06:23.375 111 12433.65 66.70 54795.18 88888.00 2014-04-21 18:06:23.500 111 12433.67 66.70 54795.22 88888.00 2014-04-21 18:06:23.625 111 12433.65 66.70 54795.20 88888.00 2014-04-21 18:06:23.750 111 12433.60 66.70 54795.20 88888.00 2014-04-21 18:06:23.875 111 12433.70 66.70 54795.18 88888.00 2014-04-21 18:06:24.000 111 12433.77 66.70 54795.20 88888.00 2014-04-21 18:06:24.125 111 12433.75 66.70 54795.20 88888.00 2014-04-21 18:06:24.250 111 12433.70 66.67 54795.20 88888.00 2014-04-21 18:06:24.375 111 12433.70 66.72 54795.18 88888.00 2014-04-21 18:06:24.500 111 12433.70 66.70 54795.20 88888.00 2014-04-21 18:06:24.625 111 12433.67 66.70 54795.18 88888.00 2014-04-21 18:06:24.750 111 12433.65 66.72 54795.20 88888.00 2014-04-21 18:06:24.875 111 12433.67 66.67 54795.18 88888.00 2014-04-21 18:06:25.000 111 12433.75 66.70 54795.18 88888.00 2014-04-21 18:06:25.125 111 12433.73 66.72 54795.18 88888.00 2014-04-21 18:06:25.250 111 12433.65 66.75 54795.20 88888.00 2014-04-21 18:06:25.375 111 12433.67 66.72 54795.20 88888.00 2014-04-21 18:06:25.500 111 12433.65 66.72 54795.20 88888.00 2014-04-21 18:06:25.625 111 12433.65 66.67 54795.15 88888.00 2014-04-21 18:06:25.750 111 12433.62 66.67 54795.20 88888.00 2014-04-21 18:06:25.875 111 12433.60 66.65 54795.18 88888.00 2014-04-21 18:06:26.000 111 12433.62 66.65 54795.15 88888.00 2014-04-21 18:06:26.125 111 12433.70 66.65 54795.15 88888.00 2014-04-21 18:06:26.250 111 12433.67 66.67 54795.20 88888.00 2014-04-21 18:06:26.375 111 12433.73 66.67 54795.20 88888.00 2014-04-21 18:06:26.500 111 12433.73 66.72 54795.20 88888.00 2014-04-21 18:06:26.625 111 12433.77 66.75 54795.20 88888.00 2014-04-21 18:06:26.750 111 12433.80 66.75 54795.18 88888.00 2014-04-21 18:06:26.875 111 12433.83 66.75 54795.18 88888.00 2014-04-21 18:06:27.000 111 12433.80 66.72 54795.18 88888.00 2014-04-21 18:06:27.125 111 12433.83 66.70 54795.15 88888.00 2014-04-21 18:06:27.250 111 12433.85 66.67 54795.15 88888.00 2014-04-21 18:06:27.375 111 12433.95 66.70 54795.18 88888.00 2014-04-21 18:06:27.500 111 12433.88 66.72 54795.18 88888.00 2014-04-21 18:06:27.625 111 12433.90 66.72 54795.18 88888.00 2014-04-21 18:06:27.750 111 12433.88 66.72 54795.20 88888.00 2014-04-21 18:06:27.875 111 12433.85 66.70 54795.22 88888.00 2014-04-21 18:06:28.000 111 12433.92 66.75 54795.20 88888.00 2014-04-21 18:06:28.125 111 12434.00 66.70 54795.22 88888.00 2014-04-21 18:06:28.250 111 12433.98 66.72 54795.20 88888.00 2014-04-21 18:06:28.375 111 12434.00 66.72 54795.18 88888.00 2014-04-21 18:06:28.500 111 12434.00 66.70 54795.15 88888.00 2014-04-21 18:06:28.625 111 12434.00 66.70 54795.18 88888.00 2014-04-21 18:06:28.750 111 12434.05 66.72 54795.18 88888.00 2014-04-21 18:06:28.875 111 12434.12 66.70 54795.10 88888.00 2014-04-21 18:06:29.000 111 12434.10 66.67 54795.15 88888.00 2014-04-21 18:06:29.125 111 12434.10 66.65 54795.18 88888.00 2014-04-21 18:06:29.250 111 12434.08 66.65 54795.18 88888.00 2014-04-21 18:06:29.375 111 12434.02 66.67 54795.15 88888.00 2014-04-21 18:06:29.500 111 12434.05 66.65 54795.15 88888.00 2014-04-21 18:06:29.625 111 12434.08 66.67 54795.10 88888.00 2014-04-21 18:06:29.750 111 12434.05 66.67 54795.15 88888.00 2014-04-21 18:06:29.875 111 12434.08 66.67 54795.15 88888.00 2014-04-21 18:06:30.000 111 12434.08 66.67 54795.15 88888.00 2014-04-21 18:06:30.125 111 12434.05 66.67 54795.15 88888.00 2014-04-21 18:06:30.250 111 12434.05 66.62 54795.15 88888.00 2014-04-21 18:06:30.375 111 12434.08 66.65 54795.15 88888.00 2014-04-21 18:06:30.500 111 12434.05 66.67 54795.15 88888.00 2014-04-21 18:06:30.625 111 12434.08 66.67 54795.15 88888.00 2014-04-21 18:06:30.750 111 12434.17 66.72 54795.15 88888.00 2014-04-21 18:06:30.875 111 12434.10 66.70 54795.18 88888.00 2014-04-21 18:06:31.000 111 12434.08 66.62 54795.15 88888.00 2014-04-21 18:06:31.125 111 12434.12 66.65 54795.18 88888.00 2014-04-21 18:06:31.250 111 12434.12 66.67 54795.15 88888.00 2014-04-21 18:06:31.375 111 12434.12 66.67 54795.12 88888.00 2014-04-21 18:06:31.500 111 12434.12 66.67 54795.10 88888.00 2014-04-21 18:06:31.625 111 12434.17 66.62 54795.12 88888.00 2014-04-21 18:06:31.750 111 12434.25 66.65 54795.15 88888.00 2014-04-21 18:06:31.875 111 12434.25 66.62 54795.10 88888.00 2014-04-21 18:06:32.000 111 12434.17 66.62 54795.15 88888.00 2014-04-21 18:06:32.125 111 12434.20 66.65 54795.15 88888.00 2014-04-21 18:06:32.250 111 12434.23 66.62 54795.15 88888.00 2014-04-21 18:06:32.375 111 12434.25 66.65 54795.15 88888.00 2014-04-21 18:06:32.500 111 12434.30 66.62 54795.12 88888.00 2014-04-21 18:06:32.625 111 12434.30 66.60 54795.15 88888.00 2014-04-21 18:06:32.750 111 12434.33 66.62 54795.15 88888.00 2014-04-21 18:06:32.875 111 12434.30 66.60 54795.12 88888.00 2014-04-21 18:06:33.000 111 12434.30 66.60 54795.15 88888.00 2014-04-21 18:06:33.125 111 12434.35 66.55 54795.18 88888.00 2014-04-21 18:06:33.250 111 12434.33 66.55 54795.15 88888.00 2014-04-21 18:06:33.375 111 12434.30 66.55 54795.15 88888.00 2014-04-21 18:06:33.500 111 12434.30 66.58 54795.15 88888.00 2014-04-21 18:06:33.625 111 12434.35 66.60 54795.18 88888.00 2014-04-21 18:06:33.750 111 12434.35 66.58 54795.18 88888.00 2014-04-21 18:06:33.875 111 12434.35 66.58 54795.15 88888.00 2014-04-21 18:06:34.000 111 12434.35 66.58 54795.15 88888.00 2014-04-21 18:06:34.125 111 12434.40 66.55 54795.15 88888.00 2014-04-21 18:06:34.250 111 12434.33 66.53 54795.15 88888.00 2014-04-21 18:06:34.375 111 12434.38 66.55 54795.15 88888.00 2014-04-21 18:06:34.500 111 12434.38 66.53 54795.12 88888.00 2014-04-21 18:06:34.625 111 12434.35 66.55 54795.15 88888.00 2014-04-21 18:06:34.750 111 12434.35 66.53 54795.12 88888.00 2014-04-21 18:06:34.875 111 12434.25 66.47 54795.18 88888.00 2014-04-21 18:06:35.000 111 12434.27 66.53 54795.18 88888.00 2014-04-21 18:06:35.125 111 12434.35 66.53 54795.15 88888.00 2014-04-21 18:06:35.250 111 12434.35 66.47 54795.15 88888.00 2014-04-21 18:06:35.375 111 12434.30 66.45 54795.12 88888.00 2014-04-21 18:06:35.500 111 12434.27 66.50 54795.15 88888.00 2014-04-21 18:06:35.625 111 12434.30 66.53 54795.18 88888.00 2014-04-21 18:06:35.750 111 12434.27 66.50 54795.15 88888.00 2014-04-21 18:06:35.875 111 12434.25 66.47 54795.15 88888.00 2014-04-21 18:06:36.000 111 12434.30 66.47 54795.15 88888.00 2014-04-21 18:06:36.125 111 12434.35 66.45 54795.18 88888.00 2014-04-21 18:06:36.250 111 12434.35 66.42 54795.18 88888.00 2014-04-21 18:06:36.375 111 12434.33 66.40 54795.15 88888.00 2014-04-21 18:06:36.500 111 12434.35 66.42 54795.20 88888.00 2014-04-21 18:06:36.625 111 12434.33 66.42 54795.20 88888.00 2014-04-21 18:06:36.750 111 12434.30 66.42 54795.20 88888.00 2014-04-21 18:06:36.875 111 12434.33 66.42 54795.20 88888.00 2014-04-21 18:06:37.000 111 12434.33 66.40 54795.18 88888.00 2014-04-21 18:06:37.125 111 12434.35 66.40 54795.18 88888.00 2014-04-21 18:06:37.250 111 12434.35 66.40 54795.20 88888.00 2014-04-21 18:06:37.375 111 12434.35 66.40 54795.20 88888.00 2014-04-21 18:06:37.500 111 12434.30 66.40 54795.22 88888.00 2014-04-21 18:06:37.625 111 12434.33 66.40 54795.15 88888.00 2014-04-21 18:06:37.750 111 12434.30 66.40 54795.15 88888.00 2014-04-21 18:06:37.875 111 12434.27 66.40 54795.18 88888.00 2014-04-21 18:06:38.000 111 12434.25 66.38 54795.15 88888.00 2014-04-21 18:06:38.125 111 12434.25 66.38 54795.15 88888.00 2014-04-21 18:06:38.250 111 12434.20 66.33 54795.15 88888.00 2014-04-21 18:06:38.375 111 12434.30 66.33 54795.15 88888.00 2014-04-21 18:06:38.500 111 12434.35 66.38 54795.20 88888.00 2014-04-21 18:06:38.625 111 12434.30 66.40 54795.20 88888.00 2014-04-21 18:06:38.750 111 12434.30 66.38 54795.18 88888.00 2014-04-21 18:06:38.875 111 12434.25 66.35 54795.18 88888.00 2014-04-21 18:06:39.000 111 12434.27 66.33 54795.18 88888.00 2014-04-21 18:06:39.125 111 12434.23 66.33 54795.15 88888.00 2014-04-21 18:06:39.250 111 12434.08 66.30 54795.15 88888.00 2014-04-21 18:06:39.375 111 12434.05 66.30 54795.15 88888.00 2014-04-21 18:06:39.500 111 12434.12 66.35 54795.15 88888.00 2014-04-21 18:06:39.625 111 12434.15 66.35 54795.15 88888.00 2014-04-21 18:06:39.750 111 12434.17 66.35 54795.18 88888.00 2014-04-21 18:06:39.875 111 12434.17 66.33 54795.18 88888.00 2014-04-21 18:06:40.000 111 12434.17 66.30 54795.15 88888.00 2014-04-21 18:06:40.125 111 12434.17 66.30 54795.15 88888.00 2014-04-21 18:06:40.250 111 12434.15 66.30 54795.15 88888.00 2014-04-21 18:06:40.375 111 12434.20 66.30 54795.20 88888.00 2014-04-21 18:06:40.500 111 12434.25 66.33 54795.18 88888.00 2014-04-21 18:06:40.625 111 12434.20 66.33 54795.18 88888.00 2014-04-21 18:06:40.750 111 12434.17 66.30 54795.18 88888.00 2014-04-21 18:06:40.875 111 12434.15 66.28 54795.15 88888.00 2014-04-21 18:06:41.000 111 12434.20 66.28 54795.12 88888.00 2014-04-21 18:06:41.125 111 12434.23 66.30 54795.15 88888.00 2014-04-21 18:06:41.250 111 12434.12 66.30 54795.15 88888.00 2014-04-21 18:06:41.375 111 12434.15 66.30 54795.18 88888.00 2014-04-21 18:06:41.500 111 12434.15 66.33 54795.18 88888.00 2014-04-21 18:06:41.625 111 12434.10 66.30 54795.18 88888.00 2014-04-21 18:06:41.750 111 12434.10 66.30 54795.20 88888.00 2014-04-21 18:06:41.875 111 12434.20 66.30 54795.18 88888.00 2014-04-21 18:06:42.000 111 12434.20 66.28 54795.15 88888.00 2014-04-21 18:06:42.125 111 12434.20 66.30 54795.18 88888.00 2014-04-21 18:06:42.250 111 12434.17 66.30 54795.20 88888.00 2014-04-21 18:06:42.375 111 12434.15 66.30 54795.18 88888.00 2014-04-21 18:06:42.500 111 12434.17 66.30 54795.15 88888.00 2014-04-21 18:06:42.625 111 12434.25 66.28 54795.15 88888.00 2014-04-21 18:06:42.750 111 12434.30 66.33 54795.15 88888.00 2014-04-21 18:06:42.875 111 12434.27 66.33 54795.12 88888.00 2014-04-21 18:06:43.000 111 12434.27 66.33 54795.15 88888.00 2014-04-21 18:06:43.125 111 12434.30 66.30 54795.10 88888.00 2014-04-21 18:06:43.250 111 12434.25 66.33 54795.18 88888.00 2014-04-21 18:06:43.375 111 12434.27 66.33 54795.18 88888.00 2014-04-21 18:06:43.500 111 12434.23 66.33 54795.12 88888.00 2014-04-21 18:06:43.625 111 12434.17 66.33 54795.12 88888.00 2014-04-21 18:06:43.750 111 12434.15 66.30 54795.10 88888.00 2014-04-21 18:06:43.875 111 12434.20 66.33 54795.10 88888.00 2014-04-21 18:06:44.000 111 12434.17 66.33 54795.10 88888.00 2014-04-21 18:06:44.125 111 12434.15 66.35 54795.12 88888.00 2014-04-21 18:06:44.250 111 12434.12 66.35 54795.12 88888.00 2014-04-21 18:06:44.375 111 12434.12 66.35 54795.10 88888.00 2014-04-21 18:06:44.500 111 12434.25 66.33 54795.12 88888.00 2014-04-21 18:06:44.625 111 12434.33 66.35 54795.12 88888.00 2014-04-21 18:06:44.750 111 12434.35 66.38 54795.12 88888.00 2014-04-21 18:06:44.875 111 12434.35 66.35 54795.12 88888.00 2014-04-21 18:06:45.000 111 12434.25 66.35 54795.12 88888.00 2014-04-21 18:06:45.125 111 12434.23 66.38 54795.12 88888.00 2014-04-21 18:06:45.250 111 12434.27 66.38 54795.10 88888.00 2014-04-21 18:06:45.375 111 12434.30 66.38 54795.07 88888.00 2014-04-21 18:06:45.500 111 12434.30 66.38 54795.10 88888.00 2014-04-21 18:06:45.625 111 12434.30 66.40 54795.07 88888.00 2014-04-21 18:06:45.750 111 12434.33 66.40 54795.10 88888.00 2014-04-21 18:06:45.875 111 12434.35 66.40 54795.10 88888.00 2014-04-21 18:06:46.000 111 12434.35 66.35 54795.07 88888.00 2014-04-21 18:06:46.125 111 12434.30 66.35 54795.05 88888.00 2014-04-21 18:06:46.250 111 12434.30 66.38 54795.07 88888.00 2014-04-21 18:06:46.375 111 12434.33 66.42 54795.10 88888.00 2014-04-21 18:06:46.500 111 12434.33 66.40 54795.00 88888.00 2014-04-21 18:06:46.625 111 12434.40 66.38 54795.03 88888.00 2014-04-21 18:06:46.750 111 12434.42 66.38 54795.03 88888.00 2014-04-21 18:06:46.875 111 12434.42 66.35 54795.05 88888.00 2014-04-21 18:06:47.000 111 12434.42 66.38 54795.05 88888.00 2014-04-21 18:06:47.125 111 12434.42 66.40 54795.03 88888.00 2014-04-21 18:06:47.250 111 12434.42 66.40 54795.03 88888.00 2014-04-21 18:06:47.375 111 12434.45 66.42 54795.07 88888.00 2014-04-21 18:06:47.500 111 12434.42 66.47 54795.03 88888.00 2014-04-21 18:06:47.625 111 12434.40 66.47 54795.03 88888.00 2014-04-21 18:06:47.750 111 12434.38 66.42 54795.00 88888.00 2014-04-21 18:06:47.875 111 12434.40 66.45 54794.93 88888.00 2014-04-21 18:06:48.000 111 12434.42 66.42 54794.95 88888.00 2014-04-21 18:06:48.125 111 12434.45 66.47 54795.00 88888.00 2014-04-21 18:06:48.250 111 12434.55 66.47 54795.00 88888.00 2014-04-21 18:06:48.375 111 12434.60 66.50 54794.97 88888.00 2014-04-21 18:06:48.500 111 12434.55 66.47 54794.95 88888.00 2014-04-21 18:06:48.625 111 12434.60 66.45 54794.95 88888.00 2014-04-21 18:06:48.750 111 12434.62 66.45 54794.97 88888.00 2014-04-21 18:06:48.875 111 12434.55 66.50 54795.00 88888.00 2014-04-21 18:06:49.000 111 12434.60 66.47 54794.97 88888.00 2014-04-21 18:06:49.125 111 12434.60 66.47 54794.97 88888.00 2014-04-21 18:06:49.250 111 12434.62 66.47 54795.00 88888.00 2014-04-21 18:06:49.375 111 12434.70 66.47 54794.97 88888.00 2014-04-21 18:06:49.500 111 12434.75 66.47 54794.97 88888.00 2014-04-21 18:06:49.625 111 12434.75 66.50 54794.95 88888.00 2014-04-21 18:06:49.750 111 12434.77 66.53 54794.95 88888.00 2014-04-21 18:06:49.875 111 12434.75 66.50 54794.95 88888.00 2014-04-21 18:06:50.000 111 12434.67 66.53 54794.93 88888.00 2014-04-21 18:06:50.125 111 12434.73 66.53 54794.93 88888.00 2014-04-21 18:06:50.250 111 12434.75 66.53 54794.95 88888.00 2014-04-21 18:06:50.375 111 12434.80 66.53 54794.93 88888.00 2014-04-21 18:06:50.500 111 12434.77 66.55 54794.93 88888.00 2014-04-21 18:06:50.625 111 12434.77 66.53 54794.95 88888.00 2014-04-21 18:06:50.750 111 12434.77 66.58 54794.93 88888.00 2014-04-21 18:06:50.875 111 12434.77 66.60 54794.93 88888.00 2014-04-21 18:06:51.000 111 12434.85 66.58 54794.93 88888.00 2014-04-21 18:06:51.125 111 12434.90 66.60 54794.93 88888.00 2014-04-21 18:06:51.250 111 12434.95 66.60 54794.93 88888.00 2014-04-21 18:06:51.375 111 12434.98 66.62 54794.93 88888.00 2014-04-21 18:06:51.500 111 12435.00 66.58 54794.90 88888.00 2014-04-21 18:06:51.625 111 12434.98 66.62 54794.93 88888.00 2014-04-21 18:06:51.750 111 12435.00 66.67 54794.95 88888.00 2014-04-21 18:06:51.875 111 12434.95 66.65 54794.95 88888.00 2014-04-21 18:06:52.000 111 12435.02 66.65 54794.93 88888.00 2014-04-21 18:06:52.125 111 12435.05 66.65 54794.93 88888.00 2014-04-21 18:06:52.250 111 12434.98 66.62 54794.93 88888.00 2014-04-21 18:06:52.375 111 12434.98 66.65 54794.93 88888.00 2014-04-21 18:06:52.500 111 12435.02 66.70 54794.90 88888.00 2014-04-21 18:06:52.625 111 12435.12 66.67 54794.93 88888.00 2014-04-21 18:06:52.750 111 12435.17 66.65 54794.93 88888.00 2014-04-21 18:06:52.875 111 12435.12 66.67 54794.93 88888.00 2014-04-21 18:06:53.000 111 12435.08 66.70 54794.93 88888.00 2014-04-21 18:06:53.125 111 12435.10 66.72 54794.95 88888.00 2014-04-21 18:06:53.250 111 12435.15 66.72 54794.97 88888.00 2014-04-21 18:06:53.375 111 12435.17 66.70 54795.00 88888.00 2014-04-21 18:06:53.500 111 12435.12 66.70 54794.90 88888.00 2014-04-21 18:06:53.625 111 12435.15 66.70 54794.97 88888.00 2014-04-21 18:06:53.750 111 12435.10 66.75 54795.00 88888.00 2014-04-21 18:06:53.875 111 12435.12 66.75 54795.00 88888.00 2014-04-21 18:06:54.000 111 12435.12 66.80 54795.00 88888.00 2014-04-21 18:06:54.125 111 12435.17 66.75 54794.97 88888.00 2014-04-21 18:06:54.250 111 12435.12 66.75 54794.97 88888.00 2014-04-21 18:06:54.375 111 12435.15 66.78 54794.97 88888.00 2014-04-21 18:06:54.500 111 12435.12 66.78 54794.95 88888.00 2014-04-21 18:06:54.625 111 12435.08 66.75 54794.93 88888.00 2014-04-21 18:06:54.750 111 12435.02 66.72 54794.97 88888.00 2014-04-21 18:06:54.875 111 12435.08 66.80 54795.00 88888.00 2014-04-21 18:06:55.000 111 12435.10 66.83 54794.97 88888.00 2014-04-21 18:06:55.125 111 12435.10 66.85 54794.97 88888.00 2014-04-21 18:06:55.250 111 12435.08 66.85 54794.97 88888.00 2014-04-21 18:06:55.375 111 12435.10 66.85 54794.97 88888.00 2014-04-21 18:06:55.500 111 12435.12 66.83 54794.97 88888.00 2014-04-21 18:06:55.625 111 12435.17 66.83 54794.93 88888.00 2014-04-21 18:06:55.750 111 12435.08 66.83 54794.97 88888.00 2014-04-21 18:06:55.875 111 12435.05 66.83 54794.97 88888.00 2014-04-21 18:06:56.000 111 12435.05 66.80 54794.95 88888.00 2014-04-21 18:06:56.125 111 12435.08 66.80 54794.97 88888.00 2014-04-21 18:06:56.250 111 12435.02 66.80 54794.97 88888.00 2014-04-21 18:06:56.375 111 12435.02 66.85 54794.97 88888.00 2014-04-21 18:06:56.500 111 12435.00 66.85 54794.97 88888.00 2014-04-21 18:06:56.625 111 12435.08 66.88 54794.97 88888.00 2014-04-21 18:06:56.750 111 12435.10 66.85 54794.97 88888.00 2014-04-21 18:06:56.875 111 12435.05 66.85 54794.95 88888.00 2014-04-21 18:06:57.000 111 12435.08 66.85 54794.95 88888.00 2014-04-21 18:06:57.125 111 12435.17 66.85 54794.97 88888.00 2014-04-21 18:06:57.250 111 12435.17 66.83 54795.00 88888.00 2014-04-21 18:06:57.375 111 12435.12 66.85 54795.03 88888.00 2014-04-21 18:06:57.500 111 12435.08 66.83 54795.03 88888.00 2014-04-21 18:06:57.625 111 12435.08 66.83 54795.03 88888.00 2014-04-21 18:06:57.750 111 12435.05 66.80 54795.03 88888.00 2014-04-21 18:06:57.875 111 12434.95 66.78 54794.97 88888.00 2014-04-21 18:06:58.000 111 12435.00 66.80 54795.03 88888.00 2014-04-21 18:06:58.125 111 12435.00 66.78 54795.00 88888.00 2014-04-21 18:06:58.250 111 12434.92 66.78 54795.03 88888.00 2014-04-21 18:06:58.375 111 12434.92 66.80 54795.03 88888.00 2014-04-21 18:06:58.500 111 12434.95 66.80 54795.03 88888.00 2014-04-21 18:06:58.625 111 12434.95 66.83 54795.05 88888.00 2014-04-21 18:06:58.750 111 12435.05 66.85 54795.05 88888.00 2014-04-21 18:06:58.875 111 12435.05 66.85 54795.03 88888.00 2014-04-21 18:06:59.000 111 12435.00 66.85 54795.03 88888.00 2014-04-21 18:06:59.125 111 12434.98 66.85 54795.05 88888.00 2014-04-21 18:06:59.250 111 12435.00 66.83 54795.00 88888.00 2014-04-21 18:06:59.375 111 12435.00 66.83 54795.10 88888.00 2014-04-21 18:06:59.500 111 12434.90 66.83 54795.07 88888.00 2014-04-21 18:06:59.625 111 12434.88 66.85 54795.05 88888.00 2014-04-21 18:06:59.750 111 12434.88 66.80 54795.05 88888.00 2014-04-21 18:06:59.875 111 12434.92 66.83 54795.07 88888.00 2014-04-21 18:07:00.000 111 12435.00 66.85 54795.10 88888.00 2014-04-21 18:07:00.125 111 12435.00 66.83 54795.05 88888.00 2014-04-21 18:07:00.250 111 12434.95 66.80 54795.05 88888.00 2014-04-21 18:07:00.375 111 12434.95 66.85 54795.05 88888.00 2014-04-21 18:07:00.500 111 12434.98 66.83 54795.05 88888.00 2014-04-21 18:07:00.625 111 12434.98 66.85 54795.10 88888.00 2014-04-21 18:07:00.750 111 12434.95 66.83 54795.05 88888.00 2014-04-21 18:07:00.875 111 12434.92 66.78 54795.05 88888.00 2014-04-21 18:07:01.000 111 12434.92 66.83 54795.05 88888.00 2014-04-21 18:07:01.125 111 12434.90 66.83 54795.12 88888.00 2014-04-21 18:07:01.250 111 12434.83 66.80 54795.10 88888.00 2014-04-21 18:07:01.375 111 12434.83 66.80 54795.10 88888.00 2014-04-21 18:07:01.500 111 12434.85 66.80 54795.10 88888.00 2014-04-21 18:07:01.625 111 12434.83 66.88 54795.10 88888.00 2014-04-21 18:07:01.750 111 12434.83 66.85 54795.10 88888.00 2014-04-21 18:07:01.875 111 12434.80 66.83 54795.12 88888.00 2014-04-21 18:07:02.000 111 12434.83 66.83 54795.10 88888.00 2014-04-21 18:07:02.125 111 12434.80 66.88 54795.15 88888.00 2014-04-21 18:07:02.250 111 12434.73 66.83 54795.15 88888.00 2014-04-21 18:07:02.375 111 12434.83 66.85 54795.10 88888.00 2014-04-21 18:07:02.500 111 12434.90 66.88 54795.15 88888.00 2014-04-21 18:07:02.625 111 12434.88 66.85 54795.15 88888.00 2014-04-21 18:07:02.750 111 12434.83 66.83 54795.12 88888.00 2014-04-21 18:07:02.875 111 12434.75 66.83 54795.10 88888.00 2014-04-21 18:07:03.000 111 12434.75 66.88 54795.10 88888.00 2014-04-21 18:07:03.125 111 12434.75 66.88 54795.12 88888.00 2014-04-21 18:07:03.250 111 12434.80 66.85 54795.12 88888.00 2014-04-21 18:07:03.375 111 12434.80 66.85 54795.12 88888.00 2014-04-21 18:07:03.500 111 12434.80 66.85 54795.15 88888.00 2014-04-21 18:07:03.625 111 12434.77 66.80 54795.15 88888.00 2014-04-21 18:07:03.750 111 12434.77 66.78 54795.15 88888.00 2014-04-21 18:07:03.875 111 12434.77 66.78 54795.12 88888.00 2014-04-21 18:07:04.000 111 12434.75 66.83 54795.12 88888.00 2014-04-21 18:07:04.125 111 12434.70 66.80 54795.15 88888.00 2014-04-21 18:07:04.250 111 12434.70 66.80 54795.15 88888.00 2014-04-21 18:07:04.375 111 12434.62 66.80 54795.15 88888.00 2014-04-21 18:07:04.500 111 12434.58 66.78 54795.12 88888.00 2014-04-21 18:07:04.625 111 12434.58 66.80 54795.15 88888.00 2014-04-21 18:07:04.750 111 12434.60 66.83 54795.15 88888.00 2014-04-21 18:07:04.875 111 12434.70 66.78 54795.12 88888.00 2014-04-21 18:07:05.000 111 12434.65 66.80 54795.12 88888.00 2014-04-21 18:07:05.125 111 12434.62 66.83 54795.15 88888.00 2014-04-21 18:07:05.250 111 12434.62 66.88 54795.15 88888.00 2014-04-21 18:07:05.375 111 12434.60 66.85 54795.15 88888.00 2014-04-21 18:07:05.500 111 12434.52 66.78 54795.15 88888.00 2014-04-21 18:07:05.625 111 12434.50 66.80 54795.12 88888.00 2014-04-21 18:07:05.750 111 12434.52 66.83 54795.12 88888.00 2014-04-21 18:07:05.875 111 12434.52 66.83 54795.15 88888.00 2014-04-21 18:07:06.000 111 12434.58 66.83 54795.15 88888.00 2014-04-21 18:07:06.125 111 12434.50 66.83 54795.15 88888.00 2014-04-21 18:07:06.250 111 12434.45 66.75 54795.15 88888.00 2014-04-21 18:07:06.375 111 12434.58 66.80 54795.12 88888.00 2014-04-21 18:07:06.500 111 12434.60 66.78 54795.18 88888.00 2014-04-21 18:07:06.625 111 12434.52 66.80 54795.18 88888.00 2014-04-21 18:07:06.750 111 12434.52 66.80 54795.15 88888.00 2014-04-21 18:07:06.875 111 12434.52 66.78 54795.18 88888.00 2014-04-21 18:07:07.000 111 12434.50 66.72 54795.18 88888.00 2014-04-21 18:07:07.125 111 12434.48 66.75 54795.18 88888.00 2014-04-21 18:07:07.250 111 12434.45 66.75 54795.18 88888.00 2014-04-21 18:07:07.375 111 12434.42 66.75 54795.18 88888.00 2014-04-21 18:07:07.500 111 12434.45 66.75 54795.18 88888.00 2014-04-21 18:07:07.625 111 12434.48 66.75 54795.18 88888.00 2014-04-21 18:07:07.750 111 12434.42 66.75 54795.18 88888.00 2014-04-21 18:07:07.875 111 12434.48 66.78 54795.18 88888.00 2014-04-21 18:07:08.000 111 12434.50 66.75 54795.18 88888.00 2014-04-21 18:07:08.125 111 12434.42 66.70 54795.18 88888.00 2014-04-21 18:07:08.250 111 12434.40 66.67 54795.18 88888.00 2014-04-21 18:07:08.375 111 12434.42 66.67 54795.20 88888.00 2014-04-21 18:07:08.500 111 12434.42 66.72 54795.22 88888.00 2014-04-21 18:07:08.625 111 12434.40 66.75 54795.20 88888.00 2014-04-21 18:07:08.750 111 12434.33 66.75 54795.18 88888.00 2014-04-21 18:07:08.875 111 12434.35 66.72 54795.20 88888.00 2014-04-21 18:07:09.000 111 12434.40 66.72 54795.20 88888.00 2014-04-21 18:07:09.125 111 12434.42 66.70 54795.20 88888.00 2014-04-21 18:07:09.250 111 12434.35 66.72 54795.20 88888.00 2014-04-21 18:07:09.375 111 12434.35 66.72 54795.20 88888.00 2014-04-21 18:07:09.500 111 12434.33 66.67 54795.18 88888.00 2014-04-21 18:07:09.625 111 12434.33 66.67 54795.18 88888.00 2014-04-21 18:07:09.750 111 12434.35 66.62 54795.15 88888.00 2014-04-21 18:07:09.875 111 12434.35 66.67 54795.12 88888.00 2014-04-21 18:07:10.000 111 12434.33 66.65 54795.15 88888.00 2014-04-21 18:07:10.125 111 12434.23 66.67 54795.15 88888.00 2014-04-21 18:07:10.250 111 12434.20 66.65 54795.18 88888.00 2014-04-21 18:07:10.375 111 12434.17 66.67 54795.20 88888.00 2014-04-21 18:07:10.500 111 12434.20 66.67 54795.18 88888.00 2014-04-21 18:07:10.625 111 12434.23 66.65 54795.20 88888.00 2014-04-21 18:07:10.750 111 12434.25 66.67 54795.22 88888.00 2014-04-21 18:07:10.875 111 12434.12 66.70 54795.22 88888.00 2014-04-21 18:07:11.000 111 12434.12 66.67 54795.22 88888.00 2014-04-21 18:07:11.125 111 12434.15 66.67 54795.20 88888.00 2014-04-21 18:07:11.250 111 12434.17 66.67 54795.20 88888.00 2014-04-21 18:07:11.375 111 12434.17 66.70 54795.20 88888.00 2014-04-21 18:07:11.500 111 12434.15 66.70 54795.20 88888.00 2014-04-21 18:07:11.625 111 12434.15 66.67 54795.20 88888.00 2014-04-21 18:07:11.750 111 12434.12 66.67 54795.18 88888.00 2014-04-21 18:07:11.875 111 12434.12 66.65 54795.20 88888.00 2014-04-21 18:07:12.000 111 12434.10 66.62 54795.20 88888.00 2014-04-21 18:07:12.125 111 12434.10 66.67 54795.20 88888.00 2014-04-21 18:07:12.250 111 12434.08 66.72 54795.22 88888.00 2014-04-21 18:07:12.375 111 12434.10 66.70 54795.22 88888.00 2014-04-21 18:07:12.500 111 12434.10 66.67 54795.25 88888.00 2014-04-21 18:07:12.625 111 12434.08 66.67 54795.25 88888.00 2014-04-21 18:07:12.750 111 12434.08 66.67 54795.25 88888.00 2014-04-21 18:07:12.875 111 12434.05 66.72 54795.20 88888.00 2014-04-21 18:07:13.000 111 12434.05 66.70 54795.25 88888.00 2014-04-21 18:07:13.125 111 12434.02 66.67 54795.25 88888.00 2014-04-21 18:07:13.250 111 12433.98 66.70 54795.25 88888.00 2014-04-21 18:07:13.375 111 12434.02 66.70 54795.25 88888.00 2014-04-21 18:07:13.500 111 12434.10 66.67 54795.22 88888.00 2014-04-21 18:07:13.625 111 12434.05 66.70 54795.25 88888.00 2014-04-21 18:07:13.750 111 12434.02 66.70 54795.25 88888.00 2014-04-21 18:07:13.875 111 12434.02 66.67 54795.25 88888.00 2014-04-21 18:07:14.000 111 12434.05 66.67 54795.22 88888.00 2014-04-21 18:07:14.125 111 12434.08 66.67 54795.22 88888.00 2014-04-21 18:07:14.250 111 12434.00 66.65 54795.25 88888.00 2014-04-21 18:07:14.375 111 12433.98 66.67 54795.28 88888.00 2014-04-21 18:07:14.500 111 12433.92 66.67 54795.25 88888.00 2014-04-21 18:07:14.625 111 12433.92 66.67 54795.22 88888.00 2014-04-21 18:07:14.750 111 12433.98 66.70 54795.25 88888.00 2014-04-21 18:07:14.875 111 12434.02 66.67 54795.25 88888.00 2014-04-21 18:07:15.000 111 12434.02 66.65 54795.22 88888.00 2014-04-21 18:07:15.125 111 12434.02 66.70 54795.25 88888.00 2014-04-21 18:07:15.250 111 12434.00 66.67 54795.25 88888.00 2014-04-21 18:07:15.375 111 12433.98 66.70 54795.22 88888.00 2014-04-21 18:07:15.500 111 12433.92 66.70 54795.22 88888.00 2014-04-21 18:07:15.625 111 12433.95 66.70 54795.25 88888.00 2014-04-21 18:07:15.750 111 12433.95 66.75 54795.25 88888.00 2014-04-21 18:07:15.875 111 12433.90 66.70 54795.25 88888.00 2014-04-21 18:07:16.000 111 12433.88 66.70 54795.22 88888.00 2014-04-21 18:07:16.125 111 12433.92 66.72 54795.22 88888.00 2014-04-21 18:07:16.250 111 12434.00 66.70 54795.25 88888.00 2014-04-21 18:07:16.375 111 12434.08 66.75 54795.28 88888.00 2014-04-21 18:07:16.500 111 12434.05 66.78 54795.28 88888.00 2014-04-21 18:07:16.625 111 12434.05 66.78 54795.25 88888.00 2014-04-21 18:07:16.750 111 12434.10 66.80 54795.22 88888.00 2014-04-21 18:07:16.875 111 12434.08 66.80 54795.22 88888.00 2014-04-21 18:07:17.000 111 12434.08 66.80 54795.22 88888.00 2014-04-21 18:07:17.125 111 12434.10 66.85 54795.25 88888.00 2014-04-21 18:07:17.250 111 12434.08 66.83 54795.25 88888.00 2014-04-21 18:07:17.375 111 12434.08 66.83 54795.22 88888.00 2014-04-21 18:07:17.500 111 12434.08 66.83 54795.22 88888.00 2014-04-21 18:07:17.625 111 12434.02 66.83 54795.25 88888.00 2014-04-21 18:07:17.750 111 12434.05 66.85 54795.25 88888.00 2014-04-21 18:07:17.875 111 12434.05 66.88 54795.25 88888.00 2014-04-21 18:07:18.000 111 12434.12 66.85 54795.22 88888.00 2014-04-21 18:07:18.125 111 12434.17 66.88 54795.22 88888.00 2014-04-21 18:07:18.250 111 12434.17 66.88 54795.25 88888.00 2014-04-21 18:07:18.375 111 12434.17 66.92 54795.25 88888.00 2014-04-21 18:07:18.500 111 12434.17 66.88 54795.22 88888.00 2014-04-21 18:07:18.625 111 12434.15 66.90 54795.20 88888.00 2014-04-21 18:07:18.750 111 12434.20 66.90 54795.20 88888.00 2014-04-21 18:07:18.875 111 12434.33 66.95 54795.22 88888.00 2014-04-21 18:07:19.000 111 12434.38 66.92 54795.18 88888.00 2014-04-21 18:07:19.125 111 12434.38 66.95 54795.20 88888.00 2014-04-21 18:07:19.250 111 12434.38 66.95 54795.22 88888.00 2014-04-21 18:07:19.375 111 12434.42 66.95 54795.20 88888.00 2014-04-21 18:07:19.500 111 12434.40 66.97 54795.20 88888.00 2014-04-21 18:07:19.625 111 12434.35 66.97 54795.18 88888.00 2014-04-21 18:07:19.750 111 12434.33 66.95 54795.15 88888.00 2014-04-21 18:07:19.875 111 12434.33 66.92 54795.15 88888.00 2014-04-21 18:07:20.000 111 12434.42 66.97 54795.15 88888.00 2014-04-21 18:07:20.125 111 12434.48 67.00 54795.18 88888.00 2014-04-21 18:07:20.250 111 12434.48 67.00 54795.18 88888.00 2014-04-21 18:07:20.375 111 12434.52 67.00 54795.12 88888.00 2014-04-21 18:07:20.500 111 12434.50 67.00 54795.15 88888.00 2014-04-21 18:07:20.625 111 12434.52 67.05 54795.12 88888.00 2014-04-21 18:07:20.750 111 12434.52 67.10 54795.18 88888.00 2014-04-21 18:07:20.875 111 12434.48 67.08 54795.18 88888.00 2014-04-21 18:07:21.000 111 12434.50 67.08 54795.15 88888.00 2014-04-21 18:07:21.125 111 12434.52 67.08 54795.15 88888.00 2014-04-21 18:07:21.250 111 12434.52 67.08 54795.18 88888.00 2014-04-21 18:07:21.375 111 12434.60 67.10 54795.15 88888.00 2014-04-21 18:07:21.500 111 12434.67 67.12 54795.15 88888.00 2014-04-21 18:07:21.625 111 12434.75 67.10 54795.10 88888.00 2014-04-21 18:07:21.750 111 12434.73 67.15 54795.15 88888.00 2014-04-21 18:07:21.875 111 12434.62 67.17 54795.15 88888.00 2014-04-21 18:07:22.000 111 12434.62 67.15 54795.15 88888.00 2014-04-21 18:07:22.125 111 12434.70 67.15 54795.15 88888.00 2014-04-21 18:07:22.250 111 12434.75 67.17 54795.12 88888.00 2014-04-21 18:07:22.375 111 12434.80 67.17 54795.12 88888.00 2014-04-21 18:07:22.500 111 12434.70 67.15 54795.15 88888.00 2014-04-21 18:07:22.625 111 12434.73 67.17 54795.15 88888.00 2014-04-21 18:07:22.750 111 12434.83 67.12 54795.12 88888.00 2014-04-21 18:07:22.875 111 12434.90 67.17 54795.12 88888.00 2014-04-21 18:07:23.000 111 12434.92 67.20 54795.12 88888.00 2014-04-21 18:07:23.125 111 12434.95 67.20 54795.12 88888.00 2014-04-21 18:07:23.250 111 12434.98 67.17 54795.18 88888.00 2014-04-21 18:07:23.375 111 12435.02 67.20 54795.12 88888.00 2014-04-21 18:07:23.500 111 12434.98 67.15 54795.10 88888.00 2014-04-21 18:07:23.625 111 12434.90 67.20 54795.10 88888.00 2014-04-21 18:07:23.750 111 12434.90 67.20 54795.12 88888.00 2014-04-21 18:07:23.875 111 12434.92 67.25 54795.15 88888.00 2014-04-21 18:07:24.000 111 12434.95 67.25 54795.15 88888.00 2014-04-21 18:07:24.125 111 12435.05 67.28 54795.12 88888.00 2014-04-21 18:07:24.250 111 12435.00 67.28 54795.12 88888.00 2014-04-21 18:07:24.375 111 12434.95 67.28 54795.12 88888.00 2014-04-21 18:07:24.500 111 12434.90 67.30 54795.10 88888.00 2014-04-21 18:07:24.625 111 12434.92 67.33 54795.07 88888.00 2014-04-21 18:07:24.750 111 12434.98 67.33 54795.05 88888.00 2014-04-21 18:07:24.875 111 12435.00 67.33 54795.05 88888.00 2014-04-21 18:07:25.000 111 12434.95 67.33 54795.07 88888.00 2014-04-21 18:07:25.125 111 12434.98 67.33 54795.10 88888.00 2014-04-21 18:07:25.250 111 12435.00 67.33 54795.10 88888.00 2014-04-21 18:07:25.375 111 12435.05 67.35 54795.07 88888.00 2014-04-21 18:07:25.500 111 12435.00 67.33 54795.10 88888.00 2014-04-21 18:07:25.625 111 12434.98 67.38 54795.10 88888.00 2014-04-21 18:07:25.750 111 12435.08 67.40 54795.12 88888.00 2014-04-21 18:07:25.875 111 12435.02 67.35 54795.10 88888.00 2014-04-21 18:07:26.000 111 12434.98 67.38 54795.07 88888.00 2014-04-21 18:07:26.125 111 12435.00 67.38 54795.10 88888.00 2014-04-21 18:07:26.250 111 12435.00 67.42 54795.12 88888.00 2014-04-21 18:07:26.375 111 12435.05 67.40 54795.10 88888.00 2014-04-21 18:07:26.500 111 12435.08 67.40 54795.10 88888.00 2014-04-21 18:07:26.625 111 12435.05 67.42 54795.07 88888.00 2014-04-21 18:07:26.750 111 12435.05 67.42 54795.07 88888.00 2014-04-21 18:07:26.875 111 12435.02 67.45 54795.10 88888.00 2014-04-21 18:07:27.000 111 12435.02 67.47 54795.07 88888.00 2014-04-21 18:07:27.125 111 12435.02 67.50 54795.10 88888.00 2014-04-21 18:07:27.250 111 12435.02 67.50 54795.12 88888.00 2014-04-21 18:07:27.375 111 12435.10 67.50 54795.12 88888.00 2014-04-21 18:07:27.500 111 12435.02 67.47 54795.12 88888.00 2014-04-21 18:07:27.625 111 12434.98 67.50 54795.10 88888.00 2014-04-21 18:07:27.750 111 12434.98 67.50 54795.12 88888.00 2014-04-21 18:07:27.875 111 12435.02 67.50 54795.10 88888.00 2014-04-21 18:07:28.000 111 12435.05 67.55 54795.12 88888.00 2014-04-21 18:07:28.125 111 12435.08 67.55 54795.10 88888.00 2014-04-21 18:07:28.250 111 12435.02 67.55 54795.07 88888.00 2014-04-21 18:07:28.375 111 12435.02 67.55 54795.12 88888.00 2014-04-21 18:07:28.500 111 12435.05 67.60 54795.15 88888.00 2014-04-21 18:07:28.625 111 12435.05 67.62 54795.10 88888.00 2014-04-21 18:07:28.750 111 12435.00 67.55 54795.12 88888.00 2014-04-21 18:07:28.875 111 12434.95 67.55 54795.10 88888.00 2014-04-21 18:07:29.000 111 12434.95 67.55 54795.10 88888.00 2014-04-21 18:07:29.125 111 12435.00 67.60 54795.12 88888.00 2014-04-21 18:07:29.250 111 12435.00 67.58 54795.15 88888.00 2014-04-21 18:07:29.375 111 12434.92 67.58 54795.12 88888.00 2014-04-21 18:07:29.500 111 12434.88 67.60 54795.15 88888.00 2014-04-21 18:07:29.625 111 12434.90 67.62 54795.15 88888.00 2014-04-21 18:07:29.750 111 12434.95 67.62 54795.15 88888.00 2014-04-21 18:07:29.875 111 12434.92 67.60 54795.18 88888.00 2014-04-21 18:07:30.000 111 12434.90 67.65 54795.18 88888.00 2014-04-21 18:07:30.125 111 12434.85 67.65 54795.15 88888.00 2014-04-21 18:07:30.250 111 12434.83 67.62 54795.18 88888.00 2014-04-21 18:07:30.375 111 12434.80 67.65 54795.18 88888.00 2014-04-21 18:07:30.500 111 12434.77 67.62 54795.18 88888.00 2014-04-21 18:07:30.625 111 12434.83 67.65 54795.20 88888.00 2014-04-21 18:07:30.750 111 12434.88 67.65 54795.20 88888.00 2014-04-21 18:07:30.875 111 12434.77 67.65 54795.20 88888.00 2014-04-21 18:07:31.000 111 12434.73 67.62 54795.18 88888.00 2014-04-21 18:07:31.125 111 12434.80 67.65 54795.22 88888.00 2014-04-21 18:07:31.250 111 12434.73 67.62 54795.22 88888.00 2014-04-21 18:07:31.375 111 12434.70 67.65 54795.22 88888.00 2014-04-21 18:07:31.500 111 12434.70 67.70 54795.20 88888.00 2014-04-21 18:07:31.625 111 12434.67 67.72 54795.20 88888.00 2014-04-21 18:07:31.750 111 12434.65 67.70 54795.20 88888.00 2014-04-21 18:07:31.875 111 12434.55 67.72 54795.20 88888.00 2014-04-21 18:07:32.000 111 12434.45 67.72 54795.22 88888.00 2014-04-21 18:07:32.125 111 12434.45 67.72 54795.22 88888.00 2014-04-21 18:07:32.250 111 12434.40 67.67 54795.22 88888.00 2014-04-21 18:07:32.375 111 12434.42 67.67 54795.25 88888.00 2014-04-21 18:07:32.500 111 12434.48 67.70 54795.25 88888.00 2014-04-21 18:07:32.625 111 12434.48 67.72 54795.28 88888.00 2014-04-21 18:07:32.750 111 12434.50 67.70 54795.25 88888.00 2014-04-21 18:07:32.875 111 12434.50 67.72 54795.22 88888.00 2014-04-21 18:07:33.000 111 12434.48 67.70 54795.25 88888.00 2014-04-21 18:07:33.125 111 12434.42 67.70 54795.25 88888.00 2014-04-21 18:07:33.250 111 12434.38 67.70 54795.28 88888.00 2014-04-21 18:07:33.375 111 12434.40 67.78 54795.25 88888.00 2014-04-21 18:07:33.500 111 12434.35 67.72 54795.25 88888.00 2014-04-21 18:07:33.625 111 12434.30 67.70 54795.25 88888.00 2014-04-21 18:07:33.750 111 12434.38 67.75 54795.30 88888.00 2014-04-21 18:07:33.875 111 12434.35 67.72 54795.32 88888.00 2014-04-21 18:07:34.000 111 12434.33 67.72 54795.28 88888.00 2014-04-21 18:07:34.125 111 12434.30 67.72 54795.28 88888.00 2014-04-21 18:07:34.250 111 12434.20 67.70 54795.30 88888.00 2014-04-21 18:07:34.375 111 12434.23 67.70 54795.32 88888.00 2014-04-21 18:07:34.500 111 12434.12 67.67 54795.32 88888.00 2014-04-21 18:07:34.625 111 12434.15 67.67 54795.32 88888.00 2014-04-21 18:07:34.750 111 12434.17 67.70 54795.32 88888.00 2014-04-21 18:07:34.875 111 12434.12 67.67 54795.28 88888.00 2014-04-21 18:07:35.000 111 12434.05 67.67 54795.28 88888.00 2014-04-21 18:07:35.125 111 12434.08 67.72 54795.30 88888.00 2014-04-21 18:07:35.250 111 12434.08 67.67 54795.32 88888.00 2014-04-21 18:07:35.375 111 12434.10 67.67 54795.35 88888.00 2014-04-21 18:07:35.500 111 12434.17 67.67 54795.32 88888.00 2014-04-21 18:07:35.625 111 12434.10 67.67 54795.32 88888.00 2014-04-21 18:07:35.750 111 12434.05 67.67 54795.35 88888.00 2014-04-21 18:07:35.875 111 12434.02 67.62 54795.35 88888.00 2014-04-21 18:07:36.000 111 12433.98 67.62 54795.32 88888.00 2014-04-21 18:07:36.125 111 12433.95 67.67 54795.32 88888.00 2014-04-21 18:07:36.250 111 12433.98 67.65 54795.38 88888.00 2014-04-21 18:07:36.375 111 12433.98 67.65 54795.40 88888.00 2014-04-21 18:07:36.500 111 12433.85 67.65 54795.38 88888.00 2014-04-21 18:07:36.625 111 12433.75 67.62 54795.40 88888.00 2014-04-21 18:07:36.750 111 12433.75 67.62 54795.38 88888.00 2014-04-21 18:07:36.875 111 12433.80 67.65 54795.35 88888.00 2014-04-21 18:07:37.000 111 12433.80 67.62 54795.38 88888.00 2014-04-21 18:07:37.125 111 12433.75 67.62 54795.40 88888.00 2014-04-21 18:07:37.250 111 12433.70 67.60 54795.43 88888.00 2014-04-21 18:07:37.375 111 12433.73 67.62 54795.40 88888.00 2014-04-21 18:07:37.500 111 12433.75 67.62 54795.38 88888.00 2014-04-21 18:07:37.625 111 12433.70 67.62 54795.38 88888.00 2014-04-21 18:07:37.750 111 12433.73 67.60 54795.40 88888.00 2014-04-21 18:07:37.875 111 12433.75 67.60 54795.43 88888.00 2014-04-21 18:07:38.000 111 12433.70 67.60 54795.40 88888.00 2014-04-21 18:07:38.125 111 12433.60 67.65 54795.43 88888.00 2014-04-21 18:07:38.250 111 12433.62 67.62 54795.40 88888.00 2014-04-21 18:07:38.375 111 12433.70 67.62 54795.43 88888.00 2014-04-21 18:07:38.500 111 12433.77 67.60 54795.38 88888.00 2014-04-21 18:07:38.625 111 12433.65 67.55 54795.40 88888.00 2014-04-21 18:07:38.750 111 12433.58 67.55 54795.38 88888.00 2014-04-21 18:07:38.875 111 12433.60 67.60 54795.43 88888.00 2014-04-21 18:07:39.000 111 12433.60 67.58 54795.40 88888.00 2014-04-21 18:07:39.125 111 12433.58 67.60 54795.38 88888.00 2014-04-21 18:07:39.250 111 12433.60 67.60 54795.38 88888.00 2014-04-21 18:07:39.375 111 12433.62 67.60 54795.38 88888.00 2014-04-21 18:07:39.500 111 12433.60 67.55 54795.43 88888.00 2014-04-21 18:07:39.625 111 12433.60 67.60 54795.38 88888.00 2014-04-21 18:07:39.750 111 12433.60 67.58 54795.43 88888.00 2014-04-21 18:07:39.875 111 12433.52 67.55 54795.43 88888.00 2014-04-21 18:07:40.000 111 12433.55 67.55 54795.43 88888.00 2014-04-21 18:07:40.125 111 12433.55 67.60 54795.40 88888.00 2014-04-21 18:07:40.250 111 12433.52 67.58 54795.43 88888.00 2014-04-21 18:07:40.375 111 12433.58 67.55 54795.40 88888.00 2014-04-21 18:07:40.500 111 12433.60 67.53 54795.38 88888.00 2014-04-21 18:07:40.625 111 12433.60 67.50 54795.40 88888.00 2014-04-21 18:07:40.750 111 12433.60 67.55 54795.40 88888.00 2014-04-21 18:07:40.875 111 12433.62 67.55 54795.43 88888.00 2014-04-21 18:07:41.000 111 12433.62 67.55 54795.40 88888.00 2014-04-21 18:07:41.125 111 12433.58 67.53 54795.38 88888.00 2014-04-21 18:07:41.250 111 12433.60 67.55 54795.40 88888.00 2014-04-21 18:07:41.375 111 12433.65 67.53 54795.38 88888.00 2014-04-21 18:07:41.500 111 12433.67 67.55 54795.40 88888.00 2014-04-21 18:07:41.625 111 12433.60 67.53 54795.40 88888.00 2014-04-21 18:07:41.750 111 12433.55 67.53 54795.38 88888.00 2014-04-21 18:07:41.875 111 12433.60 67.58 54795.32 88888.00 2014-04-21 18:07:42.000 111 12433.65 67.53 54795.38 88888.00 2014-04-21 18:07:42.125 111 12433.65 67.50 54795.40 88888.00 2014-04-21 18:07:42.250 111 12433.65 67.50 54795.40 88888.00 2014-04-21 18:07:42.375 111 12433.70 67.45 54795.38 88888.00 2014-04-21 18:07:42.500 111 12433.62 67.47 54795.38 88888.00 2014-04-21 18:07:42.625 111 12433.58 67.47 54795.35 88888.00 2014-04-21 18:07:42.750 111 12433.65 67.50 54795.38 88888.00 2014-04-21 18:07:42.875 111 12433.70 67.50 54795.40 88888.00 2014-04-21 18:07:43.000 111 12433.70 67.47 54795.38 88888.00 2014-04-21 18:07:43.125 111 12433.67 67.50 54795.40 88888.00 2014-04-21 18:07:43.250 111 12433.67 67.50 54795.40 88888.00 2014-04-21 18:07:43.375 111 12433.75 67.53 54795.43 88888.00 2014-04-21 18:07:43.500 111 12433.80 67.53 54795.40 88888.00 2014-04-21 18:07:43.625 111 12433.83 67.50 54795.38 88888.00 2014-04-21 18:07:43.750 111 12433.83 67.50 54795.38 88888.00 2014-04-21 18:07:43.875 111 12433.77 67.50 54795.32 88888.00 2014-04-21 18:07:44.000 111 12433.70 67.50 54795.40 88888.00 2014-04-21 18:07:44.125 111 12433.65 67.50 54795.40 88888.00 2014-04-21 18:07:44.250 111 12433.65 67.47 54795.40 88888.00 2014-04-21 18:07:44.375 111 12433.73 67.53 54795.43 88888.00 2014-04-21 18:07:44.500 111 12433.75 67.53 54795.40 88888.00 2014-04-21 18:07:44.625 111 12433.70 67.47 54795.35 88888.00 2014-04-21 18:07:44.750 111 12433.67 67.47 54795.35 88888.00 2014-04-21 18:07:44.875 111 12433.67 67.42 54795.32 88888.00 2014-04-21 18:07:45.000 111 12433.70 67.45 54795.35 88888.00 2014-04-21 18:07:45.125 111 12433.77 67.42 54795.38 88888.00 2014-04-21 18:07:45.250 111 12433.80 67.42 54795.40 88888.00 2014-04-21 18:07:45.375 111 12433.83 67.42 54795.38 88888.00 2014-04-21 18:07:45.500 111 12433.75 67.42 54795.38 88888.00 2014-04-21 18:07:45.625 111 12433.70 67.45 54795.38 88888.00 2014-04-21 18:07:45.750 111 12433.75 67.45 54795.38 88888.00 2014-04-21 18:07:45.875 111 12433.77 67.42 54795.38 88888.00 2014-04-21 18:07:46.000 111 12433.77 67.38 54795.35 88888.00 2014-04-21 18:07:46.125 111 12433.83 67.42 54795.35 88888.00 2014-04-21 18:07:46.250 111 12433.75 67.45 54795.38 88888.00 2014-04-21 18:07:46.375 111 12433.80 67.45 54795.38 88888.00 2014-04-21 18:07:46.500 111 12433.80 67.42 54795.40 88888.00 2014-04-21 18:07:46.625 111 12433.77 67.47 54795.35 88888.00 2014-04-21 18:07:46.750 111 12433.80 67.42 54795.38 88888.00 2014-04-21 18:07:46.875 111 12433.75 67.42 54795.35 88888.00 2014-04-21 18:07:47.000 111 12433.75 67.40 54795.38 88888.00 2014-04-21 18:07:47.125 111 12433.70 67.38 54795.35 88888.00 2014-04-21 18:07:47.250 111 12433.70 67.42 54795.38 88888.00 2014-04-21 18:07:47.375 111 12433.67 67.42 54795.38 88888.00 2014-04-21 18:07:47.500 111 12433.65 67.45 54795.38 88888.00 2014-04-21 18:07:47.625 111 12433.67 67.42 54795.35 88888.00 2014-04-21 18:07:47.750 111 12433.67 67.42 54795.38 88888.00 2014-04-21 18:07:47.875 111 12433.70 67.42 54795.35 88888.00 2014-04-21 18:07:48.000 111 12433.73 67.42 54795.38 88888.00 2014-04-21 18:07:48.125 111 12433.67 67.45 54795.38 88888.00 2014-04-21 18:07:48.250 111 12433.70 67.45 54795.40 88888.00 2014-04-21 18:07:48.375 111 12433.70 67.42 54795.38 88888.00 2014-04-21 18:07:48.500 111 12433.67 67.42 54795.35 88888.00 2014-04-21 18:07:48.625 111 12433.67 67.38 54795.38 88888.00 2014-04-21 18:07:48.750 111 12433.73 67.40 54795.40 88888.00 2014-04-21 18:07:48.875 111 12433.70 67.45 54795.40 88888.00 2014-04-21 18:07:49.000 111 12433.65 67.45 54795.35 88888.00 2014-04-21 18:07:49.125 111 12433.58 67.42 54795.40 88888.00 2014-04-21 18:07:49.250 111 12433.62 67.42 54795.40 88888.00 2014-04-21 18:07:49.375 111 12433.67 67.42 54795.38 88888.00 2014-04-21 18:07:49.500 111 12433.70 67.40 54795.35 88888.00 2014-04-21 18:07:49.625 111 12433.70 67.40 54795.38 88888.00 2014-04-21 18:07:49.750 111 12433.77 67.40 54795.40 88888.00 2014-04-21 18:07:49.875 111 12433.77 67.42 54795.43 88888.00 2014-04-21 18:07:50.000 111 12433.75 67.42 54795.38 88888.00 2014-04-21 18:07:50.125 111 12433.73 67.40 54795.35 88888.00 2014-04-21 18:07:50.250 111 12433.70 67.42 54795.38 88888.00 2014-04-21 18:07:50.375 111 12433.77 67.42 54795.40 88888.00 2014-04-21 18:07:50.500 111 12433.77 67.45 54795.43 88888.00 2014-04-21 18:07:50.625 111 12433.73 67.42 54795.40 88888.00 2014-04-21 18:07:50.750 111 12433.70 67.42 54795.35 88888.00 2014-04-21 18:07:50.875 111 12433.70 67.42 54795.40 88888.00 2014-04-21 18:07:51.000 111 12433.73 67.42 54795.40 88888.00 2014-04-21 18:07:51.125 111 12433.77 67.42 54795.40 88888.00 2014-04-21 18:07:51.250 111 12433.77 67.45 54795.43 88888.00 2014-04-21 18:07:51.375 111 12433.77 67.47 54795.43 88888.00 2014-04-21 18:07:51.500 111 12433.73 67.47 54795.45 88888.00 2014-04-21 18:07:51.625 111 12433.67 67.42 54795.43 88888.00 2014-04-21 18:07:51.750 111 12433.67 67.40 54795.43 88888.00 2014-04-21 18:07:51.875 111 12433.62 67.42 54795.43 88888.00 2014-04-21 18:07:52.000 111 12433.65 67.45 54795.43 88888.00 2014-04-21 18:07:52.125 111 12433.67 67.45 54795.45 88888.00 2014-04-21 18:07:52.250 111 12433.70 67.45 54795.43 88888.00 2014-04-21 18:07:52.375 111 12433.65 67.47 54795.40 88888.00 2014-04-21 18:07:52.500 111 12433.62 67.47 54795.43 88888.00 2014-04-21 18:07:52.625 111 12433.62 67.45 54795.43 88888.00 2014-04-21 18:07:52.750 111 12433.65 67.47 54795.45 88888.00 2014-04-21 18:07:52.875 111 12433.62 67.45 54795.43 88888.00 2014-04-21 18:07:53.000 111 12433.62 67.45 54795.45 88888.00 2014-04-21 18:07:53.125 111 12433.62 67.47 54795.47 88888.00 2014-04-21 18:07:53.250 111 12433.58 67.47 54795.43 88888.00 2014-04-21 18:07:53.375 111 12433.65 67.50 54795.43 88888.00 2014-04-21 18:07:53.500 111 12433.62 67.47 54795.43 88888.00 2014-04-21 18:07:53.625 111 12433.60 67.45 54795.43 88888.00 2014-04-21 18:07:53.750 111 12433.52 67.45 54795.43 88888.00 2014-04-21 18:07:53.875 111 12433.52 67.47 54795.45 88888.00 2014-04-21 18:07:54.000 111 12433.58 67.50 54795.47 88888.00 2014-04-21 18:07:54.125 111 12433.58 67.53 54795.47 88888.00 2014-04-21 18:07:54.250 111 12433.52 67.53 54795.45 88888.00 2014-04-21 18:07:54.375 111 12433.52 67.55 54795.43 88888.00 2014-04-21 18:07:54.500 111 12433.55 67.58 54795.47 88888.00 2014-04-21 18:07:54.625 111 12433.60 67.55 54795.45 88888.00 2014-04-21 18:07:54.750 111 12433.58 67.53 54795.43 88888.00 2014-04-21 18:07:54.875 111 12433.52 67.55 54795.45 88888.00 2014-04-21 18:07:55.000 111 12433.50 67.58 54795.45 88888.00 2014-04-21 18:07:55.125 111 12433.45 67.55 54795.45 88888.00 2014-04-21 18:07:55.250 111 12433.48 67.53 54795.45 88888.00 2014-04-21 18:07:55.375 111 12433.55 67.55 54795.47 88888.00 2014-04-21 18:07:55.500 111 12433.50 67.58 54795.47 88888.00 2014-04-21 18:07:55.625 111 12433.45 67.58 54795.45 88888.00 2014-04-21 18:07:55.750 111 12433.40 67.60 54795.47 88888.00 2014-04-21 18:07:55.875 111 12433.40 67.62 54795.50 88888.00 2014-04-21 18:07:56.000 111 12433.38 67.60 54795.50 88888.00 2014-04-21 18:07:56.125 111 12433.42 67.62 54795.50 88888.00 2014-04-21 18:07:56.250 111 12433.38 67.60 54795.55 88888.00 2014-04-21 18:07:56.375 111 12433.35 67.62 54795.53 88888.00 2014-04-21 18:07:56.500 111 12433.30 67.67 54795.53 88888.00 2014-04-21 18:07:56.625 111 12433.35 67.65 54795.55 88888.00 2014-04-21 18:07:56.750 111 12433.38 67.65 54795.55 88888.00 2014-04-21 18:07:56.875 111 12433.33 67.65 54795.53 88888.00 2014-04-21 18:07:57.000 111 12433.27 67.67 54795.55 88888.00 2014-04-21 18:07:57.125 111 12433.27 67.67 54795.53 88888.00 2014-04-21 18:07:57.250 111 12433.25 67.70 54795.55 88888.00 2014-04-21 18:07:57.375 111 12433.27 67.67 54795.53 88888.00 2014-04-21 18:07:57.500 111 12433.25 67.70 54795.53 88888.00 2014-04-21 18:07:57.625 111 12433.20 67.75 54795.57 88888.00 2014-04-21 18:07:57.750 111 12433.17 67.75 54795.57 88888.00 2014-04-21 18:07:57.875 111 12433.20 67.72 54795.55 88888.00 2014-04-21 18:07:58.000 111 12433.15 67.75 54795.53 88888.00 2014-04-21 18:07:58.125 111 12433.23 67.75 54795.55 88888.00 2014-04-21 18:07:58.250 111 12433.20 67.72 54795.55 88888.00 2014-04-21 18:07:58.375 111 12433.20 67.72 54795.55 88888.00 2014-04-21 18:07:58.500 111 12433.20 67.70 54795.57 88888.00 2014-04-21 18:07:58.625 111 12433.15 67.78 54795.57 88888.00 2014-04-21 18:07:58.750 111 12433.12 67.78 54795.60 88888.00 2014-04-21 18:07:58.875 111 12433.10 67.78 54795.60 88888.00 2014-04-21 18:07:59.000 111 12433.05 67.83 54795.55 88888.00 2014-04-21 18:07:59.125 111 12433.10 67.80 54795.55 88888.00 2014-04-21 18:07:59.250 111 12433.15 67.80 54795.57 88888.00 2014-04-21 18:07:59.375 111 12433.17 67.80 54795.57 88888.00 2014-04-21 18:07:59.500 111 12433.02 67.83 54795.60 88888.00 2014-04-21 18:07:59.625 111 12432.95 67.88 54795.57 88888.00 2014-04-21 18:07:59.750 111 12433.00 67.88 54795.60 88888.00 2014-04-21 18:07:59.875 111 12433.02 67.88 54795.57 88888.00 2014-04-21 18:08:00.000 111 12432.98 67.88 54795.57 88888.00 2014-04-21 18:08:00.125 111 12432.95 67.88 54795.60 88888.00 2014-04-21 18:08:00.250 111 12432.95 67.90 54795.62 88888.00 2014-04-21 18:08:00.375 111 12432.95 67.90 54795.60 88888.00 2014-04-21 18:08:00.500 111 12432.92 67.92 54795.60 88888.00 2014-04-21 18:08:00.625 111 12432.88 67.92 54795.62 88888.00 2014-04-21 18:08:00.750 111 12432.85 67.95 54795.60 88888.00 2014-04-21 18:08:00.875 111 12432.80 67.97 54795.62 88888.00 2014-04-21 18:08:01.000 111 12432.88 67.97 54795.62 88888.00 2014-04-21 18:08:01.125 111 12432.90 67.97 54795.65 88888.00 2014-04-21 18:08:01.250 111 12432.83 67.97 54795.62 88888.00 2014-04-21 18:08:01.375 111 12432.80 68.00 54795.60 88888.00 2014-04-21 18:08:01.500 111 12432.73 68.00 54795.62 88888.00 2014-04-21 18:08:01.625 111 12432.73 68.00 54795.60 88888.00 2014-04-21 18:08:01.750 111 12432.77 68.00 54795.62 88888.00 2014-04-21 18:08:01.875 111 12432.75 68.03 54795.62 88888.00 2014-04-21 18:08:02.000 111 12432.73 68.03 54795.62 88888.00 2014-04-21 18:08:02.125 111 12432.70 68.03 54795.62 88888.00 2014-04-21 18:08:02.250 111 12432.70 68.03 54795.62 88888.00 2014-04-21 18:08:02.375 111 12432.73 68.08 54795.62 88888.00 2014-04-21 18:08:02.500 111 12432.75 68.08 54795.62 88888.00 2014-04-21 18:08:02.625 111 12432.70 68.08 54795.65 88888.00 2014-04-21 18:08:02.750 111 12432.65 68.10 54795.60 88888.00 2014-04-21 18:08:02.875 111 12432.60 68.12 54795.60 88888.00 2014-04-21 18:08:03.000 111 12432.55 68.12 54795.60 88888.00 2014-04-21 18:08:03.125 111 12432.55 68.15 54795.65 88888.00 2014-04-21 18:08:03.250 111 12432.55 68.12 54795.62 88888.00 2014-04-21 18:08:03.375 111 12432.60 68.17 54795.65 88888.00 2014-04-21 18:08:03.500 111 12432.55 68.20 54795.65 88888.00 2014-04-21 18:08:03.625 111 12432.48 68.17 54795.62 88888.00 2014-04-21 18:08:03.750 111 12432.45 68.15 54795.60 88888.00 2014-04-21 18:08:03.875 111 12432.45 68.17 54795.60 88888.00 2014-04-21 18:08:04.000 111 12432.45 68.25 54795.62 88888.00 2014-04-21 18:08:04.125 111 12432.42 68.20 54795.57 88888.00 2014-04-21 18:08:04.250 111 12432.35 68.20 54795.60 88888.00 2014-04-21 18:08:04.375 111 12432.38 68.22 54795.60 88888.00 2014-04-21 18:08:04.500 111 12432.35 68.28 54795.65 88888.00 2014-04-21 18:08:04.625 111 12432.35 68.28 54795.60 88888.00 2014-04-21 18:08:04.750 111 12432.35 68.33 54795.60 88888.00 2014-04-21 18:08:04.875 111 12432.30 68.28 54795.57 88888.00 2014-04-21 18:08:05.000 111 12432.35 68.25 54795.62 88888.00 2014-04-21 18:08:05.125 111 12432.38 68.30 54795.65 88888.00 2014-04-21 18:08:05.250 111 12432.33 68.33 54795.68 88888.00 2014-04-21 18:08:05.375 111 12432.38 68.35 54795.62 88888.00 2014-04-21 18:08:05.500 111 12432.35 68.35 54795.65 88888.00 2014-04-21 18:08:05.625 111 12432.33 68.38 54795.62 88888.00 2014-04-21 18:08:05.750 111 12432.30 68.40 54795.62 88888.00 2014-04-21 18:08:05.875 111 12432.20 68.40 54795.65 88888.00 2014-04-21 18:08:06.000 111 12432.23 68.42 54795.60 88888.00 2014-04-21 18:08:06.125 111 12432.17 68.40 54795.62 88888.00 2014-04-21 18:08:06.250 111 12432.15 68.40 54795.60 88888.00 2014-04-21 18:08:06.375 111 12432.17 68.45 54795.60 88888.00 2014-04-21 18:08:06.500 111 12432.20 68.45 54795.62 88888.00 2014-04-21 18:08:06.625 111 12432.20 68.47 54795.60 88888.00 2014-04-21 18:08:06.750 111 12432.20 68.50 54795.62 88888.00 2014-04-21 18:08:06.875 111 12432.23 68.53 54795.60 88888.00 2014-04-21 18:08:07.000 111 12432.17 68.53 54795.60 88888.00 2014-04-21 18:08:07.125 111 12432.05 68.53 54795.62 88888.00 2014-04-21 18:08:07.250 111 12432.00 68.55 54795.57 88888.00 2014-04-21 18:08:07.375 111 12432.02 68.55 54795.57 88888.00 2014-04-21 18:08:07.500 111 12432.10 68.58 54795.60 88888.00 2014-04-21 18:08:07.625 111 12432.08 68.60 54795.60 88888.00 2014-04-21 18:08:07.750 111 12432.05 68.58 54795.55 88888.00 2014-04-21 18:08:07.875 111 12432.02 68.58 54795.57 88888.00 2014-04-21 18:08:08.000 111 12432.02 68.60 54795.53 88888.00 2014-04-21 18:08:08.125 111 12432.05 68.67 54795.57 88888.00 2014-04-21 18:08:08.250 111 12432.05 68.65 54795.57 88888.00 2014-04-21 18:08:08.375 111 12432.02 68.65 54795.57 88888.00 2014-04-21 18:08:08.500 111 12431.98 68.67 54795.57 88888.00 2014-04-21 18:08:08.625 111 12432.00 68.70 54795.55 88888.00 2014-04-21 18:08:08.750 111 12432.00 68.70 54795.55 88888.00 2014-04-21 18:08:08.875 111 12431.98 68.70 54795.55 88888.00 2014-04-21 18:08:09.000 111 12431.98 68.70 54795.55 88888.00 2014-04-21 18:08:09.125 111 12431.98 68.72 54795.53 88888.00 2014-04-21 18:08:09.250 111 12431.98 68.72 54795.53 88888.00 2014-04-21 18:08:09.375 111 12431.95 68.78 54795.55 88888.00 2014-04-21 18:08:09.500 111 12431.92 68.80 54795.55 88888.00 2014-04-21 18:08:09.625 111 12431.90 68.80 54795.55 88888.00 2014-04-21 18:08:09.750 111 12431.92 68.78 54795.53 88888.00 2014-04-21 18:08:09.875 111 12432.05 68.80 54795.55 88888.00 2014-04-21 18:08:10.000 111 12432.10 68.78 54795.53 88888.00 2014-04-21 18:08:10.125 111 12432.05 68.80 54795.53 88888.00 2014-04-21 18:08:10.250 111 12431.95 68.78 54795.53 88888.00 2014-04-21 18:08:10.375 111 12431.98 68.83 54795.55 88888.00 2014-04-21 18:08:10.500 111 12431.98 68.85 54795.53 88888.00 2014-04-21 18:08:10.625 111 12432.00 68.88 54795.53 88888.00 2014-04-21 18:08:10.750 111 12432.05 68.85 54795.47 88888.00 2014-04-21 18:08:10.875 111 12432.08 68.85 54795.50 88888.00 2014-04-21 18:08:11.000 111 12432.02 68.85 54795.47 88888.00 2014-04-21 18:08:11.125 111 12432.05 68.90 54795.50 88888.00 2014-04-21 18:08:11.250 111 12432.12 68.85 54795.50 88888.00 2014-04-21 18:08:11.375 111 12432.17 68.88 54795.47 88888.00 2014-04-21 18:08:11.500 111 12432.12 68.92 54795.47 88888.00 2014-04-21 18:08:11.625 111 12432.08 68.92 54795.50 88888.00 2014-04-21 18:08:11.750 111 12432.10 68.90 54795.47 88888.00 2014-04-21 18:08:11.875 111 12432.15 68.90 54795.47 88888.00 2014-04-21 18:08:12.000 111 12432.15 68.92 54795.45 88888.00 2014-04-21 18:08:12.125 111 12432.15 68.92 54795.43 88888.00 2014-04-21 18:08:12.250 111 12432.20 68.92 54795.43 88888.00 2014-04-21 18:08:12.375 111 12432.27 68.92 54795.43 88888.00 2014-04-21 18:08:12.500 111 12432.23 68.92 54795.45 88888.00 2014-04-21 18:08:12.625 111 12432.17 68.95 54795.45 88888.00 2014-04-21 18:08:12.750 111 12432.23 69.00 54795.43 88888.00 2014-04-21 18:08:12.875 111 12432.35 69.00 54795.40 88888.00 2014-04-21 18:08:13.000 111 12432.38 69.00 54795.40 88888.00 2014-04-21 18:08:13.125 111 12432.35 68.97 54795.40 88888.00 2014-04-21 18:08:13.250 111 12432.30 68.97 54795.40 88888.00 2014-04-21 18:08:13.375 111 12432.40 68.97 54795.43 88888.00 2014-04-21 18:08:13.500 111 12432.38 68.95 54795.40 88888.00 2014-04-21 18:08:13.625 111 12432.40 69.00 54795.38 88888.00 2014-04-21 18:08:13.750 111 12432.42 68.97 54795.38 88888.00 2014-04-21 18:08:13.875 111 12432.50 68.97 54795.35 88888.00 2014-04-21 18:08:14.000 111 12432.58 68.97 54795.35 88888.00 2014-04-21 18:08:14.125 111 12432.58 68.97 54795.35 88888.00 2014-04-21 18:08:14.250 111 12432.48 68.95 54795.32 88888.00 2014-04-21 18:08:14.375 111 12432.52 68.92 54795.32 88888.00 2014-04-21 18:08:14.500 111 12432.58 68.95 54795.32 88888.00 2014-04-21 18:08:14.625 111 12432.65 68.95 54795.32 88888.00 2014-04-21 18:08:14.750 111 12432.67 68.95 54795.30 88888.00 2014-04-21 18:08:14.875 111 12432.70 68.92 54795.32 88888.00 2014-04-21 18:08:15.000 111 12432.73 68.92 54795.28 88888.00 2014-04-21 18:08:15.125 111 12432.75 68.92 54795.28 88888.00 2014-04-21 18:08:15.250 111 12432.73 68.92 54795.28 88888.00 2014-04-21 18:08:15.375 111 12432.67 68.88 54795.28 88888.00 2014-04-21 18:08:15.500 111 12432.70 68.85 54795.25 88888.00 2014-04-21 18:08:15.625 111 12432.73 68.88 54795.25 88888.00 2014-04-21 18:08:15.750 111 12432.77 68.88 54795.28 88888.00 2014-04-21 18:08:15.875 111 12432.83 68.90 54795.28 88888.00 2014-04-21 18:08:16.000 111 12432.88 68.85 54795.28 88888.00 2014-04-21 18:08:16.125 111 12432.88 68.85 54795.28 88888.00 2014-04-21 18:08:16.250 111 12432.95 68.83 54795.30 88888.00 2014-04-21 18:08:16.375 111 12432.98 68.80 54795.25 88888.00 2014-04-21 18:08:16.500 111 12432.98 68.78 54795.25 88888.00 2014-04-21 18:08:16.625 111 12432.92 68.80 54795.25 88888.00 2014-04-21 18:08:16.750 111 12432.92 68.80 54795.20 88888.00 2014-04-21 18:08:16.875 111 12433.00 68.80 54795.28 88888.00 2014-04-21 18:08:17.000 111 12433.08 68.83 54795.25 88888.00 2014-04-21 18:08:17.125 111 12433.05 68.78 54795.30 88888.00 2014-04-21 18:08:17.250 111 12433.05 68.70 54795.22 88888.00 2014-04-21 18:08:17.375 111 12433.10 68.70 54795.22 88888.00 2014-04-21 18:08:17.500 111 12433.12 68.70 54795.22 88888.00 2014-04-21 18:08:17.625 111 12433.15 68.72 54795.25 88888.00 2014-04-21 18:08:17.750 111 12433.12 68.70 54795.22 88888.00 2014-04-21 18:08:17.875 111 12433.30 68.67 54795.22 88888.00 2014-04-21 18:08:18.000 111 12433.38 68.65 54795.20 88888.00 2014-04-21 18:08:18.125 111 12433.38 68.65 54795.18 88888.00 2014-04-21 18:08:18.250 111 12433.38 68.62 54795.20 88888.00 2014-04-21 18:08:18.375 111 12433.45 68.60 54795.18 88888.00 2014-04-21 18:08:18.500 111 12433.45 68.60 54795.22 88888.00 2014-04-21 18:08:18.625 111 12433.45 68.62 54795.20 88888.00 2014-04-21 18:08:18.750 111 12433.45 68.62 54795.20 88888.00 2014-04-21 18:08:18.875 111 12433.42 68.58 54795.20 88888.00 2014-04-21 18:08:19.000 111 12433.50 68.58 54795.18 88888.00 2014-04-21 18:08:19.125 111 12433.52 68.55 54795.18 88888.00 2014-04-21 18:08:19.250 111 12433.50 68.53 54795.15 88888.00 2014-04-21 18:08:19.375 111 12433.50 68.50 54795.18 88888.00 2014-04-21 18:08:19.500 111 12433.55 68.53 54795.18 88888.00 2014-04-21 18:08:19.625 111 12433.58 68.53 54795.18 88888.00 2014-04-21 18:08:19.750 111 12433.58 68.50 54795.20 88888.00 2014-04-21 18:08:19.875 111 12433.55 68.50 54795.20 88888.00 2014-04-21 18:08:20.000 111 12433.55 68.47 54795.15 88888.00 2014-04-21 18:08:20.125 111 12433.60 68.47 54795.15 88888.00 2014-04-21 18:08:20.250 111 12433.60 68.42 54795.12 88888.00 2014-04-21 18:08:20.375 111 12433.65 68.45 54795.15 88888.00 2014-04-21 18:08:20.500 111 12433.60 68.42 54795.15 88888.00 2014-04-21 18:08:20.625 111 12433.58 68.42 54795.15 88888.00 2014-04-21 18:08:20.750 111 12433.62 68.42 54795.15 88888.00 2014-04-21 18:08:20.875 111 12433.67 68.40 54795.15 88888.00 2014-04-21 18:08:21.000 111 12433.73 68.40 54795.10 88888.00 2014-04-21 18:08:21.125 111 12433.80 68.40 54795.15 88888.00 2014-04-21 18:08:21.250 111 12433.80 68.38 54795.15 88888.00 2014-04-21 18:08:21.375 111 12433.85 68.38 54795.15 88888.00 2014-04-21 18:08:21.500 111 12433.90 68.35 54795.12 88888.00 2014-04-21 18:08:21.625 111 12433.88 68.35 54795.12 88888.00 2014-04-21 18:08:21.750 111 12433.83 68.35 54795.15 88888.00 2014-04-21 18:08:21.875 111 12433.80 68.38 54795.18 88888.00 2014-04-21 18:08:22.000 111 12433.80 68.35 54795.18 88888.00 2014-04-21 18:08:22.125 111 12433.85 68.28 54795.18 88888.00 2014-04-21 18:08:22.250 111 12433.83 68.30 54795.18 88888.00 2014-04-21 18:08:22.375 111 12433.83 68.30 54795.18 88888.00 2014-04-21 18:08:22.500 111 12433.77 68.28 54795.15 88888.00 2014-04-21 18:08:22.625 111 12433.75 68.33 54795.18 88888.00 2014-04-21 18:08:22.750 111 12433.80 68.33 54795.15 88888.00 2014-04-21 18:08:22.875 111 12433.83 68.28 54795.18 88888.00 2014-04-21 18:08:23.000 111 12433.80 68.30 54795.15 88888.00 2014-04-21 18:08:23.125 111 12433.73 68.30 54795.18 88888.00 2014-04-21 18:08:23.250 111 12433.73 68.28 54795.18 88888.00 2014-04-21 18:08:23.375 111 12433.75 68.25 54795.18 88888.00 2014-04-21 18:08:23.500 111 12433.75 68.25 54795.18 88888.00 2014-04-21 18:08:23.625 111 12433.77 68.28 54795.15 88888.00 2014-04-21 18:08:23.750 111 12433.77 68.25 54795.18 88888.00 2014-04-21 18:08:23.875 111 12433.85 68.25 54795.20 88888.00 2014-04-21 18:08:24.000 111 12433.85 68.25 54795.20 88888.00 2014-04-21 18:08:24.125 111 12433.75 68.25 54795.20 88888.00 2014-04-21 18:08:24.250 111 12433.73 68.20 54795.18 88888.00 2014-04-21 18:08:24.375 111 12433.73 68.22 54795.20 88888.00 2014-04-21 18:08:24.500 111 12433.75 68.22 54795.20 88888.00 2014-04-21 18:08:24.625 111 12433.77 68.25 54795.18 88888.00 2014-04-21 18:08:24.750 111 12433.73 68.25 54795.20 88888.00 2014-04-21 18:08:24.875 111 12433.75 68.20 54795.20 88888.00 2014-04-21 18:08:25.000 111 12433.73 68.15 54795.20 88888.00 2014-04-21 18:08:25.125 111 12433.70 68.17 54795.20 88888.00 2014-04-21 18:08:25.250 111 12433.67 68.20 54795.22 88888.00 2014-04-21 18:08:25.375 111 12433.65 68.20 54795.22 88888.00 2014-04-21 18:08:25.500 111 12433.67 68.17 54795.20 88888.00 2014-04-21 18:08:25.625 111 12433.73 68.15 54795.20 88888.00 2014-04-21 18:08:25.750 111 12433.67 68.12 54795.25 88888.00 2014-04-21 18:08:25.875 111 12433.65 68.12 54795.22 88888.00 2014-04-21 18:08:26.000 111 12433.62 68.12 54795.22 88888.00 2014-04-21 18:08:26.125 111 12433.65 68.15 54795.25 88888.00 2014-04-21 18:08:26.250 111 12433.62 68.12 54795.25 88888.00 2014-04-21 18:08:26.375 111 12433.62 68.08 54795.28 88888.00 2014-04-21 18:08:26.500 111 12433.60 68.10 54795.28 88888.00 2014-04-21 18:08:26.625 111 12433.58 68.08 54795.25 88888.00 2014-04-21 18:08:26.750 111 12433.55 68.08 54795.25 88888.00 2014-04-21 18:08:26.875 111 12433.58 68.05 54795.22 88888.00 2014-04-21 18:08:27.000 111 12433.55 68.05 54795.25 88888.00 2014-04-21 18:08:27.125 111 12433.52 68.08 54795.28 88888.00 2014-04-21 18:08:27.250 111 12433.52 68.05 54795.30 88888.00 2014-04-21 18:08:27.375 111 12433.45 68.05 54795.30 88888.00 2014-04-21 18:08:27.500 111 12433.42 68.03 54795.30 88888.00 2014-04-21 18:08:27.625 111 12433.42 68.05 54795.30 88888.00 2014-04-21 18:08:27.750 111 12433.38 68.08 54795.32 88888.00 2014-04-21 18:08:27.875 111 12433.33 68.08 54795.32 88888.00 2014-04-21 18:08:28.000 111 12433.33 68.05 54795.30 88888.00 2014-04-21 18:08:28.125 111 12433.25 68.05 54795.32 88888.00 2014-04-21 18:08:28.250 111 12433.17 68.05 54795.30 88888.00 2014-04-21 18:08:28.375 111 12433.23 68.03 54795.32 88888.00 2014-04-21 18:08:28.500 111 12433.27 68.03 54795.32 88888.00 2014-04-21 18:08:28.625 111 12433.25 68.03 54795.32 88888.00 2014-04-21 18:08:28.750 111 12433.25 68.05 54795.32 88888.00 2014-04-21 18:08:28.875 111 12433.33 68.05 54795.35 88888.00 2014-04-21 18:08:29.000 111 12433.38 68.05 54795.35 88888.00 2014-04-21 18:08:29.125 111 12433.25 68.03 54795.35 88888.00 2014-04-21 18:08:29.250 111 12433.12 68.03 54795.38 88888.00 2014-04-21 18:08:29.375 111 12433.12 68.05 54795.35 88888.00 2014-04-21 18:08:29.500 111 12433.10 68.03 54795.32 88888.00 2014-04-21 18:08:29.625 111 12433.10 68.03 54795.32 88888.00 2014-04-21 18:08:29.750 111 12433.10 68.00 54795.32 88888.00 2014-04-21 18:08:29.875 111 12433.12 67.97 54795.35 88888.00 2014-04-21 18:08:30.000 111 12433.05 67.97 54795.35 88888.00 2014-04-21 18:08:30.125 111 12432.98 68.00 54795.35 88888.00 2014-04-21 18:08:30.250 111 12432.95 67.97 54795.38 88888.00 2014-04-21 18:08:30.375 111 12432.92 67.97 54795.40 88888.00 2014-04-21 18:08:30.500 111 12432.95 67.97 54795.40 88888.00 2014-04-21 18:08:30.625 111 12432.90 67.97 54795.40 88888.00 2014-04-21 18:08:30.750 111 12432.90 67.97 54795.40 88888.00 2014-04-21 18:08:30.875 111 12432.90 67.97 54795.35 88888.00 2014-04-21 18:08:31.000 111 12432.88 67.95 54795.38 88888.00 2014-04-21 18:08:31.125 111 12432.83 67.97 54795.35 88888.00 2014-04-21 18:08:31.250 111 12432.90 67.97 54795.43 88888.00 2014-04-21 18:08:31.375 111 12432.90 67.97 54795.43 88888.00 2014-04-21 18:08:31.500 111 12432.88 67.95 54795.43 88888.00 2014-04-21 18:08:31.625 111 12432.88 67.92 54795.40 88888.00 2014-04-21 18:08:31.750 111 12432.85 67.92 54795.40 88888.00 2014-04-21 18:08:31.875 111 12432.80 67.92 54795.40 88888.00 2014-04-21 18:08:32.000 111 12432.80 67.95 54795.40 88888.00 2014-04-21 18:08:32.125 111 12432.80 67.92 54795.43 88888.00 2014-04-21 18:08:32.250 111 12432.75 67.92 54795.43 88888.00 2014-04-21 18:08:32.375 111 12432.75 67.92 54795.43 88888.00 2014-04-21 18:08:32.500 111 12432.73 67.95 54795.38 88888.00 2014-04-21 18:08:32.625 111 12432.75 67.90 54795.45 88888.00 2014-04-21 18:08:32.750 111 12432.80 67.95 54795.45 88888.00 2014-04-21 18:08:32.875 111 12432.80 67.92 54795.43 88888.00 2014-04-21 18:08:33.000 111 12432.75 67.90 54795.40 88888.00 2014-04-21 18:08:33.125 111 12432.77 67.90 54795.40 88888.00 2014-04-21 18:08:33.250 111 12432.77 67.90 54795.43 88888.00 2014-04-21 18:08:33.375 111 12432.77 67.92 54795.43 88888.00 2014-04-21 18:08:33.500 111 12432.80 67.92 54795.43 88888.00 2014-04-21 18:08:33.625 111 12432.77 67.92 54795.43 88888.00 2014-04-21 18:08:33.750 111 12432.70 67.92 54795.45 88888.00 2014-04-21 18:08:33.875 111 12432.65 67.95 54795.43 88888.00 2014-04-21 18:08:34.000 111 12432.67 67.88 54795.43 88888.00 2014-04-21 18:08:34.125 111 12432.75 67.90 54795.40 88888.00 2014-04-21 18:08:34.250 111 12432.75 67.88 54795.43 88888.00 2014-04-21 18:08:34.375 111 12432.77 67.88 54795.43 88888.00 2014-04-21 18:08:34.500 111 12432.80 67.88 54795.38 88888.00 2014-04-21 18:08:34.625 111 12432.80 67.88 54795.40 88888.00 2014-04-21 18:08:34.750 111 12432.77 67.85 54795.40 88888.00 2014-04-21 18:08:34.875 111 12432.77 67.83 54795.38 88888.00 2014-04-21 18:08:35.000 111 12432.80 67.85 54795.40 88888.00 2014-04-21 18:08:35.125 111 12432.77 67.85 54795.43 88888.00 2014-04-21 18:08:35.250 111 12432.75 67.85 54795.43 88888.00 2014-04-21 18:08:35.375 111 12432.75 67.85 54795.40 88888.00 2014-04-21 18:08:35.500 111 12432.83 67.88 54795.38 88888.00 2014-04-21 18:08:35.625 111 12432.80 67.88 54795.38 88888.00 2014-04-21 18:08:35.750 111 12432.80 67.83 54795.35 88888.00 2014-04-21 18:08:35.875 111 12432.85 67.83 54795.32 88888.00 2014-04-21 18:08:36.000 111 12432.88 67.88 54795.32 88888.00 2014-04-21 18:08:36.125 111 12432.88 67.83 54795.38 88888.00 2014-04-21 18:08:36.250 111 12432.90 67.85 54795.38 88888.00 2014-04-21 18:08:36.375 111 12432.90 67.85 54795.38 88888.00 2014-04-21 18:08:36.500 111 12432.85 67.88 54795.30 88888.00 2014-04-21 18:08:36.625 111 12432.83 67.83 54795.30 88888.00 2014-04-21 18:08:36.750 111 12432.88 67.83 54795.32 88888.00 2014-04-21 18:08:36.875 111 12432.95 67.90 54795.30 88888.00 2014-04-21 18:08:37.000 111 12432.98 67.88 54795.32 88888.00 2014-04-21 18:08:37.125 111 12432.95 67.85 54795.30 88888.00 2014-04-21 18:08:37.250 111 12432.88 67.88 54795.32 88888.00 2014-04-21 18:08:37.375 111 12432.90 67.90 54795.32 88888.00 2014-04-21 18:08:37.500 111 12432.98 67.88 54795.28 88888.00 2014-04-21 18:08:37.625 111 12432.98 67.88 54795.30 88888.00 2014-04-21 18:08:37.750 111 12433.05 67.88 54795.30 88888.00 2014-04-21 18:08:37.875 111 12433.12 67.88 54795.32 88888.00 2014-04-21 18:08:38.000 111 12433.20 67.85 54795.28 88888.00 2014-04-21 18:08:38.125 111 12433.20 67.85 54795.25 88888.00 2014-04-21 18:08:38.250 111 12433.25 67.90 54795.28 88888.00 2014-04-21 18:08:38.375 111 12433.27 67.92 54795.28 88888.00 2014-04-21 18:08:38.500 111 12433.35 67.90 54795.22 88888.00 2014-04-21 18:08:38.625 111 12433.38 67.88 54795.25 88888.00 2014-04-21 18:08:38.750 111 12433.35 67.88 54795.25 88888.00 2014-04-21 18:08:38.875 111 12433.35 67.90 54795.25 88888.00 2014-04-21 18:08:39.000 111 12433.38 67.90 54795.22 88888.00 2014-04-21 18:08:39.125 111 12433.35 67.88 54795.22 88888.00 2014-04-21 18:08:39.250 111 12433.38 67.90 54795.22 88888.00 2014-04-21 18:08:39.375 111 12433.38 67.92 54795.20 88888.00 2014-04-21 18:08:39.500 111 12433.42 67.92 54795.20 88888.00 2014-04-21 18:08:39.625 111 12433.50 67.92 54795.22 88888.00 2014-04-21 18:08:39.750 111 12433.55 67.90 54795.20 88888.00 2014-04-21 18:08:39.875 111 12433.58 67.90 54795.22 88888.00 2014-04-21 18:08:40.000 111 12433.55 67.92 54795.20 88888.00 2014-04-21 18:08:40.125 111 12433.58 67.90 54795.20 88888.00 2014-04-21 18:08:40.250 111 12433.55 67.88 54795.15 88888.00 2014-04-21 18:08:40.375 111 12433.62 67.90 54795.18 88888.00 2014-04-21 18:08:40.500 111 12433.67 67.92 54795.20 88888.00 2014-04-21 18:08:40.625 111 12433.62 67.90 54795.20 88888.00 2014-04-21 18:08:40.750 111 12433.65 67.92 54795.18 88888.00 2014-04-21 18:08:40.875 111 12433.75 67.90 54795.15 88888.00 2014-04-21 18:08:41.000 111 12433.77 67.88 54795.15 88888.00 2014-04-21 18:08:41.125 111 12433.77 67.90 54795.15 88888.00 2014-04-21 18:08:41.250 111 12433.83 67.90 54795.12 88888.00 2014-04-21 18:08:41.375 111 12433.85 67.88 54795.10 88888.00 2014-04-21 18:08:41.500 111 12433.92 67.90 54795.10 88888.00 2014-04-21 18:08:41.625 111 12433.95 67.90 54795.10 88888.00 2014-04-21 18:08:41.750 111 12434.00 67.90 54795.10 88888.00 2014-04-21 18:08:41.875 111 12434.02 67.90 54795.10 88888.00 2014-04-21 18:08:42.000 111 12434.02 67.90 54795.07 88888.00 2014-04-21 18:08:42.125 111 12434.08 67.88 54795.07 88888.00 2014-04-21 18:08:42.250 111 12434.10 67.90 54795.07 88888.00 2014-04-21 18:08:42.375 111 12434.20 67.90 54795.07 88888.00 2014-04-21 18:08:42.500 111 12434.25 67.92 54795.05 88888.00 2014-04-21 18:08:42.625 111 12434.25 67.92 54795.07 88888.00 2014-04-21 18:08:42.750 111 12434.23 67.92 54795.03 88888.00 2014-04-21 18:08:42.875 111 12434.25 67.90 54795.03 88888.00 2014-04-21 18:08:43.000 111 12434.30 67.85 54795.03 88888.00 2014-04-21 18:08:43.125 111 12434.30 67.88 54795.00 88888.00 2014-04-21 18:08:43.250 111 12434.38 67.90 54795.03 88888.00 2014-04-21 18:08:43.375 111 12434.45 67.95 54795.03 88888.00 2014-04-21 18:08:43.500 111 12434.45 67.92 54795.05 88888.00 2014-04-21 18:08:43.625 111 12434.42 67.92 54795.03 88888.00 2014-04-21 18:08:43.750 111 12434.42 67.95 54795.00 88888.00 2014-04-21 18:08:43.875 111 12434.40 67.95 54794.93 88888.00 2014-04-21 18:08:44.000 111 12434.45 67.95 54794.95 88888.00 2014-04-21 18:08:44.125 111 12434.45 67.90 54794.97 88888.00 2014-04-21 18:08:44.250 111 12434.42 67.92 54794.97 88888.00 2014-04-21 18:08:44.375 111 12434.50 67.95 54794.95 88888.00 2014-04-21 18:08:44.500 111 12434.58 67.97 54794.97 88888.00 2014-04-21 18:08:44.625 111 12434.62 67.97 54794.97 88888.00 2014-04-21 18:08:44.750 111 12434.60 67.97 54794.95 88888.00 2014-04-21 18:08:44.875 111 12434.60 67.95 54794.95 88888.00 2014-04-21 18:08:45.000 111 12434.60 67.95 54794.93 88888.00 2014-04-21 18:08:45.125 111 12434.65 67.92 54794.90 88888.00 2014-04-21 18:08:45.250 111 12434.77 67.95 54794.95 88888.00 2014-04-21 18:08:45.375 111 12434.83 67.97 54794.93 88888.00 2014-04-21 18:08:45.500 111 12434.70 67.95 54794.95 88888.00 2014-04-21 18:08:45.625 111 12434.65 67.95 54794.95 88888.00 2014-04-21 18:08:45.750 111 12434.80 67.95 54794.95 88888.00 2014-04-21 18:08:45.875 111 12434.80 67.97 54794.95 88888.00 2014-04-21 18:08:46.000 111 12434.83 68.00 54794.95 88888.00 2014-04-21 18:08:46.125 111 12434.80 68.00 54794.97 88888.00 2014-04-21 18:08:46.250 111 12434.73 67.97 54794.93 88888.00 2014-04-21 18:08:46.375 111 12434.77 68.00 54794.93 88888.00 2014-04-21 18:08:46.500 111 12434.85 68.00 54794.95 88888.00 2014-04-21 18:08:46.625 111 12434.90 68.00 54794.97 88888.00 2014-04-21 18:08:46.750 111 12434.95 68.00 54794.95 88888.00 2014-04-21 18:08:46.875 111 12434.92 68.03 54794.95 88888.00 2014-04-21 18:08:47.000 111 12435.00 68.03 54794.95 88888.00 2014-04-21 18:08:47.125 111 12435.08 68.03 54794.95 88888.00 2014-04-21 18:08:47.250 111 12435.02 68.00 54794.93 88888.00 2014-04-21 18:08:47.375 111 12435.05 68.00 54794.93 88888.00 2014-04-21 18:08:47.500 111 12435.10 68.03 54794.95 88888.00 2014-04-21 18:08:47.625 111 12435.15 68.08 54794.97 88888.00 2014-04-21 18:08:47.750 111 12435.12 68.05 54794.95 88888.00 2014-04-21 18:08:47.875 111 12435.10 68.03 54794.93 88888.00 2014-04-21 18:08:48.000 111 12435.12 68.05 54794.93 88888.00 2014-04-21 18:08:48.125 111 12435.12 68.05 54794.90 88888.00 2014-04-21 18:08:48.250 111 12435.08 68.05 54794.93 88888.00 2014-04-21 18:08:48.375 111 12435.08 68.05 54794.90 88888.00 2014-04-21 18:08:48.500 111 12435.12 68.03 54794.90 88888.00 2014-04-21 18:08:48.625 111 12435.17 68.03 54794.93 88888.00 2014-04-21 18:08:48.750 111 12435.20 68.08 54794.97 88888.00 2014-04-21 18:08:48.875 111 12435.15 68.10 54794.95 88888.00 2014-04-21 18:08:49.000 111 12435.08 68.08 54794.93 88888.00 2014-04-21 18:08:49.125 111 12435.05 68.08 54794.97 88888.00 2014-04-21 18:08:49.250 111 12435.08 68.05 54794.95 88888.00 2014-04-21 18:08:49.375 111 12435.08 68.05 54794.93 88888.00 2014-04-21 18:08:49.500 111 12435.12 68.03 54794.90 88888.00 2014-04-21 18:08:49.625 111 12435.12 68.08 54794.95 88888.00 2014-04-21 18:08:49.750 111 12435.17 68.08 54794.97 88888.00 2014-04-21 18:08:49.875 111 12435.20 68.10 54794.95 88888.00 2014-04-21 18:08:50.000 111 12435.20 68.10 54794.97 88888.00 2014-04-21 18:08:50.125 111 12435.17 68.15 54794.97 88888.00 2014-04-21 18:08:50.250 111 12435.12 68.08 54795.00 88888.00 2014-04-21 18:08:50.375 111 12435.17 68.08 54795.00 88888.00 2014-04-21 18:08:50.500 111 12435.17 68.10 54795.00 88888.00 2014-04-21 18:08:50.625 111 12435.15 68.10 54795.03 88888.00 2014-04-21 18:08:50.750 111 12435.17 68.08 54795.03 88888.00 2014-04-21 18:08:50.875 111 12435.17 68.08 54795.03 88888.00 2014-04-21 18:08:51.000 111 12435.10 68.08 54795.00 88888.00 2014-04-21 18:08:51.125 111 12435.02 68.08 54795.00 88888.00 2014-04-21 18:08:51.250 111 12435.02 68.08 54795.00 88888.00 2014-04-21 18:08:51.375 111 12435.05 68.08 54795.03 88888.00 2014-04-21 18:08:51.500 111 12435.08 68.08 54795.03 88888.00 2014-04-21 18:08:51.625 111 12435.15 68.10 54795.03 88888.00 2014-04-21 18:08:51.750 111 12435.15 68.08 54795.03 88888.00 2014-04-21 18:08:51.875 111 12435.12 68.05 54795.03 88888.00 2014-04-21 18:08:52.000 111 12435.10 68.08 54795.00 88888.00 2014-04-21 18:08:52.125 111 12435.02 68.10 54795.03 88888.00 2014-04-21 18:08:52.250 111 12434.98 68.10 54795.03 88888.00 2014-04-21 18:08:52.375 111 12434.98 68.10 54795.03 88888.00 2014-04-21 18:08:52.500 111 12435.00 68.12 54795.05 88888.00 2014-04-21 18:08:52.625 111 12434.98 68.10 54795.05 88888.00 2014-04-21 18:08:52.750 111 12434.95 68.12 54795.07 88888.00 2014-04-21 18:08:52.875 111 12434.98 68.10 54795.07 88888.00 2014-04-21 18:08:53.000 111 12434.98 68.10 54795.05 88888.00 2014-04-21 18:08:53.125 111 12434.98 68.08 54795.07 88888.00 2014-04-21 18:08:53.250 111 12434.90 68.15 54795.07 88888.00 2014-04-21 18:08:53.375 111 12434.88 68.17 54795.10 88888.00 2014-04-21 18:08:53.500 111 12434.88 68.15 54795.12 88888.00 2014-04-21 18:08:53.625 111 12434.83 68.10 54795.10 88888.00 2014-04-21 18:08:53.750 111 12434.73 68.12 54795.15 88888.00 2014-04-21 18:08:53.875 111 12434.77 68.08 54795.12 88888.00 2014-04-21 18:08:54.000 111 12434.77 68.08 54795.12 88888.00 2014-04-21 18:08:54.125 111 12434.80 68.10 54795.12 88888.00 2014-04-21 18:08:54.250 111 12434.73 68.05 54795.15 88888.00 2014-04-21 18:08:54.375 111 12434.65 68.08 54795.15 88888.00 2014-04-21 18:08:54.500 111 12434.65 68.08 54795.18 88888.00 2014-04-21 18:08:54.625 111 12434.67 68.08 54795.15 88888.00 2014-04-21 18:08:54.750 111 12434.70 68.05 54795.20 88888.00 2014-04-21 18:08:54.875 111 12434.65 68.05 54795.20 88888.00 2014-04-21 18:08:55.000 111 12434.65 68.05 54795.18 88888.00 2014-04-21 18:08:55.125 111 12434.60 68.08 54795.20 88888.00 2014-04-21 18:08:55.250 111 12434.55 68.05 54795.20 88888.00 2014-04-21 18:08:55.375 111 12434.60 68.03 54795.15 88888.00 2014-04-21 18:08:55.500 111 12434.62 68.05 54795.22 88888.00 2014-04-21 18:08:55.625 111 12434.52 68.08 54795.22 88888.00 2014-04-21 18:08:55.750 111 12434.42 68.08 54795.22 88888.00 2014-04-21 18:08:55.875 111 12434.42 68.05 54795.25 88888.00 2014-04-21 18:08:56.000 111 12434.45 68.05 54795.28 88888.00 2014-04-21 18:08:56.125 111 12434.42 68.03 54795.30 88888.00 2014-04-21 18:08:56.250 111 12434.38 68.03 54795.30 88888.00 2014-04-21 18:08:56.375 111 12434.40 68.08 54795.30 88888.00 2014-04-21 18:08:56.500 111 12434.38 68.05 54795.28 88888.00 2014-04-21 18:08:56.625 111 12434.35 68.03 54795.28 88888.00 2014-04-21 18:08:56.750 111 12434.30 68.00 54795.28 88888.00 2014-04-21 18:08:56.875 111 12434.27 67.97 54795.25 88888.00 2014-04-21 18:08:57.000 111 12434.27 67.95 54795.30 88888.00 2014-04-21 18:08:57.125 111 12434.25 67.95 54795.30 88888.00 2014-04-21 18:08:57.250 111 12434.15 67.97 54795.32 88888.00 2014-04-21 18:08:57.375 111 12434.12 67.97 54795.30 88888.00 2014-04-21 18:08:57.500 111 12434.15 67.95 54795.30 88888.00 2014-04-21 18:08:57.625 111 12434.17 67.95 54795.30 88888.00 2014-04-21 18:08:57.750 111 12434.08 67.92 54795.30 88888.00 2014-04-21 18:08:57.875 111 12433.98 67.90 54795.30 88888.00 2014-04-21 18:08:58.000 111 12433.95 67.90 54795.30 88888.00 2014-04-21 18:08:58.125 111 12434.05 67.88 54795.32 88888.00 2014-04-21 18:08:58.250 111 12434.05 67.85 54795.35 88888.00 2014-04-21 18:08:58.375 111 12434.02 67.88 54795.32 88888.00 2014-04-21 18:08:58.500 111 12434.00 67.90 54795.38 88888.00 2014-04-21 18:08:58.625 111 12433.98 67.88 54795.40 88888.00 2014-04-21 18:08:58.750 111 12433.90 67.85 54795.38 88888.00 2014-04-21 18:08:58.875 111 12433.90 67.83 54795.38 88888.00 2014-04-21 18:08:59.000 111 12433.98 67.83 54795.38 88888.00 2014-04-21 18:08:59.125 111 12434.05 67.80 54795.35 88888.00 2014-04-21 18:08:59.250 111 12434.02 67.83 54795.32 88888.00 2014-04-21 18:08:59.375 111 12433.95 67.80 54795.30 88888.00 2014-04-21 18:08:59.500 111 12433.92 67.83 54795.38 88888.00 2014-04-21 18:08:59.625 111 12433.92 67.83 54795.40 88888.00 2014-04-21 18:08:59.750 111 12433.95 67.80 54795.40 88888.00 2014-04-21 18:08:59.875 111 12433.92 67.72 54795.38 88888.00 2014-04-21 18:09:00.000 111 12433.88 67.70 54795.38 88888.00 2014-04-21 18:09:00.125 111 12433.85 67.75 54795.40 88888.00 2014-04-21 18:09:00.250 111 12433.80 67.75 54795.45 88888.00 2014-04-21 18:09:00.375 111 12433.85 67.75 54795.43 88888.00 2014-04-21 18:09:00.500 111 12433.92 67.78 54795.43 88888.00 2014-04-21 18:09:00.625 111 12433.92 67.72 54795.40 88888.00 2014-04-21 18:09:00.750 111 12433.90 67.70 54795.38 88888.00 2014-04-21 18:09:00.875 111 12433.83 67.72 54795.40 88888.00 2014-04-21 18:09:01.000 111 12433.88 67.72 54795.38 88888.00 2014-04-21 18:09:01.125 111 12433.85 67.65 54795.38 88888.00 2014-04-21 18:09:01.250 111 12433.77 67.70 54795.43 88888.00 2014-04-21 18:09:01.375 111 12433.75 67.72 54795.40 88888.00 2014-04-21 18:09:01.500 111 12433.80 67.67 54795.43 88888.00 2014-04-21 18:09:01.625 111 12433.88 67.65 54795.40 88888.00 2014-04-21 18:09:01.750 111 12433.88 67.62 54795.40 88888.00 2014-04-21 18:09:01.875 111 12433.88 67.65 54795.38 88888.00 2014-04-21 18:09:02.000 111 12433.88 67.62 54795.35 88888.00 2014-04-21 18:09:02.125 111 12433.80 67.67 54795.38 88888.00 2014-04-21 18:09:02.250 111 12433.80 67.65 54795.38 88888.00 2014-04-21 18:09:02.375 111 12433.83 67.65 54795.38 88888.00 2014-04-21 18:09:02.500 111 12433.83 67.62 54795.38 88888.00 2014-04-21 18:09:02.625 111 12433.85 67.65 54795.38 88888.00 2014-04-21 18:09:02.750 111 12433.85 67.62 54795.38 88888.00 2014-04-21 18:09:02.875 111 12433.85 67.62 54795.35 88888.00 2014-04-21 18:09:03.000 111 12433.85 67.60 54795.35 88888.00 2014-04-21 18:09:03.125 111 12433.88 67.60 54795.30 88888.00 2014-04-21 18:09:03.250 111 12433.90 67.65 54795.32 88888.00 2014-04-21 18:09:03.375 111 12433.92 67.65 54795.38 88888.00 2014-04-21 18:09:03.500 111 12433.90 67.62 54795.35 88888.00 2014-04-21 18:09:03.625 111 12433.90 67.60 54795.32 88888.00 2014-04-21 18:09:03.750 111 12433.92 67.60 54795.30 88888.00 2014-04-21 18:09:03.875 111 12433.90 67.65 54795.30 88888.00 2014-04-21 18:09:04.000 111 12433.92 67.65 54795.30 88888.00 2014-04-21 18:09:04.125 111 12433.95 67.67 54795.30 88888.00 2014-04-21 18:09:04.250 111 12433.92 67.62 54795.30 88888.00 2014-04-21 18:09:04.375 111 12433.95 67.60 54795.30 88888.00 2014-04-21 18:09:04.500 111 12433.95 67.58 54795.30 88888.00 2014-04-21 18:09:04.625 111 12433.98 67.58 54795.30 88888.00 2014-04-21 18:09:04.750 111 12433.98 67.55 54795.30 88888.00 2014-04-21 18:09:04.875 111 12433.98 67.60 54795.32 88888.00 2014-04-21 18:09:05.000 111 12434.00 67.60 54795.35 88888.00 2014-04-21 18:09:05.125 111 12434.05 67.60 54795.30 88888.00 2014-04-21 18:09:05.250 111 12433.98 67.53 54795.30 88888.00 2014-04-21 18:09:05.375 111 12433.98 67.58 54795.30 88888.00 2014-04-21 18:09:05.500 111 12433.98 67.58 54795.32 88888.00 2014-04-21 18:09:05.625 111 12434.02 67.58 54795.32 88888.00 2014-04-21 18:09:05.750 111 12434.00 67.55 54795.28 88888.00 2014-04-21 18:09:05.875 111 12434.05 67.55 54795.28 88888.00 2014-04-21 18:09:06.000 111 12434.08 67.55 54795.28 88888.00 2014-04-21 18:09:06.125 111 12434.15 67.58 54795.30 88888.00 2014-04-21 18:09:06.250 111 12434.10 67.58 54795.28 88888.00 2014-04-21 18:09:06.375 111 12434.12 67.60 54795.25 88888.00 2014-04-21 18:09:06.500 111 12434.05 67.55 54795.28 88888.00 2014-04-21 18:09:06.625 111 12434.10 67.55 54795.30 88888.00 2014-04-21 18:09:06.750 111 12434.15 67.58 54795.30 88888.00 2014-04-21 18:09:06.875 111 12434.17 67.60 54795.30 88888.00 2014-04-21 18:09:07.000 111 12434.15 67.62 54795.30 88888.00 2014-04-21 18:09:07.125 111 12434.15 67.60 54795.30 88888.00 2014-04-21 18:09:07.250 111 12434.25 67.58 54795.22 88888.00 2014-04-21 18:09:07.375 111 12434.30 67.58 54795.22 88888.00 2014-04-21 18:09:07.500 111 12434.25 67.58 54795.22 88888.00 2014-04-21 18:09:07.625 111 12434.25 67.60 54795.25 88888.00 2014-04-21 18:09:07.750 111 12434.30 67.55 54795.25 88888.00 2014-04-21 18:09:07.875 111 12434.25 67.55 54795.22 88888.00 2014-04-21 18:09:08.000 111 12434.23 67.58 54795.22 88888.00 2014-04-21 18:09:08.125 111 12434.25 67.60 54795.20 88888.00 2014-04-21 18:09:08.250 111 12434.27 67.58 54795.25 88888.00 2014-04-21 18:09:08.375 111 12434.35 67.62 54795.22 88888.00 2014-04-21 18:09:08.500 111 12434.38 67.58 54795.20 88888.00 2014-04-21 18:09:08.625 111 12434.33 67.60 54795.20 88888.00 2014-04-21 18:09:08.750 111 12434.33 67.58 54795.20 88888.00 2014-04-21 18:09:08.875 111 12434.35 67.58 54795.22 88888.00 2014-04-21 18:09:09.000 111 12434.38 67.60 54795.20 88888.00 2014-04-21 18:09:09.125 111 12434.42 67.62 54795.22 88888.00 2014-04-21 18:09:09.250 111 12434.38 67.62 54795.25 88888.00 2014-04-21 18:09:09.375 111 12434.38 67.60 54795.20 88888.00 2014-04-21 18:09:09.500 111 12434.42 67.60 54795.22 88888.00 2014-04-21 18:09:09.625 111 12434.45 67.62 54795.18 88888.00 2014-04-21 18:09:09.750 111 12434.48 67.65 54795.20 88888.00 2014-04-21 18:09:09.875 111 12434.48 67.65 54795.25 88888.00 2014-04-21 18:09:10.000 111 12434.48 67.60 54795.22 88888.00 2014-04-21 18:09:10.125 111 12434.45 67.58 54795.22 88888.00 2014-04-21 18:09:10.250 111 12434.42 67.58 54795.20 88888.00 2014-04-21 18:09:10.375 111 12434.45 67.60 54795.20 88888.00 2014-04-21 18:09:10.500 111 12434.52 67.62 54795.22 88888.00 2014-04-21 18:09:10.625 111 12434.60 67.65 54795.20 88888.00 2014-04-21 18:09:10.750 111 12434.62 67.65 54795.20 88888.00 2014-04-21 18:09:10.875 111 12434.65 67.65 54795.18 88888.00 2014-04-21 18:09:11.000 111 12434.67 67.60 54795.18 88888.00 2014-04-21 18:09:11.125 111 12434.67 67.62 54795.18 88888.00 2014-04-21 18:09:11.250 111 12434.65 67.67 54795.20 88888.00 2014-04-21 18:09:11.375 111 12434.70 67.67 54795.18 88888.00 2014-04-21 18:09:11.500 111 12434.73 67.65 54795.18 88888.00 2014-04-21 18:09:11.625 111 12434.65 67.65 54795.18 88888.00 2014-04-21 18:09:11.750 111 12434.70 67.70 54795.18 88888.00 2014-04-21 18:09:11.875 111 12434.70 67.72 54795.18 88888.00 2014-04-21 18:09:12.000 111 12434.77 67.72 54795.18 88888.00 2014-04-21 18:09:12.125 111 12434.80 67.72 54795.18 88888.00 2014-04-21 18:09:12.250 111 12434.83 67.67 54795.15 88888.00 2014-04-21 18:09:12.375 111 12434.83 67.70 54795.20 88888.00 2014-04-21 18:09:12.500 111 12434.85 67.72 54795.20 88888.00 2014-04-21 18:09:12.625 111 12434.92 67.75 54795.22 88888.00 2014-04-21 18:09:12.750 111 12434.90 67.75 54795.22 88888.00 2014-04-21 18:09:12.875 111 12434.90 67.72 54795.20 88888.00 2014-04-21 18:09:13.000 111 12434.98 67.75 54795.20 88888.00 2014-04-21 18:09:13.125 111 12435.00 67.75 54795.18 88888.00 2014-04-21 18:09:13.250 111 12435.00 67.78 54795.18 88888.00 2014-04-21 18:09:13.375 111 12435.02 67.78 54795.18 88888.00 2014-04-21 18:09:13.500 111 12434.98 67.75 54795.20 88888.00 2014-04-21 18:09:13.625 111 12434.98 67.78 54795.20 88888.00 2014-04-21 18:09:13.750 111 12435.00 67.78 54795.18 88888.00 2014-04-21 18:09:13.875 111 12435.08 67.78 54795.18 88888.00 2014-04-21 18:09:14.000 111 12435.17 67.78 54795.15 88888.00 2014-04-21 18:09:14.125 111 12435.17 67.78 54795.18 88888.00 2014-04-21 18:09:14.250 111 12435.10 67.80 54795.20 88888.00 2014-04-21 18:09:14.375 111 12435.05 67.78 54795.20 88888.00 2014-04-21 18:09:14.500 111 12435.05 67.75 54795.20 88888.00 2014-04-21 18:09:14.625 111 12435.10 67.75 54795.20 88888.00 2014-04-21 18:09:14.750 111 12435.10 67.78 54795.18 88888.00 2014-04-21 18:09:14.875 111 12435.12 67.83 54795.18 88888.00 2014-04-21 18:09:15.000 111 12435.08 67.80 54795.20 88888.00 2014-04-21 18:09:15.125 111 12435.12 67.80 54795.20 88888.00 2014-04-21 18:09:15.250 111 12435.17 67.78 54795.20 88888.00 2014-04-21 18:09:15.375 111 12435.17 67.75 54795.18 88888.00 2014-04-21 18:09:15.500 111 12435.12 67.75 54795.20 88888.00 2014-04-21 18:09:15.625 111 12435.15 67.78 54795.20 88888.00 2014-04-21 18:09:15.750 111 12435.20 67.83 54795.20 88888.00 2014-04-21 18:09:15.875 111 12435.25 67.78 54795.20 88888.00 2014-04-21 18:09:16.000 111 12435.27 67.75 54795.18 88888.00 2014-04-21 18:09:16.125 111 12435.27 67.75 54795.22 88888.00 2014-04-21 18:09:16.250 111 12435.27 67.78 54795.20 88888.00 2014-04-21 18:09:16.375 111 12435.20 67.80 54795.22 88888.00 2014-04-21 18:09:16.500 111 12435.23 67.80 54795.20 88888.00 2014-04-21 18:09:16.625 111 12435.23 67.78 54795.20 88888.00 2014-04-21 18:09:16.750 111 12435.23 67.75 54795.20 88888.00 2014-04-21 18:09:16.875 111 12435.20 67.72 54795.20 88888.00 2014-04-21 18:09:17.000 111 12435.20 67.70 54795.20 88888.00 2014-04-21 18:09:17.125 111 12435.23 67.75 54795.20 88888.00 2014-04-21 18:09:17.250 111 12435.27 67.72 54795.25 88888.00 2014-04-21 18:09:17.375 111 12435.33 67.75 54795.25 88888.00 2014-04-21 18:09:17.500 111 12435.30 67.75 54795.25 88888.00 2014-04-21 18:09:17.625 111 12435.30 67.72 54795.22 88888.00 2014-04-21 18:09:17.750 111 12435.30 67.75 54795.28 88888.00 2014-04-21 18:09:17.875 111 12435.33 67.75 54795.28 88888.00 2014-04-21 18:09:18.000 111 12435.30 67.75 54795.28 88888.00 2014-04-21 18:09:18.125 111 12435.27 67.72 54795.25 88888.00 2014-04-21 18:09:18.250 111 12435.25 67.70 54795.28 88888.00 2014-04-21 18:09:18.375 111 12435.27 67.72 54795.25 88888.00 2014-04-21 18:09:18.500 111 12435.30 67.72 54795.28 88888.00 2014-04-21 18:09:18.625 111 12435.25 67.70 54795.25 88888.00 2014-04-21 18:09:18.750 111 12435.20 67.67 54795.28 88888.00 2014-04-21 18:09:18.875 111 12435.25 67.67 54795.25 88888.00 2014-04-21 18:09:19.000 111 12435.27 67.72 54795.22 88888.00 2014-04-21 18:09:19.125 111 12435.27 67.70 54795.28 88888.00 2014-04-21 18:09:19.250 111 12435.27 67.65 54795.30 88888.00 2014-04-21 18:09:19.375 111 12435.27 67.62 54795.32 88888.00 2014-04-21 18:09:19.500 111 12435.30 67.67 54795.32 88888.00 2014-04-21 18:09:19.625 111 12435.27 67.67 54795.30 88888.00 2014-04-21 18:09:19.750 111 12435.23 67.62 54795.28 88888.00 2014-04-21 18:09:19.875 111 12435.23 67.62 54795.30 88888.00 2014-04-21 18:09:20.000 111 12435.25 67.65 54795.30 88888.00 2014-04-21 18:09:20.125 111 12435.23 67.62 54795.32 88888.00 2014-04-21 18:09:20.250 111 12435.17 67.62 54795.35 88888.00 2014-04-21 18:09:20.375 111 12435.20 67.58 54795.35 88888.00 2014-04-21 18:09:20.500 111 12435.15 67.60 54795.32 88888.00 2014-04-21 18:09:20.625 111 12435.20 67.58 54795.38 88888.00 2014-04-21 18:09:20.750 111 12435.23 67.58 54795.38 88888.00 2014-04-21 18:09:20.875 111 12435.20 67.60 54795.38 88888.00 2014-04-21 18:09:21.000 111 12435.20 67.60 54795.40 88888.00 2014-04-21 18:09:21.125 111 12435.20 67.55 54795.40 88888.00 2014-04-21 18:09:21.250 111 12435.17 67.53 54795.38 88888.00 2014-04-21 18:09:21.375 111 12435.15 67.53 54795.38 88888.00 2014-04-21 18:09:21.500 111 12435.17 67.55 54795.40 88888.00 2014-04-21 18:09:21.625 111 12435.20 67.55 54795.43 88888.00 2014-04-21 18:09:21.750 111 12435.17 67.47 54795.45 88888.00 2014-04-21 18:09:21.875 111 12435.12 67.45 54795.45 88888.00 2014-04-21 18:09:22.000 111 12435.12 67.42 54795.45 88888.00 2014-04-21 18:09:22.125 111 12435.17 67.40 54795.45 88888.00 2014-04-21 18:09:22.250 111 12435.23 67.38 54795.45 88888.00 2014-04-21 18:09:22.375 111 12435.23 67.40 54795.47 88888.00 2014-04-21 18:09:22.500 111 12435.15 67.40 54795.53 88888.00 2014-04-21 18:09:22.625 111 12435.12 67.40 54795.53 88888.00 2014-04-21 18:09:22.750 111 12435.10 67.38 54795.53 88888.00 2014-04-21 18:09:22.875 111 12435.10 67.38 54795.50 88888.00 2014-04-21 18:09:23.000 111 12435.05 67.38 54795.53 88888.00 2014-04-21 18:09:23.125 111 12435.02 67.35 54795.50 88888.00 2014-04-21 18:09:23.250 111 12435.00 67.30 54795.47 88888.00 2014-04-21 18:09:23.375 111 12435.02 67.33 54795.47 88888.00 2014-04-21 18:09:23.500 111 12435.05 67.30 54795.50 88888.00 2014-04-21 18:09:23.625 111 12435.02 67.30 54795.50 88888.00 2014-04-21 18:09:23.750 111 12435.05 67.28 54795.53 88888.00 2014-04-21 18:09:23.875 111 12435.02 67.25 54795.53 88888.00 2014-04-21 18:09:24.000 111 12434.92 67.28 54795.50 88888.00 2014-04-21 18:09:24.125 111 12434.88 67.25 54795.50 88888.00 2014-04-21 18:09:24.250 111 12434.83 67.22 54795.53 88888.00 2014-04-21 18:09:24.375 111 12434.88 67.22 54795.55 88888.00 2014-04-21 18:09:24.500 111 12434.88 67.25 54795.55 88888.00 2014-04-21 18:09:24.625 111 12434.88 67.22 54795.55 88888.00 2014-04-21 18:09:24.750 111 12434.85 67.17 54795.57 88888.00 2014-04-21 18:09:24.875 111 12434.83 67.15 54795.55 88888.00 2014-04-21 18:09:25.000 111 12434.88 67.15 54795.57 88888.00 2014-04-21 18:09:25.125 111 12434.85 67.15 54795.60 88888.00 2014-04-21 18:09:25.250 111 12434.88 67.12 54795.55 88888.00 2014-04-21 18:09:25.375 111 12434.95 67.08 54795.57 88888.00 2014-04-21 18:09:25.500 111 12434.95 67.03 54795.60 88888.00 2014-04-21 18:09:25.625 111 12434.90 67.05 54795.62 88888.00 2014-04-21 18:09:25.750 111 12434.88 67.05 54795.62 88888.00 2014-04-21 18:09:25.875 111 12434.92 67.03 54795.62 88888.00 2014-04-21 18:09:26.000 111 12434.88 67.03 54795.62 88888.00 2014-04-21 18:09:26.125 111 12434.88 67.03 54795.68 88888.00 2014-04-21 18:09:26.250 111 12434.85 67.00 54795.62 88888.00 2014-04-21 18:09:26.375 111 12434.80 66.97 54795.68 88888.00 2014-04-21 18:09:26.500 111 12434.75 66.92 54795.62 88888.00 2014-04-21 18:09:26.625 111 12434.77 66.90 54795.65 88888.00 2014-04-21 18:09:26.750 111 12434.77 66.90 54795.68 88888.00 2014-04-21 18:09:26.875 111 12434.75 66.90 54795.62 88888.00 2014-04-21 18:09:27.000 111 12434.75 66.90 54795.62 88888.00 2014-04-21 18:09:27.125 111 12434.73 66.88 54795.65 88888.00 2014-04-21 18:09:27.250 111 12434.75 66.85 54795.70 88888.00 2014-04-21 18:09:27.375 111 12434.77 66.85 54795.68 88888.00 2014-04-21 18:09:27.500 111 12434.75 66.83 54795.68 88888.00 2014-04-21 18:09:27.625 111 12434.70 66.78 54795.68 88888.00 2014-04-21 18:09:27.750 111 12434.73 66.78 54795.70 88888.00 2014-04-21 18:09:27.875 111 12434.70 66.78 54795.70 88888.00 2014-04-21 18:09:28.000 111 12434.67 66.78 54795.70 88888.00 2014-04-21 18:09:28.125 111 12434.70 66.75 54795.70 88888.00 2014-04-21 18:09:28.250 111 12434.70 66.70 54795.72 88888.00 2014-04-21 18:09:28.375 111 12434.70 66.70 54795.70 88888.00 2014-04-21 18:09:28.500 111 12434.70 66.72 54795.72 88888.00 2014-04-21 18:09:28.625 111 12434.62 66.67 54795.72 88888.00 2014-04-21 18:09:28.750 111 12434.60 66.65 54795.75 88888.00 2014-04-21 18:09:28.875 111 12434.55 66.60 54795.72 88888.00 2014-04-21 18:09:29.000 111 12434.50 66.58 54795.75 88888.00 2014-04-21 18:09:29.125 111 12434.52 66.58 54795.72 88888.00 2014-04-21 18:09:29.250 111 12434.55 66.58 54795.72 88888.00 2014-04-21 18:09:29.375 111 12434.52 66.58 54795.72 88888.00 2014-04-21 18:09:29.500 111 12434.55 66.58 54795.72 88888.00 2014-04-21 18:09:29.625 111 12434.50 66.58 54795.75 88888.00 2014-04-21 18:09:29.750 111 12434.48 66.58 54795.72 88888.00 2014-04-21 18:09:29.875 111 12434.50 66.53 54795.72 88888.00 2014-04-21 18:09:30.000 111 12434.48 66.50 54795.72 88888.00 2014-04-21 18:09:30.125 111 12434.40 66.50 54795.75 88888.00 2014-04-21 18:09:30.250 111 12434.38 66.45 54795.72 88888.00 2014-04-21 18:09:30.375 111 12434.40 66.47 54795.75 88888.00 2014-04-21 18:09:30.500 111 12434.40 66.50 54795.70 88888.00 2014-04-21 18:09:30.625 111 12434.40 66.47 54795.75 88888.00 2014-04-21 18:09:30.750 111 12434.35 66.47 54795.75 88888.00 2014-04-21 18:09:30.875 111 12434.35 66.50 54795.75 88888.00 2014-04-21 18:09:31.000 111 12434.38 66.47 54795.78 88888.00 2014-04-21 18:09:31.125 111 12434.42 66.47 54795.78 88888.00 2014-04-21 18:09:31.250 111 12434.40 66.45 54795.78 88888.00 2014-04-21 18:09:31.375 111 12434.40 66.45 54795.75 88888.00 2014-04-21 18:09:31.500 111 12434.35 66.45 54795.70 88888.00 2014-04-21 18:09:31.625 111 12434.33 66.45 54795.72 88888.00 2014-04-21 18:09:31.750 111 12434.33 66.42 54795.75 88888.00 2014-04-21 18:09:31.875 111 12434.33 66.45 54795.75 88888.00 2014-04-21 18:09:32.000 111 12434.30 66.42 54795.75 88888.00 2014-04-21 18:09:32.125 111 12434.30 66.45 54795.75 88888.00 2014-04-21 18:09:32.250 111 12434.25 66.42 54795.75 88888.00 2014-04-21 18:09:32.375 111 12434.30 66.45 54795.75 88888.00 2014-04-21 18:09:32.500 111 12434.38 66.45 54795.75 88888.00 2014-04-21 18:09:32.625 111 12434.38 66.45 54795.75 88888.00 2014-04-21 18:09:32.750 111 12434.38 66.45 54795.75 88888.00 2014-04-21 18:09:32.875 111 12434.45 66.42 54795.75 88888.00 2014-04-21 18:09:33.000 111 12434.45 66.45 54795.75 88888.00 2014-04-21 18:09:33.125 111 12434.35 66.42 54795.72 88888.00 2014-04-21 18:09:33.250 111 12434.35 66.42 54795.75 88888.00 2014-04-21 18:09:33.375 111 12434.38 66.47 54795.72 88888.00 2014-04-21 18:09:33.500 111 12434.38 66.47 54795.78 88888.00 2014-04-21 18:09:33.625 111 12434.38 66.45 54795.78 88888.00 2014-04-21 18:09:33.750 111 12434.38 66.45 54795.72 88888.00 2014-04-21 18:09:33.875 111 12434.38 66.42 54795.72 88888.00 2014-04-21 18:09:34.000 111 12434.35 66.40 54795.72 88888.00 2014-04-21 18:09:34.125 111 12434.30 66.42 54795.72 88888.00 2014-04-21 18:09:34.250 111 12434.35 66.45 54795.72 88888.00 2014-04-21 18:09:34.375 111 12434.42 66.45 54795.72 88888.00 2014-04-21 18:09:34.500 111 12434.38 66.50 54795.72 88888.00 2014-04-21 18:09:34.625 111 12434.33 66.47 54795.72 88888.00 2014-04-21 18:09:34.750 111 12434.35 66.50 54795.72 88888.00 2014-04-21 18:09:34.875 111 12434.35 66.47 54795.70 88888.00 2014-04-21 18:09:35.000 111 12434.35 66.45 54795.70 88888.00 2014-04-21 18:09:35.125 111 12434.38 66.45 54795.68 88888.00 2014-04-21 18:09:35.250 111 12434.35 66.45 54795.68 88888.00 2014-04-21 18:09:35.375 111 12434.35 66.50 54795.70 88888.00 2014-04-21 18:09:35.500 111 12434.38 66.53 54795.68 88888.00 2014-04-21 18:09:35.625 111 12434.40 66.53 54795.68 88888.00 2014-04-21 18:09:35.750 111 12434.40 66.53 54795.68 88888.00 2014-04-21 18:09:35.875 111 12434.38 66.53 54795.68 88888.00 2014-04-21 18:09:36.000 111 12434.40 66.53 54795.68 88888.00 2014-04-21 18:09:36.125 111 12434.45 66.53 54795.70 88888.00 2014-04-21 18:09:36.250 111 12434.40 66.55 54795.68 88888.00 2014-04-21 18:09:36.375 111 12434.45 66.58 54795.68 88888.00 2014-04-21 18:09:36.500 111 12434.45 66.62 54795.65 88888.00 2014-04-21 18:09:36.625 111 12434.52 66.58 54795.68 88888.00 2014-04-21 18:09:36.750 111 12434.52 66.55 54795.62 88888.00 2014-04-21 18:09:36.875 111 12434.52 66.58 54795.62 88888.00 2014-04-21 18:09:37.000 111 12434.50 66.65 54795.65 88888.00 2014-04-21 18:09:37.125 111 12434.52 66.65 54795.60 88888.00 2014-04-21 18:09:37.250 111 12434.52 66.62 54795.57 88888.00 2014-04-21 18:09:37.375 111 12434.52 66.62 54795.57 88888.00 2014-04-21 18:09:37.500 111 12434.48 66.67 54795.60 88888.00 2014-04-21 18:09:37.625 111 12434.48 66.67 54795.60 88888.00 2014-04-21 18:09:37.750 111 12434.45 66.65 54795.60 88888.00 2014-04-21 18:09:37.875 111 12434.45 66.67 54795.60 88888.00 2014-04-21 18:09:38.000 111 12434.52 66.70 54795.60 88888.00 2014-04-21 18:09:38.125 111 12434.55 66.72 54795.60 88888.00 2014-04-21 18:09:38.250 111 12434.55 66.70 54795.60 88888.00 2014-04-21 18:09:38.375 111 12434.60 66.72 54795.57 88888.00 2014-04-21 18:09:38.500 111 12434.62 66.75 54795.57 88888.00 2014-04-21 18:09:38.625 111 12434.67 66.80 54795.57 88888.00 2014-04-21 18:09:38.750 111 12434.55 66.78 54795.57 88888.00 2014-04-21 18:09:38.875 111 12434.55 66.75 54795.57 88888.00 2014-04-21 18:09:39.000 111 12434.60 66.80 54795.55 88888.00 2014-04-21 18:09:39.125 111 12434.55 66.78 54795.57 88888.00 2014-04-21 18:09:39.250 111 12434.60 66.83 54795.57 88888.00 2014-04-21 18:09:39.375 111 12434.70 66.83 54795.57 88888.00 2014-04-21 18:09:39.500 111 12434.75 66.83 54795.55 88888.00 2014-04-21 18:09:39.625 111 12434.75 66.80 54795.50 88888.00 2014-04-21 18:09:39.750 111 12434.75 66.85 54795.53 88888.00 2014-04-21 18:09:39.875 111 12434.77 66.88 54795.55 88888.00 2014-04-21 18:09:40.000 111 12434.85 66.88 54795.57 88888.00 2014-04-21 18:09:40.125 111 12434.85 66.90 54795.60 88888.00 2014-04-21 18:09:40.250 111 12434.75 66.90 54795.55 88888.00 2014-04-21 18:09:40.375 111 12434.77 66.92 54795.55 88888.00 2014-04-21 18:09:40.500 111 12434.83 66.90 54795.53 88888.00 2014-04-21 18:09:40.625 111 12434.90 66.95 54795.55 88888.00 2014-04-21 18:09:40.750 111 12434.95 66.95 54795.50 88888.00 2014-04-21 18:09:40.875 111 12434.92 67.00 54795.53 88888.00 2014-04-21 18:09:41.000 111 12434.90 66.97 54795.53 88888.00 2014-04-21 18:09:41.125 111 12434.90 66.97 54795.53 88888.00 2014-04-21 18:09:41.250 111 12434.83 67.00 54795.53 88888.00 2014-04-21 18:09:41.375 111 12434.83 67.03 54795.50 88888.00 2014-04-21 18:09:41.500 111 12434.90 67.03 54795.47 88888.00 2014-04-21 18:09:41.625 111 12434.98 67.03 54795.47 88888.00 2014-04-21 18:09:41.750 111 12435.02 67.05 54795.50 88888.00 2014-04-21 18:09:41.875 111 12435.00 67.08 54795.47 88888.00 2014-04-21 18:09:42.000 111 12434.98 67.08 54795.45 88888.00 2014-04-21 18:09:42.125 111 12434.98 67.05 54795.47 88888.00 2014-04-21 18:09:42.250 111 12435.08 67.08 54795.50 88888.00 2014-04-21 18:09:42.375 111 12435.10 67.08 54795.50 88888.00 2014-04-21 18:09:42.500 111 12435.02 67.08 54795.47 88888.00 2014-04-21 18:09:42.625 111 12435.05 67.10 54795.50 88888.00 2014-04-21 18:09:42.750 111 12435.10 67.12 54795.47 88888.00 2014-04-21 18:09:42.875 111 12435.12 67.12 54795.50 88888.00 2014-04-21 18:09:43.000 111 12435.12 67.12 54795.45 88888.00 2014-04-21 18:09:43.125 111 12435.12 67.12 54795.45 88888.00 2014-04-21 18:09:43.250 111 12435.12 67.15 54795.50 88888.00 2014-04-21 18:09:43.375 111 12435.15 67.20 54795.47 88888.00 2014-04-21 18:09:43.500 111 12435.17 67.20 54795.47 88888.00 2014-04-21 18:09:43.625 111 12435.23 67.17 54795.47 88888.00 2014-04-21 18:09:43.750 111 12435.25 67.15 54795.47 88888.00 2014-04-21 18:09:43.875 111 12435.25 67.15 54795.43 88888.00 2014-04-21 18:09:44.000 111 12435.27 67.17 54795.43 88888.00 2014-04-21 18:09:44.125 111 12435.38 67.22 54795.45 88888.00 2014-04-21 18:09:44.250 111 12435.40 67.20 54795.45 88888.00 2014-04-21 18:09:44.375 111 12435.38 67.20 54795.43 88888.00 2014-04-21 18:09:44.500 111 12435.40 67.20 54795.43 88888.00 2014-04-21 18:09:44.625 111 12435.38 67.20 54795.45 88888.00 2014-04-21 18:09:44.750 111 12435.38 67.20 54795.45 88888.00 2014-04-21 18:09:44.875 111 12435.38 67.20 54795.45 88888.00 2014-04-21 18:09:45.000 111 12435.38 67.22 54795.45 88888.00 2014-04-21 18:09:45.125 111 12435.38 67.25 54795.47 88888.00 2014-04-21 18:09:45.250 111 12435.45 67.30 54795.45 88888.00 2014-04-21 18:09:45.375 111 12435.48 67.30 54795.47 88888.00 2014-04-21 18:09:45.500 111 12435.50 67.28 54795.45 88888.00 2014-04-21 18:09:45.625 111 12435.55 67.28 54795.45 88888.00 2014-04-21 18:09:45.750 111 12435.48 67.25 54795.40 88888.00 2014-04-21 18:09:45.875 111 12435.45 67.28 54795.47 88888.00 2014-04-21 18:09:46.000 111 12435.48 67.25 54795.45 88888.00 2014-04-21 18:09:46.125 111 12435.48 67.25 54795.47 88888.00 2014-04-21 18:09:46.250 111 12435.50 67.22 54795.47 88888.00 2014-04-21 18:09:46.375 111 12435.55 67.25 54795.45 88888.00 2014-04-21 18:09:46.500 111 12435.58 67.25 54795.43 88888.00 2014-04-21 18:09:46.625 111 12435.60 67.22 54795.43 88888.00 2014-04-21 18:09:46.750 111 12435.62 67.28 54795.50 88888.00 2014-04-21 18:09:46.875 111 12435.58 67.25 54795.43 88888.00 2014-04-21 18:09:47.000 111 12435.58 67.25 54795.43 88888.00 2014-04-21 18:09:47.125 111 12435.62 67.25 54795.50 88888.00 2014-04-21 18:09:47.250 111 12435.70 67.25 54795.45 88888.00 2014-04-21 18:09:47.375 111 12435.75 67.25 54795.43 88888.00 2014-04-21 18:09:47.500 111 12435.73 67.22 54795.45 88888.00 2014-04-21 18:09:47.625 111 12435.80 67.22 54795.45 88888.00 2014-04-21 18:09:47.750 111 12435.83 67.22 54795.45 88888.00 2014-04-21 18:09:47.875 111 12435.80 67.17 54795.45 88888.00 2014-04-21 18:09:48.000 111 12435.75 67.22 54795.45 88888.00 2014-04-21 18:09:48.125 111 12435.77 67.22 54795.47 88888.00 2014-04-21 18:09:48.250 111 12435.80 67.20 54795.45 88888.00 2014-04-21 18:09:48.375 111 12435.77 67.20 54795.43 88888.00 2014-04-21 18:09:48.500 111 12435.83 67.20 54795.45 88888.00 2014-04-21 18:09:48.625 111 12435.83 67.20 54795.50 88888.00 2014-04-21 18:09:48.750 111 12435.85 67.17 54795.50 88888.00 2014-04-21 18:09:48.875 111 12435.92 67.15 54795.47 88888.00 2014-04-21 18:09:49.000 111 12435.90 67.17 54795.47 88888.00 2014-04-21 18:09:49.125 111 12435.88 67.15 54795.47 88888.00 2014-04-21 18:09:49.250 111 12435.85 67.10 54795.43 88888.00 2014-04-21 18:09:49.375 111 12435.90 67.10 54795.45 88888.00 2014-04-21 18:09:49.500 111 12435.95 67.12 54795.47 88888.00 2014-04-21 18:09:49.625 111 12435.92 67.12 54795.47 88888.00 2014-04-21 18:09:49.750 111 12435.92 67.12 54795.47 88888.00 2014-04-21 18:09:49.875 111 12435.92 67.08 54795.50 88888.00 2014-04-21 18:09:50.000 111 12435.92 67.05 54795.45 88888.00 2014-04-21 18:09:50.125 111 12435.90 67.05 54795.47 88888.00 2014-04-21 18:09:50.250 111 12435.92 67.05 54795.47 88888.00 2014-04-21 18:09:50.375 111 12435.98 67.05 54795.50 88888.00 2014-04-21 18:09:50.500 111 12435.90 67.08 54795.50 88888.00 2014-04-21 18:09:50.625 111 12435.90 67.05 54795.50 88888.00 2014-04-21 18:09:50.750 111 12435.92 67.05 54795.50 88888.00 2014-04-21 18:09:50.875 111 12435.95 67.03 54795.53 88888.00 2014-04-21 18:09:51.000 111 12435.95 67.00 54795.53 88888.00 2014-04-21 18:09:51.125 111 12435.92 66.97 54795.53 88888.00 2014-04-21 18:09:51.250 111 12435.90 66.92 54795.53 88888.00 2014-04-21 18:09:51.375 111 12435.98 66.92 54795.53 88888.00 2014-04-21 18:09:51.500 111 12435.98 66.90 54795.53 88888.00 2014-04-21 18:09:51.625 111 12436.00 66.90 54795.53 88888.00 2014-04-21 18:09:51.750 111 12436.05 66.90 54795.53 88888.00 2014-04-21 18:09:51.875 111 12436.08 66.88 54795.53 88888.00 2014-04-21 18:09:52.000 111 12436.08 66.92 54795.50 88888.00 2014-04-21 18:09:52.125 111 12436.08 66.88 54795.53 88888.00 2014-04-21 18:09:52.250 111 12436.05 66.85 54795.50 88888.00 2014-04-21 18:09:52.375 111 12436.00 66.80 54795.53 88888.00 2014-04-21 18:09:52.500 111 12435.98 66.80 54795.57 88888.00 2014-04-21 18:09:52.625 111 12436.00 66.80 54795.57 88888.00 2014-04-21 18:09:52.750 111 12436.02 66.85 54795.57 88888.00 2014-04-21 18:09:52.875 111 12436.02 66.83 54795.57 88888.00 2014-04-21 18:09:53.000 111 12436.02 66.83 54795.53 88888.00 2014-04-21 18:09:53.125 111 12435.95 66.80 54795.55 88888.00 2014-04-21 18:09:53.250 111 12435.98 66.75 54795.57 88888.00 2014-04-21 18:09:53.375 111 12436.00 66.78 54795.60 88888.00 2014-04-21 18:09:53.500 111 12436.00 66.72 54795.60 88888.00 2014-04-21 18:09:53.625 111 12436.02 66.70 54795.57 88888.00 2014-04-21 18:09:53.750 111 12435.92 66.67 54795.57 88888.00 2014-04-21 18:09:53.875 111 12435.92 66.65 54795.55 88888.00 2014-04-21 18:09:54.000 111 12436.00 66.62 54795.57 88888.00 2014-04-21 18:09:54.125 111 12436.08 66.62 54795.62 88888.00 2014-04-21 18:09:54.250 111 12436.02 66.62 54795.62 88888.00 2014-04-21 18:09:54.375 111 12436.00 66.62 54795.60 88888.00 2014-04-21 18:09:54.500 111 12436.00 66.65 54795.60 88888.00 2014-04-21 18:09:54.625 111 12436.05 66.58 54795.57 88888.00 2014-04-21 18:09:54.750 111 12436.05 66.58 54795.57 88888.00 2014-04-21 18:09:54.875 111 12436.02 66.53 54795.57 88888.00 2014-04-21 18:09:55.000 111 12436.05 66.50 54795.60 88888.00 2014-04-21 18:09:55.125 111 12436.02 66.53 54795.62 88888.00 2014-04-21 18:09:55.250 111 12435.98 66.53 54795.65 88888.00 2014-04-21 18:09:55.375 111 12435.98 66.53 54795.65 88888.00 2014-04-21 18:09:55.500 111 12435.98 66.50 54795.62 88888.00 2014-04-21 18:09:55.625 111 12435.92 66.50 54795.65 88888.00 2014-04-21 18:09:55.750 111 12435.95 66.50 54795.62 88888.00 2014-04-21 18:09:55.875 111 12435.95 66.45 54795.68 88888.00 2014-04-21 18:09:56.000 111 12435.92 66.47 54795.62 88888.00 2014-04-21 18:09:56.125 111 12435.90 66.47 54795.65 88888.00 2014-04-21 18:09:56.250 111 12435.90 66.45 54795.68 88888.00 2014-04-21 18:09:56.375 111 12435.95 66.42 54795.65 88888.00 2014-04-21 18:09:56.500 111 12435.92 66.42 54795.65 88888.00 2014-04-21 18:09:56.625 111 12435.88 66.40 54795.62 88888.00 2014-04-21 18:09:56.750 111 12435.83 66.38 54795.62 88888.00 2014-04-21 18:09:56.875 111 12435.80 66.40 54795.68 88888.00 2014-04-21 18:09:57.000 111 12435.75 66.35 54795.62 88888.00 2014-04-21 18:09:57.125 111 12435.77 66.35 54795.65 88888.00 2014-04-21 18:09:57.250 111 12435.77 66.28 54795.65 88888.00 2014-04-21 18:09:57.375 111 12435.80 66.30 54795.68 88888.00 2014-04-21 18:09:57.500 111 12435.90 66.33 54795.70 88888.00 2014-04-21 18:09:57.625 111 12435.95 66.30 54795.72 88888.00 2014-04-21 18:09:57.750 111 12435.90 66.33 54795.68 88888.00 2014-04-21 18:09:57.875 111 12435.80 66.28 54795.65 88888.00 2014-04-21 18:09:58.000 111 12435.73 66.28 54795.65 88888.00 2014-04-21 18:09:58.125 111 12435.73 66.25 54795.70 88888.00 2014-04-21 18:09:58.250 111 12435.77 66.22 54795.68 88888.00 2014-04-21 18:09:58.375 111 12435.88 66.22 54795.70 88888.00 2014-04-21 18:09:58.500 111 12435.85 66.15 54795.70 88888.00 2014-04-21 18:09:58.625 111 12435.77 66.22 54795.68 88888.00 2014-04-21 18:09:58.750 111 12435.70 66.20 54795.65 88888.00 2014-04-21 18:09:58.875 111 12435.70 66.15 54795.70 88888.00 2014-04-21 18:09:59.000 111 12435.80 66.17 54795.65 88888.00 2014-04-21 18:09:59.125 111 12435.83 66.15 54795.70 88888.00 2014-04-21 18:09:59.250 111 12435.83 66.15 54795.70 88888.00 2014-04-21 18:09:59.375 111 12435.77 66.15 54795.70 88888.00 2014-04-21 18:09:59.500 111 12435.73 66.15 54795.70 88888.00 2014-04-21 18:09:59.625 111 12435.73 66.15 54795.70 88888.00 2014-04-21 18:09:59.750 111 12435.77 66.12 54795.68 88888.00 2014-04-21 18:09:59.875 111 12435.80 66.08 54795.65 88888.00 2014-04-21 18:10:00.000 111 12435.80 66.08 54795.68 88888.00 2014-04-21 18:10:00.125 111 12435.75 66.10 54795.68 88888.00 2014-04-21 18:10:00.250 111 12435.73 66.08 54795.72 88888.00 2014-04-21 18:10:00.375 111 12435.75 66.10 54795.65 88888.00 2014-04-21 18:10:00.500 111 12435.73 66.10 54795.68 88888.00 2014-04-21 18:10:00.625 111 12435.70 66.10 54795.68 88888.00 2014-04-21 18:10:00.750 111 12435.73 66.08 54795.72 88888.00 2014-04-21 18:10:00.875 111 12435.70 66.10 54795.70 88888.00 2014-04-21 18:10:01.000 111 12435.67 66.03 54795.68 88888.00 2014-04-21 18:10:01.125 111 12435.67 66.05 54795.68 88888.00 2014-04-21 18:10:01.250 111 12435.65 66.03 54795.65 88888.00 2014-04-21 18:10:01.375 111 12435.67 66.05 54795.68 88888.00 2014-04-21 18:10:01.500 111 12435.73 66.05 54795.68 88888.00 2014-04-21 18:10:01.625 111 12435.73 66.03 54795.68 88888.00 2014-04-21 18:10:01.750 111 12435.73 66.00 54795.65 88888.00 2014-04-21 18:10:01.875 111 12435.67 66.05 54795.65 88888.00 2014-04-21 18:10:02.000 111 12435.65 66.03 54795.65 88888.00 2014-04-21 18:10:02.125 111 12435.67 66.00 54795.62 88888.00 2014-04-21 18:10:02.250 111 12435.73 66.03 54795.68 88888.00 2014-04-21 18:10:02.375 111 12435.73 66.05 54795.62 88888.00 2014-04-21 18:10:02.500 111 12435.70 66.03 54795.62 88888.00 2014-04-21 18:10:02.625 111 12435.67 66.03 54795.62 88888.00 2014-04-21 18:10:02.750 111 12435.73 66.05 54795.62 88888.00 2014-04-21 18:10:02.875 111 12435.73 66.00 54795.68 88888.00 2014-04-21 18:10:03.000 111 12435.70 66.05 54795.62 88888.00 2014-04-21 18:10:03.125 111 12435.67 66.05 54795.62 88888.00 2014-04-21 18:10:03.250 111 12435.70 66.03 54795.60 88888.00 2014-04-21 18:10:03.375 111 12435.75 66.08 54795.57 88888.00 2014-04-21 18:10:03.500 111 12435.75 66.05 54795.62 88888.00 2014-04-21 18:10:03.625 111 12435.73 66.05 54795.65 88888.00 2014-04-21 18:10:03.750 111 12435.77 66.05 54795.65 88888.00 2014-04-21 18:10:03.875 111 12435.80 66.03 54795.60 88888.00 2014-04-21 18:10:04.000 111 12435.83 66.03 54795.62 88888.00 2014-04-21 18:10:04.125 111 12435.80 66.03 54795.62 88888.00 2014-04-21 18:10:04.250 111 12435.73 66.03 54795.65 88888.00 2014-04-21 18:10:04.375 111 12435.77 66.08 54795.60 88888.00 2014-04-21 18:10:04.500 111 12435.77 66.08 54795.65 88888.00 2014-04-21 18:10:04.625 111 12435.83 66.05 54795.62 88888.00 2014-04-21 18:10:04.750 111 12435.88 66.08 54795.65 88888.00 2014-04-21 18:10:04.875 111 12435.80 66.03 54795.62 88888.00 2014-04-21 18:10:05.000 111 12435.83 66.08 54795.65 88888.00 2014-04-21 18:10:05.125 111 12435.85 66.12 54795.65 88888.00 2014-04-21 18:10:05.250 111 12435.85 66.05 54795.62 88888.00 2014-04-21 18:10:05.375 111 12435.92 66.03 54795.57 88888.00 2014-04-21 18:10:05.500 111 12435.92 66.08 54795.60 88888.00 2014-04-21 18:10:05.625 111 12435.90 66.08 54795.62 88888.00 2014-04-21 18:10:05.750 111 12435.88 66.15 54795.60 88888.00 2014-04-21 18:10:05.875 111 12435.83 66.12 54795.57 88888.00 2014-04-21 18:10:06.000 111 12435.92 66.10 54795.60 88888.00 2014-04-21 18:10:06.125 111 12435.85 66.10 54795.55 88888.00 2014-04-21 18:10:06.250 111 12435.83 66.08 54795.57 88888.00 2014-04-21 18:10:06.375 111 12435.88 66.10 54795.57 88888.00 2014-04-21 18:10:06.500 111 12435.92 66.15 54795.57 88888.00 2014-04-21 18:10:06.625 111 12435.90 66.12 54795.55 88888.00 2014-04-21 18:10:06.750 111 12435.90 66.15 54795.55 88888.00 2014-04-21 18:10:06.875 111 12435.92 66.15 54795.55 88888.00 2014-04-21 18:10:07.000 111 12435.95 66.15 54795.55 88888.00 2014-04-21 18:10:07.125 111 12435.98 66.15 54795.57 88888.00 2014-04-21 18:10:07.250 111 12435.95 66.12 54795.57 88888.00 2014-04-21 18:10:07.375 111 12435.95 66.15 54795.53 88888.00 2014-04-21 18:10:07.500 111 12435.98 66.15 54795.50 88888.00 2014-04-21 18:10:07.625 111 12436.05 66.20 54795.53 88888.00 2014-04-21 18:10:07.750 111 12436.02 66.17 54795.53 88888.00 2014-04-21 18:10:07.875 111 12436.00 66.15 54795.53 88888.00 2014-04-21 18:10:08.000 111 12436.05 66.25 54795.53 88888.00 2014-04-21 18:10:08.125 111 12436.08 66.22 54795.53 88888.00 2014-04-21 18:10:08.250 111 12436.12 66.25 54795.53 88888.00 2014-04-21 18:10:08.375 111 12436.17 66.25 54795.53 88888.00 2014-04-21 18:10:08.500 111 12436.25 66.25 54795.45 88888.00 2014-04-21 18:10:08.625 111 12436.27 66.30 54795.53 88888.00 2014-04-21 18:10:08.750 111 12436.25 66.33 54795.55 88888.00 2014-04-21 18:10:08.875 111 12436.23 66.28 54795.53 88888.00 2014-04-21 18:10:09.000 111 12436.30 66.30 54795.50 88888.00 2014-04-21 18:10:09.125 111 12436.35 66.33 54795.50 88888.00 2014-04-21 18:10:09.250 111 12436.38 66.30 54795.47 88888.00 2014-04-21 18:10:09.375 111 12436.40 66.30 54795.47 88888.00 2014-04-21 18:10:09.500 111 12436.38 66.33 54795.47 88888.00 2014-04-21 18:10:09.625 111 12436.40 66.35 54795.47 88888.00 2014-04-21 18:10:09.750 111 12436.38 66.38 54795.47 88888.00 2014-04-21 18:10:09.875 111 12436.42 66.35 54795.47 88888.00 2014-04-21 18:10:10.000 111 12436.48 66.35 54795.43 88888.00 2014-04-21 18:10:10.125 111 12436.55 66.38 54795.43 88888.00 2014-04-21 18:10:10.250 111 12436.58 66.35 54795.45 88888.00 2014-04-21 18:10:10.375 111 12436.60 66.38 54795.47 88888.00 2014-04-21 18:10:10.500 111 12436.60 66.38 54795.43 88888.00 2014-04-21 18:10:10.625 111 12436.60 66.40 54795.43 88888.00 2014-04-21 18:10:10.750 111 12436.67 66.40 54795.43 88888.00 2014-04-21 18:10:10.875 111 12436.67 66.42 54795.43 88888.00 2014-04-21 18:10:11.000 111 12436.75 66.42 54795.40 88888.00 2014-04-21 18:10:11.125 111 12436.83 66.45 54795.40 88888.00 2014-04-21 18:10:11.250 111 12436.83 66.42 54795.40 88888.00 2014-04-21 18:10:11.375 111 12436.83 66.42 54795.40 88888.00 2014-04-21 18:10:11.500 111 12436.80 66.45 54795.38 88888.00 2014-04-21 18:10:11.625 111 12436.83 66.45 54795.40 88888.00 2014-04-21 18:10:11.750 111 12436.90 66.50 54795.40 88888.00 2014-04-21 18:10:11.875 111 12436.92 66.47 54795.43 88888.00 2014-04-21 18:10:12.000 111 12436.95 66.50 54795.38 88888.00 2014-04-21 18:10:12.125 111 12436.90 66.50 54795.38 88888.00 2014-04-21 18:10:12.250 111 12436.88 66.53 54795.40 88888.00 2014-04-21 18:10:12.375 111 12437.00 66.53 54795.38 88888.00 2014-04-21 18:10:12.500 111 12437.05 66.53 54795.35 88888.00 2014-04-21 18:10:12.625 111 12437.10 66.55 54795.35 88888.00 2014-04-21 18:10:12.750 111 12437.12 66.53 54795.32 88888.00 2014-04-21 18:10:12.875 111 12437.15 66.53 54795.35 88888.00 2014-04-21 18:10:13.000 111 12437.10 66.50 54795.32 88888.00 2014-04-21 18:10:13.125 111 12437.10 66.55 54795.32 88888.00 2014-04-21 18:10:13.250 111 12437.10 66.55 54795.35 88888.00 2014-04-21 18:10:13.375 111 12437.15 66.55 54795.35 88888.00 2014-04-21 18:10:13.500 111 12437.15 66.55 54795.35 88888.00 2014-04-21 18:10:13.625 111 12437.17 66.58 54795.35 88888.00 2014-04-21 18:10:13.750 111 12437.25 66.58 54795.32 88888.00 2014-04-21 18:10:13.875 111 12437.35 66.55 54795.32 88888.00 2014-04-21 18:10:14.000 111 12437.38 66.55 54795.30 88888.00 2014-04-21 18:10:14.125 111 12437.42 66.62 54795.32 88888.00 2014-04-21 18:10:14.250 111 12437.40 66.62 54795.35 88888.00 2014-04-21 18:10:14.375 111 12437.42 66.62 54795.32 88888.00 2014-04-21 18:10:14.500 111 12437.45 66.62 54795.30 88888.00 2014-04-21 18:10:14.625 111 12437.55 66.60 54795.35 88888.00 2014-04-21 18:10:14.750 111 12437.60 66.60 54795.32 88888.00 2014-04-21 18:10:14.875 111 12437.55 66.60 54795.30 88888.00 2014-04-21 18:10:15.000 111 12437.60 66.62 54795.30 88888.00 2014-04-21 18:10:15.125 111 12437.75 66.62 54795.32 88888.00 2014-04-21 18:10:15.250 111 12437.73 66.62 54795.32 88888.00 2014-04-21 18:10:15.375 111 12437.67 66.65 54795.30 88888.00 2014-04-21 18:10:15.500 111 12437.70 66.67 54795.32 88888.00 2014-04-21 18:10:15.625 111 12437.83 66.62 54795.32 88888.00 2014-04-21 18:10:15.750 111 12437.88 66.60 54795.30 88888.00 2014-04-21 18:10:15.875 111 12437.90 66.58 54795.28 88888.00 2014-04-21 18:10:16.000 111 12437.85 66.62 54795.28 88888.00 2014-04-21 18:10:16.125 111 12437.88 66.62 54795.28 88888.00 2014-04-21 18:10:16.250 111 12437.92 66.60 54795.25 88888.00 2014-04-21 18:10:16.375 111 12438.00 66.58 54795.28 88888.00 2014-04-21 18:10:16.500 111 12438.02 66.60 54795.25 88888.00 2014-04-21 18:10:16.625 111 12437.95 66.60 54795.25 88888.00 2014-04-21 18:10:16.750 111 12437.95 66.62 54795.28 88888.00 2014-04-21 18:10:16.875 111 12437.95 66.62 54795.30 88888.00 2014-04-21 18:10:17.000 111 12437.98 66.65 54795.22 88888.00 2014-04-21 18:10:17.125 111 12438.02 66.65 54795.30 88888.00 2014-04-21 18:10:17.250 111 12438.05 66.60 54795.32 88888.00 2014-04-21 18:10:17.375 111 12438.10 66.60 54795.30 88888.00 2014-04-21 18:10:17.500 111 12438.10 66.60 54795.25 88888.00 2014-04-21 18:10:17.625 111 12438.15 66.60 54795.28 88888.00 2014-04-21 18:10:17.750 111 12438.25 66.60 54795.28 88888.00 2014-04-21 18:10:17.875 111 12438.30 66.55 54795.28 88888.00 2014-04-21 18:10:18.000 111 12438.23 66.58 54795.30 88888.00 2014-04-21 18:10:18.125 111 12438.17 66.58 54795.30 88888.00 2014-04-21 18:10:18.250 111 12438.27 66.58 54795.30 88888.00 2014-04-21 18:10:18.375 111 12438.38 66.60 54795.25 88888.00 2014-04-21 18:10:18.500 111 12438.30 66.58 54795.28 88888.00 2014-04-21 18:10:18.625 111 12438.33 66.58 54795.28 88888.00 2014-04-21 18:10:18.750 111 12438.27 66.55 54795.30 88888.00 2014-04-21 18:10:18.875 111 12438.27 66.55 54795.25 88888.00 2014-04-21 18:10:19.000 111 12438.33 66.60 54795.28 88888.00 2014-04-21 18:10:19.125 111 12438.45 66.60 54795.25 88888.00 2014-04-21 18:10:19.250 111 12438.48 66.60 54795.32 88888.00 2014-04-21 18:10:19.375 111 12438.45 66.58 54795.30 88888.00 2014-04-21 18:10:19.500 111 12438.48 66.55 54795.30 88888.00 2014-04-21 18:10:19.625 111 12438.52 66.60 54795.32 88888.00 2014-04-21 18:10:19.750 111 12438.50 66.53 54795.30 88888.00 2014-04-21 18:10:19.875 111 12438.45 66.58 54795.32 88888.00 2014-04-21 18:10:20.000 111 12438.48 66.58 54795.32 88888.00 2014-04-21 18:10:20.125 111 12438.50 66.58 54795.32 88888.00 2014-04-21 18:10:20.250 111 12438.48 66.55 54795.35 88888.00 2014-04-21 18:10:20.375 111 12438.58 66.60 54795.35 88888.00 2014-04-21 18:10:20.500 111 12438.62 66.58 54795.35 88888.00 2014-04-21 18:10:20.625 111 12438.62 66.58 54795.38 88888.00 2014-04-21 18:10:20.750 111 12438.62 66.58 54795.38 88888.00 2014-04-21 18:10:20.875 111 12438.62 66.58 54795.35 88888.00 2014-04-21 18:10:21.000 111 12438.67 66.58 54795.38 88888.00 2014-04-21 18:10:21.125 111 12438.70 66.55 54795.40 88888.00 2014-04-21 18:10:21.250 111 12438.62 66.53 54795.38 88888.00 2014-04-21 18:10:21.375 111 12438.67 66.55 54795.38 88888.00 2014-04-21 18:10:21.500 111 12438.70 66.58 54795.40 88888.00 2014-04-21 18:10:21.625 111 12438.65 66.55 54795.40 88888.00 2014-04-21 18:10:21.750 111 12438.62 66.50 54795.43 88888.00 2014-04-21 18:10:21.875 111 12438.62 66.53 54795.45 88888.00 2014-04-21 18:10:22.000 111 12438.67 66.53 54795.43 88888.00 2014-04-21 18:10:22.125 111 12438.73 66.55 54795.45 88888.00 2014-04-21 18:10:22.250 111 12438.67 66.50 54795.45 88888.00 2014-04-21 18:10:22.375 111 12438.73 66.50 54795.45 88888.00 2014-04-21 18:10:22.500 111 12438.75 66.47 54795.43 88888.00 2014-04-21 18:10:22.625 111 12438.70 66.45 54795.40 88888.00 2014-04-21 18:10:22.750 111 12438.65 66.45 54795.40 88888.00 2014-04-21 18:10:22.875 111 12438.67 66.45 54795.40 88888.00 2014-04-21 18:10:23.000 111 12438.70 66.47 54795.43 88888.00 2014-04-21 18:10:23.125 111 12438.77 66.47 54795.45 88888.00 2014-04-21 18:10:23.250 111 12438.67 66.40 54795.40 88888.00 2014-04-21 18:10:23.375 111 12438.67 66.42 54795.43 88888.00 2014-04-21 18:10:23.500 111 12438.75 66.42 54795.45 88888.00 2014-04-21 18:10:23.625 111 12438.77 66.45 54795.45 88888.00 2014-04-21 18:10:23.750 111 12438.75 66.42 54795.45 88888.00 2014-04-21 18:10:23.875 111 12438.62 66.38 54795.47 88888.00 2014-04-21 18:10:24.000 111 12438.60 66.40 54795.47 88888.00 2014-04-21 18:10:24.125 111 12438.60 66.40 54795.50 88888.00 2014-04-21 18:10:24.250 111 12438.55 66.38 54795.47 88888.00 2014-04-21 18:10:24.375 111 12438.60 66.38 54795.47 88888.00 2014-04-21 18:10:24.500 111 12438.55 66.38 54795.47 88888.00 2014-04-21 18:10:24.625 111 12438.60 66.40 54795.53 88888.00 2014-04-21 18:10:24.750 111 12438.70 66.38 54795.47 88888.00 2014-04-21 18:10:24.875 111 12438.62 66.38 54795.53 88888.00 2014-04-21 18:10:25.000 111 12438.48 66.33 54795.57 88888.00 2014-04-21 18:10:25.125 111 12438.50 66.28 54795.57 88888.00 2014-04-21 18:10:25.250 111 12438.48 66.30 54795.57 88888.00 2014-04-21 18:10:25.375 111 12438.50 66.30 54795.55 88888.00 2014-04-21 18:10:25.500 111 12438.50 66.30 54795.57 88888.00 2014-04-21 18:10:25.625 111 12438.48 66.28 54795.57 88888.00 2014-04-21 18:10:25.750 111 12438.50 66.30 54795.60 88888.00 2014-04-21 18:10:25.875 111 12438.50 66.30 54795.57 88888.00 2014-04-21 18:10:26.000 111 12438.48 66.25 54795.55 88888.00 2014-04-21 18:10:26.125 111 12438.42 66.25 54795.57 88888.00 2014-04-21 18:10:26.250 111 12438.33 66.22 54795.60 88888.00 2014-04-21 18:10:26.375 111 12438.35 66.17 54795.60 88888.00 2014-04-21 18:10:26.500 111 12438.38 66.25 54795.65 88888.00 2014-04-21 18:10:26.625 111 12438.33 66.22 54795.65 88888.00 2014-04-21 18:10:26.750 111 12438.33 66.20 54795.65 88888.00 2014-04-21 18:10:26.875 111 12438.30 66.17 54795.60 88888.00 2014-04-21 18:10:27.000 111 12438.23 66.22 54795.57 88888.00 2014-04-21 18:10:27.125 111 12438.23 66.20 54795.60 88888.00 2014-04-21 18:10:27.250 111 12438.23 66.17 54795.65 88888.00 2014-04-21 18:10:27.375 111 12438.20 66.15 54795.65 88888.00 2014-04-21 18:10:27.500 111 12438.25 66.17 54795.68 88888.00 2014-04-21 18:10:27.625 111 12438.20 66.15 54795.68 88888.00 2014-04-21 18:10:27.750 111 12438.17 66.17 54795.72 88888.00 2014-04-21 18:10:27.875 111 12438.12 66.12 54795.65 88888.00 2014-04-21 18:10:28.000 111 12438.10 66.15 54795.68 88888.00 2014-04-21 18:10:28.125 111 12438.05 66.10 54795.70 88888.00 2014-04-21 18:10:28.250 111 12438.00 66.10 54795.68 88888.00 2014-04-21 18:10:28.375 111 12438.02 66.10 54795.70 88888.00 2014-04-21 18:10:28.500 111 12438.00 66.10 54795.70 88888.00 2014-04-21 18:10:28.625 111 12437.95 66.05 54795.70 88888.00 2014-04-21 18:10:28.750 111 12437.95 66.08 54795.70 88888.00 2014-04-21 18:10:28.875 111 12438.00 66.05 54795.70 88888.00 2014-04-21 18:10:29.000 111 12438.00 66.05 54795.68 88888.00 2014-04-21 18:10:29.125 111 12437.98 66.10 54795.72 88888.00 2014-04-21 18:10:29.250 111 12437.95 66.03 54795.70 88888.00 2014-04-21 18:10:29.375 111 12438.02 66.00 54795.70 88888.00 2014-04-21 18:10:29.500 111 12438.02 66.03 54795.72 88888.00 2014-04-21 18:10:29.625 111 12437.98 66.03 54795.75 88888.00 2014-04-21 18:10:29.750 111 12437.95 66.05 54795.75 88888.00 2014-04-21 18:10:29.875 111 12437.90 66.05 54795.75 88888.00 2014-04-21 18:10:30.000 111 12437.90 66.05 54795.75 88888.00 2014-04-21 18:10:30.125 111 12437.83 66.05 54795.75 88888.00 2014-04-21 18:10:30.250 111 12437.75 66.00 54795.72 88888.00 2014-04-21 18:10:30.375 111 12437.77 65.97 54795.78 88888.00 2014-04-21 18:10:30.500 111 12437.83 66.03 54795.75 88888.00 2014-04-21 18:10:30.625 111 12437.70 66.00 54795.75 88888.00 2014-04-21 18:10:30.750 111 12437.73 66.00 54795.78 88888.00 2014-04-21 18:10:30.875 111 12437.67 65.97 54795.78 88888.00 2014-04-21 18:10:31.000 111 12437.60 66.03 54795.75 88888.00 2014-04-21 18:10:31.125 111 12437.62 66.03 54795.82 88888.00 2014-04-21 18:10:31.250 111 12437.60 65.97 54795.78 88888.00 2014-04-21 18:10:31.375 111 12437.55 65.97 54795.80 88888.00 2014-04-21 18:10:31.500 111 12437.58 65.97 54795.78 88888.00 2014-04-21 18:10:31.625 111 12437.58 66.00 54795.82 88888.00 2014-04-21 18:10:31.750 111 12437.60 65.95 54795.78 88888.00 2014-04-21 18:10:31.875 111 12437.55 65.95 54795.82 88888.00 2014-04-21 18:10:32.000 111 12437.55 65.97 54795.88 88888.00 2014-04-21 18:10:32.125 111 12437.55 65.92 54795.88 88888.00 2014-04-21 18:10:32.250 111 12437.58 65.90 54795.90 88888.00 2014-04-21 18:10:32.375 111 12437.55 65.95 54795.88 88888.00 2014-04-21 18:10:32.500 111 12437.55 65.95 54795.88 88888.00 2014-04-21 18:10:32.625 111 12437.55 65.95 54795.88 88888.00 2014-04-21 18:10:32.750 111 12437.50 65.90 54795.90 88888.00 2014-04-21 18:10:32.875 111 12437.42 65.90 54795.88 88888.00 2014-04-21 18:10:33.000 111 12437.48 65.95 54795.85 88888.00 2014-04-21 18:10:33.125 111 12437.48 65.92 54795.85 88888.00 2014-04-21 18:10:33.250 111 12437.48 65.88 54795.85 88888.00 2014-04-21 18:10:33.375 111 12437.50 65.90 54795.88 88888.00 2014-04-21 18:10:33.500 111 12437.48 65.88 54795.90 88888.00 2014-04-21 18:10:33.625 111 12437.45 65.92 54795.90 88888.00 2014-04-21 18:10:33.750 111 12437.45 65.95 54795.88 88888.00 2014-04-21 18:10:33.875 111 12437.42 65.90 54795.88 88888.00 2014-04-21 18:10:34.000 111 12437.42 65.90 54795.85 88888.00 2014-04-21 18:10:34.125 111 12437.42 65.90 54795.85 88888.00 2014-04-21 18:10:34.250 111 12437.40 65.92 54795.88 88888.00 2014-04-21 18:10:34.375 111 12437.42 65.90 54795.88 88888.00 2014-04-21 18:10:34.500 111 12437.42 65.92 54795.88 88888.00 2014-04-21 18:10:34.625 111 12437.40 65.92 54795.88 88888.00 2014-04-21 18:10:34.750 111 12437.38 65.90 54795.88 88888.00 2014-04-21 18:10:34.875 111 12437.38 65.88 54795.85 88888.00 2014-04-21 18:10:35.000 111 12437.42 65.90 54795.88 88888.00 2014-04-21 18:10:35.125 111 12437.38 65.90 54795.90 88888.00 2014-04-21 18:10:35.250 111 12437.40 65.92 54795.93 88888.00 2014-04-21 18:10:35.375 111 12437.40 65.92 54795.90 88888.00 2014-04-21 18:10:35.500 111 12437.42 65.92 54795.93 88888.00 2014-04-21 18:10:35.625 111 12437.33 65.95 54795.93 88888.00 2014-04-21 18:10:35.750 111 12437.27 65.95 54795.90 88888.00 2014-04-21 18:10:35.875 111 12437.25 65.95 54795.90 88888.00 2014-04-21 18:10:36.000 111 12437.25 65.92 54795.90 88888.00 2014-04-21 18:10:36.125 111 12437.25 65.92 54795.90 88888.00 2014-04-21 18:10:36.250 111 12437.23 65.92 54795.90 88888.00 2014-04-21 18:10:36.375 111 12437.30 65.92 54795.90 88888.00 2014-04-21 18:10:36.500 111 12437.27 65.90 54795.88 88888.00 2014-04-21 18:10:36.625 111 12437.20 65.90 54795.90 88888.00 2014-04-21 18:10:36.750 111 12437.17 65.92 54795.88 88888.00 2014-04-21 18:10:36.875 111 12437.25 65.90 54795.85 88888.00 2014-04-21 18:10:37.000 111 12437.30 65.95 54795.90 88888.00 2014-04-21 18:10:37.125 111 12437.33 65.97 54795.93 88888.00 2014-04-21 18:10:37.250 111 12437.33 65.97 54795.90 88888.00 2014-04-21 18:10:37.375 111 12437.33 66.00 54795.93 88888.00 2014-04-21 18:10:37.500 111 12437.33 66.00 54795.93 88888.00 2014-04-21 18:10:37.625 111 12437.33 66.00 54795.93 88888.00 2014-04-21 18:10:37.750 111 12437.27 66.03 54795.93 88888.00 2014-04-21 18:10:37.875 111 12437.27 65.97 54795.95 88888.00 2014-04-21 18:10:38.000 111 12437.33 65.97 54795.93 88888.00 2014-04-21 18:10:38.125 111 12437.30 66.00 54795.95 88888.00 2014-04-21 18:10:38.250 111 12437.25 65.97 54795.93 88888.00 2014-04-21 18:10:38.375 111 12437.30 66.00 54795.95 88888.00 2014-04-21 18:10:38.500 111 12437.38 66.03 54795.97 88888.00 2014-04-21 18:10:38.625 111 12437.30 66.03 54795.97 88888.00 2014-04-21 18:10:38.750 111 12437.27 66.05 54795.93 88888.00 2014-04-21 18:10:38.875 111 12437.33 66.00 54795.93 88888.00 2014-04-21 18:10:39.000 111 12437.35 66.00 54795.90 88888.00 2014-04-21 18:10:39.125 111 12437.42 66.03 54795.95 88888.00 2014-04-21 18:10:39.250 111 12437.45 66.05 54795.93 88888.00 2014-04-21 18:10:39.375 111 12437.45 66.03 54795.93 88888.00 2014-04-21 18:10:39.500 111 12437.38 66.00 54795.93 88888.00 2014-04-21 18:10:39.625 111 12437.38 66.03 54795.93 88888.00 2014-04-21 18:10:39.750 111 12437.42 66.05 54795.95 88888.00 2014-04-21 18:10:39.875 111 12437.50 66.05 54795.93 88888.00 2014-04-21 18:10:40.000 111 12437.52 66.05 54795.90 88888.00 2014-04-21 18:10:40.125 111 12437.52 66.05 54795.85 88888.00 2014-04-21 18:10:40.250 111 12437.52 66.03 54795.93 88888.00 2014-04-21 18:10:40.375 111 12437.60 66.05 54795.90 88888.00 2014-04-21 18:10:40.500 111 12437.60 66.08 54795.88 88888.00 2014-04-21 18:10:40.625 111 12437.60 66.08 54795.90 88888.00 2014-04-21 18:10:40.750 111 12437.60 66.08 54795.90 88888.00 2014-04-21 18:10:40.875 111 12437.65 66.08 54795.90 88888.00 2014-04-21 18:10:41.000 111 12437.67 66.10 54795.90 88888.00 2014-04-21 18:10:41.125 111 12437.62 66.10 54795.90 88888.00 2014-04-21 18:10:41.250 111 12437.58 66.10 54795.88 88888.00 2014-04-21 18:10:41.375 111 12437.60 66.12 54795.90 88888.00 2014-04-21 18:10:41.500 111 12437.62 66.12 54795.90 88888.00 2014-04-21 18:10:41.625 111 12437.65 66.10 54795.93 88888.00 2014-04-21 18:10:41.750 111 12437.65 66.08 54795.90 88888.00 2014-04-21 18:10:41.875 111 12437.70 66.12 54795.90 88888.00 2014-04-21 18:10:42.000 111 12437.77 66.15 54795.90 88888.00 2014-04-21 18:10:42.125 111 12437.70 66.15 54795.90 88888.00 2014-04-21 18:10:42.250 111 12437.70 66.15 54795.93 88888.00 2014-04-21 18:10:42.375 111 12437.67 66.20 54795.93 88888.00 2014-04-21 18:10:42.500 111 12437.67 66.15 54795.90 88888.00 2014-04-21 18:10:42.625 111 12437.75 66.17 54795.88 88888.00 2014-04-21 18:10:42.750 111 12437.75 66.15 54795.88 88888.00 2014-04-21 18:10:42.875 111 12437.80 66.17 54795.88 88888.00 2014-04-21 18:10:43.000 111 12437.90 66.17 54795.88 88888.00 2014-04-21 18:10:43.125 111 12437.90 66.20 54795.90 88888.00 2014-04-21 18:10:43.250 111 12437.88 66.20 54795.90 88888.00 2014-04-21 18:10:43.375 111 12437.90 66.20 54795.90 88888.00 2014-04-21 18:10:43.500 111 12437.92 66.22 54795.90 88888.00 2014-04-21 18:10:43.625 111 12437.98 66.20 54795.95 88888.00 2014-04-21 18:10:43.750 111 12437.98 66.20 54795.93 88888.00 2014-04-21 18:10:43.875 111 12437.92 66.22 54795.95 88888.00 2014-04-21 18:10:44.000 111 12437.98 66.22 54795.95 88888.00 2014-04-21 18:10:44.125 111 12438.05 66.25 54795.95 88888.00 2014-04-21 18:10:44.250 111 12438.08 66.22 54795.93 88888.00 2014-04-21 18:10:44.375 111 12438.02 66.25 54795.93 88888.00 2014-04-21 18:10:44.500 111 12438.00 66.25 54795.95 88888.00 2014-04-21 18:10:44.625 111 12438.00 66.25 54795.93 88888.00 2014-04-21 18:10:44.750 111 12438.02 66.28 54795.95 88888.00 2014-04-21 18:10:44.875 111 12437.98 66.30 54795.95 88888.00 2014-04-21 18:10:45.000 111 12437.95 66.28 54795.95 88888.00 2014-04-21 18:10:45.125 111 12437.92 66.28 54795.97 88888.00 2014-04-21 18:10:45.250 111 12438.00 66.25 54795.95 88888.00 2014-04-21 18:10:45.375 111 12438.02 66.25 54795.95 88888.00 2014-04-21 18:10:45.500 111 12438.05 66.28 54795.95 88888.00 2014-04-21 18:10:45.625 111 12438.15 66.28 54795.95 88888.00 2014-04-21 18:10:45.750 111 12438.17 66.28 54795.97 88888.00 2014-04-21 18:10:45.875 111 12438.12 66.30 54795.95 88888.00 2014-04-21 18:10:46.000 111 12438.08 66.33 54795.95 88888.00 2014-04-21 18:10:46.125 111 12438.08 66.33 54795.97 88888.00 2014-04-21 18:10:46.250 111 12438.05 66.28 54795.97 88888.00 2014-04-21 18:10:46.375 111 12438.05 66.28 54796.00 88888.00 2014-04-21 18:10:46.500 111 12438.15 66.28 54796.00 88888.00 2014-04-21 18:10:46.625 111 12438.17 66.28 54795.97 88888.00 2014-04-21 18:10:46.750 111 12438.08 66.28 54796.00 88888.00 2014-04-21 18:10:46.875 111 12438.08 66.33 54796.00 88888.00 2014-04-21 18:10:47.000 111 12438.05 66.30 54796.00 88888.00 2014-04-21 18:10:47.125 111 12438.02 66.30 54796.03 88888.00 2014-04-21 18:10:47.250 111 12438.05 66.25 54796.00 88888.00 2014-04-21 18:10:47.375 111 12438.10 66.25 54795.97 88888.00 2014-04-21 18:10:47.500 111 12438.10 66.22 54796.03 88888.00 2014-04-21 18:10:47.625 111 12438.02 66.25 54796.03 88888.00 2014-04-21 18:10:47.750 111 12437.95 66.25 54796.05 88888.00 2014-04-21 18:10:47.875 111 12438.00 66.22 54796.05 88888.00 2014-04-21 18:10:48.000 111 12438.05 66.22 54796.05 88888.00 2014-04-21 18:10:48.125 111 12438.08 66.22 54796.05 88888.00 2014-04-21 18:10:48.250 111 12438.08 66.17 54796.05 88888.00 2014-04-21 18:10:48.375 111 12438.08 66.20 54796.07 88888.00 2014-04-21 18:10:48.500 111 12438.05 66.20 54796.05 88888.00 2014-04-21 18:10:48.625 111 12438.08 66.15 54796.05 88888.00 2014-04-21 18:10:48.750 111 12438.12 66.17 54796.10 88888.00 2014-04-21 18:10:48.875 111 12438.12 66.20 54796.15 88888.00 2014-04-21 18:10:49.000 111 12438.08 66.17 54796.10 88888.00 2014-04-21 18:10:49.125 111 12438.00 66.15 54796.12 88888.00 2014-04-21 18:10:49.250 111 12438.00 66.15 54796.12 88888.00 2014-04-21 18:10:49.375 111 12438.08 66.12 54796.12 88888.00 2014-04-21 18:10:49.500 111 12438.08 66.12 54796.12 88888.00 2014-04-21 18:10:49.625 111 12438.02 66.08 54796.15 88888.00 2014-04-21 18:10:49.750 111 12438.00 66.08 54796.12 88888.00 2014-04-21 18:10:49.875 111 12437.98 66.08 54796.15 88888.00 2014-04-21 18:10:50.000 111 12437.95 66.10 54796.15 88888.00 2014-04-21 18:10:50.125 111 12437.98 66.10 54796.18 88888.00 2014-04-21 18:10:50.250 111 12437.90 66.08 54796.18 88888.00 2014-04-21 18:10:50.375 111 12437.90 66.08 54796.18 88888.00 2014-04-21 18:10:50.500 111 12437.98 66.03 54796.15 88888.00 2014-04-21 18:10:50.625 111 12437.95 66.03 54796.22 88888.00 2014-04-21 18:10:50.750 111 12437.90 65.97 54796.20 88888.00 2014-04-21 18:10:50.875 111 12437.83 66.00 54796.20 88888.00 2014-04-21 18:10:51.000 111 12437.83 65.97 54796.22 88888.00 2014-04-21 18:10:51.125 111 12437.80 65.95 54796.22 88888.00 2014-04-21 18:10:51.250 111 12437.80 65.90 54796.20 88888.00 2014-04-21 18:10:51.375 111 12437.77 65.90 54796.22 88888.00 2014-04-21 18:10:51.500 111 12437.85 65.90 54796.20 88888.00 2014-04-21 18:10:51.625 111 12437.90 65.90 54796.22 88888.00 2014-04-21 18:10:51.750 111 12437.85 65.88 54796.28 88888.00 2014-04-21 18:10:51.875 111 12437.80 65.88 54796.28 88888.00 2014-04-21 18:10:52.000 111 12437.75 65.88 54796.25 88888.00 2014-04-21 18:10:52.125 111 12437.70 65.85 54796.30 88888.00 2014-04-21 18:10:52.250 111 12437.75 65.80 54796.30 88888.00 2014-04-21 18:10:52.375 111 12437.80 65.83 54796.30 88888.00 2014-04-21 18:10:52.500 111 12437.77 65.80 54796.30 88888.00 2014-04-21 18:10:52.625 111 12437.80 65.80 54796.32 88888.00 2014-04-21 18:10:52.750 111 12437.77 65.72 54796.32 88888.00 2014-04-21 18:10:52.875 111 12437.70 65.67 54796.35 88888.00 2014-04-21 18:10:53.000 111 12437.65 65.70 54796.35 88888.00 2014-04-21 18:10:53.125 111 12437.60 65.70 54796.35 88888.00 2014-04-21 18:10:53.250 111 12437.60 65.65 54796.32 88888.00 2014-04-21 18:10:53.375 111 12437.60 65.62 54796.35 88888.00 2014-04-21 18:10:53.500 111 12437.62 65.60 54796.38 88888.00 2014-04-21 18:10:53.625 111 12437.65 65.60 54796.38 88888.00 2014-04-21 18:10:53.750 111 12437.58 65.60 54796.40 88888.00 2014-04-21 18:10:53.875 111 12437.55 65.60 54796.38 88888.00 2014-04-21 18:10:54.000 111 12437.58 65.60 54796.40 88888.00 2014-04-21 18:10:54.125 111 12437.60 65.55 54796.38 88888.00 2014-04-21 18:10:54.250 111 12437.52 65.53 54796.45 88888.00 2014-04-21 18:10:54.375 111 12437.52 65.53 54796.43 88888.00 2014-04-21 18:10:54.500 111 12437.55 65.55 54796.43 88888.00 2014-04-21 18:10:54.625 111 12437.55 65.53 54796.43 88888.00 2014-04-21 18:10:54.750 111 12437.55 65.53 54796.43 88888.00 2014-04-21 18:10:54.875 111 12437.50 65.50 54796.45 88888.00 2014-04-21 18:10:55.000 111 12437.52 65.47 54796.45 88888.00 2014-04-21 18:10:55.125 111 12437.52 65.45 54796.45 88888.00 2014-04-21 18:10:55.250 111 12437.40 65.45 54796.47 88888.00 2014-04-21 18:10:55.375 111 12437.42 65.38 54796.43 88888.00 2014-04-21 18:10:55.500 111 12437.45 65.40 54796.47 88888.00 2014-04-21 18:10:55.625 111 12437.42 65.38 54796.45 88888.00 2014-04-21 18:10:55.750 111 12437.48 65.38 54796.50 88888.00 2014-04-21 18:10:55.875 111 12437.50 65.35 54796.47 88888.00 2014-04-21 18:10:56.000 111 12437.50 65.33 54796.45 88888.00 2014-04-21 18:10:56.125 111 12437.45 65.38 54796.47 88888.00 2014-04-21 18:10:56.250 111 12437.38 65.30 54796.47 88888.00 2014-04-21 18:10:56.375 111 12437.40 65.28 54796.47 88888.00 2014-04-21 18:10:56.500 111 12437.40 65.28 54796.47 88888.00 2014-04-21 18:10:56.625 111 12437.40 65.22 54796.47 88888.00 2014-04-21 18:10:56.750 111 12437.42 65.22 54796.47 88888.00 2014-04-21 18:10:56.875 111 12437.38 65.25 54796.53 88888.00 2014-04-21 18:10:57.000 111 12437.35 65.20 54796.53 88888.00 2014-04-21 18:10:57.125 111 12437.30 65.20 54796.53 88888.00 2014-04-21 18:10:57.250 111 12437.23 65.17 54796.55 88888.00 2014-04-21 18:10:57.375 111 12437.33 65.17 54796.50 88888.00 2014-04-21 18:10:57.500 111 12437.30 65.12 54796.53 88888.00 2014-04-21 18:10:57.625 111 12437.33 65.10 54796.53 88888.00 2014-04-21 18:10:57.750 111 12437.33 65.10 54796.50 88888.00 2014-04-21 18:10:57.875 111 12437.35 65.08 54796.55 88888.00 2014-04-21 18:10:58.000 111 12437.35 65.10 54796.50 88888.00 2014-04-21 18:10:58.125 111 12437.33 65.08 54796.53 88888.00 2014-04-21 18:10:58.250 111 12437.35 65.08 54796.55 88888.00 2014-04-21 18:10:58.375 111 12437.35 65.03 54796.53 88888.00 2014-04-21 18:10:58.500 111 12437.35 65.03 54796.47 88888.00 2014-04-21 18:10:58.625 111 12437.33 64.97 54796.50 88888.00 2014-04-21 18:10:58.750 111 12437.35 64.97 54796.55 88888.00 2014-04-21 18:10:58.875 111 12437.35 64.95 54796.55 88888.00 2014-04-21 18:10:59.000 111 12437.33 64.95 54796.50 88888.00 2014-04-21 18:10:59.125 111 12437.30 64.92 54796.47 88888.00 2014-04-21 18:10:59.250 111 12437.27 64.95 54796.55 88888.00 2014-04-21 18:10:59.375 111 12437.25 64.95 54796.57 88888.00 2014-04-21 18:10:59.500 111 12437.27 64.88 54796.57 88888.00 2014-04-21 18:10:59.625 111 12437.25 64.85 54796.57 88888.00 2014-04-21 18:10:59.750 111 12437.25 64.90 54796.57 88888.00 2014-04-21 18:10:59.875 111 12437.25 64.88 54796.55 88888.00 2014-04-21 18:11:00.000 111 12437.30 64.88 54796.55 88888.00 2014-04-21 18:11:00.125 111 12437.35 64.90 54796.62 88888.00 2014-04-21 18:11:00.250 111 12437.30 64.92 54796.62 88888.00 2014-04-21 18:11:00.375 111 12437.38 64.92 54796.60 88888.00 2014-04-21 18:11:00.500 111 12437.35 64.88 54796.60 88888.00 2014-04-21 18:11:00.625 111 12437.27 64.83 54796.57 88888.00 2014-04-21 18:11:00.750 111 12437.30 64.83 54796.60 88888.00 2014-04-21 18:11:00.875 111 12437.25 64.85 54796.57 88888.00 2014-04-21 18:11:01.000 111 12437.23 64.83 54796.57 88888.00 2014-04-21 18:11:01.125 111 12437.30 64.78 54796.57 88888.00 2014-04-21 18:11:01.250 111 12437.35 64.78 54796.60 88888.00 2014-04-21 18:11:01.375 111 12437.30 64.78 54796.57 88888.00 2014-04-21 18:11:01.500 111 12437.27 64.78 54796.55 88888.00 2014-04-21 18:11:01.625 111 12437.23 64.75 54796.60 88888.00 2014-04-21 18:11:01.750 111 12437.30 64.80 54796.60 88888.00 2014-04-21 18:11:01.875 111 12437.30 64.78 54796.57 88888.00 2014-04-21 18:11:02.000 111 12437.33 64.72 54796.55 88888.00 2014-04-21 18:11:02.125 111 12437.30 64.72 54796.55 88888.00 2014-04-21 18:11:02.250 111 12437.30 64.72 54796.57 88888.00 2014-04-21 18:11:02.375 111 12437.35 64.72 54796.57 88888.00 2014-04-21 18:11:02.500 111 12437.38 64.72 54796.55 88888.00 2014-04-21 18:11:02.625 111 12437.38 64.72 54796.57 88888.00 2014-04-21 18:11:02.750 111 12437.30 64.72 54796.55 88888.00 2014-04-21 18:11:02.875 111 12437.27 64.75 54796.57 88888.00 2014-04-21 18:11:03.000 111 12437.25 64.70 54796.55 88888.00 2014-04-21 18:11:03.125 111 12437.25 64.67 54796.57 88888.00 2014-04-21 18:11:03.250 111 12437.20 64.70 54796.57 88888.00 2014-04-21 18:11:03.375 111 12437.20 64.72 54796.53 88888.00 2014-04-21 18:11:03.500 111 12437.12 64.70 54796.57 88888.00 2014-04-21 18:11:03.625 111 12437.12 64.70 54796.55 88888.00 2014-04-21 18:11:03.750 111 12437.17 64.67 54796.57 88888.00 2014-04-21 18:11:03.875 111 12437.23 64.67 54796.60 88888.00 2014-04-21 18:11:04.000 111 12437.25 64.67 54796.57 88888.00 2014-04-21 18:11:04.125 111 12437.23 64.67 54796.60 88888.00 2014-04-21 18:11:04.250 111 12437.27 64.70 54796.62 88888.00 2014-04-21 18:11:04.375 111 12437.30 64.72 54796.62 88888.00 2014-04-21 18:11:04.500 111 12437.27 64.67 54796.62 88888.00 2014-04-21 18:11:04.625 111 12437.25 64.65 54796.60 88888.00 2014-04-21 18:11:04.750 111 12437.33 64.67 54796.53 88888.00 2014-04-21 18:11:04.875 111 12437.38 64.67 54796.55 88888.00 2014-04-21 18:11:05.000 111 12437.35 64.65 54796.55 88888.00 2014-04-21 18:11:05.125 111 12437.27 64.65 54796.55 88888.00 2014-04-21 18:11:05.250 111 12437.23 64.62 54796.53 88888.00 2014-04-21 18:11:05.375 111 12437.30 64.55 54796.53 88888.00 2014-04-21 18:11:05.500 111 12437.27 64.62 54796.53 88888.00 2014-04-21 18:11:05.625 111 12437.33 64.62 54796.53 88888.00 2014-04-21 18:11:05.750 111 12437.38 64.65 54796.55 88888.00 2014-04-21 18:11:05.875 111 12437.38 64.65 54796.55 88888.00 2014-04-21 18:11:06.000 111 12437.30 64.60 54796.53 88888.00 2014-04-21 18:11:06.125 111 12437.30 64.58 54796.50 88888.00 2014-04-21 18:11:06.250 111 12437.30 64.58 54796.50 88888.00 2014-04-21 18:11:06.375 111 12437.35 64.58 54796.53 88888.00 2014-04-21 18:11:06.500 111 12437.40 64.60 54796.53 88888.00 2014-04-21 18:11:06.625 111 12437.40 64.62 54796.55 88888.00 2014-04-21 18:11:06.750 111 12437.42 64.60 54796.53 88888.00 2014-04-21 18:11:06.875 111 12437.42 64.58 54796.50 88888.00 2014-04-21 18:11:07.000 111 12437.40 64.60 54796.53 88888.00 2014-04-21 18:11:07.125 111 12437.42 64.60 54796.55 88888.00 2014-04-21 18:11:07.250 111 12437.35 64.58 54796.53 88888.00 2014-04-21 18:11:07.375 111 12437.33 64.55 54796.53 88888.00 2014-04-21 18:11:07.500 111 12437.42 64.53 54796.50 88888.00 2014-04-21 18:11:07.625 111 12437.50 64.55 54796.53 88888.00 2014-04-21 18:11:07.750 111 12437.45 64.53 54796.53 88888.00 2014-04-21 18:11:07.875 111 12437.45 64.53 54796.53 88888.00 2014-04-21 18:11:08.000 111 12437.40 64.53 54796.47 88888.00 2014-04-21 18:11:08.125 111 12437.38 64.55 54796.50 88888.00 2014-04-21 18:11:08.250 111 12437.38 64.53 54796.47 88888.00 2014-04-21 18:11:08.375 111 12437.50 64.53 54796.50 88888.00 2014-04-21 18:11:08.500 111 12437.55 64.55 54796.50 88888.00 2014-04-21 18:11:08.625 111 12437.50 64.47 54796.53 88888.00 2014-04-21 18:11:08.750 111 12437.42 64.53 54796.53 88888.00 2014-04-21 18:11:08.875 111 12437.45 64.53 54796.53 88888.00 2014-04-21 18:11:09.000 111 12437.48 64.50 54796.53 88888.00 2014-04-21 18:11:09.125 111 12437.52 64.53 54796.55 88888.00 2014-04-21 18:11:09.250 111 12437.55 64.50 54796.53 88888.00 2014-04-21 18:11:09.375 111 12437.60 64.47 54796.53 88888.00 2014-04-21 18:11:09.500 111 12437.62 64.45 54796.55 88888.00 2014-04-21 18:11:09.625 111 12437.60 64.47 54796.53 88888.00 2014-04-21 18:11:09.750 111 12437.58 64.47 54796.50 88888.00 2014-04-21 18:11:09.875 111 12437.55 64.45 54796.53 88888.00 2014-04-21 18:11:10.000 111 12437.50 64.40 54796.50 88888.00 2014-04-21 18:11:10.125 111 12437.48 64.45 54796.53 88888.00 2014-04-21 18:11:10.250 111 12437.50 64.45 54796.53 88888.00 2014-04-21 18:11:10.375 111 12437.58 64.45 54796.50 88888.00 2014-04-21 18:11:10.500 111 12437.58 64.45 54796.53 88888.00 2014-04-21 18:11:10.625 111 12437.50 64.45 54796.50 88888.00 2014-04-21 18:11:10.750 111 12437.52 64.42 54796.50 88888.00 2014-04-21 18:11:10.875 111 12437.48 64.42 54796.53 88888.00 2014-04-21 18:11:11.000 111 12437.48 64.42 54796.55 88888.00 2014-04-21 18:11:11.125 111 12437.52 64.40 54796.55 88888.00 2014-04-21 18:11:11.250 111 12437.58 64.40 54796.55 88888.00 2014-04-21 18:11:11.375 111 12437.58 64.38 54796.55 88888.00 2014-04-21 18:11:11.500 111 12437.58 64.38 54796.53 88888.00 2014-04-21 18:11:11.625 111 12437.60 64.42 54796.50 88888.00 2014-04-21 18:11:11.750 111 12437.62 64.38 54796.53 88888.00 2014-04-21 18:11:11.875 111 12437.70 64.40 54796.50 88888.00 2014-04-21 18:11:12.000 111 12437.75 64.38 54796.50 88888.00 2014-04-21 18:11:12.125 111 12437.70 64.38 54796.55 88888.00 2014-04-21 18:11:12.250 111 12437.67 64.38 54796.57 88888.00 2014-04-21 18:11:12.375 111 12437.67 64.40 54796.57 88888.00 2014-04-21 18:11:12.500 111 12437.75 64.33 54796.55 88888.00 2014-04-21 18:11:12.625 111 12437.70 64.35 54796.57 88888.00 2014-04-21 18:11:12.750 111 12437.70 64.35 54796.55 88888.00 2014-04-21 18:11:12.875 111 12437.73 64.33 54796.57 88888.00 2014-04-21 18:11:13.000 111 12437.77 64.35 54796.57 88888.00 2014-04-21 18:11:13.125 111 12437.70 64.35 54796.57 88888.00 2014-04-21 18:11:13.250 111 12437.60 64.30 54796.60 88888.00 2014-04-21 18:11:13.375 111 12437.58 64.28 54796.57 88888.00 2014-04-21 18:11:13.500 111 12437.58 64.30 54796.57 88888.00 2014-04-21 18:11:13.625 111 12437.62 64.28 54796.57 88888.00 2014-04-21 18:11:13.750 111 12437.62 64.28 54796.55 88888.00 2014-04-21 18:11:13.875 111 12437.67 64.25 54796.55 88888.00 2014-04-21 18:11:14.000 111 12437.73 64.22 54796.53 88888.00 2014-04-21 18:11:14.125 111 12437.70 64.22 54796.57 88888.00 2014-04-21 18:11:14.250 111 12437.65 64.25 54796.60 88888.00 2014-04-21 18:11:14.375 111 12437.62 64.20 54796.55 88888.00 2014-04-21 18:11:14.500 111 12437.62 64.22 54796.55 88888.00 2014-04-21 18:11:14.625 111 12437.58 64.20 54796.60 88888.00 2014-04-21 18:11:14.750 111 12437.58 64.17 54796.57 88888.00 2014-04-21 18:11:14.875 111 12437.58 64.20 54796.57 88888.00 2014-04-21 18:11:15.000 111 12437.60 64.17 54796.57 88888.00 2014-04-21 18:11:15.125 111 12437.62 64.15 54796.60 88888.00 2014-04-21 18:11:15.250 111 12437.58 64.12 54796.62 88888.00 2014-04-21 18:11:15.375 111 12437.60 64.12 54796.60 88888.00 2014-04-21 18:11:15.500 111 12437.62 64.12 54796.57 88888.00 2014-04-21 18:11:15.625 111 12437.62 64.10 54796.55 88888.00 2014-04-21 18:11:15.750 111 12437.62 64.05 54796.57 88888.00 2014-04-21 18:11:15.875 111 12437.58 64.10 54796.57 88888.00 2014-04-21 18:11:16.000 111 12437.58 64.08 54796.60 88888.00 2014-04-21 18:11:16.125 111 12437.62 64.05 54796.62 88888.00 2014-04-21 18:11:16.250 111 12437.67 64.05 54796.62 88888.00 2014-04-21 18:11:16.375 111 12437.70 64.05 54796.60 88888.00 2014-04-21 18:11:16.500 111 12437.67 64.05 54796.57 88888.00 2014-04-21 18:11:16.625 111 12437.62 64.05 54796.62 88888.00 2014-04-21 18:11:16.750 111 12437.65 64.03 54796.62 88888.00 2014-04-21 18:11:16.875 111 12437.67 64.03 54796.62 88888.00 2014-04-21 18:11:17.000 111 12437.65 64.03 54796.62 88888.00 2014-04-21 18:11:17.125 111 12437.55 64.00 54796.65 88888.00 2014-04-21 18:11:17.250 111 12437.55 63.98 54796.65 88888.00 2014-04-21 18:11:17.375 111 12437.58 64.00 54796.70 88888.00 2014-04-21 18:11:17.500 111 12437.58 64.00 54796.68 88888.00 2014-04-21 18:11:17.625 111 12437.52 63.98 54796.68 88888.00 2014-04-21 18:11:17.750 111 12437.45 63.95 54796.68 88888.00 2014-04-21 18:11:17.875 111 12437.50 63.92 54796.60 88888.00 2014-04-21 18:11:18.000 111 12437.50 63.92 54796.65 88888.00 2014-04-21 18:11:18.125 111 12437.48 63.92 54796.68 88888.00 2014-04-21 18:11:18.250 111 12437.48 63.88 54796.68 88888.00 2014-04-21 18:11:18.375 111 12437.45 63.83 54796.70 88888.00 2014-04-21 18:11:18.500 111 12437.42 63.85 54796.70 88888.00 2014-04-21 18:11:18.625 111 12437.42 63.88 54796.70 88888.00 2014-04-21 18:11:18.750 111 12437.40 63.88 54796.68 88888.00 2014-04-21 18:11:18.875 111 12437.42 63.80 54796.70 88888.00 2014-04-21 18:11:19.000 111 12437.45 63.77 54796.68 88888.00 2014-04-21 18:11:19.125 111 12437.48 63.77 54796.70 88888.00 2014-04-21 18:11:19.250 111 12437.50 63.80 54796.70 88888.00 2014-04-21 18:11:19.375 111 12437.52 63.77 54796.70 88888.00 2014-04-21 18:11:19.500 111 12437.45 63.75 54796.70 88888.00 2014-04-21 18:11:19.625 111 12437.38 63.73 54796.70 88888.00 2014-04-21 18:11:19.750 111 12437.35 63.70 54796.70 88888.00 2014-04-21 18:11:19.875 111 12437.35 63.70 54796.70 88888.00 2014-04-21 18:11:20.000 111 12437.40 63.67 54796.68 88888.00 2014-04-21 18:11:20.125 111 12437.42 63.65 54796.70 88888.00 2014-04-21 18:11:20.250 111 12437.48 63.62 54796.72 88888.00 2014-04-21 18:11:20.375 111 12437.50 63.65 54796.75 88888.00 2014-04-21 18:11:20.500 111 12437.48 63.65 54796.72 88888.00 2014-04-21 18:11:20.625 111 12437.42 63.62 54796.72 88888.00 2014-04-21 18:11:20.750 111 12437.38 63.65 54796.72 88888.00 2014-04-21 18:11:20.875 111 12437.33 63.67 54796.75 88888.00 2014-04-21 18:11:21.000 111 12437.40 63.67 54796.75 88888.00 2014-04-21 18:11:21.125 111 12437.45 63.65 54796.72 88888.00 2014-04-21 18:11:21.250 111 12437.40 63.62 54796.75 88888.00 2014-04-21 18:11:21.375 111 12437.40 63.62 54796.75 88888.00 2014-04-21 18:11:21.500 111 12437.40 63.60 54796.72 88888.00 2014-04-21 18:11:21.625 111 12437.38 63.58 54796.72 88888.00 2014-04-21 18:11:21.750 111 12437.33 63.58 54796.72 88888.00 2014-04-21 18:11:21.875 111 12437.30 63.55 54796.72 88888.00 2014-04-21 18:11:22.000 111 12437.30 63.52 54796.70 88888.00 2014-04-21 18:11:22.125 111 12437.35 63.52 54796.70 88888.00 2014-04-21 18:11:22.250 111 12437.38 63.50 54796.78 88888.00 2014-04-21 18:11:22.375 111 12437.40 63.52 54796.78 88888.00 2014-04-21 18:11:22.500 111 12437.40 63.52 54796.72 88888.00 2014-04-21 18:11:22.625 111 12437.35 63.52 54796.70 88888.00 2014-04-21 18:11:22.750 111 12437.38 63.52 54796.75 88888.00 2014-04-21 18:11:22.875 111 12437.40 63.52 54796.72 88888.00 2014-04-21 18:11:23.000 111 12437.38 63.50 54796.70 88888.00 2014-04-21 18:11:23.125 111 12437.38 63.52 54796.75 88888.00 2014-04-21 18:11:23.250 111 12437.33 63.48 54796.78 88888.00 2014-04-21 18:11:23.375 111 12437.35 63.52 54796.80 88888.00 2014-04-21 18:11:23.500 111 12437.35 63.50 54796.72 88888.00 2014-04-21 18:11:23.625 111 12437.38 63.48 54796.72 88888.00 2014-04-21 18:11:23.750 111 12437.35 63.48 54796.72 88888.00 2014-04-21 18:11:23.875 111 12437.27 63.45 54796.75 88888.00 2014-04-21 18:11:24.000 111 12437.25 63.45 54796.72 88888.00 2014-04-21 18:11:24.125 111 12437.30 63.45 54796.70 88888.00 2014-04-21 18:11:24.250 111 12437.30 63.42 54796.75 88888.00 2014-04-21 18:11:24.375 111 12437.33 63.45 54796.70 88888.00 2014-04-21 18:11:24.500 111 12437.35 63.45 54796.72 88888.00 2014-04-21 18:11:24.625 111 12437.42 63.42 54796.72 88888.00 2014-04-21 18:11:24.750 111 12437.45 63.42 54796.70 88888.00 2014-04-21 18:11:24.875 111 12437.42 63.42 54796.72 88888.00 2014-04-21 18:11:25.000 111 12437.35 63.42 54796.72 88888.00 2014-04-21 18:11:25.125 111 12437.35 63.42 54796.72 88888.00 2014-04-21 18:11:25.250 111 12437.33 63.42 54796.72 88888.00 2014-04-21 18:11:25.375 111 12437.33 63.42 54796.72 88888.00 2014-04-21 18:11:25.500 111 12437.35 63.42 54796.72 88888.00 2014-04-21 18:11:25.625 111 12437.40 63.38 54796.70 88888.00 2014-04-21 18:11:25.750 111 12437.38 63.35 54796.72 88888.00 2014-04-21 18:11:25.875 111 12437.38 63.40 54796.75 88888.00 2014-04-21 18:11:26.000 111 12437.38 63.35 54796.75 88888.00 2014-04-21 18:11:26.125 111 12437.40 63.38 54796.75 88888.00 2014-04-21 18:11:26.250 111 12437.45 63.35 54796.75 88888.00 2014-04-21 18:11:26.375 111 12437.42 63.40 54796.72 88888.00 2014-04-21 18:11:26.500 111 12437.42 63.40 54796.72 88888.00 2014-04-21 18:11:26.625 111 12437.42 63.42 54796.72 88888.00 2014-04-21 18:11:26.750 111 12437.40 63.40 54796.72 88888.00 2014-04-21 18:11:26.875 111 12437.42 63.35 54796.70 88888.00 2014-04-21 18:11:27.000 111 12437.45 63.38 54796.75 88888.00 2014-04-21 18:11:27.125 111 12437.48 63.40 54796.75 88888.00 2014-04-21 18:11:27.250 111 12437.50 63.40 54796.72 88888.00 2014-04-21 18:11:27.375 111 12437.55 63.40 54796.72 88888.00 2014-04-21 18:11:27.500 111 12437.55 63.38 54796.65 88888.00 2014-04-21 18:11:27.625 111 12437.55 63.42 54796.70 88888.00 2014-04-21 18:11:27.750 111 12437.50 63.45 54796.72 88888.00 2014-04-21 18:11:27.875 111 12437.50 63.40 54796.70 88888.00 2014-04-21 18:11:28.000 111 12437.52 63.38 54796.65 88888.00 2014-04-21 18:11:28.125 111 12437.58 63.38 54796.70 88888.00 2014-04-21 18:11:28.250 111 12437.58 63.35 54796.65 88888.00 2014-04-21 18:11:28.375 111 12437.58 63.35 54796.65 88888.00 2014-04-21 18:11:28.500 111 12437.58 63.33 54796.65 88888.00 2014-04-21 18:11:28.625 111 12437.62 63.30 54796.68 88888.00 2014-04-21 18:11:28.750 111 12437.62 63.35 54796.68 88888.00 2014-04-21 18:11:28.875 111 12437.58 63.38 54796.68 88888.00 2014-04-21 18:11:29.000 111 12437.58 63.35 54796.68 88888.00 2014-04-21 18:11:29.125 111 12437.67 63.33 54796.70 88888.00 2014-04-21 18:11:29.250 111 12437.70 63.35 54796.68 88888.00 2014-04-21 18:11:29.375 111 12437.70 63.33 54796.68 88888.00 2014-04-21 18:11:29.500 111 12437.67 63.35 54796.68 88888.00 2014-04-21 18:11:29.625 111 12437.70 63.33 54796.68 88888.00 2014-04-21 18:11:29.750 111 12437.75 63.30 54796.65 88888.00 2014-04-21 18:11:29.875 111 12437.80 63.30 54796.65 88888.00 2014-04-21 18:11:30.000 111 12437.77 63.30 54796.62 88888.00 2014-04-21 18:11:30.125 111 12437.77 63.30 54796.62 88888.00 2014-04-21 18:11:30.250 111 12437.80 63.27 54796.62 88888.00 2014-04-21 18:11:30.375 111 12437.85 63.33 54796.60 88888.00 2014-04-21 18:11:30.500 111 12437.92 63.33 54796.57 88888.00 2014-04-21 18:11:30.625 111 12437.88 63.33 54796.60 88888.00 2014-04-21 18:11:30.750 111 12437.85 63.33 54796.60 88888.00 2014-04-21 18:11:30.875 111 12437.85 63.30 54796.60 88888.00 2014-04-21 18:11:31.000 111 12437.90 63.30 54796.60 88888.00 2014-04-21 18:11:31.125 111 12437.95 63.30 54796.60 88888.00 2014-04-21 18:11:31.250 111 12438.00 63.30 54796.60 88888.00 2014-04-21 18:11:31.375 111 12438.02 63.30 54796.57 88888.00 2014-04-21 18:11:31.500 111 12437.98 63.30 54796.55 88888.00 2014-04-21 18:11:31.625 111 12437.95 63.30 54796.57 88888.00 2014-04-21 18:11:31.750 111 12438.00 63.33 54796.57 88888.00 2014-04-21 18:11:31.875 111 12438.05 63.35 54796.57 88888.00 2014-04-21 18:11:32.000 111 12438.12 63.33 54796.55 88888.00 2014-04-21 18:11:32.125 111 12438.08 63.30 54796.53 88888.00 2014-04-21 18:11:32.250 111 12438.05 63.33 54796.53 88888.00 2014-04-21 18:11:32.375 111 12438.08 63.33 54796.57 88888.00 2014-04-21 18:11:32.500 111 12438.10 63.30 54796.57 88888.00 2014-04-21 18:11:32.625 111 12438.12 63.27 54796.55 88888.00 2014-04-21 18:11:32.750 111 12438.08 63.25 54796.55 88888.00 2014-04-21 18:11:32.875 111 12438.15 63.25 54796.53 88888.00 2014-04-21 18:11:33.000 111 12438.17 63.25 54796.50 88888.00 2014-04-21 18:11:33.125 111 12438.17 63.27 54796.53 88888.00 2014-04-21 18:11:33.250 111 12438.23 63.27 54796.53 88888.00 2014-04-21 18:11:33.375 111 12438.27 63.30 54796.50 88888.00 2014-04-21 18:11:33.500 111 12438.27 63.30 54796.47 88888.00 2014-04-21 18:11:33.625 111 12438.25 63.27 54796.47 88888.00 2014-04-21 18:11:33.750 111 12438.30 63.30 54796.45 88888.00 2014-04-21 18:11:33.875 111 12438.38 63.30 54796.45 88888.00 2014-04-21 18:11:34.000 111 12438.33 63.25 54796.43 88888.00 2014-04-21 18:11:34.125 111 12438.30 63.25 54796.45 88888.00 2014-04-21 18:11:34.250 111 12438.27 63.27 54796.47 88888.00 2014-04-21 18:11:34.375 111 12438.33 63.27 54796.45 88888.00 2014-04-21 18:11:34.500 111 12438.38 63.30 54796.45 88888.00 2014-04-21 18:11:34.625 111 12438.42 63.27 54796.45 88888.00 2014-04-21 18:11:34.750 111 12438.45 63.27 54796.45 88888.00 2014-04-21 18:11:34.875 111 12438.48 63.27 54796.45 88888.00 2014-04-21 18:11:35.000 111 12438.58 63.25 54796.40 88888.00 2014-04-21 18:11:35.125 111 12438.62 63.27 54796.45 88888.00 2014-04-21 18:11:35.250 111 12438.62 63.25 54796.45 88888.00 2014-04-21 18:11:35.375 111 12438.67 63.30 54796.45 88888.00 2014-04-21 18:11:35.500 111 12438.70 63.27 54796.45 88888.00 2014-04-21 18:11:35.625 111 12438.70 63.27 54796.43 88888.00 2014-04-21 18:11:35.750 111 12438.75 63.25 54796.43 88888.00 2014-04-21 18:11:35.875 111 12438.77 63.25 54796.40 88888.00 2014-04-21 18:11:36.000 111 12438.80 63.25 54796.40 88888.00 2014-04-21 18:11:36.125 111 12438.77 63.23 54796.40 88888.00 2014-04-21 18:11:36.250 111 12438.75 63.23 54796.40 88888.00 2014-04-21 18:11:36.375 111 12438.83 63.23 54796.38 88888.00 2014-04-21 18:11:36.500 111 12438.85 63.23 54796.38 88888.00 2014-04-21 18:11:36.625 111 12438.85 63.23 54796.38 88888.00 2014-04-21 18:11:36.750 111 12438.80 63.23 54796.38 88888.00 2014-04-21 18:11:36.875 111 12438.77 63.25 54796.40 88888.00 2014-04-21 18:11:37.000 111 12438.77 63.25 54796.40 88888.00 2014-04-21 18:11:37.125 111 12438.80 63.23 54796.40 88888.00 2014-04-21 18:11:37.250 111 12438.83 63.25 54796.40 88888.00 2014-04-21 18:11:37.375 111 12438.83 63.27 54796.38 88888.00 2014-04-21 18:11:37.500 111 12438.92 63.27 54796.40 88888.00 2014-04-21 18:11:37.625 111 12438.98 63.25 54796.40 88888.00 2014-04-21 18:11:37.750 111 12438.92 63.25 54796.40 88888.00 2014-04-21 18:11:37.875 111 12438.92 63.23 54796.40 88888.00 2014-04-21 18:11:38.000 111 12438.95 63.20 54796.35 88888.00 2014-04-21 18:11:38.125 111 12438.98 63.20 54796.35 88888.00 2014-04-21 18:11:38.250 111 12439.02 63.17 54796.35 88888.00 2014-04-21 18:11:38.375 111 12439.02 63.20 54796.35 88888.00 2014-04-21 18:11:38.500 111 12439.00 63.15 54796.35 88888.00 2014-04-21 18:11:38.625 111 12439.02 63.15 54796.35 88888.00 2014-04-21 18:11:38.750 111 12439.02 63.17 54796.35 88888.00 2014-04-21 18:11:38.875 111 12439.05 63.17 54796.38 88888.00 2014-04-21 18:11:39.000 111 12439.08 63.15 54796.35 88888.00 2014-04-21 18:11:39.125 111 12439.15 63.17 54796.35 88888.00 2014-04-21 18:11:39.250 111 12439.12 63.15 54796.35 88888.00 2014-04-21 18:11:39.375 111 12439.15 63.15 54796.35 88888.00 2014-04-21 18:11:39.500 111 12439.12 63.15 54796.38 88888.00 2014-04-21 18:11:39.625 111 12439.15 63.15 54796.40 88888.00 2014-04-21 18:11:39.750 111 12439.17 63.15 54796.38 88888.00 2014-04-21 18:11:39.875 111 12439.17 63.15 54796.35 88888.00 2014-04-21 18:11:40.000 111 12439.17 63.15 54796.35 88888.00 2014-04-21 18:11:40.125 111 12439.23 63.12 54796.38 88888.00 2014-04-21 18:11:40.250 111 12439.20 63.08 54796.38 88888.00 2014-04-21 18:11:40.375 111 12439.20 63.12 54796.32 88888.00 2014-04-21 18:11:40.500 111 12439.20 63.12 54796.35 88888.00 2014-04-21 18:11:40.625 111 12439.23 63.10 54796.32 88888.00 2014-04-21 18:11:40.750 111 12439.25 63.10 54796.32 88888.00 2014-04-21 18:11:40.875 111 12439.20 63.10 54796.32 88888.00 2014-04-21 18:11:41.000 111 12439.17 63.05 54796.32 88888.00 2014-04-21 18:11:41.125 111 12439.25 63.05 54796.35 88888.00 2014-04-21 18:11:41.250 111 12439.30 63.05 54796.35 88888.00 2014-04-21 18:11:41.375 111 12439.23 63.05 54796.32 88888.00 2014-04-21 18:11:41.500 111 12439.15 63.05 54796.30 88888.00 2014-04-21 18:11:41.625 111 12439.15 63.08 54796.32 88888.00 2014-04-21 18:11:41.750 111 12439.20 63.08 54796.32 88888.00 2014-04-21 18:11:41.875 111 12439.23 63.05 54796.32 88888.00 2014-04-21 18:11:42.000 111 12439.23 63.05 54796.32 88888.00 2014-04-21 18:11:42.125 111 12439.20 63.02 54796.38 88888.00 2014-04-21 18:11:42.250 111 12439.17 62.98 54796.35 88888.00 2014-04-21 18:11:42.375 111 12439.20 63.05 54796.38 88888.00 2014-04-21 18:11:42.500 111 12439.17 63.02 54796.35 88888.00 2014-04-21 18:11:42.625 111 12439.15 63.00 54796.38 88888.00 2014-04-21 18:11:42.750 111 12439.10 62.98 54796.32 88888.00 2014-04-21 18:11:42.875 111 12439.10 62.95 54796.35 88888.00 2014-04-21 18:11:43.000 111 12439.12 62.95 54796.35 88888.00 2014-04-21 18:11:43.125 111 12439.10 62.95 54796.38 88888.00 2014-04-21 18:11:43.250 111 12439.05 62.95 54796.38 88888.00 2014-04-21 18:11:43.375 111 12439.12 62.95 54796.38 88888.00 2014-04-21 18:11:43.500 111 12439.15 62.90 54796.35 88888.00 2014-04-21 18:11:43.625 111 12439.15 62.95 54796.38 88888.00 2014-04-21 18:11:43.750 111 12439.15 62.92 54796.38 88888.00 2014-04-21 18:11:43.875 111 12439.12 62.92 54796.38 88888.00 2014-04-21 18:11:44.000 111 12439.10 62.92 54796.38 88888.00 2014-04-21 18:11:44.125 111 12439.15 62.92 54796.40 88888.00 2014-04-21 18:11:44.250 111 12439.15 62.90 54796.40 88888.00 2014-04-21 18:11:44.375 111 12439.17 62.90 54796.38 88888.00 2014-04-21 18:11:44.500 111 12439.15 62.90 54796.40 88888.00 2014-04-21 18:11:44.625 111 12439.12 62.92 54796.43 88888.00 2014-04-21 18:11:44.750 111 12439.08 62.92 54796.38 88888.00 2014-04-21 18:11:44.875 111 12439.02 62.88 54796.38 88888.00 2014-04-21 18:11:45.000 111 12439.08 62.88 54796.40 88888.00 2014-04-21 18:11:45.125 111 12439.08 62.90 54796.43 88888.00 2014-04-21 18:11:45.250 111 12439.05 62.88 54796.40 88888.00 2014-04-21 18:11:45.375 111 12439.08 62.90 54796.43 88888.00 2014-04-21 18:11:45.500 111 12439.05 62.92 54796.45 88888.00 2014-04-21 18:11:45.625 111 12439.00 62.88 54796.45 88888.00 2014-04-21 18:11:45.750 111 12439.00 62.85 54796.40 88888.00 2014-04-21 18:11:45.875 111 12439.05 62.88 54796.40 88888.00 2014-04-21 18:11:46.000 111 12439.00 62.85 54796.43 88888.00 2014-04-21 18:11:46.125 111 12438.92 62.88 54796.45 88888.00 2014-04-21 18:11:46.250 111 12438.88 62.88 54796.45 88888.00 2014-04-21 18:11:46.375 111 12438.90 62.90 54796.45 88888.00 2014-04-21 18:11:46.500 111 12438.90 62.90 54796.47 88888.00 2014-04-21 18:11:46.625 111 12438.90 62.90 54796.47 88888.00 2014-04-21 18:11:46.750 111 12438.90 62.85 54796.43 88888.00 2014-04-21 18:11:46.875 111 12438.88 62.83 54796.45 88888.00 2014-04-21 18:11:47.000 111 12438.88 62.85 54796.45 88888.00 2014-04-21 18:11:47.125 111 12438.83 62.83 54796.47 88888.00 2014-04-21 18:11:47.250 111 12438.85 62.83 54796.45 88888.00 2014-04-21 18:11:47.375 111 12438.92 62.85 54796.45 88888.00 2014-04-21 18:11:47.500 111 12438.95 62.85 54796.45 88888.00 2014-04-21 18:11:47.625 111 12438.90 62.85 54796.47 88888.00 2014-04-21 18:11:47.750 111 12438.85 62.88 54796.50 88888.00 2014-04-21 18:11:47.875 111 12438.83 62.85 54796.47 88888.00 2014-04-21 18:11:48.000 111 12438.85 62.85 54796.45 88888.00 2014-04-21 18:11:48.125 111 12438.90 62.85 54796.53 88888.00 2014-04-21 18:11:48.250 111 12438.90 62.85 54796.53 88888.00 2014-04-21 18:11:48.375 111 12438.90 62.80 54796.50 88888.00 2014-04-21 18:11:48.500 111 12438.88 62.80 54796.53 88888.00 2014-04-21 18:11:48.625 111 12438.90 62.83 54796.53 88888.00 2014-04-21 18:11:48.750 111 12438.85 62.83 54796.55 88888.00 2014-04-21 18:11:48.875 111 12438.75 62.83 54796.55 88888.00 2014-04-21 18:11:49.000 111 12438.75 62.83 54796.55 88888.00 2014-04-21 18:11:49.125 111 12438.77 62.80 54796.53 88888.00 2014-04-21 18:11:49.250 111 12438.77 62.77 54796.55 88888.00 2014-04-21 18:11:49.375 111 12438.80 62.77 54796.55 88888.00 2014-04-21 18:11:49.500 111 12438.77 62.80 54796.55 88888.00 2014-04-21 18:11:49.625 111 12438.70 62.77 54796.55 88888.00 2014-04-21 18:11:49.750 111 12438.62 62.75 54796.55 88888.00 2014-04-21 18:11:49.875 111 12438.65 62.77 54796.55 88888.00 2014-04-21 18:11:50.000 111 12438.73 62.80 54796.55 88888.00 2014-04-21 18:11:50.125 111 12438.73 62.77 54796.57 88888.00 2014-04-21 18:11:50.250 111 12438.62 62.77 54796.55 88888.00 2014-04-21 18:11:50.375 111 12438.60 62.77 54796.55 88888.00 2014-04-21 18:11:50.500 111 12438.62 62.75 54796.57 88888.00 2014-04-21 18:11:50.625 111 12438.70 62.70 54796.60 88888.00 2014-04-21 18:11:50.750 111 12438.70 62.70 54796.60 88888.00 2014-04-21 18:11:50.875 111 12438.65 62.70 54796.55 88888.00 2014-04-21 18:11:51.000 111 12438.58 62.73 54796.55 88888.00 2014-04-21 18:11:51.125 111 12438.58 62.75 54796.57 88888.00 2014-04-21 18:11:51.250 111 12438.58 62.70 54796.57 88888.00 2014-04-21 18:11:51.375 111 12438.55 62.73 54796.57 88888.00 2014-04-21 18:11:51.500 111 12438.55 62.67 54796.57 88888.00 2014-04-21 18:11:51.625 111 12438.55 62.67 54796.57 88888.00 2014-04-21 18:11:51.750 111 12438.52 62.65 54796.57 88888.00 2014-04-21 18:11:51.875 111 12438.52 62.67 54796.57 88888.00 2014-04-21 18:11:52.000 111 12438.48 62.67 54796.57 88888.00 2014-04-21 18:11:52.125 111 12438.45 62.62 54796.57 88888.00 2014-04-21 18:11:52.250 111 12438.42 62.60 54796.60 88888.00 2014-04-21 18:11:52.375 111 12438.45 62.62 54796.57 88888.00 2014-04-21 18:11:52.500 111 12438.45 62.62 54796.60 88888.00 2014-04-21 18:11:52.625 111 12438.48 62.60 54796.57 88888.00 2014-04-21 18:11:52.750 111 12438.45 62.52 54796.57 88888.00 2014-04-21 18:11:52.875 111 12438.45 62.50 54796.62 88888.00 2014-04-21 18:11:53.000 111 12438.45 62.52 54796.62 88888.00 2014-04-21 18:11:53.125 111 12438.38 62.52 54796.62 88888.00 2014-04-21 18:11:53.250 111 12438.35 62.52 54796.60 88888.00 2014-04-21 18:11:53.375 111 12438.40 62.50 54796.60 88888.00 2014-04-21 18:11:53.500 111 12438.42 62.50 54796.60 88888.00 2014-04-21 18:11:53.625 111 12438.33 62.50 54796.62 88888.00 2014-04-21 18:11:53.750 111 12438.30 62.48 54796.62 88888.00 2014-04-21 18:11:53.875 111 12438.38 62.45 54796.60 88888.00 2014-04-21 18:11:54.000 111 12438.42 62.45 54796.57 88888.00 2014-04-21 18:11:54.125 111 12438.40 62.45 54796.62 88888.00 2014-04-21 18:11:54.250 111 12438.35 62.48 54796.62 88888.00 2014-04-21 18:11:54.375 111 12438.35 62.45 54796.60 88888.00 2014-04-21 18:11:54.500 111 12438.38 62.40 54796.62 88888.00 2014-04-21 18:11:54.625 111 12438.38 62.42 54796.60 88888.00 2014-04-21 18:11:54.750 111 12438.38 62.40 54796.60 88888.00 2014-04-21 18:11:54.875 111 12438.38 62.40 54796.62 88888.00 2014-04-21 18:11:55.000 111 12438.42 62.42 54796.65 88888.00 2014-04-21 18:11:55.125 111 12438.40 62.40 54796.65 88888.00 2014-04-21 18:11:55.250 111 12438.33 62.35 54796.65 88888.00 2014-04-21 18:11:55.375 111 12438.35 62.35 54796.65 88888.00 2014-04-21 18:11:55.500 111 12438.38 62.38 54796.60 88888.00 2014-04-21 18:11:55.625 111 12438.40 62.38 54796.62 88888.00 2014-04-21 18:11:55.750 111 12438.35 62.35 54796.62 88888.00 2014-04-21 18:11:55.875 111 12438.35 62.33 54796.65 88888.00 2014-04-21 18:11:56.000 111 12438.35 62.33 54796.60 88888.00 2014-04-21 18:11:56.125 111 12438.35 62.33 54796.60 88888.00 2014-04-21 18:11:56.250 111 12438.27 62.27 54796.68 88888.00 2014-04-21 18:11:56.375 111 12438.30 62.25 54796.65 88888.00 2014-04-21 18:11:56.500 111 12438.27 62.25 54796.65 88888.00 2014-04-21 18:11:56.625 111 12438.25 62.23 54796.65 88888.00 2014-04-21 18:11:56.750 111 12438.27 62.20 54796.65 88888.00 2014-04-21 18:11:56.875 111 12438.30 62.17 54796.62 88888.00 2014-04-21 18:11:57.000 111 12438.35 62.20 54796.57 88888.00 2014-04-21 18:11:57.125 111 12438.38 62.20 54796.60 88888.00 2014-04-21 18:11:57.250 111 12438.33 62.20 54796.57 88888.00 2014-04-21 18:11:57.375 111 12438.33 62.20 54796.57 88888.00 2014-04-21 18:11:57.500 111 12438.35 62.15 54796.62 88888.00 2014-04-21 18:11:57.625 111 12438.33 62.12 54796.55 88888.00 2014-04-21 18:11:57.750 111 12438.33 62.10 54796.62 88888.00 2014-04-21 18:11:57.875 111 12438.35 62.08 54796.62 88888.00 2014-04-21 18:11:58.000 111 12438.38 62.08 54796.60 88888.00 2014-04-21 18:11:58.125 111 12438.35 62.05 54796.62 88888.00 2014-04-21 18:11:58.250 111 12438.33 62.02 54796.60 88888.00 2014-04-21 18:11:58.375 111 12438.35 62.02 54796.60 88888.00 2014-04-21 18:11:58.500 111 12438.38 62.00 54796.62 88888.00 2014-04-21 18:11:58.625 111 12438.38 61.98 54796.60 88888.00 2014-04-21 18:11:58.750 111 12438.38 61.95 54796.60 88888.00 2014-04-21 18:11:58.875 111 12438.35 61.95 54796.62 88888.00 2014-04-21 18:11:59.000 111 12438.35 61.92 54796.55 88888.00 2014-04-21 18:11:59.125 111 12438.35 61.90 54796.55 88888.00 2014-04-21 18:11:59.250 111 12438.25 61.88 54796.57 88888.00 2014-04-21 18:11:59.375 111 12438.25 61.88 54796.57 88888.00 2014-04-21 18:11:59.500 111 12438.33 61.88 54796.60 88888.00 2014-04-21 18:11:59.625 111 12438.38 61.85 54796.57 88888.00 2014-04-21 18:11:59.750 111 12438.30 61.80 54796.57 88888.00 2014-04-21 18:11:59.875 111 12438.33 61.80 54796.60 88888.00 2014-04-21 18:12:00.000 111 12438.42 61.75 54796.60 88888.00 2014-04-21 18:12:00.125 111 12438.45 61.77 54796.57 88888.00 2014-04-21 18:12:00.250 111 12438.40 61.77 54796.57 88888.00 2014-04-21 18:12:00.375 111 12438.35 61.75 54796.55 88888.00 2014-04-21 18:12:00.500 111 12438.35 61.77 54796.55 88888.00 2014-04-21 18:12:00.625 111 12438.42 61.80 54796.57 88888.00 2014-04-21 18:12:00.750 111 12438.48 61.75 54796.62 88888.00 2014-04-21 18:12:00.875 111 12438.50 61.73 54796.57 88888.00 2014-04-21 18:12:01.000 111 12438.52 61.73 54796.57 88888.00 2014-04-21 18:12:01.125 111 12438.48 61.75 54796.62 88888.00 2014-04-21 18:12:01.250 111 12438.45 61.75 54796.62 88888.00 2014-04-21 18:12:01.375 111 12438.45 61.70 54796.60 88888.00 2014-04-21 18:12:01.500 111 12438.45 61.67 54796.60 88888.00 2014-04-21 18:12:01.625 111 12438.45 61.67 54796.57 88888.00 2014-04-21 18:12:01.750 111 12438.50 61.65 54796.57 88888.00 2014-04-21 18:12:01.875 111 12438.52 61.62 54796.57 88888.00 2014-04-21 18:12:02.000 111 12438.50 61.62 54796.55 88888.00 2014-04-21 18:12:02.125 111 12438.48 61.65 54796.55 88888.00 2014-04-21 18:12:02.250 111 12438.50 61.58 54796.53 88888.00 2014-04-21 18:12:02.375 111 12438.58 61.60 54796.55 88888.00 2014-04-21 18:12:02.500 111 12438.60 61.62 54796.55 88888.00 2014-04-21 18:12:02.625 111 12438.62 61.60 54796.57 88888.00 2014-04-21 18:12:02.750 111 12438.60 61.60 54796.57 88888.00 2014-04-21 18:12:02.875 111 12438.65 61.58 54796.57 88888.00 2014-04-21 18:12:03.000 111 12438.77 61.55 54796.57 88888.00 2014-04-21 18:12:03.125 111 12438.80 61.58 54796.57 88888.00 2014-04-21 18:12:03.250 111 12438.75 61.52 54796.55 88888.00 2014-04-21 18:12:03.375 111 12438.73 61.52 54796.57 88888.00 2014-04-21 18:12:03.500 111 12438.65 61.50 54796.53 88888.00 2014-04-21 18:12:03.625 111 12438.65 61.52 54796.53 88888.00 2014-04-21 18:12:03.750 111 12438.75 61.50 54796.50 88888.00 2014-04-21 18:12:03.875 111 12438.80 61.45 54796.53 88888.00 2014-04-21 18:12:04.000 111 12438.80 61.48 54796.53 88888.00 2014-04-21 18:12:04.125 111 12438.83 61.45 54796.55 88888.00 2014-04-21 18:12:04.250 111 12438.80 61.48 54796.55 88888.00 2014-04-21 18:12:04.375 111 12438.80 61.42 54796.47 88888.00 2014-04-21 18:12:04.500 111 12438.75 61.48 54796.50 88888.00 2014-04-21 18:12:04.625 111 12438.83 61.48 54796.53 88888.00 2014-04-21 18:12:04.750 111 12438.85 61.48 54796.53 88888.00 2014-04-21 18:12:04.875 111 12438.83 61.45 54796.53 88888.00 2014-04-21 18:12:05.000 111 12438.77 61.45 54796.50 88888.00 2014-04-21 18:12:05.125 111 12438.73 61.42 54796.55 88888.00 2014-04-21 18:12:05.250 111 12438.77 61.40 54796.55 88888.00 2014-04-21 18:12:05.375 111 12438.88 61.42 54796.55 88888.00 2014-04-21 18:12:05.500 111 12438.88 61.42 54796.47 88888.00 2014-04-21 18:12:05.625 111 12438.83 61.42 54796.47 88888.00 2014-04-21 18:12:05.750 111 12438.80 61.42 54796.47 88888.00 2014-04-21 18:12:05.875 111 12438.77 61.40 54796.47 88888.00 2014-04-21 18:12:06.000 111 12438.75 61.42 54796.50 88888.00 2014-04-21 18:12:06.125 111 12438.75 61.42 54796.53 88888.00 2014-04-21 18:12:06.250 111 12438.83 61.38 54796.50 88888.00 2014-04-21 18:12:06.375 111 12438.85 61.42 54796.53 88888.00 2014-04-21 18:12:06.500 111 12438.85 61.40 54796.50 88888.00 2014-04-21 18:12:06.625 111 12438.90 61.42 54796.50 88888.00 2014-04-21 18:12:06.750 111 12438.88 61.40 54796.50 88888.00 2014-04-21 18:12:06.875 111 12438.85 61.38 54796.53 88888.00 2014-04-21 18:12:07.000 111 12438.90 61.42 54796.47 88888.00 2014-04-21 18:12:07.125 111 12438.90 61.40 54796.50 88888.00 2014-04-21 18:12:07.250 111 12438.90 61.33 54796.47 88888.00 2014-04-21 18:12:07.375 111 12438.98 61.35 54796.45 88888.00 2014-04-21 18:12:07.500 111 12439.02 61.38 54796.47 88888.00 2014-04-21 18:12:07.625 111 12438.98 61.40 54796.50 88888.00 2014-04-21 18:12:07.750 111 12438.98 61.38 54796.50 88888.00 2014-04-21 18:12:07.875 111 12439.00 61.38 54796.50 88888.00 2014-04-21 18:12:08.000 111 12438.98 61.35 54796.47 88888.00 2014-04-21 18:12:08.125 111 12438.92 61.38 54796.50 88888.00 2014-04-21 18:12:08.250 111 12438.98 61.38 54796.50 88888.00 2014-04-21 18:12:08.375 111 12439.02 61.40 54796.45 88888.00 2014-04-21 18:12:08.500 111 12438.98 61.38 54796.43 88888.00 2014-04-21 18:12:08.625 111 12438.95 61.35 54796.43 88888.00 2014-04-21 18:12:08.750 111 12438.92 61.38 54796.43 88888.00 2014-04-21 18:12:08.875 111 12438.92 61.35 54796.45 88888.00 2014-04-21 18:12:09.000 111 12438.98 61.35 54796.47 88888.00 2014-04-21 18:12:09.125 111 12438.98 61.35 54796.43 88888.00 2014-04-21 18:12:09.250 111 12439.00 61.35 54796.53 88888.00 2014-04-21 18:12:09.375 111 12439.00 61.35 54796.47 88888.00 2014-04-21 18:12:09.500 111 12439.00 61.38 54796.53 88888.00 2014-04-21 18:12:09.625 111 12438.95 61.35 54796.53 88888.00 2014-04-21 18:12:09.750 111 12438.98 61.35 54796.50 88888.00 2014-04-21 18:12:09.875 111 12438.95 61.38 54796.50 88888.00 2014-04-21 18:12:10.000 111 12438.98 61.38 54796.47 88888.00 2014-04-21 18:12:10.125 111 12439.05 61.40 54796.53 88888.00 2014-04-21 18:12:10.250 111 12439.05 61.40 54796.50 88888.00 2014-04-21 18:12:10.375 111 12439.10 61.40 54796.53 88888.00 2014-04-21 18:12:10.500 111 12439.10 61.42 54796.50 88888.00 2014-04-21 18:12:10.625 111 12439.08 61.42 54796.53 88888.00 2014-04-21 18:12:10.750 111 12439.08 61.42 54796.53 88888.00 2014-04-21 18:12:10.875 111 12439.05 61.40 54796.50 88888.00 2014-04-21 18:12:11.000 111 12439.02 61.45 54796.53 88888.00 2014-04-21 18:12:11.125 111 12439.05 61.45 54796.53 88888.00 2014-04-21 18:12:11.250 111 12439.08 61.42 54796.50 88888.00 2014-04-21 18:12:11.375 111 12439.08 61.42 54796.47 88888.00 2014-04-21 18:12:11.500 111 12439.10 61.42 54796.50 88888.00 2014-04-21 18:12:11.625 111 12439.10 61.45 54796.50 88888.00 2014-04-21 18:12:11.750 111 12439.08 61.48 54796.53 88888.00 2014-04-21 18:12:11.875 111 12439.08 61.45 54796.50 88888.00 2014-04-21 18:12:12.000 111 12439.08 61.42 54796.50 88888.00 2014-04-21 18:12:12.125 111 12439.08 61.48 54796.50 88888.00 2014-04-21 18:12:12.250 111 12439.02 61.50 54796.55 88888.00 2014-04-21 18:12:12.375 111 12439.05 61.50 54796.55 88888.00 2014-04-21 18:12:12.500 111 12439.02 61.48 54796.55 88888.00 2014-04-21 18:12:12.625 111 12439.08 61.45 54796.55 88888.00 2014-04-21 18:12:12.750 111 12439.15 61.48 54796.55 88888.00 2014-04-21 18:12:12.875 111 12439.20 61.48 54796.55 88888.00 2014-04-21 18:12:13.000 111 12439.20 61.45 54796.53 88888.00 2014-04-21 18:12:13.125 111 12439.20 61.48 54796.55 88888.00 2014-04-21 18:12:13.250 111 12439.15 61.48 54796.55 88888.00 2014-04-21 18:12:13.375 111 12439.20 61.50 54796.53 88888.00 2014-04-21 18:12:13.500 111 12439.23 61.48 54796.50 88888.00 2014-04-21 18:12:13.625 111 12439.23 61.48 54796.53 88888.00 2014-04-21 18:12:13.750 111 12439.20 61.50 54796.53 88888.00 2014-04-21 18:12:13.875 111 12439.20 61.52 54796.55 88888.00 2014-04-21 18:12:14.000 111 12439.17 61.50 54796.53 88888.00 2014-04-21 18:12:14.125 111 12439.15 61.52 54796.55 88888.00 2014-04-21 18:12:14.250 111 12439.15 61.52 54796.55 88888.00 2014-04-21 18:12:14.375 111 12439.15 61.52 54796.57 88888.00 2014-04-21 18:12:14.500 111 12439.05 61.52 54796.55 88888.00 2014-04-21 18:12:14.625 111 12439.02 61.52 54796.55 88888.00 2014-04-21 18:12:14.750 111 12439.08 61.52 54796.57 88888.00 2014-04-21 18:12:14.875 111 12439.08 61.52 54796.57 88888.00 2014-04-21 18:12:15.000 111 12439.12 61.52 54796.55 88888.00 2014-04-21 18:12:15.125 111 12439.12 61.50 54796.55 88888.00 2014-04-21 18:12:15.250 111 12439.02 61.52 54796.55 88888.00 2014-04-21 18:12:15.375 111 12439.00 61.52 54796.57 88888.00 2014-04-21 18:12:15.500 111 12439.08 61.52 54796.55 88888.00 2014-04-21 18:12:15.625 111 12439.08 61.58 54796.57 88888.00 2014-04-21 18:12:15.750 111 12439.05 61.55 54796.60 88888.00 2014-04-21 18:12:15.875 111 12438.98 61.55 54796.57 88888.00 2014-04-21 18:12:16.000 111 12439.00 61.52 54796.55 88888.00 2014-04-21 18:12:16.125 111 12439.00 61.52 54796.55 88888.00 2014-04-21 18:12:16.250 111 12439.00 61.55 54796.60 88888.00 2014-04-21 18:12:16.375 111 12438.98 61.58 54796.60 88888.00 2014-04-21 18:12:16.500 111 12438.92 61.58 54796.60 88888.00 2014-04-21 18:12:16.625 111 12439.00 61.52 54796.57 88888.00 2014-04-21 18:12:16.750 111 12439.05 61.58 54796.60 88888.00 2014-04-21 18:12:16.875 111 12438.95 61.58 54796.62 88888.00 2014-04-21 18:12:17.000 111 12438.95 61.58 54796.60 88888.00 2014-04-21 18:12:17.125 111 12438.95 61.55 54796.62 88888.00 2014-04-21 18:12:17.250 111 12438.95 61.58 54796.62 88888.00 2014-04-21 18:12:17.375 111 12438.95 61.58 54796.65 88888.00 2014-04-21 18:12:17.500 111 12438.92 61.58 54796.62 88888.00 2014-04-21 18:12:17.625 111 12438.95 61.55 54796.62 88888.00 2014-04-21 18:12:17.750 111 12438.92 61.58 54796.60 88888.00 2014-04-21 18:12:17.875 111 12438.88 61.55 54796.65 88888.00 2014-04-21 18:12:18.000 111 12438.88 61.58 54796.65 88888.00 2014-04-21 18:12:18.125 111 12438.88 61.58 54796.68 88888.00 2014-04-21 18:12:18.250 111 12438.88 61.58 54796.68 88888.00 2014-04-21 18:12:18.375 111 12438.85 61.55 54796.68 88888.00 2014-04-21 18:12:18.500 111 12438.80 61.52 54796.68 88888.00 2014-04-21 18:12:18.625 111 12438.77 61.52 54796.68 88888.00 2014-04-21 18:12:18.750 111 12438.75 61.52 54796.65 88888.00 2014-04-21 18:12:18.875 111 12438.75 61.52 54796.68 88888.00 2014-04-21 18:12:19.000 111 12438.77 61.52 54796.68 88888.00 2014-04-21 18:12:19.125 111 12438.73 61.52 54796.70 88888.00 2014-04-21 18:12:19.250 111 12438.73 61.52 54796.70 88888.00 2014-04-21 18:12:19.375 111 12438.75 61.50 54796.72 88888.00 2014-04-21 18:12:19.500 111 12438.70 61.52 54796.72 88888.00 2014-04-21 18:12:19.625 111 12438.67 61.52 54796.72 88888.00 2014-04-21 18:12:19.750 111 12438.62 61.50 54796.68 88888.00 2014-04-21 18:12:19.875 111 12438.60 61.48 54796.68 88888.00 2014-04-21 18:12:20.000 111 12438.62 61.48 54796.68 88888.00 2014-04-21 18:12:20.125 111 12438.62 61.48 54796.72 88888.00 2014-04-21 18:12:20.250 111 12438.50 61.48 54796.72 88888.00 2014-04-21 18:12:20.375 111 12438.45 61.45 54796.70 88888.00 2014-04-21 18:12:20.500 111 12438.48 61.50 54796.70 88888.00 2014-04-21 18:12:20.625 111 12438.50 61.48 54796.70 88888.00 2014-04-21 18:12:20.750 111 12438.50 61.45 54796.72 88888.00 2014-04-21 18:12:20.875 111 12438.45 61.48 54796.70 88888.00 2014-04-21 18:12:21.000 111 12438.42 61.50 54796.70 88888.00 2014-04-21 18:12:21.125 111 12438.38 61.48 54796.70 88888.00 2014-04-21 18:12:21.250 111 12438.38 61.42 54796.72 88888.00 2014-04-21 18:12:21.375 111 12438.38 61.45 54796.72 88888.00 2014-04-21 18:12:21.500 111 12438.35 61.45 54796.72 88888.00 2014-04-21 18:12:21.625 111 12438.27 61.48 54796.75 88888.00 2014-04-21 18:12:21.750 111 12438.25 61.48 54796.78 88888.00 2014-04-21 18:12:21.875 111 12438.30 61.45 54796.78 88888.00 2014-04-21 18:12:22.000 111 12438.33 61.42 54796.75 88888.00 2014-04-21 18:12:22.125 111 12438.27 61.42 54796.75 88888.00 2014-04-21 18:12:22.250 111 12438.25 61.42 54796.78 88888.00 2014-04-21 18:12:22.375 111 12438.27 61.42 54796.75 88888.00 2014-04-21 18:12:22.500 111 12438.25 61.40 54796.78 88888.00 2014-04-21 18:12:22.625 111 12438.25 61.40 54796.78 88888.00 2014-04-21 18:12:22.750 111 12438.23 61.40 54796.78 88888.00 2014-04-21 18:12:22.875 111 12438.25 61.38 54796.75 88888.00 2014-04-21 18:12:23.000 111 12438.27 61.35 54796.75 88888.00 2014-04-21 18:12:23.125 111 12438.25 61.35 54796.75 88888.00 2014-04-21 18:12:23.250 111 12438.17 61.38 54796.78 88888.00 2014-04-21 18:12:23.375 111 12438.20 61.42 54796.78 88888.00 2014-04-21 18:12:23.500 111 12438.20 61.42 54796.80 88888.00 2014-04-21 18:12:23.625 111 12438.17 61.40 54796.80 88888.00 2014-04-21 18:12:23.750 111 12438.12 61.35 54796.78 88888.00 2014-04-21 18:12:23.875 111 12438.10 61.35 54796.78 88888.00 2014-04-21 18:12:24.000 111 12438.10 61.33 54796.78 88888.00 2014-04-21 18:12:24.125 111 12438.08 61.30 54796.78 88888.00 2014-04-21 18:12:24.250 111 12438.02 61.30 54796.80 88888.00 2014-04-21 18:12:24.375 111 12438.10 61.30 54796.80 88888.00 2014-04-21 18:12:24.500 111 12438.15 61.30 54796.80 88888.00 2014-04-21 18:12:24.625 111 12438.12 61.27 54796.80 88888.00 2014-04-21 18:12:24.750 111 12438.08 61.25 54796.80 88888.00 2014-04-21 18:12:24.875 111 12437.95 61.27 54796.82 88888.00 2014-04-21 18:12:25.000 111 12437.95 61.25 54796.78 88888.00 2014-04-21 18:12:25.125 111 12437.98 61.25 54796.78 88888.00 2014-04-21 18:12:25.250 111 12437.95 61.23 54796.75 88888.00 2014-04-21 18:12:25.375 111 12437.92 61.23 54796.78 88888.00 2014-04-21 18:12:25.500 111 12438.00 61.23 54796.78 88888.00 2014-04-21 18:12:25.625 111 12438.00 61.17 54796.80 88888.00 2014-04-21 18:12:25.750 111 12437.95 61.17 54796.82 88888.00 2014-04-21 18:12:25.875 111 12437.92 61.20 54796.80 88888.00 2014-04-21 18:12:26.000 111 12437.92 61.20 54796.78 88888.00 2014-04-21 18:12:26.125 111 12437.92 61.17 54796.78 88888.00 2014-04-21 18:12:26.250 111 12437.88 61.10 54796.78 88888.00 2014-04-21 18:12:26.375 111 12437.88 61.10 54796.78 88888.00 2014-04-21 18:12:26.500 111 12437.90 61.10 54796.78 88888.00 2014-04-21 18:12:26.625 111 12437.88 61.10 54796.78 88888.00 2014-04-21 18:12:26.750 111 12437.83 61.08 54796.78 88888.00 2014-04-21 18:12:26.875 111 12437.83 61.10 54796.78 88888.00 2014-04-21 18:12:27.000 111 12437.83 61.08 54796.78 88888.00 2014-04-21 18:12:27.125 111 12437.83 61.05 54796.78 88888.00 2014-04-21 18:12:27.250 111 12437.85 61.05 54796.78 88888.00 2014-04-21 18:12:27.375 111 12437.88 61.05 54796.78 88888.00 2014-04-21 18:12:27.500 111 12437.90 61.05 54796.80 88888.00 2014-04-21 18:12:27.625 111 12437.90 61.08 54796.80 88888.00 2014-04-21 18:12:27.750 111 12437.92 61.05 54796.80 88888.00 2014-04-21 18:12:27.875 111 12437.90 61.00 54796.80 88888.00 2014-04-21 18:12:28.000 111 12437.85 61.00 54796.80 88888.00 2014-04-21 18:12:28.125 111 12437.77 61.02 54796.80 88888.00 2014-04-21 18:12:28.250 111 12437.77 61.02 54796.82 88888.00 2014-04-21 18:12:28.375 111 12437.80 61.02 54796.80 88888.00 2014-04-21 18:12:28.500 111 12437.83 61.00 54796.80 88888.00 2014-04-21 18:12:28.625 111 12437.88 60.98 54796.80 88888.00 2014-04-21 18:12:28.750 111 12437.90 60.98 54796.80 88888.00 2014-04-21 18:12:28.875 111 12437.85 60.92 54796.82 88888.00 2014-04-21 18:12:29.000 111 12437.88 60.90 54796.82 88888.00 2014-04-21 18:12:29.125 111 12437.88 60.92 54796.80 88888.00 2014-04-21 18:12:29.250 111 12437.85 60.90 54796.82 88888.00 2014-04-21 18:12:29.375 111 12437.83 60.90 54796.82 88888.00 2014-04-21 18:12:29.500 111 12437.88 60.90 54796.85 88888.00 2014-04-21 18:12:29.625 111 12437.88 60.90 54796.82 88888.00 2014-04-21 18:12:29.750 111 12437.90 60.88 54796.82 88888.00 2014-04-21 18:12:29.875 111 12437.92 60.88 54796.80 88888.00 2014-04-21 18:12:30.000 111 12437.90 60.90 54796.80 88888.00 2014-04-21 18:12:30.125 111 12437.88 60.92 54796.80 88888.00 2014-04-21 18:12:30.250 111 12437.85 60.85 54796.80 88888.00 2014-04-21 18:12:30.375 111 12437.83 60.85 54796.80 88888.00 2014-04-21 18:12:30.500 111 12437.85 60.85 54796.82 88888.00 2014-04-21 18:12:30.625 111 12437.92 60.88 54796.85 88888.00 2014-04-21 18:12:30.750 111 12437.98 60.85 54796.80 88888.00 2014-04-21 18:12:30.875 111 12437.95 60.80 54796.80 88888.00 2014-04-21 18:12:31.000 111 12437.92 60.83 54796.80 88888.00 2014-04-21 18:12:31.125 111 12437.95 60.83 54796.80 88888.00 2014-04-21 18:12:31.250 111 12437.98 60.83 54796.80 88888.00 2014-04-21 18:12:31.375 111 12437.98 60.83 54796.80 88888.00 2014-04-21 18:12:31.500 111 12437.95 60.80 54796.82 88888.00 2014-04-21 18:12:31.625 111 12437.95 60.83 54796.80 88888.00 2014-04-21 18:12:31.750 111 12438.00 60.83 54796.80 88888.00 2014-04-21 18:12:31.875 111 12437.95 60.80 54796.80 88888.00 2014-04-21 18:12:32.000 111 12437.92 60.83 54796.80 88888.00 2014-04-21 18:12:32.125 111 12437.95 60.80 54796.80 88888.00 2014-04-21 18:12:32.250 111 12437.95 60.77 54796.82 88888.00 2014-04-21 18:12:32.375 111 12438.00 60.80 54796.82 88888.00 2014-04-21 18:12:32.500 111 12438.02 60.80 54796.82 88888.00 2014-04-21 18:12:32.625 111 12438.02 60.77 54796.80 88888.00 2014-04-21 18:12:32.750 111 12437.92 60.77 54796.80 88888.00 2014-04-21 18:12:32.875 111 12437.92 60.77 54796.80 88888.00 2014-04-21 18:12:33.000 111 12437.88 60.77 54796.80 88888.00 2014-04-21 18:12:33.125 111 12437.83 60.77 54796.82 88888.00 2014-04-21 18:12:33.250 111 12437.88 60.75 54796.82 88888.00 2014-04-21 18:12:33.375 111 12437.85 60.75 54796.80 88888.00 2014-04-21 18:12:33.500 111 12437.92 60.75 54796.80 88888.00 2014-04-21 18:12:33.625 111 12438.02 60.75 54796.80 88888.00 2014-04-21 18:12:33.750 111 12438.02 60.75 54796.80 88888.00 2014-04-21 18:12:33.875 111 12438.02 60.75 54796.80 88888.00 2014-04-21 18:12:34.000 111 12438.00 60.77 54796.78 88888.00 2014-04-21 18:12:34.125 111 12437.95 60.77 54796.80 88888.00 2014-04-21 18:12:34.250 111 12437.92 60.75 54796.82 88888.00 2014-04-21 18:12:34.375 111 12438.00 60.77 54796.82 88888.00 2014-04-21 18:12:34.500 111 12438.00 60.77 54796.82 88888.00 2014-04-21 18:12:34.625 111 12437.98 60.73 54796.85 88888.00 2014-04-21 18:12:34.750 111 12438.00 60.75 54796.82 88888.00 2014-04-21 18:12:34.875 111 12438.00 60.75 54796.80 88888.00 2014-04-21 18:12:35.000 111 12438.00 60.77 54796.80 88888.00 2014-04-21 18:12:35.125 111 12438.02 60.80 54796.80 88888.00 2014-04-21 18:12:35.250 111 12438.02 60.75 54796.80 88888.00 2014-04-21 18:12:35.375 111 12438.00 60.75 54796.80 88888.00 2014-04-21 18:12:35.500 111 12437.98 60.73 54796.80 88888.00 2014-04-21 18:12:35.625 111 12438.00 60.73 54796.78 88888.00 2014-04-21 18:12:35.750 111 12437.98 60.75 54796.80 88888.00 2014-04-21 18:12:35.875 111 12437.98 60.75 54796.80 88888.00 2014-04-21 18:12:36.000 111 12438.02 60.73 54796.78 88888.00 2014-04-21 18:12:36.125 111 12438.05 60.77 54796.80 88888.00 2014-04-21 18:12:36.250 111 12438.05 60.75 54796.78 88888.00 2014-04-21 18:12:36.375 111 12438.10 60.75 54796.80 88888.00 2014-04-21 18:12:36.500 111 12438.10 60.75 54796.80 88888.00 2014-04-21 18:12:36.625 111 12438.05 60.73 54796.80 88888.00 2014-04-21 18:12:36.750 111 12438.02 60.70 54796.80 88888.00 2014-04-21 18:12:36.875 111 12438.02 60.73 54796.82 88888.00 2014-04-21 18:12:37.000 111 12438.02 60.73 54796.80 88888.00 2014-04-21 18:12:37.125 111 12437.95 60.73 54796.82 88888.00 2014-04-21 18:12:37.250 111 12437.92 60.70 54796.82 88888.00 2014-04-21 18:12:37.375 111 12437.98 60.75 54796.80 88888.00 2014-04-21 18:12:37.500 111 12438.00 60.75 54796.80 88888.00 2014-04-21 18:12:37.625 111 12438.10 60.70 54796.78 88888.00 2014-04-21 18:12:37.750 111 12438.10 60.75 54796.80 88888.00 2014-04-21 18:12:37.875 111 12438.05 60.73 54796.82 88888.00 2014-04-21 18:12:38.000 111 12437.98 60.70 54796.82 88888.00 2014-04-21 18:12:38.125 111 12437.98 60.73 54796.82 88888.00 2014-04-21 18:12:38.250 111 12437.95 60.73 54796.82 88888.00 2014-04-21 18:12:38.375 111 12438.00 60.75 54796.85 88888.00 2014-04-21 18:12:38.500 111 12438.02 60.75 54796.85 88888.00 2014-04-21 18:12:38.625 111 12438.02 60.75 54796.85 88888.00 2014-04-21 18:12:38.750 111 12438.05 60.70 54796.82 88888.00 2014-04-21 18:12:38.875 111 12438.08 60.73 54796.82 88888.00 2014-04-21 18:12:39.000 111 12438.00 60.73 54796.82 88888.00 2014-04-21 18:12:39.125 111 12438.00 60.75 54796.85 88888.00 2014-04-21 18:12:39.250 111 12438.00 60.67 54796.85 88888.00 2014-04-21 18:12:39.375 111 12438.02 60.67 54796.82 88888.00 2014-04-21 18:12:39.500 111 12438.08 60.67 54796.82 88888.00 2014-04-21 18:12:39.625 111 12438.12 60.67 54796.82 88888.00 2014-04-21 18:12:39.750 111 12438.15 60.67 54796.85 88888.00 2014-04-21 18:12:39.875 111 12438.15 60.67 54796.85 88888.00 2014-04-21 18:12:40.000 111 12438.08 60.65 54796.85 88888.00 2014-04-21 18:12:40.125 111 12438.05 60.62 54796.88 88888.00 2014-04-21 18:12:40.250 111 12438.02 60.65 54796.85 88888.00 2014-04-21 18:12:40.375 111 12438.08 60.62 54796.85 88888.00 2014-04-21 18:12:40.500 111 12438.08 60.65 54796.85 88888.00 2014-04-21 18:12:40.625 111 12438.10 60.62 54796.88 88888.00 2014-04-21 18:12:40.750 111 12438.08 60.60 54796.85 88888.00 2014-04-21 18:12:40.875 111 12438.02 60.60 54796.88 88888.00 2014-04-21 18:12:41.000 111 12438.02 60.62 54796.85 88888.00 2014-04-21 18:12:41.125 111 12438.05 60.60 54796.88 88888.00 2014-04-21 18:12:41.250 111 12438.05 60.58 54796.88 88888.00 2014-04-21 18:12:41.375 111 12438.05 60.58 54796.90 88888.00 2014-04-21 18:12:41.500 111 12438.05 60.55 54796.88 88888.00 2014-04-21 18:12:41.625 111 12438.00 60.58 54796.88 88888.00 2014-04-21 18:12:41.750 111 12438.08 60.58 54796.88 88888.00 2014-04-21 18:12:41.875 111 12438.08 60.55 54796.88 88888.00 2014-04-21 18:12:42.000 111 12438.00 60.55 54796.88 88888.00 2014-04-21 18:12:42.125 111 12437.95 60.55 54796.93 88888.00 2014-04-21 18:12:42.250 111 12437.92 60.50 54796.90 88888.00 2014-04-21 18:12:42.375 111 12437.92 60.52 54796.93 88888.00 2014-04-21 18:12:42.500 111 12437.90 60.50 54796.88 88888.00 2014-04-21 18:12:42.625 111 12437.88 60.50 54796.90 88888.00 2014-04-21 18:12:42.750 111 12437.90 60.45 54796.88 88888.00 2014-04-21 18:12:42.875 111 12437.90 60.45 54796.90 88888.00 2014-04-21 18:12:43.000 111 12437.83 60.40 54796.88 88888.00 2014-04-21 18:12:43.125 111 12437.75 60.42 54796.90 88888.00 2014-04-21 18:12:43.250 111 12437.77 60.38 54796.90 88888.00 2014-04-21 18:12:43.375 111 12437.83 60.38 54796.93 88888.00 2014-04-21 18:12:43.500 111 12437.88 60.40 54796.90 88888.00 2014-04-21 18:12:43.625 111 12437.90 60.35 54796.93 88888.00 2014-04-21 18:12:43.750 111 12437.88 60.33 54796.90 88888.00 2014-04-21 18:12:43.875 111 12437.80 60.35 54796.93 88888.00 2014-04-21 18:12:44.000 111 12437.88 60.33 54796.90 88888.00 2014-04-21 18:12:44.125 111 12437.90 60.30 54796.93 88888.00 2014-04-21 18:12:44.250 111 12437.92 60.30 54796.95 88888.00 2014-04-21 18:12:44.375 111 12437.92 60.33 54796.95 88888.00 2014-04-21 18:12:44.500 111 12437.88 60.27 54796.93 88888.00 2014-04-21 18:12:44.625 111 12437.83 60.27 54796.93 88888.00 2014-04-21 18:12:44.750 111 12437.83 60.25 54796.95 88888.00 2014-04-21 18:12:44.875 111 12437.90 60.23 54796.95 88888.00 2014-04-21 18:12:45.000 111 12437.80 60.25 54796.93 88888.00 2014-04-21 18:12:45.125 111 12437.83 60.20 54796.95 88888.00 2014-04-21 18:12:45.250 111 12437.83 60.20 54796.95 88888.00 2014-04-21 18:12:45.375 111 12437.80 60.17 54796.95 88888.00 2014-04-21 18:12:45.500 111 12437.73 60.17 54796.95 88888.00 2014-04-21 18:12:45.625 111 12437.73 60.15 54796.95 88888.00 2014-04-21 18:12:45.750 111 12437.73 60.17 54796.97 88888.00 2014-04-21 18:12:45.875 111 12437.75 60.12 54796.95 88888.00 2014-04-21 18:12:46.000 111 12437.70 60.15 54796.97 88888.00 2014-04-21 18:12:46.125 111 12437.75 60.12 54796.97 88888.00 2014-04-21 18:12:46.250 111 12437.75 60.10 54797.03 88888.00 2014-04-21 18:12:46.375 111 12437.80 60.10 54796.97 88888.00 2014-04-21 18:12:46.500 111 12437.80 60.05 54797.00 88888.00 2014-04-21 18:12:46.625 111 12437.75 60.05 54797.00 88888.00 2014-04-21 18:12:46.750 111 12437.73 60.05 54797.00 88888.00 2014-04-21 18:12:46.875 111 12437.73 60.05 54797.03 88888.00 2014-04-21 18:12:47.000 111 12437.75 60.02 54796.97 88888.00 2014-04-21 18:12:47.125 111 12437.73 60.02 54797.00 88888.00 2014-04-21 18:12:47.250 111 12437.67 60.02 54797.03 88888.00 2014-04-21 18:12:47.375 111 12437.67 60.00 54797.05 88888.00 2014-04-21 18:12:47.500 111 12437.58 60.02 54797.00 88888.00 2014-04-21 18:12:47.625 111 12437.58 60.02 54797.00 88888.00 2014-04-21 18:12:47.750 111 12437.55 60.02 54796.95 88888.00 2014-04-21 18:12:47.875 111 12437.62 60.00 54797.00 88888.00 2014-04-21 18:12:48.000 111 12437.62 59.98 54797.00 88888.00 2014-04-21 18:12:48.125 111 12437.60 60.00 54797.03 88888.00 2014-04-21 18:12:48.250 111 12437.60 59.98 54797.05 88888.00 2014-04-21 18:12:48.375 111 12437.58 59.95 54797.03 88888.00 2014-04-21 18:12:48.500 111 12437.55 59.98 54797.03 88888.00 2014-04-21 18:12:48.625 111 12437.55 59.95 54797.03 88888.00 2014-04-21 18:12:48.750 111 12437.58 59.98 54797.03 88888.00 2014-04-21 18:12:48.875 111 12437.60 59.95 54797.05 88888.00 2014-04-21 18:12:49.000 111 12437.58 59.92 54797.03 88888.00 2014-04-21 18:12:49.125 111 12437.52 59.92 54797.05 88888.00 2014-04-21 18:12:49.250 111 12437.52 59.90 54797.05 88888.00 2014-04-21 18:12:49.375 111 12437.50 59.92 54797.00 88888.00 2014-04-21 18:12:49.500 111 12437.50 59.92 54796.97 88888.00 2014-04-21 18:12:49.625 111 12437.52 59.88 54797.00 88888.00 2014-04-21 18:12:49.750 111 12437.48 59.90 54797.03 88888.00 2014-04-21 18:12:49.875 111 12437.42 59.90 54797.03 88888.00 2014-04-21 18:12:50.000 111 12437.38 59.90 54797.03 88888.00 2014-04-21 18:12:50.125 111 12437.38 59.88 54797.03 88888.00 2014-04-21 18:12:50.250 111 12437.48 59.85 54797.03 88888.00 2014-04-21 18:12:50.375 111 12437.52 59.85 54797.00 88888.00 2014-04-21 18:12:50.500 111 12437.50 59.85 54797.03 88888.00 2014-04-21 18:12:50.625 111 12437.48 59.85 54796.97 88888.00 2014-04-21 18:12:50.750 111 12437.45 59.83 54796.95 88888.00 2014-04-21 18:12:50.875 111 12437.35 59.85 54797.00 88888.00 2014-04-21 18:12:51.000 111 12437.40 59.85 54797.00 88888.00 2014-04-21 18:12:51.125 111 12437.42 59.85 54797.03 88888.00 2014-04-21 18:12:51.250 111 12437.38 59.85 54797.05 88888.00 2014-04-21 18:12:51.375 111 12437.35 59.85 54797.05 88888.00 2014-04-21 18:12:51.500 111 12437.38 59.85 54797.05 88888.00 2014-04-21 18:12:51.625 111 12437.38 59.88 54797.03 88888.00 2014-04-21 18:12:51.750 111 12437.35 59.90 54797.03 88888.00 2014-04-21 18:12:51.875 111 12437.33 59.88 54797.03 88888.00 2014-04-21 18:12:52.000 111 12437.35 59.85 54797.03 88888.00 2014-04-21 18:12:52.125 111 12437.35 59.88 54797.05 88888.00 2014-04-21 18:12:52.250 111 12437.33 59.85 54797.05 88888.00 2014-04-21 18:12:52.375 111 12437.33 59.88 54797.03 88888.00 2014-04-21 18:12:52.500 111 12437.33 59.88 54797.05 88888.00 2014-04-21 18:12:52.625 111 12437.33 59.83 54797.03 88888.00 2014-04-21 18:12:52.750 111 12437.33 59.83 54797.03 88888.00 2014-04-21 18:12:52.875 111 12437.38 59.83 54797.03 88888.00 2014-04-21 18:12:53.000 111 12437.35 59.85 54797.03 88888.00 2014-04-21 18:12:53.125 111 12437.30 59.85 54797.05 88888.00 2014-04-21 18:12:53.250 111 12437.38 59.77 54797.00 88888.00 2014-04-21 18:12:53.375 111 12437.33 59.80 54796.97 88888.00 2014-04-21 18:12:53.500 111 12437.25 59.83 54797.00 88888.00 2014-04-21 18:12:53.625 111 12437.23 59.85 54797.00 88888.00 2014-04-21 18:12:53.750 111 12437.25 59.85 54797.03 88888.00 2014-04-21 18:12:53.875 111 12437.25 59.83 54797.03 88888.00 2014-04-21 18:12:54.000 111 12437.25 59.85 54797.00 88888.00 2014-04-21 18:12:54.125 111 12437.23 59.90 54797.03 88888.00 2014-04-21 18:12:54.250 111 12437.17 59.90 54797.03 88888.00 2014-04-21 18:12:54.375 111 12437.15 59.90 54797.00 88888.00 2014-04-21 18:12:54.500 111 12437.10 59.88 54796.97 88888.00 2014-04-21 18:12:54.625 111 12437.08 59.88 54797.00 88888.00 2014-04-21 18:12:54.750 111 12437.05 59.90 54797.00 88888.00 2014-04-21 18:12:54.875 111 12437.10 59.92 54797.03 88888.00 2014-04-21 18:12:55.000 111 12437.12 59.92 54797.00 88888.00 2014-04-21 18:12:55.125 111 12437.17 59.90 54797.00 88888.00 2014-04-21 18:12:55.250 111 12437.12 59.90 54796.97 88888.00 2014-04-21 18:12:55.375 111 12437.12 59.92 54797.00 88888.00 2014-04-21 18:12:55.500 111 12437.08 59.95 54797.00 88888.00 2014-04-21 18:12:55.625 111 12437.15 59.92 54797.00 88888.00 2014-04-21 18:12:55.750 111 12437.12 59.95 54797.00 88888.00 2014-04-21 18:12:55.875 111 12437.05 59.92 54797.00 88888.00 2014-04-21 18:12:56.000 111 12437.00 59.95 54796.97 88888.00 2014-04-21 18:12:56.125 111 12436.95 59.95 54797.00 88888.00 2014-04-21 18:12:56.250 111 12436.90 59.95 54797.03 88888.00 2014-04-21 18:12:56.375 111 12436.90 59.95 54797.00 88888.00 2014-04-21 18:12:56.500 111 12436.98 59.98 54797.00 88888.00 2014-04-21 18:12:56.625 111 12436.98 59.98 54796.97 88888.00 2014-04-21 18:12:56.750 111 12436.98 59.98 54796.95 88888.00 2014-04-21 18:12:56.875 111 12437.02 60.00 54797.00 88888.00 2014-04-21 18:12:57.000 111 12437.08 60.02 54796.97 88888.00 2014-04-21 18:12:57.125 111 12437.02 60.02 54796.97 88888.00 2014-04-21 18:12:57.250 111 12436.98 60.02 54796.95 88888.00 2014-04-21 18:12:57.375 111 12436.95 60.00 54796.95 88888.00 2014-04-21 18:12:57.500 111 12436.98 60.00 54796.97 88888.00 2014-04-21 18:12:57.625 111 12437.02 59.98 54796.97 88888.00 2014-04-21 18:12:57.750 111 12437.02 60.02 54796.95 88888.00 2014-04-21 18:12:57.875 111 12437.02 60.08 54796.95 88888.00 2014-04-21 18:12:58.000 111 12436.98 60.05 54796.97 88888.00 2014-04-21 18:12:58.125 111 12436.98 60.08 54796.97 88888.00 2014-04-21 18:12:58.250 111 12437.00 60.10 54796.97 88888.00 2014-04-21 18:12:58.375 111 12437.05 60.08 54796.97 88888.00 2014-04-21 18:12:58.500 111 12437.00 60.10 54796.95 88888.00 2014-04-21 18:12:58.625 111 12436.92 60.10 54796.95 88888.00 2014-04-21 18:12:58.750 111 12436.98 60.12 54796.97 88888.00 2014-04-21 18:12:58.875 111 12437.02 60.10 54796.93 88888.00 2014-04-21 18:12:59.000 111 12436.98 60.10 54796.95 88888.00 2014-04-21 18:12:59.125 111 12436.98 60.12 54796.93 88888.00 2014-04-21 18:12:59.250 111 12436.95 60.12 54796.95 88888.00 2014-04-21 18:12:59.375 111 12436.95 60.12 54796.95 88888.00 2014-04-21 18:12:59.500 111 12436.90 60.15 54796.95 88888.00 2014-04-21 18:12:59.625 111 12436.85 60.17 54796.93 88888.00 2014-04-21 18:12:59.750 111 12436.85 60.15 54796.93 88888.00 2014-04-21 18:12:59.875 111 12436.88 60.17 54796.90 88888.00 2014-04-21 18:13:00.000 111 12436.88 60.15 54796.90 88888.00 2014-04-21 18:13:00.125 111 12436.85 60.20 54796.93 88888.00 2014-04-21 18:13:00.250 111 12436.88 60.17 54796.93 88888.00 2014-04-21 18:13:00.375 111 12436.90 60.23 54796.93 88888.00 2014-04-21 18:13:00.500 111 12436.88 60.20 54796.90 88888.00 2014-04-21 18:13:00.625 111 12436.90 60.20 54796.90 88888.00 2014-04-21 18:13:00.750 111 12436.88 60.25 54796.90 88888.00 2014-04-21 18:13:00.875 111 12436.80 60.23 54796.88 88888.00 2014-04-21 18:13:01.000 111 12436.73 60.20 54796.88 88888.00 2014-04-21 18:13:01.125 111 12436.77 60.25 54796.90 88888.00 2014-04-21 18:13:01.250 111 12436.77 60.25 54796.88 88888.00 2014-04-21 18:13:01.375 111 12436.80 60.30 54796.90 88888.00 2014-04-21 18:13:01.500 111 12436.80 60.30 54796.90 88888.00 2014-04-21 18:13:01.625 111 12436.80 60.25 54796.90 88888.00 2014-04-21 18:13:01.750 111 12436.83 60.25 54796.90 88888.00 2014-04-21 18:13:01.875 111 12436.83 60.25 54796.88 88888.00 2014-04-21 18:13:02.000 111 12436.80 60.27 54796.90 88888.00 2014-04-21 18:13:02.125 111 12436.80 60.25 54796.88 88888.00 2014-04-21 18:13:02.250 111 12436.83 60.23 54796.90 88888.00 2014-04-21 18:13:02.375 111 12436.88 60.30 54796.90 88888.00 2014-04-21 18:13:02.500 111 12436.80 60.27 54796.90 88888.00 2014-04-21 18:13:02.625 111 12436.77 60.23 54796.88 88888.00 2014-04-21 18:13:02.750 111 12436.77 60.27 54796.93 88888.00 2014-04-21 18:13:02.875 111 12436.77 60.25 54796.90 88888.00 2014-04-21 18:13:03.000 111 12436.77 60.25 54796.88 88888.00 2014-04-21 18:13:03.125 111 12436.73 60.27 54796.88 88888.00 2014-04-21 18:13:03.250 111 12436.70 60.25 54796.90 88888.00 2014-04-21 18:13:03.375 111 12436.73 60.30 54796.90 88888.00 2014-04-21 18:13:03.500 111 12436.75 60.33 54796.90 88888.00 2014-04-21 18:13:03.625 111 12436.73 60.33 54796.90 88888.00 2014-04-21 18:13:03.750 111 12436.75 60.30 54796.88 88888.00 2014-04-21 18:13:03.875 111 12436.73 60.27 54796.88 88888.00 2014-04-21 18:13:04.000 111 12436.65 60.25 54796.82 88888.00 2014-04-21 18:13:04.125 111 12436.62 60.27 54796.88 88888.00 2014-04-21 18:13:04.250 111 12436.62 60.27 54796.88 88888.00 2014-04-21 18:13:04.375 111 12436.62 60.23 54796.88 88888.00 2014-04-21 18:13:04.500 111 12436.55 60.27 54796.85 88888.00 2014-04-21 18:13:04.625 111 12436.58 60.27 54796.85 88888.00 2014-04-21 18:13:04.750 111 12436.60 60.27 54796.85 88888.00 2014-04-21 18:13:04.875 111 12436.67 60.27 54796.88 88888.00 2014-04-21 18:13:05.000 111 12436.65 60.23 54796.88 88888.00 2014-04-21 18:13:05.125 111 12436.58 60.23 54796.85 88888.00 2014-04-21 18:13:05.250 111 12436.60 60.27 54796.85 88888.00 2014-04-21 18:13:05.375 111 12436.65 60.33 54796.85 88888.00 2014-04-21 18:13:05.500 111 12436.60 60.30 54796.85 88888.00 2014-04-21 18:13:05.625 111 12436.58 60.25 54796.85 88888.00 2014-04-21 18:13:05.750 111 12436.60 60.23 54796.85 88888.00 2014-04-21 18:13:05.875 111 12436.60 60.20 54796.85 88888.00 2014-04-21 18:13:06.000 111 12436.60 60.20 54796.82 88888.00 2014-04-21 18:13:06.125 111 12436.62 60.23 54796.82 88888.00 2014-04-21 18:13:06.250 111 12436.55 60.25 54796.82 88888.00 2014-04-21 18:13:06.375 111 12436.58 60.25 54796.82 88888.00 2014-04-21 18:13:06.500 111 12436.62 60.25 54796.82 88888.00 2014-04-21 18:13:06.625 111 12436.60 60.23 54796.85 88888.00 2014-04-21 18:13:06.750 111 12436.60 60.20 54796.85 88888.00 2014-04-21 18:13:06.875 111 12436.62 60.17 54796.85 88888.00 2014-04-21 18:13:07.000 111 12436.65 60.17 54796.82 88888.00 2014-04-21 18:13:07.125 111 12436.62 60.17 54796.85 88888.00 2014-04-21 18:13:07.250 111 12436.55 60.20 54796.85 88888.00 2014-04-21 18:13:07.375 111 12436.58 60.20 54796.85 88888.00 2014-04-21 18:13:07.500 111 12436.60 60.20 54796.85 88888.00 2014-04-21 18:13:07.625 111 12436.55 60.20 54796.85 88888.00 2014-04-21 18:13:07.750 111 12436.55 60.20 54796.82 88888.00 2014-04-21 18:13:07.875 111 12436.48 60.15 54796.82 88888.00 2014-04-21 18:13:08.000 111 12436.52 60.17 54796.82 88888.00 2014-04-21 18:13:08.125 111 12436.52 60.17 54796.85 88888.00 2014-04-21 18:13:08.250 111 12436.48 60.17 54796.85 88888.00 2014-04-21 18:13:08.375 111 12436.52 60.17 54796.88 88888.00 2014-04-21 18:13:08.500 111 12436.60 60.23 54796.88 88888.00 2014-04-21 18:13:08.625 111 12436.65 60.17 54796.85 88888.00 2014-04-21 18:13:08.750 111 12436.60 60.17 54796.85 88888.00 2014-04-21 18:13:08.875 111 12436.55 60.20 54796.82 88888.00 2014-04-21 18:13:09.000 111 12436.58 60.17 54796.82 88888.00 2014-04-21 18:13:09.125 111 12436.70 60.20 54796.82 88888.00 2014-04-21 18:13:09.250 111 12436.67 60.17 54796.85 88888.00 2014-04-21 18:13:09.375 111 12436.65 60.12 54796.82 88888.00 2014-04-21 18:13:09.500 111 12436.60 60.15 54796.82 88888.00 2014-04-21 18:13:09.625 111 12436.58 60.12 54796.82 88888.00 2014-04-21 18:13:09.750 111 12436.55 60.10 54796.82 88888.00 2014-04-21 18:13:09.875 111 12436.55 60.12 54796.82 88888.00 2014-04-21 18:13:10.000 111 12436.55 60.12 54796.80 88888.00 2014-04-21 18:13:10.125 111 12436.58 60.10 54796.82 88888.00 2014-04-21 18:13:10.250 111 12436.58 60.10 54796.82 88888.00 2014-04-21 18:13:10.375 111 12436.58 60.12 54796.85 88888.00 2014-04-21 18:13:10.500 111 12436.52 60.12 54796.85 88888.00 2014-04-21 18:13:10.625 111 12436.60 60.12 54796.85 88888.00 2014-04-21 18:13:10.750 111 12436.62 60.10 54796.85 88888.00 2014-04-21 18:13:10.875 111 12436.62 60.08 54796.85 88888.00 2014-04-21 18:13:11.000 111 12436.60 60.05 54796.82 88888.00 2014-04-21 18:13:11.125 111 12436.62 60.05 54796.85 88888.00 2014-04-21 18:13:11.250 111 12436.60 60.08 54796.85 88888.00 2014-04-21 18:13:11.375 111 12436.62 60.08 54796.85 88888.00 2014-04-21 18:13:11.500 111 12436.60 60.08 54796.82 88888.00 2014-04-21 18:13:11.625 111 12436.67 60.08 54796.82 88888.00 2014-04-21 18:13:11.750 111 12436.73 60.12 54796.85 88888.00 2014-04-21 18:13:11.875 111 12436.67 60.10 54796.85 88888.00 2014-04-21 18:13:12.000 111 12436.67 60.08 54796.85 88888.00 2014-04-21 18:13:12.125 111 12436.65 60.05 54796.82 88888.00 2014-04-21 18:13:12.250 111 12436.60 60.08 54796.85 88888.00 2014-04-21 18:13:12.375 111 12436.67 60.08 54796.85 88888.00 2014-04-21 18:13:12.500 111 12436.65 60.02 54796.85 88888.00 2014-04-21 18:13:12.625 111 12436.65 60.05 54796.85 88888.00 2014-04-21 18:13:12.750 111 12436.58 60.05 54796.82 88888.00 2014-04-21 18:13:12.875 111 12436.55 60.08 54796.80 88888.00 2014-04-21 18:13:13.000 111 12436.55 60.05 54796.82 88888.00 2014-04-21 18:13:13.125 111 12436.58 60.05 54796.80 88888.00 2014-04-21 18:13:13.250 111 12436.58 60.05 54796.82 88888.00 2014-04-21 18:13:13.375 111 12436.65 60.05 54796.80 88888.00 2014-04-21 18:13:13.500 111 12436.67 60.05 54796.82 88888.00 2014-04-21 18:13:13.625 111 12436.62 60.08 54796.80 88888.00 2014-04-21 18:13:13.750 111 12436.60 60.10 54796.80 88888.00 2014-04-21 18:13:13.875 111 12436.60 60.08 54796.80 88888.00 2014-04-21 18:13:14.000 111 12436.62 60.08 54796.78 88888.00 2014-04-21 18:13:14.125 111 12436.60 60.08 54796.78 88888.00 2014-04-21 18:13:14.250 111 12436.52 60.05 54796.78 88888.00 2014-04-21 18:13:14.375 111 12436.52 60.05 54796.75 88888.00 2014-04-21 18:13:14.500 111 12436.58 60.08 54796.78 88888.00 2014-04-21 18:13:14.625 111 12436.60 60.08 54796.78 88888.00 2014-04-21 18:13:14.750 111 12436.65 60.05 54796.78 88888.00 2014-04-21 18:13:14.875 111 12436.67 60.05 54796.75 88888.00 2014-04-21 18:13:15.000 111 12436.65 60.05 54796.75 88888.00 2014-04-21 18:13:15.125 111 12436.65 60.05 54796.75 88888.00 2014-04-21 18:13:15.250 111 12436.67 60.02 54796.78 88888.00 2014-04-21 18:13:15.375 111 12436.67 60.05 54796.75 88888.00 2014-04-21 18:13:15.500 111 12436.67 60.08 54796.72 88888.00 2014-04-21 18:13:15.625 111 12436.62 60.02 54796.72 88888.00 2014-04-21 18:13:15.750 111 12436.60 60.05 54796.68 88888.00 2014-04-21 18:13:15.875 111 12436.55 60.05 54796.70 88888.00 2014-04-21 18:13:16.000 111 12436.62 60.02 54796.72 88888.00 2014-04-21 18:13:16.125 111 12436.58 60.05 54796.72 88888.00 2014-04-21 18:13:16.250 111 12436.58 60.10 54796.75 88888.00 2014-04-21 18:13:16.375 111 12436.60 60.08 54796.72 88888.00 2014-04-21 18:13:16.500 111 12436.62 60.05 54796.72 88888.00 2014-04-21 18:13:16.625 111 12436.62 60.05 54796.72 88888.00 2014-04-21 18:13:16.750 111 12436.58 60.08 54796.72 88888.00 2014-04-21 18:13:16.875 111 12436.60 60.05 54796.72 88888.00 2014-04-21 18:13:17.000 111 12436.58 60.05 54796.72 88888.00 2014-04-21 18:13:17.125 111 12436.58 60.10 54796.72 88888.00 2014-04-21 18:13:17.250 111 12436.60 60.08 54796.72 88888.00 2014-04-21 18:13:17.375 111 12436.62 60.05 54796.70 88888.00 2014-04-21 18:13:17.500 111 12436.58 60.05 54796.72 88888.00 2014-04-21 18:13:17.625 111 12436.58 60.08 54796.75 88888.00 2014-04-21 18:13:17.750 111 12436.55 60.10 54796.75 88888.00 2014-04-21 18:13:17.875 111 12436.58 60.10 54796.75 88888.00 2014-04-21 18:13:18.000 111 12436.62 60.12 54796.72 88888.00 2014-04-21 18:13:18.125 111 12436.52 60.10 54796.72 88888.00 2014-04-21 18:13:18.250 111 12436.50 60.10 54796.75 88888.00 2014-04-21 18:13:18.375 111 12436.48 60.10 54796.72 88888.00 2014-04-21 18:13:18.500 111 12436.45 60.08 54796.70 88888.00 2014-04-21 18:13:18.625 111 12436.50 60.10 54796.70 88888.00 2014-04-21 18:13:18.750 111 12436.55 60.10 54796.68 88888.00 2014-04-21 18:13:18.875 111 12436.55 60.15 54796.68 88888.00 2014-04-21 18:13:19.000 111 12436.60 60.12 54796.72 88888.00 2014-04-21 18:13:19.125 111 12436.55 60.15 54796.70 88888.00 2014-04-21 18:13:19.250 111 12436.48 60.15 54796.70 88888.00 2014-04-21 18:13:19.375 111 12436.45 60.17 54796.68 88888.00 2014-04-21 18:13:19.500 111 12436.48 60.20 54796.70 88888.00 2014-04-21 18:13:19.625 111 12436.50 60.23 54796.65 88888.00 2014-04-21 18:13:19.750 111 12436.42 60.23 54796.65 88888.00 2014-04-21 18:13:19.875 111 12436.42 60.23 54796.68 88888.00 2014-04-21 18:13:20.000 111 12436.38 60.20 54796.68 88888.00 2014-04-21 18:13:20.125 111 12436.30 60.23 54796.70 88888.00 2014-04-21 18:13:20.250 111 12436.30 60.20 54796.70 88888.00 2014-04-21 18:13:20.375 111 12436.35 60.23 54796.65 88888.00 2014-04-21 18:13:20.500 111 12436.30 60.23 54796.65 88888.00 2014-04-21 18:13:20.625 111 12436.27 60.23 54796.65 88888.00 2014-04-21 18:13:20.750 111 12436.33 60.25 54796.65 88888.00 2014-04-21 18:13:20.875 111 12436.38 60.23 54796.62 88888.00 2014-04-21 18:13:21.000 111 12436.35 60.25 54796.68 88888.00 2014-04-21 18:13:21.125 111 12436.33 60.27 54796.68 88888.00 2014-04-21 18:13:21.250 111 12436.38 60.30 54796.65 88888.00 2014-04-21 18:13:21.375 111 12436.40 60.27 54796.65 88888.00 2014-04-21 18:13:21.500 111 12436.38 60.27 54796.65 88888.00 2014-04-21 18:13:21.625 111 12436.35 60.30 54796.68 88888.00 2014-04-21 18:13:21.750 111 12436.35 60.33 54796.65 88888.00 2014-04-21 18:13:21.875 111 12436.38 60.30 54796.62 88888.00 2014-04-21 18:13:22.000 111 12436.35 60.27 54796.60 88888.00 2014-04-21 18:13:22.125 111 12436.33 60.33 54796.60 88888.00 2014-04-21 18:13:22.250 111 12436.30 60.35 54796.62 88888.00 2014-04-21 18:13:22.375 111 12436.35 60.35 54796.60 88888.00 2014-04-21 18:13:22.500 111 12436.33 60.35 54796.60 88888.00 2014-04-21 18:13:22.625 111 12436.25 60.38 54796.60 88888.00 2014-04-21 18:13:22.750 111 12436.23 60.38 54796.62 88888.00 2014-04-21 18:13:22.875 111 12436.25 60.42 54796.62 88888.00 2014-04-21 18:13:23.000 111 12436.20 60.40 54796.60 88888.00 2014-04-21 18:13:23.125 111 12436.15 60.38 54796.60 88888.00 2014-04-21 18:13:23.250 111 12436.10 60.38 54796.62 88888.00 2014-04-21 18:13:23.375 111 12436.12 60.42 54796.62 88888.00 2014-04-21 18:13:23.500 111 12436.10 60.42 54796.60 88888.00 2014-04-21 18:13:23.625 111 12436.12 60.42 54796.62 88888.00 2014-04-21 18:13:23.750 111 12436.15 60.42 54796.60 88888.00 2014-04-21 18:13:23.875 111 12436.12 60.48 54796.60 88888.00 2014-04-21 18:13:24.000 111 12436.12 60.48 54796.60 88888.00 2014-04-21 18:13:24.125 111 12436.08 60.48 54796.62 88888.00 2014-04-21 18:13:24.250 111 12436.00 60.45 54796.65 88888.00 2014-04-21 18:13:24.375 111 12436.02 60.50 54796.62 88888.00 2014-04-21 18:13:24.500 111 12436.02 60.52 54796.60 88888.00 2014-04-21 18:13:24.625 111 12436.00 60.50 54796.60 88888.00 2014-04-21 18:13:24.750 111 12436.00 60.52 54796.62 88888.00 2014-04-21 18:13:24.875 111 12435.95 60.55 54796.62 88888.00 2014-04-21 18:13:25.000 111 12435.92 60.55 54796.57 88888.00 2014-04-21 18:13:25.125 111 12435.98 60.52 54796.62 88888.00 2014-04-21 18:13:25.250 111 12435.98 60.58 54796.60 88888.00 2014-04-21 18:13:25.375 111 12435.98 60.60 54796.65 88888.00 2014-04-21 18:13:25.500 111 12436.02 60.60 54796.60 88888.00 2014-04-21 18:13:25.625 111 12436.05 60.58 54796.62 88888.00 2014-04-21 18:13:25.750 111 12436.00 60.58 54796.57 88888.00 2014-04-21 18:13:25.875 111 12435.92 60.60 54796.57 88888.00 2014-04-21 18:13:26.000 111 12435.88 60.62 54796.57 88888.00 2014-04-21 18:13:26.125 111 12435.92 60.62 54796.60 88888.00 2014-04-21 18:13:26.250 111 12435.88 60.60 54796.57 88888.00 2014-04-21 18:13:26.375 111 12435.88 60.62 54796.57 88888.00 2014-04-21 18:13:26.500 111 12435.80 60.62 54796.50 88888.00 2014-04-21 18:13:26.625 111 12435.85 60.62 54796.57 88888.00 2014-04-21 18:13:26.750 111 12435.90 60.67 54796.57 88888.00 2014-04-21 18:13:26.875 111 12435.90 60.67 54796.53 88888.00 2014-04-21 18:13:27.000 111 12435.88 60.70 54796.55 88888.00 2014-04-21 18:13:27.125 111 12435.83 60.65 54796.57 88888.00 2014-04-21 18:13:27.250 111 12435.83 60.70 54796.60 88888.00 2014-04-21 18:13:27.375 111 12435.80 60.73 54796.57 88888.00 2014-04-21 18:13:27.500 111 12435.70 60.75 54796.57 88888.00 2014-04-21 18:13:27.625 111 12435.67 60.70 54796.57 88888.00 2014-04-21 18:13:27.750 111 12435.75 60.73 54796.55 88888.00 2014-04-21 18:13:27.875 111 12435.80 60.77 54796.57 88888.00 2014-04-21 18:13:28.000 111 12435.77 60.77 54796.55 88888.00 2014-04-21 18:13:28.125 111 12435.73 60.77 54796.57 88888.00 2014-04-21 18:13:28.250 111 12435.70 60.80 54796.57 88888.00 2014-04-21 18:13:28.375 111 12435.83 60.83 54796.57 88888.00 2014-04-21 18:13:28.500 111 12435.85 60.83 54796.57 88888.00 2014-04-21 18:13:28.625 111 12435.75 60.80 54796.55 88888.00 2014-04-21 18:13:28.750 111 12435.73 60.83 54796.55 88888.00 2014-04-21 18:13:28.875 111 12435.70 60.83 54796.53 88888.00 2014-04-21 18:13:29.000 111 12435.73 60.83 54796.53 88888.00 2014-04-21 18:13:29.125 111 12435.70 60.83 54796.55 88888.00 2014-04-21 18:13:29.250 111 12435.67 60.85 54796.50 88888.00 2014-04-21 18:13:29.375 111 12435.67 60.85 54796.55 88888.00 2014-04-21 18:13:29.500 111 12435.65 60.90 54796.55 88888.00 2014-04-21 18:13:29.625 111 12435.60 60.90 54796.55 88888.00 2014-04-21 18:13:29.750 111 12435.65 60.90 54796.55 88888.00 2014-04-21 18:13:29.875 111 12435.70 60.92 54796.53 88888.00 2014-04-21 18:13:30.000 111 12435.73 60.90 54796.55 88888.00 2014-04-21 18:13:30.125 111 12435.70 60.90 54796.55 88888.00 2014-04-21 18:13:30.250 111 12435.70 60.92 54796.57 88888.00 2014-04-21 18:13:30.375 111 12435.73 60.98 54796.57 88888.00 2014-04-21 18:13:30.500 111 12435.67 60.95 54796.53 88888.00 2014-04-21 18:13:30.625 111 12435.60 60.98 54796.53 88888.00 2014-04-21 18:13:30.750 111 12435.58 60.98 54796.47 88888.00 2014-04-21 18:13:30.875 111 12435.58 60.98 54796.45 88888.00 2014-04-21 18:13:31.000 111 12435.60 61.00 54796.47 88888.00 2014-04-21 18:13:31.125 111 12435.62 61.02 54796.50 88888.00 2014-04-21 18:13:31.250 111 12435.62 61.05 54796.50 88888.00 2014-04-21 18:13:31.375 111 12435.62 61.05 54796.50 88888.00 2014-04-21 18:13:31.500 111 12435.60 61.05 54796.47 88888.00 2014-04-21 18:13:31.625 111 12435.62 61.12 54796.47 88888.00 2014-04-21 18:13:31.750 111 12435.67 61.12 54796.47 88888.00 2014-04-21 18:13:31.875 111 12435.73 61.08 54796.50 88888.00 2014-04-21 18:13:32.000 111 12435.70 61.10 54796.50 88888.00 2014-04-21 18:13:32.125 111 12435.62 61.08 54796.47 88888.00 2014-04-21 18:13:32.250 111 12435.60 61.08 54796.47 88888.00 2014-04-21 18:13:32.375 111 12435.55 61.15 54796.47 88888.00 2014-04-21 18:13:32.500 111 12435.48 61.10 54796.45 88888.00 2014-04-21 18:13:32.625 111 12435.55 61.10 54796.47 88888.00 2014-04-21 18:13:32.750 111 12435.62 61.10 54796.45 88888.00 2014-04-21 18:13:32.875 111 12435.70 61.15 54796.50 88888.00 2014-04-21 18:13:33.000 111 12435.70 61.15 54796.47 88888.00 2014-04-21 18:13:33.125 111 12435.65 61.15 54796.45 88888.00 2014-04-21 18:13:33.250 111 12435.60 61.15 54796.47 88888.00 2014-04-21 18:13:33.375 111 12435.60 61.17 54796.47 88888.00 2014-04-21 18:13:33.500 111 12435.55 61.23 54796.45 88888.00 2014-04-21 18:13:33.625 111 12435.52 61.20 54796.45 88888.00 2014-04-21 18:13:33.750 111 12435.55 61.20 54796.45 88888.00 2014-04-21 18:13:33.875 111 12435.52 61.17 54796.45 88888.00 2014-04-21 18:13:34.000 111 12435.58 61.23 54796.45 88888.00 2014-04-21 18:13:34.125 111 12435.60 61.20 54796.45 88888.00 2014-04-21 18:13:34.250 111 12435.60 61.17 54796.45 88888.00 2014-04-21 18:13:34.375 111 12435.60 61.17 54796.45 88888.00 2014-04-21 18:13:34.500 111 12435.60 61.20 54796.40 88888.00 2014-04-21 18:13:34.625 111 12435.55 61.23 54796.43 88888.00 2014-04-21 18:13:34.750 111 12435.58 61.23 54796.40 88888.00 2014-04-21 18:13:34.875 111 12435.67 61.23 54796.43 88888.00 2014-04-21 18:13:35.000 111 12435.70 61.20 54796.40 88888.00 2014-04-21 18:13:35.125 111 12435.65 61.20 54796.43 88888.00 2014-04-21 18:13:35.250 111 12435.62 61.20 54796.43 88888.00 2014-04-21 18:13:35.375 111 12435.62 61.25 54796.45 88888.00 2014-04-21 18:13:35.500 111 12435.65 61.27 54796.43 88888.00 2014-04-21 18:13:35.625 111 12435.67 61.25 54796.45 88888.00 2014-04-21 18:13:35.750 111 12435.65 61.25 54796.43 88888.00 2014-04-21 18:13:35.875 111 12435.65 61.25 54796.43 88888.00 2014-04-21 18:13:36.000 111 12435.60 61.27 54796.43 88888.00 2014-04-21 18:13:36.125 111 12435.65 61.27 54796.43 88888.00 2014-04-21 18:13:36.250 111 12435.60 61.25 54796.43 88888.00 2014-04-21 18:13:36.375 111 12435.55 61.27 54796.43 88888.00 2014-04-21 18:13:36.500 111 12435.58 61.25 54796.40 88888.00 2014-04-21 18:13:36.625 111 12435.60 61.25 54796.40 88888.00 2014-04-21 18:13:36.750 111 12435.62 61.23 54796.38 88888.00 2014-04-21 18:13:36.875 111 12435.70 61.27 54796.40 88888.00 2014-04-21 18:13:37.000 111 12435.70 61.27 54796.38 88888.00 2014-04-21 18:13:37.125 111 12435.60 61.23 54796.38 88888.00 2014-04-21 18:13:37.250 111 12435.62 61.23 54796.40 88888.00 2014-04-21 18:13:37.375 111 12435.73 61.23 54796.40 88888.00 2014-04-21 18:13:37.500 111 12435.73 61.25 54796.43 88888.00 2014-04-21 18:13:37.625 111 12435.73 61.23 54796.40 88888.00 2014-04-21 18:13:37.750 111 12435.73 61.23 54796.38 88888.00 2014-04-21 18:13:37.875 111 12435.67 61.17 54796.43 88888.00 2014-04-21 18:13:38.000 111 12435.67 61.20 54796.40 88888.00 2014-04-21 18:13:38.125 111 12435.75 61.23 54796.40 88888.00 2014-04-21 18:13:38.250 111 12435.77 61.25 54796.40 88888.00 2014-04-21 18:13:38.375 111 12435.77 61.25 54796.43 88888.00 2014-04-21 18:13:38.500 111 12435.70 61.20 54796.38 88888.00 2014-04-21 18:13:38.625 111 12435.67 61.23 54796.35 88888.00 2014-04-21 18:13:38.750 111 12435.73 61.23 54796.40 88888.00 2014-04-21 18:13:38.875 111 12435.73 61.15 54796.40 88888.00 2014-04-21 18:13:39.000 111 12435.67 61.20 54796.38 88888.00 2014-04-21 18:13:39.125 111 12435.70 61.23 54796.40 88888.00 2014-04-21 18:13:39.250 111 12435.73 61.20 54796.38 88888.00 2014-04-21 18:13:39.375 111 12435.70 61.23 54796.35 88888.00 2014-04-21 18:13:39.500 111 12435.67 61.20 54796.38 88888.00 2014-04-21 18:13:39.625 111 12435.73 61.20 54796.38 88888.00 2014-04-21 18:13:39.750 111 12435.67 61.23 54796.38 88888.00 2014-04-21 18:13:39.875 111 12435.58 61.25 54796.38 88888.00 2014-04-21 18:13:40.000 111 12435.55 61.20 54796.38 88888.00 2014-04-21 18:13:40.125 111 12435.60 61.23 54796.38 88888.00 2014-04-21 18:13:40.250 111 12435.65 61.20 54796.38 88888.00 2014-04-21 18:13:40.375 111 12435.62 61.20 54796.40 88888.00 2014-04-21 18:13:40.500 111 12435.62 61.23 54796.38 88888.00 2014-04-21 18:13:40.625 111 12435.62 61.23 54796.35 88888.00 2014-04-21 18:13:40.750 111 12435.65 61.20 54796.38 88888.00 2014-04-21 18:13:40.875 111 12435.67 61.25 54796.38 88888.00 2014-04-21 18:13:41.000 111 12435.65 61.25 54796.32 88888.00 2014-04-21 18:13:41.125 111 12435.67 61.25 54796.38 88888.00 2014-04-21 18:13:41.250 111 12435.62 61.25 54796.38 88888.00 2014-04-21 18:13:41.375 111 12435.62 61.23 54796.35 88888.00 2014-04-21 18:13:41.500 111 12435.62 61.20 54796.35 88888.00 2014-04-21 18:13:41.625 111 12435.65 61.20 54796.35 88888.00 2014-04-21 18:13:41.750 111 12435.62 61.20 54796.32 88888.00 2014-04-21 18:13:41.875 111 12435.65 61.17 54796.35 88888.00 2014-04-21 18:13:42.000 111 12435.67 61.15 54796.32 88888.00 2014-04-21 18:13:42.125 111 12435.60 61.15 54796.35 88888.00 2014-04-21 18:13:42.250 111 12435.62 61.17 54796.38 88888.00 2014-04-21 18:13:42.375 111 12435.65 61.17 54796.38 88888.00 2014-04-21 18:13:42.500 111 12435.65 61.17 54796.38 88888.00 2014-04-21 18:13:42.625 111 12435.62 61.17 54796.38 88888.00 2014-04-21 18:13:42.750 111 12435.62 61.17 54796.35 88888.00 2014-04-21 18:13:42.875 111 12435.65 61.20 54796.32 88888.00 2014-04-21 18:13:43.000 111 12435.58 61.12 54796.30 88888.00 2014-04-21 18:13:43.125 111 12435.60 61.20 54796.32 88888.00 2014-04-21 18:13:43.250 111 12435.55 61.17 54796.30 88888.00 2014-04-21 18:13:43.375 111 12435.58 61.17 54796.32 88888.00 2014-04-21 18:13:43.500 111 12435.55 61.17 54796.35 88888.00 2014-04-21 18:13:43.625 111 12435.55 61.17 54796.35 88888.00 2014-04-21 18:13:43.750 111 12435.58 61.20 54796.30 88888.00 2014-04-21 18:13:43.875 111 12435.50 61.17 54796.35 88888.00 2014-04-21 18:13:44.000 111 12435.52 61.12 54796.32 88888.00 2014-04-21 18:13:44.125 111 12435.55 61.12 54796.32 88888.00 2014-04-21 18:13:44.250 111 12435.58 61.12 54796.35 88888.00 2014-04-21 18:13:44.375 111 12435.60 61.12 54796.35 88888.00 2014-04-21 18:13:44.500 111 12435.60 61.15 54796.32 88888.00 2014-04-21 18:13:44.625 111 12435.65 61.15 54796.35 88888.00 2014-04-21 18:13:44.750 111 12435.65 61.12 54796.32 88888.00 2014-04-21 18:13:44.875 111 12435.55 61.15 54796.32 88888.00 2014-04-21 18:13:45.000 111 12435.52 61.15 54796.32 88888.00 2014-04-21 18:13:45.125 111 12435.55 61.15 54796.35 88888.00 2014-04-21 18:13:45.250 111 12435.52 61.08 54796.32 88888.00 2014-04-21 18:13:45.375 111 12435.55 61.08 54796.30 88888.00 2014-04-21 18:13:45.500 111 12435.55 61.05 54796.30 88888.00 2014-04-21 18:13:45.625 111 12435.55 61.08 54796.30 88888.00 2014-04-21 18:13:45.750 111 12435.52 61.08 54796.35 88888.00 2014-04-21 18:13:45.875 111 12435.58 61.08 54796.35 88888.00 2014-04-21 18:13:46.000 111 12435.60 61.08 54796.35 88888.00 2014-04-21 18:13:46.125 111 12435.58 61.05 54796.35 88888.00 2014-04-21 18:13:46.250 111 12435.55 61.00 54796.35 88888.00 2014-04-21 18:13:46.375 111 12435.62 61.02 54796.35 88888.00 2014-04-21 18:13:46.500 111 12435.62 61.02 54796.35 88888.00 2014-04-21 18:13:46.625 111 12435.60 61.02 54796.32 88888.00 2014-04-21 18:13:46.750 111 12435.52 61.00 54796.30 88888.00 2014-04-21 18:13:46.875 111 12435.55 61.00 54796.30 88888.00 2014-04-21 18:13:47.000 111 12435.60 60.98 54796.30 88888.00 2014-04-21 18:13:47.125 111 12435.55 61.00 54796.30 88888.00 2014-04-21 18:13:47.250 111 12435.55 60.98 54796.30 88888.00 2014-04-21 18:13:47.375 111 12435.60 60.98 54796.28 88888.00 2014-04-21 18:13:47.500 111 12435.62 61.00 54796.32 88888.00 2014-04-21 18:13:47.625 111 12435.65 60.98 54796.32 88888.00 2014-04-21 18:13:47.750 111 12435.60 60.98 54796.35 88888.00 2014-04-21 18:13:47.875 111 12435.58 60.98 54796.32 88888.00 2014-04-21 18:13:48.000 111 12435.62 60.92 54796.35 88888.00 2014-04-21 18:13:48.125 111 12435.62 60.90 54796.35 88888.00 2014-04-21 18:13:48.250 111 12435.52 60.90 54796.35 88888.00 2014-04-21 18:13:48.375 111 12435.50 60.90 54796.32 88888.00 2014-04-21 18:13:48.500 111 12435.52 60.90 54796.38 88888.00 2014-04-21 18:13:48.625 111 12435.50 60.88 54796.35 88888.00 2014-04-21 18:13:48.750 111 12435.50 60.85 54796.32 88888.00 2014-04-21 18:13:48.875 111 12435.50 60.83 54796.32 88888.00 2014-04-21 18:13:49.000 111 12435.48 60.83 54796.30 88888.00 2014-04-21 18:13:49.125 111 12435.45 60.83 54796.30 88888.00 2014-04-21 18:13:49.250 111 12435.50 60.80 54796.32 88888.00 2014-04-21 18:13:49.375 111 12435.55 60.83 54796.32 88888.00 2014-04-21 18:13:49.500 111 12435.50 60.80 54796.30 88888.00 2014-04-21 18:13:49.625 111 12435.48 60.83 54796.30 88888.00 2014-04-21 18:13:49.750 111 12435.48 60.83 54796.30 88888.00 2014-04-21 18:13:49.875 111 12435.52 60.83 54796.30 88888.00 2014-04-21 18:13:50.000 111 12435.48 60.75 54796.30 88888.00 2014-04-21 18:13:50.125 111 12435.50 60.75 54796.32 88888.00 2014-04-21 18:13:50.250 111 12435.45 60.73 54796.30 88888.00 2014-04-21 18:13:50.375 111 12435.50 60.73 54796.30 88888.00 2014-04-21 18:13:50.500 111 12435.58 60.75 54796.28 88888.00 2014-04-21 18:13:50.625 111 12435.60 60.75 54796.32 88888.00 2014-04-21 18:13:50.750 111 12435.60 60.73 54796.28 88888.00 2014-04-21 18:13:50.875 111 12435.58 60.62 54796.28 88888.00 2014-04-21 18:13:51.000 111 12435.58 60.67 54796.28 88888.00 2014-04-21 18:13:51.125 111 12435.55 60.67 54796.30 88888.00 2014-04-21 18:13:51.250 111 12435.48 60.62 54796.30 88888.00 2014-04-21 18:13:51.375 111 12435.55 60.62 54796.30 88888.00 2014-04-21 18:13:51.500 111 12435.62 60.62 54796.28 88888.00 2014-04-21 18:13:51.625 111 12435.62 60.62 54796.30 88888.00 2014-04-21 18:13:51.750 111 12435.60 60.62 54796.30 88888.00 2014-04-21 18:13:51.875 111 12435.62 60.62 54796.30 88888.00 2014-04-21 18:13:52.000 111 12435.58 60.62 54796.28 88888.00 2014-04-21 18:13:52.125 111 12435.60 60.60 54796.28 88888.00 2014-04-21 18:13:52.250 111 12435.55 60.60 54796.28 88888.00 2014-04-21 18:13:52.375 111 12435.50 60.60 54796.22 88888.00 2014-04-21 18:13:52.500 111 12435.48 60.60 54796.22 88888.00 2014-04-21 18:13:52.625 111 12435.48 60.60 54796.22 88888.00 2014-04-21 18:13:52.750 111 12435.50 60.58 54796.20 88888.00 2014-04-21 18:13:52.875 111 12435.52 60.55 54796.22 88888.00 2014-04-21 18:13:53.000 111 12435.52 60.52 54796.20 88888.00 2014-04-21 18:13:53.125 111 12435.55 60.52 54796.20 88888.00 2014-04-21 18:13:53.250 111 12435.58 60.50 54796.25 88888.00 2014-04-21 18:13:53.375 111 12435.65 60.52 54796.22 88888.00 2014-04-21 18:13:53.500 111 12435.67 60.50 54796.20 88888.00 2014-04-21 18:13:53.625 111 12435.62 60.50 54796.20 88888.00 2014-04-21 18:13:53.750 111 12435.62 60.50 54796.20 88888.00 2014-04-21 18:13:53.875 111 12435.67 60.52 54796.22 88888.00 2014-04-21 18:13:54.000 111 12435.60 60.48 54796.20 88888.00 2014-04-21 18:13:54.125 111 12435.60 60.52 54796.20 88888.00 2014-04-21 18:13:54.250 111 12435.67 60.52 54796.20 88888.00 2014-04-21 18:13:54.375 111 12435.75 60.55 54796.18 88888.00 2014-04-21 18:13:54.500 111 12435.70 60.50 54796.18 88888.00 2014-04-21 18:13:54.625 111 12435.70 60.52 54796.20 88888.00 2014-04-21 18:13:54.750 111 12435.70 60.50 54796.20 88888.00 2014-04-21 18:13:54.875 111 12435.75 60.52 54796.20 88888.00 2014-04-21 18:13:55.000 111 12435.77 60.52 54796.15 88888.00 2014-04-21 18:13:55.125 111 12435.80 60.50 54796.12 88888.00 2014-04-21 18:13:55.250 111 12435.77 60.48 54796.12 88888.00 2014-04-21 18:13:55.375 111 12435.77 60.50 54796.12 88888.00 2014-04-21 18:13:55.500 111 12435.83 60.50 54796.12 88888.00 2014-04-21 18:13:55.625 111 12435.88 60.52 54796.10 88888.00 2014-04-21 18:13:55.750 111 12435.85 60.52 54796.07 88888.00 2014-04-21 18:13:55.875 111 12435.85 60.52 54796.07 88888.00 2014-04-21 18:13:56.000 111 12435.88 60.52 54796.05 88888.00 2014-04-21 18:13:56.125 111 12435.88 60.52 54796.07 88888.00 2014-04-21 18:13:56.250 111 12435.85 60.55 54796.10 88888.00 2014-04-21 18:13:56.375 111 12435.85 60.58 54796.05 88888.00 2014-04-21 18:13:56.500 111 12435.85 60.52 54796.05 88888.00 2014-04-21 18:13:56.625 111 12435.85 60.52 54796.03 88888.00 2014-04-21 18:13:56.750 111 12435.85 60.52 54796.05 88888.00 2014-04-21 18:13:56.875 111 12435.85 60.55 54796.05 88888.00 2014-04-21 18:13:57.000 111 12435.83 60.55 54796.03 88888.00 2014-04-21 18:13:57.125 111 12435.80 60.52 54796.03 88888.00 2014-04-21 18:13:57.250 111 12435.80 60.52 54796.05 88888.00 2014-04-21 18:13:57.375 111 12435.88 60.55 54796.05 88888.00 2014-04-21 18:13:57.500 111 12435.92 60.60 54796.05 88888.00 2014-04-21 18:13:57.625 111 12435.95 60.60 54796.03 88888.00 2014-04-21 18:13:57.750 111 12435.92 60.60 54796.03 88888.00 2014-04-21 18:13:57.875 111 12435.92 60.60 54796.03 88888.00 2014-04-21 18:13:58.000 111 12435.98 60.58 54796.00 88888.00 2014-04-21 18:13:58.125 111 12436.00 60.55 54796.00 88888.00 2014-04-21 18:13:58.250 111 12436.00 60.58 54796.00 88888.00 2014-04-21 18:13:58.375 111 12436.05 60.60 54796.03 88888.00 2014-04-21 18:13:58.500 111 12436.02 60.62 54796.03 88888.00 2014-04-21 18:13:58.625 111 12436.00 60.62 54796.03 88888.00 2014-04-21 18:13:58.750 111 12436.00 60.65 54796.03 88888.00 2014-04-21 18:13:58.875 111 12436.02 60.62 54796.00 88888.00 2014-04-21 18:13:59.000 111 12436.05 60.60 54795.97 88888.00 2014-04-21 18:13:59.125 111 12436.05 60.62 54795.95 88888.00 2014-04-21 18:13:59.250 111 12436.00 60.62 54795.95 88888.00 2014-04-21 18:13:59.375 111 12435.98 60.60 54795.93 88888.00 2014-04-21 18:13:59.500 111 12436.00 60.60 54795.95 88888.00 2014-04-21 18:13:59.625 111 12436.00 60.62 54795.95 88888.00 2014-04-21 18:13:59.750 111 12436.05 60.62 54795.95 88888.00 2014-04-21 18:13:59.875 111 12436.10 60.65 54795.95 88888.00 2014-04-21 18:14:00.000 111 12436.10 60.67 54795.93 88888.00 2014-04-21 18:14:00.125 111 12436.15 60.67 54795.93 88888.00 2014-04-21 18:14:00.250 111 12436.20 60.65 54795.93 88888.00 2014-04-21 18:14:00.375 111 12436.25 60.67 54795.93 88888.00 2014-04-21 18:14:00.500 111 12436.25 60.67 54795.93 88888.00 2014-04-21 18:14:00.625 111 12436.20 60.67 54795.93 88888.00 2014-04-21 18:14:00.750 111 12436.20 60.73 54795.93 88888.00 2014-04-21 18:14:00.875 111 12436.23 60.73 54795.93 88888.00 2014-04-21 18:14:01.000 111 12436.25 60.77 54795.90 88888.00 2014-04-21 18:14:01.125 111 12436.25 60.77 54795.90 88888.00 2014-04-21 18:14:01.250 111 12436.27 60.73 54795.95 88888.00 2014-04-21 18:14:01.375 111 12436.25 60.75 54795.93 88888.00 2014-04-21 18:14:01.500 111 12436.25 60.77 54795.93 88888.00 2014-04-21 18:14:01.625 111 12436.23 60.77 54795.90 88888.00 2014-04-21 18:14:01.750 111 12436.27 60.75 54795.90 88888.00 2014-04-21 18:14:01.875 111 12436.33 60.75 54795.90 88888.00 2014-04-21 18:14:02.000 111 12436.30 60.77 54795.88 88888.00 2014-04-21 18:14:02.125 111 12436.27 60.77 54795.90 88888.00 2014-04-21 18:14:02.250 111 12436.17 60.80 54795.90 88888.00 2014-04-21 18:14:02.375 111 12436.17 60.83 54795.90 88888.00 2014-04-21 18:14:02.500 111 12436.27 60.85 54795.90 88888.00 2014-04-21 18:14:02.625 111 12436.27 60.83 54795.88 88888.00 2014-04-21 18:14:02.750 111 12436.33 60.85 54795.88 88888.00 2014-04-21 18:14:02.875 111 12436.33 60.88 54795.88 88888.00 2014-04-21 18:14:03.000 111 12436.27 60.88 54795.85 88888.00 2014-04-21 18:14:03.125 111 12436.27 60.88 54795.90 88888.00 2014-04-21 18:14:03.250 111 12436.27 60.85 54795.88 88888.00 2014-04-21 18:14:03.375 111 12436.33 60.85 54795.85 88888.00 2014-04-21 18:14:03.500 111 12436.35 60.88 54795.85 88888.00 2014-04-21 18:14:03.625 111 12436.33 60.90 54795.82 88888.00 2014-04-21 18:14:03.750 111 12436.33 60.90 54795.85 88888.00 2014-04-21 18:14:03.875 111 12436.33 60.90 54795.85 88888.00 2014-04-21 18:14:04.000 111 12436.25 60.90 54795.85 88888.00 2014-04-21 18:14:04.125 111 12436.23 60.92 54795.85 88888.00 2014-04-21 18:14:04.250 111 12436.23 60.92 54795.88 88888.00 2014-04-21 18:14:04.375 111 12436.23 60.98 54795.88 88888.00 2014-04-21 18:14:04.500 111 12436.17 60.98 54795.85 88888.00 2014-04-21 18:14:04.625 111 12436.15 60.98 54795.85 88888.00 2014-04-21 18:14:04.750 111 12436.15 60.98 54795.88 88888.00 2014-04-21 18:14:04.875 111 12436.17 61.00 54795.82 88888.00 2014-04-21 18:14:05.000 111 12436.15 61.02 54795.82 88888.00 2014-04-21 18:14:05.125 111 12436.12 61.00 54795.80 88888.00 2014-04-21 18:14:05.250 111 12436.12 61.00 54795.82 88888.00 2014-04-21 18:14:05.375 111 12436.17 61.02 54795.82 88888.00 2014-04-21 18:14:05.500 111 12436.12 61.02 54795.88 88888.00 2014-04-21 18:14:05.625 111 12436.15 61.08 54795.85 88888.00 2014-04-21 18:14:05.750 111 12436.15 61.08 54795.82 88888.00 2014-04-21 18:14:05.875 111 12436.15 61.08 54795.85 88888.00 2014-04-21 18:14:06.000 111 12436.15 61.08 54795.82 88888.00 2014-04-21 18:14:06.125 111 12436.20 61.10 54795.85 88888.00 2014-04-21 18:14:06.250 111 12436.20 61.12 54795.82 88888.00 2014-04-21 18:14:06.375 111 12436.15 61.12 54795.85 88888.00 2014-04-21 18:14:06.500 111 12436.10 61.12 54795.85 88888.00 2014-04-21 18:14:06.625 111 12436.12 61.12 54795.88 88888.00 2014-04-21 18:14:06.750 111 12436.12 61.15 54795.85 88888.00 2014-04-21 18:14:06.875 111 12436.08 61.15 54795.82 88888.00 2014-04-21 18:14:07.000 111 12436.08 61.12 54795.85 88888.00 2014-04-21 18:14:07.125 111 12436.08 61.15 54795.85 88888.00 2014-04-21 18:14:07.250 111 12436.08 61.15 54795.85 88888.00 2014-04-21 18:14:07.375 111 12436.08 61.20 54795.85 88888.00 2014-04-21 18:14:07.500 111 12436.08 61.17 54795.85 88888.00 2014-04-21 18:14:07.625 111 12436.08 61.12 54795.82 88888.00 2014-04-21 18:14:07.750 111 12436.05 61.15 54795.82 88888.00 2014-04-21 18:14:07.875 111 12436.02 61.15 54795.85 88888.00 2014-04-21 18:14:08.000 111 12436.00 61.12 54795.85 88888.00 2014-04-21 18:14:08.125 111 12436.00 61.17 54795.85 88888.00 2014-04-21 18:14:08.250 111 12436.00 61.17 54795.88 88888.00 2014-04-21 18:14:08.375 111 12436.02 61.17 54795.88 88888.00 2014-04-21 18:14:08.500 111 12436.08 61.20 54795.90 88888.00 2014-04-21 18:14:08.625 111 12436.10 61.20 54795.90 88888.00 2014-04-21 18:14:08.750 111 12436.05 61.17 54795.90 88888.00 2014-04-21 18:14:08.875 111 12435.98 61.20 54795.88 88888.00 2014-04-21 18:14:09.000 111 12436.00 61.20 54795.88 88888.00 2014-04-21 18:14:09.125 111 12436.02 61.20 54795.88 88888.00 2014-04-21 18:14:09.250 111 12436.00 61.20 54795.88 88888.00 2014-04-21 18:14:09.375 111 12436.02 61.17 54795.88 88888.00 2014-04-21 18:14:09.500 111 12435.95 61.20 54795.88 88888.00 2014-04-21 18:14:09.625 111 12435.95 61.20 54795.88 88888.00 2014-04-21 18:14:09.750 111 12435.98 61.20 54795.88 88888.00 2014-04-21 18:14:09.875 111 12435.95 61.23 54795.90 88888.00 2014-04-21 18:14:10.000 111 12435.90 61.23 54795.90 88888.00 2014-04-21 18:14:10.125 111 12435.90 61.25 54795.90 88888.00 2014-04-21 18:14:10.250 111 12435.92 61.23 54795.93 88888.00 2014-04-21 18:14:10.375 111 12435.92 61.25 54795.93 88888.00 2014-04-21 18:14:10.500 111 12435.85 61.23 54795.90 88888.00 2014-04-21 18:14:10.625 111 12435.85 61.23 54795.88 88888.00 2014-04-21 18:14:10.750 111 12435.92 61.23 54795.90 88888.00 2014-04-21 18:14:10.875 111 12435.92 61.23 54795.90 88888.00 2014-04-21 18:14:11.000 111 12435.90 61.23 54795.88 88888.00 2014-04-21 18:14:11.125 111 12435.83 61.25 54795.88 88888.00 2014-04-21 18:14:11.250 111 12435.85 61.25 54795.90 88888.00 2014-04-21 18:14:11.375 111 12435.80 61.27 54795.90 88888.00 2014-04-21 18:14:11.500 111 12435.73 61.25 54795.93 88888.00 2014-04-21 18:14:11.625 111 12435.73 61.25 54795.93 88888.00 2014-04-21 18:14:11.750 111 12435.70 61.27 54795.90 88888.00 2014-04-21 18:14:11.875 111 12435.73 61.27 54795.93 88888.00 2014-04-21 18:14:12.000 111 12435.70 61.30 54795.90 88888.00 2014-04-21 18:14:12.125 111 12435.80 61.27 54795.93 88888.00 2014-04-21 18:14:12.250 111 12435.83 61.25 54795.88 88888.00 2014-04-21 18:14:12.375 111 12435.80 61.25 54795.88 88888.00 2014-04-21 18:14:12.500 111 12435.80 61.25 54795.88 88888.00 2014-04-21 18:14:12.625 111 12435.83 61.23 54795.93 88888.00 2014-04-21 18:14:12.750 111 12435.83 61.23 54795.90 88888.00 2014-04-21 18:14:12.875 111 12435.80 61.25 54795.93 88888.00 2014-04-21 18:14:13.000 111 12435.80 61.25 54795.90 88888.00 2014-04-21 18:14:13.125 111 12435.83 61.25 54795.90 88888.00 2014-04-21 18:14:13.250 111 12435.77 61.23 54795.88 88888.00 2014-04-21 18:14:13.375 111 12435.75 61.25 54795.88 88888.00 2014-04-21 18:14:13.500 111 12435.70 61.25 54795.90 88888.00 2014-04-21 18:14:13.625 111 12435.77 61.25 54795.93 88888.00 2014-04-21 18:14:13.750 111 12435.75 61.25 54795.90 88888.00 2014-04-21 18:14:13.875 111 12435.65 61.27 54795.90 88888.00 2014-04-21 18:14:14.000 111 12435.65 61.23 54795.88 88888.00 2014-04-21 18:14:14.125 111 12435.77 61.25 54795.90 88888.00 2014-04-21 18:14:14.250 111 12435.83 61.23 54795.90 88888.00 2014-04-21 18:14:14.375 111 12435.85 61.27 54795.93 88888.00 2014-04-21 18:14:14.500 111 12435.77 61.27 54795.88 88888.00 2014-04-21 18:14:14.625 111 12435.73 61.25 54795.85 88888.00 2014-04-21 18:14:14.750 111 12435.70 61.25 54795.90 88888.00 2014-04-21 18:14:14.875 111 12435.77 61.25 54795.88 88888.00 2014-04-21 18:14:15.000 111 12435.85 61.27 54795.88 88888.00 2014-04-21 18:14:15.125 111 12435.90 61.30 54795.93 88888.00 2014-04-21 18:14:15.250 111 12435.83 61.27 54795.90 88888.00 2014-04-21 18:14:15.375 111 12435.65 61.25 54795.90 88888.00 2014-04-21 18:14:15.500 111 12435.62 61.30 54795.88 88888.00 2014-04-21 18:14:15.625 111 12435.73 61.33 54795.90 88888.00 2014-04-21 18:14:15.750 111 12435.80 61.33 54795.90 88888.00 2014-04-21 18:14:15.875 111 12435.77 61.27 54795.90 88888.00 2014-04-21 18:14:16.000 111 12435.77 61.27 54795.90 88888.00 2014-04-21 18:14:16.125 111 12435.73 61.27 54795.88 88888.00 2014-04-21 18:14:16.250 111 12435.67 61.23 54795.88 88888.00 2014-04-21 18:14:16.375 111 12435.75 61.27 54795.88 88888.00 2014-04-21 18:14:16.500 111 12435.73 61.25 54795.88 88888.00 2014-04-21 18:14:16.625 111 12435.73 61.23 54795.88 88888.00 2014-04-21 18:14:16.750 111 12435.73 61.27 54795.88 88888.00 2014-04-21 18:14:16.875 111 12435.67 61.27 54795.88 88888.00 2014-04-21 18:14:17.000 111 12435.75 61.25 54795.82 88888.00 2014-04-21 18:14:17.125 111 12435.85 61.27 54795.82 88888.00 2014-04-21 18:14:17.250 111 12435.75 61.30 54795.82 88888.00 2014-04-21 18:14:17.375 111 12435.73 61.30 54795.82 88888.00 2014-04-21 18:14:17.500 111 12435.73 61.30 54795.80 88888.00 2014-04-21 18:14:17.625 111 12435.70 61.30 54795.80 88888.00 2014-04-21 18:14:17.750 111 12435.77 61.30 54795.78 88888.00 2014-04-21 18:14:17.875 111 12435.80 61.27 54795.80 88888.00 2014-04-21 18:14:18.000 111 12435.73 61.27 54795.78 88888.00 2014-04-21 18:14:18.125 111 12435.70 61.30 54795.78 88888.00 2014-04-21 18:14:18.250 111 12435.70 61.27 54795.78 88888.00 2014-04-21 18:14:18.375 111 12435.75 61.27 54795.78 88888.00 2014-04-21 18:14:18.500 111 12435.77 61.30 54795.80 88888.00 2014-04-21 18:14:18.625 111 12435.83 61.27 54795.80 88888.00 2014-04-21 18:14:18.750 111 12435.88 61.25 54795.78 88888.00 2014-04-21 18:14:18.875 111 12435.88 61.27 54795.78 88888.00 2014-04-21 18:14:19.000 111 12435.80 61.30 54795.75 88888.00 2014-04-21 18:14:19.125 111 12435.85 61.30 54795.78 88888.00 2014-04-21 18:14:19.250 111 12435.85 61.27 54795.78 88888.00 2014-04-21 18:14:19.375 111 12435.83 61.30 54795.78 88888.00 2014-04-21 18:14:19.500 111 12435.83 61.27 54795.75 88888.00 2014-04-21 18:14:19.625 111 12435.80 61.30 54795.70 88888.00 2014-04-21 18:14:19.750 111 12435.83 61.30 54795.75 88888.00 2014-04-21 18:14:19.875 111 12435.83 61.30 54795.75 88888.00 2014-04-21 18:14:20.000 111 12435.83 61.33 54795.72 88888.00 2014-04-21 18:14:20.125 111 12435.80 61.33 54795.75 88888.00 2014-04-21 18:14:20.250 111 12435.77 61.27 54795.72 88888.00 2014-04-21 18:14:20.375 111 12435.80 61.25 54795.70 88888.00 2014-04-21 18:14:20.500 111 12435.85 61.25 54795.70 88888.00 2014-04-21 18:14:20.625 111 12435.85 61.27 54795.70 88888.00 2014-04-21 18:14:20.750 111 12435.83 61.30 54795.72 88888.00 2014-04-21 18:14:20.875 111 12435.80 61.30 54795.75 88888.00 2014-04-21 18:14:21.000 111 12435.83 61.27 54795.72 88888.00 2014-04-21 18:14:21.125 111 12435.83 61.27 54795.70 88888.00 2014-04-21 18:14:21.250 111 12435.85 61.30 54795.68 88888.00 2014-04-21 18:14:21.375 111 12435.88 61.27 54795.68 88888.00 2014-04-21 18:14:21.500 111 12435.92 61.30 54795.68 88888.00 2014-04-21 18:14:21.625 111 12435.95 61.33 54795.70 88888.00 2014-04-21 18:14:21.750 111 12435.95 61.38 54795.70 88888.00 2014-04-21 18:14:21.875 111 12435.92 61.35 54795.70 88888.00 2014-04-21 18:14:22.000 111 12435.92 61.30 54795.65 88888.00 2014-04-21 18:14:22.125 111 12435.98 61.30 54795.65 88888.00 2014-04-21 18:14:22.250 111 12435.98 61.30 54795.68 88888.00 2014-04-21 18:14:22.375 111 12435.92 61.30 54795.65 88888.00 2014-04-21 18:14:22.500 111 12435.88 61.30 54795.65 88888.00 2014-04-21 18:14:22.625 111 12435.88 61.27 54795.68 88888.00 2014-04-21 18:14:22.750 111 12435.92 61.25 54795.65 88888.00 2014-04-21 18:14:22.875 111 12435.92 61.27 54795.65 88888.00 2014-04-21 18:14:23.000 111 12435.98 61.30 54795.65 88888.00 2014-04-21 18:14:23.125 111 12435.98 61.30 54795.62 88888.00 2014-04-21 18:14:23.250 111 12435.95 61.27 54795.62 88888.00 2014-04-21 18:14:23.375 111 12435.98 61.33 54795.62 88888.00 2014-04-21 18:14:23.500 111 12435.92 61.38 54795.62 88888.00 2014-04-21 18:14:23.625 111 12435.90 61.35 54795.62 88888.00 2014-04-21 18:14:23.750 111 12435.92 61.35 54795.60 88888.00 2014-04-21 18:14:23.875 111 12435.92 61.38 54795.65 88888.00 2014-04-21 18:14:24.000 111 12435.92 61.38 54795.60 88888.00 2014-04-21 18:14:24.125 111 12435.95 61.38 54795.60 88888.00 2014-04-21 18:14:24.250 111 12435.95 61.38 54795.62 88888.00 2014-04-21 18:14:24.375 111 12435.95 61.38 54795.62 88888.00 2014-04-21 18:14:24.500 111 12435.92 61.35 54795.60 88888.00 2014-04-21 18:14:24.625 111 12435.98 61.35 54795.60 88888.00 2014-04-21 18:14:24.750 111 12435.98 61.35 54795.60 88888.00 2014-04-21 18:14:24.875 111 12435.95 61.35 54795.60 88888.00 2014-04-21 18:14:25.000 111 12435.98 61.33 54795.60 88888.00 2014-04-21 18:14:25.125 111 12435.92 61.35 54795.62 88888.00 2014-04-21 18:14:25.250 111 12435.88 61.35 54795.60 88888.00 2014-04-21 18:14:25.375 111 12435.88 61.38 54795.62 88888.00 2014-04-21 18:14:25.500 111 12435.90 61.35 54795.62 88888.00 2014-04-21 18:14:25.625 111 12435.95 61.30 54795.57 88888.00 2014-04-21 18:14:25.750 111 12435.92 61.30 54795.57 88888.00 2014-04-21 18:14:25.875 111 12435.90 61.30 54795.60 88888.00 2014-04-21 18:14:26.000 111 12435.90 61.30 54795.57 88888.00 2014-04-21 18:14:26.125 111 12435.90 61.33 54795.60 88888.00 2014-04-21 18:14:26.250 111 12435.90 61.33 54795.62 88888.00 2014-04-21 18:14:26.375 111 12435.92 61.33 54795.62 88888.00 2014-04-21 18:14:26.500 111 12435.92 61.30 54795.57 88888.00 2014-04-21 18:14:26.625 111 12435.92 61.35 54795.60 88888.00 2014-04-21 18:14:26.750 111 12435.95 61.33 54795.60 88888.00 2014-04-21 18:14:26.875 111 12435.95 61.33 54795.60 88888.00 2014-04-21 18:14:27.000 111 12435.95 61.35 54795.60 88888.00 2014-04-21 18:14:27.125 111 12435.95 61.38 54795.60 88888.00 2014-04-21 18:14:27.250 111 12435.92 61.35 54795.57 88888.00 2014-04-21 18:14:27.375 111 12435.92 61.35 54795.57 88888.00 2014-04-21 18:14:27.500 111 12435.90 61.33 54795.60 88888.00 2014-04-21 18:14:27.625 111 12435.88 61.30 54795.57 88888.00 2014-04-21 18:14:27.750 111 12435.85 61.33 54795.57 88888.00 2014-04-21 18:14:27.875 111 12435.90 61.35 54795.57 88888.00 2014-04-21 18:14:28.000 111 12435.92 61.35 54795.57 88888.00 2014-04-21 18:14:28.125 111 12435.90 61.30 54795.60 88888.00 2014-04-21 18:14:28.250 111 12435.92 61.27 54795.60 88888.00 2014-04-21 18:14:28.375 111 12435.90 61.30 54795.57 88888.00 2014-04-21 18:14:28.500 111 12435.83 61.33 54795.60 88888.00 2014-04-21 18:14:28.625 111 12435.77 61.33 54795.60 88888.00 2014-04-21 18:14:28.750 111 12435.85 61.30 54795.60 88888.00 2014-04-21 18:14:28.875 111 12435.83 61.30 54795.60 88888.00 2014-04-21 18:14:29.000 111 12435.80 61.30 54795.55 88888.00 2014-04-21 18:14:29.125 111 12435.77 61.30 54795.57 88888.00 2014-04-21 18:14:29.250 111 12435.75 61.27 54795.60 88888.00 2014-04-21 18:14:29.375 111 12435.77 61.33 54795.57 88888.00 2014-04-21 18:14:29.500 111 12435.77 61.33 54795.60 88888.00 2014-04-21 18:14:29.625 111 12435.75 61.33 54795.62 88888.00 2014-04-21 18:14:29.750 111 12435.70 61.30 54795.60 88888.00 2014-04-21 18:14:29.875 111 12435.70 61.30 54795.62 88888.00 2014-04-21 18:14:30.000 111 12435.77 61.30 54795.60 88888.00 2014-04-21 18:14:30.125 111 12435.77 61.30 54795.62 88888.00 2014-04-21 18:14:30.250 111 12435.70 61.27 54795.62 88888.00 2014-04-21 18:14:30.375 111 12435.67 61.27 54795.60 88888.00 2014-04-21 18:14:30.500 111 12435.75 61.27 54795.62 88888.00 2014-04-21 18:14:30.625 111 12435.75 61.27 54795.65 88888.00 2014-04-21 18:14:30.750 111 12435.73 61.25 54795.65 88888.00 2014-04-21 18:14:30.875 111 12435.70 61.23 54795.65 88888.00 2014-04-21 18:14:31.000 111 12435.67 61.25 54795.62 88888.00 2014-04-21 18:14:31.125 111 12435.70 61.27 54795.62 88888.00 2014-04-21 18:14:31.250 111 12435.62 61.23 54795.65 88888.00 2014-04-21 18:14:31.375 111 12435.58 61.23 54795.62 88888.00 2014-04-21 18:14:31.500 111 12435.52 61.25 54795.65 88888.00 2014-04-21 18:14:31.625 111 12435.55 61.27 54795.62 88888.00 2014-04-21 18:14:31.750 111 12435.48 61.23 54795.62 88888.00 2014-04-21 18:14:31.875 111 12435.40 61.25 54795.65 88888.00 2014-04-21 18:14:32.000 111 12435.45 61.25 54795.62 88888.00 2014-04-21 18:14:32.125 111 12435.50 61.20 54795.62 88888.00 2014-04-21 18:14:32.250 111 12435.48 61.23 54795.65 88888.00 2014-04-21 18:14:32.375 111 12435.48 61.23 54795.65 88888.00 2014-04-21 18:14:32.500 111 12435.40 61.23 54795.68 88888.00 2014-04-21 18:14:32.625 111 12435.33 61.25 54795.68 88888.00 2014-04-21 18:14:32.750 111 12435.30 61.23 54795.68 88888.00 2014-04-21 18:14:32.875 111 12435.35 61.20 54795.65 88888.00 2014-04-21 18:14:33.000 111 12435.33 61.17 54795.62 88888.00 2014-04-21 18:14:33.125 111 12435.27 61.15 54795.65 88888.00 2014-04-21 18:14:33.250 111 12435.27 61.15 54795.68 88888.00 2014-04-21 18:14:33.375 111 12435.30 61.17 54795.65 88888.00 2014-04-21 18:14:33.500 111 12435.25 61.17 54795.65 88888.00 2014-04-21 18:14:33.625 111 12435.30 61.20 54795.68 88888.00 2014-04-21 18:14:33.750 111 12435.30 61.20 54795.68 88888.00 2014-04-21 18:14:33.875 111 12435.25 61.17 54795.68 88888.00 2014-04-21 18:14:34.000 111 12435.23 61.17 54795.68 88888.00 2014-04-21 18:14:34.125 111 12435.23 61.17 54795.65 88888.00 2014-04-21 18:14:34.250 111 12435.15 61.10 54795.68 88888.00 2014-04-21 18:14:34.375 111 12435.10 61.10 54795.65 88888.00 2014-04-21 18:14:34.500 111 12435.10 61.10 54795.65 88888.00 2014-04-21 18:14:34.625 111 12435.05 61.10 54795.65 88888.00 2014-04-21 18:14:34.750 111 12435.05 61.08 54795.68 88888.00 2014-04-21 18:14:34.875 111 12435.05 61.08 54795.68 88888.00 2014-04-21 18:14:35.000 111 12435.08 61.10 54795.68 88888.00 2014-04-21 18:14:35.125 111 12435.08 61.08 54795.68 88888.00 2014-04-21 18:14:35.250 111 12435.00 61.02 54795.65 88888.00 2014-04-21 18:14:35.375 111 12435.02 61.00 54795.62 88888.00 2014-04-21 18:14:35.500 111 12435.08 61.00 54795.62 88888.00 2014-04-21 18:14:35.625 111 12435.02 61.00 54795.68 88888.00 2014-04-21 18:14:35.750 111 12435.00 60.98 54795.68 88888.00 2014-04-21 18:14:35.875 111 12435.00 60.98 54795.70 88888.00 2014-04-21 18:14:36.000 111 12434.98 60.98 54795.65 88888.00 2014-04-21 18:14:36.125 111 12434.90 60.92 54795.70 88888.00 2014-04-21 18:14:36.250 111 12434.92 60.92 54795.70 88888.00 2014-04-21 18:14:36.375 111 12434.98 60.92 54795.68 88888.00 2014-04-21 18:14:36.500 111 12434.92 60.92 54795.68 88888.00 2014-04-21 18:14:36.625 111 12434.92 60.90 54795.65 88888.00 2014-04-21 18:14:36.750 111 12434.98 60.90 54795.65 88888.00 2014-04-21 18:14:36.875 111 12434.92 60.88 54795.68 88888.00 2014-04-21 18:14:37.000 111 12434.85 60.88 54795.68 88888.00 2014-04-21 18:14:37.125 111 12434.80 60.85 54795.70 88888.00 2014-04-21 18:14:37.250 111 12434.75 60.83 54795.70 88888.00 2014-04-21 18:14:37.375 111 12434.70 60.83 54795.70 88888.00 2014-04-21 18:14:37.500 111 12434.70 60.83 54795.70 88888.00 2014-04-21 18:14:37.625 111 12434.73 60.83 54795.70 88888.00 2014-04-21 18:14:37.750 111 12434.73 60.80 54795.72 88888.00 2014-04-21 18:14:37.875 111 12434.70 60.77 54795.72 88888.00 2014-04-21 18:14:38.000 111 12434.67 60.77 54795.72 88888.00 2014-04-21 18:14:38.125 111 12434.70 60.75 54795.72 88888.00 2014-04-21 18:14:38.250 111 12434.70 60.75 54795.72 88888.00 2014-04-21 18:14:38.375 111 12434.75 60.77 54795.72 88888.00 2014-04-21 18:14:38.500 111 12434.73 60.75 54795.75 88888.00 2014-04-21 18:14:38.625 111 12434.73 60.75 54795.75 88888.00 2014-04-21 18:14:38.750 111 12434.67 60.73 54795.75 88888.00 2014-04-21 18:14:38.875 111 12434.58 60.73 54795.70 88888.00 2014-04-21 18:14:39.000 111 12434.58 60.67 54795.68 88888.00 2014-04-21 18:14:39.125 111 12434.55 60.65 54795.70 88888.00 2014-04-21 18:14:39.250 111 12434.62 60.65 54795.72 88888.00 2014-04-21 18:14:39.375 111 12434.62 60.67 54795.72 88888.00 2014-04-21 18:14:39.500 111 12434.58 60.65 54795.70 88888.00 2014-04-21 18:14:39.625 111 12434.52 60.62 54795.72 88888.00 2014-04-21 18:14:39.750 111 12434.48 60.62 54795.75 88888.00 2014-04-21 18:14:39.875 111 12434.45 60.60 54795.78 88888.00 2014-04-21 18:14:40.000 111 12434.40 60.60 54795.75 88888.00 2014-04-21 18:14:40.125 111 12434.45 60.58 54795.78 88888.00 2014-04-21 18:14:40.250 111 12434.48 60.55 54795.78 88888.00 2014-04-21 18:14:40.375 111 12434.48 60.58 54795.75 88888.00 2014-04-21 18:14:40.500 111 12434.45 60.58 54795.70 88888.00 2014-04-21 18:14:40.625 111 12434.42 60.55 54795.72 88888.00 2014-04-21 18:14:40.750 111 12434.48 60.55 54795.75 88888.00 2014-04-21 18:14:40.875 111 12434.48 60.50 54795.75 88888.00 2014-04-21 18:14:41.000 111 12434.45 60.50 54795.75 88888.00 2014-04-21 18:14:41.125 111 12434.45 60.48 54795.75 88888.00 2014-04-21 18:14:41.250 111 12434.45 60.48 54795.75 88888.00 2014-04-21 18:14:41.375 111 12434.50 60.48 54795.75 88888.00 2014-04-21 18:14:41.500 111 12434.50 60.48 54795.78 88888.00 2014-04-21 18:14:41.625 111 12434.45 60.50 54795.78 88888.00 2014-04-21 18:14:41.750 111 12434.40 60.45 54795.75 88888.00 2014-04-21 18:14:41.875 111 12434.42 60.48 54795.75 88888.00 2014-04-21 18:14:42.000 111 12434.50 60.50 54795.75 88888.00 2014-04-21 18:14:42.125 111 12434.50 60.42 54795.75 88888.00 2014-04-21 18:14:42.250 111 12434.45 60.40 54795.78 88888.00 2014-04-21 18:14:42.375 111 12434.48 60.40 54795.75 88888.00 2014-04-21 18:14:42.500 111 12434.48 60.42 54795.72 88888.00 2014-04-21 18:14:42.625 111 12434.50 60.42 54795.70 88888.00 2014-04-21 18:14:42.750 111 12434.48 60.42 54795.72 88888.00 2014-04-21 18:14:42.875 111 12434.42 60.40 54795.72 88888.00 2014-04-21 18:14:43.000 111 12434.48 60.40 54795.70 88888.00 2014-04-21 18:14:43.125 111 12434.50 60.40 54795.70 88888.00 2014-04-21 18:14:43.250 111 12434.48 60.33 54795.70 88888.00 2014-04-21 18:14:43.375 111 12434.42 60.30 54795.68 88888.00 2014-04-21 18:14:43.500 111 12434.42 60.33 54795.68 88888.00 2014-04-21 18:14:43.625 111 12434.45 60.30 54795.72 88888.00 2014-04-21 18:14:43.750 111 12434.52 60.30 54795.70 88888.00 2014-04-21 18:14:43.875 111 12434.55 60.30 54795.70 88888.00 2014-04-21 18:14:44.000 111 12434.50 60.27 54795.72 88888.00 2014-04-21 18:14:44.125 111 12434.45 60.30 54795.72 88888.00 2014-04-21 18:14:44.250 111 12434.45 60.30 54795.72 88888.00 2014-04-21 18:14:44.375 111 12434.52 60.35 54795.72 88888.00 2014-04-21 18:14:44.500 111 12434.48 60.35 54795.70 88888.00 2014-04-21 18:14:44.625 111 12434.48 60.35 54795.72 88888.00 2014-04-21 18:14:44.750 111 12434.45 60.35 54795.72 88888.00 2014-04-21 18:14:44.875 111 12434.50 60.30 54795.70 88888.00 2014-04-21 18:14:45.000 111 12434.60 60.27 54795.68 88888.00 2014-04-21 18:14:45.125 111 12434.60 60.30 54795.70 88888.00 2014-04-21 18:14:45.250 111 12434.52 60.30 54795.70 88888.00 2014-04-21 18:14:45.375 111 12434.48 60.30 54795.68 88888.00 2014-04-21 18:14:45.500 111 12434.50 60.30 54795.68 88888.00 2014-04-21 18:14:45.625 111 12434.55 60.30 54795.65 88888.00 2014-04-21 18:14:45.750 111 12434.52 60.30 54795.65 88888.00 2014-04-21 18:14:45.875 111 12434.52 60.30 54795.70 88888.00 2014-04-21 18:14:46.000 111 12434.55 60.33 54795.65 88888.00 2014-04-21 18:14:46.125 111 12434.52 60.30 54795.65 88888.00 2014-04-21 18:14:46.250 111 12434.52 60.27 54795.68 88888.00 2014-04-21 18:14:46.375 111 12434.60 60.30 54795.68 88888.00 2014-04-21 18:14:46.500 111 12434.60 60.30 54795.68 88888.00 2014-04-21 18:14:46.625 111 12434.65 60.30 54795.68 88888.00 2014-04-21 18:14:46.750 111 12434.70 60.33 54795.68 88888.00 2014-04-21 18:14:46.875 111 12434.73 60.35 54795.68 88888.00 2014-04-21 18:14:47.000 111 12434.67 60.33 54795.62 88888.00 2014-04-21 18:14:47.125 111 12434.70 60.33 54795.65 88888.00 2014-04-21 18:14:47.250 111 12434.65 60.35 54795.62 88888.00 2014-04-21 18:14:47.375 111 12434.67 60.38 54795.62 88888.00 2014-04-21 18:14:47.500 111 12434.75 60.38 54795.62 88888.00 2014-04-21 18:14:47.625 111 12434.75 60.33 54795.62 88888.00 2014-04-21 18:14:47.750 111 12434.73 60.38 54795.65 88888.00 2014-04-21 18:14:47.875 111 12434.75 60.40 54795.65 88888.00 2014-04-21 18:14:48.000 111 12434.73 60.38 54795.62 88888.00 2014-04-21 18:14:48.125 111 12434.67 60.38 54795.62 88888.00 2014-04-21 18:14:48.250 111 12434.67 60.40 54795.65 88888.00 2014-04-21 18:14:48.375 111 12434.73 60.42 54795.65 88888.00 2014-04-21 18:14:48.500 111 12434.80 60.40 54795.65 88888.00 2014-04-21 18:14:48.625 111 12434.77 60.45 54795.68 88888.00 2014-04-21 18:14:48.750 111 12434.83 60.48 54795.68 88888.00 2014-04-21 18:14:48.875 111 12434.80 60.42 54795.65 88888.00 2014-04-21 18:14:49.000 111 12434.77 60.42 54795.62 88888.00 2014-04-21 18:14:49.125 111 12434.77 60.48 54795.65 88888.00 2014-04-21 18:14:49.250 111 12434.85 60.45 54795.65 88888.00 2014-04-21 18:14:49.375 111 12434.88 60.50 54795.62 88888.00 2014-04-21 18:14:49.500 111 12434.88 60.50 54795.62 88888.00 2014-04-21 18:14:49.625 111 12434.85 60.48 54795.60 88888.00 2014-04-21 18:14:49.750 111 12434.88 60.48 54795.60 88888.00 2014-04-21 18:14:49.875 111 12434.88 60.48 54795.57 88888.00 2014-04-21 18:14:50.000 111 12434.95 60.50 54795.55 88888.00 2014-04-21 18:14:50.125 111 12434.95 60.48 54795.55 88888.00 2014-04-21 18:14:50.250 111 12434.90 60.48 54795.55 88888.00 2014-04-21 18:14:50.375 111 12434.95 60.50 54795.57 88888.00 2014-04-21 18:14:50.500 111 12434.98 60.55 54795.57 88888.00 2014-04-21 18:14:50.625 111 12435.00 60.58 54795.57 88888.00 2014-04-21 18:14:50.750 111 12435.02 60.60 54795.57 88888.00 2014-04-21 18:14:50.875 111 12435.02 60.60 54795.57 88888.00 2014-04-21 18:14:51.000 111 12435.00 60.58 54795.57 88888.00 2014-04-21 18:14:51.125 111 12434.95 60.58 54795.55 88888.00 2014-04-21 18:14:51.250 111 12434.92 60.55 54795.55 88888.00 2014-04-21 18:14:51.375 111 12434.95 60.55 54795.53 88888.00 2014-04-21 18:14:51.500 111 12434.92 60.60 54795.55 88888.00 2014-04-21 18:14:51.625 111 12434.92 60.60 54795.55 88888.00 2014-04-21 18:14:51.750 111 12434.88 60.62 54795.55 88888.00 2014-04-21 18:14:51.875 111 12434.85 60.62 54795.55 88888.00 2014-04-21 18:14:52.000 111 12434.90 60.62 54795.50 88888.00 2014-04-21 18:14:52.125 111 12434.95 60.65 54795.50 88888.00 2014-04-21 18:14:52.250 111 12434.95 60.65 54795.53 88888.00 2014-04-21 18:14:52.375 111 12434.98 60.67 54795.50 88888.00 2014-04-21 18:14:52.500 111 12434.92 60.65 54795.50 88888.00 2014-04-21 18:14:52.625 111 12434.92 60.67 54795.50 88888.00 2014-04-21 18:14:52.750 111 12435.00 60.67 54795.50 88888.00 2014-04-21 18:14:52.875 111 12435.02 60.70 54795.50 88888.00 2014-04-21 18:14:53.000 111 12435.05 60.70 54795.50 88888.00 2014-04-21 18:14:53.125 111 12435.02 60.70 54795.50 88888.00 2014-04-21 18:14:53.250 111 12435.00 60.70 54795.47 88888.00 2014-04-21 18:14:53.375 111 12435.02 60.70 54795.47 88888.00 2014-04-21 18:14:53.500 111 12435.00 60.73 54795.47 88888.00 2014-04-21 18:14:53.625 111 12434.98 60.73 54795.50 88888.00 2014-04-21 18:14:53.750 111 12435.00 60.73 54795.50 88888.00 2014-04-21 18:14:53.875 111 12435.02 60.77 54795.53 88888.00 2014-04-21 18:14:54.000 111 12435.02 60.77 54795.50 88888.00 2014-04-21 18:14:54.125 111 12435.00 60.75 54795.50 88888.00 2014-04-21 18:14:54.250 111 12434.98 60.73 54795.47 88888.00 2014-04-21 18:14:54.375 111 12435.00 60.75 54795.50 88888.00 2014-04-21 18:14:54.500 111 12435.05 60.77 54795.50 88888.00 2014-04-21 18:14:54.625 111 12435.10 60.77 54795.50 88888.00 2014-04-21 18:14:54.750 111 12435.12 60.75 54795.47 88888.00 2014-04-21 18:14:54.875 111 12435.12 60.75 54795.47 88888.00 2014-04-21 18:14:55.000 111 12435.10 60.77 54795.45 88888.00 2014-04-21 18:14:55.125 111 12435.08 60.75 54795.47 88888.00 2014-04-21 18:14:55.250 111 12435.05 60.75 54795.45 88888.00 2014-04-21 18:14:55.375 111 12435.02 60.75 54795.43 88888.00 2014-04-21 18:14:55.500 111 12435.15 60.80 54795.50 88888.00 2014-04-21 18:14:55.625 111 12435.23 60.83 54795.53 88888.00 2014-04-21 18:14:55.750 111 12435.17 60.77 54795.47 88888.00 2014-04-21 18:14:55.875 111 12435.12 60.77 54795.45 88888.00 2014-04-21 18:14:56.000 111 12435.08 60.77 54795.43 88888.00 2014-04-21 18:14:56.125 111 12435.05 60.75 54795.45 88888.00 2014-04-21 18:14:56.250 111 12435.02 60.73 54795.43 88888.00 2014-04-21 18:14:56.375 111 12435.02 60.75 54795.43 88888.00 2014-04-21 18:14:56.500 111 12434.95 60.77 54795.45 88888.00 2014-04-21 18:14:56.625 111 12434.92 60.77 54795.45 88888.00 2014-04-21 18:14:56.750 111 12434.92 60.75 54795.45 88888.00 2014-04-21 18:14:56.875 111 12435.00 60.75 54795.47 88888.00 2014-04-21 18:14:57.000 111 12435.10 60.77 54795.45 88888.00 2014-04-21 18:14:57.125 111 12435.10 60.75 54795.47 88888.00 2014-04-21 18:14:57.250 111 12435.00 60.75 54795.50 88888.00 2014-04-21 18:14:57.375 111 12434.98 60.75 54795.47 88888.00 2014-04-21 18:14:57.500 111 12434.92 60.75 54795.50 88888.00 2014-04-21 18:14:57.625 111 12434.92 60.73 54795.47 88888.00 2014-04-21 18:14:57.750 111 12434.95 60.73 54795.47 88888.00 2014-04-21 18:14:57.875 111 12434.98 60.73 54795.45 88888.00 2014-04-21 18:14:58.000 111 12435.00 60.73 54795.43 88888.00 2014-04-21 18:14:58.125 111 12434.98 60.73 54795.43 88888.00 2014-04-21 18:14:58.250 111 12434.95 60.70 54795.43 88888.00 2014-04-21 18:14:58.375 111 12434.95 60.67 54795.40 88888.00 2014-04-21 18:14:58.500 111 12434.95 60.70 54795.43 88888.00 2014-04-21 18:14:58.625 111 12434.98 60.70 54795.43 88888.00 2014-04-21 18:14:58.750 111 12434.92 60.67 54795.40 88888.00 2014-04-21 18:14:58.875 111 12434.92 60.67 54795.43 88888.00 2014-04-21 18:14:59.000 111 12434.90 60.70 54795.43 88888.00 2014-04-21 18:14:59.125 111 12434.88 60.70 54795.43 88888.00 2014-04-21 18:14:59.250 111 12434.92 60.67 54795.45 88888.00 2014-04-21 18:14:59.375 111 12434.98 60.65 54795.43 88888.00 2014-04-21 18:14:59.500 111 12434.98 60.65 54795.40 88888.00 2014-04-21 18:14:59.625 111 12434.90 60.62 54795.43 88888.00 2014-04-21 18:14:59.750 111 12434.88 60.62 54795.40 88888.00 2014-04-21 18:14:59.875 111 12434.85 60.62 54795.40 88888.00 2014-04-21 18:15:00.000 111 12434.88 60.60 54795.38 88888.00 2014-04-21 18:15:00.125 111 12434.92 60.60 54795.40 88888.00 2014-04-21 18:15:00.250 111 12434.85 60.58 54795.40 88888.00 2014-04-21 18:15:00.375 111 12434.83 60.58 54795.40 88888.00 2014-04-21 18:15:00.500 111 12434.80 60.55 54795.40 88888.00 2014-04-21 18:15:00.625 111 12434.83 60.55 54795.40 88888.00 2014-04-21 18:15:00.750 111 12434.88 60.58 54795.38 88888.00 2014-04-21 18:15:00.875 111 12434.88 60.52 54795.38 88888.00 2014-04-21 18:15:01.000 111 12434.92 60.52 54795.35 88888.00 2014-04-21 18:15:01.125 111 12434.98 60.50 54795.40 88888.00 2014-04-21 18:15:01.250 111 12434.92 60.48 54795.40 88888.00 2014-04-21 18:15:01.375 111 12434.88 60.45 54795.35 88888.00 2014-04-21 18:15:01.500 111 12434.85 60.45 54795.35 88888.00 2014-04-21 18:15:01.625 111 12434.90 60.45 54795.32 88888.00 2014-04-21 18:15:01.750 111 12434.88 60.45 54795.35 88888.00 2014-04-21 18:15:01.875 111 12434.85 60.45 54795.38 88888.00 2014-04-21 18:15:02.000 111 12434.88 60.42 54795.38 88888.00 2014-04-21 18:15:02.125 111 12434.85 60.42 54795.38 88888.00 2014-04-21 18:15:02.250 111 12434.80 60.40 54795.40 88888.00 2014-04-21 18:15:02.375 111 12434.77 60.40 54795.38 88888.00 2014-04-21 18:15:02.500 111 12434.77 60.35 54795.38 88888.00 2014-04-21 18:15:02.625 111 12434.75 60.38 54795.40 88888.00 2014-04-21 18:15:02.750 111 12434.73 60.40 54795.43 88888.00 2014-04-21 18:15:02.875 111 12434.70 60.40 54795.43 88888.00 2014-04-21 18:15:03.000 111 12434.73 60.35 54795.38 88888.00 2014-04-21 18:15:03.125 111 12434.70 60.30 54795.38 88888.00 2014-04-21 18:15:03.250 111 12434.60 60.25 54795.38 88888.00 2014-04-21 18:15:03.375 111 12434.58 60.27 54795.40 88888.00 2014-04-21 18:15:03.500 111 12434.58 60.27 54795.40 88888.00 2014-04-21 18:15:03.625 111 12434.62 60.25 54795.40 88888.00 2014-04-21 18:15:03.750 111 12434.73 60.20 54795.43 88888.00 2014-04-21 18:15:03.875 111 12434.73 60.23 54795.43 88888.00 2014-04-21 18:15:04.000 111 12434.67 60.23 54795.40 88888.00 2014-04-21 18:15:04.125 111 12434.62 60.23 54795.40 88888.00 2014-04-21 18:15:04.250 111 12434.55 60.23 54795.40 88888.00 2014-04-21 18:15:04.375 111 12434.52 60.23 54795.40 88888.00 2014-04-21 18:15:04.500 111 12434.55 60.23 54795.38 88888.00 2014-04-21 18:15:04.625 111 12434.55 60.17 54795.38 88888.00 2014-04-21 18:15:04.750 111 12434.52 60.17 54795.40 88888.00 2014-04-21 18:15:04.875 111 12434.58 60.15 54795.40 88888.00 2014-04-21 18:15:05.000 111 12434.60 60.15 54795.40 88888.00 2014-04-21 18:15:05.125 111 12434.60 60.12 54795.43 88888.00 2014-04-21 18:15:05.250 111 12434.55 60.12 54795.40 88888.00 2014-04-21 18:15:05.375 111 12434.55 60.12 54795.38 88888.00 2014-04-21 18:15:05.500 111 12434.52 60.10 54795.40 88888.00 2014-04-21 18:15:05.625 111 12434.52 60.08 54795.40 88888.00 2014-04-21 18:15:05.750 111 12434.52 60.08 54795.40 88888.00 2014-04-21 18:15:05.875 111 12434.52 60.05 54795.38 88888.00 2014-04-21 18:15:06.000 111 12434.55 60.02 54795.40 88888.00 2014-04-21 18:15:06.125 111 12434.52 60.02 54795.40 88888.00 2014-04-21 18:15:06.250 111 12434.50 60.00 54795.40 88888.00 2014-04-21 18:15:06.375 111 12434.52 60.02 54795.40 88888.00 2014-04-21 18:15:06.500 111 12434.52 60.00 54795.40 88888.00 2014-04-21 18:15:06.625 111 12434.55 60.00 54795.40 88888.00 2014-04-21 18:15:06.750 111 12434.58 59.98 54795.38 88888.00 2014-04-21 18:15:06.875 111 12434.60 59.95 54795.38 88888.00 2014-04-21 18:15:07.000 111 12434.62 59.95 54795.38 88888.00 2014-04-21 18:15:07.125 111 12434.65 59.98 54795.38 88888.00 2014-04-21 18:15:07.250 111 12434.62 59.98 54795.38 88888.00 2014-04-21 18:15:07.375 111 12434.58 59.98 54795.38 88888.00 2014-04-21 18:15:07.500 111 12434.52 59.92 54795.35 88888.00 2014-04-21 18:15:07.625 111 12434.55 59.92 54795.35 88888.00 2014-04-21 18:15:07.750 111 12434.62 59.95 54795.38 88888.00 2014-04-21 18:15:07.875 111 12434.60 59.95 54795.40 88888.00 2014-04-21 18:15:08.000 111 12434.52 59.92 54795.38 88888.00 2014-04-21 18:15:08.125 111 12434.52 59.90 54795.35 88888.00 2014-04-21 18:15:08.250 111 12434.52 59.90 54795.35 88888.00 2014-04-21 18:15:08.375 111 12434.52 59.90 54795.38 88888.00 2014-04-21 18:15:08.500 111 12434.50 59.92 54795.35 88888.00 2014-04-21 18:15:08.625 111 12434.52 59.90 54795.32 88888.00 2014-04-21 18:15:08.750 111 12434.60 59.85 54795.32 88888.00 2014-04-21 18:15:08.875 111 12434.67 59.85 54795.35 88888.00 2014-04-21 18:15:09.000 111 12434.67 59.90 54795.32 88888.00 2014-04-21 18:15:09.125 111 12434.65 59.88 54795.32 88888.00 2014-04-21 18:15:09.250 111 12434.65 59.85 54795.35 88888.00 2014-04-21 18:15:09.375 111 12434.65 59.85 54795.35 88888.00 2014-04-21 18:15:09.500 111 12434.65 59.85 54795.32 88888.00 2014-04-21 18:15:09.625 111 12434.65 59.88 54795.28 88888.00 2014-04-21 18:15:09.750 111 12434.67 59.88 54795.30 88888.00 2014-04-21 18:15:09.875 111 12434.70 59.88 54795.28 88888.00 2014-04-21 18:15:10.000 111 12434.73 59.88 54795.30 88888.00 2014-04-21 18:15:10.125 111 12434.70 59.88 54795.30 88888.00 2014-04-21 18:15:10.250 111 12434.73 59.83 54795.30 88888.00 2014-04-21 18:15:10.375 111 12434.75 59.85 54795.30 88888.00 2014-04-21 18:15:10.500 111 12434.80 59.83 54795.28 88888.00 2014-04-21 18:15:10.625 111 12434.88 59.83 54795.28 88888.00 2014-04-21 18:15:10.750 111 12434.95 59.83 54795.28 88888.00 2014-04-21 18:15:10.875 111 12435.00 59.80 54795.28 88888.00 2014-04-21 18:15:11.000 111 12435.00 59.77 54795.28 88888.00 2014-04-21 18:15:11.125 111 12434.98 59.83 54795.30 88888.00 2014-04-21 18:15:11.250 111 12434.95 59.80 54795.30 88888.00 2014-04-21 18:15:11.375 111 12434.88 59.77 54795.30 88888.00 2014-04-21 18:15:11.500 111 12434.80 59.77 54795.30 88888.00 2014-04-21 18:15:11.625 111 12434.85 59.77 54795.28 88888.00 2014-04-21 18:15:11.750 111 12434.90 59.80 54795.25 88888.00 2014-04-21 18:15:11.875 111 12434.95 59.80 54795.28 88888.00 2014-04-21 18:15:12.000 111 12434.95 59.75 54795.28 88888.00 2014-04-21 18:15:12.125 111 12434.90 59.75 54795.28 88888.00 2014-04-21 18:15:12.250 111 12434.88 59.73 54795.28 88888.00 2014-04-21 18:15:12.375 111 12434.95 59.73 54795.30 88888.00 2014-04-21 18:15:12.500 111 12435.02 59.77 54795.30 88888.00 2014-04-21 18:15:12.625 111 12435.08 59.77 54795.28 88888.00 2014-04-21 18:15:12.750 111 12435.08 59.77 54795.25 88888.00 2014-04-21 18:15:12.875 111 12435.12 59.77 54795.25 88888.00 2014-04-21 18:15:13.000 111 12435.08 59.75 54795.25 88888.00 2014-04-21 18:15:13.125 111 12435.05 59.73 54795.25 88888.00 2014-04-21 18:15:13.250 111 12435.00 59.67 54795.28 88888.00 2014-04-21 18:15:13.375 111 12435.08 59.70 54795.25 88888.00 2014-04-21 18:15:13.500 111 12435.15 59.73 54795.28 88888.00 2014-04-21 18:15:13.625 111 12435.12 59.73 54795.28 88888.00 2014-04-21 18:15:13.750 111 12435.12 59.73 54795.28 88888.00 2014-04-21 18:15:13.875 111 12435.10 59.67 54795.25 88888.00 2014-04-21 18:15:14.000 111 12435.15 59.65 54795.25 88888.00 2014-04-21 18:15:14.125 111 12435.17 59.67 54795.22 88888.00 2014-04-21 18:15:14.250 111 12435.12 59.67 54795.25 88888.00 2014-04-21 18:15:14.375 111 12435.17 59.70 54795.25 88888.00 2014-04-21 18:15:14.500 111 12435.17 59.67 54795.25 88888.00 2014-04-21 18:15:14.625 111 12435.23 59.65 54795.22 88888.00 2014-04-21 18:15:14.750 111 12435.25 59.67 54795.22 88888.00 2014-04-21 18:15:14.875 111 12435.23 59.67 54795.20 88888.00 2014-04-21 18:15:15.000 111 12435.25 59.67 54795.20 88888.00 2014-04-21 18:15:15.125 111 12435.25 59.65 54795.22 88888.00 2014-04-21 18:15:15.250 111 12435.30 59.65 54795.25 88888.00 2014-04-21 18:15:15.375 111 12435.35 59.67 54795.22 88888.00 2014-04-21 18:15:15.500 111 12435.35 59.65 54795.22 88888.00 2014-04-21 18:15:15.625 111 12435.35 59.65 54795.20 88888.00 2014-04-21 18:15:15.750 111 12435.35 59.62 54795.20 88888.00 2014-04-21 18:15:15.875 111 12435.38 59.62 54795.22 88888.00 2014-04-21 18:15:16.000 111 12435.38 59.62 54795.22 88888.00 2014-04-21 18:15:16.125 111 12435.33 59.60 54795.20 88888.00 2014-04-21 18:15:16.250 111 12435.30 59.55 54795.22 88888.00 2014-04-21 18:15:16.375 111 12435.35 59.60 54795.22 88888.00 2014-04-21 18:15:16.500 111 12435.35 59.60 54795.25 88888.00 2014-04-21 18:15:16.625 111 12435.38 59.60 54795.25 88888.00 2014-04-21 18:15:16.750 111 12435.38 59.60 54795.22 88888.00 2014-04-21 18:15:16.875 111 12435.35 59.58 54795.22 88888.00 2014-04-21 18:15:17.000 111 12435.35 59.60 54795.22 88888.00 2014-04-21 18:15:17.125 111 12435.45 59.55 54795.20 88888.00 2014-04-21 18:15:17.250 111 12435.50 59.55 54795.20 88888.00 2014-04-21 18:15:17.375 111 12435.50 59.58 54795.20 88888.00 2014-04-21 18:15:17.500 111 12435.50 59.60 54795.20 88888.00 2014-04-21 18:15:17.625 111 12435.50 59.58 54795.20 88888.00 2014-04-21 18:15:17.750 111 12435.48 59.58 54795.22 88888.00 2014-04-21 18:15:17.875 111 12435.45 59.60 54795.22 88888.00 2014-04-21 18:15:18.000 111 12435.48 59.60 54795.20 88888.00 2014-04-21 18:15:18.125 111 12435.50 59.60 54795.15 88888.00 2014-04-21 18:15:18.250 111 12435.45 59.52 54795.20 88888.00 2014-04-21 18:15:18.375 111 12435.48 59.55 54795.18 88888.00 2014-04-21 18:15:18.500 111 12435.55 59.58 54795.20 88888.00 2014-04-21 18:15:18.625 111 12435.60 59.58 54795.22 88888.00 2014-04-21 18:15:18.750 111 12435.62 59.55 54795.20 88888.00 2014-04-21 18:15:18.875 111 12435.62 59.55 54795.18 88888.00 2014-04-21 18:15:19.000 111 12435.55 59.58 54795.18 88888.00 2014-04-21 18:15:19.125 111 12435.52 59.58 54795.20 88888.00 2014-04-21 18:15:19.250 111 12435.48 59.55 54795.20 88888.00 2014-04-21 18:15:19.375 111 12435.52 59.55 54795.15 88888.00 2014-04-21 18:15:19.500 111 12435.52 59.52 54795.15 88888.00 2014-04-21 18:15:19.625 111 12435.50 59.55 54795.18 88888.00 2014-04-21 18:15:19.750 111 12435.48 59.52 54795.18 88888.00 2014-04-21 18:15:19.875 111 12435.42 59.52 54795.18 88888.00 2014-04-21 18:15:20.000 111 12435.45 59.55 54795.18 88888.00 2014-04-21 18:15:20.125 111 12435.42 59.58 54795.18 88888.00 2014-04-21 18:15:20.250 111 12435.48 59.55 54795.18 88888.00 2014-04-21 18:15:20.375 111 12435.48 59.58 54795.20 88888.00 2014-04-21 18:15:20.500 111 12435.50 59.55 54795.18 88888.00 2014-04-21 18:15:20.625 111 12435.58 59.55 54795.15 88888.00 2014-04-21 18:15:20.750 111 12435.58 59.52 54795.15 88888.00 2014-04-21 18:15:20.875 111 12435.58 59.55 54795.18 88888.00 2014-04-21 18:15:21.000 111 12435.62 59.55 54795.15 88888.00 2014-04-21 18:15:21.125 111 12435.62 59.50 54795.12 88888.00 2014-04-21 18:15:21.250 111 12435.55 59.52 54795.18 88888.00 2014-04-21 18:15:21.375 111 12435.55 59.52 54795.18 88888.00 2014-04-21 18:15:21.500 111 12435.52 59.52 54795.18 88888.00 2014-04-21 18:15:21.625 111 12435.52 59.52 54795.18 88888.00 2014-04-21 18:15:21.750 111 12435.58 59.55 54795.18 88888.00 2014-04-21 18:15:21.875 111 12435.60 59.58 54795.18 88888.00 2014-04-21 18:15:22.000 111 12435.58 59.50 54795.12 88888.00 2014-04-21 18:15:22.125 111 12435.55 59.52 54795.15 88888.00 2014-04-21 18:15:22.250 111 12435.52 59.45 54795.18 88888.00 2014-04-21 18:15:22.375 111 12435.58 59.50 54795.10 88888.00 2014-04-21 18:15:22.500 111 12435.58 59.52 54795.15 88888.00 2014-04-21 18:15:22.625 111 12435.52 59.52 54795.15 88888.00 2014-04-21 18:15:22.750 111 12435.55 59.55 54795.15 88888.00 2014-04-21 18:15:22.875 111 12435.52 59.55 54795.12 88888.00 2014-04-21 18:15:23.000 111 12435.52 59.55 54795.07 88888.00 2014-04-21 18:15:23.125 111 12435.60 59.55 54795.12 88888.00 2014-04-21 18:15:23.250 111 12435.55 59.55 54795.15 88888.00 2014-04-21 18:15:23.375 111 12435.50 59.58 54795.15 88888.00 2014-04-21 18:15:23.500 111 12435.55 59.52 54795.15 88888.00 2014-04-21 18:15:23.625 111 12435.55 59.52 54795.12 88888.00 2014-04-21 18:15:23.750 111 12435.52 59.50 54795.12 88888.00 2014-04-21 18:15:23.875 111 12435.48 59.55 54795.12 88888.00 2014-04-21 18:15:24.000 111 12435.45 59.52 54795.12 88888.00 2014-04-21 18:15:24.125 111 12435.50 59.50 54795.12 88888.00 2014-04-21 18:15:24.250 111 12435.48 59.48 54795.10 88888.00 2014-04-21 18:15:24.375 111 12435.42 59.52 54795.12 88888.00 2014-04-21 18:15:24.500 111 12435.38 59.50 54795.12 88888.00 2014-04-21 18:15:24.625 111 12435.45 59.50 54795.15 88888.00 2014-04-21 18:15:24.750 111 12435.45 59.52 54795.15 88888.00 2014-04-21 18:15:24.875 111 12435.40 59.52 54795.15 88888.00 2014-04-21 18:15:25.000 111 12435.45 59.50 54795.12 88888.00 2014-04-21 18:15:25.125 111 12435.48 59.58 54795.12 88888.00 2014-04-21 18:15:25.250 111 12435.42 59.52 54795.12 88888.00 2014-04-21 18:15:25.375 111 12435.40 59.52 54795.15 88888.00 2014-04-21 18:15:25.500 111 12435.38 59.55 54795.18 88888.00 2014-04-21 18:15:25.625 111 12435.38 59.52 54795.12 88888.00 2014-04-21 18:15:25.750 111 12435.35 59.52 54795.07 88888.00 2014-04-21 18:15:25.875 111 12435.35 59.55 54795.15 88888.00 2014-04-21 18:15:26.000 111 12435.40 59.52 54795.10 88888.00 2014-04-21 18:15:26.125 111 12435.30 59.55 54795.15 88888.00 2014-04-21 18:15:26.250 111 12435.25 59.52 54795.12 88888.00 2014-04-21 18:15:26.375 111 12435.27 59.52 54795.12 88888.00 2014-04-21 18:15:26.500 111 12435.30 59.50 54795.12 88888.00 2014-04-21 18:15:26.625 111 12435.30 59.50 54795.10 88888.00 2014-04-21 18:15:26.750 111 12435.27 59.50 54795.10 88888.00 2014-04-21 18:15:26.875 111 12435.27 59.48 54795.10 88888.00 2014-04-21 18:15:27.000 111 12435.30 59.48 54795.07 88888.00 2014-04-21 18:15:27.125 111 12435.27 59.45 54795.05 88888.00 2014-04-21 18:15:27.250 111 12435.17 59.48 54795.07 88888.00 2014-04-21 18:15:27.375 111 12435.17 59.45 54795.10 88888.00 2014-04-21 18:15:27.500 111 12435.20 59.45 54795.10 88888.00 2014-04-21 18:15:27.625 111 12435.23 59.48 54795.10 88888.00 2014-04-21 18:15:27.750 111 12435.25 59.48 54795.10 88888.00 2014-04-21 18:15:27.875 111 12435.23 59.50 54795.12 88888.00 2014-04-21 18:15:28.000 111 12435.20 59.48 54795.12 88888.00 2014-04-21 18:15:28.125 111 12435.12 59.48 54795.12 88888.00 2014-04-21 18:15:28.250 111 12435.12 59.45 54795.10 88888.00 2014-04-21 18:15:28.375 111 12435.15 59.48 54795.10 88888.00 2014-04-21 18:15:28.500 111 12435.15 59.48 54795.10 88888.00 2014-04-21 18:15:28.625 111 12435.17 59.50 54795.12 88888.00 2014-04-21 18:15:28.750 111 12435.15 59.50 54795.12 88888.00 2014-04-21 18:15:28.875 111 12435.12 59.50 54795.12 88888.00 2014-04-21 18:15:29.000 111 12435.12 59.55 54795.12 88888.00 2014-04-21 18:15:29.125 111 12435.12 59.55 54795.12 88888.00 2014-04-21 18:15:29.250 111 12435.00 59.48 54795.10 88888.00 2014-04-21 18:15:29.375 111 12434.92 59.45 54795.10 88888.00 2014-04-21 18:15:29.500 111 12434.92 59.50 54795.10 88888.00 2014-04-21 18:15:29.625 111 12434.98 59.50 54795.12 88888.00 2014-04-21 18:15:29.750 111 12435.00 59.48 54795.12 88888.00 2014-04-21 18:15:29.875 111 12435.05 59.48 54795.15 88888.00 2014-04-21 18:15:30.000 111 12435.05 59.48 54795.07 88888.00 2014-04-21 18:15:30.125 111 12435.12 59.48 54795.15 88888.00 2014-04-21 18:15:30.250 111 12435.02 59.42 54795.12 88888.00 2014-04-21 18:15:30.375 111 12434.98 59.45 54795.10 88888.00 2014-04-21 18:15:30.500 111 12435.00 59.48 54795.15 88888.00 2014-04-21 18:15:30.625 111 12435.05 59.50 54795.15 88888.00 2014-04-21 18:15:30.750 111 12435.08 59.52 54795.15 88888.00 2014-04-21 18:15:30.875 111 12435.00 59.50 54795.15 88888.00 2014-04-21 18:15:31.000 111 12434.90 59.48 54795.12 88888.00 2014-04-21 18:15:31.125 111 12434.90 59.45 54795.12 88888.00 2014-04-21 18:15:31.250 111 12434.85 59.42 54795.12 88888.00 2014-04-21 18:15:31.375 111 12434.85 59.48 54795.12 88888.00 2014-04-21 18:15:31.500 111 12434.88 59.50 54795.12 88888.00 2014-04-21 18:15:31.625 111 12434.92 59.50 54795.15 88888.00 2014-04-21 18:15:31.750 111 12434.95 59.52 54795.15 88888.00 2014-04-21 18:15:31.875 111 12434.95 59.50 54795.18 88888.00 2014-04-21 18:15:32.000 111 12434.92 59.50 54795.12 88888.00 2014-04-21 18:15:32.125 111 12434.95 59.45 54795.15 88888.00 2014-04-21 18:15:32.250 111 12434.90 59.50 54795.15 88888.00 2014-04-21 18:15:32.375 111 12434.95 59.50 54795.15 88888.00 2014-04-21 18:15:32.500 111 12434.92 59.52 54795.18 88888.00 2014-04-21 18:15:32.625 111 12434.95 59.55 54795.15 88888.00 2014-04-21 18:15:32.750 111 12435.00 59.50 54795.15 88888.00 2014-04-21 18:15:32.875 111 12435.00 59.48 54795.15 88888.00 2014-04-21 18:15:33.000 111 12434.90 59.50 54795.12 88888.00 2014-04-21 18:15:33.125 111 12434.88 59.50 54795.18 88888.00 2014-04-21 18:15:33.250 111 12434.85 59.55 54795.12 88888.00 2014-04-21 18:15:33.375 111 12434.80 59.55 54795.12 88888.00 2014-04-21 18:15:33.500 111 12434.83 59.55 54795.12 88888.00 2014-04-21 18:15:33.625 111 12434.88 59.52 54795.12 88888.00 2014-04-21 18:15:33.750 111 12434.88 59.52 54795.15 88888.00 2014-04-21 18:15:33.875 111 12434.80 59.55 54795.15 88888.00 2014-04-21 18:15:34.000 111 12434.73 59.52 54795.12 88888.00 2014-04-21 18:15:34.125 111 12434.73 59.58 54795.12 88888.00 2014-04-21 18:15:34.250 111 12434.75 59.55 54795.12 88888.00 2014-04-21 18:15:34.375 111 12434.80 59.50 54795.12 88888.00 2014-04-21 18:15:34.500 111 12434.80 59.52 54795.12 88888.00 2014-04-21 18:15:34.625 111 12434.77 59.52 54795.12 88888.00 2014-04-21 18:15:34.750 111 12434.75 59.55 54795.12 88888.00 2014-04-21 18:15:34.875 111 12434.77 59.58 54795.12 88888.00 2014-04-21 18:15:35.000 111 12434.80 59.58 54795.10 88888.00 2014-04-21 18:15:35.125 111 12434.80 59.58 54795.12 88888.00 2014-04-21 18:15:35.250 111 12434.75 59.58 54795.12 88888.00 2014-04-21 18:15:35.375 111 12434.73 59.58 54795.15 88888.00 2014-04-21 18:15:35.500 111 12434.70 59.58 54795.12 88888.00 2014-04-21 18:15:35.625 111 12434.73 59.60 54795.12 88888.00 2014-04-21 18:15:35.750 111 12434.75 59.60 54795.15 88888.00 2014-04-21 18:15:35.875 111 12434.70 59.60 54795.15 88888.00 2014-04-21 18:15:36.000 111 12434.67 59.60 54795.12 88888.00 2014-04-21 18:15:36.125 111 12434.67 59.58 54795.15 88888.00 2014-04-21 18:15:36.250 111 12434.62 59.58 54795.15 88888.00 2014-04-21 18:15:36.375 111 12434.67 59.60 54795.15 88888.00 2014-04-21 18:15:36.500 111 12434.65 59.60 54795.15 88888.00 2014-04-21 18:15:36.625 111 12434.62 59.62 54795.15 88888.00 2014-04-21 18:15:36.750 111 12434.60 59.60 54795.15 88888.00 2014-04-21 18:15:36.875 111 12434.58 59.58 54795.15 88888.00 2014-04-21 18:15:37.000 111 12434.62 59.65 54795.15 88888.00 2014-04-21 18:15:37.125 111 12434.67 59.65 54795.07 88888.00 2014-04-21 18:15:37.250 111 12434.73 59.62 54795.07 88888.00 2014-04-21 18:15:37.375 111 12434.67 59.62 54795.12 88888.00 2014-04-21 18:15:37.500 111 12434.67 59.65 54795.12 88888.00 2014-04-21 18:15:37.625 111 12434.70 59.65 54795.12 88888.00 2014-04-21 18:15:37.750 111 12434.65 59.65 54795.12 88888.00 2014-04-21 18:15:37.875 111 12434.65 59.65 54795.15 88888.00 2014-04-21 18:15:38.000 111 12434.73 59.65 54795.12 88888.00 2014-04-21 18:15:38.125 111 12434.67 59.62 54795.12 88888.00 2014-04-21 18:15:38.250 111 12434.65 59.60 54795.07 88888.00 2014-04-21 18:15:38.375 111 12434.65 59.60 54795.12 88888.00 2014-04-21 18:15:38.500 111 12434.65 59.60 54795.10 88888.00 2014-04-21 18:15:38.625 111 12434.70 59.65 54795.10 88888.00 2014-04-21 18:15:38.750 111 12434.77 59.62 54795.12 88888.00 2014-04-21 18:15:38.875 111 12434.80 59.62 54795.10 88888.00 2014-04-21 18:15:39.000 111 12434.77 59.62 54795.05 88888.00 2014-04-21 18:15:39.125 111 12434.70 59.65 54795.07 88888.00 2014-04-21 18:15:39.250 111 12434.70 59.67 54795.10 88888.00 2014-04-21 18:15:39.375 111 12434.77 59.67 54795.10 88888.00 2014-04-21 18:15:39.500 111 12434.77 59.70 54795.05 88888.00 2014-04-21 18:15:39.625 111 12434.80 59.73 54795.05 88888.00 2014-04-21 18:15:39.750 111 12434.80 59.73 54795.05 88888.00 2014-04-21 18:15:39.875 111 12434.77 59.73 54795.07 88888.00 2014-04-21 18:15:40.000 111 12434.73 59.73 54795.05 88888.00 2014-04-21 18:15:40.125 111 12434.73 59.75 54795.05 88888.00 2014-04-21 18:15:40.250 111 12434.77 59.73 54795.03 88888.00 2014-04-21 18:15:40.375 111 12434.85 59.75 54795.05 88888.00 2014-04-21 18:15:40.500 111 12434.90 59.75 54795.05 88888.00 2014-04-21 18:15:40.625 111 12434.90 59.70 54795.03 88888.00 2014-04-21 18:15:40.750 111 12434.88 59.70 54795.05 88888.00 2014-04-21 18:15:40.875 111 12434.92 59.73 54795.07 88888.00 2014-04-21 18:15:41.000 111 12435.00 59.75 54795.03 88888.00 2014-04-21 18:15:41.125 111 12434.98 59.77 54795.03 88888.00 2014-04-21 18:15:41.250 111 12434.92 59.73 54794.97 88888.00 2014-04-21 18:15:41.375 111 12434.92 59.73 54795.00 88888.00 2014-04-21 18:15:41.500 111 12434.95 59.70 54795.00 88888.00 2014-04-21 18:15:41.625 111 12434.90 59.73 54795.00 88888.00 2014-04-21 18:15:41.750 111 12434.88 59.80 54795.03 88888.00 2014-04-21 18:15:41.875 111 12434.90 59.80 54795.03 88888.00 2014-04-21 18:15:42.000 111 12434.95 59.80 54795.00 88888.00 2014-04-21 18:15:42.125 111 12434.92 59.75 54795.00 88888.00 2014-04-21 18:15:42.250 111 12434.95 59.67 54795.00 88888.00 2014-04-21 18:15:42.375 111 12435.02 59.75 54794.97 88888.00 2014-04-21 18:15:42.500 111 12435.08 59.77 54794.95 88888.00 2014-04-21 18:15:42.625 111 12435.05 59.80 54794.95 88888.00 2014-04-21 18:15:42.750 111 12435.10 59.80 54794.95 88888.00 2014-04-21 18:15:42.875 111 12435.10 59.80 54794.95 88888.00 2014-04-21 18:15:43.000 111 12435.12 59.80 54794.95 88888.00 2014-04-21 18:15:43.125 111 12435.17 59.85 54794.95 88888.00 2014-04-21 18:15:43.250 111 12435.17 59.83 54794.95 88888.00 2014-04-21 18:15:43.375 111 12435.12 59.77 54794.93 88888.00 2014-04-21 18:15:43.500 111 12435.12 59.80 54794.90 88888.00 2014-04-21 18:15:43.625 111 12435.20 59.83 54794.93 88888.00 2014-04-21 18:15:43.750 111 12435.23 59.83 54794.93 88888.00 2014-04-21 18:15:43.875 111 12435.20 59.80 54794.88 88888.00 2014-04-21 18:15:44.000 111 12435.20 59.80 54794.88 88888.00 2014-04-21 18:15:44.125 111 12435.23 59.83 54794.90 88888.00 2014-04-21 18:15:44.250 111 12435.23 59.83 54794.90 88888.00 2014-04-21 18:15:44.375 111 12435.30 59.88 54794.90 88888.00 2014-04-21 18:15:44.500 111 12435.38 59.88 54794.90 88888.00 2014-04-21 18:15:44.625 111 12435.42 59.88 54794.88 88888.00 2014-04-21 18:15:44.750 111 12435.40 59.88 54794.85 88888.00 2014-04-21 18:15:44.875 111 12435.45 59.85 54794.88 88888.00 2014-04-21 18:15:45.000 111 12435.42 59.88 54794.82 88888.00 2014-04-21 18:15:45.125 111 12435.40 59.90 54794.88 88888.00 2014-04-21 18:15:45.250 111 12435.42 59.92 54794.85 88888.00 2014-04-21 18:15:45.375 111 12435.52 59.88 54794.82 88888.00 2014-04-21 18:15:45.500 111 12435.58 59.90 54794.85 88888.00 2014-04-21 18:15:45.625 111 12435.52 59.88 54794.80 88888.00 2014-04-21 18:15:45.750 111 12435.52 59.90 54794.80 88888.00 2014-04-21 18:15:45.875 111 12435.60 59.92 54794.80 88888.00 2014-04-21 18:15:46.000 111 12435.62 59.92 54794.80 88888.00 2014-04-21 18:15:46.125 111 12435.62 59.92 54794.80 88888.00 2014-04-21 18:15:46.250 111 12435.55 59.90 54794.80 88888.00 2014-04-21 18:15:46.375 111 12435.65 59.92 54794.80 88888.00 2014-04-21 18:15:46.500 111 12435.73 59.95 54794.78 88888.00 2014-04-21 18:15:46.625 111 12435.77 59.95 54794.80 88888.00 2014-04-21 18:15:46.750 111 12435.73 59.92 54794.75 88888.00 2014-04-21 18:15:46.875 111 12435.65 59.95 54794.75 88888.00 2014-04-21 18:15:47.000 111 12435.70 59.95 54794.75 88888.00 2014-04-21 18:15:47.125 111 12435.75 59.95 54794.78 88888.00 2014-04-21 18:15:47.250 111 12435.77 59.98 54794.78 88888.00 2014-04-21 18:15:47.375 111 12435.80 59.95 54794.78 88888.00 2014-04-21 18:15:47.500 111 12435.80 59.98 54794.78 88888.00 2014-04-21 18:15:47.625 111 12435.85 59.95 54794.75 88888.00 2014-04-21 18:15:47.750 111 12435.90 59.95 54794.75 88888.00 2014-04-21 18:15:47.875 111 12435.85 59.95 54794.75 88888.00 2014-04-21 18:15:48.000 111 12435.83 59.98 54794.78 88888.00 2014-04-21 18:15:48.125 111 12435.83 59.98 54794.75 88888.00 2014-04-21 18:15:48.250 111 12435.80 59.98 54794.80 88888.00 2014-04-21 18:15:48.375 111 12435.85 60.00 54794.80 88888.00 2014-04-21 18:15:48.500 111 12435.88 59.98 54794.78 88888.00 2014-04-21 18:15:48.625 111 12435.90 59.98 54794.78 88888.00 2014-04-21 18:15:48.750 111 12435.92 60.00 54794.78 88888.00 2014-04-21 18:15:48.875 111 12435.95 59.98 54794.78 88888.00 2014-04-21 18:15:49.000 111 12435.88 59.95 54794.78 88888.00 2014-04-21 18:15:49.125 111 12435.92 60.00 54794.82 88888.00 2014-04-21 18:15:49.250 111 12435.95 60.00 54794.82 88888.00 2014-04-21 18:15:49.375 111 12435.98 60.00 54794.80 88888.00 2014-04-21 18:15:49.500 111 12435.98 59.98 54794.80 88888.00 2014-04-21 18:15:49.625 111 12436.00 60.00 54794.78 88888.00 2014-04-21 18:15:49.750 111 12436.05 60.00 54794.80 88888.00 2014-04-21 18:15:49.875 111 12436.02 59.98 54794.75 88888.00 2014-04-21 18:15:50.000 111 12436.02 59.98 54794.75 88888.00 2014-04-21 18:15:50.125 111 12436.05 60.02 54794.78 88888.00 2014-04-21 18:15:50.250 111 12436.02 60.02 54794.78 88888.00 2014-04-21 18:15:50.375 111 12436.00 60.00 54794.75 88888.00 2014-04-21 18:15:50.500 111 12436.00 59.98 54794.78 88888.00 2014-04-21 18:15:50.625 111 12435.98 60.00 54794.78 88888.00 2014-04-21 18:15:50.750 111 12435.98 60.02 54794.80 88888.00 2014-04-21 18:15:50.875 111 12435.98 59.98 54794.78 88888.00 2014-04-21 18:15:51.000 111 12435.95 59.95 54794.75 88888.00 2014-04-21 18:15:51.125 111 12435.92 59.95 54794.75 88888.00 2014-04-21 18:15:51.250 111 12435.95 59.95 54794.78 88888.00 2014-04-21 18:15:51.375 111 12436.00 59.95 54794.78 88888.00 2014-04-21 18:15:51.500 111 12436.00 59.95 54794.78 88888.00 2014-04-21 18:15:51.625 111 12435.98 59.98 54794.78 88888.00 2014-04-21 18:15:51.750 111 12435.95 59.98 54794.78 88888.00 2014-04-21 18:15:51.875 111 12435.98 59.95 54794.80 88888.00 2014-04-21 18:15:52.000 111 12435.98 59.95 54794.78 88888.00 2014-04-21 18:15:52.125 111 12435.95 59.95 54794.78 88888.00 2014-04-21 18:15:52.250 111 12436.00 59.98 54794.80 88888.00 2014-04-21 18:15:52.375 111 12436.02 59.98 54794.80 88888.00 2014-04-21 18:15:52.500 111 12435.98 59.95 54794.78 88888.00 2014-04-21 18:15:52.625 111 12435.90 59.92 54794.78 88888.00 2014-04-21 18:15:52.750 111 12435.90 59.90 54794.78 88888.00 2014-04-21 18:15:52.875 111 12435.92 59.95 54794.80 88888.00 2014-04-21 18:15:53.000 111 12436.00 59.95 54794.82 88888.00 2014-04-21 18:15:53.125 111 12435.95 59.90 54794.82 88888.00 2014-04-21 18:15:53.250 111 12435.90 59.90 54794.82 88888.00 2014-04-21 18:15:53.375 111 12435.85 59.90 54794.82 88888.00 2014-04-21 18:15:53.500 111 12435.90 59.90 54794.82 88888.00 2014-04-21 18:15:53.625 111 12435.90 59.88 54794.80 88888.00 2014-04-21 18:15:53.750 111 12435.85 59.88 54794.80 88888.00 2014-04-21 18:15:53.875 111 12435.83 59.88 54794.85 88888.00 2014-04-21 18:15:54.000 111 12435.85 59.85 54794.85 88888.00 2014-04-21 18:15:54.125 111 12435.83 59.88 54794.82 88888.00 2014-04-21 18:15:54.250 111 12435.77 59.83 54794.82 88888.00 2014-04-21 18:15:54.375 111 12435.83 59.85 54794.80 88888.00 2014-04-21 18:15:54.500 111 12435.85 59.85 54794.85 88888.00 2014-04-21 18:15:54.625 111 12435.85 59.85 54794.88 88888.00 2014-04-21 18:15:54.750 111 12435.80 59.83 54794.88 88888.00 2014-04-21 18:15:54.875 111 12435.75 59.80 54794.80 88888.00 2014-04-21 18:15:55.000 111 12435.75 59.77 54794.82 88888.00 2014-04-21 18:15:55.125 111 12435.73 59.77 54794.85 88888.00 2014-04-21 18:15:55.250 111 12435.67 59.80 54794.88 88888.00 2014-04-21 18:15:55.375 111 12435.73 59.77 54794.85 88888.00 2014-04-21 18:15:55.500 111 12435.75 59.75 54794.90 88888.00 2014-04-21 18:15:55.625 111 12435.75 59.73 54794.85 88888.00 2014-04-21 18:15:55.750 111 12435.75 59.70 54794.88 88888.00 2014-04-21 18:15:55.875 111 12435.70 59.67 54794.88 88888.00 2014-04-21 18:15:56.000 111 12435.67 59.70 54794.93 88888.00 2014-04-21 18:15:56.125 111 12435.67 59.70 54794.93 88888.00 2014-04-21 18:15:56.250 111 12435.62 59.65 54794.88 88888.00 2014-04-21 18:15:56.375 111 12435.60 59.65 54794.88 88888.00 2014-04-21 18:15:56.500 111 12435.60 59.62 54794.88 88888.00 2014-04-21 18:15:56.625 111 12435.65 59.62 54794.90 88888.00 2014-04-21 18:15:56.750 111 12435.67 59.62 54794.93 88888.00 2014-04-21 18:15:56.875 111 12435.60 59.60 54794.93 88888.00 2014-04-21 18:15:57.000 111 12435.55 59.58 54794.93 88888.00 2014-04-21 18:15:57.125 111 12435.55 59.55 54794.93 88888.00 2014-04-21 18:15:57.250 111 12435.55 59.55 54794.93 88888.00 2014-04-21 18:15:57.375 111 12435.58 59.58 54794.93 88888.00 2014-04-21 18:15:57.500 111 12435.55 59.60 54794.95 88888.00 2014-04-21 18:15:57.625 111 12435.52 59.60 54794.95 88888.00 2014-04-21 18:15:57.750 111 12435.50 59.55 54794.93 88888.00 2014-04-21 18:15:57.875 111 12435.50 59.50 54794.93 88888.00 2014-04-21 18:15:58.000 111 12435.48 59.50 54794.93 88888.00 2014-04-21 18:15:58.125 111 12435.52 59.52 54794.97 88888.00 2014-04-21 18:15:58.250 111 12435.55 59.52 54794.97 88888.00 2014-04-21 18:15:58.375 111 12435.48 59.50 54794.93 88888.00 2014-04-21 18:15:58.500 111 12435.42 59.48 54794.95 88888.00 2014-04-21 18:15:58.625 111 12435.40 59.45 54794.95 88888.00 2014-04-21 18:15:58.750 111 12435.45 59.42 54794.97 88888.00 2014-04-21 18:15:58.875 111 12435.45 59.45 54795.00 88888.00 2014-04-21 18:15:59.000 111 12435.45 59.40 54794.97 88888.00 2014-04-21 18:15:59.125 111 12435.42 59.38 54794.97 88888.00 2014-04-21 18:15:59.250 111 12435.35 59.30 54794.95 88888.00 2014-04-21 18:15:59.375 111 12435.35 59.33 54794.95 88888.00 2014-04-21 18:15:59.500 111 12435.38 59.38 54794.95 88888.00 2014-04-21 18:15:59.625 111 12435.40 59.35 54794.95 88888.00 2014-04-21 18:15:59.750 111 12435.38 59.33 54794.95 88888.00 2014-04-21 18:15:59.875 111 12435.35 59.27 54794.95 88888.00 2014-04-21 18:16:00.000 111 12435.35 59.27 54794.97 88888.00 2014-04-21 18:16:00.125 111 12435.33 59.30 54794.97 88888.00 2014-04-21 18:16:00.250 111 12435.35 59.25 54794.95 88888.00 2014-04-21 18:16:00.375 111 12435.38 59.27 54794.95 88888.00 2014-04-21 18:16:00.500 111 12435.40 59.30 54794.97 88888.00 2014-04-21 18:16:00.625 111 12435.35 59.27 54795.00 88888.00 2014-04-21 18:16:00.750 111 12435.27 59.27 54794.97 88888.00 2014-04-21 18:16:00.875 111 12435.25 59.27 54794.97 88888.00 2014-04-21 18:16:01.000 111 12435.25 59.25 54794.97 88888.00 2014-04-21 18:16:01.125 111 12435.27 59.25 54794.97 88888.00 2014-04-21 18:16:01.250 111 12435.27 59.23 54795.00 88888.00 2014-04-21 18:16:01.375 111 12435.27 59.20 54795.00 88888.00 2014-04-21 18:16:01.500 111 12435.30 59.17 54794.95 88888.00 2014-04-21 18:16:01.625 111 12435.35 59.15 54794.93 88888.00 2014-04-21 18:16:01.750 111 12435.42 59.15 54794.95 88888.00 2014-04-21 18:16:01.875 111 12435.40 59.15 54794.97 88888.00 2014-04-21 18:16:02.000 111 12435.33 59.15 54794.97 88888.00 2014-04-21 18:16:02.125 111 12435.33 59.15 54794.97 88888.00 2014-04-21 18:16:02.250 111 12435.33 59.10 54795.03 88888.00 2014-04-21 18:16:02.375 111 12435.30 59.15 54795.00 88888.00 2014-04-21 18:16:02.500 111 12435.27 59.15 54795.03 88888.00 2014-04-21 18:16:02.625 111 12435.30 59.12 54795.00 88888.00 2014-04-21 18:16:02.750 111 12435.30 59.12 54795.00 88888.00 2014-04-21 18:16:02.875 111 12435.27 59.10 54795.00 88888.00 2014-04-21 18:16:03.000 111 12435.27 59.10 54794.97 88888.00 2014-04-21 18:16:03.125 111 12435.27 59.08 54794.95 88888.00 2014-04-21 18:16:03.250 111 12435.27 59.05 54794.97 88888.00 2014-04-21 18:16:03.375 111 12435.23 59.05 54794.97 88888.00 2014-04-21 18:16:03.500 111 12435.23 59.05 54794.97 88888.00 2014-04-21 18:16:03.625 111 12435.20 59.05 54794.97 88888.00 2014-04-21 18:16:03.750 111 12435.30 59.02 54794.97 88888.00 2014-04-21 18:16:03.875 111 12435.40 59.05 54795.00 88888.00 2014-04-21 18:16:04.000 111 12435.40 59.05 54795.00 88888.00 2014-04-21 18:16:04.125 111 12435.35 59.02 54795.00 88888.00 2014-04-21 18:16:04.250 111 12435.33 58.98 54795.00 88888.00 2014-04-21 18:16:04.375 111 12435.38 58.98 54795.00 88888.00 2014-04-21 18:16:04.500 111 12435.38 58.95 54795.00 88888.00 2014-04-21 18:16:04.625 111 12435.35 59.00 54794.95 88888.00 2014-04-21 18:16:04.750 111 12435.38 59.00 54795.00 88888.00 2014-04-21 18:16:04.875 111 12435.35 58.98 54795.00 88888.00 2014-04-21 18:16:05.000 111 12435.40 58.98 54794.97 88888.00 2014-04-21 18:16:05.125 111 12435.45 58.95 54794.97 88888.00 2014-04-21 18:16:05.250 111 12435.42 58.92 54795.03 88888.00 2014-04-21 18:16:05.375 111 12435.35 58.98 54795.03 88888.00 2014-04-21 18:16:05.500 111 12435.35 58.90 54795.03 88888.00 2014-04-21 18:16:05.625 111 12435.40 58.92 54795.03 88888.00 2014-04-21 18:16:05.750 111 12435.33 58.95 54795.03 88888.00 2014-04-21 18:16:05.875 111 12435.30 58.92 54795.03 88888.00 2014-04-21 18:16:06.000 111 12435.33 58.92 54795.03 88888.00 2014-04-21 18:16:06.125 111 12435.33 58.92 54795.05 88888.00 2014-04-21 18:16:06.250 111 12435.33 58.90 54795.05 88888.00 2014-04-21 18:16:06.375 111 12435.40 58.92 54795.05 88888.00 2014-04-21 18:16:06.500 111 12435.40 58.92 54795.03 88888.00 2014-04-21 18:16:06.625 111 12435.38 58.90 54795.05 88888.00 2014-04-21 18:16:06.750 111 12435.35 58.90 54795.03 88888.00 2014-04-21 18:16:06.875 111 12435.40 58.88 54795.00 88888.00 2014-04-21 18:16:07.000 111 12435.48 58.85 54795.03 88888.00 2014-04-21 18:16:07.125 111 12435.45 58.85 54795.03 88888.00 2014-04-21 18:16:07.250 111 12435.38 58.88 54795.03 88888.00 2014-04-21 18:16:07.375 111 12435.45 58.88 54794.97 88888.00 2014-04-21 18:16:07.500 111 12435.52 58.85 54795.00 88888.00 2014-04-21 18:16:07.625 111 12435.52 58.83 54795.03 88888.00 2014-04-21 18:16:07.750 111 12435.42 58.83 54795.03 88888.00 2014-04-21 18:16:07.875 111 12435.42 58.85 54795.00 88888.00 2014-04-21 18:16:08.000 111 12435.45 58.85 54795.00 88888.00 2014-04-21 18:16:08.125 111 12435.45 58.85 54795.03 88888.00 2014-04-21 18:16:08.250 111 12435.42 58.83 54795.03 88888.00 2014-04-21 18:16:08.375 111 12435.38 58.80 54795.03 88888.00 2014-04-21 18:16:08.500 111 12435.38 58.85 54795.05 88888.00 2014-04-21 18:16:08.625 111 12435.35 58.83 54795.03 88888.00 2014-04-21 18:16:08.750 111 12435.35 58.80 54795.00 88888.00 2014-04-21 18:16:08.875 111 12435.33 58.77 54795.00 88888.00 2014-04-21 18:16:09.000 111 12435.33 58.83 54794.97 88888.00 2014-04-21 18:16:09.125 111 12435.30 58.80 54795.03 88888.00 2014-04-21 18:16:09.250 111 12435.30 58.80 54795.03 88888.00 2014-04-21 18:16:09.375 111 12435.27 58.80 54795.00 88888.00 2014-04-21 18:16:09.500 111 12435.25 58.80 54795.03 88888.00 2014-04-21 18:16:09.625 111 12435.30 58.77 54795.05 88888.00 2014-04-21 18:16:09.750 111 12435.35 58.75 54795.03 88888.00 2014-04-21 18:16:09.875 111 12435.35 58.70 54795.03 88888.00 2014-04-21 18:16:10.000 111 12435.30 58.75 54795.00 88888.00 2014-04-21 18:16:10.125 111 12435.23 58.75 54795.05 88888.00 2014-04-21 18:16:10.250 111 12435.25 58.70 54795.03 88888.00 2014-04-21 18:16:10.375 111 12435.33 58.70 54795.05 88888.00 2014-04-21 18:16:10.500 111 12435.33 58.73 54795.05 88888.00 2014-04-21 18:16:10.625 111 12435.27 58.73 54795.00 88888.00 2014-04-21 18:16:10.750 111 12435.30 58.73 54795.00 88888.00 2014-04-21 18:16:10.875 111 12435.38 58.70 54795.05 88888.00 2014-04-21 18:16:11.000 111 12435.38 58.70 54795.05 88888.00 2014-04-21 18:16:11.125 111 12435.38 58.73 54795.07 88888.00 2014-04-21 18:16:11.250 111 12435.33 58.75 54795.05 88888.00 2014-04-21 18:16:11.375 111 12435.30 58.73 54795.10 88888.00 2014-04-21 18:16:11.500 111 12435.30 58.70 54795.07 88888.00 2014-04-21 18:16:11.625 111 12435.27 58.70 54795.07 88888.00 2014-04-21 18:16:11.750 111 12435.30 58.73 54795.07 88888.00 2014-04-21 18:16:11.875 111 12435.27 58.73 54795.07 88888.00 2014-04-21 18:16:12.000 111 12435.27 58.70 54795.05 88888.00 2014-04-21 18:16:12.125 111 12435.25 58.67 54795.07 88888.00 2014-04-21 18:16:12.250 111 12435.17 58.67 54795.05 88888.00 2014-04-21 18:16:12.375 111 12435.20 58.67 54795.05 88888.00 2014-04-21 18:16:12.500 111 12435.25 58.70 54795.07 88888.00 2014-04-21 18:16:12.625 111 12435.27 58.70 54795.07 88888.00 2014-04-21 18:16:12.750 111 12435.30 58.67 54795.10 88888.00 2014-04-21 18:16:12.875 111 12435.27 58.67 54795.10 88888.00 2014-04-21 18:16:13.000 111 12435.20 58.67 54795.07 88888.00 2014-04-21 18:16:13.125 111 12435.20 58.65 54795.07 88888.00 2014-04-21 18:16:13.250 111 12435.20 58.65 54795.07 88888.00 2014-04-21 18:16:13.375 111 12435.23 58.65 54795.10 88888.00 2014-04-21 18:16:13.500 111 12435.20 58.65 54795.03 88888.00 2014-04-21 18:16:13.625 111 12435.15 58.65 54795.07 88888.00 2014-04-21 18:16:13.750 111 12435.12 58.67 54795.10 88888.00 2014-04-21 18:16:13.875 111 12435.12 58.65 54795.07 88888.00 2014-04-21 18:16:14.000 111 12435.10 58.62 54795.05 88888.00 2014-04-21 18:16:14.125 111 12435.10 58.62 54795.03 88888.00 2014-04-21 18:16:14.250 111 12435.12 58.62 54795.05 88888.00 2014-04-21 18:16:14.375 111 12435.05 58.65 54795.05 88888.00 2014-04-21 18:16:14.500 111 12435.02 58.62 54795.07 88888.00 2014-04-21 18:16:14.625 111 12435.00 58.60 54795.07 88888.00 2014-04-21 18:16:14.750 111 12435.05 58.58 54795.07 88888.00 2014-04-21 18:16:14.875 111 12435.00 58.58 54795.05 88888.00 2014-04-21 18:16:15.000 111 12434.98 58.58 54795.03 88888.00 2014-04-21 18:16:15.125 111 12434.95 58.60 54795.05 88888.00 2014-04-21 18:16:15.250 111 12434.98 58.58 54795.07 88888.00 2014-04-21 18:16:15.375 111 12434.98 58.55 54795.10 88888.00 2014-04-21 18:16:15.500 111 12434.98 58.55 54795.10 88888.00 2014-04-21 18:16:15.625 111 12435.00 58.55 54795.10 88888.00 2014-04-21 18:16:15.750 111 12435.00 58.60 54795.10 88888.00 2014-04-21 18:16:15.875 111 12435.00 58.60 54795.15 88888.00 2014-04-21 18:16:16.000 111 12435.00 58.55 54795.10 88888.00 2014-04-21 18:16:16.125 111 12434.98 58.55 54795.07 88888.00 2014-04-21 18:16:16.250 111 12434.88 58.52 54795.07 88888.00 2014-04-21 18:16:16.375 111 12434.88 58.52 54795.07 88888.00 2014-04-21 18:16:16.500 111 12434.90 58.50 54795.10 88888.00 2014-04-21 18:16:16.625 111 12434.98 58.50 54795.10 88888.00 2014-04-21 18:16:16.750 111 12435.00 58.50 54795.10 88888.00 2014-04-21 18:16:16.875 111 12434.98 58.52 54795.12 88888.00 2014-04-21 18:16:17.000 111 12434.95 58.52 54795.12 88888.00 2014-04-21 18:16:17.125 111 12434.92 58.50 54795.12 88888.00 2014-04-21 18:16:17.250 111 12434.88 58.45 54795.12 88888.00 2014-04-21 18:16:17.375 111 12434.83 58.45 54795.10 88888.00 2014-04-21 18:16:17.500 111 12434.80 58.42 54795.10 88888.00 2014-04-21 18:16:17.625 111 12434.85 58.45 54795.10 88888.00 2014-04-21 18:16:17.750 111 12434.88 58.48 54795.07 88888.00 2014-04-21 18:16:17.875 111 12434.80 58.45 54795.07 88888.00 2014-04-21 18:16:18.000 111 12434.73 58.45 54795.07 88888.00 2014-04-21 18:16:18.125 111 12434.62 58.45 54795.07 88888.00 2014-04-21 18:16:18.250 111 12434.60 58.48 54795.10 88888.00 2014-04-21 18:16:18.375 111 12434.62 58.48 54795.10 88888.00 2014-04-21 18:16:18.500 111 12434.62 58.42 54795.12 88888.00 2014-04-21 18:16:18.625 111 12434.65 58.40 54795.12 88888.00 2014-04-21 18:16:18.750 111 12434.67 58.42 54795.12 88888.00 2014-04-21 18:16:18.875 111 12434.67 58.40 54795.10 88888.00 2014-04-21 18:16:19.000 111 12434.67 58.42 54795.10 88888.00 2014-04-21 18:16:19.125 111 12434.67 58.42 54795.10 88888.00 2014-04-21 18:16:19.250 111 12434.65 58.38 54795.10 88888.00 2014-04-21 18:16:19.375 111 12434.65 58.35 54795.07 88888.00 2014-04-21 18:16:19.500 111 12434.73 58.38 54795.10 88888.00 2014-04-21 18:16:19.625 111 12434.75 58.38 54795.07 88888.00 2014-04-21 18:16:19.750 111 12434.70 58.35 54795.07 88888.00 2014-04-21 18:16:19.875 111 12434.65 58.35 54795.10 88888.00 2014-04-21 18:16:20.000 111 12434.62 58.35 54795.07 88888.00 2014-04-21 18:16:20.125 111 12434.70 58.33 54795.07 88888.00 2014-04-21 18:16:20.250 111 12434.62 58.33 54795.05 88888.00 2014-04-21 18:16:20.375 111 12434.60 58.35 54795.07 88888.00 2014-04-21 18:16:20.500 111 12434.58 58.33 54795.10 88888.00 2014-04-21 18:16:20.625 111 12434.60 58.33 54795.10 88888.00 2014-04-21 18:16:20.750 111 12434.60 58.30 54795.07 88888.00 2014-04-21 18:16:20.875 111 12434.62 58.30 54795.07 88888.00 2014-04-21 18:16:21.000 111 12434.70 58.30 54795.07 88888.00 2014-04-21 18:16:21.125 111 12434.70 58.33 54795.10 88888.00 2014-04-21 18:16:21.250 111 12434.70 58.27 54795.12 88888.00 2014-04-21 18:16:21.375 111 12434.73 58.30 54795.15 88888.00 2014-04-21 18:16:21.500 111 12434.62 58.27 54795.10 88888.00 2014-04-21 18:16:21.625 111 12434.65 58.25 54795.12 88888.00 2014-04-21 18:16:21.750 111 12434.62 58.27 54795.10 88888.00 2014-04-21 18:16:21.875 111 12434.60 58.27 54795.10 88888.00 2014-04-21 18:16:22.000 111 12434.60 58.23 54795.12 88888.00 2014-04-21 18:16:22.125 111 12434.62 58.17 54795.07 88888.00 2014-04-21 18:16:22.250 111 12434.62 58.20 54795.10 88888.00 2014-04-21 18:16:22.375 111 12434.65 58.23 54795.10 88888.00 2014-04-21 18:16:22.500 111 12434.65 58.17 54795.10 88888.00 2014-04-21 18:16:22.625 111 12434.67 58.23 54795.12 88888.00 2014-04-21 18:16:22.750 111 12434.73 58.23 54795.12 88888.00 2014-04-21 18:16:22.875 111 12434.70 58.23 54795.10 88888.00 2014-04-21 18:16:23.000 111 12434.65 58.20 54795.10 88888.00 2014-04-21 18:16:23.125 111 12434.62 58.20 54795.10 88888.00 2014-04-21 18:16:23.250 111 12434.70 58.23 54795.12 88888.00 2014-04-21 18:16:23.375 111 12434.73 58.17 54795.07 88888.00 2014-04-21 18:16:23.500 111 12434.67 58.17 54795.07 88888.00 2014-04-21 18:16:23.625 111 12434.73 58.17 54795.05 88888.00 2014-04-21 18:16:23.750 111 12434.73 58.17 54795.07 88888.00 2014-04-21 18:16:23.875 111 12434.65 58.20 54795.12 88888.00 2014-04-21 18:16:24.000 111 12434.65 58.17 54795.07 88888.00 2014-04-21 18:16:24.125 111 12434.60 58.20 54795.12 88888.00 2014-04-21 18:16:24.250 111 12434.60 58.17 54795.10 88888.00 2014-04-21 18:16:24.375 111 12434.70 58.15 54795.10 88888.00 2014-04-21 18:16:24.500 111 12434.75 58.17 54795.05 88888.00 2014-04-21 18:16:24.625 111 12434.73 58.17 54795.12 88888.00 2014-04-21 18:16:24.750 111 12434.70 58.20 54795.10 88888.00 2014-04-21 18:16:24.875 111 12434.70 58.15 54795.07 88888.00 2014-04-21 18:16:25.000 111 12434.70 58.15 54795.05 88888.00 2014-04-21 18:16:25.125 111 12434.67 58.15 54795.05 88888.00 2014-04-21 18:16:25.250 111 12434.65 58.15 54795.05 88888.00 2014-04-21 18:16:25.375 111 12434.65 58.17 54795.07 88888.00 2014-04-21 18:16:25.500 111 12434.67 58.17 54795.05 88888.00 2014-04-21 18:16:25.625 111 12434.70 58.23 54795.07 88888.00 2014-04-21 18:16:25.750 111 12434.70 58.27 54795.07 88888.00 2014-04-21 18:16:25.875 111 12434.75 58.27 54795.10 88888.00 2014-04-21 18:16:26.000 111 12434.73 58.23 54795.10 88888.00 2014-04-21 18:16:26.125 111 12434.73 58.17 54795.07 88888.00 2014-04-21 18:16:26.250 111 12434.67 58.17 54795.05 88888.00 2014-04-21 18:16:26.375 111 12434.73 58.20 54795.05 88888.00 2014-04-21 18:16:26.500 111 12434.73 58.17 54795.05 88888.00 2014-04-21 18:16:26.625 111 12434.77 58.20 54795.05 88888.00 2014-04-21 18:16:26.750 111 12434.80 58.25 54795.05 88888.00 2014-04-21 18:16:26.875 111 12434.83 58.25 54795.07 88888.00 2014-04-21 18:16:27.000 111 12434.88 58.25 54795.03 88888.00 2014-04-21 18:16:27.125 111 12434.85 58.23 54795.03 88888.00 2014-04-21 18:16:27.250 111 12434.77 58.23 54795.05 88888.00 2014-04-21 18:16:27.375 111 12434.80 58.23 54795.07 88888.00 2014-04-21 18:16:27.500 111 12434.75 58.20 54795.07 88888.00 2014-04-21 18:16:27.625 111 12434.75 58.23 54795.05 88888.00 2014-04-21 18:16:27.750 111 12434.80 58.25 54795.05 88888.00 2014-04-21 18:16:27.875 111 12434.77 58.27 54795.05 88888.00 2014-04-21 18:16:28.000 111 12434.83 58.25 54795.03 88888.00 2014-04-21 18:16:28.125 111 12434.85 58.25 54795.03 88888.00 2014-04-21 18:16:28.250 111 12434.88 58.27 54795.05 88888.00 2014-04-21 18:16:28.375 111 12434.90 58.25 54795.05 88888.00 2014-04-21 18:16:28.500 111 12434.88 58.25 54795.05 88888.00 2014-04-21 18:16:28.625 111 12434.92 58.30 54795.03 88888.00 2014-04-21 18:16:28.750 111 12434.95 58.27 54795.00 88888.00 2014-04-21 18:16:28.875 111 12434.88 58.27 54795.03 88888.00 2014-04-21 18:16:29.000 111 12434.85 58.30 54795.03 88888.00 2014-04-21 18:16:29.125 111 12434.88 58.33 54795.03 88888.00 2014-04-21 18:16:29.250 111 12434.98 58.30 54795.05 88888.00 2014-04-21 18:16:29.375 111 12434.98 58.33 54795.00 88888.00 2014-04-21 18:16:29.500 111 12434.90 58.33 54795.00 88888.00 2014-04-21 18:16:29.625 111 12434.88 58.30 54795.00 88888.00 2014-04-21 18:16:29.750 111 12434.88 58.33 54795.00 88888.00 2014-04-21 18:16:29.875 111 12434.92 58.30 54795.00 88888.00 2014-04-21 18:16:30.000 111 12435.00 58.33 54795.00 88888.00 2014-04-21 18:16:30.125 111 12435.02 58.30 54794.97 88888.00 2014-04-21 18:16:30.250 111 12434.98 58.38 54795.00 88888.00 2014-04-21 18:16:30.375 111 12434.98 58.38 54795.03 88888.00 2014-04-21 18:16:30.500 111 12434.98 58.33 54794.97 88888.00 2014-04-21 18:16:30.625 111 12435.00 58.35 54794.95 88888.00 2014-04-21 18:16:30.750 111 12435.02 58.38 54794.97 88888.00 2014-04-21 18:16:30.875 111 12435.00 58.35 54794.97 88888.00 2014-04-21 18:16:31.000 111 12435.00 58.38 54795.00 88888.00 2014-04-21 18:16:31.125 111 12435.08 58.40 54794.97 88888.00 2014-04-21 18:16:31.250 111 12435.10 58.38 54794.97 88888.00 2014-04-21 18:16:31.375 111 12435.12 58.38 54794.93 88888.00 2014-04-21 18:16:31.500 111 12435.00 58.40 54794.95 88888.00 2014-04-21 18:16:31.625 111 12435.02 58.38 54794.93 88888.00 2014-04-21 18:16:31.750 111 12435.10 58.38 54794.93 88888.00 2014-04-21 18:16:31.875 111 12435.12 58.38 54794.90 88888.00 2014-04-21 18:16:32.000 111 12435.17 58.38 54794.90 88888.00 2014-04-21 18:16:32.125 111 12435.15 58.35 54794.95 88888.00 2014-04-21 18:16:32.250 111 12435.10 58.38 54794.95 88888.00 2014-04-21 18:16:32.375 111 12435.10 58.38 54794.93 88888.00 2014-04-21 18:16:32.500 111 12435.08 58.40 54794.93 88888.00 2014-04-21 18:16:32.625 111 12435.12 58.45 54794.93 88888.00 2014-04-21 18:16:32.750 111 12435.20 58.45 54794.93 88888.00 2014-04-21 18:16:32.875 111 12435.17 58.42 54794.93 88888.00 2014-04-21 18:16:33.000 111 12435.17 58.45 54794.90 88888.00 2014-04-21 18:16:33.125 111 12435.17 58.48 54794.93 88888.00 2014-04-21 18:16:33.250 111 12435.12 58.48 54794.93 88888.00 2014-04-21 18:16:33.375 111 12435.15 58.42 54794.93 88888.00 2014-04-21 18:16:33.500 111 12435.20 58.42 54794.88 88888.00 2014-04-21 18:16:33.625 111 12435.23 58.40 54794.88 88888.00 2014-04-21 18:16:33.750 111 12435.17 58.42 54794.90 88888.00 2014-04-21 18:16:33.875 111 12435.23 58.42 54794.88 88888.00 2014-04-21 18:16:34.000 111 12435.23 58.42 54794.88 88888.00 2014-04-21 18:16:34.125 111 12435.25 58.45 54794.90 88888.00 2014-04-21 18:16:34.250 111 12435.23 58.42 54794.90 88888.00 2014-04-21 18:16:34.375 111 12435.23 58.45 54794.93 88888.00 2014-04-21 18:16:34.500 111 12435.20 58.42 54794.90 88888.00 2014-04-21 18:16:34.625 111 12435.20 58.48 54794.88 88888.00 2014-04-21 18:16:34.750 111 12435.12 58.48 54794.90 88888.00 2014-04-21 18:16:34.875 111 12435.15 58.45 54794.93 88888.00 2014-04-21 18:16:35.000 111 12435.17 58.48 54794.88 88888.00 2014-04-21 18:16:35.125 111 12435.12 58.45 54794.88 88888.00 2014-04-21 18:16:35.250 111 12435.02 58.42 54794.88 88888.00 2014-04-21 18:16:35.375 111 12435.08 58.40 54794.85 88888.00 2014-04-21 18:16:35.500 111 12435.12 58.45 54794.90 88888.00 2014-04-21 18:16:35.625 111 12435.15 58.45 54794.90 88888.00 2014-04-21 18:16:35.750 111 12435.15 58.45 54794.88 88888.00 2014-04-21 18:16:35.875 111 12435.15 58.40 54794.90 88888.00 2014-04-21 18:16:36.000 111 12435.15 58.38 54794.85 88888.00 2014-04-21 18:16:36.125 111 12435.20 58.38 54794.90 88888.00 2014-04-21 18:16:36.250 111 12435.15 58.42 54794.88 88888.00 2014-04-21 18:16:36.375 111 12435.20 58.40 54794.88 88888.00 2014-04-21 18:16:36.500 111 12435.27 58.42 54794.88 88888.00 2014-04-21 18:16:36.625 111 12435.25 58.38 54794.88 88888.00 2014-04-21 18:16:36.750 111 12435.23 58.35 54794.85 88888.00 2014-04-21 18:16:36.875 111 12435.20 58.38 54794.82 88888.00 2014-04-21 18:16:37.000 111 12435.17 58.38 54794.82 88888.00 2014-04-21 18:16:37.125 111 12435.25 58.35 54794.85 88888.00 2014-04-21 18:16:37.250 111 12435.25 58.33 54794.85 88888.00 2014-04-21 18:16:37.375 111 12435.25 58.33 54794.85 88888.00 2014-04-21 18:16:37.500 111 12435.23 58.33 54794.85 88888.00 2014-04-21 18:16:37.625 111 12435.25 58.35 54794.85 88888.00 2014-04-21 18:16:37.750 111 12435.35 58.33 54794.82 88888.00 2014-04-21 18:16:37.875 111 12435.35 58.33 54794.78 88888.00 2014-04-21 18:16:38.000 111 12435.35 58.33 54794.75 88888.00 2014-04-21 18:16:38.125 111 12435.30 58.35 54794.82 88888.00 2014-04-21 18:16:38.250 111 12435.27 58.30 54794.85 88888.00 2014-04-21 18:16:38.375 111 12435.27 58.27 54794.82 88888.00 2014-04-21 18:16:38.500 111 12435.25 58.23 54794.85 88888.00 2014-04-21 18:16:38.625 111 12435.25 58.25 54794.85 88888.00 2014-04-21 18:16:38.750 111 12435.25 58.25 54794.85 88888.00 2014-04-21 18:16:38.875 111 12435.27 58.23 54794.82 88888.00 2014-04-21 18:16:39.000 111 12435.27 58.20 54794.80 88888.00 2014-04-21 18:16:39.125 111 12435.33 58.20 54794.82 88888.00 2014-04-21 18:16:39.250 111 12435.33 58.17 54794.78 88888.00 2014-04-21 18:16:39.375 111 12435.33 58.17 54794.78 88888.00 2014-04-21 18:16:39.500 111 12435.30 58.15 54794.80 88888.00 2014-04-21 18:16:39.625 111 12435.30 58.17 54794.85 88888.00 2014-04-21 18:16:39.750 111 12435.27 58.17 54794.85 88888.00 2014-04-21 18:16:39.875 111 12435.27 58.17 54794.82 88888.00 2014-04-21 18:16:40.000 111 12435.33 58.15 54794.80 88888.00 2014-04-21 18:16:40.125 111 12435.27 58.15 54794.82 88888.00 2014-04-21 18:16:40.250 111 12435.25 58.10 54794.85 88888.00 2014-04-21 18:16:40.375 111 12435.35 58.10 54794.80 88888.00 2014-04-21 18:16:40.500 111 12435.35 58.12 54794.85 88888.00 2014-04-21 18:16:40.625 111 12435.35 58.10 54794.82 88888.00 2014-04-21 18:16:40.750 111 12435.38 58.10 54794.85 88888.00 2014-04-21 18:16:40.875 111 12435.35 58.05 54794.82 88888.00 2014-04-21 18:16:41.000 111 12435.35 58.05 54794.80 88888.00 2014-04-21 18:16:41.125 111 12435.33 58.00 54794.80 88888.00 2014-04-21 18:16:41.250 111 12435.30 57.92 54794.80 88888.00 2014-04-21 18:16:41.375 111 12435.35 58.00 54794.78 88888.00 2014-04-21 18:16:41.500 111 12435.33 58.05 54794.80 88888.00 2014-04-21 18:16:41.625 111 12435.33 58.02 54794.80 88888.00 2014-04-21 18:16:41.750 111 12435.42 57.95 54794.78 88888.00 2014-04-21 18:16:41.875 111 12435.50 57.92 54794.80 88888.00 2014-04-21 18:16:42.000 111 12435.50 57.90 54794.78 88888.00 2014-04-21 18:16:42.125 111 12435.50 57.90 54794.82 88888.00 2014-04-21 18:16:42.250 111 12435.45 57.88 54794.80 88888.00 2014-04-21 18:16:42.375 111 12435.38 57.90 54794.80 88888.00 2014-04-21 18:16:42.500 111 12435.33 57.92 54794.80 88888.00 2014-04-21 18:16:42.625 111 12435.30 57.88 54794.78 88888.00 2014-04-21 18:16:42.750 111 12435.35 57.88 54794.80 88888.00 2014-04-21 18:16:42.875 111 12435.40 57.85 54794.78 88888.00 2014-04-21 18:16:43.000 111 12435.45 57.88 54794.80 88888.00 2014-04-21 18:16:43.125 111 12435.45 57.88 54794.80 88888.00 2014-04-21 18:16:43.250 111 12435.40 57.80 54794.78 88888.00 2014-04-21 18:16:43.375 111 12435.48 57.80 54794.78 88888.00 2014-04-21 18:16:43.500 111 12435.52 57.77 54794.78 88888.00 2014-04-21 18:16:43.625 111 12435.50 57.80 54794.78 88888.00 2014-04-21 18:16:43.750 111 12435.48 57.80 54794.75 88888.00 2014-04-21 18:16:43.875 111 12435.48 57.77 54794.75 88888.00 2014-04-21 18:16:44.000 111 12435.52 57.75 54794.75 88888.00 2014-04-21 18:16:44.125 111 12435.50 57.77 54794.80 88888.00 2014-04-21 18:16:44.250 111 12435.55 57.75 54794.75 88888.00 2014-04-21 18:16:44.375 111 12435.60 57.75 54794.70 88888.00 2014-04-21 18:16:44.500 111 12435.58 57.73 54794.72 88888.00 2014-04-21 18:16:44.625 111 12435.58 57.77 54794.70 88888.00 2014-04-21 18:16:44.750 111 12435.65 57.80 54794.75 88888.00 2014-04-21 18:16:44.875 111 12435.62 57.75 54794.72 88888.00 2014-04-21 18:16:45.000 111 12435.65 57.70 54794.70 88888.00 2014-04-21 18:16:45.125 111 12435.60 57.73 54794.72 88888.00 2014-04-21 18:16:45.250 111 12435.60 57.75 54794.70 88888.00 2014-04-21 18:16:45.375 111 12435.67 57.75 54794.70 88888.00 2014-04-21 18:16:45.500 111 12435.73 57.75 54794.72 88888.00 2014-04-21 18:16:45.625 111 12435.75 57.77 54794.68 88888.00 2014-04-21 18:16:45.750 111 12435.67 57.75 54794.68 88888.00 2014-04-21 18:16:45.875 111 12435.60 57.73 54794.70 88888.00 2014-04-21 18:16:46.000 111 12435.62 57.70 54794.70 88888.00 2014-04-21 18:16:46.125 111 12435.65 57.70 54794.68 88888.00 2014-04-21 18:16:46.250 111 12435.62 57.67 54794.68 88888.00 2014-04-21 18:16:46.375 111 12435.67 57.70 54794.68 88888.00 2014-04-21 18:16:46.500 111 12435.65 57.73 54794.68 88888.00 2014-04-21 18:16:46.625 111 12435.65 57.70 54794.65 88888.00 2014-04-21 18:16:46.750 111 12435.65 57.70 54794.65 88888.00 2014-04-21 18:16:46.875 111 12435.67 57.70 54794.68 88888.00 2014-04-21 18:16:47.000 111 12435.73 57.70 54794.68 88888.00 2014-04-21 18:16:47.125 111 12435.77 57.73 54794.68 88888.00 2014-04-21 18:16:47.250 111 12435.77 57.70 54794.65 88888.00 2014-04-21 18:16:47.375 111 12435.77 57.70 54794.65 88888.00 2014-04-21 18:16:47.500 111 12435.77 57.73 54794.62 88888.00 2014-04-21 18:16:47.625 111 12435.77 57.73 54794.65 88888.00 2014-04-21 18:16:47.750 111 12435.70 57.73 54794.65 88888.00 2014-04-21 18:16:47.875 111 12435.65 57.70 54794.68 88888.00 2014-04-21 18:16:48.000 111 12435.67 57.70 54794.62 88888.00 2014-04-21 18:16:48.125 111 12435.75 57.70 54794.62 88888.00 2014-04-21 18:16:48.250 111 12435.80 57.70 54794.62 88888.00 2014-04-21 18:16:48.375 111 12435.77 57.73 54794.60 88888.00 2014-04-21 18:16:48.500 111 12435.77 57.70 54794.57 88888.00 2014-04-21 18:16:48.625 111 12435.85 57.70 54794.60 88888.00 2014-04-21 18:16:48.750 111 12435.90 57.73 54794.62 88888.00 2014-04-21 18:16:48.875 111 12435.92 57.73 54794.60 88888.00 2014-04-21 18:16:49.000 111 12435.88 57.75 54794.60 88888.00 2014-04-21 18:16:49.125 111 12435.85 57.77 54794.60 88888.00 2014-04-21 18:16:49.250 111 12435.80 57.80 54794.60 88888.00 2014-04-21 18:16:49.375 111 12435.77 57.77 54794.57 88888.00 2014-04-21 18:16:49.500 111 12435.83 57.73 54794.57 88888.00 2014-04-21 18:16:49.625 111 12435.92 57.73 54794.55 88888.00 2014-04-21 18:16:49.750 111 12436.02 57.77 54794.53 88888.00 2014-04-21 18:16:49.875 111 12436.05 57.80 54794.55 88888.00 2014-04-21 18:16:50.000 111 12436.00 57.80 54794.55 88888.00 2014-04-21 18:16:50.125 111 12435.92 57.83 54794.53 88888.00 2014-04-21 18:16:50.250 111 12435.95 57.85 54794.57 88888.00 2014-04-21 18:16:50.375 111 12436.02 57.88 54794.57 88888.00 2014-04-21 18:16:50.500 111 12436.10 57.88 54794.53 88888.00 2014-04-21 18:16:50.625 111 12436.10 57.85 54794.50 88888.00 2014-04-21 18:16:50.750 111 12436.10 57.85 54794.53 88888.00 2014-04-21 18:16:50.875 111 12436.05 57.85 54794.50 88888.00 2014-04-21 18:16:51.000 111 12436.02 57.88 54794.50 88888.00 2014-04-21 18:16:51.125 111 12436.02 57.85 54794.50 88888.00 2014-04-21 18:16:51.250 111 12436.10 57.90 54794.55 88888.00 2014-04-21 18:16:51.375 111 12436.10 57.92 54794.53 88888.00 2014-04-21 18:16:51.500 111 12436.12 57.95 54794.53 88888.00 2014-04-21 18:16:51.625 111 12436.17 57.92 54794.50 88888.00 2014-04-21 18:16:51.750 111 12436.23 57.92 54794.50 88888.00 2014-04-21 18:16:51.875 111 12436.15 57.95 54794.50 88888.00 2014-04-21 18:16:52.000 111 12436.08 57.92 54794.50 88888.00 2014-04-21 18:16:52.125 111 12436.10 57.95 54794.47 88888.00 2014-04-21 18:16:52.250 111 12436.12 58.00 54794.47 88888.00 2014-04-21 18:16:52.375 111 12436.20 58.02 54794.47 88888.00 2014-04-21 18:16:52.500 111 12436.23 58.02 54794.45 88888.00 2014-04-21 18:16:52.625 111 12436.17 58.05 54794.47 88888.00 2014-04-21 18:16:52.750 111 12436.08 58.05 54794.45 88888.00 2014-04-21 18:16:52.875 111 12436.12 58.02 54794.43 88888.00 2014-04-21 18:16:53.000 111 12436.20 58.02 54794.45 88888.00 2014-04-21 18:16:53.125 111 12436.23 58.05 54794.47 88888.00 2014-04-21 18:16:53.250 111 12436.20 58.05 54794.45 88888.00 2014-04-21 18:16:53.375 111 12436.17 58.10 54794.45 88888.00 2014-04-21 18:16:53.500 111 12436.15 58.10 54794.43 88888.00 2014-04-21 18:16:53.625 111 12436.15 58.12 54794.43 88888.00 2014-04-21 18:16:53.750 111 12436.20 58.15 54794.43 88888.00 2014-04-21 18:16:53.875 111 12436.27 58.12 54794.43 88888.00 2014-04-21 18:16:54.000 111 12436.30 58.17 54794.45 88888.00 2014-04-21 18:16:54.125 111 12436.30 58.17 54794.45 88888.00 2014-04-21 18:16:54.250 111 12436.33 58.17 54794.40 88888.00 2014-04-21 18:16:54.375 111 12436.35 58.17 54794.43 88888.00 2014-04-21 18:16:54.500 111 12436.33 58.23 54794.43 88888.00 2014-04-21 18:16:54.625 111 12436.30 58.25 54794.43 88888.00 2014-04-21 18:16:54.750 111 12436.40 58.23 54794.43 88888.00 2014-04-21 18:16:54.875 111 12436.45 58.27 54794.43 88888.00 2014-04-21 18:16:55.000 111 12436.42 58.27 54794.43 88888.00 2014-04-21 18:16:55.125 111 12436.40 58.27 54794.43 88888.00 2014-04-21 18:16:55.250 111 12436.35 58.27 54794.43 88888.00 2014-04-21 18:16:55.375 111 12436.35 58.30 54794.43 88888.00 2014-04-21 18:16:55.500 111 12436.40 58.33 54794.40 88888.00 2014-04-21 18:16:55.625 111 12436.40 58.35 54794.43 88888.00 2014-04-21 18:16:55.750 111 12436.35 58.38 54794.40 88888.00 2014-04-21 18:16:55.875 111 12436.30 58.38 54794.38 88888.00 2014-04-21 18:16:56.000 111 12436.33 58.40 54794.38 88888.00 2014-04-21 18:16:56.125 111 12436.40 58.38 54794.38 88888.00 2014-04-21 18:16:56.250 111 12436.33 58.38 54794.35 88888.00 2014-04-21 18:16:56.375 111 12436.30 58.38 54794.38 88888.00 2014-04-21 18:16:56.500 111 12436.33 58.42 54794.35 88888.00 2014-04-21 18:16:56.625 111 12436.42 58.42 54794.35 88888.00 2014-04-21 18:16:56.750 111 12436.48 58.42 54794.35 88888.00 2014-04-21 18:16:56.875 111 12436.48 58.45 54794.32 88888.00 2014-04-21 18:16:57.000 111 12436.42 58.45 54794.35 88888.00 2014-04-21 18:16:57.125 111 12436.42 58.45 54794.35 88888.00 2014-04-21 18:16:57.250 111 12436.40 58.48 54794.38 88888.00 2014-04-21 18:16:57.375 111 12436.40 58.45 54794.38 88888.00 2014-04-21 18:16:57.500 111 12436.35 58.45 54794.35 88888.00 2014-04-21 18:16:57.625 111 12436.35 58.48 54794.38 88888.00 2014-04-21 18:16:57.750 111 12436.40 58.48 54794.38 88888.00 2014-04-21 18:16:57.875 111 12436.42 58.52 54794.38 88888.00 2014-04-21 18:16:58.000 111 12436.35 58.50 54794.35 88888.00 2014-04-21 18:16:58.125 111 12436.38 58.50 54794.35 88888.00 2014-04-21 18:16:58.250 111 12436.40 58.50 54794.38 88888.00 2014-04-21 18:16:58.375 111 12436.40 58.50 54794.38 88888.00 2014-04-21 18:16:58.500 111 12436.38 58.52 54794.38 88888.00 2014-04-21 18:16:58.625 111 12436.40 58.58 54794.38 88888.00 2014-04-21 18:16:58.750 111 12436.42 58.58 54794.35 88888.00 2014-04-21 18:16:58.875 111 12436.40 58.60 54794.35 88888.00 2014-04-21 18:16:59.000 111 12436.42 58.55 54794.38 88888.00 2014-04-21 18:16:59.125 111 12436.42 58.58 54794.38 88888.00 2014-04-21 18:16:59.250 111 12436.35 58.55 54794.38 88888.00 2014-04-21 18:16:59.375 111 12436.38 58.52 54794.35 88888.00 2014-04-21 18:16:59.500 111 12436.40 58.52 54794.35 88888.00 2014-04-21 18:16:59.625 111 12436.40 58.55 54794.35 88888.00 2014-04-21 18:16:59.750 111 12436.33 58.60 54794.38 88888.00 2014-04-21 18:16:59.875 111 12436.35 58.60 54794.38 88888.00 2014-04-21 18:17:00.000 111 12436.42 58.60 54794.35 88888.00 2014-04-21 18:17:00.125 111 12436.40 58.60 54794.38 88888.00 2014-04-21 18:17:00.250 111 12436.30 58.60 54794.38 88888.00 2014-04-21 18:17:00.375 111 12436.27 58.62 54794.35 88888.00 2014-04-21 18:17:00.500 111 12436.27 58.67 54794.35 88888.00 2014-04-21 18:17:00.625 111 12436.35 58.65 54794.38 88888.00 2014-04-21 18:17:00.750 111 12436.27 58.60 54794.35 88888.00 2014-04-21 18:17:00.875 111 12436.27 58.62 54794.35 88888.00 2014-04-21 18:17:01.000 111 12436.27 58.62 54794.35 88888.00 2014-04-21 18:17:01.125 111 12436.30 58.60 54794.35 88888.00 2014-04-21 18:17:01.250 111 12436.25 58.60 54794.35 88888.00 2014-04-21 18:17:01.375 111 12436.20 58.62 54794.35 88888.00 2014-04-21 18:17:01.500 111 12436.17 58.60 54794.35 88888.00 2014-04-21 18:17:01.625 111 12436.17 58.60 54794.35 88888.00 2014-04-21 18:17:01.750 111 12436.17 58.60 54794.35 88888.00 2014-04-21 18:17:01.875 111 12436.20 58.62 54794.35 88888.00 2014-04-21 18:17:02.000 111 12436.20 58.62 54794.35 88888.00 2014-04-21 18:17:02.125 111 12436.25 58.58 54794.35 88888.00 2014-04-21 18:17:02.250 111 12436.23 58.58 54794.32 88888.00 2014-04-21 18:17:02.375 111 12436.27 58.58 54794.30 88888.00 2014-04-21 18:17:02.500 111 12436.30 58.58 54794.30 88888.00 2014-04-21 18:17:02.625 111 12436.23 58.60 54794.32 88888.00 2014-04-21 18:17:02.750 111 12436.17 58.60 54794.32 88888.00 2014-04-21 18:17:02.875 111 12436.20 58.60 54794.32 88888.00 2014-04-21 18:17:03.000 111 12436.25 58.60 54794.30 88888.00 2014-04-21 18:17:03.125 111 12436.25 58.60 54794.32 88888.00 2014-04-21 18:17:03.250 111 12436.23 58.58 54794.35 88888.00 2014-04-21 18:17:03.375 111 12436.20 58.60 54794.32 88888.00 2014-04-21 18:17:03.500 111 12436.20 58.62 54794.35 88888.00 2014-04-21 18:17:03.625 111 12436.17 58.60 54794.32 88888.00 2014-04-21 18:17:03.750 111 12436.15 58.55 54794.32 88888.00 2014-04-21 18:17:03.875 111 12436.20 58.55 54794.32 88888.00 2014-04-21 18:17:04.000 111 12436.23 58.55 54794.32 88888.00 2014-04-21 18:17:04.125 111 12436.17 58.55 54794.30 88888.00 2014-04-21 18:17:04.250 111 12436.15 58.52 54794.32 88888.00 2014-04-21 18:17:04.375 111 12436.23 58.55 54794.35 88888.00 2014-04-21 18:17:04.500 111 12436.17 58.52 54794.35 88888.00 2014-04-21 18:17:04.625 111 12436.15 58.52 54794.35 88888.00 2014-04-21 18:17:04.750 111 12436.12 58.50 54794.32 88888.00 2014-04-21 18:17:04.875 111 12436.15 58.50 54794.32 88888.00 2014-04-21 18:17:05.000 111 12436.15 58.48 54794.35 88888.00 2014-04-21 18:17:05.125 111 12436.15 58.52 54794.32 88888.00 2014-04-21 18:17:05.250 111 12436.15 58.50 54794.32 88888.00 2014-04-21 18:17:05.375 111 12436.10 58.48 54794.32 88888.00 2014-04-21 18:17:05.500 111 12436.10 58.50 54794.32 88888.00 2014-04-21 18:17:05.625 111 12436.17 58.45 54794.35 88888.00 2014-04-21 18:17:05.750 111 12436.25 58.48 54794.32 88888.00 2014-04-21 18:17:05.875 111 12436.27 58.48 54794.32 88888.00 2014-04-21 18:17:06.000 111 12436.23 58.42 54794.32 88888.00 2014-04-21 18:17:06.125 111 12436.15 58.42 54794.32 88888.00 2014-04-21 18:17:06.250 111 12436.15 58.42 54794.32 88888.00 2014-04-21 18:17:06.375 111 12436.17 58.42 54794.32 88888.00 2014-04-21 18:17:06.500 111 12436.17 58.42 54794.30 88888.00 2014-04-21 18:17:06.625 111 12436.20 58.40 54794.30 88888.00 2014-04-21 18:17:06.750 111 12436.27 58.42 54794.30 88888.00 2014-04-21 18:17:06.875 111 12436.35 58.45 54794.30 88888.00 2014-04-21 18:17:07.000 111 12436.40 58.42 54794.30 88888.00 2014-04-21 18:17:07.125 111 12436.35 58.45 54794.30 88888.00 2014-04-21 18:17:07.250 111 12436.23 58.42 54794.28 88888.00 2014-04-21 18:17:07.375 111 12436.20 58.38 54794.25 88888.00 2014-04-21 18:17:07.500 111 12436.30 58.38 54794.25 88888.00 2014-04-21 18:17:07.625 111 12436.33 58.35 54794.28 88888.00 2014-04-21 18:17:07.750 111 12436.30 58.35 54794.25 88888.00 2014-04-21 18:17:07.875 111 12436.33 58.33 54794.25 88888.00 2014-04-21 18:17:08.000 111 12436.33 58.35 54794.25 88888.00 2014-04-21 18:17:08.125 111 12436.33 58.35 54794.25 88888.00 2014-04-21 18:17:08.250 111 12436.42 58.33 54794.25 88888.00 2014-04-21 18:17:08.375 111 12436.42 58.33 54794.22 88888.00 2014-04-21 18:17:08.500 111 12436.38 58.35 54794.22 88888.00 2014-04-21 18:17:08.625 111 12436.40 58.35 54794.22 88888.00 2014-04-21 18:17:08.750 111 12436.42 58.35 54794.22 88888.00 2014-04-21 18:17:08.875 111 12436.48 58.33 54794.22 88888.00 2014-04-21 18:17:09.000 111 12436.55 58.27 54794.20 88888.00 2014-04-21 18:17:09.125 111 12436.52 58.27 54794.20 88888.00 2014-04-21 18:17:09.250 111 12436.50 58.27 54794.22 88888.00 2014-04-21 18:17:09.375 111 12436.52 58.27 54794.22 88888.00 2014-04-21 18:17:09.500 111 12436.50 58.27 54794.22 88888.00 2014-04-21 18:17:09.625 111 12436.48 58.23 54794.20 88888.00 2014-04-21 18:17:09.750 111 12436.55 58.23 54794.20 88888.00 2014-04-21 18:17:09.875 111 12436.58 58.27 54794.22 88888.00 2014-04-21 18:17:10.000 111 12436.48 58.27 54794.18 88888.00 2014-04-21 18:17:10.125 111 12436.52 58.25 54794.20 88888.00 2014-04-21 18:17:10.250 111 12436.65 58.20 54794.20 88888.00 2014-04-21 18:17:10.375 111 12436.75 58.20 54794.12 88888.00 2014-04-21 18:17:10.500 111 12436.67 58.23 54794.20 88888.00 2014-04-21 18:17:10.625 111 12436.62 58.20 54794.18 88888.00 2014-04-21 18:17:10.750 111 12436.58 58.20 54794.20 88888.00 2014-04-21 18:17:10.875 111 12436.65 58.23 54794.20 88888.00 2014-04-21 18:17:11.000 111 12436.73 58.17 54794.18 88888.00 2014-04-21 18:17:11.125 111 12436.75 58.15 54794.15 88888.00 2014-04-21 18:17:11.250 111 12436.73 58.15 54794.18 88888.00 2014-04-21 18:17:11.375 111 12436.80 58.17 54794.18 88888.00 2014-04-21 18:17:11.500 111 12436.77 58.17 54794.15 88888.00 2014-04-21 18:17:11.625 111 12436.80 58.20 54794.12 88888.00 2014-04-21 18:17:11.750 111 12436.83 58.12 54794.12 88888.00 2014-04-21 18:17:11.875 111 12436.83 58.10 54794.12 88888.00 2014-04-21 18:17:12.000 111 12436.83 58.10 54794.12 88888.00 2014-04-21 18:17:12.125 111 12436.83 58.10 54794.15 88888.00 2014-04-21 18:17:12.250 111 12436.83 58.10 54794.12 88888.00 2014-04-21 18:17:12.375 111 12436.85 58.10 54794.10 88888.00 2014-04-21 18:17:12.500 111 12436.88 58.05 54794.10 88888.00 2014-04-21 18:17:12.625 111 12436.85 58.05 54794.10 88888.00 2014-04-21 18:17:12.750 111 12436.83 58.08 54794.10 88888.00 2014-04-21 18:17:12.875 111 12436.88 58.08 54794.10 88888.00 2014-04-21 18:17:13.000 111 12436.85 58.08 54794.07 88888.00 2014-04-21 18:17:13.125 111 12436.88 58.08 54794.10 88888.00 2014-04-21 18:17:13.250 111 12436.88 58.05 54794.12 88888.00 2014-04-21 18:17:13.375 111 12436.92 58.05 54794.12 88888.00 2014-04-21 18:17:13.500 111 12436.95 58.02 54794.12 88888.00 2014-04-21 18:17:13.625 111 12437.00 57.98 54794.05 88888.00 2014-04-21 18:17:13.750 111 12437.05 57.98 54794.07 88888.00 2014-04-21 18:17:13.875 111 12437.08 58.00 54794.07 88888.00 2014-04-21 18:17:14.000 111 12437.08 58.00 54794.07 88888.00 2014-04-21 18:17:14.125 111 12437.10 58.00 54794.07 88888.00 2014-04-21 18:17:14.250 111 12437.08 57.95 54794.07 88888.00 2014-04-21 18:17:14.375 111 12437.10 57.98 54794.07 88888.00 2014-04-21 18:17:14.500 111 12437.15 57.98 54794.07 88888.00 2014-04-21 18:17:14.625 111 12437.20 57.95 54794.07 88888.00 2014-04-21 18:17:14.750 111 12437.23 57.92 54794.10 88888.00 2014-04-21 18:17:14.875 111 12437.23 57.92 54794.10 88888.00 2014-04-21 18:17:15.000 111 12437.12 57.90 54794.03 88888.00 2014-04-21 18:17:15.125 111 12437.17 57.90 54794.03 88888.00 2014-04-21 18:17:15.250 111 12437.20 57.88 54794.05 88888.00 2014-04-21 18:17:15.375 111 12437.23 57.85 54794.03 88888.00 2014-04-21 18:17:15.500 111 12437.27 57.88 54794.05 88888.00 2014-04-21 18:17:15.625 111 12437.40 57.92 54794.07 88888.00 2014-04-21 18:17:15.750 111 12437.40 57.92 54794.03 88888.00 2014-04-21 18:17:15.875 111 12437.33 57.90 54794.05 88888.00 2014-04-21 18:17:16.000 111 12437.33 57.88 54794.05 88888.00 2014-04-21 18:17:16.125 111 12437.38 57.85 54794.05 88888.00 2014-04-21 18:17:16.250 111 12437.38 57.83 54794.03 88888.00 2014-04-21 18:17:16.375 111 12437.42 57.83 54794.03 88888.00 2014-04-21 18:17:16.500 111 12437.45 57.83 54794.00 88888.00 2014-04-21 18:17:16.625 111 12437.42 57.83 54794.03 88888.00 2014-04-21 18:17:16.750 111 12437.40 57.80 54794.03 88888.00 2014-04-21 18:17:16.875 111 12437.40 57.83 54794.03 88888.00 2014-04-21 18:17:17.000 111 12437.38 57.83 54794.00 88888.00 2014-04-21 18:17:17.125 111 12437.45 57.83 54794.03 88888.00 2014-04-21 18:17:17.250 111 12437.50 57.80 54794.03 88888.00 2014-04-21 18:17:17.375 111 12437.52 57.80 54794.03 88888.00 2014-04-21 18:17:17.500 111 12437.52 57.80 54794.00 88888.00 2014-04-21 18:17:17.625 111 12437.55 57.80 54793.97 88888.00 2014-04-21 18:17:17.750 111 12437.52 57.80 54794.00 88888.00 2014-04-21 18:17:17.875 111 12437.55 57.75 54793.97 88888.00 2014-04-21 18:17:18.000 111 12437.58 57.73 54793.97 88888.00 2014-04-21 18:17:18.125 111 12437.55 57.75 54793.97 88888.00 2014-04-21 18:17:18.250 111 12437.58 57.75 54793.97 88888.00 2014-04-21 18:17:18.375 111 12437.60 57.75 54793.95 88888.00 2014-04-21 18:17:18.500 111 12437.62 57.75 54793.97 88888.00 2014-04-21 18:17:18.625 111 12437.62 57.77 54793.97 88888.00 2014-04-21 18:17:18.750 111 12437.65 57.77 54793.97 88888.00 2014-04-21 18:17:18.875 111 12437.67 57.73 54793.97 88888.00 2014-04-21 18:17:19.000 111 12437.67 57.70 54793.97 88888.00 2014-04-21 18:17:19.125 111 12437.62 57.70 54793.97 88888.00 2014-04-21 18:17:19.250 111 12437.60 57.70 54793.97 88888.00 2014-04-21 18:17:19.375 111 12437.58 57.67 54793.97 88888.00 2014-04-21 18:17:19.500 111 12437.52 57.70 54793.97 88888.00 2014-04-21 18:17:19.625 111 12437.52 57.70 54793.97 88888.00 2014-04-21 18:17:19.750 111 12437.58 57.70 54793.97 88888.00 2014-04-21 18:17:19.875 111 12437.55 57.67 54793.95 88888.00 2014-04-21 18:17:20.000 111 12437.58 57.67 54793.95 88888.00 2014-04-21 18:17:20.125 111 12437.65 57.67 54793.93 88888.00 2014-04-21 18:17:20.250 111 12437.58 57.67 54793.95 88888.00 2014-04-21 18:17:20.375 111 12437.58 57.67 54793.93 88888.00 2014-04-21 18:17:20.500 111 12437.58 57.65 54793.95 88888.00 2014-04-21 18:17:20.625 111 12437.55 57.65 54793.95 88888.00 2014-04-21 18:17:20.750 111 12437.48 57.67 54793.95 88888.00 2014-04-21 18:17:20.875 111 12437.52 57.65 54793.95 88888.00 2014-04-21 18:17:21.000 111 12437.52 57.65 54793.93 88888.00 2014-04-21 18:17:21.125 111 12437.58 57.65 54793.95 88888.00 2014-04-21 18:17:21.250 111 12437.52 57.60 54793.93 88888.00 2014-04-21 18:17:21.375 111 12437.52 57.62 54793.95 88888.00 2014-04-21 18:17:21.500 111 12437.55 57.62 54793.97 88888.00 2014-04-21 18:17:21.625 111 12437.60 57.62 54793.97 88888.00 2014-04-21 18:17:21.750 111 12437.65 57.65 54793.93 88888.00 2014-04-21 18:17:21.875 111 12437.60 57.62 54793.95 88888.00 2014-04-21 18:17:22.000 111 12437.58 57.62 54793.93 88888.00 2014-04-21 18:17:22.125 111 12437.60 57.60 54793.93 88888.00 2014-04-21 18:17:22.250 111 12437.62 57.60 54793.97 88888.00 2014-04-21 18:17:22.375 111 12437.75 57.62 54793.95 88888.00 2014-04-21 18:17:22.500 111 12437.67 57.60 54793.93 88888.00 2014-04-21 18:17:22.625 111 12437.65 57.58 54793.93 88888.00 2014-04-21 18:17:22.750 111 12437.62 57.55 54793.93 88888.00 2014-04-21 18:17:22.875 111 12437.62 57.55 54793.93 88888.00 2014-04-21 18:17:23.000 111 12437.62 57.58 54793.95 88888.00 2014-04-21 18:17:23.125 111 12437.62 57.55 54793.95 88888.00 2014-04-21 18:17:23.250 111 12437.62 57.52 54793.95 88888.00 2014-04-21 18:17:23.375 111 12437.65 57.55 54793.95 88888.00 2014-04-21 18:17:23.500 111 12437.62 57.58 54793.97 88888.00 2014-04-21 18:17:23.625 111 12437.62 57.58 54793.95 88888.00 2014-04-21 18:17:23.750 111 12437.60 57.52 54793.95 88888.00 2014-04-21 18:17:23.875 111 12437.62 57.52 54793.97 88888.00 2014-04-21 18:17:24.000 111 12437.65 57.55 54794.00 88888.00 2014-04-21 18:17:24.125 111 12437.67 57.58 54794.00 88888.00 2014-04-21 18:17:24.250 111 12437.60 57.50 54794.00 88888.00 2014-04-21 18:17:24.375 111 12437.55 57.52 54793.97 88888.00 2014-04-21 18:17:24.500 111 12437.58 57.50 54794.00 88888.00 2014-04-21 18:17:24.625 111 12437.60 57.50 54793.97 88888.00 2014-04-21 18:17:24.750 111 12437.62 57.45 54793.97 88888.00 2014-04-21 18:17:24.875 111 12437.60 57.45 54793.95 88888.00 2014-04-21 18:17:25.000 111 12437.65 57.48 54793.95 88888.00 2014-04-21 18:17:25.125 111 12437.67 57.50 54793.97 88888.00 2014-04-21 18:17:25.250 111 12437.65 57.48 54793.95 88888.00 2014-04-21 18:17:25.375 111 12437.62 57.45 54793.93 88888.00 2014-04-21 18:17:25.500 111 12437.65 57.45 54793.97 88888.00 2014-04-21 18:17:25.625 111 12437.60 57.45 54793.97 88888.00 2014-04-21 18:17:25.750 111 12437.60 57.45 54793.95 88888.00 2014-04-21 18:17:25.875 111 12437.60 57.45 54793.93 88888.00 2014-04-21 18:17:26.000 111 12437.58 57.45 54793.97 88888.00 2014-04-21 18:17:26.125 111 12437.62 57.45 54794.00 88888.00 2014-04-21 18:17:26.250 111 12437.58 57.45 54793.95 88888.00 2014-04-21 18:17:26.375 111 12437.60 57.45 54793.97 88888.00 2014-04-21 18:17:26.500 111 12437.60 57.50 54793.95 88888.00 2014-04-21 18:17:26.625 111 12437.62 57.45 54793.95 88888.00 2014-04-21 18:17:26.750 111 12437.62 57.42 54793.95 88888.00 2014-04-21 18:17:26.875 111 12437.65 57.38 54793.95 88888.00 2014-04-21 18:17:27.000 111 12437.62 57.42 54793.95 88888.00 2014-04-21 18:17:27.125 111 12437.60 57.40 54793.93 88888.00 2014-04-21 18:17:27.250 111 12437.60 57.42 54793.95 88888.00 2014-04-21 18:17:27.375 111 12437.62 57.45 54793.95 88888.00 2014-04-21 18:17:27.500 111 12437.60 57.42 54793.95 88888.00 2014-04-21 18:17:27.625 111 12437.58 57.42 54793.95 88888.00 2014-04-21 18:17:27.750 111 12437.55 57.42 54793.95 88888.00 2014-04-21 18:17:27.875 111 12437.60 57.40 54793.95 88888.00 2014-04-21 18:17:28.000 111 12437.60 57.40 54793.95 88888.00 2014-04-21 18:17:28.125 111 12437.60 57.40 54793.97 88888.00 2014-04-21 18:17:28.250 111 12437.65 57.40 54793.97 88888.00 2014-04-21 18:17:28.375 111 12437.73 57.40 54793.93 88888.00 2014-04-21 18:17:28.500 111 12437.73 57.42 54793.93 88888.00 2014-04-21 18:17:28.625 111 12437.73 57.42 54793.95 88888.00 2014-04-21 18:17:28.750 111 12437.67 57.40 54793.95 88888.00 2014-04-21 18:17:28.875 111 12437.62 57.38 54793.97 88888.00 2014-04-21 18:17:29.000 111 12437.62 57.40 54793.95 88888.00 2014-04-21 18:17:29.125 111 12437.65 57.40 54793.95 88888.00 2014-04-21 18:17:29.250 111 12437.67 57.35 54793.93 88888.00 2014-04-21 18:17:29.375 111 12437.70 57.40 54793.93 88888.00 2014-04-21 18:17:29.500 111 12437.73 57.38 54793.95 88888.00 2014-04-21 18:17:29.625 111 12437.75 57.42 54793.93 88888.00 2014-04-21 18:17:29.750 111 12437.77 57.45 54793.93 88888.00 2014-04-21 18:17:29.875 111 12437.85 57.40 54793.90 88888.00 2014-04-21 18:17:30.000 111 12437.83 57.40 54793.90 88888.00 2014-04-21 18:17:30.125 111 12437.80 57.40 54793.93 88888.00 2014-04-21 18:17:30.250 111 12437.73 57.42 54793.97 88888.00 2014-04-21 18:17:30.375 111 12437.75 57.48 54793.95 88888.00 2014-04-21 18:17:30.500 111 12437.83 57.42 54793.93 88888.00 2014-04-21 18:17:30.625 111 12437.80 57.40 54793.93 88888.00 2014-04-21 18:17:30.750 111 12437.80 57.40 54793.90 88888.00 2014-04-21 18:17:30.875 111 12437.80 57.40 54793.93 88888.00 2014-04-21 18:17:31.000 111 12437.88 57.38 54793.90 88888.00 2014-04-21 18:17:31.125 111 12437.90 57.38 54793.93 88888.00 2014-04-21 18:17:31.250 111 12437.92 57.35 54793.93 88888.00 2014-04-21 18:17:31.375 111 12437.95 57.42 54793.95 88888.00 2014-04-21 18:17:31.500 111 12437.95 57.45 54793.90 88888.00 2014-04-21 18:17:31.625 111 12438.00 57.42 54793.88 88888.00 2014-04-21 18:17:31.750 111 12437.98 57.40 54793.90 88888.00 2014-04-21 18:17:31.875 111 12437.95 57.38 54793.90 88888.00 2014-04-21 18:17:32.000 111 12437.95 57.38 54793.88 88888.00 2014-04-21 18:17:32.125 111 12438.00 57.38 54793.90 88888.00 2014-04-21 18:17:32.250 111 12438.02 57.42 54793.90 88888.00 2014-04-21 18:17:32.375 111 12438.00 57.42 54793.90 88888.00 2014-04-21 18:17:32.500 111 12437.98 57.40 54793.88 88888.00 2014-04-21 18:17:32.625 111 12437.98 57.40 54793.88 88888.00 2014-04-21 18:17:32.750 111 12438.05 57.38 54793.88 88888.00 2014-04-21 18:17:32.875 111 12438.05 57.38 54793.90 88888.00 2014-04-21 18:17:33.000 111 12438.02 57.40 54793.88 88888.00 2014-04-21 18:17:33.125 111 12438.10 57.40 54793.90 88888.00 2014-04-21 18:17:33.250 111 12438.12 57.38 54793.90 88888.00 2014-04-21 18:17:33.375 111 12438.15 57.38 54793.90 88888.00 2014-04-21 18:17:33.500 111 12438.20 57.40 54793.90 88888.00 2014-04-21 18:17:33.625 111 12438.30 57.40 54793.88 88888.00 2014-04-21 18:17:33.750 111 12438.30 57.40 54793.90 88888.00 2014-04-21 18:17:33.875 111 12438.23 57.40 54793.90 88888.00 2014-04-21 18:17:34.000 111 12438.15 57.38 54793.88 88888.00 2014-04-21 18:17:34.125 111 12438.15 57.40 54793.90 88888.00 2014-04-21 18:17:34.250 111 12438.17 57.40 54793.90 88888.00 2014-04-21 18:17:34.375 111 12438.23 57.42 54793.90 88888.00 2014-04-21 18:17:34.500 111 12438.27 57.40 54793.88 88888.00 2014-04-21 18:17:34.625 111 12438.33 57.38 54793.88 88888.00 2014-04-21 18:17:34.750 111 12438.30 57.42 54793.88 88888.00 2014-04-21 18:17:34.875 111 12438.25 57.40 54793.88 88888.00 2014-04-21 18:17:35.000 111 12438.25 57.45 54793.85 88888.00 2014-04-21 18:17:35.125 111 12438.23 57.42 54793.85 88888.00 2014-04-21 18:17:35.250 111 12438.25 57.45 54793.85 88888.00 2014-04-21 18:17:35.375 111 12438.27 57.42 54793.85 88888.00 2014-04-21 18:17:35.500 111 12438.30 57.38 54793.85 88888.00 2014-04-21 18:17:35.625 111 12438.33 57.40 54793.88 88888.00 2014-04-21 18:17:35.750 111 12438.33 57.42 54793.90 88888.00 2014-04-21 18:17:35.875 111 12438.38 57.45 54793.90 88888.00 2014-04-21 18:17:36.000 111 12438.40 57.48 54793.88 88888.00 2014-04-21 18:17:36.125 111 12438.40 57.45 54793.88 88888.00 2014-04-21 18:17:36.250 111 12438.35 57.38 54793.88 88888.00 2014-04-21 18:17:36.375 111 12438.38 57.42 54793.85 88888.00 2014-04-21 18:17:36.500 111 12438.40 57.45 54793.85 88888.00 2014-04-21 18:17:36.625 111 12438.48 57.45 54793.88 88888.00 2014-04-21 18:17:36.750 111 12438.48 57.42 54793.85 88888.00 2014-04-21 18:17:36.875 111 12438.45 57.45 54793.85 88888.00 2014-04-21 18:17:37.000 111 12438.45 57.45 54793.82 88888.00 2014-04-21 18:17:37.125 111 12438.45 57.45 54793.85 88888.00 2014-04-21 18:17:37.250 111 12438.45 57.42 54793.82 88888.00 2014-04-21 18:17:37.375 111 12438.50 57.42 54793.80 88888.00 2014-04-21 18:17:37.500 111 12438.50 57.45 54793.80 88888.00 2014-04-21 18:17:37.625 111 12438.48 57.45 54793.80 88888.00 2014-04-21 18:17:37.750 111 12438.52 57.48 54793.82 88888.00 2014-04-21 18:17:37.875 111 12438.55 57.48 54793.85 88888.00 2014-04-21 18:17:38.000 111 12438.60 57.48 54793.85 88888.00 2014-04-21 18:17:38.125 111 12438.62 57.45 54793.82 88888.00 2014-04-21 18:17:38.250 111 12438.55 57.48 54793.82 88888.00 2014-04-21 18:17:38.375 111 12438.60 57.48 54793.85 88888.00 2014-04-21 18:17:38.500 111 12438.58 57.50 54793.85 88888.00 2014-04-21 18:17:38.625 111 12438.55 57.48 54793.85 88888.00 2014-04-21 18:17:38.750 111 12438.55 57.48 54793.82 88888.00 2014-04-21 18:17:38.875 111 12438.48 57.45 54793.80 88888.00 2014-04-21 18:17:39.000 111 12438.48 57.45 54793.78 88888.00 2014-04-21 18:17:39.125 111 12438.55 57.48 54793.78 88888.00 2014-04-21 18:17:39.250 111 12438.58 57.45 54793.80 88888.00 2014-04-21 18:17:39.375 111 12438.58 57.48 54793.80 88888.00 2014-04-21 18:17:39.500 111 12438.55 57.52 54793.80 88888.00 2014-04-21 18:17:39.625 111 12438.55 57.50 54793.80 88888.00 2014-04-21 18:17:39.750 111 12438.58 57.52 54793.80 88888.00 2014-04-21 18:17:39.875 111 12438.52 57.50 54793.80 88888.00 2014-04-21 18:17:40.000 111 12438.55 57.50 54793.80 88888.00 2014-04-21 18:17:40.125 111 12438.62 57.52 54793.82 88888.00 2014-04-21 18:17:40.250 111 12438.65 57.52 54793.82 88888.00 2014-04-21 18:17:40.375 111 12438.65 57.55 54793.80 88888.00 2014-04-21 18:17:40.500 111 12438.62 57.55 54793.80 88888.00 2014-04-21 18:17:40.625 111 12438.67 57.52 54793.80 88888.00 2014-04-21 18:17:40.750 111 12438.67 57.52 54793.78 88888.00 2014-04-21 18:17:40.875 111 12438.62 57.55 54793.82 88888.00 2014-04-21 18:17:41.000 111 12438.55 57.52 54793.80 88888.00 2014-04-21 18:17:41.125 111 12438.58 57.52 54793.80 88888.00 2014-04-21 18:17:41.250 111 12438.62 57.52 54793.80 88888.00 2014-04-21 18:17:41.375 111 12438.73 57.52 54793.78 88888.00 2014-04-21 18:17:41.500 111 12438.73 57.55 54793.80 88888.00 2014-04-21 18:17:41.625 111 12438.73 57.55 54793.80 88888.00 2014-04-21 18:17:41.750 111 12438.65 57.55 54793.80 88888.00 2014-04-21 18:17:41.875 111 12438.65 57.55 54793.78 88888.00 2014-04-21 18:17:42.000 111 12438.65 57.52 54793.82 88888.00 2014-04-21 18:17:42.125 111 12438.75 57.52 54793.85 88888.00 2014-04-21 18:17:42.250 111 12438.75 57.55 54793.82 88888.00 2014-04-21 18:17:42.375 111 12438.77 57.55 54793.78 88888.00 2014-04-21 18:17:42.500 111 12438.73 57.58 54793.82 88888.00 2014-04-21 18:17:42.625 111 12438.70 57.60 54793.82 88888.00 2014-04-21 18:17:42.750 111 12438.67 57.55 54793.80 88888.00 2014-04-21 18:17:42.875 111 12438.67 57.55 54793.80 88888.00 2014-04-21 18:17:43.000 111 12438.60 57.58 54793.80 88888.00 2014-04-21 18:17:43.125 111 12438.62 57.58 54793.82 88888.00 2014-04-21 18:17:43.250 111 12438.67 57.52 54793.82 88888.00 2014-04-21 18:17:43.375 111 12438.65 57.58 54793.82 88888.00 2014-04-21 18:17:43.500 111 12438.65 57.58 54793.85 88888.00 2014-04-21 18:17:43.625 111 12438.67 57.58 54793.85 88888.00 2014-04-21 18:17:43.750 111 12438.65 57.58 54793.80 88888.00 2014-04-21 18:17:43.875 111 12438.65 57.58 54793.80 88888.00 2014-04-21 18:17:44.000 111 12438.70 57.58 54793.80 88888.00 2014-04-21 18:17:44.125 111 12438.77 57.60 54793.82 88888.00 2014-04-21 18:17:44.250 111 12438.75 57.60 54793.82 88888.00 2014-04-21 18:17:44.375 111 12438.75 57.58 54793.82 88888.00 2014-04-21 18:17:44.500 111 12438.80 57.60 54793.85 88888.00 2014-04-21 18:17:44.625 111 12438.80 57.60 54793.85 88888.00 2014-04-21 18:17:44.750 111 12438.77 57.60 54793.85 88888.00 2014-04-21 18:17:44.875 111 12438.75 57.60 54793.85 88888.00 2014-04-21 18:17:45.000 111 12438.75 57.60 54793.82 88888.00 2014-04-21 18:17:45.125 111 12438.77 57.60 54793.80 88888.00 2014-04-21 18:17:45.250 111 12438.83 57.58 54793.78 88888.00 2014-04-21 18:17:45.375 111 12438.77 57.60 54793.80 88888.00 2014-04-21 18:17:45.500 111 12438.70 57.60 54793.80 88888.00 2014-04-21 18:17:45.625 111 12438.70 57.60 54793.78 88888.00 2014-04-21 18:17:45.750 111 12438.75 57.60 54793.80 88888.00 2014-04-21 18:17:45.875 111 12438.75 57.58 54793.78 88888.00 2014-04-21 18:17:46.000 111 12438.75 57.62 54793.80 88888.00 2014-04-21 18:17:46.125 111 12438.77 57.65 54793.82 88888.00 2014-04-21 18:17:46.250 111 12438.75 57.60 54793.85 88888.00 2014-04-21 18:17:46.375 111 12438.80 57.62 54793.82 88888.00 2014-04-21 18:17:46.500 111 12438.77 57.65 54793.82 88888.00 2014-04-21 18:17:46.625 111 12438.75 57.67 54793.85 88888.00 2014-04-21 18:17:46.750 111 12438.80 57.67 54793.85 88888.00 2014-04-21 18:17:46.875 111 12438.88 57.62 54793.80 88888.00 2014-04-21 18:17:47.000 111 12438.90 57.62 54793.80 88888.00 2014-04-21 18:17:47.125 111 12438.90 57.65 54793.82 88888.00 2014-04-21 18:17:47.250 111 12438.83 57.67 54793.85 88888.00 2014-04-21 18:17:47.375 111 12438.85 57.67 54793.85 88888.00 2014-04-21 18:17:47.500 111 12438.83 57.65 54793.85 88888.00 2014-04-21 18:17:47.625 111 12438.75 57.65 54793.85 88888.00 2014-04-21 18:17:47.750 111 12438.77 57.65 54793.85 88888.00 2014-04-21 18:17:47.875 111 12438.77 57.65 54793.82 88888.00 2014-04-21 18:17:48.000 111 12438.77 57.67 54793.85 88888.00 2014-04-21 18:17:48.125 111 12438.75 57.67 54793.85 88888.00 2014-04-21 18:17:48.250 111 12438.75 57.67 54793.88 88888.00 2014-04-21 18:17:48.375 111 12438.77 57.70 54793.88 88888.00 2014-04-21 18:17:48.500 111 12438.80 57.73 54793.85 88888.00 2014-04-21 18:17:48.625 111 12438.80 57.73 54793.88 88888.00 2014-04-21 18:17:48.750 111 12438.77 57.70 54793.85 88888.00 2014-04-21 18:17:48.875 111 12438.83 57.70 54793.88 88888.00 2014-04-21 18:17:49.000 111 12438.85 57.70 54793.85 88888.00 2014-04-21 18:17:49.125 111 12438.85 57.73 54793.88 88888.00 2014-04-21 18:17:49.250 111 12438.80 57.73 54793.85 88888.00 2014-04-21 18:17:49.375 111 12438.83 57.75 54793.82 88888.00 2014-04-21 18:17:49.500 111 12438.85 57.73 54793.85 88888.00 2014-04-21 18:17:49.625 111 12438.88 57.75 54793.90 88888.00 2014-04-21 18:17:49.750 111 12438.77 57.73 54793.90 88888.00 2014-04-21 18:17:49.875 111 12438.73 57.73 54793.85 88888.00 2014-04-21 18:17:50.000 111 12438.75 57.75 54793.85 88888.00 2014-04-21 18:17:50.125 111 12438.77 57.77 54793.90 88888.00 2014-04-21 18:17:50.250 111 12438.77 57.77 54793.90 88888.00 2014-04-21 18:17:50.375 111 12438.80 57.80 54793.90 88888.00 2014-04-21 18:17:50.500 111 12438.80 57.75 54793.85 88888.00 2014-04-21 18:17:50.625 111 12438.80 57.80 54793.88 88888.00 2014-04-21 18:17:50.750 111 12438.75 57.73 54793.88 88888.00 2014-04-21 18:17:50.875 111 12438.75 57.80 54793.90 88888.00 2014-04-21 18:17:51.000 111 12438.80 57.80 54793.88 88888.00 2014-04-21 18:17:51.125 111 12438.77 57.77 54793.88 88888.00 2014-04-21 18:17:51.250 111 12438.70 57.80 54793.88 88888.00 2014-04-21 18:17:51.375 111 12438.75 57.80 54793.88 88888.00 2014-04-21 18:17:51.500 111 12438.75 57.80 54793.90 88888.00 2014-04-21 18:17:51.625 111 12438.75 57.80 54793.93 88888.00 2014-04-21 18:17:51.750 111 12438.73 57.77 54793.93 88888.00 2014-04-21 18:17:51.875 111 12438.77 57.77 54793.90 88888.00 2014-04-21 18:17:52.000 111 12438.77 57.80 54793.90 88888.00 2014-04-21 18:17:52.125 111 12438.73 57.80 54793.90 88888.00 2014-04-21 18:17:52.250 111 12438.73 57.77 54793.93 88888.00 2014-04-21 18:17:52.375 111 12438.77 57.77 54793.93 88888.00 2014-04-21 18:17:52.500 111 12438.85 57.80 54793.93 88888.00 2014-04-21 18:17:52.625 111 12438.85 57.80 54793.90 88888.00 2014-04-21 18:17:52.750 111 12438.75 57.83 54793.93 88888.00 2014-04-21 18:17:52.875 111 12438.65 57.83 54793.93 88888.00 2014-04-21 18:17:53.000 111 12438.67 57.83 54793.90 88888.00 2014-04-21 18:17:53.125 111 12438.75 57.83 54793.93 88888.00 2014-04-21 18:17:53.250 111 12438.80 57.80 54793.93 88888.00 2014-04-21 18:17:53.375 111 12438.80 57.80 54793.90 88888.00 2014-04-21 18:17:53.500 111 12438.83 57.83 54793.93 88888.00 2014-04-21 18:17:53.625 111 12438.85 57.85 54793.93 88888.00 2014-04-21 18:17:53.750 111 12438.83 57.85 54793.93 88888.00 2014-04-21 18:17:53.875 111 12438.80 57.83 54793.93 88888.00 2014-04-21 18:17:54.000 111 12438.80 57.88 54793.88 88888.00 2014-04-21 18:17:54.125 111 12438.73 57.85 54793.90 88888.00 2014-04-21 18:17:54.250 111 12438.73 57.83 54793.93 88888.00 2014-04-21 18:17:54.375 111 12438.80 57.85 54793.93 88888.00 2014-04-21 18:17:54.500 111 12438.83 57.83 54793.93 88888.00 2014-04-21 18:17:54.625 111 12438.88 57.83 54793.93 88888.00 2014-04-21 18:17:54.750 111 12438.88 57.85 54793.93 88888.00 2014-04-21 18:17:54.875 111 12438.88 57.85 54793.93 88888.00 2014-04-21 18:17:55.000 111 12438.80 57.83 54793.90 88888.00 2014-04-21 18:17:55.125 111 12438.77 57.83 54793.93 88888.00 2014-04-21 18:17:55.250 111 12438.77 57.83 54793.95 88888.00 2014-04-21 18:17:55.375 111 12438.83 57.80 54793.90 88888.00 2014-04-21 18:17:55.500 111 12438.80 57.88 54793.90 88888.00 2014-04-21 18:17:55.625 111 12438.80 57.88 54793.90 88888.00 2014-04-21 18:17:55.750 111 12438.77 57.85 54793.90 88888.00 2014-04-21 18:17:55.875 111 12438.77 57.85 54793.97 88888.00 2014-04-21 18:17:56.000 111 12438.73 57.85 54793.97 88888.00 2014-04-21 18:17:56.125 111 12438.75 57.83 54793.95 88888.00 2014-04-21 18:17:56.250 111 12438.73 57.83 54793.95 88888.00 2014-04-21 18:17:56.375 111 12438.67 57.88 54793.93 88888.00 2014-04-21 18:17:56.500 111 12438.67 57.90 54793.93 88888.00 2014-04-21 18:17:56.625 111 12438.67 57.90 54793.95 88888.00 2014-04-21 18:17:56.750 111 12438.67 57.88 54793.95 88888.00 2014-04-21 18:17:56.875 111 12438.67 57.88 54793.95 88888.00 2014-04-21 18:17:57.000 111 12438.70 57.90 54793.95 88888.00 2014-04-21 18:17:57.125 111 12438.67 57.90 54793.97 88888.00 2014-04-21 18:17:57.250 111 12438.62 57.90 54793.95 88888.00 2014-04-21 18:17:57.375 111 12438.65 57.88 54793.95 88888.00 2014-04-21 18:17:57.500 111 12438.67 57.85 54793.93 88888.00 2014-04-21 18:17:57.625 111 12438.70 57.88 54793.95 88888.00 2014-04-21 18:17:57.750 111 12438.73 57.90 54793.95 88888.00 2014-04-21 18:17:57.875 111 12438.77 57.90 54793.95 88888.00 2014-04-21 18:17:58.000 111 12438.73 57.90 54793.95 88888.00 2014-04-21 18:17:58.125 111 12438.75 57.85 54793.95 88888.00 2014-04-21 18:17:58.250 111 12438.80 57.83 54793.90 88888.00 2014-04-21 18:17:58.375 111 12438.83 57.83 54793.93 88888.00 2014-04-21 18:17:58.500 111 12438.83 57.88 54793.95 88888.00 2014-04-21 18:17:58.625 111 12438.77 57.90 54793.95 88888.00 2014-04-21 18:17:58.750 111 12438.65 57.85 54793.97 88888.00 2014-04-21 18:17:58.875 111 12438.62 57.85 54793.95 88888.00 2014-04-21 18:17:59.000 111 12438.67 57.90 54793.93 88888.00 2014-04-21 18:17:59.125 111 12438.67 57.90 54793.95 88888.00 2014-04-21 18:17:59.250 111 12438.60 57.88 54793.93 88888.00 2014-04-21 18:17:59.375 111 12438.60 57.88 54793.95 88888.00 2014-04-21 18:17:59.500 111 12438.62 57.88 54793.93 88888.00 2014-04-21 18:17:59.625 111 12438.62 57.88 54793.93 88888.00 2014-04-21 18:17:59.750 111 12438.60 57.88 54793.93 88888.00 2014-04-21 18:17:59.875 111 12438.60 57.85 54793.93 88888.00 2014-04-21 18:18:00.000 111 12438.62 57.80 54793.90 88888.00 2014-04-21 18:18:00.125 111 12438.58 57.85 54793.95 88888.00 2014-04-21 18:18:00.250 111 12438.55 57.85 54793.95 88888.00 2014-04-21 18:18:00.375 111 12438.55 57.88 54793.95 88888.00 2014-04-21 18:18:00.500 111 12438.55 57.88 54793.93 88888.00 2014-04-21 18:18:00.625 111 12438.58 57.88 54793.95 88888.00 2014-04-21 18:18:00.750 111 12438.60 57.90 54793.90 88888.00 2014-04-21 18:18:00.875 111 12438.58 57.90 54793.93 88888.00 2014-04-21 18:18:01.000 111 12438.58 57.88 54793.93 88888.00 2014-04-21 18:18:01.125 111 12438.58 57.85 54793.95 88888.00 2014-04-21 18:18:01.250 111 12438.45 57.83 54793.93 88888.00 2014-04-21 18:18:01.375 111 12438.48 57.83 54793.95 88888.00 2014-04-21 18:18:01.500 111 12438.50 57.83 54793.93 88888.00 2014-04-21 18:18:01.625 111 12438.55 57.80 54793.93 88888.00 2014-04-21 18:18:01.750 111 12438.60 57.80 54793.93 88888.00 2014-04-21 18:18:01.875 111 12438.60 57.80 54793.93 88888.00 2014-04-21 18:18:02.000 111 12438.60 57.83 54793.93 88888.00 2014-04-21 18:18:02.125 111 12438.65 57.85 54793.95 88888.00 2014-04-21 18:18:02.250 111 12438.62 57.83 54793.93 88888.00 2014-04-21 18:18:02.375 111 12438.60 57.83 54793.90 88888.00 2014-04-21 18:18:02.500 111 12438.58 57.80 54793.90 88888.00 2014-04-21 18:18:02.625 111 12438.62 57.80 54793.93 88888.00 2014-04-21 18:18:02.750 111 12438.67 57.80 54793.93 88888.00 2014-04-21 18:18:02.875 111 12438.62 57.77 54793.90 88888.00 2014-04-21 18:18:03.000 111 12438.55 57.77 54793.90 88888.00 2014-04-21 18:18:03.125 111 12438.50 57.75 54793.95 88888.00 2014-04-21 18:18:03.250 111 12438.52 57.75 54793.95 88888.00 2014-04-21 18:18:03.375 111 12438.55 57.77 54793.95 88888.00 2014-04-21 18:18:03.500 111 12438.60 57.80 54793.95 88888.00 2014-04-21 18:18:03.625 111 12438.65 57.77 54793.93 88888.00 2014-04-21 18:18:03.750 111 12438.73 57.77 54793.95 88888.00 2014-04-21 18:18:03.875 111 12438.77 57.80 54793.95 88888.00 2014-04-21 18:18:04.000 111 12438.83 57.77 54793.90 88888.00 2014-04-21 18:18:04.125 111 12438.73 57.77 54793.93 88888.00 2014-04-21 18:18:04.250 111 12438.62 57.77 54793.95 88888.00 2014-04-21 18:18:04.375 111 12438.62 57.73 54793.93 88888.00 2014-04-21 18:18:04.500 111 12438.58 57.75 54793.90 88888.00 2014-04-21 18:18:04.625 111 12438.58 57.75 54793.90 88888.00 2014-04-21 18:18:04.750 111 12438.65 57.75 54793.90 88888.00 2014-04-21 18:18:04.875 111 12438.60 57.77 54793.93 88888.00 2014-04-21 18:18:05.000 111 12438.52 57.75 54793.93 88888.00 2014-04-21 18:18:05.125 111 12438.52 57.73 54793.95 88888.00 2014-04-21 18:18:05.250 111 12438.50 57.70 54793.93 88888.00 2014-04-21 18:18:05.375 111 12438.48 57.73 54793.93 88888.00 2014-04-21 18:18:05.500 111 12438.45 57.75 54793.93 88888.00 2014-04-21 18:18:05.625 111 12438.42 57.75 54793.95 88888.00 2014-04-21 18:18:05.750 111 12438.45 57.75 54793.95 88888.00 2014-04-21 18:18:05.875 111 12438.45 57.73 54793.93 88888.00 2014-04-21 18:18:06.000 111 12438.45 57.75 54793.90 88888.00 2014-04-21 18:18:06.125 111 12438.48 57.73 54793.90 88888.00 2014-04-21 18:18:06.250 111 12438.48 57.70 54793.93 88888.00 2014-04-21 18:18:06.375 111 12438.50 57.73 54793.93 88888.00 2014-04-21 18:18:06.500 111 12438.52 57.73 54793.93 88888.00 2014-04-21 18:18:06.625 111 12438.52 57.70 54793.93 88888.00 2014-04-21 18:18:06.750 111 12438.55 57.70 54793.90 88888.00 2014-04-21 18:18:06.875 111 12438.52 57.70 54793.90 88888.00 2014-04-21 18:18:07.000 111 12438.52 57.70 54793.90 88888.00 2014-04-21 18:18:07.125 111 12438.58 57.73 54793.90 88888.00 2014-04-21 18:18:07.250 111 12438.60 57.73 54793.88 88888.00 2014-04-21 18:18:07.375 111 12438.52 57.75 54793.90 88888.00 2014-04-21 18:18:07.500 111 12438.58 57.75 54793.90 88888.00 2014-04-21 18:18:07.625 111 12438.52 57.75 54793.93 88888.00 2014-04-21 18:18:07.750 111 12438.58 57.73 54793.88 88888.00 2014-04-21 18:18:07.875 111 12438.52 57.73 54793.93 88888.00 2014-04-21 18:18:08.000 111 12438.52 57.73 54793.93 88888.00 2014-04-21 18:18:08.125 111 12438.55 57.73 54793.90 88888.00 2014-04-21 18:18:08.250 111 12438.52 57.70 54793.95 88888.00 2014-04-21 18:18:08.375 111 12438.52 57.73 54793.95 88888.00 2014-04-21 18:18:08.500 111 12438.58 57.75 54793.95 88888.00 2014-04-21 18:18:08.625 111 12438.52 57.75 54793.95 88888.00 2014-04-21 18:18:08.750 111 12438.48 57.75 54793.95 88888.00 2014-04-21 18:18:08.875 111 12438.48 57.77 54793.95 88888.00 2014-04-21 18:18:09.000 111 12438.52 57.77 54793.95 88888.00 2014-04-21 18:18:09.125 111 12438.58 57.75 54793.93 88888.00 2014-04-21 18:18:09.250 111 12438.55 57.70 54793.93 88888.00 2014-04-21 18:18:09.375 111 12438.58 57.70 54793.93 88888.00 2014-04-21 18:18:09.500 111 12438.58 57.75 54793.95 88888.00 2014-04-21 18:18:09.625 111 12438.52 57.75 54793.95 88888.00 2014-04-21 18:18:09.750 111 12438.55 57.77 54793.93 88888.00 2014-04-21 18:18:09.875 111 12438.58 57.73 54793.88 88888.00 2014-04-21 18:18:10.000 111 12438.60 57.73 54793.90 88888.00 2014-04-21 18:18:10.125 111 12438.58 57.73 54793.90 88888.00 2014-04-21 18:18:10.250 111 12438.50 57.73 54793.90 88888.00 2014-04-21 18:18:10.375 111 12438.48 57.75 54793.93 88888.00 2014-04-21 18:18:10.500 111 12438.48 57.77 54793.93 88888.00 2014-04-21 18:18:10.625 111 12438.52 57.75 54793.93 88888.00 2014-04-21 18:18:10.750 111 12438.55 57.73 54793.93 88888.00 2014-04-21 18:18:10.875 111 12438.58 57.73 54793.95 88888.00 2014-04-21 18:18:11.000 111 12438.62 57.73 54793.93 88888.00 2014-04-21 18:18:11.125 111 12438.62 57.75 54793.95 88888.00 2014-04-21 18:18:11.250 111 12438.50 57.73 54793.95 88888.00 2014-04-21 18:18:11.375 111 12438.52 57.75 54793.95 88888.00 2014-04-21 18:18:11.500 111 12438.58 57.75 54793.93 88888.00 2014-04-21 18:18:11.625 111 12438.60 57.73 54793.93 88888.00 2014-04-21 18:18:11.750 111 12438.60 57.75 54793.93 88888.00 2014-04-21 18:18:11.875 111 12438.58 57.75 54793.90 88888.00 2014-04-21 18:18:12.000 111 12438.58 57.75 54793.90 88888.00 2014-04-21 18:18:12.125 111 12438.60 57.77 54793.93 88888.00 2014-04-21 18:18:12.250 111 12438.62 57.75 54793.95 88888.00 2014-04-21 18:18:12.375 111 12438.65 57.77 54793.93 88888.00 2014-04-21 18:18:12.500 111 12438.67 57.80 54793.90 88888.00 2014-04-21 18:18:12.625 111 12438.58 57.75 54793.93 88888.00 2014-04-21 18:18:12.750 111 12438.52 57.75 54793.95 88888.00 2014-04-21 18:18:12.875 111 12438.58 57.75 54793.93 88888.00 2014-04-21 18:18:13.000 111 12438.55 57.80 54793.93 88888.00 2014-04-21 18:18:13.125 111 12438.58 57.80 54793.93 88888.00 2014-04-21 18:18:13.250 111 12438.60 57.75 54793.93 88888.00 2014-04-21 18:18:13.375 111 12438.60 57.80 54793.93 88888.00 2014-04-21 18:18:13.500 111 12438.55 57.80 54793.93 88888.00 2014-04-21 18:18:13.625 111 12438.52 57.77 54793.93 88888.00 2014-04-21 18:18:13.750 111 12438.58 57.75 54793.90 88888.00 2014-04-21 18:18:13.875 111 12438.62 57.75 54793.95 88888.00 2014-04-21 18:18:14.000 111 12438.60 57.77 54793.90 88888.00 2014-04-21 18:18:14.125 111 12438.52 57.80 54793.90 88888.00 2014-04-21 18:18:14.250 111 12438.50 57.75 54793.93 88888.00 2014-04-21 18:18:14.375 111 12438.52 57.77 54793.93 88888.00 2014-04-21 18:18:14.500 111 12438.50 57.77 54793.93 88888.00 2014-04-21 18:18:14.625 111 12438.60 57.77 54793.93 88888.00 2014-04-21 18:18:14.750 111 12438.65 57.80 54793.93 88888.00 2014-04-21 18:18:14.875 111 12438.55 57.80 54793.93 88888.00 2014-04-21 18:18:15.000 111 12438.52 57.83 54793.88 88888.00 2014-04-21 18:18:15.125 111 12438.58 57.85 54793.90 88888.00 2014-04-21 18:18:15.250 111 12438.50 57.83 54793.90 88888.00 2014-04-21 18:18:15.375 111 12438.50 57.83 54793.90 88888.00 2014-04-21 18:18:15.500 111 12438.48 57.83 54793.90 88888.00 2014-04-21 18:18:15.625 111 12438.45 57.83 54793.93 88888.00 2014-04-21 18:18:15.750 111 12438.45 57.85 54793.93 88888.00 2014-04-21 18:18:15.875 111 12438.40 57.85 54793.93 88888.00 2014-04-21 18:18:16.000 111 12438.40 57.85 54793.93 88888.00 2014-04-21 18:18:16.125 111 12438.45 57.85 54793.95 88888.00 2014-04-21 18:18:16.250 111 12438.45 57.88 54793.93 88888.00 2014-04-21 18:18:16.375 111 12438.42 57.85 54793.93 88888.00 2014-04-21 18:18:16.500 111 12438.42 57.85 54793.93 88888.00 2014-04-21 18:18:16.625 111 12438.45 57.88 54793.90 88888.00 2014-04-21 18:18:16.750 111 12438.48 57.85 54793.95 88888.00 2014-04-21 18:18:16.875 111 12438.50 57.83 54793.90 88888.00 2014-04-21 18:18:17.000 111 12438.45 57.88 54793.93 88888.00 2014-04-21 18:18:17.125 111 12438.40 57.88 54793.95 88888.00 2014-04-21 18:18:17.250 111 12438.42 57.88 54793.95 88888.00 2014-04-21 18:18:17.375 111 12438.50 57.88 54793.97 88888.00 2014-04-21 18:18:17.500 111 12438.48 57.85 54793.95 88888.00 2014-04-21 18:18:17.625 111 12438.45 57.85 54793.95 88888.00 2014-04-21 18:18:17.750 111 12438.45 57.88 54793.95 88888.00 2014-04-21 18:18:17.875 111 12438.48 57.92 54793.95 88888.00 2014-04-21 18:18:18.000 111 12438.48 57.90 54793.93 88888.00 2014-04-21 18:18:18.125 111 12438.45 57.88 54793.93 88888.00 2014-04-21 18:18:18.250 111 12438.45 57.88 54793.95 88888.00 2014-04-21 18:18:18.375 111 12438.40 57.88 54793.93 88888.00 2014-04-21 18:18:18.500 111 12438.38 57.85 54793.93 88888.00 2014-04-21 18:18:18.625 111 12438.45 57.88 54793.97 88888.00 2014-04-21 18:18:18.750 111 12438.40 57.83 54794.00 88888.00 2014-04-21 18:18:18.875 111 12438.33 57.83 54793.93 88888.00 2014-04-21 18:18:19.000 111 12438.38 57.85 54793.93 88888.00 2014-04-21 18:18:19.125 111 12438.40 57.88 54793.95 88888.00 2014-04-21 18:18:19.250 111 12438.38 57.88 54793.97 88888.00 2014-04-21 18:18:19.375 111 12438.40 57.90 54793.97 88888.00 2014-04-21 18:18:19.500 111 12438.48 57.88 54793.97 88888.00 2014-04-21 18:18:19.625 111 12438.48 57.85 54793.93 88888.00 2014-04-21 18:18:19.750 111 12438.48 57.90 54793.93 88888.00 2014-04-21 18:18:19.875 111 12438.45 57.88 54793.93 88888.00 2014-04-21 18:18:20.000 111 12438.48 57.85 54793.93 88888.00 2014-04-21 18:18:20.125 111 12438.48 57.85 54793.95 88888.00 2014-04-21 18:18:20.250 111 12438.38 57.85 54793.95 88888.00 2014-04-21 18:18:20.375 111 12438.33 57.85 54793.97 88888.00 2014-04-21 18:18:20.500 111 12438.27 57.85 54793.95 88888.00 2014-04-21 18:18:20.625 111 12438.27 57.85 54793.97 88888.00 2014-04-21 18:18:20.750 111 12438.30 57.85 54793.95 88888.00 2014-04-21 18:18:20.875 111 12438.27 57.88 54794.00 88888.00 2014-04-21 18:18:21.000 111 12438.30 57.83 54793.95 88888.00 2014-04-21 18:18:21.125 111 12438.35 57.83 54793.95 88888.00 2014-04-21 18:18:21.250 111 12438.35 57.85 54794.00 88888.00 2014-04-21 18:18:21.375 111 12438.38 57.88 54793.97 88888.00 2014-04-21 18:18:21.500 111 12438.38 57.85 54793.97 88888.00 2014-04-21 18:18:21.625 111 12438.38 57.88 54793.97 88888.00 2014-04-21 18:18:21.750 111 12438.38 57.83 54793.97 88888.00 2014-04-21 18:18:21.875 111 12438.33 57.80 54793.97 88888.00 2014-04-21 18:18:22.000 111 12438.33 57.83 54793.97 88888.00 2014-04-21 18:18:22.125 111 12438.33 57.83 54794.00 88888.00 2014-04-21 18:18:22.250 111 12438.33 57.80 54794.03 88888.00 2014-04-21 18:18:22.375 111 12438.33 57.83 54794.03 88888.00 2014-04-21 18:18:22.500 111 12438.27 57.83 54794.00 88888.00 2014-04-21 18:18:22.625 111 12438.23 57.83 54793.97 88888.00 2014-04-21 18:18:22.750 111 12438.20 57.83 54794.00 88888.00 2014-04-21 18:18:22.875 111 12438.20 57.85 54794.00 88888.00 2014-04-21 18:18:23.000 111 12438.17 57.83 54793.97 88888.00 2014-04-21 18:18:23.125 111 12438.15 57.80 54793.97 88888.00 2014-04-21 18:18:23.250 111 12438.17 57.80 54794.00 88888.00 2014-04-21 18:18:23.375 111 12438.25 57.77 54794.00 88888.00 2014-04-21 18:18:23.500 111 12438.30 57.80 54794.00 88888.00 2014-04-21 18:18:23.625 111 12438.27 57.77 54793.97 88888.00 2014-04-21 18:18:23.750 111 12438.20 57.80 54794.03 88888.00 2014-04-21 18:18:23.875 111 12438.17 57.77 54794.03 88888.00 2014-04-21 18:18:24.000 111 12438.12 57.75 54793.97 88888.00 2014-04-21 18:18:24.125 111 12438.17 57.77 54793.97 88888.00 2014-04-21 18:18:24.250 111 12438.25 57.75 54793.97 88888.00 2014-04-21 18:18:24.375 111 12438.25 57.75 54793.97 88888.00 2014-04-21 18:18:24.500 111 12438.27 57.73 54793.97 88888.00 2014-04-21 18:18:24.625 111 12438.33 57.75 54793.97 88888.00 2014-04-21 18:18:24.750 111 12438.35 57.75 54793.97 88888.00 2014-04-21 18:18:24.875 111 12438.27 57.70 54793.97 88888.00 2014-04-21 18:18:25.000 111 12438.27 57.67 54794.00 88888.00 2014-04-21 18:18:25.125 111 12438.33 57.70 54794.03 88888.00 2014-04-21 18:18:25.250 111 12438.27 57.70 54794.03 88888.00 2014-04-21 18:18:25.375 111 12438.25 57.70 54794.03 88888.00 2014-04-21 18:18:25.500 111 12438.25 57.70 54794.00 88888.00 2014-04-21 18:18:25.625 111 12438.30 57.67 54794.00 88888.00 2014-04-21 18:18:25.750 111 12438.33 57.67 54794.00 88888.00 2014-04-21 18:18:25.875 111 12438.27 57.67 54794.00 88888.00 2014-04-21 18:18:26.000 111 12438.27 57.65 54793.97 88888.00 2014-04-21 18:18:26.125 111 12438.27 57.65 54794.00 88888.00 2014-04-21 18:18:26.250 111 12438.25 57.62 54794.00 88888.00 2014-04-21 18:18:26.375 111 12438.27 57.65 54794.00 88888.00 2014-04-21 18:18:26.500 111 12438.27 57.62 54793.97 88888.00 2014-04-21 18:18:26.625 111 12438.23 57.62 54793.97 88888.00 2014-04-21 18:18:26.750 111 12438.23 57.65 54793.97 88888.00 2014-04-21 18:18:26.875 111 12438.30 57.65 54793.97 88888.00 2014-04-21 18:18:27.000 111 12438.30 57.60 54793.95 88888.00 2014-04-21 18:18:27.125 111 12438.30 57.60 54793.95 88888.00 2014-04-21 18:18:27.250 111 12438.27 57.62 54793.95 88888.00 2014-04-21 18:18:27.375 111 12438.30 57.62 54793.95 88888.00 2014-04-21 18:18:27.500 111 12438.27 57.60 54793.95 88888.00 2014-04-21 18:18:27.625 111 12438.27 57.58 54793.93 88888.00 2014-04-21 18:18:27.750 111 12438.27 57.60 54793.95 88888.00 2014-04-21 18:18:27.875 111 12438.25 57.58 54793.95 88888.00 2014-04-21 18:18:28.000 111 12438.23 57.58 54793.93 88888.00 2014-04-21 18:18:28.125 111 12438.30 57.60 54793.95 88888.00 2014-04-21 18:18:28.250 111 12438.33 57.58 54793.95 88888.00 2014-04-21 18:18:28.375 111 12438.33 57.60 54793.95 88888.00 2014-04-21 18:18:28.500 111 12438.25 57.58 54793.97 88888.00 2014-04-21 18:18:28.625 111 12438.30 57.58 54793.97 88888.00 2014-04-21 18:18:28.750 111 12438.35 57.60 54793.97 88888.00 2014-04-21 18:18:28.875 111 12438.38 57.55 54793.97 88888.00 2014-04-21 18:18:29.000 111 12438.40 57.52 54793.95 88888.00 2014-04-21 18:18:29.125 111 12438.42 57.58 54793.95 88888.00 2014-04-21 18:18:29.250 111 12438.38 57.55 54793.97 88888.00 2014-04-21 18:18:29.375 111 12438.38 57.55 54793.97 88888.00 2014-04-21 18:18:29.500 111 12438.40 57.55 54793.95 88888.00 2014-04-21 18:18:29.625 111 12438.42 57.55 54793.95 88888.00 2014-04-21 18:18:29.750 111 12438.38 57.55 54793.95 88888.00 2014-04-21 18:18:29.875 111 12438.33 57.52 54793.95 88888.00 2014-04-21 18:18:30.000 111 12438.33 57.52 54793.95 88888.00 2014-04-21 18:18:30.125 111 12438.38 57.58 54793.97 88888.00 2014-04-21 18:18:30.250 111 12438.40 57.52 54793.97 88888.00 2014-04-21 18:18:30.375 111 12438.42 57.55 54793.97 88888.00 2014-04-21 18:18:30.500 111 12438.42 57.58 54793.97 88888.00 2014-04-21 18:18:30.625 111 12438.42 57.55 54793.95 88888.00 2014-04-21 18:18:30.750 111 12438.42 57.55 54793.93 88888.00 2014-04-21 18:18:30.875 111 12438.35 57.55 54793.93 88888.00 2014-04-21 18:18:31.000 111 12438.35 57.55 54793.93 88888.00 2014-04-21 18:18:31.125 111 12438.38 57.58 54793.93 88888.00 2014-04-21 18:18:31.250 111 12438.33 57.55 54793.93 88888.00 2014-04-21 18:18:31.375 111 12438.33 57.55 54793.93 88888.00 2014-04-21 18:18:31.500 111 12438.30 57.55 54793.93 88888.00 2014-04-21 18:18:31.625 111 12438.40 57.58 54793.90 88888.00 2014-04-21 18:18:31.750 111 12438.40 57.58 54793.88 88888.00 2014-04-21 18:18:31.875 111 12438.38 57.58 54793.90 88888.00 2014-04-21 18:18:32.000 111 12438.45 57.55 54793.90 88888.00 2014-04-21 18:18:32.125 111 12438.48 57.58 54793.93 88888.00 2014-04-21 18:18:32.250 111 12438.38 57.55 54793.90 88888.00 2014-04-21 18:18:32.375 111 12438.42 57.58 54793.85 88888.00 2014-04-21 18:18:32.500 111 12438.45 57.58 54793.85 88888.00 2014-04-21 18:18:32.625 111 12438.45 57.60 54793.88 88888.00 2014-04-21 18:18:32.750 111 12438.40 57.60 54793.88 88888.00 2014-04-21 18:18:32.875 111 12438.38 57.62 54793.90 88888.00 2014-04-21 18:18:33.000 111 12438.40 57.62 54793.88 88888.00 2014-04-21 18:18:33.125 111 12438.42 57.60 54793.90 88888.00 2014-04-21 18:18:33.250 111 12438.40 57.60 54793.90 88888.00 2014-04-21 18:18:33.375 111 12438.38 57.62 54793.90 88888.00 2014-04-21 18:18:33.500 111 12438.35 57.60 54793.93 88888.00 2014-04-21 18:18:33.625 111 12438.33 57.62 54793.90 88888.00 2014-04-21 18:18:33.750 111 12438.33 57.62 54793.88 88888.00 2014-04-21 18:18:33.875 111 12438.33 57.62 54793.88 88888.00 2014-04-21 18:18:34.000 111 12438.35 57.60 54793.85 88888.00 2014-04-21 18:18:34.125 111 12438.40 57.60 54793.88 88888.00 2014-04-21 18:18:34.250 111 12438.38 57.60 54793.93 88888.00 2014-04-21 18:18:34.375 111 12438.35 57.62 54793.93 88888.00 2014-04-21 18:18:34.500 111 12438.27 57.65 54793.93 88888.00 2014-04-21 18:18:34.625 111 12438.30 57.65 54793.90 88888.00 2014-04-21 18:18:34.750 111 12438.35 57.65 54793.88 88888.00 2014-04-21 18:18:34.875 111 12438.35 57.62 54793.90 88888.00 2014-04-21 18:18:35.000 111 12438.33 57.62 54793.88 88888.00 2014-04-21 18:18:35.125 111 12438.35 57.65 54793.90 88888.00 2014-04-21 18:18:35.250 111 12438.35 57.67 54793.90 88888.00 2014-04-21 18:18:35.375 111 12438.33 57.67 54793.90 88888.00 2014-04-21 18:18:35.500 111 12438.33 57.65 54793.88 88888.00 2014-04-21 18:18:35.625 111 12438.38 57.65 54793.90 88888.00 2014-04-21 18:18:35.750 111 12438.40 57.67 54793.88 88888.00 2014-04-21 18:18:35.875 111 12438.42 57.70 54793.88 88888.00 2014-04-21 18:18:36.000 111 12438.42 57.70 54793.90 88888.00 2014-04-21 18:18:36.125 111 12438.35 57.75 54793.93 88888.00 2014-04-21 18:18:36.250 111 12438.30 57.77 54793.90 88888.00 2014-04-21 18:18:36.375 111 12438.38 57.75 54793.88 88888.00 2014-04-21 18:18:36.500 111 12438.40 57.75 54793.88 88888.00 2014-04-21 18:18:36.625 111 12438.35 57.73 54793.88 88888.00 2014-04-21 18:18:36.750 111 12438.38 57.73 54793.85 88888.00 2014-04-21 18:18:36.875 111 12438.48 57.75 54793.88 88888.00 2014-04-21 18:18:37.000 111 12438.52 57.77 54793.88 88888.00 2014-04-21 18:18:37.125 111 12438.48 57.77 54793.88 88888.00 2014-04-21 18:18:37.250 111 12438.48 57.77 54793.88 88888.00 2014-04-21 18:18:37.375 111 12438.48 57.80 54793.90 88888.00 2014-04-21 18:18:37.500 111 12438.52 57.83 54793.90 88888.00 2014-04-21 18:18:37.625 111 12438.52 57.80 54793.88 88888.00 2014-04-21 18:18:37.750 111 12438.42 57.80 54793.88 88888.00 2014-04-21 18:18:37.875 111 12438.40 57.83 54793.85 88888.00 2014-04-21 18:18:38.000 111 12438.38 57.80 54793.85 88888.00 2014-04-21 18:18:38.125 111 12438.40 57.83 54793.85 88888.00 2014-04-21 18:18:38.250 111 12438.38 57.83 54793.85 88888.00 2014-04-21 18:18:38.375 111 12438.40 57.83 54793.85 88888.00 2014-04-21 18:18:38.500 111 12438.38 57.85 54793.85 88888.00 2014-04-21 18:18:38.625 111 12438.38 57.85 54793.82 88888.00 2014-04-21 18:18:38.750 111 12438.38 57.88 54793.82 88888.00 2014-04-21 18:18:38.875 111 12438.42 57.85 54793.85 88888.00 2014-04-21 18:18:39.000 111 12438.48 57.88 54793.85 88888.00 2014-04-21 18:18:39.125 111 12438.48 57.92 54793.85 88888.00 2014-04-21 18:18:39.250 111 12438.40 57.92 54793.85 88888.00 2014-04-21 18:18:39.375 111 12438.33 57.92 54793.85 88888.00 2014-04-21 18:18:39.500 111 12438.33 57.92 54793.85 88888.00 2014-04-21 18:18:39.625 111 12438.35 57.92 54793.85 88888.00 2014-04-21 18:18:39.750 111 12438.33 57.92 54793.82 88888.00 2014-04-21 18:18:39.875 111 12438.27 57.95 54793.82 88888.00 2014-04-21 18:18:40.000 111 12438.25 57.95 54793.82 88888.00 2014-04-21 18:18:40.125 111 12438.27 57.95 54793.82 88888.00 2014-04-21 18:18:40.250 111 12438.30 57.95 54793.80 88888.00 2014-04-21 18:18:40.375 111 12438.35 57.98 54793.78 88888.00 2014-04-21 18:18:40.500 111 12438.40 58.02 54793.80 88888.00 2014-04-21 18:18:40.625 111 12438.42 58.02 54793.82 88888.00 2014-04-21 18:18:40.750 111 12438.45 58.02 54793.82 88888.00 2014-04-21 18:18:40.875 111 12438.42 58.00 54793.85 88888.00 2014-04-21 18:18:41.000 111 12438.35 58.00 54793.82 88888.00 2014-04-21 18:18:41.125 111 12438.27 58.00 54793.85 88888.00 2014-04-21 18:18:41.250 111 12438.20 58.02 54793.85 88888.00 2014-04-21 18:18:41.375 111 12438.20 58.02 54793.82 88888.00 2014-04-21 18:18:41.500 111 12438.33 58.02 54793.82 88888.00 2014-04-21 18:18:41.625 111 12438.40 58.08 54793.85 88888.00 2014-04-21 18:18:41.750 111 12438.38 58.12 54793.85 88888.00 2014-04-21 18:18:41.875 111 12438.38 58.10 54793.82 88888.00 2014-04-21 18:18:42.000 111 12438.33 58.08 54793.80 88888.00 2014-04-21 18:18:42.125 111 12438.27 58.10 54793.82 88888.00 2014-04-21 18:18:42.250 111 12438.27 58.10 54793.82 88888.00 2014-04-21 18:18:42.375 111 12438.27 58.10 54793.85 88888.00 2014-04-21 18:18:42.500 111 12438.25 58.12 54793.85 88888.00 2014-04-21 18:18:42.625 111 12438.27 58.12 54793.88 88888.00 2014-04-21 18:18:42.750 111 12438.27 58.10 54793.88 88888.00 2014-04-21 18:18:42.875 111 12438.27 58.10 54793.88 88888.00 2014-04-21 18:18:43.000 111 12438.27 58.15 54793.88 88888.00 2014-04-21 18:18:43.125 111 12438.20 58.20 54793.88 88888.00 2014-04-21 18:18:43.250 111 12438.27 58.20 54793.88 88888.00 2014-04-21 18:18:43.375 111 12438.33 58.20 54793.85 88888.00 2014-04-21 18:18:43.500 111 12438.27 58.20 54793.88 88888.00 2014-04-21 18:18:43.625 111 12438.27 58.20 54793.90 88888.00 2014-04-21 18:18:43.750 111 12438.27 58.20 54793.90 88888.00 2014-04-21 18:18:43.875 111 12438.30 58.20 54793.90 88888.00 2014-04-21 18:18:44.000 111 12438.25 58.17 54793.85 88888.00 2014-04-21 18:18:44.125 111 12438.25 58.17 54793.85 88888.00 2014-04-21 18:18:44.250 111 12438.23 58.17 54793.88 88888.00 2014-04-21 18:18:44.375 111 12438.27 58.23 54793.88 88888.00 2014-04-21 18:18:44.500 111 12438.25 58.20 54793.85 88888.00 2014-04-21 18:18:44.625 111 12438.23 58.20 54793.88 88888.00 2014-04-21 18:18:44.750 111 12438.17 58.20 54793.88 88888.00 2014-04-21 18:18:44.875 111 12438.17 58.23 54793.90 88888.00 2014-04-21 18:18:45.000 111 12438.20 58.23 54793.88 88888.00 2014-04-21 18:18:45.125 111 12438.20 58.25 54793.90 88888.00 2014-04-21 18:18:45.250 111 12438.20 58.23 54793.88 88888.00 2014-04-21 18:18:45.375 111 12438.20 58.23 54793.85 88888.00 2014-04-21 18:18:45.500 111 12438.17 58.23 54793.85 88888.00 2014-04-21 18:18:45.625 111 12438.12 58.27 54793.85 88888.00 2014-04-21 18:18:45.750 111 12438.10 58.25 54793.88 88888.00 2014-04-21 18:18:45.875 111 12438.15 58.25 54793.85 88888.00 2014-04-21 18:18:46.000 111 12438.12 58.23 54793.82 88888.00 2014-04-21 18:18:46.125 111 12438.10 58.25 54793.85 88888.00 2014-04-21 18:18:46.250 111 12438.08 58.23 54793.85 88888.00 2014-04-21 18:18:46.375 111 12438.12 58.23 54793.80 88888.00 2014-04-21 18:18:46.500 111 12438.12 58.25 54793.80 88888.00 2014-04-21 18:18:46.625 111 12438.15 58.25 54793.82 88888.00 2014-04-21 18:18:46.750 111 12438.12 58.25 54793.80 88888.00 2014-04-21 18:18:46.875 111 12438.05 58.25 54793.80 88888.00 2014-04-21 18:18:47.000 111 12438.10 58.25 54793.80 88888.00 2014-04-21 18:18:47.125 111 12438.15 58.27 54793.82 88888.00 2014-04-21 18:18:47.250 111 12438.12 58.25 54793.82 88888.00 2014-04-21 18:18:47.375 111 12438.15 58.23 54793.80 88888.00 2014-04-21 18:18:47.500 111 12438.20 58.27 54793.80 88888.00 2014-04-21 18:18:47.625 111 12438.20 58.30 54793.82 88888.00 2014-04-21 18:18:47.750 111 12438.17 58.30 54793.82 88888.00 2014-04-21 18:18:47.875 111 12438.17 58.30 54793.80 88888.00 2014-04-21 18:18:48.000 111 12438.15 58.30 54793.82 88888.00 2014-04-21 18:18:48.125 111 12438.12 58.30 54793.82 88888.00 2014-04-21 18:18:48.250 111 12438.12 58.30 54793.82 88888.00 2014-04-21 18:18:48.375 111 12438.12 58.30 54793.82 88888.00 2014-04-21 18:18:48.500 111 12438.10 58.30 54793.85 88888.00 2014-04-21 18:18:48.625 111 12438.17 58.30 54793.82 88888.00 2014-04-21 18:18:48.750 111 12438.25 58.30 54793.82 88888.00 2014-04-21 18:18:48.875 111 12438.23 58.27 54793.80 88888.00 2014-04-21 18:18:49.000 111 12438.17 58.30 54793.80 88888.00 2014-04-21 18:18:49.125 111 12438.23 58.33 54793.85 88888.00 2014-04-21 18:18:49.250 111 12438.17 58.30 54793.82 88888.00 2014-04-21 18:18:49.375 111 12438.20 58.27 54793.78 88888.00 2014-04-21 18:18:49.500 111 12438.15 58.25 54793.80 88888.00 2014-04-21 18:18:49.625 111 12438.15 58.30 54793.82 88888.00 2014-04-21 18:18:49.750 111 12438.15 58.30 54793.80 88888.00 2014-04-21 18:18:49.875 111 12438.15 58.33 54793.80 88888.00 2014-04-21 18:18:50.000 111 12438.20 58.30 54793.78 88888.00 2014-04-21 18:18:50.125 111 12438.20 58.33 54793.78 88888.00 2014-04-21 18:18:50.250 111 12438.17 58.33 54793.80 88888.00 2014-04-21 18:18:50.375 111 12438.17 58.35 54793.80 88888.00 2014-04-21 18:18:50.500 111 12438.17 58.35 54793.80 88888.00 2014-04-21 18:18:50.625 111 12438.23 58.35 54793.80 88888.00 2014-04-21 18:18:50.750 111 12438.23 58.35 54793.78 88888.00 2014-04-21 18:18:50.875 111 12438.23 58.38 54793.78 88888.00 2014-04-21 18:18:51.000 111 12438.20 58.40 54793.78 88888.00 2014-04-21 18:18:51.125 111 12438.23 58.38 54793.78 88888.00 2014-04-21 18:18:51.250 111 12438.15 58.35 54793.80 88888.00 2014-04-21 18:18:51.375 111 12438.15 58.35 54793.78 88888.00 2014-04-21 18:18:51.500 111 12438.23 58.38 54793.78 88888.00 2014-04-21 18:18:51.625 111 12438.23 58.40 54793.78 88888.00 2014-04-21 18:18:51.750 111 12438.20 58.40 54793.78 88888.00 2014-04-21 18:18:51.875 111 12438.25 58.40 54793.75 88888.00 2014-04-21 18:18:52.000 111 12438.35 58.40 54793.72 88888.00 2014-04-21 18:18:52.125 111 12438.30 58.45 54793.78 88888.00 2014-04-21 18:18:52.250 111 12438.15 58.40 54793.78 88888.00 2014-04-21 18:18:52.375 111 12438.20 58.40 54793.75 88888.00 2014-04-21 18:18:52.500 111 12438.30 58.40 54793.75 88888.00 2014-04-21 18:18:52.625 111 12438.33 58.42 54793.75 88888.00 2014-04-21 18:18:52.750 111 12438.25 58.42 54793.75 88888.00 2014-04-21 18:18:52.875 111 12438.27 58.42 54793.75 88888.00 2014-04-21 18:18:53.000 111 12438.30 58.42 54793.75 88888.00 2014-04-21 18:18:53.125 111 12438.30 58.42 54793.75 88888.00 2014-04-21 18:18:53.250 111 12438.33 58.45 54793.75 88888.00 2014-04-21 18:18:53.375 111 12438.33 58.45 54793.72 88888.00 2014-04-21 18:18:53.500 111 12438.25 58.42 54793.72 88888.00 2014-04-21 18:18:53.625 111 12438.23 58.45 54793.70 88888.00 2014-04-21 18:18:53.750 111 12438.25 58.48 54793.70 88888.00 2014-04-21 18:18:53.875 111 12438.25 58.48 54793.72 88888.00 2014-04-21 18:18:54.000 111 12438.27 58.48 54793.70 88888.00 2014-04-21 18:18:54.125 111 12438.35 58.52 54793.72 88888.00 2014-04-21 18:18:54.250 111 12438.40 58.52 54793.72 88888.00 2014-04-21 18:18:54.375 111 12438.40 58.52 54793.72 88888.00 2014-04-21 18:18:54.500 111 12438.33 58.58 54793.70 88888.00 2014-04-21 18:18:54.625 111 12438.33 58.60 54793.70 88888.00 2014-04-21 18:18:54.750 111 12438.33 58.58 54793.68 88888.00 2014-04-21 18:18:54.875 111 12438.33 58.58 54793.68 88888.00 2014-04-21 18:18:55.000 111 12438.27 58.60 54793.70 88888.00 2014-04-21 18:18:55.125 111 12438.23 58.62 54793.72 88888.00 2014-04-21 18:18:55.250 111 12438.23 58.60 54793.70 88888.00 2014-04-21 18:18:55.375 111 12438.25 58.62 54793.70 88888.00 2014-04-21 18:18:55.500 111 12438.27 58.62 54793.68 88888.00 2014-04-21 18:18:55.625 111 12438.23 58.62 54793.70 88888.00 2014-04-21 18:18:55.750 111 12438.20 58.62 54793.70 88888.00 2014-04-21 18:18:55.875 111 12438.17 58.67 54793.70 88888.00 2014-04-21 18:18:56.000 111 12438.15 58.70 54793.70 88888.00 2014-04-21 18:18:56.125 111 12438.20 58.70 54793.70 88888.00 2014-04-21 18:18:56.250 111 12438.33 58.73 54793.70 88888.00 2014-04-21 18:18:56.375 111 12438.42 58.75 54793.68 88888.00 2014-04-21 18:18:56.500 111 12438.42 58.77 54793.70 88888.00 2014-04-21 18:18:56.625 111 12438.33 58.77 54793.75 88888.00 2014-04-21 18:18:56.750 111 12438.23 58.75 54793.72 88888.00 2014-04-21 18:18:56.875 111 12438.20 58.80 54793.70 88888.00 2014-04-21 18:18:57.000 111 12438.23 58.83 54793.68 88888.00 2014-04-21 18:18:57.125 111 12438.30 58.80 54793.68 88888.00 2014-04-21 18:18:57.250 111 12438.35 58.80 54793.70 88888.00 2014-04-21 18:18:57.375 111 12438.38 58.85 54793.70 88888.00 2014-04-21 18:18:57.500 111 12438.33 58.88 54793.70 88888.00 2014-04-21 18:18:57.625 111 12438.30 58.92 54793.65 88888.00 2014-04-21 18:18:57.750 111 12438.30 58.92 54793.68 88888.00 2014-04-21 18:18:57.875 111 12438.27 58.88 54793.68 88888.00 2014-04-21 18:18:58.000 111 12438.30 58.90 54793.65 88888.00 2014-04-21 18:18:58.125 111 12438.30 58.92 54793.65 88888.00 2014-04-21 18:18:58.250 111 12438.25 58.95 54793.68 88888.00 2014-04-21 18:18:58.375 111 12438.27 58.98 54793.65 88888.00 2014-04-21 18:18:58.500 111 12438.27 58.98 54793.65 88888.00 2014-04-21 18:18:58.625 111 12438.33 58.98 54793.68 88888.00 2014-04-21 18:18:58.750 111 12438.33 59.02 54793.70 88888.00 2014-04-21 18:18:58.875 111 12438.35 59.02 54793.68 88888.00 2014-04-21 18:18:59.000 111 12438.33 59.05 54793.68 88888.00 2014-04-21 18:18:59.125 111 12438.30 59.05 54793.68 88888.00 2014-04-21 18:18:59.250 111 12438.23 59.08 54793.68 88888.00 2014-04-21 18:18:59.375 111 12438.23 59.10 54793.70 88888.00 2014-04-21 18:18:59.500 111 12438.25 59.10 54793.68 88888.00 2014-04-21 18:18:59.625 111 12438.23 59.12 54793.65 88888.00 2014-04-21 18:18:59.750 111 12438.27 59.12 54793.68 88888.00 2014-04-21 18:18:59.875 111 12438.30 59.15 54793.68 88888.00 2014-04-21 18:19:00.000 111 12438.27 59.15 54793.65 88888.00 2014-04-21 18:19:00.125 111 12438.23 59.15 54793.65 88888.00 2014-04-21 18:19:00.250 111 12438.20 59.12 54793.62 88888.00 2014-04-21 18:19:00.375 111 12438.25 59.17 54793.65 88888.00 2014-04-21 18:19:00.500 111 12438.23 59.20 54793.68 88888.00 2014-04-21 18:19:00.625 111 12438.17 59.23 54793.70 88888.00 2014-04-21 18:19:00.750 111 12438.20 59.27 54793.70 88888.00 2014-04-21 18:19:00.875 111 12438.15 59.33 54793.70 88888.00 2014-04-21 18:19:01.000 111 12438.12 59.27 54793.68 88888.00 2014-04-21 18:19:01.125 111 12438.15 59.25 54793.65 88888.00 2014-04-21 18:19:01.250 111 12438.12 59.27 54793.68 88888.00 2014-04-21 18:19:01.375 111 12438.12 59.33 54793.70 88888.00 2014-04-21 18:19:01.500 111 12438.08 59.33 54793.70 88888.00 2014-04-21 18:19:01.625 111 12438.10 59.33 54793.70 88888.00 2014-04-21 18:19:01.750 111 12438.17 59.33 54793.68 88888.00 2014-04-21 18:19:01.875 111 12438.15 59.33 54793.68 88888.00 2014-04-21 18:19:02.000 111 12438.10 59.33 54793.68 88888.00 2014-04-21 18:19:02.125 111 12438.12 59.35 54793.70 88888.00 2014-04-21 18:19:02.250 111 12438.08 59.38 54793.72 88888.00 2014-04-21 18:19:02.375 111 12438.08 59.42 54793.72 88888.00 2014-04-21 18:19:02.500 111 12438.08 59.42 54793.70 88888.00 2014-04-21 18:19:02.625 111 12438.00 59.42 54793.70 88888.00 2014-04-21 18:19:02.750 111 12437.95 59.45 54793.70 88888.00 2014-04-21 18:19:02.875 111 12437.92 59.50 54793.72 88888.00 2014-04-21 18:19:03.000 111 12437.90 59.50 54793.72 88888.00 2014-04-21 18:19:03.125 111 12437.90 59.50 54793.72 88888.00 2014-04-21 18:19:03.250 111 12437.85 59.50 54793.72 88888.00 2014-04-21 18:19:03.375 111 12437.90 59.52 54793.72 88888.00 2014-04-21 18:19:03.500 111 12437.92 59.55 54793.72 88888.00 2014-04-21 18:19:03.625 111 12437.90 59.55 54793.75 88888.00 2014-04-21 18:19:03.750 111 12437.85 59.58 54793.78 88888.00 2014-04-21 18:19:03.875 111 12437.83 59.58 54793.78 88888.00 2014-04-21 18:19:04.000 111 12437.77 59.58 54793.78 88888.00 2014-04-21 18:19:04.125 111 12437.67 59.58 54793.75 88888.00 2014-04-21 18:19:04.250 111 12437.70 59.55 54793.75 88888.00 2014-04-21 18:19:04.375 111 12437.75 59.60 54793.78 88888.00 2014-04-21 18:19:04.500 111 12437.80 59.62 54793.75 88888.00 2014-04-21 18:19:04.625 111 12437.77 59.60 54793.75 88888.00 2014-04-21 18:19:04.750 111 12437.67 59.62 54793.72 88888.00 2014-04-21 18:19:04.875 111 12437.65 59.62 54793.75 88888.00 2014-04-21 18:19:05.000 111 12437.62 59.62 54793.78 88888.00 2014-04-21 18:19:05.125 111 12437.55 59.65 54793.80 88888.00 2014-04-21 18:19:05.250 111 12437.55 59.67 54793.80 88888.00 2014-04-21 18:19:05.375 111 12437.62 59.73 54793.78 88888.00 2014-04-21 18:19:05.500 111 12437.62 59.67 54793.80 88888.00 2014-04-21 18:19:05.625 111 12437.58 59.65 54793.78 88888.00 2014-04-21 18:19:05.750 111 12437.55 59.65 54793.78 88888.00 2014-04-21 18:19:05.875 111 12437.52 59.70 54793.80 88888.00 2014-04-21 18:19:06.000 111 12437.52 59.73 54793.80 88888.00 2014-04-21 18:19:06.125 111 12437.48 59.73 54793.80 88888.00 2014-04-21 18:19:06.250 111 12437.38 59.70 54793.80 88888.00 2014-04-21 18:19:06.375 111 12437.35 59.73 54793.80 88888.00 2014-04-21 18:19:06.500 111 12437.40 59.77 54793.80 88888.00 2014-04-21 18:19:06.625 111 12437.40 59.77 54793.85 88888.00 2014-04-21 18:19:06.750 111 12437.33 59.77 54793.80 88888.00 2014-04-21 18:19:06.875 111 12437.30 59.73 54793.82 88888.00 2014-04-21 18:19:07.000 111 12437.27 59.75 54793.82 88888.00 2014-04-21 18:19:07.125 111 12437.27 59.77 54793.85 88888.00 2014-04-21 18:19:07.250 111 12437.27 59.77 54793.85 88888.00 2014-04-21 18:19:07.375 111 12437.25 59.77 54793.82 88888.00 2014-04-21 18:19:07.500 111 12437.25 59.75 54793.82 88888.00 2014-04-21 18:19:07.625 111 12437.25 59.75 54793.82 88888.00 2014-04-21 18:19:07.750 111 12437.23 59.77 54793.85 88888.00 2014-04-21 18:19:07.875 111 12437.20 59.80 54793.82 88888.00 2014-04-21 18:19:08.000 111 12437.15 59.80 54793.80 88888.00 2014-04-21 18:19:08.125 111 12437.12 59.77 54793.80 88888.00 2014-04-21 18:19:08.250 111 12437.15 59.77 54793.82 88888.00 2014-04-21 18:19:08.375 111 12437.15 59.83 54793.82 88888.00 2014-04-21 18:19:08.500 111 12437.05 59.80 54793.85 88888.00 2014-04-21 18:19:08.625 111 12437.00 59.80 54793.85 88888.00 2014-04-21 18:19:08.750 111 12437.05 59.80 54793.85 88888.00 2014-04-21 18:19:08.875 111 12437.10 59.80 54793.88 88888.00 2014-04-21 18:19:09.000 111 12437.08 59.77 54793.85 88888.00 2014-04-21 18:19:09.125 111 12437.05 59.83 54793.88 88888.00 2014-04-21 18:19:09.250 111 12437.00 59.83 54793.90 88888.00 2014-04-21 18:19:09.375 111 12437.05 59.85 54793.90 88888.00 2014-04-21 18:19:09.500 111 12437.02 59.85 54793.88 88888.00 2014-04-21 18:19:09.625 111 12436.98 59.85 54793.88 88888.00 2014-04-21 18:19:09.750 111 12436.98 59.83 54793.88 88888.00 2014-04-21 18:19:09.875 111 12436.95 59.83 54793.90 88888.00 2014-04-21 18:19:10.000 111 12436.90 59.85 54793.88 88888.00 2014-04-21 18:19:10.125 111 12436.90 59.83 54793.88 88888.00 2014-04-21 18:19:10.250 111 12436.92 59.88 54793.90 88888.00 2014-04-21 18:19:10.375 111 12436.95 59.85 54793.88 88888.00 2014-04-21 18:19:10.500 111 12436.92 59.83 54793.88 88888.00 2014-04-21 18:19:10.625 111 12436.83 59.85 54793.88 88888.00 2014-04-21 18:19:10.750 111 12436.83 59.88 54793.88 88888.00 2014-04-21 18:19:10.875 111 12436.83 59.88 54793.90 88888.00 2014-04-21 18:19:11.000 111 12436.83 59.85 54793.90 88888.00 2014-04-21 18:19:11.125 111 12436.85 59.88 54793.93 88888.00 2014-04-21 18:19:11.250 111 12436.85 59.83 54793.93 88888.00 2014-04-21 18:19:11.375 111 12436.85 59.85 54793.93 88888.00 2014-04-21 18:19:11.500 111 12436.75 59.88 54793.93 88888.00 2014-04-21 18:19:11.625 111 12436.73 59.85 54793.93 88888.00 2014-04-21 18:19:11.750 111 12436.80 59.88 54793.90 88888.00 2014-04-21 18:19:11.875 111 12436.77 59.88 54793.88 88888.00 2014-04-21 18:19:12.000 111 12436.75 59.85 54793.88 88888.00 2014-04-21 18:19:12.125 111 12436.73 59.85 54793.90 88888.00 2014-04-21 18:19:12.250 111 12436.65 59.85 54793.95 88888.00 2014-04-21 18:19:12.375 111 12436.65 59.85 54793.95 88888.00 2014-04-21 18:19:12.500 111 12436.67 59.88 54793.93 88888.00 2014-04-21 18:19:12.625 111 12436.70 59.88 54793.90 88888.00 2014-04-21 18:19:12.750 111 12436.75 59.88 54793.93 88888.00 2014-04-21 18:19:12.875 111 12436.75 59.90 54793.90 88888.00 2014-04-21 18:19:13.000 111 12436.67 59.90 54793.93 88888.00 2014-04-21 18:19:13.125 111 12436.67 59.90 54793.95 88888.00 2014-04-21 18:19:13.250 111 12436.70 59.85 54793.90 88888.00 2014-04-21 18:19:13.375 111 12436.73 59.85 54793.90 88888.00 2014-04-21 18:19:13.500 111 12436.75 59.83 54793.90 88888.00 2014-04-21 18:19:13.625 111 12436.77 59.88 54793.90 88888.00 2014-04-21 18:19:13.750 111 12436.73 59.88 54793.90 88888.00 2014-04-21 18:19:13.875 111 12436.75 59.85 54793.90 88888.00 2014-04-21 18:19:14.000 111 12436.77 59.88 54793.88 88888.00 2014-04-21 18:19:14.125 111 12436.75 59.90 54793.88 88888.00 2014-04-21 18:19:14.250 111 12436.70 59.88 54793.93 88888.00 2014-04-21 18:19:14.375 111 12436.70 59.88 54793.93 88888.00 2014-04-21 18:19:14.500 111 12436.65 59.90 54793.93 88888.00 2014-04-21 18:19:14.625 111 12436.75 59.88 54793.95 88888.00 2014-04-21 18:19:14.750 111 12436.73 59.88 54793.88 88888.00 2014-04-21 18:19:14.875 111 12436.73 59.88 54793.88 88888.00 2014-04-21 18:19:15.000 111 12436.73 59.88 54793.90 88888.00 2014-04-21 18:19:15.125 111 12436.75 59.88 54793.93 88888.00 2014-04-21 18:19:15.250 111 12436.67 59.85 54793.93 88888.00 2014-04-21 18:19:15.375 111 12436.67 59.90 54793.95 88888.00 2014-04-21 18:19:15.500 111 12436.67 59.90 54793.95 88888.00 2014-04-21 18:19:15.625 111 12436.70 59.85 54793.93 88888.00 2014-04-21 18:19:15.750 111 12436.62 59.83 54793.93 88888.00 2014-04-21 18:19:15.875 111 12436.65 59.85 54793.95 88888.00 2014-04-21 18:19:16.000 111 12436.70 59.85 54793.95 88888.00 2014-04-21 18:19:16.125 111 12436.73 59.83 54793.90 88888.00 2014-04-21 18:19:16.250 111 12436.75 59.83 54793.88 88888.00 2014-04-21 18:19:16.375 111 12436.73 59.83 54793.85 88888.00 2014-04-21 18:19:16.500 111 12436.67 59.83 54793.88 88888.00 2014-04-21 18:19:16.625 111 12436.67 59.85 54793.88 88888.00 2014-04-21 18:19:16.750 111 12436.67 59.88 54793.90 88888.00 2014-04-21 18:19:16.875 111 12436.65 59.88 54793.88 88888.00 2014-04-21 18:19:17.000 111 12436.60 59.85 54793.88 88888.00 2014-04-21 18:19:17.125 111 12436.60 59.85 54793.85 88888.00 2014-04-21 18:19:17.250 111 12436.58 59.83 54793.85 88888.00 2014-04-21 18:19:17.375 111 12436.62 59.88 54793.88 88888.00 2014-04-21 18:19:17.500 111 12436.62 59.85 54793.85 88888.00 2014-04-21 18:19:17.625 111 12436.65 59.80 54793.82 88888.00 2014-04-21 18:19:17.750 111 12436.67 59.83 54793.85 88888.00 2014-04-21 18:19:17.875 111 12436.73 59.88 54793.85 88888.00 2014-04-21 18:19:18.000 111 12436.75 59.90 54793.85 88888.00 2014-04-21 18:19:18.125 111 12436.73 59.88 54793.85 88888.00 2014-04-21 18:19:18.250 111 12436.73 59.83 54793.82 88888.00 2014-04-21 18:19:18.375 111 12436.75 59.80 54793.80 88888.00 2014-04-21 18:19:18.500 111 12436.75 59.80 54793.82 88888.00 2014-04-21 18:19:18.625 111 12436.75 59.85 54793.82 88888.00 2014-04-21 18:19:18.750 111 12436.67 59.88 54793.85 88888.00 2014-04-21 18:19:18.875 111 12436.73 59.85 54793.85 88888.00 2014-04-21 18:19:19.000 111 12436.80 59.83 54793.80 88888.00 2014-04-21 18:19:19.125 111 12436.73 59.83 54793.82 88888.00 2014-04-21 18:19:19.250 111 12436.65 59.80 54793.82 88888.00 2014-04-21 18:19:19.375 111 12436.70 59.80 54793.82 88888.00 2014-04-21 18:19:19.500 111 12436.70 59.85 54793.85 88888.00 2014-04-21 18:19:19.625 111 12436.73 59.85 54793.80 88888.00 2014-04-21 18:19:19.750 111 12436.73 59.83 54793.78 88888.00 2014-04-21 18:19:19.875 111 12436.70 59.85 54793.80 88888.00 2014-04-21 18:19:20.000 111 12436.67 59.83 54793.80 88888.00 2014-04-21 18:19:20.125 111 12436.70 59.83 54793.82 88888.00 2014-04-21 18:19:20.250 111 12436.70 59.85 54793.82 88888.00 2014-04-21 18:19:20.375 111 12436.73 59.85 54793.80 88888.00 2014-04-21 18:19:20.500 111 12436.73 59.88 54793.75 88888.00 2014-04-21 18:19:20.625 111 12436.73 59.85 54793.75 88888.00 2014-04-21 18:19:20.750 111 12436.80 59.88 54793.78 88888.00 2014-04-21 18:19:20.875 111 12436.80 59.88 54793.80 88888.00 2014-04-21 18:19:21.000 111 12436.75 59.90 54793.78 88888.00 2014-04-21 18:19:21.125 111 12436.75 59.88 54793.78 88888.00 2014-04-21 18:19:21.250 111 12436.73 59.88 54793.78 88888.00 2014-04-21 18:19:21.375 111 12436.77 59.85 54793.78 88888.00 2014-04-21 18:19:21.500 111 12436.80 59.88 54793.78 88888.00 2014-04-21 18:19:21.625 111 12436.85 59.90 54793.78 88888.00 2014-04-21 18:19:21.750 111 12436.88 59.85 54793.75 88888.00 2014-04-21 18:19:21.875 111 12436.85 59.85 54793.75 88888.00 2014-04-21 18:19:22.000 111 12436.83 59.85 54793.75 88888.00 2014-04-21 18:19:22.125 111 12436.77 59.90 54793.75 88888.00 2014-04-21 18:19:22.250 111 12436.77 59.92 54793.80 88888.00 2014-04-21 18:19:22.375 111 12436.83 59.92 54793.78 88888.00 2014-04-21 18:19:22.500 111 12436.85 59.92 54793.75 88888.00 2014-04-21 18:19:22.625 111 12436.83 59.90 54793.75 88888.00 2014-04-21 18:19:22.750 111 12436.85 59.90 54793.75 88888.00 2014-04-21 18:19:22.875 111 12436.85 59.90 54793.78 88888.00 2014-04-21 18:19:23.000 111 12436.75 59.90 54793.75 88888.00 2014-04-21 18:19:23.125 111 12436.73 59.92 54793.78 88888.00 2014-04-21 18:19:23.250 111 12436.85 59.92 54793.78 88888.00 2014-04-21 18:19:23.375 111 12436.90 59.95 54793.78 88888.00 2014-04-21 18:19:23.500 111 12436.88 59.95 54793.72 88888.00 2014-04-21 18:19:23.625 111 12436.80 59.95 54793.72 88888.00 2014-04-21 18:19:23.750 111 12436.80 59.95 54793.72 88888.00 2014-04-21 18:19:23.875 111 12436.83 59.92 54793.72 88888.00 2014-04-21 18:19:24.000 111 12436.83 59.95 54793.72 88888.00 2014-04-21 18:19:24.125 111 12436.90 59.95 54793.75 88888.00 2014-04-21 18:19:24.250 111 12436.90 59.95 54793.75 88888.00 2014-04-21 18:19:24.375 111 12436.92 59.98 54793.72 88888.00 2014-04-21 18:19:24.500 111 12436.92 59.95 54793.72 88888.00 2014-04-21 18:19:24.625 111 12436.95 59.95 54793.72 88888.00 2014-04-21 18:19:24.750 111 12436.95 59.95 54793.72 88888.00 2014-04-21 18:19:24.875 111 12436.95 59.95 54793.72 88888.00 2014-04-21 18:19:25.000 111 12437.00 59.95 54793.72 88888.00 2014-04-21 18:19:25.125 111 12436.95 59.98 54793.72 88888.00 2014-04-21 18:19:25.250 111 12436.92 59.98 54793.72 88888.00 2014-04-21 18:19:25.375 111 12436.98 59.98 54793.72 88888.00 2014-04-21 18:19:25.500 111 12436.95 59.98 54793.75 88888.00 2014-04-21 18:19:25.625 111 12436.95 59.98 54793.75 88888.00 2014-04-21 18:19:25.750 111 12436.92 59.98 54793.72 88888.00 2014-04-21 18:19:25.875 111 12436.98 60.00 54793.72 88888.00 2014-04-21 18:19:26.000 111 12437.00 60.00 54793.70 88888.00 2014-04-21 18:19:26.125 111 12436.90 60.00 54793.72 88888.00 2014-04-21 18:19:26.250 111 12436.83 60.02 54793.75 88888.00 2014-04-21 18:19:26.375 111 12436.83 60.05 54793.72 88888.00 2014-04-21 18:19:26.500 111 12436.88 60.02 54793.72 88888.00 2014-04-21 18:19:26.625 111 12436.90 60.05 54793.70 88888.00 2014-04-21 18:19:26.750 111 12436.98 60.05 54793.72 88888.00 2014-04-21 18:19:26.875 111 12436.95 60.00 54793.72 88888.00 2014-04-21 18:19:27.000 111 12436.90 60.02 54793.70 88888.00 2014-04-21 18:19:27.125 111 12436.90 60.05 54793.72 88888.00 2014-04-21 18:19:27.250 111 12436.88 60.02 54793.75 88888.00 2014-04-21 18:19:27.375 111 12436.90 60.05 54793.80 88888.00 2014-04-21 18:19:27.500 111 12436.95 60.08 54793.78 88888.00 2014-04-21 18:19:27.625 111 12436.95 60.05 54793.78 88888.00 2014-04-21 18:19:27.750 111 12436.95 60.08 54793.75 88888.00 2014-04-21 18:19:27.875 111 12436.95 60.08 54793.75 88888.00 2014-04-21 18:19:28.000 111 12436.98 60.08 54793.75 88888.00 2014-04-21 18:19:28.125 111 12436.95 60.08 54793.75 88888.00 2014-04-21 18:19:28.250 111 12436.92 60.08 54793.78 88888.00 2014-04-21 18:19:28.375 111 12436.85 60.02 54793.78 88888.00 2014-04-21 18:19:28.500 111 12436.85 60.08 54793.78 88888.00 2014-04-21 18:19:28.625 111 12436.88 60.08 54793.78 88888.00 2014-04-21 18:19:28.750 111 12436.90 60.08 54793.80 88888.00 2014-04-21 18:19:28.875 111 12436.85 60.08 54793.78 88888.00 2014-04-21 18:19:29.000 111 12436.83 60.08 54793.78 88888.00 2014-04-21 18:19:29.125 111 12436.85 60.05 54793.80 88888.00 2014-04-21 18:19:29.250 111 12436.88 60.05 54793.82 88888.00 2014-04-21 18:19:29.375 111 12436.88 60.08 54793.80 88888.00 2014-04-21 18:19:29.500 111 12436.83 60.10 54793.80 88888.00 2014-04-21 18:19:29.625 111 12436.85 60.10 54793.80 88888.00 2014-04-21 18:19:29.750 111 12436.85 60.10 54793.80 88888.00 2014-04-21 18:19:29.875 111 12436.83 60.12 54793.80 88888.00 2014-04-21 18:19:30.000 111 12436.80 60.08 54793.78 88888.00 2014-04-21 18:19:30.125 111 12436.75 60.02 54793.80 88888.00 2014-04-21 18:19:30.250 111 12436.73 60.05 54793.82 88888.00 2014-04-21 18:19:30.375 111 12436.75 60.10 54793.82 88888.00 2014-04-21 18:19:30.500 111 12436.73 60.10 54793.85 88888.00 2014-04-21 18:19:30.625 111 12436.67 60.05 54793.82 88888.00 2014-04-21 18:19:30.750 111 12436.65 60.02 54793.85 88888.00 2014-04-21 18:19:30.875 111 12436.67 60.00 54793.80 88888.00 2014-04-21 18:19:31.000 111 12436.65 60.05 54793.80 88888.00 2014-04-21 18:19:31.125 111 12436.65 60.02 54793.85 88888.00 2014-04-21 18:19:31.250 111 12436.67 60.02 54793.85 88888.00 2014-04-21 18:19:31.375 111 12436.70 60.02 54793.85 88888.00 2014-04-21 18:19:31.500 111 12436.67 60.00 54793.85 88888.00 2014-04-21 18:19:31.625 111 12436.65 60.00 54793.88 88888.00 2014-04-21 18:19:31.750 111 12436.60 60.02 54793.88 88888.00 2014-04-21 18:19:31.875 111 12436.55 60.02 54793.90 88888.00 2014-04-21 18:19:32.000 111 12436.60 60.02 54793.88 88888.00 2014-04-21 18:19:32.125 111 12436.62 60.02 54793.88 88888.00 2014-04-21 18:19:32.250 111 12436.55 60.00 54793.85 88888.00 2014-04-21 18:19:32.375 111 12436.50 59.95 54793.88 88888.00 2014-04-21 18:19:32.500 111 12436.50 59.95 54793.90 88888.00 2014-04-21 18:19:32.625 111 12436.48 59.95 54793.93 88888.00 2014-04-21 18:19:32.750 111 12436.45 59.98 54793.93 88888.00 2014-04-21 18:19:32.875 111 12436.48 60.00 54793.93 88888.00 2014-04-21 18:19:33.000 111 12436.45 59.98 54793.93 88888.00 2014-04-21 18:19:33.125 111 12436.50 60.00 54793.93 88888.00 2014-04-21 18:19:33.250 111 12436.58 59.98 54793.93 88888.00 2014-04-21 18:19:33.375 111 12436.60 59.95 54793.93 88888.00 2014-04-21 18:19:33.500 111 12436.58 59.92 54793.93 88888.00 2014-04-21 18:19:33.625 111 12436.48 59.92 54793.93 88888.00 2014-04-21 18:19:33.750 111 12436.38 59.90 54793.93 88888.00 2014-04-21 18:19:33.875 111 12436.40 59.90 54793.93 88888.00 2014-04-21 18:19:34.000 111 12436.40 59.90 54793.93 88888.00 2014-04-21 18:19:34.125 111 12436.42 59.90 54793.95 88888.00 2014-04-21 18:19:34.250 111 12436.35 59.85 54793.97 88888.00 2014-04-21 18:19:34.375 111 12436.33 59.85 54793.97 88888.00 2014-04-21 18:19:34.500 111 12436.40 59.85 54793.97 88888.00 2014-04-21 18:19:34.625 111 12436.45 59.85 54793.97 88888.00 2014-04-21 18:19:34.750 111 12436.45 59.85 54793.97 88888.00 2014-04-21 18:19:34.875 111 12436.38 59.88 54794.00 88888.00 2014-04-21 18:19:35.000 111 12436.35 59.88 54793.97 88888.00 2014-04-21 18:19:35.125 111 12436.33 59.83 54793.97 88888.00 2014-04-21 18:19:35.250 111 12436.27 59.80 54793.97 88888.00 2014-04-21 18:19:35.375 111 12436.30 59.83 54793.97 88888.00 2014-04-21 18:19:35.500 111 12436.27 59.80 54794.00 88888.00 2014-04-21 18:19:35.625 111 12436.27 59.80 54793.97 88888.00 2014-04-21 18:19:35.750 111 12436.30 59.75 54793.97 88888.00 2014-04-21 18:19:35.875 111 12436.33 59.75 54793.97 88888.00 2014-04-21 18:19:36.000 111 12436.33 59.75 54793.97 88888.00 2014-04-21 18:19:36.125 111 12436.33 59.75 54794.00 88888.00 2014-04-21 18:19:36.250 111 12436.35 59.67 54794.00 88888.00 2014-04-21 18:19:36.375 111 12436.40 59.70 54794.00 88888.00 2014-04-21 18:19:36.500 111 12436.40 59.70 54793.97 88888.00 2014-04-21 18:19:36.625 111 12436.38 59.70 54794.00 88888.00 2014-04-21 18:19:36.750 111 12436.35 59.70 54794.00 88888.00 2014-04-21 18:19:36.875 111 12436.30 59.67 54793.97 88888.00 2014-04-21 18:19:37.000 111 12436.27 59.70 54793.97 88888.00 2014-04-21 18:19:37.125 111 12436.27 59.73 54793.97 88888.00 2014-04-21 18:19:37.250 111 12436.30 59.67 54793.95 88888.00 2014-04-21 18:19:37.375 111 12436.35 59.67 54793.97 88888.00 2014-04-21 18:19:37.500 111 12436.40 59.65 54793.97 88888.00 2014-04-21 18:19:37.625 111 12436.40 59.65 54794.03 88888.00 2014-04-21 18:19:37.750 111 12436.40 59.70 54794.05 88888.00 2014-04-21 18:19:37.875 111 12436.40 59.58 54793.97 88888.00 2014-04-21 18:19:38.000 111 12436.35 59.58 54793.97 88888.00 2014-04-21 18:19:38.125 111 12436.30 59.60 54793.97 88888.00 2014-04-21 18:19:38.250 111 12436.27 59.58 54793.97 88888.00 2014-04-21 18:19:38.375 111 12436.40 59.55 54793.95 88888.00 2014-04-21 18:19:38.500 111 12436.45 59.60 54794.00 88888.00 2014-04-21 18:19:38.625 111 12436.35 59.55 54794.00 88888.00 2014-04-21 18:19:38.750 111 12436.38 59.55 54794.00 88888.00 2014-04-21 18:19:38.875 111 12436.40 59.50 54793.97 88888.00 2014-04-21 18:19:39.000 111 12436.42 59.50 54793.95 88888.00 2014-04-21 18:19:39.125 111 12436.40 59.52 54793.97 88888.00 2014-04-21 18:19:39.250 111 12436.40 59.52 54793.97 88888.00 2014-04-21 18:19:39.375 111 12436.42 59.55 54793.97 88888.00 2014-04-21 18:19:39.500 111 12436.42 59.55 54793.97 88888.00 2014-04-21 18:19:39.625 111 12436.42 59.50 54793.97 88888.00 2014-04-21 18:19:39.750 111 12436.48 59.50 54793.95 88888.00 2014-04-21 18:19:39.875 111 12436.45 59.50 54793.95 88888.00 2014-04-21 18:19:40.000 111 12436.42 59.50 54793.93 88888.00 2014-04-21 18:19:40.125 111 12436.48 59.45 54793.95 88888.00 2014-04-21 18:19:40.250 111 12436.48 59.42 54793.95 88888.00 2014-04-21 18:19:40.375 111 12436.50 59.42 54793.95 88888.00 2014-04-21 18:19:40.500 111 12436.50 59.40 54793.93 88888.00 2014-04-21 18:19:40.625 111 12436.52 59.40 54793.95 88888.00 2014-04-21 18:19:40.750 111 12436.60 59.42 54793.97 88888.00 2014-04-21 18:19:40.875 111 12436.65 59.42 54793.97 88888.00 2014-04-21 18:19:41.000 111 12436.75 59.42 54793.95 88888.00 2014-04-21 18:19:41.125 111 12436.77 59.40 54793.97 88888.00 2014-04-21 18:19:41.250 111 12436.73 59.33 54793.93 88888.00 2014-04-21 18:19:41.375 111 12436.75 59.33 54793.90 88888.00 2014-04-21 18:19:41.500 111 12436.67 59.35 54793.93 88888.00 2014-04-21 18:19:41.625 111 12436.70 59.38 54793.93 88888.00 2014-04-21 18:19:41.750 111 12436.83 59.35 54793.93 88888.00 2014-04-21 18:19:41.875 111 12436.85 59.33 54793.90 88888.00 2014-04-21 18:19:42.000 111 12436.85 59.33 54793.90 88888.00 2014-04-21 18:19:42.125 111 12436.95 59.38 54793.90 88888.00 2014-04-21 18:19:42.250 111 12436.95 59.35 54793.90 88888.00 2014-04-21 18:19:42.375 111 12436.90 59.33 54793.90 88888.00 2014-04-21 18:19:42.500 111 12436.85 59.30 54793.88 88888.00 2014-04-21 18:19:42.625 111 12436.85 59.33 54793.88 88888.00 2014-04-21 18:19:42.750 111 12436.92 59.33 54793.90 88888.00 2014-04-21 18:19:42.875 111 12436.98 59.30 54793.90 88888.00 2014-04-21 18:19:43.000 111 12437.05 59.30 54793.85 88888.00 2014-04-21 18:19:43.125 111 12437.17 59.33 54793.88 88888.00 2014-04-21 18:19:43.250 111 12437.17 59.33 54793.88 88888.00 2014-04-21 18:19:43.375 111 12437.17 59.30 54793.85 88888.00 2014-04-21 18:19:43.500 111 12437.15 59.30 54793.82 88888.00 2014-04-21 18:19:43.625 111 12437.23 59.30 54793.85 88888.00 2014-04-21 18:19:43.750 111 12437.25 59.33 54793.82 88888.00 2014-04-21 18:19:43.875 111 12437.27 59.33 54793.85 88888.00 2014-04-21 18:19:44.000 111 12437.27 59.33 54793.85 88888.00 2014-04-21 18:19:44.125 111 12437.30 59.30 54793.88 88888.00 2014-04-21 18:19:44.250 111 12437.33 59.33 54793.85 88888.00 2014-04-21 18:19:44.375 111 12437.38 59.33 54793.82 88888.00 2014-04-21 18:19:44.500 111 12437.35 59.25 54793.80 88888.00 2014-04-21 18:19:44.625 111 12437.38 59.30 54793.82 88888.00 2014-04-21 18:19:44.750 111 12437.40 59.33 54793.80 88888.00 2014-04-21 18:19:44.875 111 12437.38 59.33 54793.80 88888.00 2014-04-21 18:19:45.000 111 12437.45 59.27 54793.80 88888.00 2014-04-21 18:19:45.125 111 12437.55 59.27 54793.85 88888.00 2014-04-21 18:19:45.250 111 12437.58 59.30 54793.82 88888.00 2014-04-21 18:19:45.375 111 12437.55 59.30 54793.80 88888.00 2014-04-21 18:19:45.500 111 12437.58 59.30 54793.80 88888.00 2014-04-21 18:19:45.625 111 12437.58 59.33 54793.80 88888.00 2014-04-21 18:19:45.750 111 12437.60 59.33 54793.78 88888.00 2014-04-21 18:19:45.875 111 12437.65 59.30 54793.78 88888.00 2014-04-21 18:19:46.000 111 12437.65 59.33 54793.75 88888.00 2014-04-21 18:19:46.125 111 12437.65 59.33 54793.78 88888.00 2014-04-21 18:19:46.250 111 12437.70 59.30 54793.80 88888.00 2014-04-21 18:19:46.375 111 12437.65 59.27 54793.78 88888.00 2014-04-21 18:19:46.500 111 12437.65 59.30 54793.75 88888.00 2014-04-21 18:19:46.625 111 12437.65 59.33 54793.75 88888.00 2014-04-21 18:19:46.750 111 12437.73 59.33 54793.75 88888.00 2014-04-21 18:19:46.875 111 12437.75 59.33 54793.75 88888.00 2014-04-21 18:19:47.000 111 12437.80 59.33 54793.72 88888.00 2014-04-21 18:19:47.125 111 12437.83 59.33 54793.72 88888.00 2014-04-21 18:19:47.250 111 12437.83 59.30 54793.72 88888.00 2014-04-21 18:19:47.375 111 12437.83 59.27 54793.75 88888.00 2014-04-21 18:19:47.500 111 12437.80 59.30 54793.75 88888.00 2014-04-21 18:19:47.625 111 12437.77 59.33 54793.72 88888.00 2014-04-21 18:19:47.750 111 12437.83 59.30 54793.72 88888.00 2014-04-21 18:19:47.875 111 12437.88 59.30 54793.72 88888.00 2014-04-21 18:19:48.000 111 12437.92 59.33 54793.75 88888.00 2014-04-21 18:19:48.125 111 12437.85 59.30 54793.78 88888.00 2014-04-21 18:19:48.250 111 12437.77 59.30 54793.78 88888.00 2014-04-21 18:19:48.375 111 12437.88 59.33 54793.78 88888.00 2014-04-21 18:19:48.500 111 12437.88 59.33 54793.75 88888.00 2014-04-21 18:19:48.625 111 12437.90 59.30 54793.72 88888.00 2014-04-21 18:19:48.750 111 12437.95 59.30 54793.75 88888.00 2014-04-21 18:19:48.875 111 12437.92 59.27 54793.78 88888.00 2014-04-21 18:19:49.000 111 12437.88 59.27 54793.75 88888.00 2014-04-21 18:19:49.125 111 12437.88 59.30 54793.75 88888.00 2014-04-21 18:19:49.250 111 12437.92 59.25 54793.72 88888.00 2014-04-21 18:19:49.375 111 12437.92 59.25 54793.75 88888.00 2014-04-21 18:19:49.500 111 12437.90 59.30 54793.75 88888.00 2014-04-21 18:19:49.625 111 12437.92 59.30 54793.75 88888.00 2014-04-21 18:19:49.750 111 12437.92 59.33 54793.72 88888.00 2014-04-21 18:19:49.875 111 12437.85 59.30 54793.72 88888.00 2014-04-21 18:19:50.000 111 12437.88 59.30 54793.72 88888.00 2014-04-21 18:19:50.125 111 12437.95 59.27 54793.78 88888.00 2014-04-21 18:19:50.250 111 12437.90 59.27 54793.75 88888.00 2014-04-21 18:19:50.375 111 12437.88 59.27 54793.75 88888.00 2014-04-21 18:19:50.500 111 12437.80 59.27 54793.75 88888.00 2014-04-21 18:19:50.625 111 12437.77 59.27 54793.75 88888.00 2014-04-21 18:19:50.750 111 12437.75 59.27 54793.75 88888.00 2014-04-21 18:19:50.875 111 12437.77 59.30 54793.75 88888.00 2014-04-21 18:19:51.000 111 12437.75 59.27 54793.72 88888.00 2014-04-21 18:19:51.125 111 12437.77 59.30 54793.80 88888.00 2014-04-21 18:19:51.250 111 12437.85 59.30 54793.78 88888.00 2014-04-21 18:19:51.375 111 12437.90 59.30 54793.72 88888.00 2014-04-21 18:19:51.500 111 12437.88 59.27 54793.72 88888.00 2014-04-21 18:19:51.625 111 12437.85 59.27 54793.75 88888.00 2014-04-21 18:19:51.750 111 12437.85 59.27 54793.75 88888.00 2014-04-21 18:19:51.875 111 12437.85 59.27 54793.78 88888.00 2014-04-21 18:19:52.000 111 12437.88 59.30 54793.78 88888.00 2014-04-21 18:19:52.125 111 12437.88 59.27 54793.82 88888.00 2014-04-21 18:19:52.250 111 12437.88 59.23 54793.80 88888.00 2014-04-21 18:19:52.375 111 12437.88 59.25 54793.80 88888.00 2014-04-21 18:19:52.500 111 12437.90 59.27 54793.80 88888.00 2014-04-21 18:19:52.625 111 12437.92 59.27 54793.80 88888.00 2014-04-21 18:19:52.750 111 12437.90 59.30 54793.80 88888.00 2014-04-21 18:19:52.875 111 12437.80 59.30 54793.82 88888.00 2014-04-21 18:19:53.000 111 12437.77 59.30 54793.82 88888.00 2014-04-21 18:19:53.125 111 12437.73 59.30 54793.82 88888.00 2014-04-21 18:19:53.250 111 12437.65 59.30 54793.82 88888.00 2014-04-21 18:19:53.375 111 12437.73 59.30 54793.82 88888.00 2014-04-21 18:19:53.500 111 12437.70 59.30 54793.85 88888.00 2014-04-21 18:19:53.625 111 12437.67 59.27 54793.85 88888.00 2014-04-21 18:19:53.750 111 12437.62 59.30 54793.88 88888.00 2014-04-21 18:19:53.875 111 12437.67 59.27 54793.88 88888.00 2014-04-21 18:19:54.000 111 12437.67 59.30 54793.85 88888.00 2014-04-21 18:19:54.125 111 12437.62 59.33 54793.88 88888.00 2014-04-21 18:19:54.250 111 12437.55 59.27 54793.90 88888.00 2014-04-21 18:19:54.375 111 12437.55 59.30 54793.88 88888.00 2014-04-21 18:19:54.500 111 12437.58 59.30 54793.90 88888.00 2014-04-21 18:19:54.625 111 12437.58 59.30 54793.90 88888.00 2014-04-21 18:19:54.750 111 12437.58 59.27 54793.88 88888.00 2014-04-21 18:19:54.875 111 12437.58 59.30 54793.88 88888.00 2014-04-21 18:19:55.000 111 12437.55 59.27 54793.88 88888.00 2014-04-21 18:19:55.125 111 12437.52 59.25 54793.88 88888.00 2014-04-21 18:19:55.250 111 12437.55 59.25 54793.93 88888.00 2014-04-21 18:19:55.375 111 12437.55 59.30 54793.93 88888.00 2014-04-21 18:19:55.500 111 12437.50 59.33 54793.93 88888.00 2014-04-21 18:19:55.625 111 12437.48 59.30 54793.93 88888.00 2014-04-21 18:19:55.750 111 12437.45 59.27 54793.95 88888.00 2014-04-21 18:19:55.875 111 12437.48 59.30 54793.97 88888.00 2014-04-21 18:19:56.000 111 12437.50 59.30 54793.95 88888.00 2014-04-21 18:19:56.125 111 12437.42 59.33 54793.97 88888.00 2014-04-21 18:19:56.250 111 12437.40 59.25 54793.97 88888.00 2014-04-21 18:19:56.375 111 12437.42 59.25 54793.95 88888.00 2014-04-21 18:19:56.500 111 12437.48 59.27 54793.95 88888.00 2014-04-21 18:19:56.625 111 12437.42 59.27 54793.93 88888.00 2014-04-21 18:19:56.750 111 12437.38 59.30 54794.00 88888.00 2014-04-21 18:19:56.875 111 12437.33 59.30 54793.97 88888.00 2014-04-21 18:19:57.000 111 12437.30 59.30 54793.95 88888.00 2014-04-21 18:19:57.125 111 12437.30 59.27 54793.97 88888.00 2014-04-21 18:19:57.250 111 12437.33 59.25 54794.00 88888.00 2014-04-21 18:19:57.375 111 12437.27 59.25 54794.03 88888.00 2014-04-21 18:19:57.500 111 12437.23 59.27 54794.03 88888.00 2014-04-21 18:19:57.625 111 12437.20 59.30 54794.00 88888.00 2014-04-21 18:19:57.750 111 12437.12 59.30 54794.03 88888.00 2014-04-21 18:19:57.875 111 12437.12 59.27 54794.05 88888.00 2014-04-21 18:19:58.000 111 12437.12 59.33 54794.05 88888.00 2014-04-21 18:19:58.125 111 12437.17 59.30 54794.05 88888.00 2014-04-21 18:19:58.250 111 12437.05 59.30 54794.07 88888.00 2014-04-21 18:19:58.375 111 12437.05 59.27 54794.05 88888.00 2014-04-21 18:19:58.500 111 12437.02 59.30 54794.03 88888.00 2014-04-21 18:19:58.625 111 12437.02 59.27 54794.05 88888.00 2014-04-21 18:19:58.750 111 12437.00 59.30 54794.05 88888.00 2014-04-21 18:19:58.875 111 12437.02 59.30 54794.05 88888.00 2014-04-21 18:19:59.000 111 12436.95 59.30 54794.05 88888.00 2014-04-21 18:19:59.125 111 12436.92 59.33 54794.05 88888.00 2014-04-21 18:19:59.250 111 12436.92 59.33 54794.05 88888.00 2014-04-21 18:19:59.375 111 12436.98 59.33 54794.07 88888.00 2014-04-21 18:19:59.500 111 12436.95 59.33 54794.07 88888.00 2014-04-21 18:19:59.625 111 12436.88 59.35 54794.07 88888.00 2014-04-21 18:19:59.750 111 12436.85 59.30 54794.07 88888.00 2014-04-21 18:19:59.875 111 12436.88 59.33 54794.10 88888.00 2014-04-21 18:20:00.000 111 12436.92 59.35 54794.07 88888.00 2014-04-21 18:20:00.125 111 12436.95 59.33 54794.10 88888.00 2014-04-21 18:20:00.250 111 12436.88 59.35 54794.07 88888.00 2014-04-21 18:20:00.375 111 12436.85 59.35 54794.10 88888.00 2014-04-21 18:20:00.500 111 12436.80 59.35 54794.07 88888.00 2014-04-21 18:20:00.625 111 12436.80 59.35 54794.07 88888.00 2014-04-21 18:20:00.750 111 12436.77 59.33 54794.07 88888.00 2014-04-21 18:20:00.875 111 12436.83 59.38 54794.07 88888.00 2014-04-21 18:20:01.000 111 12436.90 59.40 54794.07 88888.00 2014-04-21 18:20:01.125 111 12436.88 59.38 54794.07 88888.00 2014-04-21 18:20:01.250 111 12436.77 59.38 54794.07 88888.00 2014-04-21 18:20:01.375 111 12436.75 59.38 54794.10 88888.00 2014-04-21 18:20:01.500 111 12436.80 59.38 54794.12 88888.00 2014-04-21 18:20:01.625 111 12436.80 59.42 54794.07 88888.00 2014-04-21 18:20:01.750 111 12436.77 59.40 54794.10 88888.00 2014-04-21 18:20:01.875 111 12436.73 59.45 54794.15 88888.00 2014-04-21 18:20:02.000 111 12436.70 59.45 54794.10 88888.00 2014-04-21 18:20:02.125 111 12436.67 59.42 54794.10 88888.00 2014-04-21 18:20:02.250 111 12436.60 59.40 54794.12 88888.00 2014-04-21 18:20:02.375 111 12436.58 59.42 54794.12 88888.00 2014-04-21 18:20:02.500 111 12436.60 59.45 54794.12 88888.00 2014-04-21 18:20:02.625 111 12436.62 59.45 54794.12 88888.00 2014-04-21 18:20:02.750 111 12436.65 59.45 54794.12 88888.00 2014-04-21 18:20:02.875 111 12436.65 59.45 54794.12 88888.00 2014-04-21 18:20:03.000 111 12436.67 59.48 54794.10 88888.00 2014-04-21 18:20:03.125 111 12436.67 59.48 54794.12 88888.00 2014-04-21 18:20:03.250 111 12436.60 59.42 54794.12 88888.00 2014-04-21 18:20:03.375 111 12436.60 59.45 54794.12 88888.00 2014-04-21 18:20:03.500 111 12436.62 59.48 54794.15 88888.00 2014-04-21 18:20:03.625 111 12436.65 59.50 54794.12 88888.00 2014-04-21 18:20:03.750 111 12436.65 59.50 54794.10 88888.00 2014-04-21 18:20:03.875 111 12436.65 59.48 54794.15 88888.00 2014-04-21 18:20:04.000 111 12436.67 59.50 54794.12 88888.00 2014-04-21 18:20:04.125 111 12436.75 59.50 54794.12 88888.00 2014-04-21 18:20:04.250 111 12436.73 59.50 54794.07 88888.00 2014-04-21 18:20:04.375 111 12436.67 59.52 54794.05 88888.00 2014-04-21 18:20:04.500 111 12436.62 59.52 54794.05 88888.00 2014-04-21 18:20:04.625 111 12436.65 59.52 54794.10 88888.00 2014-04-21 18:20:04.750 111 12436.73 59.52 54794.07 88888.00 2014-04-21 18:20:04.875 111 12436.70 59.50 54794.07 88888.00 2014-04-21 18:20:05.000 111 12436.60 59.50 54794.10 88888.00 2014-04-21 18:20:05.125 111 12436.58 59.52 54794.10 88888.00 2014-04-21 18:20:05.250 111 12436.55 59.55 54794.10 88888.00 2014-04-21 18:20:05.375 111 12436.55 59.55 54794.10 88888.00 2014-04-21 18:20:05.500 111 12436.58 59.55 54794.07 88888.00 2014-04-21 18:20:05.625 111 12436.60 59.55 54794.10 88888.00 2014-04-21 18:20:05.750 111 12436.52 59.58 54794.07 88888.00 2014-04-21 18:20:05.875 111 12436.55 59.55 54794.10 88888.00 2014-04-21 18:20:06.000 111 12436.58 59.52 54794.05 88888.00 2014-04-21 18:20:06.125 111 12436.60 59.58 54794.07 88888.00 2014-04-21 18:20:06.250 111 12436.55 59.52 54794.07 88888.00 2014-04-21 18:20:06.375 111 12436.55 59.58 54794.07 88888.00 2014-04-21 18:20:06.500 111 12436.55 59.60 54794.05 88888.00 2014-04-21 18:20:06.625 111 12436.60 59.60 54794.07 88888.00 2014-04-21 18:20:06.750 111 12436.58 59.58 54794.10 88888.00 2014-04-21 18:20:06.875 111 12436.52 59.55 54794.10 88888.00 2014-04-21 18:20:07.000 111 12436.55 59.58 54794.10 88888.00 2014-04-21 18:20:07.125 111 12436.60 59.62 54794.12 88888.00 2014-04-21 18:20:07.250 111 12436.58 59.62 54794.15 88888.00 2014-04-21 18:20:07.375 111 12436.62 59.62 54794.12 88888.00 2014-04-21 18:20:07.500 111 12436.62 59.60 54794.07 88888.00 2014-04-21 18:20:07.625 111 12436.55 59.58 54794.07 88888.00 2014-04-21 18:20:07.750 111 12436.52 59.58 54794.10 88888.00 2014-04-21 18:20:07.875 111 12436.60 59.60 54794.12 88888.00 2014-04-21 18:20:08.000 111 12436.70 59.60 54794.10 88888.00 2014-04-21 18:20:08.125 111 12436.67 59.58 54794.10 88888.00 2014-04-21 18:20:08.250 111 12436.62 59.55 54794.07 88888.00 2014-04-21 18:20:08.375 111 12436.62 59.55 54794.10 88888.00 2014-04-21 18:20:08.500 111 12436.67 59.60 54794.10 88888.00 2014-04-21 18:20:08.625 111 12436.75 59.62 54794.10 88888.00 2014-04-21 18:20:08.750 111 12436.75 59.62 54794.05 88888.00 2014-04-21 18:20:08.875 111 12436.77 59.60 54794.05 88888.00 2014-04-21 18:20:09.000 111 12436.80 59.60 54794.03 88888.00 2014-04-21 18:20:09.125 111 12436.83 59.60 54794.07 88888.00 2014-04-21 18:20:09.250 111 12436.77 59.58 54794.07 88888.00 2014-04-21 18:20:09.375 111 12436.83 59.58 54794.03 88888.00 2014-04-21 18:20:09.500 111 12436.88 59.55 54794.03 88888.00 2014-04-21 18:20:09.625 111 12436.85 59.58 54794.07 88888.00 2014-04-21 18:20:09.750 111 12436.90 59.60 54794.05 88888.00 2014-04-21 18:20:09.875 111 12436.92 59.58 54794.05 88888.00 2014-04-21 18:20:10.000 111 12436.90 59.55 54794.03 88888.00 2014-04-21 18:20:10.125 111 12436.92 59.52 54794.03 88888.00 2014-04-21 18:20:10.250 111 12436.85 59.55 54794.03 88888.00 2014-04-21 18:20:10.375 111 12436.90 59.55 54794.05 88888.00 2014-04-21 18:20:10.500 111 12436.92 59.58 54794.05 88888.00 2014-04-21 18:20:10.625 111 12436.98 59.58 54794.07 88888.00 2014-04-21 18:20:10.750 111 12436.92 59.52 54794.05 88888.00 2014-04-21 18:20:10.875 111 12436.85 59.50 54794.05 88888.00 2014-04-21 18:20:11.000 111 12436.83 59.52 54794.05 88888.00 2014-04-21 18:20:11.125 111 12436.88 59.52 54794.07 88888.00 2014-04-21 18:20:11.250 111 12436.92 59.50 54794.05 88888.00 2014-04-21 18:20:11.375 111 12436.95 59.50 54794.05 88888.00 2014-04-21 18:20:11.500 111 12436.95 59.52 54794.03 88888.00 2014-04-21 18:20:11.625 111 12436.95 59.50 54794.05 88888.00 2014-04-21 18:20:11.750 111 12437.00 59.52 54794.07 88888.00 2014-04-21 18:20:11.875 111 12437.02 59.50 54794.05 88888.00 2014-04-21 18:20:12.000 111 12437.00 59.48 54794.00 88888.00 2014-04-21 18:20:12.125 111 12436.98 59.45 54794.03 88888.00 2014-04-21 18:20:12.250 111 12437.02 59.42 54794.05 88888.00 2014-04-21 18:20:12.375 111 12437.08 59.48 54794.05 88888.00 2014-04-21 18:20:12.500 111 12437.05 59.45 54794.05 88888.00 2014-04-21 18:20:12.625 111 12437.05 59.45 54794.03 88888.00 2014-04-21 18:20:12.750 111 12437.02 59.48 54794.03 88888.00 2014-04-21 18:20:12.875 111 12437.02 59.48 54794.03 88888.00 2014-04-21 18:20:13.000 111 12437.02 59.45 54794.00 88888.00 2014-04-21 18:20:13.125 111 12437.05 59.42 54794.00 88888.00 2014-04-21 18:20:13.250 111 12437.08 59.42 54794.03 88888.00 2014-04-21 18:20:13.375 111 12437.12 59.40 54794.03 88888.00 2014-04-21 18:20:13.500 111 12437.17 59.42 54794.00 88888.00 2014-04-21 18:20:13.625 111 12437.17 59.38 54794.03 88888.00 2014-04-21 18:20:13.750 111 12437.17 59.40 54794.00 88888.00 2014-04-21 18:20:13.875 111 12437.15 59.42 54794.03 88888.00 2014-04-21 18:20:14.000 111 12437.20 59.38 54794.03 88888.00 2014-04-21 18:20:14.125 111 12437.27 59.38 54794.03 88888.00 2014-04-21 18:20:14.250 111 12437.30 59.35 54794.05 88888.00 2014-04-21 18:20:14.375 111 12437.38 59.35 54794.03 88888.00 2014-04-21 18:20:14.500 111 12437.40 59.38 54794.03 88888.00 2014-04-21 18:20:14.625 111 12437.42 59.38 54794.00 88888.00 2014-04-21 18:20:14.750 111 12437.42 59.38 54794.00 88888.00 2014-04-21 18:20:14.875 111 12437.40 59.38 54794.00 88888.00 2014-04-21 18:20:15.000 111 12437.40 59.35 54794.03 88888.00 2014-04-21 18:20:15.125 111 12437.42 59.33 54794.00 88888.00 2014-04-21 18:20:15.250 111 12437.40 59.35 54794.03 88888.00 2014-04-21 18:20:15.375 111 12437.40 59.35 54794.03 88888.00 2014-04-21 18:20:15.500 111 12437.40 59.38 54794.03 88888.00 2014-04-21 18:20:15.625 111 12437.38 59.35 54794.00 88888.00 2014-04-21 18:20:15.750 111 12437.33 59.30 54794.00 88888.00 2014-04-21 18:20:15.875 111 12437.42 59.30 54793.97 88888.00 2014-04-21 18:20:16.000 111 12437.50 59.30 54794.00 88888.00 2014-04-21 18:20:16.125 111 12437.50 59.27 54794.03 88888.00 2014-04-21 18:20:16.250 111 12437.38 59.25 54794.05 88888.00 2014-04-21 18:20:16.375 111 12437.35 59.27 54794.03 88888.00 2014-04-21 18:20:16.500 111 12437.35 59.27 54794.00 88888.00 2014-04-21 18:20:16.625 111 12437.38 59.33 54794.03 88888.00 2014-04-21 18:20:16.750 111 12437.38 59.30 54794.00 88888.00 2014-04-21 18:20:16.875 111 12437.42 59.27 54794.00 88888.00 2014-04-21 18:20:17.000 111 12437.48 59.30 54794.00 88888.00 2014-04-21 18:20:17.125 111 12437.48 59.30 54794.03 88888.00 2014-04-21 18:20:17.250 111 12437.42 59.27 54794.00 88888.00 2014-04-21 18:20:17.375 111 12437.45 59.25 54794.00 88888.00 2014-04-21 18:20:17.500 111 12437.50 59.25 54794.00 88888.00 2014-04-21 18:20:17.625 111 12437.55 59.25 54793.97 88888.00 2014-04-21 18:20:17.750 111 12437.60 59.25 54793.97 88888.00 2014-04-21 18:20:17.875 111 12437.58 59.25 54794.00 88888.00 2014-04-21 18:20:18.000 111 12437.58 59.25 54794.00 88888.00 2014-04-21 18:20:18.125 111 12437.58 59.25 54794.00 88888.00 2014-04-21 18:20:18.250 111 12437.55 59.23 54794.00 88888.00 2014-04-21 18:20:18.375 111 12437.55 59.27 54794.03 88888.00 2014-04-21 18:20:18.500 111 12437.55 59.27 54794.00 88888.00 2014-04-21 18:20:18.625 111 12437.55 59.23 54793.97 88888.00 2014-04-21 18:20:18.750 111 12437.62 59.23 54793.97 88888.00 2014-04-21 18:20:18.875 111 12437.65 59.23 54794.00 88888.00 2014-04-21 18:20:19.000 111 12437.65 59.23 54793.97 88888.00 2014-04-21 18:20:19.125 111 12437.62 59.20 54793.95 88888.00 2014-04-21 18:20:19.250 111 12437.65 59.17 54793.95 88888.00 2014-04-21 18:20:19.375 111 12437.70 59.20 54793.95 88888.00 2014-04-21 18:20:19.500 111 12437.67 59.20 54793.97 88888.00 2014-04-21 18:20:19.625 111 12437.62 59.23 54793.97 88888.00 2014-04-21 18:20:19.750 111 12437.67 59.25 54793.97 88888.00 2014-04-21 18:20:19.875 111 12437.70 59.25 54794.00 88888.00 2014-04-21 18:20:20.000 111 12437.70 59.23 54794.00 88888.00 2014-04-21 18:20:20.125 111 12437.60 59.23 54794.00 88888.00 2014-04-21 18:20:20.250 111 12437.55 59.23 54794.00 88888.00 2014-04-21 18:20:20.375 111 12437.58 59.20 54794.00 88888.00 2014-04-21 18:20:20.500 111 12437.62 59.20 54793.97 88888.00 2014-04-21 18:20:20.625 111 12437.65 59.23 54794.00 88888.00 2014-04-21 18:20:20.750 111 12437.62 59.23 54793.97 88888.00 2014-04-21 18:20:20.875 111 12437.58 59.23 54794.00 88888.00 2014-04-21 18:20:21.000 111 12437.60 59.17 54794.00 88888.00 2014-04-21 18:20:21.125 111 12437.58 59.20 54794.00 88888.00 2014-04-21 18:20:21.250 111 12437.58 59.20 54794.03 88888.00 2014-04-21 18:20:21.375 111 12437.62 59.20 54794.00 88888.00 2014-04-21 18:20:21.500 111 12437.65 59.20 54793.97 88888.00 2014-04-21 18:20:21.625 111 12437.65 59.20 54794.00 88888.00 2014-04-21 18:20:21.750 111 12437.67 59.23 54794.00 88888.00 2014-04-21 18:20:21.875 111 12437.70 59.25 54794.03 88888.00 2014-04-21 18:20:22.000 111 12437.70 59.30 54794.03 88888.00 2014-04-21 18:20:22.125 111 12437.73 59.27 54794.00 88888.00 2014-04-21 18:20:22.250 111 12437.70 59.23 54794.03 88888.00 2014-04-21 18:20:22.375 111 12437.67 59.25 54794.05 88888.00 2014-04-21 18:20:22.500 111 12437.62 59.25 54794.05 88888.00 2014-04-21 18:20:22.625 111 12437.62 59.30 54794.03 88888.00 2014-04-21 18:20:22.750 111 12437.62 59.30 54794.03 88888.00 2014-04-21 18:20:22.875 111 12437.60 59.23 54794.03 88888.00 2014-04-21 18:20:23.000 111 12437.62 59.25 54794.03 88888.00 2014-04-21 18:20:23.125 111 12437.65 59.25 54794.03 88888.00 2014-04-21 18:20:23.250 111 12437.62 59.25 54794.03 88888.00 2014-04-21 18:20:23.375 111 12437.65 59.25 54794.03 88888.00 2014-04-21 18:20:23.500 111 12437.62 59.27 54794.03 88888.00 2014-04-21 18:20:23.625 111 12437.67 59.27 54794.05 88888.00 2014-04-21 18:20:23.750 111 12437.70 59.33 54794.05 88888.00 2014-04-21 18:20:23.875 111 12437.65 59.30 54794.03 88888.00 2014-04-21 18:20:24.000 111 12437.67 59.27 54794.07 88888.00 2014-04-21 18:20:24.125 111 12437.67 59.30 54794.07 88888.00 2014-04-21 18:20:24.250 111 12437.65 59.30 54794.07 88888.00 2014-04-21 18:20:24.375 111 12437.65 59.35 54794.05 88888.00 2014-04-21 18:20:24.500 111 12437.62 59.35 54794.05 88888.00 2014-04-21 18:20:24.625 111 12437.60 59.33 54794.07 88888.00 2014-04-21 18:20:24.750 111 12437.58 59.33 54794.07 88888.00 2014-04-21 18:20:24.875 111 12437.58 59.35 54794.07 88888.00 2014-04-21 18:20:25.000 111 12437.55 59.35 54794.05 88888.00 2014-04-21 18:20:25.125 111 12437.58 59.33 54794.07 88888.00 2014-04-21 18:20:25.250 111 12437.58 59.33 54794.07 88888.00 2014-04-21 18:20:25.375 111 12437.60 59.35 54794.05 88888.00 2014-04-21 18:20:25.500 111 12437.60 59.38 54794.03 88888.00 2014-04-21 18:20:25.625 111 12437.60 59.40 54794.07 88888.00 2014-04-21 18:20:25.750 111 12437.58 59.40 54794.07 88888.00 2014-04-21 18:20:25.875 111 12437.58 59.40 54794.07 88888.00 2014-04-21 18:20:26.000 111 12437.58 59.40 54794.07 88888.00 2014-04-21 18:20:26.125 111 12437.60 59.42 54794.07 88888.00 2014-04-21 18:20:26.250 111 12437.55 59.42 54794.07 88888.00 2014-04-21 18:20:26.375 111 12437.52 59.40 54794.07 88888.00 2014-04-21 18:20:26.500 111 12437.52 59.42 54794.07 88888.00 2014-04-21 18:20:26.625 111 12437.52 59.45 54794.07 88888.00 2014-04-21 18:20:26.750 111 12437.52 59.45 54794.10 88888.00 2014-04-21 18:20:26.875 111 12437.55 59.42 54794.07 88888.00 2014-04-21 18:20:27.000 111 12437.58 59.48 54794.07 88888.00 2014-04-21 18:20:27.125 111 12437.52 59.48 54794.10 88888.00 2014-04-21 18:20:27.250 111 12437.55 59.48 54794.10 88888.00 2014-04-21 18:20:27.375 111 12437.52 59.50 54794.12 88888.00 2014-04-21 18:20:27.500 111 12437.50 59.52 54794.15 88888.00 2014-04-21 18:20:27.625 111 12437.45 59.52 54794.12 88888.00 2014-04-21 18:20:27.750 111 12437.45 59.55 54794.10 88888.00 2014-04-21 18:20:27.875 111 12437.40 59.52 54794.10 88888.00 2014-04-21 18:20:28.000 111 12437.40 59.55 54794.07 88888.00 2014-04-21 18:20:28.125 111 12437.30 59.52 54794.10 88888.00 2014-04-21 18:20:28.250 111 12437.33 59.52 54794.12 88888.00 2014-04-21 18:20:28.375 111 12437.38 59.55 54794.12 88888.00 2014-04-21 18:20:28.500 111 12437.42 59.58 54794.12 88888.00 2014-04-21 18:20:28.625 111 12437.40 59.58 54794.12 88888.00 2014-04-21 18:20:28.750 111 12437.38 59.62 54794.12 88888.00 2014-04-21 18:20:28.875 111 12437.38 59.60 54794.12 88888.00 2014-04-21 18:20:29.000 111 12437.38 59.62 54794.10 88888.00 2014-04-21 18:20:29.125 111 12437.40 59.65 54794.15 88888.00 2014-04-21 18:20:29.250 111 12437.38 59.65 54794.15 88888.00 2014-04-21 18:20:29.375 111 12437.33 59.65 54794.15 88888.00 2014-04-21 18:20:29.500 111 12437.33 59.65 54794.12 88888.00 2014-04-21 18:20:29.625 111 12437.35 59.65 54794.12 88888.00 2014-04-21 18:20:29.750 111 12437.40 59.70 54794.15 88888.00 2014-04-21 18:20:29.875 111 12437.38 59.73 54794.15 88888.00 2014-04-21 18:20:30.000 111 12437.30 59.75 54794.12 88888.00 2014-04-21 18:20:30.125 111 12437.30 59.75 54794.15 88888.00 2014-04-21 18:20:30.250 111 12437.30 59.75 54794.15 88888.00 2014-04-21 18:20:30.375 111 12437.30 59.75 54794.18 88888.00 2014-04-21 18:20:30.500 111 12437.30 59.77 54794.12 88888.00 2014-04-21 18:20:30.625 111 12437.27 59.77 54794.15 88888.00 2014-04-21 18:20:30.750 111 12437.30 59.77 54794.20 88888.00 2014-04-21 18:20:30.875 111 12437.30 59.77 54794.18 88888.00 2014-04-21 18:20:31.000 111 12437.25 59.80 54794.15 88888.00 2014-04-21 18:20:31.125 111 12437.25 59.77 54794.15 88888.00 2014-04-21 18:20:31.250 111 12437.23 59.80 54794.15 88888.00 2014-04-21 18:20:31.375 111 12437.27 59.83 54794.15 88888.00 2014-04-21 18:20:31.500 111 12437.27 59.88 54794.15 88888.00 2014-04-21 18:20:31.625 111 12437.25 59.88 54794.15 88888.00 2014-04-21 18:20:31.750 111 12437.25 59.88 54794.18 88888.00 2014-04-21 18:20:31.875 111 12437.23 59.85 54794.20 88888.00 2014-04-21 18:20:32.000 111 12437.23 59.90 54794.20 88888.00 2014-04-21 18:20:32.125 111 12437.23 59.90 54794.20 88888.00 2014-04-21 18:20:32.250 111 12437.12 59.88 54794.18 88888.00 2014-04-21 18:20:32.375 111 12437.15 59.92 54794.20 88888.00 2014-04-21 18:20:32.500 111 12437.23 59.95 54794.20 88888.00 2014-04-21 18:20:32.625 111 12437.27 59.95 54794.20 88888.00 2014-04-21 18:20:32.750 111 12437.20 59.98 54794.18 88888.00 2014-04-21 18:20:32.875 111 12437.08 59.95 54794.20 88888.00 2014-04-21 18:20:33.000 111 12437.10 59.95 54794.20 88888.00 2014-04-21 18:20:33.125 111 12437.10 60.02 54794.22 88888.00 2014-04-21 18:20:33.250 111 12437.10 60.02 54794.25 88888.00 2014-04-21 18:20:33.375 111 12437.08 60.00 54794.28 88888.00 2014-04-21 18:20:33.500 111 12437.05 60.00 54794.25 88888.00 2014-04-21 18:20:33.625 111 12437.08 60.02 54794.25 88888.00 2014-04-21 18:20:33.750 111 12437.08 60.05 54794.25 88888.00 2014-04-21 18:20:33.875 111 12437.08 60.05 54794.25 88888.00 2014-04-21 18:20:34.000 111 12437.05 60.08 54794.25 88888.00 2014-04-21 18:20:34.125 111 12436.98 60.08 54794.20 88888.00 2014-04-21 18:20:34.250 111 12436.90 60.10 54794.22 88888.00 2014-04-21 18:20:34.375 111 12436.85 60.12 54794.22 88888.00 2014-04-21 18:20:34.500 111 12436.88 60.12 54794.22 88888.00 2014-04-21 18:20:34.625 111 12436.95 60.17 54794.25 88888.00 2014-04-21 18:20:34.750 111 12436.90 60.15 54794.22 88888.00 2014-04-21 18:20:34.875 111 12436.88 60.20 54794.22 88888.00 2014-04-21 18:20:35.000 111 12436.95 60.17 54794.25 88888.00 2014-04-21 18:20:35.125 111 12437.00 60.17 54794.25 88888.00 2014-04-21 18:20:35.250 111 12437.00 60.15 54794.22 88888.00 2014-04-21 18:20:35.375 111 12436.98 60.23 54794.22 88888.00 2014-04-21 18:20:35.500 111 12436.92 60.25 54794.22 88888.00 2014-04-21 18:20:35.625 111 12436.95 60.23 54794.25 88888.00 2014-04-21 18:20:35.750 111 12437.00 60.27 54794.28 88888.00 2014-04-21 18:20:35.875 111 12436.95 60.27 54794.22 88888.00 2014-04-21 18:20:36.000 111 12436.92 60.25 54794.22 88888.00 2014-04-21 18:20:36.125 111 12436.95 60.25 54794.20 88888.00 2014-04-21 18:20:36.250 111 12436.98 60.30 54794.28 88888.00 2014-04-21 18:20:36.375 111 12437.00 60.35 54794.25 88888.00 2014-04-21 18:20:36.500 111 12436.98 60.35 54794.22 88888.00 2014-04-21 18:20:36.625 111 12436.92 60.35 54794.22 88888.00 2014-04-21 18:20:36.750 111 12436.92 60.35 54794.22 88888.00 2014-04-21 18:20:36.875 111 12436.88 60.38 54794.22 88888.00 2014-04-21 18:20:37.000 111 12436.85 60.40 54794.25 88888.00 2014-04-21 18:20:37.125 111 12436.80 60.42 54794.25 88888.00 2014-04-21 18:20:37.250 111 12436.83 60.42 54794.28 88888.00 2014-04-21 18:20:37.375 111 12436.83 60.42 54794.28 88888.00 2014-04-21 18:20:37.500 111 12436.83 60.45 54794.30 88888.00 2014-04-21 18:20:37.625 111 12436.83 60.45 54794.30 88888.00 2014-04-21 18:20:37.750 111 12436.83 60.45 54794.28 88888.00 2014-04-21 18:20:37.875 111 12436.83 60.45 54794.25 88888.00 2014-04-21 18:20:38.000 111 12436.77 60.45 54794.25 88888.00 2014-04-21 18:20:38.125 111 12436.75 60.48 54794.22 88888.00 2014-04-21 18:20:38.250 111 12436.70 60.48 54794.25 88888.00 2014-04-21 18:20:38.375 111 12436.77 60.50 54794.25 88888.00 2014-04-21 18:20:38.500 111 12436.77 60.52 54794.28 88888.00 2014-04-21 18:20:38.625 111 12436.77 60.50 54794.28 88888.00 2014-04-21 18:20:38.750 111 12436.75 60.52 54794.22 88888.00 2014-04-21 18:20:38.875 111 12436.75 60.52 54794.28 88888.00 2014-04-21 18:20:39.000 111 12436.80 60.55 54794.25 88888.00 2014-04-21 18:20:39.125 111 12436.77 60.55 54794.25 88888.00 2014-04-21 18:20:39.250 111 12436.70 60.55 54794.25 88888.00 2014-04-21 18:20:39.375 111 12436.73 60.55 54794.25 88888.00 2014-04-21 18:20:39.500 111 12436.77 60.58 54794.22 88888.00 2014-04-21 18:20:39.625 111 12436.83 60.55 54794.22 88888.00 2014-04-21 18:20:39.750 111 12436.85 60.58 54794.22 88888.00 2014-04-21 18:20:39.875 111 12436.80 60.62 54794.25 88888.00 2014-04-21 18:20:40.000 111 12436.75 60.60 54794.25 88888.00 2014-04-21 18:20:40.125 111 12436.67 60.58 54794.22 88888.00 2014-04-21 18:20:40.250 111 12436.75 60.60 54794.25 88888.00 2014-04-21 18:20:40.375 111 12436.77 60.62 54794.28 88888.00 2014-04-21 18:20:40.500 111 12436.73 60.65 54794.25 88888.00 2014-04-21 18:20:40.625 111 12436.73 60.60 54794.22 88888.00 2014-04-21 18:20:40.750 111 12436.75 60.60 54794.22 88888.00 2014-04-21 18:20:40.875 111 12436.83 60.62 54794.22 88888.00 2014-04-21 18:20:41.000 111 12436.85 60.65 54794.28 88888.00 2014-04-21 18:20:41.125 111 12436.83 60.70 54794.28 88888.00 2014-04-21 18:20:41.250 111 12436.83 60.67 54794.28 88888.00 2014-04-21 18:20:41.375 111 12436.80 60.62 54794.22 88888.00 2014-04-21 18:20:41.500 111 12436.77 60.62 54794.22 88888.00 2014-04-21 18:20:41.625 111 12436.70 60.67 54794.28 88888.00 2014-04-21 18:20:41.750 111 12436.67 60.70 54794.28 88888.00 2014-04-21 18:20:41.875 111 12436.67 60.70 54794.28 88888.00 2014-04-21 18:20:42.000 111 12436.70 60.67 54794.28 88888.00 2014-04-21 18:20:42.125 111 12436.80 60.70 54794.28 88888.00 2014-04-21 18:20:42.250 111 12436.83 60.67 54794.25 88888.00 2014-04-21 18:20:42.375 111 12436.80 60.67 54794.22 88888.00 2014-04-21 18:20:42.500 111 12436.80 60.70 54794.28 88888.00 2014-04-21 18:20:42.625 111 12436.85 60.73 54794.28 88888.00 2014-04-21 18:20:42.750 111 12436.80 60.73 54794.30 88888.00 2014-04-21 18:20:42.875 111 12436.77 60.65 54794.28 88888.00 2014-04-21 18:20:43.000 111 12436.73 60.65 54794.25 88888.00 2014-04-21 18:20:43.125 111 12436.73 60.65 54794.22 88888.00 2014-04-21 18:20:43.250 111 12436.77 60.65 54794.25 88888.00 2014-04-21 18:20:43.375 111 12436.80 60.65 54794.30 88888.00 2014-04-21 18:20:43.500 111 12436.80 60.70 54794.28 88888.00 2014-04-21 18:20:43.625 111 12436.77 60.70 54794.30 88888.00 2014-04-21 18:20:43.750 111 12436.70 60.67 54794.30 88888.00 2014-04-21 18:20:43.875 111 12436.75 60.67 54794.30 88888.00 2014-04-21 18:20:44.000 111 12436.75 60.70 54794.30 88888.00 2014-04-21 18:20:44.125 111 12436.73 60.65 54794.25 88888.00 2014-04-21 18:20:44.250 111 12436.75 60.67 54794.28 88888.00 2014-04-21 18:20:44.375 111 12436.83 60.67 54794.28 88888.00 2014-04-21 18:20:44.500 111 12436.80 60.67 54794.30 88888.00 2014-04-21 18:20:44.625 111 12436.80 60.65 54794.30 88888.00 2014-04-21 18:20:44.750 111 12436.83 60.62 54794.28 88888.00 2014-04-21 18:20:44.875 111 12436.80 60.62 54794.28 88888.00 2014-04-21 18:20:45.000 111 12436.80 60.62 54794.30 88888.00 2014-04-21 18:20:45.125 111 12436.80 60.62 54794.32 88888.00 2014-04-21 18:20:45.250 111 12436.83 60.65 54794.32 88888.00 2014-04-21 18:20:45.375 111 12436.88 60.65 54794.32 88888.00 2014-04-21 18:20:45.500 111 12436.80 60.62 54794.30 88888.00 2014-04-21 18:20:45.625 111 12436.77 60.60 54794.32 88888.00 2014-04-21 18:20:45.750 111 12436.77 60.62 54794.30 88888.00 2014-04-21 18:20:45.875 111 12436.83 60.60 54794.30 88888.00 2014-04-21 18:20:46.000 111 12436.83 60.62 54794.25 88888.00 2014-04-21 18:20:46.125 111 12436.80 60.62 54794.30 88888.00 2014-04-21 18:20:46.250 111 12436.80 60.65 54794.35 88888.00 2014-04-21 18:20:46.375 111 12436.85 60.62 54794.35 88888.00 2014-04-21 18:20:46.500 111 12436.92 60.58 54794.30 88888.00 2014-04-21 18:20:46.625 111 12436.90 60.58 54794.30 88888.00 2014-04-21 18:20:46.750 111 12436.90 60.58 54794.30 88888.00 2014-04-21 18:20:46.875 111 12436.90 60.58 54794.32 88888.00 2014-04-21 18:20:47.000 111 12436.90 60.58 54794.32 88888.00 2014-04-21 18:20:47.125 111 12436.88 60.58 54794.35 88888.00 2014-04-21 18:20:47.250 111 12436.85 60.50 54794.32 88888.00 2014-04-21 18:20:47.375 111 12436.90 60.52 54794.32 88888.00 2014-04-21 18:20:47.500 111 12436.85 60.52 54794.30 88888.00 2014-04-21 18:20:47.625 111 12436.90 60.55 54794.32 88888.00 2014-04-21 18:20:47.750 111 12436.92 60.52 54794.32 88888.00 2014-04-21 18:20:47.875 111 12436.88 60.50 54794.30 88888.00 2014-04-21 18:20:48.000 111 12436.83 60.48 54794.25 88888.00 2014-04-21 18:20:48.125 111 12436.85 60.52 54794.32 88888.00 2014-04-21 18:20:48.250 111 12436.88 60.50 54794.38 88888.00 2014-04-21 18:20:48.375 111 12436.92 60.50 54794.35 88888.00 2014-04-21 18:20:48.500 111 12436.90 60.45 54794.32 88888.00 2014-04-21 18:20:48.625 111 12436.85 60.45 54794.32 88888.00 2014-04-21 18:20:48.750 111 12436.83 60.42 54794.30 88888.00 2014-04-21 18:20:48.875 111 12436.88 60.42 54794.32 88888.00 2014-04-21 18:20:49.000 111 12436.90 60.42 54794.35 88888.00 2014-04-21 18:20:49.125 111 12436.95 60.42 54794.38 88888.00 2014-04-21 18:20:49.250 111 12436.92 60.38 54794.32 88888.00 2014-04-21 18:20:49.375 111 12436.98 60.35 54794.35 88888.00 2014-04-21 18:20:49.500 111 12436.98 60.38 54794.30 88888.00 2014-04-21 18:20:49.625 111 12437.00 60.35 54794.30 88888.00 2014-04-21 18:20:49.750 111 12437.02 60.35 54794.32 88888.00 2014-04-21 18:20:49.875 111 12437.00 60.35 54794.35 88888.00 2014-04-21 18:20:50.000 111 12436.95 60.35 54794.35 88888.00 2014-04-21 18:20:50.125 111 12437.00 60.33 54794.35 88888.00 2014-04-21 18:20:50.250 111 12437.05 60.30 54794.35 88888.00 2014-04-21 18:20:50.375 111 12437.08 60.33 54794.35 88888.00 2014-04-21 18:20:50.500 111 12437.05 60.33 54794.35 88888.00 2014-04-21 18:20:50.625 111 12437.02 60.30 54794.35 88888.00 2014-04-21 18:20:50.750 111 12437.02 60.30 54794.38 88888.00 2014-04-21 18:20:50.875 111 12437.02 60.33 54794.35 88888.00 2014-04-21 18:20:51.000 111 12437.10 60.35 54794.38 88888.00 2014-04-21 18:20:51.125 111 12437.08 60.30 54794.40 88888.00 2014-04-21 18:20:51.250 111 12437.05 60.27 54794.38 88888.00 2014-04-21 18:20:51.375 111 12437.08 60.23 54794.40 88888.00 2014-04-21 18:20:51.500 111 12437.12 60.23 54794.38 88888.00 2014-04-21 18:20:51.625 111 12437.12 60.25 54794.35 88888.00 2014-04-21 18:20:51.750 111 12437.12 60.25 54794.32 88888.00 2014-04-21 18:20:51.875 111 12437.15 60.25 54794.35 88888.00 2014-04-21 18:20:52.000 111 12437.23 60.23 54794.32 88888.00 2014-04-21 18:20:52.125 111 12437.20 60.17 54794.35 88888.00 2014-04-21 18:20:52.250 111 12437.17 60.17 54794.38 88888.00 2014-04-21 18:20:52.375 111 12437.23 60.20 54794.38 88888.00 2014-04-21 18:20:52.500 111 12437.25 60.23 54794.38 88888.00 2014-04-21 18:20:52.625 111 12437.25 60.20 54794.38 88888.00 2014-04-21 18:20:52.750 111 12437.25 60.17 54794.38 88888.00 2014-04-21 18:20:52.875 111 12437.17 60.17 54794.38 88888.00 2014-04-21 18:20:53.000 111 12437.15 60.17 54794.35 88888.00 2014-04-21 18:20:53.125 111 12437.20 60.15 54794.35 88888.00 2014-04-21 18:20:53.250 111 12437.23 60.20 54794.40 88888.00 2014-04-21 18:20:53.375 111 12437.23 60.20 54794.40 88888.00 2014-04-21 18:20:53.500 111 12437.17 60.20 54794.40 88888.00 2014-04-21 18:20:53.625 111 12437.20 60.15 54794.35 88888.00 2014-04-21 18:20:53.750 111 12437.20 60.10 54794.38 88888.00 2014-04-21 18:20:53.875 111 12437.23 60.15 54794.38 88888.00 2014-04-21 18:20:54.000 111 12437.25 60.15 54794.40 88888.00 2014-04-21 18:20:54.125 111 12437.20 60.12 54794.40 88888.00 2014-04-21 18:20:54.250 111 12437.20 60.10 54794.38 88888.00 2014-04-21 18:20:54.375 111 12437.17 60.10 54794.38 88888.00 2014-04-21 18:20:54.500 111 12437.17 60.10 54794.38 88888.00 2014-04-21 18:20:54.625 111 12437.17 60.12 54794.38 88888.00 2014-04-21 18:20:54.750 111 12437.17 60.08 54794.35 88888.00 2014-04-21 18:20:54.875 111 12437.25 60.10 54794.38 88888.00 2014-04-21 18:20:55.000 111 12437.27 60.12 54794.38 88888.00 2014-04-21 18:20:55.125 111 12437.33 60.12 54794.38 88888.00 2014-04-21 18:20:55.250 111 12437.30 60.12 54794.38 88888.00 2014-04-21 18:20:55.375 111 12437.30 60.15 54794.38 88888.00 2014-04-21 18:20:55.500 111 12437.33 60.15 54794.40 88888.00 2014-04-21 18:20:55.625 111 12437.30 60.17 54794.43 88888.00 2014-04-21 18:20:55.750 111 12437.38 60.17 54794.40 88888.00 2014-04-21 18:20:55.875 111 12437.38 60.12 54794.38 88888.00 2014-04-21 18:20:56.000 111 12437.42 60.10 54794.35 88888.00 2014-04-21 18:20:56.125 111 12437.40 60.12 54794.38 88888.00 2014-04-21 18:20:56.250 111 12437.38 60.10 54794.38 88888.00 2014-04-21 18:20:56.375 111 12437.50 60.12 54794.38 88888.00 2014-04-21 18:20:56.500 111 12437.52 60.12 54794.38 88888.00 2014-04-21 18:20:56.625 111 12437.48 60.10 54794.40 88888.00 2014-04-21 18:20:56.750 111 12437.48 60.15 54794.38 88888.00 2014-04-21 18:20:56.875 111 12437.50 60.12 54794.38 88888.00 2014-04-21 18:20:57.000 111 12437.55 60.12 54794.38 88888.00 2014-04-21 18:20:57.125 111 12437.55 60.08 54794.40 88888.00 2014-04-21 18:20:57.250 111 12437.45 60.10 54794.40 88888.00 2014-04-21 18:20:57.375 111 12437.48 60.15 54794.40 88888.00 2014-04-21 18:20:57.500 111 12437.50 60.12 54794.40 88888.00 2014-04-21 18:20:57.625 111 12437.48 60.12 54794.38 88888.00 2014-04-21 18:20:57.750 111 12437.48 60.17 54794.38 88888.00 2014-04-21 18:20:57.875 111 12437.48 60.17 54794.40 88888.00 2014-04-21 18:20:58.000 111 12437.48 60.17 54794.40 88888.00 2014-04-21 18:20:58.125 111 12437.45 60.17 54794.43 88888.00 2014-04-21 18:20:58.250 111 12437.45 60.15 54794.40 88888.00 2014-04-21 18:20:58.375 111 12437.45 60.15 54794.40 88888.00 2014-04-21 18:20:58.500 111 12437.42 60.20 54794.43 88888.00 2014-04-21 18:20:58.625 111 12437.50 60.17 54794.38 88888.00 2014-04-21 18:20:58.750 111 12437.55 60.17 54794.40 88888.00 2014-04-21 18:20:58.875 111 12437.48 60.17 54794.40 88888.00 2014-04-21 18:20:59.000 111 12437.45 60.17 54794.40 88888.00 2014-04-21 18:20:59.125 111 12437.50 60.20 54794.40 88888.00 2014-04-21 18:20:59.250 111 12437.48 60.23 54794.40 88888.00 2014-04-21 18:20:59.375 111 12437.50 60.20 54794.38 88888.00 2014-04-21 18:20:59.500 111 12437.50 60.23 54794.40 88888.00 2014-04-21 18:20:59.625 111 12437.48 60.20 54794.40 88888.00 2014-04-21 18:20:59.750 111 12437.48 60.20 54794.43 88888.00 2014-04-21 18:20:59.875 111 12437.50 60.25 54794.40 88888.00 2014-04-21 18:21:00.000 111 12437.50 60.23 54794.38 88888.00 2014-04-21 18:21:00.125 111 12437.50 60.25 54794.40 88888.00 2014-04-21 18:21:00.250 111 12437.48 60.23 54794.43 88888.00 2014-04-21 18:21:00.375 111 12437.45 60.23 54794.40 88888.00 2014-04-21 18:21:00.500 111 12437.48 60.23 54794.40 88888.00 2014-04-21 18:21:00.625 111 12437.48 60.30 54794.43 88888.00 2014-04-21 18:21:00.750 111 12437.42 60.27 54794.43 88888.00 2014-04-21 18:21:00.875 111 12437.45 60.25 54794.43 88888.00 2014-04-21 18:21:01.000 111 12437.48 60.27 54794.40 88888.00 2014-04-21 18:21:01.125 111 12437.45 60.33 54794.43 88888.00 2014-04-21 18:21:01.250 111 12437.40 60.35 54794.40 88888.00 2014-04-21 18:21:01.375 111 12437.40 60.33 54794.40 88888.00 2014-04-21 18:21:01.500 111 12437.40 60.33 54794.40 88888.00 2014-04-21 18:21:01.625 111 12437.45 60.35 54794.40 88888.00 2014-04-21 18:21:01.750 111 12437.42 60.35 54794.43 88888.00 2014-04-21 18:21:01.875 111 12437.42 60.38 54794.40 88888.00 2014-04-21 18:21:02.000 111 12437.40 60.40 54794.40 88888.00 2014-04-21 18:21:02.125 111 12437.38 60.38 54794.40 88888.00 2014-04-21 18:21:02.250 111 12437.30 60.38 54794.40 88888.00 2014-04-21 18:21:02.375 111 12437.35 60.42 54794.40 88888.00 2014-04-21 18:21:02.500 111 12437.35 60.42 54794.43 88888.00 2014-04-21 18:21:02.625 111 12437.35 60.45 54794.43 88888.00 2014-04-21 18:21:02.750 111 12437.33 60.45 54794.45 88888.00 2014-04-21 18:21:02.875 111 12437.40 60.45 54794.45 88888.00 2014-04-21 18:21:03.000 111 12437.42 60.42 54794.43 88888.00 2014-04-21 18:21:03.125 111 12437.38 60.48 54794.45 88888.00 2014-04-21 18:21:03.250 111 12437.25 60.50 54794.47 88888.00 2014-04-21 18:21:03.375 111 12437.30 60.55 54794.45 88888.00 2014-04-21 18:21:03.500 111 12437.38 60.52 54794.50 88888.00 2014-04-21 18:21:03.625 111 12437.35 60.52 54794.47 88888.00 2014-04-21 18:21:03.750 111 12437.27 60.55 54794.43 88888.00 2014-04-21 18:21:03.875 111 12437.25 60.52 54794.45 88888.00 2014-04-21 18:21:04.000 111 12437.27 60.52 54794.45 88888.00 2014-04-21 18:21:04.125 111 12437.30 60.60 54794.47 88888.00 2014-04-21 18:21:04.250 111 12437.25 60.58 54794.47 88888.00 2014-04-21 18:21:04.375 111 12437.23 60.58 54794.43 88888.00 2014-04-21 18:21:04.500 111 12437.17 60.60 54794.47 88888.00 2014-04-21 18:21:04.625 111 12437.20 60.67 54794.45 88888.00 2014-04-21 18:21:04.750 111 12437.15 60.65 54794.45 88888.00 2014-04-21 18:21:04.875 111 12437.17 60.62 54794.45 88888.00 2014-04-21 18:21:05.000 111 12437.12 60.62 54794.45 88888.00 2014-04-21 18:21:05.125 111 12437.05 60.65 54794.45 88888.00 2014-04-21 18:21:05.250 111 12437.05 60.67 54794.45 88888.00 2014-04-21 18:21:05.375 111 12437.10 60.65 54794.40 88888.00 2014-04-21 18:21:05.500 111 12437.15 60.67 54794.47 88888.00 2014-04-21 18:21:05.625 111 12437.08 60.73 54794.47 88888.00 2014-04-21 18:21:05.750 111 12437.02 60.70 54794.47 88888.00 2014-04-21 18:21:05.875 111 12437.05 60.73 54794.45 88888.00 2014-04-21 18:21:06.000 111 12437.12 60.73 54794.45 88888.00 2014-04-21 18:21:06.125 111 12437.08 60.70 54794.45 88888.00 2014-04-21 18:21:06.250 111 12437.00 60.73 54794.47 88888.00 2014-04-21 18:21:06.375 111 12436.98 60.77 54794.45 88888.00 2014-04-21 18:21:06.500 111 12437.02 60.80 54794.47 88888.00 2014-04-21 18:21:06.625 111 12437.08 60.80 54794.45 88888.00 2014-04-21 18:21:06.750 111 12437.05 60.77 54794.47 88888.00 2014-04-21 18:21:06.875 111 12437.02 60.80 54794.47 88888.00 2014-04-21 18:21:07.000 111 12437.02 60.77 54794.45 88888.00 2014-04-21 18:21:07.125 111 12437.00 60.75 54794.45 88888.00 2014-04-21 18:21:07.250 111 12436.98 60.75 54794.47 88888.00 2014-04-21 18:21:07.375 111 12437.02 60.80 54794.45 88888.00 2014-04-21 18:21:07.500 111 12437.08 60.80 54794.45 88888.00 2014-04-21 18:21:07.625 111 12437.05 60.83 54794.47 88888.00 2014-04-21 18:21:07.750 111 12437.00 60.85 54794.47 88888.00 2014-04-21 18:21:07.875 111 12437.00 60.83 54794.47 88888.00 2014-04-21 18:21:08.000 111 12437.00 60.83 54794.45 88888.00 2014-04-21 18:21:08.125 111 12437.02 60.88 54794.47 88888.00 2014-04-21 18:21:08.250 111 12437.08 60.88 54794.45 88888.00 2014-04-21 18:21:08.375 111 12437.05 60.88 54794.45 88888.00 2014-04-21 18:21:08.500 111 12437.12 60.88 54794.45 88888.00 2014-04-21 18:21:08.625 111 12437.08 60.88 54794.47 88888.00 2014-04-21 18:21:08.750 111 12437.00 60.88 54794.45 88888.00 2014-04-21 18:21:08.875 111 12436.98 60.85 54794.43 88888.00 2014-04-21 18:21:09.000 111 12436.95 60.85 54794.45 88888.00 2014-04-21 18:21:09.125 111 12437.00 60.88 54794.45 88888.00 2014-04-21 18:21:09.250 111 12437.02 60.85 54794.43 88888.00 2014-04-21 18:21:09.375 111 12437.00 60.90 54794.43 88888.00 2014-04-21 18:21:09.500 111 12436.98 60.92 54794.45 88888.00 2014-04-21 18:21:09.625 111 12436.92 60.90 54794.45 88888.00 2014-04-21 18:21:09.750 111 12436.92 60.88 54794.43 88888.00 2014-04-21 18:21:09.875 111 12436.95 60.92 54794.43 88888.00 2014-04-21 18:21:10.000 111 12437.02 60.90 54794.43 88888.00 2014-04-21 18:21:10.125 111 12437.05 60.92 54794.43 88888.00 2014-04-21 18:21:10.250 111 12437.00 60.92 54794.40 88888.00 2014-04-21 18:21:10.375 111 12437.05 60.95 54794.40 88888.00 2014-04-21 18:21:10.500 111 12437.12 60.95 54794.40 88888.00 2014-04-21 18:21:10.625 111 12437.10 60.95 54794.43 88888.00 2014-04-21 18:21:10.750 111 12437.15 60.95 54794.40 88888.00 2014-04-21 18:21:10.875 111 12437.12 60.95 54794.40 88888.00 2014-04-21 18:21:11.000 111 12437.15 60.95 54794.40 88888.00 2014-04-21 18:21:11.125 111 12437.20 60.98 54794.40 88888.00 2014-04-21 18:21:11.250 111 12437.17 60.98 54794.43 88888.00 2014-04-21 18:21:11.375 111 12437.17 61.00 54794.40 88888.00 2014-04-21 18:21:11.500 111 12437.15 61.02 54794.43 88888.00 2014-04-21 18:21:11.625 111 12437.15 61.02 54794.43 88888.00 2014-04-21 18:21:11.750 111 12437.20 61.00 54794.40 88888.00 2014-04-21 18:21:11.875 111 12437.23 61.05 54794.40 88888.00 2014-04-21 18:21:12.000 111 12437.17 61.02 54794.40 88888.00 2014-04-21 18:21:12.125 111 12437.20 61.00 54794.40 88888.00 2014-04-21 18:21:12.250 111 12437.17 60.98 54794.38 88888.00 2014-04-21 18:21:12.375 111 12437.23 60.95 54794.38 88888.00 2014-04-21 18:21:12.500 111 12437.20 60.98 54794.38 88888.00 2014-04-21 18:21:12.625 111 12437.25 61.00 54794.35 88888.00 2014-04-21 18:21:12.750 111 12437.25 61.02 54794.35 88888.00 2014-04-21 18:21:12.875 111 12437.27 61.00 54794.35 88888.00 2014-04-21 18:21:13.000 111 12437.30 61.02 54794.35 88888.00 2014-04-21 18:21:13.125 111 12437.33 61.02 54794.38 88888.00 2014-04-21 18:21:13.250 111 12437.35 61.05 54794.38 88888.00 2014-04-21 18:21:13.375 111 12437.40 61.05 54794.32 88888.00 2014-04-21 18:21:13.500 111 12437.48 61.05 54794.32 88888.00 2014-04-21 18:21:13.625 111 12437.50 61.05 54794.30 88888.00 2014-04-21 18:21:13.750 111 12437.42 61.05 54794.32 88888.00 2014-04-21 18:21:13.875 111 12437.45 61.05 54794.35 88888.00 2014-04-21 18:21:14.000 111 12437.52 61.08 54794.35 88888.00 2014-04-21 18:21:14.125 111 12437.65 61.08 54794.35 88888.00 2014-04-21 18:21:14.250 111 12437.62 61.08 54794.32 88888.00 2014-04-21 18:21:14.375 111 12437.58 61.10 54794.32 88888.00 2014-04-21 18:21:14.500 111 12437.58 61.12 54794.30 88888.00 2014-04-21 18:21:14.625 111 12437.60 61.10 54794.30 88888.00 2014-04-21 18:21:14.750 111 12437.58 61.08 54794.30 88888.00 2014-04-21 18:21:14.875 111 12437.60 61.10 54794.32 88888.00 2014-04-21 18:21:15.000 111 12437.65 61.08 54794.30 88888.00 2014-04-21 18:21:15.125 111 12437.70 61.08 54794.32 88888.00 2014-04-21 18:21:15.250 111 12437.77 61.08 54794.32 88888.00 2014-04-21 18:21:15.375 111 12437.75 61.12 54794.30 88888.00 2014-04-21 18:21:15.500 111 12437.75 61.15 54794.30 88888.00 2014-04-21 18:21:15.625 111 12437.77 61.12 54794.28 88888.00 2014-04-21 18:21:15.750 111 12437.80 61.10 54794.30 88888.00 2014-04-21 18:21:15.875 111 12437.88 61.12 54794.30 88888.00 2014-04-21 18:21:16.000 111 12437.98 61.12 54794.28 88888.00 2014-04-21 18:21:16.125 111 12437.92 61.10 54794.30 88888.00 2014-04-21 18:21:16.250 111 12437.77 61.12 54794.30 88888.00 2014-04-21 18:21:16.375 111 12437.83 61.15 54794.28 88888.00 2014-04-21 18:21:16.500 111 12437.92 61.15 54794.30 88888.00 2014-04-21 18:21:16.625 111 12438.00 61.17 54794.28 88888.00 2014-04-21 18:21:16.750 111 12438.00 61.15 54794.28 88888.00 2014-04-21 18:21:16.875 111 12438.02 61.17 54794.28 88888.00 2014-04-21 18:21:17.000 111 12438.05 61.17 54794.28 88888.00 2014-04-21 18:21:17.125 111 12438.08 61.17 54794.25 88888.00 2014-04-21 18:21:17.250 111 12438.08 61.15 54794.22 88888.00 2014-04-21 18:21:17.375 111 12438.12 61.12 54794.22 88888.00 2014-04-21 18:21:17.500 111 12438.15 61.15 54794.25 88888.00 2014-04-21 18:21:17.625 111 12438.17 61.20 54794.28 88888.00 2014-04-21 18:21:17.750 111 12438.25 61.17 54794.28 88888.00 2014-04-21 18:21:17.875 111 12438.25 61.17 54794.25 88888.00 2014-04-21 18:21:18.000 111 12438.25 61.15 54794.25 88888.00 2014-04-21 18:21:18.125 111 12438.27 61.17 54794.22 88888.00 2014-04-21 18:21:18.250 111 12438.33 61.12 54794.25 88888.00 2014-04-21 18:21:18.375 111 12438.42 61.17 54794.25 88888.00 2014-04-21 18:21:18.500 111 12438.48 61.17 54794.22 88888.00 2014-04-21 18:21:18.625 111 12438.50 61.17 54794.25 88888.00 2014-04-21 18:21:18.750 111 12438.48 61.17 54794.22 88888.00 2014-04-21 18:21:18.875 111 12438.52 61.20 54794.20 88888.00 2014-04-21 18:21:19.000 111 12438.52 61.17 54794.20 88888.00 2014-04-21 18:21:19.125 111 12438.58 61.20 54794.25 88888.00 2014-04-21 18:21:19.250 111 12438.60 61.20 54794.25 88888.00 2014-04-21 18:21:19.375 111 12438.60 61.23 54794.22 88888.00 2014-04-21 18:21:19.500 111 12438.55 61.23 54794.22 88888.00 2014-04-21 18:21:19.625 111 12438.55 61.23 54794.25 88888.00 2014-04-21 18:21:19.750 111 12438.58 61.25 54794.25 88888.00 2014-04-21 18:21:19.875 111 12438.70 61.27 54794.25 88888.00 2014-04-21 18:21:20.000 111 12438.77 61.23 54794.20 88888.00 2014-04-21 18:21:20.125 111 12438.77 61.25 54794.22 88888.00 2014-04-21 18:21:20.250 111 12438.73 61.25 54794.22 88888.00 2014-04-21 18:21:20.375 111 12438.70 61.23 54794.22 88888.00 2014-04-21 18:21:20.500 111 12438.75 61.20 54794.22 88888.00 2014-04-21 18:21:20.625 111 12438.80 61.20 54794.22 88888.00 2014-04-21 18:21:20.750 111 12438.80 61.20 54794.25 88888.00 2014-04-21 18:21:20.875 111 12438.75 61.17 54794.22 88888.00 2014-04-21 18:21:21.000 111 12438.67 61.17 54794.22 88888.00 2014-04-21 18:21:21.125 111 12438.73 61.23 54794.22 88888.00 2014-04-21 18:21:21.250 111 12438.75 61.23 54794.25 88888.00 2014-04-21 18:21:21.375 111 12438.77 61.25 54794.25 88888.00 2014-04-21 18:21:21.500 111 12438.80 61.20 54794.25 88888.00 2014-04-21 18:21:21.625 111 12438.80 61.20 54794.25 88888.00 2014-04-21 18:21:21.750 111 12438.85 61.20 54794.22 88888.00 2014-04-21 18:21:21.875 111 12438.80 61.20 54794.22 88888.00 2014-04-21 18:21:22.000 111 12438.80 61.20 54794.22 88888.00 2014-04-21 18:21:22.125 111 12438.75 61.17 54794.25 88888.00 2014-04-21 18:21:22.250 111 12438.77 61.15 54794.28 88888.00 2014-04-21 18:21:22.375 111 12438.80 61.20 54794.25 88888.00 2014-04-21 18:21:22.500 111 12438.80 61.20 54794.22 88888.00 2014-04-21 18:21:22.625 111 12438.80 61.20 54794.25 88888.00 2014-04-21 18:21:22.750 111 12438.77 61.20 54794.25 88888.00 2014-04-21 18:21:22.875 111 12438.80 61.23 54794.28 88888.00 2014-04-21 18:21:23.000 111 12438.80 61.20 54794.22 88888.00 2014-04-21 18:21:23.125 111 12438.80 61.17 54794.25 88888.00 2014-04-21 18:21:23.250 111 12438.80 61.15 54794.28 88888.00 2014-04-21 18:21:23.375 111 12438.85 61.20 54794.28 88888.00 2014-04-21 18:21:23.500 111 12438.83 61.17 54794.30 88888.00 2014-04-21 18:21:23.625 111 12438.77 61.15 54794.30 88888.00 2014-04-21 18:21:23.750 111 12438.80 61.15 54794.32 88888.00 2014-04-21 18:21:23.875 111 12438.77 61.17 54794.32 88888.00 2014-04-21 18:21:24.000 111 12438.77 61.17 54794.30 88888.00 2014-04-21 18:21:24.125 111 12438.77 61.17 54794.32 88888.00 2014-04-21 18:21:24.250 111 12438.62 61.12 54794.32 88888.00 2014-04-21 18:21:24.375 111 12438.65 61.15 54794.32 88888.00 2014-04-21 18:21:24.500 111 12438.70 61.15 54794.35 88888.00 2014-04-21 18:21:24.625 111 12438.67 61.15 54794.35 88888.00 2014-04-21 18:21:24.750 111 12438.55 61.10 54794.38 88888.00 2014-04-21 18:21:24.875 111 12438.52 61.10 54794.38 88888.00 2014-04-21 18:21:25.000 111 12438.55 61.10 54794.38 88888.00 2014-04-21 18:21:25.125 111 12438.52 61.08 54794.38 88888.00 2014-04-21 18:21:25.250 111 12438.52 61.10 54794.38 88888.00 2014-04-21 18:21:25.375 111 12438.58 61.12 54794.38 88888.00 2014-04-21 18:21:25.500 111 12438.55 61.10 54794.38 88888.00 2014-04-21 18:21:25.625 111 12438.55 61.15 54794.35 88888.00 2014-04-21 18:21:25.750 111 12438.58 61.10 54794.38 88888.00 2014-04-21 18:21:25.875 111 12438.55 61.08 54794.38 88888.00 2014-04-21 18:21:26.000 111 12438.48 61.05 54794.40 88888.00 2014-04-21 18:21:26.125 111 12438.42 61.05 54794.40 88888.00 2014-04-21 18:21:26.250 111 12438.40 61.05 54794.43 88888.00 2014-04-21 18:21:26.375 111 12438.42 61.08 54794.43 88888.00 2014-04-21 18:21:26.500 111 12438.42 61.08 54794.45 88888.00 2014-04-21 18:21:26.625 111 12438.35 61.05 54794.45 88888.00 2014-04-21 18:21:26.750 111 12438.25 61.02 54794.47 88888.00 2014-04-21 18:21:26.875 111 12438.25 61.02 54794.47 88888.00 2014-04-21 18:21:27.000 111 12438.23 61.02 54794.45 88888.00 2014-04-21 18:21:27.125 111 12438.17 61.00 54794.47 88888.00 2014-04-21 18:21:27.250 111 12438.15 61.00 54794.45 88888.00 2014-04-21 18:21:27.375 111 12438.17 61.00 54794.47 88888.00 2014-04-21 18:21:27.500 111 12438.17 61.00 54794.47 88888.00 2014-04-21 18:21:27.625 111 12438.15 61.00 54794.50 88888.00 2014-04-21 18:21:27.750 111 12438.05 61.00 54794.50 88888.00 2014-04-21 18:21:27.875 111 12438.02 61.00 54794.50 88888.00 2014-04-21 18:21:28.000 111 12438.05 61.00 54794.50 88888.00 2014-04-21 18:21:28.125 111 12438.05 60.98 54794.47 88888.00 2014-04-21 18:21:28.250 111 12437.98 60.98 54794.50 88888.00 2014-04-21 18:21:28.375 111 12437.98 60.98 54794.53 88888.00 2014-04-21 18:21:28.500 111 12438.00 60.98 54794.53 88888.00 2014-04-21 18:21:28.625 111 12437.95 60.95 54794.53 88888.00 2014-04-21 18:21:28.750 111 12437.95 60.95 54794.53 88888.00 2014-04-21 18:21:28.875 111 12437.90 60.95 54794.53 88888.00 2014-04-21 18:21:29.000 111 12437.88 60.98 54794.55 88888.00 2014-04-21 18:21:29.125 111 12437.85 60.95 54794.53 88888.00 2014-04-21 18:21:29.250 111 12437.83 60.98 54794.60 88888.00 2014-04-21 18:21:29.375 111 12437.83 60.98 54794.60 88888.00 2014-04-21 18:21:29.500 111 12437.77 60.98 54794.60 88888.00 2014-04-21 18:21:29.625 111 12437.73 60.95 54794.60 88888.00 2014-04-21 18:21:29.750 111 12437.73 60.95 54794.57 88888.00 2014-04-21 18:21:29.875 111 12437.75 60.98 54794.60 88888.00 2014-04-21 18:21:30.000 111 12437.77 60.95 54794.65 88888.00 2014-04-21 18:21:30.125 111 12437.67 60.95 54794.68 88888.00 2014-04-21 18:21:30.250 111 12437.58 60.90 54794.70 88888.00 2014-04-21 18:21:30.375 111 12437.55 60.90 54794.65 88888.00 2014-04-21 18:21:30.500 111 12437.58 60.90 54794.62 88888.00 2014-04-21 18:21:30.625 111 12437.65 60.88 54794.62 88888.00 2014-04-21 18:21:30.750 111 12437.65 60.88 54794.70 88888.00 2014-04-21 18:21:30.875 111 12437.58 60.88 54794.65 88888.00 2014-04-21 18:21:31.000 111 12437.55 60.85 54794.62 88888.00 2014-04-21 18:21:31.125 111 12437.55 60.88 54794.70 88888.00 2014-04-21 18:21:31.250 111 12437.52 60.88 54794.72 88888.00 2014-04-21 18:21:31.375 111 12437.52 60.85 54794.70 88888.00 2014-04-21 18:21:31.500 111 12437.52 60.88 54794.72 88888.00 2014-04-21 18:21:31.625 111 12437.52 60.85 54794.70 88888.00 2014-04-21 18:21:31.750 111 12437.52 60.85 54794.70 88888.00 2014-04-21 18:21:31.875 111 12437.55 60.83 54794.72 88888.00 2014-04-21 18:21:32.000 111 12437.55 60.85 54794.72 88888.00 2014-04-21 18:21:32.125 111 12437.48 60.85 54794.72 88888.00 2014-04-21 18:21:32.250 111 12437.40 60.80 54794.70 88888.00 2014-04-21 18:21:32.375 111 12437.38 60.80 54794.70 88888.00 2014-04-21 18:21:32.500 111 12437.38 60.80 54794.72 88888.00 2014-04-21 18:21:32.625 111 12437.45 60.83 54794.75 88888.00 2014-04-21 18:21:32.750 111 12437.50 60.83 54794.75 88888.00 2014-04-21 18:21:32.875 111 12437.48 60.85 54794.75 88888.00 2014-04-21 18:21:33.000 111 12437.38 60.83 54794.75 88888.00 2014-04-21 18:21:33.125 111 12437.42 60.83 54794.75 88888.00 2014-04-21 18:21:33.250 111 12437.45 60.80 54794.75 88888.00 2014-04-21 18:21:33.375 111 12437.42 60.80 54794.72 88888.00 2014-04-21 18:21:33.500 111 12437.40 60.80 54794.78 88888.00 2014-04-21 18:21:33.625 111 12437.42 60.77 54794.78 88888.00 2014-04-21 18:21:33.750 111 12437.42 60.77 54794.78 88888.00 2014-04-21 18:21:33.875 111 12437.50 60.80 54794.78 88888.00 2014-04-21 18:21:34.000 111 12437.35 60.77 54794.75 88888.00 2014-04-21 18:21:34.125 111 12437.33 60.73 54794.78 88888.00 2014-04-21 18:21:34.250 111 12437.33 60.73 54794.75 88888.00 2014-04-21 18:21:34.375 111 12437.42 60.73 54794.78 88888.00 2014-04-21 18:21:34.500 111 12437.45 60.75 54794.75 88888.00 2014-04-21 18:21:34.625 111 12437.45 60.73 54794.75 88888.00 2014-04-21 18:21:34.750 111 12437.48 60.73 54794.78 88888.00 2014-04-21 18:21:34.875 111 12437.50 60.75 54794.80 88888.00 2014-04-21 18:21:35.000 111 12437.48 60.73 54794.78 88888.00 2014-04-21 18:21:35.125 111 12437.42 60.73 54794.78 88888.00 2014-04-21 18:21:35.250 111 12437.40 60.70 54794.75 88888.00 2014-04-21 18:21:35.375 111 12437.50 60.67 54794.75 88888.00 2014-04-21 18:21:35.500 111 12437.58 60.73 54794.75 88888.00 2014-04-21 18:21:35.625 111 12437.55 60.75 54794.75 88888.00 2014-04-21 18:21:35.750 111 12437.50 60.67 54794.75 88888.00 2014-04-21 18:21:35.875 111 12437.52 60.65 54794.72 88888.00 2014-04-21 18:21:36.000 111 12437.60 60.65 54794.72 88888.00 2014-04-21 18:21:36.125 111 12437.58 60.70 54794.75 88888.00 2014-04-21 18:21:36.250 111 12437.50 60.67 54794.78 88888.00 2014-04-21 18:21:36.375 111 12437.52 60.67 54794.78 88888.00 2014-04-21 18:21:36.500 111 12437.50 60.65 54794.75 88888.00 2014-04-21 18:21:36.625 111 12437.50 60.65 54794.75 88888.00 2014-04-21 18:21:36.750 111 12437.55 60.67 54794.75 88888.00 2014-04-21 18:21:36.875 111 12437.55 60.65 54794.72 88888.00 2014-04-21 18:21:37.000 111 12437.50 60.62 54794.72 88888.00 2014-04-21 18:21:37.125 111 12437.55 60.62 54794.75 88888.00 2014-04-21 18:21:37.250 111 12437.60 60.60 54794.70 88888.00 2014-04-21 18:21:37.375 111 12437.65 60.62 54794.72 88888.00 2014-04-21 18:21:37.500 111 12437.62 60.60 54794.68 88888.00 2014-04-21 18:21:37.625 111 12437.65 60.60 54794.70 88888.00 2014-04-21 18:21:37.750 111 12437.75 60.62 54794.70 88888.00 2014-04-21 18:21:37.875 111 12437.77 60.62 54794.68 88888.00 2014-04-21 18:21:38.000 111 12437.80 60.55 54794.68 88888.00 2014-04-21 18:21:38.125 111 12437.83 60.58 54794.68 88888.00 2014-04-21 18:21:38.250 111 12437.85 60.55 54794.68 88888.00 2014-04-21 18:21:38.375 111 12437.85 60.58 54794.70 88888.00 2014-04-21 18:21:38.500 111 12437.88 60.60 54794.68 88888.00 2014-04-21 18:21:38.625 111 12437.85 60.60 54794.68 88888.00 2014-04-21 18:21:38.750 111 12437.90 60.60 54794.68 88888.00 2014-04-21 18:21:38.875 111 12437.90 60.58 54794.65 88888.00 2014-04-21 18:21:39.000 111 12437.90 60.52 54794.62 88888.00 2014-04-21 18:21:39.125 111 12437.83 60.55 54794.68 88888.00 2014-04-21 18:21:39.250 111 12437.80 60.55 54794.68 88888.00 2014-04-21 18:21:39.375 111 12437.95 60.55 54794.68 88888.00 2014-04-21 18:21:39.500 111 12438.02 60.58 54794.65 88888.00 2014-04-21 18:21:39.625 111 12438.08 60.58 54794.65 88888.00 2014-04-21 18:21:39.750 111 12438.08 60.55 54794.60 88888.00 2014-04-21 18:21:39.875 111 12438.02 60.55 54794.60 88888.00 2014-04-21 18:21:40.000 111 12438.12 60.55 54794.60 88888.00 2014-04-21 18:21:40.125 111 12438.17 60.52 54794.62 88888.00 2014-04-21 18:21:40.250 111 12438.20 60.52 54794.62 88888.00 2014-04-21 18:21:40.375 111 12438.27 60.55 54794.65 88888.00 2014-04-21 18:21:40.500 111 12438.30 60.55 54794.62 88888.00 2014-04-21 18:21:40.625 111 12438.25 60.55 54794.62 88888.00 2014-04-21 18:21:40.750 111 12438.23 60.55 54794.65 88888.00 2014-04-21 18:21:40.875 111 12438.27 60.55 54794.60 88888.00 2014-04-21 18:21:41.000 111 12438.30 60.60 54794.57 88888.00 2014-04-21 18:21:41.125 111 12438.33 60.60 54794.60 88888.00 2014-04-21 18:21:41.250 111 12438.33 60.60 54794.60 88888.00 2014-04-21 18:21:41.375 111 12438.30 60.58 54794.57 88888.00 2014-04-21 18:21:41.500 111 12438.30 60.58 54794.57 88888.00 2014-04-21 18:21:41.625 111 12438.27 60.58 54794.57 88888.00 2014-04-21 18:21:41.750 111 12438.33 60.58 54794.57 88888.00 2014-04-21 18:21:41.875 111 12438.40 60.60 54794.57 88888.00 2014-04-21 18:21:42.000 111 12438.48 60.62 54794.57 88888.00 2014-04-21 18:21:42.125 111 12438.48 60.58 54794.57 88888.00 2014-04-21 18:21:42.250 111 12438.48 60.55 54794.55 88888.00 2014-04-21 18:21:42.375 111 12438.48 60.60 54794.55 88888.00 2014-04-21 18:21:42.500 111 12438.48 60.60 54794.57 88888.00 2014-04-21 18:21:42.625 111 12438.48 60.62 54794.57 88888.00 2014-04-21 18:21:42.750 111 12438.48 60.65 54794.57 88888.00 2014-04-21 18:21:42.875 111 12438.50 60.65 54794.55 88888.00 2014-04-21 18:21:43.000 111 12438.48 60.62 54794.55 88888.00 2014-04-21 18:21:43.125 111 12438.48 60.62 54794.55 88888.00 2014-04-21 18:21:43.250 111 12438.50 60.62 54794.57 88888.00 2014-04-21 18:21:43.375 111 12438.50 60.65 54794.57 88888.00 2014-04-21 18:21:43.500 111 12438.48 60.65 54794.55 88888.00 2014-04-21 18:21:43.625 111 12438.55 60.67 54794.57 88888.00 2014-04-21 18:21:43.750 111 12438.55 60.67 54794.57 88888.00 2014-04-21 18:21:43.875 111 12438.52 60.67 54794.57 88888.00 2014-04-21 18:21:44.000 111 12438.52 60.70 54794.55 88888.00 2014-04-21 18:21:44.125 111 12438.55 60.70 54794.60 88888.00 2014-04-21 18:21:44.250 111 12438.55 60.67 54794.60 88888.00 2014-04-21 18:21:44.375 111 12438.55 60.70 54794.62 88888.00 2014-04-21 18:21:44.500 111 12438.60 60.73 54794.57 88888.00 2014-04-21 18:21:44.625 111 12438.65 60.75 54794.60 88888.00 2014-04-21 18:21:44.750 111 12438.65 60.75 54794.60 88888.00 2014-04-21 18:21:44.875 111 12438.67 60.75 54794.62 88888.00 2014-04-21 18:21:45.000 111 12438.65 60.77 54794.62 88888.00 2014-04-21 18:21:45.125 111 12438.60 60.77 54794.60 88888.00 2014-04-21 18:21:45.250 111 12438.60 60.77 54794.60 88888.00 2014-04-21 18:21:45.375 111 12438.60 60.75 54794.60 88888.00 2014-04-21 18:21:45.500 111 12438.60 60.75 54794.60 88888.00 2014-04-21 18:21:45.625 111 12438.58 60.77 54794.60 88888.00 2014-04-21 18:21:45.750 111 12438.58 60.80 54794.60 88888.00 2014-04-21 18:21:45.875 111 12438.62 60.83 54794.57 88888.00 2014-04-21 18:21:46.000 111 12438.62 60.83 54794.60 88888.00 2014-04-21 18:21:46.125 111 12438.60 60.83 54794.57 88888.00 2014-04-21 18:21:46.250 111 12438.55 60.80 54794.62 88888.00 2014-04-21 18:21:46.375 111 12438.58 60.83 54794.62 88888.00 2014-04-21 18:21:46.500 111 12438.62 60.80 54794.62 88888.00 2014-04-21 18:21:46.625 111 12438.65 60.83 54794.62 88888.00 2014-04-21 18:21:46.750 111 12438.62 60.85 54794.62 88888.00 2014-04-21 18:21:46.875 111 12438.65 60.83 54794.65 88888.00 2014-04-21 18:21:47.000 111 12438.60 60.85 54794.65 88888.00 2014-04-21 18:21:47.125 111 12438.58 60.85 54794.65 88888.00 2014-04-21 18:21:47.250 111 12438.52 60.83 54794.62 88888.00 2014-04-21 18:21:47.375 111 12438.55 60.88 54794.62 88888.00 2014-04-21 18:21:47.500 111 12438.55 60.88 54794.65 88888.00 2014-04-21 18:21:47.625 111 12438.55 60.88 54794.68 88888.00 2014-04-21 18:21:47.750 111 12438.52 60.90 54794.70 88888.00 2014-04-21 18:21:47.875 111 12438.48 60.88 54794.70 88888.00 2014-04-21 18:21:48.000 111 12438.42 60.88 54794.68 88888.00 2014-04-21 18:21:48.125 111 12438.38 60.90 54794.70 88888.00 2014-04-21 18:21:48.250 111 12438.40 60.90 54794.70 88888.00 2014-04-21 18:21:48.375 111 12438.40 60.90 54794.70 88888.00 2014-04-21 18:21:48.500 111 12438.38 60.90 54794.70 88888.00 2014-04-21 18:21:48.625 111 12438.33 60.90 54794.75 88888.00 2014-04-21 18:21:48.750 111 12438.33 60.90 54794.72 88888.00 2014-04-21 18:21:48.875 111 12438.33 60.92 54794.75 88888.00 2014-04-21 18:21:49.000 111 12438.30 60.95 54794.75 88888.00 2014-04-21 18:21:49.125 111 12438.30 60.95 54794.75 88888.00 2014-04-21 18:21:49.250 111 12438.23 60.92 54794.78 88888.00 2014-04-21 18:21:49.375 111 12438.23 60.95 54794.78 88888.00 2014-04-21 18:21:49.500 111 12438.25 60.92 54794.75 88888.00 2014-04-21 18:21:49.625 111 12438.17 60.95 54794.78 88888.00 2014-04-21 18:21:49.750 111 12438.15 60.92 54794.80 88888.00 2014-04-21 18:21:49.875 111 12438.20 60.95 54794.78 88888.00 2014-04-21 18:21:50.000 111 12438.23 60.98 54794.78 88888.00 2014-04-21 18:21:50.125 111 12438.27 60.95 54794.80 88888.00 2014-04-21 18:21:50.250 111 12438.27 60.92 54794.85 88888.00 2014-04-21 18:21:50.375 111 12438.17 60.92 54794.90 88888.00 2014-04-21 18:21:50.500 111 12438.05 60.95 54794.88 88888.00 2014-04-21 18:21:50.625 111 12438.00 60.98 54794.90 88888.00 2014-04-21 18:21:50.750 111 12438.08 60.98 54794.90 88888.00 2014-04-21 18:21:50.875 111 12438.05 60.98 54794.93 88888.00 2014-04-21 18:21:51.000 111 12438.00 60.95 54794.90 88888.00 2014-04-21 18:21:51.125 111 12437.95 60.92 54794.95 88888.00 2014-04-21 18:21:51.250 111 12437.90 60.95 54794.93 88888.00 2014-04-21 18:21:51.375 111 12437.90 60.98 54794.90 88888.00 2014-04-21 18:21:51.500 111 12437.88 60.95 54794.93 88888.00 2014-04-21 18:21:51.625 111 12437.83 60.92 54794.90 88888.00 2014-04-21 18:21:51.750 111 12437.80 60.92 54794.90 88888.00 2014-04-21 18:21:51.875 111 12437.80 60.90 54794.90 88888.00 2014-04-21 18:21:52.000 111 12437.75 60.90 54794.90 88888.00 2014-04-21 18:21:52.125 111 12437.77 60.92 54794.93 88888.00 2014-04-21 18:21:52.250 111 12437.73 60.95 54794.95 88888.00 2014-04-21 18:21:52.375 111 12437.65 60.98 54795.00 88888.00 2014-04-21 18:21:52.500 111 12437.60 60.95 54794.97 88888.00 2014-04-21 18:21:52.625 111 12437.62 60.92 54795.00 88888.00 2014-04-21 18:21:52.750 111 12437.62 60.95 54795.00 88888.00 2014-04-21 18:21:52.875 111 12437.62 60.95 54795.03 88888.00 2014-04-21 18:21:53.000 111 12437.65 60.92 54795.03 88888.00 2014-04-21 18:21:53.125 111 12437.67 60.92 54795.03 88888.00 2014-04-21 18:21:53.250 111 12437.67 60.92 54795.00 88888.00 2014-04-21 18:21:53.375 111 12437.60 60.90 54795.00 88888.00 2014-04-21 18:21:53.500 111 12437.55 60.90 54795.05 88888.00 2014-04-21 18:21:53.625 111 12437.52 60.92 54795.05 88888.00 2014-04-21 18:21:53.750 111 12437.52 60.92 54795.07 88888.00 2014-04-21 18:21:53.875 111 12437.50 60.88 54795.07 88888.00 2014-04-21 18:21:54.000 111 12437.55 60.90 54795.10 88888.00 2014-04-21 18:21:54.125 111 12437.52 60.90 54795.10 88888.00 2014-04-21 18:21:54.250 111 12437.50 60.90 54795.10 88888.00 2014-04-21 18:21:54.375 111 12437.50 60.90 54795.12 88888.00 2014-04-21 18:21:54.500 111 12437.45 60.90 54795.12 88888.00 2014-04-21 18:21:54.625 111 12437.45 60.88 54795.18 88888.00 2014-04-21 18:21:54.750 111 12437.48 60.85 54795.18 88888.00 2014-04-21 18:21:54.875 111 12437.42 60.88 54795.18 88888.00 2014-04-21 18:21:55.000 111 12437.38 60.90 54795.18 88888.00 2014-04-21 18:21:55.125 111 12437.38 60.88 54795.18 88888.00 2014-04-21 18:21:55.250 111 12437.35 60.83 54795.18 88888.00 2014-04-21 18:21:55.375 111 12437.38 60.83 54795.15 88888.00 2014-04-21 18:21:55.500 111 12437.38 60.80 54795.15 88888.00 2014-04-21 18:21:55.625 111 12437.33 60.83 54795.18 88888.00 2014-04-21 18:21:55.750 111 12437.27 60.83 54795.18 88888.00 2014-04-21 18:21:55.875 111 12437.30 60.85 54795.20 88888.00 2014-04-21 18:21:56.000 111 12437.25 60.83 54795.18 88888.00 2014-04-21 18:21:56.125 111 12437.23 60.83 54795.18 88888.00 2014-04-21 18:21:56.250 111 12437.17 60.77 54795.20 88888.00 2014-04-21 18:21:56.375 111 12437.15 60.77 54795.20 88888.00 2014-04-21 18:21:56.500 111 12437.10 60.75 54795.22 88888.00 2014-04-21 18:21:56.625 111 12437.17 60.80 54795.20 88888.00 2014-04-21 18:21:56.750 111 12437.23 60.80 54795.20 88888.00 2014-04-21 18:21:56.875 111 12437.23 60.77 54795.22 88888.00 2014-04-21 18:21:57.000 111 12437.20 60.80 54795.25 88888.00 2014-04-21 18:21:57.125 111 12437.12 60.77 54795.25 88888.00 2014-04-21 18:21:57.250 111 12437.05 60.77 54795.28 88888.00 2014-04-21 18:21:57.375 111 12437.02 60.80 54795.25 88888.00 2014-04-21 18:21:57.500 111 12437.05 60.77 54795.25 88888.00 2014-04-21 18:21:57.625 111 12437.08 60.73 54795.25 88888.00 2014-04-21 18:21:57.750 111 12437.08 60.75 54795.25 88888.00 2014-04-21 18:21:57.875 111 12437.10 60.75 54795.28 88888.00 2014-04-21 18:21:58.000 111 12437.12 60.73 54795.25 88888.00 2014-04-21 18:21:58.125 111 12437.08 60.70 54795.28 88888.00 2014-04-21 18:21:58.250 111 12437.00 60.67 54795.28 88888.00 2014-04-21 18:21:58.375 111 12436.95 60.70 54795.28 88888.00 2014-04-21 18:21:58.500 111 12436.92 60.75 54795.28 88888.00 2014-04-21 18:21:58.625 111 12436.92 60.73 54795.28 88888.00 2014-04-21 18:21:58.750 111 12436.92 60.73 54795.28 88888.00 2014-04-21 18:21:58.875 111 12436.95 60.70 54795.28 88888.00 2014-04-21 18:21:59.000 111 12436.95 60.70 54795.25 88888.00 2014-04-21 18:21:59.125 111 12436.90 60.73 54795.30 88888.00 2014-04-21 18:21:59.250 111 12436.92 60.67 54795.32 88888.00 2014-04-21 18:21:59.375 111 12436.92 60.65 54795.28 88888.00 2014-04-21 18:21:59.500 111 12436.92 60.65 54795.28 88888.00 2014-04-21 18:21:59.625 111 12436.88 60.65 54795.30 88888.00 2014-04-21 18:21:59.750 111 12436.88 60.65 54795.35 88888.00 2014-04-21 18:21:59.875 111 12436.80 60.67 54795.35 88888.00 2014-04-21 18:22:00.000 111 12436.77 60.65 54795.32 88888.00 2014-04-21 18:22:00.125 111 12436.77 60.62 54795.32 88888.00 2014-04-21 18:22:00.250 111 12436.80 60.62 54795.35 88888.00 2014-04-21 18:22:00.375 111 12436.85 60.65 54795.38 88888.00 2014-04-21 18:22:00.500 111 12436.80 60.67 54795.32 88888.00 2014-04-21 18:22:00.625 111 12436.77 60.67 54795.35 88888.00 2014-04-21 18:22:00.750 111 12436.80 60.65 54795.32 88888.00 2014-04-21 18:22:00.875 111 12436.80 60.65 54795.32 88888.00 2014-04-21 18:22:01.000 111 12436.73 60.62 54795.28 88888.00 2014-04-21 18:22:01.125 111 12436.70 60.65 54795.38 88888.00 2014-04-21 18:22:01.250 111 12436.70 60.62 54795.35 88888.00 2014-04-21 18:22:01.375 111 12436.75 60.62 54795.30 88888.00 2014-04-21 18:22:01.500 111 12436.73 60.58 54795.35 88888.00 2014-04-21 18:22:01.625 111 12436.73 60.62 54795.32 88888.00 2014-04-21 18:22:01.750 111 12436.75 60.62 54795.32 88888.00 2014-04-21 18:22:01.875 111 12436.80 60.55 54795.32 88888.00 2014-04-21 18:22:02.000 111 12436.70 60.55 54795.30 88888.00 2014-04-21 18:22:02.125 111 12436.62 60.60 54795.32 88888.00 2014-04-21 18:22:02.250 111 12436.62 60.62 54795.35 88888.00 2014-04-21 18:22:02.375 111 12436.62 60.65 54795.38 88888.00 2014-04-21 18:22:02.500 111 12436.67 60.67 54795.35 88888.00 2014-04-21 18:22:02.625 111 12436.73 60.62 54795.32 88888.00 2014-04-21 18:22:02.750 111 12436.70 60.67 54795.35 88888.00 2014-04-21 18:22:02.875 111 12436.67 60.70 54795.38 88888.00 2014-04-21 18:22:03.000 111 12436.65 60.65 54795.35 88888.00 2014-04-21 18:22:03.125 111 12436.62 60.58 54795.35 88888.00 2014-04-21 18:22:03.250 111 12436.60 60.60 54795.35 88888.00 2014-04-21 18:22:03.375 111 12436.60 60.65 54795.35 88888.00 2014-04-21 18:22:03.500 111 12436.55 60.65 54795.32 88888.00 2014-04-21 18:22:03.625 111 12436.62 60.65 54795.32 88888.00 2014-04-21 18:22:03.750 111 12436.58 60.67 54795.32 88888.00 2014-04-21 18:22:03.875 111 12436.50 60.67 54795.35 88888.00 2014-04-21 18:22:04.000 111 12436.48 60.65 54795.32 88888.00 2014-04-21 18:22:04.125 111 12436.50 60.62 54795.32 88888.00 2014-04-21 18:22:04.250 111 12436.45 60.65 54795.35 88888.00 2014-04-21 18:22:04.375 111 12436.45 60.67 54795.35 88888.00 2014-04-21 18:22:04.500 111 12436.45 60.70 54795.35 88888.00 2014-04-21 18:22:04.625 111 12436.50 60.73 54795.38 88888.00 2014-04-21 18:22:04.750 111 12436.50 60.75 54795.38 88888.00 2014-04-21 18:22:04.875 111 12436.55 60.75 54795.35 88888.00 2014-04-21 18:22:05.000 111 12436.58 60.75 54795.35 88888.00 2014-04-21 18:22:05.125 111 12436.52 60.75 54795.35 88888.00 2014-04-21 18:22:05.250 111 12436.52 60.77 54795.35 88888.00 2014-04-21 18:22:05.375 111 12436.55 60.77 54795.32 88888.00 2014-04-21 18:22:05.500 111 12436.60 60.80 54795.30 88888.00 2014-04-21 18:22:05.625 111 12436.52 60.83 54795.32 88888.00 2014-04-21 18:22:05.750 111 12436.45 60.83 54795.35 88888.00 2014-04-21 18:22:05.875 111 12436.42 60.85 54795.32 88888.00 2014-04-21 18:22:06.000 111 12436.50 60.85 54795.30 88888.00 2014-04-21 18:22:06.125 111 12436.50 60.85 54795.32 88888.00 2014-04-21 18:22:06.250 111 12436.45 60.83 54795.32 88888.00 2014-04-21 18:22:06.375 111 12436.48 60.88 54795.35 88888.00 2014-04-21 18:22:06.500 111 12436.45 60.85 54795.32 88888.00 2014-04-21 18:22:06.625 111 12436.48 60.85 54795.32 88888.00 2014-04-21 18:22:06.750 111 12436.42 60.90 54795.30 88888.00 2014-04-21 18:22:06.875 111 12436.38 60.95 54795.32 88888.00 2014-04-21 18:22:07.000 111 12436.27 60.92 54795.32 88888.00 2014-04-21 18:22:07.125 111 12436.35 60.92 54795.32 88888.00 2014-04-21 18:22:07.250 111 12436.40 60.92 54795.30 88888.00 2014-04-21 18:22:07.375 111 12436.33 60.95 54795.30 88888.00 2014-04-21 18:22:07.500 111 12436.27 61.00 54795.32 88888.00 2014-04-21 18:22:07.625 111 12436.27 61.00 54795.30 88888.00 2014-04-21 18:22:07.750 111 12436.30 61.02 54795.30 88888.00 2014-04-21 18:22:07.875 111 12436.30 61.02 54795.30 88888.00 2014-04-21 18:22:08.000 111 12436.30 61.02 54795.30 88888.00 2014-04-21 18:22:08.125 111 12436.33 61.02 54795.32 88888.00 2014-04-21 18:22:08.250 111 12436.35 61.02 54795.30 88888.00 2014-04-21 18:22:08.375 111 12436.40 61.05 54795.25 88888.00 2014-04-21 18:22:08.500 111 12436.35 61.08 54795.30 88888.00 2014-04-21 18:22:08.625 111 12436.33 61.08 54795.30 88888.00 2014-04-21 18:22:08.750 111 12436.30 61.10 54795.30 88888.00 2014-04-21 18:22:08.875 111 12436.33 61.12 54795.32 88888.00 2014-04-21 18:22:09.000 111 12436.30 61.10 54795.35 88888.00 2014-04-21 18:22:09.125 111 12436.25 61.15 54795.35 88888.00 2014-04-21 18:22:09.250 111 12436.27 61.15 54795.35 88888.00 2014-04-21 18:22:09.375 111 12436.35 61.17 54795.35 88888.00 2014-04-21 18:22:09.500 111 12436.35 61.17 54795.28 88888.00 2014-04-21 18:22:09.625 111 12436.35 61.17 54795.28 88888.00 2014-04-21 18:22:09.750 111 12436.33 61.17 54795.30 88888.00 2014-04-21 18:22:09.875 111 12436.27 61.17 54795.30 88888.00 2014-04-21 18:22:10.000 111 12436.25 61.17 54795.28 88888.00 2014-04-21 18:22:10.125 111 12436.23 61.20 54795.30 88888.00 2014-04-21 18:22:10.250 111 12436.20 61.20 54795.28 88888.00 2014-04-21 18:22:10.375 111 12436.20 61.20 54795.30 88888.00 2014-04-21 18:22:10.500 111 12436.17 61.25 54795.30 88888.00 2014-04-21 18:22:10.625 111 12436.15 61.25 54795.30 88888.00 2014-04-21 18:22:10.750 111 12436.20 61.23 54795.28 88888.00 2014-04-21 18:22:10.875 111 12436.25 61.23 54795.25 88888.00 2014-04-21 18:22:11.000 111 12436.25 61.27 54795.30 88888.00 2014-04-21 18:22:11.125 111 12436.23 61.25 54795.30 88888.00 2014-04-21 18:22:11.250 111 12436.12 61.25 54795.28 88888.00 2014-04-21 18:22:11.375 111 12436.15 61.27 54795.28 88888.00 2014-04-21 18:22:11.500 111 12436.15 61.25 54795.28 88888.00 2014-04-21 18:22:11.625 111 12436.15 61.23 54795.28 88888.00 2014-04-21 18:22:11.750 111 12436.17 61.25 54795.30 88888.00 2014-04-21 18:22:11.875 111 12436.10 61.27 54795.32 88888.00 2014-04-21 18:22:12.000 111 12436.12 61.30 54795.30 88888.00 2014-04-21 18:22:12.125 111 12436.17 61.33 54795.30 88888.00 2014-04-21 18:22:12.250 111 12436.10 61.35 54795.30 88888.00 2014-04-21 18:22:12.375 111 12436.08 61.33 54795.28 88888.00 2014-04-21 18:22:12.500 111 12436.08 61.33 54795.28 88888.00 2014-04-21 18:22:12.625 111 12436.12 61.33 54795.28 88888.00 2014-04-21 18:22:12.750 111 12436.08 61.33 54795.30 88888.00 2014-04-21 18:22:12.875 111 12436.08 61.35 54795.30 88888.00 2014-04-21 18:22:13.000 111 12436.08 61.35 54795.30 88888.00 2014-04-21 18:22:13.125 111 12436.05 61.35 54795.30 88888.00 2014-04-21 18:22:13.250 111 12436.02 61.30 54795.30 88888.00 2014-04-21 18:22:13.375 111 12436.02 61.33 54795.30 88888.00 2014-04-21 18:22:13.500 111 12435.98 61.33 54795.30 88888.00 2014-04-21 18:22:13.625 111 12436.00 61.30 54795.32 88888.00 2014-04-21 18:22:13.750 111 12436.02 61.35 54795.30 88888.00 2014-04-21 18:22:13.875 111 12436.00 61.35 54795.30 88888.00 2014-04-21 18:22:14.000 111 12435.98 61.30 54795.28 88888.00 2014-04-21 18:22:14.125 111 12435.98 61.30 54795.30 88888.00 2014-04-21 18:22:14.250 111 12435.98 61.33 54795.32 88888.00 2014-04-21 18:22:14.375 111 12436.00 61.35 54795.32 88888.00 2014-04-21 18:22:14.500 111 12435.98 61.35 54795.32 88888.00 2014-04-21 18:22:14.625 111 12435.98 61.35 54795.30 88888.00 2014-04-21 18:22:14.750 111 12435.98 61.30 54795.32 88888.00 2014-04-21 18:22:14.875 111 12435.92 61.30 54795.30 88888.00 2014-04-21 18:22:15.000 111 12435.90 61.30 54795.30 88888.00 2014-04-21 18:22:15.125 111 12435.95 61.30 54795.32 88888.00 2014-04-21 18:22:15.250 111 12436.00 61.30 54795.32 88888.00 2014-04-21 18:22:15.375 111 12436.00 61.33 54795.32 88888.00 2014-04-21 18:22:15.500 111 12435.92 61.30 54795.35 88888.00 2014-04-21 18:22:15.625 111 12435.88 61.30 54795.35 88888.00 2014-04-21 18:22:15.750 111 12435.88 61.30 54795.35 88888.00 2014-04-21 18:22:15.875 111 12435.92 61.27 54795.38 88888.00 2014-04-21 18:22:16.000 111 12435.98 61.27 54795.38 88888.00 2014-04-21 18:22:16.125 111 12436.00 61.27 54795.38 88888.00 2014-04-21 18:22:16.250 111 12435.98 61.23 54795.35 88888.00 2014-04-21 18:22:16.375 111 12435.98 61.23 54795.30 88888.00 2014-04-21 18:22:16.500 111 12435.95 61.23 54795.35 88888.00 2014-04-21 18:22:16.625 111 12435.92 61.23 54795.35 88888.00 2014-04-21 18:22:16.750 111 12435.88 61.23 54795.38 88888.00 2014-04-21 18:22:16.875 111 12435.85 61.23 54795.35 88888.00 2014-04-21 18:22:17.000 111 12435.83 61.23 54795.38 88888.00 2014-04-21 18:22:17.125 111 12435.83 61.23 54795.38 88888.00 2014-04-21 18:22:17.250 111 12435.88 61.25 54795.43 88888.00 2014-04-21 18:22:17.375 111 12435.90 61.25 54795.40 88888.00 2014-04-21 18:22:17.500 111 12435.83 61.23 54795.40 88888.00 2014-04-21 18:22:17.625 111 12435.77 61.17 54795.40 88888.00 2014-04-21 18:22:17.750 111 12435.73 61.20 54795.40 88888.00 2014-04-21 18:22:17.875 111 12435.83 61.23 54795.43 88888.00 2014-04-21 18:22:18.000 111 12435.90 61.23 54795.43 88888.00 2014-04-21 18:22:18.125 111 12435.88 61.17 54795.43 88888.00 2014-04-21 18:22:18.250 111 12435.88 61.15 54795.40 88888.00 2014-04-21 18:22:18.375 111 12435.90 61.15 54795.40 88888.00 2014-04-21 18:22:18.500 111 12435.88 61.12 54795.40 88888.00 2014-04-21 18:22:18.625 111 12435.85 61.10 54795.40 88888.00 2014-04-21 18:22:18.750 111 12435.83 61.10 54795.40 88888.00 2014-04-21 18:22:18.875 111 12435.80 61.10 54795.38 88888.00 2014-04-21 18:22:19.000 111 12435.83 61.10 54795.40 88888.00 2014-04-21 18:22:19.125 111 12435.88 61.10 54795.43 88888.00 2014-04-21 18:22:19.250 111 12435.92 61.10 54795.45 88888.00 2014-04-21 18:22:19.375 111 12435.92 61.08 54795.45 88888.00 2014-04-21 18:22:19.500 111 12435.85 61.10 54795.43 88888.00 2014-04-21 18:22:19.625 111 12435.80 61.10 54795.43 88888.00 2014-04-21 18:22:19.750 111 12435.80 61.10 54795.40 88888.00 2014-04-21 18:22:19.875 111 12435.83 61.10 54795.40 88888.00 2014-04-21 18:22:20.000 111 12435.85 61.08 54795.40 88888.00 2014-04-21 18:22:20.125 111 12435.85 61.05 54795.43 88888.00 2014-04-21 18:22:20.250 111 12435.83 61.05 54795.45 88888.00 2014-04-21 18:22:20.375 111 12435.75 61.05 54795.43 88888.00 2014-04-21 18:22:20.500 111 12435.80 61.05 54795.43 88888.00 2014-04-21 18:22:20.625 111 12435.83 61.00 54795.43 88888.00 2014-04-21 18:22:20.750 111 12435.92 61.00 54795.47 88888.00 2014-04-21 18:22:20.875 111 12435.90 61.00 54795.50 88888.00 2014-04-21 18:22:21.000 111 12435.80 61.00 54795.50 88888.00 2014-04-21 18:22:21.125 111 12435.85 61.00 54795.50 88888.00 2014-04-21 18:22:21.250 111 12435.77 61.00 54795.47 88888.00 2014-04-21 18:22:21.375 111 12435.70 61.00 54795.50 88888.00 2014-04-21 18:22:21.500 111 12435.67 60.98 54795.55 88888.00 2014-04-21 18:22:21.625 111 12435.80 60.98 54795.50 88888.00 2014-04-21 18:22:21.750 111 12435.88 60.98 54795.50 88888.00 2014-04-21 18:22:21.875 111 12435.80 60.98 54795.50 88888.00 2014-04-21 18:22:22.000 111 12435.80 60.95 54795.47 88888.00 2014-04-21 18:22:22.125 111 12435.77 60.92 54795.50 88888.00 2014-04-21 18:22:22.250 111 12435.73 60.92 54795.53 88888.00 2014-04-21 18:22:22.375 111 12435.73 60.95 54795.50 88888.00 2014-04-21 18:22:22.500 111 12435.75 60.90 54795.53 88888.00 2014-04-21 18:22:22.625 111 12435.73 60.88 54795.53 88888.00 2014-04-21 18:22:22.750 111 12435.73 60.88 54795.55 88888.00 2014-04-21 18:22:22.875 111 12435.83 60.88 54795.53 88888.00 2014-04-21 18:22:23.000 111 12435.83 60.83 54795.53 88888.00 2014-04-21 18:22:23.125 111 12435.75 60.83 54795.55 88888.00 2014-04-21 18:22:23.250 111 12435.70 60.83 54795.57 88888.00 2014-04-21 18:22:23.375 111 12435.70 60.80 54795.55 88888.00 2014-04-21 18:22:23.500 111 12435.73 60.77 54795.47 88888.00 2014-04-21 18:22:23.625 111 12435.83 60.80 54795.55 88888.00 2014-04-21 18:22:23.750 111 12435.75 60.80 54795.55 88888.00 2014-04-21 18:22:23.875 111 12435.65 60.83 54795.55 88888.00 2014-04-21 18:22:24.000 111 12435.67 60.80 54795.53 88888.00 2014-04-21 18:22:24.125 111 12435.67 60.75 54795.53 88888.00 2014-04-21 18:22:24.250 111 12435.70 60.70 54795.55 88888.00 2014-04-21 18:22:24.375 111 12435.75 60.70 54795.53 88888.00 2014-04-21 18:22:24.500 111 12435.70 60.67 54795.53 88888.00 2014-04-21 18:22:24.625 111 12435.65 60.70 54795.53 88888.00 2014-04-21 18:22:24.750 111 12435.67 60.70 54795.53 88888.00 2014-04-21 18:22:24.875 111 12435.70 60.67 54795.53 88888.00 2014-04-21 18:22:25.000 111 12435.75 60.65 54795.53 88888.00 2014-04-21 18:22:25.125 111 12435.88 60.65 54795.53 88888.00 2014-04-21 18:22:25.250 111 12435.80 60.60 54795.55 88888.00 2014-04-21 18:22:25.375 111 12435.73 60.62 54795.55 88888.00 2014-04-21 18:22:25.500 111 12435.62 60.62 54795.55 88888.00 2014-04-21 18:22:25.625 111 12435.58 60.60 54795.55 88888.00 2014-04-21 18:22:25.750 111 12435.65 60.60 54795.55 88888.00 2014-04-21 18:22:25.875 111 12435.70 60.58 54795.57 88888.00 2014-04-21 18:22:26.000 111 12435.67 60.55 54795.53 88888.00 2014-04-21 18:22:26.125 111 12435.62 60.55 54795.53 88888.00 2014-04-21 18:22:26.250 111 12435.62 60.52 54795.55 88888.00 2014-04-21 18:22:26.375 111 12435.73 60.55 54795.55 88888.00 2014-04-21 18:22:26.500 111 12435.75 60.52 54795.47 88888.00 2014-04-21 18:22:26.625 111 12435.65 60.50 54795.50 88888.00 2014-04-21 18:22:26.750 111 12435.65 60.52 54795.53 88888.00 2014-04-21 18:22:26.875 111 12435.65 60.50 54795.55 88888.00 2014-04-21 18:22:27.000 111 12435.65 60.50 54795.55 88888.00 2014-04-21 18:22:27.125 111 12435.60 60.48 54795.55 88888.00 2014-04-21 18:22:27.250 111 12435.52 60.45 54795.55 88888.00 2014-04-21 18:22:27.375 111 12435.58 60.45 54795.53 88888.00 2014-04-21 18:22:27.500 111 12435.52 60.42 54795.55 88888.00 2014-04-21 18:22:27.625 111 12435.48 60.40 54795.55 88888.00 2014-04-21 18:22:27.750 111 12435.50 60.40 54795.55 88888.00 2014-04-21 18:22:27.875 111 12435.50 60.40 54795.55 88888.00 2014-04-21 18:22:28.000 111 12435.52 60.38 54795.53 88888.00 2014-04-21 18:22:28.125 111 12435.60 60.38 54795.53 88888.00 2014-04-21 18:22:28.250 111 12435.58 60.33 54795.53 88888.00 2014-04-21 18:22:28.375 111 12435.52 60.33 54795.53 88888.00 2014-04-21 18:22:28.500 111 12435.52 60.38 54795.55 88888.00 2014-04-21 18:22:28.625 111 12435.48 60.38 54795.55 88888.00 2014-04-21 18:22:28.750 111 12435.50 60.38 54795.55 88888.00 2014-04-21 18:22:28.875 111 12435.45 60.35 54795.57 88888.00 2014-04-21 18:22:29.000 111 12435.45 60.33 54795.53 88888.00 2014-04-21 18:22:29.125 111 12435.50 60.30 54795.53 88888.00 2014-04-21 18:22:29.250 111 12435.45 60.27 54795.53 88888.00 2014-04-21 18:22:29.375 111 12435.42 60.30 54795.53 88888.00 2014-04-21 18:22:29.500 111 12435.50 60.27 54795.53 88888.00 2014-04-21 18:22:29.625 111 12435.52 60.27 54795.53 88888.00 2014-04-21 18:22:29.750 111 12435.50 60.30 54795.53 88888.00 2014-04-21 18:22:29.875 111 12435.42 60.27 54795.55 88888.00 2014-04-21 18:22:30.000 111 12435.45 60.25 54795.53 88888.00 2014-04-21 18:22:30.125 111 12435.50 60.25 54795.50 88888.00 2014-04-21 18:22:30.250 111 12435.50 60.25 54795.53 88888.00 2014-04-21 18:22:30.375 111 12435.42 60.25 54795.53 88888.00 2014-04-21 18:22:30.500 111 12435.42 60.23 54795.53 88888.00 2014-04-21 18:22:30.625 111 12435.50 60.23 54795.50 88888.00 2014-04-21 18:22:30.750 111 12435.50 60.20 54795.53 88888.00 2014-04-21 18:22:30.875 111 12435.45 60.20 54795.50 88888.00 2014-04-21 18:22:31.000 111 12435.40 60.17 54795.50 88888.00 2014-04-21 18:22:31.125 111 12435.38 60.17 54795.53 88888.00 2014-04-21 18:22:31.250 111 12435.40 60.20 54795.50 88888.00 2014-04-21 18:22:31.375 111 12435.40 60.20 54795.50 88888.00 2014-04-21 18:22:31.500 111 12435.42 60.20 54795.53 88888.00 2014-04-21 18:22:31.625 111 12435.40 60.17 54795.47 88888.00 2014-04-21 18:22:31.750 111 12435.38 60.17 54795.50 88888.00 2014-04-21 18:22:31.875 111 12435.35 60.17 54795.50 88888.00 2014-04-21 18:22:32.000 111 12435.33 60.20 54795.47 88888.00 2014-04-21 18:22:32.125 111 12435.35 60.23 54795.47 88888.00 2014-04-21 18:22:32.250 111 12435.35 60.17 54795.50 88888.00 2014-04-21 18:22:32.375 111 12435.40 60.20 54795.45 88888.00 2014-04-21 18:22:32.500 111 12435.42 60.17 54795.47 88888.00 2014-04-21 18:22:32.625 111 12435.50 60.20 54795.47 88888.00 2014-04-21 18:22:32.750 111 12435.45 60.17 54795.47 88888.00 2014-04-21 18:22:32.875 111 12435.42 60.20 54795.53 88888.00 2014-04-21 18:22:33.000 111 12435.45 60.20 54795.47 88888.00 2014-04-21 18:22:33.125 111 12435.40 60.23 54795.47 88888.00 2014-04-21 18:22:33.250 111 12435.25 60.23 54795.43 88888.00 2014-04-21 18:22:33.375 111 12435.27 60.20 54795.45 88888.00 2014-04-21 18:22:33.500 111 12435.38 60.23 54795.47 88888.00 2014-04-21 18:22:33.625 111 12435.33 60.20 54795.45 88888.00 2014-04-21 18:22:33.750 111 12435.27 60.20 54795.43 88888.00 2014-04-21 18:22:33.875 111 12435.25 60.23 54795.43 88888.00 2014-04-21 18:22:34.000 111 12435.27 60.23 54795.43 88888.00 2014-04-21 18:22:34.125 111 12435.33 60.20 54795.43 88888.00 2014-04-21 18:22:34.250 111 12435.33 60.23 54795.45 88888.00 2014-04-21 18:22:34.375 111 12435.40 60.23 54795.43 88888.00 2014-04-21 18:22:34.500 111 12435.33 60.23 54795.40 88888.00 2014-04-21 18:22:34.625 111 12435.30 60.23 54795.40 88888.00 2014-04-21 18:22:34.750 111 12435.33 60.25 54795.43 88888.00 2014-04-21 18:22:34.875 111 12435.33 60.25 54795.40 88888.00 2014-04-21 18:22:35.000 111 12435.35 60.27 54795.43 88888.00 2014-04-21 18:22:35.125 111 12435.35 60.30 54795.40 88888.00 2014-04-21 18:22:35.250 111 12435.33 60.27 54795.43 88888.00 2014-04-21 18:22:35.375 111 12435.38 60.30 54795.40 88888.00 2014-04-21 18:22:35.500 111 12435.35 60.27 54795.38 88888.00 2014-04-21 18:22:35.625 111 12435.30 60.27 54795.40 88888.00 2014-04-21 18:22:35.750 111 12435.25 60.27 54795.40 88888.00 2014-04-21 18:22:35.875 111 12435.30 60.27 54795.43 88888.00 2014-04-21 18:22:36.000 111 12435.33 60.33 54795.35 88888.00 2014-04-21 18:22:36.125 111 12435.33 60.33 54795.35 88888.00 2014-04-21 18:22:36.250 111 12435.35 60.30 54795.38 88888.00 2014-04-21 18:22:36.375 111 12435.40 60.33 54795.38 88888.00 2014-04-21 18:22:36.500 111 12435.40 60.30 54795.35 88888.00 2014-04-21 18:22:36.625 111 12435.30 60.33 54795.32 88888.00 2014-04-21 18:22:36.750 111 12435.30 60.38 54795.35 88888.00 2014-04-21 18:22:36.875 111 12435.27 60.40 54795.35 88888.00 2014-04-21 18:22:37.000 111 12435.27 60.38 54795.32 88888.00 2014-04-21 18:22:37.125 111 12435.25 60.38 54795.32 88888.00 2014-04-21 18:22:37.250 111 12435.25 60.35 54795.32 88888.00 2014-04-21 18:22:37.375 111 12435.25 60.38 54795.32 88888.00 2014-04-21 18:22:37.500 111 12435.33 60.40 54795.32 88888.00 2014-04-21 18:22:37.625 111 12435.33 60.45 54795.32 88888.00 2014-04-21 18:22:37.750 111 12435.38 60.45 54795.32 88888.00 2014-04-21 18:22:37.875 111 12435.35 60.45 54795.32 88888.00 2014-04-21 18:22:38.000 111 12435.33 60.42 54795.30 88888.00 2014-04-21 18:22:38.125 111 12435.33 60.45 54795.32 88888.00 2014-04-21 18:22:38.250 111 12435.35 60.45 54795.32 88888.00 2014-04-21 18:22:38.375 111 12435.38 60.50 54795.32 88888.00 2014-04-21 18:22:38.500 111 12435.33 60.50 54795.30 88888.00 2014-04-21 18:22:38.625 111 12435.35 60.52 54795.28 88888.00 2014-04-21 18:22:38.750 111 12435.40 60.45 54795.28 88888.00 2014-04-21 18:22:38.875 111 12435.38 60.48 54795.30 88888.00 2014-04-21 18:22:39.000 111 12435.35 60.52 54795.30 88888.00 2014-04-21 18:22:39.125 111 12435.35 60.52 54795.30 88888.00 2014-04-21 18:22:39.250 111 12435.30 60.50 54795.28 88888.00 2014-04-21 18:22:39.375 111 12435.30 60.50 54795.28 88888.00 2014-04-21 18:22:39.500 111 12435.33 60.52 54795.25 88888.00 2014-04-21 18:22:39.625 111 12435.35 60.55 54795.28 88888.00 2014-04-21 18:22:39.750 111 12435.27 60.55 54795.25 88888.00 2014-04-21 18:22:39.875 111 12435.35 60.55 54795.22 88888.00 2014-04-21 18:22:40.000 111 12435.35 60.65 54795.25 88888.00 2014-04-21 18:22:40.125 111 12435.35 60.62 54795.22 88888.00 2014-04-21 18:22:40.250 111 12435.35 60.62 54795.22 88888.00 2014-04-21 18:22:40.375 111 12435.45 60.65 54795.22 88888.00 2014-04-21 18:22:40.500 111 12435.42 60.67 54795.18 88888.00 2014-04-21 18:22:40.625 111 12435.35 60.65 54795.20 88888.00 2014-04-21 18:22:40.750 111 12435.35 60.70 54795.22 88888.00 2014-04-21 18:22:40.875 111 12435.45 60.73 54795.22 88888.00 2014-04-21 18:22:41.000 111 12435.52 60.73 54795.20 88888.00 2014-04-21 18:22:41.125 111 12435.48 60.67 54795.20 88888.00 2014-04-21 18:22:41.250 111 12435.45 60.67 54795.22 88888.00 2014-04-21 18:22:41.375 111 12435.45 60.73 54795.22 88888.00 2014-04-21 18:22:41.500 111 12435.42 60.70 54795.22 88888.00 2014-04-21 18:22:41.625 111 12435.45 60.67 54795.20 88888.00 2014-04-21 18:22:41.750 111 12435.42 60.70 54795.18 88888.00 2014-04-21 18:22:41.875 111 12435.42 60.73 54795.18 88888.00 2014-04-21 18:22:42.000 111 12435.45 60.70 54795.15 88888.00 2014-04-21 18:22:42.125 111 12435.48 60.73 54795.18 88888.00 2014-04-21 18:22:42.250 111 12435.55 60.73 54795.18 88888.00 2014-04-21 18:22:42.375 111 12435.52 60.75 54795.15 88888.00 2014-04-21 18:22:42.500 111 12435.45 60.80 54795.10 88888.00 2014-04-21 18:22:42.625 111 12435.45 60.80 54795.12 88888.00 2014-04-21 18:22:42.750 111 12435.42 60.80 54795.15 88888.00 2014-04-21 18:22:42.875 111 12435.48 60.80 54795.18 88888.00 2014-04-21 18:22:43.000 111 12435.55 60.80 54795.15 88888.00 2014-04-21 18:22:43.125 111 12435.60 60.77 54795.18 88888.00 2014-04-21 18:22:43.250 111 12435.62 60.83 54795.15 88888.00 2014-04-21 18:22:43.375 111 12435.62 60.83 54795.15 88888.00 2014-04-21 18:22:43.500 111 12435.60 60.77 54795.12 88888.00 2014-04-21 18:22:43.625 111 12435.62 60.77 54795.12 88888.00 2014-04-21 18:22:43.750 111 12435.62 60.83 54795.12 88888.00 2014-04-21 18:22:43.875 111 12435.65 60.85 54795.12 88888.00 2014-04-21 18:22:44.000 111 12435.62 60.83 54795.10 88888.00 2014-04-21 18:22:44.125 111 12435.67 60.83 54795.12 88888.00 2014-04-21 18:22:44.250 111 12435.67 60.85 54795.10 88888.00 2014-04-21 18:22:44.375 111 12435.75 60.88 54795.05 88888.00 2014-04-21 18:22:44.500 111 12435.75 60.83 54795.05 88888.00 2014-04-21 18:22:44.625 111 12435.73 60.83 54795.07 88888.00 2014-04-21 18:22:44.750 111 12435.70 60.85 54795.07 88888.00 2014-04-21 18:22:44.875 111 12435.75 60.88 54795.07 88888.00 2014-04-21 18:22:45.000 111 12435.83 60.88 54795.10 88888.00 2014-04-21 18:22:45.125 111 12435.77 60.85 54795.10 88888.00 2014-04-21 18:22:45.250 111 12435.67 60.85 54795.07 88888.00 2014-04-21 18:22:45.375 111 12435.70 60.88 54795.07 88888.00 2014-04-21 18:22:45.500 111 12435.80 60.85 54795.07 88888.00 2014-04-21 18:22:45.625 111 12435.88 60.88 54795.07 88888.00 2014-04-21 18:22:45.750 111 12435.92 60.88 54795.05 88888.00 2014-04-21 18:22:45.875 111 12435.98 60.85 54795.03 88888.00 2014-04-21 18:22:46.000 111 12436.00 60.85 54795.00 88888.00 2014-04-21 18:22:46.125 111 12435.88 60.85 54795.00 88888.00 2014-04-21 18:22:46.250 111 12435.77 60.85 54795.05 88888.00 2014-04-21 18:22:46.375 111 12435.80 60.85 54795.05 88888.00 2014-04-21 18:22:46.500 111 12435.83 60.85 54795.03 88888.00 2014-04-21 18:22:46.625 111 12435.88 60.90 54795.07 88888.00 2014-04-21 18:22:46.750 111 12435.88 60.92 54795.07 88888.00 2014-04-21 18:22:46.875 111 12435.92 60.88 54795.07 88888.00 2014-04-21 18:22:47.000 111 12435.95 60.85 54795.03 88888.00 2014-04-21 18:22:47.125 111 12435.92 60.88 54795.03 88888.00 2014-04-21 18:22:47.250 111 12435.95 60.85 54795.03 88888.00 2014-04-21 18:22:47.375 111 12436.00 60.88 54795.03 88888.00 2014-04-21 18:22:47.500 111 12436.00 60.85 54794.97 88888.00 2014-04-21 18:22:47.625 111 12436.00 60.83 54795.03 88888.00 2014-04-21 18:22:47.750 111 12436.08 60.83 54795.03 88888.00 2014-04-21 18:22:47.875 111 12436.10 60.85 54795.03 88888.00 2014-04-21 18:22:48.000 111 12436.05 60.83 54794.97 88888.00 2014-04-21 18:22:48.125 111 12436.02 60.83 54795.00 88888.00 2014-04-21 18:22:48.250 111 12436.08 60.83 54795.03 88888.00 2014-04-21 18:22:48.375 111 12436.08 60.83 54795.03 88888.00 2014-04-21 18:22:48.500 111 12436.10 60.83 54794.97 88888.00 2014-04-21 18:22:48.625 111 12436.05 60.77 54794.97 88888.00 2014-04-21 18:22:48.750 111 12436.10 60.77 54795.00 88888.00 2014-04-21 18:22:48.875 111 12436.12 60.83 54795.00 88888.00 2014-04-21 18:22:49.000 111 12436.15 60.80 54795.00 88888.00 2014-04-21 18:22:49.125 111 12436.17 60.80 54795.03 88888.00 2014-04-21 18:22:49.250 111 12436.17 60.75 54795.03 88888.00 2014-04-21 18:22:49.375 111 12436.17 60.77 54795.00 88888.00 2014-04-21 18:22:49.500 111 12436.17 60.80 54795.00 88888.00 2014-04-21 18:22:49.625 111 12436.17 60.77 54795.03 88888.00 2014-04-21 18:22:49.750 111 12436.15 60.75 54794.97 88888.00 2014-04-21 18:22:49.875 111 12436.20 60.77 54794.95 88888.00 2014-04-21 18:22:50.000 111 12436.20 60.77 54794.97 88888.00 2014-04-21 18:22:50.125 111 12436.20 60.75 54794.97 88888.00 2014-04-21 18:22:50.250 111 12436.27 60.73 54794.95 88888.00 2014-04-21 18:22:50.375 111 12436.38 60.75 54794.95 88888.00 2014-04-21 18:22:50.500 111 12436.40 60.73 54794.95 88888.00 2014-04-21 18:22:50.625 111 12436.35 60.75 54794.93 88888.00 2014-04-21 18:22:50.750 111 12436.33 60.70 54794.95 88888.00 2014-04-21 18:22:50.875 111 12436.35 60.73 54794.95 88888.00 2014-04-21 18:22:51.000 111 12436.33 60.70 54794.93 88888.00 2014-04-21 18:22:51.125 111 12436.27 60.73 54794.95 88888.00 2014-04-21 18:22:51.250 111 12436.27 60.73 54794.93 88888.00 2014-04-21 18:22:51.375 111 12436.35 60.75 54794.93 88888.00 2014-04-21 18:22:51.500 111 12436.42 60.73 54794.95 88888.00 2014-04-21 18:22:51.625 111 12436.40 60.70 54794.90 88888.00 2014-04-21 18:22:51.750 111 12436.40 60.67 54794.88 88888.00 2014-04-21 18:22:51.875 111 12436.42 60.65 54794.93 88888.00 2014-04-21 18:22:52.000 111 12436.45 60.62 54794.90 88888.00 2014-04-21 18:22:52.125 111 12436.42 60.62 54794.90 88888.00 2014-04-21 18:22:52.250 111 12436.42 60.60 54794.93 88888.00 2014-04-21 18:22:52.375 111 12436.42 60.62 54794.88 88888.00 2014-04-21 18:22:52.500 111 12436.42 60.62 54794.88 88888.00 2014-04-21 18:22:52.625 111 12436.50 60.62 54794.93 88888.00 2014-04-21 18:22:52.750 111 12436.55 60.62 54794.88 88888.00 2014-04-21 18:22:52.875 111 12436.60 60.62 54794.93 88888.00 2014-04-21 18:22:53.000 111 12436.67 60.62 54794.93 88888.00 2014-04-21 18:22:53.125 111 12436.67 60.60 54794.93 88888.00 2014-04-21 18:22:53.250 111 12436.65 60.58 54794.93 88888.00 2014-04-21 18:22:53.375 111 12436.62 60.58 54794.93 88888.00 2014-04-21 18:22:53.500 111 12436.60 60.52 54794.90 88888.00 2014-04-21 18:22:53.625 111 12436.65 60.58 54794.88 88888.00 2014-04-21 18:22:53.750 111 12436.65 60.60 54794.93 88888.00 2014-04-21 18:22:53.875 111 12436.65 60.55 54794.90 88888.00 2014-04-21 18:22:54.000 111 12436.62 60.52 54794.88 88888.00 2014-04-21 18:22:54.125 111 12436.60 60.52 54794.88 88888.00 2014-04-21 18:22:54.250 111 12436.67 60.52 54794.90 88888.00 2014-04-21 18:22:54.375 111 12436.65 60.55 54794.88 88888.00 2014-04-21 18:22:54.500 111 12436.62 60.52 54794.90 88888.00 2014-04-21 18:22:54.625 111 12436.70 60.50 54794.88 88888.00 2014-04-21 18:22:54.750 111 12436.75 60.45 54794.88 88888.00 2014-04-21 18:22:54.875 111 12436.73 60.45 54794.85 88888.00 2014-04-21 18:22:55.000 111 12436.70 60.45 54794.82 88888.00 2014-04-21 18:22:55.125 111 12436.80 60.45 54794.85 88888.00 2014-04-21 18:22:55.250 111 12436.83 60.42 54794.82 88888.00 2014-04-21 18:22:55.375 111 12436.83 60.42 54794.82 88888.00 2014-04-21 18:22:55.500 111 12436.80 60.42 54794.82 88888.00 2014-04-21 18:22:55.625 111 12436.80 60.40 54794.80 88888.00 2014-04-21 18:22:55.750 111 12436.80 60.38 54794.78 88888.00 2014-04-21 18:22:55.875 111 12436.83 60.38 54794.78 88888.00 2014-04-21 18:22:56.000 111 12436.83 60.40 54794.80 88888.00 2014-04-21 18:22:56.125 111 12436.88 60.40 54794.80 88888.00 2014-04-21 18:22:56.250 111 12436.83 60.38 54794.82 88888.00 2014-04-21 18:22:56.375 111 12436.77 60.40 54794.80 88888.00 2014-04-21 18:22:56.500 111 12436.85 60.38 54794.78 88888.00 2014-04-21 18:22:56.625 111 12436.88 60.30 54794.80 88888.00 2014-04-21 18:22:56.750 111 12436.88 60.38 54794.78 88888.00 2014-04-21 18:22:56.875 111 12436.90 60.38 54794.80 88888.00 2014-04-21 18:22:57.000 111 12436.92 60.35 54794.78 88888.00 2014-04-21 18:22:57.125 111 12436.90 60.33 54794.78 88888.00 2014-04-21 18:22:57.250 111 12436.92 60.35 54794.78 88888.00 2014-04-21 18:22:57.375 111 12436.95 60.38 54794.78 88888.00 2014-04-21 18:22:57.500 111 12437.00 60.38 54794.80 88888.00 2014-04-21 18:22:57.625 111 12437.08 60.38 54794.80 88888.00 2014-04-21 18:22:57.750 111 12437.10 60.40 54794.78 88888.00 2014-04-21 18:22:57.875 111 12437.12 60.38 54794.78 88888.00 2014-04-21 18:22:58.000 111 12437.12 60.33 54794.78 88888.00 2014-04-21 18:22:58.125 111 12437.12 60.33 54794.75 88888.00 2014-04-21 18:22:58.250 111 12437.08 60.33 54794.72 88888.00 2014-04-21 18:22:58.375 111 12437.17 60.33 54794.70 88888.00 2014-04-21 18:22:58.500 111 12437.15 60.27 54794.70 88888.00 2014-04-21 18:22:58.625 111 12437.10 60.30 54794.70 88888.00 2014-04-21 18:22:58.750 111 12437.00 60.33 54794.70 88888.00 2014-04-21 18:22:58.875 111 12437.12 60.35 54794.70 88888.00 2014-04-21 18:22:59.000 111 12437.20 60.33 54794.68 88888.00 2014-04-21 18:22:59.125 111 12437.17 60.30 54794.72 88888.00 2014-04-21 18:22:59.250 111 12437.10 60.35 54794.75 88888.00 2014-04-21 18:22:59.375 111 12437.08 60.33 54794.72 88888.00 2014-04-21 18:22:59.500 111 12437.10 60.30 54794.70 88888.00 2014-04-21 18:22:59.625 111 12437.12 60.33 54794.65 88888.00 2014-04-21 18:22:59.750 111 12437.20 60.35 54794.68 88888.00 2014-04-21 18:22:59.875 111 12437.23 60.33 54794.68 88888.00 2014-04-21 18:23:00.000 111 12437.23 60.33 54794.65 88888.00 2014-04-21 18:23:00.125 111 12437.33 60.35 54794.62 88888.00 2014-04-21 18:23:00.250 111 12437.30 60.33 54794.62 88888.00 2014-04-21 18:23:00.375 111 12437.25 60.30 54794.60 88888.00 2014-04-21 18:23:00.500 111 12437.27 60.27 54794.60 88888.00 2014-04-21 18:23:00.625 111 12437.30 60.33 54794.57 88888.00 2014-04-21 18:23:00.750 111 12437.30 60.35 54794.57 88888.00 2014-04-21 18:23:00.875 111 12437.33 60.38 54794.62 88888.00 2014-04-21 18:23:01.000 111 12437.30 60.40 54794.62 88888.00 2014-04-21 18:23:01.125 111 12437.35 60.40 54794.62 88888.00 2014-04-21 18:23:01.250 111 12437.40 60.40 54794.62 88888.00 2014-04-21 18:23:01.375 111 12437.40 60.38 54794.60 88888.00 2014-04-21 18:23:01.500 111 12437.40 60.38 54794.60 88888.00 2014-04-21 18:23:01.625 111 12437.48 60.38 54794.60 88888.00 2014-04-21 18:23:01.750 111 12437.45 60.40 54794.57 88888.00 2014-04-21 18:23:01.875 111 12437.45 60.42 54794.55 88888.00 2014-04-21 18:23:02.000 111 12437.48 60.45 54794.57 88888.00 2014-04-21 18:23:02.125 111 12437.55 60.48 54794.60 88888.00 2014-04-21 18:23:02.250 111 12437.58 60.48 54794.60 88888.00 2014-04-21 18:23:02.375 111 12437.60 60.50 54794.60 88888.00 2014-04-21 18:23:02.500 111 12437.58 60.50 54794.60 88888.00 2014-04-21 18:23:02.625 111 12437.42 60.45 54794.57 88888.00 2014-04-21 18:23:02.750 111 12437.45 60.50 54794.60 88888.00 2014-04-21 18:23:02.875 111 12437.42 60.52 54794.62 88888.00 2014-04-21 18:23:03.000 111 12437.42 60.52 54794.57 88888.00 2014-04-21 18:23:03.125 111 12437.40 60.50 54794.60 88888.00 2014-04-21 18:23:03.250 111 12437.42 60.52 54794.57 88888.00 2014-04-21 18:23:03.375 111 12437.45 60.58 54794.62 88888.00 2014-04-21 18:23:03.500 111 12437.42 60.58 54794.57 88888.00 2014-04-21 18:23:03.625 111 12437.48 60.55 54794.60 88888.00 2014-04-21 18:23:03.750 111 12437.52 60.60 54794.57 88888.00 2014-04-21 18:23:03.875 111 12437.52 60.67 54794.55 88888.00 2014-04-21 18:23:04.000 111 12437.48 60.65 54794.55 88888.00 2014-04-21 18:23:04.125 111 12437.42 60.62 54794.57 88888.00 2014-04-21 18:23:04.250 111 12437.40 60.70 54794.60 88888.00 2014-04-21 18:23:04.375 111 12437.45 60.70 54794.57 88888.00 2014-04-21 18:23:04.500 111 12437.52 60.65 54794.55 88888.00 2014-04-21 18:23:04.625 111 12437.58 60.70 54794.53 88888.00 2014-04-21 18:23:04.750 111 12437.50 60.70 54794.53 88888.00 2014-04-21 18:23:04.875 111 12437.50 60.77 54794.55 88888.00 2014-04-21 18:23:05.000 111 12437.48 60.80 54794.55 88888.00 2014-04-21 18:23:05.125 111 12437.52 60.80 54794.55 88888.00 2014-04-21 18:23:05.250 111 12437.58 60.80 54794.55 88888.00 2014-04-21 18:23:05.375 111 12437.60 60.83 54794.53 88888.00 2014-04-21 18:23:05.500 111 12437.55 60.83 54794.53 88888.00 2014-04-21 18:23:05.625 111 12437.52 60.85 54794.55 88888.00 2014-04-21 18:23:05.750 111 12437.52 60.85 54794.57 88888.00 2014-04-21 18:23:05.875 111 12437.52 60.88 54794.60 88888.00 2014-04-21 18:23:06.000 111 12437.52 60.90 54794.53 88888.00 2014-04-21 18:23:06.125 111 12437.52 60.95 54794.55 88888.00 2014-04-21 18:23:06.250 111 12437.55 60.98 54794.55 88888.00 2014-04-21 18:23:06.375 111 12437.55 61.02 54794.55 88888.00 2014-04-21 18:23:06.500 111 12437.48 61.02 54794.57 88888.00 2014-04-21 18:23:06.625 111 12437.48 61.05 54794.57 88888.00 2014-04-21 18:23:06.750 111 12437.48 61.05 54794.55 88888.00 2014-04-21 18:23:06.875 111 12437.50 61.08 54794.57 88888.00 2014-04-21 18:23:07.000 111 12437.50 61.08 54794.53 88888.00 2014-04-21 18:23:07.125 111 12437.48 61.15 54794.53 88888.00 2014-04-21 18:23:07.250 111 12437.48 61.17 54794.53 88888.00 2014-04-21 18:23:07.375 111 12437.50 61.17 54794.55 88888.00 2014-04-21 18:23:07.500 111 12437.50 61.20 54794.53 88888.00 2014-04-21 18:23:07.625 111 12437.48 61.20 54794.50 88888.00 2014-04-21 18:23:07.750 111 12437.45 61.23 54794.50 88888.00 2014-04-21 18:23:07.875 111 12437.42 61.25 54794.50 88888.00 2014-04-21 18:23:08.000 111 12437.45 61.30 54794.50 88888.00 2014-04-21 18:23:08.125 111 12437.50 61.30 54794.53 88888.00 2014-04-21 18:23:08.250 111 12437.45 61.33 54794.53 88888.00 2014-04-21 18:23:08.375 111 12437.55 61.33 54794.50 88888.00 2014-04-21 18:23:08.500 111 12437.55 61.35 54794.50 88888.00 2014-04-21 18:23:08.625 111 12437.55 61.38 54794.53 88888.00 2014-04-21 18:23:08.750 111 12437.52 61.42 54794.50 88888.00 2014-04-21 18:23:08.875 111 12437.50 61.45 54794.53 88888.00 2014-04-21 18:23:09.000 111 12437.45 61.50 54794.50 88888.00 2014-04-21 18:23:09.125 111 12437.45 61.48 54794.50 88888.00 2014-04-21 18:23:09.250 111 12437.48 61.48 54794.53 88888.00 2014-04-21 18:23:09.375 111 12437.50 61.52 54794.53 88888.00 2014-04-21 18:23:09.500 111 12437.45 61.55 54794.47 88888.00 2014-04-21 18:23:09.625 111 12437.38 61.55 54794.47 88888.00 2014-04-21 18:23:09.750 111 12437.40 61.60 54794.50 88888.00 2014-04-21 18:23:09.875 111 12437.48 61.62 54794.50 88888.00 2014-04-21 18:23:10.000 111 12437.42 61.60 54794.50 88888.00 2014-04-21 18:23:10.125 111 12437.38 61.62 54794.55 88888.00 2014-04-21 18:23:10.250 111 12437.40 61.65 54794.53 88888.00 2014-04-21 18:23:10.375 111 12437.48 61.70 54794.50 88888.00 2014-04-21 18:23:10.500 111 12437.55 61.70 54794.47 88888.00 2014-04-21 18:23:10.625 111 12437.48 61.70 54794.47 88888.00 2014-04-21 18:23:10.750 111 12437.45 61.73 54794.47 88888.00 2014-04-21 18:23:10.875 111 12437.45 61.75 54794.47 88888.00 2014-04-21 18:23:11.000 111 12437.42 61.77 54794.45 88888.00 2014-04-21 18:23:11.125 111 12437.35 61.77 54794.47 88888.00 2014-04-21 18:23:11.250 111 12437.42 61.80 54794.47 88888.00 2014-04-21 18:23:11.375 111 12437.48 61.80 54794.47 88888.00 2014-04-21 18:23:11.500 111 12437.40 61.80 54794.45 88888.00 2014-04-21 18:23:11.625 111 12437.40 61.83 54794.45 88888.00 2014-04-21 18:23:11.750 111 12437.42 61.88 54794.45 88888.00 2014-04-21 18:23:11.875 111 12437.45 61.92 54794.47 88888.00 2014-04-21 18:23:12.000 111 12437.48 61.90 54794.45 88888.00 2014-04-21 18:23:12.125 111 12437.42 61.90 54794.45 88888.00 2014-04-21 18:23:12.250 111 12437.38 61.95 54794.45 88888.00 2014-04-21 18:23:12.375 111 12437.42 61.98 54794.45 88888.00 2014-04-21 18:23:12.500 111 12437.38 61.95 54794.45 88888.00 2014-04-21 18:23:12.625 111 12437.30 61.92 54794.47 88888.00 2014-04-21 18:23:12.750 111 12437.33 61.98 54794.43 88888.00 2014-04-21 18:23:12.875 111 12437.33 62.02 54794.45 88888.00 2014-04-21 18:23:13.000 111 12437.30 62.02 54794.43 88888.00 2014-04-21 18:23:13.125 111 12437.30 62.08 54794.45 88888.00 2014-04-21 18:23:13.250 111 12437.35 62.08 54794.43 88888.00 2014-04-21 18:23:13.375 111 12437.35 62.08 54794.40 88888.00 2014-04-21 18:23:13.500 111 12437.40 62.08 54794.45 88888.00 2014-04-21 18:23:13.625 111 12437.45 62.10 54794.45 88888.00 2014-04-21 18:23:13.750 111 12437.38 62.12 54794.45 88888.00 2014-04-21 18:23:13.875 111 12437.35 62.12 54794.45 88888.00 2014-04-21 18:23:14.000 111 12437.40 62.15 54794.43 88888.00 2014-04-21 18:23:14.125 111 12437.40 62.15 54794.43 88888.00 2014-04-21 18:23:14.250 111 12437.33 62.15 54794.43 88888.00 2014-04-21 18:23:14.375 111 12437.40 62.20 54794.45 88888.00 2014-04-21 18:23:14.500 111 12437.38 62.20 54794.43 88888.00 2014-04-21 18:23:14.625 111 12437.35 62.17 54794.43 88888.00 2014-04-21 18:23:14.750 111 12437.38 62.20 54794.43 88888.00 2014-04-21 18:23:14.875 111 12437.38 62.20 54794.38 88888.00 2014-04-21 18:23:15.000 111 12437.30 62.20 54794.40 88888.00 2014-04-21 18:23:15.125 111 12437.35 62.20 54794.43 88888.00 2014-04-21 18:23:15.250 111 12437.38 62.20 54794.43 88888.00 2014-04-21 18:23:15.375 111 12437.40 62.20 54794.43 88888.00 2014-04-21 18:23:15.500 111 12437.40 62.25 54794.43 88888.00 2014-04-21 18:23:15.625 111 12437.40 62.20 54794.40 88888.00 2014-04-21 18:23:15.750 111 12437.40 62.23 54794.43 88888.00 2014-04-21 18:23:15.875 111 12437.40 62.17 54794.40 88888.00 2014-04-21 18:23:16.000 111 12437.48 62.20 54794.38 88888.00 2014-04-21 18:23:16.125 111 12437.52 62.25 54794.40 88888.00 2014-04-21 18:23:16.250 111 12437.48 62.27 54794.40 88888.00 2014-04-21 18:23:16.375 111 12437.45 62.25 54794.38 88888.00 2014-04-21 18:23:16.500 111 12437.50 62.27 54794.43 88888.00 2014-04-21 18:23:16.625 111 12437.48 62.27 54794.43 88888.00 2014-04-21 18:23:16.750 111 12437.45 62.27 54794.43 88888.00 2014-04-21 18:23:16.875 111 12437.38 62.30 54794.45 88888.00 2014-04-21 18:23:17.000 111 12437.45 62.27 54794.40 88888.00 2014-04-21 18:23:17.125 111 12437.52 62.25 54794.40 88888.00 2014-04-21 18:23:17.250 111 12437.52 62.27 54794.40 88888.00 2014-04-21 18:23:17.375 111 12437.48 62.25 54794.40 88888.00 2014-04-21 18:23:17.500 111 12437.50 62.25 54794.35 88888.00 2014-04-21 18:23:17.625 111 12437.52 62.30 54794.38 88888.00 2014-04-21 18:23:17.750 111 12437.58 62.33 54794.38 88888.00 2014-04-21 18:23:17.875 111 12437.55 62.30 54794.38 88888.00 2014-04-21 18:23:18.000 111 12437.55 62.30 54794.35 88888.00 2014-04-21 18:23:18.125 111 12437.58 62.30 54794.40 88888.00 2014-04-21 18:23:18.250 111 12437.62 62.27 54794.40 88888.00 2014-04-21 18:23:18.375 111 12437.70 62.30 54794.40 88888.00 2014-04-21 18:23:18.500 111 12437.67 62.30 54794.43 88888.00 2014-04-21 18:23:18.625 111 12437.62 62.25 54794.40 88888.00 2014-04-21 18:23:18.750 111 12437.73 62.30 54794.43 88888.00 2014-04-21 18:23:18.875 111 12437.70 62.27 54794.45 88888.00 2014-04-21 18:23:19.000 111 12437.62 62.33 54794.43 88888.00 2014-04-21 18:23:19.125 111 12437.60 62.33 54794.43 88888.00 2014-04-21 18:23:19.250 111 12437.60 62.30 54794.43 88888.00 2014-04-21 18:23:19.375 111 12437.65 62.30 54794.38 88888.00 2014-04-21 18:23:19.500 111 12437.65 62.33 54794.40 88888.00 2014-04-21 18:23:19.625 111 12437.70 62.33 54794.43 88888.00 2014-04-21 18:23:19.750 111 12437.77 62.33 54794.43 88888.00 2014-04-21 18:23:19.875 111 12437.77 62.30 54794.43 88888.00 2014-04-21 18:23:20.000 111 12437.73 62.35 54794.40 88888.00 2014-04-21 18:23:20.125 111 12437.67 62.33 54794.43 88888.00 2014-04-21 18:23:20.250 111 12437.73 62.27 54794.45 88888.00 2014-04-21 18:23:20.375 111 12437.73 62.27 54794.45 88888.00 2014-04-21 18:23:20.500 111 12437.75 62.27 54794.45 88888.00 2014-04-21 18:23:20.625 111 12437.73 62.30 54794.45 88888.00 2014-04-21 18:23:20.750 111 12437.75 62.35 54794.45 88888.00 2014-04-21 18:23:20.875 111 12437.85 62.30 54794.45 88888.00 2014-04-21 18:23:21.000 111 12437.90 62.30 54794.40 88888.00 2014-04-21 18:23:21.125 111 12437.83 62.33 54794.40 88888.00 2014-04-21 18:23:21.250 111 12437.88 62.30 54794.43 88888.00 2014-04-21 18:23:21.375 111 12437.92 62.30 54794.40 88888.00 2014-04-21 18:23:21.500 111 12437.92 62.27 54794.38 88888.00 2014-04-21 18:23:21.625 111 12437.98 62.30 54794.38 88888.00 2014-04-21 18:23:21.750 111 12437.95 62.27 54794.40 88888.00 2014-04-21 18:23:21.875 111 12437.92 62.23 54794.40 88888.00 2014-04-21 18:23:22.000 111 12437.92 62.23 54794.38 88888.00 2014-04-21 18:23:22.125 111 12437.95 62.23 54794.40 88888.00 2014-04-21 18:23:22.250 111 12437.98 62.23 54794.38 88888.00 2014-04-21 18:23:22.375 111 12437.98 62.25 54794.43 88888.00 2014-04-21 18:23:22.500 111 12437.92 62.27 54794.45 88888.00 2014-04-21 18:23:22.625 111 12437.95 62.27 54794.43 88888.00 2014-04-21 18:23:22.750 111 12437.92 62.23 54794.43 88888.00 2014-04-21 18:23:22.875 111 12437.92 62.23 54794.43 88888.00 2014-04-21 18:23:23.000 111 12437.88 62.25 54794.43 88888.00 2014-04-21 18:23:23.125 111 12437.95 62.23 54794.45 88888.00 2014-04-21 18:23:23.250 111 12437.95 62.23 54794.45 88888.00 2014-04-21 18:23:23.375 111 12438.00 62.23 54794.43 88888.00 2014-04-21 18:23:23.500 111 12437.98 62.20 54794.43 88888.00 2014-04-21 18:23:23.625 111 12437.98 62.20 54794.43 88888.00 2014-04-21 18:23:23.750 111 12437.95 62.20 54794.43 88888.00 2014-04-21 18:23:23.875 111 12437.92 62.20 54794.45 88888.00 2014-04-21 18:23:24.000 111 12437.95 62.17 54794.43 88888.00 2014-04-21 18:23:24.125 111 12437.98 62.17 54794.43 88888.00 2014-04-21 18:23:24.250 111 12437.92 62.17 54794.43 88888.00 2014-04-21 18:23:24.375 111 12437.98 62.17 54794.43 88888.00 2014-04-21 18:23:24.500 111 12437.98 62.17 54794.43 88888.00 2014-04-21 18:23:24.625 111 12437.95 62.15 54794.45 88888.00 2014-04-21 18:23:24.750 111 12438.05 62.15 54794.47 88888.00 2014-04-21 18:23:24.875 111 12438.05 62.15 54794.45 88888.00 2014-04-21 18:23:25.000 111 12438.10 62.17 54794.45 88888.00 2014-04-21 18:23:25.125 111 12438.10 62.23 54794.45 88888.00 2014-04-21 18:23:25.250 111 12438.05 62.23 54794.45 88888.00 2014-04-21 18:23:25.375 111 12438.08 62.20 54794.47 88888.00 2014-04-21 18:23:25.500 111 12438.08 62.20 54794.47 88888.00 2014-04-21 18:23:25.625 111 12438.02 62.15 54794.47 88888.00 2014-04-21 18:23:25.750 111 12438.05 62.20 54794.47 88888.00 2014-04-21 18:23:25.875 111 12438.02 62.17 54794.50 88888.00 2014-04-21 18:23:26.000 111 12438.00 62.17 54794.45 88888.00 2014-04-21 18:23:26.125 111 12437.95 62.12 54794.45 88888.00 2014-04-21 18:23:26.250 111 12438.02 62.10 54794.47 88888.00 2014-04-21 18:23:26.375 111 12438.08 62.12 54794.47 88888.00 2014-04-21 18:23:26.500 111 12438.02 62.15 54794.45 88888.00 2014-04-21 18:23:26.625 111 12438.00 62.17 54794.47 88888.00 2014-04-21 18:23:26.750 111 12438.00 62.15 54794.50 88888.00 2014-04-21 18:23:26.875 111 12438.05 62.12 54794.50 88888.00 2014-04-21 18:23:27.000 111 12438.05 62.15 54794.47 88888.00 2014-04-21 18:23:27.125 111 12438.05 62.12 54794.47 88888.00 2014-04-21 18:23:27.250 111 12438.00 62.12 54794.50 88888.00 2014-04-21 18:23:27.375 111 12438.02 62.12 54794.50 88888.00 2014-04-21 18:23:27.500 111 12438.05 62.10 54794.47 88888.00 2014-04-21 18:23:27.625 111 12437.98 62.10 54794.53 88888.00 2014-04-21 18:23:27.750 111 12438.00 62.08 54794.50 88888.00 2014-04-21 18:23:27.875 111 12438.00 62.10 54794.53 88888.00 2014-04-21 18:23:28.000 111 12438.08 62.12 54794.53 88888.00 2014-04-21 18:23:28.125 111 12438.10 62.17 54794.53 88888.00 2014-04-21 18:23:28.250 111 12438.08 62.15 54794.50 88888.00 2014-04-21 18:23:28.375 111 12438.12 62.10 54794.47 88888.00 2014-04-21 18:23:28.500 111 12438.08 62.12 54794.45 88888.00 2014-04-21 18:23:28.625 111 12438.02 62.17 54794.53 88888.00 2014-04-21 18:23:28.750 111 12438.10 62.20 54794.53 88888.00 2014-04-21 18:23:28.875 111 12438.02 62.17 54794.55 88888.00 2014-04-21 18:23:29.000 111 12437.98 62.17 54794.53 88888.00 2014-04-21 18:23:29.125 111 12437.92 62.12 54794.55 88888.00 2014-04-21 18:23:29.250 111 12437.88 62.12 54794.55 88888.00 2014-04-21 18:23:29.375 111 12437.98 62.12 54794.55 88888.00 2014-04-21 18:23:29.500 111 12437.95 62.12 54794.55 88888.00 2014-04-21 18:23:29.625 111 12437.90 62.10 54794.53 88888.00 2014-04-21 18:23:29.750 111 12437.92 62.15 54794.57 88888.00 2014-04-21 18:23:29.875 111 12438.00 62.15 54794.55 88888.00 2014-04-21 18:23:30.000 111 12437.98 62.17 54794.57 88888.00 2014-04-21 18:23:30.125 111 12438.05 62.15 54794.60 88888.00 2014-04-21 18:23:30.250 111 12437.98 62.17 54794.62 88888.00 2014-04-21 18:23:30.375 111 12437.92 62.15 54794.55 88888.00 2014-04-21 18:23:30.500 111 12437.90 62.15 54794.60 88888.00 2014-04-21 18:23:30.625 111 12437.98 62.23 54794.60 88888.00 2014-04-21 18:23:30.750 111 12437.92 62.20 54794.62 88888.00 2014-04-21 18:23:30.875 111 12437.85 62.17 54794.60 88888.00 2014-04-21 18:23:31.000 111 12437.77 62.17 54794.57 88888.00 2014-04-21 18:23:31.125 111 12437.73 62.20 54794.65 88888.00 2014-04-21 18:23:31.250 111 12437.83 62.17 54794.62 88888.00 2014-04-21 18:23:31.375 111 12437.83 62.20 54794.62 88888.00 2014-04-21 18:23:31.500 111 12437.80 62.17 54794.62 88888.00 2014-04-21 18:23:31.625 111 12437.67 62.15 54794.65 88888.00 2014-04-21 18:23:31.750 111 12437.65 62.15 54794.62 88888.00 2014-04-21 18:23:31.875 111 12437.62 62.15 54794.65 88888.00 2014-04-21 18:23:32.000 111 12437.73 62.12 54794.65 88888.00 2014-04-21 18:23:32.125 111 12437.70 62.15 54794.68 88888.00 2014-04-21 18:23:32.250 111 12437.65 62.15 54794.68 88888.00 2014-04-21 18:23:32.375 111 12437.67 62.12 54794.65 88888.00 2014-04-21 18:23:32.500 111 12437.60 62.15 54794.65 88888.00 2014-04-21 18:23:32.625 111 12437.58 62.17 54794.68 88888.00 2014-04-21 18:23:32.750 111 12437.55 62.17 54794.68 88888.00 2014-04-21 18:23:32.875 111 12437.62 62.20 54794.68 88888.00 2014-04-21 18:23:33.000 111 12437.62 62.17 54794.68 88888.00 2014-04-21 18:23:33.125 111 12437.62 62.12 54794.68 88888.00 2014-04-21 18:23:33.250 111 12437.58 62.12 54794.68 88888.00 2014-04-21 18:23:33.375 111 12437.60 62.15 54794.72 88888.00 2014-04-21 18:23:33.500 111 12437.65 62.15 54794.72 88888.00 2014-04-21 18:23:33.625 111 12437.60 62.15 54794.75 88888.00 2014-04-21 18:23:33.750 111 12437.52 62.17 54794.72 88888.00 2014-04-21 18:23:33.875 111 12437.48 62.12 54794.70 88888.00 2014-04-21 18:23:34.000 111 12437.48 62.15 54794.70 88888.00 2014-04-21 18:23:34.125 111 12437.45 62.12 54794.75 88888.00 2014-04-21 18:23:34.250 111 12437.33 62.15 54794.78 88888.00 2014-04-21 18:23:34.375 111 12437.30 62.15 54794.70 88888.00 2014-04-21 18:23:34.500 111 12437.30 62.15 54794.78 88888.00 2014-04-21 18:23:34.625 111 12437.23 62.17 54794.75 88888.00 2014-04-21 18:23:34.750 111 12437.27 62.20 54794.75 88888.00 2014-04-21 18:23:34.875 111 12437.30 62.17 54794.75 88888.00 2014-04-21 18:23:35.000 111 12437.33 62.20 54794.75 88888.00 2014-04-21 18:23:35.125 111 12437.27 62.20 54794.75 88888.00 2014-04-21 18:23:35.250 111 12437.23 62.15 54794.80 88888.00 2014-04-21 18:23:35.375 111 12437.20 62.15 54794.80 88888.00 2014-04-21 18:23:35.500 111 12437.20 62.17 54794.78 88888.00 2014-04-21 18:23:35.625 111 12437.20 62.17 54794.78 88888.00 2014-04-21 18:23:35.750 111 12437.12 62.12 54794.75 88888.00 2014-04-21 18:23:35.875 111 12437.17 62.12 54794.80 88888.00 2014-04-21 18:23:36.000 111 12437.20 62.17 54794.78 88888.00 2014-04-21 18:23:36.125 111 12437.17 62.20 54794.78 88888.00 2014-04-21 18:23:36.250 111 12437.10 62.15 54794.75 88888.00 2014-04-21 18:23:36.375 111 12437.12 62.15 54794.78 88888.00 2014-04-21 18:23:36.500 111 12437.12 62.15 54794.78 88888.00 2014-04-21 18:23:36.625 111 12437.02 62.15 54794.85 88888.00 2014-04-21 18:23:36.750 111 12437.00 62.17 54794.82 88888.00 2014-04-21 18:23:36.875 111 12436.95 62.17 54794.78 88888.00 2014-04-21 18:23:37.000 111 12437.02 62.17 54794.80 88888.00 2014-04-21 18:23:37.125 111 12437.02 62.17 54794.85 88888.00 2014-04-21 18:23:37.250 111 12436.92 62.15 54794.85 88888.00 2014-04-21 18:23:37.375 111 12436.95 62.12 54794.88 88888.00 2014-04-21 18:23:37.500 111 12436.90 62.12 54794.85 88888.00 2014-04-21 18:23:37.625 111 12436.85 62.15 54794.82 88888.00 2014-04-21 18:23:37.750 111 12436.90 62.10 54794.80 88888.00 2014-04-21 18:23:37.875 111 12436.85 62.10 54794.82 88888.00 2014-04-21 18:23:38.000 111 12436.80 62.12 54794.82 88888.00 2014-04-21 18:23:38.125 111 12436.80 62.12 54794.85 88888.00 2014-04-21 18:23:38.250 111 12436.80 62.12 54794.85 88888.00 2014-04-21 18:23:38.375 111 12436.83 62.10 54794.80 88888.00 2014-04-21 18:23:38.500 111 12436.85 62.12 54794.80 88888.00 2014-04-21 18:23:38.625 111 12436.80 62.10 54794.82 88888.00 2014-04-21 18:23:38.750 111 12436.77 62.08 54794.85 88888.00 2014-04-21 18:23:38.875 111 12436.80 62.08 54794.82 88888.00 2014-04-21 18:23:39.000 111 12436.83 62.10 54794.82 88888.00 2014-04-21 18:23:39.125 111 12436.80 62.12 54794.85 88888.00 2014-04-21 18:23:39.250 111 12436.73 62.10 54794.85 88888.00 2014-04-21 18:23:39.375 111 12436.75 62.12 54794.85 88888.00 2014-04-21 18:23:39.500 111 12436.75 62.12 54794.85 88888.00 2014-04-21 18:23:39.625 111 12436.73 62.15 54794.88 88888.00 2014-04-21 18:23:39.750 111 12436.67 62.12 54794.90 88888.00 2014-04-21 18:23:39.875 111 12436.62 62.12 54794.90 88888.00 2014-04-21 18:23:40.000 111 12436.58 62.12 54794.88 88888.00 2014-04-21 18:23:40.125 111 12436.60 62.15 54794.82 88888.00 2014-04-21 18:23:40.250 111 12436.62 62.12 54794.82 88888.00 2014-04-21 18:23:40.375 111 12436.60 62.15 54794.88 88888.00 2014-04-21 18:23:40.500 111 12436.60 62.12 54794.88 88888.00 2014-04-21 18:23:40.625 111 12436.60 62.12 54794.85 88888.00 2014-04-21 18:23:40.750 111 12436.60 62.15 54794.85 88888.00 2014-04-21 18:23:40.875 111 12436.62 62.15 54794.88 88888.00 2014-04-21 18:23:41.000 111 12436.58 62.15 54794.88 88888.00 2014-04-21 18:23:41.125 111 12436.55 62.12 54794.82 88888.00 2014-04-21 18:23:41.250 111 12436.58 62.15 54794.85 88888.00 2014-04-21 18:23:41.375 111 12436.60 62.15 54794.82 88888.00 2014-04-21 18:23:41.500 111 12436.55 62.17 54794.82 88888.00 2014-04-21 18:23:41.625 111 12436.52 62.20 54794.82 88888.00 2014-04-21 18:23:41.750 111 12436.50 62.15 54794.90 88888.00 2014-04-21 18:23:41.875 111 12436.52 62.17 54794.88 88888.00 2014-04-21 18:23:42.000 111 12436.48 62.20 54794.88 88888.00 2014-04-21 18:23:42.125 111 12436.48 62.25 54794.88 88888.00 2014-04-21 18:23:42.250 111 12436.42 62.25 54794.82 88888.00 2014-04-21 18:23:42.375 111 12436.38 62.25 54794.85 88888.00 2014-04-21 18:23:42.500 111 12436.30 62.23 54794.85 88888.00 2014-04-21 18:23:42.625 111 12436.38 62.23 54794.85 88888.00 2014-04-21 18:23:42.750 111 12436.45 62.25 54794.88 88888.00 2014-04-21 18:23:42.875 111 12436.42 62.25 54794.90 88888.00 2014-04-21 18:23:43.000 111 12436.40 62.23 54794.85 88888.00 2014-04-21 18:23:43.125 111 12436.35 62.25 54794.88 88888.00 2014-04-21 18:23:43.250 111 12436.30 62.30 54794.85 88888.00 2014-04-21 18:23:43.375 111 12436.35 62.25 54794.88 88888.00 2014-04-21 18:23:43.500 111 12436.35 62.27 54794.85 88888.00 2014-04-21 18:23:43.625 111 12436.33 62.25 54794.85 88888.00 2014-04-21 18:23:43.750 111 12436.30 62.23 54794.85 88888.00 2014-04-21 18:23:43.875 111 12436.35 62.30 54794.82 88888.00 2014-04-21 18:23:44.000 111 12436.38 62.30 54794.85 88888.00 2014-04-21 18:23:44.125 111 12436.38 62.33 54794.82 88888.00 2014-04-21 18:23:44.250 111 12436.35 62.33 54794.82 88888.00 2014-04-21 18:23:44.375 111 12436.45 62.38 54794.85 88888.00 2014-04-21 18:23:44.500 111 12436.45 62.35 54794.82 88888.00 2014-04-21 18:23:44.625 111 12436.50 62.33 54794.80 88888.00 2014-04-21 18:23:44.750 111 12436.52 62.35 54794.82 88888.00 2014-04-21 18:23:44.875 111 12436.52 62.35 54794.85 88888.00 2014-04-21 18:23:45.000 111 12436.42 62.38 54794.82 88888.00 2014-04-21 18:23:45.125 111 12436.38 62.40 54794.85 88888.00 2014-04-21 18:23:45.250 111 12436.35 62.38 54794.85 88888.00 2014-04-21 18:23:45.375 111 12436.40 62.42 54794.85 88888.00 2014-04-21 18:23:45.500 111 12436.42 62.40 54794.82 88888.00 2014-04-21 18:23:45.625 111 12436.38 62.40 54794.90 88888.00 2014-04-21 18:23:45.750 111 12436.35 62.45 54794.88 88888.00 2014-04-21 18:23:45.875 111 12436.40 62.45 54794.90 88888.00 2014-04-21 18:23:46.000 111 12436.40 62.42 54794.88 88888.00 2014-04-21 18:23:46.125 111 12436.38 62.48 54794.85 88888.00 2014-04-21 18:23:46.250 111 12436.35 62.48 54794.85 88888.00 2014-04-21 18:23:46.375 111 12436.38 62.48 54794.85 88888.00 2014-04-21 18:23:46.500 111 12436.42 62.48 54794.85 88888.00 2014-04-21 18:23:46.625 111 12436.48 62.48 54794.88 88888.00 2014-04-21 18:23:46.750 111 12436.48 62.52 54794.85 88888.00 2014-04-21 18:23:46.875 111 12436.38 62.55 54794.90 88888.00 2014-04-21 18:23:47.000 111 12436.38 62.55 54794.88 88888.00 2014-04-21 18:23:47.125 111 12436.42 62.58 54794.88 88888.00 2014-04-21 18:23:47.250 111 12436.35 62.55 54794.85 88888.00 2014-04-21 18:23:47.375 111 12436.40 62.55 54794.85 88888.00 2014-04-21 18:23:47.500 111 12436.40 62.60 54794.85 88888.00 2014-04-21 18:23:47.625 111 12436.42 62.55 54794.88 88888.00 2014-04-21 18:23:47.750 111 12436.48 62.60 54794.85 88888.00 2014-04-21 18:23:47.875 111 12436.48 62.65 54794.88 88888.00 2014-04-21 18:23:48.000 111 12436.45 62.62 54794.82 88888.00 2014-04-21 18:23:48.125 111 12436.40 62.62 54794.88 88888.00 2014-04-21 18:23:48.250 111 12436.48 62.62 54794.88 88888.00 2014-04-21 18:23:48.375 111 12436.50 62.62 54794.88 88888.00 2014-04-21 18:23:48.500 111 12436.48 62.67 54794.85 88888.00 2014-04-21 18:23:48.625 111 12436.48 62.65 54794.88 88888.00 2014-04-21 18:23:48.750 111 12436.42 62.67 54794.85 88888.00 2014-04-21 18:23:48.875 111 12436.42 62.73 54794.85 88888.00 2014-04-21 18:23:49.000 111 12436.38 62.75 54794.85 88888.00 2014-04-21 18:23:49.125 111 12436.40 62.75 54794.88 88888.00 2014-04-21 18:23:49.250 111 12436.42 62.77 54794.88 88888.00 2014-04-21 18:23:49.375 111 12436.48 62.77 54794.90 88888.00 2014-04-21 18:23:49.500 111 12436.48 62.77 54794.85 88888.00 2014-04-21 18:23:49.625 111 12436.42 62.77 54794.85 88888.00 2014-04-21 18:23:49.750 111 12436.40 62.85 54794.85 88888.00 2014-04-21 18:23:49.875 111 12436.40 62.88 54794.85 88888.00 2014-04-21 18:23:50.000 111 12436.33 62.83 54794.85 88888.00 2014-04-21 18:23:50.125 111 12436.35 62.85 54794.85 88888.00 2014-04-21 18:23:50.250 111 12436.45 62.83 54794.85 88888.00 2014-04-21 18:23:50.375 111 12436.45 62.85 54794.85 88888.00 2014-04-21 18:23:50.500 111 12436.48 62.88 54794.88 88888.00 2014-04-21 18:23:50.625 111 12436.48 62.85 54794.82 88888.00 2014-04-21 18:23:50.750 111 12436.42 62.90 54794.85 88888.00 2014-04-21 18:23:50.875 111 12436.38 62.92 54794.88 88888.00 2014-04-21 18:23:51.000 111 12436.35 62.92 54794.88 88888.00 2014-04-21 18:23:51.125 111 12436.38 62.95 54794.90 88888.00 2014-04-21 18:23:51.250 111 12436.45 62.98 54794.90 88888.00 2014-04-21 18:23:51.375 111 12436.45 63.00 54794.90 88888.00 2014-04-21 18:23:51.500 111 12436.40 62.95 54794.90 88888.00 2014-04-21 18:23:51.625 111 12436.35 63.02 54794.93 88888.00 2014-04-21 18:23:51.750 111 12436.35 63.05 54794.93 88888.00 2014-04-21 18:23:51.875 111 12436.35 63.05 54794.95 88888.00 2014-04-21 18:23:52.000 111 12436.40 63.08 54794.93 88888.00 2014-04-21 18:23:52.125 111 12436.42 63.02 54794.93 88888.00 2014-04-21 18:23:52.250 111 12436.40 63.05 54794.93 88888.00 2014-04-21 18:23:52.375 111 12436.40 63.10 54794.93 88888.00 2014-04-21 18:23:52.500 111 12436.40 63.10 54794.93 88888.00 2014-04-21 18:23:52.625 111 12436.38 63.12 54794.95 88888.00 2014-04-21 18:23:52.750 111 12436.40 63.12 54794.93 88888.00 2014-04-21 18:23:52.875 111 12436.35 63.17 54794.93 88888.00 2014-04-21 18:23:53.000 111 12436.38 63.17 54794.93 88888.00 2014-04-21 18:23:53.125 111 12436.38 63.17 54794.93 88888.00 2014-04-21 18:23:53.250 111 12436.33 63.17 54794.95 88888.00 2014-04-21 18:23:53.375 111 12436.38 63.20 54794.97 88888.00 2014-04-21 18:23:53.500 111 12436.38 63.23 54794.95 88888.00 2014-04-21 18:23:53.625 111 12436.38 63.27 54795.00 88888.00 2014-04-21 18:23:53.750 111 12436.38 63.23 54795.00 88888.00 2014-04-21 18:23:53.875 111 12436.35 63.23 54795.00 88888.00 2014-04-21 18:23:54.000 111 12436.35 63.25 54794.97 88888.00 2014-04-21 18:23:54.125 111 12436.38 63.23 54794.95 88888.00 2014-04-21 18:23:54.250 111 12436.35 63.20 54794.95 88888.00 2014-04-21 18:23:54.375 111 12436.33 63.25 54795.00 88888.00 2014-04-21 18:23:54.500 111 12436.27 63.25 54795.00 88888.00 2014-04-21 18:23:54.625 111 12436.25 63.25 54794.97 88888.00 2014-04-21 18:23:54.750 111 12436.25 63.27 54795.00 88888.00 2014-04-21 18:23:54.875 111 12436.33 63.30 54795.03 88888.00 2014-04-21 18:23:55.000 111 12436.35 63.33 54795.03 88888.00 2014-04-21 18:23:55.125 111 12436.38 63.35 54795.03 88888.00 2014-04-21 18:23:55.250 111 12436.30 63.35 54795.00 88888.00 2014-04-21 18:23:55.375 111 12436.27 63.35 54795.03 88888.00 2014-04-21 18:23:55.500 111 12436.27 63.35 54795.05 88888.00 2014-04-21 18:23:55.625 111 12436.25 63.33 54795.05 88888.00 2014-04-21 18:23:55.750 111 12436.25 63.30 54795.00 88888.00 2014-04-21 18:23:55.875 111 12436.20 63.33 54795.00 88888.00 2014-04-21 18:23:56.000 111 12436.20 63.35 54794.97 88888.00 2014-04-21 18:23:56.125 111 12436.20 63.35 54795.03 88888.00 2014-04-21 18:23:56.250 111 12436.20 63.38 54795.07 88888.00 2014-04-21 18:23:56.375 111 12436.15 63.35 54795.10 88888.00 2014-04-21 18:23:56.500 111 12436.20 63.38 54795.05 88888.00 2014-04-21 18:23:56.625 111 12436.25 63.42 54795.05 88888.00 2014-04-21 18:23:56.750 111 12436.23 63.38 54795.00 88888.00 2014-04-21 18:23:56.875 111 12436.20 63.38 54795.07 88888.00 2014-04-21 18:23:57.000 111 12436.20 63.40 54795.07 88888.00 2014-04-21 18:23:57.125 111 12436.20 63.40 54795.10 88888.00 2014-04-21 18:23:57.250 111 12436.23 63.40 54795.07 88888.00 2014-04-21 18:23:57.375 111 12436.15 63.38 54795.10 88888.00 2014-04-21 18:23:57.500 111 12436.10 63.40 54795.10 88888.00 2014-04-21 18:23:57.625 111 12436.05 63.42 54795.10 88888.00 2014-04-21 18:23:57.750 111 12436.10 63.42 54795.12 88888.00 2014-04-21 18:23:57.875 111 12436.08 63.40 54795.10 88888.00 2014-04-21 18:23:58.000 111 12436.05 63.42 54795.05 88888.00 2014-04-21 18:23:58.125 111 12436.00 63.42 54795.10 88888.00 2014-04-21 18:23:58.250 111 12436.05 63.40 54795.10 88888.00 2014-04-21 18:23:58.375 111 12436.08 63.40 54795.07 88888.00 2014-04-21 18:23:58.500 111 12436.02 63.40 54795.07 88888.00 2014-04-21 18:23:58.625 111 12435.98 63.40 54795.07 88888.00 2014-04-21 18:23:58.750 111 12435.98 63.40 54795.10 88888.00 2014-04-21 18:23:58.875 111 12436.00 63.40 54795.10 88888.00 2014-04-21 18:23:59.000 111 12435.95 63.40 54795.12 88888.00 2014-04-21 18:23:59.125 111 12435.88 63.35 54795.12 88888.00 2014-04-21 18:23:59.250 111 12435.88 63.35 54795.12 88888.00 2014-04-21 18:23:59.375 111 12435.90 63.38 54795.12 88888.00 2014-04-21 18:23:59.500 111 12435.85 63.40 54795.15 88888.00 2014-04-21 18:23:59.625 111 12435.83 63.35 54795.15 88888.00 2014-04-21 18:23:59.750 111 12435.83 63.38 54795.15 88888.00 2014-04-21 18:23:59.875 111 12435.85 63.40 54795.18 88888.00 2014-04-21 18:24:00.000 111 12435.88 63.38 54795.15 88888.00 2014-04-21 18:24:00.125 111 12435.83 63.38 54795.15 88888.00 2014-04-21 18:24:00.250 111 12435.73 63.35 54795.18 88888.00 2014-04-21 18:24:00.375 111 12435.73 63.38 54795.15 88888.00 2014-04-21 18:24:00.500 111 12435.70 63.35 54795.18 88888.00 2014-04-21 18:24:00.625 111 12435.73 63.35 54795.18 88888.00 2014-04-21 18:24:00.750 111 12435.67 63.38 54795.15 88888.00 2014-04-21 18:24:00.875 111 12435.62 63.38 54795.15 88888.00 2014-04-21 18:24:01.000 111 12435.58 63.35 54795.15 88888.00 2014-04-21 18:24:01.125 111 12435.52 63.33 54795.15 88888.00 2014-04-21 18:24:01.250 111 12435.55 63.33 54795.15 88888.00 2014-04-21 18:24:01.375 111 12435.58 63.35 54795.18 88888.00 2014-04-21 18:24:01.500 111 12435.58 63.33 54795.18 88888.00 2014-04-21 18:24:01.625 111 12435.65 63.33 54795.18 88888.00 2014-04-21 18:24:01.750 111 12435.73 63.35 54795.12 88888.00 2014-04-21 18:24:01.875 111 12435.70 63.38 54795.18 88888.00 2014-04-21 18:24:02.000 111 12435.73 63.35 54795.15 88888.00 2014-04-21 18:24:02.125 111 12435.70 63.33 54795.18 88888.00 2014-04-21 18:24:02.250 111 12435.67 63.25 54795.15 88888.00 2014-04-21 18:24:02.375 111 12435.65 63.25 54795.15 88888.00 2014-04-21 18:24:02.500 111 12435.58 63.27 54795.18 88888.00 2014-04-21 18:24:02.625 111 12435.60 63.30 54795.20 88888.00 2014-04-21 18:24:02.750 111 12435.65 63.27 54795.15 88888.00 2014-04-21 18:24:02.875 111 12435.62 63.30 54795.15 88888.00 2014-04-21 18:24:03.000 111 12435.62 63.27 54795.15 88888.00 2014-04-21 18:24:03.125 111 12435.60 63.27 54795.18 88888.00 2014-04-21 18:24:03.250 111 12435.52 63.25 54795.18 88888.00 2014-04-21 18:24:03.375 111 12435.58 63.27 54795.15 88888.00 2014-04-21 18:24:03.500 111 12435.58 63.27 54795.18 88888.00 2014-04-21 18:24:03.625 111 12435.65 63.30 54795.18 88888.00 2014-04-21 18:24:03.750 111 12435.62 63.25 54795.18 88888.00 2014-04-21 18:24:03.875 111 12435.55 63.25 54795.18 88888.00 2014-04-21 18:24:04.000 111 12435.58 63.27 54795.18 88888.00 2014-04-21 18:24:04.125 111 12435.60 63.27 54795.18 88888.00 2014-04-21 18:24:04.250 111 12435.55 63.23 54795.15 88888.00 2014-04-21 18:24:04.375 111 12435.45 63.25 54795.15 88888.00 2014-04-21 18:24:04.500 111 12435.45 63.25 54795.18 88888.00 2014-04-21 18:24:04.625 111 12435.50 63.25 54795.15 88888.00 2014-04-21 18:24:04.750 111 12435.52 63.23 54795.15 88888.00 2014-04-21 18:24:04.875 111 12435.52 63.20 54795.15 88888.00 2014-04-21 18:24:05.000 111 12435.50 63.23 54795.15 88888.00 2014-04-21 18:24:05.125 111 12435.52 63.20 54795.15 88888.00 2014-04-21 18:24:05.250 111 12435.50 63.17 54795.15 88888.00 2014-04-21 18:24:05.375 111 12435.48 63.17 54795.10 88888.00 2014-04-21 18:24:05.500 111 12435.45 63.20 54794.93 88888.00 2014-04-21 18:24:05.625 111 12435.48 63.20 54794.85 88888.00 2014-04-21 18:24:05.750 111 12435.55 63.20 54794.85 88888.00 2014-04-21 18:24:05.875 111 12435.52 63.17 54794.90 88888.00 2014-04-21 18:24:06.000 111 12435.52 63.17 54794.88 88888.00 2014-04-21 18:24:06.125 111 12435.60 63.20 54794.85 88888.00 2014-04-21 18:24:06.250 111 12435.60 63.20 54794.88 88888.00 2014-04-21 18:24:06.375 111 12435.60 63.20 54794.88 88888.00 2014-04-21 18:24:06.500 111 12435.55 63.23 54794.88 88888.00 2014-04-21 18:24:06.625 111 12435.55 63.20 54794.88 88888.00 2014-04-21 18:24:06.750 111 12435.55 63.17 54794.85 88888.00 2014-04-21 18:24:06.875 111 12435.55 63.17 54794.88 88888.00 2014-04-21 18:24:07.000 111 12435.55 63.17 54794.82 88888.00 2014-04-21 18:24:07.125 111 12435.48 63.17 54794.85 88888.00 2014-04-21 18:24:07.250 111 12435.45 63.17 54794.85 88888.00 2014-04-21 18:24:07.375 111 12435.48 63.17 54794.80 88888.00 2014-04-21 18:24:07.500 111 12435.58 63.17 54794.85 88888.00 2014-04-21 18:24:07.625 111 12435.52 63.15 54794.85 88888.00 2014-04-21 18:24:07.750 111 12435.55 63.15 54794.85 88888.00 2014-04-21 18:24:07.875 111 12435.62 63.17 54794.82 88888.00 2014-04-21 18:24:08.000 111 12435.62 63.15 54794.80 88888.00 2014-04-21 18:24:08.125 111 12435.55 63.15 54794.82 88888.00 2014-04-21 18:24:08.250 111 12435.50 63.15 54794.82 88888.00 2014-04-21 18:24:08.375 111 12435.55 63.15 54794.80 88888.00 2014-04-21 18:24:08.500 111 12435.58 63.15 54794.78 88888.00 2014-04-21 18:24:08.625 111 12435.58 63.15 54794.82 88888.00 2014-04-21 18:24:08.750 111 12435.50 63.17 54794.82 88888.00 2014-04-21 18:24:08.875 111 12435.48 63.17 54794.80 88888.00 2014-04-21 18:24:09.000 111 12435.62 63.20 54794.78 88888.00 2014-04-21 18:24:09.125 111 12435.67 63.17 54794.82 88888.00 2014-04-21 18:24:09.250 111 12435.58 63.12 54794.80 88888.00 2014-04-21 18:24:09.375 111 12435.58 63.12 54794.82 88888.00 2014-04-21 18:24:09.500 111 12435.65 63.15 54794.82 88888.00 2014-04-21 18:24:09.625 111 12435.70 63.15 54794.85 88888.00 2014-04-21 18:24:09.750 111 12435.67 63.15 54794.82 88888.00 2014-04-21 18:24:09.875 111 12435.65 63.15 54794.80 88888.00 2014-04-21 18:24:10.000 111 12435.65 63.15 54794.78 88888.00 2014-04-21 18:24:10.125 111 12435.62 63.17 54794.82 88888.00 2014-04-21 18:24:10.250 111 12435.62 63.17 54794.82 88888.00 2014-04-21 18:24:10.375 111 12435.65 63.17 54794.80 88888.00 2014-04-21 18:24:10.500 111 12435.73 63.15 54794.78 88888.00 2014-04-21 18:24:10.625 111 12435.77 63.17 54794.78 88888.00 2014-04-21 18:24:10.750 111 12435.83 63.20 54794.75 88888.00 2014-04-21 18:24:10.875 111 12435.80 63.17 54794.75 88888.00 2014-04-21 18:24:11.000 111 12435.75 63.15 54794.75 88888.00 2014-04-21 18:24:11.125 111 12435.80 63.17 54794.78 88888.00 2014-04-21 18:24:11.250 111 12435.80 63.15 54794.75 88888.00 2014-04-21 18:24:11.375 111 12435.83 63.17 54794.75 88888.00 2014-04-21 18:24:11.500 111 12435.77 63.15 54794.75 88888.00 2014-04-21 18:24:11.625 111 12435.83 63.15 54794.72 88888.00 2014-04-21 18:24:11.750 111 12435.85 63.17 54794.72 88888.00 2014-04-21 18:24:11.875 111 12435.88 63.17 54794.75 88888.00 2014-04-21 18:24:12.000 111 12435.90 63.17 54794.72 88888.00 2014-04-21 18:24:12.125 111 12435.92 63.20 54794.75 88888.00 2014-04-21 18:24:12.250 111 12435.85 63.20 54794.72 88888.00 2014-04-21 18:24:12.375 111 12435.80 63.15 54794.70 88888.00 2014-04-21 18:24:12.500 111 12435.83 63.17 54794.70 88888.00 2014-04-21 18:24:12.625 111 12435.90 63.20 54794.68 88888.00 2014-04-21 18:24:12.750 111 12435.95 63.20 54794.68 88888.00 2014-04-21 18:24:12.875 111 12435.90 63.20 54794.68 88888.00 2014-04-21 18:24:13.000 111 12435.92 63.23 54794.70 88888.00 2014-04-21 18:24:13.125 111 12435.98 63.23 54794.72 88888.00 2014-04-21 18:24:13.250 111 12435.95 63.23 54794.72 88888.00 2014-04-21 18:24:13.375 111 12436.00 63.23 54794.70 88888.00 2014-04-21 18:24:13.500 111 12436.00 63.27 54794.70 88888.00 2014-04-21 18:24:13.625 111 12435.95 63.27 54794.70 88888.00 2014-04-21 18:24:13.750 111 12435.95 63.27 54794.70 88888.00 2014-04-21 18:24:13.875 111 12435.98 63.25 54794.70 88888.00 2014-04-21 18:24:14.000 111 12436.00 63.23 54794.65 88888.00 2014-04-21 18:24:14.125 111 12436.02 63.20 54794.68 88888.00 2014-04-21 18:24:14.250 111 12435.95 63.23 54794.68 88888.00 2014-04-21 18:24:14.375 111 12436.00 63.25 54794.65 88888.00 2014-04-21 18:24:14.500 111 12436.00 63.25 54794.65 88888.00 2014-04-21 18:24:14.625 111 12435.95 63.23 54794.68 88888.00 2014-04-21 18:24:14.750 111 12435.95 63.20 54794.68 88888.00 2014-04-21 18:24:14.875 111 12436.08 63.25 54794.65 88888.00 2014-04-21 18:24:15.000 111 12436.08 63.27 54794.65 88888.00 2014-04-21 18:24:15.125 111 12436.12 63.25 54794.65 88888.00 2014-04-21 18:24:15.250 111 12436.05 63.23 54794.65 88888.00 2014-04-21 18:24:15.375 111 12436.05 63.20 54794.65 88888.00 2014-04-21 18:24:15.500 111 12436.08 63.23 54794.68 88888.00 2014-04-21 18:24:15.625 111 12436.05 63.30 54794.68 88888.00 2014-04-21 18:24:15.750 111 12436.05 63.27 54794.65 88888.00 2014-04-21 18:24:15.875 111 12436.10 63.25 54794.65 88888.00 2014-04-21 18:24:16.000 111 12436.15 63.27 54794.65 88888.00 2014-04-21 18:24:16.125 111 12436.12 63.30 54794.70 88888.00 2014-04-21 18:24:16.250 111 12436.08 63.27 54794.72 88888.00 2014-04-21 18:24:16.375 111 12436.15 63.30 54794.70 88888.00 2014-04-21 18:24:16.500 111 12436.15 63.33 54794.68 88888.00 2014-04-21 18:24:16.625 111 12436.12 63.33 54794.65 88888.00 2014-04-21 18:24:16.750 111 12436.10 63.30 54794.65 88888.00 2014-04-21 18:24:16.875 111 12436.10 63.27 54794.68 88888.00 2014-04-21 18:24:17.000 111 12436.08 63.33 54794.70 88888.00 2014-04-21 18:24:17.125 111 12436.05 63.30 54794.68 88888.00 2014-04-21 18:24:17.250 111 12436.00 63.30 54794.70 88888.00 2014-04-21 18:24:17.375 111 12436.02 63.30 54794.65 88888.00 2014-04-21 18:24:17.500 111 12436.08 63.30 54794.68 88888.00 2014-04-21 18:24:17.625 111 12436.08 63.30 54794.68 88888.00 2014-04-21 18:24:17.750 111 12436.08 63.35 54794.70 88888.00 2014-04-21 18:24:17.875 111 12436.08 63.33 54794.65 88888.00 2014-04-21 18:24:18.000 111 12436.15 63.33 54794.68 88888.00 2014-04-21 18:24:18.125 111 12436.12 63.30 54794.65 88888.00 2014-04-21 18:24:18.250 111 12436.08 63.30 54794.70 88888.00 2014-04-21 18:24:18.375 111 12436.02 63.38 54794.68 88888.00 2014-04-21 18:24:18.500 111 12436.10 63.33 54794.68 88888.00 2014-04-21 18:24:18.625 111 12436.12 63.33 54794.70 88888.00 2014-04-21 18:24:18.750 111 12436.12 63.33 54794.68 88888.00 2014-04-21 18:24:18.875 111 12436.12 63.35 54794.70 88888.00 2014-04-21 18:24:19.000 111 12436.15 63.38 54794.70 88888.00 2014-04-21 18:24:19.125 111 12436.20 63.42 54794.72 88888.00 2014-04-21 18:24:19.250 111 12436.20 63.38 54794.72 88888.00 2014-04-21 18:24:19.375 111 12436.17 63.40 54794.70 88888.00 2014-04-21 18:24:19.500 111 12436.15 63.35 54794.72 88888.00 2014-04-21 18:24:19.625 111 12436.15 63.35 54794.70 88888.00 2014-04-21 18:24:19.750 111 12436.20 63.40 54794.70 88888.00 2014-04-21 18:24:19.875 111 12436.17 63.40 54794.70 88888.00 2014-04-21 18:24:20.000 111 12436.17 63.35 54794.68 88888.00 2014-04-21 18:24:20.125 111 12436.15 63.35 54794.68 88888.00 2014-04-21 18:24:20.250 111 12436.12 63.33 54794.70 88888.00 2014-04-21 18:24:20.375 111 12436.12 63.38 54794.68 88888.00 2014-04-21 18:24:20.500 111 12436.12 63.38 54794.72 88888.00 2014-04-21 18:24:20.625 111 12436.10 63.40 54794.72 88888.00 2014-04-21 18:24:20.750 111 12436.10 63.40 54794.72 88888.00 2014-04-21 18:24:20.875 111 12436.12 63.38 54794.72 88888.00 2014-04-21 18:24:21.000 111 12436.10 63.35 54794.70 88888.00 2014-04-21 18:24:21.125 111 12436.08 63.33 54794.70 88888.00 2014-04-21 18:24:21.250 111 12436.05 63.35 54794.72 88888.00 2014-04-21 18:24:21.375 111 12436.05 63.38 54794.72 88888.00 2014-04-21 18:24:21.500 111 12436.05 63.38 54794.75 88888.00 2014-04-21 18:24:21.625 111 12436.02 63.40 54794.75 88888.00 2014-04-21 18:24:21.750 111 12435.95 63.38 54794.72 88888.00 2014-04-21 18:24:21.875 111 12435.98 63.40 54794.72 88888.00 2014-04-21 18:24:22.000 111 12435.98 63.35 54794.70 88888.00 2014-04-21 18:24:22.125 111 12436.02 63.33 54794.70 88888.00 2014-04-21 18:24:22.250 111 12436.00 63.35 54794.72 88888.00 2014-04-21 18:24:22.375 111 12436.00 63.38 54794.78 88888.00 2014-04-21 18:24:22.500 111 12435.95 63.38 54794.78 88888.00 2014-04-21 18:24:22.625 111 12435.98 63.40 54794.78 88888.00 2014-04-21 18:24:22.750 111 12435.95 63.38 54794.78 88888.00 2014-04-21 18:24:22.875 111 12435.92 63.38 54794.78 88888.00 2014-04-21 18:24:23.000 111 12435.98 63.35 54794.78 88888.00 2014-04-21 18:24:23.125 111 12435.98 63.33 54794.75 88888.00 2014-04-21 18:24:23.250 111 12435.98 63.35 54794.80 88888.00 2014-04-21 18:24:23.375 111 12435.92 63.40 54794.82 88888.00 2014-04-21 18:24:23.500 111 12435.92 63.38 54794.82 88888.00 2014-04-21 18:24:23.625 111 12435.95 63.42 54794.80 88888.00 2014-04-21 18:24:23.750 111 12435.98 63.40 54794.75 88888.00 2014-04-21 18:24:23.875 111 12435.98 63.35 54794.72 88888.00 2014-04-21 18:24:24.000 111 12436.00 63.35 54794.78 88888.00 2014-04-21 18:24:24.125 111 12435.95 63.38 54794.80 88888.00 2014-04-21 18:24:24.250 111 12435.92 63.38 54794.80 88888.00 2014-04-21 18:24:24.375 111 12435.95 63.42 54794.80 88888.00 2014-04-21 18:24:24.500 111 12435.92 63.40 54794.80 88888.00 2014-04-21 18:24:24.625 111 12435.92 63.40 54794.82 88888.00 2014-04-21 18:24:24.750 111 12435.92 63.38 54794.80 88888.00 2014-04-21 18:24:24.875 111 12435.90 63.38 54794.80 88888.00 2014-04-21 18:24:25.000 111 12435.85 63.33 54794.78 88888.00 2014-04-21 18:24:25.125 111 12435.85 63.35 54794.80 88888.00 2014-04-21 18:24:25.250 111 12435.85 63.35 54794.80 88888.00 2014-04-21 18:24:25.375 111 12435.85 63.30 54794.78 88888.00 2014-04-21 18:24:25.500 111 12435.95 63.30 54794.78 88888.00 2014-04-21 18:24:25.625 111 12436.00 63.35 54794.80 88888.00 2014-04-21 18:24:25.750 111 12435.95 63.35 54794.82 88888.00 2014-04-21 18:24:25.875 111 12435.83 63.33 54794.80 88888.00 2014-04-21 18:24:26.000 111 12435.83 63.33 54794.80 88888.00 2014-04-21 18:24:26.125 111 12435.88 63.35 54794.82 88888.00 2014-04-21 18:24:26.250 111 12435.85 63.35 54794.88 88888.00 2014-04-21 18:24:26.375 111 12435.83 63.35 54794.88 88888.00 2014-04-21 18:24:26.500 111 12435.77 63.33 54794.85 88888.00 2014-04-21 18:24:26.625 111 12435.75 63.35 54794.82 88888.00 2014-04-21 18:24:26.750 111 12435.67 63.33 54794.82 88888.00 2014-04-21 18:24:26.875 111 12435.67 63.33 54794.82 88888.00 2014-04-21 18:24:27.000 111 12435.67 63.38 54794.82 88888.00 2014-04-21 18:24:27.125 111 12435.60 63.35 54794.82 88888.00 2014-04-21 18:24:27.250 111 12435.58 63.33 54794.85 88888.00 2014-04-21 18:24:27.375 111 12435.62 63.33 54794.82 88888.00 2014-04-21 18:24:27.500 111 12435.65 63.35 54794.85 88888.00 2014-04-21 18:24:27.625 111 12435.65 63.33 54794.85 88888.00 2014-04-21 18:24:27.750 111 12435.65 63.33 54794.85 88888.00 2014-04-21 18:24:27.875 111 12435.67 63.35 54794.82 88888.00 2014-04-21 18:24:28.000 111 12435.70 63.35 54794.88 88888.00 2014-04-21 18:24:28.125 111 12435.67 63.38 54794.88 88888.00 2014-04-21 18:24:28.250 111 12435.52 63.30 54794.82 88888.00 2014-04-21 18:24:28.375 111 12435.55 63.30 54794.85 88888.00 2014-04-21 18:24:28.500 111 12435.58 63.33 54794.85 88888.00 2014-04-21 18:24:28.625 111 12435.60 63.35 54794.88 88888.00 2014-04-21 18:24:28.750 111 12435.60 63.35 54794.90 88888.00 2014-04-21 18:24:28.875 111 12435.58 63.33 54794.85 88888.00 2014-04-21 18:24:29.000 111 12435.52 63.35 54794.85 88888.00 2014-04-21 18:24:29.125 111 12435.60 63.38 54794.88 88888.00 2014-04-21 18:24:29.250 111 12435.60 63.35 54794.82 88888.00 2014-04-21 18:24:29.375 111 12435.62 63.30 54794.88 88888.00 2014-04-21 18:24:29.500 111 12435.67 63.33 54794.85 88888.00 2014-04-21 18:24:29.625 111 12435.65 63.33 54794.85 88888.00 2014-04-21 18:24:29.750 111 12435.52 63.38 54794.88 88888.00 2014-04-21 18:24:29.875 111 12435.45 63.40 54794.88 88888.00 2014-04-21 18:24:30.000 111 12435.40 63.35 54794.88 88888.00 2014-04-21 18:24:30.125 111 12435.45 63.33 54794.88 88888.00 2014-04-21 18:24:30.250 111 12435.48 63.35 54794.90 88888.00 2014-04-21 18:24:30.375 111 12435.55 63.35 54794.90 88888.00 2014-04-21 18:24:30.500 111 12435.55 63.38 54794.93 88888.00 2014-04-21 18:24:30.625 111 12435.50 63.35 54794.93 88888.00 2014-04-21 18:24:30.750 111 12435.52 63.33 54794.85 88888.00 2014-04-21 18:24:30.875 111 12435.52 63.33 54794.88 88888.00 2014-04-21 18:24:31.000 111 12435.50 63.33 54794.88 88888.00 2014-04-21 18:24:31.125 111 12435.40 63.38 54794.88 88888.00 2014-04-21 18:24:31.250 111 12435.40 63.35 54794.88 88888.00 2014-04-21 18:24:31.375 111 12435.48 63.35 54794.88 88888.00 2014-04-21 18:24:31.500 111 12435.45 63.35 54794.90 88888.00 2014-04-21 18:24:31.625 111 12435.38 63.38 54794.85 88888.00 2014-04-21 18:24:31.750 111 12435.38 63.38 54794.88 88888.00 2014-04-21 18:24:31.875 111 12435.40 63.38 54794.85 88888.00 2014-04-21 18:24:32.000 111 12435.40 63.40 54794.85 88888.00 2014-04-21 18:24:32.125 111 12435.38 63.38 54794.85 88888.00 2014-04-21 18:24:32.250 111 12435.30 63.38 54794.93 88888.00 2014-04-21 18:24:32.375 111 12435.30 63.42 54794.90 88888.00 2014-04-21 18:24:32.500 111 12435.35 63.42 54794.90 88888.00 2014-04-21 18:24:32.625 111 12435.35 63.45 54794.85 88888.00 2014-04-21 18:24:32.750 111 12435.35 63.38 54794.88 88888.00 2014-04-21 18:24:32.875 111 12435.38 63.42 54794.85 88888.00 2014-04-21 18:24:33.000 111 12435.42 63.45 54794.90 88888.00 2014-04-21 18:24:33.125 111 12435.42 63.40 54794.90 88888.00 2014-04-21 18:24:33.250 111 12435.42 63.42 54794.85 88888.00 2014-04-21 18:24:33.375 111 12435.42 63.42 54794.85 88888.00 2014-04-21 18:24:33.500 111 12435.40 63.42 54794.88 88888.00 2014-04-21 18:24:33.625 111 12435.42 63.45 54794.85 88888.00 2014-04-21 18:24:33.750 111 12435.45 63.48 54794.90 88888.00 2014-04-21 18:24:33.875 111 12435.38 63.45 54794.88 88888.00 2014-04-21 18:24:34.000 111 12435.33 63.45 54794.88 88888.00 2014-04-21 18:24:34.125 111 12435.35 63.50 54794.90 88888.00 2014-04-21 18:24:34.250 111 12435.42 63.45 54794.88 88888.00 2014-04-21 18:24:34.375 111 12435.48 63.50 54794.90 88888.00 2014-04-21 18:24:34.500 111 12435.45 63.52 54794.88 88888.00 2014-04-21 18:24:34.625 111 12435.48 63.52 54794.82 88888.00 2014-04-21 18:24:34.750 111 12435.50 63.52 54794.88 88888.00 2014-04-21 18:24:34.875 111 12435.55 63.52 54794.88 88888.00 2014-04-21 18:24:35.000 111 12435.52 63.52 54794.85 88888.00 2014-04-21 18:24:35.125 111 12435.40 63.50 54794.82 88888.00 2014-04-21 18:24:35.250 111 12435.35 63.50 54794.88 88888.00 2014-04-21 18:24:35.375 111 12435.38 63.50 54794.88 88888.00 2014-04-21 18:24:35.500 111 12435.42 63.60 54794.88 88888.00 2014-04-21 18:24:35.625 111 12435.45 63.60 54794.82 88888.00 2014-04-21 18:24:35.750 111 12435.42 63.58 54794.85 88888.00 2014-04-21 18:24:35.875 111 12435.48 63.58 54794.82 88888.00 2014-04-21 18:24:36.000 111 12435.50 63.58 54794.82 88888.00 2014-04-21 18:24:36.125 111 12435.48 63.60 54794.85 88888.00 2014-04-21 18:24:36.250 111 12435.40 63.60 54794.82 88888.00 2014-04-21 18:24:36.375 111 12435.42 63.58 54794.80 88888.00 2014-04-21 18:24:36.500 111 12435.48 63.60 54794.82 88888.00 2014-04-21 18:24:36.625 111 12435.45 63.60 54794.85 88888.00 2014-04-21 18:24:36.750 111 12435.48 63.58 54794.80 88888.00 2014-04-21 18:24:36.875 111 12435.48 63.55 54794.80 88888.00 2014-04-21 18:24:37.000 111 12435.50 63.62 54794.80 88888.00 2014-04-21 18:24:37.125 111 12435.45 63.65 54794.72 88888.00 2014-04-21 18:24:37.250 111 12435.48 63.62 54794.80 88888.00 2014-04-21 18:24:37.375 111 12435.48 63.65 54794.80 88888.00 2014-04-21 18:24:37.500 111 12435.50 63.67 54794.82 88888.00 2014-04-21 18:24:37.625 111 12435.55 63.70 54794.80 88888.00 2014-04-21 18:24:37.750 111 12435.52 63.67 54794.75 88888.00 2014-04-21 18:24:37.875 111 12435.48 63.70 54794.78 88888.00 2014-04-21 18:24:38.000 111 12435.42 63.73 54794.78 88888.00 2014-04-21 18:24:38.125 111 12435.42 63.75 54794.78 88888.00 2014-04-21 18:24:38.250 111 12435.38 63.75 54794.78 88888.00 2014-04-21 18:24:38.375 111 12435.35 63.75 54794.78 88888.00 2014-04-21 18:24:38.500 111 12435.42 63.77 54794.78 88888.00 2014-04-21 18:24:38.625 111 12435.42 63.75 54794.80 88888.00 2014-04-21 18:24:38.750 111 12435.38 63.77 54794.78 88888.00 2014-04-21 18:24:38.875 111 12435.40 63.80 54794.78 88888.00 2014-04-21 18:24:39.000 111 12435.38 63.83 54794.78 88888.00 2014-04-21 18:24:39.125 111 12435.42 63.85 54794.80 88888.00 2014-04-21 18:24:39.250 111 12435.48 63.83 54794.78 88888.00 2014-04-21 18:24:39.375 111 12435.45 63.83 54794.78 88888.00 2014-04-21 18:24:39.500 111 12435.45 63.80 54794.80 88888.00 2014-04-21 18:24:39.625 111 12435.52 63.88 54794.78 88888.00 2014-04-21 18:24:39.750 111 12435.58 63.85 54794.75 88888.00 2014-04-21 18:24:39.875 111 12435.60 63.88 54794.80 88888.00 2014-04-21 18:24:40.000 111 12435.50 63.88 54794.78 88888.00 2014-04-21 18:24:40.125 111 12435.52 63.88 54794.80 88888.00 2014-04-21 18:24:40.250 111 12435.50 63.88 54794.75 88888.00 2014-04-21 18:24:40.375 111 12435.52 63.90 54794.75 88888.00 2014-04-21 18:24:40.500 111 12435.55 63.90 54794.75 88888.00 2014-04-21 18:24:40.625 111 12435.55 63.92 54794.78 88888.00 2014-04-21 18:24:40.750 111 12435.58 63.95 54794.78 88888.00 2014-04-21 18:24:40.875 111 12435.55 63.95 54794.78 88888.00 2014-04-21 18:24:41.000 111 12435.58 63.98 54794.75 88888.00 2014-04-21 18:24:41.125 111 12435.58 63.98 54794.78 88888.00 2014-04-21 18:24:41.250 111 12435.52 63.95 54794.78 88888.00 2014-04-21 18:24:41.375 111 12435.58 63.98 54794.75 88888.00 2014-04-21 18:24:41.500 111 12435.50 63.95 54794.78 88888.00 2014-04-21 18:24:41.625 111 12435.45 63.95 54794.72 88888.00 2014-04-21 18:24:41.750 111 12435.45 63.98 54794.78 88888.00 2014-04-21 18:24:41.875 111 12435.52 63.98 54794.78 88888.00 2014-04-21 18:24:42.000 111 12435.52 63.98 54794.78 88888.00 2014-04-21 18:24:42.125 111 12435.50 63.98 54794.75 88888.00 2014-04-21 18:24:42.250 111 12435.52 63.95 54794.78 88888.00 2014-04-21 18:24:42.375 111 12435.58 64.00 54794.75 88888.00 2014-04-21 18:24:42.500 111 12435.60 64.00 54794.78 88888.00 2014-04-21 18:24:42.625 111 12435.58 64.03 54794.78 88888.00 2014-04-21 18:24:42.750 111 12435.60 64.05 54794.80 88888.00 2014-04-21 18:24:42.875 111 12435.62 64.05 54794.78 88888.00 2014-04-21 18:24:43.000 111 12435.60 64.03 54794.78 88888.00 2014-04-21 18:24:43.125 111 12435.58 64.03 54794.75 88888.00 2014-04-21 18:24:43.250 111 12435.58 64.03 54794.78 88888.00 2014-04-21 18:24:43.375 111 12435.58 64.05 54794.78 88888.00 2014-04-21 18:24:43.500 111 12435.60 64.08 54794.78 88888.00 2014-04-21 18:24:43.625 111 12435.60 64.05 54794.75 88888.00 2014-04-21 18:24:43.750 111 12435.60 64.03 54794.75 88888.00 2014-04-21 18:24:43.875 111 12435.65 64.05 54794.75 88888.00 2014-04-21 18:24:44.000 111 12435.70 64.00 54794.72 88888.00 2014-04-21 18:24:44.125 111 12435.73 64.00 54794.72 88888.00 2014-04-21 18:24:44.250 111 12435.65 64.05 54794.68 88888.00 2014-04-21 18:24:44.375 111 12435.67 64.05 54794.65 88888.00 2014-04-21 18:24:44.500 111 12435.65 64.03 54794.65 88888.00 2014-04-21 18:24:44.625 111 12435.73 64.00 54794.65 88888.00 2014-04-21 18:24:44.750 111 12435.73 64.03 54794.65 88888.00 2014-04-21 18:24:44.875 111 12435.67 64.03 54794.65 88888.00 2014-04-21 18:24:45.000 111 12435.75 64.00 54794.62 88888.00 2014-04-21 18:24:45.125 111 12435.75 64.03 54794.65 88888.00 2014-04-21 18:24:45.250 111 12435.67 64.00 54794.65 88888.00 2014-04-21 18:24:45.375 111 12435.67 64.03 54794.68 88888.00 2014-04-21 18:24:45.500 111 12435.67 64.03 54794.70 88888.00 2014-04-21 18:24:45.625 111 12435.70 64.03 54794.70 88888.00 2014-04-21 18:24:45.750 111 12435.70 64.03 54794.68 88888.00 2014-04-21 18:24:45.875 111 12435.65 64.00 54794.62 88888.00 2014-04-21 18:24:46.000 111 12435.70 63.98 54794.68 88888.00 2014-04-21 18:24:46.125 111 12435.75 64.00 54794.70 88888.00 2014-04-21 18:24:46.250 111 12435.73 63.98 54794.70 88888.00 2014-04-21 18:24:46.375 111 12435.70 63.98 54794.70 88888.00 2014-04-21 18:24:46.500 111 12435.70 63.98 54794.68 88888.00 2014-04-21 18:24:46.625 111 12435.80 63.98 54794.68 88888.00 2014-04-21 18:24:46.750 111 12435.80 63.98 54794.68 88888.00 2014-04-21 18:24:46.875 111 12435.77 63.95 54794.68 88888.00 2014-04-21 18:24:47.000 111 12435.77 63.95 54794.68 88888.00 2014-04-21 18:24:47.125 111 12435.83 63.98 54794.70 88888.00 2014-04-21 18:24:47.250 111 12435.80 63.90 54794.68 88888.00 2014-04-21 18:24:47.375 111 12435.83 63.92 54794.68 88888.00 2014-04-21 18:24:47.500 111 12435.80 63.90 54794.68 88888.00 2014-04-21 18:24:47.625 111 12435.75 63.88 54794.68 88888.00 2014-04-21 18:24:47.750 111 12435.73 63.90 54794.72 88888.00 2014-04-21 18:24:47.875 111 12435.75 63.90 54794.70 88888.00 2014-04-21 18:24:48.000 111 12435.80 63.90 54794.68 88888.00 2014-04-21 18:24:48.125 111 12435.80 63.88 54794.70 88888.00 2014-04-21 18:24:48.250 111 12435.80 63.90 54794.70 88888.00 2014-04-21 18:24:48.375 111 12435.80 63.88 54794.70 88888.00 2014-04-21 18:24:48.500 111 12435.80 63.83 54794.68 88888.00 2014-04-21 18:24:48.625 111 12435.77 63.83 54794.70 88888.00 2014-04-21 18:24:48.750 111 12435.80 63.80 54794.70 88888.00 2014-04-21 18:24:48.875 111 12435.83 63.80 54794.65 88888.00 2014-04-21 18:24:49.000 111 12435.80 63.83 54794.68 88888.00 2014-04-21 18:24:49.125 111 12435.80 63.80 54794.70 88888.00 2014-04-21 18:24:49.250 111 12435.77 63.75 54794.70 88888.00 2014-04-21 18:24:49.375 111 12435.80 63.77 54794.68 88888.00 2014-04-21 18:24:49.500 111 12435.83 63.75 54794.60 88888.00 2014-04-21 18:24:49.625 111 12435.83 63.75 54794.57 88888.00 2014-04-21 18:24:49.750 111 12435.85 63.75 54794.57 88888.00 2014-04-21 18:24:49.875 111 12435.92 63.70 54794.62 88888.00 2014-04-21 18:24:50.000 111 12435.92 63.70 54794.65 88888.00 2014-04-21 18:24:50.125 111 12435.90 63.67 54794.70 88888.00 2014-04-21 18:24:50.250 111 12435.88 63.65 54794.72 88888.00 2014-04-21 18:24:50.375 111 12435.95 63.65 54794.75 88888.00 2014-04-21 18:24:50.500 111 12435.95 63.62 54794.70 88888.00 2014-04-21 18:24:50.625 111 12435.98 63.62 54794.68 88888.00 2014-04-21 18:24:50.750 111 12435.98 63.67 54794.70 88888.00 2014-04-21 18:24:50.875 111 12435.95 63.65 54794.70 88888.00 2014-04-21 18:24:51.000 111 12435.95 63.62 54794.70 88888.00 2014-04-21 18:24:51.125 111 12435.98 63.62 54794.70 88888.00 2014-04-21 18:24:51.250 111 12435.92 63.60 54794.70 88888.00 2014-04-21 18:24:51.375 111 12435.92 63.62 54794.72 88888.00 2014-04-21 18:24:51.500 111 12436.00 63.62 54794.70 88888.00 2014-04-21 18:24:51.625 111 12436.02 63.60 54794.70 88888.00 2014-04-21 18:24:51.750 111 12436.00 63.55 54794.68 88888.00 2014-04-21 18:24:51.875 111 12436.00 63.58 54794.72 88888.00 2014-04-21 18:24:52.000 111 12436.00 63.52 54794.72 88888.00 2014-04-21 18:24:52.125 111 12436.02 63.52 54794.68 88888.00 2014-04-21 18:24:52.250 111 12436.00 63.52 54794.70 88888.00 2014-04-21 18:24:52.375 111 12436.02 63.50 54794.68 88888.00 2014-04-21 18:24:52.500 111 12436.08 63.45 54794.70 88888.00 2014-04-21 18:24:52.625 111 12436.08 63.45 54794.72 88888.00 2014-04-21 18:24:52.750 111 12436.02 63.42 54794.70 88888.00 2014-04-21 18:24:52.875 111 12436.02 63.45 54794.70 88888.00 2014-04-21 18:24:53.000 111 12436.02 63.42 54794.72 88888.00 2014-04-21 18:24:53.125 111 12436.05 63.45 54794.72 88888.00 2014-04-21 18:24:53.250 111 12436.10 63.42 54794.70 88888.00 2014-04-21 18:24:53.375 111 12436.05 63.38 54794.62 88888.00 2014-04-21 18:24:53.500 111 12436.05 63.35 54794.57 88888.00 2014-04-21 18:24:53.625 111 12436.05 63.40 54794.60 88888.00 2014-04-21 18:24:53.750 111 12436.05 63.38 54794.62 88888.00 2014-04-21 18:24:53.875 111 12436.05 63.33 54794.57 88888.00 2014-04-21 18:24:54.000 111 12436.08 63.33 54794.60 88888.00 2014-04-21 18:24:54.125 111 12436.08 63.33 54794.68 88888.00 2014-04-21 18:24:54.250 111 12436.05 63.33 54794.68 88888.00 2014-04-21 18:24:54.375 111 12436.08 63.30 54794.68 88888.00 2014-04-21 18:24:54.500 111 12436.12 63.30 54794.68 88888.00 2014-04-21 18:24:54.625 111 12436.12 63.25 54794.62 88888.00 2014-04-21 18:24:54.750 111 12436.15 63.27 54794.65 88888.00 2014-04-21 18:24:54.875 111 12436.20 63.23 54794.68 88888.00 2014-04-21 18:24:55.000 111 12436.20 63.23 54794.65 88888.00 2014-04-21 18:24:55.125 111 12436.15 63.23 54794.65 88888.00 2014-04-21 18:24:55.250 111 12436.17 63.20 54794.65 88888.00 2014-04-21 18:24:55.375 111 12436.17 63.17 54794.65 88888.00 2014-04-21 18:24:55.500 111 12436.12 63.17 54794.70 88888.00 2014-04-21 18:24:55.625 111 12436.20 63.20 54794.70 88888.00 2014-04-21 18:24:55.750 111 12436.23 63.20 54794.72 88888.00 2014-04-21 18:24:55.875 111 12436.23 63.12 54794.72 88888.00 2014-04-21 18:24:56.000 111 12436.27 63.12 54794.70 88888.00 2014-04-21 18:24:56.125 111 12436.30 63.12 54794.65 88888.00 2014-04-21 18:24:56.250 111 12436.30 63.12 54794.62 88888.00 2014-04-21 18:24:56.375 111 12436.33 63.10 54794.60 88888.00 2014-04-21 18:24:56.500 111 12436.33 63.10 54794.65 88888.00 2014-04-21 18:24:56.625 111 12436.35 63.10 54794.68 88888.00 2014-04-21 18:24:56.750 111 12436.33 63.05 54794.68 88888.00 2014-04-21 18:24:56.875 111 12436.33 63.02 54794.68 88888.00 2014-04-21 18:24:57.000 111 12436.30 63.02 54794.65 88888.00 2014-04-21 18:24:57.125 111 12436.30 63.00 54794.60 88888.00 2014-04-21 18:24:57.250 111 12436.27 63.00 54794.65 88888.00 2014-04-21 18:24:57.375 111 12436.30 62.98 54794.65 88888.00 2014-04-21 18:24:57.500 111 12436.27 63.00 54794.68 88888.00 2014-04-21 18:24:57.625 111 12436.38 63.00 54794.68 88888.00 2014-04-21 18:24:57.750 111 12436.35 62.95 54794.68 88888.00 2014-04-21 18:24:57.875 111 12436.35 62.95 54794.68 88888.00 2014-04-21 18:24:58.000 111 12436.38 62.90 54794.68 88888.00 2014-04-21 18:24:58.125 111 12436.40 62.90 54794.70 88888.00 2014-04-21 18:24:58.250 111 12436.38 62.88 54794.70 88888.00 2014-04-21 18:24:58.375 111 12436.40 62.88 54794.65 88888.00 2014-04-21 18:24:58.500 111 12436.38 62.88 54794.65 88888.00 2014-04-21 18:24:58.625 111 12436.33 62.83 54794.65 88888.00 2014-04-21 18:24:58.750 111 12436.30 62.85 54794.68 88888.00 2014-04-21 18:24:58.875 111 12436.30 62.77 54794.65 88888.00 2014-04-21 18:24:59.000 111 12436.30 62.77 54794.62 88888.00 2014-04-21 18:24:59.125 111 12436.27 62.77 54794.60 88888.00 2014-04-21 18:24:59.250 111 12436.35 62.77 54794.62 88888.00 2014-04-21 18:24:59.375 111 12436.38 62.77 54794.65 88888.00 2014-04-21 18:24:59.500 111 12436.30 62.75 54794.62 88888.00 2014-04-21 18:24:59.625 111 12436.35 62.75 54794.68 88888.00 2014-04-21 18:24:59.750 111 12436.38 62.77 54794.68 88888.00 2014-04-21 18:24:59.875 111 12436.35 62.77 54794.65 88888.00 2014-04-21 18:25:00.000 111 12436.35 62.75 54794.65 88888.00 2014-04-21 18:25:00.125 111 12436.30 62.73 54794.70 88888.00 2014-04-21 18:25:00.250 111 12436.27 62.70 54794.72 88888.00 2014-04-21 18:25:00.375 111 12436.35 62.73 54794.72 88888.00 2014-04-21 18:25:00.500 111 12436.33 62.70 54794.70 88888.00 2014-04-21 18:25:00.625 111 12436.25 62.62 54794.72 88888.00 2014-04-21 18:25:00.750 111 12436.33 62.65 54794.72 88888.00 2014-04-21 18:25:00.875 111 12436.30 62.60 54794.72 88888.00 2014-04-21 18:25:01.000 111 12436.35 62.60 54794.72 88888.00 2014-04-21 18:25:01.125 111 12436.35 62.62 54794.72 88888.00 2014-04-21 18:25:01.250 111 12436.30 62.62 54794.80 88888.00 2014-04-21 18:25:01.375 111 12436.27 62.62 54794.80 88888.00 2014-04-21 18:25:01.500 111 12436.27 62.60 54794.72 88888.00 2014-04-21 18:25:01.625 111 12436.33 62.62 54794.72 88888.00 2014-04-21 18:25:01.750 111 12436.30 62.60 54794.70 88888.00 2014-04-21 18:25:01.875 111 12436.25 62.60 54794.70 88888.00 2014-04-21 18:25:02.000 111 12436.27 62.60 54794.70 88888.00 2014-04-21 18:25:02.125 111 12436.35 62.62 54794.75 88888.00 2014-04-21 18:25:02.250 111 12436.33 62.58 54794.75 88888.00 2014-04-21 18:25:02.375 111 12436.25 62.58 54794.75 88888.00 2014-04-21 18:25:02.500 111 12436.25 62.58 54794.75 88888.00 2014-04-21 18:25:02.625 111 12436.27 62.55 54794.72 88888.00 2014-04-21 18:25:02.750 111 12436.23 62.55 54794.72 88888.00 2014-04-21 18:25:02.875 111 12436.12 62.50 54794.78 88888.00 2014-04-21 18:25:03.000 111 12436.15 62.55 54794.75 88888.00 2014-04-21 18:25:03.125 111 12436.20 62.58 54794.75 88888.00 2014-04-21 18:25:03.250 111 12436.33 62.50 54794.75 88888.00 2014-04-21 18:25:03.375 111 12436.38 62.52 54794.75 88888.00 2014-04-21 18:25:03.500 111 12436.33 62.50 54794.75 88888.00 2014-04-21 18:25:03.625 111 12436.30 62.50 54794.72 88888.00 2014-04-21 18:25:03.750 111 12436.30 62.50 54794.75 88888.00 2014-04-21 18:25:03.875 111 12436.25 62.42 54794.72 88888.00 2014-04-21 18:25:04.000 111 12436.25 62.52 54794.75 88888.00 2014-04-21 18:25:04.125 111 12436.23 62.52 54794.75 88888.00 2014-04-21 18:25:04.250 111 12436.17 62.52 54794.78 88888.00 2014-04-21 18:25:04.375 111 12436.23 62.55 54794.78 88888.00 2014-04-21 18:25:04.500 111 12436.27 62.50 54794.75 88888.00 2014-04-21 18:25:04.625 111 12436.25 62.48 54794.75 88888.00 2014-04-21 18:25:04.750 111 12436.20 62.50 54794.75 88888.00 2014-04-21 18:25:04.875 111 12436.12 62.50 54794.75 88888.00 2014-04-21 18:25:05.000 111 12436.17 62.48 54794.75 88888.00 2014-04-21 18:25:05.125 111 12436.20 62.50 54794.78 88888.00 2014-04-21 18:25:05.250 111 12436.15 62.50 54794.78 88888.00 2014-04-21 18:25:05.375 111 12436.12 62.50 54794.78 88888.00 2014-04-21 18:25:05.500 111 12436.05 62.45 54794.75 88888.00 2014-04-21 18:25:05.625 111 12436.00 62.45 54794.75 88888.00 2014-04-21 18:25:05.750 111 12436.05 62.48 54794.72 88888.00 2014-04-21 18:25:05.875 111 12436.02 62.48 54794.75 88888.00 2014-04-21 18:25:06.000 111 12436.02 62.45 54794.75 88888.00 2014-04-21 18:25:06.125 111 12436.00 62.48 54794.75 88888.00 2014-04-21 18:25:06.250 111 12436.12 62.45 54794.78 88888.00 2014-04-21 18:25:06.375 111 12436.15 62.48 54794.78 88888.00 2014-04-21 18:25:06.500 111 12436.12 62.45 54794.72 88888.00 2014-04-21 18:25:06.625 111 12436.08 62.50 54794.75 88888.00 2014-04-21 18:25:06.750 111 12436.08 62.48 54794.78 88888.00 2014-04-21 18:25:06.875 111 12436.05 62.48 54794.72 88888.00 2014-04-21 18:25:07.000 111 12436.10 62.50 54794.72 88888.00 2014-04-21 18:25:07.125 111 12436.05 62.50 54794.72 88888.00 2014-04-21 18:25:07.250 111 12435.98 62.48 54794.75 88888.00 2014-04-21 18:25:07.375 111 12436.00 62.52 54794.72 88888.00 2014-04-21 18:25:07.500 111 12436.02 62.58 54794.75 88888.00 2014-04-21 18:25:07.625 111 12436.05 62.52 54794.72 88888.00 2014-04-21 18:25:07.750 111 12436.02 62.52 54794.75 88888.00 2014-04-21 18:25:07.875 111 12436.00 62.48 54794.72 88888.00 2014-04-21 18:25:08.000 111 12436.02 62.55 54794.75 88888.00 2014-04-21 18:25:08.125 111 12436.05 62.58 54794.78 88888.00 2014-04-21 18:25:08.250 111 12436.00 62.52 54794.72 88888.00 2014-04-21 18:25:08.375 111 12435.95 62.55 54794.75 88888.00 2014-04-21 18:25:08.500 111 12435.98 62.58 54794.72 88888.00 2014-04-21 18:25:08.625 111 12436.02 62.60 54794.72 88888.00 2014-04-21 18:25:08.750 111 12436.05 62.62 54794.72 88888.00 2014-04-21 18:25:08.875 111 12436.00 62.62 54794.68 88888.00 2014-04-21 18:25:09.000 111 12436.00 62.62 54794.68 88888.00 2014-04-21 18:25:09.125 111 12436.05 62.62 54794.75 88888.00 2014-04-21 18:25:09.250 111 12436.05 62.60 54794.75 88888.00 2014-04-21 18:25:09.375 111 12436.02 62.60 54794.72 88888.00 2014-04-21 18:25:09.500 111 12436.00 62.60 54794.72 88888.00 2014-04-21 18:25:09.625 111 12436.00 62.62 54794.72 88888.00 2014-04-21 18:25:09.750 111 12436.02 62.62 54794.72 88888.00 2014-04-21 18:25:09.875 111 12436.00 62.62 54794.72 88888.00 2014-04-21 18:25:10.000 111 12436.02 62.65 54794.72 88888.00 2014-04-21 18:25:10.125 111 12436.00 62.62 54794.68 88888.00 2014-04-21 18:25:10.250 111 12435.98 62.65 54794.70 88888.00 2014-04-21 18:25:10.375 111 12436.00 62.67 54794.72 88888.00 2014-04-21 18:25:10.500 111 12436.08 62.67 54794.75 88888.00 2014-04-21 18:25:10.625 111 12436.10 62.67 54794.68 88888.00 2014-04-21 18:25:10.750 111 12436.08 62.70 54794.72 88888.00 2014-04-21 18:25:10.875 111 12436.05 62.75 54794.75 88888.00 2014-04-21 18:25:11.000 111 12436.10 62.75 54794.78 88888.00 2014-04-21 18:25:11.125 111 12436.20 62.77 54794.78 88888.00 2014-04-21 18:25:11.250 111 12436.25 62.77 54794.78 88888.00 2014-04-21 18:25:11.375 111 12436.20 62.80 54794.78 88888.00 2014-04-21 18:25:11.500 111 12436.17 62.77 54794.72 88888.00 2014-04-21 18:25:11.625 111 12436.23 62.80 54794.75 88888.00 2014-04-21 18:25:11.750 111 12436.25 62.80 54794.72 88888.00 2014-04-21 18:25:11.875 111 12436.23 62.83 54794.72 88888.00 2014-04-21 18:25:12.000 111 12436.23 62.85 54794.70 88888.00 2014-04-21 18:25:12.125 111 12436.25 62.90 54794.72 88888.00 2014-04-21 18:25:12.250 111 12436.15 62.88 54794.75 88888.00 2014-04-21 18:25:12.375 111 12436.12 62.85 54794.72 88888.00 2014-04-21 18:25:12.500 111 12436.10 62.90 54794.72 88888.00 2014-04-21 18:25:12.625 111 12436.12 62.88 54794.70 88888.00 2014-04-21 18:25:12.750 111 12436.25 62.88 54794.75 88888.00 2014-04-21 18:25:12.875 111 12436.23 62.90 54794.75 88888.00 2014-04-21 18:25:13.000 111 12436.23 62.92 54794.75 88888.00 2014-04-21 18:25:13.125 111 12436.17 62.92 54794.75 88888.00 2014-04-21 18:25:13.250 111 12436.23 62.95 54794.75 88888.00 2014-04-21 18:25:13.375 111 12436.25 63.00 54794.75 88888.00 2014-04-21 18:25:13.500 111 12436.25 62.98 54794.75 88888.00 2014-04-21 18:25:13.625 111 12436.20 62.98 54794.70 88888.00 2014-04-21 18:25:13.750 111 12436.30 63.00 54794.75 88888.00 2014-04-21 18:25:13.875 111 12436.33 63.00 54794.70 88888.00 2014-04-21 18:25:14.000 111 12436.30 63.02 54794.70 88888.00 2014-04-21 18:25:14.125 111 12436.30 63.08 54794.75 88888.00 2014-04-21 18:25:14.250 111 12436.27 63.10 54794.72 88888.00 2014-04-21 18:25:14.375 111 12436.35 63.10 54794.72 88888.00 2014-04-21 18:25:14.500 111 12436.35 63.10 54794.70 88888.00 2014-04-21 18:25:14.625 111 12436.38 63.08 54794.68 88888.00 2014-04-21 18:25:14.750 111 12436.38 63.05 54794.70 88888.00 2014-04-21 18:25:14.875 111 12436.33 63.08 54794.70 88888.00 2014-04-21 18:25:15.000 111 12436.35 63.15 54794.65 88888.00 2014-04-21 18:25:15.125 111 12436.38 63.15 54794.68 88888.00 2014-04-21 18:25:15.250 111 12436.35 63.15 54794.70 88888.00 2014-04-21 18:25:15.375 111 12436.38 63.15 54794.65 88888.00 2014-04-21 18:25:15.500 111 12436.40 63.15 54794.68 88888.00 2014-04-21 18:25:15.625 111 12436.40 63.15 54794.70 88888.00 2014-04-21 18:25:15.750 111 12436.48 63.17 54794.68 88888.00 2014-04-21 18:25:15.875 111 12436.48 63.15 54794.70 88888.00 2014-04-21 18:25:16.000 111 12436.45 63.17 54794.65 88888.00 2014-04-21 18:25:16.125 111 12436.45 63.23 54794.68 88888.00 2014-04-21 18:25:16.250 111 12436.50 63.15 54794.70 88888.00 2014-04-21 18:25:16.375 111 12436.60 63.17 54794.68 88888.00 2014-04-21 18:25:16.500 111 12436.60 63.20 54794.70 88888.00 2014-04-21 18:25:16.625 111 12436.55 63.23 54794.68 88888.00 2014-04-21 18:25:16.750 111 12436.55 63.20 54794.65 88888.00 2014-04-21 18:25:16.875 111 12436.62 63.20 54794.65 88888.00 2014-04-21 18:25:17.000 111 12436.62 63.20 54794.62 88888.00 2014-04-21 18:25:17.125 111 12436.60 63.20 54794.65 88888.00 2014-04-21 18:25:17.250 111 12436.58 63.25 54794.65 88888.00 2014-04-21 18:25:17.375 111 12436.58 63.23 54794.62 88888.00 2014-04-21 18:25:17.500 111 12436.58 63.20 54794.60 88888.00 2014-04-21 18:25:17.625 111 12436.62 63.23 54794.57 88888.00 2014-04-21 18:25:17.750 111 12436.70 63.20 54794.65 88888.00 2014-04-21 18:25:17.875 111 12436.73 63.20 54794.65 88888.00 2014-04-21 18:25:18.000 111 12436.77 63.23 54794.62 88888.00 2014-04-21 18:25:18.125 111 12436.77 63.20 54794.65 88888.00 2014-04-21 18:25:18.250 111 12436.73 63.20 54794.62 88888.00 2014-04-21 18:25:18.375 111 12436.77 63.23 54794.60 88888.00 2014-04-21 18:25:18.500 111 12436.80 63.25 54794.57 88888.00 2014-04-21 18:25:18.625 111 12436.83 63.25 54794.57 88888.00 2014-04-21 18:25:18.750 111 12436.83 63.23 54794.60 88888.00 2014-04-21 18:25:18.875 111 12436.88 63.23 54794.62 88888.00 2014-04-21 18:25:19.000 111 12436.83 63.23 54794.60 88888.00 2014-04-21 18:25:19.125 111 12436.83 63.23 54794.60 88888.00 2014-04-21 18:25:19.250 111 12436.90 63.23 54794.60 88888.00 2014-04-21 18:25:19.375 111 12436.92 63.25 54794.62 88888.00 2014-04-21 18:25:19.500 111 12436.92 63.27 54794.65 88888.00 2014-04-21 18:25:19.625 111 12436.88 63.25 54794.62 88888.00 2014-04-21 18:25:19.750 111 12436.83 63.23 54794.60 88888.00 2014-04-21 18:25:19.875 111 12436.80 63.25 54794.60 88888.00 2014-04-21 18:25:20.000 111 12436.90 63.27 54794.60 88888.00 2014-04-21 18:25:20.125 111 12436.90 63.27 54794.57 88888.00 2014-04-21 18:25:20.250 111 12436.95 63.23 54794.57 88888.00 2014-04-21 18:25:20.375 111 12436.98 63.23 54794.57 88888.00 2014-04-21 18:25:20.500 111 12436.95 63.25 54794.60 88888.00 2014-04-21 18:25:20.625 111 12436.95 63.25 54794.60 88888.00 2014-04-21 18:25:20.750 111 12436.95 63.30 54794.60 88888.00 2014-04-21 18:25:20.875 111 12437.02 63.30 54794.60 88888.00 2014-04-21 18:25:21.000 111 12437.05 63.27 54794.57 88888.00 2014-04-21 18:25:21.125 111 12437.00 63.25 54794.57 88888.00 2014-04-21 18:25:21.250 111 12437.08 63.25 54794.60 88888.00 2014-04-21 18:25:21.375 111 12437.05 63.25 54794.62 88888.00 2014-04-21 18:25:21.500 111 12437.02 63.25 54794.60 88888.00 2014-04-21 18:25:21.625 111 12437.08 63.23 54794.55 88888.00 2014-04-21 18:25:21.750 111 12437.10 63.25 54794.57 88888.00 2014-04-21 18:25:21.875 111 12437.10 63.23 54794.60 88888.00 2014-04-21 18:25:22.000 111 12437.15 63.25 54794.57 88888.00 2014-04-21 18:25:22.125 111 12437.25 63.23 54794.62 88888.00 2014-04-21 18:25:22.250 111 12437.25 63.20 54794.60 88888.00 2014-04-21 18:25:22.375 111 12437.20 63.20 54794.53 88888.00 2014-04-21 18:25:22.500 111 12437.17 63.25 54794.62 88888.00 2014-04-21 18:25:22.625 111 12437.25 63.27 54794.57 88888.00 2014-04-21 18:25:22.750 111 12437.25 63.23 54794.55 88888.00 2014-04-21 18:25:22.875 111 12437.30 63.20 54794.57 88888.00 2014-04-21 18:25:23.000 111 12437.25 63.17 54794.55 88888.00 2014-04-21 18:25:23.125 111 12437.33 63.23 54794.55 88888.00 2014-04-21 18:25:23.250 111 12437.30 63.20 54794.57 88888.00 2014-04-21 18:25:23.375 111 12437.35 63.20 54794.60 88888.00 2014-04-21 18:25:23.500 111 12437.40 63.20 54794.60 88888.00 2014-04-21 18:25:23.625 111 12437.40 63.25 54794.57 88888.00 2014-04-21 18:25:23.750 111 12437.33 63.23 54794.57 88888.00 2014-04-21 18:25:23.875 111 12437.33 63.17 54794.55 88888.00 2014-04-21 18:25:24.000 111 12437.42 63.20 54794.55 88888.00 2014-04-21 18:25:24.125 111 12437.45 63.20 54794.57 88888.00 2014-04-21 18:25:24.250 111 12437.40 63.20 54794.60 88888.00 2014-04-21 18:25:24.375 111 12437.42 63.23 54794.57 88888.00 2014-04-21 18:25:24.500 111 12437.42 63.20 54794.57 88888.00 2014-04-21 18:25:24.625 111 12437.40 63.15 54794.57 88888.00 2014-04-21 18:25:24.750 111 12437.42 63.15 54794.57 88888.00 2014-04-21 18:25:24.875 111 12437.48 63.17 54794.60 88888.00 2014-04-21 18:25:25.000 111 12437.50 63.17 54794.57 88888.00 2014-04-21 18:25:25.125 111 12437.48 63.23 54794.60 88888.00 2014-04-21 18:25:25.250 111 12437.45 63.17 54794.60 88888.00 2014-04-21 18:25:25.375 111 12437.42 63.17 54794.60 88888.00 2014-04-21 18:25:25.500 111 12437.50 63.15 54794.60 88888.00 2014-04-21 18:25:25.625 111 12437.58 63.17 54794.57 88888.00 2014-04-21 18:25:25.750 111 12437.65 63.15 54794.60 88888.00 2014-04-21 18:25:25.875 111 12437.62 63.15 54794.60 88888.00 2014-04-21 18:25:26.000 111 12437.58 63.12 54794.57 88888.00 2014-04-21 18:25:26.125 111 12437.58 63.12 54794.57 88888.00 2014-04-21 18:25:26.250 111 12437.55 63.08 54794.55 88888.00 2014-04-21 18:25:26.375 111 12437.60 63.12 54794.57 88888.00 2014-04-21 18:25:26.500 111 12437.60 63.10 54794.57 88888.00 2014-04-21 18:25:26.625 111 12437.62 63.08 54794.57 88888.00 2014-04-21 18:25:26.750 111 12437.60 63.08 54794.57 88888.00 2014-04-21 18:25:26.875 111 12437.62 63.10 54794.60 88888.00 2014-04-21 18:25:27.000 111 12437.67 63.08 54794.62 88888.00 2014-04-21 18:25:27.125 111 12437.67 63.08 54794.62 88888.00 2014-04-21 18:25:27.250 111 12437.65 63.05 54794.65 88888.00 2014-04-21 18:25:27.375 111 12437.67 63.05 54794.62 88888.00 2014-04-21 18:25:27.500 111 12437.62 63.05 54794.62 88888.00 2014-04-21 18:25:27.625 111 12437.62 63.05 54794.62 88888.00 2014-04-21 18:25:27.750 111 12437.62 63.05 54794.65 88888.00 2014-04-21 18:25:27.875 111 12437.62 63.00 54794.65 88888.00 2014-04-21 18:25:28.000 111 12437.65 63.02 54794.62 88888.00 2014-04-21 18:25:28.125 111 12437.65 63.00 54794.62 88888.00 2014-04-21 18:25:28.250 111 12437.62 63.00 54794.65 88888.00 2014-04-21 18:25:28.375 111 12437.62 62.98 54794.65 88888.00 2014-04-21 18:25:28.500 111 12437.67 62.98 54794.68 88888.00 2014-04-21 18:25:28.625 111 12437.73 62.98 54794.65 88888.00 2014-04-21 18:25:28.750 111 12437.75 62.98 54794.60 88888.00 2014-04-21 18:25:28.875 111 12437.70 62.95 54794.60 88888.00 2014-04-21 18:25:29.000 111 12437.67 62.95 54794.60 88888.00 2014-04-21 18:25:29.125 111 12437.62 62.98 54794.62 88888.00 2014-04-21 18:25:29.250 111 12437.58 62.90 54794.62 88888.00 2014-04-21 18:25:29.375 111 12437.62 62.90 54794.62 88888.00 2014-04-21 18:25:29.500 111 12437.65 62.92 54794.65 88888.00 2014-04-21 18:25:29.625 111 12437.67 62.90 54794.60 88888.00 2014-04-21 18:25:29.750 111 12437.65 62.92 54794.62 88888.00 2014-04-21 18:25:29.875 111 12437.77 62.92 54794.62 88888.00 2014-04-21 18:25:30.000 111 12437.75 62.90 54794.62 88888.00 2014-04-21 18:25:30.125 111 12437.65 62.88 54794.62 88888.00 2014-04-21 18:25:30.250 111 12437.67 62.85 54794.65 88888.00 2014-04-21 18:25:30.375 111 12437.73 62.88 54794.65 88888.00 2014-04-21 18:25:30.500 111 12437.75 62.85 54794.62 88888.00 2014-04-21 18:25:30.625 111 12437.70 62.85 54794.62 88888.00 2014-04-21 18:25:30.750 111 12437.65 62.85 54794.62 88888.00 2014-04-21 18:25:30.875 111 12437.65 62.85 54794.65 88888.00 2014-04-21 18:25:31.000 111 12437.65 62.85 54794.60 88888.00 2014-04-21 18:25:31.125 111 12437.60 62.85 54794.65 88888.00 2014-04-21 18:25:31.250 111 12437.58 62.83 54794.70 88888.00 2014-04-21 18:25:31.375 111 12437.58 62.77 54794.65 88888.00 2014-04-21 18:25:31.500 111 12437.58 62.77 54794.68 88888.00 2014-04-21 18:25:31.625 111 12437.58 62.75 54794.65 88888.00 2014-04-21 18:25:31.750 111 12437.52 62.73 54794.68 88888.00 2014-04-21 18:25:31.875 111 12437.55 62.75 54794.65 88888.00 2014-04-21 18:25:32.000 111 12437.60 62.80 54794.68 88888.00 2014-04-21 18:25:32.125 111 12437.62 62.80 54794.70 88888.00 2014-04-21 18:25:32.250 111 12437.58 62.75 54794.68 88888.00 2014-04-21 18:25:32.375 111 12437.60 62.73 54794.68 88888.00 2014-04-21 18:25:32.500 111 12437.65 62.73 54794.68 88888.00 2014-04-21 18:25:32.625 111 12437.67 62.73 54794.68 88888.00 2014-04-21 18:25:32.750 111 12437.65 62.70 54794.68 88888.00 2014-04-21 18:25:32.875 111 12437.67 62.73 54794.70 88888.00 2014-04-21 18:25:33.000 111 12437.65 62.73 54794.70 88888.00 2014-04-21 18:25:33.125 111 12437.60 62.73 54794.70 88888.00 2014-04-21 18:25:33.250 111 12437.58 62.67 54794.70 88888.00 2014-04-21 18:25:33.375 111 12437.60 62.70 54794.70 88888.00 2014-04-21 18:25:33.500 111 12437.55 62.70 54794.70 88888.00 2014-04-21 18:25:33.625 111 12437.52 62.70 54794.70 88888.00 2014-04-21 18:25:33.750 111 12437.55 62.70 54794.75 88888.00 2014-04-21 18:25:33.875 111 12437.52 62.70 54794.72 88888.00 2014-04-21 18:25:34.000 111 12437.40 62.65 54794.70 88888.00 2014-04-21 18:25:34.125 111 12437.38 62.65 54794.70 88888.00 2014-04-21 18:25:34.250 111 12437.45 62.65 54794.72 88888.00 2014-04-21 18:25:34.375 111 12437.50 62.67 54794.72 88888.00 2014-04-21 18:25:34.500 111 12437.42 62.62 54794.70 88888.00 2014-04-21 18:25:34.625 111 12437.38 62.60 54794.68 88888.00 2014-04-21 18:25:34.750 111 12437.38 62.60 54794.65 88888.00 2014-04-21 18:25:34.875 111 12437.42 62.62 54794.70 88888.00 2014-04-21 18:25:35.000 111 12437.45 62.62 54794.70 88888.00 2014-04-21 18:25:35.125 111 12437.45 62.62 54794.70 88888.00 2014-04-21 18:25:35.250 111 12437.35 62.55 54794.70 88888.00 2014-04-21 18:25:35.375 111 12437.35 62.55 54794.68 88888.00 2014-04-21 18:25:35.500 111 12437.40 62.52 54794.70 88888.00 2014-04-21 18:25:35.625 111 12437.40 62.55 54794.72 88888.00 2014-04-21 18:25:35.750 111 12437.40 62.55 54794.72 88888.00 2014-04-21 18:25:35.875 111 12437.38 62.52 54794.72 88888.00 2014-04-21 18:25:36.000 111 12437.33 62.48 54794.70 88888.00 2014-04-21 18:25:36.125 111 12437.30 62.50 54794.70 88888.00 2014-04-21 18:25:36.250 111 12437.30 62.52 54794.72 88888.00 2014-04-21 18:25:36.375 111 12437.30 62.50 54794.75 88888.00 2014-04-21 18:25:36.500 111 12437.33 62.50 54794.72 88888.00 2014-04-21 18:25:36.625 111 12437.33 62.48 54794.72 88888.00 2014-04-21 18:25:36.750 111 12437.27 62.48 54794.72 88888.00 2014-04-21 18:25:36.875 111 12437.23 62.50 54794.75 88888.00 2014-04-21 18:25:37.000 111 12437.23 62.50 54794.78 88888.00 2014-04-21 18:25:37.125 111 12437.25 62.50 54794.78 88888.00 2014-04-21 18:25:37.250 111 12437.27 62.45 54794.75 88888.00 2014-04-21 18:25:37.375 111 12437.23 62.45 54794.75 88888.00 2014-04-21 18:25:37.500 111 12437.23 62.42 54794.75 88888.00 2014-04-21 18:25:37.625 111 12437.20 62.45 54794.75 88888.00 2014-04-21 18:25:37.750 111 12437.15 62.40 54794.72 88888.00 2014-04-21 18:25:37.875 111 12437.12 62.42 54794.75 88888.00 2014-04-21 18:25:38.000 111 12437.23 62.40 54794.75 88888.00 2014-04-21 18:25:38.125 111 12437.25 62.38 54794.72 88888.00 2014-04-21 18:25:38.250 111 12437.20 62.38 54794.75 88888.00 2014-04-21 18:25:38.375 111 12437.15 62.42 54794.75 88888.00 2014-04-21 18:25:38.500 111 12437.20 62.40 54794.72 88888.00 2014-04-21 18:25:38.625 111 12437.27 62.42 54794.75 88888.00 2014-04-21 18:25:38.750 111 12437.20 62.42 54794.75 88888.00 2014-04-21 18:25:38.875 111 12437.12 62.40 54794.75 88888.00 2014-04-21 18:25:39.000 111 12437.05 62.33 54794.72 88888.00 2014-04-21 18:25:39.125 111 12437.02 62.38 54794.75 88888.00 2014-04-21 18:25:39.250 111 12437.05 62.38 54794.72 88888.00 2014-04-21 18:25:39.375 111 12437.08 62.35 54794.72 88888.00 2014-04-21 18:25:39.500 111 12437.08 62.35 54794.70 88888.00 2014-04-21 18:25:39.625 111 12437.15 62.30 54794.72 88888.00 2014-04-21 18:25:39.750 111 12437.12 62.33 54794.72 88888.00 2014-04-21 18:25:39.875 111 12437.08 62.30 54794.72 88888.00 2014-04-21 18:25:40.000 111 12437.05 62.33 54794.72 88888.00 2014-04-21 18:25:40.125 111 12437.10 62.33 54794.75 88888.00 2014-04-21 18:25:40.250 111 12437.05 62.27 54794.75 88888.00 2014-04-21 18:25:40.375 111 12437.05 62.30 54794.72 88888.00 2014-04-21 18:25:40.500 111 12437.05 62.33 54794.75 88888.00 2014-04-21 18:25:40.625 111 12437.05 62.30 54794.78 88888.00 2014-04-21 18:25:40.750 111 12437.08 62.30 54794.78 88888.00 2014-04-21 18:25:40.875 111 12437.08 62.30 54794.75 88888.00 2014-04-21 18:25:41.000 111 12437.08 62.27 54794.72 88888.00 2014-04-21 18:25:41.125 111 12437.05 62.25 54794.72 88888.00 2014-04-21 18:25:41.250 111 12436.98 62.27 54794.75 88888.00 2014-04-21 18:25:41.375 111 12437.00 62.27 54794.75 88888.00 2014-04-21 18:25:41.500 111 12437.05 62.27 54794.72 88888.00 2014-04-21 18:25:41.625 111 12437.02 62.25 54794.72 88888.00 2014-04-21 18:25:41.750 111 12436.98 62.25 54794.72 88888.00 2014-04-21 18:25:41.875 111 12436.95 62.27 54794.75 88888.00 2014-04-21 18:25:42.000 111 12437.02 62.23 54794.75 88888.00 2014-04-21 18:25:42.125 111 12437.08 62.17 54794.75 88888.00 2014-04-21 18:25:42.250 111 12437.08 62.17 54794.78 88888.00 2014-04-21 18:25:42.375 111 12437.10 62.23 54794.78 88888.00 2014-04-21 18:25:42.500 111 12437.12 62.25 54794.75 88888.00 2014-04-21 18:25:42.625 111 12437.15 62.25 54794.75 88888.00 2014-04-21 18:25:42.750 111 12437.17 62.23 54794.78 88888.00 2014-04-21 18:25:42.875 111 12437.05 62.20 54794.78 88888.00 2014-04-21 18:25:43.000 111 12437.00 62.17 54794.75 88888.00 2014-04-21 18:25:43.125 111 12437.05 62.20 54794.78 88888.00 2014-04-21 18:25:43.250 111 12437.08 62.23 54794.80 88888.00 2014-04-21 18:25:43.375 111 12437.12 62.23 54794.80 88888.00 2014-04-21 18:25:43.500 111 12437.10 62.20 54794.80 88888.00 2014-04-21 18:25:43.625 111 12437.05 62.17 54794.75 88888.00 2014-04-21 18:25:43.750 111 12437.05 62.15 54794.75 88888.00 2014-04-21 18:25:43.875 111 12437.08 62.17 54794.75 88888.00 2014-04-21 18:25:44.000 111 12437.10 62.20 54794.78 88888.00 2014-04-21 18:25:44.125 111 12437.12 62.20 54794.78 88888.00 2014-04-21 18:25:44.250 111 12437.08 62.17 54794.75 88888.00 2014-04-21 18:25:44.375 111 12437.10 62.20 54794.75 88888.00 2014-04-21 18:25:44.500 111 12437.10 62.17 54794.75 88888.00 2014-04-21 18:25:44.625 111 12437.10 62.15 54794.75 88888.00 2014-04-21 18:25:44.750 111 12437.15 62.12 54794.75 88888.00 2014-04-21 18:25:44.875 111 12437.17 62.15 54794.75 88888.00 2014-04-21 18:25:45.000 111 12437.12 62.15 54794.75 88888.00 2014-04-21 18:25:45.125 111 12437.10 62.15 54794.72 88888.00 2014-04-21 18:25:45.250 111 12437.05 62.10 54794.72 88888.00 2014-04-21 18:25:45.375 111 12437.10 62.10 54794.72 88888.00 2014-04-21 18:25:45.500 111 12437.10 62.10 54794.72 88888.00 2014-04-21 18:25:45.625 111 12437.10 62.12 54794.75 88888.00 2014-04-21 18:25:45.750 111 12437.15 62.12 54794.75 88888.00 2014-04-21 18:25:45.875 111 12437.20 62.12 54794.72 88888.00 2014-04-21 18:25:46.000 111 12437.20 62.15 54794.70 88888.00 2014-04-21 18:25:46.125 111 12437.17 62.12 54794.72 88888.00 2014-04-21 18:25:46.250 111 12437.17 62.10 54794.75 88888.00 2014-04-21 18:25:46.375 111 12437.23 62.10 54794.75 88888.00 2014-04-21 18:25:46.500 111 12437.20 62.08 54794.72 88888.00 2014-04-21 18:25:46.625 111 12437.20 62.08 54794.72 88888.00 2014-04-21 18:25:46.750 111 12437.27 62.08 54794.70 88888.00 2014-04-21 18:25:46.875 111 12437.25 62.05 54794.68 88888.00 2014-04-21 18:25:47.000 111 12437.25 62.08 54794.70 88888.00 2014-04-21 18:25:47.125 111 12437.27 62.08 54794.72 88888.00 2014-04-21 18:25:47.250 111 12437.23 62.08 54794.78 88888.00 2014-04-21 18:25:47.375 111 12437.23 62.05 54794.75 88888.00 2014-04-21 18:25:47.500 111 12437.25 62.08 54794.72 88888.00 2014-04-21 18:25:47.625 111 12437.27 62.08 54794.70 88888.00 2014-04-21 18:25:47.750 111 12437.30 62.08 54794.75 88888.00 2014-04-21 18:25:47.875 111 12437.30 62.05 54794.72 88888.00 2014-04-21 18:25:48.000 111 12437.33 62.02 54794.75 88888.00 2014-04-21 18:25:48.125 111 12437.30 62.02 54794.72 88888.00 2014-04-21 18:25:48.250 111 12437.35 62.02 54794.75 88888.00 2014-04-21 18:25:48.375 111 12437.42 62.05 54794.78 88888.00 2014-04-21 18:25:48.500 111 12437.42 62.02 54794.78 88888.00 2014-04-21 18:25:48.625 111 12437.45 62.00 54794.70 88888.00 2014-04-21 18:25:48.750 111 12437.48 61.98 54794.70 88888.00 2014-04-21 18:25:48.875 111 12437.52 61.98 54794.72 88888.00 2014-04-21 18:25:49.000 111 12437.50 62.02 54794.72 88888.00 2014-04-21 18:25:49.125 111 12437.48 62.00 54794.75 88888.00 2014-04-21 18:25:49.250 111 12437.48 61.95 54794.72 88888.00 2014-04-21 18:25:49.375 111 12437.52 61.95 54794.70 88888.00 2014-04-21 18:25:49.500 111 12437.55 61.95 54794.68 88888.00 2014-04-21 18:25:49.625 111 12437.55 61.95 54794.68 88888.00 2014-04-21 18:25:49.750 111 12437.58 61.98 54794.70 88888.00 2014-04-21 18:25:49.875 111 12437.58 61.95 54794.72 88888.00 2014-04-21 18:25:50.000 111 12437.58 61.95 54794.70 88888.00 2014-04-21 18:25:50.125 111 12437.58 61.95 54794.72 88888.00 2014-04-21 18:25:50.250 111 12437.58 61.92 54794.70 88888.00 2014-04-21 18:25:50.375 111 12437.62 61.92 54794.70 88888.00 2014-04-21 18:25:50.500 111 12437.62 61.95 54794.72 88888.00 2014-04-21 18:25:50.625 111 12437.65 61.95 54794.72 88888.00 2014-04-21 18:25:50.750 111 12437.62 61.95 54794.72 88888.00 2014-04-21 18:25:50.875 111 12437.60 61.98 54794.72 88888.00 2014-04-21 18:25:51.000 111 12437.65 61.92 54794.70 88888.00 2014-04-21 18:25:51.125 111 12437.73 61.88 54794.70 88888.00 2014-04-21 18:25:51.250 111 12437.77 61.92 54794.75 88888.00 2014-04-21 18:25:51.375 111 12437.90 61.98 54794.72 88888.00 2014-04-21 18:25:51.500 111 12437.88 61.95 54794.70 88888.00 2014-04-21 18:25:51.625 111 12437.77 61.92 54794.70 88888.00 2014-04-21 18:25:51.750 111 12437.77 61.90 54794.70 88888.00 2014-04-21 18:25:51.875 111 12437.80 61.90 54794.70 88888.00 2014-04-21 18:25:52.000 111 12437.77 61.90 54794.70 88888.00 2014-04-21 18:25:52.125 111 12437.70 61.92 54794.70 88888.00 2014-04-21 18:25:52.250 111 12437.75 61.90 54794.72 88888.00 2014-04-21 18:25:52.375 111 12437.83 61.88 54794.72 88888.00 2014-04-21 18:25:52.500 111 12437.90 61.88 54794.68 88888.00 2014-04-21 18:25:52.625 111 12437.88 61.90 54794.70 88888.00 2014-04-21 18:25:52.750 111 12437.88 61.90 54794.72 88888.00 2014-04-21 18:25:52.875 111 12437.85 61.88 54794.68 88888.00 2014-04-21 18:25:53.000 111 12437.85 61.90 54794.70 88888.00 2014-04-21 18:25:53.125 111 12437.90 61.90 54794.68 88888.00 2014-04-21 18:25:53.250 111 12437.92 61.83 54794.68 88888.00 2014-04-21 18:25:53.375 111 12437.88 61.80 54794.68 88888.00 2014-04-21 18:25:53.500 111 12437.85 61.83 54794.68 88888.00 2014-04-21 18:25:53.625 111 12437.83 61.88 54794.68 88888.00 2014-04-21 18:25:53.750 111 12437.83 61.85 54794.68 88888.00 2014-04-21 18:25:53.875 111 12437.88 61.85 54794.68 88888.00 2014-04-21 18:25:54.000 111 12437.90 61.83 54794.62 88888.00 2014-04-21 18:25:54.125 111 12437.88 61.83 54794.65 88888.00 2014-04-21 18:25:54.250 111 12437.88 61.80 54794.68 88888.00 2014-04-21 18:25:54.375 111 12437.88 61.85 54794.70 88888.00 2014-04-21 18:25:54.500 111 12437.90 61.88 54794.70 88888.00 2014-04-21 18:25:54.625 111 12437.92 61.83 54794.68 88888.00 2014-04-21 18:25:54.750 111 12437.88 61.77 54794.68 88888.00 2014-04-21 18:25:54.875 111 12437.88 61.77 54794.68 88888.00 2014-04-21 18:25:55.000 111 12437.92 61.83 54794.70 88888.00 2014-04-21 18:25:55.125 111 12438.02 61.77 54794.70 88888.00 2014-04-21 18:25:55.250 111 12438.08 61.77 54794.70 88888.00 2014-04-21 18:25:55.375 111 12438.10 61.75 54794.68 88888.00 2014-04-21 18:25:55.500 111 12438.10 61.77 54794.70 88888.00 2014-04-21 18:25:55.625 111 12438.10 61.77 54794.68 88888.00 2014-04-21 18:25:55.750 111 12438.05 61.77 54794.70 88888.00 2014-04-21 18:25:55.875 111 12438.10 61.75 54794.70 88888.00 2014-04-21 18:25:56.000 111 12438.12 61.75 54794.62 88888.00 2014-04-21 18:25:56.125 111 12438.15 61.73 54794.68 88888.00 2014-04-21 18:25:56.250 111 12438.15 61.73 54794.68 88888.00 2014-04-21 18:25:56.375 111 12438.20 61.75 54794.68 88888.00 2014-04-21 18:25:56.500 111 12438.20 61.80 54794.65 88888.00 2014-04-21 18:25:56.625 111 12438.15 61.75 54794.68 88888.00 2014-04-21 18:25:56.750 111 12438.20 61.75 54794.68 88888.00 2014-04-21 18:25:56.875 111 12438.17 61.75 54794.57 88888.00 2014-04-21 18:25:57.000 111 12438.23 61.73 54794.47 88888.00 2014-04-21 18:25:57.125 111 12438.27 61.73 54794.47 88888.00 2014-04-21 18:25:57.250 111 12438.25 61.73 54794.55 88888.00 2014-04-21 18:25:57.375 111 12438.23 61.73 54794.55 88888.00 2014-04-21 18:25:57.500 111 12438.23 61.70 54794.55 88888.00 2014-04-21 18:25:57.625 111 12438.20 61.70 54794.57 88888.00 2014-04-21 18:25:57.750 111 12438.30 61.73 54794.60 88888.00 2014-04-21 18:25:57.875 111 12438.27 61.70 54794.57 88888.00 2014-04-21 18:25:58.000 111 12438.23 61.75 54794.57 88888.00 2014-04-21 18:25:58.125 111 12438.20 61.75 54794.57 88888.00 2014-04-21 18:25:58.250 111 12438.23 61.67 54794.57 88888.00 2014-04-21 18:25:58.375 111 12438.17 61.67 54794.60 88888.00 2014-04-21 18:25:58.500 111 12438.15 61.67 54794.60 88888.00 2014-04-21 18:25:58.625 111 12438.23 61.67 54794.62 88888.00 2014-04-21 18:25:58.750 111 12438.33 61.65 54794.62 88888.00 2014-04-21 18:25:58.875 111 12438.25 61.65 54794.62 88888.00 2014-04-21 18:25:59.000 111 12438.20 61.67 54794.57 88888.00 2014-04-21 18:25:59.125 111 12438.17 61.65 54794.57 88888.00 2014-04-21 18:25:59.250 111 12438.25 61.65 54794.57 88888.00 2014-04-21 18:25:59.375 111 12438.33 61.67 54794.60 88888.00 2014-04-21 18:25:59.500 111 12438.27 61.65 54794.60 88888.00 2014-04-21 18:25:59.625 111 12438.27 61.65 54794.57 88888.00 2014-04-21 18:25:59.750 111 12438.30 61.65 54794.57 88888.00 2014-04-21 18:25:59.875 111 12438.25 61.60 54794.57 88888.00 2014-04-21 18:26:00.000 111 12438.25 61.60 54794.55 88888.00 2014-04-21 18:26:00.125 111 12438.20 61.62 54794.62 88888.00 2014-04-21 18:26:00.250 111 12438.17 61.62 54794.62 88888.00 2014-04-21 18:26:00.375 111 12438.27 61.65 54794.62 88888.00 2014-04-21 18:26:00.500 111 12438.27 61.65 54794.65 88888.00 2014-04-21 18:26:00.625 111 12438.27 61.60 54794.60 88888.00 2014-04-21 18:26:00.750 111 12438.23 61.60 54794.62 88888.00 2014-04-21 18:26:00.875 111 12438.20 61.60 54794.62 88888.00 2014-04-21 18:26:01.000 111 12438.27 61.58 54794.65 88888.00 2014-04-21 18:26:01.125 111 12438.25 61.58 54794.62 88888.00 2014-04-21 18:26:01.250 111 12438.33 61.58 54794.60 88888.00 2014-04-21 18:26:01.375 111 12438.38 61.60 54794.60 88888.00 2014-04-21 18:26:01.500 111 12438.33 61.58 54794.65 88888.00 2014-04-21 18:26:01.625 111 12438.30 61.60 54794.68 88888.00 2014-04-21 18:26:01.750 111 12438.30 61.58 54794.70 88888.00 2014-04-21 18:26:01.875 111 12438.30 61.55 54794.68 88888.00 2014-04-21 18:26:02.000 111 12438.30 61.55 54794.65 88888.00 2014-04-21 18:26:02.125 111 12438.35 61.52 54794.65 88888.00 2014-04-21 18:26:02.250 111 12438.25 61.52 54794.62 88888.00 2014-04-21 18:26:02.375 111 12438.20 61.52 54794.65 88888.00 2014-04-21 18:26:02.500 111 12438.23 61.55 54794.65 88888.00 2014-04-21 18:26:02.625 111 12438.23 61.55 54794.65 88888.00 2014-04-21 18:26:02.750 111 12438.23 61.52 54794.65 88888.00 2014-04-21 18:26:02.875 111 12438.20 61.50 54794.68 88888.00 2014-04-21 18:26:03.000 111 12438.12 61.50 54794.65 88888.00 2014-04-21 18:26:03.125 111 12438.12 61.50 54794.68 88888.00 2014-04-21 18:26:03.250 111 12438.12 61.48 54794.65 88888.00 2014-04-21 18:26:03.375 111 12438.12 61.45 54794.65 88888.00 2014-04-21 18:26:03.500 111 12438.10 61.45 54794.65 88888.00 2014-04-21 18:26:03.625 111 12438.17 61.48 54794.70 88888.00 2014-04-21 18:26:03.750 111 12438.20 61.45 54794.68 88888.00 2014-04-21 18:26:03.875 111 12438.20 61.42 54794.65 88888.00 2014-04-21 18:26:04.000 111 12438.15 61.45 54794.65 88888.00 2014-04-21 18:26:04.125 111 12438.17 61.45 54794.68 88888.00 2014-04-21 18:26:04.250 111 12438.23 61.40 54794.68 88888.00 2014-04-21 18:26:04.375 111 12438.23 61.42 54794.68 88888.00 2014-04-21 18:26:04.500 111 12438.15 61.42 54794.65 88888.00 2014-04-21 18:26:04.625 111 12438.08 61.42 54794.70 88888.00 2014-04-21 18:26:04.750 111 12438.05 61.40 54794.68 88888.00 2014-04-21 18:26:04.875 111 12438.08 61.35 54794.70 88888.00 2014-04-21 18:26:05.000 111 12438.10 61.35 54794.68 88888.00 2014-04-21 18:26:05.125 111 12438.17 61.35 54794.70 88888.00 2014-04-21 18:26:05.250 111 12438.20 61.38 54794.75 88888.00 2014-04-21 18:26:05.375 111 12438.23 61.40 54794.75 88888.00 2014-04-21 18:26:05.500 111 12438.17 61.40 54794.70 88888.00 2014-04-21 18:26:05.625 111 12438.15 61.33 54794.68 88888.00 2014-04-21 18:26:05.750 111 12438.15 61.30 54794.68 88888.00 2014-04-21 18:26:05.875 111 12438.20 61.33 54794.72 88888.00 2014-04-21 18:26:06.000 111 12438.15 61.30 54794.72 88888.00 2014-04-21 18:26:06.125 111 12438.17 61.33 54794.72 88888.00 2014-04-21 18:26:06.250 111 12438.20 61.33 54794.72 88888.00 2014-04-21 18:26:06.375 111 12438.23 61.33 54794.70 88888.00 2014-04-21 18:26:06.500 111 12438.17 61.30 54794.68 88888.00 2014-04-21 18:26:06.625 111 12438.17 61.33 54794.70 88888.00 2014-04-21 18:26:06.750 111 12438.15 61.35 54794.72 88888.00 2014-04-21 18:26:06.875 111 12438.10 61.30 54794.72 88888.00 2014-04-21 18:26:07.000 111 12438.08 61.33 54794.72 88888.00 2014-04-21 18:26:07.125 111 12438.08 61.30 54794.72 88888.00 2014-04-21 18:26:07.250 111 12438.10 61.30 54794.72 88888.00 2014-04-21 18:26:07.375 111 12438.15 61.27 54794.72 88888.00 2014-04-21 18:26:07.500 111 12438.17 61.23 54794.70 88888.00 2014-04-21 18:26:07.625 111 12438.12 61.23 54794.70 88888.00 2014-04-21 18:26:07.750 111 12438.05 61.25 54794.72 88888.00 2014-04-21 18:26:07.875 111 12438.08 61.23 54794.70 88888.00 2014-04-21 18:26:08.000 111 12438.10 61.23 54794.72 88888.00 2014-04-21 18:26:08.125 111 12438.10 61.23 54794.78 88888.00 2014-04-21 18:26:08.250 111 12438.05 61.20 54794.75 88888.00 2014-04-21 18:26:08.375 111 12438.05 61.20 54794.75 88888.00 2014-04-21 18:26:08.500 111 12438.02 61.23 54794.75 88888.00 2014-04-21 18:26:08.625 111 12437.98 61.23 54794.72 88888.00 2014-04-21 18:26:08.750 111 12438.05 61.20 54794.75 88888.00 2014-04-21 18:26:08.875 111 12438.08 61.17 54794.78 88888.00 2014-04-21 18:26:09.000 111 12438.05 61.15 54794.78 88888.00 2014-04-21 18:26:09.125 111 12438.00 61.17 54794.78 88888.00 2014-04-21 18:26:09.250 111 12437.95 61.15 54794.80 88888.00 2014-04-21 18:26:09.375 111 12438.00 61.15 54794.78 88888.00 2014-04-21 18:26:09.500 111 12438.08 61.17 54794.78 88888.00 2014-04-21 18:26:09.625 111 12438.02 61.10 54794.75 88888.00 2014-04-21 18:26:09.750 111 12438.00 61.12 54794.75 88888.00 2014-04-21 18:26:09.875 111 12438.05 61.10 54794.78 88888.00 2014-04-21 18:26:10.000 111 12438.00 61.10 54794.78 88888.00 2014-04-21 18:26:10.125 111 12437.98 61.05 54794.78 88888.00 2014-04-21 18:26:10.250 111 12437.98 61.05 54794.78 88888.00 2014-04-21 18:26:10.375 111 12438.10 61.08 54794.82 88888.00 2014-04-21 18:26:10.500 111 12438.10 61.08 54794.80 88888.00 2014-04-21 18:26:10.625 111 12438.10 61.05 54794.80 88888.00 2014-04-21 18:26:10.750 111 12438.08 61.05 54794.75 88888.00 2014-04-21 18:26:10.875 111 12438.05 61.08 54794.78 88888.00 2014-04-21 18:26:11.000 111 12438.05 61.05 54794.78 88888.00 2014-04-21 18:26:11.125 111 12438.00 61.00 54794.78 88888.00 2014-04-21 18:26:11.250 111 12437.88 60.98 54794.75 88888.00 2014-04-21 18:26:11.375 111 12437.90 61.02 54794.75 88888.00 2014-04-21 18:26:11.500 111 12437.95 61.05 54794.80 88888.00 2014-04-21 18:26:11.625 111 12437.95 61.02 54794.80 88888.00 2014-04-21 18:26:11.750 111 12437.92 61.02 54794.82 88888.00 2014-04-21 18:26:11.875 111 12437.92 61.02 54794.80 88888.00 2014-04-21 18:26:12.000 111 12437.90 61.02 54794.78 88888.00 2014-04-21 18:26:12.125 111 12437.88 61.02 54794.80 88888.00 2014-04-21 18:26:12.250 111 12437.88 61.00 54794.80 88888.00 2014-04-21 18:26:12.375 111 12437.92 61.00 54794.80 88888.00 2014-04-21 18:26:12.500 111 12438.00 61.00 54794.78 88888.00 2014-04-21 18:26:12.625 111 12437.98 61.00 54794.80 88888.00 2014-04-21 18:26:12.750 111 12437.98 61.00 54794.80 88888.00 2014-04-21 18:26:12.875 111 12437.98 60.95 54794.78 88888.00 2014-04-21 18:26:13.000 111 12437.95 60.95 54794.78 88888.00 2014-04-21 18:26:13.125 111 12437.95 60.92 54794.78 88888.00 2014-04-21 18:26:13.250 111 12437.98 60.92 54794.78 88888.00 2014-04-21 18:26:13.375 111 12437.95 60.90 54794.78 88888.00 2014-04-21 18:26:13.500 111 12437.95 60.90 54794.75 88888.00 2014-04-21 18:26:13.625 111 12437.98 60.92 54794.78 88888.00 2014-04-21 18:26:13.750 111 12437.98 60.92 54794.80 88888.00 2014-04-21 18:26:13.875 111 12437.98 60.88 54794.80 88888.00 2014-04-21 18:26:14.000 111 12438.05 60.88 54794.75 88888.00 2014-04-21 18:26:14.125 111 12438.02 60.90 54794.78 88888.00 2014-04-21 18:26:14.250 111 12437.95 60.88 54794.82 88888.00 2014-04-21 18:26:14.375 111 12437.92 60.88 54794.80 88888.00 2014-04-21 18:26:14.500 111 12437.92 60.90 54794.82 88888.00 2014-04-21 18:26:14.625 111 12437.95 60.88 54794.85 88888.00 2014-04-21 18:26:14.750 111 12437.95 60.85 54794.80 88888.00 2014-04-21 18:26:14.875 111 12437.92 60.83 54794.80 88888.00 2014-04-21 18:26:15.000 111 12437.92 60.83 54794.78 88888.00 2014-04-21 18:26:15.125 111 12437.90 60.83 54794.82 88888.00 2014-04-21 18:26:15.250 111 12437.88 60.83 54794.80 88888.00 2014-04-21 18:26:15.375 111 12437.95 60.83 54794.80 88888.00 2014-04-21 18:26:15.500 111 12437.95 60.85 54794.80 88888.00 2014-04-21 18:26:15.625 111 12437.90 60.83 54794.80 88888.00 2014-04-21 18:26:15.750 111 12437.83 60.83 54794.80 88888.00 2014-04-21 18:26:15.875 111 12437.90 60.83 54794.80 88888.00 2014-04-21 18:26:16.000 111 12437.92 60.80 54794.80 88888.00 2014-04-21 18:26:16.125 111 12437.98 60.85 54794.82 88888.00 2014-04-21 18:26:16.250 111 12437.92 60.83 54794.82 88888.00 2014-04-21 18:26:16.375 111 12437.90 60.77 54794.82 88888.00 2014-04-21 18:26:16.500 111 12437.90 60.80 54794.82 88888.00 2014-04-21 18:26:16.625 111 12437.98 60.80 54794.82 88888.00 2014-04-21 18:26:16.750 111 12437.98 60.83 54794.82 88888.00 2014-04-21 18:26:16.875 111 12438.00 60.83 54794.82 88888.00 2014-04-21 18:26:17.000 111 12438.10 60.80 54794.85 88888.00 2014-04-21 18:26:17.125 111 12438.10 60.83 54794.82 88888.00 2014-04-21 18:26:17.250 111 12437.98 60.80 54794.80 88888.00 2014-04-21 18:26:17.375 111 12437.90 60.75 54794.80 88888.00 2014-04-21 18:26:17.500 111 12437.92 60.75 54794.82 88888.00 2014-04-21 18:26:17.625 111 12437.98 60.75 54794.82 88888.00 2014-04-21 18:26:17.750 111 12437.95 60.77 54794.85 88888.00 2014-04-21 18:26:17.875 111 12437.98 60.77 54794.85 88888.00 2014-04-21 18:26:18.000 111 12437.98 60.83 54794.85 88888.00 2014-04-21 18:26:18.125 111 12437.92 60.80 54794.82 88888.00 2014-04-21 18:26:18.250 111 12437.95 60.80 54794.82 88888.00 2014-04-21 18:26:18.375 111 12437.95 60.77 54794.82 88888.00 2014-04-21 18:26:18.500 111 12437.90 60.77 54794.82 88888.00 2014-04-21 18:26:18.625 111 12438.00 60.75 54794.82 88888.00 2014-04-21 18:26:18.750 111 12438.00 60.75 54794.80 88888.00 2014-04-21 18:26:18.875 111 12438.02 60.77 54794.82 88888.00 2014-04-21 18:26:19.000 111 12438.00 60.80 54794.85 88888.00 2014-04-21 18:26:19.125 111 12437.98 60.77 54794.85 88888.00 2014-04-21 18:26:19.250 111 12437.92 60.75 54794.88 88888.00 2014-04-21 18:26:19.375 111 12437.90 60.75 54794.85 88888.00 2014-04-21 18:26:19.500 111 12437.88 60.77 54794.82 88888.00 2014-04-21 18:26:19.625 111 12437.92 60.77 54794.82 88888.00 2014-04-21 18:26:19.750 111 12437.98 60.77 54794.85 88888.00 2014-04-21 18:26:19.875 111 12437.95 60.75 54794.82 88888.00 2014-04-21 18:26:20.000 111 12437.95 60.73 54794.85 88888.00 2014-04-21 18:26:20.125 111 12437.95 60.75 54794.85 88888.00 2014-04-21 18:26:20.250 111 12437.95 60.75 54794.88 88888.00 2014-04-21 18:26:20.375 111 12438.00 60.73 54794.82 88888.00 2014-04-21 18:26:20.500 111 12437.98 60.75 54794.85 88888.00 2014-04-21 18:26:20.625 111 12437.95 60.77 54794.88 88888.00 2014-04-21 18:26:20.750 111 12437.92 60.75 54794.88 88888.00 2014-04-21 18:26:20.875 111 12437.92 60.73 54794.88 88888.00 2014-04-21 18:26:21.000 111 12437.92 60.70 54794.90 88888.00 2014-04-21 18:26:21.125 111 12437.90 60.75 54794.88 88888.00 2014-04-21 18:26:21.250 111 12437.92 60.75 54794.90 88888.00 2014-04-21 18:26:21.375 111 12438.02 60.75 54794.93 88888.00 2014-04-21 18:26:21.500 111 12438.05 60.77 54794.93 88888.00 2014-04-21 18:26:21.625 111 12437.98 60.75 54794.90 88888.00 2014-04-21 18:26:21.750 111 12437.98 60.75 54794.90 88888.00 2014-04-21 18:26:21.875 111 12438.00 60.80 54794.90 88888.00 2014-04-21 18:26:22.000 111 12437.98 60.77 54794.90 88888.00 2014-04-21 18:26:22.125 111 12437.83 60.75 54794.90 88888.00 2014-04-21 18:26:22.250 111 12437.80 60.73 54794.93 88888.00 2014-04-21 18:26:22.375 111 12437.90 60.75 54794.90 88888.00 2014-04-21 18:26:22.500 111 12437.95 60.75 54794.88 88888.00 2014-04-21 18:26:22.625 111 12437.98 60.73 54794.90 88888.00 2014-04-21 18:26:22.750 111 12437.92 60.73 54794.93 88888.00 2014-04-21 18:26:22.875 111 12437.88 60.73 54794.90 88888.00 2014-04-21 18:26:23.000 111 12437.85 60.73 54794.95 88888.00 2014-04-21 18:26:23.125 111 12437.88 60.77 54794.97 88888.00 2014-04-21 18:26:23.250 111 12437.85 60.73 54794.95 88888.00 2014-04-21 18:26:23.375 111 12437.85 60.75 54794.95 88888.00 2014-04-21 18:26:23.500 111 12437.80 60.77 54794.97 88888.00 2014-04-21 18:26:23.625 111 12437.83 60.77 54794.95 88888.00 2014-04-21 18:26:23.750 111 12437.83 60.80 54794.95 88888.00 2014-04-21 18:26:23.875 111 12437.80 60.80 54794.95 88888.00 2014-04-21 18:26:24.000 111 12437.77 60.75 54794.95 88888.00 2014-04-21 18:26:24.125 111 12437.77 60.77 54794.93 88888.00 2014-04-21 18:26:24.250 111 12437.77 60.80 54794.95 88888.00 2014-04-21 18:26:24.375 111 12437.75 60.80 54794.93 88888.00 2014-04-21 18:26:24.500 111 12437.80 60.77 54794.95 88888.00 2014-04-21 18:26:24.625 111 12437.73 60.80 54794.95 88888.00 2014-04-21 18:26:24.750 111 12437.73 60.80 54794.95 88888.00 2014-04-21 18:26:24.875 111 12437.73 60.80 54794.95 88888.00 2014-04-21 18:26:25.000 111 12437.70 60.80 54794.95 88888.00 2014-04-21 18:26:25.125 111 12437.75 60.80 54794.95 88888.00 2014-04-21 18:26:25.250 111 12437.73 60.80 54794.95 88888.00 2014-04-21 18:26:25.375 111 12437.75 60.83 54794.95 88888.00 2014-04-21 18:26:25.500 111 12437.75 60.80 54794.95 88888.00 2014-04-21 18:26:25.625 111 12437.73 60.80 54794.97 88888.00 2014-04-21 18:26:25.750 111 12437.62 60.83 54794.97 88888.00 2014-04-21 18:26:25.875 111 12437.60 60.88 54795.00 88888.00 2014-04-21 18:26:26.000 111 12437.65 60.85 54795.00 88888.00 2014-04-21 18:26:26.125 111 12437.65 60.83 54795.00 88888.00 2014-04-21 18:26:26.250 111 12437.65 60.80 54794.97 88888.00 2014-04-21 18:26:26.375 111 12437.73 60.85 54794.93 88888.00 2014-04-21 18:26:26.500 111 12437.80 60.90 54794.97 88888.00 2014-04-21 18:26:26.625 111 12437.67 60.90 54795.00 88888.00 2014-04-21 18:26:26.750 111 12437.67 60.88 54794.95 88888.00 2014-04-21 18:26:26.875 111 12437.65 60.88 54795.00 88888.00 2014-04-21 18:26:27.000 111 12437.65 60.88 54794.97 88888.00 2014-04-21 18:26:27.125 111 12437.75 60.92 54795.03 88888.00 2014-04-21 18:26:27.250 111 12437.67 60.92 54795.03 88888.00 2014-04-21 18:26:27.375 111 12437.60 60.95 54795.05 88888.00 2014-04-21 18:26:27.500 111 12437.60 60.90 54795.05 88888.00 2014-04-21 18:26:27.625 111 12437.58 60.88 54795.00 88888.00 2014-04-21 18:26:27.750 111 12437.58 60.90 54795.00 88888.00 2014-04-21 18:26:27.875 111 12437.58 60.95 54794.97 88888.00 2014-04-21 18:26:28.000 111 12437.55 60.95 54794.97 88888.00 2014-04-21 18:26:28.125 111 12437.55 61.00 54795.03 88888.00 2014-04-21 18:26:28.250 111 12437.52 60.98 54795.03 88888.00 2014-04-21 18:26:28.375 111 12437.55 60.98 54795.03 88888.00 2014-04-21 18:26:28.500 111 12437.50 61.00 54795.03 88888.00 2014-04-21 18:26:28.625 111 12437.50 61.00 54795.00 88888.00 2014-04-21 18:26:28.750 111 12437.55 61.02 54795.00 88888.00 2014-04-21 18:26:28.875 111 12437.58 61.02 54795.03 88888.00 2014-04-21 18:26:29.000 111 12437.62 61.05 54795.00 88888.00 2014-04-21 18:26:29.125 111 12437.58 61.00 54795.00 88888.00 2014-04-21 18:26:29.250 111 12437.55 61.02 54795.03 88888.00 2014-04-21 18:26:29.375 111 12437.62 61.08 54795.00 88888.00 2014-04-21 18:26:29.500 111 12437.60 61.08 54795.00 88888.00 2014-04-21 18:26:29.625 111 12437.60 61.05 54795.00 88888.00 2014-04-21 18:26:29.750 111 12437.55 61.08 54795.03 88888.00 2014-04-21 18:26:29.875 111 12437.55 61.08 54795.03 88888.00 2014-04-21 18:26:30.000 111 12437.58 61.08 54794.97 88888.00 2014-04-21 18:26:30.125 111 12437.58 61.08 54795.03 88888.00 2014-04-21 18:26:30.250 111 12437.55 61.08 54795.00 88888.00 2014-04-21 18:26:30.375 111 12437.52 61.08 54795.00 88888.00 2014-04-21 18:26:30.500 111 12437.50 61.08 54795.00 88888.00 2014-04-21 18:26:30.625 111 12437.48 61.10 54795.05 88888.00 2014-04-21 18:26:30.750 111 12437.52 61.10 54794.97 88888.00 2014-04-21 18:26:30.875 111 12437.50 61.10 54795.00 88888.00 2014-04-21 18:26:31.000 111 12437.55 61.10 54794.95 88888.00 2014-04-21 18:26:31.125 111 12437.55 61.12 54794.97 88888.00 2014-04-21 18:26:31.250 111 12437.48 61.10 54795.00 88888.00 2014-04-21 18:26:31.375 111 12437.55 61.12 54795.00 88888.00 2014-04-21 18:26:31.500 111 12437.55 61.15 54795.00 88888.00 2014-04-21 18:26:31.625 111 12437.52 61.15 54795.00 88888.00 2014-04-21 18:26:31.750 111 12437.50 61.10 54795.00 88888.00 2014-04-21 18:26:31.875 111 12437.52 61.12 54795.00 88888.00 2014-04-21 18:26:32.000 111 12437.52 61.12 54795.00 88888.00 2014-04-21 18:26:32.125 111 12437.58 61.12 54795.03 88888.00 2014-04-21 18:26:32.250 111 12437.55 61.10 54795.00 88888.00 2014-04-21 18:26:32.375 111 12437.58 61.12 54795.03 88888.00 2014-04-21 18:26:32.500 111 12437.58 61.15 54795.03 88888.00 2014-04-21 18:26:32.625 111 12437.62 61.15 54795.03 88888.00 2014-04-21 18:26:32.750 111 12437.62 61.12 54795.00 88888.00 2014-04-21 18:26:32.875 111 12437.58 61.12 54795.00 88888.00 2014-04-21 18:26:33.000 111 12437.55 61.17 54795.00 88888.00 2014-04-21 18:26:33.125 111 12437.55 61.17 54795.05 88888.00 2014-04-21 18:26:33.250 111 12437.48 61.12 54795.03 88888.00 2014-04-21 18:26:33.375 111 12437.42 61.12 54794.97 88888.00 2014-04-21 18:26:33.500 111 12437.48 61.10 54794.97 88888.00 2014-04-21 18:26:33.625 111 12437.52 61.10 54795.00 88888.00 2014-04-21 18:26:33.750 111 12437.48 61.12 54795.00 88888.00 2014-04-21 18:26:33.875 111 12437.52 61.15 54795.03 88888.00 2014-04-21 18:26:34.000 111 12437.58 61.12 54795.00 88888.00 2014-04-21 18:26:34.125 111 12437.62 61.15 54795.00 88888.00 2014-04-21 18:26:34.250 111 12437.60 61.15 54795.00 88888.00 2014-04-21 18:26:34.375 111 12437.58 61.17 54795.03 88888.00 2014-04-21 18:26:34.500 111 12437.58 61.17 54795.00 88888.00 2014-04-21 18:26:34.625 111 12437.62 61.15 54794.97 88888.00 2014-04-21 18:26:34.750 111 12437.60 61.15 54794.97 88888.00 2014-04-21 18:26:34.875 111 12437.58 61.15 54794.97 88888.00 2014-04-21 18:26:35.000 111 12437.58 61.15 54794.97 88888.00 2014-04-21 18:26:35.125 111 12437.55 61.17 54795.00 88888.00 2014-04-21 18:26:35.250 111 12437.50 61.15 54795.00 88888.00 2014-04-21 18:26:35.375 111 12437.52 61.17 54795.03 88888.00 2014-04-21 18:26:35.500 111 12437.58 61.17 54794.97 88888.00 2014-04-21 18:26:35.625 111 12437.58 61.20 54795.00 88888.00 2014-04-21 18:26:35.750 111 12437.60 61.17 54795.00 88888.00 2014-04-21 18:26:35.875 111 12437.60 61.15 54795.00 88888.00 2014-04-21 18:26:36.000 111 12437.62 61.17 54795.00 88888.00 2014-04-21 18:26:36.125 111 12437.65 61.23 54795.03 88888.00 2014-04-21 18:26:36.250 111 12437.67 61.20 54795.03 88888.00 2014-04-21 18:26:36.375 111 12437.67 61.17 54795.00 88888.00 2014-04-21 18:26:36.500 111 12437.67 61.15 54794.97 88888.00 2014-04-21 18:26:36.625 111 12437.62 61.12 54795.00 88888.00 2014-04-21 18:26:36.750 111 12437.60 61.15 54795.00 88888.00 2014-04-21 18:26:36.875 111 12437.60 61.15 54795.03 88888.00 2014-04-21 18:26:37.000 111 12437.62 61.12 54795.03 88888.00 2014-04-21 18:26:37.125 111 12437.65 61.15 54795.03 88888.00 2014-04-21 18:26:37.250 111 12437.67 61.12 54795.03 88888.00 2014-04-21 18:26:37.375 111 12437.67 61.12 54795.03 88888.00 2014-04-21 18:26:37.500 111 12437.73 61.12 54795.00 88888.00 2014-04-21 18:26:37.625 111 12437.75 61.10 54794.97 88888.00 2014-04-21 18:26:37.750 111 12437.77 61.15 54794.97 88888.00 2014-04-21 18:26:37.875 111 12437.65 61.12 54794.97 88888.00 2014-04-21 18:26:38.000 111 12437.60 61.12 54794.95 88888.00 2014-04-21 18:26:38.125 111 12437.60 61.15 54795.00 88888.00 2014-04-21 18:26:38.250 111 12437.65 61.10 54795.00 88888.00 2014-04-21 18:26:38.375 111 12437.75 61.12 54795.00 88888.00 2014-04-21 18:26:38.500 111 12437.80 61.15 54795.00 88888.00 2014-04-21 18:26:38.625 111 12437.73 61.15 54795.00 88888.00 2014-04-21 18:26:38.750 111 12437.67 61.12 54794.93 88888.00 2014-04-21 18:26:38.875 111 12437.80 61.15 54794.97 88888.00 2014-04-21 18:26:39.000 111 12437.88 61.12 54794.97 88888.00 2014-04-21 18:26:39.125 111 12437.77 61.12 54794.95 88888.00 2014-04-21 18:26:39.250 111 12437.75 61.10 54794.97 88888.00 2014-04-21 18:26:39.375 111 12437.83 61.05 54794.97 88888.00 2014-04-21 18:26:39.500 111 12437.85 61.08 54794.95 88888.00 2014-04-21 18:26:39.625 111 12437.90 61.08 54794.97 88888.00 2014-04-21 18:26:39.750 111 12437.90 61.10 54794.97 88888.00 2014-04-21 18:26:39.875 111 12437.85 61.02 54794.95 88888.00 2014-04-21 18:26:40.000 111 12437.83 61.02 54794.93 88888.00 2014-04-21 18:26:40.125 111 12437.85 61.05 54794.95 88888.00 2014-04-21 18:26:40.250 111 12437.83 61.05 54794.95 88888.00 2014-04-21 18:26:40.375 111 12437.83 61.08 54794.95 88888.00 2014-04-21 18:26:40.500 111 12437.85 61.08 54794.95 88888.00 2014-04-21 18:26:40.625 111 12437.92 61.05 54794.97 88888.00 2014-04-21 18:26:40.750 111 12437.98 61.05 54795.00 88888.00 2014-04-21 18:26:40.875 111 12438.02 61.02 54794.97 88888.00 2014-04-21 18:26:41.000 111 12438.00 61.00 54794.95 88888.00 2014-04-21 18:26:41.125 111 12437.98 60.98 54794.95 88888.00 2014-04-21 18:26:41.250 111 12437.95 60.98 54794.93 88888.00 2014-04-21 18:26:41.375 111 12437.98 60.98 54794.93 88888.00 2014-04-21 18:26:41.500 111 12438.02 61.00 54794.95 88888.00 2014-04-21 18:26:41.625 111 12438.05 60.98 54794.95 88888.00 2014-04-21 18:26:41.750 111 12437.98 60.92 54794.95 88888.00 2014-04-21 18:26:41.875 111 12437.90 60.90 54794.93 88888.00 2014-04-21 18:26:42.000 111 12437.83 60.92 54794.90 88888.00 2014-04-21 18:26:42.125 111 12437.90 60.90 54794.97 88888.00 2014-04-21 18:26:42.250 111 12438.02 60.88 54794.97 88888.00 2014-04-21 18:26:42.375 111 12438.08 60.88 54794.95 88888.00 2014-04-21 18:26:42.500 111 12438.12 60.88 54794.95 88888.00 2014-04-21 18:26:42.625 111 12438.12 60.88 54794.95 88888.00 2014-04-21 18:26:42.750 111 12438.12 60.88 54794.95 88888.00 2014-04-21 18:26:42.875 111 12438.15 60.85 54794.97 88888.00 2014-04-21 18:26:43.000 111 12438.15 60.85 54794.97 88888.00 2014-04-21 18:26:43.125 111 12438.12 60.85 54794.97 88888.00 2014-04-21 18:26:43.250 111 12438.10 60.85 54794.97 88888.00 2014-04-21 18:26:43.375 111 12438.10 60.85 54794.97 88888.00 2014-04-21 18:26:43.500 111 12438.05 60.88 54794.97 88888.00 2014-04-21 18:26:43.625 111 12438.02 60.88 54794.97 88888.00 2014-04-21 18:26:43.750 111 12438.02 60.85 54794.95 88888.00 2014-04-21 18:26:43.875 111 12438.05 60.80 54794.95 88888.00 2014-04-21 18:26:44.000 111 12438.08 60.83 54794.93 88888.00 2014-04-21 18:26:44.125 111 12438.05 60.85 54794.93 88888.00 2014-04-21 18:26:44.250 111 12438.00 60.83 54794.95 88888.00 2014-04-21 18:26:44.375 111 12438.02 60.83 54794.93 88888.00 2014-04-21 18:26:44.500 111 12438.05 60.83 54794.95 88888.00 2014-04-21 18:26:44.625 111 12438.12 60.83 54794.93 88888.00 2014-04-21 18:26:44.750 111 12438.17 60.80 54794.93 88888.00 2014-04-21 18:26:44.875 111 12438.17 60.75 54794.93 88888.00 2014-04-21 18:26:45.000 111 12438.17 60.75 54794.93 88888.00 2014-04-21 18:26:45.125 111 12438.12 60.73 54794.93 88888.00 2014-04-21 18:26:45.250 111 12438.17 60.75 54794.95 88888.00 2014-04-21 18:26:45.375 111 12438.20 60.75 54794.95 88888.00 2014-04-21 18:26:45.500 111 12438.17 60.77 54794.95 88888.00 2014-04-21 18:26:45.625 111 12438.15 60.75 54794.95 88888.00 2014-04-21 18:26:45.750 111 12438.12 60.73 54794.95 88888.00 2014-04-21 18:26:45.875 111 12438.12 60.73 54794.97 88888.00 2014-04-21 18:26:46.000 111 12438.15 60.70 54794.95 88888.00 2014-04-21 18:26:46.125 111 12438.17 60.70 54794.97 88888.00 2014-04-21 18:26:46.250 111 12438.20 60.73 54794.97 88888.00 2014-04-21 18:26:46.375 111 12438.25 60.73 54794.97 88888.00 2014-04-21 18:26:46.500 111 12438.23 60.70 54794.90 88888.00 2014-04-21 18:26:46.625 111 12438.08 60.67 54794.95 88888.00 2014-04-21 18:26:46.750 111 12438.10 60.65 54794.97 88888.00 2014-04-21 18:26:46.875 111 12438.10 60.65 54794.97 88888.00 2014-04-21 18:26:47.000 111 12438.08 60.67 54794.97 88888.00 2014-04-21 18:26:47.125 111 12438.08 60.67 54795.00 88888.00 2014-04-21 18:26:47.250 111 12438.12 60.67 54795.00 88888.00 2014-04-21 18:26:47.375 111 12438.20 60.70 54795.03 88888.00 2014-04-21 18:26:47.500 111 12438.23 60.67 54795.00 88888.00 2014-04-21 18:26:47.625 111 12438.17 60.65 54794.97 88888.00 2014-04-21 18:26:47.750 111 12438.12 60.65 54794.95 88888.00 2014-04-21 18:26:47.875 111 12438.10 60.65 54795.03 88888.00 2014-04-21 18:26:48.000 111 12438.10 60.67 54795.00 88888.00 2014-04-21 18:26:48.125 111 12438.10 60.70 54795.00 88888.00 2014-04-21 18:26:48.250 111 12438.10 60.65 54795.00 88888.00 2014-04-21 18:26:48.375 111 12438.17 60.67 54795.00 88888.00 2014-04-21 18:26:48.500 111 12438.17 60.67 54795.00 88888.00 2014-04-21 18:26:48.625 111 12438.20 60.70 54795.00 88888.00 2014-04-21 18:26:48.750 111 12438.17 60.70 54795.00 88888.00 2014-04-21 18:26:48.875 111 12438.08 60.67 54795.03 88888.00 2014-04-21 18:26:49.000 111 12438.02 60.65 54794.97 88888.00 2014-04-21 18:26:49.125 111 12437.98 60.67 54795.00 88888.00 2014-04-21 18:26:49.250 111 12437.95 60.65 54795.03 88888.00 2014-04-21 18:26:49.375 111 12437.98 60.65 54795.00 88888.00 2014-04-21 18:26:49.500 111 12438.00 60.65 54795.03 88888.00 2014-04-21 18:26:49.625 111 12438.02 60.67 54795.03 88888.00 2014-04-21 18:26:49.750 111 12438.00 60.67 54795.03 88888.00 2014-04-21 18:26:49.875 111 12437.98 60.70 54795.03 88888.00 2014-04-21 18:26:50.000 111 12438.00 60.65 54795.03 88888.00 2014-04-21 18:26:50.125 111 12437.98 60.67 54795.05 88888.00 2014-04-21 18:26:50.250 111 12437.98 60.65 54795.05 88888.00 2014-04-21 18:26:50.375 111 12438.08 60.67 54795.05 88888.00 2014-04-21 18:26:50.500 111 12438.08 60.70 54795.07 88888.00 2014-04-21 18:26:50.625 111 12438.02 60.70 54795.07 88888.00 2014-04-21 18:26:50.750 111 12438.02 60.70 54795.07 88888.00 2014-04-21 18:26:50.875 111 12438.05 60.70 54795.10 88888.00 2014-04-21 18:26:51.000 111 12437.98 60.67 54795.07 88888.00 2014-04-21 18:26:51.125 111 12437.98 60.67 54795.07 88888.00 2014-04-21 18:26:51.250 111 12437.90 60.70 54795.07 88888.00 2014-04-21 18:26:51.375 111 12437.90 60.70 54795.05 88888.00 2014-04-21 18:26:51.500 111 12437.85 60.70 54795.05 88888.00 2014-04-21 18:26:51.625 111 12437.90 60.70 54795.07 88888.00 2014-04-21 18:26:51.750 111 12437.98 60.70 54795.10 88888.00 2014-04-21 18:26:51.875 111 12438.02 60.73 54795.07 88888.00 2014-04-21 18:26:52.000 111 12438.00 60.75 54795.10 88888.00 2014-04-21 18:26:52.125 111 12437.98 60.73 54795.10 88888.00 2014-04-21 18:26:52.250 111 12437.95 60.70 54795.05 88888.00 2014-04-21 18:26:52.375 111 12437.88 60.73 54795.10 88888.00 2014-04-21 18:26:52.500 111 12437.83 60.73 54795.07 88888.00 2014-04-21 18:26:52.625 111 12437.85 60.73 54795.07 88888.00 2014-04-21 18:26:52.750 111 12437.83 60.70 54795.10 88888.00 2014-04-21 18:26:52.875 111 12437.83 60.70 54795.12 88888.00 2014-04-21 18:26:53.000 111 12437.85 60.77 54795.10 88888.00 2014-04-21 18:26:53.125 111 12437.83 60.77 54795.07 88888.00 2014-04-21 18:26:53.250 111 12437.77 60.77 54795.12 88888.00 2014-04-21 18:26:53.375 111 12437.85 60.77 54795.15 88888.00 2014-04-21 18:26:53.500 111 12437.80 60.75 54795.12 88888.00 2014-04-21 18:26:53.625 111 12437.80 60.75 54795.07 88888.00 2014-04-21 18:26:53.750 111 12437.80 60.77 54795.10 88888.00 2014-04-21 18:26:53.875 111 12437.80 60.77 54795.12 88888.00 2014-04-21 18:26:54.000 111 12437.77 60.83 54795.12 88888.00 2014-04-21 18:26:54.125 111 12437.75 60.83 54795.12 88888.00 2014-04-21 18:26:54.250 111 12437.75 60.85 54795.12 88888.00 2014-04-21 18:26:54.375 111 12437.65 60.83 54795.18 88888.00 2014-04-21 18:26:54.500 111 12437.65 60.80 54795.18 88888.00 2014-04-21 18:26:54.625 111 12437.70 60.80 54795.15 88888.00 2014-04-21 18:26:54.750 111 12437.77 60.85 54795.18 88888.00 2014-04-21 18:26:54.875 111 12437.75 60.85 54795.12 88888.00 2014-04-21 18:26:55.000 111 12437.70 60.85 54795.12 88888.00 2014-04-21 18:26:55.125 111 12437.65 60.88 54795.15 88888.00 2014-04-21 18:26:55.250 111 12437.60 60.85 54795.18 88888.00 2014-04-21 18:26:55.375 111 12437.58 60.85 54795.18 88888.00 2014-04-21 18:26:55.500 111 12437.55 60.83 54795.18 88888.00 2014-04-21 18:26:55.625 111 12437.55 60.85 54795.22 88888.00 2014-04-21 18:26:55.750 111 12437.52 60.85 54795.22 88888.00 2014-04-21 18:26:55.875 111 12437.58 60.88 54795.22 88888.00 2014-04-21 18:26:56.000 111 12437.58 60.90 54795.18 88888.00 2014-04-21 18:26:56.125 111 12437.58 60.88 54795.20 88888.00 2014-04-21 18:26:56.250 111 12437.55 60.88 54795.18 88888.00 2014-04-21 18:26:56.375 111 12437.58 60.90 54795.20 88888.00 2014-04-21 18:26:56.500 111 12437.58 60.90 54795.18 88888.00 2014-04-21 18:26:56.625 111 12437.58 60.88 54795.18 88888.00 2014-04-21 18:26:56.750 111 12437.50 60.90 54795.18 88888.00 2014-04-21 18:26:56.875 111 12437.48 60.92 54795.18 88888.00 2014-04-21 18:26:57.000 111 12437.48 60.95 54795.20 88888.00 2014-04-21 18:26:57.125 111 12437.45 60.98 54795.20 88888.00 2014-04-21 18:26:57.250 111 12437.40 60.95 54795.18 88888.00 2014-04-21 18:26:57.375 111 12437.38 61.00 54795.20 88888.00 2014-04-21 18:26:57.500 111 12437.35 60.98 54795.22 88888.00 2014-04-21 18:26:57.625 111 12437.42 61.00 54795.25 88888.00 2014-04-21 18:26:57.750 111 12437.50 61.02 54795.20 88888.00 2014-04-21 18:26:57.875 111 12437.48 60.98 54795.22 88888.00 2014-04-21 18:26:58.000 111 12437.42 61.02 54795.22 88888.00 2014-04-21 18:26:58.125 111 12437.35 61.02 54795.22 88888.00 2014-04-21 18:26:58.250 111 12437.25 61.02 54795.22 88888.00 2014-04-21 18:26:58.375 111 12437.25 61.05 54795.25 88888.00 2014-04-21 18:26:58.500 111 12437.17 61.02 54795.25 88888.00 2014-04-21 18:26:58.625 111 12437.23 61.05 54795.22 88888.00 2014-04-21 18:26:58.750 111 12437.23 61.08 54795.25 88888.00 2014-04-21 18:26:58.875 111 12437.30 61.05 54795.25 88888.00 2014-04-21 18:26:59.000 111 12437.30 61.08 54795.25 88888.00 2014-04-21 18:26:59.125 111 12437.30 61.10 54795.25 88888.00 2014-04-21 18:26:59.250 111 12437.25 61.08 54795.25 88888.00 2014-04-21 18:26:59.375 111 12437.23 61.08 54795.22 88888.00 2014-04-21 18:26:59.500 111 12437.20 61.10 54795.25 88888.00 2014-04-21 18:26:59.625 111 12437.15 61.12 54795.25 88888.00 2014-04-21 18:26:59.750 111 12437.12 61.17 54795.28 88888.00 2014-04-21 18:26:59.875 111 12437.20 61.12 54795.28 88888.00 2014-04-21 18:27:00.000 111 12437.27 61.12 54795.22 88888.00 2014-04-21 18:27:00.125 111 12437.25 61.12 54795.20 88888.00 2014-04-21 18:27:00.250 111 12437.20 61.12 54795.28 88888.00 2014-04-21 18:27:00.375 111 12437.27 61.17 54795.30 88888.00 2014-04-21 18:27:00.500 111 12437.25 61.20 54795.30 88888.00 2014-04-21 18:27:00.625 111 12437.25 61.15 54795.30 88888.00 2014-04-21 18:27:00.750 111 12437.20 61.17 54795.30 88888.00 2014-04-21 18:27:00.875 111 12437.15 61.17 54795.25 88888.00 2014-04-21 18:27:01.000 111 12437.20 61.20 54795.25 88888.00 2014-04-21 18:27:01.125 111 12437.27 61.15 54795.25 88888.00 2014-04-21 18:27:01.250 111 12437.20 61.15 54795.22 88888.00 2014-04-21 18:27:01.375 111 12437.20 61.15 54795.25 88888.00 2014-04-21 18:27:01.500 111 12437.17 61.15 54795.25 88888.00 2014-04-21 18:27:01.625 111 12437.15 61.17 54795.25 88888.00 2014-04-21 18:27:01.750 111 12437.12 61.17 54795.25 88888.00 2014-04-21 18:27:01.875 111 12437.08 61.17 54795.25 88888.00 2014-04-21 18:27:02.000 111 12437.10 61.17 54795.22 88888.00 2014-04-21 18:27:02.125 111 12437.15 61.17 54795.25 88888.00 2014-04-21 18:27:02.250 111 12437.15 61.17 54795.25 88888.00 2014-04-21 18:27:02.375 111 12437.17 61.20 54795.28 88888.00 2014-04-21 18:27:02.500 111 12437.20 61.23 54795.25 88888.00 2014-04-21 18:27:02.625 111 12437.25 61.20 54795.22 88888.00 2014-04-21 18:27:02.750 111 12437.20 61.17 54795.25 88888.00 2014-04-21 18:27:02.875 111 12437.20 61.20 54795.25 88888.00 2014-04-21 18:27:03.000 111 12437.15 61.20 54795.25 88888.00 2014-04-21 18:27:03.125 111 12437.12 61.20 54795.25 88888.00 2014-04-21 18:27:03.250 111 12437.05 61.20 54795.22 88888.00 2014-04-21 18:27:03.375 111 12437.08 61.20 54795.22 88888.00 2014-04-21 18:27:03.500 111 12437.15 61.20 54795.25 88888.00 2014-04-21 18:27:03.625 111 12437.15 61.25 54795.22 88888.00 2014-04-21 18:27:03.750 111 12437.15 61.27 54795.25 88888.00 2014-04-21 18:27:03.875 111 12437.12 61.23 54795.22 88888.00 2014-04-21 18:27:04.000 111 12437.17 61.20 54795.22 88888.00 2014-04-21 18:27:04.125 111 12437.15 61.20 54795.22 88888.00 2014-04-21 18:27:04.250 111 12437.15 61.20 54795.25 88888.00 2014-04-21 18:27:04.375 111 12437.17 61.23 54795.25 88888.00 2014-04-21 18:27:04.500 111 12437.12 61.23 54795.25 88888.00 2014-04-21 18:27:04.625 111 12437.20 61.20 54795.22 88888.00 2014-04-21 18:27:04.750 111 12437.25 61.23 54795.22 88888.00 2014-04-21 18:27:04.875 111 12437.17 61.20 54795.20 88888.00 2014-04-21 18:27:05.000 111 12437.17 61.20 54795.22 88888.00 2014-04-21 18:27:05.125 111 12437.17 61.23 54795.22 88888.00 2014-04-21 18:27:05.250 111 12437.17 61.20 54795.22 88888.00 2014-04-21 18:27:05.375 111 12437.20 61.23 54795.25 88888.00 2014-04-21 18:27:05.500 111 12437.23 61.20 54795.25 88888.00 2014-04-21 18:27:05.625 111 12437.23 61.20 54795.22 88888.00 2014-04-21 18:27:05.750 111 12437.20 61.20 54795.22 88888.00 2014-04-21 18:27:05.875 111 12437.17 61.15 54795.22 88888.00 2014-04-21 18:27:06.000 111 12437.20 61.15 54795.22 88888.00 2014-04-21 18:27:06.125 111 12437.20 61.20 54795.22 88888.00 2014-04-21 18:27:06.250 111 12437.17 61.15 54795.20 88888.00 2014-04-21 18:27:06.375 111 12437.15 61.17 54795.20 88888.00 2014-04-21 18:27:06.500 111 12437.02 61.15 54795.20 88888.00 2014-04-21 18:27:06.625 111 12437.05 61.12 54795.20 88888.00 2014-04-21 18:27:06.750 111 12437.12 61.10 54795.20 88888.00 2014-04-21 18:27:06.875 111 12437.15 61.10 54795.22 88888.00 2014-04-21 18:27:07.000 111 12437.15 61.12 54795.22 88888.00 2014-04-21 18:27:07.125 111 12437.15 61.12 54795.22 88888.00 2014-04-21 18:27:07.250 111 12437.10 61.05 54795.18 88888.00 2014-04-21 18:27:07.375 111 12437.08 61.08 54795.20 88888.00 2014-04-21 18:27:07.500 111 12437.02 61.10 54795.20 88888.00 2014-04-21 18:27:07.625 111 12437.00 61.10 54795.20 88888.00 2014-04-21 18:27:07.750 111 12437.02 61.08 54795.20 88888.00 2014-04-21 18:27:07.875 111 12437.08 61.08 54795.20 88888.00 2014-04-21 18:27:08.000 111 12437.10 61.05 54795.18 88888.00 2014-04-21 18:27:08.125 111 12437.10 61.05 54795.18 88888.00 2014-04-21 18:27:08.250 111 12437.02 61.02 54795.18 88888.00 2014-04-21 18:27:08.375 111 12437.05 61.00 54795.18 88888.00 2014-04-21 18:27:08.500 111 12437.10 61.00 54795.20 88888.00 2014-04-21 18:27:08.625 111 12437.10 61.00 54795.18 88888.00 2014-04-21 18:27:08.750 111 12437.12 61.05 54795.20 88888.00 2014-04-21 18:27:08.875 111 12437.12 61.05 54795.20 88888.00 2014-04-21 18:27:09.000 111 12437.12 61.02 54795.20 88888.00 2014-04-21 18:27:09.125 111 12437.08 61.00 54795.20 88888.00 2014-04-21 18:27:09.250 111 12437.15 61.00 54795.20 88888.00 2014-04-21 18:27:09.375 111 12437.20 61.00 54795.18 88888.00 2014-04-21 18:27:09.500 111 12437.17 60.92 54795.18 88888.00 2014-04-21 18:27:09.625 111 12437.12 60.95 54795.20 88888.00 2014-04-21 18:27:09.750 111 12437.15 60.98 54795.22 88888.00 2014-04-21 18:27:09.875 111 12437.20 60.95 54795.20 88888.00 2014-04-21 18:27:10.000 111 12437.23 60.95 54795.18 88888.00 2014-04-21 18:27:10.125 111 12437.25 60.90 54795.20 88888.00 2014-04-21 18:27:10.250 111 12437.15 60.90 54795.22 88888.00 2014-04-21 18:27:10.375 111 12437.15 60.90 54795.20 88888.00 2014-04-21 18:27:10.500 111 12437.12 60.85 54795.20 88888.00 2014-04-21 18:27:10.625 111 12437.17 60.88 54795.20 88888.00 2014-04-21 18:27:10.750 111 12437.17 60.88 54795.22 88888.00 2014-04-21 18:27:10.875 111 12437.15 60.90 54795.22 88888.00 2014-04-21 18:27:11.000 111 12437.17 60.85 54795.20 88888.00 2014-04-21 18:27:11.125 111 12437.23 60.83 54795.22 88888.00 2014-04-21 18:27:11.250 111 12437.23 60.85 54795.22 88888.00 2014-04-21 18:27:11.375 111 12437.25 60.85 54795.22 88888.00 2014-04-21 18:27:11.500 111 12437.25 60.88 54795.22 88888.00 2014-04-21 18:27:11.625 111 12437.27 60.88 54795.20 88888.00 2014-04-21 18:27:11.750 111 12437.25 60.85 54795.20 88888.00 2014-04-21 18:27:11.875 111 12437.20 60.83 54795.20 88888.00 2014-04-21 18:27:12.000 111 12437.25 60.85 54795.22 88888.00 2014-04-21 18:27:12.125 111 12437.30 60.88 54795.22 88888.00 2014-04-21 18:27:12.250 111 12437.27 60.83 54795.22 88888.00 2014-04-21 18:27:12.375 111 12437.25 60.83 54795.22 88888.00 2014-04-21 18:27:12.500 111 12437.27 60.77 54795.22 88888.00 2014-04-21 18:27:12.625 111 12437.30 60.77 54795.22 88888.00 2014-04-21 18:27:12.750 111 12437.35 60.77 54795.22 88888.00 2014-04-21 18:27:12.875 111 12437.35 60.77 54795.22 88888.00 2014-04-21 18:27:13.000 111 12437.33 60.77 54795.22 88888.00 2014-04-21 18:27:13.125 111 12437.30 60.80 54795.22 88888.00 2014-04-21 18:27:13.250 111 12437.33 60.75 54795.28 88888.00 2014-04-21 18:27:13.375 111 12437.30 60.73 54795.28 88888.00 2014-04-21 18:27:13.500 111 12437.27 60.75 54795.28 88888.00 2014-04-21 18:27:13.625 111 12437.27 60.75 54795.25 88888.00 2014-04-21 18:27:13.750 111 12437.27 60.73 54795.25 88888.00 2014-04-21 18:27:13.875 111 12437.33 60.70 54795.25 88888.00 2014-04-21 18:27:14.000 111 12437.40 60.70 54795.25 88888.00 2014-04-21 18:27:14.125 111 12437.38 60.70 54795.25 88888.00 2014-04-21 18:27:14.250 111 12437.30 60.67 54795.28 88888.00 2014-04-21 18:27:14.375 111 12437.30 60.67 54795.28 88888.00 2014-04-21 18:27:14.500 111 12437.40 60.70 54795.28 88888.00 2014-04-21 18:27:14.625 111 12437.48 60.70 54795.28 88888.00 2014-04-21 18:27:14.750 111 12437.45 60.67 54795.28 88888.00 2014-04-21 18:27:14.875 111 12437.38 60.67 54795.28 88888.00 2014-04-21 18:27:15.000 111 12437.35 60.67 54795.28 88888.00 2014-04-21 18:27:15.125 111 12437.38 60.65 54795.28 88888.00 2014-04-21 18:27:15.250 111 12437.33 60.67 54795.28 88888.00 2014-04-21 18:27:15.375 111 12437.33 60.67 54795.28 88888.00 2014-04-21 18:27:15.500 111 12437.40 60.65 54795.28 88888.00 2014-04-21 18:27:15.625 111 12437.45 60.65 54795.28 88888.00 2014-04-21 18:27:15.750 111 12437.42 60.67 54795.25 88888.00 2014-04-21 18:27:15.875 111 12437.30 60.67 54795.25 88888.00 2014-04-21 18:27:16.000 111 12437.35 60.70 54795.25 88888.00 2014-04-21 18:27:16.125 111 12437.40 60.67 54795.28 88888.00 2014-04-21 18:27:16.250 111 12437.35 60.65 54795.28 88888.00 2014-04-21 18:27:16.375 111 12437.38 60.62 54795.25 88888.00 2014-04-21 18:27:16.500 111 12437.35 60.62 54795.25 88888.00 2014-04-21 18:27:16.625 111 12437.35 60.65 54795.28 88888.00 2014-04-21 18:27:16.750 111 12437.35 60.62 54795.30 88888.00 2014-04-21 18:27:16.875 111 12437.38 60.60 54795.30 88888.00 2014-04-21 18:27:17.000 111 12437.40 60.65 54795.32 88888.00 2014-04-21 18:27:17.125 111 12437.40 60.60 54795.32 88888.00 2014-04-21 18:27:17.250 111 12437.35 60.62 54795.32 88888.00 2014-04-21 18:27:17.375 111 12437.35 60.62 54795.32 88888.00 2014-04-21 18:27:17.500 111 12437.30 60.62 54795.32 88888.00 2014-04-21 18:27:17.625 111 12437.33 60.62 54795.30 88888.00 2014-04-21 18:27:17.750 111 12437.35 60.62 54795.32 88888.00 2014-04-21 18:27:17.875 111 12437.35 60.62 54795.32 88888.00 2014-04-21 18:27:18.000 111 12437.40 60.60 54795.30 88888.00 2014-04-21 18:27:18.125 111 12437.42 60.60 54795.30 88888.00 2014-04-21 18:27:18.250 111 12437.35 60.55 54795.32 88888.00 2014-04-21 18:27:18.375 111 12437.35 60.58 54795.35 88888.00 2014-04-21 18:27:18.500 111 12437.38 60.62 54795.32 88888.00 2014-04-21 18:27:18.625 111 12437.45 60.58 54795.32 88888.00 2014-04-21 18:27:18.750 111 12437.45 60.58 54795.30 88888.00 2014-04-21 18:27:18.875 111 12437.45 60.58 54795.32 88888.00 2014-04-21 18:27:19.000 111 12437.48 60.58 54795.30 88888.00 2014-04-21 18:27:19.125 111 12437.52 60.62 54795.32 88888.00 2014-04-21 18:27:19.250 111 12437.45 60.60 54795.32 88888.00 2014-04-21 18:27:19.375 111 12437.38 60.58 54795.32 88888.00 2014-04-21 18:27:19.500 111 12437.38 60.58 54795.32 88888.00 2014-04-21 18:27:19.625 111 12437.48 60.60 54795.35 88888.00 2014-04-21 18:27:19.750 111 12437.58 60.60 54795.35 88888.00 2014-04-21 18:27:19.875 111 12437.55 60.58 54795.35 88888.00 2014-04-21 18:27:20.000 111 12437.50 60.58 54795.32 88888.00 2014-04-21 18:27:20.125 111 12437.45 60.55 54795.32 88888.00 2014-04-21 18:27:20.250 111 12437.45 60.58 54795.35 88888.00 2014-04-21 18:27:20.375 111 12437.48 60.60 54795.35 88888.00 2014-04-21 18:27:20.500 111 12437.42 60.62 54795.35 88888.00 2014-04-21 18:27:20.625 111 12437.38 60.60 54795.38 88888.00 2014-04-21 18:27:20.750 111 12437.40 60.58 54795.38 88888.00 2014-04-21 18:27:20.875 111 12437.45 60.58 54795.38 88888.00 2014-04-21 18:27:21.000 111 12437.45 60.58 54795.40 88888.00 2014-04-21 18:27:21.125 111 12437.42 60.60 54795.38 88888.00 2014-04-21 18:27:21.250 111 12437.42 60.58 54795.38 88888.00 2014-04-21 18:27:21.375 111 12437.52 60.60 54795.35 88888.00 2014-04-21 18:27:21.500 111 12437.48 60.55 54795.35 88888.00 2014-04-21 18:27:21.625 111 12437.48 60.55 54795.35 88888.00 2014-04-21 18:27:21.750 111 12437.48 60.58 54795.38 88888.00 2014-04-21 18:27:21.875 111 12437.52 60.58 54795.38 88888.00 2014-04-21 18:27:22.000 111 12437.50 60.55 54795.35 88888.00 2014-04-21 18:27:22.125 111 12437.48 60.58 54795.35 88888.00 2014-04-21 18:27:22.250 111 12437.42 60.58 54795.40 88888.00 2014-04-21 18:27:22.375 111 12437.45 60.60 54795.40 88888.00 2014-04-21 18:27:22.500 111 12437.48 60.58 54795.40 88888.00 2014-04-21 18:27:22.625 111 12437.50 60.58 54795.40 88888.00 2014-04-21 18:27:22.750 111 12437.42 60.58 54795.40 88888.00 2014-04-21 18:27:22.875 111 12437.35 60.55 54795.40 88888.00 2014-04-21 18:27:23.000 111 12437.30 60.55 54795.38 88888.00 2014-04-21 18:27:23.125 111 12437.35 60.60 54795.35 88888.00 2014-04-21 18:27:23.250 111 12437.42 60.60 54795.35 88888.00 2014-04-21 18:27:23.375 111 12437.50 60.60 54795.32 88888.00 2014-04-21 18:27:23.500 111 12437.52 60.58 54795.35 88888.00 2014-04-21 18:27:23.625 111 12437.55 60.58 54795.38 88888.00 2014-04-21 18:27:23.750 111 12437.52 60.58 54795.38 88888.00 2014-04-21 18:27:23.875 111 12437.55 60.60 54795.40 88888.00 2014-04-21 18:27:24.000 111 12437.55 60.55 54795.38 88888.00 2014-04-21 18:27:24.125 111 12437.60 60.58 54795.38 88888.00 2014-04-21 18:27:24.250 111 12437.55 60.55 54795.38 88888.00 2014-04-21 18:27:24.375 111 12437.50 60.52 54795.38 88888.00 2014-04-21 18:27:24.500 111 12437.48 60.55 54795.38 88888.00 2014-04-21 18:27:24.625 111 12437.52 60.55 54795.40 88888.00 2014-04-21 18:27:24.750 111 12437.55 60.52 54795.38 88888.00 2014-04-21 18:27:24.875 111 12437.50 60.50 54795.35 88888.00 2014-04-21 18:27:25.000 111 12437.48 60.52 54795.35 88888.00 2014-04-21 18:27:25.125 111 12437.50 60.55 54795.38 88888.00 2014-04-21 18:27:25.250 111 12437.55 60.55 54795.43 88888.00 2014-04-21 18:27:25.375 111 12437.58 60.55 54795.40 88888.00 2014-04-21 18:27:25.500 111 12437.58 60.58 54795.35 88888.00 2014-04-21 18:27:25.625 111 12437.52 60.55 54795.38 88888.00 2014-04-21 18:27:25.750 111 12437.58 60.58 54795.40 88888.00 2014-04-21 18:27:25.875 111 12437.58 60.58 54795.38 88888.00 2014-04-21 18:27:26.000 111 12437.55 60.58 54795.35 88888.00 2014-04-21 18:27:26.125 111 12437.52 60.58 54795.38 88888.00 2014-04-21 18:27:26.250 111 12437.50 60.58 54795.40 88888.00 2014-04-21 18:27:26.375 111 12437.52 60.62 54795.40 88888.00 2014-04-21 18:27:26.500 111 12437.48 60.62 54795.40 88888.00 2014-04-21 18:27:26.625 111 12437.58 60.60 54795.40 88888.00 2014-04-21 18:27:26.750 111 12437.55 60.58 54795.40 88888.00 2014-04-21 18:27:26.875 111 12437.50 60.60 54795.40 88888.00 2014-04-21 18:27:27.000 111 12437.50 60.62 54795.43 88888.00 2014-04-21 18:27:27.125 111 12437.55 60.65 54795.43 88888.00 2014-04-21 18:27:27.250 111 12437.55 60.62 54795.45 88888.00 2014-04-21 18:27:27.375 111 12437.58 60.62 54795.40 88888.00 2014-04-21 18:27:27.500 111 12437.55 60.58 54795.38 88888.00 2014-04-21 18:27:27.625 111 12437.58 60.60 54795.35 88888.00 2014-04-21 18:27:27.750 111 12437.58 60.62 54795.35 88888.00 2014-04-21 18:27:27.875 111 12437.55 60.60 54795.35 88888.00 2014-04-21 18:27:28.000 111 12437.52 60.62 54795.32 88888.00 2014-04-21 18:27:28.125 111 12437.52 60.67 54795.35 88888.00 2014-04-21 18:27:28.250 111 12437.52 60.65 54795.35 88888.00 2014-04-21 18:27:28.375 111 12437.52 60.62 54795.35 88888.00 2014-04-21 18:27:28.500 111 12437.52 60.65 54795.35 88888.00 2014-04-21 18:27:28.625 111 12437.52 60.73 54795.35 88888.00 2014-04-21 18:27:28.750 111 12437.55 60.75 54795.35 88888.00 2014-04-21 18:27:28.875 111 12437.58 60.73 54795.35 88888.00 2014-04-21 18:27:29.000 111 12437.62 60.73 54795.32 88888.00 2014-04-21 18:27:29.125 111 12437.60 60.73 54795.32 88888.00 2014-04-21 18:27:29.250 111 12437.60 60.70 54795.32 88888.00 2014-04-21 18:27:29.375 111 12437.60 60.75 54795.32 88888.00 2014-04-21 18:27:29.500 111 12437.60 60.77 54795.35 88888.00 2014-04-21 18:27:29.625 111 12437.60 60.77 54795.35 88888.00 2014-04-21 18:27:29.750 111 12437.65 60.75 54795.32 88888.00 2014-04-21 18:27:29.875 111 12437.62 60.75 54795.32 88888.00 2014-04-21 18:27:30.000 111 12437.60 60.77 54795.32 88888.00 2014-04-21 18:27:30.125 111 12437.62 60.77 54795.30 88888.00 2014-04-21 18:27:30.250 111 12437.60 60.75 54795.32 88888.00 2014-04-21 18:27:30.375 111 12437.62 60.80 54795.32 88888.00 2014-04-21 18:27:30.500 111 12437.65 60.80 54795.32 88888.00 2014-04-21 18:27:30.625 111 12437.67 60.80 54795.32 88888.00 2014-04-21 18:27:30.750 111 12437.65 60.80 54795.30 88888.00 2014-04-21 18:27:30.875 111 12437.62 60.80 54795.30 88888.00 2014-04-21 18:27:31.000 111 12437.65 60.80 54795.30 88888.00 2014-04-21 18:27:31.125 111 12437.70 60.83 54795.32 88888.00 2014-04-21 18:27:31.250 111 12437.67 60.85 54795.32 88888.00 2014-04-21 18:27:31.375 111 12437.62 60.83 54795.30 88888.00 2014-04-21 18:27:31.500 111 12437.65 60.80 54795.28 88888.00 2014-04-21 18:27:31.625 111 12437.60 60.83 54795.30 88888.00 2014-04-21 18:27:31.750 111 12437.62 60.85 54795.32 88888.00 2014-04-21 18:27:31.875 111 12437.60 60.85 54795.30 88888.00 2014-04-21 18:27:32.000 111 12437.60 60.88 54795.30 88888.00 2014-04-21 18:27:32.125 111 12437.67 60.92 54795.32 88888.00 2014-04-21 18:27:32.250 111 12437.70 60.92 54795.35 88888.00 2014-04-21 18:27:32.375 111 12437.67 60.92 54795.32 88888.00 2014-04-21 18:27:32.500 111 12437.67 60.90 54795.28 88888.00 2014-04-21 18:27:32.625 111 12437.65 60.90 54795.28 88888.00 2014-04-21 18:27:32.750 111 12437.65 60.92 54795.30 88888.00 2014-04-21 18:27:32.875 111 12437.67 60.95 54795.32 88888.00 2014-04-21 18:27:33.000 111 12437.73 60.92 54795.32 88888.00 2014-04-21 18:27:33.125 111 12437.67 60.90 54795.30 88888.00 2014-04-21 18:27:33.250 111 12437.67 60.88 54795.30 88888.00 2014-04-21 18:27:33.375 111 12437.65 60.92 54795.28 88888.00 2014-04-21 18:27:33.500 111 12437.60 60.95 54795.25 88888.00 2014-04-21 18:27:33.625 111 12437.60 60.95 54795.25 88888.00 2014-04-21 18:27:33.750 111 12437.60 60.92 54795.28 88888.00 2014-04-21 18:27:33.875 111 12437.62 60.95 54795.30 88888.00 2014-04-21 18:27:34.000 111 12437.62 60.98 54795.32 88888.00 2014-04-21 18:27:34.125 111 12437.62 60.98 54795.32 88888.00 2014-04-21 18:27:34.250 111 12437.65 60.95 54795.32 88888.00 2014-04-21 18:27:34.375 111 12437.70 60.95 54795.32 88888.00 2014-04-21 18:27:34.500 111 12437.73 61.00 54795.35 88888.00 2014-04-21 18:27:34.625 111 12437.73 60.98 54795.35 88888.00 2014-04-21 18:27:34.750 111 12437.73 60.98 54795.32 88888.00 2014-04-21 18:27:34.875 111 12437.70 61.00 54795.32 88888.00 2014-04-21 18:27:35.000 111 12437.62 60.98 54795.28 88888.00 2014-04-21 18:27:35.125 111 12437.67 60.98 54795.28 88888.00 2014-04-21 18:27:35.250 111 12437.67 60.98 54795.30 88888.00 2014-04-21 18:27:35.375 111 12437.67 60.95 54795.30 88888.00 2014-04-21 18:27:35.500 111 12437.58 60.98 54795.28 88888.00 2014-04-21 18:27:35.625 111 12437.55 60.98 54795.30 88888.00 2014-04-21 18:27:35.750 111 12437.55 61.02 54795.32 88888.00 2014-04-21 18:27:35.875 111 12437.55 61.02 54795.30 88888.00 2014-04-21 18:27:36.000 111 12437.62 61.00 54795.30 88888.00 2014-04-21 18:27:36.125 111 12437.65 61.05 54795.30 88888.00 2014-04-21 18:27:36.250 111 12437.65 61.08 54795.30 88888.00 2014-04-21 18:27:36.375 111 12437.62 61.10 54795.32 88888.00 2014-04-21 18:27:36.500 111 12437.62 61.05 54795.32 88888.00 2014-04-21 18:27:36.625 111 12437.60 61.08 54795.32 88888.00 2014-04-21 18:27:36.750 111 12437.55 61.10 54795.32 88888.00 2014-04-21 18:27:36.875 111 12437.52 61.10 54795.32 88888.00 2014-04-21 18:27:37.000 111 12437.58 61.08 54795.32 88888.00 2014-04-21 18:27:37.125 111 12437.58 61.08 54795.32 88888.00 2014-04-21 18:27:37.250 111 12437.52 61.05 54795.32 88888.00 2014-04-21 18:27:37.375 111 12437.58 61.08 54795.30 88888.00 2014-04-21 18:27:37.500 111 12437.55 61.10 54795.30 88888.00 2014-04-21 18:27:37.625 111 12437.52 61.10 54795.30 88888.00 2014-04-21 18:27:37.750 111 12437.52 61.12 54795.30 88888.00 2014-04-21 18:27:37.875 111 12437.58 61.17 54795.32 88888.00 2014-04-21 18:27:38.000 111 12437.65 61.20 54795.30 88888.00 2014-04-21 18:27:38.125 111 12437.65 61.17 54795.28 88888.00 2014-04-21 18:27:38.250 111 12437.62 61.15 54795.30 88888.00 2014-04-21 18:27:38.375 111 12437.60 61.15 54795.30 88888.00 2014-04-21 18:27:38.500 111 12437.58 61.15 54795.30 88888.00 2014-04-21 18:27:38.625 111 12437.55 61.15 54795.28 88888.00 2014-04-21 18:27:38.750 111 12437.52 61.15 54795.30 88888.00 2014-04-21 18:27:38.875 111 12437.52 61.20 54795.30 88888.00 2014-04-21 18:27:39.000 111 12437.55 61.20 54795.32 88888.00 2014-04-21 18:27:39.125 111 12437.50 61.20 54795.32 88888.00 2014-04-21 18:27:39.250 111 12437.42 61.20 54795.35 88888.00 2014-04-21 18:27:39.375 111 12437.52 61.20 54795.35 88888.00 2014-04-21 18:27:39.500 111 12437.58 61.20 54795.32 88888.00 2014-04-21 18:27:39.625 111 12437.60 61.20 54795.32 88888.00 2014-04-21 18:27:39.750 111 12437.60 61.23 54795.32 88888.00 2014-04-21 18:27:39.875 111 12437.60 61.23 54795.35 88888.00 2014-04-21 18:27:40.000 111 12437.58 61.23 54795.35 88888.00 2014-04-21 18:27:40.125 111 12437.58 61.25 54795.30 88888.00 2014-04-21 18:27:40.250 111 12437.62 61.27 54795.32 88888.00 2014-04-21 18:27:40.375 111 12437.60 61.30 54795.35 88888.00 2014-04-21 18:27:40.500 111 12437.55 61.30 54795.32 88888.00 2014-04-21 18:27:40.625 111 12437.52 61.30 54795.35 88888.00 2014-04-21 18:27:40.750 111 12437.55 61.27 54795.35 88888.00 2014-04-21 18:27:40.875 111 12437.52 61.27 54795.35 88888.00 2014-04-21 18:27:41.000 111 12437.50 61.25 54795.35 88888.00 2014-04-21 18:27:41.125 111 12437.50 61.25 54795.38 88888.00 2014-04-21 18:27:41.250 111 12437.48 61.27 54795.40 88888.00 2014-04-21 18:27:41.375 111 12437.45 61.30 54795.40 88888.00 2014-04-21 18:27:41.500 111 12437.48 61.27 54795.38 88888.00 2014-04-21 18:27:41.625 111 12437.52 61.27 54795.38 88888.00 2014-04-21 18:27:41.750 111 12437.58 61.25 54795.38 88888.00 2014-04-21 18:27:41.875 111 12437.60 61.25 54795.35 88888.00 2014-04-21 18:27:42.000 111 12437.50 61.27 54795.35 88888.00 2014-04-21 18:27:42.125 111 12437.42 61.25 54795.38 88888.00 2014-04-21 18:27:42.250 111 12437.42 61.25 54795.40 88888.00 2014-04-21 18:27:42.375 111 12437.48 61.27 54795.38 88888.00 2014-04-21 18:27:42.500 111 12437.40 61.27 54795.38 88888.00 2014-04-21 18:27:42.625 111 12437.38 61.30 54795.38 88888.00 2014-04-21 18:27:42.750 111 12437.42 61.27 54795.40 88888.00 2014-04-21 18:27:42.875 111 12437.45 61.27 54795.38 88888.00 2014-04-21 18:27:43.000 111 12437.48 61.27 54795.35 88888.00 2014-04-21 18:27:43.125 111 12437.48 61.27 54795.38 88888.00 2014-04-21 18:27:43.250 111 12437.48 61.20 54795.38 88888.00 2014-04-21 18:27:43.375 111 12437.48 61.23 54795.38 88888.00 2014-04-21 18:27:43.500 111 12437.45 61.25 54795.38 88888.00 2014-04-21 18:27:43.625 111 12437.45 61.27 54795.38 88888.00 2014-04-21 18:27:43.750 111 12437.45 61.23 54795.38 88888.00 2014-04-21 18:27:43.875 111 12437.45 61.20 54795.38 88888.00 2014-04-21 18:27:44.000 111 12437.50 61.20 54795.38 88888.00 2014-04-21 18:27:44.125 111 12437.52 61.23 54795.40 88888.00 2014-04-21 18:27:44.250 111 12437.48 61.23 54795.43 88888.00 2014-04-21 18:27:44.375 111 12437.45 61.23 54795.43 88888.00 2014-04-21 18:27:44.500 111 12437.40 61.23 54795.47 88888.00 2014-04-21 18:27:44.625 111 12437.38 61.23 54795.45 88888.00 2014-04-21 18:27:44.750 111 12437.38 61.23 54795.43 88888.00 2014-04-21 18:27:44.875 111 12437.40 61.23 54795.45 88888.00 2014-04-21 18:27:45.000 111 12437.42 61.23 54795.45 88888.00 2014-04-21 18:27:45.125 111 12437.38 61.25 54795.47 88888.00 2014-04-21 18:27:45.250 111 12437.38 61.20 54795.47 88888.00 2014-04-21 18:27:45.375 111 12437.38 61.20 54795.47 88888.00 2014-04-21 18:27:45.500 111 12437.30 61.15 54795.45 88888.00 2014-04-21 18:27:45.625 111 12437.30 61.12 54795.47 88888.00 2014-04-21 18:27:45.750 111 12437.35 61.12 54795.45 88888.00 2014-04-21 18:27:45.875 111 12437.33 61.15 54795.47 88888.00 2014-04-21 18:27:46.000 111 12437.35 61.17 54795.47 88888.00 2014-04-21 18:27:46.125 111 12437.33 61.17 54795.47 88888.00 2014-04-21 18:27:46.250 111 12437.25 61.15 54795.50 88888.00 2014-04-21 18:27:46.375 111 12437.27 61.15 54795.50 88888.00 2014-04-21 18:27:46.500 111 12437.35 61.17 54795.50 88888.00 2014-04-21 18:27:46.625 111 12437.33 61.15 54795.50 88888.00 2014-04-21 18:27:46.750 111 12437.27 61.12 54795.53 88888.00 2014-04-21 18:27:46.875 111 12437.27 61.15 54795.50 88888.00 2014-04-21 18:27:47.000 111 12437.33 61.12 54795.53 88888.00 2014-04-21 18:27:47.125 111 12437.30 61.10 54795.55 88888.00 2014-04-21 18:27:47.250 111 12437.25 61.10 54795.55 88888.00 2014-04-21 18:27:47.375 111 12437.27 61.12 54795.53 88888.00 2014-04-21 18:27:47.500 111 12437.27 61.08 54795.53 88888.00 2014-04-21 18:27:47.625 111 12437.33 61.08 54795.53 88888.00 2014-04-21 18:27:47.750 111 12437.30 61.08 54795.53 88888.00 2014-04-21 18:27:47.875 111 12437.35 61.05 54795.53 88888.00 2014-04-21 18:27:48.000 111 12437.38 61.05 54795.50 88888.00 2014-04-21 18:27:48.125 111 12437.40 61.08 54795.53 88888.00 2014-04-21 18:27:48.250 111 12437.38 61.08 54795.55 88888.00 2014-04-21 18:27:48.375 111 12437.40 61.10 54795.55 88888.00 2014-04-21 18:27:48.500 111 12437.33 61.08 54795.57 88888.00 2014-04-21 18:27:48.625 111 12437.25 61.08 54795.57 88888.00 2014-04-21 18:27:48.750 111 12437.30 61.02 54795.55 88888.00 2014-04-21 18:27:48.875 111 12437.35 61.00 54795.53 88888.00 2014-04-21 18:27:49.000 111 12437.35 60.95 54795.55 88888.00 2014-04-21 18:27:49.125 111 12437.33 60.92 54795.57 88888.00 2014-04-21 18:27:49.250 111 12437.27 60.92 54795.62 88888.00 2014-04-21 18:27:49.375 111 12437.17 60.92 54795.62 88888.00 2014-04-21 18:27:49.500 111 12437.10 60.95 54795.62 88888.00 2014-04-21 18:27:49.625 111 12437.17 60.95 54795.65 88888.00 2014-04-21 18:27:49.750 111 12437.23 60.92 54795.62 88888.00 2014-04-21 18:27:49.875 111 12437.20 60.95 54795.62 88888.00 2014-04-21 18:27:50.000 111 12437.17 60.95 54795.62 88888.00 2014-04-21 18:27:50.125 111 12437.15 60.95 54795.65 88888.00 2014-04-21 18:27:50.250 111 12437.10 60.90 54795.65 88888.00 2014-04-21 18:27:50.375 111 12437.15 60.88 54795.62 88888.00 2014-04-21 18:27:50.500 111 12437.12 60.88 54795.57 88888.00 2014-04-21 18:27:50.625 111 12437.08 60.83 54795.57 88888.00 2014-04-21 18:27:50.750 111 12437.05 60.83 54795.60 88888.00 2014-04-21 18:27:50.875 111 12437.02 60.83 54795.60 88888.00 2014-04-21 18:27:51.000 111 12437.00 60.83 54795.60 88888.00 2014-04-21 18:27:51.125 111 12436.98 60.80 54795.62 88888.00 2014-04-21 18:27:51.250 111 12436.98 60.80 54795.65 88888.00 2014-04-21 18:27:51.375 111 12437.00 60.80 54795.62 88888.00 2014-04-21 18:27:51.500 111 12437.00 60.77 54795.60 88888.00 2014-04-21 18:27:51.625 111 12437.05 60.77 54795.60 88888.00 2014-04-21 18:27:51.750 111 12437.00 60.77 54795.62 88888.00 2014-04-21 18:27:51.875 111 12437.00 60.73 54795.65 88888.00 2014-04-21 18:27:52.000 111 12437.05 60.75 54795.65 88888.00 2014-04-21 18:27:52.125 111 12437.00 60.77 54795.68 88888.00 2014-04-21 18:27:52.250 111 12436.90 60.73 54795.68 88888.00 2014-04-21 18:27:52.375 111 12436.92 60.73 54795.70 88888.00 2014-04-21 18:27:52.500 111 12436.92 60.67 54795.70 88888.00 2014-04-21 18:27:52.625 111 12436.92 60.67 54795.68 88888.00 2014-04-21 18:27:52.750 111 12436.95 60.70 54795.68 88888.00 2014-04-21 18:27:52.875 111 12436.90 60.67 54795.65 88888.00 2014-04-21 18:27:53.000 111 12436.83 60.67 54795.68 88888.00 2014-04-21 18:27:53.125 111 12436.80 60.65 54795.70 88888.00 2014-04-21 18:27:53.250 111 12436.77 60.62 54795.68 88888.00 2014-04-21 18:27:53.375 111 12436.83 60.65 54795.70 88888.00 2014-04-21 18:27:53.500 111 12436.88 60.62 54795.70 88888.00 2014-04-21 18:27:53.625 111 12436.90 60.60 54795.70 88888.00 2014-04-21 18:27:53.750 111 12436.90 60.58 54795.70 88888.00 2014-04-21 18:27:53.875 111 12436.88 60.58 54795.72 88888.00 2014-04-21 18:27:54.000 111 12436.88 60.58 54795.70 88888.00 2014-04-21 18:27:54.125 111 12436.85 60.58 54795.70 88888.00 2014-04-21 18:27:54.250 111 12436.83 60.55 54795.75 88888.00 2014-04-21 18:27:54.375 111 12436.92 60.58 54795.75 88888.00 2014-04-21 18:27:54.500 111 12436.92 60.58 54795.72 88888.00 2014-04-21 18:27:54.625 111 12436.90 60.55 54795.72 88888.00 2014-04-21 18:27:54.750 111 12436.92 60.52 54795.75 88888.00 2014-04-21 18:27:54.875 111 12436.95 60.55 54795.75 88888.00 2014-04-21 18:27:55.000 111 12436.90 60.50 54795.70 88888.00 2014-04-21 18:27:55.125 111 12436.83 60.50 54795.75 88888.00 2014-04-21 18:27:55.250 111 12436.80 60.50 54795.78 88888.00 2014-04-21 18:27:55.375 111 12436.83 60.48 54795.78 88888.00 2014-04-21 18:27:55.500 111 12436.85 60.45 54795.78 88888.00 2014-04-21 18:27:55.625 111 12436.80 60.45 54795.80 88888.00 2014-04-21 18:27:55.750 111 12436.77 60.48 54795.82 88888.00 2014-04-21 18:27:55.875 111 12436.75 60.45 54795.82 88888.00 2014-04-21 18:27:56.000 111 12436.73 60.42 54795.80 88888.00 2014-04-21 18:27:56.125 111 12436.75 60.42 54795.78 88888.00 2014-04-21 18:27:56.250 111 12436.75 60.42 54795.80 88888.00 2014-04-21 18:27:56.375 111 12436.80 60.45 54795.82 88888.00 2014-04-21 18:27:56.500 111 12436.80 60.45 54795.80 88888.00 2014-04-21 18:27:56.625 111 12436.80 60.38 54795.78 88888.00 2014-04-21 18:27:56.750 111 12436.83 60.40 54795.80 88888.00 2014-04-21 18:27:56.875 111 12436.80 60.38 54795.80 88888.00 2014-04-21 18:27:57.000 111 12436.73 60.38 54795.80 88888.00 2014-04-21 18:27:57.125 111 12436.77 60.38 54795.80 88888.00 2014-04-21 18:27:57.250 111 12436.80 60.35 54795.80 88888.00 2014-04-21 18:27:57.375 111 12436.83 60.35 54795.80 88888.00 2014-04-21 18:27:57.500 111 12436.80 60.33 54795.80 88888.00 2014-04-21 18:27:57.625 111 12436.77 60.35 54795.80 88888.00 2014-04-21 18:27:57.750 111 12436.77 60.35 54795.82 88888.00 2014-04-21 18:27:57.875 111 12436.80 60.35 54795.82 88888.00 2014-04-21 18:27:58.000 111 12436.80 60.33 54795.80 88888.00 2014-04-21 18:27:58.125 111 12436.80 60.33 54795.80 88888.00 2014-04-21 18:27:58.250 111 12436.77 60.30 54795.85 88888.00 2014-04-21 18:27:58.375 111 12436.77 60.33 54795.85 88888.00 2014-04-21 18:27:58.500 111 12436.73 60.33 54795.82 88888.00 2014-04-21 18:27:58.625 111 12436.67 60.30 54795.82 88888.00 2014-04-21 18:27:58.750 111 12436.65 60.30 54795.82 88888.00 2014-04-21 18:27:58.875 111 12436.65 60.30 54795.85 88888.00 2014-04-21 18:27:59.000 111 12436.60 60.30 54795.88 88888.00 2014-04-21 18:27:59.125 111 12436.55 60.30 54795.88 88888.00 2014-04-21 18:27:59.250 111 12436.55 60.25 54795.85 88888.00 2014-04-21 18:27:59.375 111 12436.62 60.27 54795.88 88888.00 2014-04-21 18:27:59.500 111 12436.62 60.25 54795.85 88888.00 2014-04-21 18:27:59.625 111 12436.65 60.30 54795.88 88888.00 2014-04-21 18:27:59.750 111 12436.62 60.33 54795.88 88888.00 2014-04-21 18:27:59.875 111 12436.58 60.33 54795.85 88888.00 2014-04-21 18:28:00.000 111 12436.52 60.30 54795.85 88888.00 2014-04-21 18:28:00.125 111 12436.55 60.33 54795.88 88888.00 2014-04-21 18:28:00.250 111 12436.55 60.30 54795.88 88888.00 2014-04-21 18:28:00.375 111 12436.55 60.30 54795.85 88888.00 2014-04-21 18:28:00.500 111 12436.58 60.30 54795.82 88888.00 2014-04-21 18:28:00.625 111 12436.52 60.27 54795.82 88888.00 2014-04-21 18:28:00.750 111 12436.50 60.27 54795.85 88888.00 2014-04-21 18:28:00.875 111 12436.52 60.25 54795.82 88888.00 2014-04-21 18:28:01.000 111 12436.52 60.27 54795.85 88888.00 2014-04-21 18:28:01.125 111 12436.52 60.30 54795.85 88888.00 2014-04-21 18:28:01.250 111 12436.55 60.33 54795.88 88888.00 2014-04-21 18:28:01.375 111 12436.58 60.30 54795.88 88888.00 2014-04-21 18:28:01.500 111 12436.55 60.30 54795.85 88888.00 2014-04-21 18:28:01.625 111 12436.48 60.27 54795.88 88888.00 2014-04-21 18:28:01.750 111 12436.42 60.27 54795.88 88888.00 2014-04-21 18:28:01.875 111 12436.40 60.30 54795.88 88888.00 2014-04-21 18:28:02.000 111 12436.40 60.30 54795.85 88888.00 2014-04-21 18:28:02.125 111 12436.40 60.30 54795.85 88888.00 2014-04-21 18:28:02.250 111 12436.42 60.33 54795.88 88888.00 2014-04-21 18:28:02.375 111 12436.40 60.33 54795.88 88888.00 2014-04-21 18:28:02.500 111 12436.38 60.33 54795.88 88888.00 2014-04-21 18:28:02.625 111 12436.40 60.33 54795.88 88888.00 2014-04-21 18:28:02.750 111 12436.42 60.33 54795.88 88888.00 2014-04-21 18:28:02.875 111 12436.40 60.30 54795.88 88888.00 2014-04-21 18:28:03.000 111 12436.33 60.30 54795.88 88888.00 2014-04-21 18:28:03.125 111 12436.30 60.30 54795.88 88888.00 2014-04-21 18:28:03.250 111 12436.33 60.30 54795.90 88888.00 2014-04-21 18:28:03.375 111 12436.30 60.38 54795.93 88888.00 2014-04-21 18:28:03.500 111 12436.25 60.38 54795.93 88888.00 2014-04-21 18:28:03.625 111 12436.27 60.35 54795.93 88888.00 2014-04-21 18:28:03.750 111 12436.27 60.38 54795.90 88888.00 2014-04-21 18:28:03.875 111 12436.23 60.35 54795.90 88888.00 2014-04-21 18:28:04.000 111 12436.23 60.35 54795.93 88888.00 2014-04-21 18:28:04.125 111 12436.25 60.40 54795.93 88888.00 2014-04-21 18:28:04.250 111 12436.20 60.33 54795.93 88888.00 2014-04-21 18:28:04.375 111 12436.15 60.35 54795.90 88888.00 2014-04-21 18:28:04.500 111 12436.12 60.35 54795.90 88888.00 2014-04-21 18:28:04.625 111 12436.17 60.35 54795.90 88888.00 2014-04-21 18:28:04.750 111 12436.25 60.33 54795.90 88888.00 2014-04-21 18:28:04.875 111 12436.25 60.33 54795.90 88888.00 2014-04-21 18:28:05.000 111 12436.23 60.33 54795.88 88888.00 2014-04-21 18:28:05.125 111 12436.25 60.35 54795.88 88888.00 2014-04-21 18:28:05.250 111 12436.23 60.33 54795.88 88888.00 2014-04-21 18:28:05.375 111 12436.30 60.30 54795.88 88888.00 2014-04-21 18:28:05.500 111 12436.30 60.35 54795.90 88888.00 2014-04-21 18:28:05.625 111 12436.30 60.35 54795.90 88888.00 2014-04-21 18:28:05.750 111 12436.30 60.35 54795.88 88888.00 2014-04-21 18:28:05.875 111 12436.33 60.35 54795.88 88888.00 2014-04-21 18:28:06.000 111 12436.33 60.33 54795.85 88888.00 2014-04-21 18:28:06.125 111 12436.30 60.35 54795.90 88888.00 2014-04-21 18:28:06.250 111 12436.20 60.38 54795.90 88888.00 2014-04-21 18:28:06.375 111 12436.17 60.40 54795.88 88888.00 2014-04-21 18:28:06.500 111 12436.20 60.38 54795.85 88888.00 2014-04-21 18:28:06.625 111 12436.20 60.40 54795.88 88888.00 2014-04-21 18:28:06.750 111 12436.20 60.40 54795.93 88888.00 2014-04-21 18:28:06.875 111 12436.25 60.40 54795.93 88888.00 2014-04-21 18:28:07.000 111 12436.20 60.40 54795.88 88888.00 2014-04-21 18:28:07.125 111 12436.15 60.40 54795.93 88888.00 2014-04-21 18:28:07.250 111 12436.17 60.42 54795.95 88888.00 2014-04-21 18:28:07.375 111 12436.20 60.42 54795.95 88888.00 2014-04-21 18:28:07.500 111 12436.20 60.40 54795.90 88888.00 2014-04-21 18:28:07.625 111 12436.23 60.38 54795.88 88888.00 2014-04-21 18:28:07.750 111 12436.17 60.42 54795.90 88888.00 2014-04-21 18:28:07.875 111 12436.15 60.48 54795.93 88888.00 2014-04-21 18:28:08.000 111 12436.10 60.48 54795.88 88888.00 2014-04-21 18:28:08.125 111 12436.10 60.45 54795.90 88888.00 2014-04-21 18:28:08.250 111 12436.15 60.48 54795.93 88888.00 2014-04-21 18:28:08.375 111 12436.17 60.50 54795.93 88888.00 2014-04-21 18:28:08.500 111 12436.12 60.48 54795.90 88888.00 2014-04-21 18:28:08.625 111 12436.17 60.48 54795.93 88888.00 2014-04-21 18:28:08.750 111 12436.23 60.52 54795.90 88888.00 2014-04-21 18:28:08.875 111 12436.23 60.50 54795.88 88888.00 2014-04-21 18:28:09.000 111 12436.20 60.48 54795.88 88888.00 2014-04-21 18:28:09.125 111 12436.15 60.50 54795.90 88888.00 2014-04-21 18:28:09.250 111 12436.08 60.50 54795.95 88888.00 2014-04-21 18:28:09.375 111 12436.12 60.52 54795.93 88888.00 2014-04-21 18:28:09.500 111 12436.12 60.55 54795.90 88888.00 2014-04-21 18:28:09.625 111 12436.12 60.55 54795.93 88888.00 2014-04-21 18:28:09.750 111 12436.08 60.52 54795.90 88888.00 2014-04-21 18:28:09.875 111 12436.08 60.50 54795.93 88888.00 2014-04-21 18:28:10.000 111 12436.10 60.50 54795.90 88888.00 2014-04-21 18:28:10.125 111 12436.15 60.52 54795.93 88888.00 2014-04-21 18:28:10.250 111 12436.15 60.52 54795.95 88888.00 2014-04-21 18:28:10.375 111 12436.23 60.55 54795.93 88888.00 2014-04-21 18:28:10.500 111 12436.25 60.55 54795.93 88888.00 2014-04-21 18:28:10.625 111 12436.30 60.58 54795.93 88888.00 2014-04-21 18:28:10.750 111 12436.25 60.60 54795.93 88888.00 2014-04-21 18:28:10.875 111 12436.20 60.60 54795.90 88888.00 2014-04-21 18:28:11.000 111 12436.20 60.60 54795.90 88888.00 2014-04-21 18:28:11.125 111 12436.23 60.60 54795.90 88888.00 2014-04-21 18:28:11.250 111 12436.30 60.60 54795.93 88888.00 2014-04-21 18:28:11.375 111 12436.33 60.60 54795.90 88888.00 2014-04-21 18:28:11.500 111 12436.35 60.60 54795.90 88888.00 2014-04-21 18:28:11.625 111 12436.33 60.60 54795.90 88888.00 2014-04-21 18:28:11.750 111 12436.27 60.60 54795.90 88888.00 2014-04-21 18:28:11.875 111 12436.25 60.65 54795.90 88888.00 2014-04-21 18:28:12.000 111 12436.25 60.65 54795.88 88888.00 2014-04-21 18:28:12.125 111 12436.27 60.67 54795.90 88888.00 2014-04-21 18:28:12.250 111 12436.27 60.67 54795.90 88888.00 2014-04-21 18:28:12.375 111 12436.20 60.65 54795.90 88888.00 2014-04-21 18:28:12.500 111 12436.17 60.67 54795.90 88888.00 2014-04-21 18:28:12.625 111 12436.25 60.70 54795.90 88888.00 2014-04-21 18:28:12.750 111 12436.27 60.73 54795.93 88888.00 2014-04-21 18:28:12.875 111 12436.27 60.73 54795.90 88888.00 2014-04-21 18:28:13.000 111 12436.25 60.73 54795.88 88888.00 2014-04-21 18:28:13.125 111 12436.30 60.70 54795.88 88888.00 2014-04-21 18:28:13.250 111 12436.30 60.75 54795.90 88888.00 2014-04-21 18:28:13.375 111 12436.30 60.77 54795.93 88888.00 2014-04-21 18:28:13.500 111 12436.35 60.77 54795.95 88888.00 2014-04-21 18:28:13.625 111 12436.38 60.77 54795.93 88888.00 2014-04-21 18:28:13.750 111 12436.40 60.80 54795.90 88888.00 2014-04-21 18:28:13.875 111 12436.42 60.77 54795.90 88888.00 2014-04-21 18:28:14.000 111 12436.38 60.80 54795.90 88888.00 2014-04-21 18:28:14.125 111 12436.33 60.83 54795.90 88888.00 2014-04-21 18:28:14.250 111 12436.30 60.83 54795.90 88888.00 2014-04-21 18:28:14.375 111 12436.38 60.85 54795.90 88888.00 2014-04-21 18:28:14.500 111 12436.30 60.85 54795.93 88888.00 2014-04-21 18:28:14.625 111 12436.27 60.85 54795.93 88888.00 2014-04-21 18:28:14.750 111 12436.30 60.90 54795.93 88888.00 2014-04-21 18:28:14.875 111 12436.30 60.88 54795.90 88888.00 2014-04-21 18:28:15.000 111 12436.35 60.85 54795.90 88888.00 2014-04-21 18:28:15.125 111 12436.38 60.88 54795.93 88888.00 2014-04-21 18:28:15.250 111 12436.38 60.90 54795.95 88888.00 2014-04-21 18:28:15.375 111 12436.38 60.90 54795.93 88888.00 2014-04-21 18:28:15.500 111 12436.35 60.92 54795.90 88888.00 2014-04-21 18:28:15.625 111 12436.38 60.92 54795.95 88888.00 2014-04-21 18:28:15.750 111 12436.40 60.92 54795.90 88888.00 2014-04-21 18:28:15.875 111 12436.45 60.92 54795.90 88888.00 2014-04-21 18:28:16.000 111 12436.48 60.95 54795.90 88888.00 2014-04-21 18:28:16.125 111 12436.45 60.92 54795.90 88888.00 2014-04-21 18:28:16.250 111 12436.48 60.92 54795.90 88888.00 2014-04-21 18:28:16.375 111 12436.55 60.92 54795.90 88888.00 2014-04-21 18:28:16.500 111 12436.55 60.95 54795.90 88888.00 2014-04-21 18:28:16.625 111 12436.52 61.00 54795.90 88888.00 2014-04-21 18:28:16.750 111 12436.45 61.00 54795.90 88888.00 2014-04-21 18:28:16.875 111 12436.45 61.00 54795.88 88888.00 2014-04-21 18:28:17.000 111 12436.42 61.00 54795.88 88888.00 2014-04-21 18:28:17.125 111 12436.45 60.98 54795.88 88888.00 2014-04-21 18:28:17.250 111 12436.38 60.98 54795.88 88888.00 2014-04-21 18:28:17.375 111 12436.48 61.00 54795.88 88888.00 2014-04-21 18:28:17.500 111 12436.52 61.05 54795.88 88888.00 2014-04-21 18:28:17.625 111 12436.48 61.02 54795.90 88888.00 2014-04-21 18:28:17.750 111 12436.45 61.02 54795.88 88888.00 2014-04-21 18:28:17.875 111 12436.45 61.05 54795.88 88888.00 2014-04-21 18:28:18.000 111 12436.45 61.05 54795.88 88888.00 2014-04-21 18:28:18.125 111 12436.40 61.05 54795.88 88888.00 2014-04-21 18:28:18.250 111 12436.38 61.08 54795.93 88888.00 2014-04-21 18:28:18.375 111 12436.45 61.08 54795.90 88888.00 2014-04-21 18:28:18.500 111 12436.48 61.08 54795.93 88888.00 2014-04-21 18:28:18.625 111 12436.50 61.08 54795.93 88888.00 2014-04-21 18:28:18.750 111 12436.52 61.08 54795.90 88888.00 2014-04-21 18:28:18.875 111 12436.50 61.08 54795.88 88888.00 2014-04-21 18:28:19.000 111 12436.52 61.08 54795.88 88888.00 2014-04-21 18:28:19.125 111 12436.52 61.08 54795.88 88888.00 2014-04-21 18:28:19.250 111 12436.48 61.12 54795.90 88888.00 2014-04-21 18:28:19.375 111 12436.45 61.15 54795.90 88888.00 2014-04-21 18:28:19.500 111 12436.50 61.17 54795.90 88888.00 2014-04-21 18:28:19.625 111 12436.55 61.12 54795.88 88888.00 2014-04-21 18:28:19.750 111 12436.60 61.15 54795.88 88888.00 2014-04-21 18:28:19.875 111 12436.58 61.15 54795.88 88888.00 2014-04-21 18:28:20.000 111 12436.52 61.15 54795.85 88888.00 2014-04-21 18:28:20.125 111 12436.58 61.15 54795.88 88888.00 2014-04-21 18:28:20.250 111 12436.58 61.15 54795.93 88888.00 2014-04-21 18:28:20.375 111 12436.62 61.17 54795.90 88888.00 2014-04-21 18:28:20.500 111 12436.58 61.17 54795.93 88888.00 2014-04-21 18:28:20.625 111 12436.55 61.17 54795.93 88888.00 2014-04-21 18:28:20.750 111 12436.58 61.17 54795.93 88888.00 2014-04-21 18:28:20.875 111 12436.62 61.17 54795.93 88888.00 2014-04-21 18:28:21.000 111 12436.65 61.17 54795.93 88888.00 2014-04-21 18:28:21.125 111 12436.58 61.17 54795.93 88888.00 2014-04-21 18:28:21.250 111 12436.50 61.17 54795.93 88888.00 2014-04-21 18:28:21.375 111 12436.55 61.20 54795.95 88888.00 2014-04-21 18:28:21.500 111 12436.60 61.17 54795.95 88888.00 2014-04-21 18:28:21.625 111 12436.52 61.17 54795.93 88888.00 2014-04-21 18:28:21.750 111 12436.50 61.15 54795.93 88888.00 2014-04-21 18:28:21.875 111 12436.50 61.17 54795.95 88888.00 2014-04-21 18:28:22.000 111 12436.50 61.17 54795.93 88888.00 2014-04-21 18:28:22.125 111 12436.52 61.17 54795.95 88888.00 2014-04-21 18:28:22.250 111 12436.45 61.15 54795.97 88888.00 2014-04-21 18:28:22.375 111 12436.42 61.15 54795.97 88888.00 2014-04-21 18:28:22.500 111 12436.45 61.17 54795.97 88888.00 2014-04-21 18:28:22.625 111 12436.45 61.17 54795.95 88888.00 2014-04-21 18:28:22.750 111 12436.42 61.20 54795.97 88888.00 2014-04-21 18:28:22.875 111 12436.42 61.20 54795.97 88888.00 2014-04-21 18:28:23.000 111 12436.48 61.17 54795.97 88888.00 2014-04-21 18:28:23.125 111 12436.50 61.17 54795.97 88888.00 2014-04-21 18:28:23.250 111 12436.42 61.15 54796.00 88888.00 2014-04-21 18:28:23.375 111 12436.42 61.15 54795.97 88888.00 2014-04-21 18:28:23.500 111 12436.45 61.15 54796.00 88888.00 2014-04-21 18:28:23.625 111 12436.45 61.12 54795.97 88888.00 2014-04-21 18:28:23.750 111 12436.45 61.12 54795.97 88888.00 2014-04-21 18:28:23.875 111 12436.40 61.10 54796.00 88888.00 2014-04-21 18:28:24.000 111 12436.38 61.08 54795.97 88888.00 2014-04-21 18:28:24.125 111 12436.38 61.10 54796.00 88888.00 2014-04-21 18:28:24.250 111 12436.35 61.10 54796.00 88888.00 2014-04-21 18:28:24.375 111 12436.25 61.10 54796.00 88888.00 2014-04-21 18:28:24.500 111 12436.17 61.10 54796.00 88888.00 2014-04-21 18:28:24.625 111 12436.20 61.10 54796.00 88888.00 2014-04-21 18:28:24.750 111 12436.20 61.10 54796.03 88888.00 2014-04-21 18:28:24.875 111 12436.20 61.08 54795.97 88888.00 2014-04-21 18:28:25.000 111 12436.25 61.05 54795.97 88888.00 2014-04-21 18:28:25.125 111 12436.27 61.02 54796.00 88888.00 2014-04-21 18:28:25.250 111 12436.25 61.02 54796.05 88888.00 2014-04-21 18:28:25.375 111 12436.20 61.05 54796.03 88888.00 2014-04-21 18:28:25.500 111 12436.20 61.05 54796.03 88888.00 2014-04-21 18:28:25.625 111 12436.23 61.05 54796.05 88888.00 2014-04-21 18:28:25.750 111 12436.20 61.02 54796.03 88888.00 2014-04-21 18:28:25.875 111 12436.12 61.05 54796.03 88888.00 2014-04-21 18:28:26.000 111 12436.15 61.02 54796.00 88888.00 2014-04-21 18:28:26.125 111 12436.15 60.98 54796.03 88888.00 2014-04-21 18:28:26.250 111 12436.10 60.95 54796.03 88888.00 2014-04-21 18:28:26.375 111 12436.08 60.98 54796.03 88888.00 2014-04-21 18:28:26.500 111 12436.08 60.98 54796.03 88888.00 2014-04-21 18:28:26.625 111 12436.08 60.95 54796.03 88888.00 2014-04-21 18:28:26.750 111 12436.12 60.92 54796.00 88888.00 2014-04-21 18:28:26.875 111 12436.15 60.90 54796.00 88888.00 2014-04-21 18:28:27.000 111 12436.08 60.88 54796.00 88888.00 2014-04-21 18:28:27.125 111 12436.08 60.90 54796.05 88888.00 2014-04-21 18:28:27.250 111 12436.08 60.90 54796.03 88888.00 2014-04-21 18:28:27.375 111 12436.08 60.85 54796.05 88888.00 2014-04-21 18:28:27.500 111 12436.05 60.77 54796.03 88888.00 2014-04-21 18:28:27.625 111 12436.05 60.85 54796.05 88888.00 2014-04-21 18:28:27.750 111 12436.05 60.90 54796.10 88888.00 2014-04-21 18:28:27.875 111 12436.10 60.85 54796.07 88888.00 2014-04-21 18:28:28.000 111 12436.12 60.80 54796.07 88888.00 2014-04-21 18:28:28.125 111 12436.08 60.75 54796.10 88888.00 2014-04-21 18:28:28.250 111 12436.05 60.75 54796.10 88888.00 2014-04-21 18:28:28.375 111 12436.08 60.77 54796.07 88888.00 2014-04-21 18:28:28.500 111 12436.10 60.77 54796.05 88888.00 2014-04-21 18:28:28.625 111 12436.08 60.77 54796.07 88888.00 2014-04-21 18:28:28.750 111 12436.08 60.75 54796.07 88888.00 2014-04-21 18:28:28.875 111 12436.05 60.77 54796.10 88888.00 2014-04-21 18:28:29.000 111 12436.02 60.73 54796.10 88888.00 2014-04-21 18:28:29.125 111 12436.05 60.73 54796.12 88888.00 2014-04-21 18:28:29.250 111 12436.10 60.65 54796.10 88888.00 2014-04-21 18:28:29.375 111 12436.10 60.65 54796.10 88888.00 2014-04-21 18:28:29.500 111 12436.02 60.67 54796.15 88888.00 2014-04-21 18:28:29.625 111 12436.02 60.67 54796.12 88888.00 2014-04-21 18:28:29.750 111 12436.05 60.62 54796.12 88888.00 2014-04-21 18:28:29.875 111 12436.05 60.62 54796.12 88888.00 2014-04-21 18:28:30.000 111 12436.00 60.60 54796.10 88888.00 2014-04-21 18:28:30.125 111 12435.92 60.60 54796.10 88888.00 2014-04-21 18:28:30.250 111 12435.92 60.58 54796.10 88888.00 2014-04-21 18:28:30.375 111 12435.98 60.60 54796.12 88888.00 2014-04-21 18:28:30.500 111 12435.95 60.60 54796.12 88888.00 2014-04-21 18:28:30.625 111 12435.95 60.58 54796.15 88888.00 2014-04-21 18:28:30.750 111 12436.00 60.52 54796.15 88888.00 2014-04-21 18:28:30.875 111 12436.05 60.55 54796.15 88888.00 2014-04-21 18:28:31.000 111 12436.05 60.55 54796.12 88888.00 2014-04-21 18:28:31.125 111 12436.00 60.50 54796.15 88888.00 2014-04-21 18:28:31.250 111 12435.95 60.48 54796.15 88888.00 2014-04-21 18:28:31.375 111 12435.98 60.45 54796.12 88888.00 2014-04-21 18:28:31.500 111 12436.00 60.48 54796.15 88888.00 2014-04-21 18:28:31.625 111 12436.02 60.45 54796.15 88888.00 2014-04-21 18:28:31.750 111 12436.00 60.45 54796.18 88888.00 2014-04-21 18:28:31.875 111 12435.95 60.45 54796.18 88888.00 2014-04-21 18:28:32.000 111 12435.92 60.42 54796.15 88888.00 2014-04-21 18:28:32.125 111 12435.92 60.42 54796.12 88888.00 2014-04-21 18:28:32.250 111 12435.90 60.40 54796.15 88888.00 2014-04-21 18:28:32.375 111 12435.95 60.40 54796.15 88888.00 2014-04-21 18:28:32.500 111 12435.95 60.40 54796.15 88888.00 2014-04-21 18:28:32.625 111 12435.90 60.40 54796.15 88888.00 2014-04-21 18:28:32.750 111 12435.90 60.38 54796.18 88888.00 2014-04-21 18:28:32.875 111 12435.92 60.38 54796.20 88888.00 2014-04-21 18:28:33.000 111 12435.90 60.38 54796.18 88888.00 2014-04-21 18:28:33.125 111 12435.95 60.35 54796.20 88888.00 2014-04-21 18:28:33.250 111 12436.00 60.35 54796.15 88888.00 2014-04-21 18:28:33.375 111 12435.95 60.35 54796.15 88888.00 2014-04-21 18:28:33.500 111 12435.92 60.30 54796.15 88888.00 2014-04-21 18:28:33.625 111 12436.02 60.25 54796.12 88888.00 2014-04-21 18:28:33.750 111 12436.05 60.30 54796.18 88888.00 2014-04-21 18:28:33.875 111 12435.98 60.30 54796.18 88888.00 2014-04-21 18:28:34.000 111 12435.95 60.30 54796.18 88888.00 2014-04-21 18:28:34.125 111 12435.92 60.27 54796.20 88888.00 2014-04-21 18:28:34.250 111 12435.90 60.25 54796.22 88888.00 2014-04-21 18:28:34.375 111 12435.90 60.27 54796.22 88888.00 2014-04-21 18:28:34.500 111 12435.85 60.30 54796.22 88888.00 2014-04-21 18:28:34.625 111 12435.88 60.27 54796.22 88888.00 2014-04-21 18:28:34.750 111 12435.92 60.25 54796.22 88888.00 2014-04-21 18:28:34.875 111 12435.95 60.23 54796.22 88888.00 2014-04-21 18:28:35.000 111 12435.90 60.20 54796.22 88888.00 2014-04-21 18:28:35.125 111 12435.92 60.17 54796.22 88888.00 2014-04-21 18:28:35.250 111 12435.98 60.17 54796.20 88888.00 2014-04-21 18:28:35.375 111 12436.00 60.17 54796.22 88888.00 2014-04-21 18:28:35.500 111 12435.98 60.15 54796.22 88888.00 2014-04-21 18:28:35.625 111 12435.95 60.23 54796.22 88888.00 2014-04-21 18:28:35.750 111 12435.95 60.20 54796.22 88888.00 2014-04-21 18:28:35.875 111 12435.98 60.17 54796.20 88888.00 2014-04-21 18:28:36.000 111 12435.92 60.10 54796.22 88888.00 2014-04-21 18:28:36.125 111 12435.85 60.10 54796.25 88888.00 2014-04-21 18:28:36.250 111 12435.90 60.12 54796.28 88888.00 2014-04-21 18:28:36.375 111 12435.92 60.15 54796.28 88888.00 2014-04-21 18:28:36.500 111 12435.92 60.12 54796.28 88888.00 2014-04-21 18:28:36.625 111 12435.92 60.12 54796.25 88888.00 2014-04-21 18:28:36.750 111 12435.95 60.10 54796.25 88888.00 2014-04-21 18:28:36.875 111 12436.00 60.12 54796.25 88888.00 2014-04-21 18:28:37.000 111 12436.00 60.12 54796.28 88888.00 2014-04-21 18:28:37.125 111 12435.92 60.17 54796.30 88888.00 2014-04-21 18:28:37.250 111 12435.85 60.12 54796.30 88888.00 2014-04-21 18:28:37.375 111 12435.90 60.12 54796.28 88888.00 2014-04-21 18:28:37.500 111 12435.90 60.08 54796.25 88888.00 2014-04-21 18:28:37.625 111 12435.95 60.10 54796.28 88888.00 2014-04-21 18:28:37.750 111 12435.95 60.08 54796.30 88888.00 2014-04-21 18:28:37.875 111 12435.92 60.05 54796.28 88888.00 2014-04-21 18:28:38.000 111 12435.95 60.05 54796.28 88888.00 2014-04-21 18:28:38.125 111 12435.98 60.08 54796.25 88888.00 2014-04-21 18:28:38.250 111 12436.00 60.10 54796.30 88888.00 2014-04-21 18:28:38.375 111 12436.00 60.12 54796.25 88888.00 2014-04-21 18:28:38.500 111 12435.95 60.12 54796.30 88888.00 2014-04-21 18:28:38.625 111 12435.95 60.10 54796.28 88888.00 2014-04-21 18:28:38.750 111 12435.95 60.08 54796.25 88888.00 2014-04-21 18:28:38.875 111 12435.92 60.05 54796.28 88888.00 2014-04-21 18:28:39.000 111 12435.88 60.05 54796.25 88888.00 2014-04-21 18:28:39.125 111 12435.95 60.02 54796.28 88888.00 2014-04-21 18:28:39.250 111 12436.00 60.00 54796.25 88888.00 2014-04-21 18:28:39.375 111 12436.00 60.00 54796.28 88888.00 2014-04-21 18:28:39.500 111 12435.98 60.02 54796.22 88888.00 2014-04-21 18:28:39.625 111 12436.00 60.05 54796.28 88888.00 2014-04-21 18:28:39.750 111 12435.98 60.05 54796.28 88888.00 2014-04-21 18:28:39.875 111 12435.98 60.05 54796.28 88888.00 2014-04-21 18:28:40.000 111 12436.02 60.05 54796.28 88888.00 2014-04-21 18:28:40.125 111 12436.02 60.08 54796.30 88888.00 2014-04-21 18:28:40.250 111 12436.02 60.02 54796.25 88888.00 2014-04-21 18:28:40.375 111 12436.02 60.02 54796.28 88888.00 2014-04-21 18:28:40.500 111 12436.00 60.02 54796.28 88888.00 2014-04-21 18:28:40.625 111 12436.00 60.00 54796.25 88888.00 2014-04-21 18:28:40.750 111 12435.95 60.02 54796.28 88888.00 2014-04-21 18:28:40.875 111 12435.95 60.02 54796.30 88888.00 2014-04-21 18:28:41.000 111 12435.98 60.02 54796.30 88888.00 2014-04-21 18:28:41.125 111 12436.00 60.05 54796.30 88888.00 2014-04-21 18:28:41.250 111 12436.00 60.02 54796.32 88888.00 2014-04-21 18:28:41.375 111 12436.00 60.02 54796.32 88888.00 2014-04-21 18:28:41.500 111 12436.00 60.00 54796.28 88888.00 2014-04-21 18:28:41.625 111 12435.95 60.00 54796.30 88888.00 2014-04-21 18:28:41.750 111 12436.00 60.00 54796.30 88888.00 2014-04-21 18:28:41.875 111 12436.05 60.00 54796.30 88888.00 2014-04-21 18:28:42.000 111 12436.02 60.00 54796.30 88888.00 2014-04-21 18:28:42.125 111 12435.98 59.98 54796.28 88888.00 2014-04-21 18:28:42.250 111 12435.98 59.95 54796.28 88888.00 2014-04-21 18:28:42.375 111 12436.00 60.02 54796.30 88888.00 2014-04-21 18:28:42.500 111 12436.00 60.02 54796.30 88888.00 2014-04-21 18:28:42.625 111 12436.08 60.00 54796.30 88888.00 2014-04-21 18:28:42.750 111 12436.08 60.00 54796.30 88888.00 2014-04-21 18:28:42.875 111 12436.02 59.98 54796.25 88888.00 2014-04-21 18:28:43.000 111 12436.00 59.98 54796.28 88888.00 2014-04-21 18:28:43.125 111 12436.02 59.98 54796.32 88888.00 2014-04-21 18:28:43.250 111 12436.08 59.98 54796.32 88888.00 2014-04-21 18:28:43.375 111 12436.08 59.98 54796.28 88888.00 2014-04-21 18:28:43.500 111 12436.08 59.98 54796.25 88888.00 2014-04-21 18:28:43.625 111 12436.08 60.00 54796.30 88888.00 2014-04-21 18:28:43.750 111 12436.05 60.00 54796.32 88888.00 2014-04-21 18:28:43.875 111 12435.98 59.98 54796.30 88888.00 2014-04-21 18:28:44.000 111 12436.00 59.95 54796.30 88888.00 2014-04-21 18:28:44.125 111 12436.05 59.98 54796.30 88888.00 2014-04-21 18:28:44.250 111 12436.08 59.98 54796.30 88888.00 2014-04-21 18:28:44.375 111 12436.08 59.98 54796.30 88888.00 2014-04-21 18:28:44.500 111 12436.00 59.98 54796.30 88888.00 2014-04-21 18:28:44.625 111 12435.98 59.98 54796.28 88888.00 2014-04-21 18:28:44.750 111 12435.95 59.98 54796.28 88888.00 2014-04-21 18:28:44.875 111 12435.98 59.98 54796.30 88888.00 2014-04-21 18:28:45.000 111 12435.98 59.95 54796.32 88888.00 2014-04-21 18:28:45.125 111 12435.92 59.95 54796.32 88888.00 2014-04-21 18:28:45.250 111 12435.90 59.92 54796.32 88888.00 2014-04-21 18:28:45.375 111 12435.95 59.95 54796.30 88888.00 2014-04-21 18:28:45.500 111 12435.98 59.98 54796.30 88888.00 2014-04-21 18:28:45.625 111 12436.00 59.98 54796.32 88888.00 2014-04-21 18:28:45.750 111 12435.98 59.95 54796.32 88888.00 2014-04-21 18:28:45.875 111 12436.00 59.98 54796.32 88888.00 2014-04-21 18:28:46.000 111 12436.02 59.98 54796.32 88888.00 2014-04-21 18:28:46.125 111 12435.98 59.98 54796.35 88888.00 2014-04-21 18:28:46.250 111 12435.90 59.98 54796.35 88888.00 2014-04-21 18:28:46.375 111 12435.92 59.98 54796.35 88888.00 2014-04-21 18:28:46.500 111 12435.90 59.98 54796.32 88888.00 2014-04-21 18:28:46.625 111 12435.85 59.92 54796.32 88888.00 2014-04-21 18:28:46.750 111 12435.85 59.95 54796.32 88888.00 2014-04-21 18:28:46.875 111 12435.90 59.98 54796.32 88888.00 2014-04-21 18:28:47.000 111 12435.90 59.98 54796.32 88888.00 2014-04-21 18:28:47.125 111 12435.83 59.95 54796.35 88888.00 2014-04-21 18:28:47.250 111 12435.77 59.90 54796.35 88888.00 2014-04-21 18:28:47.375 111 12435.77 59.92 54796.35 88888.00 2014-04-21 18:28:47.500 111 12435.85 59.95 54796.35 88888.00 2014-04-21 18:28:47.625 111 12435.90 59.98 54796.35 88888.00 2014-04-21 18:28:47.750 111 12435.88 59.98 54796.38 88888.00 2014-04-21 18:28:47.875 111 12435.83 59.95 54796.38 88888.00 2014-04-21 18:28:48.000 111 12435.85 59.95 54796.35 88888.00 2014-04-21 18:28:48.125 111 12435.88 59.98 54796.38 88888.00 2014-04-21 18:28:48.250 111 12435.90 59.95 54796.35 88888.00 2014-04-21 18:28:48.375 111 12435.92 59.95 54796.35 88888.00 2014-04-21 18:28:48.500 111 12435.80 59.98 54796.35 88888.00 2014-04-21 18:28:48.625 111 12435.77 59.98 54796.38 88888.00 2014-04-21 18:28:48.750 111 12435.75 60.00 54796.38 88888.00 2014-04-21 18:28:48.875 111 12435.75 60.00 54796.38 88888.00 2014-04-21 18:28:49.000 111 12435.77 59.98 54796.40 88888.00 2014-04-21 18:28:49.125 111 12435.75 59.98 54796.40 88888.00 2014-04-21 18:28:49.250 111 12435.75 59.98 54796.40 88888.00 2014-04-21 18:28:49.375 111 12435.75 59.98 54796.40 88888.00 2014-04-21 18:28:49.500 111 12435.77 60.00 54796.40 88888.00 2014-04-21 18:28:49.625 111 12435.80 60.00 54796.43 88888.00 2014-04-21 18:28:49.750 111 12435.77 59.98 54796.40 88888.00 2014-04-21 18:28:49.875 111 12435.80 60.00 54796.38 88888.00 2014-04-21 18:28:50.000 111 12435.80 60.00 54796.40 88888.00 2014-04-21 18:28:50.125 111 12435.80 60.02 54796.40 88888.00 2014-04-21 18:28:50.250 111 12435.75 59.98 54796.38 88888.00 2014-04-21 18:28:50.375 111 12435.70 60.00 54796.38 88888.00 2014-04-21 18:28:50.500 111 12435.67 59.98 54796.32 88888.00 2014-04-21 18:28:50.625 111 12435.70 60.02 54796.38 88888.00 2014-04-21 18:28:50.750 111 12435.67 60.00 54796.40 88888.00 2014-04-21 18:28:50.875 111 12435.67 59.98 54796.38 88888.00 2014-04-21 18:28:51.000 111 12435.70 60.02 54796.38 88888.00 2014-04-21 18:28:51.125 111 12435.65 60.05 54796.38 88888.00 2014-04-21 18:28:51.250 111 12435.70 60.02 54796.43 88888.00 2014-04-21 18:28:51.375 111 12435.73 60.02 54796.38 88888.00 2014-04-21 18:28:51.500 111 12435.67 60.02 54796.38 88888.00 2014-04-21 18:28:51.625 111 12435.62 60.05 54796.35 88888.00 2014-04-21 18:28:51.750 111 12435.70 60.08 54796.40 88888.00 2014-04-21 18:28:51.875 111 12435.75 60.08 54796.38 88888.00 2014-04-21 18:28:52.000 111 12435.73 60.05 54796.38 88888.00 2014-04-21 18:28:52.125 111 12435.70 60.02 54796.40 88888.00 2014-04-21 18:28:52.250 111 12435.67 60.05 54796.40 88888.00 2014-04-21 18:28:52.375 111 12435.70 60.05 54796.40 88888.00 2014-04-21 18:28:52.500 111 12435.75 60.05 54796.40 88888.00 2014-04-21 18:28:52.625 111 12435.67 60.08 54796.38 88888.00 2014-04-21 18:28:52.750 111 12435.67 60.05 54796.40 88888.00 2014-04-21 18:28:52.875 111 12435.65 60.08 54796.40 88888.00 2014-04-21 18:28:53.000 111 12435.65 60.02 54796.38 88888.00 2014-04-21 18:28:53.125 111 12435.60 60.05 54796.43 88888.00 2014-04-21 18:28:53.250 111 12435.58 60.02 54796.40 88888.00 2014-04-21 18:28:53.375 111 12435.60 60.08 54796.40 88888.00 2014-04-21 18:28:53.500 111 12435.58 60.05 54796.40 88888.00 2014-04-21 18:28:53.625 111 12435.70 60.08 54796.35 88888.00 2014-04-21 18:28:53.750 111 12435.70 60.12 54796.40 88888.00 2014-04-21 18:28:53.875 111 12435.65 60.12 54796.40 88888.00 2014-04-21 18:28:54.000 111 12435.65 60.12 54796.40 88888.00 2014-04-21 18:28:54.125 111 12435.62 60.10 54796.40 88888.00 2014-04-21 18:28:54.250 111 12435.58 60.08 54796.38 88888.00 2014-04-21 18:28:54.375 111 12435.62 60.10 54796.38 88888.00 2014-04-21 18:28:54.500 111 12435.65 60.10 54796.38 88888.00 2014-04-21 18:28:54.625 111 12435.58 60.10 54796.38 88888.00 2014-04-21 18:28:54.750 111 12435.60 60.12 54796.40 88888.00 2014-04-21 18:28:54.875 111 12435.58 60.15 54796.43 88888.00 2014-04-21 18:28:55.000 111 12435.58 60.15 54796.40 88888.00 2014-04-21 18:28:55.125 111 12435.60 60.15 54796.40 88888.00 2014-04-21 18:28:55.250 111 12435.65 60.17 54796.40 88888.00 2014-04-21 18:28:55.375 111 12435.65 60.17 54796.40 88888.00 2014-04-21 18:28:55.500 111 12435.67 60.17 54796.43 88888.00 2014-04-21 18:28:55.625 111 12435.67 60.17 54796.45 88888.00 2014-04-21 18:28:55.750 111 12435.62 60.15 54796.43 88888.00 2014-04-21 18:28:55.875 111 12435.62 60.12 54796.38 88888.00 2014-04-21 18:28:56.000 111 12435.65 60.17 54796.38 88888.00 2014-04-21 18:28:56.125 111 12435.65 60.23 54796.43 88888.00 2014-04-21 18:28:56.250 111 12435.62 60.17 54796.43 88888.00 2014-04-21 18:28:56.375 111 12435.65 60.12 54796.40 88888.00 2014-04-21 18:28:56.500 111 12435.73 60.17 54796.43 88888.00 2014-04-21 18:28:56.625 111 12435.70 60.20 54796.43 88888.00 2014-04-21 18:28:56.750 111 12435.62 60.15 54796.40 88888.00 2014-04-21 18:28:56.875 111 12435.62 60.15 54796.40 88888.00 2014-04-21 18:28:57.000 111 12435.58 60.20 54796.38 88888.00 2014-04-21 18:28:57.125 111 12435.62 60.20 54796.38 88888.00 2014-04-21 18:28:57.250 111 12435.67 60.17 54796.35 88888.00 2014-04-21 18:28:57.375 111 12435.67 60.17 54796.35 88888.00 2014-04-21 18:28:57.500 111 12435.70 60.17 54796.40 88888.00 2014-04-21 18:28:57.625 111 12435.67 60.15 54796.40 88888.00 2014-04-21 18:28:57.750 111 12435.67 60.17 54796.38 88888.00 2014-04-21 18:28:57.875 111 12435.70 60.15 54796.38 88888.00 2014-04-21 18:28:58.000 111 12435.70 60.17 54796.35 88888.00 2014-04-21 18:28:58.125 111 12435.70 60.25 54796.38 88888.00 2014-04-21 18:28:58.250 111 12435.67 60.23 54796.38 88888.00 2014-04-21 18:28:58.375 111 12435.73 60.17 54796.35 88888.00 2014-04-21 18:28:58.500 111 12435.67 60.20 54796.38 88888.00 2014-04-21 18:28:58.625 111 12435.67 60.20 54796.38 88888.00 2014-04-21 18:28:58.750 111 12435.70 60.20 54796.38 88888.00 2014-04-21 18:28:58.875 111 12435.70 60.23 54796.40 88888.00 2014-04-21 18:28:59.000 111 12435.67 60.17 54796.38 88888.00 2014-04-21 18:28:59.125 111 12435.67 60.15 54796.38 88888.00 2014-04-21 18:28:59.250 111 12435.73 60.17 54796.38 88888.00 2014-04-21 18:28:59.375 111 12435.67 60.20 54796.38 88888.00 2014-04-21 18:28:59.500 111 12435.60 60.20 54796.35 88888.00 2014-04-21 18:28:59.625 111 12435.62 60.20 54796.38 88888.00 2014-04-21 18:28:59.750 111 12435.65 60.17 54796.38 88888.00 2014-04-21 18:28:59.875 111 12435.67 60.17 54796.35 88888.00 2014-04-21 18:29:00.000 111 12435.65 60.17 54796.35 88888.00 2014-04-21 18:29:00.125 111 12435.67 60.17 54796.40 88888.00 2014-04-21 18:29:00.250 111 12435.70 60.15 54796.40 88888.00 2014-04-21 18:29:00.375 111 12435.75 60.17 54796.40 88888.00 2014-04-21 18:29:00.500 111 12435.75 60.15 54796.38 88888.00 2014-04-21 18:29:00.625 111 12435.73 60.15 54796.40 88888.00 2014-04-21 18:29:00.750 111 12435.77 60.17 54796.40 88888.00 2014-04-21 18:29:00.875 111 12435.80 60.17 54796.40 88888.00 2014-04-21 18:29:01.000 111 12435.80 60.15 54796.40 88888.00 2014-04-21 18:29:01.125 111 12435.80 60.20 54796.40 88888.00 2014-04-21 18:29:01.250 111 12435.67 60.15 54796.40 88888.00 2014-04-21 18:29:01.375 111 12435.65 60.20 54796.38 88888.00 2014-04-21 18:29:01.500 111 12435.62 60.20 54796.38 88888.00 2014-04-21 18:29:01.625 111 12435.65 60.15 54796.38 88888.00 2014-04-21 18:29:01.750 111 12435.70 60.15 54796.35 88888.00 2014-04-21 18:29:01.875 111 12435.65 60.15 54796.35 88888.00 2014-04-21 18:29:02.000 111 12435.65 60.20 54796.38 88888.00 2014-04-21 18:29:02.125 111 12435.70 60.20 54796.38 88888.00 2014-04-21 18:29:02.250 111 12435.75 60.15 54796.35 88888.00 2014-04-21 18:29:02.375 111 12435.67 60.10 54796.38 88888.00 2014-04-21 18:29:02.500 111 12435.62 60.12 54796.40 88888.00 2014-04-21 18:29:02.625 111 12435.75 60.10 54796.43 88888.00 2014-04-21 18:29:02.750 111 12435.75 60.15 54796.40 88888.00 2014-04-21 18:29:02.875 111 12435.73 60.15 54796.38 88888.00 2014-04-21 18:29:03.000 111 12435.75 60.10 54796.38 88888.00 2014-04-21 18:29:03.125 111 12435.75 60.10 54796.38 88888.00 2014-04-21 18:29:03.250 111 12435.75 60.10 54796.38 88888.00 2014-04-21 18:29:03.375 111 12435.83 60.10 54796.40 88888.00 2014-04-21 18:29:03.500 111 12435.75 60.10 54796.40 88888.00 2014-04-21 18:29:03.625 111 12435.67 60.10 54796.40 88888.00 2014-04-21 18:29:03.750 111 12435.65 60.10 54796.40 88888.00 2014-04-21 18:29:03.875 111 12435.67 60.10 54796.38 88888.00 2014-04-21 18:29:04.000 111 12435.65 60.08 54796.40 88888.00 2014-04-21 18:29:04.125 111 12435.65 60.08 54796.43 88888.00 2014-04-21 18:29:04.250 111 12435.62 60.05 54796.43 88888.00 2014-04-21 18:29:04.375 111 12435.65 60.05 54796.40 88888.00 2014-04-21 18:29:04.500 111 12435.67 60.02 54796.40 88888.00 2014-04-21 18:29:04.625 111 12435.70 60.02 54796.40 88888.00 2014-04-21 18:29:04.750 111 12435.67 60.02 54796.40 88888.00 2014-04-21 18:29:04.875 111 12435.67 60.02 54796.45 88888.00 2014-04-21 18:29:05.000 111 12435.67 60.05 54796.43 88888.00 2014-04-21 18:29:05.125 111 12435.67 60.02 54796.43 88888.00 2014-04-21 18:29:05.250 111 12435.62 60.02 54796.43 88888.00 2014-04-21 18:29:05.375 111 12435.60 60.00 54796.43 88888.00 2014-04-21 18:29:05.500 111 12435.62 60.02 54796.43 88888.00 2014-04-21 18:29:05.625 111 12435.58 60.00 54796.43 88888.00 2014-04-21 18:29:05.750 111 12435.60 60.00 54796.45 88888.00 2014-04-21 18:29:05.875 111 12435.65 60.00 54796.43 88888.00 2014-04-21 18:29:06.000 111 12435.62 60.02 54796.43 88888.00 2014-04-21 18:29:06.125 111 12435.58 60.02 54796.45 88888.00 2014-04-21 18:29:06.250 111 12435.55 60.02 54796.45 88888.00 2014-04-21 18:29:06.375 111 12435.60 60.02 54796.45 88888.00 2014-04-21 18:29:06.500 111 12435.65 60.00 54796.47 88888.00 2014-04-21 18:29:06.625 111 12435.65 60.05 54796.45 88888.00 2014-04-21 18:29:06.750 111 12435.58 60.02 54796.47 88888.00 2014-04-21 18:29:06.875 111 12435.52 60.00 54796.47 88888.00 2014-04-21 18:29:07.000 111 12435.52 60.02 54796.43 88888.00 2014-04-21 18:29:07.125 111 12435.52 60.00 54796.43 88888.00 2014-04-21 18:29:07.250 111 12435.48 60.00 54796.43 88888.00 2014-04-21 18:29:07.375 111 12435.52 60.00 54796.40 88888.00 2014-04-21 18:29:07.500 111 12435.55 59.98 54796.47 88888.00 2014-04-21 18:29:07.625 111 12435.58 59.95 54796.45 88888.00 2014-04-21 18:29:07.750 111 12435.55 59.98 54796.45 88888.00 2014-04-21 18:29:07.875 111 12435.55 59.98 54796.47 88888.00 2014-04-21 18:29:08.000 111 12435.50 59.95 54796.45 88888.00 2014-04-21 18:29:08.125 111 12435.55 59.98 54796.45 88888.00 2014-04-21 18:29:08.250 111 12435.52 59.98 54796.47 88888.00 2014-04-21 18:29:08.375 111 12435.55 60.00 54796.47 88888.00 2014-04-21 18:29:08.500 111 12435.55 59.98 54796.45 88888.00 2014-04-21 18:29:08.625 111 12435.58 59.98 54796.45 88888.00 2014-04-21 18:29:08.750 111 12435.55 59.98 54796.45 88888.00 2014-04-21 18:29:08.875 111 12435.48 60.00 54796.47 88888.00 2014-04-21 18:29:09.000 111 12435.45 60.00 54796.45 88888.00 2014-04-21 18:29:09.125 111 12435.52 59.98 54796.47 88888.00 2014-04-21 18:29:09.250 111 12435.52 59.95 54796.47 88888.00 2014-04-21 18:29:09.375 111 12435.50 59.95 54796.47 88888.00 2014-04-21 18:29:09.500 111 12435.45 59.98 54796.45 88888.00 2014-04-21 18:29:09.625 111 12435.48 59.95 54796.47 88888.00 2014-04-21 18:29:09.750 111 12435.50 59.95 54796.47 88888.00 2014-04-21 18:29:09.875 111 12435.42 59.98 54796.45 88888.00 2014-04-21 18:29:10.000 111 12435.40 59.95 54796.45 88888.00 2014-04-21 18:29:10.125 111 12435.45 59.95 54796.45 88888.00 2014-04-21 18:29:10.250 111 12435.45 59.98 54796.47 88888.00 2014-04-21 18:29:10.375 111 12435.42 59.98 54796.47 88888.00 2014-04-21 18:29:10.500 111 12435.42 59.98 54796.50 88888.00 2014-04-21 18:29:10.625 111 12435.42 60.00 54796.50 88888.00 2014-04-21 18:29:10.750 111 12435.42 60.00 54796.50 88888.00 2014-04-21 18:29:10.875 111 12435.45 60.00 54796.50 88888.00 2014-04-21 18:29:11.000 111 12435.45 60.00 54796.47 88888.00 2014-04-21 18:29:11.125 111 12435.45 59.98 54796.50 88888.00 2014-04-21 18:29:11.250 111 12435.40 59.95 54796.47 88888.00 2014-04-21 18:29:11.375 111 12435.45 59.95 54796.50 88888.00 2014-04-21 18:29:11.500 111 12435.48 59.95 54796.50 88888.00 2014-04-21 18:29:11.625 111 12435.52 60.00 54796.50 88888.00 2014-04-21 18:29:11.750 111 12435.55 59.98 54796.47 88888.00 2014-04-21 18:29:11.875 111 12435.58 59.98 54796.47 88888.00 2014-04-21 18:29:12.000 111 12435.60 59.98 54796.47 88888.00 2014-04-21 18:29:12.125 111 12435.52 59.95 54796.50 88888.00 2014-04-21 18:29:12.250 111 12435.42 59.92 54796.47 88888.00 2014-04-21 18:29:12.375 111 12435.40 59.95 54796.47 88888.00 2014-04-21 18:29:12.500 111 12435.38 59.98 54796.50 88888.00 2014-04-21 18:29:12.625 111 12435.42 59.98 54796.53 88888.00 2014-04-21 18:29:12.750 111 12435.48 59.98 54796.53 88888.00 2014-04-21 18:29:12.875 111 12435.48 59.98 54796.53 88888.00 2014-04-21 18:29:13.000 111 12435.50 59.98 54796.47 88888.00 2014-04-21 18:29:13.125 111 12435.52 59.95 54796.47 88888.00 2014-04-21 18:29:13.250 111 12435.45 59.98 54796.53 88888.00 2014-04-21 18:29:13.375 111 12435.48 60.00 54796.50 88888.00 2014-04-21 18:29:13.500 111 12435.45 59.95 54796.50 88888.00 2014-04-21 18:29:13.625 111 12435.48 59.95 54796.50 88888.00 2014-04-21 18:29:13.750 111 12435.42 59.92 54796.47 88888.00 2014-04-21 18:29:13.875 111 12435.40 59.95 54796.45 88888.00 2014-04-21 18:29:14.000 111 12435.40 59.95 54796.45 88888.00 2014-04-21 18:29:14.125 111 12435.42 59.95 54796.50 88888.00 2014-04-21 18:29:14.250 111 12435.42 59.92 54796.50 88888.00 2014-04-21 18:29:14.375 111 12435.48 59.95 54796.53 88888.00 2014-04-21 18:29:14.500 111 12435.42 59.95 54796.50 88888.00 2014-04-21 18:29:14.625 111 12435.42 59.92 54796.50 88888.00 2014-04-21 18:29:14.750 111 12435.42 59.92 54796.50 88888.00 2014-04-21 18:29:14.875 111 12435.40 59.95 54796.53 88888.00 2014-04-21 18:29:15.000 111 12435.45 59.95 54796.53 88888.00 2014-04-21 18:29:15.125 111 12435.50 59.95 54796.53 88888.00 2014-04-21 18:29:15.250 111 12435.48 59.95 54796.50 88888.00 2014-04-21 18:29:15.375 111 12435.40 59.92 54796.47 88888.00 2014-04-21 18:29:15.500 111 12435.40 59.92 54796.45 88888.00 2014-04-21 18:29:15.625 111 12435.48 59.95 54796.50 88888.00 2014-04-21 18:29:15.750 111 12435.45 59.95 54796.50 88888.00 2014-04-21 18:29:15.875 111 12435.42 59.95 54796.50 88888.00 2014-04-21 18:29:16.000 111 12435.42 59.95 54796.50 88888.00 2014-04-21 18:29:16.125 111 12435.40 59.95 54796.50 88888.00 2014-04-21 18:29:16.250 111 12435.42 59.92 54796.47 88888.00 2014-04-21 18:29:16.375 111 12435.48 59.92 54796.50 88888.00 2014-04-21 18:29:16.500 111 12435.50 59.95 54796.53 88888.00 2014-04-21 18:29:16.625 111 12435.48 59.92 54796.50 88888.00 2014-04-21 18:29:16.750 111 12435.50 59.92 54796.47 88888.00 2014-04-21 18:29:16.875 111 12435.48 59.92 54796.50 88888.00 2014-04-21 18:29:17.000 111 12435.42 59.95 54796.47 88888.00 2014-04-21 18:29:17.125 111 12435.45 59.92 54796.47 88888.00 2014-04-21 18:29:17.250 111 12435.45 59.90 54796.45 88888.00 2014-04-21 18:29:17.375 111 12435.48 59.92 54796.47 88888.00 2014-04-21 18:29:17.500 111 12435.48 59.92 54796.47 88888.00 2014-04-21 18:29:17.625 111 12435.48 59.95 54796.47 88888.00 2014-04-21 18:29:17.750 111 12435.45 59.95 54796.43 88888.00 2014-04-21 18:29:17.875 111 12435.48 59.92 54796.45 88888.00 2014-04-21 18:29:18.000 111 12435.48 59.92 54796.43 88888.00 2014-04-21 18:29:18.125 111 12435.48 59.92 54796.45 88888.00 2014-04-21 18:29:18.250 111 12435.50 59.92 54796.47 88888.00 2014-04-21 18:29:18.375 111 12435.52 59.92 54796.50 88888.00 2014-04-21 18:29:18.500 111 12435.50 59.92 54796.47 88888.00 2014-04-21 18:29:18.625 111 12435.50 59.92 54796.47 88888.00 2014-04-21 18:29:18.750 111 12435.58 59.92 54796.45 88888.00 2014-04-21 18:29:18.875 111 12435.62 59.95 54796.45 88888.00 2014-04-21 18:29:19.000 111 12435.60 59.92 54796.45 88888.00 2014-04-21 18:29:19.125 111 12435.60 59.92 54796.45 88888.00 2014-04-21 18:29:19.250 111 12435.60 59.90 54796.43 88888.00 2014-04-21 18:29:19.375 111 12435.65 59.95 54796.45 88888.00 2014-04-21 18:29:19.500 111 12435.58 59.98 54796.43 88888.00 2014-04-21 18:29:19.625 111 12435.55 59.98 54796.45 88888.00 2014-04-21 18:29:19.750 111 12435.67 59.95 54796.47 88888.00 2014-04-21 18:29:19.875 111 12435.67 59.95 54796.47 88888.00 2014-04-21 18:29:20.000 111 12435.65 59.92 54796.45 88888.00 2014-04-21 18:29:20.125 111 12435.55 59.90 54796.43 88888.00 2014-04-21 18:29:20.250 111 12435.55 59.92 54796.45 88888.00 2014-04-21 18:29:20.375 111 12435.62 59.92 54796.45 88888.00 2014-04-21 18:29:20.500 111 12435.65 60.00 54796.45 88888.00 2014-04-21 18:29:20.625 111 12435.75 59.98 54796.45 88888.00 2014-04-21 18:29:20.750 111 12435.73 59.95 54796.43 88888.00 2014-04-21 18:29:20.875 111 12435.65 59.98 54796.43 88888.00 2014-04-21 18:29:21.000 111 12435.62 59.98 54796.40 88888.00 2014-04-21 18:29:21.125 111 12435.67 59.95 54796.45 88888.00 2014-04-21 18:29:21.250 111 12435.73 59.98 54796.45 88888.00 2014-04-21 18:29:21.375 111 12435.75 59.98 54796.45 88888.00 2014-04-21 18:29:21.500 111 12435.67 59.98 54796.45 88888.00 2014-04-21 18:29:21.625 111 12435.65 59.95 54796.43 88888.00 2014-04-21 18:29:21.750 111 12435.73 59.90 54796.40 88888.00 2014-04-21 18:29:21.875 111 12435.80 59.95 54796.40 88888.00 2014-04-21 18:29:22.000 111 12435.75 59.98 54796.40 88888.00 2014-04-21 18:29:22.125 111 12435.73 60.00 54796.45 88888.00 2014-04-21 18:29:22.250 111 12435.80 59.95 54796.43 88888.00 2014-04-21 18:29:22.375 111 12435.85 59.95 54796.43 88888.00 2014-04-21 18:29:22.500 111 12435.77 59.95 54796.43 88888.00 2014-04-21 18:29:22.625 111 12435.85 59.98 54796.43 88888.00 2014-04-21 18:29:22.750 111 12435.90 59.95 54796.43 88888.00 2014-04-21 18:29:22.875 111 12435.88 59.95 54796.45 88888.00 2014-04-21 18:29:23.000 111 12435.88 59.92 54796.43 88888.00 2014-04-21 18:29:23.125 111 12435.85 59.92 54796.40 88888.00 2014-04-21 18:29:23.250 111 12435.77 59.92 54796.38 88888.00 2014-04-21 18:29:23.375 111 12435.83 59.98 54796.40 88888.00 2014-04-21 18:29:23.500 111 12435.88 59.98 54796.40 88888.00 2014-04-21 18:29:23.625 111 12435.92 59.95 54796.40 88888.00 2014-04-21 18:29:23.750 111 12436.02 59.95 54796.40 88888.00 2014-04-21 18:29:23.875 111 12435.98 59.95 54796.40 88888.00 2014-04-21 18:29:24.000 111 12435.92 59.95 54796.35 88888.00 2014-04-21 18:29:24.125 111 12435.92 60.00 54796.38 88888.00 2014-04-21 18:29:24.250 111 12435.92 59.95 54796.38 88888.00 2014-04-21 18:29:24.375 111 12435.92 59.98 54796.38 88888.00 2014-04-21 18:29:24.500 111 12435.95 60.00 54796.38 88888.00 2014-04-21 18:29:24.625 111 12435.95 59.98 54796.38 88888.00 2014-04-21 18:29:24.750 111 12435.92 59.98 54796.38 88888.00 2014-04-21 18:29:24.875 111 12435.88 60.00 54796.35 88888.00 2014-04-21 18:29:25.000 111 12435.85 60.00 54796.32 88888.00 2014-04-21 18:29:25.125 111 12435.88 59.98 54796.35 88888.00 2014-04-21 18:29:25.250 111 12435.90 60.00 54796.35 88888.00 2014-04-21 18:29:25.375 111 12435.95 60.00 54796.35 88888.00 2014-04-21 18:29:25.500 111 12435.98 60.02 54796.32 88888.00 2014-04-21 18:29:25.625 111 12435.92 60.00 54796.30 88888.00 2014-04-21 18:29:25.750 111 12435.90 59.98 54796.32 88888.00 2014-04-21 18:29:25.875 111 12435.95 60.00 54796.35 88888.00 2014-04-21 18:29:26.000 111 12435.95 60.00 54796.35 88888.00 2014-04-21 18:29:26.125 111 12435.95 60.00 54796.35 88888.00 2014-04-21 18:29:26.250 111 12435.98 59.95 54796.32 88888.00 2014-04-21 18:29:26.375 111 12436.02 60.00 54796.32 88888.00 2014-04-21 18:29:26.500 111 12436.08 60.00 54796.35 88888.00 2014-04-21 18:29:26.625 111 12436.05 60.02 54796.32 88888.00 2014-04-21 18:29:26.750 111 12436.00 60.02 54796.32 88888.00 2014-04-21 18:29:26.875 111 12436.02 60.02 54796.30 88888.00 2014-04-21 18:29:27.000 111 12436.08 60.00 54796.30 88888.00 2014-04-21 18:29:27.125 111 12436.12 60.00 54796.32 88888.00 2014-04-21 18:29:27.250 111 12436.12 60.02 54796.35 88888.00 2014-04-21 18:29:27.375 111 12436.08 60.05 54796.35 88888.00 2014-04-21 18:29:27.500 111 12436.02 60.02 54796.32 88888.00 2014-04-21 18:29:27.625 111 12436.05 60.02 54796.35 88888.00 2014-04-21 18:29:27.750 111 12436.08 60.05 54796.35 88888.00 2014-04-21 18:29:27.875 111 12436.08 60.05 54796.38 88888.00 2014-04-21 18:29:28.000 111 12436.05 60.05 54796.32 88888.00 2014-04-21 18:29:28.125 111 12436.05 60.05 54796.35 88888.00 2014-04-21 18:29:28.250 111 12436.05 60.05 54796.40 88888.00 2014-04-21 18:29:28.375 111 12436.05 60.08 54796.38 88888.00 2014-04-21 18:29:28.500 111 12435.98 60.08 54796.35 88888.00 2014-04-21 18:29:28.625 111 12435.95 60.05 54796.38 88888.00 2014-04-21 18:29:28.750 111 12435.98 60.05 54796.35 88888.00 2014-04-21 18:29:28.875 111 12436.10 60.10 54796.35 88888.00 2014-04-21 18:29:29.000 111 12436.17 60.10 54796.35 88888.00 2014-04-21 18:29:29.125 111 12436.08 60.08 54796.35 88888.00 2014-04-21 18:29:29.250 111 12436.00 60.08 54796.35 88888.00 2014-04-21 18:29:29.375 111 12436.02 60.08 54796.32 88888.00 2014-04-21 18:29:29.500 111 12436.05 60.08 54796.32 88888.00 2014-04-21 18:29:29.625 111 12436.05 60.08 54796.35 88888.00 2014-04-21 18:29:29.750 111 12435.98 60.10 54796.32 88888.00 2014-04-21 18:29:29.875 111 12435.95 60.10 54796.32 88888.00 2014-04-21 18:29:30.000 111 12435.90 60.08 54796.32 88888.00 2014-04-21 18:29:30.125 111 12435.90 60.08 54796.35 88888.00 2014-04-21 18:29:30.250 111 12435.90 60.05 54796.30 88888.00 2014-04-21 18:29:30.375 111 12435.95 60.08 54796.32 88888.00 2014-04-21 18:29:30.500 111 12436.00 60.08 54796.35 88888.00 2014-04-21 18:29:30.625 111 12436.00 60.12 54796.38 88888.00 2014-04-21 18:29:30.750 111 12435.98 60.12 54796.38 88888.00 2014-04-21 18:29:30.875 111 12435.95 60.10 54796.38 88888.00 2014-04-21 18:29:31.000 111 12435.98 60.10 54796.32 88888.00 2014-04-21 18:29:31.125 111 12435.98 60.10 54796.32 88888.00 2014-04-21 18:29:31.250 111 12436.00 60.10 54796.38 88888.00 2014-04-21 18:29:31.375 111 12435.95 60.12 54796.38 88888.00 2014-04-21 18:29:31.500 111 12435.92 60.10 54796.35 88888.00 2014-04-21 18:29:31.625 111 12435.90 60.10 54796.32 88888.00 2014-04-21 18:29:31.750 111 12435.88 60.10 54796.32 88888.00 2014-04-21 18:29:31.875 111 12435.95 60.08 54796.32 88888.00 2014-04-21 18:29:32.000 111 12435.92 60.08 54796.30 88888.00 2014-04-21 18:29:32.125 111 12435.92 60.12 54796.32 88888.00 2014-04-21 18:29:32.250 111 12435.90 60.08 54796.32 88888.00 2014-04-21 18:29:32.375 111 12435.92 60.05 54796.30 88888.00 2014-04-21 18:29:32.500 111 12435.95 60.10 54796.30 88888.00 2014-04-21 18:29:32.625 111 12435.98 60.12 54796.32 88888.00 2014-04-21 18:29:32.750 111 12436.00 60.12 54796.30 88888.00 2014-04-21 18:29:32.875 111 12436.05 60.12 54796.35 88888.00 2014-04-21 18:29:33.000 111 12436.05 60.12 54796.35 88888.00 2014-04-21 18:29:33.125 111 12436.00 60.12 54796.35 88888.00 2014-04-21 18:29:33.250 111 12436.00 60.08 54796.32 88888.00 2014-04-21 18:29:33.375 111 12436.05 60.08 54796.35 88888.00 2014-04-21 18:29:33.500 111 12436.05 60.10 54796.32 88888.00 2014-04-21 18:29:33.625 111 12436.00 60.10 54796.38 88888.00 2014-04-21 18:29:33.750 111 12435.95 60.12 54796.38 88888.00 2014-04-21 18:29:33.875 111 12435.92 60.12 54796.38 88888.00 2014-04-21 18:29:34.000 111 12435.95 60.10 54796.35 88888.00 2014-04-21 18:29:34.125 111 12435.95 60.08 54796.38 88888.00 2014-04-21 18:29:34.250 111 12435.95 60.08 54796.43 88888.00 2014-04-21 18:29:34.375 111 12436.00 60.10 54796.40 88888.00 2014-04-21 18:29:34.500 111 12435.98 60.08 54796.40 88888.00 2014-04-21 18:29:34.625 111 12436.00 60.05 54796.40 88888.00 2014-04-21 18:29:34.750 111 12435.95 60.08 54796.40 88888.00 2014-04-21 18:29:34.875 111 12435.88 60.08 54796.38 88888.00 2014-04-21 18:29:35.000 111 12435.88 60.08 54796.38 88888.00 2014-04-21 18:29:35.125 111 12435.88 60.08 54796.38 88888.00 2014-04-21 18:29:35.250 111 12435.85 60.10 54796.38 88888.00 2014-04-21 18:29:35.375 111 12435.80 60.10 54796.38 88888.00 2014-04-21 18:29:35.500 111 12435.77 60.08 54796.40 88888.00 2014-04-21 18:29:35.625 111 12435.75 60.08 54796.40 88888.00 2014-04-21 18:29:35.750 111 12435.73 60.08 54796.38 88888.00 2014-04-21 18:29:35.875 111 12435.77 60.05 54796.35 88888.00 2014-04-21 18:29:36.000 111 12435.80 60.05 54796.32 88888.00 2014-04-21 18:29:36.125 111 12435.83 60.08 54796.38 88888.00 2014-04-21 18:29:36.250 111 12435.80 60.08 54796.40 88888.00 2014-04-21 18:29:36.375 111 12435.77 60.08 54796.43 88888.00 2014-04-21 18:29:36.500 111 12435.75 60.08 54796.38 88888.00 2014-04-21 18:29:36.625 111 12435.77 60.08 54796.40 88888.00 2014-04-21 18:29:36.750 111 12435.75 60.05 54796.40 88888.00 2014-04-21 18:29:36.875 111 12435.67 60.02 54796.43 88888.00 2014-04-21 18:29:37.000 111 12435.67 60.05 54796.40 88888.00 2014-04-21 18:29:37.125 111 12435.70 60.05 54796.38 88888.00 2014-04-21 18:29:37.250 111 12435.65 60.08 54796.43 88888.00 2014-04-21 18:29:37.375 111 12435.65 60.05 54796.43 88888.00 2014-04-21 18:29:37.500 111 12435.60 60.08 54796.45 88888.00 2014-04-21 18:29:37.625 111 12435.58 60.08 54796.45 88888.00 2014-04-21 18:29:37.750 111 12435.60 60.08 54796.43 88888.00 2014-04-21 18:29:37.875 111 12435.65 60.05 54796.45 88888.00 2014-04-21 18:29:38.000 111 12435.62 60.08 54796.43 88888.00 2014-04-21 18:29:38.125 111 12435.60 60.05 54796.45 88888.00 2014-04-21 18:29:38.250 111 12435.55 60.05 54796.47 88888.00 2014-04-21 18:29:38.375 111 12435.62 60.10 54796.50 88888.00 2014-04-21 18:29:38.500 111 12435.60 60.10 54796.50 88888.00 2014-04-21 18:29:38.625 111 12435.65 60.10 54796.47 88888.00 2014-04-21 18:29:38.750 111 12435.70 60.12 54796.45 88888.00 2014-04-21 18:29:38.875 111 12435.70 60.12 54796.45 88888.00 2014-04-21 18:29:39.000 111 12435.75 60.10 54796.43 88888.00 2014-04-21 18:29:39.125 111 12435.73 60.08 54796.47 88888.00 2014-04-21 18:29:39.250 111 12435.65 60.12 54796.45 88888.00 2014-04-21 18:29:39.375 111 12435.62 60.12 54796.40 88888.00 2014-04-21 18:29:39.500 111 12435.60 60.12 54796.47 88888.00 2014-04-21 18:29:39.625 111 12435.62 60.10 54796.47 88888.00 2014-04-21 18:29:39.750 111 12435.58 60.12 54796.50 88888.00 2014-04-21 18:29:39.875 111 12435.60 60.12 54796.47 88888.00 2014-04-21 18:29:40.000 111 12435.65 60.15 54796.45 88888.00 2014-04-21 18:29:40.125 111 12435.62 60.15 54796.47 88888.00 2014-04-21 18:29:40.250 111 12435.60 60.12 54796.50 88888.00 2014-04-21 18:29:40.375 111 12435.62 60.12 54796.47 88888.00 2014-04-21 18:29:40.500 111 12435.65 60.17 54796.47 88888.00 2014-04-21 18:29:40.625 111 12435.62 60.20 54796.50 88888.00 2014-04-21 18:29:40.750 111 12435.60 60.23 54796.50 88888.00 2014-04-21 18:29:40.875 111 12435.58 60.23 54796.50 88888.00 2014-04-21 18:29:41.000 111 12435.52 60.23 54796.47 88888.00 2014-04-21 18:29:41.125 111 12435.50 60.17 54796.47 88888.00 2014-04-21 18:29:41.250 111 12435.52 60.20 54796.47 88888.00 2014-04-21 18:29:41.375 111 12435.58 60.20 54796.47 88888.00 2014-04-21 18:29:41.500 111 12435.58 60.20 54796.50 88888.00 2014-04-21 18:29:41.625 111 12435.52 60.23 54796.53 88888.00 2014-04-21 18:29:41.750 111 12435.58 60.27 54796.50 88888.00 2014-04-21 18:29:41.875 111 12435.62 60.27 54796.47 88888.00 2014-04-21 18:29:42.000 111 12435.60 60.25 54796.47 88888.00 2014-04-21 18:29:42.125 111 12435.50 60.25 54796.50 88888.00 2014-04-21 18:29:42.250 111 12435.48 60.25 54796.55 88888.00 2014-04-21 18:29:42.375 111 12435.52 60.30 54796.55 88888.00 2014-04-21 18:29:42.500 111 12435.50 60.30 54796.53 88888.00 2014-04-21 18:29:42.625 111 12435.55 60.30 54796.50 88888.00 2014-04-21 18:29:42.750 111 12435.55 60.33 54796.53 88888.00 2014-04-21 18:29:42.875 111 12435.55 60.30 54796.53 88888.00 2014-04-21 18:29:43.000 111 12435.52 60.30 54796.53 88888.00 2014-04-21 18:29:43.125 111 12435.48 60.33 54796.50 88888.00 2014-04-21 18:29:43.250 111 12435.45 60.38 54796.55 88888.00 2014-04-21 18:29:43.375 111 12435.45 60.38 54796.53 88888.00 2014-04-21 18:29:43.500 111 12435.50 60.35 54796.53 88888.00 2014-04-21 18:29:43.625 111 12435.45 60.33 54796.50 88888.00 2014-04-21 18:29:43.750 111 12435.38 60.38 54796.50 88888.00 2014-04-21 18:29:43.875 111 12435.40 60.40 54796.53 88888.00 2014-04-21 18:29:44.000 111 12435.45 60.38 54796.53 88888.00 2014-04-21 18:29:44.125 111 12435.48 60.35 54796.55 88888.00 2014-04-21 18:29:44.250 111 12435.45 60.38 54796.53 88888.00 2014-04-21 18:29:44.375 111 12435.40 60.42 54796.55 88888.00 2014-04-21 18:29:44.500 111 12435.45 60.45 54796.55 88888.00 2014-04-21 18:29:44.625 111 12435.48 60.42 54796.53 88888.00 2014-04-21 18:29:44.750 111 12435.42 60.40 54796.50 88888.00 2014-04-21 18:29:44.875 111 12435.40 60.40 54796.50 88888.00 2014-04-21 18:29:45.000 111 12435.40 60.45 54796.47 88888.00 2014-04-21 18:29:45.125 111 12435.42 60.42 54796.50 88888.00 2014-04-21 18:29:45.250 111 12435.42 60.45 54796.47 88888.00 2014-04-21 18:29:45.375 111 12435.42 60.48 54796.50 88888.00 2014-04-21 18:29:45.500 111 12435.42 60.48 54796.47 88888.00 2014-04-21 18:29:45.625 111 12435.45 60.50 54796.50 88888.00 2014-04-21 18:29:45.750 111 12435.45 60.50 54796.47 88888.00 2014-04-21 18:29:45.875 111 12435.48 60.52 54796.47 88888.00 2014-04-21 18:29:46.000 111 12435.48 60.52 54796.47 88888.00 2014-04-21 18:29:46.125 111 12435.45 60.52 54796.53 88888.00 2014-04-21 18:29:46.250 111 12435.40 60.55 54796.53 88888.00 2014-04-21 18:29:46.375 111 12435.42 60.58 54796.50 88888.00 2014-04-21 18:29:46.500 111 12435.48 60.58 54796.47 88888.00 2014-04-21 18:29:46.625 111 12435.50 60.60 54796.47 88888.00 2014-04-21 18:29:46.750 111 12435.50 60.60 54796.50 88888.00 2014-04-21 18:29:46.875 111 12435.50 60.60 54796.50 88888.00 2014-04-21 18:29:47.000 111 12435.50 60.62 54796.50 88888.00 2014-04-21 18:29:47.125 111 12435.50 60.62 54796.50 88888.00 2014-04-21 18:29:47.250 111 12435.42 60.62 54796.50 88888.00 2014-04-21 18:29:47.375 111 12435.48 60.62 54796.45 88888.00 2014-04-21 18:29:47.500 111 12435.60 60.67 54796.47 88888.00 2014-04-21 18:29:47.625 111 12435.62 60.70 54796.47 88888.00 2014-04-21 18:29:47.750 111 12435.60 60.70 54796.50 88888.00 2014-04-21 18:29:47.875 111 12435.60 60.73 54796.50 88888.00 2014-04-21 18:29:48.000 111 12435.58 60.73 54796.47 88888.00 2014-04-21 18:29:48.125 111 12435.60 60.75 54796.47 88888.00 2014-04-21 18:29:48.250 111 12435.62 60.73 54796.47 88888.00 2014-04-21 18:29:48.375 111 12435.60 60.75 54796.43 88888.00 2014-04-21 18:29:48.500 111 12435.58 60.73 54796.45 88888.00 2014-04-21 18:29:48.625 111 12435.55 60.73 54796.43 88888.00 2014-04-21 18:29:48.750 111 12435.52 60.75 54796.43 88888.00 2014-04-21 18:29:48.875 111 12435.55 60.80 54796.43 88888.00 2014-04-21 18:29:49.000 111 12435.58 60.83 54796.45 88888.00 2014-04-21 18:29:49.125 111 12435.52 60.83 54796.45 88888.00 2014-04-21 18:29:49.250 111 12435.55 60.83 54796.43 88888.00 2014-04-21 18:29:49.375 111 12435.60 60.85 54796.43 88888.00 2014-04-21 18:29:49.500 111 12435.67 60.88 54796.45 88888.00 2014-04-21 18:29:49.625 111 12435.75 60.88 54796.43 88888.00 2014-04-21 18:29:49.750 111 12435.75 60.88 54796.45 88888.00 2014-04-21 18:29:49.875 111 12435.75 60.88 54796.43 88888.00 2014-04-21 18:29:50.000 111 12435.77 60.88 54796.43 88888.00 2014-04-21 18:29:50.125 111 12435.83 60.92 54796.43 88888.00 2014-04-21 18:29:50.250 111 12435.73 60.92 54796.40 88888.00 2014-04-21 18:29:50.375 111 12435.73 60.95 54796.38 88888.00 2014-04-21 18:29:50.500 111 12435.77 60.95 54796.40 88888.00 2014-04-21 18:29:50.625 111 12435.80 60.98 54796.40 88888.00 2014-04-21 18:29:50.750 111 12435.80 61.00 54796.38 88888.00 2014-04-21 18:29:50.875 111 12435.80 61.00 54796.38 88888.00 2014-04-21 18:29:51.000 111 12435.80 61.00 54796.35 88888.00 2014-04-21 18:29:51.125 111 12435.85 61.00 54796.35 88888.00 2014-04-21 18:29:51.250 111 12435.90 61.00 54796.38 88888.00 2014-04-21 18:29:51.375 111 12435.95 61.02 54796.38 88888.00 2014-04-21 18:29:51.500 111 12435.88 61.05 54796.38 88888.00 2014-04-21 18:29:51.625 111 12435.83 61.05 54796.38 88888.00 2014-04-21 18:29:51.750 111 12435.85 61.08 54796.38 88888.00 2014-04-21 18:29:51.875 111 12435.88 61.10 54796.35 88888.00 2014-04-21 18:29:52.000 111 12435.90 61.12 54796.35 88888.00 2014-04-21 18:29:52.125 111 12435.90 61.17 54796.38 88888.00 2014-04-21 18:29:52.250 111 12435.83 61.12 54796.38 88888.00 2014-04-21 18:29:52.375 111 12435.90 61.15 54796.40 88888.00 2014-04-21 18:29:52.500 111 12435.95 61.17 54796.38 88888.00 2014-04-21 18:29:52.625 111 12435.95 61.15 54796.38 88888.00 2014-04-21 18:29:52.750 111 12435.92 61.17 54796.32 88888.00 2014-04-21 18:29:52.875 111 12435.92 61.20 54796.32 88888.00 2014-04-21 18:29:53.000 111 12435.98 61.23 54796.32 88888.00 2014-04-21 18:29:53.125 111 12435.98 61.23 54796.30 88888.00 2014-04-21 18:29:53.250 111 12435.92 61.23 54796.30 88888.00 2014-04-21 18:29:53.375 111 12435.95 61.23 54796.30 88888.00 2014-04-21 18:29:53.500 111 12435.98 61.27 54796.30 88888.00 2014-04-21 18:29:53.625 111 12436.05 61.27 54796.32 88888.00 2014-04-21 18:29:53.750 111 12436.02 61.30 54796.30 88888.00 2014-04-21 18:29:53.875 111 12436.02 61.30 54796.30 88888.00 2014-04-21 18:29:54.000 111 12436.08 61.33 54796.28 88888.00 2014-04-21 18:29:54.125 111 12436.10 61.30 54796.30 88888.00 2014-04-21 18:29:54.250 111 12436.00 61.35 54796.28 88888.00 2014-04-21 18:29:54.375 111 12435.98 61.38 54796.30 88888.00 2014-04-21 18:29:54.500 111 12436.02 61.38 54796.30 88888.00 2014-04-21 18:29:54.625 111 12436.15 61.38 54796.28 88888.00 2014-04-21 18:29:54.750 111 12436.20 61.38 54796.30 88888.00 2014-04-21 18:29:54.875 111 12436.15 61.38 54796.25 88888.00 2014-04-21 18:29:55.000 111 12436.12 61.40 54796.28 88888.00 2014-04-21 18:29:55.125 111 12436.12 61.42 54796.32 88888.00 2014-04-21 18:29:55.250 111 12436.08 61.45 54796.30 88888.00 2014-04-21 18:29:55.375 111 12436.10 61.45 54796.28 88888.00 2014-04-21 18:29:55.500 111 12436.12 61.48 54796.28 88888.00 2014-04-21 18:29:55.625 111 12436.12 61.50 54796.25 88888.00 2014-04-21 18:29:55.750 111 12436.12 61.48 54796.28 88888.00 2014-04-21 18:29:55.875 111 12436.15 61.48 54796.30 88888.00 2014-04-21 18:29:56.000 111 12436.12 61.48 54796.28 88888.00 2014-04-21 18:29:56.125 111 12436.17 61.52 54796.28 88888.00 2014-04-21 18:29:56.250 111 12436.17 61.52 54796.30 88888.00 2014-04-21 18:29:56.375 111 12436.15 61.55 54796.25 88888.00 2014-04-21 18:29:56.500 111 12436.15 61.52 54796.22 88888.00 2014-04-21 18:29:56.625 111 12436.12 61.58 54796.28 88888.00 2014-04-21 18:29:56.750 111 12436.10 61.60 54796.25 88888.00 2014-04-21 18:29:56.875 111 12436.15 61.62 54796.25 88888.00 2014-04-21 18:29:57.000 111 12436.25 61.62 54796.25 88888.00 2014-04-21 18:29:57.125 111 12436.27 61.60 54796.25 88888.00 2014-04-21 18:29:57.250 111 12436.17 61.62 54796.25 88888.00 2014-04-21 18:29:57.375 111 12436.20 61.62 54796.22 88888.00 2014-04-21 18:29:57.500 111 12436.27 61.65 54796.22 88888.00 2014-04-21 18:29:57.625 111 12436.27 61.70 54796.22 88888.00 2014-04-21 18:29:57.750 111 12436.23 61.73 54796.28 88888.00 2014-04-21 18:29:57.875 111 12436.23 61.75 54796.28 88888.00 2014-04-21 18:29:58.000 111 12436.23 61.73 54796.25 88888.00 2014-04-21 18:29:58.125 111 12436.20 61.70 54796.28 88888.00 2014-04-21 18:29:58.250 111 12436.17 61.73 54796.28 88888.00 2014-04-21 18:29:58.375 111 12436.20 61.75 54796.25 88888.00 2014-04-21 18:29:58.500 111 12436.23 61.75 54796.25 88888.00 2014-04-21 18:29:58.625 111 12436.20 61.77 54796.25 88888.00 2014-04-21 18:29:58.750 111 12436.25 61.77 54796.25 88888.00 2014-04-21 18:29:58.875 111 12436.20 61.80 54796.28 88888.00 2014-04-21 18:29:59.000 111 12436.17 61.80 54796.28 88888.00 2014-04-21 18:29:59.125 111 12436.10 61.80 54796.28 88888.00 2014-04-21 18:29:59.250 111 12436.10 61.83 54796.25 88888.00 2014-04-21 18:29:59.375 111 12436.17 61.88 54796.25 88888.00 2014-04-21 18:29:59.500 111 12436.20 61.85 54796.22 88888.00 2014-04-21 18:29:59.625 111 12436.20 61.83 54796.22 88888.00 2014-04-21 18:29:59.750 111 12436.27 61.83 54796.25 88888.00 2014-04-21 18:29:59.875 111 12436.27 61.90 54796.28 88888.00 2014-04-21 18:30:00.000 111 12436.20 61.90 54796.28 88888.00 2014-04-21 18:30:00.125 111 12436.17 61.95 54796.25 88888.00 2014-04-21 18:30:00.250 111 12436.20 61.92 54796.22 88888.00 2014-04-21 18:30:00.375 111 12436.20 61.95 54796.22 88888.00 2014-04-21 18:30:00.500 111 12436.15 61.95 54796.22 88888.00 2014-04-21 18:30:00.625 111 12436.12 62.00 54796.22 88888.00 2014-04-21 18:30:00.750 111 12436.08 62.02 54796.25 88888.00 2014-04-21 18:30:00.875 111 12436.08 62.02 54796.25 88888.00 2014-04-21 18:30:01.000 111 12436.10 62.00 54796.25 88888.00 2014-04-21 18:30:01.125 111 12436.17 62.02 54796.28 88888.00 2014-04-21 18:30:01.250 111 12436.20 62.05 54796.28 88888.00 2014-04-21 18:30:01.375 111 12436.23 62.08 54796.28 88888.00 2014-04-21 18:30:01.500 111 12436.25 62.08 54796.32 88888.00 2014-04-21 18:30:01.625 111 12436.20 62.05 54796.28 88888.00 2014-04-21 18:30:01.750 111 12436.17 62.05 54796.28 88888.00 2014-04-21 18:30:01.875 111 12436.17 62.05 54796.30 88888.00 2014-04-21 18:30:02.000 111 12436.15 62.08 54796.28 88888.00 2014-04-21 18:30:02.125 111 12436.05 62.10 54796.28 88888.00 2014-04-21 18:30:02.250 111 12436.02 62.08 54796.30 88888.00 2014-04-21 18:30:02.375 111 12436.05 62.10 54796.30 88888.00 2014-04-21 18:30:02.500 111 12436.02 62.12 54796.32 88888.00 2014-04-21 18:30:02.625 111 12436.00 62.12 54796.30 88888.00 2014-04-21 18:30:02.750 111 12436.00 62.15 54796.30 88888.00 2014-04-21 18:30:02.875 111 12436.05 62.17 54796.30 88888.00 2014-04-21 18:30:03.000 111 12436.08 62.15 54796.28 88888.00 2014-04-21 18:30:03.125 111 12436.05 62.15 54796.28 88888.00 2014-04-21 18:30:03.250 111 12436.00 62.15 54796.28 88888.00 2014-04-21 18:30:03.375 111 12436.00 62.17 54796.25 88888.00 2014-04-21 18:30:03.500 111 12436.00 62.20 54796.28 88888.00 2014-04-21 18:30:03.625 111 12435.95 62.17 54796.28 88888.00 2014-04-21 18:30:03.750 111 12435.92 62.15 54796.28 88888.00 2014-04-21 18:30:03.875 111 12435.98 62.15 54796.30 88888.00 2014-04-21 18:30:04.000 111 12436.02 62.17 54796.32 88888.00 2014-04-21 18:30:04.125 111 12436.08 62.17 54796.30 88888.00 2014-04-21 18:30:04.250 111 12436.00 62.17 54796.30 88888.00 2014-04-21 18:30:04.375 111 12435.98 62.17 54796.30 88888.00 2014-04-21 18:30:04.500 111 12435.98 62.17 54796.30 88888.00 2014-04-21 18:30:04.625 111 12435.92 62.20 54796.32 88888.00 2014-04-21 18:30:04.750 111 12435.92 62.20 54796.32 88888.00 2014-04-21 18:30:04.875 111 12435.92 62.23 54796.30 88888.00 2014-04-21 18:30:05.000 111 12435.92 62.23 54796.30 88888.00 2014-04-21 18:30:05.125 111 12435.88 62.20 54796.30 88888.00 2014-04-21 18:30:05.250 111 12435.88 62.20 54796.32 88888.00 2014-04-21 18:30:05.375 111 12435.90 62.20 54796.32 88888.00 2014-04-21 18:30:05.500 111 12435.92 62.23 54796.32 88888.00 2014-04-21 18:30:05.625 111 12435.95 62.25 54796.35 88888.00 2014-04-21 18:30:05.750 111 12435.90 62.27 54796.38 88888.00 2014-04-21 18:30:05.875 111 12435.88 62.23 54796.35 88888.00 2014-04-21 18:30:06.000 111 12435.88 62.25 54796.40 88888.00 2014-04-21 18:30:06.125 111 12435.88 62.27 54796.40 88888.00 2014-04-21 18:30:06.250 111 12435.90 62.20 54796.35 88888.00 2014-04-21 18:30:06.375 111 12435.88 62.20 54796.35 88888.00 2014-04-21 18:30:06.500 111 12435.88 62.27 54796.38 88888.00 2014-04-21 18:30:06.625 111 12435.80 62.30 54796.38 88888.00 2014-04-21 18:30:06.750 111 12435.75 62.30 54796.38 88888.00 2014-04-21 18:30:06.875 111 12435.77 62.25 54796.38 88888.00 2014-04-21 18:30:07.000 111 12435.85 62.27 54796.38 88888.00 2014-04-21 18:30:07.125 111 12435.85 62.27 54796.40 88888.00 2014-04-21 18:30:07.250 111 12435.83 62.27 54796.43 88888.00 2014-04-21 18:30:07.375 111 12435.77 62.27 54796.43 88888.00 2014-04-21 18:30:07.500 111 12435.77 62.27 54796.43 88888.00 2014-04-21 18:30:07.625 111 12435.77 62.30 54796.45 88888.00 2014-04-21 18:30:07.750 111 12435.75 62.30 54796.43 88888.00 2014-04-21 18:30:07.875 111 12435.83 62.30 54796.40 88888.00 2014-04-21 18:30:08.000 111 12435.90 62.27 54796.43 88888.00 2014-04-21 18:30:08.125 111 12435.85 62.27 54796.45 88888.00 2014-04-21 18:30:08.250 111 12435.80 62.23 54796.43 88888.00 2014-04-21 18:30:08.375 111 12435.75 62.25 54796.40 88888.00 2014-04-21 18:30:08.500 111 12435.73 62.20 54796.40 88888.00 2014-04-21 18:30:08.625 111 12435.70 62.23 54796.43 88888.00 2014-04-21 18:30:08.750 111 12435.70 62.23 54796.45 88888.00 2014-04-21 18:30:08.875 111 12435.67 62.25 54796.45 88888.00 2014-04-21 18:30:09.000 111 12435.60 62.23 54796.43 88888.00 2014-04-21 18:30:09.125 111 12435.60 62.23 54796.47 88888.00 2014-04-21 18:30:09.250 111 12435.60 62.25 54796.45 88888.00 2014-04-21 18:30:09.375 111 12435.62 62.25 54796.43 88888.00 2014-04-21 18:30:09.500 111 12435.62 62.23 54796.43 88888.00 2014-04-21 18:30:09.625 111 12435.60 62.20 54796.43 88888.00 2014-04-21 18:30:09.750 111 12435.55 62.17 54796.45 88888.00 2014-04-21 18:30:09.875 111 12435.58 62.20 54796.47 88888.00 2014-04-21 18:30:10.000 111 12435.55 62.20 54796.50 88888.00 2014-04-21 18:30:10.125 111 12435.55 62.23 54796.47 88888.00 2014-04-21 18:30:10.250 111 12435.60 62.25 54796.50 88888.00 2014-04-21 18:30:10.375 111 12435.60 62.27 54796.50 88888.00 2014-04-21 18:30:10.500 111 12435.55 62.25 54796.47 88888.00 2014-04-21 18:30:10.625 111 12435.58 62.23 54796.47 88888.00 2014-04-21 18:30:10.750 111 12435.62 62.23 54796.47 88888.00 2014-04-21 18:30:10.875 111 12435.70 62.23 54796.47 88888.00 2014-04-21 18:30:11.000 111 12435.65 62.25 54796.45 88888.00 2014-04-21 18:30:11.125 111 12435.52 62.20 54796.45 88888.00 2014-04-21 18:30:11.250 111 12435.42 62.20 54796.47 88888.00 2014-04-21 18:30:11.375 111 12435.45 62.23 54796.47 88888.00 2014-04-21 18:30:11.500 111 12435.48 62.23 54796.50 88888.00 2014-04-21 18:30:11.625 111 12435.48 62.23 54796.53 88888.00 2014-04-21 18:30:11.750 111 12435.52 62.20 54796.50 88888.00 2014-04-21 18:30:11.875 111 12435.62 62.20 54796.50 88888.00 2014-04-21 18:30:12.000 111 12435.65 62.17 54796.50 88888.00 2014-04-21 18:30:12.125 111 12435.58 62.20 54796.53 88888.00 2014-04-21 18:30:12.250 111 12435.55 62.20 54796.50 88888.00 2014-04-21 18:30:12.375 111 12435.52 62.23 54796.50 88888.00 2014-04-21 18:30:12.500 111 12435.50 62.23 54796.53 88888.00 2014-04-21 18:30:12.625 111 12435.48 62.20 54796.53 88888.00 2014-04-21 18:30:12.750 111 12435.48 62.20 54796.53 88888.00 2014-04-21 18:30:12.875 111 12435.50 62.17 54796.55 88888.00 2014-04-21 18:30:13.000 111 12435.50 62.17 54796.55 88888.00 2014-04-21 18:30:13.125 111 12435.48 62.20 54796.57 88888.00 2014-04-21 18:30:13.250 111 12435.45 62.23 54796.55 88888.00 2014-04-21 18:30:13.375 111 12435.35 62.17 54796.53 88888.00 2014-04-21 18:30:13.500 111 12435.27 62.12 54796.50 88888.00 2014-04-21 18:30:13.625 111 12435.35 62.15 54796.55 88888.00 2014-04-21 18:30:13.750 111 12435.38 62.20 54796.57 88888.00 2014-04-21 18:30:13.875 111 12435.30 62.17 54796.57 88888.00 2014-04-21 18:30:14.000 111 12435.35 62.15 54796.55 88888.00 2014-04-21 18:30:14.125 111 12435.38 62.15 54796.57 88888.00 2014-04-21 18:30:14.250 111 12435.35 62.12 54796.57 88888.00 2014-04-21 18:30:14.375 111 12435.40 62.12 54796.57 88888.00 2014-04-21 18:30:14.500 111 12435.40 62.12 54796.60 88888.00 2014-04-21 18:30:14.625 111 12435.38 62.10 54796.60 88888.00 2014-04-21 18:30:14.750 111 12435.40 62.10 54796.62 88888.00 2014-04-21 18:30:14.875 111 12435.35 62.12 54796.60 88888.00 2014-04-21 18:30:15.000 111 12435.35 62.12 54796.55 88888.00 2014-04-21 18:30:15.125 111 12435.40 62.08 54796.55 88888.00 2014-04-21 18:30:15.250 111 12435.38 62.08 54796.60 88888.00 2014-04-21 18:30:15.375 111 12435.42 62.10 54796.60 88888.00 2014-04-21 18:30:15.500 111 12435.42 62.10 54796.57 88888.00 2014-04-21 18:30:15.625 111 12435.42 62.08 54796.60 88888.00 2014-04-21 18:30:15.750 111 12435.38 62.08 54796.55 88888.00 2014-04-21 18:30:15.875 111 12435.38 62.05 54796.55 88888.00 2014-04-21 18:30:16.000 111 12435.40 62.05 54796.55 88888.00 2014-04-21 18:30:16.125 111 12435.42 62.08 54796.57 88888.00 2014-04-21 18:30:16.250 111 12435.40 62.08 54796.53 88888.00 2014-04-21 18:30:16.375 111 12435.45 62.08 54796.57 88888.00 2014-04-21 18:30:16.500 111 12435.48 62.05 54796.55 88888.00 2014-04-21 18:30:16.625 111 12435.45 62.08 54796.57 88888.00 2014-04-21 18:30:16.750 111 12435.40 62.08 54796.57 88888.00 2014-04-21 18:30:16.875 111 12435.38 62.00 54796.55 88888.00 2014-04-21 18:30:17.000 111 12435.38 62.02 54796.55 88888.00 2014-04-21 18:30:17.125 111 12435.40 62.05 54796.57 88888.00 2014-04-21 18:30:17.250 111 12435.40 62.05 54796.60 88888.00 2014-04-21 18:30:17.375 111 12435.42 62.05 54796.55 88888.00 2014-04-21 18:30:17.500 111 12435.42 62.05 54796.55 88888.00 2014-04-21 18:30:17.625 111 12435.45 62.05 54796.55 88888.00 2014-04-21 18:30:17.750 111 12435.42 62.02 54796.53 88888.00 2014-04-21 18:30:17.875 111 12435.50 62.00 54796.55 88888.00 2014-04-21 18:30:18.000 111 12435.50 62.02 54796.60 88888.00 2014-04-21 18:30:18.125 111 12435.42 62.05 54796.57 88888.00 2014-04-21 18:30:18.250 111 12435.38 62.00 54796.60 88888.00 2014-04-21 18:30:18.375 111 12435.38 62.00 54796.60 88888.00 2014-04-21 18:30:18.500 111 12435.40 62.00 54796.57 88888.00 2014-04-21 18:30:18.625 111 12435.45 62.00 54796.57 88888.00 2014-04-21 18:30:18.750 111 12435.42 61.95 54796.55 88888.00 2014-04-21 18:30:18.875 111 12435.42 61.98 54796.60 88888.00 2014-04-21 18:30:19.000 111 12435.45 61.95 54796.60 88888.00 2014-04-21 18:30:19.125 111 12435.48 61.98 54796.60 88888.00 2014-04-21 18:30:19.250 111 12435.40 61.98 54796.62 88888.00 2014-04-21 18:30:19.375 111 12435.35 62.00 54796.62 88888.00 2014-04-21 18:30:19.500 111 12435.35 61.98 54796.60 88888.00 2014-04-21 18:30:19.625 111 12435.42 61.98 54796.60 88888.00 2014-04-21 18:30:19.750 111 12435.42 62.00 54796.62 88888.00 2014-04-21 18:30:19.875 111 12435.38 61.98 54796.62 88888.00 2014-04-21 18:30:20.000 111 12435.38 61.98 54796.57 88888.00 2014-04-21 18:30:20.125 111 12435.35 61.92 54796.57 88888.00 2014-04-21 18:30:20.250 111 12435.30 61.92 54796.60 88888.00 2014-04-21 18:30:20.375 111 12435.38 61.90 54796.57 88888.00 2014-04-21 18:30:20.500 111 12435.38 61.92 54796.57 88888.00 2014-04-21 18:30:20.625 111 12435.42 61.95 54796.60 88888.00 2014-04-21 18:30:20.750 111 12435.35 61.92 54796.57 88888.00 2014-04-21 18:30:20.875 111 12435.30 61.92 54796.60 88888.00 2014-04-21 18:30:21.000 111 12435.35 61.92 54796.60 88888.00 2014-04-21 18:30:21.125 111 12435.40 61.90 54796.57 88888.00 2014-04-21 18:30:21.250 111 12435.35 61.90 54796.60 88888.00 2014-04-21 18:30:21.375 111 12435.30 61.92 54796.60 88888.00 2014-04-21 18:30:21.500 111 12435.27 61.95 54796.60 88888.00 2014-04-21 18:30:21.625 111 12435.33 61.92 54796.60 88888.00 2014-04-21 18:30:21.750 111 12435.33 61.90 54796.60 88888.00 2014-04-21 18:30:21.875 111 12435.33 61.90 54796.62 88888.00 2014-04-21 18:30:22.000 111 12435.35 61.90 54796.60 88888.00 2014-04-21 18:30:22.125 111 12435.35 61.90 54796.60 88888.00 2014-04-21 18:30:22.250 111 12435.35 61.88 54796.62 88888.00 2014-04-21 18:30:22.375 111 12435.38 61.92 54796.60 88888.00 2014-04-21 18:30:22.500 111 12435.40 61.92 54796.60 88888.00 2014-04-21 18:30:22.625 111 12435.42 61.90 54796.62 88888.00 2014-04-21 18:30:22.750 111 12435.40 61.90 54796.60 88888.00 2014-04-21 18:30:22.875 111 12435.40 61.88 54796.60 88888.00 2014-04-21 18:30:23.000 111 12435.40 61.88 54796.60 88888.00 2014-04-21 18:30:23.125 111 12435.35 61.90 54796.60 88888.00 2014-04-21 18:30:23.250 111 12435.38 61.92 54796.57 88888.00 2014-04-21 18:30:23.375 111 12435.38 61.95 54796.55 88888.00 2014-04-21 18:30:23.500 111 12435.30 61.95 54796.55 88888.00 2014-04-21 18:30:23.625 111 12435.33 61.90 54796.60 88888.00 2014-04-21 18:30:23.750 111 12435.35 61.92 54796.60 88888.00 2014-04-21 18:30:23.875 111 12435.30 61.92 54796.60 88888.00 2014-04-21 18:30:24.000 111 12435.33 61.95 54796.60 88888.00 2014-04-21 18:30:24.125 111 12435.38 61.92 54796.62 88888.00 2014-04-21 18:30:24.250 111 12435.40 61.95 54796.65 88888.00 2014-04-21 18:30:24.375 111 12435.42 61.95 54796.62 88888.00 2014-04-21 18:30:24.500 111 12435.45 61.95 54796.60 88888.00 2014-04-21 18:30:24.625 111 12435.40 62.00 54796.60 88888.00 2014-04-21 18:30:24.750 111 12435.45 61.95 54796.62 88888.00 2014-04-21 18:30:24.875 111 12435.48 61.92 54796.62 88888.00 2014-04-21 18:30:25.000 111 12435.48 61.98 54796.62 88888.00 2014-04-21 18:30:25.125 111 12435.40 61.98 54796.62 88888.00 2014-04-21 18:30:25.250 111 12435.42 61.95 54796.65 88888.00 2014-04-21 18:30:25.375 111 12435.45 61.95 54796.65 88888.00 2014-04-21 18:30:25.500 111 12435.42 61.95 54796.65 88888.00 2014-04-21 18:30:25.625 111 12435.38 61.95 54796.65 88888.00 2014-04-21 18:30:25.750 111 12435.35 62.00 54796.68 88888.00 2014-04-21 18:30:25.875 111 12435.35 61.98 54796.68 88888.00 2014-04-21 18:30:26.000 111 12435.33 61.95 54796.65 88888.00 2014-04-21 18:30:26.125 111 12435.38 61.98 54796.68 88888.00 2014-04-21 18:30:26.250 111 12435.38 61.98 54796.68 88888.00 2014-04-21 18:30:26.375 111 12435.38 62.00 54796.65 88888.00 2014-04-21 18:30:26.500 111 12435.42 62.02 54796.70 88888.00 2014-04-21 18:30:26.625 111 12435.42 62.05 54796.72 88888.00 2014-04-21 18:30:26.750 111 12435.35 62.02 54796.72 88888.00 2014-04-21 18:30:26.875 111 12435.27 62.00 54796.70 88888.00 2014-04-21 18:30:27.000 111 12435.27 61.98 54796.68 88888.00 2014-04-21 18:30:27.125 111 12435.33 61.98 54796.70 88888.00 2014-04-21 18:30:27.250 111 12435.33 61.98 54796.68 88888.00 2014-04-21 18:30:27.375 111 12435.38 62.02 54796.65 88888.00 2014-04-21 18:30:27.500 111 12435.38 62.00 54796.65 88888.00 2014-04-21 18:30:27.625 111 12435.33 62.02 54796.65 88888.00 2014-04-21 18:30:27.750 111 12435.38 62.05 54796.65 88888.00 2014-04-21 18:30:27.875 111 12435.38 62.02 54796.68 88888.00 2014-04-21 18:30:28.000 111 12435.40 62.00 54796.65 88888.00 2014-04-21 18:30:28.125 111 12435.40 62.00 54796.68 88888.00 2014-04-21 18:30:28.250 111 12435.33 62.02 54796.68 88888.00 2014-04-21 18:30:28.375 111 12435.38 62.05 54796.68 88888.00 2014-04-21 18:30:28.500 111 12435.38 62.05 54796.65 88888.00 2014-04-21 18:30:28.625 111 12435.42 62.02 54796.68 88888.00 2014-04-21 18:30:28.750 111 12435.45 62.08 54796.70 88888.00 2014-04-21 18:30:28.875 111 12435.45 62.05 54796.70 88888.00 2014-04-21 18:30:29.000 111 12435.40 62.05 54796.70 88888.00 2014-04-21 18:30:29.125 111 12435.38 62.05 54796.70 88888.00 2014-04-21 18:30:29.250 111 12435.38 62.02 54796.68 88888.00 2014-04-21 18:30:29.375 111 12435.35 62.05 54796.68 88888.00 2014-04-21 18:30:29.500 111 12435.40 62.10 54796.68 88888.00 2014-04-21 18:30:29.625 111 12435.42 62.12 54796.70 88888.00 2014-04-21 18:30:29.750 111 12435.40 62.08 54796.72 88888.00 2014-04-21 18:30:29.875 111 12435.30 62.10 54796.70 88888.00 2014-04-21 18:30:30.000 111 12435.35 62.15 54796.70 88888.00 2014-04-21 18:30:30.125 111 12435.40 62.15 54796.72 88888.00 2014-04-21 18:30:30.250 111 12435.38 62.12 54796.72 88888.00 2014-04-21 18:30:30.375 111 12435.38 62.12 54796.72 88888.00 2014-04-21 18:30:30.500 111 12435.35 62.15 54796.72 88888.00 2014-04-21 18:30:30.625 111 12435.35 62.15 54796.70 88888.00 2014-04-21 18:30:30.750 111 12435.35 62.15 54796.70 88888.00 2014-04-21 18:30:30.875 111 12435.33 62.15 54796.70 88888.00 2014-04-21 18:30:31.000 111 12435.33 62.17 54796.70 88888.00 2014-04-21 18:30:31.125 111 12435.30 62.17 54796.70 88888.00 2014-04-21 18:30:31.250 111 12435.25 62.15 54796.70 88888.00 2014-04-21 18:30:31.375 111 12435.27 62.15 54796.70 88888.00 2014-04-21 18:30:31.500 111 12435.27 62.17 54796.70 88888.00 2014-04-21 18:30:31.625 111 12435.38 62.20 54796.70 88888.00 2014-04-21 18:30:31.750 111 12435.35 62.20 54796.68 88888.00 2014-04-21 18:30:31.875 111 12435.30 62.20 54796.70 88888.00 2014-04-21 18:30:32.000 111 12435.35 62.23 54796.70 88888.00 2014-04-21 18:30:32.125 111 12435.42 62.20 54796.70 88888.00 2014-04-21 18:30:32.250 111 12435.30 62.17 54796.72 88888.00 2014-04-21 18:30:32.375 111 12435.27 62.17 54796.72 88888.00 2014-04-21 18:30:32.500 111 12435.33 62.20 54796.68 88888.00 2014-04-21 18:30:32.625 111 12435.40 62.23 54796.72 88888.00 2014-04-21 18:30:32.750 111 12435.40 62.25 54796.72 88888.00 2014-04-21 18:30:32.875 111 12435.33 62.27 54796.72 88888.00 2014-04-21 18:30:33.000 111 12435.27 62.25 54796.72 88888.00 2014-04-21 18:30:33.125 111 12435.27 62.27 54796.75 88888.00 2014-04-21 18:30:33.250 111 12435.25 62.25 54796.78 88888.00 2014-04-21 18:30:33.375 111 12435.25 62.25 54796.75 88888.00 2014-04-21 18:30:33.500 111 12435.27 62.25 54796.72 88888.00 2014-04-21 18:30:33.625 111 12435.30 62.23 54796.72 88888.00 2014-04-21 18:30:33.750 111 12435.30 62.25 54796.68 88888.00 2014-04-21 18:30:33.875 111 12435.30 62.27 54796.70 88888.00 2014-04-21 18:30:34.000 111 12435.25 62.27 54796.75 88888.00 2014-04-21 18:30:34.125 111 12435.17 62.30 54796.72 88888.00 2014-04-21 18:30:34.250 111 12435.20 62.30 54796.75 88888.00 2014-04-21 18:30:34.375 111 12435.25 62.33 54796.78 88888.00 2014-04-21 18:30:34.500 111 12435.20 62.33 54796.78 88888.00 2014-04-21 18:30:34.625 111 12435.20 62.33 54796.75 88888.00 2014-04-21 18:30:34.750 111 12435.23 62.33 54796.72 88888.00 2014-04-21 18:30:34.875 111 12435.20 62.30 54796.68 88888.00 2014-04-21 18:30:35.000 111 12435.17 62.35 54796.72 88888.00 2014-04-21 18:30:35.125 111 12435.20 62.38 54796.75 88888.00 2014-04-21 18:30:35.250 111 12435.20 62.35 54796.75 88888.00 2014-04-21 18:30:35.375 111 12435.17 62.33 54796.78 88888.00 2014-04-21 18:30:35.500 111 12435.20 62.33 54796.78 88888.00 2014-04-21 18:30:35.625 111 12435.20 62.35 54796.75 88888.00 2014-04-21 18:30:35.750 111 12435.17 62.38 54796.75 88888.00 2014-04-21 18:30:35.875 111 12435.20 62.40 54796.75 88888.00 2014-04-21 18:30:36.000 111 12435.17 62.40 54796.75 88888.00 2014-04-21 18:30:36.125 111 12435.15 62.42 54796.78 88888.00 2014-04-21 18:30:36.250 111 12435.15 62.40 54796.78 88888.00 2014-04-21 18:30:36.375 111 12435.15 62.40 54796.78 88888.00 2014-04-21 18:30:36.500 111 12435.12 62.38 54796.75 88888.00 2014-04-21 18:30:36.625 111 12435.17 62.40 54796.75 88888.00 2014-04-21 18:30:36.750 111 12435.17 62.40 54796.72 88888.00 2014-04-21 18:30:36.875 111 12435.15 62.40 54796.75 88888.00 2014-04-21 18:30:37.000 111 12435.15 62.40 54796.75 88888.00 2014-04-21 18:30:37.125 111 12435.15 62.42 54796.75 88888.00 2014-04-21 18:30:37.250 111 12435.10 62.38 54796.78 88888.00 2014-04-21 18:30:37.375 111 12435.10 62.40 54796.78 88888.00 2014-04-21 18:30:37.500 111 12435.12 62.40 54796.78 88888.00 2014-04-21 18:30:37.625 111 12435.15 62.42 54796.78 88888.00 2014-04-21 18:30:37.750 111 12435.15 62.42 54796.75 88888.00 2014-04-21 18:30:37.875 111 12435.15 62.40 54796.75 88888.00 2014-04-21 18:30:38.000 111 12435.10 62.42 54796.75 88888.00 2014-04-21 18:30:38.125 111 12435.15 62.45 54796.78 88888.00 2014-04-21 18:30:38.250 111 12435.15 62.42 54796.78 88888.00 2014-04-21 18:30:38.375 111 12435.20 62.42 54796.78 88888.00 2014-04-21 18:30:38.500 111 12435.23 62.40 54796.75 88888.00 2014-04-21 18:30:38.625 111 12435.20 62.45 54796.78 88888.00 2014-04-21 18:30:38.750 111 12435.15 62.48 54796.78 88888.00 2014-04-21 18:30:38.875 111 12435.17 62.50 54796.78 88888.00 2014-04-21 18:30:39.000 111 12435.15 62.50 54796.75 88888.00 2014-04-21 18:30:39.125 111 12435.12 62.48 54796.72 88888.00 2014-04-21 18:30:39.250 111 12435.10 62.45 54796.72 88888.00 2014-04-21 18:30:39.375 111 12435.20 62.45 54796.72 88888.00 2014-04-21 18:30:39.500 111 12435.17 62.48 54796.72 88888.00 2014-04-21 18:30:39.625 111 12435.12 62.50 54796.78 88888.00 2014-04-21 18:30:39.750 111 12435.05 62.48 54796.78 88888.00 2014-04-21 18:30:39.875 111 12435.02 62.45 54796.75 88888.00 2014-04-21 18:30:40.000 111 12435.02 62.48 54796.75 88888.00 2014-04-21 18:30:40.125 111 12435.08 62.45 54796.75 88888.00 2014-04-21 18:30:40.250 111 12435.05 62.48 54796.75 88888.00 2014-04-21 18:30:40.375 111 12435.12 62.50 54796.75 88888.00 2014-04-21 18:30:40.500 111 12435.12 62.52 54796.75 88888.00 2014-04-21 18:30:40.625 111 12435.12 62.48 54796.72 88888.00 2014-04-21 18:30:40.750 111 12435.02 62.48 54796.72 88888.00 2014-04-21 18:30:40.875 111 12435.05 62.48 54796.72 88888.00 2014-04-21 18:30:41.000 111 12435.10 62.48 54796.70 88888.00 2014-04-21 18:30:41.125 111 12435.08 62.52 54796.72 88888.00 2014-04-21 18:30:41.250 111 12434.98 62.52 54796.72 88888.00 2014-04-21 18:30:41.375 111 12435.00 62.58 54796.75 88888.00 2014-04-21 18:30:41.500 111 12435.02 62.52 54796.72 88888.00 2014-04-21 18:30:41.625 111 12435.00 62.52 54796.72 88888.00 2014-04-21 18:30:41.750 111 12435.05 62.55 54796.72 88888.00 2014-04-21 18:30:41.875 111 12435.05 62.52 54796.75 88888.00 2014-04-21 18:30:42.000 111 12435.08 62.52 54796.72 88888.00 2014-04-21 18:30:42.125 111 12435.08 62.50 54796.72 88888.00 2014-04-21 18:30:42.250 111 12435.08 62.52 54796.78 88888.00 2014-04-21 18:30:42.375 111 12435.12 62.52 54796.75 88888.00 2014-04-21 18:30:42.500 111 12435.10 62.52 54796.72 88888.00 2014-04-21 18:30:42.625 111 12435.05 62.55 54796.75 88888.00 2014-04-21 18:30:42.750 111 12435.08 62.55 54796.70 88888.00 2014-04-21 18:30:42.875 111 12435.08 62.58 54796.70 88888.00 2014-04-21 18:30:43.000 111 12435.05 62.58 54796.70 88888.00 2014-04-21 18:30:43.125 111 12435.02 62.55 54796.70 88888.00 2014-04-21 18:30:43.250 111 12434.98 62.55 54796.72 88888.00 2014-04-21 18:30:43.375 111 12434.98 62.52 54796.70 88888.00 2014-04-21 18:30:43.500 111 12435.00 62.52 54796.70 88888.00 2014-04-21 18:30:43.625 111 12435.08 62.52 54796.68 88888.00 2014-04-21 18:30:43.750 111 12435.10 62.52 54796.70 88888.00 2014-04-21 18:30:43.875 111 12435.12 62.52 54796.68 88888.00 2014-04-21 18:30:44.000 111 12435.08 62.52 54796.68 88888.00 2014-04-21 18:30:44.125 111 12435.08 62.52 54796.68 88888.00 2014-04-21 18:30:44.250 111 12435.08 62.50 54796.70 88888.00 2014-04-21 18:30:44.375 111 12435.10 62.55 54796.70 88888.00 2014-04-21 18:30:44.500 111 12435.10 62.52 54796.70 88888.00 2014-04-21 18:30:44.625 111 12435.15 62.55 54796.70 88888.00 2014-04-21 18:30:44.750 111 12435.15 62.55 54796.70 88888.00 2014-04-21 18:30:44.875 111 12435.20 62.55 54796.70 88888.00 2014-04-21 18:30:45.000 111 12435.20 62.55 54796.70 88888.00 2014-04-21 18:30:45.125 111 12435.25 62.60 54796.72 88888.00 2014-04-21 18:30:45.250 111 12435.27 62.60 54796.70 88888.00 2014-04-21 18:30:45.375 111 12435.30 62.55 54796.70 88888.00 2014-04-21 18:30:45.500 111 12435.33 62.58 54796.70 88888.00 2014-04-21 18:30:45.625 111 12435.33 62.58 54796.62 88888.00 2014-04-21 18:30:45.750 111 12435.30 62.55 54796.68 88888.00 2014-04-21 18:30:45.875 111 12435.30 62.55 54796.65 88888.00 2014-04-21 18:30:46.000 111 12435.30 62.60 54796.62 88888.00 2014-04-21 18:30:46.125 111 12435.25 62.62 54796.68 88888.00 2014-04-21 18:30:46.250 111 12435.23 62.60 54796.68 88888.00 2014-04-21 18:30:46.375 111 12435.30 62.62 54796.68 88888.00 2014-04-21 18:30:46.500 111 12435.33 62.62 54796.68 88888.00 2014-04-21 18:30:46.625 111 12435.27 62.60 54796.68 88888.00 2014-04-21 18:30:46.750 111 12435.25 62.62 54796.68 88888.00 2014-04-21 18:30:46.875 111 12435.27 62.62 54796.68 88888.00 2014-04-21 18:30:47.000 111 12435.33 62.60 54796.65 88888.00 2014-04-21 18:30:47.125 111 12435.27 62.60 54796.62 88888.00 2014-04-21 18:30:47.250 111 12435.23 62.52 54796.65 88888.00 2014-04-21 18:30:47.375 111 12435.25 62.58 54796.65 88888.00 2014-04-21 18:30:47.500 111 12435.27 62.60 54796.68 88888.00 2014-04-21 18:30:47.625 111 12435.25 62.60 54796.68 88888.00 2014-04-21 18:30:47.750 111 12435.25 62.60 54796.65 88888.00 2014-04-21 18:30:47.875 111 12435.33 62.58 54796.65 88888.00 2014-04-21 18:30:48.000 111 12435.38 62.52 54796.62 88888.00 2014-04-21 18:30:48.125 111 12435.38 62.55 54796.62 88888.00 2014-04-21 18:30:48.250 111 12435.33 62.58 54796.65 88888.00 2014-04-21 18:30:48.375 111 12435.35 62.60 54796.62 88888.00 2014-04-21 18:30:48.500 111 12435.33 62.62 54796.60 88888.00 2014-04-21 18:30:48.625 111 12435.35 62.62 54796.62 88888.00 2014-04-21 18:30:48.750 111 12435.33 62.62 54796.60 88888.00 2014-04-21 18:30:48.875 111 12435.35 62.60 54796.57 88888.00 2014-04-21 18:30:49.000 111 12435.33 62.58 54796.57 88888.00 2014-04-21 18:30:49.125 111 12435.33 62.58 54796.60 88888.00 2014-04-21 18:30:49.250 111 12435.33 62.58 54796.60 88888.00 2014-04-21 18:30:49.375 111 12435.40 62.58 54796.60 88888.00 2014-04-21 18:30:49.500 111 12435.42 62.60 54796.60 88888.00 2014-04-21 18:30:49.625 111 12435.40 62.60 54796.57 88888.00 2014-04-21 18:30:49.750 111 12435.40 62.60 54796.57 88888.00 2014-04-21 18:30:49.875 111 12435.40 62.62 54796.60 88888.00 2014-04-21 18:30:50.000 111 12435.42 62.65 54796.60 88888.00 2014-04-21 18:30:50.125 111 12435.45 62.65 54796.65 88888.00 2014-04-21 18:30:50.250 111 12435.40 62.60 54796.65 88888.00 2014-04-21 18:30:50.375 111 12435.42 62.62 54796.65 88888.00 2014-04-21 18:30:50.500 111 12435.38 62.60 54796.60 88888.00 2014-04-21 18:30:50.625 111 12435.40 62.65 54796.62 88888.00 2014-04-21 18:30:50.750 111 12435.40 62.65 54796.55 88888.00 2014-04-21 18:30:50.875 111 12435.42 62.62 54796.57 88888.00 2014-04-21 18:30:51.000 111 12435.38 62.62 54796.57 88888.00 2014-04-21 18:30:51.125 111 12435.40 62.65 54796.62 88888.00 2014-04-21 18:30:51.250 111 12435.45 62.62 54796.60 88888.00 2014-04-21 18:30:51.375 111 12435.52 62.60 54796.60 88888.00 2014-04-21 18:30:51.500 111 12435.55 62.65 54796.60 88888.00 2014-04-21 18:30:51.625 111 12435.58 62.65 54796.60 88888.00 2014-04-21 18:30:51.750 111 12435.58 62.65 54796.60 88888.00 2014-04-21 18:30:51.875 111 12435.58 62.67 54796.60 88888.00 2014-04-21 18:30:52.000 111 12435.52 62.67 54796.65 88888.00 2014-04-21 18:30:52.125 111 12435.52 62.67 54796.65 88888.00 2014-04-21 18:30:52.250 111 12435.52 62.67 54796.62 88888.00 2014-04-21 18:30:52.375 111 12435.50 62.67 54796.60 88888.00 2014-04-21 18:30:52.500 111 12435.50 62.70 54796.60 88888.00 2014-04-21 18:30:52.625 111 12435.52 62.67 54796.62 88888.00 2014-04-21 18:30:52.750 111 12435.55 62.70 54796.60 88888.00 2014-04-21 18:30:52.875 111 12435.52 62.70 54796.60 88888.00 2014-04-21 18:30:53.000 111 12435.52 62.70 54796.57 88888.00 2014-04-21 18:30:53.125 111 12435.45 62.73 54796.62 88888.00 2014-04-21 18:30:53.250 111 12435.40 62.73 54796.60 88888.00 2014-04-21 18:30:53.375 111 12435.42 62.73 54796.57 88888.00 2014-04-21 18:30:53.500 111 12435.42 62.73 54796.57 88888.00 2014-04-21 18:30:53.625 111 12435.42 62.70 54796.62 88888.00 2014-04-21 18:30:53.750 111 12435.45 62.73 54796.68 88888.00 2014-04-21 18:30:53.875 111 12435.45 62.77 54796.68 88888.00 2014-04-21 18:30:54.000 111 12435.45 62.77 54796.62 88888.00 2014-04-21 18:30:54.125 111 12435.48 62.75 54796.62 88888.00 2014-04-21 18:30:54.250 111 12435.50 62.70 54796.62 88888.00 2014-04-21 18:30:54.375 111 12435.48 62.73 54796.62 88888.00 2014-04-21 18:30:54.500 111 12435.52 62.75 54796.62 88888.00 2014-04-21 18:30:54.625 111 12435.58 62.73 54796.65 88888.00 2014-04-21 18:30:54.750 111 12435.55 62.73 54796.65 88888.00 2014-04-21 18:30:54.875 111 12435.52 62.75 54796.62 88888.00 2014-04-21 18:30:55.000 111 12435.55 62.77 54796.60 88888.00 2014-04-21 18:30:55.125 111 12435.58 62.77 54796.62 88888.00 2014-04-21 18:30:55.250 111 12435.52 62.75 54796.65 88888.00 2014-04-21 18:30:55.375 111 12435.45 62.77 54796.60 88888.00 2014-04-21 18:30:55.500 111 12435.40 62.80 54796.62 88888.00 2014-04-21 18:30:55.625 111 12435.48 62.83 54796.65 88888.00 2014-04-21 18:30:55.750 111 12435.58 62.85 54796.65 88888.00 2014-04-21 18:30:55.875 111 12435.58 62.80 54796.65 88888.00 2014-04-21 18:30:56.000 111 12435.50 62.77 54796.60 88888.00 2014-04-21 18:30:56.125 111 12435.50 62.80 54796.65 88888.00 2014-04-21 18:30:56.250 111 12435.50 62.80 54796.65 88888.00 2014-04-21 18:30:56.375 111 12435.52 62.80 54796.62 88888.00 2014-04-21 18:30:56.500 111 12435.58 62.83 54796.65 88888.00 2014-04-21 18:30:56.625 111 12435.60 62.85 54796.62 88888.00 2014-04-21 18:30:56.750 111 12435.62 62.88 54796.62 88888.00 2014-04-21 18:30:56.875 111 12435.58 62.88 54796.65 88888.00 2014-04-21 18:30:57.000 111 12435.55 62.90 54796.62 88888.00 2014-04-21 18:30:57.125 111 12435.52 62.90 54796.65 88888.00 2014-04-21 18:30:57.250 111 12435.42 62.88 54796.70 88888.00 2014-04-21 18:30:57.375 111 12435.35 62.90 54796.70 88888.00 2014-04-21 18:30:57.500 111 12435.40 62.92 54796.65 88888.00 2014-04-21 18:30:57.625 111 12435.50 62.92 54796.65 88888.00 2014-04-21 18:30:57.750 111 12435.52 62.95 54796.65 88888.00 2014-04-21 18:30:57.875 111 12435.50 62.92 54796.65 88888.00 2014-04-21 18:30:58.000 111 12435.52 62.95 54796.60 88888.00 2014-04-21 18:30:58.125 111 12435.55 63.00 54796.65 88888.00 2014-04-21 18:30:58.250 111 12435.52 62.98 54796.62 88888.00 2014-04-21 18:30:58.375 111 12435.55 62.98 54796.68 88888.00 2014-04-21 18:30:58.500 111 12435.58 62.98 54796.68 88888.00 2014-04-21 18:30:58.625 111 12435.58 62.98 54796.65 88888.00 2014-04-21 18:30:58.750 111 12435.58 62.98 54796.65 88888.00 2014-04-21 18:30:58.875 111 12435.58 63.00 54796.65 88888.00 2014-04-21 18:30:59.000 111 12435.62 63.00 54796.65 88888.00 2014-04-21 18:30:59.125 111 12435.65 63.00 54796.68 88888.00 2014-04-21 18:30:59.250 111 12435.62 63.02 54796.68 88888.00 2014-04-21 18:30:59.375 111 12435.65 63.05 54796.68 88888.00 2014-04-21 18:30:59.500 111 12435.62 63.05 54796.68 88888.00 2014-04-21 18:30:59.625 111 12435.62 63.05 54796.65 88888.00 2014-04-21 18:30:59.750 111 12435.65 63.05 54796.68 88888.00 2014-04-21 18:30:59.875 111 12435.67 63.08 54796.68 88888.00 2014-04-21 18:31:00.000 111 12435.70 63.10 54796.70 88888.00 2014-04-21 18:31:00.125 111 12435.65 63.10 54796.70 88888.00 2014-04-21 18:31:00.250 111 12435.62 63.08 54796.70 88888.00 2014-04-21 18:31:00.375 111 12435.62 63.12 54796.70 88888.00 2014-04-21 18:31:00.500 111 12435.62 63.15 54796.70 88888.00 2014-04-21 18:31:00.625 111 12435.67 63.12 54796.68 88888.00 2014-04-21 18:31:00.750 111 12435.73 63.12 54796.70 88888.00 2014-04-21 18:31:00.875 111 12435.73 63.15 54796.72 88888.00 2014-04-21 18:31:01.000 111 12435.75 63.15 54796.70 88888.00 2014-04-21 18:31:01.125 111 12435.77 63.17 54796.70 88888.00 2014-04-21 18:31:01.250 111 12435.75 63.15 54796.65 88888.00 2014-04-21 18:31:01.375 111 12435.77 63.15 54796.65 88888.00 2014-04-21 18:31:01.500 111 12435.70 63.20 54796.68 88888.00 2014-04-21 18:31:01.625 111 12435.65 63.20 54796.70 88888.00 2014-04-21 18:31:01.750 111 12435.62 63.20 54796.62 88888.00 2014-04-21 18:31:01.875 111 12435.60 63.20 54796.68 88888.00 2014-04-21 18:31:02.000 111 12435.65 63.20 54796.65 88888.00 2014-04-21 18:31:02.125 111 12435.67 63.23 54796.65 88888.00 2014-04-21 18:31:02.250 111 12435.70 63.23 54796.65 88888.00 2014-04-21 18:31:02.375 111 12435.70 63.23 54796.65 88888.00 2014-04-21 18:31:02.500 111 12435.67 63.25 54796.65 88888.00 2014-04-21 18:31:02.625 111 12435.73 63.25 54796.65 88888.00 2014-04-21 18:31:02.750 111 12435.70 63.25 54796.62 88888.00 2014-04-21 18:31:02.875 111 12435.67 63.25 54796.62 88888.00 2014-04-21 18:31:03.000 111 12435.67 63.27 54796.60 88888.00 2014-04-21 18:31:03.125 111 12435.73 63.25 54796.62 88888.00 2014-04-21 18:31:03.250 111 12435.67 63.27 54796.62 88888.00 2014-04-21 18:31:03.375 111 12435.70 63.27 54796.62 88888.00 2014-04-21 18:31:03.500 111 12435.73 63.30 54796.62 88888.00 2014-04-21 18:31:03.625 111 12435.70 63.33 54796.65 88888.00 2014-04-21 18:31:03.750 111 12435.65 63.35 54796.68 88888.00 2014-04-21 18:31:03.875 111 12435.62 63.38 54796.68 88888.00 2014-04-21 18:31:04.000 111 12435.70 63.38 54796.65 88888.00 2014-04-21 18:31:04.125 111 12435.70 63.38 54796.65 88888.00 2014-04-21 18:31:04.250 111 12435.75 63.40 54796.68 88888.00 2014-04-21 18:31:04.375 111 12435.77 63.40 54796.68 88888.00 2014-04-21 18:31:04.500 111 12435.75 63.40 54796.68 88888.00 2014-04-21 18:31:04.625 111 12435.70 63.42 54796.65 88888.00 2014-04-21 18:31:04.750 111 12435.70 63.42 54796.68 88888.00 2014-04-21 18:31:04.875 111 12435.70 63.40 54796.68 88888.00 2014-04-21 18:31:05.000 111 12435.75 63.42 54796.65 88888.00 2014-04-21 18:31:05.125 111 12435.75 63.50 54796.70 88888.00 2014-04-21 18:31:05.250 111 12435.75 63.48 54796.68 88888.00 2014-04-21 18:31:05.375 111 12435.77 63.48 54796.68 88888.00 2014-04-21 18:31:05.500 111 12435.80 63.48 54796.65 88888.00 2014-04-21 18:31:05.625 111 12435.85 63.50 54796.65 88888.00 2014-04-21 18:31:05.750 111 12435.83 63.52 54796.65 88888.00 2014-04-21 18:31:05.875 111 12435.83 63.55 54796.65 88888.00 2014-04-21 18:31:06.000 111 12435.80 63.52 54796.65 88888.00 2014-04-21 18:31:06.125 111 12435.88 63.58 54796.68 88888.00 2014-04-21 18:31:06.250 111 12435.83 63.60 54796.70 88888.00 2014-04-21 18:31:06.375 111 12435.80 63.58 54796.65 88888.00 2014-04-21 18:31:06.500 111 12435.77 63.60 54796.68 88888.00 2014-04-21 18:31:06.625 111 12435.77 63.58 54796.68 88888.00 2014-04-21 18:31:06.750 111 12435.83 63.62 54796.70 88888.00 2014-04-21 18:31:06.875 111 12435.80 63.62 54796.70 88888.00 2014-04-21 18:31:07.000 111 12435.77 63.62 54796.68 88888.00 2014-04-21 18:31:07.125 111 12435.77 63.65 54796.65 88888.00 2014-04-21 18:31:07.250 111 12435.85 63.65 54796.68 88888.00 2014-04-21 18:31:07.375 111 12435.95 63.73 54796.68 88888.00 2014-04-21 18:31:07.500 111 12435.92 63.73 54796.68 88888.00 2014-04-21 18:31:07.625 111 12435.88 63.75 54796.68 88888.00 2014-04-21 18:31:07.750 111 12435.83 63.75 54796.65 88888.00 2014-04-21 18:31:07.875 111 12435.85 63.75 54796.68 88888.00 2014-04-21 18:31:08.000 111 12435.85 63.77 54796.68 88888.00 2014-04-21 18:31:08.125 111 12435.85 63.83 54796.70 88888.00 2014-04-21 18:31:08.250 111 12435.80 63.80 54796.68 88888.00 2014-04-21 18:31:08.375 111 12435.80 63.80 54796.65 88888.00 2014-04-21 18:31:08.500 111 12435.88 63.83 54796.65 88888.00 2014-04-21 18:31:08.625 111 12435.92 63.85 54796.68 88888.00 2014-04-21 18:31:08.750 111 12435.90 63.88 54796.72 88888.00 2014-04-21 18:31:08.875 111 12435.88 63.88 54796.72 88888.00 2014-04-21 18:31:09.000 111 12435.88 63.88 54796.65 88888.00 2014-04-21 18:31:09.125 111 12435.92 63.90 54796.65 88888.00 2014-04-21 18:31:09.250 111 12435.98 63.92 54796.65 88888.00 2014-04-21 18:31:09.375 111 12436.00 63.95 54796.68 88888.00 2014-04-21 18:31:09.500 111 12435.95 63.98 54796.68 88888.00 2014-04-21 18:31:09.625 111 12435.98 64.00 54796.68 88888.00 2014-04-21 18:31:09.750 111 12436.00 64.03 54796.65 88888.00 2014-04-21 18:31:09.875 111 12436.00 64.03 54796.68 88888.00 2014-04-21 18:31:10.000 111 12435.95 64.03 54796.65 88888.00 2014-04-21 18:31:10.125 111 12435.88 64.00 54796.68 88888.00 2014-04-21 18:31:10.250 111 12435.85 64.03 54796.68 88888.00 2014-04-21 18:31:10.375 111 12435.95 64.05 54796.70 88888.00 2014-04-21 18:31:10.500 111 12436.00 64.03 54796.70 88888.00 2014-04-21 18:31:10.625 111 12436.02 64.08 54796.70 88888.00 2014-04-21 18:31:10.750 111 12436.02 64.12 54796.70 88888.00 2014-04-21 18:31:10.875 111 12436.05 64.08 54796.68 88888.00 2014-04-21 18:31:11.000 111 12436.08 64.10 54796.65 88888.00 2014-04-21 18:31:11.125 111 12436.05 64.10 54796.68 88888.00 2014-04-21 18:31:11.250 111 12436.02 64.10 54796.65 88888.00 2014-04-21 18:31:11.375 111 12436.08 64.12 54796.65 88888.00 2014-04-21 18:31:11.500 111 12436.05 64.15 54796.65 88888.00 2014-04-21 18:31:11.625 111 12435.98 64.12 54796.68 88888.00 2014-04-21 18:31:11.750 111 12435.95 64.17 54796.68 88888.00 2014-04-21 18:31:11.875 111 12435.95 64.20 54796.70 88888.00 2014-04-21 18:31:12.000 111 12435.92 64.17 54796.68 88888.00 2014-04-21 18:31:12.125 111 12435.95 64.20 54796.70 88888.00 2014-04-21 18:31:12.250 111 12435.98 64.22 54796.68 88888.00 2014-04-21 18:31:12.375 111 12435.98 64.25 54796.68 88888.00 2014-04-21 18:31:12.500 111 12435.95 64.25 54796.68 88888.00 2014-04-21 18:31:12.625 111 12435.90 64.22 54796.65 88888.00 2014-04-21 18:31:12.750 111 12435.88 64.20 54796.62 88888.00 2014-04-21 18:31:12.875 111 12435.85 64.22 54796.65 88888.00 2014-04-21 18:31:13.000 111 12435.90 64.28 54796.62 88888.00 2014-04-21 18:31:13.125 111 12435.88 64.30 54796.65 88888.00 2014-04-21 18:31:13.250 111 12435.85 64.33 54796.62 88888.00 2014-04-21 18:31:13.375 111 12435.88 64.28 54796.62 88888.00 2014-04-21 18:31:13.500 111 12435.92 64.28 54796.65 88888.00 2014-04-21 18:31:13.625 111 12435.90 64.28 54796.65 88888.00 2014-04-21 18:31:13.750 111 12435.92 64.28 54796.62 88888.00 2014-04-21 18:31:13.875 111 12435.92 64.33 54796.62 88888.00 2014-04-21 18:31:14.000 111 12435.95 64.35 54796.62 88888.00 2014-04-21 18:31:14.125 111 12435.92 64.35 54796.65 88888.00 2014-04-21 18:31:14.250 111 12435.88 64.30 54796.62 88888.00 2014-04-21 18:31:14.375 111 12435.85 64.33 54796.62 88888.00 2014-04-21 18:31:14.500 111 12435.88 64.35 54796.62 88888.00 2014-04-21 18:31:14.625 111 12435.90 64.38 54796.65 88888.00 2014-04-21 18:31:14.750 111 12435.92 64.40 54796.65 88888.00 2014-04-21 18:31:14.875 111 12435.95 64.38 54796.68 88888.00 2014-04-21 18:31:15.000 111 12435.98 64.35 54796.65 88888.00 2014-04-21 18:31:15.125 111 12435.95 64.35 54796.65 88888.00 2014-04-21 18:31:15.250 111 12435.90 64.35 54796.62 88888.00 2014-04-21 18:31:15.375 111 12435.98 64.38 54796.62 88888.00 2014-04-21 18:31:15.500 111 12435.98 64.35 54796.65 88888.00 2014-04-21 18:31:15.625 111 12435.98 64.35 54796.65 88888.00 2014-04-21 18:31:15.750 111 12435.98 64.35 54796.65 88888.00 2014-04-21 18:31:15.875 111 12435.98 64.40 54796.65 88888.00 2014-04-21 18:31:16.000 111 12436.05 64.38 54796.62 88888.00 2014-04-21 18:31:16.125 111 12436.05 64.38 54796.62 88888.00 2014-04-21 18:31:16.250 111 12435.98 64.35 54796.65 88888.00 2014-04-21 18:31:16.375 111 12435.98 64.38 54796.65 88888.00 2014-04-21 18:31:16.500 111 12435.98 64.38 54796.62 88888.00 2014-04-21 18:31:16.625 111 12435.95 64.38 54796.62 88888.00 2014-04-21 18:31:16.750 111 12435.98 64.35 54796.60 88888.00 2014-04-21 18:31:16.875 111 12436.02 64.35 54796.62 88888.00 2014-04-21 18:31:17.000 111 12436.02 64.38 54796.62 88888.00 2014-04-21 18:31:17.125 111 12436.05 64.38 54796.62 88888.00 2014-04-21 18:31:17.250 111 12436.05 64.38 54796.65 88888.00 2014-04-21 18:31:17.375 111 12436.10 64.35 54796.65 88888.00 2014-04-21 18:31:17.500 111 12436.08 64.38 54796.62 88888.00 2014-04-21 18:31:17.625 111 12436.08 64.38 54796.62 88888.00 2014-04-21 18:31:17.750 111 12436.05 64.33 54796.60 88888.00 2014-04-21 18:31:17.875 111 12436.00 64.35 54796.62 88888.00 2014-04-21 18:31:18.000 111 12436.00 64.38 54796.62 88888.00 2014-04-21 18:31:18.125 111 12436.00 64.35 54796.62 88888.00 2014-04-21 18:31:18.250 111 12436.05 64.35 54796.65 88888.00 2014-04-21 18:31:18.375 111 12436.08 64.38 54796.68 88888.00 2014-04-21 18:31:18.500 111 12436.05 64.38 54796.62 88888.00 2014-04-21 18:31:18.625 111 12436.05 64.33 54796.62 88888.00 2014-04-21 18:31:18.750 111 12436.08 64.33 54796.62 88888.00 2014-04-21 18:31:18.875 111 12436.10 64.35 54796.65 88888.00 2014-04-21 18:31:19.000 111 12436.15 64.33 54796.65 88888.00 2014-04-21 18:31:19.125 111 12436.17 64.30 54796.68 88888.00 2014-04-21 18:31:19.250 111 12436.15 64.28 54796.68 88888.00 2014-04-21 18:31:19.375 111 12436.08 64.30 54796.68 88888.00 2014-04-21 18:31:19.500 111 12436.05 64.33 54796.68 88888.00 2014-04-21 18:31:19.625 111 12436.02 64.33 54796.68 88888.00 2014-04-21 18:31:19.750 111 12436.05 64.30 54796.68 88888.00 2014-04-21 18:31:19.875 111 12436.08 64.33 54796.68 88888.00 2014-04-21 18:31:20.000 111 12436.10 64.30 54796.62 88888.00 2014-04-21 18:31:20.125 111 12436.12 64.30 54796.62 88888.00 2014-04-21 18:31:20.250 111 12436.10 64.28 54796.68 88888.00 2014-04-21 18:31:20.375 111 12436.10 64.25 54796.68 88888.00 2014-04-21 18:31:20.500 111 12436.17 64.28 54796.65 88888.00 2014-04-21 18:31:20.625 111 12436.20 64.28 54796.62 88888.00 2014-04-21 18:31:20.750 111 12436.15 64.28 54796.65 88888.00 2014-04-21 18:31:20.875 111 12436.15 64.25 54796.65 88888.00 2014-04-21 18:31:21.000 111 12436.17 64.22 54796.62 88888.00 2014-04-21 18:31:21.125 111 12436.10 64.28 54796.68 88888.00 2014-04-21 18:31:21.250 111 12436.10 64.25 54796.68 88888.00 2014-04-21 18:31:21.375 111 12436.10 64.25 54796.65 88888.00 2014-04-21 18:31:21.500 111 12436.10 64.25 54796.68 88888.00 2014-04-21 18:31:21.625 111 12436.15 64.22 54796.70 88888.00 2014-04-21 18:31:21.750 111 12436.15 64.28 54796.70 88888.00 2014-04-21 18:31:21.875 111 12436.10 64.25 54796.72 88888.00 2014-04-21 18:31:22.000 111 12436.10 64.22 54796.68 88888.00 2014-04-21 18:31:22.125 111 12436.12 64.22 54796.68 88888.00 2014-04-21 18:31:22.250 111 12436.15 64.20 54796.68 88888.00 2014-04-21 18:31:22.375 111 12436.15 64.22 54796.70 88888.00 2014-04-21 18:31:22.500 111 12436.15 64.25 54796.70 88888.00 2014-04-21 18:31:22.625 111 12436.12 64.22 54796.68 88888.00 2014-04-21 18:31:22.750 111 12436.05 64.22 54796.68 88888.00 2014-04-21 18:31:22.875 111 12436.08 64.25 54796.68 88888.00 2014-04-21 18:31:23.000 111 12436.12 64.28 54796.65 88888.00 2014-04-21 18:31:23.125 111 12436.23 64.22 54796.68 88888.00 2014-04-21 18:31:23.250 111 12436.23 64.20 54796.68 88888.00 2014-04-21 18:31:23.375 111 12436.17 64.22 54796.65 88888.00 2014-04-21 18:31:23.500 111 12436.15 64.22 54796.68 88888.00 2014-04-21 18:31:23.625 111 12436.15 64.22 54796.68 88888.00 2014-04-21 18:31:23.750 111 12436.10 64.22 54796.68 88888.00 2014-04-21 18:31:23.875 111 12436.08 64.20 54796.68 88888.00 2014-04-21 18:31:24.000 111 12436.05 64.20 54796.70 88888.00 2014-04-21 18:31:24.125 111 12436.00 64.17 54796.70 88888.00 2014-04-21 18:31:24.250 111 12436.05 64.17 54796.70 88888.00 2014-04-21 18:31:24.375 111 12436.12 64.17 54796.70 88888.00 2014-04-21 18:31:24.500 111 12436.10 64.20 54796.70 88888.00 2014-04-21 18:31:24.625 111 12436.02 64.20 54796.72 88888.00 2014-04-21 18:31:24.750 111 12436.02 64.20 54796.72 88888.00 2014-04-21 18:31:24.875 111 12436.02 64.20 54796.72 88888.00 2014-04-21 18:31:25.000 111 12436.08 64.20 54796.72 88888.00 2014-04-21 18:31:25.125 111 12436.02 64.22 54796.75 88888.00 2014-04-21 18:31:25.250 111 12436.00 64.20 54796.75 88888.00 2014-04-21 18:31:25.375 111 12436.02 64.22 54796.75 88888.00 2014-04-21 18:31:25.500 111 12436.05 64.20 54796.75 88888.00 2014-04-21 18:31:25.625 111 12436.10 64.22 54796.75 88888.00 2014-04-21 18:31:25.750 111 12436.10 64.25 54796.75 88888.00 2014-04-21 18:31:25.875 111 12436.15 64.22 54796.72 88888.00 2014-04-21 18:31:26.000 111 12436.12 64.22 54796.72 88888.00 2014-04-21 18:31:26.125 111 12436.12 64.22 54796.75 88888.00 2014-04-21 18:31:26.250 111 12436.10 64.22 54796.75 88888.00 2014-04-21 18:31:26.375 111 12436.08 64.25 54796.78 88888.00 2014-04-21 18:31:26.500 111 12435.98 64.22 54796.78 88888.00 2014-04-21 18:31:26.625 111 12435.98 64.22 54796.78 88888.00 2014-04-21 18:31:26.750 111 12436.02 64.25 54796.78 88888.00 2014-04-21 18:31:26.875 111 12436.02 64.20 54796.75 88888.00 2014-04-21 18:31:27.000 111 12435.98 64.22 54796.72 88888.00 2014-04-21 18:31:27.125 111 12435.92 64.22 54796.75 88888.00 2014-04-21 18:31:27.250 111 12435.88 64.22 54796.78 88888.00 2014-04-21 18:31:27.375 111 12435.95 64.22 54796.75 88888.00 2014-04-21 18:31:27.500 111 12436.00 64.25 54796.75 88888.00 2014-04-21 18:31:27.625 111 12436.05 64.25 54796.78 88888.00 2014-04-21 18:31:27.750 111 12436.08 64.25 54796.75 88888.00 2014-04-21 18:31:27.875 111 12436.02 64.25 54796.75 88888.00 2014-04-21 18:31:28.000 111 12436.00 64.22 54796.72 88888.00 2014-04-21 18:31:28.125 111 12436.05 64.25 54796.75 88888.00 2014-04-21 18:31:28.250 111 12436.02 64.25 54796.78 88888.00 2014-04-21 18:31:28.375 111 12436.00 64.25 54796.78 88888.00 2014-04-21 18:31:28.500 111 12435.95 64.25 54796.78 88888.00 2014-04-21 18:31:28.625 111 12435.92 64.25 54796.78 88888.00 2014-04-21 18:31:28.750 111 12435.98 64.30 54796.78 88888.00 2014-04-21 18:31:28.875 111 12436.02 64.30 54796.78 88888.00 2014-04-21 18:31:29.000 111 12436.05 64.30 54796.78 88888.00 2014-04-21 18:31:29.125 111 12436.02 64.28 54796.78 88888.00 2014-04-21 18:31:29.250 111 12436.02 64.30 54796.80 88888.00 2014-04-21 18:31:29.375 111 12436.05 64.33 54796.80 88888.00 2014-04-21 18:31:29.500 111 12436.02 64.33 54796.80 88888.00 2014-04-21 18:31:29.625 111 12435.98 64.28 54796.80 88888.00 2014-04-21 18:31:29.750 111 12436.05 64.28 54796.78 88888.00 2014-04-21 18:31:29.875 111 12436.12 64.28 54796.75 88888.00 2014-04-21 18:31:30.000 111 12436.12 64.30 54796.78 88888.00 2014-04-21 18:31:30.125 111 12436.02 64.33 54796.80 88888.00 2014-04-21 18:31:30.250 111 12435.98 64.33 54796.80 88888.00 2014-04-21 18:31:30.375 111 12435.98 64.35 54796.82 88888.00 2014-04-21 18:31:30.500 111 12435.95 64.35 54796.80 88888.00 2014-04-21 18:31:30.625 111 12435.92 64.33 54796.80 88888.00 2014-04-21 18:31:30.750 111 12435.88 64.35 54796.78 88888.00 2014-04-21 18:31:30.875 111 12435.90 64.33 54796.80 88888.00 2014-04-21 18:31:31.000 111 12435.92 64.35 54796.80 88888.00 2014-04-21 18:31:31.125 111 12435.98 64.40 54796.80 88888.00 2014-04-21 18:31:31.250 111 12435.98 64.40 54796.80 88888.00 2014-04-21 18:31:31.375 111 12436.00 64.38 54796.80 88888.00 2014-04-21 18:31:31.500 111 12436.08 64.38 54796.80 88888.00 2014-04-21 18:31:31.625 111 12436.08 64.38 54796.80 88888.00 2014-04-21 18:31:31.750 111 12436.05 64.40 54796.80 88888.00 2014-04-21 18:31:31.875 111 12436.05 64.42 54796.80 88888.00 2014-04-21 18:31:32.000 111 12436.02 64.40 54796.78 88888.00 2014-04-21 18:31:32.125 111 12436.00 64.42 54796.80 88888.00 2014-04-21 18:31:32.250 111 12435.98 64.47 54796.82 88888.00 2014-04-21 18:31:32.375 111 12436.00 64.45 54796.82 88888.00 2014-04-21 18:31:32.500 111 12436.00 64.40 54796.80 88888.00 2014-04-21 18:31:32.625 111 12436.00 64.40 54796.82 88888.00 2014-04-21 18:31:32.750 111 12436.02 64.47 54796.80 88888.00 2014-04-21 18:31:32.875 111 12436.05 64.47 54796.82 88888.00 2014-04-21 18:31:33.000 111 12436.08 64.42 54796.80 88888.00 2014-04-21 18:31:33.125 111 12436.05 64.42 54796.82 88888.00 2014-04-21 18:31:33.250 111 12436.05 64.47 54796.82 88888.00 2014-04-21 18:31:33.375 111 12436.08 64.50 54796.82 88888.00 2014-04-21 18:31:33.500 111 12436.10 64.53 54796.80 88888.00 2014-04-21 18:31:33.625 111 12436.10 64.53 54796.82 88888.00 2014-04-21 18:31:33.750 111 12436.08 64.53 54796.80 88888.00 2014-04-21 18:31:33.875 111 12436.05 64.55 54796.80 88888.00 2014-04-21 18:31:34.000 111 12436.00 64.55 54796.82 88888.00 2014-04-21 18:31:34.125 111 12436.02 64.58 54796.82 88888.00 2014-04-21 18:31:34.250 111 12436.02 64.58 54796.82 88888.00 2014-04-21 18:31:34.375 111 12436.00 64.58 54796.85 88888.00 2014-04-21 18:31:34.500 111 12435.98 64.60 54796.85 88888.00 2014-04-21 18:31:34.625 111 12435.95 64.58 54796.85 88888.00 2014-04-21 18:31:34.750 111 12435.95 64.60 54796.85 88888.00 2014-04-21 18:31:34.875 111 12436.02 64.62 54796.82 88888.00 2014-04-21 18:31:35.000 111 12436.05 64.62 54796.80 88888.00 2014-04-21 18:31:35.125 111 12436.02 64.65 54796.82 88888.00 2014-04-21 18:31:35.250 111 12435.92 64.62 54796.82 88888.00 2014-04-21 18:31:35.375 111 12435.98 64.65 54796.80 88888.00 2014-04-21 18:31:35.500 111 12436.02 64.67 54796.82 88888.00 2014-04-21 18:31:35.625 111 12436.05 64.67 54796.85 88888.00 2014-04-21 18:31:35.750 111 12436.05 64.70 54796.82 88888.00 2014-04-21 18:31:35.875 111 12436.10 64.67 54796.80 88888.00 2014-04-21 18:31:36.000 111 12436.08 64.67 54796.82 88888.00 2014-04-21 18:31:36.125 111 12436.10 64.67 54796.82 88888.00 2014-04-21 18:31:36.250 111 12436.10 64.70 54796.82 88888.00 2014-04-21 18:31:36.375 111 12436.10 64.70 54796.82 88888.00 2014-04-21 18:31:36.500 111 12436.10 64.75 54796.82 88888.00 2014-04-21 18:31:36.625 111 12436.08 64.78 54796.82 88888.00 2014-04-21 18:31:36.750 111 12436.08 64.80 54796.82 88888.00 2014-04-21 18:31:36.875 111 12436.08 64.80 54796.82 88888.00 2014-04-21 18:31:37.000 111 12436.08 64.80 54796.82 88888.00 2014-04-21 18:31:37.125 111 12436.12 64.78 54796.82 88888.00 2014-04-21 18:31:37.250 111 12436.12 64.78 54796.82 88888.00 2014-04-21 18:31:37.375 111 12436.17 64.80 54796.85 88888.00 2014-04-21 18:31:37.500 111 12436.23 64.85 54796.82 88888.00 2014-04-21 18:31:37.625 111 12436.17 64.85 54796.82 88888.00 2014-04-21 18:31:37.750 111 12436.08 64.88 54796.82 88888.00 2014-04-21 18:31:37.875 111 12436.00 64.88 54796.85 88888.00 2014-04-21 18:31:38.000 111 12436.02 64.88 54796.82 88888.00 2014-04-21 18:31:38.125 111 12436.02 64.88 54796.82 88888.00 2014-04-21 18:31:38.250 111 12436.02 64.95 54796.85 88888.00 2014-04-21 18:31:38.375 111 12436.08 64.97 54796.85 88888.00 2014-04-21 18:31:38.500 111 12436.08 64.97 54796.85 88888.00 2014-04-21 18:31:38.625 111 12436.05 64.97 54796.85 88888.00 2014-04-21 18:31:38.750 111 12436.05 64.97 54796.85 88888.00 2014-04-21 18:31:38.875 111 12436.05 65.03 54796.85 88888.00 2014-04-21 18:31:39.000 111 12436.02 65.05 54796.85 88888.00 2014-04-21 18:31:39.125 111 12436.02 65.03 54796.85 88888.00 2014-04-21 18:31:39.250 111 12436.00 64.97 54796.85 88888.00 2014-04-21 18:31:39.375 111 12436.05 65.00 54796.88 88888.00 2014-04-21 18:31:39.500 111 12436.05 65.03 54796.85 88888.00 2014-04-21 18:31:39.625 111 12436.00 65.05 54796.88 88888.00 2014-04-21 18:31:39.750 111 12435.98 65.05 54796.90 88888.00 2014-04-21 18:31:39.875 111 12435.98 65.08 54796.90 88888.00 2014-04-21 18:31:40.000 111 12435.98 65.12 54796.90 88888.00 2014-04-21 18:31:40.125 111 12435.95 65.12 54796.88 88888.00 2014-04-21 18:31:40.250 111 12435.95 65.12 54796.85 88888.00 2014-04-21 18:31:40.375 111 12436.00 65.10 54796.88 88888.00 2014-04-21 18:31:40.500 111 12436.05 65.12 54796.85 88888.00 2014-04-21 18:31:40.625 111 12436.02 65.12 54796.85 88888.00 2014-04-21 18:31:40.750 111 12435.98 65.15 54796.88 88888.00 2014-04-21 18:31:40.875 111 12436.02 65.17 54796.88 88888.00 2014-04-21 18:31:41.000 111 12436.08 65.17 54796.85 88888.00 2014-04-21 18:31:41.125 111 12436.05 65.22 54796.85 88888.00 2014-04-21 18:31:41.250 111 12436.00 65.17 54796.88 88888.00 2014-04-21 18:31:41.375 111 12436.00 65.17 54796.85 88888.00 2014-04-21 18:31:41.500 111 12435.95 65.20 54796.88 88888.00 2014-04-21 18:31:41.625 111 12435.95 65.20 54796.88 88888.00 2014-04-21 18:31:41.750 111 12435.98 65.25 54796.90 88888.00 2014-04-21 18:31:41.875 111 12436.00 65.28 54796.90 88888.00 2014-04-21 18:31:42.000 111 12436.05 65.28 54796.85 88888.00 2014-04-21 18:31:42.125 111 12436.08 65.25 54796.85 88888.00 2014-04-21 18:31:42.250 111 12436.05 65.25 54796.88 88888.00 2014-04-21 18:31:42.375 111 12436.00 65.30 54796.90 88888.00 2014-04-21 18:31:42.500 111 12435.98 65.35 54796.90 88888.00 2014-04-21 18:31:42.625 111 12435.98 65.35 54796.88 88888.00 2014-04-21 18:31:42.750 111 12435.98 65.35 54796.88 88888.00 2014-04-21 18:31:42.875 111 12436.05 65.35 54796.88 88888.00 2014-04-21 18:31:43.000 111 12436.10 65.35 54796.90 88888.00 2014-04-21 18:31:43.125 111 12436.08 65.33 54796.90 88888.00 2014-04-21 18:31:43.250 111 12436.00 65.35 54796.88 88888.00 2014-04-21 18:31:43.375 111 12436.02 65.40 54796.88 88888.00 2014-04-21 18:31:43.500 111 12436.10 65.38 54796.88 88888.00 2014-04-21 18:31:43.625 111 12436.20 65.38 54796.85 88888.00 2014-04-21 18:31:43.750 111 12436.17 65.35 54796.88 88888.00 2014-04-21 18:31:43.875 111 12436.15 65.38 54796.85 88888.00 2014-04-21 18:31:44.000 111 12436.15 65.40 54796.88 88888.00 2014-04-21 18:31:44.125 111 12436.15 65.42 54796.90 88888.00 2014-04-21 18:31:44.250 111 12436.12 65.45 54796.88 88888.00 2014-04-21 18:31:44.375 111 12436.23 65.47 54796.90 88888.00 2014-04-21 18:31:44.500 111 12436.25 65.47 54796.93 88888.00 2014-04-21 18:31:44.625 111 12436.17 65.53 54796.93 88888.00 2014-04-21 18:31:44.750 111 12436.10 65.53 54796.93 88888.00 2014-04-21 18:31:44.875 111 12436.15 65.50 54796.90 88888.00 2014-04-21 18:31:45.000 111 12436.20 65.53 54796.90 88888.00 2014-04-21 18:31:45.125 111 12436.17 65.53 54796.93 88888.00 2014-04-21 18:31:45.250 111 12436.12 65.53 54796.90 88888.00 2014-04-21 18:31:45.375 111 12436.10 65.50 54796.88 88888.00 2014-04-21 18:31:45.500 111 12436.10 65.50 54796.90 88888.00 2014-04-21 18:31:45.625 111 12436.10 65.53 54796.90 88888.00 2014-04-21 18:31:45.750 111 12436.10 65.58 54796.93 88888.00 2014-04-21 18:31:45.875 111 12436.15 65.58 54796.93 88888.00 2014-04-21 18:31:46.000 111 12436.12 65.58 54796.93 88888.00 2014-04-21 18:31:46.125 111 12436.10 65.60 54796.95 88888.00 2014-04-21 18:31:46.250 111 12436.08 65.60 54796.93 88888.00 2014-04-21 18:31:46.375 111 12436.10 65.60 54796.93 88888.00 2014-04-21 18:31:46.500 111 12436.08 65.60 54796.93 88888.00 2014-04-21 18:31:46.625 111 12436.08 65.60 54796.93 88888.00 2014-04-21 18:31:46.750 111 12436.08 65.62 54796.93 88888.00 2014-04-21 18:31:46.875 111 12436.08 65.65 54796.93 88888.00 2014-04-21 18:31:47.000 111 12436.15 65.67 54796.93 88888.00 2014-04-21 18:31:47.125 111 12436.15 65.67 54796.93 88888.00 2014-04-21 18:31:47.250 111 12436.15 65.65 54796.93 88888.00 2014-04-21 18:31:47.375 111 12436.12 65.70 54796.95 88888.00 2014-04-21 18:31:47.500 111 12436.12 65.72 54796.95 88888.00 2014-04-21 18:31:47.625 111 12436.05 65.72 54796.95 88888.00 2014-04-21 18:31:47.750 111 12436.00 65.75 54796.97 88888.00 2014-04-21 18:31:47.875 111 12435.98 65.72 54796.97 88888.00 2014-04-21 18:31:48.000 111 12436.00 65.72 54796.95 88888.00 2014-04-21 18:31:48.125 111 12436.05 65.75 54796.97 88888.00 2014-04-21 18:31:48.250 111 12436.08 65.75 54796.97 88888.00 2014-04-21 18:31:48.375 111 12436.05 65.78 54796.95 88888.00 2014-04-21 18:31:48.500 111 12436.02 65.78 54796.93 88888.00 2014-04-21 18:31:48.625 111 12436.02 65.80 54796.95 88888.00 2014-04-21 18:31:48.750 111 12436.00 65.80 54796.97 88888.00 2014-04-21 18:31:48.875 111 12436.00 65.83 54796.97 88888.00 2014-04-21 18:31:49.000 111 12435.98 65.83 54796.95 88888.00 2014-04-21 18:31:49.125 111 12436.02 65.83 54796.95 88888.00 2014-04-21 18:31:49.250 111 12436.02 65.83 54796.97 88888.00 2014-04-21 18:31:49.375 111 12436.00 65.80 54796.95 88888.00 2014-04-21 18:31:49.500 111 12436.00 65.80 54796.95 88888.00 2014-04-21 18:31:49.625 111 12436.00 65.85 54796.95 88888.00 2014-04-21 18:31:49.750 111 12436.02 65.88 54796.97 88888.00 2014-04-21 18:31:49.875 111 12436.05 65.88 54796.97 88888.00 2014-04-21 18:31:50.000 111 12436.00 65.88 54796.95 88888.00 2014-04-21 18:31:50.125 111 12435.95 65.85 54796.97 88888.00 2014-04-21 18:31:50.250 111 12435.95 65.85 54796.97 88888.00 2014-04-21 18:31:50.375 111 12436.00 65.90 54796.97 88888.00 2014-04-21 18:31:50.500 111 12436.00 65.92 54797.00 88888.00 2014-04-21 18:31:50.625 111 12436.00 65.92 54796.97 88888.00 2014-04-21 18:31:50.750 111 12436.02 65.92 54796.97 88888.00 2014-04-21 18:31:50.875 111 12436.02 65.92 54797.00 88888.00 2014-04-21 18:31:51.000 111 12435.98 65.92 54797.00 88888.00 2014-04-21 18:31:51.125 111 12435.95 65.95 54797.00 88888.00 2014-04-21 18:31:51.250 111 12435.88 65.95 54797.03 88888.00 2014-04-21 18:31:51.375 111 12435.88 65.97 54797.05 88888.00 2014-04-21 18:31:51.500 111 12435.90 65.97 54797.05 88888.00 2014-04-21 18:31:51.625 111 12435.90 65.97 54797.05 88888.00 2014-04-21 18:31:51.750 111 12435.88 66.00 54797.05 88888.00 2014-04-21 18:31:51.875 111 12435.83 66.05 54797.07 88888.00 2014-04-21 18:31:52.000 111 12435.80 66.03 54797.05 88888.00 2014-04-21 18:31:52.125 111 12435.80 66.03 54797.05 88888.00 2014-04-21 18:31:52.250 111 12435.75 66.00 54797.07 88888.00 2014-04-21 18:31:52.375 111 12435.77 66.00 54797.07 88888.00 2014-04-21 18:31:52.500 111 12435.77 66.03 54797.07 88888.00 2014-04-21 18:31:52.625 111 12435.75 66.00 54797.10 88888.00 2014-04-21 18:31:52.750 111 12435.77 66.05 54797.07 88888.00 2014-04-21 18:31:52.875 111 12435.80 66.10 54797.07 88888.00 2014-04-21 18:31:53.000 111 12435.80 66.10 54797.10 88888.00 2014-04-21 18:31:53.125 111 12435.70 66.10 54797.12 88888.00 2014-04-21 18:31:53.250 111 12435.70 66.08 54797.12 88888.00 2014-04-21 18:31:53.375 111 12435.70 66.10 54797.12 88888.00 2014-04-21 18:31:53.500 111 12435.70 66.12 54797.10 88888.00 2014-04-21 18:31:53.625 111 12435.70 66.10 54797.10 88888.00 2014-04-21 18:31:53.750 111 12435.70 66.08 54797.10 88888.00 2014-04-21 18:31:53.875 111 12435.75 66.10 54797.12 88888.00 2014-04-21 18:31:54.000 111 12435.73 66.12 54797.12 88888.00 2014-04-21 18:31:54.125 111 12435.62 66.15 54797.15 88888.00 2014-04-21 18:31:54.250 111 12435.52 66.12 54797.15 88888.00 2014-04-21 18:31:54.375 111 12435.50 66.15 54797.18 88888.00 2014-04-21 18:31:54.500 111 12435.52 66.17 54797.15 88888.00 2014-04-21 18:31:54.625 111 12435.60 66.17 54797.15 88888.00 2014-04-21 18:31:54.750 111 12435.60 66.20 54797.15 88888.00 2014-04-21 18:31:54.875 111 12435.50 66.20 54797.18 88888.00 2014-04-21 18:31:55.000 111 12435.48 66.22 54797.18 88888.00 2014-04-21 18:31:55.125 111 12435.52 66.25 54797.20 88888.00 2014-04-21 18:31:55.250 111 12435.48 66.20 54797.18 88888.00 2014-04-21 18:31:55.375 111 12435.48 66.20 54797.20 88888.00 2014-04-21 18:31:55.500 111 12435.48 66.25 54797.20 88888.00 2014-04-21 18:31:55.625 111 12435.42 66.25 54797.22 88888.00 2014-04-21 18:31:55.750 111 12435.40 66.25 54797.22 88888.00 2014-04-21 18:31:55.875 111 12435.40 66.22 54797.20 88888.00 2014-04-21 18:31:56.000 111 12435.42 66.20 54797.18 88888.00 2014-04-21 18:31:56.125 111 12435.45 66.22 54797.20 88888.00 2014-04-21 18:31:56.250 111 12435.40 66.22 54797.22 88888.00 2014-04-21 18:31:56.375 111 12435.35 66.25 54797.22 88888.00 2014-04-21 18:31:56.500 111 12435.30 66.20 54797.25 88888.00 2014-04-21 18:31:56.625 111 12435.27 66.22 54797.22 88888.00 2014-04-21 18:31:56.750 111 12435.25 66.28 54797.22 88888.00 2014-04-21 18:31:56.875 111 12435.20 66.25 54797.25 88888.00 2014-04-21 18:31:57.000 111 12435.23 66.22 54797.25 88888.00 2014-04-21 18:31:57.125 111 12435.20 66.22 54797.25 88888.00 2014-04-21 18:31:57.250 111 12435.12 66.22 54797.28 88888.00 2014-04-21 18:31:57.375 111 12435.15 66.28 54797.28 88888.00 2014-04-21 18:31:57.500 111 12435.15 66.25 54797.28 88888.00 2014-04-21 18:31:57.625 111 12435.15 66.28 54797.30 88888.00 2014-04-21 18:31:57.750 111 12435.12 66.25 54797.30 88888.00 2014-04-21 18:31:57.875 111 12435.08 66.28 54797.32 88888.00 2014-04-21 18:31:58.000 111 12435.05 66.30 54797.30 88888.00 2014-04-21 18:31:58.125 111 12435.05 66.28 54797.32 88888.00 2014-04-21 18:31:58.250 111 12435.02 66.28 54797.35 88888.00 2014-04-21 18:31:58.375 111 12435.02 66.28 54797.32 88888.00 2014-04-21 18:31:58.500 111 12435.05 66.25 54797.30 88888.00 2014-04-21 18:31:58.625 111 12435.10 66.28 54797.30 88888.00 2014-04-21 18:31:58.750 111 12435.12 66.28 54797.30 88888.00 2014-04-21 18:31:58.875 111 12435.08 66.33 54797.30 88888.00 2014-04-21 18:31:59.000 111 12435.08 66.33 54797.28 88888.00 2014-04-21 18:31:59.125 111 12435.10 66.28 54797.28 88888.00 2014-04-21 18:31:59.250 111 12435.10 66.28 54797.30 88888.00 2014-04-21 18:31:59.375 111 12435.05 66.30 54797.32 88888.00 2014-04-21 18:31:59.500 111 12434.90 66.28 54797.32 88888.00 2014-04-21 18:31:59.625 111 12434.80 66.30 54797.35 88888.00 2014-04-21 18:31:59.750 111 12434.83 66.30 54797.32 88888.00 2014-04-21 18:31:59.875 111 12434.88 66.33 54797.32 88888.00 2014-04-21 18:32:00.000 111 12434.80 66.33 54797.32 88888.00 2014-04-21 18:32:00.125 111 12434.75 66.33 54797.32 88888.00 2014-04-21 18:32:00.250 111 12434.75 66.33 54797.35 88888.00 2014-04-21 18:32:00.375 111 12434.80 66.35 54797.38 88888.00 2014-04-21 18:32:00.500 111 12434.77 66.35 54797.35 88888.00 2014-04-21 18:32:00.625 111 12434.75 66.35 54797.38 88888.00 2014-04-21 18:32:00.750 111 12434.73 66.33 54797.35 88888.00 2014-04-21 18:32:00.875 111 12434.67 66.35 54797.38 88888.00 2014-04-21 18:32:01.000 111 12434.62 66.33 54797.35 88888.00 2014-04-21 18:32:01.125 111 12434.62 66.33 54797.38 88888.00 2014-04-21 18:32:01.250 111 12434.62 66.35 54797.38 88888.00 2014-04-21 18:32:01.375 111 12434.62 66.38 54797.38 88888.00 2014-04-21 18:32:01.500 111 12434.58 66.35 54797.38 88888.00 2014-04-21 18:32:01.625 111 12434.52 66.35 54797.38 88888.00 2014-04-21 18:32:01.750 111 12434.48 66.35 54797.40 88888.00 2014-04-21 18:32:01.875 111 12434.48 66.38 54797.40 88888.00 2014-04-21 18:32:02.000 111 12434.48 66.35 54797.40 88888.00 2014-04-21 18:32:02.125 111 12434.45 66.35 54797.40 88888.00 2014-04-21 18:32:02.250 111 12434.45 66.35 54797.40 88888.00 2014-04-21 18:32:02.375 111 12434.42 66.35 54797.40 88888.00 2014-04-21 18:32:02.500 111 12434.42 66.38 54797.40 88888.00 2014-04-21 18:32:02.625 111 12434.45 66.35 54797.43 88888.00 2014-04-21 18:32:02.750 111 12434.42 66.35 54797.40 88888.00 2014-04-21 18:32:02.875 111 12434.40 66.38 54797.43 88888.00 2014-04-21 18:32:03.000 111 12434.42 66.40 54797.45 88888.00 2014-04-21 18:32:03.125 111 12434.42 66.38 54797.45 88888.00 2014-04-21 18:32:03.250 111 12434.42 66.38 54797.43 88888.00 2014-04-21 18:32:03.375 111 12434.40 66.42 54797.43 88888.00 2014-04-21 18:32:03.500 111 12434.35 66.42 54797.40 88888.00 2014-04-21 18:32:03.625 111 12434.38 66.38 54797.40 88888.00 2014-04-21 18:32:03.750 111 12434.35 66.38 54797.40 88888.00 2014-04-21 18:32:03.875 111 12434.33 66.40 54797.43 88888.00 2014-04-21 18:32:04.000 111 12434.30 66.40 54797.40 88888.00 2014-04-21 18:32:04.125 111 12434.27 66.40 54797.40 88888.00 2014-04-21 18:32:04.250 111 12434.25 66.35 54797.40 88888.00 2014-04-21 18:32:04.375 111 12434.30 66.38 54797.40 88888.00 2014-04-21 18:32:04.500 111 12434.27 66.42 54797.45 88888.00 2014-04-21 18:32:04.625 111 12434.30 66.45 54797.45 88888.00 2014-04-21 18:32:04.750 111 12434.25 66.42 54797.45 88888.00 2014-04-21 18:32:04.875 111 12434.25 66.42 54797.45 88888.00 2014-04-21 18:32:05.000 111 12434.25 66.42 54797.45 88888.00 2014-04-21 18:32:05.125 111 12434.25 66.45 54797.45 88888.00 2014-04-21 18:32:05.250 111 12434.25 66.42 54797.47 88888.00 2014-04-21 18:32:05.375 111 12434.25 66.42 54797.47 88888.00 2014-04-21 18:32:05.500 111 12434.20 66.40 54797.45 88888.00 2014-04-21 18:32:05.625 111 12434.17 66.42 54797.43 88888.00 2014-04-21 18:32:05.750 111 12434.10 66.42 54797.43 88888.00 2014-04-21 18:32:05.875 111 12434.12 66.40 54797.43 88888.00 2014-04-21 18:32:06.000 111 12434.17 66.38 54797.43 88888.00 2014-04-21 18:32:06.125 111 12434.17 66.42 54797.43 88888.00 2014-04-21 18:32:06.250 111 12434.15 66.42 54797.47 88888.00 2014-04-21 18:32:06.375 111 12434.15 66.40 54797.50 88888.00 2014-04-21 18:32:06.500 111 12434.15 66.40 54797.47 88888.00 2014-04-21 18:32:06.625 111 12434.17 66.45 54797.47 88888.00 2014-04-21 18:32:06.750 111 12434.25 66.47 54797.47 88888.00 2014-04-21 18:32:06.875 111 12434.27 66.45 54797.47 88888.00 2014-04-21 18:32:07.000 111 12434.27 66.45 54797.43 88888.00 2014-04-21 18:32:07.125 111 12434.25 66.45 54797.47 88888.00 2014-04-21 18:32:07.250 111 12434.20 66.45 54797.47 88888.00 2014-04-21 18:32:07.375 111 12434.25 66.42 54797.45 88888.00 2014-04-21 18:32:07.500 111 12434.25 66.42 54797.47 88888.00 2014-04-21 18:32:07.625 111 12434.25 66.42 54797.47 88888.00 2014-04-21 18:32:07.750 111 12434.17 66.40 54797.45 88888.00 2014-04-21 18:32:07.875 111 12434.17 66.42 54797.45 88888.00 2014-04-21 18:32:08.000 111 12434.15 66.38 54797.45 88888.00 2014-04-21 18:32:08.125 111 12434.10 66.38 54797.45 88888.00 2014-04-21 18:32:08.250 111 12434.05 66.40 54797.45 88888.00 2014-04-21 18:32:08.375 111 12434.15 66.42 54797.45 88888.00 2014-04-21 18:32:08.500 111 12434.25 66.45 54797.45 88888.00 2014-04-21 18:32:08.625 111 12434.27 66.42 54797.47 88888.00 2014-04-21 18:32:08.750 111 12434.25 66.42 54797.47 88888.00 2014-04-21 18:32:08.875 111 12434.25 66.42 54797.45 88888.00 2014-04-21 18:32:09.000 111 12434.27 66.40 54797.45 88888.00 2014-04-21 18:32:09.125 111 12434.23 66.42 54797.45 88888.00 2014-04-21 18:32:09.250 111 12434.17 66.42 54797.43 88888.00 2014-04-21 18:32:09.375 111 12434.23 66.42 54797.43 88888.00 2014-04-21 18:32:09.500 111 12434.20 66.38 54797.40 88888.00 2014-04-21 18:32:09.625 111 12434.17 66.42 54797.43 88888.00 2014-04-21 18:32:09.750 111 12434.17 66.42 54797.47 88888.00 2014-04-21 18:32:09.875 111 12434.25 66.42 54797.47 88888.00 2014-04-21 18:32:10.000 111 12434.33 66.42 54797.43 88888.00 2014-04-21 18:32:10.125 111 12434.33 66.42 54797.43 88888.00 2014-04-21 18:32:10.250 111 12434.27 66.40 54797.43 88888.00 2014-04-21 18:32:10.375 111 12434.30 66.40 54797.43 88888.00 2014-04-21 18:32:10.500 111 12434.27 66.40 54797.40 88888.00 2014-04-21 18:32:10.625 111 12434.20 66.42 54797.40 88888.00 2014-04-21 18:32:10.750 111 12434.23 66.42 54797.43 88888.00 2014-04-21 18:32:10.875 111 12434.27 66.42 54797.43 88888.00 2014-04-21 18:32:11.000 111 12434.35 66.40 54797.40 88888.00 2014-04-21 18:32:11.125 111 12434.38 66.42 54797.38 88888.00 2014-04-21 18:32:11.250 111 12434.33 66.42 54797.38 88888.00 2014-04-21 18:32:11.375 111 12434.35 66.40 54797.38 88888.00 2014-04-21 18:32:11.500 111 12434.33 66.40 54797.38 88888.00 2014-04-21 18:32:11.625 111 12434.30 66.38 54797.38 88888.00 2014-04-21 18:32:11.750 111 12434.30 66.42 54797.40 88888.00 2014-04-21 18:32:11.875 111 12434.33 66.45 54797.40 88888.00 2014-04-21 18:32:12.000 111 12434.38 66.42 54797.40 88888.00 2014-04-21 18:32:12.125 111 12434.33 66.38 54797.40 88888.00 2014-04-21 18:32:12.250 111 12434.27 66.38 54797.40 88888.00 2014-04-21 18:32:12.375 111 12434.38 66.40 54797.40 88888.00 2014-04-21 18:32:12.500 111 12434.42 66.42 54797.38 88888.00 2014-04-21 18:32:12.625 111 12434.38 66.42 54797.38 88888.00 2014-04-21 18:32:12.750 111 12434.35 66.42 54797.38 88888.00 2014-04-21 18:32:12.875 111 12434.35 66.42 54797.38 88888.00 2014-04-21 18:32:13.000 111 12434.38 66.42 54797.40 88888.00 2014-04-21 18:32:13.125 111 12434.40 66.45 54797.43 88888.00 2014-04-21 18:32:13.250 111 12434.38 66.42 54797.43 88888.00 2014-04-21 18:32:13.375 111 12434.45 66.42 54797.40 88888.00 2014-04-21 18:32:13.500 111 12434.42 66.42 54797.40 88888.00 2014-04-21 18:32:13.625 111 12434.40 66.38 54797.38 88888.00 2014-04-21 18:32:13.750 111 12434.45 66.38 54797.38 88888.00 2014-04-21 18:32:13.875 111 12434.40 66.38 54797.38 88888.00 2014-04-21 18:32:14.000 111 12434.40 66.38 54797.38 88888.00 2014-04-21 18:32:14.125 111 12434.42 66.38 54797.38 88888.00 2014-04-21 18:32:14.250 111 12434.42 66.35 54797.40 88888.00 2014-04-21 18:32:14.375 111 12434.40 66.38 54797.40 88888.00 2014-04-21 18:32:14.500 111 12434.35 66.38 54797.40 88888.00 2014-04-21 18:32:14.625 111 12434.38 66.38 54797.40 88888.00 2014-04-21 18:32:14.750 111 12434.42 66.38 54797.40 88888.00 2014-04-21 18:32:14.875 111 12434.48 66.40 54797.40 88888.00 2014-04-21 18:32:15.000 111 12434.45 66.40 54797.38 88888.00 2014-04-21 18:32:15.125 111 12434.45 66.40 54797.40 88888.00 2014-04-21 18:32:15.250 111 12434.45 66.38 54797.38 88888.00 2014-04-21 18:32:15.375 111 12434.50 66.38 54797.40 88888.00 2014-04-21 18:32:15.500 111 12434.52 66.38 54797.40 88888.00 2014-04-21 18:32:15.625 111 12434.55 66.40 54797.40 88888.00 2014-04-21 18:32:15.750 111 12434.48 66.40 54797.40 88888.00 2014-04-21 18:32:15.875 111 12434.48 66.38 54797.38 88888.00 2014-04-21 18:32:16.000 111 12434.52 66.35 54797.38 88888.00 2014-04-21 18:32:16.125 111 12434.50 66.38 54797.40 88888.00 2014-04-21 18:32:16.250 111 12434.42 66.40 54797.40 88888.00 2014-04-21 18:32:16.375 111 12434.42 66.42 54797.40 88888.00 2014-04-21 18:32:16.500 111 12434.42 66.42 54797.38 88888.00 2014-04-21 18:32:16.625 111 12434.48 66.40 54797.38 88888.00 2014-04-21 18:32:16.750 111 12434.52 66.42 54797.40 88888.00 2014-04-21 18:32:16.875 111 12434.50 66.45 54797.43 88888.00 2014-04-21 18:32:17.000 111 12434.48 66.45 54797.40 88888.00 2014-04-21 18:32:17.125 111 12434.42 66.40 54797.40 88888.00 2014-04-21 18:32:17.250 111 12434.38 66.38 54797.38 88888.00 2014-04-21 18:32:17.375 111 12434.40 66.38 54797.35 88888.00 2014-04-21 18:32:17.500 111 12434.45 66.40 54797.38 88888.00 2014-04-21 18:32:17.625 111 12434.45 66.38 54797.38 88888.00 2014-04-21 18:32:17.750 111 12434.52 66.42 54797.40 88888.00 2014-04-21 18:32:17.875 111 12434.55 66.42 54797.40 88888.00 2014-04-21 18:32:18.000 111 12434.48 66.40 54797.43 88888.00 2014-04-21 18:32:18.125 111 12434.45 66.40 54797.45 88888.00 2014-04-21 18:32:18.250 111 12434.42 66.40 54797.43 88888.00 2014-04-21 18:32:18.375 111 12434.42 66.42 54797.45 88888.00 2014-04-21 18:32:18.500 111 12434.45 66.45 54797.40 88888.00 2014-04-21 18:32:18.625 111 12434.42 66.45 54797.40 88888.00 2014-04-21 18:32:18.750 111 12434.40 66.42 54797.43 88888.00 2014-04-21 18:32:18.875 111 12434.40 66.42 54797.40 88888.00 2014-04-21 18:32:19.000 111 12434.40 66.42 54797.43 88888.00 2014-04-21 18:32:19.125 111 12434.45 66.42 54797.45 88888.00 2014-04-21 18:32:19.250 111 12434.50 66.45 54797.45 88888.00 2014-04-21 18:32:19.375 111 12434.60 66.47 54797.47 88888.00 2014-04-21 18:32:19.500 111 12434.58 66.47 54797.45 88888.00 2014-04-21 18:32:19.625 111 12434.55 66.47 54797.43 88888.00 2014-04-21 18:32:19.750 111 12434.45 66.47 54797.45 88888.00 2014-04-21 18:32:19.875 111 12434.42 66.45 54797.43 88888.00 2014-04-21 18:32:20.000 111 12434.48 66.47 54797.45 88888.00 2014-04-21 18:32:20.125 111 12434.45 66.47 54797.45 88888.00 2014-04-21 18:32:20.250 111 12434.45 66.50 54797.47 88888.00 2014-04-21 18:32:20.375 111 12434.52 66.55 54797.47 88888.00 2014-04-21 18:32:20.500 111 12434.55 66.50 54797.47 88888.00 2014-04-21 18:32:20.625 111 12434.55 66.50 54797.45 88888.00 2014-04-21 18:32:20.750 111 12434.48 66.53 54797.47 88888.00 2014-04-21 18:32:20.875 111 12434.45 66.53 54797.47 88888.00 2014-04-21 18:32:21.000 111 12434.45 66.50 54797.45 88888.00 2014-04-21 18:32:21.125 111 12434.45 66.50 54797.47 88888.00 2014-04-21 18:32:21.250 111 12434.45 66.53 54797.47 88888.00 2014-04-21 18:32:21.375 111 12434.45 66.53 54797.45 88888.00 2014-04-21 18:32:21.500 111 12434.45 66.53 54797.45 88888.00 2014-04-21 18:32:21.625 111 12434.48 66.53 54797.45 88888.00 2014-04-21 18:32:21.750 111 12434.52 66.55 54797.45 88888.00 2014-04-21 18:32:21.875 111 12434.58 66.55 54797.47 88888.00 2014-04-21 18:32:22.000 111 12434.55 66.58 54797.47 88888.00 2014-04-21 18:32:22.125 111 12434.48 66.58 54797.47 88888.00 2014-04-21 18:32:22.250 111 12434.42 66.55 54797.45 88888.00 2014-04-21 18:32:22.375 111 12434.45 66.55 54797.47 88888.00 2014-04-21 18:32:22.500 111 12434.48 66.60 54797.50 88888.00 2014-04-21 18:32:22.625 111 12434.50 66.58 54797.50 88888.00 2014-04-21 18:32:22.750 111 12434.48 66.58 54797.50 88888.00 2014-04-21 18:32:22.875 111 12434.45 66.60 54797.50 88888.00 2014-04-21 18:32:23.000 111 12434.40 66.60 54797.50 88888.00 2014-04-21 18:32:23.125 111 12434.48 66.60 54797.50 88888.00 2014-04-21 18:32:23.250 111 12434.48 66.60 54797.50 88888.00 2014-04-21 18:32:23.375 111 12434.50 66.60 54797.50 88888.00 2014-04-21 18:32:23.500 111 12434.45 66.60 54797.50 88888.00 2014-04-21 18:32:23.625 111 12434.38 66.58 54797.50 88888.00 2014-04-21 18:32:23.750 111 12434.35 66.58 54797.50 88888.00 2014-04-21 18:32:23.875 111 12434.38 66.60 54797.50 88888.00 2014-04-21 18:32:24.000 111 12434.40 66.60 54797.50 88888.00 2014-04-21 18:32:24.125 111 12434.42 66.60 54797.53 88888.00 2014-04-21 18:32:24.250 111 12434.38 66.60 54797.53 88888.00 2014-04-21 18:32:24.375 111 12434.38 66.60 54797.50 88888.00 2014-04-21 18:32:24.500 111 12434.42 66.58 54797.47 88888.00 2014-04-21 18:32:24.625 111 12434.45 66.55 54797.47 88888.00 2014-04-21 18:32:24.750 111 12434.45 66.62 54797.50 88888.00 2014-04-21 18:32:24.875 111 12434.42 66.65 54797.50 88888.00 2014-04-21 18:32:25.000 111 12434.45 66.60 54797.50 88888.00 2014-04-21 18:32:25.125 111 12434.48 66.60 54797.53 88888.00 2014-04-21 18:32:25.250 111 12434.45 66.58 54797.55 88888.00 2014-04-21 18:32:25.375 111 12434.45 66.60 54797.55 88888.00 2014-04-21 18:32:25.500 111 12434.40 66.60 54797.53 88888.00 2014-04-21 18:32:25.625 111 12434.35 66.60 54797.55 88888.00 2014-04-21 18:32:25.750 111 12434.35 66.60 54797.53 88888.00 2014-04-21 18:32:25.875 111 12434.40 66.60 54797.55 88888.00 2014-04-21 18:32:26.000 111 12434.40 66.58 54797.55 88888.00 2014-04-21 18:32:26.125 111 12434.40 66.60 54797.57 88888.00 2014-04-21 18:32:26.250 111 12434.40 66.65 54797.57 88888.00 2014-04-21 18:32:26.375 111 12434.38 66.67 54797.57 88888.00 2014-04-21 18:32:26.500 111 12434.38 66.60 54797.55 88888.00 2014-04-21 18:32:26.625 111 12434.40 66.60 54797.57 88888.00 2014-04-21 18:32:26.750 111 12434.45 66.65 54797.57 88888.00 2014-04-21 18:32:26.875 111 12434.45 66.62 54797.57 88888.00 2014-04-21 18:32:27.000 111 12434.45 66.65 54797.55 88888.00 2014-04-21 18:32:27.125 111 12434.38 66.65 54797.57 88888.00 2014-04-21 18:32:27.250 111 12434.30 66.62 54797.57 88888.00 2014-04-21 18:32:27.375 111 12434.33 66.62 54797.57 88888.00 2014-04-21 18:32:27.500 111 12434.35 66.65 54797.55 88888.00 2014-04-21 18:32:27.625 111 12434.35 66.65 54797.55 88888.00 2014-04-21 18:32:27.750 111 12434.35 66.65 54797.55 88888.00 2014-04-21 18:32:27.875 111 12434.38 66.67 54797.55 88888.00 2014-04-21 18:32:28.000 111 12434.42 66.65 54797.55 88888.00 2014-04-21 18:32:28.125 111 12434.40 66.65 54797.57 88888.00 2014-04-21 18:32:28.250 111 12434.35 66.65 54797.57 88888.00 2014-04-21 18:32:28.375 111 12434.38 66.65 54797.57 88888.00 2014-04-21 18:32:28.500 111 12434.38 66.70 54797.57 88888.00 2014-04-21 18:32:28.625 111 12434.35 66.67 54797.57 88888.00 2014-04-21 18:32:28.750 111 12434.35 66.65 54797.57 88888.00 2014-04-21 18:32:28.875 111 12434.35 66.65 54797.55 88888.00 2014-04-21 18:32:29.000 111 12434.35 66.67 54797.55 88888.00 2014-04-21 18:32:29.125 111 12434.33 66.70 54797.57 88888.00 2014-04-21 18:32:29.250 111 12434.27 66.65 54797.57 88888.00 2014-04-21 18:32:29.375 111 12434.30 66.70 54797.57 88888.00 2014-04-21 18:32:29.500 111 12434.30 66.67 54797.55 88888.00 2014-04-21 18:32:29.625 111 12434.38 66.67 54797.57 88888.00 2014-04-21 18:32:29.750 111 12434.40 66.67 54797.55 88888.00 2014-04-21 18:32:29.875 111 12434.38 66.70 54797.57 88888.00 2014-04-21 18:32:30.000 111 12434.33 66.72 54797.55 88888.00 2014-04-21 18:32:30.125 111 12434.35 66.72 54797.57 88888.00 2014-04-21 18:32:30.250 111 12434.35 66.70 54797.55 88888.00 2014-04-21 18:32:30.375 111 12434.30 66.70 54797.55 88888.00 2014-04-21 18:32:30.500 111 12434.27 66.67 54797.55 88888.00 2014-04-21 18:32:30.625 111 12434.35 66.70 54797.57 88888.00 2014-04-21 18:32:30.750 111 12434.38 66.78 54797.57 88888.00 2014-04-21 18:32:30.875 111 12434.35 66.75 54797.57 88888.00 2014-04-21 18:32:31.000 111 12434.33 66.72 54797.57 88888.00 2014-04-21 18:32:31.125 111 12434.35 66.72 54797.62 88888.00 2014-04-21 18:32:31.250 111 12434.35 66.72 54797.62 88888.00 2014-04-21 18:32:31.375 111 12434.35 66.72 54797.60 88888.00 2014-04-21 18:32:31.500 111 12434.33 66.75 54797.57 88888.00 2014-04-21 18:32:31.625 111 12434.25 66.75 54797.57 88888.00 2014-04-21 18:32:31.750 111 12434.25 66.78 54797.55 88888.00 2014-04-21 18:32:31.875 111 12434.30 66.78 54797.57 88888.00 2014-04-21 18:32:32.000 111 12434.33 66.78 54797.57 88888.00 2014-04-21 18:32:32.125 111 12434.35 66.78 54797.57 88888.00 2014-04-21 18:32:32.250 111 12434.35 66.83 54797.57 88888.00 2014-04-21 18:32:32.375 111 12434.35 66.85 54797.60 88888.00 2014-04-21 18:32:32.500 111 12434.27 66.83 54797.57 88888.00 2014-04-21 18:32:32.625 111 12434.23 66.80 54797.57 88888.00 2014-04-21 18:32:32.750 111 12434.20 66.80 54797.57 88888.00 2014-04-21 18:32:32.875 111 12434.20 66.85 54797.60 88888.00 2014-04-21 18:32:33.000 111 12434.23 66.88 54797.55 88888.00 2014-04-21 18:32:33.125 111 12434.25 66.88 54797.57 88888.00 2014-04-21 18:32:33.250 111 12434.23 66.88 54797.57 88888.00 2014-04-21 18:32:33.375 111 12434.25 66.90 54797.60 88888.00 2014-04-21 18:32:33.500 111 12434.30 66.92 54797.55 88888.00 2014-04-21 18:32:33.625 111 12434.33 66.95 54797.55 88888.00 2014-04-21 18:32:33.750 111 12434.30 66.95 54797.55 88888.00 2014-04-21 18:32:33.875 111 12434.30 66.95 54797.57 88888.00 2014-04-21 18:32:34.000 111 12434.30 66.97 54797.60 88888.00 2014-04-21 18:32:34.125 111 12434.30 66.97 54797.60 88888.00 2014-04-21 18:32:34.250 111 12434.30 66.97 54797.57 88888.00 2014-04-21 18:32:34.375 111 12434.27 66.97 54797.55 88888.00 2014-04-21 18:32:34.500 111 12434.27 67.03 54797.57 88888.00 2014-04-21 18:32:34.625 111 12434.38 67.05 54797.57 88888.00 2014-04-21 18:32:34.750 111 12434.38 67.08 54797.57 88888.00 2014-04-21 18:32:34.875 111 12434.35 67.08 54797.55 88888.00 2014-04-21 18:32:35.000 111 12434.35 67.10 54797.53 88888.00 2014-04-21 18:32:35.125 111 12434.38 67.12 54797.55 88888.00 2014-04-21 18:32:35.250 111 12434.38 67.12 54797.55 88888.00 2014-04-21 18:32:35.375 111 12434.38 67.15 54797.53 88888.00 2014-04-21 18:32:35.500 111 12434.38 67.17 54797.55 88888.00 2014-04-21 18:32:35.625 111 12434.38 67.17 54797.55 88888.00 2014-04-21 18:32:35.750 111 12434.38 67.17 54797.55 88888.00 2014-04-21 18:32:35.875 111 12434.35 67.17 54797.53 88888.00 2014-04-21 18:32:36.000 111 12434.30 67.17 54797.53 88888.00 2014-04-21 18:32:36.125 111 12434.27 67.20 54797.55 88888.00 2014-04-21 18:32:36.250 111 12434.25 67.20 54797.55 88888.00 2014-04-21 18:32:36.375 111 12434.33 67.22 54797.53 88888.00 2014-04-21 18:32:36.500 111 12434.38 67.25 54797.50 88888.00 2014-04-21 18:32:36.625 111 12434.35 67.25 54797.55 88888.00 2014-04-21 18:32:36.750 111 12434.25 67.28 54797.55 88888.00 2014-04-21 18:32:36.875 111 12434.30 67.30 54797.57 88888.00 2014-04-21 18:32:37.000 111 12434.38 67.30 54797.55 88888.00 2014-04-21 18:32:37.125 111 12434.33 67.33 54797.55 88888.00 2014-04-21 18:32:37.250 111 12434.30 67.35 54797.53 88888.00 2014-04-21 18:32:37.375 111 12434.35 67.38 54797.50 88888.00 2014-04-21 18:32:37.500 111 12434.40 67.38 54797.50 88888.00 2014-04-21 18:32:37.625 111 12434.40 67.38 54797.50 88888.00 2014-04-21 18:32:37.750 111 12434.35 67.42 54797.50 88888.00 2014-04-21 18:32:37.875 111 12434.30 67.47 54797.50 88888.00 2014-04-21 18:32:38.000 111 12434.30 67.47 54797.53 88888.00 2014-04-21 18:32:38.125 111 12434.33 67.47 54797.50 88888.00 2014-04-21 18:32:38.250 111 12434.38 67.47 54797.50 88888.00 2014-04-21 18:32:38.375 111 12434.42 67.50 54797.47 88888.00 2014-04-21 18:32:38.500 111 12434.42 67.55 54797.50 88888.00 2014-04-21 18:32:38.625 111 12434.38 67.58 54797.50 88888.00 2014-04-21 18:32:38.750 111 12434.35 67.58 54797.47 88888.00 2014-04-21 18:32:38.875 111 12434.38 67.58 54797.47 88888.00 2014-04-21 18:32:39.000 111 12434.35 67.62 54797.50 88888.00 2014-04-21 18:32:39.125 111 12434.38 67.67 54797.55 88888.00 2014-04-21 18:32:39.250 111 12434.38 67.65 54797.53 88888.00 2014-04-21 18:32:39.375 111 12434.40 67.65 54797.50 88888.00 2014-04-21 18:32:39.500 111 12434.38 67.62 54797.47 88888.00 2014-04-21 18:32:39.625 111 12434.40 67.67 54797.47 88888.00 2014-04-21 18:32:39.750 111 12434.40 67.67 54797.45 88888.00 2014-04-21 18:32:39.875 111 12434.40 67.67 54797.45 88888.00 2014-04-21 18:32:40.000 111 12434.42 67.72 54797.47 88888.00 2014-04-21 18:32:40.125 111 12434.38 67.72 54797.47 88888.00 2014-04-21 18:32:40.250 111 12434.35 67.72 54797.47 88888.00 2014-04-21 18:32:40.375 111 12434.38 67.75 54797.47 88888.00 2014-04-21 18:32:40.500 111 12434.40 67.80 54797.47 88888.00 2014-04-21 18:32:40.625 111 12434.45 67.80 54797.47 88888.00 2014-04-21 18:32:40.750 111 12434.48 67.83 54797.47 88888.00 2014-04-21 18:32:40.875 111 12434.42 67.83 54797.47 88888.00 2014-04-21 18:32:41.000 111 12434.42 67.85 54797.45 88888.00 2014-04-21 18:32:41.125 111 12434.40 67.88 54797.47 88888.00 2014-04-21 18:32:41.250 111 12434.42 67.85 54797.47 88888.00 2014-04-21 18:32:41.375 111 12434.52 67.88 54797.45 88888.00 2014-04-21 18:32:41.500 111 12434.50 67.90 54797.43 88888.00 2014-04-21 18:32:41.625 111 12434.45 67.90 54797.43 88888.00 2014-04-21 18:32:41.750 111 12434.45 67.90 54797.43 88888.00 2014-04-21 18:32:41.875 111 12434.52 67.92 54797.43 88888.00 2014-04-21 18:32:42.000 111 12434.55 67.92 54797.43 88888.00 2014-04-21 18:32:42.125 111 12434.52 67.95 54797.45 88888.00 2014-04-21 18:32:42.250 111 12434.58 67.95 54797.43 88888.00 2014-04-21 18:32:42.375 111 12434.62 67.95 54797.43 88888.00 2014-04-21 18:32:42.500 111 12434.55 67.95 54797.43 88888.00 2014-04-21 18:32:42.625 111 12434.55 67.95 54797.43 88888.00 2014-04-21 18:32:42.750 111 12434.60 67.97 54797.43 88888.00 2014-04-21 18:32:42.875 111 12434.58 67.97 54797.43 88888.00 2014-04-21 18:32:43.000 111 12434.58 68.00 54797.43 88888.00 2014-04-21 18:32:43.125 111 12434.58 68.03 54797.43 88888.00 2014-04-21 18:32:43.250 111 12434.58 68.00 54797.43 88888.00 2014-04-21 18:32:43.375 111 12434.58 68.00 54797.40 88888.00 2014-04-21 18:32:43.500 111 12434.55 68.00 54797.40 88888.00 2014-04-21 18:32:43.625 111 12434.52 68.05 54797.40 88888.00 2014-04-21 18:32:43.750 111 12434.55 68.10 54797.43 88888.00 2014-04-21 18:32:43.875 111 12434.58 68.08 54797.43 88888.00 2014-04-21 18:32:44.000 111 12434.55 68.08 54797.43 88888.00 2014-04-21 18:32:44.125 111 12434.60 68.05 54797.40 88888.00 2014-04-21 18:32:44.250 111 12434.65 68.05 54797.40 88888.00 2014-04-21 18:32:44.375 111 12434.62 68.08 54797.40 88888.00 2014-04-21 18:32:44.500 111 12434.62 68.12 54797.43 88888.00 2014-04-21 18:32:44.625 111 12434.65 68.12 54797.43 88888.00 2014-04-21 18:32:44.750 111 12434.67 68.15 54797.43 88888.00 2014-04-21 18:32:44.875 111 12434.65 68.15 54797.43 88888.00 2014-04-21 18:32:45.000 111 12434.67 68.15 54797.40 88888.00 2014-04-21 18:32:45.125 111 12434.73 68.15 54797.43 88888.00 2014-04-21 18:32:45.250 111 12434.77 68.17 54797.45 88888.00 2014-04-21 18:32:45.375 111 12434.80 68.22 54797.40 88888.00 2014-04-21 18:32:45.500 111 12434.73 68.22 54797.43 88888.00 2014-04-21 18:32:45.625 111 12434.65 68.17 54797.45 88888.00 2014-04-21 18:32:45.750 111 12434.65 68.15 54797.43 88888.00 2014-04-21 18:32:45.875 111 12434.70 68.20 54797.43 88888.00 2014-04-21 18:32:46.000 111 12434.70 68.20 54797.40 88888.00 2014-04-21 18:32:46.125 111 12434.70 68.22 54797.43 88888.00 2014-04-21 18:32:46.250 111 12434.67 68.22 54797.40 88888.00 2014-04-21 18:32:46.375 111 12434.75 68.25 54797.40 88888.00 2014-04-21 18:32:46.500 111 12434.75 68.28 54797.40 88888.00 2014-04-21 18:32:46.625 111 12434.75 68.25 54797.40 88888.00 2014-04-21 18:32:46.750 111 12434.73 68.28 54797.40 88888.00 2014-04-21 18:32:46.875 111 12434.77 68.33 54797.43 88888.00 2014-04-21 18:32:47.000 111 12434.85 68.33 54797.43 88888.00 2014-04-21 18:32:47.125 111 12434.83 68.30 54797.43 88888.00 2014-04-21 18:32:47.250 111 12434.80 68.33 54797.43 88888.00 2014-04-21 18:32:47.375 111 12434.77 68.33 54797.43 88888.00 2014-04-21 18:32:47.500 111 12434.77 68.35 54797.45 88888.00 2014-04-21 18:32:47.625 111 12434.77 68.38 54797.45 88888.00 2014-04-21 18:32:47.750 111 12434.73 68.33 54797.45 88888.00 2014-04-21 18:32:47.875 111 12434.73 68.35 54797.43 88888.00 2014-04-21 18:32:48.000 111 12434.80 68.33 54797.40 88888.00 2014-04-21 18:32:48.125 111 12434.85 68.33 54797.40 88888.00 2014-04-21 18:32:48.250 111 12434.80 68.35 54797.45 88888.00 2014-04-21 18:32:48.375 111 12434.77 68.38 54797.45 88888.00 2014-04-21 18:32:48.500 111 12434.77 68.35 54797.47 88888.00 2014-04-21 18:32:48.625 111 12434.77 68.40 54797.50 88888.00 2014-04-21 18:32:48.750 111 12434.77 68.40 54797.45 88888.00 2014-04-21 18:32:48.875 111 12434.77 68.42 54797.43 88888.00 2014-04-21 18:32:49.000 111 12434.77 68.42 54797.43 88888.00 2014-04-21 18:32:49.125 111 12434.77 68.42 54797.45 88888.00 2014-04-21 18:32:49.250 111 12434.83 68.47 54797.45 88888.00 2014-04-21 18:32:49.375 111 12434.80 68.45 54797.45 88888.00 2014-04-21 18:32:49.500 111 12434.75 68.45 54797.43 88888.00 2014-04-21 18:32:49.625 111 12434.77 68.45 54797.43 88888.00 2014-04-21 18:32:49.750 111 12434.73 68.47 54797.45 88888.00 2014-04-21 18:32:49.875 111 12434.73 68.45 54797.43 88888.00 2014-04-21 18:32:50.000 111 12434.80 68.45 54797.40 88888.00 2014-04-21 18:32:50.125 111 12434.77 68.47 54797.40 88888.00 2014-04-21 18:32:50.250 111 12434.75 68.47 54797.40 88888.00 2014-04-21 18:32:50.375 111 12434.80 68.50 54797.43 88888.00 2014-04-21 18:32:50.500 111 12434.77 68.50 54797.43 88888.00 2014-04-21 18:32:50.625 111 12434.77 68.53 54797.43 88888.00 2014-04-21 18:32:50.750 111 12434.83 68.53 54797.43 88888.00 2014-04-21 18:32:50.875 111 12434.80 68.53 54797.43 88888.00 2014-04-21 18:32:51.000 111 12434.77 68.53 54797.43 88888.00 2014-04-21 18:32:51.125 111 12434.73 68.58 54797.45 88888.00 2014-04-21 18:32:51.250 111 12434.67 68.55 54797.43 88888.00 2014-04-21 18:32:51.375 111 12434.73 68.55 54797.43 88888.00 2014-04-21 18:32:51.500 111 12434.70 68.58 54797.45 88888.00 2014-04-21 18:32:51.625 111 12434.70 68.58 54797.43 88888.00 2014-04-21 18:32:51.750 111 12434.70 68.58 54797.43 88888.00 2014-04-21 18:32:51.875 111 12434.70 68.58 54797.43 88888.00 2014-04-21 18:32:52.000 111 12434.73 68.58 54797.43 88888.00 2014-04-21 18:32:52.125 111 12434.77 68.58 54797.43 88888.00 2014-04-21 18:32:52.250 111 12434.75 68.53 54797.45 88888.00 2014-04-21 18:32:52.375 111 12434.75 68.55 54797.43 88888.00 2014-04-21 18:32:52.500 111 12434.75 68.60 54797.43 88888.00 2014-04-21 18:32:52.625 111 12434.75 68.62 54797.45 88888.00 2014-04-21 18:32:52.750 111 12434.77 68.62 54797.45 88888.00 2014-04-21 18:32:52.875 111 12434.75 68.62 54797.40 88888.00 2014-04-21 18:32:53.000 111 12434.75 68.62 54797.38 88888.00 2014-04-21 18:32:53.125 111 12434.75 68.62 54797.40 88888.00 2014-04-21 18:32:53.250 111 12434.77 68.65 54797.43 88888.00 2014-04-21 18:32:53.375 111 12434.80 68.67 54797.40 88888.00 2014-04-21 18:32:53.500 111 12434.73 68.67 54797.40 88888.00 2014-04-21 18:32:53.625 111 12434.73 68.62 54797.38 88888.00 2014-04-21 18:32:53.750 111 12434.73 68.65 54797.40 88888.00 2014-04-21 18:32:53.875 111 12434.75 68.67 54797.40 88888.00 2014-04-21 18:32:54.000 111 12434.75 68.65 54797.40 88888.00 2014-04-21 18:32:54.125 111 12434.77 68.67 54797.40 88888.00 2014-04-21 18:32:54.250 111 12434.75 68.67 54797.43 88888.00 2014-04-21 18:32:54.375 111 12434.77 68.67 54797.43 88888.00 2014-04-21 18:32:54.500 111 12434.75 68.67 54797.43 88888.00 2014-04-21 18:32:54.625 111 12434.75 68.70 54797.40 88888.00 2014-04-21 18:32:54.750 111 12434.77 68.70 54797.43 88888.00 2014-04-21 18:32:54.875 111 12434.77 68.65 54797.40 88888.00 2014-04-21 18:32:55.000 111 12434.77 68.67 54797.43 88888.00 2014-04-21 18:32:55.125 111 12434.75 68.70 54797.45 88888.00 2014-04-21 18:32:55.250 111 12434.70 68.70 54797.43 88888.00 2014-04-21 18:32:55.375 111 12434.67 68.72 54797.40 88888.00 2014-04-21 18:32:55.500 111 12434.77 68.72 54797.43 88888.00 2014-04-21 18:32:55.625 111 12434.85 68.72 54797.43 88888.00 2014-04-21 18:32:55.750 111 12434.88 68.75 54797.43 88888.00 2014-04-21 18:32:55.875 111 12434.90 68.78 54797.47 88888.00 2014-04-21 18:32:56.000 111 12434.88 68.80 54797.45 88888.00 2014-04-21 18:32:56.125 111 12434.83 68.83 54797.47 88888.00 2014-04-21 18:32:56.250 111 12434.77 68.80 54797.50 88888.00 2014-04-21 18:32:56.375 111 12434.75 68.80 54797.50 88888.00 2014-04-21 18:32:56.500 111 12434.75 68.80 54797.45 88888.00 2014-04-21 18:32:56.625 111 12434.83 68.80 54797.43 88888.00 2014-04-21 18:32:56.750 111 12434.88 68.83 54797.43 88888.00 2014-04-21 18:32:56.875 111 12434.92 68.85 54797.40 88888.00 2014-04-21 18:32:57.000 111 12434.98 68.85 54797.40 88888.00 2014-04-21 18:32:57.125 111 12435.00 68.83 54797.43 88888.00 2014-04-21 18:32:57.250 111 12434.95 68.83 54797.43 88888.00 2014-04-21 18:32:57.375 111 12434.95 68.83 54797.43 88888.00 2014-04-21 18:32:57.500 111 12434.88 68.85 54797.40 88888.00 2014-04-21 18:32:57.625 111 12434.83 68.88 54797.40 88888.00 2014-04-21 18:32:57.750 111 12434.80 68.85 54797.43 88888.00 2014-04-21 18:32:57.875 111 12434.80 68.88 54797.45 88888.00 2014-04-21 18:32:58.000 111 12434.77 68.88 54797.45 88888.00 2014-04-21 18:32:58.125 111 12434.80 68.92 54797.45 88888.00 2014-04-21 18:32:58.250 111 12434.77 68.95 54797.47 88888.00 2014-04-21 18:32:58.375 111 12434.85 68.97 54797.47 88888.00 2014-04-21 18:32:58.500 111 12434.85 68.97 54797.47 88888.00 2014-04-21 18:32:58.625 111 12434.80 68.95 54797.43 88888.00 2014-04-21 18:32:58.750 111 12434.77 68.95 54797.43 88888.00 2014-04-21 18:32:58.875 111 12434.75 68.95 54797.40 88888.00 2014-04-21 18:32:59.000 111 12434.73 68.95 54797.38 88888.00 2014-04-21 18:32:59.125 111 12434.77 69.03 54797.40 88888.00 2014-04-21 18:32:59.250 111 12434.80 69.03 54797.40 88888.00 2014-04-21 18:32:59.375 111 12434.88 69.03 54797.40 88888.00 2014-04-21 18:32:59.500 111 12434.95 69.03 54797.40 88888.00 2014-04-21 18:32:59.625 111 12434.85 69.05 54797.40 88888.00 2014-04-21 18:32:59.750 111 12434.77 69.08 54797.40 88888.00 2014-04-21 18:32:59.875 111 12434.77 69.12 54797.43 88888.00 2014-04-21 18:33:00.000 111 12434.75 69.12 54797.45 88888.00 2014-04-21 18:33:00.125 111 12434.70 69.08 54797.43 88888.00 2014-04-21 18:33:00.250 111 12434.73 69.08 54797.38 88888.00 2014-04-21 18:33:00.375 111 12434.88 69.15 54797.43 88888.00 2014-04-21 18:33:00.500 111 12434.88 69.15 54797.43 88888.00 2014-04-21 18:33:00.625 111 12434.83 69.12 54797.43 88888.00 2014-04-21 18:33:00.750 111 12434.77 69.12 54797.43 88888.00 2014-04-21 18:33:00.875 111 12434.80 69.15 54797.43 88888.00 2014-04-21 18:33:01.000 111 12434.85 69.12 54797.45 88888.00 2014-04-21 18:33:01.125 111 12434.83 69.15 54797.45 88888.00 2014-04-21 18:33:01.250 111 12434.83 69.20 54797.45 88888.00 2014-04-21 18:33:01.375 111 12434.88 69.17 54797.45 88888.00 2014-04-21 18:33:01.500 111 12434.92 69.20 54797.45 88888.00 2014-04-21 18:33:01.625 111 12434.88 69.20 54797.45 88888.00 2014-04-21 18:33:01.750 111 12434.83 69.17 54797.47 88888.00 2014-04-21 18:33:01.875 111 12434.80 69.20 54797.47 88888.00 2014-04-21 18:33:02.000 111 12434.85 69.22 54797.45 88888.00 2014-04-21 18:33:02.125 111 12434.88 69.22 54797.43 88888.00 2014-04-21 18:33:02.250 111 12434.83 69.22 54797.45 88888.00 2014-04-21 18:33:02.375 111 12434.83 69.25 54797.45 88888.00 2014-04-21 18:33:02.500 111 12434.80 69.25 54797.45 88888.00 2014-04-21 18:33:02.625 111 12434.83 69.25 54797.45 88888.00 2014-04-21 18:33:02.750 111 12434.85 69.25 54797.43 88888.00 2014-04-21 18:33:02.875 111 12434.77 69.25 54797.45 88888.00 2014-04-21 18:33:03.000 111 12434.83 69.28 54797.45 88888.00 2014-04-21 18:33:03.125 111 12434.88 69.30 54797.45 88888.00 2014-04-21 18:33:03.250 111 12434.83 69.33 54797.45 88888.00 2014-04-21 18:33:03.375 111 12434.80 69.35 54797.47 88888.00 2014-04-21 18:33:03.500 111 12434.80 69.33 54797.47 88888.00 2014-04-21 18:33:03.625 111 12434.83 69.33 54797.45 88888.00 2014-04-21 18:33:03.750 111 12434.85 69.35 54797.43 88888.00 2014-04-21 18:33:03.875 111 12434.83 69.38 54797.43 88888.00 2014-04-21 18:33:04.000 111 12434.85 69.40 54797.43 88888.00 2014-04-21 18:33:04.125 111 12434.85 69.38 54797.45 88888.00 2014-04-21 18:33:04.250 111 12434.85 69.35 54797.45 88888.00 2014-04-21 18:33:04.375 111 12434.83 69.35 54797.45 88888.00 2014-04-21 18:33:04.500 111 12434.83 69.35 54797.43 88888.00 2014-04-21 18:33:04.625 111 12434.77 69.38 54797.43 88888.00 2014-04-21 18:33:04.750 111 12434.73 69.35 54797.43 88888.00 2014-04-21 18:33:04.875 111 12434.80 69.35 54797.45 88888.00 2014-04-21 18:33:05.000 111 12434.80 69.38 54797.43 88888.00 2014-04-21 18:33:05.125 111 12434.80 69.40 54797.43 88888.00 2014-04-21 18:33:05.250 111 12434.83 69.42 54797.45 88888.00 2014-04-21 18:33:05.375 111 12434.85 69.42 54797.43 88888.00 2014-04-21 18:33:05.500 111 12434.85 69.42 54797.43 88888.00 2014-04-21 18:33:05.625 111 12434.83 69.45 54797.45 88888.00 2014-04-21 18:33:05.750 111 12434.80 69.47 54797.45 88888.00 2014-04-21 18:33:05.875 111 12434.80 69.47 54797.43 88888.00 2014-04-21 18:33:06.000 111 12434.83 69.47 54797.40 88888.00 2014-04-21 18:33:06.125 111 12434.80 69.50 54797.43 88888.00 2014-04-21 18:33:06.250 111 12434.75 69.50 54797.43 88888.00 2014-04-21 18:33:06.375 111 12434.83 69.53 54797.43 88888.00 2014-04-21 18:33:06.500 111 12434.85 69.53 54797.43 88888.00 2014-04-21 18:33:06.625 111 12434.85 69.55 54797.47 88888.00 2014-04-21 18:33:06.750 111 12434.85 69.55 54797.45 88888.00 2014-04-21 18:33:06.875 111 12434.88 69.55 54797.43 88888.00 2014-04-21 18:33:07.000 111 12434.88 69.55 54797.43 88888.00 2014-04-21 18:33:07.125 111 12434.80 69.58 54797.47 88888.00 2014-04-21 18:33:07.250 111 12434.75 69.58 54797.45 88888.00 2014-04-21 18:33:07.375 111 12434.80 69.58 54797.43 88888.00 2014-04-21 18:33:07.500 111 12434.83 69.58 54797.40 88888.00 2014-04-21 18:33:07.625 111 12434.83 69.55 54797.40 88888.00 2014-04-21 18:33:07.750 111 12434.83 69.58 54797.40 88888.00 2014-04-21 18:33:07.875 111 12434.83 69.60 54797.43 88888.00 2014-04-21 18:33:08.000 111 12434.80 69.60 54797.43 88888.00 2014-04-21 18:33:08.125 111 12434.80 69.58 54797.43 88888.00 2014-04-21 18:33:08.250 111 12434.80 69.58 54797.43 88888.00 2014-04-21 18:33:08.375 111 12434.83 69.58 54797.43 88888.00 2014-04-21 18:33:08.500 111 12434.85 69.60 54797.43 88888.00 2014-04-21 18:33:08.625 111 12434.92 69.60 54797.40 88888.00 2014-04-21 18:33:08.750 111 12434.95 69.62 54797.40 88888.00 2014-04-21 18:33:08.875 111 12434.90 69.62 54797.38 88888.00 2014-04-21 18:33:09.000 111 12434.88 69.62 54797.38 88888.00 2014-04-21 18:33:09.125 111 12434.83 69.67 54797.40 88888.00 2014-04-21 18:33:09.250 111 12434.83 69.67 54797.40 88888.00 2014-04-21 18:33:09.375 111 12434.88 69.62 54797.38 88888.00 2014-04-21 18:33:09.500 111 12434.88 69.62 54797.35 88888.00 2014-04-21 18:33:09.625 111 12434.85 69.62 54797.38 88888.00 2014-04-21 18:33:09.750 111 12434.85 69.65 54797.38 88888.00 2014-04-21 18:33:09.875 111 12434.85 69.67 54797.40 88888.00 2014-04-21 18:33:10.000 111 12434.80 69.65 54797.38 88888.00 2014-04-21 18:33:10.125 111 12434.77 69.67 54797.43 88888.00 2014-04-21 18:33:10.250 111 12434.75 69.70 54797.43 88888.00 2014-04-21 18:33:10.375 111 12434.80 69.70 54797.40 88888.00 2014-04-21 18:33:10.500 111 12434.85 69.72 54797.38 88888.00 2014-04-21 18:33:10.625 111 12434.88 69.70 54797.38 88888.00 2014-04-21 18:33:10.750 111 12434.90 69.70 54797.40 88888.00 2014-04-21 18:33:10.875 111 12434.95 69.70 54797.43 88888.00 2014-04-21 18:33:11.000 111 12434.95 69.72 54797.40 88888.00 2014-04-21 18:33:11.125 111 12434.90 69.72 54797.40 88888.00 2014-04-21 18:33:11.250 111 12434.92 69.72 54797.43 88888.00 2014-04-21 18:33:11.375 111 12435.00 69.72 54797.43 88888.00 2014-04-21 18:33:11.500 111 12434.98 69.72 54797.43 88888.00 2014-04-21 18:33:11.625 111 12434.92 69.75 54797.45 88888.00 2014-04-21 18:33:11.750 111 12434.95 69.75 54797.45 88888.00 2014-04-21 18:33:11.875 111 12434.92 69.75 54797.47 88888.00 2014-04-21 18:33:12.000 111 12434.98 69.72 54797.45 88888.00 2014-04-21 18:33:12.125 111 12434.98 69.75 54797.45 88888.00 2014-04-21 18:33:12.250 111 12434.88 69.78 54797.45 88888.00 2014-04-21 18:33:12.375 111 12434.92 69.80 54797.45 88888.00 2014-04-21 18:33:12.500 111 12434.98 69.78 54797.40 88888.00 2014-04-21 18:33:12.625 111 12434.95 69.80 54797.40 88888.00 2014-04-21 18:33:12.750 111 12434.95 69.83 54797.43 88888.00 2014-04-21 18:33:12.875 111 12434.90 69.80 54797.40 88888.00 2014-04-21 18:33:13.000 111 12434.88 69.80 54797.43 88888.00 2014-04-21 18:33:13.125 111 12434.90 69.80 54797.45 88888.00 2014-04-21 18:33:13.250 111 12434.90 69.80 54797.45 88888.00 2014-04-21 18:33:13.375 111 12434.88 69.80 54797.45 88888.00 2014-04-21 18:33:13.500 111 12434.90 69.83 54797.43 88888.00 2014-04-21 18:33:13.625 111 12434.95 69.83 54797.45 88888.00 2014-04-21 18:33:13.750 111 12434.90 69.85 54797.45 88888.00 2014-04-21 18:33:13.875 111 12434.80 69.83 54797.43 88888.00 2014-04-21 18:33:14.000 111 12434.80 69.80 54797.43 88888.00 2014-04-21 18:33:14.125 111 12434.83 69.83 54797.43 88888.00 2014-04-21 18:33:14.250 111 12434.77 69.83 54797.45 88888.00 2014-04-21 18:33:14.375 111 12434.75 69.85 54797.45 88888.00 2014-04-21 18:33:14.500 111 12434.83 69.85 54797.45 88888.00 2014-04-21 18:33:14.625 111 12434.83 69.90 54797.45 88888.00 2014-04-21 18:33:14.750 111 12434.85 69.85 54797.45 88888.00 2014-04-21 18:33:14.875 111 12434.88 69.85 54797.45 88888.00 2014-04-21 18:33:15.000 111 12434.83 69.85 54797.45 88888.00 2014-04-21 18:33:15.125 111 12434.80 69.90 54797.45 88888.00 2014-04-21 18:33:15.250 111 12434.77 69.90 54797.43 88888.00 2014-04-21 18:33:15.375 111 12434.80 69.92 54797.45 88888.00 2014-04-21 18:33:15.500 111 12434.80 69.90 54797.45 88888.00 2014-04-21 18:33:15.625 111 12434.88 69.88 54797.45 88888.00 2014-04-21 18:33:15.750 111 12434.95 69.90 54797.45 88888.00 2014-04-21 18:33:15.875 111 12434.90 69.88 54797.47 88888.00 2014-04-21 18:33:16.000 111 12434.90 69.92 54797.45 88888.00 2014-04-21 18:33:16.125 111 12434.95 69.95 54797.47 88888.00 2014-04-21 18:33:16.250 111 12434.92 69.95 54797.50 88888.00 2014-04-21 18:33:16.375 111 12434.90 69.95 54797.47 88888.00 2014-04-21 18:33:16.500 111 12434.85 69.92 54797.45 88888.00 2014-04-21 18:33:16.625 111 12434.83 69.95 54797.45 88888.00 2014-04-21 18:33:16.750 111 12434.80 70.00 54797.47 88888.00 2014-04-21 18:33:16.875 111 12434.83 70.03 54797.50 88888.00 2014-04-21 18:33:17.000 111 12434.85 70.00 54797.50 88888.00 2014-04-21 18:33:17.125 111 12434.85 70.00 54797.50 88888.00 2014-04-21 18:33:17.250 111 12434.77 70.00 54797.50 88888.00 2014-04-21 18:33:17.375 111 12434.75 69.97 54797.47 88888.00 2014-04-21 18:33:17.500 111 12434.80 70.03 54797.50 88888.00 2014-04-21 18:33:17.625 111 12434.80 70.03 54797.50 88888.00 2014-04-21 18:33:17.750 111 12434.80 70.03 54797.50 88888.00 2014-04-21 18:33:17.875 111 12434.80 70.10 54797.47 88888.00 2014-04-21 18:33:18.000 111 12434.80 70.08 54797.47 88888.00 2014-04-21 18:33:18.125 111 12434.80 70.08 54797.47 88888.00 2014-04-21 18:33:18.250 111 12434.77 70.05 54797.47 88888.00 2014-04-21 18:33:18.375 111 12434.83 70.05 54797.47 88888.00 2014-04-21 18:33:18.500 111 12434.83 70.12 54797.47 88888.00 2014-04-21 18:33:18.625 111 12434.75 70.15 54797.50 88888.00 2014-04-21 18:33:18.750 111 12434.77 70.15 54797.50 88888.00 2014-04-21 18:33:18.875 111 12434.77 70.12 54797.53 88888.00 2014-04-21 18:33:19.000 111 12434.77 70.10 54797.47 88888.00 2014-04-21 18:33:19.125 111 12434.77 70.12 54797.50 88888.00 2014-04-21 18:33:19.250 111 12434.77 70.10 54797.53 88888.00 2014-04-21 18:33:19.375 111 12434.83 70.15 54797.53 88888.00 2014-04-21 18:33:19.500 111 12434.77 70.15 54797.50 88888.00 2014-04-21 18:33:19.625 111 12434.73 70.15 54797.50 88888.00 2014-04-21 18:33:19.750 111 12434.77 70.17 54797.53 88888.00 2014-04-21 18:33:19.875 111 12434.80 70.20 54797.57 88888.00 2014-04-21 18:33:20.000 111 12434.80 70.20 54797.53 88888.00 2014-04-21 18:33:20.125 111 12434.88 70.20 54797.50 88888.00 2014-04-21 18:33:20.250 111 12434.80 70.17 54797.50 88888.00 2014-04-21 18:33:20.375 111 12434.85 70.20 54797.53 88888.00 2014-04-21 18:33:20.500 111 12434.90 70.20 54797.53 88888.00 2014-04-21 18:33:20.625 111 12434.90 70.22 54797.55 88888.00 2014-04-21 18:33:20.750 111 12434.85 70.25 54797.55 88888.00 2014-04-21 18:33:20.875 111 12434.85 70.25 54797.55 88888.00 2014-04-21 18:33:21.000 111 12434.95 70.28 54797.53 88888.00 2014-04-21 18:33:21.125 111 12434.90 70.28 54797.55 88888.00 2014-04-21 18:33:21.250 111 12434.77 70.28 54797.55 88888.00 2014-04-21 18:33:21.375 111 12434.75 70.28 54797.53 88888.00 2014-04-21 18:33:21.500 111 12434.77 70.25 54797.53 88888.00 2014-04-21 18:33:21.625 111 12434.80 70.28 54797.50 88888.00 2014-04-21 18:33:21.750 111 12434.85 70.28 54797.53 88888.00 2014-04-21 18:33:21.875 111 12434.90 70.30 54797.55 88888.00 2014-04-21 18:33:22.000 111 12434.88 70.30 54797.53 88888.00 2014-04-21 18:33:22.125 111 12434.85 70.30 54797.55 88888.00 2014-04-21 18:33:22.250 111 12434.75 70.28 54797.55 88888.00 2014-04-21 18:33:22.375 111 12434.75 70.30 54797.55 88888.00 2014-04-21 18:33:22.500 111 12434.77 70.35 54797.53 88888.00 2014-04-21 18:33:22.625 111 12434.80 70.38 54797.55 88888.00 2014-04-21 18:33:22.750 111 12434.83 70.40 54797.55 88888.00 2014-04-21 18:33:22.875 111 12434.80 70.38 54797.55 88888.00 2014-04-21 18:33:23.000 111 12434.73 70.33 54797.53 88888.00 2014-04-21 18:33:23.125 111 12434.70 70.33 54797.55 88888.00 2014-04-21 18:33:23.250 111 12434.70 70.33 54797.57 88888.00 2014-04-21 18:33:23.375 111 12434.70 70.35 54797.55 88888.00 2014-04-21 18:33:23.500 111 12434.73 70.33 54797.55 88888.00 2014-04-21 18:33:23.625 111 12434.75 70.35 54797.57 88888.00 2014-04-21 18:33:23.750 111 12434.77 70.35 54797.57 88888.00 2014-04-21 18:33:23.875 111 12434.85 70.38 54797.55 88888.00 2014-04-21 18:33:24.000 111 12434.85 70.38 54797.57 88888.00 2014-04-21 18:33:24.125 111 12434.83 70.38 54797.57 88888.00 2014-04-21 18:33:24.250 111 12434.73 70.38 54797.55 88888.00 2014-04-21 18:33:24.375 111 12434.75 70.40 54797.55 88888.00 2014-04-21 18:33:24.500 111 12434.75 70.40 54797.55 88888.00 2014-04-21 18:33:24.625 111 12434.75 70.42 54797.55 88888.00 2014-04-21 18:33:24.750 111 12434.70 70.42 54797.53 88888.00 2014-04-21 18:33:24.875 111 12434.65 70.42 54797.55 88888.00 2014-04-21 18:33:25.000 111 12434.73 70.45 54797.57 88888.00 2014-04-21 18:33:25.125 111 12434.75 70.47 54797.57 88888.00 2014-04-21 18:33:25.250 111 12434.70 70.45 54797.55 88888.00 2014-04-21 18:33:25.375 111 12434.60 70.45 54797.57 88888.00 2014-04-21 18:33:25.500 111 12434.62 70.45 54797.55 88888.00 2014-04-21 18:33:25.625 111 12434.70 70.42 54797.55 88888.00 2014-04-21 18:33:25.750 111 12434.80 70.45 54797.55 88888.00 2014-04-21 18:33:25.875 111 12434.85 70.45 54797.57 88888.00 2014-04-21 18:33:26.000 111 12434.88 70.42 54797.57 88888.00 2014-04-21 18:33:26.125 111 12434.85 70.45 54797.57 88888.00 2014-04-21 18:33:26.250 111 12434.80 70.45 54797.55 88888.00 2014-04-21 18:33:26.375 111 12434.80 70.47 54797.57 88888.00 2014-04-21 18:33:26.500 111 12434.85 70.45 54797.60 88888.00 2014-04-21 18:33:26.625 111 12434.88 70.45 54797.57 88888.00 2014-04-21 18:33:26.750 111 12434.77 70.47 54797.57 88888.00 2014-04-21 18:33:26.875 111 12434.77 70.50 54797.57 88888.00 2014-04-21 18:33:27.000 111 12434.83 70.50 54797.55 88888.00 2014-04-21 18:33:27.125 111 12434.80 70.47 54797.57 88888.00 2014-04-21 18:33:27.250 111 12434.73 70.47 54797.60 88888.00 2014-04-21 18:33:27.375 111 12434.75 70.50 54797.57 88888.00 2014-04-21 18:33:27.500 111 12434.75 70.47 54797.57 88888.00 2014-04-21 18:33:27.625 111 12434.83 70.47 54797.60 88888.00 2014-04-21 18:33:27.750 111 12434.85 70.50 54797.60 88888.00 2014-04-21 18:33:27.875 111 12434.85 70.47 54797.60 88888.00 2014-04-21 18:33:28.000 111 12434.83 70.50 54797.60 88888.00 2014-04-21 18:33:28.125 111 12434.83 70.53 54797.60 88888.00 2014-04-21 18:33:28.250 111 12434.85 70.53 54797.62 88888.00 2014-04-21 18:33:28.375 111 12434.88 70.47 54797.62 88888.00 2014-04-21 18:33:28.500 111 12434.85 70.47 54797.60 88888.00 2014-04-21 18:33:28.625 111 12434.80 70.50 54797.62 88888.00 2014-04-21 18:33:28.750 111 12434.70 70.50 54797.60 88888.00 2014-04-21 18:33:28.875 111 12434.75 70.50 54797.60 88888.00 2014-04-21 18:33:29.000 111 12434.85 70.50 54797.57 88888.00 2014-04-21 18:33:29.125 111 12434.77 70.47 54797.57 88888.00 2014-04-21 18:33:29.250 111 12434.73 70.50 54797.60 88888.00 2014-04-21 18:33:29.375 111 12434.80 70.47 54797.62 88888.00 2014-04-21 18:33:29.500 111 12434.80 70.42 54797.62 88888.00 2014-04-21 18:33:29.625 111 12434.75 70.42 54797.60 88888.00 2014-04-21 18:33:29.750 111 12434.80 70.47 54797.60 88888.00 2014-04-21 18:33:29.875 111 12434.77 70.47 54797.60 88888.00 2014-04-21 18:33:30.000 111 12434.77 70.47 54797.57 88888.00 2014-04-21 18:33:30.125 111 12434.80 70.47 54797.60 88888.00 2014-04-21 18:33:30.250 111 12434.77 70.47 54797.62 88888.00 2014-04-21 18:33:30.375 111 12434.85 70.50 54797.60 88888.00 2014-04-21 18:33:30.500 111 12434.88 70.47 54797.62 88888.00 2014-04-21 18:33:30.625 111 12434.90 70.47 54797.60 88888.00 2014-04-21 18:33:30.750 111 12434.83 70.45 54797.57 88888.00 2014-04-21 18:33:30.875 111 12434.77 70.47 54797.60 88888.00 2014-04-21 18:33:31.000 111 12434.77 70.50 54797.60 88888.00 2014-04-21 18:33:31.125 111 12434.85 70.50 54797.62 88888.00 2014-04-21 18:33:31.250 111 12434.80 70.50 54797.62 88888.00 2014-04-21 18:33:31.375 111 12434.83 70.50 54797.62 88888.00 2014-04-21 18:33:31.500 111 12434.80 70.47 54797.60 88888.00 2014-04-21 18:33:31.625 111 12434.80 70.50 54797.60 88888.00 2014-04-21 18:33:31.750 111 12434.77 70.50 54797.60 88888.00 2014-04-21 18:33:31.875 111 12434.80 70.50 54797.62 88888.00 2014-04-21 18:33:32.000 111 12434.88 70.53 54797.62 88888.00 2014-04-21 18:33:32.125 111 12434.90 70.50 54797.60 88888.00 2014-04-21 18:33:32.250 111 12434.80 70.50 54797.57 88888.00 2014-04-21 18:33:32.375 111 12434.75 70.47 54797.55 88888.00 2014-04-21 18:33:32.500 111 12434.80 70.50 54797.57 88888.00 2014-04-21 18:33:32.625 111 12434.83 70.53 54797.60 88888.00 2014-04-21 18:33:32.750 111 12434.85 70.53 54797.60 88888.00 2014-04-21 18:33:32.875 111 12434.83 70.53 54797.62 88888.00 2014-04-21 18:33:33.000 111 12434.80 70.50 54797.60 88888.00 2014-04-21 18:33:33.125 111 12434.80 70.50 54797.57 88888.00 2014-04-21 18:33:33.250 111 12434.85 70.50 54797.60 88888.00 2014-04-21 18:33:33.375 111 12434.88 70.53 54797.62 88888.00 2014-04-21 18:33:33.500 111 12434.85 70.58 54797.62 88888.00 2014-04-21 18:33:33.625 111 12434.83 70.55 54797.57 88888.00 2014-04-21 18:33:33.750 111 12434.75 70.53 54797.60 88888.00 2014-04-21 18:33:33.875 111 12434.80 70.50 54797.57 88888.00 2014-04-21 18:33:34.000 111 12434.77 70.53 54797.60 88888.00 2014-04-21 18:33:34.125 111 12434.77 70.55 54797.60 88888.00 2014-04-21 18:33:34.250 111 12434.73 70.55 54797.60 88888.00 2014-04-21 18:33:34.375 111 12434.73 70.55 54797.60 88888.00 2014-04-21 18:33:34.500 111 12434.75 70.55 54797.57 88888.00 2014-04-21 18:33:34.625 111 12434.83 70.58 54797.57 88888.00 2014-04-21 18:33:34.750 111 12434.83 70.55 54797.57 88888.00 2014-04-21 18:33:34.875 111 12434.80 70.55 54797.57 88888.00 2014-04-21 18:33:35.000 111 12434.75 70.58 54797.60 88888.00 2014-04-21 18:33:35.125 111 12434.75 70.58 54797.60 88888.00 2014-04-21 18:33:35.250 111 12434.75 70.58 54797.57 88888.00 2014-04-21 18:33:35.375 111 12434.80 70.60 54797.57 88888.00 2014-04-21 18:33:35.500 111 12434.80 70.65 54797.60 88888.00 2014-04-21 18:33:35.625 111 12434.77 70.60 54797.62 88888.00 2014-04-21 18:33:35.750 111 12434.85 70.60 54797.60 88888.00 2014-04-21 18:33:35.875 111 12434.80 70.58 54797.60 88888.00 2014-04-21 18:33:36.000 111 12434.75 70.58 54797.60 88888.00 2014-04-21 18:33:36.125 111 12434.77 70.62 54797.62 88888.00 2014-04-21 18:33:36.250 111 12434.77 70.62 54797.62 88888.00 2014-04-21 18:33:36.375 111 12434.88 70.60 54797.60 88888.00 2014-04-21 18:33:36.500 111 12434.90 70.58 54797.60 88888.00 2014-04-21 18:33:36.625 111 12434.88 70.58 54797.62 88888.00 2014-04-21 18:33:36.750 111 12434.85 70.58 54797.60 88888.00 2014-04-21 18:33:36.875 111 12434.83 70.60 54797.60 88888.00 2014-04-21 18:33:37.000 111 12434.83 70.65 54797.62 88888.00 2014-04-21 18:33:37.125 111 12434.83 70.65 54797.62 88888.00 2014-04-21 18:33:37.250 111 12434.88 70.65 54797.62 88888.00 2014-04-21 18:33:37.375 111 12434.85 70.67 54797.60 88888.00 2014-04-21 18:33:37.500 111 12434.75 70.65 54797.57 88888.00 2014-04-21 18:33:37.625 111 12434.70 70.62 54797.57 88888.00 2014-04-21 18:33:37.750 111 12434.75 70.62 54797.62 88888.00 2014-04-21 18:33:37.875 111 12434.77 70.62 54797.62 88888.00 2014-04-21 18:33:38.000 111 12434.75 70.62 54797.62 88888.00 2014-04-21 18:33:38.125 111 12434.73 70.62 54797.62 88888.00 2014-04-21 18:33:38.250 111 12434.77 70.60 54797.62 88888.00 2014-04-21 18:33:38.375 111 12434.83 70.65 54797.62 88888.00 2014-04-21 18:33:38.500 111 12434.77 70.62 54797.57 88888.00 2014-04-21 18:33:38.625 111 12434.75 70.62 54797.60 88888.00 2014-04-21 18:33:38.750 111 12434.75 70.67 54797.62 88888.00 2014-04-21 18:33:38.875 111 12434.65 70.62 54797.62 88888.00 2014-04-21 18:33:39.000 111 12434.60 70.62 54797.62 88888.00 2014-04-21 18:33:39.125 111 12434.67 70.67 54797.60 88888.00 2014-04-21 18:33:39.250 111 12434.70 70.67 54797.62 88888.00 2014-04-21 18:33:39.375 111 12434.73 70.67 54797.62 88888.00 2014-04-21 18:33:39.500 111 12434.80 70.65 54797.62 88888.00 2014-04-21 18:33:39.625 111 12434.83 70.67 54797.62 88888.00 2014-04-21 18:33:39.750 111 12434.80 70.70 54797.62 88888.00 2014-04-21 18:33:39.875 111 12434.80 70.70 54797.62 88888.00 2014-04-21 18:33:40.000 111 12434.75 70.65 54797.60 88888.00 2014-04-21 18:33:40.125 111 12434.77 70.65 54797.60 88888.00 2014-04-21 18:33:40.250 111 12434.77 70.65 54797.62 88888.00 2014-04-21 18:33:40.375 111 12434.77 70.65 54797.60 88888.00 2014-04-21 18:33:40.500 111 12434.77 70.67 54797.62 88888.00 2014-04-21 18:33:40.625 111 12434.80 70.65 54797.62 88888.00 2014-04-21 18:33:40.750 111 12434.90 70.62 54797.60 88888.00 2014-04-21 18:33:40.875 111 12434.98 70.65 54797.60 88888.00 2014-04-21 18:33:41.000 111 12434.98 70.65 54797.62 88888.00 2014-04-21 18:33:41.125 111 12434.92 70.67 54797.62 88888.00 2014-04-21 18:33:41.250 111 12434.85 70.65 54797.62 88888.00 2014-04-21 18:33:41.375 111 12434.88 70.70 54797.60 88888.00 2014-04-21 18:33:41.500 111 12434.88 70.72 54797.60 88888.00 2014-04-21 18:33:41.625 111 12434.83 70.70 54797.62 88888.00 2014-04-21 18:33:41.750 111 12434.88 70.67 54797.62 88888.00 2014-04-21 18:33:41.875 111 12434.92 70.67 54797.62 88888.00 2014-04-21 18:33:42.000 111 12434.83 70.67 54797.60 88888.00 2014-04-21 18:33:42.125 111 12434.80 70.67 54797.62 88888.00 2014-04-21 18:33:42.250 111 12434.83 70.67 54797.62 88888.00 2014-04-21 18:33:42.375 111 12434.90 70.67 54797.62 88888.00 2014-04-21 18:33:42.500 111 12434.90 70.67 54797.62 88888.00 2014-04-21 18:33:42.625 111 12434.88 70.65 54797.62 88888.00 2014-04-21 18:33:42.750 111 12434.88 70.62 54797.60 88888.00 2014-04-21 18:33:42.875 111 12434.95 70.67 54797.62 88888.00 2014-04-21 18:33:43.000 111 12435.00 70.70 54797.62 88888.00 2014-04-21 18:33:43.125 111 12434.98 70.67 54797.62 88888.00 2014-04-21 18:33:43.250 111 12434.90 70.67 54797.65 88888.00 2014-04-21 18:33:43.375 111 12434.95 70.67 54797.62 88888.00 2014-04-21 18:33:43.500 111 12434.98 70.67 54797.62 88888.00 2014-04-21 18:33:43.625 111 12434.95 70.70 54797.60 88888.00 2014-04-21 18:33:43.750 111 12434.92 70.67 54797.62 88888.00 2014-04-21 18:33:43.875 111 12434.90 70.65 54797.62 88888.00 2014-04-21 18:33:44.000 111 12434.88 70.67 54797.62 88888.00 2014-04-21 18:33:44.125 111 12434.90 70.70 54797.65 88888.00 2014-04-21 18:33:44.250 111 12434.92 70.72 54797.65 88888.00 2014-04-21 18:33:44.375 111 12434.95 70.70 54797.65 88888.00 2014-04-21 18:33:44.500 111 12434.92 70.67 54797.65 88888.00 2014-04-21 18:33:44.625 111 12434.95 70.67 54797.62 88888.00 2014-04-21 18:33:44.750 111 12434.95 70.62 54797.62 88888.00 2014-04-21 18:33:44.875 111 12435.08 70.62 54797.62 88888.00 2014-04-21 18:33:45.000 111 12435.10 70.67 54797.62 88888.00 2014-04-21 18:33:45.125 111 12435.00 70.67 54797.68 88888.00 2014-04-21 18:33:45.250 111 12434.92 70.70 54797.68 88888.00 2014-04-21 18:33:45.375 111 12434.95 70.67 54797.68 88888.00 2014-04-21 18:33:45.500 111 12434.98 70.65 54797.65 88888.00 2014-04-21 18:33:45.625 111 12434.98 70.65 54797.65 88888.00 2014-04-21 18:33:45.750 111 12434.98 70.67 54797.65 88888.00 2014-04-21 18:33:45.875 111 12434.98 70.67 54797.68 88888.00 2014-04-21 18:33:46.000 111 12435.05 70.65 54797.65 88888.00 2014-04-21 18:33:46.125 111 12435.10 70.62 54797.65 88888.00 2014-04-21 18:33:46.250 111 12435.08 70.60 54797.68 88888.00 2014-04-21 18:33:46.375 111 12435.08 70.62 54797.68 88888.00 2014-04-21 18:33:46.500 111 12435.05 70.62 54797.68 88888.00 2014-04-21 18:33:46.625 111 12435.05 70.62 54797.65 88888.00 2014-04-21 18:33:46.750 111 12435.12 70.60 54797.65 88888.00 2014-04-21 18:33:46.875 111 12435.15 70.58 54797.65 88888.00 2014-04-21 18:33:47.000 111 12435.17 70.58 54797.65 88888.00 2014-04-21 18:33:47.125 111 12435.17 70.58 54797.68 88888.00 2014-04-21 18:33:47.250 111 12435.17 70.60 54797.65 88888.00 2014-04-21 18:33:47.375 111 12435.20 70.58 54797.62 88888.00 2014-04-21 18:33:47.500 111 12435.23 70.60 54797.65 88888.00 2014-04-21 18:33:47.625 111 12435.23 70.62 54797.68 88888.00 2014-04-21 18:33:47.750 111 12435.20 70.60 54797.68 88888.00 2014-04-21 18:33:47.875 111 12435.20 70.60 54797.65 88888.00 2014-04-21 18:33:48.000 111 12435.20 70.60 54797.62 88888.00 2014-04-21 18:33:48.125 111 12435.23 70.60 54797.65 88888.00 2014-04-21 18:33:48.250 111 12435.25 70.60 54797.65 88888.00 2014-04-21 18:33:48.375 111 12435.27 70.62 54797.65 88888.00 2014-04-21 18:33:48.500 111 12435.23 70.60 54797.68 88888.00 2014-04-21 18:33:48.625 111 12435.23 70.60 54797.68 88888.00 2014-04-21 18:33:48.750 111 12435.25 70.58 54797.70 88888.00 2014-04-21 18:33:48.875 111 12435.25 70.58 54797.70 88888.00 2014-04-21 18:33:49.000 111 12435.30 70.58 54797.70 88888.00 2014-04-21 18:33:49.125 111 12435.33 70.58 54797.68 88888.00 2014-04-21 18:33:49.250 111 12435.33 70.58 54797.68 88888.00 2014-04-21 18:33:49.375 111 12435.30 70.58 54797.68 88888.00 2014-04-21 18:33:49.500 111 12435.33 70.60 54797.70 88888.00 2014-04-21 18:33:49.625 111 12435.35 70.60 54797.68 88888.00 2014-04-21 18:33:49.750 111 12435.33 70.58 54797.68 88888.00 2014-04-21 18:33:49.875 111 12435.35 70.58 54797.68 88888.00 2014-04-21 18:33:50.000 111 12435.35 70.60 54797.68 88888.00 2014-04-21 18:33:50.125 111 12435.40 70.60 54797.68 88888.00 2014-04-21 18:33:50.250 111 12435.38 70.58 54797.70 88888.00 2014-04-21 18:33:50.375 111 12435.38 70.58 54797.70 88888.00 2014-04-21 18:33:50.500 111 12435.35 70.55 54797.68 88888.00 2014-04-21 18:33:50.625 111 12435.35 70.55 54797.68 88888.00 2014-04-21 18:33:50.750 111 12435.35 70.58 54797.68 88888.00 2014-04-21 18:33:50.875 111 12435.38 70.62 54797.65 88888.00 2014-04-21 18:33:51.000 111 12435.40 70.58 54797.65 88888.00 2014-04-21 18:33:51.125 111 12435.40 70.58 54797.65 88888.00 2014-04-21 18:33:51.250 111 12435.40 70.58 54797.65 88888.00 2014-04-21 18:33:51.375 111 12435.45 70.58 54797.65 88888.00 2014-04-21 18:33:51.500 111 12435.45 70.58 54797.68 88888.00 2014-04-21 18:33:51.625 111 12435.45 70.58 54797.68 88888.00 2014-04-21 18:33:51.750 111 12435.40 70.58 54797.68 88888.00 2014-04-21 18:33:51.875 111 12435.48 70.58 54797.70 88888.00 2014-04-21 18:33:52.000 111 12435.48 70.58 54797.70 88888.00 2014-04-21 18:33:52.125 111 12435.48 70.55 54797.65 88888.00 2014-04-21 18:33:52.250 111 12435.48 70.53 54797.68 88888.00 2014-04-21 18:33:52.375 111 12435.45 70.58 54797.68 88888.00 2014-04-21 18:33:52.500 111 12435.45 70.60 54797.68 88888.00 2014-04-21 18:33:52.625 111 12435.55 70.58 54797.65 88888.00 2014-04-21 18:33:52.750 111 12435.65 70.58 54797.65 88888.00 2014-04-21 18:33:52.875 111 12435.60 70.55 54797.65 88888.00 2014-04-21 18:33:53.000 111 12435.58 70.58 54797.65 88888.00 2014-04-21 18:33:53.125 111 12435.55 70.60 54797.68 88888.00 2014-04-21 18:33:53.250 111 12435.52 70.55 54797.65 88888.00 2014-04-21 18:33:53.375 111 12435.52 70.58 54797.65 88888.00 2014-04-21 18:33:53.500 111 12435.62 70.58 54797.65 88888.00 2014-04-21 18:33:53.625 111 12435.62 70.58 54797.65 88888.00 2014-04-21 18:33:53.750 111 12435.58 70.55 54797.65 88888.00 2014-04-21 18:33:53.875 111 12435.55 70.55 54797.70 88888.00 2014-04-21 18:33:54.000 111 12435.58 70.58 54797.68 88888.00 2014-04-21 18:33:54.125 111 12435.60 70.55 54797.70 88888.00 2014-04-21 18:33:54.250 111 12435.60 70.55 54797.72 88888.00 2014-04-21 18:33:54.375 111 12435.55 70.58 54797.70 88888.00 2014-04-21 18:33:54.500 111 12435.52 70.58 54797.72 88888.00 2014-04-21 18:33:54.625 111 12435.58 70.55 54797.70 88888.00 2014-04-21 18:33:54.750 111 12435.62 70.58 54797.70 88888.00 2014-04-21 18:33:54.875 111 12435.62 70.60 54797.70 88888.00 2014-04-21 18:33:55.000 111 12435.65 70.60 54797.72 88888.00 2014-04-21 18:33:55.125 111 12435.65 70.55 54797.72 88888.00 2014-04-21 18:33:55.250 111 12435.65 70.53 54797.72 88888.00 2014-04-21 18:33:55.375 111 12435.65 70.58 54797.70 88888.00 2014-04-21 18:33:55.500 111 12435.62 70.55 54797.72 88888.00 2014-04-21 18:33:55.625 111 12435.70 70.53 54797.72 88888.00 2014-04-21 18:33:55.750 111 12435.75 70.55 54797.75 88888.00 2014-04-21 18:33:55.875 111 12435.75 70.55 54797.75 88888.00 2014-04-21 18:33:56.000 111 12435.73 70.50 54797.72 88888.00 2014-04-21 18:33:56.125 111 12435.67 70.50 54797.78 88888.00 2014-04-21 18:33:56.250 111 12435.67 70.53 54797.80 88888.00 2014-04-21 18:33:56.375 111 12435.67 70.55 54797.78 88888.00 2014-04-21 18:33:56.500 111 12435.67 70.58 54797.75 88888.00 2014-04-21 18:33:56.625 111 12435.62 70.58 54797.75 88888.00 2014-04-21 18:33:56.750 111 12435.62 70.55 54797.78 88888.00 2014-04-21 18:33:56.875 111 12435.62 70.55 54797.72 88888.00 2014-04-21 18:33:57.000 111 12435.65 70.58 54797.75 88888.00 2014-04-21 18:33:57.125 111 12435.60 70.58 54797.78 88888.00 2014-04-21 18:33:57.250 111 12435.58 70.55 54797.78 88888.00 2014-04-21 18:33:57.375 111 12435.58 70.55 54797.72 88888.00 2014-04-21 18:33:57.500 111 12435.62 70.58 54797.75 88888.00 2014-04-21 18:33:57.625 111 12435.62 70.58 54797.75 88888.00 2014-04-21 18:33:57.750 111 12435.67 70.60 54797.75 88888.00 2014-04-21 18:33:57.875 111 12435.65 70.60 54797.75 88888.00 2014-04-21 18:33:58.000 111 12435.60 70.60 54797.75 88888.00 2014-04-21 18:33:58.125 111 12435.55 70.58 54797.75 88888.00 2014-04-21 18:33:58.250 111 12435.52 70.58 54797.78 88888.00 2014-04-21 18:33:58.375 111 12435.55 70.58 54797.80 88888.00 2014-04-21 18:33:58.500 111 12435.62 70.58 54797.82 88888.00 2014-04-21 18:33:58.625 111 12435.62 70.60 54797.82 88888.00 2014-04-21 18:33:58.750 111 12435.58 70.60 54797.80 88888.00 2014-04-21 18:33:58.875 111 12435.58 70.60 54797.78 88888.00 2014-04-21 18:33:59.000 111 12435.55 70.60 54797.78 88888.00 2014-04-21 18:33:59.125 111 12435.58 70.60 54797.78 88888.00 2014-04-21 18:33:59.250 111 12435.58 70.62 54797.80 88888.00 2014-04-21 18:33:59.375 111 12435.58 70.62 54797.78 88888.00 2014-04-21 18:33:59.500 111 12435.55 70.60 54797.75 88888.00 2014-04-21 18:33:59.625 111 12435.55 70.58 54797.78 88888.00 2014-04-21 18:33:59.750 111 12435.58 70.60 54797.82 88888.00 2014-04-21 18:33:59.875 111 12435.60 70.60 54797.85 88888.00 2014-04-21 18:34:00.000 111 12435.62 70.60 54797.82 88888.00 2014-04-21 18:34:00.125 111 12435.58 70.62 54797.85 88888.00 2014-04-21 18:34:00.250 111 12435.55 70.62 54797.80 88888.00 2014-04-21 18:34:00.375 111 12435.60 70.60 54797.80 88888.00 2014-04-21 18:34:00.500 111 12435.67 70.60 54797.78 88888.00 2014-04-21 18:34:00.625 111 12435.70 70.60 54797.80 88888.00 2014-04-21 18:34:00.750 111 12435.65 70.60 54797.78 88888.00 2014-04-21 18:34:00.875 111 12435.62 70.60 54797.82 88888.00 2014-04-21 18:34:01.000 111 12435.62 70.62 54797.82 88888.00 2014-04-21 18:34:01.125 111 12435.62 70.62 54797.82 88888.00 2014-04-21 18:34:01.250 111 12435.62 70.62 54797.82 88888.00 2014-04-21 18:34:01.375 111 12435.65 70.65 54797.80 88888.00 2014-04-21 18:34:01.500 111 12435.58 70.65 54797.80 88888.00 2014-04-21 18:34:01.625 111 12435.65 70.65 54797.82 88888.00 2014-04-21 18:34:01.750 111 12435.65 70.67 54797.82 88888.00 2014-04-21 18:34:01.875 111 12435.60 70.70 54797.82 88888.00 2014-04-21 18:34:02.000 111 12435.58 70.70 54797.80 88888.00 2014-04-21 18:34:02.125 111 12435.60 70.67 54797.80 88888.00 2014-04-21 18:34:02.250 111 12435.62 70.70 54797.80 88888.00 2014-04-21 18:34:02.375 111 12435.65 70.72 54797.80 88888.00 2014-04-21 18:34:02.500 111 12435.55 70.72 54797.80 88888.00 2014-04-21 18:34:02.625 111 12435.48 70.72 54797.82 88888.00 2014-04-21 18:34:02.750 111 12435.52 70.70 54797.82 88888.00 2014-04-21 18:34:02.875 111 12435.55 70.72 54797.82 88888.00 2014-04-21 18:34:03.000 111 12435.58 70.70 54797.82 88888.00 2014-04-21 18:34:03.125 111 12435.60 70.72 54797.85 88888.00 2014-04-21 18:34:03.250 111 12435.62 70.72 54797.85 88888.00 2014-04-21 18:34:03.375 111 12435.62 70.72 54797.82 88888.00 2014-04-21 18:34:03.500 111 12435.60 70.72 54797.85 88888.00 2014-04-21 18:34:03.625 111 12435.62 70.72 54797.82 88888.00 2014-04-21 18:34:03.750 111 12435.65 70.75 54797.82 88888.00 2014-04-21 18:34:03.875 111 12435.62 70.80 54797.85 88888.00 2014-04-21 18:34:04.000 111 12435.58 70.78 54797.82 88888.00 2014-04-21 18:34:04.125 111 12435.58 70.78 54797.82 88888.00 2014-04-21 18:34:04.250 111 12435.60 70.75 54797.85 88888.00 2014-04-21 18:34:04.375 111 12435.62 70.78 54797.85 88888.00 2014-04-21 18:34:04.500 111 12435.62 70.78 54797.88 88888.00 2014-04-21 18:34:04.625 111 12435.65 70.78 54797.85 88888.00 2014-04-21 18:34:04.750 111 12435.62 70.78 54797.82 88888.00 2014-04-21 18:34:04.875 111 12435.62 70.75 54797.80 88888.00 2014-04-21 18:34:05.000 111 12435.62 70.78 54797.82 88888.00 2014-04-21 18:34:05.125 111 12435.67 70.78 54797.82 88888.00 2014-04-21 18:34:05.250 111 12435.60 70.78 54797.82 88888.00 2014-04-21 18:34:05.375 111 12435.60 70.78 54797.82 88888.00 2014-04-21 18:34:05.500 111 12435.60 70.75 54797.82 88888.00 2014-04-21 18:34:05.625 111 12435.65 70.80 54797.85 88888.00 2014-04-21 18:34:05.750 111 12435.62 70.83 54797.85 88888.00 2014-04-21 18:34:05.875 111 12435.60 70.85 54797.90 88888.00 2014-04-21 18:34:06.000 111 12435.62 70.80 54797.90 88888.00 2014-04-21 18:34:06.125 111 12435.62 70.80 54797.90 88888.00 2014-04-21 18:34:06.250 111 12435.60 70.80 54797.85 88888.00 2014-04-21 18:34:06.375 111 12435.70 70.83 54797.90 88888.00 2014-04-21 18:34:06.500 111 12435.70 70.85 54797.88 88888.00 2014-04-21 18:34:06.625 111 12435.75 70.85 54797.90 88888.00 2014-04-21 18:34:06.750 111 12435.67 70.83 54797.88 88888.00 2014-04-21 18:34:06.875 111 12435.65 70.80 54797.82 88888.00 2014-04-21 18:34:07.000 111 12435.65 70.83 54797.85 88888.00 2014-04-21 18:34:07.125 111 12435.70 70.85 54797.88 88888.00 2014-04-21 18:34:07.250 111 12435.70 70.85 54797.85 88888.00 2014-04-21 18:34:07.375 111 12435.70 70.83 54797.85 88888.00 2014-04-21 18:34:07.500 111 12435.67 70.83 54797.85 88888.00 2014-04-21 18:34:07.625 111 12435.70 70.83 54797.82 88888.00 2014-04-21 18:34:07.750 111 12435.70 70.83 54797.88 88888.00 2014-04-21 18:34:07.875 111 12435.73 70.83 54797.88 88888.00 2014-04-21 18:34:08.000 111 12435.67 70.85 54797.90 88888.00 2014-04-21 18:34:08.125 111 12435.62 70.85 54797.90 88888.00 2014-04-21 18:34:08.250 111 12435.62 70.85 54797.88 88888.00 2014-04-21 18:34:08.375 111 12435.67 70.85 54797.85 88888.00 2014-04-21 18:34:08.500 111 12435.70 70.85 54797.85 88888.00 2014-04-21 18:34:08.625 111 12435.77 70.88 54797.90 88888.00 2014-04-21 18:34:08.750 111 12435.83 70.90 54797.88 88888.00 2014-04-21 18:34:08.875 111 12435.75 70.88 54797.85 88888.00 2014-04-21 18:34:09.000 111 12435.67 70.85 54797.82 88888.00 2014-04-21 18:34:09.125 111 12435.67 70.88 54797.82 88888.00 2014-04-21 18:34:09.250 111 12435.73 70.88 54797.85 88888.00 2014-04-21 18:34:09.375 111 12435.70 70.88 54797.85 88888.00 2014-04-21 18:34:09.500 111 12435.65 70.88 54797.88 88888.00 2014-04-21 18:34:09.625 111 12435.65 70.88 54797.85 88888.00 2014-04-21 18:34:09.750 111 12435.73 70.90 54797.88 88888.00 2014-04-21 18:34:09.875 111 12435.77 70.88 54797.88 88888.00 2014-04-21 18:34:10.000 111 12435.70 70.90 54797.85 88888.00 2014-04-21 18:34:10.125 111 12435.70 70.95 54797.88 88888.00 2014-04-21 18:34:10.250 111 12435.75 70.92 54797.88 88888.00 2014-04-21 18:34:10.375 111 12435.70 70.92 54797.85 88888.00 2014-04-21 18:34:10.500 111 12435.70 70.92 54797.85 88888.00 2014-04-21 18:34:10.625 111 12435.77 70.92 54797.85 88888.00 2014-04-21 18:34:10.750 111 12435.80 70.95 54797.85 88888.00 2014-04-21 18:34:10.875 111 12435.80 70.95 54797.88 88888.00 2014-04-21 18:34:11.000 111 12435.77 70.95 54797.88 88888.00 2014-04-21 18:34:11.125 111 12435.83 70.95 54797.88 88888.00 2014-04-21 18:34:11.250 111 12435.85 70.95 54797.88 88888.00 2014-04-21 18:34:11.375 111 12435.85 70.95 54797.88 88888.00 2014-04-21 18:34:11.500 111 12435.83 70.95 54797.85 88888.00 2014-04-21 18:34:11.625 111 12435.83 70.97 54797.85 88888.00 2014-04-21 18:34:11.750 111 12435.83 71.00 54797.85 88888.00 2014-04-21 18:34:11.875 111 12435.80 71.00 54797.82 88888.00 2014-04-21 18:34:12.000 111 12435.80 71.00 54797.82 88888.00 2014-04-21 18:34:12.125 111 12435.83 71.00 54797.82 88888.00 2014-04-21 18:34:12.250 111 12435.83 71.00 54797.82 88888.00 2014-04-21 18:34:12.375 111 12435.85 71.00 54797.82 88888.00 2014-04-21 18:34:12.500 111 12435.83 71.00 54797.82 88888.00 2014-04-21 18:34:12.625 111 12435.85 71.05 54797.85 88888.00 2014-04-21 18:34:12.750 111 12435.95 71.08 54797.85 88888.00 2014-04-21 18:34:12.875 111 12435.98 71.08 54797.85 88888.00 2014-04-21 18:34:13.000 111 12435.98 71.05 54797.85 88888.00 2014-04-21 18:34:13.125 111 12435.95 71.05 54797.82 88888.00 2014-04-21 18:34:13.250 111 12435.90 71.08 54797.85 88888.00 2014-04-21 18:34:13.375 111 12435.95 71.08 54797.85 88888.00 2014-04-21 18:34:13.500 111 12436.02 71.08 54797.85 88888.00 2014-04-21 18:34:13.625 111 12435.92 71.08 54797.82 88888.00 2014-04-21 18:34:13.750 111 12435.90 71.10 54797.85 88888.00 2014-04-21 18:34:13.875 111 12435.92 71.08 54797.82 88888.00 2014-04-21 18:34:14.000 111 12435.98 71.10 54797.82 88888.00 2014-04-21 18:34:14.125 111 12435.98 71.10 54797.85 88888.00 2014-04-21 18:34:14.250 111 12435.98 71.10 54797.90 88888.00 2014-04-21 18:34:14.375 111 12435.95 71.12 54797.88 88888.00 2014-04-21 18:34:14.500 111 12435.98 71.10 54797.88 88888.00 2014-04-21 18:34:14.625 111 12436.02 71.12 54797.85 88888.00 2014-04-21 18:34:14.750 111 12436.05 71.15 54797.82 88888.00 2014-04-21 18:34:14.875 111 12436.00 71.10 54797.85 88888.00 2014-04-21 18:34:15.000 111 12435.95 71.12 54797.88 88888.00 2014-04-21 18:34:15.125 111 12435.88 71.12 54797.85 88888.00 2014-04-21 18:34:15.250 111 12435.90 71.17 54797.90 88888.00 2014-04-21 18:34:15.375 111 12435.92 71.15 54797.85 88888.00 2014-04-21 18:34:15.500 111 12435.90 71.15 54797.85 88888.00 2014-04-21 18:34:15.625 111 12435.90 71.17 54797.88 88888.00 2014-04-21 18:34:15.750 111 12435.90 71.17 54797.88 88888.00 2014-04-21 18:34:15.875 111 12435.95 71.17 54797.88 88888.00 2014-04-21 18:34:16.000 111 12435.98 71.17 54797.88 88888.00 2014-04-21 18:34:16.125 111 12435.95 71.20 54797.88 88888.00 2014-04-21 18:34:16.250 111 12435.95 71.17 54797.90 88888.00 2014-04-21 18:34:16.375 111 12435.92 71.20 54797.85 88888.00 2014-04-21 18:34:16.500 111 12435.92 71.20 54797.85 88888.00 2014-04-21 18:34:16.625 111 12435.95 71.22 54797.90 88888.00 2014-04-21 18:34:16.750 111 12435.98 71.22 54797.90 88888.00 2014-04-21 18:34:16.875 111 12435.90 71.20 54797.88 88888.00 2014-04-21 18:34:17.000 111 12435.90 71.22 54797.88 88888.00 2014-04-21 18:34:17.125 111 12435.90 71.22 54797.85 88888.00 2014-04-21 18:34:17.250 111 12435.92 71.22 54797.82 88888.00 2014-04-21 18:34:17.375 111 12435.95 71.22 54797.85 88888.00 2014-04-21 18:34:17.500 111 12435.92 71.22 54797.85 88888.00 2014-04-21 18:34:17.625 111 12435.90 71.25 54797.85 88888.00 2014-04-21 18:34:17.750 111 12435.90 71.25 54797.88 88888.00 2014-04-21 18:34:17.875 111 12435.92 71.25 54797.88 88888.00 2014-04-21 18:34:18.000 111 12435.92 71.25 54797.85 88888.00 2014-04-21 18:34:18.125 111 12435.90 71.22 54797.88 88888.00 2014-04-21 18:34:18.250 111 12435.88 71.28 54797.90 88888.00 2014-04-21 18:34:18.375 111 12435.90 71.28 54797.88 88888.00 2014-04-21 18:34:18.500 111 12435.98 71.30 54797.88 88888.00 2014-04-21 18:34:18.625 111 12436.05 71.33 54797.88 88888.00 2014-04-21 18:34:18.750 111 12436.02 71.33 54797.90 88888.00 2014-04-21 18:34:18.875 111 12435.98 71.30 54797.90 88888.00 2014-04-21 18:34:19.000 111 12436.00 71.25 54797.90 88888.00 2014-04-21 18:34:19.125 111 12436.02 71.28 54797.90 88888.00 2014-04-21 18:34:19.250 111 12436.00 71.30 54797.90 88888.00 2014-04-21 18:34:19.375 111 12435.98 71.30 54797.88 88888.00 2014-04-21 18:34:19.500 111 12435.98 71.33 54797.90 88888.00 2014-04-21 18:34:19.625 111 12436.02 71.33 54797.88 88888.00 2014-04-21 18:34:19.750 111 12436.08 71.38 54797.85 88888.00 2014-04-21 18:34:19.875 111 12436.05 71.38 54797.88 88888.00 2014-04-21 18:34:20.000 111 12436.02 71.38 54797.85 88888.00 2014-04-21 18:34:20.125 111 12436.05 71.35 54797.88 88888.00 2014-04-21 18:34:20.250 111 12436.10 71.40 54797.88 88888.00 2014-04-21 18:34:20.375 111 12436.10 71.42 54797.85 88888.00 2014-04-21 18:34:20.500 111 12436.08 71.45 54797.85 88888.00 2014-04-21 18:34:20.625 111 12436.05 71.42 54797.85 88888.00 2014-04-21 18:34:20.750 111 12436.05 71.40 54797.88 88888.00 2014-04-21 18:34:20.875 111 12436.10 71.42 54797.90 88888.00 2014-04-21 18:34:21.000 111 12436.10 71.42 54797.88 88888.00 2014-04-21 18:34:21.125 111 12436.05 71.42 54797.90 88888.00 2014-04-21 18:34:21.250 111 12436.05 71.40 54797.88 88888.00 2014-04-21 18:34:21.375 111 12436.12 71.42 54797.85 88888.00 2014-04-21 18:34:21.500 111 12436.15 71.50 54797.90 88888.00 2014-04-21 18:34:21.625 111 12436.12 71.53 54797.90 88888.00 2014-04-21 18:34:21.750 111 12436.17 71.53 54797.90 88888.00 2014-04-21 18:34:21.875 111 12436.20 71.53 54797.90 88888.00 2014-04-21 18:34:22.000 111 12436.23 71.50 54797.88 88888.00 2014-04-21 18:34:22.125 111 12436.27 71.53 54797.90 88888.00 2014-04-21 18:34:22.250 111 12436.20 71.50 54797.90 88888.00 2014-04-21 18:34:22.375 111 12436.17 71.53 54797.90 88888.00 2014-04-21 18:34:22.500 111 12436.20 71.50 54797.88 88888.00 2014-04-21 18:34:22.625 111 12436.17 71.47 54797.88 88888.00 2014-04-21 18:34:22.750 111 12436.20 71.50 54797.85 88888.00 2014-04-21 18:34:22.875 111 12436.25 71.53 54797.88 88888.00 2014-04-21 18:34:23.000 111 12436.27 71.55 54797.85 88888.00 2014-04-21 18:34:23.125 111 12436.25 71.53 54797.88 88888.00 2014-04-21 18:34:23.250 111 12436.23 71.55 54797.90 88888.00 2014-04-21 18:34:23.375 111 12436.25 71.55 54797.85 88888.00 2014-04-21 18:34:23.500 111 12436.27 71.53 54797.88 88888.00 2014-04-21 18:34:23.625 111 12436.23 71.53 54797.90 88888.00 2014-04-21 18:34:23.750 111 12436.12 71.55 54797.93 88888.00 2014-04-21 18:34:23.875 111 12436.23 71.55 54797.93 88888.00 2014-04-21 18:34:24.000 111 12436.30 71.55 54797.88 88888.00 2014-04-21 18:34:24.125 111 12436.25 71.58 54797.90 88888.00 2014-04-21 18:34:24.250 111 12436.17 71.60 54797.93 88888.00 2014-04-21 18:34:24.375 111 12436.20 71.62 54797.90 88888.00 2014-04-21 18:34:24.500 111 12436.27 71.60 54797.93 88888.00 2014-04-21 18:34:24.625 111 12436.35 71.62 54797.93 88888.00 2014-04-21 18:34:24.750 111 12436.38 71.65 54797.93 88888.00 2014-04-21 18:34:24.875 111 12436.27 71.62 54797.95 88888.00 2014-04-21 18:34:25.000 111 12436.25 71.60 54797.90 88888.00 2014-04-21 18:34:25.125 111 12436.27 71.60 54797.93 88888.00 2014-04-21 18:34:25.250 111 12436.25 71.60 54797.93 88888.00 2014-04-21 18:34:25.375 111 12436.30 71.60 54797.95 88888.00 2014-04-21 18:34:25.500 111 12436.35 71.60 54798.00 88888.00 2014-04-21 18:34:25.625 111 12436.35 71.58 54797.95 88888.00 2014-04-21 18:34:25.750 111 12436.33 71.55 54797.93 88888.00 2014-04-21 18:34:25.875 111 12436.33 71.58 54797.93 88888.00 2014-04-21 18:34:26.000 111 12436.30 71.58 54797.90 88888.00 2014-04-21 18:34:26.125 111 12436.33 71.58 54797.95 88888.00 2014-04-21 18:34:26.250 111 12436.30 71.58 54797.95 88888.00 2014-04-21 18:34:26.375 111 12436.25 71.58 54797.95 88888.00 2014-04-21 18:34:26.500 111 12436.25 71.58 54797.90 88888.00 2014-04-21 18:34:26.625 111 12436.27 71.65 54797.95 88888.00 2014-04-21 18:34:26.750 111 12436.27 71.60 54797.95 88888.00 2014-04-21 18:34:26.875 111 12436.30 71.62 54797.93 88888.00 2014-04-21 18:34:27.000 111 12436.35 71.62 54797.93 88888.00 2014-04-21 18:34:27.125 111 12436.35 71.60 54797.95 88888.00 2014-04-21 18:34:27.250 111 12436.30 71.62 54797.95 88888.00 2014-04-21 18:34:27.375 111 12436.30 71.62 54797.93 88888.00 2014-04-21 18:34:27.500 111 12436.27 71.60 54797.93 88888.00 2014-04-21 18:34:27.625 111 12436.33 71.60 54797.93 88888.00 2014-04-21 18:34:27.750 111 12436.40 71.65 54797.95 88888.00 2014-04-21 18:34:27.875 111 12436.38 71.62 54797.95 88888.00 2014-04-21 18:34:28.000 111 12436.30 71.60 54797.90 88888.00 2014-04-21 18:34:28.125 111 12436.30 71.60 54797.97 88888.00 2014-04-21 18:34:28.250 111 12436.40 71.62 54797.97 88888.00 2014-04-21 18:34:28.375 111 12436.45 71.62 54797.97 88888.00 2014-04-21 18:34:28.500 111 12436.33 71.65 54797.93 88888.00 2014-04-21 18:34:28.625 111 12436.27 71.62 54797.95 88888.00 2014-04-21 18:34:28.750 111 12436.30 71.62 54797.93 88888.00 2014-04-21 18:34:28.875 111 12436.35 71.60 54797.93 88888.00 2014-04-21 18:34:29.000 111 12436.35 71.60 54797.93 88888.00 2014-04-21 18:34:29.125 111 12436.35 71.65 54797.95 88888.00 2014-04-21 18:34:29.250 111 12436.35 71.65 54797.95 88888.00 2014-04-21 18:34:29.375 111 12436.38 71.62 54797.93 88888.00 2014-04-21 18:34:29.500 111 12436.42 71.62 54797.95 88888.00 2014-04-21 18:34:29.625 111 12436.42 71.62 54797.97 88888.00 2014-04-21 18:34:29.750 111 12436.40 71.62 54797.95 88888.00 2014-04-21 18:34:29.875 111 12436.40 71.62 54797.95 88888.00 2014-04-21 18:34:30.000 111 12436.38 71.62 54797.95 88888.00 2014-04-21 18:34:30.125 111 12436.40 71.62 54797.95 88888.00 2014-04-21 18:34:30.250 111 12436.45 71.60 54797.97 88888.00 2014-04-21 18:34:30.375 111 12436.50 71.60 54797.95 88888.00 2014-04-21 18:34:30.500 111 12436.45 71.60 54797.93 88888.00 2014-04-21 18:34:30.625 111 12436.42 71.62 54797.95 88888.00 2014-04-21 18:34:30.750 111 12436.48 71.62 54797.95 88888.00 2014-04-21 18:34:30.875 111 12436.45 71.60 54797.95 88888.00 2014-04-21 18:34:31.000 111 12436.38 71.58 54797.95 88888.00 2014-04-21 18:34:31.125 111 12436.33 71.55 54797.93 88888.00 2014-04-21 18:34:31.250 111 12436.38 71.60 54797.95 88888.00 2014-04-21 18:34:31.375 111 12436.40 71.60 54797.95 88888.00 2014-04-21 18:34:31.500 111 12436.42 71.62 54797.97 88888.00 2014-04-21 18:34:31.625 111 12436.38 71.62 54797.97 88888.00 2014-04-21 18:34:31.750 111 12436.30 71.58 54797.95 88888.00 2014-04-21 18:34:31.875 111 12436.33 71.60 54797.95 88888.00 2014-04-21 18:34:32.000 111 12436.33 71.60 54797.95 88888.00 2014-04-21 18:34:32.125 111 12436.33 71.60 54797.97 88888.00 2014-04-21 18:34:32.250 111 12436.33 71.60 54797.97 88888.00 2014-04-21 18:34:32.375 111 12436.30 71.60 54797.97 88888.00 2014-04-21 18:34:32.500 111 12436.35 71.55 54797.95 88888.00 2014-04-21 18:34:32.625 111 12436.40 71.58 54797.95 88888.00 2014-04-21 18:34:32.750 111 12436.45 71.55 54797.95 88888.00 2014-04-21 18:34:32.875 111 12436.45 71.55 54797.95 88888.00 2014-04-21 18:34:33.000 111 12436.42 71.58 54797.95 88888.00 2014-04-21 18:34:33.125 111 12436.40 71.55 54797.95 88888.00 2014-04-21 18:34:33.250 111 12436.45 71.53 54797.95 88888.00 2014-04-21 18:34:33.375 111 12436.52 71.58 54797.97 88888.00 2014-04-21 18:34:33.500 111 12436.50 71.58 54797.95 88888.00 2014-04-21 18:34:33.625 111 12436.45 71.58 54797.95 88888.00 2014-04-21 18:34:33.750 111 12436.42 71.53 54797.95 88888.00 2014-04-21 18:34:33.875 111 12436.42 71.50 54797.93 88888.00 2014-04-21 18:34:34.000 111 12436.42 71.53 54797.93 88888.00 2014-04-21 18:34:34.125 111 12436.48 71.53 54797.93 88888.00 2014-04-21 18:34:34.250 111 12436.48 71.50 54797.95 88888.00 2014-04-21 18:34:34.375 111 12436.42 71.50 54797.95 88888.00 2014-04-21 18:34:34.500 111 12436.40 71.53 54797.93 88888.00 2014-04-21 18:34:34.625 111 12436.42 71.53 54797.93 88888.00 2014-04-21 18:34:34.750 111 12436.45 71.53 54797.93 88888.00 2014-04-21 18:34:34.875 111 12436.50 71.50 54797.90 88888.00 2014-04-21 18:34:35.000 111 12436.58 71.47 54797.90 88888.00 2014-04-21 18:34:35.125 111 12436.60 71.53 54797.93 88888.00 2014-04-21 18:34:35.250 111 12436.52 71.50 54797.95 88888.00 2014-04-21 18:34:35.375 111 12436.50 71.45 54797.95 88888.00 2014-04-21 18:34:35.500 111 12436.48 71.45 54797.95 88888.00 2014-04-21 18:34:35.625 111 12436.48 71.45 54797.97 88888.00 2014-04-21 18:34:35.750 111 12436.45 71.47 54797.97 88888.00 2014-04-21 18:34:35.875 111 12436.45 71.45 54797.95 88888.00 2014-04-21 18:34:36.000 111 12436.52 71.47 54797.93 88888.00 2014-04-21 18:34:36.125 111 12436.50 71.47 54797.95 88888.00 2014-04-21 18:34:36.250 111 12436.50 71.45 54797.95 88888.00 2014-04-21 18:34:36.375 111 12436.55 71.42 54797.95 88888.00 2014-04-21 18:34:36.500 111 12436.60 71.40 54797.97 88888.00 2014-04-21 18:34:36.625 111 12436.65 71.40 54797.95 88888.00 2014-04-21 18:34:36.750 111 12436.62 71.40 54797.95 88888.00 2014-04-21 18:34:36.875 111 12436.58 71.40 54797.95 88888.00 2014-04-21 18:34:37.000 111 12436.58 71.42 54797.95 88888.00 2014-04-21 18:34:37.125 111 12436.62 71.40 54797.95 88888.00 2014-04-21 18:34:37.250 111 12436.65 71.40 54797.97 88888.00 2014-04-21 18:34:37.375 111 12436.60 71.40 54797.95 88888.00 2014-04-21 18:34:37.500 111 12436.55 71.38 54797.95 88888.00 2014-04-21 18:34:37.625 111 12436.55 71.33 54797.95 88888.00 2014-04-21 18:34:37.750 111 12436.52 71.35 54797.97 88888.00 2014-04-21 18:34:37.875 111 12436.58 71.38 54797.97 88888.00 2014-04-21 18:34:38.000 111 12436.60 71.42 54797.93 88888.00 2014-04-21 18:34:38.125 111 12436.60 71.38 54797.95 88888.00 2014-04-21 18:34:38.250 111 12436.62 71.35 54797.97 88888.00 2014-04-21 18:34:38.375 111 12436.73 71.35 54797.97 88888.00 2014-04-21 18:34:38.500 111 12436.75 71.33 54797.95 88888.00 2014-04-21 18:34:38.625 111 12436.75 71.38 54797.95 88888.00 2014-04-21 18:34:38.750 111 12436.73 71.38 54797.95 88888.00 2014-04-21 18:34:38.875 111 12436.73 71.35 54797.93 88888.00 2014-04-21 18:34:39.000 111 12436.77 71.30 54797.88 88888.00 2014-04-21 18:34:39.125 111 12436.83 71.35 54797.90 88888.00 2014-04-21 18:34:39.250 111 12436.83 71.33 54797.95 88888.00 2014-04-21 18:34:39.375 111 12436.80 71.35 54797.95 88888.00 2014-04-21 18:34:39.500 111 12436.77 71.33 54797.97 88888.00 2014-04-21 18:34:39.625 111 12436.80 71.33 54797.97 88888.00 2014-04-21 18:34:39.750 111 12436.80 71.33 54797.95 88888.00 2014-04-21 18:34:39.875 111 12436.80 71.30 54797.97 88888.00 2014-04-21 18:34:40.000 111 12436.83 71.30 54797.93 88888.00 2014-04-21 18:34:40.125 111 12436.83 71.35 54797.93 88888.00 2014-04-21 18:34:40.250 111 12436.83 71.35 54797.95 88888.00 2014-04-21 18:34:40.375 111 12436.83 71.33 54797.93 88888.00 2014-04-21 18:34:40.500 111 12436.88 71.28 54797.93 88888.00 2014-04-21 18:34:40.625 111 12436.88 71.30 54797.95 88888.00 2014-04-21 18:34:40.750 111 12436.85 71.30 54797.95 88888.00 2014-04-21 18:34:40.875 111 12436.90 71.30 54797.95 88888.00 2014-04-21 18:34:41.000 111 12436.92 71.30 54797.95 88888.00 2014-04-21 18:34:41.125 111 12436.95 71.30 54797.97 88888.00 2014-04-21 18:34:41.250 111 12436.98 71.28 54797.97 88888.00 2014-04-21 18:34:41.375 111 12436.95 71.28 54797.95 88888.00 2014-04-21 18:34:41.500 111 12436.90 71.30 54797.97 88888.00 2014-04-21 18:34:41.625 111 12436.92 71.30 54797.97 88888.00 2014-04-21 18:34:41.750 111 12436.92 71.28 54797.95 88888.00 2014-04-21 18:34:41.875 111 12436.90 71.30 54797.93 88888.00 2014-04-21 18:34:42.000 111 12436.90 71.30 54797.95 88888.00 2014-04-21 18:34:42.125 111 12436.98 71.30 54797.95 88888.00 2014-04-21 18:34:42.250 111 12436.98 71.30 54797.95 88888.00 2014-04-21 18:34:42.375 111 12437.00 71.30 54797.93 88888.00 2014-04-21 18:34:42.500 111 12437.02 71.28 54797.97 88888.00 2014-04-21 18:34:42.625 111 12437.02 71.28 54797.95 88888.00 2014-04-21 18:34:42.750 111 12437.00 71.25 54797.97 88888.00 2014-04-21 18:34:42.875 111 12437.02 71.25 54797.97 88888.00 2014-04-21 18:34:43.000 111 12437.00 71.22 54797.97 88888.00 2014-04-21 18:34:43.125 111 12437.02 71.25 54797.97 88888.00 2014-04-21 18:34:43.250 111 12437.02 71.25 54797.97 88888.00 2014-04-21 18:34:43.375 111 12437.05 71.22 54797.97 88888.00 2014-04-21 18:34:43.500 111 12437.02 71.22 54797.95 88888.00 2014-04-21 18:34:43.625 111 12437.02 71.22 54797.97 88888.00 2014-04-21 18:34:43.750 111 12437.05 71.28 54797.97 88888.00 2014-04-21 18:34:43.875 111 12437.05 71.25 54797.97 88888.00 2014-04-21 18:34:44.000 111 12437.02 71.17 54797.97 88888.00 2014-04-21 18:34:44.125 111 12437.05 71.17 54797.95 88888.00 2014-04-21 18:34:44.250 111 12437.05 71.15 54797.97 88888.00 2014-04-21 18:34:44.375 111 12437.02 71.15 54797.97 88888.00 2014-04-21 18:34:44.500 111 12437.10 71.15 54797.97 88888.00 2014-04-21 18:34:44.625 111 12437.12 71.15 54797.97 88888.00 2014-04-21 18:34:44.750 111 12437.17 71.15 54797.97 88888.00 2014-04-21 18:34:44.875 111 12437.20 71.12 54797.97 88888.00 2014-04-21 18:34:45.000 111 12437.12 71.17 54797.97 88888.00 2014-04-21 18:34:45.125 111 12437.10 71.12 54797.97 88888.00 2014-04-21 18:34:45.250 111 12437.12 71.10 54797.97 88888.00 2014-04-21 18:34:45.375 111 12437.17 71.12 54798.00 88888.00 2014-04-21 18:34:45.500 111 12437.15 71.15 54798.00 88888.00 2014-04-21 18:34:45.625 111 12437.10 71.12 54798.00 88888.00 2014-04-21 18:34:45.750 111 12437.17 71.10 54798.00 88888.00 2014-04-21 18:34:45.875 111 12437.20 71.15 54798.00 88888.00 2014-04-21 18:34:46.000 111 12437.17 71.15 54798.03 88888.00 2014-04-21 18:34:46.125 111 12437.20 71.10 54798.05 88888.00 2014-04-21 18:34:46.250 111 12437.15 71.08 54798.05 88888.00 2014-04-21 18:34:46.375 111 12437.17 71.08 54798.05 88888.00 2014-04-21 18:34:46.500 111 12437.20 71.08 54798.03 88888.00 2014-04-21 18:34:46.625 111 12437.20 71.08 54798.03 88888.00 2014-04-21 18:34:46.750 111 12437.15 71.08 54798.03 88888.00 2014-04-21 18:34:46.875 111 12437.10 71.08 54798.03 88888.00 2014-04-21 18:34:47.000 111 12437.10 71.05 54798.03 88888.00 2014-04-21 18:34:47.125 111 12437.10 71.03 54798.05 88888.00 2014-04-21 18:34:47.250 111 12437.15 71.03 54798.03 88888.00 2014-04-21 18:34:47.375 111 12437.25 71.03 54798.00 88888.00 2014-04-21 18:34:47.500 111 12437.23 71.00 54798.03 88888.00 2014-04-21 18:34:47.625 111 12437.17 71.03 54798.03 88888.00 2014-04-21 18:34:47.750 111 12437.20 71.05 54798.03 88888.00 2014-04-21 18:34:47.875 111 12437.25 71.03 54798.03 88888.00 2014-04-21 18:34:48.000 111 12437.25 71.03 54798.05 88888.00 2014-04-21 18:34:48.125 111 12437.20 71.03 54798.05 88888.00 2014-04-21 18:34:48.250 111 12437.23 71.00 54798.03 88888.00 2014-04-21 18:34:48.375 111 12437.25 71.00 54798.03 88888.00 2014-04-21 18:34:48.500 111 12437.20 70.97 54798.03 88888.00 2014-04-21 18:34:48.625 111 12437.23 70.97 54798.03 88888.00 2014-04-21 18:34:48.750 111 12437.25 71.00 54798.07 88888.00 2014-04-21 18:34:48.875 111 12437.33 71.00 54798.07 88888.00 2014-04-21 18:34:49.000 111 12437.35 71.00 54798.07 88888.00 2014-04-21 18:34:49.125 111 12437.30 70.97 54798.05 88888.00 2014-04-21 18:34:49.250 111 12437.17 70.97 54798.05 88888.00 2014-04-21 18:34:49.375 111 12437.17 70.95 54798.05 88888.00 2014-04-21 18:34:49.500 111 12437.20 70.95 54798.05 88888.00 2014-04-21 18:34:49.625 111 12437.23 70.95 54798.07 88888.00 2014-04-21 18:34:49.750 111 12437.27 70.95 54798.05 88888.00 2014-04-21 18:34:49.875 111 12437.25 70.95 54798.05 88888.00 2014-04-21 18:34:50.000 111 12437.27 70.92 54798.05 88888.00 2014-04-21 18:34:50.125 111 12437.33 70.92 54798.05 88888.00 2014-04-21 18:34:50.250 111 12437.23 70.90 54798.07 88888.00 2014-04-21 18:34:50.375 111 12437.20 70.90 54798.07 88888.00 2014-04-21 18:34:50.500 111 12437.25 70.88 54798.07 88888.00 2014-04-21 18:34:50.625 111 12437.35 70.88 54798.10 88888.00 2014-04-21 18:34:50.750 111 12437.40 70.90 54798.07 88888.00 2014-04-21 18:34:50.875 111 12437.35 70.90 54798.07 88888.00 2014-04-21 18:34:51.000 111 12437.27 70.88 54798.10 88888.00 2014-04-21 18:34:51.125 111 12437.23 70.88 54798.12 88888.00 2014-04-21 18:34:51.250 111 12437.20 70.88 54798.10 88888.00 2014-04-21 18:34:51.375 111 12437.23 70.88 54798.12 88888.00 2014-04-21 18:34:51.500 111 12437.17 70.85 54798.12 88888.00 2014-04-21 18:34:51.625 111 12437.20 70.85 54798.10 88888.00 2014-04-21 18:34:51.750 111 12437.27 70.88 54798.10 88888.00 2014-04-21 18:34:51.875 111 12437.27 70.85 54798.07 88888.00 2014-04-21 18:34:52.000 111 12437.27 70.85 54798.07 88888.00 2014-04-21 18:34:52.125 111 12437.33 70.88 54798.10 88888.00 2014-04-21 18:34:52.250 111 12437.27 70.85 54798.12 88888.00 2014-04-21 18:34:52.375 111 12437.27 70.88 54798.12 88888.00 2014-04-21 18:34:52.500 111 12437.30 70.85 54798.10 88888.00 2014-04-21 18:34:52.625 111 12437.25 70.83 54798.10 88888.00 2014-04-21 18:34:52.750 111 12437.20 70.83 54798.10 88888.00 2014-04-21 18:34:52.875 111 12437.25 70.83 54798.10 88888.00 2014-04-21 18:34:53.000 111 12437.35 70.83 54798.10 88888.00 2014-04-21 18:34:53.125 111 12437.42 70.78 54798.07 88888.00 2014-04-21 18:34:53.250 111 12437.48 70.78 54798.12 88888.00 2014-04-21 18:34:53.375 111 12437.42 70.80 54798.12 88888.00 2014-04-21 18:34:53.500 111 12437.40 70.83 54798.15 88888.00 2014-04-21 18:34:53.625 111 12437.38 70.80 54798.12 88888.00 2014-04-21 18:34:53.750 111 12437.40 70.83 54798.12 88888.00 2014-04-21 18:34:53.875 111 12437.42 70.78 54798.10 88888.00 2014-04-21 18:34:54.000 111 12437.42 70.78 54798.10 88888.00 2014-04-21 18:34:54.125 111 12437.42 70.72 54798.07 88888.00 2014-04-21 18:34:54.250 111 12437.45 70.72 54798.12 88888.00 2014-04-21 18:34:54.375 111 12437.42 70.78 54798.12 88888.00 2014-04-21 18:34:54.500 111 12437.48 70.80 54798.12 88888.00 2014-04-21 18:34:54.625 111 12437.48 70.80 54798.15 88888.00 2014-04-21 18:34:54.750 111 12437.52 70.78 54798.18 88888.00 2014-04-21 18:34:54.875 111 12437.58 70.75 54798.18 88888.00 2014-04-21 18:34:55.000 111 12437.52 70.75 54798.15 88888.00 2014-04-21 18:34:55.125 111 12437.42 70.75 54798.15 88888.00 2014-04-21 18:34:55.250 111 12437.40 70.75 54798.15 88888.00 2014-04-21 18:34:55.375 111 12437.48 70.72 54798.15 88888.00 2014-04-21 18:34:55.500 111 12437.50 70.75 54798.15 88888.00 2014-04-21 18:34:55.625 111 12437.52 70.70 54798.15 88888.00 2014-04-21 18:34:55.750 111 12437.58 70.72 54798.10 88888.00 2014-04-21 18:34:55.875 111 12437.58 70.72 54798.15 88888.00 2014-04-21 18:34:56.000 111 12437.55 70.75 54798.18 88888.00 2014-04-21 18:34:56.125 111 12437.52 70.75 54798.20 88888.00 2014-04-21 18:34:56.250 111 12437.50 70.72 54798.15 88888.00 2014-04-21 18:34:56.375 111 12437.58 70.75 54798.15 88888.00 2014-04-21 18:34:56.500 111 12437.58 70.70 54798.12 88888.00 2014-04-21 18:34:56.625 111 12437.58 70.70 54798.12 88888.00 2014-04-21 18:34:56.750 111 12437.58 70.70 54798.15 88888.00 2014-04-21 18:34:56.875 111 12437.58 70.70 54798.12 88888.00 2014-04-21 18:34:57.000 111 12437.58 70.70 54798.15 88888.00 2014-04-21 18:34:57.125 111 12437.55 70.70 54798.18 88888.00 2014-04-21 18:34:57.250 111 12437.52 70.70 54798.20 88888.00 2014-04-21 18:34:57.375 111 12437.60 70.67 54798.15 88888.00 2014-04-21 18:34:57.500 111 12437.58 70.70 54798.20 88888.00 2014-04-21 18:34:57.625 111 12437.50 70.70 54798.18 88888.00 2014-04-21 18:34:57.750 111 12437.50 70.67 54798.18 88888.00 2014-04-21 18:34:57.875 111 12437.60 70.67 54798.18 88888.00 2014-04-21 18:34:58.000 111 12437.62 70.67 54798.18 88888.00 2014-04-21 18:34:58.125 111 12437.58 70.67 54798.18 88888.00 2014-04-21 18:34:58.250 111 12437.55 70.60 54798.15 88888.00 2014-04-21 18:34:58.375 111 12437.58 70.62 54798.15 88888.00 2014-04-21 18:34:58.500 111 12437.58 70.67 54798.18 88888.00 2014-04-21 18:34:58.625 111 12437.55 70.65 54798.18 88888.00 2014-04-21 18:34:58.750 111 12437.58 70.62 54798.18 88888.00 2014-04-21 18:34:58.875 111 12437.58 70.62 54798.18 88888.00 2014-04-21 18:34:59.000 111 12437.62 70.65 54798.12 88888.00 2014-04-21 18:34:59.125 111 12437.67 70.67 54798.18 88888.00 2014-04-21 18:34:59.250 111 12437.67 70.65 54798.18 88888.00 2014-04-21 18:34:59.375 111 12437.60 70.67 54798.20 88888.00 2014-04-21 18:34:59.500 111 12437.60 70.67 54798.20 88888.00 2014-04-21 18:34:59.625 111 12437.62 70.65 54798.22 88888.00 2014-04-21 18:34:59.750 111 12437.60 70.65 54798.20 88888.00 2014-04-21 18:34:59.875 111 12437.52 70.67 54798.20 88888.00 2014-04-21 18:35:00.000 111 12437.52 70.65 54798.18 88888.00 2014-04-21 18:35:00.125 111 12437.55 70.65 54798.15 88888.00 2014-04-21 18:35:00.250 111 12437.55 70.65 54798.18 88888.00 2014-04-21 18:35:00.375 111 12437.62 70.67 54798.20 88888.00 2014-04-21 18:35:00.500 111 12437.67 70.70 54798.18 88888.00 2014-04-21 18:35:00.625 111 12437.73 70.67 54798.18 88888.00 2014-04-21 18:35:00.750 111 12437.65 70.62 54798.15 88888.00 2014-04-21 18:35:00.875 111 12437.65 70.62 54798.18 88888.00 2014-04-21 18:35:01.000 111 12437.70 70.62 54798.18 88888.00 2014-04-21 18:35:01.125 111 12437.70 70.62 54798.18 88888.00 2014-04-21 18:35:01.250 111 12437.65 70.60 54798.18 88888.00 2014-04-21 18:35:01.375 111 12437.70 70.62 54798.18 88888.00 2014-04-21 18:35:01.500 111 12437.73 70.62 54798.18 88888.00 2014-04-21 18:35:01.625 111 12437.65 70.62 54798.20 88888.00 2014-04-21 18:35:01.750 111 12437.58 70.60 54798.22 88888.00 2014-04-21 18:35:01.875 111 12437.62 70.58 54798.22 88888.00 2014-04-21 18:35:02.000 111 12437.73 70.60 54798.22 88888.00 2014-04-21 18:35:02.125 111 12437.67 70.60 54798.20 88888.00 2014-04-21 18:35:02.250 111 12437.62 70.62 54798.20 88888.00 2014-04-21 18:35:02.375 111 12437.67 70.60 54798.22 88888.00 2014-04-21 18:35:02.500 111 12437.70 70.60 54798.20 88888.00 2014-04-21 18:35:02.625 111 12437.75 70.58 54798.20 88888.00 2014-04-21 18:35:02.750 111 12437.77 70.58 54798.20 88888.00 2014-04-21 18:35:02.875 111 12437.75 70.58 54798.20 88888.00 2014-04-21 18:35:03.000 111 12437.75 70.58 54798.18 88888.00 2014-04-21 18:35:03.125 111 12437.73 70.58 54798.20 88888.00 2014-04-21 18:35:03.250 111 12437.80 70.60 54798.20 88888.00 2014-04-21 18:35:03.375 111 12437.80 70.55 54798.20 88888.00 2014-04-21 18:35:03.500 111 12437.75 70.55 54798.20 88888.00 2014-04-21 18:35:03.625 111 12437.73 70.58 54798.18 88888.00 2014-04-21 18:35:03.750 111 12437.67 70.60 54798.22 88888.00 2014-04-21 18:35:03.875 111 12437.70 70.58 54798.22 88888.00 2014-04-21 18:35:04.000 111 12437.75 70.53 54798.22 88888.00 2014-04-21 18:35:04.125 111 12437.75 70.53 54798.20 88888.00 2014-04-21 18:35:04.250 111 12437.70 70.53 54798.20 88888.00 2014-04-21 18:35:04.375 111 12437.73 70.55 54798.18 88888.00 2014-04-21 18:35:04.500 111 12437.77 70.53 54798.18 88888.00 2014-04-21 18:35:04.625 111 12437.83 70.53 54798.18 88888.00 2014-04-21 18:35:04.750 111 12437.85 70.55 54798.18 88888.00 2014-04-21 18:35:04.875 111 12437.83 70.55 54798.20 88888.00 2014-04-21 18:35:05.000 111 12437.88 70.53 54798.18 88888.00 2014-04-21 18:35:05.125 111 12437.90 70.55 54798.20 88888.00 2014-04-21 18:35:05.250 111 12437.88 70.55 54798.22 88888.00 2014-04-21 18:35:05.375 111 12437.85 70.55 54798.20 88888.00 2014-04-21 18:35:05.500 111 12437.85 70.60 54798.25 88888.00 2014-04-21 18:35:05.625 111 12437.80 70.58 54798.22 88888.00 2014-04-21 18:35:05.750 111 12437.80 70.55 54798.22 88888.00 2014-04-21 18:35:05.875 111 12437.85 70.55 54798.22 88888.00 2014-04-21 18:35:06.000 111 12437.88 70.55 54798.22 88888.00 2014-04-21 18:35:06.125 111 12437.88 70.53 54798.22 88888.00 2014-04-21 18:35:06.250 111 12437.92 70.53 54798.22 88888.00 2014-04-21 18:35:06.375 111 12437.95 70.55 54798.22 88888.00 2014-04-21 18:35:06.500 111 12437.92 70.58 54798.22 88888.00 2014-04-21 18:35:06.625 111 12437.90 70.55 54798.22 88888.00 2014-04-21 18:35:06.750 111 12437.90 70.50 54798.22 88888.00 2014-04-21 18:35:06.875 111 12437.88 70.50 54798.20 88888.00 2014-04-21 18:35:07.000 111 12437.92 70.53 54798.20 88888.00 2014-04-21 18:35:07.125 111 12437.92 70.55 54798.22 88888.00 2014-04-21 18:35:07.250 111 12437.95 70.58 54798.25 88888.00 2014-04-21 18:35:07.375 111 12437.92 70.53 54798.22 88888.00 2014-04-21 18:35:07.500 111 12437.92 70.53 54798.28 88888.00 2014-04-21 18:35:07.625 111 12437.92 70.50 54798.25 88888.00 2014-04-21 18:35:07.750 111 12437.90 70.47 54798.25 88888.00 2014-04-21 18:35:07.875 111 12437.92 70.47 54798.25 88888.00 2014-04-21 18:35:08.000 111 12438.02 70.47 54798.28 88888.00 2014-04-21 18:35:08.125 111 12438.08 70.50 54798.28 88888.00 2014-04-21 18:35:08.250 111 12438.02 70.47 54798.25 88888.00 2014-04-21 18:35:08.375 111 12437.98 70.47 54798.25 88888.00 2014-04-21 18:35:08.500 111 12438.02 70.50 54798.25 88888.00 2014-04-21 18:35:08.625 111 12438.10 70.53 54798.25 88888.00 2014-04-21 18:35:08.750 111 12438.08 70.53 54798.30 88888.00 2014-04-21 18:35:08.875 111 12438.05 70.50 54798.30 88888.00 2014-04-21 18:35:09.000 111 12438.00 70.47 54798.25 88888.00 2014-04-21 18:35:09.125 111 12438.05 70.47 54798.28 88888.00 2014-04-21 18:35:09.250 111 12438.10 70.47 54798.28 88888.00 2014-04-21 18:35:09.375 111 12438.12 70.47 54798.25 88888.00 2014-04-21 18:35:09.500 111 12438.10 70.47 54798.25 88888.00 2014-04-21 18:35:09.625 111 12438.15 70.45 54798.30 88888.00 2014-04-21 18:35:09.750 111 12438.23 70.45 54798.30 88888.00 2014-04-21 18:35:09.875 111 12438.27 70.45 54798.30 88888.00 2014-04-21 18:35:10.000 111 12438.25 70.45 54798.28 88888.00 2014-04-21 18:35:10.125 111 12438.23 70.45 54798.28 88888.00 2014-04-21 18:35:10.250 111 12438.17 70.45 54798.30 88888.00 2014-04-21 18:35:10.375 111 12438.12 70.42 54798.32 88888.00 2014-04-21 18:35:10.500 111 12438.10 70.45 54798.30 88888.00 2014-04-21 18:35:10.625 111 12438.15 70.42 54798.30 88888.00 2014-04-21 18:35:10.750 111 12438.17 70.40 54798.30 88888.00 2014-04-21 18:35:10.875 111 12438.15 70.42 54798.30 88888.00 2014-04-21 18:35:11.000 111 12438.12 70.45 54798.30 88888.00 2014-04-21 18:35:11.125 111 12438.15 70.42 54798.32 88888.00 2014-04-21 18:35:11.250 111 12438.17 70.40 54798.32 88888.00 2014-04-21 18:35:11.375 111 12438.25 70.42 54798.30 88888.00 2014-04-21 18:35:11.500 111 12438.27 70.45 54798.32 88888.00 2014-04-21 18:35:11.625 111 12438.23 70.42 54798.35 88888.00 2014-04-21 18:35:11.750 111 12438.17 70.40 54798.35 88888.00 2014-04-21 18:35:11.875 111 12438.12 70.40 54798.32 88888.00 2014-04-21 18:35:12.000 111 12438.15 70.40 54798.32 88888.00 2014-04-21 18:35:12.125 111 12438.20 70.38 54798.35 88888.00 2014-04-21 18:35:12.250 111 12438.17 70.38 54798.38 88888.00 2014-04-21 18:35:12.375 111 12438.15 70.40 54798.38 88888.00 2014-04-21 18:35:12.500 111 12438.17 70.40 54798.35 88888.00 2014-04-21 18:35:12.625 111 12438.15 70.40 54798.35 88888.00 2014-04-21 18:35:12.750 111 12438.15 70.38 54798.35 88888.00 2014-04-21 18:35:12.875 111 12438.25 70.35 54798.35 88888.00 2014-04-21 18:35:13.000 111 12438.30 70.38 54798.32 88888.00 2014-04-21 18:35:13.125 111 12438.27 70.35 54798.35 88888.00 2014-04-21 18:35:13.250 111 12438.20 70.35 54798.35 88888.00 2014-04-21 18:35:13.375 111 12438.25 70.38 54798.32 88888.00 2014-04-21 18:35:13.500 111 12438.27 70.38 54798.35 88888.00 2014-04-21 18:35:13.625 111 12438.25 70.38 54798.35 88888.00 2014-04-21 18:35:13.750 111 12438.23 70.38 54798.35 88888.00 2014-04-21 18:35:13.875 111 12438.30 70.35 54798.35 88888.00 2014-04-21 18:35:14.000 111 12438.35 70.33 54798.32 88888.00 2014-04-21 18:35:14.125 111 12438.35 70.35 54798.38 88888.00 2014-04-21 18:35:14.250 111 12438.30 70.38 54798.40 88888.00 2014-04-21 18:35:14.375 111 12438.30 70.38 54798.40 88888.00 2014-04-21 18:35:14.500 111 12438.33 70.35 54798.38 88888.00 2014-04-21 18:35:14.625 111 12438.35 70.33 54798.35 88888.00 2014-04-21 18:35:14.750 111 12438.35 70.35 54798.35 88888.00 2014-04-21 18:35:14.875 111 12438.40 70.35 54798.38 88888.00 2014-04-21 18:35:15.000 111 12438.42 70.33 54798.35 88888.00 2014-04-21 18:35:15.125 111 12438.42 70.30 54798.35 88888.00 2014-04-21 18:35:15.250 111 12438.38 70.33 54798.38 88888.00 2014-04-21 18:35:15.375 111 12438.38 70.33 54798.38 88888.00 2014-04-21 18:35:15.500 111 12438.38 70.25 54798.38 88888.00 2014-04-21 18:35:15.625 111 12438.35 70.22 54798.38 88888.00 2014-04-21 18:35:15.750 111 12438.38 70.28 54798.38 88888.00 2014-04-21 18:35:15.875 111 12438.42 70.30 54798.38 88888.00 2014-04-21 18:35:16.000 111 12438.45 70.25 54798.35 88888.00 2014-04-21 18:35:16.125 111 12438.50 70.25 54798.38 88888.00 2014-04-21 18:35:16.250 111 12438.45 70.28 54798.35 88888.00 2014-04-21 18:35:16.375 111 12438.45 70.25 54798.32 88888.00 2014-04-21 18:35:16.500 111 12438.48 70.28 54798.30 88888.00 2014-04-21 18:35:16.625 111 12438.58 70.28 54798.32 88888.00 2014-04-21 18:35:16.750 111 12438.58 70.28 54798.32 88888.00 2014-04-21 18:35:16.875 111 12438.58 70.28 54798.32 88888.00 2014-04-21 18:35:17.000 111 12438.55 70.28 54798.32 88888.00 2014-04-21 18:35:17.125 111 12438.55 70.25 54798.38 88888.00 2014-04-21 18:35:17.250 111 12438.58 70.20 54798.35 88888.00 2014-04-21 18:35:17.375 111 12438.58 70.25 54798.35 88888.00 2014-04-21 18:35:17.500 111 12438.58 70.20 54798.32 88888.00 2014-04-21 18:35:17.625 111 12438.60 70.22 54798.32 88888.00 2014-04-21 18:35:17.750 111 12438.58 70.20 54798.35 88888.00 2014-04-21 18:35:17.875 111 12438.55 70.20 54798.35 88888.00 2014-04-21 18:35:18.000 111 12438.48 70.20 54798.32 88888.00 2014-04-21 18:35:18.125 111 12438.42 70.20 54798.38 88888.00 2014-04-21 18:35:18.250 111 12438.50 70.20 54798.35 88888.00 2014-04-21 18:35:18.375 111 12438.58 70.17 54798.35 88888.00 2014-04-21 18:35:18.500 111 12438.52 70.15 54798.38 88888.00 2014-04-21 18:35:18.625 111 12438.52 70.15 54798.35 88888.00 2014-04-21 18:35:18.750 111 12438.58 70.17 54798.32 88888.00 2014-04-21 18:35:18.875 111 12438.62 70.15 54798.35 88888.00 2014-04-21 18:35:19.000 111 12438.62 70.10 54798.32 88888.00 2014-04-21 18:35:19.125 111 12438.62 70.10 54798.38 88888.00 2014-04-21 18:35:19.250 111 12438.65 70.08 54798.35 88888.00 2014-04-21 18:35:19.375 111 12438.75 70.10 54798.32 88888.00 2014-04-21 18:35:19.500 111 12438.73 70.10 54798.32 88888.00 2014-04-21 18:35:19.625 111 12438.73 70.12 54798.35 88888.00 2014-04-21 18:35:19.750 111 12438.70 70.10 54798.32 88888.00 2014-04-21 18:35:19.875 111 12438.65 70.10 54798.38 88888.00 2014-04-21 18:35:20.000 111 12438.62 70.08 54798.32 88888.00 2014-04-21 18:35:20.125 111 12438.70 70.08 54798.32 88888.00 2014-04-21 18:35:20.250 111 12438.62 70.08 54798.35 88888.00 2014-04-21 18:35:20.375 111 12438.62 70.08 54798.38 88888.00 2014-04-21 18:35:20.500 111 12438.65 70.08 54798.35 88888.00 2014-04-21 18:35:20.625 111 12438.75 70.10 54798.35 88888.00 2014-04-21 18:35:20.750 111 12438.77 70.08 54798.35 88888.00 2014-04-21 18:35:20.875 111 12438.73 70.05 54798.35 88888.00 2014-04-21 18:35:21.000 111 12438.73 70.05 54798.32 88888.00 2014-04-21 18:35:21.125 111 12438.73 70.05 54798.35 88888.00 2014-04-21 18:35:21.250 111 12438.77 70.05 54798.35 88888.00 2014-04-21 18:35:21.375 111 12438.83 70.03 54798.35 88888.00 2014-04-21 18:35:21.500 111 12438.77 70.03 54798.35 88888.00 2014-04-21 18:35:21.625 111 12438.73 70.05 54798.38 88888.00 2014-04-21 18:35:21.750 111 12438.75 70.05 54798.40 88888.00 2014-04-21 18:35:21.875 111 12438.73 70.08 54798.40 88888.00 2014-04-21 18:35:22.000 111 12438.77 70.05 54798.40 88888.00 2014-04-21 18:35:22.125 111 12438.83 70.08 54798.38 88888.00 2014-04-21 18:35:22.250 111 12438.85 70.05 54798.38 88888.00 2014-04-21 18:35:22.375 111 12438.88 70.03 54798.38 88888.00 2014-04-21 18:35:22.500 111 12438.88 70.03 54798.38 88888.00 2014-04-21 18:35:22.625 111 12438.95 70.05 54798.40 88888.00 2014-04-21 18:35:22.750 111 12439.00 70.03 54798.40 88888.00 2014-04-21 18:35:22.875 111 12439.02 70.03 54798.38 88888.00 2014-04-21 18:35:23.000 111 12439.00 70.03 54798.38 88888.00 2014-04-21 18:35:23.125 111 12438.92 70.03 54798.40 88888.00 2014-04-21 18:35:23.250 111 12438.92 70.05 54798.40 88888.00 2014-04-21 18:35:23.375 111 12438.92 70.08 54798.40 88888.00 2014-04-21 18:35:23.500 111 12438.92 70.03 54798.40 88888.00 2014-04-21 18:35:23.625 111 12438.95 70.03 54798.43 88888.00 2014-04-21 18:35:23.750 111 12438.95 70.03 54798.43 88888.00 2014-04-21 18:35:23.875 111 12438.98 70.03 54798.40 88888.00 2014-04-21 18:35:24.000 111 12438.98 70.00 54798.38 88888.00 2014-04-21 18:35:24.125 111 12438.98 70.00 54798.40 88888.00 2014-04-21 18:35:24.250 111 12438.92 70.03 54798.38 88888.00 2014-04-21 18:35:24.375 111 12439.00 70.05 54798.38 88888.00 2014-04-21 18:35:24.500 111 12439.00 70.03 54798.35 88888.00 2014-04-21 18:35:24.625 111 12439.05 70.00 54798.38 88888.00 2014-04-21 18:35:24.750 111 12439.02 70.00 54798.35 88888.00 2014-04-21 18:35:24.875 111 12438.98 70.03 54798.38 88888.00 2014-04-21 18:35:25.000 111 12439.00 70.03 54798.35 88888.00 2014-04-21 18:35:25.125 111 12439.08 70.00 54798.38 88888.00 2014-04-21 18:35:25.250 111 12439.05 70.00 54798.40 88888.00 2014-04-21 18:35:25.375 111 12439.02 70.00 54798.40 88888.00 2014-04-21 18:35:25.500 111 12439.05 70.03 54798.40 88888.00 2014-04-21 18:35:25.625 111 12439.08 70.05 54798.40 88888.00 2014-04-21 18:35:25.750 111 12439.10 70.00 54798.40 88888.00 2014-04-21 18:35:25.875 111 12439.12 70.00 54798.43 88888.00 2014-04-21 18:35:26.000 111 12439.10 70.03 54798.43 88888.00 2014-04-21 18:35:26.125 111 12439.12 70.00 54798.43 88888.00 2014-04-21 18:35:26.250 111 12439.12 69.97 54798.43 88888.00 2014-04-21 18:35:26.375 111 12439.10 70.00 54798.40 88888.00 2014-04-21 18:35:26.500 111 12439.00 70.00 54798.40 88888.00 2014-04-21 18:35:26.625 111 12438.92 70.00 54798.43 88888.00 2014-04-21 18:35:26.750 111 12439.05 70.03 54798.45 88888.00 2014-04-21 18:35:26.875 111 12439.08 70.05 54798.45 88888.00 2014-04-21 18:35:27.000 111 12439.05 70.05 54798.45 88888.00 2014-04-21 18:35:27.125 111 12439.08 70.00 54798.45 88888.00 2014-04-21 18:35:27.250 111 12439.02 69.97 54798.45 88888.00 2014-04-21 18:35:27.375 111 12439.02 70.00 54798.45 88888.00 2014-04-21 18:35:27.500 111 12438.98 70.03 54798.47 88888.00 2014-04-21 18:35:27.625 111 12438.95 70.05 54798.47 88888.00 2014-04-21 18:35:27.750 111 12439.00 70.05 54798.47 88888.00 2014-04-21 18:35:27.875 111 12439.02 70.00 54798.47 88888.00 2014-04-21 18:35:28.000 111 12439.00 70.00 54798.47 88888.00 2014-04-21 18:35:28.125 111 12439.05 70.00 54798.47 88888.00 2014-04-21 18:35:28.250 111 12439.05 70.03 54798.50 88888.00 2014-04-21 18:35:28.375 111 12439.10 70.03 54798.50 88888.00 2014-04-21 18:35:28.500 111 12439.05 70.03 54798.50 88888.00 2014-04-21 18:35:28.625 111 12439.02 70.03 54798.50 88888.00 2014-04-21 18:35:28.750 111 12439.02 69.97 54798.50 88888.00 2014-04-21 18:35:28.875 111 12439.12 70.00 54798.53 88888.00 2014-04-21 18:35:29.000 111 12439.15 70.03 54798.55 88888.00 2014-04-21 18:35:29.125 111 12439.08 70.03 54798.55 88888.00 2014-04-21 18:35:29.250 111 12439.05 70.00 54798.53 88888.00 2014-04-21 18:35:29.375 111 12439.00 69.97 54798.50 88888.00 2014-04-21 18:35:29.500 111 12439.00 69.95 54798.50 88888.00 2014-04-21 18:35:29.625 111 12439.05 70.00 54798.53 88888.00 2014-04-21 18:35:29.750 111 12439.08 69.97 54798.55 88888.00 2014-04-21 18:35:29.875 111 12439.02 69.97 54798.55 88888.00 2014-04-21 18:35:30.000 111 12438.92 69.97 54798.55 88888.00 2014-04-21 18:35:30.125 111 12438.92 70.00 54798.55 88888.00 2014-04-21 18:35:30.250 111 12438.98 69.97 54798.57 88888.00 2014-04-21 18:35:30.375 111 12439.00 69.97 54798.55 88888.00 2014-04-21 18:35:30.500 111 12439.00 69.95 54798.55 88888.00 2014-04-21 18:35:30.625 111 12438.98 69.95 54798.55 88888.00 2014-04-21 18:35:30.750 111 12438.95 69.97 54798.55 88888.00 2014-04-21 18:35:30.875 111 12438.98 70.00 54798.55 88888.00 2014-04-21 18:35:31.000 111 12439.05 69.97 54798.55 88888.00 2014-04-21 18:35:31.125 111 12438.95 69.92 54798.55 88888.00 2014-04-21 18:35:31.250 111 12438.98 69.92 54798.57 88888.00 2014-04-21 18:35:31.375 111 12439.05 69.97 54798.57 88888.00 2014-04-21 18:35:31.500 111 12439.02 69.97 54798.60 88888.00 2014-04-21 18:35:31.625 111 12439.02 69.95 54798.60 88888.00 2014-04-21 18:35:31.750 111 12438.98 69.92 54798.57 88888.00 2014-04-21 18:35:31.875 111 12438.95 69.95 54798.60 88888.00 2014-04-21 18:35:32.000 111 12439.00 69.95 54798.60 88888.00 2014-04-21 18:35:32.125 111 12439.00 69.90 54798.60 88888.00 2014-04-21 18:35:32.250 111 12438.98 69.90 54798.60 88888.00 2014-04-21 18:35:32.375 111 12439.00 69.92 54798.60 88888.00 2014-04-21 18:35:32.500 111 12439.00 69.90 54798.60 88888.00 2014-04-21 18:35:32.625 111 12438.98 69.90 54798.57 88888.00 2014-04-21 18:35:32.750 111 12438.95 69.90 54798.60 88888.00 2014-04-21 18:35:32.875 111 12438.98 69.92 54798.57 88888.00 2014-04-21 18:35:33.000 111 12438.98 69.92 54798.57 88888.00 2014-04-21 18:35:33.125 111 12439.02 69.90 54798.60 88888.00 2014-04-21 18:35:33.250 111 12439.05 69.90 54798.65 88888.00 2014-04-21 18:35:33.375 111 12439.00 69.88 54798.62 88888.00 2014-04-21 18:35:33.500 111 12438.98 69.83 54798.62 88888.00 2014-04-21 18:35:33.625 111 12438.98 69.88 54798.62 88888.00 2014-04-21 18:35:33.750 111 12438.98 69.88 54798.62 88888.00 2014-04-21 18:35:33.875 111 12439.02 69.88 54798.62 88888.00 2014-04-21 18:35:34.000 111 12439.02 69.85 54798.62 88888.00 2014-04-21 18:35:34.125 111 12439.02 69.88 54798.65 88888.00 2014-04-21 18:35:34.250 111 12439.00 69.85 54798.70 88888.00 2014-04-21 18:35:34.375 111 12439.00 69.85 54798.68 88888.00 2014-04-21 18:35:34.500 111 12439.00 69.90 54798.68 88888.00 2014-04-21 18:35:34.625 111 12439.00 69.90 54798.68 88888.00 2014-04-21 18:35:34.750 111 12438.95 69.88 54798.68 88888.00 2014-04-21 18:35:34.875 111 12438.90 69.88 54798.68 88888.00 2014-04-21 18:35:35.000 111 12438.80 69.88 54798.68 88888.00 2014-04-21 18:35:35.125 111 12438.75 69.85 54798.70 88888.00 2014-04-21 18:35:35.250 111 12438.77 69.83 54798.72 88888.00 2014-04-21 18:35:35.375 111 12438.75 69.85 54798.72 88888.00 2014-04-21 18:35:35.500 111 12438.70 69.88 54798.75 88888.00 2014-04-21 18:35:35.625 111 12438.80 69.85 54798.75 88888.00 2014-04-21 18:35:35.750 111 12438.85 69.85 54798.72 88888.00 2014-04-21 18:35:35.875 111 12438.80 69.80 54798.70 88888.00 2014-04-21 18:35:36.000 111 12438.75 69.80 54798.70 88888.00 2014-04-21 18:35:36.125 111 12438.73 69.85 54798.72 88888.00 2014-04-21 18:35:36.250 111 12438.75 69.83 54798.72 88888.00 2014-04-21 18:35:36.375 111 12438.85 69.83 54798.70 88888.00 2014-04-21 18:35:36.500 111 12438.88 69.78 54798.72 88888.00 2014-04-21 18:35:36.625 111 12438.85 69.78 54798.75 88888.00 2014-04-21 18:35:36.750 111 12438.80 69.78 54798.75 88888.00 2014-04-21 18:35:36.875 111 12438.80 69.78 54798.75 88888.00 2014-04-21 18:35:37.000 111 12438.85 69.75 54798.78 88888.00 2014-04-21 18:35:37.125 111 12438.85 69.80 54798.80 88888.00 2014-04-21 18:35:37.250 111 12438.80 69.75 54798.78 88888.00 2014-04-21 18:35:37.375 111 12438.83 69.75 54798.75 88888.00 2014-04-21 18:35:37.500 111 12438.85 69.78 54798.78 88888.00 2014-04-21 18:35:37.625 111 12438.83 69.78 54798.78 88888.00 2014-04-21 18:35:37.750 111 12438.80 69.72 54798.78 88888.00 2014-04-21 18:35:37.875 111 12438.77 69.70 54798.78 88888.00 2014-04-21 18:35:38.000 111 12438.73 69.70 54798.75 88888.00 2014-04-21 18:35:38.125 111 12438.70 69.70 54798.78 88888.00 2014-04-21 18:35:38.250 111 12438.65 69.70 54798.80 88888.00 2014-04-21 18:35:38.375 111 12438.70 69.70 54798.78 88888.00 2014-04-21 18:35:38.500 111 12438.73 69.70 54798.82 88888.00 2014-04-21 18:35:38.625 111 12438.62 69.70 54798.80 88888.00 2014-04-21 18:35:38.750 111 12438.58 69.72 54798.85 88888.00 2014-04-21 18:35:38.875 111 12438.60 69.72 54798.85 88888.00 2014-04-21 18:35:39.000 111 12438.60 69.72 54798.85 88888.00 2014-04-21 18:35:39.125 111 12438.55 69.70 54798.85 88888.00 2014-04-21 18:35:39.250 111 12438.48 69.67 54798.85 88888.00 2014-04-21 18:35:39.375 111 12438.50 69.70 54798.85 88888.00 2014-04-21 18:35:39.500 111 12438.55 69.67 54798.85 88888.00 2014-04-21 18:35:39.625 111 12438.62 69.65 54798.82 88888.00 2014-04-21 18:35:39.750 111 12438.62 69.62 54798.82 88888.00 2014-04-21 18:35:39.875 111 12438.58 69.65 54798.82 88888.00 2014-04-21 18:35:40.000 111 12438.60 69.65 54798.82 88888.00 2014-04-21 18:35:40.125 111 12438.60 69.67 54798.85 88888.00 2014-04-21 18:35:40.250 111 12438.52 69.65 54798.85 88888.00 2014-04-21 18:35:40.375 111 12438.52 69.65 54798.82 88888.00 2014-04-21 18:35:40.500 111 12438.55 69.65 54798.85 88888.00 2014-04-21 18:35:40.625 111 12438.55 69.65 54798.85 88888.00 2014-04-21 18:35:40.750 111 12438.62 69.65 54798.85 88888.00 2014-04-21 18:35:40.875 111 12438.67 69.67 54798.85 88888.00 2014-04-21 18:35:41.000 111 12438.60 69.65 54798.88 88888.00 2014-04-21 18:35:41.125 111 12438.58 69.67 54798.90 88888.00 2014-04-21 18:35:41.250 111 12438.55 69.70 54798.88 88888.00 2014-04-21 18:35:41.375 111 12438.50 69.67 54798.88 88888.00 2014-04-21 18:35:41.500 111 12438.48 69.65 54798.88 88888.00 2014-04-21 18:35:41.625 111 12438.45 69.67 54798.88 88888.00 2014-04-21 18:35:41.750 111 12438.45 69.62 54798.85 88888.00 2014-04-21 18:35:41.875 111 12438.52 69.62 54798.85 88888.00 2014-04-21 18:35:42.000 111 12438.58 69.62 54798.85 88888.00 2014-04-21 18:35:42.125 111 12438.55 69.62 54798.85 88888.00 2014-04-21 18:35:42.250 111 12438.48 69.62 54798.88 88888.00 2014-04-21 18:35:42.375 111 12438.50 69.65 54798.88 88888.00 2014-04-21 18:35:42.500 111 12438.58 69.62 54798.85 88888.00 2014-04-21 18:35:42.625 111 12438.58 69.62 54798.88 88888.00 2014-04-21 18:35:42.750 111 12438.58 69.62 54798.93 88888.00 2014-04-21 18:35:42.875 111 12438.60 69.65 54798.88 88888.00 2014-04-21 18:35:43.000 111 12438.58 69.62 54798.85 88888.00 2014-04-21 18:35:43.125 111 12438.58 69.60 54798.88 88888.00 2014-04-21 18:35:43.250 111 12438.58 69.60 54798.90 88888.00 2014-04-21 18:35:43.375 111 12438.62 69.60 54798.90 88888.00 2014-04-21 18:35:43.500 111 12438.62 69.62 54798.88 88888.00 2014-04-21 18:35:43.625 111 12438.58 69.65 54798.90 88888.00 2014-04-21 18:35:43.750 111 12438.48 69.65 54798.88 88888.00 2014-04-21 18:35:43.875 111 12438.52 69.62 54798.90 88888.00 2014-04-21 18:35:44.000 111 12438.62 69.62 54798.88 88888.00 2014-04-21 18:35:44.125 111 12438.62 69.60 54798.90 88888.00 2014-04-21 18:35:44.250 111 12438.58 69.60 54798.88 88888.00 2014-04-21 18:35:44.375 111 12438.60 69.60 54798.85 88888.00 2014-04-21 18:35:44.500 111 12438.62 69.60 54798.88 88888.00 2014-04-21 18:35:44.625 111 12438.67 69.58 54798.88 88888.00 2014-04-21 18:35:44.750 111 12438.67 69.60 54798.90 88888.00 2014-04-21 18:35:44.875 111 12438.65 69.62 54798.90 88888.00 2014-04-21 18:35:45.000 111 12438.60 69.60 54798.88 88888.00 2014-04-21 18:35:45.125 111 12438.55 69.62 54798.90 88888.00 2014-04-21 18:35:45.250 111 12438.58 69.60 54798.90 88888.00 2014-04-21 18:35:45.375 111 12438.60 69.62 54798.88 88888.00 2014-04-21 18:35:45.500 111 12438.58 69.60 54798.88 88888.00 2014-04-21 18:35:45.625 111 12438.62 69.62 54798.90 88888.00 2014-04-21 18:35:45.750 111 12438.65 69.62 54798.88 88888.00 2014-04-21 18:35:45.875 111 12438.60 69.65 54798.85 88888.00 2014-04-21 18:35:46.000 111 12438.60 69.62 54798.82 88888.00 2014-04-21 18:35:46.125 111 12438.65 69.65 54798.85 88888.00 2014-04-21 18:35:46.250 111 12438.65 69.62 54798.85 88888.00 2014-04-21 18:35:46.375 111 12438.65 69.65 54798.85 88888.00 2014-04-21 18:35:46.500 111 12438.67 69.62 54798.85 88888.00 2014-04-21 18:35:46.625 111 12438.70 69.62 54798.85 88888.00 2014-04-21 18:35:46.750 111 12438.65 69.62 54798.85 88888.00 2014-04-21 18:35:46.875 111 12438.65 69.62 54798.85 88888.00 2014-04-21 18:35:47.000 111 12438.73 69.62 54798.88 88888.00 2014-04-21 18:35:47.125 111 12438.80 69.62 54798.88 88888.00 2014-04-21 18:35:47.250 111 12438.77 69.60 54798.88 88888.00 2014-04-21 18:35:47.375 111 12438.80 69.60 54798.88 88888.00 2014-04-21 18:35:47.500 111 12438.83 69.62 54798.88 88888.00 2014-04-21 18:35:47.625 111 12438.83 69.65 54798.85 88888.00 2014-04-21 18:35:47.750 111 12438.83 69.65 54798.85 88888.00 2014-04-21 18:35:47.875 111 12438.85 69.62 54798.88 88888.00 2014-04-21 18:35:48.000 111 12438.88 69.65 54798.88 88888.00 2014-04-21 18:35:48.125 111 12438.88 69.62 54798.90 88888.00 2014-04-21 18:35:48.250 111 12438.85 69.62 54798.88 88888.00 2014-04-21 18:35:48.375 111 12438.88 69.65 54798.90 88888.00 2014-04-21 18:35:48.500 111 12438.90 69.65 54798.90 88888.00 2014-04-21 18:35:48.625 111 12438.92 69.67 54798.88 88888.00 2014-04-21 18:35:48.750 111 12438.92 69.67 54798.85 88888.00 2014-04-21 18:35:48.875 111 12438.92 69.65 54798.85 88888.00 2014-04-21 18:35:49.000 111 12439.05 69.65 54798.82 88888.00 2014-04-21 18:35:49.125 111 12439.05 69.62 54798.85 88888.00 2014-04-21 18:35:49.250 111 12439.00 69.62 54798.85 88888.00 2014-04-21 18:35:49.375 111 12439.00 69.65 54798.82 88888.00 2014-04-21 18:35:49.500 111 12439.00 69.62 54798.80 88888.00 2014-04-21 18:35:49.625 111 12438.98 69.62 54798.85 88888.00 2014-04-21 18:35:49.750 111 12438.98 69.65 54798.85 88888.00 2014-04-21 18:35:49.875 111 12439.05 69.67 54798.82 88888.00 2014-04-21 18:35:50.000 111 12439.05 69.65 54798.82 88888.00 2014-04-21 18:35:50.125 111 12439.12 69.62 54798.82 88888.00 2014-04-21 18:35:50.250 111 12439.12 69.62 54798.85 88888.00 2014-04-21 18:35:50.375 111 12439.15 69.65 54798.85 88888.00 2014-04-21 18:35:50.500 111 12439.17 69.65 54798.85 88888.00 2014-04-21 18:35:50.625 111 12439.17 69.62 54798.85 88888.00 2014-04-21 18:35:50.750 111 12439.12 69.65 54798.85 88888.00 2014-04-21 18:35:50.875 111 12439.15 69.65 54798.88 88888.00 2014-04-21 18:35:51.000 111 12439.17 69.62 54798.85 88888.00 2014-04-21 18:35:51.125 111 12439.17 69.62 54798.88 88888.00 2014-04-21 18:35:51.250 111 12439.20 69.65 54798.88 88888.00 2014-04-21 18:35:51.375 111 12439.17 69.62 54798.88 88888.00 2014-04-21 18:35:51.500 111 12439.17 69.65 54798.85 88888.00 2014-04-21 18:35:51.625 111 12439.15 69.67 54798.88 88888.00 2014-04-21 18:35:51.750 111 12439.17 69.67 54798.88 88888.00 2014-04-21 18:35:51.875 111 12439.20 69.67 54798.85 88888.00 2014-04-21 18:35:52.000 111 12439.27 69.67 54798.82 88888.00 2014-04-21 18:35:52.125 111 12439.23 69.65 54798.85 88888.00 2014-04-21 18:35:52.250 111 12439.20 69.62 54798.85 88888.00 2014-04-21 18:35:52.375 111 12439.25 69.62 54798.82 88888.00 2014-04-21 18:35:52.500 111 12439.20 69.60 54798.82 88888.00 2014-04-21 18:35:52.625 111 12439.23 69.65 54798.82 88888.00 2014-04-21 18:35:52.750 111 12439.25 69.62 54798.82 88888.00 2014-04-21 18:35:52.875 111 12439.25 69.62 54798.82 88888.00 2014-04-21 18:35:53.000 111 12439.23 69.62 54798.82 88888.00 2014-04-21 18:35:53.125 111 12439.23 69.67 54798.85 88888.00 2014-04-21 18:35:53.250 111 12439.25 69.62 54798.85 88888.00 2014-04-21 18:35:53.375 111 12439.25 69.62 54798.88 88888.00 2014-04-21 18:35:53.500 111 12439.27 69.62 54798.88 88888.00 2014-04-21 18:35:53.625 111 12439.33 69.58 54798.82 88888.00 2014-04-21 18:35:53.750 111 12439.38 69.58 54798.85 88888.00 2014-04-21 18:35:53.875 111 12439.40 69.55 54798.85 88888.00 2014-04-21 18:35:54.000 111 12439.40 69.55 54798.80 88888.00 2014-04-21 18:35:54.125 111 12439.30 69.58 54798.82 88888.00 2014-04-21 18:35:54.250 111 12439.27 69.58 54798.85 88888.00 2014-04-21 18:35:54.375 111 12439.30 69.58 54798.82 88888.00 2014-04-21 18:35:54.500 111 12439.33 69.60 54798.82 88888.00 2014-04-21 18:35:54.625 111 12439.40 69.58 54798.85 88888.00 2014-04-21 18:35:54.750 111 12439.38 69.55 54798.88 88888.00 2014-04-21 18:35:54.875 111 12439.33 69.58 54798.88 88888.00 2014-04-21 18:35:55.000 111 12439.40 69.55 54798.85 88888.00 2014-04-21 18:35:55.125 111 12439.45 69.53 54798.85 88888.00 2014-04-21 18:35:55.250 111 12439.38 69.53 54798.85 88888.00 2014-04-21 18:35:55.375 111 12439.33 69.53 54798.85 88888.00 2014-04-21 18:35:55.500 111 12439.33 69.53 54798.85 88888.00 2014-04-21 18:35:55.625 111 12439.42 69.53 54798.88 88888.00 2014-04-21 18:35:55.750 111 12439.45 69.55 54798.88 88888.00 2014-04-21 18:35:55.875 111 12439.38 69.55 54798.82 88888.00 2014-04-21 18:35:56.000 111 12439.40 69.50 54798.82 88888.00 2014-04-21 18:35:56.125 111 12439.42 69.47 54798.82 88888.00 2014-04-21 18:35:56.250 111 12439.40 69.45 54798.85 88888.00 2014-04-21 18:35:56.375 111 12439.42 69.45 54798.82 88888.00 2014-04-21 18:35:56.500 111 12439.45 69.45 54798.85 88888.00 2014-04-21 18:35:56.625 111 12439.45 69.45 54798.85 88888.00 2014-04-21 18:35:56.750 111 12439.40 69.45 54798.85 88888.00 2014-04-21 18:35:56.875 111 12439.40 69.45 54798.88 88888.00 2014-04-21 18:35:57.000 111 12439.42 69.42 54798.90 88888.00 2014-04-21 18:35:57.125 111 12439.45 69.40 54798.88 88888.00 2014-04-21 18:35:57.250 111 12439.42 69.42 54798.90 88888.00 2014-04-21 18:35:57.375 111 12439.45 69.40 54798.90 88888.00 2014-04-21 18:35:57.500 111 12439.45 69.38 54798.88 88888.00 2014-04-21 18:35:57.625 111 12439.42 69.33 54798.88 88888.00 2014-04-21 18:35:57.750 111 12439.40 69.33 54798.90 88888.00 2014-04-21 18:35:57.875 111 12439.45 69.35 54798.88 88888.00 2014-04-21 18:35:58.000 111 12439.45 69.38 54798.88 88888.00 2014-04-21 18:35:58.125 111 12439.42 69.38 54798.90 88888.00 2014-04-21 18:35:58.250 111 12439.38 69.33 54798.93 88888.00 2014-04-21 18:35:58.375 111 12439.35 69.33 54798.90 88888.00 2014-04-21 18:35:58.500 111 12439.27 69.33 54798.93 88888.00 2014-04-21 18:35:58.625 111 12439.33 69.30 54798.95 88888.00 2014-04-21 18:35:58.750 111 12439.42 69.28 54798.95 88888.00 2014-04-21 18:35:58.875 111 12439.45 69.25 54798.95 88888.00 2014-04-21 18:35:59.000 111 12439.40 69.22 54798.95 88888.00 2014-04-21 18:35:59.125 111 12439.35 69.17 54798.93 88888.00 2014-04-21 18:35:59.250 111 12439.33 69.15 54798.97 88888.00 2014-04-21 18:35:59.375 111 12439.33 69.20 54798.95 88888.00 2014-04-21 18:35:59.500 111 12439.30 69.17 54798.93 88888.00 2014-04-21 18:35:59.625 111 12439.33 69.12 54798.95 88888.00 2014-04-21 18:35:59.750 111 12439.45 69.12 54798.95 88888.00 2014-04-21 18:35:59.875 111 12439.50 69.15 54798.97 88888.00 2014-04-21 18:36:00.000 111 12439.55 69.08 54798.93 88888.00 2014-04-21 18:36:00.125 111 12439.50 69.03 54798.90 88888.00 2014-04-21 18:36:00.250 111 12439.40 69.03 54798.90 88888.00 2014-04-21 18:36:00.375 111 12439.40 69.03 54798.95 88888.00 2014-04-21 18:36:00.500 111 12439.50 69.05 54798.97 88888.00 2014-04-21 18:36:00.625 111 12439.48 69.05 54798.97 88888.00 2014-04-21 18:36:00.750 111 12439.40 69.03 54798.97 88888.00 2014-04-21 18:36:00.875 111 12439.35 69.03 54798.97 88888.00 2014-04-21 18:36:01.000 111 12439.38 68.97 54798.97 88888.00 2014-04-21 18:36:01.125 111 12439.35 68.95 54798.97 88888.00 2014-04-21 18:36:01.250 111 12439.33 68.92 54799.00 88888.00 2014-04-21 18:36:01.375 111 12439.35 68.95 54799.00 88888.00 2014-04-21 18:36:01.500 111 12439.38 68.95 54799.00 88888.00 2014-04-21 18:36:01.625 111 12439.38 68.95 54798.97 88888.00 2014-04-21 18:36:01.750 111 12439.35 68.92 54799.00 88888.00 2014-04-21 18:36:01.875 111 12439.33 68.90 54799.00 88888.00 2014-04-21 18:36:02.000 111 12439.30 68.88 54798.97 88888.00 2014-04-21 18:36:02.125 111 12439.25 68.85 54799.00 88888.00 2014-04-21 18:36:02.250 111 12439.27 68.85 54799.03 88888.00 2014-04-21 18:36:02.375 111 12439.33 68.83 54799.03 88888.00 2014-04-21 18:36:02.500 111 12439.27 68.80 54799.00 88888.00 2014-04-21 18:36:02.625 111 12439.25 68.80 54799.00 88888.00 2014-04-21 18:36:02.750 111 12439.25 68.80 54799.00 88888.00 2014-04-21 18:36:02.875 111 12439.30 68.80 54799.00 88888.00 2014-04-21 18:36:03.000 111 12439.23 68.75 54798.97 88888.00 2014-04-21 18:36:03.125 111 12439.20 68.72 54799.00 88888.00 2014-04-21 18:36:03.250 111 12439.27 68.70 54799.03 88888.00 2014-04-21 18:36:03.375 111 12439.30 68.75 54799.03 88888.00 2014-04-21 18:36:03.500 111 12439.25 68.72 54799.03 88888.00 2014-04-21 18:36:03.625 111 12439.23 68.70 54799.00 88888.00 2014-04-21 18:36:03.750 111 12439.23 68.67 54799.00 88888.00 2014-04-21 18:36:03.875 111 12439.25 68.70 54799.00 88888.00 2014-04-21 18:36:04.000 111 12439.27 68.65 54799.00 88888.00 2014-04-21 18:36:04.125 111 12439.17 68.65 54799.03 88888.00 2014-04-21 18:36:04.250 111 12439.12 68.65 54799.03 88888.00 2014-04-21 18:36:04.375 111 12439.20 68.62 54799.03 88888.00 2014-04-21 18:36:04.500 111 12439.23 68.62 54799.03 88888.00 2014-04-21 18:36:04.625 111 12439.25 68.58 54799.03 88888.00 2014-04-21 18:36:04.750 111 12439.20 68.58 54799.03 88888.00 2014-04-21 18:36:04.875 111 12439.17 68.60 54799.05 88888.00 2014-04-21 18:36:05.000 111 12439.17 68.58 54799.05 88888.00 2014-04-21 18:36:05.125 111 12439.20 68.55 54799.05 88888.00 2014-04-21 18:36:05.250 111 12439.23 68.55 54799.07 88888.00 2014-04-21 18:36:05.375 111 12439.25 68.53 54799.05 88888.00 2014-04-21 18:36:05.500 111 12439.25 68.53 54799.03 88888.00 2014-04-21 18:36:05.625 111 12439.25 68.50 54799.05 88888.00 2014-04-21 18:36:05.750 111 12439.23 68.50 54799.05 88888.00 2014-04-21 18:36:05.875 111 12439.25 68.47 54799.05 88888.00 2014-04-21 18:36:06.000 111 12439.25 68.45 54799.03 88888.00 2014-04-21 18:36:06.125 111 12439.25 68.47 54799.05 88888.00 2014-04-21 18:36:06.250 111 12439.23 68.42 54799.05 88888.00 2014-04-21 18:36:06.375 111 12439.25 68.45 54799.03 88888.00 2014-04-21 18:36:06.500 111 12439.25 68.45 54799.03 88888.00 2014-04-21 18:36:06.625 111 12439.25 68.40 54799.05 88888.00 2014-04-21 18:36:06.750 111 12439.27 68.40 54799.05 88888.00 2014-04-21 18:36:06.875 111 12439.27 68.38 54799.03 88888.00 2014-04-21 18:36:07.000 111 12439.25 68.35 54799.00 88888.00 2014-04-21 18:36:07.125 111 12439.25 68.40 54799.03 88888.00 2014-04-21 18:36:07.250 111 12439.27 68.38 54799.03 88888.00 2014-04-21 18:36:07.375 111 12439.30 68.38 54799.03 88888.00 2014-04-21 18:36:07.500 111 12439.27 68.38 54799.05 88888.00 2014-04-21 18:36:07.625 111 12439.33 68.35 54799.05 88888.00 2014-04-21 18:36:07.750 111 12439.33 68.33 54799.05 88888.00 2014-04-21 18:36:07.875 111 12439.27 68.33 54799.05 88888.00 2014-04-21 18:36:08.000 111 12439.27 68.28 54799.05 88888.00 2014-04-21 18:36:08.125 111 12439.27 68.30 54799.07 88888.00 2014-04-21 18:36:08.250 111 12439.33 68.28 54799.07 88888.00 2014-04-21 18:36:08.375 111 12439.35 68.30 54799.10 88888.00 2014-04-21 18:36:08.500 111 12439.38 68.25 54799.07 88888.00 2014-04-21 18:36:08.625 111 12439.48 68.28 54799.07 88888.00 2014-04-21 18:36:08.750 111 12439.55 68.28 54799.05 88888.00 2014-04-21 18:36:08.875 111 12439.48 68.28 54799.05 88888.00 2014-04-21 18:36:09.000 111 12439.45 68.30 54799.05 88888.00 2014-04-21 18:36:09.125 111 12439.42 68.30 54799.05 88888.00 2014-04-21 18:36:09.250 111 12439.38 68.22 54799.05 88888.00 2014-04-21 18:36:09.375 111 12439.40 68.20 54799.00 88888.00 2014-04-21 18:36:09.500 111 12439.40 68.20 54799.03 88888.00 2014-04-21 18:36:09.625 111 12439.48 68.22 54799.05 88888.00 2014-04-21 18:36:09.750 111 12439.55 68.22 54799.05 88888.00 2014-04-21 18:36:09.875 111 12439.50 68.25 54799.05 88888.00 2014-04-21 18:36:10.000 111 12439.45 68.22 54799.05 88888.00 2014-04-21 18:36:10.125 111 12439.42 68.20 54799.05 88888.00 2014-04-21 18:36:10.250 111 12439.52 68.22 54799.05 88888.00 2014-04-21 18:36:10.375 111 12439.62 68.22 54799.05 88888.00 2014-04-21 18:36:10.500 111 12439.67 68.22 54799.03 88888.00 2014-04-21 18:36:10.625 111 12439.65 68.20 54799.03 88888.00 2014-04-21 18:36:10.750 111 12439.58 68.20 54799.00 88888.00 2014-04-21 18:36:10.875 111 12439.62 68.20 54799.00 88888.00 2014-04-21 18:36:11.000 111 12439.67 68.17 54799.03 88888.00 2014-04-21 18:36:11.125 111 12439.75 68.15 54799.03 88888.00 2014-04-21 18:36:11.250 111 12439.80 68.15 54799.03 88888.00 2014-04-21 18:36:11.375 111 12439.85 68.17 54799.00 88888.00 2014-04-21 18:36:11.500 111 12439.83 68.12 54799.00 88888.00 2014-04-21 18:36:11.625 111 12439.83 68.12 54798.97 88888.00 2014-04-21 18:36:11.750 111 12439.90 68.17 54799.03 88888.00 2014-04-21 18:36:11.875 111 12439.90 68.22 54799.07 88888.00 2014-04-21 18:36:12.000 111 12439.88 68.17 54799.03 88888.00 2014-04-21 18:36:12.125 111 12439.85 68.15 54799.03 88888.00 2014-04-21 18:36:12.250 111 12439.88 68.10 54799.03 88888.00 2014-04-21 18:36:12.375 111 12439.92 68.12 54799.03 88888.00 2014-04-21 18:36:12.500 111 12439.88 68.12 54799.03 88888.00 2014-04-21 18:36:12.625 111 12439.85 68.12 54799.03 88888.00 2014-04-21 18:36:12.750 111 12439.85 68.12 54799.05 88888.00 2014-04-21 18:36:12.875 111 12439.80 68.10 54799.03 88888.00 2014-04-21 18:36:13.000 111 12439.83 68.08 54799.03 88888.00 2014-04-21 18:36:13.125 111 12439.85 68.08 54798.97 88888.00 2014-04-21 18:36:13.250 111 12439.88 68.05 54798.97 88888.00 2014-04-21 18:36:13.375 111 12439.92 68.05 54798.97 88888.00 2014-04-21 18:36:13.500 111 12439.92 68.08 54799.00 88888.00 2014-04-21 18:36:13.625 111 12439.92 68.08 54799.03 88888.00 2014-04-21 18:36:13.750 111 12439.95 68.08 54799.00 88888.00 2014-04-21 18:36:13.875 111 12440.00 68.05 54798.97 88888.00 2014-04-21 18:36:14.000 111 12439.98 68.03 54798.97 88888.00 2014-04-21 18:36:14.125 111 12439.98 68.08 54799.00 88888.00 2014-04-21 18:36:14.250 111 12439.95 68.08 54799.00 88888.00 2014-04-21 18:36:14.375 111 12440.02 68.08 54798.97 88888.00 2014-04-21 18:36:14.500 111 12440.02 68.05 54798.97 88888.00 2014-04-21 18:36:14.625 111 12440.02 68.05 54798.97 88888.00 2014-04-21 18:36:14.750 111 12440.02 68.05 54799.00 88888.00 2014-04-21 18:36:14.875 111 12440.05 68.05 54799.00 88888.00 2014-04-21 18:36:15.000 111 12440.08 68.03 54798.97 88888.00 2014-04-21 18:36:15.125 111 12440.08 68.03 54799.00 88888.00 2014-04-21 18:36:15.250 111 12440.10 68.05 54799.03 88888.00 2014-04-21 18:36:15.375 111 12440.12 68.03 54799.00 88888.00 2014-04-21 18:36:15.500 111 12440.10 68.03 54798.97 88888.00 2014-04-21 18:36:15.625 111 12440.05 68.00 54799.00 88888.00 2014-04-21 18:36:15.750 111 12440.10 67.97 54799.00 88888.00 2014-04-21 18:36:15.875 111 12440.10 67.97 54798.97 88888.00 2014-04-21 18:36:16.000 111 12440.15 68.00 54798.95 88888.00 2014-04-21 18:36:16.125 111 12440.20 67.97 54799.00 88888.00 2014-04-21 18:36:16.250 111 12440.20 68.00 54799.00 88888.00 2014-04-21 18:36:16.375 111 12440.23 67.97 54799.00 88888.00 2014-04-21 18:36:16.500 111 12440.25 67.97 54799.00 88888.00 2014-04-21 18:36:16.625 111 12440.25 67.97 54799.03 88888.00 2014-04-21 18:36:16.750 111 12440.20 67.97 54799.03 88888.00 2014-04-21 18:36:16.875 111 12440.25 68.00 54799.03 88888.00 2014-04-21 18:36:17.000 111 12440.27 67.97 54798.97 88888.00 2014-04-21 18:36:17.125 111 12440.30 67.97 54799.00 88888.00 2014-04-21 18:36:17.250 111 12440.33 67.90 54798.97 88888.00 2014-04-21 18:36:17.375 111 12440.33 67.92 54798.97 88888.00 2014-04-21 18:36:17.500 111 12440.30 67.92 54798.97 88888.00 2014-04-21 18:36:17.625 111 12440.30 67.95 54799.00 88888.00 2014-04-21 18:36:17.750 111 12440.33 67.92 54799.00 88888.00 2014-04-21 18:36:17.875 111 12440.40 67.90 54799.00 88888.00 2014-04-21 18:36:18.000 111 12440.38 67.85 54798.95 88888.00 2014-04-21 18:36:18.125 111 12440.33 67.85 54798.97 88888.00 2014-04-21 18:36:18.250 111 12440.30 67.83 54798.97 88888.00 2014-04-21 18:36:18.375 111 12440.35 67.83 54798.95 88888.00 2014-04-21 18:36:18.500 111 12440.38 67.83 54798.93 88888.00 2014-04-21 18:36:18.625 111 12440.45 67.83 54798.95 88888.00 2014-04-21 18:36:18.750 111 12440.48 67.78 54798.93 88888.00 2014-04-21 18:36:18.875 111 12440.42 67.78 54798.95 88888.00 2014-04-21 18:36:19.000 111 12440.45 67.80 54798.95 88888.00 2014-04-21 18:36:19.125 111 12440.45 67.80 54799.00 88888.00 2014-04-21 18:36:19.250 111 12440.38 67.75 54798.95 88888.00 2014-04-21 18:36:19.375 111 12440.33 67.75 54798.93 88888.00 2014-04-21 18:36:19.500 111 12440.38 67.72 54798.93 88888.00 2014-04-21 18:36:19.625 111 12440.45 67.75 54798.97 88888.00 2014-04-21 18:36:19.750 111 12440.48 67.75 54799.00 88888.00 2014-04-21 18:36:19.875 111 12440.50 67.75 54799.00 88888.00 2014-04-21 18:36:20.000 111 12440.48 67.72 54798.97 88888.00 2014-04-21 18:36:20.125 111 12440.38 67.72 54799.00 88888.00 2014-04-21 18:36:20.250 111 12440.35 67.70 54799.03 88888.00 2014-04-21 18:36:20.375 111 12440.40 67.67 54799.00 88888.00 2014-04-21 18:36:20.500 111 12440.38 67.62 54799.00 88888.00 2014-04-21 18:36:20.625 111 12440.40 67.62 54798.97 88888.00 2014-04-21 18:36:20.750 111 12440.48 67.62 54799.00 88888.00 2014-04-21 18:36:20.875 111 12440.50 67.65 54799.00 88888.00 2014-04-21 18:36:21.000 111 12440.50 67.65 54799.03 88888.00 2014-04-21 18:36:21.125 111 12440.45 67.65 54799.00 88888.00 2014-04-21 18:36:21.250 111 12440.42 67.62 54798.97 88888.00 2014-04-21 18:36:21.375 111 12440.50 67.60 54799.00 88888.00 2014-04-21 18:36:21.500 111 12440.55 67.62 54799.03 88888.00 2014-04-21 18:36:21.625 111 12440.52 67.60 54799.05 88888.00 2014-04-21 18:36:21.750 111 12440.52 67.62 54799.07 88888.00 2014-04-21 18:36:21.875 111 12440.50 67.60 54799.05 88888.00 2014-04-21 18:36:22.000 111 12440.42 67.55 54799.03 88888.00 2014-04-21 18:36:22.125 111 12440.40 67.55 54799.05 88888.00 2014-04-21 18:36:22.250 111 12440.33 67.50 54799.05 88888.00 2014-04-21 18:36:22.375 111 12440.35 67.50 54799.05 88888.00 2014-04-21 18:36:22.500 111 12440.40 67.50 54799.05 88888.00 2014-04-21 18:36:22.625 111 12440.45 67.50 54799.05 88888.00 2014-04-21 18:36:22.750 111 12440.40 67.47 54799.07 88888.00 2014-04-21 18:36:22.875 111 12440.38 67.47 54799.10 88888.00 2014-04-21 18:36:23.000 111 12440.35 67.47 54799.10 88888.00 2014-04-21 18:36:23.125 111 12440.35 67.47 54799.10 88888.00 2014-04-21 18:36:23.250 111 12440.30 67.45 54799.12 88888.00 2014-04-21 18:36:23.375 111 12440.25 67.45 54799.12 88888.00 2014-04-21 18:36:23.500 111 12440.23 67.40 54799.12 88888.00 2014-04-21 18:36:23.625 111 12440.27 67.40 54799.10 88888.00 2014-04-21 18:36:23.750 111 12440.33 67.40 54799.10 88888.00 2014-04-21 18:36:23.875 111 12440.30 67.40 54799.12 88888.00 2014-04-21 18:36:24.000 111 12440.23 67.38 54799.10 88888.00 2014-04-21 18:36:24.125 111 12440.20 67.35 54799.10 88888.00 2014-04-21 18:36:24.250 111 12440.20 67.35 54799.12 88888.00 2014-04-21 18:36:24.375 111 12440.23 67.35 54799.15 88888.00 2014-04-21 18:36:24.500 111 12440.25 67.33 54799.12 88888.00 2014-04-21 18:36:24.625 111 12440.27 67.33 54799.15 88888.00 2014-04-21 18:36:24.750 111 12440.27 67.28 54799.12 88888.00 2014-04-21 18:36:24.875 111 12440.20 67.30 54799.12 88888.00 2014-04-21 18:36:25.000 111 12440.20 67.30 54799.12 88888.00 2014-04-21 18:36:25.125 111 12440.25 67.28 54799.15 88888.00 2014-04-21 18:36:25.250 111 12440.25 67.28 54799.18 88888.00 2014-04-21 18:36:25.375 111 12440.17 67.28 54799.15 88888.00 2014-04-21 18:36:25.500 111 12440.10 67.25 54799.15 88888.00 2014-04-21 18:36:25.625 111 12440.08 67.25 54799.15 88888.00 2014-04-21 18:36:25.750 111 12440.02 67.22 54799.18 88888.00 2014-04-21 18:36:25.875 111 12440.02 67.22 54799.18 88888.00 2014-04-21 18:36:26.000 111 12440.08 67.22 54799.18 88888.00 2014-04-21 18:36:26.125 111 12440.08 67.22 54799.18 88888.00 2014-04-21 18:36:26.250 111 12440.02 67.17 54799.18 88888.00 2014-04-21 18:36:26.375 111 12440.08 67.17 54799.18 88888.00 2014-04-21 18:36:26.500 111 12440.10 67.22 54799.18 88888.00 2014-04-21 18:36:26.625 111 12440.02 67.20 54799.15 88888.00 2014-04-21 18:36:26.750 111 12439.98 67.17 54799.18 88888.00 2014-04-21 18:36:26.875 111 12439.98 67.17 54799.20 88888.00 2014-04-21 18:36:27.000 111 12440.00 67.22 54799.22 88888.00 2014-04-21 18:36:27.125 111 12439.92 67.20 54799.22 88888.00 2014-04-21 18:36:27.250 111 12439.88 67.15 54799.22 88888.00 2014-04-21 18:36:27.375 111 12439.85 67.15 54799.20 88888.00 2014-04-21 18:36:27.500 111 12439.83 67.17 54799.20 88888.00 2014-04-21 18:36:27.625 111 12439.83 67.15 54799.22 88888.00 2014-04-21 18:36:27.750 111 12439.83 67.12 54799.22 88888.00 2014-04-21 18:36:27.875 111 12439.83 67.08 54799.22 88888.00 2014-04-21 18:36:28.000 111 12439.83 67.05 54799.22 88888.00 2014-04-21 18:36:28.125 111 12439.75 67.05 54799.22 88888.00 2014-04-21 18:36:28.250 111 12439.80 67.05 54799.22 88888.00 2014-04-21 18:36:28.375 111 12439.85 67.05 54799.25 88888.00 2014-04-21 18:36:28.500 111 12439.83 67.05 54799.25 88888.00 2014-04-21 18:36:28.625 111 12439.77 67.08 54799.28 88888.00 2014-04-21 18:36:28.750 111 12439.75 67.03 54799.25 88888.00 2014-04-21 18:36:28.875 111 12439.75 67.00 54799.25 88888.00 2014-04-21 18:36:29.000 111 12439.75 67.00 54799.25 88888.00 2014-04-21 18:36:29.125 111 12439.75 66.97 54799.28 88888.00 2014-04-21 18:36:29.250 111 12439.77 67.00 54799.28 88888.00 2014-04-21 18:36:29.375 111 12439.75 66.97 54799.28 88888.00 2014-04-21 18:36:29.500 111 12439.67 66.95 54799.22 88888.00 2014-04-21 18:36:29.625 111 12439.67 66.97 54799.25 88888.00 2014-04-21 18:36:29.750 111 12439.70 67.00 54799.25 88888.00 2014-04-21 18:36:29.875 111 12439.67 66.97 54799.30 88888.00 2014-04-21 18:36:30.000 111 12439.67 66.95 54799.30 88888.00 2014-04-21 18:36:30.125 111 12439.65 66.95 54799.32 88888.00 2014-04-21 18:36:30.250 111 12439.60 66.97 54799.32 88888.00 2014-04-21 18:36:30.375 111 12439.62 66.97 54799.30 88888.00 2014-04-21 18:36:30.500 111 12439.62 66.92 54799.28 88888.00 2014-04-21 18:36:30.625 111 12439.62 66.90 54799.28 88888.00 2014-04-21 18:36:30.750 111 12439.62 66.92 54799.30 88888.00 2014-04-21 18:36:30.875 111 12439.60 66.95 54799.32 88888.00 2014-04-21 18:36:31.000 111 12439.55 66.95 54799.32 88888.00 2014-04-21 18:36:31.125 111 12439.50 66.92 54799.32 88888.00 2014-04-21 18:36:31.250 111 12439.58 66.90 54799.30 88888.00 2014-04-21 18:36:31.375 111 12439.62 66.90 54799.30 88888.00 2014-04-21 18:36:31.500 111 12439.60 66.90 54799.28 88888.00 2014-04-21 18:36:31.625 111 12439.60 66.90 54799.30 88888.00 2014-04-21 18:36:31.750 111 12439.58 66.90 54799.32 88888.00 2014-04-21 18:36:31.875 111 12439.55 66.90 54799.32 88888.00 2014-04-21 18:36:32.000 111 12439.50 66.88 54799.30 88888.00 2014-04-21 18:36:32.125 111 12439.42 66.88 54799.30 88888.00 2014-04-21 18:36:32.250 111 12439.42 66.88 54799.30 88888.00 2014-04-21 18:36:32.375 111 12439.45 66.88 54799.30 88888.00 2014-04-21 18:36:32.500 111 12439.48 66.85 54799.30 88888.00 2014-04-21 18:36:32.625 111 12439.52 66.88 54799.28 88888.00 2014-04-21 18:36:32.750 111 12439.55 66.92 54799.32 88888.00 2014-04-21 18:36:32.875 111 12439.52 66.88 54799.32 88888.00 2014-04-21 18:36:33.000 111 12439.50 66.90 54799.30 88888.00 2014-04-21 18:36:33.125 111 12439.50 66.92 54799.30 88888.00 2014-04-21 18:36:33.250 111 12439.48 66.85 54799.32 88888.00 2014-04-21 18:36:33.375 111 12439.52 66.88 54799.30 88888.00 2014-04-21 18:36:33.500 111 12439.55 66.90 54799.30 88888.00 2014-04-21 18:36:33.625 111 12439.60 66.90 54799.32 88888.00 2014-04-21 18:36:33.750 111 12439.62 66.92 54799.32 88888.00 2014-04-21 18:36:33.875 111 12439.52 66.90 54799.35 88888.00 2014-04-21 18:36:34.000 111 12439.50 66.88 54799.32 88888.00 2014-04-21 18:36:34.125 111 12439.55 66.92 54799.35 88888.00 2014-04-21 18:36:34.250 111 12439.52 66.92 54799.32 88888.00 2014-04-21 18:36:34.375 111 12439.50 66.92 54799.30 88888.00 2014-04-21 18:36:34.500 111 12439.45 66.92 54799.32 88888.00 2014-04-21 18:36:34.625 111 12439.50 66.92 54799.30 88888.00 2014-04-21 18:36:34.750 111 12439.50 66.95 54799.30 88888.00 2014-04-21 18:36:34.875 111 12439.48 66.95 54799.32 88888.00 2014-04-21 18:36:35.000 111 12439.58 66.95 54799.30 88888.00 2014-04-21 18:36:35.125 111 12439.62 66.97 54799.32 88888.00 2014-04-21 18:36:35.250 111 12439.62 66.95 54799.30 88888.00 2014-04-21 18:36:35.375 111 12439.62 66.95 54799.28 88888.00 2014-04-21 18:36:35.500 111 12439.60 67.00 54799.30 88888.00 2014-04-21 18:36:35.625 111 12439.58 67.03 54799.32 88888.00 2014-04-21 18:36:35.750 111 12439.60 67.00 54799.30 88888.00 2014-04-21 18:36:35.875 111 12439.65 67.00 54799.28 88888.00 2014-04-21 18:36:36.000 111 12439.70 67.00 54799.25 88888.00 2014-04-21 18:36:36.125 111 12439.62 67.00 54799.28 88888.00 2014-04-21 18:36:36.250 111 12439.60 67.00 54799.28 88888.00 2014-04-21 18:36:36.375 111 12439.62 67.03 54799.25 88888.00 2014-04-21 18:36:36.500 111 12439.67 67.03 54799.28 88888.00 2014-04-21 18:36:36.625 111 12439.73 67.05 54799.28 88888.00 2014-04-21 18:36:36.750 111 12439.73 67.05 54799.28 88888.00 2014-04-21 18:36:36.875 111 12439.75 67.05 54799.30 88888.00 2014-04-21 18:36:37.000 111 12439.75 67.08 54799.28 88888.00 2014-04-21 18:36:37.125 111 12439.70 67.05 54799.28 88888.00 2014-04-21 18:36:37.250 111 12439.60 67.00 54799.25 88888.00 2014-04-21 18:36:37.375 111 12439.65 67.05 54799.25 88888.00 2014-04-21 18:36:37.500 111 12439.73 67.03 54799.25 88888.00 2014-04-21 18:36:37.625 111 12439.80 67.05 54799.25 88888.00 2014-04-21 18:36:37.750 111 12439.77 67.10 54799.28 88888.00 2014-04-21 18:36:37.875 111 12439.75 67.08 54799.25 88888.00 2014-04-21 18:36:38.000 111 12439.77 67.08 54799.22 88888.00 2014-04-21 18:36:38.125 111 12439.80 67.10 54799.22 88888.00 2014-04-21 18:36:38.250 111 12439.83 67.08 54799.22 88888.00 2014-04-21 18:36:38.375 111 12439.88 67.10 54799.25 88888.00 2014-04-21 18:36:38.500 111 12439.85 67.12 54799.28 88888.00 2014-04-21 18:36:38.625 111 12439.88 67.10 54799.22 88888.00 2014-04-21 18:36:38.750 111 12439.83 67.10 54799.22 88888.00 2014-04-21 18:36:38.875 111 12439.80 67.12 54799.25 88888.00 2014-04-21 18:36:39.000 111 12439.83 67.12 54799.25 88888.00 2014-04-21 18:36:39.125 111 12439.80 67.10 54799.25 88888.00 2014-04-21 18:36:39.250 111 12439.80 67.10 54799.25 88888.00 2014-04-21 18:36:39.375 111 12439.85 67.10 54799.25 88888.00 2014-04-21 18:36:39.500 111 12439.88 67.12 54799.22 88888.00 2014-04-21 18:36:39.625 111 12439.85 67.10 54799.25 88888.00 2014-04-21 18:36:39.750 111 12439.90 67.12 54799.25 88888.00 2014-04-21 18:36:39.875 111 12439.98 67.12 54799.22 88888.00 2014-04-21 18:36:40.000 111 12440.02 67.10 54799.20 88888.00 2014-04-21 18:36:40.125 111 12440.00 67.10 54799.22 88888.00 2014-04-21 18:36:40.250 111 12440.00 67.08 54799.20 88888.00 2014-04-21 18:36:40.375 111 12440.00 67.10 54799.20 88888.00 2014-04-21 18:36:40.500 111 12440.00 67.08 54799.20 88888.00 2014-04-21 18:36:40.625 111 12439.92 67.08 54799.22 88888.00 2014-04-21 18:36:40.750 111 12439.90 67.08 54799.20 88888.00 2014-04-21 18:36:40.875 111 12439.92 67.08 54799.18 88888.00 2014-04-21 18:36:41.000 111 12440.00 67.10 54799.18 88888.00 2014-04-21 18:36:41.125 111 12440.02 67.08 54799.20 88888.00 2014-04-21 18:36:41.250 111 12440.05 67.08 54799.22 88888.00 2014-04-21 18:36:41.375 111 12440.08 67.10 54799.22 88888.00 2014-04-21 18:36:41.500 111 12440.15 67.10 54799.20 88888.00 2014-04-21 18:36:41.625 111 12440.17 67.08 54799.20 88888.00 2014-04-21 18:36:41.750 111 12440.17 67.05 54799.18 88888.00 2014-04-21 18:36:41.875 111 12440.20 67.05 54799.18 88888.00 2014-04-21 18:36:42.000 111 12440.15 67.05 54799.15 88888.00 2014-04-21 18:36:42.125 111 12440.10 67.03 54799.20 88888.00 2014-04-21 18:36:42.250 111 12440.10 66.97 54799.20 88888.00 2014-04-21 18:36:42.375 111 12440.15 67.00 54799.20 88888.00 2014-04-21 18:36:42.500 111 12440.15 67.00 54799.20 88888.00 2014-04-21 18:36:42.625 111 12440.08 66.97 54799.18 88888.00 2014-04-21 18:36:42.750 111 12440.12 66.97 54799.18 88888.00 2014-04-21 18:36:42.875 111 12440.12 66.97 54799.20 88888.00 2014-04-21 18:36:43.000 111 12440.15 67.00 54799.18 88888.00 2014-04-21 18:36:43.125 111 12440.15 66.95 54799.20 88888.00 2014-04-21 18:36:43.250 111 12440.15 66.92 54799.22 88888.00 2014-04-21 18:36:43.375 111 12440.17 66.95 54799.20 88888.00 2014-04-21 18:36:43.500 111 12440.20 66.95 54799.22 88888.00 2014-04-21 18:36:43.625 111 12440.20 66.90 54799.20 88888.00 2014-04-21 18:36:43.750 111 12440.20 66.88 54799.22 88888.00 2014-04-21 18:36:43.875 111 12440.27 66.88 54799.22 88888.00 2014-04-21 18:36:44.000 111 12440.27 66.85 54799.22 88888.00 2014-04-21 18:36:44.125 111 12440.30 66.83 54799.22 88888.00 2014-04-21 18:36:44.250 111 12440.30 66.83 54799.20 88888.00 2014-04-21 18:36:44.375 111 12440.33 66.83 54799.22 88888.00 2014-04-21 18:36:44.500 111 12440.30 66.88 54799.22 88888.00 2014-04-21 18:36:44.625 111 12440.27 66.88 54799.22 88888.00 2014-04-21 18:36:44.750 111 12440.27 66.83 54799.22 88888.00 2014-04-21 18:36:44.875 111 12440.23 66.80 54799.20 88888.00 2014-04-21 18:36:45.000 111 12440.23 66.78 54799.18 88888.00 2014-04-21 18:36:45.125 111 12440.25 66.78 54799.22 88888.00 2014-04-21 18:36:45.250 111 12440.30 66.72 54799.22 88888.00 2014-04-21 18:36:45.375 111 12440.33 66.78 54799.22 88888.00 2014-04-21 18:36:45.500 111 12440.25 66.75 54799.20 88888.00 2014-04-21 18:36:45.625 111 12440.25 66.72 54799.20 88888.00 2014-04-21 18:36:45.750 111 12440.33 66.67 54799.22 88888.00 2014-04-21 18:36:45.875 111 12440.35 66.65 54799.22 88888.00 2014-04-21 18:36:46.000 111 12440.42 66.67 54799.22 88888.00 2014-04-21 18:36:46.125 111 12440.38 66.62 54799.22 88888.00 2014-04-21 18:36:46.250 111 12440.33 66.62 54799.22 88888.00 2014-04-21 18:36:46.375 111 12440.38 66.65 54799.22 88888.00 2014-04-21 18:36:46.500 111 12440.38 66.60 54799.22 88888.00 2014-04-21 18:36:46.625 111 12440.35 66.60 54799.22 88888.00 2014-04-21 18:36:46.750 111 12440.25 66.58 54799.20 88888.00 2014-04-21 18:36:46.875 111 12440.27 66.60 54799.22 88888.00 2014-04-21 18:36:47.000 111 12440.30 66.55 54799.20 88888.00 2014-04-21 18:36:47.125 111 12440.27 66.53 54799.20 88888.00 2014-04-21 18:36:47.250 111 12440.20 66.47 54799.20 88888.00 2014-04-21 18:36:47.375 111 12440.20 66.47 54799.20 88888.00 2014-04-21 18:36:47.500 111 12440.23 66.47 54799.22 88888.00 2014-04-21 18:36:47.625 111 12440.25 66.45 54799.22 88888.00 2014-04-21 18:36:47.750 111 12440.25 66.45 54799.25 88888.00 2014-04-21 18:36:47.875 111 12440.20 66.42 54799.28 88888.00 2014-04-21 18:36:48.000 111 12440.15 66.40 54799.25 88888.00 2014-04-21 18:36:48.125 111 12440.20 66.38 54799.25 88888.00 2014-04-21 18:36:48.250 111 12440.23 66.38 54799.28 88888.00 2014-04-21 18:36:48.375 111 12440.25 66.35 54799.25 88888.00 2014-04-21 18:36:48.500 111 12440.20 66.33 54799.25 88888.00 2014-04-21 18:36:48.625 111 12440.20 66.30 54799.25 88888.00 2014-04-21 18:36:48.750 111 12440.17 66.33 54799.25 88888.00 2014-04-21 18:36:48.875 111 12440.15 66.33 54799.25 88888.00 2014-04-21 18:36:49.000 111 12440.17 66.33 54799.22 88888.00 2014-04-21 18:36:49.125 111 12440.20 66.28 54799.28 88888.00 2014-04-21 18:36:49.250 111 12440.17 66.25 54799.28 88888.00 2014-04-21 18:36:49.375 111 12440.15 66.22 54799.25 88888.00 2014-04-21 18:36:49.500 111 12440.10 66.17 54799.25 88888.00 2014-04-21 18:36:49.625 111 12440.08 66.15 54799.25 88888.00 2014-04-21 18:36:49.750 111 12440.10 66.15 54799.28 88888.00 2014-04-21 18:36:49.875 111 12440.10 66.15 54799.28 88888.00 2014-04-21 18:36:50.000 111 12440.15 66.12 54799.28 88888.00 2014-04-21 18:36:50.125 111 12440.12 66.10 54799.28 88888.00 2014-04-21 18:36:50.250 111 12440.10 66.08 54799.30 88888.00 2014-04-21 18:36:50.375 111 12440.05 66.05 54799.28 88888.00 2014-04-21 18:36:50.500 111 12440.05 66.03 54799.28 88888.00 2014-04-21 18:36:50.625 111 12440.05 66.00 54799.28 88888.00 2014-04-21 18:36:50.750 111 12440.08 66.00 54799.28 88888.00 2014-04-21 18:36:50.875 111 12440.15 66.00 54799.28 88888.00 2014-04-21 18:36:51.000 111 12440.17 65.95 54799.28 88888.00 2014-04-21 18:36:51.125 111 12440.17 65.92 54799.30 88888.00 2014-04-21 18:36:51.250 111 12440.10 65.90 54799.32 88888.00 2014-04-21 18:36:51.375 111 12440.08 65.90 54799.28 88888.00 2014-04-21 18:36:51.500 111 12440.05 65.88 54799.30 88888.00 2014-04-21 18:36:51.625 111 12440.02 65.85 54799.30 88888.00 2014-04-21 18:36:51.750 111 12440.05 65.83 54799.28 88888.00 2014-04-21 18:36:51.875 111 12440.08 65.80 54799.30 88888.00 2014-04-21 18:36:52.000 111 12440.08 65.80 54799.30 88888.00 2014-04-21 18:36:52.125 111 12440.05 65.80 54799.35 88888.00 2014-04-21 18:36:52.250 111 12440.00 65.75 54799.35 88888.00 2014-04-21 18:36:52.375 111 12439.95 65.72 54799.32 88888.00 2014-04-21 18:36:52.500 111 12439.98 65.72 54799.35 88888.00 2014-04-21 18:36:52.625 111 12440.05 65.72 54799.35 88888.00 2014-04-21 18:36:52.750 111 12440.10 65.70 54799.35 88888.00 2014-04-21 18:36:52.875 111 12440.05 65.65 54799.35 88888.00 2014-04-21 18:36:53.000 111 12440.00 65.62 54799.35 88888.00 2014-04-21 18:36:53.125 111 12440.00 65.60 54799.38 88888.00 2014-04-21 18:36:53.250 111 12440.00 65.60 54799.38 88888.00 2014-04-21 18:36:53.375 111 12440.02 65.60 54799.38 88888.00 2014-04-21 18:36:53.500 111 12439.98 65.60 54799.40 88888.00 2014-04-21 18:36:53.625 111 12439.92 65.58 54799.38 88888.00 2014-04-21 18:36:53.750 111 12439.92 65.55 54799.38 88888.00 2014-04-21 18:36:53.875 111 12439.92 65.53 54799.38 88888.00 2014-04-21 18:36:54.000 111 12440.00 65.50 54799.38 88888.00 2014-04-21 18:36:54.125 111 12440.00 65.50 54799.40 88888.00 2014-04-21 18:36:54.250 111 12439.92 65.40 54799.45 88888.00 2014-04-21 18:36:54.375 111 12439.92 65.40 54799.43 88888.00 2014-04-21 18:36:54.500 111 12439.95 65.40 54799.43 88888.00 2014-04-21 18:36:54.625 111 12440.00 65.40 54799.45 88888.00 2014-04-21 18:36:54.750 111 12439.95 65.40 54799.43 88888.00 2014-04-21 18:36:54.875 111 12439.92 65.38 54799.43 88888.00 2014-04-21 18:36:55.000 111 12439.95 65.33 54799.43 88888.00 2014-04-21 18:36:55.125 111 12439.92 65.30 54799.43 88888.00 2014-04-21 18:36:55.250 111 12439.90 65.30 54799.45 88888.00 2014-04-21 18:36:55.375 111 12439.95 65.30 54799.45 88888.00 2014-04-21 18:36:55.500 111 12440.00 65.30 54799.45 88888.00 2014-04-21 18:36:55.625 111 12440.00 65.28 54799.45 88888.00 2014-04-21 18:36:55.750 111 12439.95 65.25 54799.45 88888.00 2014-04-21 18:36:55.875 111 12439.90 65.22 54799.47 88888.00 2014-04-21 18:36:56.000 111 12439.95 65.25 54799.47 88888.00 2014-04-21 18:36:56.125 111 12439.90 65.22 54799.43 88888.00 2014-04-21 18:36:56.250 111 12439.88 65.17 54799.45 88888.00 2014-04-21 18:36:56.375 111 12439.95 65.15 54799.47 88888.00 2014-04-21 18:36:56.500 111 12439.92 65.12 54799.47 88888.00 2014-04-21 18:36:56.625 111 12439.95 65.12 54799.45 88888.00 2014-04-21 18:36:56.750 111 12439.92 65.10 54799.45 88888.00 2014-04-21 18:36:56.875 111 12439.95 65.10 54799.45 88888.00 2014-04-21 18:36:57.000 111 12439.95 65.10 54799.47 88888.00 2014-04-21 18:36:57.125 111 12439.92 65.08 54799.50 88888.00 2014-04-21 18:36:57.250 111 12439.92 65.10 54799.47 88888.00 2014-04-21 18:36:57.375 111 12439.92 65.08 54799.47 88888.00 2014-04-21 18:36:57.500 111 12439.90 65.05 54799.47 88888.00 2014-04-21 18:36:57.625 111 12439.90 65.00 54799.45 88888.00 2014-04-21 18:36:57.750 111 12439.90 64.97 54799.45 88888.00 2014-04-21 18:36:57.875 111 12439.88 65.00 54799.47 88888.00 2014-04-21 18:36:58.000 111 12439.83 64.97 54799.47 88888.00 2014-04-21 18:36:58.125 111 12439.83 64.97 54799.53 88888.00 2014-04-21 18:36:58.250 111 12439.80 64.95 54799.53 88888.00 2014-04-21 18:36:58.375 111 12439.88 64.95 54799.50 88888.00 2014-04-21 18:36:58.500 111 12439.85 64.90 54799.53 88888.00 2014-04-21 18:36:58.625 111 12439.83 64.92 54799.47 88888.00 2014-04-21 18:36:58.750 111 12439.80 64.90 54799.50 88888.00 2014-04-21 18:36:58.875 111 12439.83 64.88 54799.47 88888.00 2014-04-21 18:36:59.000 111 12439.88 64.85 54799.53 88888.00 2014-04-21 18:36:59.125 111 12439.92 64.85 54799.53 88888.00 2014-04-21 18:36:59.250 111 12439.83 64.85 54799.53 88888.00 2014-04-21 18:36:59.375 111 12439.77 64.88 54799.55 88888.00 2014-04-21 18:36:59.500 111 12439.80 64.83 54799.53 88888.00 2014-04-21 18:36:59.625 111 12439.83 64.80 54799.55 88888.00 2014-04-21 18:36:59.750 111 12439.83 64.83 54799.53 88888.00 2014-04-21 18:36:59.875 111 12439.80 64.85 54799.55 88888.00 2014-04-21 18:37:00.000 111 12439.77 64.83 54799.55 88888.00 2014-04-21 18:37:00.125 111 12439.77 64.78 54799.55 88888.00 2014-04-21 18:37:00.250 111 12439.80 64.72 54799.55 88888.00 2014-04-21 18:37:00.375 111 12439.88 64.75 54799.55 88888.00 2014-04-21 18:37:00.500 111 12439.80 64.75 54799.53 88888.00 2014-04-21 18:37:00.625 111 12439.73 64.72 54799.55 88888.00 2014-04-21 18:37:00.750 111 12439.73 64.72 54799.55 88888.00 2014-04-21 18:37:00.875 111 12439.75 64.70 54799.53 88888.00 2014-04-21 18:37:01.000 111 12439.73 64.70 54799.57 88888.00 2014-04-21 18:37:01.125 111 12439.75 64.72 54799.60 88888.00 2014-04-21 18:37:01.250 111 12439.80 64.70 54799.57 88888.00 2014-04-21 18:37:01.375 111 12439.77 64.70 54799.57 88888.00 2014-04-21 18:37:01.500 111 12439.75 64.70 54799.57 88888.00 2014-04-21 18:37:01.625 111 12439.73 64.67 54799.57 88888.00 2014-04-21 18:37:01.750 111 12439.67 64.62 54799.55 88888.00 2014-04-21 18:37:01.875 111 12439.65 64.60 54799.55 88888.00 2014-04-21 18:37:02.000 111 12439.70 64.65 54799.55 88888.00 2014-04-21 18:37:02.125 111 12439.77 64.65 54799.55 88888.00 2014-04-21 18:37:02.250 111 12439.77 64.60 54799.60 88888.00 2014-04-21 18:37:02.375 111 12439.77 64.62 54799.60 88888.00 2014-04-21 18:37:02.500 111 12439.77 64.62 54799.65 88888.00 2014-04-21 18:37:02.625 111 12439.75 64.60 54799.62 88888.00 2014-04-21 18:37:02.750 111 12439.67 64.58 54799.62 88888.00 2014-04-21 18:37:02.875 111 12439.70 64.58 54799.65 88888.00 2014-04-21 18:37:03.000 111 12439.75 64.58 54799.60 88888.00 2014-04-21 18:37:03.125 111 12439.77 64.53 54799.60 88888.00 2014-04-21 18:37:03.250 111 12439.75 64.53 54799.62 88888.00 2014-04-21 18:37:03.375 111 12439.70 64.55 54799.62 88888.00 2014-04-21 18:37:03.500 111 12439.65 64.53 54799.65 88888.00 2014-04-21 18:37:03.625 111 12439.67 64.50 54799.65 88888.00 2014-04-21 18:37:03.750 111 12439.73 64.50 54799.65 88888.00 2014-04-21 18:37:03.875 111 12439.65 64.47 54799.62 88888.00 2014-04-21 18:37:04.000 111 12439.65 64.50 54799.62 88888.00 2014-04-21 18:37:04.125 111 12439.60 64.47 54799.62 88888.00 2014-04-21 18:37:04.250 111 12439.52 64.47 54799.65 88888.00 2014-04-21 18:37:04.375 111 12439.55 64.50 54799.62 88888.00 2014-04-21 18:37:04.500 111 12439.55 64.47 54799.62 88888.00 2014-04-21 18:37:04.625 111 12439.55 64.47 54799.62 88888.00 2014-04-21 18:37:04.750 111 12439.50 64.45 54799.62 88888.00 2014-04-21 18:37:04.875 111 12439.55 64.47 54799.62 88888.00 2014-04-21 18:37:05.000 111 12439.52 64.47 54799.62 88888.00 2014-04-21 18:37:05.125 111 12439.48 64.40 54799.65 88888.00 2014-04-21 18:37:05.250 111 12439.45 64.38 54799.62 88888.00 2014-04-21 18:37:05.375 111 12439.50 64.40 54799.62 88888.00 2014-04-21 18:37:05.500 111 12439.48 64.45 54799.62 88888.00 2014-04-21 18:37:05.625 111 12439.42 64.42 54799.62 88888.00 2014-04-21 18:37:05.750 111 12439.38 64.40 54799.65 88888.00 2014-04-21 18:37:05.875 111 12439.35 64.40 54799.65 88888.00 2014-04-21 18:37:06.000 111 12439.42 64.42 54799.68 88888.00 2014-04-21 18:37:06.125 111 12439.40 64.42 54799.68 88888.00 2014-04-21 18:37:06.250 111 12439.42 64.40 54799.65 88888.00 2014-04-21 18:37:06.375 111 12439.50 64.40 54799.65 88888.00 2014-04-21 18:37:06.500 111 12439.42 64.38 54799.68 88888.00 2014-04-21 18:37:06.625 111 12439.38 64.35 54799.65 88888.00 2014-04-21 18:37:06.750 111 12439.38 64.35 54799.68 88888.00 2014-04-21 18:37:06.875 111 12439.38 64.40 54799.72 88888.00 2014-04-21 18:37:07.000 111 12439.42 64.40 54799.70 88888.00 2014-04-21 18:37:07.125 111 12439.40 64.38 54799.70 88888.00 2014-04-21 18:37:07.250 111 12439.35 64.33 54799.70 88888.00 2014-04-21 18:37:07.375 111 12439.33 64.30 54799.70 88888.00 2014-04-21 18:37:07.500 111 12439.35 64.33 54799.70 88888.00 2014-04-21 18:37:07.625 111 12439.35 64.33 54799.68 88888.00 2014-04-21 18:37:07.750 111 12439.35 64.33 54799.70 88888.00 2014-04-21 18:37:07.875 111 12439.33 64.30 54799.72 88888.00 2014-04-21 18:37:08.000 111 12439.27 64.28 54799.72 88888.00 2014-04-21 18:37:08.125 111 12439.27 64.30 54799.75 88888.00 2014-04-21 18:37:08.250 111 12439.23 64.28 54799.75 88888.00 2014-04-21 18:37:08.375 111 12439.23 64.28 54799.72 88888.00 2014-04-21 18:37:08.500 111 12439.25 64.30 54799.70 88888.00 2014-04-21 18:37:08.625 111 12439.25 64.28 54799.70 88888.00 2014-04-21 18:37:08.750 111 12439.25 64.30 54799.70 88888.00 2014-04-21 18:37:08.875 111 12439.20 64.33 54799.70 88888.00 2014-04-21 18:37:09.000 111 12439.23 64.30 54799.72 88888.00 2014-04-21 18:37:09.125 111 12439.23 64.28 54799.75 88888.00 2014-04-21 18:37:09.250 111 12439.20 64.30 54799.75 88888.00 2014-04-21 18:37:09.375 111 12439.20 64.28 54799.72 88888.00 2014-04-21 18:37:09.500 111 12439.20 64.30 54799.72 88888.00 2014-04-21 18:37:09.625 111 12439.15 64.28 54799.75 88888.00 2014-04-21 18:37:09.750 111 12439.17 64.30 54799.78 88888.00 2014-04-21 18:37:09.875 111 12439.15 64.30 54799.78 88888.00 2014-04-21 18:37:10.000 111 12439.10 64.28 54799.75 88888.00 2014-04-21 18:37:10.125 111 12439.10 64.30 54799.78 88888.00 2014-04-21 18:37:10.250 111 12439.05 64.28 54799.78 88888.00 2014-04-21 18:37:10.375 111 12439.08 64.30 54799.75 88888.00 2014-04-21 18:37:10.500 111 12439.08 64.28 54799.75 88888.00 2014-04-21 18:37:10.625 111 12439.08 64.28 54799.75 88888.00 2014-04-21 18:37:10.750 111 12439.10 64.28 54799.75 88888.00 2014-04-21 18:37:10.875 111 12439.05 64.25 54799.75 88888.00 2014-04-21 18:37:11.000 111 12439.00 64.25 54799.78 88888.00 2014-04-21 18:37:11.125 111 12438.98 64.28 54799.78 88888.00 2014-04-21 18:37:11.250 111 12438.95 64.28 54799.75 88888.00 2014-04-21 18:37:11.375 111 12438.98 64.28 54799.78 88888.00 2014-04-21 18:37:11.500 111 12438.90 64.25 54799.72 88888.00 2014-04-21 18:37:11.625 111 12438.77 64.15 54799.65 88888.00 2014-04-21 18:37:11.750 111 12438.85 64.22 54799.72 88888.00 2014-04-21 18:37:11.875 111 12438.90 64.30 54799.78 88888.00 2014-04-21 18:37:12.000 111 12438.92 64.33 54799.75 88888.00 2014-04-21 18:37:12.125 111 12438.95 64.33 54799.75 88888.00 2014-04-21 18:37:12.250 111 12438.90 64.30 54799.72 88888.00 2014-04-21 18:37:12.375 111 12438.85 64.25 54799.72 88888.00 2014-04-21 18:37:12.500 111 12438.83 64.28 54799.72 88888.00 2014-04-21 18:37:12.625 111 12438.88 64.30 54799.72 88888.00 2014-04-21 18:37:12.750 111 12438.88 64.33 54799.72 88888.00 2014-04-21 18:37:12.875 111 12438.83 64.33 54799.72 88888.00 2014-04-21 18:37:13.000 111 12438.75 64.33 54799.75 88888.00 2014-04-21 18:37:13.125 111 12438.77 64.30 54799.78 88888.00 2014-04-21 18:37:13.250 111 12438.77 64.25 54799.75 88888.00 2014-04-21 18:37:13.375 111 12438.75 64.28 54799.75 88888.00 2014-04-21 18:37:13.500 111 12438.80 64.33 54799.75 88888.00 2014-04-21 18:37:13.625 111 12438.80 64.30 54799.78 88888.00 2014-04-21 18:37:13.750 111 12438.85 64.28 54799.75 88888.00 2014-04-21 18:37:13.875 111 12438.92 64.28 54799.75 88888.00 2014-04-21 18:37:14.000 111 12438.95 64.30 54799.72 88888.00 2014-04-21 18:37:14.125 111 12438.83 64.33 54799.75 88888.00 2014-04-21 18:37:14.250 111 12438.73 64.30 54799.75 88888.00 2014-04-21 18:37:14.375 111 12438.77 64.30 54799.75 88888.00 2014-04-21 18:37:14.500 111 12438.83 64.33 54799.78 88888.00 2014-04-21 18:37:14.625 111 12438.85 64.33 54799.72 88888.00 2014-04-21 18:37:14.750 111 12438.90 64.30 54799.75 88888.00 2014-04-21 18:37:14.875 111 12438.85 64.33 54799.72 88888.00 2014-04-21 18:37:15.000 111 12438.85 64.35 54799.70 88888.00 2014-04-21 18:37:15.125 111 12438.90 64.35 54799.72 88888.00 2014-04-21 18:37:15.250 111 12438.92 64.40 54799.75 88888.00 2014-04-21 18:37:15.375 111 12438.83 64.40 54799.75 88888.00 2014-04-21 18:37:15.500 111 12438.77 64.38 54799.72 88888.00 2014-04-21 18:37:15.625 111 12438.83 64.38 54799.72 88888.00 2014-04-21 18:37:15.750 111 12438.83 64.40 54799.72 88888.00 2014-04-21 18:37:15.875 111 12438.85 64.42 54799.75 88888.00 2014-04-21 18:37:16.000 111 12438.80 64.42 54799.75 88888.00 2014-04-21 18:37:16.125 111 12438.70 64.38 54799.72 88888.00 2014-04-21 18:37:16.250 111 12438.65 64.33 54799.72 88888.00 2014-04-21 18:37:16.375 111 12438.77 64.35 54799.70 88888.00 2014-04-21 18:37:16.500 111 12438.90 64.38 54799.72 88888.00 2014-04-21 18:37:16.625 111 12438.92 64.38 54799.72 88888.00 2014-04-21 18:37:16.750 111 12438.92 64.38 54799.70 88888.00 2014-04-21 18:37:16.875 111 12438.85 64.38 54799.72 88888.00 2014-04-21 18:37:17.000 111 12438.83 64.38 54799.72 88888.00 2014-04-21 18:37:17.125 111 12438.88 64.42 54799.70 88888.00 2014-04-21 18:37:17.250 111 12438.88 64.40 54799.70 88888.00 2014-04-21 18:37:17.375 111 12438.95 64.45 54799.70 88888.00 2014-04-21 18:37:17.500 111 12438.92 64.45 54799.70 88888.00 2014-04-21 18:37:17.625 111 12438.92 64.40 54799.70 88888.00 2014-04-21 18:37:17.750 111 12438.95 64.40 54799.68 88888.00 2014-04-21 18:37:17.875 111 12438.90 64.42 54799.70 88888.00 2014-04-21 18:37:18.000 111 12438.92 64.42 54799.68 88888.00 2014-04-21 18:37:18.125 111 12438.98 64.45 54799.68 88888.00 2014-04-21 18:37:18.250 111 12439.00 64.40 54799.70 88888.00 2014-04-21 18:37:18.375 111 12438.98 64.42 54799.65 88888.00 2014-04-21 18:37:18.500 111 12438.92 64.42 54799.68 88888.00 2014-04-21 18:37:18.625 111 12438.92 64.45 54799.65 88888.00 2014-04-21 18:37:18.750 111 12438.95 64.42 54799.68 88888.00 2014-04-21 18:37:18.875 111 12439.00 64.42 54799.70 88888.00 2014-04-21 18:37:19.000 111 12438.98 64.45 54799.68 88888.00 2014-04-21 18:37:19.125 111 12438.95 64.45 54799.68 88888.00 2014-04-21 18:37:19.250 111 12438.95 64.42 54799.68 88888.00 2014-04-21 18:37:19.375 111 12439.02 64.42 54799.65 88888.00 2014-04-21 18:37:19.500 111 12439.08 64.40 54799.65 88888.00 2014-04-21 18:37:19.625 111 12439.05 64.40 54799.68 88888.00 2014-04-21 18:37:19.750 111 12439.05 64.42 54799.68 88888.00 2014-04-21 18:37:19.875 111 12439.02 64.40 54799.68 88888.00 2014-04-21 18:37:20.000 111 12439.12 64.40 54799.65 88888.00 2014-04-21 18:37:20.125 111 12439.17 64.40 54799.65 88888.00 2014-04-21 18:37:20.250 111 12439.12 64.40 54799.68 88888.00 2014-04-21 18:37:20.375 111 12439.12 64.42 54799.70 88888.00 2014-04-21 18:37:20.500 111 12439.12 64.42 54799.68 88888.00 2014-04-21 18:37:20.625 111 12439.12 64.42 54799.65 88888.00 2014-04-21 18:37:20.750 111 12439.12 64.42 54799.65 88888.00 2014-04-21 18:37:20.875 111 12439.08 64.40 54799.65 88888.00 2014-04-21 18:37:21.000 111 12439.00 64.38 54799.65 88888.00 2014-04-21 18:37:21.125 111 12439.02 64.38 54799.65 88888.00 2014-04-21 18:37:21.250 111 12439.02 64.38 54799.65 88888.00 2014-04-21 18:37:21.375 111 12439.05 64.38 54799.68 88888.00 2014-04-21 18:37:21.500 111 12439.02 64.38 54799.68 88888.00 2014-04-21 18:37:21.625 111 12438.98 64.38 54799.62 88888.00 2014-04-21 18:37:21.750 111 12438.98 64.35 54799.62 88888.00 2014-04-21 18:37:21.875 111 12439.02 64.35 54799.62 88888.00 2014-04-21 18:37:22.000 111 12439.12 64.35 54799.62 88888.00 2014-04-21 18:37:22.125 111 12439.17 64.35 54799.62 88888.00 2014-04-21 18:37:22.250 111 12439.15 64.35 54799.62 88888.00 2014-04-21 18:37:22.375 111 12439.15 64.38 54799.60 88888.00 2014-04-21 18:37:22.500 111 12439.17 64.35 54799.62 88888.00 2014-04-21 18:37:22.625 111 12439.20 64.35 54799.62 88888.00 2014-04-21 18:37:22.750 111 12439.17 64.38 54799.62 88888.00 2014-04-21 18:37:22.875 111 12439.23 64.38 54799.62 88888.00 2014-04-21 18:37:23.000 111 12439.23 64.33 54799.62 88888.00 2014-04-21 18:37:23.125 111 12439.17 64.33 54799.60 88888.00 2014-04-21 18:37:23.250 111 12439.12 64.30 54799.62 88888.00 2014-04-21 18:37:23.375 111 12439.10 64.30 54799.62 88888.00 2014-04-21 18:37:23.500 111 12439.12 64.30 54799.62 88888.00 2014-04-21 18:37:23.625 111 12439.17 64.30 54799.62 88888.00 2014-04-21 18:37:23.750 111 12439.17 64.30 54799.60 88888.00 2014-04-21 18:37:23.875 111 12439.20 64.28 54799.60 88888.00 2014-04-21 18:37:24.000 111 12439.20 64.28 54799.62 88888.00 2014-04-21 18:37:24.125 111 12439.25 64.28 54799.62 88888.00 2014-04-21 18:37:24.250 111 12439.30 64.25 54799.62 88888.00 2014-04-21 18:37:24.375 111 12439.35 64.25 54799.62 88888.00 2014-04-21 18:37:24.500 111 12439.33 64.25 54799.60 88888.00 2014-04-21 18:37:24.625 111 12439.33 64.25 54799.62 88888.00 2014-04-21 18:37:24.750 111 12439.35 64.22 54799.62 88888.00 2014-04-21 18:37:24.875 111 12439.33 64.25 54799.60 88888.00 2014-04-21 18:37:25.000 111 12439.33 64.22 54799.60 88888.00 2014-04-21 18:37:25.125 111 12439.30 64.22 54799.57 88888.00 2014-04-21 18:37:25.250 111 12439.25 64.20 54799.60 88888.00 2014-04-21 18:37:25.375 111 12439.27 64.22 54799.62 88888.00 2014-04-21 18:37:25.500 111 12439.27 64.22 54799.62 88888.00 2014-04-21 18:37:25.625 111 12439.30 64.22 54799.62 88888.00 2014-04-21 18:37:25.750 111 12439.30 64.17 54799.62 88888.00 2014-04-21 18:37:25.875 111 12439.33 64.17 54799.62 88888.00 2014-04-21 18:37:26.000 111 12439.38 64.17 54799.62 88888.00 2014-04-21 18:37:26.125 111 12439.35 64.15 54799.62 88888.00 2014-04-21 18:37:26.250 111 12439.38 64.12 54799.62 88888.00 2014-04-21 18:37:26.375 111 12439.33 64.12 54799.65 88888.00 2014-04-21 18:37:26.500 111 12439.33 64.15 54799.65 88888.00 2014-04-21 18:37:26.625 111 12439.35 64.15 54799.65 88888.00 2014-04-21 18:37:26.750 111 12439.30 64.12 54799.62 88888.00 2014-04-21 18:37:26.875 111 12439.30 64.10 54799.62 88888.00 2014-04-21 18:37:27.000 111 12439.27 64.12 54799.62 88888.00 2014-04-21 18:37:27.125 111 12439.25 64.10 54799.60 88888.00 2014-04-21 18:37:27.250 111 12439.23 64.10 54799.57 88888.00 2014-04-21 18:37:27.375 111 12439.30 64.10 54799.60 88888.00 2014-04-21 18:37:27.500 111 12439.27 64.10 54799.60 88888.00 2014-04-21 18:37:27.625 111 12439.27 64.05 54799.57 88888.00 2014-04-21 18:37:27.750 111 12439.30 64.03 54799.57 88888.00 2014-04-21 18:37:27.875 111 12439.30 64.08 54799.62 88888.00 2014-04-21 18:37:28.000 111 12439.27 64.05 54799.68 88888.00 2014-04-21 18:37:28.125 111 12439.33 64.03 54799.65 88888.00 2014-04-21 18:37:28.250 111 12439.33 64.00 54799.68 88888.00 2014-04-21 18:37:28.375 111 12439.30 64.03 54799.65 88888.00 2014-04-21 18:37:28.500 111 12439.20 64.00 54799.60 88888.00 2014-04-21 18:37:28.625 111 12439.20 63.95 54799.60 88888.00 2014-04-21 18:37:28.750 111 12439.27 63.98 54799.57 88888.00 2014-04-21 18:37:28.875 111 12439.27 63.98 54799.60 88888.00 2014-04-21 18:37:29.000 111 12439.25 63.98 54799.60 88888.00 2014-04-21 18:37:29.125 111 12439.30 63.98 54799.60 88888.00 2014-04-21 18:37:29.250 111 12439.25 63.98 54799.60 88888.00 2014-04-21 18:37:29.375 111 12439.25 63.95 54799.60 88888.00 2014-04-21 18:37:29.500 111 12439.25 63.98 54799.62 88888.00 2014-04-21 18:37:29.625 111 12439.23 63.98 54799.62 88888.00 2014-04-21 18:37:29.750 111 12439.20 63.95 54799.62 88888.00 2014-04-21 18:37:29.875 111 12439.17 63.95 54799.62 88888.00 2014-04-21 18:37:30.000 111 12439.17 63.90 54799.60 88888.00 2014-04-21 18:37:30.125 111 12439.15 63.88 54799.60 88888.00 2014-04-21 18:37:30.250 111 12439.12 63.90 54799.62 88888.00 2014-04-21 18:37:30.375 111 12439.15 63.92 54799.62 88888.00 2014-04-21 18:37:30.500 111 12439.20 63.90 54799.62 88888.00 2014-04-21 18:37:30.625 111 12439.23 63.85 54799.62 88888.00 2014-04-21 18:37:30.750 111 12439.23 63.88 54799.62 88888.00 2014-04-21 18:37:30.875 111 12439.23 63.88 54799.62 88888.00 2014-04-21 18:37:31.000 111 12439.17 63.83 54799.60 88888.00 2014-04-21 18:37:31.125 111 12439.12 63.80 54799.62 88888.00 2014-04-21 18:37:31.250 111 12439.10 63.75 54799.60 88888.00 2014-04-21 18:37:31.375 111 12439.17 63.77 54799.60 88888.00 2014-04-21 18:37:31.500 111 12439.15 63.77 54799.62 88888.00 2014-04-21 18:37:31.625 111 12439.12 63.80 54799.60 88888.00 2014-04-21 18:37:31.750 111 12439.05 63.75 54799.60 88888.00 2014-04-21 18:37:31.875 111 12439.05 63.73 54799.60 88888.00 2014-04-21 18:37:32.000 111 12439.10 63.75 54799.60 88888.00 2014-04-21 18:37:32.125 111 12439.10 63.75 54799.62 88888.00 2014-04-21 18:37:32.250 111 12439.08 63.73 54799.60 88888.00 2014-04-21 18:37:32.375 111 12439.05 63.75 54799.62 88888.00 2014-04-21 18:37:32.500 111 12439.02 63.73 54799.60 88888.00 2014-04-21 18:37:32.625 111 12439.00 63.67 54799.57 88888.00 2014-04-21 18:37:32.750 111 12439.00 63.70 54799.60 88888.00 2014-04-21 18:37:32.875 111 12439.02 63.70 54799.62 88888.00 2014-04-21 18:37:33.000 111 12439.05 63.65 54799.57 88888.00 2014-04-21 18:37:33.125 111 12439.02 63.65 54799.60 88888.00 2014-04-21 18:37:33.250 111 12438.92 63.65 54799.60 88888.00 2014-04-21 18:37:33.375 111 12438.92 63.67 54799.62 88888.00 2014-04-21 18:37:33.500 111 12438.98 63.67 54799.60 88888.00 2014-04-21 18:37:33.625 111 12438.98 63.62 54799.60 88888.00 2014-04-21 18:37:33.750 111 12438.98 63.60 54799.62 88888.00 2014-04-21 18:37:33.875 111 12438.92 63.62 54799.62 88888.00 2014-04-21 18:37:34.000 111 12438.90 63.60 54799.60 88888.00 2014-04-21 18:37:34.125 111 12438.95 63.58 54799.62 88888.00 2014-04-21 18:37:34.250 111 12438.95 63.55 54799.62 88888.00 2014-04-21 18:37:34.375 111 12438.98 63.58 54799.62 88888.00 2014-04-21 18:37:34.500 111 12438.90 63.58 54799.60 88888.00 2014-04-21 18:37:34.625 111 12438.88 63.55 54799.60 88888.00 2014-04-21 18:37:34.750 111 12438.88 63.50 54799.60 88888.00 2014-04-21 18:37:34.875 111 12438.88 63.50 54799.60 88888.00 2014-04-21 18:37:35.000 111 12438.85 63.50 54799.62 88888.00 2014-04-21 18:37:35.125 111 12438.80 63.50 54799.62 88888.00 2014-04-21 18:37:35.250 111 12438.83 63.45 54799.60 88888.00 2014-04-21 18:37:35.375 111 12438.85 63.42 54799.57 88888.00 2014-04-21 18:37:35.500 111 12438.85 63.48 54799.57 88888.00 2014-04-21 18:37:35.625 111 12438.85 63.48 54799.57 88888.00 2014-04-21 18:37:35.750 111 12438.85 63.42 54799.55 88888.00 2014-04-21 18:37:35.875 111 12438.85 63.40 54799.55 88888.00 2014-04-21 18:37:36.000 111 12438.83 63.40 54799.55 88888.00 2014-04-21 18:37:36.125 111 12438.85 63.40 54799.60 88888.00 2014-04-21 18:37:36.250 111 12438.88 63.42 54799.60 88888.00 2014-04-21 18:37:36.375 111 12438.92 63.45 54799.62 88888.00 2014-04-21 18:37:36.500 111 12438.98 63.42 54799.60 88888.00 2014-04-21 18:37:36.625 111 12438.90 63.40 54799.60 88888.00 2014-04-21 18:37:36.750 111 12438.85 63.38 54799.60 88888.00 2014-04-21 18:37:36.875 111 12438.77 63.35 54799.60 88888.00 2014-04-21 18:37:37.000 111 12438.80 63.38 54799.57 88888.00 2014-04-21 18:37:37.125 111 12438.85 63.38 54799.57 88888.00 2014-04-21 18:37:37.250 111 12438.75 63.33 54799.55 88888.00 2014-04-21 18:37:37.375 111 12438.80 63.33 54799.57 88888.00 2014-04-21 18:37:37.500 111 12438.90 63.30 54799.57 88888.00 2014-04-21 18:37:37.625 111 12438.88 63.27 54799.57 88888.00 2014-04-21 18:37:37.750 111 12438.80 63.30 54799.55 88888.00 2014-04-21 18:37:37.875 111 12438.83 63.30 54799.55 88888.00 2014-04-21 18:37:38.000 111 12438.90 63.33 54799.55 88888.00 2014-04-21 18:37:38.125 111 12438.85 63.33 54799.57 88888.00 2014-04-21 18:37:38.250 111 12438.83 63.27 54799.57 88888.00 2014-04-21 18:37:38.375 111 12438.80 63.25 54799.57 88888.00 2014-04-21 18:37:38.500 111 12438.83 63.25 54799.55 88888.00 2014-04-21 18:37:38.625 111 12438.85 63.25 54799.57 88888.00 2014-04-21 18:37:38.750 111 12438.85 63.25 54799.60 88888.00 2014-04-21 18:37:38.875 111 12438.80 63.25 54799.57 88888.00 2014-04-21 18:37:39.000 111 12438.77 63.20 54799.55 88888.00 2014-04-21 18:37:39.125 111 12438.77 63.20 54799.53 88888.00 2014-04-21 18:37:39.250 111 12438.77 63.20 54799.55 88888.00 2014-04-21 18:37:39.375 111 12438.85 63.23 54799.55 88888.00 2014-04-21 18:37:39.500 111 12438.83 63.23 54799.55 88888.00 2014-04-21 18:37:39.625 111 12438.77 63.20 54799.53 88888.00 2014-04-21 18:37:39.750 111 12438.77 63.20 54799.53 88888.00 2014-04-21 18:37:39.875 111 12438.80 63.20 54799.53 88888.00 2014-04-21 18:37:40.000 111 12438.80 63.20 54799.53 88888.00 2014-04-21 18:37:40.125 111 12438.83 63.23 54799.57 88888.00 2014-04-21 18:37:40.250 111 12438.83 63.17 54799.53 88888.00 2014-04-21 18:37:40.375 111 12438.85 63.15 54799.50 88888.00 2014-04-21 18:37:40.500 111 12438.77 63.12 54799.53 88888.00 2014-04-21 18:37:40.625 111 12438.80 63.15 54799.53 88888.00 2014-04-21 18:37:40.750 111 12438.88 63.17 54799.53 88888.00 2014-04-21 18:37:40.875 111 12438.90 63.20 54799.50 88888.00 2014-04-21 18:37:41.000 111 12438.88 63.12 54799.50 88888.00 2014-04-21 18:37:41.125 111 12438.88 63.12 54799.50 88888.00 2014-04-21 18:37:41.250 111 12438.88 63.12 54799.50 88888.00 2014-04-21 18:37:41.375 111 12438.88 63.12 54799.47 88888.00 2014-04-21 18:37:41.500 111 12438.95 63.15 54799.47 88888.00 2014-04-21 18:37:41.625 111 12438.95 63.17 54799.47 88888.00 2014-04-21 18:37:41.750 111 12438.88 63.15 54799.47 88888.00 2014-04-21 18:37:41.875 111 12438.88 63.12 54799.50 88888.00 2014-04-21 18:37:42.000 111 12438.95 63.12 54799.50 88888.00 2014-04-21 18:37:42.125 111 12438.98 63.15 54799.50 88888.00 2014-04-21 18:37:42.250 111 12439.00 63.12 54799.50 88888.00 2014-04-21 18:37:42.375 111 12439.02 63.15 54799.47 88888.00 2014-04-21 18:37:42.500 111 12439.02 63.12 54799.45 88888.00 2014-04-21 18:37:42.625 111 12439.00 63.12 54799.47 88888.00 2014-04-21 18:37:42.750 111 12439.08 63.15 54799.47 88888.00 2014-04-21 18:37:42.875 111 12439.10 63.15 54799.47 88888.00 2014-04-21 18:37:43.000 111 12439.05 63.10 54799.45 88888.00 2014-04-21 18:37:43.125 111 12439.02 63.10 54799.47 88888.00 2014-04-21 18:37:43.250 111 12439.02 63.12 54799.47 88888.00 2014-04-21 18:37:43.375 111 12439.02 63.12 54799.47 88888.00 2014-04-21 18:37:43.500 111 12439.00 63.12 54799.45 88888.00 2014-04-21 18:37:43.625 111 12439.00 63.10 54799.45 88888.00 2014-04-21 18:37:43.750 111 12439.00 63.10 54799.43 88888.00 2014-04-21 18:37:43.875 111 12439.05 63.10 54799.45 88888.00 2014-04-21 18:37:44.000 111 12439.05 63.08 54799.43 88888.00 2014-04-21 18:37:44.125 111 12439.10 63.08 54799.45 88888.00 2014-04-21 18:37:44.250 111 12439.12 63.10 54799.47 88888.00 2014-04-21 18:37:44.375 111 12439.12 63.12 54799.45 88888.00 2014-04-21 18:37:44.500 111 12439.05 63.12 54799.45 88888.00 2014-04-21 18:37:44.625 111 12438.98 63.08 54799.45 88888.00 2014-04-21 18:37:44.750 111 12439.00 63.10 54799.43 88888.00 2014-04-21 18:37:44.875 111 12439.10 63.10 54799.45 88888.00 2014-04-21 18:37:45.000 111 12439.12 63.10 54799.43 88888.00 2014-04-21 18:37:45.125 111 12439.15 63.10 54799.45 88888.00 2014-04-21 18:37:45.250 111 12439.12 63.05 54799.43 88888.00 2014-04-21 18:37:45.375 111 12439.12 63.05 54799.43 88888.00 2014-04-21 18:37:45.500 111 12439.20 63.05 54799.45 88888.00 2014-04-21 18:37:45.625 111 12439.23 63.05 54799.40 88888.00 2014-04-21 18:37:45.750 111 12439.25 63.02 54799.40 88888.00 2014-04-21 18:37:45.875 111 12439.27 63.00 54799.40 88888.00 2014-04-21 18:37:46.000 111 12439.33 63.05 54799.40 88888.00 2014-04-21 18:37:46.125 111 12439.25 63.05 54799.40 88888.00 2014-04-21 18:37:46.250 111 12439.20 63.00 54799.38 88888.00 2014-04-21 18:37:46.375 111 12439.23 63.02 54799.40 88888.00 2014-04-21 18:37:46.500 111 12439.27 63.02 54799.43 88888.00 2014-04-21 18:37:46.625 111 12439.27 63.00 54799.40 88888.00 2014-04-21 18:37:46.750 111 12439.25 63.00 54799.38 88888.00 2014-04-21 18:37:46.875 111 12439.30 62.98 54799.38 88888.00 2014-04-21 18:37:47.000 111 12439.35 62.98 54799.35 88888.00 2014-04-21 18:37:47.125 111 12439.40 62.98 54799.43 88888.00 2014-04-21 18:37:47.250 111 12439.42 62.95 54799.43 88888.00 2014-04-21 18:37:47.375 111 12439.45 62.98 54799.38 88888.00 2014-04-21 18:37:47.500 111 12439.45 62.98 54799.38 88888.00 2014-04-21 18:37:47.625 111 12439.42 62.95 54799.38 88888.00 2014-04-21 18:37:47.750 111 12439.38 62.92 54799.38 88888.00 2014-04-21 18:37:47.875 111 12439.35 62.95 54799.38 88888.00 2014-04-21 18:37:48.000 111 12439.38 62.98 54799.35 88888.00 2014-04-21 18:37:48.125 111 12439.42 62.98 54799.38 88888.00 2014-04-21 18:37:48.250 111 12439.48 62.95 54799.38 88888.00 2014-04-21 18:37:48.375 111 12439.40 62.92 54799.38 88888.00 2014-04-21 18:37:48.500 111 12439.40 62.95 54799.38 88888.00 2014-04-21 18:37:48.625 111 12439.45 62.92 54799.35 88888.00 2014-04-21 18:37:48.750 111 12439.55 62.92 54799.32 88888.00 2014-04-21 18:37:48.875 111 12439.50 62.90 54799.35 88888.00 2014-04-21 18:37:49.000 111 12439.42 62.90 54799.35 88888.00 2014-04-21 18:37:49.125 111 12439.40 62.92 54799.35 88888.00 2014-04-21 18:37:49.250 111 12439.40 62.92 54799.38 88888.00 2014-04-21 18:37:49.375 111 12439.42 62.92 54799.35 88888.00 2014-04-21 18:37:49.500 111 12439.45 62.92 54799.38 88888.00 2014-04-21 18:37:49.625 111 12439.45 62.90 54799.35 88888.00 2014-04-21 18:37:49.750 111 12439.48 62.90 54799.38 88888.00 2014-04-21 18:37:49.875 111 12439.48 62.92 54799.38 88888.00 2014-04-21 18:37:50.000 111 12439.52 62.92 54799.35 88888.00 2014-04-21 18:37:50.125 111 12439.58 62.92 54799.35 88888.00 2014-04-21 18:37:50.250 111 12439.60 62.90 54799.35 88888.00 2014-04-21 18:37:50.375 111 12439.58 62.88 54799.32 88888.00 2014-04-21 18:37:50.500 111 12439.52 62.88 54799.32 88888.00 2014-04-21 18:37:50.625 111 12439.52 62.88 54799.32 88888.00 2014-04-21 18:37:50.750 111 12439.52 62.88 54799.35 88888.00 2014-04-21 18:37:50.875 111 12439.55 62.88 54799.32 88888.00 2014-04-21 18:37:51.000 111 12439.55 62.90 54799.32 88888.00 2014-04-21 18:37:51.125 111 12439.55 62.90 54799.35 88888.00 2014-04-21 18:37:51.250 111 12439.45 62.88 54799.32 88888.00 2014-04-21 18:37:51.375 111 12439.42 62.88 54799.30 88888.00 2014-04-21 18:37:51.500 111 12439.48 62.88 54799.30 88888.00 2014-04-21 18:37:51.625 111 12439.52 62.85 54799.30 88888.00 2014-04-21 18:37:51.750 111 12439.50 62.88 54799.32 88888.00 2014-04-21 18:37:51.875 111 12439.55 62.88 54799.30 88888.00 2014-04-21 18:37:52.000 111 12439.60 62.83 54799.28 88888.00 2014-04-21 18:37:52.125 111 12439.58 62.80 54799.28 88888.00 2014-04-21 18:37:52.250 111 12439.60 62.85 54799.32 88888.00 2014-04-21 18:37:52.375 111 12439.60 62.83 54799.30 88888.00 2014-04-21 18:37:52.500 111 12439.55 62.80 54799.30 88888.00 2014-04-21 18:37:52.625 111 12439.55 62.83 54799.32 88888.00 2014-04-21 18:37:52.750 111 12439.52 62.88 54799.32 88888.00 2014-04-21 18:37:52.875 111 12439.52 62.85 54799.32 88888.00 2014-04-21 18:37:53.000 111 12439.50 62.77 54799.28 88888.00 2014-04-21 18:37:53.125 111 12439.52 62.77 54799.30 88888.00 2014-04-21 18:37:53.250 111 12439.52 62.77 54799.30 88888.00 2014-04-21 18:37:53.375 111 12439.52 62.80 54799.30 88888.00 2014-04-21 18:37:53.500 111 12439.55 62.83 54799.30 88888.00 2014-04-21 18:37:53.625 111 12439.58 62.83 54799.32 88888.00 2014-04-21 18:37:53.750 111 12439.58 62.83 54799.32 88888.00 2014-04-21 18:37:53.875 111 12439.55 62.80 54799.30 88888.00 2014-04-21 18:37:54.000 111 12439.58 62.77 54799.30 88888.00 2014-04-21 18:37:54.125 111 12439.62 62.77 54799.30 88888.00 2014-04-21 18:37:54.250 111 12439.60 62.75 54799.30 88888.00 2014-04-21 18:37:54.375 111 12439.62 62.75 54799.28 88888.00 2014-04-21 18:37:54.500 111 12439.65 62.77 54799.28 88888.00 2014-04-21 18:37:54.625 111 12439.58 62.75 54799.30 88888.00 2014-04-21 18:37:54.750 111 12439.52 62.73 54799.30 88888.00 2014-04-21 18:37:54.875 111 12439.48 62.70 54799.30 88888.00 2014-04-21 18:37:55.000 111 12439.45 62.70 54799.28 88888.00 2014-04-21 18:37:55.125 111 12439.42 62.67 54799.25 88888.00 2014-04-21 18:37:55.250 111 12439.55 62.73 54799.28 88888.00 2014-04-21 18:37:55.375 111 12439.58 62.70 54799.28 88888.00 2014-04-21 18:37:55.500 111 12439.50 62.70 54799.25 88888.00 2014-04-21 18:37:55.625 111 12439.50 62.67 54799.28 88888.00 2014-04-21 18:37:55.750 111 12439.52 62.67 54799.28 88888.00 2014-04-21 18:37:55.875 111 12439.50 62.70 54799.28 88888.00 2014-04-21 18:37:56.000 111 12439.50 62.73 54799.28 88888.00 2014-04-21 18:37:56.125 111 12439.50 62.67 54799.28 88888.00 2014-04-21 18:37:56.250 111 12439.45 62.67 54799.30 88888.00 2014-04-21 18:37:56.375 111 12439.48 62.67 54799.30 88888.00 2014-04-21 18:37:56.500 111 12439.50 62.65 54799.28 88888.00 2014-04-21 18:37:56.625 111 12439.52 62.60 54799.25 88888.00 2014-04-21 18:37:56.750 111 12439.50 62.60 54799.28 88888.00 2014-04-21 18:37:56.875 111 12439.48 62.58 54799.32 88888.00 2014-04-21 18:37:57.000 111 12439.45 62.58 54799.30 88888.00 2014-04-21 18:37:57.125 111 12439.45 62.58 54799.32 88888.00 2014-04-21 18:37:57.250 111 12439.42 62.60 54799.32 88888.00 2014-04-21 18:37:57.375 111 12439.38 62.60 54799.32 88888.00 2014-04-21 18:37:57.500 111 12439.38 62.55 54799.30 88888.00 2014-04-21 18:37:57.625 111 12439.38 62.52 54799.30 88888.00 2014-04-21 18:37:57.750 111 12439.40 62.55 54799.30 88888.00 2014-04-21 18:37:57.875 111 12439.33 62.55 54799.30 88888.00 2014-04-21 18:37:58.000 111 12439.30 62.50 54799.30 88888.00 2014-04-21 18:37:58.125 111 12439.35 62.50 54799.30 88888.00 2014-04-21 18:37:58.250 111 12439.35 62.50 54799.30 88888.00 2014-04-21 18:37:58.375 111 12439.35 62.50 54799.32 88888.00 2014-04-21 18:37:58.500 111 12439.33 62.52 54799.32 88888.00 2014-04-21 18:37:58.625 111 12439.33 62.48 54799.30 88888.00 2014-04-21 18:37:58.750 111 12439.33 62.45 54799.30 88888.00 2014-04-21 18:37:58.875 111 12439.33 62.48 54799.32 88888.00 2014-04-21 18:37:59.000 111 12439.27 62.48 54799.32 88888.00 2014-04-21 18:37:59.125 111 12439.25 62.45 54799.32 88888.00 2014-04-21 18:37:59.250 111 12439.27 62.45 54799.32 88888.00 2014-04-21 18:37:59.375 111 12439.35 62.45 54799.32 88888.00 2014-04-21 18:37:59.500 111 12439.33 62.45 54799.32 88888.00 2014-04-21 18:37:59.625 111 12439.27 62.42 54799.32 88888.00 2014-04-21 18:37:59.750 111 12439.25 62.42 54799.35 88888.00 2014-04-21 18:37:59.875 111 12439.25 62.42 54799.35 88888.00 2014-04-21 18:38:00.000 111 12439.17 62.40 54799.32 88888.00 2014-04-21 18:38:00.125 111 12439.12 62.40 54799.35 88888.00 2014-04-21 18:38:00.250 111 12439.08 62.38 54799.35 88888.00 2014-04-21 18:38:00.375 111 12439.08 62.38 54799.35 88888.00 2014-04-21 18:38:00.500 111 12439.08 62.35 54799.32 88888.00 2014-04-21 18:38:00.625 111 12439.08 62.35 54799.32 88888.00 2014-04-21 18:38:00.750 111 12439.05 62.33 54799.35 88888.00 2014-04-21 18:38:00.875 111 12439.02 62.33 54799.35 88888.00 2014-04-21 18:38:01.000 111 12439.08 62.30 54799.32 88888.00 2014-04-21 18:38:01.125 111 12439.05 62.27 54799.32 88888.00 2014-04-21 18:38:01.250 111 12439.00 62.25 54799.35 88888.00 2014-04-21 18:38:01.375 111 12439.02 62.27 54799.32 88888.00 2014-04-21 18:38:01.500 111 12439.05 62.25 54799.35 88888.00 2014-04-21 18:38:01.625 111 12439.05 62.25 54799.32 88888.00 2014-04-21 18:38:01.750 111 12439.00 62.25 54799.35 88888.00 2014-04-21 18:38:01.875 111 12439.00 62.25 54799.38 88888.00 2014-04-21 18:38:02.000 111 12439.05 62.25 54799.38 88888.00 2014-04-21 18:38:02.125 111 12439.02 62.20 54799.40 88888.00 2014-04-21 18:38:02.250 111 12438.98 62.17 54799.43 88888.00 2014-04-21 18:38:02.375 111 12438.95 62.17 54799.38 88888.00 2014-04-21 18:38:02.500 111 12438.92 62.20 54799.38 88888.00 2014-04-21 18:38:02.625 111 12438.92 62.20 54799.35 88888.00 2014-04-21 18:38:02.750 111 12438.90 62.20 54799.35 88888.00 2014-04-21 18:38:02.875 111 12438.88 62.20 54799.38 88888.00 2014-04-21 18:38:03.000 111 12438.92 62.20 54799.38 88888.00 2014-04-21 18:38:03.125 111 12438.92 62.17 54799.38 88888.00 2014-04-21 18:38:03.250 111 12438.90 62.20 54799.38 88888.00 2014-04-21 18:38:03.375 111 12438.90 62.20 54799.38 88888.00 2014-04-21 18:38:03.500 111 12438.88 62.20 54799.38 88888.00 2014-04-21 18:38:03.625 111 12438.88 62.17 54799.38 88888.00 2014-04-21 18:38:03.750 111 12438.90 62.17 54799.38 88888.00 2014-04-21 18:38:03.875 111 12438.85 62.17 54799.38 88888.00 2014-04-21 18:38:04.000 111 12438.85 62.17 54799.35 88888.00 2014-04-21 18:38:04.125 111 12438.95 62.17 54799.35 88888.00 2014-04-21 18:38:04.250 111 12438.95 62.15 54799.38 88888.00 2014-04-21 18:38:04.375 111 12438.95 62.15 54799.38 88888.00 2014-04-21 18:38:04.500 111 12438.85 62.15 54799.38 88888.00 2014-04-21 18:38:04.625 111 12438.83 62.12 54799.38 88888.00 2014-04-21 18:38:04.750 111 12438.75 62.10 54799.38 88888.00 2014-04-21 18:38:04.875 111 12438.70 62.10 54799.38 88888.00 2014-04-21 18:38:05.000 111 12438.70 62.10 54799.35 88888.00 2014-04-21 18:38:05.125 111 12438.75 62.12 54799.35 88888.00 2014-04-21 18:38:05.250 111 12438.77 62.12 54799.38 88888.00 2014-04-21 18:38:05.375 111 12438.77 62.10 54799.38 88888.00 2014-04-21 18:38:05.500 111 12438.77 62.08 54799.35 88888.00 2014-04-21 18:38:05.625 111 12438.85 62.10 54799.35 88888.00 2014-04-21 18:38:05.750 111 12438.83 62.08 54799.35 88888.00 2014-04-21 18:38:05.875 111 12438.77 62.08 54799.35 88888.00 2014-04-21 18:38:06.000 111 12438.77 62.05 54799.35 88888.00 2014-04-21 18:38:06.125 111 12438.85 62.05 54799.35 88888.00 2014-04-21 18:38:06.250 111 12438.88 62.02 54799.38 88888.00 2014-04-21 18:38:06.375 111 12438.83 62.02 54799.30 88888.00 2014-04-21 18:38:06.500 111 12438.83 62.02 54799.30 88888.00 2014-04-21 18:38:06.625 111 12438.80 62.05 54799.32 88888.00 2014-04-21 18:38:06.750 111 12438.75 62.00 54799.30 88888.00 2014-04-21 18:38:06.875 111 12438.75 61.98 54799.30 88888.00 2014-04-21 18:38:07.000 111 12438.80 61.98 54799.30 88888.00 2014-04-21 18:38:07.125 111 12438.77 61.98 54799.32 88888.00 2014-04-21 18:38:07.250 111 12438.75 61.98 54799.35 88888.00 2014-04-21 18:38:07.375 111 12438.80 62.02 54799.32 88888.00 2014-04-21 18:38:07.500 111 12438.85 62.02 54799.32 88888.00 2014-04-21 18:38:07.625 111 12438.88 62.02 54799.28 88888.00 2014-04-21 18:38:07.750 111 12438.88 62.02 54799.28 88888.00 2014-04-21 18:38:07.875 111 12438.85 62.00 54799.30 88888.00 2014-04-21 18:38:08.000 111 12438.85 62.02 54799.30 88888.00 2014-04-21 18:38:08.125 111 12438.92 62.00 54799.30 88888.00 2014-04-21 18:38:08.250 111 12438.92 61.98 54799.30 88888.00 2014-04-21 18:38:08.375 111 12439.00 62.00 54799.28 88888.00 2014-04-21 18:38:08.500 111 12438.95 62.02 54799.28 88888.00 2014-04-21 18:38:08.625 111 12438.92 62.00 54799.28 88888.00 2014-04-21 18:38:08.750 111 12438.92 62.00 54799.25 88888.00 2014-04-21 18:38:08.875 111 12438.90 62.00 54799.28 88888.00 2014-04-21 18:38:09.000 111 12438.95 62.00 54799.25 88888.00 2014-04-21 18:38:09.125 111 12438.98 61.98 54799.25 88888.00 2014-04-21 18:38:09.250 111 12438.92 61.98 54799.25 88888.00 2014-04-21 18:38:09.375 111 12438.92 61.98 54799.22 88888.00 2014-04-21 18:38:09.500 111 12438.88 61.98 54799.25 88888.00 2014-04-21 18:38:09.625 111 12438.88 61.98 54799.25 88888.00 2014-04-21 18:38:09.750 111 12438.90 61.95 54799.28 88888.00 2014-04-21 18:38:09.875 111 12438.90 61.98 54799.28 88888.00 2014-04-21 18:38:10.000 111 12438.98 62.00 54799.28 88888.00 2014-04-21 18:38:10.125 111 12439.02 62.00 54799.28 88888.00 2014-04-21 18:38:10.250 111 12438.98 61.98 54799.25 88888.00 2014-04-21 18:38:10.375 111 12438.98 61.98 54799.22 88888.00 2014-04-21 18:38:10.500 111 12438.98 61.95 54799.22 88888.00 2014-04-21 18:38:10.625 111 12439.02 61.95 54799.25 88888.00 2014-04-21 18:38:10.750 111 12439.05 61.98 54799.22 88888.00 2014-04-21 18:38:10.875 111 12439.02 61.98 54799.22 88888.00 2014-04-21 18:38:11.000 111 12439.00 61.98 54799.20 88888.00 2014-04-21 18:38:11.125 111 12439.08 61.95 54799.20 88888.00 2014-04-21 18:38:11.250 111 12439.08 61.95 54799.22 88888.00 2014-04-21 18:38:11.375 111 12439.08 61.98 54799.20 88888.00 2014-04-21 18:38:11.500 111 12439.08 61.98 54799.20 88888.00 2014-04-21 18:38:11.625 111 12439.10 61.95 54799.20 88888.00 2014-04-21 18:38:11.750 111 12439.12 62.00 54799.20 88888.00 2014-04-21 18:38:11.875 111 12439.08 61.98 54799.20 88888.00 2014-04-21 18:38:12.000 111 12439.05 61.98 54799.18 88888.00 2014-04-21 18:38:12.125 111 12439.12 62.00 54799.20 88888.00 2014-04-21 18:38:12.250 111 12439.12 62.00 54799.20 88888.00 2014-04-21 18:38:12.375 111 12439.17 62.02 54799.20 88888.00 2014-04-21 18:38:12.500 111 12439.17 61.98 54799.20 88888.00 2014-04-21 18:38:12.625 111 12439.20 62.00 54799.20 88888.00 2014-04-21 18:38:12.750 111 12439.20 62.00 54799.18 88888.00 2014-04-21 18:38:12.875 111 12439.23 62.00 54799.18 88888.00 2014-04-21 18:38:13.000 111 12439.25 62.00 54799.18 88888.00 2014-04-21 18:38:13.125 111 12439.20 62.02 54799.18 88888.00 2014-04-21 18:38:13.250 111 12439.20 62.02 54799.22 88888.00 2014-04-21 18:38:13.375 111 12439.20 62.00 54799.18 88888.00 2014-04-21 18:38:13.500 111 12439.12 62.02 54799.15 88888.00 2014-04-21 18:38:13.625 111 12439.10 62.05 54799.15 88888.00 2014-04-21 18:38:13.750 111 12439.10 62.02 54799.15 88888.00 2014-04-21 18:38:13.875 111 12439.15 62.02 54799.12 88888.00 2014-04-21 18:38:14.000 111 12439.20 62.02 54799.12 88888.00 2014-04-21 18:38:14.125 111 12439.25 62.02 54799.12 88888.00 2014-04-21 18:38:14.250 111 12439.25 62.08 54799.15 88888.00 2014-04-21 18:38:14.375 111 12439.20 62.08 54799.15 88888.00 2014-04-21 18:38:14.500 111 12439.15 62.05 54799.15 88888.00 2014-04-21 18:38:14.625 111 12439.23 62.08 54799.12 88888.00 2014-04-21 18:38:14.750 111 12439.27 62.08 54799.12 88888.00 2014-04-21 18:38:14.875 111 12439.27 62.08 54799.12 88888.00 2014-04-21 18:38:15.000 111 12439.25 62.08 54799.10 88888.00 2014-04-21 18:38:15.125 111 12439.25 62.10 54799.10 88888.00 2014-04-21 18:38:15.250 111 12439.30 62.08 54799.10 88888.00 2014-04-21 18:38:15.375 111 12439.35 62.10 54799.07 88888.00 2014-04-21 18:38:15.500 111 12439.35 62.08 54799.10 88888.00 2014-04-21 18:38:15.625 111 12439.33 62.05 54799.07 88888.00 2014-04-21 18:38:15.750 111 12439.33 62.08 54799.07 88888.00 2014-04-21 18:38:15.875 111 12439.27 62.08 54799.10 88888.00 2014-04-21 18:38:16.000 111 12439.30 62.05 54799.10 88888.00 2014-04-21 18:38:16.125 111 12439.35 62.05 54799.07 88888.00 2014-04-21 18:38:16.250 111 12439.42 62.05 54799.07 88888.00 2014-04-21 18:38:16.375 111 12439.45 62.05 54799.05 88888.00 2014-04-21 18:38:16.500 111 12439.38 62.08 54799.05 88888.00 2014-04-21 18:38:16.625 111 12439.30 62.10 54799.05 88888.00 2014-04-21 18:38:16.750 111 12439.27 62.10 54799.03 88888.00 2014-04-21 18:38:16.875 111 12439.27 62.08 54799.05 88888.00 2014-04-21 18:38:17.000 111 12439.27 62.05 54799.05 88888.00 2014-04-21 18:38:17.125 111 12439.30 62.08 54799.03 88888.00 2014-04-21 18:38:17.250 111 12439.33 62.10 54799.03 88888.00 2014-04-21 18:38:17.375 111 12439.33 62.10 54799.03 88888.00 2014-04-21 18:38:17.500 111 12439.30 62.10 54799.03 88888.00 2014-04-21 18:38:17.625 111 12439.33 62.15 54799.05 88888.00 2014-04-21 18:38:17.750 111 12439.35 62.15 54799.03 88888.00 2014-04-21 18:38:17.875 111 12439.33 62.15 54799.05 88888.00 2014-04-21 18:38:18.000 111 12439.27 62.15 54799.03 88888.00 2014-04-21 18:38:18.125 111 12439.27 62.17 54799.05 88888.00 2014-04-21 18:38:18.250 111 12439.25 62.15 54799.07 88888.00 2014-04-21 18:38:18.375 111 12439.35 62.17 54799.05 88888.00 2014-04-21 18:38:18.500 111 12439.38 62.15 54799.05 88888.00 2014-04-21 18:38:18.625 111 12439.33 62.15 54799.07 88888.00 2014-04-21 18:38:18.750 111 12439.27 62.15 54799.05 88888.00 2014-04-21 18:38:18.875 111 12439.23 62.17 54799.00 88888.00 2014-04-21 18:38:19.000 111 12439.25 62.15 54799.00 88888.00 2014-04-21 18:38:19.125 111 12439.35 62.15 54799.03 88888.00 2014-04-21 18:38:19.250 111 12439.35 62.15 54799.00 88888.00 2014-04-21 18:38:19.375 111 12439.27 62.15 54799.03 88888.00 2014-04-21 18:38:19.500 111 12439.30 62.15 54799.05 88888.00 2014-04-21 18:38:19.625 111 12439.27 62.12 54799.03 88888.00 2014-04-21 18:38:19.750 111 12439.27 62.15 54799.03 88888.00 2014-04-21 18:38:19.875 111 12439.23 62.17 54799.03 88888.00 2014-04-21 18:38:20.000 111 12439.23 62.23 54799.03 88888.00 2014-04-21 18:38:20.125 111 12439.30 62.23 54799.03 88888.00 2014-04-21 18:38:20.250 111 12439.33 62.20 54799.00 88888.00 2014-04-21 18:38:20.375 111 12439.33 62.20 54799.00 88888.00 2014-04-21 18:38:20.500 111 12439.33 62.17 54799.00 88888.00 2014-04-21 18:38:20.625 111 12439.35 62.17 54799.03 88888.00 2014-04-21 18:38:20.750 111 12439.33 62.17 54799.03 88888.00 2014-04-21 18:38:20.875 111 12439.35 62.23 54799.03 88888.00 2014-04-21 18:38:21.000 111 12439.35 62.23 54799.03 88888.00 2014-04-21 18:38:21.125 111 12439.30 62.20 54799.00 88888.00 2014-04-21 18:38:21.250 111 12439.30 62.17 54799.03 88888.00 2014-04-21 18:38:21.375 111 12439.33 62.17 54799.03 88888.00 2014-04-21 18:38:21.500 111 12439.33 62.20 54799.03 88888.00 2014-04-21 18:38:21.625 111 12439.33 62.23 54799.03 88888.00 2014-04-21 18:38:21.750 111 12439.33 62.25 54799.03 88888.00 2014-04-21 18:38:21.875 111 12439.33 62.23 54799.03 88888.00 2014-04-21 18:38:22.000 111 12439.27 62.17 54798.97 88888.00 2014-04-21 18:38:22.125 111 12439.25 62.20 54799.00 88888.00 2014-04-21 18:38:22.250 111 12439.35 62.23 54799.03 88888.00 2014-04-21 18:38:22.375 111 12439.40 62.23 54798.97 88888.00 2014-04-21 18:38:22.500 111 12439.35 62.23 54799.00 88888.00 2014-04-21 18:38:22.625 111 12439.25 62.23 54799.00 88888.00 2014-04-21 18:38:22.750 111 12439.20 62.17 54799.00 88888.00 2014-04-21 18:38:22.875 111 12439.27 62.20 54799.00 88888.00 2014-04-21 18:38:23.000 111 12439.35 62.23 54799.00 88888.00 2014-04-21 18:38:23.125 111 12439.35 62.23 54799.00 88888.00 2014-04-21 18:38:23.250 111 12439.27 62.23 54799.03 88888.00 2014-04-21 18:38:23.375 111 12439.27 62.23 54799.03 88888.00 2014-04-21 18:38:23.500 111 12439.30 62.20 54799.03 88888.00 2014-04-21 18:38:23.625 111 12439.42 62.20 54799.00 88888.00 2014-04-21 18:38:23.750 111 12439.45 62.20 54799.03 88888.00 2014-04-21 18:38:23.875 111 12439.42 62.23 54799.03 88888.00 2014-04-21 18:38:24.000 111 12439.40 62.17 54799.00 88888.00 2014-04-21 18:38:24.125 111 12439.40 62.20 54799.03 88888.00 2014-04-21 18:38:24.250 111 12439.38 62.20 54799.03 88888.00 2014-04-21 18:38:24.375 111 12439.33 62.20 54799.00 88888.00 2014-04-21 18:38:24.500 111 12439.23 62.17 54799.00 88888.00 2014-04-21 18:38:24.625 111 12439.23 62.17 54799.00 88888.00 2014-04-21 18:38:24.750 111 12439.30 62.15 54799.00 88888.00 2014-04-21 18:38:24.875 111 12439.35 62.15 54799.00 88888.00 2014-04-21 18:38:25.000 111 12439.27 62.15 54799.00 88888.00 2014-04-21 18:38:25.125 111 12439.25 62.17 54798.97 88888.00 2014-04-21 18:38:25.250 111 12439.23 62.12 54798.95 88888.00 2014-04-21 18:38:25.375 111 12439.27 62.15 54798.95 88888.00 2014-04-21 18:38:25.500 111 12439.25 62.17 54798.97 88888.00 2014-04-21 18:38:25.625 111 12439.23 62.17 54798.97 88888.00 2014-04-21 18:38:25.750 111 12439.23 62.15 54799.00 88888.00 2014-04-21 18:38:25.875 111 12439.27 62.15 54799.00 88888.00 2014-04-21 18:38:26.000 111 12439.27 62.12 54799.00 88888.00 2014-04-21 18:38:26.125 111 12439.25 62.10 54799.00 88888.00 2014-04-21 18:38:26.250 111 12439.25 62.08 54799.03 88888.00 2014-04-21 18:38:26.375 111 12439.30 62.12 54799.00 88888.00 2014-04-21 18:38:26.500 111 12439.27 62.15 54799.00 88888.00 2014-04-21 18:38:26.625 111 12439.30 62.12 54798.97 88888.00 2014-04-21 18:38:26.750 111 12439.33 62.10 54798.97 88888.00 2014-04-21 18:38:26.875 111 12439.35 62.08 54798.97 88888.00 2014-04-21 18:38:27.000 111 12439.33 62.10 54798.97 88888.00 2014-04-21 18:38:27.125 111 12439.33 62.10 54798.97 88888.00 2014-04-21 18:38:27.250 111 12439.38 62.10 54799.00 88888.00 2014-04-21 18:38:27.375 111 12439.35 62.10 54799.03 88888.00 2014-04-21 18:38:27.500 111 12439.30 62.05 54799.05 88888.00 2014-04-21 18:38:27.625 111 12439.30 62.05 54799.03 88888.00 2014-04-21 18:38:27.750 111 12439.23 62.05 54799.03 88888.00 2014-04-21 18:38:27.875 111 12439.25 62.08 54799.03 88888.00 2014-04-21 18:38:28.000 111 12439.35 62.08 54798.97 88888.00 2014-04-21 18:38:28.125 111 12439.27 62.05 54799.00 88888.00 2014-04-21 18:38:28.250 111 12439.25 62.05 54799.00 88888.00 2014-04-21 18:38:28.375 111 12439.35 62.05 54799.00 88888.00 2014-04-21 18:38:28.500 111 12439.42 62.02 54799.00 88888.00 2014-04-21 18:38:28.625 111 12439.42 62.02 54799.00 88888.00 2014-04-21 18:38:28.750 111 12439.40 62.00 54799.00 88888.00 2014-04-21 18:38:28.875 111 12439.42 62.02 54799.00 88888.00 2014-04-21 18:38:29.000 111 12439.40 62.02 54799.00 88888.00 2014-04-21 18:38:29.125 111 12439.40 62.00 54799.00 88888.00 2014-04-21 18:38:29.250 111 12439.38 62.00 54799.00 88888.00 2014-04-21 18:38:29.375 111 12439.38 62.00 54798.97 88888.00 2014-04-21 18:38:29.500 111 12439.42 62.02 54798.97 88888.00 2014-04-21 18:38:29.625 111 12439.40 62.02 54799.00 88888.00 2014-04-21 18:38:29.750 111 12439.35 62.02 54799.00 88888.00 2014-04-21 18:38:29.875 111 12439.38 62.00 54798.97 88888.00 2014-04-21 18:38:30.000 111 12439.45 62.00 54798.95 88888.00 2014-04-21 18:38:30.125 111 12439.52 62.00 54798.97 88888.00 2014-04-21 18:38:30.250 111 12439.50 61.98 54798.97 88888.00 2014-04-21 18:38:30.375 111 12439.55 62.00 54798.97 88888.00 2014-04-21 18:38:30.500 111 12439.52 61.98 54798.97 88888.00 2014-04-21 18:38:30.625 111 12439.55 61.98 54798.97 88888.00 2014-04-21 18:38:30.750 111 12439.55 61.98 54798.95 88888.00 2014-04-21 18:38:30.875 111 12439.58 61.98 54798.97 88888.00 2014-04-21 18:38:31.000 111 12439.62 61.95 54798.95 88888.00 2014-04-21 18:38:31.125 111 12439.60 61.95 54798.97 88888.00 2014-04-21 18:38:31.250 111 12439.52 61.92 54798.97 88888.00 2014-04-21 18:38:31.375 111 12439.55 61.92 54799.00 88888.00 2014-04-21 18:38:31.500 111 12439.50 61.92 54799.03 88888.00 2014-04-21 18:38:31.625 111 12439.52 61.95 54799.00 88888.00 2014-04-21 18:38:31.750 111 12439.55 61.92 54799.00 88888.00 2014-04-21 18:38:31.875 111 12439.58 61.92 54799.00 88888.00 2014-04-21 18:38:32.000 111 12439.52 61.92 54798.97 88888.00 2014-04-21 18:38:32.125 111 12439.50 61.90 54799.00 88888.00 2014-04-21 18:38:32.250 111 12439.42 61.83 54799.00 88888.00 2014-04-21 18:38:32.375 111 12439.40 61.83 54798.97 88888.00 2014-04-21 18:38:32.500 111 12439.45 61.85 54799.00 88888.00 2014-04-21 18:38:32.625 111 12439.58 61.85 54799.00 88888.00 2014-04-21 18:38:32.750 111 12439.62 61.83 54798.97 88888.00 2014-04-21 18:38:32.875 111 12439.62 61.80 54798.97 88888.00 2014-04-21 18:38:33.000 111 12439.60 61.77 54798.97 88888.00 2014-04-21 18:38:33.125 111 12439.58 61.77 54799.03 88888.00 2014-04-21 18:38:33.250 111 12439.52 61.80 54799.03 88888.00 2014-04-21 18:38:33.375 111 12439.52 61.83 54799.05 88888.00 2014-04-21 18:38:33.500 111 12439.58 61.80 54799.03 88888.00 2014-04-21 18:38:33.625 111 12439.60 61.77 54799.00 88888.00 2014-04-21 18:38:33.750 111 12439.62 61.77 54798.97 88888.00 2014-04-21 18:38:33.875 111 12439.60 61.80 54799.00 88888.00 2014-04-21 18:38:34.000 111 12439.60 61.73 54798.97 88888.00 2014-04-21 18:38:34.125 111 12439.62 61.70 54798.97 88888.00 2014-04-21 18:38:34.250 111 12439.62 61.73 54798.95 88888.00 2014-04-21 18:38:34.375 111 12439.65 61.75 54799.00 88888.00 2014-04-21 18:38:34.500 111 12439.65 61.73 54798.97 88888.00 2014-04-21 18:38:34.625 111 12439.60 61.70 54798.97 88888.00 2014-04-21 18:38:34.750 111 12439.60 61.70 54798.97 88888.00 2014-04-21 18:38:34.875 111 12439.70 61.73 54798.97 88888.00 2014-04-21 18:38:35.000 111 12439.70 61.70 54799.00 88888.00 2014-04-21 18:38:35.125 111 12439.62 61.67 54798.97 88888.00 2014-04-21 18:38:35.250 111 12439.65 61.67 54799.00 88888.00 2014-04-21 18:38:35.375 111 12439.65 61.67 54799.00 88888.00 2014-04-21 18:38:35.500 111 12439.60 61.67 54799.00 88888.00 2014-04-21 18:38:35.625 111 12439.65 61.70 54798.97 88888.00 2014-04-21 18:38:35.750 111 12439.75 61.70 54798.97 88888.00 2014-04-21 18:38:35.875 111 12439.80 61.70 54798.97 88888.00 2014-04-21 18:38:36.000 111 12439.80 61.67 54798.95 88888.00 2014-04-21 18:38:36.125 111 12439.77 61.70 54798.97 88888.00 2014-04-21 18:38:36.250 111 12439.73 61.62 54798.97 88888.00 2014-04-21 18:38:36.375 111 12439.73 61.67 54798.95 88888.00 2014-04-21 18:38:36.500 111 12439.75 61.65 54798.97 88888.00 2014-04-21 18:38:36.625 111 12439.73 61.65 54798.97 88888.00 2014-04-21 18:38:36.750 111 12439.70 61.65 54798.97 88888.00 2014-04-21 18:38:36.875 111 12439.75 61.65 54798.97 88888.00 2014-04-21 18:38:37.000 111 12439.75 61.65 54798.97 88888.00 2014-04-21 18:38:37.125 111 12439.70 61.65 54799.00 88888.00 2014-04-21 18:38:37.250 111 12439.65 61.62 54798.95 88888.00 2014-04-21 18:38:37.375 111 12439.65 61.60 54798.97 88888.00 2014-04-21 18:38:37.500 111 12439.62 61.62 54799.00 88888.00 2014-04-21 18:38:37.625 111 12439.62 61.65 54798.97 88888.00 2014-04-21 18:38:37.750 111 12439.60 61.65 54798.97 88888.00 2014-04-21 18:38:37.875 111 12439.60 61.65 54799.00 88888.00 2014-04-21 18:38:38.000 111 12439.58 61.65 54799.00 88888.00 2014-04-21 18:38:38.125 111 12439.58 61.62 54799.03 88888.00 2014-04-21 18:38:38.250 111 12439.55 61.62 54799.00 88888.00 2014-04-21 18:38:38.375 111 12439.60 61.65 54799.00 88888.00 2014-04-21 18:38:38.500 111 12439.62 61.67 54799.03 88888.00 2014-04-21 18:38:38.625 111 12439.60 61.65 54799.03 88888.00 2014-04-21 18:38:38.750 111 12439.52 61.62 54799.00 88888.00 2014-04-21 18:38:38.875 111 12439.55 61.62 54799.00 88888.00 2014-04-21 18:38:39.000 111 12439.50 61.62 54799.00 88888.00 2014-04-21 18:38:39.125 111 12439.45 61.60 54799.00 88888.00 2014-04-21 18:38:39.250 111 12439.48 61.62 54799.03 88888.00 2014-04-21 18:38:39.375 111 12439.50 61.65 54799.00 88888.00 2014-04-21 18:38:39.500 111 12439.48 61.62 54799.00 88888.00 2014-04-21 18:38:39.625 111 12439.45 61.62 54799.03 88888.00 2014-04-21 18:38:39.750 111 12439.40 61.67 54799.05 88888.00 2014-04-21 18:38:39.875 111 12439.35 61.65 54799.05 88888.00 2014-04-21 18:38:40.000 111 12439.35 61.62 54799.03 88888.00 2014-04-21 18:38:40.125 111 12439.38 61.65 54799.05 88888.00 2014-04-21 18:38:40.250 111 12439.35 61.60 54799.05 88888.00 2014-04-21 18:38:40.375 111 12439.42 61.62 54799.03 88888.00 2014-04-21 18:38:40.500 111 12439.42 61.62 54799.05 88888.00 2014-04-21 18:38:40.625 111 12439.40 61.62 54799.03 88888.00 2014-04-21 18:38:40.750 111 12439.35 61.62 54799.03 88888.00 2014-04-21 18:38:40.875 111 12439.33 61.60 54799.00 88888.00 2014-04-21 18:38:41.000 111 12439.27 61.60 54799.03 88888.00 2014-04-21 18:38:41.125 111 12439.25 61.62 54799.05 88888.00 2014-04-21 18:38:41.250 111 12439.25 61.65 54799.05 88888.00 2014-04-21 18:38:41.375 111 12439.20 61.60 54799.07 88888.00 2014-04-21 18:38:41.500 111 12439.17 61.60 54799.07 88888.00 2014-04-21 18:38:41.625 111 12439.15 61.60 54799.07 88888.00 2014-04-21 18:38:41.750 111 12439.15 61.60 54799.07 88888.00 2014-04-21 18:38:41.875 111 12439.17 61.60 54799.05 88888.00 2014-04-21 18:38:42.000 111 12439.17 61.65 54799.05 88888.00 2014-04-21 18:38:42.125 111 12439.17 61.62 54799.07 88888.00 2014-04-21 18:38:42.250 111 12439.12 61.60 54799.05 88888.00 2014-04-21 18:38:42.375 111 12439.12 61.60 54799.07 88888.00 2014-04-21 18:38:42.500 111 12439.08 61.60 54799.05 88888.00 2014-04-21 18:38:42.625 111 12439.02 61.62 54799.05 88888.00 2014-04-21 18:38:42.750 111 12439.02 61.62 54799.07 88888.00 2014-04-21 18:38:42.875 111 12439.02 61.62 54799.05 88888.00 2014-04-21 18:38:43.000 111 12439.05 61.60 54799.05 88888.00 2014-04-21 18:38:43.125 111 12439.08 61.60 54799.07 88888.00 2014-04-21 18:38:43.250 111 12439.05 61.58 54799.03 88888.00 2014-04-21 18:38:43.375 111 12439.10 61.58 54799.05 88888.00 2014-04-21 18:38:43.500 111 12439.05 61.58 54799.05 88888.00 2014-04-21 18:38:43.625 111 12439.00 61.58 54799.05 88888.00 2014-04-21 18:38:43.750 111 12438.90 61.55 54799.05 88888.00 2014-04-21 18:38:43.875 111 12438.90 61.55 54799.07 88888.00 2014-04-21 18:38:44.000 111 12438.92 61.55 54799.07 88888.00 2014-04-21 18:38:44.125 111 12438.77 61.55 54799.07 88888.00 2014-04-21 18:38:44.250 111 12438.65 61.55 54799.07 88888.00 2014-04-21 18:38:44.375 111 12438.73 61.58 54799.10 88888.00 2014-04-21 18:38:44.500 111 12438.77 61.58 54799.10 88888.00 2014-04-21 18:38:44.625 111 12438.77 61.52 54799.07 88888.00 2014-04-21 18:38:44.750 111 12438.77 61.55 54799.07 88888.00 2014-04-21 18:38:44.875 111 12438.80 61.55 54799.07 88888.00 2014-04-21 18:38:45.000 111 12438.80 61.52 54799.05 88888.00 2014-04-21 18:38:45.125 111 12438.85 61.55 54799.07 88888.00 2014-04-21 18:38:45.250 111 12438.85 61.55 54799.10 88888.00 2014-04-21 18:38:45.375 111 12438.83 61.58 54799.10 88888.00 2014-04-21 18:38:45.500 111 12438.77 61.55 54799.12 88888.00 2014-04-21 18:38:45.625 111 12438.70 61.55 54799.10 88888.00 2014-04-21 18:38:45.750 111 12438.65 61.52 54799.10 88888.00 2014-04-21 18:38:45.875 111 12438.70 61.52 54799.12 88888.00 2014-04-21 18:38:46.000 111 12438.70 61.52 54799.12 88888.00 2014-04-21 18:38:46.125 111 12438.75 61.55 54799.12 88888.00 2014-04-21 18:38:46.250 111 12438.77 61.55 54799.12 88888.00 2014-04-21 18:38:46.375 111 12438.77 61.52 54799.10 88888.00 2014-04-21 18:38:46.500 111 12438.70 61.50 54799.12 88888.00 2014-04-21 18:38:46.625 111 12438.65 61.50 54799.15 88888.00 2014-04-21 18:38:46.750 111 12438.60 61.50 54799.12 88888.00 2014-04-21 18:38:46.875 111 12438.58 61.50 54799.15 88888.00 2014-04-21 18:38:47.000 111 12438.52 61.45 54799.12 88888.00 2014-04-21 18:38:47.125 111 12438.52 61.48 54799.12 88888.00 2014-04-21 18:38:47.250 111 12438.52 61.50 54799.12 88888.00 2014-04-21 18:38:47.375 111 12438.58 61.48 54799.12 88888.00 2014-04-21 18:38:47.500 111 12438.55 61.48 54799.10 88888.00 2014-04-21 18:38:47.625 111 12438.55 61.50 54799.12 88888.00 2014-04-21 18:38:47.750 111 12438.60 61.50 54799.10 88888.00 2014-04-21 18:38:47.875 111 12438.58 61.48 54799.07 88888.00 2014-04-21 18:38:48.000 111 12438.58 61.45 54799.07 88888.00 2014-04-21 18:38:48.125 111 12438.60 61.45 54799.12 88888.00 2014-04-21 18:38:48.250 111 12438.50 61.40 54799.10 88888.00 2014-04-21 18:38:48.375 111 12438.52 61.45 54799.10 88888.00 2014-04-21 18:38:48.500 111 12438.50 61.48 54799.12 88888.00 2014-04-21 18:38:48.625 111 12438.45 61.48 54799.12 88888.00 2014-04-21 18:38:48.750 111 12438.42 61.48 54799.10 88888.00 2014-04-21 18:38:48.875 111 12438.40 61.45 54799.07 88888.00 2014-04-21 18:38:49.000 111 12438.40 61.42 54799.05 88888.00 2014-04-21 18:38:49.125 111 12438.42 61.42 54799.10 88888.00 2014-04-21 18:38:49.250 111 12438.42 61.40 54799.10 88888.00 2014-04-21 18:38:49.375 111 12438.45 61.42 54799.10 88888.00 2014-04-21 18:38:49.500 111 12438.42 61.42 54799.12 88888.00 2014-04-21 18:38:49.625 111 12438.38 61.42 54799.10 88888.00 2014-04-21 18:38:49.750 111 12438.38 61.42 54799.10 88888.00 2014-04-21 18:38:49.875 111 12438.42 61.42 54799.07 88888.00 2014-04-21 18:38:50.000 111 12438.42 61.42 54799.07 88888.00 2014-04-21 18:38:50.125 111 12438.42 61.40 54799.10 88888.00 2014-04-21 18:38:50.250 111 12438.38 61.40 54799.12 88888.00 2014-04-21 18:38:50.375 111 12438.38 61.45 54799.10 88888.00 2014-04-21 18:38:50.500 111 12438.38 61.45 54799.10 88888.00 2014-04-21 18:38:50.625 111 12438.38 61.42 54799.07 88888.00 2014-04-21 18:38:50.750 111 12438.40 61.42 54799.10 88888.00 2014-04-21 18:38:50.875 111 12438.42 61.42 54799.10 88888.00 2014-04-21 18:38:51.000 111 12438.40 61.42 54799.10 88888.00 2014-04-21 18:38:51.125 111 12438.33 61.40 54799.10 88888.00 2014-04-21 18:38:51.250 111 12438.25 61.40 54799.07 88888.00 2014-04-21 18:38:51.375 111 12438.23 61.40 54799.10 88888.00 2014-04-21 18:38:51.500 111 12438.23 61.42 54799.10 88888.00 2014-04-21 18:38:51.625 111 12438.25 61.42 54799.10 88888.00 2014-04-21 18:38:51.750 111 12438.25 61.40 54799.10 88888.00 2014-04-21 18:38:51.875 111 12438.17 61.35 54799.07 88888.00 2014-04-21 18:38:52.000 111 12438.15 61.35 54799.07 88888.00 2014-04-21 18:38:52.125 111 12438.25 61.40 54799.07 88888.00 2014-04-21 18:38:52.250 111 12438.33 61.40 54799.10 88888.00 2014-04-21 18:38:52.375 111 12438.33 61.38 54799.10 88888.00 2014-04-21 18:38:52.500 111 12438.33 61.35 54799.10 88888.00 2014-04-21 18:38:52.625 111 12438.33 61.35 54799.07 88888.00 2014-04-21 18:38:52.750 111 12438.23 61.33 54799.07 88888.00 2014-04-21 18:38:52.875 111 12438.23 61.35 54799.07 88888.00 2014-04-21 18:38:53.000 111 12438.30 61.38 54799.07 88888.00 2014-04-21 18:38:53.125 111 12438.27 61.38 54799.10 88888.00 2014-04-21 18:38:53.250 111 12438.25 61.35 54799.07 88888.00 2014-04-21 18:38:53.375 111 12438.25 61.35 54799.10 88888.00 2014-04-21 18:38:53.500 111 12438.23 61.35 54799.10 88888.00 2014-04-21 18:38:53.625 111 12438.23 61.33 54799.07 88888.00 2014-04-21 18:38:53.750 111 12438.15 61.30 54799.10 88888.00 2014-04-21 18:38:53.875 111 12438.12 61.30 54799.10 88888.00 2014-04-21 18:38:54.000 111 12438.20 61.33 54799.07 88888.00 2014-04-21 18:38:54.125 111 12438.20 61.33 54799.10 88888.00 2014-04-21 18:38:54.250 111 12438.23 61.33 54799.10 88888.00 2014-04-21 18:38:54.375 111 12438.27 61.38 54799.07 88888.00 2014-04-21 18:38:54.500 111 12438.25 61.33 54799.07 88888.00 2014-04-21 18:38:54.625 111 12438.15 61.27 54799.07 88888.00 2014-04-21 18:38:54.750 111 12438.15 61.27 54799.05 88888.00 2014-04-21 18:38:54.875 111 12438.17 61.27 54799.05 88888.00 2014-04-21 18:38:55.000 111 12438.25 61.27 54799.05 88888.00 2014-04-21 18:38:55.125 111 12438.25 61.27 54799.07 88888.00 2014-04-21 18:38:55.250 111 12438.20 61.25 54799.10 88888.00 2014-04-21 18:38:55.375 111 12438.20 61.25 54799.10 88888.00 2014-04-21 18:38:55.500 111 12438.17 61.27 54799.07 88888.00 2014-04-21 18:38:55.625 111 12438.17 61.30 54799.07 88888.00 2014-04-21 18:38:55.750 111 12438.23 61.30 54799.05 88888.00 2014-04-21 18:38:55.875 111 12438.27 61.27 54799.05 88888.00 2014-04-21 18:38:56.000 111 12438.27 61.30 54799.03 88888.00 2014-04-21 18:38:56.125 111 12438.23 61.27 54799.07 88888.00 2014-04-21 18:38:56.250 111 12438.20 61.25 54799.10 88888.00 2014-04-21 18:38:56.375 111 12438.23 61.27 54799.10 88888.00 2014-04-21 18:38:56.500 111 12438.25 61.27 54799.07 88888.00 2014-04-21 18:38:56.625 111 12438.23 61.25 54799.05 88888.00 2014-04-21 18:38:56.750 111 12438.15 61.25 54799.05 88888.00 2014-04-21 18:38:56.875 111 12438.08 61.25 54799.05 88888.00 2014-04-21 18:38:57.000 111 12438.12 61.25 54799.03 88888.00 2014-04-21 18:38:57.125 111 12438.20 61.25 54799.05 88888.00 2014-04-21 18:38:57.250 111 12438.20 61.25 54799.07 88888.00 2014-04-21 18:38:57.375 111 12438.15 61.25 54799.07 88888.00 2014-04-21 18:38:57.500 111 12438.10 61.23 54799.05 88888.00 2014-04-21 18:38:57.625 111 12438.05 61.27 54799.05 88888.00 2014-04-21 18:38:57.750 111 12438.02 61.27 54799.05 88888.00 2014-04-21 18:38:57.875 111 12438.05 61.30 54799.10 88888.00 2014-04-21 18:38:58.000 111 12438.08 61.27 54799.07 88888.00 2014-04-21 18:38:58.125 111 12438.02 61.25 54799.07 88888.00 2014-04-21 18:38:58.250 111 12438.02 61.23 54799.07 88888.00 2014-04-21 18:38:58.375 111 12438.08 61.25 54799.10 88888.00 2014-04-21 18:38:58.500 111 12438.05 61.25 54799.05 88888.00 2014-04-21 18:38:58.625 111 12438.00 61.23 54799.05 88888.00 2014-04-21 18:38:58.750 111 12438.02 61.25 54799.05 88888.00 2014-04-21 18:38:58.875 111 12438.08 61.25 54799.05 88888.00 2014-04-21 18:38:59.000 111 12438.12 61.25 54799.05 88888.00 2014-04-21 18:38:59.125 111 12438.10 61.23 54799.07 88888.00 2014-04-21 18:38:59.250 111 12438.08 61.23 54799.07 88888.00 2014-04-21 18:38:59.375 111 12438.12 61.23 54799.05 88888.00 2014-04-21 18:38:59.500 111 12438.15 61.23 54799.03 88888.00 2014-04-21 18:38:59.625 111 12438.10 61.20 54799.05 88888.00 2014-04-21 18:38:59.750 111 12438.05 61.17 54799.05 88888.00 2014-04-21 18:38:59.875 111 12437.98 61.20 54799.07 88888.00 2014-04-21 18:39:00.000 111 12437.92 61.17 54799.05 88888.00 2014-04-21 18:39:00.125 111 12437.92 61.20 54799.10 88888.00 2014-04-21 18:39:00.250 111 12437.98 61.23 54799.07 88888.00 2014-04-21 18:39:00.375 111 12438.02 61.23 54799.10 88888.00 2014-04-21 18:39:00.500 111 12438.00 61.20 54799.10 88888.00 2014-04-21 18:39:00.625 111 12437.98 61.20 54799.07 88888.00 2014-04-21 18:39:00.750 111 12437.90 61.20 54799.10 88888.00 2014-04-21 18:39:00.875 111 12437.83 61.20 54799.10 88888.00 2014-04-21 18:39:01.000 111 12437.83 61.20 54799.07 88888.00 2014-04-21 18:39:01.125 111 12437.88 61.17 54799.10 88888.00 2014-04-21 18:39:01.250 111 12437.95 61.17 54799.07 88888.00 2014-04-21 18:39:01.375 111 12437.98 61.17 54799.10 88888.00 2014-04-21 18:39:01.500 111 12437.88 61.17 54799.12 88888.00 2014-04-21 18:39:01.625 111 12437.80 61.20 54799.12 88888.00 2014-04-21 18:39:01.750 111 12437.77 61.20 54799.07 88888.00 2014-04-21 18:39:01.875 111 12437.80 61.20 54799.07 88888.00 2014-04-21 18:39:02.000 111 12437.85 61.20 54799.07 88888.00 2014-04-21 18:39:02.125 111 12437.88 61.20 54799.10 88888.00 2014-04-21 18:39:02.250 111 12437.85 61.23 54799.12 88888.00 2014-04-21 18:39:02.375 111 12437.77 61.23 54799.12 88888.00 2014-04-21 18:39:02.500 111 12437.70 61.23 54799.12 88888.00 2014-04-21 18:39:02.625 111 12437.73 61.20 54799.12 88888.00 2014-04-21 18:39:02.750 111 12437.70 61.17 54799.10 88888.00 2014-04-21 18:39:02.875 111 12437.73 61.17 54799.10 88888.00 2014-04-21 18:39:03.000 111 12437.73 61.17 54799.10 88888.00 2014-04-21 18:39:03.125 111 12437.70 61.20 54799.12 88888.00 2014-04-21 18:39:03.250 111 12437.70 61.17 54799.12 88888.00 2014-04-21 18:39:03.375 111 12437.70 61.15 54799.12 88888.00 2014-04-21 18:39:03.500 111 12437.62 61.15 54799.12 88888.00 2014-04-21 18:39:03.625 111 12437.70 61.12 54799.12 88888.00 2014-04-21 18:39:03.750 111 12437.75 61.15 54799.12 88888.00 2014-04-21 18:39:03.875 111 12437.73 61.15 54799.12 88888.00 2014-04-21 18:39:04.000 111 12437.70 61.15 54799.12 88888.00 2014-04-21 18:39:04.125 111 12437.65 61.10 54799.10 88888.00 2014-04-21 18:39:04.250 111 12437.60 61.10 54799.10 88888.00 2014-04-21 18:39:04.375 111 12437.65 61.12 54799.12 88888.00 2014-04-21 18:39:04.500 111 12437.70 61.12 54799.12 88888.00 2014-04-21 18:39:04.625 111 12437.60 61.10 54799.12 88888.00 2014-04-21 18:39:04.750 111 12437.58 61.10 54799.12 88888.00 2014-04-21 18:39:04.875 111 12437.55 61.08 54799.10 88888.00 2014-04-21 18:39:05.000 111 12437.58 61.08 54799.10 88888.00 2014-04-21 18:39:05.125 111 12437.62 61.08 54799.10 88888.00 2014-04-21 18:39:05.250 111 12437.60 61.08 54799.10 88888.00 2014-04-21 18:39:05.375 111 12437.58 61.10 54799.10 88888.00 2014-04-21 18:39:05.500 111 12437.55 61.10 54799.10 88888.00 2014-04-21 18:39:05.625 111 12437.52 61.05 54799.12 88888.00 2014-04-21 18:39:05.750 111 12437.52 61.05 54799.12 88888.00 2014-04-21 18:39:05.875 111 12437.50 61.02 54799.10 88888.00 2014-04-21 18:39:06.000 111 12437.48 61.02 54799.10 88888.00 2014-04-21 18:39:06.125 111 12437.45 61.05 54799.10 88888.00 2014-04-21 18:39:06.250 111 12437.40 61.05 54799.12 88888.00 2014-04-21 18:39:06.375 111 12437.38 61.05 54799.10 88888.00 2014-04-21 18:39:06.500 111 12437.40 61.05 54799.10 88888.00 2014-04-21 18:39:06.625 111 12437.48 61.02 54799.10 88888.00 2014-04-21 18:39:06.750 111 12437.52 61.02 54799.12 88888.00 2014-04-21 18:39:06.875 111 12437.50 61.00 54799.12 88888.00 2014-04-21 18:39:07.000 111 12437.42 61.02 54799.12 88888.00 2014-04-21 18:39:07.125 111 12437.45 61.05 54799.10 88888.00 2014-04-21 18:39:07.250 111 12437.48 61.00 54799.12 88888.00 2014-04-21 18:39:07.375 111 12437.52 61.00 54799.12 88888.00 2014-04-21 18:39:07.500 111 12437.48 61.00 54799.12 88888.00 2014-04-21 18:39:07.625 111 12437.42 60.95 54799.12 88888.00 2014-04-21 18:39:07.750 111 12437.38 60.98 54799.10 88888.00 2014-04-21 18:39:07.875 111 12437.40 61.00 54799.10 88888.00 2014-04-21 18:39:08.000 111 12437.45 61.00 54799.10 88888.00 2014-04-21 18:39:08.125 111 12437.42 60.98 54799.12 88888.00 2014-04-21 18:39:08.250 111 12437.33 61.00 54799.12 88888.00 2014-04-21 18:39:08.375 111 12437.33 60.98 54799.12 88888.00 2014-04-21 18:39:08.500 111 12437.33 60.98 54799.12 88888.00 2014-04-21 18:39:08.625 111 12437.30 60.95 54799.12 88888.00 2014-04-21 18:39:08.750 111 12437.30 60.95 54799.10 88888.00 2014-04-21 18:39:08.875 111 12437.30 60.92 54799.10 88888.00 2014-04-21 18:39:09.000 111 12437.27 60.95 54799.10 88888.00 2014-04-21 18:39:09.125 111 12437.25 60.98 54799.10 88888.00 2014-04-21 18:39:09.250 111 12437.17 60.95 54799.12 88888.00 2014-04-21 18:39:09.375 111 12437.25 60.92 54799.12 88888.00 2014-04-21 18:39:09.500 111 12437.30 60.92 54799.07 88888.00 2014-04-21 18:39:09.625 111 12437.25 60.95 54799.10 88888.00 2014-04-21 18:39:09.750 111 12437.12 60.92 54799.10 88888.00 2014-04-21 18:39:09.875 111 12437.15 60.92 54799.10 88888.00 2014-04-21 18:39:10.000 111 12437.15 60.92 54799.10 88888.00 2014-04-21 18:39:10.125 111 12437.17 60.92 54799.10 88888.00 2014-04-21 18:39:10.250 111 12437.20 60.88 54799.12 88888.00 2014-04-21 18:39:10.375 111 12437.25 60.90 54799.10 88888.00 2014-04-21 18:39:10.500 111 12437.23 60.90 54799.07 88888.00 2014-04-21 18:39:10.625 111 12437.20 60.88 54799.10 88888.00 2014-04-21 18:39:10.750 111 12437.12 60.85 54799.10 88888.00 2014-04-21 18:39:10.875 111 12437.08 60.83 54799.05 88888.00 2014-04-21 18:39:11.000 111 12437.10 60.85 54799.05 88888.00 2014-04-21 18:39:11.125 111 12437.12 60.85 54799.07 88888.00 2014-04-21 18:39:11.250 111 12437.12 60.85 54799.10 88888.00 2014-04-21 18:39:11.375 111 12437.10 60.80 54799.10 88888.00 2014-04-21 18:39:11.500 111 12437.08 60.83 54799.10 88888.00 2014-04-21 18:39:11.625 111 12437.10 60.83 54799.10 88888.00 2014-04-21 18:39:11.750 111 12437.08 60.80 54799.07 88888.00 2014-04-21 18:39:11.875 111 12437.10 60.83 54799.07 88888.00 2014-04-21 18:39:12.000 111 12437.12 60.80 54799.07 88888.00 2014-04-21 18:39:12.125 111 12437.12 60.80 54799.10 88888.00 2014-04-21 18:39:12.250 111 12437.10 60.77 54799.10 88888.00 2014-04-21 18:39:12.375 111 12437.12 60.80 54799.07 88888.00 2014-04-21 18:39:12.500 111 12437.10 60.80 54799.07 88888.00 2014-04-21 18:39:12.625 111 12437.12 60.77 54799.07 88888.00 2014-04-21 18:39:12.750 111 12437.12 60.77 54799.05 88888.00 2014-04-21 18:39:12.875 111 12437.15 60.77 54799.05 88888.00 2014-04-21 18:39:13.000 111 12437.15 60.77 54799.05 88888.00 2014-04-21 18:39:13.125 111 12437.17 60.80 54799.07 88888.00 2014-04-21 18:39:13.250 111 12437.17 60.77 54799.03 88888.00 2014-04-21 18:39:13.375 111 12437.23 60.77 54799.05 88888.00 2014-04-21 18:39:13.500 111 12437.15 60.77 54799.03 88888.00 2014-04-21 18:39:13.625 111 12437.08 60.75 54799.05 88888.00 2014-04-21 18:39:13.750 111 12437.02 60.75 54799.05 88888.00 2014-04-21 18:39:13.875 111 12437.12 60.75 54799.07 88888.00 2014-04-21 18:39:14.000 111 12437.17 60.75 54799.07 88888.00 2014-04-21 18:39:14.125 111 12437.15 60.73 54799.05 88888.00 2014-04-21 18:39:14.250 111 12437.10 60.70 54799.00 88888.00 2014-04-21 18:39:14.375 111 12437.05 60.73 54799.00 88888.00 2014-04-21 18:39:14.500 111 12437.02 60.75 54799.00 88888.00 2014-04-21 18:39:14.625 111 12437.00 60.75 54799.03 88888.00 2014-04-21 18:39:14.750 111 12437.02 60.73 54798.97 88888.00 2014-04-21 18:39:14.875 111 12437.10 60.70 54799.00 88888.00 2014-04-21 18:39:15.000 111 12437.10 60.70 54799.00 88888.00 2014-04-21 18:39:15.125 111 12437.12 60.70 54799.03 88888.00 2014-04-21 18:39:15.250 111 12437.05 60.75 54799.00 88888.00 2014-04-21 18:39:15.375 111 12437.05 60.75 54799.03 88888.00 2014-04-21 18:39:15.500 111 12437.08 60.75 54799.00 88888.00 2014-04-21 18:39:15.625 111 12437.08 60.73 54799.00 88888.00 2014-04-21 18:39:15.750 111 12437.05 60.75 54798.97 88888.00 2014-04-21 18:39:15.875 111 12437.02 60.73 54798.97 88888.00 2014-04-21 18:39:16.000 111 12437.10 60.67 54798.95 88888.00 2014-04-21 18:39:16.125 111 12437.15 60.67 54798.97 88888.00 2014-04-21 18:39:16.250 111 12437.10 60.65 54799.00 88888.00 2014-04-21 18:39:16.375 111 12437.12 60.67 54799.00 88888.00 2014-04-21 18:39:16.500 111 12437.15 60.70 54799.00 88888.00 2014-04-21 18:39:16.625 111 12437.12 60.67 54798.97 88888.00 2014-04-21 18:39:16.750 111 12437.15 60.75 54799.00 88888.00 2014-04-21 18:39:16.875 111 12437.17 60.77 54799.03 88888.00 2014-04-21 18:39:17.000 111 12437.17 60.75 54799.00 88888.00 2014-04-21 18:39:17.125 111 12437.17 60.73 54798.97 88888.00 2014-04-21 18:39:17.250 111 12437.17 60.73 54798.95 88888.00 2014-04-21 18:39:17.375 111 12437.20 60.73 54798.97 88888.00 2014-04-21 18:39:17.500 111 12437.17 60.75 54798.97 88888.00 2014-04-21 18:39:17.625 111 12437.17 60.75 54798.97 88888.00 2014-04-21 18:39:17.750 111 12437.23 60.73 54798.97 88888.00 2014-04-21 18:39:17.875 111 12437.23 60.75 54798.97 88888.00 2014-04-21 18:39:18.000 111 12437.17 60.73 54798.95 88888.00 2014-04-21 18:39:18.125 111 12437.15 60.70 54798.95 88888.00 2014-04-21 18:39:18.250 111 12437.15 60.73 54798.97 88888.00 2014-04-21 18:39:18.375 111 12437.23 60.75 54798.95 88888.00 2014-04-21 18:39:18.500 111 12437.20 60.70 54798.95 88888.00 2014-04-21 18:39:18.625 111 12437.20 60.73 54798.93 88888.00 2014-04-21 18:39:18.750 111 12437.25 60.73 54798.95 88888.00 2014-04-21 18:39:18.875 111 12437.23 60.75 54798.90 88888.00 2014-04-21 18:39:19.000 111 12437.25 60.75 54798.90 88888.00 2014-04-21 18:39:19.125 111 12437.23 60.75 54798.90 88888.00 2014-04-21 18:39:19.250 111 12437.23 60.75 54798.90 88888.00 2014-04-21 18:39:19.375 111 12437.25 60.77 54798.93 88888.00 2014-04-21 18:39:19.500 111 12437.25 60.75 54798.90 88888.00 2014-04-21 18:39:19.625 111 12437.23 60.73 54798.90 88888.00 2014-04-21 18:39:19.750 111 12437.27 60.73 54798.90 88888.00 2014-04-21 18:39:19.875 111 12437.27 60.77 54798.88 88888.00 2014-04-21 18:39:20.000 111 12437.30 60.77 54798.88 88888.00 2014-04-21 18:39:20.125 111 12437.25 60.77 54798.88 88888.00 2014-04-21 18:39:20.250 111 12437.30 60.77 54798.88 88888.00 2014-04-21 18:39:20.375 111 12437.33 60.77 54798.90 88888.00 2014-04-21 18:39:20.500 111 12437.30 60.77 54798.93 88888.00 2014-04-21 18:39:20.625 111 12437.27 60.77 54798.88 88888.00 2014-04-21 18:39:20.750 111 12437.25 60.77 54798.88 88888.00 2014-04-21 18:39:20.875 111 12437.23 60.80 54798.85 88888.00 2014-04-21 18:39:21.000 111 12437.23 60.80 54798.85 88888.00 2014-04-21 18:39:21.125 111 12437.23 60.77 54798.85 88888.00 2014-04-21 18:39:21.250 111 12437.25 60.77 54798.85 88888.00 2014-04-21 18:39:21.375 111 12437.33 60.77 54798.82 88888.00 2014-04-21 18:39:21.500 111 12437.35 60.80 54798.82 88888.00 2014-04-21 18:39:21.625 111 12437.38 60.77 54798.82 88888.00 2014-04-21 18:39:21.750 111 12437.38 60.77 54798.82 88888.00 2014-04-21 18:39:21.875 111 12437.38 60.75 54798.82 88888.00 2014-04-21 18:39:22.000 111 12437.35 60.75 54798.82 88888.00 2014-04-21 18:39:22.125 111 12437.30 60.77 54798.82 88888.00 2014-04-21 18:39:22.250 111 12437.23 60.75 54798.82 88888.00 2014-04-21 18:39:22.375 111 12437.33 60.77 54798.80 88888.00 2014-04-21 18:39:22.500 111 12437.38 60.80 54798.82 88888.00 2014-04-21 18:39:22.625 111 12437.33 60.77 54798.80 88888.00 2014-04-21 18:39:22.750 111 12437.25 60.73 54798.80 88888.00 2014-04-21 18:39:22.875 111 12437.27 60.75 54798.82 88888.00 2014-04-21 18:39:23.000 111 12437.30 60.75 54798.80 88888.00 2014-04-21 18:39:23.125 111 12437.30 60.77 54798.82 88888.00 2014-04-21 18:39:23.250 111 12437.30 60.77 54798.82 88888.00 2014-04-21 18:39:23.375 111 12437.38 60.80 54798.85 88888.00 2014-04-21 18:39:23.500 111 12437.33 60.80 54798.82 88888.00 2014-04-21 18:39:23.625 111 12437.35 60.77 54798.82 88888.00 2014-04-21 18:39:23.750 111 12437.40 60.77 54798.82 88888.00 2014-04-21 18:39:23.875 111 12437.40 60.77 54798.85 88888.00 2014-04-21 18:39:24.000 111 12437.35 60.77 54798.85 88888.00 2014-04-21 18:39:24.125 111 12437.40 60.77 54798.82 88888.00 2014-04-21 18:39:24.250 111 12437.40 60.80 54798.82 88888.00 2014-04-21 18:39:24.375 111 12437.42 60.83 54798.80 88888.00 2014-04-21 18:39:24.500 111 12437.42 60.80 54798.82 88888.00 2014-04-21 18:39:24.625 111 12437.33 60.77 54798.82 88888.00 2014-04-21 18:39:24.750 111 12437.30 60.77 54798.82 88888.00 2014-04-21 18:39:24.875 111 12437.35 60.77 54798.80 88888.00 2014-04-21 18:39:25.000 111 12437.35 60.77 54798.80 88888.00 2014-04-21 18:39:25.125 111 12437.33 60.77 54798.85 88888.00 2014-04-21 18:39:25.250 111 12437.30 60.80 54798.82 88888.00 2014-04-21 18:39:25.375 111 12437.27 60.80 54798.80 88888.00 2014-04-21 18:39:25.500 111 12437.27 60.80 54798.80 88888.00 2014-04-21 18:39:25.625 111 12437.33 60.80 54798.80 88888.00 2014-04-21 18:39:25.750 111 12437.30 60.75 54798.80 88888.00 2014-04-21 18:39:25.875 111 12437.25 60.75 54798.78 88888.00 2014-04-21 18:39:26.000 111 12437.23 60.77 54798.80 88888.00 2014-04-21 18:39:26.125 111 12437.17 60.80 54798.80 88888.00 2014-04-21 18:39:26.250 111 12437.12 60.75 54798.80 88888.00 2014-04-21 18:39:26.375 111 12437.12 60.77 54798.80 88888.00 2014-04-21 18:39:26.500 111 12437.15 60.75 54798.80 88888.00 2014-04-21 18:39:26.625 111 12437.23 60.77 54798.80 88888.00 2014-04-21 18:39:26.750 111 12437.25 60.77 54798.82 88888.00 2014-04-21 18:39:26.875 111 12437.20 60.75 54798.82 88888.00 2014-04-21 18:39:27.000 111 12437.20 60.77 54798.82 88888.00 2014-04-21 18:39:27.125 111 12437.17 60.77 54798.82 88888.00 2014-04-21 18:39:27.250 111 12437.15 60.77 54798.82 88888.00 2014-04-21 18:39:27.375 111 12437.17 60.77 54798.82 88888.00 2014-04-21 18:39:27.500 111 12437.12 60.77 54798.82 88888.00 2014-04-21 18:39:27.625 111 12437.10 60.77 54798.85 88888.00 2014-04-21 18:39:27.750 111 12437.08 60.77 54798.82 88888.00 2014-04-21 18:39:27.875 111 12437.08 60.83 54798.82 88888.00 2014-04-21 18:39:28.000 111 12437.08 60.80 54798.80 88888.00 2014-04-21 18:39:28.125 111 12437.02 60.77 54798.80 88888.00 2014-04-21 18:39:28.250 111 12436.98 60.73 54798.80 88888.00 2014-04-21 18:39:28.375 111 12436.92 60.73 54798.80 88888.00 2014-04-21 18:39:28.500 111 12436.92 60.75 54798.78 88888.00 2014-04-21 18:39:28.625 111 12437.00 60.77 54798.80 88888.00 2014-04-21 18:39:28.750 111 12437.05 60.75 54798.80 88888.00 2014-04-21 18:39:28.875 111 12437.05 60.73 54798.78 88888.00 2014-04-21 18:39:29.000 111 12437.05 60.70 54798.75 88888.00 2014-04-21 18:39:29.125 111 12437.02 60.70 54798.80 88888.00 2014-04-21 18:39:29.250 111 12437.08 60.70 54798.78 88888.00 2014-04-21 18:39:29.375 111 12437.10 60.70 54798.78 88888.00 2014-04-21 18:39:29.500 111 12437.08 60.73 54798.78 88888.00 2014-04-21 18:39:29.625 111 12437.02 60.70 54798.80 88888.00 2014-04-21 18:39:29.750 111 12437.00 60.67 54798.80 88888.00 2014-04-21 18:39:29.875 111 12437.00 60.67 54798.78 88888.00 2014-04-21 18:39:30.000 111 12436.92 60.67 54798.78 88888.00 2014-04-21 18:39:30.125 111 12436.88 60.67 54798.80 88888.00 2014-04-21 18:39:30.250 111 12436.85 60.67 54798.78 88888.00 2014-04-21 18:39:30.375 111 12436.88 60.67 54798.78 88888.00 2014-04-21 18:39:30.500 111 12436.85 60.67 54798.75 88888.00 2014-04-21 18:39:30.625 111 12436.88 60.67 54798.75 88888.00 2014-04-21 18:39:30.750 111 12436.90 60.67 54798.75 88888.00 2014-04-21 18:39:30.875 111 12436.92 60.65 54798.78 88888.00 2014-04-21 18:39:31.000 111 12436.90 60.62 54798.75 88888.00 2014-04-21 18:39:31.125 111 12436.88 60.65 54798.78 88888.00 2014-04-21 18:39:31.250 111 12436.83 60.65 54798.80 88888.00 2014-04-21 18:39:31.375 111 12436.85 60.67 54798.80 88888.00 2014-04-21 18:39:31.500 111 12436.85 60.65 54798.80 88888.00 2014-04-21 18:39:31.625 111 12436.83 60.67 54798.80 88888.00 2014-04-21 18:39:31.750 111 12436.83 60.65 54798.80 88888.00 2014-04-21 18:39:31.875 111 12436.85 60.60 54798.82 88888.00 2014-04-21 18:39:32.000 111 12436.92 60.60 54798.78 88888.00 2014-04-21 18:39:32.125 111 12436.95 60.58 54798.78 88888.00 2014-04-21 18:39:32.250 111 12436.90 60.55 54798.78 88888.00 2014-04-21 18:39:32.375 111 12436.90 60.58 54798.78 88888.00 2014-04-21 18:39:32.500 111 12436.90 60.58 54798.78 88888.00 2014-04-21 18:39:32.625 111 12436.85 60.55 54798.78 88888.00 2014-04-21 18:39:32.750 111 12436.83 60.58 54798.78 88888.00 2014-04-21 18:39:32.875 111 12436.83 60.60 54798.78 88888.00 2014-04-21 18:39:33.000 111 12436.83 60.55 54798.75 88888.00 2014-04-21 18:39:33.125 111 12436.83 60.52 54798.75 88888.00 2014-04-21 18:39:33.250 111 12436.85 60.55 54798.78 88888.00 2014-04-21 18:39:33.375 111 12436.88 60.60 54798.78 88888.00 2014-04-21 18:39:33.500 111 12436.85 60.62 54798.80 88888.00 2014-04-21 18:39:33.625 111 12436.83 60.60 54798.80 88888.00 2014-04-21 18:39:33.750 111 12436.80 60.58 54798.78 88888.00 2014-04-21 18:39:33.875 111 12436.80 60.58 54798.78 88888.00 2014-04-21 18:39:34.000 111 12436.77 60.60 54798.78 88888.00 2014-04-21 18:39:34.125 111 12436.77 60.58 54798.80 88888.00 2014-04-21 18:39:34.250 111 12436.77 60.55 54798.78 88888.00 2014-04-21 18:39:34.375 111 12436.83 60.55 54798.80 88888.00 2014-04-21 18:39:34.500 111 12436.77 60.58 54798.80 88888.00 2014-04-21 18:39:34.625 111 12436.73 60.55 54798.80 88888.00 2014-04-21 18:39:34.750 111 12436.70 60.55 54798.78 88888.00 2014-04-21 18:39:34.875 111 12436.70 60.52 54798.75 88888.00 2014-04-21 18:39:35.000 111 12436.73 60.52 54798.75 88888.00 2014-04-21 18:39:35.125 111 12436.73 60.52 54798.78 88888.00 2014-04-21 18:39:35.250 111 12436.75 60.55 54798.80 88888.00 2014-04-21 18:39:35.375 111 12436.80 60.60 54798.78 88888.00 2014-04-21 18:39:35.500 111 12436.77 60.58 54798.75 88888.00 2014-04-21 18:39:35.625 111 12436.73 60.58 54798.72 88888.00 2014-04-21 18:39:35.750 111 12436.70 60.58 54798.75 88888.00 2014-04-21 18:39:35.875 111 12436.73 60.55 54798.75 88888.00 2014-04-21 18:39:36.000 111 12436.70 60.55 54798.72 88888.00 2014-04-21 18:39:36.125 111 12436.70 60.55 54798.72 88888.00 2014-04-21 18:39:36.250 111 12436.77 60.58 54798.75 88888.00 2014-04-21 18:39:36.375 111 12436.75 60.58 54798.72 88888.00 2014-04-21 18:39:36.500 111 12436.75 60.52 54798.72 88888.00 2014-04-21 18:39:36.625 111 12436.73 60.52 54798.68 88888.00 2014-04-21 18:39:36.750 111 12436.70 60.55 54798.65 88888.00 2014-04-21 18:39:36.875 111 12436.70 60.55 54798.68 88888.00 2014-04-21 18:39:37.000 111 12436.73 60.55 54798.68 88888.00 2014-04-21 18:39:37.125 111 12436.77 60.52 54798.70 88888.00 2014-04-21 18:39:37.250 111 12436.80 60.55 54798.70 88888.00 2014-04-21 18:39:37.375 111 12436.80 60.55 54798.70 88888.00 2014-04-21 18:39:37.500 111 12436.75 60.52 54798.68 88888.00 2014-04-21 18:39:37.625 111 12436.75 60.55 54798.68 88888.00 2014-04-21 18:39:37.750 111 12436.75 60.52 54798.68 88888.00 2014-04-21 18:39:37.875 111 12436.70 60.55 54798.65 88888.00 2014-04-21 18:39:38.000 111 12436.70 60.52 54798.62 88888.00 2014-04-21 18:39:38.125 111 12436.67 60.52 54798.65 88888.00 2014-04-21 18:39:38.250 111 12436.67 60.52 54798.65 88888.00 2014-04-21 18:39:38.375 111 12436.67 60.55 54798.65 88888.00 2014-04-21 18:39:38.500 111 12436.75 60.55 54798.65 88888.00 2014-04-21 18:39:38.625 111 12436.70 60.50 54798.62 88888.00 2014-04-21 18:39:38.750 111 12436.65 60.52 54798.62 88888.00 2014-04-21 18:39:38.875 111 12436.60 60.60 54798.65 88888.00 2014-04-21 18:39:39.000 111 12436.65 60.60 54798.68 88888.00 2014-04-21 18:39:39.125 111 12436.67 60.58 54798.65 88888.00 2014-04-21 18:39:39.250 111 12436.60 60.52 54798.62 88888.00 2014-04-21 18:39:39.375 111 12436.58 60.55 54798.62 88888.00 2014-04-21 18:39:39.500 111 12436.60 60.58 54798.65 88888.00 2014-04-21 18:39:39.625 111 12436.65 60.58 54798.68 88888.00 2014-04-21 18:39:39.750 111 12436.67 60.60 54798.62 88888.00 2014-04-21 18:39:39.875 111 12436.62 60.60 54798.60 88888.00 2014-04-21 18:39:40.000 111 12436.67 60.62 54798.62 88888.00 2014-04-21 18:39:40.125 111 12436.67 60.60 54798.62 88888.00 2014-04-21 18:39:40.250 111 12436.70 60.58 54798.65 88888.00 2014-04-21 18:39:40.375 111 12436.73 60.65 54798.62 88888.00 2014-04-21 18:39:40.500 111 12436.67 60.65 54798.62 88888.00 2014-04-21 18:39:40.625 111 12436.62 60.67 54798.60 88888.00 2014-04-21 18:39:40.750 111 12436.65 60.65 54798.57 88888.00 2014-04-21 18:39:40.875 111 12436.73 60.62 54798.57 88888.00 2014-04-21 18:39:41.000 111 12436.77 60.65 54798.57 88888.00 2014-04-21 18:39:41.125 111 12436.70 60.67 54798.57 88888.00 2014-04-21 18:39:41.250 111 12436.65 60.67 54798.57 88888.00 2014-04-21 18:39:41.375 111 12436.60 60.73 54798.55 88888.00 2014-04-21 18:39:41.500 111 12436.62 60.70 54798.55 88888.00 2014-04-21 18:39:41.625 111 12436.62 60.70 54798.53 88888.00 2014-04-21 18:39:41.750 111 12436.58 60.73 54798.53 88888.00 2014-04-21 18:39:41.875 111 12436.58 60.73 54798.55 88888.00 2014-04-21 18:39:42.000 111 12436.62 60.75 54798.55 88888.00 2014-04-21 18:39:42.125 111 12436.60 60.75 54798.57 88888.00 2014-04-21 18:39:42.250 111 12436.60 60.73 54798.57 88888.00 2014-04-21 18:39:42.375 111 12436.62 60.73 54798.55 88888.00 2014-04-21 18:39:42.500 111 12436.58 60.75 54798.53 88888.00 2014-04-21 18:39:42.625 111 12436.58 60.75 54798.53 88888.00 2014-04-21 18:39:42.750 111 12436.60 60.77 54798.53 88888.00 2014-04-21 18:39:42.875 111 12436.65 60.77 54798.53 88888.00 2014-04-21 18:39:43.000 111 12436.65 60.75 54798.53 88888.00 2014-04-21 18:39:43.125 111 12436.60 60.77 54798.50 88888.00 2014-04-21 18:39:43.250 111 12436.58 60.77 54798.50 88888.00 2014-04-21 18:39:43.375 111 12436.60 60.77 54798.47 88888.00 2014-04-21 18:39:43.500 111 12436.55 60.80 54798.45 88888.00 2014-04-21 18:39:43.625 111 12436.48 60.80 54798.47 88888.00 2014-04-21 18:39:43.750 111 12436.52 60.83 54798.47 88888.00 2014-04-21 18:39:43.875 111 12436.55 60.83 54798.47 88888.00 2014-04-21 18:39:44.000 111 12436.60 60.83 54798.45 88888.00 2014-04-21 18:39:44.125 111 12436.62 60.83 54798.47 88888.00 2014-04-21 18:39:44.250 111 12436.65 60.83 54798.45 88888.00 2014-04-21 18:39:44.375 111 12436.67 60.85 54798.43 88888.00 2014-04-21 18:39:44.500 111 12436.70 60.83 54798.43 88888.00 2014-04-21 18:39:44.625 111 12436.62 60.85 54798.40 88888.00 2014-04-21 18:39:44.750 111 12436.60 60.85 54798.40 88888.00 2014-04-21 18:39:44.875 111 12436.62 60.85 54798.40 88888.00 2014-04-21 18:39:45.000 111 12436.62 60.90 54798.40 88888.00 2014-04-21 18:39:45.125 111 12436.60 60.90 54798.43 88888.00 2014-04-21 18:39:45.250 111 12436.62 60.90 54798.43 88888.00 2014-04-21 18:39:45.375 111 12436.65 60.92 54798.45 88888.00 2014-04-21 18:39:45.500 111 12436.55 60.90 54798.43 88888.00 2014-04-21 18:39:45.625 111 12436.50 60.92 54798.43 88888.00 2014-04-21 18:39:45.750 111 12436.52 60.90 54798.43 88888.00 2014-04-21 18:39:45.875 111 12436.60 60.92 54798.45 88888.00 2014-04-21 18:39:46.000 111 12436.65 60.92 54798.40 88888.00 2014-04-21 18:39:46.125 111 12436.58 60.92 54798.40 88888.00 2014-04-21 18:39:46.250 111 12436.50 60.92 54798.40 88888.00 2014-04-21 18:39:46.375 111 12436.55 60.98 54798.43 88888.00 2014-04-21 18:39:46.500 111 12436.62 60.98 54798.40 88888.00 2014-04-21 18:39:46.625 111 12436.62 60.98 54798.40 88888.00 2014-04-21 18:39:46.750 111 12436.58 60.98 54798.40 88888.00 2014-04-21 18:39:46.875 111 12436.50 60.95 54798.40 88888.00 2014-04-21 18:39:47.000 111 12436.50 60.95 54798.38 88888.00 2014-04-21 18:39:47.125 111 12436.48 60.98 54798.38 88888.00 2014-04-21 18:39:47.250 111 12436.45 61.00 54798.40 88888.00 2014-04-21 18:39:47.375 111 12436.42 61.00 54798.40 88888.00 2014-04-21 18:39:47.500 111 12436.40 61.00 54798.40 88888.00 2014-04-21 18:39:47.625 111 12436.42 61.00 54798.38 88888.00 2014-04-21 18:39:47.750 111 12436.42 61.00 54798.40 88888.00 2014-04-21 18:39:47.875 111 12436.38 61.02 54798.38 88888.00 2014-04-21 18:39:48.000 111 12436.40 61.08 54798.38 88888.00 2014-04-21 18:39:48.125 111 12436.45 61.05 54798.38 88888.00 2014-04-21 18:39:48.250 111 12436.48 61.08 54798.38 88888.00 2014-04-21 18:39:48.375 111 12436.52 61.08 54798.40 88888.00 2014-04-21 18:39:48.500 111 12436.55 61.10 54798.38 88888.00 2014-04-21 18:39:48.625 111 12436.50 61.10 54798.38 88888.00 2014-04-21 18:39:48.750 111 12436.48 61.08 54798.40 88888.00 2014-04-21 18:39:48.875 111 12436.45 61.10 54798.38 88888.00 2014-04-21 18:39:49.000 111 12436.45 61.10 54798.38 88888.00 2014-04-21 18:39:49.125 111 12436.42 61.10 54798.38 88888.00 2014-04-21 18:39:49.250 111 12436.42 61.10 54798.38 88888.00 2014-04-21 18:39:49.375 111 12436.45 61.12 54798.40 88888.00 2014-04-21 18:39:49.500 111 12436.45 61.12 54798.38 88888.00 2014-04-21 18:39:49.625 111 12436.38 61.12 54798.40 88888.00 2014-04-21 18:39:49.750 111 12436.33 61.12 54798.38 88888.00 2014-04-21 18:39:49.875 111 12436.35 61.12 54798.35 88888.00 2014-04-21 18:39:50.000 111 12436.42 61.17 54798.35 88888.00 2014-04-21 18:39:50.125 111 12436.45 61.15 54798.32 88888.00 2014-04-21 18:39:50.250 111 12436.40 61.12 54798.35 88888.00 2014-04-21 18:39:50.375 111 12436.40 61.17 54798.35 88888.00 2014-04-21 18:39:50.500 111 12436.40 61.20 54798.38 88888.00 2014-04-21 18:39:50.625 111 12436.42 61.23 54798.35 88888.00 2014-04-21 18:39:50.750 111 12436.40 61.23 54798.35 88888.00 2014-04-21 18:39:50.875 111 12436.42 61.20 54798.32 88888.00 2014-04-21 18:39:51.000 111 12436.40 61.23 54798.32 88888.00 2014-04-21 18:39:51.125 111 12436.33 61.25 54798.35 88888.00 2014-04-21 18:39:51.250 111 12436.38 61.25 54798.35 88888.00 2014-04-21 18:39:51.375 111 12436.40 61.25 54798.32 88888.00 2014-04-21 18:39:51.500 111 12436.33 61.25 54798.30 88888.00 2014-04-21 18:39:51.625 111 12436.38 61.27 54798.30 88888.00 2014-04-21 18:39:51.750 111 12436.45 61.27 54798.30 88888.00 2014-04-21 18:39:51.875 111 12436.52 61.25 54798.28 88888.00 2014-04-21 18:39:52.000 111 12436.52 61.25 54798.28 88888.00 2014-04-21 18:39:52.125 111 12436.48 61.27 54798.30 88888.00 2014-04-21 18:39:52.250 111 12436.38 61.23 54798.28 88888.00 2014-04-21 18:39:52.375 111 12436.45 61.27 54798.28 88888.00 2014-04-21 18:39:52.500 111 12436.52 61.30 54798.28 88888.00 2014-04-21 18:39:52.625 111 12436.50 61.30 54798.28 88888.00 2014-04-21 18:39:52.750 111 12436.48 61.30 54798.28 88888.00 2014-04-21 18:39:52.875 111 12436.45 61.33 54798.28 88888.00 2014-04-21 18:39:53.000 111 12436.52 61.30 54798.28 88888.00 2014-04-21 18:39:53.125 111 12436.55 61.35 54798.28 88888.00 2014-04-21 18:39:53.250 111 12436.50 61.35 54798.28 88888.00 2014-04-21 18:39:53.375 111 12436.48 61.35 54798.22 88888.00 2014-04-21 18:39:53.500 111 12436.42 61.35 54798.20 88888.00 2014-04-21 18:39:53.625 111 12436.50 61.38 54798.22 88888.00 2014-04-21 18:39:53.750 111 12436.52 61.38 54798.22 88888.00 2014-04-21 18:39:53.875 111 12436.50 61.35 54798.20 88888.00 2014-04-21 18:39:54.000 111 12436.50 61.35 54798.18 88888.00 2014-04-21 18:39:54.125 111 12436.50 61.38 54798.20 88888.00 2014-04-21 18:39:54.250 111 12436.52 61.38 54798.25 88888.00 2014-04-21 18:39:54.375 111 12436.52 61.40 54798.22 88888.00 2014-04-21 18:39:54.500 111 12436.52 61.40 54798.20 88888.00 2014-04-21 18:39:54.625 111 12436.58 61.40 54798.20 88888.00 2014-04-21 18:39:54.750 111 12436.58 61.42 54798.20 88888.00 2014-04-21 18:39:54.875 111 12436.60 61.45 54798.20 88888.00 2014-04-21 18:39:55.000 111 12436.65 61.45 54798.18 88888.00 2014-04-21 18:39:55.125 111 12436.65 61.45 54798.18 88888.00 2014-04-21 18:39:55.250 111 12436.65 61.42 54798.15 88888.00 2014-04-21 18:39:55.375 111 12436.75 61.45 54798.15 88888.00 2014-04-21 18:39:55.500 111 12436.77 61.45 54798.18 88888.00 2014-04-21 18:39:55.625 111 12436.75 61.45 54798.18 88888.00 2014-04-21 18:39:55.750 111 12436.75 61.45 54798.15 88888.00 2014-04-21 18:39:55.875 111 12436.67 61.45 54798.18 88888.00 2014-04-21 18:39:56.000 111 12436.67 61.45 54798.12 88888.00 2014-04-21 18:39:56.125 111 12436.75 61.48 54798.15 88888.00 2014-04-21 18:39:56.250 111 12436.85 61.50 54798.18 88888.00 2014-04-21 18:39:56.375 111 12436.85 61.52 54798.12 88888.00 2014-04-21 18:39:56.500 111 12436.75 61.52 54798.12 88888.00 2014-04-21 18:39:56.625 111 12436.73 61.55 54798.12 88888.00 2014-04-21 18:39:56.750 111 12436.77 61.55 54798.10 88888.00 2014-04-21 18:39:56.875 111 12436.75 61.55 54798.12 88888.00 2014-04-21 18:39:57.000 111 12436.77 61.55 54798.10 88888.00 2014-04-21 18:39:57.125 111 12436.77 61.58 54798.10 88888.00 2014-04-21 18:39:57.250 111 12436.73 61.60 54798.10 88888.00 2014-04-21 18:39:57.375 111 12436.73 61.58 54798.12 88888.00 2014-04-21 18:39:57.500 111 12436.75 61.58 54798.12 88888.00 2014-04-21 18:39:57.625 111 12436.75 61.58 54798.10 88888.00 2014-04-21 18:39:57.750 111 12436.75 61.58 54798.10 88888.00 2014-04-21 18:39:57.875 111 12436.77 61.60 54798.07 88888.00 2014-04-21 18:39:58.000 111 12436.80 61.60 54798.07 88888.00 2014-04-21 18:39:58.125 111 12436.80 61.60 54798.10 88888.00 2014-04-21 18:39:58.250 111 12436.80 61.58 54798.07 88888.00 2014-04-21 18:39:58.375 111 12436.85 61.60 54798.07 88888.00 2014-04-21 18:39:58.500 111 12436.88 61.60 54798.03 88888.00 2014-04-21 18:39:58.625 111 12436.88 61.60 54798.07 88888.00 2014-04-21 18:39:58.750 111 12436.92 61.62 54798.05 88888.00 2014-04-21 18:39:58.875 111 12436.98 61.62 54798.05 88888.00 2014-04-21 18:39:59.000 111 12436.98 61.62 54798.03 88888.00 2014-04-21 18:39:59.125 111 12436.98 61.62 54798.03 88888.00 2014-04-21 18:39:59.250 111 12436.95 61.65 54798.05 88888.00 2014-04-21 18:39:59.375 111 12436.98 61.67 54798.05 88888.00 2014-04-21 18:39:59.500 111 12437.02 61.67 54798.03 88888.00 2014-04-21 18:39:59.625 111 12437.00 61.67 54798.00 88888.00 2014-04-21 18:39:59.750 111 12436.98 61.67 54798.03 88888.00 2014-04-21 18:39:59.875 111 12436.95 61.65 54798.03 88888.00 2014-04-21 18:40:00.000 111 12436.98 61.65 54797.97 88888.00 2014-04-21 18:40:00.125 111 12437.00 61.67 54798.03 88888.00 2014-04-21 18:40:00.250 111 12436.98 61.65 54798.00 88888.00 2014-04-21 18:40:00.375 111 12436.98 61.65 54797.97 88888.00 2014-04-21 18:40:00.500 111 12436.98 61.62 54798.00 88888.00 2014-04-21 18:40:00.625 111 12437.00 61.65 54798.00 88888.00 2014-04-21 18:40:00.750 111 12436.98 61.65 54797.97 88888.00 2014-04-21 18:40:00.875 111 12436.98 61.65 54798.00 88888.00 2014-04-21 18:40:01.000 111 12437.05 61.65 54797.97 88888.00 2014-04-21 18:40:01.125 111 12437.10 61.65 54797.97 88888.00 2014-04-21 18:40:01.250 111 12437.10 61.67 54798.00 88888.00 2014-04-21 18:40:01.375 111 12437.08 61.70 54797.97 88888.00 2014-04-21 18:40:01.500 111 12437.05 61.67 54797.95 88888.00 2014-04-21 18:40:01.625 111 12437.08 61.67 54797.95 88888.00 2014-04-21 18:40:01.750 111 12437.02 61.70 54797.97 88888.00 2014-04-21 18:40:01.875 111 12437.02 61.73 54797.97 88888.00 2014-04-21 18:40:02.000 111 12437.10 61.70 54797.95 88888.00 2014-04-21 18:40:02.125 111 12437.10 61.70 54797.95 88888.00 2014-04-21 18:40:02.250 111 12437.08 61.67 54797.97 88888.00 2014-04-21 18:40:02.375 111 12437.12 61.70 54797.95 88888.00 2014-04-21 18:40:02.500 111 12437.17 61.70 54797.95 88888.00 2014-04-21 18:40:02.625 111 12437.17 61.70 54797.95 88888.00 2014-04-21 18:40:02.750 111 12437.15 61.70 54797.95 88888.00 2014-04-21 18:40:02.875 111 12437.08 61.73 54797.93 88888.00 2014-04-21 18:40:03.000 111 12437.10 61.73 54797.95 88888.00 2014-04-21 18:40:03.125 111 12437.15 61.73 54797.93 88888.00 2014-04-21 18:40:03.250 111 12437.20 61.70 54797.95 88888.00 2014-04-21 18:40:03.375 111 12437.25 61.73 54797.90 88888.00 2014-04-21 18:40:03.500 111 12437.17 61.70 54797.88 88888.00 2014-04-21 18:40:03.625 111 12437.12 61.70 54797.88 88888.00 2014-04-21 18:40:03.750 111 12437.17 61.67 54797.88 88888.00 2014-04-21 18:40:03.875 111 12437.23 61.65 54797.88 88888.00 2014-04-21 18:40:04.000 111 12437.20 61.65 54797.93 88888.00 2014-04-21 18:40:04.125 111 12437.23 61.67 54797.93 88888.00 2014-04-21 18:40:04.250 111 12437.20 61.67 54797.95 88888.00 2014-04-21 18:40:04.375 111 12437.20 61.70 54797.90 88888.00 2014-04-21 18:40:04.500 111 12437.23 61.67 54797.93 88888.00 2014-04-21 18:40:04.625 111 12437.25 61.67 54797.90 88888.00 2014-04-21 18:40:04.750 111 12437.27 61.67 54797.93 88888.00 2014-04-21 18:40:04.875 111 12437.23 61.67 54797.90 88888.00 2014-04-21 18:40:05.000 111 12437.25 61.65 54797.88 88888.00 2014-04-21 18:40:05.125 111 12437.23 61.65 54797.90 88888.00 2014-04-21 18:40:05.250 111 12437.20 61.60 54797.88 88888.00 2014-04-21 18:40:05.375 111 12437.23 61.60 54797.88 88888.00 2014-04-21 18:40:05.500 111 12437.27 61.62 54797.85 88888.00 2014-04-21 18:40:05.625 111 12437.30 61.62 54797.85 88888.00 2014-04-21 18:40:05.750 111 12437.25 61.60 54797.85 88888.00 2014-04-21 18:40:05.875 111 12437.27 61.60 54797.82 88888.00 2014-04-21 18:40:06.000 111 12437.33 61.60 54797.85 88888.00 2014-04-21 18:40:06.125 111 12437.27 61.58 54797.85 88888.00 2014-04-21 18:40:06.250 111 12437.23 61.60 54797.85 88888.00 2014-04-21 18:40:06.375 111 12437.20 61.62 54797.85 88888.00 2014-04-21 18:40:06.500 111 12437.17 61.62 54797.85 88888.00 2014-04-21 18:40:06.625 111 12437.15 61.58 54797.85 88888.00 2014-04-21 18:40:06.750 111 12437.12 61.55 54797.82 88888.00 2014-04-21 18:40:06.875 111 12437.17 61.55 54797.85 88888.00 2014-04-21 18:40:07.000 111 12437.20 61.55 54797.88 88888.00 2014-04-21 18:40:07.125 111 12437.20 61.55 54797.90 88888.00 2014-04-21 18:40:07.250 111 12437.20 61.55 54797.85 88888.00 2014-04-21 18:40:07.375 111 12437.12 61.55 54797.85 88888.00 2014-04-21 18:40:07.500 111 12437.05 61.55 54797.85 88888.00 2014-04-21 18:40:07.625 111 12437.08 61.55 54797.85 88888.00 2014-04-21 18:40:07.750 111 12437.10 61.52 54797.85 88888.00 2014-04-21 18:40:07.875 111 12437.08 61.52 54797.85 88888.00 2014-04-21 18:40:08.000 111 12437.05 61.50 54797.85 88888.00 2014-04-21 18:40:08.125 111 12437.05 61.52 54797.85 88888.00 2014-04-21 18:40:08.250 111 12437.05 61.50 54797.88 88888.00 2014-04-21 18:40:08.375 111 12437.05 61.52 54797.88 88888.00 2014-04-21 18:40:08.500 111 12437.08 61.52 54797.88 88888.00 2014-04-21 18:40:08.625 111 12437.10 61.50 54797.88 88888.00 2014-04-21 18:40:08.750 111 12437.12 61.50 54797.85 88888.00 2014-04-21 18:40:08.875 111 12437.08 61.48 54797.88 88888.00 2014-04-21 18:40:09.000 111 12437.05 61.48 54797.85 88888.00 2014-04-21 18:40:09.125 111 12437.10 61.48 54797.82 88888.00 2014-04-21 18:40:09.250 111 12437.10 61.48 54797.88 88888.00 2014-04-21 18:40:09.375 111 12437.00 61.50 54797.85 88888.00 2014-04-21 18:40:09.500 111 12436.92 61.48 54797.85 88888.00 2014-04-21 18:40:09.625 111 12436.98 61.48 54797.85 88888.00 2014-04-21 18:40:09.750 111 12437.02 61.50 54797.88 88888.00 2014-04-21 18:40:09.875 111 12436.98 61.50 54797.88 88888.00 2014-04-21 18:40:10.000 111 12436.95 61.48 54797.88 88888.00 2014-04-21 18:40:10.125 111 12436.95 61.48 54797.88 88888.00 2014-04-21 18:40:10.250 111 12436.98 61.42 54797.88 88888.00 2014-04-21 18:40:10.375 111 12436.95 61.42 54797.88 88888.00 2014-04-21 18:40:10.500 111 12436.95 61.48 54797.90 88888.00 2014-04-21 18:40:10.625 111 12436.95 61.48 54797.88 88888.00 2014-04-21 18:40:10.750 111 12436.98 61.50 54797.85 88888.00 2014-04-21 18:40:10.875 111 12436.92 61.48 54797.85 88888.00 2014-04-21 18:40:11.000 111 12436.92 61.42 54797.80 88888.00 2014-04-21 18:40:11.125 111 12436.95 61.42 54797.82 88888.00 2014-04-21 18:40:11.250 111 12436.98 61.45 54797.85 88888.00 2014-04-21 18:40:11.375 111 12437.00 61.48 54797.82 88888.00 2014-04-21 18:40:11.500 111 12436.98 61.48 54797.85 88888.00 2014-04-21 18:40:11.625 111 12436.95 61.42 54797.85 88888.00 2014-04-21 18:40:11.750 111 12436.92 61.42 54797.85 88888.00 2014-04-21 18:40:11.875 111 12436.92 61.45 54797.85 88888.00 2014-04-21 18:40:12.000 111 12436.95 61.42 54797.82 88888.00 2014-04-21 18:40:12.125 111 12436.98 61.38 54797.80 88888.00 2014-04-21 18:40:12.250 111 12436.98 61.38 54797.82 88888.00 2014-04-21 18:40:12.375 111 12436.98 61.40 54797.80 88888.00 2014-04-21 18:40:12.500 111 12436.90 61.40 54797.82 88888.00 2014-04-21 18:40:12.625 111 12436.85 61.42 54797.82 88888.00 2014-04-21 18:40:12.750 111 12436.85 61.42 54797.82 88888.00 2014-04-21 18:40:12.875 111 12436.83 61.42 54797.80 88888.00 2014-04-21 18:40:13.000 111 12436.90 61.42 54797.82 88888.00 2014-04-21 18:40:13.125 111 12436.95 61.38 54797.85 88888.00 2014-04-21 18:40:13.250 111 12436.88 61.38 54797.85 88888.00 2014-04-21 18:40:13.375 111 12436.85 61.38 54797.82 88888.00 2014-04-21 18:40:13.500 111 12436.80 61.40 54797.88 88888.00 2014-04-21 18:40:13.625 111 12436.73 61.35 54797.82 88888.00 2014-04-21 18:40:13.750 111 12436.80 61.35 54797.80 88888.00 2014-04-21 18:40:13.875 111 12436.85 61.35 54797.82 88888.00 2014-04-21 18:40:14.000 111 12436.83 61.35 54797.82 88888.00 2014-04-21 18:40:14.125 111 12436.77 61.35 54797.85 88888.00 2014-04-21 18:40:14.250 111 12436.73 61.33 54797.82 88888.00 2014-04-21 18:40:14.375 111 12436.75 61.35 54797.82 88888.00 2014-04-21 18:40:14.500 111 12436.75 61.35 54797.82 88888.00 2014-04-21 18:40:14.625 111 12436.70 61.33 54797.80 88888.00 2014-04-21 18:40:14.750 111 12436.73 61.33 54797.80 88888.00 2014-04-21 18:40:14.875 111 12436.75 61.33 54797.78 88888.00 2014-04-21 18:40:15.000 111 12436.75 61.30 54797.78 88888.00 2014-04-21 18:40:15.125 111 12436.70 61.33 54797.80 88888.00 2014-04-21 18:40:15.250 111 12436.67 61.33 54797.82 88888.00 2014-04-21 18:40:15.375 111 12436.65 61.35 54797.80 88888.00 2014-04-21 18:40:15.500 111 12436.58 61.33 54797.82 88888.00 2014-04-21 18:40:15.625 111 12436.58 61.35 54797.78 88888.00 2014-04-21 18:40:15.750 111 12436.55 61.35 54797.80 88888.00 2014-04-21 18:40:15.875 111 12436.52 61.35 54797.82 88888.00 2014-04-21 18:40:16.000 111 12436.55 61.33 54797.82 88888.00 2014-04-21 18:40:16.125 111 12436.58 61.33 54797.80 88888.00 2014-04-21 18:40:16.250 111 12436.58 61.33 54797.78 88888.00 2014-04-21 18:40:16.375 111 12436.52 61.35 54797.80 88888.00 2014-04-21 18:40:16.500 111 12436.55 61.35 54797.80 88888.00 2014-04-21 18:40:16.625 111 12436.55 61.30 54797.75 88888.00 2014-04-21 18:40:16.750 111 12436.55 61.33 54797.78 88888.00 2014-04-21 18:40:16.875 111 12436.52 61.33 54797.80 88888.00 2014-04-21 18:40:17.000 111 12436.55 61.30 54797.80 88888.00 2014-04-21 18:40:17.125 111 12436.58 61.30 54797.80 88888.00 2014-04-21 18:40:17.250 111 12436.52 61.27 54797.82 88888.00 2014-04-21 18:40:17.375 111 12436.55 61.30 54797.80 88888.00 2014-04-21 18:40:17.500 111 12436.55 61.35 54797.82 88888.00 2014-04-21 18:40:17.625 111 12436.50 61.35 54797.85 88888.00 2014-04-21 18:40:17.750 111 12436.48 61.30 54797.82 88888.00 2014-04-21 18:40:17.875 111 12436.50 61.30 54797.82 88888.00 2014-04-21 18:40:18.000 111 12436.50 61.30 54797.82 88888.00 2014-04-21 18:40:18.125 111 12436.42 61.30 54797.82 88888.00 2014-04-21 18:40:18.250 111 12436.42 61.30 54797.82 88888.00 2014-04-21 18:40:18.375 111 12436.48 61.27 54797.80 88888.00 2014-04-21 18:40:18.500 111 12436.45 61.25 54797.80 88888.00 2014-04-21 18:40:18.625 111 12436.42 61.27 54797.80 88888.00 2014-04-21 18:40:18.750 111 12436.38 61.27 54797.80 88888.00 2014-04-21 18:40:18.875 111 12436.38 61.27 54797.78 88888.00 2014-04-21 18:40:19.000 111 12436.35 61.25 54797.80 88888.00 2014-04-21 18:40:19.125 111 12436.40 61.25 54797.80 88888.00 2014-04-21 18:40:19.250 111 12436.48 61.27 54797.85 88888.00 2014-04-21 18:40:19.375 111 12436.50 61.30 54797.82 88888.00 2014-04-21 18:40:19.500 111 12436.45 61.33 54797.80 88888.00 2014-04-21 18:40:19.625 111 12436.42 61.30 54797.80 88888.00 2014-04-21 18:40:19.750 111 12436.40 61.27 54797.82 88888.00 2014-04-21 18:40:19.875 111 12436.38 61.27 54797.82 88888.00 2014-04-21 18:40:20.000 111 12436.38 61.27 54797.80 88888.00 2014-04-21 18:40:20.125 111 12436.40 61.27 54797.82 88888.00 2014-04-21 18:40:20.250 111 12436.42 61.25 54797.80 88888.00 2014-04-21 18:40:20.375 111 12436.48 61.30 54797.82 88888.00 2014-04-21 18:40:20.500 111 12436.45 61.30 54797.82 88888.00 2014-04-21 18:40:20.625 111 12436.40 61.27 54797.78 88888.00 2014-04-21 18:40:20.750 111 12436.35 61.27 54797.75 88888.00 2014-04-21 18:40:20.875 111 12436.38 61.30 54797.75 88888.00 2014-04-21 18:40:21.000 111 12436.38 61.27 54797.75 88888.00 2014-04-21 18:40:21.125 111 12436.35 61.27 54797.75 88888.00 2014-04-21 18:40:21.250 111 12436.33 61.25 54797.75 88888.00 2014-04-21 18:40:21.375 111 12436.30 61.25 54797.78 88888.00 2014-04-21 18:40:21.500 111 12436.27 61.23 54797.78 88888.00 2014-04-21 18:40:21.625 111 12436.25 61.25 54797.80 88888.00 2014-04-21 18:40:21.750 111 12436.25 61.25 54797.82 88888.00 2014-04-21 18:40:21.875 111 12436.33 61.25 54797.82 88888.00 2014-04-21 18:40:22.000 111 12436.30 61.25 54797.80 88888.00 2014-04-21 18:40:22.125 111 12436.23 61.25 54797.80 88888.00 2014-04-21 18:40:22.250 111 12436.15 61.23 54797.80 88888.00 2014-04-21 18:40:22.375 111 12436.20 61.25 54797.80 88888.00 2014-04-21 18:40:22.500 111 12436.17 61.27 54797.82 88888.00 2014-04-21 18:40:22.625 111 12436.12 61.27 54797.78 88888.00 2014-04-21 18:40:22.750 111 12436.12 61.25 54797.80 88888.00 2014-04-21 18:40:22.875 111 12436.15 61.25 54797.82 88888.00 2014-04-21 18:40:23.000 111 12436.12 61.23 54797.80 88888.00 2014-04-21 18:40:23.125 111 12436.08 61.25 54797.80 88888.00 2014-04-21 18:40:23.250 111 12436.12 61.27 54797.82 88888.00 2014-04-21 18:40:23.375 111 12436.23 61.27 54797.82 88888.00 2014-04-21 18:40:23.500 111 12436.17 61.27 54797.80 88888.00 2014-04-21 18:40:23.625 111 12436.08 61.25 54797.80 88888.00 2014-04-21 18:40:23.750 111 12436.10 61.25 54797.78 88888.00 2014-04-21 18:40:23.875 111 12436.10 61.25 54797.75 88888.00 2014-04-21 18:40:24.000 111 12436.15 61.30 54797.78 88888.00 2014-04-21 18:40:24.125 111 12436.10 61.30 54797.80 88888.00 2014-04-21 18:40:24.250 111 12436.05 61.27 54797.80 88888.00 2014-04-21 18:40:24.375 111 12436.02 61.27 54797.82 88888.00 2014-04-21 18:40:24.500 111 12436.05 61.27 54797.80 88888.00 2014-04-21 18:40:24.625 111 12436.10 61.27 54797.75 88888.00 2014-04-21 18:40:24.750 111 12436.10 61.27 54797.75 88888.00 2014-04-21 18:40:24.875 111 12436.10 61.30 54797.78 88888.00 2014-04-21 18:40:25.000 111 12436.05 61.30 54797.78 88888.00 2014-04-21 18:40:25.125 111 12436.05 61.30 54797.80 88888.00 2014-04-21 18:40:25.250 111 12436.08 61.33 54797.78 88888.00 2014-04-21 18:40:25.375 111 12436.05 61.33 54797.75 88888.00 2014-04-21 18:40:25.500 111 12436.08 61.30 54797.78 88888.00 2014-04-21 18:40:25.625 111 12436.05 61.30 54797.78 88888.00 2014-04-21 18:40:25.750 111 12436.05 61.30 54797.75 88888.00 2014-04-21 18:40:25.875 111 12436.08 61.33 54797.78 88888.00 2014-04-21 18:40:26.000 111 12436.10 61.33 54797.78 88888.00 2014-04-21 18:40:26.125 111 12436.02 61.30 54797.78 88888.00 2014-04-21 18:40:26.250 111 12435.98 61.30 54797.80 88888.00 2014-04-21 18:40:26.375 111 12436.00 61.30 54797.75 88888.00 2014-04-21 18:40:26.500 111 12436.02 61.33 54797.78 88888.00 2014-04-21 18:40:26.625 111 12436.00 61.33 54797.78 88888.00 2014-04-21 18:40:26.750 111 12436.00 61.35 54797.82 88888.00 2014-04-21 18:40:26.875 111 12436.05 61.35 54797.80 88888.00 2014-04-21 18:40:27.000 111 12436.05 61.38 54797.78 88888.00 2014-04-21 18:40:27.125 111 12436.05 61.35 54797.80 88888.00 2014-04-21 18:40:27.250 111 12436.05 61.38 54797.78 88888.00 2014-04-21 18:40:27.375 111 12436.00 61.38 54797.78 88888.00 2014-04-21 18:40:27.500 111 12436.02 61.40 54797.78 88888.00 2014-04-21 18:40:27.625 111 12436.02 61.42 54797.78 88888.00 2014-04-21 18:40:27.750 111 12436.08 61.40 54797.75 88888.00 2014-04-21 18:40:27.875 111 12436.10 61.40 54797.78 88888.00 2014-04-21 18:40:28.000 111 12436.08 61.40 54797.78 88888.00 2014-04-21 18:40:28.125 111 12436.02 61.40 54797.78 88888.00 2014-04-21 18:40:28.250 111 12436.00 61.38 54797.78 88888.00 2014-04-21 18:40:28.375 111 12436.00 61.38 54797.75 88888.00 2014-04-21 18:40:28.500 111 12435.98 61.40 54797.75 88888.00 2014-04-21 18:40:28.625 111 12436.00 61.42 54797.78 88888.00 2014-04-21 18:40:28.750 111 12436.05 61.42 54797.78 88888.00 2014-04-21 18:40:28.875 111 12436.05 61.40 54797.78 88888.00 2014-04-21 18:40:29.000 111 12436.02 61.45 54797.78 88888.00 2014-04-21 18:40:29.125 111 12436.02 61.45 54797.78 88888.00 2014-04-21 18:40:29.250 111 12435.95 61.45 54797.80 88888.00 2014-04-21 18:40:29.375 111 12435.92 61.45 54797.78 88888.00 2014-04-21 18:40:29.500 111 12435.95 61.45 54797.78 88888.00 2014-04-21 18:40:29.625 111 12435.98 61.50 54797.78 88888.00 2014-04-21 18:40:29.750 111 12435.98 61.50 54797.78 88888.00 2014-04-21 18:40:29.875 111 12435.92 61.48 54797.75 88888.00 2014-04-21 18:40:30.000 111 12435.92 61.45 54797.72 88888.00 2014-04-21 18:40:30.125 111 12435.95 61.42 54797.72 88888.00 2014-04-21 18:40:30.250 111 12435.95 61.45 54797.75 88888.00 2014-04-21 18:40:30.375 111 12435.95 61.48 54797.75 88888.00 2014-04-21 18:40:30.500 111 12435.95 61.50 54797.78 88888.00 2014-04-21 18:40:30.625 111 12435.98 61.52 54797.78 88888.00 2014-04-21 18:40:30.750 111 12435.90 61.52 54797.75 88888.00 2014-04-21 18:40:30.875 111 12435.85 61.52 54797.78 88888.00 2014-04-21 18:40:31.000 111 12435.88 61.52 54797.80 88888.00 2014-04-21 18:40:31.125 111 12435.88 61.52 54797.78 88888.00 2014-04-21 18:40:31.250 111 12435.83 61.50 54797.78 88888.00 2014-04-21 18:40:31.375 111 12435.85 61.52 54797.78 88888.00 2014-04-21 18:40:31.500 111 12435.83 61.55 54797.78 88888.00 2014-04-21 18:40:31.625 111 12435.85 61.55 54797.75 88888.00 2014-04-21 18:40:31.750 111 12435.88 61.55 54797.75 88888.00 2014-04-21 18:40:31.875 111 12435.88 61.55 54797.78 88888.00 2014-04-21 18:40:32.000 111 12435.83 61.52 54797.75 88888.00 2014-04-21 18:40:32.125 111 12435.80 61.52 54797.75 88888.00 2014-04-21 18:40:32.250 111 12435.80 61.52 54797.78 88888.00 2014-04-21 18:40:32.375 111 12435.83 61.58 54797.80 88888.00 2014-04-21 18:40:32.500 111 12435.83 61.55 54797.75 88888.00 2014-04-21 18:40:32.625 111 12435.77 61.52 54797.70 88888.00 2014-04-21 18:40:32.750 111 12435.75 61.55 54797.75 88888.00 2014-04-21 18:40:32.875 111 12435.83 61.55 54797.75 88888.00 2014-04-21 18:40:33.000 111 12435.75 61.55 54797.75 88888.00 2014-04-21 18:40:33.125 111 12435.67 61.58 54797.78 88888.00 2014-04-21 18:40:33.250 111 12435.67 61.58 54797.78 88888.00 2014-04-21 18:40:33.375 111 12435.67 61.58 54797.78 88888.00 2014-04-21 18:40:33.500 111 12435.67 61.52 54797.72 88888.00 2014-04-21 18:40:33.625 111 12435.70 61.55 54797.72 88888.00 2014-04-21 18:40:33.750 111 12435.67 61.58 54797.72 88888.00 2014-04-21 18:40:33.875 111 12435.70 61.58 54797.78 88888.00 2014-04-21 18:40:34.000 111 12435.73 61.58 54797.78 88888.00 2014-04-21 18:40:34.125 111 12435.73 61.58 54797.80 88888.00 2014-04-21 18:40:34.250 111 12435.70 61.55 54797.78 88888.00 2014-04-21 18:40:34.375 111 12435.70 61.58 54797.78 88888.00 2014-04-21 18:40:34.500 111 12435.65 61.55 54797.75 88888.00 2014-04-21 18:40:34.625 111 12435.62 61.55 54797.75 88888.00 2014-04-21 18:40:34.750 111 12435.65 61.55 54797.75 88888.00 2014-04-21 18:40:34.875 111 12435.67 61.58 54797.75 88888.00 2014-04-21 18:40:35.000 111 12435.65 61.58 54797.75 88888.00 2014-04-21 18:40:35.125 111 12435.58 61.58 54797.72 88888.00 2014-04-21 18:40:35.250 111 12435.55 61.55 54797.72 88888.00 2014-04-21 18:40:35.375 111 12435.50 61.55 54797.75 88888.00 2014-04-21 18:40:35.500 111 12435.48 61.58 54797.78 88888.00 2014-04-21 18:40:35.625 111 12435.48 61.60 54797.78 88888.00 2014-04-21 18:40:35.750 111 12435.50 61.55 54797.78 88888.00 2014-04-21 18:40:35.875 111 12435.50 61.55 54797.72 88888.00 2014-04-21 18:40:36.000 111 12435.50 61.55 54797.75 88888.00 2014-04-21 18:40:36.125 111 12435.42 61.58 54797.78 88888.00 2014-04-21 18:40:36.250 111 12435.45 61.55 54797.82 88888.00 2014-04-21 18:40:36.375 111 12435.50 61.55 54797.82 88888.00 2014-04-21 18:40:36.500 111 12435.50 61.58 54797.80 88888.00 2014-04-21 18:40:36.625 111 12435.45 61.60 54797.80 88888.00 2014-04-21 18:40:36.750 111 12435.50 61.62 54797.82 88888.00 2014-04-21 18:40:36.875 111 12435.50 61.60 54797.78 88888.00 2014-04-21 18:40:37.000 111 12435.48 61.58 54797.75 88888.00 2014-04-21 18:40:37.125 111 12435.45 61.58 54797.78 88888.00 2014-04-21 18:40:37.250 111 12435.42 61.58 54797.80 88888.00 2014-04-21 18:40:37.375 111 12435.42 61.58 54797.80 88888.00 2014-04-21 18:40:37.500 111 12435.40 61.58 54797.78 88888.00 2014-04-21 18:40:37.625 111 12435.42 61.55 54797.78 88888.00 2014-04-21 18:40:37.750 111 12435.42 61.55 54797.80 88888.00 2014-04-21 18:40:37.875 111 12435.45 61.60 54797.80 88888.00 2014-04-21 18:40:38.000 111 12435.50 61.60 54797.82 88888.00 2014-04-21 18:40:38.125 111 12435.50 61.58 54797.80 88888.00 2014-04-21 18:40:38.250 111 12435.42 61.55 54797.82 88888.00 2014-04-21 18:40:38.375 111 12435.38 61.55 54797.78 88888.00 2014-04-21 18:40:38.500 111 12435.35 61.55 54797.80 88888.00 2014-04-21 18:40:38.625 111 12435.38 61.55 54797.78 88888.00 2014-04-21 18:40:38.750 111 12435.40 61.55 54797.80 88888.00 2014-04-21 18:40:38.875 111 12435.33 61.58 54797.78 88888.00 2014-04-21 18:40:39.000 111 12435.27 61.58 54797.78 88888.00 2014-04-21 18:40:39.125 111 12435.25 61.55 54797.80 88888.00 2014-04-21 18:40:39.250 111 12435.33 61.55 54797.78 88888.00 2014-04-21 18:40:39.375 111 12435.40 61.55 54797.78 88888.00 2014-04-21 18:40:39.500 111 12435.40 61.52 54797.75 88888.00 2014-04-21 18:40:39.625 111 12435.42 61.58 54797.78 88888.00 2014-04-21 18:40:39.750 111 12435.45 61.60 54797.78 88888.00 2014-04-21 18:40:39.875 111 12435.40 61.58 54797.80 88888.00 2014-04-21 18:40:40.000 111 12435.40 61.58 54797.78 88888.00 2014-04-21 18:40:40.125 111 12435.30 61.55 54797.80 88888.00 2014-04-21 18:40:40.250 111 12435.25 61.58 54797.80 88888.00 2014-04-21 18:40:40.375 111 12435.27 61.58 54797.80 88888.00 2014-04-21 18:40:40.500 111 12435.30 61.58 54797.80 88888.00 2014-04-21 18:40:40.625 111 12435.27 61.58 54797.78 88888.00 2014-04-21 18:40:40.750 111 12435.30 61.55 54797.78 88888.00 2014-04-21 18:40:40.875 111 12435.27 61.55 54797.80 88888.00 2014-04-21 18:40:41.000 111 12435.23 61.55 54797.78 88888.00 2014-04-21 18:40:41.125 111 12435.20 61.58 54797.80 88888.00 2014-04-21 18:40:41.250 111 12435.25 61.58 54797.80 88888.00 2014-04-21 18:40:41.375 111 12435.30 61.60 54797.80 88888.00 2014-04-21 18:40:41.500 111 12435.27 61.58 54797.78 88888.00 2014-04-21 18:40:41.625 111 12435.27 61.58 54797.78 88888.00 2014-04-21 18:40:41.750 111 12435.25 61.52 54797.72 88888.00 2014-04-21 18:40:41.875 111 12435.25 61.55 54797.78 88888.00 2014-04-21 18:40:42.000 111 12435.27 61.52 54797.78 88888.00 2014-04-21 18:40:42.125 111 12435.23 61.55 54797.78 88888.00 2014-04-21 18:40:42.250 111 12435.15 61.52 54797.78 88888.00 2014-04-21 18:40:42.375 111 12435.17 61.55 54797.75 88888.00 2014-04-21 18:40:42.500 111 12435.20 61.55 54797.78 88888.00 2014-04-21 18:40:42.625 111 12435.15 61.58 54797.78 88888.00 2014-04-21 18:40:42.750 111 12435.12 61.58 54797.78 88888.00 2014-04-21 18:40:42.875 111 12435.12 61.55 54797.80 88888.00 2014-04-21 18:40:43.000 111 12435.15 61.55 54797.80 88888.00 2014-04-21 18:40:43.125 111 12435.17 61.55 54797.80 88888.00 2014-04-21 18:40:43.250 111 12435.12 61.55 54797.78 88888.00 2014-04-21 18:40:43.375 111 12435.10 61.55 54797.78 88888.00 2014-04-21 18:40:43.500 111 12434.98 61.55 54797.78 88888.00 2014-04-21 18:40:43.625 111 12434.95 61.55 54797.75 88888.00 2014-04-21 18:40:43.750 111 12435.00 61.52 54797.72 88888.00 2014-04-21 18:40:43.875 111 12435.05 61.52 54797.72 88888.00 2014-04-21 18:40:44.000 111 12435.02 61.52 54797.72 88888.00 2014-04-21 18:40:44.125 111 12434.98 61.52 54797.75 88888.00 2014-04-21 18:40:44.250 111 12434.92 61.50 54797.72 88888.00 2014-04-21 18:40:44.375 111 12435.00 61.50 54797.75 88888.00 2014-04-21 18:40:44.500 111 12435.02 61.55 54797.78 88888.00 2014-04-21 18:40:44.625 111 12435.00 61.58 54797.75 88888.00 2014-04-21 18:40:44.750 111 12435.00 61.55 54797.75 88888.00 2014-04-21 18:40:44.875 111 12435.08 61.55 54797.75 88888.00 2014-04-21 18:40:45.000 111 12435.10 61.52 54797.72 88888.00 2014-04-21 18:40:45.125 111 12435.05 61.55 54797.70 88888.00 2014-04-21 18:40:45.250 111 12435.02 61.55 54797.72 88888.00 2014-04-21 18:40:45.375 111 12435.05 61.58 54797.72 88888.00 2014-04-21 18:40:45.500 111 12435.05 61.52 54797.72 88888.00 2014-04-21 18:40:45.625 111 12435.02 61.52 54797.72 88888.00 2014-04-21 18:40:45.750 111 12435.00 61.55 54797.72 88888.00 2014-04-21 18:40:45.875 111 12435.05 61.55 54797.70 88888.00 2014-04-21 18:40:46.000 111 12435.02 61.55 54797.70 88888.00 2014-04-21 18:40:46.125 111 12434.95 61.55 54797.75 88888.00 2014-04-21 18:40:46.250 111 12434.88 61.52 54797.72 88888.00 2014-04-21 18:40:46.375 111 12434.95 61.55 54797.72 88888.00 2014-04-21 18:40:46.500 111 12434.98 61.55 54797.70 88888.00 2014-04-21 18:40:46.625 111 12434.95 61.55 54797.68 88888.00 2014-04-21 18:40:46.750 111 12435.00 61.58 54797.70 88888.00 2014-04-21 18:40:46.875 111 12434.98 61.58 54797.70 88888.00 2014-04-21 18:40:47.000 111 12434.95 61.52 54797.68 88888.00 2014-04-21 18:40:47.125 111 12434.98 61.52 54797.68 88888.00 2014-04-21 18:40:47.250 111 12435.00 61.52 54797.70 88888.00 2014-04-21 18:40:47.375 111 12435.05 61.52 54797.72 88888.00 2014-04-21 18:40:47.500 111 12435.02 61.52 54797.68 88888.00 2014-04-21 18:40:47.625 111 12435.02 61.52 54797.70 88888.00 2014-04-21 18:40:47.750 111 12435.02 61.52 54797.70 88888.00 2014-04-21 18:40:47.875 111 12435.05 61.52 54797.68 88888.00 2014-04-21 18:40:48.000 111 12435.12 61.50 54797.62 88888.00 2014-04-21 18:40:48.125 111 12435.15 61.50 54797.65 88888.00 2014-04-21 18:40:48.250 111 12435.05 61.52 54797.65 88888.00 2014-04-21 18:40:48.375 111 12434.98 61.52 54797.68 88888.00 2014-04-21 18:40:48.500 111 12434.95 61.50 54797.65 88888.00 2014-04-21 18:40:48.625 111 12435.00 61.52 54797.65 88888.00 2014-04-21 18:40:48.750 111 12435.08 61.52 54797.65 88888.00 2014-04-21 18:40:48.875 111 12435.12 61.50 54797.62 88888.00 2014-04-21 18:40:49.000 111 12435.10 61.50 54797.65 88888.00 2014-04-21 18:40:49.125 111 12435.02 61.52 54797.65 88888.00 2014-04-21 18:40:49.250 111 12434.95 61.52 54797.68 88888.00 2014-04-21 18:40:49.375 111 12435.02 61.55 54797.68 88888.00 2014-04-21 18:40:49.500 111 12435.05 61.52 54797.68 88888.00 2014-04-21 18:40:49.625 111 12435.08 61.55 54797.65 88888.00 2014-04-21 18:40:49.750 111 12435.00 61.52 54797.65 88888.00 2014-04-21 18:40:49.875 111 12434.98 61.52 54797.65 88888.00 2014-04-21 18:40:50.000 111 12435.02 61.52 54797.65 88888.00 2014-04-21 18:40:50.125 111 12435.05 61.50 54797.65 88888.00 2014-04-21 18:40:50.250 111 12435.05 61.50 54797.62 88888.00 2014-04-21 18:40:50.375 111 12435.02 61.50 54797.62 88888.00 2014-04-21 18:40:50.500 111 12434.98 61.45 54797.62 88888.00 2014-04-21 18:40:50.625 111 12435.05 61.45 54797.62 88888.00 2014-04-21 18:40:50.750 111 12435.12 61.48 54797.62 88888.00 2014-04-21 18:40:50.875 111 12435.08 61.48 54797.60 88888.00 2014-04-21 18:40:51.000 111 12435.00 61.48 54797.60 88888.00 2014-04-21 18:40:51.125 111 12435.00 61.52 54797.62 88888.00 2014-04-21 18:40:51.250 111 12435.08 61.50 54797.65 88888.00 2014-04-21 18:40:51.375 111 12435.10 61.52 54797.65 88888.00 2014-04-21 18:40:51.500 111 12435.10 61.50 54797.60 88888.00 2014-04-21 18:40:51.625 111 12435.05 61.45 54797.60 88888.00 2014-04-21 18:40:51.750 111 12434.98 61.45 54797.60 88888.00 2014-04-21 18:40:51.875 111 12434.98 61.48 54797.62 88888.00 2014-04-21 18:40:52.000 111 12435.00 61.50 54797.62 88888.00 2014-04-21 18:40:52.125 111 12435.08 61.50 54797.62 88888.00 2014-04-21 18:40:52.250 111 12435.15 61.45 54797.60 88888.00 2014-04-21 18:40:52.375 111 12435.15 61.45 54797.60 88888.00 2014-04-21 18:40:52.500 111 12435.08 61.45 54797.60 88888.00 2014-04-21 18:40:52.625 111 12435.05 61.45 54797.62 88888.00 2014-04-21 18:40:52.750 111 12435.05 61.42 54797.62 88888.00 2014-04-21 18:40:52.875 111 12435.08 61.48 54797.62 88888.00 2014-04-21 18:40:53.000 111 12435.08 61.48 54797.60 88888.00 2014-04-21 18:40:53.125 111 12435.02 61.48 54797.60 88888.00 2014-04-21 18:40:53.250 111 12435.05 61.45 54797.57 88888.00 2014-04-21 18:40:53.375 111 12435.08 61.45 54797.57 88888.00 2014-04-21 18:40:53.500 111 12435.12 61.48 54797.55 88888.00 2014-04-21 18:40:53.625 111 12435.15 61.48 54797.57 88888.00 2014-04-21 18:40:53.750 111 12435.12 61.42 54797.55 88888.00 2014-04-21 18:40:53.875 111 12435.12 61.40 54797.57 88888.00 2014-04-21 18:40:54.000 111 12435.15 61.45 54797.57 88888.00 2014-04-21 18:40:54.125 111 12435.15 61.45 54797.60 88888.00 2014-04-21 18:40:54.250 111 12435.12 61.42 54797.60 88888.00 2014-04-21 18:40:54.375 111 12435.08 61.40 54797.57 88888.00 2014-04-21 18:40:54.500 111 12435.05 61.40 54797.57 88888.00 2014-04-21 18:40:54.625 111 12435.08 61.42 54797.57 88888.00 2014-04-21 18:40:54.750 111 12435.05 61.45 54797.57 88888.00 2014-04-21 18:40:54.875 111 12435.02 61.42 54797.55 88888.00 2014-04-21 18:40:55.000 111 12435.05 61.45 54797.57 88888.00 2014-04-21 18:40:55.125 111 12435.05 61.45 54797.60 88888.00 2014-04-21 18:40:55.250 111 12435.00 61.40 54797.57 88888.00 2014-04-21 18:40:55.375 111 12435.02 61.40 54797.60 88888.00 2014-04-21 18:40:55.500 111 12435.05 61.40 54797.57 88888.00 2014-04-21 18:40:55.625 111 12435.12 61.38 54797.57 88888.00 2014-04-21 18:40:55.750 111 12435.12 61.40 54797.55 88888.00 2014-04-21 18:40:55.875 111 12435.15 61.40 54797.57 88888.00 2014-04-21 18:40:56.000 111 12435.12 61.38 54797.57 88888.00 2014-04-21 18:40:56.125 111 12435.10 61.40 54797.57 88888.00 2014-04-21 18:40:56.250 111 12435.10 61.40 54797.55 88888.00 2014-04-21 18:40:56.375 111 12435.12 61.40 54797.55 88888.00 2014-04-21 18:40:56.500 111 12435.08 61.40 54797.55 88888.00 2014-04-21 18:40:56.625 111 12435.05 61.40 54797.55 88888.00 2014-04-21 18:40:56.750 111 12435.10 61.40 54797.57 88888.00 2014-04-21 18:40:56.875 111 12435.08 61.35 54797.53 88888.00 2014-04-21 18:40:57.000 111 12435.08 61.35 54797.53 88888.00 2014-04-21 18:40:57.125 111 12435.15 61.38 54797.55 88888.00 2014-04-21 18:40:57.250 111 12435.15 61.38 54797.55 88888.00 2014-04-21 18:40:57.375 111 12435.10 61.38 54797.53 88888.00 2014-04-21 18:40:57.500 111 12435.12 61.38 54797.53 88888.00 2014-04-21 18:40:57.625 111 12435.17 61.38 54797.55 88888.00 2014-04-21 18:40:57.750 111 12435.20 61.35 54797.53 88888.00 2014-04-21 18:40:57.875 111 12435.17 61.38 54797.55 88888.00 2014-04-21 18:40:58.000 111 12435.20 61.35 54797.53 88888.00 2014-04-21 18:40:58.125 111 12435.20 61.35 54797.55 88888.00 2014-04-21 18:40:58.250 111 12435.15 61.33 54797.55 88888.00 2014-04-21 18:40:58.375 111 12435.15 61.33 54797.53 88888.00 2014-04-21 18:40:58.500 111 12435.17 61.33 54797.50 88888.00 2014-04-21 18:40:58.625 111 12435.20 61.35 54797.50 88888.00 2014-04-21 18:40:58.750 111 12435.15 61.33 54797.47 88888.00 2014-04-21 18:40:58.875 111 12435.10 61.30 54797.47 88888.00 2014-04-21 18:40:59.000 111 12435.12 61.33 54797.50 88888.00 2014-04-21 18:40:59.125 111 12435.12 61.30 54797.53 88888.00 2014-04-21 18:40:59.250 111 12435.10 61.30 54797.50 88888.00 2014-04-21 18:40:59.375 111 12435.08 61.33 54797.50 88888.00 2014-04-21 18:40:59.500 111 12435.08 61.33 54797.47 88888.00 2014-04-21 18:40:59.625 111 12435.10 61.30 54797.47 88888.00 2014-04-21 18:40:59.750 111 12435.08 61.30 54797.47 88888.00 2014-04-21 18:40:59.875 111 12435.10 61.27 54797.50 88888.00 2014-04-21 18:41:00.000 111 12435.15 61.30 54797.47 88888.00 2014-04-21 18:41:00.125 111 12435.12 61.35 54797.50 88888.00 2014-04-21 18:41:00.250 111 12435.08 61.33 54797.53 88888.00 2014-04-21 18:41:00.375 111 12435.10 61.33 54797.47 88888.00 2014-04-21 18:41:00.500 111 12435.05 61.30 54797.47 88888.00 2014-04-21 18:41:00.625 111 12435.10 61.30 54797.50 88888.00 2014-04-21 18:41:00.750 111 12435.10 61.30 54797.50 88888.00 2014-04-21 18:41:00.875 111 12435.12 61.27 54797.50 88888.00 2014-04-21 18:41:01.000 111 12435.05 61.30 54797.55 88888.00 2014-04-21 18:41:01.125 111 12435.02 61.30 54797.55 88888.00 2014-04-21 18:41:01.250 111 12435.05 61.27 54797.53 88888.00 2014-04-21 18:41:01.375 111 12435.12 61.27 54797.53 88888.00 2014-04-21 18:41:01.500 111 12435.10 61.27 54797.53 88888.00 2014-04-21 18:41:01.625 111 12435.05 61.27 54797.53 88888.00 2014-04-21 18:41:01.750 111 12435.08 61.25 54797.50 88888.00 2014-04-21 18:41:01.875 111 12435.05 61.25 54797.50 88888.00 2014-04-21 18:41:02.000 111 12435.10 61.23 54797.47 88888.00 2014-04-21 18:41:02.125 111 12435.12 61.23 54797.50 88888.00 2014-04-21 18:41:02.250 111 12435.12 61.17 54797.50 88888.00 2014-04-21 18:41:02.375 111 12435.12 61.17 54797.50 88888.00 2014-04-21 18:41:02.500 111 12435.10 61.17 54797.50 88888.00 2014-04-21 18:41:02.625 111 12435.08 61.20 54797.53 88888.00 2014-04-21 18:41:02.750 111 12435.05 61.17 54797.50 88888.00 2014-04-21 18:41:02.875 111 12435.08 61.17 54797.50 88888.00 2014-04-21 18:41:03.000 111 12435.08 61.17 54797.47 88888.00 2014-04-21 18:41:03.125 111 12435.05 61.15 54797.47 88888.00 2014-04-21 18:41:03.250 111 12435.00 61.15 54797.50 88888.00 2014-04-21 18:41:03.375 111 12435.05 61.17 54797.47 88888.00 2014-04-21 18:41:03.500 111 12435.15 61.15 54797.50 88888.00 2014-04-21 18:41:03.625 111 12435.15 61.15 54797.53 88888.00 2014-04-21 18:41:03.750 111 12435.20 61.10 54797.50 88888.00 2014-04-21 18:41:03.875 111 12435.17 61.10 54797.50 88888.00 2014-04-21 18:41:04.000 111 12435.15 61.12 54797.50 88888.00 2014-04-21 18:41:04.125 111 12435.10 61.10 54797.50 88888.00 2014-04-21 18:41:04.250 111 12435.12 61.10 54797.50 88888.00 2014-04-21 18:41:04.375 111 12435.12 61.10 54797.50 88888.00 2014-04-21 18:41:04.500 111 12435.10 61.10 54797.50 88888.00 2014-04-21 18:41:04.625 111 12435.05 61.10 54797.47 88888.00 2014-04-21 18:41:04.750 111 12435.10 61.08 54797.47 88888.00 2014-04-21 18:41:04.875 111 12435.15 61.05 54797.47 88888.00 2014-04-21 18:41:05.000 111 12435.15 61.05 54797.47 88888.00 2014-04-21 18:41:05.125 111 12435.10 61.05 54797.47 88888.00 2014-04-21 18:41:05.250 111 12435.02 61.02 54797.47 88888.00 2014-04-21 18:41:05.375 111 12435.02 61.00 54797.47 88888.00 2014-04-21 18:41:05.500 111 12435.10 60.98 54797.47 88888.00 2014-04-21 18:41:05.625 111 12435.12 61.02 54797.50 88888.00 2014-04-21 18:41:05.750 111 12435.08 61.02 54797.47 88888.00 2014-04-21 18:41:05.875 111 12435.08 61.02 54797.47 88888.00 2014-04-21 18:41:06.000 111 12435.08 60.98 54797.45 88888.00 2014-04-21 18:41:06.125 111 12435.08 61.02 54797.50 88888.00 2014-04-21 18:41:06.250 111 12435.10 61.02 54797.50 88888.00 2014-04-21 18:41:06.375 111 12435.15 61.00 54797.47 88888.00 2014-04-21 18:41:06.500 111 12435.10 60.98 54797.43 88888.00 2014-04-21 18:41:06.625 111 12435.08 60.95 54797.43 88888.00 2014-04-21 18:41:06.750 111 12435.05 60.95 54797.43 88888.00 2014-04-21 18:41:06.875 111 12435.05 61.00 54797.45 88888.00 2014-04-21 18:41:07.000 111 12435.02 60.98 54797.45 88888.00 2014-04-21 18:41:07.125 111 12435.02 60.95 54797.45 88888.00 2014-04-21 18:41:07.250 111 12434.98 60.90 54797.45 88888.00 2014-04-21 18:41:07.375 111 12434.92 60.90 54797.43 88888.00 2014-04-21 18:41:07.500 111 12434.88 60.90 54797.43 88888.00 2014-04-21 18:41:07.625 111 12434.95 60.92 54797.43 88888.00 2014-04-21 18:41:07.750 111 12435.00 60.90 54797.45 88888.00 2014-04-21 18:41:07.875 111 12435.02 60.90 54797.45 88888.00 2014-04-21 18:41:08.000 111 12435.00 60.88 54797.45 88888.00 2014-04-21 18:41:08.125 111 12435.00 60.88 54797.45 88888.00 2014-04-21 18:41:08.250 111 12434.95 60.88 54797.45 88888.00 2014-04-21 18:41:08.375 111 12435.02 60.88 54797.47 88888.00 2014-04-21 18:41:08.500 111 12435.00 60.85 54797.45 88888.00 2014-04-21 18:41:08.625 111 12434.98 60.83 54797.45 88888.00 2014-04-21 18:41:08.750 111 12435.02 60.85 54797.45 88888.00 2014-04-21 18:41:08.875 111 12435.05 60.85 54797.45 88888.00 2014-04-21 18:41:09.000 111 12435.00 60.83 54797.45 88888.00 2014-04-21 18:41:09.125 111 12434.95 60.83 54797.45 88888.00 2014-04-21 18:41:09.250 111 12434.95 60.80 54797.43 88888.00 2014-04-21 18:41:09.375 111 12434.98 60.83 54797.40 88888.00 2014-04-21 18:41:09.500 111 12434.98 60.83 54797.43 88888.00 2014-04-21 18:41:09.625 111 12435.00 60.83 54797.43 88888.00 2014-04-21 18:41:09.750 111 12434.98 60.80 54797.40 88888.00 2014-04-21 18:41:09.875 111 12434.98 60.77 54797.40 88888.00 2014-04-21 18:41:10.000 111 12434.98 60.77 54797.40 88888.00 2014-04-21 18:41:10.125 111 12435.00 60.77 54797.43 88888.00 2014-04-21 18:41:10.250 111 12435.00 60.77 54797.45 88888.00 2014-04-21 18:41:10.375 111 12435.05 60.80 54797.43 88888.00 2014-04-21 18:41:10.500 111 12435.02 60.77 54797.43 88888.00 2014-04-21 18:41:10.625 111 12435.02 60.75 54797.43 88888.00 2014-04-21 18:41:10.750 111 12435.05 60.75 54797.43 88888.00 2014-04-21 18:41:10.875 111 12435.02 60.73 54797.45 88888.00 2014-04-21 18:41:11.000 111 12435.02 60.73 54797.43 88888.00 2014-04-21 18:41:11.125 111 12435.05 60.73 54797.45 88888.00 2014-04-21 18:41:11.250 111 12435.02 60.75 54797.47 88888.00 2014-04-21 18:41:11.375 111 12434.98 60.75 54797.45 88888.00 2014-04-21 18:41:11.500 111 12435.02 60.75 54797.43 88888.00 2014-04-21 18:41:11.625 111 12435.08 60.73 54797.43 88888.00 2014-04-21 18:41:11.750 111 12435.02 60.73 54797.43 88888.00 2014-04-21 18:41:11.875 111 12434.95 60.75 54797.43 88888.00 2014-04-21 18:41:12.000 111 12434.95 60.73 54797.45 88888.00 2014-04-21 18:41:12.125 111 12434.92 60.70 54797.43 88888.00 2014-04-21 18:41:12.250 111 12434.90 60.65 54797.43 88888.00 2014-04-21 18:41:12.375 111 12434.88 60.67 54797.43 88888.00 2014-04-21 18:41:12.500 111 12434.85 60.67 54797.43 88888.00 2014-04-21 18:41:12.625 111 12434.88 60.67 54797.43 88888.00 2014-04-21 18:41:12.750 111 12434.85 60.65 54797.43 88888.00 2014-04-21 18:41:12.875 111 12434.83 60.65 54797.43 88888.00 2014-04-21 18:41:13.000 111 12434.85 60.65 54797.43 88888.00 2014-04-21 18:41:13.125 111 12434.88 60.65 54797.43 88888.00 2014-04-21 18:41:13.250 111 12434.88 60.62 54797.43 88888.00 2014-04-21 18:41:13.375 111 12434.90 60.65 54797.43 88888.00 2014-04-21 18:41:13.500 111 12434.92 60.67 54797.43 88888.00 2014-04-21 18:41:13.625 111 12434.90 60.67 54797.45 88888.00 2014-04-21 18:41:13.750 111 12434.88 60.67 54797.43 88888.00 2014-04-21 18:41:13.875 111 12434.85 60.67 54797.43 88888.00 2014-04-21 18:41:14.000 111 12434.90 60.70 54797.43 88888.00 2014-04-21 18:41:14.125 111 12434.88 60.67 54797.43 88888.00 2014-04-21 18:41:14.250 111 12434.77 60.65 54797.43 88888.00 2014-04-21 18:41:14.375 111 12434.83 60.65 54797.40 88888.00 2014-04-21 18:41:14.500 111 12434.85 60.67 54797.40 88888.00 2014-04-21 18:41:14.625 111 12434.83 60.67 54797.43 88888.00 2014-04-21 18:41:14.750 111 12434.80 60.67 54797.43 88888.00 2014-04-21 18:41:14.875 111 12434.90 60.67 54797.43 88888.00 2014-04-21 18:41:15.000 111 12434.92 60.62 54797.40 88888.00 2014-04-21 18:41:15.125 111 12434.92 60.60 54797.40 88888.00 2014-04-21 18:41:15.250 111 12434.85 60.60 54797.40 88888.00 2014-04-21 18:41:15.375 111 12434.90 60.62 54797.38 88888.00 2014-04-21 18:41:15.500 111 12434.92 60.65 54797.43 88888.00 2014-04-21 18:41:15.625 111 12434.88 60.67 54797.43 88888.00 2014-04-21 18:41:15.750 111 12434.83 60.62 54797.40 88888.00 2014-04-21 18:41:15.875 111 12434.90 60.60 54797.40 88888.00 2014-04-21 18:41:16.000 111 12434.95 60.60 54797.40 88888.00 2014-04-21 18:41:16.125 111 12435.00 60.62 54797.40 88888.00 2014-04-21 18:41:16.250 111 12434.92 60.62 54797.45 88888.00 2014-04-21 18:41:16.375 111 12434.88 60.65 54797.45 88888.00 2014-04-21 18:41:16.500 111 12434.85 60.62 54797.43 88888.00 2014-04-21 18:41:16.625 111 12434.88 60.58 54797.38 88888.00 2014-04-21 18:41:16.750 111 12434.98 60.60 54797.38 88888.00 2014-04-21 18:41:16.875 111 12434.98 60.62 54797.40 88888.00 2014-04-21 18:41:17.000 111 12434.90 60.58 54797.38 88888.00 2014-04-21 18:41:17.125 111 12434.90 60.62 54797.40 88888.00 2014-04-21 18:41:17.250 111 12434.90 60.62 54797.40 88888.00 2014-04-21 18:41:17.375 111 12434.95 60.62 54797.38 88888.00 2014-04-21 18:41:17.500 111 12434.85 60.60 54797.38 88888.00 2014-04-21 18:41:17.625 111 12434.77 60.60 54797.38 88888.00 2014-04-21 18:41:17.750 111 12434.77 60.60 54797.38 88888.00 2014-04-21 18:41:17.875 111 12434.85 60.60 54797.35 88888.00 2014-04-21 18:41:18.000 111 12434.88 60.62 54797.35 88888.00 2014-04-21 18:41:18.125 111 12434.90 60.62 54797.35 88888.00 2014-04-21 18:41:18.250 111 12434.90 60.60 54797.38 88888.00 2014-04-21 18:41:18.375 111 12434.95 60.60 54797.35 88888.00 2014-04-21 18:41:18.500 111 12434.98 60.60 54797.35 88888.00 2014-04-21 18:41:18.625 111 12434.90 60.62 54797.35 88888.00 2014-04-21 18:41:18.750 111 12434.85 60.60 54797.32 88888.00 2014-04-21 18:41:18.875 111 12434.80 60.58 54797.32 88888.00 2014-04-21 18:41:19.000 111 12434.77 60.60 54797.30 88888.00 2014-04-21 18:41:19.125 111 12434.77 60.58 54797.32 88888.00 2014-04-21 18:41:19.250 111 12434.77 60.58 54797.32 88888.00 2014-04-21 18:41:19.375 111 12434.80 60.62 54797.32 88888.00 2014-04-21 18:41:19.500 111 12434.80 60.62 54797.32 88888.00 2014-04-21 18:41:19.625 111 12434.75 60.60 54797.35 88888.00 2014-04-21 18:41:19.750 111 12434.70 60.60 54797.30 88888.00 2014-04-21 18:41:19.875 111 12434.70 60.58 54797.28 88888.00 2014-04-21 18:41:20.000 111 12434.77 60.58 54797.30 88888.00 2014-04-21 18:41:20.125 111 12434.83 60.58 54797.32 88888.00 2014-04-21 18:41:20.250 111 12434.77 60.58 54797.30 88888.00 2014-04-21 18:41:20.375 111 12434.83 60.60 54797.30 88888.00 2014-04-21 18:41:20.500 111 12434.77 60.60 54797.35 88888.00 2014-04-21 18:41:20.625 111 12434.77 60.60 54797.32 88888.00 2014-04-21 18:41:20.750 111 12434.83 60.60 54797.32 88888.00 2014-04-21 18:41:20.875 111 12434.80 60.62 54797.35 88888.00 2014-04-21 18:41:21.000 111 12434.73 60.58 54797.32 88888.00 2014-04-21 18:41:21.125 111 12434.70 60.58 54797.30 88888.00 2014-04-21 18:41:21.250 111 12434.77 60.60 54797.30 88888.00 2014-04-21 18:41:21.375 111 12434.85 60.60 54797.30 88888.00 2014-04-21 18:41:21.500 111 12434.83 60.60 54797.30 88888.00 2014-04-21 18:41:21.625 111 12434.75 60.60 54797.28 88888.00 2014-04-21 18:41:21.750 111 12434.77 60.60 54797.28 88888.00 2014-04-21 18:41:21.875 111 12434.83 60.62 54797.30 88888.00 2014-04-21 18:41:22.000 111 12434.80 60.58 54797.28 88888.00 2014-04-21 18:41:22.125 111 12434.80 60.55 54797.30 88888.00 2014-04-21 18:41:22.250 111 12434.80 60.60 54797.28 88888.00 2014-04-21 18:41:22.375 111 12434.85 60.58 54797.25 88888.00 2014-04-21 18:41:22.500 111 12434.83 60.55 54797.25 88888.00 2014-04-21 18:41:22.625 111 12434.80 60.55 54797.25 88888.00 2014-04-21 18:41:22.750 111 12434.77 60.58 54797.25 88888.00 2014-04-21 18:41:22.875 111 12434.80 60.58 54797.25 88888.00 2014-04-21 18:41:23.000 111 12434.80 60.58 54797.28 88888.00 2014-04-21 18:41:23.125 111 12434.80 60.55 54797.25 88888.00 2014-04-21 18:41:23.250 111 12434.77 60.55 54797.25 88888.00 2014-04-21 18:41:23.375 111 12434.85 60.55 54797.28 88888.00 2014-04-21 18:41:23.500 111 12434.85 60.55 54797.28 88888.00 2014-04-21 18:41:23.625 111 12434.85 60.58 54797.25 88888.00 2014-04-21 18:41:23.750 111 12434.83 60.55 54797.22 88888.00 2014-04-21 18:41:23.875 111 12434.80 60.55 54797.25 88888.00 2014-04-21 18:41:24.000 111 12434.77 60.58 54797.22 88888.00 2014-04-21 18:41:24.125 111 12434.77 60.60 54797.22 88888.00 2014-04-21 18:41:24.250 111 12434.80 60.55 54797.25 88888.00 2014-04-21 18:41:24.375 111 12434.80 60.55 54797.25 88888.00 2014-04-21 18:41:24.500 111 12434.80 60.55 54797.22 88888.00 2014-04-21 18:41:24.625 111 12434.77 60.52 54797.22 88888.00 2014-04-21 18:41:24.750 111 12434.80 60.58 54797.22 88888.00 2014-04-21 18:41:24.875 111 12434.83 60.60 54797.25 88888.00 2014-04-21 18:41:25.000 111 12434.80 60.55 54797.20 88888.00 2014-04-21 18:41:25.125 111 12434.77 60.52 54797.20 88888.00 2014-04-21 18:41:25.250 111 12434.85 60.52 54797.22 88888.00 2014-04-21 18:41:25.375 111 12434.92 60.55 54797.22 88888.00 2014-04-21 18:41:25.500 111 12434.85 60.50 54797.20 88888.00 2014-04-21 18:41:25.625 111 12434.83 60.48 54797.20 88888.00 2014-04-21 18:41:25.750 111 12434.83 60.50 54797.20 88888.00 2014-04-21 18:41:25.875 111 12434.85 60.52 54797.22 88888.00 2014-04-21 18:41:26.000 111 12434.83 60.52 54797.20 88888.00 2014-04-21 18:41:26.125 111 12434.77 60.52 54797.20 88888.00 2014-04-21 18:41:26.250 111 12434.73 60.52 54797.22 88888.00 2014-04-21 18:41:26.375 111 12434.77 60.50 54797.20 88888.00 2014-04-21 18:41:26.500 111 12434.83 60.48 54797.18 88888.00 2014-04-21 18:41:26.625 111 12434.85 60.48 54797.18 88888.00 2014-04-21 18:41:26.750 111 12434.88 60.48 54797.18 88888.00 2014-04-21 18:41:26.875 111 12434.83 60.48 54797.18 88888.00 2014-04-21 18:41:27.000 111 12434.80 60.48 54797.15 88888.00 2014-04-21 18:41:27.125 111 12434.85 60.50 54797.15 88888.00 2014-04-21 18:41:27.250 111 12434.85 60.50 54797.18 88888.00 2014-04-21 18:41:27.375 111 12434.88 60.50 54797.18 88888.00 2014-04-21 18:41:27.500 111 12434.83 60.48 54797.18 88888.00 2014-04-21 18:41:27.625 111 12434.85 60.50 54797.15 88888.00 2014-04-21 18:41:27.750 111 12434.88 60.50 54797.18 88888.00 2014-04-21 18:41:27.875 111 12434.88 60.48 54797.15 88888.00 2014-04-21 18:41:28.000 111 12434.88 60.50 54797.15 88888.00 2014-04-21 18:41:28.125 111 12434.88 60.48 54797.15 88888.00 2014-04-21 18:41:28.250 111 12434.92 60.48 54797.18 88888.00 2014-04-21 18:41:28.375 111 12434.98 60.48 54797.15 88888.00 2014-04-21 18:41:28.500 111 12434.90 60.45 54797.12 88888.00 2014-04-21 18:41:28.625 111 12434.85 60.48 54797.10 88888.00 2014-04-21 18:41:28.750 111 12434.83 60.50 54797.12 88888.00 2014-04-21 18:41:28.875 111 12434.85 60.48 54797.12 88888.00 2014-04-21 18:41:29.000 111 12434.88 60.45 54797.15 88888.00 2014-04-21 18:41:29.125 111 12434.85 60.48 54797.15 88888.00 2014-04-21 18:41:29.250 111 12434.80 60.48 54797.15 88888.00 2014-04-21 18:41:29.375 111 12434.83 60.45 54797.12 88888.00 2014-04-21 18:41:29.500 111 12434.85 60.42 54797.07 88888.00 2014-04-21 18:41:29.625 111 12434.88 60.45 54797.10 88888.00 2014-04-21 18:41:29.750 111 12434.90 60.45 54797.12 88888.00 2014-04-21 18:41:29.875 111 12434.88 60.48 54797.15 88888.00 2014-04-21 18:41:30.000 111 12434.90 60.42 54797.12 88888.00 2014-04-21 18:41:30.125 111 12434.98 60.45 54797.15 88888.00 2014-04-21 18:41:30.250 111 12435.00 60.42 54797.10 88888.00 2014-04-21 18:41:30.375 111 12435.05 60.42 54797.10 88888.00 2014-04-21 18:41:30.500 111 12435.05 60.42 54797.07 88888.00 2014-04-21 18:41:30.625 111 12435.05 60.42 54797.10 88888.00 2014-04-21 18:41:30.750 111 12435.05 60.40 54797.10 88888.00 2014-04-21 18:41:30.875 111 12435.02 60.40 54797.10 88888.00 2014-04-21 18:41:31.000 111 12435.00 60.40 54797.07 88888.00 2014-04-21 18:41:31.125 111 12435.02 60.40 54797.07 88888.00 2014-04-21 18:41:31.250 111 12435.05 60.40 54797.12 88888.00 2014-04-21 18:41:31.375 111 12435.05 60.38 54797.10 88888.00 2014-04-21 18:41:31.500 111 12435.02 60.42 54797.10 88888.00 2014-04-21 18:41:31.625 111 12435.05 60.42 54797.07 88888.00 2014-04-21 18:41:31.750 111 12435.02 60.45 54797.05 88888.00 2014-04-21 18:41:31.875 111 12435.10 60.38 54797.05 88888.00 2014-04-21 18:41:32.000 111 12435.10 60.40 54797.05 88888.00 2014-04-21 18:41:32.125 111 12435.08 60.42 54797.07 88888.00 2014-04-21 18:41:32.250 111 12435.08 60.40 54797.07 88888.00 2014-04-21 18:41:32.375 111 12435.12 60.45 54797.05 88888.00 2014-04-21 18:41:32.500 111 12435.08 60.42 54797.07 88888.00 2014-04-21 18:41:32.625 111 12434.98 60.38 54797.05 88888.00 2014-04-21 18:41:32.750 111 12435.00 60.40 54797.05 88888.00 2014-04-21 18:41:32.875 111 12435.05 60.38 54797.05 88888.00 2014-04-21 18:41:33.000 111 12435.05 60.38 54797.05 88888.00 2014-04-21 18:41:33.125 111 12435.00 60.40 54797.07 88888.00 2014-04-21 18:41:33.250 111 12434.98 60.38 54797.07 88888.00 2014-04-21 18:41:33.375 111 12434.98 60.35 54797.03 88888.00 2014-04-21 18:41:33.500 111 12434.95 60.35 54797.03 88888.00 2014-04-21 18:41:33.625 111 12434.98 60.35 54797.03 88888.00 2014-04-21 18:41:33.750 111 12434.98 60.35 54797.03 88888.00 2014-04-21 18:41:33.875 111 12434.95 60.35 54797.00 88888.00 2014-04-21 18:41:34.000 111 12434.98 60.33 54797.00 88888.00 2014-04-21 18:41:34.125 111 12434.95 60.35 54797.03 88888.00 2014-04-21 18:41:34.250 111 12434.90 60.35 54797.05 88888.00 2014-04-21 18:41:34.375 111 12434.95 60.35 54797.05 88888.00 2014-04-21 18:41:34.500 111 12434.98 60.35 54797.05 88888.00 2014-04-21 18:41:34.625 111 12434.95 60.33 54797.03 88888.00 2014-04-21 18:41:34.750 111 12434.95 60.30 54797.03 88888.00 2014-04-21 18:41:34.875 111 12434.95 60.25 54797.03 88888.00 2014-04-21 18:41:35.000 111 12435.05 60.30 54797.03 88888.00 2014-04-21 18:41:35.125 111 12435.12 60.33 54797.05 88888.00 2014-04-21 18:41:35.250 111 12435.05 60.25 54797.05 88888.00 2014-04-21 18:41:35.375 111 12435.05 60.27 54797.05 88888.00 2014-04-21 18:41:35.500 111 12435.02 60.25 54797.05 88888.00 2014-04-21 18:41:35.625 111 12435.02 60.23 54797.03 88888.00 2014-04-21 18:41:35.750 111 12435.02 60.23 54797.03 88888.00 2014-04-21 18:41:35.875 111 12435.00 60.25 54797.00 88888.00 2014-04-21 18:41:36.000 111 12435.00 60.25 54797.00 88888.00 2014-04-21 18:41:36.125 111 12434.98 60.25 54797.00 88888.00 2014-04-21 18:41:36.250 111 12435.00 60.25 54797.03 88888.00 2014-04-21 18:41:36.375 111 12435.05 60.23 54797.03 88888.00 2014-04-21 18:41:36.500 111 12435.00 60.20 54796.97 88888.00 2014-04-21 18:41:36.625 111 12434.95 60.23 54797.00 88888.00 2014-04-21 18:41:36.750 111 12434.98 60.23 54797.00 88888.00 2014-04-21 18:41:36.875 111 12435.08 60.23 54796.97 88888.00 2014-04-21 18:41:37.000 111 12435.02 60.20 54796.97 88888.00 2014-04-21 18:41:37.125 111 12434.95 60.17 54797.00 88888.00 2014-04-21 18:41:37.250 111 12434.98 60.17 54797.03 88888.00 2014-04-21 18:41:37.375 111 12435.08 60.20 54797.00 88888.00 2014-04-21 18:41:37.500 111 12435.02 60.20 54797.00 88888.00 2014-04-21 18:41:37.625 111 12434.95 60.20 54796.97 88888.00 2014-04-21 18:41:37.750 111 12434.98 60.20 54796.95 88888.00 2014-04-21 18:41:37.875 111 12434.98 60.17 54796.97 88888.00 2014-04-21 18:41:38.000 111 12434.92 60.20 54796.97 88888.00 2014-04-21 18:41:38.125 111 12435.02 60.23 54797.00 88888.00 2014-04-21 18:41:38.250 111 12435.02 60.23 54797.00 88888.00 2014-04-21 18:41:38.375 111 12434.95 60.23 54796.97 88888.00 2014-04-21 18:41:38.500 111 12434.95 60.25 54797.00 88888.00 2014-04-21 18:41:38.625 111 12434.98 60.20 54796.97 88888.00 2014-04-21 18:41:38.750 111 12434.98 60.23 54796.97 88888.00 2014-04-21 18:41:38.875 111 12434.95 60.23 54796.97 88888.00 2014-04-21 18:41:39.000 111 12434.95 60.23 54796.95 88888.00 2014-04-21 18:41:39.125 111 12434.95 60.23 54796.95 88888.00 2014-04-21 18:41:39.250 111 12434.88 60.17 54796.95 88888.00 2014-04-21 18:41:39.375 111 12434.90 60.15 54796.95 88888.00 2014-04-21 18:41:39.500 111 12434.90 60.20 54796.95 88888.00 2014-04-21 18:41:39.625 111 12434.90 60.25 54796.95 88888.00 2014-04-21 18:41:39.750 111 12434.88 60.20 54796.95 88888.00 2014-04-21 18:41:39.875 111 12434.92 60.20 54796.95 88888.00 2014-04-21 18:41:40.000 111 12434.90 60.20 54796.93 88888.00 2014-04-21 18:41:40.125 111 12434.92 60.20 54796.95 88888.00 2014-04-21 18:41:40.250 111 12434.95 60.20 54796.95 88888.00 2014-04-21 18:41:40.375 111 12435.05 60.17 54796.95 88888.00 2014-04-21 18:41:40.500 111 12435.08 60.17 54796.95 88888.00 2014-04-21 18:41:40.625 111 12435.02 60.15 54796.97 88888.00 2014-04-21 18:41:40.750 111 12434.98 60.17 54796.97 88888.00 2014-04-21 18:41:40.875 111 12434.92 60.20 54796.97 88888.00 2014-04-21 18:41:41.000 111 12434.95 60.20 54796.93 88888.00 2014-04-21 18:41:41.125 111 12435.00 60.20 54796.93 88888.00 2014-04-21 18:41:41.250 111 12434.92 60.20 54796.97 88888.00 2014-04-21 18:41:41.375 111 12434.90 60.20 54796.93 88888.00 2014-04-21 18:41:41.500 111 12434.85 60.20 54796.93 88888.00 2014-04-21 18:41:41.625 111 12434.85 60.20 54796.90 88888.00 2014-04-21 18:41:41.750 111 12434.90 60.20 54796.90 88888.00 2014-04-21 18:41:41.875 111 12434.85 60.23 54796.90 88888.00 2014-04-21 18:41:42.000 111 12434.80 60.20 54796.90 88888.00 2014-04-21 18:41:42.125 111 12434.80 60.23 54796.90 88888.00 2014-04-21 18:41:42.250 111 12434.85 60.20 54796.93 88888.00 2014-04-21 18:41:42.375 111 12434.88 60.23 54796.93 88888.00 2014-04-21 18:41:42.500 111 12434.85 60.17 54796.93 88888.00 2014-04-21 18:41:42.625 111 12434.85 60.20 54796.93 88888.00 2014-04-21 18:41:42.750 111 12434.85 60.23 54796.95 88888.00 2014-04-21 18:41:42.875 111 12434.85 60.23 54796.93 88888.00 2014-04-21 18:41:43.000 111 12434.88 60.23 54796.93 88888.00 2014-04-21 18:41:43.125 111 12434.88 60.20 54796.90 88888.00 2014-04-21 18:41:43.250 111 12434.85 60.20 54796.90 88888.00 2014-04-21 18:41:43.375 111 12434.83 60.20 54796.85 88888.00 2014-04-21 18:41:43.500 111 12434.83 60.23 54796.85 88888.00 2014-04-21 18:41:43.625 111 12434.83 60.25 54796.85 88888.00 2014-04-21 18:41:43.750 111 12434.85 60.27 54796.90 88888.00 2014-04-21 18:41:43.875 111 12434.83 60.23 54796.90 88888.00 2014-04-21 18:41:44.000 111 12434.85 60.20 54796.88 88888.00 2014-04-21 18:41:44.125 111 12434.88 60.20 54796.85 88888.00 2014-04-21 18:41:44.250 111 12434.85 60.23 54796.88 88888.00 2014-04-21 18:41:44.375 111 12434.85 60.20 54796.88 88888.00 2014-04-21 18:41:44.500 111 12434.85 60.23 54796.90 88888.00 2014-04-21 18:41:44.625 111 12434.90 60.20 54796.88 88888.00 2014-04-21 18:41:44.750 111 12434.92 60.23 54796.85 88888.00 2014-04-21 18:41:44.875 111 12434.90 60.23 54796.85 88888.00 2014-04-21 18:41:45.000 111 12434.88 60.20 54796.88 88888.00 2014-04-21 18:41:45.125 111 12434.92 60.20 54796.85 88888.00 2014-04-21 18:41:45.250 111 12434.92 60.20 54796.82 88888.00 2014-04-21 18:41:45.375 111 12434.85 60.23 54796.82 88888.00 2014-04-21 18:41:45.500 111 12434.90 60.23 54796.85 88888.00 2014-04-21 18:41:45.625 111 12434.92 60.25 54796.85 88888.00 2014-04-21 18:41:45.750 111 12434.90 60.25 54796.82 88888.00 2014-04-21 18:41:45.875 111 12434.88 60.23 54796.80 88888.00 2014-04-21 18:41:46.000 111 12434.88 60.25 54796.80 88888.00 2014-04-21 18:41:46.125 111 12434.92 60.25 54796.82 88888.00 2014-04-21 18:41:46.250 111 12434.88 60.25 54796.82 88888.00 2014-04-21 18:41:46.375 111 12434.85 60.23 54796.80 88888.00 2014-04-21 18:41:46.500 111 12434.85 60.25 54796.80 88888.00 2014-04-21 18:41:46.625 111 12434.85 60.27 54796.82 88888.00 2014-04-21 18:41:46.750 111 12434.80 60.25 54796.82 88888.00 2014-04-21 18:41:46.875 111 12434.80 60.25 54796.82 88888.00 2014-04-21 18:41:47.000 111 12434.75 60.25 54796.82 88888.00 2014-04-21 18:41:47.125 111 12434.80 60.27 54796.85 88888.00 2014-04-21 18:41:47.250 111 12434.83 60.27 54796.85 88888.00 2014-04-21 18:41:47.375 111 12434.85 60.27 54796.85 88888.00 2014-04-21 18:41:47.500 111 12434.88 60.27 54796.82 88888.00 2014-04-21 18:41:47.625 111 12434.88 60.30 54796.82 88888.00 2014-04-21 18:41:47.750 111 12434.88 60.30 54796.82 88888.00 2014-04-21 18:41:47.875 111 12434.85 60.30 54796.82 88888.00 2014-04-21 18:41:48.000 111 12434.83 60.27 54796.82 88888.00 2014-04-21 18:41:48.125 111 12434.80 60.27 54796.82 88888.00 2014-04-21 18:41:48.250 111 12434.83 60.27 54796.82 88888.00 2014-04-21 18:41:48.375 111 12434.88 60.23 54796.80 88888.00 2014-04-21 18:41:48.500 111 12434.80 60.23 54796.80 88888.00 2014-04-21 18:41:48.625 111 12434.90 60.25 54796.80 88888.00 2014-04-21 18:41:48.750 111 12434.98 60.27 54796.82 88888.00 2014-04-21 18:41:48.875 111 12434.98 60.27 54796.80 88888.00 2014-04-21 18:41:49.000 111 12434.92 60.27 54796.78 88888.00 2014-04-21 18:41:49.125 111 12434.90 60.27 54796.78 88888.00 2014-04-21 18:41:49.250 111 12434.88 60.27 54796.78 88888.00 2014-04-21 18:41:49.375 111 12434.90 60.33 54796.80 88888.00 2014-04-21 18:41:49.500 111 12434.95 60.33 54796.80 88888.00 2014-04-21 18:41:49.625 111 12435.00 60.35 54796.80 88888.00 2014-04-21 18:41:49.750 111 12435.00 60.33 54796.78 88888.00 2014-04-21 18:41:49.875 111 12434.95 60.27 54796.78 88888.00 2014-04-21 18:41:50.000 111 12434.88 60.27 54796.75 88888.00 2014-04-21 18:41:50.125 111 12434.90 60.33 54796.72 88888.00 2014-04-21 18:41:50.250 111 12434.92 60.27 54796.75 88888.00 2014-04-21 18:41:50.375 111 12434.95 60.27 54796.75 88888.00 2014-04-21 18:41:50.500 111 12434.95 60.27 54796.72 88888.00 2014-04-21 18:41:50.625 111 12434.95 60.27 54796.70 88888.00 2014-04-21 18:41:50.750 111 12434.95 60.27 54796.75 88888.00 2014-04-21 18:41:50.875 111 12434.90 60.30 54796.75 88888.00 2014-04-21 18:41:51.000 111 12434.85 60.25 54796.72 88888.00 2014-04-21 18:41:51.125 111 12434.90 60.27 54796.75 88888.00 2014-04-21 18:41:51.250 111 12434.98 60.25 54796.78 88888.00 2014-04-21 18:41:51.375 111 12435.05 60.33 54796.78 88888.00 2014-04-21 18:41:51.500 111 12435.02 60.30 54796.78 88888.00 2014-04-21 18:41:51.625 111 12435.02 60.30 54796.75 88888.00 2014-04-21 18:41:51.750 111 12435.08 60.27 54796.72 88888.00 2014-04-21 18:41:51.875 111 12435.05 60.27 54796.75 88888.00 2014-04-21 18:41:52.000 111 12435.00 60.30 54796.75 88888.00 2014-04-21 18:41:52.125 111 12434.98 60.30 54796.75 88888.00 2014-04-21 18:41:52.250 111 12435.00 60.30 54796.75 88888.00 2014-04-21 18:41:52.375 111 12435.00 60.30 54796.72 88888.00 2014-04-21 18:41:52.500 111 12434.92 60.27 54796.72 88888.00 2014-04-21 18:41:52.625 111 12434.90 60.27 54796.68 88888.00 2014-04-21 18:41:52.750 111 12435.02 60.33 54796.72 88888.00 2014-04-21 18:41:52.875 111 12435.10 60.35 54796.72 88888.00 2014-04-21 18:41:53.000 111 12435.10 60.35 54796.72 88888.00 2014-04-21 18:41:53.125 111 12435.10 60.33 54796.70 88888.00 2014-04-21 18:41:53.250 111 12435.10 60.30 54796.68 88888.00 2014-04-21 18:41:53.375 111 12435.15 60.33 54796.68 88888.00 2014-04-21 18:41:53.500 111 12435.20 60.33 54796.68 88888.00 2014-04-21 18:41:53.625 111 12435.20 60.33 54796.70 88888.00 2014-04-21 18:41:53.750 111 12435.15 60.35 54796.70 88888.00 2014-04-21 18:41:53.875 111 12435.12 60.35 54796.70 88888.00 2014-04-21 18:41:54.000 111 12435.15 60.35 54796.68 88888.00 2014-04-21 18:41:54.125 111 12435.12 60.33 54796.68 88888.00 2014-04-21 18:41:54.250 111 12435.15 60.30 54796.65 88888.00 2014-04-21 18:41:54.375 111 12435.20 60.33 54796.70 88888.00 2014-04-21 18:41:54.500 111 12435.23 60.30 54796.70 88888.00 2014-04-21 18:41:54.625 111 12435.25 60.33 54796.65 88888.00 2014-04-21 18:41:54.750 111 12435.25 60.30 54796.65 88888.00 2014-04-21 18:41:54.875 111 12435.25 60.30 54796.68 88888.00 2014-04-21 18:41:55.000 111 12435.20 60.30 54796.65 88888.00 2014-04-21 18:41:55.125 111 12435.12 60.30 54796.65 88888.00 2014-04-21 18:41:55.250 111 12435.12 60.27 54796.62 88888.00 2014-04-21 18:41:55.375 111 12435.12 60.30 54796.62 88888.00 2014-04-21 18:41:55.500 111 12435.15 60.35 54796.62 88888.00 2014-04-21 18:41:55.625 111 12435.20 60.38 54796.65 88888.00 2014-04-21 18:41:55.750 111 12435.25 60.35 54796.65 88888.00 2014-04-21 18:41:55.875 111 12435.20 60.38 54796.68 88888.00 2014-04-21 18:41:56.000 111 12435.17 60.40 54796.62 88888.00 2014-04-21 18:41:56.125 111 12435.17 60.40 54796.65 88888.00 2014-04-21 18:41:56.250 111 12435.15 60.38 54796.65 88888.00 2014-04-21 18:41:56.375 111 12435.23 60.38 54796.65 88888.00 2014-04-21 18:41:56.500 111 12435.25 60.40 54796.62 88888.00 2014-04-21 18:41:56.625 111 12435.25 60.38 54796.62 88888.00 2014-04-21 18:41:56.750 111 12435.25 60.35 54796.65 88888.00 2014-04-21 18:41:56.875 111 12435.25 60.38 54796.65 88888.00 2014-04-21 18:41:57.000 111 12435.25 60.38 54796.68 88888.00 2014-04-21 18:41:57.125 111 12435.27 60.38 54796.68 88888.00 2014-04-21 18:41:57.250 111 12435.30 60.40 54796.65 88888.00 2014-04-21 18:41:57.375 111 12435.25 60.40 54796.68 88888.00 2014-04-21 18:41:57.500 111 12435.25 60.38 54796.68 88888.00 2014-04-21 18:41:57.625 111 12435.25 60.38 54796.65 88888.00 2014-04-21 18:41:57.750 111 12435.15 60.35 54796.65 88888.00 2014-04-21 18:41:57.875 111 12435.08 60.42 54796.68 88888.00 2014-04-21 18:41:58.000 111 12435.15 60.38 54796.68 88888.00 2014-04-21 18:41:58.125 111 12435.23 60.35 54796.68 88888.00 2014-04-21 18:41:58.250 111 12435.25 60.38 54796.68 88888.00 2014-04-21 18:41:58.375 111 12435.23 60.38 54796.68 88888.00 2014-04-21 18:41:58.500 111 12435.17 60.38 54796.70 88888.00 2014-04-21 18:41:58.625 111 12435.20 60.40 54796.65 88888.00 2014-04-21 18:41:58.750 111 12435.23 60.40 54796.62 88888.00 2014-04-21 18:41:58.875 111 12435.23 60.40 54796.62 88888.00 2014-04-21 18:41:59.000 111 12435.25 60.40 54796.60 88888.00 2014-04-21 18:41:59.125 111 12435.27 60.40 54796.62 88888.00 2014-04-21 18:41:59.250 111 12435.33 60.40 54796.65 88888.00 2014-04-21 18:41:59.375 111 12435.27 60.40 54796.62 88888.00 2014-04-21 18:41:59.500 111 12435.23 60.40 54796.62 88888.00 2014-04-21 18:41:59.625 111 12435.23 60.40 54796.62 88888.00 2014-04-21 18:41:59.750 111 12435.23 60.42 54796.65 88888.00 2014-04-21 18:41:59.875 111 12435.23 60.42 54796.68 88888.00 2014-04-21 18:42:00.000 111 12435.25 60.40 54796.62 88888.00 2014-04-21 18:42:00.125 111 12435.20 60.38 54796.62 88888.00 2014-04-21 18:42:00.250 111 12435.20 60.42 54796.62 88888.00 2014-04-21 18:42:00.375 111 12435.25 60.40 54796.62 88888.00 2014-04-21 18:42:00.500 111 12435.25 60.40 54796.65 88888.00 2014-04-21 18:42:00.625 111 12435.27 60.40 54796.65 88888.00 2014-04-21 18:42:00.750 111 12435.35 60.45 54796.62 88888.00 2014-04-21 18:42:00.875 111 12435.35 60.45 54796.65 88888.00 2014-04-21 18:42:01.000 111 12435.35 60.45 54796.62 88888.00 2014-04-21 18:42:01.125 111 12435.35 60.45 54796.65 88888.00 2014-04-21 18:42:01.250 111 12435.35 60.45 54796.62 88888.00 2014-04-21 18:42:01.375 111 12435.30 60.48 54796.60 88888.00 2014-04-21 18:42:01.500 111 12435.30 60.48 54796.60 88888.00 2014-04-21 18:42:01.625 111 12435.30 60.48 54796.60 88888.00 2014-04-21 18:42:01.750 111 12435.33 60.45 54796.60 88888.00 2014-04-21 18:42:01.875 111 12435.33 60.48 54796.60 88888.00 2014-04-21 18:42:02.000 111 12435.33 60.48 54796.60 88888.00 2014-04-21 18:42:02.125 111 12435.33 60.45 54796.62 88888.00 2014-04-21 18:42:02.250 111 12435.35 60.48 54796.62 88888.00 2014-04-21 18:42:02.375 111 12435.40 60.48 54796.60 88888.00 2014-04-21 18:42:02.500 111 12435.33 60.50 54796.60 88888.00 2014-04-21 18:42:02.625 111 12435.30 60.50 54796.65 88888.00 2014-04-21 18:42:02.750 111 12435.30 60.50 54796.62 88888.00 2014-04-21 18:42:02.875 111 12435.30 60.50 54796.65 88888.00 2014-04-21 18:42:03.000 111 12435.30 60.48 54796.62 88888.00 2014-04-21 18:42:03.125 111 12435.27 60.48 54796.62 88888.00 2014-04-21 18:42:03.250 111 12435.25 60.48 54796.62 88888.00 2014-04-21 18:42:03.375 111 12435.27 60.52 54796.62 88888.00 2014-04-21 18:42:03.500 111 12435.30 60.50 54796.60 88888.00 2014-04-21 18:42:03.625 111 12435.30 60.52 54796.62 88888.00 2014-04-21 18:42:03.750 111 12435.33 60.50 54796.62 88888.00 2014-04-21 18:42:03.875 111 12435.38 60.50 54796.62 88888.00 2014-04-21 18:42:04.000 111 12435.38 60.48 54796.60 88888.00 2014-04-21 18:42:04.125 111 12435.25 60.45 54796.62 88888.00 2014-04-21 18:42:04.250 111 12435.23 60.48 54796.60 88888.00 2014-04-21 18:42:04.375 111 12435.30 60.50 54796.62 88888.00 2014-04-21 18:42:04.500 111 12435.27 60.50 54796.62 88888.00 2014-04-21 18:42:04.625 111 12435.23 60.48 54796.62 88888.00 2014-04-21 18:42:04.750 111 12435.17 60.45 54796.60 88888.00 2014-04-21 18:42:04.875 111 12435.20 60.48 54796.60 88888.00 2014-04-21 18:42:05.000 111 12435.25 60.50 54796.57 88888.00 2014-04-21 18:42:05.125 111 12435.23 60.52 54796.60 88888.00 2014-04-21 18:42:05.250 111 12435.17 60.52 54796.65 88888.00 2014-04-21 18:42:05.375 111 12435.17 60.52 54796.65 88888.00 2014-04-21 18:42:05.500 111 12435.23 60.55 54796.62 88888.00 2014-04-21 18:42:05.625 111 12435.25 60.52 54796.60 88888.00 2014-04-21 18:42:05.750 111 12435.25 60.52 54796.60 88888.00 2014-04-21 18:42:05.875 111 12435.27 60.52 54796.60 88888.00 2014-04-21 18:42:06.000 111 12435.30 60.52 54796.57 88888.00 2014-04-21 18:42:06.125 111 12435.27 60.55 54796.62 88888.00 2014-04-21 18:42:06.250 111 12435.23 60.50 54796.60 88888.00 2014-04-21 18:42:06.375 111 12435.23 60.50 54796.57 88888.00 2014-04-21 18:42:06.500 111 12435.25 60.52 54796.60 88888.00 2014-04-21 18:42:06.625 111 12435.20 60.55 54796.62 88888.00 2014-04-21 18:42:06.750 111 12435.17 60.52 54796.60 88888.00 2014-04-21 18:42:06.875 111 12435.17 60.52 54796.57 88888.00 2014-04-21 18:42:07.000 111 12435.15 60.52 54796.57 88888.00 2014-04-21 18:42:07.125 111 12435.17 60.50 54796.62 88888.00 2014-04-21 18:42:07.250 111 12435.20 60.52 54796.60 88888.00 2014-04-21 18:42:07.375 111 12435.23 60.52 54796.60 88888.00 2014-04-21 18:42:07.500 111 12435.23 60.50 54796.57 88888.00 2014-04-21 18:42:07.625 111 12435.20 60.50 54796.60 88888.00 2014-04-21 18:42:07.750 111 12435.23 60.50 54796.60 88888.00 2014-04-21 18:42:07.875 111 12435.23 60.52 54796.57 88888.00 2014-04-21 18:42:08.000 111 12435.20 60.52 54796.57 88888.00 2014-04-21 18:42:08.125 111 12435.20 60.52 54796.57 88888.00 2014-04-21 18:42:08.250 111 12435.17 60.52 54796.60 88888.00 2014-04-21 18:42:08.375 111 12435.23 60.55 54796.57 88888.00 2014-04-21 18:42:08.500 111 12435.23 60.55 54796.57 88888.00 2014-04-21 18:42:08.625 111 12435.20 60.55 54796.57 88888.00 2014-04-21 18:42:08.750 111 12435.15 60.52 54796.55 88888.00 2014-04-21 18:42:08.875 111 12435.17 60.52 54796.57 88888.00 2014-04-21 18:42:09.000 111 12435.12 60.50 54796.57 88888.00 2014-04-21 18:42:09.125 111 12435.10 60.55 54796.60 88888.00 2014-04-21 18:42:09.250 111 12435.10 60.52 54796.60 88888.00 2014-04-21 18:42:09.375 111 12435.12 60.52 54796.60 88888.00 2014-04-21 18:42:09.500 111 12435.08 60.50 54796.55 88888.00 2014-04-21 18:42:09.625 111 12435.02 60.50 54796.55 88888.00 2014-04-21 18:42:09.750 111 12435.08 60.52 54796.57 88888.00 2014-04-21 18:42:09.875 111 12435.10 60.50 54796.60 88888.00 2014-04-21 18:42:10.000 111 12435.15 60.50 54796.57 88888.00 2014-04-21 18:42:10.125 111 12435.12 60.50 54796.57 88888.00 2014-04-21 18:42:10.250 111 12435.02 60.48 54796.55 88888.00 2014-04-21 18:42:10.375 111 12435.08 60.50 54796.57 88888.00 2014-04-21 18:42:10.500 111 12435.12 60.50 54796.57 88888.00 2014-04-21 18:42:10.625 111 12435.12 60.42 54796.57 88888.00 2014-04-21 18:42:10.750 111 12435.05 60.48 54796.57 88888.00 2014-04-21 18:42:10.875 111 12435.02 60.50 54796.60 88888.00 2014-04-21 18:42:11.000 111 12435.05 60.48 54796.60 88888.00 2014-04-21 18:42:11.125 111 12435.05 60.50 54796.60 88888.00 2014-04-21 18:42:11.250 111 12435.02 60.50 54796.57 88888.00 2014-04-21 18:42:11.375 111 12435.10 60.50 54796.57 88888.00 2014-04-21 18:42:11.500 111 12435.10 60.52 54796.57 88888.00 2014-04-21 18:42:11.625 111 12435.05 60.50 54796.57 88888.00 2014-04-21 18:42:11.750 111 12435.00 60.48 54796.57 88888.00 2014-04-21 18:42:11.875 111 12434.92 60.50 54796.60 88888.00 2014-04-21 18:42:12.000 111 12434.98 60.48 54796.57 88888.00 2014-04-21 18:42:12.125 111 12435.00 60.50 54796.60 88888.00 2014-04-21 18:42:12.250 111 12434.98 60.50 54796.60 88888.00 2014-04-21 18:42:12.375 111 12434.98 60.50 54796.57 88888.00 2014-04-21 18:42:12.500 111 12435.00 60.48 54796.57 88888.00 2014-04-21 18:42:12.625 111 12435.00 60.48 54796.57 88888.00 2014-04-21 18:42:12.750 111 12435.05 60.50 54796.57 88888.00 2014-04-21 18:42:12.875 111 12435.05 60.50 54796.57 88888.00 2014-04-21 18:42:13.000 111 12435.02 60.52 54796.55 88888.00 2014-04-21 18:42:13.125 111 12435.02 60.55 54796.57 88888.00 2014-04-21 18:42:13.250 111 12435.02 60.52 54796.55 88888.00 2014-04-21 18:42:13.375 111 12435.02 60.50 54796.55 88888.00 2014-04-21 18:42:13.500 111 12435.00 60.50 54796.53 88888.00 2014-04-21 18:42:13.625 111 12435.05 60.55 54796.55 88888.00 2014-04-21 18:42:13.750 111 12435.08 60.55 54796.55 88888.00 2014-04-21 18:42:13.875 111 12435.08 60.52 54796.57 88888.00 2014-04-21 18:42:14.000 111 12435.05 60.52 54796.57 88888.00 2014-04-21 18:42:14.125 111 12435.00 60.52 54796.57 88888.00 2014-04-21 18:42:14.250 111 12434.98 60.50 54796.55 88888.00 2014-04-21 18:42:14.375 111 12435.02 60.50 54796.55 88888.00 2014-04-21 18:42:14.500 111 12434.98 60.48 54796.55 88888.00 2014-04-21 18:42:14.625 111 12434.98 60.48 54796.55 88888.00 2014-04-21 18:42:14.750 111 12435.12 60.50 54796.53 88888.00 2014-04-21 18:42:14.875 111 12435.15 60.50 54796.55 88888.00 2014-04-21 18:42:15.000 111 12435.12 60.50 54796.53 88888.00 2014-04-21 18:42:15.125 111 12435.02 60.50 54796.55 88888.00 2014-04-21 18:42:15.250 111 12434.95 60.48 54796.55 88888.00 2014-04-21 18:42:15.375 111 12435.08 60.52 54796.57 88888.00 2014-04-21 18:42:15.500 111 12435.12 60.52 54796.53 88888.00 2014-04-21 18:42:15.625 111 12435.15 60.52 54796.55 88888.00 2014-04-21 18:42:15.750 111 12435.17 60.50 54796.53 88888.00 2014-04-21 18:42:15.875 111 12435.05 60.55 54796.55 88888.00 2014-04-21 18:42:16.000 111 12434.98 60.55 54796.53 88888.00 2014-04-21 18:42:16.125 111 12435.02 60.50 54796.50 88888.00 2014-04-21 18:42:16.250 111 12435.10 60.48 54796.53 88888.00 2014-04-21 18:42:16.375 111 12435.15 60.48 54796.50 88888.00 2014-04-21 18:42:16.500 111 12435.08 60.50 54796.50 88888.00 2014-04-21 18:42:16.625 111 12435.10 60.48 54796.47 88888.00 2014-04-21 18:42:16.750 111 12435.12 60.48 54796.50 88888.00 2014-04-21 18:42:16.875 111 12435.15 60.48 54796.50 88888.00 2014-04-21 18:42:17.000 111 12435.17 60.50 54796.50 88888.00 2014-04-21 18:42:17.125 111 12435.15 60.50 54796.53 88888.00 2014-04-21 18:42:17.250 111 12435.15 60.48 54796.47 88888.00 2014-04-21 18:42:17.375 111 12435.17 60.48 54796.50 88888.00 2014-04-21 18:42:17.500 111 12435.20 60.48 54796.47 88888.00 2014-04-21 18:42:17.625 111 12435.27 60.48 54796.47 88888.00 2014-04-21 18:42:17.750 111 12435.25 60.50 54796.45 88888.00 2014-04-21 18:42:17.875 111 12435.23 60.45 54796.43 88888.00 2014-04-21 18:42:18.000 111 12435.23 60.48 54796.43 88888.00 2014-04-21 18:42:18.125 111 12435.25 60.48 54796.45 88888.00 2014-04-21 18:42:18.250 111 12435.17 60.48 54796.50 88888.00 2014-04-21 18:42:18.375 111 12435.12 60.45 54796.47 88888.00 2014-04-21 18:42:18.500 111 12435.17 60.45 54796.45 88888.00 2014-04-21 18:42:18.625 111 12435.20 60.48 54796.47 88888.00 2014-04-21 18:42:18.750 111 12435.17 60.48 54796.47 88888.00 2014-04-21 18:42:18.875 111 12435.15 60.45 54796.47 88888.00 2014-04-21 18:42:19.000 111 12435.15 60.45 54796.45 88888.00 2014-04-21 18:42:19.125 111 12435.12 60.45 54796.45 88888.00 2014-04-21 18:42:19.250 111 12435.12 60.45 54796.45 88888.00 2014-04-21 18:42:19.375 111 12435.12 60.42 54796.45 88888.00 2014-04-21 18:42:19.500 111 12435.17 60.42 54796.45 88888.00 2014-04-21 18:42:19.625 111 12435.25 60.48 54796.45 88888.00 2014-04-21 18:42:19.750 111 12435.23 60.45 54796.47 88888.00 2014-04-21 18:42:19.875 111 12435.17 60.45 54796.50 88888.00 2014-04-21 18:42:20.000 111 12435.20 60.45 54796.47 88888.00 2014-04-21 18:42:20.125 111 12435.20 60.45 54796.47 88888.00 2014-04-21 18:42:20.250 111 12435.17 60.42 54796.47 88888.00 2014-04-21 18:42:20.375 111 12435.20 60.42 54796.47 88888.00 2014-04-21 18:42:20.500 111 12435.23 60.42 54796.45 88888.00 2014-04-21 18:42:20.625 111 12435.17 60.48 54796.47 88888.00 2014-04-21 18:42:20.750 111 12435.17 60.48 54796.47 88888.00 2014-04-21 18:42:20.875 111 12435.15 60.42 54796.45 88888.00 2014-04-21 18:42:21.000 111 12435.10 60.45 54796.47 88888.00 2014-04-21 18:42:21.125 111 12435.15 60.40 54796.47 88888.00 2014-04-21 18:42:21.250 111 12435.15 60.40 54796.47 88888.00 2014-04-21 18:42:21.375 111 12435.12 60.40 54796.43 88888.00 2014-04-21 18:42:21.500 111 12435.15 60.42 54796.45 88888.00 2014-04-21 18:42:21.625 111 12435.17 60.40 54796.47 88888.00 2014-04-21 18:42:21.750 111 12435.20 60.42 54796.45 88888.00 2014-04-21 18:42:21.875 111 12435.20 60.45 54796.45 88888.00 2014-04-21 18:42:22.000 111 12435.20 60.48 54796.45 88888.00 2014-04-21 18:42:22.125 111 12435.20 60.45 54796.47 88888.00 2014-04-21 18:42:22.250 111 12435.17 60.38 54796.45 88888.00 2014-04-21 18:42:22.375 111 12435.15 60.45 54796.43 88888.00 2014-04-21 18:42:22.500 111 12435.15 60.45 54796.40 88888.00 2014-04-21 18:42:22.625 111 12435.17 60.45 54796.43 88888.00 2014-04-21 18:42:22.750 111 12435.17 60.45 54796.40 88888.00 2014-04-21 18:42:22.875 111 12435.23 60.45 54796.43 88888.00 2014-04-21 18:42:23.000 111 12435.23 60.45 54796.43 88888.00 2014-04-21 18:42:23.125 111 12435.30 60.45 54796.43 88888.00 2014-04-21 18:42:23.250 111 12435.30 60.42 54796.43 88888.00 2014-04-21 18:42:23.375 111 12435.25 60.42 54796.43 88888.00 2014-04-21 18:42:23.500 111 12435.20 60.40 54796.40 88888.00 2014-04-21 18:42:23.625 111 12435.17 60.42 54796.43 88888.00 2014-04-21 18:42:23.750 111 12435.20 60.48 54796.45 88888.00 2014-04-21 18:42:23.875 111 12435.25 60.45 54796.43 88888.00 2014-04-21 18:42:24.000 111 12435.23 60.42 54796.43 88888.00 2014-04-21 18:42:24.125 111 12435.23 60.45 54796.43 88888.00 2014-04-21 18:42:24.250 111 12435.20 60.42 54796.43 88888.00 2014-04-21 18:42:24.375 111 12435.23 60.45 54796.43 88888.00 2014-04-21 18:42:24.500 111 12435.20 60.40 54796.43 88888.00 2014-04-21 18:42:24.625 111 12435.23 60.42 54796.43 88888.00 2014-04-21 18:42:24.750 111 12435.27 60.45 54796.43 88888.00 2014-04-21 18:42:24.875 111 12435.27 60.48 54796.40 88888.00 2014-04-21 18:42:25.000 111 12435.25 60.48 54796.38 88888.00 2014-04-21 18:42:25.125 111 12435.25 60.45 54796.43 88888.00 2014-04-21 18:42:25.250 111 12435.27 60.40 54796.45 88888.00 2014-04-21 18:42:25.375 111 12435.30 60.42 54796.40 88888.00 2014-04-21 18:42:25.500 111 12435.30 60.48 54796.43 88888.00 2014-04-21 18:42:25.625 111 12435.27 60.48 54796.40 88888.00 2014-04-21 18:42:25.750 111 12435.25 60.42 54796.43 88888.00 2014-04-21 18:42:25.875 111 12435.27 60.45 54796.40 88888.00 2014-04-21 18:42:26.000 111 12435.30 60.48 54796.40 88888.00 2014-04-21 18:42:26.125 111 12435.27 60.50 54796.40 88888.00 2014-04-21 18:42:26.250 111 12435.25 60.45 54796.43 88888.00 2014-04-21 18:42:26.375 111 12435.30 60.45 54796.40 88888.00 2014-04-21 18:42:26.500 111 12435.33 60.42 54796.38 88888.00 2014-04-21 18:42:26.625 111 12435.35 60.45 54796.40 88888.00 2014-04-21 18:42:26.750 111 12435.40 60.45 54796.38 88888.00 2014-04-21 18:42:26.875 111 12435.40 60.48 54796.38 88888.00 2014-04-21 18:42:27.000 111 12435.35 60.50 54796.38 88888.00 2014-04-21 18:42:27.125 111 12435.40 60.48 54796.43 88888.00 2014-04-21 18:42:27.250 111 12435.45 60.48 54796.45 88888.00 2014-04-21 18:42:27.375 111 12435.45 60.48 54796.43 88888.00 2014-04-21 18:42:27.500 111 12435.42 60.48 54796.40 88888.00 2014-04-21 18:42:27.625 111 12435.35 60.50 54796.40 88888.00 2014-04-21 18:42:27.750 111 12435.33 60.45 54796.40 88888.00 2014-04-21 18:42:27.875 111 12435.38 60.45 54796.38 88888.00 2014-04-21 18:42:28.000 111 12435.38 60.45 54796.38 88888.00 2014-04-21 18:42:28.125 111 12435.35 60.48 54796.38 88888.00 2014-04-21 18:42:28.250 111 12435.33 60.48 54796.43 88888.00 2014-04-21 18:42:28.375 111 12435.38 60.50 54796.38 88888.00 2014-04-21 18:42:28.500 111 12435.45 60.48 54796.38 88888.00 2014-04-21 18:42:28.625 111 12435.48 60.50 54796.40 88888.00 2014-04-21 18:42:28.750 111 12435.42 60.50 54796.38 88888.00 2014-04-21 18:42:28.875 111 12435.38 60.48 54796.35 88888.00 2014-04-21 18:42:29.000 111 12435.40 60.48 54796.35 88888.00 2014-04-21 18:42:29.125 111 12435.40 60.48 54796.38 88888.00 2014-04-21 18:42:29.250 111 12435.38 60.48 54796.38 88888.00 2014-04-21 18:42:29.375 111 12435.42 60.48 54796.35 88888.00 2014-04-21 18:42:29.500 111 12435.42 60.48 54796.40 88888.00 2014-04-21 18:42:29.625 111 12435.45 60.48 54796.38 88888.00 2014-04-21 18:42:29.750 111 12435.40 60.50 54796.35 88888.00 2014-04-21 18:42:29.875 111 12435.35 60.50 54796.38 88888.00 2014-04-21 18:42:30.000 111 12435.40 60.50 54796.38 88888.00 2014-04-21 18:42:30.125 111 12435.40 60.50 54796.40 88888.00 2014-04-21 18:42:30.250 111 12435.35 60.48 54796.40 88888.00 2014-04-21 18:42:30.375 111 12435.38 60.52 54796.38 88888.00 2014-04-21 18:42:30.500 111 12435.38 60.55 54796.38 88888.00 2014-04-21 18:42:30.625 111 12435.40 60.50 54796.38 88888.00 2014-04-21 18:42:30.750 111 12435.40 60.50 54796.38 88888.00 2014-04-21 18:42:30.875 111 12435.40 60.52 54796.38 88888.00 2014-04-21 18:42:31.000 111 12435.38 60.50 54796.35 88888.00 2014-04-21 18:42:31.125 111 12435.40 60.50 54796.38 88888.00 2014-04-21 18:42:31.250 111 12435.40 60.50 54796.40 88888.00 2014-04-21 18:42:31.375 111 12435.42 60.52 54796.38 88888.00 2014-04-21 18:42:31.500 111 12435.38 60.52 54796.38 88888.00 2014-04-21 18:42:31.625 111 12435.38 60.50 54796.35 88888.00 2014-04-21 18:42:31.750 111 12435.35 60.50 54796.35 88888.00 2014-04-21 18:42:31.875 111 12435.38 60.52 54796.32 88888.00 2014-04-21 18:42:32.000 111 12435.45 60.52 54796.32 88888.00 2014-04-21 18:42:32.125 111 12435.52 60.52 54796.35 88888.00 2014-04-21 18:42:32.250 111 12435.55 60.50 54796.35 88888.00 2014-04-21 18:42:32.375 111 12435.52 60.55 54796.32 88888.00 2014-04-21 18:42:32.500 111 12435.52 60.55 54796.32 88888.00 2014-04-21 18:42:32.625 111 12435.52 60.55 54796.35 88888.00 2014-04-21 18:42:32.750 111 12435.50 60.55 54796.32 88888.00 2014-04-21 18:42:32.875 111 12435.48 60.58 54796.35 88888.00 2014-04-21 18:42:33.000 111 12435.48 60.58 54796.32 88888.00 2014-04-21 18:42:33.125 111 12435.52 60.60 54796.35 88888.00 2014-04-21 18:42:33.250 111 12435.48 60.58 54796.35 88888.00 2014-04-21 18:42:33.375 111 12435.55 60.60 54796.35 88888.00 2014-04-21 18:42:33.500 111 12435.65 60.62 54796.35 88888.00 2014-04-21 18:42:33.625 111 12435.65 60.62 54796.38 88888.00 2014-04-21 18:42:33.750 111 12435.58 60.60 54796.38 88888.00 2014-04-21 18:42:33.875 111 12435.52 60.62 54796.35 88888.00 2014-04-21 18:42:34.000 111 12435.55 60.65 54796.35 88888.00 2014-04-21 18:42:34.125 111 12435.52 60.60 54796.38 88888.00 2014-04-21 18:42:34.250 111 12435.50 60.60 54796.38 88888.00 2014-04-21 18:42:34.375 111 12435.50 60.60 54796.38 88888.00 2014-04-21 18:42:34.500 111 12435.52 60.65 54796.40 88888.00 2014-04-21 18:42:34.625 111 12435.60 60.65 54796.40 88888.00 2014-04-21 18:42:34.750 111 12435.62 60.65 54796.43 88888.00 2014-04-21 18:42:34.875 111 12435.65 60.62 54796.40 88888.00 2014-04-21 18:42:35.000 111 12435.70 60.65 54796.38 88888.00 2014-04-21 18:42:35.125 111 12435.70 60.67 54796.38 88888.00 2014-04-21 18:42:35.250 111 12435.62 60.62 54796.38 88888.00 2014-04-21 18:42:35.375 111 12435.65 60.65 54796.38 88888.00 2014-04-21 18:42:35.500 111 12435.67 60.62 54796.38 88888.00 2014-04-21 18:42:35.625 111 12435.70 60.65 54796.35 88888.00 2014-04-21 18:42:35.750 111 12435.67 60.70 54796.35 88888.00 2014-04-21 18:42:35.875 111 12435.65 60.70 54796.38 88888.00 2014-04-21 18:42:36.000 111 12435.65 60.67 54796.35 88888.00 2014-04-21 18:42:36.125 111 12435.62 60.67 54796.38 88888.00 2014-04-21 18:42:36.250 111 12435.55 60.62 54796.35 88888.00 2014-04-21 18:42:36.375 111 12435.55 60.65 54796.38 88888.00 2014-04-21 18:42:36.500 111 12435.60 60.67 54796.38 88888.00 2014-04-21 18:42:36.625 111 12435.62 60.73 54796.38 88888.00 2014-04-21 18:42:36.750 111 12435.52 60.70 54796.38 88888.00 2014-04-21 18:42:36.875 111 12435.45 60.70 54796.38 88888.00 2014-04-21 18:42:37.000 111 12435.50 60.67 54796.35 88888.00 2014-04-21 18:42:37.125 111 12435.50 60.65 54796.35 88888.00 2014-04-21 18:42:37.250 111 12435.52 60.62 54796.35 88888.00 2014-04-21 18:42:37.375 111 12435.60 60.65 54796.35 88888.00 2014-04-21 18:42:37.500 111 12435.65 60.67 54796.32 88888.00 2014-04-21 18:42:37.625 111 12435.65 60.67 54796.32 88888.00 2014-04-21 18:42:37.750 111 12435.60 60.70 54796.38 88888.00 2014-04-21 18:42:37.875 111 12435.52 60.73 54796.38 88888.00 2014-04-21 18:42:38.000 111 12435.55 60.73 54796.38 88888.00 2014-04-21 18:42:38.125 111 12435.55 60.70 54796.38 88888.00 2014-04-21 18:42:38.250 111 12435.55 60.67 54796.38 88888.00 2014-04-21 18:42:38.375 111 12435.58 60.70 54796.38 88888.00 2014-04-21 18:42:38.500 111 12435.52 60.73 54796.40 88888.00 2014-04-21 18:42:38.625 111 12435.50 60.73 54796.40 88888.00 2014-04-21 18:42:38.750 111 12435.55 60.70 54796.38 88888.00 2014-04-21 18:42:38.875 111 12435.58 60.70 54796.38 88888.00 2014-04-21 18:42:39.000 111 12435.62 60.73 54796.38 88888.00 2014-04-21 18:42:39.125 111 12435.62 60.75 54796.38 88888.00 2014-04-21 18:42:39.250 111 12435.62 60.73 54796.35 88888.00 2014-04-21 18:42:39.375 111 12435.60 60.73 54796.35 88888.00 2014-04-21 18:42:39.500 111 12435.62 60.75 54796.35 88888.00 2014-04-21 18:42:39.625 111 12435.67 60.70 54796.38 88888.00 2014-04-21 18:42:39.750 111 12435.67 60.70 54796.35 88888.00 2014-04-21 18:42:39.875 111 12435.65 60.73 54796.38 88888.00 2014-04-21 18:42:40.000 111 12435.65 60.75 54796.35 88888.00 2014-04-21 18:42:40.125 111 12435.67 60.75 54796.38 88888.00 2014-04-21 18:42:40.250 111 12435.70 60.73 54796.38 88888.00 2014-04-21 18:42:40.375 111 12435.67 60.73 54796.35 88888.00 2014-04-21 18:42:40.500 111 12435.65 60.73 54796.32 88888.00 2014-04-21 18:42:40.625 111 12435.58 60.73 54796.32 88888.00 2014-04-21 18:42:40.750 111 12435.55 60.73 54796.30 88888.00 2014-04-21 18:42:40.875 111 12435.58 60.73 54796.32 88888.00 2014-04-21 18:42:41.000 111 12435.58 60.73 54796.32 88888.00 2014-04-21 18:42:41.125 111 12435.60 60.73 54796.38 88888.00 2014-04-21 18:42:41.250 111 12435.58 60.70 54796.38 88888.00 2014-04-21 18:42:41.375 111 12435.62 60.70 54796.38 88888.00 2014-04-21 18:42:41.500 111 12435.65 60.73 54796.38 88888.00 2014-04-21 18:42:41.625 111 12435.65 60.73 54796.35 88888.00 2014-04-21 18:42:41.750 111 12435.65 60.75 54796.35 88888.00 2014-04-21 18:42:41.875 111 12435.65 60.70 54796.35 88888.00 2014-04-21 18:42:42.000 111 12435.65 60.70 54796.38 88888.00 2014-04-21 18:42:42.125 111 12435.67 60.73 54796.35 88888.00 2014-04-21 18:42:42.250 111 12435.73 60.73 54796.35 88888.00 2014-04-21 18:42:42.375 111 12435.70 60.70 54796.32 88888.00 2014-04-21 18:42:42.500 111 12435.62 60.73 54796.35 88888.00 2014-04-21 18:42:42.625 111 12435.58 60.70 54796.32 88888.00 2014-04-21 18:42:42.750 111 12435.58 60.67 54796.32 88888.00 2014-04-21 18:42:42.875 111 12435.62 60.70 54796.32 88888.00 2014-04-21 18:42:43.000 111 12435.70 60.70 54796.32 88888.00 2014-04-21 18:42:43.125 111 12435.70 60.73 54796.32 88888.00 2014-04-21 18:42:43.250 111 12435.65 60.67 54796.32 88888.00 2014-04-21 18:42:43.375 111 12435.62 60.67 54796.32 88888.00 2014-04-21 18:42:43.500 111 12435.62 60.67 54796.35 88888.00 2014-04-21 18:42:43.625 111 12435.62 60.65 54796.32 88888.00 2014-04-21 18:42:43.750 111 12435.60 60.70 54796.38 88888.00 2014-04-21 18:42:43.875 111 12435.67 60.67 54796.38 88888.00 2014-04-21 18:42:44.000 111 12435.70 60.65 54796.38 88888.00 2014-04-21 18:42:44.125 111 12435.70 60.67 54796.35 88888.00 2014-04-21 18:42:44.250 111 12435.75 60.67 54796.38 88888.00 2014-04-21 18:42:44.375 111 12435.75 60.65 54796.35 88888.00 2014-04-21 18:42:44.500 111 12435.67 60.62 54796.35 88888.00 2014-04-21 18:42:44.625 111 12435.67 60.60 54796.35 88888.00 2014-04-21 18:42:44.750 111 12435.70 60.65 54796.35 88888.00 2014-04-21 18:42:44.875 111 12435.67 60.65 54796.35 88888.00 2014-04-21 18:42:45.000 111 12435.60 60.65 54796.35 88888.00 2014-04-21 18:42:45.125 111 12435.62 60.62 54796.35 88888.00 2014-04-21 18:42:45.250 111 12435.58 60.62 54796.38 88888.00 2014-04-21 18:42:45.375 111 12435.65 60.62 54796.35 88888.00 2014-04-21 18:42:45.500 111 12435.67 60.67 54796.38 88888.00 2014-04-21 18:42:45.625 111 12435.73 60.65 54796.38 88888.00 2014-04-21 18:42:45.750 111 12435.75 60.60 54796.35 88888.00 2014-04-21 18:42:45.875 111 12435.73 60.62 54796.35 88888.00 2014-04-21 18:42:46.000 111 12435.75 60.62 54796.32 88888.00 2014-04-21 18:42:46.125 111 12435.73 60.62 54796.38 88888.00 2014-04-21 18:42:46.250 111 12435.62 60.60 54796.38 88888.00 2014-04-21 18:42:46.375 111 12435.65 60.62 54796.35 88888.00 2014-04-21 18:42:46.500 111 12435.67 60.60 54796.32 88888.00 2014-04-21 18:42:46.625 111 12435.67 60.60 54796.32 88888.00 2014-04-21 18:42:46.750 111 12435.67 60.58 54796.35 88888.00 2014-04-21 18:42:46.875 111 12435.65 60.60 54796.32 88888.00 2014-04-21 18:42:47.000 111 12435.65 60.60 54796.32 88888.00 2014-04-21 18:42:47.125 111 12435.67 60.58 54796.35 88888.00 2014-04-21 18:42:47.250 111 12435.62 60.58 54796.35 88888.00 2014-04-21 18:42:47.375 111 12435.60 60.58 54796.32 88888.00 2014-04-21 18:42:47.500 111 12435.58 60.55 54796.32 88888.00 2014-04-21 18:42:47.625 111 12435.58 60.58 54796.35 88888.00 2014-04-21 18:42:47.750 111 12435.60 60.58 54796.35 88888.00 2014-04-21 18:42:47.875 111 12435.60 60.55 54796.32 88888.00 2014-04-21 18:42:48.000 111 12435.62 60.50 54796.32 88888.00 2014-04-21 18:42:48.125 111 12435.62 60.55 54796.38 88888.00 2014-04-21 18:42:48.250 111 12435.62 60.52 54796.35 88888.00 2014-04-21 18:42:48.375 111 12435.60 60.52 54796.32 88888.00 2014-04-21 18:42:48.500 111 12435.60 60.50 54796.32 88888.00 2014-04-21 18:42:48.625 111 12435.55 60.48 54796.35 88888.00 2014-04-21 18:42:48.750 111 12435.52 60.48 54796.35 88888.00 2014-04-21 18:42:48.875 111 12435.50 60.48 54796.35 88888.00 2014-04-21 18:42:49.000 111 12435.52 60.48 54796.35 88888.00 2014-04-21 18:42:49.125 111 12435.60 60.48 54796.35 88888.00 2014-04-21 18:42:49.250 111 12435.55 60.48 54796.35 88888.00 2014-04-21 18:42:49.375 111 12435.58 60.48 54796.35 88888.00 2014-04-21 18:42:49.500 111 12435.55 60.48 54796.35 88888.00 2014-04-21 18:42:49.625 111 12435.50 60.45 54796.35 88888.00 2014-04-21 18:42:49.750 111 12435.40 60.42 54796.35 88888.00 2014-04-21 18:42:49.875 111 12435.42 60.40 54796.32 88888.00 2014-04-21 18:42:50.000 111 12435.42 60.38 54796.30 88888.00 2014-04-21 18:42:50.125 111 12435.42 60.42 54796.35 88888.00 2014-04-21 18:42:50.250 111 12435.40 60.45 54796.32 88888.00 2014-04-21 18:42:50.375 111 12435.40 60.45 54796.32 88888.00 2014-04-21 18:42:50.500 111 12435.42 60.42 54796.35 88888.00 2014-04-21 18:42:50.625 111 12435.40 60.42 54796.35 88888.00 2014-04-21 18:42:50.750 111 12435.42 60.42 54796.35 88888.00 2014-04-21 18:42:50.875 111 12435.38 60.40 54796.35 88888.00 2014-04-21 18:42:51.000 111 12435.35 60.38 54796.32 88888.00 2014-04-21 18:42:51.125 111 12435.35 60.38 54796.35 88888.00 2014-04-21 18:42:51.250 111 12435.38 60.38 54796.35 88888.00 2014-04-21 18:42:51.375 111 12435.35 60.38 54796.32 88888.00 2014-04-21 18:42:51.500 111 12435.38 60.38 54796.32 88888.00 2014-04-21 18:42:51.625 111 12435.48 60.40 54796.35 88888.00 2014-04-21 18:42:51.750 111 12435.52 60.38 54796.35 88888.00 2014-04-21 18:42:51.875 111 12435.50 60.38 54796.38 88888.00 2014-04-21 18:42:52.000 111 12435.45 60.38 54796.38 88888.00 2014-04-21 18:42:52.125 111 12435.40 60.38 54796.38 88888.00 2014-04-21 18:42:52.250 111 12435.38 60.33 54796.35 88888.00 2014-04-21 18:42:52.375 111 12435.38 60.35 54796.35 88888.00 2014-04-21 18:42:52.500 111 12435.38 60.38 54796.38 88888.00 2014-04-21 18:42:52.625 111 12435.38 60.35 54796.35 88888.00 2014-04-21 18:42:52.750 111 12435.45 60.33 54796.38 88888.00 2014-04-21 18:42:52.875 111 12435.45 60.33 54796.35 88888.00 2014-04-21 18:42:53.000 111 12435.40 60.35 54796.35 88888.00 2014-04-21 18:42:53.125 111 12435.33 60.33 54796.38 88888.00 2014-04-21 18:42:53.250 111 12435.27 60.30 54796.38 88888.00 2014-04-21 18:42:53.375 111 12435.33 60.30 54796.38 88888.00 2014-04-21 18:42:53.500 111 12435.38 60.30 54796.35 88888.00 2014-04-21 18:42:53.625 111 12435.38 60.30 54796.35 88888.00 2014-04-21 18:42:53.750 111 12435.35 60.30 54796.35 88888.00 2014-04-21 18:42:53.875 111 12435.35 60.27 54796.38 88888.00 2014-04-21 18:42:54.000 111 12435.27 60.25 54796.35 88888.00 2014-04-21 18:42:54.125 111 12435.30 60.30 54796.35 88888.00 2014-04-21 18:42:54.250 111 12435.30 60.27 54796.35 88888.00 2014-04-21 18:42:54.375 111 12435.33 60.25 54796.38 88888.00 2014-04-21 18:42:54.500 111 12435.35 60.23 54796.40 88888.00 2014-04-21 18:42:54.625 111 12435.38 60.25 54796.38 88888.00 2014-04-21 18:42:54.750 111 12435.42 60.27 54796.38 88888.00 2014-04-21 18:42:54.875 111 12435.42 60.27 54796.35 88888.00 2014-04-21 18:42:55.000 111 12435.38 60.23 54796.35 88888.00 2014-04-21 18:42:55.125 111 12435.35 60.25 54796.38 88888.00 2014-04-21 18:42:55.250 111 12435.30 60.27 54796.38 88888.00 2014-04-21 18:42:55.375 111 12435.35 60.23 54796.35 88888.00 2014-04-21 18:42:55.500 111 12435.38 60.23 54796.35 88888.00 2014-04-21 18:42:55.625 111 12435.35 60.25 54796.38 88888.00 2014-04-21 18:42:55.750 111 12435.35 60.25 54796.38 88888.00 2014-04-21 18:42:55.875 111 12435.35 60.25 54796.38 88888.00 2014-04-21 18:42:56.000 111 12435.33 60.23 54796.35 88888.00 2014-04-21 18:42:56.125 111 12435.38 60.20 54796.38 88888.00 2014-04-21 18:42:56.250 111 12435.40 60.25 54796.38 88888.00 2014-04-21 18:42:56.375 111 12435.40 60.25 54796.38 88888.00 2014-04-21 18:42:56.500 111 12435.38 60.25 54796.35 88888.00 2014-04-21 18:42:56.625 111 12435.35 60.23 54796.38 88888.00 2014-04-21 18:42:56.750 111 12435.38 60.27 54796.38 88888.00 2014-04-21 18:42:56.875 111 12435.35 60.27 54796.38 88888.00 2014-04-21 18:42:57.000 111 12435.35 60.25 54796.35 88888.00 2014-04-21 18:42:57.125 111 12435.35 60.23 54796.40 88888.00 2014-04-21 18:42:57.250 111 12435.40 60.25 54796.40 88888.00 2014-04-21 18:42:57.375 111 12435.40 60.27 54796.35 88888.00 2014-04-21 18:42:57.500 111 12435.42 60.27 54796.38 88888.00 2014-04-21 18:42:57.625 111 12435.42 60.27 54796.35 88888.00 2014-04-21 18:42:57.750 111 12435.42 60.27 54796.35 88888.00 2014-04-21 18:42:57.875 111 12435.42 60.25 54796.35 88888.00 2014-04-21 18:42:58.000 111 12435.40 60.23 54796.32 88888.00 2014-04-21 18:42:58.125 111 12435.38 60.20 54796.35 88888.00 2014-04-21 18:42:58.250 111 12435.33 60.15 54796.38 88888.00 2014-04-21 18:42:58.375 111 12435.33 60.17 54796.35 88888.00 2014-04-21 18:42:58.500 111 12435.30 60.20 54796.35 88888.00 2014-04-21 18:42:58.625 111 12435.27 60.20 54796.35 88888.00 2014-04-21 18:42:58.750 111 12435.27 60.23 54796.35 88888.00 2014-04-21 18:42:58.875 111 12435.27 60.25 54796.38 88888.00 2014-04-21 18:42:59.000 111 12435.33 60.25 54796.35 88888.00 2014-04-21 18:42:59.125 111 12435.38 60.25 54796.38 88888.00 2014-04-21 18:42:59.250 111 12435.33 60.23 54796.35 88888.00 2014-04-21 18:42:59.375 111 12435.35 60.23 54796.35 88888.00 2014-04-21 18:42:59.500 111 12435.35 60.17 54796.35 88888.00 2014-04-21 18:42:59.625 111 12435.33 60.23 54796.40 88888.00 2014-04-21 18:42:59.750 111 12435.27 60.23 54796.38 88888.00 2014-04-21 18:42:59.875 111 12435.25 60.23 54796.38 88888.00 2014-04-21 18:43:00.000 111 12435.23 60.20 54796.38 88888.00 2014-04-21 18:43:00.125 111 12435.27 60.20 54796.35 88888.00 2014-04-21 18:43:00.250 111 12435.27 60.20 54796.38 88888.00 2014-04-21 18:43:00.375 111 12435.25 60.23 54796.38 88888.00 2014-04-21 18:43:00.500 111 12435.23 60.27 54796.38 88888.00 2014-04-21 18:43:00.625 111 12435.23 60.23 54796.35 88888.00 2014-04-21 18:43:00.750 111 12435.25 60.23 54796.38 88888.00 2014-04-21 18:43:00.875 111 12435.25 60.25 54796.43 88888.00 2014-04-21 18:43:01.000 111 12435.25 60.25 54796.40 88888.00 2014-04-21 18:43:01.125 111 12435.25 60.23 54796.38 88888.00 2014-04-21 18:43:01.250 111 12435.25 60.23 54796.38 88888.00 2014-04-21 18:43:01.375 111 12435.30 60.23 54796.38 88888.00 2014-04-21 18:43:01.500 111 12435.30 60.27 54796.40 88888.00 2014-04-21 18:43:01.625 111 12435.25 60.27 54796.38 88888.00 2014-04-21 18:43:01.750 111 12435.27 60.25 54796.38 88888.00 2014-04-21 18:43:01.875 111 12435.33 60.25 54796.35 88888.00 2014-04-21 18:43:02.000 111 12435.30 60.25 54796.35 88888.00 2014-04-21 18:43:02.125 111 12435.30 60.25 54796.40 88888.00 2014-04-21 18:43:02.250 111 12435.27 60.25 54796.43 88888.00 2014-04-21 18:43:02.375 111 12435.23 60.30 54796.40 88888.00 2014-04-21 18:43:02.500 111 12435.17 60.30 54796.38 88888.00 2014-04-21 18:43:02.625 111 12435.20 60.33 54796.40 88888.00 2014-04-21 18:43:02.750 111 12435.25 60.33 54796.38 88888.00 2014-04-21 18:43:02.875 111 12435.25 60.33 54796.38 88888.00 2014-04-21 18:43:03.000 111 12435.27 60.30 54796.32 88888.00 2014-04-21 18:43:03.125 111 12435.27 60.27 54796.32 88888.00 2014-04-21 18:43:03.250 111 12435.17 60.27 54796.35 88888.00 2014-04-21 18:43:03.375 111 12435.20 60.27 54796.35 88888.00 2014-04-21 18:43:03.500 111 12435.27 60.33 54796.35 88888.00 2014-04-21 18:43:03.625 111 12435.27 60.35 54796.35 88888.00 2014-04-21 18:43:03.750 111 12435.27 60.38 54796.38 88888.00 2014-04-21 18:43:03.875 111 12435.27 60.38 54796.38 88888.00 2014-04-21 18:43:04.000 111 12435.27 60.33 54796.35 88888.00 2014-04-21 18:43:04.125 111 12435.27 60.33 54796.38 88888.00 2014-04-21 18:43:04.250 111 12435.25 60.33 54796.38 88888.00 2014-04-21 18:43:04.375 111 12435.30 60.38 54796.35 88888.00 2014-04-21 18:43:04.500 111 12435.30 60.38 54796.38 88888.00 2014-04-21 18:43:04.625 111 12435.25 60.35 54796.38 88888.00 2014-04-21 18:43:04.750 111 12435.23 60.38 54796.35 88888.00 2014-04-21 18:43:04.875 111 12435.20 60.40 54796.35 88888.00 2014-04-21 18:43:05.000 111 12435.23 60.40 54796.32 88888.00 2014-04-21 18:43:05.125 111 12435.25 60.38 54796.35 88888.00 2014-04-21 18:43:05.250 111 12435.33 60.40 54796.35 88888.00 2014-04-21 18:43:05.375 111 12435.35 60.40 54796.35 88888.00 2014-04-21 18:43:05.500 111 12435.27 60.40 54796.32 88888.00 2014-04-21 18:43:05.625 111 12435.30 60.40 54796.32 88888.00 2014-04-21 18:43:05.750 111 12435.25 60.40 54796.35 88888.00 2014-04-21 18:43:05.875 111 12435.20 60.42 54796.32 88888.00 2014-04-21 18:43:06.000 111 12435.25 60.42 54796.32 88888.00 2014-04-21 18:43:06.125 111 12435.27 60.42 54796.32 88888.00 2014-04-21 18:43:06.250 111 12435.27 60.42 54796.32 88888.00 2014-04-21 18:43:06.375 111 12435.30 60.42 54796.30 88888.00 2014-04-21 18:43:06.500 111 12435.33 60.42 54796.30 88888.00 2014-04-21 18:43:06.625 111 12435.33 60.40 54796.30 88888.00 2014-04-21 18:43:06.750 111 12435.27 60.42 54796.35 88888.00 2014-04-21 18:43:06.875 111 12435.20 60.48 54796.32 88888.00 2014-04-21 18:43:07.000 111 12435.23 60.45 54796.30 88888.00 2014-04-21 18:43:07.125 111 12435.33 60.40 54796.30 88888.00 2014-04-21 18:43:07.250 111 12435.35 60.40 54796.30 88888.00 2014-04-21 18:43:07.375 111 12435.35 60.45 54796.32 88888.00 2014-04-21 18:43:07.500 111 12435.27 60.45 54796.30 88888.00 2014-04-21 18:43:07.625 111 12435.27 60.42 54796.28 88888.00 2014-04-21 18:43:07.750 111 12435.35 60.42 54796.25 88888.00 2014-04-21 18:43:07.875 111 12435.40 60.45 54796.28 88888.00 2014-04-21 18:43:08.000 111 12435.38 60.45 54796.30 88888.00 2014-04-21 18:43:08.125 111 12435.40 60.42 54796.28 88888.00 2014-04-21 18:43:08.250 111 12435.42 60.48 54796.30 88888.00 2014-04-21 18:43:08.375 111 12435.48 60.50 54796.30 88888.00 2014-04-21 18:43:08.500 111 12435.45 60.48 54796.30 88888.00 2014-04-21 18:43:08.625 111 12435.38 60.50 54796.30 88888.00 2014-04-21 18:43:08.750 111 12435.35 60.50 54796.32 88888.00 2014-04-21 18:43:08.875 111 12435.33 60.50 54796.30 88888.00 2014-04-21 18:43:09.000 111 12435.33 60.50 54796.28 88888.00 2014-04-21 18:43:09.125 111 12435.38 60.45 54796.28 88888.00 2014-04-21 18:43:09.250 111 12435.40 60.48 54796.30 88888.00 2014-04-21 18:43:09.375 111 12435.33 60.50 54796.30 88888.00 2014-04-21 18:43:09.500 111 12435.27 60.52 54796.30 88888.00 2014-04-21 18:43:09.625 111 12435.30 60.48 54796.28 88888.00 2014-04-21 18:43:09.750 111 12435.33 60.48 54796.28 88888.00 2014-04-21 18:43:09.875 111 12435.38 60.45 54796.28 88888.00 2014-04-21 18:43:10.000 111 12435.45 60.48 54796.28 88888.00 2014-04-21 18:43:10.125 111 12435.42 60.52 54796.30 88888.00 2014-04-21 18:43:10.250 111 12435.40 60.48 54796.30 88888.00 2014-04-21 18:43:10.375 111 12435.35 60.48 54796.30 88888.00 2014-04-21 18:43:10.500 111 12435.27 60.45 54796.28 88888.00 2014-04-21 18:43:10.625 111 12435.27 60.50 54796.28 88888.00 2014-04-21 18:43:10.750 111 12435.33 60.50 54796.28 88888.00 2014-04-21 18:43:10.875 111 12435.40 60.50 54796.28 88888.00 2014-04-21 18:43:11.000 111 12435.40 60.52 54796.28 88888.00 2014-04-21 18:43:11.125 111 12435.38 60.52 54796.25 88888.00 2014-04-21 18:43:11.250 111 12435.33 60.48 54796.25 88888.00 2014-04-21 18:43:11.375 111 12435.33 60.45 54796.22 88888.00 2014-04-21 18:43:11.500 111 12435.35 60.45 54796.25 88888.00 2014-04-21 18:43:11.625 111 12435.40 60.45 54796.22 88888.00 2014-04-21 18:43:11.750 111 12435.45 60.48 54796.25 88888.00 2014-04-21 18:43:11.875 111 12435.45 60.50 54796.28 88888.00 2014-04-21 18:43:12.000 111 12435.48 60.50 54796.25 88888.00 2014-04-21 18:43:12.125 111 12435.48 60.45 54796.22 88888.00 2014-04-21 18:43:12.250 111 12435.42 60.45 54796.22 88888.00 2014-04-21 18:43:12.375 111 12435.48 60.48 54796.25 88888.00 2014-04-21 18:43:12.500 111 12435.50 60.45 54796.22 88888.00 2014-04-21 18:43:12.625 111 12435.52 60.42 54796.25 88888.00 2014-04-21 18:43:12.750 111 12435.50 60.45 54796.25 88888.00 2014-04-21 18:43:12.875 111 12435.48 60.40 54796.25 88888.00 2014-04-21 18:43:13.000 111 12435.48 60.42 54796.25 88888.00 2014-04-21 18:43:13.125 111 12435.48 60.45 54796.22 88888.00 2014-04-21 18:43:13.250 111 12435.48 60.45 54796.25 88888.00 2014-04-21 18:43:13.375 111 12435.42 60.45 54796.25 88888.00 2014-04-21 18:43:13.500 111 12435.38 60.42 54796.22 88888.00 2014-04-21 18:43:13.625 111 12435.40 60.42 54796.22 88888.00 2014-04-21 18:43:13.750 111 12435.45 60.45 54796.20 88888.00 2014-04-21 18:43:13.875 111 12435.50 60.42 54796.22 88888.00 2014-04-21 18:43:14.000 111 12435.42 60.38 54796.22 88888.00 2014-04-21 18:43:14.125 111 12435.42 60.40 54796.22 88888.00 2014-04-21 18:43:14.250 111 12435.45 60.40 54796.25 88888.00 2014-04-21 18:43:14.375 111 12435.45 60.40 54796.25 88888.00 2014-04-21 18:43:14.500 111 12435.42 60.40 54796.25 88888.00 2014-04-21 18:43:14.625 111 12435.45 60.40 54796.28 88888.00 2014-04-21 18:43:14.750 111 12435.45 60.40 54796.25 88888.00 2014-04-21 18:43:14.875 111 12435.45 60.42 54796.22 88888.00 2014-04-21 18:43:15.000 111 12435.50 60.38 54796.22 88888.00 2014-04-21 18:43:15.125 111 12435.42 60.35 54796.25 88888.00 2014-04-21 18:43:15.250 111 12435.38 60.33 54796.22 88888.00 2014-04-21 18:43:15.375 111 12435.38 60.33 54796.22 88888.00 2014-04-21 18:43:15.500 111 12435.45 60.35 54796.22 88888.00 2014-04-21 18:43:15.625 111 12435.50 60.38 54796.20 88888.00 2014-04-21 18:43:15.750 111 12435.50 60.33 54796.22 88888.00 2014-04-21 18:43:15.875 111 12435.48 60.30 54796.20 88888.00 2014-04-21 18:43:16.000 111 12435.48 60.30 54796.22 88888.00 2014-04-21 18:43:16.125 111 12435.48 60.27 54796.25 88888.00 2014-04-21 18:43:16.250 111 12435.42 60.27 54796.28 88888.00 2014-04-21 18:43:16.375 111 12435.50 60.30 54796.28 88888.00 2014-04-21 18:43:16.500 111 12435.58 60.27 54796.22 88888.00 2014-04-21 18:43:16.625 111 12435.52 60.25 54796.20 88888.00 2014-04-21 18:43:16.750 111 12435.50 60.25 54796.22 88888.00 2014-04-21 18:43:16.875 111 12435.52 60.25 54796.22 88888.00 2014-04-21 18:43:17.000 111 12435.50 60.27 54796.22 88888.00 2014-04-21 18:43:17.125 111 12435.48 60.27 54796.25 88888.00 2014-04-21 18:43:17.250 111 12435.45 60.25 54796.25 88888.00 2014-04-21 18:43:17.375 111 12435.48 60.25 54796.25 88888.00 2014-04-21 18:43:17.500 111 12435.50 60.27 54796.25 88888.00 2014-04-21 18:43:17.625 111 12435.48 60.27 54796.20 88888.00 2014-04-21 18:43:17.750 111 12435.48 60.25 54796.20 88888.00 2014-04-21 18:43:17.875 111 12435.48 60.20 54796.22 88888.00 2014-04-21 18:43:18.000 111 12435.55 60.23 54796.20 88888.00 2014-04-21 18:43:18.125 111 12435.65 60.25 54796.20 88888.00 2014-04-21 18:43:18.250 111 12435.65 60.25 54796.22 88888.00 2014-04-21 18:43:18.375 111 12435.62 60.23 54796.20 88888.00 2014-04-21 18:43:18.500 111 12435.60 60.20 54796.20 88888.00 2014-04-21 18:43:18.625 111 12435.62 60.20 54796.20 88888.00 2014-04-21 18:43:18.750 111 12435.60 60.23 54796.22 88888.00 2014-04-21 18:43:18.875 111 12435.60 60.23 54796.25 88888.00 2014-04-21 18:43:19.000 111 12435.55 60.20 54796.22 88888.00 2014-04-21 18:43:19.125 111 12435.58 60.20 54796.20 88888.00 2014-04-21 18:43:19.250 111 12435.65 60.15 54796.20 88888.00 2014-04-21 18:43:19.375 111 12435.67 60.15 54796.20 88888.00 2014-04-21 18:43:19.500 111 12435.65 60.15 54796.20 88888.00 2014-04-21 18:43:19.625 111 12435.62 60.10 54796.18 88888.00 2014-04-21 18:43:19.750 111 12435.58 60.10 54796.18 88888.00 2014-04-21 18:43:19.875 111 12435.58 60.10 54796.20 88888.00 2014-04-21 18:43:20.000 111 12435.55 60.12 54796.20 88888.00 2014-04-21 18:43:20.125 111 12435.55 60.12 54796.20 88888.00 2014-04-21 18:43:20.250 111 12435.50 60.10 54796.22 88888.00 2014-04-21 18:43:20.375 111 12435.55 60.10 54796.20 88888.00 2014-04-21 18:43:20.500 111 12435.55 60.10 54796.18 88888.00 2014-04-21 18:43:20.625 111 12435.55 60.10 54796.18 88888.00 2014-04-21 18:43:20.750 111 12435.58 60.10 54796.20 88888.00 2014-04-21 18:43:20.875 111 12435.58 60.05 54796.20 88888.00 2014-04-21 18:43:21.000 111 12435.50 60.08 54796.28 88888.00 2014-04-21 18:43:21.125 111 12435.48 60.08 54796.22 88888.00 2014-04-21 18:43:21.250 111 12435.50 60.05 54796.22 88888.00 2014-04-21 18:43:21.375 111 12435.55 60.08 54796.22 88888.00 2014-04-21 18:43:21.500 111 12435.50 60.08 54796.20 88888.00 2014-04-21 18:43:21.625 111 12435.45 60.05 54796.20 88888.00 2014-04-21 18:43:21.750 111 12435.50 60.05 54796.22 88888.00 2014-04-21 18:43:21.875 111 12435.50 60.08 54796.22 88888.00 2014-04-21 18:43:22.000 111 12435.52 60.05 54796.20 88888.00 2014-04-21 18:43:22.125 111 12435.58 60.05 54796.20 88888.00 2014-04-21 18:43:22.250 111 12435.60 60.05 54796.20 88888.00 2014-04-21 18:43:22.375 111 12435.62 60.08 54796.18 88888.00 2014-04-21 18:43:22.500 111 12435.62 60.02 54796.22 88888.00 2014-04-21 18:43:22.625 111 12435.62 60.05 54796.20 88888.00 2014-04-21 18:43:22.750 111 12435.70 60.08 54796.20 88888.00 2014-04-21 18:43:22.875 111 12435.67 60.08 54796.22 88888.00 2014-04-21 18:43:23.000 111 12435.60 60.05 54796.22 88888.00 2014-04-21 18:43:23.125 111 12435.55 60.02 54796.22 88888.00 2014-04-21 18:43:23.250 111 12435.60 60.02 54796.28 88888.00 2014-04-21 18:43:23.375 111 12435.65 60.05 54796.25 88888.00 2014-04-21 18:43:23.500 111 12435.58 60.02 54796.20 88888.00 2014-04-21 18:43:23.625 111 12435.55 60.00 54796.22 88888.00 2014-04-21 18:43:23.750 111 12435.60 60.05 54796.25 88888.00 2014-04-21 18:43:23.875 111 12435.62 60.08 54796.25 88888.00 2014-04-21 18:43:24.000 111 12435.62 60.05 54796.25 88888.00 2014-04-21 18:43:24.125 111 12435.55 60.02 54796.25 88888.00 2014-04-21 18:43:24.250 111 12435.48 60.02 54796.25 88888.00 2014-04-21 18:43:24.375 111 12435.55 60.05 54796.20 88888.00 2014-04-21 18:43:24.500 111 12435.58 60.05 54796.25 88888.00 2014-04-21 18:43:24.625 111 12435.60 60.05 54796.25 88888.00 2014-04-21 18:43:24.750 111 12435.55 60.02 54796.22 88888.00 2014-04-21 18:43:24.875 111 12435.52 60.02 54796.22 88888.00 2014-04-21 18:43:25.000 111 12435.55 60.02 54796.25 88888.00 2014-04-21 18:43:25.125 111 12435.55 60.05 54796.28 88888.00 2014-04-21 18:43:25.250 111 12435.52 60.05 54796.25 88888.00 2014-04-21 18:43:25.375 111 12435.58 60.05 54796.22 88888.00 2014-04-21 18:43:25.500 111 12435.60 60.02 54796.22 88888.00 2014-04-21 18:43:25.625 111 12435.60 60.02 54796.22 88888.00 2014-04-21 18:43:25.750 111 12435.62 60.05 54796.22 88888.00 2014-04-21 18:43:25.875 111 12435.60 60.02 54796.22 88888.00 2014-04-21 18:43:26.000 111 12435.60 60.05 54796.22 88888.00 2014-04-21 18:43:26.125 111 12435.55 60.02 54796.20 88888.00 2014-04-21 18:43:26.250 111 12435.52 60.05 54796.20 88888.00 2014-04-21 18:43:26.375 111 12435.60 60.05 54796.20 88888.00 2014-04-21 18:43:26.500 111 12435.58 60.00 54796.22 88888.00 2014-04-21 18:43:26.625 111 12435.65 60.02 54796.22 88888.00 2014-04-21 18:43:26.750 111 12435.62 60.02 54796.22 88888.00 2014-04-21 18:43:26.875 111 12435.60 60.02 54796.25 88888.00 2014-04-21 18:43:27.000 111 12435.60 60.02 54796.25 88888.00 2014-04-21 18:43:27.125 111 12435.52 60.05 54796.22 88888.00 2014-04-21 18:43:27.250 111 12435.48 60.05 54796.22 88888.00 2014-04-21 18:43:27.375 111 12435.50 60.08 54796.25 88888.00 2014-04-21 18:43:27.500 111 12435.45 60.05 54796.22 88888.00 2014-04-21 18:43:27.625 111 12435.48 60.05 54796.22 88888.00 2014-04-21 18:43:27.750 111 12435.50 60.05 54796.20 88888.00 2014-04-21 18:43:27.875 111 12435.50 60.05 54796.20 88888.00 2014-04-21 18:43:28.000 111 12435.50 60.08 54796.25 88888.00 2014-04-21 18:43:28.125 111 12435.55 60.12 54796.25 88888.00 2014-04-21 18:43:28.250 111 12435.58 60.08 54796.25 88888.00 2014-04-21 18:43:28.375 111 12435.55 60.08 54796.20 88888.00 2014-04-21 18:43:28.500 111 12435.50 60.08 54796.22 88888.00 2014-04-21 18:43:28.625 111 12435.50 60.08 54796.22 88888.00 2014-04-21 18:43:28.750 111 12435.50 60.08 54796.22 88888.00 2014-04-21 18:43:28.875 111 12435.52 60.08 54796.22 88888.00 2014-04-21 18:43:29.000 111 12435.52 60.10 54796.25 88888.00 2014-04-21 18:43:29.125 111 12435.50 60.12 54796.25 88888.00 2014-04-21 18:43:29.250 111 12435.45 60.12 54796.25 88888.00 2014-04-21 18:43:29.375 111 12435.50 60.10 54796.25 88888.00 2014-04-21 18:43:29.500 111 12435.50 60.08 54796.25 88888.00 2014-04-21 18:43:29.625 111 12435.55 60.12 54796.25 88888.00 2014-04-21 18:43:29.750 111 12435.62 60.15 54796.28 88888.00 2014-04-21 18:43:29.875 111 12435.62 60.15 54796.28 88888.00 2014-04-21 18:43:30.000 111 12435.58 60.15 54796.22 88888.00 2014-04-21 18:43:30.125 111 12435.52 60.17 54796.25 88888.00 2014-04-21 18:43:30.250 111 12435.45 60.15 54796.28 88888.00 2014-04-21 18:43:30.375 111 12435.48 60.12 54796.22 88888.00 2014-04-21 18:43:30.500 111 12435.52 60.15 54796.20 88888.00 2014-04-21 18:43:30.625 111 12435.60 60.17 54796.22 88888.00 2014-04-21 18:43:30.750 111 12435.58 60.17 54796.22 88888.00 2014-04-21 18:43:30.875 111 12435.58 60.17 54796.20 88888.00 2014-04-21 18:43:31.000 111 12435.55 60.17 54796.20 88888.00 2014-04-21 18:43:31.125 111 12435.55 60.20 54796.25 88888.00 2014-04-21 18:43:31.250 111 12435.52 60.17 54796.25 88888.00 2014-04-21 18:43:31.375 111 12435.55 60.17 54796.22 88888.00 2014-04-21 18:43:31.500 111 12435.62 60.17 54796.20 88888.00 2014-04-21 18:43:31.625 111 12435.58 60.23 54796.20 88888.00 2014-04-21 18:43:31.750 111 12435.60 60.25 54796.20 88888.00 2014-04-21 18:43:31.875 111 12435.55 60.23 54796.20 88888.00 2014-04-21 18:43:32.000 111 12435.52 60.20 54796.18 88888.00 2014-04-21 18:43:32.125 111 12435.50 60.20 54796.18 88888.00 2014-04-21 18:43:32.250 111 12435.45 60.17 54796.18 88888.00 2014-04-21 18:43:32.375 111 12435.48 60.20 54796.15 88888.00 2014-04-21 18:43:32.500 111 12435.48 60.23 54796.18 88888.00 2014-04-21 18:43:32.625 111 12435.45 60.27 54796.18 88888.00 2014-04-21 18:43:32.750 111 12435.40 60.23 54796.20 88888.00 2014-04-21 18:43:32.875 111 12435.42 60.23 54796.18 88888.00 2014-04-21 18:43:33.000 111 12435.50 60.23 54796.18 88888.00 2014-04-21 18:43:33.125 111 12435.55 60.25 54796.20 88888.00 2014-04-21 18:43:33.250 111 12435.52 60.25 54796.20 88888.00 2014-04-21 18:43:33.375 111 12435.52 60.25 54796.18 88888.00 2014-04-21 18:43:33.500 111 12435.45 60.25 54796.18 88888.00 2014-04-21 18:43:33.625 111 12435.48 60.27 54796.18 88888.00 2014-04-21 18:43:33.750 111 12435.50 60.27 54796.20 88888.00 2014-04-21 18:43:33.875 111 12435.58 60.33 54796.18 88888.00 2014-04-21 18:43:34.000 111 12435.62 60.30 54796.20 88888.00 2014-04-21 18:43:34.125 111 12435.65 60.30 54796.18 88888.00 2014-04-21 18:43:34.250 111 12435.62 60.25 54796.20 88888.00 2014-04-21 18:43:34.375 111 12435.55 60.27 54796.18 88888.00 2014-04-21 18:43:34.500 111 12435.48 60.27 54796.20 88888.00 2014-04-21 18:43:34.625 111 12435.58 60.30 54796.18 88888.00 2014-04-21 18:43:34.750 111 12435.67 60.33 54796.18 88888.00 2014-04-21 18:43:34.875 111 12435.67 60.33 54796.18 88888.00 2014-04-21 18:43:35.000 111 12435.67 60.33 54796.18 88888.00 2014-04-21 18:43:35.125 111 12435.67 60.35 54796.18 88888.00 2014-04-21 18:43:35.250 111 12435.67 60.33 54796.15 88888.00 2014-04-21 18:43:35.375 111 12435.67 60.33 54796.12 88888.00 2014-04-21 18:43:35.500 111 12435.67 60.35 54796.12 88888.00 2014-04-21 18:43:35.625 111 12435.65 60.35 54796.18 88888.00 2014-04-21 18:43:35.750 111 12435.62 60.35 54796.15 88888.00 2014-04-21 18:43:35.875 111 12435.65 60.33 54796.15 88888.00 2014-04-21 18:43:36.000 111 12435.70 60.30 54796.12 88888.00 2014-04-21 18:43:36.125 111 12435.62 60.33 54796.15 88888.00 2014-04-21 18:43:36.250 111 12435.58 60.30 54796.15 88888.00 2014-04-21 18:43:36.375 111 12435.58 60.30 54796.12 88888.00 2014-04-21 18:43:36.500 111 12435.60 60.33 54796.15 88888.00 2014-04-21 18:43:36.625 111 12435.62 60.35 54796.15 88888.00 2014-04-21 18:43:36.750 111 12435.67 60.35 54796.15 88888.00 2014-04-21 18:43:36.875 111 12435.77 60.33 54796.12 88888.00 2014-04-21 18:43:37.000 111 12435.75 60.35 54796.12 88888.00 2014-04-21 18:43:37.125 111 12435.77 60.38 54796.15 88888.00 2014-04-21 18:43:37.250 111 12435.80 60.38 54796.12 88888.00 2014-04-21 18:43:37.375 111 12435.83 60.38 54796.12 88888.00 2014-04-21 18:43:37.500 111 12435.83 60.35 54796.12 88888.00 2014-04-21 18:43:37.625 111 12435.83 60.35 54796.10 88888.00 2014-04-21 18:43:37.750 111 12435.80 60.38 54796.10 88888.00 2014-04-21 18:43:37.875 111 12435.80 60.40 54796.07 88888.00 2014-04-21 18:43:38.000 111 12435.75 60.38 54796.07 88888.00 2014-04-21 18:43:38.125 111 12435.75 60.38 54796.10 88888.00 2014-04-21 18:43:38.250 111 12435.70 60.33 54796.10 88888.00 2014-04-21 18:43:38.375 111 12435.75 60.35 54796.10 88888.00 2014-04-21 18:43:38.500 111 12435.73 60.38 54796.10 88888.00 2014-04-21 18:43:38.625 111 12435.70 60.40 54796.07 88888.00 2014-04-21 18:43:38.750 111 12435.77 60.40 54796.07 88888.00 2014-04-21 18:43:38.875 111 12435.83 60.40 54796.10 88888.00 2014-04-21 18:43:39.000 111 12435.83 60.42 54796.05 88888.00 2014-04-21 18:43:39.125 111 12435.80 60.42 54796.07 88888.00 2014-04-21 18:43:39.250 111 12435.83 60.40 54796.10 88888.00 2014-04-21 18:43:39.375 111 12435.90 60.40 54796.10 88888.00 2014-04-21 18:43:39.500 111 12435.90 60.40 54796.07 88888.00 2014-04-21 18:43:39.625 111 12435.88 60.40 54796.05 88888.00 2014-04-21 18:43:39.750 111 12435.90 60.40 54796.05 88888.00 2014-04-21 18:43:39.875 111 12435.90 60.35 54796.05 88888.00 2014-04-21 18:43:40.000 111 12435.88 60.38 54796.05 88888.00 2014-04-21 18:43:40.125 111 12435.88 60.40 54796.03 88888.00 2014-04-21 18:43:40.250 111 12435.85 60.35 54796.05 88888.00 2014-04-21 18:43:40.375 111 12435.88 60.38 54796.05 88888.00 2014-04-21 18:43:40.500 111 12435.88 60.38 54796.05 88888.00 2014-04-21 18:43:40.625 111 12435.88 60.35 54796.03 88888.00 2014-04-21 18:43:40.750 111 12435.80 60.35 54796.05 88888.00 2014-04-21 18:43:40.875 111 12435.80 60.35 54796.03 88888.00 2014-04-21 18:43:41.000 111 12435.83 60.35 54796.05 88888.00 2014-04-21 18:43:41.125 111 12435.83 60.33 54796.07 88888.00 2014-04-21 18:43:41.250 111 12435.83 60.30 54796.05 88888.00 2014-04-21 18:43:41.375 111 12435.90 60.30 54796.00 88888.00 2014-04-21 18:43:41.500 111 12435.92 60.30 54796.03 88888.00 2014-04-21 18:43:41.625 111 12435.92 60.30 54796.05 88888.00 2014-04-21 18:43:41.750 111 12435.98 60.27 54796.00 88888.00 2014-04-21 18:43:41.875 111 12435.95 60.27 54796.00 88888.00 2014-04-21 18:43:42.000 111 12435.92 60.27 54796.00 88888.00 2014-04-21 18:43:42.125 111 12435.90 60.30 54796.03 88888.00 2014-04-21 18:43:42.250 111 12435.90 60.25 54796.03 88888.00 2014-04-21 18:43:42.375 111 12435.92 60.27 54796.00 88888.00 2014-04-21 18:43:42.500 111 12435.92 60.25 54796.00 88888.00 2014-04-21 18:43:42.625 111 12435.92 60.27 54796.00 88888.00 2014-04-21 18:43:42.750 111 12435.88 60.30 54796.03 88888.00 2014-04-21 18:43:42.875 111 12435.85 60.30 54796.05 88888.00 2014-04-21 18:43:43.000 111 12435.90 60.27 54796.03 88888.00 2014-04-21 18:43:43.125 111 12435.90 60.23 54796.05 88888.00 2014-04-21 18:43:43.250 111 12435.92 60.20 54796.05 88888.00 2014-04-21 18:43:43.375 111 12435.92 60.25 54796.03 88888.00 2014-04-21 18:43:43.500 111 12435.92 60.25 54796.03 88888.00 2014-04-21 18:43:43.625 111 12435.92 60.23 54796.00 88888.00 2014-04-21 18:43:43.750 111 12435.85 60.23 54796.03 88888.00 2014-04-21 18:43:43.875 111 12435.85 60.20 54796.03 88888.00 2014-04-21 18:43:44.000 111 12435.90 60.20 54796.03 88888.00 2014-04-21 18:43:44.125 111 12435.88 60.20 54796.05 88888.00 2014-04-21 18:43:44.250 111 12435.83 60.17 54796.03 88888.00 2014-04-21 18:43:44.375 111 12435.85 60.17 54796.03 88888.00 2014-04-21 18:43:44.500 111 12435.90 60.17 54796.03 88888.00 2014-04-21 18:43:44.625 111 12435.92 60.17 54796.03 88888.00 2014-04-21 18:43:44.750 111 12435.98 60.15 54796.03 88888.00 2014-04-21 18:43:44.875 111 12436.00 60.12 54796.03 88888.00 2014-04-21 18:43:45.000 111 12435.95 60.12 54796.03 88888.00 2014-04-21 18:43:45.125 111 12435.90 60.12 54796.03 88888.00 2014-04-21 18:43:45.250 111 12435.90 60.10 54796.05 88888.00 2014-04-21 18:43:45.375 111 12435.95 60.10 54796.05 88888.00 2014-04-21 18:43:45.500 111 12435.90 60.12 54796.03 88888.00 2014-04-21 18:43:45.625 111 12435.90 60.12 54796.03 88888.00 2014-04-21 18:43:45.750 111 12435.95 60.12 54796.03 88888.00 2014-04-21 18:43:45.875 111 12435.92 60.10 54796.03 88888.00 2014-04-21 18:43:46.000 111 12435.88 60.08 54796.00 88888.00 2014-04-21 18:43:46.125 111 12435.88 60.05 54796.00 88888.00 2014-04-21 18:43:46.250 111 12435.90 60.08 54796.03 88888.00 2014-04-21 18:43:46.375 111 12435.88 60.05 54796.05 88888.00 2014-04-21 18:43:46.500 111 12435.88 60.05 54796.05 88888.00 2014-04-21 18:43:46.625 111 12435.92 60.08 54796.05 88888.00 2014-04-21 18:43:46.750 111 12435.92 60.05 54796.05 88888.00 2014-04-21 18:43:46.875 111 12435.90 60.05 54796.05 88888.00 2014-04-21 18:43:47.000 111 12435.90 60.05 54796.05 88888.00 2014-04-21 18:43:47.125 111 12435.83 60.00 54796.10 88888.00 2014-04-21 18:43:47.250 111 12435.80 60.00 54796.07 88888.00 2014-04-21 18:43:47.375 111 12435.83 60.00 54796.10 88888.00 2014-04-21 18:43:47.500 111 12435.90 60.00 54796.10 88888.00 2014-04-21 18:43:47.625 111 12435.90 60.00 54796.05 88888.00 2014-04-21 18:43:47.750 111 12435.88 59.98 54796.05 88888.00 2014-04-21 18:43:47.875 111 12435.85 59.98 54796.05 88888.00 2014-04-21 18:43:48.000 111 12435.80 59.98 54796.03 88888.00 2014-04-21 18:43:48.125 111 12435.85 59.98 54796.05 88888.00 2014-04-21 18:43:48.250 111 12435.90 59.92 54796.05 88888.00 2014-04-21 18:43:48.375 111 12435.85 59.92 54796.07 88888.00 2014-04-21 18:43:48.500 111 12435.85 59.95 54796.07 88888.00 2014-04-21 18:43:48.625 111 12435.90 59.95 54796.07 88888.00 2014-04-21 18:43:48.750 111 12435.88 59.92 54796.05 88888.00 2014-04-21 18:43:48.875 111 12435.88 59.92 54796.05 88888.00 2014-04-21 18:43:49.000 111 12435.85 59.92 54796.07 88888.00 2014-04-21 18:43:49.125 111 12435.85 59.95 54796.10 88888.00 2014-04-21 18:43:49.250 111 12435.80 59.95 54796.12 88888.00 2014-04-21 18:43:49.375 111 12435.85 59.92 54796.12 88888.00 2014-04-21 18:43:49.500 111 12435.88 59.92 54796.10 88888.00 2014-04-21 18:43:49.625 111 12435.95 59.92 54796.10 88888.00 2014-04-21 18:43:49.750 111 12435.95 59.90 54796.10 88888.00 2014-04-21 18:43:49.875 111 12435.95 59.90 54796.12 88888.00 2014-04-21 18:43:50.000 111 12435.88 59.88 54796.10 88888.00 2014-04-21 18:43:50.125 111 12435.85 59.83 54796.12 88888.00 2014-04-21 18:43:50.250 111 12435.80 59.83 54796.15 88888.00 2014-04-21 18:43:50.375 111 12435.77 59.85 54796.12 88888.00 2014-04-21 18:43:50.500 111 12435.77 59.88 54796.12 88888.00 2014-04-21 18:43:50.625 111 12435.83 59.85 54796.12 88888.00 2014-04-21 18:43:50.750 111 12435.83 59.80 54796.15 88888.00 2014-04-21 18:43:50.875 111 12435.83 59.83 54796.12 88888.00 2014-04-21 18:43:51.000 111 12435.83 59.80 54796.12 88888.00 2014-04-21 18:43:51.125 111 12435.85 59.75 54796.12 88888.00 2014-04-21 18:43:51.250 111 12435.90 59.75 54796.15 88888.00 2014-04-21 18:43:51.375 111 12435.90 59.77 54796.15 88888.00 2014-04-21 18:43:51.500 111 12435.83 59.77 54796.15 88888.00 2014-04-21 18:43:51.625 111 12435.75 59.80 54796.20 88888.00 2014-04-21 18:43:51.750 111 12435.67 59.80 54796.18 88888.00 2014-04-21 18:43:51.875 111 12435.65 59.80 54796.20 88888.00 2014-04-21 18:43:52.000 111 12435.73 59.77 54796.18 88888.00 2014-04-21 18:43:52.125 111 12435.80 59.77 54796.18 88888.00 2014-04-21 18:43:52.250 111 12435.77 59.73 54796.20 88888.00 2014-04-21 18:43:52.375 111 12435.77 59.75 54796.20 88888.00 2014-04-21 18:43:52.500 111 12435.80 59.77 54796.22 88888.00 2014-04-21 18:43:52.625 111 12435.77 59.77 54796.20 88888.00 2014-04-21 18:43:52.750 111 12435.75 59.75 54796.20 88888.00 2014-04-21 18:43:52.875 111 12435.80 59.73 54796.20 88888.00 2014-04-21 18:43:53.000 111 12435.80 59.73 54796.18 88888.00 2014-04-21 18:43:53.125 111 12435.77 59.70 54796.18 88888.00 2014-04-21 18:43:53.250 111 12435.75 59.70 54796.18 88888.00 2014-04-21 18:43:53.375 111 12435.80 59.73 54796.18 88888.00 2014-04-21 18:43:53.500 111 12435.77 59.70 54796.18 88888.00 2014-04-21 18:43:53.625 111 12435.75 59.70 54796.20 88888.00 2014-04-21 18:43:53.750 111 12435.70 59.70 54796.20 88888.00 2014-04-21 18:43:53.875 111 12435.67 59.67 54796.20 88888.00 2014-04-21 18:43:54.000 111 12435.67 59.65 54796.20 88888.00 2014-04-21 18:43:54.125 111 12435.73 59.67 54796.20 88888.00 2014-04-21 18:43:54.250 111 12435.70 59.62 54796.20 88888.00 2014-04-21 18:43:54.375 111 12435.70 59.65 54796.18 88888.00 2014-04-21 18:43:54.500 111 12435.73 59.65 54796.20 88888.00 2014-04-21 18:43:54.625 111 12435.73 59.65 54796.22 88888.00 2014-04-21 18:43:54.750 111 12435.73 59.65 54796.22 88888.00 2014-04-21 18:43:54.875 111 12435.73 59.65 54796.22 88888.00 2014-04-21 18:43:55.000 111 12435.75 59.62 54796.22 88888.00 2014-04-21 18:43:55.125 111 12435.73 59.62 54796.20 88888.00 2014-04-21 18:43:55.250 111 12435.73 59.60 54796.22 88888.00 2014-04-21 18:43:55.375 111 12435.70 59.60 54796.22 88888.00 2014-04-21 18:43:55.500 111 12435.73 59.60 54796.22 88888.00 2014-04-21 18:43:55.625 111 12435.75 59.58 54796.20 88888.00 2014-04-21 18:43:55.750 111 12435.77 59.58 54796.22 88888.00 2014-04-21 18:43:55.875 111 12435.77 59.58 54796.20 88888.00 2014-04-21 18:43:56.000 111 12435.77 59.58 54796.20 88888.00 2014-04-21 18:43:56.125 111 12435.70 59.58 54796.22 88888.00 2014-04-21 18:43:56.250 111 12435.62 59.58 54796.28 88888.00 2014-04-21 18:43:56.375 111 12435.67 59.60 54796.28 88888.00 2014-04-21 18:43:56.500 111 12435.70 59.58 54796.25 88888.00 2014-04-21 18:43:56.625 111 12435.70 59.52 54796.25 88888.00 2014-04-21 18:43:56.750 111 12435.67 59.52 54796.25 88888.00 2014-04-21 18:43:56.875 111 12435.70 59.52 54796.28 88888.00 2014-04-21 18:43:57.000 111 12435.73 59.55 54796.28 88888.00 2014-04-21 18:43:57.125 111 12435.73 59.50 54796.28 88888.00 2014-04-21 18:43:57.250 111 12435.70 59.48 54796.22 88888.00 2014-04-21 18:43:57.375 111 12435.70 59.50 54796.25 88888.00 2014-04-21 18:43:57.500 111 12435.67 59.50 54796.30 88888.00 2014-04-21 18:43:57.625 111 12435.65 59.48 54796.28 88888.00 2014-04-21 18:43:57.750 111 12435.65 59.42 54796.25 88888.00 2014-04-21 18:43:57.875 111 12435.65 59.45 54796.25 88888.00 2014-04-21 18:43:58.000 111 12435.67 59.45 54796.25 88888.00 2014-04-21 18:43:58.125 111 12435.65 59.42 54796.22 88888.00 2014-04-21 18:43:58.250 111 12435.67 59.48 54796.25 88888.00 2014-04-21 18:43:58.375 111 12435.67 59.48 54796.25 88888.00 2014-04-21 18:43:58.500 111 12435.70 59.45 54796.25 88888.00 2014-04-21 18:43:58.625 111 12435.73 59.42 54796.22 88888.00 2014-04-21 18:43:58.750 111 12435.73 59.42 54796.25 88888.00 2014-04-21 18:43:58.875 111 12435.70 59.45 54796.25 88888.00 2014-04-21 18:43:59.000 111 12435.75 59.45 54796.25 88888.00 2014-04-21 18:43:59.125 111 12435.80 59.45 54796.30 88888.00 2014-04-21 18:43:59.250 111 12435.85 59.40 54796.28 88888.00 2014-04-21 18:43:59.375 111 12435.85 59.40 54796.22 88888.00 2014-04-21 18:43:59.500 111 12435.75 59.40 54796.20 88888.00 2014-04-21 18:43:59.625 111 12435.77 59.40 54796.22 88888.00 2014-04-21 18:43:59.750 111 12435.77 59.38 54796.25 88888.00 2014-04-21 18:43:59.875 111 12435.77 59.38 54796.28 88888.00 2014-04-21 18:44:00.000 111 12435.77 59.35 54796.22 88888.00 2014-04-21 18:44:00.125 111 12435.77 59.33 54796.22 88888.00 2014-04-21 18:44:00.250 111 12435.77 59.33 54796.22 88888.00 2014-04-21 18:44:00.375 111 12435.73 59.33 54796.22 88888.00 2014-04-21 18:44:00.500 111 12435.73 59.33 54796.20 88888.00 2014-04-21 18:44:00.625 111 12435.75 59.33 54796.22 88888.00 2014-04-21 18:44:00.750 111 12435.77 59.35 54796.22 88888.00 2014-04-21 18:44:00.875 111 12435.73 59.35 54796.25 88888.00 2014-04-21 18:44:01.000 111 12435.70 59.35 54796.25 88888.00 2014-04-21 18:44:01.125 111 12435.73 59.33 54796.22 88888.00 2014-04-21 18:44:01.250 111 12435.75 59.27 54796.22 88888.00 2014-04-21 18:44:01.375 111 12435.80 59.30 54796.20 88888.00 2014-04-21 18:44:01.500 111 12435.77 59.30 54796.20 88888.00 2014-04-21 18:44:01.625 111 12435.80 59.30 54796.20 88888.00 2014-04-21 18:44:01.750 111 12435.83 59.27 54796.22 88888.00 2014-04-21 18:44:01.875 111 12435.85 59.33 54796.22 88888.00 2014-04-21 18:44:02.000 111 12435.90 59.33 54796.22 88888.00 2014-04-21 18:44:02.125 111 12435.92 59.30 54796.20 88888.00 2014-04-21 18:44:02.250 111 12435.80 59.27 54796.20 88888.00 2014-04-21 18:44:02.375 111 12435.70 59.27 54796.18 88888.00 2014-04-21 18:44:02.500 111 12435.73 59.25 54796.20 88888.00 2014-04-21 18:44:02.625 111 12435.83 59.27 54796.20 88888.00 2014-04-21 18:44:02.750 111 12435.85 59.25 54796.18 88888.00 2014-04-21 18:44:02.875 111 12435.85 59.23 54796.18 88888.00 2014-04-21 18:44:03.000 111 12435.88 59.23 54796.15 88888.00 2014-04-21 18:44:03.125 111 12435.92 59.25 54796.20 88888.00 2014-04-21 18:44:03.250 111 12435.90 59.25 54796.22 88888.00 2014-04-21 18:44:03.375 111 12435.92 59.25 54796.22 88888.00 2014-04-21 18:44:03.500 111 12435.88 59.23 54796.22 88888.00 2014-04-21 18:44:03.625 111 12435.90 59.25 54796.22 88888.00 2014-04-21 18:44:03.750 111 12435.88 59.23 54796.22 88888.00 2014-04-21 18:44:03.875 111 12435.90 59.23 54796.22 88888.00 2014-04-21 18:44:04.000 111 12435.88 59.20 54796.20 88888.00 2014-04-21 18:44:04.125 111 12435.90 59.17 54796.18 88888.00 2014-04-21 18:44:04.250 111 12435.98 59.20 54796.20 88888.00 2014-04-21 18:44:04.375 111 12435.98 59.23 54796.20 88888.00 2014-04-21 18:44:04.500 111 12435.98 59.23 54796.22 88888.00 2014-04-21 18:44:04.625 111 12436.00 59.17 54796.25 88888.00 2014-04-21 18:44:04.750 111 12435.98 59.20 54796.20 88888.00 2014-04-21 18:44:04.875 111 12435.98 59.20 54796.18 88888.00 2014-04-21 18:44:05.000 111 12435.95 59.20 54796.15 88888.00 2014-04-21 18:44:05.125 111 12435.98 59.20 54796.22 88888.00 2014-04-21 18:44:05.250 111 12435.95 59.17 54796.18 88888.00 2014-04-21 18:44:05.375 111 12435.95 59.23 54796.15 88888.00 2014-04-21 18:44:05.500 111 12436.00 59.23 54796.15 88888.00 2014-04-21 18:44:05.625 111 12436.02 59.25 54796.12 88888.00 2014-04-21 18:44:05.750 111 12436.02 59.23 54796.12 88888.00 2014-04-21 18:44:05.875 111 12436.05 59.23 54796.12 88888.00 2014-04-21 18:44:06.000 111 12436.05 59.23 54796.10 88888.00 2014-04-21 18:44:06.125 111 12436.05 59.25 54796.10 88888.00 2014-04-21 18:44:06.250 111 12436.08 59.25 54796.12 88888.00 2014-04-21 18:44:06.375 111 12436.12 59.25 54796.12 88888.00 2014-04-21 18:44:06.500 111 12436.12 59.23 54796.12 88888.00 2014-04-21 18:44:06.625 111 12436.12 59.23 54796.10 88888.00 2014-04-21 18:44:06.750 111 12436.17 59.20 54796.12 88888.00 2014-04-21 18:44:06.875 111 12436.23 59.20 54796.12 88888.00 2014-04-21 18:44:07.000 111 12436.17 59.23 54796.12 88888.00 2014-04-21 18:44:07.125 111 12436.15 59.20 54796.15 88888.00 2014-04-21 18:44:07.250 111 12436.17 59.17 54796.15 88888.00 2014-04-21 18:44:07.375 111 12436.15 59.20 54796.12 88888.00 2014-04-21 18:44:07.500 111 12436.17 59.20 54796.12 88888.00 2014-04-21 18:44:07.625 111 12436.15 59.20 54796.12 88888.00 2014-04-21 18:44:07.750 111 12436.15 59.25 54796.15 88888.00 2014-04-21 18:44:07.875 111 12436.20 59.25 54796.18 88888.00 2014-04-21 18:44:08.000 111 12436.17 59.23 54796.15 88888.00 2014-04-21 18:44:08.125 111 12436.12 59.23 54796.10 88888.00 2014-04-21 18:44:08.250 111 12436.12 59.23 54796.10 88888.00 2014-04-21 18:44:08.375 111 12436.15 59.23 54796.12 88888.00 2014-04-21 18:44:08.500 111 12436.15 59.20 54796.12 88888.00 2014-04-21 18:44:08.625 111 12436.23 59.20 54796.12 88888.00 2014-04-21 18:44:08.750 111 12436.17 59.25 54796.12 88888.00 2014-04-21 18:44:08.875 111 12436.12 59.23 54796.12 88888.00 2014-04-21 18:44:09.000 111 12436.08 59.23 54796.12 88888.00 2014-04-21 18:44:09.125 111 12436.10 59.25 54796.15 88888.00 2014-04-21 18:44:09.250 111 12436.08 59.25 54796.12 88888.00 2014-04-21 18:44:09.375 111 12436.12 59.23 54796.10 88888.00 2014-04-21 18:44:09.500 111 12436.20 59.23 54796.10 88888.00 2014-04-21 18:44:09.625 111 12436.17 59.25 54796.10 88888.00 2014-04-21 18:44:09.750 111 12436.12 59.23 54796.07 88888.00 2014-04-21 18:44:09.875 111 12436.17 59.23 54796.10 88888.00 2014-04-21 18:44:10.000 111 12436.20 59.25 54796.10 88888.00 2014-04-21 18:44:10.125 111 12436.17 59.27 54796.12 88888.00 2014-04-21 18:44:10.250 111 12436.15 59.25 54796.10 88888.00 2014-04-21 18:44:10.375 111 12436.10 59.23 54796.10 88888.00 2014-04-21 18:44:10.500 111 12436.10 59.25 54796.07 88888.00 2014-04-21 18:44:10.625 111 12436.17 59.27 54796.10 88888.00 2014-04-21 18:44:10.750 111 12436.23 59.27 54796.10 88888.00 2014-04-21 18:44:10.875 111 12436.23 59.27 54796.07 88888.00 2014-04-21 18:44:11.000 111 12436.23 59.30 54796.10 88888.00 2014-04-21 18:44:11.125 111 12436.25 59.30 54796.12 88888.00 2014-04-21 18:44:11.250 111 12436.30 59.30 54796.10 88888.00 2014-04-21 18:44:11.375 111 12436.35 59.30 54796.07 88888.00 2014-04-21 18:44:11.500 111 12436.27 59.33 54796.10 88888.00 2014-04-21 18:44:11.625 111 12436.27 59.33 54796.10 88888.00 2014-04-21 18:44:11.750 111 12436.30 59.33 54796.10 88888.00 2014-04-21 18:44:11.875 111 12436.33 59.33 54796.10 88888.00 2014-04-21 18:44:12.000 111 12436.33 59.35 54796.07 88888.00 2014-04-21 18:44:12.125 111 12436.30 59.40 54796.10 88888.00 2014-04-21 18:44:12.250 111 12436.23 59.35 54796.10 88888.00 2014-04-21 18:44:12.375 111 12436.20 59.35 54796.12 88888.00 2014-04-21 18:44:12.500 111 12436.17 59.35 54796.12 88888.00 2014-04-21 18:44:12.625 111 12436.20 59.38 54796.10 88888.00 2014-04-21 18:44:12.750 111 12436.17 59.38 54796.12 88888.00 2014-04-21 18:44:12.875 111 12436.25 59.38 54796.12 88888.00 2014-04-21 18:44:13.000 111 12436.17 59.40 54796.12 88888.00 2014-04-21 18:44:13.125 111 12436.08 59.42 54796.10 88888.00 2014-04-21 18:44:13.250 111 12436.10 59.40 54796.12 88888.00 2014-04-21 18:44:13.375 111 12436.12 59.40 54796.10 88888.00 2014-04-21 18:44:13.500 111 12436.15 59.42 54796.12 88888.00 2014-04-21 18:44:13.625 111 12436.25 59.42 54796.12 88888.00 2014-04-21 18:44:13.750 111 12436.27 59.42 54796.12 88888.00 2014-04-21 18:44:13.875 111 12436.23 59.42 54796.12 88888.00 2014-04-21 18:44:14.000 111 12436.17 59.42 54796.12 88888.00 2014-04-21 18:44:14.125 111 12436.17 59.40 54796.15 88888.00 2014-04-21 18:44:14.250 111 12436.23 59.45 54796.12 88888.00 2014-04-21 18:44:14.375 111 12436.23 59.45 54796.10 88888.00 2014-04-21 18:44:14.500 111 12436.20 59.48 54796.12 88888.00 2014-04-21 18:44:14.625 111 12436.15 59.48 54796.12 88888.00 2014-04-21 18:44:14.750 111 12436.12 59.48 54796.12 88888.00 2014-04-21 18:44:14.875 111 12436.10 59.50 54796.12 88888.00 2014-04-21 18:44:15.000 111 12436.10 59.50 54796.12 88888.00 2014-04-21 18:44:15.125 111 12436.10 59.48 54796.12 88888.00 2014-04-21 18:44:15.250 111 12436.10 59.50 54796.12 88888.00 2014-04-21 18:44:15.375 111 12436.08 59.50 54796.12 88888.00 2014-04-21 18:44:15.500 111 12436.05 59.50 54796.12 88888.00 2014-04-21 18:44:15.625 111 12436.05 59.52 54796.15 88888.00 2014-04-21 18:44:15.750 111 12436.08 59.52 54796.15 88888.00 2014-04-21 18:44:15.875 111 12436.10 59.55 54796.18 88888.00 2014-04-21 18:44:16.000 111 12436.12 59.55 54796.15 88888.00 2014-04-21 18:44:16.125 111 12436.05 59.55 54796.15 88888.00 2014-04-21 18:44:16.250 111 12436.02 59.50 54796.18 88888.00 2014-04-21 18:44:16.375 111 12435.98 59.50 54796.20 88888.00 2014-04-21 18:44:16.500 111 12436.00 59.58 54796.18 88888.00 2014-04-21 18:44:16.625 111 12436.05 59.58 54796.15 88888.00 2014-04-21 18:44:16.750 111 12436.12 59.58 54796.15 88888.00 2014-04-21 18:44:16.875 111 12436.15 59.60 54796.15 88888.00 2014-04-21 18:44:17.000 111 12436.12 59.55 54796.18 88888.00 2014-04-21 18:44:17.125 111 12436.17 59.58 54796.18 88888.00 2014-04-21 18:44:17.250 111 12436.15 59.60 54796.18 88888.00 2014-04-21 18:44:17.375 111 12436.12 59.58 54796.15 88888.00 2014-04-21 18:44:17.500 111 12436.08 59.58 54796.15 88888.00 2014-04-21 18:44:17.625 111 12436.12 59.60 54796.15 88888.00 2014-04-21 18:44:17.750 111 12436.17 59.62 54796.20 88888.00 2014-04-21 18:44:17.875 111 12436.17 59.62 54796.20 88888.00 2014-04-21 18:44:18.000 111 12436.05 59.60 54796.15 88888.00 2014-04-21 18:44:18.125 111 12436.08 59.60 54796.18 88888.00 2014-04-21 18:44:18.250 111 12436.08 59.55 54796.18 88888.00 2014-04-21 18:44:18.375 111 12436.08 59.60 54796.20 88888.00 2014-04-21 18:44:18.500 111 12436.08 59.62 54796.20 88888.00 2014-04-21 18:44:18.625 111 12436.12 59.62 54796.20 88888.00 2014-04-21 18:44:18.750 111 12436.20 59.60 54796.18 88888.00 2014-04-21 18:44:18.875 111 12436.23 59.62 54796.20 88888.00 2014-04-21 18:44:19.000 111 12436.15 59.62 54796.12 88888.00 2014-04-21 18:44:19.125 111 12436.05 59.60 54796.18 88888.00 2014-04-21 18:44:19.250 111 12436.05 59.60 54796.18 88888.00 2014-04-21 18:44:19.375 111 12436.05 59.62 54796.20 88888.00 2014-04-21 18:44:19.500 111 12436.08 59.65 54796.20 88888.00 2014-04-21 18:44:19.625 111 12436.23 59.67 54796.20 88888.00 2014-04-21 18:44:19.750 111 12436.30 59.70 54796.20 88888.00 2014-04-21 18:44:19.875 111 12436.23 59.73 54796.20 88888.00 2014-04-21 18:44:20.000 111 12436.15 59.67 54796.18 88888.00 2014-04-21 18:44:20.125 111 12436.20 59.65 54796.18 88888.00 2014-04-21 18:44:20.250 111 12436.17 59.67 54796.18 88888.00 2014-04-21 18:44:20.375 111 12436.15 59.70 54796.18 88888.00 2014-04-21 18:44:20.500 111 12436.08 59.70 54796.20 88888.00 2014-04-21 18:44:20.625 111 12436.02 59.67 54796.20 88888.00 2014-04-21 18:44:20.750 111 12436.05 59.70 54796.20 88888.00 2014-04-21 18:44:20.875 111 12436.15 59.70 54796.18 88888.00 2014-04-21 18:44:21.000 111 12436.15 59.67 54796.18 88888.00 2014-04-21 18:44:21.125 111 12436.12 59.65 54796.18 88888.00 2014-04-21 18:44:21.250 111 12436.10 59.67 54796.20 88888.00 2014-04-21 18:44:21.375 111 12436.15 59.67 54796.18 88888.00 2014-04-21 18:44:21.500 111 12436.17 59.67 54796.20 88888.00 2014-04-21 18:44:21.625 111 12436.15 59.67 54796.22 88888.00 2014-04-21 18:44:21.750 111 12436.15 59.67 54796.22 88888.00 2014-04-21 18:44:21.875 111 12436.17 59.70 54796.22 88888.00 2014-04-21 18:44:22.000 111 12436.10 59.65 54796.18 88888.00 2014-04-21 18:44:22.125 111 12436.08 59.65 54796.22 88888.00 2014-04-21 18:44:22.250 111 12436.08 59.62 54796.22 88888.00 2014-04-21 18:44:22.375 111 12436.15 59.65 54796.18 88888.00 2014-04-21 18:44:22.500 111 12436.20 59.65 54796.22 88888.00 2014-04-21 18:44:22.625 111 12436.20 59.65 54796.20 88888.00 2014-04-21 18:44:22.750 111 12436.12 59.65 54796.20 88888.00 2014-04-21 18:44:22.875 111 12436.12 59.67 54796.22 88888.00 2014-04-21 18:44:23.000 111 12436.15 59.67 54796.20 88888.00 2014-04-21 18:44:23.125 111 12436.17 59.67 54796.15 88888.00 2014-04-21 18:44:23.250 111 12436.20 59.70 54796.15 88888.00 2014-04-21 18:44:23.375 111 12436.20 59.70 54796.15 88888.00 2014-04-21 18:44:23.500 111 12436.15 59.67 54796.20 88888.00 2014-04-21 18:44:23.625 111 12436.12 59.65 54796.18 88888.00 2014-04-21 18:44:23.750 111 12436.12 59.67 54796.15 88888.00 2014-04-21 18:44:23.875 111 12436.12 59.70 54796.20 88888.00 2014-04-21 18:44:24.000 111 12436.15 59.70 54796.20 88888.00 2014-04-21 18:44:24.125 111 12436.15 59.73 54796.22 88888.00 2014-04-21 18:44:24.250 111 12436.08 59.73 54796.28 88888.00 2014-04-21 18:44:24.375 111 12436.05 59.70 54796.22 88888.00 2014-04-21 18:44:24.500 111 12436.02 59.65 54796.20 88888.00 2014-04-21 18:44:24.625 111 12436.05 59.67 54796.20 88888.00 2014-04-21 18:44:24.750 111 12436.12 59.70 54796.20 88888.00 2014-04-21 18:44:24.875 111 12436.15 59.73 54796.20 88888.00 2014-04-21 18:44:25.000 111 12436.10 59.67 54796.18 88888.00 2014-04-21 18:44:25.125 111 12436.15 59.65 54796.22 88888.00 2014-04-21 18:44:25.250 111 12436.20 59.67 54796.22 88888.00 2014-04-21 18:44:25.375 111 12436.20 59.67 54796.22 88888.00 2014-04-21 18:44:25.500 111 12436.12 59.70 54796.12 88888.00 2014-04-21 18:44:25.625 111 12436.12 59.73 54796.20 88888.00 2014-04-21 18:44:25.750 111 12436.17 59.70 54796.22 88888.00 2014-04-21 18:44:25.875 111 12436.15 59.67 54796.20 88888.00 2014-04-21 18:44:26.000 111 12436.17 59.67 54796.20 88888.00 2014-04-21 18:44:26.125 111 12436.20 59.73 54796.22 88888.00 2014-04-21 18:44:26.250 111 12436.10 59.70 54796.20 88888.00 2014-04-21 18:44:26.375 111 12436.15 59.67 54796.22 88888.00 2014-04-21 18:44:26.500 111 12436.20 59.70 54796.20 88888.00 2014-04-21 18:44:26.625 111 12436.17 59.70 54796.20 88888.00 2014-04-21 18:44:26.750 111 12436.08 59.67 54796.22 88888.00 2014-04-21 18:44:26.875 111 12436.12 59.67 54796.20 88888.00 2014-04-21 18:44:27.000 111 12436.17 59.67 54796.22 88888.00 2014-04-21 18:44:27.125 111 12436.15 59.67 54796.22 88888.00 2014-04-21 18:44:27.250 111 12436.17 59.65 54796.20 88888.00 2014-04-21 18:44:27.375 111 12436.15 59.62 54796.18 88888.00 2014-04-21 18:44:27.500 111 12436.12 59.62 54796.18 88888.00 2014-04-21 18:44:27.625 111 12436.12 59.62 54796.22 88888.00 2014-04-21 18:44:27.750 111 12436.15 59.62 54796.20 88888.00 2014-04-21 18:44:27.875 111 12436.10 59.60 54796.20 88888.00 2014-04-21 18:44:28.000 111 12436.10 59.60 54796.20 88888.00 2014-04-21 18:44:28.125 111 12436.05 59.62 54796.20 88888.00 2014-04-21 18:44:28.250 111 12436.08 59.60 54796.18 88888.00 2014-04-21 18:44:28.375 111 12436.12 59.60 54796.18 88888.00 2014-04-21 18:44:28.500 111 12436.15 59.62 54796.18 88888.00 2014-04-21 18:44:28.625 111 12436.15 59.62 54796.20 88888.00 2014-04-21 18:44:28.750 111 12436.15 59.60 54796.20 88888.00 2014-04-21 18:44:28.875 111 12436.12 59.58 54796.18 88888.00 2014-04-21 18:44:29.000 111 12436.10 59.58 54796.18 88888.00 2014-04-21 18:44:29.125 111 12436.08 59.52 54796.20 88888.00 2014-04-21 18:44:29.250 111 12436.12 59.55 54796.20 88888.00 2014-04-21 18:44:29.375 111 12436.15 59.58 54796.18 88888.00 2014-04-21 18:44:29.500 111 12436.12 59.52 54796.15 88888.00 2014-04-21 18:44:29.625 111 12436.15 59.55 54796.18 88888.00 2014-04-21 18:44:29.750 111 12436.15 59.60 54796.18 88888.00 2014-04-21 18:44:29.875 111 12436.08 59.60 54796.18 88888.00 2014-04-21 18:44:30.000 111 12436.05 59.60 54796.18 88888.00 2014-04-21 18:44:30.125 111 12436.10 59.55 54796.18 88888.00 2014-04-21 18:44:30.250 111 12436.08 59.52 54796.18 88888.00 2014-04-21 18:44:30.375 111 12436.08 59.52 54796.15 88888.00 2014-04-21 18:44:30.500 111 12436.08 59.52 54796.18 88888.00 2014-04-21 18:44:30.625 111 12436.10 59.55 54796.20 88888.00 2014-04-21 18:44:30.750 111 12436.08 59.50 54796.18 88888.00 2014-04-21 18:44:30.875 111 12436.05 59.52 54796.15 88888.00 2014-04-21 18:44:31.000 111 12436.02 59.52 54796.18 88888.00 2014-04-21 18:44:31.125 111 12436.00 59.52 54796.20 88888.00 2014-04-21 18:44:31.250 111 12435.95 59.50 54796.18 88888.00 2014-04-21 18:44:31.375 111 12435.98 59.48 54796.18 88888.00 2014-04-21 18:44:31.500 111 12436.00 59.48 54796.18 88888.00 2014-04-21 18:44:31.625 111 12436.00 59.45 54796.18 88888.00 2014-04-21 18:44:31.750 111 12436.05 59.45 54796.18 88888.00 2014-04-21 18:44:31.875 111 12436.05 59.42 54796.15 88888.00 2014-04-21 18:44:32.000 111 12436.00 59.42 54796.18 88888.00 2014-04-21 18:44:32.125 111 12436.02 59.42 54796.18 88888.00 2014-04-21 18:44:32.250 111 12436.12 59.40 54796.18 88888.00 2014-04-21 18:44:32.375 111 12436.17 59.42 54796.15 88888.00 2014-04-21 18:44:32.500 111 12436.15 59.45 54796.15 88888.00 2014-04-21 18:44:32.625 111 12436.08 59.42 54796.12 88888.00 2014-04-21 18:44:32.750 111 12436.05 59.40 54796.15 88888.00 2014-04-21 18:44:32.875 111 12436.00 59.38 54796.20 88888.00 2014-04-21 18:44:33.000 111 12435.98 59.40 54796.18 88888.00 2014-04-21 18:44:33.125 111 12436.00 59.42 54796.20 88888.00 2014-04-21 18:44:33.250 111 12436.08 59.40 54796.20 88888.00 2014-04-21 18:44:33.375 111 12436.10 59.40 54796.18 88888.00 2014-04-21 18:44:33.500 111 12436.10 59.38 54796.18 88888.00 2014-04-21 18:44:33.625 111 12436.10 59.35 54796.15 88888.00 2014-04-21 18:44:33.750 111 12436.08 59.35 54796.15 88888.00 2014-04-21 18:44:33.875 111 12436.08 59.35 54796.15 88888.00 2014-04-21 18:44:34.000 111 12436.08 59.35 54796.15 88888.00 2014-04-21 18:44:34.125 111 12436.02 59.33 54796.15 88888.00 2014-04-21 18:44:34.250 111 12436.00 59.33 54796.15 88888.00 2014-04-21 18:44:34.375 111 12436.02 59.35 54796.15 88888.00 2014-04-21 18:44:34.500 111 12436.02 59.35 54796.15 88888.00 2014-04-21 18:44:34.625 111 12436.00 59.38 54796.18 88888.00 2014-04-21 18:44:34.750 111 12435.95 59.35 54796.18 88888.00 2014-04-21 18:44:34.875 111 12435.95 59.33 54796.18 88888.00 2014-04-21 18:44:35.000 111 12435.98 59.27 54796.15 88888.00 2014-04-21 18:44:35.125 111 12436.02 59.30 54796.12 88888.00 2014-04-21 18:44:35.250 111 12436.05 59.30 54796.18 88888.00 2014-04-21 18:44:35.375 111 12436.05 59.30 54796.18 88888.00 2014-04-21 18:44:35.500 111 12436.05 59.30 54796.15 88888.00 2014-04-21 18:44:35.625 111 12436.08 59.30 54796.15 88888.00 2014-04-21 18:44:35.750 111 12436.12 59.27 54796.12 88888.00 2014-04-21 18:44:35.875 111 12436.08 59.27 54796.12 88888.00 2014-04-21 18:44:36.000 111 12436.08 59.23 54796.15 88888.00 2014-04-21 18:44:36.125 111 12436.08 59.23 54796.15 88888.00 2014-04-21 18:44:36.250 111 12436.02 59.20 54796.15 88888.00 2014-04-21 18:44:36.375 111 12436.00 59.20 54796.15 88888.00 2014-04-21 18:44:36.500 111 12436.00 59.20 54796.18 88888.00 2014-04-21 18:44:36.625 111 12435.90 59.23 54796.15 88888.00 2014-04-21 18:44:36.750 111 12435.85 59.20 54796.15 88888.00 2014-04-21 18:44:36.875 111 12435.85 59.17 54796.15 88888.00 2014-04-21 18:44:37.000 111 12435.90 59.17 54796.12 88888.00 2014-04-21 18:44:37.125 111 12435.95 59.17 54796.12 88888.00 2014-04-21 18:44:37.250 111 12435.92 59.15 54796.12 88888.00 2014-04-21 18:44:37.375 111 12435.90 59.15 54796.15 88888.00 2014-04-21 18:44:37.500 111 12435.92 59.15 54796.15 88888.00 2014-04-21 18:44:37.625 111 12435.88 59.15 54796.15 88888.00 2014-04-21 18:44:37.750 111 12435.85 59.17 54796.15 88888.00 2014-04-21 18:44:37.875 111 12435.95 59.15 54796.18 88888.00 2014-04-21 18:44:38.000 111 12435.98 59.15 54796.18 88888.00 2014-04-21 18:44:38.125 111 12435.92 59.15 54796.20 88888.00 2014-04-21 18:44:38.250 111 12435.83 59.08 54796.22 88888.00 2014-04-21 18:44:38.375 111 12435.92 59.15 54796.18 88888.00 2014-04-21 18:44:38.500 111 12435.98 59.15 54796.18 88888.00 2014-04-21 18:44:38.625 111 12435.92 59.15 54796.18 88888.00 2014-04-21 18:44:38.750 111 12435.92 59.10 54796.15 88888.00 2014-04-21 18:44:38.875 111 12435.88 59.10 54796.18 88888.00 2014-04-21 18:44:39.000 111 12435.92 59.10 54796.15 88888.00 2014-04-21 18:44:39.125 111 12435.90 59.12 54796.18 88888.00 2014-04-21 18:44:39.250 111 12435.80 59.08 54796.15 88888.00 2014-04-21 18:44:39.375 111 12435.83 59.08 54796.15 88888.00 2014-04-21 18:44:39.500 111 12435.80 59.10 54796.15 88888.00 2014-04-21 18:44:39.625 111 12435.80 59.10 54796.15 88888.00 2014-04-21 18:44:39.750 111 12435.75 59.05 54796.18 88888.00 2014-04-21 18:44:39.875 111 12435.70 59.08 54796.18 88888.00 2014-04-21 18:44:40.000 111 12435.73 59.05 54796.15 88888.00 2014-04-21 18:44:40.125 111 12435.70 59.05 54796.15 88888.00 2014-04-21 18:44:40.250 111 12435.70 59.08 54796.18 88888.00 2014-04-21 18:44:40.375 111 12435.83 59.08 54796.18 88888.00 2014-04-21 18:44:40.500 111 12435.88 59.08 54796.15 88888.00 2014-04-21 18:44:40.625 111 12435.92 59.05 54796.15 88888.00 2014-04-21 18:44:40.750 111 12435.92 59.05 54796.15 88888.00 2014-04-21 18:44:40.875 111 12435.95 59.05 54796.15 88888.00 2014-04-21 18:44:41.000 111 12435.90 59.02 54796.18 88888.00 2014-04-21 18:44:41.125 111 12435.80 59.02 54796.18 88888.00 2014-04-21 18:44:41.250 111 12435.85 59.00 54796.18 88888.00 2014-04-21 18:44:41.375 111 12435.88 59.00 54796.18 88888.00 2014-04-21 18:44:41.500 111 12435.85 58.98 54796.18 88888.00 2014-04-21 18:44:41.625 111 12435.80 59.00 54796.20 88888.00 2014-04-21 18:44:41.750 111 12435.77 59.00 54796.20 88888.00 2014-04-21 18:44:41.875 111 12435.75 58.98 54796.15 88888.00 2014-04-21 18:44:42.000 111 12435.75 59.00 54796.12 88888.00 2014-04-21 18:44:42.125 111 12435.80 59.00 54796.18 88888.00 2014-04-21 18:44:42.250 111 12435.80 58.95 54796.15 88888.00 2014-04-21 18:44:42.375 111 12435.85 58.98 54796.18 88888.00 2014-04-21 18:44:42.500 111 12435.92 59.00 54796.20 88888.00 2014-04-21 18:44:42.625 111 12435.98 59.02 54796.22 88888.00 2014-04-21 18:44:42.750 111 12435.95 59.00 54796.20 88888.00 2014-04-21 18:44:42.875 111 12435.90 58.98 54796.18 88888.00 2014-04-21 18:44:43.000 111 12435.90 58.98 54796.18 88888.00 2014-04-21 18:44:43.125 111 12435.92 59.00 54796.20 88888.00 2014-04-21 18:44:43.250 111 12435.90 59.02 54796.18 88888.00 2014-04-21 18:44:43.375 111 12435.88 59.02 54796.18 88888.00 2014-04-21 18:44:43.500 111 12435.77 59.00 54796.18 88888.00 2014-04-21 18:44:43.625 111 12435.73 59.00 54796.20 88888.00 2014-04-21 18:44:43.750 111 12435.80 59.02 54796.18 88888.00 2014-04-21 18:44:43.875 111 12435.75 59.00 54796.20 88888.00 2014-04-21 18:44:44.000 111 12435.77 59.02 54796.18 88888.00 2014-04-21 18:44:44.125 111 12435.75 59.00 54796.20 88888.00 2014-04-21 18:44:44.250 111 12435.73 58.95 54796.20 88888.00 2014-04-21 18:44:44.375 111 12435.75 58.95 54796.18 88888.00 2014-04-21 18:44:44.500 111 12435.73 58.95 54796.20 88888.00 2014-04-21 18:44:44.625 111 12435.73 58.98 54796.20 88888.00 2014-04-21 18:44:44.750 111 12435.73 58.98 54796.18 88888.00 2014-04-21 18:44:44.875 111 12435.70 58.98 54796.15 88888.00 2014-04-21 18:44:45.000 111 12435.75 59.00 54796.15 88888.00 2014-04-21 18:44:45.125 111 12435.80 59.00 54796.18 88888.00 2014-04-21 18:44:45.250 111 12435.80 58.98 54796.18 88888.00 2014-04-21 18:44:45.375 111 12435.80 58.98 54796.18 88888.00 2014-04-21 18:44:45.500 111 12435.80 58.98 54796.15 88888.00 2014-04-21 18:44:45.625 111 12435.80 59.00 54796.15 88888.00 2014-04-21 18:44:45.750 111 12435.77 59.02 54796.18 88888.00 2014-04-21 18:44:45.875 111 12435.83 59.00 54796.15 88888.00 2014-04-21 18:44:46.000 111 12435.88 58.98 54796.15 88888.00 2014-04-21 18:44:46.125 111 12435.83 58.98 54796.15 88888.00 2014-04-21 18:44:46.250 111 12435.83 58.98 54796.18 88888.00 2014-04-21 18:44:46.375 111 12435.88 59.02 54796.15 88888.00 2014-04-21 18:44:46.500 111 12435.85 58.98 54796.15 88888.00 2014-04-21 18:44:46.625 111 12435.77 58.95 54796.15 88888.00 2014-04-21 18:44:46.750 111 12435.73 58.98 54796.15 88888.00 2014-04-21 18:44:46.875 111 12435.73 58.98 54796.18 88888.00 2014-04-21 18:44:47.000 111 12435.75 59.00 54796.18 88888.00 2014-04-21 18:44:47.125 111 12435.75 58.98 54796.18 88888.00 2014-04-21 18:44:47.250 111 12435.73 59.00 54796.20 88888.00 2014-04-21 18:44:47.375 111 12435.80 58.98 54796.15 88888.00 2014-04-21 18:44:47.500 111 12435.83 58.95 54796.20 88888.00 2014-04-21 18:44:47.625 111 12435.83 59.02 54796.20 88888.00 2014-04-21 18:44:47.750 111 12435.80 59.05 54796.18 88888.00 2014-04-21 18:44:47.875 111 12435.75 59.00 54796.12 88888.00 2014-04-21 18:44:48.000 111 12435.73 58.98 54796.15 88888.00 2014-04-21 18:44:48.125 111 12435.77 58.98 54796.18 88888.00 2014-04-21 18:44:48.250 111 12435.77 59.00 54796.18 88888.00 2014-04-21 18:44:48.375 111 12435.88 59.02 54796.18 88888.00 2014-04-21 18:44:48.500 111 12435.83 59.02 54796.20 88888.00 2014-04-21 18:44:48.625 111 12435.75 59.02 54796.20 88888.00 2014-04-21 18:44:48.750 111 12435.67 59.00 54796.20 88888.00 2014-04-21 18:44:48.875 111 12435.60 58.98 54796.20 88888.00 2014-04-21 18:44:49.000 111 12435.65 59.00 54796.18 88888.00 2014-04-21 18:44:49.125 111 12435.73 59.00 54796.20 88888.00 2014-04-21 18:44:49.250 111 12435.75 59.02 54796.18 88888.00 2014-04-21 18:44:49.375 111 12435.75 59.02 54796.20 88888.00 2014-04-21 18:44:49.500 111 12435.73 59.05 54796.20 88888.00 2014-04-21 18:44:49.625 111 12435.75 59.05 54796.20 88888.00 2014-04-21 18:44:49.750 111 12435.75 59.05 54796.20 88888.00 2014-04-21 18:44:49.875 111 12435.65 59.08 54796.18 88888.00 2014-04-21 18:44:50.000 111 12435.58 59.05 54796.18 88888.00 2014-04-21 18:44:50.125 111 12435.65 59.05 54796.18 88888.00 2014-04-21 18:44:50.250 111 12435.67 59.02 54796.20 88888.00 2014-04-21 18:44:50.375 111 12435.70 59.05 54796.20 88888.00 2014-04-21 18:44:50.500 111 12435.67 59.05 54796.18 88888.00 2014-04-21 18:44:50.625 111 12435.73 59.08 54796.18 88888.00 2014-04-21 18:44:50.750 111 12435.75 59.10 54796.18 88888.00 2014-04-21 18:44:50.875 111 12435.77 59.08 54796.18 88888.00 2014-04-21 18:44:51.000 111 12435.83 59.08 54796.18 88888.00 2014-04-21 18:44:51.125 111 12435.85 59.08 54796.18 88888.00 2014-04-21 18:44:51.250 111 12435.83 59.08 54796.18 88888.00 2014-04-21 18:44:51.375 111 12435.85 59.10 54796.18 88888.00 2014-04-21 18:44:51.500 111 12435.77 59.08 54796.18 88888.00 2014-04-21 18:44:51.625 111 12435.73 59.05 54796.18 88888.00 2014-04-21 18:44:51.750 111 12435.73 59.05 54796.18 88888.00 2014-04-21 18:44:51.875 111 12435.75 59.05 54796.18 88888.00 2014-04-21 18:44:52.000 111 12435.80 59.08 54796.18 88888.00 2014-04-21 18:44:52.125 111 12435.83 59.05 54796.15 88888.00 2014-04-21 18:44:52.250 111 12435.77 59.02 54796.18 88888.00 2014-04-21 18:44:52.375 111 12435.77 59.05 54796.18 88888.00 2014-04-21 18:44:52.500 111 12435.80 59.02 54796.20 88888.00 2014-04-21 18:44:52.625 111 12435.77 59.05 54796.20 88888.00 2014-04-21 18:44:52.750 111 12435.73 59.05 54796.20 88888.00 2014-04-21 18:44:52.875 111 12435.83 59.05 54796.20 88888.00 2014-04-21 18:44:53.000 111 12435.83 59.02 54796.18 88888.00 2014-04-21 18:44:53.125 111 12435.67 59.05 54796.15 88888.00 2014-04-21 18:44:53.250 111 12435.65 59.05 54796.18 88888.00 2014-04-21 18:44:53.375 111 12435.65 59.08 54796.15 88888.00 2014-04-21 18:44:53.500 111 12435.65 59.05 54796.18 88888.00 2014-04-21 18:44:53.625 111 12435.70 59.05 54796.20 88888.00 2014-04-21 18:44:53.750 111 12435.73 59.05 54796.18 88888.00 2014-04-21 18:44:53.875 111 12435.70 59.05 54796.18 88888.00 2014-04-21 18:44:54.000 111 12435.70 59.02 54796.15 88888.00 2014-04-21 18:44:54.125 111 12435.73 59.00 54796.15 88888.00 2014-04-21 18:44:54.250 111 12435.70 59.02 54796.15 88888.00 2014-04-21 18:44:54.375 111 12435.70 59.05 54796.18 88888.00 2014-04-21 18:44:54.500 111 12435.67 59.05 54796.18 88888.00 2014-04-21 18:44:54.625 111 12435.65 59.08 54796.18 88888.00 2014-04-21 18:44:54.750 111 12435.70 59.05 54796.18 88888.00 2014-04-21 18:44:54.875 111 12435.70 59.05 54796.15 88888.00 2014-04-21 18:44:55.000 111 12435.70 59.02 54796.12 88888.00 2014-04-21 18:44:55.125 111 12435.62 59.02 54796.12 88888.00 2014-04-21 18:44:55.250 111 12435.65 58.98 54796.15 88888.00 2014-04-21 18:44:55.375 111 12435.67 59.00 54796.15 88888.00 2014-04-21 18:44:55.500 111 12435.65 59.00 54796.15 88888.00 2014-04-21 18:44:55.625 111 12435.67 59.02 54796.18 88888.00 2014-04-21 18:44:55.750 111 12435.67 59.02 54796.18 88888.00 2014-04-21 18:44:55.875 111 12435.75 59.00 54796.15 88888.00 2014-04-21 18:44:56.000 111 12435.80 59.02 54796.12 88888.00 2014-04-21 18:44:56.125 111 12435.77 59.02 54796.12 88888.00 2014-04-21 18:44:56.250 111 12435.67 59.00 54796.15 88888.00 2014-04-21 18:44:56.375 111 12435.73 59.05 54796.15 88888.00 2014-04-21 18:44:56.500 111 12435.67 59.05 54796.15 88888.00 2014-04-21 18:44:56.625 111 12435.70 59.05 54796.12 88888.00 2014-04-21 18:44:56.750 111 12435.70 59.05 54796.15 88888.00 2014-04-21 18:44:56.875 111 12435.73 59.02 54796.15 88888.00 2014-04-21 18:44:57.000 111 12435.73 59.00 54796.12 88888.00 2014-04-21 18:44:57.125 111 12435.70 59.02 54796.15 88888.00 2014-04-21 18:44:57.250 111 12435.62 59.00 54796.18 88888.00 2014-04-21 18:44:57.375 111 12435.58 59.02 54796.15 88888.00 2014-04-21 18:44:57.500 111 12435.58 59.00 54796.15 88888.00 2014-04-21 18:44:57.625 111 12435.65 59.00 54796.12 88888.00 2014-04-21 18:44:57.750 111 12435.70 59.05 54796.18 88888.00 2014-04-21 18:44:57.875 111 12435.70 59.02 54796.12 88888.00 2014-04-21 18:44:58.000 111 12435.70 59.00 54796.12 88888.00 2014-04-21 18:44:58.125 111 12435.70 58.98 54796.15 88888.00 2014-04-21 18:44:58.250 111 12435.70 58.98 54796.15 88888.00 2014-04-21 18:44:58.375 111 12435.70 58.98 54796.12 88888.00 2014-04-21 18:44:58.500 111 12435.70 59.05 54796.18 88888.00 2014-04-21 18:44:58.625 111 12435.65 59.05 54796.15 88888.00 2014-04-21 18:44:58.750 111 12435.62 59.00 54796.12 88888.00 2014-04-21 18:44:58.875 111 12435.67 59.00 54796.12 88888.00 2014-04-21 18:44:59.000 111 12435.77 59.00 54796.12 88888.00 2014-04-21 18:44:59.125 111 12435.83 59.00 54796.12 88888.00 2014-04-21 18:44:59.250 111 12435.75 59.00 54796.10 88888.00 2014-04-21 18:44:59.375 111 12435.80 59.00 54796.10 88888.00 2014-04-21 18:44:59.500 111 12435.88 59.00 54796.10 88888.00 2014-04-21 18:44:59.625 111 12435.85 59.02 54796.10 88888.00 2014-04-21 18:44:59.750 111 12435.77 59.00 54796.07 88888.00 2014-04-21 18:44:59.875 111 12435.77 58.98 54796.07 88888.00 2014-04-21 18:45:00.000 111 12435.80 59.00 54796.07 88888.00 2014-04-21 18:45:00.125 111 12435.83 59.02 54796.10 88888.00 2014-04-21 18:45:00.250 111 12435.83 59.05 54796.05 88888.00 2014-04-21 18:45:00.375 111 12435.83 59.08 54796.07 88888.00 2014-04-21 18:45:00.500 111 12435.80 59.08 54796.10 88888.00 2014-04-21 18:45:00.625 111 12435.85 59.05 54796.10 88888.00 2014-04-21 18:45:00.750 111 12435.83 59.02 54796.07 88888.00 2014-04-21 18:45:00.875 111 12435.85 59.08 54796.10 88888.00 2014-04-21 18:45:01.000 111 12435.92 59.12 54796.10 88888.00 2014-04-21 18:45:01.125 111 12435.92 59.12 54796.10 88888.00 2014-04-21 18:45:01.250 111 12435.90 59.12 54796.07 88888.00 2014-04-21 18:45:01.375 111 12435.92 59.12 54796.05 88888.00 2014-04-21 18:45:01.500 111 12435.90 59.10 54796.05 88888.00 2014-04-21 18:45:01.625 111 12435.88 59.10 54796.05 88888.00 2014-04-21 18:45:01.750 111 12435.95 59.10 54796.03 88888.00 2014-04-21 18:45:01.875 111 12435.95 59.15 54796.05 88888.00 2014-04-21 18:45:02.000 111 12435.98 59.15 54796.03 88888.00 2014-04-21 18:45:02.125 111 12435.98 59.12 54796.05 88888.00 2014-04-21 18:45:02.250 111 12435.90 59.10 54796.03 88888.00 2014-04-21 18:45:02.375 111 12435.88 59.10 54796.00 88888.00 2014-04-21 18:45:02.500 111 12435.85 59.10 54796.03 88888.00 2014-04-21 18:45:02.625 111 12435.95 59.12 54796.00 88888.00 2014-04-21 18:45:02.750 111 12436.02 59.15 54796.03 88888.00 2014-04-21 18:45:02.875 111 12436.05 59.15 54796.05 88888.00 2014-04-21 18:45:03.000 111 12435.98 59.12 54796.03 88888.00 2014-04-21 18:45:03.125 111 12435.95 59.15 54796.05 88888.00 2014-04-21 18:45:03.250 111 12435.95 59.17 54796.00 88888.00 2014-04-21 18:45:03.375 111 12436.02 59.17 54796.00 88888.00 2014-04-21 18:45:03.500 111 12436.08 59.17 54796.05 88888.00 2014-04-21 18:45:03.625 111 12436.05 59.15 54796.03 88888.00 2014-04-21 18:45:03.750 111 12436.08 59.17 54796.03 88888.00 2014-04-21 18:45:03.875 111 12436.10 59.20 54796.03 88888.00 2014-04-21 18:45:04.000 111 12436.05 59.20 54796.00 88888.00 2014-04-21 18:45:04.125 111 12436.08 59.20 54796.03 88888.00 2014-04-21 18:45:04.250 111 12436.08 59.20 54796.00 88888.00 2014-04-21 18:45:04.375 111 12436.10 59.17 54796.00 88888.00 2014-04-21 18:45:04.500 111 12436.10 59.15 54795.97 88888.00 2014-04-21 18:45:04.625 111 12436.10 59.17 54796.00 88888.00 2014-04-21 18:45:04.750 111 12436.15 59.17 54796.00 88888.00 2014-04-21 18:45:04.875 111 12436.15 59.20 54796.03 88888.00 2014-04-21 18:45:05.000 111 12436.12 59.20 54795.97 88888.00 2014-04-21 18:45:05.125 111 12436.10 59.20 54795.97 88888.00 2014-04-21 18:45:05.250 111 12436.17 59.17 54796.00 88888.00 2014-04-21 18:45:05.375 111 12436.17 59.20 54795.97 88888.00 2014-04-21 18:45:05.500 111 12436.17 59.17 54795.97 88888.00 2014-04-21 18:45:05.625 111 12436.17 59.20 54795.97 88888.00 2014-04-21 18:45:05.750 111 12436.25 59.20 54795.97 88888.00 2014-04-21 18:45:05.875 111 12436.27 59.20 54796.00 88888.00 2014-04-21 18:45:06.000 111 12436.30 59.17 54795.97 88888.00 2014-04-21 18:45:06.125 111 12436.25 59.23 54795.97 88888.00 2014-04-21 18:45:06.250 111 12436.20 59.20 54795.97 88888.00 2014-04-21 18:45:06.375 111 12436.25 59.23 54795.97 88888.00 2014-04-21 18:45:06.500 111 12436.33 59.25 54795.97 88888.00 2014-04-21 18:45:06.625 111 12436.30 59.23 54796.00 88888.00 2014-04-21 18:45:06.750 111 12436.25 59.23 54796.00 88888.00 2014-04-21 18:45:06.875 111 12436.20 59.20 54795.97 88888.00 2014-04-21 18:45:07.000 111 12436.17 59.20 54795.97 88888.00 2014-04-21 18:45:07.125 111 12436.23 59.23 54795.97 88888.00 2014-04-21 18:45:07.250 111 12436.23 59.23 54796.00 88888.00 2014-04-21 18:45:07.375 111 12436.27 59.27 54795.97 88888.00 2014-04-21 18:45:07.500 111 12436.25 59.23 54796.00 88888.00 2014-04-21 18:45:07.625 111 12436.25 59.20 54795.97 88888.00 2014-04-21 18:45:07.750 111 12436.25 59.20 54796.00 88888.00 2014-04-21 18:45:07.875 111 12436.27 59.23 54795.97 88888.00 2014-04-21 18:45:08.000 111 12436.33 59.15 54795.95 88888.00 2014-04-21 18:45:08.125 111 12436.30 59.20 54795.97 88888.00 2014-04-21 18:45:08.250 111 12436.20 59.23 54795.93 88888.00 2014-04-21 18:45:08.375 111 12436.25 59.25 54795.95 88888.00 2014-04-21 18:45:08.500 111 12436.30 59.27 54795.97 88888.00 2014-04-21 18:45:08.625 111 12436.33 59.30 54795.97 88888.00 2014-04-21 18:45:08.750 111 12436.27 59.27 54795.95 88888.00 2014-04-21 18:45:08.875 111 12436.20 59.23 54795.97 88888.00 2014-04-21 18:45:09.000 111 12436.17 59.23 54795.97 88888.00 2014-04-21 18:45:09.125 111 12436.23 59.23 54796.00 88888.00 2014-04-21 18:45:09.250 111 12436.25 59.23 54795.97 88888.00 2014-04-21 18:45:09.375 111 12436.30 59.23 54795.97 88888.00 2014-04-21 18:45:09.500 111 12436.25 59.20 54795.97 88888.00 2014-04-21 18:45:09.625 111 12436.23 59.23 54795.97 88888.00 2014-04-21 18:45:09.750 111 12436.25 59.25 54795.97 88888.00 2014-04-21 18:45:09.875 111 12436.27 59.23 54795.95 88888.00 2014-04-21 18:45:10.000 111 12436.23 59.20 54795.95 88888.00 2014-04-21 18:45:10.125 111 12436.23 59.20 54795.95 88888.00 2014-04-21 18:45:10.250 111 12436.27 59.23 54795.95 88888.00 2014-04-21 18:45:10.375 111 12436.30 59.23 54795.95 88888.00 2014-04-21 18:45:10.500 111 12436.33 59.20 54795.95 88888.00 2014-04-21 18:45:10.625 111 12436.30 59.20 54795.95 88888.00 2014-04-21 18:45:10.750 111 12436.27 59.17 54795.97 88888.00 2014-04-21 18:45:10.875 111 12436.27 59.15 54795.97 88888.00 2014-04-21 18:45:11.000 111 12436.23 59.17 54795.97 88888.00 2014-04-21 18:45:11.125 111 12436.23 59.17 54795.97 88888.00 2014-04-21 18:45:11.250 111 12436.27 59.15 54795.95 88888.00 2014-04-21 18:45:11.375 111 12436.30 59.17 54795.97 88888.00 2014-04-21 18:45:11.500 111 12436.33 59.17 54795.97 88888.00 2014-04-21 18:45:11.625 111 12436.35 59.15 54795.97 88888.00 2014-04-21 18:45:11.750 111 12436.30 59.15 54795.97 88888.00 2014-04-21 18:45:11.875 111 12436.27 59.12 54795.97 88888.00 2014-04-21 18:45:12.000 111 12436.33 59.15 54795.95 88888.00 2014-04-21 18:45:12.125 111 12436.35 59.15 54795.97 88888.00 2014-04-21 18:45:12.250 111 12436.30 59.12 54795.97 88888.00 2014-04-21 18:45:12.375 111 12436.33 59.10 54796.00 88888.00 2014-04-21 18:45:12.500 111 12436.33 59.10 54796.00 88888.00 2014-04-21 18:45:12.625 111 12436.35 59.12 54796.03 88888.00 2014-04-21 18:45:12.750 111 12436.35 59.15 54796.03 88888.00 2014-04-21 18:45:12.875 111 12436.30 59.12 54796.03 88888.00 2014-04-21 18:45:13.000 111 12436.25 59.12 54796.00 88888.00 2014-04-21 18:45:13.125 111 12436.27 59.17 54796.00 88888.00 2014-04-21 18:45:13.250 111 12436.33 59.15 54796.03 88888.00 2014-04-21 18:45:13.375 111 12436.30 59.12 54796.00 88888.00 2014-04-21 18:45:13.500 111 12436.30 59.10 54796.03 88888.00 2014-04-21 18:45:13.625 111 12436.38 59.10 54796.03 88888.00 2014-04-21 18:45:13.750 111 12436.38 59.12 54796.00 88888.00 2014-04-21 18:45:13.875 111 12436.35 59.12 54796.03 88888.00 2014-04-21 18:45:14.000 111 12436.38 59.10 54796.03 88888.00 2014-04-21 18:45:14.125 111 12436.35 59.08 54796.03 88888.00 2014-04-21 18:45:14.250 111 12436.33 59.02 54796.03 88888.00 2014-04-21 18:45:14.375 111 12436.35 59.08 54796.00 88888.00 2014-04-21 18:45:14.500 111 12436.40 59.05 54796.00 88888.00 2014-04-21 18:45:14.625 111 12436.45 59.08 54796.03 88888.00 2014-04-21 18:45:14.750 111 12436.45 59.08 54796.00 88888.00 2014-04-21 18:45:14.875 111 12436.40 59.08 54796.00 88888.00 2014-04-21 18:45:15.000 111 12436.38 59.02 54796.00 88888.00 2014-04-21 18:45:15.125 111 12436.35 59.02 54796.05 88888.00 2014-04-21 18:45:15.250 111 12436.25 59.00 54796.03 88888.00 2014-04-21 18:45:15.375 111 12436.25 59.00 54796.03 88888.00 2014-04-21 18:45:15.500 111 12436.25 59.02 54796.03 88888.00 2014-04-21 18:45:15.625 111 12436.27 59.05 54796.05 88888.00 2014-04-21 18:45:15.750 111 12436.27 59.08 54796.03 88888.00 2014-04-21 18:45:15.875 111 12436.30 59.02 54796.05 88888.00 2014-04-21 18:45:16.000 111 12436.33 58.98 54796.00 88888.00 2014-04-21 18:45:16.125 111 12436.30 58.98 54796.03 88888.00 2014-04-21 18:45:16.250 111 12436.27 59.00 54796.03 88888.00 2014-04-21 18:45:16.375 111 12436.30 59.00 54796.03 88888.00 2014-04-21 18:45:16.500 111 12436.35 58.98 54796.03 88888.00 2014-04-21 18:45:16.625 111 12436.35 58.98 54796.00 88888.00 2014-04-21 18:45:16.750 111 12436.30 59.00 54796.03 88888.00 2014-04-21 18:45:16.875 111 12436.27 59.02 54796.05 88888.00 2014-04-21 18:45:17.000 111 12436.33 59.02 54796.05 88888.00 2014-04-21 18:45:17.125 111 12436.40 59.02 54796.03 88888.00 2014-04-21 18:45:17.250 111 12436.38 58.98 54796.03 88888.00 2014-04-21 18:45:17.375 111 12436.40 59.00 54796.03 88888.00 2014-04-21 18:45:17.500 111 12436.38 59.00 54796.05 88888.00 2014-04-21 18:45:17.625 111 12436.33 58.98 54796.05 88888.00 2014-04-21 18:45:17.750 111 12436.33 58.95 54796.05 88888.00 2014-04-21 18:45:17.875 111 12436.38 58.98 54796.05 88888.00 2014-04-21 18:45:18.000 111 12436.30 58.98 54796.03 88888.00 2014-04-21 18:45:18.125 111 12436.25 58.95 54796.05 88888.00 2014-04-21 18:45:18.250 111 12436.23 58.98 54796.05 88888.00 2014-04-21 18:45:18.375 111 12436.27 59.00 54796.05 88888.00 2014-04-21 18:45:18.500 111 12436.33 58.98 54796.03 88888.00 2014-04-21 18:45:18.625 111 12436.40 58.98 54796.03 88888.00 2014-04-21 18:45:18.750 111 12436.45 58.98 54796.03 88888.00 2014-04-21 18:45:18.875 111 12436.42 58.98 54796.03 88888.00 2014-04-21 18:45:19.000 111 12436.35 58.98 54796.00 88888.00 2014-04-21 18:45:19.125 111 12436.33 59.00 54796.03 88888.00 2014-04-21 18:45:19.250 111 12436.38 58.98 54796.05 88888.00 2014-04-21 18:45:19.375 111 12436.38 58.98 54796.03 88888.00 2014-04-21 18:45:19.500 111 12436.38 58.95 54796.00 88888.00 2014-04-21 18:45:19.625 111 12436.40 58.95 54796.03 88888.00 2014-04-21 18:45:19.750 111 12436.35 58.98 54796.03 88888.00 2014-04-21 18:45:19.875 111 12436.33 58.98 54796.03 88888.00 2014-04-21 18:45:20.000 111 12436.30 59.00 54796.03 88888.00 2014-04-21 18:45:20.125 111 12436.27 59.02 54796.03 88888.00 2014-04-21 18:45:20.250 111 12436.27 58.98 54796.00 88888.00 2014-04-21 18:45:20.375 111 12436.35 58.98 54796.00 88888.00 2014-04-21 18:45:20.500 111 12436.40 59.00 54796.03 88888.00 2014-04-21 18:45:20.625 111 12436.40 59.02 54796.03 88888.00 2014-04-21 18:45:20.750 111 12436.35 59.00 54796.00 88888.00 2014-04-21 18:45:20.875 111 12436.27 58.98 54796.03 88888.00 2014-04-21 18:45:21.000 111 12436.25 58.95 54796.03 88888.00 2014-04-21 18:45:21.125 111 12436.27 58.95 54796.00 88888.00 2014-04-21 18:45:21.250 111 12436.30 58.98 54796.05 88888.00 2014-04-21 18:45:21.375 111 12436.33 59.00 54796.03 88888.00 2014-04-21 18:45:21.500 111 12436.38 59.00 54796.03 88888.00 2014-04-21 18:45:21.625 111 12436.40 59.00 54796.03 88888.00 2014-04-21 18:45:21.750 111 12436.33 58.98 54796.00 88888.00 2014-04-21 18:45:21.875 111 12436.23 58.92 54796.00 88888.00 2014-04-21 18:45:22.000 111 12436.20 58.95 54795.97 88888.00 2014-04-21 18:45:22.125 111 12436.23 59.00 54795.97 88888.00 2014-04-21 18:45:22.250 111 12436.20 59.00 54796.00 88888.00 2014-04-21 18:45:22.375 111 12436.27 59.00 54796.00 88888.00 2014-04-21 18:45:22.500 111 12436.38 59.00 54795.97 88888.00 2014-04-21 18:45:22.625 111 12436.40 58.98 54795.97 88888.00 2014-04-21 18:45:22.750 111 12436.38 58.98 54795.97 88888.00 2014-04-21 18:45:22.875 111 12436.35 59.00 54795.97 88888.00 2014-04-21 18:45:23.000 111 12436.25 59.00 54795.97 88888.00 2014-04-21 18:45:23.125 111 12436.20 59.00 54795.97 88888.00 2014-04-21 18:45:23.250 111 12436.30 59.00 54796.00 88888.00 2014-04-21 18:45:23.375 111 12436.38 59.00 54796.00 88888.00 2014-04-21 18:45:23.500 111 12436.42 59.00 54795.97 88888.00 2014-04-21 18:45:23.625 111 12436.40 58.98 54796.00 88888.00 2014-04-21 18:45:23.750 111 12436.38 59.00 54796.03 88888.00 2014-04-21 18:45:23.875 111 12436.40 59.02 54796.00 88888.00 2014-04-21 18:45:24.000 111 12436.42 59.00 54796.00 88888.00 2014-04-21 18:45:24.125 111 12436.40 59.00 54795.97 88888.00 2014-04-21 18:45:24.250 111 12436.38 59.02 54796.00 88888.00 2014-04-21 18:45:24.375 111 12436.33 59.00 54795.97 88888.00 2014-04-21 18:45:24.500 111 12436.35 58.98 54795.95 88888.00 2014-04-21 18:45:24.625 111 12436.40 58.95 54795.95 88888.00 2014-04-21 18:45:24.750 111 12436.35 58.98 54795.97 88888.00 2014-04-21 18:45:24.875 111 12436.30 59.00 54795.97 88888.00 2014-04-21 18:45:25.000 111 12436.30 58.98 54796.00 88888.00 2014-04-21 18:45:25.125 111 12436.30 58.95 54796.00 88888.00 2014-04-21 18:45:25.250 111 12436.30 58.95 54796.00 88888.00 2014-04-21 18:45:25.375 111 12436.35 58.98 54796.00 88888.00 2014-04-21 18:45:25.500 111 12436.40 58.95 54796.00 88888.00 2014-04-21 18:45:25.625 111 12436.40 58.92 54796.00 88888.00 2014-04-21 18:45:25.750 111 12436.40 58.98 54795.97 88888.00 2014-04-21 18:45:25.875 111 12436.38 59.00 54795.97 88888.00 2014-04-21 18:45:26.000 111 12436.33 59.00 54795.97 88888.00 2014-04-21 18:45:26.125 111 12436.35 58.98 54795.97 88888.00 2014-04-21 18:45:26.250 111 12436.33 58.95 54795.97 88888.00 2014-04-21 18:45:26.375 111 12436.30 59.00 54795.97 88888.00 2014-04-21 18:45:26.500 111 12436.33 58.98 54795.95 88888.00 2014-04-21 18:45:26.625 111 12436.40 59.00 54795.97 88888.00 2014-04-21 18:45:26.750 111 12436.40 59.00 54795.97 88888.00 2014-04-21 18:45:26.875 111 12436.42 58.98 54795.97 88888.00 2014-04-21 18:45:27.000 111 12436.48 58.98 54795.97 88888.00 2014-04-21 18:45:27.125 111 12436.45 58.95 54795.95 88888.00 2014-04-21 18:45:27.250 111 12436.38 59.00 54796.00 88888.00 2014-04-21 18:45:27.375 111 12436.35 59.02 54796.00 88888.00 2014-04-21 18:45:27.500 111 12436.33 59.02 54796.00 88888.00 2014-04-21 18:45:27.625 111 12436.33 59.00 54796.00 88888.00 2014-04-21 18:45:27.750 111 12436.33 59.00 54796.00 88888.00 2014-04-21 18:45:27.875 111 12436.30 59.00 54796.00 88888.00 2014-04-21 18:45:28.000 111 12436.30 59.02 54795.97 88888.00 2014-04-21 18:45:28.125 111 12436.33 59.05 54795.97 88888.00 2014-04-21 18:45:28.250 111 12436.42 59.02 54795.97 88888.00 2014-04-21 18:45:28.375 111 12436.48 59.00 54795.97 88888.00 2014-04-21 18:45:28.500 111 12436.35 59.02 54795.95 88888.00 2014-04-21 18:45:28.625 111 12436.27 59.02 54795.95 88888.00 2014-04-21 18:45:28.750 111 12436.27 59.02 54795.95 88888.00 2014-04-21 18:45:28.875 111 12436.27 59.00 54795.95 88888.00 2014-04-21 18:45:29.000 111 12436.27 59.00 54795.95 88888.00 2014-04-21 18:45:29.125 111 12436.30 59.05 54795.95 88888.00 2014-04-21 18:45:29.250 111 12436.30 59.05 54795.97 88888.00 2014-04-21 18:45:29.375 111 12436.33 59.02 54795.97 88888.00 2014-04-21 18:45:29.500 111 12436.25 59.02 54795.95 88888.00 2014-04-21 18:45:29.625 111 12436.27 59.02 54795.95 88888.00 2014-04-21 18:45:29.750 111 12436.33 59.02 54795.97 88888.00 2014-04-21 18:45:29.875 111 12436.38 59.02 54795.95 88888.00 2014-04-21 18:45:30.000 111 12436.40 59.02 54795.97 88888.00 2014-04-21 18:45:30.125 111 12436.45 59.00 54796.00 88888.00 2014-04-21 18:45:30.250 111 12436.42 59.02 54796.03 88888.00 2014-04-21 18:45:30.375 111 12436.45 59.02 54795.97 88888.00 2014-04-21 18:45:30.500 111 12436.42 59.02 54795.97 88888.00 2014-04-21 18:45:30.625 111 12436.40 59.00 54795.95 88888.00 2014-04-21 18:45:30.750 111 12436.33 59.02 54795.95 88888.00 2014-04-21 18:45:30.875 111 12436.33 59.02 54795.95 88888.00 2014-04-21 18:45:31.000 111 12436.35 59.02 54795.93 88888.00 2014-04-21 18:45:31.125 111 12436.33 59.05 54795.95 88888.00 2014-04-21 18:45:31.250 111 12436.35 59.05 54795.97 88888.00 2014-04-21 18:45:31.375 111 12436.35 59.08 54795.97 88888.00 2014-04-21 18:45:31.500 111 12436.30 59.05 54795.97 88888.00 2014-04-21 18:45:31.625 111 12436.30 59.05 54795.93 88888.00 2014-04-21 18:45:31.750 111 12436.30 59.08 54795.97 88888.00 2014-04-21 18:45:31.875 111 12436.30 59.05 54795.95 88888.00 2014-04-21 18:45:32.000 111 12436.25 59.05 54795.95 88888.00 2014-04-21 18:45:32.125 111 12436.30 59.05 54795.97 88888.00 2014-04-21 18:45:32.250 111 12436.40 59.08 54795.97 88888.00 2014-04-21 18:45:32.375 111 12436.38 59.10 54795.97 88888.00 2014-04-21 18:45:32.500 111 12436.30 59.08 54795.97 88888.00 2014-04-21 18:45:32.625 111 12436.25 59.05 54795.97 88888.00 2014-04-21 18:45:32.750 111 12436.20 59.08 54795.97 88888.00 2014-04-21 18:45:32.875 111 12436.23 59.05 54796.00 88888.00 2014-04-21 18:45:33.000 111 12436.35 59.05 54795.97 88888.00 2014-04-21 18:45:33.125 111 12436.35 59.05 54795.97 88888.00 2014-04-21 18:45:33.250 111 12436.27 59.08 54795.97 88888.00 2014-04-21 18:45:33.375 111 12436.30 59.08 54795.97 88888.00 2014-04-21 18:45:33.500 111 12436.33 59.05 54795.95 88888.00 2014-04-21 18:45:33.625 111 12436.35 59.08 54795.97 88888.00 2014-04-21 18:45:33.750 111 12436.42 59.10 54796.00 88888.00 2014-04-21 18:45:33.875 111 12436.40 59.10 54796.00 88888.00 2014-04-21 18:45:34.000 111 12436.38 59.08 54795.97 88888.00 2014-04-21 18:45:34.125 111 12436.40 59.08 54795.97 88888.00 2014-04-21 18:45:34.250 111 12436.38 59.10 54796.00 88888.00 2014-04-21 18:45:34.375 111 12436.38 59.12 54796.00 88888.00 2014-04-21 18:45:34.500 111 12436.35 59.10 54795.97 88888.00 2014-04-21 18:45:34.625 111 12436.33 59.08 54796.00 88888.00 2014-04-21 18:45:34.750 111 12436.30 59.08 54795.97 88888.00 2014-04-21 18:45:34.875 111 12436.30 59.10 54795.95 88888.00 2014-04-21 18:45:35.000 111 12436.33 59.10 54795.95 88888.00 2014-04-21 18:45:35.125 111 12436.33 59.10 54795.97 88888.00 2014-04-21 18:45:35.250 111 12436.30 59.08 54795.97 88888.00 2014-04-21 18:45:35.375 111 12436.35 59.08 54795.97 88888.00 2014-04-21 18:45:35.500 111 12436.35 59.12 54795.97 88888.00 2014-04-21 18:45:35.625 111 12436.30 59.12 54795.97 88888.00 2014-04-21 18:45:35.750 111 12436.30 59.12 54796.03 88888.00 2014-04-21 18:45:35.875 111 12436.27 59.12 54796.00 88888.00 2014-04-21 18:45:36.000 111 12436.27 59.12 54795.97 88888.00 2014-04-21 18:45:36.125 111 12436.35 59.10 54795.97 88888.00 2014-04-21 18:45:36.250 111 12436.35 59.05 54796.00 88888.00 2014-04-21 18:45:36.375 111 12436.33 59.08 54795.97 88888.00 2014-04-21 18:45:36.500 111 12436.30 59.08 54796.00 88888.00 2014-04-21 18:45:36.625 111 12436.30 59.10 54796.00 88888.00 2014-04-21 18:45:36.750 111 12436.35 59.10 54796.00 88888.00 2014-04-21 18:45:36.875 111 12436.33 59.05 54796.00 88888.00 2014-04-21 18:45:37.000 111 12436.35 59.08 54795.97 88888.00 2014-04-21 18:45:37.125 111 12436.30 59.10 54796.00 88888.00 2014-04-21 18:45:37.250 111 12436.25 59.08 54796.00 88888.00 2014-04-21 18:45:37.375 111 12436.33 59.08 54796.00 88888.00 2014-04-21 18:45:37.500 111 12436.30 59.10 54796.00 88888.00 2014-04-21 18:45:37.625 111 12436.25 59.10 54796.00 88888.00 2014-04-21 18:45:37.750 111 12436.25 59.10 54796.00 88888.00 2014-04-21 18:45:37.875 111 12436.30 59.10 54796.03 88888.00 2014-04-21 18:45:38.000 111 12436.30 59.08 54796.00 88888.00 2014-04-21 18:45:38.125 111 12436.30 59.08 54796.03 88888.00 2014-04-21 18:45:38.250 111 12436.20 59.05 54796.00 88888.00 2014-04-21 18:45:38.375 111 12436.17 59.02 54796.00 88888.00 2014-04-21 18:45:38.500 111 12436.15 59.02 54796.03 88888.00 2014-04-21 18:45:38.625 111 12436.23 59.02 54796.00 88888.00 2014-04-21 18:45:38.750 111 12436.30 59.05 54796.03 88888.00 2014-04-21 18:45:38.875 111 12436.30 59.08 54796.03 88888.00 2014-04-21 18:45:39.000 111 12436.25 59.05 54796.03 88888.00 2014-04-21 18:45:39.125 111 12436.27 59.02 54796.03 88888.00 2014-04-21 18:45:39.250 111 12436.25 59.05 54796.03 88888.00 2014-04-21 18:45:39.375 111 12436.25 59.05 54796.00 88888.00 2014-04-21 18:45:39.500 111 12436.23 59.02 54796.00 88888.00 2014-04-21 18:45:39.625 111 12436.17 59.00 54796.00 88888.00 2014-04-21 18:45:39.750 111 12436.17 59.00 54796.00 88888.00 2014-04-21 18:45:39.875 111 12436.20 58.98 54796.00 88888.00 2014-04-21 18:45:40.000 111 12436.20 59.00 54796.00 88888.00 2014-04-21 18:45:40.125 111 12436.20 58.98 54796.03 88888.00 2014-04-21 18:45:40.250 111 12436.23 58.95 54796.00 88888.00 2014-04-21 18:45:40.375 111 12436.17 58.92 54796.00 88888.00 2014-04-21 18:45:40.500 111 12436.17 58.98 54796.00 88888.00 2014-04-21 18:45:40.625 111 12436.20 59.00 54796.03 88888.00 2014-04-21 18:45:40.750 111 12436.25 58.98 54796.03 88888.00 2014-04-21 18:45:40.875 111 12436.33 59.00 54796.05 88888.00 2014-04-21 18:45:41.000 111 12436.38 58.98 54796.03 88888.00 2014-04-21 18:45:41.125 111 12436.42 58.92 54796.05 88888.00 2014-04-21 18:45:41.250 111 12436.35 58.90 54796.03 88888.00 2014-04-21 18:45:41.375 111 12436.35 58.90 54796.05 88888.00 2014-04-21 18:45:41.500 111 12436.40 58.92 54796.03 88888.00 2014-04-21 18:45:41.625 111 12436.35 58.90 54796.03 88888.00 2014-04-21 18:45:41.750 111 12436.30 58.92 54796.07 88888.00 2014-04-21 18:45:41.875 111 12436.30 58.88 54796.05 88888.00 2014-04-21 18:45:42.000 111 12436.27 58.88 54796.05 88888.00 2014-04-21 18:45:42.125 111 12436.23 58.85 54796.05 88888.00 2014-04-21 18:45:42.250 111 12436.23 58.88 54796.05 88888.00 2014-04-21 18:45:42.375 111 12436.35 58.88 54796.07 88888.00 2014-04-21 18:45:42.500 111 12436.35 58.83 54796.07 88888.00 2014-04-21 18:45:42.625 111 12436.35 58.83 54796.07 88888.00 2014-04-21 18:45:42.750 111 12436.33 58.83 54796.05 88888.00 2014-04-21 18:45:42.875 111 12436.33 58.83 54796.07 88888.00 2014-04-21 18:45:43.000 111 12436.25 58.80 54796.05 88888.00 2014-04-21 18:45:43.125 111 12436.25 58.80 54796.07 88888.00 2014-04-21 18:45:43.250 111 12436.30 58.80 54796.07 88888.00 2014-04-21 18:45:43.375 111 12436.23 58.80 54796.05 88888.00 2014-04-21 18:45:43.500 111 12436.17 58.77 54796.05 88888.00 2014-04-21 18:45:43.625 111 12436.20 58.75 54796.05 88888.00 2014-04-21 18:45:43.750 111 12436.27 58.77 54796.07 88888.00 2014-04-21 18:45:43.875 111 12436.27 58.75 54796.10 88888.00 2014-04-21 18:45:44.000 111 12436.27 58.70 54796.07 88888.00 2014-04-21 18:45:44.125 111 12436.23 58.70 54796.07 88888.00 2014-04-21 18:45:44.250 111 12436.25 58.65 54796.10 88888.00 2014-04-21 18:45:44.375 111 12436.30 58.70 54796.10 88888.00 2014-04-21 18:45:44.500 111 12436.40 58.70 54796.10 88888.00 2014-04-21 18:45:44.625 111 12436.33 58.67 54796.10 88888.00 2014-04-21 18:45:44.750 111 12436.23 58.62 54796.07 88888.00 2014-04-21 18:45:44.875 111 12436.20 58.62 54796.05 88888.00 2014-04-21 18:45:45.000 111 12436.23 58.62 54796.10 88888.00 2014-04-21 18:45:45.125 111 12436.25 58.62 54796.10 88888.00 2014-04-21 18:45:45.250 111 12436.27 58.58 54796.12 88888.00 2014-04-21 18:45:45.375 111 12436.30 58.55 54796.10 88888.00 2014-04-21 18:45:45.500 111 12436.20 58.55 54796.12 88888.00 2014-04-21 18:45:45.625 111 12436.17 58.55 54796.12 88888.00 2014-04-21 18:45:45.750 111 12436.17 58.55 54796.12 88888.00 2014-04-21 18:45:45.875 111 12436.23 58.55 54796.07 88888.00 2014-04-21 18:45:46.000 111 12436.23 58.52 54796.07 88888.00 2014-04-21 18:45:46.125 111 12436.30 58.52 54796.12 88888.00 2014-04-21 18:45:46.250 111 12436.33 58.55 54796.12 88888.00 2014-04-21 18:45:46.375 111 12436.27 58.52 54796.10 88888.00 2014-04-21 18:45:46.500 111 12436.23 58.48 54796.10 88888.00 2014-04-21 18:45:46.625 111 12436.27 58.50 54796.12 88888.00 2014-04-21 18:45:46.750 111 12436.27 58.55 54796.12 88888.00 2014-04-21 18:45:46.875 111 12436.25 58.52 54796.15 88888.00 2014-04-21 18:45:47.000 111 12436.30 58.50 54796.15 88888.00 2014-04-21 18:45:47.125 111 12436.33 58.48 54796.15 88888.00 2014-04-21 18:45:47.250 111 12436.33 58.48 54796.15 88888.00 2014-04-21 18:45:47.375 111 12436.33 58.48 54796.15 88888.00 2014-04-21 18:45:47.500 111 12436.30 58.45 54796.15 88888.00 2014-04-21 18:45:47.625 111 12436.35 58.45 54796.15 88888.00 2014-04-21 18:45:47.750 111 12436.35 58.42 54796.12 88888.00 2014-04-21 18:45:47.875 111 12436.33 58.42 54796.15 88888.00 2014-04-21 18:45:48.000 111 12436.40 58.42 54796.15 88888.00 2014-04-21 18:45:48.125 111 12436.38 58.42 54796.15 88888.00 2014-04-21 18:45:48.250 111 12436.30 58.40 54796.15 88888.00 2014-04-21 18:45:48.375 111 12436.30 58.42 54796.12 88888.00 2014-04-21 18:45:48.500 111 12436.33 58.42 54796.12 88888.00 2014-04-21 18:45:48.625 111 12436.35 58.38 54796.10 88888.00 2014-04-21 18:45:48.750 111 12436.33 58.35 54796.10 88888.00 2014-04-21 18:45:48.875 111 12436.30 58.38 54796.10 88888.00 2014-04-21 18:45:49.000 111 12436.30 58.38 54796.12 88888.00 2014-04-21 18:45:49.125 111 12436.35 58.38 54796.12 88888.00 2014-04-21 18:45:49.250 111 12436.33 58.35 54796.12 88888.00 2014-04-21 18:45:49.375 111 12436.38 58.35 54796.18 88888.00 2014-04-21 18:45:49.500 111 12436.35 58.35 54796.15 88888.00 2014-04-21 18:45:49.625 111 12436.33 58.38 54796.15 88888.00 2014-04-21 18:45:49.750 111 12436.40 58.35 54796.15 88888.00 2014-04-21 18:45:49.875 111 12436.42 58.35 54796.18 88888.00 2014-04-21 18:45:50.000 111 12436.42 58.33 54796.15 88888.00 2014-04-21 18:45:50.125 111 12436.50 58.33 54796.12 88888.00 2014-04-21 18:45:50.250 111 12436.50 58.35 54796.12 88888.00 2014-04-21 18:45:50.375 111 12436.48 58.35 54796.12 88888.00 2014-04-21 18:45:50.500 111 12436.48 58.30 54796.10 88888.00 2014-04-21 18:45:50.625 111 12436.45 58.35 54796.15 88888.00 2014-04-21 18:45:50.750 111 12436.42 58.38 54796.15 88888.00 2014-04-21 18:45:50.875 111 12436.48 58.35 54796.12 88888.00 2014-04-21 18:45:51.000 111 12436.52 58.35 54796.07 88888.00 2014-04-21 18:45:51.125 111 12436.48 58.33 54796.10 88888.00 2014-04-21 18:45:51.250 111 12436.45 58.33 54796.10 88888.00 2014-04-21 18:45:51.375 111 12436.42 58.33 54796.15 88888.00 2014-04-21 18:45:51.500 111 12436.42 58.27 54796.12 88888.00 2014-04-21 18:45:51.625 111 12436.42 58.30 54796.10 88888.00 2014-04-21 18:45:51.750 111 12436.50 58.30 54796.10 88888.00 2014-04-21 18:45:51.875 111 12436.50 58.33 54796.10 88888.00 2014-04-21 18:45:52.000 111 12436.45 58.35 54796.07 88888.00 2014-04-21 18:45:52.125 111 12436.40 58.33 54796.10 88888.00 2014-04-21 18:45:52.250 111 12436.38 58.27 54796.10 88888.00 2014-04-21 18:45:52.375 111 12436.45 58.27 54796.07 88888.00 2014-04-21 18:45:52.500 111 12436.50 58.27 54796.07 88888.00 2014-04-21 18:45:52.625 111 12436.50 58.33 54796.07 88888.00 2014-04-21 18:45:52.750 111 12436.48 58.33 54796.10 88888.00 2014-04-21 18:45:52.875 111 12436.50 58.30 54796.10 88888.00 2014-04-21 18:45:53.000 111 12436.55 58.27 54796.05 88888.00 2014-04-21 18:45:53.125 111 12436.60 58.27 54796.07 88888.00 2014-04-21 18:45:53.250 111 12436.62 58.27 54796.10 88888.00 2014-04-21 18:45:53.375 111 12436.60 58.27 54796.12 88888.00 2014-04-21 18:45:53.500 111 12436.52 58.30 54796.12 88888.00 2014-04-21 18:45:53.625 111 12436.55 58.33 54796.10 88888.00 2014-04-21 18:45:53.750 111 12436.60 58.33 54796.10 88888.00 2014-04-21 18:45:53.875 111 12436.60 58.30 54796.10 88888.00 2014-04-21 18:45:54.000 111 12436.60 58.30 54796.07 88888.00 2014-04-21 18:45:54.125 111 12436.58 58.30 54796.05 88888.00 2014-04-21 18:45:54.250 111 12436.62 58.33 54796.07 88888.00 2014-04-21 18:45:54.375 111 12436.65 58.30 54796.07 88888.00 2014-04-21 18:45:54.500 111 12436.65 58.30 54796.07 88888.00 2014-04-21 18:45:54.625 111 12436.65 58.30 54796.07 88888.00 2014-04-21 18:45:54.750 111 12436.65 58.27 54796.07 88888.00 2014-04-21 18:45:54.875 111 12436.67 58.33 54796.10 88888.00 2014-04-21 18:45:55.000 111 12436.67 58.33 54796.07 88888.00 2014-04-21 18:45:55.125 111 12436.75 58.33 54796.10 88888.00 2014-04-21 18:45:55.250 111 12436.73 58.30 54796.10 88888.00 2014-04-21 18:45:55.375 111 12436.73 58.30 54796.10 88888.00 2014-04-21 18:45:55.500 111 12436.67 58.30 54796.07 88888.00 2014-04-21 18:45:55.625 111 12436.75 58.30 54796.07 88888.00 2014-04-21 18:45:55.750 111 12436.77 58.33 54796.07 88888.00 2014-04-21 18:45:55.875 111 12436.77 58.33 54796.07 88888.00 2014-04-21 18:45:56.000 111 12436.75 58.35 54796.05 88888.00 2014-04-21 18:45:56.125 111 12436.75 58.35 54796.05 88888.00 2014-04-21 18:45:56.250 111 12436.73 58.35 54796.05 88888.00 2014-04-21 18:45:56.375 111 12436.75 58.35 54796.05 88888.00 2014-04-21 18:45:56.500 111 12436.73 58.33 54796.05 88888.00 2014-04-21 18:45:56.625 111 12436.73 58.33 54796.05 88888.00 2014-04-21 18:45:56.750 111 12436.70 58.35 54796.05 88888.00 2014-04-21 18:45:56.875 111 12436.73 58.33 54796.03 88888.00 2014-04-21 18:45:57.000 111 12436.80 58.27 54796.00 88888.00 2014-04-21 18:45:57.125 111 12436.80 58.27 54796.00 88888.00 2014-04-21 18:45:57.250 111 12436.80 58.30 54796.03 88888.00 2014-04-21 18:45:57.375 111 12436.77 58.35 54796.03 88888.00 2014-04-21 18:45:57.500 111 12436.75 58.35 54796.03 88888.00 2014-04-21 18:45:57.625 111 12436.80 58.35 54796.03 88888.00 2014-04-21 18:45:57.750 111 12436.85 58.30 54796.03 88888.00 2014-04-21 18:45:57.875 111 12436.80 58.33 54796.05 88888.00 2014-04-21 18:45:58.000 111 12436.77 58.35 54796.05 88888.00 2014-04-21 18:45:58.125 111 12436.77 58.33 54796.03 88888.00 2014-04-21 18:45:58.250 111 12436.83 58.30 54796.03 88888.00 2014-04-21 18:45:58.375 111 12436.90 58.33 54796.05 88888.00 2014-04-21 18:45:58.500 111 12436.92 58.35 54796.05 88888.00 2014-04-21 18:45:58.625 111 12436.92 58.35 54796.03 88888.00 2014-04-21 18:45:58.750 111 12436.92 58.35 54796.00 88888.00 2014-04-21 18:45:58.875 111 12436.92 58.33 54796.00 88888.00 2014-04-21 18:45:59.000 111 12436.92 58.30 54796.00 88888.00 2014-04-21 18:45:59.125 111 12436.98 58.30 54796.03 88888.00 2014-04-21 18:45:59.250 111 12437.00 58.30 54796.03 88888.00 2014-04-21 18:45:59.375 111 12436.98 58.33 54796.03 88888.00 2014-04-21 18:45:59.500 111 12436.98 58.33 54796.00 88888.00 2014-04-21 18:45:59.625 111 12436.95 58.35 54796.00 88888.00 2014-04-21 18:45:59.750 111 12436.98 58.33 54796.00 88888.00 2014-04-21 18:45:59.875 111 12436.98 58.30 54796.00 88888.00 2014-04-21 18:46:00.000 111 12436.98 58.33 54796.00 88888.00 2014-04-21 18:46:00.125 111 12437.00 58.35 54796.03 88888.00 2014-04-21 18:46:00.250 111 12437.02 58.33 54796.00 88888.00 2014-04-21 18:46:00.375 111 12437.02 58.33 54796.03 88888.00 2014-04-21 18:46:00.500 111 12437.05 58.35 54796.00 88888.00 2014-04-21 18:46:00.625 111 12437.02 58.33 54796.03 88888.00 2014-04-21 18:46:00.750 111 12436.98 58.33 54796.03 88888.00 2014-04-21 18:46:00.875 111 12437.08 58.30 54796.00 88888.00 2014-04-21 18:46:01.000 111 12437.10 58.33 54796.00 88888.00 2014-04-21 18:46:01.125 111 12437.05 58.33 54796.00 88888.00 2014-04-21 18:46:01.250 111 12437.00 58.30 54796.03 88888.00 2014-04-21 18:46:01.375 111 12437.08 58.30 54796.00 88888.00 2014-04-21 18:46:01.500 111 12437.17 58.30 54796.03 88888.00 2014-04-21 18:46:01.625 111 12437.20 58.30 54796.00 88888.00 2014-04-21 18:46:01.750 111 12437.15 58.30 54796.03 88888.00 2014-04-21 18:46:01.875 111 12437.17 58.30 54796.00 88888.00 2014-04-21 18:46:02.000 111 12437.15 58.30 54796.00 88888.00 2014-04-21 18:46:02.125 111 12437.10 58.30 54796.03 88888.00 2014-04-21 18:46:02.250 111 12437.05 58.30 54796.03 88888.00 2014-04-21 18:46:02.375 111 12437.08 58.25 54796.03 88888.00 2014-04-21 18:46:02.500 111 12437.08 58.27 54796.03 88888.00 2014-04-21 18:46:02.625 111 12437.12 58.30 54796.00 88888.00 2014-04-21 18:46:02.750 111 12437.17 58.30 54796.00 88888.00 2014-04-21 18:46:02.875 111 12437.17 58.25 54796.00 88888.00 2014-04-21 18:46:03.000 111 12437.17 58.23 54795.97 88888.00 2014-04-21 18:46:03.125 111 12437.17 58.27 54796.00 88888.00 2014-04-21 18:46:03.250 111 12437.17 58.27 54795.97 88888.00 2014-04-21 18:46:03.375 111 12437.17 58.27 54795.97 88888.00 2014-04-21 18:46:03.500 111 12437.15 58.30 54795.97 88888.00 2014-04-21 18:46:03.625 111 12437.17 58.33 54795.97 88888.00 2014-04-21 18:46:03.750 111 12437.17 58.30 54795.97 88888.00 2014-04-21 18:46:03.875 111 12437.20 58.30 54795.97 88888.00 2014-04-21 18:46:04.000 111 12437.25 58.27 54795.97 88888.00 2014-04-21 18:46:04.125 111 12437.27 58.27 54796.00 88888.00 2014-04-21 18:46:04.250 111 12437.23 58.25 54796.03 88888.00 2014-04-21 18:46:04.375 111 12437.20 58.23 54796.03 88888.00 2014-04-21 18:46:04.500 111 12437.23 58.20 54796.00 88888.00 2014-04-21 18:46:04.625 111 12437.25 58.25 54796.00 88888.00 2014-04-21 18:46:04.750 111 12437.25 58.25 54796.00 88888.00 2014-04-21 18:46:04.875 111 12437.17 58.27 54795.97 88888.00 2014-04-21 18:46:05.000 111 12437.20 58.27 54796.00 88888.00 2014-04-21 18:46:05.125 111 12437.30 58.27 54796.00 88888.00 2014-04-21 18:46:05.250 111 12437.30 58.25 54795.97 88888.00 2014-04-21 18:46:05.375 111 12437.30 58.23 54795.95 88888.00 2014-04-21 18:46:05.500 111 12437.27 58.25 54795.97 88888.00 2014-04-21 18:46:05.625 111 12437.25 58.27 54795.97 88888.00 2014-04-21 18:46:05.750 111 12437.27 58.25 54795.97 88888.00 2014-04-21 18:46:05.875 111 12437.30 58.23 54795.97 88888.00 2014-04-21 18:46:06.000 111 12437.30 58.25 54795.97 88888.00 2014-04-21 18:46:06.125 111 12437.30 58.27 54795.97 88888.00 2014-04-21 18:46:06.250 111 12437.20 58.23 54795.97 88888.00 2014-04-21 18:46:06.375 111 12437.17 58.25 54795.97 88888.00 2014-04-21 18:46:06.500 111 12437.23 58.25 54796.00 88888.00 2014-04-21 18:46:06.625 111 12437.35 58.27 54796.00 88888.00 2014-04-21 18:46:06.750 111 12437.35 58.25 54796.00 88888.00 2014-04-21 18:46:06.875 111 12437.30 58.23 54796.00 88888.00 2014-04-21 18:46:07.000 111 12437.27 58.25 54796.00 88888.00 2014-04-21 18:46:07.125 111 12437.33 58.23 54796.00 88888.00 2014-04-21 18:46:07.250 111 12437.30 58.23 54796.00 88888.00 2014-04-21 18:46:07.375 111 12437.33 58.23 54795.97 88888.00 2014-04-21 18:46:07.500 111 12437.35 58.25 54796.00 88888.00 2014-04-21 18:46:07.625 111 12437.40 58.25 54796.00 88888.00 2014-04-21 18:46:07.750 111 12437.40 58.25 54796.00 88888.00 2014-04-21 18:46:07.875 111 12437.40 58.23 54796.03 88888.00 2014-04-21 18:46:08.000 111 12437.33 58.20 54796.03 88888.00 2014-04-21 18:46:08.125 111 12437.25 58.23 54796.03 88888.00 2014-04-21 18:46:08.250 111 12437.20 58.23 54796.03 88888.00 2014-04-21 18:46:08.375 111 12437.23 58.23 54796.00 88888.00 2014-04-21 18:46:08.500 111 12437.25 58.23 54796.03 88888.00 2014-04-21 18:46:08.625 111 12437.30 58.23 54796.05 88888.00 2014-04-21 18:46:08.750 111 12437.27 58.23 54796.03 88888.00 2014-04-21 18:46:08.875 111 12437.27 58.25 54796.00 88888.00 2014-04-21 18:46:09.000 111 12437.33 58.23 54795.97 88888.00 2014-04-21 18:46:09.125 111 12437.40 58.20 54796.00 88888.00 2014-04-21 18:46:09.250 111 12437.35 58.20 54796.05 88888.00 2014-04-21 18:46:09.375 111 12437.30 58.17 54796.03 88888.00 2014-04-21 18:46:09.500 111 12437.33 58.17 54796.03 88888.00 2014-04-21 18:46:09.625 111 12437.38 58.15 54796.05 88888.00 2014-04-21 18:46:09.750 111 12437.38 58.15 54796.03 88888.00 2014-04-21 18:46:09.875 111 12437.38 58.17 54796.03 88888.00 2014-04-21 18:46:10.000 111 12437.40 58.15 54796.03 88888.00 2014-04-21 18:46:10.125 111 12437.38 58.12 54796.03 88888.00 2014-04-21 18:46:10.250 111 12437.33 58.15 54796.03 88888.00 2014-04-21 18:46:10.375 111 12437.40 58.17 54796.03 88888.00 2014-04-21 18:46:10.500 111 12437.40 58.17 54796.05 88888.00 2014-04-21 18:46:10.625 111 12437.38 58.17 54796.05 88888.00 2014-04-21 18:46:10.750 111 12437.35 58.12 54796.05 88888.00 2014-04-21 18:46:10.875 111 12437.35 58.12 54796.05 88888.00 2014-04-21 18:46:11.000 111 12437.38 58.15 54796.03 88888.00 2014-04-21 18:46:11.125 111 12437.38 58.12 54796.03 88888.00 2014-04-21 18:46:11.250 111 12437.35 58.10 54796.05 88888.00 2014-04-21 18:46:11.375 111 12437.35 58.12 54796.03 88888.00 2014-04-21 18:46:11.500 111 12437.30 58.12 54796.05 88888.00 2014-04-21 18:46:11.625 111 12437.30 58.12 54796.05 88888.00 2014-04-21 18:46:11.750 111 12437.33 58.15 54796.05 88888.00 2014-04-21 18:46:11.875 111 12437.40 58.12 54796.07 88888.00 2014-04-21 18:46:12.000 111 12437.40 58.08 54796.03 88888.00 2014-04-21 18:46:12.125 111 12437.38 58.10 54796.03 88888.00 2014-04-21 18:46:12.250 111 12437.33 58.10 54796.05 88888.00 2014-04-21 18:46:12.375 111 12437.35 58.10 54796.07 88888.00 2014-04-21 18:46:12.500 111 12437.30 58.10 54796.05 88888.00 2014-04-21 18:46:12.625 111 12437.20 58.08 54796.03 88888.00 2014-04-21 18:46:12.750 111 12437.20 58.12 54796.05 88888.00 2014-04-21 18:46:12.875 111 12437.25 58.12 54796.07 88888.00 2014-04-21 18:46:13.000 111 12437.30 58.08 54796.05 88888.00 2014-04-21 18:46:13.125 111 12437.25 58.08 54796.07 88888.00 2014-04-21 18:46:13.250 111 12437.25 58.10 54796.12 88888.00 2014-04-21 18:46:13.375 111 12437.30 58.10 54796.12 88888.00 2014-04-21 18:46:13.500 111 12437.30 58.08 54796.10 88888.00 2014-04-21 18:46:13.625 111 12437.30 58.08 54796.10 88888.00 2014-04-21 18:46:13.750 111 12437.30 58.08 54796.12 88888.00 2014-04-21 18:46:13.875 111 12437.25 58.08 54796.15 88888.00 2014-04-21 18:46:14.000 111 12437.23 58.02 54796.10 88888.00 2014-04-21 18:46:14.125 111 12437.17 58.02 54796.10 88888.00 2014-04-21 18:46:14.250 111 12437.15 58.00 54796.10 88888.00 2014-04-21 18:46:14.375 111 12437.10 58.05 54796.12 88888.00 2014-04-21 18:46:14.500 111 12437.12 58.08 54796.12 88888.00 2014-04-21 18:46:14.625 111 12437.17 58.08 54796.15 88888.00 2014-04-21 18:46:14.750 111 12437.17 58.05 54796.12 88888.00 2014-04-21 18:46:14.875 111 12437.15 58.02 54796.10 88888.00 2014-04-21 18:46:15.000 111 12437.20 58.05 54796.12 88888.00 2014-04-21 18:46:15.125 111 12437.23 58.08 54796.12 88888.00 2014-04-21 18:46:15.250 111 12437.23 58.05 54796.18 88888.00 2014-04-21 18:46:15.375 111 12437.25 58.05 54796.15 88888.00 2014-04-21 18:46:15.500 111 12437.20 58.00 54796.12 88888.00 2014-04-21 18:46:15.625 111 12437.15 58.00 54796.15 88888.00 2014-04-21 18:46:15.750 111 12437.15 57.98 54796.15 88888.00 2014-04-21 18:46:15.875 111 12437.20 57.95 54796.15 88888.00 2014-04-21 18:46:16.000 111 12437.23 57.98 54796.12 88888.00 2014-04-21 18:46:16.125 111 12437.25 57.98 54796.12 88888.00 2014-04-21 18:46:16.250 111 12437.20 57.95 54796.18 88888.00 2014-04-21 18:46:16.375 111 12437.17 58.00 54796.18 88888.00 2014-04-21 18:46:16.500 111 12437.15 57.98 54796.18 88888.00 2014-04-21 18:46:16.625 111 12437.15 57.98 54796.18 88888.00 2014-04-21 18:46:16.750 111 12437.12 58.00 54796.18 88888.00 2014-04-21 18:46:16.875 111 12437.15 58.00 54796.18 88888.00 2014-04-21 18:46:17.000 111 12437.17 57.98 54796.15 88888.00 2014-04-21 18:46:17.125 111 12437.12 57.95 54796.15 88888.00 2014-04-21 18:46:17.250 111 12437.10 57.95 54796.18 88888.00 2014-04-21 18:46:17.375 111 12437.05 57.95 54796.18 88888.00 2014-04-21 18:46:17.500 111 12437.05 57.95 54796.18 88888.00 2014-04-21 18:46:17.625 111 12437.05 57.92 54796.18 88888.00 2014-04-21 18:46:17.750 111 12437.12 57.95 54796.15 88888.00 2014-04-21 18:46:17.875 111 12437.10 57.95 54796.20 88888.00 2014-04-21 18:46:18.000 111 12437.00 57.90 54796.18 88888.00 2014-04-21 18:46:18.125 111 12436.95 57.88 54796.20 88888.00 2014-04-21 18:46:18.250 111 12437.00 57.90 54796.20 88888.00 2014-04-21 18:46:18.375 111 12437.00 57.95 54796.18 88888.00 2014-04-21 18:46:18.500 111 12436.95 57.92 54796.20 88888.00 2014-04-21 18:46:18.625 111 12437.05 57.95 54796.25 88888.00 2014-04-21 18:46:18.750 111 12437.15 57.95 54796.25 88888.00 2014-04-21 18:46:18.875 111 12437.23 57.95 54796.25 88888.00 2014-04-21 18:46:19.000 111 12437.20 57.90 54796.22 88888.00 2014-04-21 18:46:19.125 111 12437.23 57.88 54796.22 88888.00 2014-04-21 18:46:19.250 111 12437.23 57.88 54796.22 88888.00 2014-04-21 18:46:19.375 111 12437.15 57.88 54796.22 88888.00 2014-04-21 18:46:19.500 111 12437.08 57.88 54796.25 88888.00 2014-04-21 18:46:19.625 111 12437.02 57.88 54796.25 88888.00 2014-04-21 18:46:19.750 111 12437.00 57.88 54796.25 88888.00 2014-04-21 18:46:19.875 111 12437.00 57.88 54796.22 88888.00 2014-04-21 18:46:20.000 111 12436.98 57.85 54796.25 88888.00 2014-04-21 18:46:20.125 111 12437.00 57.88 54796.28 88888.00 2014-04-21 18:46:20.250 111 12436.95 57.83 54796.25 88888.00 2014-04-21 18:46:20.375 111 12436.92 57.83 54796.28 88888.00 2014-04-21 18:46:20.500 111 12436.95 57.83 54796.28 88888.00 2014-04-21 18:46:20.625 111 12436.98 57.85 54796.28 88888.00 2014-04-21 18:46:20.750 111 12436.92 57.85 54796.28 88888.00 2014-04-21 18:46:20.875 111 12436.88 57.83 54796.28 88888.00 2014-04-21 18:46:21.000 111 12436.85 57.83 54796.28 88888.00 2014-04-21 18:46:21.125 111 12436.80 57.85 54796.30 88888.00 2014-04-21 18:46:21.250 111 12436.77 57.83 54796.30 88888.00 2014-04-21 18:46:21.375 111 12436.77 57.83 54796.25 88888.00 2014-04-21 18:46:21.500 111 12436.83 57.88 54796.28 88888.00 2014-04-21 18:46:21.625 111 12436.90 57.85 54796.28 88888.00 2014-04-21 18:46:21.750 111 12436.88 57.83 54796.28 88888.00 2014-04-21 18:46:21.875 111 12436.83 57.80 54796.28 88888.00 2014-04-21 18:46:22.000 111 12436.83 57.83 54796.28 88888.00 2014-04-21 18:46:22.125 111 12436.88 57.85 54796.30 88888.00 2014-04-21 18:46:22.250 111 12436.85 57.83 54796.30 88888.00 2014-04-21 18:46:22.375 111 12436.85 57.85 54796.32 88888.00 2014-04-21 18:46:22.500 111 12436.77 57.85 54796.32 88888.00 2014-04-21 18:46:22.625 111 12436.80 57.83 54796.30 88888.00 2014-04-21 18:46:22.750 111 12436.85 57.83 54796.28 88888.00 2014-04-21 18:46:22.875 111 12436.83 57.80 54796.28 88888.00 2014-04-21 18:46:23.000 111 12436.75 57.85 54796.28 88888.00 2014-04-21 18:46:23.125 111 12436.73 57.85 54796.30 88888.00 2014-04-21 18:46:23.250 111 12436.67 57.83 54796.32 88888.00 2014-04-21 18:46:23.375 111 12436.73 57.85 54796.35 88888.00 2014-04-21 18:46:23.500 111 12436.77 57.83 54796.35 88888.00 2014-04-21 18:46:23.625 111 12436.77 57.83 54796.35 88888.00 2014-04-21 18:46:23.750 111 12436.77 57.83 54796.32 88888.00 2014-04-21 18:46:23.875 111 12436.75 57.83 54796.32 88888.00 2014-04-21 18:46:24.000 111 12436.80 57.83 54796.30 88888.00 2014-04-21 18:46:24.125 111 12436.77 57.83 54796.30 88888.00 2014-04-21 18:46:24.250 111 12436.73 57.85 54796.30 88888.00 2014-04-21 18:46:24.375 111 12436.77 57.88 54796.30 88888.00 2014-04-21 18:46:24.500 111 12436.77 57.88 54796.28 88888.00 2014-04-21 18:46:24.625 111 12436.77 57.83 54796.30 88888.00 2014-04-21 18:46:24.750 111 12436.77 57.85 54796.30 88888.00 2014-04-21 18:46:24.875 111 12436.73 57.88 54796.32 88888.00 2014-04-21 18:46:25.000 111 12436.67 57.90 54796.32 88888.00 2014-04-21 18:46:25.125 111 12436.70 57.90 54796.32 88888.00 2014-04-21 18:46:25.250 111 12436.67 57.90 54796.30 88888.00 2014-04-21 18:46:25.375 111 12436.70 57.90 54796.30 88888.00 2014-04-21 18:46:25.500 111 12436.75 57.90 54796.30 88888.00 2014-04-21 18:46:25.625 111 12436.77 57.90 54796.30 88888.00 2014-04-21 18:46:25.750 111 12436.77 57.92 54796.30 88888.00 2014-04-21 18:46:25.875 111 12436.75 57.92 54796.25 88888.00 2014-04-21 18:46:26.000 111 12436.73 57.90 54796.22 88888.00 2014-04-21 18:46:26.125 111 12436.75 57.90 54796.28 88888.00 2014-04-21 18:46:26.250 111 12436.77 57.90 54796.30 88888.00 2014-04-21 18:46:26.375 111 12436.80 57.90 54796.28 88888.00 2014-04-21 18:46:26.500 111 12436.77 57.88 54796.28 88888.00 2014-04-21 18:46:26.625 111 12436.77 57.88 54796.28 88888.00 2014-04-21 18:46:26.750 111 12436.75 57.90 54796.28 88888.00 2014-04-21 18:46:26.875 111 12436.77 57.88 54796.30 88888.00 2014-04-21 18:46:27.000 111 12436.77 57.88 54796.28 88888.00 2014-04-21 18:46:27.125 111 12436.83 57.90 54796.28 88888.00 2014-04-21 18:46:27.250 111 12436.83 57.90 54796.30 88888.00 2014-04-21 18:46:27.375 111 12436.77 57.92 54796.30 88888.00 2014-04-21 18:46:27.500 111 12436.77 57.90 54796.28 88888.00 2014-04-21 18:46:27.625 111 12436.73 57.90 54796.30 88888.00 2014-04-21 18:46:27.750 111 12436.73 57.90 54796.22 88888.00 2014-04-21 18:46:27.875 111 12436.70 57.90 54796.22 88888.00 2014-04-21 18:46:28.000 111 12436.73 57.90 54796.22 88888.00 2014-04-21 18:46:28.125 111 12436.73 57.95 54796.28 88888.00 2014-04-21 18:46:28.250 111 12436.65 57.95 54796.28 88888.00 2014-04-21 18:46:28.375 111 12436.70 57.95 54796.28 88888.00 2014-04-21 18:46:28.500 111 12436.73 57.92 54796.30 88888.00 2014-04-21 18:46:28.625 111 12436.77 57.90 54796.28 88888.00 2014-04-21 18:46:28.750 111 12436.80 57.90 54796.30 88888.00 2014-04-21 18:46:28.875 111 12436.83 57.92 54796.30 88888.00 2014-04-21 18:46:29.000 111 12436.85 57.92 54796.28 88888.00 2014-04-21 18:46:29.125 111 12436.80 57.92 54796.30 88888.00 2014-04-21 18:46:29.250 111 12436.83 57.90 54796.30 88888.00 2014-04-21 18:46:29.375 111 12436.88 57.92 54796.32 88888.00 2014-04-21 18:46:29.500 111 12436.80 57.92 54796.30 88888.00 2014-04-21 18:46:29.625 111 12436.80 57.92 54796.30 88888.00 2014-04-21 18:46:29.750 111 12436.83 57.88 54796.28 88888.00 2014-04-21 18:46:29.875 111 12436.75 57.85 54796.28 88888.00 2014-04-21 18:46:30.000 111 12436.70 57.85 54796.28 88888.00 2014-04-21 18:46:30.125 111 12436.70 57.90 54796.28 88888.00 2014-04-21 18:46:30.250 111 12436.73 57.88 54796.30 88888.00 2014-04-21 18:46:30.375 111 12436.73 57.88 54796.30 88888.00 2014-04-21 18:46:30.500 111 12436.75 57.88 54796.30 88888.00 2014-04-21 18:46:30.625 111 12436.73 57.85 54796.30 88888.00 2014-04-21 18:46:30.750 111 12436.70 57.85 54796.30 88888.00 2014-04-21 18:46:30.875 111 12436.77 57.85 54796.30 88888.00 2014-04-21 18:46:31.000 111 12436.80 57.83 54796.28 88888.00 2014-04-21 18:46:31.125 111 12436.73 57.85 54796.28 88888.00 2014-04-21 18:46:31.250 111 12436.70 57.85 54796.28 88888.00 2014-04-21 18:46:31.375 111 12436.77 57.88 54796.28 88888.00 2014-04-21 18:46:31.500 111 12436.80 57.88 54796.30 88888.00 2014-04-21 18:46:31.625 111 12436.83 57.85 54796.32 88888.00 2014-04-21 18:46:31.750 111 12436.73 57.83 54796.30 88888.00 2014-04-21 18:46:31.875 111 12436.65 57.83 54796.28 88888.00 2014-04-21 18:46:32.000 111 12436.67 57.85 54796.25 88888.00 2014-04-21 18:46:32.125 111 12436.77 57.85 54796.28 88888.00 2014-04-21 18:46:32.250 111 12436.73 57.85 54796.28 88888.00 2014-04-21 18:46:32.375 111 12436.70 57.85 54796.25 88888.00 2014-04-21 18:46:32.500 111 12436.67 57.83 54796.28 88888.00 2014-04-21 18:46:32.625 111 12436.67 57.83 54796.30 88888.00 2014-04-21 18:46:32.750 111 12436.70 57.80 54796.28 88888.00 2014-04-21 18:46:32.875 111 12436.75 57.80 54796.28 88888.00 2014-04-21 18:46:33.000 111 12436.75 57.88 54796.25 88888.00 2014-04-21 18:46:33.125 111 12436.73 57.88 54796.28 88888.00 2014-04-21 18:46:33.250 111 12436.70 57.85 54796.25 88888.00 2014-04-21 18:46:33.375 111 12436.73 57.88 54796.25 88888.00 2014-04-21 18:46:33.500 111 12436.73 57.85 54796.30 88888.00 2014-04-21 18:46:33.625 111 12436.75 57.85 54796.32 88888.00 2014-04-21 18:46:33.750 111 12436.75 57.83 54796.32 88888.00 2014-04-21 18:46:33.875 111 12436.83 57.88 54796.35 88888.00 2014-04-21 18:46:34.000 111 12436.85 57.83 54796.35 88888.00 2014-04-21 18:46:34.125 111 12436.80 57.80 54796.30 88888.00 2014-04-21 18:46:34.250 111 12436.83 57.80 54796.28 88888.00 2014-04-21 18:46:34.375 111 12436.83 57.80 54796.28 88888.00 2014-04-21 18:46:34.500 111 12436.85 57.83 54796.30 88888.00 2014-04-21 18:46:34.625 111 12436.88 57.83 54796.32 88888.00 2014-04-21 18:46:34.750 111 12436.85 57.80 54796.32 88888.00 2014-04-21 18:46:34.875 111 12436.83 57.77 54796.30 88888.00 2014-04-21 18:46:35.000 111 12436.77 57.77 54796.25 88888.00 2014-04-21 18:46:35.125 111 12436.77 57.80 54796.28 88888.00 2014-04-21 18:46:35.250 111 12436.77 57.80 54796.30 88888.00 2014-04-21 18:46:35.375 111 12436.73 57.83 54796.28 88888.00 2014-04-21 18:46:35.500 111 12436.85 57.80 54796.28 88888.00 2014-04-21 18:46:35.625 111 12436.88 57.80 54796.25 88888.00 2014-04-21 18:46:35.750 111 12436.80 57.77 54796.28 88888.00 2014-04-21 18:46:35.875 111 12436.80 57.77 54796.25 88888.00 2014-04-21 18:46:36.000 111 12436.83 57.77 54796.28 88888.00 2014-04-21 18:46:36.125 111 12436.85 57.77 54796.28 88888.00 2014-04-21 18:46:36.250 111 12436.83 57.77 54796.28 88888.00 2014-04-21 18:46:36.375 111 12436.88 57.77 54796.28 88888.00 2014-04-21 18:46:36.500 111 12436.80 57.75 54796.28 88888.00 2014-04-21 18:46:36.625 111 12436.80 57.75 54796.25 88888.00 2014-04-21 18:46:36.750 111 12436.80 57.77 54796.28 88888.00 2014-04-21 18:46:36.875 111 12436.83 57.75 54796.28 88888.00 2014-04-21 18:46:37.000 111 12436.80 57.75 54796.28 88888.00 2014-04-21 18:46:37.125 111 12436.77 57.77 54796.30 88888.00 2014-04-21 18:46:37.250 111 12436.77 57.77 54796.28 88888.00 2014-04-21 18:46:37.375 111 12436.77 57.75 54796.28 88888.00 2014-04-21 18:46:37.500 111 12436.77 57.77 54796.22 88888.00 2014-04-21 18:46:37.625 111 12436.88 57.77 54796.22 88888.00 2014-04-21 18:46:37.750 111 12436.83 57.80 54796.25 88888.00 2014-04-21 18:46:37.875 111 12436.75 57.77 54796.25 88888.00 2014-04-21 18:46:38.000 111 12436.77 57.73 54796.22 88888.00 2014-04-21 18:46:38.125 111 12436.85 57.75 54796.25 88888.00 2014-04-21 18:46:38.250 111 12436.88 57.77 54796.28 88888.00 2014-04-21 18:46:38.375 111 12436.83 57.75 54796.28 88888.00 2014-04-21 18:46:38.500 111 12436.80 57.73 54796.28 88888.00 2014-04-21 18:46:38.625 111 12436.80 57.77 54796.30 88888.00 2014-04-21 18:46:38.750 111 12436.85 57.75 54796.28 88888.00 2014-04-21 18:46:38.875 111 12436.88 57.75 54796.28 88888.00 2014-04-21 18:46:39.000 111 12436.85 57.73 54796.28 88888.00 2014-04-21 18:46:39.125 111 12436.85 57.73 54796.32 88888.00 2014-04-21 18:46:39.250 111 12436.80 57.75 54796.32 88888.00 2014-04-21 18:46:39.375 111 12436.77 57.75 54796.35 88888.00 2014-04-21 18:46:39.500 111 12436.80 57.75 54796.32 88888.00 2014-04-21 18:46:39.625 111 12436.80 57.73 54796.32 88888.00 2014-04-21 18:46:39.750 111 12436.80 57.73 54796.30 88888.00 2014-04-21 18:46:39.875 111 12436.83 57.75 54796.30 88888.00 2014-04-21 18:46:40.000 111 12436.83 57.73 54796.28 88888.00 2014-04-21 18:46:40.125 111 12436.83 57.73 54796.28 88888.00 2014-04-21 18:46:40.250 111 12436.80 57.73 54796.28 88888.00 2014-04-21 18:46:40.375 111 12436.83 57.73 54796.30 88888.00 2014-04-21 18:46:40.500 111 12436.80 57.73 54796.30 88888.00 2014-04-21 18:46:40.625 111 12436.80 57.73 54796.30 88888.00 2014-04-21 18:46:40.750 111 12436.77 57.70 54796.32 88888.00 2014-04-21 18:46:40.875 111 12436.77 57.73 54796.30 88888.00 2014-04-21 18:46:41.000 111 12436.77 57.70 54796.30 88888.00 2014-04-21 18:46:41.125 111 12436.80 57.70 54796.28 88888.00 2014-04-21 18:46:41.250 111 12436.83 57.67 54796.30 88888.00 2014-04-21 18:46:41.375 111 12436.85 57.67 54796.30 88888.00 2014-04-21 18:46:41.500 111 12436.90 57.67 54796.30 88888.00 2014-04-21 18:46:41.625 111 12436.90 57.73 54796.32 88888.00 2014-04-21 18:46:41.750 111 12436.88 57.73 54796.32 88888.00 2014-04-21 18:46:41.875 111 12436.85 57.67 54796.32 88888.00 2014-04-21 18:46:42.000 111 12436.85 57.67 54796.32 88888.00 2014-04-21 18:46:42.125 111 12436.80 57.67 54796.32 88888.00 2014-04-21 18:46:42.250 111 12436.75 57.65 54796.30 88888.00 2014-04-21 18:46:42.375 111 12436.85 57.67 54796.30 88888.00 2014-04-21 18:46:42.500 111 12436.95 57.70 54796.32 88888.00 2014-04-21 18:46:42.625 111 12436.92 57.67 54796.32 88888.00 2014-04-21 18:46:42.750 111 12436.90 57.67 54796.30 88888.00 2014-04-21 18:46:42.875 111 12436.90 57.67 54796.32 88888.00 2014-04-21 18:46:43.000 111 12436.88 57.67 54796.32 88888.00 2014-04-21 18:46:43.125 111 12436.88 57.65 54796.30 88888.00 2014-04-21 18:46:43.250 111 12436.88 57.65 54796.30 88888.00 2014-04-21 18:46:43.375 111 12436.90 57.65 54796.28 88888.00 2014-04-21 18:46:43.500 111 12436.88 57.67 54796.30 88888.00 2014-04-21 18:46:43.625 111 12436.88 57.67 54796.30 88888.00 2014-04-21 18:46:43.750 111 12436.92 57.65 54796.32 88888.00 2014-04-21 18:46:43.875 111 12436.92 57.67 54796.32 88888.00 2014-04-21 18:46:44.000 111 12436.90 57.65 54796.30 88888.00 2014-04-21 18:46:44.125 111 12436.90 57.62 54796.32 88888.00 2014-04-21 18:46:44.250 111 12436.88 57.62 54796.30 88888.00 2014-04-21 18:46:44.375 111 12436.88 57.65 54796.30 88888.00 2014-04-21 18:46:44.500 111 12436.83 57.65 54796.28 88888.00 2014-04-21 18:46:44.625 111 12436.77 57.65 54796.28 88888.00 2014-04-21 18:46:44.750 111 12436.80 57.62 54796.30 88888.00 2014-04-21 18:46:44.875 111 12436.85 57.67 54796.32 88888.00 2014-04-21 18:46:45.000 111 12436.88 57.65 54796.30 88888.00 2014-04-21 18:46:45.125 111 12436.90 57.62 54796.30 88888.00 2014-04-21 18:46:45.250 111 12436.85 57.62 54796.32 88888.00 2014-04-21 18:46:45.375 111 12436.85 57.62 54796.32 88888.00 2014-04-21 18:46:45.500 111 12436.85 57.62 54796.30 88888.00 2014-04-21 18:46:45.625 111 12436.85 57.65 54796.28 88888.00 2014-04-21 18:46:45.750 111 12436.88 57.67 54796.30 88888.00 2014-04-21 18:46:45.875 111 12436.88 57.62 54796.30 88888.00 2014-04-21 18:46:46.000 111 12436.83 57.62 54796.28 88888.00 2014-04-21 18:46:46.125 111 12436.90 57.65 54796.28 88888.00 2014-04-21 18:46:46.250 111 12436.95 57.62 54796.30 88888.00 2014-04-21 18:46:46.375 111 12437.00 57.65 54796.28 88888.00 2014-04-21 18:46:46.500 111 12437.02 57.62 54796.28 88888.00 2014-04-21 18:46:46.625 111 12437.00 57.62 54796.28 88888.00 2014-04-21 18:46:46.750 111 12436.92 57.62 54796.30 88888.00 2014-04-21 18:46:46.875 111 12436.90 57.62 54796.30 88888.00 2014-04-21 18:46:47.000 111 12436.92 57.60 54796.30 88888.00 2014-04-21 18:46:47.125 111 12436.92 57.58 54796.32 88888.00 2014-04-21 18:46:47.250 111 12436.88 57.58 54796.32 88888.00 2014-04-21 18:46:47.375 111 12436.90 57.60 54796.32 88888.00 2014-04-21 18:46:47.500 111 12436.95 57.60 54796.35 88888.00 2014-04-21 18:46:47.625 111 12437.00 57.60 54796.35 88888.00 2014-04-21 18:46:47.750 111 12437.00 57.58 54796.30 88888.00 2014-04-21 18:46:47.875 111 12436.92 57.55 54796.32 88888.00 2014-04-21 18:46:48.000 111 12436.90 57.55 54796.32 88888.00 2014-04-21 18:46:48.125 111 12436.90 57.52 54796.35 88888.00 2014-04-21 18:46:48.250 111 12436.90 57.55 54796.32 88888.00 2014-04-21 18:46:48.375 111 12436.95 57.55 54796.32 88888.00 2014-04-21 18:46:48.500 111 12436.95 57.55 54796.35 88888.00 2014-04-21 18:46:48.625 111 12437.02 57.55 54796.35 88888.00 2014-04-21 18:46:48.750 111 12437.10 57.58 54796.35 88888.00 2014-04-21 18:46:48.875 111 12437.02 57.58 54796.35 88888.00 2014-04-21 18:46:49.000 111 12437.00 57.52 54796.32 88888.00 2014-04-21 18:46:49.125 111 12436.98 57.55 54796.32 88888.00 2014-04-21 18:46:49.250 111 12436.92 57.58 54796.32 88888.00 2014-04-21 18:46:49.375 111 12436.92 57.58 54796.35 88888.00 2014-04-21 18:46:49.500 111 12436.95 57.55 54796.32 88888.00 2014-04-21 18:46:49.625 111 12436.98 57.52 54796.28 88888.00 2014-04-21 18:46:49.750 111 12437.05 57.52 54796.30 88888.00 2014-04-21 18:46:49.875 111 12437.05 57.52 54796.30 88888.00 2014-04-21 18:46:50.000 111 12437.05 57.52 54796.28 88888.00 2014-04-21 18:46:50.125 111 12437.00 57.52 54796.30 88888.00 2014-04-21 18:46:50.250 111 12437.00 57.50 54796.30 88888.00 2014-04-21 18:46:50.375 111 12436.98 57.48 54796.30 88888.00 2014-04-21 18:46:50.500 111 12437.02 57.50 54796.32 88888.00 2014-04-21 18:46:50.625 111 12437.05 57.50 54796.32 88888.00 2014-04-21 18:46:50.750 111 12437.02 57.50 54796.32 88888.00 2014-04-21 18:46:50.875 111 12437.05 57.50 54796.32 88888.00 2014-04-21 18:46:51.000 111 12437.15 57.48 54796.28 88888.00 2014-04-21 18:46:51.125 111 12437.12 57.45 54796.30 88888.00 2014-04-21 18:46:51.250 111 12437.05 57.48 54796.30 88888.00 2014-04-21 18:46:51.375 111 12437.02 57.48 54796.28 88888.00 2014-04-21 18:46:51.500 111 12437.02 57.45 54796.28 88888.00 2014-04-21 18:46:51.625 111 12437.05 57.45 54796.30 88888.00 2014-04-21 18:46:51.750 111 12437.05 57.45 54796.30 88888.00 2014-04-21 18:46:51.875 111 12436.95 57.40 54796.32 88888.00 2014-04-21 18:46:52.000 111 12436.98 57.42 54796.30 88888.00 2014-04-21 18:46:52.125 111 12437.02 57.40 54796.30 88888.00 2014-04-21 18:46:52.250 111 12437.05 57.45 54796.32 88888.00 2014-04-21 18:46:52.375 111 12437.08 57.45 54796.32 88888.00 2014-04-21 18:46:52.500 111 12437.00 57.40 54796.30 88888.00 2014-04-21 18:46:52.625 111 12436.98 57.38 54796.30 88888.00 2014-04-21 18:46:52.750 111 12437.00 57.40 54796.32 88888.00 2014-04-21 18:46:52.875 111 12437.02 57.38 54796.30 88888.00 2014-04-21 18:46:53.000 111 12436.98 57.38 54796.30 88888.00 2014-04-21 18:46:53.125 111 12436.92 57.40 54796.30 88888.00 2014-04-21 18:46:53.250 111 12436.95 57.38 54796.28 88888.00 2014-04-21 18:46:53.375 111 12437.00 57.40 54796.28 88888.00 2014-04-21 18:46:53.500 111 12436.98 57.42 54796.28 88888.00 2014-04-21 18:46:53.625 111 12436.95 57.40 54796.28 88888.00 2014-04-21 18:46:53.750 111 12436.88 57.35 54796.28 88888.00 2014-04-21 18:46:53.875 111 12436.90 57.40 54796.25 88888.00 2014-04-21 18:46:54.000 111 12437.00 57.40 54796.28 88888.00 2014-04-21 18:46:54.125 111 12437.08 57.38 54796.30 88888.00 2014-04-21 18:46:54.250 111 12437.08 57.35 54796.30 88888.00 2014-04-21 18:46:54.375 111 12437.05 57.38 54796.30 88888.00 2014-04-21 18:46:54.500 111 12437.02 57.40 54796.30 88888.00 2014-04-21 18:46:54.625 111 12437.00 57.40 54796.28 88888.00 2014-04-21 18:46:54.750 111 12436.98 57.33 54796.30 88888.00 2014-04-21 18:46:54.875 111 12436.95 57.30 54796.28 88888.00 2014-04-21 18:46:55.000 111 12436.95 57.35 54796.28 88888.00 2014-04-21 18:46:55.125 111 12436.98 57.38 54796.30 88888.00 2014-04-21 18:46:55.250 111 12437.00 57.35 54796.30 88888.00 2014-04-21 18:46:55.375 111 12437.02 57.30 54796.28 88888.00 2014-04-21 18:46:55.500 111 12437.05 57.30 54796.30 88888.00 2014-04-21 18:46:55.625 111 12437.05 57.35 54796.30 88888.00 2014-04-21 18:46:55.750 111 12437.05 57.38 54796.30 88888.00 2014-04-21 18:46:55.875 111 12437.05 57.30 54796.28 88888.00 2014-04-21 18:46:56.000 111 12437.05 57.35 54796.28 88888.00 2014-04-21 18:46:56.125 111 12437.05 57.35 54796.32 88888.00 2014-04-21 18:46:56.250 111 12436.98 57.33 54796.30 88888.00 2014-04-21 18:46:56.375 111 12436.95 57.38 54796.32 88888.00 2014-04-21 18:46:56.500 111 12436.95 57.38 54796.32 88888.00 2014-04-21 18:46:56.625 111 12436.95 57.35 54796.30 88888.00 2014-04-21 18:46:56.750 111 12436.95 57.35 54796.32 88888.00 2014-04-21 18:46:56.875 111 12436.95 57.35 54796.30 88888.00 2014-04-21 18:46:57.000 111 12437.02 57.35 54796.30 88888.00 2014-04-21 18:46:57.125 111 12437.02 57.38 54796.32 88888.00 2014-04-21 18:46:57.250 111 12437.05 57.40 54796.35 88888.00 2014-04-21 18:46:57.375 111 12437.05 57.42 54796.35 88888.00 2014-04-21 18:46:57.500 111 12437.00 57.38 54796.30 88888.00 2014-04-21 18:46:57.625 111 12436.98 57.38 54796.32 88888.00 2014-04-21 18:46:57.750 111 12436.98 57.40 54796.32 88888.00 2014-04-21 18:46:57.875 111 12436.95 57.40 54796.32 88888.00 2014-04-21 18:46:58.000 111 12436.95 57.35 54796.32 88888.00 2014-04-21 18:46:58.125 111 12437.00 57.33 54796.30 88888.00 2014-04-21 18:46:58.250 111 12437.08 57.35 54796.30 88888.00 2014-04-21 18:46:58.375 111 12437.05 57.40 54796.30 88888.00 2014-04-21 18:46:58.500 111 12436.95 57.42 54796.30 88888.00 2014-04-21 18:46:58.625 111 12436.95 57.42 54796.30 88888.00 2014-04-21 18:46:58.750 111 12436.95 57.40 54796.30 88888.00 2014-04-21 18:46:58.875 111 12436.98 57.38 54796.30 88888.00 2014-04-21 18:46:59.000 111 12436.92 57.38 54796.30 88888.00 2014-04-21 18:46:59.125 111 12436.90 57.40 54796.30 88888.00 2014-04-21 18:46:59.250 111 12436.85 57.40 54796.30 88888.00 2014-04-21 18:46:59.375 111 12436.88 57.42 54796.30 88888.00 2014-04-21 18:46:59.500 111 12436.98 57.42 54796.32 88888.00 2014-04-21 18:46:59.625 111 12437.00 57.42 54796.35 88888.00 2014-04-21 18:46:59.750 111 12436.92 57.42 54796.32 88888.00 2014-04-21 18:46:59.875 111 12436.88 57.42 54796.32 88888.00 2014-04-21 18:47:00.000 111 12436.90 57.40 54796.32 88888.00 2014-04-21 18:47:00.125 111 12436.95 57.40 54796.32 88888.00 2014-04-21 18:47:00.250 111 12436.98 57.42 54796.32 88888.00 2014-04-21 18:47:00.375 111 12436.95 57.45 54796.32 88888.00 2014-04-21 18:47:00.500 111 12436.92 57.45 54796.32 88888.00 2014-04-21 18:47:00.625 111 12436.85 57.45 54796.30 88888.00 2014-04-21 18:47:00.750 111 12436.88 57.48 54796.30 88888.00 2014-04-21 18:47:00.875 111 12436.95 57.45 54796.35 88888.00 2014-04-21 18:47:01.000 111 12436.92 57.45 54796.32 88888.00 2014-04-21 18:47:01.125 111 12436.88 57.48 54796.38 88888.00 2014-04-21 18:47:01.250 111 12436.90 57.50 54796.35 88888.00 2014-04-21 18:47:01.375 111 12436.90 57.50 54796.32 88888.00 2014-04-21 18:47:01.500 111 12436.90 57.50 54796.32 88888.00 2014-04-21 18:47:01.625 111 12436.90 57.50 54796.32 88888.00 2014-04-21 18:47:01.750 111 12436.95 57.52 54796.30 88888.00 2014-04-21 18:47:01.875 111 12436.98 57.52 54796.35 88888.00 2014-04-21 18:47:02.000 111 12436.98 57.52 54796.32 88888.00 2014-04-21 18:47:02.125 111 12436.95 57.48 54796.32 88888.00 2014-04-21 18:47:02.250 111 12436.90 57.52 54796.32 88888.00 2014-04-21 18:47:02.375 111 12436.90 57.55 54796.35 88888.00 2014-04-21 18:47:02.500 111 12436.85 57.55 54796.35 88888.00 2014-04-21 18:47:02.625 111 12436.90 57.52 54796.32 88888.00 2014-04-21 18:47:02.750 111 12436.95 57.58 54796.35 88888.00 2014-04-21 18:47:02.875 111 12436.92 57.58 54796.35 88888.00 2014-04-21 18:47:03.000 111 12436.88 57.55 54796.35 88888.00 2014-04-21 18:47:03.125 111 12436.83 57.52 54796.38 88888.00 2014-04-21 18:47:03.250 111 12436.83 57.55 54796.38 88888.00 2014-04-21 18:47:03.375 111 12436.83 57.58 54796.38 88888.00 2014-04-21 18:47:03.500 111 12436.83 57.60 54796.38 88888.00 2014-04-21 18:47:03.625 111 12436.80 57.58 54796.35 88888.00 2014-04-21 18:47:03.750 111 12436.85 57.58 54796.32 88888.00 2014-04-21 18:47:03.875 111 12436.85 57.58 54796.35 88888.00 2014-04-21 18:47:04.000 111 12436.80 57.55 54796.35 88888.00 2014-04-21 18:47:04.125 111 12436.80 57.58 54796.38 88888.00 2014-04-21 18:47:04.250 111 12436.85 57.58 54796.38 88888.00 2014-04-21 18:47:04.375 111 12436.88 57.60 54796.38 88888.00 2014-04-21 18:47:04.500 111 12436.90 57.60 54796.38 88888.00 2014-04-21 18:47:04.625 111 12436.88 57.62 54796.38 88888.00 2014-04-21 18:47:04.750 111 12436.90 57.60 54796.38 88888.00 2014-04-21 18:47:04.875 111 12436.92 57.58 54796.35 88888.00 2014-04-21 18:47:05.000 111 12436.90 57.60 54796.32 88888.00 2014-04-21 18:47:05.125 111 12436.83 57.62 54796.35 88888.00 2014-04-21 18:47:05.250 111 12436.77 57.62 54796.38 88888.00 2014-04-21 18:47:05.375 111 12436.83 57.62 54796.40 88888.00 2014-04-21 18:47:05.500 111 12436.85 57.62 54796.40 88888.00 2014-04-21 18:47:05.625 111 12436.83 57.65 54796.40 88888.00 2014-04-21 18:47:05.750 111 12436.85 57.65 54796.40 88888.00 2014-04-21 18:47:05.875 111 12436.88 57.65 54796.38 88888.00 2014-04-21 18:47:06.000 111 12436.83 57.65 54796.38 88888.00 2014-04-21 18:47:06.125 111 12436.83 57.65 54796.38 88888.00 2014-04-21 18:47:06.250 111 12436.83 57.65 54796.40 88888.00 2014-04-21 18:47:06.375 111 12436.80 57.67 54796.43 88888.00 2014-04-21 18:47:06.500 111 12436.80 57.67 54796.40 88888.00 2014-04-21 18:47:06.625 111 12436.80 57.62 54796.38 88888.00 2014-04-21 18:47:06.750 111 12436.80 57.67 54796.40 88888.00 2014-04-21 18:47:06.875 111 12436.75 57.67 54796.40 88888.00 2014-04-21 18:47:07.000 111 12436.80 57.65 54796.40 88888.00 2014-04-21 18:47:07.125 111 12436.75 57.65 54796.40 88888.00 2014-04-21 18:47:07.250 111 12436.70 57.67 54796.43 88888.00 2014-04-21 18:47:07.375 111 12436.70 57.67 54796.43 88888.00 2014-04-21 18:47:07.500 111 12436.77 57.67 54796.43 88888.00 2014-04-21 18:47:07.625 111 12436.80 57.67 54796.45 88888.00 2014-04-21 18:47:07.750 111 12436.83 57.67 54796.43 88888.00 2014-04-21 18:47:07.875 111 12436.85 57.70 54796.43 88888.00 2014-04-21 18:47:08.000 111 12436.85 57.65 54796.40 88888.00 2014-04-21 18:47:08.125 111 12436.75 57.65 54796.38 88888.00 2014-04-21 18:47:08.250 111 12436.70 57.67 54796.40 88888.00 2014-04-21 18:47:08.375 111 12436.73 57.67 54796.40 88888.00 2014-04-21 18:47:08.500 111 12436.80 57.73 54796.40 88888.00 2014-04-21 18:47:08.625 111 12436.80 57.70 54796.40 88888.00 2014-04-21 18:47:08.750 111 12436.73 57.67 54796.40 88888.00 2014-04-21 18:47:08.875 111 12436.70 57.65 54796.43 88888.00 2014-04-21 18:47:09.000 111 12436.70 57.62 54796.43 88888.00 2014-04-21 18:47:09.125 111 12436.67 57.65 54796.47 88888.00 2014-04-21 18:47:09.250 111 12436.70 57.65 54796.45 88888.00 2014-04-21 18:47:09.375 111 12436.75 57.65 54796.43 88888.00 2014-04-21 18:47:09.500 111 12436.77 57.65 54796.45 88888.00 2014-04-21 18:47:09.625 111 12436.77 57.67 54796.43 88888.00 2014-04-21 18:47:09.750 111 12436.80 57.65 54796.43 88888.00 2014-04-21 18:47:09.875 111 12436.73 57.62 54796.43 88888.00 2014-04-21 18:47:10.000 111 12436.65 57.62 54796.45 88888.00 2014-04-21 18:47:10.125 111 12436.70 57.65 54796.47 88888.00 2014-04-21 18:47:10.250 111 12436.75 57.65 54796.45 88888.00 2014-04-21 18:47:10.375 111 12436.80 57.67 54796.45 88888.00 2014-04-21 18:47:10.500 111 12436.85 57.67 54796.47 88888.00 2014-04-21 18:47:10.625 111 12436.85 57.62 54796.45 88888.00 2014-04-21 18:47:10.750 111 12436.85 57.60 54796.43 88888.00 2014-04-21 18:47:10.875 111 12436.83 57.62 54796.47 88888.00 2014-04-21 18:47:11.000 111 12436.77 57.62 54796.45 88888.00 2014-04-21 18:47:11.125 111 12436.73 57.62 54796.45 88888.00 2014-04-21 18:47:11.250 111 12436.67 57.65 54796.50 88888.00 2014-04-21 18:47:11.375 111 12436.80 57.65 54796.47 88888.00 2014-04-21 18:47:11.500 111 12436.83 57.65 54796.47 88888.00 2014-04-21 18:47:11.625 111 12436.83 57.62 54796.47 88888.00 2014-04-21 18:47:11.750 111 12436.80 57.62 54796.50 88888.00 2014-04-21 18:47:11.875 111 12436.73 57.62 54796.50 88888.00 2014-04-21 18:47:12.000 111 12436.67 57.62 54796.47 88888.00 2014-04-21 18:47:12.125 111 12436.65 57.62 54796.47 88888.00 2014-04-21 18:47:12.250 111 12436.67 57.58 54796.47 88888.00 2014-04-21 18:47:12.375 111 12436.73 57.58 54796.47 88888.00 2014-04-21 18:47:12.500 111 12436.73 57.62 54796.50 88888.00 2014-04-21 18:47:12.625 111 12436.70 57.62 54796.53 88888.00 2014-04-21 18:47:12.750 111 12436.62 57.62 54796.50 88888.00 2014-04-21 18:47:12.875 111 12436.60 57.60 54796.47 88888.00 2014-04-21 18:47:13.000 111 12436.58 57.58 54796.47 88888.00 2014-04-21 18:47:13.125 111 12436.60 57.60 54796.47 88888.00 2014-04-21 18:47:13.250 111 12436.60 57.60 54796.50 88888.00 2014-04-21 18:47:13.375 111 12436.62 57.60 54796.53 88888.00 2014-04-21 18:47:13.500 111 12436.65 57.60 54796.50 88888.00 2014-04-21 18:47:13.625 111 12436.70 57.60 54796.53 88888.00 2014-04-21 18:47:13.750 111 12436.70 57.60 54796.53 88888.00 2014-04-21 18:47:13.875 111 12436.65 57.60 54796.50 88888.00 2014-04-21 18:47:14.000 111 12436.60 57.58 54796.50 88888.00 2014-04-21 18:47:14.125 111 12436.52 57.58 54796.50 88888.00 2014-04-21 18:47:14.250 111 12436.48 57.60 54796.55 88888.00 2014-04-21 18:47:14.375 111 12436.52 57.62 54796.53 88888.00 2014-04-21 18:47:14.500 111 12436.58 57.62 54796.50 88888.00 2014-04-21 18:47:14.625 111 12436.65 57.60 54796.50 88888.00 2014-04-21 18:47:14.750 111 12436.60 57.60 54796.47 88888.00 2014-04-21 18:47:14.875 111 12436.52 57.60 54796.47 88888.00 2014-04-21 18:47:15.000 111 12436.52 57.60 54796.47 88888.00 2014-04-21 18:47:15.125 111 12436.52 57.58 54796.45 88888.00 2014-04-21 18:47:15.250 111 12436.50 57.55 54796.50 88888.00 2014-04-21 18:47:15.375 111 12436.55 57.58 54796.45 88888.00 2014-04-21 18:47:15.500 111 12436.58 57.58 54796.47 88888.00 2014-04-21 18:47:15.625 111 12436.62 57.62 54796.50 88888.00 2014-04-21 18:47:15.750 111 12436.60 57.60 54796.53 88888.00 2014-04-21 18:47:15.875 111 12436.52 57.58 54796.50 88888.00 2014-04-21 18:47:16.000 111 12436.52 57.58 54796.47 88888.00 2014-04-21 18:47:16.125 111 12436.50 57.58 54796.50 88888.00 2014-04-21 18:47:16.250 111 12436.38 57.58 54796.55 88888.00 2014-04-21 18:47:16.375 111 12436.42 57.58 54796.53 88888.00 2014-04-21 18:47:16.500 111 12436.50 57.58 54796.53 88888.00 2014-04-21 18:47:16.625 111 12436.55 57.60 54796.53 88888.00 2014-04-21 18:47:16.750 111 12436.52 57.60 54796.53 88888.00 2014-04-21 18:47:16.875 111 12436.58 57.60 54796.53 88888.00 2014-04-21 18:47:17.000 111 12436.60 57.58 54796.50 88888.00 2014-04-21 18:47:17.125 111 12436.58 57.58 54796.50 88888.00 2014-04-21 18:47:17.250 111 12436.50 57.58 54796.53 88888.00 2014-04-21 18:47:17.375 111 12436.52 57.58 54796.50 88888.00 2014-04-21 18:47:17.500 111 12436.50 57.58 54796.55 88888.00 2014-04-21 18:47:17.625 111 12436.50 57.55 54796.55 88888.00 2014-04-21 18:47:17.750 111 12436.48 57.60 54796.53 88888.00 2014-04-21 18:47:17.875 111 12436.42 57.62 54796.55 88888.00 2014-04-21 18:47:18.000 111 12436.48 57.62 54796.53 88888.00 2014-04-21 18:47:18.125 111 12436.52 57.62 54796.53 88888.00 2014-04-21 18:47:18.250 111 12436.50 57.58 54796.53 88888.00 2014-04-21 18:47:18.375 111 12436.45 57.60 54796.53 88888.00 2014-04-21 18:47:18.500 111 12436.42 57.62 54796.53 88888.00 2014-04-21 18:47:18.625 111 12436.42 57.60 54796.50 88888.00 2014-04-21 18:47:18.750 111 12436.42 57.62 54796.50 88888.00 2014-04-21 18:47:18.875 111 12436.40 57.67 54796.50 88888.00 2014-04-21 18:47:19.000 111 12436.38 57.65 54796.47 88888.00 2014-04-21 18:47:19.125 111 12436.38 57.65 54796.47 88888.00 2014-04-21 18:47:19.250 111 12436.38 57.67 54796.50 88888.00 2014-04-21 18:47:19.375 111 12436.33 57.65 54796.50 88888.00 2014-04-21 18:47:19.500 111 12436.30 57.65 54796.50 88888.00 2014-04-21 18:47:19.625 111 12436.38 57.65 54796.47 88888.00 2014-04-21 18:47:19.750 111 12436.38 57.67 54796.47 88888.00 2014-04-21 18:47:19.875 111 12436.40 57.70 54796.45 88888.00 2014-04-21 18:47:20.000 111 12436.48 57.70 54796.45 88888.00 2014-04-21 18:47:20.125 111 12436.52 57.70 54796.47 88888.00 2014-04-21 18:47:20.250 111 12436.42 57.67 54796.50 88888.00 2014-04-21 18:47:20.375 111 12436.35 57.67 54796.47 88888.00 2014-04-21 18:47:20.500 111 12436.38 57.67 54796.47 88888.00 2014-04-21 18:47:20.625 111 12436.40 57.67 54796.47 88888.00 2014-04-21 18:47:20.750 111 12436.42 57.70 54796.47 88888.00 2014-04-21 18:47:20.875 111 12436.42 57.70 54796.50 88888.00 2014-04-21 18:47:21.000 111 12436.45 57.73 54796.47 88888.00 2014-04-21 18:47:21.125 111 12436.42 57.70 54796.47 88888.00 2014-04-21 18:47:21.250 111 12436.35 57.70 54796.50 88888.00 2014-04-21 18:47:21.375 111 12436.42 57.73 54796.50 88888.00 2014-04-21 18:47:21.500 111 12436.40 57.73 54796.55 88888.00 2014-04-21 18:47:21.625 111 12436.35 57.75 54796.50 88888.00 2014-04-21 18:47:21.750 111 12436.33 57.75 54796.50 88888.00 2014-04-21 18:47:21.875 111 12436.27 57.75 54796.53 88888.00 2014-04-21 18:47:22.000 111 12436.30 57.75 54796.53 88888.00 2014-04-21 18:47:22.125 111 12436.30 57.77 54796.53 88888.00 2014-04-21 18:47:22.250 111 12436.25 57.75 54796.53 88888.00 2014-04-21 18:47:22.375 111 12436.20 57.77 54796.53 88888.00 2014-04-21 18:47:22.500 111 12436.20 57.77 54796.53 88888.00 2014-04-21 18:47:22.625 111 12436.20 57.77 54796.50 88888.00 2014-04-21 18:47:22.750 111 12436.25 57.85 54796.53 88888.00 2014-04-21 18:47:22.875 111 12436.30 57.85 54796.50 88888.00 2014-04-21 18:47:23.000 111 12436.30 57.83 54796.50 88888.00 2014-04-21 18:47:23.125 111 12436.33 57.80 54796.53 88888.00 2014-04-21 18:47:23.250 111 12436.25 57.80 54796.53 88888.00 2014-04-21 18:47:23.375 111 12436.23 57.85 54796.55 88888.00 2014-04-21 18:47:23.500 111 12436.17 57.85 54796.55 88888.00 2014-04-21 18:47:23.625 111 12436.12 57.83 54796.53 88888.00 2014-04-21 18:47:23.750 111 12436.17 57.83 54796.50 88888.00 2014-04-21 18:47:23.875 111 12436.25 57.83 54796.50 88888.00 2014-04-21 18:47:24.000 111 12436.25 57.85 54796.50 88888.00 2014-04-21 18:47:24.125 111 12436.27 57.88 54796.53 88888.00 2014-04-21 18:47:24.250 111 12436.27 57.88 54796.50 88888.00 2014-04-21 18:47:24.375 111 12436.23 57.88 54796.50 88888.00 2014-04-21 18:47:24.500 111 12436.20 57.85 54796.50 88888.00 2014-04-21 18:47:24.625 111 12436.25 57.83 54796.45 88888.00 2014-04-21 18:47:24.750 111 12436.30 57.88 54796.47 88888.00 2014-04-21 18:47:24.875 111 12436.25 57.85 54796.50 88888.00 2014-04-21 18:47:25.000 111 12436.20 57.85 54796.50 88888.00 2014-04-21 18:47:25.125 111 12436.17 57.88 54796.53 88888.00 2014-04-21 18:47:25.250 111 12436.17 57.88 54796.53 88888.00 2014-04-21 18:47:25.375 111 12436.17 57.85 54796.50 88888.00 2014-04-21 18:47:25.500 111 12436.23 57.88 54796.47 88888.00 2014-04-21 18:47:25.625 111 12436.23 57.88 54796.50 88888.00 2014-04-21 18:47:25.750 111 12436.17 57.88 54796.50 88888.00 2014-04-21 18:47:25.875 111 12436.12 57.85 54796.50 88888.00 2014-04-21 18:47:26.000 111 12436.15 57.90 54796.55 88888.00 2014-04-21 18:47:26.125 111 12436.20 57.92 54796.53 88888.00 2014-04-21 18:47:26.250 111 12436.25 57.92 54796.50 88888.00 2014-04-21 18:47:26.375 111 12436.30 57.90 54796.50 88888.00 2014-04-21 18:47:26.500 111 12436.27 57.90 54796.50 88888.00 2014-04-21 18:47:26.625 111 12436.27 57.90 54796.50 88888.00 2014-04-21 18:47:26.750 111 12436.25 57.92 54796.50 88888.00 2014-04-21 18:47:26.875 111 12436.20 57.92 54796.53 88888.00 2014-04-21 18:47:27.000 111 12436.17 57.92 54796.53 88888.00 2014-04-21 18:47:27.125 111 12436.17 57.95 54796.53 88888.00 2014-04-21 18:47:27.250 111 12436.17 57.92 54796.55 88888.00 2014-04-21 18:47:27.375 111 12436.17 57.95 54796.53 88888.00 2014-04-21 18:47:27.500 111 12436.17 57.92 54796.53 88888.00 2014-04-21 18:47:27.625 111 12436.23 57.90 54796.50 88888.00 2014-04-21 18:47:27.750 111 12436.23 57.90 54796.50 88888.00 2014-04-21 18:47:27.875 111 12436.15 57.90 54796.50 88888.00 2014-04-21 18:47:28.000 111 12436.12 57.92 54796.50 88888.00 2014-04-21 18:47:28.125 111 12436.15 57.92 54796.53 88888.00 2014-04-21 18:47:28.250 111 12436.10 57.92 54796.55 88888.00 2014-04-21 18:47:28.375 111 12436.15 57.92 54796.55 88888.00 2014-04-21 18:47:28.500 111 12436.20 57.92 54796.53 88888.00 2014-04-21 18:47:28.625 111 12436.17 57.95 54796.50 88888.00 2014-04-21 18:47:28.750 111 12436.17 57.95 54796.53 88888.00 2014-04-21 18:47:28.875 111 12436.15 57.95 54796.53 88888.00 2014-04-21 18:47:29.000 111 12436.17 57.95 54796.53 88888.00 2014-04-21 18:47:29.125 111 12436.20 57.95 54796.53 88888.00 2014-04-21 18:47:29.250 111 12436.23 57.95 54796.50 88888.00 2014-04-21 18:47:29.375 111 12436.30 57.98 54796.47 88888.00 2014-04-21 18:47:29.500 111 12436.30 57.98 54796.50 88888.00 2014-04-21 18:47:29.625 111 12436.27 58.00 54796.53 88888.00 2014-04-21 18:47:29.750 111 12436.30 57.98 54796.53 88888.00 2014-04-21 18:47:29.875 111 12436.27 57.98 54796.50 88888.00 2014-04-21 18:47:30.000 111 12436.23 57.95 54796.50 88888.00 2014-04-21 18:47:30.125 111 12436.20 57.98 54796.50 88888.00 2014-04-21 18:47:30.250 111 12436.23 57.98 54796.50 88888.00 2014-04-21 18:47:30.375 111 12436.25 58.02 54796.50 88888.00 2014-04-21 18:47:30.500 111 12436.27 58.00 54796.55 88888.00 2014-04-21 18:47:30.625 111 12436.27 57.95 54796.53 88888.00 2014-04-21 18:47:30.750 111 12436.20 57.95 54796.53 88888.00 2014-04-21 18:47:30.875 111 12436.23 57.98 54796.47 88888.00 2014-04-21 18:47:31.000 111 12436.20 57.98 54796.47 88888.00 2014-04-21 18:47:31.125 111 12436.20 58.00 54796.47 88888.00 2014-04-21 18:47:31.250 111 12436.25 57.98 54796.47 88888.00 2014-04-21 18:47:31.375 111 12436.25 58.00 54796.47 88888.00 2014-04-21 18:47:31.500 111 12436.20 57.98 54796.53 88888.00 2014-04-21 18:47:31.625 111 12436.23 57.95 54796.53 88888.00 2014-04-21 18:47:31.750 111 12436.23 57.95 54796.47 88888.00 2014-04-21 18:47:31.875 111 12436.25 57.98 54796.47 88888.00 2014-04-21 18:47:32.000 111 12436.25 58.00 54796.50 88888.00 2014-04-21 18:47:32.125 111 12436.25 57.98 54796.50 88888.00 2014-04-21 18:47:32.250 111 12436.20 57.95 54796.47 88888.00 2014-04-21 18:47:32.375 111 12436.27 57.98 54796.50 88888.00 2014-04-21 18:47:32.500 111 12436.33 57.95 54796.50 88888.00 2014-04-21 18:47:32.625 111 12436.33 57.95 54796.50 88888.00 2014-04-21 18:47:32.750 111 12436.30 57.92 54796.47 88888.00 2014-04-21 18:47:32.875 111 12436.27 57.95 54796.45 88888.00 2014-04-21 18:47:33.000 111 12436.27 57.95 54796.47 88888.00 2014-04-21 18:47:33.125 111 12436.25 57.92 54796.45 88888.00 2014-04-21 18:47:33.250 111 12436.23 57.90 54796.47 88888.00 2014-04-21 18:47:33.375 111 12436.27 57.92 54796.47 88888.00 2014-04-21 18:47:33.500 111 12436.38 57.92 54796.45 88888.00 2014-04-21 18:47:33.625 111 12436.40 57.92 54796.43 88888.00 2014-04-21 18:47:33.750 111 12436.35 57.92 54796.45 88888.00 2014-04-21 18:47:33.875 111 12436.23 57.90 54796.50 88888.00 2014-04-21 18:47:34.000 111 12436.25 57.92 54796.50 88888.00 2014-04-21 18:47:34.125 111 12436.33 57.92 54796.50 88888.00 2014-04-21 18:47:34.250 111 12436.30 57.90 54796.50 88888.00 2014-04-21 18:47:34.375 111 12436.27 57.92 54796.47 88888.00 2014-04-21 18:47:34.500 111 12436.25 57.95 54796.47 88888.00 2014-04-21 18:47:34.625 111 12436.27 57.92 54796.50 88888.00 2014-04-21 18:47:34.750 111 12436.25 57.88 54796.47 88888.00 2014-04-21 18:47:34.875 111 12436.30 57.88 54796.43 88888.00 2014-04-21 18:47:35.000 111 12436.35 57.88 54796.45 88888.00 2014-04-21 18:47:35.125 111 12436.33 57.88 54796.50 88888.00 2014-04-21 18:47:35.250 111 12436.30 57.83 54796.50 88888.00 2014-04-21 18:47:35.375 111 12436.38 57.85 54796.45 88888.00 2014-04-21 18:47:35.500 111 12436.45 57.88 54796.47 88888.00 2014-04-21 18:47:35.625 111 12436.48 57.88 54796.45 88888.00 2014-04-21 18:47:35.750 111 12436.48 57.88 54796.45 88888.00 2014-04-21 18:47:35.875 111 12436.45 57.85 54796.47 88888.00 2014-04-21 18:47:36.000 111 12436.38 57.80 54796.45 88888.00 2014-04-21 18:47:36.125 111 12436.35 57.83 54796.47 88888.00 2014-04-21 18:47:36.250 111 12436.35 57.83 54796.50 88888.00 2014-04-21 18:47:36.375 111 12436.40 57.83 54796.50 88888.00 2014-04-21 18:47:36.500 111 12436.38 57.83 54796.47 88888.00 2014-04-21 18:47:36.625 111 12436.35 57.80 54796.47 88888.00 2014-04-21 18:47:36.750 111 12436.35 57.83 54796.47 88888.00 2014-04-21 18:47:36.875 111 12436.30 57.83 54796.50 88888.00 2014-04-21 18:47:37.000 111 12436.27 57.77 54796.47 88888.00 2014-04-21 18:47:37.125 111 12436.30 57.77 54796.47 88888.00 2014-04-21 18:47:37.250 111 12436.38 57.75 54796.47 88888.00 2014-04-21 18:47:37.375 111 12436.40 57.77 54796.47 88888.00 2014-04-21 18:47:37.500 111 12436.40 57.80 54796.47 88888.00 2014-04-21 18:47:37.625 111 12436.42 57.80 54796.47 88888.00 2014-04-21 18:47:37.750 111 12436.35 57.80 54796.47 88888.00 2014-04-21 18:47:37.875 111 12436.27 57.80 54796.50 88888.00 2014-04-21 18:47:38.000 111 12436.27 57.80 54796.50 88888.00 2014-04-21 18:47:38.125 111 12436.25 57.73 54796.50 88888.00 2014-04-21 18:47:38.250 111 12436.30 57.70 54796.53 88888.00 2014-04-21 18:47:38.375 111 12436.33 57.77 54796.47 88888.00 2014-04-21 18:47:38.500 111 12436.33 57.75 54796.45 88888.00 2014-04-21 18:47:38.625 111 12436.25 57.73 54796.45 88888.00 2014-04-21 18:47:38.750 111 12436.20 57.73 54796.47 88888.00 2014-04-21 18:47:38.875 111 12436.20 57.70 54796.47 88888.00 2014-04-21 18:47:39.000 111 12436.20 57.73 54796.45 88888.00 2014-04-21 18:47:39.125 111 12436.15 57.73 54796.47 88888.00 2014-04-21 18:47:39.250 111 12436.15 57.73 54796.47 88888.00 2014-04-21 18:47:39.375 111 12436.27 57.73 54796.47 88888.00 2014-04-21 18:47:39.500 111 12436.27 57.70 54796.47 88888.00 2014-04-21 18:47:39.625 111 12436.20 57.67 54796.47 88888.00 2014-04-21 18:47:39.750 111 12436.20 57.70 54796.50 88888.00 2014-04-21 18:47:39.875 111 12436.17 57.70 54796.53 88888.00 2014-04-21 18:47:40.000 111 12436.17 57.70 54796.47 88888.00 2014-04-21 18:47:40.125 111 12436.17 57.67 54796.50 88888.00 2014-04-21 18:47:40.250 111 12436.23 57.65 54796.50 88888.00 2014-04-21 18:47:40.375 111 12436.30 57.65 54796.47 88888.00 2014-04-21 18:47:40.500 111 12436.23 57.65 54796.53 88888.00 2014-04-21 18:47:40.625 111 12436.20 57.65 54796.50 88888.00 2014-04-21 18:47:40.750 111 12436.23 57.65 54796.50 88888.00 2014-04-21 18:47:40.875 111 12436.25 57.62 54796.47 88888.00 2014-04-21 18:47:41.000 111 12436.25 57.62 54796.47 88888.00 2014-04-21 18:47:41.125 111 12436.23 57.62 54796.50 88888.00 2014-04-21 18:47:41.250 111 12436.17 57.65 54796.50 88888.00 2014-04-21 18:47:41.375 111 12436.15 57.62 54796.47 88888.00 2014-04-21 18:47:41.500 111 12436.15 57.62 54796.47 88888.00 2014-04-21 18:47:41.625 111 12436.15 57.60 54796.50 88888.00 2014-04-21 18:47:41.750 111 12436.15 57.60 54796.53 88888.00 2014-04-21 18:47:41.875 111 12436.12 57.60 54796.53 88888.00 2014-04-21 18:47:42.000 111 12436.12 57.60 54796.47 88888.00 2014-04-21 18:47:42.125 111 12436.12 57.60 54796.47 88888.00 2014-04-21 18:47:42.250 111 12436.12 57.58 54796.53 88888.00 2014-04-21 18:47:42.375 111 12436.12 57.58 54796.47 88888.00 2014-04-21 18:47:42.500 111 12436.12 57.58 54796.53 88888.00 2014-04-21 18:47:42.625 111 12436.20 57.58 54796.50 88888.00 2014-04-21 18:47:42.750 111 12436.20 57.55 54796.47 88888.00 2014-04-21 18:47:42.875 111 12436.12 57.58 54796.47 88888.00 2014-04-21 18:47:43.000 111 12436.17 57.55 54796.50 88888.00 2014-04-21 18:47:43.125 111 12436.17 57.52 54796.47 88888.00 2014-04-21 18:47:43.250 111 12436.15 57.50 54796.47 88888.00 2014-04-21 18:47:43.375 111 12436.15 57.55 54796.50 88888.00 2014-04-21 18:47:43.500 111 12436.12 57.58 54796.50 88888.00 2014-04-21 18:47:43.625 111 12436.15 57.55 54796.50 88888.00 2014-04-21 18:47:43.750 111 12436.23 57.52 54796.50 88888.00 2014-04-21 18:47:43.875 111 12436.20 57.50 54796.50 88888.00 2014-04-21 18:47:44.000 111 12436.15 57.50 54796.50 88888.00 2014-04-21 18:47:44.125 111 12436.20 57.50 54796.53 88888.00 2014-04-21 18:47:44.250 111 12436.17 57.50 54796.53 88888.00 2014-04-21 18:47:44.375 111 12436.12 57.52 54796.53 88888.00 2014-04-21 18:47:44.500 111 12436.17 57.55 54796.50 88888.00 2014-04-21 18:47:44.625 111 12436.23 57.55 54796.50 88888.00 2014-04-21 18:47:44.750 111 12436.20 57.52 54796.50 88888.00 2014-04-21 18:47:44.875 111 12436.10 57.48 54796.50 88888.00 2014-04-21 18:47:45.000 111 12436.10 57.48 54796.50 88888.00 2014-04-21 18:47:45.125 111 12436.20 57.50 54796.50 88888.00 2014-04-21 18:47:45.250 111 12436.20 57.45 54796.53 88888.00 2014-04-21 18:47:45.375 111 12436.10 57.42 54796.50 88888.00 2014-04-21 18:47:45.500 111 12436.12 57.40 54796.53 88888.00 2014-04-21 18:47:45.625 111 12436.12 57.45 54796.53 88888.00 2014-04-21 18:47:45.750 111 12436.08 57.48 54796.53 88888.00 2014-04-21 18:47:45.875 111 12436.02 57.45 54796.55 88888.00 2014-04-21 18:47:46.000 111 12436.00 57.45 54796.55 88888.00 2014-04-21 18:47:46.125 111 12436.02 57.45 54796.55 88888.00 2014-04-21 18:47:46.250 111 12436.02 57.45 54796.53 88888.00 2014-04-21 18:47:46.375 111 12436.02 57.42 54796.53 88888.00 2014-04-21 18:47:46.500 111 12436.05 57.45 54796.53 88888.00 2014-04-21 18:47:46.625 111 12436.08 57.48 54796.53 88888.00 2014-04-21 18:47:46.750 111 12436.02 57.48 54796.53 88888.00 2014-04-21 18:47:46.875 111 12436.02 57.48 54796.53 88888.00 2014-04-21 18:47:47.000 111 12436.10 57.45 54796.53 88888.00 2014-04-21 18:47:47.125 111 12436.12 57.42 54796.50 88888.00 2014-04-21 18:47:47.250 111 12436.12 57.42 54796.53 88888.00 2014-04-21 18:47:47.375 111 12436.12 57.45 54796.53 88888.00 2014-04-21 18:47:47.500 111 12436.15 57.45 54796.50 88888.00 2014-04-21 18:47:47.625 111 12436.12 57.45 54796.53 88888.00 2014-04-21 18:47:47.750 111 12436.05 57.48 54796.53 88888.00 2014-04-21 18:47:47.875 111 12436.00 57.48 54796.53 88888.00 2014-04-21 18:47:48.000 111 12435.98 57.45 54796.55 88888.00 2014-04-21 18:47:48.125 111 12435.95 57.42 54796.55 88888.00 2014-04-21 18:47:48.250 111 12435.95 57.42 54796.55 88888.00 2014-04-21 18:47:48.375 111 12435.98 57.45 54796.53 88888.00 2014-04-21 18:47:48.500 111 12435.92 57.45 54796.53 88888.00 2014-04-21 18:47:48.625 111 12435.98 57.48 54796.55 88888.00 2014-04-21 18:47:48.750 111 12435.98 57.45 54796.55 88888.00 2014-04-21 18:47:48.875 111 12435.92 57.45 54796.57 88888.00 2014-04-21 18:47:49.000 111 12435.90 57.45 54796.57 88888.00 2014-04-21 18:47:49.125 111 12435.92 57.48 54796.55 88888.00 2014-04-21 18:47:49.250 111 12435.95 57.48 54796.55 88888.00 2014-04-21 18:47:49.375 111 12435.98 57.50 54796.55 88888.00 2014-04-21 18:47:49.500 111 12435.98 57.50 54796.57 88888.00 2014-04-21 18:47:49.625 111 12435.98 57.52 54796.55 88888.00 2014-04-21 18:47:49.750 111 12435.92 57.52 54796.55 88888.00 2014-04-21 18:47:49.875 111 12435.90 57.52 54796.55 88888.00 2014-04-21 18:47:50.000 111 12435.92 57.50 54796.53 88888.00 2014-04-21 18:47:50.125 111 12435.95 57.55 54796.55 88888.00 2014-04-21 18:47:50.250 111 12435.92 57.55 54796.55 88888.00 2014-04-21 18:47:50.375 111 12436.00 57.55 54796.60 88888.00 2014-04-21 18:47:50.500 111 12436.00 57.58 54796.60 88888.00 2014-04-21 18:47:50.625 111 12435.95 57.58 54796.60 88888.00 2014-04-21 18:47:50.750 111 12435.90 57.55 54796.57 88888.00 2014-04-21 18:47:50.875 111 12435.85 57.55 54796.55 88888.00 2014-04-21 18:47:51.000 111 12435.92 57.52 54796.57 88888.00 2014-04-21 18:47:51.125 111 12435.95 57.52 54796.57 88888.00 2014-04-21 18:47:51.250 111 12435.85 57.52 54796.60 88888.00 2014-04-21 18:47:51.375 111 12435.80 57.55 54796.60 88888.00 2014-04-21 18:47:51.500 111 12435.80 57.55 54796.57 88888.00 2014-04-21 18:47:51.625 111 12435.80 57.55 54796.57 88888.00 2014-04-21 18:47:51.750 111 12435.80 57.60 54796.60 88888.00 2014-04-21 18:47:51.875 111 12435.88 57.60 54796.60 88888.00 2014-04-21 18:47:52.000 111 12435.92 57.58 54796.55 88888.00 2014-04-21 18:47:52.125 111 12435.92 57.55 54796.50 88888.00 2014-04-21 18:47:52.250 111 12435.92 57.55 54796.53 88888.00 2014-04-21 18:47:52.375 111 12435.92 57.55 54796.55 88888.00 2014-04-21 18:47:52.500 111 12435.88 57.52 54796.57 88888.00 2014-04-21 18:47:52.625 111 12435.88 57.55 54796.60 88888.00 2014-04-21 18:47:52.750 111 12435.90 57.55 54796.62 88888.00 2014-04-21 18:47:52.875 111 12435.85 57.60 54796.60 88888.00 2014-04-21 18:47:53.000 111 12435.83 57.58 54796.57 88888.00 2014-04-21 18:47:53.125 111 12435.83 57.58 54796.57 88888.00 2014-04-21 18:47:53.250 111 12435.77 57.58 54796.60 88888.00 2014-04-21 18:47:53.375 111 12435.80 57.58 54796.60 88888.00 2014-04-21 18:47:53.500 111 12435.77 57.58 54796.57 88888.00 2014-04-21 18:47:53.625 111 12435.83 57.58 54796.60 88888.00 2014-04-21 18:47:53.750 111 12435.88 57.55 54796.60 88888.00 2014-04-21 18:47:53.875 111 12435.83 57.52 54796.57 88888.00 2014-04-21 18:47:54.000 111 12435.80 57.55 54796.60 88888.00 2014-04-21 18:47:54.125 111 12435.85 57.58 54796.62 88888.00 2014-04-21 18:47:54.250 111 12435.83 57.55 54796.62 88888.00 2014-04-21 18:47:54.375 111 12435.83 57.58 54796.62 88888.00 2014-04-21 18:47:54.500 111 12435.80 57.60 54796.60 88888.00 2014-04-21 18:47:54.625 111 12435.83 57.60 54796.60 88888.00 2014-04-21 18:47:54.750 111 12435.83 57.60 54796.62 88888.00 2014-04-21 18:47:54.875 111 12435.75 57.60 54796.62 88888.00 2014-04-21 18:47:55.000 111 12435.73 57.58 54796.60 88888.00 2014-04-21 18:47:55.125 111 12435.73 57.58 54796.62 88888.00 2014-04-21 18:47:55.250 111 12435.75 57.58 54796.62 88888.00 2014-04-21 18:47:55.375 111 12435.75 57.60 54796.60 88888.00 2014-04-21 18:47:55.500 111 12435.80 57.62 54796.57 88888.00 2014-04-21 18:47:55.625 111 12435.77 57.62 54796.60 88888.00 2014-04-21 18:47:55.750 111 12435.75 57.62 54796.57 88888.00 2014-04-21 18:47:55.875 111 12435.77 57.58 54796.57 88888.00 2014-04-21 18:47:56.000 111 12435.83 57.58 54796.57 88888.00 2014-04-21 18:47:56.125 111 12435.80 57.62 54796.62 88888.00 2014-04-21 18:47:56.250 111 12435.75 57.62 54796.60 88888.00 2014-04-21 18:47:56.375 111 12435.73 57.65 54796.60 88888.00 2014-04-21 18:47:56.500 111 12435.67 57.62 54796.57 88888.00 2014-04-21 18:47:56.625 111 12435.73 57.62 54796.57 88888.00 2014-04-21 18:47:56.750 111 12435.77 57.65 54796.57 88888.00 2014-04-21 18:47:56.875 111 12435.75 57.65 54796.57 88888.00 2014-04-21 18:47:57.000 111 12435.73 57.62 54796.55 88888.00 2014-04-21 18:47:57.125 111 12435.70 57.62 54796.60 88888.00 2014-04-21 18:47:57.250 111 12435.67 57.60 54796.60 88888.00 2014-04-21 18:47:57.375 111 12435.70 57.62 54796.57 88888.00 2014-04-21 18:47:57.500 111 12435.77 57.62 54796.57 88888.00 2014-04-21 18:47:57.625 111 12435.80 57.62 54796.60 88888.00 2014-04-21 18:47:57.750 111 12435.73 57.65 54796.57 88888.00 2014-04-21 18:47:57.875 111 12435.65 57.67 54796.60 88888.00 2014-04-21 18:47:58.000 111 12435.67 57.65 54796.57 88888.00 2014-04-21 18:47:58.125 111 12435.67 57.65 54796.60 88888.00 2014-04-21 18:47:58.250 111 12435.70 57.65 54796.60 88888.00 2014-04-21 18:47:58.375 111 12435.67 57.65 54796.62 88888.00 2014-04-21 18:47:58.500 111 12435.67 57.62 54796.57 88888.00 2014-04-21 18:47:58.625 111 12435.73 57.65 54796.62 88888.00 2014-04-21 18:47:58.750 111 12435.75 57.62 54796.68 88888.00 2014-04-21 18:47:58.875 111 12435.75 57.65 54796.62 88888.00 2014-04-21 18:47:59.000 111 12435.77 57.65 54796.57 88888.00 2014-04-21 18:47:59.125 111 12435.77 57.67 54796.60 88888.00 2014-04-21 18:47:59.250 111 12435.70 57.65 54796.60 88888.00 2014-04-21 18:47:59.375 111 12435.65 57.62 54796.57 88888.00 2014-04-21 18:47:59.500 111 12435.62 57.62 54796.57 88888.00 2014-04-21 18:47:59.625 111 12435.65 57.65 54796.57 88888.00 2014-04-21 18:47:59.750 111 12435.65 57.65 54796.60 88888.00 2014-04-21 18:47:59.875 111 12435.62 57.65 54796.57 88888.00 2014-04-21 18:48:00.000 111 12435.65 57.62 54796.57 88888.00 2014-04-21 18:48:00.125 111 12435.70 57.67 54796.55 88888.00 2014-04-21 18:48:00.250 111 12435.73 57.67 54796.55 88888.00 2014-04-21 18:48:00.375 111 12435.73 57.65 54796.55 88888.00 2014-04-21 18:48:00.500 111 12435.67 57.65 54796.55 88888.00 2014-04-21 18:48:00.625 111 12435.65 57.67 54796.57 88888.00 2014-04-21 18:48:00.750 111 12435.67 57.70 54796.55 88888.00 2014-04-21 18:48:00.875 111 12435.80 57.67 54796.55 88888.00 2014-04-21 18:48:01.000 111 12435.83 57.65 54796.53 88888.00 2014-04-21 18:48:01.125 111 12435.77 57.67 54796.55 88888.00 2014-04-21 18:48:01.250 111 12435.70 57.67 54796.55 88888.00 2014-04-21 18:48:01.375 111 12435.67 57.67 54796.53 88888.00 2014-04-21 18:48:01.500 111 12435.62 57.65 54796.53 88888.00 2014-04-21 18:48:01.625 111 12435.62 57.65 54796.53 88888.00 2014-04-21 18:48:01.750 111 12435.67 57.65 54796.50 88888.00 2014-04-21 18:48:01.875 111 12435.70 57.65 54796.50 88888.00 2014-04-21 18:48:02.000 111 12435.67 57.65 54796.50 88888.00 2014-04-21 18:48:02.125 111 12435.65 57.65 54796.50 88888.00 2014-04-21 18:48:02.250 111 12435.70 57.65 54796.55 88888.00 2014-04-21 18:48:02.375 111 12435.77 57.65 54796.55 88888.00 2014-04-21 18:48:02.500 111 12435.80 57.65 54796.55 88888.00 2014-04-21 18:48:02.625 111 12435.80 57.70 54796.55 88888.00 2014-04-21 18:48:02.750 111 12435.80 57.70 54796.57 88888.00 2014-04-21 18:48:02.875 111 12435.80 57.70 54796.55 88888.00 2014-04-21 18:48:03.000 111 12435.80 57.65 54796.50 88888.00 2014-04-21 18:48:03.125 111 12435.75 57.65 54796.53 88888.00 2014-04-21 18:48:03.250 111 12435.75 57.70 54796.50 88888.00 2014-04-21 18:48:03.375 111 12435.77 57.70 54796.53 88888.00 2014-04-21 18:48:03.500 111 12435.73 57.67 54796.50 88888.00 2014-04-21 18:48:03.625 111 12435.73 57.67 54796.50 88888.00 2014-04-21 18:48:03.750 111 12435.77 57.67 54796.50 88888.00 2014-04-21 18:48:03.875 111 12435.75 57.67 54796.50 88888.00 2014-04-21 18:48:04.000 111 12435.77 57.67 54796.47 88888.00 2014-04-21 18:48:04.125 111 12435.73 57.67 54796.47 88888.00 2014-04-21 18:48:04.250 111 12435.75 57.65 54796.50 88888.00 2014-04-21 18:48:04.375 111 12435.77 57.67 54796.47 88888.00 2014-04-21 18:48:04.500 111 12435.80 57.67 54796.45 88888.00 2014-04-21 18:48:04.625 111 12435.90 57.67 54796.47 88888.00 2014-04-21 18:48:04.750 111 12435.90 57.73 54796.53 88888.00 2014-04-21 18:48:04.875 111 12435.83 57.70 54796.47 88888.00 2014-04-21 18:48:05.000 111 12435.83 57.67 54796.45 88888.00 2014-04-21 18:48:05.125 111 12435.80 57.67 54796.45 88888.00 2014-04-21 18:48:05.250 111 12435.83 57.65 54796.45 88888.00 2014-04-21 18:48:05.375 111 12435.85 57.65 54796.47 88888.00 2014-04-21 18:48:05.500 111 12435.83 57.67 54796.45 88888.00 2014-04-21 18:48:05.625 111 12435.80 57.70 54796.47 88888.00 2014-04-21 18:48:05.750 111 12435.75 57.67 54796.47 88888.00 2014-04-21 18:48:05.875 111 12435.80 57.62 54796.47 88888.00 2014-04-21 18:48:06.000 111 12435.80 57.65 54796.45 88888.00 2014-04-21 18:48:06.125 111 12435.77 57.65 54796.45 88888.00 2014-04-21 18:48:06.250 111 12435.75 57.67 54796.45 88888.00 2014-04-21 18:48:06.375 111 12435.80 57.67 54796.45 88888.00 2014-04-21 18:48:06.500 111 12435.80 57.67 54796.43 88888.00 2014-04-21 18:48:06.625 111 12435.83 57.65 54796.43 88888.00 2014-04-21 18:48:06.750 111 12435.83 57.65 54796.43 88888.00 2014-04-21 18:48:06.875 111 12435.88 57.62 54796.45 88888.00 2014-04-21 18:48:07.000 111 12435.88 57.62 54796.45 88888.00 2014-04-21 18:48:07.125 111 12435.77 57.65 54796.45 88888.00 2014-04-21 18:48:07.250 111 12435.83 57.67 54796.45 88888.00 2014-04-21 18:48:07.375 111 12435.88 57.70 54796.43 88888.00 2014-04-21 18:48:07.500 111 12435.85 57.67 54796.43 88888.00 2014-04-21 18:48:07.625 111 12435.75 57.70 54796.45 88888.00 2014-04-21 18:48:07.750 111 12435.80 57.67 54796.43 88888.00 2014-04-21 18:48:07.875 111 12435.80 57.65 54796.43 88888.00 2014-04-21 18:48:08.000 111 12435.77 57.65 54796.40 88888.00 2014-04-21 18:48:08.125 111 12435.75 57.62 54796.40 88888.00 2014-04-21 18:48:08.250 111 12435.77 57.62 54796.40 88888.00 2014-04-21 18:48:08.375 111 12435.83 57.65 54796.40 88888.00 2014-04-21 18:48:08.500 111 12435.85 57.67 54796.40 88888.00 2014-04-21 18:48:08.625 111 12435.83 57.67 54796.40 88888.00 2014-04-21 18:48:08.750 111 12435.85 57.65 54796.38 88888.00 2014-04-21 18:48:08.875 111 12435.90 57.67 54796.40 88888.00 2014-04-21 18:48:09.000 111 12435.90 57.67 54796.40 88888.00 2014-04-21 18:48:09.125 111 12435.92 57.65 54796.40 88888.00 2014-04-21 18:48:09.250 111 12435.88 57.60 54796.40 88888.00 2014-04-21 18:48:09.375 111 12435.90 57.62 54796.38 88888.00 2014-04-21 18:48:09.500 111 12435.85 57.62 54796.38 88888.00 2014-04-21 18:48:09.625 111 12435.85 57.62 54796.38 88888.00 2014-04-21 18:48:09.750 111 12435.90 57.65 54796.40 88888.00 2014-04-21 18:48:09.875 111 12435.92 57.65 54796.43 88888.00 2014-04-21 18:48:10.000 111 12435.85 57.62 54796.40 88888.00 2014-04-21 18:48:10.125 111 12435.80 57.62 54796.38 88888.00 2014-04-21 18:48:10.250 111 12435.77 57.60 54796.43 88888.00 2014-04-21 18:48:10.375 111 12435.77 57.62 54796.38 88888.00 2014-04-21 18:48:10.500 111 12435.77 57.62 54796.38 88888.00 2014-04-21 18:48:10.625 111 12435.80 57.62 54796.38 88888.00 2014-04-21 18:48:10.750 111 12435.83 57.65 54796.40 88888.00 2014-04-21 18:48:10.875 111 12435.77 57.65 54796.40 88888.00 2014-04-21 18:48:11.000 111 12435.77 57.65 54796.35 88888.00 2014-04-21 18:48:11.125 111 12435.90 57.62 54796.38 88888.00 2014-04-21 18:48:11.250 111 12435.90 57.62 54796.40 88888.00 2014-04-21 18:48:11.375 111 12435.85 57.65 54796.40 88888.00 2014-04-21 18:48:11.500 111 12435.80 57.65 54796.38 88888.00 2014-04-21 18:48:11.625 111 12435.77 57.62 54796.38 88888.00 2014-04-21 18:48:11.750 111 12435.83 57.62 54796.38 88888.00 2014-04-21 18:48:11.875 111 12435.83 57.62 54796.38 88888.00 2014-04-21 18:48:12.000 111 12435.90 57.62 54796.32 88888.00 2014-04-21 18:48:12.125 111 12435.90 57.62 54796.35 88888.00 2014-04-21 18:48:12.250 111 12435.88 57.62 54796.35 88888.00 2014-04-21 18:48:12.375 111 12435.92 57.62 54796.35 88888.00 2014-04-21 18:48:12.500 111 12435.88 57.62 54796.32 88888.00 2014-04-21 18:48:12.625 111 12435.88 57.60 54796.32 88888.00 2014-04-21 18:48:12.750 111 12435.85 57.60 54796.30 88888.00 2014-04-21 18:48:12.875 111 12435.88 57.60 54796.35 88888.00 2014-04-21 18:48:13.000 111 12435.92 57.60 54796.32 88888.00 2014-04-21 18:48:13.125 111 12435.92 57.60 54796.35 88888.00 2014-04-21 18:48:13.250 111 12435.98 57.58 54796.32 88888.00 2014-04-21 18:48:13.375 111 12436.00 57.60 54796.35 88888.00 2014-04-21 18:48:13.500 111 12435.98 57.62 54796.35 88888.00 2014-04-21 18:48:13.625 111 12435.95 57.60 54796.32 88888.00 2014-04-21 18:48:13.750 111 12435.98 57.62 54796.35 88888.00 2014-04-21 18:48:13.875 111 12435.98 57.60 54796.35 88888.00 2014-04-21 18:48:14.000 111 12435.98 57.58 54796.32 88888.00 2014-04-21 18:48:14.125 111 12435.95 57.60 54796.32 88888.00 2014-04-21 18:48:14.250 111 12435.98 57.58 54796.38 88888.00 2014-04-21 18:48:14.375 111 12435.98 57.60 54796.38 88888.00 2014-04-21 18:48:14.500 111 12435.98 57.58 54796.32 88888.00 2014-04-21 18:48:14.625 111 12435.98 57.55 54796.32 88888.00 2014-04-21 18:48:14.750 111 12436.00 57.58 54796.32 88888.00 2014-04-21 18:48:14.875 111 12436.00 57.58 54796.32 88888.00 2014-04-21 18:48:15.000 111 12436.00 57.58 54796.30 88888.00 2014-04-21 18:48:15.125 111 12435.98 57.58 54796.32 88888.00 2014-04-21 18:48:15.250 111 12436.00 57.55 54796.32 88888.00 2014-04-21 18:48:15.375 111 12436.02 57.58 54796.32 88888.00 2014-04-21 18:48:15.500 111 12436.02 57.60 54796.30 88888.00 2014-04-21 18:48:15.625 111 12436.00 57.60 54796.32 88888.00 2014-04-21 18:48:15.750 111 12435.98 57.58 54796.30 88888.00 2014-04-21 18:48:15.875 111 12435.92 57.58 54796.30 88888.00 2014-04-21 18:48:16.000 111 12435.92 57.58 54796.28 88888.00 2014-04-21 18:48:16.125 111 12435.92 57.58 54796.30 88888.00 2014-04-21 18:48:16.250 111 12435.95 57.58 54796.28 88888.00 2014-04-21 18:48:16.375 111 12436.00 57.55 54796.28 88888.00 2014-04-21 18:48:16.500 111 12436.08 57.55 54796.30 88888.00 2014-04-21 18:48:16.625 111 12436.10 57.58 54796.30 88888.00 2014-04-21 18:48:16.750 111 12436.08 57.60 54796.30 88888.00 2014-04-21 18:48:16.875 111 12436.05 57.58 54796.32 88888.00 2014-04-21 18:48:17.000 111 12436.05 57.58 54796.32 88888.00 2014-04-21 18:48:17.125 111 12436.10 57.58 54796.30 88888.00 2014-04-21 18:48:17.250 111 12436.15 57.55 54796.30 88888.00 2014-04-21 18:48:17.375 111 12436.10 57.55 54796.30 88888.00 2014-04-21 18:48:17.500 111 12436.08 57.58 54796.30 88888.00 2014-04-21 18:48:17.625 111 12436.15 57.58 54796.35 88888.00 2014-04-21 18:48:17.750 111 12436.23 57.58 54796.35 88888.00 2014-04-21 18:48:17.875 111 12436.17 57.58 54796.35 88888.00 2014-04-21 18:48:18.000 111 12436.12 57.55 54796.30 88888.00 2014-04-21 18:48:18.125 111 12436.12 57.52 54796.32 88888.00 2014-04-21 18:48:18.250 111 12436.10 57.55 54796.30 88888.00 2014-04-21 18:48:18.375 111 12436.12 57.58 54796.30 88888.00 2014-04-21 18:48:18.500 111 12436.20 57.55 54796.28 88888.00 2014-04-21 18:48:18.625 111 12436.25 57.52 54796.28 88888.00 2014-04-21 18:48:18.750 111 12436.23 57.50 54796.28 88888.00 2014-04-21 18:48:18.875 111 12436.20 57.48 54796.28 88888.00 2014-04-21 18:48:19.000 111 12436.17 57.52 54796.30 88888.00 2014-04-21 18:48:19.125 111 12436.20 57.52 54796.30 88888.00 2014-04-21 18:48:19.250 111 12436.25 57.50 54796.28 88888.00 2014-04-21 18:48:19.375 111 12436.30 57.50 54796.30 88888.00 2014-04-21 18:48:19.500 111 12436.25 57.50 54796.30 88888.00 2014-04-21 18:48:19.625 111 12436.17 57.48 54796.32 88888.00 2014-04-21 18:48:19.750 111 12436.17 57.50 54796.32 88888.00 2014-04-21 18:48:19.875 111 12436.27 57.48 54796.30 88888.00 2014-04-21 18:48:20.000 111 12436.42 57.48 54796.30 88888.00 2014-04-21 18:48:20.125 111 12436.40 57.45 54796.30 88888.00 2014-04-21 18:48:20.250 111 12436.38 57.45 54796.28 88888.00 2014-04-21 18:48:20.375 111 12436.42 57.48 54796.28 88888.00 2014-04-21 18:48:20.500 111 12436.42 57.50 54796.28 88888.00 2014-04-21 18:48:20.625 111 12436.38 57.48 54796.25 88888.00 2014-04-21 18:48:20.750 111 12436.42 57.45 54796.25 88888.00 2014-04-21 18:48:20.875 111 12436.42 57.42 54796.25 88888.00 2014-04-21 18:48:21.000 111 12436.42 57.42 54796.25 88888.00 2014-04-21 18:48:21.125 111 12436.45 57.42 54796.28 88888.00 2014-04-21 18:48:21.250 111 12436.50 57.45 54796.30 88888.00 2014-04-21 18:48:21.375 111 12436.58 57.48 54796.28 88888.00 2014-04-21 18:48:21.500 111 12436.58 57.45 54796.25 88888.00 2014-04-21 18:48:21.625 111 12436.60 57.42 54796.25 88888.00 2014-04-21 18:48:21.750 111 12436.55 57.45 54796.25 88888.00 2014-04-21 18:48:21.875 111 12436.52 57.45 54796.28 88888.00 2014-04-21 18:48:22.000 111 12436.52 57.45 54796.25 88888.00 2014-04-21 18:48:22.125 111 12436.52 57.45 54796.22 88888.00 2014-04-21 18:48:22.250 111 12436.50 57.45 54796.25 88888.00 2014-04-21 18:48:22.375 111 12436.60 57.45 54796.25 88888.00 2014-04-21 18:48:22.500 111 12436.62 57.50 54796.28 88888.00 2014-04-21 18:48:22.625 111 12436.60 57.50 54796.22 88888.00 2014-04-21 18:48:22.750 111 12436.58 57.50 54796.22 88888.00 2014-04-21 18:48:22.875 111 12436.60 57.50 54796.20 88888.00 2014-04-21 18:48:23.000 111 12436.58 57.45 54796.20 88888.00 2014-04-21 18:48:23.125 111 12436.60 57.45 54796.22 88888.00 2014-04-21 18:48:23.250 111 12436.65 57.42 54796.20 88888.00 2014-04-21 18:48:23.375 111 12436.73 57.48 54796.20 88888.00 2014-04-21 18:48:23.500 111 12436.65 57.45 54796.20 88888.00 2014-04-21 18:48:23.625 111 12436.58 57.45 54796.20 88888.00 2014-04-21 18:48:23.750 111 12436.62 57.48 54796.20 88888.00 2014-04-21 18:48:23.875 111 12436.67 57.50 54796.20 88888.00 2014-04-21 18:48:24.000 111 12436.70 57.50 54796.22 88888.00 2014-04-21 18:48:24.125 111 12436.65 57.52 54796.22 88888.00 2014-04-21 18:48:24.250 111 12436.67 57.48 54796.22 88888.00 2014-04-21 18:48:24.375 111 12436.70 57.52 54796.22 88888.00 2014-04-21 18:48:24.500 111 12436.67 57.52 54796.20 88888.00 2014-04-21 18:48:24.625 111 12436.65 57.52 54796.20 88888.00 2014-04-21 18:48:24.750 111 12436.65 57.52 54796.15 88888.00 2014-04-21 18:48:24.875 111 12436.67 57.48 54796.15 88888.00 2014-04-21 18:48:25.000 111 12436.73 57.48 54796.18 88888.00 2014-04-21 18:48:25.125 111 12436.73 57.50 54796.18 88888.00 2014-04-21 18:48:25.250 111 12436.73 57.48 54796.18 88888.00 2014-04-21 18:48:25.375 111 12436.80 57.50 54796.15 88888.00 2014-04-21 18:48:25.500 111 12436.83 57.52 54796.18 88888.00 2014-04-21 18:48:25.625 111 12436.77 57.52 54796.15 88888.00 2014-04-21 18:48:25.750 111 12436.77 57.52 54796.15 88888.00 2014-04-21 18:48:25.875 111 12436.83 57.50 54796.15 88888.00 2014-04-21 18:48:26.000 111 12436.80 57.52 54796.12 88888.00 2014-04-21 18:48:26.125 111 12436.83 57.52 54796.18 88888.00 2014-04-21 18:48:26.250 111 12436.80 57.52 54796.15 88888.00 2014-04-21 18:48:26.375 111 12436.80 57.50 54796.12 88888.00 2014-04-21 18:48:26.500 111 12436.83 57.52 54796.15 88888.00 2014-04-21 18:48:26.625 111 12436.80 57.55 54796.18 88888.00 2014-04-21 18:48:26.750 111 12436.80 57.55 54796.12 88888.00 2014-04-21 18:48:26.875 111 12436.80 57.55 54796.10 88888.00 2014-04-21 18:48:27.000 111 12436.88 57.55 54796.07 88888.00 2014-04-21 18:48:27.125 111 12436.95 57.58 54796.12 88888.00 2014-04-21 18:48:27.250 111 12437.00 57.58 54796.12 88888.00 2014-04-21 18:48:27.375 111 12437.02 57.60 54796.10 88888.00 2014-04-21 18:48:27.500 111 12437.02 57.60 54796.10 88888.00 2014-04-21 18:48:27.625 111 12437.02 57.58 54796.12 88888.00 2014-04-21 18:48:27.750 111 12436.95 57.58 54796.07 88888.00 2014-04-21 18:48:27.875 111 12436.85 57.55 54796.07 88888.00 2014-04-21 18:48:28.000 111 12436.90 57.60 54796.07 88888.00 2014-04-21 18:48:28.125 111 12436.98 57.62 54796.12 88888.00 2014-04-21 18:48:28.250 111 12436.98 57.60 54796.10 88888.00 2014-04-21 18:48:28.375 111 12437.00 57.60 54796.07 88888.00 2014-04-21 18:48:28.500 111 12437.05 57.62 54796.07 88888.00 2014-04-21 18:48:28.625 111 12437.10 57.62 54796.07 88888.00 2014-04-21 18:48:28.750 111 12437.05 57.60 54796.07 88888.00 2014-04-21 18:48:28.875 111 12437.02 57.62 54796.07 88888.00 2014-04-21 18:48:29.000 111 12437.05 57.62 54796.05 88888.00 2014-04-21 18:48:29.125 111 12437.08 57.62 54796.07 88888.00 2014-04-21 18:48:29.250 111 12437.00 57.60 54796.07 88888.00 2014-04-21 18:48:29.375 111 12437.05 57.65 54796.05 88888.00 2014-04-21 18:48:29.500 111 12437.10 57.65 54796.03 88888.00 2014-04-21 18:48:29.625 111 12437.17 57.65 54796.03 88888.00 2014-04-21 18:48:29.750 111 12437.12 57.65 54796.03 88888.00 2014-04-21 18:48:29.875 111 12437.08 57.65 54796.05 88888.00 2014-04-21 18:48:30.000 111 12437.05 57.65 54796.05 88888.00 2014-04-21 18:48:30.125 111 12437.08 57.67 54796.03 88888.00 2014-04-21 18:48:30.250 111 12437.17 57.67 54796.03 88888.00 2014-04-21 18:48:30.375 111 12437.23 57.70 54796.05 88888.00 2014-04-21 18:48:30.500 111 12437.20 57.70 54796.05 88888.00 2014-04-21 18:48:30.625 111 12437.12 57.67 54796.03 88888.00 2014-04-21 18:48:30.750 111 12437.17 57.70 54796.00 88888.00 2014-04-21 18:48:30.875 111 12437.20 57.70 54796.03 88888.00 2014-04-21 18:48:31.000 111 12437.20 57.67 54796.00 88888.00 2014-04-21 18:48:31.125 111 12437.15 57.70 54796.03 88888.00 2014-04-21 18:48:31.250 111 12437.15 57.70 54796.05 88888.00 2014-04-21 18:48:31.375 111 12437.20 57.70 54796.05 88888.00 2014-04-21 18:48:31.500 111 12437.17 57.70 54796.05 88888.00 2014-04-21 18:48:31.625 111 12437.10 57.70 54796.03 88888.00 2014-04-21 18:48:31.750 111 12437.08 57.73 54796.03 88888.00 2014-04-21 18:48:31.875 111 12437.02 57.70 54796.03 88888.00 2014-04-21 18:48:32.000 111 12437.08 57.70 54796.00 88888.00 2014-04-21 18:48:32.125 111 12437.17 57.70 54796.03 88888.00 2014-04-21 18:48:32.250 111 12437.20 57.70 54796.03 88888.00 2014-04-21 18:48:32.375 111 12437.17 57.70 54796.00 88888.00 2014-04-21 18:48:32.500 111 12437.10 57.70 54796.03 88888.00 2014-04-21 18:48:32.625 111 12437.08 57.73 54796.05 88888.00 2014-04-21 18:48:32.750 111 12437.15 57.70 54796.00 88888.00 2014-04-21 18:48:32.875 111 12437.17 57.73 54796.03 88888.00 2014-04-21 18:48:33.000 111 12437.20 57.73 54796.00 88888.00 2014-04-21 18:48:33.125 111 12437.25 57.73 54796.00 88888.00 2014-04-21 18:48:33.250 111 12437.25 57.70 54796.03 88888.00 2014-04-21 18:48:33.375 111 12437.25 57.70 54796.03 88888.00 2014-04-21 18:48:33.500 111 12437.20 57.70 54796.00 88888.00 2014-04-21 18:48:33.625 111 12437.10 57.67 54796.00 88888.00 2014-04-21 18:48:33.750 111 12437.15 57.73 54796.00 88888.00 2014-04-21 18:48:33.875 111 12437.25 57.73 54796.00 88888.00 2014-04-21 18:48:34.000 111 12437.30 57.73 54795.97 88888.00 2014-04-21 18:48:34.125 111 12437.27 57.73 54796.00 88888.00 2014-04-21 18:48:34.250 111 12437.25 57.73 54796.00 88888.00 2014-04-21 18:48:34.375 111 12437.30 57.75 54796.00 88888.00 2014-04-21 18:48:34.500 111 12437.23 57.73 54796.00 88888.00 2014-04-21 18:48:34.625 111 12437.15 57.70 54796.00 88888.00 2014-04-21 18:48:34.750 111 12437.15 57.70 54795.97 88888.00 2014-04-21 18:48:34.875 111 12437.25 57.67 54795.97 88888.00 2014-04-21 18:48:35.000 111 12437.27 57.73 54795.97 88888.00 2014-04-21 18:48:35.125 111 12437.23 57.73 54796.00 88888.00 2014-04-21 18:48:35.250 111 12437.20 57.75 54796.00 88888.00 2014-04-21 18:48:35.375 111 12437.25 57.75 54796.03 88888.00 2014-04-21 18:48:35.500 111 12437.27 57.75 54796.03 88888.00 2014-04-21 18:48:35.625 111 12437.25 57.75 54796.03 88888.00 2014-04-21 18:48:35.750 111 12437.25 57.73 54796.03 88888.00 2014-04-21 18:48:35.875 111 12437.17 57.73 54796.03 88888.00 2014-04-21 18:48:36.000 111 12437.17 57.75 54796.03 88888.00 2014-04-21 18:48:36.125 111 12437.25 57.77 54796.03 88888.00 2014-04-21 18:48:36.250 111 12437.20 57.75 54796.00 88888.00 2014-04-21 18:48:36.375 111 12437.15 57.77 54796.00 88888.00 2014-04-21 18:48:36.500 111 12437.17 57.77 54796.00 88888.00 2014-04-21 18:48:36.625 111 12437.12 57.75 54796.03 88888.00 2014-04-21 18:48:36.750 111 12437.10 57.75 54796.03 88888.00 2014-04-21 18:48:36.875 111 12437.15 57.80 54796.05 88888.00 2014-04-21 18:48:37.000 111 12437.12 57.77 54796.03 88888.00 2014-04-21 18:48:37.125 111 12437.08 57.75 54796.03 88888.00 2014-04-21 18:48:37.250 111 12437.10 57.75 54796.05 88888.00 2014-04-21 18:48:37.375 111 12437.15 57.77 54796.05 88888.00 2014-04-21 18:48:37.500 111 12437.10 57.77 54796.03 88888.00 2014-04-21 18:48:37.625 111 12437.10 57.80 54796.05 88888.00 2014-04-21 18:48:37.750 111 12437.12 57.83 54796.07 88888.00 2014-04-21 18:48:37.875 111 12437.12 57.83 54796.07 88888.00 2014-04-21 18:48:38.000 111 12437.17 57.80 54796.05 88888.00 2014-04-21 18:48:38.125 111 12437.15 57.80 54796.07 88888.00 2014-04-21 18:48:38.250 111 12437.10 57.80 54796.07 88888.00 2014-04-21 18:48:38.375 111 12437.10 57.77 54796.07 88888.00 2014-04-21 18:48:38.500 111 12437.12 57.83 54796.07 88888.00 2014-04-21 18:48:38.625 111 12437.15 57.85 54796.10 88888.00 2014-04-21 18:48:38.750 111 12437.15 57.85 54796.07 88888.00 2014-04-21 18:48:38.875 111 12437.12 57.83 54796.05 88888.00 2014-04-21 18:48:39.000 111 12437.08 57.85 54796.05 88888.00 2014-04-21 18:48:39.125 111 12437.05 57.85 54796.07 88888.00 2014-04-21 18:48:39.250 111 12437.02 57.83 54796.07 88888.00 2014-04-21 18:48:39.375 111 12437.08 57.83 54796.07 88888.00 2014-04-21 18:48:39.500 111 12437.08 57.83 54796.05 88888.00 2014-04-21 18:48:39.625 111 12437.10 57.85 54796.07 88888.00 2014-04-21 18:48:39.750 111 12437.05 57.88 54796.07 88888.00 2014-04-21 18:48:39.875 111 12437.05 57.85 54796.07 88888.00 2014-04-21 18:48:40.000 111 12437.08 57.85 54796.07 88888.00 2014-04-21 18:48:40.125 111 12437.08 57.90 54796.12 88888.00 2014-04-21 18:48:40.250 111 12436.98 57.88 54796.12 88888.00 2014-04-21 18:48:40.375 111 12436.95 57.88 54796.15 88888.00 2014-04-21 18:48:40.500 111 12436.95 57.90 54796.15 88888.00 2014-04-21 18:48:40.625 111 12436.95 57.92 54796.15 88888.00 2014-04-21 18:48:40.750 111 12436.92 57.95 54796.15 88888.00 2014-04-21 18:48:40.875 111 12436.95 57.90 54796.12 88888.00 2014-04-21 18:48:41.000 111 12436.98 57.90 54796.15 88888.00 2014-04-21 18:48:41.125 111 12436.92 57.92 54796.15 88888.00 2014-04-21 18:48:41.250 111 12436.92 57.95 54796.12 88888.00 2014-04-21 18:48:41.375 111 12436.95 57.98 54796.12 88888.00 2014-04-21 18:48:41.500 111 12437.00 57.98 54796.12 88888.00 2014-04-21 18:48:41.625 111 12437.00 57.98 54796.18 88888.00 2014-04-21 18:48:41.750 111 12436.95 57.98 54796.15 88888.00 2014-04-21 18:48:41.875 111 12436.98 57.98 54796.12 88888.00 2014-04-21 18:48:42.000 111 12436.98 57.95 54796.12 88888.00 2014-04-21 18:48:42.125 111 12436.98 57.98 54796.12 88888.00 2014-04-21 18:48:42.250 111 12436.92 57.98 54796.12 88888.00 2014-04-21 18:48:42.375 111 12436.90 57.98 54796.10 88888.00 2014-04-21 18:48:42.500 111 12436.90 57.98 54796.12 88888.00 2014-04-21 18:48:42.625 111 12436.90 58.00 54796.15 88888.00 2014-04-21 18:48:42.750 111 12436.95 58.00 54796.15 88888.00 2014-04-21 18:48:42.875 111 12436.95 58.02 54796.12 88888.00 2014-04-21 18:48:43.000 111 12437.00 58.05 54796.12 88888.00 2014-04-21 18:48:43.125 111 12436.95 58.02 54796.12 88888.00 2014-04-21 18:48:43.250 111 12436.95 58.02 54796.12 88888.00 2014-04-21 18:48:43.375 111 12436.95 58.02 54796.15 88888.00 2014-04-21 18:48:43.500 111 12436.95 58.00 54796.12 88888.00 2014-04-21 18:48:43.625 111 12436.90 58.02 54796.12 88888.00 2014-04-21 18:48:43.750 111 12436.83 58.02 54796.12 88888.00 2014-04-21 18:48:43.875 111 12436.77 58.02 54796.12 88888.00 2014-04-21 18:48:44.000 111 12436.83 58.05 54796.12 88888.00 2014-04-21 18:48:44.125 111 12436.92 58.05 54796.12 88888.00 2014-04-21 18:48:44.250 111 12436.98 58.05 54796.15 88888.00 2014-04-21 18:48:44.375 111 12436.98 58.05 54796.15 88888.00 2014-04-21 18:48:44.500 111 12436.92 58.02 54796.12 88888.00 2014-04-21 18:48:44.625 111 12436.90 58.05 54796.12 88888.00 2014-04-21 18:48:44.750 111 12436.83 58.05 54796.15 88888.00 2014-04-21 18:48:44.875 111 12436.85 58.05 54796.12 88888.00 2014-04-21 18:48:45.000 111 12436.85 58.08 54796.12 88888.00 2014-04-21 18:48:45.125 111 12436.90 58.10 54796.15 88888.00 2014-04-21 18:48:45.250 111 12436.85 58.08 54796.18 88888.00 2014-04-21 18:48:45.375 111 12436.80 58.08 54796.18 88888.00 2014-04-21 18:48:45.500 111 12436.80 58.10 54796.20 88888.00 2014-04-21 18:48:45.625 111 12436.83 58.10 54796.20 88888.00 2014-04-21 18:48:45.750 111 12436.88 58.10 54796.18 88888.00 2014-04-21 18:48:45.875 111 12436.90 58.10 54796.18 88888.00 2014-04-21 18:48:46.000 111 12436.92 58.05 54796.15 88888.00 2014-04-21 18:48:46.125 111 12436.92 58.08 54796.18 88888.00 2014-04-21 18:48:46.250 111 12436.85 58.10 54796.18 88888.00 2014-04-21 18:48:46.375 111 12436.88 58.08 54796.18 88888.00 2014-04-21 18:48:46.500 111 12436.90 58.10 54796.15 88888.00 2014-04-21 18:48:46.625 111 12436.95 58.08 54796.15 88888.00 2014-04-21 18:48:46.750 111 12436.92 58.10 54796.18 88888.00 2014-04-21 18:48:46.875 111 12436.88 58.10 54796.18 88888.00 2014-04-21 18:48:47.000 111 12436.88 58.08 54796.15 88888.00 2014-04-21 18:48:47.125 111 12436.90 58.08 54796.18 88888.00 2014-04-21 18:48:47.250 111 12436.88 58.05 54796.18 88888.00 2014-04-21 18:48:47.375 111 12436.83 58.08 54796.15 88888.00 2014-04-21 18:48:47.500 111 12436.83 58.08 54796.15 88888.00 2014-04-21 18:48:47.625 111 12436.88 58.10 54796.15 88888.00 2014-04-21 18:48:47.750 111 12436.88 58.10 54796.15 88888.00 2014-04-21 18:48:47.875 111 12436.85 58.10 54796.15 88888.00 2014-04-21 18:48:48.000 111 12436.88 58.10 54796.18 88888.00 2014-04-21 18:48:48.125 111 12436.88 58.08 54796.18 88888.00 2014-04-21 18:48:48.250 111 12436.90 58.02 54796.18 88888.00 2014-04-21 18:48:48.375 111 12436.92 58.05 54796.18 88888.00 2014-04-21 18:48:48.500 111 12436.92 58.05 54796.18 88888.00 2014-04-21 18:48:48.625 111 12436.90 58.05 54796.15 88888.00 2014-04-21 18:48:48.750 111 12436.92 58.05 54796.15 88888.00 2014-04-21 18:48:48.875 111 12436.98 58.02 54796.15 88888.00 2014-04-21 18:48:49.000 111 12436.98 58.05 54796.15 88888.00 2014-04-21 18:48:49.125 111 12436.95 58.05 54796.15 88888.00 2014-04-21 18:48:49.250 111 12436.92 58.05 54796.15 88888.00 2014-04-21 18:48:49.375 111 12437.00 58.08 54796.15 88888.00 2014-04-21 18:48:49.500 111 12437.05 58.08 54796.15 88888.00 2014-04-21 18:48:49.625 111 12437.12 58.05 54796.15 88888.00 2014-04-21 18:48:49.750 111 12437.05 58.05 54796.15 88888.00 2014-04-21 18:48:49.875 111 12436.95 58.02 54796.15 88888.00 2014-04-21 18:48:50.000 111 12436.95 58.00 54796.12 88888.00 2014-04-21 18:48:50.125 111 12436.98 57.98 54796.12 88888.00 2014-04-21 18:48:50.250 111 12436.92 57.98 54796.15 88888.00 2014-04-21 18:48:50.375 111 12436.92 57.98 54796.15 88888.00 2014-04-21 18:48:50.500 111 12436.95 57.95 54796.15 88888.00 2014-04-21 18:48:50.625 111 12437.00 57.98 54796.15 88888.00 2014-04-21 18:48:50.750 111 12436.95 58.00 54796.15 88888.00 2014-04-21 18:48:50.875 111 12436.95 57.98 54796.15 88888.00 2014-04-21 18:48:51.000 111 12437.05 57.98 54796.12 88888.00 2014-04-21 18:48:51.125 111 12437.10 57.98 54796.15 88888.00 2014-04-21 18:48:51.250 111 12437.08 57.92 54796.15 88888.00 2014-04-21 18:48:51.375 111 12437.12 57.98 54796.15 88888.00 2014-04-21 18:48:51.500 111 12437.12 58.00 54796.12 88888.00 2014-04-21 18:48:51.625 111 12437.08 57.90 54796.10 88888.00 2014-04-21 18:48:51.750 111 12437.02 57.90 54796.10 88888.00 2014-04-21 18:48:51.875 111 12436.98 57.92 54796.12 88888.00 2014-04-21 18:48:52.000 111 12437.02 57.92 54796.12 88888.00 2014-04-21 18:48:52.125 111 12437.05 57.92 54796.15 88888.00 2014-04-21 18:48:52.250 111 12437.02 57.90 54796.12 88888.00 2014-04-21 18:48:52.375 111 12437.02 57.88 54796.15 88888.00 2014-04-21 18:48:52.500 111 12437.05 57.90 54796.15 88888.00 2014-04-21 18:48:52.625 111 12437.02 57.88 54796.12 88888.00 2014-04-21 18:48:52.750 111 12437.05 57.85 54796.12 88888.00 2014-04-21 18:48:52.875 111 12437.10 57.88 54796.10 88888.00 2014-04-21 18:48:53.000 111 12437.12 57.88 54796.07 88888.00 2014-04-21 18:48:53.125 111 12437.12 57.88 54796.07 88888.00 2014-04-21 18:48:53.250 111 12437.10 57.80 54796.05 88888.00 2014-04-21 18:48:53.375 111 12437.15 57.80 54796.07 88888.00 2014-04-21 18:48:53.500 111 12437.20 57.83 54796.07 88888.00 2014-04-21 18:48:53.625 111 12437.23 57.83 54796.10 88888.00 2014-04-21 18:48:53.750 111 12437.25 57.77 54796.07 88888.00 2014-04-21 18:48:53.875 111 12437.25 57.75 54796.07 88888.00 2014-04-21 18:48:54.000 111 12437.23 57.77 54796.07 88888.00 2014-04-21 18:48:54.125 111 12437.15 57.80 54796.10 88888.00 2014-04-21 18:48:54.250 111 12437.17 57.80 54796.10 88888.00 2014-04-21 18:48:54.375 111 12437.25 57.77 54796.10 88888.00 2014-04-21 18:48:54.500 111 12437.27 57.77 54796.12 88888.00 2014-04-21 18:48:54.625 111 12437.30 57.80 54796.10 88888.00 2014-04-21 18:48:54.750 111 12437.27 57.75 54796.10 88888.00 2014-04-21 18:48:54.875 111 12437.27 57.73 54796.10 88888.00 2014-04-21 18:48:55.000 111 12437.30 57.77 54796.07 88888.00 2014-04-21 18:48:55.125 111 12437.30 57.77 54796.10 88888.00 2014-04-21 18:48:55.250 111 12437.30 57.75 54796.07 88888.00 2014-04-21 18:48:55.375 111 12437.35 57.73 54796.07 88888.00 2014-04-21 18:48:55.500 111 12437.40 57.70 54796.07 88888.00 2014-04-21 18:48:55.625 111 12437.40 57.70 54796.07 88888.00 2014-04-21 18:48:55.750 111 12437.40 57.67 54796.07 88888.00 2014-04-21 18:48:55.875 111 12437.40 57.70 54796.10 88888.00 2014-04-21 18:48:56.000 111 12437.40 57.70 54796.10 88888.00 2014-04-21 18:48:56.125 111 12437.38 57.70 54796.07 88888.00 2014-04-21 18:48:56.250 111 12437.35 57.65 54796.07 88888.00 2014-04-21 18:48:56.375 111 12437.35 57.65 54796.07 88888.00 2014-04-21 18:48:56.500 111 12437.33 57.65 54796.07 88888.00 2014-04-21 18:48:56.625 111 12437.40 57.67 54796.07 88888.00 2014-04-21 18:48:56.750 111 12437.48 57.67 54796.07 88888.00 2014-04-21 18:48:56.875 111 12437.45 57.67 54796.10 88888.00 2014-04-21 18:48:57.000 111 12437.40 57.67 54796.05 88888.00 2014-04-21 18:48:57.125 111 12437.48 57.65 54796.05 88888.00 2014-04-21 18:48:57.250 111 12437.52 57.60 54796.07 88888.00 2014-04-21 18:48:57.375 111 12437.55 57.60 54796.07 88888.00 2014-04-21 18:48:57.500 111 12437.55 57.65 54796.07 88888.00 2014-04-21 18:48:57.625 111 12437.52 57.65 54796.10 88888.00 2014-04-21 18:48:57.750 111 12437.55 57.65 54796.07 88888.00 2014-04-21 18:48:57.875 111 12437.55 57.65 54796.10 88888.00 2014-04-21 18:48:58.000 111 12437.55 57.65 54796.07 88888.00 2014-04-21 18:48:58.125 111 12437.55 57.62 54796.10 88888.00 2014-04-21 18:48:58.250 111 12437.50 57.62 54796.07 88888.00 2014-04-21 18:48:58.375 111 12437.58 57.62 54796.05 88888.00 2014-04-21 18:48:58.500 111 12437.58 57.60 54796.05 88888.00 2014-04-21 18:48:58.625 111 12437.55 57.60 54796.07 88888.00 2014-04-21 18:48:58.750 111 12437.52 57.60 54796.07 88888.00 2014-04-21 18:48:58.875 111 12437.48 57.62 54796.07 88888.00 2014-04-21 18:48:59.000 111 12437.48 57.65 54796.07 88888.00 2014-04-21 18:48:59.125 111 12437.45 57.65 54796.07 88888.00 2014-04-21 18:48:59.250 111 12437.45 57.62 54796.10 88888.00 2014-04-21 18:48:59.375 111 12437.45 57.58 54796.07 88888.00 2014-04-21 18:48:59.500 111 12437.42 57.60 54796.10 88888.00 2014-04-21 18:48:59.625 111 12437.48 57.62 54796.10 88888.00 2014-04-21 18:48:59.750 111 12437.42 57.62 54796.07 88888.00 2014-04-21 18:48:59.875 111 12437.40 57.60 54796.07 88888.00 2014-04-21 18:49:00.000 111 12437.45 57.60 54796.10 88888.00 2014-04-21 18:49:00.125 111 12437.50 57.62 54796.12 88888.00 2014-04-21 18:49:00.250 111 12437.48 57.62 54796.12 88888.00 2014-04-21 18:49:00.375 111 12437.52 57.62 54796.10 88888.00 2014-04-21 18:49:00.500 111 12437.55 57.60 54796.10 88888.00 2014-04-21 18:49:00.625 111 12437.48 57.60 54796.10 88888.00 2014-04-21 18:49:00.750 111 12437.40 57.60 54796.12 88888.00 2014-04-21 18:49:00.875 111 12437.42 57.65 54796.12 88888.00 2014-04-21 18:49:01.000 111 12437.42 57.65 54796.10 88888.00 2014-04-21 18:49:01.125 111 12437.45 57.65 54796.10 88888.00 2014-04-21 18:49:01.250 111 12437.48 57.67 54796.12 88888.00 2014-04-21 18:49:01.375 111 12437.50 57.67 54796.12 88888.00 2014-04-21 18:49:01.500 111 12437.50 57.65 54796.10 88888.00 2014-04-21 18:49:01.625 111 12437.45 57.65 54796.10 88888.00 2014-04-21 18:49:01.750 111 12437.42 57.67 54796.12 88888.00 2014-04-21 18:49:01.875 111 12437.48 57.67 54796.12 88888.00 2014-04-21 18:49:02.000 111 12437.48 57.67 54796.12 88888.00 2014-04-21 18:49:02.125 111 12437.50 57.65 54796.12 88888.00 2014-04-21 18:49:02.250 111 12437.50 57.65 54796.10 88888.00 2014-04-21 18:49:02.375 111 12437.52 57.67 54796.10 88888.00 2014-04-21 18:49:02.500 111 12437.55 57.67 54796.12 88888.00 2014-04-21 18:49:02.625 111 12437.58 57.67 54796.12 88888.00 2014-04-21 18:49:02.750 111 12437.58 57.65 54796.10 88888.00 2014-04-21 18:49:02.875 111 12437.58 57.65 54796.10 88888.00 2014-04-21 18:49:03.000 111 12437.58 57.67 54796.10 88888.00 2014-04-21 18:49:03.125 111 12437.60 57.67 54796.12 88888.00 2014-04-21 18:49:03.250 111 12437.55 57.70 54796.12 88888.00 2014-04-21 18:49:03.375 111 12437.58 57.73 54796.12 88888.00 2014-04-21 18:49:03.500 111 12437.60 57.73 54796.12 88888.00 2014-04-21 18:49:03.625 111 12437.60 57.75 54796.12 88888.00 2014-04-21 18:49:03.750 111 12437.58 57.75 54796.15 88888.00 2014-04-21 18:49:03.875 111 12437.62 57.77 54796.18 88888.00 2014-04-21 18:49:04.000 111 12437.62 57.77 54796.15 88888.00 2014-04-21 18:49:04.125 111 12437.62 57.80 54796.15 88888.00 2014-04-21 18:49:04.250 111 12437.60 57.75 54796.15 88888.00 2014-04-21 18:49:04.375 111 12437.62 57.77 54796.15 88888.00 2014-04-21 18:49:04.500 111 12437.62 57.77 54796.18 88888.00 2014-04-21 18:49:04.625 111 12437.58 57.77 54796.18 88888.00 2014-04-21 18:49:04.750 111 12437.60 57.77 54796.15 88888.00 2014-04-21 18:49:04.875 111 12437.55 57.80 54796.15 88888.00 2014-04-21 18:49:05.000 111 12437.45 57.80 54796.15 88888.00 2014-04-21 18:49:05.125 111 12437.45 57.80 54796.18 88888.00 2014-04-21 18:49:05.250 111 12437.45 57.80 54796.18 88888.00 2014-04-21 18:49:05.375 111 12437.52 57.83 54796.15 88888.00 2014-04-21 18:49:05.500 111 12437.52 57.83 54796.15 88888.00 2014-04-21 18:49:05.625 111 12437.55 57.85 54796.18 88888.00 2014-04-21 18:49:05.750 111 12437.55 57.83 54796.18 88888.00 2014-04-21 18:49:05.875 111 12437.55 57.83 54796.20 88888.00 2014-04-21 18:49:06.000 111 12437.52 57.83 54796.20 88888.00 2014-04-21 18:49:06.125 111 12437.58 57.83 54796.20 88888.00 2014-04-21 18:49:06.250 111 12437.52 57.77 54796.20 88888.00 2014-04-21 18:49:06.375 111 12437.52 57.80 54796.15 88888.00 2014-04-21 18:49:06.500 111 12437.58 57.85 54796.20 88888.00 2014-04-21 18:49:06.625 111 12437.58 57.85 54796.22 88888.00 2014-04-21 18:49:06.750 111 12437.52 57.85 54796.22 88888.00 2014-04-21 18:49:06.875 111 12437.55 57.85 54796.22 88888.00 2014-04-21 18:49:07.000 111 12437.60 57.83 54796.20 88888.00 2014-04-21 18:49:07.125 111 12437.58 57.85 54796.20 88888.00 2014-04-21 18:49:07.250 111 12437.55 57.85 54796.22 88888.00 2014-04-21 18:49:07.375 111 12437.58 57.88 54796.20 88888.00 2014-04-21 18:49:07.500 111 12437.55 57.88 54796.18 88888.00 2014-04-21 18:49:07.625 111 12437.52 57.83 54796.18 88888.00 2014-04-21 18:49:07.750 111 12437.50 57.85 54796.20 88888.00 2014-04-21 18:49:07.875 111 12437.50 57.85 54796.22 88888.00 2014-04-21 18:49:08.000 111 12437.48 57.85 54796.22 88888.00 2014-04-21 18:49:08.125 111 12437.45 57.88 54796.25 88888.00 2014-04-21 18:49:08.250 111 12437.40 57.88 54796.22 88888.00 2014-04-21 18:49:08.375 111 12437.38 57.85 54796.20 88888.00 2014-04-21 18:49:08.500 111 12437.33 57.88 54796.22 88888.00 2014-04-21 18:49:08.625 111 12437.30 57.88 54796.25 88888.00 2014-04-21 18:49:08.750 111 12437.35 57.88 54796.22 88888.00 2014-04-21 18:49:08.875 111 12437.40 57.85 54796.25 88888.00 2014-04-21 18:49:09.000 111 12437.42 57.85 54796.22 88888.00 2014-04-21 18:49:09.125 111 12437.38 57.88 54796.28 88888.00 2014-04-21 18:49:09.250 111 12437.35 57.88 54796.28 88888.00 2014-04-21 18:49:09.375 111 12437.35 57.88 54796.25 88888.00 2014-04-21 18:49:09.500 111 12437.35 57.83 54796.25 88888.00 2014-04-21 18:49:09.625 111 12437.33 57.83 54796.25 88888.00 2014-04-21 18:49:09.750 111 12437.38 57.83 54796.22 88888.00 2014-04-21 18:49:09.875 111 12437.38 57.83 54796.22 88888.00 2014-04-21 18:49:10.000 111 12437.40 57.83 54796.22 88888.00 2014-04-21 18:49:10.125 111 12437.40 57.85 54796.22 88888.00 2014-04-21 18:49:10.250 111 12437.30 57.83 54796.22 88888.00 2014-04-21 18:49:10.375 111 12437.23 57.85 54796.22 88888.00 2014-04-21 18:49:10.500 111 12437.25 57.85 54796.25 88888.00 2014-04-21 18:49:10.625 111 12437.27 57.88 54796.25 88888.00 2014-04-21 18:49:10.750 111 12437.30 57.85 54796.25 88888.00 2014-04-21 18:49:10.875 111 12437.27 57.85 54796.25 88888.00 2014-04-21 18:49:11.000 111 12437.25 57.85 54796.22 88888.00 2014-04-21 18:49:11.125 111 12437.27 57.85 54796.22 88888.00 2014-04-21 18:49:11.250 111 12437.30 57.83 54796.22 88888.00 2014-04-21 18:49:11.375 111 12437.35 57.83 54796.25 88888.00 2014-04-21 18:49:11.500 111 12437.35 57.88 54796.28 88888.00 2014-04-21 18:49:11.625 111 12437.35 57.85 54796.28 88888.00 2014-04-21 18:49:11.750 111 12437.35 57.83 54796.25 88888.00 2014-04-21 18:49:11.875 111 12437.30 57.83 54796.28 88888.00 2014-04-21 18:49:12.000 111 12437.27 57.85 54796.28 88888.00 2014-04-21 18:49:12.125 111 12437.25 57.88 54796.28 88888.00 2014-04-21 18:49:12.250 111 12437.25 57.88 54796.28 88888.00 2014-04-21 18:49:12.375 111 12437.20 57.85 54796.28 88888.00 2014-04-21 18:49:12.500 111 12437.17 57.83 54796.28 88888.00 2014-04-21 18:49:12.625 111 12437.12 57.83 54796.25 88888.00 2014-04-21 18:49:12.750 111 12437.17 57.83 54796.28 88888.00 2014-04-21 18:49:12.875 111 12437.23 57.85 54796.28 88888.00 2014-04-21 18:49:13.000 111 12437.20 57.85 54796.28 88888.00 2014-04-21 18:49:13.125 111 12437.17 57.83 54796.28 88888.00 2014-04-21 18:49:13.250 111 12437.17 57.80 54796.28 88888.00 2014-04-21 18:49:13.375 111 12437.20 57.80 54796.30 88888.00 2014-04-21 18:49:13.500 111 12437.20 57.83 54796.28 88888.00 2014-04-21 18:49:13.625 111 12437.20 57.83 54796.28 88888.00 2014-04-21 18:49:13.750 111 12437.23 57.83 54796.28 88888.00 2014-04-21 18:49:13.875 111 12437.17 57.83 54796.28 88888.00 2014-04-21 18:49:14.000 111 12437.10 57.80 54796.25 88888.00 2014-04-21 18:49:14.125 111 12437.05 57.77 54796.28 88888.00 2014-04-21 18:49:14.250 111 12437.08 57.77 54796.32 88888.00 2014-04-21 18:49:14.375 111 12437.12 57.80 54796.32 88888.00 2014-04-21 18:49:14.500 111 12437.08 57.83 54796.30 88888.00 2014-04-21 18:49:14.625 111 12437.12 57.80 54796.30 88888.00 2014-04-21 18:49:14.750 111 12437.12 57.83 54796.35 88888.00 2014-04-21 18:49:14.875 111 12437.08 57.80 54796.32 88888.00 2014-04-21 18:49:15.000 111 12437.00 57.80 54796.30 88888.00 2014-04-21 18:49:15.125 111 12437.00 57.85 54796.35 88888.00 2014-04-21 18:49:15.250 111 12437.02 57.83 54796.32 88888.00 2014-04-21 18:49:15.375 111 12437.02 57.85 54796.35 88888.00 2014-04-21 18:49:15.500 111 12437.00 57.88 54796.35 88888.00 2014-04-21 18:49:15.625 111 12436.98 57.83 54796.35 88888.00 2014-04-21 18:49:15.750 111 12437.00 57.83 54796.32 88888.00 2014-04-21 18:49:15.875 111 12437.02 57.85 54796.38 88888.00 2014-04-21 18:49:16.000 111 12437.05 57.83 54796.38 88888.00 2014-04-21 18:49:16.125 111 12437.05 57.80 54796.35 88888.00 2014-04-21 18:49:16.250 111 12437.00 57.83 54796.38 88888.00 2014-04-21 18:49:16.375 111 12437.02 57.83 54796.38 88888.00 2014-04-21 18:49:16.500 111 12436.98 57.85 54796.35 88888.00 2014-04-21 18:49:16.625 111 12436.95 57.85 54796.35 88888.00 2014-04-21 18:49:16.750 111 12436.95 57.83 54796.35 88888.00 2014-04-21 18:49:16.875 111 12436.95 57.83 54796.35 88888.00 2014-04-21 18:49:17.000 111 12436.95 57.80 54796.35 88888.00 2014-04-21 18:49:17.125 111 12436.92 57.77 54796.38 88888.00 2014-04-21 18:49:17.250 111 12436.90 57.80 54796.38 88888.00 2014-04-21 18:49:17.375 111 12436.92 57.80 54796.35 88888.00 2014-04-21 18:49:17.500 111 12436.92 57.80 54796.38 88888.00 2014-04-21 18:49:17.625 111 12436.95 57.80 54796.35 88888.00 2014-04-21 18:49:17.750 111 12437.05 57.77 54796.32 88888.00 2014-04-21 18:49:17.875 111 12437.05 57.75 54796.35 88888.00 2014-04-21 18:49:18.000 111 12436.92 57.73 54796.35 88888.00 2014-04-21 18:49:18.125 111 12436.92 57.75 54796.35 88888.00 2014-04-21 18:49:18.250 111 12436.95 57.75 54796.38 88888.00 2014-04-21 18:49:18.375 111 12436.95 57.75 54796.35 88888.00 2014-04-21 18:49:18.500 111 12437.00 57.73 54796.35 88888.00 2014-04-21 18:49:18.625 111 12436.98 57.75 54796.38 88888.00 2014-04-21 18:49:18.750 111 12436.98 57.77 54796.38 88888.00 2014-04-21 18:49:18.875 111 12437.00 57.80 54796.35 88888.00 2014-04-21 18:49:19.000 111 12437.02 57.77 54796.35 88888.00 2014-04-21 18:49:19.125 111 12437.02 57.75 54796.35 88888.00 2014-04-21 18:49:19.250 111 12437.00 57.75 54796.40 88888.00 2014-04-21 18:49:19.375 111 12437.02 57.80 54796.38 88888.00 2014-04-21 18:49:19.500 111 12437.08 57.80 54796.38 88888.00 2014-04-21 18:49:19.625 111 12437.05 57.80 54796.38 88888.00 2014-04-21 18:49:19.750 111 12436.95 57.73 54796.35 88888.00 2014-04-21 18:49:19.875 111 12436.98 57.73 54796.32 88888.00 2014-04-21 18:49:20.000 111 12436.98 57.73 54796.38 88888.00 2014-04-21 18:49:20.125 111 12436.98 57.75 54796.38 88888.00 2014-04-21 18:49:20.250 111 12436.92 57.75 54796.40 88888.00 2014-04-21 18:49:20.375 111 12436.92 57.73 54796.38 88888.00 2014-04-21 18:49:20.500 111 12436.92 57.75 54796.35 88888.00 2014-04-21 18:49:20.625 111 12436.98 57.73 54796.38 88888.00 2014-04-21 18:49:20.750 111 12436.95 57.75 54796.38 88888.00 2014-04-21 18:49:20.875 111 12436.90 57.75 54796.40 88888.00 2014-04-21 18:49:21.000 111 12436.92 57.75 54796.38 88888.00 2014-04-21 18:49:21.125 111 12436.95 57.75 54796.40 88888.00 2014-04-21 18:49:21.250 111 12436.88 57.73 54796.43 88888.00 2014-04-21 18:49:21.375 111 12436.88 57.73 54796.38 88888.00 2014-04-21 18:49:21.500 111 12436.95 57.70 54796.40 88888.00 2014-04-21 18:49:21.625 111 12436.98 57.67 54796.40 88888.00 2014-04-21 18:49:21.750 111 12437.00 57.70 54796.43 88888.00 2014-04-21 18:49:21.875 111 12437.00 57.73 54796.43 88888.00 2014-04-21 18:49:22.000 111 12436.98 57.73 54796.40 88888.00 2014-04-21 18:49:22.125 111 12436.88 57.73 54796.43 88888.00 2014-04-21 18:49:22.250 111 12436.85 57.73 54796.40 88888.00 2014-04-21 18:49:22.375 111 12436.90 57.73 54796.38 88888.00 2014-04-21 18:49:22.500 111 12436.90 57.75 54796.38 88888.00 2014-04-21 18:49:22.625 111 12436.85 57.75 54796.40 88888.00 2014-04-21 18:49:22.750 111 12436.88 57.75 54796.40 88888.00 2014-04-21 18:49:22.875 111 12436.92 57.73 54796.40 88888.00 2014-04-21 18:49:23.000 111 12436.95 57.70 54796.40 88888.00 2014-04-21 18:49:23.125 111 12436.88 57.70 54796.40 88888.00 2014-04-21 18:49:23.250 111 12436.83 57.70 54796.43 88888.00 2014-04-21 18:49:23.375 111 12436.85 57.67 54796.40 88888.00 2014-04-21 18:49:23.500 111 12436.90 57.70 54796.38 88888.00 2014-04-21 18:49:23.625 111 12436.85 57.70 54796.40 88888.00 2014-04-21 18:49:23.750 111 12436.80 57.67 54796.43 88888.00 2014-04-21 18:49:23.875 111 12436.83 57.70 54796.43 88888.00 2014-04-21 18:49:24.000 111 12436.90 57.67 54796.43 88888.00 2014-04-21 18:49:24.125 111 12436.95 57.65 54796.40 88888.00 2014-04-21 18:49:24.250 111 12437.02 57.65 54796.45 88888.00 2014-04-21 18:49:24.375 111 12437.02 57.70 54796.47 88888.00 2014-04-21 18:49:24.500 111 12436.98 57.73 54796.45 88888.00 2014-04-21 18:49:24.625 111 12436.95 57.67 54796.43 88888.00 2014-04-21 18:49:24.750 111 12436.90 57.65 54796.43 88888.00 2014-04-21 18:49:24.875 111 12436.98 57.65 54796.43 88888.00 2014-04-21 18:49:25.000 111 12437.00 57.70 54796.43 88888.00 2014-04-21 18:49:25.125 111 12436.98 57.73 54796.43 88888.00 2014-04-21 18:49:25.250 111 12436.92 57.67 54796.40 88888.00 2014-04-21 18:49:25.375 111 12436.92 57.67 54796.40 88888.00 2014-04-21 18:49:25.500 111 12436.92 57.70 54796.45 88888.00 2014-04-21 18:49:25.625 111 12436.88 57.70 54796.43 88888.00 2014-04-21 18:49:25.750 111 12436.83 57.67 54796.45 88888.00 2014-04-21 18:49:25.875 111 12436.85 57.70 54796.47 88888.00 2014-04-21 18:49:26.000 111 12436.92 57.73 54796.45 88888.00 2014-04-21 18:49:26.125 111 12436.92 57.73 54796.47 88888.00 2014-04-21 18:49:26.250 111 12436.90 57.70 54796.45 88888.00 2014-04-21 18:49:26.375 111 12436.92 57.70 54796.47 88888.00 2014-04-21 18:49:26.500 111 12436.88 57.70 54796.45 88888.00 2014-04-21 18:49:26.625 111 12436.85 57.70 54796.45 88888.00 2014-04-21 18:49:26.750 111 12436.83 57.65 54796.45 88888.00 2014-04-21 18:49:26.875 111 12436.92 57.67 54796.45 88888.00 2014-04-21 18:49:27.000 111 12436.95 57.67 54796.43 88888.00 2014-04-21 18:49:27.125 111 12436.92 57.70 54796.45 88888.00 2014-04-21 18:49:27.250 111 12436.90 57.73 54796.45 88888.00 2014-04-21 18:49:27.375 111 12436.90 57.73 54796.47 88888.00 2014-04-21 18:49:27.500 111 12436.92 57.73 54796.47 88888.00 2014-04-21 18:49:27.625 111 12436.92 57.73 54796.47 88888.00 2014-04-21 18:49:27.750 111 12436.95 57.75 54796.45 88888.00 2014-04-21 18:49:27.875 111 12436.92 57.75 54796.45 88888.00 2014-04-21 18:49:28.000 111 12436.98 57.77 54796.45 88888.00 2014-04-21 18:49:28.125 111 12436.98 57.77 54796.45 88888.00 2014-04-21 18:49:28.250 111 12436.95 57.73 54796.45 88888.00 2014-04-21 18:49:28.375 111 12436.92 57.73 54796.43 88888.00 2014-04-21 18:49:28.500 111 12436.92 57.75 54796.45 88888.00 2014-04-21 18:49:28.625 111 12436.95 57.75 54796.45 88888.00 2014-04-21 18:49:28.750 111 12436.92 57.75 54796.45 88888.00 2014-04-21 18:49:28.875 111 12436.90 57.75 54796.47 88888.00 2014-04-21 18:49:29.000 111 12436.92 57.75 54796.50 88888.00 2014-04-21 18:49:29.125 111 12436.90 57.77 54796.50 88888.00 2014-04-21 18:49:29.250 111 12436.90 57.80 54796.50 88888.00 2014-04-21 18:49:29.375 111 12436.92 57.75 54796.47 88888.00 2014-04-21 18:49:29.500 111 12436.85 57.75 54796.47 88888.00 2014-04-21 18:49:29.625 111 12436.85 57.75 54796.47 88888.00 2014-04-21 18:49:29.750 111 12436.85 57.77 54796.45 88888.00 2014-04-21 18:49:29.875 111 12436.90 57.80 54796.45 88888.00 2014-04-21 18:49:30.000 111 12436.90 57.80 54796.45 88888.00 2014-04-21 18:49:30.125 111 12436.88 57.80 54796.45 88888.00 2014-04-21 18:49:30.250 111 12436.83 57.80 54796.47 88888.00 2014-04-21 18:49:30.375 111 12436.85 57.83 54796.47 88888.00 2014-04-21 18:49:30.500 111 12436.90 57.83 54796.47 88888.00 2014-04-21 18:49:30.625 111 12436.95 57.80 54796.45 88888.00 2014-04-21 18:49:30.750 111 12436.98 57.83 54796.45 88888.00 2014-04-21 18:49:30.875 111 12436.98 57.83 54796.47 88888.00 2014-04-21 18:49:31.000 111 12436.95 57.80 54796.45 88888.00 2014-04-21 18:49:31.125 111 12436.95 57.83 54796.47 88888.00 2014-04-21 18:49:31.250 111 12436.92 57.90 54796.47 88888.00 2014-04-21 18:49:31.375 111 12436.88 57.90 54796.47 88888.00 2014-04-21 18:49:31.500 111 12436.92 57.88 54796.47 88888.00 2014-04-21 18:49:31.625 111 12436.95 57.85 54796.47 88888.00 2014-04-21 18:49:31.750 111 12436.95 57.85 54796.47 88888.00 2014-04-21 18:49:31.875 111 12436.95 57.90 54796.47 88888.00 2014-04-21 18:49:32.000 111 12436.95 57.92 54796.50 88888.00 2014-04-21 18:49:32.125 111 12436.90 57.92 54796.47 88888.00 2014-04-21 18:49:32.250 111 12436.85 57.90 54796.47 88888.00 2014-04-21 18:49:32.375 111 12436.83 57.92 54796.50 88888.00 2014-04-21 18:49:32.500 111 12436.80 57.95 54796.50 88888.00 2014-04-21 18:49:32.625 111 12436.80 57.95 54796.50 88888.00 2014-04-21 18:49:32.750 111 12436.83 57.95 54796.50 88888.00 2014-04-21 18:49:32.875 111 12436.85 57.90 54796.50 88888.00 2014-04-21 18:49:33.000 111 12436.85 57.90 54796.47 88888.00 2014-04-21 18:49:33.125 111 12436.83 57.90 54796.47 88888.00 2014-04-21 18:49:33.250 111 12436.85 57.90 54796.47 88888.00 2014-04-21 18:49:33.375 111 12436.90 57.92 54796.50 88888.00 2014-04-21 18:49:33.500 111 12436.88 57.95 54796.50 88888.00 2014-04-21 18:49:33.625 111 12436.88 57.98 54796.50 88888.00 2014-04-21 18:49:33.750 111 12436.85 57.98 54796.53 88888.00 2014-04-21 18:49:33.875 111 12436.85 57.98 54796.50 88888.00 2014-04-21 18:49:34.000 111 12436.83 57.98 54796.50 88888.00 2014-04-21 18:49:34.125 111 12436.77 57.98 54796.47 88888.00 2014-04-21 18:49:34.250 111 12436.77 57.98 54796.47 88888.00 2014-04-21 18:49:34.375 111 12436.77 58.00 54796.50 88888.00 2014-04-21 18:49:34.500 111 12436.75 58.00 54796.47 88888.00 2014-04-21 18:49:34.625 111 12436.75 58.02 54796.47 88888.00 2014-04-21 18:49:34.750 111 12436.80 58.02 54796.50 88888.00 2014-04-21 18:49:34.875 111 12436.75 58.00 54796.50 88888.00 2014-04-21 18:49:35.000 111 12436.77 58.02 54796.47 88888.00 2014-04-21 18:49:35.125 111 12436.80 58.05 54796.45 88888.00 2014-04-21 18:49:35.250 111 12436.73 58.02 54796.45 88888.00 2014-04-21 18:49:35.375 111 12436.73 58.02 54796.43 88888.00 2014-04-21 18:49:35.500 111 12436.80 58.02 54796.45 88888.00 2014-04-21 18:49:35.625 111 12436.80 58.02 54796.47 88888.00 2014-04-21 18:49:35.750 111 12436.77 58.05 54796.45 88888.00 2014-04-21 18:49:35.875 111 12436.77 58.05 54796.45 88888.00 2014-04-21 18:49:36.000 111 12436.77 58.05 54796.45 88888.00 2014-04-21 18:49:36.125 111 12436.77 58.08 54796.50 88888.00 2014-04-21 18:49:36.250 111 12436.75 58.08 54796.53 88888.00 2014-04-21 18:49:36.375 111 12436.77 58.08 54796.53 88888.00 2014-04-21 18:49:36.500 111 12436.73 58.12 54796.53 88888.00 2014-04-21 18:49:36.625 111 12436.65 58.08 54796.50 88888.00 2014-04-21 18:49:36.750 111 12436.62 58.08 54796.47 88888.00 2014-04-21 18:49:36.875 111 12436.70 58.10 54796.47 88888.00 2014-04-21 18:49:37.000 111 12436.70 58.12 54796.47 88888.00 2014-04-21 18:49:37.125 111 12436.67 58.10 54796.50 88888.00 2014-04-21 18:49:37.250 111 12436.67 58.10 54796.50 88888.00 2014-04-21 18:49:37.375 111 12436.73 58.10 54796.47 88888.00 2014-04-21 18:49:37.500 111 12436.70 58.10 54796.50 88888.00 2014-04-21 18:49:37.625 111 12436.62 58.10 54796.53 88888.00 2014-04-21 18:49:37.750 111 12436.58 58.08 54796.53 88888.00 2014-04-21 18:49:37.875 111 12436.58 58.05 54796.47 88888.00 2014-04-21 18:49:38.000 111 12436.62 58.05 54796.47 88888.00 2014-04-21 18:49:38.125 111 12436.70 58.08 54796.50 88888.00 2014-04-21 18:49:38.250 111 12436.70 58.05 54796.53 88888.00 2014-04-21 18:49:38.375 111 12436.67 58.05 54796.50 88888.00 2014-04-21 18:49:38.500 111 12436.62 58.05 54796.53 88888.00 2014-04-21 18:49:38.625 111 12436.62 58.05 54796.53 88888.00 2014-04-21 18:49:38.750 111 12436.62 58.05 54796.55 88888.00 2014-04-21 18:49:38.875 111 12436.65 58.02 54796.55 88888.00 2014-04-21 18:49:39.000 111 12436.65 58.02 54796.55 88888.00 2014-04-21 18:49:39.125 111 12436.58 58.08 54796.55 88888.00 2014-04-21 18:49:39.250 111 12436.58 58.02 54796.53 88888.00 2014-04-21 18:49:39.375 111 12436.65 58.02 54796.53 88888.00 2014-04-21 18:49:39.500 111 12436.55 58.05 54796.50 88888.00 2014-04-21 18:49:39.625 111 12436.48 58.02 54796.50 88888.00 2014-04-21 18:49:39.750 111 12436.60 58.02 54796.47 88888.00 2014-04-21 18:49:39.875 111 12436.62 58.02 54796.47 88888.00 2014-04-21 18:49:40.000 111 12436.58 58.02 54796.47 88888.00 2014-04-21 18:49:40.125 111 12436.55 58.05 54796.50 88888.00 2014-04-21 18:49:40.250 111 12436.55 58.00 54796.50 88888.00 2014-04-21 18:49:40.375 111 12436.55 58.00 54796.50 88888.00 2014-04-21 18:49:40.500 111 12436.58 58.05 54796.47 88888.00 2014-04-21 18:49:40.625 111 12436.52 58.02 54796.47 88888.00 2014-04-21 18:49:40.750 111 12436.48 58.05 54796.50 88888.00 2014-04-21 18:49:40.875 111 12436.52 58.05 54796.50 88888.00 2014-04-21 18:49:41.000 111 12436.60 58.05 54796.50 88888.00 2014-04-21 18:49:41.125 111 12436.58 58.05 54796.50 88888.00 2014-04-21 18:49:41.250 111 12436.48 58.02 54796.53 88888.00 2014-04-21 18:49:41.375 111 12436.48 58.05 54796.50 88888.00 2014-04-21 18:49:41.500 111 12436.45 58.02 54796.53 88888.00 2014-04-21 18:49:41.625 111 12436.52 58.00 54796.53 88888.00 2014-04-21 18:49:41.750 111 12436.50 58.00 54796.53 88888.00 2014-04-21 18:49:41.875 111 12436.50 57.98 54796.53 88888.00 2014-04-21 18:49:42.000 111 12436.52 57.98 54796.53 88888.00 2014-04-21 18:49:42.125 111 12436.42 58.00 54796.57 88888.00 2014-04-21 18:49:42.250 111 12436.35 57.95 54796.55 88888.00 2014-04-21 18:49:42.375 111 12436.38 57.95 54796.50 88888.00 2014-04-21 18:49:42.500 111 12436.42 57.92 54796.50 88888.00 2014-04-21 18:49:42.625 111 12436.50 57.92 54796.50 88888.00 2014-04-21 18:49:42.750 111 12436.50 57.90 54796.50 88888.00 2014-04-21 18:49:42.875 111 12436.42 57.90 54796.47 88888.00 2014-04-21 18:49:43.000 111 12436.38 57.92 54796.53 88888.00 2014-04-21 18:49:43.125 111 12436.38 57.95 54796.53 88888.00 2014-04-21 18:49:43.250 111 12436.35 57.90 54796.53 88888.00 2014-04-21 18:49:43.375 111 12436.38 57.90 54796.53 88888.00 2014-04-21 18:49:43.500 111 12436.40 57.90 54796.53 88888.00 2014-04-21 18:49:43.625 111 12436.38 57.92 54796.53 88888.00 2014-04-21 18:49:43.750 111 12436.33 57.90 54796.53 88888.00 2014-04-21 18:49:43.875 111 12436.25 57.85 54796.53 88888.00 2014-04-21 18:49:44.000 111 12436.23 57.83 54796.50 88888.00 2014-04-21 18:49:44.125 111 12436.35 57.85 54796.53 88888.00 2014-04-21 18:49:44.250 111 12436.40 57.88 54796.57 88888.00 2014-04-21 18:49:44.375 111 12436.45 57.85 54796.55 88888.00 2014-04-21 18:49:44.500 111 12436.42 57.83 54796.55 88888.00 2014-04-21 18:49:44.625 111 12436.42 57.83 54796.53 88888.00 2014-04-21 18:49:44.750 111 12436.42 57.83 54796.53 88888.00 2014-04-21 18:49:44.875 111 12436.40 57.83 54796.55 88888.00 2014-04-21 18:49:45.000 111 12436.40 57.83 54796.50 88888.00 2014-04-21 18:49:45.125 111 12436.40 57.80 54796.50 88888.00 2014-04-21 18:49:45.250 111 12436.45 57.80 54796.50 88888.00 2014-04-21 18:49:45.375 111 12436.42 57.85 54796.53 88888.00 2014-04-21 18:49:45.500 111 12436.48 57.85 54796.53 88888.00 2014-04-21 18:49:45.625 111 12436.45 57.80 54796.53 88888.00 2014-04-21 18:49:45.750 111 12436.40 57.80 54796.50 88888.00 2014-04-21 18:49:45.875 111 12436.38 57.75 54796.50 88888.00 2014-04-21 18:49:46.000 111 12436.40 57.73 54796.55 88888.00 2014-04-21 18:49:46.125 111 12436.42 57.75 54796.55 88888.00 2014-04-21 18:49:46.250 111 12436.35 57.73 54796.53 88888.00 2014-04-21 18:49:46.375 111 12436.40 57.73 54796.53 88888.00 2014-04-21 18:49:46.500 111 12436.45 57.75 54796.53 88888.00 2014-04-21 18:49:46.625 111 12436.45 57.75 54796.53 88888.00 2014-04-21 18:49:46.750 111 12436.42 57.73 54796.53 88888.00 2014-04-21 18:49:46.875 111 12436.50 57.73 54796.53 88888.00 2014-04-21 18:49:47.000 111 12436.45 57.73 54796.50 88888.00 2014-04-21 18:49:47.125 111 12436.40 57.70 54796.53 88888.00 2014-04-21 18:49:47.250 111 12436.38 57.67 54796.50 88888.00 2014-04-21 18:49:47.375 111 12436.40 57.67 54796.50 88888.00 2014-04-21 18:49:47.500 111 12436.45 57.67 54796.50 88888.00 2014-04-21 18:49:47.625 111 12436.45 57.65 54796.50 88888.00 2014-04-21 18:49:47.750 111 12436.48 57.65 54796.50 88888.00 2014-04-21 18:49:47.875 111 12436.48 57.67 54796.53 88888.00 2014-04-21 18:49:48.000 111 12436.48 57.67 54796.47 88888.00 2014-04-21 18:49:48.125 111 12436.45 57.65 54796.47 88888.00 2014-04-21 18:49:48.250 111 12436.40 57.62 54796.50 88888.00 2014-04-21 18:49:48.375 111 12436.42 57.65 54796.53 88888.00 2014-04-21 18:49:48.500 111 12436.48 57.62 54796.55 88888.00 2014-04-21 18:49:48.625 111 12436.50 57.62 54796.50 88888.00 2014-04-21 18:49:48.750 111 12436.52 57.65 54796.50 88888.00 2014-04-21 18:49:48.875 111 12436.48 57.62 54796.50 88888.00 2014-04-21 18:49:49.000 111 12436.45 57.60 54796.50 88888.00 2014-04-21 18:49:49.125 111 12436.50 57.60 54796.47 88888.00 2014-04-21 18:49:49.250 111 12436.52 57.60 54796.50 88888.00 2014-04-21 18:49:49.375 111 12436.48 57.60 54796.50 88888.00 2014-04-21 18:49:49.500 111 12436.50 57.60 54796.50 88888.00 2014-04-21 18:49:49.625 111 12436.50 57.60 54796.50 88888.00 2014-04-21 18:49:49.750 111 12436.48 57.58 54796.47 88888.00 2014-04-21 18:49:49.875 111 12436.45 57.55 54796.47 88888.00 2014-04-21 18:49:50.000 111 12436.50 57.52 54796.45 88888.00 2014-04-21 18:49:50.125 111 12436.48 57.55 54796.50 88888.00 2014-04-21 18:49:50.250 111 12436.45 57.58 54796.47 88888.00 2014-04-21 18:49:50.375 111 12436.50 57.60 54796.50 88888.00 2014-04-21 18:49:50.500 111 12436.50 57.60 54796.50 88888.00 2014-04-21 18:49:50.625 111 12436.48 57.60 54796.50 88888.00 2014-04-21 18:49:50.750 111 12436.50 57.60 54796.47 88888.00 2014-04-21 18:49:50.875 111 12436.48 57.60 54796.53 88888.00 2014-04-21 18:49:51.000 111 12436.45 57.58 54796.53 88888.00 2014-04-21 18:49:51.125 111 12436.40 57.52 54796.50 88888.00 2014-04-21 18:49:51.250 111 12436.42 57.52 54796.53 88888.00 2014-04-21 18:49:51.375 111 12436.50 57.55 54796.53 88888.00 2014-04-21 18:49:51.500 111 12436.52 57.55 54796.47 88888.00 2014-04-21 18:49:51.625 111 12436.48 57.55 54796.47 88888.00 2014-04-21 18:49:51.750 111 12436.45 57.55 54796.47 88888.00 2014-04-21 18:49:51.875 111 12436.42 57.55 54796.45 88888.00 2014-04-21 18:49:52.000 111 12436.42 57.55 54796.47 88888.00 2014-04-21 18:49:52.125 111 12436.50 57.55 54796.50 88888.00 2014-04-21 18:49:52.250 111 12436.48 57.55 54796.53 88888.00 2014-04-21 18:49:52.375 111 12436.50 57.55 54796.50 88888.00 2014-04-21 18:49:52.500 111 12436.52 57.55 54796.47 88888.00 2014-04-21 18:49:52.625 111 12436.52 57.52 54796.47 88888.00 2014-04-21 18:49:52.750 111 12436.50 57.55 54796.47 88888.00 2014-04-21 18:49:52.875 111 12436.45 57.55 54796.47 88888.00 2014-04-21 18:49:53.000 111 12436.45 57.55 54796.47 88888.00 2014-04-21 18:49:53.125 111 12436.45 57.55 54796.50 88888.00 2014-04-21 18:49:53.250 111 12436.48 57.55 54796.47 88888.00 2014-04-21 18:49:53.375 111 12436.45 57.55 54796.50 88888.00 2014-04-21 18:49:53.500 111 12436.42 57.55 54796.50 88888.00 2014-04-21 18:49:53.625 111 12436.42 57.55 54796.50 88888.00 2014-04-21 18:49:53.750 111 12436.48 57.55 54796.50 88888.00 2014-04-21 18:49:53.875 111 12436.48 57.52 54796.47 88888.00 2014-04-21 18:49:54.000 111 12436.48 57.52 54796.47 88888.00 2014-04-21 18:49:54.125 111 12436.48 57.58 54796.50 88888.00 2014-04-21 18:49:54.250 111 12436.45 57.58 54796.50 88888.00 2014-04-21 18:49:54.375 111 12436.48 57.58 54796.50 88888.00 2014-04-21 18:49:54.500 111 12436.48 57.55 54796.50 88888.00 2014-04-21 18:49:54.625 111 12436.50 57.55 54796.47 88888.00 2014-04-21 18:49:54.750 111 12436.50 57.55 54796.47 88888.00 2014-04-21 18:49:54.875 111 12436.48 57.58 54796.47 88888.00 2014-04-21 18:49:55.000 111 12436.45 57.55 54796.47 88888.00 2014-04-21 18:49:55.125 111 12436.45 57.55 54796.47 88888.00 2014-04-21 18:49:55.250 111 12436.42 57.52 54796.50 88888.00 2014-04-21 18:49:55.375 111 12436.42 57.55 54796.47 88888.00 2014-04-21 18:49:55.500 111 12436.38 57.58 54796.50 88888.00 2014-04-21 18:49:55.625 111 12436.38 57.55 54796.53 88888.00 2014-04-21 18:49:55.750 111 12436.42 57.58 54796.50 88888.00 2014-04-21 18:49:55.875 111 12436.50 57.58 54796.53 88888.00 2014-04-21 18:49:56.000 111 12436.50 57.55 54796.50 88888.00 2014-04-21 18:49:56.125 111 12436.45 57.52 54796.50 88888.00 2014-04-21 18:49:56.250 111 12436.42 57.58 54796.53 88888.00 2014-04-21 18:49:56.375 111 12436.42 57.55 54796.53 88888.00 2014-04-21 18:49:56.500 111 12436.38 57.58 54796.53 88888.00 2014-04-21 18:49:56.625 111 12436.33 57.55 54796.53 88888.00 2014-04-21 18:49:56.750 111 12436.30 57.58 54796.53 88888.00 2014-04-21 18:49:56.875 111 12436.38 57.58 54796.53 88888.00 2014-04-21 18:49:57.000 111 12436.45 57.58 54796.53 88888.00 2014-04-21 18:49:57.125 111 12436.45 57.58 54796.55 88888.00 2014-04-21 18:49:57.250 111 12436.33 57.60 54796.55 88888.00 2014-04-21 18:49:57.375 111 12436.35 57.58 54796.53 88888.00 2014-04-21 18:49:57.500 111 12436.40 57.58 54796.50 88888.00 2014-04-21 18:49:57.625 111 12436.40 57.58 54796.53 88888.00 2014-04-21 18:49:57.750 111 12436.38 57.60 54796.55 88888.00 2014-04-21 18:49:57.875 111 12436.35 57.62 54796.55 88888.00 2014-04-21 18:49:58.000 111 12436.27 57.60 54796.50 88888.00 2014-04-21 18:49:58.125 111 12436.30 57.62 54796.53 88888.00 2014-04-21 18:49:58.250 111 12436.38 57.62 54796.55 88888.00 2014-04-21 18:49:58.375 111 12436.35 57.62 54796.55 88888.00 2014-04-21 18:49:58.500 111 12436.35 57.60 54796.53 88888.00 2014-04-21 18:49:58.625 111 12436.35 57.60 54796.50 88888.00 2014-04-21 18:49:58.750 111 12436.30 57.60 54796.50 88888.00 2014-04-21 18:49:58.875 111 12436.27 57.62 54796.55 88888.00 2014-04-21 18:49:59.000 111 12436.23 57.62 54796.55 88888.00 2014-04-21 18:49:59.125 111 12436.25 57.62 54796.55 88888.00 2014-04-21 18:49:59.250 111 12436.27 57.60 54796.53 88888.00 2014-04-21 18:49:59.375 111 12436.27 57.60 54796.53 88888.00 2014-04-21 18:49:59.500 111 12436.27 57.62 54796.53 88888.00 2014-04-21 18:49:59.625 111 12436.30 57.62 54796.53 88888.00 2014-04-21 18:49:59.750 111 12436.30 57.62 54796.55 88888.00 2014-04-21 18:49:59.875 111 12436.25 57.60 54796.55 88888.00 2014-04-21 18:50:00.000 111 12436.25 57.62 54796.50 88888.00 2014-04-21 18:50:00.125 111 12436.25 57.62 54796.53 88888.00 2014-04-21 18:50:00.250 111 12436.17 57.65 54796.53 88888.00 2014-04-21 18:50:00.375 111 12436.17 57.67 54796.55 88888.00 2014-04-21 18:50:00.500 111 12436.20 57.67 54796.55 88888.00 2014-04-21 18:50:00.625 111 12436.15 57.67 54796.53 88888.00 2014-04-21 18:50:00.750 111 12436.15 57.67 54796.53 88888.00 2014-04-21 18:50:00.875 111 12436.20 57.67 54796.55 88888.00 2014-04-21 18:50:01.000 111 12436.20 57.65 54796.55 88888.00 2014-04-21 18:50:01.125 111 12436.17 57.62 54796.55 88888.00 2014-04-21 18:50:01.250 111 12436.12 57.62 54796.55 88888.00 2014-04-21 18:50:01.375 111 12436.15 57.65 54796.57 88888.00 2014-04-21 18:50:01.500 111 12436.23 57.67 54796.57 88888.00 2014-04-21 18:50:01.625 111 12436.23 57.67 54796.57 88888.00 2014-04-21 18:50:01.750 111 12436.12 57.65 54796.57 88888.00 2014-04-21 18:50:01.875 111 12436.08 57.62 54796.55 88888.00 2014-04-21 18:50:02.000 111 12436.10 57.62 54796.55 88888.00 2014-04-21 18:50:02.125 111 12436.20 57.65 54796.57 88888.00 2014-04-21 18:50:02.250 111 12436.05 57.67 54796.60 88888.00 2014-04-21 18:50:02.375 111 12436.00 57.67 54796.60 88888.00 2014-04-21 18:50:02.500 111 12436.02 57.67 54796.60 88888.00 2014-04-21 18:50:02.625 111 12436.05 57.67 54796.57 88888.00 2014-04-21 18:50:02.750 111 12436.00 57.70 54796.57 88888.00 2014-04-21 18:50:02.875 111 12436.02 57.70 54796.55 88888.00 2014-04-21 18:50:03.000 111 12436.08 57.70 54796.57 88888.00 2014-04-21 18:50:03.125 111 12436.08 57.70 54796.62 88888.00 2014-04-21 18:50:03.250 111 12436.10 57.73 54796.65 88888.00 2014-04-21 18:50:03.375 111 12436.12 57.75 54796.65 88888.00 2014-04-21 18:50:03.500 111 12436.10 57.73 54796.57 88888.00 2014-04-21 18:50:03.625 111 12436.10 57.70 54796.57 88888.00 2014-04-21 18:50:03.750 111 12436.02 57.70 54796.57 88888.00 2014-04-21 18:50:03.875 111 12436.02 57.73 54796.57 88888.00 2014-04-21 18:50:04.000 111 12436.05 57.70 54796.57 88888.00 2014-04-21 18:50:04.125 111 12436.02 57.73 54796.60 88888.00 2014-04-21 18:50:04.250 111 12436.00 57.73 54796.57 88888.00 2014-04-21 18:50:04.375 111 12436.02 57.73 54796.60 88888.00 2014-04-21 18:50:04.500 111 12436.08 57.73 54796.60 88888.00 2014-04-21 18:50:04.625 111 12436.12 57.73 54796.57 88888.00 2014-04-21 18:50:04.750 111 12436.08 57.73 54796.55 88888.00 2014-04-21 18:50:04.875 111 12436.08 57.73 54796.55 88888.00 2014-04-21 18:50:05.000 111 12436.02 57.70 54796.55 88888.00 2014-04-21 18:50:05.125 111 12436.02 57.70 54796.55 88888.00 2014-04-21 18:50:05.250 111 12436.00 57.77 54796.55 88888.00 2014-04-21 18:50:05.375 111 12435.95 57.80 54796.60 88888.00 2014-04-21 18:50:05.500 111 12435.92 57.77 54796.57 88888.00 2014-04-21 18:50:05.625 111 12435.95 57.75 54796.55 88888.00 2014-04-21 18:50:05.750 111 12435.95 57.77 54796.55 88888.00 2014-04-21 18:50:05.875 111 12435.90 57.80 54796.55 88888.00 2014-04-21 18:50:06.000 111 12435.92 57.77 54796.53 88888.00 2014-04-21 18:50:06.125 111 12435.95 57.75 54796.57 88888.00 2014-04-21 18:50:06.250 111 12435.92 57.77 54796.55 88888.00 2014-04-21 18:50:06.375 111 12435.92 57.80 54796.55 88888.00 2014-04-21 18:50:06.500 111 12435.98 57.80 54796.50 88888.00 2014-04-21 18:50:06.625 111 12435.95 57.80 54796.53 88888.00 2014-04-21 18:50:06.750 111 12435.92 57.77 54796.55 88888.00 2014-04-21 18:50:06.875 111 12435.95 57.77 54796.53 88888.00 2014-04-21 18:50:07.000 111 12435.92 57.80 54796.50 88888.00 2014-04-21 18:50:07.125 111 12435.95 57.80 54796.50 88888.00 2014-04-21 18:50:07.250 111 12436.00 57.83 54796.53 88888.00 2014-04-21 18:50:07.375 111 12436.00 57.85 54796.53 88888.00 2014-04-21 18:50:07.500 111 12435.92 57.85 54796.53 88888.00 2014-04-21 18:50:07.625 111 12435.98 57.85 54796.55 88888.00 2014-04-21 18:50:07.750 111 12435.98 57.83 54796.53 88888.00 2014-04-21 18:50:07.875 111 12436.00 57.83 54796.53 88888.00 2014-04-21 18:50:08.000 111 12435.95 57.83 54796.53 88888.00 2014-04-21 18:50:08.125 111 12435.92 57.83 54796.53 88888.00 2014-04-21 18:50:08.250 111 12435.92 57.83 54796.53 88888.00 2014-04-21 18:50:08.375 111 12435.98 57.85 54796.53 88888.00 2014-04-21 18:50:08.500 111 12435.98 57.80 54796.55 88888.00 2014-04-21 18:50:08.625 111 12435.92 57.83 54796.55 88888.00 2014-04-21 18:50:08.750 111 12435.90 57.88 54796.53 88888.00 2014-04-21 18:50:08.875 111 12435.95 57.85 54796.53 88888.00 2014-04-21 18:50:09.000 111 12435.95 57.85 54796.53 88888.00 2014-04-21 18:50:09.125 111 12435.90 57.85 54796.53 88888.00 2014-04-21 18:50:09.250 111 12435.88 57.88 54796.53 88888.00 2014-04-21 18:50:09.375 111 12435.95 57.90 54796.50 88888.00 2014-04-21 18:50:09.500 111 12435.98 57.90 54796.50 88888.00 2014-04-21 18:50:09.625 111 12435.98 57.90 54796.50 88888.00 2014-04-21 18:50:09.750 111 12435.95 57.92 54796.47 88888.00 2014-04-21 18:50:09.875 111 12435.90 57.88 54796.50 88888.00 2014-04-21 18:50:10.000 111 12435.83 57.85 54796.50 88888.00 2014-04-21 18:50:10.125 111 12435.80 57.85 54796.47 88888.00 2014-04-21 18:50:10.250 111 12435.77 57.85 54796.53 88888.00 2014-04-21 18:50:10.375 111 12435.90 57.88 54796.53 88888.00 2014-04-21 18:50:10.500 111 12435.95 57.90 54796.53 88888.00 2014-04-21 18:50:10.625 111 12436.00 57.90 54796.50 88888.00 2014-04-21 18:50:10.750 111 12436.00 57.90 54796.53 88888.00 2014-04-21 18:50:10.875 111 12436.02 57.90 54796.53 88888.00 2014-04-21 18:50:11.000 111 12436.08 57.90 54796.50 88888.00 2014-04-21 18:50:11.125 111 12436.02 57.92 54796.53 88888.00 2014-04-21 18:50:11.250 111 12436.02 57.92 54796.50 88888.00 2014-04-21 18:50:11.375 111 12436.05 57.98 54796.47 88888.00 2014-04-21 18:50:11.500 111 12435.95 57.98 54796.47 88888.00 2014-04-21 18:50:11.625 111 12435.88 57.92 54796.47 88888.00 2014-04-21 18:50:11.750 111 12435.92 57.90 54796.47 88888.00 2014-04-21 18:50:11.875 111 12435.95 57.95 54796.45 88888.00 2014-04-21 18:50:12.000 111 12435.98 57.95 54796.45 88888.00 2014-04-21 18:50:12.125 111 12436.00 57.95 54796.47 88888.00 2014-04-21 18:50:12.250 111 12436.00 57.92 54796.47 88888.00 2014-04-21 18:50:12.375 111 12436.00 57.95 54796.47 88888.00 2014-04-21 18:50:12.500 111 12436.02 57.98 54796.47 88888.00 2014-04-21 18:50:12.625 111 12436.05 57.98 54796.47 88888.00 2014-04-21 18:50:12.750 111 12436.02 58.00 54796.45 88888.00 2014-04-21 18:50:12.875 111 12436.02 57.95 54796.47 88888.00 2014-04-21 18:50:13.000 111 12436.02 57.95 54796.47 88888.00 2014-04-21 18:50:13.125 111 12436.00 58.00 54796.45 88888.00 2014-04-21 18:50:13.250 111 12436.00 58.00 54796.47 88888.00 2014-04-21 18:50:13.375 111 12436.00 58.00 54796.45 88888.00 2014-04-21 18:50:13.500 111 12436.00 58.00 54796.45 88888.00 2014-04-21 18:50:13.625 111 12435.98 58.00 54796.43 88888.00 2014-04-21 18:50:13.750 111 12435.98 58.00 54796.43 88888.00 2014-04-21 18:50:13.875 111 12435.98 58.00 54796.43 88888.00 2014-04-21 18:50:14.000 111 12435.98 58.00 54796.40 88888.00 2014-04-21 18:50:14.125 111 12436.02 58.02 54796.43 88888.00 2014-04-21 18:50:14.250 111 12436.02 58.02 54796.45 88888.00 2014-04-21 18:50:14.375 111 12436.00 58.02 54796.43 88888.00 2014-04-21 18:50:14.500 111 12436.02 58.00 54796.45 88888.00 2014-04-21 18:50:14.625 111 12436.10 58.00 54796.43 88888.00 2014-04-21 18:50:14.750 111 12436.15 58.02 54796.40 88888.00 2014-04-21 18:50:14.875 111 12436.15 58.05 54796.43 88888.00 2014-04-21 18:50:15.000 111 12436.20 58.05 54796.43 88888.00 2014-04-21 18:50:15.125 111 12436.15 58.02 54796.45 88888.00 2014-04-21 18:50:15.250 111 12436.15 58.02 54796.45 88888.00 2014-04-21 18:50:15.375 111 12436.08 58.05 54796.43 88888.00 2014-04-21 18:50:15.500 111 12436.08 58.08 54796.45 88888.00 2014-04-21 18:50:15.625 111 12436.12 58.08 54796.43 88888.00 2014-04-21 18:50:15.750 111 12436.10 58.08 54796.40 88888.00 2014-04-21 18:50:15.875 111 12436.08 58.10 54796.40 88888.00 2014-04-21 18:50:16.000 111 12436.10 58.10 54796.43 88888.00 2014-04-21 18:50:16.125 111 12436.10 58.10 54796.43 88888.00 2014-04-21 18:50:16.250 111 12436.08 58.08 54796.43 88888.00 2014-04-21 18:50:16.375 111 12436.08 58.08 54796.43 88888.00 2014-04-21 18:50:16.500 111 12436.08 58.08 54796.40 88888.00 2014-04-21 18:50:16.625 111 12436.12 58.10 54796.43 88888.00 2014-04-21 18:50:16.750 111 12436.12 58.10 54796.43 88888.00 2014-04-21 18:50:16.875 111 12436.10 58.10 54796.40 88888.00 2014-04-21 18:50:17.000 111 12436.02 58.08 54796.43 88888.00 2014-04-21 18:50:17.125 111 12436.05 58.10 54796.43 88888.00 2014-04-21 18:50:17.250 111 12436.05 58.08 54796.43 88888.00 2014-04-21 18:50:17.375 111 12436.05 58.08 54796.38 88888.00 2014-04-21 18:50:17.500 111 12436.12 58.10 54796.38 88888.00 2014-04-21 18:50:17.625 111 12436.12 58.12 54796.43 88888.00 2014-04-21 18:50:17.750 111 12436.10 58.12 54796.40 88888.00 2014-04-21 18:50:17.875 111 12436.12 58.08 54796.43 88888.00 2014-04-21 18:50:18.000 111 12436.10 58.08 54796.40 88888.00 2014-04-21 18:50:18.125 111 12436.12 58.10 54796.40 88888.00 2014-04-21 18:50:18.250 111 12436.15 58.10 54796.43 88888.00 2014-04-21 18:50:18.375 111 12436.12 58.12 54796.40 88888.00 2014-04-21 18:50:18.500 111 12436.15 58.10 54796.40 88888.00 2014-04-21 18:50:18.625 111 12436.15 58.10 54796.38 88888.00 2014-04-21 18:50:18.750 111 12436.17 58.12 54796.38 88888.00 2014-04-21 18:50:18.875 111 12436.15 58.10 54796.40 88888.00 2014-04-21 18:50:19.000 111 12436.08 58.10 54796.40 88888.00 2014-04-21 18:50:19.125 111 12436.05 58.10 54796.45 88888.00 2014-04-21 18:50:19.250 111 12436.08 58.12 54796.45 88888.00 2014-04-21 18:50:19.375 111 12436.12 58.15 54796.43 88888.00 2014-04-21 18:50:19.500 111 12436.17 58.12 54796.43 88888.00 2014-04-21 18:50:19.625 111 12436.15 58.12 54796.40 88888.00 2014-04-21 18:50:19.750 111 12436.12 58.15 54796.45 88888.00 2014-04-21 18:50:19.875 111 12436.15 58.12 54796.45 88888.00 2014-04-21 18:50:20.000 111 12436.23 58.12 54796.43 88888.00 2014-04-21 18:50:20.125 111 12436.20 58.10 54796.43 88888.00 2014-04-21 18:50:20.250 111 12436.20 58.10 54796.45 88888.00 2014-04-21 18:50:20.375 111 12436.17 58.12 54796.45 88888.00 2014-04-21 18:50:20.500 111 12436.15 58.12 54796.43 88888.00 2014-04-21 18:50:20.625 111 12436.08 58.12 54796.45 88888.00 2014-04-21 18:50:20.750 111 12436.08 58.12 54796.47 88888.00 2014-04-21 18:50:20.875 111 12436.12 58.10 54796.45 88888.00 2014-04-21 18:50:21.000 111 12436.12 58.08 54796.45 88888.00 2014-04-21 18:50:21.125 111 12436.05 58.10 54796.45 88888.00 2014-04-21 18:50:21.250 111 12436.05 58.08 54796.45 88888.00 2014-04-21 18:50:21.375 111 12436.08 58.10 54796.43 88888.00 2014-04-21 18:50:21.500 111 12436.12 58.12 54796.43 88888.00 2014-04-21 18:50:21.625 111 12436.10 58.10 54796.43 88888.00 2014-04-21 18:50:21.750 111 12436.02 58.05 54796.43 88888.00 2014-04-21 18:50:21.875 111 12435.98 58.08 54796.40 88888.00 2014-04-21 18:50:22.000 111 12436.00 58.10 54796.43 88888.00 2014-04-21 18:50:22.125 111 12436.00 58.10 54796.47 88888.00 2014-04-21 18:50:22.250 111 12435.95 58.08 54796.47 88888.00 2014-04-21 18:50:22.375 111 12435.98 58.10 54796.50 88888.00 2014-04-21 18:50:22.500 111 12436.02 58.15 54796.47 88888.00 2014-04-21 18:50:22.625 111 12436.02 58.15 54796.47 88888.00 2014-04-21 18:50:22.750 111 12435.98 58.12 54796.50 88888.00 2014-04-21 18:50:22.875 111 12435.95 58.12 54796.47 88888.00 2014-04-21 18:50:23.000 111 12435.98 58.12 54796.47 88888.00 2014-04-21 18:50:23.125 111 12436.00 58.12 54796.45 88888.00 2014-04-21 18:50:23.250 111 12435.98 58.08 54796.47 88888.00 2014-04-21 18:50:23.375 111 12436.00 58.12 54796.47 88888.00 2014-04-21 18:50:23.500 111 12435.95 58.15 54796.47 88888.00 2014-04-21 18:50:23.625 111 12435.80 58.15 54796.50 88888.00 2014-04-21 18:50:23.750 111 12435.83 58.12 54796.53 88888.00 2014-04-21 18:50:23.875 111 12435.90 58.10 54796.50 88888.00 2014-04-21 18:50:24.000 111 12435.85 58.10 54796.47 88888.00 2014-04-21 18:50:24.125 111 12435.83 58.12 54796.47 88888.00 2014-04-21 18:50:24.250 111 12435.77 58.12 54796.50 88888.00 2014-04-21 18:50:24.375 111 12435.77 58.17 54796.53 88888.00 2014-04-21 18:50:24.500 111 12435.80 58.15 54796.50 88888.00 2014-04-21 18:50:24.625 111 12435.88 58.10 54796.47 88888.00 2014-04-21 18:50:24.750 111 12435.92 58.15 54796.50 88888.00 2014-04-21 18:50:24.875 111 12435.88 58.17 54796.50 88888.00 2014-04-21 18:50:25.000 111 12435.83 58.17 54796.45 88888.00 2014-04-21 18:50:25.125 111 12435.88 58.17 54796.45 88888.00 2014-04-21 18:50:25.250 111 12435.80 58.15 54796.45 88888.00 2014-04-21 18:50:25.375 111 12435.80 58.17 54796.47 88888.00 2014-04-21 18:50:25.500 111 12435.88 58.17 54796.47 88888.00 2014-04-21 18:50:25.625 111 12435.88 58.17 54796.50 88888.00 2014-04-21 18:50:25.750 111 12435.88 58.15 54796.45 88888.00 2014-04-21 18:50:25.875 111 12435.88 58.20 54796.45 88888.00 2014-04-21 18:50:26.000 111 12435.85 58.20 54796.47 88888.00 2014-04-21 18:50:26.125 111 12435.83 58.20 54796.53 88888.00 2014-04-21 18:50:26.250 111 12435.77 58.20 54796.53 88888.00 2014-04-21 18:50:26.375 111 12435.73 58.17 54796.47 88888.00 2014-04-21 18:50:26.500 111 12435.75 58.17 54796.43 88888.00 2014-04-21 18:50:26.625 111 12435.75 58.17 54796.43 88888.00 2014-04-21 18:50:26.750 111 12435.73 58.20 54796.45 88888.00 2014-04-21 18:50:26.875 111 12435.70 58.20 54796.50 88888.00 2014-04-21 18:50:27.000 111 12435.67 58.17 54796.47 88888.00 2014-04-21 18:50:27.125 111 12435.73 58.20 54796.47 88888.00 2014-04-21 18:50:27.250 111 12435.75 58.23 54796.47 88888.00 2014-04-21 18:50:27.375 111 12435.80 58.27 54796.47 88888.00 2014-04-21 18:50:27.500 111 12435.73 58.27 54796.50 88888.00 2014-04-21 18:50:27.625 111 12435.67 58.25 54796.47 88888.00 2014-04-21 18:50:27.750 111 12435.65 58.25 54796.50 88888.00 2014-04-21 18:50:27.875 111 12435.62 58.27 54796.50 88888.00 2014-04-21 18:50:28.000 111 12435.58 58.25 54796.45 88888.00 2014-04-21 18:50:28.125 111 12435.60 58.27 54796.47 88888.00 2014-04-21 18:50:28.250 111 12435.60 58.25 54796.47 88888.00 2014-04-21 18:50:28.375 111 12435.60 58.30 54796.47 88888.00 2014-04-21 18:50:28.500 111 12435.55 58.30 54796.43 88888.00 2014-04-21 18:50:28.625 111 12435.55 58.30 54796.43 88888.00 2014-04-21 18:50:28.750 111 12435.58 58.30 54796.43 88888.00 2014-04-21 18:50:28.875 111 12435.55 58.30 54796.45 88888.00 2014-04-21 18:50:29.000 111 12435.52 58.27 54796.43 88888.00 2014-04-21 18:50:29.125 111 12435.52 58.27 54796.43 88888.00 2014-04-21 18:50:29.250 111 12435.55 58.27 54796.43 88888.00 2014-04-21 18:50:29.375 111 12435.60 58.27 54796.40 88888.00 2014-04-21 18:50:29.500 111 12435.58 58.30 54796.43 88888.00 2014-04-21 18:50:29.625 111 12435.50 58.30 54796.45 88888.00 2014-04-21 18:50:29.750 111 12435.50 58.30 54796.43 88888.00 2014-04-21 18:50:29.875 111 12435.50 58.30 54796.43 88888.00 2014-04-21 18:50:30.000 111 12435.50 58.33 54796.40 88888.00 2014-04-21 18:50:30.125 111 12435.52 58.35 54796.43 88888.00 2014-04-21 18:50:30.250 111 12435.50 58.33 54796.43 88888.00 2014-04-21 18:50:30.375 111 12435.50 58.35 54796.40 88888.00 2014-04-21 18:50:30.500 111 12435.52 58.35 54796.43 88888.00 2014-04-21 18:50:30.625 111 12435.60 58.35 54796.45 88888.00 2014-04-21 18:50:30.750 111 12435.65 58.38 54796.43 88888.00 2014-04-21 18:50:30.875 111 12435.60 58.35 54796.43 88888.00 2014-04-21 18:50:31.000 111 12435.60 58.35 54796.43 88888.00 2014-04-21 18:50:31.125 111 12435.60 58.38 54796.40 88888.00 2014-04-21 18:50:31.250 111 12435.60 58.35 54796.38 88888.00 2014-04-21 18:50:31.375 111 12435.62 58.35 54796.32 88888.00 2014-04-21 18:50:31.500 111 12435.58 58.35 54796.35 88888.00 2014-04-21 18:50:31.625 111 12435.55 58.38 54796.38 88888.00 2014-04-21 18:50:31.750 111 12435.58 58.38 54796.40 88888.00 2014-04-21 18:50:31.875 111 12435.55 58.38 54796.40 88888.00 2014-04-21 18:50:32.000 111 12435.58 58.40 54796.38 88888.00 2014-04-21 18:50:32.125 111 12435.62 58.40 54796.38 88888.00 2014-04-21 18:50:32.250 111 12435.60 58.40 54796.38 88888.00 2014-04-21 18:50:32.375 111 12435.70 58.42 54796.38 88888.00 2014-04-21 18:50:32.500 111 12435.70 58.40 54796.38 88888.00 2014-04-21 18:50:32.625 111 12435.70 58.38 54796.35 88888.00 2014-04-21 18:50:32.750 111 12435.67 58.38 54796.38 88888.00 2014-04-21 18:50:32.875 111 12435.67 58.38 54796.38 88888.00 2014-04-21 18:50:33.000 111 12435.62 58.38 54796.38 88888.00 2014-04-21 18:50:33.125 111 12435.60 58.38 54796.38 88888.00 2014-04-21 18:50:33.250 111 12435.62 58.38 54796.38 88888.00 2014-04-21 18:50:33.375 111 12435.70 58.38 54796.38 88888.00 2014-04-21 18:50:33.500 111 12435.73 58.35 54796.35 88888.00 2014-04-21 18:50:33.625 111 12435.75 58.40 54796.32 88888.00 2014-04-21 18:50:33.750 111 12435.75 58.40 54796.32 88888.00 2014-04-21 18:50:33.875 111 12435.77 58.38 54796.35 88888.00 2014-04-21 18:50:34.000 111 12435.83 58.38 54796.32 88888.00 2014-04-21 18:50:34.125 111 12435.75 58.38 54796.32 88888.00 2014-04-21 18:50:34.250 111 12435.73 58.35 54796.32 88888.00 2014-04-21 18:50:34.375 111 12435.73 58.38 54796.30 88888.00 2014-04-21 18:50:34.500 111 12435.75 58.40 54796.30 88888.00 2014-04-21 18:50:34.625 111 12435.77 58.38 54796.30 88888.00 2014-04-21 18:50:34.750 111 12435.77 58.38 54796.32 88888.00 2014-04-21 18:50:34.875 111 12435.75 58.40 54796.35 88888.00 2014-04-21 18:50:35.000 111 12435.73 58.35 54796.30 88888.00 2014-04-21 18:50:35.125 111 12435.77 58.35 54796.28 88888.00 2014-04-21 18:50:35.250 111 12435.83 58.35 54796.30 88888.00 2014-04-21 18:50:35.375 111 12435.88 58.38 54796.30 88888.00 2014-04-21 18:50:35.500 111 12435.90 58.38 54796.30 88888.00 2014-04-21 18:50:35.625 111 12435.92 58.38 54796.28 88888.00 2014-04-21 18:50:35.750 111 12435.90 58.35 54796.25 88888.00 2014-04-21 18:50:35.875 111 12435.88 58.35 54796.22 88888.00 2014-04-21 18:50:36.000 111 12435.88 58.38 54796.25 88888.00 2014-04-21 18:50:36.125 111 12435.85 58.38 54796.25 88888.00 2014-04-21 18:50:36.250 111 12435.83 58.35 54796.22 88888.00 2014-04-21 18:50:36.375 111 12435.85 58.35 54796.25 88888.00 2014-04-21 18:50:36.500 111 12435.88 58.35 54796.25 88888.00 2014-04-21 18:50:36.625 111 12435.92 58.38 54796.28 88888.00 2014-04-21 18:50:36.750 111 12435.92 58.38 54796.28 88888.00 2014-04-21 18:50:36.875 111 12435.88 58.35 54796.28 88888.00 2014-04-21 18:50:37.000 111 12435.85 58.35 54796.25 88888.00 2014-04-21 18:50:37.125 111 12435.85 58.35 54796.28 88888.00 2014-04-21 18:50:37.250 111 12435.85 58.33 54796.28 88888.00 2014-04-21 18:50:37.375 111 12435.88 58.35 54796.28 88888.00 2014-04-21 18:50:37.500 111 12435.92 58.35 54796.30 88888.00 2014-04-21 18:50:37.625 111 12435.98 58.38 54796.30 88888.00 2014-04-21 18:50:37.750 111 12435.95 58.38 54796.28 88888.00 2014-04-21 18:50:37.875 111 12435.95 58.35 54796.25 88888.00 2014-04-21 18:50:38.000 111 12435.92 58.38 54796.22 88888.00 2014-04-21 18:50:38.125 111 12435.92 58.40 54796.22 88888.00 2014-04-21 18:50:38.250 111 12435.88 58.35 54796.25 88888.00 2014-04-21 18:50:38.375 111 12435.92 58.38 54796.25 88888.00 2014-04-21 18:50:38.500 111 12435.95 58.35 54796.25 88888.00 2014-04-21 18:50:38.625 111 12436.00 58.35 54796.22 88888.00 2014-04-21 18:50:38.750 111 12436.00 58.35 54796.25 88888.00 2014-04-21 18:50:38.875 111 12435.98 58.33 54796.25 88888.00 2014-04-21 18:50:39.000 111 12435.98 58.33 54796.25 88888.00 2014-04-21 18:50:39.125 111 12436.00 58.33 54796.25 88888.00 2014-04-21 18:50:39.250 111 12436.05 58.35 54796.25 88888.00 2014-04-21 18:50:39.375 111 12436.05 58.33 54796.22 88888.00 2014-04-21 18:50:39.500 111 12435.98 58.33 54796.22 88888.00 2014-04-21 18:50:39.625 111 12435.95 58.33 54796.25 88888.00 2014-04-21 18:50:39.750 111 12436.00 58.30 54796.22 88888.00 2014-04-21 18:50:39.875 111 12436.00 58.30 54796.22 88888.00 2014-04-21 18:50:40.000 111 12435.92 58.30 54796.22 88888.00 2014-04-21 18:50:40.125 111 12435.88 58.30 54796.22 88888.00 2014-04-21 18:50:40.250 111 12435.90 58.30 54796.22 88888.00 2014-04-21 18:50:40.375 111 12435.95 58.30 54796.22 88888.00 2014-04-21 18:50:40.500 111 12435.98 58.30 54796.20 88888.00 2014-04-21 18:50:40.625 111 12436.05 58.27 54796.20 88888.00 2014-04-21 18:50:40.750 111 12436.00 58.27 54796.22 88888.00 2014-04-21 18:50:40.875 111 12435.95 58.25 54796.20 88888.00 2014-04-21 18:50:41.000 111 12435.92 58.25 54796.20 88888.00 2014-04-21 18:50:41.125 111 12435.90 58.27 54796.22 88888.00 2014-04-21 18:50:41.250 111 12435.95 58.25 54796.25 88888.00 2014-04-21 18:50:41.375 111 12435.95 58.25 54796.25 88888.00 2014-04-21 18:50:41.500 111 12435.92 58.27 54796.28 88888.00 2014-04-21 18:50:41.625 111 12435.95 58.30 54796.28 88888.00 2014-04-21 18:50:41.750 111 12436.00 58.27 54796.30 88888.00 2014-04-21 18:50:41.875 111 12435.98 58.23 54796.25 88888.00 2014-04-21 18:50:42.000 111 12435.92 58.23 54796.22 88888.00 2014-04-21 18:50:42.125 111 12435.98 58.23 54796.25 88888.00 2014-04-21 18:50:42.250 111 12436.00 58.25 54796.25 88888.00 2014-04-21 18:50:42.375 111 12436.00 58.25 54796.22 88888.00 2014-04-21 18:50:42.500 111 12435.98 58.25 54796.22 88888.00 2014-04-21 18:50:42.625 111 12436.02 58.23 54796.25 88888.00 2014-04-21 18:50:42.750 111 12436.05 58.23 54796.22 88888.00 2014-04-21 18:50:42.875 111 12436.02 58.20 54796.22 88888.00 2014-04-21 18:50:43.000 111 12436.00 58.23 54796.25 88888.00 2014-04-21 18:50:43.125 111 12435.98 58.23 54796.20 88888.00 2014-04-21 18:50:43.250 111 12435.98 58.23 54796.22 88888.00 2014-04-21 18:50:43.375 111 12436.00 58.23 54796.22 88888.00 2014-04-21 18:50:43.500 111 12435.98 58.23 54796.25 88888.00 2014-04-21 18:50:43.625 111 12435.95 58.20 54796.28 88888.00 2014-04-21 18:50:43.750 111 12435.92 58.17 54796.28 88888.00 2014-04-21 18:50:43.875 111 12435.92 58.17 54796.25 88888.00 2014-04-21 18:50:44.000 111 12435.95 58.15 54796.20 88888.00 2014-04-21 18:50:44.125 111 12435.95 58.17 54796.22 88888.00 2014-04-21 18:50:44.250 111 12435.92 58.20 54796.25 88888.00 2014-04-21 18:50:44.375 111 12435.90 58.20 54796.28 88888.00 2014-04-21 18:50:44.500 111 12435.90 58.15 54796.25 88888.00 2014-04-21 18:50:44.625 111 12435.95 58.17 54796.28 88888.00 2014-04-21 18:50:44.750 111 12435.92 58.17 54796.30 88888.00 2014-04-21 18:50:44.875 111 12435.88 58.17 54796.28 88888.00 2014-04-21 18:50:45.000 111 12435.90 58.15 54796.28 88888.00 2014-04-21 18:50:45.125 111 12435.98 58.17 54796.32 88888.00 2014-04-21 18:50:45.250 111 12436.00 58.15 54796.32 88888.00 2014-04-21 18:50:45.375 111 12435.95 58.12 54796.32 88888.00 2014-04-21 18:50:45.500 111 12435.95 58.12 54796.28 88888.00 2014-04-21 18:50:45.625 111 12435.92 58.15 54796.28 88888.00 2014-04-21 18:50:45.750 111 12435.98 58.15 54796.30 88888.00 2014-04-21 18:50:45.875 111 12436.00 58.12 54796.30 88888.00 2014-04-21 18:50:46.000 111 12435.95 58.10 54796.30 88888.00 2014-04-21 18:50:46.125 111 12435.90 58.12 54796.30 88888.00 2014-04-21 18:50:46.250 111 12435.85 58.10 54796.32 88888.00 2014-04-21 18:50:46.375 111 12435.90 58.12 54796.32 88888.00 2014-04-21 18:50:46.500 111 12436.00 58.12 54796.32 88888.00 2014-04-21 18:50:46.625 111 12435.98 58.10 54796.30 88888.00 2014-04-21 18:50:46.750 111 12435.92 58.08 54796.28 88888.00 2014-04-21 18:50:46.875 111 12435.85 58.10 54796.28 88888.00 2014-04-21 18:50:47.000 111 12435.88 58.10 54796.32 88888.00 2014-04-21 18:50:47.125 111 12435.85 58.10 54796.32 88888.00 2014-04-21 18:50:47.250 111 12435.80 58.08 54796.30 88888.00 2014-04-21 18:50:47.375 111 12435.80 58.08 54796.30 88888.00 2014-04-21 18:50:47.500 111 12435.80 58.05 54796.30 88888.00 2014-04-21 18:50:47.625 111 12435.75 58.08 54796.28 88888.00 2014-04-21 18:50:47.750 111 12435.77 58.08 54796.28 88888.00 2014-04-21 18:50:47.875 111 12435.77 58.05 54796.30 88888.00 2014-04-21 18:50:48.000 111 12435.75 58.02 54796.30 88888.00 2014-04-21 18:50:48.125 111 12435.70 58.05 54796.30 88888.00 2014-04-21 18:50:48.250 111 12435.65 58.08 54796.35 88888.00 2014-04-21 18:50:48.375 111 12435.67 58.08 54796.28 88888.00 2014-04-21 18:50:48.500 111 12435.70 58.08 54796.30 88888.00 2014-04-21 18:50:48.625 111 12435.70 58.08 54796.30 88888.00 2014-04-21 18:50:48.750 111 12435.73 58.08 54796.35 88888.00 2014-04-21 18:50:48.875 111 12435.73 58.05 54796.30 88888.00 2014-04-21 18:50:49.000 111 12435.80 58.08 54796.28 88888.00 2014-04-21 18:50:49.125 111 12435.75 58.08 54796.30 88888.00 2014-04-21 18:50:49.250 111 12435.73 58.05 54796.30 88888.00 2014-04-21 18:50:49.375 111 12435.73 58.02 54796.30 88888.00 2014-04-21 18:50:49.500 111 12435.73 58.00 54796.28 88888.00 2014-04-21 18:50:49.625 111 12435.77 58.02 54796.28 88888.00 2014-04-21 18:50:49.750 111 12435.83 58.02 54796.28 88888.00 2014-04-21 18:50:49.875 111 12435.85 58.00 54796.28 88888.00 2014-04-21 18:50:50.000 111 12435.83 58.00 54796.28 88888.00 2014-04-21 18:50:50.125 111 12435.77 58.02 54796.28 88888.00 2014-04-21 18:50:50.250 111 12435.75 58.05 54796.30 88888.00 2014-04-21 18:50:50.375 111 12435.77 58.02 54796.30 88888.00 2014-04-21 18:50:50.500 111 12435.80 58.05 54796.32 88888.00 2014-04-21 18:50:50.625 111 12435.75 58.02 54796.32 88888.00 2014-04-21 18:50:50.750 111 12435.75 58.02 54796.32 88888.00 2014-04-21 18:50:50.875 111 12435.73 58.02 54796.35 88888.00 2014-04-21 18:50:51.000 111 12435.80 58.05 54796.32 88888.00 2014-04-21 18:50:51.125 111 12435.77 58.08 54796.35 88888.00 2014-04-21 18:50:51.250 111 12435.70 58.08 54796.32 88888.00 2014-04-21 18:50:51.375 111 12435.70 58.05 54796.32 88888.00 2014-04-21 18:50:51.500 111 12435.70 58.08 54796.32 88888.00 2014-04-21 18:50:51.625 111 12435.70 58.08 54796.35 88888.00 2014-04-21 18:50:51.750 111 12435.73 58.05 54796.32 88888.00 2014-04-21 18:50:51.875 111 12435.75 58.05 54796.30 88888.00 2014-04-21 18:50:52.000 111 12435.75 58.05 54796.30 88888.00 2014-04-21 18:50:52.125 111 12435.73 58.05 54796.30 88888.00 2014-04-21 18:50:52.250 111 12435.70 58.05 54796.30 88888.00 2014-04-21 18:50:52.375 111 12435.75 58.08 54796.28 88888.00 2014-04-21 18:50:52.500 111 12435.73 58.05 54796.32 88888.00 2014-04-21 18:50:52.625 111 12435.70 58.05 54796.32 88888.00 2014-04-21 18:50:52.750 111 12435.75 58.05 54796.30 88888.00 2014-04-21 18:50:52.875 111 12435.80 58.02 54796.30 88888.00 2014-04-21 18:50:53.000 111 12435.83 58.00 54796.32 88888.00 2014-04-21 18:50:53.125 111 12435.83 58.00 54796.32 88888.00 2014-04-21 18:50:53.250 111 12435.80 58.05 54796.32 88888.00 2014-04-21 18:50:53.375 111 12435.80 58.05 54796.38 88888.00 2014-04-21 18:50:53.500 111 12435.83 58.02 54796.32 88888.00 2014-04-21 18:50:53.625 111 12435.80 58.00 54796.30 88888.00 2014-04-21 18:50:53.750 111 12435.77 58.02 54796.32 88888.00 2014-04-21 18:50:53.875 111 12435.83 58.02 54796.30 88888.00 2014-04-21 18:50:54.000 111 12435.80 58.00 54796.25 88888.00 2014-04-21 18:50:54.125 111 12435.73 58.05 54796.28 88888.00 2014-04-21 18:50:54.250 111 12435.67 58.02 54796.30 88888.00 2014-04-21 18:50:54.375 111 12435.73 58.05 54796.30 88888.00 2014-04-21 18:50:54.500 111 12435.77 58.05 54796.30 88888.00 2014-04-21 18:50:54.625 111 12435.80 58.08 54796.28 88888.00 2014-04-21 18:50:54.750 111 12435.85 58.10 54796.30 88888.00 2014-04-21 18:50:54.875 111 12435.83 58.10 54796.30 88888.00 2014-04-21 18:50:55.000 111 12435.77 58.08 54796.25 88888.00 2014-04-21 18:50:55.125 111 12435.80 58.10 54796.28 88888.00 2014-04-21 18:50:55.250 111 12435.83 58.10 54796.28 88888.00 2014-04-21 18:50:55.375 111 12435.83 58.08 54796.28 88888.00 2014-04-21 18:50:55.500 111 12435.85 58.10 54796.28 88888.00 2014-04-21 18:50:55.625 111 12435.85 58.10 54796.28 88888.00 2014-04-21 18:50:55.750 111 12435.77 58.10 54796.28 88888.00 2014-04-21 18:50:55.875 111 12435.67 58.10 54796.28 88888.00 2014-04-21 18:50:56.000 111 12435.70 58.08 54796.28 88888.00 2014-04-21 18:50:56.125 111 12435.75 58.08 54796.30 88888.00 2014-04-21 18:50:56.250 111 12435.80 58.10 54796.30 88888.00 2014-04-21 18:50:56.375 111 12435.85 58.10 54796.30 88888.00 2014-04-21 18:50:56.500 111 12435.88 58.12 54796.30 88888.00 2014-04-21 18:50:56.625 111 12435.85 58.15 54796.28 88888.00 2014-04-21 18:50:56.750 111 12435.77 58.12 54796.25 88888.00 2014-04-21 18:50:56.875 111 12435.73 58.15 54796.25 88888.00 2014-04-21 18:50:57.000 111 12435.67 58.17 54796.28 88888.00 2014-04-21 18:50:57.125 111 12435.70 58.15 54796.25 88888.00 2014-04-21 18:50:57.250 111 12435.73 58.12 54796.25 88888.00 2014-04-21 18:50:57.375 111 12435.70 58.15 54796.25 88888.00 2014-04-21 18:50:57.500 111 12435.77 58.17 54796.22 88888.00 2014-04-21 18:50:57.625 111 12435.85 58.17 54796.22 88888.00 2014-04-21 18:50:57.750 111 12435.85 58.20 54796.22 88888.00 2014-04-21 18:50:57.875 111 12435.85 58.20 54796.22 88888.00 2014-04-21 18:50:58.000 111 12435.90 58.20 54796.20 88888.00 2014-04-21 18:50:58.125 111 12435.88 58.20 54796.25 88888.00 2014-04-21 18:50:58.250 111 12435.85 58.17 54796.22 88888.00 2014-04-21 18:50:58.375 111 12435.90 58.17 54796.22 88888.00 2014-04-21 18:50:58.500 111 12435.90 58.15 54796.22 88888.00 2014-04-21 18:50:58.625 111 12435.90 58.15 54796.20 88888.00 2014-04-21 18:50:58.750 111 12435.90 58.15 54796.20 88888.00 2014-04-21 18:50:58.875 111 12435.95 58.20 54796.22 88888.00 2014-04-21 18:50:59.000 111 12435.95 58.20 54796.20 88888.00 2014-04-21 18:50:59.125 111 12435.90 58.20 54796.20 88888.00 2014-04-21 18:50:59.250 111 12435.85 58.20 54796.15 88888.00 2014-04-21 18:50:59.375 111 12435.92 58.23 54796.12 88888.00 2014-04-21 18:50:59.500 111 12435.95 58.20 54796.12 88888.00 2014-04-21 18:50:59.625 111 12435.92 58.20 54796.18 88888.00 2014-04-21 18:50:59.750 111 12435.92 58.23 54796.15 88888.00 2014-04-21 18:50:59.875 111 12435.88 58.23 54796.15 88888.00 2014-04-21 18:51:00.000 111 12435.88 58.20 54796.15 88888.00 2014-04-21 18:51:00.125 111 12435.92 58.23 54796.12 88888.00 2014-04-21 18:51:00.250 111 12435.95 58.25 54796.15 88888.00 2014-04-21 18:51:00.375 111 12435.95 58.27 54796.15 88888.00 2014-04-21 18:51:00.500 111 12435.98 58.23 54796.15 88888.00 2014-04-21 18:51:00.625 111 12436.02 58.23 54796.12 88888.00 2014-04-21 18:51:00.750 111 12436.00 58.25 54796.10 88888.00 2014-04-21 18:51:00.875 111 12435.98 58.27 54796.15 88888.00 2014-04-21 18:51:01.000 111 12435.98 58.27 54796.15 88888.00 2014-04-21 18:51:01.125 111 12435.95 58.27 54796.15 88888.00 2014-04-21 18:51:01.250 111 12435.95 58.30 54796.15 88888.00 2014-04-21 18:51:01.375 111 12435.98 58.30 54796.15 88888.00 2014-04-21 18:51:01.500 111 12435.98 58.33 54796.12 88888.00 2014-04-21 18:51:01.625 111 12436.02 58.33 54796.12 88888.00 2014-04-21 18:51:01.750 111 12436.12 58.30 54796.12 88888.00 2014-04-21 18:51:01.875 111 12436.15 58.30 54796.10 88888.00 2014-04-21 18:51:02.000 111 12436.10 58.27 54796.10 88888.00 2014-04-21 18:51:02.125 111 12436.05 58.27 54796.10 88888.00 2014-04-21 18:51:02.250 111 12436.00 58.30 54796.10 88888.00 2014-04-21 18:51:02.375 111 12436.02 58.33 54796.10 88888.00 2014-04-21 18:51:02.500 111 12436.05 58.30 54796.05 88888.00 2014-04-21 18:51:02.625 111 12436.02 58.30 54796.05 88888.00 2014-04-21 18:51:02.750 111 12436.00 58.33 54796.07 88888.00 2014-04-21 18:51:02.875 111 12436.02 58.30 54796.07 88888.00 2014-04-21 18:51:03.000 111 12436.00 58.30 54796.05 88888.00 2014-04-21 18:51:03.125 111 12436.02 58.33 54796.05 88888.00 2014-04-21 18:51:03.250 111 12436.08 58.30 54796.05 88888.00 2014-04-21 18:51:03.375 111 12436.20 58.27 54796.05 88888.00 2014-04-21 18:51:03.500 111 12436.20 58.27 54796.05 88888.00 2014-04-21 18:51:03.625 111 12436.20 58.30 54796.05 88888.00 2014-04-21 18:51:03.750 111 12436.15 58.33 54796.05 88888.00 2014-04-21 18:51:03.875 111 12436.12 58.30 54796.05 88888.00 2014-04-21 18:51:04.000 111 12436.15 58.27 54796.03 88888.00 2014-04-21 18:51:04.125 111 12436.10 58.30 54796.00 88888.00 2014-04-21 18:51:04.250 111 12436.08 58.33 54796.03 88888.00 2014-04-21 18:51:04.375 111 12436.20 58.33 54796.03 88888.00 2014-04-21 18:51:04.500 111 12436.25 58.33 54796.03 88888.00 2014-04-21 18:51:04.625 111 12436.27 58.30 54796.03 88888.00 2014-04-21 18:51:04.750 111 12436.27 58.33 54796.03 88888.00 2014-04-21 18:51:04.875 111 12436.25 58.35 54796.05 88888.00 2014-04-21 18:51:05.000 111 12436.27 58.35 54796.03 88888.00 2014-04-21 18:51:05.125 111 12436.23 58.35 54796.00 88888.00 2014-04-21 18:51:05.250 111 12436.20 58.33 54796.00 88888.00 2014-04-21 18:51:05.375 111 12436.25 58.35 54796.03 88888.00 2014-04-21 18:51:05.500 111 12436.20 58.38 54796.03 88888.00 2014-04-21 18:51:05.625 111 12436.23 58.38 54796.00 88888.00 2014-04-21 18:51:05.750 111 12436.27 58.33 54796.00 88888.00 2014-04-21 18:51:05.875 111 12436.27 58.30 54796.03 88888.00 2014-04-21 18:51:06.000 111 12436.27 58.30 54796.00 88888.00 2014-04-21 18:51:06.125 111 12436.33 58.35 54796.00 88888.00 2014-04-21 18:51:06.250 111 12436.33 58.35 54796.03 88888.00 2014-04-21 18:51:06.375 111 12436.38 58.35 54796.00 88888.00 2014-04-21 18:51:06.500 111 12436.38 58.35 54796.03 88888.00 2014-04-21 18:51:06.625 111 12436.38 58.33 54796.00 88888.00 2014-04-21 18:51:06.750 111 12436.40 58.35 54796.00 88888.00 2014-04-21 18:51:06.875 111 12436.42 58.35 54796.00 88888.00 2014-04-21 18:51:07.000 111 12436.38 58.35 54796.00 88888.00 2014-04-21 18:51:07.125 111 12436.35 58.35 54796.00 88888.00 2014-04-21 18:51:07.250 111 12436.38 58.33 54796.00 88888.00 2014-04-21 18:51:07.375 111 12436.38 58.33 54795.97 88888.00 2014-04-21 18:51:07.500 111 12436.40 58.33 54795.97 88888.00 2014-04-21 18:51:07.625 111 12436.40 58.35 54795.97 88888.00 2014-04-21 18:51:07.750 111 12436.42 58.35 54795.95 88888.00 2014-04-21 18:51:07.875 111 12436.42 58.35 54795.97 88888.00 2014-04-21 18:51:08.000 111 12436.35 58.33 54796.00 88888.00 2014-04-21 18:51:08.125 111 12436.30 58.33 54796.00 88888.00 2014-04-21 18:51:08.250 111 12436.35 58.30 54796.00 88888.00 2014-04-21 18:51:08.375 111 12436.42 58.30 54796.03 88888.00 2014-04-21 18:51:08.500 111 12436.38 58.30 54796.00 88888.00 2014-04-21 18:51:08.625 111 12436.33 58.33 54796.00 88888.00 2014-04-21 18:51:08.750 111 12436.38 58.30 54796.03 88888.00 2014-04-21 18:51:08.875 111 12436.48 58.35 54796.00 88888.00 2014-04-21 18:51:09.000 111 12436.50 58.35 54795.97 88888.00 2014-04-21 18:51:09.125 111 12436.52 58.33 54796.00 88888.00 2014-04-21 18:51:09.250 111 12436.52 58.27 54796.00 88888.00 2014-04-21 18:51:09.375 111 12436.55 58.25 54795.97 88888.00 2014-04-21 18:51:09.500 111 12436.52 58.30 54796.00 88888.00 2014-04-21 18:51:09.625 111 12436.50 58.27 54795.97 88888.00 2014-04-21 18:51:09.750 111 12436.48 58.27 54795.95 88888.00 2014-04-21 18:51:09.875 111 12436.42 58.27 54795.97 88888.00 2014-04-21 18:51:10.000 111 12436.42 58.27 54795.97 88888.00 2014-04-21 18:51:10.125 111 12436.38 58.27 54795.97 88888.00 2014-04-21 18:51:10.250 111 12436.40 58.23 54795.97 88888.00 2014-04-21 18:51:10.375 111 12436.50 58.27 54795.97 88888.00 2014-04-21 18:51:10.500 111 12436.58 58.27 54796.00 88888.00 2014-04-21 18:51:10.625 111 12436.52 58.27 54795.97 88888.00 2014-04-21 18:51:10.750 111 12436.52 58.20 54795.95 88888.00 2014-04-21 18:51:10.875 111 12436.52 58.23 54795.97 88888.00 2014-04-21 18:51:11.000 111 12436.50 58.23 54795.95 88888.00 2014-04-21 18:51:11.125 111 12436.52 58.25 54795.95 88888.00 2014-04-21 18:51:11.250 111 12436.52 58.25 54795.97 88888.00 2014-04-21 18:51:11.375 111 12436.45 58.23 54795.95 88888.00 2014-04-21 18:51:11.500 111 12436.42 58.20 54795.95 88888.00 2014-04-21 18:51:11.625 111 12436.50 58.20 54795.95 88888.00 2014-04-21 18:51:11.750 111 12436.55 58.17 54795.95 88888.00 2014-04-21 18:51:11.875 111 12436.50 58.17 54795.97 88888.00 2014-04-21 18:51:12.000 111 12436.48 58.17 54795.97 88888.00 2014-04-21 18:51:12.125 111 12436.50 58.17 54795.97 88888.00 2014-04-21 18:51:12.250 111 12436.48 58.17 54795.97 88888.00 2014-04-21 18:51:12.375 111 12436.48 58.15 54796.00 88888.00 2014-04-21 18:51:12.500 111 12436.40 58.17 54796.00 88888.00 2014-04-21 18:51:12.625 111 12436.38 58.17 54796.00 88888.00 2014-04-21 18:51:12.750 111 12436.48 58.17 54796.00 88888.00 2014-04-21 18:51:12.875 111 12436.50 58.15 54796.00 88888.00 2014-04-21 18:51:13.000 111 12436.42 58.15 54795.97 88888.00 2014-04-21 18:51:13.125 111 12436.40 58.12 54795.97 88888.00 2014-04-21 18:51:13.250 111 12436.42 58.10 54796.00 88888.00 2014-04-21 18:51:13.375 111 12436.50 58.10 54795.97 88888.00 2014-04-21 18:51:13.500 111 12436.48 58.12 54796.00 88888.00 2014-04-21 18:51:13.625 111 12436.50 58.10 54796.00 88888.00 2014-04-21 18:51:13.750 111 12436.55 58.08 54796.03 88888.00 2014-04-21 18:51:13.875 111 12436.60 58.08 54796.00 88888.00 2014-04-21 18:51:14.000 111 12436.58 58.05 54796.00 88888.00 2014-04-21 18:51:14.125 111 12436.50 58.05 54796.00 88888.00 2014-04-21 18:51:14.250 111 12436.40 58.05 54796.00 88888.00 2014-04-21 18:51:14.375 111 12436.42 58.05 54796.03 88888.00 2014-04-21 18:51:14.500 111 12436.48 58.02 54796.00 88888.00 2014-04-21 18:51:14.625 111 12436.52 58.02 54796.00 88888.00 2014-04-21 18:51:14.750 111 12436.45 58.05 54795.97 88888.00 2014-04-21 18:51:14.875 111 12436.42 58.08 54796.00 88888.00 2014-04-21 18:51:15.000 111 12436.45 58.05 54796.00 88888.00 2014-04-21 18:51:15.125 111 12436.50 58.02 54796.00 88888.00 2014-04-21 18:51:15.250 111 12436.52 58.00 54795.97 88888.00 2014-04-21 18:51:15.375 111 12436.50 58.00 54796.00 88888.00 2014-04-21 18:51:15.500 111 12436.52 58.05 54796.00 88888.00 2014-04-21 18:51:15.625 111 12436.58 58.02 54795.97 88888.00 2014-04-21 18:51:15.750 111 12436.62 58.00 54795.97 88888.00 2014-04-21 18:51:15.875 111 12436.60 57.98 54795.97 88888.00 2014-04-21 18:51:16.000 111 12436.60 58.00 54796.00 88888.00 2014-04-21 18:51:16.125 111 12436.58 57.95 54796.00 88888.00 2014-04-21 18:51:16.250 111 12436.52 57.98 54796.00 88888.00 2014-04-21 18:51:16.375 111 12436.52 57.98 54795.97 88888.00 2014-04-21 18:51:16.500 111 12436.48 57.95 54796.00 88888.00 2014-04-21 18:51:16.625 111 12436.48 57.95 54796.00 88888.00 2014-04-21 18:51:16.750 111 12436.50 57.95 54796.00 88888.00 2014-04-21 18:51:16.875 111 12436.45 57.98 54796.00 88888.00 2014-04-21 18:51:17.000 111 12436.50 57.92 54795.97 88888.00 2014-04-21 18:51:17.125 111 12436.52 57.95 54796.00 88888.00 2014-04-21 18:51:17.250 111 12436.55 57.90 54796.03 88888.00 2014-04-21 18:51:17.375 111 12436.52 57.90 54796.00 88888.00 2014-04-21 18:51:17.500 111 12436.50 57.88 54795.97 88888.00 2014-04-21 18:51:17.625 111 12436.58 57.90 54796.00 88888.00 2014-04-21 18:51:17.750 111 12436.55 57.95 54796.00 88888.00 2014-04-21 18:51:17.875 111 12436.48 57.92 54796.00 88888.00 2014-04-21 18:51:18.000 111 12436.50 57.90 54796.00 88888.00 2014-04-21 18:51:18.125 111 12436.50 57.90 54796.00 88888.00 2014-04-21 18:51:18.250 111 12436.52 57.88 54796.00 88888.00 2014-04-21 18:51:18.375 111 12436.58 57.88 54795.97 88888.00 2014-04-21 18:51:18.500 111 12436.52 57.90 54795.97 88888.00 2014-04-21 18:51:18.625 111 12436.55 57.88 54795.95 88888.00 2014-04-21 18:51:18.750 111 12436.58 57.90 54795.95 88888.00 2014-04-21 18:51:18.875 111 12436.55 57.88 54795.97 88888.00 2014-04-21 18:51:19.000 111 12436.48 57.83 54795.97 88888.00 2014-04-21 18:51:19.125 111 12436.55 57.80 54795.97 88888.00 2014-04-21 18:51:19.250 111 12436.60 57.83 54795.97 88888.00 2014-04-21 18:51:19.375 111 12436.58 57.83 54795.97 88888.00 2014-04-21 18:51:19.500 111 12436.50 57.80 54795.97 88888.00 2014-04-21 18:51:19.625 111 12436.50 57.80 54795.97 88888.00 2014-04-21 18:51:19.750 111 12436.55 57.80 54795.97 88888.00 2014-04-21 18:51:19.875 111 12436.55 57.80 54795.97 88888.00 2014-04-21 18:51:20.000 111 12436.52 57.80 54795.97 88888.00 2014-04-21 18:51:20.125 111 12436.50 57.80 54796.00 88888.00 2014-04-21 18:51:20.250 111 12436.45 57.83 54796.00 88888.00 2014-04-21 18:51:20.375 111 12436.50 57.80 54796.00 88888.00 2014-04-21 18:51:20.500 111 12436.52 57.80 54796.00 88888.00 2014-04-21 18:51:20.625 111 12436.55 57.83 54796.00 88888.00 2014-04-21 18:51:20.750 111 12436.55 57.83 54796.00 88888.00 2014-04-21 18:51:20.875 111 12436.52 57.80 54795.97 88888.00 2014-04-21 18:51:21.000 111 12436.52 57.75 54795.97 88888.00 2014-04-21 18:51:21.125 111 12436.52 57.80 54796.00 88888.00 2014-04-21 18:51:21.250 111 12436.50 57.85 54796.00 88888.00 2014-04-21 18:51:21.375 111 12436.48 57.83 54796.03 88888.00 2014-04-21 18:51:21.500 111 12436.50 57.80 54796.00 88888.00 2014-04-21 18:51:21.625 111 12436.52 57.77 54796.00 88888.00 2014-04-21 18:51:21.750 111 12436.50 57.77 54796.03 88888.00 2014-04-21 18:51:21.875 111 12436.48 57.77 54796.03 88888.00 2014-04-21 18:51:22.000 111 12436.52 57.75 54796.03 88888.00 2014-04-21 18:51:22.125 111 12436.50 57.75 54796.03 88888.00 2014-04-21 18:51:22.250 111 12436.48 57.73 54796.03 88888.00 2014-04-21 18:51:22.375 111 12436.45 57.75 54796.00 88888.00 2014-04-21 18:51:22.500 111 12436.48 57.77 54796.03 88888.00 2014-04-21 18:51:22.625 111 12436.52 57.80 54796.05 88888.00 2014-04-21 18:51:22.750 111 12436.55 57.75 54796.03 88888.00 2014-04-21 18:51:22.875 111 12436.55 57.70 54796.03 88888.00 2014-04-21 18:51:23.000 111 12436.55 57.73 54796.03 88888.00 2014-04-21 18:51:23.125 111 12436.50 57.75 54796.03 88888.00 2014-04-21 18:51:23.250 111 12436.48 57.73 54796.03 88888.00 2014-04-21 18:51:23.375 111 12436.50 57.73 54796.03 88888.00 2014-04-21 18:51:23.500 111 12436.55 57.75 54796.05 88888.00 2014-04-21 18:51:23.625 111 12436.52 57.73 54796.03 88888.00 2014-04-21 18:51:23.750 111 12436.42 57.73 54796.03 88888.00 2014-04-21 18:51:23.875 111 12436.48 57.73 54796.03 88888.00 2014-04-21 18:51:24.000 111 12436.45 57.75 54796.03 88888.00 2014-04-21 18:51:24.125 111 12436.45 57.73 54796.03 88888.00 2014-04-21 18:51:24.250 111 12436.40 57.73 54796.05 88888.00 2014-04-21 18:51:24.375 111 12436.48 57.73 54796.05 88888.00 2014-04-21 18:51:24.500 111 12436.50 57.70 54796.05 88888.00 2014-04-21 18:51:24.625 111 12436.52 57.73 54796.05 88888.00 2014-04-21 18:51:24.750 111 12436.48 57.75 54796.03 88888.00 2014-04-21 18:51:24.875 111 12436.48 57.73 54796.03 88888.00 2014-04-21 18:51:25.000 111 12436.50 57.73 54796.00 88888.00 2014-04-21 18:51:25.125 111 12436.50 57.70 54796.03 88888.00 2014-04-21 18:51:25.250 111 12436.48 57.73 54796.05 88888.00 2014-04-21 18:51:25.375 111 12436.50 57.73 54796.05 88888.00 2014-04-21 18:51:25.500 111 12436.48 57.70 54796.03 88888.00 2014-04-21 18:51:25.625 111 12436.50 57.67 54796.03 88888.00 2014-04-21 18:51:25.750 111 12436.60 57.67 54796.03 88888.00 2014-04-21 18:51:25.875 111 12436.58 57.70 54796.03 88888.00 2014-04-21 18:51:26.000 111 12436.52 57.65 54796.03 88888.00 2014-04-21 18:51:26.125 111 12436.50 57.65 54796.05 88888.00 2014-04-21 18:51:26.250 111 12436.55 57.65 54796.05 88888.00 2014-04-21 18:51:26.375 111 12436.60 57.67 54796.05 88888.00 2014-04-21 18:51:26.500 111 12436.58 57.67 54796.03 88888.00 2014-04-21 18:51:26.625 111 12436.58 57.67 54796.00 88888.00 2014-04-21 18:51:26.750 111 12436.58 57.67 54796.03 88888.00 2014-04-21 18:51:26.875 111 12436.60 57.70 54796.05 88888.00 2014-04-21 18:51:27.000 111 12436.60 57.67 54796.05 88888.00 2014-04-21 18:51:27.125 111 12436.55 57.67 54796.05 88888.00 2014-04-21 18:51:27.250 111 12436.50 57.65 54796.05 88888.00 2014-04-21 18:51:27.375 111 12436.52 57.65 54796.05 88888.00 2014-04-21 18:51:27.500 111 12436.55 57.67 54796.07 88888.00 2014-04-21 18:51:27.625 111 12436.55 57.67 54796.05 88888.00 2014-04-21 18:51:27.750 111 12436.48 57.65 54796.05 88888.00 2014-04-21 18:51:27.875 111 12436.52 57.65 54796.05 88888.00 2014-04-21 18:51:28.000 111 12436.58 57.67 54796.05 88888.00 2014-04-21 18:51:28.125 111 12436.58 57.70 54796.07 88888.00 2014-04-21 18:51:28.250 111 12436.55 57.65 54796.05 88888.00 2014-04-21 18:51:28.375 111 12436.62 57.70 54796.07 88888.00 2014-04-21 18:51:28.500 111 12436.65 57.70 54796.05 88888.00 2014-04-21 18:51:28.625 111 12436.58 57.70 54796.03 88888.00 2014-04-21 18:51:28.750 111 12436.58 57.70 54796.03 88888.00 2014-04-21 18:51:28.875 111 12436.62 57.70 54796.05 88888.00 2014-04-21 18:51:29.000 111 12436.67 57.70 54796.05 88888.00 2014-04-21 18:51:29.125 111 12436.67 57.67 54796.07 88888.00 2014-04-21 18:51:29.250 111 12436.67 57.70 54796.05 88888.00 2014-04-21 18:51:29.375 111 12436.65 57.70 54796.07 88888.00 2014-04-21 18:51:29.500 111 12436.65 57.70 54796.03 88888.00 2014-04-21 18:51:29.625 111 12436.67 57.70 54796.03 88888.00 2014-04-21 18:51:29.750 111 12436.65 57.73 54796.03 88888.00 2014-04-21 18:51:29.875 111 12436.60 57.75 54796.05 88888.00 2014-04-21 18:51:30.000 111 12436.60 57.73 54796.05 88888.00 2014-04-21 18:51:30.125 111 12436.65 57.73 54796.05 88888.00 2014-04-21 18:51:30.250 111 12436.58 57.75 54796.07 88888.00 2014-04-21 18:51:30.375 111 12436.55 57.73 54796.07 88888.00 2014-04-21 18:51:30.500 111 12436.52 57.75 54796.05 88888.00 2014-04-21 18:51:30.625 111 12436.52 57.75 54796.05 88888.00 2014-04-21 18:51:30.750 111 12436.55 57.70 54796.05 88888.00 2014-04-21 18:51:30.875 111 12436.50 57.77 54796.07 88888.00 2014-04-21 18:51:31.000 111 12436.48 57.80 54796.07 88888.00 2014-04-21 18:51:31.125 111 12436.52 57.80 54796.10 88888.00 2014-04-21 18:51:31.250 111 12436.55 57.77 54796.07 88888.00 2014-04-21 18:51:31.375 111 12436.55 57.75 54796.05 88888.00 2014-04-21 18:51:31.500 111 12436.58 57.77 54796.05 88888.00 2014-04-21 18:51:31.625 111 12436.60 57.77 54796.05 88888.00 2014-04-21 18:51:31.750 111 12436.62 57.73 54796.05 88888.00 2014-04-21 18:51:31.875 111 12436.67 57.77 54796.05 88888.00 2014-04-21 18:51:32.000 111 12436.67 57.80 54796.03 88888.00 2014-04-21 18:51:32.125 111 12436.65 57.85 54796.05 88888.00 2014-04-21 18:51:32.250 111 12436.65 57.80 54796.05 88888.00 2014-04-21 18:51:32.375 111 12436.60 57.77 54796.07 88888.00 2014-04-21 18:51:32.500 111 12436.55 57.77 54796.07 88888.00 2014-04-21 18:51:32.625 111 12436.58 57.83 54796.10 88888.00 2014-04-21 18:51:32.750 111 12436.58 57.80 54796.07 88888.00 2014-04-21 18:51:32.875 111 12436.58 57.80 54796.07 88888.00 2014-04-21 18:51:33.000 111 12436.52 57.77 54796.05 88888.00 2014-04-21 18:51:33.125 111 12436.45 57.80 54796.05 88888.00 2014-04-21 18:51:33.250 111 12436.40 57.85 54796.05 88888.00 2014-04-21 18:51:33.375 111 12436.42 57.83 54796.05 88888.00 2014-04-21 18:51:33.500 111 12436.42 57.85 54796.05 88888.00 2014-04-21 18:51:33.625 111 12436.45 57.83 54796.07 88888.00 2014-04-21 18:51:33.750 111 12436.52 57.85 54796.07 88888.00 2014-04-21 18:51:33.875 111 12436.52 57.85 54796.10 88888.00 2014-04-21 18:51:34.000 111 12436.48 57.85 54796.05 88888.00 2014-04-21 18:51:34.125 111 12436.45 57.88 54796.05 88888.00 2014-04-21 18:51:34.250 111 12436.45 57.88 54796.05 88888.00 2014-04-21 18:51:34.375 111 12436.45 57.88 54796.07 88888.00 2014-04-21 18:51:34.500 111 12436.48 57.90 54796.05 88888.00 2014-04-21 18:51:34.625 111 12436.48 57.88 54796.05 88888.00 2014-04-21 18:51:34.750 111 12436.45 57.90 54796.07 88888.00 2014-04-21 18:51:34.875 111 12436.45 57.90 54796.07 88888.00 2014-04-21 18:51:35.000 111 12436.42 57.90 54796.05 88888.00 2014-04-21 18:51:35.125 111 12436.50 57.90 54796.05 88888.00 2014-04-21 18:51:35.250 111 12436.52 57.92 54796.05 88888.00 2014-04-21 18:51:35.375 111 12436.42 57.92 54796.05 88888.00 2014-04-21 18:51:35.500 111 12436.35 57.90 54796.05 88888.00 2014-04-21 18:51:35.625 111 12436.38 57.92 54796.07 88888.00 2014-04-21 18:51:35.750 111 12436.42 57.95 54796.05 88888.00 2014-04-21 18:51:35.875 111 12436.48 57.92 54796.07 88888.00 2014-04-21 18:51:36.000 111 12436.55 57.95 54796.07 88888.00 2014-04-21 18:51:36.125 111 12436.52 57.92 54796.07 88888.00 2014-04-21 18:51:36.250 111 12436.45 57.95 54796.07 88888.00 2014-04-21 18:51:36.375 111 12436.48 57.92 54796.07 88888.00 2014-04-21 18:51:36.500 111 12436.48 57.92 54796.05 88888.00 2014-04-21 18:51:36.625 111 12436.45 57.95 54796.05 88888.00 2014-04-21 18:51:36.750 111 12436.48 57.92 54796.07 88888.00 2014-04-21 18:51:36.875 111 12436.48 57.95 54796.07 88888.00 2014-04-21 18:51:37.000 111 12436.45 57.95 54796.05 88888.00 2014-04-21 18:51:37.125 111 12436.45 57.98 54796.07 88888.00 2014-04-21 18:51:37.250 111 12436.45 57.98 54796.10 88888.00 2014-04-21 18:51:37.375 111 12436.48 57.98 54796.07 88888.00 2014-04-21 18:51:37.500 111 12436.52 57.98 54796.07 88888.00 2014-04-21 18:51:37.625 111 12436.48 58.02 54796.07 88888.00 2014-04-21 18:51:37.750 111 12436.38 58.02 54796.10 88888.00 2014-04-21 18:51:37.875 111 12436.33 58.00 54796.10 88888.00 2014-04-21 18:51:38.000 111 12436.33 58.00 54796.07 88888.00 2014-04-21 18:51:38.125 111 12436.30 58.02 54796.07 88888.00 2014-04-21 18:51:38.250 111 12436.33 57.98 54796.05 88888.00 2014-04-21 18:51:38.375 111 12436.38 57.98 54796.05 88888.00 2014-04-21 18:51:38.500 111 12436.42 57.98 54796.05 88888.00 2014-04-21 18:51:38.625 111 12436.48 57.98 54796.07 88888.00 2014-04-21 18:51:38.750 111 12436.50 58.02 54796.05 88888.00 2014-04-21 18:51:38.875 111 12436.50 58.00 54796.07 88888.00 2014-04-21 18:51:39.000 111 12436.45 58.02 54796.05 88888.00 2014-04-21 18:51:39.125 111 12436.38 58.05 54796.05 88888.00 2014-04-21 18:51:39.250 111 12436.35 58.02 54796.05 88888.00 2014-04-21 18:51:39.375 111 12436.40 58.05 54796.05 88888.00 2014-04-21 18:51:39.500 111 12436.42 58.05 54796.05 88888.00 2014-04-21 18:51:39.625 111 12436.42 58.02 54796.05 88888.00 2014-04-21 18:51:39.750 111 12436.40 58.05 54796.03 88888.00 2014-04-21 18:51:39.875 111 12436.42 58.05 54796.05 88888.00 2014-04-21 18:51:40.000 111 12436.50 58.05 54796.03 88888.00 2014-04-21 18:51:40.125 111 12436.50 58.05 54796.05 88888.00 2014-04-21 18:51:40.250 111 12436.42 58.05 54796.05 88888.00 2014-04-21 18:51:40.375 111 12436.48 58.10 54796.03 88888.00 2014-04-21 18:51:40.500 111 12436.50 58.10 54796.03 88888.00 2014-04-21 18:51:40.625 111 12436.50 58.08 54796.03 88888.00 2014-04-21 18:51:40.750 111 12436.50 58.08 54796.03 88888.00 2014-04-21 18:51:40.875 111 12436.45 58.08 54796.03 88888.00 2014-04-21 18:51:41.000 111 12436.45 58.10 54796.03 88888.00 2014-04-21 18:51:41.125 111 12436.55 58.08 54796.03 88888.00 2014-04-21 18:51:41.250 111 12436.50 58.05 54796.05 88888.00 2014-04-21 18:51:41.375 111 12436.45 58.08 54796.07 88888.00 2014-04-21 18:51:41.500 111 12436.42 58.05 54796.03 88888.00 2014-04-21 18:51:41.625 111 12436.42 58.08 54796.05 88888.00 2014-04-21 18:51:41.750 111 12436.42 58.10 54796.05 88888.00 2014-04-21 18:51:41.875 111 12436.45 58.10 54796.05 88888.00 2014-04-21 18:51:42.000 111 12436.50 58.10 54796.03 88888.00 2014-04-21 18:51:42.125 111 12436.50 58.08 54796.07 88888.00 2014-04-21 18:51:42.250 111 12436.50 58.08 54796.05 88888.00 2014-04-21 18:51:42.375 111 12436.50 58.10 54796.07 88888.00 2014-04-21 18:51:42.500 111 12436.45 58.10 54796.07 88888.00 2014-04-21 18:51:42.625 111 12436.45 58.08 54796.05 88888.00 2014-04-21 18:51:42.750 111 12436.50 58.08 54796.05 88888.00 2014-04-21 18:51:42.875 111 12436.48 58.05 54796.07 88888.00 2014-04-21 18:51:43.000 111 12436.45 58.08 54796.03 88888.00 2014-04-21 18:51:43.125 111 12436.38 58.08 54796.03 88888.00 2014-04-21 18:51:43.250 111 12436.40 58.08 54796.03 88888.00 2014-04-21 18:51:43.375 111 12436.42 58.08 54796.03 88888.00 2014-04-21 18:51:43.500 111 12436.45 58.08 54796.03 88888.00 2014-04-21 18:51:43.625 111 12436.50 58.10 54796.03 88888.00 2014-04-21 18:51:43.750 111 12436.50 58.10 54796.00 88888.00 2014-04-21 18:51:43.875 111 12436.45 58.08 54796.03 88888.00 2014-04-21 18:51:44.000 111 12436.45 58.08 54796.00 88888.00 2014-04-21 18:51:44.125 111 12436.50 58.08 54796.03 88888.00 2014-04-21 18:51:44.250 111 12436.48 58.02 54796.05 88888.00 2014-04-21 18:51:44.375 111 12436.48 58.05 54796.03 88888.00 2014-04-21 18:51:44.500 111 12436.40 58.02 54796.03 88888.00 2014-04-21 18:51:44.625 111 12436.38 58.05 54796.05 88888.00 2014-04-21 18:51:44.750 111 12436.40 58.05 54796.03 88888.00 2014-04-21 18:51:44.875 111 12436.40 58.05 54796.03 88888.00 2014-04-21 18:51:45.000 111 12436.40 58.05 54796.03 88888.00 2014-04-21 18:51:45.125 111 12436.42 58.05 54796.05 88888.00 2014-04-21 18:51:45.250 111 12436.45 58.05 54796.05 88888.00 2014-04-21 18:51:45.375 111 12436.50 58.08 54796.03 88888.00 2014-04-21 18:51:45.500 111 12436.45 58.05 54796.03 88888.00 2014-04-21 18:51:45.625 111 12436.40 58.05 54796.05 88888.00 2014-04-21 18:51:45.750 111 12436.42 58.05 54796.03 88888.00 2014-04-21 18:51:45.875 111 12436.45 58.02 54796.00 88888.00 2014-04-21 18:51:46.000 111 12436.48 58.02 54796.03 88888.00 2014-04-21 18:51:46.125 111 12436.50 58.08 54796.05 88888.00 2014-04-21 18:51:46.250 111 12436.48 58.02 54796.05 88888.00 2014-04-21 18:51:46.375 111 12436.45 58.02 54796.03 88888.00 2014-04-21 18:51:46.500 111 12436.42 58.02 54796.05 88888.00 2014-04-21 18:51:46.625 111 12436.45 58.02 54796.05 88888.00 2014-04-21 18:51:46.750 111 12436.52 58.02 54796.05 88888.00 2014-04-21 18:51:46.875 111 12436.50 58.05 54796.03 88888.00 2014-04-21 18:51:47.000 111 12436.42 58.02 54796.03 88888.00 2014-04-21 18:51:47.125 111 12436.40 58.02 54796.00 88888.00 2014-04-21 18:51:47.250 111 12436.42 58.00 54796.05 88888.00 2014-04-21 18:51:47.375 111 12436.45 57.98 54796.03 88888.00 2014-04-21 18:51:47.500 111 12436.45 58.00 54796.05 88888.00 2014-04-21 18:51:47.625 111 12436.48 58.00 54796.05 88888.00 2014-04-21 18:51:47.750 111 12436.50 58.02 54796.07 88888.00 2014-04-21 18:51:47.875 111 12436.42 57.98 54796.07 88888.00 2014-04-21 18:51:48.000 111 12436.38 57.95 54796.05 88888.00 2014-04-21 18:51:48.125 111 12436.38 57.98 54796.07 88888.00 2014-04-21 18:51:48.250 111 12436.40 57.98 54796.07 88888.00 2014-04-21 18:51:48.375 111 12436.42 57.98 54796.07 88888.00 2014-04-21 18:51:48.500 111 12436.38 57.95 54796.05 88888.00 2014-04-21 18:51:48.625 111 12436.30 57.92 54796.05 88888.00 2014-04-21 18:51:48.750 111 12436.33 57.95 54796.07 88888.00 2014-04-21 18:51:48.875 111 12436.35 57.95 54796.07 88888.00 2014-04-21 18:51:49.000 111 12436.38 57.92 54796.05 88888.00 2014-04-21 18:51:49.125 111 12436.35 57.95 54796.05 88888.00 2014-04-21 18:51:49.250 111 12436.35 57.92 54796.07 88888.00 2014-04-21 18:51:49.375 111 12436.40 57.92 54796.05 88888.00 2014-04-21 18:51:49.500 111 12436.42 57.90 54796.05 88888.00 2014-04-21 18:51:49.625 111 12436.42 57.92 54796.07 88888.00 2014-04-21 18:51:49.750 111 12436.42 57.98 54796.07 88888.00 2014-04-21 18:51:49.875 111 12436.35 57.95 54796.07 88888.00 2014-04-21 18:51:50.000 111 12436.35 57.92 54796.05 88888.00 2014-04-21 18:51:50.125 111 12436.40 57.90 54796.05 88888.00 2014-04-21 18:51:50.250 111 12436.40 57.90 54796.07 88888.00 2014-04-21 18:51:50.375 111 12436.48 57.92 54796.05 88888.00 2014-04-21 18:51:50.500 111 12436.48 57.92 54796.07 88888.00 2014-04-21 18:51:50.625 111 12436.38 57.88 54796.07 88888.00 2014-04-21 18:51:50.750 111 12436.42 57.90 54796.07 88888.00 2014-04-21 18:51:50.875 111 12436.42 57.92 54796.05 88888.00 2014-04-21 18:51:51.000 111 12436.42 57.95 54796.05 88888.00 2014-04-21 18:51:51.125 111 12436.42 57.92 54796.05 88888.00 2014-04-21 18:51:51.250 111 12436.42 57.90 54796.07 88888.00 2014-04-21 18:51:51.375 111 12436.40 57.92 54796.07 88888.00 2014-04-21 18:51:51.500 111 12436.42 57.90 54796.07 88888.00 2014-04-21 18:51:51.625 111 12436.45 57.92 54796.07 88888.00 2014-04-21 18:51:51.750 111 12436.38 57.92 54796.05 88888.00 2014-04-21 18:51:51.875 111 12436.33 57.92 54796.10 88888.00 2014-04-21 18:51:52.000 111 12436.33 57.92 54796.07 88888.00 2014-04-21 18:51:52.125 111 12436.38 57.95 54796.10 88888.00 2014-04-21 18:51:52.250 111 12436.38 57.90 54796.07 88888.00 2014-04-21 18:51:52.375 111 12436.38 57.92 54796.07 88888.00 2014-04-21 18:51:52.500 111 12436.42 57.92 54796.10 88888.00 2014-04-21 18:51:52.625 111 12436.45 57.92 54796.10 88888.00 2014-04-21 18:51:52.750 111 12436.42 57.92 54796.10 88888.00 2014-04-21 18:51:52.875 111 12436.42 57.90 54796.10 88888.00 2014-04-21 18:51:53.000 111 12436.48 57.90 54796.05 88888.00 2014-04-21 18:51:53.125 111 12436.48 57.90 54796.07 88888.00 2014-04-21 18:51:53.250 111 12436.45 57.90 54796.10 88888.00 2014-04-21 18:51:53.375 111 12436.48 57.92 54796.05 88888.00 2014-04-21 18:51:53.500 111 12436.45 57.92 54796.07 88888.00 2014-04-21 18:51:53.625 111 12436.48 57.90 54796.07 88888.00 2014-04-21 18:51:53.750 111 12436.42 57.90 54796.07 88888.00 2014-04-21 18:51:53.875 111 12436.40 57.88 54796.07 88888.00 2014-04-21 18:51:54.000 111 12436.42 57.88 54796.07 88888.00 2014-04-21 18:51:54.125 111 12436.48 57.88 54796.07 88888.00 2014-04-21 18:51:54.250 111 12436.48 57.88 54796.10 88888.00 2014-04-21 18:51:54.375 111 12436.48 57.90 54796.12 88888.00 2014-04-21 18:51:54.500 111 12436.40 57.92 54796.12 88888.00 2014-04-21 18:51:54.625 111 12436.35 57.88 54796.12 88888.00 2014-04-21 18:51:54.750 111 12436.35 57.85 54796.10 88888.00 2014-04-21 18:51:54.875 111 12436.38 57.85 54796.10 88888.00 2014-04-21 18:51:55.000 111 12436.35 57.83 54796.07 88888.00 2014-04-21 18:51:55.125 111 12436.38 57.83 54796.10 88888.00 2014-04-21 18:51:55.250 111 12436.40 57.83 54796.10 88888.00 2014-04-21 18:51:55.375 111 12436.45 57.85 54796.07 88888.00 2014-04-21 18:51:55.500 111 12436.45 57.83 54796.07 88888.00 2014-04-21 18:51:55.625 111 12436.45 57.80 54796.10 88888.00 2014-04-21 18:51:55.750 111 12436.42 57.85 54796.07 88888.00 2014-04-21 18:51:55.875 111 12436.38 57.85 54796.07 88888.00 2014-04-21 18:51:56.000 111 12436.38 57.83 54796.05 88888.00 2014-04-21 18:51:56.125 111 12436.45 57.85 54796.07 88888.00 2014-04-21 18:51:56.250 111 12436.45 57.85 54796.10 88888.00 2014-04-21 18:51:56.375 111 12436.42 57.85 54796.07 88888.00 2014-04-21 18:51:56.500 111 12436.38 57.83 54796.07 88888.00 2014-04-21 18:51:56.625 111 12436.38 57.83 54796.07 88888.00 2014-04-21 18:51:56.750 111 12436.48 57.80 54796.10 88888.00 2014-04-21 18:51:56.875 111 12436.50 57.80 54796.10 88888.00 2014-04-21 18:51:57.000 111 12436.45 57.83 54796.07 88888.00 2014-04-21 18:51:57.125 111 12436.45 57.83 54796.10 88888.00 2014-04-21 18:51:57.250 111 12436.42 57.83 54796.07 88888.00 2014-04-21 18:51:57.375 111 12436.40 57.83 54796.05 88888.00 2014-04-21 18:51:57.500 111 12436.40 57.80 54796.05 88888.00 2014-04-21 18:51:57.625 111 12436.48 57.80 54796.07 88888.00 2014-04-21 18:51:57.750 111 12436.48 57.80 54796.07 88888.00 2014-04-21 18:51:57.875 111 12436.48 57.80 54796.10 88888.00 2014-04-21 18:51:58.000 111 12436.48 57.83 54796.10 88888.00 2014-04-21 18:51:58.125 111 12436.42 57.80 54796.10 88888.00 2014-04-21 18:51:58.250 111 12436.38 57.77 54796.10 88888.00 2014-04-21 18:51:58.375 111 12436.40 57.77 54796.10 88888.00 2014-04-21 18:51:58.500 111 12436.45 57.75 54796.12 88888.00 2014-04-21 18:51:58.625 111 12436.48 57.80 54796.10 88888.00 2014-04-21 18:51:58.750 111 12436.48 57.77 54796.10 88888.00 2014-04-21 18:51:58.875 111 12436.42 57.80 54796.07 88888.00 2014-04-21 18:51:59.000 111 12436.42 57.75 54796.05 88888.00 2014-04-21 18:51:59.125 111 12436.38 57.75 54796.07 88888.00 2014-04-21 18:51:59.250 111 12436.38 57.75 54796.10 88888.00 2014-04-21 18:51:59.375 111 12436.42 57.75 54796.10 88888.00 2014-04-21 18:51:59.500 111 12436.48 57.73 54796.10 88888.00 2014-04-21 18:51:59.625 111 12436.45 57.75 54796.07 88888.00 2014-04-21 18:51:59.750 111 12436.42 57.75 54796.07 88888.00 2014-04-21 18:51:59.875 111 12436.45 57.73 54796.10 88888.00 2014-04-21 18:52:00.000 111 12436.42 57.73 54796.07 88888.00 2014-04-21 18:52:00.125 111 12436.42 57.70 54796.10 88888.00 2014-04-21 18:52:00.250 111 12436.45 57.65 54796.10 88888.00 2014-04-21 18:52:00.375 111 12436.52 57.67 54796.10 88888.00 2014-04-21 18:52:00.500 111 12436.48 57.67 54796.07 88888.00 2014-04-21 18:52:00.625 111 12436.42 57.70 54796.10 88888.00 2014-04-21 18:52:00.750 111 12436.42 57.67 54796.10 88888.00 2014-04-21 18:52:00.875 111 12436.42 57.67 54796.05 88888.00 2014-04-21 18:52:01.000 111 12436.45 57.65 54796.05 88888.00 2014-04-21 18:52:01.125 111 12436.45 57.67 54796.07 88888.00 2014-04-21 18:52:01.250 111 12436.48 57.65 54796.12 88888.00 2014-04-21 18:52:01.375 111 12436.48 57.65 54796.10 88888.00 2014-04-21 18:52:01.500 111 12436.38 57.60 54796.05 88888.00 2014-04-21 18:52:01.625 111 12436.33 57.60 54796.07 88888.00 2014-04-21 18:52:01.750 111 12436.38 57.62 54796.05 88888.00 2014-04-21 18:52:01.875 111 12436.40 57.58 54796.05 88888.00 2014-04-21 18:52:02.000 111 12436.42 57.58 54796.07 88888.00 2014-04-21 18:52:02.125 111 12436.45 57.58 54796.07 88888.00 2014-04-21 18:52:02.250 111 12436.40 57.58 54796.10 88888.00 2014-04-21 18:52:02.375 111 12436.42 57.55 54796.05 88888.00 2014-04-21 18:52:02.500 111 12436.42 57.55 54796.03 88888.00 2014-04-21 18:52:02.625 111 12436.33 57.52 54796.05 88888.00 2014-04-21 18:52:02.750 111 12436.30 57.55 54796.10 88888.00 2014-04-21 18:52:02.875 111 12436.33 57.52 54796.07 88888.00 2014-04-21 18:52:03.000 111 12436.35 57.55 54796.07 88888.00 2014-04-21 18:52:03.125 111 12436.35 57.52 54796.07 88888.00 2014-04-21 18:52:03.250 111 12436.38 57.52 54796.10 88888.00 2014-04-21 18:52:03.375 111 12436.38 57.55 54796.05 88888.00 2014-04-21 18:52:03.500 111 12436.38 57.55 54796.07 88888.00 2014-04-21 18:52:03.625 111 12436.40 57.55 54796.05 88888.00 2014-04-21 18:52:03.750 111 12436.38 57.52 54796.05 88888.00 2014-04-21 18:52:03.875 111 12436.35 57.52 54796.07 88888.00 2014-04-21 18:52:04.000 111 12436.33 57.52 54796.10 88888.00 2014-04-21 18:52:04.125 111 12436.35 57.55 54796.10 88888.00 2014-04-21 18:52:04.250 111 12436.30 57.48 54796.07 88888.00 2014-04-21 18:52:04.375 111 12436.33 57.48 54796.07 88888.00 2014-04-21 18:52:04.500 111 12436.35 57.50 54796.05 88888.00 2014-04-21 18:52:04.625 111 12436.35 57.50 54796.07 88888.00 2014-04-21 18:52:04.750 111 12436.35 57.52 54796.07 88888.00 2014-04-21 18:52:04.875 111 12436.40 57.48 54796.07 88888.00 2014-04-21 18:52:05.000 111 12436.42 57.48 54796.05 88888.00 2014-04-21 18:52:05.125 111 12436.42 57.48 54796.05 88888.00 2014-04-21 18:52:05.250 111 12436.38 57.45 54796.07 88888.00 2014-04-21 18:52:05.375 111 12436.38 57.48 54796.05 88888.00 2014-04-21 18:52:05.500 111 12436.38 57.50 54796.07 88888.00 2014-04-21 18:52:05.625 111 12436.42 57.55 54796.05 88888.00 2014-04-21 18:52:05.750 111 12436.35 57.52 54796.07 88888.00 2014-04-21 18:52:05.875 111 12436.30 57.48 54796.05 88888.00 2014-04-21 18:52:06.000 111 12436.35 57.42 54796.05 88888.00 2014-04-21 18:52:06.125 111 12436.33 57.42 54796.07 88888.00 2014-04-21 18:52:06.250 111 12436.30 57.42 54796.07 88888.00 2014-04-21 18:52:06.375 111 12436.30 57.45 54796.07 88888.00 2014-04-21 18:52:06.500 111 12436.33 57.48 54796.07 88888.00 2014-04-21 18:52:06.625 111 12436.35 57.50 54796.05 88888.00 2014-04-21 18:52:06.750 111 12436.33 57.48 54796.05 88888.00 2014-04-21 18:52:06.875 111 12436.30 57.42 54796.05 88888.00 2014-04-21 18:52:07.000 111 12436.27 57.42 54796.03 88888.00 2014-04-21 18:52:07.125 111 12436.35 57.42 54796.03 88888.00 2014-04-21 18:52:07.250 111 12436.33 57.42 54796.05 88888.00 2014-04-21 18:52:07.375 111 12436.33 57.45 54796.05 88888.00 2014-04-21 18:52:07.500 111 12436.38 57.45 54796.03 88888.00 2014-04-21 18:52:07.625 111 12436.42 57.45 54796.03 88888.00 2014-04-21 18:52:07.750 111 12436.35 57.40 54796.03 88888.00 2014-04-21 18:52:07.875 111 12436.30 57.42 54796.03 88888.00 2014-04-21 18:52:08.000 111 12436.23 57.42 54796.03 88888.00 2014-04-21 18:52:08.125 111 12436.25 57.42 54796.03 88888.00 2014-04-21 18:52:08.250 111 12436.27 57.40 54796.03 88888.00 2014-04-21 18:52:08.375 111 12436.30 57.40 54796.00 88888.00 2014-04-21 18:52:08.500 111 12436.35 57.38 54796.05 88888.00 2014-04-21 18:52:08.625 111 12436.30 57.38 54796.05 88888.00 2014-04-21 18:52:08.750 111 12436.25 57.40 54796.03 88888.00 2014-04-21 18:52:08.875 111 12436.15 57.38 54796.03 88888.00 2014-04-21 18:52:09.000 111 12436.17 57.35 54796.00 88888.00 2014-04-21 18:52:09.125 111 12436.27 57.35 54796.03 88888.00 2014-04-21 18:52:09.250 111 12436.30 57.38 54796.05 88888.00 2014-04-21 18:52:09.375 111 12436.30 57.40 54796.05 88888.00 2014-04-21 18:52:09.500 111 12436.27 57.40 54796.03 88888.00 2014-04-21 18:52:09.625 111 12436.27 57.40 54796.05 88888.00 2014-04-21 18:52:09.750 111 12436.35 57.40 54796.05 88888.00 2014-04-21 18:52:09.875 111 12436.27 57.38 54796.05 88888.00 2014-04-21 18:52:10.000 111 12436.27 57.40 54796.03 88888.00 2014-04-21 18:52:10.125 111 12436.27 57.42 54796.03 88888.00 2014-04-21 18:52:10.250 111 12436.27 57.42 54796.05 88888.00 2014-04-21 18:52:10.375 111 12436.25 57.45 54796.03 88888.00 2014-04-21 18:52:10.500 111 12436.25 57.42 54796.03 88888.00 2014-04-21 18:52:10.625 111 12436.23 57.38 54796.00 88888.00 2014-04-21 18:52:10.750 111 12436.27 57.40 54796.03 88888.00 2014-04-21 18:52:10.875 111 12436.35 57.40 54796.00 88888.00 2014-04-21 18:52:11.000 111 12436.33 57.42 54796.03 88888.00 2014-04-21 18:52:11.125 111 12436.30 57.42 54796.00 88888.00 2014-04-21 18:52:11.250 111 12436.33 57.35 54796.05 88888.00 2014-04-21 18:52:11.375 111 12436.35 57.38 54796.03 88888.00 2014-04-21 18:52:11.500 111 12436.38 57.40 54796.03 88888.00 2014-04-21 18:52:11.625 111 12436.40 57.40 54796.03 88888.00 2014-04-21 18:52:11.750 111 12436.40 57.45 54796.03 88888.00 2014-04-21 18:52:11.875 111 12436.35 57.42 54796.05 88888.00 2014-04-21 18:52:12.000 111 12436.35 57.42 54796.05 88888.00 2014-04-21 18:52:12.125 111 12436.33 57.42 54796.03 88888.00 2014-04-21 18:52:12.250 111 12436.38 57.42 54796.03 88888.00 2014-04-21 18:52:12.375 111 12436.38 57.42 54796.05 88888.00 2014-04-21 18:52:12.500 111 12436.38 57.42 54796.03 88888.00 2014-04-21 18:52:12.625 111 12436.35 57.45 54796.03 88888.00 2014-04-21 18:52:12.750 111 12436.35 57.45 54796.00 88888.00 2014-04-21 18:52:12.875 111 12436.33 57.42 54796.00 88888.00 2014-04-21 18:52:13.000 111 12436.30 57.40 54796.00 88888.00 2014-04-21 18:52:13.125 111 12436.35 57.40 54796.00 88888.00 2014-04-21 18:52:13.250 111 12436.35 57.45 54796.03 88888.00 2014-04-21 18:52:13.375 111 12436.35 57.50 54796.03 88888.00 2014-04-21 18:52:13.500 111 12436.27 57.45 54796.03 88888.00 2014-04-21 18:52:13.625 111 12436.27 57.45 54796.03 88888.00 2014-04-21 18:52:13.750 111 12436.35 57.50 54796.03 88888.00 2014-04-21 18:52:13.875 111 12436.38 57.50 54796.03 88888.00 2014-04-21 18:52:14.000 111 12436.33 57.45 54796.03 88888.00 2014-04-21 18:52:14.125 111 12436.38 57.45 54796.00 88888.00 2014-04-21 18:52:14.250 111 12436.38 57.42 54796.03 88888.00 2014-04-21 18:52:14.375 111 12436.27 57.45 54796.03 88888.00 2014-04-21 18:52:14.500 111 12436.23 57.45 54796.03 88888.00 2014-04-21 18:52:14.625 111 12436.27 57.45 54796.03 88888.00 2014-04-21 18:52:14.750 111 12436.33 57.48 54796.00 88888.00 2014-04-21 18:52:14.875 111 12436.35 57.45 54796.00 88888.00 2014-04-21 18:52:15.000 111 12436.35 57.45 54796.00 88888.00 2014-04-21 18:52:15.125 111 12436.38 57.42 54796.00 88888.00 2014-04-21 18:52:15.250 111 12436.40 57.42 54796.00 88888.00 2014-04-21 18:52:15.375 111 12436.42 57.40 54795.97 88888.00 2014-04-21 18:52:15.500 111 12436.40 57.38 54795.97 88888.00 2014-04-21 18:52:15.625 111 12436.38 57.42 54796.00 88888.00 2014-04-21 18:52:15.750 111 12436.45 57.42 54796.03 88888.00 2014-04-21 18:52:15.875 111 12436.40 57.45 54796.00 88888.00 2014-04-21 18:52:16.000 111 12436.40 57.45 54796.00 88888.00 2014-04-21 18:52:16.125 111 12436.38 57.45 54796.00 88888.00 2014-04-21 18:52:16.250 111 12436.38 57.42 54796.03 88888.00 2014-04-21 18:52:16.375 111 12436.40 57.48 54796.00 88888.00 2014-04-21 18:52:16.500 111 12436.40 57.45 54796.00 88888.00 2014-04-21 18:52:16.625 111 12436.45 57.48 54796.00 88888.00 2014-04-21 18:52:16.750 111 12436.55 57.48 54796.00 88888.00 2014-04-21 18:52:16.875 111 12436.52 57.48 54796.00 88888.00 2014-04-21 18:52:17.000 111 12436.48 57.48 54796.00 88888.00 2014-04-21 18:52:17.125 111 12436.42 57.48 54795.97 88888.00 2014-04-21 18:52:17.250 111 12436.42 57.42 54796.00 88888.00 2014-04-21 18:52:17.375 111 12436.45 57.48 54796.00 88888.00 2014-04-21 18:52:17.500 111 12436.50 57.48 54796.00 88888.00 2014-04-21 18:52:17.625 111 12436.55 57.48 54796.00 88888.00 2014-04-21 18:52:17.750 111 12436.55 57.48 54795.97 88888.00 2014-04-21 18:52:17.875 111 12436.55 57.52 54796.00 88888.00 2014-04-21 18:52:18.000 111 12436.55 57.52 54796.00 88888.00 2014-04-21 18:52:18.125 111 12436.58 57.48 54795.97 88888.00 2014-04-21 18:52:18.250 111 12436.55 57.45 54796.00 88888.00 2014-04-21 18:52:18.375 111 12436.55 57.45 54796.00 88888.00 2014-04-21 18:52:18.500 111 12436.52 57.50 54796.03 88888.00 2014-04-21 18:52:18.625 111 12436.48 57.50 54795.97 88888.00 2014-04-21 18:52:18.750 111 12436.40 57.48 54795.97 88888.00 2014-04-21 18:52:18.875 111 12436.42 57.45 54796.00 88888.00 2014-04-21 18:52:19.000 111 12436.42 57.48 54795.97 88888.00 2014-04-21 18:52:19.125 111 12436.50 57.52 54796.03 88888.00 2014-04-21 18:52:19.250 111 12436.52 57.50 54796.00 88888.00 2014-04-21 18:52:19.375 111 12436.50 57.50 54796.00 88888.00 2014-04-21 18:52:19.500 111 12436.50 57.52 54796.00 88888.00 2014-04-21 18:52:19.625 111 12436.55 57.48 54796.00 88888.00 2014-04-21 18:52:19.750 111 12436.60 57.52 54796.03 88888.00 2014-04-21 18:52:19.875 111 12436.58 57.52 54796.03 88888.00 2014-04-21 18:52:20.000 111 12436.52 57.52 54795.97 88888.00 2014-04-21 18:52:20.125 111 12436.45 57.50 54795.97 88888.00 2014-04-21 18:52:20.250 111 12436.40 57.48 54796.03 88888.00 2014-04-21 18:52:20.375 111 12436.40 57.50 54796.00 88888.00 2014-04-21 18:52:20.500 111 12436.42 57.50 54795.97 88888.00 2014-04-21 18:52:20.625 111 12436.50 57.50 54795.97 88888.00 2014-04-21 18:52:20.750 111 12436.58 57.52 54796.00 88888.00 2014-04-21 18:52:20.875 111 12436.52 57.58 54796.00 88888.00 2014-04-21 18:52:21.000 111 12436.52 57.58 54795.97 88888.00 2014-04-21 18:52:21.125 111 12436.55 57.52 54796.00 88888.00 2014-04-21 18:52:21.250 111 12436.55 57.50 54795.97 88888.00 2014-04-21 18:52:21.375 111 12436.55 57.55 54795.97 88888.00 2014-04-21 18:52:21.500 111 12436.55 57.55 54795.95 88888.00 2014-04-21 18:52:21.625 111 12436.58 57.55 54796.00 88888.00 2014-04-21 18:52:21.750 111 12436.50 57.55 54796.00 88888.00 2014-04-21 18:52:21.875 111 12436.55 57.55 54795.97 88888.00 2014-04-21 18:52:22.000 111 12436.62 57.52 54795.97 88888.00 2014-04-21 18:52:22.125 111 12436.60 57.58 54795.97 88888.00 2014-04-21 18:52:22.250 111 12436.62 57.55 54795.97 88888.00 2014-04-21 18:52:22.375 111 12436.62 57.58 54795.97 88888.00 2014-04-21 18:52:22.500 111 12436.62 57.60 54796.00 88888.00 2014-04-21 18:52:22.625 111 12436.67 57.60 54796.00 88888.00 2014-04-21 18:52:22.750 111 12436.65 57.58 54796.00 88888.00 2014-04-21 18:52:22.875 111 12436.70 57.58 54795.97 88888.00 2014-04-21 18:52:23.000 111 12436.73 57.60 54795.97 88888.00 2014-04-21 18:52:23.125 111 12436.73 57.58 54796.00 88888.00 2014-04-21 18:52:23.250 111 12436.75 57.60 54796.00 88888.00 2014-04-21 18:52:23.375 111 12436.77 57.62 54796.00 88888.00 2014-04-21 18:52:23.500 111 12436.73 57.62 54795.97 88888.00 2014-04-21 18:52:23.625 111 12436.70 57.62 54795.95 88888.00 2014-04-21 18:52:23.750 111 12436.70 57.65 54795.97 88888.00 2014-04-21 18:52:23.875 111 12436.75 57.62 54795.97 88888.00 2014-04-21 18:52:24.000 111 12436.80 57.62 54795.97 88888.00 2014-04-21 18:52:24.125 111 12436.80 57.62 54795.97 88888.00 2014-04-21 18:52:24.250 111 12436.77 57.60 54795.95 88888.00 2014-04-21 18:52:24.375 111 12436.77 57.62 54795.95 88888.00 2014-04-21 18:52:24.500 111 12436.77 57.62 54795.97 88888.00 2014-04-21 18:52:24.625 111 12436.83 57.65 54795.97 88888.00 2014-04-21 18:52:24.750 111 12436.85 57.62 54795.95 88888.00 2014-04-21 18:52:24.875 111 12436.85 57.65 54795.95 88888.00 2014-04-21 18:52:25.000 111 12436.77 57.65 54795.95 88888.00 2014-04-21 18:52:25.125 111 12436.75 57.67 54795.95 88888.00 2014-04-21 18:52:25.250 111 12436.70 57.62 54795.95 88888.00 2014-04-21 18:52:25.375 111 12436.75 57.62 54795.95 88888.00 2014-04-21 18:52:25.500 111 12436.75 57.62 54795.95 88888.00 2014-04-21 18:52:25.625 111 12436.73 57.67 54795.95 88888.00 2014-04-21 18:52:25.750 111 12436.75 57.70 54795.93 88888.00 2014-04-21 18:52:25.875 111 12436.75 57.70 54795.93 88888.00 2014-04-21 18:52:26.000 111 12436.77 57.73 54795.93 88888.00 2014-04-21 18:52:26.125 111 12436.80 57.73 54795.93 88888.00 2014-04-21 18:52:26.250 111 12436.85 57.75 54795.95 88888.00 2014-04-21 18:52:26.375 111 12436.95 57.75 54795.93 88888.00 2014-04-21 18:52:26.500 111 12437.00 57.75 54795.93 88888.00 2014-04-21 18:52:26.625 111 12437.02 57.73 54795.90 88888.00 2014-04-21 18:52:26.750 111 12437.00 57.75 54795.88 88888.00 2014-04-21 18:52:26.875 111 12436.98 57.70 54795.88 88888.00 2014-04-21 18:52:27.000 111 12436.98 57.70 54795.88 88888.00 2014-04-21 18:52:27.125 111 12436.98 57.73 54795.88 88888.00 2014-04-21 18:52:27.250 111 12436.95 57.75 54795.88 88888.00 2014-04-21 18:52:27.375 111 12436.98 57.75 54795.90 88888.00 2014-04-21 18:52:27.500 111 12436.98 57.77 54795.90 88888.00 2014-04-21 18:52:27.625 111 12436.95 57.77 54795.88 88888.00 2014-04-21 18:52:27.750 111 12436.95 57.80 54795.90 88888.00 2014-04-21 18:52:27.875 111 12437.00 57.85 54795.90 88888.00 2014-04-21 18:52:28.000 111 12437.00 57.83 54795.85 88888.00 2014-04-21 18:52:28.125 111 12437.00 57.85 54795.88 88888.00 2014-04-21 18:52:28.250 111 12437.02 57.88 54795.88 88888.00 2014-04-21 18:52:28.375 111 12437.08 57.85 54795.90 88888.00 2014-04-21 18:52:28.500 111 12437.12 57.85 54795.88 88888.00 2014-04-21 18:52:28.625 111 12437.10 57.85 54795.90 88888.00 2014-04-21 18:52:28.750 111 12437.10 57.83 54795.88 88888.00 2014-04-21 18:52:28.875 111 12437.05 57.83 54795.88 88888.00 2014-04-21 18:52:29.000 111 12437.00 57.85 54795.88 88888.00 2014-04-21 18:52:29.125 111 12437.02 57.83 54795.88 88888.00 2014-04-21 18:52:29.250 111 12437.02 57.83 54795.88 88888.00 2014-04-21 18:52:29.375 111 12437.08 57.83 54795.85 88888.00 2014-04-21 18:52:29.500 111 12437.08 57.83 54795.85 88888.00 2014-04-21 18:52:29.625 111 12437.00 57.83 54795.85 88888.00 2014-04-21 18:52:29.750 111 12437.02 57.85 54795.85 88888.00 2014-04-21 18:52:29.875 111 12437.02 57.88 54795.85 88888.00 2014-04-21 18:52:30.000 111 12437.02 57.88 54795.85 88888.00 2014-04-21 18:52:30.125 111 12437.08 57.85 54795.82 88888.00 2014-04-21 18:52:30.250 111 12437.08 57.88 54795.82 88888.00 2014-04-21 18:52:30.375 111 12437.12 57.90 54795.85 88888.00 2014-04-21 18:52:30.500 111 12437.17 57.90 54795.82 88888.00 2014-04-21 18:52:30.625 111 12437.25 57.90 54795.82 88888.00 2014-04-21 18:52:30.750 111 12437.25 57.90 54795.85 88888.00 2014-04-21 18:52:30.875 111 12437.25 57.88 54795.85 88888.00 2014-04-21 18:52:31.000 111 12437.20 57.90 54795.85 88888.00 2014-04-21 18:52:31.125 111 12437.23 57.90 54795.80 88888.00 2014-04-21 18:52:31.250 111 12437.23 57.90 54795.85 88888.00 2014-04-21 18:52:31.375 111 12437.30 57.92 54795.82 88888.00 2014-04-21 18:52:31.500 111 12437.27 57.92 54795.82 88888.00 2014-04-21 18:52:31.625 111 12437.20 57.95 54795.80 88888.00 2014-04-21 18:52:31.750 111 12437.20 57.95 54795.78 88888.00 2014-04-21 18:52:31.875 111 12437.23 57.98 54795.78 88888.00 2014-04-21 18:52:32.000 111 12437.25 57.98 54795.78 88888.00 2014-04-21 18:52:32.125 111 12437.23 57.98 54795.78 88888.00 2014-04-21 18:52:32.250 111 12437.17 57.98 54795.78 88888.00 2014-04-21 18:52:32.375 111 12437.15 57.95 54795.78 88888.00 2014-04-21 18:52:32.500 111 12437.12 57.98 54795.78 88888.00 2014-04-21 18:52:32.625 111 12437.12 58.00 54795.78 88888.00 2014-04-21 18:52:32.750 111 12437.15 57.98 54795.78 88888.00 2014-04-21 18:52:32.875 111 12437.23 57.92 54795.75 88888.00 2014-04-21 18:52:33.000 111 12437.30 57.98 54795.78 88888.00 2014-04-21 18:52:33.125 111 12437.25 58.02 54795.82 88888.00 2014-04-21 18:52:33.250 111 12437.17 57.98 54795.75 88888.00 2014-04-21 18:52:33.375 111 12437.17 57.95 54795.75 88888.00 2014-04-21 18:52:33.500 111 12437.20 57.98 54795.75 88888.00 2014-04-21 18:52:33.625 111 12437.23 58.02 54795.75 88888.00 2014-04-21 18:52:33.750 111 12437.27 58.05 54795.72 88888.00 2014-04-21 18:52:33.875 111 12437.27 58.02 54795.72 88888.00 2014-04-21 18:52:34.000 111 12437.30 58.00 54795.70 88888.00 2014-04-21 18:52:34.125 111 12437.25 58.00 54795.75 88888.00 2014-04-21 18:52:34.250 111 12437.15 57.98 54795.75 88888.00 2014-04-21 18:52:34.375 111 12437.15 58.00 54795.72 88888.00 2014-04-21 18:52:34.500 111 12437.12 58.00 54795.72 88888.00 2014-04-21 18:52:34.625 111 12437.12 57.98 54795.72 88888.00 2014-04-21 18:52:34.750 111 12437.17 58.00 54795.78 88888.00 2014-04-21 18:52:34.875 111 12437.17 58.00 54795.72 88888.00 2014-04-21 18:52:35.000 111 12437.23 58.05 54795.68 88888.00 2014-04-21 18:52:35.125 111 12437.30 58.05 54795.72 88888.00 2014-04-21 18:52:35.250 111 12437.25 58.02 54795.75 88888.00 2014-04-21 18:52:35.375 111 12437.20 58.00 54795.75 88888.00 2014-04-21 18:52:35.500 111 12437.17 58.05 54795.72 88888.00 2014-04-21 18:52:35.625 111 12437.17 58.08 54795.68 88888.00 2014-04-21 18:52:35.750 111 12437.23 58.05 54795.70 88888.00 2014-04-21 18:52:35.875 111 12437.23 58.02 54795.68 88888.00 2014-04-21 18:52:36.000 111 12437.20 58.00 54795.65 88888.00 2014-04-21 18:52:36.125 111 12437.23 58.02 54795.68 88888.00 2014-04-21 18:52:36.250 111 12437.23 58.02 54795.70 88888.00 2014-04-21 18:52:36.375 111 12437.23 58.00 54795.70 88888.00 2014-04-21 18:52:36.500 111 12437.17 58.02 54795.70 88888.00 2014-04-21 18:52:36.625 111 12437.15 58.05 54795.70 88888.00 2014-04-21 18:52:36.750 111 12437.10 58.05 54795.70 88888.00 2014-04-21 18:52:36.875 111 12437.08 58.02 54795.70 88888.00 2014-04-21 18:52:37.000 111 12437.08 58.00 54795.68 88888.00 2014-04-21 18:52:37.125 111 12437.02 58.05 54795.70 88888.00 2014-04-21 18:52:37.250 111 12437.05 58.08 54795.68 88888.00 2014-04-21 18:52:37.375 111 12437.08 58.05 54795.70 88888.00 2014-04-21 18:52:37.500 111 12437.10 58.02 54795.70 88888.00 2014-04-21 18:52:37.625 111 12437.10 58.00 54795.72 88888.00 2014-04-21 18:52:37.750 111 12437.12 58.02 54795.72 88888.00 2014-04-21 18:52:37.875 111 12437.10 58.05 54795.72 88888.00 2014-04-21 18:52:38.000 111 12437.10 58.05 54795.68 88888.00 2014-04-21 18:52:38.125 111 12437.12 58.00 54795.68 88888.00 2014-04-21 18:52:38.250 111 12437.12 58.02 54795.68 88888.00 2014-04-21 18:52:38.375 111 12437.12 58.05 54795.68 88888.00 2014-04-21 18:52:38.500 111 12437.15 58.02 54795.68 88888.00 2014-04-21 18:52:38.625 111 12437.17 58.02 54795.68 88888.00 2014-04-21 18:52:38.750 111 12437.17 58.02 54795.68 88888.00 2014-04-21 18:52:38.875 111 12437.17 58.05 54795.68 88888.00 2014-04-21 18:52:39.000 111 12437.20 58.02 54795.70 88888.00 2014-04-21 18:52:39.125 111 12437.17 58.05 54795.70 88888.00 2014-04-21 18:52:39.250 111 12437.10 58.02 54795.68 88888.00 2014-04-21 18:52:39.375 111 12437.10 58.02 54795.65 88888.00 2014-04-21 18:52:39.500 111 12437.15 58.08 54795.62 88888.00 2014-04-21 18:52:39.625 111 12437.17 58.08 54795.65 88888.00 2014-04-21 18:52:39.750 111 12437.17 58.05 54795.65 88888.00 2014-04-21 18:52:39.875 111 12437.15 58.05 54795.62 88888.00 2014-04-21 18:52:40.000 111 12437.15 58.02 54795.60 88888.00 2014-04-21 18:52:40.125 111 12437.10 58.02 54795.65 88888.00 2014-04-21 18:52:40.250 111 12437.17 58.02 54795.68 88888.00 2014-04-21 18:52:40.375 111 12437.27 58.05 54795.65 88888.00 2014-04-21 18:52:40.500 111 12437.20 58.08 54795.62 88888.00 2014-04-21 18:52:40.625 111 12437.12 58.08 54795.62 88888.00 2014-04-21 18:52:40.750 111 12437.12 58.08 54795.62 88888.00 2014-04-21 18:52:40.875 111 12437.15 58.08 54795.62 88888.00 2014-04-21 18:52:41.000 111 12437.15 58.08 54795.60 88888.00 2014-04-21 18:52:41.125 111 12437.17 58.05 54795.62 88888.00 2014-04-21 18:52:41.250 111 12437.15 58.02 54795.62 88888.00 2014-04-21 18:52:41.375 111 12437.15 58.08 54795.65 88888.00 2014-04-21 18:52:41.500 111 12437.15 58.08 54795.65 88888.00 2014-04-21 18:52:41.625 111 12437.17 58.05 54795.62 88888.00 2014-04-21 18:52:41.750 111 12437.20 58.02 54795.60 88888.00 2014-04-21 18:52:41.875 111 12437.23 58.02 54795.60 88888.00 2014-04-21 18:52:42.000 111 12437.25 58.08 54795.60 88888.00 2014-04-21 18:52:42.125 111 12437.25 58.10 54795.57 88888.00 2014-04-21 18:52:42.250 111 12437.23 58.10 54795.60 88888.00 2014-04-21 18:52:42.375 111 12437.23 58.10 54795.62 88888.00 2014-04-21 18:52:42.500 111 12437.23 58.10 54795.62 88888.00 2014-04-21 18:52:42.625 111 12437.25 58.08 54795.60 88888.00 2014-04-21 18:52:42.750 111 12437.23 58.10 54795.57 88888.00 2014-04-21 18:52:42.875 111 12437.20 58.10 54795.60 88888.00 2014-04-21 18:52:43.000 111 12437.20 58.08 54795.57 88888.00 2014-04-21 18:52:43.125 111 12437.30 58.08 54795.57 88888.00 2014-04-21 18:52:43.250 111 12437.33 58.10 54795.60 88888.00 2014-04-21 18:52:43.375 111 12437.27 58.12 54795.60 88888.00 2014-04-21 18:52:43.500 111 12437.27 58.10 54795.57 88888.00 2014-04-21 18:52:43.625 111 12437.27 58.08 54795.57 88888.00 2014-04-21 18:52:43.750 111 12437.23 58.10 54795.57 88888.00 2014-04-21 18:52:43.875 111 12437.23 58.12 54795.60 88888.00 2014-04-21 18:52:44.000 111 12437.25 58.10 54795.60 88888.00 2014-04-21 18:52:44.125 111 12437.30 58.10 54795.62 88888.00 2014-04-21 18:52:44.250 111 12437.20 58.10 54795.62 88888.00 2014-04-21 18:52:44.375 111 12437.20 58.12 54795.60 88888.00 2014-04-21 18:52:44.500 111 12437.25 58.12 54795.57 88888.00 2014-04-21 18:52:44.625 111 12437.33 58.15 54795.57 88888.00 2014-04-21 18:52:44.750 111 12437.35 58.12 54795.57 88888.00 2014-04-21 18:52:44.875 111 12437.27 58.12 54795.57 88888.00 2014-04-21 18:52:45.000 111 12437.23 58.12 54795.55 88888.00 2014-04-21 18:52:45.125 111 12437.25 58.15 54795.62 88888.00 2014-04-21 18:52:45.250 111 12437.23 58.15 54795.57 88888.00 2014-04-21 18:52:45.375 111 12437.23 58.10 54795.57 88888.00 2014-04-21 18:52:45.500 111 12437.20 58.12 54795.55 88888.00 2014-04-21 18:52:45.625 111 12437.27 58.12 54795.57 88888.00 2014-04-21 18:52:45.750 111 12437.30 58.12 54795.55 88888.00 2014-04-21 18:52:45.875 111 12437.33 58.12 54795.55 88888.00 2014-04-21 18:52:46.000 111 12437.33 58.12 54795.55 88888.00 2014-04-21 18:52:46.125 111 12437.30 58.15 54795.57 88888.00 2014-04-21 18:52:46.250 111 12437.27 58.17 54795.60 88888.00 2014-04-21 18:52:46.375 111 12437.33 58.15 54795.57 88888.00 2014-04-21 18:52:46.500 111 12437.35 58.15 54795.57 88888.00 2014-04-21 18:52:46.625 111 12437.40 58.15 54795.57 88888.00 2014-04-21 18:52:46.750 111 12437.40 58.12 54795.57 88888.00 2014-04-21 18:52:46.875 111 12437.38 58.10 54795.57 88888.00 2014-04-21 18:52:47.000 111 12437.33 58.08 54795.57 88888.00 2014-04-21 18:52:47.125 111 12437.38 58.10 54795.60 88888.00 2014-04-21 18:52:47.250 111 12437.45 58.12 54795.60 88888.00 2014-04-21 18:52:47.375 111 12437.42 58.12 54795.60 88888.00 2014-04-21 18:52:47.500 111 12437.38 58.10 54795.57 88888.00 2014-04-21 18:52:47.625 111 12437.40 58.10 54795.57 88888.00 2014-04-21 18:52:47.750 111 12437.38 58.15 54795.55 88888.00 2014-04-21 18:52:47.875 111 12437.40 58.10 54795.55 88888.00 2014-04-21 18:52:48.000 111 12437.42 58.10 54795.55 88888.00 2014-04-21 18:52:48.125 111 12437.40 58.10 54795.55 88888.00 2014-04-21 18:52:48.250 111 12437.33 58.08 54795.55 88888.00 2014-04-21 18:52:48.375 111 12437.38 58.10 54795.53 88888.00 2014-04-21 18:52:48.500 111 12437.42 58.08 54795.53 88888.00 2014-04-21 18:52:48.625 111 12437.45 58.08 54795.55 88888.00 2014-04-21 18:52:48.750 111 12437.42 58.10 54795.55 88888.00 2014-04-21 18:52:48.875 111 12437.38 58.08 54795.55 88888.00 2014-04-21 18:52:49.000 111 12437.38 58.08 54795.55 88888.00 2014-04-21 18:52:49.125 111 12437.45 58.10 54795.57 88888.00 2014-04-21 18:52:49.250 111 12437.45 58.08 54795.57 88888.00 2014-04-21 18:52:49.375 111 12437.48 58.08 54795.55 88888.00 2014-04-21 18:52:49.500 111 12437.45 58.08 54795.55 88888.00 2014-04-21 18:52:49.625 111 12437.42 58.08 54795.57 88888.00 2014-04-21 18:52:49.750 111 12437.42 58.05 54795.55 88888.00 2014-04-21 18:52:49.875 111 12437.48 58.10 54795.55 88888.00 2014-04-21 18:52:50.000 111 12437.50 58.08 54795.55 88888.00 2014-04-21 18:52:50.125 111 12437.50 58.05 54795.55 88888.00 2014-04-21 18:52:50.250 111 12437.52 58.02 54795.57 88888.00 2014-04-21 18:52:50.375 111 12437.58 58.05 54795.57 88888.00 2014-04-21 18:52:50.500 111 12437.52 58.05 54795.57 88888.00 2014-04-21 18:52:50.625 111 12437.48 58.05 54795.57 88888.00 2014-04-21 18:52:50.750 111 12437.52 58.02 54795.57 88888.00 2014-04-21 18:52:50.875 111 12437.55 58.02 54795.55 88888.00 2014-04-21 18:52:51.000 111 12437.52 58.00 54795.53 88888.00 2014-04-21 18:52:51.125 111 12437.50 58.02 54795.57 88888.00 2014-04-21 18:52:51.250 111 12437.55 58.08 54795.60 88888.00 2014-04-21 18:52:51.375 111 12437.60 58.08 54795.57 88888.00 2014-04-21 18:52:51.500 111 12437.60 58.02 54795.57 88888.00 2014-04-21 18:52:51.625 111 12437.52 58.00 54795.57 88888.00 2014-04-21 18:52:51.750 111 12437.58 58.02 54795.55 88888.00 2014-04-21 18:52:51.875 111 12437.62 58.00 54795.55 88888.00 2014-04-21 18:52:52.000 111 12437.62 57.98 54795.55 88888.00 2014-04-21 18:52:52.125 111 12437.58 57.98 54795.55 88888.00 2014-04-21 18:52:52.250 111 12437.52 57.98 54795.55 88888.00 2014-04-21 18:52:52.375 111 12437.55 57.98 54795.55 88888.00 2014-04-21 18:52:52.500 111 12437.58 57.98 54795.57 88888.00 2014-04-21 18:52:52.625 111 12437.62 57.98 54795.57 88888.00 2014-04-21 18:52:52.750 111 12437.62 57.98 54795.57 88888.00 2014-04-21 18:52:52.875 111 12437.60 57.95 54795.57 88888.00 2014-04-21 18:52:53.000 111 12437.58 57.98 54795.55 88888.00 2014-04-21 18:52:53.125 111 12437.55 57.98 54795.57 88888.00 2014-04-21 18:52:53.250 111 12437.58 57.98 54795.55 88888.00 2014-04-21 18:52:53.375 111 12437.58 57.98 54795.57 88888.00 2014-04-21 18:52:53.500 111 12437.55 58.00 54795.55 88888.00 2014-04-21 18:52:53.625 111 12437.55 58.00 54795.55 88888.00 2014-04-21 18:52:53.750 111 12437.60 57.98 54795.57 88888.00 2014-04-21 18:52:53.875 111 12437.58 57.95 54795.57 88888.00 2014-04-21 18:52:54.000 111 12437.58 57.92 54795.57 88888.00 2014-04-21 18:52:54.125 111 12437.60 57.98 54795.55 88888.00 2014-04-21 18:52:54.250 111 12437.65 58.00 54795.57 88888.00 2014-04-21 18:52:54.375 111 12437.62 57.95 54795.57 88888.00 2014-04-21 18:52:54.500 111 12437.58 57.98 54795.55 88888.00 2014-04-21 18:52:54.625 111 12437.55 57.98 54795.57 88888.00 2014-04-21 18:52:54.750 111 12437.62 57.95 54795.57 88888.00 2014-04-21 18:52:54.875 111 12437.62 57.92 54795.57 88888.00 2014-04-21 18:52:55.000 111 12437.60 57.92 54795.57 88888.00 2014-04-21 18:52:55.125 111 12437.60 57.92 54795.60 88888.00 2014-04-21 18:52:55.250 111 12437.60 57.95 54795.57 88888.00 2014-04-21 18:52:55.375 111 12437.62 57.90 54795.55 88888.00 2014-04-21 18:52:55.500 111 12437.65 57.92 54795.55 88888.00 2014-04-21 18:52:55.625 111 12437.65 57.95 54795.57 88888.00 2014-04-21 18:52:55.750 111 12437.65 57.92 54795.60 88888.00 2014-04-21 18:52:55.875 111 12437.60 57.92 54795.57 88888.00 2014-04-21 18:52:56.000 111 12437.55 57.95 54795.60 88888.00 2014-04-21 18:52:56.125 111 12437.58 57.92 54795.62 88888.00 2014-04-21 18:52:56.250 111 12437.60 57.92 54795.60 88888.00 2014-04-21 18:52:56.375 111 12437.55 57.92 54795.60 88888.00 2014-04-21 18:52:56.500 111 12437.50 57.90 54795.62 88888.00 2014-04-21 18:52:56.625 111 12437.48 57.92 54795.60 88888.00 2014-04-21 18:52:56.750 111 12437.48 57.92 54795.60 88888.00 2014-04-21 18:52:56.875 111 12437.50 57.90 54795.60 88888.00 2014-04-21 18:52:57.000 111 12437.50 57.92 54795.60 88888.00 2014-04-21 18:52:57.125 111 12437.52 57.95 54795.65 88888.00 2014-04-21 18:52:57.250 111 12437.52 57.95 54795.72 88888.00 2014-04-21 18:52:57.375 111 12437.55 57.95 54795.75 88888.00 2014-04-21 18:52:57.500 111 12437.52 57.92 54795.72 88888.00 2014-04-21 18:52:57.625 111 12437.52 57.88 54795.72 88888.00 2014-04-21 18:52:57.750 111 12437.50 57.90 54795.72 88888.00 2014-04-21 18:52:57.875 111 12437.50 57.92 54795.70 88888.00 2014-04-21 18:52:58.000 111 12437.45 57.90 54795.68 88888.00 2014-04-21 18:52:58.125 111 12437.48 57.90 54795.72 88888.00 2014-04-21 18:52:58.250 111 12437.45 57.88 54795.70 88888.00 2014-04-21 18:52:58.375 111 12437.45 57.88 54795.70 88888.00 2014-04-21 18:52:58.500 111 12437.45 57.88 54795.68 88888.00 2014-04-21 18:52:58.625 111 12437.48 57.83 54795.70 88888.00 2014-04-21 18:52:58.750 111 12437.55 57.85 54795.68 88888.00 2014-04-21 18:52:58.875 111 12437.52 57.88 54795.72 88888.00 2014-04-21 18:52:59.000 111 12437.52 57.90 54795.72 88888.00 2014-04-21 18:52:59.125 111 12437.52 57.92 54795.72 88888.00 2014-04-21 18:52:59.250 111 12437.58 57.92 54795.72 88888.00 2014-04-21 18:52:59.375 111 12437.58 57.88 54795.70 88888.00 2014-04-21 18:52:59.500 111 12437.52 57.88 54795.70 88888.00 2014-04-21 18:52:59.625 111 12437.42 57.88 54795.72 88888.00 2014-04-21 18:52:59.750 111 12437.35 57.85 54795.70 88888.00 2014-04-21 18:52:59.875 111 12437.40 57.88 54795.72 88888.00 2014-04-21 18:53:00.000 111 12437.48 57.90 54795.72 88888.00 2014-04-21 18:53:00.125 111 12437.48 57.88 54795.72 88888.00 2014-04-21 18:53:00.250 111 12437.42 57.85 54795.70 88888.00 2014-04-21 18:53:00.375 111 12437.42 57.90 54795.72 88888.00 2014-04-21 18:53:00.500 111 12437.40 57.90 54795.70 88888.00 2014-04-21 18:53:00.625 111 12437.40 57.88 54795.70 88888.00 2014-04-21 18:53:00.750 111 12437.42 57.88 54795.70 88888.00 2014-04-21 18:53:00.875 111 12437.38 57.90 54795.72 88888.00 2014-04-21 18:53:01.000 111 12437.33 57.90 54795.70 88888.00 2014-04-21 18:53:01.125 111 12437.30 57.88 54795.75 88888.00 2014-04-21 18:53:01.250 111 12437.30 57.85 54795.78 88888.00 2014-04-21 18:53:01.375 111 12437.35 57.88 54795.78 88888.00 2014-04-21 18:53:01.500 111 12437.33 57.88 54795.78 88888.00 2014-04-21 18:53:01.625 111 12437.27 57.85 54795.75 88888.00 2014-04-21 18:53:01.750 111 12437.27 57.85 54795.75 88888.00 2014-04-21 18:53:01.875 111 12437.27 57.88 54795.75 88888.00 2014-04-21 18:53:02.000 111 12437.27 57.88 54795.78 88888.00 2014-04-21 18:53:02.125 111 12437.20 57.85 54795.80 88888.00 2014-04-21 18:53:02.250 111 12437.17 57.85 54795.80 88888.00 2014-04-21 18:53:02.375 111 12437.23 57.85 54795.78 88888.00 2014-04-21 18:53:02.500 111 12437.23 57.85 54795.78 88888.00 2014-04-21 18:53:02.625 111 12437.20 57.88 54795.75 88888.00 2014-04-21 18:53:02.750 111 12437.20 57.90 54795.78 88888.00 2014-04-21 18:53:02.875 111 12437.20 57.90 54795.78 88888.00 2014-04-21 18:53:03.000 111 12437.17 57.88 54795.78 88888.00 2014-04-21 18:53:03.125 111 12437.17 57.85 54795.80 88888.00 2014-04-21 18:53:03.250 111 12437.17 57.88 54795.80 88888.00 2014-04-21 18:53:03.375 111 12437.20 57.88 54795.78 88888.00 2014-04-21 18:53:03.500 111 12437.15 57.88 54795.78 88888.00 2014-04-21 18:53:03.625 111 12437.15 57.90 54795.80 88888.00 2014-04-21 18:53:03.750 111 12437.15 57.90 54795.82 88888.00 2014-04-21 18:53:03.875 111 12437.10 57.88 54795.78 88888.00 2014-04-21 18:53:04.000 111 12437.10 57.85 54795.78 88888.00 2014-04-21 18:53:04.125 111 12437.15 57.90 54795.80 88888.00 2014-04-21 18:53:04.250 111 12437.15 57.90 54795.82 88888.00 2014-04-21 18:53:04.375 111 12437.20 57.90 54795.80 88888.00 2014-04-21 18:53:04.500 111 12437.23 57.90 54795.80 88888.00 2014-04-21 18:53:04.625 111 12437.23 57.88 54795.80 88888.00 2014-04-21 18:53:04.750 111 12437.23 57.90 54795.80 88888.00 2014-04-21 18:53:04.875 111 12437.17 57.90 54795.78 88888.00 2014-04-21 18:53:05.000 111 12437.12 57.90 54795.78 88888.00 2014-04-21 18:53:05.125 111 12437.12 57.95 54795.80 88888.00 2014-04-21 18:53:05.250 111 12437.08 57.95 54795.80 88888.00 2014-04-21 18:53:05.375 111 12437.08 57.98 54795.80 88888.00 2014-04-21 18:53:05.500 111 12437.08 57.95 54795.78 88888.00 2014-04-21 18:53:05.625 111 12437.02 57.95 54795.80 88888.00 2014-04-21 18:53:05.750 111 12437.00 57.95 54795.80 88888.00 2014-04-21 18:53:05.875 111 12437.00 57.92 54795.75 88888.00 2014-04-21 18:53:06.000 111 12436.98 57.92 54795.75 88888.00 2014-04-21 18:53:06.125 111 12436.98 57.95 54795.80 88888.00 2014-04-21 18:53:06.250 111 12437.00 57.95 54795.82 88888.00 2014-04-21 18:53:06.375 111 12437.02 57.95 54795.82 88888.00 2014-04-21 18:53:06.500 111 12437.05 57.95 54795.80 88888.00 2014-04-21 18:53:06.625 111 12437.05 57.98 54795.80 88888.00 2014-04-21 18:53:06.750 111 12437.00 57.95 54795.82 88888.00 2014-04-21 18:53:06.875 111 12436.95 57.92 54795.82 88888.00 2014-04-21 18:53:07.000 111 12436.90 57.92 54795.82 88888.00 2014-04-21 18:53:07.125 111 12436.95 57.98 54795.82 88888.00 2014-04-21 18:53:07.250 111 12436.95 57.98 54795.80 88888.00 2014-04-21 18:53:07.375 111 12436.95 58.00 54795.78 88888.00 2014-04-21 18:53:07.500 111 12436.92 58.02 54795.78 88888.00 2014-04-21 18:53:07.625 111 12436.95 58.00 54795.78 88888.00 2014-04-21 18:53:07.750 111 12437.00 58.02 54795.80 88888.00 2014-04-21 18:53:07.875 111 12437.02 58.05 54795.82 88888.00 2014-04-21 18:53:08.000 111 12437.00 58.02 54795.80 88888.00 2014-04-21 18:53:08.125 111 12436.95 58.02 54795.80 88888.00 2014-04-21 18:53:08.250 111 12436.90 57.98 54795.82 88888.00 2014-04-21 18:53:08.375 111 12436.85 57.98 54795.80 88888.00 2014-04-21 18:53:08.500 111 12436.88 58.02 54795.80 88888.00 2014-04-21 18:53:08.625 111 12437.00 58.02 54795.80 88888.00 2014-04-21 18:53:08.750 111 12437.05 58.02 54795.80 88888.00 2014-04-21 18:53:08.875 111 12437.05 58.02 54795.85 88888.00 2014-04-21 18:53:09.000 111 12437.05 58.02 54795.85 88888.00 2014-04-21 18:53:09.125 111 12437.02 58.02 54795.82 88888.00 2014-04-21 18:53:09.250 111 12437.02 58.02 54795.82 88888.00 2014-04-21 18:53:09.375 111 12437.02 58.05 54795.85 88888.00 2014-04-21 18:53:09.500 111 12436.95 58.08 54795.85 88888.00 2014-04-21 18:53:09.625 111 12436.85 58.05 54795.85 88888.00 2014-04-21 18:53:09.750 111 12436.85 58.05 54795.85 88888.00 2014-04-21 18:53:09.875 111 12436.90 58.05 54795.82 88888.00 2014-04-21 18:53:10.000 111 12436.90 58.05 54795.82 88888.00 2014-04-21 18:53:10.125 111 12436.90 58.05 54795.85 88888.00 2014-04-21 18:53:10.250 111 12436.90 58.02 54795.85 88888.00 2014-04-21 18:53:10.375 111 12436.98 58.05 54795.80 88888.00 2014-04-21 18:53:10.500 111 12436.98 58.05 54795.80 88888.00 2014-04-21 18:53:10.625 111 12436.92 58.02 54795.82 88888.00 2014-04-21 18:53:10.750 111 12436.90 58.00 54795.80 88888.00 2014-04-21 18:53:10.875 111 12436.90 58.00 54795.82 88888.00 2014-04-21 18:53:11.000 111 12436.95 58.02 54795.85 88888.00 2014-04-21 18:53:11.125 111 12436.98 58.02 54795.85 88888.00 2014-04-21 18:53:11.250 111 12437.02 58.00 54795.85 88888.00 2014-04-21 18:53:11.375 111 12437.05 58.00 54795.85 88888.00 2014-04-21 18:53:11.500 111 12437.00 58.00 54795.88 88888.00 2014-04-21 18:53:11.625 111 12436.92 58.02 54795.82 88888.00 2014-04-21 18:53:11.750 111 12436.98 58.02 54795.85 88888.00 2014-04-21 18:53:11.875 111 12437.00 58.00 54795.82 88888.00 2014-04-21 18:53:12.000 111 12437.02 57.98 54795.80 88888.00 2014-04-21 18:53:12.125 111 12437.00 58.00 54795.82 88888.00 2014-04-21 18:53:12.250 111 12436.95 58.00 54795.85 88888.00 2014-04-21 18:53:12.375 111 12436.98 58.00 54795.82 88888.00 2014-04-21 18:53:12.500 111 12436.92 57.98 54795.80 88888.00 2014-04-21 18:53:12.625 111 12436.85 58.00 54795.80 88888.00 2014-04-21 18:53:12.750 111 12436.88 58.00 54795.80 88888.00 2014-04-21 18:53:12.875 111 12436.95 58.00 54795.80 88888.00 2014-04-21 18:53:13.000 111 12436.95 57.98 54795.80 88888.00 2014-04-21 18:53:13.125 111 12436.92 57.98 54795.80 88888.00 2014-04-21 18:53:13.250 111 12436.95 57.98 54795.80 88888.00 2014-04-21 18:53:13.375 111 12437.05 58.00 54795.82 88888.00 2014-04-21 18:53:13.500 111 12436.95 58.00 54795.82 88888.00 2014-04-21 18:53:13.625 111 12436.90 57.95 54795.82 88888.00 2014-04-21 18:53:13.750 111 12436.90 58.00 54795.85 88888.00 2014-04-21 18:53:13.875 111 12436.88 57.98 54795.85 88888.00 2014-04-21 18:53:14.000 111 12436.92 57.95 54795.82 88888.00 2014-04-21 18:53:14.125 111 12436.95 57.95 54795.82 88888.00 2014-04-21 18:53:14.250 111 12436.95 57.98 54795.82 88888.00 2014-04-21 18:53:14.375 111 12437.02 57.98 54795.82 88888.00 2014-04-21 18:53:14.500 111 12436.98 57.92 54795.82 88888.00 2014-04-21 18:53:14.625 111 12436.90 57.90 54795.82 88888.00 2014-04-21 18:53:14.750 111 12436.95 57.90 54795.82 88888.00 2014-04-21 18:53:14.875 111 12436.98 57.92 54795.82 88888.00 2014-04-21 18:53:15.000 111 12436.92 57.92 54795.82 88888.00 2014-04-21 18:53:15.125 111 12436.95 57.90 54795.85 88888.00 2014-04-21 18:53:15.250 111 12436.92 57.90 54795.85 88888.00 2014-04-21 18:53:15.375 111 12436.92 57.90 54795.82 88888.00 2014-04-21 18:53:15.500 111 12436.90 57.92 54795.82 88888.00 2014-04-21 18:53:15.625 111 12436.90 57.98 54795.82 88888.00 2014-04-21 18:53:15.750 111 12436.98 57.98 54795.85 88888.00 2014-04-21 18:53:15.875 111 12437.00 57.92 54795.85 88888.00 2014-04-21 18:53:16.000 111 12436.92 57.90 54795.82 88888.00 2014-04-21 18:53:16.125 111 12436.90 57.92 54795.82 88888.00 2014-04-21 18:53:16.250 111 12436.92 57.90 54795.85 88888.00 2014-04-21 18:53:16.375 111 12436.95 57.90 54795.82 88888.00 2014-04-21 18:53:16.500 111 12436.98 57.88 54795.85 88888.00 2014-04-21 18:53:16.625 111 12437.00 57.85 54795.82 88888.00 2014-04-21 18:53:16.750 111 12436.95 57.88 54795.85 88888.00 2014-04-21 18:53:16.875 111 12436.98 57.90 54795.85 88888.00 2014-04-21 18:53:17.000 111 12437.00 57.90 54795.88 88888.00 2014-04-21 18:53:17.125 111 12437.05 57.90 54795.85 88888.00 2014-04-21 18:53:17.250 111 12437.00 57.88 54795.88 88888.00 2014-04-21 18:53:17.375 111 12437.00 57.83 54795.88 88888.00 2014-04-21 18:53:17.500 111 12436.92 57.83 54795.88 88888.00 2014-04-21 18:53:17.625 111 12436.98 57.85 54795.88 88888.00 2014-04-21 18:53:17.750 111 12436.95 57.85 54795.85 88888.00 2014-04-21 18:53:17.875 111 12436.90 57.80 54795.85 88888.00 2014-04-21 18:53:18.000 111 12436.85 57.77 54795.82 88888.00 2014-04-21 18:53:18.125 111 12436.90 57.83 54795.85 88888.00 2014-04-21 18:53:18.250 111 12436.92 57.83 54795.88 88888.00 2014-04-21 18:53:18.375 111 12436.88 57.80 54795.88 88888.00 2014-04-21 18:53:18.500 111 12436.83 57.80 54795.88 88888.00 2014-04-21 18:53:18.625 111 12436.83 57.77 54795.88 88888.00 2014-04-21 18:53:18.750 111 12436.88 57.80 54795.90 88888.00 2014-04-21 18:53:18.875 111 12436.90 57.80 54795.88 88888.00 2014-04-21 18:53:19.000 111 12436.92 57.75 54795.88 88888.00 2014-04-21 18:53:19.125 111 12436.90 57.75 54795.85 88888.00 2014-04-21 18:53:19.250 111 12436.83 57.70 54795.85 88888.00 2014-04-21 18:53:19.375 111 12436.80 57.70 54795.82 88888.00 2014-04-21 18:53:19.500 111 12436.77 57.73 54795.85 88888.00 2014-04-21 18:53:19.625 111 12436.80 57.70 54795.88 88888.00 2014-04-21 18:53:19.750 111 12436.83 57.67 54795.90 88888.00 2014-04-21 18:53:19.875 111 12436.88 57.70 54795.90 88888.00 2014-04-21 18:53:20.000 111 12436.90 57.73 54795.93 88888.00 2014-04-21 18:53:20.125 111 12436.88 57.70 54795.93 88888.00 2014-04-21 18:53:20.250 111 12436.83 57.65 54795.93 88888.00 2014-04-21 18:53:20.375 111 12436.83 57.65 54795.90 88888.00 2014-04-21 18:53:20.500 111 12436.85 57.62 54795.90 88888.00 2014-04-21 18:53:20.625 111 12436.80 57.62 54795.90 88888.00 2014-04-21 18:53:20.750 111 12436.75 57.60 54795.90 88888.00 2014-04-21 18:53:20.875 111 12436.73 57.60 54795.90 88888.00 2014-04-21 18:53:21.000 111 12436.80 57.60 54795.90 88888.00 2014-04-21 18:53:21.125 111 12436.85 57.58 54795.88 88888.00 2014-04-21 18:53:21.250 111 12436.90 57.55 54795.90 88888.00 2014-04-21 18:53:21.375 111 12436.90 57.58 54795.90 88888.00 2014-04-21 18:53:21.500 111 12436.77 57.55 54795.90 88888.00 2014-04-21 18:53:21.625 111 12436.73 57.58 54795.90 88888.00 2014-04-21 18:53:21.750 111 12436.77 57.58 54795.93 88888.00 2014-04-21 18:53:21.875 111 12436.83 57.55 54795.93 88888.00 2014-04-21 18:53:22.000 111 12436.77 57.50 54795.93 88888.00 2014-04-21 18:53:22.125 111 12436.75 57.50 54795.95 88888.00 2014-04-21 18:53:22.250 111 12436.80 57.45 54795.95 88888.00 2014-04-21 18:53:22.375 111 12436.83 57.48 54795.95 88888.00 2014-04-21 18:53:22.500 111 12436.80 57.45 54795.95 88888.00 2014-04-21 18:53:22.625 111 12436.75 57.42 54795.97 88888.00 2014-04-21 18:53:22.750 111 12436.75 57.42 54795.95 88888.00 2014-04-21 18:53:22.875 111 12436.73 57.40 54795.95 88888.00 2014-04-21 18:53:23.000 111 12436.67 57.40 54795.97 88888.00 2014-04-21 18:53:23.125 111 12436.70 57.38 54795.97 88888.00 2014-04-21 18:53:23.250 111 12436.70 57.33 54795.97 88888.00 2014-04-21 18:53:23.375 111 12436.70 57.30 54795.95 88888.00 2014-04-21 18:53:23.500 111 12436.65 57.33 54795.97 88888.00 2014-04-21 18:53:23.625 111 12436.65 57.27 54795.95 88888.00 2014-04-21 18:53:23.750 111 12436.65 57.27 54795.95 88888.00 2014-04-21 18:53:23.875 111 12436.55 57.27 54795.95 88888.00 2014-04-21 18:53:24.000 111 12436.52 57.23 54795.95 88888.00 2014-04-21 18:53:24.125 111 12436.58 57.23 54795.95 88888.00 2014-04-21 18:53:24.250 111 12436.60 57.23 54795.95 88888.00 2014-04-21 18:53:24.375 111 12436.65 57.23 54795.97 88888.00 2014-04-21 18:53:24.500 111 12436.58 57.20 54795.97 88888.00 2014-04-21 18:53:24.625 111 12436.52 57.15 54795.95 88888.00 2014-04-21 18:53:24.750 111 12436.55 57.12 54795.97 88888.00 2014-04-21 18:53:24.875 111 12436.50 57.12 54795.97 88888.00 2014-04-21 18:53:25.000 111 12436.50 57.12 54796.00 88888.00 2014-04-21 18:53:25.125 111 12436.45 57.12 54796.00 88888.00 2014-04-21 18:53:25.250 111 12436.38 57.10 54796.03 88888.00 2014-04-21 18:53:25.375 111 12436.40 57.10 54796.00 88888.00 2014-04-21 18:53:25.500 111 12436.45 57.10 54796.00 88888.00 2014-04-21 18:53:25.625 111 12436.45 57.10 54796.03 88888.00 2014-04-21 18:53:25.750 111 12436.42 57.00 54796.03 88888.00 2014-04-21 18:53:25.875 111 12436.42 56.95 54796.00 88888.00 2014-04-21 18:53:26.000 111 12436.45 56.98 54796.00 88888.00 2014-04-21 18:53:26.125 111 12436.40 56.98 54796.00 88888.00 2014-04-21 18:53:26.250 111 12436.35 56.92 54796.03 88888.00 2014-04-21 18:53:26.375 111 12436.38 56.95 54796.03 88888.00 2014-04-21 18:53:26.500 111 12436.40 56.90 54796.03 88888.00 2014-04-21 18:53:26.625 111 12436.45 56.85 54796.03 88888.00 2014-04-21 18:53:26.750 111 12436.42 56.90 54796.05 88888.00 2014-04-21 18:53:26.875 111 12436.33 56.90 54796.00 88888.00 2014-04-21 18:53:27.000 111 12436.33 56.88 54796.03 88888.00 2014-04-21 18:53:27.125 111 12436.27 56.83 54796.03 88888.00 2014-04-21 18:53:27.250 111 12436.25 56.80 54796.05 88888.00 2014-04-21 18:53:27.375 111 12436.27 56.77 54796.05 88888.00 2014-04-21 18:53:27.500 111 12436.27 56.77 54796.07 88888.00 2014-04-21 18:53:27.625 111 12436.33 56.77 54796.05 88888.00 2014-04-21 18:53:27.750 111 12436.35 56.75 54796.05 88888.00 2014-04-21 18:53:27.875 111 12436.25 56.73 54796.05 88888.00 2014-04-21 18:53:28.000 111 12436.20 56.73 54796.03 88888.00 2014-04-21 18:53:28.125 111 12436.20 56.73 54796.03 88888.00 2014-04-21 18:53:28.250 111 12436.15 56.70 54796.05 88888.00 2014-04-21 18:53:28.375 111 12436.20 56.70 54796.05 88888.00 2014-04-21 18:53:28.500 111 12436.25 56.70 54796.05 88888.00 2014-04-21 18:53:28.625 111 12436.23 56.65 54796.05 88888.00 2014-04-21 18:53:28.750 111 12436.25 56.60 54796.05 88888.00 2014-04-21 18:53:28.875 111 12436.17 56.60 54796.05 88888.00 2014-04-21 18:53:29.000 111 12436.10 56.62 54796.07 88888.00 2014-04-21 18:53:29.125 111 12436.08 56.60 54796.07 88888.00 2014-04-21 18:53:29.250 111 12436.08 56.58 54796.05 88888.00 2014-04-21 18:53:29.375 111 12436.05 56.58 54796.07 88888.00 2014-04-21 18:53:29.500 111 12436.00 56.52 54796.07 88888.00 2014-04-21 18:53:29.625 111 12436.00 56.52 54796.07 88888.00 2014-04-21 18:53:29.750 111 12436.00 56.52 54796.05 88888.00 2014-04-21 18:53:29.875 111 12436.00 56.52 54796.07 88888.00 2014-04-21 18:53:30.000 111 12435.92 56.48 54796.07 88888.00 2014-04-21 18:53:30.125 111 12435.90 56.48 54796.07 88888.00 2014-04-21 18:53:30.250 111 12435.90 56.45 54796.10 88888.00 2014-04-21 18:53:30.375 111 12435.98 56.45 54796.07 88888.00 2014-04-21 18:53:30.500 111 12435.98 56.45 54796.07 88888.00 2014-04-21 18:53:30.625 111 12435.95 56.45 54796.07 88888.00 2014-04-21 18:53:30.750 111 12435.90 56.42 54796.10 88888.00 2014-04-21 18:53:30.875 111 12435.85 56.40 54796.10 88888.00 2014-04-21 18:53:31.000 111 12435.83 56.40 54796.07 88888.00 2014-04-21 18:53:31.125 111 12435.80 56.40 54796.10 88888.00 2014-04-21 18:53:31.250 111 12435.75 56.38 54796.10 88888.00 2014-04-21 18:53:31.375 111 12435.80 56.38 54796.07 88888.00 2014-04-21 18:53:31.500 111 12435.80 56.38 54796.10 88888.00 2014-04-21 18:53:31.625 111 12435.80 56.35 54796.10 88888.00 2014-04-21 18:53:31.750 111 12435.80 56.35 54796.10 88888.00 2014-04-21 18:53:31.875 111 12435.80 56.33 54796.10 88888.00 2014-04-21 18:53:32.000 111 12435.73 56.27 54796.10 88888.00 2014-04-21 18:53:32.125 111 12435.70 56.30 54796.10 88888.00 2014-04-21 18:53:32.250 111 12435.70 56.30 54796.10 88888.00 2014-04-21 18:53:32.375 111 12435.77 56.33 54796.10 88888.00 2014-04-21 18:53:32.500 111 12435.77 56.30 54796.10 88888.00 2014-04-21 18:53:32.625 111 12435.70 56.27 54796.12 88888.00 2014-04-21 18:53:32.750 111 12435.67 56.25 54796.10 88888.00 2014-04-21 18:53:32.875 111 12435.75 56.27 54796.10 88888.00 2014-04-21 18:53:33.000 111 12435.77 56.27 54796.10 88888.00 2014-04-21 18:53:33.125 111 12435.77 56.25 54796.10 88888.00 2014-04-21 18:53:33.250 111 12435.73 56.23 54796.10 88888.00 2014-04-21 18:53:33.375 111 12435.70 56.25 54796.10 88888.00 2014-04-21 18:53:33.500 111 12435.73 56.25 54796.07 88888.00 2014-04-21 18:53:33.625 111 12435.70 56.27 54796.07 88888.00 2014-04-21 18:53:33.750 111 12435.67 56.25 54796.07 88888.00 2014-04-21 18:53:33.875 111 12435.65 56.23 54796.07 88888.00 2014-04-21 18:53:34.000 111 12435.60 56.20 54796.10 88888.00 2014-04-21 18:53:34.125 111 12435.58 56.20 54796.07 88888.00 2014-04-21 18:53:34.250 111 12435.55 56.23 54796.07 88888.00 2014-04-21 18:53:34.375 111 12435.58 56.23 54796.07 88888.00 2014-04-21 18:53:34.500 111 12435.58 56.17 54796.07 88888.00 2014-04-21 18:53:34.625 111 12435.60 56.17 54796.07 88888.00 2014-04-21 18:53:34.750 111 12435.58 56.15 54796.05 88888.00 2014-04-21 18:53:34.875 111 12435.55 56.12 54796.05 88888.00 2014-04-21 18:53:35.000 111 12435.52 56.12 54796.07 88888.00 2014-04-21 18:53:35.125 111 12435.52 56.17 54796.07 88888.00 2014-04-21 18:53:35.250 111 12435.55 56.15 54796.07 88888.00 2014-04-21 18:53:35.375 111 12435.60 56.15 54796.07 88888.00 2014-04-21 18:53:35.500 111 12435.58 56.15 54796.05 88888.00 2014-04-21 18:53:35.625 111 12435.52 56.17 54796.07 88888.00 2014-04-21 18:53:35.750 111 12435.52 56.17 54796.05 88888.00 2014-04-21 18:53:35.875 111 12435.50 56.15 54796.05 88888.00 2014-04-21 18:53:36.000 111 12435.55 56.15 54796.05 88888.00 2014-04-21 18:53:36.125 111 12435.52 56.15 54796.05 88888.00 2014-04-21 18:53:36.250 111 12435.45 56.15 54796.03 88888.00 2014-04-21 18:53:36.375 111 12435.48 56.17 54796.05 88888.00 2014-04-21 18:53:36.500 111 12435.50 56.17 54796.05 88888.00 2014-04-21 18:53:36.625 111 12435.48 56.17 54796.05 88888.00 2014-04-21 18:53:36.750 111 12435.42 56.15 54796.03 88888.00 2014-04-21 18:53:36.875 111 12435.52 56.12 54796.03 88888.00 2014-04-21 18:53:37.000 111 12435.62 56.12 54796.00 88888.00 2014-04-21 18:53:37.125 111 12435.67 56.12 54796.03 88888.00 2014-04-21 18:53:37.250 111 12435.62 56.12 54796.03 88888.00 2014-04-21 18:53:37.375 111 12435.60 56.12 54796.00 88888.00 2014-04-21 18:53:37.500 111 12435.60 56.15 54796.00 88888.00 2014-04-21 18:53:37.625 111 12435.52 56.15 54796.03 88888.00 2014-04-21 18:53:37.750 111 12435.50 56.20 54796.03 88888.00 2014-04-21 18:53:37.875 111 12435.52 56.20 54796.03 88888.00 2014-04-21 18:53:38.000 111 12435.52 56.17 54796.00 88888.00 2014-04-21 18:53:38.125 111 12435.55 56.17 54796.00 88888.00 2014-04-21 18:53:38.250 111 12435.52 56.17 54796.03 88888.00 2014-04-21 18:53:38.375 111 12435.52 56.17 54796.00 88888.00 2014-04-21 18:53:38.500 111 12435.60 56.17 54796.00 88888.00 2014-04-21 18:53:38.625 111 12435.62 56.15 54796.00 88888.00 2014-04-21 18:53:38.750 111 12435.70 56.12 54796.03 88888.00 2014-04-21 18:53:38.875 111 12435.67 56.17 54796.00 88888.00 2014-04-21 18:53:39.000 111 12435.67 56.15 54796.00 88888.00 2014-04-21 18:53:39.125 111 12435.62 56.15 54796.03 88888.00 2014-04-21 18:53:39.250 111 12435.58 56.17 54796.05 88888.00 2014-04-21 18:53:39.375 111 12435.67 56.20 54796.05 88888.00 2014-04-21 18:53:39.500 111 12435.70 56.23 54796.03 88888.00 2014-04-21 18:53:39.625 111 12435.65 56.20 54796.00 88888.00 2014-04-21 18:53:39.750 111 12435.62 56.20 54796.00 88888.00 2014-04-21 18:53:39.875 111 12435.65 56.17 54796.00 88888.00 2014-04-21 18:53:40.000 111 12435.65 56.17 54796.00 88888.00 2014-04-21 18:53:40.125 111 12435.65 56.17 54796.00 88888.00 2014-04-21 18:53:40.250 111 12435.65 56.17 54796.03 88888.00 2014-04-21 18:53:40.375 111 12435.67 56.17 54796.03 88888.00 2014-04-21 18:53:40.500 111 12435.70 56.17 54796.03 88888.00 2014-04-21 18:53:40.625 111 12435.67 56.17 54796.00 88888.00 2014-04-21 18:53:40.750 111 12435.65 56.17 54796.00 88888.00 2014-04-21 18:53:40.875 111 12435.70 56.20 54796.03 88888.00 2014-04-21 18:53:41.000 111 12435.67 56.20 54796.00 88888.00 2014-04-21 18:53:41.125 111 12435.70 56.17 54796.00 88888.00 2014-04-21 18:53:41.250 111 12435.70 56.17 54796.03 88888.00 2014-04-21 18:53:41.375 111 12435.67 56.20 54796.00 88888.00 2014-04-21 18:53:41.500 111 12435.65 56.25 54796.00 88888.00 2014-04-21 18:53:41.625 111 12435.62 56.25 54796.00 88888.00 2014-04-21 18:53:41.750 111 12435.65 56.20 54796.00 88888.00 2014-04-21 18:53:41.875 111 12435.70 56.17 54796.00 88888.00 2014-04-21 18:53:42.000 111 12435.70 56.17 54796.00 88888.00 2014-04-21 18:53:42.125 111 12435.65 56.20 54795.97 88888.00 2014-04-21 18:53:42.250 111 12435.62 56.20 54796.00 88888.00 2014-04-21 18:53:42.375 111 12435.67 56.20 54796.00 88888.00 2014-04-21 18:53:42.500 111 12435.67 56.15 54795.97 88888.00 2014-04-21 18:53:42.625 111 12435.67 56.20 54795.95 88888.00 2014-04-21 18:53:42.750 111 12435.67 56.23 54795.97 88888.00 2014-04-21 18:53:42.875 111 12435.65 56.23 54795.97 88888.00 2014-04-21 18:53:43.000 111 12435.70 56.20 54795.97 88888.00 2014-04-21 18:53:43.125 111 12435.70 56.23 54795.97 88888.00 2014-04-21 18:53:43.250 111 12435.67 56.23 54796.00 88888.00 2014-04-21 18:53:43.375 111 12435.67 56.25 54795.97 88888.00 2014-04-21 18:53:43.500 111 12435.65 56.25 54795.97 88888.00 2014-04-21 18:53:43.625 111 12435.60 56.20 54795.97 88888.00 2014-04-21 18:53:43.750 111 12435.62 56.20 54795.95 88888.00 2014-04-21 18:53:43.875 111 12435.62 56.20 54795.93 88888.00 2014-04-21 18:53:44.000 111 12435.65 56.20 54795.90 88888.00 2014-04-21 18:53:44.125 111 12435.67 56.20 54795.93 88888.00 2014-04-21 18:53:44.250 111 12435.73 56.20 54795.93 88888.00 2014-04-21 18:53:44.375 111 12435.83 56.25 54795.93 88888.00 2014-04-21 18:53:44.500 111 12435.85 56.27 54795.93 88888.00 2014-04-21 18:53:44.625 111 12435.77 56.27 54795.90 88888.00 2014-04-21 18:53:44.750 111 12435.70 56.23 54795.90 88888.00 2014-04-21 18:53:44.875 111 12435.75 56.23 54795.93 88888.00 2014-04-21 18:53:45.000 111 12435.77 56.25 54795.93 88888.00 2014-04-21 18:53:45.125 111 12435.75 56.25 54795.90 88888.00 2014-04-21 18:53:45.250 111 12435.65 56.23 54795.93 88888.00 2014-04-21 18:53:45.375 111 12435.65 56.23 54795.90 88888.00 2014-04-21 18:53:45.500 111 12435.70 56.23 54795.93 88888.00 2014-04-21 18:53:45.625 111 12435.75 56.25 54795.95 88888.00 2014-04-21 18:53:45.750 111 12435.75 56.23 54795.93 88888.00 2014-04-21 18:53:45.875 111 12435.77 56.20 54795.93 88888.00 2014-04-21 18:53:46.000 111 12435.77 56.20 54795.90 88888.00 2014-04-21 18:53:46.125 111 12435.73 56.23 54795.93 88888.00 2014-04-21 18:53:46.250 111 12435.67 56.23 54795.90 88888.00 2014-04-21 18:53:46.375 111 12435.73 56.20 54795.90 88888.00 2014-04-21 18:53:46.500 111 12435.77 56.17 54795.93 88888.00 2014-04-21 18:53:46.625 111 12435.77 56.25 54795.93 88888.00 2014-04-21 18:53:46.750 111 12435.77 56.25 54795.90 88888.00 2014-04-21 18:53:46.875 111 12435.75 56.25 54795.90 88888.00 2014-04-21 18:53:47.000 111 12435.70 56.23 54795.88 88888.00 2014-04-21 18:53:47.125 111 12435.67 56.20 54795.88 88888.00 2014-04-21 18:53:47.250 111 12435.65 56.23 54795.90 88888.00 2014-04-21 18:53:47.375 111 12435.73 56.23 54795.90 88888.00 2014-04-21 18:53:47.500 111 12435.75 56.25 54795.88 88888.00 2014-04-21 18:53:47.625 111 12435.77 56.25 54795.88 88888.00 2014-04-21 18:53:47.750 111 12435.77 56.27 54795.90 88888.00 2014-04-21 18:53:47.875 111 12435.75 56.27 54795.88 88888.00 2014-04-21 18:53:48.000 111 12435.70 56.25 54795.88 88888.00 2014-04-21 18:53:48.125 111 12435.73 56.23 54795.88 88888.00 2014-04-21 18:53:48.250 111 12435.73 56.25 54795.90 88888.00 2014-04-21 18:53:48.375 111 12435.77 56.25 54795.88 88888.00 2014-04-21 18:53:48.500 111 12435.83 56.27 54795.82 88888.00 2014-04-21 18:53:48.625 111 12435.77 56.30 54795.85 88888.00 2014-04-21 18:53:48.750 111 12435.85 56.33 54795.85 88888.00 2014-04-21 18:53:48.875 111 12435.90 56.33 54795.85 88888.00 2014-04-21 18:53:49.000 111 12435.88 56.27 54795.85 88888.00 2014-04-21 18:53:49.125 111 12435.88 56.30 54795.88 88888.00 2014-04-21 18:53:49.250 111 12435.92 56.33 54795.88 88888.00 2014-04-21 18:53:49.375 111 12435.98 56.33 54795.85 88888.00 2014-04-21 18:53:49.500 111 12435.95 56.30 54795.85 88888.00 2014-04-21 18:53:49.625 111 12436.00 56.27 54795.85 88888.00 2014-04-21 18:53:49.750 111 12435.98 56.25 54795.85 88888.00 2014-04-21 18:53:49.875 111 12435.92 56.27 54795.82 88888.00 2014-04-21 18:53:50.000 111 12435.95 56.30 54795.80 88888.00 2014-04-21 18:53:50.125 111 12435.98 56.30 54795.82 88888.00 2014-04-21 18:53:50.250 111 12436.00 56.30 54795.82 88888.00 2014-04-21 18:53:50.375 111 12436.02 56.27 54795.80 88888.00 2014-04-21 18:53:50.500 111 12436.00 56.25 54795.78 88888.00 2014-04-21 18:53:50.625 111 12435.98 56.33 54795.80 88888.00 2014-04-21 18:53:50.750 111 12435.95 56.30 54795.80 88888.00 2014-04-21 18:53:50.875 111 12435.92 56.27 54795.80 88888.00 2014-04-21 18:53:51.000 111 12435.95 56.30 54795.78 88888.00 2014-04-21 18:53:51.125 111 12435.98 56.30 54795.80 88888.00 2014-04-21 18:53:51.250 111 12435.98 56.33 54795.80 88888.00 2014-04-21 18:53:51.375 111 12435.98 56.35 54795.80 88888.00 2014-04-21 18:53:51.500 111 12435.95 56.33 54795.80 88888.00 2014-04-21 18:53:51.625 111 12436.00 56.33 54795.80 88888.00 2014-04-21 18:53:51.750 111 12435.98 56.33 54795.80 88888.00 2014-04-21 18:53:51.875 111 12436.00 56.33 54795.80 88888.00 2014-04-21 18:53:52.000 111 12436.05 56.30 54795.78 88888.00 2014-04-21 18:53:52.125 111 12436.05 56.33 54795.78 88888.00 2014-04-21 18:53:52.250 111 12436.02 56.33 54795.78 88888.00 2014-04-21 18:53:52.375 111 12435.98 56.33 54795.78 88888.00 2014-04-21 18:53:52.500 111 12435.92 56.27 54795.75 88888.00 2014-04-21 18:53:52.625 111 12435.92 56.30 54795.78 88888.00 2014-04-21 18:53:52.750 111 12436.00 56.33 54795.78 88888.00 2014-04-21 18:53:52.875 111 12436.02 56.33 54795.78 88888.00 2014-04-21 18:53:53.000 111 12436.02 56.30 54795.75 88888.00 2014-04-21 18:53:53.125 111 12436.02 56.30 54795.75 88888.00 2014-04-21 18:53:53.250 111 12436.10 56.30 54795.72 88888.00 2014-04-21 18:53:53.375 111 12436.12 56.30 54795.72 88888.00 2014-04-21 18:53:53.500 111 12436.08 56.33 54795.75 88888.00 2014-04-21 18:53:53.625 111 12436.05 56.35 54795.72 88888.00 2014-04-21 18:53:53.750 111 12436.05 56.33 54795.70 88888.00 2014-04-21 18:53:53.875 111 12436.05 56.30 54795.72 88888.00 2014-04-21 18:53:54.000 111 12436.12 56.30 54795.70 88888.00 2014-04-21 18:53:54.125 111 12436.17 56.30 54795.70 88888.00 2014-04-21 18:53:54.250 111 12436.10 56.30 54795.70 88888.00 2014-04-21 18:53:54.375 111 12436.08 56.30 54795.70 88888.00 2014-04-21 18:53:54.500 111 12436.12 56.30 54795.72 88888.00 2014-04-21 18:53:54.625 111 12436.12 56.33 54795.75 88888.00 2014-04-21 18:53:54.750 111 12436.17 56.30 54795.78 88888.00 2014-04-21 18:53:54.875 111 12436.17 56.30 54795.75 88888.00 2014-04-21 18:53:55.000 111 12436.17 56.33 54795.75 88888.00 2014-04-21 18:53:55.125 111 12436.23 56.33 54795.78 88888.00 2014-04-21 18:53:55.250 111 12436.25 56.33 54795.75 88888.00 2014-04-21 18:53:55.375 111 12436.27 56.25 54795.75 88888.00 2014-04-21 18:53:55.500 111 12436.30 56.25 54795.75 88888.00 2014-04-21 18:53:55.625 111 12436.33 56.27 54795.75 88888.00 2014-04-21 18:53:55.750 111 12436.33 56.30 54795.75 88888.00 2014-04-21 18:53:55.875 111 12436.25 56.27 54795.75 88888.00 2014-04-21 18:53:56.000 111 12436.27 56.27 54795.72 88888.00 2014-04-21 18:53:56.125 111 12436.27 56.27 54795.72 88888.00 2014-04-21 18:53:56.250 111 12436.27 56.25 54795.72 88888.00 2014-04-21 18:53:56.375 111 12436.30 56.27 54795.72 88888.00 2014-04-21 18:53:56.500 111 12436.33 56.27 54795.72 88888.00 2014-04-21 18:53:56.625 111 12436.38 56.25 54795.72 88888.00 2014-04-21 18:53:56.750 111 12436.33 56.25 54795.68 88888.00 2014-04-21 18:53:56.875 111 12436.33 56.25 54795.70 88888.00 2014-04-21 18:53:57.000 111 12436.38 56.25 54795.70 88888.00 2014-04-21 18:53:57.125 111 12436.33 56.23 54795.70 88888.00 2014-04-21 18:53:57.250 111 12436.27 56.23 54795.68 88888.00 2014-04-21 18:53:57.375 111 12436.35 56.25 54795.70 88888.00 2014-04-21 18:53:57.500 111 12436.40 56.25 54795.68 88888.00 2014-04-21 18:53:57.625 111 12436.38 56.25 54795.68 88888.00 2014-04-21 18:53:57.750 111 12436.33 56.25 54795.65 88888.00 2014-04-21 18:53:57.875 111 12436.33 56.23 54795.65 88888.00 2014-04-21 18:53:58.000 111 12436.42 56.20 54795.65 88888.00 2014-04-21 18:53:58.125 111 12436.45 56.20 54795.65 88888.00 2014-04-21 18:53:58.250 111 12436.40 56.15 54795.62 88888.00 2014-04-21 18:53:58.375 111 12436.45 56.15 54795.62 88888.00 2014-04-21 18:53:58.500 111 12436.40 56.17 54795.65 88888.00 2014-04-21 18:53:58.625 111 12436.40 56.17 54795.62 88888.00 2014-04-21 18:53:58.750 111 12436.42 56.17 54795.62 88888.00 2014-04-21 18:53:58.875 111 12436.45 56.17 54795.60 88888.00 2014-04-21 18:53:59.000 111 12436.38 56.17 54795.60 88888.00 2014-04-21 18:53:59.125 111 12436.33 56.17 54795.62 88888.00 2014-04-21 18:53:59.250 111 12436.38 56.17 54795.62 88888.00 2014-04-21 18:53:59.375 111 12436.48 56.20 54795.62 88888.00 2014-04-21 18:53:59.500 111 12436.50 56.20 54795.60 88888.00 2014-04-21 18:53:59.625 111 12436.50 56.17 54795.62 88888.00 2014-04-21 18:53:59.750 111 12436.45 56.20 54795.62 88888.00 2014-04-21 18:53:59.875 111 12436.45 56.17 54795.62 88888.00 2014-04-21 18:54:00.000 111 12436.45 56.17 54795.60 88888.00 2014-04-21 18:54:00.125 111 12436.48 56.20 54795.60 88888.00 2014-04-21 18:54:00.250 111 12436.52 56.15 54795.60 88888.00 2014-04-21 18:54:00.375 111 12436.50 56.15 54795.57 88888.00 2014-04-21 18:54:00.500 111 12436.42 56.10 54795.57 88888.00 2014-04-21 18:54:00.625 111 12436.40 56.12 54795.57 88888.00 2014-04-21 18:54:00.750 111 12436.40 56.17 54795.60 88888.00 2014-04-21 18:54:00.875 111 12436.42 56.15 54795.62 88888.00 2014-04-21 18:54:01.000 111 12436.45 56.12 54795.60 88888.00 2014-04-21 18:54:01.125 111 12436.48 56.15 54795.60 88888.00 2014-04-21 18:54:01.250 111 12436.52 56.12 54795.57 88888.00 2014-04-21 18:54:01.375 111 12436.60 56.12 54795.57 88888.00 2014-04-21 18:54:01.500 111 12436.60 56.10 54795.57 88888.00 2014-04-21 18:54:01.625 111 12436.60 56.12 54795.57 88888.00 2014-04-21 18:54:01.750 111 12436.55 56.20 54795.57 88888.00 2014-04-21 18:54:01.875 111 12436.55 56.15 54795.60 88888.00 2014-04-21 18:54:02.000 111 12436.55 56.15 54795.55 88888.00 2014-04-21 18:54:02.125 111 12436.55 56.15 54795.57 88888.00 2014-04-21 18:54:02.250 111 12436.60 56.15 54795.60 88888.00 2014-04-21 18:54:02.375 111 12436.67 56.17 54795.60 88888.00 2014-04-21 18:54:02.500 111 12436.62 56.17 54795.55 88888.00 2014-04-21 18:54:02.625 111 12436.58 56.12 54795.53 88888.00 2014-04-21 18:54:02.750 111 12436.55 56.10 54795.53 88888.00 2014-04-21 18:54:02.875 111 12436.55 56.12 54795.55 88888.00 2014-04-21 18:54:03.000 111 12436.55 56.12 54795.53 88888.00 2014-04-21 18:54:03.125 111 12436.52 56.12 54795.55 88888.00 2014-04-21 18:54:03.250 111 12436.52 56.10 54795.57 88888.00 2014-04-21 18:54:03.375 111 12436.52 56.10 54795.55 88888.00 2014-04-21 18:54:03.500 111 12436.58 56.12 54795.53 88888.00 2014-04-21 18:54:03.625 111 12436.55 56.15 54795.53 88888.00 2014-04-21 18:54:03.750 111 12436.48 56.15 54795.50 88888.00 2014-04-21 18:54:03.875 111 12436.48 56.17 54795.50 88888.00 2014-04-21 18:54:04.000 111 12436.48 56.15 54795.50 88888.00 2014-04-21 18:54:04.125 111 12436.45 56.15 54795.50 88888.00 2014-04-21 18:54:04.250 111 12436.45 56.12 54795.53 88888.00 2014-04-21 18:54:04.375 111 12436.50 56.15 54795.53 88888.00 2014-04-21 18:54:04.500 111 12436.48 56.12 54795.50 88888.00 2014-04-21 18:54:04.625 111 12436.40 56.15 54795.50 88888.00 2014-04-21 18:54:04.750 111 12436.42 56.12 54795.53 88888.00 2014-04-21 18:54:04.875 111 12436.42 56.15 54795.50 88888.00 2014-04-21 18:54:05.000 111 12436.42 56.15 54795.47 88888.00 2014-04-21 18:54:05.125 111 12436.45 56.15 54795.47 88888.00 2014-04-21 18:54:05.250 111 12436.48 56.15 54795.47 88888.00 2014-04-21 18:54:05.375 111 12436.42 56.15 54795.47 88888.00 2014-04-21 18:54:05.500 111 12436.40 56.15 54795.45 88888.00 2014-04-21 18:54:05.625 111 12436.40 56.17 54795.43 88888.00 2014-04-21 18:54:05.750 111 12436.42 56.20 54795.45 88888.00 2014-04-21 18:54:05.875 111 12436.45 56.17 54795.43 88888.00 2014-04-21 18:54:06.000 111 12436.42 56.17 54795.40 88888.00 2014-04-21 18:54:06.125 111 12436.42 56.20 54795.43 88888.00 2014-04-21 18:54:06.250 111 12436.38 56.25 54795.45 88888.00 2014-04-21 18:54:06.375 111 12436.33 56.25 54795.45 88888.00 2014-04-21 18:54:06.500 111 12436.30 56.23 54795.45 88888.00 2014-04-21 18:54:06.625 111 12436.35 56.25 54795.43 88888.00 2014-04-21 18:54:06.750 111 12436.42 56.25 54795.40 88888.00 2014-04-21 18:54:06.875 111 12436.45 56.23 54795.40 88888.00 2014-04-21 18:54:07.000 111 12436.42 56.25 54795.45 88888.00 2014-04-21 18:54:07.125 111 12436.38 56.27 54795.45 88888.00 2014-04-21 18:54:07.250 111 12436.40 56.27 54795.45 88888.00 2014-04-21 18:54:07.375 111 12436.42 56.30 54795.45 88888.00 2014-04-21 18:54:07.500 111 12436.40 56.30 54795.45 88888.00 2014-04-21 18:54:07.625 111 12436.40 56.30 54795.47 88888.00 2014-04-21 18:54:07.750 111 12436.38 56.33 54795.47 88888.00 2014-04-21 18:54:07.875 111 12436.33 56.33 54795.47 88888.00 2014-04-21 18:54:08.000 111 12436.38 56.30 54795.45 88888.00 2014-04-21 18:54:08.125 111 12436.38 56.30 54795.43 88888.00 2014-04-21 18:54:08.250 111 12436.33 56.33 54795.43 88888.00 2014-04-21 18:54:08.375 111 12436.33 56.35 54795.45 88888.00 2014-04-21 18:54:08.500 111 12436.30 56.35 54795.45 88888.00 2014-04-21 18:54:08.625 111 12436.27 56.33 54795.43 88888.00 2014-04-21 18:54:08.750 111 12436.23 56.33 54795.40 88888.00 2014-04-21 18:54:08.875 111 12436.23 56.38 54795.43 88888.00 2014-04-21 18:54:09.000 111 12436.27 56.38 54795.43 88888.00 2014-04-21 18:54:09.125 111 12436.27 56.38 54795.40 88888.00 2014-04-21 18:54:09.250 111 12436.25 56.38 54795.43 88888.00 2014-04-21 18:54:09.375 111 12436.30 56.40 54795.43 88888.00 2014-04-21 18:54:09.500 111 12436.27 56.38 54795.43 88888.00 2014-04-21 18:54:09.625 111 12436.23 56.38 54795.43 88888.00 2014-04-21 18:54:09.750 111 12436.17 56.38 54795.43 88888.00 2014-04-21 18:54:09.875 111 12436.17 56.38 54795.40 88888.00 2014-04-21 18:54:10.000 111 12436.20 56.42 54795.43 88888.00 2014-04-21 18:54:10.125 111 12436.20 56.42 54795.45 88888.00 2014-04-21 18:54:10.250 111 12436.25 56.42 54795.45 88888.00 2014-04-21 18:54:10.375 111 12436.30 56.42 54795.40 88888.00 2014-04-21 18:54:10.500 111 12436.20 56.48 54795.38 88888.00 2014-04-21 18:54:10.625 111 12436.15 56.48 54795.40 88888.00 2014-04-21 18:54:10.750 111 12436.15 56.45 54795.40 88888.00 2014-04-21 18:54:10.875 111 12436.15 56.45 54795.40 88888.00 2014-04-21 18:54:11.000 111 12436.23 56.48 54795.40 88888.00 2014-04-21 18:54:11.125 111 12436.25 56.50 54795.40 88888.00 2014-04-21 18:54:11.250 111 12436.20 56.52 54795.43 88888.00 2014-04-21 18:54:11.375 111 12436.15 56.48 54795.38 88888.00 2014-04-21 18:54:11.500 111 12436.12 56.52 54795.38 88888.00 2014-04-21 18:54:11.625 111 12436.15 56.55 54795.40 88888.00 2014-04-21 18:54:11.750 111 12436.15 56.52 54795.40 88888.00 2014-04-21 18:54:11.875 111 12436.20 56.52 54795.40 88888.00 2014-04-21 18:54:12.000 111 12436.20 56.55 54795.38 88888.00 2014-04-21 18:54:12.125 111 12436.20 56.55 54795.38 88888.00 2014-04-21 18:54:12.250 111 12436.17 56.50 54795.35 88888.00 2014-04-21 18:54:12.375 111 12436.20 56.55 54795.38 88888.00 2014-04-21 18:54:12.500 111 12436.25 56.58 54795.38 88888.00 2014-04-21 18:54:12.625 111 12436.23 56.58 54795.38 88888.00 2014-04-21 18:54:12.750 111 12436.17 56.58 54795.35 88888.00 2014-04-21 18:54:12.875 111 12436.17 56.58 54795.35 88888.00 2014-04-21 18:54:13.000 111 12436.20 56.55 54795.32 88888.00 2014-04-21 18:54:13.125 111 12436.25 56.60 54795.35 88888.00 2014-04-21 18:54:13.250 111 12436.25 56.60 54795.35 88888.00 2014-04-21 18:54:13.375 111 12436.20 56.58 54795.32 88888.00 2014-04-21 18:54:13.500 111 12436.20 56.58 54795.30 88888.00 2014-04-21 18:54:13.625 111 12436.27 56.60 54795.28 88888.00 2014-04-21 18:54:13.750 111 12436.33 56.62 54795.35 88888.00 2014-04-21 18:54:13.875 111 12436.35 56.62 54795.35 88888.00 2014-04-21 18:54:14.000 111 12436.25 56.60 54795.35 88888.00 2014-04-21 18:54:14.125 111 12436.25 56.60 54795.35 88888.00 2014-04-21 18:54:14.250 111 12436.23 56.60 54795.35 88888.00 2014-04-21 18:54:14.375 111 12436.25 56.60 54795.35 88888.00 2014-04-21 18:54:14.500 111 12436.25 56.60 54795.35 88888.00 2014-04-21 18:54:14.625 111 12436.25 56.62 54795.38 88888.00 2014-04-21 18:54:14.750 111 12436.25 56.65 54795.35 88888.00 2014-04-21 18:54:14.875 111 12436.27 56.65 54795.32 88888.00 2014-04-21 18:54:15.000 111 12436.23 56.65 54795.32 88888.00 2014-04-21 18:54:15.125 111 12436.17 56.62 54795.32 88888.00 2014-04-21 18:54:15.250 111 12436.20 56.60 54795.32 88888.00 2014-04-21 18:54:15.375 111 12436.23 56.62 54795.35 88888.00 2014-04-21 18:54:15.500 111 12436.27 56.67 54795.32 88888.00 2014-04-21 18:54:15.625 111 12436.27 56.67 54795.32 88888.00 2014-04-21 18:54:15.750 111 12436.27 56.62 54795.32 88888.00 2014-04-21 18:54:15.875 111 12436.30 56.62 54795.30 88888.00 2014-04-21 18:54:16.000 111 12436.27 56.65 54795.30 88888.00 2014-04-21 18:54:16.125 111 12436.25 56.65 54795.30 88888.00 2014-04-21 18:54:16.250 111 12436.20 56.60 54795.28 88888.00 2014-04-21 18:54:16.375 111 12436.30 56.65 54795.30 88888.00 2014-04-21 18:54:16.500 111 12436.35 56.67 54795.30 88888.00 2014-04-21 18:54:16.625 111 12436.33 56.67 54795.32 88888.00 2014-04-21 18:54:16.750 111 12436.33 56.67 54795.32 88888.00 2014-04-21 18:54:16.875 111 12436.30 56.65 54795.32 88888.00 2014-04-21 18:54:17.000 111 12436.30 56.65 54795.28 88888.00 2014-04-21 18:54:17.125 111 12436.30 56.67 54795.30 88888.00 2014-04-21 18:54:17.250 111 12436.25 56.65 54795.30 88888.00 2014-04-21 18:54:17.375 111 12436.27 56.70 54795.28 88888.00 2014-04-21 18:54:17.500 111 12436.25 56.67 54795.28 88888.00 2014-04-21 18:54:17.625 111 12436.30 56.67 54795.28 88888.00 2014-04-21 18:54:17.750 111 12436.38 56.67 54795.28 88888.00 2014-04-21 18:54:17.875 111 12436.38 56.67 54795.28 88888.00 2014-04-21 18:54:18.000 111 12436.35 56.70 54795.25 88888.00 2014-04-21 18:54:18.125 111 12436.35 56.73 54795.28 88888.00 2014-04-21 18:54:18.250 111 12436.40 56.70 54795.28 88888.00 2014-04-21 18:54:18.375 111 12436.40 56.65 54795.28 88888.00 2014-04-21 18:54:18.500 111 12436.30 56.70 54795.28 88888.00 2014-04-21 18:54:18.625 111 12436.33 56.70 54795.28 88888.00 2014-04-21 18:54:18.750 111 12436.35 56.70 54795.28 88888.00 2014-04-21 18:54:18.875 111 12436.40 56.73 54795.30 88888.00 2014-04-21 18:54:19.000 111 12436.38 56.75 54795.28 88888.00 2014-04-21 18:54:19.125 111 12436.30 56.75 54795.28 88888.00 2014-04-21 18:54:19.250 111 12436.27 56.70 54795.25 88888.00 2014-04-21 18:54:19.375 111 12436.33 56.75 54795.28 88888.00 2014-04-21 18:54:19.500 111 12436.30 56.73 54795.28 88888.00 2014-04-21 18:54:19.625 111 12436.27 56.73 54795.28 88888.00 2014-04-21 18:54:19.750 111 12436.30 56.73 54795.28 88888.00 2014-04-21 18:54:19.875 111 12436.27 56.75 54795.22 88888.00 2014-04-21 18:54:20.000 111 12436.25 56.73 54795.20 88888.00 2014-04-21 18:54:20.125 111 12436.27 56.75 54795.22 88888.00 2014-04-21 18:54:20.250 111 12436.33 56.73 54795.25 88888.00 2014-04-21 18:54:20.375 111 12436.40 56.70 54795.22 88888.00 2014-04-21 18:54:20.500 111 12436.45 56.70 54795.18 88888.00 2014-04-21 18:54:20.625 111 12436.45 56.75 54795.20 88888.00 2014-04-21 18:54:20.750 111 12436.45 56.75 54795.20 88888.00 2014-04-21 18:54:20.875 111 12436.40 56.73 54795.25 88888.00 2014-04-21 18:54:21.000 111 12436.35 56.73 54795.22 88888.00 2014-04-21 18:54:21.125 111 12436.30 56.75 54795.22 88888.00 2014-04-21 18:54:21.250 111 12436.35 56.75 54795.20 88888.00 2014-04-21 18:54:21.375 111 12436.40 56.75 54795.20 88888.00 2014-04-21 18:54:21.500 111 12436.38 56.75 54795.22 88888.00 2014-04-21 18:54:21.625 111 12436.38 56.75 54795.20 88888.00 2014-04-21 18:54:21.750 111 12436.38 56.75 54795.20 88888.00 2014-04-21 18:54:21.875 111 12436.40 56.73 54795.20 88888.00 2014-04-21 18:54:22.000 111 12436.45 56.70 54795.18 88888.00 2014-04-21 18:54:22.125 111 12436.48 56.73 54795.18 88888.00 2014-04-21 18:54:22.250 111 12436.42 56.73 54795.18 88888.00 2014-04-21 18:54:22.375 111 12436.45 56.75 54795.15 88888.00 2014-04-21 18:54:22.500 111 12436.48 56.75 54795.18 88888.00 2014-04-21 18:54:22.625 111 12436.48 56.75 54795.18 88888.00 2014-04-21 18:54:22.750 111 12436.45 56.75 54795.18 88888.00 2014-04-21 18:54:22.875 111 12436.50 56.77 54795.20 88888.00 2014-04-21 18:54:23.000 111 12436.58 56.77 54795.20 88888.00 2014-04-21 18:54:23.125 111 12436.58 56.80 54795.20 88888.00 2014-04-21 18:54:23.250 111 12436.58 56.75 54795.18 88888.00 2014-04-21 18:54:23.375 111 12436.62 56.75 54795.18 88888.00 2014-04-21 18:54:23.500 111 12436.58 56.77 54795.15 88888.00 2014-04-21 18:54:23.625 111 12436.58 56.75 54795.12 88888.00 2014-04-21 18:54:23.750 111 12436.58 56.75 54795.12 88888.00 2014-04-21 18:54:23.875 111 12436.58 56.73 54795.10 88888.00 2014-04-21 18:54:24.000 111 12436.52 56.70 54795.10 88888.00 2014-04-21 18:54:24.125 111 12436.55 56.73 54795.10 88888.00 2014-04-21 18:54:24.250 111 12436.52 56.70 54795.12 88888.00 2014-04-21 18:54:24.375 111 12436.55 56.75 54795.12 88888.00 2014-04-21 18:54:24.500 111 12436.60 56.75 54795.12 88888.00 2014-04-21 18:54:24.625 111 12436.55 56.75 54795.12 88888.00 2014-04-21 18:54:24.750 111 12436.55 56.70 54795.12 88888.00 2014-04-21 18:54:24.875 111 12436.58 56.67 54795.10 88888.00 2014-04-21 18:54:25.000 111 12436.62 56.70 54795.07 88888.00 2014-04-21 18:54:25.125 111 12436.67 56.70 54795.07 88888.00 2014-04-21 18:54:25.250 111 12436.70 56.65 54795.07 88888.00 2014-04-21 18:54:25.375 111 12436.73 56.65 54795.10 88888.00 2014-04-21 18:54:25.500 111 12436.75 56.67 54795.07 88888.00 2014-04-21 18:54:25.625 111 12436.73 56.70 54795.07 88888.00 2014-04-21 18:54:25.750 111 12436.75 56.70 54795.07 88888.00 2014-04-21 18:54:25.875 111 12436.75 56.65 54795.10 88888.00 2014-04-21 18:54:26.000 111 12436.65 56.65 54795.07 88888.00 2014-04-21 18:54:26.125 111 12436.67 56.67 54795.05 88888.00 2014-04-21 18:54:26.250 111 12436.65 56.67 54795.07 88888.00 2014-04-21 18:54:26.375 111 12436.70 56.70 54795.10 88888.00 2014-04-21 18:54:26.500 111 12436.73 56.70 54795.10 88888.00 2014-04-21 18:54:26.625 111 12436.75 56.65 54795.07 88888.00 2014-04-21 18:54:26.750 111 12436.75 56.65 54795.05 88888.00 2014-04-21 18:54:26.875 111 12436.83 56.65 54795.10 88888.00 2014-04-21 18:54:27.000 111 12436.85 56.65 54795.07 88888.00 2014-04-21 18:54:27.125 111 12436.83 56.62 54795.07 88888.00 2014-04-21 18:54:27.250 111 12436.80 56.65 54795.07 88888.00 2014-04-21 18:54:27.375 111 12436.80 56.67 54795.07 88888.00 2014-04-21 18:54:27.500 111 12436.80 56.67 54795.07 88888.00 2014-04-21 18:54:27.625 111 12436.80 56.65 54795.10 88888.00 2014-04-21 18:54:27.750 111 12436.77 56.65 54795.07 88888.00 2014-04-21 18:54:27.875 111 12436.75 56.65 54795.10 88888.00 2014-04-21 18:54:28.000 111 12436.77 56.65 54795.07 88888.00 2014-04-21 18:54:28.125 111 12436.77 56.60 54795.10 88888.00 2014-04-21 18:54:28.250 111 12436.80 56.55 54795.10 88888.00 2014-04-21 18:54:28.375 111 12436.83 56.60 54795.07 88888.00 2014-04-21 18:54:28.500 111 12436.85 56.62 54795.07 88888.00 2014-04-21 18:54:28.625 111 12436.83 56.60 54795.05 88888.00 2014-04-21 18:54:28.750 111 12436.83 56.55 54795.07 88888.00 2014-04-21 18:54:28.875 111 12436.80 56.58 54795.07 88888.00 2014-04-21 18:54:29.000 111 12436.83 56.58 54795.07 88888.00 2014-04-21 18:54:29.125 111 12436.88 56.55 54795.10 88888.00 2014-04-21 18:54:29.250 111 12436.88 56.50 54795.12 88888.00 2014-04-21 18:54:29.375 111 12436.88 56.52 54795.12 88888.00 2014-04-21 18:54:29.500 111 12436.85 56.55 54795.10 88888.00 2014-04-21 18:54:29.625 111 12436.88 56.55 54795.07 88888.00 2014-04-21 18:54:29.750 111 12436.90 56.52 54795.05 88888.00 2014-04-21 18:54:29.875 111 12436.88 56.50 54795.05 88888.00 2014-04-21 18:54:30.000 111 12436.85 56.48 54795.05 88888.00 2014-04-21 18:54:30.125 111 12436.88 56.48 54795.07 88888.00 2014-04-21 18:54:30.250 111 12436.92 56.48 54795.05 88888.00 2014-04-21 18:54:30.375 111 12436.85 56.48 54795.05 88888.00 2014-04-21 18:54:30.500 111 12436.83 56.48 54795.05 88888.00 2014-04-21 18:54:30.625 111 12436.88 56.50 54795.07 88888.00 2014-04-21 18:54:30.750 111 12436.92 56.50 54795.07 88888.00 2014-04-21 18:54:30.875 111 12436.92 56.52 54795.10 88888.00 2014-04-21 18:54:31.000 111 12436.90 56.50 54795.10 88888.00 2014-04-21 18:54:31.125 111 12436.83 56.50 54795.12 88888.00 2014-04-21 18:54:31.250 111 12436.83 56.48 54795.12 88888.00 2014-04-21 18:54:31.375 111 12436.92 56.45 54795.10 88888.00 2014-04-21 18:54:31.500 111 12436.88 56.45 54795.10 88888.00 2014-04-21 18:54:31.625 111 12436.88 56.48 54795.07 88888.00 2014-04-21 18:54:31.750 111 12436.92 56.50 54795.05 88888.00 2014-04-21 18:54:31.875 111 12436.92 56.50 54795.05 88888.00 2014-04-21 18:54:32.000 111 12436.92 56.48 54795.05 88888.00 2014-04-21 18:54:32.125 111 12436.90 56.50 54795.07 88888.00 2014-04-21 18:54:32.250 111 12436.88 56.48 54795.10 88888.00 2014-04-21 18:54:32.375 111 12436.88 56.48 54795.07 88888.00 2014-04-21 18:54:32.500 111 12436.85 56.48 54795.10 88888.00 2014-04-21 18:54:32.625 111 12436.83 56.45 54795.10 88888.00 2014-04-21 18:54:32.750 111 12436.90 56.48 54795.10 88888.00 2014-04-21 18:54:32.875 111 12436.92 56.48 54795.12 88888.00 2014-04-21 18:54:33.000 111 12436.88 56.42 54795.10 88888.00 2014-04-21 18:54:33.125 111 12436.90 56.40 54795.07 88888.00 2014-04-21 18:54:33.250 111 12436.95 56.40 54795.10 88888.00 2014-04-21 18:54:33.375 111 12436.98 56.42 54795.10 88888.00 2014-04-21 18:54:33.500 111 12436.95 56.42 54795.07 88888.00 2014-04-21 18:54:33.625 111 12436.92 56.40 54795.10 88888.00 2014-04-21 18:54:33.750 111 12436.92 56.40 54795.10 88888.00 2014-04-21 18:54:33.875 111 12436.90 56.40 54795.10 88888.00 2014-04-21 18:54:34.000 111 12436.92 56.38 54795.10 88888.00 2014-04-21 18:54:34.125 111 12436.92 56.38 54795.10 88888.00 2014-04-21 18:54:34.250 111 12436.95 56.35 54795.07 88888.00 2014-04-21 18:54:34.375 111 12436.98 56.38 54795.10 88888.00 2014-04-21 18:54:34.500 111 12436.90 56.40 54795.07 88888.00 2014-04-21 18:54:34.625 111 12436.88 56.42 54795.05 88888.00 2014-04-21 18:54:34.750 111 12436.85 56.42 54795.10 88888.00 2014-04-21 18:54:34.875 111 12436.88 56.40 54795.12 88888.00 2014-04-21 18:54:35.000 111 12436.83 56.40 54795.10 88888.00 2014-04-21 18:54:35.125 111 12436.80 56.38 54795.10 88888.00 2014-04-21 18:54:35.250 111 12436.83 56.38 54795.10 88888.00 2014-04-21 18:54:35.375 111 12436.80 56.33 54795.07 88888.00 2014-04-21 18:54:35.500 111 12436.80 56.33 54795.10 88888.00 2014-04-21 18:54:35.625 111 12436.90 56.35 54795.07 88888.00 2014-04-21 18:54:35.750 111 12436.90 56.35 54795.07 88888.00 2014-04-21 18:54:35.875 111 12436.92 56.33 54795.07 88888.00 2014-04-21 18:54:36.000 111 12436.90 56.33 54795.05 88888.00 2014-04-21 18:54:36.125 111 12436.83 56.33 54795.07 88888.00 2014-04-21 18:54:36.250 111 12436.83 56.35 54795.07 88888.00 2014-04-21 18:54:36.375 111 12436.85 56.38 54795.07 88888.00 2014-04-21 18:54:36.500 111 12436.90 56.35 54795.10 88888.00 2014-04-21 18:54:36.625 111 12436.92 56.33 54795.10 88888.00 2014-04-21 18:54:36.750 111 12436.92 56.33 54795.10 88888.00 2014-04-21 18:54:36.875 111 12436.95 56.33 54795.10 88888.00 2014-04-21 18:54:37.000 111 12436.92 56.33 54795.07 88888.00 2014-04-21 18:54:37.125 111 12436.88 56.33 54795.07 88888.00 2014-04-21 18:54:37.250 111 12436.92 56.33 54795.10 88888.00 2014-04-21 18:54:37.375 111 12436.95 56.33 54795.10 88888.00 2014-04-21 18:54:37.500 111 12436.95 56.33 54795.10 88888.00 2014-04-21 18:54:37.625 111 12436.95 56.27 54795.12 88888.00 2014-04-21 18:54:37.750 111 12436.92 56.27 54795.15 88888.00 2014-04-21 18:54:37.875 111 12436.88 56.27 54795.18 88888.00 2014-04-21 18:54:38.000 111 12436.90 56.30 54795.15 88888.00 2014-04-21 18:54:38.125 111 12436.90 56.27 54795.15 88888.00 2014-04-21 18:54:38.250 111 12436.88 56.27 54795.18 88888.00 2014-04-21 18:54:38.375 111 12436.85 56.27 54795.18 88888.00 2014-04-21 18:54:38.500 111 12436.85 56.25 54795.12 88888.00 2014-04-21 18:54:38.625 111 12436.88 56.27 54795.12 88888.00 2014-04-21 18:54:38.750 111 12436.88 56.27 54795.12 88888.00 2014-04-21 18:54:38.875 111 12436.92 56.30 54795.12 88888.00 2014-04-21 18:54:39.000 111 12437.00 56.27 54795.12 88888.00 2014-04-21 18:54:39.125 111 12437.00 56.20 54795.15 88888.00 2014-04-21 18:54:39.250 111 12436.98 56.17 54795.15 88888.00 2014-04-21 18:54:39.375 111 12437.02 56.15 54795.15 88888.00 2014-04-21 18:54:39.500 111 12437.05 56.17 54795.12 88888.00 2014-04-21 18:54:39.625 111 12437.00 56.23 54795.12 88888.00 2014-04-21 18:54:39.750 111 12437.00 56.23 54795.12 88888.00 2014-04-21 18:54:39.875 111 12437.00 56.20 54795.12 88888.00 2014-04-21 18:54:40.000 111 12436.98 56.20 54795.12 88888.00 2014-04-21 18:54:40.125 111 12437.00 56.20 54795.12 88888.00 2014-04-21 18:54:40.250 111 12437.02 56.17 54795.12 88888.00 2014-04-21 18:54:40.375 111 12437.02 56.23 54795.12 88888.00 2014-04-21 18:54:40.500 111 12437.02 56.17 54795.12 88888.00 2014-04-21 18:54:40.625 111 12437.00 56.17 54795.15 88888.00 2014-04-21 18:54:40.750 111 12436.95 56.17 54795.15 88888.00 2014-04-21 18:54:40.875 111 12437.00 56.17 54795.12 88888.00 2014-04-21 18:54:41.000 111 12437.00 56.15 54795.10 88888.00 2014-04-21 18:54:41.125 111 12436.98 56.17 54795.12 88888.00 2014-04-21 18:54:41.250 111 12436.98 56.17 54795.12 88888.00 2014-04-21 18:54:41.375 111 12437.05 56.17 54795.15 88888.00 2014-04-21 18:54:41.500 111 12437.12 56.15 54795.15 88888.00 2014-04-21 18:54:41.625 111 12437.15 56.15 54795.12 88888.00 2014-04-21 18:54:41.750 111 12437.10 56.10 54795.12 88888.00 2014-04-21 18:54:41.875 111 12437.10 56.12 54795.12 88888.00 2014-04-21 18:54:42.000 111 12437.08 56.10 54795.10 88888.00 2014-04-21 18:54:42.125 111 12437.08 56.08 54795.10 88888.00 2014-04-21 18:54:42.250 111 12437.08 56.08 54795.10 88888.00 2014-04-21 18:54:42.375 111 12437.08 56.08 54795.07 88888.00 2014-04-21 18:54:42.500 111 12436.98 56.08 54795.05 88888.00 2014-04-21 18:54:42.625 111 12437.05 56.08 54795.07 88888.00 2014-04-21 18:54:42.750 111 12437.05 56.10 54795.10 88888.00 2014-04-21 18:54:42.875 111 12437.00 56.08 54795.10 88888.00 2014-04-21 18:54:43.000 111 12436.98 56.08 54795.10 88888.00 2014-04-21 18:54:43.125 111 12437.08 56.05 54795.10 88888.00 2014-04-21 18:54:43.250 111 12437.08 56.00 54795.10 88888.00 2014-04-21 18:54:43.375 111 12437.05 56.05 54795.10 88888.00 2014-04-21 18:54:43.500 111 12437.00 56.05 54795.10 88888.00 2014-04-21 18:54:43.625 111 12437.05 56.05 54795.10 88888.00 2014-04-21 18:54:43.750 111 12437.10 56.02 54795.10 88888.00 2014-04-21 18:54:43.875 111 12437.05 56.02 54795.07 88888.00 2014-04-21 18:54:44.000 111 12437.08 56.02 54795.07 88888.00 2014-04-21 18:54:44.125 111 12437.08 56.00 54795.07 88888.00 2014-04-21 18:54:44.250 111 12437.08 55.98 54795.07 88888.00 2014-04-21 18:54:44.375 111 12437.15 56.00 54795.07 88888.00 2014-04-21 18:54:44.500 111 12437.17 56.02 54795.07 88888.00 2014-04-21 18:54:44.625 111 12437.20 56.00 54795.05 88888.00 2014-04-21 18:54:44.750 111 12437.23 56.00 54795.05 88888.00 2014-04-21 18:54:44.875 111 12437.25 55.98 54795.07 88888.00 2014-04-21 18:54:45.000 111 12437.20 55.98 54795.05 88888.00 2014-04-21 18:54:45.125 111 12437.17 55.98 54795.05 88888.00 2014-04-21 18:54:45.250 111 12437.12 55.95 54795.10 88888.00 2014-04-21 18:54:45.375 111 12437.17 55.95 54795.07 88888.00 2014-04-21 18:54:45.500 111 12437.20 55.95 54795.05 88888.00 2014-04-21 18:54:45.625 111 12437.27 55.95 54795.05 88888.00 2014-04-21 18:54:45.750 111 12437.33 55.90 54795.05 88888.00 2014-04-21 18:54:45.875 111 12437.27 55.88 54795.05 88888.00 2014-04-21 18:54:46.000 111 12437.30 55.92 54795.05 88888.00 2014-04-21 18:54:46.125 111 12437.35 55.90 54795.07 88888.00 2014-04-21 18:54:46.250 111 12437.42 55.88 54795.10 88888.00 2014-04-21 18:54:46.375 111 12437.45 55.90 54795.05 88888.00 2014-04-21 18:54:46.500 111 12437.35 55.90 54795.07 88888.00 2014-04-21 18:54:46.625 111 12437.33 55.90 54795.07 88888.00 2014-04-21 18:54:46.750 111 12437.33 55.92 54795.05 88888.00 2014-04-21 18:54:46.875 111 12437.35 55.88 54795.07 88888.00 2014-04-21 18:54:47.000 111 12437.38 55.85 54795.03 88888.00 2014-04-21 18:54:47.125 111 12437.40 55.88 54795.05 88888.00 2014-04-21 18:54:47.250 111 12437.38 55.88 54795.07 88888.00 2014-04-21 18:54:47.375 111 12437.45 55.90 54795.07 88888.00 2014-04-21 18:54:47.500 111 12437.42 55.90 54795.07 88888.00 2014-04-21 18:54:47.625 111 12437.38 55.92 54795.07 88888.00 2014-04-21 18:54:47.750 111 12437.40 55.92 54795.07 88888.00 2014-04-21 18:54:47.875 111 12437.38 55.90 54795.10 88888.00 2014-04-21 18:54:48.000 111 12437.38 55.85 54795.05 88888.00 2014-04-21 18:54:48.125 111 12437.33 55.85 54795.05 88888.00 2014-04-21 18:54:48.250 111 12437.30 55.85 54795.07 88888.00 2014-04-21 18:54:48.375 111 12437.38 55.85 54795.05 88888.00 2014-04-21 18:54:48.500 111 12437.42 55.85 54795.03 88888.00 2014-04-21 18:54:48.625 111 12437.40 55.85 54795.03 88888.00 2014-04-21 18:54:48.750 111 12437.38 55.83 54795.03 88888.00 2014-04-21 18:54:48.875 111 12437.33 55.80 54795.03 88888.00 2014-04-21 18:54:49.000 111 12437.35 55.83 54795.05 88888.00 2014-04-21 18:54:49.125 111 12437.38 55.83 54795.03 88888.00 2014-04-21 18:54:49.250 111 12437.38 55.80 54795.05 88888.00 2014-04-21 18:54:49.375 111 12437.42 55.83 54795.05 88888.00 2014-04-21 18:54:49.500 111 12437.42 55.83 54795.05 88888.00 2014-04-21 18:54:49.625 111 12437.45 55.83 54795.03 88888.00 2014-04-21 18:54:49.750 111 12437.45 55.80 54795.03 88888.00 2014-04-21 18:54:49.875 111 12437.50 55.80 54795.03 88888.00 2014-04-21 18:54:50.000 111 12437.48 55.80 54795.05 88888.00 2014-04-21 18:54:50.125 111 12437.42 55.80 54795.07 88888.00 2014-04-21 18:54:50.250 111 12437.40 55.80 54795.05 88888.00 2014-04-21 18:54:50.375 111 12437.45 55.83 54795.03 88888.00 2014-04-21 18:54:50.500 111 12437.45 55.80 54795.03 88888.00 2014-04-21 18:54:50.625 111 12437.42 55.77 54795.05 88888.00 2014-04-21 18:54:50.750 111 12437.38 55.80 54795.05 88888.00 2014-04-21 18:54:50.875 111 12437.40 55.77 54795.05 88888.00 2014-04-21 18:54:51.000 111 12437.45 55.77 54795.03 88888.00 2014-04-21 18:54:51.125 111 12437.45 55.77 54795.03 88888.00 2014-04-21 18:54:51.250 111 12437.40 55.77 54795.03 88888.00 2014-04-21 18:54:51.375 111 12437.45 55.77 54795.03 88888.00 2014-04-21 18:54:51.500 111 12437.45 55.80 54795.03 88888.00 2014-04-21 18:54:51.625 111 12437.42 55.80 54795.03 88888.00 2014-04-21 18:54:51.750 111 12437.45 55.77 54795.03 88888.00 2014-04-21 18:54:51.875 111 12437.48 55.77 54795.05 88888.00 2014-04-21 18:54:52.000 111 12437.48 55.80 54795.03 88888.00 2014-04-21 18:54:52.125 111 12437.42 55.77 54795.03 88888.00 2014-04-21 18:54:52.250 111 12437.40 55.75 54795.05 88888.00 2014-04-21 18:54:52.375 111 12437.42 55.77 54795.03 88888.00 2014-04-21 18:54:52.500 111 12437.40 55.80 54795.03 88888.00 2014-04-21 18:54:52.625 111 12437.38 55.80 54795.05 88888.00 2014-04-21 18:54:52.750 111 12437.38 55.80 54795.05 88888.00 2014-04-21 18:54:52.875 111 12437.48 55.77 54795.05 88888.00 2014-04-21 18:54:53.000 111 12437.58 55.77 54795.03 88888.00 2014-04-21 18:54:53.125 111 12437.50 55.80 54795.05 88888.00 2014-04-21 18:54:53.250 111 12437.45 55.77 54795.07 88888.00 2014-04-21 18:54:53.375 111 12437.45 55.83 54795.03 88888.00 2014-04-21 18:54:53.500 111 12437.40 55.83 54795.03 88888.00 2014-04-21 18:54:53.625 111 12437.42 55.83 54795.03 88888.00 2014-04-21 18:54:53.750 111 12437.42 55.83 54795.05 88888.00 2014-04-21 18:54:53.875 111 12437.40 55.83 54795.07 88888.00 2014-04-21 18:54:54.000 111 12437.35 55.85 54795.05 88888.00 2014-04-21 18:54:54.125 111 12437.35 55.85 54795.03 88888.00 2014-04-21 18:54:54.250 111 12437.33 55.85 54795.03 88888.00 2014-04-21 18:54:54.375 111 12437.40 55.85 54795.03 88888.00 2014-04-21 18:54:54.500 111 12437.48 55.88 54795.05 88888.00 2014-04-21 18:54:54.625 111 12437.42 55.88 54795.05 88888.00 2014-04-21 18:54:54.750 111 12437.42 55.85 54795.05 88888.00 2014-04-21 18:54:54.875 111 12437.45 55.83 54795.03 88888.00 2014-04-21 18:54:55.000 111 12437.45 55.85 54795.03 88888.00 2014-04-21 18:54:55.125 111 12437.42 55.85 54795.05 88888.00 2014-04-21 18:54:55.250 111 12437.42 55.88 54795.05 88888.00 2014-04-21 18:54:55.375 111 12437.45 55.88 54795.03 88888.00 2014-04-21 18:54:55.500 111 12437.38 55.88 54795.05 88888.00 2014-04-21 18:54:55.625 111 12437.38 55.90 54795.05 88888.00 2014-04-21 18:54:55.750 111 12437.38 55.90 54795.03 88888.00 2014-04-21 18:54:55.875 111 12437.35 55.90 54795.03 88888.00 2014-04-21 18:54:56.000 111 12437.33 55.88 54795.00 88888.00 2014-04-21 18:54:56.125 111 12437.35 55.88 54795.03 88888.00 2014-04-21 18:54:56.250 111 12437.35 55.88 54795.05 88888.00 2014-04-21 18:54:56.375 111 12437.38 55.88 54795.07 88888.00 2014-04-21 18:54:56.500 111 12437.38 55.90 54795.07 88888.00 2014-04-21 18:54:56.625 111 12437.42 55.92 54795.05 88888.00 2014-04-21 18:54:56.750 111 12437.42 55.90 54795.03 88888.00 2014-04-21 18:54:56.875 111 12437.45 55.95 54795.05 88888.00 2014-04-21 18:54:57.000 111 12437.45 55.95 54795.05 88888.00 2014-04-21 18:54:57.125 111 12437.40 55.95 54795.07 88888.00 2014-04-21 18:54:57.250 111 12437.35 55.92 54795.07 88888.00 2014-04-21 18:54:57.375 111 12437.42 55.95 54795.07 88888.00 2014-04-21 18:54:57.500 111 12437.45 55.95 54795.05 88888.00 2014-04-21 18:54:57.625 111 12437.38 55.95 54795.07 88888.00 2014-04-21 18:54:57.750 111 12437.38 55.95 54795.05 88888.00 2014-04-21 18:54:57.875 111 12437.40 55.98 54795.05 88888.00 2014-04-21 18:54:58.000 111 12437.38 55.98 54795.05 88888.00 2014-04-21 18:54:58.125 111 12437.27 55.95 54795.07 88888.00 2014-04-21 18:54:58.250 111 12437.25 55.90 54795.07 88888.00 2014-04-21 18:54:58.375 111 12437.33 55.90 54795.07 88888.00 2014-04-21 18:54:58.500 111 12437.38 55.95 54795.07 88888.00 2014-04-21 18:54:58.625 111 12437.38 55.95 54795.10 88888.00 2014-04-21 18:54:58.750 111 12437.38 55.98 54795.12 88888.00 2014-04-21 18:54:58.875 111 12437.38 55.98 54795.10 88888.00 2014-04-21 18:54:59.000 111 12437.35 55.95 54795.10 88888.00 2014-04-21 18:54:59.125 111 12437.38 55.98 54795.10 88888.00 2014-04-21 18:54:59.250 111 12437.40 55.98 54795.12 88888.00 2014-04-21 18:54:59.375 111 12437.38 56.00 54795.12 88888.00 2014-04-21 18:54:59.500 111 12437.35 55.98 54795.10 88888.00 2014-04-21 18:54:59.625 111 12437.27 55.95 54795.12 88888.00 2014-04-21 18:54:59.750 111 12437.23 55.95 54795.12 88888.00 2014-04-21 18:54:59.875 111 12437.23 55.98 54795.12 88888.00 2014-04-21 18:55:00.000 111 12437.25 55.95 54795.12 88888.00 2014-04-21 18:55:00.125 111 12437.30 55.98 54795.12 88888.00 2014-04-21 18:55:00.250 111 12437.27 55.95 54795.15 88888.00 2014-04-21 18:55:00.375 111 12437.27 55.98 54795.15 88888.00 2014-04-21 18:55:00.500 111 12437.27 56.00 54795.15 88888.00 2014-04-21 18:55:00.625 111 12437.33 56.00 54795.12 88888.00 2014-04-21 18:55:00.750 111 12437.33 56.00 54795.15 88888.00 2014-04-21 18:55:00.875 111 12437.35 55.98 54795.15 88888.00 2014-04-21 18:55:01.000 111 12437.27 55.95 54795.12 88888.00 2014-04-21 18:55:01.125 111 12437.27 55.98 54795.15 88888.00 2014-04-21 18:55:01.250 111 12437.27 55.98 54795.18 88888.00 2014-04-21 18:55:01.375 111 12437.25 55.95 54795.15 88888.00 2014-04-21 18:55:01.500 111 12437.23 55.95 54795.18 88888.00 2014-04-21 18:55:01.625 111 12437.17 55.98 54795.15 88888.00 2014-04-21 18:55:01.750 111 12437.17 56.00 54795.18 88888.00 2014-04-21 18:55:01.875 111 12437.12 56.02 54795.15 88888.00 2014-04-21 18:55:02.000 111 12437.10 56.00 54795.18 88888.00 2014-04-21 18:55:02.125 111 12437.15 55.98 54795.18 88888.00 2014-04-21 18:55:02.250 111 12437.20 55.95 54795.18 88888.00 2014-04-21 18:55:02.375 111 12437.15 55.95 54795.18 88888.00 2014-04-21 18:55:02.500 111 12437.17 55.95 54795.18 88888.00 2014-04-21 18:55:02.625 111 12437.20 55.98 54795.18 88888.00 2014-04-21 18:55:02.750 111 12437.17 55.98 54795.20 88888.00 2014-04-21 18:55:02.875 111 12437.10 55.95 54795.20 88888.00 2014-04-21 18:55:03.000 111 12437.02 55.95 54795.22 88888.00 2014-04-21 18:55:03.125 111 12437.05 55.95 54795.22 88888.00 2014-04-21 18:55:03.250 111 12437.10 55.98 54795.20 88888.00 2014-04-21 18:55:03.375 111 12437.08 55.95 54795.18 88888.00 2014-04-21 18:55:03.500 111 12436.98 55.90 54795.20 88888.00 2014-04-21 18:55:03.625 111 12436.92 55.92 54795.18 88888.00 2014-04-21 18:55:03.750 111 12436.95 55.95 54795.22 88888.00 2014-04-21 18:55:03.875 111 12436.92 55.98 54795.22 88888.00 2014-04-21 18:55:04.000 111 12436.95 55.95 54795.22 88888.00 2014-04-21 18:55:04.125 111 12437.00 55.95 54795.22 88888.00 2014-04-21 18:55:04.250 111 12437.00 55.95 54795.22 88888.00 2014-04-21 18:55:04.375 111 12437.00 55.95 54795.22 88888.00 2014-04-21 18:55:04.500 111 12436.98 55.95 54795.25 88888.00 2014-04-21 18:55:04.625 111 12436.98 55.95 54795.25 88888.00 2014-04-21 18:55:04.750 111 12436.95 55.95 54795.28 88888.00 2014-04-21 18:55:04.875 111 12436.95 55.92 54795.25 88888.00 2014-04-21 18:55:05.000 111 12436.90 55.92 54795.25 88888.00 2014-04-21 18:55:05.125 111 12436.88 55.92 54795.25 88888.00 2014-04-21 18:55:05.250 111 12436.95 55.90 54795.25 88888.00 2014-04-21 18:55:05.375 111 12436.98 55.92 54795.25 88888.00 2014-04-21 18:55:05.500 111 12436.95 55.90 54795.22 88888.00 2014-04-21 18:55:05.625 111 12436.92 55.90 54795.25 88888.00 2014-04-21 18:55:05.750 111 12436.77 55.88 54795.25 88888.00 2014-04-21 18:55:05.875 111 12436.75 55.90 54795.25 88888.00 2014-04-21 18:55:06.000 111 12436.80 55.88 54795.25 88888.00 2014-04-21 18:55:06.125 111 12436.90 55.90 54795.25 88888.00 2014-04-21 18:55:06.250 111 12436.90 55.88 54795.30 88888.00 2014-04-21 18:55:06.375 111 12436.88 55.90 54795.28 88888.00 2014-04-21 18:55:06.500 111 12436.85 55.92 54795.28 88888.00 2014-04-21 18:55:06.625 111 12436.83 55.90 54795.30 88888.00 2014-04-21 18:55:06.750 111 12436.75 55.85 54795.30 88888.00 2014-04-21 18:55:06.875 111 12436.80 55.90 54795.30 88888.00 2014-04-21 18:55:07.000 111 12436.77 55.88 54795.30 88888.00 2014-04-21 18:55:07.125 111 12436.77 55.88 54795.30 88888.00 2014-04-21 18:55:07.250 111 12436.77 55.83 54795.32 88888.00 2014-04-21 18:55:07.375 111 12436.75 55.88 54795.32 88888.00 2014-04-21 18:55:07.500 111 12436.75 55.90 54795.35 88888.00 2014-04-21 18:55:07.625 111 12436.73 55.90 54795.32 88888.00 2014-04-21 18:55:07.750 111 12436.70 55.85 54795.32 88888.00 2014-04-21 18:55:07.875 111 12436.70 55.83 54795.30 88888.00 2014-04-21 18:55:08.000 111 12436.70 55.85 54795.30 88888.00 2014-04-21 18:55:08.125 111 12436.73 55.85 54795.32 88888.00 2014-04-21 18:55:08.250 111 12436.67 55.85 54795.35 88888.00 2014-04-21 18:55:08.375 111 12436.65 55.85 54795.32 88888.00 2014-04-21 18:55:08.500 111 12436.70 55.80 54795.32 88888.00 2014-04-21 18:55:08.625 111 12436.67 55.80 54795.35 88888.00 2014-04-21 18:55:08.750 111 12436.62 55.80 54795.38 88888.00 2014-04-21 18:55:08.875 111 12436.67 55.83 54795.35 88888.00 2014-04-21 18:55:09.000 111 12436.67 55.83 54795.35 88888.00 2014-04-21 18:55:09.125 111 12436.65 55.85 54795.35 88888.00 2014-04-21 18:55:09.250 111 12436.58 55.83 54795.35 88888.00 2014-04-21 18:55:09.375 111 12436.58 55.80 54795.35 88888.00 2014-04-21 18:55:09.500 111 12436.52 55.80 54795.35 88888.00 2014-04-21 18:55:09.625 111 12436.50 55.80 54795.32 88888.00 2014-04-21 18:55:09.750 111 12436.50 55.80 54795.35 88888.00 2014-04-21 18:55:09.875 111 12436.55 55.80 54795.35 88888.00 2014-04-21 18:55:10.000 111 12436.60 55.80 54795.32 88888.00 2014-04-21 18:55:10.125 111 12436.55 55.80 54795.35 88888.00 2014-04-21 18:55:10.250 111 12436.52 55.80 54795.38 88888.00 2014-04-21 18:55:10.375 111 12436.52 55.80 54795.38 88888.00 2014-04-21 18:55:10.500 111 12436.48 55.80 54795.40 88888.00 2014-04-21 18:55:10.625 111 12436.48 55.80 54795.38 88888.00 2014-04-21 18:55:10.750 111 12436.50 55.80 54795.38 88888.00 2014-04-21 18:55:10.875 111 12436.50 55.77 54795.38 88888.00 2014-04-21 18:55:11.000 111 12436.52 55.75 54795.35 88888.00 2014-04-21 18:55:11.125 111 12436.55 55.75 54795.35 88888.00 2014-04-21 18:55:11.250 111 12436.55 55.77 54795.40 88888.00 2014-04-21 18:55:11.375 111 12436.55 55.80 54795.40 88888.00 2014-04-21 18:55:11.500 111 12436.55 55.80 54795.40 88888.00 2014-04-21 18:55:11.625 111 12436.50 55.80 54795.40 88888.00 2014-04-21 18:55:11.750 111 12436.48 55.77 54795.38 88888.00 2014-04-21 18:55:11.875 111 12436.45 55.75 54795.38 88888.00 2014-04-21 18:55:12.000 111 12436.45 55.73 54795.35 88888.00 2014-04-21 18:55:12.125 111 12436.42 55.77 54795.35 88888.00 2014-04-21 18:55:12.250 111 12436.35 55.77 54795.38 88888.00 2014-04-21 18:55:12.375 111 12436.35 55.75 54795.38 88888.00 2014-04-21 18:55:12.500 111 12436.33 55.77 54795.38 88888.00 2014-04-21 18:55:12.625 111 12436.33 55.75 54795.35 88888.00 2014-04-21 18:55:12.750 111 12436.35 55.75 54795.38 88888.00 2014-04-21 18:55:12.875 111 12436.35 55.75 54795.38 88888.00 2014-04-21 18:55:13.000 111 12436.35 55.77 54795.38 88888.00 2014-04-21 18:55:13.125 111 12436.35 55.77 54795.40 88888.00 2014-04-21 18:55:13.250 111 12436.33 55.75 54795.40 88888.00 2014-04-21 18:55:13.375 111 12436.33 55.73 54795.40 88888.00 2014-04-21 18:55:13.500 111 12436.27 55.70 54795.38 88888.00 2014-04-21 18:55:13.625 111 12436.25 55.73 54795.40 88888.00 2014-04-21 18:55:13.750 111 12436.25 55.73 54795.40 88888.00 2014-04-21 18:55:13.875 111 12436.23 55.73 54795.40 88888.00 2014-04-21 18:55:14.000 111 12436.25 55.77 54795.38 88888.00 2014-04-21 18:55:14.125 111 12436.33 55.77 54795.40 88888.00 2014-04-21 18:55:14.250 111 12436.38 55.73 54795.40 88888.00 2014-04-21 18:55:14.375 111 12436.38 55.70 54795.38 88888.00 2014-04-21 18:55:14.500 111 12436.27 55.67 54795.35 88888.00 2014-04-21 18:55:14.625 111 12436.25 55.73 54795.38 88888.00 2014-04-21 18:55:14.750 111 12436.30 55.75 54795.38 88888.00 2014-04-21 18:55:14.875 111 12436.33 55.77 54795.38 88888.00 2014-04-21 18:55:15.000 111 12436.27 55.75 54795.40 88888.00 2014-04-21 18:55:15.125 111 12436.25 55.75 54795.43 88888.00 2014-04-21 18:55:15.250 111 12436.25 55.75 54795.40 88888.00 2014-04-21 18:55:15.375 111 12436.23 55.75 54795.38 88888.00 2014-04-21 18:55:15.500 111 12436.23 55.73 54795.35 88888.00 2014-04-21 18:55:15.625 111 12436.23 55.75 54795.38 88888.00 2014-04-21 18:55:15.750 111 12436.23 55.75 54795.40 88888.00 2014-04-21 18:55:15.875 111 12436.20 55.77 54795.40 88888.00 2014-04-21 18:55:16.000 111 12436.17 55.73 54795.40 88888.00 2014-04-21 18:55:16.125 111 12436.17 55.75 54795.38 88888.00 2014-04-21 18:55:16.250 111 12436.17 55.73 54795.40 88888.00 2014-04-21 18:55:16.375 111 12436.23 55.73 54795.38 88888.00 2014-04-21 18:55:16.500 111 12436.30 55.75 54795.38 88888.00 2014-04-21 18:55:16.625 111 12436.25 55.75 54795.40 88888.00 2014-04-21 18:55:16.750 111 12436.17 55.73 54795.40 88888.00 2014-04-21 18:55:16.875 111 12436.20 55.75 54795.38 88888.00 2014-04-21 18:55:17.000 111 12436.20 55.73 54795.35 88888.00 2014-04-21 18:55:17.125 111 12436.17 55.75 54795.38 88888.00 2014-04-21 18:55:17.250 111 12436.17 55.77 54795.38 88888.00 2014-04-21 18:55:17.375 111 12436.17 55.77 54795.35 88888.00 2014-04-21 18:55:17.500 111 12436.17 55.80 54795.38 88888.00 2014-04-21 18:55:17.625 111 12436.17 55.77 54795.38 88888.00 2014-04-21 18:55:17.750 111 12436.17 55.73 54795.35 88888.00 2014-04-21 18:55:17.875 111 12436.25 55.75 54795.35 88888.00 2014-04-21 18:55:18.000 111 12436.30 55.77 54795.35 88888.00 2014-04-21 18:55:18.125 111 12436.33 55.80 54795.35 88888.00 2014-04-21 18:55:18.250 111 12436.35 55.80 54795.35 88888.00 2014-04-21 18:55:18.375 111 12436.38 55.83 54795.32 88888.00 2014-04-21 18:55:18.500 111 12436.35 55.83 54795.32 88888.00 2014-04-21 18:55:18.625 111 12436.25 55.77 54795.32 88888.00 2014-04-21 18:55:18.750 111 12436.23 55.80 54795.35 88888.00 2014-04-21 18:55:18.875 111 12436.17 55.83 54795.38 88888.00 2014-04-21 18:55:19.000 111 12436.10 55.80 54795.35 88888.00 2014-04-21 18:55:19.125 111 12436.10 55.83 54795.35 88888.00 2014-04-21 18:55:19.250 111 12436.10 55.80 54795.38 88888.00 2014-04-21 18:55:19.375 111 12436.12 55.83 54795.35 88888.00 2014-04-21 18:55:19.500 111 12436.17 55.80 54795.32 88888.00 2014-04-21 18:55:19.625 111 12436.20 55.77 54795.32 88888.00 2014-04-21 18:55:19.750 111 12436.23 55.83 54795.32 88888.00 2014-04-21 18:55:19.875 111 12436.25 55.77 54795.32 88888.00 2014-04-21 18:55:20.000 111 12436.27 55.80 54795.32 88888.00 2014-04-21 18:55:20.125 111 12436.30 55.80 54795.30 88888.00 2014-04-21 18:55:20.250 111 12436.27 55.80 54795.30 88888.00 2014-04-21 18:55:20.375 111 12436.25 55.83 54795.32 88888.00 2014-04-21 18:55:20.500 111 12436.23 55.83 54795.30 88888.00 2014-04-21 18:55:20.625 111 12436.27 55.83 54795.28 88888.00 2014-04-21 18:55:20.750 111 12436.17 55.83 54795.32 88888.00 2014-04-21 18:55:20.875 111 12436.10 55.83 54795.32 88888.00 2014-04-21 18:55:21.000 111 12436.15 55.83 54795.32 88888.00 2014-04-21 18:55:21.125 111 12436.25 55.83 54795.32 88888.00 2014-04-21 18:55:21.250 111 12436.23 55.83 54795.32 88888.00 2014-04-21 18:55:21.375 111 12436.23 55.85 54795.32 88888.00 2014-04-21 18:55:21.500 111 12436.23 55.88 54795.32 88888.00 2014-04-21 18:55:21.625 111 12436.33 55.83 54795.30 88888.00 2014-04-21 18:55:21.750 111 12436.35 55.85 54795.30 88888.00 2014-04-21 18:55:21.875 111 12436.33 55.83 54795.28 88888.00 2014-04-21 18:55:22.000 111 12436.30 55.85 54795.28 88888.00 2014-04-21 18:55:22.125 111 12436.33 55.85 54795.28 88888.00 2014-04-21 18:55:22.250 111 12436.30 55.85 54795.30 88888.00 2014-04-21 18:55:22.375 111 12436.35 55.88 54795.28 88888.00 2014-04-21 18:55:22.500 111 12436.33 55.85 54795.25 88888.00 2014-04-21 18:55:22.625 111 12436.25 55.88 54795.25 88888.00 2014-04-21 18:55:22.750 111 12436.25 55.88 54795.28 88888.00 2014-04-21 18:55:22.875 111 12436.33 55.88 54795.28 88888.00 2014-04-21 18:55:23.000 111 12436.38 55.90 54795.28 88888.00 2014-04-21 18:55:23.125 111 12436.42 55.90 54795.28 88888.00 2014-04-21 18:55:23.250 111 12436.35 55.88 54795.30 88888.00 2014-04-21 18:55:23.375 111 12436.35 55.90 54795.30 88888.00 2014-04-21 18:55:23.500 111 12436.33 55.90 54795.30 88888.00 2014-04-21 18:55:23.625 111 12436.33 55.88 54795.30 88888.00 2014-04-21 18:55:23.750 111 12436.33 55.90 54795.30 88888.00 2014-04-21 18:55:23.875 111 12436.33 55.90 54795.30 88888.00 2014-04-21 18:55:24.000 111 12436.33 55.88 54795.28 88888.00 2014-04-21 18:55:24.125 111 12436.33 55.88 54795.28 88888.00 2014-04-21 18:55:24.250 111 12436.35 55.88 54795.28 88888.00 2014-04-21 18:55:24.375 111 12436.40 55.90 54795.28 88888.00 2014-04-21 18:55:24.500 111 12436.38 55.88 54795.25 88888.00 2014-04-21 18:55:24.625 111 12436.38 55.88 54795.28 88888.00 2014-04-21 18:55:24.750 111 12436.35 55.85 54795.28 88888.00 2014-04-21 18:55:24.875 111 12436.38 55.90 54795.28 88888.00 2014-04-21 18:55:25.000 111 12436.40 55.92 54795.28 88888.00 2014-04-21 18:55:25.125 111 12436.40 55.90 54795.28 88888.00 2014-04-21 18:55:25.250 111 12436.38 55.85 54795.28 88888.00 2014-04-21 18:55:25.375 111 12436.38 55.88 54795.28 88888.00 2014-04-21 18:55:25.500 111 12436.38 55.85 54795.28 88888.00 2014-04-21 18:55:25.625 111 12436.35 55.83 54795.25 88888.00 2014-04-21 18:55:25.750 111 12436.33 55.83 54795.28 88888.00 2014-04-21 18:55:25.875 111 12436.35 55.83 54795.25 88888.00 2014-04-21 18:55:26.000 111 12436.38 55.85 54795.28 88888.00 2014-04-21 18:55:26.125 111 12436.35 55.83 54795.28 88888.00 2014-04-21 18:55:26.250 111 12436.42 55.80 54795.30 88888.00 2014-04-21 18:55:26.375 111 12436.40 55.83 54795.28 88888.00 2014-04-21 18:55:26.500 111 12436.35 55.80 54795.28 88888.00 2014-04-21 18:55:26.625 111 12436.35 55.77 54795.25 88888.00 2014-04-21 18:55:26.750 111 12436.38 55.80 54795.25 88888.00 2014-04-21 18:55:26.875 111 12436.33 55.85 54795.28 88888.00 2014-04-21 18:55:27.000 111 12436.33 55.80 54795.28 88888.00 2014-04-21 18:55:27.125 111 12436.40 55.77 54795.28 88888.00 2014-04-21 18:55:27.250 111 12436.42 55.80 54795.28 88888.00 2014-04-21 18:55:27.375 111 12436.42 55.80 54795.25 88888.00 2014-04-21 18:55:27.500 111 12436.42 55.80 54795.25 88888.00 2014-04-21 18:55:27.625 111 12436.42 55.75 54795.22 88888.00 2014-04-21 18:55:27.750 111 12436.45 55.73 54795.22 88888.00 2014-04-21 18:55:27.875 111 12436.48 55.73 54795.20 88888.00 2014-04-21 18:55:28.000 111 12436.55 55.75 54795.22 88888.00 2014-04-21 18:55:28.125 111 12436.58 55.75 54795.25 88888.00 2014-04-21 18:55:28.250 111 12436.60 55.75 54795.28 88888.00 2014-04-21 18:55:28.375 111 12436.60 55.75 54795.25 88888.00 2014-04-21 18:55:28.500 111 12436.58 55.75 54795.22 88888.00 2014-04-21 18:55:28.625 111 12436.60 55.73 54795.22 88888.00 2014-04-21 18:55:28.750 111 12436.62 55.73 54795.22 88888.00 2014-04-21 18:55:28.875 111 12436.52 55.70 54795.22 88888.00 2014-04-21 18:55:29.000 111 12436.48 55.70 54795.25 88888.00 2014-04-21 18:55:29.125 111 12436.40 55.67 54795.25 88888.00 2014-04-21 18:55:29.250 111 12436.40 55.67 54795.28 88888.00 2014-04-21 18:55:29.375 111 12436.38 55.70 54795.28 88888.00 2014-04-21 18:55:29.500 111 12436.40 55.73 54795.30 88888.00 2014-04-21 18:55:29.625 111 12436.42 55.70 54795.28 88888.00 2014-04-21 18:55:29.750 111 12436.42 55.70 54795.25 88888.00 2014-04-21 18:55:29.875 111 12436.45 55.67 54795.25 88888.00 2014-04-21 18:55:30.000 111 12436.48 55.67 54795.25 88888.00 2014-04-21 18:55:30.125 111 12436.42 55.67 54795.22 88888.00 2014-04-21 18:55:30.250 111 12436.35 55.65 54795.25 88888.00 2014-04-21 18:55:30.375 111 12436.48 55.65 54795.25 88888.00 2014-04-21 18:55:30.500 111 12436.55 55.65 54795.22 88888.00 2014-04-21 18:55:30.625 111 12436.52 55.62 54795.20 88888.00 2014-04-21 18:55:30.750 111 12436.55 55.62 54795.22 88888.00 2014-04-21 18:55:30.875 111 12436.55 55.62 54795.25 88888.00 2014-04-21 18:55:31.000 111 12436.58 55.60 54795.22 88888.00 2014-04-21 18:55:31.125 111 12436.58 55.60 54795.22 88888.00 2014-04-21 18:55:31.250 111 12436.60 55.60 54795.22 88888.00 2014-04-21 18:55:31.375 111 12436.60 55.62 54795.25 88888.00 2014-04-21 18:55:31.500 111 12436.52 55.62 54795.25 88888.00 2014-04-21 18:55:31.625 111 12436.50 55.65 54795.22 88888.00 2014-04-21 18:55:31.750 111 12436.55 55.65 54795.22 88888.00 2014-04-21 18:55:31.875 111 12436.58 55.62 54795.22 88888.00 2014-04-21 18:55:32.000 111 12436.55 55.62 54795.25 88888.00 2014-04-21 18:55:32.125 111 12436.52 55.62 54795.22 88888.00 2014-04-21 18:55:32.250 111 12436.42 55.62 54795.20 88888.00 2014-04-21 18:55:32.375 111 12436.45 55.62 54795.22 88888.00 2014-04-21 18:55:32.500 111 12436.42 55.58 54795.22 88888.00 2014-04-21 18:55:32.625 111 12436.40 55.58 54795.20 88888.00 2014-04-21 18:55:32.750 111 12436.38 55.58 54795.20 88888.00 2014-04-21 18:55:32.875 111 12436.45 55.58 54795.20 88888.00 2014-04-21 18:55:33.000 111 12436.55 55.58 54795.22 88888.00 2014-04-21 18:55:33.125 111 12436.58 55.58 54795.25 88888.00 2014-04-21 18:55:33.250 111 12436.52 55.55 54795.25 88888.00 2014-04-21 18:55:33.375 111 12436.48 55.58 54795.25 88888.00 2014-04-21 18:55:33.500 111 12436.48 55.52 54795.22 88888.00 2014-04-21 18:55:33.625 111 12436.50 55.52 54795.22 88888.00 2014-04-21 18:55:33.750 111 12436.50 55.55 54795.25 88888.00 2014-04-21 18:55:33.875 111 12436.48 55.55 54795.22 88888.00 2014-04-21 18:55:34.000 111 12436.42 55.52 54795.20 88888.00 2014-04-21 18:55:34.125 111 12436.48 55.52 54795.22 88888.00 2014-04-21 18:55:34.250 111 12436.42 55.48 54795.22 88888.00 2014-04-21 18:55:34.375 111 12436.42 55.48 54795.20 88888.00 2014-04-21 18:55:34.500 111 12436.50 55.48 54795.20 88888.00 2014-04-21 18:55:34.625 111 12436.52 55.48 54795.20 88888.00 2014-04-21 18:55:34.750 111 12436.50 55.50 54795.22 88888.00 2014-04-21 18:55:34.875 111 12436.42 55.50 54795.25 88888.00 2014-04-21 18:55:35.000 111 12436.42 55.48 54795.22 88888.00 2014-04-21 18:55:35.125 111 12436.40 55.48 54795.20 88888.00 2014-04-21 18:55:35.250 111 12436.38 55.45 54795.22 88888.00 2014-04-21 18:55:35.375 111 12436.48 55.48 54795.25 88888.00 2014-04-21 18:55:35.500 111 12436.42 55.45 54795.22 88888.00 2014-04-21 18:55:35.625 111 12436.40 55.48 54795.18 88888.00 2014-04-21 18:55:35.750 111 12436.35 55.45 54795.20 88888.00 2014-04-21 18:55:35.875 111 12436.38 55.45 54795.25 88888.00 2014-04-21 18:55:36.000 111 12436.42 55.45 54795.22 88888.00 2014-04-21 18:55:36.125 111 12436.45 55.45 54795.22 88888.00 2014-04-21 18:55:36.250 111 12436.42 55.42 54795.20 88888.00 2014-04-21 18:55:36.375 111 12436.45 55.42 54795.22 88888.00 2014-04-21 18:55:36.500 111 12436.45 55.40 54795.20 88888.00 2014-04-21 18:55:36.625 111 12436.45 55.42 54795.20 88888.00 2014-04-21 18:55:36.750 111 12436.38 55.40 54795.20 88888.00 2014-04-21 18:55:36.875 111 12436.33 55.42 54795.22 88888.00 2014-04-21 18:55:37.000 111 12436.35 55.42 54795.22 88888.00 2014-04-21 18:55:37.125 111 12436.35 55.45 54795.28 88888.00 2014-04-21 18:55:37.250 111 12436.38 55.42 54795.28 88888.00 2014-04-21 18:55:37.375 111 12436.45 55.38 54795.20 88888.00 2014-04-21 18:55:37.500 111 12436.42 55.38 54795.20 88888.00 2014-04-21 18:55:37.625 111 12436.42 55.40 54795.22 88888.00 2014-04-21 18:55:37.750 111 12436.42 55.40 54795.20 88888.00 2014-04-21 18:55:37.875 111 12436.42 55.40 54795.20 88888.00 2014-04-21 18:55:38.000 111 12436.42 55.38 54795.20 88888.00 2014-04-21 18:55:38.125 111 12436.38 55.38 54795.20 88888.00 2014-04-21 18:55:38.250 111 12436.40 55.35 54795.20 88888.00 2014-04-21 18:55:38.375 111 12436.45 55.40 54795.22 88888.00 2014-04-21 18:55:38.500 111 12436.38 55.35 54795.22 88888.00 2014-04-21 18:55:38.625 111 12436.30 55.33 54795.20 88888.00 2014-04-21 18:55:38.750 111 12436.33 55.33 54795.20 88888.00 2014-04-21 18:55:38.875 111 12436.35 55.38 54795.22 88888.00 2014-04-21 18:55:39.000 111 12436.40 55.35 54795.18 88888.00 2014-04-21 18:55:39.125 111 12436.40 55.33 54795.15 88888.00 2014-04-21 18:55:39.250 111 12436.42 55.35 54795.20 88888.00 2014-04-21 18:55:39.375 111 12436.48 55.33 54795.20 88888.00 2014-04-21 18:55:39.500 111 12436.42 55.33 54795.20 88888.00 2014-04-21 18:55:39.625 111 12436.40 55.30 54795.20 88888.00 2014-04-21 18:55:39.750 111 12436.38 55.30 54795.20 88888.00 2014-04-21 18:55:39.875 111 12436.40 55.30 54795.20 88888.00 2014-04-21 18:55:40.000 111 12436.40 55.30 54795.18 88888.00 2014-04-21 18:55:40.125 111 12436.33 55.33 54795.18 88888.00 2014-04-21 18:55:40.250 111 12436.27 55.27 54795.20 88888.00 2014-04-21 18:55:40.375 111 12436.27 55.27 54795.22 88888.00 2014-04-21 18:55:40.500 111 12436.25 55.33 54795.22 88888.00 2014-04-21 18:55:40.625 111 12436.27 55.30 54795.20 88888.00 2014-04-21 18:55:40.750 111 12436.30 55.27 54795.18 88888.00 2014-04-21 18:55:40.875 111 12436.33 55.27 54795.20 88888.00 2014-04-21 18:55:41.000 111 12436.33 55.33 54795.22 88888.00 2014-04-21 18:55:41.125 111 12436.40 55.33 54795.22 88888.00 2014-04-21 18:55:41.250 111 12436.42 55.27 54795.20 88888.00 2014-04-21 18:55:41.375 111 12436.40 55.25 54795.20 88888.00 2014-04-21 18:55:41.500 111 12436.35 55.25 54795.20 88888.00 2014-04-21 18:55:41.625 111 12436.35 55.27 54795.20 88888.00 2014-04-21 18:55:41.750 111 12436.40 55.27 54795.20 88888.00 2014-04-21 18:55:41.875 111 12436.40 55.25 54795.20 88888.00 2014-04-21 18:55:42.000 111 12436.40 55.25 54795.20 88888.00 2014-04-21 18:55:42.125 111 12436.40 55.25 54795.22 88888.00 2014-04-21 18:55:42.250 111 12436.38 55.25 54795.20 88888.00 2014-04-21 18:55:42.375 111 12436.38 55.25 54795.18 88888.00 2014-04-21 18:55:42.500 111 12436.45 55.23 54795.18 88888.00 2014-04-21 18:55:42.625 111 12436.48 55.20 54795.18 88888.00 2014-04-21 18:55:42.750 111 12436.38 55.20 54795.20 88888.00 2014-04-21 18:55:42.875 111 12436.33 55.20 54795.22 88888.00 2014-04-21 18:55:43.000 111 12436.38 55.20 54795.22 88888.00 2014-04-21 18:55:43.125 111 12436.35 55.20 54795.20 88888.00 2014-04-21 18:55:43.250 111 12436.27 55.17 54795.22 88888.00 2014-04-21 18:55:43.375 111 12436.27 55.17 54795.20 88888.00 2014-04-21 18:55:43.500 111 12436.30 55.20 54795.20 88888.00 2014-04-21 18:55:43.625 111 12436.38 55.20 54795.22 88888.00 2014-04-21 18:55:43.750 111 12436.42 55.17 54795.20 88888.00 2014-04-21 18:55:43.875 111 12436.38 55.17 54795.20 88888.00 2014-04-21 18:55:44.000 111 12436.33 55.20 54795.20 88888.00 2014-04-21 18:55:44.125 111 12436.35 55.20 54795.22 88888.00 2014-04-21 18:55:44.250 111 12436.30 55.15 54795.20 88888.00 2014-04-21 18:55:44.375 111 12436.30 55.17 54795.20 88888.00 2014-04-21 18:55:44.500 111 12436.35 55.20 54795.20 88888.00 2014-04-21 18:55:44.625 111 12436.33 55.20 54795.18 88888.00 2014-04-21 18:55:44.750 111 12436.40 55.20 54795.20 88888.00 2014-04-21 18:55:44.875 111 12436.50 55.20 54795.20 88888.00 2014-04-21 18:55:45.000 111 12436.52 55.20 54795.18 88888.00 2014-04-21 18:55:45.125 111 12436.55 55.20 54795.18 88888.00 2014-04-21 18:55:45.250 111 12436.55 55.20 54795.18 88888.00 2014-04-21 18:55:45.375 111 12436.55 55.20 54795.20 88888.00 2014-04-21 18:55:45.500 111 12436.52 55.20 54795.18 88888.00 2014-04-21 18:55:45.625 111 12436.50 55.23 54795.20 88888.00 2014-04-21 18:55:45.750 111 12436.50 55.23 54795.18 88888.00 2014-04-21 18:55:45.875 111 12436.52 55.23 54795.20 88888.00 2014-04-21 18:55:46.000 111 12436.58 55.23 54795.20 88888.00 2014-04-21 18:55:46.125 111 12436.55 55.25 54795.18 88888.00 2014-04-21 18:55:46.250 111 12436.52 55.23 54795.20 88888.00 2014-04-21 18:55:46.375 111 12436.58 55.25 54795.18 88888.00 2014-04-21 18:55:46.500 111 12436.55 55.23 54795.18 88888.00 2014-04-21 18:55:46.625 111 12436.52 55.23 54795.18 88888.00 2014-04-21 18:55:46.750 111 12436.55 55.23 54795.15 88888.00 2014-04-21 18:55:46.875 111 12436.62 55.23 54795.18 88888.00 2014-04-21 18:55:47.000 111 12436.62 55.23 54795.12 88888.00 2014-04-21 18:55:47.125 111 12436.55 55.23 54795.12 88888.00 2014-04-21 18:55:47.250 111 12436.55 55.25 54795.18 88888.00 2014-04-21 18:55:47.375 111 12436.52 55.23 54795.15 88888.00 2014-04-21 18:55:47.500 111 12436.52 55.25 54795.15 88888.00 2014-04-21 18:55:47.625 111 12436.60 55.27 54795.18 88888.00 2014-04-21 18:55:47.750 111 12436.65 55.30 54795.18 88888.00 2014-04-21 18:55:47.875 111 12436.62 55.30 54795.15 88888.00 2014-04-21 18:55:48.000 111 12436.60 55.30 54795.12 88888.00 2014-04-21 18:55:48.125 111 12436.55 55.27 54795.15 88888.00 2014-04-21 18:55:48.250 111 12436.58 55.25 54795.18 88888.00 2014-04-21 18:55:48.375 111 12436.62 55.23 54795.18 88888.00 2014-04-21 18:55:48.500 111 12436.60 55.25 54795.15 88888.00 2014-04-21 18:55:48.625 111 12436.58 55.30 54795.15 88888.00 2014-04-21 18:55:48.750 111 12436.62 55.30 54795.18 88888.00 2014-04-21 18:55:48.875 111 12436.65 55.33 54795.20 88888.00 2014-04-21 18:55:49.000 111 12436.62 55.35 54795.18 88888.00 2014-04-21 18:55:49.125 111 12436.58 55.33 54795.18 88888.00 2014-04-21 18:55:49.250 111 12436.58 55.33 54795.18 88888.00 2014-04-21 18:55:49.375 111 12436.58 55.30 54795.18 88888.00 2014-04-21 18:55:49.500 111 12436.60 55.30 54795.15 88888.00 2014-04-21 18:55:49.625 111 12436.60 55.30 54795.18 88888.00 2014-04-21 18:55:49.750 111 12436.58 55.30 54795.18 88888.00 2014-04-21 18:55:49.875 111 12436.55 55.30 54795.18 88888.00 2014-04-21 18:55:50.000 111 12436.60 55.30 54795.12 88888.00 2014-04-21 18:55:50.125 111 12436.70 55.30 54795.12 88888.00 2014-04-21 18:55:50.250 111 12436.70 55.33 54795.15 88888.00 2014-04-21 18:55:50.375 111 12436.70 55.30 54795.12 88888.00 2014-04-21 18:55:50.500 111 12436.70 55.33 54795.15 88888.00 2014-04-21 18:55:50.625 111 12436.75 55.30 54795.15 88888.00 2014-04-21 18:55:50.750 111 12436.73 55.30 54795.15 88888.00 2014-04-21 18:55:50.875 111 12436.67 55.30 54795.15 88888.00 2014-04-21 18:55:51.000 111 12436.73 55.33 54795.15 88888.00 2014-04-21 18:55:51.125 111 12436.83 55.33 54795.12 88888.00 2014-04-21 18:55:51.250 111 12436.75 55.33 54795.15 88888.00 2014-04-21 18:55:51.375 111 12436.70 55.33 54795.15 88888.00 2014-04-21 18:55:51.500 111 12436.70 55.35 54795.18 88888.00 2014-04-21 18:55:51.625 111 12436.73 55.35 54795.15 88888.00 2014-04-21 18:55:51.750 111 12436.67 55.38 54795.12 88888.00 2014-04-21 18:55:51.875 111 12436.62 55.35 54795.15 88888.00 2014-04-21 18:55:52.000 111 12436.62 55.30 54795.18 88888.00 2014-04-21 18:55:52.125 111 12436.70 55.35 54795.20 88888.00 2014-04-21 18:55:52.250 111 12436.75 55.35 54795.20 88888.00 2014-04-21 18:55:52.375 111 12436.77 55.35 54795.18 88888.00 2014-04-21 18:55:52.500 111 12436.73 55.35 54795.18 88888.00 2014-04-21 18:55:52.625 111 12436.65 55.35 54795.18 88888.00 2014-04-21 18:55:52.750 111 12436.67 55.38 54795.18 88888.00 2014-04-21 18:55:52.875 111 12436.70 55.38 54795.18 88888.00 2014-04-21 18:55:53.000 111 12436.67 55.38 54795.18 88888.00 2014-04-21 18:55:53.125 111 12436.67 55.38 54795.20 88888.00 2014-04-21 18:55:53.250 111 12436.70 55.38 54795.22 88888.00 2014-04-21 18:55:53.375 111 12436.73 55.38 54795.20 88888.00 2014-04-21 18:55:53.500 111 12436.70 55.38 54795.18 88888.00 2014-04-21 18:55:53.625 111 12436.65 55.38 54795.18 88888.00 2014-04-21 18:55:53.750 111 12436.70 55.40 54795.18 88888.00 2014-04-21 18:55:53.875 111 12436.77 55.38 54795.18 88888.00 2014-04-21 18:55:54.000 111 12436.75 55.38 54795.20 88888.00 2014-04-21 18:55:54.125 111 12436.70 55.38 54795.22 88888.00 2014-04-21 18:55:54.250 111 12436.60 55.35 54795.20 88888.00 2014-04-21 18:55:54.375 111 12436.65 55.40 54795.18 88888.00 2014-04-21 18:55:54.500 111 12436.67 55.38 54795.18 88888.00 2014-04-21 18:55:54.625 111 12436.65 55.38 54795.18 88888.00 2014-04-21 18:55:54.750 111 12436.65 55.35 54795.18 88888.00 2014-04-21 18:55:54.875 111 12436.65 55.38 54795.20 88888.00 2014-04-21 18:55:55.000 111 12436.67 55.38 54795.18 88888.00 2014-04-21 18:55:55.125 111 12436.62 55.35 54795.20 88888.00 2014-04-21 18:55:55.250 111 12436.62 55.35 54795.20 88888.00 2014-04-21 18:55:55.375 111 12436.65 55.38 54795.18 88888.00 2014-04-21 18:55:55.500 111 12436.67 55.38 54795.18 88888.00 2014-04-21 18:55:55.625 111 12436.70 55.40 54795.15 88888.00 2014-04-21 18:55:55.750 111 12436.70 55.38 54795.15 88888.00 2014-04-21 18:55:55.875 111 12436.70 55.33 54795.18 88888.00 2014-04-21 18:55:56.000 111 12436.77 55.35 54795.18 88888.00 2014-04-21 18:55:56.125 111 12436.83 55.38 54795.20 88888.00 2014-04-21 18:55:56.250 111 12436.80 55.38 54795.22 88888.00 2014-04-21 18:55:56.375 111 12436.83 55.35 54795.20 88888.00 2014-04-21 18:55:56.500 111 12436.88 55.35 54795.22 88888.00 2014-04-21 18:55:56.625 111 12436.92 55.35 54795.22 88888.00 2014-04-21 18:55:56.750 111 12436.85 55.38 54795.20 88888.00 2014-04-21 18:55:56.875 111 12436.85 55.38 54795.20 88888.00 2014-04-21 18:55:57.000 111 12436.83 55.35 54795.18 88888.00 2014-04-21 18:55:57.125 111 12436.83 55.35 54795.18 88888.00 2014-04-21 18:55:57.250 111 12436.85 55.35 54795.18 88888.00 2014-04-21 18:55:57.375 111 12436.85 55.33 54795.15 88888.00 2014-04-21 18:55:57.500 111 12436.80 55.33 54795.15 88888.00 2014-04-21 18:55:57.625 111 12436.77 55.33 54795.18 88888.00 2014-04-21 18:55:57.750 111 12436.85 55.35 54795.20 88888.00 2014-04-21 18:55:57.875 111 12436.88 55.35 54795.18 88888.00 2014-04-21 18:55:58.000 111 12436.85 55.33 54795.18 88888.00 2014-04-21 18:55:58.125 111 12436.88 55.30 54795.18 88888.00 2014-04-21 18:55:58.250 111 12436.85 55.27 54795.15 88888.00 2014-04-21 18:55:58.375 111 12436.85 55.27 54795.18 88888.00 2014-04-21 18:55:58.500 111 12436.83 55.30 54795.18 88888.00 2014-04-21 18:55:58.625 111 12436.77 55.33 54795.18 88888.00 2014-04-21 18:55:58.750 111 12436.75 55.30 54795.15 88888.00 2014-04-21 18:55:58.875 111 12436.77 55.30 54795.15 88888.00 2014-04-21 18:55:59.000 111 12436.75 55.27 54795.15 88888.00 2014-04-21 18:55:59.125 111 12436.75 55.27 54795.18 88888.00 2014-04-21 18:55:59.250 111 12436.80 55.30 54795.18 88888.00 2014-04-21 18:55:59.375 111 12436.88 55.27 54795.18 88888.00 2014-04-21 18:55:59.500 111 12436.80 55.23 54795.15 88888.00 2014-04-21 18:55:59.625 111 12436.75 55.25 54795.15 88888.00 2014-04-21 18:55:59.750 111 12436.77 55.25 54795.15 88888.00 2014-04-21 18:55:59.875 111 12436.75 55.23 54795.15 88888.00 2014-04-21 18:56:00.000 111 12436.75 55.23 54795.15 88888.00 2014-04-21 18:56:00.125 111 12436.85 55.25 54795.18 88888.00 2014-04-21 18:56:00.250 111 12436.85 55.25 54795.18 88888.00 2014-04-21 18:56:00.375 111 12436.83 55.25 54795.15 88888.00 2014-04-21 18:56:00.500 111 12436.77 55.25 54795.15 88888.00 2014-04-21 18:56:00.625 111 12436.77 55.25 54795.15 88888.00 2014-04-21 18:56:00.750 111 12436.77 55.25 54795.15 88888.00 2014-04-21 18:56:00.875 111 12436.75 55.25 54795.15 88888.00 2014-04-21 18:56:01.000 111 12436.73 55.25 54795.15 88888.00 2014-04-21 18:56:01.125 111 12436.73 55.25 54795.15 88888.00 2014-04-21 18:56:01.250 111 12436.75 55.23 54795.15 88888.00 2014-04-21 18:56:01.375 111 12436.77 55.23 54795.15 88888.00 2014-04-21 18:56:01.500 111 12436.77 55.25 54795.18 88888.00 2014-04-21 18:56:01.625 111 12436.83 55.25 54795.15 88888.00 2014-04-21 18:56:01.750 111 12436.83 55.25 54795.15 88888.00 2014-04-21 18:56:01.875 111 12436.77 55.25 54795.15 88888.00 2014-04-21 18:56:02.000 111 12436.80 55.25 54795.15 88888.00 2014-04-21 18:56:02.125 111 12436.88 55.23 54795.18 88888.00 2014-04-21 18:56:02.250 111 12436.80 55.23 54795.15 88888.00 2014-04-21 18:56:02.375 111 12436.75 55.23 54795.12 88888.00 2014-04-21 18:56:02.500 111 12436.77 55.20 54795.12 88888.00 2014-04-21 18:56:02.625 111 12436.83 55.20 54795.15 88888.00 2014-04-21 18:56:02.750 111 12436.83 55.23 54795.15 88888.00 2014-04-21 18:56:02.875 111 12436.83 55.25 54795.15 88888.00 2014-04-21 18:56:03.000 111 12436.90 55.23 54795.18 88888.00 2014-04-21 18:56:03.125 111 12436.90 55.20 54795.15 88888.00 2014-04-21 18:56:03.250 111 12436.90 55.17 54795.15 88888.00 2014-04-21 18:56:03.375 111 12436.95 55.20 54795.15 88888.00 2014-04-21 18:56:03.500 111 12436.98 55.23 54795.18 88888.00 2014-04-21 18:56:03.625 111 12436.92 55.25 54795.18 88888.00 2014-04-21 18:56:03.750 111 12436.88 55.25 54795.18 88888.00 2014-04-21 18:56:03.875 111 12436.83 55.23 54795.15 88888.00 2014-04-21 18:56:04.000 111 12436.85 55.23 54795.15 88888.00 2014-04-21 18:56:04.125 111 12436.88 55.23 54795.15 88888.00 2014-04-21 18:56:04.250 111 12436.80 55.17 54795.15 88888.00 2014-04-21 18:56:04.375 111 12436.80 55.17 54795.15 88888.00 2014-04-21 18:56:04.500 111 12436.77 55.17 54795.12 88888.00 2014-04-21 18:56:04.625 111 12436.77 55.17 54795.12 88888.00 2014-04-21 18:56:04.750 111 12436.80 55.17 54795.12 88888.00 2014-04-21 18:56:04.875 111 12436.83 55.20 54795.15 88888.00 2014-04-21 18:56:05.000 111 12436.90 55.17 54795.12 88888.00 2014-04-21 18:56:05.125 111 12436.90 55.17 54795.12 88888.00 2014-04-21 18:56:05.250 111 12436.77 55.15 54795.15 88888.00 2014-04-21 18:56:05.375 111 12436.70 55.17 54795.20 88888.00 2014-04-21 18:56:05.500 111 12436.70 55.15 54795.18 88888.00 2014-04-21 18:56:05.625 111 12436.75 55.15 54795.18 88888.00 2014-04-21 18:56:05.750 111 12436.73 55.17 54795.20 88888.00 2014-04-21 18:56:05.875 111 12436.67 55.17 54795.20 88888.00 2014-04-21 18:56:06.000 111 12436.70 55.15 54795.18 88888.00 2014-04-21 18:56:06.125 111 12436.75 55.15 54795.18 88888.00 2014-04-21 18:56:06.250 111 12436.70 55.12 54795.20 88888.00 2014-04-21 18:56:06.375 111 12436.83 55.15 54795.12 88888.00 2014-04-21 18:56:06.500 111 12436.88 55.12 54795.12 88888.00 2014-04-21 18:56:06.625 111 12436.80 55.12 54795.10 88888.00 2014-04-21 18:56:06.750 111 12436.85 55.12 54795.10 88888.00 2014-04-21 18:56:06.875 111 12436.83 55.12 54795.12 88888.00 2014-04-21 18:56:07.000 111 12436.77 55.10 54795.12 88888.00 2014-04-21 18:56:07.125 111 12436.83 55.08 54795.12 88888.00 2014-04-21 18:56:07.250 111 12436.80 55.08 54795.12 88888.00 2014-04-21 18:56:07.375 111 12436.80 55.10 54795.12 88888.00 2014-04-21 18:56:07.500 111 12436.80 55.12 54795.15 88888.00 2014-04-21 18:56:07.625 111 12436.77 55.10 54795.15 88888.00 2014-04-21 18:56:07.750 111 12436.75 55.08 54795.12 88888.00 2014-04-21 18:56:07.875 111 12436.75 55.10 54795.15 88888.00 2014-04-21 18:56:08.000 111 12436.77 55.12 54795.15 88888.00 2014-04-21 18:56:08.125 111 12436.77 55.12 54795.18 88888.00 2014-04-21 18:56:08.250 111 12436.80 55.10 54795.18 88888.00 2014-04-21 18:56:08.375 111 12436.80 55.10 54795.15 88888.00 2014-04-21 18:56:08.500 111 12436.77 55.08 54795.12 88888.00 2014-04-21 18:56:08.625 111 12436.77 55.08 54795.15 88888.00 2014-04-21 18:56:08.750 111 12436.77 55.08 54795.15 88888.00 2014-04-21 18:56:08.875 111 12436.77 55.08 54795.15 88888.00 2014-04-21 18:56:09.000 111 12436.75 55.10 54795.12 88888.00 2014-04-21 18:56:09.125 111 12436.77 55.12 54795.15 88888.00 2014-04-21 18:56:09.250 111 12436.80 55.12 54795.18 88888.00 2014-04-21 18:56:09.375 111 12436.75 55.10 54795.18 88888.00 2014-04-21 18:56:09.500 111 12436.70 55.08 54795.18 88888.00 2014-04-21 18:56:09.625 111 12436.67 55.08 54795.15 88888.00 2014-04-21 18:56:09.750 111 12436.73 55.08 54795.15 88888.00 2014-04-21 18:56:09.875 111 12436.77 55.05 54795.15 88888.00 2014-04-21 18:56:10.000 111 12436.77 55.02 54795.12 88888.00 2014-04-21 18:56:10.125 111 12436.73 55.05 54795.15 88888.00 2014-04-21 18:56:10.250 111 12436.67 55.08 54795.18 88888.00 2014-04-21 18:56:10.375 111 12436.75 55.15 54795.20 88888.00 2014-04-21 18:56:10.500 111 12436.77 55.12 54795.20 88888.00 2014-04-21 18:56:10.625 111 12436.77 55.12 54795.18 88888.00 2014-04-21 18:56:10.750 111 12436.73 55.10 54795.20 88888.00 2014-04-21 18:56:10.875 111 12436.73 55.08 54795.20 88888.00 2014-04-21 18:56:11.000 111 12436.77 55.08 54795.18 88888.00 2014-04-21 18:56:11.125 111 12436.77 55.08 54795.15 88888.00 2014-04-21 18:56:11.250 111 12436.70 55.10 54795.18 88888.00 2014-04-21 18:56:11.375 111 12436.73 55.08 54795.18 88888.00 2014-04-21 18:56:11.500 111 12436.77 55.08 54795.18 88888.00 2014-04-21 18:56:11.625 111 12436.73 55.08 54795.18 88888.00 2014-04-21 18:56:11.750 111 12436.73 55.08 54795.18 88888.00 2014-04-21 18:56:11.875 111 12436.67 55.05 54795.18 88888.00 2014-04-21 18:56:12.000 111 12436.60 55.05 54795.18 88888.00 2014-04-21 18:56:12.125 111 12436.60 55.05 54795.15 88888.00 2014-04-21 18:56:12.250 111 12436.62 55.05 54795.18 88888.00 2014-04-21 18:56:12.375 111 12436.67 55.05 54795.15 88888.00 2014-04-21 18:56:12.500 111 12436.70 55.02 54795.15 88888.00 2014-04-21 18:56:12.625 111 12436.70 55.08 54795.18 88888.00 2014-04-21 18:56:12.750 111 12436.70 55.10 54795.18 88888.00 2014-04-21 18:56:12.875 111 12436.67 55.08 54795.18 88888.00 2014-04-21 18:56:13.000 111 12436.65 55.05 54795.15 88888.00 2014-04-21 18:56:13.125 111 12436.65 55.08 54795.15 88888.00 2014-04-21 18:56:13.250 111 12436.65 55.08 54795.18 88888.00 2014-04-21 18:56:13.375 111 12436.67 55.08 54795.18 88888.00 2014-04-21 18:56:13.500 111 12436.73 55.05 54795.18 88888.00 2014-04-21 18:56:13.625 111 12436.73 55.08 54795.18 88888.00 2014-04-21 18:56:13.750 111 12436.75 55.05 54795.15 88888.00 2014-04-21 18:56:13.875 111 12436.75 55.05 54795.15 88888.00 2014-04-21 18:56:14.000 111 12436.65 55.05 54795.18 88888.00 2014-04-21 18:56:14.125 111 12436.62 55.10 54795.18 88888.00 2014-04-21 18:56:14.250 111 12436.65 55.08 54795.18 88888.00 2014-04-21 18:56:14.375 111 12436.73 55.10 54795.15 88888.00 2014-04-21 18:56:14.500 111 12436.73 55.08 54795.18 88888.00 2014-04-21 18:56:14.625 111 12436.67 55.10 54795.18 88888.00 2014-04-21 18:56:14.750 111 12436.67 55.10 54795.15 88888.00 2014-04-21 18:56:14.875 111 12436.67 55.12 54795.18 88888.00 2014-04-21 18:56:15.000 111 12436.67 55.08 54795.18 88888.00 2014-04-21 18:56:15.125 111 12436.67 55.08 54795.18 88888.00 2014-04-21 18:56:15.250 111 12436.67 55.08 54795.18 88888.00 2014-04-21 18:56:15.375 111 12436.73 55.08 54795.18 88888.00 2014-04-21 18:56:15.500 111 12436.67 55.05 54795.18 88888.00 2014-04-21 18:56:15.625 111 12436.55 55.10 54795.20 88888.00 2014-04-21 18:56:15.750 111 12436.58 55.12 54795.18 88888.00 2014-04-21 18:56:15.875 111 12436.67 55.10 54795.15 88888.00 2014-04-21 18:56:16.000 111 12436.65 55.08 54795.12 88888.00 2014-04-21 18:56:16.125 111 12436.58 55.10 54795.12 88888.00 2014-04-21 18:56:16.250 111 12436.55 55.08 54795.18 88888.00 2014-04-21 18:56:16.375 111 12436.60 55.08 54795.12 88888.00 2014-04-21 18:56:16.500 111 12436.60 55.08 54795.15 88888.00 2014-04-21 18:56:16.625 111 12436.65 55.08 54795.12 88888.00 2014-04-21 18:56:16.750 111 12436.65 55.08 54795.15 88888.00 2014-04-21 18:56:16.875 111 12436.62 55.05 54795.15 88888.00 2014-04-21 18:56:17.000 111 12436.65 55.02 54795.15 88888.00 2014-04-21 18:56:17.125 111 12436.67 55.02 54795.18 88888.00 2014-04-21 18:56:17.250 111 12436.65 55.05 54795.18 88888.00 2014-04-21 18:56:17.375 111 12436.67 55.05 54795.15 88888.00 2014-04-21 18:56:17.500 111 12436.73 55.08 54795.15 88888.00 2014-04-21 18:56:17.625 111 12436.67 55.10 54795.15 88888.00 2014-04-21 18:56:17.750 111 12436.62 55.08 54795.18 88888.00 2014-04-21 18:56:17.875 111 12436.67 55.08 54795.15 88888.00 2014-04-21 18:56:18.000 111 12436.70 55.02 54795.12 88888.00 2014-04-21 18:56:18.125 111 12436.70 55.05 54795.12 88888.00 2014-04-21 18:56:18.250 111 12436.73 55.05 54795.12 88888.00 2014-04-21 18:56:18.375 111 12436.75 55.10 54795.15 88888.00 2014-04-21 18:56:18.500 111 12436.75 55.10 54795.15 88888.00 2014-04-21 18:56:18.625 111 12436.77 55.05 54795.15 88888.00 2014-04-21 18:56:18.750 111 12436.73 55.05 54795.12 88888.00 2014-04-21 18:56:18.875 111 12436.67 55.05 54795.12 88888.00 2014-04-21 18:56:19.000 111 12436.73 55.05 54795.15 88888.00 2014-04-21 18:56:19.125 111 12436.75 55.08 54795.15 88888.00 2014-04-21 18:56:19.250 111 12436.70 55.05 54795.15 88888.00 2014-04-21 18:56:19.375 111 12436.70 55.08 54795.12 88888.00 2014-04-21 18:56:19.500 111 12436.77 55.10 54795.12 88888.00 2014-04-21 18:56:19.625 111 12436.80 55.08 54795.12 88888.00 2014-04-21 18:56:19.750 111 12436.77 55.05 54795.15 88888.00 2014-04-21 18:56:19.875 111 12436.80 55.02 54795.15 88888.00 2014-04-21 18:56:20.000 111 12436.83 55.02 54795.10 88888.00 2014-04-21 18:56:20.125 111 12436.80 55.05 54795.07 88888.00 2014-04-21 18:56:20.250 111 12436.73 55.05 54795.10 88888.00 2014-04-21 18:56:20.375 111 12436.67 55.08 54795.10 88888.00 2014-04-21 18:56:20.500 111 12436.73 55.08 54795.12 88888.00 2014-04-21 18:56:20.625 111 12436.80 55.05 54795.12 88888.00 2014-04-21 18:56:20.750 111 12436.77 55.05 54795.12 88888.00 2014-04-21 18:56:20.875 111 12436.80 55.05 54795.10 88888.00 2014-04-21 18:56:21.000 111 12436.80 55.05 54795.10 88888.00 2014-04-21 18:56:21.125 111 12436.85 55.08 54795.12 88888.00 2014-04-21 18:56:21.250 111 12436.85 55.08 54795.12 88888.00 2014-04-21 18:56:21.375 111 12436.88 55.08 54795.12 88888.00 2014-04-21 18:56:21.500 111 12436.92 55.05 54795.12 88888.00 2014-04-21 18:56:21.625 111 12436.88 55.05 54795.15 88888.00 2014-04-21 18:56:21.750 111 12436.90 55.08 54795.12 88888.00 2014-04-21 18:56:21.875 111 12436.92 55.10 54795.12 88888.00 2014-04-21 18:56:22.000 111 12436.88 55.08 54795.10 88888.00 2014-04-21 18:56:22.125 111 12436.92 55.10 54795.12 88888.00 2014-04-21 18:56:22.250 111 12436.88 55.05 54795.12 88888.00 2014-04-21 18:56:22.375 111 12436.88 55.02 54795.12 88888.00 2014-04-21 18:56:22.500 111 12436.95 55.08 54795.12 88888.00 2014-04-21 18:56:22.625 111 12436.98 55.08 54795.12 88888.00 2014-04-21 18:56:22.750 111 12436.90 55.05 54795.12 88888.00 2014-04-21 18:56:22.875 111 12436.85 55.05 54795.10 88888.00 2014-04-21 18:56:23.000 111 12436.85 55.08 54795.10 88888.00 2014-04-21 18:56:23.125 111 12436.88 55.08 54795.10 88888.00 2014-04-21 18:56:23.250 111 12436.92 55.05 54795.10 88888.00 2014-04-21 18:56:23.375 111 12437.00 55.08 54795.12 88888.00 2014-04-21 18:56:23.500 111 12436.98 55.10 54795.12 88888.00 2014-04-21 18:56:23.625 111 12436.95 55.10 54795.10 88888.00 2014-04-21 18:56:23.750 111 12436.92 55.08 54795.12 88888.00 2014-04-21 18:56:23.875 111 12436.95 55.05 54795.10 88888.00 2014-04-21 18:56:24.000 111 12436.95 55.02 54795.10 88888.00 2014-04-21 18:56:24.125 111 12436.98 55.02 54795.10 88888.00 2014-04-21 18:56:24.250 111 12436.95 55.02 54795.10 88888.00 2014-04-21 18:56:24.375 111 12436.95 55.10 54795.07 88888.00 2014-04-21 18:56:24.500 111 12436.90 55.08 54795.07 88888.00 2014-04-21 18:56:24.625 111 12436.95 55.02 54795.10 88888.00 2014-04-21 18:56:24.750 111 12437.00 55.02 54795.10 88888.00 2014-04-21 18:56:24.875 111 12437.02 55.05 54795.10 88888.00 2014-04-21 18:56:25.000 111 12437.02 55.05 54795.10 88888.00 2014-04-21 18:56:25.125 111 12437.08 55.10 54795.05 88888.00 2014-04-21 18:56:25.250 111 12437.05 55.05 54795.07 88888.00 2014-04-21 18:56:25.375 111 12437.08 55.05 54795.10 88888.00 2014-04-21 18:56:25.500 111 12437.15 55.08 54795.10 88888.00 2014-04-21 18:56:25.625 111 12437.17 55.05 54795.10 88888.00 2014-04-21 18:56:25.750 111 12437.17 55.02 54795.10 88888.00 2014-04-21 18:56:25.875 111 12437.23 55.02 54795.07 88888.00 2014-04-21 18:56:26.000 111 12437.23 55.02 54795.05 88888.00 2014-04-21 18:56:26.125 111 12437.20 54.98 54795.05 88888.00 2014-04-21 18:56:26.250 111 12437.23 54.92 54795.05 88888.00 2014-04-21 18:56:26.375 111 12437.25 54.98 54795.07 88888.00 2014-04-21 18:56:26.500 111 12437.20 55.00 54795.03 88888.00 2014-04-21 18:56:26.625 111 12437.17 54.98 54795.05 88888.00 2014-04-21 18:56:26.750 111 12437.25 54.98 54795.05 88888.00 2014-04-21 18:56:26.875 111 12437.23 55.00 54795.07 88888.00 2014-04-21 18:56:27.000 111 12437.15 55.00 54795.07 88888.00 2014-04-21 18:56:27.125 111 12437.20 54.95 54795.07 88888.00 2014-04-21 18:56:27.250 111 12437.23 54.98 54795.10 88888.00 2014-04-21 18:56:27.375 111 12437.27 54.98 54795.10 88888.00 2014-04-21 18:56:27.500 111 12437.27 54.95 54795.07 88888.00 2014-04-21 18:56:27.625 111 12437.27 54.95 54795.07 88888.00 2014-04-21 18:56:27.750 111 12437.33 54.95 54795.10 88888.00 2014-04-21 18:56:27.875 111 12437.38 54.95 54795.10 88888.00 2014-04-21 18:56:28.000 111 12437.35 54.95 54795.07 88888.00 2014-04-21 18:56:28.125 111 12437.25 54.95 54795.10 88888.00 2014-04-21 18:56:28.250 111 12437.17 54.90 54795.10 88888.00 2014-04-21 18:56:28.375 111 12437.20 54.88 54795.10 88888.00 2014-04-21 18:56:28.500 111 12437.23 54.90 54795.07 88888.00 2014-04-21 18:56:28.625 111 12437.23 54.92 54795.10 88888.00 2014-04-21 18:56:28.750 111 12437.17 54.92 54795.10 88888.00 2014-04-21 18:56:28.875 111 12437.17 54.92 54795.10 88888.00 2014-04-21 18:56:29.000 111 12437.20 54.92 54795.10 88888.00 2014-04-21 18:56:29.125 111 12437.23 54.95 54795.15 88888.00 2014-04-21 18:56:29.250 111 12437.27 54.92 54795.15 88888.00 2014-04-21 18:56:29.375 111 12437.33 54.90 54795.12 88888.00 2014-04-21 18:56:29.500 111 12437.30 54.88 54795.10 88888.00 2014-04-21 18:56:29.625 111 12437.25 54.85 54795.10 88888.00 2014-04-21 18:56:29.750 111 12437.25 54.88 54795.12 88888.00 2014-04-21 18:56:29.875 111 12437.25 54.88 54795.15 88888.00 2014-04-21 18:56:30.000 111 12437.25 54.90 54795.15 88888.00 2014-04-21 18:56:30.125 111 12437.23 54.92 54795.15 88888.00 2014-04-21 18:56:30.250 111 12437.25 54.85 54795.12 88888.00 2014-04-21 18:56:30.375 111 12437.33 54.83 54795.12 88888.00 2014-04-21 18:56:30.500 111 12437.38 54.85 54795.12 88888.00 2014-04-21 18:56:30.625 111 12437.33 54.83 54795.15 88888.00 2014-04-21 18:56:30.750 111 12437.25 54.83 54795.15 88888.00 2014-04-21 18:56:30.875 111 12437.20 54.85 54795.15 88888.00 2014-04-21 18:56:31.000 111 12437.15 54.80 54795.12 88888.00 2014-04-21 18:56:31.125 111 12437.20 54.80 54795.15 88888.00 2014-04-21 18:56:31.250 111 12437.17 54.77 54795.18 88888.00 2014-04-21 18:56:31.375 111 12437.23 54.77 54795.18 88888.00 2014-04-21 18:56:31.500 111 12437.27 54.80 54795.18 88888.00 2014-04-21 18:56:31.625 111 12437.25 54.77 54795.18 88888.00 2014-04-21 18:56:31.750 111 12437.25 54.80 54795.18 88888.00 2014-04-21 18:56:31.875 111 12437.25 54.75 54795.15 88888.00 2014-04-21 18:56:32.000 111 12437.23 54.73 54795.15 88888.00 2014-04-21 18:56:32.125 111 12437.15 54.75 54795.18 88888.00 2014-04-21 18:56:32.250 111 12437.02 54.70 54795.15 88888.00 2014-04-21 18:56:32.375 111 12437.08 54.70 54795.15 88888.00 2014-04-21 18:56:32.500 111 12437.15 54.73 54795.18 88888.00 2014-04-21 18:56:32.625 111 12437.20 54.73 54795.20 88888.00 2014-04-21 18:56:32.750 111 12437.20 54.75 54795.20 88888.00 2014-04-21 18:56:32.875 111 12437.17 54.73 54795.18 88888.00 2014-04-21 18:56:33.000 111 12437.12 54.73 54795.18 88888.00 2014-04-21 18:56:33.125 111 12437.15 54.70 54795.20 88888.00 2014-04-21 18:56:33.250 111 12437.20 54.67 54795.22 88888.00 2014-04-21 18:56:33.375 111 12437.23 54.67 54795.22 88888.00 2014-04-21 18:56:33.500 111 12437.23 54.67 54795.22 88888.00 2014-04-21 18:56:33.625 111 12437.23 54.67 54795.22 88888.00 2014-04-21 18:56:33.750 111 12437.30 54.65 54795.22 88888.00 2014-04-21 18:56:33.875 111 12437.30 54.65 54795.25 88888.00 2014-04-21 18:56:34.000 111 12437.25 54.65 54795.25 88888.00 2014-04-21 18:56:34.125 111 12437.20 54.67 54795.25 88888.00 2014-04-21 18:56:34.250 111 12437.20 54.67 54795.25 88888.00 2014-04-21 18:56:34.375 111 12437.20 54.70 54795.25 88888.00 2014-04-21 18:56:34.500 111 12437.17 54.65 54795.28 88888.00 2014-04-21 18:56:34.625 111 12437.17 54.65 54795.22 88888.00 2014-04-21 18:56:34.750 111 12437.15 54.65 54795.25 88888.00 2014-04-21 18:56:34.875 111 12437.12 54.62 54795.25 88888.00 2014-04-21 18:56:35.000 111 12437.12 54.65 54795.25 88888.00 2014-04-21 18:56:35.125 111 12437.10 54.62 54795.28 88888.00 2014-04-21 18:56:35.250 111 12437.00 54.60 54795.30 88888.00 2014-04-21 18:56:35.375 111 12437.00 54.60 54795.28 88888.00 2014-04-21 18:56:35.500 111 12437.05 54.60 54795.28 88888.00 2014-04-21 18:56:35.625 111 12437.15 54.60 54795.30 88888.00 2014-04-21 18:56:35.750 111 12437.15 54.65 54795.30 88888.00 2014-04-21 18:56:35.875 111 12437.10 54.65 54795.30 88888.00 2014-04-21 18:56:36.000 111 12437.05 54.60 54795.28 88888.00 2014-04-21 18:56:36.125 111 12437.08 54.62 54795.30 88888.00 2014-04-21 18:56:36.250 111 12437.02 54.62 54795.28 88888.00 2014-04-21 18:56:36.375 111 12437.02 54.62 54795.30 88888.00 2014-04-21 18:56:36.500 111 12437.02 54.60 54795.25 88888.00 2014-04-21 18:56:36.625 111 12436.95 54.58 54795.28 88888.00 2014-04-21 18:56:36.750 111 12436.98 54.58 54795.32 88888.00 2014-04-21 18:56:36.875 111 12436.98 54.60 54795.35 88888.00 2014-04-21 18:56:37.000 111 12436.95 54.60 54795.32 88888.00 2014-04-21 18:56:37.125 111 12436.98 54.60 54795.35 88888.00 2014-04-21 18:56:37.250 111 12437.00 54.60 54795.35 88888.00 2014-04-21 18:56:37.375 111 12437.05 54.58 54795.32 88888.00 2014-04-21 18:56:37.500 111 12437.05 54.58 54795.30 88888.00 2014-04-21 18:56:37.625 111 12437.00 54.58 54795.32 88888.00 2014-04-21 18:56:37.750 111 12436.90 54.58 54795.32 88888.00 2014-04-21 18:56:37.875 111 12436.88 54.58 54795.32 88888.00 2014-04-21 18:56:38.000 111 12436.88 54.60 54795.32 88888.00 2014-04-21 18:56:38.125 111 12436.88 54.58 54795.30 88888.00 2014-04-21 18:56:38.250 111 12436.90 54.60 54795.30 88888.00 2014-04-21 18:56:38.375 111 12436.98 54.62 54795.30 88888.00 2014-04-21 18:56:38.500 111 12436.92 54.60 54795.30 88888.00 2014-04-21 18:56:38.625 111 12436.90 54.60 54795.32 88888.00 2014-04-21 18:56:38.750 111 12436.85 54.60 54795.35 88888.00 2014-04-21 18:56:38.875 111 12436.83 54.60 54795.35 88888.00 2014-04-21 18:56:39.000 111 12436.83 54.58 54795.30 88888.00 2014-04-21 18:56:39.125 111 12436.85 54.55 54795.32 88888.00 2014-04-21 18:56:39.250 111 12436.90 54.55 54795.32 88888.00 2014-04-21 18:56:39.375 111 12436.90 54.58 54795.35 88888.00 2014-04-21 18:56:39.500 111 12436.85 54.60 54795.35 88888.00 2014-04-21 18:56:39.625 111 12436.83 54.60 54795.38 88888.00 2014-04-21 18:56:39.750 111 12436.88 54.60 54795.38 88888.00 2014-04-21 18:56:39.875 111 12436.92 54.58 54795.38 88888.00 2014-04-21 18:56:40.000 111 12436.88 54.58 54795.35 88888.00 2014-04-21 18:56:40.125 111 12436.83 54.60 54795.35 88888.00 2014-04-21 18:56:40.250 111 12436.83 54.58 54795.35 88888.00 2014-04-21 18:56:40.375 111 12436.83 54.60 54795.38 88888.00 2014-04-21 18:56:40.500 111 12436.88 54.60 54795.38 88888.00 2014-04-21 18:56:40.625 111 12436.90 54.60 54795.38 88888.00 2014-04-21 18:56:40.750 111 12436.83 54.62 54795.40 88888.00 2014-04-21 18:56:40.875 111 12436.77 54.60 54795.40 88888.00 2014-04-21 18:56:41.000 111 12436.83 54.58 54795.35 88888.00 2014-04-21 18:56:41.125 111 12436.83 54.58 54795.38 88888.00 2014-04-21 18:56:41.250 111 12436.80 54.60 54795.40 88888.00 2014-04-21 18:56:41.375 111 12436.83 54.60 54795.38 88888.00 2014-04-21 18:56:41.500 111 12436.75 54.58 54795.35 88888.00 2014-04-21 18:56:41.625 111 12436.73 54.58 54795.35 88888.00 2014-04-21 18:56:41.750 111 12436.73 54.60 54795.38 88888.00 2014-04-21 18:56:41.875 111 12436.75 54.60 54795.40 88888.00 2014-04-21 18:56:42.000 111 12436.75 54.60 54795.40 88888.00 2014-04-21 18:56:42.125 111 12436.80 54.62 54795.40 88888.00 2014-04-21 18:56:42.250 111 12436.75 54.62 54795.38 88888.00 2014-04-21 18:56:42.375 111 12436.67 54.65 54795.40 88888.00 2014-04-21 18:56:42.500 111 12436.67 54.62 54795.40 88888.00 2014-04-21 18:56:42.625 111 12436.70 54.62 54795.38 88888.00 2014-04-21 18:56:42.750 111 12436.70 54.62 54795.38 88888.00 2014-04-21 18:56:42.875 111 12436.70 54.65 54795.38 88888.00 2014-04-21 18:56:43.000 111 12436.65 54.60 54795.35 88888.00 2014-04-21 18:56:43.125 111 12436.65 54.60 54795.35 88888.00 2014-04-21 18:56:43.250 111 12436.73 54.60 54795.35 88888.00 2014-04-21 18:56:43.375 111 12436.73 54.62 54795.38 88888.00 2014-04-21 18:56:43.500 111 12436.67 54.62 54795.38 88888.00 2014-04-21 18:56:43.625 111 12436.73 54.67 54795.38 88888.00 2014-04-21 18:56:43.750 111 12436.70 54.70 54795.40 88888.00 2014-04-21 18:56:43.875 111 12436.73 54.70 54795.40 88888.00 2014-04-21 18:56:44.000 111 12436.75 54.67 54795.35 88888.00 2014-04-21 18:56:44.125 111 12436.65 54.65 54795.32 88888.00 2014-04-21 18:56:44.250 111 12436.60 54.65 54795.32 88888.00 2014-04-21 18:56:44.375 111 12436.60 54.67 54795.32 88888.00 2014-04-21 18:56:44.500 111 12436.65 54.67 54795.30 88888.00 2014-04-21 18:56:44.625 111 12436.65 54.73 54795.32 88888.00 2014-04-21 18:56:44.750 111 12436.62 54.75 54795.32 88888.00 2014-04-21 18:56:44.875 111 12436.60 54.70 54795.35 88888.00 2014-04-21 18:56:45.000 111 12436.62 54.67 54795.32 88888.00 2014-04-21 18:56:45.125 111 12436.70 54.73 54795.35 88888.00 2014-04-21 18:56:45.250 111 12436.70 54.73 54795.32 88888.00 2014-04-21 18:56:45.375 111 12436.70 54.75 54795.32 88888.00 2014-04-21 18:56:45.500 111 12436.70 54.75 54795.35 88888.00 2014-04-21 18:56:45.625 111 12436.75 54.75 54795.35 88888.00 2014-04-21 18:56:45.750 111 12436.77 54.80 54795.35 88888.00 2014-04-21 18:56:45.875 111 12436.77 54.77 54795.35 88888.00 2014-04-21 18:56:46.000 111 12436.70 54.75 54795.32 88888.00 2014-04-21 18:56:46.125 111 12436.67 54.75 54795.35 88888.00 2014-04-21 18:56:46.250 111 12436.70 54.77 54795.35 88888.00 2014-04-21 18:56:46.375 111 12436.73 54.77 54795.32 88888.00 2014-04-21 18:56:46.500 111 12436.75 54.83 54795.32 88888.00 2014-04-21 18:56:46.625 111 12436.80 54.85 54795.32 88888.00 2014-04-21 18:56:46.750 111 12436.83 54.85 54795.32 88888.00 2014-04-21 18:56:46.875 111 12436.80 54.83 54795.35 88888.00 2014-04-21 18:56:47.000 111 12436.80 54.80 54795.35 88888.00 2014-04-21 18:56:47.125 111 12436.80 54.83 54795.35 88888.00 2014-04-21 18:56:47.250 111 12436.85 54.83 54795.35 88888.00 2014-04-21 18:56:47.375 111 12436.80 54.85 54795.38 88888.00 2014-04-21 18:56:47.500 111 12436.75 54.83 54795.32 88888.00 2014-04-21 18:56:47.625 111 12436.73 54.85 54795.32 88888.00 2014-04-21 18:56:47.750 111 12436.77 54.85 54795.32 88888.00 2014-04-21 18:56:47.875 111 12436.80 54.88 54795.32 88888.00 2014-04-21 18:56:48.000 111 12436.77 54.88 54795.30 88888.00 2014-04-21 18:56:48.125 111 12436.75 54.88 54795.30 88888.00 2014-04-21 18:56:48.250 111 12436.80 54.88 54795.32 88888.00 2014-04-21 18:56:48.375 111 12436.85 54.88 54795.32 88888.00 2014-04-21 18:56:48.500 111 12436.85 54.88 54795.32 88888.00 2014-04-21 18:56:48.625 111 12436.83 54.90 54795.32 88888.00 2014-04-21 18:56:48.750 111 12436.83 54.92 54795.32 88888.00 2014-04-21 18:56:48.875 111 12436.85 54.92 54795.35 88888.00 2014-04-21 18:56:49.000 111 12436.88 54.92 54795.32 88888.00 2014-04-21 18:56:49.125 111 12436.80 54.92 54795.35 88888.00 2014-04-21 18:56:49.250 111 12436.80 54.92 54795.35 88888.00 2014-04-21 18:56:49.375 111 12436.88 54.92 54795.32 88888.00 2014-04-21 18:56:49.500 111 12436.80 54.95 54795.30 88888.00 2014-04-21 18:56:49.625 111 12436.80 54.92 54795.30 88888.00 2014-04-21 18:56:49.750 111 12436.77 54.95 54795.32 88888.00 2014-04-21 18:56:49.875 111 12436.73 54.95 54795.32 88888.00 2014-04-21 18:56:50.000 111 12436.75 54.92 54795.32 88888.00 2014-04-21 18:56:50.125 111 12436.77 54.92 54795.35 88888.00 2014-04-21 18:56:50.250 111 12436.75 54.92 54795.35 88888.00 2014-04-21 18:56:50.375 111 12436.75 54.98 54795.35 88888.00 2014-04-21 18:56:50.500 111 12436.80 55.00 54795.32 88888.00 2014-04-21 18:56:50.625 111 12436.77 54.98 54795.30 88888.00 2014-04-21 18:56:50.750 111 12436.77 54.98 54795.30 88888.00 2014-04-21 18:56:50.875 111 12436.77 54.98 54795.32 88888.00 2014-04-21 18:56:51.000 111 12436.75 54.98 54795.30 88888.00 2014-04-21 18:56:51.125 111 12436.70 55.00 54795.30 88888.00 2014-04-21 18:56:51.250 111 12436.73 55.00 54795.32 88888.00 2014-04-21 18:56:51.375 111 12436.77 55.00 54795.32 88888.00 2014-04-21 18:56:51.500 111 12436.73 55.02 54795.32 88888.00 2014-04-21 18:56:51.625 111 12436.67 55.02 54795.30 88888.00 2014-04-21 18:56:51.750 111 12436.70 55.02 54795.28 88888.00 2014-04-21 18:56:51.875 111 12436.73 55.05 54795.28 88888.00 2014-04-21 18:56:52.000 111 12436.80 55.05 54795.30 88888.00 2014-04-21 18:56:52.125 111 12436.80 55.05 54795.30 88888.00 2014-04-21 18:56:52.250 111 12436.70 55.02 54795.32 88888.00 2014-04-21 18:56:52.375 111 12436.70 55.02 54795.32 88888.00 2014-04-21 18:56:52.500 111 12436.75 55.02 54795.30 88888.00 2014-04-21 18:56:52.625 111 12436.73 55.05 54795.32 88888.00 2014-04-21 18:56:52.750 111 12436.77 55.05 54795.30 88888.00 2014-04-21 18:56:52.875 111 12436.75 55.05 54795.30 88888.00 2014-04-21 18:56:53.000 111 12436.77 55.05 54795.30 88888.00 2014-04-21 18:56:53.125 111 12436.77 55.05 54795.30 88888.00 2014-04-21 18:56:53.250 111 12436.77 55.05 54795.30 88888.00 2014-04-21 18:56:53.375 111 12436.73 55.05 54795.30 88888.00 2014-04-21 18:56:53.500 111 12436.77 55.08 54795.28 88888.00 2014-04-21 18:56:53.625 111 12436.80 55.08 54795.30 88888.00 2014-04-21 18:56:53.750 111 12436.73 55.08 54795.28 88888.00 2014-04-21 18:56:53.875 111 12436.77 55.08 54795.28 88888.00 2014-04-21 18:56:54.000 111 12436.88 55.08 54795.28 88888.00 2014-04-21 18:56:54.125 111 12436.90 55.10 54795.30 88888.00 2014-04-21 18:56:54.250 111 12436.85 55.08 54795.30 88888.00 2014-04-21 18:56:54.375 111 12436.88 55.08 54795.30 88888.00 2014-04-21 18:56:54.500 111 12436.88 55.10 54795.28 88888.00 2014-04-21 18:56:54.625 111 12436.90 55.10 54795.32 88888.00 2014-04-21 18:56:54.750 111 12436.88 55.08 54795.32 88888.00 2014-04-21 18:56:54.875 111 12436.85 55.08 54795.32 88888.00 2014-04-21 18:56:55.000 111 12436.85 55.05 54795.30 88888.00 2014-04-21 18:56:55.125 111 12436.90 55.08 54795.32 88888.00 2014-04-21 18:56:55.250 111 12436.90 55.08 54795.32 88888.00 2014-04-21 18:56:55.375 111 12436.92 55.10 54795.32 88888.00 2014-04-21 18:56:55.500 111 12437.00 55.12 54795.30 88888.00 2014-04-21 18:56:55.625 111 12436.98 55.12 54795.30 88888.00 2014-04-21 18:56:55.750 111 12436.92 55.12 54795.32 88888.00 2014-04-21 18:56:55.875 111 12436.90 55.12 54795.32 88888.00 2014-04-21 18:56:56.000 111 12436.95 55.15 54795.30 88888.00 2014-04-21 18:56:56.125 111 12436.95 55.12 54795.32 88888.00 2014-04-21 18:56:56.250 111 12436.92 55.08 54795.28 88888.00 2014-04-21 18:56:56.375 111 12436.92 55.08 54795.28 88888.00 2014-04-21 18:56:56.500 111 12436.85 55.05 54795.28 88888.00 2014-04-21 18:56:56.625 111 12436.77 55.08 54795.28 88888.00 2014-04-21 18:56:56.750 111 12436.80 55.08 54795.28 88888.00 2014-04-21 18:56:56.875 111 12436.80 55.05 54795.30 88888.00 2014-04-21 18:56:57.000 111 12436.80 55.08 54795.30 88888.00 2014-04-21 18:56:57.125 111 12436.85 55.08 54795.32 88888.00 2014-04-21 18:56:57.250 111 12436.90 55.10 54795.30 88888.00 2014-04-21 18:56:57.375 111 12436.92 55.12 54795.30 88888.00 2014-04-21 18:56:57.500 111 12436.88 55.10 54795.28 88888.00 2014-04-21 18:56:57.625 111 12436.83 55.08 54795.28 88888.00 2014-04-21 18:56:57.750 111 12436.83 55.10 54795.28 88888.00 2014-04-21 18:56:57.875 111 12436.88 55.12 54795.30 88888.00 2014-04-21 18:56:58.000 111 12436.90 55.10 54795.28 88888.00 2014-04-21 18:56:58.125 111 12436.85 55.08 54795.28 88888.00 2014-04-21 18:56:58.250 111 12436.83 55.08 54795.28 88888.00 2014-04-21 18:56:58.375 111 12436.88 55.10 54795.28 88888.00 2014-04-21 18:56:58.500 111 12436.90 55.08 54795.28 88888.00 2014-04-21 18:56:58.625 111 12436.92 55.08 54795.28 88888.00 2014-04-21 18:56:58.750 111 12436.98 55.10 54795.28 88888.00 2014-04-21 18:56:58.875 111 12437.00 55.05 54795.30 88888.00 2014-04-21 18:56:59.000 111 12437.05 55.05 54795.30 88888.00 2014-04-21 18:56:59.125 111 12437.05 55.05 54795.32 88888.00 2014-04-21 18:56:59.250 111 12436.92 55.05 54795.32 88888.00 2014-04-21 18:56:59.375 111 12437.00 55.05 54795.30 88888.00 2014-04-21 18:56:59.500 111 12437.02 55.02 54795.30 88888.00 2014-04-21 18:56:59.625 111 12436.98 55.02 54795.28 88888.00 2014-04-21 18:56:59.750 111 12436.95 55.00 54795.28 88888.00 2014-04-21 18:56:59.875 111 12436.98 54.98 54795.30 88888.00 2014-04-21 18:57:00.000 111 12436.98 55.00 54795.32 88888.00 2014-04-21 18:57:00.125 111 12436.98 55.00 54795.32 88888.00 2014-04-21 18:57:00.250 111 12437.00 55.05 54795.30 88888.00 2014-04-21 18:57:00.375 111 12437.08 55.02 54795.28 88888.00 2014-04-21 18:57:00.500 111 12437.10 54.98 54795.30 88888.00 2014-04-21 18:57:00.625 111 12437.05 54.98 54795.30 88888.00 2014-04-21 18:57:00.750 111 12436.98 55.00 54795.30 88888.00 2014-04-21 18:57:00.875 111 12437.00 55.02 54795.30 88888.00 2014-04-21 18:57:01.000 111 12437.00 55.00 54795.28 88888.00 2014-04-21 18:57:01.125 111 12436.92 55.00 54795.28 88888.00 2014-04-21 18:57:01.250 111 12436.92 54.98 54795.28 88888.00 2014-04-21 18:57:01.375 111 12437.02 55.00 54795.30 88888.00 2014-04-21 18:57:01.500 111 12437.08 55.00 54795.32 88888.00 2014-04-21 18:57:01.625 111 12437.08 55.00 54795.32 88888.00 2014-04-21 18:57:01.750 111 12437.00 54.98 54795.30 88888.00 2014-04-21 18:57:01.875 111 12437.02 55.00 54795.32 88888.00 2014-04-21 18:57:02.000 111 12437.02 55.00 54795.32 88888.00 2014-04-21 18:57:02.125 111 12437.05 55.00 54795.32 88888.00 2014-04-21 18:57:02.250 111 12437.00 54.95 54795.30 88888.00 2014-04-21 18:57:02.375 111 12437.00 54.92 54795.28 88888.00 2014-04-21 18:57:02.500 111 12436.98 54.95 54795.30 88888.00 2014-04-21 18:57:02.625 111 12436.95 54.95 54795.32 88888.00 2014-04-21 18:57:02.750 111 12436.98 54.95 54795.32 88888.00 2014-04-21 18:57:02.875 111 12437.02 54.95 54795.30 88888.00 2014-04-21 18:57:03.000 111 12437.05 54.92 54795.28 88888.00 2014-04-21 18:57:03.125 111 12437.02 54.92 54795.28 88888.00 2014-04-21 18:57:03.250 111 12437.02 54.92 54795.30 88888.00 2014-04-21 18:57:03.375 111 12437.05 54.92 54795.30 88888.00 2014-04-21 18:57:03.500 111 12437.02 54.92 54795.30 88888.00 2014-04-21 18:57:03.625 111 12436.92 54.90 54795.30 88888.00 2014-04-21 18:57:03.750 111 12436.98 54.92 54795.30 88888.00 2014-04-21 18:57:03.875 111 12437.02 54.90 54795.32 88888.00 2014-04-21 18:57:04.000 111 12437.05 54.85 54795.32 88888.00 2014-04-21 18:57:04.125 111 12436.98 54.83 54795.32 88888.00 2014-04-21 18:57:04.250 111 12436.95 54.77 54795.32 88888.00 2014-04-21 18:57:04.375 111 12437.00 54.80 54795.30 88888.00 2014-04-21 18:57:04.500 111 12437.00 54.83 54795.32 88888.00 2014-04-21 18:57:04.625 111 12437.00 54.83 54795.32 88888.00 2014-04-21 18:57:04.750 111 12436.98 54.83 54795.30 88888.00 2014-04-21 18:57:04.875 111 12436.98 54.83 54795.30 88888.00 2014-04-21 18:57:05.000 111 12437.02 54.80 54795.30 88888.00 2014-04-21 18:57:05.125 111 12437.02 54.80 54795.32 88888.00 2014-04-21 18:57:05.250 111 12436.98 54.80 54795.32 88888.00 2014-04-21 18:57:05.375 111 12437.00 54.80 54795.32 88888.00 2014-04-21 18:57:05.500 111 12437.02 54.77 54795.30 88888.00 2014-04-21 18:57:05.625 111 12437.08 54.77 54795.30 88888.00 2014-04-21 18:57:05.750 111 12437.08 54.80 54795.32 88888.00 2014-04-21 18:57:05.875 111 12437.08 54.80 54795.35 88888.00 2014-04-21 18:57:06.000 111 12437.08 54.75 54795.35 88888.00 2014-04-21 18:57:06.125 111 12437.02 54.70 54795.35 88888.00 2014-04-21 18:57:06.250 111 12437.00 54.73 54795.32 88888.00 2014-04-21 18:57:06.375 111 12437.02 54.70 54795.30 88888.00 2014-04-21 18:57:06.500 111 12437.02 54.73 54795.32 88888.00 2014-04-21 18:57:06.625 111 12437.10 54.73 54795.35 88888.00 2014-04-21 18:57:06.750 111 12437.15 54.70 54795.35 88888.00 2014-04-21 18:57:06.875 111 12437.10 54.67 54795.35 88888.00 2014-04-21 18:57:07.000 111 12437.10 54.70 54795.35 88888.00 2014-04-21 18:57:07.125 111 12437.15 54.73 54795.35 88888.00 2014-04-21 18:57:07.250 111 12437.12 54.70 54795.38 88888.00 2014-04-21 18:57:07.375 111 12437.12 54.67 54795.35 88888.00 2014-04-21 18:57:07.500 111 12437.17 54.70 54795.35 88888.00 2014-04-21 18:57:07.625 111 12437.23 54.65 54795.32 88888.00 2014-04-21 18:57:07.750 111 12437.15 54.62 54795.32 88888.00 2014-04-21 18:57:07.875 111 12437.12 54.60 54795.32 88888.00 2014-04-21 18:57:08.000 111 12437.05 54.65 54795.35 88888.00 2014-04-21 18:57:08.125 111 12437.02 54.65 54795.38 88888.00 2014-04-21 18:57:08.250 111 12437.00 54.62 54795.38 88888.00 2014-04-21 18:57:08.375 111 12437.08 54.62 54795.35 88888.00 2014-04-21 18:57:08.500 111 12437.10 54.62 54795.32 88888.00 2014-04-21 18:57:08.625 111 12437.12 54.65 54795.38 88888.00 2014-04-21 18:57:08.750 111 12437.12 54.65 54795.40 88888.00 2014-04-21 18:57:08.875 111 12437.08 54.60 54795.38 88888.00 2014-04-21 18:57:09.000 111 12437.10 54.60 54795.35 88888.00 2014-04-21 18:57:09.125 111 12437.12 54.62 54795.35 88888.00 2014-04-21 18:57:09.250 111 12437.08 54.62 54795.38 88888.00 2014-04-21 18:57:09.375 111 12437.05 54.62 54795.35 88888.00 2014-04-21 18:57:09.500 111 12437.08 54.65 54795.35 88888.00 2014-04-21 18:57:09.625 111 12437.10 54.65 54795.38 88888.00 2014-04-21 18:57:09.750 111 12437.12 54.65 54795.35 88888.00 2014-04-21 18:57:09.875 111 12437.12 54.65 54795.38 88888.00 2014-04-21 18:57:10.000 111 12437.10 54.67 54795.38 88888.00 2014-04-21 18:57:10.125 111 12437.05 54.62 54795.38 88888.00 2014-04-21 18:57:10.250 111 12437.05 54.60 54795.40 88888.00 2014-04-21 18:57:10.375 111 12437.10 54.62 54795.38 88888.00 2014-04-21 18:57:10.500 111 12437.10 54.62 54795.35 88888.00 2014-04-21 18:57:10.625 111 12437.02 54.62 54795.38 88888.00 2014-04-21 18:57:10.750 111 12437.05 54.60 54795.35 88888.00 2014-04-21 18:57:10.875 111 12437.08 54.62 54795.35 88888.00 2014-04-21 18:57:11.000 111 12437.12 54.62 54795.35 88888.00 2014-04-21 18:57:11.125 111 12437.17 54.65 54795.38 88888.00 2014-04-21 18:57:11.250 111 12437.20 54.62 54795.38 88888.00 2014-04-21 18:57:11.375 111 12437.17 54.62 54795.38 88888.00 2014-04-21 18:57:11.500 111 12437.12 54.65 54795.38 88888.00 2014-04-21 18:57:11.625 111 12437.10 54.67 54795.35 88888.00 2014-04-21 18:57:11.750 111 12437.17 54.70 54795.35 88888.00 2014-04-21 18:57:11.875 111 12437.15 54.70 54795.38 88888.00 2014-04-21 18:57:12.000 111 12437.08 54.65 54795.40 88888.00 2014-04-21 18:57:12.125 111 12437.12 54.65 54795.40 88888.00 2014-04-21 18:57:12.250 111 12437.12 54.67 54795.40 88888.00 2014-04-21 18:57:12.375 111 12437.10 54.67 54795.40 88888.00 2014-04-21 18:57:12.500 111 12437.08 54.67 54795.38 88888.00 2014-04-21 18:57:12.625 111 12437.08 54.67 54795.35 88888.00 2014-04-21 18:57:12.750 111 12437.12 54.67 54795.35 88888.00 2014-04-21 18:57:12.875 111 12437.15 54.65 54795.35 88888.00 2014-04-21 18:57:13.000 111 12437.17 54.67 54795.38 88888.00 2014-04-21 18:57:13.125 111 12437.20 54.70 54795.40 88888.00 2014-04-21 18:57:13.250 111 12437.25 54.67 54795.38 88888.00 2014-04-21 18:57:13.375 111 12437.25 54.70 54795.38 88888.00 2014-04-21 18:57:13.500 111 12437.23 54.70 54795.40 88888.00 2014-04-21 18:57:13.625 111 12437.23 54.70 54795.38 88888.00 2014-04-21 18:57:13.750 111 12437.27 54.67 54795.35 88888.00 2014-04-21 18:57:13.875 111 12437.27 54.70 54795.32 88888.00 2014-04-21 18:57:14.000 111 12437.27 54.70 54795.32 88888.00 2014-04-21 18:57:14.125 111 12437.30 54.73 54795.32 88888.00 2014-04-21 18:57:14.250 111 12437.30 54.70 54795.35 88888.00 2014-04-21 18:57:14.375 111 12437.30 54.75 54795.35 88888.00 2014-04-21 18:57:14.500 111 12437.20 54.73 54795.35 88888.00 2014-04-21 18:57:14.625 111 12437.25 54.70 54795.35 88888.00 2014-04-21 18:57:14.750 111 12437.30 54.73 54795.32 88888.00 2014-04-21 18:57:14.875 111 12437.25 54.75 54795.38 88888.00 2014-04-21 18:57:15.000 111 12437.15 54.77 54795.35 88888.00 2014-04-21 18:57:15.125 111 12437.17 54.77 54795.35 88888.00 2014-04-21 18:57:15.250 111 12437.20 54.77 54795.38 88888.00 2014-04-21 18:57:15.375 111 12437.27 54.77 54795.35 88888.00 2014-04-21 18:57:15.500 111 12437.20 54.77 54795.35 88888.00 2014-04-21 18:57:15.625 111 12437.17 54.80 54795.38 88888.00 2014-04-21 18:57:15.750 111 12437.20 54.83 54795.38 88888.00 2014-04-21 18:57:15.875 111 12437.20 54.83 54795.38 88888.00 2014-04-21 18:57:16.000 111 12437.17 54.80 54795.38 88888.00 2014-04-21 18:57:16.125 111 12437.17 54.80 54795.38 88888.00 2014-04-21 18:57:16.250 111 12437.12 54.88 54795.40 88888.00 2014-04-21 18:57:16.375 111 12437.20 54.92 54795.40 88888.00 2014-04-21 18:57:16.500 111 12437.25 54.90 54795.40 88888.00 2014-04-21 18:57:16.625 111 12437.20 54.90 54795.40 88888.00 2014-04-21 18:57:16.750 111 12437.15 54.85 54795.38 88888.00 2014-04-21 18:57:16.875 111 12437.12 54.88 54795.38 88888.00 2014-04-21 18:57:17.000 111 12437.10 54.90 54795.35 88888.00 2014-04-21 18:57:17.125 111 12437.08 54.92 54795.40 88888.00 2014-04-21 18:57:17.250 111 12437.10 54.95 54795.40 88888.00 2014-04-21 18:57:17.375 111 12437.10 54.92 54795.38 88888.00 2014-04-21 18:57:17.500 111 12437.10 54.90 54795.38 88888.00 2014-04-21 18:57:17.625 111 12437.12 54.95 54795.40 88888.00 2014-04-21 18:57:17.750 111 12437.17 54.95 54795.40 88888.00 2014-04-21 18:57:17.875 111 12437.15 54.98 54795.38 88888.00 2014-04-21 18:57:18.000 111 12437.17 54.98 54795.38 88888.00 2014-04-21 18:57:18.125 111 12437.20 54.98 54795.40 88888.00 2014-04-21 18:57:18.250 111 12437.10 54.95 54795.38 88888.00 2014-04-21 18:57:18.375 111 12437.10 54.98 54795.38 88888.00 2014-04-21 18:57:18.500 111 12437.10 55.00 54795.38 88888.00 2014-04-21 18:57:18.625 111 12437.08 55.05 54795.38 88888.00 2014-04-21 18:57:18.750 111 12437.05 55.05 54795.38 88888.00 2014-04-21 18:57:18.875 111 12437.10 55.02 54795.35 88888.00 2014-04-21 18:57:19.000 111 12437.12 55.02 54795.35 88888.00 2014-04-21 18:57:19.125 111 12437.15 55.08 54795.35 88888.00 2014-04-21 18:57:19.250 111 12437.15 55.08 54795.35 88888.00 2014-04-21 18:57:19.375 111 12437.12 55.08 54795.38 88888.00 2014-04-21 18:57:19.500 111 12437.12 55.12 54795.40 88888.00 2014-04-21 18:57:19.625 111 12437.15 55.10 54795.38 88888.00 2014-04-21 18:57:19.750 111 12437.10 55.10 54795.38 88888.00 2014-04-21 18:57:19.875 111 12437.08 55.10 54795.35 88888.00 2014-04-21 18:57:20.000 111 12437.08 55.08 54795.35 88888.00 2014-04-21 18:57:20.125 111 12437.12 55.08 54795.38 88888.00 2014-04-21 18:57:20.250 111 12437.15 55.08 54795.38 88888.00 2014-04-21 18:57:20.375 111 12437.20 55.12 54795.38 88888.00 2014-04-21 18:57:20.500 111 12437.20 55.12 54795.35 88888.00 2014-04-21 18:57:20.625 111 12437.17 55.12 54795.35 88888.00 2014-04-21 18:57:20.750 111 12437.15 55.15 54795.35 88888.00 2014-04-21 18:57:20.875 111 12437.12 55.12 54795.32 88888.00 2014-04-21 18:57:21.000 111 12437.12 55.15 54795.35 88888.00 2014-04-21 18:57:21.125 111 12437.12 55.15 54795.35 88888.00 2014-04-21 18:57:21.250 111 12437.15 55.15 54795.35 88888.00 2014-04-21 18:57:21.375 111 12437.23 55.17 54795.32 88888.00 2014-04-21 18:57:21.500 111 12437.23 55.17 54795.32 88888.00 2014-04-21 18:57:21.625 111 12437.17 55.17 54795.35 88888.00 2014-04-21 18:57:21.750 111 12437.12 55.17 54795.35 88888.00 2014-04-21 18:57:21.875 111 12437.10 55.20 54795.35 88888.00 2014-04-21 18:57:22.000 111 12437.12 55.20 54795.35 88888.00 2014-04-21 18:57:22.125 111 12437.12 55.23 54795.32 88888.00 2014-04-21 18:57:22.250 111 12437.10 55.20 54795.32 88888.00 2014-04-21 18:57:22.375 111 12437.08 55.23 54795.32 88888.00 2014-04-21 18:57:22.500 111 12437.05 55.25 54795.32 88888.00 2014-04-21 18:57:22.625 111 12437.08 55.25 54795.35 88888.00 2014-04-21 18:57:22.750 111 12437.12 55.27 54795.38 88888.00 2014-04-21 18:57:22.875 111 12437.20 55.27 54795.38 88888.00 2014-04-21 18:57:23.000 111 12437.15 55.23 54795.35 88888.00 2014-04-21 18:57:23.125 111 12437.08 55.23 54795.38 88888.00 2014-04-21 18:57:23.250 111 12437.08 55.25 54795.38 88888.00 2014-04-21 18:57:23.375 111 12437.10 55.27 54795.38 88888.00 2014-04-21 18:57:23.500 111 12437.08 55.30 54795.38 88888.00 2014-04-21 18:57:23.625 111 12437.08 55.30 54795.40 88888.00 2014-04-21 18:57:23.750 111 12437.12 55.33 54795.38 88888.00 2014-04-21 18:57:23.875 111 12437.10 55.30 54795.38 88888.00 2014-04-21 18:57:24.000 111 12437.05 55.27 54795.35 88888.00 2014-04-21 18:57:24.125 111 12437.08 55.27 54795.38 88888.00 2014-04-21 18:57:24.250 111 12437.08 55.30 54795.40 88888.00 2014-04-21 18:57:24.375 111 12437.15 55.30 54795.40 88888.00 2014-04-21 18:57:24.500 111 12437.17 55.27 54795.35 88888.00 2014-04-21 18:57:24.625 111 12437.15 55.30 54795.35 88888.00 2014-04-21 18:57:24.750 111 12437.15 55.30 54795.32 88888.00 2014-04-21 18:57:24.875 111 12437.10 55.30 54795.32 88888.00 2014-04-21 18:57:25.000 111 12437.10 55.30 54795.32 88888.00 2014-04-21 18:57:25.125 111 12437.02 55.27 54795.35 88888.00 2014-04-21 18:57:25.250 111 12437.05 55.27 54795.38 88888.00 2014-04-21 18:57:25.375 111 12437.12 55.30 54795.38 88888.00 2014-04-21 18:57:25.500 111 12437.10 55.33 54795.38 88888.00 2014-04-21 18:57:25.625 111 12437.10 55.35 54795.35 88888.00 2014-04-21 18:57:25.750 111 12437.05 55.35 54795.38 88888.00 2014-04-21 18:57:25.875 111 12437.00 55.35 54795.38 88888.00 2014-04-21 18:57:26.000 111 12437.02 55.35 54795.35 88888.00 2014-04-21 18:57:26.125 111 12437.02 55.33 54795.38 88888.00 2014-04-21 18:57:26.250 111 12437.00 55.33 54795.35 88888.00 2014-04-21 18:57:26.375 111 12437.00 55.33 54795.32 88888.00 2014-04-21 18:57:26.500 111 12436.98 55.33 54795.35 88888.00 2014-04-21 18:57:26.625 111 12436.92 55.35 54795.35 88888.00 2014-04-21 18:57:26.750 111 12436.88 55.35 54795.35 88888.00 2014-04-21 18:57:26.875 111 12436.85 55.35 54795.38 88888.00 2014-04-21 18:57:27.000 111 12436.90 55.35 54795.32 88888.00 2014-04-21 18:57:27.125 111 12436.95 55.33 54795.35 88888.00 2014-04-21 18:57:27.250 111 12436.95 55.35 54795.38 88888.00 2014-04-21 18:57:27.375 111 12436.90 55.35 54795.38 88888.00 2014-04-21 18:57:27.500 111 12436.90 55.35 54795.35 88888.00 2014-04-21 18:57:27.625 111 12436.90 55.38 54795.35 88888.00 2014-04-21 18:57:27.750 111 12436.90 55.38 54795.35 88888.00 2014-04-21 18:57:27.875 111 12436.88 55.33 54795.32 88888.00 2014-04-21 18:57:28.000 111 12436.83 55.35 54795.35 88888.00 2014-04-21 18:57:28.125 111 12436.88 55.38 54795.38 88888.00 2014-04-21 18:57:28.250 111 12436.92 55.30 54795.38 88888.00 2014-04-21 18:57:28.375 111 12436.95 55.33 54795.35 88888.00 2014-04-21 18:57:28.500 111 12436.90 55.33 54795.38 88888.00 2014-04-21 18:57:28.625 111 12436.92 55.38 54795.38 88888.00 2014-04-21 18:57:28.750 111 12436.98 55.38 54795.38 88888.00 2014-04-21 18:57:28.875 111 12436.95 55.35 54795.35 88888.00 2014-04-21 18:57:29.000 111 12436.92 55.35 54795.35 88888.00 2014-04-21 18:57:29.125 111 12437.00 55.33 54795.38 88888.00 2014-04-21 18:57:29.250 111 12437.05 55.38 54795.40 88888.00 2014-04-21 18:57:29.375 111 12437.12 55.38 54795.40 88888.00 2014-04-21 18:57:29.500 111 12437.10 55.38 54795.40 88888.00 2014-04-21 18:57:29.625 111 12437.08 55.33 54795.40 88888.00 2014-04-21 18:57:29.750 111 12437.08 55.35 54795.35 88888.00 2014-04-21 18:57:29.875 111 12437.02 55.35 54795.32 88888.00 2014-04-21 18:57:30.000 111 12437.02 55.38 54795.32 88888.00 2014-04-21 18:57:30.125 111 12437.05 55.38 54795.35 88888.00 2014-04-21 18:57:30.250 111 12437.05 55.38 54795.35 88888.00 2014-04-21 18:57:30.375 111 12437.05 55.35 54795.35 88888.00 2014-04-21 18:57:30.500 111 12437.02 55.35 54795.32 88888.00 2014-04-21 18:57:30.625 111 12437.00 55.33 54795.35 88888.00 2014-04-21 18:57:30.750 111 12437.05 55.35 54795.35 88888.00 2014-04-21 18:57:30.875 111 12437.05 55.40 54795.35 88888.00 2014-04-21 18:57:31.000 111 12437.00 55.38 54795.35 88888.00 2014-04-21 18:57:31.125 111 12436.98 55.38 54795.35 88888.00 2014-04-21 18:57:31.250 111 12436.95 55.35 54795.35 88888.00 2014-04-21 18:57:31.375 111 12436.95 55.38 54795.32 88888.00 2014-04-21 18:57:31.500 111 12436.90 55.38 54795.35 88888.00 2014-04-21 18:57:31.625 111 12436.85 55.38 54795.35 88888.00 2014-04-21 18:57:31.750 111 12436.95 55.38 54795.35 88888.00 2014-04-21 18:57:31.875 111 12437.00 55.40 54795.35 88888.00 2014-04-21 18:57:32.000 111 12436.95 55.40 54795.32 88888.00 2014-04-21 18:57:32.125 111 12436.95 55.42 54795.35 88888.00 2014-04-21 18:57:32.250 111 12436.95 55.42 54795.38 88888.00 2014-04-21 18:57:32.375 111 12436.90 55.42 54795.38 88888.00 2014-04-21 18:57:32.500 111 12436.92 55.40 54795.38 88888.00 2014-04-21 18:57:32.625 111 12436.98 55.42 54795.35 88888.00 2014-04-21 18:57:32.750 111 12436.98 55.40 54795.38 88888.00 2014-04-21 18:57:32.875 111 12437.00 55.40 54795.38 88888.00 2014-04-21 18:57:33.000 111 12437.00 55.40 54795.35 88888.00 2014-04-21 18:57:33.125 111 12436.98 55.40 54795.35 88888.00 2014-04-21 18:57:33.250 111 12436.95 55.35 54795.35 88888.00 2014-04-21 18:57:33.375 111 12436.92 55.38 54795.35 88888.00 2014-04-21 18:57:33.500 111 12436.88 55.38 54795.35 88888.00 2014-04-21 18:57:33.625 111 12436.95 55.40 54795.35 88888.00 2014-04-21 18:57:33.750 111 12436.92 55.38 54795.35 88888.00 2014-04-21 18:57:33.875 111 12436.90 55.38 54795.35 88888.00 2014-04-21 18:57:34.000 111 12436.92 55.38 54795.32 88888.00 2014-04-21 18:57:34.125 111 12436.90 55.38 54795.35 88888.00 2014-04-21 18:57:34.250 111 12436.85 55.40 54795.35 88888.00 2014-04-21 18:57:34.375 111 12436.85 55.42 54795.32 88888.00 2014-04-21 18:57:34.500 111 12436.88 55.42 54795.32 88888.00 2014-04-21 18:57:34.625 111 12436.95 55.40 54795.35 88888.00 2014-04-21 18:57:34.750 111 12437.02 55.42 54795.35 88888.00 2014-04-21 18:57:34.875 111 12437.00 55.40 54795.35 88888.00 2014-04-21 18:57:35.000 111 12436.88 55.40 54795.32 88888.00 2014-04-21 18:57:35.125 111 12436.90 55.40 54795.38 88888.00 2014-04-21 18:57:35.250 111 12436.92 55.42 54795.35 88888.00 2014-04-21 18:57:35.375 111 12436.98 55.42 54795.32 88888.00 2014-04-21 18:57:35.500 111 12437.00 55.42 54795.32 88888.00 2014-04-21 18:57:35.625 111 12436.92 55.45 54795.35 88888.00 2014-04-21 18:57:35.750 111 12436.88 55.48 54795.35 88888.00 2014-04-21 18:57:35.875 111 12436.88 55.48 54795.35 88888.00 2014-04-21 18:57:36.000 111 12436.95 55.45 54795.32 88888.00 2014-04-21 18:57:36.125 111 12437.02 55.45 54795.32 88888.00 2014-04-21 18:57:36.250 111 12436.90 55.45 54795.35 88888.00 2014-04-21 18:57:36.375 111 12436.83 55.45 54795.35 88888.00 2014-04-21 18:57:36.500 111 12436.88 55.50 54795.35 88888.00 2014-04-21 18:57:36.625 111 12436.88 55.45 54795.35 88888.00 2014-04-21 18:57:36.750 111 12436.85 55.42 54795.35 88888.00 2014-04-21 18:57:36.875 111 12436.85 55.45 54795.35 88888.00 2014-04-21 18:57:37.000 111 12436.83 55.42 54795.35 88888.00 2014-04-21 18:57:37.125 111 12436.85 55.42 54795.35 88888.00 2014-04-21 18:57:37.250 111 12436.88 55.45 54795.35 88888.00 2014-04-21 18:57:37.375 111 12436.88 55.45 54795.35 88888.00 2014-04-21 18:57:37.500 111 12436.83 55.42 54795.35 88888.00 2014-04-21 18:57:37.625 111 12436.83 55.42 54795.32 88888.00 2014-04-21 18:57:37.750 111 12436.85 55.42 54795.32 88888.00 2014-04-21 18:57:37.875 111 12436.77 55.42 54795.35 88888.00 2014-04-21 18:57:38.000 111 12436.70 55.42 54795.38 88888.00 2014-04-21 18:57:38.125 111 12436.73 55.40 54795.38 88888.00 2014-04-21 18:57:38.250 111 12436.75 55.38 54795.38 88888.00 2014-04-21 18:57:38.375 111 12436.80 55.42 54795.35 88888.00 2014-04-21 18:57:38.500 111 12436.83 55.48 54795.35 88888.00 2014-04-21 18:57:38.625 111 12436.85 55.48 54795.35 88888.00 2014-04-21 18:57:38.750 111 12436.83 55.42 54795.35 88888.00 2014-04-21 18:57:38.875 111 12436.75 55.42 54795.35 88888.00 2014-04-21 18:57:39.000 111 12436.77 55.42 54795.35 88888.00 2014-04-21 18:57:39.125 111 12436.75 55.40 54795.35 88888.00 2014-04-21 18:57:39.250 111 12436.73 55.42 54795.40 88888.00 2014-04-21 18:57:39.375 111 12436.70 55.42 54795.40 88888.00 2014-04-21 18:57:39.500 111 12436.70 55.38 54795.40 88888.00 2014-04-21 18:57:39.625 111 12436.67 55.35 54795.40 88888.00 2014-04-21 18:57:39.750 111 12436.70 55.40 54795.40 88888.00 2014-04-21 18:57:39.875 111 12436.75 55.40 54795.40 88888.00 2014-04-21 18:57:40.000 111 12436.77 55.40 54795.38 88888.00 2014-04-21 18:57:40.125 111 12436.75 55.40 54795.40 88888.00 2014-04-21 18:57:40.250 111 12436.73 55.33 54795.43 88888.00 2014-04-21 18:57:40.375 111 12436.73 55.35 54795.43 88888.00 2014-04-21 18:57:40.500 111 12436.80 55.35 54795.40 88888.00 2014-04-21 18:57:40.625 111 12436.80 55.35 54795.43 88888.00 2014-04-21 18:57:40.750 111 12436.80 55.35 54795.45 88888.00 2014-04-21 18:57:40.875 111 12436.80 55.38 54795.45 88888.00 2014-04-21 18:57:41.000 111 12436.75 55.35 54795.45 88888.00 2014-04-21 18:57:41.125 111 12436.70 55.33 54795.43 88888.00 2014-04-21 18:57:41.250 111 12436.67 55.33 54795.43 88888.00 2014-04-21 18:57:41.375 111 12436.77 55.35 54795.43 88888.00 2014-04-21 18:57:41.500 111 12436.85 55.35 54795.43 88888.00 2014-04-21 18:57:41.625 111 12436.83 55.33 54795.43 88888.00 2014-04-21 18:57:41.750 111 12436.80 55.33 54795.43 88888.00 2014-04-21 18:57:41.875 111 12436.75 55.30 54795.43 88888.00 2014-04-21 18:57:42.000 111 12436.77 55.27 54795.40 88888.00 2014-04-21 18:57:42.125 111 12436.70 55.30 54795.40 88888.00 2014-04-21 18:57:42.250 111 12436.70 55.25 54795.40 88888.00 2014-04-21 18:57:42.375 111 12436.67 55.25 54795.40 88888.00 2014-04-21 18:57:42.500 111 12436.65 55.27 54795.40 88888.00 2014-04-21 18:57:42.625 111 12436.70 55.30 54795.40 88888.00 2014-04-21 18:57:42.750 111 12436.70 55.27 54795.40 88888.00 2014-04-21 18:57:42.875 111 12436.65 55.23 54795.38 88888.00 2014-04-21 18:57:43.000 111 12436.60 55.25 54795.38 88888.00 2014-04-21 18:57:43.125 111 12436.60 55.25 54795.38 88888.00 2014-04-21 18:57:43.250 111 12436.62 55.23 54795.38 88888.00 2014-04-21 18:57:43.375 111 12436.65 55.23 54795.38 88888.00 2014-04-21 18:57:43.500 111 12436.67 55.25 54795.40 88888.00 2014-04-21 18:57:43.625 111 12436.73 55.23 54795.40 88888.00 2014-04-21 18:57:43.750 111 12436.70 55.20 54795.38 88888.00 2014-04-21 18:57:43.875 111 12436.65 55.17 54795.38 88888.00 2014-04-21 18:57:44.000 111 12436.67 55.17 54795.38 88888.00 2014-04-21 18:57:44.125 111 12436.73 55.20 54795.40 88888.00 2014-04-21 18:57:44.250 111 12436.65 55.15 54795.40 88888.00 2014-04-21 18:57:44.375 111 12436.60 55.12 54795.38 88888.00 2014-04-21 18:57:44.500 111 12436.58 55.15 54795.38 88888.00 2014-04-21 18:57:44.625 111 12436.58 55.15 54795.35 88888.00 2014-04-21 18:57:44.750 111 12436.65 55.17 54795.35 88888.00 2014-04-21 18:57:44.875 111 12436.65 55.15 54795.35 88888.00 2014-04-21 18:57:45.000 111 12436.60 55.12 54795.32 88888.00 2014-04-21 18:57:45.125 111 12436.58 55.12 54795.35 88888.00 2014-04-21 18:57:45.250 111 12436.55 55.12 54795.35 88888.00 2014-04-21 18:57:45.375 111 12436.58 55.10 54795.32 88888.00 2014-04-21 18:57:45.500 111 12436.62 55.05 54795.32 88888.00 2014-04-21 18:57:45.625 111 12436.70 55.08 54795.35 88888.00 2014-04-21 18:57:45.750 111 12436.73 55.08 54795.32 88888.00 2014-04-21 18:57:45.875 111 12436.67 55.05 54795.32 88888.00 2014-04-21 18:57:46.000 111 12436.65 55.02 54795.32 88888.00 2014-04-21 18:57:46.125 111 12436.60 55.02 54795.35 88888.00 2014-04-21 18:57:46.250 111 12436.58 55.05 54795.38 88888.00 2014-04-21 18:57:46.375 111 12436.62 55.05 54795.38 88888.00 2014-04-21 18:57:46.500 111 12436.62 55.05 54795.35 88888.00 2014-04-21 18:57:46.625 111 12436.67 55.05 54795.32 88888.00 2014-04-21 18:57:46.750 111 12436.67 55.00 54795.35 88888.00 2014-04-21 18:57:46.875 111 12436.70 55.02 54795.35 88888.00 2014-04-21 18:57:47.000 111 12436.75 55.00 54795.32 88888.00 2014-04-21 18:57:47.125 111 12436.75 55.00 54795.35 88888.00 2014-04-21 18:57:47.250 111 12436.67 55.00 54795.38 88888.00 2014-04-21 18:57:47.375 111 12436.70 54.98 54795.35 88888.00 2014-04-21 18:57:47.500 111 12436.73 55.00 54795.30 88888.00 2014-04-21 18:57:47.625 111 12436.70 54.98 54795.30 88888.00 2014-04-21 18:57:47.750 111 12436.67 54.95 54795.32 88888.00 2014-04-21 18:57:47.875 111 12436.65 54.98 54795.32 88888.00 2014-04-21 18:57:48.000 111 12436.62 54.95 54795.35 88888.00 2014-04-21 18:57:48.125 111 12436.62 54.98 54795.38 88888.00 2014-04-21 18:57:48.250 111 12436.67 54.92 54795.35 88888.00 2014-04-21 18:57:48.375 111 12436.73 54.92 54795.35 88888.00 2014-04-21 18:57:48.500 111 12436.73 54.92 54795.35 88888.00 2014-04-21 18:57:48.625 111 12436.73 54.92 54795.32 88888.00 2014-04-21 18:57:48.750 111 12436.73 54.98 54795.35 88888.00 2014-04-21 18:57:48.875 111 12436.75 54.95 54795.35 88888.00 2014-04-21 18:57:49.000 111 12436.75 54.95 54795.32 88888.00 2014-04-21 18:57:49.125 111 12436.70 54.90 54795.32 88888.00 2014-04-21 18:57:49.250 111 12436.73 54.90 54795.30 88888.00 2014-04-21 18:57:49.375 111 12436.75 54.88 54795.30 88888.00 2014-04-21 18:57:49.500 111 12436.73 54.88 54795.32 88888.00 2014-04-21 18:57:49.625 111 12436.75 54.90 54795.30 88888.00 2014-04-21 18:57:49.750 111 12436.70 54.90 54795.30 88888.00 2014-04-21 18:57:49.875 111 12436.75 54.85 54795.30 88888.00 2014-04-21 18:57:50.000 111 12436.80 54.85 54795.28 88888.00 2014-04-21 18:57:50.125 111 12436.80 54.90 54795.30 88888.00 2014-04-21 18:57:50.250 111 12436.77 54.88 54795.30 88888.00 2014-04-21 18:57:50.375 111 12436.77 54.90 54795.30 88888.00 2014-04-21 18:57:50.500 111 12436.77 54.90 54795.30 88888.00 2014-04-21 18:57:50.625 111 12436.70 54.90 54795.30 88888.00 2014-04-21 18:57:50.750 111 12436.77 54.88 54795.28 88888.00 2014-04-21 18:57:50.875 111 12436.88 54.85 54795.28 88888.00 2014-04-21 18:57:51.000 111 12436.92 54.80 54795.22 88888.00 2014-04-21 18:57:51.125 111 12436.88 54.77 54795.25 88888.00 2014-04-21 18:57:51.250 111 12436.88 54.80 54795.28 88888.00 2014-04-21 18:57:51.375 111 12436.92 54.85 54795.28 88888.00 2014-04-21 18:57:51.500 111 12437.00 54.88 54795.25 88888.00 2014-04-21 18:57:51.625 111 12437.00 54.83 54795.25 88888.00 2014-04-21 18:57:51.750 111 12436.98 54.80 54795.25 88888.00 2014-04-21 18:57:51.875 111 12436.95 54.85 54795.25 88888.00 2014-04-21 18:57:52.000 111 12436.90 54.85 54795.25 88888.00 2014-04-21 18:57:52.125 111 12436.90 54.83 54795.25 88888.00 2014-04-21 18:57:52.250 111 12436.95 54.80 54795.28 88888.00 2014-04-21 18:57:52.375 111 12436.92 54.77 54795.28 88888.00 2014-04-21 18:57:52.500 111 12436.98 54.77 54795.28 88888.00 2014-04-21 18:57:52.625 111 12437.00 54.80 54795.28 88888.00 2014-04-21 18:57:52.750 111 12437.05 54.80 54795.25 88888.00 2014-04-21 18:57:52.875 111 12436.98 54.75 54795.22 88888.00 2014-04-21 18:57:53.000 111 12436.92 54.77 54795.22 88888.00 2014-04-21 18:57:53.125 111 12436.92 54.77 54795.22 88888.00 2014-04-21 18:57:53.250 111 12436.95 54.73 54795.25 88888.00 2014-04-21 18:57:53.375 111 12437.05 54.75 54795.22 88888.00 2014-04-21 18:57:53.500 111 12437.05 54.80 54795.22 88888.00 2014-04-21 18:57:53.625 111 12437.08 54.80 54795.22 88888.00 2014-04-21 18:57:53.750 111 12437.10 54.80 54795.22 88888.00 2014-04-21 18:57:53.875 111 12437.05 54.75 54795.18 88888.00 2014-04-21 18:57:54.000 111 12437.08 54.75 54795.20 88888.00 2014-04-21 18:57:54.125 111 12437.10 54.77 54795.25 88888.00 2014-04-21 18:57:54.250 111 12437.08 54.77 54795.28 88888.00 2014-04-21 18:57:54.375 111 12437.08 54.80 54795.28 88888.00 2014-04-21 18:57:54.500 111 12437.08 54.77 54795.25 88888.00 2014-04-21 18:57:54.625 111 12437.10 54.75 54795.25 88888.00 2014-04-21 18:57:54.750 111 12437.17 54.77 54795.22 88888.00 2014-04-21 18:57:54.875 111 12437.20 54.77 54795.25 88888.00 2014-04-21 18:57:55.000 111 12437.23 54.75 54795.22 88888.00 2014-04-21 18:57:55.125 111 12437.20 54.75 54795.22 88888.00 2014-04-21 18:57:55.250 111 12437.20 54.75 54795.25 88888.00 2014-04-21 18:57:55.375 111 12437.25 54.77 54795.22 88888.00 2014-04-21 18:57:55.500 111 12437.23 54.77 54795.20 88888.00 2014-04-21 18:57:55.625 111 12437.20 54.77 54795.22 88888.00 2014-04-21 18:57:55.750 111 12437.25 54.77 54795.20 88888.00 2014-04-21 18:57:55.875 111 12437.27 54.75 54795.22 88888.00 2014-04-21 18:57:56.000 111 12437.38 54.75 54795.20 88888.00 2014-04-21 18:57:56.125 111 12437.38 54.73 54795.22 88888.00 2014-04-21 18:57:56.250 111 12437.35 54.73 54795.20 88888.00 2014-04-21 18:57:56.375 111 12437.27 54.75 54795.20 88888.00 2014-04-21 18:57:56.500 111 12437.23 54.75 54795.20 88888.00 2014-04-21 18:57:56.625 111 12437.23 54.75 54795.20 88888.00 2014-04-21 18:57:56.750 111 12437.27 54.73 54795.18 88888.00 2014-04-21 18:57:56.875 111 12437.35 54.73 54795.15 88888.00 2014-04-21 18:57:57.000 111 12437.33 54.75 54795.18 88888.00 2014-04-21 18:57:57.125 111 12437.27 54.75 54795.20 88888.00 2014-04-21 18:57:57.250 111 12437.25 54.70 54795.20 88888.00 2014-04-21 18:57:57.375 111 12437.30 54.73 54795.18 88888.00 2014-04-21 18:57:57.500 111 12437.38 54.70 54795.18 88888.00 2014-04-21 18:57:57.625 111 12437.38 54.73 54795.18 88888.00 2014-04-21 18:57:57.750 111 12437.35 54.73 54795.18 88888.00 2014-04-21 18:57:57.875 111 12437.38 54.73 54795.15 88888.00 2014-04-21 18:57:58.000 111 12437.38 54.73 54795.18 88888.00 2014-04-21 18:57:58.125 111 12437.38 54.73 54795.20 88888.00 2014-04-21 18:57:58.250 111 12437.33 54.73 54795.20 88888.00 2014-04-21 18:57:58.375 111 12437.38 54.73 54795.22 88888.00 2014-04-21 18:57:58.500 111 12437.45 54.75 54795.20 88888.00 2014-04-21 18:57:58.625 111 12437.40 54.67 54795.18 88888.00 2014-04-21 18:57:58.750 111 12437.42 54.73 54795.20 88888.00 2014-04-21 18:57:58.875 111 12437.45 54.73 54795.20 88888.00 2014-04-21 18:57:59.000 111 12437.42 54.70 54795.18 88888.00 2014-04-21 18:57:59.125 111 12437.48 54.70 54795.18 88888.00 2014-04-21 18:57:59.250 111 12437.52 54.75 54795.20 88888.00 2014-04-21 18:57:59.375 111 12437.48 54.75 54795.20 88888.00 2014-04-21 18:57:59.500 111 12437.50 54.73 54795.20 88888.00 2014-04-21 18:57:59.625 111 12437.55 54.73 54795.22 88888.00 2014-04-21 18:57:59.750 111 12437.58 54.73 54795.20 88888.00 2014-04-21 18:57:59.875 111 12437.52 54.70 54795.18 88888.00 2014-04-21 18:58:00.000 111 12437.48 54.67 54795.20 88888.00 2014-04-21 18:58:00.125 111 12437.50 54.75 54795.22 88888.00 2014-04-21 18:58:00.250 111 12437.58 54.75 54795.22 88888.00 2014-04-21 18:58:00.375 111 12437.60 54.70 54795.22 88888.00 2014-04-21 18:58:00.500 111 12437.55 54.70 54795.20 88888.00 2014-04-21 18:58:00.625 111 12437.52 54.70 54795.18 88888.00 2014-04-21 18:58:00.750 111 12437.60 54.67 54795.18 88888.00 2014-04-21 18:58:00.875 111 12437.60 54.73 54795.20 88888.00 2014-04-21 18:58:01.000 111 12437.60 54.77 54795.20 88888.00 2014-04-21 18:58:01.125 111 12437.60 54.77 54795.22 88888.00 2014-04-21 18:58:01.250 111 12437.60 54.70 54795.20 88888.00 2014-04-21 18:58:01.375 111 12437.60 54.70 54795.22 88888.00 2014-04-21 18:58:01.500 111 12437.52 54.73 54795.22 88888.00 2014-04-21 18:58:01.625 111 12437.48 54.67 54795.22 88888.00 2014-04-21 18:58:01.750 111 12437.50 54.67 54795.20 88888.00 2014-04-21 18:58:01.875 111 12437.52 54.70 54795.20 88888.00 2014-04-21 18:58:02.000 111 12437.55 54.67 54795.20 88888.00 2014-04-21 18:58:02.125 111 12437.58 54.67 54795.20 88888.00 2014-04-21 18:58:02.250 111 12437.58 54.70 54795.22 88888.00 2014-04-21 18:58:02.375 111 12437.60 54.73 54795.25 88888.00 2014-04-21 18:58:02.500 111 12437.60 54.75 54795.22 88888.00 2014-04-21 18:58:02.625 111 12437.52 54.75 54795.20 88888.00 2014-04-21 18:58:02.750 111 12437.48 54.75 54795.22 88888.00 2014-04-21 18:58:02.875 111 12437.50 54.73 54795.20 88888.00 2014-04-21 18:58:03.000 111 12437.48 54.73 54795.20 88888.00 2014-04-21 18:58:03.125 111 12437.42 54.73 54795.22 88888.00 2014-04-21 18:58:03.250 111 12437.45 54.75 54795.22 88888.00 2014-04-21 18:58:03.375 111 12437.55 54.75 54795.22 88888.00 2014-04-21 18:58:03.500 111 12437.55 54.73 54795.22 88888.00 2014-04-21 18:58:03.625 111 12437.48 54.73 54795.20 88888.00 2014-04-21 18:58:03.750 111 12437.48 54.75 54795.22 88888.00 2014-04-21 18:58:03.875 111 12437.50 54.73 54795.22 88888.00 2014-04-21 18:58:04.000 111 12437.55 54.73 54795.22 88888.00 2014-04-21 18:58:04.125 111 12437.52 54.70 54795.20 88888.00 2014-04-21 18:58:04.250 111 12437.45 54.73 54795.20 88888.00 2014-04-21 18:58:04.375 111 12437.48 54.70 54795.20 88888.00 2014-04-21 18:58:04.500 111 12437.52 54.73 54795.20 88888.00 2014-04-21 18:58:04.625 111 12437.52 54.70 54795.22 88888.00 2014-04-21 18:58:04.750 111 12437.45 54.75 54795.20 88888.00 2014-04-21 18:58:04.875 111 12437.42 54.73 54795.20 88888.00 2014-04-21 18:58:05.000 111 12437.48 54.75 54795.22 88888.00 2014-04-21 18:58:05.125 111 12437.55 54.77 54795.25 88888.00 2014-04-21 18:58:05.250 111 12437.50 54.73 54795.22 88888.00 2014-04-21 18:58:05.375 111 12437.48 54.73 54795.20 88888.00 2014-04-21 18:58:05.500 111 12437.48 54.73 54795.20 88888.00 2014-04-21 18:58:05.625 111 12437.50 54.75 54795.22 88888.00 2014-04-21 18:58:05.750 111 12437.50 54.75 54795.25 88888.00 2014-04-21 18:58:05.875 111 12437.52 54.77 54795.22 88888.00 2014-04-21 18:58:06.000 111 12437.50 54.77 54795.22 88888.00 2014-04-21 18:58:06.125 111 12437.48 54.80 54795.22 88888.00 2014-04-21 18:58:06.250 111 12437.52 54.77 54795.25 88888.00 2014-04-21 18:58:06.375 111 12437.58 54.80 54795.25 88888.00 2014-04-21 18:58:06.500 111 12437.55 54.83 54795.28 88888.00 2014-04-21 18:58:06.625 111 12437.50 54.80 54795.28 88888.00 2014-04-21 18:58:06.750 111 12437.48 54.80 54795.25 88888.00 2014-04-21 18:58:06.875 111 12437.48 54.83 54795.22 88888.00 2014-04-21 18:58:07.000 111 12437.48 54.80 54795.22 88888.00 2014-04-21 18:58:07.125 111 12437.45 54.80 54795.25 88888.00 2014-04-21 18:58:07.250 111 12437.33 54.77 54795.28 88888.00 2014-04-21 18:58:07.375 111 12437.38 54.83 54795.28 88888.00 2014-04-21 18:58:07.500 111 12437.45 54.85 54795.28 88888.00 2014-04-21 18:58:07.625 111 12437.42 54.85 54795.28 88888.00 2014-04-21 18:58:07.750 111 12437.38 54.83 54795.28 88888.00 2014-04-21 18:58:07.875 111 12437.40 54.83 54795.28 88888.00 2014-04-21 18:58:08.000 111 12437.50 54.80 54795.28 88888.00 2014-04-21 18:58:08.125 111 12437.50 54.80 54795.28 88888.00 2014-04-21 18:58:08.250 111 12437.42 54.80 54795.25 88888.00 2014-04-21 18:58:08.375 111 12437.38 54.83 54795.25 88888.00 2014-04-21 18:58:08.500 111 12437.40 54.85 54795.25 88888.00 2014-04-21 18:58:08.625 111 12437.48 54.83 54795.28 88888.00 2014-04-21 18:58:08.750 111 12437.50 54.83 54795.28 88888.00 2014-04-21 18:58:08.875 111 12437.50 54.83 54795.28 88888.00 2014-04-21 18:58:09.000 111 12437.52 54.83 54795.25 88888.00 2014-04-21 18:58:09.125 111 12437.50 54.85 54795.28 88888.00 2014-04-21 18:58:09.250 111 12437.45 54.85 54795.30 88888.00 2014-04-21 18:58:09.375 111 12437.50 54.85 54795.28 88888.00 2014-04-21 18:58:09.500 111 12437.50 54.83 54795.28 88888.00 2014-04-21 18:58:09.625 111 12437.52 54.85 54795.30 88888.00 2014-04-21 18:58:09.750 111 12437.50 54.90 54795.30 88888.00 2014-04-21 18:58:09.875 111 12437.50 54.85 54795.30 88888.00 2014-04-21 18:58:10.000 111 12437.58 54.85 54795.28 88888.00 2014-04-21 18:58:10.125 111 12437.52 54.88 54795.28 88888.00 2014-04-21 18:58:10.250 111 12437.45 54.85 54795.32 88888.00 2014-04-21 18:58:10.375 111 12437.48 54.88 54795.30 88888.00 2014-04-21 18:58:10.500 111 12437.52 54.88 54795.30 88888.00 2014-04-21 18:58:10.625 111 12437.52 54.88 54795.30 88888.00 2014-04-21 18:58:10.750 111 12437.45 54.90 54795.28 88888.00 2014-04-21 18:58:10.875 111 12437.45 54.90 54795.28 88888.00 2014-04-21 18:58:11.000 111 12437.50 54.92 54795.25 88888.00 2014-04-21 18:58:11.125 111 12437.48 54.88 54795.28 88888.00 2014-04-21 18:58:11.250 111 12437.40 54.85 54795.30 88888.00 2014-04-21 18:58:11.375 111 12437.42 54.90 54795.28 88888.00 2014-04-21 18:58:11.500 111 12437.48 54.90 54795.25 88888.00 2014-04-21 18:58:11.625 111 12437.48 54.90 54795.25 88888.00 2014-04-21 18:58:11.750 111 12437.48 54.90 54795.28 88888.00 2014-04-21 18:58:11.875 111 12437.50 54.92 54795.28 88888.00 2014-04-21 18:58:12.000 111 12437.50 54.88 54795.25 88888.00 2014-04-21 18:58:12.125 111 12437.50 54.90 54795.28 88888.00 2014-04-21 18:58:12.250 111 12437.48 54.90 54795.28 88888.00 2014-04-21 18:58:12.375 111 12437.52 54.95 54795.25 88888.00 2014-04-21 18:58:12.500 111 12437.55 54.92 54795.25 88888.00 2014-04-21 18:58:12.625 111 12437.55 54.92 54795.22 88888.00 2014-04-21 18:58:12.750 111 12437.52 54.92 54795.25 88888.00 2014-04-21 18:58:12.875 111 12437.50 54.92 54795.28 88888.00 2014-04-21 18:58:13.000 111 12437.55 54.95 54795.25 88888.00 2014-04-21 18:58:13.125 111 12437.58 54.95 54795.28 88888.00 2014-04-21 18:58:13.250 111 12437.45 54.92 54795.25 88888.00 2014-04-21 18:58:13.375 111 12437.38 54.95 54795.28 88888.00 2014-04-21 18:58:13.500 111 12437.40 54.95 54795.28 88888.00 2014-04-21 18:58:13.625 111 12437.45 55.00 54795.30 88888.00 2014-04-21 18:58:13.750 111 12437.50 55.02 54795.30 88888.00 2014-04-21 18:58:13.875 111 12437.58 55.00 54795.28 88888.00 2014-04-21 18:58:14.000 111 12437.58 55.00 54795.28 88888.00 2014-04-21 18:58:14.125 111 12437.58 54.98 54795.28 88888.00 2014-04-21 18:58:14.250 111 12437.58 55.00 54795.28 88888.00 2014-04-21 18:58:14.375 111 12437.60 55.02 54795.28 88888.00 2014-04-21 18:58:14.500 111 12437.60 55.00 54795.28 88888.00 2014-04-21 18:58:14.625 111 12437.60 55.00 54795.25 88888.00 2014-04-21 18:58:14.750 111 12437.58 55.00 54795.25 88888.00 2014-04-21 18:58:14.875 111 12437.58 55.05 54795.28 88888.00 2014-04-21 18:58:15.000 111 12437.60 55.05 54795.28 88888.00 2014-04-21 18:58:15.125 111 12437.65 55.00 54795.28 88888.00 2014-04-21 18:58:15.250 111 12437.70 55.02 54795.28 88888.00 2014-04-21 18:58:15.375 111 12437.70 55.05 54795.30 88888.00 2014-04-21 18:58:15.500 111 12437.65 55.05 54795.30 88888.00 2014-04-21 18:58:15.625 111 12437.65 55.05 54795.30 88888.00 2014-04-21 18:58:15.750 111 12437.65 55.08 54795.28 88888.00 2014-04-21 18:58:15.875 111 12437.58 55.08 54795.25 88888.00 2014-04-21 18:58:16.000 111 12437.58 55.05 54795.22 88888.00 2014-04-21 18:58:16.125 111 12437.60 55.05 54795.22 88888.00 2014-04-21 18:58:16.250 111 12437.60 55.02 54795.22 88888.00 2014-04-21 18:58:16.375 111 12437.62 55.05 54795.22 88888.00 2014-04-21 18:58:16.500 111 12437.75 55.08 54795.25 88888.00 2014-04-21 18:58:16.625 111 12437.80 55.10 54795.28 88888.00 2014-04-21 18:58:16.750 111 12437.73 55.10 54795.25 88888.00 2014-04-21 18:58:16.875 111 12437.70 55.10 54795.25 88888.00 2014-04-21 18:58:17.000 111 12437.67 55.08 54795.25 88888.00 2014-04-21 18:58:17.125 111 12437.67 55.10 54795.25 88888.00 2014-04-21 18:58:17.250 111 12437.75 55.08 54795.25 88888.00 2014-04-21 18:58:17.375 111 12437.80 55.10 54795.22 88888.00 2014-04-21 18:58:17.500 111 12437.80 55.12 54795.25 88888.00 2014-04-21 18:58:17.625 111 12437.70 55.12 54795.22 88888.00 2014-04-21 18:58:17.750 111 12437.62 55.10 54795.22 88888.00 2014-04-21 18:58:17.875 111 12437.62 55.12 54795.22 88888.00 2014-04-21 18:58:18.000 111 12437.73 55.12 54795.25 88888.00 2014-04-21 18:58:18.125 111 12437.73 55.15 54795.25 88888.00 2014-04-21 18:58:18.250 111 12437.67 55.12 54795.25 88888.00 2014-04-21 18:58:18.375 111 12437.73 55.15 54795.25 88888.00 2014-04-21 18:58:18.500 111 12437.67 55.15 54795.22 88888.00 2014-04-21 18:58:18.625 111 12437.65 55.12 54795.20 88888.00 2014-04-21 18:58:18.750 111 12437.62 55.12 54795.20 88888.00 2014-04-21 18:58:18.875 111 12437.65 55.12 54795.22 88888.00 2014-04-21 18:58:19.000 111 12437.67 55.15 54795.22 88888.00 2014-04-21 18:58:19.125 111 12437.67 55.15 54795.22 88888.00 2014-04-21 18:58:19.250 111 12437.73 55.15 54795.22 88888.00 2014-04-21 18:58:19.375 111 12437.75 55.12 54795.22 88888.00 2014-04-21 18:58:19.500 111 12437.73 55.17 54795.22 88888.00 2014-04-21 18:58:19.625 111 12437.83 55.17 54795.20 88888.00 2014-04-21 18:58:19.750 111 12437.90 55.15 54795.20 88888.00 2014-04-21 18:58:19.875 111 12437.83 55.15 54795.22 88888.00 2014-04-21 18:58:20.000 111 12437.77 55.15 54795.22 88888.00 2014-04-21 18:58:20.125 111 12437.75 55.12 54795.22 88888.00 2014-04-21 18:58:20.250 111 12437.75 55.12 54795.25 88888.00 2014-04-21 18:58:20.375 111 12437.77 55.12 54795.22 88888.00 2014-04-21 18:58:20.500 111 12437.73 55.12 54795.22 88888.00 2014-04-21 18:58:20.625 111 12437.83 55.17 54795.22 88888.00 2014-04-21 18:58:20.750 111 12437.80 55.15 54795.22 88888.00 2014-04-21 18:58:20.875 111 12437.77 55.15 54795.25 88888.00 2014-04-21 18:58:21.000 111 12437.70 55.15 54795.22 88888.00 2014-04-21 18:58:21.125 111 12437.73 55.15 54795.20 88888.00 2014-04-21 18:58:21.250 111 12437.80 55.17 54795.20 88888.00 2014-04-21 18:58:21.375 111 12437.80 55.20 54795.18 88888.00 2014-04-21 18:58:21.500 111 12437.77 55.17 54795.20 88888.00 2014-04-21 18:58:21.625 111 12437.70 55.15 54795.22 88888.00 2014-04-21 18:58:21.750 111 12437.73 55.17 54795.22 88888.00 2014-04-21 18:58:21.875 111 12437.80 55.17 54795.20 88888.00 2014-04-21 18:58:22.000 111 12437.83 55.15 54795.20 88888.00 2014-04-21 18:58:22.125 111 12437.85 55.17 54795.20 88888.00 2014-04-21 18:58:22.250 111 12437.83 55.15 54795.20 88888.00 2014-04-21 18:58:22.375 111 12437.85 55.15 54795.20 88888.00 2014-04-21 18:58:22.500 111 12437.88 55.17 54795.20 88888.00 2014-04-21 18:58:22.625 111 12437.88 55.17 54795.22 88888.00 2014-04-21 18:58:22.750 111 12437.92 55.17 54795.22 88888.00 2014-04-21 18:58:22.875 111 12437.98 55.17 54795.20 88888.00 2014-04-21 18:58:23.000 111 12437.92 55.17 54795.20 88888.00 2014-04-21 18:58:23.125 111 12437.90 55.17 54795.22 88888.00 2014-04-21 18:58:23.250 111 12437.92 55.17 54795.22 88888.00 2014-04-21 18:58:23.375 111 12438.02 55.15 54795.25 88888.00 2014-04-21 18:58:23.500 111 12438.02 55.15 54795.22 88888.00 2014-04-21 18:58:23.625 111 12437.95 55.15 54795.22 88888.00 2014-04-21 18:58:23.750 111 12437.88 55.17 54795.22 88888.00 2014-04-21 18:58:23.875 111 12437.88 55.17 54795.25 88888.00 2014-04-21 18:58:24.000 111 12437.92 55.20 54795.25 88888.00 2014-04-21 18:58:24.125 111 12437.95 55.20 54795.22 88888.00 2014-04-21 18:58:24.250 111 12437.92 55.17 54795.22 88888.00 2014-04-21 18:58:24.375 111 12437.88 55.17 54795.20 88888.00 2014-04-21 18:58:24.500 111 12437.85 55.17 54795.20 88888.00 2014-04-21 18:58:24.625 111 12437.85 55.17 54795.22 88888.00 2014-04-21 18:58:24.750 111 12437.92 55.20 54795.22 88888.00 2014-04-21 18:58:24.875 111 12438.02 55.20 54795.20 88888.00 2014-04-21 18:58:25.000 111 12438.00 55.15 54795.20 88888.00 2014-04-21 18:58:25.125 111 12437.95 55.15 54795.20 88888.00 2014-04-21 18:58:25.250 111 12437.95 55.17 54795.22 88888.00 2014-04-21 18:58:25.375 111 12438.00 55.20 54795.20 88888.00 2014-04-21 18:58:25.500 111 12438.05 55.20 54795.20 88888.00 2014-04-21 18:58:25.625 111 12438.05 55.20 54795.22 88888.00 2014-04-21 18:58:25.750 111 12438.00 55.15 54795.20 88888.00 2014-04-21 18:58:25.875 111 12437.92 55.15 54795.20 88888.00 2014-04-21 18:58:26.000 111 12437.92 55.15 54795.20 88888.00 2014-04-21 18:58:26.125 111 12437.98 55.15 54795.20 88888.00 2014-04-21 18:58:26.250 111 12437.90 55.15 54795.20 88888.00 2014-04-21 18:58:26.375 111 12437.88 55.15 54795.20 88888.00 2014-04-21 18:58:26.500 111 12437.92 55.12 54795.20 88888.00 2014-04-21 18:58:26.625 111 12437.92 55.15 54795.18 88888.00 2014-04-21 18:58:26.750 111 12437.98 55.15 54795.20 88888.00 2014-04-21 18:58:26.875 111 12438.02 55.15 54795.18 88888.00 2014-04-21 18:58:27.000 111 12437.98 55.15 54795.20 88888.00 2014-04-21 18:58:27.125 111 12437.92 55.12 54795.22 88888.00 2014-04-21 18:58:27.250 111 12437.92 55.12 54795.22 88888.00 2014-04-21 18:58:27.375 111 12437.98 55.15 54795.22 88888.00 2014-04-21 18:58:27.500 111 12438.02 55.17 54795.22 88888.00 2014-04-21 18:58:27.625 111 12438.00 55.17 54795.22 88888.00 2014-04-21 18:58:27.750 111 12438.00 55.15 54795.25 88888.00 2014-04-21 18:58:27.875 111 12437.98 55.15 54795.22 88888.00 2014-04-21 18:58:28.000 111 12437.95 55.15 54795.25 88888.00 2014-04-21 18:58:28.125 111 12438.00 55.12 54795.28 88888.00 2014-04-21 18:58:28.250 111 12438.00 55.12 54795.25 88888.00 2014-04-21 18:58:28.375 111 12438.05 55.12 54795.22 88888.00 2014-04-21 18:58:28.500 111 12438.02 55.10 54795.22 88888.00 2014-04-21 18:58:28.625 111 12438.00 55.08 54795.20 88888.00 2014-04-21 18:58:28.750 111 12437.98 55.10 54795.20 88888.00 2014-04-21 18:58:28.875 111 12438.02 55.12 54795.22 88888.00 2014-04-21 18:58:29.000 111 12438.02 55.12 54795.20 88888.00 2014-04-21 18:58:29.125 111 12438.00 55.05 54795.20 88888.00 2014-04-21 18:58:29.250 111 12438.02 55.05 54795.20 88888.00 2014-04-21 18:58:29.375 111 12438.05 55.08 54795.20 88888.00 2014-04-21 18:58:29.500 111 12438.02 55.08 54795.22 88888.00 2014-04-21 18:58:29.625 111 12438.00 55.10 54795.25 88888.00 2014-04-21 18:58:29.750 111 12438.00 55.12 54795.22 88888.00 2014-04-21 18:58:29.875 111 12438.00 55.12 54795.25 88888.00 2014-04-21 18:58:30.000 111 12438.05 55.12 54795.25 88888.00 2014-04-21 18:58:30.125 111 12438.12 55.12 54795.28 88888.00 2014-04-21 18:58:30.250 111 12438.10 55.12 54795.25 88888.00 2014-04-21 18:58:30.375 111 12438.02 55.12 54795.22 88888.00 2014-04-21 18:58:30.500 111 12438.08 55.10 54795.22 88888.00 2014-04-21 18:58:30.625 111 12438.10 55.10 54795.22 88888.00 2014-04-21 18:58:30.750 111 12438.08 55.08 54795.25 88888.00 2014-04-21 18:58:30.875 111 12438.05 55.08 54795.22 88888.00 2014-04-21 18:58:31.000 111 12438.05 55.10 54795.22 88888.00 2014-04-21 18:58:31.125 111 12438.02 55.08 54795.25 88888.00 2014-04-21 18:58:31.250 111 12438.02 55.05 54795.25 88888.00 2014-04-21 18:58:31.375 111 12438.02 55.08 54795.28 88888.00 2014-04-21 18:58:31.500 111 12438.02 55.08 54795.28 88888.00 2014-04-21 18:58:31.625 111 12437.98 55.05 54795.28 88888.00 2014-04-21 18:58:31.750 111 12437.98 55.05 54795.28 88888.00 2014-04-21 18:58:31.875 111 12437.98 55.02 54795.28 88888.00 2014-04-21 18:58:32.000 111 12438.02 55.02 54795.28 88888.00 2014-04-21 18:58:32.125 111 12438.02 55.05 54795.25 88888.00 2014-04-21 18:58:32.250 111 12437.98 55.02 54795.25 88888.00 2014-04-21 18:58:32.375 111 12437.92 55.05 54795.28 88888.00 2014-04-21 18:58:32.500 111 12437.92 55.05 54795.30 88888.00 2014-04-21 18:58:32.625 111 12437.98 55.05 54795.25 88888.00 2014-04-21 18:58:32.750 111 12437.92 55.05 54795.28 88888.00 2014-04-21 18:58:32.875 111 12437.95 55.05 54795.30 88888.00 2014-04-21 18:58:33.000 111 12437.98 55.02 54795.30 88888.00 2014-04-21 18:58:33.125 111 12438.02 55.05 54795.30 88888.00 2014-04-21 18:58:33.250 111 12438.08 55.05 54795.32 88888.00 2014-04-21 18:58:33.375 111 12438.05 55.05 54795.30 88888.00 2014-04-21 18:58:33.500 111 12438.02 55.08 54795.30 88888.00 2014-04-21 18:58:33.625 111 12438.05 55.12 54795.32 88888.00 2014-04-21 18:58:33.750 111 12438.08 55.10 54795.32 88888.00 2014-04-21 18:58:33.875 111 12438.02 55.08 54795.30 88888.00 2014-04-21 18:58:34.000 111 12437.95 55.05 54795.30 88888.00 2014-04-21 18:58:34.125 111 12437.92 55.05 54795.30 88888.00 2014-04-21 18:58:34.250 111 12437.92 55.02 54795.30 88888.00 2014-04-21 18:58:34.375 111 12437.95 55.02 54795.28 88888.00 2014-04-21 18:58:34.500 111 12437.95 55.08 54795.30 88888.00 2014-04-21 18:58:34.625 111 12438.00 55.08 54795.32 88888.00 2014-04-21 18:58:34.750 111 12438.02 55.08 54795.32 88888.00 2014-04-21 18:58:34.875 111 12438.05 55.08 54795.30 88888.00 2014-04-21 18:58:35.000 111 12438.08 55.08 54795.32 88888.00 2014-04-21 18:58:35.125 111 12438.05 55.10 54795.32 88888.00 2014-04-21 18:58:35.250 111 12438.00 55.08 54795.32 88888.00 2014-04-21 18:58:35.375 111 12437.95 55.10 54795.30 88888.00 2014-04-21 18:58:35.500 111 12437.92 55.10 54795.32 88888.00 2014-04-21 18:58:35.625 111 12437.98 55.10 54795.32 88888.00 2014-04-21 18:58:35.750 111 12438.02 55.10 54795.32 88888.00 2014-04-21 18:58:35.875 111 12438.05 55.08 54795.30 88888.00 2014-04-21 18:58:36.000 111 12438.05 55.08 54795.30 88888.00 2014-04-21 18:58:36.125 111 12438.12 55.10 54795.32 88888.00 2014-04-21 18:58:36.250 111 12438.12 55.08 54795.30 88888.00 2014-04-21 18:58:36.375 111 12438.10 55.12 54795.35 88888.00 2014-04-21 18:58:36.500 111 12438.10 55.15 54795.32 88888.00 2014-04-21 18:58:36.625 111 12438.08 55.17 54795.32 88888.00 2014-04-21 18:58:36.750 111 12438.05 55.15 54795.32 88888.00 2014-04-21 18:58:36.875 111 12438.10 55.12 54795.32 88888.00 2014-04-21 18:58:37.000 111 12438.10 55.15 54795.32 88888.00 2014-04-21 18:58:37.125 111 12438.05 55.15 54795.32 88888.00 2014-04-21 18:58:37.250 111 12438.02 55.12 54795.32 88888.00 2014-04-21 18:58:37.375 111 12438.08 55.17 54795.35 88888.00 2014-04-21 18:58:37.500 111 12438.12 55.20 54795.35 88888.00 2014-04-21 18:58:37.625 111 12438.12 55.20 54795.35 88888.00 2014-04-21 18:58:37.750 111 12438.12 55.17 54795.32 88888.00 2014-04-21 18:58:37.875 111 12438.15 55.15 54795.30 88888.00 2014-04-21 18:58:38.000 111 12438.17 55.17 54795.30 88888.00 2014-04-21 18:58:38.125 111 12438.20 55.17 54795.30 88888.00 2014-04-21 18:58:38.250 111 12438.17 55.15 54795.32 88888.00 2014-04-21 18:58:38.375 111 12438.15 55.17 54795.30 88888.00 2014-04-21 18:58:38.500 111 12438.12 55.17 54795.30 88888.00 2014-04-21 18:58:38.625 111 12438.10 55.20 54795.30 88888.00 2014-04-21 18:58:38.750 111 12438.12 55.20 54795.30 88888.00 2014-04-21 18:58:38.875 111 12438.12 55.17 54795.32 88888.00 2014-04-21 18:58:39.000 111 12438.12 55.20 54795.30 88888.00 2014-04-21 18:58:39.125 111 12438.20 55.20 54795.32 88888.00 2014-04-21 18:58:39.250 111 12438.20 55.20 54795.32 88888.00 2014-04-21 18:58:39.375 111 12438.23 55.20 54795.32 88888.00 2014-04-21 18:58:39.500 111 12438.25 55.20 54795.32 88888.00 2014-04-21 18:58:39.625 111 12438.30 55.20 54795.35 88888.00 2014-04-21 18:58:39.750 111 12438.33 55.20 54795.35 88888.00 2014-04-21 18:58:39.875 111 12438.27 55.20 54795.32 88888.00 2014-04-21 18:58:40.000 111 12438.23 55.25 54795.35 88888.00 2014-04-21 18:58:40.125 111 12438.17 55.23 54795.32 88888.00 2014-04-21 18:58:40.250 111 12438.17 55.23 54795.35 88888.00 2014-04-21 18:58:40.375 111 12438.25 55.23 54795.35 88888.00 2014-04-21 18:58:40.500 111 12438.25 55.20 54795.35 88888.00 2014-04-21 18:58:40.625 111 12438.20 55.20 54795.35 88888.00 2014-04-21 18:58:40.750 111 12438.20 55.20 54795.32 88888.00 2014-04-21 18:58:40.875 111 12438.20 55.17 54795.32 88888.00 2014-04-21 18:58:41.000 111 12438.20 55.20 54795.32 88888.00 2014-04-21 18:58:41.125 111 12438.25 55.17 54795.30 88888.00 2014-04-21 18:58:41.250 111 12438.27 55.17 54795.32 88888.00 2014-04-21 18:58:41.375 111 12438.27 55.15 54795.30 88888.00 2014-04-21 18:58:41.500 111 12438.33 55.20 54795.30 88888.00 2014-04-21 18:58:41.625 111 12438.35 55.20 54795.30 88888.00 2014-04-21 18:58:41.750 111 12438.40 55.17 54795.30 88888.00 2014-04-21 18:58:41.875 111 12438.45 55.20 54795.32 88888.00 2014-04-21 18:58:42.000 111 12438.48 55.23 54795.35 88888.00 2014-04-21 18:58:42.125 111 12438.40 55.23 54795.32 88888.00 2014-04-21 18:58:42.250 111 12438.35 55.17 54795.32 88888.00 2014-04-21 18:58:42.375 111 12438.35 55.17 54795.35 88888.00 2014-04-21 18:58:42.500 111 12438.40 55.20 54795.35 88888.00 2014-04-21 18:58:42.625 111 12438.45 55.23 54795.32 88888.00 2014-04-21 18:58:42.750 111 12438.45 55.17 54795.32 88888.00 2014-04-21 18:58:42.875 111 12438.48 55.20 54795.30 88888.00 2014-04-21 18:58:43.000 111 12438.50 55.20 54795.30 88888.00 2014-04-21 18:58:43.125 111 12438.48 55.23 54795.35 88888.00 2014-04-21 18:58:43.250 111 12438.50 55.23 54795.35 88888.00 2014-04-21 18:58:43.375 111 12438.48 55.23 54795.35 88888.00 2014-04-21 18:58:43.500 111 12438.50 55.20 54795.35 88888.00 2014-04-21 18:58:43.625 111 12438.50 55.17 54795.32 88888.00 2014-04-21 18:58:43.750 111 12438.55 55.20 54795.35 88888.00 2014-04-21 18:58:43.875 111 12438.52 55.17 54795.35 88888.00 2014-04-21 18:58:44.000 111 12438.45 55.17 54795.32 88888.00 2014-04-21 18:58:44.125 111 12438.40 55.15 54795.32 88888.00 2014-04-21 18:58:44.250 111 12438.38 55.15 54795.32 88888.00 2014-04-21 18:58:44.375 111 12438.38 55.20 54795.32 88888.00 2014-04-21 18:58:44.500 111 12438.40 55.20 54795.30 88888.00 2014-04-21 18:58:44.625 111 12438.45 55.20 54795.28 88888.00 2014-04-21 18:58:44.750 111 12438.52 55.20 54795.30 88888.00 2014-04-21 18:58:44.875 111 12438.50 55.17 54795.30 88888.00 2014-04-21 18:58:45.000 111 12438.50 55.20 54795.28 88888.00 2014-04-21 18:58:45.125 111 12438.52 55.23 54795.28 88888.00 2014-04-21 18:58:45.250 111 12438.52 55.23 54795.28 88888.00 2014-04-21 18:58:45.375 111 12438.60 55.25 54795.28 88888.00 2014-04-21 18:58:45.500 111 12438.60 55.23 54795.30 88888.00 2014-04-21 18:58:45.625 111 12438.60 55.20 54795.30 88888.00 2014-04-21 18:58:45.750 111 12438.58 55.23 54795.30 88888.00 2014-04-21 18:58:45.875 111 12438.60 55.23 54795.30 88888.00 2014-04-21 18:58:46.000 111 12438.65 55.17 54795.32 88888.00 2014-04-21 18:58:46.125 111 12438.67 55.17 54795.30 88888.00 2014-04-21 18:58:46.250 111 12438.65 55.20 54795.30 88888.00 2014-04-21 18:58:46.375 111 12438.67 55.25 54795.28 88888.00 2014-04-21 18:58:46.500 111 12438.73 55.23 54795.30 88888.00 2014-04-21 18:58:46.625 111 12438.67 55.20 54795.32 88888.00 2014-04-21 18:58:46.750 111 12438.67 55.17 54795.32 88888.00 2014-04-21 18:58:46.875 111 12438.73 55.15 54795.30 88888.00 2014-04-21 18:58:47.000 111 12438.70 55.17 54795.28 88888.00 2014-04-21 18:58:47.125 111 12438.65 55.20 54795.28 88888.00 2014-04-21 18:58:47.250 111 12438.67 55.15 54795.28 88888.00 2014-04-21 18:58:47.375 111 12438.65 55.17 54795.28 88888.00 2014-04-21 18:58:47.500 111 12438.58 55.17 54795.30 88888.00 2014-04-21 18:58:47.625 111 12438.60 55.17 54795.30 88888.00 2014-04-21 18:58:47.750 111 12438.58 55.20 54795.32 88888.00 2014-04-21 18:58:47.875 111 12438.58 55.17 54795.32 88888.00 2014-04-21 18:58:48.000 111 12438.60 55.20 54795.32 88888.00 2014-04-21 18:58:48.125 111 12438.62 55.20 54795.35 88888.00 2014-04-21 18:58:48.250 111 12438.70 55.17 54795.35 88888.00 2014-04-21 18:58:48.375 111 12438.70 55.15 54795.32 88888.00 2014-04-21 18:58:48.500 111 12438.70 55.12 54795.32 88888.00 2014-04-21 18:58:48.625 111 12438.73 55.17 54795.35 88888.00 2014-04-21 18:58:48.750 111 12438.73 55.17 54795.35 88888.00 2014-04-21 18:58:48.875 111 12438.73 55.12 54795.35 88888.00 2014-04-21 18:58:49.000 111 12438.75 55.15 54795.35 88888.00 2014-04-21 18:58:49.125 111 12438.75 55.15 54795.38 88888.00 2014-04-21 18:58:49.250 111 12438.77 55.12 54795.38 88888.00 2014-04-21 18:58:49.375 111 12438.80 55.10 54795.35 88888.00 2014-04-21 18:58:49.500 111 12438.73 55.05 54795.35 88888.00 2014-04-21 18:58:49.625 111 12438.67 55.10 54795.35 88888.00 2014-04-21 18:58:49.750 111 12438.62 55.10 54795.35 88888.00 2014-04-21 18:58:49.875 111 12438.67 55.10 54795.35 88888.00 2014-04-21 18:58:50.000 111 12438.73 55.10 54795.35 88888.00 2014-04-21 18:58:50.125 111 12438.70 55.10 54795.38 88888.00 2014-04-21 18:58:50.250 111 12438.67 55.08 54795.38 88888.00 2014-04-21 18:58:50.375 111 12438.75 55.10 54795.40 88888.00 2014-04-21 18:58:50.500 111 12438.83 55.08 54795.38 88888.00 2014-04-21 18:58:50.625 111 12438.77 55.08 54795.38 88888.00 2014-04-21 18:58:50.750 111 12438.73 55.08 54795.40 88888.00 2014-04-21 18:58:50.875 111 12438.77 55.05 54795.40 88888.00 2014-04-21 18:58:51.000 111 12438.80 55.02 54795.38 88888.00 2014-04-21 18:58:51.125 111 12438.83 55.02 54795.38 88888.00 2014-04-21 18:58:51.250 111 12438.83 55.00 54795.38 88888.00 2014-04-21 18:58:51.375 111 12438.77 55.02 54795.38 88888.00 2014-04-21 18:58:51.500 111 12438.77 55.02 54795.40 88888.00 2014-04-21 18:58:51.625 111 12438.73 55.02 54795.40 88888.00 2014-04-21 18:58:51.750 111 12438.73 55.00 54795.40 88888.00 2014-04-21 18:58:51.875 111 12438.67 54.98 54795.40 88888.00 2014-04-21 18:58:52.000 111 12438.67 54.98 54795.40 88888.00 2014-04-21 18:58:52.125 111 12438.73 54.98 54795.43 88888.00 2014-04-21 18:58:52.250 111 12438.77 54.95 54795.43 88888.00 2014-04-21 18:58:52.375 111 12438.75 54.95 54795.43 88888.00 2014-04-21 18:58:52.500 111 12438.70 54.98 54795.43 88888.00 2014-04-21 18:58:52.625 111 12438.73 54.98 54795.43 88888.00 2014-04-21 18:58:52.750 111 12438.70 54.98 54795.43 88888.00 2014-04-21 18:58:52.875 111 12438.67 54.92 54795.40 88888.00 2014-04-21 18:58:53.000 111 12438.65 54.95 54795.38 88888.00 2014-04-21 18:58:53.125 111 12438.65 54.92 54795.40 88888.00 2014-04-21 18:58:53.250 111 12438.67 54.90 54795.40 88888.00 2014-04-21 18:58:53.375 111 12438.65 54.90 54795.43 88888.00 2014-04-21 18:58:53.500 111 12438.62 54.92 54795.43 88888.00 2014-04-21 18:58:53.625 111 12438.60 54.92 54795.45 88888.00 2014-04-21 18:58:53.750 111 12438.60 54.95 54795.45 88888.00 2014-04-21 18:58:53.875 111 12438.58 54.92 54795.45 88888.00 2014-04-21 18:58:54.000 111 12438.52 54.88 54795.45 88888.00 2014-04-21 18:58:54.125 111 12438.52 54.88 54795.45 88888.00 2014-04-21 18:58:54.250 111 12438.50 54.88 54795.45 88888.00 2014-04-21 18:58:54.375 111 12438.55 54.90 54795.45 88888.00 2014-04-21 18:58:54.500 111 12438.55 54.90 54795.47 88888.00 2014-04-21 18:58:54.625 111 12438.52 54.85 54795.50 88888.00 2014-04-21 18:58:54.750 111 12438.50 54.85 54795.50 88888.00 2014-04-21 18:58:54.875 111 12438.48 54.88 54795.50 88888.00 2014-04-21 18:58:55.000 111 12438.45 54.85 54795.50 88888.00 2014-04-21 18:58:55.125 111 12438.48 54.85 54795.53 88888.00 2014-04-21 18:58:55.250 111 12438.45 54.88 54795.55 88888.00 2014-04-21 18:58:55.375 111 12438.50 54.88 54795.57 88888.00 2014-04-21 18:58:55.500 111 12438.50 54.85 54795.53 88888.00 2014-04-21 18:58:55.625 111 12438.45 54.83 54795.53 88888.00 2014-04-21 18:58:55.750 111 12438.42 54.80 54795.53 88888.00 2014-04-21 18:58:55.875 111 12438.45 54.80 54795.53 88888.00 2014-04-21 18:58:56.000 111 12438.50 54.77 54795.55 88888.00 2014-04-21 18:58:56.125 111 12438.45 54.80 54795.57 88888.00 2014-04-21 18:58:56.250 111 12438.40 54.77 54795.55 88888.00 2014-04-21 18:58:56.375 111 12438.35 54.75 54795.57 88888.00 2014-04-21 18:58:56.500 111 12438.33 54.75 54795.57 88888.00 2014-04-21 18:58:56.625 111 12438.30 54.80 54795.57 88888.00 2014-04-21 18:58:56.750 111 12438.33 54.80 54795.60 88888.00 2014-04-21 18:58:56.875 111 12438.30 54.77 54795.55 88888.00 2014-04-21 18:58:57.000 111 12438.25 54.77 54795.55 88888.00 2014-04-21 18:58:57.125 111 12438.27 54.80 54795.57 88888.00 2014-04-21 18:58:57.250 111 12438.30 54.75 54795.60 88888.00 2014-04-21 18:58:57.375 111 12438.33 54.70 54795.60 88888.00 2014-04-21 18:58:57.500 111 12438.30 54.70 54795.60 88888.00 2014-04-21 18:58:57.625 111 12438.30 54.75 54795.60 88888.00 2014-04-21 18:58:57.750 111 12438.27 54.75 54795.57 88888.00 2014-04-21 18:58:57.875 111 12438.20 54.75 54795.57 88888.00 2014-04-21 18:58:58.000 111 12438.17 54.75 54795.57 88888.00 2014-04-21 18:58:58.125 111 12438.20 54.75 54795.57 88888.00 2014-04-21 18:58:58.250 111 12438.23 54.70 54795.57 88888.00 2014-04-21 18:58:58.375 111 12438.23 54.73 54795.60 88888.00 2014-04-21 18:58:58.500 111 12438.20 54.73 54795.60 88888.00 2014-04-21 18:58:58.625 111 12438.17 54.75 54795.62 88888.00 2014-04-21 18:58:58.750 111 12438.23 54.73 54795.60 88888.00 2014-04-21 18:58:58.875 111 12438.27 54.73 54795.60 88888.00 2014-04-21 18:58:59.000 111 12438.25 54.70 54795.60 88888.00 2014-04-21 18:58:59.125 111 12438.23 54.70 54795.65 88888.00 2014-04-21 18:58:59.250 111 12438.17 54.70 54795.65 88888.00 2014-04-21 18:58:59.375 111 12438.17 54.73 54795.65 88888.00 2014-04-21 18:58:59.500 111 12438.08 54.70 54795.62 88888.00 2014-04-21 18:58:59.625 111 12438.08 54.67 54795.62 88888.00 2014-04-21 18:58:59.750 111 12438.08 54.70 54795.65 88888.00 2014-04-21 18:58:59.875 111 12438.10 54.67 54795.65 88888.00 2014-04-21 18:59:00.000 111 12438.15 54.67 54795.62 88888.00 2014-04-21 18:59:00.125 111 12438.15 54.67 54795.65 88888.00 2014-04-21 18:59:00.250 111 12438.08 54.65 54795.65 88888.00 2014-04-21 18:59:00.375 111 12438.05 54.62 54795.65 88888.00 2014-04-21 18:59:00.500 111 12438.12 54.62 54795.62 88888.00 2014-04-21 18:59:00.625 111 12438.15 54.62 54795.62 88888.00 2014-04-21 18:59:00.750 111 12438.15 54.60 54795.65 88888.00 2014-04-21 18:59:00.875 111 12438.15 54.62 54795.65 88888.00 2014-04-21 18:59:01.000 111 12438.12 54.65 54795.65 88888.00 2014-04-21 18:59:01.125 111 12438.10 54.62 54795.65 88888.00 2014-04-21 18:59:01.250 111 12438.05 54.60 54795.65 88888.00 2014-04-21 18:59:01.375 111 12437.98 54.58 54795.62 88888.00 2014-04-21 18:59:01.500 111 12437.95 54.58 54795.65 88888.00 2014-04-21 18:59:01.625 111 12437.92 54.60 54795.62 88888.00 2014-04-21 18:59:01.750 111 12437.95 54.58 54795.62 88888.00 2014-04-21 18:59:01.875 111 12437.98 54.55 54795.65 88888.00 2014-04-21 18:59:02.000 111 12438.00 54.55 54795.65 88888.00 2014-04-21 18:59:02.125 111 12437.92 54.58 54795.68 88888.00 2014-04-21 18:59:02.250 111 12437.85 54.58 54795.65 88888.00 2014-04-21 18:59:02.375 111 12437.90 54.60 54795.68 88888.00 2014-04-21 18:59:02.500 111 12437.92 54.62 54795.70 88888.00 2014-04-21 18:59:02.625 111 12437.92 54.62 54795.70 88888.00 2014-04-21 18:59:02.750 111 12437.90 54.60 54795.70 88888.00 2014-04-21 18:59:02.875 111 12437.88 54.58 54795.70 88888.00 2014-04-21 18:59:03.000 111 12437.92 54.58 54795.68 88888.00 2014-04-21 18:59:03.125 111 12437.88 54.58 54795.70 88888.00 2014-04-21 18:59:03.250 111 12437.88 54.58 54795.72 88888.00 2014-04-21 18:59:03.375 111 12437.92 54.62 54795.72 88888.00 2014-04-21 18:59:03.500 111 12437.90 54.60 54795.70 88888.00 2014-04-21 18:59:03.625 111 12437.92 54.55 54795.68 88888.00 2014-04-21 18:59:03.750 111 12437.92 54.58 54795.68 88888.00 2014-04-21 18:59:03.875 111 12437.92 54.60 54795.72 88888.00 2014-04-21 18:59:04.000 111 12437.85 54.60 54795.72 88888.00 2014-04-21 18:59:04.125 111 12437.88 54.60 54795.72 88888.00 2014-04-21 18:59:04.250 111 12437.88 54.58 54795.72 88888.00 2014-04-21 18:59:04.375 111 12437.88 54.60 54795.72 88888.00 2014-04-21 18:59:04.500 111 12437.90 54.60 54795.70 88888.00 2014-04-21 18:59:04.625 111 12437.90 54.55 54795.68 88888.00 2014-04-21 18:59:04.750 111 12437.90 54.52 54795.70 88888.00 2014-04-21 18:59:04.875 111 12437.85 54.55 54795.72 88888.00 2014-04-21 18:59:05.000 111 12437.85 54.58 54795.68 88888.00 2014-04-21 18:59:05.125 111 12437.85 54.60 54795.70 88888.00 2014-04-21 18:59:05.250 111 12437.85 54.58 54795.70 88888.00 2014-04-21 18:59:05.375 111 12437.80 54.55 54795.68 88888.00 2014-04-21 18:59:05.500 111 12437.75 54.52 54795.68 88888.00 2014-04-21 18:59:05.625 111 12437.75 54.52 54795.70 88888.00 2014-04-21 18:59:05.750 111 12437.75 54.52 54795.70 88888.00 2014-04-21 18:59:05.875 111 12437.77 54.55 54795.70 88888.00 2014-04-21 18:59:06.000 111 12437.77 54.55 54795.68 88888.00 2014-04-21 18:59:06.125 111 12437.77 54.52 54795.70 88888.00 2014-04-21 18:59:06.250 111 12437.75 54.50 54795.70 88888.00 2014-04-21 18:59:06.375 111 12437.80 54.52 54795.70 88888.00 2014-04-21 18:59:06.500 111 12437.80 54.52 54795.68 88888.00 2014-04-21 18:59:06.625 111 12437.80 54.55 54795.68 88888.00 2014-04-21 18:59:06.750 111 12437.77 54.58 54795.68 88888.00 2014-04-21 18:59:06.875 111 12437.80 54.55 54795.70 88888.00 2014-04-21 18:59:07.000 111 12437.77 54.55 54795.68 88888.00 2014-04-21 18:59:07.125 111 12437.77 54.55 54795.68 88888.00 2014-04-21 18:59:07.250 111 12437.75 54.50 54795.68 88888.00 2014-04-21 18:59:07.375 111 12437.83 54.50 54795.68 88888.00 2014-04-21 18:59:07.500 111 12437.90 54.52 54795.70 88888.00 2014-04-21 18:59:07.625 111 12437.88 54.52 54795.70 88888.00 2014-04-21 18:59:07.750 111 12437.80 54.52 54795.72 88888.00 2014-04-21 18:59:07.875 111 12437.90 54.50 54795.70 88888.00 2014-04-21 18:59:08.000 111 12437.90 54.50 54795.68 88888.00 2014-04-21 18:59:08.125 111 12437.85 54.50 54795.70 88888.00 2014-04-21 18:59:08.250 111 12437.77 54.48 54795.70 88888.00 2014-04-21 18:59:08.375 111 12437.77 54.52 54795.68 88888.00 2014-04-21 18:59:08.500 111 12437.75 54.55 54795.70 88888.00 2014-04-21 18:59:08.625 111 12437.77 54.55 54795.68 88888.00 2014-04-21 18:59:08.750 111 12437.83 54.52 54795.65 88888.00 2014-04-21 18:59:08.875 111 12437.80 54.52 54795.68 88888.00 2014-04-21 18:59:09.000 111 12437.80 54.52 54795.68 88888.00 2014-04-21 18:59:09.125 111 12437.77 54.52 54795.70 88888.00 2014-04-21 18:59:09.250 111 12437.70 54.50 54795.68 88888.00 2014-04-21 18:59:09.375 111 12437.77 54.50 54795.68 88888.00 2014-04-21 18:59:09.500 111 12437.80 54.52 54795.68 88888.00 2014-04-21 18:59:09.625 111 12437.83 54.52 54795.68 88888.00 2014-04-21 18:59:09.750 111 12437.80 54.50 54795.65 88888.00 2014-04-21 18:59:09.875 111 12437.80 54.50 54795.68 88888.00 2014-04-21 18:59:10.000 111 12437.85 54.50 54795.68 88888.00 2014-04-21 18:59:10.125 111 12437.92 54.48 54795.68 88888.00 2014-04-21 18:59:10.250 111 12437.90 54.48 54795.65 88888.00 2014-04-21 18:59:10.375 111 12437.90 54.48 54795.70 88888.00 2014-04-21 18:59:10.500 111 12437.85 54.48 54795.70 88888.00 2014-04-21 18:59:10.625 111 12437.85 54.50 54795.72 88888.00 2014-04-21 18:59:10.750 111 12437.95 54.50 54795.70 88888.00 2014-04-21 18:59:10.875 111 12437.92 54.48 54795.70 88888.00 2014-04-21 18:59:11.000 111 12437.80 54.45 54795.68 88888.00 2014-04-21 18:59:11.125 111 12437.70 54.48 54795.68 88888.00 2014-04-21 18:59:11.250 111 12437.77 54.48 54795.70 88888.00 2014-04-21 18:59:11.375 111 12437.88 54.48 54795.70 88888.00 2014-04-21 18:59:11.500 111 12437.85 54.45 54795.68 88888.00 2014-04-21 18:59:11.625 111 12437.85 54.42 54795.70 88888.00 2014-04-21 18:59:11.750 111 12437.80 54.45 54795.70 88888.00 2014-04-21 18:59:11.875 111 12437.83 54.42 54795.68 88888.00 2014-04-21 18:59:12.000 111 12437.88 54.45 54795.70 88888.00 2014-04-21 18:59:12.125 111 12437.88 54.48 54795.70 88888.00 2014-04-21 18:59:12.250 111 12437.83 54.42 54795.70 88888.00 2014-04-21 18:59:12.375 111 12437.90 54.45 54795.68 88888.00 2014-04-21 18:59:12.500 111 12437.90 54.45 54795.68 88888.00 2014-04-21 18:59:12.625 111 12437.88 54.45 54795.68 88888.00 2014-04-21 18:59:12.750 111 12437.92 54.45 54795.70 88888.00 2014-04-21 18:59:12.875 111 12437.90 54.42 54795.70 88888.00 2014-04-21 18:59:13.000 111 12437.92 54.42 54795.70 88888.00 2014-04-21 18:59:13.125 111 12437.98 54.45 54795.70 88888.00 2014-04-21 18:59:13.250 111 12437.98 54.42 54795.70 88888.00 2014-04-21 18:59:13.375 111 12437.92 54.42 54795.70 88888.00 2014-04-21 18:59:13.500 111 12437.88 54.38 54795.70 88888.00 2014-04-21 18:59:13.625 111 12437.88 54.38 54795.68 88888.00 2014-04-21 18:59:13.750 111 12437.92 54.38 54795.68 88888.00 2014-04-21 18:59:13.875 111 12438.05 54.38 54795.68 88888.00 2014-04-21 18:59:14.000 111 12438.12 54.40 54795.70 88888.00 2014-04-21 18:59:14.125 111 12438.10 54.38 54795.68 88888.00 2014-04-21 18:59:14.250 111 12438.05 54.35 54795.70 88888.00 2014-04-21 18:59:14.375 111 12438.02 54.38 54795.70 88888.00 2014-04-21 18:59:14.500 111 12437.98 54.40 54795.72 88888.00 2014-04-21 18:59:14.625 111 12437.98 54.38 54795.70 88888.00 2014-04-21 18:59:14.750 111 12438.00 54.35 54795.70 88888.00 2014-04-21 18:59:14.875 111 12438.02 54.35 54795.72 88888.00 2014-04-21 18:59:15.000 111 12438.10 54.33 54795.70 88888.00 2014-04-21 18:59:15.125 111 12438.05 54.33 54795.70 88888.00 2014-04-21 18:59:15.250 111 12438.00 54.33 54795.70 88888.00 2014-04-21 18:59:15.375 111 12438.05 54.33 54795.70 88888.00 2014-04-21 18:59:15.500 111 12438.08 54.35 54795.70 88888.00 2014-04-21 18:59:15.625 111 12438.02 54.35 54795.70 88888.00 2014-04-21 18:59:15.750 111 12438.00 54.33 54795.70 88888.00 2014-04-21 18:59:15.875 111 12438.02 54.35 54795.70 88888.00 2014-04-21 18:59:16.000 111 12438.05 54.35 54795.68 88888.00 2014-04-21 18:59:16.125 111 12438.12 54.33 54795.68 88888.00 2014-04-21 18:59:16.250 111 12438.05 54.30 54795.70 88888.00 2014-04-21 18:59:16.375 111 12438.00 54.35 54795.70 88888.00 2014-04-21 18:59:16.500 111 12438.02 54.35 54795.70 88888.00 2014-04-21 18:59:16.625 111 12438.02 54.30 54795.72 88888.00 2014-04-21 18:59:16.750 111 12438.02 54.30 54795.72 88888.00 2014-04-21 18:59:16.875 111 12438.02 54.30 54795.72 88888.00 2014-04-21 18:59:17.000 111 12437.98 54.27 54795.72 88888.00 2014-04-21 18:59:17.125 111 12438.02 54.30 54795.72 88888.00 2014-04-21 18:59:17.250 111 12438.02 54.27 54795.72 88888.00 2014-04-21 18:59:17.375 111 12438.05 54.27 54795.70 88888.00 2014-04-21 18:59:17.500 111 12438.02 54.30 54795.72 88888.00 2014-04-21 18:59:17.625 111 12438.05 54.30 54795.75 88888.00 2014-04-21 18:59:17.750 111 12438.02 54.30 54795.72 88888.00 2014-04-21 18:59:17.875 111 12437.98 54.27 54795.75 88888.00 2014-04-21 18:59:18.000 111 12437.92 54.30 54795.72 88888.00 2014-04-21 18:59:18.125 111 12437.98 54.30 54795.70 88888.00 2014-04-21 18:59:18.250 111 12437.98 54.30 54795.70 88888.00 2014-04-21 18:59:18.375 111 12438.00 54.33 54795.72 88888.00 2014-04-21 18:59:18.500 111 12438.02 54.30 54795.78 88888.00 2014-04-21 18:59:18.625 111 12438.10 54.30 54795.75 88888.00 2014-04-21 18:59:18.750 111 12438.08 54.27 54795.70 88888.00 2014-04-21 18:59:18.875 111 12438.00 54.27 54795.72 88888.00 2014-04-21 18:59:19.000 111 12438.00 54.27 54795.72 88888.00 2014-04-21 18:59:19.125 111 12438.08 54.30 54795.75 88888.00 2014-04-21 18:59:19.250 111 12438.02 54.27 54795.75 88888.00 2014-04-21 18:59:19.375 111 12438.02 54.27 54795.72 88888.00 2014-04-21 18:59:19.500 111 12438.02 54.27 54795.72 88888.00 2014-04-21 18:59:19.625 111 12438.00 54.23 54795.75 88888.00 2014-04-21 18:59:19.750 111 12438.02 54.27 54795.75 88888.00 2014-04-21 18:59:19.875 111 12438.05 54.27 54795.75 88888.00 2014-04-21 18:59:20.000 111 12437.98 54.25 54795.75 88888.00 2014-04-21 18:59:20.125 111 12437.98 54.27 54795.75 88888.00 2014-04-21 18:59:20.250 111 12438.02 54.25 54795.75 88888.00 2014-04-21 18:59:20.375 111 12438.10 54.25 54795.72 88888.00 2014-04-21 18:59:20.500 111 12438.10 54.27 54795.75 88888.00 2014-04-21 18:59:20.625 111 12438.02 54.27 54795.75 88888.00 2014-04-21 18:59:20.750 111 12438.05 54.25 54795.75 88888.00 2014-04-21 18:59:20.875 111 12438.05 54.23 54795.75 88888.00 2014-04-21 18:59:21.000 111 12438.02 54.23 54795.72 88888.00 2014-04-21 18:59:21.125 111 12437.98 54.20 54795.75 88888.00 2014-04-21 18:59:21.250 111 12437.98 54.23 54795.75 88888.00 2014-04-21 18:59:21.375 111 12437.98 54.23 54795.78 88888.00 2014-04-21 18:59:21.500 111 12438.02 54.25 54795.78 88888.00 2014-04-21 18:59:21.625 111 12438.02 54.25 54795.75 88888.00 2014-04-21 18:59:21.750 111 12438.05 54.27 54795.72 88888.00 2014-04-21 18:59:21.875 111 12438.08 54.23 54795.72 88888.00 2014-04-21 18:59:22.000 111 12438.12 54.17 54795.72 88888.00 2014-04-21 18:59:22.125 111 12438.12 54.20 54795.75 88888.00 2014-04-21 18:59:22.250 111 12438.08 54.17 54795.75 88888.00 2014-04-21 18:59:22.375 111 12438.10 54.17 54795.75 88888.00 2014-04-21 18:59:22.500 111 12438.17 54.17 54795.72 88888.00 2014-04-21 18:59:22.625 111 12438.20 54.20 54795.75 88888.00 2014-04-21 18:59:22.750 111 12438.12 54.20 54795.75 88888.00 2014-04-21 18:59:22.875 111 12438.12 54.20 54795.75 88888.00 2014-04-21 18:59:23.000 111 12438.17 54.17 54795.72 88888.00 2014-04-21 18:59:23.125 111 12438.23 54.15 54795.72 88888.00 2014-04-21 18:59:23.250 111 12438.23 54.15 54795.72 88888.00 2014-04-21 18:59:23.375 111 12438.25 54.15 54795.72 88888.00 2014-04-21 18:59:23.500 111 12438.27 54.15 54795.72 88888.00 2014-04-21 18:59:23.625 111 12438.27 54.12 54795.72 88888.00 2014-04-21 18:59:23.750 111 12438.27 54.10 54795.70 88888.00 2014-04-21 18:59:23.875 111 12438.27 54.12 54795.70 88888.00 2014-04-21 18:59:24.000 111 12438.25 54.15 54795.70 88888.00 2014-04-21 18:59:24.125 111 12438.27 54.15 54795.70 88888.00 2014-04-21 18:59:24.250 111 12438.30 54.10 54795.70 88888.00 2014-04-21 18:59:24.375 111 12438.38 54.12 54795.70 88888.00 2014-04-21 18:59:24.500 111 12438.38 54.15 54795.72 88888.00 2014-04-21 18:59:24.625 111 12438.35 54.12 54795.72 88888.00 2014-04-21 18:59:24.750 111 12438.35 54.10 54795.70 88888.00 2014-04-21 18:59:24.875 111 12438.33 54.10 54795.70 88888.00 2014-04-21 18:59:25.000 111 12438.33 54.10 54795.70 88888.00 2014-04-21 18:59:25.125 111 12438.35 54.10 54795.70 88888.00 2014-04-21 18:59:25.250 111 12438.40 54.05 54795.68 88888.00 2014-04-21 18:59:25.375 111 12438.42 54.05 54795.70 88888.00 2014-04-21 18:59:25.500 111 12438.38 54.10 54795.70 88888.00 2014-04-21 18:59:25.625 111 12438.33 54.08 54795.68 88888.00 2014-04-21 18:59:25.750 111 12438.38 54.02 54795.68 88888.00 2014-04-21 18:59:25.875 111 12438.35 54.05 54795.70 88888.00 2014-04-21 18:59:26.000 111 12438.42 54.05 54795.70 88888.00 2014-04-21 18:59:26.125 111 12438.45 54.05 54795.72 88888.00 2014-04-21 18:59:26.250 111 12438.40 54.05 54795.72 88888.00 2014-04-21 18:59:26.375 111 12438.42 54.08 54795.70 88888.00 2014-04-21 18:59:26.500 111 12438.42 54.05 54795.70 88888.00 2014-04-21 18:59:26.625 111 12438.40 54.05 54795.72 88888.00 2014-04-21 18:59:26.750 111 12438.45 54.02 54795.70 88888.00 2014-04-21 18:59:26.875 111 12438.42 54.02 54795.70 88888.00 2014-04-21 18:59:27.000 111 12438.40 54.00 54795.68 88888.00 2014-04-21 18:59:27.125 111 12438.45 54.02 54795.65 88888.00 2014-04-21 18:59:27.250 111 12438.50 53.98 54795.68 88888.00 2014-04-21 18:59:27.375 111 12438.55 54.00 54795.62 88888.00 2014-04-21 18:59:27.500 111 12438.52 54.00 54795.65 88888.00 2014-04-21 18:59:27.625 111 12438.45 54.00 54795.65 88888.00 2014-04-21 18:59:27.750 111 12438.42 54.02 54795.68 88888.00 2014-04-21 18:59:27.875 111 12438.48 54.00 54795.68 88888.00 2014-04-21 18:59:28.000 111 12438.50 53.95 54795.65 88888.00 2014-04-21 18:59:28.125 111 12438.58 53.92 54795.62 88888.00 2014-04-21 18:59:28.250 111 12438.52 53.90 54795.65 88888.00 2014-04-21 18:59:28.375 111 12438.52 53.92 54795.68 88888.00 2014-04-21 18:59:28.500 111 12438.52 53.95 54795.65 88888.00 2014-04-21 18:59:28.625 111 12438.62 53.90 54795.65 88888.00 2014-04-21 18:59:28.750 111 12438.70 53.92 54795.65 88888.00 2014-04-21 18:59:28.875 111 12438.62 53.92 54795.68 88888.00 2014-04-21 18:59:29.000 111 12438.67 53.92 54795.65 88888.00 2014-04-21 18:59:29.125 111 12438.75 53.95 54795.68 88888.00 2014-04-21 18:59:29.250 111 12438.70 53.92 54795.65 88888.00 2014-04-21 18:59:29.375 111 12438.67 53.92 54795.68 88888.00 2014-04-21 18:59:29.500 111 12438.67 53.92 54795.65 88888.00 2014-04-21 18:59:29.625 111 12438.70 53.88 54795.65 88888.00 2014-04-21 18:59:29.750 111 12438.70 53.90 54795.65 88888.00 2014-04-21 18:59:29.875 111 12438.70 53.95 54795.68 88888.00 2014-04-21 18:59:30.000 111 12438.65 53.98 54795.65 88888.00 2014-04-21 18:59:30.125 111 12438.70 53.95 54795.62 88888.00 2014-04-21 18:59:30.250 111 12438.75 53.95 54795.65 88888.00 2014-04-21 18:59:30.375 111 12438.75 53.95 54795.62 88888.00 2014-04-21 18:59:30.500 111 12438.77 53.90 54795.60 88888.00 2014-04-21 18:59:30.625 111 12438.70 53.85 54795.60 88888.00 2014-04-21 18:59:30.750 111 12438.67 53.83 54795.57 88888.00 2014-04-21 18:59:30.875 111 12438.77 53.85 54795.60 88888.00 2014-04-21 18:59:31.000 111 12438.80 53.88 54795.62 88888.00 2014-04-21 18:59:31.125 111 12438.77 53.88 54795.62 88888.00 2014-04-21 18:59:31.250 111 12438.77 53.88 54795.62 88888.00 2014-04-21 18:59:31.375 111 12438.85 53.88 54795.62 88888.00 2014-04-21 18:59:31.500 111 12438.80 53.83 54795.62 88888.00 2014-04-21 18:59:31.625 111 12438.85 53.88 54795.62 88888.00 2014-04-21 18:59:31.750 111 12438.88 53.90 54795.62 88888.00 2014-04-21 18:59:31.875 111 12438.88 53.88 54795.65 88888.00 2014-04-21 18:59:32.000 111 12438.88 53.83 54795.65 88888.00 2014-04-21 18:59:32.125 111 12438.88 53.88 54795.65 88888.00 2014-04-21 18:59:32.250 111 12438.80 53.88 54795.65 88888.00 2014-04-21 18:59:32.375 111 12438.83 53.88 54795.65 88888.00 2014-04-21 18:59:32.500 111 12438.80 53.83 54795.62 88888.00 2014-04-21 18:59:32.625 111 12438.83 53.83 54795.65 88888.00 2014-04-21 18:59:32.750 111 12438.88 53.85 54795.62 88888.00 2014-04-21 18:59:32.875 111 12438.92 53.85 54795.68 88888.00 2014-04-21 18:59:33.000 111 12438.95 53.85 54795.65 88888.00 2014-04-21 18:59:33.125 111 12438.95 53.83 54795.65 88888.00 2014-04-21 18:59:33.250 111 12438.98 53.83 54795.65 88888.00 2014-04-21 18:59:33.375 111 12438.95 53.80 54795.65 88888.00 2014-04-21 18:59:33.500 111 12438.88 53.80 54795.68 88888.00 2014-04-21 18:59:33.625 111 12438.80 53.83 54795.65 88888.00 2014-04-21 18:59:33.750 111 12438.83 53.83 54795.68 88888.00 2014-04-21 18:59:33.875 111 12438.88 53.83 54795.68 88888.00 2014-04-21 18:59:34.000 111 12438.83 53.83 54795.62 88888.00 2014-04-21 18:59:34.125 111 12438.88 53.83 54795.65 88888.00 2014-04-21 18:59:34.250 111 12438.95 53.80 54795.65 88888.00 2014-04-21 18:59:34.375 111 12439.00 53.83 54795.65 88888.00 2014-04-21 18:59:34.500 111 12439.00 53.85 54795.65 88888.00 2014-04-21 18:59:34.625 111 12438.98 53.85 54795.68 88888.00 2014-04-21 18:59:34.750 111 12438.95 53.83 54795.62 88888.00 2014-04-21 18:59:34.875 111 12438.88 53.83 54795.60 88888.00 2014-04-21 18:59:35.000 111 12438.88 53.80 54795.62 88888.00 2014-04-21 18:59:35.125 111 12438.90 53.83 54795.65 88888.00 2014-04-21 18:59:35.250 111 12438.88 53.80 54795.65 88888.00 2014-04-21 18:59:35.375 111 12438.92 53.83 54795.65 88888.00 2014-04-21 18:59:35.500 111 12438.98 53.83 54795.65 88888.00 2014-04-21 18:59:35.625 111 12438.98 53.83 54795.65 88888.00 2014-04-21 18:59:35.750 111 12438.88 53.80 54795.65 88888.00 2014-04-21 18:59:35.875 111 12438.85 53.83 54795.68 88888.00 2014-04-21 18:59:36.000 111 12438.88 53.85 54795.70 88888.00 2014-04-21 18:59:36.125 111 12438.92 53.85 54795.70 88888.00 2014-04-21 18:59:36.250 111 12438.90 53.80 54795.70 88888.00 2014-04-21 18:59:36.375 111 12438.88 53.83 54795.70 88888.00 2014-04-21 18:59:36.500 111 12438.88 53.85 54795.68 88888.00 2014-04-21 18:59:36.625 111 12438.92 53.88 54795.70 88888.00 2014-04-21 18:59:36.750 111 12438.95 53.88 54795.70 88888.00 2014-04-21 18:59:36.875 111 12438.95 53.83 54795.70 88888.00 2014-04-21 18:59:37.000 111 12438.95 53.80 54795.68 88888.00 2014-04-21 18:59:37.125 111 12438.92 53.80 54795.70 88888.00 2014-04-21 18:59:37.250 111 12438.90 53.77 54795.70 88888.00 2014-04-21 18:59:37.375 111 12438.85 53.80 54795.72 88888.00 2014-04-21 18:59:37.500 111 12438.90 53.85 54795.70 88888.00 2014-04-21 18:59:37.625 111 12438.92 53.85 54795.68 88888.00 2014-04-21 18:59:37.750 111 12438.90 53.85 54795.68 88888.00 2014-04-21 18:59:37.875 111 12438.92 53.83 54795.68 88888.00 2014-04-21 18:59:38.000 111 12438.90 53.83 54795.65 88888.00 2014-04-21 18:59:38.125 111 12438.88 53.85 54795.68 88888.00 2014-04-21 18:59:38.250 111 12438.88 53.88 54795.68 88888.00 2014-04-21 18:59:38.375 111 12438.92 53.90 54795.68 88888.00 2014-04-21 18:59:38.500 111 12438.95 53.88 54795.68 88888.00 2014-04-21 18:59:38.625 111 12438.98 53.88 54795.70 88888.00 2014-04-21 18:59:38.750 111 12439.02 53.90 54795.72 88888.00 2014-04-21 18:59:38.875 111 12439.00 53.88 54795.72 88888.00 2014-04-21 18:59:39.000 111 12439.02 53.83 54795.70 88888.00 2014-04-21 18:59:39.125 111 12439.05 53.83 54795.68 88888.00 2014-04-21 18:59:39.250 111 12438.95 53.85 54795.70 88888.00 2014-04-21 18:59:39.375 111 12438.95 53.88 54795.70 88888.00 2014-04-21 18:59:39.500 111 12439.02 53.85 54795.68 88888.00 2014-04-21 18:59:39.625 111 12439.02 53.83 54795.70 88888.00 2014-04-21 18:59:39.750 111 12439.02 53.77 54795.70 88888.00 2014-04-21 18:59:39.875 111 12439.00 53.80 54795.70 88888.00 2014-04-21 18:59:40.000 111 12438.92 53.83 54795.70 88888.00 2014-04-21 18:59:40.125 111 12438.90 53.80 54795.70 88888.00 2014-04-21 18:59:40.250 111 12438.90 53.80 54795.70 88888.00 2014-04-21 18:59:40.375 111 12438.90 53.80 54795.70 88888.00 2014-04-21 18:59:40.500 111 12438.92 53.83 54795.72 88888.00 2014-04-21 18:59:40.625 111 12438.88 53.80 54795.72 88888.00 2014-04-21 18:59:40.750 111 12438.85 53.80 54795.72 88888.00 2014-04-21 18:59:40.875 111 12438.90 53.80 54795.70 88888.00 2014-04-21 18:59:41.000 111 12438.90 53.83 54795.70 88888.00 2014-04-21 18:59:41.125 111 12438.85 53.80 54795.72 88888.00 2014-04-21 18:59:41.250 111 12438.83 53.80 54795.72 88888.00 2014-04-21 18:59:41.375 111 12438.77 53.80 54795.75 88888.00 2014-04-21 18:59:41.500 111 12438.77 53.80 54795.70 88888.00 2014-04-21 18:59:41.625 111 12438.80 53.77 54795.70 88888.00 2014-04-21 18:59:41.750 111 12438.83 53.80 54795.75 88888.00 2014-04-21 18:59:41.875 111 12438.88 53.80 54795.75 88888.00 2014-04-21 18:59:42.000 111 12438.83 53.77 54795.72 88888.00 2014-04-21 18:59:42.125 111 12438.75 53.77 54795.75 88888.00 2014-04-21 18:59:42.250 111 12438.73 53.73 54795.72 88888.00 2014-04-21 18:59:42.375 111 12438.77 53.75 54795.72 88888.00 2014-04-21 18:59:42.500 111 12438.70 53.77 54795.75 88888.00 2014-04-21 18:59:42.625 111 12438.73 53.77 54795.75 88888.00 2014-04-21 18:59:42.750 111 12438.67 53.70 54795.75 88888.00 2014-04-21 18:59:42.875 111 12438.65 53.70 54795.72 88888.00 2014-04-21 18:59:43.000 111 12438.67 53.73 54795.75 88888.00 2014-04-21 18:59:43.125 111 12438.65 53.73 54795.78 88888.00 2014-04-21 18:59:43.250 111 12438.60 53.70 54795.78 88888.00 2014-04-21 18:59:43.375 111 12438.60 53.70 54795.75 88888.00 2014-04-21 18:59:43.500 111 12438.62 53.73 54795.75 88888.00 2014-04-21 18:59:43.625 111 12438.62 53.70 54795.75 88888.00 2014-04-21 18:59:43.750 111 12438.62 53.65 54795.75 88888.00 2014-04-21 18:59:43.875 111 12438.58 53.65 54795.75 88888.00 2014-04-21 18:59:44.000 111 12438.55 53.65 54795.78 88888.00 2014-04-21 18:59:44.125 111 12438.58 53.65 54795.80 88888.00 2014-04-21 18:59:44.250 111 12438.60 53.62 54795.78 88888.00 2014-04-21 18:59:44.375 111 12438.65 53.65 54795.78 88888.00 2014-04-21 18:59:44.500 111 12438.58 53.67 54795.78 88888.00 2014-04-21 18:59:44.625 111 12438.50 53.65 54795.78 88888.00 2014-04-21 18:59:44.750 111 12438.52 53.65 54795.78 88888.00 2014-04-21 18:59:44.875 111 12438.58 53.65 54795.78 88888.00 2014-04-21 18:59:45.000 111 12438.58 53.60 54795.78 88888.00 2014-04-21 18:59:45.125 111 12438.52 53.62 54795.80 88888.00 2014-04-21 18:59:45.250 111 12438.45 53.62 54795.80 88888.00 2014-04-21 18:59:45.375 111 12438.45 53.62 54795.80 88888.00 2014-04-21 18:59:45.500 111 12438.42 53.58 54795.80 88888.00 2014-04-21 18:59:45.625 111 12438.45 53.62 54795.82 88888.00 2014-04-21 18:59:45.750 111 12438.48 53.60 54795.82 88888.00 2014-04-21 18:59:45.875 111 12438.50 53.60 54795.80 88888.00 2014-04-21 18:59:46.000 111 12438.52 53.55 54795.82 88888.00 2014-04-21 18:59:46.125 111 12438.52 53.58 54795.85 88888.00 2014-04-21 18:59:46.250 111 12438.55 53.52 54795.82 88888.00 2014-04-21 18:59:46.375 111 12438.58 53.55 54795.82 88888.00 2014-04-21 18:59:46.500 111 12438.55 53.52 54795.82 88888.00 2014-04-21 18:59:46.625 111 12438.50 53.52 54795.82 88888.00 2014-04-21 18:59:46.750 111 12438.50 53.52 54795.85 88888.00 2014-04-21 18:59:46.875 111 12438.50 53.52 54795.82 88888.00 2014-04-21 18:59:47.000 111 12438.50 53.55 54795.82 88888.00 2014-04-21 18:59:47.125 111 12438.55 53.52 54795.85 88888.00 2014-04-21 18:59:47.250 111 12438.50 53.48 54795.85 88888.00 2014-04-21 18:59:47.375 111 12438.45 53.50 54795.82 88888.00 2014-04-21 18:59:47.500 111 12438.42 53.52 54795.82 88888.00 2014-04-21 18:59:47.625 111 12438.40 53.50 54795.80 88888.00 2014-04-21 18:59:47.750 111 12438.40 53.50 54795.82 88888.00 2014-04-21 18:59:47.875 111 12438.40 53.48 54795.82 88888.00 2014-04-21 18:59:48.000 111 12438.40 53.45 54795.82 88888.00 2014-04-21 18:59:48.125 111 12438.40 53.45 54795.85 88888.00 2014-04-21 18:59:48.250 111 12438.40 53.45 54795.85 88888.00 2014-04-21 18:59:48.375 111 12438.42 53.48 54795.85 88888.00 2014-04-21 18:59:48.500 111 12438.42 53.45 54795.85 88888.00 2014-04-21 18:59:48.625 111 12438.48 53.45 54795.85 88888.00 2014-04-21 18:59:48.750 111 12438.48 53.42 54795.85 88888.00 2014-04-21 18:59:48.875 111 12438.42 53.40 54795.82 88888.00 2014-04-21 18:59:49.000 111 12438.42 53.38 54795.80 88888.00 2014-04-21 18:59:49.125 111 12438.40 53.40 54795.85 88888.00 2014-04-21 18:59:49.250 111 12438.35 53.40 54795.88 88888.00 2014-04-21 18:59:49.375 111 12438.38 53.42 54795.85 88888.00 2014-04-21 18:59:49.500 111 12438.40 53.40 54795.88 88888.00 2014-04-21 18:59:49.625 111 12438.45 53.38 54795.88 88888.00 2014-04-21 18:59:49.750 111 12438.42 53.40 54795.85 88888.00 2014-04-21 18:59:49.875 111 12438.40 53.40 54795.82 88888.00 2014-04-21 18:59:50.000 111 12438.40 53.35 54795.82 88888.00 2014-04-21 18:59:50.125 111 12438.40 53.33 54795.85 88888.00 2014-04-21 18:59:50.250 111 12438.38 53.33 54795.88 88888.00 2014-04-21 18:59:50.375 111 12438.42 53.38 54795.88 88888.00 2014-04-21 18:59:50.500 111 12438.40 53.33 54795.85 88888.00 2014-04-21 18:59:50.625 111 12438.35 53.33 54795.85 88888.00 2014-04-21 18:59:50.750 111 12438.40 53.33 54795.85 88888.00 2014-04-21 18:59:50.875 111 12438.40 53.35 54795.85 88888.00 2014-04-21 18:59:51.000 111 12438.40 53.35 54795.85 88888.00 2014-04-21 18:59:51.125 111 12438.38 53.30 54795.88 88888.00 2014-04-21 18:59:51.250 111 12438.38 53.27 54795.88 88888.00 2014-04-21 18:59:51.375 111 12438.40 53.27 54795.88 88888.00 2014-04-21 18:59:51.500 111 12438.35 53.27 54795.88 88888.00 2014-04-21 18:59:51.625 111 12438.35 53.33 54795.88 88888.00 2014-04-21 18:59:51.750 111 12438.35 53.33 54795.88 88888.00 2014-04-21 18:59:51.875 111 12438.35 53.30 54795.88 88888.00 2014-04-21 18:59:52.000 111 12438.33 53.30 54795.88 88888.00 2014-04-21 18:59:52.125 111 12438.30 53.30 54795.88 88888.00 2014-04-21 18:59:52.250 111 12438.30 53.30 54795.88 88888.00 2014-04-21 18:59:52.375 111 12438.38 53.27 54795.85 88888.00 2014-04-21 18:59:52.500 111 12438.40 53.27 54795.90 88888.00 2014-04-21 18:59:52.625 111 12438.48 53.30 54795.90 88888.00 2014-04-21 18:59:52.750 111 12438.48 53.33 54795.88 88888.00 2014-04-21 18:59:52.875 111 12438.45 53.30 54795.88 88888.00 2014-04-21 18:59:53.000 111 12438.42 53.33 54795.90 88888.00 2014-04-21 18:59:53.125 111 12438.45 53.30 54795.90 88888.00 2014-04-21 18:59:53.250 111 12438.38 53.25 54795.90 88888.00 2014-04-21 18:59:53.375 111 12438.35 53.27 54795.90 88888.00 2014-04-21 18:59:53.500 111 12438.35 53.27 54795.90 88888.00 2014-04-21 18:59:53.625 111 12438.35 53.30 54795.88 88888.00 2014-04-21 18:59:53.750 111 12438.40 53.25 54795.88 88888.00 2014-04-21 18:59:53.875 111 12438.38 53.25 54795.88 88888.00 2014-04-21 18:59:54.000 111 12438.35 53.25 54795.88 88888.00 2014-04-21 18:59:54.125 111 12438.33 53.27 54795.90 88888.00 2014-04-21 18:59:54.250 111 12438.30 53.23 54795.90 88888.00 2014-04-21 18:59:54.375 111 12438.35 53.27 54795.90 88888.00 2014-04-21 18:59:54.500 111 12438.35 53.27 54795.90 88888.00 2014-04-21 18:59:54.625 111 12438.35 53.25 54795.90 88888.00 2014-04-21 18:59:54.750 111 12438.38 53.27 54795.90 88888.00 2014-04-21 18:59:54.875 111 12438.35 53.30 54795.88 88888.00 2014-04-21 18:59:55.000 111 12438.38 53.30 54795.88 88888.00 2014-04-21 18:59:55.125 111 12438.38 53.25 54795.88 88888.00 2014-04-21 18:59:55.250 111 12438.30 53.25 54795.93 88888.00 2014-04-21 18:59:55.375 111 12438.38 53.27 54795.93 88888.00 2014-04-21 18:59:55.500 111 12438.40 53.27 54795.93 88888.00 2014-04-21 18:59:55.625 111 12438.40 53.25 54795.90 88888.00 2014-04-21 18:59:55.750 111 12438.35 53.27 54795.90 88888.00 2014-04-21 18:59:55.875 111 12438.33 53.25 54795.90 88888.00 2014-04-21 18:59:56.000 111 12438.35 53.23 54795.93 88888.00 2014-04-21 18:59:56.125 111 12438.38 53.23 54795.93 88888.00 2014-04-21 18:59:56.250 111 12438.30 53.23 54795.93 88888.00 2014-04-21 18:59:56.375 111 12438.35 53.27 54795.93 88888.00 2014-04-21 18:59:56.500 111 12438.42 53.27 54795.90 88888.00 2014-04-21 18:59:56.625 111 12438.40 53.27 54795.90 88888.00 2014-04-21 18:59:56.750 111 12438.40 53.27 54795.93 88888.00 2014-04-21 18:59:56.875 111 12438.50 53.25 54795.95 88888.00 2014-04-21 18:59:57.000 111 12438.55 53.25 54795.95 88888.00 2014-04-21 18:59:57.125 111 12438.42 53.27 54795.95 88888.00 2014-04-21 18:59:57.250 111 12438.40 53.25 54795.95 88888.00 2014-04-21 18:59:57.375 111 12438.48 53.25 54795.95 88888.00 2014-04-21 18:59:57.500 111 12438.42 53.25 54795.93 88888.00 2014-04-21 18:59:57.625 111 12438.42 53.23 54795.95 88888.00 2014-04-21 18:59:57.750 111 12438.42 53.25 54795.95 88888.00 2014-04-21 18:59:57.875 111 12438.48 53.27 54795.97 88888.00 2014-04-21 18:59:58.000 111 12438.40 53.27 54795.95 88888.00 2014-04-21 18:59:58.125 111 12438.33 53.23 54795.97 88888.00 2014-04-21 18:59:58.250 111 12438.30 53.17 54795.97 88888.00 2014-04-21 18:59:58.375 111 12438.33 53.25 54795.97 88888.00 2014-04-21 18:59:58.500 111 12438.40 53.27 54795.97 88888.00 2014-04-21 18:59:58.625 111 12438.38 53.25 54795.95 88888.00 2014-04-21 18:59:58.750 111 12438.35 53.30 54795.95 88888.00 2014-04-21 18:59:58.875 111 12438.38 53.33 54795.97 88888.00 2014-04-21 18:59:59.000 111 12438.30 53.33 54795.97 88888.00 2014-04-21 18:59:59.125 111 12438.33 53.30 54795.97 88888.00 2014-04-21 18:59:59.250 111 12438.27 53.30 54796.00 88888.00 2014-04-21 18:59:59.375 111 12438.35 53.33 54796.00 88888.00 2014-04-21 18:59:59.500 111 12438.35 53.35 54795.95 88888.00 2014-04-21 18:59:59.625 111 12438.33 53.35 54795.97 88888.00 2014-04-21 18:59:59.750 111 12438.35 53.35 54796.00 88888.00 2014-04-21 18:59:59.875 111 12438.35 53.35 54796.00 88888.00 2014-04-21 19:00:00.000 111 12438.35 53.33 54795.97 88888.00 2014-04-21 19:00:00.125 111 12438.33 53.30 54795.97 88888.00 2014-04-21 19:00:00.250 111 12438.30 53.30 54795.97 88888.00 2014-04-21 19:00:00.375 111 12438.30 53.30 54795.95 88888.00 2014-04-21 19:00:00.500 111 12438.27 53.30 54795.97 88888.00 2014-04-21 19:00:00.625 111 12438.25 53.30 54795.97 88888.00 2014-04-21 19:00:00.750 111 12438.30 53.33 54796.00 88888.00 2014-04-21 19:00:00.875 111 12438.27 53.33 54795.97 88888.00 2014-04-21 19:00:01.000 111 12438.25 53.35 54795.97 88888.00 2014-04-21 19:00:01.125 111 12438.30 53.30 54795.97 88888.00 2014-04-21 19:00:01.250 111 12438.35 53.30 54796.00 88888.00 2014-04-21 19:00:01.375 111 12438.35 53.35 54796.00 88888.00 2014-04-21 19:00:01.500 111 12438.35 53.35 54795.97 88888.00 2014-04-21 19:00:01.625 111 12438.38 53.30 54795.97 88888.00 2014-04-21 19:00:01.750 111 12438.35 53.33 54796.00 88888.00 2014-04-21 19:00:01.875 111 12438.35 53.30 54795.97 88888.00 2014-04-21 19:00:02.000 111 12438.38 53.30 54796.00 88888.00 2014-04-21 19:00:02.125 111 12438.38 53.35 54796.00 88888.00 2014-04-21 19:00:02.250 111 12438.35 53.33 54796.00 88888.00 2014-04-21 19:00:02.375 111 12438.33 53.33 54796.00 88888.00 2014-04-21 19:00:02.500 111 12438.30 53.33 54795.97 88888.00 2014-04-21 19:00:02.625 111 12438.35 53.38 54795.97 88888.00 2014-04-21 19:00:02.750 111 12438.45 53.40 54795.97 88888.00 2014-04-21 19:00:02.875 111 12438.50 53.40 54796.00 88888.00 2014-04-21 19:00:03.000 111 12438.50 53.33 54795.97 88888.00 2014-04-21 19:00:03.125 111 12438.42 53.35 54795.97 88888.00 2014-04-21 19:00:03.250 111 12438.38 53.33 54796.00 88888.00 2014-04-21 19:00:03.375 111 12438.35 53.33 54796.00 88888.00 2014-04-21 19:00:03.500 111 12438.33 53.35 54796.00 88888.00 2014-04-21 19:00:03.625 111 12438.35 53.35 54795.97 88888.00 2014-04-21 19:00:03.750 111 12438.33 53.38 54795.97 88888.00 2014-04-21 19:00:03.875 111 12438.35 53.35 54795.97 88888.00 2014-04-21 19:00:04.000 111 12438.42 53.33 54795.97 88888.00 2014-04-21 19:00:04.125 111 12438.42 53.33 54795.97 88888.00 2014-04-21 19:00:04.250 111 12438.45 53.33 54795.97 88888.00 2014-04-21 19:00:04.375 111 12438.50 53.33 54795.97 88888.00 2014-04-21 19:00:04.500 111 12438.48 53.35 54796.00 88888.00 2014-04-21 19:00:04.625 111 12438.40 53.35 54795.97 88888.00 2014-04-21 19:00:04.750 111 12438.35 53.35 54795.97 88888.00 2014-04-21 19:00:04.875 111 12438.40 53.38 54795.97 88888.00 2014-04-21 19:00:05.000 111 12438.45 53.35 54795.97 88888.00 2014-04-21 19:00:05.125 111 12438.40 53.35 54796.00 88888.00 2014-04-21 19:00:05.250 111 12438.38 53.35 54795.97 88888.00 2014-04-21 19:00:05.375 111 12438.42 53.38 54796.00 88888.00 2014-04-21 19:00:05.500 111 12438.42 53.38 54796.00 88888.00 2014-04-21 19:00:05.625 111 12438.40 53.35 54796.00 88888.00 2014-04-21 19:00:05.750 111 12438.38 53.33 54796.00 88888.00 2014-04-21 19:00:05.875 111 12438.42 53.30 54796.00 88888.00 2014-04-21 19:00:06.000 111 12438.42 53.33 54796.00 88888.00 2014-04-21 19:00:06.125 111 12438.33 53.35 54796.00 88888.00 2014-04-21 19:00:06.250 111 12438.25 53.30 54795.97 88888.00 2014-04-21 19:00:06.375 111 12438.30 53.33 54796.00 88888.00 2014-04-21 19:00:06.500 111 12438.35 53.35 54796.00 88888.00 2014-04-21 19:00:06.625 111 12438.38 53.38 54796.00 88888.00 2014-04-21 19:00:06.750 111 12438.40 53.35 54796.00 88888.00 2014-04-21 19:00:06.875 111 12438.42 53.35 54795.97 88888.00 2014-04-21 19:00:07.000 111 12438.35 53.33 54795.97 88888.00 2014-04-21 19:00:07.125 111 12438.33 53.33 54796.00 88888.00 2014-04-21 19:00:07.250 111 12438.35 53.33 54796.03 88888.00 2014-04-21 19:00:07.375 111 12438.38 53.35 54796.00 88888.00 2014-04-21 19:00:07.500 111 12438.40 53.35 54796.00 88888.00 2014-04-21 19:00:07.625 111 12438.42 53.35 54796.00 88888.00 2014-04-21 19:00:07.750 111 12438.40 53.38 54796.00 88888.00 2014-04-21 19:00:07.875 111 12438.40 53.35 54796.03 88888.00 2014-04-21 19:00:08.000 111 12438.42 53.35 54796.03 88888.00 2014-04-21 19:00:08.125 111 12438.40 53.38 54795.97 88888.00 2014-04-21 19:00:08.250 111 12438.35 53.35 54796.00 88888.00 2014-04-21 19:00:08.375 111 12438.38 53.35 54796.00 88888.00 2014-04-21 19:00:08.500 111 12438.35 53.35 54796.00 88888.00 2014-04-21 19:00:08.625 111 12438.38 53.30 54796.00 88888.00 2014-04-21 19:00:08.750 111 12438.38 53.30 54796.00 88888.00 2014-04-21 19:00:08.875 111 12438.42 53.30 54796.00 88888.00 2014-04-21 19:00:09.000 111 12438.42 53.33 54795.97 88888.00 2014-04-21 19:00:09.125 111 12438.42 53.33 54795.97 88888.00 2014-04-21 19:00:09.250 111 12438.35 53.30 54796.00 88888.00 2014-04-21 19:00:09.375 111 12438.35 53.33 54795.97 88888.00 2014-04-21 19:00:09.500 111 12438.38 53.33 54795.97 88888.00 2014-04-21 19:00:09.625 111 12438.35 53.33 54796.00 88888.00 2014-04-21 19:00:09.750 111 12438.40 53.33 54796.00 88888.00 2014-04-21 19:00:09.875 111 12438.42 53.35 54796.00 88888.00 2014-04-21 19:00:10.000 111 12438.42 53.33 54795.97 88888.00 2014-04-21 19:00:10.125 111 12438.42 53.33 54796.00 88888.00 2014-04-21 19:00:10.250 111 12438.42 53.33 54796.00 88888.00 2014-04-21 19:00:10.375 111 12438.42 53.27 54795.95 88888.00 2014-04-21 19:00:10.500 111 12438.42 53.27 54795.95 88888.00 2014-04-21 19:00:10.625 111 12438.45 53.30 54795.97 88888.00 2014-04-21 19:00:10.750 111 12438.42 53.27 54795.97 88888.00 2014-04-21 19:00:10.875 111 12438.38 53.27 54795.95 88888.00 2014-04-21 19:00:11.000 111 12438.33 53.27 54795.95 88888.00 2014-04-21 19:00:11.125 111 12438.38 53.30 54795.97 88888.00 2014-04-21 19:00:11.250 111 12438.45 53.30 54795.97 88888.00 2014-04-21 19:00:11.375 111 12438.52 53.30 54795.95 88888.00 2014-04-21 19:00:11.500 111 12438.52 53.33 54795.95 88888.00 2014-04-21 19:00:11.625 111 12438.48 53.33 54795.95 88888.00 2014-04-21 19:00:11.750 111 12438.42 53.33 54795.97 88888.00 2014-04-21 19:00:11.875 111 12438.48 53.33 54795.97 88888.00 2014-04-21 19:00:12.000 111 12438.45 53.30 54795.95 88888.00 2014-04-21 19:00:12.125 111 12438.42 53.30 54795.95 88888.00 2014-04-21 19:00:12.250 111 12438.45 53.27 54795.93 88888.00 2014-04-21 19:00:12.375 111 12438.42 53.30 54795.97 88888.00 2014-04-21 19:00:12.500 111 12438.40 53.30 54795.97 88888.00 2014-04-21 19:00:12.625 111 12438.42 53.33 54795.97 88888.00 2014-04-21 19:00:12.750 111 12438.48 53.33 54795.97 88888.00 2014-04-21 19:00:12.875 111 12438.52 53.27 54795.93 88888.00 2014-04-21 19:00:13.000 111 12438.55 53.27 54795.93 88888.00 2014-04-21 19:00:13.125 111 12438.45 53.30 54795.93 88888.00 2014-04-21 19:00:13.250 111 12438.35 53.25 54795.95 88888.00 2014-04-21 19:00:13.375 111 12438.42 53.27 54795.93 88888.00 2014-04-21 19:00:13.500 111 12438.48 53.30 54795.95 88888.00 2014-04-21 19:00:13.625 111 12438.48 53.30 54795.93 88888.00 2014-04-21 19:00:13.750 111 12438.45 53.30 54795.93 88888.00 2014-04-21 19:00:13.875 111 12438.42 53.30 54795.93 88888.00 2014-04-21 19:00:14.000 111 12438.40 53.27 54795.93 88888.00 2014-04-21 19:00:14.125 111 12438.35 53.30 54795.95 88888.00 2014-04-21 19:00:14.250 111 12438.42 53.27 54795.95 88888.00 2014-04-21 19:00:14.375 111 12438.52 53.25 54795.93 88888.00 2014-04-21 19:00:14.500 111 12438.50 53.27 54795.93 88888.00 2014-04-21 19:00:14.625 111 12438.45 53.27 54795.93 88888.00 2014-04-21 19:00:14.750 111 12438.45 53.27 54795.93 88888.00 2014-04-21 19:00:14.875 111 12438.45 53.27 54795.93 88888.00 2014-04-21 19:00:15.000 111 12438.45 53.27 54795.90 88888.00 2014-04-21 19:00:15.125 111 12438.45 53.27 54795.90 88888.00 2014-04-21 19:00:15.250 111 12438.45 53.25 54795.90 88888.00 2014-04-21 19:00:15.375 111 12438.45 53.25 54795.88 88888.00 2014-04-21 19:00:15.500 111 12438.40 53.23 54795.88 88888.00 2014-04-21 19:00:15.625 111 12438.40 53.23 54795.90 88888.00 2014-04-21 19:00:15.750 111 12438.45 53.25 54795.93 88888.00 2014-04-21 19:00:15.875 111 12438.45 53.25 54795.93 88888.00 2014-04-21 19:00:16.000 111 12438.45 53.25 54795.95 88888.00 2014-04-21 19:00:16.125 111 12438.45 53.23 54795.93 88888.00 2014-04-21 19:00:16.250 111 12438.48 53.17 54795.93 88888.00 2014-04-21 19:00:16.375 111 12438.52 53.25 54795.93 88888.00 2014-04-21 19:00:16.500 111 12438.52 53.25 54795.90 88888.00 2014-04-21 19:00:16.625 111 12438.55 53.23 54795.90 88888.00 2014-04-21 19:00:16.750 111 12438.58 53.25 54795.93 88888.00 2014-04-21 19:00:16.875 111 12438.55 53.23 54795.95 88888.00 2014-04-21 19:00:17.000 111 12438.52 53.25 54795.93 88888.00 2014-04-21 19:00:17.125 111 12438.55 53.25 54795.95 88888.00 2014-04-21 19:00:17.250 111 12438.55 53.25 54795.95 88888.00 2014-04-21 19:00:17.375 111 12438.55 53.27 54795.93 88888.00 2014-04-21 19:00:17.500 111 12438.50 53.27 54795.90 88888.00 2014-04-21 19:00:17.625 111 12438.50 53.25 54795.90 88888.00 2014-04-21 19:00:17.750 111 12438.50 53.23 54795.88 88888.00 2014-04-21 19:00:17.875 111 12438.52 53.23 54795.88 88888.00 2014-04-21 19:00:18.000 111 12438.58 53.25 54795.88 88888.00 2014-04-21 19:00:18.125 111 12438.60 53.25 54795.90 88888.00 2014-04-21 19:00:18.250 111 12438.58 53.23 54795.93 88888.00 2014-04-21 19:00:18.375 111 12438.58 53.27 54795.93 88888.00 2014-04-21 19:00:18.500 111 12438.58 53.27 54795.90 88888.00 2014-04-21 19:00:18.625 111 12438.58 53.23 54795.90 88888.00 2014-04-21 19:00:18.750 111 12438.60 53.23 54795.90 88888.00 2014-04-21 19:00:18.875 111 12438.62 53.23 54795.90 88888.00 2014-04-21 19:00:19.000 111 12438.65 53.25 54795.93 88888.00 2014-04-21 19:00:19.125 111 12438.65 53.23 54795.93 88888.00 2014-04-21 19:00:19.250 111 12438.62 53.23 54795.90 88888.00 2014-04-21 19:00:19.375 111 12438.62 53.27 54795.90 88888.00 2014-04-21 19:00:19.500 111 12438.62 53.27 54795.90 88888.00 2014-04-21 19:00:19.625 111 12438.65 53.25 54795.93 88888.00 2014-04-21 19:00:19.750 111 12438.65 53.25 54795.90 88888.00 2014-04-21 19:00:19.875 111 12438.62 53.25 54795.90 88888.00 2014-04-21 19:00:20.000 111 12438.60 53.25 54795.88 88888.00 2014-04-21 19:00:20.125 111 12438.62 53.27 54795.90 88888.00 2014-04-21 19:00:20.250 111 12438.65 53.27 54795.93 88888.00 2014-04-21 19:00:20.375 111 12438.67 53.27 54795.93 88888.00 2014-04-21 19:00:20.500 111 12438.65 53.27 54795.93 88888.00 2014-04-21 19:00:20.625 111 12438.65 53.27 54795.95 88888.00 2014-04-21 19:00:20.750 111 12438.62 53.25 54795.93 88888.00 2014-04-21 19:00:20.875 111 12438.60 53.23 54795.93 88888.00 2014-04-21 19:00:21.000 111 12438.52 53.25 54795.90 88888.00 2014-04-21 19:00:21.125 111 12438.55 53.20 54795.93 88888.00 2014-04-21 19:00:21.250 111 12438.62 53.23 54795.90 88888.00 2014-04-21 19:00:21.375 111 12438.67 53.25 54795.90 88888.00 2014-04-21 19:00:21.500 111 12438.65 53.25 54795.90 88888.00 2014-04-21 19:00:21.625 111 12438.67 53.27 54795.93 88888.00 2014-04-21 19:00:21.750 111 12438.65 53.25 54795.90 88888.00 2014-04-21 19:00:21.875 111 12438.62 53.23 54795.90 88888.00 2014-04-21 19:00:22.000 111 12438.62 53.25 54795.90 88888.00 2014-04-21 19:00:22.125 111 12438.60 53.27 54795.93 88888.00 2014-04-21 19:00:22.250 111 12438.55 53.25 54795.93 88888.00 2014-04-21 19:00:22.375 111 12438.58 53.27 54795.93 88888.00 2014-04-21 19:00:22.500 111 12438.62 53.25 54795.95 88888.00 2014-04-21 19:00:22.625 111 12438.65 53.25 54795.93 88888.00 2014-04-21 19:00:22.750 111 12438.60 53.27 54795.93 88888.00 2014-04-21 19:00:22.875 111 12438.55 53.27 54795.95 88888.00 2014-04-21 19:00:23.000 111 12438.58 53.27 54795.93 88888.00 2014-04-21 19:00:23.125 111 12438.60 53.27 54795.95 88888.00 2014-04-21 19:00:23.250 111 12438.55 53.23 54795.95 88888.00 2014-04-21 19:00:23.375 111 12438.58 53.20 54795.93 88888.00 2014-04-21 19:00:23.500 111 12438.58 53.23 54795.95 88888.00 2014-04-21 19:00:23.625 111 12438.60 53.25 54795.95 88888.00 2014-04-21 19:00:23.750 111 12438.52 53.27 54795.95 88888.00 2014-04-21 19:00:23.875 111 12438.52 53.27 54795.95 88888.00 2014-04-21 19:00:24.000 111 12438.58 53.25 54795.95 88888.00 2014-04-21 19:00:24.125 111 12438.58 53.23 54795.95 88888.00 2014-04-21 19:00:24.250 111 12438.60 53.23 54795.97 88888.00 2014-04-21 19:00:24.375 111 12438.60 53.23 54796.00 88888.00 2014-04-21 19:00:24.500 111 12438.60 53.23 54795.97 88888.00 2014-04-21 19:00:24.625 111 12438.60 53.23 54795.97 88888.00 2014-04-21 19:00:24.750 111 12438.62 53.23 54795.97 88888.00 2014-04-21 19:00:24.875 111 12438.58 53.25 54796.00 88888.00 2014-04-21 19:00:25.000 111 12438.55 53.20 54796.00 88888.00 2014-04-21 19:00:25.125 111 12438.58 53.20 54795.95 88888.00 2014-04-21 19:00:25.250 111 12438.58 53.17 54795.95 88888.00 2014-04-21 19:00:25.375 111 12438.58 53.23 54795.95 88888.00 2014-04-21 19:00:25.500 111 12438.52 53.23 54796.00 88888.00 2014-04-21 19:00:25.625 111 12438.52 53.23 54795.97 88888.00 2014-04-21 19:00:25.750 111 12438.58 53.23 54796.00 88888.00 2014-04-21 19:00:25.875 111 12438.50 53.25 54796.00 88888.00 2014-04-21 19:00:26.000 111 12438.50 53.27 54795.97 88888.00 2014-04-21 19:00:26.125 111 12438.48 53.25 54795.97 88888.00 2014-04-21 19:00:26.250 111 12438.40 53.23 54795.97 88888.00 2014-04-21 19:00:26.375 111 12438.48 53.27 54795.97 88888.00 2014-04-21 19:00:26.500 111 12438.50 53.30 54795.97 88888.00 2014-04-21 19:00:26.625 111 12438.48 53.23 54795.97 88888.00 2014-04-21 19:00:26.750 111 12438.50 53.20 54795.97 88888.00 2014-04-21 19:00:26.875 111 12438.50 53.25 54796.00 88888.00 2014-04-21 19:00:27.000 111 12438.50 53.27 54796.00 88888.00 2014-04-21 19:00:27.125 111 12438.55 53.25 54796.00 88888.00 2014-04-21 19:00:27.250 111 12438.45 53.20 54795.97 88888.00 2014-04-21 19:00:27.375 111 12438.48 53.20 54795.97 88888.00 2014-04-21 19:00:27.500 111 12438.48 53.20 54796.00 88888.00 2014-04-21 19:00:27.625 111 12438.48 53.20 54795.97 88888.00 2014-04-21 19:00:27.750 111 12438.50 53.23 54795.97 88888.00 2014-04-21 19:00:27.875 111 12438.45 53.20 54795.97 88888.00 2014-04-21 19:00:28.000 111 12438.42 53.20 54795.97 88888.00 2014-04-21 19:00:28.125 111 12438.42 53.20 54796.00 88888.00 2014-04-21 19:00:28.250 111 12438.40 53.25 54796.00 88888.00 2014-04-21 19:00:28.375 111 12438.40 53.23 54796.03 88888.00 2014-04-21 19:00:28.500 111 12438.33 53.23 54796.03 88888.00 2014-04-21 19:00:28.625 111 12438.30 53.23 54796.00 88888.00 2014-04-21 19:00:28.750 111 12438.33 53.23 54796.03 88888.00 2014-04-21 19:00:28.875 111 12438.35 53.20 54796.03 88888.00 2014-04-21 19:00:29.000 111 12438.40 53.23 54796.00 88888.00 2014-04-21 19:00:29.125 111 12438.35 53.25 54796.03 88888.00 2014-04-21 19:00:29.250 111 12438.27 53.20 54796.03 88888.00 2014-04-21 19:00:29.375 111 12438.30 53.17 54796.03 88888.00 2014-04-21 19:00:29.500 111 12438.30 53.17 54796.03 88888.00 2014-04-21 19:00:29.625 111 12438.30 53.23 54796.05 88888.00 2014-04-21 19:00:29.750 111 12438.33 53.23 54796.03 88888.00 2014-04-21 19:00:29.875 111 12438.38 53.25 54796.05 88888.00 2014-04-21 19:00:30.000 111 12438.35 53.23 54796.05 88888.00 2014-04-21 19:00:30.125 111 12438.33 53.25 54796.03 88888.00 2014-04-21 19:00:30.250 111 12438.25 53.25 54796.03 88888.00 2014-04-21 19:00:30.375 111 12438.25 53.25 54796.03 88888.00 2014-04-21 19:00:30.500 111 12438.25 53.23 54796.03 88888.00 2014-04-21 19:00:30.625 111 12438.27 53.23 54796.03 88888.00 2014-04-21 19:00:30.750 111 12438.27 53.23 54796.05 88888.00 2014-04-21 19:00:30.875 111 12438.27 53.23 54796.03 88888.00 2014-04-21 19:00:31.000 111 12438.27 53.20 54796.00 88888.00 2014-04-21 19:00:31.125 111 12438.23 53.20 54796.00 88888.00 2014-04-21 19:00:31.250 111 12438.25 53.20 54796.00 88888.00 2014-04-21 19:00:31.375 111 12438.25 53.23 54796.03 88888.00 2014-04-21 19:00:31.500 111 12438.17 53.20 54796.03 88888.00 2014-04-21 19:00:31.625 111 12438.15 53.20 54796.03 88888.00 2014-04-21 19:00:31.750 111 12438.15 53.25 54796.07 88888.00 2014-04-21 19:00:31.875 111 12438.17 53.23 54796.05 88888.00 2014-04-21 19:00:32.000 111 12438.15 53.23 54796.03 88888.00 2014-04-21 19:00:32.125 111 12438.17 53.23 54796.05 88888.00 2014-04-21 19:00:32.250 111 12438.23 53.20 54796.05 88888.00 2014-04-21 19:00:32.375 111 12438.25 53.25 54796.05 88888.00 2014-04-21 19:00:32.500 111 12438.23 53.23 54796.05 88888.00 2014-04-21 19:00:32.625 111 12438.23 53.27 54796.05 88888.00 2014-04-21 19:00:32.750 111 12438.23 53.27 54796.03 88888.00 2014-04-21 19:00:32.875 111 12438.17 53.27 54796.03 88888.00 2014-04-21 19:00:33.000 111 12438.12 53.27 54796.00 88888.00 2014-04-21 19:00:33.125 111 12438.12 53.27 54796.03 88888.00 2014-04-21 19:00:33.250 111 12438.15 53.25 54796.05 88888.00 2014-04-21 19:00:33.375 111 12438.20 53.25 54796.03 88888.00 2014-04-21 19:00:33.500 111 12438.23 53.27 54796.05 88888.00 2014-04-21 19:00:33.625 111 12438.23 53.27 54796.05 88888.00 2014-04-21 19:00:33.750 111 12438.27 53.27 54796.05 88888.00 2014-04-21 19:00:33.875 111 12438.25 53.27 54796.03 88888.00 2014-04-21 19:00:34.000 111 12438.17 53.30 54796.03 88888.00 2014-04-21 19:00:34.125 111 12438.17 53.27 54796.05 88888.00 2014-04-21 19:00:34.250 111 12438.20 53.25 54796.05 88888.00 2014-04-21 19:00:34.375 111 12438.23 53.30 54796.05 88888.00 2014-04-21 19:00:34.500 111 12438.20 53.30 54796.05 88888.00 2014-04-21 19:00:34.625 111 12438.15 53.33 54796.05 88888.00 2014-04-21 19:00:34.750 111 12438.12 53.33 54796.03 88888.00 2014-04-21 19:00:34.875 111 12438.12 53.30 54796.00 88888.00 2014-04-21 19:00:35.000 111 12438.17 53.30 54796.03 88888.00 2014-04-21 19:00:35.125 111 12438.20 53.35 54796.05 88888.00 2014-04-21 19:00:35.250 111 12438.17 53.35 54796.05 88888.00 2014-04-21 19:00:35.375 111 12438.23 53.33 54796.03 88888.00 2014-04-21 19:00:35.500 111 12438.25 53.30 54796.05 88888.00 2014-04-21 19:00:35.625 111 12438.27 53.33 54796.03 88888.00 2014-04-21 19:00:35.750 111 12438.27 53.33 54796.03 88888.00 2014-04-21 19:00:35.875 111 12438.20 53.33 54796.03 88888.00 2014-04-21 19:00:36.000 111 12438.12 53.33 54796.03 88888.00 2014-04-21 19:00:36.125 111 12438.10 53.35 54796.05 88888.00 2014-04-21 19:00:36.250 111 12438.08 53.33 54796.05 88888.00 2014-04-21 19:00:36.375 111 12438.10 53.35 54796.00 88888.00 2014-04-21 19:00:36.500 111 12438.15 53.35 54796.03 88888.00 2014-04-21 19:00:36.625 111 12438.20 53.38 54796.03 88888.00 2014-04-21 19:00:36.750 111 12438.20 53.35 54796.03 88888.00 2014-04-21 19:00:36.875 111 12438.15 53.35 54796.03 88888.00 2014-04-21 19:00:37.000 111 12438.12 53.35 54796.00 88888.00 2014-04-21 19:00:37.125 111 12438.17 53.35 54796.00 88888.00 2014-04-21 19:00:37.250 111 12438.15 53.38 54796.03 88888.00 2014-04-21 19:00:37.375 111 12438.12 53.38 54796.03 88888.00 2014-04-21 19:00:37.500 111 12438.12 53.38 54796.00 88888.00 2014-04-21 19:00:37.625 111 12438.17 53.38 54796.00 88888.00 2014-04-21 19:00:37.750 111 12438.25 53.40 54796.03 88888.00 2014-04-21 19:00:37.875 111 12438.25 53.38 54796.03 88888.00 2014-04-21 19:00:38.000 111 12438.25 53.35 54796.00 88888.00 2014-04-21 19:00:38.125 111 12438.23 53.38 54796.03 88888.00 2014-04-21 19:00:38.250 111 12438.17 53.35 54796.03 88888.00 2014-04-21 19:00:38.375 111 12438.20 53.38 54796.00 88888.00 2014-04-21 19:00:38.500 111 12438.20 53.38 54796.00 88888.00 2014-04-21 19:00:38.625 111 12438.23 53.38 54796.00 88888.00 2014-04-21 19:00:38.750 111 12438.20 53.40 54796.00 88888.00 2014-04-21 19:00:38.875 111 12438.20 53.38 54796.03 88888.00 2014-04-21 19:00:39.000 111 12438.15 53.38 54796.00 88888.00 2014-04-21 19:00:39.125 111 12438.17 53.40 54796.00 88888.00 2014-04-21 19:00:39.250 111 12438.23 53.38 54796.00 88888.00 2014-04-21 19:00:39.375 111 12438.30 53.40 54796.00 88888.00 2014-04-21 19:00:39.500 111 12438.27 53.35 54796.00 88888.00 2014-04-21 19:00:39.625 111 12438.25 53.35 54795.97 88888.00 2014-04-21 19:00:39.750 111 12438.25 53.35 54795.97 88888.00 2014-04-21 19:00:39.875 111 12438.30 53.35 54795.97 88888.00 2014-04-21 19:00:40.000 111 12438.30 53.33 54795.97 88888.00 2014-04-21 19:00:40.125 111 12438.30 53.35 54796.00 88888.00 2014-04-21 19:00:40.250 111 12438.23 53.33 54796.00 88888.00 2014-04-21 19:00:40.375 111 12438.25 53.33 54795.97 88888.00 2014-04-21 19:00:40.500 111 12438.30 53.33 54795.97 88888.00 2014-04-21 19:00:40.625 111 12438.33 53.35 54796.00 88888.00 2014-04-21 19:00:40.750 111 12438.33 53.38 54796.03 88888.00 2014-04-21 19:00:40.875 111 12438.30 53.35 54796.03 88888.00 2014-04-21 19:00:41.000 111 12438.27 53.33 54795.97 88888.00 2014-04-21 19:00:41.125 111 12438.20 53.35 54796.00 88888.00 2014-04-21 19:00:41.250 111 12438.20 53.33 54796.00 88888.00 2014-04-21 19:00:41.375 111 12438.27 53.33 54796.00 88888.00 2014-04-21 19:00:41.500 111 12438.33 53.35 54796.03 88888.00 2014-04-21 19:00:41.625 111 12438.27 53.35 54796.03 88888.00 2014-04-21 19:00:41.750 111 12438.23 53.35 54796.03 88888.00 2014-04-21 19:00:41.875 111 12438.25 53.33 54796.03 88888.00 2014-04-21 19:00:42.000 111 12438.33 53.33 54796.00 88888.00 2014-04-21 19:00:42.125 111 12438.30 53.35 54795.97 88888.00 2014-04-21 19:00:42.250 111 12438.23 53.27 54796.00 88888.00 2014-04-21 19:00:42.375 111 12438.25 53.30 54796.00 88888.00 2014-04-21 19:00:42.500 111 12438.30 53.33 54796.00 88888.00 2014-04-21 19:00:42.625 111 12438.27 53.35 54796.03 88888.00 2014-04-21 19:00:42.750 111 12438.25 53.35 54796.00 88888.00 2014-04-21 19:00:42.875 111 12438.20 53.33 54795.97 88888.00 2014-04-21 19:00:43.000 111 12438.15 53.33 54795.97 88888.00 2014-04-21 19:00:43.125 111 12438.15 53.38 54796.00 88888.00 2014-04-21 19:00:43.250 111 12438.17 53.33 54796.00 88888.00 2014-04-21 19:00:43.375 111 12438.20 53.30 54795.95 88888.00 2014-04-21 19:00:43.500 111 12438.23 53.30 54795.97 88888.00 2014-04-21 19:00:43.625 111 12438.17 53.30 54795.97 88888.00 2014-04-21 19:00:43.750 111 12438.20 53.33 54795.97 88888.00 2014-04-21 19:00:43.875 111 12438.23 53.33 54795.97 88888.00 2014-04-21 19:00:44.000 111 12438.23 53.30 54795.97 88888.00 2014-04-21 19:00:44.125 111 12438.25 53.33 54795.97 88888.00 2014-04-21 19:00:44.250 111 12438.20 53.33 54795.97 88888.00 2014-04-21 19:00:44.375 111 12438.17 53.30 54795.97 88888.00 2014-04-21 19:00:44.500 111 12438.15 53.30 54795.97 88888.00 2014-04-21 19:00:44.625 111 12438.17 53.30 54795.97 88888.00 2014-04-21 19:00:44.750 111 12438.15 53.30 54795.97 88888.00 2014-04-21 19:00:44.875 111 12438.12 53.27 54795.97 88888.00 2014-04-21 19:00:45.000 111 12438.15 53.30 54795.97 88888.00 2014-04-21 19:00:45.125 111 12438.15 53.30 54796.00 88888.00 2014-04-21 19:00:45.250 111 12438.12 53.25 54796.00 88888.00 2014-04-21 19:00:45.375 111 12438.20 53.27 54796.00 88888.00 2014-04-21 19:00:45.500 111 12438.20 53.25 54795.97 88888.00 2014-04-21 19:00:45.625 111 12438.25 53.27 54796.00 88888.00 2014-04-21 19:00:45.750 111 12438.30 53.30 54796.00 88888.00 2014-04-21 19:00:45.875 111 12438.25 53.30 54796.00 88888.00 2014-04-21 19:00:46.000 111 12438.25 53.30 54796.00 88888.00 2014-04-21 19:00:46.125 111 12438.25 53.27 54796.00 88888.00 2014-04-21 19:00:46.250 111 12438.20 53.25 54796.00 88888.00 2014-04-21 19:00:46.375 111 12438.15 53.27 54796.00 88888.00 2014-04-21 19:00:46.500 111 12438.20 53.27 54796.00 88888.00 2014-04-21 19:00:46.625 111 12438.27 53.25 54795.97 88888.00 2014-04-21 19:00:46.750 111 12438.30 53.20 54795.97 88888.00 2014-04-21 19:00:46.875 111 12438.27 53.20 54795.97 88888.00 2014-04-21 19:00:47.000 111 12438.33 53.23 54795.97 88888.00 2014-04-21 19:00:47.125 111 12438.33 53.27 54795.97 88888.00 2014-04-21 19:00:47.250 111 12438.27 53.23 54795.95 88888.00 2014-04-21 19:00:47.375 111 12438.25 53.25 54795.95 88888.00 2014-04-21 19:00:47.500 111 12438.23 53.25 54795.95 88888.00 2014-04-21 19:00:47.625 111 12438.23 53.23 54795.97 88888.00 2014-04-21 19:00:47.750 111 12438.23 53.23 54795.97 88888.00 2014-04-21 19:00:47.875 111 12438.23 53.25 54796.00 88888.00 2014-04-21 19:00:48.000 111 12438.25 53.25 54795.97 88888.00 2014-04-21 19:00:48.125 111 12438.30 53.25 54796.00 88888.00 2014-04-21 19:00:48.250 111 12438.30 53.23 54795.97 88888.00 2014-04-21 19:00:48.375 111 12438.30 53.25 54795.97 88888.00 2014-04-21 19:00:48.500 111 12438.35 53.23 54795.97 88888.00 2014-04-21 19:00:48.625 111 12438.30 53.20 54795.97 88888.00 2014-04-21 19:00:48.750 111 12438.25 53.23 54795.97 88888.00 2014-04-21 19:00:48.875 111 12438.17 53.23 54795.97 88888.00 2014-04-21 19:00:49.000 111 12438.17 53.23 54795.95 88888.00 2014-04-21 19:00:49.125 111 12438.20 53.23 54795.95 88888.00 2014-04-21 19:00:49.250 111 12438.25 53.20 54795.95 88888.00 2014-04-21 19:00:49.375 111 12438.23 53.20 54795.93 88888.00 2014-04-21 19:00:49.500 111 12438.25 53.23 54795.93 88888.00 2014-04-21 19:00:49.625 111 12438.30 53.25 54795.95 88888.00 2014-04-21 19:00:49.750 111 12438.35 53.25 54795.93 88888.00 2014-04-21 19:00:49.875 111 12438.33 53.25 54795.93 88888.00 2014-04-21 19:00:50.000 111 12438.33 53.25 54795.95 88888.00 2014-04-21 19:00:50.125 111 12438.33 53.25 54795.97 88888.00 2014-04-21 19:00:50.250 111 12438.35 53.23 54795.97 88888.00 2014-04-21 19:00:50.375 111 12438.40 53.25 54795.95 88888.00 2014-04-21 19:00:50.500 111 12438.42 53.23 54795.95 88888.00 2014-04-21 19:00:50.625 111 12438.40 53.23 54795.95 88888.00 2014-04-21 19:00:50.750 111 12438.42 53.23 54795.93 88888.00 2014-04-21 19:00:50.875 111 12438.45 53.23 54795.95 88888.00 2014-04-21 19:00:51.000 111 12438.42 53.20 54795.93 88888.00 2014-04-21 19:00:51.125 111 12438.38 53.23 54795.95 88888.00 2014-04-21 19:00:51.250 111 12438.30 53.20 54795.93 88888.00 2014-04-21 19:00:51.375 111 12438.33 53.20 54795.93 88888.00 2014-04-21 19:00:51.500 111 12438.33 53.20 54795.93 88888.00 2014-04-21 19:00:51.625 111 12438.35 53.20 54795.95 88888.00 2014-04-21 19:00:51.750 111 12438.42 53.17 54795.95 88888.00 2014-04-21 19:00:51.875 111 12438.42 53.17 54795.97 88888.00 2014-04-21 19:00:52.000 111 12438.42 53.23 54795.95 88888.00 2014-04-21 19:00:52.125 111 12438.35 53.23 54795.97 88888.00 2014-04-21 19:00:52.250 111 12438.40 53.20 54795.95 88888.00 2014-04-21 19:00:52.375 111 12438.50 53.20 54795.93 88888.00 2014-04-21 19:00:52.500 111 12438.50 53.15 54795.90 88888.00 2014-04-21 19:00:52.625 111 12438.52 53.15 54795.93 88888.00 2014-04-21 19:00:52.750 111 12438.55 53.17 54795.93 88888.00 2014-04-21 19:00:52.875 111 12438.52 53.20 54795.93 88888.00 2014-04-21 19:00:53.000 111 12438.45 53.17 54795.90 88888.00 2014-04-21 19:00:53.125 111 12438.48 53.12 54795.90 88888.00 2014-04-21 19:00:53.250 111 12438.52 53.15 54795.90 88888.00 2014-04-21 19:00:53.375 111 12438.55 53.15 54795.90 88888.00 2014-04-21 19:00:53.500 111 12438.50 53.15 54795.90 88888.00 2014-04-21 19:00:53.625 111 12438.45 53.15 54795.90 88888.00 2014-04-21 19:00:53.750 111 12438.52 53.15 54795.90 88888.00 2014-04-21 19:00:53.875 111 12438.58 53.12 54795.93 88888.00 2014-04-21 19:00:54.000 111 12438.58 53.15 54795.93 88888.00 2014-04-21 19:00:54.125 111 12438.55 53.17 54795.93 88888.00 2014-04-21 19:00:54.250 111 12438.58 53.17 54795.93 88888.00 2014-04-21 19:00:54.375 111 12438.58 53.17 54795.93 88888.00 2014-04-21 19:00:54.500 111 12438.62 53.12 54795.90 88888.00 2014-04-21 19:00:54.625 111 12438.60 53.12 54795.90 88888.00 2014-04-21 19:00:54.750 111 12438.65 53.15 54795.93 88888.00 2014-04-21 19:00:54.875 111 12438.60 53.12 54795.90 88888.00 2014-04-21 19:00:55.000 111 12438.58 53.10 54795.88 88888.00 2014-04-21 19:00:55.125 111 12438.60 53.10 54795.88 88888.00 2014-04-21 19:00:55.250 111 12438.67 53.08 54795.90 88888.00 2014-04-21 19:00:55.375 111 12438.73 53.08 54795.90 88888.00 2014-04-21 19:00:55.500 111 12438.73 53.10 54795.93 88888.00 2014-04-21 19:00:55.625 111 12438.75 53.10 54795.90 88888.00 2014-04-21 19:00:55.750 111 12438.83 53.08 54795.90 88888.00 2014-04-21 19:00:55.875 111 12438.80 53.10 54795.90 88888.00 2014-04-21 19:00:56.000 111 12438.75 53.10 54795.90 88888.00 2014-04-21 19:00:56.125 111 12438.73 53.05 54795.90 88888.00 2014-04-21 19:00:56.250 111 12438.75 53.02 54795.88 88888.00 2014-04-21 19:00:56.375 111 12438.80 53.02 54795.88 88888.00 2014-04-21 19:00:56.500 111 12438.73 53.02 54795.88 88888.00 2014-04-21 19:00:56.625 111 12438.73 53.02 54795.88 88888.00 2014-04-21 19:00:56.750 111 12438.80 53.05 54795.85 88888.00 2014-04-21 19:00:56.875 111 12438.83 53.02 54795.88 88888.00 2014-04-21 19:00:57.000 111 12438.80 53.00 54795.85 88888.00 2014-04-21 19:00:57.125 111 12438.80 52.98 54795.88 88888.00 2014-04-21 19:00:57.250 111 12438.85 53.00 54795.85 88888.00 2014-04-21 19:00:57.375 111 12438.85 53.00 54795.85 88888.00 2014-04-21 19:00:57.500 111 12438.83 53.02 54795.85 88888.00 2014-04-21 19:00:57.625 111 12438.83 52.98 54795.90 88888.00 2014-04-21 19:00:57.750 111 12438.83 53.00 54795.90 88888.00 2014-04-21 19:00:57.875 111 12438.80 53.00 54795.93 88888.00 2014-04-21 19:00:58.000 111 12438.75 52.95 54795.88 88888.00 2014-04-21 19:00:58.125 111 12438.77 52.92 54795.88 88888.00 2014-04-21 19:00:58.250 111 12438.83 52.98 54795.90 88888.00 2014-04-21 19:00:58.375 111 12438.83 52.98 54795.90 88888.00 2014-04-21 19:00:58.500 111 12438.77 52.95 54795.88 88888.00 2014-04-21 19:00:58.625 111 12438.75 52.95 54795.88 88888.00 2014-04-21 19:00:58.750 111 12438.75 52.92 54795.88 88888.00 2014-04-21 19:00:58.875 111 12438.75 52.90 54795.88 88888.00 2014-04-21 19:00:59.000 111 12438.77 52.90 54795.85 88888.00 2014-04-21 19:00:59.125 111 12438.73 52.90 54795.88 88888.00 2014-04-21 19:00:59.250 111 12438.73 52.92 54795.90 88888.00 2014-04-21 19:00:59.375 111 12438.75 52.90 54795.90 88888.00 2014-04-21 19:00:59.500 111 12438.80 52.88 54795.85 88888.00 2014-04-21 19:00:59.625 111 12438.83 52.92 54795.88 88888.00 2014-04-21 19:00:59.750 111 12438.77 52.88 54795.88 88888.00 2014-04-21 19:00:59.875 111 12438.73 52.85 54795.85 88888.00 2014-04-21 19:01:00.000 111 12438.80 52.85 54795.85 88888.00 2014-04-21 19:01:00.125 111 12438.83 52.88 54795.90 88888.00 2014-04-21 19:01:00.250 111 12438.85 52.88 54795.90 88888.00 2014-04-21 19:01:00.375 111 12438.85 52.90 54795.88 88888.00 2014-04-21 19:01:00.500 111 12438.80 52.88 54795.88 88888.00 2014-04-21 19:01:00.625 111 12438.80 52.85 54795.85 88888.00 2014-04-21 19:01:00.750 111 12438.77 52.85 54795.85 88888.00 2014-04-21 19:01:00.875 111 12438.80 52.85 54795.88 88888.00 2014-04-21 19:01:01.000 111 12438.88 52.85 54795.85 88888.00 2014-04-21 19:01:01.125 111 12438.90 52.85 54795.88 88888.00 2014-04-21 19:01:01.250 111 12438.88 52.83 54795.88 88888.00 2014-04-21 19:01:01.375 111 12438.83 52.85 54795.88 88888.00 2014-04-21 19:01:01.500 111 12438.83 52.83 54795.85 88888.00 2014-04-21 19:01:01.625 111 12438.85 52.83 54795.85 88888.00 2014-04-21 19:01:01.750 111 12438.88 52.83 54795.82 88888.00 2014-04-21 19:01:01.875 111 12438.90 52.83 54795.85 88888.00 2014-04-21 19:01:02.000 111 12438.95 52.80 54795.85 88888.00 2014-04-21 19:01:02.125 111 12438.92 52.85 54795.85 88888.00 2014-04-21 19:01:02.250 111 12438.83 52.77 54795.85 88888.00 2014-04-21 19:01:02.375 111 12438.80 52.80 54795.82 88888.00 2014-04-21 19:01:02.500 111 12438.80 52.83 54795.88 88888.00 2014-04-21 19:01:02.625 111 12438.83 52.83 54795.85 88888.00 2014-04-21 19:01:02.750 111 12438.88 52.80 54795.82 88888.00 2014-04-21 19:01:02.875 111 12438.83 52.80 54795.82 88888.00 2014-04-21 19:01:03.000 111 12438.80 52.80 54795.85 88888.00 2014-04-21 19:01:03.125 111 12438.83 52.83 54795.85 88888.00 2014-04-21 19:01:03.250 111 12438.83 52.80 54795.85 88888.00 2014-04-21 19:01:03.375 111 12438.83 52.80 54795.82 88888.00 2014-04-21 19:01:03.500 111 12438.83 52.83 54795.82 88888.00 2014-04-21 19:01:03.625 111 12438.83 52.83 54795.82 88888.00 2014-04-21 19:01:03.750 111 12438.90 52.83 54795.82 88888.00 2014-04-21 19:01:03.875 111 12438.90 52.83 54795.82 88888.00 2014-04-21 19:01:04.000 111 12438.92 52.80 54795.80 88888.00 2014-04-21 19:01:04.125 111 12438.90 52.77 54795.85 88888.00 2014-04-21 19:01:04.250 111 12438.88 52.80 54795.82 88888.00 2014-04-21 19:01:04.375 111 12438.92 52.77 54795.80 88888.00 2014-04-21 19:01:04.500 111 12438.98 52.80 54795.80 88888.00 2014-04-21 19:01:04.625 111 12438.92 52.77 54795.80 88888.00 2014-04-21 19:01:04.750 111 12438.90 52.77 54795.80 88888.00 2014-04-21 19:01:04.875 111 12438.85 52.80 54795.82 88888.00 2014-04-21 19:01:05.000 111 12438.85 52.77 54795.82 88888.00 2014-04-21 19:01:05.125 111 12438.88 52.77 54795.82 88888.00 2014-04-21 19:01:05.250 111 12438.92 52.77 54795.82 88888.00 2014-04-21 19:01:05.375 111 12438.90 52.77 54795.82 88888.00 2014-04-21 19:01:05.500 111 12438.85 52.80 54795.80 88888.00 2014-04-21 19:01:05.625 111 12438.83 52.77 54795.80 88888.00 2014-04-21 19:01:05.750 111 12438.83 52.77 54795.80 88888.00 2014-04-21 19:01:05.875 111 12438.85 52.77 54795.80 88888.00 2014-04-21 19:01:06.000 111 12438.88 52.80 54795.78 88888.00 2014-04-21 19:01:06.125 111 12438.83 52.80 54795.80 88888.00 2014-04-21 19:01:06.250 111 12438.88 52.77 54795.78 88888.00 2014-04-21 19:01:06.375 111 12438.95 52.85 54795.80 88888.00 2014-04-21 19:01:06.500 111 12438.95 52.85 54795.78 88888.00 2014-04-21 19:01:06.625 111 12438.95 52.80 54795.80 88888.00 2014-04-21 19:01:06.750 111 12438.88 52.77 54795.82 88888.00 2014-04-21 19:01:06.875 111 12438.90 52.75 54795.82 88888.00 2014-04-21 19:01:07.000 111 12438.92 52.77 54795.78 88888.00 2014-04-21 19:01:07.125 111 12438.92 52.77 54795.78 88888.00 2014-04-21 19:01:07.250 111 12438.95 52.73 54795.80 88888.00 2014-04-21 19:01:07.375 111 12439.02 52.77 54795.80 88888.00 2014-04-21 19:01:07.500 111 12439.05 52.83 54795.80 88888.00 2014-04-21 19:01:07.625 111 12438.95 52.83 54795.78 88888.00 2014-04-21 19:01:07.750 111 12438.88 52.80 54795.78 88888.00 2014-04-21 19:01:07.875 111 12438.88 52.77 54795.78 88888.00 2014-04-21 19:01:08.000 111 12438.90 52.77 54795.78 88888.00 2014-04-21 19:01:08.125 111 12438.90 52.80 54795.78 88888.00 2014-04-21 19:01:08.250 111 12438.92 52.80 54795.80 88888.00 2014-04-21 19:01:08.375 111 12438.98 52.80 54795.80 88888.00 2014-04-21 19:01:08.500 111 12438.98 52.83 54795.80 88888.00 2014-04-21 19:01:08.625 111 12438.98 52.83 54795.80 88888.00 2014-04-21 19:01:08.750 111 12439.00 52.80 54795.78 88888.00 2014-04-21 19:01:08.875 111 12438.95 52.80 54795.78 88888.00 2014-04-21 19:01:09.000 111 12438.92 52.80 54795.75 88888.00 2014-04-21 19:01:09.125 111 12438.92 52.80 54795.78 88888.00 2014-04-21 19:01:09.250 111 12438.95 52.80 54795.80 88888.00 2014-04-21 19:01:09.375 111 12439.02 52.83 54795.78 88888.00 2014-04-21 19:01:09.500 111 12439.05 52.83 54795.75 88888.00 2014-04-21 19:01:09.625 111 12439.02 52.80 54795.75 88888.00 2014-04-21 19:01:09.750 111 12439.00 52.80 54795.75 88888.00 2014-04-21 19:01:09.875 111 12438.98 52.77 54795.75 88888.00 2014-04-21 19:01:10.000 111 12438.95 52.77 54795.75 88888.00 2014-04-21 19:01:10.125 111 12438.95 52.80 54795.80 88888.00 2014-04-21 19:01:10.250 111 12439.00 52.83 54795.80 88888.00 2014-04-21 19:01:10.375 111 12438.98 52.80 54795.78 88888.00 2014-04-21 19:01:10.500 111 12438.90 52.77 54795.75 88888.00 2014-04-21 19:01:10.625 111 12438.80 52.77 54795.75 88888.00 2014-04-21 19:01:10.750 111 12438.88 52.80 54795.75 88888.00 2014-04-21 19:01:10.875 111 12438.92 52.80 54795.72 88888.00 2014-04-21 19:01:11.000 111 12438.92 52.80 54795.72 88888.00 2014-04-21 19:01:11.125 111 12438.90 52.83 54795.75 88888.00 2014-04-21 19:01:11.250 111 12438.88 52.77 54795.75 88888.00 2014-04-21 19:01:11.375 111 12438.92 52.80 54795.72 88888.00 2014-04-21 19:01:11.500 111 12438.92 52.83 54795.75 88888.00 2014-04-21 19:01:11.625 111 12438.90 52.85 54795.78 88888.00 2014-04-21 19:01:11.750 111 12438.92 52.85 54795.78 88888.00 2014-04-21 19:01:11.875 111 12438.98 52.85 54795.75 88888.00 2014-04-21 19:01:12.000 111 12438.92 52.83 54795.72 88888.00 2014-04-21 19:01:12.125 111 12438.88 52.85 54795.75 88888.00 2014-04-21 19:01:12.250 111 12438.90 52.85 54795.75 88888.00 2014-04-21 19:01:12.375 111 12438.92 52.83 54795.70 88888.00 2014-04-21 19:01:12.500 111 12439.05 52.83 54795.75 88888.00 2014-04-21 19:01:12.625 111 12439.10 52.85 54795.78 88888.00 2014-04-21 19:01:12.750 111 12439.02 52.85 54795.75 88888.00 2014-04-21 19:01:12.875 111 12438.92 52.85 54795.78 88888.00 2014-04-21 19:01:13.000 111 12438.92 52.83 54795.75 88888.00 2014-04-21 19:01:13.125 111 12438.95 52.83 54795.75 88888.00 2014-04-21 19:01:13.250 111 12438.90 52.80 54795.75 88888.00 2014-04-21 19:01:13.375 111 12438.98 52.80 54795.78 88888.00 2014-04-21 19:01:13.500 111 12439.00 52.83 54795.78 88888.00 2014-04-21 19:01:13.625 111 12439.00 52.83 54795.78 88888.00 2014-04-21 19:01:13.750 111 12438.98 52.80 54795.75 88888.00 2014-04-21 19:01:13.875 111 12438.90 52.80 54795.72 88888.00 2014-04-21 19:01:14.000 111 12438.88 52.80 54795.72 88888.00 2014-04-21 19:01:14.125 111 12438.90 52.77 54795.75 88888.00 2014-04-21 19:01:14.250 111 12438.88 52.80 54795.78 88888.00 2014-04-21 19:01:14.375 111 12438.95 52.83 54795.78 88888.00 2014-04-21 19:01:14.500 111 12438.98 52.83 54795.75 88888.00 2014-04-21 19:01:14.625 111 12438.92 52.83 54795.72 88888.00 2014-04-21 19:01:14.750 111 12438.90 52.83 54795.72 88888.00 2014-04-21 19:01:14.875 111 12438.95 52.80 54795.75 88888.00 2014-04-21 19:01:15.000 111 12439.00 52.80 54795.72 88888.00 2014-04-21 19:01:15.125 111 12438.95 52.80 54795.75 88888.00 2014-04-21 19:01:15.250 111 12438.98 52.80 54795.75 88888.00 2014-04-21 19:01:15.375 111 12439.00 52.77 54795.78 88888.00 2014-04-21 19:01:15.500 111 12439.00 52.77 54795.75 88888.00 2014-04-21 19:01:15.625 111 12439.02 52.80 54795.75 88888.00 2014-04-21 19:01:15.750 111 12439.00 52.80 54795.75 88888.00 2014-04-21 19:01:15.875 111 12439.00 52.80 54795.75 88888.00 2014-04-21 19:01:16.000 111 12439.02 52.80 54795.75 88888.00 2014-04-21 19:01:16.125 111 12439.05 52.80 54795.78 88888.00 2014-04-21 19:01:16.250 111 12439.02 52.80 54795.78 88888.00 2014-04-21 19:01:16.375 111 12438.95 52.77 54795.80 88888.00 2014-04-21 19:01:16.500 111 12438.90 52.77 54795.80 88888.00 2014-04-21 19:01:16.625 111 12438.98 52.77 54795.80 88888.00 2014-04-21 19:01:16.750 111 12438.98 52.77 54795.78 88888.00 2014-04-21 19:01:16.875 111 12439.00 52.80 54795.80 88888.00 2014-04-21 19:01:17.000 111 12439.02 52.77 54795.78 88888.00 2014-04-21 19:01:17.125 111 12439.02 52.75 54795.80 88888.00 2014-04-21 19:01:17.250 111 12439.05 52.75 54795.82 88888.00 2014-04-21 19:01:17.375 111 12439.05 52.75 54795.80 88888.00 2014-04-21 19:01:17.500 111 12439.02 52.77 54795.82 88888.00 2014-04-21 19:01:17.625 111 12438.98 52.75 54795.82 88888.00 2014-04-21 19:01:17.750 111 12438.98 52.75 54795.82 88888.00 2014-04-21 19:01:17.875 111 12439.02 52.77 54795.85 88888.00 2014-04-21 19:01:18.000 111 12439.02 52.75 54795.80 88888.00 2014-04-21 19:01:18.125 111 12439.02 52.77 54795.80 88888.00 2014-04-21 19:01:18.250 111 12439.00 52.73 54795.82 88888.00 2014-04-21 19:01:18.375 111 12439.02 52.73 54795.80 88888.00 2014-04-21 19:01:18.500 111 12439.02 52.73 54795.80 88888.00 2014-04-21 19:01:18.625 111 12439.02 52.75 54795.82 88888.00 2014-04-21 19:01:18.750 111 12439.02 52.75 54795.82 88888.00 2014-04-21 19:01:18.875 111 12439.00 52.75 54795.80 88888.00 2014-04-21 19:01:19.000 111 12438.98 52.77 54795.80 88888.00 2014-04-21 19:01:19.125 111 12438.98 52.73 54795.80 88888.00 2014-04-21 19:01:19.250 111 12438.92 52.70 54795.80 88888.00 2014-04-21 19:01:19.375 111 12438.92 52.70 54795.82 88888.00 2014-04-21 19:01:19.500 111 12438.92 52.73 54795.80 88888.00 2014-04-21 19:01:19.625 111 12438.98 52.73 54795.80 88888.00 2014-04-21 19:01:19.750 111 12438.98 52.70 54795.78 88888.00 2014-04-21 19:01:19.875 111 12438.92 52.70 54795.80 88888.00 2014-04-21 19:01:20.000 111 12438.92 52.70 54795.80 88888.00 2014-04-21 19:01:20.125 111 12438.95 52.73 54795.80 88888.00 2014-04-21 19:01:20.250 111 12438.95 52.73 54795.80 88888.00 2014-04-21 19:01:20.375 111 12438.98 52.75 54795.82 88888.00 2014-04-21 19:01:20.500 111 12438.98 52.75 54795.82 88888.00 2014-04-21 19:01:20.625 111 12439.00 52.75 54795.82 88888.00 2014-04-21 19:01:20.750 111 12438.98 52.73 54795.82 88888.00 2014-04-21 19:01:20.875 111 12439.00 52.70 54795.82 88888.00 2014-04-21 19:01:21.000 111 12439.00 52.67 54795.80 88888.00 2014-04-21 19:01:21.125 111 12438.95 52.70 54795.82 88888.00 2014-04-21 19:01:21.250 111 12438.90 52.67 54795.82 88888.00 2014-04-21 19:01:21.375 111 12438.90 52.70 54795.82 88888.00 2014-04-21 19:01:21.500 111 12438.95 52.70 54795.80 88888.00 2014-04-21 19:01:21.625 111 12439.00 52.70 54795.82 88888.00 2014-04-21 19:01:21.750 111 12439.02 52.73 54795.82 88888.00 2014-04-21 19:01:21.875 111 12439.05 52.73 54795.85 88888.00 2014-04-21 19:01:22.000 111 12439.08 52.73 54795.82 88888.00 2014-04-21 19:01:22.125 111 12439.08 52.70 54795.80 88888.00 2014-04-21 19:01:22.250 111 12439.02 52.70 54795.85 88888.00 2014-04-21 19:01:22.375 111 12439.02 52.73 54795.85 88888.00 2014-04-21 19:01:22.500 111 12439.00 52.73 54795.88 88888.00 2014-04-21 19:01:22.625 111 12439.05 52.73 54795.85 88888.00 2014-04-21 19:01:22.750 111 12439.08 52.75 54795.85 88888.00 2014-04-21 19:01:22.875 111 12439.12 52.75 54795.85 88888.00 2014-04-21 19:01:23.000 111 12439.12 52.73 54795.82 88888.00 2014-04-21 19:01:23.125 111 12439.10 52.73 54795.82 88888.00 2014-04-21 19:01:23.250 111 12439.02 52.67 54795.82 88888.00 2014-04-21 19:01:23.375 111 12439.08 52.67 54795.82 88888.00 2014-04-21 19:01:23.500 111 12439.08 52.67 54795.82 88888.00 2014-04-21 19:01:23.625 111 12439.10 52.73 54795.85 88888.00 2014-04-21 19:01:23.750 111 12439.12 52.75 54795.82 88888.00 2014-04-21 19:01:23.875 111 12439.12 52.70 54795.82 88888.00 2014-04-21 19:01:24.000 111 12439.10 52.70 54795.82 88888.00 2014-04-21 19:01:24.125 111 12439.10 52.73 54795.82 88888.00 2014-04-21 19:01:24.250 111 12439.10 52.70 54795.82 88888.00 2014-04-21 19:01:24.375 111 12439.17 52.73 54795.85 88888.00 2014-04-21 19:01:24.500 111 12439.17 52.75 54795.85 88888.00 2014-04-21 19:01:24.625 111 12439.12 52.73 54795.85 88888.00 2014-04-21 19:01:24.750 111 12439.12 52.70 54795.80 88888.00 2014-04-21 19:01:24.875 111 12439.12 52.75 54795.82 88888.00 2014-04-21 19:01:25.000 111 12439.15 52.75 54795.82 88888.00 2014-04-21 19:01:25.125 111 12439.17 52.75 54795.85 88888.00 2014-04-21 19:01:25.250 111 12439.12 52.70 54795.88 88888.00 2014-04-21 19:01:25.375 111 12439.12 52.70 54795.88 88888.00 2014-04-21 19:01:25.500 111 12439.15 52.75 54795.88 88888.00 2014-04-21 19:01:25.625 111 12439.12 52.75 54795.90 88888.00 2014-04-21 19:01:25.750 111 12439.10 52.73 54795.85 88888.00 2014-04-21 19:01:25.875 111 12439.15 52.73 54795.85 88888.00 2014-04-21 19:01:26.000 111 12439.17 52.73 54795.85 88888.00 2014-04-21 19:01:26.125 111 12439.27 52.73 54795.88 88888.00 2014-04-21 19:01:26.250 111 12439.25 52.73 54795.88 88888.00 2014-04-21 19:01:26.375 111 12439.27 52.75 54795.88 88888.00 2014-04-21 19:01:26.500 111 12439.25 52.75 54795.88 88888.00 2014-04-21 19:01:26.625 111 12439.35 52.77 54795.88 88888.00 2014-04-21 19:01:26.750 111 12439.35 52.75 54795.88 88888.00 2014-04-21 19:01:26.875 111 12439.35 52.75 54795.90 88888.00 2014-04-21 19:01:27.000 111 12439.35 52.73 54795.90 88888.00 2014-04-21 19:01:27.125 111 12439.35 52.70 54795.90 88888.00 2014-04-21 19:01:27.250 111 12439.42 52.70 54795.88 88888.00 2014-04-21 19:01:27.375 111 12439.48 52.73 54795.88 88888.00 2014-04-21 19:01:27.500 111 12439.45 52.67 54795.88 88888.00 2014-04-21 19:01:27.625 111 12439.40 52.70 54795.85 88888.00 2014-04-21 19:01:27.750 111 12439.42 52.75 54795.88 88888.00 2014-04-21 19:01:27.875 111 12439.38 52.75 54795.88 88888.00 2014-04-21 19:01:28.000 111 12439.35 52.73 54795.90 88888.00 2014-04-21 19:01:28.125 111 12439.38 52.73 54795.88 88888.00 2014-04-21 19:01:28.250 111 12439.33 52.75 54795.88 88888.00 2014-04-21 19:01:28.375 111 12439.35 52.77 54795.88 88888.00 2014-04-21 19:01:28.500 111 12439.42 52.77 54795.85 88888.00 2014-04-21 19:01:28.625 111 12439.40 52.75 54795.88 88888.00 2014-04-21 19:01:28.750 111 12439.38 52.75 54795.90 88888.00 2014-04-21 19:01:28.875 111 12439.35 52.77 54795.88 88888.00 2014-04-21 19:01:29.000 111 12439.38 52.77 54795.82 88888.00 2014-04-21 19:01:29.125 111 12439.45 52.75 54795.82 88888.00 2014-04-21 19:01:29.250 111 12439.42 52.75 54795.82 88888.00 2014-04-21 19:01:29.375 111 12439.50 52.77 54795.85 88888.00 2014-04-21 19:01:29.500 111 12439.58 52.77 54795.85 88888.00 2014-04-21 19:01:29.625 111 12439.65 52.77 54795.82 88888.00 2014-04-21 19:01:29.750 111 12439.65 52.80 54795.82 88888.00 2014-04-21 19:01:29.875 111 12439.60 52.83 54795.80 88888.00 2014-04-21 19:01:30.000 111 12439.52 52.80 54795.78 88888.00 2014-04-21 19:01:30.125 111 12439.50 52.80 54795.80 88888.00 2014-04-21 19:01:30.250 111 12439.52 52.77 54795.78 88888.00 2014-04-21 19:01:30.375 111 12439.60 52.80 54795.75 88888.00 2014-04-21 19:01:30.500 111 12439.67 52.80 54795.78 88888.00 2014-04-21 19:01:30.625 111 12439.62 52.80 54795.75 88888.00 2014-04-21 19:01:30.750 111 12439.60 52.80 54795.75 88888.00 2014-04-21 19:01:30.875 111 12439.67 52.80 54795.75 88888.00 2014-04-21 19:01:31.000 111 12439.70 52.77 54795.75 88888.00 2014-04-21 19:01:31.125 111 12439.65 52.77 54795.75 88888.00 2014-04-21 19:01:31.250 111 12439.65 52.80 54795.80 88888.00 2014-04-21 19:01:31.375 111 12439.65 52.80 54795.80 88888.00 2014-04-21 19:01:31.500 111 12439.73 52.80 54795.80 88888.00 2014-04-21 19:01:31.625 111 12439.73 52.83 54795.80 88888.00 2014-04-21 19:01:31.750 111 12439.65 52.85 54795.78 88888.00 2014-04-21 19:01:31.875 111 12439.60 52.83 54795.75 88888.00 2014-04-21 19:01:32.000 111 12439.60 52.80 54795.78 88888.00 2014-04-21 19:01:32.125 111 12439.65 52.80 54795.80 88888.00 2014-04-21 19:01:32.250 111 12439.70 52.80 54795.78 88888.00 2014-04-21 19:01:32.375 111 12439.70 52.83 54795.75 88888.00 2014-04-21 19:01:32.500 111 12439.70 52.83 54795.75 88888.00 2014-04-21 19:01:32.625 111 12439.75 52.80 54795.75 88888.00 2014-04-21 19:01:32.750 111 12439.85 52.83 54795.75 88888.00 2014-04-21 19:01:32.875 111 12439.88 52.83 54795.75 88888.00 2014-04-21 19:01:33.000 111 12439.80 52.83 54795.75 88888.00 2014-04-21 19:01:33.125 111 12439.77 52.85 54795.78 88888.00 2014-04-21 19:01:33.250 111 12439.77 52.83 54795.75 88888.00 2014-04-21 19:01:33.375 111 12439.90 52.83 54795.75 88888.00 2014-04-21 19:01:33.500 111 12439.92 52.85 54795.72 88888.00 2014-04-21 19:01:33.625 111 12439.95 52.85 54795.75 88888.00 2014-04-21 19:01:33.750 111 12439.90 52.85 54795.75 88888.00 2014-04-21 19:01:33.875 111 12439.92 52.85 54795.75 88888.00 2014-04-21 19:01:34.000 111 12439.95 52.80 54795.72 88888.00 2014-04-21 19:01:34.125 111 12439.98 52.80 54795.72 88888.00 2014-04-21 19:01:34.250 111 12439.90 52.83 54795.70 88888.00 2014-04-21 19:01:34.375 111 12439.90 52.83 54795.72 88888.00 2014-04-21 19:01:34.500 111 12439.90 52.85 54795.72 88888.00 2014-04-21 19:01:34.625 111 12439.92 52.85 54795.72 88888.00 2014-04-21 19:01:34.750 111 12439.95 52.85 54795.70 88888.00 2014-04-21 19:01:34.875 111 12439.98 52.83 54795.70 88888.00 2014-04-21 19:01:35.000 111 12439.95 52.83 54795.70 88888.00 2014-04-21 19:01:35.125 111 12439.90 52.88 54795.75 88888.00 2014-04-21 19:01:35.250 111 12439.90 52.88 54795.72 88888.00 2014-04-21 19:01:35.375 111 12439.90 52.83 54795.70 88888.00 2014-04-21 19:01:35.500 111 12439.85 52.83 54795.72 88888.00 2014-04-21 19:01:35.625 111 12439.85 52.85 54795.72 88888.00 2014-04-21 19:01:35.750 111 12439.92 52.85 54795.72 88888.00 2014-04-21 19:01:35.875 111 12439.98 52.83 54795.72 88888.00 2014-04-21 19:01:36.000 111 12440.02 52.83 54795.72 88888.00 2014-04-21 19:01:36.125 111 12440.08 52.85 54795.72 88888.00 2014-04-21 19:01:36.250 111 12440.02 52.83 54795.72 88888.00 2014-04-21 19:01:36.375 111 12440.00 52.83 54795.72 88888.00 2014-04-21 19:01:36.500 111 12440.00 52.83 54795.75 88888.00 2014-04-21 19:01:36.625 111 12440.05 52.83 54795.72 88888.00 2014-04-21 19:01:36.750 111 12440.02 52.85 54795.75 88888.00 2014-04-21 19:01:36.875 111 12440.00 52.85 54795.75 88888.00 2014-04-21 19:01:37.000 111 12440.00 52.85 54795.72 88888.00 2014-04-21 19:01:37.125 111 12440.05 52.85 54795.75 88888.00 2014-04-21 19:01:37.250 111 12440.02 52.83 54795.75 88888.00 2014-04-21 19:01:37.375 111 12440.02 52.80 54795.72 88888.00 2014-04-21 19:01:37.500 111 12440.02 52.83 54795.70 88888.00 2014-04-21 19:01:37.625 111 12440.00 52.88 54795.75 88888.00 2014-04-21 19:01:37.750 111 12440.00 52.85 54795.75 88888.00 2014-04-21 19:01:37.875 111 12440.00 52.83 54795.75 88888.00 2014-04-21 19:01:38.000 111 12440.00 52.77 54795.70 88888.00 2014-04-21 19:01:38.125 111 12440.00 52.80 54795.72 88888.00 2014-04-21 19:01:38.250 111 12440.00 52.83 54795.72 88888.00 2014-04-21 19:01:38.375 111 12439.95 52.83 54795.75 88888.00 2014-04-21 19:01:38.500 111 12439.92 52.85 54795.75 88888.00 2014-04-21 19:01:38.625 111 12439.98 52.88 54795.75 88888.00 2014-04-21 19:01:38.750 111 12439.98 52.85 54795.72 88888.00 2014-04-21 19:01:38.875 111 12439.95 52.80 54795.72 88888.00 2014-04-21 19:01:39.000 111 12440.00 52.80 54795.72 88888.00 2014-04-21 19:01:39.125 111 12440.02 52.83 54795.78 88888.00 2014-04-21 19:01:39.250 111 12440.08 52.83 54795.75 88888.00 2014-04-21 19:01:39.375 111 12440.08 52.83 54795.72 88888.00 2014-04-21 19:01:39.500 111 12439.98 52.83 54795.72 88888.00 2014-04-21 19:01:39.625 111 12439.92 52.80 54795.72 88888.00 2014-04-21 19:01:39.750 111 12439.98 52.77 54795.75 88888.00 2014-04-21 19:01:39.875 111 12439.98 52.80 54795.72 88888.00 2014-04-21 19:01:40.000 111 12440.00 52.77 54795.72 88888.00 2014-04-21 19:01:40.125 111 12440.05 52.77 54795.75 88888.00 2014-04-21 19:01:40.250 111 12439.98 52.75 54795.72 88888.00 2014-04-21 19:01:40.375 111 12439.98 52.75 54795.72 88888.00 2014-04-21 19:01:40.500 111 12439.95 52.75 54795.72 88888.00 2014-04-21 19:01:40.625 111 12439.98 52.75 54795.75 88888.00 2014-04-21 19:01:40.750 111 12439.98 52.73 54795.72 88888.00 2014-04-21 19:01:40.875 111 12439.95 52.75 54795.72 88888.00 2014-04-21 19:01:41.000 111 12439.92 52.80 54795.72 88888.00 2014-04-21 19:01:41.125 111 12439.95 52.77 54795.75 88888.00 2014-04-21 19:01:41.250 111 12440.00 52.75 54795.75 88888.00 2014-04-21 19:01:41.375 111 12440.02 52.75 54795.75 88888.00 2014-04-21 19:01:41.500 111 12439.98 52.75 54795.75 88888.00 2014-04-21 19:01:41.625 111 12440.00 52.73 54795.75 88888.00 2014-04-21 19:01:41.750 111 12439.98 52.73 54795.75 88888.00 2014-04-21 19:01:41.875 111 12439.95 52.73 54795.75 88888.00 2014-04-21 19:01:42.000 111 12439.98 52.75 54795.78 88888.00 2014-04-21 19:01:42.125 111 12439.95 52.75 54795.80 88888.00 2014-04-21 19:01:42.250 111 12439.92 52.75 54795.78 88888.00 2014-04-21 19:01:42.375 111 12439.95 52.75 54795.72 88888.00 2014-04-21 19:01:42.500 111 12439.98 52.73 54795.72 88888.00 2014-04-21 19:01:42.625 111 12439.98 52.70 54795.75 88888.00 2014-04-21 19:01:42.750 111 12439.95 52.70 54795.75 88888.00 2014-04-21 19:01:42.875 111 12439.90 52.67 54795.75 88888.00 2014-04-21 19:01:43.000 111 12439.90 52.67 54795.75 88888.00 2014-04-21 19:01:43.125 111 12439.90 52.67 54795.75 88888.00 2014-04-21 19:01:43.250 111 12439.88 52.67 54795.78 88888.00 2014-04-21 19:01:43.375 111 12439.83 52.67 54795.78 88888.00 2014-04-21 19:01:43.500 111 12439.77 52.67 54795.78 88888.00 2014-04-21 19:01:43.625 111 12439.80 52.67 54795.78 88888.00 2014-04-21 19:01:43.750 111 12439.83 52.67 54795.75 88888.00 2014-04-21 19:01:43.875 111 12439.77 52.67 54795.75 88888.00 2014-04-21 19:01:44.000 111 12439.73 52.65 54795.75 88888.00 2014-04-21 19:01:44.125 111 12439.75 52.62 54795.75 88888.00 2014-04-21 19:01:44.250 111 12439.77 52.60 54795.78 88888.00 2014-04-21 19:01:44.375 111 12439.77 52.62 54795.75 88888.00 2014-04-21 19:01:44.500 111 12439.77 52.62 54795.75 88888.00 2014-04-21 19:01:44.625 111 12439.83 52.60 54795.78 88888.00 2014-04-21 19:01:44.750 111 12439.83 52.62 54795.78 88888.00 2014-04-21 19:01:44.875 111 12439.75 52.60 54795.78 88888.00 2014-04-21 19:01:45.000 111 12439.73 52.60 54795.78 88888.00 2014-04-21 19:01:45.125 111 12439.73 52.60 54795.80 88888.00 2014-04-21 19:01:45.250 111 12439.77 52.60 54795.78 88888.00 2014-04-21 19:01:45.375 111 12439.75 52.58 54795.80 88888.00 2014-04-21 19:01:45.500 111 12439.77 52.58 54795.80 88888.00 2014-04-21 19:01:45.625 111 12439.73 52.58 54795.80 88888.00 2014-04-21 19:01:45.750 111 12439.67 52.55 54795.78 88888.00 2014-04-21 19:01:45.875 111 12439.70 52.55 54795.80 88888.00 2014-04-21 19:01:46.000 111 12439.75 52.58 54795.78 88888.00 2014-04-21 19:01:46.125 111 12439.75 52.60 54795.80 88888.00 2014-04-21 19:01:46.250 111 12439.70 52.55 54795.82 88888.00 2014-04-21 19:01:46.375 111 12439.70 52.52 54795.80 88888.00 2014-04-21 19:01:46.500 111 12439.67 52.52 54795.82 88888.00 2014-04-21 19:01:46.625 111 12439.70 52.50 54795.82 88888.00 2014-04-21 19:01:46.750 111 12439.65 52.52 54795.82 88888.00 2014-04-21 19:01:46.875 111 12439.60 52.50 54795.85 88888.00 2014-04-21 19:01:47.000 111 12439.62 52.52 54795.82 88888.00 2014-04-21 19:01:47.125 111 12439.67 52.52 54795.82 88888.00 2014-04-21 19:01:47.250 111 12439.62 52.48 54795.82 88888.00 2014-04-21 19:01:47.375 111 12439.62 52.50 54795.85 88888.00 2014-04-21 19:01:47.500 111 12439.58 52.52 54795.85 88888.00 2014-04-21 19:01:47.625 111 12439.62 52.52 54795.88 88888.00 2014-04-21 19:01:47.750 111 12439.67 52.50 54795.88 88888.00 2014-04-21 19:01:47.875 111 12439.70 52.50 54795.88 88888.00 2014-04-21 19:01:48.000 111 12439.62 52.48 54795.85 88888.00 2014-04-21 19:01:48.125 111 12439.58 52.48 54795.88 88888.00 2014-04-21 19:01:48.250 111 12439.55 52.48 54795.88 88888.00 2014-04-21 19:01:48.375 111 12439.55 52.45 54795.88 88888.00 2014-04-21 19:01:48.500 111 12439.55 52.50 54795.88 88888.00 2014-04-21 19:01:48.625 111 12439.52 52.50 54795.88 88888.00 2014-04-21 19:01:48.750 111 12439.55 52.48 54795.90 88888.00 2014-04-21 19:01:48.875 111 12439.58 52.42 54795.90 88888.00 2014-04-21 19:01:49.000 111 12439.58 52.42 54795.90 88888.00 2014-04-21 19:01:49.125 111 12439.55 52.45 54795.90 88888.00 2014-04-21 19:01:49.250 111 12439.48 52.45 54795.90 88888.00 2014-04-21 19:01:49.375 111 12439.45 52.45 54795.90 88888.00 2014-04-21 19:01:49.500 111 12439.50 52.48 54795.90 88888.00 2014-04-21 19:01:49.625 111 12439.55 52.48 54795.90 88888.00 2014-04-21 19:01:49.750 111 12439.58 52.45 54795.93 88888.00 2014-04-21 19:01:49.875 111 12439.50 52.40 54795.93 88888.00 2014-04-21 19:01:50.000 111 12439.48 52.40 54795.93 88888.00 2014-04-21 19:01:50.125 111 12439.48 52.42 54795.95 88888.00 2014-04-21 19:01:50.250 111 12439.50 52.38 54795.95 88888.00 2014-04-21 19:01:50.375 111 12439.48 52.40 54795.93 88888.00 2014-04-21 19:01:50.500 111 12439.48 52.35 54795.93 88888.00 2014-04-21 19:01:50.625 111 12439.42 52.35 54795.93 88888.00 2014-04-21 19:01:50.750 111 12439.45 52.40 54795.90 88888.00 2014-04-21 19:01:50.875 111 12439.48 52.38 54795.90 88888.00 2014-04-21 19:01:51.000 111 12439.45 52.35 54795.90 88888.00 2014-04-21 19:01:51.125 111 12439.42 52.38 54795.93 88888.00 2014-04-21 19:01:51.250 111 12439.48 52.40 54795.93 88888.00 2014-04-21 19:01:51.375 111 12439.58 52.40 54795.93 88888.00 2014-04-21 19:01:51.500 111 12439.60 52.40 54795.90 88888.00 2014-04-21 19:01:51.625 111 12439.55 52.38 54795.90 88888.00 2014-04-21 19:01:51.750 111 12439.55 52.38 54795.93 88888.00 2014-04-21 19:01:51.875 111 12439.55 52.35 54795.90 88888.00 2014-04-21 19:01:52.000 111 12439.60 52.35 54795.90 88888.00 2014-04-21 19:01:52.125 111 12439.65 52.38 54795.93 88888.00 2014-04-21 19:01:52.250 111 12439.60 52.38 54795.93 88888.00 2014-04-21 19:01:52.375 111 12439.50 52.40 54795.93 88888.00 2014-04-21 19:01:52.500 111 12439.42 52.35 54795.90 88888.00 2014-04-21 19:01:52.625 111 12439.50 52.38 54795.90 88888.00 2014-04-21 19:01:52.750 111 12439.55 52.38 54795.93 88888.00 2014-04-21 19:01:52.875 111 12439.58 52.38 54795.93 88888.00 2014-04-21 19:01:53.000 111 12439.55 52.35 54795.95 88888.00 2014-04-21 19:01:53.125 111 12439.52 52.38 54795.97 88888.00 2014-04-21 19:01:53.250 111 12439.52 52.38 54795.95 88888.00 2014-04-21 19:01:53.375 111 12439.45 52.35 54795.93 88888.00 2014-04-21 19:01:53.500 111 12439.40 52.33 54795.90 88888.00 2014-04-21 19:01:53.625 111 12439.42 52.35 54795.90 88888.00 2014-04-21 19:01:53.750 111 12439.48 52.38 54795.95 88888.00 2014-04-21 19:01:53.875 111 12439.48 52.42 54795.93 88888.00 2014-04-21 19:01:54.000 111 12439.50 52.42 54795.95 88888.00 2014-04-21 19:01:54.125 111 12439.55 52.40 54795.95 88888.00 2014-04-21 19:01:54.250 111 12439.50 52.38 54795.95 88888.00 2014-04-21 19:01:54.375 111 12439.50 52.38 54795.95 88888.00 2014-04-21 19:01:54.500 111 12439.50 52.38 54795.95 88888.00 2014-04-21 19:01:54.625 111 12439.52 52.38 54795.93 88888.00 2014-04-21 19:01:54.750 111 12439.52 52.40 54795.95 88888.00 2014-04-21 19:01:54.875 111 12439.58 52.40 54795.93 88888.00 2014-04-21 19:01:55.000 111 12439.62 52.40 54795.93 88888.00 2014-04-21 19:01:55.125 111 12439.60 52.42 54795.95 88888.00 2014-04-21 19:01:55.250 111 12439.58 52.40 54795.95 88888.00 2014-04-21 19:01:55.375 111 12439.55 52.40 54795.93 88888.00 2014-04-21 19:01:55.500 111 12439.52 52.40 54795.95 88888.00 2014-04-21 19:01:55.625 111 12439.50 52.42 54795.95 88888.00 2014-04-21 19:01:55.750 111 12439.58 52.45 54795.95 88888.00 2014-04-21 19:01:55.875 111 12439.65 52.42 54795.95 88888.00 2014-04-21 19:01:56.000 111 12439.67 52.45 54795.95 88888.00 2014-04-21 19:01:56.125 111 12439.60 52.42 54795.97 88888.00 2014-04-21 19:01:56.250 111 12439.52 52.42 54795.97 88888.00 2014-04-21 19:01:56.375 111 12439.60 52.45 54795.95 88888.00 2014-04-21 19:01:56.500 111 12439.62 52.45 54795.97 88888.00 2014-04-21 19:01:56.625 111 12439.62 52.45 54795.93 88888.00 2014-04-21 19:01:56.750 111 12439.62 52.45 54795.93 88888.00 2014-04-21 19:01:56.875 111 12439.62 52.45 54795.93 88888.00 2014-04-21 19:01:57.000 111 12439.58 52.48 54795.93 88888.00 2014-04-21 19:01:57.125 111 12439.50 52.48 54795.90 88888.00 2014-04-21 19:01:57.250 111 12439.42 52.50 54795.95 88888.00 2014-04-21 19:01:57.375 111 12439.48 52.50 54795.95 88888.00 2014-04-21 19:01:57.500 111 12439.52 52.50 54795.93 88888.00 2014-04-21 19:01:57.625 111 12439.58 52.48 54795.93 88888.00 2014-04-21 19:01:57.750 111 12439.65 52.52 54795.95 88888.00 2014-04-21 19:01:57.875 111 12439.62 52.50 54795.93 88888.00 2014-04-21 19:01:58.000 111 12439.62 52.45 54795.90 88888.00 2014-04-21 19:01:58.125 111 12439.62 52.48 54795.93 88888.00 2014-04-21 19:01:58.250 111 12439.70 52.50 54795.93 88888.00 2014-04-21 19:01:58.375 111 12439.70 52.52 54795.95 88888.00 2014-04-21 19:01:58.500 111 12439.62 52.50 54795.93 88888.00 2014-04-21 19:01:58.625 111 12439.62 52.48 54795.93 88888.00 2014-04-21 19:01:58.750 111 12439.62 52.50 54795.93 88888.00 2014-04-21 19:01:58.875 111 12439.60 52.55 54795.93 88888.00 2014-04-21 19:01:59.000 111 12439.60 52.55 54795.93 88888.00 2014-04-21 19:01:59.125 111 12439.60 52.52 54795.93 88888.00 2014-04-21 19:01:59.250 111 12439.55 52.55 54795.93 88888.00 2014-04-21 19:01:59.375 111 12439.62 52.58 54795.90 88888.00 2014-04-21 19:01:59.500 111 12439.67 52.58 54795.90 88888.00 2014-04-21 19:01:59.625 111 12439.70 52.55 54795.90 88888.00 2014-04-21 19:01:59.750 111 12439.70 52.55 54795.93 88888.00 2014-04-21 19:01:59.875 111 12439.75 52.58 54795.90 88888.00 2014-04-21 19:02:00.000 111 12439.75 52.55 54795.90 88888.00 2014-04-21 19:02:00.125 111 12439.65 52.55 54795.93 88888.00 2014-04-21 19:02:00.250 111 12439.60 52.55 54795.95 88888.00 2014-04-21 19:02:00.375 111 12439.62 52.55 54795.93 88888.00 2014-04-21 19:02:00.500 111 12439.65 52.55 54795.90 88888.00 2014-04-21 19:02:00.625 111 12439.70 52.58 54795.93 88888.00 2014-04-21 19:02:00.750 111 12439.75 52.60 54795.93 88888.00 2014-04-21 19:02:00.875 111 12439.67 52.60 54795.93 88888.00 2014-04-21 19:02:01.000 111 12439.62 52.58 54795.93 88888.00 2014-04-21 19:02:01.125 111 12439.62 52.60 54795.95 88888.00 2014-04-21 19:02:01.250 111 12439.62 52.60 54795.93 88888.00 2014-04-21 19:02:01.375 111 12439.67 52.60 54795.93 88888.00 2014-04-21 19:02:01.500 111 12439.67 52.58 54795.95 88888.00 2014-04-21 19:02:01.625 111 12439.65 52.60 54795.95 88888.00 2014-04-21 19:02:01.750 111 12439.65 52.60 54795.95 88888.00 2014-04-21 19:02:01.875 111 12439.60 52.60 54795.95 88888.00 2014-04-21 19:02:02.000 111 12439.62 52.60 54795.93 88888.00 2014-04-21 19:02:02.125 111 12439.60 52.62 54795.95 88888.00 2014-04-21 19:02:02.250 111 12439.58 52.62 54795.97 88888.00 2014-04-21 19:02:02.375 111 12439.65 52.65 54795.97 88888.00 2014-04-21 19:02:02.500 111 12439.70 52.65 54795.97 88888.00 2014-04-21 19:02:02.625 111 12439.65 52.62 54795.95 88888.00 2014-04-21 19:02:02.750 111 12439.60 52.62 54795.95 88888.00 2014-04-21 19:02:02.875 111 12439.62 52.67 54795.93 88888.00 2014-04-21 19:02:03.000 111 12439.65 52.65 54795.93 88888.00 2014-04-21 19:02:03.125 111 12439.65 52.62 54795.90 88888.00 2014-04-21 19:02:03.250 111 12439.62 52.60 54795.95 88888.00 2014-04-21 19:02:03.375 111 12439.67 52.67 54795.97 88888.00 2014-04-21 19:02:03.500 111 12439.67 52.65 54795.95 88888.00 2014-04-21 19:02:03.625 111 12439.70 52.65 54795.90 88888.00 2014-04-21 19:02:03.750 111 12439.70 52.62 54795.93 88888.00 2014-04-21 19:02:03.875 111 12439.70 52.62 54795.90 88888.00 2014-04-21 19:02:04.000 111 12439.67 52.62 54795.90 88888.00 2014-04-21 19:02:04.125 111 12439.75 52.65 54795.93 88888.00 2014-04-21 19:02:04.250 111 12439.80 52.67 54795.95 88888.00 2014-04-21 19:02:04.375 111 12439.85 52.70 54795.93 88888.00 2014-04-21 19:02:04.500 111 12439.80 52.65 54795.93 88888.00 2014-04-21 19:02:04.625 111 12439.73 52.65 54795.95 88888.00 2014-04-21 19:02:04.750 111 12439.70 52.62 54795.95 88888.00 2014-04-21 19:02:04.875 111 12439.73 52.65 54795.93 88888.00 2014-04-21 19:02:05.000 111 12439.73 52.62 54795.90 88888.00 2014-04-21 19:02:05.125 111 12439.73 52.65 54795.90 88888.00 2014-04-21 19:02:05.250 111 12439.73 52.67 54795.93 88888.00 2014-04-21 19:02:05.375 111 12439.70 52.65 54795.95 88888.00 2014-04-21 19:02:05.500 111 12439.73 52.62 54795.97 88888.00 2014-04-21 19:02:05.625 111 12439.75 52.65 54795.95 88888.00 2014-04-21 19:02:05.750 111 12439.73 52.65 54795.95 88888.00 2014-04-21 19:02:05.875 111 12439.73 52.65 54795.95 88888.00 2014-04-21 19:02:06.000 111 12439.73 52.67 54795.95 88888.00 2014-04-21 19:02:06.125 111 12439.75 52.67 54795.97 88888.00 2014-04-21 19:02:06.250 111 12439.77 52.65 54795.97 88888.00 2014-04-21 19:02:06.375 111 12439.70 52.65 54795.95 88888.00 2014-04-21 19:02:06.500 111 12439.65 52.67 54795.95 88888.00 2014-04-21 19:02:06.625 111 12439.65 52.70 54795.95 88888.00 2014-04-21 19:02:06.750 111 12439.65 52.73 54795.95 88888.00 2014-04-21 19:02:06.875 111 12439.62 52.70 54795.95 88888.00 2014-04-21 19:02:07.000 111 12439.60 52.70 54795.97 88888.00 2014-04-21 19:02:07.125 111 12439.62 52.67 54795.97 88888.00 2014-04-21 19:02:07.250 111 12439.62 52.67 54795.97 88888.00 2014-04-21 19:02:07.375 111 12439.65 52.67 54796.00 88888.00 2014-04-21 19:02:07.500 111 12439.58 52.70 54796.00 88888.00 2014-04-21 19:02:07.625 111 12439.65 52.73 54795.97 88888.00 2014-04-21 19:02:07.750 111 12439.65 52.73 54796.00 88888.00 2014-04-21 19:02:07.875 111 12439.67 52.73 54796.03 88888.00 2014-04-21 19:02:08.000 111 12439.70 52.75 54796.00 88888.00 2014-04-21 19:02:08.125 111 12439.75 52.70 54795.97 88888.00 2014-04-21 19:02:08.250 111 12439.75 52.70 54795.97 88888.00 2014-04-21 19:02:08.375 111 12439.70 52.70 54795.97 88888.00 2014-04-21 19:02:08.500 111 12439.67 52.70 54795.97 88888.00 2014-04-21 19:02:08.625 111 12439.70 52.67 54796.00 88888.00 2014-04-21 19:02:08.750 111 12439.70 52.67 54796.03 88888.00 2014-04-21 19:02:08.875 111 12439.65 52.67 54796.00 88888.00 2014-04-21 19:02:09.000 111 12439.65 52.62 54795.97 88888.00 2014-04-21 19:02:09.125 111 12439.65 52.62 54796.00 88888.00 2014-04-21 19:02:09.250 111 12439.60 52.62 54795.97 88888.00 2014-04-21 19:02:09.375 111 12439.65 52.62 54795.97 88888.00 2014-04-21 19:02:09.500 111 12439.70 52.62 54795.97 88888.00 2014-04-21 19:02:09.625 111 12439.73 52.65 54796.00 88888.00 2014-04-21 19:02:09.750 111 12439.62 52.65 54796.03 88888.00 2014-04-21 19:02:09.875 111 12439.58 52.67 54796.03 88888.00 2014-04-21 19:02:10.000 111 12439.52 52.65 54796.00 88888.00 2014-04-21 19:02:10.125 111 12439.55 52.67 54796.00 88888.00 2014-04-21 19:02:10.250 111 12439.58 52.70 54796.00 88888.00 2014-04-21 19:02:10.375 111 12439.60 52.70 54796.03 88888.00 2014-04-21 19:02:10.500 111 12439.55 52.70 54796.03 88888.00 2014-04-21 19:02:10.625 111 12439.52 52.67 54796.00 88888.00 2014-04-21 19:02:10.750 111 12439.48 52.65 54796.03 88888.00 2014-04-21 19:02:10.875 111 12439.42 52.62 54796.00 88888.00 2014-04-21 19:02:11.000 111 12439.45 52.62 54795.97 88888.00 2014-04-21 19:02:11.125 111 12439.50 52.62 54796.00 88888.00 2014-04-21 19:02:11.250 111 12439.52 52.62 54796.00 88888.00 2014-04-21 19:02:11.375 111 12439.55 52.62 54796.00 88888.00 2014-04-21 19:02:11.500 111 12439.55 52.65 54796.00 88888.00 2014-04-21 19:02:11.625 111 12439.55 52.65 54796.00 88888.00 2014-04-21 19:02:11.750 111 12439.58 52.65 54796.00 88888.00 2014-04-21 19:02:11.875 111 12439.52 52.62 54796.00 88888.00 2014-04-21 19:02:12.000 111 12439.55 52.62 54796.00 88888.00 2014-04-21 19:02:12.125 111 12439.60 52.62 54796.00 88888.00 2014-04-21 19:02:12.250 111 12439.52 52.65 54796.00 88888.00 2014-04-21 19:02:12.375 111 12439.50 52.65 54796.00 88888.00 2014-04-21 19:02:12.500 111 12439.48 52.62 54796.00 88888.00 2014-04-21 19:02:12.625 111 12439.42 52.65 54796.00 88888.00 2014-04-21 19:02:12.750 111 12439.40 52.62 54796.00 88888.00 2014-04-21 19:02:12.875 111 12439.40 52.60 54795.97 88888.00 2014-04-21 19:02:13.000 111 12439.45 52.60 54795.97 88888.00 2014-04-21 19:02:13.125 111 12439.45 52.60 54796.00 88888.00 2014-04-21 19:02:13.250 111 12439.38 52.60 54796.00 88888.00 2014-04-21 19:02:13.375 111 12439.35 52.58 54796.00 88888.00 2014-04-21 19:02:13.500 111 12439.30 52.60 54795.97 88888.00 2014-04-21 19:02:13.625 111 12439.25 52.60 54795.97 88888.00 2014-04-21 19:02:13.750 111 12439.33 52.62 54796.00 88888.00 2014-04-21 19:02:13.875 111 12439.42 52.65 54796.03 88888.00 2014-04-21 19:02:14.000 111 12439.35 52.60 54796.00 88888.00 2014-04-21 19:02:14.125 111 12439.35 52.60 54796.03 88888.00 2014-04-21 19:02:14.250 111 12439.33 52.60 54796.00 88888.00 2014-04-21 19:02:14.375 111 12439.38 52.60 54796.00 88888.00 2014-04-21 19:02:14.500 111 12439.25 52.58 54796.00 88888.00 2014-04-21 19:02:14.625 111 12439.27 52.58 54796.00 88888.00 2014-04-21 19:02:14.750 111 12439.33 52.60 54796.03 88888.00 2014-04-21 19:02:14.875 111 12439.33 52.62 54796.03 88888.00 2014-04-21 19:02:15.000 111 12439.35 52.65 54796.00 88888.00 2014-04-21 19:02:15.125 111 12439.35 52.65 54796.00 88888.00 2014-04-21 19:02:15.250 111 12439.30 52.60 54796.03 88888.00 2014-04-21 19:02:15.375 111 12439.27 52.60 54796.03 88888.00 2014-04-21 19:02:15.500 111 12439.30 52.62 54796.03 88888.00 2014-04-21 19:02:15.625 111 12439.27 52.62 54796.03 88888.00 2014-04-21 19:02:15.750 111 12439.27 52.65 54796.03 88888.00 2014-04-21 19:02:15.875 111 12439.25 52.62 54796.00 88888.00 2014-04-21 19:02:16.000 111 12439.25 52.62 54796.03 88888.00 2014-04-21 19:02:16.125 111 12439.27 52.67 54796.03 88888.00 2014-04-21 19:02:16.250 111 12439.33 52.65 54796.03 88888.00 2014-04-21 19:02:16.375 111 12439.27 52.65 54796.03 88888.00 2014-04-21 19:02:16.500 111 12439.25 52.65 54796.03 88888.00 2014-04-21 19:02:16.625 111 12439.23 52.65 54796.05 88888.00 2014-04-21 19:02:16.750 111 12439.23 52.67 54796.05 88888.00 2014-04-21 19:02:16.875 111 12439.27 52.65 54796.07 88888.00 2014-04-21 19:02:17.000 111 12439.27 52.65 54796.03 88888.00 2014-04-21 19:02:17.125 111 12439.27 52.65 54796.03 88888.00 2014-04-21 19:02:17.250 111 12439.25 52.65 54796.05 88888.00 2014-04-21 19:02:17.375 111 12439.30 52.70 54796.07 88888.00 2014-04-21 19:02:17.500 111 12439.25 52.70 54796.05 88888.00 2014-04-21 19:02:17.625 111 12439.23 52.67 54796.05 88888.00 2014-04-21 19:02:17.750 111 12439.25 52.65 54796.03 88888.00 2014-04-21 19:02:17.875 111 12439.23 52.67 54796.05 88888.00 2014-04-21 19:02:18.000 111 12439.23 52.65 54796.05 88888.00 2014-04-21 19:02:18.125 111 12439.23 52.67 54796.07 88888.00 2014-04-21 19:02:18.250 111 12439.33 52.73 54796.05 88888.00 2014-04-21 19:02:18.375 111 12439.35 52.67 54796.03 88888.00 2014-04-21 19:02:18.500 111 12439.33 52.65 54796.00 88888.00 2014-04-21 19:02:18.625 111 12439.35 52.70 54796.03 88888.00 2014-04-21 19:02:18.750 111 12439.35 52.70 54796.03 88888.00 2014-04-21 19:02:18.875 111 12439.35 52.73 54796.03 88888.00 2014-04-21 19:02:19.000 111 12439.35 52.73 54796.00 88888.00 2014-04-21 19:02:19.125 111 12439.33 52.73 54796.03 88888.00 2014-04-21 19:02:19.250 111 12439.30 52.73 54796.03 88888.00 2014-04-21 19:02:19.375 111 12439.27 52.70 54796.03 88888.00 2014-04-21 19:02:19.500 111 12439.20 52.73 54796.03 88888.00 2014-04-21 19:02:19.625 111 12439.20 52.73 54796.00 88888.00 2014-04-21 19:02:19.750 111 12439.20 52.73 54796.03 88888.00 2014-04-21 19:02:19.875 111 12439.27 52.75 54796.03 88888.00 2014-04-21 19:02:20.000 111 12439.38 52.75 54796.00 88888.00 2014-04-21 19:02:20.125 111 12439.40 52.75 54796.00 88888.00 2014-04-21 19:02:20.250 111 12439.33 52.73 54796.03 88888.00 2014-04-21 19:02:20.375 111 12439.33 52.75 54796.03 88888.00 2014-04-21 19:02:20.500 111 12439.27 52.77 54796.03 88888.00 2014-04-21 19:02:20.625 111 12439.27 52.80 54796.00 88888.00 2014-04-21 19:02:20.750 111 12439.33 52.80 54796.03 88888.00 2014-04-21 19:02:20.875 111 12439.40 52.77 54796.03 88888.00 2014-04-21 19:02:21.000 111 12439.42 52.77 54796.03 88888.00 2014-04-21 19:02:21.125 111 12439.42 52.80 54796.03 88888.00 2014-04-21 19:02:21.250 111 12439.38 52.77 54796.00 88888.00 2014-04-21 19:02:21.375 111 12439.35 52.77 54795.97 88888.00 2014-04-21 19:02:21.500 111 12439.38 52.77 54796.00 88888.00 2014-04-21 19:02:21.625 111 12439.45 52.80 54796.00 88888.00 2014-04-21 19:02:21.750 111 12439.45 52.80 54796.00 88888.00 2014-04-21 19:02:21.875 111 12439.40 52.80 54796.00 88888.00 2014-04-21 19:02:22.000 111 12439.40 52.77 54795.97 88888.00 2014-04-21 19:02:22.125 111 12439.45 52.77 54795.97 88888.00 2014-04-21 19:02:22.250 111 12439.38 52.77 54796.00 88888.00 2014-04-21 19:02:22.375 111 12439.38 52.77 54795.97 88888.00 2014-04-21 19:02:22.500 111 12439.35 52.80 54796.00 88888.00 2014-04-21 19:02:22.625 111 12439.38 52.80 54796.00 88888.00 2014-04-21 19:02:22.750 111 12439.42 52.77 54795.97 88888.00 2014-04-21 19:02:22.875 111 12439.40 52.77 54795.97 88888.00 2014-04-21 19:02:23.000 111 12439.38 52.80 54795.97 88888.00 2014-04-21 19:02:23.125 111 12439.40 52.77 54796.00 88888.00 2014-04-21 19:02:23.250 111 12439.42 52.77 54795.97 88888.00 2014-04-21 19:02:23.375 111 12439.42 52.83 54795.97 88888.00 2014-04-21 19:02:23.500 111 12439.40 52.83 54795.97 88888.00 2014-04-21 19:02:23.625 111 12439.40 52.77 54795.97 88888.00 2014-04-21 19:02:23.750 111 12439.38 52.77 54796.00 88888.00 2014-04-21 19:02:23.875 111 12439.38 52.80 54796.00 88888.00 2014-04-21 19:02:24.000 111 12439.40 52.80 54795.97 88888.00 2014-04-21 19:02:24.125 111 12439.45 52.80 54795.97 88888.00 2014-04-21 19:02:24.250 111 12439.45 52.80 54795.97 88888.00 2014-04-21 19:02:24.375 111 12439.48 52.80 54795.97 88888.00 2014-04-21 19:02:24.500 111 12439.48 52.83 54795.97 88888.00 2014-04-21 19:02:24.625 111 12439.52 52.83 54795.97 88888.00 2014-04-21 19:02:24.750 111 12439.52 52.80 54795.95 88888.00 2014-04-21 19:02:24.875 111 12439.50 52.77 54795.93 88888.00 2014-04-21 19:02:25.000 111 12439.55 52.77 54795.93 88888.00 2014-04-21 19:02:25.125 111 12439.58 52.80 54795.95 88888.00 2014-04-21 19:02:25.250 111 12439.58 52.80 54795.95 88888.00 2014-04-21 19:02:25.375 111 12439.55 52.83 54795.93 88888.00 2014-04-21 19:02:25.500 111 12439.52 52.80 54795.93 88888.00 2014-04-21 19:02:25.625 111 12439.60 52.80 54795.93 88888.00 2014-04-21 19:02:25.750 111 12439.60 52.83 54795.93 88888.00 2014-04-21 19:02:25.875 111 12439.58 52.80 54795.93 88888.00 2014-04-21 19:02:26.000 111 12439.62 52.75 54795.90 88888.00 2014-04-21 19:02:26.125 111 12439.65 52.77 54795.90 88888.00 2014-04-21 19:02:26.250 111 12439.65 52.77 54795.93 88888.00 2014-04-21 19:02:26.375 111 12439.62 52.77 54795.93 88888.00 2014-04-21 19:02:26.500 111 12439.62 52.80 54795.93 88888.00 2014-04-21 19:02:26.625 111 12439.70 52.77 54795.90 88888.00 2014-04-21 19:02:26.750 111 12439.70 52.80 54795.93 88888.00 2014-04-21 19:02:26.875 111 12439.70 52.80 54795.93 88888.00 2014-04-21 19:02:27.000 111 12439.70 52.80 54795.93 88888.00 2014-04-21 19:02:27.125 111 12439.67 52.80 54795.93 88888.00 2014-04-21 19:02:27.250 111 12439.62 52.80 54795.95 88888.00 2014-04-21 19:02:27.375 111 12439.67 52.77 54795.95 88888.00 2014-04-21 19:02:27.500 111 12439.70 52.77 54795.93 88888.00 2014-04-21 19:02:27.625 111 12439.73 52.77 54795.93 88888.00 2014-04-21 19:02:27.750 111 12439.73 52.80 54795.93 88888.00 2014-04-21 19:02:27.875 111 12439.75 52.80 54795.90 88888.00 2014-04-21 19:02:28.000 111 12439.75 52.77 54795.93 88888.00 2014-04-21 19:02:28.125 111 12439.75 52.77 54795.95 88888.00 2014-04-21 19:02:28.250 111 12439.73 52.77 54795.93 88888.00 2014-04-21 19:02:28.375 111 12439.75 52.77 54795.93 88888.00 2014-04-21 19:02:28.500 111 12439.70 52.77 54795.90 88888.00 2014-04-21 19:02:28.625 111 12439.73 52.77 54795.90 88888.00 2014-04-21 19:02:28.750 111 12439.73 52.77 54795.90 88888.00 2014-04-21 19:02:28.875 111 12439.73 52.77 54795.90 88888.00 2014-04-21 19:02:29.000 111 12439.80 52.77 54795.90 88888.00 2014-04-21 19:02:29.125 111 12439.80 52.80 54795.90 88888.00 2014-04-21 19:02:29.250 111 12439.80 52.77 54795.90 88888.00 2014-04-21 19:02:29.375 111 12439.83 52.77 54795.90 88888.00 2014-04-21 19:02:29.500 111 12439.80 52.80 54795.90 88888.00 2014-04-21 19:02:29.625 111 12439.80 52.77 54795.90 88888.00 2014-04-21 19:02:29.750 111 12439.83 52.75 54795.88 88888.00 2014-04-21 19:02:29.875 111 12439.85 52.70 54795.88 88888.00 2014-04-21 19:02:30.000 111 12439.85 52.75 54795.88 88888.00 2014-04-21 19:02:30.125 111 12439.80 52.77 54795.90 88888.00 2014-04-21 19:02:30.250 111 12439.77 52.73 54795.90 88888.00 2014-04-21 19:02:30.375 111 12439.85 52.77 54795.90 88888.00 2014-04-21 19:02:30.500 111 12439.83 52.75 54795.85 88888.00 2014-04-21 19:02:30.625 111 12439.83 52.73 54795.82 88888.00 2014-04-21 19:02:30.750 111 12439.83 52.73 54795.85 88888.00 2014-04-21 19:02:30.875 111 12439.92 52.75 54795.85 88888.00 2014-04-21 19:02:31.000 111 12439.92 52.77 54795.85 88888.00 2014-04-21 19:02:31.125 111 12439.90 52.77 54795.85 88888.00 2014-04-21 19:02:31.250 111 12439.88 52.75 54795.85 88888.00 2014-04-21 19:02:31.375 111 12439.88 52.75 54795.82 88888.00 2014-04-21 19:02:31.500 111 12439.88 52.75 54795.85 88888.00 2014-04-21 19:02:31.625 111 12439.95 52.75 54795.85 88888.00 2014-04-21 19:02:31.750 111 12439.95 52.73 54795.85 88888.00 2014-04-21 19:02:31.875 111 12439.88 52.75 54795.88 88888.00 2014-04-21 19:02:32.000 111 12439.85 52.73 54795.85 88888.00 2014-04-21 19:02:32.125 111 12439.90 52.73 54795.85 88888.00 2014-04-21 19:02:32.250 111 12439.88 52.70 54795.88 88888.00 2014-04-21 19:02:32.375 111 12439.90 52.73 54795.85 88888.00 2014-04-21 19:02:32.500 111 12439.88 52.70 54795.85 88888.00 2014-04-21 19:02:32.625 111 12439.85 52.70 54795.88 88888.00 2014-04-21 19:02:32.750 111 12439.88 52.73 54795.85 88888.00 2014-04-21 19:02:32.875 111 12439.90 52.73 54795.88 88888.00 2014-04-21 19:02:33.000 111 12439.92 52.73 54795.85 88888.00 2014-04-21 19:02:33.125 111 12439.95 52.73 54795.88 88888.00 2014-04-21 19:02:33.250 111 12439.88 52.67 54795.88 88888.00 2014-04-21 19:02:33.375 111 12439.83 52.70 54795.88 88888.00 2014-04-21 19:02:33.500 111 12439.85 52.70 54795.88 88888.00 2014-04-21 19:02:33.625 111 12439.88 52.70 54795.88 88888.00 2014-04-21 19:02:33.750 111 12439.88 52.70 54795.88 88888.00 2014-04-21 19:02:33.875 111 12439.95 52.70 54795.88 88888.00 2014-04-21 19:02:34.000 111 12439.95 52.65 54795.85 88888.00 2014-04-21 19:02:34.125 111 12439.95 52.65 54795.85 88888.00 2014-04-21 19:02:34.250 111 12439.92 52.70 54795.88 88888.00 2014-04-21 19:02:34.375 111 12439.95 52.73 54795.90 88888.00 2014-04-21 19:02:34.500 111 12439.88 52.73 54795.88 88888.00 2014-04-21 19:02:34.625 111 12439.83 52.67 54795.85 88888.00 2014-04-21 19:02:34.750 111 12439.83 52.67 54795.85 88888.00 2014-04-21 19:02:34.875 111 12439.83 52.65 54795.85 88888.00 2014-04-21 19:02:35.000 111 12439.80 52.67 54795.85 88888.00 2014-04-21 19:02:35.125 111 12439.80 52.67 54795.88 88888.00 2014-04-21 19:02:35.250 111 12439.80 52.70 54795.90 88888.00 2014-04-21 19:02:35.375 111 12439.80 52.67 54795.90 88888.00 2014-04-21 19:02:35.500 111 12439.83 52.67 54795.88 88888.00 2014-04-21 19:02:35.625 111 12439.85 52.65 54795.90 88888.00 2014-04-21 19:02:35.750 111 12439.85 52.65 54795.90 88888.00 2014-04-21 19:02:35.875 111 12439.85 52.60 54795.88 88888.00 2014-04-21 19:02:36.000 111 12439.85 52.62 54795.85 88888.00 2014-04-21 19:02:36.125 111 12439.83 52.62 54795.85 88888.00 2014-04-21 19:02:36.250 111 12439.80 52.65 54795.88 88888.00 2014-04-21 19:02:36.375 111 12439.83 52.67 54795.88 88888.00 2014-04-21 19:02:36.500 111 12439.85 52.65 54795.88 88888.00 2014-04-21 19:02:36.625 111 12439.83 52.65 54795.90 88888.00 2014-04-21 19:02:36.750 111 12439.83 52.62 54795.90 88888.00 2014-04-21 19:02:36.875 111 12439.85 52.60 54795.90 88888.00 2014-04-21 19:02:37.000 111 12439.92 52.60 54795.88 88888.00 2014-04-21 19:02:37.125 111 12439.90 52.60 54795.90 88888.00 2014-04-21 19:02:37.250 111 12439.85 52.58 54795.90 88888.00 2014-04-21 19:02:37.375 111 12439.92 52.60 54795.90 88888.00 2014-04-21 19:02:37.500 111 12440.00 52.62 54795.90 88888.00 2014-04-21 19:02:37.625 111 12440.00 52.65 54795.90 88888.00 2014-04-21 19:02:37.750 111 12439.92 52.62 54795.90 88888.00 2014-04-21 19:02:37.875 111 12439.85 52.62 54795.90 88888.00 2014-04-21 19:02:38.000 111 12439.80 52.58 54795.88 88888.00 2014-04-21 19:02:38.125 111 12439.85 52.58 54795.90 88888.00 2014-04-21 19:02:38.250 111 12439.83 52.58 54795.88 88888.00 2014-04-21 19:02:38.375 111 12439.80 52.58 54795.90 88888.00 2014-04-21 19:02:38.500 111 12439.83 52.60 54795.88 88888.00 2014-04-21 19:02:38.625 111 12439.85 52.58 54795.85 88888.00 2014-04-21 19:02:38.750 111 12439.83 52.58 54795.88 88888.00 2014-04-21 19:02:38.875 111 12439.80 52.60 54795.88 88888.00 2014-04-21 19:02:39.000 111 12439.80 52.58 54795.85 88888.00 2014-04-21 19:02:39.125 111 12439.77 52.58 54795.88 88888.00 2014-04-21 19:02:39.250 111 12439.75 52.58 54795.88 88888.00 2014-04-21 19:02:39.375 111 12439.75 52.55 54795.82 88888.00 2014-04-21 19:02:39.500 111 12439.85 52.58 54795.85 88888.00 2014-04-21 19:02:39.625 111 12439.85 52.58 54795.88 88888.00 2014-04-21 19:02:39.750 111 12439.83 52.55 54795.88 88888.00 2014-04-21 19:02:39.875 111 12439.83 52.55 54795.88 88888.00 2014-04-21 19:02:40.000 111 12439.75 52.58 54795.88 88888.00 2014-04-21 19:02:40.125 111 12439.75 52.58 54795.90 88888.00 2014-04-21 19:02:40.250 111 12439.73 52.58 54795.88 88888.00 2014-04-21 19:02:40.375 111 12439.73 52.60 54795.88 88888.00 2014-04-21 19:02:40.500 111 12439.65 52.55 54795.88 88888.00 2014-04-21 19:02:40.625 111 12439.67 52.55 54795.88 88888.00 2014-04-21 19:02:40.750 111 12439.67 52.58 54795.88 88888.00 2014-04-21 19:02:40.875 111 12439.75 52.55 54795.88 88888.00 2014-04-21 19:02:41.000 111 12439.80 52.55 54795.88 88888.00 2014-04-21 19:02:41.125 111 12439.83 52.55 54795.88 88888.00 2014-04-21 19:02:41.250 111 12439.83 52.52 54795.85 88888.00 2014-04-21 19:02:41.375 111 12439.88 52.55 54795.82 88888.00 2014-04-21 19:02:41.500 111 12439.88 52.55 54795.85 88888.00 2014-04-21 19:02:41.625 111 12439.85 52.52 54795.88 88888.00 2014-04-21 19:02:41.750 111 12439.88 52.50 54795.88 88888.00 2014-04-21 19:02:41.875 111 12439.90 52.50 54795.90 88888.00 2014-04-21 19:02:42.000 111 12439.90 52.50 54795.88 88888.00 2014-04-21 19:02:42.125 111 12439.88 52.50 54795.88 88888.00 2014-04-21 19:02:42.250 111 12439.83 52.48 54795.88 88888.00 2014-04-21 19:02:42.375 111 12439.83 52.48 54795.88 88888.00 2014-04-21 19:02:42.500 111 12439.80 52.45 54795.88 88888.00 2014-04-21 19:02:42.625 111 12439.80 52.45 54795.88 88888.00 2014-04-21 19:02:42.750 111 12439.73 52.45 54795.88 88888.00 2014-04-21 19:02:42.875 111 12439.70 52.45 54795.88 88888.00 2014-04-21 19:02:43.000 111 12439.75 52.45 54795.88 88888.00 2014-04-21 19:02:43.125 111 12439.77 52.45 54795.90 88888.00 2014-04-21 19:02:43.250 111 12439.77 52.45 54795.88 88888.00 2014-04-21 19:02:43.375 111 12439.75 52.45 54795.88 88888.00 2014-04-21 19:02:43.500 111 12439.83 52.50 54795.88 88888.00 2014-04-21 19:02:43.625 111 12439.85 52.50 54795.88 88888.00 2014-04-21 19:02:43.750 111 12439.85 52.50 54795.93 88888.00 2014-04-21 19:02:43.875 111 12439.83 52.48 54795.93 88888.00 2014-04-21 19:02:44.000 111 12439.75 52.42 54795.90 88888.00 2014-04-21 19:02:44.125 111 12439.67 52.40 54795.90 88888.00 2014-04-21 19:02:44.250 111 12439.67 52.38 54795.90 88888.00 2014-04-21 19:02:44.375 111 12439.73 52.42 54795.90 88888.00 2014-04-21 19:02:44.500 111 12439.77 52.45 54795.93 88888.00 2014-04-21 19:02:44.625 111 12439.85 52.45 54795.93 88888.00 2014-04-21 19:02:44.750 111 12439.90 52.45 54795.90 88888.00 2014-04-21 19:02:44.875 111 12439.88 52.42 54795.90 88888.00 2014-04-21 19:02:45.000 111 12439.88 52.40 54795.93 88888.00 2014-04-21 19:02:45.125 111 12439.85 52.40 54795.93 88888.00 2014-04-21 19:02:45.250 111 12439.80 52.40 54795.93 88888.00 2014-04-21 19:02:45.375 111 12439.83 52.42 54795.93 88888.00 2014-04-21 19:02:45.500 111 12439.83 52.40 54795.95 88888.00 2014-04-21 19:02:45.625 111 12439.90 52.38 54795.93 88888.00 2014-04-21 19:02:45.750 111 12439.88 52.40 54795.95 88888.00 2014-04-21 19:02:45.875 111 12439.85 52.40 54795.97 88888.00 2014-04-21 19:02:46.000 111 12439.85 52.38 54795.95 88888.00 2014-04-21 19:02:46.125 111 12439.85 52.38 54795.95 88888.00 2014-04-21 19:02:46.250 111 12439.85 52.35 54795.97 88888.00 2014-04-21 19:02:46.375 111 12439.90 52.38 54795.95 88888.00 2014-04-21 19:02:46.500 111 12439.88 52.35 54795.95 88888.00 2014-04-21 19:02:46.625 111 12439.83 52.33 54795.93 88888.00 2014-04-21 19:02:46.750 111 12439.83 52.35 54795.95 88888.00 2014-04-21 19:02:46.875 111 12439.83 52.35 54795.97 88888.00 2014-04-21 19:02:47.000 111 12439.85 52.33 54795.95 88888.00 2014-04-21 19:02:47.125 111 12439.85 52.33 54795.95 88888.00 2014-04-21 19:02:47.250 111 12439.83 52.33 54795.93 88888.00 2014-04-21 19:02:47.375 111 12439.83 52.33 54795.93 88888.00 2014-04-21 19:02:47.500 111 12439.77 52.35 54795.95 88888.00 2014-04-21 19:02:47.625 111 12439.77 52.35 54795.95 88888.00 2014-04-21 19:02:47.750 111 12439.83 52.30 54795.95 88888.00 2014-04-21 19:02:47.875 111 12439.77 52.30 54795.95 88888.00 2014-04-21 19:02:48.000 111 12439.80 52.30 54795.95 88888.00 2014-04-21 19:02:48.125 111 12439.80 52.30 54795.95 88888.00 2014-04-21 19:02:48.250 111 12439.80 52.30 54795.95 88888.00 2014-04-21 19:02:48.375 111 12439.83 52.35 54795.95 88888.00 2014-04-21 19:02:48.500 111 12439.80 52.33 54795.95 88888.00 2014-04-21 19:02:48.625 111 12439.70 52.27 54795.95 88888.00 2014-04-21 19:02:48.750 111 12439.67 52.25 54795.95 88888.00 2014-04-21 19:02:48.875 111 12439.70 52.25 54795.95 88888.00 2014-04-21 19:02:49.000 111 12439.77 52.30 54795.95 88888.00 2014-04-21 19:02:49.125 111 12439.77 52.30 54795.97 88888.00 2014-04-21 19:02:49.250 111 12439.77 52.25 54795.93 88888.00 2014-04-21 19:02:49.375 111 12439.77 52.20 54795.93 88888.00 2014-04-21 19:02:49.500 111 12439.83 52.23 54795.93 88888.00 2014-04-21 19:02:49.625 111 12439.85 52.25 54795.95 88888.00 2014-04-21 19:02:49.750 111 12439.80 52.25 54796.00 88888.00 2014-04-21 19:02:49.875 111 12439.80 52.25 54795.95 88888.00 2014-04-21 19:02:50.000 111 12439.85 52.27 54795.95 88888.00 2014-04-21 19:02:50.125 111 12439.83 52.27 54795.95 88888.00 2014-04-21 19:02:50.250 111 12439.77 52.25 54795.95 88888.00 2014-04-21 19:02:50.375 111 12439.83 52.27 54795.95 88888.00 2014-04-21 19:02:50.500 111 12439.88 52.27 54795.97 88888.00 2014-04-21 19:02:50.625 111 12439.88 52.25 54795.97 88888.00 2014-04-21 19:02:50.750 111 12439.88 52.27 54796.00 88888.00 2014-04-21 19:02:50.875 111 12439.85 52.25 54795.97 88888.00 2014-04-21 19:02:51.000 111 12439.83 52.23 54795.95 88888.00 2014-04-21 19:02:51.125 111 12439.80 52.25 54795.95 88888.00 2014-04-21 19:02:51.250 111 12439.75 52.23 54795.95 88888.00 2014-04-21 19:02:51.375 111 12439.83 52.23 54795.95 88888.00 2014-04-21 19:02:51.500 111 12439.88 52.23 54795.95 88888.00 2014-04-21 19:02:51.625 111 12439.90 52.20 54795.95 88888.00 2014-04-21 19:02:51.750 111 12439.90 52.20 54795.95 88888.00 2014-04-21 19:02:51.875 111 12439.92 52.20 54795.93 88888.00 2014-04-21 19:02:52.000 111 12439.92 52.23 54795.93 88888.00 2014-04-21 19:02:52.125 111 12439.92 52.20 54795.95 88888.00 2014-04-21 19:02:52.250 111 12439.88 52.17 54795.95 88888.00 2014-04-21 19:02:52.375 111 12439.90 52.17 54795.95 88888.00 2014-04-21 19:02:52.500 111 12439.92 52.20 54795.97 88888.00 2014-04-21 19:02:52.625 111 12439.95 52.17 54795.95 88888.00 2014-04-21 19:02:52.750 111 12439.95 52.17 54795.95 88888.00 2014-04-21 19:02:52.875 111 12439.90 52.17 54795.95 88888.00 2014-04-21 19:02:53.000 111 12439.95 52.20 54795.95 88888.00 2014-04-21 19:02:53.125 111 12440.00 52.23 54795.95 88888.00 2014-04-21 19:02:53.250 111 12439.98 52.20 54795.97 88888.00 2014-04-21 19:02:53.375 111 12439.98 52.17 54795.97 88888.00 2014-04-21 19:02:53.500 111 12439.92 52.17 54795.95 88888.00 2014-04-21 19:02:53.625 111 12439.90 52.17 54795.97 88888.00 2014-04-21 19:02:53.750 111 12439.92 52.20 54796.00 88888.00 2014-04-21 19:02:53.875 111 12440.00 52.23 54796.00 88888.00 2014-04-21 19:02:54.000 111 12440.00 52.20 54795.95 88888.00 2014-04-21 19:02:54.125 111 12439.98 52.17 54795.95 88888.00 2014-04-21 19:02:54.250 111 12440.02 52.17 54795.95 88888.00 2014-04-21 19:02:54.375 111 12440.05 52.20 54795.95 88888.00 2014-04-21 19:02:54.500 111 12440.05 52.17 54795.95 88888.00 2014-04-21 19:02:54.625 111 12439.98 52.15 54795.95 88888.00 2014-04-21 19:02:54.750 111 12439.92 52.12 54795.95 88888.00 2014-04-21 19:02:54.875 111 12439.98 52.12 54795.95 88888.00 2014-04-21 19:02:55.000 111 12440.08 52.15 54795.95 88888.00 2014-04-21 19:02:55.125 111 12440.05 52.15 54795.93 88888.00 2014-04-21 19:02:55.250 111 12440.02 52.15 54795.93 88888.00 2014-04-21 19:02:55.375 111 12440.00 52.10 54795.93 88888.00 2014-04-21 19:02:55.500 111 12440.00 52.10 54795.93 88888.00 2014-04-21 19:02:55.625 111 12440.02 52.10 54795.93 88888.00 2014-04-21 19:02:55.750 111 12440.02 52.10 54795.93 88888.00 2014-04-21 19:02:55.875 111 12440.00 52.10 54795.93 88888.00 2014-04-21 19:02:56.000 111 12440.00 52.12 54795.93 88888.00 2014-04-21 19:02:56.125 111 12440.02 52.10 54795.93 88888.00 2014-04-21 19:02:56.250 111 12440.00 52.10 54795.93 88888.00 2014-04-21 19:02:56.375 111 12440.05 52.10 54795.93 88888.00 2014-04-21 19:02:56.500 111 12440.05 52.10 54795.93 88888.00 2014-04-21 19:02:56.625 111 12440.02 52.08 54795.90 88888.00 2014-04-21 19:02:56.750 111 12440.05 52.08 54795.90 88888.00 2014-04-21 19:02:56.875 111 12440.05 52.05 54795.93 88888.00 2014-04-21 19:02:57.000 111 12440.10 52.02 54795.93 88888.00 2014-04-21 19:02:57.125 111 12440.10 52.05 54795.95 88888.00 2014-04-21 19:02:57.250 111 12440.08 52.10 54795.95 88888.00 2014-04-21 19:02:57.375 111 12440.10 52.10 54795.93 88888.00 2014-04-21 19:02:57.500 111 12440.12 52.10 54795.95 88888.00 2014-04-21 19:02:57.625 111 12440.08 52.08 54795.95 88888.00 2014-04-21 19:02:57.750 111 12440.12 52.08 54795.93 88888.00 2014-04-21 19:02:57.875 111 12440.12 52.05 54795.93 88888.00 2014-04-21 19:02:58.000 111 12440.12 52.05 54795.90 88888.00 2014-04-21 19:02:58.125 111 12440.12 52.08 54795.93 88888.00 2014-04-21 19:02:58.250 111 12440.05 52.08 54795.93 88888.00 2014-04-21 19:02:58.375 111 12440.05 52.08 54795.90 88888.00 2014-04-21 19:02:58.500 111 12440.12 52.05 54795.90 88888.00 2014-04-21 19:02:58.625 111 12440.12 52.02 54795.90 88888.00 2014-04-21 19:02:58.750 111 12440.15 52.00 54795.88 88888.00 2014-04-21 19:02:58.875 111 12440.17 52.00 54795.88 88888.00 2014-04-21 19:02:59.000 111 12440.20 52.00 54795.85 88888.00 2014-04-21 19:02:59.125 111 12440.25 51.98 54795.85 88888.00 2014-04-21 19:02:59.250 111 12440.17 51.95 54795.88 88888.00 2014-04-21 19:02:59.375 111 12440.25 52.00 54795.88 88888.00 2014-04-21 19:02:59.500 111 12440.25 52.00 54795.88 88888.00 2014-04-21 19:02:59.625 111 12440.25 52.02 54795.85 88888.00 2014-04-21 19:02:59.750 111 12440.23 52.00 54795.88 88888.00 2014-04-21 19:02:59.875 111 12440.20 52.00 54795.90 88888.00 2014-04-21 19:03:00.000 111 12440.23 52.00 54795.88 88888.00 2014-04-21 19:03:00.125 111 12440.30 52.00 54795.88 88888.00 2014-04-21 19:03:00.250 111 12440.33 52.00 54795.90 88888.00 2014-04-21 19:03:00.375 111 12440.35 52.00 54795.88 88888.00 2014-04-21 19:03:00.500 111 12440.33 51.98 54795.90 88888.00 2014-04-21 19:03:00.625 111 12440.27 51.95 54795.90 88888.00 2014-04-21 19:03:00.750 111 12440.25 51.95 54795.88 88888.00 2014-04-21 19:03:00.875 111 12440.20 51.95 54795.88 88888.00 2014-04-21 19:03:01.000 111 12440.20 51.95 54795.88 88888.00 2014-04-21 19:03:01.125 111 12440.25 51.95 54795.88 88888.00 2014-04-21 19:03:01.250 111 12440.23 51.92 54795.88 88888.00 2014-04-21 19:03:01.375 111 12440.20 51.92 54795.85 88888.00 2014-04-21 19:03:01.500 111 12440.17 51.92 54795.88 88888.00 2014-04-21 19:03:01.625 111 12440.25 51.92 54795.90 88888.00 2014-04-21 19:03:01.750 111 12440.20 51.90 54795.85 88888.00 2014-04-21 19:03:01.875 111 12440.12 51.88 54795.82 88888.00 2014-04-21 19:03:02.000 111 12440.15 51.85 54795.85 88888.00 2014-04-21 19:03:02.125 111 12440.20 51.88 54795.85 88888.00 2014-04-21 19:03:02.250 111 12440.20 51.88 54795.85 88888.00 2014-04-21 19:03:02.375 111 12440.25 51.92 54795.85 88888.00 2014-04-21 19:03:02.500 111 12440.20 51.85 54795.82 88888.00 2014-04-21 19:03:02.625 111 12440.20 51.85 54795.82 88888.00 2014-04-21 19:03:02.750 111 12440.30 51.85 54795.82 88888.00 2014-04-21 19:03:02.875 111 12440.30 51.88 54795.82 88888.00 2014-04-21 19:03:03.000 111 12440.25 51.85 54795.82 88888.00 2014-04-21 19:03:03.125 111 12440.27 51.88 54795.82 88888.00 2014-04-21 19:03:03.250 111 12440.27 51.85 54795.85 88888.00 2014-04-21 19:03:03.375 111 12440.33 51.85 54795.82 88888.00 2014-04-21 19:03:03.500 111 12440.38 51.83 54795.82 88888.00 2014-04-21 19:03:03.625 111 12440.35 51.80 54795.82 88888.00 2014-04-21 19:03:03.750 111 12440.35 51.83 54795.85 88888.00 2014-04-21 19:03:03.875 111 12440.35 51.83 54795.85 88888.00 2014-04-21 19:03:04.000 111 12440.35 51.85 54795.82 88888.00 2014-04-21 19:03:04.125 111 12440.33 51.83 54795.85 88888.00 2014-04-21 19:03:04.250 111 12440.27 51.80 54795.85 88888.00 2014-04-21 19:03:04.375 111 12440.38 51.80 54795.82 88888.00 2014-04-21 19:03:04.500 111 12440.40 51.85 54795.82 88888.00 2014-04-21 19:03:04.625 111 12440.40 51.85 54795.85 88888.00 2014-04-21 19:03:04.750 111 12440.33 51.83 54795.85 88888.00 2014-04-21 19:03:04.875 111 12440.27 51.77 54795.85 88888.00 2014-04-21 19:03:05.000 111 12440.27 51.80 54795.85 88888.00 2014-04-21 19:03:05.125 111 12440.25 51.77 54795.88 88888.00 2014-04-21 19:03:05.250 111 12440.23 51.80 54795.88 88888.00 2014-04-21 19:03:05.375 111 12440.23 51.80 54795.90 88888.00 2014-04-21 19:03:05.500 111 12440.27 51.80 54795.85 88888.00 2014-04-21 19:03:05.625 111 12440.38 51.75 54795.85 88888.00 2014-04-21 19:03:05.750 111 12440.40 51.75 54795.82 88888.00 2014-04-21 19:03:05.875 111 12440.35 51.77 54795.88 88888.00 2014-04-21 19:03:06.000 111 12440.33 51.80 54795.85 88888.00 2014-04-21 19:03:06.125 111 12440.30 51.83 54795.85 88888.00 2014-04-21 19:03:06.250 111 12440.27 51.77 54795.88 88888.00 2014-04-21 19:03:06.375 111 12440.30 51.80 54795.88 88888.00 2014-04-21 19:03:06.500 111 12440.33 51.75 54795.85 88888.00 2014-04-21 19:03:06.625 111 12440.33 51.75 54795.85 88888.00 2014-04-21 19:03:06.750 111 12440.35 51.80 54795.88 88888.00 2014-04-21 19:03:06.875 111 12440.30 51.75 54795.88 88888.00 2014-04-21 19:03:07.000 111 12440.27 51.77 54795.88 88888.00 2014-04-21 19:03:07.125 111 12440.33 51.77 54795.85 88888.00 2014-04-21 19:03:07.250 111 12440.30 51.77 54795.88 88888.00 2014-04-21 19:03:07.375 111 12440.30 51.77 54795.90 88888.00 2014-04-21 19:03:07.500 111 12440.30 51.77 54795.88 88888.00 2014-04-21 19:03:07.625 111 12440.35 51.80 54795.88 88888.00 2014-04-21 19:03:07.750 111 12440.40 51.80 54795.90 88888.00 2014-04-21 19:03:07.875 111 12440.40 51.77 54795.88 88888.00 2014-04-21 19:03:08.000 111 12440.40 51.75 54795.88 88888.00 2014-04-21 19:03:08.125 111 12440.38 51.73 54795.88 88888.00 2014-04-21 19:03:08.250 111 12440.35 51.75 54795.90 88888.00 2014-04-21 19:03:08.375 111 12440.38 51.75 54795.90 88888.00 2014-04-21 19:03:08.500 111 12440.33 51.75 54795.88 88888.00 2014-04-21 19:03:08.625 111 12440.27 51.73 54795.85 88888.00 2014-04-21 19:03:08.750 111 12440.30 51.73 54795.85 88888.00 2014-04-21 19:03:08.875 111 12440.33 51.73 54795.88 88888.00 2014-04-21 19:03:09.000 111 12440.30 51.70 54795.85 88888.00 2014-04-21 19:03:09.125 111 12440.30 51.73 54795.85 88888.00 2014-04-21 19:03:09.250 111 12440.33 51.75 54795.85 88888.00 2014-04-21 19:03:09.375 111 12440.35 51.70 54795.88 88888.00 2014-04-21 19:03:09.500 111 12440.33 51.73 54795.85 88888.00 2014-04-21 19:03:09.625 111 12440.30 51.73 54795.85 88888.00 2014-04-21 19:03:09.750 111 12440.30 51.73 54795.85 88888.00 2014-04-21 19:03:09.875 111 12440.27 51.70 54795.85 88888.00 2014-04-21 19:03:10.000 111 12440.25 51.70 54795.82 88888.00 2014-04-21 19:03:10.125 111 12440.27 51.70 54795.82 88888.00 2014-04-21 19:03:10.250 111 12440.27 51.67 54795.85 88888.00 2014-04-21 19:03:10.375 111 12440.25 51.67 54795.85 88888.00 2014-04-21 19:03:10.500 111 12440.25 51.73 54795.85 88888.00 2014-04-21 19:03:10.625 111 12440.33 51.73 54795.88 88888.00 2014-04-21 19:03:10.750 111 12440.35 51.73 54795.88 88888.00 2014-04-21 19:03:10.875 111 12440.30 51.70 54795.88 88888.00 2014-04-21 19:03:11.000 111 12440.35 51.73 54795.88 88888.00 2014-04-21 19:03:11.125 111 12440.42 51.77 54795.88 88888.00 2014-04-21 19:03:11.250 111 12440.35 51.73 54795.88 88888.00 2014-04-21 19:03:11.375 111 12440.33 51.75 54795.88 88888.00 2014-04-21 19:03:11.500 111 12440.25 51.73 54795.88 88888.00 2014-04-21 19:03:11.625 111 12440.27 51.75 54795.88 88888.00 2014-04-21 19:03:11.750 111 12440.30 51.73 54795.88 88888.00 2014-04-21 19:03:11.875 111 12440.30 51.73 54795.90 88888.00 2014-04-21 19:03:12.000 111 12440.25 51.67 54795.90 88888.00 2014-04-21 19:03:12.125 111 12440.30 51.67 54795.90 88888.00 2014-04-21 19:03:12.250 111 12440.30 51.70 54795.88 88888.00 2014-04-21 19:03:12.375 111 12440.35 51.73 54795.88 88888.00 2014-04-21 19:03:12.500 111 12440.40 51.75 54795.88 88888.00 2014-04-21 19:03:12.625 111 12440.38 51.73 54795.88 88888.00 2014-04-21 19:03:12.750 111 12440.33 51.70 54795.88 88888.00 2014-04-21 19:03:12.875 111 12440.30 51.73 54795.88 88888.00 2014-04-21 19:03:13.000 111 12440.27 51.73 54795.85 88888.00 2014-04-21 19:03:13.125 111 12440.25 51.73 54795.90 88888.00 2014-04-21 19:03:13.250 111 12440.25 51.70 54795.90 88888.00 2014-04-21 19:03:13.375 111 12440.33 51.73 54795.88 88888.00 2014-04-21 19:03:13.500 111 12440.35 51.73 54795.88 88888.00 2014-04-21 19:03:13.625 111 12440.40 51.75 54795.88 88888.00 2014-04-21 19:03:13.750 111 12440.45 51.77 54795.88 88888.00 2014-04-21 19:03:13.875 111 12440.45 51.75 54795.88 88888.00 2014-04-21 19:03:14.000 111 12440.45 51.73 54795.88 88888.00 2014-04-21 19:03:14.125 111 12440.42 51.77 54795.88 88888.00 2014-04-21 19:03:14.250 111 12440.40 51.77 54795.88 88888.00 2014-04-21 19:03:14.375 111 12440.35 51.75 54795.85 88888.00 2014-04-21 19:03:14.500 111 12440.27 51.77 54795.88 88888.00 2014-04-21 19:03:14.625 111 12440.30 51.80 54795.85 88888.00 2014-04-21 19:03:14.750 111 12440.38 51.80 54795.88 88888.00 2014-04-21 19:03:14.875 111 12440.38 51.83 54795.88 88888.00 2014-04-21 19:03:15.000 111 12440.27 51.80 54795.88 88888.00 2014-04-21 19:03:15.125 111 12440.23 51.83 54795.88 88888.00 2014-04-21 19:03:15.250 111 12440.20 51.83 54795.90 88888.00 2014-04-21 19:03:15.375 111 12440.27 51.80 54795.90 88888.00 2014-04-21 19:03:15.500 111 12440.30 51.80 54795.90 88888.00 2014-04-21 19:03:15.625 111 12440.35 51.83 54795.88 88888.00 2014-04-21 19:03:15.750 111 12440.30 51.85 54795.90 88888.00 2014-04-21 19:03:15.875 111 12440.27 51.83 54795.90 88888.00 2014-04-21 19:03:16.000 111 12440.20 51.83 54795.88 88888.00 2014-04-21 19:03:16.125 111 12440.23 51.80 54795.88 88888.00 2014-04-21 19:03:16.250 111 12440.33 51.77 54795.90 88888.00 2014-04-21 19:03:16.375 111 12440.40 51.80 54795.90 88888.00 2014-04-21 19:03:16.500 111 12440.38 51.83 54795.90 88888.00 2014-04-21 19:03:16.625 111 12440.30 51.83 54795.90 88888.00 2014-04-21 19:03:16.750 111 12440.35 51.83 54795.90 88888.00 2014-04-21 19:03:16.875 111 12440.42 51.80 54795.90 88888.00 2014-04-21 19:03:17.000 111 12440.40 51.77 54795.90 88888.00 2014-04-21 19:03:17.125 111 12440.38 51.80 54795.90 88888.00 2014-04-21 19:03:17.250 111 12440.33 51.85 54795.90 88888.00 2014-04-21 19:03:17.375 111 12440.33 51.85 54795.90 88888.00 2014-04-21 19:03:17.500 111 12440.35 51.85 54795.88 88888.00 2014-04-21 19:03:17.625 111 12440.38 51.85 54795.90 88888.00 2014-04-21 19:03:17.750 111 12440.35 51.85 54795.90 88888.00 2014-04-21 19:03:17.875 111 12440.33 51.85 54795.88 88888.00 2014-04-21 19:03:18.000 111 12440.30 51.83 54795.88 88888.00 2014-04-21 19:03:18.125 111 12440.30 51.83 54795.88 88888.00 2014-04-21 19:03:18.250 111 12440.35 51.80 54795.88 88888.00 2014-04-21 19:03:18.375 111 12440.40 51.77 54795.88 88888.00 2014-04-21 19:03:18.500 111 12440.40 51.83 54795.88 88888.00 2014-04-21 19:03:18.625 111 12440.35 51.83 54795.90 88888.00 2014-04-21 19:03:18.750 111 12440.40 51.83 54795.90 88888.00 2014-04-21 19:03:18.875 111 12440.40 51.83 54795.90 88888.00 2014-04-21 19:03:19.000 111 12440.38 51.83 54795.90 88888.00 2014-04-21 19:03:19.125 111 12440.40 51.83 54795.90 88888.00 2014-04-21 19:03:19.250 111 12440.38 51.83 54795.90 88888.00 2014-04-21 19:03:19.375 111 12440.42 51.83 54795.88 88888.00 2014-04-21 19:03:19.500 111 12440.45 51.85 54795.88 88888.00 2014-04-21 19:03:19.625 111 12440.45 51.85 54795.88 88888.00 2014-04-21 19:03:19.750 111 12440.40 51.80 54795.88 88888.00 2014-04-21 19:03:19.875 111 12440.35 51.80 54795.88 88888.00 2014-04-21 19:03:20.000 111 12440.33 51.83 54795.88 88888.00 2014-04-21 19:03:20.125 111 12440.33 51.85 54795.88 88888.00 2014-04-21 19:03:20.250 111 12440.40 51.85 54795.88 88888.00 2014-04-21 19:03:20.375 111 12440.48 51.80 54795.90 88888.00 2014-04-21 19:03:20.500 111 12440.50 51.83 54795.90 88888.00 2014-04-21 19:03:20.625 111 12440.48 51.83 54795.90 88888.00 2014-04-21 19:03:20.750 111 12440.42 51.83 54795.90 88888.00 2014-04-21 19:03:20.875 111 12440.45 51.80 54795.93 88888.00 2014-04-21 19:03:21.000 111 12440.45 51.83 54795.90 88888.00 2014-04-21 19:03:21.125 111 12440.45 51.83 54795.90 88888.00 2014-04-21 19:03:21.250 111 12440.45 51.83 54795.90 88888.00 2014-04-21 19:03:21.375 111 12440.40 51.85 54795.90 88888.00 2014-04-21 19:03:21.500 111 12440.30 51.83 54795.90 88888.00 2014-04-21 19:03:21.625 111 12440.33 51.80 54795.93 88888.00 2014-04-21 19:03:21.750 111 12440.38 51.83 54795.90 88888.00 2014-04-21 19:03:21.875 111 12440.40 51.83 54795.93 88888.00 2014-04-21 19:03:22.000 111 12440.38 51.83 54795.93 88888.00 2014-04-21 19:03:22.125 111 12440.38 51.80 54795.93 88888.00 2014-04-21 19:03:22.250 111 12440.38 51.85 54795.93 88888.00 2014-04-21 19:03:22.375 111 12440.45 51.85 54795.93 88888.00 2014-04-21 19:03:22.500 111 12440.48 51.85 54795.93 88888.00 2014-04-21 19:03:22.625 111 12440.48 51.85 54795.93 88888.00 2014-04-21 19:03:22.750 111 12440.50 51.80 54795.93 88888.00 2014-04-21 19:03:22.875 111 12440.48 51.80 54795.93 88888.00 2014-04-21 19:03:23.000 111 12440.38 51.83 54795.90 88888.00 2014-04-21 19:03:23.125 111 12440.33 51.83 54795.93 88888.00 2014-04-21 19:03:23.250 111 12440.30 51.83 54795.93 88888.00 2014-04-21 19:03:23.375 111 12440.40 51.80 54795.93 88888.00 2014-04-21 19:03:23.500 111 12440.48 51.80 54795.90 88888.00 2014-04-21 19:03:23.625 111 12440.50 51.80 54795.90 88888.00 2014-04-21 19:03:23.750 111 12440.42 51.77 54795.90 88888.00 2014-04-21 19:03:23.875 111 12440.42 51.77 54795.90 88888.00 2014-04-21 19:03:24.000 111 12440.52 51.83 54795.90 88888.00 2014-04-21 19:03:24.125 111 12440.52 51.83 54795.93 88888.00 2014-04-21 19:03:24.250 111 12440.50 51.77 54795.90 88888.00 2014-04-21 19:03:24.375 111 12440.52 51.77 54795.93 88888.00 2014-04-21 19:03:24.500 111 12440.55 51.80 54795.93 88888.00 2014-04-21 19:03:24.625 111 12440.50 51.83 54795.93 88888.00 2014-04-21 19:03:24.750 111 12440.42 51.80 54795.95 88888.00 2014-04-21 19:03:24.875 111 12440.52 51.80 54795.95 88888.00 2014-04-21 19:03:25.000 111 12440.65 51.77 54795.90 88888.00 2014-04-21 19:03:25.125 111 12440.62 51.77 54795.93 88888.00 2014-04-21 19:03:25.250 111 12440.58 51.75 54795.90 88888.00 2014-04-21 19:03:25.375 111 12440.65 51.77 54795.90 88888.00 2014-04-21 19:03:25.500 111 12440.65 51.77 54795.93 88888.00 2014-04-21 19:03:25.625 111 12440.60 51.75 54795.93 88888.00 2014-04-21 19:03:25.750 111 12440.62 51.70 54795.90 88888.00 2014-04-21 19:03:25.875 111 12440.58 51.73 54795.93 88888.00 2014-04-21 19:03:26.000 111 12440.58 51.73 54795.93 88888.00 2014-04-21 19:03:26.125 111 12440.60 51.73 54795.93 88888.00 2014-04-21 19:03:26.250 111 12440.60 51.73 54795.93 88888.00 2014-04-21 19:03:26.375 111 12440.58 51.70 54795.93 88888.00 2014-04-21 19:03:26.500 111 12440.52 51.70 54795.90 88888.00 2014-04-21 19:03:26.625 111 12440.55 51.70 54795.90 88888.00 2014-04-21 19:03:26.750 111 12440.58 51.73 54795.90 88888.00 2014-04-21 19:03:26.875 111 12440.62 51.70 54795.93 88888.00 2014-04-21 19:03:27.000 111 12440.60 51.67 54795.95 88888.00 2014-04-21 19:03:27.125 111 12440.58 51.70 54795.95 88888.00 2014-04-21 19:03:27.250 111 12440.60 51.70 54795.95 88888.00 2014-04-21 19:03:27.375 111 12440.58 51.70 54795.93 88888.00 2014-04-21 19:03:27.500 111 12440.52 51.70 54795.90 88888.00 2014-04-21 19:03:27.625 111 12440.55 51.67 54795.95 88888.00 2014-04-21 19:03:27.750 111 12440.52 51.67 54795.95 88888.00 2014-04-21 19:03:27.875 111 12440.52 51.67 54795.93 88888.00 2014-04-21 19:03:28.000 111 12440.52 51.65 54795.93 88888.00 2014-04-21 19:03:28.125 111 12440.58 51.62 54795.93 88888.00 2014-04-21 19:03:28.250 111 12440.58 51.62 54795.93 88888.00 2014-04-21 19:03:28.375 111 12440.62 51.60 54795.93 88888.00 2014-04-21 19:03:28.500 111 12440.60 51.60 54795.93 88888.00 2014-04-21 19:03:28.625 111 12440.58 51.62 54795.95 88888.00 2014-04-21 19:03:28.750 111 12440.55 51.62 54795.93 88888.00 2014-04-21 19:03:28.875 111 12440.62 51.62 54795.95 88888.00 2014-04-21 19:03:29.000 111 12440.67 51.62 54795.95 88888.00 2014-04-21 19:03:29.125 111 12440.60 51.60 54795.97 88888.00 2014-04-21 19:03:29.250 111 12440.58 51.60 54795.95 88888.00 2014-04-21 19:03:29.375 111 12440.60 51.60 54795.95 88888.00 2014-04-21 19:03:29.500 111 12440.58 51.58 54795.97 88888.00 2014-04-21 19:03:29.625 111 12440.60 51.60 54795.97 88888.00 2014-04-21 19:03:29.750 111 12440.58 51.58 54796.00 88888.00 2014-04-21 19:03:29.875 111 12440.58 51.55 54795.97 88888.00 2014-04-21 19:03:30.000 111 12440.62 51.55 54795.95 88888.00 2014-04-21 19:03:30.125 111 12440.65 51.50 54795.95 88888.00 2014-04-21 19:03:30.250 111 12440.62 51.50 54795.95 88888.00 2014-04-21 19:03:30.375 111 12440.60 51.55 54795.95 88888.00 2014-04-21 19:03:30.500 111 12440.55 51.52 54795.95 88888.00 2014-04-21 19:03:30.625 111 12440.58 51.52 54795.95 88888.00 2014-04-21 19:03:30.750 111 12440.58 51.52 54795.97 88888.00 2014-04-21 19:03:30.875 111 12440.55 51.52 54796.00 88888.00 2014-04-21 19:03:31.000 111 12440.58 51.50 54795.97 88888.00 2014-04-21 19:03:31.125 111 12440.62 51.50 54795.97 88888.00 2014-04-21 19:03:31.250 111 12440.65 51.50 54795.97 88888.00 2014-04-21 19:03:31.375 111 12440.70 51.48 54795.97 88888.00 2014-04-21 19:03:31.500 111 12440.67 51.45 54795.97 88888.00 2014-04-21 19:03:31.625 111 12440.73 51.42 54795.97 88888.00 2014-04-21 19:03:31.750 111 12440.75 51.42 54795.97 88888.00 2014-04-21 19:03:31.875 111 12440.75 51.45 54796.00 88888.00 2014-04-21 19:03:32.000 111 12440.73 51.45 54796.00 88888.00 2014-04-21 19:03:32.125 111 12440.70 51.42 54795.97 88888.00 2014-04-21 19:03:32.250 111 12440.70 51.42 54796.00 88888.00 2014-04-21 19:03:32.375 111 12440.75 51.42 54796.00 88888.00 2014-04-21 19:03:32.500 111 12440.67 51.40 54795.97 88888.00 2014-04-21 19:03:32.625 111 12440.62 51.42 54795.97 88888.00 2014-04-21 19:03:32.750 111 12440.67 51.42 54795.97 88888.00 2014-04-21 19:03:32.875 111 12440.73 51.42 54795.97 88888.00 2014-04-21 19:03:33.000 111 12440.75 51.42 54795.97 88888.00 2014-04-21 19:03:33.125 111 12440.70 51.38 54796.00 88888.00 2014-04-21 19:03:33.250 111 12440.70 51.35 54796.00 88888.00 2014-04-21 19:03:33.375 111 12440.75 51.35 54796.00 88888.00 2014-04-21 19:03:33.500 111 12440.75 51.33 54796.00 88888.00 2014-04-21 19:03:33.625 111 12440.75 51.35 54796.00 88888.00 2014-04-21 19:03:33.750 111 12440.73 51.35 54796.00 88888.00 2014-04-21 19:03:33.875 111 12440.70 51.35 54796.00 88888.00 2014-04-21 19:03:34.000 111 12440.73 51.30 54796.00 88888.00 2014-04-21 19:03:34.125 111 12440.75 51.33 54796.03 88888.00 2014-04-21 19:03:34.250 111 12440.77 51.30 54796.03 88888.00 2014-04-21 19:03:34.375 111 12440.75 51.33 54796.00 88888.00 2014-04-21 19:03:34.500 111 12440.70 51.33 54796.03 88888.00 2014-04-21 19:03:34.625 111 12440.67 51.33 54796.00 88888.00 2014-04-21 19:03:34.750 111 12440.70 51.30 54796.03 88888.00 2014-04-21 19:03:34.875 111 12440.70 51.27 54796.03 88888.00 2014-04-21 19:03:35.000 111 12440.70 51.30 54796.05 88888.00 2014-04-21 19:03:35.125 111 12440.67 51.25 54796.05 88888.00 2014-04-21 19:03:35.250 111 12440.67 51.27 54796.07 88888.00 2014-04-21 19:03:35.375 111 12440.75 51.27 54796.05 88888.00 2014-04-21 19:03:35.500 111 12440.75 51.27 54796.05 88888.00 2014-04-21 19:03:35.625 111 12440.77 51.25 54796.05 88888.00 2014-04-21 19:03:35.750 111 12440.70 51.27 54796.05 88888.00 2014-04-21 19:03:35.875 111 12440.67 51.25 54796.07 88888.00 2014-04-21 19:03:36.000 111 12440.70 51.23 54796.07 88888.00 2014-04-21 19:03:36.125 111 12440.70 51.23 54796.07 88888.00 2014-04-21 19:03:36.250 111 12440.70 51.25 54796.10 88888.00 2014-04-21 19:03:36.375 111 12440.65 51.25 54796.07 88888.00 2014-04-21 19:03:36.500 111 12440.65 51.25 54796.07 88888.00 2014-04-21 19:03:36.625 111 12440.70 51.23 54796.05 88888.00 2014-04-21 19:03:36.750 111 12440.73 51.23 54796.05 88888.00 2014-04-21 19:03:36.875 111 12440.75 51.23 54796.05 88888.00 2014-04-21 19:03:37.000 111 12440.75 51.23 54796.07 88888.00 2014-04-21 19:03:37.125 111 12440.73 51.25 54796.10 88888.00 2014-04-21 19:03:37.250 111 12440.67 51.20 54796.10 88888.00 2014-04-21 19:03:37.375 111 12440.73 51.20 54796.10 88888.00 2014-04-21 19:03:37.500 111 12440.77 51.17 54796.10 88888.00 2014-04-21 19:03:37.625 111 12440.77 51.17 54796.12 88888.00 2014-04-21 19:03:37.750 111 12440.80 51.23 54796.12 88888.00 2014-04-21 19:03:37.875 111 12440.77 51.23 54796.10 88888.00 2014-04-21 19:03:38.000 111 12440.73 51.20 54796.10 88888.00 2014-04-21 19:03:38.125 111 12440.70 51.20 54796.10 88888.00 2014-04-21 19:03:38.250 111 12440.65 51.23 54796.15 88888.00 2014-04-21 19:03:38.375 111 12440.70 51.25 54796.15 88888.00 2014-04-21 19:03:38.500 111 12440.67 51.23 54796.12 88888.00 2014-04-21 19:03:38.625 111 12440.67 51.17 54796.12 88888.00 2014-04-21 19:03:38.750 111 12440.65 51.20 54796.10 88888.00 2014-04-21 19:03:38.875 111 12440.70 51.20 54796.12 88888.00 2014-04-21 19:03:39.000 111 12440.73 51.20 54796.10 88888.00 2014-04-21 19:03:39.125 111 12440.73 51.20 54796.10 88888.00 2014-04-21 19:03:39.250 111 12440.70 51.23 54796.10 88888.00 2014-04-21 19:03:39.375 111 12440.70 51.23 54796.10 88888.00 2014-04-21 19:03:39.500 111 12440.65 51.23 54796.12 88888.00 2014-04-21 19:03:39.625 111 12440.62 51.23 54796.10 88888.00 2014-04-21 19:03:39.750 111 12440.67 51.20 54796.10 88888.00 2014-04-21 19:03:39.875 111 12440.65 51.20 54796.12 88888.00 2014-04-21 19:03:40.000 111 12440.58 51.23 54796.12 88888.00 2014-04-21 19:03:40.125 111 12440.55 51.20 54796.10 88888.00 2014-04-21 19:03:40.250 111 12440.60 51.23 54796.12 88888.00 2014-04-21 19:03:40.375 111 12440.70 51.25 54796.12 88888.00 2014-04-21 19:03:40.500 111 12440.67 51.25 54796.12 88888.00 2014-04-21 19:03:40.625 111 12440.65 51.23 54796.10 88888.00 2014-04-21 19:03:40.750 111 12440.60 51.20 54796.12 88888.00 2014-04-21 19:03:40.875 111 12440.62 51.20 54796.12 88888.00 2014-04-21 19:03:41.000 111 12440.67 51.23 54796.10 88888.00 2014-04-21 19:03:41.125 111 12440.65 51.23 54796.12 88888.00 2014-04-21 19:03:41.250 111 12440.62 51.23 54796.12 88888.00 2014-04-21 19:03:41.375 111 12440.62 51.23 54796.12 88888.00 2014-04-21 19:03:41.500 111 12440.65 51.25 54796.15 88888.00 2014-04-21 19:03:41.625 111 12440.65 51.23 54796.18 88888.00 2014-04-21 19:03:41.750 111 12440.62 51.23 54796.18 88888.00 2014-04-21 19:03:41.875 111 12440.58 51.23 54796.18 88888.00 2014-04-21 19:03:42.000 111 12440.58 51.23 54796.15 88888.00 2014-04-21 19:03:42.125 111 12440.67 51.23 54796.15 88888.00 2014-04-21 19:03:42.250 111 12440.62 51.25 54796.15 88888.00 2014-04-21 19:03:42.375 111 12440.60 51.25 54796.15 88888.00 2014-04-21 19:03:42.500 111 12440.55 51.25 54796.18 88888.00 2014-04-21 19:03:42.625 111 12440.52 51.23 54796.15 88888.00 2014-04-21 19:03:42.750 111 12440.58 51.23 54796.18 88888.00 2014-04-21 19:03:42.875 111 12440.65 51.23 54796.18 88888.00 2014-04-21 19:03:43.000 111 12440.60 51.23 54796.18 88888.00 2014-04-21 19:03:43.125 111 12440.52 51.23 54796.18 88888.00 2014-04-21 19:03:43.250 111 12440.52 51.23 54796.20 88888.00 2014-04-21 19:03:43.375 111 12440.55 51.23 54796.18 88888.00 2014-04-21 19:03:43.500 111 12440.52 51.20 54796.18 88888.00 2014-04-21 19:03:43.625 111 12440.58 51.27 54796.15 88888.00 2014-04-21 19:03:43.750 111 12440.55 51.30 54796.15 88888.00 2014-04-21 19:03:43.875 111 12440.58 51.25 54796.15 88888.00 2014-04-21 19:03:44.000 111 12440.55 51.23 54796.15 88888.00 2014-04-21 19:03:44.125 111 12440.50 51.25 54796.18 88888.00 2014-04-21 19:03:44.250 111 12440.42 51.27 54796.20 88888.00 2014-04-21 19:03:44.375 111 12440.42 51.27 54796.20 88888.00 2014-04-21 19:03:44.500 111 12440.35 51.23 54796.20 88888.00 2014-04-21 19:03:44.625 111 12440.33 51.23 54796.18 88888.00 2014-04-21 19:03:44.750 111 12440.40 51.25 54796.18 88888.00 2014-04-21 19:03:44.875 111 12440.38 51.23 54796.18 88888.00 2014-04-21 19:03:45.000 111 12440.30 51.23 54796.15 88888.00 2014-04-21 19:03:45.125 111 12440.27 51.25 54796.18 88888.00 2014-04-21 19:03:45.250 111 12440.30 51.25 54796.20 88888.00 2014-04-21 19:03:45.375 111 12440.33 51.25 54796.20 88888.00 2014-04-21 19:03:45.500 111 12440.27 51.25 54796.22 88888.00 2014-04-21 19:03:45.625 111 12440.30 51.23 54796.20 88888.00 2014-04-21 19:03:45.750 111 12440.27 51.27 54796.20 88888.00 2014-04-21 19:03:45.875 111 12440.27 51.27 54796.22 88888.00 2014-04-21 19:03:46.000 111 12440.30 51.25 54796.20 88888.00 2014-04-21 19:03:46.125 111 12440.35 51.25 54796.22 88888.00 2014-04-21 19:03:46.250 111 12440.30 51.20 54796.22 88888.00 2014-04-21 19:03:46.375 111 12440.30 51.23 54796.20 88888.00 2014-04-21 19:03:46.500 111 12440.27 51.27 54796.18 88888.00 2014-04-21 19:03:46.625 111 12440.33 51.27 54796.25 88888.00 2014-04-21 19:03:46.750 111 12440.35 51.27 54796.22 88888.00 2014-04-21 19:03:46.875 111 12440.38 51.27 54796.20 88888.00 2014-04-21 19:03:47.000 111 12440.35 51.27 54796.22 88888.00 2014-04-21 19:03:47.125 111 12440.33 51.25 54796.25 88888.00 2014-04-21 19:03:47.250 111 12440.30 51.23 54796.25 88888.00 2014-04-21 19:03:47.375 111 12440.30 51.27 54796.25 88888.00 2014-04-21 19:03:47.500 111 12440.27 51.30 54796.22 88888.00 2014-04-21 19:03:47.625 111 12440.20 51.25 54796.22 88888.00 2014-04-21 19:03:47.750 111 12440.20 51.25 54796.25 88888.00 2014-04-21 19:03:47.875 111 12440.17 51.27 54796.20 88888.00 2014-04-21 19:03:48.000 111 12440.17 51.27 54796.20 88888.00 2014-04-21 19:03:48.125 111 12440.23 51.30 54796.20 88888.00 2014-04-21 19:03:48.250 111 12440.23 51.27 54796.22 88888.00 2014-04-21 19:03:48.375 111 12440.23 51.30 54796.20 88888.00 2014-04-21 19:03:48.500 111 12440.23 51.30 54796.20 88888.00 2014-04-21 19:03:48.625 111 12440.17 51.25 54796.22 88888.00 2014-04-21 19:03:48.750 111 12440.12 51.23 54796.20 88888.00 2014-04-21 19:03:48.875 111 12440.20 51.25 54796.20 88888.00 2014-04-21 19:03:49.000 111 12440.23 51.27 54796.18 88888.00 2014-04-21 19:03:49.125 111 12440.20 51.27 54796.18 88888.00 2014-04-21 19:03:49.250 111 12440.23 51.27 54796.20 88888.00 2014-04-21 19:03:49.375 111 12440.25 51.27 54796.20 88888.00 2014-04-21 19:03:49.500 111 12440.17 51.30 54796.20 88888.00 2014-04-21 19:03:49.625 111 12440.15 51.27 54796.20 88888.00 2014-04-21 19:03:49.750 111 12440.17 51.30 54796.20 88888.00 2014-04-21 19:03:49.875 111 12440.17 51.30 54796.18 88888.00 2014-04-21 19:03:50.000 111 12440.12 51.30 54796.20 88888.00 2014-04-21 19:03:50.125 111 12440.12 51.30 54796.22 88888.00 2014-04-21 19:03:50.250 111 12440.12 51.30 54796.25 88888.00 2014-04-21 19:03:50.375 111 12440.15 51.30 54796.22 88888.00 2014-04-21 19:03:50.500 111 12440.17 51.27 54796.20 88888.00 2014-04-21 19:03:50.625 111 12440.15 51.30 54796.22 88888.00 2014-04-21 19:03:50.750 111 12440.12 51.30 54796.25 88888.00 2014-04-21 19:03:50.875 111 12440.10 51.30 54796.22 88888.00 2014-04-21 19:03:51.000 111 12440.08 51.30 54796.18 88888.00 2014-04-21 19:03:51.125 111 12440.05 51.27 54796.20 88888.00 2014-04-21 19:03:51.250 111 12440.02 51.33 54796.22 88888.00 2014-04-21 19:03:51.375 111 12440.05 51.33 54796.22 88888.00 2014-04-21 19:03:51.500 111 12440.05 51.30 54796.20 88888.00 2014-04-21 19:03:51.625 111 12440.05 51.30 54796.20 88888.00 2014-04-21 19:03:51.750 111 12440.00 51.30 54796.20 88888.00 2014-04-21 19:03:51.875 111 12439.98 51.33 54796.20 88888.00 2014-04-21 19:03:52.000 111 12440.05 51.30 54796.20 88888.00 2014-04-21 19:03:52.125 111 12440.05 51.30 54796.22 88888.00 2014-04-21 19:03:52.250 111 12439.98 51.30 54796.25 88888.00 2014-04-21 19:03:52.375 111 12440.00 51.30 54796.25 88888.00 2014-04-21 19:03:52.500 111 12440.02 51.33 54796.25 88888.00 2014-04-21 19:03:52.625 111 12440.00 51.33 54796.25 88888.00 2014-04-21 19:03:52.750 111 12440.02 51.33 54796.22 88888.00 2014-04-21 19:03:52.875 111 12440.00 51.30 54796.20 88888.00 2014-04-21 19:03:53.000 111 12439.92 51.30 54796.20 88888.00 2014-04-21 19:03:53.125 111 12439.90 51.33 54796.22 88888.00 2014-04-21 19:03:53.250 111 12439.95 51.30 54796.28 88888.00 2014-04-21 19:03:53.375 111 12439.98 51.30 54796.25 88888.00 2014-04-21 19:03:53.500 111 12439.95 51.30 54796.22 88888.00 2014-04-21 19:03:53.625 111 12439.90 51.30 54796.25 88888.00 2014-04-21 19:03:53.750 111 12439.92 51.33 54796.28 88888.00 2014-04-21 19:03:53.875 111 12439.92 51.27 54796.28 88888.00 2014-04-21 19:03:54.000 111 12439.85 51.30 54796.25 88888.00 2014-04-21 19:03:54.125 111 12439.83 51.35 54796.25 88888.00 2014-04-21 19:03:54.250 111 12439.83 51.35 54796.28 88888.00 2014-04-21 19:03:54.375 111 12439.83 51.35 54796.25 88888.00 2014-04-21 19:03:54.500 111 12439.83 51.35 54796.28 88888.00 2014-04-21 19:03:54.625 111 12439.85 51.40 54796.25 88888.00 2014-04-21 19:03:54.750 111 12439.85 51.38 54796.25 88888.00 2014-04-21 19:03:54.875 111 12439.85 51.35 54796.25 88888.00 2014-04-21 19:03:55.000 111 12439.88 51.35 54796.22 88888.00 2014-04-21 19:03:55.125 111 12439.85 51.38 54796.25 88888.00 2014-04-21 19:03:55.250 111 12439.80 51.35 54796.25 88888.00 2014-04-21 19:03:55.375 111 12439.77 51.35 54796.25 88888.00 2014-04-21 19:03:55.500 111 12439.77 51.33 54796.25 88888.00 2014-04-21 19:03:55.625 111 12439.77 51.33 54796.22 88888.00 2014-04-21 19:03:55.750 111 12439.70 51.35 54796.22 88888.00 2014-04-21 19:03:55.875 111 12439.67 51.35 54796.22 88888.00 2014-04-21 19:03:56.000 111 12439.75 51.33 54796.22 88888.00 2014-04-21 19:03:56.125 111 12439.80 51.33 54796.22 88888.00 2014-04-21 19:03:56.250 111 12439.83 51.33 54796.22 88888.00 2014-04-21 19:03:56.375 111 12439.83 51.35 54796.25 88888.00 2014-04-21 19:03:56.500 111 12439.80 51.33 54796.28 88888.00 2014-04-21 19:03:56.625 111 12439.75 51.33 54796.30 88888.00 2014-04-21 19:03:56.750 111 12439.75 51.33 54796.30 88888.00 2014-04-21 19:03:56.875 111 12439.75 51.35 54796.30 88888.00 2014-04-21 19:03:57.000 111 12439.73 51.38 54796.28 88888.00 2014-04-21 19:03:57.125 111 12439.73 51.35 54796.30 88888.00 2014-04-21 19:03:57.250 111 12439.73 51.33 54796.28 88888.00 2014-04-21 19:03:57.375 111 12439.67 51.33 54796.25 88888.00 2014-04-21 19:03:57.500 111 12439.62 51.33 54796.25 88888.00 2014-04-21 19:03:57.625 111 12439.70 51.33 54796.28 88888.00 2014-04-21 19:03:57.750 111 12439.67 51.33 54796.28 88888.00 2014-04-21 19:03:57.875 111 12439.65 51.33 54796.28 88888.00 2014-04-21 19:03:58.000 111 12439.67 51.33 54796.28 88888.00 2014-04-21 19:03:58.125 111 12439.65 51.35 54796.28 88888.00 2014-04-21 19:03:58.250 111 12439.58 51.33 54796.28 88888.00 2014-04-21 19:03:58.375 111 12439.65 51.35 54796.28 88888.00 2014-04-21 19:03:58.500 111 12439.75 51.40 54796.30 88888.00 2014-04-21 19:03:58.625 111 12439.75 51.40 54796.32 88888.00 2014-04-21 19:03:58.750 111 12439.65 51.38 54796.32 88888.00 2014-04-21 19:03:58.875 111 12439.65 51.30 54796.30 88888.00 2014-04-21 19:03:59.000 111 12439.62 51.30 54796.30 88888.00 2014-04-21 19:03:59.125 111 12439.58 51.30 54796.28 88888.00 2014-04-21 19:03:59.250 111 12439.55 51.30 54796.30 88888.00 2014-04-21 19:03:59.375 111 12439.62 51.27 54796.30 88888.00 2014-04-21 19:03:59.500 111 12439.67 51.27 54796.30 88888.00 2014-04-21 19:03:59.625 111 12439.67 51.30 54796.30 88888.00 2014-04-21 19:03:59.750 111 12439.60 51.30 54796.28 88888.00 2014-04-21 19:03:59.875 111 12439.62 51.30 54796.32 88888.00 2014-04-21 19:04:00.000 111 12439.73 51.30 54796.30 88888.00 2014-04-21 19:04:00.125 111 12439.67 51.33 54796.30 88888.00 2014-04-21 19:04:00.250 111 12439.62 51.30 54796.32 88888.00 2014-04-21 19:04:00.375 111 12439.62 51.33 54796.30 88888.00 2014-04-21 19:04:00.500 111 12439.52 51.30 54796.32 88888.00 2014-04-21 19:04:00.625 111 12439.50 51.27 54796.32 88888.00 2014-04-21 19:04:00.750 111 12439.52 51.33 54796.32 88888.00 2014-04-21 19:04:00.875 111 12439.55 51.33 54796.35 88888.00 2014-04-21 19:04:01.000 111 12439.52 51.30 54796.35 88888.00 2014-04-21 19:04:01.125 111 12439.58 51.25 54796.35 88888.00 2014-04-21 19:04:01.250 111 12439.60 51.30 54796.35 88888.00 2014-04-21 19:04:01.375 111 12439.55 51.30 54796.35 88888.00 2014-04-21 19:04:01.500 111 12439.48 51.30 54796.38 88888.00 2014-04-21 19:04:01.625 111 12439.48 51.33 54796.38 88888.00 2014-04-21 19:04:01.750 111 12439.52 51.30 54796.32 88888.00 2014-04-21 19:04:01.875 111 12439.48 51.30 54796.32 88888.00 2014-04-21 19:04:02.000 111 12439.45 51.30 54796.32 88888.00 2014-04-21 19:04:02.125 111 12439.45 51.27 54796.35 88888.00 2014-04-21 19:04:02.250 111 12439.40 51.27 54796.32 88888.00 2014-04-21 19:04:02.375 111 12439.38 51.30 54796.32 88888.00 2014-04-21 19:04:02.500 111 12439.40 51.30 54796.30 88888.00 2014-04-21 19:04:02.625 111 12439.45 51.30 54796.35 88888.00 2014-04-21 19:04:02.750 111 12439.52 51.30 54796.35 88888.00 2014-04-21 19:04:02.875 111 12439.52 51.27 54796.32 88888.00 2014-04-21 19:04:03.000 111 12439.50 51.30 54796.35 88888.00 2014-04-21 19:04:03.125 111 12439.45 51.30 54796.35 88888.00 2014-04-21 19:04:03.250 111 12439.38 51.30 54796.35 88888.00 2014-04-21 19:04:03.375 111 12439.35 51.30 54796.35 88888.00 2014-04-21 19:04:03.500 111 12439.38 51.30 54796.35 88888.00 2014-04-21 19:04:03.625 111 12439.45 51.33 54796.35 88888.00 2014-04-21 19:04:03.750 111 12439.50 51.30 54796.35 88888.00 2014-04-21 19:04:03.875 111 12439.42 51.30 54796.35 88888.00 2014-04-21 19:04:04.000 111 12439.38 51.30 54796.38 88888.00 2014-04-21 19:04:04.125 111 12439.35 51.33 54796.38 88888.00 2014-04-21 19:04:04.250 111 12439.40 51.30 54796.38 88888.00 2014-04-21 19:04:04.375 111 12439.42 51.33 54796.35 88888.00 2014-04-21 19:04:04.500 111 12439.30 51.30 54796.35 88888.00 2014-04-21 19:04:04.625 111 12439.30 51.30 54796.38 88888.00 2014-04-21 19:04:04.750 111 12439.33 51.30 54796.38 88888.00 2014-04-21 19:04:04.875 111 12439.33 51.30 54796.40 88888.00 2014-04-21 19:04:05.000 111 12439.33 51.27 54796.38 88888.00 2014-04-21 19:04:05.125 111 12439.30 51.30 54796.40 88888.00 2014-04-21 19:04:05.250 111 12439.27 51.30 54796.35 88888.00 2014-04-21 19:04:05.375 111 12439.27 51.30 54796.35 88888.00 2014-04-21 19:04:05.500 111 12439.30 51.30 54796.40 88888.00 2014-04-21 19:04:05.625 111 12439.30 51.33 54796.43 88888.00 2014-04-21 19:04:05.750 111 12439.27 51.33 54796.40 88888.00 2014-04-21 19:04:05.875 111 12439.30 51.35 54796.43 88888.00 2014-04-21 19:04:06.000 111 12439.27 51.35 54796.40 88888.00 2014-04-21 19:04:06.125 111 12439.25 51.33 54796.43 88888.00 2014-04-21 19:04:06.250 111 12439.20 51.30 54796.43 88888.00 2014-04-21 19:04:06.375 111 12439.25 51.33 54796.43 88888.00 2014-04-21 19:04:06.500 111 12439.33 51.33 54796.40 88888.00 2014-04-21 19:04:06.625 111 12439.35 51.33 54796.40 88888.00 2014-04-21 19:04:06.750 111 12439.35 51.33 54796.43 88888.00 2014-04-21 19:04:06.875 111 12439.25 51.30 54796.43 88888.00 2014-04-21 19:04:07.000 111 12439.20 51.30 54796.40 88888.00 2014-04-21 19:04:07.125 111 12439.25 51.30 54796.43 88888.00 2014-04-21 19:04:07.250 111 12439.30 51.33 54796.43 88888.00 2014-04-21 19:04:07.375 111 12439.30 51.33 54796.45 88888.00 2014-04-21 19:04:07.500 111 12439.27 51.30 54796.40 88888.00 2014-04-21 19:04:07.625 111 12439.23 51.33 54796.40 88888.00 2014-04-21 19:04:07.750 111 12439.23 51.30 54796.40 88888.00 2014-04-21 19:04:07.875 111 12439.20 51.33 54796.40 88888.00 2014-04-21 19:04:08.000 111 12439.15 51.30 54796.40 88888.00 2014-04-21 19:04:08.125 111 12439.17 51.30 54796.40 88888.00 2014-04-21 19:04:08.250 111 12439.20 51.30 54796.43 88888.00 2014-04-21 19:04:08.375 111 12439.20 51.33 54796.43 88888.00 2014-04-21 19:04:08.500 111 12439.20 51.30 54796.38 88888.00 2014-04-21 19:04:08.625 111 12439.25 51.33 54796.40 88888.00 2014-04-21 19:04:08.750 111 12439.33 51.33 54796.38 88888.00 2014-04-21 19:04:08.875 111 12439.30 51.27 54796.40 88888.00 2014-04-21 19:04:09.000 111 12439.25 51.23 54796.35 88888.00 2014-04-21 19:04:09.125 111 12439.25 51.23 54796.38 88888.00 2014-04-21 19:04:09.250 111 12439.33 51.25 54796.38 88888.00 2014-04-21 19:04:09.375 111 12439.30 51.27 54796.38 88888.00 2014-04-21 19:04:09.500 111 12439.23 51.27 54796.40 88888.00 2014-04-21 19:04:09.625 111 12439.23 51.27 54796.38 88888.00 2014-04-21 19:04:09.750 111 12439.25 51.25 54796.40 88888.00 2014-04-21 19:04:09.875 111 12439.27 51.25 54796.40 88888.00 2014-04-21 19:04:10.000 111 12439.25 51.23 54796.40 88888.00 2014-04-21 19:04:10.125 111 12439.25 51.23 54796.43 88888.00 2014-04-21 19:04:10.250 111 12439.23 51.25 54796.43 88888.00 2014-04-21 19:04:10.375 111 12439.25 51.23 54796.40 88888.00 2014-04-21 19:04:10.500 111 12439.27 51.25 54796.40 88888.00 2014-04-21 19:04:10.625 111 12439.23 51.20 54796.38 88888.00 2014-04-21 19:04:10.750 111 12439.23 51.23 54796.35 88888.00 2014-04-21 19:04:10.875 111 12439.25 51.25 54796.38 88888.00 2014-04-21 19:04:11.000 111 12439.30 51.23 54796.40 88888.00 2014-04-21 19:04:11.125 111 12439.27 51.23 54796.40 88888.00 2014-04-21 19:04:11.250 111 12439.20 51.23 54796.43 88888.00 2014-04-21 19:04:11.375 111 12439.17 51.23 54796.40 88888.00 2014-04-21 19:04:11.500 111 12439.20 51.20 54796.38 88888.00 2014-04-21 19:04:11.625 111 12439.27 51.20 54796.40 88888.00 2014-04-21 19:04:11.750 111 12439.30 51.23 54796.40 88888.00 2014-04-21 19:04:11.875 111 12439.27 51.27 54796.43 88888.00 2014-04-21 19:04:12.000 111 12439.27 51.25 54796.40 88888.00 2014-04-21 19:04:12.125 111 12439.27 51.25 54796.43 88888.00 2014-04-21 19:04:12.250 111 12439.27 51.20 54796.38 88888.00 2014-04-21 19:04:12.375 111 12439.25 51.20 54796.38 88888.00 2014-04-21 19:04:12.500 111 12439.27 51.20 54796.38 88888.00 2014-04-21 19:04:12.625 111 12439.30 51.20 54796.38 88888.00 2014-04-21 19:04:12.750 111 12439.30 51.20 54796.38 88888.00 2014-04-21 19:04:12.875 111 12439.38 51.20 54796.35 88888.00 2014-04-21 19:04:13.000 111 12439.42 51.17 54796.35 88888.00 2014-04-21 19:04:13.125 111 12439.40 51.15 54796.35 88888.00 2014-04-21 19:04:13.250 111 12439.30 51.15 54796.35 88888.00 2014-04-21 19:04:13.375 111 12439.23 51.15 54796.38 88888.00 2014-04-21 19:04:13.500 111 12439.17 51.17 54796.38 88888.00 2014-04-21 19:04:13.625 111 12439.25 51.17 54796.38 88888.00 2014-04-21 19:04:13.750 111 12439.25 51.17 54796.38 88888.00 2014-04-21 19:04:13.875 111 12439.23 51.17 54796.40 88888.00 2014-04-21 19:04:14.000 111 12439.27 51.17 54796.38 88888.00 2014-04-21 19:04:14.125 111 12439.30 51.17 54796.35 88888.00 2014-04-21 19:04:14.250 111 12439.27 51.15 54796.38 88888.00 2014-04-21 19:04:14.375 111 12439.23 51.15 54796.35 88888.00 2014-04-21 19:04:14.500 111 12439.23 51.12 54796.38 88888.00 2014-04-21 19:04:14.625 111 12439.30 51.12 54796.35 88888.00 2014-04-21 19:04:14.750 111 12439.35 51.15 54796.35 88888.00 2014-04-21 19:04:14.875 111 12439.33 51.15 54796.35 88888.00 2014-04-21 19:04:15.000 111 12439.25 51.12 54796.35 88888.00 2014-04-21 19:04:15.125 111 12439.23 51.10 54796.35 88888.00 2014-04-21 19:04:15.250 111 12439.20 51.10 54796.35 88888.00 2014-04-21 19:04:15.375 111 12439.17 51.12 54796.35 88888.00 2014-04-21 19:04:15.500 111 12439.17 51.15 54796.35 88888.00 2014-04-21 19:04:15.625 111 12439.17 51.15 54796.32 88888.00 2014-04-21 19:04:15.750 111 12439.20 51.12 54796.35 88888.00 2014-04-21 19:04:15.875 111 12439.20 51.12 54796.32 88888.00 2014-04-21 19:04:16.000 111 12439.23 51.10 54796.30 88888.00 2014-04-21 19:04:16.125 111 12439.17 51.08 54796.30 88888.00 2014-04-21 19:04:16.250 111 12439.20 51.08 54796.30 88888.00 2014-04-21 19:04:16.375 111 12439.27 51.12 54796.30 88888.00 2014-04-21 19:04:16.500 111 12439.30 51.12 54796.32 88888.00 2014-04-21 19:04:16.625 111 12439.30 51.10 54796.32 88888.00 2014-04-21 19:04:16.750 111 12439.25 51.08 54796.30 88888.00 2014-04-21 19:04:16.875 111 12439.20 51.08 54796.28 88888.00 2014-04-21 19:04:17.000 111 12439.25 51.10 54796.30 88888.00 2014-04-21 19:04:17.125 111 12439.30 51.08 54796.30 88888.00 2014-04-21 19:04:17.250 111 12439.33 51.08 54796.32 88888.00 2014-04-21 19:04:17.375 111 12439.30 51.10 54796.35 88888.00 2014-04-21 19:04:17.500 111 12439.27 51.08 54796.32 88888.00 2014-04-21 19:04:17.625 111 12439.27 51.08 54796.28 88888.00 2014-04-21 19:04:17.750 111 12439.27 51.08 54796.25 88888.00 2014-04-21 19:04:17.875 111 12439.23 51.08 54796.28 88888.00 2014-04-21 19:04:18.000 111 12439.25 51.05 54796.28 88888.00 2014-04-21 19:04:18.125 111 12439.27 51.05 54796.28 88888.00 2014-04-21 19:04:18.250 111 12439.25 51.05 54796.25 88888.00 2014-04-21 19:04:18.375 111 12439.30 51.08 54796.28 88888.00 2014-04-21 19:04:18.500 111 12439.38 51.10 54796.30 88888.00 2014-04-21 19:04:18.625 111 12439.42 51.08 54796.30 88888.00 2014-04-21 19:04:18.750 111 12439.42 51.05 54796.28 88888.00 2014-04-21 19:04:18.875 111 12439.40 51.05 54796.28 88888.00 2014-04-21 19:04:19.000 111 12439.35 51.08 54796.28 88888.00 2014-04-21 19:04:19.125 111 12439.30 51.08 54796.30 88888.00 2014-04-21 19:04:19.250 111 12439.30 51.02 54796.30 88888.00 2014-04-21 19:04:19.375 111 12439.35 51.05 54796.30 88888.00 2014-04-21 19:04:19.500 111 12439.33 51.02 54796.28 88888.00 2014-04-21 19:04:19.625 111 12439.33 51.00 54796.25 88888.00 2014-04-21 19:04:19.750 111 12439.42 51.05 54796.28 88888.00 2014-04-21 19:04:19.875 111 12439.42 51.05 54796.28 88888.00 2014-04-21 19:04:20.000 111 12439.42 51.05 54796.28 88888.00 2014-04-21 19:04:20.125 111 12439.42 51.02 54796.22 88888.00 2014-04-21 19:04:20.250 111 12439.40 51.02 54796.20 88888.00 2014-04-21 19:04:20.375 111 12439.45 51.08 54796.22 88888.00 2014-04-21 19:04:20.500 111 12439.48 51.05 54796.22 88888.00 2014-04-21 19:04:20.625 111 12439.55 51.05 54796.25 88888.00 2014-04-21 19:04:20.750 111 12439.55 51.02 54796.20 88888.00 2014-04-21 19:04:20.875 111 12439.50 51.00 54796.22 88888.00 2014-04-21 19:04:21.000 111 12439.48 50.98 54796.18 88888.00 2014-04-21 19:04:21.125 111 12439.50 50.95 54796.20 88888.00 2014-04-21 19:04:21.250 111 12439.50 50.98 54796.20 88888.00 2014-04-21 19:04:21.375 111 12439.48 51.00 54796.22 88888.00 2014-04-21 19:04:21.500 111 12439.48 51.00 54796.20 88888.00 2014-04-21 19:04:21.625 111 12439.50 50.90 54796.22 88888.00 2014-04-21 19:04:21.750 111 12439.58 50.95 54796.20 88888.00 2014-04-21 19:04:21.875 111 12439.55 50.95 54796.18 88888.00 2014-04-21 19:04:22.000 111 12439.50 50.92 54796.15 88888.00 2014-04-21 19:04:22.125 111 12439.58 50.92 54796.18 88888.00 2014-04-21 19:04:22.250 111 12439.58 50.95 54796.22 88888.00 2014-04-21 19:04:22.375 111 12439.52 50.98 54796.18 88888.00 2014-04-21 19:04:22.500 111 12439.48 50.98 54796.18 88888.00 2014-04-21 19:04:22.625 111 12439.50 50.98 54796.18 88888.00 2014-04-21 19:04:22.750 111 12439.60 50.95 54796.18 88888.00 2014-04-21 19:04:22.875 111 12439.58 50.92 54796.15 88888.00 2014-04-21 19:04:23.000 111 12439.50 50.95 54796.12 88888.00 2014-04-21 19:04:23.125 111 12439.50 50.95 54796.15 88888.00 2014-04-21 19:04:23.250 111 12439.52 50.92 54796.15 88888.00 2014-04-21 19:04:23.375 111 12439.55 50.92 54796.18 88888.00 2014-04-21 19:04:23.500 111 12439.50 50.95 54796.18 88888.00 2014-04-21 19:04:23.625 111 12439.55 51.00 54796.18 88888.00 2014-04-21 19:04:23.750 111 12439.52 51.00 54796.20 88888.00 2014-04-21 19:04:23.875 111 12439.48 50.95 54796.18 88888.00 2014-04-21 19:04:24.000 111 12439.52 50.95 54796.15 88888.00 2014-04-21 19:04:24.125 111 12439.50 50.92 54796.15 88888.00 2014-04-21 19:04:24.250 111 12439.48 50.90 54796.18 88888.00 2014-04-21 19:04:24.375 111 12439.52 50.92 54796.20 88888.00 2014-04-21 19:04:24.500 111 12439.52 50.88 54796.18 88888.00 2014-04-21 19:04:24.625 111 12439.50 50.88 54796.15 88888.00 2014-04-21 19:04:24.750 111 12439.52 50.90 54796.15 88888.00 2014-04-21 19:04:24.875 111 12439.60 50.90 54796.18 88888.00 2014-04-21 19:04:25.000 111 12439.60 50.90 54796.18 88888.00 2014-04-21 19:04:25.125 111 12439.62 50.95 54796.15 88888.00 2014-04-21 19:04:25.250 111 12439.58 50.92 54796.12 88888.00 2014-04-21 19:04:25.375 111 12439.58 50.90 54796.12 88888.00 2014-04-21 19:04:25.500 111 12439.55 50.88 54796.15 88888.00 2014-04-21 19:04:25.625 111 12439.55 50.85 54796.15 88888.00 2014-04-21 19:04:25.750 111 12439.58 50.85 54796.15 88888.00 2014-04-21 19:04:25.875 111 12439.65 50.88 54796.12 88888.00 2014-04-21 19:04:26.000 111 12439.70 50.88 54796.12 88888.00 2014-04-21 19:04:26.125 111 12439.73 50.85 54796.12 88888.00 2014-04-21 19:04:26.250 111 12439.67 50.85 54796.12 88888.00 2014-04-21 19:04:26.375 111 12439.70 50.83 54796.12 88888.00 2014-04-21 19:04:26.500 111 12439.62 50.85 54796.12 88888.00 2014-04-21 19:04:26.625 111 12439.62 50.83 54796.12 88888.00 2014-04-21 19:04:26.750 111 12439.62 50.83 54796.15 88888.00 2014-04-21 19:04:26.875 111 12439.67 50.85 54796.15 88888.00 2014-04-21 19:04:27.000 111 12439.75 50.83 54796.10 88888.00 2014-04-21 19:04:27.125 111 12439.73 50.80 54796.15 88888.00 2014-04-21 19:04:27.250 111 12439.70 50.83 54796.12 88888.00 2014-04-21 19:04:27.375 111 12439.67 50.77 54796.12 88888.00 2014-04-21 19:04:27.500 111 12439.60 50.77 54796.10 88888.00 2014-04-21 19:04:27.625 111 12439.52 50.80 54796.12 88888.00 2014-04-21 19:04:27.750 111 12439.55 50.80 54796.12 88888.00 2014-04-21 19:04:27.875 111 12439.62 50.83 54796.15 88888.00 2014-04-21 19:04:28.000 111 12439.67 50.80 54796.15 88888.00 2014-04-21 19:04:28.125 111 12439.60 50.80 54796.18 88888.00 2014-04-21 19:04:28.250 111 12439.48 50.75 54796.12 88888.00 2014-04-21 19:04:28.375 111 12439.58 50.75 54796.10 88888.00 2014-04-21 19:04:28.500 111 12439.60 50.75 54796.12 88888.00 2014-04-21 19:04:28.625 111 12439.65 50.75 54796.10 88888.00 2014-04-21 19:04:28.750 111 12439.62 50.77 54796.10 88888.00 2014-04-21 19:04:28.875 111 12439.58 50.75 54796.10 88888.00 2014-04-21 19:04:29.000 111 12439.48 50.80 54796.10 88888.00 2014-04-21 19:04:29.125 111 12439.52 50.80 54796.15 88888.00 2014-04-21 19:04:29.250 111 12439.58 50.75 54796.15 88888.00 2014-04-21 19:04:29.375 111 12439.60 50.80 54796.15 88888.00 2014-04-21 19:04:29.500 111 12439.65 50.80 54796.15 88888.00 2014-04-21 19:04:29.625 111 12439.65 50.80 54796.15 88888.00 2014-04-21 19:04:29.750 111 12439.58 50.80 54796.15 88888.00 2014-04-21 19:04:29.875 111 12439.52 50.77 54796.15 88888.00 2014-04-21 19:04:30.000 111 12439.48 50.75 54796.10 88888.00 2014-04-21 19:04:30.125 111 12439.45 50.75 54796.10 88888.00 2014-04-21 19:04:30.250 111 12439.55 50.73 54796.12 88888.00 2014-04-21 19:04:30.375 111 12439.62 50.73 54796.12 88888.00 2014-04-21 19:04:30.500 111 12439.58 50.73 54796.12 88888.00 2014-04-21 19:04:30.625 111 12439.52 50.67 54796.15 88888.00 2014-04-21 19:04:30.750 111 12439.52 50.65 54796.15 88888.00 2014-04-21 19:04:30.875 111 12439.58 50.67 54796.12 88888.00 2014-04-21 19:04:31.000 111 12439.60 50.70 54796.12 88888.00 2014-04-21 19:04:31.125 111 12439.58 50.70 54796.18 88888.00 2014-04-21 19:04:31.250 111 12439.55 50.70 54796.18 88888.00 2014-04-21 19:04:31.375 111 12439.62 50.73 54796.12 88888.00 2014-04-21 19:04:31.500 111 12439.62 50.75 54796.15 88888.00 2014-04-21 19:04:31.625 111 12439.58 50.73 54796.15 88888.00 2014-04-21 19:04:31.750 111 12439.52 50.73 54796.12 88888.00 2014-04-21 19:04:31.875 111 12439.50 50.73 54796.12 88888.00 2014-04-21 19:04:32.000 111 12439.55 50.73 54796.12 88888.00 2014-04-21 19:04:32.125 111 12439.62 50.73 54796.15 88888.00 2014-04-21 19:04:32.250 111 12439.60 50.75 54796.18 88888.00 2014-04-21 19:04:32.375 111 12439.60 50.73 54796.15 88888.00 2014-04-21 19:04:32.500 111 12439.62 50.73 54796.15 88888.00 2014-04-21 19:04:32.625 111 12439.62 50.73 54796.15 88888.00 2014-04-21 19:04:32.750 111 12439.60 50.70 54796.12 88888.00 2014-04-21 19:04:32.875 111 12439.52 50.70 54796.12 88888.00 2014-04-21 19:04:33.000 111 12439.42 50.67 54796.12 88888.00 2014-04-21 19:04:33.125 111 12439.38 50.70 54796.15 88888.00 2014-04-21 19:04:33.250 111 12439.42 50.70 54796.12 88888.00 2014-04-21 19:04:33.375 111 12439.45 50.73 54796.15 88888.00 2014-04-21 19:04:33.500 111 12439.42 50.73 54796.12 88888.00 2014-04-21 19:04:33.625 111 12439.45 50.75 54796.12 88888.00 2014-04-21 19:04:33.750 111 12439.45 50.73 54796.10 88888.00 2014-04-21 19:04:33.875 111 12439.48 50.67 54796.12 88888.00 2014-04-21 19:04:34.000 111 12439.52 50.70 54796.15 88888.00 2014-04-21 19:04:34.125 111 12439.52 50.73 54796.15 88888.00 2014-04-21 19:04:34.250 111 12439.50 50.70 54796.15 88888.00 2014-04-21 19:04:34.375 111 12439.52 50.70 54796.12 88888.00 2014-04-21 19:04:34.500 111 12439.52 50.70 54796.15 88888.00 2014-04-21 19:04:34.625 111 12439.50 50.73 54796.18 88888.00 2014-04-21 19:04:34.750 111 12439.52 50.73 54796.18 88888.00 2014-04-21 19:04:34.875 111 12439.58 50.75 54796.18 88888.00 2014-04-21 19:04:35.000 111 12439.60 50.77 54796.18 88888.00 2014-04-21 19:04:35.125 111 12439.55 50.75 54796.18 88888.00 2014-04-21 19:04:35.250 111 12439.52 50.75 54796.15 88888.00 2014-04-21 19:04:35.375 111 12439.55 50.75 54796.15 88888.00 2014-04-21 19:04:35.500 111 12439.55 50.75 54796.15 88888.00 2014-04-21 19:04:35.625 111 12439.55 50.75 54796.18 88888.00 2014-04-21 19:04:35.750 111 12439.52 50.73 54796.15 88888.00 2014-04-21 19:04:35.875 111 12439.48 50.73 54796.15 88888.00 2014-04-21 19:04:36.000 111 12439.45 50.70 54796.15 88888.00 2014-04-21 19:04:36.125 111 12439.45 50.67 54796.15 88888.00 2014-04-21 19:04:36.250 111 12439.45 50.70 54796.18 88888.00 2014-04-21 19:04:36.375 111 12439.45 50.70 54796.18 88888.00 2014-04-21 19:04:36.500 111 12439.48 50.73 54796.15 88888.00 2014-04-21 19:04:36.625 111 12439.50 50.75 54796.15 88888.00 2014-04-21 19:04:36.750 111 12439.48 50.75 54796.18 88888.00 2014-04-21 19:04:36.875 111 12439.48 50.75 54796.18 88888.00 2014-04-21 19:04:37.000 111 12439.55 50.73 54796.18 88888.00 2014-04-21 19:04:37.125 111 12439.58 50.73 54796.15 88888.00 2014-04-21 19:04:37.250 111 12439.58 50.70 54796.15 88888.00 2014-04-21 19:04:37.375 111 12439.58 50.73 54796.15 88888.00 2014-04-21 19:04:37.500 111 12439.52 50.70 54796.18 88888.00 2014-04-21 19:04:37.625 111 12439.50 50.70 54796.15 88888.00 2014-04-21 19:04:37.750 111 12439.50 50.70 54796.12 88888.00 2014-04-21 19:04:37.875 111 12439.55 50.70 54796.10 88888.00 2014-04-21 19:04:38.000 111 12439.52 50.70 54796.10 88888.00 2014-04-21 19:04:38.125 111 12439.50 50.67 54796.12 88888.00 2014-04-21 19:04:38.250 111 12439.55 50.67 54796.15 88888.00 2014-04-21 19:04:38.375 111 12439.58 50.73 54796.12 88888.00 2014-04-21 19:04:38.500 111 12439.58 50.70 54796.10 88888.00 2014-04-21 19:04:38.625 111 12439.52 50.70 54796.12 88888.00 2014-04-21 19:04:38.750 111 12439.50 50.73 54796.15 88888.00 2014-04-21 19:04:38.875 111 12439.50 50.70 54796.12 88888.00 2014-04-21 19:04:39.000 111 12439.48 50.70 54796.10 88888.00 2014-04-21 19:04:39.125 111 12439.50 50.67 54796.12 88888.00 2014-04-21 19:04:39.250 111 12439.52 50.70 54796.12 88888.00 2014-04-21 19:04:39.375 111 12439.55 50.70 54796.12 88888.00 2014-04-21 19:04:39.500 111 12439.55 50.70 54796.15 88888.00 2014-04-21 19:04:39.625 111 12439.60 50.70 54796.15 88888.00 2014-04-21 19:04:39.750 111 12439.65 50.75 54796.15 88888.00 2014-04-21 19:04:39.875 111 12439.65 50.75 54796.15 88888.00 2014-04-21 19:04:40.000 111 12439.60 50.73 54796.15 88888.00 2014-04-21 19:04:40.125 111 12439.52 50.70 54796.15 88888.00 2014-04-21 19:04:40.250 111 12439.45 50.70 54796.15 88888.00 2014-04-21 19:04:40.375 111 12439.55 50.73 54796.18 88888.00 2014-04-21 19:04:40.500 111 12439.48 50.73 54796.12 88888.00 2014-04-21 19:04:40.625 111 12439.42 50.70 54796.15 88888.00 2014-04-21 19:04:40.750 111 12439.45 50.73 54796.18 88888.00 2014-04-21 19:04:40.875 111 12439.45 50.70 54796.15 88888.00 2014-04-21 19:04:41.000 111 12439.45 50.67 54796.12 88888.00 2014-04-21 19:04:41.125 111 12439.48 50.65 54796.12 88888.00 2014-04-21 19:04:41.250 111 12439.48 50.67 54796.12 88888.00 2014-04-21 19:04:41.375 111 12439.42 50.70 54796.10 88888.00 2014-04-21 19:04:41.500 111 12439.50 50.70 54796.12 88888.00 2014-04-21 19:04:41.625 111 12439.50 50.67 54796.12 88888.00 2014-04-21 19:04:41.750 111 12439.52 50.67 54796.12 88888.00 2014-04-21 19:04:41.875 111 12439.48 50.70 54796.15 88888.00 2014-04-21 19:04:42.000 111 12439.48 50.67 54796.15 88888.00 2014-04-21 19:04:42.125 111 12439.55 50.73 54796.15 88888.00 2014-04-21 19:04:42.250 111 12439.55 50.67 54796.12 88888.00 2014-04-21 19:04:42.375 111 12439.50 50.67 54796.12 88888.00 2014-04-21 19:04:42.500 111 12439.48 50.67 54796.12 88888.00 2014-04-21 19:04:42.625 111 12439.50 50.67 54796.12 88888.00 2014-04-21 19:04:42.750 111 12439.55 50.65 54796.12 88888.00 2014-04-21 19:04:42.875 111 12439.58 50.60 54796.10 88888.00 2014-04-21 19:04:43.000 111 12439.58 50.58 54796.12 88888.00 2014-04-21 19:04:43.125 111 12439.48 50.60 54796.15 88888.00 2014-04-21 19:04:43.250 111 12439.42 50.60 54796.15 88888.00 2014-04-21 19:04:43.375 111 12439.48 50.62 54796.12 88888.00 2014-04-21 19:04:43.500 111 12439.50 50.60 54796.12 88888.00 2014-04-21 19:04:43.625 111 12439.58 50.62 54796.12 88888.00 2014-04-21 19:04:43.750 111 12439.60 50.62 54796.12 88888.00 2014-04-21 19:04:43.875 111 12439.58 50.60 54796.10 88888.00 2014-04-21 19:04:44.000 111 12439.50 50.55 54796.07 88888.00 2014-04-21 19:04:44.125 111 12439.55 50.60 54796.07 88888.00 2014-04-21 19:04:44.250 111 12439.52 50.62 54796.07 88888.00 2014-04-21 19:04:44.375 111 12439.50 50.65 54796.07 88888.00 2014-04-21 19:04:44.500 111 12439.55 50.62 54796.10 88888.00 2014-04-21 19:04:44.625 111 12439.62 50.60 54796.10 88888.00 2014-04-21 19:04:44.750 111 12439.65 50.60 54796.10 88888.00 2014-04-21 19:04:44.875 111 12439.62 50.60 54796.10 88888.00 2014-04-21 19:04:45.000 111 12439.62 50.60 54796.10 88888.00 2014-04-21 19:04:45.125 111 12439.67 50.60 54796.12 88888.00 2014-04-21 19:04:45.250 111 12439.67 50.58 54796.07 88888.00 2014-04-21 19:04:45.375 111 12439.67 50.55 54796.05 88888.00 2014-04-21 19:04:45.500 111 12439.75 50.55 54796.05 88888.00 2014-04-21 19:04:45.625 111 12439.77 50.55 54796.05 88888.00 2014-04-21 19:04:45.750 111 12439.67 50.58 54796.07 88888.00 2014-04-21 19:04:45.875 111 12439.58 50.52 54796.10 88888.00 2014-04-21 19:04:46.000 111 12439.58 50.55 54796.10 88888.00 2014-04-21 19:04:46.125 111 12439.60 50.55 54796.10 88888.00 2014-04-21 19:04:46.250 111 12439.55 50.55 54796.10 88888.00 2014-04-21 19:04:46.375 111 12439.50 50.55 54796.10 88888.00 2014-04-21 19:04:46.500 111 12439.50 50.55 54796.12 88888.00 2014-04-21 19:04:46.625 111 12439.55 50.52 54796.10 88888.00 2014-04-21 19:04:46.750 111 12439.58 50.52 54796.10 88888.00 2014-04-21 19:04:46.875 111 12439.60 50.55 54796.10 88888.00 2014-04-21 19:04:47.000 111 12439.58 50.52 54796.12 88888.00 2014-04-21 19:04:47.125 111 12439.58 50.50 54796.10 88888.00 2014-04-21 19:04:47.250 111 12439.52 50.45 54796.10 88888.00 2014-04-21 19:04:47.375 111 12439.55 50.48 54796.07 88888.00 2014-04-21 19:04:47.500 111 12439.58 50.50 54796.10 88888.00 2014-04-21 19:04:47.625 111 12439.62 50.50 54796.10 88888.00 2014-04-21 19:04:47.750 111 12439.62 50.50 54796.10 88888.00 2014-04-21 19:04:47.875 111 12439.60 50.45 54796.10 88888.00 2014-04-21 19:04:48.000 111 12439.55 50.42 54796.10 88888.00 2014-04-21 19:04:48.125 111 12439.60 50.45 54796.10 88888.00 2014-04-21 19:04:48.250 111 12439.67 50.42 54796.12 88888.00 2014-04-21 19:04:48.375 111 12439.77 50.45 54796.10 88888.00 2014-04-21 19:04:48.500 111 12439.75 50.45 54796.12 88888.00 2014-04-21 19:04:48.625 111 12439.65 50.45 54796.10 88888.00 2014-04-21 19:04:48.750 111 12439.60 50.42 54796.10 88888.00 2014-04-21 19:04:48.875 111 12439.65 50.42 54796.07 88888.00 2014-04-21 19:04:49.000 111 12439.70 50.40 54796.05 88888.00 2014-04-21 19:04:49.125 111 12439.77 50.42 54796.05 88888.00 2014-04-21 19:04:49.250 111 12439.77 50.38 54796.07 88888.00 2014-04-21 19:04:49.375 111 12439.75 50.38 54796.07 88888.00 2014-04-21 19:04:49.500 111 12439.77 50.42 54796.07 88888.00 2014-04-21 19:04:49.625 111 12439.90 50.40 54796.07 88888.00 2014-04-21 19:04:49.750 111 12439.88 50.40 54796.05 88888.00 2014-04-21 19:04:49.875 111 12439.77 50.38 54796.07 88888.00 2014-04-21 19:04:50.000 111 12439.70 50.40 54796.05 88888.00 2014-04-21 19:04:50.125 111 12439.73 50.38 54796.03 88888.00 2014-04-21 19:04:50.250 111 12439.65 50.33 54796.05 88888.00 2014-04-21 19:04:50.375 111 12439.67 50.38 54796.07 88888.00 2014-04-21 19:04:50.500 111 12439.75 50.38 54796.07 88888.00 2014-04-21 19:04:50.625 111 12439.75 50.38 54796.07 88888.00 2014-04-21 19:04:50.750 111 12439.77 50.38 54796.05 88888.00 2014-04-21 19:04:50.875 111 12439.80 50.40 54796.05 88888.00 2014-04-21 19:04:51.000 111 12439.80 50.35 54796.05 88888.00 2014-04-21 19:04:51.125 111 12439.85 50.35 54796.05 88888.00 2014-04-21 19:04:51.250 111 12439.83 50.35 54796.05 88888.00 2014-04-21 19:04:51.375 111 12439.85 50.35 54796.03 88888.00 2014-04-21 19:04:51.500 111 12439.88 50.35 54796.05 88888.00 2014-04-21 19:04:51.625 111 12439.83 50.33 54796.05 88888.00 2014-04-21 19:04:51.750 111 12439.77 50.33 54796.03 88888.00 2014-04-21 19:04:51.875 111 12439.80 50.33 54796.03 88888.00 2014-04-21 19:04:52.000 111 12439.85 50.30 54796.00 88888.00 2014-04-21 19:04:52.125 111 12439.83 50.30 54796.00 88888.00 2014-04-21 19:04:52.250 111 12439.77 50.33 54796.03 88888.00 2014-04-21 19:04:52.375 111 12439.75 50.30 54796.03 88888.00 2014-04-21 19:04:52.500 111 12439.75 50.33 54796.05 88888.00 2014-04-21 19:04:52.625 111 12439.80 50.33 54796.05 88888.00 2014-04-21 19:04:52.750 111 12439.83 50.33 54796.05 88888.00 2014-04-21 19:04:52.875 111 12439.83 50.33 54796.03 88888.00 2014-04-21 19:04:53.000 111 12439.85 50.30 54796.03 88888.00 2014-04-21 19:04:53.125 111 12439.83 50.30 54796.00 88888.00 2014-04-21 19:04:53.250 111 12439.80 50.30 54796.03 88888.00 2014-04-21 19:04:53.375 111 12439.85 50.33 54796.03 88888.00 2014-04-21 19:04:53.500 111 12439.83 50.35 54796.05 88888.00 2014-04-21 19:04:53.625 111 12439.83 50.35 54796.05 88888.00 2014-04-21 19:04:53.750 111 12439.83 50.33 54796.07 88888.00 2014-04-21 19:04:53.875 111 12439.77 50.30 54796.05 88888.00 2014-04-21 19:04:54.000 111 12439.85 50.30 54796.03 88888.00 2014-04-21 19:04:54.125 111 12439.90 50.30 54796.05 88888.00 2014-04-21 19:04:54.250 111 12439.92 50.33 54796.05 88888.00 2014-04-21 19:04:54.375 111 12439.95 50.33 54796.07 88888.00 2014-04-21 19:04:54.500 111 12439.92 50.30 54796.05 88888.00 2014-04-21 19:04:54.625 111 12439.90 50.33 54796.03 88888.00 2014-04-21 19:04:54.750 111 12439.88 50.30 54796.03 88888.00 2014-04-21 19:04:54.875 111 12439.85 50.30 54796.03 88888.00 2014-04-21 19:04:55.000 111 12439.92 50.33 54796.03 88888.00 2014-04-21 19:04:55.125 111 12439.98 50.33 54796.05 88888.00 2014-04-21 19:04:55.250 111 12440.00 50.33 54796.03 88888.00 2014-04-21 19:04:55.375 111 12440.05 50.30 54796.03 88888.00 2014-04-21 19:04:55.500 111 12440.00 50.27 54796.03 88888.00 2014-04-21 19:04:55.625 111 12439.95 50.27 54796.03 88888.00 2014-04-21 19:04:55.750 111 12440.02 50.30 54796.03 88888.00 2014-04-21 19:04:55.875 111 12440.00 50.30 54796.03 88888.00 2014-04-21 19:04:56.000 111 12439.95 50.30 54796.05 88888.00 2014-04-21 19:04:56.125 111 12439.95 50.33 54796.07 88888.00 2014-04-21 19:04:56.250 111 12439.98 50.27 54796.05 88888.00 2014-04-21 19:04:56.375 111 12440.02 50.27 54796.03 88888.00 2014-04-21 19:04:56.500 111 12440.05 50.27 54796.05 88888.00 2014-04-21 19:04:56.625 111 12440.05 50.30 54796.05 88888.00 2014-04-21 19:04:56.750 111 12440.02 50.27 54796.05 88888.00 2014-04-21 19:04:56.875 111 12440.05 50.30 54796.05 88888.00 2014-04-21 19:04:57.000 111 12440.10 50.25 54796.05 88888.00 2014-04-21 19:04:57.125 111 12440.10 50.27 54796.05 88888.00 2014-04-21 19:04:57.250 111 12440.08 50.27 54796.07 88888.00 2014-04-21 19:04:57.375 111 12440.02 50.30 54796.07 88888.00 2014-04-21 19:04:57.500 111 12440.00 50.30 54796.07 88888.00 2014-04-21 19:04:57.625 111 12440.02 50.27 54796.05 88888.00 2014-04-21 19:04:57.750 111 12440.12 50.25 54796.05 88888.00 2014-04-21 19:04:57.875 111 12440.17 50.25 54796.05 88888.00 2014-04-21 19:04:58.000 111 12440.12 50.27 54796.03 88888.00 2014-04-21 19:04:58.125 111 12440.08 50.27 54796.05 88888.00 2014-04-21 19:04:58.250 111 12440.08 50.25 54796.05 88888.00 2014-04-21 19:04:58.375 111 12440.10 50.25 54796.05 88888.00 2014-04-21 19:04:58.500 111 12440.08 50.23 54796.03 88888.00 2014-04-21 19:04:58.625 111 12440.02 50.25 54796.03 88888.00 2014-04-21 19:04:58.750 111 12440.00 50.25 54796.05 88888.00 2014-04-21 19:04:58.875 111 12439.95 50.23 54796.03 88888.00 2014-04-21 19:04:59.000 111 12440.02 50.23 54796.00 88888.00 2014-04-21 19:04:59.125 111 12440.08 50.23 54796.00 88888.00 2014-04-21 19:04:59.250 111 12440.08 50.20 54796.03 88888.00 2014-04-21 19:04:59.375 111 12440.05 50.23 54796.03 88888.00 2014-04-21 19:04:59.500 111 12440.02 50.23 54796.07 88888.00 2014-04-21 19:04:59.625 111 12440.12 50.20 54796.07 88888.00 2014-04-21 19:04:59.750 111 12440.17 50.20 54796.07 88888.00 2014-04-21 19:04:59.875 111 12440.20 50.20 54796.05 88888.00 2014-04-21 19:05:00.000 111 12440.17 50.23 54796.07 88888.00 2014-04-21 19:05:00.125 111 12440.17 50.20 54796.10 88888.00 2014-04-21 19:05:00.250 111 12440.15 50.12 54796.05 88888.00 2014-04-21 19:05:00.375 111 12440.10 50.12 54796.05 88888.00 2014-04-21 19:05:00.500 111 12440.10 50.15 54796.05 88888.00 2014-04-21 19:05:00.625 111 12440.05 50.12 54796.05 88888.00 2014-04-21 19:05:00.750 111 12440.05 50.12 54796.05 88888.00 2014-04-21 19:05:00.875 111 12440.08 50.17 54796.05 88888.00 2014-04-21 19:05:01.000 111 12440.12 50.20 54796.05 88888.00 2014-04-21 19:05:01.125 111 12440.10 50.17 54796.05 88888.00 2014-04-21 19:05:01.250 111 12440.08 50.20 54796.07 88888.00 2014-04-21 19:05:01.375 111 12440.12 50.17 54796.07 88888.00 2014-04-21 19:05:01.500 111 12440.15 50.12 54796.05 88888.00 2014-04-21 19:05:01.625 111 12440.12 50.15 54796.05 88888.00 2014-04-21 19:05:01.750 111 12440.17 50.15 54796.05 88888.00 2014-04-21 19:05:01.875 111 12440.15 50.15 54796.03 88888.00 2014-04-21 19:05:02.000 111 12440.10 50.12 54796.03 88888.00 2014-04-21 19:05:02.125 111 12440.12 50.10 54796.05 88888.00 2014-04-21 19:05:02.250 111 12440.10 50.12 54796.05 88888.00 2014-04-21 19:05:02.375 111 12440.10 50.15 54796.07 88888.00 2014-04-21 19:05:02.500 111 12440.08 50.12 54796.05 88888.00 2014-04-21 19:05:02.625 111 12440.08 50.12 54796.05 88888.00 2014-04-21 19:05:02.750 111 12440.05 50.10 54796.05 88888.00 2014-04-21 19:05:02.875 111 12440.05 50.08 54796.03 88888.00 2014-04-21 19:05:03.000 111 12440.05 50.08 54796.03 88888.00 2014-04-21 19:05:03.125 111 12440.08 50.12 54796.07 88888.00 2014-04-21 19:05:03.250 111 12440.08 50.10 54796.05 88888.00 2014-04-21 19:05:03.375 111 12440.15 50.08 54796.07 88888.00 2014-04-21 19:05:03.500 111 12440.17 50.12 54796.05 88888.00 2014-04-21 19:05:03.625 111 12440.20 50.12 54796.05 88888.00 2014-04-21 19:05:03.750 111 12440.15 50.12 54796.05 88888.00 2014-04-21 19:05:03.875 111 12440.15 50.10 54796.05 88888.00 2014-04-21 19:05:04.000 111 12440.23 50.10 54796.03 88888.00 2014-04-21 19:05:04.125 111 12440.23 50.10 54796.03 88888.00 2014-04-21 19:05:04.250 111 12440.17 50.08 54796.05 88888.00 2014-04-21 19:05:04.375 111 12440.23 50.10 54796.03 88888.00 2014-04-21 19:05:04.500 111 12440.25 50.10 54796.03 88888.00 2014-04-21 19:05:04.625 111 12440.23 50.08 54796.05 88888.00 2014-04-21 19:05:04.750 111 12440.20 50.08 54796.05 88888.00 2014-04-21 19:05:04.875 111 12440.15 50.08 54796.07 88888.00 2014-04-21 19:05:05.000 111 12440.15 50.10 54796.05 88888.00 2014-04-21 19:05:05.125 111 12440.20 50.10 54796.05 88888.00 2014-04-21 19:05:05.250 111 12440.23 50.08 54796.05 88888.00 2014-04-21 19:05:05.375 111 12440.25 50.10 54796.05 88888.00 2014-04-21 19:05:05.500 111 12440.25 50.10 54796.05 88888.00 2014-04-21 19:05:05.625 111 12440.20 50.12 54796.05 88888.00 2014-04-21 19:05:05.750 111 12440.17 50.15 54796.05 88888.00 2014-04-21 19:05:05.875 111 12440.17 50.15 54796.07 88888.00 2014-04-21 19:05:06.000 111 12440.15 50.12 54796.05 88888.00 2014-04-21 19:05:06.125 111 12440.17 50.12 54796.05 88888.00 2014-04-21 19:05:06.250 111 12440.20 50.10 54796.03 88888.00 2014-04-21 19:05:06.375 111 12440.17 50.10 54796.03 88888.00 2014-04-21 19:05:06.500 111 12440.12 50.10 54796.03 88888.00 2014-04-21 19:05:06.625 111 12440.17 50.12 54796.05 88888.00 2014-04-21 19:05:06.750 111 12440.25 50.10 54796.03 88888.00 2014-04-21 19:05:06.875 111 12440.25 50.10 54796.03 88888.00 2014-04-21 19:05:07.000 111 12440.23 50.08 54796.00 88888.00 2014-04-21 19:05:07.125 111 12440.20 50.10 54796.03 88888.00 2014-04-21 19:05:07.250 111 12440.23 50.12 54796.03 88888.00 2014-04-21 19:05:07.375 111 12440.27 50.12 54796.05 88888.00 2014-04-21 19:05:07.500 111 12440.30 50.10 54796.03 88888.00 2014-04-21 19:05:07.625 111 12440.27 50.12 54796.03 88888.00 2014-04-21 19:05:07.750 111 12440.23 50.15 54796.05 88888.00 2014-04-21 19:05:07.875 111 12440.20 50.12 54796.03 88888.00 2014-04-21 19:05:08.000 111 12440.20 50.15 54796.03 88888.00 2014-04-21 19:05:08.125 111 12440.20 50.15 54796.05 88888.00 2014-04-21 19:05:08.250 111 12440.15 50.12 54796.03 88888.00 2014-04-21 19:05:08.375 111 12440.15 50.15 54796.03 88888.00 2014-04-21 19:05:08.500 111 12440.20 50.15 54796.03 88888.00 2014-04-21 19:05:08.625 111 12440.23 50.17 54796.03 88888.00 2014-04-21 19:05:08.750 111 12440.17 50.15 54796.03 88888.00 2014-04-21 19:05:08.875 111 12440.12 50.15 54796.03 88888.00 2014-04-21 19:05:09.000 111 12440.20 50.15 54796.00 88888.00 2014-04-21 19:05:09.125 111 12440.27 50.15 54796.03 88888.00 2014-04-21 19:05:09.250 111 12440.27 50.17 54796.05 88888.00 2014-04-21 19:05:09.375 111 12440.25 50.17 54796.05 88888.00 2014-04-21 19:05:09.500 111 12440.27 50.15 54796.05 88888.00 2014-04-21 19:05:09.625 111 12440.33 50.12 54796.05 88888.00 2014-04-21 19:05:09.750 111 12440.30 50.12 54796.03 88888.00 2014-04-21 19:05:09.875 111 12440.25 50.12 54796.05 88888.00 2014-04-21 19:05:10.000 111 12440.30 50.12 54796.03 88888.00 2014-04-21 19:05:10.125 111 12440.35 50.15 54796.05 88888.00 2014-04-21 19:05:10.250 111 12440.30 50.12 54796.05 88888.00 2014-04-21 19:05:10.375 111 12440.35 50.15 54796.05 88888.00 2014-04-21 19:05:10.500 111 12440.38 50.17 54796.05 88888.00 2014-04-21 19:05:10.625 111 12440.35 50.15 54796.03 88888.00 2014-04-21 19:05:10.750 111 12440.38 50.15 54796.03 88888.00 2014-04-21 19:05:10.875 111 12440.38 50.15 54796.03 88888.00 2014-04-21 19:05:11.000 111 12440.35 50.15 54796.03 88888.00 2014-04-21 19:05:11.125 111 12440.30 50.17 54796.05 88888.00 2014-04-21 19:05:11.250 111 12440.25 50.15 54796.05 88888.00 2014-04-21 19:05:11.375 111 12440.30 50.15 54796.03 88888.00 2014-04-21 19:05:11.500 111 12440.33 50.15 54796.00 88888.00 2014-04-21 19:05:11.625 111 12440.30 50.17 54796.05 88888.00 2014-04-21 19:05:11.750 111 12440.33 50.20 54796.03 88888.00 2014-04-21 19:05:11.875 111 12440.38 50.15 54796.05 88888.00 2014-04-21 19:05:12.000 111 12440.45 50.12 54796.03 88888.00 2014-04-21 19:05:12.125 111 12440.42 50.15 54796.03 88888.00 2014-04-21 19:05:12.250 111 12440.33 50.12 54796.03 88888.00 2014-04-21 19:05:12.375 111 12440.33 50.12 54796.03 88888.00 2014-04-21 19:05:12.500 111 12440.35 50.15 54796.03 88888.00 2014-04-21 19:05:12.625 111 12440.40 50.15 54796.05 88888.00 2014-04-21 19:05:12.750 111 12440.38 50.12 54796.05 88888.00 2014-04-21 19:05:12.875 111 12440.35 50.08 54796.05 88888.00 2014-04-21 19:05:13.000 111 12440.33 50.10 54796.03 88888.00 2014-04-21 19:05:13.125 111 12440.38 50.12 54796.05 88888.00 2014-04-21 19:05:13.250 111 12440.48 50.08 54796.03 88888.00 2014-04-21 19:05:13.375 111 12440.50 50.08 54796.05 88888.00 2014-04-21 19:05:13.500 111 12440.48 50.10 54796.03 88888.00 2014-04-21 19:05:13.625 111 12440.40 50.10 54796.03 88888.00 2014-04-21 19:05:13.750 111 12440.40 50.08 54796.05 88888.00 2014-04-21 19:05:13.875 111 12440.48 50.10 54796.05 88888.00 2014-04-21 19:05:14.000 111 12440.58 50.10 54796.05 88888.00 2014-04-21 19:05:14.125 111 12440.65 50.12 54796.05 88888.00 2014-04-21 19:05:14.250 111 12440.67 50.08 54796.03 88888.00 2014-04-21 19:05:14.375 111 12440.60 50.08 54796.03 88888.00 2014-04-21 19:05:14.500 111 12440.52 50.10 54796.03 88888.00 2014-04-21 19:05:14.625 111 12440.48 50.10 54796.05 88888.00 2014-04-21 19:05:14.750 111 12440.42 50.10 54796.03 88888.00 2014-04-21 19:05:14.875 111 12440.45 50.08 54796.03 88888.00 2014-04-21 19:05:15.000 111 12440.42 50.08 54796.00 88888.00 2014-04-21 19:05:15.125 111 12440.45 50.05 54796.00 88888.00 2014-04-21 19:05:15.250 111 12440.50 50.08 54796.03 88888.00 2014-04-21 19:05:15.375 111 12440.55 50.08 54796.00 88888.00 2014-04-21 19:05:15.500 111 12440.52 50.08 54796.05 88888.00 2014-04-21 19:05:15.625 111 12440.48 50.08 54796.05 88888.00 2014-04-21 19:05:15.750 111 12440.48 50.05 54796.05 88888.00 2014-04-21 19:05:15.875 111 12440.45 50.08 54796.07 88888.00 2014-04-21 19:05:16.000 111 12440.42 50.05 54796.05 88888.00 2014-04-21 19:05:16.125 111 12440.45 50.02 54796.03 88888.00 2014-04-21 19:05:16.250 111 12440.45 50.00 54796.03 88888.00 2014-04-21 19:05:16.375 111 12440.52 49.98 54796.03 88888.00 2014-04-21 19:05:16.500 111 12440.58 49.98 54796.03 88888.00 2014-04-21 19:05:16.625 111 12440.58 50.02 54796.03 88888.00 2014-04-21 19:05:16.750 111 12440.50 50.00 54796.03 88888.00 2014-04-21 19:05:16.875 111 12440.42 50.00 54796.00 88888.00 2014-04-21 19:05:17.000 111 12440.40 50.00 54796.03 88888.00 2014-04-21 19:05:17.125 111 12440.45 50.02 54796.05 88888.00 2014-04-21 19:05:17.250 111 12440.52 50.02 54796.05 88888.00 2014-04-21 19:05:17.375 111 12440.52 50.00 54796.05 88888.00 2014-04-21 19:05:17.500 111 12440.45 50.02 54796.03 88888.00 2014-04-21 19:05:17.625 111 12440.42 50.00 54796.00 88888.00 2014-04-21 19:05:17.750 111 12440.42 50.00 54796.00 88888.00 2014-04-21 19:05:17.875 111 12440.48 49.98 54796.03 88888.00 2014-04-21 19:05:18.000 111 12440.48 49.95 54796.00 88888.00 2014-04-21 19:05:18.125 111 12440.52 50.00 54796.03 88888.00 2014-04-21 19:05:18.250 111 12440.45 49.95 54796.05 88888.00 2014-04-21 19:05:18.375 111 12440.42 49.92 54796.05 88888.00 2014-04-21 19:05:18.500 111 12440.42 49.92 54796.03 88888.00 2014-04-21 19:05:18.625 111 12440.50 49.98 54796.05 88888.00 2014-04-21 19:05:18.750 111 12440.50 49.95 54796.05 88888.00 2014-04-21 19:05:18.875 111 12440.50 49.92 54796.05 88888.00 2014-04-21 19:05:19.000 111 12440.55 49.92 54796.03 88888.00 2014-04-21 19:05:19.125 111 12440.55 49.92 54796.03 88888.00 2014-04-21 19:05:19.250 111 12440.58 49.92 54796.05 88888.00 2014-04-21 19:05:19.375 111 12440.62 49.92 54796.05 88888.00 2014-04-21 19:05:19.500 111 12440.58 49.92 54796.03 88888.00 2014-04-21 19:05:19.625 111 12440.58 49.90 54796.03 88888.00 2014-04-21 19:05:19.750 111 12440.60 49.90 54796.03 88888.00 2014-04-21 19:05:19.875 111 12440.62 49.85 54796.05 88888.00 2014-04-21 19:05:20.000 111 12440.62 49.85 54796.03 88888.00 2014-04-21 19:05:20.125 111 12440.70 49.85 54796.05 88888.00 2014-04-21 19:05:20.250 111 12440.67 49.88 54796.07 88888.00 2014-04-21 19:05:20.375 111 12440.65 49.88 54796.07 88888.00 2014-04-21 19:05:20.500 111 12440.70 49.90 54796.05 88888.00 2014-04-21 19:05:20.625 111 12440.65 49.90 54796.07 88888.00 2014-04-21 19:05:20.750 111 12440.65 49.90 54796.07 88888.00 2014-04-21 19:05:20.875 111 12440.62 49.85 54796.10 88888.00 2014-04-21 19:05:21.000 111 12440.62 49.85 54796.07 88888.00 2014-04-21 19:05:21.125 111 12440.62 49.83 54796.07 88888.00 2014-04-21 19:05:21.250 111 12440.62 49.80 54796.10 88888.00 2014-04-21 19:05:21.375 111 12440.67 49.77 54796.10 88888.00 2014-04-21 19:05:21.500 111 12440.70 49.77 54796.10 88888.00 2014-04-21 19:05:21.625 111 12440.65 49.80 54796.12 88888.00 2014-04-21 19:05:21.750 111 12440.60 49.80 54796.10 88888.00 2014-04-21 19:05:21.875 111 12440.62 49.80 54796.10 88888.00 2014-04-21 19:05:22.000 111 12440.67 49.80 54796.07 88888.00 2014-04-21 19:05:22.125 111 12440.73 49.80 54796.07 88888.00 2014-04-21 19:05:22.250 111 12440.67 49.75 54796.07 88888.00 2014-04-21 19:05:22.375 111 12440.73 49.75 54796.10 88888.00 2014-04-21 19:05:22.500 111 12440.67 49.75 54796.12 88888.00 2014-04-21 19:05:22.625 111 12440.65 49.75 54796.10 88888.00 2014-04-21 19:05:22.750 111 12440.67 49.73 54796.07 88888.00 2014-04-21 19:05:22.875 111 12440.62 49.73 54796.07 88888.00 2014-04-21 19:05:23.000 111 12440.65 49.73 54796.07 88888.00 2014-04-21 19:05:23.125 111 12440.65 49.73 54796.07 88888.00 2014-04-21 19:05:23.250 111 12440.67 49.67 54796.07 88888.00 2014-04-21 19:05:23.375 111 12440.73 49.70 54796.07 88888.00 2014-04-21 19:05:23.500 111 12440.73 49.70 54796.10 88888.00 2014-04-21 19:05:23.625 111 12440.73 49.73 54796.10 88888.00 2014-04-21 19:05:23.750 111 12440.67 49.75 54796.10 88888.00 2014-04-21 19:05:23.875 111 12440.65 49.67 54796.07 88888.00 2014-04-21 19:05:24.000 111 12440.70 49.65 54796.07 88888.00 2014-04-21 19:05:24.125 111 12440.75 49.62 54796.10 88888.00 2014-04-21 19:05:24.250 111 12440.70 49.65 54796.10 88888.00 2014-04-21 19:05:24.375 111 12440.67 49.67 54796.12 88888.00 2014-04-21 19:05:24.500 111 12440.65 49.67 54796.12 88888.00 2014-04-21 19:05:24.625 111 12440.67 49.70 54796.15 88888.00 2014-04-21 19:05:24.750 111 12440.70 49.73 54796.15 88888.00 2014-04-21 19:05:24.875 111 12440.67 49.70 54796.15 88888.00 2014-04-21 19:05:25.000 111 12440.62 49.65 54796.18 88888.00 2014-04-21 19:05:25.125 111 12440.58 49.60 54796.15 88888.00 2014-04-21 19:05:25.250 111 12440.60 49.60 54796.15 88888.00 2014-04-21 19:05:25.375 111 12440.65 49.60 54796.15 88888.00 2014-04-21 19:05:25.500 111 12440.65 49.62 54796.18 88888.00 2014-04-21 19:05:25.625 111 12440.65 49.60 54796.18 88888.00 2014-04-21 19:05:25.750 111 12440.58 49.60 54796.18 88888.00 2014-04-21 19:05:25.875 111 12440.52 49.62 54796.18 88888.00 2014-04-21 19:05:26.000 111 12440.52 49.60 54796.15 88888.00 2014-04-21 19:05:26.125 111 12440.60 49.60 54796.18 88888.00 2014-04-21 19:05:26.250 111 12440.65 49.58 54796.18 88888.00 2014-04-21 19:05:26.375 111 12440.70 49.55 54796.18 88888.00 2014-04-21 19:05:26.500 111 12440.70 49.55 54796.18 88888.00 2014-04-21 19:05:26.625 111 12440.67 49.58 54796.18 88888.00 2014-04-21 19:05:26.750 111 12440.62 49.58 54796.18 88888.00 2014-04-21 19:05:26.875 111 12440.62 49.58 54796.18 88888.00 2014-04-21 19:05:27.000 111 12440.67 49.58 54796.15 88888.00 2014-04-21 19:05:27.125 111 12440.67 49.58 54796.18 88888.00 2014-04-21 19:05:27.250 111 12440.62 49.58 54796.18 88888.00 2014-04-21 19:05:27.375 111 12440.60 49.55 54796.20 88888.00 2014-04-21 19:05:27.500 111 12440.55 49.52 54796.18 88888.00 2014-04-21 19:05:27.625 111 12440.55 49.55 54796.20 88888.00 2014-04-21 19:05:27.750 111 12440.60 49.55 54796.18 88888.00 2014-04-21 19:05:27.875 111 12440.62 49.52 54796.18 88888.00 2014-04-21 19:05:28.000 111 12440.55 49.55 54796.15 88888.00 2014-04-21 19:05:28.125 111 12440.48 49.55 54796.20 88888.00 2014-04-21 19:05:28.250 111 12440.45 49.55 54796.20 88888.00 2014-04-21 19:05:28.375 111 12440.52 49.55 54796.20 88888.00 2014-04-21 19:05:28.500 111 12440.55 49.52 54796.22 88888.00 2014-04-21 19:05:28.625 111 12440.48 49.55 54796.20 88888.00 2014-04-21 19:05:28.750 111 12440.48 49.55 54796.20 88888.00 2014-04-21 19:05:28.875 111 12440.50 49.52 54796.22 88888.00 2014-04-21 19:05:29.000 111 12440.48 49.50 54796.20 88888.00 2014-04-21 19:05:29.125 111 12440.42 49.50 54796.20 88888.00 2014-04-21 19:05:29.250 111 12440.45 49.52 54796.20 88888.00 2014-04-21 19:05:29.375 111 12440.45 49.55 54796.20 88888.00 2014-04-21 19:05:29.500 111 12440.42 49.52 54796.22 88888.00 2014-04-21 19:05:29.625 111 12440.42 49.50 54796.22 88888.00 2014-04-21 19:05:29.750 111 12440.42 49.50 54796.22 88888.00 2014-04-21 19:05:29.875 111 12440.45 49.50 54796.22 88888.00 2014-04-21 19:05:30.000 111 12440.42 49.48 54796.18 88888.00 2014-04-21 19:05:30.125 111 12440.40 49.48 54796.20 88888.00 2014-04-21 19:05:30.250 111 12440.38 49.48 54796.22 88888.00 2014-04-21 19:05:30.375 111 12440.38 49.45 54796.22 88888.00 2014-04-21 19:05:30.500 111 12440.33 49.45 54796.22 88888.00 2014-04-21 19:05:30.625 111 12440.30 49.48 54796.22 88888.00 2014-04-21 19:05:30.750 111 12440.30 49.48 54796.22 88888.00 2014-04-21 19:05:30.875 111 12440.30 49.45 54796.20 88888.00 2014-04-21 19:05:31.000 111 12440.27 49.42 54796.20 88888.00 2014-04-21 19:05:31.125 111 12440.27 49.40 54796.25 88888.00 2014-04-21 19:05:31.250 111 12440.33 49.42 54796.25 88888.00 2014-04-21 19:05:31.375 111 12440.33 49.45 54796.22 88888.00 2014-04-21 19:05:31.500 111 12440.33 49.50 54796.22 88888.00 2014-04-21 19:05:31.625 111 12440.35 49.48 54796.25 88888.00 2014-04-21 19:05:31.750 111 12440.33 49.45 54796.25 88888.00 2014-04-21 19:05:31.875 111 12440.30 49.42 54796.22 88888.00 2014-04-21 19:05:32.000 111 12440.33 49.42 54796.22 88888.00 2014-04-21 19:05:32.125 111 12440.33 49.45 54796.28 88888.00 2014-04-21 19:05:32.250 111 12440.25 49.45 54796.28 88888.00 2014-04-21 19:05:32.375 111 12440.25 49.45 54796.28 88888.00 2014-04-21 19:05:32.500 111 12440.20 49.45 54796.22 88888.00 2014-04-21 19:05:32.625 111 12440.20 49.45 54796.25 88888.00 2014-04-21 19:05:32.750 111 12440.15 49.42 54796.28 88888.00 2014-04-21 19:05:32.875 111 12440.05 49.42 54796.30 88888.00 2014-04-21 19:05:33.000 111 12440.05 49.42 54796.28 88888.00 2014-04-21 19:05:33.125 111 12440.10 49.42 54796.30 88888.00 2014-04-21 19:05:33.250 111 12440.08 49.38 54796.28 88888.00 2014-04-21 19:05:33.375 111 12440.05 49.40 54796.30 88888.00 2014-04-21 19:05:33.500 111 12440.00 49.40 54796.32 88888.00 2014-04-21 19:05:33.625 111 12440.02 49.40 54796.32 88888.00 2014-04-21 19:05:33.750 111 12440.08 49.42 54796.32 88888.00 2014-04-21 19:05:33.875 111 12440.05 49.42 54796.32 88888.00 2014-04-21 19:05:34.000 111 12440.05 49.42 54796.30 88888.00 2014-04-21 19:05:34.125 111 12440.05 49.40 54796.30 88888.00 2014-04-21 19:05:34.250 111 12440.02 49.40 54796.32 88888.00 2014-04-21 19:05:34.375 111 12440.00 49.40 54796.32 88888.00 2014-04-21 19:05:34.500 111 12440.00 49.42 54796.32 88888.00 2014-04-21 19:05:34.625 111 12440.08 49.42 54796.32 88888.00 2014-04-21 19:05:34.750 111 12440.10 49.40 54796.32 88888.00 2014-04-21 19:05:34.875 111 12440.05 49.38 54796.32 88888.00 2014-04-21 19:05:35.000 111 12440.05 49.38 54796.32 88888.00 2014-04-21 19:05:35.125 111 12440.02 49.40 54796.32 88888.00 2014-04-21 19:05:35.250 111 12440.02 49.38 54796.32 88888.00 2014-04-21 19:05:35.375 111 12440.08 49.42 54796.32 88888.00 2014-04-21 19:05:35.500 111 12440.10 49.45 54796.35 88888.00 2014-04-21 19:05:35.625 111 12440.02 49.42 54796.32 88888.00 2014-04-21 19:05:35.750 111 12440.00 49.40 54796.32 88888.00 2014-04-21 19:05:35.875 111 12439.98 49.42 54796.30 88888.00 2014-04-21 19:05:36.000 111 12439.98 49.40 54796.35 88888.00 2014-04-21 19:05:36.125 111 12439.98 49.40 54796.35 88888.00 2014-04-21 19:05:36.250 111 12439.92 49.38 54796.32 88888.00 2014-04-21 19:05:36.375 111 12439.90 49.38 54796.35 88888.00 2014-04-21 19:05:36.500 111 12439.92 49.38 54796.35 88888.00 2014-04-21 19:05:36.625 111 12439.98 49.35 54796.35 88888.00 2014-04-21 19:05:36.750 111 12440.00 49.38 54796.32 88888.00 2014-04-21 19:05:36.875 111 12439.95 49.40 54796.32 88888.00 2014-04-21 19:05:37.000 111 12439.95 49.38 54796.32 88888.00 2014-04-21 19:05:37.125 111 12439.92 49.38 54796.32 88888.00 2014-04-21 19:05:37.250 111 12439.92 49.35 54796.32 88888.00 2014-04-21 19:05:37.375 111 12440.00 49.38 54796.32 88888.00 2014-04-21 19:05:37.500 111 12440.00 49.40 54796.32 88888.00 2014-04-21 19:05:37.625 111 12440.00 49.35 54796.32 88888.00 2014-04-21 19:05:37.750 111 12440.00 49.38 54796.32 88888.00 2014-04-21 19:05:37.875 111 12439.98 49.38 54796.32 88888.00 2014-04-21 19:05:38.000 111 12439.95 49.38 54796.32 88888.00 2014-04-21 19:05:38.125 111 12439.92 49.35 54796.35 88888.00 2014-04-21 19:05:38.250 111 12439.92 49.33 54796.32 88888.00 2014-04-21 19:05:38.375 111 12439.98 49.33 54796.30 88888.00 2014-04-21 19:05:38.500 111 12440.00 49.35 54796.30 88888.00 2014-04-21 19:05:38.625 111 12439.98 49.35 54796.30 88888.00 2014-04-21 19:05:38.750 111 12439.92 49.35 54796.30 88888.00 2014-04-21 19:05:38.875 111 12439.92 49.38 54796.30 88888.00 2014-04-21 19:05:39.000 111 12439.90 49.35 54796.28 88888.00 2014-04-21 19:05:39.125 111 12439.90 49.35 54796.30 88888.00 2014-04-21 19:05:39.250 111 12439.95 49.38 54796.32 88888.00 2014-04-21 19:05:39.375 111 12440.00 49.38 54796.32 88888.00 2014-04-21 19:05:39.500 111 12439.92 49.38 54796.32 88888.00 2014-04-21 19:05:39.625 111 12439.92 49.38 54796.32 88888.00 2014-04-21 19:05:39.750 111 12439.95 49.38 54796.32 88888.00 2014-04-21 19:05:39.875 111 12439.98 49.40 54796.38 88888.00 2014-04-21 19:05:40.000 111 12439.95 49.38 54796.32 88888.00 2014-04-21 19:05:40.125 111 12439.92 49.40 54796.35 88888.00 2014-04-21 19:05:40.250 111 12439.92 49.35 54796.32 88888.00 2014-04-21 19:05:40.375 111 12440.00 49.38 54796.35 88888.00 2014-04-21 19:05:40.500 111 12440.02 49.42 54796.35 88888.00 2014-04-21 19:05:40.625 111 12439.92 49.40 54796.35 88888.00 2014-04-21 19:05:40.750 111 12439.88 49.38 54796.35 88888.00 2014-04-21 19:05:40.875 111 12439.92 49.40 54796.35 88888.00 2014-04-21 19:05:41.000 111 12439.98 49.35 54796.32 88888.00 2014-04-21 19:05:41.125 111 12439.95 49.35 54796.32 88888.00 2014-04-21 19:05:41.250 111 12439.88 49.35 54796.30 88888.00 2014-04-21 19:05:41.375 111 12439.95 49.38 54796.32 88888.00 2014-04-21 19:05:41.500 111 12439.95 49.38 54796.35 88888.00 2014-04-21 19:05:41.625 111 12439.98 49.40 54796.30 88888.00 2014-04-21 19:05:41.750 111 12439.98 49.42 54796.32 88888.00 2014-04-21 19:05:41.875 111 12439.98 49.40 54796.32 88888.00 2014-04-21 19:05:42.000 111 12439.98 49.40 54796.30 88888.00 2014-04-21 19:05:42.125 111 12440.05 49.40 54796.35 88888.00 2014-04-21 19:05:42.250 111 12440.00 49.40 54796.32 88888.00 2014-04-21 19:05:42.375 111 12439.98 49.40 54796.32 88888.00 2014-04-21 19:05:42.500 111 12439.98 49.40 54796.32 88888.00 2014-04-21 19:05:42.625 111 12439.98 49.38 54796.30 88888.00 2014-04-21 19:05:42.750 111 12439.95 49.40 54796.30 88888.00 2014-04-21 19:05:42.875 111 12439.92 49.42 54796.30 88888.00 2014-04-21 19:05:43.000 111 12439.92 49.42 54796.30 88888.00 2014-04-21 19:05:43.125 111 12439.88 49.40 54796.30 88888.00 2014-04-21 19:05:43.250 111 12439.83 49.42 54796.32 88888.00 2014-04-21 19:05:43.375 111 12439.90 49.40 54796.30 88888.00 2014-04-21 19:05:43.500 111 12439.95 49.38 54796.30 88888.00 2014-04-21 19:05:43.625 111 12440.00 49.38 54796.28 88888.00 2014-04-21 19:05:43.750 111 12439.95 49.38 54796.30 88888.00 2014-04-21 19:05:43.875 111 12440.00 49.40 54796.30 88888.00 2014-04-21 19:05:44.000 111 12440.00 49.40 54796.28 88888.00 2014-04-21 19:05:44.125 111 12439.95 49.40 54796.28 88888.00 2014-04-21 19:05:44.250 111 12439.88 49.38 54796.28 88888.00 2014-04-21 19:05:44.375 111 12439.92 49.35 54796.28 88888.00 2014-04-21 19:05:44.500 111 12439.95 49.35 54796.30 88888.00 2014-04-21 19:05:44.625 111 12439.98 49.38 54796.32 88888.00 2014-04-21 19:05:44.750 111 12439.95 49.40 54796.28 88888.00 2014-04-21 19:05:44.875 111 12439.90 49.40 54796.30 88888.00 2014-04-21 19:05:45.000 111 12439.90 49.35 54796.30 88888.00 2014-04-21 19:05:45.125 111 12439.95 49.35 54796.35 88888.00 2014-04-21 19:05:45.250 111 12440.02 49.38 54796.32 88888.00 2014-04-21 19:05:45.375 111 12440.05 49.38 54796.32 88888.00 2014-04-21 19:05:45.500 111 12440.05 49.38 54796.28 88888.00 2014-04-21 19:05:45.625 111 12440.05 49.40 54796.32 88888.00 2014-04-21 19:05:45.750 111 12440.02 49.38 54796.30 88888.00 2014-04-21 19:05:45.875 111 12440.00 49.38 54796.30 88888.00 2014-04-21 19:05:46.000 111 12439.98 49.40 54796.28 88888.00 2014-04-21 19:05:46.125 111 12440.05 49.38 54796.30 88888.00 2014-04-21 19:05:46.250 111 12440.05 49.35 54796.28 88888.00 2014-04-21 19:05:46.375 111 12440.00 49.35 54796.28 88888.00 2014-04-21 19:05:46.500 111 12439.95 49.35 54796.30 88888.00 2014-04-21 19:05:46.625 111 12439.88 49.35 54796.32 88888.00 2014-04-21 19:05:46.750 111 12439.92 49.35 54796.30 88888.00 2014-04-21 19:05:46.875 111 12439.92 49.40 54796.30 88888.00 2014-04-21 19:05:47.000 111 12439.90 49.38 54796.28 88888.00 2014-04-21 19:05:47.125 111 12439.92 49.38 54796.28 88888.00 2014-04-21 19:05:47.250 111 12439.90 49.35 54796.30 88888.00 2014-04-21 19:05:47.375 111 12439.95 49.35 54796.28 88888.00 2014-04-21 19:05:47.500 111 12440.00 49.30 54796.28 88888.00 2014-04-21 19:05:47.625 111 12439.95 49.33 54796.25 88888.00 2014-04-21 19:05:47.750 111 12439.95 49.27 54796.25 88888.00 2014-04-21 19:05:47.875 111 12439.95 49.30 54796.28 88888.00 2014-04-21 19:05:48.000 111 12439.95 49.35 54796.30 88888.00 2014-04-21 19:05:48.125 111 12439.98 49.35 54796.30 88888.00 2014-04-21 19:05:48.250 111 12439.95 49.30 54796.28 88888.00 2014-04-21 19:05:48.375 111 12439.92 49.30 54796.22 88888.00 2014-04-21 19:05:48.500 111 12439.83 49.30 54796.25 88888.00 2014-04-21 19:05:48.625 111 12439.77 49.33 54796.25 88888.00 2014-04-21 19:05:48.750 111 12439.80 49.30 54796.25 88888.00 2014-04-21 19:05:48.875 111 12439.92 49.30 54796.25 88888.00 2014-04-21 19:05:49.000 111 12439.95 49.30 54796.28 88888.00 2014-04-21 19:05:49.125 111 12439.98 49.33 54796.30 88888.00 2014-04-21 19:05:49.250 111 12439.98 49.30 54796.32 88888.00 2014-04-21 19:05:49.375 111 12439.98 49.30 54796.30 88888.00 2014-04-21 19:05:49.500 111 12439.90 49.30 54796.30 88888.00 2014-04-21 19:05:49.625 111 12439.88 49.25 54796.28 88888.00 2014-04-21 19:05:49.750 111 12439.85 49.25 54796.28 88888.00 2014-04-21 19:05:49.875 111 12439.92 49.25 54796.30 88888.00 2014-04-21 19:05:50.000 111 12439.98 49.25 54796.30 88888.00 2014-04-21 19:05:50.125 111 12439.98 49.25 54796.28 88888.00 2014-04-21 19:05:50.250 111 12439.92 49.25 54796.28 88888.00 2014-04-21 19:05:50.375 111 12439.90 49.25 54796.28 88888.00 2014-04-21 19:05:50.500 111 12439.88 49.25 54796.30 88888.00 2014-04-21 19:05:50.625 111 12439.90 49.20 54796.28 88888.00 2014-04-21 19:05:50.750 111 12439.98 49.17 54796.25 88888.00 2014-04-21 19:05:50.875 111 12439.95 49.20 54796.25 88888.00 2014-04-21 19:05:51.000 111 12439.95 49.17 54796.25 88888.00 2014-04-21 19:05:51.125 111 12439.95 49.17 54796.25 88888.00 2014-04-21 19:05:51.250 111 12439.95 49.15 54796.25 88888.00 2014-04-21 19:05:51.375 111 12440.05 49.20 54796.28 88888.00 2014-04-21 19:05:51.500 111 12440.00 49.20 54796.30 88888.00 2014-04-21 19:05:51.625 111 12439.95 49.20 54796.28 88888.00 2014-04-21 19:05:51.750 111 12440.00 49.17 54796.28 88888.00 2014-04-21 19:05:51.875 111 12440.05 49.15 54796.30 88888.00 2014-04-21 19:05:52.000 111 12440.08 49.12 54796.30 88888.00 2014-04-21 19:05:52.125 111 12440.05 49.17 54796.32 88888.00 2014-04-21 19:05:52.250 111 12439.98 49.15 54796.30 88888.00 2014-04-21 19:05:52.375 111 12439.95 49.12 54796.30 88888.00 2014-04-21 19:05:52.500 111 12439.85 49.08 54796.30 88888.00 2014-04-21 19:05:52.625 111 12439.85 49.05 54796.28 88888.00 2014-04-21 19:05:52.750 111 12439.88 49.08 54796.28 88888.00 2014-04-21 19:05:52.875 111 12439.90 49.08 54796.28 88888.00 2014-04-21 19:05:53.000 111 12439.95 49.08 54796.25 88888.00 2014-04-21 19:05:53.125 111 12440.00 49.05 54796.25 88888.00 2014-04-21 19:05:53.250 111 12440.02 49.05 54796.28 88888.00 2014-04-21 19:05:53.375 111 12440.05 49.05 54796.28 88888.00 2014-04-21 19:05:53.500 111 12440.05 49.00 54796.28 88888.00 2014-04-21 19:05:53.625 111 12440.02 49.05 54796.30 88888.00 2014-04-21 19:05:53.750 111 12440.00 49.08 54796.30 88888.00 2014-04-21 19:05:53.875 111 12440.02 49.05 54796.30 88888.00 2014-04-21 19:05:54.000 111 12440.08 49.08 54796.30 88888.00 2014-04-21 19:05:54.125 111 12440.05 49.02 54796.30 88888.00 2014-04-21 19:05:54.250 111 12440.00 48.98 54796.32 88888.00 2014-04-21 19:05:54.375 111 12440.05 48.98 54796.32 88888.00 2014-04-21 19:05:54.500 111 12440.10 48.98 54796.32 88888.00 2014-04-21 19:05:54.625 111 12440.12 48.92 54796.30 88888.00 2014-04-21 19:05:54.750 111 12440.15 48.95 54796.28 88888.00 2014-04-21 19:05:54.875 111 12440.12 48.98 54796.30 88888.00 2014-04-21 19:05:55.000 111 12440.05 48.92 54796.28 88888.00 2014-04-21 19:05:55.125 111 12440.02 48.92 54796.30 88888.00 2014-04-21 19:05:55.250 111 12440.00 48.90 54796.28 88888.00 2014-04-21 19:05:55.375 111 12439.98 48.92 54796.30 88888.00 2014-04-21 19:05:55.500 111 12440.00 48.90 54796.28 88888.00 2014-04-21 19:05:55.625 111 12439.98 48.90 54796.28 88888.00 2014-04-21 19:05:55.750 111 12439.95 48.85 54796.28 88888.00 2014-04-21 19:05:55.875 111 12439.95 48.88 54796.28 88888.00 2014-04-21 19:05:56.000 111 12439.92 48.85 54796.30 88888.00 2014-04-21 19:05:56.125 111 12439.90 48.85 54796.32 88888.00 2014-04-21 19:05:56.250 111 12440.00 48.85 54796.30 88888.00 2014-04-21 19:05:56.375 111 12440.05 48.88 54796.30 88888.00 2014-04-21 19:05:56.500 111 12439.95 48.85 54796.32 88888.00 2014-04-21 19:05:56.625 111 12439.92 48.83 54796.32 88888.00 2014-04-21 19:05:56.750 111 12439.92 48.83 54796.30 88888.00 2014-04-21 19:05:56.875 111 12439.98 48.83 54796.30 88888.00 2014-04-21 19:05:57.000 111 12440.05 48.83 54796.28 88888.00 2014-04-21 19:05:57.125 111 12440.08 48.80 54796.30 88888.00 2014-04-21 19:05:57.250 111 12440.08 48.77 54796.30 88888.00 2014-04-21 19:05:57.375 111 12440.08 48.80 54796.32 88888.00 2014-04-21 19:05:57.500 111 12440.05 48.80 54796.35 88888.00 2014-04-21 19:05:57.625 111 12440.05 48.80 54796.32 88888.00 2014-04-21 19:05:57.750 111 12440.02 48.77 54796.30 88888.00 2014-04-21 19:05:57.875 111 12440.00 48.75 54796.30 88888.00 2014-04-21 19:05:58.000 111 12440.05 48.77 54796.28 88888.00 2014-04-21 19:05:58.125 111 12440.10 48.75 54796.30 88888.00 2014-04-21 19:05:58.250 111 12440.10 48.73 54796.32 88888.00 2014-04-21 19:05:58.375 111 12440.12 48.73 54796.32 88888.00 2014-04-21 19:05:58.500 111 12440.08 48.73 54796.30 88888.00 2014-04-21 19:05:58.625 111 12440.08 48.73 54796.30 88888.00 2014-04-21 19:05:58.750 111 12440.12 48.70 54796.30 88888.00 2014-04-21 19:05:58.875 111 12440.10 48.65 54796.32 88888.00 2014-04-21 19:05:59.000 111 12440.05 48.65 54796.30 88888.00 2014-04-21 19:05:59.125 111 12440.02 48.67 54796.32 88888.00 2014-04-21 19:05:59.250 111 12440.02 48.67 54796.35 88888.00 2014-04-21 19:05:59.375 111 12440.15 48.70 54796.38 88888.00 2014-04-21 19:05:59.500 111 12440.20 48.67 54796.38 88888.00 2014-04-21 19:05:59.625 111 12440.15 48.67 54796.35 88888.00 2014-04-21 19:05:59.750 111 12440.12 48.62 54796.30 88888.00 2014-04-21 19:05:59.875 111 12440.08 48.62 54796.30 88888.00 2014-04-21 19:06:00.000 111 12440.05 48.65 54796.30 88888.00 2014-04-21 19:06:00.125 111 12440.05 48.67 54796.32 88888.00 2014-04-21 19:06:00.250 111 12440.08 48.65 54796.35 88888.00 2014-04-21 19:06:00.375 111 12440.08 48.65 54796.30 88888.00 2014-04-21 19:06:00.500 111 12440.02 48.62 54796.30 88888.00 2014-04-21 19:06:00.625 111 12440.00 48.62 54796.32 88888.00 2014-04-21 19:06:00.750 111 12440.00 48.62 54796.35 88888.00 2014-04-21 19:06:00.875 111 12440.02 48.62 54796.35 88888.00 2014-04-21 19:06:01.000 111 12440.10 48.65 54796.35 88888.00 2014-04-21 19:06:01.125 111 12440.10 48.62 54796.35 88888.00 2014-04-21 19:06:01.250 111 12440.08 48.62 54796.35 88888.00 2014-04-21 19:06:01.375 111 12440.08 48.60 54796.32 88888.00 2014-04-21 19:06:01.500 111 12440.02 48.60 54796.32 88888.00 2014-04-21 19:06:01.625 111 12440.02 48.60 54796.32 88888.00 2014-04-21 19:06:01.750 111 12440.08 48.60 54796.32 88888.00 2014-04-21 19:06:01.875 111 12440.05 48.60 54796.30 88888.00 2014-04-21 19:06:02.000 111 12440.08 48.60 54796.30 88888.00 2014-04-21 19:06:02.125 111 12440.08 48.58 54796.30 88888.00 2014-04-21 19:06:02.250 111 12440.05 48.58 54796.35 88888.00 2014-04-21 19:06:02.375 111 12440.05 48.60 54796.35 88888.00 2014-04-21 19:06:02.500 111 12440.02 48.60 54796.38 88888.00 2014-04-21 19:06:02.625 111 12440.05 48.60 54796.35 88888.00 2014-04-21 19:06:02.750 111 12440.05 48.58 54796.35 88888.00 2014-04-21 19:06:02.875 111 12440.05 48.52 54796.32 88888.00 2014-04-21 19:06:03.000 111 12440.05 48.55 54796.32 88888.00 2014-04-21 19:06:03.125 111 12440.02 48.58 54796.35 88888.00 2014-04-21 19:06:03.250 111 12439.98 48.60 54796.38 88888.00 2014-04-21 19:06:03.375 111 12439.98 48.58 54796.35 88888.00 2014-04-21 19:06:03.500 111 12439.98 48.58 54796.32 88888.00 2014-04-21 19:06:03.625 111 12440.02 48.55 54796.35 88888.00 2014-04-21 19:06:03.750 111 12440.02 48.52 54796.32 88888.00 2014-04-21 19:06:03.875 111 12440.02 48.52 54796.35 88888.00 2014-04-21 19:06:04.000 111 12440.00 48.52 54796.38 88888.00 2014-04-21 19:06:04.125 111 12439.98 48.52 54796.38 88888.00 2014-04-21 19:06:04.250 111 12440.00 48.52 54796.35 88888.00 2014-04-21 19:06:04.375 111 12440.02 48.58 54796.35 88888.00 2014-04-21 19:06:04.500 111 12439.98 48.58 54796.38 88888.00 2014-04-21 19:06:04.625 111 12439.95 48.60 54796.38 88888.00 2014-04-21 19:06:04.750 111 12439.98 48.60 54796.35 88888.00 2014-04-21 19:06:04.875 111 12439.95 48.55 54796.35 88888.00 2014-04-21 19:06:05.000 111 12439.90 48.52 54796.32 88888.00 2014-04-21 19:06:05.125 111 12439.88 48.55 54796.35 88888.00 2014-04-21 19:06:05.250 111 12439.90 48.55 54796.35 88888.00 2014-04-21 19:06:05.375 111 12439.92 48.58 54796.32 88888.00 2014-04-21 19:06:05.500 111 12439.98 48.58 54796.32 88888.00 2014-04-21 19:06:05.625 111 12440.02 48.60 54796.32 88888.00 2014-04-21 19:06:05.750 111 12440.05 48.58 54796.35 88888.00 2014-04-21 19:06:05.875 111 12439.98 48.58 54796.35 88888.00 2014-04-21 19:06:06.000 111 12439.98 48.60 54796.35 88888.00 2014-04-21 19:06:06.125 111 12440.02 48.60 54796.35 88888.00 2014-04-21 19:06:06.250 111 12440.02 48.55 54796.35 88888.00 2014-04-21 19:06:06.375 111 12440.00 48.58 54796.38 88888.00 2014-04-21 19:06:06.500 111 12440.00 48.60 54796.35 88888.00 2014-04-21 19:06:06.625 111 12439.92 48.60 54796.32 88888.00 2014-04-21 19:06:06.750 111 12439.85 48.60 54796.35 88888.00 2014-04-21 19:06:06.875 111 12439.80 48.60 54796.35 88888.00 2014-04-21 19:06:07.000 111 12439.88 48.60 54796.32 88888.00 2014-04-21 19:06:07.125 111 12439.92 48.60 54796.35 88888.00 2014-04-21 19:06:07.250 111 12439.90 48.60 54796.35 88888.00 2014-04-21 19:06:07.375 111 12439.85 48.60 54796.35 88888.00 2014-04-21 19:06:07.500 111 12439.80 48.62 54796.35 88888.00 2014-04-21 19:06:07.625 111 12439.85 48.60 54796.32 88888.00 2014-04-21 19:06:07.750 111 12439.88 48.62 54796.32 88888.00 2014-04-21 19:06:07.875 111 12439.83 48.62 54796.35 88888.00 2014-04-21 19:06:08.000 111 12439.75 48.65 54796.32 88888.00 2014-04-21 19:06:08.125 111 12439.83 48.65 54796.32 88888.00 2014-04-21 19:06:08.250 111 12439.88 48.65 54796.35 88888.00 2014-04-21 19:06:08.375 111 12439.85 48.65 54796.35 88888.00 2014-04-21 19:06:08.500 111 12439.83 48.65 54796.35 88888.00 2014-04-21 19:06:08.625 111 12439.88 48.67 54796.35 88888.00 2014-04-21 19:06:08.750 111 12439.88 48.67 54796.35 88888.00 2014-04-21 19:06:08.875 111 12439.77 48.65 54796.32 88888.00 2014-04-21 19:06:09.000 111 12439.75 48.67 54796.32 88888.00 2014-04-21 19:06:09.125 111 12439.77 48.67 54796.32 88888.00 2014-04-21 19:06:09.250 111 12439.80 48.65 54796.32 88888.00 2014-04-21 19:06:09.375 111 12439.88 48.67 54796.32 88888.00 2014-04-21 19:06:09.500 111 12439.88 48.70 54796.32 88888.00 2014-04-21 19:06:09.625 111 12439.90 48.70 54796.35 88888.00 2014-04-21 19:06:09.750 111 12439.88 48.70 54796.38 88888.00 2014-04-21 19:06:09.875 111 12439.83 48.70 54796.38 88888.00 2014-04-21 19:06:10.000 111 12439.77 48.67 54796.35 88888.00 2014-04-21 19:06:10.125 111 12439.73 48.67 54796.32 88888.00 2014-04-21 19:06:10.250 111 12439.70 48.67 54796.30 88888.00 2014-04-21 19:06:10.375 111 12439.75 48.67 54796.30 88888.00 2014-04-21 19:06:10.500 111 12439.73 48.67 54796.32 88888.00 2014-04-21 19:06:10.625 111 12439.67 48.70 54796.32 88888.00 2014-04-21 19:06:10.750 111 12439.70 48.70 54796.35 88888.00 2014-04-21 19:06:10.875 111 12439.73 48.73 54796.35 88888.00 2014-04-21 19:06:11.000 111 12439.77 48.75 54796.32 88888.00 2014-04-21 19:06:11.125 111 12439.75 48.70 54796.35 88888.00 2014-04-21 19:06:11.250 111 12439.73 48.70 54796.32 88888.00 2014-04-21 19:06:11.375 111 12439.73 48.73 54796.38 88888.00 2014-04-21 19:06:11.500 111 12439.77 48.75 54796.35 88888.00 2014-04-21 19:06:11.625 111 12439.77 48.70 54796.35 88888.00 2014-04-21 19:06:11.750 111 12439.77 48.75 54796.32 88888.00 2014-04-21 19:06:11.875 111 12439.75 48.73 54796.28 88888.00 2014-04-21 19:06:12.000 111 12439.70 48.73 54796.28 88888.00 2014-04-21 19:06:12.125 111 12439.65 48.75 54796.30 88888.00 2014-04-21 19:06:12.250 111 12439.60 48.73 54796.28 88888.00 2014-04-21 19:06:12.375 111 12439.62 48.70 54796.30 88888.00 2014-04-21 19:06:12.500 111 12439.62 48.73 54796.30 88888.00 2014-04-21 19:06:12.625 111 12439.62 48.73 54796.25 88888.00 2014-04-21 19:06:12.750 111 12439.62 48.73 54796.25 88888.00 2014-04-21 19:06:12.875 111 12439.73 48.73 54796.25 88888.00 2014-04-21 19:06:13.000 111 12439.77 48.75 54796.28 88888.00 2014-04-21 19:06:13.125 111 12439.75 48.75 54796.30 88888.00 2014-04-21 19:06:13.250 111 12439.65 48.75 54796.30 88888.00 2014-04-21 19:06:13.375 111 12439.65 48.73 54796.28 88888.00 2014-04-21 19:06:13.500 111 12439.62 48.75 54796.28 88888.00 2014-04-21 19:06:13.625 111 12439.65 48.77 54796.28 88888.00 2014-04-21 19:06:13.750 111 12439.67 48.77 54796.30 88888.00 2014-04-21 19:06:13.875 111 12439.67 48.75 54796.30 88888.00 2014-04-21 19:06:14.000 111 12439.65 48.75 54796.30 88888.00 2014-04-21 19:06:14.125 111 12439.65 48.77 54796.30 88888.00 2014-04-21 19:06:14.250 111 12439.67 48.75 54796.30 88888.00 2014-04-21 19:06:14.375 111 12439.75 48.75 54796.30 88888.00 2014-04-21 19:06:14.500 111 12439.75 48.75 54796.28 88888.00 2014-04-21 19:06:14.625 111 12439.67 48.75 54796.28 88888.00 2014-04-21 19:06:14.750 111 12439.73 48.77 54796.25 88888.00 2014-04-21 19:06:14.875 111 12439.75 48.77 54796.28 88888.00 2014-04-21 19:06:15.000 111 12439.75 48.77 54796.25 88888.00 2014-04-21 19:06:15.125 111 12439.67 48.77 54796.28 88888.00 2014-04-21 19:06:15.250 111 12439.65 48.77 54796.32 88888.00 2014-04-21 19:06:15.375 111 12439.67 48.80 54796.32 88888.00 2014-04-21 19:06:15.500 111 12439.70 48.80 54796.25 88888.00 2014-04-21 19:06:15.625 111 12439.67 48.77 54796.28 88888.00 2014-04-21 19:06:15.750 111 12439.65 48.75 54796.25 88888.00 2014-04-21 19:06:15.875 111 12439.65 48.77 54796.25 88888.00 2014-04-21 19:06:16.000 111 12439.70 48.80 54796.25 88888.00 2014-04-21 19:06:16.125 111 12439.67 48.77 54796.28 88888.00 2014-04-21 19:06:16.250 111 12439.60 48.77 54796.25 88888.00 2014-04-21 19:06:16.375 111 12439.60 48.77 54796.25 88888.00 2014-04-21 19:06:16.500 111 12439.65 48.77 54796.25 88888.00 2014-04-21 19:06:16.625 111 12439.62 48.80 54796.28 88888.00 2014-04-21 19:06:16.750 111 12439.62 48.80 54796.30 88888.00 2014-04-21 19:06:16.875 111 12439.65 48.83 54796.28 88888.00 2014-04-21 19:06:17.000 111 12439.67 48.80 54796.25 88888.00 2014-04-21 19:06:17.125 111 12439.62 48.83 54796.22 88888.00 2014-04-21 19:06:17.250 111 12439.60 48.83 54796.28 88888.00 2014-04-21 19:06:17.375 111 12439.60 48.77 54796.28 88888.00 2014-04-21 19:06:17.500 111 12439.62 48.77 54796.25 88888.00 2014-04-21 19:06:17.625 111 12439.65 48.77 54796.25 88888.00 2014-04-21 19:06:17.750 111 12439.65 48.77 54796.25 88888.00 2014-04-21 19:06:17.875 111 12439.65 48.75 54796.28 88888.00 2014-04-21 19:06:18.000 111 12439.65 48.77 54796.25 88888.00 2014-04-21 19:06:18.125 111 12439.70 48.80 54796.22 88888.00 2014-04-21 19:06:18.250 111 12439.65 48.77 54796.22 88888.00 2014-04-21 19:06:18.375 111 12439.62 48.77 54796.25 88888.00 2014-04-21 19:06:18.500 111 12439.55 48.77 54796.28 88888.00 2014-04-21 19:06:18.625 111 12439.58 48.77 54796.25 88888.00 2014-04-21 19:06:18.750 111 12439.65 48.77 54796.25 88888.00 2014-04-21 19:06:18.875 111 12439.73 48.75 54796.28 88888.00 2014-04-21 19:06:19.000 111 12439.70 48.75 54796.25 88888.00 2014-04-21 19:06:19.125 111 12439.58 48.77 54796.28 88888.00 2014-04-21 19:06:19.250 111 12439.55 48.77 54796.30 88888.00 2014-04-21 19:06:19.375 111 12439.58 48.75 54796.28 88888.00 2014-04-21 19:06:19.500 111 12439.60 48.75 54796.25 88888.00 2014-04-21 19:06:19.625 111 12439.60 48.75 54796.25 88888.00 2014-04-21 19:06:19.750 111 12439.65 48.75 54796.28 88888.00 2014-04-21 19:06:19.875 111 12439.73 48.75 54796.28 88888.00 2014-04-21 19:06:20.000 111 12439.75 48.75 54796.28 88888.00 2014-04-21 19:06:20.125 111 12439.77 48.75 54796.28 88888.00 2014-04-21 19:06:20.250 111 12439.77 48.75 54796.28 88888.00 2014-04-21 19:06:20.375 111 12439.77 48.75 54796.25 88888.00 2014-04-21 19:06:20.500 111 12439.73 48.75 54796.25 88888.00 2014-04-21 19:06:20.625 111 12439.70 48.77 54796.25 88888.00 2014-04-21 19:06:20.750 111 12439.70 48.75 54796.22 88888.00 2014-04-21 19:06:20.875 111 12439.67 48.75 54796.25 88888.00 2014-04-21 19:06:21.000 111 12439.62 48.75 54796.22 88888.00 2014-04-21 19:06:21.125 111 12439.65 48.75 54796.25 88888.00 2014-04-21 19:06:21.250 111 12439.65 48.73 54796.28 88888.00 2014-04-21 19:06:21.375 111 12439.75 48.75 54796.25 88888.00 2014-04-21 19:06:21.500 111 12439.75 48.75 54796.25 88888.00 2014-04-21 19:06:21.625 111 12439.65 48.75 54796.22 88888.00 2014-04-21 19:06:21.750 111 12439.60 48.73 54796.22 88888.00 2014-04-21 19:06:21.875 111 12439.62 48.73 54796.22 88888.00 2014-04-21 19:06:22.000 111 12439.67 48.73 54796.22 88888.00 2014-04-21 19:06:22.125 111 12439.70 48.73 54796.22 88888.00 2014-04-21 19:06:22.250 111 12439.67 48.73 54796.28 88888.00 2014-04-21 19:06:22.375 111 12439.65 48.73 54796.28 88888.00 2014-04-21 19:06:22.500 111 12439.62 48.70 54796.25 88888.00 2014-04-21 19:06:22.625 111 12439.67 48.70 54796.22 88888.00 2014-04-21 19:06:22.750 111 12439.73 48.75 54796.22 88888.00 2014-04-21 19:06:22.875 111 12439.70 48.73 54796.25 88888.00 2014-04-21 19:06:23.000 111 12439.70 48.73 54796.25 88888.00 2014-04-21 19:06:23.125 111 12439.75 48.73 54796.22 88888.00 2014-04-21 19:06:23.250 111 12439.70 48.73 54796.25 88888.00 2014-04-21 19:06:23.375 111 12439.73 48.73 54796.22 88888.00 2014-04-21 19:06:23.500 111 12439.70 48.73 54796.25 88888.00 2014-04-21 19:06:23.625 111 12439.73 48.70 54796.25 88888.00 2014-04-21 19:06:23.750 111 12439.70 48.73 54796.25 88888.00 2014-04-21 19:06:23.875 111 12439.65 48.70 54796.25 88888.00 2014-04-21 19:06:24.000 111 12439.65 48.70 54796.20 88888.00 2014-04-21 19:06:24.125 111 12439.67 48.70 54796.22 88888.00 2014-04-21 19:06:24.250 111 12439.65 48.70 54796.25 88888.00 2014-04-21 19:06:24.375 111 12439.60 48.70 54796.22 88888.00 2014-04-21 19:06:24.500 111 12439.62 48.65 54796.20 88888.00 2014-04-21 19:06:24.625 111 12439.75 48.67 54796.22 88888.00 2014-04-21 19:06:24.750 111 12439.73 48.70 54796.25 88888.00 2014-04-21 19:06:24.875 111 12439.67 48.70 54796.25 88888.00 2014-04-21 19:06:25.000 111 12439.65 48.67 54796.25 88888.00 2014-04-21 19:06:25.125 111 12439.67 48.65 54796.25 88888.00 2014-04-21 19:06:25.250 111 12439.67 48.70 54796.28 88888.00 2014-04-21 19:06:25.375 111 12439.67 48.73 54796.28 88888.00 2014-04-21 19:06:25.500 111 12439.65 48.75 54796.28 88888.00 2014-04-21 19:06:25.625 111 12439.60 48.75 54796.28 88888.00 2014-04-21 19:06:25.750 111 12439.55 48.73 54796.28 88888.00 2014-04-21 19:06:25.875 111 12439.52 48.67 54796.25 88888.00 2014-04-21 19:06:26.000 111 12439.65 48.70 54796.28 88888.00 2014-04-21 19:06:26.125 111 12439.67 48.70 54796.28 88888.00 2014-04-21 19:06:26.250 111 12439.65 48.70 54796.32 88888.00 2014-04-21 19:06:26.375 111 12439.65 48.67 54796.30 88888.00 2014-04-21 19:06:26.500 111 12439.67 48.65 54796.25 88888.00 2014-04-21 19:06:26.625 111 12439.65 48.65 54796.28 88888.00 2014-04-21 19:06:26.750 111 12439.67 48.65 54796.30 88888.00 2014-04-21 19:06:26.875 111 12439.70 48.67 54796.28 88888.00 2014-04-21 19:06:27.000 111 12439.70 48.65 54796.25 88888.00 2014-04-21 19:06:27.125 111 12439.70 48.65 54796.28 88888.00 2014-04-21 19:06:27.250 111 12439.73 48.62 54796.28 88888.00 2014-04-21 19:06:27.375 111 12439.73 48.62 54796.30 88888.00 2014-04-21 19:06:27.500 111 12439.75 48.65 54796.30 88888.00 2014-04-21 19:06:27.625 111 12439.75 48.67 54796.30 88888.00 2014-04-21 19:06:27.750 111 12439.75 48.67 54796.32 88888.00 2014-04-21 19:06:27.875 111 12439.75 48.65 54796.30 88888.00 2014-04-21 19:06:28.000 111 12439.75 48.65 54796.25 88888.00 2014-04-21 19:06:28.125 111 12439.73 48.65 54796.28 88888.00 2014-04-21 19:06:28.250 111 12439.67 48.65 54796.28 88888.00 2014-04-21 19:06:28.375 111 12439.65 48.65 54796.28 88888.00 2014-04-21 19:06:28.500 111 12439.62 48.62 54796.25 88888.00 2014-04-21 19:06:28.625 111 12439.65 48.65 54796.25 88888.00 2014-04-21 19:06:28.750 111 12439.67 48.65 54796.22 88888.00 2014-04-21 19:06:28.875 111 12439.70 48.65 54796.22 88888.00 2014-04-21 19:06:29.000 111 12439.70 48.60 54796.22 88888.00 2014-04-21 19:06:29.125 111 12439.62 48.60 54796.22 88888.00 2014-04-21 19:06:29.250 111 12439.65 48.62 54796.22 88888.00 2014-04-21 19:06:29.375 111 12439.70 48.65 54796.25 88888.00 2014-04-21 19:06:29.500 111 12439.73 48.65 54796.25 88888.00 2014-04-21 19:06:29.625 111 12439.67 48.62 54796.25 88888.00 2014-04-21 19:06:29.750 111 12439.67 48.62 54796.25 88888.00 2014-04-21 19:06:29.875 111 12439.73 48.65 54796.25 88888.00 2014-04-21 19:06:30.000 111 12439.77 48.60 54796.22 88888.00 2014-04-21 19:06:30.125 111 12439.75 48.60 54796.22 88888.00 2014-04-21 19:06:30.250 111 12439.73 48.60 54796.28 88888.00 2014-04-21 19:06:30.375 111 12439.73 48.62 54796.28 88888.00 2014-04-21 19:06:30.500 111 12439.73 48.60 54796.25 88888.00 2014-04-21 19:06:30.625 111 12439.77 48.60 54796.28 88888.00 2014-04-21 19:06:30.750 111 12439.80 48.58 54796.28 88888.00 2014-04-21 19:06:30.875 111 12439.80 48.58 54796.25 88888.00 2014-04-21 19:06:31.000 111 12439.83 48.60 54796.28 88888.00 2014-04-21 19:06:31.125 111 12439.85 48.62 54796.28 88888.00 2014-04-21 19:06:31.250 111 12439.80 48.65 54796.25 88888.00 2014-04-21 19:06:31.375 111 12439.85 48.62 54796.28 88888.00 2014-04-21 19:06:31.500 111 12439.85 48.60 54796.30 88888.00 2014-04-21 19:06:31.625 111 12439.75 48.55 54796.28 88888.00 2014-04-21 19:06:31.750 111 12439.70 48.58 54796.25 88888.00 2014-04-21 19:06:31.875 111 12439.77 48.58 54796.25 88888.00 2014-04-21 19:06:32.000 111 12439.77 48.60 54796.25 88888.00 2014-04-21 19:06:32.125 111 12439.73 48.58 54796.28 88888.00 2014-04-21 19:06:32.250 111 12439.73 48.58 54796.28 88888.00 2014-04-21 19:06:32.375 111 12439.80 48.60 54796.28 88888.00 2014-04-21 19:06:32.500 111 12439.80 48.58 54796.28 88888.00 2014-04-21 19:06:32.625 111 12439.80 48.55 54796.28 88888.00 2014-04-21 19:06:32.750 111 12439.73 48.58 54796.30 88888.00 2014-04-21 19:06:32.875 111 12439.77 48.58 54796.28 88888.00 2014-04-21 19:06:33.000 111 12439.83 48.55 54796.25 88888.00 2014-04-21 19:06:33.125 111 12439.83 48.55 54796.28 88888.00 2014-04-21 19:06:33.250 111 12439.80 48.55 54796.25 88888.00 2014-04-21 19:06:33.375 111 12439.85 48.55 54796.25 88888.00 2014-04-21 19:06:33.500 111 12439.83 48.55 54796.28 88888.00 2014-04-21 19:06:33.625 111 12439.80 48.55 54796.28 88888.00 2014-04-21 19:06:33.750 111 12439.77 48.55 54796.28 88888.00 2014-04-21 19:06:33.875 111 12439.75 48.55 54796.28 88888.00 2014-04-21 19:06:34.000 111 12439.80 48.58 54796.25 88888.00 2014-04-21 19:06:34.125 111 12439.83 48.60 54796.25 88888.00 2014-04-21 19:06:34.250 111 12439.83 48.58 54796.25 88888.00 2014-04-21 19:06:34.375 111 12439.85 48.58 54796.28 88888.00 2014-04-21 19:06:34.500 111 12439.88 48.58 54796.28 88888.00 2014-04-21 19:06:34.625 111 12439.90 48.58 54796.28 88888.00 2014-04-21 19:06:34.750 111 12439.90 48.58 54796.28 88888.00 2014-04-21 19:06:34.875 111 12439.85 48.58 54796.28 88888.00 2014-04-21 19:06:35.000 111 12439.88 48.58 54796.25 88888.00 2014-04-21 19:06:35.125 111 12439.90 48.60 54796.28 88888.00 2014-04-21 19:06:35.250 111 12439.88 48.60 54796.28 88888.00 2014-04-21 19:06:35.375 111 12439.85 48.60 54796.28 88888.00 2014-04-21 19:06:35.500 111 12439.85 48.58 54796.28 88888.00 2014-04-21 19:06:35.625 111 12439.85 48.58 54796.25 88888.00 2014-04-21 19:06:35.750 111 12439.88 48.55 54796.25 88888.00 2014-04-21 19:06:35.875 111 12439.90 48.58 54796.28 88888.00 2014-04-21 19:06:36.000 111 12439.98 48.60 54796.28 88888.00 2014-04-21 19:06:36.125 111 12439.95 48.60 54796.28 88888.00 2014-04-21 19:06:36.250 111 12439.92 48.58 54796.28 88888.00 2014-04-21 19:06:36.375 111 12440.00 48.58 54796.25 88888.00 2014-04-21 19:06:36.500 111 12439.92 48.55 54796.22 88888.00 2014-04-21 19:06:36.625 111 12439.85 48.55 54796.25 88888.00 2014-04-21 19:06:36.750 111 12439.85 48.58 54796.30 88888.00 2014-04-21 19:06:36.875 111 12439.90 48.58 54796.28 88888.00 2014-04-21 19:06:37.000 111 12439.92 48.58 54796.28 88888.00 2014-04-21 19:06:37.125 111 12439.92 48.58 54796.30 88888.00 2014-04-21 19:06:37.250 111 12439.95 48.58 54796.25 88888.00 2014-04-21 19:06:37.375 111 12439.98 48.55 54796.25 88888.00 2014-04-21 19:06:37.500 111 12440.00 48.58 54796.28 88888.00 2014-04-21 19:06:37.625 111 12439.95 48.55 54796.28 88888.00 2014-04-21 19:06:37.750 111 12439.95 48.55 54796.28 88888.00 2014-04-21 19:06:37.875 111 12439.95 48.55 54796.25 88888.00 2014-04-21 19:06:38.000 111 12440.00 48.55 54796.20 88888.00 2014-04-21 19:06:38.125 111 12439.98 48.52 54796.22 88888.00 2014-04-21 19:06:38.250 111 12439.90 48.50 54796.25 88888.00 2014-04-21 19:06:38.375 111 12439.92 48.52 54796.22 88888.00 2014-04-21 19:06:38.500 111 12439.92 48.55 54796.25 88888.00 2014-04-21 19:06:38.625 111 12439.92 48.55 54796.28 88888.00 2014-04-21 19:06:38.750 111 12440.00 48.52 54796.28 88888.00 2014-04-21 19:06:38.875 111 12440.02 48.52 54796.25 88888.00 2014-04-21 19:06:39.000 111 12440.00 48.50 54796.25 88888.00 2014-04-21 19:06:39.125 111 12440.00 48.50 54796.25 88888.00 2014-04-21 19:06:39.250 111 12440.00 48.52 54796.25 88888.00 2014-04-21 19:06:39.375 111 12440.05 48.52 54796.22 88888.00 2014-04-21 19:06:39.500 111 12440.02 48.50 54796.22 88888.00 2014-04-21 19:06:39.625 111 12440.00 48.45 54796.22 88888.00 2014-04-21 19:06:39.750 111 12439.98 48.48 54796.22 88888.00 2014-04-21 19:06:39.875 111 12440.00 48.48 54796.22 88888.00 2014-04-21 19:06:40.000 111 12440.02 48.48 54796.22 88888.00 2014-04-21 19:06:40.125 111 12439.98 48.48 54796.22 88888.00 2014-04-21 19:06:40.250 111 12439.98 48.45 54796.25 88888.00 2014-04-21 19:06:40.375 111 12440.02 48.48 54796.25 88888.00 2014-04-21 19:06:40.500 111 12440.05 48.48 54796.25 88888.00 2014-04-21 19:06:40.625 111 12440.00 48.48 54796.22 88888.00 2014-04-21 19:06:40.750 111 12440.02 48.48 54796.20 88888.00 2014-04-21 19:06:40.875 111 12440.05 48.42 54796.20 88888.00 2014-04-21 19:06:41.000 111 12440.05 48.42 54796.20 88888.00 2014-04-21 19:06:41.125 111 12440.05 48.42 54796.22 88888.00 2014-04-21 19:06:41.250 111 12440.00 48.42 54796.20 88888.00 2014-04-21 19:06:41.375 111 12440.02 48.40 54796.18 88888.00 2014-04-21 19:06:41.500 111 12440.02 48.40 54796.18 88888.00 2014-04-21 19:06:41.625 111 12440.00 48.40 54796.15 88888.00 2014-04-21 19:06:41.750 111 12439.98 48.38 54796.15 88888.00 2014-04-21 19:06:41.875 111 12439.98 48.38 54796.15 88888.00 2014-04-21 19:06:42.000 111 12440.00 48.40 54796.18 88888.00 2014-04-21 19:06:42.125 111 12440.02 48.40 54796.20 88888.00 2014-04-21 19:06:42.250 111 12439.98 48.40 54796.18 88888.00 2014-04-21 19:06:42.375 111 12439.98 48.40 54796.15 88888.00 2014-04-21 19:06:42.500 111 12439.95 48.33 54796.18 88888.00 2014-04-21 19:06:42.625 111 12439.98 48.35 54796.18 88888.00 2014-04-21 19:06:42.750 111 12439.95 48.38 54796.20 88888.00 2014-04-21 19:06:42.875 111 12439.95 48.38 54796.18 88888.00 2014-04-21 19:06:43.000 111 12439.90 48.35 54796.15 88888.00 2014-04-21 19:06:43.125 111 12439.83 48.38 54796.18 88888.00 2014-04-21 19:06:43.250 111 12439.83 48.35 54796.18 88888.00 2014-04-21 19:06:43.375 111 12439.88 48.38 54796.18 88888.00 2014-04-21 19:06:43.500 111 12439.90 48.35 54796.18 88888.00 2014-04-21 19:06:43.625 111 12439.92 48.33 54796.18 88888.00 2014-04-21 19:06:43.750 111 12439.92 48.33 54796.18 88888.00 2014-04-21 19:06:43.875 111 12439.90 48.35 54796.18 88888.00 2014-04-21 19:06:44.000 111 12439.92 48.35 54796.18 88888.00 2014-04-21 19:06:44.125 111 12439.90 48.35 54796.15 88888.00 2014-04-21 19:06:44.250 111 12439.85 48.27 54796.12 88888.00 2014-04-21 19:06:44.375 111 12439.83 48.30 54796.15 88888.00 2014-04-21 19:06:44.500 111 12439.85 48.30 54796.18 88888.00 2014-04-21 19:06:44.625 111 12439.95 48.30 54796.20 88888.00 2014-04-21 19:06:44.750 111 12439.98 48.27 54796.15 88888.00 2014-04-21 19:06:44.875 111 12439.92 48.30 54796.15 88888.00 2014-04-21 19:06:45.000 111 12439.90 48.33 54796.18 88888.00 2014-04-21 19:06:45.125 111 12439.90 48.33 54796.18 88888.00 2014-04-21 19:06:45.250 111 12439.88 48.30 54796.18 88888.00 2014-04-21 19:06:45.375 111 12439.88 48.30 54796.18 88888.00 2014-04-21 19:06:45.500 111 12439.90 48.30 54796.18 88888.00 2014-04-21 19:06:45.625 111 12439.95 48.30 54796.18 88888.00 2014-04-21 19:06:45.750 111 12439.92 48.27 54796.18 88888.00 2014-04-21 19:06:45.875 111 12439.90 48.30 54796.15 88888.00 2014-04-21 19:06:46.000 111 12439.90 48.33 54796.15 88888.00 2014-04-21 19:06:46.125 111 12439.95 48.35 54796.20 88888.00 2014-04-21 19:06:46.250 111 12439.85 48.35 54796.22 88888.00 2014-04-21 19:06:46.375 111 12439.85 48.33 54796.18 88888.00 2014-04-21 19:06:46.500 111 12439.83 48.33 54796.15 88888.00 2014-04-21 19:06:46.625 111 12439.85 48.30 54796.18 88888.00 2014-04-21 19:06:46.750 111 12439.90 48.33 54796.20 88888.00 2014-04-21 19:06:46.875 111 12439.88 48.33 54796.20 88888.00 2014-04-21 19:06:47.000 111 12439.80 48.33 54796.22 88888.00 2014-04-21 19:06:47.125 111 12439.77 48.30 54796.18 88888.00 2014-04-21 19:06:47.250 111 12439.77 48.30 54796.20 88888.00 2014-04-21 19:06:47.375 111 12439.77 48.30 54796.20 88888.00 2014-04-21 19:06:47.500 111 12439.80 48.30 54796.18 88888.00 2014-04-21 19:06:47.625 111 12439.83 48.30 54796.15 88888.00 2014-04-21 19:06:47.750 111 12439.83 48.30 54796.18 88888.00 2014-04-21 19:06:47.875 111 12439.83 48.30 54796.18 88888.00 2014-04-21 19:06:48.000 111 12439.83 48.27 54796.20 88888.00 2014-04-21 19:06:48.125 111 12439.80 48.30 54796.18 88888.00 2014-04-21 19:06:48.250 111 12439.75 48.33 54796.22 88888.00 2014-04-21 19:06:48.375 111 12439.77 48.33 54796.22 88888.00 2014-04-21 19:06:48.500 111 12439.83 48.35 54796.22 88888.00 2014-04-21 19:06:48.625 111 12439.80 48.35 54796.22 88888.00 2014-04-21 19:06:48.750 111 12439.73 48.35 54796.22 88888.00 2014-04-21 19:06:48.875 111 12439.73 48.33 54796.20 88888.00 2014-04-21 19:06:49.000 111 12439.70 48.33 54796.22 88888.00 2014-04-21 19:06:49.125 111 12439.65 48.35 54796.20 88888.00 2014-04-21 19:06:49.250 111 12439.65 48.33 54796.20 88888.00 2014-04-21 19:06:49.375 111 12439.67 48.33 54796.20 88888.00 2014-04-21 19:06:49.500 111 12439.65 48.33 54796.22 88888.00 2014-04-21 19:06:49.625 111 12439.65 48.33 54796.22 88888.00 2014-04-21 19:06:49.750 111 12439.65 48.35 54796.20 88888.00 2014-04-21 19:06:49.875 111 12439.65 48.38 54796.22 88888.00 2014-04-21 19:06:50.000 111 12439.65 48.38 54796.20 88888.00 2014-04-21 19:06:50.125 111 12439.67 48.38 54796.20 88888.00 2014-04-21 19:06:50.250 111 12439.65 48.38 54796.22 88888.00 2014-04-21 19:06:50.375 111 12439.62 48.38 54796.25 88888.00 2014-04-21 19:06:50.500 111 12439.65 48.40 54796.22 88888.00 2014-04-21 19:06:50.625 111 12439.67 48.40 54796.22 88888.00 2014-04-21 19:06:50.750 111 12439.65 48.35 54796.20 88888.00 2014-04-21 19:06:50.875 111 12439.62 48.35 54796.18 88888.00 2014-04-21 19:06:51.000 111 12439.62 48.38 54796.20 88888.00 2014-04-21 19:06:51.125 111 12439.60 48.40 54796.22 88888.00 2014-04-21 19:06:51.250 111 12439.52 48.35 54796.25 88888.00 2014-04-21 19:06:51.375 111 12439.55 48.35 54796.22 88888.00 2014-04-21 19:06:51.500 111 12439.60 48.40 54796.22 88888.00 2014-04-21 19:06:51.625 111 12439.65 48.42 54796.25 88888.00 2014-04-21 19:06:51.750 111 12439.73 48.42 54796.25 88888.00 2014-04-21 19:06:51.875 111 12439.80 48.40 54796.28 88888.00 2014-04-21 19:06:52.000 111 12439.77 48.42 54796.25 88888.00 2014-04-21 19:06:52.125 111 12439.73 48.45 54796.22 88888.00 2014-04-21 19:06:52.250 111 12439.60 48.42 54796.22 88888.00 2014-04-21 19:06:52.375 111 12439.55 48.42 54796.20 88888.00 2014-04-21 19:06:52.500 111 12439.52 48.45 54796.22 88888.00 2014-04-21 19:06:52.625 111 12439.58 48.48 54796.22 88888.00 2014-04-21 19:06:52.750 111 12439.58 48.48 54796.22 88888.00 2014-04-21 19:06:52.875 111 12439.52 48.48 54796.28 88888.00 2014-04-21 19:06:53.000 111 12439.60 48.48 54796.28 88888.00 2014-04-21 19:06:53.125 111 12439.62 48.45 54796.25 88888.00 2014-04-21 19:06:53.250 111 12439.58 48.50 54796.28 88888.00 2014-04-21 19:06:53.375 111 12439.58 48.50 54796.28 88888.00 2014-04-21 19:06:53.500 111 12439.58 48.50 54796.28 88888.00 2014-04-21 19:06:53.625 111 12439.55 48.50 54796.22 88888.00 2014-04-21 19:06:53.750 111 12439.48 48.52 54796.25 88888.00 2014-04-21 19:06:53.875 111 12439.40 48.52 54796.28 88888.00 2014-04-21 19:06:54.000 111 12439.40 48.50 54796.28 88888.00 2014-04-21 19:06:54.125 111 12439.45 48.50 54796.30 88888.00 2014-04-21 19:06:54.250 111 12439.42 48.50 54796.30 88888.00 2014-04-21 19:06:54.375 111 12439.45 48.50 54796.32 88888.00 2014-04-21 19:06:54.500 111 12439.52 48.55 54796.32 88888.00 2014-04-21 19:06:54.625 111 12439.62 48.55 54796.32 88888.00 2014-04-21 19:06:54.750 111 12439.58 48.52 54796.30 88888.00 2014-04-21 19:06:54.875 111 12439.50 48.55 54796.30 88888.00 2014-04-21 19:06:55.000 111 12439.45 48.60 54796.30 88888.00 2014-04-21 19:06:55.125 111 12439.42 48.60 54796.32 88888.00 2014-04-21 19:06:55.250 111 12439.38 48.60 54796.32 88888.00 2014-04-21 19:06:55.375 111 12439.38 48.60 54796.30 88888.00 2014-04-21 19:06:55.500 111 12439.33 48.58 54796.30 88888.00 2014-04-21 19:06:55.625 111 12439.30 48.60 54796.30 88888.00 2014-04-21 19:06:55.750 111 12439.30 48.60 54796.30 88888.00 2014-04-21 19:06:55.875 111 12439.33 48.62 54796.32 88888.00 2014-04-21 19:06:56.000 111 12439.30 48.67 54796.30 88888.00 2014-04-21 19:06:56.125 111 12439.27 48.67 54796.32 88888.00 2014-04-21 19:06:56.250 111 12439.25 48.67 54796.28 88888.00 2014-04-21 19:06:56.375 111 12439.27 48.67 54796.28 88888.00 2014-04-21 19:06:56.500 111 12439.20 48.67 54796.28 88888.00 2014-04-21 19:06:56.625 111 12439.20 48.67 54796.30 88888.00 2014-04-21 19:06:56.750 111 12439.20 48.73 54796.32 88888.00 2014-04-21 19:06:56.875 111 12439.23 48.73 54796.32 88888.00 2014-04-21 19:06:57.000 111 12439.27 48.75 54796.32 88888.00 2014-04-21 19:06:57.125 111 12439.27 48.77 54796.35 88888.00 2014-04-21 19:06:57.250 111 12439.20 48.73 54796.32 88888.00 2014-04-21 19:06:57.375 111 12439.25 48.75 54796.30 88888.00 2014-04-21 19:06:57.500 111 12439.20 48.77 54796.30 88888.00 2014-04-21 19:06:57.625 111 12439.17 48.77 54796.30 88888.00 2014-04-21 19:06:57.750 111 12439.17 48.80 54796.35 88888.00 2014-04-21 19:06:57.875 111 12439.15 48.80 54796.35 88888.00 2014-04-21 19:06:58.000 111 12439.15 48.80 54796.30 88888.00 2014-04-21 19:06:58.125 111 12439.17 48.83 54796.32 88888.00 2014-04-21 19:06:58.250 111 12439.17 48.83 54796.32 88888.00 2014-04-21 19:06:58.375 111 12439.17 48.83 54796.35 88888.00 2014-04-21 19:06:58.500 111 12439.12 48.85 54796.35 88888.00 2014-04-21 19:06:58.625 111 12439.10 48.85 54796.35 88888.00 2014-04-21 19:06:58.750 111 12439.10 48.88 54796.35 88888.00 2014-04-21 19:06:58.875 111 12439.10 48.88 54796.35 88888.00 2014-04-21 19:06:59.000 111 12439.08 48.88 54796.32 88888.00 2014-04-21 19:06:59.125 111 12439.08 48.88 54796.35 88888.00 2014-04-21 19:06:59.250 111 12439.08 48.88 54796.35 88888.00 2014-04-21 19:06:59.375 111 12439.12 48.88 54796.35 88888.00 2014-04-21 19:06:59.500 111 12439.10 48.88 54796.35 88888.00 2014-04-21 19:06:59.625 111 12439.05 48.88 54796.32 88888.00 2014-04-21 19:06:59.750 111 12439.05 48.90 54796.35 88888.00 2014-04-21 19:06:59.875 111 12439.08 48.90 54796.38 88888.00 2014-04-21 19:07:00.000 111 12439.10 48.92 54796.35 88888.00 2014-04-21 19:07:00.125 111 12439.02 48.92 54796.38 88888.00 2014-04-21 19:07:00.250 111 12438.98 48.92 54796.35 88888.00 2014-04-21 19:07:00.375 111 12439.02 48.95 54796.35 88888.00 2014-04-21 19:07:00.500 111 12439.05 48.95 54796.35 88888.00 2014-04-21 19:07:00.625 111 12439.00 48.98 54796.35 88888.00 2014-04-21 19:07:00.750 111 12439.00 48.98 54796.38 88888.00 2014-04-21 19:07:00.875 111 12438.90 49.00 54796.35 88888.00 2014-04-21 19:07:01.000 111 12438.90 49.00 54796.38 88888.00 2014-04-21 19:07:01.125 111 12438.92 49.00 54796.38 88888.00 2014-04-21 19:07:01.250 111 12438.90 48.98 54796.35 88888.00 2014-04-21 19:07:01.375 111 12438.92 49.00 54796.35 88888.00 2014-04-21 19:07:01.500 111 12439.00 49.02 54796.35 88888.00 2014-04-21 19:07:01.625 111 12439.05 49.00 54796.30 88888.00 2014-04-21 19:07:01.750 111 12439.02 49.00 54796.30 88888.00 2014-04-21 19:07:01.875 111 12438.95 48.98 54796.32 88888.00 2014-04-21 19:07:02.000 111 12438.88 49.00 54796.32 88888.00 2014-04-21 19:07:02.125 111 12438.88 49.05 54796.32 88888.00 2014-04-21 19:07:02.250 111 12438.88 49.05 54796.35 88888.00 2014-04-21 19:07:02.375 111 12438.90 49.08 54796.35 88888.00 2014-04-21 19:07:02.500 111 12438.85 49.10 54796.38 88888.00 2014-04-21 19:07:02.625 111 12438.85 49.08 54796.38 88888.00 2014-04-21 19:07:02.750 111 12438.88 49.08 54796.38 88888.00 2014-04-21 19:07:02.875 111 12438.83 49.05 54796.35 88888.00 2014-04-21 19:07:03.000 111 12438.83 49.05 54796.32 88888.00 2014-04-21 19:07:03.125 111 12438.83 49.10 54796.35 88888.00 2014-04-21 19:07:03.250 111 12438.88 49.12 54796.35 88888.00 2014-04-21 19:07:03.375 111 12438.90 49.08 54796.35 88888.00 2014-04-21 19:07:03.500 111 12438.85 49.08 54796.35 88888.00 2014-04-21 19:07:03.625 111 12438.80 49.08 54796.35 88888.00 2014-04-21 19:07:03.750 111 12438.83 49.08 54796.32 88888.00 2014-04-21 19:07:03.875 111 12438.90 49.08 54796.35 88888.00 2014-04-21 19:07:04.000 111 12438.85 49.08 54796.35 88888.00 2014-04-21 19:07:04.125 111 12438.80 49.08 54796.35 88888.00 2014-04-21 19:07:04.250 111 12438.77 49.08 54796.35 88888.00 2014-04-21 19:07:04.375 111 12438.80 49.05 54796.35 88888.00 2014-04-21 19:07:04.500 111 12438.75 49.08 54796.35 88888.00 2014-04-21 19:07:04.625 111 12438.75 49.10 54796.35 88888.00 2014-04-21 19:07:04.750 111 12438.77 49.08 54796.38 88888.00 2014-04-21 19:07:04.875 111 12438.73 49.08 54796.35 88888.00 2014-04-21 19:07:05.000 111 12438.70 49.08 54796.35 88888.00 2014-04-21 19:07:05.125 111 12438.73 49.12 54796.35 88888.00 2014-04-21 19:07:05.250 111 12438.80 49.10 54796.32 88888.00 2014-04-21 19:07:05.375 111 12438.83 49.10 54796.32 88888.00 2014-04-21 19:07:05.500 111 12438.80 49.10 54796.32 88888.00 2014-04-21 19:07:05.625 111 12438.77 49.10 54796.32 88888.00 2014-04-21 19:07:05.750 111 12438.83 49.12 54796.35 88888.00 2014-04-21 19:07:05.875 111 12438.88 49.12 54796.38 88888.00 2014-04-21 19:07:06.000 111 12438.83 49.10 54796.35 88888.00 2014-04-21 19:07:06.125 111 12438.77 49.08 54796.32 88888.00 2014-04-21 19:07:06.250 111 12438.70 49.08 54796.32 88888.00 2014-04-21 19:07:06.375 111 12438.65 49.12 54796.32 88888.00 2014-04-21 19:07:06.500 111 12438.62 49.10 54796.35 88888.00 2014-04-21 19:07:06.625 111 12438.67 49.08 54796.35 88888.00 2014-04-21 19:07:06.750 111 12438.73 49.08 54796.35 88888.00 2014-04-21 19:07:06.875 111 12438.77 49.12 54796.35 88888.00 2014-04-21 19:07:07.000 111 12438.77 49.10 54796.32 88888.00 2014-04-21 19:07:07.125 111 12438.75 49.10 54796.35 88888.00 2014-04-21 19:07:07.250 111 12438.70 49.10 54796.35 88888.00 2014-04-21 19:07:07.375 111 12438.67 49.08 54796.35 88888.00 2014-04-21 19:07:07.500 111 12438.67 49.02 54796.32 88888.00 2014-04-21 19:07:07.625 111 12438.60 49.05 54796.32 88888.00 2014-04-21 19:07:07.750 111 12438.60 49.05 54796.32 88888.00 2014-04-21 19:07:07.875 111 12438.67 49.02 54796.32 88888.00 2014-04-21 19:07:08.000 111 12438.73 49.02 54796.32 88888.00 2014-04-21 19:07:08.125 111 12438.77 49.02 54796.32 88888.00 2014-04-21 19:07:08.250 111 12438.75 49.00 54796.32 88888.00 2014-04-21 19:07:08.375 111 12438.77 49.02 54796.32 88888.00 2014-04-21 19:07:08.500 111 12438.80 49.02 54796.32 88888.00 2014-04-21 19:07:08.625 111 12438.77 49.02 54796.32 88888.00 2014-04-21 19:07:08.750 111 12438.75 49.02 54796.32 88888.00 2014-04-21 19:07:08.875 111 12438.70 49.05 54796.35 88888.00 2014-04-21 19:07:09.000 111 12438.73 49.02 54796.35 88888.00 2014-04-21 19:07:09.125 111 12438.73 48.98 54796.35 88888.00 2014-04-21 19:07:09.250 111 12438.65 48.98 54796.32 88888.00 2014-04-21 19:07:09.375 111 12438.65 49.00 54796.32 88888.00 2014-04-21 19:07:09.500 111 12438.70 49.00 54796.32 88888.00 2014-04-21 19:07:09.625 111 12438.75 48.98 54796.32 88888.00 2014-04-21 19:07:09.750 111 12438.77 48.98 54796.32 88888.00 2014-04-21 19:07:09.875 111 12438.70 48.98 54796.38 88888.00 2014-04-21 19:07:10.000 111 12438.62 48.95 54796.35 88888.00 2014-04-21 19:07:10.125 111 12438.60 48.90 54796.32 88888.00 2014-04-21 19:07:10.250 111 12438.65 48.92 54796.30 88888.00 2014-04-21 19:07:10.375 111 12438.70 48.90 54796.32 88888.00 2014-04-21 19:07:10.500 111 12438.65 48.92 54796.32 88888.00 2014-04-21 19:07:10.625 111 12438.62 48.95 54796.35 88888.00 2014-04-21 19:07:10.750 111 12438.60 48.92 54796.35 88888.00 2014-04-21 19:07:10.875 111 12438.58 48.92 54796.32 88888.00 2014-04-21 19:07:11.000 111 12438.62 48.92 54796.32 88888.00 2014-04-21 19:07:11.125 111 12438.67 48.90 54796.32 88888.00 2014-04-21 19:07:11.250 111 12438.70 48.90 54796.38 88888.00 2014-04-21 19:07:11.375 111 12438.70 48.90 54796.38 88888.00 2014-04-21 19:07:11.500 111 12438.67 48.92 54796.35 88888.00 2014-04-21 19:07:11.625 111 12438.62 48.90 54796.30 88888.00 2014-04-21 19:07:11.750 111 12438.62 48.90 54796.32 88888.00 2014-04-21 19:07:11.875 111 12438.70 48.90 54796.32 88888.00 2014-04-21 19:07:12.000 111 12438.77 48.88 54796.28 88888.00 2014-04-21 19:07:12.125 111 12438.75 48.85 54796.30 88888.00 2014-04-21 19:07:12.250 111 12438.75 48.88 54796.30 88888.00 2014-04-21 19:07:12.375 111 12438.77 48.85 54796.30 88888.00 2014-04-21 19:07:12.500 111 12438.80 48.85 54796.28 88888.00 2014-04-21 19:07:12.625 111 12438.80 48.83 54796.30 88888.00 2014-04-21 19:07:12.750 111 12438.77 48.80 54796.30 88888.00 2014-04-21 19:07:12.875 111 12438.73 48.83 54796.30 88888.00 2014-04-21 19:07:13.000 111 12438.70 48.83 54796.30 88888.00 2014-04-21 19:07:13.125 111 12438.70 48.85 54796.30 88888.00 2014-04-21 19:07:13.250 111 12438.62 48.85 54796.30 88888.00 2014-04-21 19:07:13.375 111 12438.67 48.83 54796.32 88888.00 2014-04-21 19:07:13.500 111 12438.73 48.77 54796.32 88888.00 2014-04-21 19:07:13.625 111 12438.73 48.77 54796.30 88888.00 2014-04-21 19:07:13.750 111 12438.75 48.80 54796.28 88888.00 2014-04-21 19:07:13.875 111 12438.75 48.77 54796.28 88888.00 2014-04-21 19:07:14.000 111 12438.77 48.77 54796.28 88888.00 2014-04-21 19:07:14.125 111 12438.73 48.75 54796.32 88888.00 2014-04-21 19:07:14.250 111 12438.73 48.73 54796.32 88888.00 2014-04-21 19:07:14.375 111 12438.73 48.73 54796.35 88888.00 2014-04-21 19:07:14.500 111 12438.67 48.75 54796.30 88888.00 2014-04-21 19:07:14.625 111 12438.70 48.77 54796.30 88888.00 2014-04-21 19:07:14.750 111 12438.67 48.75 54796.30 88888.00 2014-04-21 19:07:14.875 111 12438.67 48.75 54796.32 88888.00 2014-04-21 19:07:15.000 111 12438.65 48.73 54796.30 88888.00 2014-04-21 19:07:15.125 111 12438.62 48.73 54796.30 88888.00 2014-04-21 19:07:15.250 111 12438.67 48.70 54796.32 88888.00 2014-04-21 19:07:15.375 111 12438.67 48.70 54796.32 88888.00 2014-04-21 19:07:15.500 111 12438.60 48.70 54796.32 88888.00 2014-04-21 19:07:15.625 111 12438.62 48.70 54796.32 88888.00 2014-04-21 19:07:15.750 111 12438.70 48.67 54796.32 88888.00 2014-04-21 19:07:15.875 111 12438.65 48.70 54796.30 88888.00 2014-04-21 19:07:16.000 111 12438.62 48.70 54796.30 88888.00 2014-04-21 19:07:16.125 111 12438.67 48.67 54796.32 88888.00 2014-04-21 19:07:16.250 111 12438.67 48.65 54796.32 88888.00 2014-04-21 19:07:16.375 111 12438.65 48.65 54796.32 88888.00 2014-04-21 19:07:16.500 111 12438.60 48.65 54796.32 88888.00 2014-04-21 19:07:16.625 111 12438.62 48.65 54796.32 88888.00 2014-04-21 19:07:16.750 111 12438.62 48.65 54796.35 88888.00 2014-04-21 19:07:16.875 111 12438.55 48.62 54796.35 88888.00 2014-04-21 19:07:17.000 111 12438.55 48.62 54796.32 88888.00 2014-04-21 19:07:17.125 111 12438.55 48.62 54796.30 88888.00 2014-04-21 19:07:17.250 111 12438.55 48.62 54796.32 88888.00 2014-04-21 19:07:17.375 111 12438.52 48.62 54796.32 88888.00 2014-04-21 19:07:17.500 111 12438.50 48.62 54796.30 88888.00 2014-04-21 19:07:17.625 111 12438.55 48.62 54796.30 88888.00 2014-04-21 19:07:17.750 111 12438.55 48.62 54796.32 88888.00 2014-04-21 19:07:17.875 111 12438.58 48.60 54796.35 88888.00 2014-04-21 19:07:18.000 111 12438.55 48.58 54796.32 88888.00 2014-04-21 19:07:18.125 111 12438.48 48.55 54796.32 88888.00 2014-04-21 19:07:18.250 111 12438.52 48.58 54796.35 88888.00 2014-04-21 19:07:18.375 111 12438.60 48.55 54796.35 88888.00 2014-04-21 19:07:18.500 111 12438.50 48.52 54796.35 88888.00 2014-04-21 19:07:18.625 111 12438.45 48.55 54796.35 88888.00 2014-04-21 19:07:18.750 111 12438.42 48.55 54796.38 88888.00 2014-04-21 19:07:18.875 111 12438.40 48.55 54796.38 88888.00 2014-04-21 19:07:19.000 111 12438.50 48.55 54796.38 88888.00 2014-04-21 19:07:19.125 111 12438.50 48.58 54796.35 88888.00 2014-04-21 19:07:19.250 111 12438.42 48.52 54796.35 88888.00 2014-04-21 19:07:19.375 111 12438.45 48.52 54796.38 88888.00 2014-04-21 19:07:19.500 111 12438.45 48.55 54796.38 88888.00 2014-04-21 19:07:19.625 111 12438.45 48.52 54796.38 88888.00 2014-04-21 19:07:19.750 111 12438.45 48.50 54796.35 88888.00 2014-04-21 19:07:19.875 111 12438.45 48.50 54796.35 88888.00 2014-04-21 19:07:20.000 111 12438.42 48.48 54796.35 88888.00 2014-04-21 19:07:20.125 111 12438.38 48.50 54796.38 88888.00 2014-04-21 19:07:20.250 111 12438.30 48.50 54796.38 88888.00 2014-04-21 19:07:20.375 111 12438.33 48.48 54796.38 88888.00 2014-04-21 19:07:20.500 111 12438.35 48.45 54796.38 88888.00 2014-04-21 19:07:20.625 111 12438.40 48.48 54796.38 88888.00 2014-04-21 19:07:20.750 111 12438.38 48.50 54796.40 88888.00 2014-04-21 19:07:20.875 111 12438.27 48.48 54796.35 88888.00 2014-04-21 19:07:21.000 111 12438.25 48.45 54796.32 88888.00 2014-04-21 19:07:21.125 111 12438.27 48.45 54796.35 88888.00 2014-04-21 19:07:21.250 111 12438.25 48.45 54796.40 88888.00 2014-04-21 19:07:21.375 111 12438.25 48.48 54796.40 88888.00 2014-04-21 19:07:21.500 111 12438.25 48.45 54796.40 88888.00 2014-04-21 19:07:21.625 111 12438.25 48.42 54796.38 88888.00 2014-04-21 19:07:21.750 111 12438.25 48.42 54796.35 88888.00 2014-04-21 19:07:21.875 111 12438.25 48.42 54796.38 88888.00 2014-04-21 19:07:22.000 111 12438.27 48.42 54796.35 88888.00 2014-04-21 19:07:22.125 111 12438.30 48.45 54796.38 88888.00 2014-04-21 19:07:22.250 111 12438.35 48.48 54796.35 88888.00 2014-04-21 19:07:22.375 111 12438.38 48.50 54796.35 88888.00 2014-04-21 19:07:22.500 111 12438.33 48.45 54796.32 88888.00 2014-04-21 19:07:22.625 111 12438.25 48.45 54796.32 88888.00 2014-04-21 19:07:22.750 111 12438.25 48.45 54796.32 88888.00 2014-04-21 19:07:22.875 111 12438.25 48.45 54796.35 88888.00 2014-04-21 19:07:23.000 111 12438.20 48.45 54796.30 88888.00 2014-04-21 19:07:23.125 111 12438.23 48.45 54796.30 88888.00 2014-04-21 19:07:23.250 111 12438.23 48.42 54796.35 88888.00 2014-04-21 19:07:23.375 111 12438.17 48.42 54796.32 88888.00 2014-04-21 19:07:23.500 111 12438.10 48.42 54796.35 88888.00 2014-04-21 19:07:23.625 111 12438.08 48.40 54796.38 88888.00 2014-04-21 19:07:23.750 111 12438.02 48.45 54796.38 88888.00 2014-04-21 19:07:23.875 111 12438.05 48.48 54796.35 88888.00 2014-04-21 19:07:24.000 111 12438.12 48.45 54796.35 88888.00 2014-04-21 19:07:24.125 111 12438.12 48.45 54796.32 88888.00 2014-04-21 19:07:24.250 111 12438.05 48.45 54796.35 88888.00 2014-04-21 19:07:24.375 111 12438.05 48.45 54796.35 88888.00 2014-04-21 19:07:24.500 111 12438.12 48.45 54796.35 88888.00 2014-04-21 19:07:24.625 111 12438.12 48.45 54796.35 88888.00 2014-04-21 19:07:24.750 111 12438.08 48.40 54796.35 88888.00 2014-04-21 19:07:24.875 111 12438.12 48.42 54796.32 88888.00 2014-04-21 19:07:25.000 111 12438.17 48.45 54796.32 88888.00 2014-04-21 19:07:25.125 111 12438.17 48.48 54796.35 88888.00 2014-04-21 19:07:25.250 111 12438.15 48.45 54796.35 88888.00 2014-04-21 19:07:25.375 111 12438.17 48.42 54796.32 88888.00 2014-04-21 19:07:25.500 111 12438.12 48.45 54796.35 88888.00 2014-04-21 19:07:25.625 111 12438.15 48.48 54796.35 88888.00 2014-04-21 19:07:25.750 111 12438.12 48.48 54796.38 88888.00 2014-04-21 19:07:25.875 111 12438.08 48.45 54796.35 88888.00 2014-04-21 19:07:26.000 111 12438.05 48.45 54796.32 88888.00 2014-04-21 19:07:26.125 111 12438.05 48.48 54796.35 88888.00 2014-04-21 19:07:26.250 111 12438.00 48.50 54796.35 88888.00 2014-04-21 19:07:26.375 111 12438.00 48.48 54796.35 88888.00 2014-04-21 19:07:26.500 111 12438.05 48.48 54796.35 88888.00 2014-04-21 19:07:26.625 111 12438.08 48.50 54796.32 88888.00 2014-04-21 19:07:26.750 111 12438.05 48.52 54796.32 88888.00 2014-04-21 19:07:26.875 111 12438.00 48.52 54796.32 88888.00 2014-04-21 19:07:27.000 111 12437.98 48.50 54796.30 88888.00 2014-04-21 19:07:27.125 111 12438.00 48.50 54796.32 88888.00 2014-04-21 19:07:27.250 111 12438.05 48.55 54796.35 88888.00 2014-04-21 19:07:27.375 111 12438.05 48.55 54796.32 88888.00 2014-04-21 19:07:27.500 111 12437.98 48.52 54796.35 88888.00 2014-04-21 19:07:27.625 111 12437.98 48.55 54796.35 88888.00 2014-04-21 19:07:27.750 111 12438.00 48.55 54796.32 88888.00 2014-04-21 19:07:27.875 111 12437.98 48.55 54796.35 88888.00 2014-04-21 19:07:28.000 111 12437.95 48.55 54796.35 88888.00 2014-04-21 19:07:28.125 111 12437.98 48.55 54796.35 88888.00 2014-04-21 19:07:28.250 111 12437.98 48.55 54796.32 88888.00 2014-04-21 19:07:28.375 111 12438.00 48.52 54796.30 88888.00 2014-04-21 19:07:28.500 111 12438.00 48.52 54796.32 88888.00 2014-04-21 19:07:28.625 111 12438.00 48.55 54796.32 88888.00 2014-04-21 19:07:28.750 111 12438.02 48.58 54796.30 88888.00 2014-04-21 19:07:28.875 111 12438.00 48.58 54796.30 88888.00 2014-04-21 19:07:29.000 111 12438.02 48.58 54796.32 88888.00 2014-04-21 19:07:29.125 111 12438.05 48.58 54796.32 88888.00 2014-04-21 19:07:29.250 111 12437.95 48.58 54796.35 88888.00 2014-04-21 19:07:29.375 111 12437.95 48.58 54796.35 88888.00 2014-04-21 19:07:29.500 111 12437.98 48.60 54796.30 88888.00 2014-04-21 19:07:29.625 111 12437.98 48.58 54796.28 88888.00 2014-04-21 19:07:29.750 111 12437.98 48.58 54796.30 88888.00 2014-04-21 19:07:29.875 111 12438.05 48.62 54796.32 88888.00 2014-04-21 19:07:30.000 111 12438.10 48.62 54796.28 88888.00 2014-04-21 19:07:30.125 111 12438.08 48.60 54796.32 88888.00 2014-04-21 19:07:30.250 111 12438.02 48.62 54796.30 88888.00 2014-04-21 19:07:30.375 111 12438.00 48.62 54796.30 88888.00 2014-04-21 19:07:30.500 111 12438.00 48.62 54796.28 88888.00 2014-04-21 19:07:30.625 111 12438.00 48.65 54796.30 88888.00 2014-04-21 19:07:30.750 111 12438.02 48.67 54796.32 88888.00 2014-04-21 19:07:30.875 111 12438.05 48.65 54796.30 88888.00 2014-04-21 19:07:31.000 111 12438.05 48.65 54796.25 88888.00 2014-04-21 19:07:31.125 111 12438.10 48.62 54796.25 88888.00 2014-04-21 19:07:31.250 111 12438.12 48.65 54796.28 88888.00 2014-04-21 19:07:31.375 111 12438.08 48.67 54796.30 88888.00 2014-04-21 19:07:31.500 111 12438.00 48.62 54796.28 88888.00 2014-04-21 19:07:31.625 111 12438.02 48.62 54796.28 88888.00 2014-04-21 19:07:31.750 111 12438.08 48.65 54796.28 88888.00 2014-04-21 19:07:31.875 111 12438.15 48.65 54796.28 88888.00 2014-04-21 19:07:32.000 111 12438.12 48.67 54796.25 88888.00 2014-04-21 19:07:32.125 111 12438.10 48.65 54796.25 88888.00 2014-04-21 19:07:32.250 111 12438.12 48.65 54796.25 88888.00 2014-04-21 19:07:32.375 111 12438.20 48.70 54796.25 88888.00 2014-04-21 19:07:32.500 111 12438.17 48.73 54796.28 88888.00 2014-04-21 19:07:32.625 111 12438.12 48.73 54796.25 88888.00 2014-04-21 19:07:32.750 111 12438.10 48.73 54796.25 88888.00 2014-04-21 19:07:32.875 111 12438.08 48.70 54796.25 88888.00 2014-04-21 19:07:33.000 111 12438.10 48.65 54796.25 88888.00 2014-04-21 19:07:33.125 111 12438.15 48.65 54796.25 88888.00 2014-04-21 19:07:33.250 111 12438.10 48.70 54796.25 88888.00 2014-04-21 19:07:33.375 111 12438.05 48.70 54796.25 88888.00 2014-04-21 19:07:33.500 111 12438.00 48.75 54796.25 88888.00 2014-04-21 19:07:33.625 111 12438.02 48.73 54796.25 88888.00 2014-04-21 19:07:33.750 111 12438.08 48.73 54796.25 88888.00 2014-04-21 19:07:33.875 111 12438.10 48.73 54796.25 88888.00 2014-04-21 19:07:34.000 111 12438.15 48.73 54796.25 88888.00 2014-04-21 19:07:34.125 111 12438.10 48.73 54796.25 88888.00 2014-04-21 19:07:34.250 111 12438.05 48.75 54796.28 88888.00 2014-04-21 19:07:34.375 111 12438.08 48.73 54796.22 88888.00 2014-04-21 19:07:34.500 111 12438.08 48.73 54796.22 88888.00 2014-04-21 19:07:34.625 111 12438.08 48.70 54796.20 88888.00 2014-04-21 19:07:34.750 111 12438.08 48.70 54796.22 88888.00 2014-04-21 19:07:34.875 111 12438.15 48.73 54796.22 88888.00 2014-04-21 19:07:35.000 111 12438.10 48.75 54796.20 88888.00 2014-04-21 19:07:35.125 111 12438.08 48.73 54796.20 88888.00 2014-04-21 19:07:35.250 111 12438.05 48.70 54796.20 88888.00 2014-04-21 19:07:35.375 111 12438.12 48.75 54796.20 88888.00 2014-04-21 19:07:35.500 111 12438.12 48.75 54796.20 88888.00 2014-04-21 19:07:35.625 111 12438.12 48.73 54796.20 88888.00 2014-04-21 19:07:35.750 111 12438.10 48.70 54796.18 88888.00 2014-04-21 19:07:35.875 111 12438.05 48.70 54796.18 88888.00 2014-04-21 19:07:36.000 111 12438.08 48.70 54796.18 88888.00 2014-04-21 19:07:36.125 111 12438.12 48.73 54796.18 88888.00 2014-04-21 19:07:36.250 111 12438.10 48.73 54796.20 88888.00 2014-04-21 19:07:36.375 111 12438.17 48.75 54796.18 88888.00 2014-04-21 19:07:36.500 111 12438.15 48.73 54796.18 88888.00 2014-04-21 19:07:36.625 111 12438.12 48.73 54796.15 88888.00 2014-04-21 19:07:36.750 111 12438.10 48.75 54796.15 88888.00 2014-04-21 19:07:36.875 111 12438.12 48.75 54796.20 88888.00 2014-04-21 19:07:37.000 111 12438.17 48.73 54796.15 88888.00 2014-04-21 19:07:37.125 111 12438.17 48.73 54796.18 88888.00 2014-04-21 19:07:37.250 111 12438.23 48.73 54796.20 88888.00 2014-04-21 19:07:37.375 111 12438.27 48.70 54796.18 88888.00 2014-04-21 19:07:37.500 111 12438.30 48.67 54796.18 88888.00 2014-04-21 19:07:37.625 111 12438.33 48.70 54796.15 88888.00 2014-04-21 19:07:37.750 111 12438.27 48.70 54796.15 88888.00 2014-04-21 19:07:37.875 111 12438.23 48.70 54796.12 88888.00 2014-04-21 19:07:38.000 111 12438.23 48.70 54796.12 88888.00 2014-04-21 19:07:38.125 111 12438.25 48.70 54796.18 88888.00 2014-04-21 19:07:38.250 111 12438.25 48.65 54796.15 88888.00 2014-04-21 19:07:38.375 111 12438.25 48.65 54796.15 88888.00 2014-04-21 19:07:38.500 111 12438.23 48.67 54796.15 88888.00 2014-04-21 19:07:38.625 111 12438.20 48.70 54796.15 88888.00 2014-04-21 19:07:38.750 111 12438.20 48.67 54796.15 88888.00 2014-04-21 19:07:38.875 111 12438.23 48.67 54796.15 88888.00 2014-04-21 19:07:39.000 111 12438.20 48.67 54796.12 88888.00 2014-04-21 19:07:39.125 111 12438.17 48.70 54796.10 88888.00 2014-04-21 19:07:39.250 111 12438.17 48.70 54796.12 88888.00 2014-04-21 19:07:39.375 111 12438.17 48.70 54796.12 88888.00 2014-04-21 19:07:39.500 111 12438.23 48.70 54796.10 88888.00 2014-04-21 19:07:39.625 111 12438.33 48.70 54796.10 88888.00 2014-04-21 19:07:39.750 111 12438.35 48.73 54796.10 88888.00 2014-04-21 19:07:39.875 111 12438.33 48.70 54796.10 88888.00 2014-04-21 19:07:40.000 111 12438.27 48.65 54796.07 88888.00 2014-04-21 19:07:40.125 111 12438.23 48.67 54796.10 88888.00 2014-04-21 19:07:40.250 111 12438.23 48.70 54796.12 88888.00 2014-04-21 19:07:40.375 111 12438.27 48.70 54796.12 88888.00 2014-04-21 19:07:40.500 111 12438.25 48.70 54796.10 88888.00 2014-04-21 19:07:40.625 111 12438.23 48.70 54796.12 88888.00 2014-04-21 19:07:40.750 111 12438.25 48.67 54796.12 88888.00 2014-04-21 19:07:40.875 111 12438.30 48.67 54796.12 88888.00 2014-04-21 19:07:41.000 111 12438.33 48.67 54796.10 88888.00 2014-04-21 19:07:41.125 111 12438.35 48.67 54796.12 88888.00 2014-04-21 19:07:41.250 111 12438.30 48.70 54796.10 88888.00 2014-04-21 19:07:41.375 111 12438.27 48.70 54796.10 88888.00 2014-04-21 19:07:41.500 111 12438.30 48.67 54796.10 88888.00 2014-04-21 19:07:41.625 111 12438.30 48.65 54796.10 88888.00 2014-04-21 19:07:41.750 111 12438.30 48.62 54796.10 88888.00 2014-04-21 19:07:41.875 111 12438.33 48.62 54796.10 88888.00 2014-04-21 19:07:42.000 111 12438.38 48.62 54796.07 88888.00 2014-04-21 19:07:42.125 111 12438.40 48.65 54796.10 88888.00 2014-04-21 19:07:42.250 111 12438.38 48.67 54796.12 88888.00 2014-04-21 19:07:42.375 111 12438.38 48.67 54796.10 88888.00 2014-04-21 19:07:42.500 111 12438.33 48.67 54796.12 88888.00 2014-04-21 19:07:42.625 111 12438.30 48.65 54796.10 88888.00 2014-04-21 19:07:42.750 111 12438.38 48.65 54796.10 88888.00 2014-04-21 19:07:42.875 111 12438.40 48.65 54796.12 88888.00 2014-04-21 19:07:43.000 111 12438.40 48.65 54796.10 88888.00 2014-04-21 19:07:43.125 111 12438.35 48.62 54796.12 88888.00 2014-04-21 19:07:43.250 111 12438.33 48.62 54796.10 88888.00 2014-04-21 19:07:43.375 111 12438.33 48.65 54796.07 88888.00 2014-04-21 19:07:43.500 111 12438.33 48.67 54796.10 88888.00 2014-04-21 19:07:43.625 111 12438.35 48.67 54796.10 88888.00 2014-04-21 19:07:43.750 111 12438.33 48.65 54796.10 88888.00 2014-04-21 19:07:43.875 111 12438.33 48.65 54796.12 88888.00 2014-04-21 19:07:44.000 111 12438.38 48.67 54796.15 88888.00 2014-04-21 19:07:44.125 111 12438.35 48.62 54796.12 88888.00 2014-04-21 19:07:44.250 111 12438.30 48.60 54796.12 88888.00 2014-04-21 19:07:44.375 111 12438.38 48.62 54796.12 88888.00 2014-04-21 19:07:44.500 111 12438.40 48.60 54796.10 88888.00 2014-04-21 19:07:44.625 111 12438.40 48.60 54796.12 88888.00 2014-04-21 19:07:44.750 111 12438.40 48.62 54796.18 88888.00 2014-04-21 19:07:44.875 111 12438.42 48.67 54796.15 88888.00 2014-04-21 19:07:45.000 111 12438.38 48.67 54796.12 88888.00 2014-04-21 19:07:45.125 111 12438.35 48.62 54796.12 88888.00 2014-04-21 19:07:45.250 111 12438.38 48.58 54796.12 88888.00 2014-04-21 19:07:45.375 111 12438.38 48.58 54796.10 88888.00 2014-04-21 19:07:45.500 111 12438.38 48.58 54796.07 88888.00 2014-04-21 19:07:45.625 111 12438.35 48.58 54796.10 88888.00 2014-04-21 19:07:45.750 111 12438.35 48.60 54796.10 88888.00 2014-04-21 19:07:45.875 111 12438.33 48.62 54796.10 88888.00 2014-04-21 19:07:46.000 111 12438.35 48.55 54796.10 88888.00 2014-04-21 19:07:46.125 111 12438.38 48.55 54796.12 88888.00 2014-04-21 19:07:46.250 111 12438.40 48.60 54796.15 88888.00 2014-04-21 19:07:46.375 111 12438.42 48.60 54796.12 88888.00 2014-04-21 19:07:46.500 111 12438.42 48.60 54796.15 88888.00 2014-04-21 19:07:46.625 111 12438.40 48.60 54796.15 88888.00 2014-04-21 19:07:46.750 111 12438.45 48.62 54796.12 88888.00 2014-04-21 19:07:46.875 111 12438.42 48.60 54796.12 88888.00 2014-04-21 19:07:47.000 111 12438.45 48.60 54796.12 88888.00 2014-04-21 19:07:47.125 111 12438.55 48.62 54796.15 88888.00 2014-04-21 19:07:47.250 111 12438.55 48.60 54796.15 88888.00 2014-04-21 19:07:47.375 111 12438.58 48.62 54796.12 88888.00 2014-04-21 19:07:47.500 111 12438.48 48.62 54796.10 88888.00 2014-04-21 19:07:47.625 111 12438.48 48.60 54796.12 88888.00 2014-04-21 19:07:47.750 111 12438.45 48.58 54796.10 88888.00 2014-04-21 19:07:47.875 111 12438.42 48.62 54796.12 88888.00 2014-04-21 19:07:48.000 111 12438.45 48.58 54796.10 88888.00 2014-04-21 19:07:48.125 111 12438.48 48.58 54796.10 88888.00 2014-04-21 19:07:48.250 111 12438.42 48.58 54796.12 88888.00 2014-04-21 19:07:48.375 111 12438.50 48.60 54796.10 88888.00 2014-04-21 19:07:48.500 111 12438.52 48.55 54796.07 88888.00 2014-04-21 19:07:48.625 111 12438.45 48.58 54796.07 88888.00 2014-04-21 19:07:48.750 111 12438.42 48.58 54796.10 88888.00 2014-04-21 19:07:48.875 111 12438.45 48.60 54796.12 88888.00 2014-04-21 19:07:49.000 111 12438.52 48.62 54796.10 88888.00 2014-04-21 19:07:49.125 111 12438.55 48.60 54796.12 88888.00 2014-04-21 19:07:49.250 111 12438.45 48.60 54796.12 88888.00 2014-04-21 19:07:49.375 111 12438.35 48.60 54796.12 88888.00 2014-04-21 19:07:49.500 111 12438.33 48.60 54796.12 88888.00 2014-04-21 19:07:49.625 111 12438.40 48.60 54796.12 88888.00 2014-04-21 19:07:49.750 111 12438.40 48.58 54796.12 88888.00 2014-04-21 19:07:49.875 111 12438.38 48.58 54796.15 88888.00 2014-04-21 19:07:50.000 111 12438.42 48.60 54796.15 88888.00 2014-04-21 19:07:50.125 111 12438.45 48.55 54796.12 88888.00 2014-04-21 19:07:50.250 111 12438.38 48.58 54796.12 88888.00 2014-04-21 19:07:50.375 111 12438.35 48.60 54796.15 88888.00 2014-04-21 19:07:50.500 111 12438.33 48.58 54796.12 88888.00 2014-04-21 19:07:50.625 111 12438.33 48.60 54796.15 88888.00 2014-04-21 19:07:50.750 111 12438.38 48.60 54796.15 88888.00 2014-04-21 19:07:50.875 111 12438.38 48.58 54796.15 88888.00 2014-04-21 19:07:51.000 111 12438.38 48.55 54796.12 88888.00 2014-04-21 19:07:51.125 111 12438.35 48.58 54796.15 88888.00 2014-04-21 19:07:51.250 111 12438.38 48.60 54796.15 88888.00 2014-04-21 19:07:51.375 111 12438.42 48.58 54796.12 88888.00 2014-04-21 19:07:51.500 111 12438.40 48.58 54796.15 88888.00 2014-04-21 19:07:51.625 111 12438.42 48.60 54796.18 88888.00 2014-04-21 19:07:51.750 111 12438.45 48.60 54796.18 88888.00 2014-04-21 19:07:51.875 111 12438.40 48.58 54796.18 88888.00 2014-04-21 19:07:52.000 111 12438.38 48.55 54796.15 88888.00 2014-04-21 19:07:52.125 111 12438.40 48.55 54796.18 88888.00 2014-04-21 19:07:52.250 111 12438.30 48.52 54796.15 88888.00 2014-04-21 19:07:52.375 111 12438.30 48.55 54796.15 88888.00 2014-04-21 19:07:52.500 111 12438.27 48.58 54796.18 88888.00 2014-04-21 19:07:52.625 111 12438.30 48.58 54796.20 88888.00 2014-04-21 19:07:52.750 111 12438.33 48.60 54796.18 88888.00 2014-04-21 19:07:52.875 111 12438.33 48.60 54796.18 88888.00 2014-04-21 19:07:53.000 111 12438.30 48.60 54796.15 88888.00 2014-04-21 19:07:53.125 111 12438.23 48.60 54796.15 88888.00 2014-04-21 19:07:53.250 111 12438.25 48.62 54796.20 88888.00 2014-04-21 19:07:53.375 111 12438.30 48.65 54796.15 88888.00 2014-04-21 19:07:53.500 111 12438.23 48.60 54796.15 88888.00 2014-04-21 19:07:53.625 111 12438.17 48.55 54796.15 88888.00 2014-04-21 19:07:53.750 111 12438.20 48.58 54796.15 88888.00 2014-04-21 19:07:53.875 111 12438.23 48.60 54796.20 88888.00 2014-04-21 19:07:54.000 111 12438.23 48.62 54796.18 88888.00 2014-04-21 19:07:54.125 111 12438.15 48.65 54796.18 88888.00 2014-04-21 19:07:54.250 111 12438.10 48.58 54796.15 88888.00 2014-04-21 19:07:54.375 111 12438.08 48.60 54796.15 88888.00 2014-04-21 19:07:54.500 111 12438.15 48.58 54796.15 88888.00 2014-04-21 19:07:54.625 111 12438.23 48.55 54796.12 88888.00 2014-04-21 19:07:54.750 111 12438.25 48.60 54796.18 88888.00 2014-04-21 19:07:54.875 111 12438.23 48.60 54796.18 88888.00 2014-04-21 19:07:55.000 111 12438.20 48.60 54796.15 88888.00 2014-04-21 19:07:55.125 111 12438.20 48.60 54796.15 88888.00 2014-04-21 19:07:55.250 111 12438.23 48.60 54796.18 88888.00 2014-04-21 19:07:55.375 111 12438.25 48.60 54796.18 88888.00 2014-04-21 19:07:55.500 111 12438.27 48.60 54796.18 88888.00 2014-04-21 19:07:55.625 111 12438.20 48.62 54796.18 88888.00 2014-04-21 19:07:55.750 111 12438.12 48.60 54796.15 88888.00 2014-04-21 19:07:55.875 111 12438.10 48.58 54796.15 88888.00 2014-04-21 19:07:56.000 111 12438.08 48.58 54796.18 88888.00 2014-04-21 19:07:56.125 111 12438.02 48.60 54796.15 88888.00 2014-04-21 19:07:56.250 111 12437.95 48.58 54796.15 88888.00 2014-04-21 19:07:56.375 111 12437.98 48.55 54796.18 88888.00 2014-04-21 19:07:56.500 111 12438.00 48.55 54796.18 88888.00 2014-04-21 19:07:56.625 111 12438.05 48.60 54796.18 88888.00 2014-04-21 19:07:56.750 111 12438.02 48.60 54796.18 88888.00 2014-04-21 19:07:56.875 111 12438.02 48.58 54796.18 88888.00 2014-04-21 19:07:57.000 111 12438.00 48.58 54796.15 88888.00 2014-04-21 19:07:57.125 111 12438.00 48.60 54796.15 88888.00 2014-04-21 19:07:57.250 111 12438.02 48.60 54796.15 88888.00 2014-04-21 19:07:57.375 111 12438.02 48.55 54796.15 88888.00 2014-04-21 19:07:57.500 111 12438.00 48.52 54796.15 88888.00 2014-04-21 19:07:57.625 111 12438.08 48.55 54796.18 88888.00 2014-04-21 19:07:57.750 111 12438.10 48.55 54796.18 88888.00 2014-04-21 19:07:57.875 111 12438.08 48.55 54796.20 88888.00 2014-04-21 19:07:58.000 111 12438.00 48.55 54796.15 88888.00 2014-04-21 19:07:58.125 111 12438.00 48.55 54796.15 88888.00 2014-04-21 19:07:58.250 111 12438.00 48.52 54796.15 88888.00 2014-04-21 19:07:58.375 111 12438.00 48.55 54796.12 88888.00 2014-04-21 19:07:58.500 111 12438.02 48.60 54796.12 88888.00 2014-04-21 19:07:58.625 111 12438.05 48.60 54796.12 88888.00 2014-04-21 19:07:58.750 111 12438.08 48.60 54796.12 88888.00 2014-04-21 19:07:58.875 111 12438.05 48.55 54796.15 88888.00 2014-04-21 19:07:59.000 111 12438.00 48.55 54796.15 88888.00 2014-04-21 19:07:59.125 111 12438.00 48.58 54796.12 88888.00 2014-04-21 19:07:59.250 111 12437.95 48.60 54796.12 88888.00 2014-04-21 19:07:59.375 111 12437.98 48.60 54796.12 88888.00 2014-04-21 19:07:59.500 111 12438.00 48.58 54796.12 88888.00 2014-04-21 19:07:59.625 111 12438.02 48.60 54796.12 88888.00 2014-04-21 19:07:59.750 111 12438.05 48.62 54796.12 88888.00 2014-04-21 19:07:59.875 111 12438.05 48.62 54796.10 88888.00 2014-04-21 19:08:00.000 111 12438.02 48.62 54796.07 88888.00 2014-04-21 19:08:00.125 111 12437.98 48.60 54796.07 88888.00 2014-04-21 19:08:00.250 111 12437.85 48.55 54796.07 88888.00 2014-04-21 19:08:00.375 111 12437.88 48.58 54796.07 88888.00 2014-04-21 19:08:00.500 111 12437.92 48.62 54796.07 88888.00 2014-04-21 19:08:00.625 111 12437.98 48.60 54796.07 88888.00 2014-04-21 19:08:00.750 111 12438.02 48.58 54796.07 88888.00 2014-04-21 19:08:00.875 111 12438.08 48.60 54796.07 88888.00 2014-04-21 19:08:01.000 111 12438.00 48.60 54796.07 88888.00 2014-04-21 19:08:01.125 111 12437.90 48.62 54796.12 88888.00 2014-04-21 19:08:01.250 111 12437.90 48.62 54796.10 88888.00 2014-04-21 19:08:01.375 111 12437.90 48.62 54796.10 88888.00 2014-04-21 19:08:01.500 111 12437.85 48.60 54796.05 88888.00 2014-04-21 19:08:01.625 111 12437.80 48.58 54796.05 88888.00 2014-04-21 19:08:01.750 111 12437.83 48.58 54796.05 88888.00 2014-04-21 19:08:01.875 111 12437.88 48.58 54796.03 88888.00 2014-04-21 19:08:02.000 111 12437.85 48.60 54796.03 88888.00 2014-04-21 19:08:02.125 111 12437.80 48.60 54796.05 88888.00 2014-04-21 19:08:02.250 111 12437.77 48.62 54796.05 88888.00 2014-04-21 19:08:02.375 111 12437.85 48.62 54796.03 88888.00 2014-04-21 19:08:02.500 111 12437.88 48.62 54796.03 88888.00 2014-04-21 19:08:02.625 111 12437.90 48.65 54796.05 88888.00 2014-04-21 19:08:02.750 111 12437.88 48.65 54796.03 88888.00 2014-04-21 19:08:02.875 111 12437.90 48.65 54796.03 88888.00 2014-04-21 19:08:03.000 111 12437.88 48.62 54796.00 88888.00 2014-04-21 19:08:03.125 111 12437.88 48.65 54796.00 88888.00 2014-04-21 19:08:03.250 111 12437.92 48.65 54796.00 88888.00 2014-04-21 19:08:03.375 111 12437.95 48.62 54796.00 88888.00 2014-04-21 19:08:03.500 111 12437.92 48.62 54796.00 88888.00 2014-04-21 19:08:03.625 111 12437.92 48.62 54796.00 88888.00 2014-04-21 19:08:03.750 111 12437.95 48.62 54795.97 88888.00 2014-04-21 19:08:03.875 111 12438.02 48.62 54795.97 88888.00 2014-04-21 19:08:04.000 111 12438.00 48.62 54795.95 88888.00 2014-04-21 19:08:04.125 111 12437.95 48.60 54795.97 88888.00 2014-04-21 19:08:04.250 111 12437.92 48.60 54795.97 88888.00 2014-04-21 19:08:04.375 111 12438.00 48.62 54796.00 88888.00 2014-04-21 19:08:04.500 111 12438.00 48.65 54795.97 88888.00 2014-04-21 19:08:04.625 111 12437.98 48.65 54795.97 88888.00 2014-04-21 19:08:04.750 111 12437.98 48.65 54795.97 88888.00 2014-04-21 19:08:04.875 111 12437.92 48.60 54795.95 88888.00 2014-04-21 19:08:05.000 111 12437.90 48.62 54795.97 88888.00 2014-04-21 19:08:05.125 111 12437.92 48.60 54795.97 88888.00 2014-04-21 19:08:05.250 111 12437.98 48.60 54795.97 88888.00 2014-04-21 19:08:05.375 111 12438.05 48.62 54795.97 88888.00 2014-04-21 19:08:05.500 111 12438.02 48.65 54795.97 88888.00 2014-04-21 19:08:05.625 111 12437.98 48.65 54795.97 88888.00 2014-04-21 19:08:05.750 111 12438.00 48.65 54795.97 88888.00 2014-04-21 19:08:05.875 111 12438.02 48.62 54795.93 88888.00 2014-04-21 19:08:06.000 111 12438.05 48.62 54795.93 88888.00 2014-04-21 19:08:06.125 111 12438.08 48.60 54795.95 88888.00 2014-04-21 19:08:06.250 111 12438.05 48.62 54795.95 88888.00 2014-04-21 19:08:06.375 111 12437.98 48.65 54795.93 88888.00 2014-04-21 19:08:06.500 111 12437.92 48.65 54795.93 88888.00 2014-04-21 19:08:06.625 111 12438.00 48.65 54795.93 88888.00 2014-04-21 19:08:06.750 111 12438.00 48.62 54795.93 88888.00 2014-04-21 19:08:06.875 111 12438.00 48.60 54795.93 88888.00 2014-04-21 19:08:07.000 111 12438.00 48.62 54795.95 88888.00 2014-04-21 19:08:07.125 111 12438.00 48.62 54795.95 88888.00 2014-04-21 19:08:07.250 111 12438.00 48.62 54795.95 88888.00 2014-04-21 19:08:07.375 111 12438.08 48.65 54795.93 88888.00 2014-04-21 19:08:07.500 111 12438.05 48.65 54795.93 88888.00 2014-04-21 19:08:07.625 111 12438.00 48.65 54795.95 88888.00 2014-04-21 19:08:07.750 111 12437.98 48.65 54795.95 88888.00 2014-04-21 19:08:07.875 111 12438.00 48.67 54795.95 88888.00 2014-04-21 19:08:08.000 111 12438.00 48.60 54795.93 88888.00 2014-04-21 19:08:08.125 111 12437.98 48.60 54795.90 88888.00 2014-04-21 19:08:08.250 111 12438.00 48.62 54795.93 88888.00 2014-04-21 19:08:08.375 111 12438.05 48.65 54795.93 88888.00 2014-04-21 19:08:08.500 111 12438.08 48.65 54795.90 88888.00 2014-04-21 19:08:08.625 111 12438.08 48.62 54795.93 88888.00 2014-04-21 19:08:08.750 111 12438.12 48.62 54795.90 88888.00 2014-04-21 19:08:08.875 111 12438.08 48.65 54795.93 88888.00 2014-04-21 19:08:09.000 111 12438.05 48.65 54795.93 88888.00 2014-04-21 19:08:09.125 111 12438.10 48.65 54795.90 88888.00 2014-04-21 19:08:09.250 111 12438.15 48.62 54795.90 88888.00 2014-04-21 19:08:09.375 111 12438.08 48.62 54795.90 88888.00 2014-04-21 19:08:09.500 111 12438.05 48.60 54795.90 88888.00 2014-04-21 19:08:09.625 111 12438.05 48.60 54795.93 88888.00 2014-04-21 19:08:09.750 111 12438.05 48.62 54795.95 88888.00 2014-04-21 19:08:09.875 111 12438.08 48.62 54795.95 88888.00 2014-04-21 19:08:10.000 111 12438.08 48.60 54795.95 88888.00 2014-04-21 19:08:10.125 111 12438.08 48.60 54795.95 88888.00 2014-04-21 19:08:10.250 111 12438.10 48.60 54795.95 88888.00 2014-04-21 19:08:10.375 111 12438.15 48.62 54795.95 88888.00 2014-04-21 19:08:10.500 111 12438.12 48.60 54795.97 88888.00 2014-04-21 19:08:10.625 111 12438.12 48.60 54795.95 88888.00 2014-04-21 19:08:10.750 111 12438.10 48.58 54795.93 88888.00 2014-04-21 19:08:10.875 111 12438.08 48.58 54795.93 88888.00 2014-04-21 19:08:11.000 111 12438.10 48.55 54795.90 88888.00 2014-04-21 19:08:11.125 111 12438.10 48.55 54795.93 88888.00 2014-04-21 19:08:11.250 111 12438.02 48.55 54795.95 88888.00 2014-04-21 19:08:11.375 111 12438.05 48.58 54795.93 88888.00 2014-04-21 19:08:11.500 111 12438.12 48.58 54795.95 88888.00 2014-04-21 19:08:11.625 111 12438.10 48.58 54795.95 88888.00 2014-04-21 19:08:11.750 111 12438.10 48.58 54795.93 88888.00 2014-04-21 19:08:11.875 111 12438.08 48.55 54795.93 88888.00 2014-04-21 19:08:12.000 111 12438.02 48.55 54795.95 88888.00 2014-04-21 19:08:12.125 111 12438.00 48.50 54795.95 88888.00 2014-04-21 19:08:12.250 111 12438.00 48.50 54795.97 88888.00 2014-04-21 19:08:12.375 111 12438.05 48.50 54795.97 88888.00 2014-04-21 19:08:12.500 111 12438.05 48.52 54795.97 88888.00 2014-04-21 19:08:12.625 111 12438.02 48.52 54795.97 88888.00 2014-04-21 19:08:12.750 111 12438.05 48.52 54795.95 88888.00 2014-04-21 19:08:12.875 111 12438.05 48.50 54795.97 88888.00 2014-04-21 19:08:13.000 111 12438.12 48.50 54795.95 88888.00 2014-04-21 19:08:13.125 111 12438.15 48.50 54795.95 88888.00 2014-04-21 19:08:13.250 111 12438.17 48.50 54795.93 88888.00 2014-04-21 19:08:13.375 111 12438.17 48.50 54795.93 88888.00 2014-04-21 19:08:13.500 111 12438.12 48.52 54795.95 88888.00 2014-04-21 19:08:13.625 111 12438.10 48.50 54795.97 88888.00 2014-04-21 19:08:13.750 111 12438.05 48.48 54795.97 88888.00 2014-04-21 19:08:13.875 111 12437.98 48.50 54795.97 88888.00 2014-04-21 19:08:14.000 111 12438.05 48.50 54796.00 88888.00 2014-04-21 19:08:14.125 111 12438.05 48.48 54796.00 88888.00 2014-04-21 19:08:14.250 111 12438.10 48.50 54796.00 88888.00 2014-04-21 19:08:14.375 111 12438.23 48.50 54796.00 88888.00 2014-04-21 19:08:14.500 111 12438.23 48.50 54796.00 88888.00 2014-04-21 19:08:14.625 111 12438.15 48.48 54796.00 88888.00 2014-04-21 19:08:14.750 111 12438.12 48.48 54795.97 88888.00 2014-04-21 19:08:14.875 111 12438.10 48.42 54795.95 88888.00 2014-04-21 19:08:15.000 111 12438.12 48.42 54795.97 88888.00 2014-04-21 19:08:15.125 111 12438.20 48.45 54796.00 88888.00 2014-04-21 19:08:15.250 111 12438.25 48.45 54796.00 88888.00 2014-04-21 19:08:15.375 111 12438.20 48.42 54795.97 88888.00 2014-04-21 19:08:15.500 111 12438.23 48.42 54795.97 88888.00 2014-04-21 19:08:15.625 111 12438.33 48.45 54796.00 88888.00 2014-04-21 19:08:15.750 111 12438.33 48.45 54796.00 88888.00 2014-04-21 19:08:15.875 111 12438.30 48.42 54796.00 88888.00 2014-04-21 19:08:16.000 111 12438.25 48.40 54796.00 88888.00 2014-04-21 19:08:16.125 111 12438.20 48.40 54796.00 88888.00 2014-04-21 19:08:16.250 111 12438.17 48.40 54796.03 88888.00 2014-04-21 19:08:16.375 111 12438.20 48.40 54796.00 88888.00 2014-04-21 19:08:16.500 111 12438.17 48.40 54796.00 88888.00 2014-04-21 19:08:16.625 111 12438.17 48.38 54795.97 88888.00 2014-04-21 19:08:16.750 111 12438.20 48.38 54796.00 88888.00 2014-04-21 19:08:16.875 111 12438.17 48.38 54796.03 88888.00 2014-04-21 19:08:17.000 111 12438.10 48.35 54796.03 88888.00 2014-04-21 19:08:17.125 111 12438.12 48.33 54796.00 88888.00 2014-04-21 19:08:17.250 111 12438.17 48.33 54796.03 88888.00 2014-04-21 19:08:17.375 111 12438.20 48.35 54796.03 88888.00 2014-04-21 19:08:17.500 111 12438.20 48.38 54796.05 88888.00 2014-04-21 19:08:17.625 111 12438.20 48.38 54796.05 88888.00 2014-04-21 19:08:17.750 111 12438.15 48.35 54796.05 88888.00 2014-04-21 19:08:17.875 111 12438.12 48.38 54796.05 88888.00 2014-04-21 19:08:18.000 111 12438.12 48.35 54796.05 88888.00 2014-04-21 19:08:18.125 111 12438.15 48.35 54796.05 88888.00 2014-04-21 19:08:18.250 111 12438.15 48.33 54796.03 88888.00 2014-04-21 19:08:18.375 111 12438.17 48.33 54796.03 88888.00 2014-04-21 19:08:18.500 111 12438.15 48.33 54796.05 88888.00 2014-04-21 19:08:18.625 111 12438.12 48.33 54796.05 88888.00 2014-04-21 19:08:18.750 111 12438.12 48.30 54796.05 88888.00 2014-04-21 19:08:18.875 111 12438.15 48.33 54796.05 88888.00 2014-04-21 19:08:19.000 111 12438.12 48.33 54796.05 88888.00 2014-04-21 19:08:19.125 111 12438.02 48.27 54796.07 88888.00 2014-04-21 19:08:19.250 111 12437.92 48.27 54796.07 88888.00 2014-04-21 19:08:19.375 111 12437.90 48.25 54796.05 88888.00 2014-04-21 19:08:19.500 111 12437.95 48.25 54796.07 88888.00 2014-04-21 19:08:19.625 111 12437.92 48.25 54796.07 88888.00 2014-04-21 19:08:19.750 111 12437.95 48.27 54796.07 88888.00 2014-04-21 19:08:19.875 111 12437.98 48.33 54796.07 88888.00 2014-04-21 19:08:20.000 111 12438.00 48.27 54796.07 88888.00 2014-04-21 19:08:20.125 111 12438.00 48.25 54796.07 88888.00 2014-04-21 19:08:20.250 111 12438.02 48.25 54796.12 88888.00 2014-04-21 19:08:20.375 111 12438.02 48.27 54796.12 88888.00 2014-04-21 19:08:20.500 111 12438.05 48.27 54796.10 88888.00 2014-04-21 19:08:20.625 111 12438.02 48.27 54796.07 88888.00 2014-04-21 19:08:20.750 111 12438.02 48.30 54796.12 88888.00 2014-04-21 19:08:20.875 111 12438.05 48.30 54796.12 88888.00 2014-04-21 19:08:21.000 111 12437.98 48.30 54796.12 88888.00 2014-04-21 19:08:21.125 111 12437.88 48.30 54796.12 88888.00 2014-04-21 19:08:21.250 111 12437.85 48.25 54796.12 88888.00 2014-04-21 19:08:21.375 111 12437.90 48.25 54796.12 88888.00 2014-04-21 19:08:21.500 111 12437.98 48.25 54796.15 88888.00 2014-04-21 19:08:21.625 111 12438.00 48.27 54796.15 88888.00 2014-04-21 19:08:21.750 111 12437.98 48.23 54796.15 88888.00 2014-04-21 19:08:21.875 111 12437.92 48.20 54796.15 88888.00 2014-04-21 19:08:22.000 111 12437.90 48.25 54796.15 88888.00 2014-04-21 19:08:22.125 111 12437.98 48.27 54796.15 88888.00 2014-04-21 19:08:22.250 111 12438.05 48.25 54796.18 88888.00 2014-04-21 19:08:22.375 111 12438.02 48.23 54796.15 88888.00 2014-04-21 19:08:22.500 111 12437.95 48.25 54796.12 88888.00 2014-04-21 19:08:22.625 111 12437.92 48.23 54796.12 88888.00 2014-04-21 19:08:22.750 111 12437.98 48.25 54796.12 88888.00 2014-04-21 19:08:22.875 111 12438.00 48.25 54796.15 88888.00 2014-04-21 19:08:23.000 111 12437.98 48.23 54796.12 88888.00 2014-04-21 19:08:23.125 111 12438.00 48.20 54796.12 88888.00 2014-04-21 19:08:23.250 111 12437.90 48.17 54796.10 88888.00 2014-04-21 19:08:23.375 111 12437.83 48.20 54796.10 88888.00 2014-04-21 19:08:23.500 111 12437.98 48.23 54796.12 88888.00 2014-04-21 19:08:23.625 111 12438.10 48.23 54796.12 88888.00 2014-04-21 19:08:23.750 111 12438.12 48.23 54796.12 88888.00 2014-04-21 19:08:23.875 111 12438.05 48.25 54796.07 88888.00 2014-04-21 19:08:24.000 111 12438.02 48.23 54796.07 88888.00 2014-04-21 19:08:24.125 111 12438.05 48.23 54796.15 88888.00 2014-04-21 19:08:24.250 111 12438.02 48.23 54796.15 88888.00 2014-04-21 19:08:24.375 111 12438.02 48.20 54796.12 88888.00 2014-04-21 19:08:24.500 111 12438.00 48.20 54796.12 88888.00 2014-04-21 19:08:24.625 111 12438.00 48.23 54796.12 88888.00 2014-04-21 19:08:24.750 111 12438.02 48.20 54796.12 88888.00 2014-04-21 19:08:24.875 111 12438.05 48.17 54796.10 88888.00 2014-04-21 19:08:25.000 111 12438.10 48.17 54796.15 88888.00 2014-04-21 19:08:25.125 111 12438.10 48.20 54796.12 88888.00 2014-04-21 19:08:25.250 111 12438.10 48.17 54796.12 88888.00 2014-04-21 19:08:25.375 111 12438.05 48.17 54796.10 88888.00 2014-04-21 19:08:25.500 111 12438.02 48.15 54796.10 88888.00 2014-04-21 19:08:25.625 111 12438.02 48.17 54796.10 88888.00 2014-04-21 19:08:25.750 111 12437.98 48.17 54796.07 88888.00 2014-04-21 19:08:25.875 111 12437.95 48.15 54796.10 88888.00 2014-04-21 19:08:26.000 111 12437.98 48.15 54796.12 88888.00 2014-04-21 19:08:26.125 111 12438.05 48.17 54796.12 88888.00 2014-04-21 19:08:26.250 111 12438.08 48.15 54796.10 88888.00 2014-04-21 19:08:26.375 111 12438.08 48.15 54796.12 88888.00 2014-04-21 19:08:26.500 111 12438.05 48.17 54796.12 88888.00 2014-04-21 19:08:26.625 111 12438.05 48.17 54796.12 88888.00 2014-04-21 19:08:26.750 111 12438.00 48.20 54796.10 88888.00 2014-04-21 19:08:26.875 111 12437.95 48.15 54796.07 88888.00 2014-04-21 19:08:27.000 111 12437.95 48.15 54796.07 88888.00 2014-04-21 19:08:27.125 111 12437.98 48.15 54796.05 88888.00 2014-04-21 19:08:27.250 111 12438.00 48.12 54796.07 88888.00 2014-04-21 19:08:27.375 111 12438.10 48.12 54796.07 88888.00 2014-04-21 19:08:27.500 111 12438.10 48.15 54796.07 88888.00 2014-04-21 19:08:27.625 111 12438.08 48.15 54796.10 88888.00 2014-04-21 19:08:27.750 111 12438.10 48.15 54796.07 88888.00 2014-04-21 19:08:27.875 111 12438.10 48.17 54796.07 88888.00 2014-04-21 19:08:28.000 111 12438.08 48.17 54796.07 88888.00 2014-04-21 19:08:28.125 111 12438.15 48.15 54796.07 88888.00 2014-04-21 19:08:28.250 111 12438.17 48.15 54796.07 88888.00 2014-04-21 19:08:28.375 111 12438.20 48.17 54796.07 88888.00 2014-04-21 19:08:28.500 111 12438.12 48.15 54796.10 88888.00 2014-04-21 19:08:28.625 111 12438.08 48.15 54796.10 88888.00 2014-04-21 19:08:28.750 111 12438.05 48.15 54796.07 88888.00 2014-04-21 19:08:28.875 111 12438.02 48.10 54796.07 88888.00 2014-04-21 19:08:29.000 111 12438.08 48.12 54796.05 88888.00 2014-04-21 19:08:29.125 111 12438.10 48.15 54796.05 88888.00 2014-04-21 19:08:29.250 111 12438.17 48.15 54796.05 88888.00 2014-04-21 19:08:29.375 111 12438.23 48.17 54796.05 88888.00 2014-04-21 19:08:29.500 111 12438.23 48.17 54796.03 88888.00 2014-04-21 19:08:29.625 111 12438.15 48.12 54796.05 88888.00 2014-04-21 19:08:29.750 111 12438.12 48.12 54796.05 88888.00 2014-04-21 19:08:29.875 111 12438.17 48.17 54796.05 88888.00 2014-04-21 19:08:30.000 111 12438.23 48.20 54796.07 88888.00 2014-04-21 19:08:30.125 111 12438.23 48.20 54796.05 88888.00 2014-04-21 19:08:30.250 111 12438.12 48.15 54796.05 88888.00 2014-04-21 19:08:30.375 111 12438.10 48.15 54796.03 88888.00 2014-04-21 19:08:30.500 111 12438.10 48.17 54796.05 88888.00 2014-04-21 19:08:30.625 111 12438.17 48.17 54796.03 88888.00 2014-04-21 19:08:30.750 111 12438.25 48.17 54796.05 88888.00 2014-04-21 19:08:30.875 111 12438.20 48.17 54796.03 88888.00 2014-04-21 19:08:31.000 111 12438.23 48.20 54796.00 88888.00 2014-04-21 19:08:31.125 111 12438.20 48.17 54796.03 88888.00 2014-04-21 19:08:31.250 111 12438.10 48.17 54796.05 88888.00 2014-04-21 19:08:31.375 111 12438.17 48.23 54796.03 88888.00 2014-04-21 19:08:31.500 111 12438.23 48.23 54796.00 88888.00 2014-04-21 19:08:31.625 111 12438.20 48.17 54796.00 88888.00 2014-04-21 19:08:31.750 111 12438.23 48.17 54795.97 88888.00 2014-04-21 19:08:31.875 111 12438.33 48.20 54795.97 88888.00 2014-04-21 19:08:32.000 111 12438.38 48.20 54795.97 88888.00 2014-04-21 19:08:32.125 111 12438.30 48.20 54796.00 88888.00 2014-04-21 19:08:32.250 111 12438.27 48.20 54796.00 88888.00 2014-04-21 19:08:32.375 111 12438.33 48.23 54796.00 88888.00 2014-04-21 19:08:32.500 111 12438.30 48.25 54795.97 88888.00 2014-04-21 19:08:32.625 111 12438.27 48.23 54796.00 88888.00 2014-04-21 19:08:32.750 111 12438.30 48.25 54796.00 88888.00 2014-04-21 19:08:32.875 111 12438.33 48.25 54796.00 88888.00 2014-04-21 19:08:33.000 111 12438.27 48.25 54795.97 88888.00 2014-04-21 19:08:33.125 111 12438.25 48.23 54795.97 88888.00 2014-04-21 19:08:33.250 111 12438.30 48.23 54795.97 88888.00 2014-04-21 19:08:33.375 111 12438.40 48.23 54795.95 88888.00 2014-04-21 19:08:33.500 111 12438.45 48.30 54795.97 88888.00 2014-04-21 19:08:33.625 111 12438.42 48.30 54795.97 88888.00 2014-04-21 19:08:33.750 111 12438.38 48.27 54795.97 88888.00 2014-04-21 19:08:33.875 111 12438.40 48.27 54795.97 88888.00 2014-04-21 19:08:34.000 111 12438.42 48.30 54795.97 88888.00 2014-04-21 19:08:34.125 111 12438.42 48.30 54795.97 88888.00 2014-04-21 19:08:34.250 111 12438.33 48.27 54795.97 88888.00 2014-04-21 19:08:34.375 111 12438.38 48.27 54795.97 88888.00 2014-04-21 19:08:34.500 111 12438.42 48.25 54795.97 88888.00 2014-04-21 19:08:34.625 111 12438.48 48.25 54795.97 88888.00 2014-04-21 19:08:34.750 111 12438.48 48.25 54795.97 88888.00 2014-04-21 19:08:34.875 111 12438.42 48.30 54795.97 88888.00 2014-04-21 19:08:35.000 111 12438.40 48.30 54795.97 88888.00 2014-04-21 19:08:35.125 111 12438.45 48.30 54795.97 88888.00 2014-04-21 19:08:35.250 111 12438.48 48.30 54795.97 88888.00 2014-04-21 19:08:35.375 111 12438.45 48.35 54796.00 88888.00 2014-04-21 19:08:35.500 111 12438.45 48.30 54796.03 88888.00 2014-04-21 19:08:35.625 111 12438.45 48.30 54796.00 88888.00 2014-04-21 19:08:35.750 111 12438.45 48.30 54796.00 88888.00 2014-04-21 19:08:35.875 111 12438.40 48.30 54795.97 88888.00 2014-04-21 19:08:36.000 111 12438.45 48.35 54795.97 88888.00 2014-04-21 19:08:36.125 111 12438.50 48.35 54796.00 88888.00 2014-04-21 19:08:36.250 111 12438.50 48.35 54795.97 88888.00 2014-04-21 19:08:36.375 111 12438.48 48.38 54795.97 88888.00 2014-04-21 19:08:36.500 111 12438.48 48.38 54795.97 88888.00 2014-04-21 19:08:36.625 111 12438.42 48.35 54796.00 88888.00 2014-04-21 19:08:36.750 111 12438.42 48.35 54795.97 88888.00 2014-04-21 19:08:36.875 111 12438.42 48.33 54795.97 88888.00 2014-04-21 19:08:37.000 111 12438.48 48.33 54795.97 88888.00 2014-04-21 19:08:37.125 111 12438.50 48.38 54795.97 88888.00 2014-04-21 19:08:37.250 111 12438.48 48.42 54796.00 88888.00 2014-04-21 19:08:37.375 111 12438.45 48.40 54795.97 88888.00 2014-04-21 19:08:37.500 111 12438.45 48.38 54795.97 88888.00 2014-04-21 19:08:37.625 111 12438.45 48.38 54795.97 88888.00 2014-04-21 19:08:37.750 111 12438.42 48.40 54795.95 88888.00 2014-04-21 19:08:37.875 111 12438.45 48.38 54795.95 88888.00 2014-04-21 19:08:38.000 111 12438.48 48.38 54795.95 88888.00 2014-04-21 19:08:38.125 111 12438.48 48.40 54795.97 88888.00 2014-04-21 19:08:38.250 111 12438.48 48.40 54795.95 88888.00 2014-04-21 19:08:38.375 111 12438.50 48.40 54795.95 88888.00 2014-04-21 19:08:38.500 111 12438.52 48.42 54795.95 88888.00 2014-04-21 19:08:38.625 111 12438.50 48.42 54795.97 88888.00 2014-04-21 19:08:38.750 111 12438.48 48.42 54795.97 88888.00 2014-04-21 19:08:38.875 111 12438.50 48.45 54795.97 88888.00 2014-04-21 19:08:39.000 111 12438.52 48.45 54795.95 88888.00 2014-04-21 19:08:39.125 111 12438.50 48.45 54795.95 88888.00 2014-04-21 19:08:39.250 111 12438.50 48.48 54795.97 88888.00 2014-04-21 19:08:39.375 111 12438.55 48.48 54795.97 88888.00 2014-04-21 19:08:39.500 111 12438.52 48.50 54796.00 88888.00 2014-04-21 19:08:39.625 111 12438.48 48.48 54796.00 88888.00 2014-04-21 19:08:39.750 111 12438.52 48.48 54796.00 88888.00 2014-04-21 19:08:39.875 111 12438.50 48.50 54796.00 88888.00 2014-04-21 19:08:40.000 111 12438.55 48.52 54796.00 88888.00 2014-04-21 19:08:40.125 111 12438.55 48.50 54796.00 88888.00 2014-04-21 19:08:40.250 111 12438.52 48.50 54796.00 88888.00 2014-04-21 19:08:40.375 111 12438.55 48.50 54796.00 88888.00 2014-04-21 19:08:40.500 111 12438.60 48.50 54796.00 88888.00 2014-04-21 19:08:40.625 111 12438.58 48.52 54796.03 88888.00 2014-04-21 19:08:40.750 111 12438.52 48.55 54796.00 88888.00 2014-04-21 19:08:40.875 111 12438.52 48.52 54796.00 88888.00 2014-04-21 19:08:41.000 111 12438.58 48.52 54796.00 88888.00 2014-04-21 19:08:41.125 111 12438.62 48.55 54796.00 88888.00 2014-04-21 19:08:41.250 111 12438.58 48.52 54796.03 88888.00 2014-04-21 19:08:41.375 111 12438.52 48.48 54796.00 88888.00 2014-04-21 19:08:41.500 111 12438.52 48.48 54796.03 88888.00 2014-04-21 19:08:41.625 111 12438.60 48.50 54796.00 88888.00 2014-04-21 19:08:41.750 111 12438.60 48.52 54796.00 88888.00 2014-04-21 19:08:41.875 111 12438.58 48.52 54796.03 88888.00 2014-04-21 19:08:42.000 111 12438.58 48.52 54796.00 88888.00 2014-04-21 19:08:42.125 111 12438.58 48.52 54796.03 88888.00 2014-04-21 19:08:42.250 111 12438.55 48.55 54796.05 88888.00 2014-04-21 19:08:42.375 111 12438.55 48.55 54796.03 88888.00 2014-04-21 19:08:42.500 111 12438.55 48.58 54796.05 88888.00 2014-04-21 19:08:42.625 111 12438.52 48.58 54796.03 88888.00 2014-04-21 19:08:42.750 111 12438.50 48.58 54796.05 88888.00 2014-04-21 19:08:42.875 111 12438.48 48.55 54796.05 88888.00 2014-04-21 19:08:43.000 111 12438.40 48.52 54796.05 88888.00 2014-04-21 19:08:43.125 111 12438.40 48.50 54796.05 88888.00 2014-04-21 19:08:43.250 111 12438.40 48.52 54796.07 88888.00 2014-04-21 19:08:43.375 111 12438.42 48.55 54796.05 88888.00 2014-04-21 19:08:43.500 111 12438.42 48.58 54796.05 88888.00 2014-04-21 19:08:43.625 111 12438.45 48.52 54796.03 88888.00 2014-04-21 19:08:43.750 111 12438.42 48.55 54796.05 88888.00 2014-04-21 19:08:43.875 111 12438.42 48.58 54796.07 88888.00 2014-04-21 19:08:44.000 111 12438.50 48.55 54796.05 88888.00 2014-04-21 19:08:44.125 111 12438.48 48.52 54796.03 88888.00 2014-04-21 19:08:44.250 111 12438.48 48.55 54796.05 88888.00 2014-04-21 19:08:44.375 111 12438.48 48.55 54796.05 88888.00 2014-04-21 19:08:44.500 111 12438.45 48.58 54796.03 88888.00 2014-04-21 19:08:44.625 111 12438.45 48.60 54796.05 88888.00 2014-04-21 19:08:44.750 111 12438.45 48.58 54796.05 88888.00 2014-04-21 19:08:44.875 111 12438.42 48.55 54796.07 88888.00 2014-04-21 19:08:45.000 111 12438.45 48.58 54796.05 88888.00 2014-04-21 19:08:45.125 111 12438.48 48.55 54796.05 88888.00 2014-04-21 19:08:45.250 111 12438.50 48.55 54796.07 88888.00 2014-04-21 19:08:45.375 111 12438.45 48.55 54796.05 88888.00 2014-04-21 19:08:45.500 111 12438.45 48.55 54796.07 88888.00 2014-04-21 19:08:45.625 111 12438.40 48.55 54796.10 88888.00 2014-04-21 19:08:45.750 111 12438.40 48.55 54796.07 88888.00 2014-04-21 19:08:45.875 111 12438.40 48.52 54796.07 88888.00 2014-04-21 19:08:46.000 111 12438.40 48.50 54796.07 88888.00 2014-04-21 19:08:46.125 111 12438.40 48.50 54796.10 88888.00 2014-04-21 19:08:46.250 111 12438.38 48.48 54796.07 88888.00 2014-04-21 19:08:46.375 111 12438.38 48.50 54796.10 88888.00 2014-04-21 19:08:46.500 111 12438.35 48.50 54796.07 88888.00 2014-04-21 19:08:46.625 111 12438.35 48.55 54796.10 88888.00 2014-04-21 19:08:46.750 111 12438.33 48.55 54796.10 88888.00 2014-04-21 19:08:46.875 111 12438.30 48.52 54796.10 88888.00 2014-04-21 19:08:47.000 111 12438.25 48.50 54796.10 88888.00 2014-04-21 19:08:47.125 111 12438.23 48.48 54796.12 88888.00 2014-04-21 19:08:47.250 111 12438.20 48.48 54796.15 88888.00 2014-04-21 19:08:47.375 111 12438.23 48.52 54796.18 88888.00 2014-04-21 19:08:47.500 111 12438.20 48.50 54796.15 88888.00 2014-04-21 19:08:47.625 111 12438.12 48.48 54796.15 88888.00 2014-04-21 19:08:47.750 111 12438.15 48.50 54796.18 88888.00 2014-04-21 19:08:47.875 111 12438.17 48.52 54796.18 88888.00 2014-04-21 19:08:48.000 111 12438.25 48.50 54796.15 88888.00 2014-04-21 19:08:48.125 111 12438.30 48.48 54796.18 88888.00 2014-04-21 19:08:48.250 111 12438.17 48.45 54796.15 88888.00 2014-04-21 19:08:48.375 111 12438.15 48.45 54796.18 88888.00 2014-04-21 19:08:48.500 111 12438.17 48.48 54796.18 88888.00 2014-04-21 19:08:48.625 111 12438.20 48.45 54796.20 88888.00 2014-04-21 19:08:48.750 111 12438.15 48.42 54796.20 88888.00 2014-04-21 19:08:48.875 111 12438.12 48.42 54796.20 88888.00 2014-04-21 19:08:49.000 111 12438.10 48.40 54796.20 88888.00 2014-04-21 19:08:49.125 111 12438.12 48.38 54796.20 88888.00 2014-04-21 19:08:49.250 111 12438.12 48.40 54796.20 88888.00 2014-04-21 19:08:49.375 111 12438.20 48.40 54796.22 88888.00 2014-04-21 19:08:49.500 111 12438.23 48.42 54796.20 88888.00 2014-04-21 19:08:49.625 111 12438.17 48.38 54796.20 88888.00 2014-04-21 19:08:49.750 111 12438.20 48.35 54796.18 88888.00 2014-04-21 19:08:49.875 111 12438.23 48.38 54796.22 88888.00 2014-04-21 19:08:50.000 111 12438.25 48.35 54796.22 88888.00 2014-04-21 19:08:50.125 111 12438.23 48.38 54796.20 88888.00 2014-04-21 19:08:50.250 111 12438.20 48.38 54796.22 88888.00 2014-04-21 19:08:50.375 111 12438.17 48.38 54796.20 88888.00 2014-04-21 19:08:50.500 111 12438.12 48.33 54796.20 88888.00 2014-04-21 19:08:50.625 111 12438.08 48.30 54796.18 88888.00 2014-04-21 19:08:50.750 111 12438.10 48.27 54796.20 88888.00 2014-04-21 19:08:50.875 111 12438.12 48.27 54796.22 88888.00 2014-04-21 19:08:51.000 111 12438.15 48.33 54796.22 88888.00 2014-04-21 19:08:51.125 111 12438.17 48.33 54796.20 88888.00 2014-04-21 19:08:51.250 111 12438.15 48.25 54796.22 88888.00 2014-04-21 19:08:51.375 111 12438.17 48.27 54796.25 88888.00 2014-04-21 19:08:51.500 111 12438.15 48.27 54796.25 88888.00 2014-04-21 19:08:51.625 111 12438.17 48.25 54796.22 88888.00 2014-04-21 19:08:51.750 111 12438.17 48.25 54796.25 88888.00 2014-04-21 19:08:51.875 111 12438.17 48.27 54796.25 88888.00 2014-04-21 19:08:52.000 111 12438.10 48.25 54796.25 88888.00 2014-04-21 19:08:52.125 111 12438.08 48.27 54796.30 88888.00 2014-04-21 19:08:52.250 111 12438.00 48.27 54796.32 88888.00 2014-04-21 19:08:52.375 111 12438.02 48.25 54796.28 88888.00 2014-04-21 19:08:52.500 111 12438.12 48.25 54796.28 88888.00 2014-04-21 19:08:52.625 111 12438.12 48.23 54796.28 88888.00 2014-04-21 19:08:52.750 111 12438.20 48.27 54796.28 88888.00 2014-04-21 19:08:52.875 111 12438.23 48.25 54796.22 88888.00 2014-04-21 19:08:53.000 111 12438.12 48.23 54796.25 88888.00 2014-04-21 19:08:53.125 111 12438.05 48.20 54796.25 88888.00 2014-04-21 19:08:53.250 111 12438.02 48.20 54796.25 88888.00 2014-04-21 19:08:53.375 111 12438.02 48.20 54796.22 88888.00 2014-04-21 19:08:53.500 111 12438.10 48.17 54796.25 88888.00 2014-04-21 19:08:53.625 111 12438.05 48.23 54796.30 88888.00 2014-04-21 19:08:53.750 111 12438.08 48.23 54796.30 88888.00 2014-04-21 19:08:53.875 111 12438.05 48.23 54796.28 88888.00 2014-04-21 19:08:54.000 111 12438.02 48.17 54796.25 88888.00 2014-04-21 19:08:54.125 111 12438.10 48.17 54796.28 88888.00 2014-04-21 19:08:54.250 111 12438.10 48.15 54796.28 88888.00 2014-04-21 19:08:54.375 111 12438.10 48.15 54796.28 88888.00 2014-04-21 19:08:54.500 111 12438.10 48.15 54796.28 88888.00 2014-04-21 19:08:54.625 111 12438.12 48.17 54796.30 88888.00 2014-04-21 19:08:54.750 111 12438.15 48.17 54796.35 88888.00 2014-04-21 19:08:54.875 111 12438.15 48.17 54796.32 88888.00 2014-04-21 19:08:55.000 111 12438.12 48.12 54796.32 88888.00 2014-04-21 19:08:55.125 111 12438.08 48.10 54796.32 88888.00 2014-04-21 19:08:55.250 111 12438.02 48.10 54796.30 88888.00 2014-04-21 19:08:55.375 111 12438.08 48.10 54796.32 88888.00 2014-04-21 19:08:55.500 111 12438.08 48.10 54796.30 88888.00 2014-04-21 19:08:55.625 111 12438.05 48.08 54796.28 88888.00 2014-04-21 19:08:55.750 111 12438.00 48.10 54796.32 88888.00 2014-04-21 19:08:55.875 111 12438.05 48.08 54796.30 88888.00 2014-04-21 19:08:56.000 111 12438.08 48.08 54796.30 88888.00 2014-04-21 19:08:56.125 111 12438.08 48.05 54796.28 88888.00 2014-04-21 19:08:56.250 111 12438.12 48.02 54796.30 88888.00 2014-04-21 19:08:56.375 111 12438.15 48.00 54796.30 88888.00 2014-04-21 19:08:56.500 111 12438.15 48.02 54796.30 88888.00 2014-04-21 19:08:56.625 111 12438.10 48.05 54796.30 88888.00 2014-04-21 19:08:56.750 111 12438.08 48.08 54796.30 88888.00 2014-04-21 19:08:56.875 111 12438.05 48.05 54796.32 88888.00 2014-04-21 19:08:57.000 111 12438.08 48.02 54796.32 88888.00 2014-04-21 19:08:57.125 111 12438.08 48.02 54796.30 88888.00 2014-04-21 19:08:57.250 111 12438.08 48.00 54796.32 88888.00 2014-04-21 19:08:57.375 111 12438.05 47.98 54796.30 88888.00 2014-04-21 19:08:57.500 111 12438.02 47.98 54796.30 88888.00 2014-04-21 19:08:57.625 111 12438.02 48.02 54796.28 88888.00 2014-04-21 19:08:57.750 111 12438.02 48.00 54796.28 88888.00 2014-04-21 19:08:57.875 111 12438.10 48.00 54796.30 88888.00 2014-04-21 19:08:58.000 111 12438.12 48.00 54796.30 88888.00 2014-04-21 19:08:58.125 111 12438.08 48.02 54796.30 88888.00 2014-04-21 19:08:58.250 111 12438.02 48.00 54796.32 88888.00 2014-04-21 19:08:58.375 111 12438.00 48.00 54796.30 88888.00 2014-04-21 19:08:58.500 111 12438.00 48.00 54796.32 88888.00 2014-04-21 19:08:58.625 111 12438.00 48.00 54796.32 88888.00 2014-04-21 19:08:58.750 111 12438.02 48.00 54796.32 88888.00 2014-04-21 19:08:58.875 111 12438.10 48.00 54796.35 88888.00 2014-04-21 19:08:59.000 111 12438.05 47.98 54796.35 88888.00 2014-04-21 19:08:59.125 111 12438.02 48.00 54796.35 88888.00 2014-04-21 19:08:59.250 111 12437.98 48.00 54796.35 88888.00 2014-04-21 19:08:59.375 111 12437.95 48.00 54796.35 88888.00 2014-04-21 19:08:59.500 111 12438.00 48.02 54796.38 88888.00 2014-04-21 19:08:59.625 111 12438.05 48.05 54796.35 88888.00 2014-04-21 19:08:59.750 111 12438.08 48.02 54796.35 88888.00 2014-04-21 19:08:59.875 111 12438.08 48.00 54796.32 88888.00 2014-04-21 19:09:00.000 111 12438.05 47.98 54796.30 88888.00 2014-04-21 19:09:00.125 111 12438.10 48.00 54796.32 88888.00 2014-04-21 19:09:00.250 111 12438.08 47.98 54796.35 88888.00 2014-04-21 19:09:00.375 111 12438.08 48.00 54796.35 88888.00 2014-04-21 19:09:00.500 111 12438.08 48.00 54796.32 88888.00 2014-04-21 19:09:00.625 111 12438.05 48.02 54796.32 88888.00 2014-04-21 19:09:00.750 111 12438.02 48.02 54796.38 88888.00 2014-04-21 19:09:00.875 111 12438.02 48.02 54796.38 88888.00 2014-04-21 19:09:01.000 111 12438.15 48.00 54796.32 88888.00 2014-04-21 19:09:01.125 111 12438.17 47.98 54796.32 88888.00 2014-04-21 19:09:01.250 111 12438.12 47.95 54796.32 88888.00 2014-04-21 19:09:01.375 111 12438.10 47.98 54796.35 88888.00 2014-04-21 19:09:01.500 111 12438.10 48.00 54796.35 88888.00 2014-04-21 19:09:01.625 111 12438.08 48.02 54796.38 88888.00 2014-04-21 19:09:01.750 111 12438.12 48.02 54796.35 88888.00 2014-04-21 19:09:01.875 111 12438.15 48.05 54796.40 88888.00 2014-04-21 19:09:02.000 111 12438.10 48.02 54796.40 88888.00 2014-04-21 19:09:02.125 111 12438.05 48.00 54796.43 88888.00 2014-04-21 19:09:02.250 111 12438.10 47.98 54796.38 88888.00 2014-04-21 19:09:02.375 111 12438.10 48.02 54796.38 88888.00 2014-04-21 19:09:02.500 111 12438.02 48.02 54796.35 88888.00 2014-04-21 19:09:02.625 111 12438.02 48.00 54796.38 88888.00 2014-04-21 19:09:02.750 111 12438.02 48.02 54796.38 88888.00 2014-04-21 19:09:02.875 111 12438.08 48.02 54796.38 88888.00 2014-04-21 19:09:03.000 111 12438.05 48.00 54796.38 88888.00 2014-04-21 19:09:03.125 111 12438.05 48.02 54796.40 88888.00 2014-04-21 19:09:03.250 111 12438.02 48.08 54796.40 88888.00 2014-04-21 19:09:03.375 111 12438.08 48.08 54796.40 88888.00 2014-04-21 19:09:03.500 111 12438.08 48.08 54796.40 88888.00 2014-04-21 19:09:03.625 111 12438.12 48.08 54796.40 88888.00 2014-04-21 19:09:03.750 111 12438.17 48.10 54796.40 88888.00 2014-04-21 19:09:03.875 111 12438.17 48.08 54796.38 88888.00 2014-04-21 19:09:04.000 111 12438.12 48.08 54796.38 88888.00 2014-04-21 19:09:04.125 111 12438.08 48.08 54796.40 88888.00 2014-04-21 19:09:04.250 111 12438.02 48.10 54796.40 88888.00 2014-04-21 19:09:04.375 111 12438.02 48.10 54796.38 88888.00 2014-04-21 19:09:04.500 111 12438.00 48.12 54796.38 88888.00 2014-04-21 19:09:04.625 111 12438.00 48.15 54796.40 88888.00 2014-04-21 19:09:04.750 111 12438.15 48.12 54796.38 88888.00 2014-04-21 19:09:04.875 111 12438.17 48.08 54796.40 88888.00 2014-04-21 19:09:05.000 111 12438.12 48.12 54796.40 88888.00 2014-04-21 19:09:05.125 111 12438.12 48.12 54796.40 88888.00 2014-04-21 19:09:05.250 111 12438.02 48.12 54796.43 88888.00 2014-04-21 19:09:05.375 111 12438.00 48.15 54796.43 88888.00 2014-04-21 19:09:05.500 111 12438.05 48.12 54796.40 88888.00 2014-04-21 19:09:05.625 111 12438.05 48.12 54796.43 88888.00 2014-04-21 19:09:05.750 111 12438.08 48.15 54796.45 88888.00 2014-04-21 19:09:05.875 111 12438.08 48.17 54796.45 88888.00 2014-04-21 19:09:06.000 111 12438.05 48.17 54796.43 88888.00 2014-04-21 19:09:06.125 111 12438.05 48.15 54796.45 88888.00 2014-04-21 19:09:06.250 111 12438.05 48.15 54796.47 88888.00 2014-04-21 19:09:06.375 111 12438.08 48.15 54796.45 88888.00 2014-04-21 19:09:06.500 111 12438.05 48.12 54796.45 88888.00 2014-04-21 19:09:06.625 111 12438.05 48.17 54796.45 88888.00 2014-04-21 19:09:06.750 111 12438.05 48.23 54796.47 88888.00 2014-04-21 19:09:06.875 111 12438.05 48.23 54796.50 88888.00 2014-04-21 19:09:07.000 111 12438.00 48.23 54796.45 88888.00 2014-04-21 19:09:07.125 111 12437.95 48.25 54796.45 88888.00 2014-04-21 19:09:07.250 111 12437.90 48.25 54796.45 88888.00 2014-04-21 19:09:07.375 111 12437.95 48.25 54796.45 88888.00 2014-04-21 19:09:07.500 111 12437.92 48.25 54796.47 88888.00 2014-04-21 19:09:07.625 111 12437.90 48.27 54796.45 88888.00 2014-04-21 19:09:07.750 111 12437.85 48.30 54796.45 88888.00 2014-04-21 19:09:07.875 111 12437.85 48.33 54796.47 88888.00 2014-04-21 19:09:08.000 111 12437.85 48.35 54796.47 88888.00 2014-04-21 19:09:08.125 111 12437.88 48.33 54796.50 88888.00 2014-04-21 19:09:08.250 111 12437.83 48.35 54796.47 88888.00 2014-04-21 19:09:08.375 111 12437.83 48.35 54796.47 88888.00 2014-04-21 19:09:08.500 111 12437.75 48.35 54796.45 88888.00 2014-04-21 19:09:08.625 111 12437.75 48.35 54796.47 88888.00 2014-04-21 19:09:08.750 111 12437.80 48.38 54796.47 88888.00 2014-04-21 19:09:08.875 111 12437.77 48.38 54796.50 88888.00 2014-04-21 19:09:09.000 111 12437.77 48.38 54796.47 88888.00 2014-04-21 19:09:09.125 111 12437.77 48.38 54796.50 88888.00 2014-04-21 19:09:09.250 111 12437.83 48.38 54796.53 88888.00 2014-04-21 19:09:09.375 111 12437.85 48.38 54796.53 88888.00 2014-04-21 19:09:09.500 111 12437.80 48.40 54796.53 88888.00 2014-04-21 19:09:09.625 111 12437.77 48.42 54796.50 88888.00 2014-04-21 19:09:09.750 111 12437.77 48.42 54796.50 88888.00 2014-04-21 19:09:09.875 111 12437.77 48.42 54796.50 88888.00 2014-04-21 19:09:10.000 111 12437.75 48.42 54796.50 88888.00 2014-04-21 19:09:10.125 111 12437.73 48.45 54796.53 88888.00 2014-04-21 19:09:10.250 111 12437.70 48.42 54796.53 88888.00 2014-04-21 19:09:10.375 111 12437.70 48.45 54796.47 88888.00 2014-04-21 19:09:10.500 111 12437.67 48.42 54796.50 88888.00 2014-04-21 19:09:10.625 111 12437.65 48.45 54796.50 88888.00 2014-04-21 19:09:10.750 111 12437.70 48.50 54796.53 88888.00 2014-04-21 19:09:10.875 111 12437.70 48.48 54796.53 88888.00 2014-04-21 19:09:11.000 111 12437.62 48.48 54796.53 88888.00 2014-04-21 19:09:11.125 111 12437.62 48.50 54796.53 88888.00 2014-04-21 19:09:11.250 111 12437.67 48.55 54796.55 88888.00 2014-04-21 19:09:11.375 111 12437.67 48.58 54796.55 88888.00 2014-04-21 19:09:11.500 111 12437.60 48.58 54796.57 88888.00 2014-04-21 19:09:11.625 111 12437.55 48.60 54796.55 88888.00 2014-04-21 19:09:11.750 111 12437.55 48.58 54796.53 88888.00 2014-04-21 19:09:11.875 111 12437.58 48.55 54796.53 88888.00 2014-04-21 19:09:12.000 111 12437.58 48.58 54796.55 88888.00 2014-04-21 19:09:12.125 111 12437.55 48.58 54796.53 88888.00 2014-04-21 19:09:12.250 111 12437.55 48.58 54796.50 88888.00 2014-04-21 19:09:12.375 111 12437.55 48.65 54796.57 88888.00 2014-04-21 19:09:12.500 111 12437.55 48.62 54796.57 88888.00 2014-04-21 19:09:12.625 111 12437.58 48.60 54796.57 88888.00 2014-04-21 19:09:12.750 111 12437.58 48.62 54796.57 88888.00 2014-04-21 19:09:12.875 111 12437.58 48.62 54796.57 88888.00 2014-04-21 19:09:13.000 111 12437.50 48.62 54796.60 88888.00 2014-04-21 19:09:13.125 111 12437.48 48.62 54796.60 88888.00 2014-04-21 19:09:13.250 111 12437.50 48.62 54796.57 88888.00 2014-04-21 19:09:13.375 111 12437.48 48.65 54796.60 88888.00 2014-04-21 19:09:13.500 111 12437.42 48.67 54796.60 88888.00 2014-04-21 19:09:13.625 111 12437.42 48.67 54796.57 88888.00 2014-04-21 19:09:13.750 111 12437.42 48.70 54796.60 88888.00 2014-04-21 19:09:13.875 111 12437.42 48.70 54796.60 88888.00 2014-04-21 19:09:14.000 111 12437.42 48.70 54796.57 88888.00 2014-04-21 19:09:14.125 111 12437.42 48.73 54796.60 88888.00 2014-04-21 19:09:14.250 111 12437.35 48.73 54796.60 88888.00 2014-04-21 19:09:14.375 111 12437.33 48.73 54796.57 88888.00 2014-04-21 19:09:14.500 111 12437.38 48.67 54796.55 88888.00 2014-04-21 19:09:14.625 111 12437.42 48.67 54796.57 88888.00 2014-04-21 19:09:14.750 111 12437.42 48.75 54796.60 88888.00 2014-04-21 19:09:14.875 111 12437.42 48.77 54796.60 88888.00 2014-04-21 19:09:15.000 111 12437.40 48.75 54796.60 88888.00 2014-04-21 19:09:15.125 111 12437.40 48.75 54796.60 88888.00 2014-04-21 19:09:15.250 111 12437.35 48.75 54796.60 88888.00 2014-04-21 19:09:15.375 111 12437.30 48.77 54796.57 88888.00 2014-04-21 19:09:15.500 111 12437.27 48.75 54796.60 88888.00 2014-04-21 19:09:15.625 111 12437.27 48.80 54796.62 88888.00 2014-04-21 19:09:15.750 111 12437.25 48.80 54796.62 88888.00 2014-04-21 19:09:15.875 111 12437.25 48.77 54796.60 88888.00 2014-04-21 19:09:16.000 111 12437.20 48.77 54796.57 88888.00 2014-04-21 19:09:16.125 111 12437.20 48.80 54796.62 88888.00 2014-04-21 19:09:16.250 111 12437.23 48.77 54796.60 88888.00 2014-04-21 19:09:16.375 111 12437.23 48.80 54796.60 88888.00 2014-04-21 19:09:16.500 111 12437.30 48.83 54796.60 88888.00 2014-04-21 19:09:16.625 111 12437.33 48.83 54796.62 88888.00 2014-04-21 19:09:16.750 111 12437.27 48.85 54796.62 88888.00 2014-04-21 19:09:16.875 111 12437.25 48.83 54796.62 88888.00 2014-04-21 19:09:17.000 111 12437.38 48.83 54796.60 88888.00 2014-04-21 19:09:17.125 111 12437.42 48.83 54796.62 88888.00 2014-04-21 19:09:17.250 111 12437.33 48.83 54796.60 88888.00 2014-04-21 19:09:17.375 111 12437.25 48.85 54796.62 88888.00 2014-04-21 19:09:17.500 111 12437.25 48.85 54796.62 88888.00 2014-04-21 19:09:17.625 111 12437.30 48.83 54796.62 88888.00 2014-04-21 19:09:17.750 111 12437.27 48.80 54796.60 88888.00 2014-04-21 19:09:17.875 111 12437.23 48.80 54796.60 88888.00 2014-04-21 19:09:18.000 111 12437.20 48.83 54796.57 88888.00 2014-04-21 19:09:18.125 111 12437.23 48.85 54796.60 88888.00 2014-04-21 19:09:18.250 111 12437.23 48.85 54796.62 88888.00 2014-04-21 19:09:18.375 111 12437.25 48.85 54796.65 88888.00 2014-04-21 19:09:18.500 111 12437.20 48.88 54796.65 88888.00 2014-04-21 19:09:18.625 111 12437.15 48.88 54796.68 88888.00 2014-04-21 19:09:18.750 111 12437.12 48.88 54796.68 88888.00 2014-04-21 19:09:18.875 111 12437.20 48.90 54796.68 88888.00 2014-04-21 19:09:19.000 111 12437.25 48.90 54796.65 88888.00 2014-04-21 19:09:19.125 111 12437.20 48.88 54796.65 88888.00 2014-04-21 19:09:19.250 111 12437.15 48.90 54796.68 88888.00 2014-04-21 19:09:19.375 111 12437.10 48.85 54796.70 88888.00 2014-04-21 19:09:19.500 111 12437.12 48.85 54796.68 88888.00 2014-04-21 19:09:19.625 111 12437.15 48.88 54796.68 88888.00 2014-04-21 19:09:19.750 111 12437.15 48.85 54796.65 88888.00 2014-04-21 19:09:19.875 111 12437.15 48.85 54796.65 88888.00 2014-04-21 19:09:20.000 111 12437.10 48.88 54796.65 88888.00 2014-04-21 19:09:20.125 111 12437.10 48.92 54796.68 88888.00 2014-04-21 19:09:20.250 111 12437.08 48.90 54796.68 88888.00 2014-04-21 19:09:20.375 111 12437.08 48.92 54796.70 88888.00 2014-04-21 19:09:20.500 111 12437.08 48.90 54796.68 88888.00 2014-04-21 19:09:20.625 111 12437.00 48.85 54796.68 88888.00 2014-04-21 19:09:20.750 111 12436.98 48.88 54796.65 88888.00 2014-04-21 19:09:20.875 111 12437.05 48.88 54796.65 88888.00 2014-04-21 19:09:21.000 111 12437.10 48.92 54796.65 88888.00 2014-04-21 19:09:21.125 111 12437.12 48.92 54796.65 88888.00 2014-04-21 19:09:21.250 111 12437.00 48.90 54796.68 88888.00 2014-04-21 19:09:21.375 111 12436.95 48.88 54796.68 88888.00 2014-04-21 19:09:21.500 111 12437.08 48.88 54796.70 88888.00 2014-04-21 19:09:21.625 111 12437.08 48.88 54796.68 88888.00 2014-04-21 19:09:21.750 111 12436.95 48.90 54796.68 88888.00 2014-04-21 19:09:21.875 111 12436.92 48.88 54796.70 88888.00 2014-04-21 19:09:22.000 111 12437.00 48.88 54796.68 88888.00 2014-04-21 19:09:22.125 111 12436.98 48.88 54796.70 88888.00 2014-04-21 19:09:22.250 111 12436.92 48.88 54796.68 88888.00 2014-04-21 19:09:22.375 111 12436.95 48.88 54796.70 88888.00 2014-04-21 19:09:22.500 111 12436.95 48.85 54796.72 88888.00 2014-04-21 19:09:22.625 111 12436.98 48.85 54796.75 88888.00 2014-04-21 19:09:22.750 111 12437.00 48.88 54796.70 88888.00 2014-04-21 19:09:22.875 111 12436.98 48.88 54796.70 88888.00 2014-04-21 19:09:23.000 111 12436.95 48.85 54796.70 88888.00 2014-04-21 19:09:23.125 111 12437.00 48.88 54796.72 88888.00 2014-04-21 19:09:23.250 111 12436.98 48.88 54796.70 88888.00 2014-04-21 19:09:23.375 111 12436.95 48.85 54796.72 88888.00 2014-04-21 19:09:23.500 111 12436.90 48.85 54796.70 88888.00 2014-04-21 19:09:23.625 111 12436.88 48.85 54796.70 88888.00 2014-04-21 19:09:23.750 111 12436.90 48.85 54796.70 88888.00 2014-04-21 19:09:23.875 111 12436.90 48.88 54796.70 88888.00 2014-04-21 19:09:24.000 111 12436.85 48.85 54796.70 88888.00 2014-04-21 19:09:24.125 111 12436.83 48.83 54796.72 88888.00 2014-04-21 19:09:24.250 111 12436.85 48.85 54796.75 88888.00 2014-04-21 19:09:24.375 111 12436.88 48.83 54796.75 88888.00 2014-04-21 19:09:24.500 111 12436.95 48.85 54796.75 88888.00 2014-04-21 19:09:24.625 111 12436.95 48.85 54796.75 88888.00 2014-04-21 19:09:24.750 111 12436.90 48.88 54796.75 88888.00 2014-04-21 19:09:24.875 111 12436.83 48.88 54796.75 88888.00 2014-04-21 19:09:25.000 111 12436.80 48.83 54796.75 88888.00 2014-04-21 19:09:25.125 111 12436.73 48.80 54796.75 88888.00 2014-04-21 19:09:25.250 111 12436.65 48.77 54796.72 88888.00 2014-04-21 19:09:25.375 111 12436.67 48.77 54796.70 88888.00 2014-04-21 19:09:25.500 111 12436.70 48.80 54796.72 88888.00 2014-04-21 19:09:25.625 111 12436.70 48.83 54796.75 88888.00 2014-04-21 19:09:25.750 111 12436.70 48.80 54796.72 88888.00 2014-04-21 19:09:25.875 111 12436.67 48.83 54796.75 88888.00 2014-04-21 19:09:26.000 111 12436.65 48.85 54796.75 88888.00 2014-04-21 19:09:26.125 111 12436.65 48.85 54796.78 88888.00 2014-04-21 19:09:26.250 111 12436.65 48.85 54796.78 88888.00 2014-04-21 19:09:26.375 111 12436.67 48.83 54796.80 88888.00 2014-04-21 19:09:26.500 111 12436.65 48.85 54796.80 88888.00 2014-04-21 19:09:26.625 111 12436.70 48.85 54796.78 88888.00 2014-04-21 19:09:26.750 111 12436.67 48.83 54796.75 88888.00 2014-04-21 19:09:26.875 111 12436.65 48.83 54796.78 88888.00 2014-04-21 19:09:27.000 111 12436.60 48.85 54796.78 88888.00 2014-04-21 19:09:27.125 111 12436.58 48.85 54796.78 88888.00 2014-04-21 19:09:27.250 111 12436.58 48.83 54796.78 88888.00 2014-04-21 19:09:27.375 111 12436.58 48.80 54796.78 88888.00 2014-04-21 19:09:27.500 111 12436.55 48.80 54796.78 88888.00 2014-04-21 19:09:27.625 111 12436.55 48.80 54796.78 88888.00 2014-04-21 19:09:27.750 111 12436.58 48.80 54796.78 88888.00 2014-04-21 19:09:27.875 111 12436.52 48.80 54796.80 88888.00 2014-04-21 19:09:28.000 111 12436.50 48.80 54796.78 88888.00 2014-04-21 19:09:28.125 111 12436.48 48.77 54796.80 88888.00 2014-04-21 19:09:28.250 111 12436.45 48.75 54796.82 88888.00 2014-04-21 19:09:28.375 111 12436.45 48.75 54796.80 88888.00 2014-04-21 19:09:28.500 111 12436.45 48.77 54796.80 88888.00 2014-04-21 19:09:28.625 111 12436.48 48.80 54796.80 88888.00 2014-04-21 19:09:28.750 111 12436.45 48.80 54796.80 88888.00 2014-04-21 19:09:28.875 111 12436.42 48.83 54796.78 88888.00 2014-04-21 19:09:29.000 111 12436.42 48.80 54796.80 88888.00 2014-04-21 19:09:29.125 111 12436.40 48.80 54796.80 88888.00 2014-04-21 19:09:29.250 111 12436.38 48.77 54796.80 88888.00 2014-04-21 19:09:29.375 111 12436.35 48.77 54796.80 88888.00 2014-04-21 19:09:29.500 111 12436.30 48.80 54796.80 88888.00 2014-04-21 19:09:29.625 111 12436.33 48.83 54796.82 88888.00 2014-04-21 19:09:29.750 111 12436.40 48.80 54796.82 88888.00 2014-04-21 19:09:29.875 111 12436.40 48.80 54796.82 88888.00 2014-04-21 19:09:30.000 111 12436.38 48.77 54796.82 88888.00 2014-04-21 19:09:30.125 111 12436.38 48.80 54796.82 88888.00 2014-04-21 19:09:30.250 111 12436.35 48.80 54796.88 88888.00 2014-04-21 19:09:30.375 111 12436.38 48.80 54796.88 88888.00 2014-04-21 19:09:30.500 111 12436.35 48.80 54796.85 88888.00 2014-04-21 19:09:30.625 111 12436.27 48.77 54796.82 88888.00 2014-04-21 19:09:30.750 111 12436.23 48.77 54796.82 88888.00 2014-04-21 19:09:30.875 111 12436.20 48.77 54796.80 88888.00 2014-04-21 19:09:31.000 111 12436.20 48.77 54796.80 88888.00 2014-04-21 19:09:31.125 111 12436.15 48.80 54796.82 88888.00 2014-04-21 19:09:31.250 111 12436.15 48.80 54796.85 88888.00 2014-04-21 19:09:31.375 111 12436.17 48.80 54796.88 88888.00 2014-04-21 19:09:31.500 111 12436.12 48.80 54796.85 88888.00 2014-04-21 19:09:31.625 111 12436.10 48.80 54796.82 88888.00 2014-04-21 19:09:31.750 111 12436.05 48.80 54796.82 88888.00 2014-04-21 19:09:31.875 111 12436.08 48.80 54796.82 88888.00 2014-04-21 19:09:32.000 111 12436.15 48.80 54796.82 88888.00 2014-04-21 19:09:32.125 111 12436.12 48.80 54796.88 88888.00 2014-04-21 19:09:32.250 111 12436.05 48.77 54796.88 88888.00 2014-04-21 19:09:32.375 111 12436.02 48.77 54796.85 88888.00 2014-04-21 19:09:32.500 111 12436.05 48.77 54796.82 88888.00 2014-04-21 19:09:32.625 111 12436.08 48.80 54796.85 88888.00 2014-04-21 19:09:32.750 111 12436.08 48.80 54796.88 88888.00 2014-04-21 19:09:32.875 111 12436.12 48.77 54796.88 88888.00 2014-04-21 19:09:33.000 111 12436.15 48.75 54796.82 88888.00 2014-04-21 19:09:33.125 111 12436.12 48.75 54796.82 88888.00 2014-04-21 19:09:33.250 111 12436.12 48.75 54796.85 88888.00 2014-04-21 19:09:33.375 111 12436.15 48.75 54796.85 88888.00 2014-04-21 19:09:33.500 111 12436.15 48.75 54796.82 88888.00 2014-04-21 19:09:33.625 111 12436.15 48.77 54796.85 88888.00 2014-04-21 19:09:33.750 111 12436.12 48.80 54796.85 88888.00 2014-04-21 19:09:33.875 111 12436.08 48.80 54796.82 88888.00 2014-04-21 19:09:34.000 111 12436.08 48.77 54796.82 88888.00 2014-04-21 19:09:34.125 111 12436.05 48.77 54796.85 88888.00 2014-04-21 19:09:34.250 111 12436.05 48.75 54796.85 88888.00 2014-04-21 19:09:34.375 111 12436.10 48.77 54796.85 88888.00 2014-04-21 19:09:34.500 111 12436.08 48.77 54796.82 88888.00 2014-04-21 19:09:34.625 111 12436.08 48.75 54796.82 88888.00 2014-04-21 19:09:34.750 111 12436.10 48.75 54796.85 88888.00 2014-04-21 19:09:34.875 111 12436.15 48.77 54796.85 88888.00 2014-04-21 19:09:35.000 111 12436.15 48.80 54796.85 88888.00 2014-04-21 19:09:35.125 111 12436.12 48.80 54796.85 88888.00 2014-04-21 19:09:35.250 111 12436.05 48.77 54796.85 88888.00 2014-04-21 19:09:35.375 111 12436.05 48.77 54796.82 88888.00 2014-04-21 19:09:35.500 111 12436.17 48.77 54796.82 88888.00 2014-04-21 19:09:35.625 111 12436.20 48.77 54796.82 88888.00 2014-04-21 19:09:35.750 111 12436.17 48.80 54796.85 88888.00 2014-04-21 19:09:35.875 111 12436.10 48.80 54796.88 88888.00 2014-04-21 19:09:36.000 111 12436.08 48.80 54796.85 88888.00 2014-04-21 19:09:36.125 111 12436.05 48.83 54796.88 88888.00 2014-04-21 19:09:36.250 111 12436.00 48.80 54796.88 88888.00 2014-04-21 19:09:36.375 111 12436.02 48.77 54796.85 88888.00 2014-04-21 19:09:36.500 111 12436.08 48.80 54796.88 88888.00 2014-04-21 19:09:36.625 111 12436.08 48.80 54796.85 88888.00 2014-04-21 19:09:36.750 111 12436.08 48.80 54796.88 88888.00 2014-04-21 19:09:36.875 111 12436.10 48.80 54796.88 88888.00 2014-04-21 19:09:37.000 111 12436.08 48.77 54796.85 88888.00 2014-04-21 19:09:37.125 111 12436.05 48.77 54796.85 88888.00 2014-04-21 19:09:37.250 111 12436.02 48.77 54796.88 88888.00 2014-04-21 19:09:37.375 111 12436.05 48.77 54796.85 88888.00 2014-04-21 19:09:37.500 111 12436.05 48.80 54796.85 88888.00 2014-04-21 19:09:37.625 111 12436.10 48.83 54796.85 88888.00 2014-04-21 19:09:37.750 111 12436.12 48.83 54796.85 88888.00 2014-04-21 19:09:37.875 111 12436.08 48.83 54796.82 88888.00 2014-04-21 19:09:38.000 111 12436.05 48.83 54796.82 88888.00 2014-04-21 19:09:38.125 111 12436.08 48.80 54796.82 88888.00 2014-04-21 19:09:38.250 111 12436.15 48.83 54796.85 88888.00 2014-04-21 19:09:38.375 111 12436.17 48.83 54796.82 88888.00 2014-04-21 19:09:38.500 111 12436.10 48.85 54796.82 88888.00 2014-04-21 19:09:38.625 111 12436.12 48.83 54796.82 88888.00 2014-04-21 19:09:38.750 111 12436.08 48.83 54796.82 88888.00 2014-04-21 19:09:38.875 111 12436.05 48.80 54796.82 88888.00 2014-04-21 19:09:39.000 111 12436.02 48.80 54796.82 88888.00 2014-04-21 19:09:39.125 111 12436.05 48.83 54796.82 88888.00 2014-04-21 19:09:39.250 111 12436.02 48.85 54796.82 88888.00 2014-04-21 19:09:39.375 111 12436.02 48.85 54796.82 88888.00 2014-04-21 19:09:39.500 111 12436.02 48.85 54796.82 88888.00 2014-04-21 19:09:39.625 111 12436.08 48.88 54796.82 88888.00 2014-04-21 19:09:39.750 111 12436.05 48.90 54796.85 88888.00 2014-04-21 19:09:39.875 111 12436.08 48.90 54796.85 88888.00 2014-04-21 19:09:40.000 111 12436.02 48.88 54796.82 88888.00 2014-04-21 19:09:40.125 111 12436.02 48.85 54796.82 88888.00 2014-04-21 19:09:40.250 111 12436.00 48.88 54796.85 88888.00 2014-04-21 19:09:40.375 111 12436.05 48.92 54796.82 88888.00 2014-04-21 19:09:40.500 111 12436.02 48.95 54796.85 88888.00 2014-04-21 19:09:40.625 111 12435.95 48.95 54796.82 88888.00 2014-04-21 19:09:40.750 111 12435.90 48.95 54796.82 88888.00 2014-04-21 19:09:40.875 111 12435.92 48.92 54796.85 88888.00 2014-04-21 19:09:41.000 111 12435.98 48.95 54796.82 88888.00 2014-04-21 19:09:41.125 111 12436.02 48.95 54796.85 88888.00 2014-04-21 19:09:41.250 111 12436.05 48.98 54796.85 88888.00 2014-04-21 19:09:41.375 111 12436.08 49.00 54796.82 88888.00 2014-04-21 19:09:41.500 111 12436.00 48.98 54796.82 88888.00 2014-04-21 19:09:41.625 111 12436.05 49.00 54796.85 88888.00 2014-04-21 19:09:41.750 111 12436.12 49.00 54796.85 88888.00 2014-04-21 19:09:41.875 111 12436.15 49.00 54796.82 88888.00 2014-04-21 19:09:42.000 111 12436.12 49.00 54796.82 88888.00 2014-04-21 19:09:42.125 111 12436.17 49.05 54796.85 88888.00 2014-04-21 19:09:42.250 111 12436.15 49.02 54796.85 88888.00 2014-04-21 19:09:42.375 111 12436.12 49.00 54796.82 88888.00 2014-04-21 19:09:42.500 111 12436.12 49.02 54796.80 88888.00 2014-04-21 19:09:42.625 111 12436.17 49.02 54796.82 88888.00 2014-04-21 19:09:42.750 111 12436.15 49.05 54796.82 88888.00 2014-04-21 19:09:42.875 111 12436.05 49.08 54796.82 88888.00 2014-04-21 19:09:43.000 111 12436.05 49.02 54796.82 88888.00 2014-04-21 19:09:43.125 111 12436.02 49.05 54796.80 88888.00 2014-04-21 19:09:43.250 111 12436.00 49.08 54796.82 88888.00 2014-04-21 19:09:43.375 111 12436.02 49.12 54796.82 88888.00 2014-04-21 19:09:43.500 111 12436.05 49.12 54796.82 88888.00 2014-04-21 19:09:43.625 111 12436.08 49.12 54796.82 88888.00 2014-04-21 19:09:43.750 111 12436.12 49.12 54796.82 88888.00 2014-04-21 19:09:43.875 111 12436.15 49.12 54796.80 88888.00 2014-04-21 19:09:44.000 111 12436.20 49.15 54796.80 88888.00 2014-04-21 19:09:44.125 111 12436.17 49.15 54796.80 88888.00 2014-04-21 19:09:44.250 111 12436.17 49.12 54796.82 88888.00 2014-04-21 19:09:44.375 111 12436.23 49.15 54796.82 88888.00 2014-04-21 19:09:44.500 111 12436.17 49.17 54796.80 88888.00 2014-04-21 19:09:44.625 111 12436.17 49.20 54796.80 88888.00 2014-04-21 19:09:44.750 111 12436.15 49.20 54796.82 88888.00 2014-04-21 19:09:44.875 111 12436.12 49.15 54796.82 88888.00 2014-04-21 19:09:45.000 111 12436.10 49.17 54796.80 88888.00 2014-04-21 19:09:45.125 111 12436.17 49.23 54796.82 88888.00 2014-04-21 19:09:45.250 111 12436.23 49.23 54796.82 88888.00 2014-04-21 19:09:45.375 111 12436.23 49.23 54796.82 88888.00 2014-04-21 19:09:45.500 111 12436.23 49.20 54796.80 88888.00 2014-04-21 19:09:45.625 111 12436.20 49.23 54796.80 88888.00 2014-04-21 19:09:45.750 111 12436.23 49.25 54796.80 88888.00 2014-04-21 19:09:45.875 111 12436.23 49.27 54796.80 88888.00 2014-04-21 19:09:46.000 111 12436.23 49.25 54796.82 88888.00 2014-04-21 19:09:46.125 111 12436.23 49.27 54796.82 88888.00 2014-04-21 19:09:46.250 111 12436.25 49.27 54796.80 88888.00 2014-04-21 19:09:46.375 111 12436.23 49.25 54796.80 88888.00 2014-04-21 19:09:46.500 111 12436.20 49.27 54796.80 88888.00 2014-04-21 19:09:46.625 111 12436.23 49.33 54796.78 88888.00 2014-04-21 19:09:46.750 111 12436.23 49.30 54796.80 88888.00 2014-04-21 19:09:46.875 111 12436.20 49.30 54796.80 88888.00 2014-04-21 19:09:47.000 111 12436.23 49.30 54796.78 88888.00 2014-04-21 19:09:47.125 111 12436.23 49.30 54796.80 88888.00 2014-04-21 19:09:47.250 111 12436.23 49.33 54796.82 88888.00 2014-04-21 19:09:47.375 111 12436.25 49.33 54796.80 88888.00 2014-04-21 19:09:47.500 111 12436.23 49.33 54796.80 88888.00 2014-04-21 19:09:47.625 111 12436.25 49.33 54796.80 88888.00 2014-04-21 19:09:47.750 111 12436.30 49.35 54796.80 88888.00 2014-04-21 19:09:47.875 111 12436.33 49.40 54796.82 88888.00 2014-04-21 19:09:48.000 111 12436.38 49.38 54796.80 88888.00 2014-04-21 19:09:48.125 111 12436.35 49.38 54796.82 88888.00 2014-04-21 19:09:48.250 111 12436.33 49.38 54796.82 88888.00 2014-04-21 19:09:48.375 111 12436.33 49.38 54796.82 88888.00 2014-04-21 19:09:48.500 111 12436.30 49.42 54796.82 88888.00 2014-04-21 19:09:48.625 111 12436.27 49.45 54796.80 88888.00 2014-04-21 19:09:48.750 111 12436.27 49.40 54796.80 88888.00 2014-04-21 19:09:48.875 111 12436.27 49.40 54796.80 88888.00 2014-04-21 19:09:49.000 111 12436.25 49.42 54796.80 88888.00 2014-04-21 19:09:49.125 111 12436.23 49.42 54796.78 88888.00 2014-04-21 19:09:49.250 111 12436.23 49.38 54796.78 88888.00 2014-04-21 19:09:49.375 111 12436.23 49.42 54796.80 88888.00 2014-04-21 19:09:49.500 111 12436.25 49.45 54796.80 88888.00 2014-04-21 19:09:49.625 111 12436.25 49.45 54796.80 88888.00 2014-04-21 19:09:49.750 111 12436.23 49.45 54796.80 88888.00 2014-04-21 19:09:49.875 111 12436.17 49.45 54796.80 88888.00 2014-04-21 19:09:50.000 111 12436.12 49.45 54796.80 88888.00 2014-04-21 19:09:50.125 111 12436.08 49.45 54796.80 88888.00 2014-04-21 19:09:50.250 111 12436.10 49.45 54796.80 88888.00 2014-04-21 19:09:50.375 111 12436.20 49.48 54796.80 88888.00 2014-04-21 19:09:50.500 111 12436.25 49.45 54796.80 88888.00 2014-04-21 19:09:50.625 111 12436.33 49.48 54796.78 88888.00 2014-04-21 19:09:50.750 111 12436.30 49.48 54796.78 88888.00 2014-04-21 19:09:50.875 111 12436.27 49.48 54796.78 88888.00 2014-04-21 19:09:51.000 111 12436.25 49.48 54796.80 88888.00 2014-04-21 19:09:51.125 111 12436.25 49.50 54796.82 88888.00 2014-04-21 19:09:51.250 111 12436.25 49.52 54796.85 88888.00 2014-04-21 19:09:51.375 111 12436.25 49.52 54796.85 88888.00 2014-04-21 19:09:51.500 111 12436.23 49.50 54796.80 88888.00 2014-04-21 19:09:51.625 111 12436.23 49.45 54796.80 88888.00 2014-04-21 19:09:51.750 111 12436.25 49.50 54796.80 88888.00 2014-04-21 19:09:51.875 111 12436.25 49.55 54796.82 88888.00 2014-04-21 19:09:52.000 111 12436.27 49.58 54796.82 88888.00 2014-04-21 19:09:52.125 111 12436.30 49.55 54796.85 88888.00 2014-04-21 19:09:52.250 111 12436.25 49.50 54796.82 88888.00 2014-04-21 19:09:52.375 111 12436.23 49.52 54796.85 88888.00 2014-04-21 19:09:52.500 111 12436.23 49.55 54796.82 88888.00 2014-04-21 19:09:52.625 111 12436.23 49.55 54796.85 88888.00 2014-04-21 19:09:52.750 111 12436.20 49.52 54796.82 88888.00 2014-04-21 19:09:52.875 111 12436.20 49.50 54796.80 88888.00 2014-04-21 19:09:53.000 111 12436.25 49.52 54796.78 88888.00 2014-04-21 19:09:53.125 111 12436.23 49.52 54796.78 88888.00 2014-04-21 19:09:53.250 111 12436.27 49.52 54796.80 88888.00 2014-04-21 19:09:53.375 111 12436.27 49.52 54796.80 88888.00 2014-04-21 19:09:53.500 111 12436.25 49.52 54796.80 88888.00 2014-04-21 19:09:53.625 111 12436.25 49.52 54796.80 88888.00 2014-04-21 19:09:53.750 111 12436.25 49.52 54796.80 88888.00 2014-04-21 19:09:53.875 111 12436.30 49.58 54796.80 88888.00 2014-04-21 19:09:54.000 111 12436.23 49.58 54796.80 88888.00 2014-04-21 19:09:54.125 111 12436.20 49.58 54796.80 88888.00 2014-04-21 19:09:54.250 111 12436.23 49.58 54796.80 88888.00 2014-04-21 19:09:54.375 111 12436.23 49.58 54796.80 88888.00 2014-04-21 19:09:54.500 111 12436.15 49.58 54796.80 88888.00 2014-04-21 19:09:54.625 111 12436.20 49.58 54796.78 88888.00 2014-04-21 19:09:54.750 111 12436.27 49.58 54796.80 88888.00 2014-04-21 19:09:54.875 111 12436.27 49.58 54796.80 88888.00 2014-04-21 19:09:55.000 111 12436.30 49.58 54796.80 88888.00 2014-04-21 19:09:55.125 111 12436.27 49.58 54796.80 88888.00 2014-04-21 19:09:55.250 111 12436.23 49.58 54796.80 88888.00 2014-04-21 19:09:55.375 111 12436.23 49.58 54796.82 88888.00 2014-04-21 19:09:55.500 111 12436.25 49.58 54796.82 88888.00 2014-04-21 19:09:55.625 111 12436.27 49.55 54796.80 88888.00 2014-04-21 19:09:55.750 111 12436.30 49.58 54796.80 88888.00 2014-04-21 19:09:55.875 111 12436.20 49.58 54796.80 88888.00 2014-04-21 19:09:56.000 111 12436.15 49.58 54796.80 88888.00 2014-04-21 19:09:56.125 111 12436.17 49.58 54796.78 88888.00 2014-04-21 19:09:56.250 111 12436.17 49.55 54796.80 88888.00 2014-04-21 19:09:56.375 111 12436.23 49.52 54796.80 88888.00 2014-04-21 19:09:56.500 111 12436.20 49.52 54796.80 88888.00 2014-04-21 19:09:56.625 111 12436.23 49.55 54796.80 88888.00 2014-04-21 19:09:56.750 111 12436.23 49.55 54796.80 88888.00 2014-04-21 19:09:56.875 111 12436.25 49.58 54796.80 88888.00 2014-04-21 19:09:57.000 111 12436.20 49.58 54796.82 88888.00 2014-04-21 19:09:57.125 111 12436.17 49.58 54796.85 88888.00 2014-04-21 19:09:57.250 111 12436.23 49.58 54796.82 88888.00 2014-04-21 19:09:57.375 111 12436.23 49.58 54796.80 88888.00 2014-04-21 19:09:57.500 111 12436.17 49.60 54796.82 88888.00 2014-04-21 19:09:57.625 111 12436.17 49.60 54796.80 88888.00 2014-04-21 19:09:57.750 111 12436.20 49.55 54796.78 88888.00 2014-04-21 19:09:57.875 111 12436.20 49.55 54796.80 88888.00 2014-04-21 19:09:58.000 111 12436.23 49.58 54796.80 88888.00 2014-04-21 19:09:58.125 111 12436.27 49.58 54796.82 88888.00 2014-04-21 19:09:58.250 111 12436.27 49.55 54796.82 88888.00 2014-04-21 19:09:58.375 111 12436.27 49.52 54796.78 88888.00 2014-04-21 19:09:58.500 111 12436.35 49.52 54796.80 88888.00 2014-04-21 19:09:58.625 111 12436.30 49.52 54796.80 88888.00 2014-04-21 19:09:58.750 111 12436.23 49.52 54796.80 88888.00 2014-04-21 19:09:58.875 111 12436.20 49.55 54796.80 88888.00 2014-04-21 19:09:59.000 111 12436.20 49.55 54796.82 88888.00 2014-04-21 19:09:59.125 111 12436.25 49.55 54796.80 88888.00 2014-04-21 19:09:59.250 111 12436.27 49.55 54796.82 88888.00 2014-04-21 19:09:59.375 111 12436.27 49.52 54796.85 88888.00 2014-04-21 19:09:59.500 111 12436.17 49.50 54796.82 88888.00 2014-04-21 19:09:59.625 111 12436.12 49.50 54796.80 88888.00 2014-04-21 19:09:59.750 111 12436.20 49.48 54796.82 88888.00 2014-04-21 19:09:59.875 111 12436.23 49.50 54796.82 88888.00 2014-04-21 19:10:00.000 111 12436.25 49.52 54796.82 88888.00 2014-04-21 19:10:00.125 111 12436.17 49.55 54796.85 88888.00 2014-04-21 19:10:00.250 111 12436.20 49.52 54796.85 88888.00 2014-04-21 19:10:00.375 111 12436.27 49.52 54796.85 88888.00 2014-04-21 19:10:00.500 111 12436.30 49.52 54796.85 88888.00 2014-04-21 19:10:00.625 111 12436.27 49.50 54796.85 88888.00 2014-04-21 19:10:00.750 111 12436.20 49.45 54796.82 88888.00 2014-04-21 19:10:00.875 111 12436.12 49.48 54796.82 88888.00 2014-04-21 19:10:01.000 111 12436.15 49.48 54796.80 88888.00 2014-04-21 19:10:01.125 111 12436.17 49.48 54796.82 88888.00 2014-04-21 19:10:01.250 111 12436.27 49.45 54796.82 88888.00 2014-04-21 19:10:01.375 111 12436.30 49.42 54796.80 88888.00 2014-04-21 19:10:01.500 111 12436.27 49.42 54796.85 88888.00 2014-04-21 19:10:01.625 111 12436.30 49.42 54796.82 88888.00 2014-04-21 19:10:01.750 111 12436.30 49.45 54796.85 88888.00 2014-04-21 19:10:01.875 111 12436.27 49.48 54796.82 88888.00 2014-04-21 19:10:02.000 111 12436.23 49.42 54796.82 88888.00 2014-04-21 19:10:02.125 111 12436.17 49.45 54796.82 88888.00 2014-04-21 19:10:02.250 111 12436.20 49.45 54796.82 88888.00 2014-04-21 19:10:02.375 111 12436.20 49.50 54796.82 88888.00 2014-04-21 19:10:02.500 111 12436.17 49.45 54796.82 88888.00 2014-04-21 19:10:02.625 111 12436.12 49.42 54796.82 88888.00 2014-04-21 19:10:02.750 111 12436.12 49.42 54796.85 88888.00 2014-04-21 19:10:02.875 111 12436.10 49.48 54796.85 88888.00 2014-04-21 19:10:03.000 111 12436.12 49.45 54796.85 88888.00 2014-04-21 19:10:03.125 111 12436.20 49.45 54796.88 88888.00 2014-04-21 19:10:03.250 111 12436.23 49.42 54796.85 88888.00 2014-04-21 19:10:03.375 111 12436.20 49.42 54796.82 88888.00 2014-04-21 19:10:03.500 111 12436.17 49.42 54796.85 88888.00 2014-04-21 19:10:03.625 111 12436.10 49.45 54796.82 88888.00 2014-04-21 19:10:03.750 111 12436.08 49.45 54796.85 88888.00 2014-04-21 19:10:03.875 111 12436.08 49.45 54796.85 88888.00 2014-04-21 19:10:04.000 111 12436.08 49.42 54796.85 88888.00 2014-04-21 19:10:04.125 111 12436.12 49.48 54796.88 88888.00 2014-04-21 19:10:04.250 111 12436.15 49.42 54796.88 88888.00 2014-04-21 19:10:04.375 111 12436.17 49.42 54796.85 88888.00 2014-04-21 19:10:04.500 111 12436.12 49.42 54796.88 88888.00 2014-04-21 19:10:04.625 111 12436.02 49.40 54796.85 88888.00 2014-04-21 19:10:04.750 111 12436.05 49.42 54796.85 88888.00 2014-04-21 19:10:04.875 111 12436.10 49.45 54796.88 88888.00 2014-04-21 19:10:05.000 111 12436.12 49.45 54796.88 88888.00 2014-04-21 19:10:05.125 111 12436.12 49.45 54796.88 88888.00 2014-04-21 19:10:05.250 111 12436.10 49.45 54796.88 88888.00 2014-04-21 19:10:05.375 111 12436.12 49.42 54796.88 88888.00 2014-04-21 19:10:05.500 111 12436.10 49.42 54796.85 88888.00 2014-04-21 19:10:05.625 111 12436.08 49.42 54796.85 88888.00 2014-04-21 19:10:05.750 111 12436.08 49.40 54796.85 88888.00 2014-04-21 19:10:05.875 111 12436.12 49.42 54796.88 88888.00 2014-04-21 19:10:06.000 111 12436.12 49.42 54796.88 88888.00 2014-04-21 19:10:06.125 111 12436.10 49.42 54796.88 88888.00 2014-04-21 19:10:06.250 111 12436.15 49.40 54796.88 88888.00 2014-04-21 19:10:06.375 111 12436.23 49.42 54796.88 88888.00 2014-04-21 19:10:06.500 111 12436.15 49.42 54796.88 88888.00 2014-04-21 19:10:06.625 111 12436.10 49.45 54796.88 88888.00 2014-04-21 19:10:06.750 111 12436.12 49.45 54796.88 88888.00 2014-04-21 19:10:06.875 111 12436.20 49.48 54796.88 88888.00 2014-04-21 19:10:07.000 111 12436.23 49.50 54796.88 88888.00 2014-04-21 19:10:07.125 111 12436.25 49.48 54796.88 88888.00 2014-04-21 19:10:07.250 111 12436.17 49.45 54796.88 88888.00 2014-04-21 19:10:07.375 111 12436.20 49.45 54796.85 88888.00 2014-04-21 19:10:07.500 111 12436.23 49.45 54796.82 88888.00 2014-04-21 19:10:07.625 111 12436.27 49.45 54796.85 88888.00 2014-04-21 19:10:07.750 111 12436.27 49.45 54796.90 88888.00 2014-04-21 19:10:07.875 111 12436.30 49.48 54796.88 88888.00 2014-04-21 19:10:08.000 111 12436.23 49.45 54796.88 88888.00 2014-04-21 19:10:08.125 111 12436.17 49.45 54796.88 88888.00 2014-04-21 19:10:08.250 111 12436.17 49.48 54796.90 88888.00 2014-04-21 19:10:08.375 111 12436.25 49.52 54796.88 88888.00 2014-04-21 19:10:08.500 111 12436.23 49.52 54796.88 88888.00 2014-04-21 19:10:08.625 111 12436.27 49.48 54796.88 88888.00 2014-04-21 19:10:08.750 111 12436.25 49.50 54796.88 88888.00 2014-04-21 19:10:08.875 111 12436.20 49.52 54796.88 88888.00 2014-04-21 19:10:09.000 111 12436.15 49.55 54796.88 88888.00 2014-04-21 19:10:09.125 111 12436.10 49.50 54796.88 88888.00 2014-04-21 19:10:09.250 111 12436.15 49.55 54796.85 88888.00 2014-04-21 19:10:09.375 111 12436.23 49.55 54796.88 88888.00 2014-04-21 19:10:09.500 111 12436.15 49.52 54796.85 88888.00 2014-04-21 19:10:09.625 111 12436.17 49.55 54796.85 88888.00 2014-04-21 19:10:09.750 111 12436.15 49.55 54796.85 88888.00 2014-04-21 19:10:09.875 111 12436.20 49.55 54796.85 88888.00 2014-04-21 19:10:10.000 111 12436.30 49.55 54796.85 88888.00 2014-04-21 19:10:10.125 111 12436.35 49.55 54796.85 88888.00 2014-04-21 19:10:10.250 111 12436.35 49.55 54796.85 88888.00 2014-04-21 19:10:10.375 111 12436.33 49.55 54796.82 88888.00 2014-04-21 19:10:10.500 111 12436.30 49.55 54796.82 88888.00 2014-04-21 19:10:10.625 111 12436.30 49.58 54796.82 88888.00 2014-04-21 19:10:10.750 111 12436.30 49.58 54796.82 88888.00 2014-04-21 19:10:10.875 111 12436.40 49.55 54796.82 88888.00 2014-04-21 19:10:11.000 111 12436.42 49.58 54796.82 88888.00 2014-04-21 19:10:11.125 111 12436.40 49.60 54796.82 88888.00 2014-04-21 19:10:11.250 111 12436.38 49.60 54796.85 88888.00 2014-04-21 19:10:11.375 111 12436.42 49.60 54796.85 88888.00 2014-04-21 19:10:11.500 111 12436.45 49.58 54796.82 88888.00 2014-04-21 19:10:11.625 111 12436.42 49.55 54796.82 88888.00 2014-04-21 19:10:11.750 111 12436.40 49.60 54796.80 88888.00 2014-04-21 19:10:11.875 111 12436.38 49.60 54796.82 88888.00 2014-04-21 19:10:12.000 111 12436.33 49.62 54796.82 88888.00 2014-04-21 19:10:12.125 111 12436.25 49.65 54796.82 88888.00 2014-04-21 19:10:12.250 111 12436.23 49.65 54796.82 88888.00 2014-04-21 19:10:12.375 111 12436.33 49.62 54796.80 88888.00 2014-04-21 19:10:12.500 111 12436.33 49.60 54796.80 88888.00 2014-04-21 19:10:12.625 111 12436.30 49.62 54796.80 88888.00 2014-04-21 19:10:12.750 111 12436.35 49.65 54796.82 88888.00 2014-04-21 19:10:12.875 111 12436.35 49.67 54796.82 88888.00 2014-04-21 19:10:13.000 111 12436.38 49.67 54796.82 88888.00 2014-04-21 19:10:13.125 111 12436.40 49.67 54796.82 88888.00 2014-04-21 19:10:13.250 111 12436.35 49.67 54796.82 88888.00 2014-04-21 19:10:13.375 111 12436.38 49.67 54796.82 88888.00 2014-04-21 19:10:13.500 111 12436.45 49.65 54796.80 88888.00 2014-04-21 19:10:13.625 111 12436.52 49.70 54796.82 88888.00 2014-04-21 19:10:13.750 111 12436.50 49.73 54796.82 88888.00 2014-04-21 19:10:13.875 111 12436.40 49.73 54796.80 88888.00 2014-04-21 19:10:14.000 111 12436.38 49.70 54796.75 88888.00 2014-04-21 19:10:14.125 111 12436.42 49.67 54796.78 88888.00 2014-04-21 19:10:14.250 111 12436.42 49.67 54796.80 88888.00 2014-04-21 19:10:14.375 111 12436.52 49.70 54796.78 88888.00 2014-04-21 19:10:14.500 111 12436.58 49.70 54796.75 88888.00 2014-04-21 19:10:14.625 111 12436.60 49.73 54796.78 88888.00 2014-04-21 19:10:14.750 111 12436.52 49.75 54796.78 88888.00 2014-04-21 19:10:14.875 111 12436.48 49.75 54796.78 88888.00 2014-04-21 19:10:15.000 111 12436.48 49.77 54796.78 88888.00 2014-04-21 19:10:15.125 111 12436.52 49.75 54796.78 88888.00 2014-04-21 19:10:15.250 111 12436.48 49.73 54796.78 88888.00 2014-04-21 19:10:15.375 111 12436.50 49.75 54796.75 88888.00 2014-04-21 19:10:15.500 111 12436.58 49.75 54796.78 88888.00 2014-04-21 19:10:15.625 111 12436.58 49.77 54796.78 88888.00 2014-04-21 19:10:15.750 111 12436.62 49.80 54796.78 88888.00 2014-04-21 19:10:15.875 111 12436.70 49.77 54796.78 88888.00 2014-04-21 19:10:16.000 111 12436.73 49.80 54796.75 88888.00 2014-04-21 19:10:16.125 111 12436.70 49.80 54796.80 88888.00 2014-04-21 19:10:16.250 111 12436.70 49.83 54796.80 88888.00 2014-04-21 19:10:16.375 111 12436.70 49.83 54796.78 88888.00 2014-04-21 19:10:16.500 111 12436.65 49.83 54796.75 88888.00 2014-04-21 19:10:16.625 111 12436.65 49.80 54796.75 88888.00 2014-04-21 19:10:16.750 111 12436.70 49.83 54796.75 88888.00 2014-04-21 19:10:16.875 111 12436.70 49.85 54796.78 88888.00 2014-04-21 19:10:17.000 111 12436.73 49.80 54796.72 88888.00 2014-04-21 19:10:17.125 111 12436.77 49.88 54796.75 88888.00 2014-04-21 19:10:17.250 111 12436.75 49.90 54796.75 88888.00 2014-04-21 19:10:17.375 111 12436.77 49.92 54796.75 88888.00 2014-04-21 19:10:17.500 111 12436.75 49.88 54796.75 88888.00 2014-04-21 19:10:17.625 111 12436.73 49.88 54796.75 88888.00 2014-04-21 19:10:17.750 111 12436.73 49.88 54796.75 88888.00 2014-04-21 19:10:17.875 111 12436.70 49.90 54796.72 88888.00 2014-04-21 19:10:18.000 111 12436.67 49.90 54796.70 88888.00 2014-04-21 19:10:18.125 111 12436.75 49.90 54796.75 88888.00 2014-04-21 19:10:18.250 111 12436.77 49.92 54796.78 88888.00 2014-04-21 19:10:18.375 111 12436.73 49.90 54796.75 88888.00 2014-04-21 19:10:18.500 111 12436.70 49.92 54796.72 88888.00 2014-04-21 19:10:18.625 111 12436.75 49.92 54796.70 88888.00 2014-04-21 19:10:18.750 111 12436.73 49.92 54796.72 88888.00 2014-04-21 19:10:18.875 111 12436.73 49.92 54796.70 88888.00 2014-04-21 19:10:19.000 111 12436.75 49.92 54796.72 88888.00 2014-04-21 19:10:19.125 111 12436.80 49.98 54796.72 88888.00 2014-04-21 19:10:19.250 111 12436.77 49.98 54796.72 88888.00 2014-04-21 19:10:19.375 111 12436.77 49.98 54796.72 88888.00 2014-04-21 19:10:19.500 111 12436.70 49.98 54796.75 88888.00 2014-04-21 19:10:19.625 111 12436.65 49.95 54796.75 88888.00 2014-04-21 19:10:19.750 111 12436.65 50.00 54796.72 88888.00 2014-04-21 19:10:19.875 111 12436.70 50.00 54796.72 88888.00 2014-04-21 19:10:20.000 111 12436.70 50.02 54796.72 88888.00 2014-04-21 19:10:20.125 111 12436.70 50.05 54796.72 88888.00 2014-04-21 19:10:20.250 111 12436.70 50.00 54796.75 88888.00 2014-04-21 19:10:20.375 111 12436.80 50.02 54796.72 88888.00 2014-04-21 19:10:20.500 111 12436.85 50.02 54796.72 88888.00 2014-04-21 19:10:20.625 111 12436.80 50.02 54796.72 88888.00 2014-04-21 19:10:20.750 111 12436.83 50.02 54796.72 88888.00 2014-04-21 19:10:20.875 111 12436.85 50.02 54796.72 88888.00 2014-04-21 19:10:21.000 111 12436.85 50.05 54796.72 88888.00 2014-04-21 19:10:21.125 111 12436.80 50.08 54796.75 88888.00 2014-04-21 19:10:21.250 111 12436.73 50.08 54796.72 88888.00 2014-04-21 19:10:21.375 111 12436.75 50.08 54796.72 88888.00 2014-04-21 19:10:21.500 111 12436.75 50.08 54796.70 88888.00 2014-04-21 19:10:21.625 111 12436.80 50.08 54796.72 88888.00 2014-04-21 19:10:21.750 111 12436.88 50.05 54796.72 88888.00 2014-04-21 19:10:21.875 111 12436.88 50.08 54796.72 88888.00 2014-04-21 19:10:22.000 111 12436.92 50.10 54796.72 88888.00 2014-04-21 19:10:22.125 111 12436.92 50.08 54796.72 88888.00 2014-04-21 19:10:22.250 111 12436.88 50.08 54796.75 88888.00 2014-04-21 19:10:22.375 111 12436.88 50.08 54796.75 88888.00 2014-04-21 19:10:22.500 111 12436.88 50.08 54796.72 88888.00 2014-04-21 19:10:22.625 111 12436.90 50.08 54796.70 88888.00 2014-04-21 19:10:22.750 111 12436.90 50.08 54796.72 88888.00 2014-04-21 19:10:22.875 111 12436.92 50.10 54796.72 88888.00 2014-04-21 19:10:23.000 111 12436.98 50.05 54796.72 88888.00 2014-04-21 19:10:23.125 111 12436.92 50.05 54796.78 88888.00 2014-04-21 19:10:23.250 111 12436.88 50.08 54796.80 88888.00 2014-04-21 19:10:23.375 111 12436.85 50.10 54796.80 88888.00 2014-04-21 19:10:23.500 111 12436.88 50.17 54796.80 88888.00 2014-04-21 19:10:23.625 111 12436.90 50.15 54796.80 88888.00 2014-04-21 19:10:23.750 111 12436.85 50.08 54796.78 88888.00 2014-04-21 19:10:23.875 111 12436.85 50.12 54796.75 88888.00 2014-04-21 19:10:24.000 111 12436.88 50.15 54796.75 88888.00 2014-04-21 19:10:24.125 111 12436.85 50.15 54796.75 88888.00 2014-04-21 19:10:24.250 111 12436.77 50.15 54796.75 88888.00 2014-04-21 19:10:24.375 111 12436.70 50.12 54796.75 88888.00 2014-04-21 19:10:24.500 111 12436.65 50.15 54796.78 88888.00 2014-04-21 19:10:24.625 111 12436.75 50.17 54796.78 88888.00 2014-04-21 19:10:24.750 111 12436.80 50.17 54796.78 88888.00 2014-04-21 19:10:24.875 111 12436.85 50.15 54796.75 88888.00 2014-04-21 19:10:25.000 111 12436.85 50.15 54796.75 88888.00 2014-04-21 19:10:25.125 111 12436.83 50.17 54796.78 88888.00 2014-04-21 19:10:25.250 111 12436.80 50.17 54796.78 88888.00 2014-04-21 19:10:25.375 111 12436.77 50.20 54796.75 88888.00 2014-04-21 19:10:25.500 111 12436.80 50.17 54796.75 88888.00 2014-04-21 19:10:25.625 111 12436.85 50.20 54796.78 88888.00 2014-04-21 19:10:25.750 111 12436.83 50.23 54796.78 88888.00 2014-04-21 19:10:25.875 111 12436.77 50.20 54796.78 88888.00 2014-04-21 19:10:26.000 111 12436.80 50.17 54796.75 88888.00 2014-04-21 19:10:26.125 111 12436.80 50.23 54796.78 88888.00 2014-04-21 19:10:26.250 111 12436.75 50.25 54796.78 88888.00 2014-04-21 19:10:26.375 111 12436.77 50.25 54796.78 88888.00 2014-04-21 19:10:26.500 111 12436.85 50.27 54796.80 88888.00 2014-04-21 19:10:26.625 111 12436.85 50.25 54796.78 88888.00 2014-04-21 19:10:26.750 111 12436.88 50.23 54796.75 88888.00 2014-04-21 19:10:26.875 111 12436.85 50.23 54796.78 88888.00 2014-04-21 19:10:27.000 111 12436.77 50.23 54796.80 88888.00 2014-04-21 19:10:27.125 111 12436.77 50.20 54796.80 88888.00 2014-04-21 19:10:27.250 111 12436.77 50.25 54796.80 88888.00 2014-04-21 19:10:27.375 111 12436.77 50.27 54796.80 88888.00 2014-04-21 19:10:27.500 111 12436.73 50.27 54796.80 88888.00 2014-04-21 19:10:27.625 111 12436.73 50.25 54796.80 88888.00 2014-04-21 19:10:27.750 111 12436.77 50.25 54796.82 88888.00 2014-04-21 19:10:27.875 111 12436.77 50.25 54796.80 88888.00 2014-04-21 19:10:28.000 111 12436.77 50.25 54796.80 88888.00 2014-04-21 19:10:28.125 111 12436.77 50.23 54796.82 88888.00 2014-04-21 19:10:28.250 111 12436.77 50.20 54796.80 88888.00 2014-04-21 19:10:28.375 111 12436.77 50.25 54796.80 88888.00 2014-04-21 19:10:28.500 111 12436.77 50.25 54796.82 88888.00 2014-04-21 19:10:28.625 111 12436.83 50.23 54796.85 88888.00 2014-04-21 19:10:28.750 111 12436.85 50.23 54796.85 88888.00 2014-04-21 19:10:28.875 111 12436.83 50.27 54796.85 88888.00 2014-04-21 19:10:29.000 111 12436.75 50.27 54796.82 88888.00 2014-04-21 19:10:29.125 111 12436.77 50.25 54796.80 88888.00 2014-04-21 19:10:29.250 111 12436.77 50.27 54796.82 88888.00 2014-04-21 19:10:29.375 111 12436.80 50.27 54796.82 88888.00 2014-04-21 19:10:29.500 111 12436.75 50.25 54796.80 88888.00 2014-04-21 19:10:29.625 111 12436.70 50.30 54796.82 88888.00 2014-04-21 19:10:29.750 111 12436.70 50.30 54796.85 88888.00 2014-04-21 19:10:29.875 111 12436.73 50.27 54796.85 88888.00 2014-04-21 19:10:30.000 111 12436.80 50.30 54796.85 88888.00 2014-04-21 19:10:30.125 111 12436.70 50.27 54796.82 88888.00 2014-04-21 19:10:30.250 111 12436.62 50.25 54796.82 88888.00 2014-04-21 19:10:30.375 111 12436.70 50.27 54796.85 88888.00 2014-04-21 19:10:30.500 111 12436.73 50.27 54796.88 88888.00 2014-04-21 19:10:30.625 111 12436.73 50.27 54796.88 88888.00 2014-04-21 19:10:30.750 111 12436.70 50.27 54796.88 88888.00 2014-04-21 19:10:30.875 111 12436.67 50.27 54796.88 88888.00 2014-04-21 19:10:31.000 111 12436.65 50.27 54796.88 88888.00 2014-04-21 19:10:31.125 111 12436.67 50.30 54796.88 88888.00 2014-04-21 19:10:31.250 111 12436.67 50.25 54796.85 88888.00 2014-04-21 19:10:31.375 111 12436.65 50.27 54796.85 88888.00 2014-04-21 19:10:31.500 111 12436.62 50.30 54796.85 88888.00 2014-04-21 19:10:31.625 111 12436.67 50.33 54796.88 88888.00 2014-04-21 19:10:31.750 111 12436.73 50.33 54796.88 88888.00 2014-04-21 19:10:31.875 111 12436.70 50.33 54796.90 88888.00 2014-04-21 19:10:32.000 111 12436.65 50.30 54796.88 88888.00 2014-04-21 19:10:32.125 111 12436.67 50.27 54796.88 88888.00 2014-04-21 19:10:32.250 111 12436.70 50.25 54796.88 88888.00 2014-04-21 19:10:32.375 111 12436.77 50.27 54796.88 88888.00 2014-04-21 19:10:32.500 111 12436.75 50.30 54796.88 88888.00 2014-04-21 19:10:32.625 111 12436.73 50.30 54796.88 88888.00 2014-04-21 19:10:32.750 111 12436.80 50.27 54796.88 88888.00 2014-04-21 19:10:32.875 111 12436.80 50.30 54796.88 88888.00 2014-04-21 19:10:33.000 111 12436.75 50.33 54796.88 88888.00 2014-04-21 19:10:33.125 111 12436.73 50.33 54796.90 88888.00 2014-04-21 19:10:33.250 111 12436.73 50.30 54796.93 88888.00 2014-04-21 19:10:33.375 111 12436.70 50.30 54796.93 88888.00 2014-04-21 19:10:33.500 111 12436.73 50.27 54796.88 88888.00 2014-04-21 19:10:33.625 111 12436.73 50.30 54796.90 88888.00 2014-04-21 19:10:33.750 111 12436.73 50.30 54796.90 88888.00 2014-04-21 19:10:33.875 111 12436.70 50.30 54796.93 88888.00 2014-04-21 19:10:34.000 111 12436.67 50.30 54796.90 88888.00 2014-04-21 19:10:34.125 111 12436.70 50.30 54796.90 88888.00 2014-04-21 19:10:34.250 111 12436.73 50.25 54796.88 88888.00 2014-04-21 19:10:34.375 111 12436.73 50.27 54796.93 88888.00 2014-04-21 19:10:34.500 111 12436.67 50.27 54796.93 88888.00 2014-04-21 19:10:34.625 111 12436.67 50.27 54796.95 88888.00 2014-04-21 19:10:34.750 111 12436.67 50.27 54796.95 88888.00 2014-04-21 19:10:34.875 111 12436.65 50.27 54796.95 88888.00 2014-04-21 19:10:35.000 111 12436.65 50.30 54796.95 88888.00 2014-04-21 19:10:35.125 111 12436.58 50.30 54796.97 88888.00 2014-04-21 19:10:35.250 111 12436.55 50.30 54796.95 88888.00 2014-04-21 19:10:35.375 111 12436.58 50.27 54796.93 88888.00 2014-04-21 19:10:35.500 111 12436.58 50.27 54796.95 88888.00 2014-04-21 19:10:35.625 111 12436.58 50.27 54796.95 88888.00 2014-04-21 19:10:35.750 111 12436.52 50.30 54796.97 88888.00 2014-04-21 19:10:35.875 111 12436.48 50.30 54796.97 88888.00 2014-04-21 19:10:36.000 111 12436.55 50.30 54796.97 88888.00 2014-04-21 19:10:36.125 111 12436.60 50.33 54797.00 88888.00 2014-04-21 19:10:36.250 111 12436.58 50.33 54797.00 88888.00 2014-04-21 19:10:36.375 111 12436.60 50.33 54797.00 88888.00 2014-04-21 19:10:36.500 111 12436.55 50.33 54796.95 88888.00 2014-04-21 19:10:36.625 111 12436.55 50.33 54796.95 88888.00 2014-04-21 19:10:36.750 111 12436.50 50.33 54796.95 88888.00 2014-04-21 19:10:36.875 111 12436.50 50.27 54796.95 88888.00 2014-04-21 19:10:37.000 111 12436.55 50.30 54796.95 88888.00 2014-04-21 19:10:37.125 111 12436.55 50.30 54796.97 88888.00 2014-04-21 19:10:37.250 111 12436.55 50.27 54796.97 88888.00 2014-04-21 19:10:37.375 111 12436.58 50.30 54796.97 88888.00 2014-04-21 19:10:37.500 111 12436.52 50.30 54796.97 88888.00 2014-04-21 19:10:37.625 111 12436.48 50.33 54796.97 88888.00 2014-04-21 19:10:37.750 111 12436.50 50.33 54796.97 88888.00 2014-04-21 19:10:37.875 111 12436.50 50.30 54797.00 88888.00 2014-04-21 19:10:38.000 111 12436.50 50.30 54796.97 88888.00 2014-04-21 19:10:38.125 111 12436.50 50.33 54797.00 88888.00 2014-04-21 19:10:38.250 111 12436.50 50.35 54797.03 88888.00 2014-04-21 19:10:38.375 111 12436.48 50.33 54797.03 88888.00 2014-04-21 19:10:38.500 111 12436.50 50.33 54797.03 88888.00 2014-04-21 19:10:38.625 111 12436.50 50.33 54797.03 88888.00 2014-04-21 19:10:38.750 111 12436.52 50.33 54797.00 88888.00 2014-04-21 19:10:38.875 111 12436.58 50.33 54796.97 88888.00 2014-04-21 19:10:39.000 111 12436.58 50.35 54796.97 88888.00 2014-04-21 19:10:39.125 111 12436.48 50.38 54796.97 88888.00 2014-04-21 19:10:39.250 111 12436.40 50.38 54797.00 88888.00 2014-04-21 19:10:39.375 111 12436.38 50.33 54796.97 88888.00 2014-04-21 19:10:39.500 111 12436.35 50.35 54796.97 88888.00 2014-04-21 19:10:39.625 111 12436.40 50.40 54797.00 88888.00 2014-04-21 19:10:39.750 111 12436.40 50.40 54796.97 88888.00 2014-04-21 19:10:39.875 111 12436.40 50.38 54796.97 88888.00 2014-04-21 19:10:40.000 111 12436.38 50.40 54796.95 88888.00 2014-04-21 19:10:40.125 111 12436.38 50.38 54796.97 88888.00 2014-04-21 19:10:40.250 111 12436.40 50.38 54796.97 88888.00 2014-04-21 19:10:40.375 111 12436.42 50.40 54797.00 88888.00 2014-04-21 19:10:40.500 111 12436.42 50.42 54797.00 88888.00 2014-04-21 19:10:40.625 111 12436.40 50.42 54797.00 88888.00 2014-04-21 19:10:40.750 111 12436.27 50.45 54797.00 88888.00 2014-04-21 19:10:40.875 111 12436.30 50.45 54797.03 88888.00 2014-04-21 19:10:41.000 111 12436.40 50.48 54797.03 88888.00 2014-04-21 19:10:41.125 111 12436.45 50.48 54797.03 88888.00 2014-04-21 19:10:41.250 111 12436.38 50.48 54797.03 88888.00 2014-04-21 19:10:41.375 111 12436.35 50.50 54797.00 88888.00 2014-04-21 19:10:41.500 111 12436.38 50.48 54797.00 88888.00 2014-04-21 19:10:41.625 111 12436.38 50.48 54797.00 88888.00 2014-04-21 19:10:41.750 111 12436.33 50.48 54797.00 88888.00 2014-04-21 19:10:41.875 111 12436.30 50.50 54797.00 88888.00 2014-04-21 19:10:42.000 111 12436.27 50.52 54796.97 88888.00 2014-04-21 19:10:42.125 111 12436.27 50.50 54796.97 88888.00 2014-04-21 19:10:42.250 111 12436.30 50.48 54796.97 88888.00 2014-04-21 19:10:42.375 111 12436.27 50.48 54796.97 88888.00 2014-04-21 19:10:42.500 111 12436.27 50.50 54796.97 88888.00 2014-04-21 19:10:42.625 111 12436.27 50.55 54796.97 88888.00 2014-04-21 19:10:42.750 111 12436.25 50.55 54796.97 88888.00 2014-04-21 19:10:42.875 111 12436.30 50.58 54797.00 88888.00 2014-04-21 19:10:43.000 111 12436.38 50.55 54797.00 88888.00 2014-04-21 19:10:43.125 111 12436.38 50.52 54797.00 88888.00 2014-04-21 19:10:43.250 111 12436.38 50.52 54797.00 88888.00 2014-04-21 19:10:43.375 111 12436.42 50.52 54797.00 88888.00 2014-04-21 19:10:43.500 111 12436.40 50.50 54796.97 88888.00 2014-04-21 19:10:43.625 111 12436.38 50.52 54797.00 88888.00 2014-04-21 19:10:43.750 111 12436.38 50.55 54796.97 88888.00 2014-04-21 19:10:43.875 111 12436.45 50.55 54796.95 88888.00 2014-04-21 19:10:44.000 111 12436.50 50.58 54796.97 88888.00 2014-04-21 19:10:44.125 111 12436.50 50.62 54797.00 88888.00 2014-04-21 19:10:44.250 111 12436.45 50.60 54797.00 88888.00 2014-04-21 19:10:44.375 111 12436.45 50.62 54796.95 88888.00 2014-04-21 19:10:44.500 111 12436.45 50.62 54796.95 88888.00 2014-04-21 19:10:44.625 111 12436.50 50.67 54797.00 88888.00 2014-04-21 19:10:44.750 111 12436.52 50.67 54796.97 88888.00 2014-04-21 19:10:44.875 111 12436.45 50.60 54796.95 88888.00 2014-04-21 19:10:45.000 111 12436.48 50.62 54796.95 88888.00 2014-04-21 19:10:45.125 111 12436.50 50.65 54797.03 88888.00 2014-04-21 19:10:45.250 111 12436.42 50.67 54797.03 88888.00 2014-04-21 19:10:45.375 111 12436.45 50.73 54797.03 88888.00 2014-04-21 19:10:45.500 111 12436.50 50.75 54797.00 88888.00 2014-04-21 19:10:45.625 111 12436.50 50.70 54797.00 88888.00 2014-04-21 19:10:45.750 111 12436.48 50.70 54797.00 88888.00 2014-04-21 19:10:45.875 111 12436.45 50.70 54797.00 88888.00 2014-04-21 19:10:46.000 111 12436.45 50.75 54797.00 88888.00 2014-04-21 19:10:46.125 111 12436.45 50.75 54797.00 88888.00 2014-04-21 19:10:46.250 111 12436.45 50.73 54796.97 88888.00 2014-04-21 19:10:46.375 111 12436.38 50.80 54796.97 88888.00 2014-04-21 19:10:46.500 111 12436.30 50.77 54797.00 88888.00 2014-04-21 19:10:46.625 111 12436.35 50.80 54796.97 88888.00 2014-04-21 19:10:46.750 111 12436.38 50.77 54796.97 88888.00 2014-04-21 19:10:46.875 111 12436.42 50.83 54796.97 88888.00 2014-04-21 19:10:47.000 111 12436.48 50.80 54796.97 88888.00 2014-04-21 19:10:47.125 111 12436.45 50.80 54797.00 88888.00 2014-04-21 19:10:47.250 111 12436.40 50.83 54797.00 88888.00 2014-04-21 19:10:47.375 111 12436.40 50.83 54796.97 88888.00 2014-04-21 19:10:47.500 111 12436.40 50.83 54796.97 88888.00 2014-04-21 19:10:47.625 111 12436.48 50.85 54797.00 88888.00 2014-04-21 19:10:47.750 111 12436.52 50.90 54796.97 88888.00 2014-04-21 19:10:47.875 111 12436.48 50.90 54796.97 88888.00 2014-04-21 19:10:48.000 111 12436.40 50.88 54796.97 88888.00 2014-04-21 19:10:48.125 111 12436.33 50.90 54796.97 88888.00 2014-04-21 19:10:48.250 111 12436.33 50.88 54797.00 88888.00 2014-04-21 19:10:48.375 111 12436.40 50.85 54797.00 88888.00 2014-04-21 19:10:48.500 111 12436.50 50.88 54796.97 88888.00 2014-04-21 19:10:48.625 111 12436.50 50.90 54797.00 88888.00 2014-04-21 19:10:48.750 111 12436.50 50.90 54797.00 88888.00 2014-04-21 19:10:48.875 111 12436.50 50.90 54796.97 88888.00 2014-04-21 19:10:49.000 111 12436.52 50.90 54796.97 88888.00 2014-04-21 19:10:49.125 111 12436.60 50.95 54796.97 88888.00 2014-04-21 19:10:49.250 111 12436.58 50.95 54796.97 88888.00 2014-04-21 19:10:49.375 111 12436.58 50.95 54796.97 88888.00 2014-04-21 19:10:49.500 111 12436.62 50.95 54796.97 88888.00 2014-04-21 19:10:49.625 111 12436.62 50.98 54797.00 88888.00 2014-04-21 19:10:49.750 111 12436.58 50.98 54797.00 88888.00 2014-04-21 19:10:49.875 111 12436.55 51.00 54797.00 88888.00 2014-04-21 19:10:50.000 111 12436.55 51.02 54797.00 88888.00 2014-04-21 19:10:50.125 111 12436.52 51.08 54797.03 88888.00 2014-04-21 19:10:50.250 111 12436.52 51.05 54797.03 88888.00 2014-04-21 19:10:50.375 111 12436.58 51.05 54797.00 88888.00 2014-04-21 19:10:50.500 111 12436.62 51.05 54796.97 88888.00 2014-04-21 19:10:50.625 111 12436.65 51.08 54796.97 88888.00 2014-04-21 19:10:50.750 111 12436.65 51.08 54797.00 88888.00 2014-04-21 19:10:50.875 111 12436.65 51.10 54797.00 88888.00 2014-04-21 19:10:51.000 111 12436.60 51.05 54796.97 88888.00 2014-04-21 19:10:51.125 111 12436.58 51.08 54796.97 88888.00 2014-04-21 19:10:51.250 111 12436.60 51.10 54797.00 88888.00 2014-04-21 19:10:51.375 111 12436.58 51.12 54796.97 88888.00 2014-04-21 19:10:51.500 111 12436.50 51.12 54796.97 88888.00 2014-04-21 19:10:51.625 111 12436.45 51.12 54796.97 88888.00 2014-04-21 19:10:51.750 111 12436.42 51.10 54796.95 88888.00 2014-04-21 19:10:51.875 111 12436.42 51.12 54796.97 88888.00 2014-04-21 19:10:52.000 111 12436.45 51.17 54796.97 88888.00 2014-04-21 19:10:52.125 111 12436.50 51.20 54797.00 88888.00 2014-04-21 19:10:52.250 111 12436.50 51.17 54797.03 88888.00 2014-04-21 19:10:52.375 111 12436.48 51.17 54797.00 88888.00 2014-04-21 19:10:52.500 111 12436.45 51.15 54796.95 88888.00 2014-04-21 19:10:52.625 111 12436.48 51.15 54796.97 88888.00 2014-04-21 19:10:52.750 111 12436.52 51.15 54797.00 88888.00 2014-04-21 19:10:52.875 111 12436.55 51.15 54797.00 88888.00 2014-04-21 19:10:53.000 111 12436.52 51.20 54796.97 88888.00 2014-04-21 19:10:53.125 111 12436.48 51.20 54797.00 88888.00 2014-04-21 19:10:53.250 111 12436.45 51.17 54797.00 88888.00 2014-04-21 19:10:53.375 111 12436.42 51.15 54797.00 88888.00 2014-04-21 19:10:53.500 111 12436.45 51.17 54797.00 88888.00 2014-04-21 19:10:53.625 111 12436.42 51.20 54797.00 88888.00 2014-04-21 19:10:53.750 111 12436.48 51.17 54797.03 88888.00 2014-04-21 19:10:53.875 111 12436.52 51.17 54796.97 88888.00 2014-04-21 19:10:54.000 111 12436.50 51.20 54797.00 88888.00 2014-04-21 19:10:54.125 111 12436.50 51.23 54797.03 88888.00 2014-04-21 19:10:54.250 111 12436.50 51.17 54797.03 88888.00 2014-04-21 19:10:54.375 111 12436.50 51.17 54797.00 88888.00 2014-04-21 19:10:54.500 111 12436.48 51.17 54797.03 88888.00 2014-04-21 19:10:54.625 111 12436.45 51.17 54797.03 88888.00 2014-04-21 19:10:54.750 111 12436.50 51.20 54797.03 88888.00 2014-04-21 19:10:54.875 111 12436.48 51.23 54797.00 88888.00 2014-04-21 19:10:55.000 111 12436.45 51.20 54797.00 88888.00 2014-04-21 19:10:55.125 111 12436.45 51.23 54797.03 88888.00 2014-04-21 19:10:55.250 111 12436.38 51.20 54797.05 88888.00 2014-04-21 19:10:55.375 111 12436.38 51.23 54797.05 88888.00 2014-04-21 19:10:55.500 111 12436.35 51.23 54797.05 88888.00 2014-04-21 19:10:55.625 111 12436.42 51.23 54797.05 88888.00 2014-04-21 19:10:55.750 111 12436.42 51.23 54797.03 88888.00 2014-04-21 19:10:55.875 111 12436.35 51.25 54797.05 88888.00 2014-04-21 19:10:56.000 111 12436.27 51.25 54797.07 88888.00 2014-04-21 19:10:56.125 111 12436.25 51.20 54797.07 88888.00 2014-04-21 19:10:56.250 111 12436.30 51.23 54797.07 88888.00 2014-04-21 19:10:56.375 111 12436.35 51.20 54797.05 88888.00 2014-04-21 19:10:56.500 111 12436.35 51.20 54797.05 88888.00 2014-04-21 19:10:56.625 111 12436.35 51.23 54797.07 88888.00 2014-04-21 19:10:56.750 111 12436.38 51.23 54797.05 88888.00 2014-04-21 19:10:56.875 111 12436.35 51.23 54797.05 88888.00 2014-04-21 19:10:57.000 111 12436.40 51.25 54797.05 88888.00 2014-04-21 19:10:57.125 111 12436.38 51.25 54797.07 88888.00 2014-04-21 19:10:57.250 111 12436.33 51.23 54797.05 88888.00 2014-04-21 19:10:57.375 111 12436.38 51.23 54797.05 88888.00 2014-04-21 19:10:57.500 111 12436.35 51.23 54797.07 88888.00 2014-04-21 19:10:57.625 111 12436.35 51.20 54797.07 88888.00 2014-04-21 19:10:57.750 111 12436.27 51.20 54797.10 88888.00 2014-04-21 19:10:57.875 111 12436.30 51.23 54797.10 88888.00 2014-04-21 19:10:58.000 111 12436.30 51.20 54797.07 88888.00 2014-04-21 19:10:58.125 111 12436.33 51.20 54797.07 88888.00 2014-04-21 19:10:58.250 111 12436.35 51.17 54797.10 88888.00 2014-04-21 19:10:58.375 111 12436.30 51.20 54797.07 88888.00 2014-04-21 19:10:58.500 111 12436.30 51.20 54797.05 88888.00 2014-04-21 19:10:58.625 111 12436.33 51.20 54797.07 88888.00 2014-04-21 19:10:58.750 111 12436.30 51.17 54797.10 88888.00 2014-04-21 19:10:58.875 111 12436.27 51.17 54797.07 88888.00 2014-04-21 19:10:59.000 111 12436.30 51.20 54797.07 88888.00 2014-04-21 19:10:59.125 111 12436.33 51.23 54797.07 88888.00 2014-04-21 19:10:59.250 111 12436.30 51.17 54797.07 88888.00 2014-04-21 19:10:59.375 111 12436.33 51.17 54797.07 88888.00 2014-04-21 19:10:59.500 111 12436.33 51.17 54797.07 88888.00 2014-04-21 19:10:59.625 111 12436.27 51.20 54797.07 88888.00 2014-04-21 19:10:59.750 111 12436.30 51.17 54797.10 88888.00 2014-04-21 19:10:59.875 111 12436.35 51.17 54797.07 88888.00 2014-04-21 19:11:00.000 111 12436.23 51.17 54797.05 88888.00 2014-04-21 19:11:00.125 111 12436.10 51.17 54797.10 88888.00 2014-04-21 19:11:00.250 111 12436.10 51.17 54797.12 88888.00 2014-04-21 19:11:00.375 111 12436.15 51.20 54797.12 88888.00 2014-04-21 19:11:00.500 111 12436.17 51.17 54797.12 88888.00 2014-04-21 19:11:00.625 111 12436.15 51.17 54797.12 88888.00 2014-04-21 19:11:00.750 111 12436.12 51.17 54797.07 88888.00 2014-04-21 19:11:00.875 111 12436.15 51.17 54797.10 88888.00 2014-04-21 19:11:01.000 111 12436.20 51.17 54797.10 88888.00 2014-04-21 19:11:01.125 111 12436.23 51.17 54797.10 88888.00 2014-04-21 19:11:01.250 111 12436.23 51.20 54797.12 88888.00 2014-04-21 19:11:01.375 111 12436.20 51.17 54797.12 88888.00 2014-04-21 19:11:01.500 111 12436.17 51.17 54797.12 88888.00 2014-04-21 19:11:01.625 111 12436.20 51.17 54797.15 88888.00 2014-04-21 19:11:01.750 111 12436.23 51.15 54797.12 88888.00 2014-04-21 19:11:01.875 111 12436.15 51.15 54797.10 88888.00 2014-04-21 19:11:02.000 111 12436.15 51.17 54797.10 88888.00 2014-04-21 19:11:02.125 111 12436.17 51.17 54797.12 88888.00 2014-04-21 19:11:02.250 111 12436.17 51.17 54797.15 88888.00 2014-04-21 19:11:02.375 111 12436.12 51.15 54797.12 88888.00 2014-04-21 19:11:02.500 111 12436.12 51.12 54797.07 88888.00 2014-04-21 19:11:02.625 111 12436.20 51.17 54797.10 88888.00 2014-04-21 19:11:02.750 111 12436.23 51.17 54797.15 88888.00 2014-04-21 19:11:02.875 111 12436.20 51.17 54797.12 88888.00 2014-04-21 19:11:03.000 111 12436.15 51.17 54797.12 88888.00 2014-04-21 19:11:03.125 111 12436.15 51.17 54797.15 88888.00 2014-04-21 19:11:03.250 111 12436.10 51.17 54797.15 88888.00 2014-04-21 19:11:03.375 111 12436.10 51.15 54797.18 88888.00 2014-04-21 19:11:03.500 111 12436.12 51.15 54797.15 88888.00 2014-04-21 19:11:03.625 111 12436.17 51.15 54797.15 88888.00 2014-04-21 19:11:03.750 111 12436.15 51.12 54797.18 88888.00 2014-04-21 19:11:03.875 111 12436.10 51.12 54797.18 88888.00 2014-04-21 19:11:04.000 111 12436.05 51.12 54797.18 88888.00 2014-04-21 19:11:04.125 111 12436.05 51.12 54797.18 88888.00 2014-04-21 19:11:04.250 111 12436.08 51.10 54797.18 88888.00 2014-04-21 19:11:04.375 111 12436.10 51.12 54797.12 88888.00 2014-04-21 19:11:04.500 111 12436.12 51.12 54797.12 88888.00 2014-04-21 19:11:04.625 111 12436.15 51.15 54797.15 88888.00 2014-04-21 19:11:04.750 111 12436.08 51.12 54797.18 88888.00 2014-04-21 19:11:04.875 111 12436.10 51.10 54797.18 88888.00 2014-04-21 19:11:05.000 111 12436.23 51.12 54797.18 88888.00 2014-04-21 19:11:05.125 111 12436.20 51.10 54797.15 88888.00 2014-04-21 19:11:05.250 111 12436.15 51.05 54797.15 88888.00 2014-04-21 19:11:05.375 111 12436.08 51.05 54797.15 88888.00 2014-04-21 19:11:05.500 111 12436.05 51.05 54797.18 88888.00 2014-04-21 19:11:05.625 111 12436.08 51.10 54797.15 88888.00 2014-04-21 19:11:05.750 111 12436.08 51.10 54797.18 88888.00 2014-04-21 19:11:05.875 111 12436.08 51.10 54797.18 88888.00 2014-04-21 19:11:06.000 111 12436.05 51.08 54797.20 88888.00 2014-04-21 19:11:06.125 111 12436.05 51.08 54797.20 88888.00 2014-04-21 19:11:06.250 111 12436.08 51.05 54797.20 88888.00 2014-04-21 19:11:06.375 111 12436.12 51.05 54797.18 88888.00 2014-04-21 19:11:06.500 111 12436.12 51.08 54797.18 88888.00 2014-04-21 19:11:06.625 111 12436.12 51.10 54797.20 88888.00 2014-04-21 19:11:06.750 111 12436.15 51.10 54797.18 88888.00 2014-04-21 19:11:06.875 111 12436.12 51.10 54797.20 88888.00 2014-04-21 19:11:07.000 111 12436.05 51.08 54797.20 88888.00 2014-04-21 19:11:07.125 111 12436.02 51.10 54797.22 88888.00 2014-04-21 19:11:07.250 111 12436.05 51.08 54797.25 88888.00 2014-04-21 19:11:07.375 111 12436.05 51.08 54797.25 88888.00 2014-04-21 19:11:07.500 111 12436.10 51.05 54797.22 88888.00 2014-04-21 19:11:07.625 111 12436.10 51.05 54797.22 88888.00 2014-04-21 19:11:07.750 111 12436.05 51.10 54797.20 88888.00 2014-04-21 19:11:07.875 111 12436.00 51.10 54797.20 88888.00 2014-04-21 19:11:08.000 111 12436.02 51.10 54797.18 88888.00 2014-04-21 19:11:08.125 111 12436.10 51.10 54797.20 88888.00 2014-04-21 19:11:08.250 111 12436.12 51.10 54797.18 88888.00 2014-04-21 19:11:08.375 111 12436.17 51.10 54797.20 88888.00 2014-04-21 19:11:08.500 111 12436.17 51.08 54797.20 88888.00 2014-04-21 19:11:08.625 111 12436.17 51.12 54797.18 88888.00 2014-04-21 19:11:08.750 111 12436.20 51.15 54797.18 88888.00 2014-04-21 19:11:08.875 111 12436.15 51.10 54797.18 88888.00 2014-04-21 19:11:09.000 111 12436.12 51.12 54797.20 88888.00 2014-04-21 19:11:09.125 111 12436.15 51.12 54797.22 88888.00 2014-04-21 19:11:09.250 111 12436.15 51.12 54797.20 88888.00 2014-04-21 19:11:09.375 111 12436.20 51.12 54797.20 88888.00 2014-04-21 19:11:09.500 111 12436.12 51.17 54797.22 88888.00 2014-04-21 19:11:09.625 111 12436.05 51.17 54797.22 88888.00 2014-04-21 19:11:09.750 111 12436.08 51.17 54797.22 88888.00 2014-04-21 19:11:09.875 111 12436.12 51.15 54797.25 88888.00 2014-04-21 19:11:10.000 111 12436.15 51.17 54797.22 88888.00 2014-04-21 19:11:10.125 111 12436.12 51.20 54797.25 88888.00 2014-04-21 19:11:10.250 111 12436.10 51.20 54797.25 88888.00 2014-04-21 19:11:10.375 111 12436.10 51.23 54797.22 88888.00 2014-04-21 19:11:10.500 111 12436.02 51.23 54797.22 88888.00 2014-04-21 19:11:10.625 111 12436.00 51.20 54797.22 88888.00 2014-04-21 19:11:10.750 111 12436.00 51.17 54797.20 88888.00 2014-04-21 19:11:10.875 111 12436.02 51.20 54797.22 88888.00 2014-04-21 19:11:11.000 111 12436.08 51.23 54797.22 88888.00 2014-04-21 19:11:11.125 111 12436.08 51.25 54797.25 88888.00 2014-04-21 19:11:11.250 111 12436.02 51.25 54797.28 88888.00 2014-04-21 19:11:11.375 111 12436.05 51.25 54797.25 88888.00 2014-04-21 19:11:11.500 111 12436.02 51.25 54797.22 88888.00 2014-04-21 19:11:11.625 111 12436.00 51.23 54797.22 88888.00 2014-04-21 19:11:11.750 111 12436.02 51.27 54797.22 88888.00 2014-04-21 19:11:11.875 111 12436.05 51.30 54797.25 88888.00 2014-04-21 19:11:12.000 111 12436.08 51.30 54797.22 88888.00 2014-04-21 19:11:12.125 111 12435.98 51.27 54797.22 88888.00 2014-04-21 19:11:12.250 111 12435.90 51.30 54797.25 88888.00 2014-04-21 19:11:12.375 111 12435.95 51.33 54797.25 88888.00 2014-04-21 19:11:12.500 111 12435.98 51.35 54797.22 88888.00 2014-04-21 19:11:12.625 111 12435.95 51.35 54797.22 88888.00 2014-04-21 19:11:12.750 111 12435.90 51.38 54797.25 88888.00 2014-04-21 19:11:12.875 111 12435.85 51.35 54797.25 88888.00 2014-04-21 19:11:13.000 111 12435.90 51.38 54797.25 88888.00 2014-04-21 19:11:13.125 111 12435.95 51.40 54797.25 88888.00 2014-04-21 19:11:13.250 111 12435.90 51.40 54797.28 88888.00 2014-04-21 19:11:13.375 111 12435.85 51.42 54797.25 88888.00 2014-04-21 19:11:13.500 111 12435.83 51.42 54797.25 88888.00 2014-04-21 19:11:13.625 111 12435.83 51.45 54797.25 88888.00 2014-04-21 19:11:13.750 111 12435.85 51.48 54797.25 88888.00 2014-04-21 19:11:13.875 111 12435.88 51.45 54797.22 88888.00 2014-04-21 19:11:14.000 111 12435.80 51.50 54797.22 88888.00 2014-04-21 19:11:14.125 111 12435.83 51.52 54797.28 88888.00 2014-04-21 19:11:14.250 111 12435.80 51.55 54797.25 88888.00 2014-04-21 19:11:14.375 111 12435.80 51.55 54797.20 88888.00 2014-04-21 19:11:14.500 111 12435.83 51.55 54797.22 88888.00 2014-04-21 19:11:14.625 111 12435.83 51.55 54797.22 88888.00 2014-04-21 19:11:14.750 111 12435.83 51.52 54797.22 88888.00 2014-04-21 19:11:14.875 111 12435.80 51.52 54797.22 88888.00 2014-04-21 19:11:15.000 111 12435.83 51.52 54797.20 88888.00 2014-04-21 19:11:15.125 111 12435.80 51.55 54797.22 88888.00 2014-04-21 19:11:15.250 111 12435.83 51.60 54797.25 88888.00 2014-04-21 19:11:15.375 111 12435.83 51.60 54797.25 88888.00 2014-04-21 19:11:15.500 111 12435.73 51.62 54797.25 88888.00 2014-04-21 19:11:15.625 111 12435.75 51.62 54797.22 88888.00 2014-04-21 19:11:15.750 111 12435.77 51.62 54797.25 88888.00 2014-04-21 19:11:15.875 111 12435.75 51.65 54797.22 88888.00 2014-04-21 19:11:16.000 111 12435.70 51.65 54797.22 88888.00 2014-04-21 19:11:16.125 111 12435.62 51.67 54797.22 88888.00 2014-04-21 19:11:16.250 111 12435.62 51.67 54797.25 88888.00 2014-04-21 19:11:16.375 111 12435.75 51.70 54797.25 88888.00 2014-04-21 19:11:16.500 111 12435.83 51.70 54797.25 88888.00 2014-04-21 19:11:16.625 111 12435.88 51.70 54797.25 88888.00 2014-04-21 19:11:16.750 111 12435.80 51.70 54797.25 88888.00 2014-04-21 19:11:16.875 111 12435.67 51.73 54797.25 88888.00 2014-04-21 19:11:17.000 111 12435.70 51.73 54797.25 88888.00 2014-04-21 19:11:17.125 111 12435.75 51.77 54797.25 88888.00 2014-04-21 19:11:17.250 111 12435.73 51.75 54797.28 88888.00 2014-04-21 19:11:17.375 111 12435.73 51.75 54797.25 88888.00 2014-04-21 19:11:17.500 111 12435.75 51.77 54797.25 88888.00 2014-04-21 19:11:17.625 111 12435.73 51.80 54797.28 88888.00 2014-04-21 19:11:17.750 111 12435.73 51.80 54797.25 88888.00 2014-04-21 19:11:17.875 111 12435.73 51.85 54797.28 88888.00 2014-04-21 19:11:18.000 111 12435.70 51.90 54797.25 88888.00 2014-04-21 19:11:18.125 111 12435.70 51.88 54797.25 88888.00 2014-04-21 19:11:18.250 111 12435.67 51.85 54797.28 88888.00 2014-04-21 19:11:18.375 111 12435.75 51.88 54797.25 88888.00 2014-04-21 19:11:18.500 111 12435.75 51.88 54797.25 88888.00 2014-04-21 19:11:18.625 111 12435.70 51.90 54797.22 88888.00 2014-04-21 19:11:18.750 111 12435.70 51.90 54797.28 88888.00 2014-04-21 19:11:18.875 111 12435.77 51.95 54797.22 88888.00 2014-04-21 19:11:19.000 111 12435.75 51.92 54797.22 88888.00 2014-04-21 19:11:19.125 111 12435.73 51.95 54797.25 88888.00 2014-04-21 19:11:19.250 111 12435.75 51.95 54797.28 88888.00 2014-04-21 19:11:19.375 111 12435.85 51.95 54797.30 88888.00 2014-04-21 19:11:19.500 111 12435.83 52.00 54797.28 88888.00 2014-04-21 19:11:19.625 111 12435.75 51.95 54797.25 88888.00 2014-04-21 19:11:19.750 111 12435.75 52.00 54797.22 88888.00 2014-04-21 19:11:19.875 111 12435.75 52.00 54797.25 88888.00 2014-04-21 19:11:20.000 111 12435.70 52.02 54797.25 88888.00 2014-04-21 19:11:20.125 111 12435.67 52.02 54797.22 88888.00 2014-04-21 19:11:20.250 111 12435.62 52.02 54797.25 88888.00 2014-04-21 19:11:20.375 111 12435.60 52.02 54797.25 88888.00 2014-04-21 19:11:20.500 111 12435.65 52.02 54797.25 88888.00 2014-04-21 19:11:20.625 111 12435.70 52.02 54797.25 88888.00 2014-04-21 19:11:20.750 111 12435.73 52.08 54797.25 88888.00 2014-04-21 19:11:20.875 111 12435.67 52.05 54797.25 88888.00 2014-04-21 19:11:21.000 111 12435.65 52.08 54797.25 88888.00 2014-04-21 19:11:21.125 111 12435.62 52.10 54797.30 88888.00 2014-04-21 19:11:21.250 111 12435.62 52.12 54797.28 88888.00 2014-04-21 19:11:21.375 111 12435.67 52.12 54797.25 88888.00 2014-04-21 19:11:21.500 111 12435.67 52.12 54797.25 88888.00 2014-04-21 19:11:21.625 111 12435.62 52.17 54797.28 88888.00 2014-04-21 19:11:21.750 111 12435.65 52.17 54797.30 88888.00 2014-04-21 19:11:21.875 111 12435.67 52.17 54797.30 88888.00 2014-04-21 19:11:22.000 111 12435.62 52.20 54797.30 88888.00 2014-04-21 19:11:22.125 111 12435.52 52.20 54797.30 88888.00 2014-04-21 19:11:22.250 111 12435.45 52.20 54797.30 88888.00 2014-04-21 19:11:22.375 111 12435.48 52.23 54797.30 88888.00 2014-04-21 19:11:22.500 111 12435.55 52.25 54797.30 88888.00 2014-04-21 19:11:22.625 111 12435.52 52.27 54797.32 88888.00 2014-04-21 19:11:22.750 111 12435.52 52.27 54797.32 88888.00 2014-04-21 19:11:22.875 111 12435.52 52.27 54797.30 88888.00 2014-04-21 19:11:23.000 111 12435.55 52.25 54797.25 88888.00 2014-04-21 19:11:23.125 111 12435.58 52.27 54797.25 88888.00 2014-04-21 19:11:23.250 111 12435.60 52.33 54797.28 88888.00 2014-04-21 19:11:23.375 111 12435.58 52.33 54797.28 88888.00 2014-04-21 19:11:23.500 111 12435.55 52.33 54797.28 88888.00 2014-04-21 19:11:23.625 111 12435.55 52.35 54797.25 88888.00 2014-04-21 19:11:23.750 111 12435.60 52.35 54797.25 88888.00 2014-04-21 19:11:23.875 111 12435.58 52.30 54797.25 88888.00 2014-04-21 19:11:24.000 111 12435.55 52.35 54797.28 88888.00 2014-04-21 19:11:24.125 111 12435.52 52.38 54797.28 88888.00 2014-04-21 19:11:24.250 111 12435.48 52.35 54797.28 88888.00 2014-04-21 19:11:24.375 111 12435.42 52.38 54797.28 88888.00 2014-04-21 19:11:24.500 111 12435.40 52.45 54797.28 88888.00 2014-04-21 19:11:24.625 111 12435.45 52.45 54797.28 88888.00 2014-04-21 19:11:24.750 111 12435.45 52.45 54797.25 88888.00 2014-04-21 19:11:24.875 111 12435.38 52.45 54797.25 88888.00 2014-04-21 19:11:25.000 111 12435.35 52.45 54797.28 88888.00 2014-04-21 19:11:25.125 111 12435.40 52.48 54797.28 88888.00 2014-04-21 19:11:25.250 111 12435.33 52.48 54797.28 88888.00 2014-04-21 19:11:25.375 111 12435.33 52.48 54797.28 88888.00 2014-04-21 19:11:25.500 111 12435.33 52.52 54797.28 88888.00 2014-04-21 19:11:25.625 111 12435.38 52.52 54797.30 88888.00 2014-04-21 19:11:25.750 111 12435.35 52.58 54797.28 88888.00 2014-04-21 19:11:25.875 111 12435.33 52.58 54797.28 88888.00 2014-04-21 19:11:26.000 111 12435.33 52.58 54797.30 88888.00 2014-04-21 19:11:26.125 111 12435.27 52.62 54797.32 88888.00 2014-04-21 19:11:26.250 111 12435.27 52.65 54797.32 88888.00 2014-04-21 19:11:26.375 111 12435.30 52.62 54797.30 88888.00 2014-04-21 19:11:26.500 111 12435.27 52.62 54797.30 88888.00 2014-04-21 19:11:26.625 111 12435.23 52.65 54797.28 88888.00 2014-04-21 19:11:26.750 111 12435.20 52.62 54797.30 88888.00 2014-04-21 19:11:26.875 111 12435.20 52.65 54797.30 88888.00 2014-04-21 19:11:27.000 111 12435.20 52.67 54797.30 88888.00 2014-04-21 19:11:27.125 111 12435.25 52.73 54797.30 88888.00 2014-04-21 19:11:27.250 111 12435.17 52.73 54797.32 88888.00 2014-04-21 19:11:27.375 111 12435.17 52.75 54797.32 88888.00 2014-04-21 19:11:27.500 111 12435.17 52.77 54797.30 88888.00 2014-04-21 19:11:27.625 111 12435.20 52.77 54797.32 88888.00 2014-04-21 19:11:27.750 111 12435.20 52.80 54797.32 88888.00 2014-04-21 19:11:27.875 111 12435.20 52.83 54797.32 88888.00 2014-04-21 19:11:28.000 111 12435.27 52.85 54797.32 88888.00 2014-04-21 19:11:28.125 111 12435.23 52.83 54797.32 88888.00 2014-04-21 19:11:28.250 111 12435.12 52.83 54797.35 88888.00 2014-04-21 19:11:28.375 111 12435.15 52.85 54797.35 88888.00 2014-04-21 19:11:28.500 111 12435.12 52.88 54797.32 88888.00 2014-04-21 19:11:28.625 111 12435.10 52.90 54797.32 88888.00 2014-04-21 19:11:28.750 111 12435.10 52.92 54797.35 88888.00 2014-04-21 19:11:28.875 111 12435.12 52.95 54797.35 88888.00 2014-04-21 19:11:29.000 111 12435.15 53.00 54797.35 88888.00 2014-04-21 19:11:29.125 111 12435.15 53.00 54797.38 88888.00 2014-04-21 19:11:29.250 111 12435.17 52.98 54797.38 88888.00 2014-04-21 19:11:29.375 111 12435.17 53.02 54797.38 88888.00 2014-04-21 19:11:29.500 111 12435.23 53.05 54797.40 88888.00 2014-04-21 19:11:29.625 111 12435.20 53.05 54797.38 88888.00 2014-04-21 19:11:29.750 111 12435.17 53.08 54797.38 88888.00 2014-04-21 19:11:29.875 111 12435.17 53.08 54797.35 88888.00 2014-04-21 19:11:30.000 111 12435.17 53.10 54797.35 88888.00 2014-04-21 19:11:30.125 111 12435.10 53.10 54797.38 88888.00 2014-04-21 19:11:30.250 111 12435.08 53.10 54797.38 88888.00 2014-04-21 19:11:30.375 111 12435.10 53.15 54797.38 88888.00 2014-04-21 19:11:30.500 111 12435.05 53.17 54797.38 88888.00 2014-04-21 19:11:30.625 111 12435.00 53.17 54797.35 88888.00 2014-04-21 19:11:30.750 111 12434.98 53.23 54797.38 88888.00 2014-04-21 19:11:30.875 111 12435.00 53.25 54797.40 88888.00 2014-04-21 19:11:31.000 111 12435.00 53.25 54797.38 88888.00 2014-04-21 19:11:31.125 111 12434.98 53.23 54797.38 88888.00 2014-04-21 19:11:31.250 111 12434.92 53.25 54797.40 88888.00 2014-04-21 19:11:31.375 111 12434.90 53.25 54797.38 88888.00 2014-04-21 19:11:31.500 111 12434.83 53.27 54797.38 88888.00 2014-04-21 19:11:31.625 111 12434.77 53.33 54797.40 88888.00 2014-04-21 19:11:31.750 111 12434.77 53.35 54797.40 88888.00 2014-04-21 19:11:31.875 111 12434.85 53.38 54797.38 88888.00 2014-04-21 19:11:32.000 111 12434.90 53.38 54797.38 88888.00 2014-04-21 19:11:32.125 111 12434.90 53.40 54797.35 88888.00 2014-04-21 19:11:32.250 111 12434.88 53.40 54797.40 88888.00 2014-04-21 19:11:32.375 111 12434.85 53.40 54797.40 88888.00 2014-04-21 19:11:32.500 111 12434.88 53.48 54797.35 88888.00 2014-04-21 19:11:32.625 111 12434.80 53.48 54797.35 88888.00 2014-04-21 19:11:32.750 111 12434.75 53.50 54797.35 88888.00 2014-04-21 19:11:32.875 111 12434.67 53.52 54797.35 88888.00 2014-04-21 19:11:33.000 111 12434.60 53.55 54797.35 88888.00 2014-04-21 19:11:33.125 111 12434.62 53.55 54797.38 88888.00 2014-04-21 19:11:33.250 111 12434.62 53.55 54797.40 88888.00 2014-04-21 19:11:33.375 111 12434.58 53.58 54797.43 88888.00 2014-04-21 19:11:33.500 111 12434.60 53.62 54797.40 88888.00 2014-04-21 19:11:33.625 111 12434.58 53.65 54797.35 88888.00 2014-04-21 19:11:33.750 111 12434.52 53.65 54797.38 88888.00 2014-04-21 19:11:33.875 111 12434.50 53.65 54797.40 88888.00 2014-04-21 19:11:34.000 111 12434.48 53.67 54797.38 88888.00 2014-04-21 19:11:34.125 111 12434.48 53.70 54797.40 88888.00 2014-04-21 19:11:34.250 111 12434.48 53.75 54797.38 88888.00 2014-04-21 19:11:34.375 111 12434.48 53.73 54797.38 88888.00 2014-04-21 19:11:34.500 111 12434.45 53.75 54797.40 88888.00 2014-04-21 19:11:34.625 111 12434.42 53.77 54797.40 88888.00 2014-04-21 19:11:34.750 111 12434.38 53.80 54797.40 88888.00 2014-04-21 19:11:34.875 111 12434.38 53.80 54797.43 88888.00 2014-04-21 19:11:35.000 111 12434.35 53.83 54797.43 88888.00 2014-04-21 19:11:35.125 111 12434.33 53.85 54797.40 88888.00 2014-04-21 19:11:35.250 111 12434.38 53.88 54797.40 88888.00 2014-04-21 19:11:35.375 111 12434.35 53.90 54797.43 88888.00 2014-04-21 19:11:35.500 111 12434.30 53.92 54797.43 88888.00 2014-04-21 19:11:35.625 111 12434.30 53.90 54797.40 88888.00 2014-04-21 19:11:35.750 111 12434.33 53.92 54797.40 88888.00 2014-04-21 19:11:35.875 111 12434.33 53.95 54797.43 88888.00 2014-04-21 19:11:36.000 111 12434.35 54.00 54797.40 88888.00 2014-04-21 19:11:36.125 111 12434.30 54.05 54797.40 88888.00 2014-04-21 19:11:36.250 111 12434.23 54.08 54797.45 88888.00 2014-04-21 19:11:36.375 111 12434.30 54.12 54797.45 88888.00 2014-04-21 19:11:36.500 111 12434.33 54.17 54797.43 88888.00 2014-04-21 19:11:36.625 111 12434.30 54.17 54797.40 88888.00 2014-04-21 19:11:36.750 111 12434.23 54.20 54797.40 88888.00 2014-04-21 19:11:36.875 111 12434.12 54.20 54797.43 88888.00 2014-04-21 19:11:37.000 111 12434.12 54.25 54797.40 88888.00 2014-04-21 19:11:37.125 111 12434.20 54.27 54797.43 88888.00 2014-04-21 19:11:37.250 111 12434.15 54.27 54797.43 88888.00 2014-04-21 19:11:37.375 111 12434.17 54.33 54797.43 88888.00 2014-04-21 19:11:37.500 111 12434.15 54.33 54797.43 88888.00 2014-04-21 19:11:37.625 111 12434.10 54.38 54797.45 88888.00 2014-04-21 19:11:37.750 111 12434.10 54.35 54797.43 88888.00 2014-04-21 19:11:37.875 111 12434.02 54.40 54797.40 88888.00 2014-04-21 19:11:38.000 111 12433.92 54.42 54797.40 88888.00 2014-04-21 19:11:38.125 111 12433.90 54.45 54797.43 88888.00 2014-04-21 19:11:38.250 111 12433.85 54.48 54797.43 88888.00 2014-04-21 19:11:38.375 111 12433.85 54.52 54797.45 88888.00 2014-04-21 19:11:38.500 111 12433.88 54.55 54797.47 88888.00 2014-04-21 19:11:38.625 111 12433.88 54.58 54797.47 88888.00 2014-04-21 19:11:38.750 111 12433.83 54.62 54797.45 88888.00 2014-04-21 19:11:38.875 111 12433.80 54.62 54797.45 88888.00 2014-04-21 19:11:39.000 111 12433.80 54.65 54797.45 88888.00 2014-04-21 19:11:39.125 111 12433.80 54.65 54797.47 88888.00 2014-04-21 19:11:39.250 111 12433.75 54.65 54797.43 88888.00 2014-04-21 19:11:39.375 111 12433.70 54.73 54797.40 88888.00 2014-04-21 19:11:39.500 111 12433.70 54.75 54797.43 88888.00 2014-04-21 19:11:39.625 111 12433.67 54.75 54797.43 88888.00 2014-04-21 19:11:39.750 111 12433.65 54.77 54797.43 88888.00 2014-04-21 19:11:39.875 111 12433.62 54.83 54797.43 88888.00 2014-04-21 19:11:40.000 111 12433.65 54.83 54797.43 88888.00 2014-04-21 19:11:40.125 111 12433.60 54.88 54797.45 88888.00 2014-04-21 19:11:40.250 111 12433.52 54.85 54797.47 88888.00 2014-04-21 19:11:40.375 111 12433.52 54.88 54797.45 88888.00 2014-04-21 19:11:40.500 111 12433.58 54.92 54797.43 88888.00 2014-04-21 19:11:40.625 111 12433.55 54.95 54797.45 88888.00 2014-04-21 19:11:40.750 111 12433.50 55.00 54797.43 88888.00 2014-04-21 19:11:40.875 111 12433.52 55.02 54797.45 88888.00 2014-04-21 19:11:41.000 111 12433.52 55.05 54797.45 88888.00 2014-04-21 19:11:41.125 111 12433.52 55.08 54797.45 88888.00 2014-04-21 19:11:41.250 111 12433.50 55.12 54797.43 88888.00 2014-04-21 19:11:41.375 111 12433.50 55.12 54797.43 88888.00 2014-04-21 19:11:41.500 111 12433.45 55.17 54797.45 88888.00 2014-04-21 19:11:41.625 111 12433.42 55.20 54797.45 88888.00 2014-04-21 19:11:41.750 111 12433.38 55.17 54797.43 88888.00 2014-04-21 19:11:41.875 111 12433.42 55.20 54797.40 88888.00 2014-04-21 19:11:42.000 111 12433.45 55.25 54797.43 88888.00 2014-04-21 19:11:42.125 111 12433.40 55.27 54797.43 88888.00 2014-04-21 19:11:42.250 111 12433.38 55.27 54797.43 88888.00 2014-04-21 19:11:42.375 111 12433.38 55.33 54797.43 88888.00 2014-04-21 19:11:42.500 111 12433.35 55.38 54797.43 88888.00 2014-04-21 19:11:42.625 111 12433.33 55.45 54797.40 88888.00 2014-04-21 19:11:42.750 111 12433.33 55.45 54797.43 88888.00 2014-04-21 19:11:42.875 111 12433.33 55.45 54797.40 88888.00 2014-04-21 19:11:43.000 111 12433.33 55.50 54797.40 88888.00 2014-04-21 19:11:43.125 111 12433.42 55.52 54797.43 88888.00 2014-04-21 19:11:43.250 111 12433.42 55.55 54797.43 88888.00 2014-04-21 19:11:43.375 111 12433.40 55.58 54797.38 88888.00 2014-04-21 19:11:43.500 111 12433.40 55.62 54797.38 88888.00 2014-04-21 19:11:43.625 111 12433.40 55.65 54797.40 88888.00 2014-04-21 19:11:43.750 111 12433.38 55.67 54797.43 88888.00 2014-04-21 19:11:43.875 111 12433.30 55.73 54797.43 88888.00 2014-04-21 19:11:44.000 111 12433.35 55.75 54797.40 88888.00 2014-04-21 19:11:44.125 111 12433.38 55.77 54797.43 88888.00 2014-04-21 19:11:44.250 111 12433.33 55.83 54797.45 88888.00 2014-04-21 19:11:44.375 111 12433.27 55.88 54797.45 88888.00 2014-04-21 19:11:44.500 111 12433.25 55.85 54797.45 88888.00 2014-04-21 19:11:44.625 111 12433.23 55.92 54797.43 88888.00 2014-04-21 19:11:44.750 111 12433.23 55.95 54797.40 88888.00 2014-04-21 19:11:44.875 111 12433.23 55.98 54797.40 88888.00 2014-04-21 19:11:45.000 111 12433.25 56.00 54797.38 88888.00 2014-04-21 19:11:45.125 111 12433.25 56.02 54797.38 88888.00 2014-04-21 19:11:45.250 111 12433.20 56.05 54797.38 88888.00 2014-04-21 19:11:45.375 111 12433.17 56.08 54797.38 88888.00 2014-04-21 19:11:45.500 111 12433.20 56.10 54797.38 88888.00 2014-04-21 19:11:45.625 111 12433.20 56.10 54797.38 88888.00 2014-04-21 19:11:45.750 111 12433.25 56.20 54797.35 88888.00 2014-04-21 19:11:45.875 111 12433.27 56.20 54797.32 88888.00 2014-04-21 19:11:46.000 111 12433.33 56.20 54797.35 88888.00 2014-04-21 19:11:46.125 111 12433.30 56.25 54797.38 88888.00 2014-04-21 19:11:46.250 111 12433.27 56.30 54797.38 88888.00 2014-04-21 19:11:46.375 111 12433.30 56.38 54797.35 88888.00 2014-04-21 19:11:46.500 111 12433.27 56.35 54797.35 88888.00 2014-04-21 19:11:46.625 111 12433.20 56.40 54797.32 88888.00 2014-04-21 19:11:46.750 111 12433.20 56.42 54797.35 88888.00 2014-04-21 19:11:46.875 111 12433.23 56.45 54797.32 88888.00 2014-04-21 19:11:47.000 111 12433.27 56.50 54797.30 88888.00 2014-04-21 19:11:47.125 111 12433.33 56.55 54797.30 88888.00 2014-04-21 19:11:47.250 111 12433.27 56.58 54797.30 88888.00 2014-04-21 19:11:47.375 111 12433.33 56.60 54797.28 88888.00 2014-04-21 19:11:47.500 111 12433.35 56.62 54797.30 88888.00 2014-04-21 19:11:47.625 111 12433.35 56.62 54797.28 88888.00 2014-04-21 19:11:47.750 111 12433.38 56.70 54797.28 88888.00 2014-04-21 19:11:47.875 111 12433.48 56.73 54797.28 88888.00 2014-04-21 19:11:48.000 111 12433.48 56.73 54797.25 88888.00 2014-04-21 19:11:48.125 111 12433.45 56.77 54797.25 88888.00 2014-04-21 19:11:48.250 111 12433.38 56.80 54797.25 88888.00 2014-04-21 19:11:48.375 111 12433.42 56.85 54797.25 88888.00 2014-04-21 19:11:48.500 111 12433.42 56.92 54797.22 88888.00 2014-04-21 19:11:48.625 111 12433.40 56.92 54797.22 88888.00 2014-04-21 19:11:48.750 111 12433.40 56.95 54797.22 88888.00 2014-04-21 19:11:48.875 111 12433.48 56.92 54797.22 88888.00 2014-04-21 19:11:49.000 111 12433.45 56.95 54797.22 88888.00 2014-04-21 19:11:49.125 111 12433.50 57.02 54797.22 88888.00 2014-04-21 19:11:49.250 111 12433.48 57.05 54797.22 88888.00 2014-04-21 19:11:49.375 111 12433.52 57.10 54797.22 88888.00 2014-04-21 19:11:49.500 111 12433.52 57.10 54797.20 88888.00 2014-04-21 19:11:49.625 111 12433.58 57.15 54797.20 88888.00 2014-04-21 19:11:49.750 111 12433.60 57.20 54797.22 88888.00 2014-04-21 19:11:49.875 111 12433.55 57.23 54797.20 88888.00 2014-04-21 19:11:50.000 111 12433.60 57.27 54797.20 88888.00 2014-04-21 19:11:50.125 111 12433.65 57.27 54797.18 88888.00 2014-04-21 19:11:50.250 111 12433.62 57.25 54797.20 88888.00 2014-04-21 19:11:50.375 111 12433.70 57.33 54797.15 88888.00 2014-04-21 19:11:50.500 111 12433.67 57.38 54797.18 88888.00 2014-04-21 19:11:50.625 111 12433.70 57.42 54797.18 88888.00 2014-04-21 19:11:50.750 111 12433.70 57.45 54797.15 88888.00 2014-04-21 19:11:50.875 111 12433.75 57.52 54797.15 88888.00 2014-04-21 19:11:51.000 111 12433.77 57.55 54797.12 88888.00 2014-04-21 19:11:51.125 111 12433.75 57.58 54797.12 88888.00 2014-04-21 19:11:51.250 111 12433.73 57.55 54797.07 88888.00 2014-04-21 19:11:51.375 111 12433.75 57.58 54797.07 88888.00 2014-04-21 19:11:51.500 111 12433.85 57.60 54797.05 88888.00 2014-04-21 19:11:51.625 111 12433.88 57.67 54797.05 88888.00 2014-04-21 19:11:51.750 111 12433.85 57.67 54797.03 88888.00 2014-04-21 19:11:51.875 111 12433.90 57.70 54797.03 88888.00 2014-04-21 19:11:52.000 111 12433.88 57.73 54797.03 88888.00 2014-04-21 19:11:52.125 111 12433.98 57.75 54797.03 88888.00 2014-04-21 19:11:52.250 111 12434.00 57.77 54797.05 88888.00 2014-04-21 19:11:52.375 111 12434.05 57.83 54797.03 88888.00 2014-04-21 19:11:52.500 111 12433.98 57.88 54797.00 88888.00 2014-04-21 19:11:52.625 111 12433.90 57.92 54797.00 88888.00 2014-04-21 19:11:52.750 111 12433.92 57.92 54797.00 88888.00 2014-04-21 19:11:52.875 111 12433.95 57.95 54797.00 88888.00 2014-04-21 19:11:53.000 111 12433.98 57.95 54796.97 88888.00 2014-04-21 19:11:53.125 111 12434.00 58.02 54796.95 88888.00 2014-04-21 19:11:53.250 111 12434.05 58.05 54796.97 88888.00 2014-04-21 19:11:53.375 111 12434.10 58.08 54796.97 88888.00 2014-04-21 19:11:53.500 111 12434.12 58.08 54796.97 88888.00 2014-04-21 19:11:53.625 111 12434.15 58.10 54796.93 88888.00 2014-04-21 19:11:53.750 111 12434.12 58.08 54796.93 88888.00 2014-04-21 19:11:53.875 111 12434.17 58.12 54796.95 88888.00 2014-04-21 19:11:54.000 111 12434.27 58.17 54796.93 88888.00 2014-04-21 19:11:54.125 111 12434.25 58.20 54796.88 88888.00 2014-04-21 19:11:54.250 111 12434.15 58.20 54796.93 88888.00 2014-04-21 19:11:54.375 111 12434.25 58.25 54796.90 88888.00 2014-04-21 19:11:54.500 111 12434.38 58.30 54796.90 88888.00 2014-04-21 19:11:54.625 111 12434.42 58.30 54796.88 88888.00 2014-04-21 19:11:54.750 111 12434.45 58.33 54796.85 88888.00 2014-04-21 19:11:54.875 111 12434.50 58.33 54796.85 88888.00 2014-04-21 19:11:55.000 111 12434.48 58.38 54796.85 88888.00 2014-04-21 19:11:55.125 111 12434.45 58.42 54796.82 88888.00 2014-04-21 19:11:55.250 111 12434.50 58.45 54796.85 88888.00 2014-04-21 19:11:55.375 111 12434.65 58.45 54796.82 88888.00 2014-04-21 19:11:55.500 111 12434.67 58.45 54796.82 88888.00 2014-04-21 19:11:55.625 111 12434.65 58.45 54796.80 88888.00 2014-04-21 19:11:55.750 111 12434.65 58.48 54796.82 88888.00 2014-04-21 19:11:55.875 111 12434.67 58.50 54796.80 88888.00 2014-04-21 19:11:56.000 111 12434.77 58.48 54796.78 88888.00 2014-04-21 19:11:56.125 111 12434.83 58.52 54796.80 88888.00 2014-04-21 19:11:56.250 111 12434.85 58.55 54796.78 88888.00 2014-04-21 19:11:56.375 111 12434.90 58.58 54796.78 88888.00 2014-04-21 19:11:56.500 111 12434.90 58.55 54796.75 88888.00 2014-04-21 19:11:56.625 111 12434.92 58.55 54796.75 88888.00 2014-04-21 19:11:56.750 111 12434.92 58.60 54796.75 88888.00 2014-04-21 19:11:56.875 111 12434.92 58.60 54796.72 88888.00 2014-04-21 19:11:57.000 111 12435.00 58.62 54796.72 88888.00 2014-04-21 19:11:57.125 111 12435.08 58.67 54796.75 88888.00 2014-04-21 19:11:57.250 111 12435.17 58.70 54796.75 88888.00 2014-04-21 19:11:57.375 111 12435.23 58.70 54796.72 88888.00 2014-04-21 19:11:57.500 111 12435.25 58.70 54796.70 88888.00 2014-04-21 19:11:57.625 111 12435.27 58.70 54796.68 88888.00 2014-04-21 19:11:57.750 111 12435.30 58.75 54796.65 88888.00 2014-04-21 19:11:57.875 111 12435.30 58.77 54796.65 88888.00 2014-04-21 19:11:58.000 111 12435.33 58.75 54796.62 88888.00 2014-04-21 19:11:58.125 111 12435.40 58.77 54796.65 88888.00 2014-04-21 19:11:58.250 111 12435.42 58.77 54796.68 88888.00 2014-04-21 19:11:58.375 111 12435.50 58.83 54796.68 88888.00 2014-04-21 19:11:58.500 111 12435.52 58.83 54796.65 88888.00 2014-04-21 19:11:58.625 111 12435.52 58.85 54796.62 88888.00 2014-04-21 19:11:58.750 111 12435.58 58.85 54796.62 88888.00 2014-04-21 19:11:58.875 111 12435.55 58.85 54796.60 88888.00 2014-04-21 19:11:59.000 111 12435.58 58.85 54796.55 88888.00 2014-04-21 19:11:59.125 111 12435.65 58.88 54796.57 88888.00 2014-04-21 19:11:59.250 111 12435.80 58.90 54796.55 88888.00 2014-04-21 19:11:59.375 111 12435.88 58.90 54796.53 88888.00 2014-04-21 19:11:59.500 111 12435.88 58.90 54796.53 88888.00 2014-04-21 19:11:59.625 111 12435.80 58.95 54796.50 88888.00 2014-04-21 19:11:59.750 111 12435.83 59.00 54796.53 88888.00 2014-04-21 19:11:59.875 111 12435.90 59.00 54796.53 88888.00 2014-04-21 19:12:00.000 111 12435.95 58.98 54796.47 88888.00 2014-04-21 19:12:00.125 111 12436.00 58.98 54796.47 88888.00 2014-04-21 19:12:00.250 111 12436.05 58.95 54796.45 88888.00 2014-04-21 19:12:00.375 111 12436.08 58.95 54796.45 88888.00 2014-04-21 19:12:00.500 111 12436.15 59.00 54796.45 88888.00 2014-04-21 19:12:00.625 111 12436.20 59.00 54796.45 88888.00 2014-04-21 19:12:00.750 111 12436.27 59.00 54796.45 88888.00 2014-04-21 19:12:00.875 111 12436.35 59.00 54796.43 88888.00 2014-04-21 19:12:01.000 111 12436.42 59.00 54796.43 88888.00 2014-04-21 19:12:01.125 111 12436.45 59.00 54796.38 88888.00 2014-04-21 19:12:01.250 111 12436.58 59.00 54796.38 88888.00 2014-04-21 19:12:01.375 111 12436.65 59.00 54796.38 88888.00 2014-04-21 19:12:01.500 111 12436.70 59.02 54796.38 88888.00 2014-04-21 19:12:01.625 111 12436.75 59.08 54796.40 88888.00 2014-04-21 19:12:01.750 111 12436.83 59.08 54796.38 88888.00 2014-04-21 19:12:01.875 111 12436.85 59.02 54796.35 88888.00 2014-04-21 19:12:02.000 111 12436.85 59.02 54796.30 88888.00 2014-04-21 19:12:02.125 111 12436.85 59.02 54796.30 88888.00 2014-04-21 19:12:02.250 111 12436.85 59.00 54796.32 88888.00 2014-04-21 19:12:02.375 111 12436.88 59.00 54796.30 88888.00 2014-04-21 19:12:02.500 111 12436.95 59.02 54796.30 88888.00 2014-04-21 19:12:02.625 111 12437.05 59.08 54796.28 88888.00 2014-04-21 19:12:02.750 111 12437.08 59.05 54796.25 88888.00 2014-04-21 19:12:02.875 111 12437.10 59.02 54796.25 88888.00 2014-04-21 19:12:03.000 111 12437.20 59.05 54796.22 88888.00 2014-04-21 19:12:03.125 111 12437.30 59.05 54796.20 88888.00 2014-04-21 19:12:03.250 111 12437.38 59.02 54796.20 88888.00 2014-04-21 19:12:03.375 111 12437.45 59.05 54796.20 88888.00 2014-04-21 19:12:03.500 111 12437.48 59.02 54796.20 88888.00 2014-04-21 19:12:03.625 111 12437.50 59.00 54796.18 88888.00 2014-04-21 19:12:03.750 111 12437.55 58.98 54796.15 88888.00 2014-04-21 19:12:03.875 111 12437.62 58.98 54796.15 88888.00 2014-04-21 19:12:04.000 111 12437.73 58.98 54796.12 88888.00 2014-04-21 19:12:04.125 111 12437.83 58.95 54796.12 88888.00 2014-04-21 19:12:04.250 111 12437.90 58.92 54796.15 88888.00 2014-04-21 19:12:04.375 111 12438.00 58.98 54796.12 88888.00 2014-04-21 19:12:04.500 111 12438.02 58.98 54796.12 88888.00 2014-04-21 19:12:04.625 111 12438.08 58.92 54796.07 88888.00 2014-04-21 19:12:04.750 111 12438.15 58.98 54796.05 88888.00 2014-04-21 19:12:04.875 111 12438.23 58.92 54796.05 88888.00 2014-04-21 19:12:05.000 111 12438.33 58.90 54796.03 88888.00 2014-04-21 19:12:05.125 111 12438.38 58.88 54796.03 88888.00 2014-04-21 19:12:05.250 111 12438.42 58.85 54796.03 88888.00 2014-04-21 19:12:05.375 111 12438.42 58.85 54796.00 88888.00 2014-04-21 19:12:05.500 111 12438.45 58.83 54796.00 88888.00 2014-04-21 19:12:05.625 111 12438.58 58.85 54796.00 88888.00 2014-04-21 19:12:05.750 111 12438.67 58.88 54796.00 88888.00 2014-04-21 19:12:05.875 111 12438.73 58.85 54796.00 88888.00 2014-04-21 19:12:06.000 111 12438.80 58.80 54795.95 88888.00 2014-04-21 19:12:06.125 111 12438.80 58.77 54795.95 88888.00 2014-04-21 19:12:06.250 111 12438.85 58.77 54795.95 88888.00 2014-04-21 19:12:06.375 111 12438.98 58.73 54795.93 88888.00 2014-04-21 19:12:06.500 111 12439.10 58.73 54795.95 88888.00 2014-04-21 19:12:06.625 111 12439.17 58.73 54795.93 88888.00 2014-04-21 19:12:06.750 111 12439.23 58.65 54795.88 88888.00 2014-04-21 19:12:06.875 111 12439.27 58.62 54795.85 88888.00 2014-04-21 19:12:07.000 111 12439.35 58.62 54795.88 88888.00 2014-04-21 19:12:07.125 111 12439.48 58.60 54795.88 88888.00 2014-04-21 19:12:07.250 111 12439.52 58.60 54795.85 88888.00 2014-04-21 19:12:07.375 111 12439.58 58.58 54795.85 88888.00 2014-04-21 19:12:07.500 111 12439.62 58.55 54795.80 88888.00 2014-04-21 19:12:07.625 111 12439.70 58.55 54795.82 88888.00 2014-04-21 19:12:07.750 111 12439.77 58.52 54795.80 88888.00 2014-04-21 19:12:07.875 111 12439.85 58.48 54795.78 88888.00 2014-04-21 19:12:08.000 111 12439.90 58.48 54795.78 88888.00 2014-04-21 19:12:08.125 111 12439.98 58.45 54795.78 88888.00 2014-04-21 19:12:08.250 111 12440.02 58.40 54795.78 88888.00 2014-04-21 19:12:08.375 111 12440.15 58.42 54795.75 88888.00 2014-04-21 19:12:08.500 111 12440.17 58.40 54795.70 88888.00 2014-04-21 19:12:08.625 111 12440.23 58.38 54795.70 88888.00 2014-04-21 19:12:08.750 111 12440.30 58.35 54795.70 88888.00 2014-04-21 19:12:08.875 111 12440.45 58.30 54795.70 88888.00 2014-04-21 19:12:09.000 111 12440.50 58.25 54795.65 88888.00 2014-04-21 19:12:09.125 111 12440.58 58.23 54795.68 88888.00 2014-04-21 19:12:09.250 111 12440.62 58.20 54795.68 88888.00 2014-04-21 19:12:09.375 111 12440.70 58.17 54795.65 88888.00 2014-04-21 19:12:09.500 111 12440.80 58.20 54795.65 88888.00 2014-04-21 19:12:09.625 111 12440.98 58.17 54795.65 88888.00 2014-04-21 19:12:09.750 111 12441.05 58.15 54795.65 88888.00 2014-04-21 19:12:09.875 111 12441.08 58.12 54795.62 88888.00 2014-04-21 19:12:10.000 111 12441.17 58.08 54795.60 88888.00 2014-04-21 19:12:10.125 111 12441.23 58.08 54795.60 88888.00 2014-04-21 19:12:10.250 111 12441.25 58.02 54795.60 88888.00 2014-04-21 19:12:10.375 111 12441.38 58.02 54795.57 88888.00 2014-04-21 19:12:10.500 111 12441.45 58.00 54795.60 88888.00 2014-04-21 19:12:10.625 111 12441.52 57.98 54795.57 88888.00 2014-04-21 19:12:10.750 111 12441.60 57.92 54795.57 88888.00 2014-04-21 19:12:10.875 111 12441.70 57.88 54795.55 88888.00 2014-04-21 19:12:11.000 111 12441.80 57.85 54795.53 88888.00 2014-04-21 19:12:11.125 111 12441.85 57.83 54795.47 88888.00 2014-04-21 19:12:11.250 111 12441.90 57.75 54795.47 88888.00 2014-04-21 19:12:11.375 111 12442.00 57.75 54795.47 88888.00 2014-04-21 19:12:11.500 111 12442.10 57.75 54795.43 88888.00 2014-04-21 19:12:11.625 111 12442.17 57.73 54795.43 88888.00 2014-04-21 19:12:11.750 111 12442.27 57.67 54795.40 88888.00 2014-04-21 19:12:11.875 111 12442.40 57.62 54795.40 88888.00 2014-04-21 19:12:12.000 111 12442.42 57.58 54795.38 88888.00 2014-04-21 19:12:12.125 111 12442.48 57.58 54795.38 88888.00 2014-04-21 19:12:12.250 111 12442.55 57.55 54795.38 88888.00 2014-04-21 19:12:12.375 111 12442.73 57.55 54795.38 88888.00 2014-04-21 19:12:12.500 111 12442.75 57.52 54795.38 88888.00 2014-04-21 19:12:12.625 111 12442.83 57.50 54795.38 88888.00 2014-04-21 19:12:12.750 111 12442.88 57.48 54795.35 88888.00 2014-04-21 19:12:12.875 111 12442.92 57.38 54795.35 88888.00 2014-04-21 19:12:13.000 111 12443.00 57.38 54795.35 88888.00 2014-04-21 19:12:13.125 111 12443.10 57.35 54795.35 88888.00 2014-04-21 19:12:13.250 111 12443.17 57.33 54795.35 88888.00 2014-04-21 19:12:13.375 111 12443.27 57.27 54795.30 88888.00 2014-04-21 19:12:13.500 111 12443.38 57.23 54795.32 88888.00 2014-04-21 19:12:13.625 111 12443.42 57.17 54795.30 88888.00 2014-04-21 19:12:13.750 111 12443.52 57.15 54795.32 88888.00 2014-04-21 19:12:13.875 111 12443.65 57.15 54795.30 88888.00 2014-04-21 19:12:14.000 111 12443.75 57.08 54795.28 88888.00 2014-04-21 19:12:14.125 111 12443.77 57.05 54795.28 88888.00 2014-04-21 19:12:14.250 111 12443.77 57.02 54795.28 88888.00 2014-04-21 19:12:14.375 111 12443.88 57.02 54795.28 88888.00 2014-04-21 19:12:14.500 111 12443.98 56.95 54795.28 88888.00 2014-04-21 19:12:14.625 111 12444.08 56.90 54795.28 88888.00 2014-04-21 19:12:14.750 111 12444.15 56.88 54795.25 88888.00 2014-04-21 19:12:14.875 111 12444.30 56.85 54795.25 88888.00 2014-04-21 19:12:15.000 111 12444.40 56.83 54795.25 88888.00 2014-04-21 19:12:15.125 111 12444.38 56.77 54795.25 88888.00 2014-04-21 19:12:15.250 111 12444.38 56.75 54795.25 88888.00 2014-04-21 19:12:15.375 111 12444.45 56.75 54795.25 88888.00 2014-04-21 19:12:15.500 111 12444.48 56.70 54795.25 88888.00 2014-04-21 19:12:15.625 111 12444.55 56.67 54795.22 88888.00 2014-04-21 19:12:15.750 111 12444.62 56.65 54795.25 88888.00 2014-04-21 19:12:15.875 111 12444.70 56.62 54795.25 88888.00 2014-04-21 19:12:16.000 111 12444.80 56.55 54795.22 88888.00 2014-04-21 19:12:16.125 111 12444.83 56.55 54795.20 88888.00 2014-04-21 19:12:16.250 111 12444.90 56.50 54795.22 88888.00 2014-04-21 19:12:16.375 111 12444.95 56.48 54795.22 88888.00 2014-04-21 19:12:16.500 111 12445.00 56.42 54795.22 88888.00 2014-04-21 19:12:16.625 111 12445.05 56.38 54795.20 88888.00 2014-04-21 19:12:16.750 111 12445.12 56.35 54795.25 88888.00 2014-04-21 19:12:16.875 111 12445.15 56.33 54795.25 88888.00 2014-04-21 19:12:17.000 111 12445.17 56.30 54795.25 88888.00 2014-04-21 19:12:17.125 111 12445.23 56.27 54795.22 88888.00 2014-04-21 19:12:17.250 111 12445.27 56.20 54795.22 88888.00 2014-04-21 19:12:17.375 111 12445.33 56.20 54795.22 88888.00 2014-04-21 19:12:17.500 111 12445.40 56.17 54795.22 88888.00 2014-04-21 19:12:17.625 111 12445.50 56.12 54795.22 88888.00 2014-04-21 19:12:17.750 111 12445.58 56.10 54795.20 88888.00 2014-04-21 19:12:17.875 111 12445.58 56.08 54795.20 88888.00 2014-04-21 19:12:18.000 111 12445.55 56.02 54795.20 88888.00 2014-04-21 19:12:18.125 111 12445.60 55.98 54795.20 88888.00 2014-04-21 19:12:18.250 111 12445.65 55.95 54795.20 88888.00 2014-04-21 19:12:18.375 111 12445.75 55.98 54795.22 88888.00 2014-04-21 19:12:18.500 111 12445.90 55.95 54795.25 88888.00 2014-04-21 19:12:18.625 111 12445.95 55.92 54795.25 88888.00 2014-04-21 19:12:18.750 111 12445.98 55.92 54795.25 88888.00 2014-04-21 19:12:18.875 111 12445.98 55.85 54795.22 88888.00 2014-04-21 19:12:19.000 111 12445.98 55.77 54795.22 88888.00 2014-04-21 19:12:19.125 111 12446.08 55.75 54795.25 88888.00 2014-04-21 19:12:19.250 111 12446.12 55.73 54795.25 88888.00 2014-04-21 19:12:19.375 111 12446.12 55.67 54795.25 88888.00 2014-04-21 19:12:19.500 111 12446.12 55.67 54795.25 88888.00 2014-04-21 19:12:19.625 111 12446.15 55.60 54795.22 88888.00 2014-04-21 19:12:19.750 111 12446.23 55.60 54795.22 88888.00 2014-04-21 19:12:19.875 111 12446.33 55.58 54795.28 88888.00 2014-04-21 19:12:20.000 111 12446.38 55.58 54795.28 88888.00 2014-04-21 19:12:20.125 111 12446.40 55.55 54795.30 88888.00 2014-04-21 19:12:20.250 111 12446.40 55.50 54795.32 88888.00 2014-04-21 19:12:20.375 111 12446.42 55.48 54795.30 88888.00 2014-04-21 19:12:20.500 111 12446.40 55.40 54795.30 88888.00 2014-04-21 19:12:20.625 111 12446.38 55.38 54795.30 88888.00 2014-04-21 19:12:20.750 111 12446.40 55.38 54795.30 88888.00 2014-04-21 19:12:20.875 111 12446.42 55.38 54795.32 88888.00 2014-04-21 19:12:21.000 111 12446.45 55.35 54795.32 88888.00 2014-04-21 19:12:21.125 111 12446.48 55.30 54795.35 88888.00 2014-04-21 19:12:21.250 111 12446.45 55.25 54795.35 88888.00 2014-04-21 19:12:21.375 111 12446.42 55.25 54795.38 88888.00 2014-04-21 19:12:21.500 111 12446.48 55.23 54795.40 88888.00 2014-04-21 19:12:21.625 111 12446.52 55.23 54795.45 88888.00 2014-04-21 19:12:21.750 111 12446.58 55.20 54795.43 88888.00 2014-04-21 19:12:21.875 111 12446.62 55.17 54795.45 88888.00 2014-04-21 19:12:22.000 111 12446.65 55.12 54795.45 88888.00 2014-04-21 19:12:22.125 111 12446.70 55.12 54795.53 88888.00 2014-04-21 19:12:22.250 111 12446.70 55.08 54795.53 88888.00 2014-04-21 19:12:22.375 111 12446.75 55.02 54795.50 88888.00 2014-04-21 19:12:22.500 111 12446.75 55.00 54795.53 88888.00 2014-04-21 19:12:22.625 111 12446.75 55.00 54795.53 88888.00 2014-04-21 19:12:22.750 111 12446.73 55.00 54795.55 88888.00 2014-04-21 19:12:22.875 111 12446.73 55.00 54795.57 88888.00 2014-04-21 19:12:23.000 111 12446.70 54.98 54795.57 88888.00 2014-04-21 19:12:23.125 111 12446.70 54.98 54795.60 88888.00 2014-04-21 19:12:23.250 111 12446.67 54.92 54795.60 88888.00 2014-04-21 19:12:23.375 111 12446.67 54.92 54795.65 88888.00 2014-04-21 19:12:23.500 111 12446.65 54.88 54795.65 88888.00 2014-04-21 19:12:23.625 111 12446.70 54.85 54795.65 88888.00 2014-04-21 19:12:23.750 111 12446.73 54.83 54795.65 88888.00 2014-04-21 19:12:23.875 111 12446.75 54.83 54795.68 88888.00 2014-04-21 19:12:24.000 111 12446.70 54.83 54795.65 88888.00 2014-04-21 19:12:24.125 111 12446.70 54.77 54795.68 88888.00 2014-04-21 19:12:24.250 111 12446.70 54.75 54795.70 88888.00 2014-04-21 19:12:24.375 111 12446.73 54.75 54795.75 88888.00 2014-04-21 19:12:24.500 111 12446.80 54.75 54795.75 88888.00 2014-04-21 19:12:24.625 111 12446.85 54.70 54795.75 88888.00 2014-04-21 19:12:24.750 111 12446.77 54.73 54795.78 88888.00 2014-04-21 19:12:24.875 111 12446.70 54.70 54795.80 88888.00 2014-04-21 19:12:25.000 111 12446.65 54.65 54795.82 88888.00 2014-04-21 19:12:25.125 111 12446.62 54.65 54795.82 88888.00 2014-04-21 19:12:25.250 111 12446.65 54.62 54795.85 88888.00 2014-04-21 19:12:25.375 111 12446.73 54.62 54795.85 88888.00 2014-04-21 19:12:25.500 111 12446.67 54.60 54795.88 88888.00 2014-04-21 19:12:25.625 111 12446.62 54.58 54795.90 88888.00 2014-04-21 19:12:25.750 111 12446.67 54.58 54795.90 88888.00 2014-04-21 19:12:25.875 111 12446.65 54.58 54795.90 88888.00 2014-04-21 19:12:26.000 111 12446.60 54.52 54795.88 88888.00 2014-04-21 19:12:26.125 111 12446.62 54.52 54795.93 88888.00 2014-04-21 19:12:26.250 111 12446.60 54.52 54795.95 88888.00 2014-04-21 19:12:26.375 111 12446.62 54.50 54795.97 88888.00 2014-04-21 19:12:26.500 111 12446.60 54.48 54795.97 88888.00 2014-04-21 19:12:26.625 111 12446.60 54.48 54796.00 88888.00 2014-04-21 19:12:26.750 111 12446.60 54.48 54796.00 88888.00 2014-04-21 19:12:26.875 111 12446.55 54.48 54796.05 88888.00 2014-04-21 19:12:27.000 111 12446.52 54.48 54796.05 88888.00 2014-04-21 19:12:27.125 111 12446.50 54.45 54796.05 88888.00 2014-04-21 19:12:27.250 111 12446.48 54.45 54796.10 88888.00 2014-04-21 19:12:27.375 111 12446.45 54.45 54796.10 88888.00 2014-04-21 19:12:27.500 111 12446.48 54.45 54796.10 88888.00 2014-04-21 19:12:27.625 111 12446.45 54.42 54796.15 88888.00 2014-04-21 19:12:27.750 111 12446.42 54.42 54796.15 88888.00 2014-04-21 19:12:27.875 111 12446.40 54.42 54796.18 88888.00 2014-04-21 19:12:28.000 111 12446.38 54.38 54796.18 88888.00 2014-04-21 19:12:28.125 111 12446.35 54.35 54796.20 88888.00 2014-04-21 19:12:28.250 111 12446.27 54.33 54796.25 88888.00 2014-04-21 19:12:28.375 111 12446.33 54.33 54796.30 88888.00 2014-04-21 19:12:28.500 111 12446.33 54.33 54796.28 88888.00 2014-04-21 19:12:28.625 111 12446.27 54.30 54796.28 88888.00 2014-04-21 19:12:28.750 111 12446.30 54.33 54796.32 88888.00 2014-04-21 19:12:28.875 111 12446.30 54.33 54796.35 88888.00 2014-04-21 19:12:29.000 111 12446.40 54.30 54796.35 88888.00 2014-04-21 19:12:29.125 111 12446.38 54.30 54796.40 88888.00 2014-04-21 19:12:29.250 111 12446.23 54.25 54796.40 88888.00 2014-04-21 19:12:29.375 111 12446.27 54.25 54796.43 88888.00 2014-04-21 19:12:29.500 111 12446.23 54.20 54796.45 88888.00 2014-04-21 19:12:29.625 111 12446.17 54.17 54796.47 88888.00 2014-04-21 19:12:29.750 111 12446.12 54.17 54796.45 88888.00 2014-04-21 19:12:29.875 111 12446.12 54.20 54796.47 88888.00 2014-04-21 19:12:30.000 111 12446.20 54.20 54796.47 88888.00 2014-04-21 19:12:30.125 111 12446.20 54.17 54796.50 88888.00 2014-04-21 19:12:30.250 111 12446.12 54.12 54796.50 88888.00 2014-04-21 19:12:30.375 111 12446.10 54.12 54796.55 88888.00 2014-04-21 19:12:30.500 111 12446.15 54.12 54796.57 88888.00 2014-04-21 19:12:30.625 111 12446.15 54.15 54796.60 88888.00 2014-04-21 19:12:30.750 111 12446.10 54.20 54796.62 88888.00 2014-04-21 19:12:30.875 111 12446.00 54.15 54796.68 88888.00 2014-04-21 19:12:31.000 111 12445.98 54.12 54796.68 88888.00 2014-04-21 19:12:31.125 111 12446.05 54.10 54796.70 88888.00 2014-04-21 19:12:31.250 111 12446.02 54.08 54796.72 88888.00 2014-04-21 19:12:31.375 111 12445.95 54.05 54796.75 88888.00 2014-04-21 19:12:31.500 111 12445.90 54.10 54796.75 88888.00 2014-04-21 19:12:31.625 111 12445.92 54.10 54796.75 88888.00 2014-04-21 19:12:31.750 111 12445.92 54.05 54796.78 88888.00 2014-04-21 19:12:31.875 111 12445.90 54.05 54796.75 88888.00 2014-04-21 19:12:32.000 111 12445.88 54.02 54796.78 88888.00 2014-04-21 19:12:32.125 111 12445.90 54.02 54796.80 88888.00 2014-04-21 19:12:32.250 111 12445.90 54.00 54796.82 88888.00 2014-04-21 19:12:32.375 111 12445.98 54.02 54796.85 88888.00 2014-04-21 19:12:32.500 111 12445.98 54.02 54796.85 88888.00 2014-04-21 19:12:32.625 111 12445.95 54.00 54796.82 88888.00 2014-04-21 19:12:32.750 111 12445.92 54.02 54796.88 88888.00 2014-04-21 19:12:32.875 111 12445.90 54.02 54796.90 88888.00 2014-04-21 19:12:33.000 111 12445.85 54.02 54796.90 88888.00 2014-04-21 19:12:33.125 111 12445.77 54.00 54796.93 88888.00 2014-04-21 19:12:33.250 111 12445.80 54.00 54796.95 88888.00 2014-04-21 19:12:33.375 111 12445.83 54.02 54796.93 88888.00 2014-04-21 19:12:33.500 111 12445.83 54.00 54796.97 88888.00 2014-04-21 19:12:33.625 111 12445.83 54.00 54796.97 88888.00 2014-04-21 19:12:33.750 111 12445.77 54.00 54797.00 88888.00 2014-04-21 19:12:33.875 111 12445.77 53.98 54797.03 88888.00 2014-04-21 19:12:34.000 111 12445.75 53.95 54797.00 88888.00 2014-04-21 19:12:34.125 111 12445.67 53.98 54797.03 88888.00 2014-04-21 19:12:34.250 111 12445.62 53.95 54797.05 88888.00 2014-04-21 19:12:34.375 111 12445.60 53.95 54797.03 88888.00 2014-04-21 19:12:34.500 111 12445.65 53.95 54797.07 88888.00 2014-04-21 19:12:34.625 111 12445.67 54.00 54797.10 88888.00 2014-04-21 19:12:34.750 111 12445.65 54.00 54797.15 88888.00 2014-04-21 19:12:34.875 111 12445.62 53.95 54797.15 88888.00 2014-04-21 19:12:35.000 111 12445.67 53.95 54797.20 88888.00 2014-04-21 19:12:35.125 111 12445.62 53.98 54797.18 88888.00 2014-04-21 19:12:35.250 111 12445.55 53.92 54797.20 88888.00 2014-04-21 19:12:35.375 111 12445.58 53.92 54797.22 88888.00 2014-04-21 19:12:35.500 111 12445.55 53.92 54797.25 88888.00 2014-04-21 19:12:35.625 111 12445.58 53.90 54797.22 88888.00 2014-04-21 19:12:35.750 111 12445.60 53.90 54797.25 88888.00 2014-04-21 19:12:35.875 111 12445.58 53.92 54797.30 88888.00 2014-04-21 19:12:36.000 111 12445.50 53.95 54797.30 88888.00 2014-04-21 19:12:36.125 111 12445.50 53.92 54797.30 88888.00 2014-04-21 19:12:36.250 111 12445.52 53.90 54797.32 88888.00 2014-04-21 19:12:36.375 111 12445.55 53.90 54797.35 88888.00 2014-04-21 19:12:36.500 111 12445.55 53.90 54797.38 88888.00 2014-04-21 19:12:36.625 111 12445.52 53.92 54797.38 88888.00 2014-04-21 19:12:36.750 111 12445.42 53.88 54797.40 88888.00 2014-04-21 19:12:36.875 111 12445.42 53.90 54797.40 88888.00 2014-04-21 19:12:37.000 111 12445.50 53.92 54797.43 88888.00 2014-04-21 19:12:37.125 111 12445.48 53.90 54797.43 88888.00 2014-04-21 19:12:37.250 111 12445.42 53.90 54797.45 88888.00 2014-04-21 19:12:37.375 111 12445.48 53.90 54797.43 88888.00 2014-04-21 19:12:37.500 111 12445.45 53.88 54797.45 88888.00 2014-04-21 19:12:37.625 111 12445.35 53.88 54797.47 88888.00 2014-04-21 19:12:37.750 111 12445.35 53.88 54797.50 88888.00 2014-04-21 19:12:37.875 111 12445.48 53.88 54797.53 88888.00 2014-04-21 19:12:38.000 111 12445.48 53.88 54797.53 88888.00 2014-04-21 19:12:38.125 111 12445.33 53.85 54797.55 88888.00 2014-04-21 19:12:38.250 111 12445.20 53.85 54797.57 88888.00 2014-04-21 19:12:38.375 111 12445.23 53.85 54797.55 88888.00 2014-04-21 19:12:38.500 111 12445.25 53.88 54797.57 88888.00 2014-04-21 19:12:38.625 111 12445.25 53.90 54797.60 88888.00 2014-04-21 19:12:38.750 111 12445.30 53.90 54797.62 88888.00 2014-04-21 19:12:38.875 111 12445.30 53.85 54797.62 88888.00 2014-04-21 19:12:39.000 111 12445.25 53.85 54797.65 88888.00 2014-04-21 19:12:39.125 111 12445.27 53.88 54797.68 88888.00 2014-04-21 19:12:39.250 111 12445.25 53.88 54797.68 88888.00 2014-04-21 19:12:39.375 111 12445.17 53.90 54797.65 88888.00 2014-04-21 19:12:39.500 111 12445.17 53.90 54797.70 88888.00 2014-04-21 19:12:39.625 111 12445.20 53.90 54797.70 88888.00 2014-04-21 19:12:39.750 111 12445.15 53.85 54797.70 88888.00 2014-04-21 19:12:39.875 111 12445.08 53.88 54797.75 88888.00 2014-04-21 19:12:40.000 111 12445.05 53.90 54797.78 88888.00 2014-04-21 19:12:40.125 111 12445.08 53.92 54797.78 88888.00 2014-04-21 19:12:40.250 111 12445.15 53.92 54797.82 88888.00 2014-04-21 19:12:40.375 111 12445.15 53.92 54797.80 88888.00 2014-04-21 19:12:40.500 111 12445.10 53.90 54797.80 88888.00 2014-04-21 19:12:40.625 111 12445.08 53.90 54797.80 88888.00 2014-04-21 19:12:40.750 111 12445.08 53.92 54797.82 88888.00 2014-04-21 19:12:40.875 111 12445.08 53.92 54797.85 88888.00 2014-04-21 19:12:41.000 111 12445.02 53.92 54797.88 88888.00 2014-04-21 19:12:41.125 111 12444.98 53.92 54797.90 88888.00 2014-04-21 19:12:41.250 111 12445.00 53.92 54797.93 88888.00 2014-04-21 19:12:41.375 111 12445.02 53.95 54797.95 88888.00 2014-04-21 19:12:41.500 111 12444.95 53.95 54797.95 88888.00 2014-04-21 19:12:41.625 111 12444.92 53.90 54797.95 88888.00 2014-04-21 19:12:41.750 111 12444.92 53.90 54798.00 88888.00 2014-04-21 19:12:41.875 111 12444.88 53.90 54798.00 88888.00 2014-04-21 19:12:42.000 111 12444.85 53.92 54797.97 88888.00 2014-04-21 19:12:42.125 111 12444.80 53.92 54798.00 88888.00 2014-04-21 19:12:42.250 111 12444.75 53.92 54798.03 88888.00 2014-04-21 19:12:42.375 111 12444.80 53.92 54798.05 88888.00 2014-04-21 19:12:42.500 111 12444.80 53.95 54798.05 88888.00 2014-04-21 19:12:42.625 111 12444.75 53.92 54798.05 88888.00 2014-04-21 19:12:42.750 111 12444.73 53.92 54798.07 88888.00 2014-04-21 19:12:42.875 111 12444.80 53.95 54798.10 88888.00 2014-04-21 19:12:43.000 111 12444.77 53.95 54798.12 88888.00 2014-04-21 19:12:43.125 111 12444.70 53.98 54798.18 88888.00 2014-04-21 19:12:43.250 111 12444.60 53.92 54798.18 88888.00 2014-04-21 19:12:43.375 111 12444.65 53.95 54798.18 88888.00 2014-04-21 19:12:43.500 111 12444.62 53.98 54798.20 88888.00 2014-04-21 19:12:43.625 111 12444.60 54.00 54798.22 88888.00 2014-04-21 19:12:43.750 111 12444.62 54.00 54798.25 88888.00 2014-04-21 19:12:43.875 111 12444.60 53.98 54798.28 88888.00 2014-04-21 19:12:44.000 111 12444.52 53.95 54798.28 88888.00 2014-04-21 19:12:44.125 111 12444.35 53.95 54798.28 88888.00 2014-04-21 19:12:44.250 111 12444.30 54.00 54798.30 88888.00 2014-04-21 19:12:44.375 111 12444.33 54.02 54798.32 88888.00 2014-04-21 19:12:44.500 111 12444.30 54.00 54798.35 88888.00 2014-04-21 19:12:44.625 111 12444.23 54.00 54798.38 88888.00 2014-04-21 19:12:44.750 111 12444.17 53.98 54798.40 88888.00 2014-04-21 19:12:44.875 111 12444.17 53.98 54798.43 88888.00 2014-04-21 19:12:45.000 111 12444.17 53.98 54798.43 88888.00 2014-04-21 19:12:45.125 111 12444.20 53.98 54798.45 88888.00 2014-04-21 19:12:45.250 111 12444.17 53.98 54798.47 88888.00 2014-04-21 19:12:45.375 111 12444.20 54.02 54798.50 88888.00 2014-04-21 19:12:45.500 111 12444.20 54.05 54798.50 88888.00 2014-04-21 19:12:45.625 111 12444.15 54.02 54798.50 88888.00 2014-04-21 19:12:45.750 111 12444.10 54.05 54798.53 88888.00 2014-04-21 19:12:45.875 111 12444.12 54.02 54798.53 88888.00 2014-04-21 19:12:46.000 111 12444.10 54.00 54798.55 88888.00 2014-04-21 19:12:46.125 111 12444.00 54.05 54798.60 88888.00 2014-04-21 19:12:46.250 111 12443.90 54.02 54798.62 88888.00 2014-04-21 19:12:46.375 111 12443.88 54.02 54798.62 88888.00 2014-04-21 19:12:46.500 111 12443.83 54.05 54798.65 88888.00 2014-04-21 19:12:46.625 111 12443.83 54.08 54798.68 88888.00 2014-04-21 19:12:46.750 111 12443.85 54.05 54798.72 88888.00 2014-04-21 19:12:46.875 111 12443.80 54.02 54798.72 88888.00 2014-04-21 19:12:47.000 111 12443.77 54.08 54798.75 88888.00 2014-04-21 19:12:47.125 111 12443.77 54.10 54798.78 88888.00 2014-04-21 19:12:47.250 111 12443.73 54.02 54798.78 88888.00 2014-04-21 19:12:47.375 111 12443.60 54.02 54798.80 88888.00 2014-04-21 19:12:47.500 111 12443.52 54.05 54798.82 88888.00 2014-04-21 19:12:47.625 111 12443.52 54.05 54798.85 88888.00 2014-04-21 19:12:47.750 111 12443.55 54.08 54798.85 88888.00 2014-04-21 19:12:47.875 111 12443.58 54.05 54798.88 88888.00 2014-04-21 19:12:48.000 111 12443.48 54.05 54798.93 88888.00 2014-04-21 19:12:48.125 111 12443.42 54.08 54798.93 88888.00 2014-04-21 19:12:48.250 111 12443.42 54.10 54798.90 88888.00 2014-04-21 19:12:48.375 111 12443.38 54.10 54798.90 88888.00 2014-04-21 19:12:48.500 111 12443.30 54.12 54798.95 88888.00 2014-04-21 19:12:48.625 111 12443.27 54.12 54798.97 88888.00 2014-04-21 19:12:48.750 111 12443.23 54.12 54799.00 88888.00 2014-04-21 19:12:48.875 111 12443.20 54.12 54799.03 88888.00 2014-04-21 19:12:49.000 111 12443.20 54.12 54799.05 88888.00 2014-04-21 19:12:49.125 111 12443.23 54.15 54799.05 88888.00 2014-04-21 19:12:49.250 111 12443.12 54.17 54799.12 88888.00 2014-04-21 19:12:49.375 111 12443.08 54.15 54799.15 88888.00 2014-04-21 19:12:49.500 111 12443.05 54.17 54799.15 88888.00 2014-04-21 19:12:49.625 111 12442.95 54.15 54799.15 88888.00 2014-04-21 19:12:49.750 111 12442.88 54.12 54799.12 88888.00 2014-04-21 19:12:49.875 111 12442.83 54.15 54799.15 88888.00 2014-04-21 19:12:50.000 111 12442.83 54.17 54799.20 88888.00 2014-04-21 19:12:50.125 111 12442.77 54.20 54799.22 88888.00 2014-04-21 19:12:50.250 111 12442.67 54.20 54799.25 88888.00 2014-04-21 19:12:50.375 111 12442.60 54.20 54799.22 88888.00 2014-04-21 19:12:50.500 111 12442.55 54.17 54799.28 88888.00 2014-04-21 19:12:50.625 111 12442.52 54.20 54799.32 88888.00 2014-04-21 19:12:50.750 111 12442.55 54.20 54799.35 88888.00 2014-04-21 19:12:50.875 111 12442.52 54.23 54799.38 88888.00 2014-04-21 19:12:51.000 111 12442.42 54.23 54799.38 88888.00 2014-04-21 19:12:51.125 111 12442.35 54.25 54799.43 88888.00 2014-04-21 19:12:51.250 111 12442.30 54.23 54799.43 88888.00 2014-04-21 19:12:51.375 111 12442.30 54.20 54799.43 88888.00 2014-04-21 19:12:51.500 111 12442.30 54.23 54799.47 88888.00 2014-04-21 19:12:51.625 111 12442.23 54.25 54799.50 88888.00 2014-04-21 19:12:51.750 111 12442.17 54.25 54799.53 88888.00 2014-04-21 19:12:51.875 111 12442.12 54.27 54799.57 88888.00 2014-04-21 19:12:52.000 111 12442.05 54.27 54799.57 88888.00 2014-04-21 19:12:52.125 111 12441.95 54.25 54799.60 88888.00 2014-04-21 19:12:52.250 111 12441.88 54.20 54799.62 88888.00 2014-04-21 19:12:52.375 111 12441.85 54.25 54799.62 88888.00 2014-04-21 19:12:52.500 111 12441.85 54.27 54799.68 88888.00 2014-04-21 19:12:52.625 111 12441.80 54.25 54799.68 88888.00 2014-04-21 19:12:52.750 111 12441.70 54.27 54799.68 88888.00 2014-04-21 19:12:52.875 111 12441.65 54.25 54799.70 88888.00 2014-04-21 19:12:53.000 111 12441.58 54.27 54799.75 88888.00 2014-04-21 19:12:53.125 111 12441.58 54.27 54799.72 88888.00 2014-04-21 19:12:53.250 111 12441.52 54.25 54799.75 88888.00 2014-04-21 19:12:53.375 111 12441.52 54.25 54799.75 88888.00 2014-04-21 19:12:53.500 111 12441.40 54.30 54799.80 88888.00 2014-04-21 19:12:53.625 111 12441.33 54.30 54799.85 88888.00 2014-04-21 19:12:53.750 111 12441.25 54.30 54799.88 88888.00 2014-04-21 19:12:53.875 111 12441.20 54.30 54799.90 88888.00 2014-04-21 19:12:54.000 111 12441.17 54.30 54799.88 88888.00 2014-04-21 19:12:54.125 111 12441.15 54.30 54799.93 88888.00 2014-04-21 19:12:54.250 111 12441.10 54.27 54799.90 88888.00 2014-04-21 19:12:54.375 111 12441.05 54.27 54799.93 88888.00 2014-04-21 19:12:54.500 111 12440.95 54.33 54799.95 88888.00 2014-04-21 19:12:54.625 111 12440.88 54.33 54799.97 88888.00 2014-04-21 19:12:54.750 111 12440.77 54.33 54800.00 88888.00 2014-04-21 19:12:54.875 111 12440.70 54.35 54800.00 88888.00 2014-04-21 19:12:55.000 111 12440.70 54.33 54800.03 88888.00 2014-04-21 19:12:55.125 111 12440.70 54.35 54800.05 88888.00 2014-04-21 19:12:55.250 111 12440.62 54.35 54800.07 88888.00 2014-04-21 19:12:55.375 111 12440.62 54.33 54800.07 88888.00 2014-04-21 19:12:55.500 111 12440.60 54.33 54800.07 88888.00 2014-04-21 19:12:55.625 111 12440.58 54.33 54800.12 88888.00 2014-04-21 19:12:55.750 111 12440.45 54.35 54800.15 88888.00 2014-04-21 19:12:55.875 111 12440.38 54.35 54800.20 88888.00 2014-04-21 19:12:56.000 111 12440.33 54.38 54800.18 88888.00 2014-04-21 19:12:56.125 111 12440.30 54.35 54800.20 88888.00 2014-04-21 19:12:56.250 111 12440.27 54.33 54800.22 88888.00 2014-04-21 19:12:56.375 111 12440.25 54.35 54800.25 88888.00 2014-04-21 19:12:56.500 111 12440.15 54.35 54800.28 88888.00 2014-04-21 19:12:56.625 111 12440.08 54.35 54800.30 88888.00 2014-04-21 19:12:56.750 111 12440.02 54.38 54800.30 88888.00 2014-04-21 19:12:56.875 111 12439.98 54.35 54800.35 88888.00 2014-04-21 19:12:57.000 111 12439.98 54.33 54800.38 88888.00 2014-04-21 19:12:57.125 111 12439.95 54.38 54800.40 88888.00 2014-04-21 19:12:57.250 111 12439.92 54.38 54800.40 88888.00 2014-04-21 19:12:57.375 111 12439.88 54.40 54800.40 88888.00 2014-04-21 19:12:57.500 111 12439.75 54.40 54800.43 88888.00 2014-04-21 19:12:57.625 111 12439.65 54.40 54800.47 88888.00 2014-04-21 19:12:57.750 111 12439.55 54.38 54800.45 88888.00 2014-04-21 19:12:57.875 111 12439.55 54.35 54800.45 88888.00 2014-04-21 19:12:58.000 111 12439.52 54.38 54800.47 88888.00 2014-04-21 19:12:58.125 111 12439.45 54.38 54800.50 88888.00 2014-04-21 19:12:58.250 111 12439.33 54.35 54800.50 88888.00 2014-04-21 19:12:58.375 111 12439.25 54.38 54800.53 88888.00 2014-04-21 19:12:58.500 111 12439.25 54.38 54800.55 88888.00 2014-04-21 19:12:58.625 111 12439.20 54.35 54800.57 88888.00 2014-04-21 19:12:58.750 111 12439.15 54.35 54800.57 88888.00 2014-04-21 19:12:58.875 111 12439.12 54.35 54800.62 88888.00 2014-04-21 19:12:59.000 111 12439.10 54.38 54800.68 88888.00 2014-04-21 19:12:59.125 111 12439.10 54.38 54800.70 88888.00 2014-04-21 19:12:59.250 111 12439.00 54.33 54800.70 88888.00 2014-04-21 19:12:59.375 111 12438.98 54.35 54800.70 88888.00 2014-04-21 19:12:59.500 111 12438.92 54.35 54800.72 88888.00 2014-04-21 19:12:59.625 111 12438.83 54.35 54800.72 88888.00 2014-04-21 19:12:59.750 111 12438.70 54.33 54800.72 88888.00 2014-04-21 19:12:59.875 111 12438.67 54.33 54800.75 88888.00 2014-04-21 19:13:00.000 111 12438.62 54.30 54800.75 88888.00 2014-04-21 19:13:00.125 111 12438.60 54.30 54800.80 88888.00 2014-04-21 19:13:00.250 111 12438.60 54.27 54800.80 88888.00 2014-04-21 19:13:00.375 111 12438.60 54.33 54800.80 88888.00 2014-04-21 19:13:00.500 111 12438.50 54.33 54800.82 88888.00 2014-04-21 19:13:00.625 111 12438.40 54.30 54800.82 88888.00 2014-04-21 19:13:00.750 111 12438.40 54.33 54800.82 88888.00 2014-04-21 19:13:00.875 111 12438.40 54.33 54800.85 88888.00 2014-04-21 19:13:01.000 111 12438.35 54.27 54800.88 88888.00 2014-04-21 19:13:01.125 111 12438.23 54.25 54800.90 88888.00 2014-04-21 19:13:01.250 111 12438.23 54.23 54800.90 88888.00 2014-04-21 19:13:01.375 111 12438.25 54.25 54800.90 88888.00 2014-04-21 19:13:01.500 111 12438.17 54.23 54800.90 88888.00 2014-04-21 19:13:01.625 111 12438.15 54.25 54800.93 88888.00 2014-04-21 19:13:01.750 111 12438.12 54.23 54800.97 88888.00 2014-04-21 19:13:01.875 111 12438.08 54.23 54800.97 88888.00 2014-04-21 19:13:02.000 111 12437.92 54.20 54800.97 88888.00 2014-04-21 19:13:02.125 111 12437.80 54.23 54800.97 88888.00 2014-04-21 19:13:02.250 111 12437.75 54.23 54801.03 88888.00 2014-04-21 19:13:02.375 111 12437.80 54.23 54801.03 88888.00 2014-04-21 19:13:02.500 111 12437.75 54.17 54801.05 88888.00 2014-04-21 19:13:02.625 111 12437.70 54.20 54801.07 88888.00 2014-04-21 19:13:02.750 111 12437.65 54.25 54801.10 88888.00 2014-04-21 19:13:02.875 111 12437.62 54.23 54801.10 88888.00 2014-04-21 19:13:03.000 111 12437.58 54.20 54801.07 88888.00 2014-04-21 19:13:03.125 111 12437.58 54.15 54801.12 88888.00 2014-04-21 19:13:03.250 111 12437.50 54.15 54801.15 88888.00 2014-04-21 19:13:03.375 111 12437.42 54.15 54801.10 88888.00 2014-04-21 19:13:03.500 111 12437.33 54.15 54801.18 88888.00 2014-04-21 19:13:03.625 111 12437.27 54.15 54801.18 88888.00 2014-04-21 19:13:03.750 111 12437.30 54.17 54801.18 88888.00 2014-04-21 19:13:03.875 111 12437.27 54.15 54801.20 88888.00 2014-04-21 19:13:04.000 111 12437.20 54.10 54801.20 88888.00 2014-04-21 19:13:04.125 111 12437.15 54.10 54801.22 88888.00 2014-04-21 19:13:04.250 111 12437.15 54.15 54801.22 88888.00 2014-04-21 19:13:04.375 111 12437.10 54.12 54801.20 88888.00 2014-04-21 19:13:04.500 111 12437.02 54.10 54801.25 88888.00 2014-04-21 19:13:04.625 111 12436.92 54.08 54801.25 88888.00 2014-04-21 19:13:04.750 111 12436.85 54.10 54801.28 88888.00 2014-04-21 19:13:04.875 111 12436.80 54.08 54801.30 88888.00 2014-04-21 19:13:05.000 111 12436.77 54.02 54801.28 88888.00 2014-04-21 19:13:05.125 111 12436.75 54.02 54801.30 88888.00 2014-04-21 19:13:05.250 111 12436.67 53.98 54801.28 88888.00 2014-04-21 19:13:05.375 111 12436.62 53.98 54801.28 88888.00 2014-04-21 19:13:05.500 111 12436.58 54.00 54801.32 88888.00 2014-04-21 19:13:05.625 111 12436.58 54.00 54801.32 88888.00 2014-04-21 19:13:05.750 111 12436.55 53.98 54801.38 88888.00 2014-04-21 19:13:05.875 111 12436.45 54.02 54801.40 88888.00 2014-04-21 19:13:06.000 111 12436.42 54.00 54801.43 88888.00 2014-04-21 19:13:06.125 111 12436.38 54.02 54801.43 88888.00 2014-04-21 19:13:06.250 111 12436.25 53.95 54801.45 88888.00 2014-04-21 19:13:06.375 111 12436.20 53.98 54801.45 88888.00 2014-04-21 19:13:06.500 111 12436.23 54.00 54801.45 88888.00 2014-04-21 19:13:06.625 111 12436.23 53.98 54801.45 88888.00 2014-04-21 19:13:06.750 111 12436.20 53.98 54801.47 88888.00 2014-04-21 19:13:06.875 111 12436.12 53.98 54801.45 88888.00 2014-04-21 19:13:07.000 111 12436.05 53.92 54801.47 88888.00 2014-04-21 19:13:07.125 111 12436.02 53.95 54801.50 88888.00 2014-04-21 19:13:07.250 111 12435.98 53.95 54801.53 88888.00 2014-04-21 19:13:07.375 111 12435.98 53.95 54801.53 88888.00 2014-04-21 19:13:07.500 111 12435.98 53.92 54801.53 88888.00 2014-04-21 19:13:07.625 111 12436.00 53.92 54801.53 88888.00 2014-04-21 19:13:07.750 111 12435.90 53.90 54801.53 88888.00 2014-04-21 19:13:07.875 111 12435.85 53.90 54801.53 88888.00 2014-04-21 19:13:08.000 111 12435.83 53.88 54801.55 88888.00 2014-04-21 19:13:08.125 111 12435.80 53.90 54801.55 88888.00 2014-04-21 19:13:08.250 111 12435.70 53.88 54801.57 88888.00 2014-04-21 19:13:08.375 111 12435.65 53.88 54801.55 88888.00 2014-04-21 19:13:08.500 111 12435.65 53.88 54801.55 88888.00 2014-04-21 19:13:08.625 111 12435.58 53.88 54801.57 88888.00 2014-04-21 19:13:08.750 111 12435.50 53.88 54801.57 88888.00 2014-04-21 19:13:08.875 111 12435.48 53.85 54801.57 88888.00 2014-04-21 19:13:09.000 111 12435.42 53.83 54801.57 88888.00 2014-04-21 19:13:09.125 111 12435.38 53.83 54801.62 88888.00 2014-04-21 19:13:09.250 111 12435.33 53.85 54801.62 88888.00 2014-04-21 19:13:09.375 111 12435.30 53.85 54801.62 88888.00 2014-04-21 19:13:09.500 111 12435.27 53.88 54801.62 88888.00 2014-04-21 19:13:09.625 111 12435.23 53.85 54801.62 88888.00 2014-04-21 19:13:09.750 111 12435.20 53.85 54801.62 88888.00 2014-04-21 19:13:09.875 111 12435.12 53.80 54801.62 88888.00 2014-04-21 19:13:10.000 111 12435.05 53.83 54801.65 88888.00 2014-04-21 19:13:10.125 111 12435.08 53.83 54801.68 88888.00 2014-04-21 19:13:10.250 111 12435.02 53.80 54801.68 88888.00 2014-04-21 19:13:10.375 111 12435.00 53.80 54801.68 88888.00 2014-04-21 19:13:10.500 111 12434.95 53.80 54801.68 88888.00 2014-04-21 19:13:10.625 111 12434.95 53.80 54801.65 88888.00 2014-04-21 19:13:10.750 111 12434.90 53.77 54801.68 88888.00 2014-04-21 19:13:10.875 111 12434.80 53.77 54801.70 88888.00 2014-04-21 19:13:11.000 111 12434.75 53.77 54801.72 88888.00 2014-04-21 19:13:11.125 111 12434.70 53.75 54801.75 88888.00 2014-04-21 19:13:11.250 111 12434.62 53.75 54801.78 88888.00 2014-04-21 19:13:11.375 111 12434.65 53.80 54801.78 88888.00 2014-04-21 19:13:11.500 111 12434.65 53.77 54801.75 88888.00 2014-04-21 19:13:11.625 111 12434.58 53.75 54801.75 88888.00 2014-04-21 19:13:11.750 111 12434.50 53.73 54801.75 88888.00 2014-04-21 19:13:11.875 111 12434.45 53.73 54801.75 88888.00 2014-04-21 19:13:12.000 111 12434.35 53.73 54801.78 88888.00 2014-04-21 19:13:12.125 111 12434.27 53.75 54801.80 88888.00 2014-04-21 19:13:12.250 111 12434.27 53.77 54801.80 88888.00 2014-04-21 19:13:12.375 111 12434.30 53.80 54801.80 88888.00 2014-04-21 19:13:12.500 111 12434.27 53.77 54801.82 88888.00 2014-04-21 19:13:12.625 111 12434.27 53.77 54801.82 88888.00 2014-04-21 19:13:12.750 111 12434.23 53.70 54801.80 88888.00 2014-04-21 19:13:12.875 111 12434.15 53.70 54801.80 88888.00 2014-04-21 19:13:13.000 111 12434.12 53.70 54801.78 88888.00 2014-04-21 19:13:13.125 111 12434.12 53.75 54801.78 88888.00 2014-04-21 19:13:13.250 111 12434.10 53.75 54801.80 88888.00 2014-04-21 19:13:13.375 111 12434.08 53.75 54801.82 88888.00 2014-04-21 19:13:13.500 111 12433.98 53.77 54801.85 88888.00 2014-04-21 19:13:13.625 111 12433.92 53.75 54801.85 88888.00 2014-04-21 19:13:13.750 111 12433.90 53.73 54801.82 88888.00 2014-04-21 19:13:13.875 111 12433.85 53.70 54801.78 88888.00 2014-04-21 19:13:14.000 111 12433.77 53.70 54801.78 88888.00 2014-04-21 19:13:14.125 111 12433.73 53.70 54801.80 88888.00 2014-04-21 19:13:14.250 111 12433.67 53.75 54801.85 88888.00 2014-04-21 19:13:14.375 111 12433.73 53.73 54801.88 88888.00 2014-04-21 19:13:14.500 111 12433.73 53.73 54801.85 88888.00 2014-04-21 19:13:14.625 111 12433.67 53.77 54801.85 88888.00 2014-04-21 19:13:14.750 111 12433.65 53.80 54801.88 88888.00 2014-04-21 19:13:14.875 111 12433.60 53.75 54801.88 88888.00 2014-04-21 19:13:15.000 111 12433.52 53.73 54801.88 88888.00 2014-04-21 19:13:15.125 111 12433.55 53.75 54801.93 88888.00 2014-04-21 19:13:15.250 111 12433.50 53.83 54801.90 88888.00 2014-04-21 19:13:15.375 111 12433.45 53.80 54801.95 88888.00 2014-04-21 19:13:15.500 111 12433.42 53.77 54801.93 88888.00 2014-04-21 19:13:15.625 111 12433.38 53.77 54801.93 88888.00 2014-04-21 19:13:15.750 111 12433.27 53.80 54801.93 88888.00 2014-04-21 19:13:15.875 111 12433.30 53.83 54801.90 88888.00 2014-04-21 19:13:16.000 111 12433.27 53.85 54801.95 88888.00 2014-04-21 19:13:16.125 111 12433.23 53.85 54801.97 88888.00 2014-04-21 19:13:16.250 111 12433.15 53.80 54801.93 88888.00 2014-04-21 19:13:16.375 111 12433.05 53.80 54801.90 88888.00 2014-04-21 19:13:16.500 111 12433.02 53.80 54801.90 88888.00 2014-04-21 19:13:16.625 111 12433.05 53.80 54801.93 88888.00 2014-04-21 19:13:16.750 111 12433.05 53.83 54801.93 88888.00 2014-04-21 19:13:16.875 111 12433.02 53.85 54801.93 88888.00 2014-04-21 19:13:17.000 111 12432.98 53.88 54801.95 88888.00 2014-04-21 19:13:17.125 111 12432.92 53.85 54801.95 88888.00 2014-04-21 19:13:17.250 111 12432.90 53.83 54801.95 88888.00 2014-04-21 19:13:17.375 111 12432.88 53.85 54801.93 88888.00 2014-04-21 19:13:17.500 111 12432.80 53.85 54801.95 88888.00 2014-04-21 19:13:17.625 111 12432.77 53.85 54801.93 88888.00 2014-04-21 19:13:17.750 111 12432.77 53.88 54801.90 88888.00 2014-04-21 19:13:17.875 111 12432.77 53.88 54801.93 88888.00 2014-04-21 19:13:18.000 111 12432.70 53.88 54801.95 88888.00 2014-04-21 19:13:18.125 111 12432.67 53.92 54801.95 88888.00 2014-04-21 19:13:18.250 111 12432.73 53.88 54801.95 88888.00 2014-04-21 19:13:18.375 111 12432.70 53.90 54801.95 88888.00 2014-04-21 19:13:18.500 111 12432.60 53.90 54801.95 88888.00 2014-04-21 19:13:18.625 111 12432.62 53.90 54801.97 88888.00 2014-04-21 19:13:18.750 111 12432.65 53.90 54801.97 88888.00 2014-04-21 19:13:18.875 111 12432.60 53.90 54802.00 88888.00 2014-04-21 19:13:19.000 111 12432.52 53.90 54801.95 88888.00 2014-04-21 19:13:19.125 111 12432.50 53.90 54801.95 88888.00 2014-04-21 19:13:19.250 111 12432.50 53.92 54801.97 88888.00 2014-04-21 19:13:19.375 111 12432.50 53.95 54801.95 88888.00 2014-04-21 19:13:19.500 111 12432.45 53.98 54801.95 88888.00 2014-04-21 19:13:19.625 111 12432.40 53.95 54801.93 88888.00 2014-04-21 19:13:19.750 111 12432.33 53.92 54801.95 88888.00 2014-04-21 19:13:19.875 111 12432.30 53.95 54801.93 88888.00 2014-04-21 19:13:20.000 111 12432.33 53.95 54801.95 88888.00 2014-04-21 19:13:20.125 111 12432.30 53.95 54801.95 88888.00 2014-04-21 19:13:20.250 111 12432.20 53.98 54801.97 88888.00 2014-04-21 19:13:20.375 111 12432.10 54.00 54801.95 88888.00 2014-04-21 19:13:20.500 111 12432.02 53.98 54801.93 88888.00 2014-04-21 19:13:20.625 111 12432.05 54.00 54801.93 88888.00 2014-04-21 19:13:20.750 111 12432.10 54.05 54801.95 88888.00 2014-04-21 19:13:20.875 111 12432.08 54.02 54801.93 88888.00 2014-04-21 19:13:21.000 111 12432.00 54.00 54801.93 88888.00 2014-04-21 19:13:21.125 111 12431.98 54.00 54801.93 88888.00 2014-04-21 19:13:21.250 111 12431.95 54.00 54801.93 88888.00 2014-04-21 19:13:21.375 111 12432.00 54.02 54801.93 88888.00 2014-04-21 19:13:21.500 111 12432.00 54.02 54801.90 88888.00 2014-04-21 19:13:21.625 111 12431.95 54.00 54801.90 88888.00 2014-04-21 19:13:21.750 111 12431.92 54.00 54801.88 88888.00 2014-04-21 19:13:21.875 111 12431.90 54.02 54801.90 88888.00 2014-04-21 19:13:22.000 111 12431.83 54.08 54801.93 88888.00 2014-04-21 19:13:22.125 111 12431.77 54.10 54801.90 88888.00 2014-04-21 19:13:22.250 111 12431.73 54.05 54801.90 88888.00 2014-04-21 19:13:22.375 111 12431.77 54.05 54801.93 88888.00 2014-04-21 19:13:22.500 111 12431.75 54.08 54801.90 88888.00 2014-04-21 19:13:22.625 111 12431.75 54.10 54801.90 88888.00 2014-04-21 19:13:22.750 111 12431.77 54.12 54801.90 88888.00 2014-04-21 19:13:22.875 111 12431.75 54.10 54801.90 88888.00 2014-04-21 19:13:23.000 111 12431.67 54.08 54801.85 88888.00 2014-04-21 19:13:23.125 111 12431.67 54.10 54801.82 88888.00 2014-04-21 19:13:23.250 111 12431.67 54.08 54801.85 88888.00 2014-04-21 19:13:23.375 111 12431.67 54.10 54801.82 88888.00 2014-04-21 19:13:23.500 111 12431.60 54.10 54801.82 88888.00 2014-04-21 19:13:23.625 111 12431.55 54.12 54801.82 88888.00 2014-04-21 19:13:23.750 111 12431.58 54.15 54801.85 88888.00 2014-04-21 19:13:23.875 111 12431.60 54.15 54801.85 88888.00 2014-04-21 19:13:24.000 111 12431.60 54.17 54801.82 88888.00 2014-04-21 19:13:24.125 111 12431.60 54.15 54801.80 88888.00 2014-04-21 19:13:24.250 111 12431.52 54.15 54801.80 88888.00 2014-04-21 19:13:24.375 111 12431.55 54.15 54801.78 88888.00 2014-04-21 19:13:24.500 111 12431.55 54.17 54801.78 88888.00 2014-04-21 19:13:24.625 111 12431.60 54.20 54801.78 88888.00 2014-04-21 19:13:24.750 111 12431.58 54.20 54801.78 88888.00 2014-04-21 19:13:24.875 111 12431.48 54.20 54801.78 88888.00 2014-04-21 19:13:25.000 111 12431.45 54.17 54801.72 88888.00 2014-04-21 19:13:25.125 111 12431.45 54.20 54801.75 88888.00 2014-04-21 19:13:25.250 111 12431.45 54.20 54801.75 88888.00 2014-04-21 19:13:25.375 111 12431.40 54.23 54801.75 88888.00 2014-04-21 19:13:25.500 111 12431.35 54.23 54801.75 88888.00 2014-04-21 19:13:25.625 111 12431.33 54.23 54801.72 88888.00 2014-04-21 19:13:25.750 111 12431.38 54.25 54801.70 88888.00 2014-04-21 19:13:25.875 111 12431.40 54.25 54801.70 88888.00 2014-04-21 19:13:26.000 111 12431.38 54.27 54801.68 88888.00 2014-04-21 19:13:26.125 111 12431.30 54.30 54801.68 88888.00 2014-04-21 19:13:26.250 111 12431.33 54.27 54801.65 88888.00 2014-04-21 19:13:26.375 111 12431.35 54.27 54801.65 88888.00 2014-04-21 19:13:26.500 111 12431.33 54.30 54801.65 88888.00 2014-04-21 19:13:26.625 111 12431.30 54.33 54801.68 88888.00 2014-04-21 19:13:26.750 111 12431.25 54.27 54801.65 88888.00 2014-04-21 19:13:26.875 111 12431.17 54.30 54801.62 88888.00 2014-04-21 19:13:27.000 111 12431.12 54.33 54801.62 88888.00 2014-04-21 19:13:27.125 111 12431.15 54.35 54801.62 88888.00 2014-04-21 19:13:27.250 111 12431.20 54.35 54801.60 88888.00 2014-04-21 19:13:27.375 111 12431.23 54.38 54801.57 88888.00 2014-04-21 19:13:27.500 111 12431.20 54.38 54801.55 88888.00 2014-04-21 19:13:27.625 111 12431.23 54.38 54801.55 88888.00 2014-04-21 19:13:27.750 111 12431.23 54.35 54801.55 88888.00 2014-04-21 19:13:27.875 111 12431.23 54.35 54801.55 88888.00 2014-04-21 19:13:28.000 111 12431.20 54.38 54801.55 88888.00 2014-04-21 19:13:28.125 111 12431.17 54.38 54801.55 88888.00 2014-04-21 19:13:28.250 111 12431.20 54.40 54801.53 88888.00 2014-04-21 19:13:28.375 111 12431.20 54.40 54801.53 88888.00 2014-04-21 19:13:28.500 111 12431.17 54.40 54801.47 88888.00 2014-04-21 19:13:28.625 111 12431.17 54.40 54801.47 88888.00 2014-04-21 19:13:28.750 111 12431.23 54.42 54801.47 88888.00 2014-04-21 19:13:28.875 111 12431.20 54.45 54801.47 88888.00 2014-04-21 19:13:29.000 111 12431.20 54.42 54801.45 88888.00 2014-04-21 19:13:29.125 111 12431.17 54.42 54801.45 88888.00 2014-04-21 19:13:29.250 111 12431.15 54.45 54801.45 88888.00 2014-04-21 19:13:29.375 111 12431.20 54.48 54801.43 88888.00 2014-04-21 19:13:29.500 111 12431.20 54.48 54801.40 88888.00 2014-04-21 19:13:29.625 111 12431.15 54.45 54801.40 88888.00 2014-04-21 19:13:29.750 111 12431.15 54.45 54801.40 88888.00 2014-04-21 19:13:29.875 111 12431.17 54.45 54801.35 88888.00 2014-04-21 19:13:30.000 111 12431.15 54.48 54801.35 88888.00 2014-04-21 19:13:30.125 111 12431.15 54.50 54801.38 88888.00 2014-04-21 19:13:30.250 111 12431.10 54.48 54801.35 88888.00 2014-04-21 19:13:30.375 111 12431.12 54.48 54801.32 88888.00 2014-04-21 19:13:30.500 111 12431.12 54.50 54801.30 88888.00 2014-04-21 19:13:30.625 111 12431.10 54.52 54801.30 88888.00 2014-04-21 19:13:30.750 111 12431.12 54.50 54801.30 88888.00 2014-04-21 19:13:30.875 111 12431.12 54.50 54801.25 88888.00 2014-04-21 19:13:31.000 111 12431.10 54.52 54801.28 88888.00 2014-04-21 19:13:31.125 111 12431.10 54.58 54801.25 88888.00 2014-04-21 19:13:31.250 111 12431.05 54.58 54801.25 88888.00 2014-04-21 19:13:31.375 111 12431.02 54.60 54801.25 88888.00 2014-04-21 19:13:31.500 111 12431.02 54.58 54801.22 88888.00 2014-04-21 19:13:31.625 111 12431.00 54.58 54801.20 88888.00 2014-04-21 19:13:31.750 111 12431.02 54.60 54801.22 88888.00 2014-04-21 19:13:31.875 111 12431.02 54.60 54801.18 88888.00 2014-04-21 19:13:32.000 111 12431.02 54.60 54801.20 88888.00 2014-04-21 19:13:32.125 111 12431.02 54.62 54801.20 88888.00 2014-04-21 19:13:32.250 111 12431.08 54.62 54801.18 88888.00 2014-04-21 19:13:32.375 111 12431.10 54.62 54801.15 88888.00 2014-04-21 19:13:32.500 111 12431.00 54.62 54801.10 88888.00 2014-04-21 19:13:32.625 111 12431.05 54.65 54801.10 88888.00 2014-04-21 19:13:32.750 111 12431.05 54.70 54801.07 88888.00 2014-04-21 19:13:32.875 111 12431.00 54.70 54801.05 88888.00 2014-04-21 19:13:33.000 111 12430.98 54.73 54801.05 88888.00 2014-04-21 19:13:33.125 111 12431.02 54.75 54801.03 88888.00 2014-04-21 19:13:33.250 111 12431.00 54.73 54801.00 88888.00 2014-04-21 19:13:33.375 111 12431.00 54.73 54801.00 88888.00 2014-04-21 19:13:33.500 111 12430.95 54.73 54800.97 88888.00 2014-04-21 19:13:33.625 111 12431.02 54.77 54801.00 88888.00 2014-04-21 19:13:33.750 111 12431.05 54.80 54800.97 88888.00 2014-04-21 19:13:33.875 111 12431.00 54.80 54800.95 88888.00 2014-04-21 19:13:34.000 111 12430.98 54.80 54800.95 88888.00 2014-04-21 19:13:34.125 111 12431.00 54.80 54800.90 88888.00 2014-04-21 19:13:34.250 111 12431.02 54.80 54800.90 88888.00 2014-04-21 19:13:34.375 111 12431.08 54.83 54800.88 88888.00 2014-04-21 19:13:34.500 111 12431.10 54.85 54800.90 88888.00 2014-04-21 19:13:34.625 111 12431.12 54.88 54800.88 88888.00 2014-04-21 19:13:34.750 111 12431.10 54.88 54800.85 88888.00 2014-04-21 19:13:34.875 111 12431.10 54.88 54800.85 88888.00 2014-04-21 19:13:35.000 111 12431.08 54.88 54800.85 88888.00 2014-04-21 19:13:35.125 111 12431.02 54.90 54800.82 88888.00 2014-04-21 19:13:35.250 111 12431.02 54.92 54800.82 88888.00 2014-04-21 19:13:35.375 111 12431.02 54.98 54800.82 88888.00 2014-04-21 19:13:35.500 111 12431.00 55.00 54800.80 88888.00 2014-04-21 19:13:35.625 111 12431.05 54.98 54800.78 88888.00 2014-04-21 19:13:35.750 111 12431.12 55.00 54800.75 88888.00 2014-04-21 19:13:35.875 111 12431.17 54.98 54800.72 88888.00 2014-04-21 19:13:36.000 111 12431.15 55.00 54800.72 88888.00 2014-04-21 19:13:36.125 111 12431.12 55.05 54800.75 88888.00 2014-04-21 19:13:36.250 111 12431.08 55.08 54800.72 88888.00 2014-04-21 19:13:36.375 111 12431.10 55.08 54800.72 88888.00 2014-04-21 19:13:36.500 111 12431.12 55.10 54800.70 88888.00 2014-04-21 19:13:36.625 111 12431.12 55.10 54800.68 88888.00 2014-04-21 19:13:36.750 111 12431.10 55.10 54800.68 88888.00 2014-04-21 19:13:36.875 111 12431.10 55.10 54800.65 88888.00 2014-04-21 19:13:37.000 111 12431.10 55.12 54800.65 88888.00 2014-04-21 19:13:37.125 111 12431.10 55.15 54800.62 88888.00 2014-04-21 19:13:37.250 111 12431.15 55.12 54800.62 88888.00 2014-04-21 19:13:37.375 111 12431.17 55.17 54800.60 88888.00 2014-04-21 19:13:37.500 111 12431.15 55.20 54800.60 88888.00 2014-04-21 19:13:37.625 111 12431.12 55.23 54800.60 88888.00 2014-04-21 19:13:37.750 111 12431.15 55.23 54800.57 88888.00 2014-04-21 19:13:37.875 111 12431.20 55.25 54800.55 88888.00 2014-04-21 19:13:38.000 111 12431.20 55.23 54800.55 88888.00 2014-04-21 19:13:38.125 111 12431.20 55.27 54800.53 88888.00 2014-04-21 19:13:38.250 111 12431.23 55.30 54800.55 88888.00 2014-04-21 19:13:38.375 111 12431.23 55.30 54800.53 88888.00 2014-04-21 19:13:38.500 111 12431.25 55.30 54800.50 88888.00 2014-04-21 19:13:38.625 111 12431.23 55.35 54800.50 88888.00 2014-04-21 19:13:38.750 111 12431.25 55.40 54800.50 88888.00 2014-04-21 19:13:38.875 111 12431.25 55.35 54800.45 88888.00 2014-04-21 19:13:39.000 111 12431.27 55.38 54800.43 88888.00 2014-04-21 19:13:39.125 111 12431.27 55.38 54800.40 88888.00 2014-04-21 19:13:39.250 111 12431.20 55.35 54800.40 88888.00 2014-04-21 19:13:39.375 111 12431.25 55.38 54800.40 88888.00 2014-04-21 19:13:39.500 111 12431.30 55.40 54800.38 88888.00 2014-04-21 19:13:39.625 111 12431.27 55.40 54800.38 88888.00 2014-04-21 19:13:39.750 111 12431.30 55.45 54800.38 88888.00 2014-04-21 19:13:39.875 111 12431.38 55.48 54800.35 88888.00 2014-04-21 19:13:40.000 111 12431.38 55.45 54800.32 88888.00 2014-04-21 19:13:40.125 111 12431.42 55.48 54800.32 88888.00 2014-04-21 19:13:40.250 111 12431.35 55.48 54800.35 88888.00 2014-04-21 19:13:40.375 111 12431.42 55.50 54800.32 88888.00 2014-04-21 19:13:40.500 111 12431.48 55.55 54800.30 88888.00 2014-04-21 19:13:40.625 111 12431.35 55.55 54800.28 88888.00 2014-04-21 19:13:40.750 111 12431.33 55.55 54800.25 88888.00 2014-04-21 19:13:40.875 111 12431.45 55.60 54800.25 88888.00 2014-04-21 19:13:41.000 111 12431.55 55.62 54800.25 88888.00 2014-04-21 19:13:41.125 111 12431.55 55.62 54800.25 88888.00 2014-04-21 19:13:41.250 111 12431.50 55.62 54800.22 88888.00 2014-04-21 19:13:41.375 111 12431.48 55.62 54800.20 88888.00 2014-04-21 19:13:41.500 111 12431.55 55.65 54800.20 88888.00 2014-04-21 19:13:41.625 111 12431.55 55.70 54800.18 88888.00 2014-04-21 19:13:41.750 111 12431.50 55.73 54800.15 88888.00 2014-04-21 19:13:41.875 111 12431.48 55.73 54800.12 88888.00 2014-04-21 19:13:42.000 111 12431.50 55.73 54800.10 88888.00 2014-04-21 19:13:42.125 111 12431.52 55.77 54800.12 88888.00 2014-04-21 19:13:42.250 111 12431.60 55.80 54800.12 88888.00 2014-04-21 19:13:42.375 111 12431.60 55.77 54800.07 88888.00 2014-04-21 19:13:42.500 111 12431.60 55.77 54800.07 88888.00 2014-04-21 19:13:42.625 111 12431.65 55.83 54800.07 88888.00 2014-04-21 19:13:42.750 111 12431.62 55.88 54800.07 88888.00 2014-04-21 19:13:42.875 111 12431.58 55.90 54800.05 88888.00 2014-04-21 19:13:43.000 111 12431.58 55.90 54800.03 88888.00 2014-04-21 19:13:43.125 111 12431.60 55.90 54800.03 88888.00 2014-04-21 19:13:43.250 111 12431.58 55.90 54800.03 88888.00 2014-04-21 19:13:43.375 111 12431.67 55.92 54800.03 88888.00 2014-04-21 19:13:43.500 111 12431.75 55.95 54800.00 88888.00 2014-04-21 19:13:43.625 111 12431.75 56.00 54800.00 88888.00 2014-04-21 19:13:43.750 111 12431.75 56.00 54799.97 88888.00 2014-04-21 19:13:43.875 111 12431.75 55.98 54799.97 88888.00 2014-04-21 19:13:44.000 111 12431.77 56.00 54799.95 88888.00 2014-04-21 19:13:44.125 111 12431.73 56.02 54799.95 88888.00 2014-04-21 19:13:44.250 111 12431.65 56.08 54799.95 88888.00 2014-04-21 19:13:44.375 111 12431.75 56.08 54799.95 88888.00 2014-04-21 19:13:44.500 111 12431.88 56.08 54799.93 88888.00 2014-04-21 19:13:44.625 111 12431.95 56.10 54799.93 88888.00 2014-04-21 19:13:44.750 111 12431.92 56.10 54799.90 88888.00 2014-04-21 19:13:44.875 111 12431.88 56.12 54799.90 88888.00 2014-04-21 19:13:45.000 111 12431.90 56.10 54799.90 88888.00 2014-04-21 19:13:45.125 111 12431.88 56.10 54799.90 88888.00 2014-04-21 19:13:45.250 111 12431.88 56.12 54799.88 88888.00 2014-04-21 19:13:45.375 111 12431.95 56.15 54799.85 88888.00 2014-04-21 19:13:45.500 111 12432.00 56.17 54799.85 88888.00 2014-04-21 19:13:45.625 111 12432.00 56.20 54799.85 88888.00 2014-04-21 19:13:45.750 111 12431.98 56.23 54799.85 88888.00 2014-04-21 19:13:45.875 111 12431.95 56.23 54799.80 88888.00 2014-04-21 19:13:46.000 111 12431.90 56.25 54799.78 88888.00 2014-04-21 19:13:46.125 111 12431.92 56.25 54799.80 88888.00 2014-04-21 19:13:46.250 111 12431.92 56.25 54799.75 88888.00 2014-04-21 19:13:46.375 111 12432.02 56.27 54799.75 88888.00 2014-04-21 19:13:46.500 111 12432.08 56.27 54799.75 88888.00 2014-04-21 19:13:46.625 111 12432.10 56.30 54799.72 88888.00 2014-04-21 19:13:46.750 111 12432.12 56.33 54799.72 88888.00 2014-04-21 19:13:46.875 111 12432.08 56.33 54799.68 88888.00 2014-04-21 19:13:47.000 111 12432.08 56.38 54799.65 88888.00 2014-04-21 19:13:47.125 111 12432.10 56.38 54799.65 88888.00 2014-04-21 19:13:47.250 111 12432.12 56.38 54799.65 88888.00 2014-04-21 19:13:47.375 111 12432.10 56.38 54799.65 88888.00 2014-04-21 19:13:47.500 111 12432.12 56.38 54799.62 88888.00 2014-04-21 19:13:47.625 111 12432.23 56.40 54799.60 88888.00 2014-04-21 19:13:47.750 111 12432.27 56.42 54799.60 88888.00 2014-04-21 19:13:47.875 111 12432.30 56.42 54799.60 88888.00 2014-04-21 19:13:48.000 111 12432.27 56.42 54799.57 88888.00 2014-04-21 19:13:48.125 111 12432.27 56.45 54799.57 88888.00 2014-04-21 19:13:48.250 111 12432.33 56.45 54799.57 88888.00 2014-04-21 19:13:48.375 111 12432.40 56.48 54799.55 88888.00 2014-04-21 19:13:48.500 111 12432.42 56.52 54799.53 88888.00 2014-04-21 19:13:48.625 111 12432.40 56.55 54799.55 88888.00 2014-04-21 19:13:48.750 111 12432.40 56.55 54799.50 88888.00 2014-04-21 19:13:48.875 111 12432.38 56.55 54799.53 88888.00 2014-04-21 19:13:49.000 111 12432.40 56.55 54799.53 88888.00 2014-04-21 19:13:49.125 111 12432.50 56.60 54799.45 88888.00 2014-04-21 19:13:49.250 111 12432.52 56.62 54799.45 88888.00 2014-04-21 19:13:49.375 111 12432.52 56.62 54799.43 88888.00 2014-04-21 19:13:49.500 111 12432.55 56.65 54799.43 88888.00 2014-04-21 19:13:49.625 111 12432.58 56.70 54799.45 88888.00 2014-04-21 19:13:49.750 111 12432.62 56.70 54799.45 88888.00 2014-04-21 19:13:49.875 111 12432.60 56.70 54799.43 88888.00 2014-04-21 19:13:50.000 111 12432.58 56.70 54799.38 88888.00 2014-04-21 19:13:50.125 111 12432.60 56.67 54799.40 88888.00 2014-04-21 19:13:50.250 111 12432.62 56.70 54799.40 88888.00 2014-04-21 19:13:50.375 111 12432.70 56.75 54799.40 88888.00 2014-04-21 19:13:50.500 111 12432.73 56.75 54799.35 88888.00 2014-04-21 19:13:50.625 111 12432.67 56.75 54799.35 88888.00 2014-04-21 19:13:50.750 111 12432.65 56.75 54799.30 88888.00 2014-04-21 19:13:50.875 111 12432.70 56.75 54799.32 88888.00 2014-04-21 19:13:51.000 111 12432.80 56.75 54799.32 88888.00 2014-04-21 19:13:51.125 111 12432.85 56.77 54799.32 88888.00 2014-04-21 19:13:51.250 111 12432.85 56.77 54799.32 88888.00 2014-04-21 19:13:51.375 111 12432.85 56.77 54799.28 88888.00 2014-04-21 19:13:51.500 111 12432.88 56.80 54799.25 88888.00 2014-04-21 19:13:51.625 111 12432.92 56.83 54799.25 88888.00 2014-04-21 19:13:51.750 111 12432.98 56.83 54799.25 88888.00 2014-04-21 19:13:51.875 111 12432.98 56.88 54799.22 88888.00 2014-04-21 19:13:52.000 111 12432.98 56.90 54799.25 88888.00 2014-04-21 19:13:52.125 111 12433.05 56.88 54799.22 88888.00 2014-04-21 19:13:52.250 111 12433.08 56.88 54799.22 88888.00 2014-04-21 19:13:52.375 111 12433.05 56.90 54799.20 88888.00 2014-04-21 19:13:52.500 111 12433.00 56.88 54799.20 88888.00 2014-04-21 19:13:52.625 111 12433.00 56.90 54799.18 88888.00 2014-04-21 19:13:52.750 111 12433.02 56.95 54799.18 88888.00 2014-04-21 19:13:52.875 111 12433.08 56.95 54799.15 88888.00 2014-04-21 19:13:53.000 111 12433.08 56.95 54799.12 88888.00 2014-04-21 19:13:53.125 111 12433.12 56.98 54799.15 88888.00 2014-04-21 19:13:53.250 111 12433.17 56.98 54799.15 88888.00 2014-04-21 19:13:53.375 111 12433.20 56.98 54799.12 88888.00 2014-04-21 19:13:53.500 111 12433.23 56.98 54799.10 88888.00 2014-04-21 19:13:53.625 111 12433.23 57.00 54799.07 88888.00 2014-04-21 19:13:53.750 111 12433.23 57.02 54799.07 88888.00 2014-04-21 19:13:53.875 111 12433.25 57.05 54799.05 88888.00 2014-04-21 19:13:54.000 111 12433.30 57.02 54799.03 88888.00 2014-04-21 19:13:54.125 111 12433.35 57.05 54799.03 88888.00 2014-04-21 19:13:54.250 111 12433.40 57.08 54799.05 88888.00 2014-04-21 19:13:54.375 111 12433.45 57.10 54799.00 88888.00 2014-04-21 19:13:54.500 111 12433.38 57.10 54798.97 88888.00 2014-04-21 19:13:54.625 111 12433.40 57.10 54798.97 88888.00 2014-04-21 19:13:54.750 111 12433.48 57.12 54798.95 88888.00 2014-04-21 19:13:54.875 111 12433.45 57.15 54798.97 88888.00 2014-04-21 19:13:55.000 111 12433.42 57.15 54798.95 88888.00 2014-04-21 19:13:55.125 111 12433.45 57.15 54798.95 88888.00 2014-04-21 19:13:55.250 111 12433.52 57.17 54798.93 88888.00 2014-04-21 19:13:55.375 111 12433.58 57.20 54798.93 88888.00 2014-04-21 19:13:55.500 111 12433.60 57.20 54798.90 88888.00 2014-04-21 19:13:55.625 111 12433.60 57.20 54798.90 88888.00 2014-04-21 19:13:55.750 111 12433.65 57.20 54798.88 88888.00 2014-04-21 19:13:55.875 111 12433.67 57.23 54798.85 88888.00 2014-04-21 19:13:56.000 111 12433.70 57.20 54798.85 88888.00 2014-04-21 19:13:56.125 111 12433.75 57.23 54798.88 88888.00 2014-04-21 19:13:56.250 111 12433.83 57.27 54798.85 88888.00 2014-04-21 19:13:56.375 111 12433.90 57.30 54798.80 88888.00 2014-04-21 19:13:56.500 111 12433.85 57.30 54798.82 88888.00 2014-04-21 19:13:56.625 111 12433.90 57.35 54798.82 88888.00 2014-04-21 19:13:56.750 111 12433.92 57.35 54798.82 88888.00 2014-04-21 19:13:56.875 111 12433.95 57.35 54798.82 88888.00 2014-04-21 19:13:57.000 111 12433.95 57.35 54798.80 88888.00 2014-04-21 19:13:57.125 111 12433.90 57.35 54798.78 88888.00 2014-04-21 19:13:57.250 111 12433.95 57.33 54798.75 88888.00 2014-04-21 19:13:57.375 111 12434.00 57.38 54798.75 88888.00 2014-04-21 19:13:57.500 111 12434.00 57.42 54798.72 88888.00 2014-04-21 19:13:57.625 111 12434.00 57.40 54798.68 88888.00 2014-04-21 19:13:57.750 111 12434.02 57.40 54798.68 88888.00 2014-04-21 19:13:57.875 111 12434.02 57.38 54798.65 88888.00 2014-04-21 19:13:58.000 111 12434.05 57.40 54798.65 88888.00 2014-04-21 19:13:58.125 111 12434.10 57.45 54798.70 88888.00 2014-04-21 19:13:58.250 111 12434.20 57.45 54798.68 88888.00 2014-04-21 19:13:58.375 111 12434.35 57.48 54798.65 88888.00 2014-04-21 19:13:58.500 111 12434.40 57.48 54798.65 88888.00 2014-04-21 19:13:58.625 111 12434.42 57.50 54798.62 88888.00 2014-04-21 19:13:58.750 111 12434.38 57.52 54798.62 88888.00 2014-04-21 19:13:58.875 111 12434.33 57.55 54798.60 88888.00 2014-04-21 19:13:59.000 111 12434.35 57.52 54798.57 88888.00 2014-04-21 19:13:59.125 111 12434.38 57.55 54798.55 88888.00 2014-04-21 19:13:59.250 111 12434.35 57.52 54798.55 88888.00 2014-04-21 19:13:59.375 111 12434.35 57.55 54798.55 88888.00 2014-04-21 19:13:59.500 111 12434.35 57.58 54798.55 88888.00 2014-04-21 19:13:59.625 111 12434.38 57.60 54798.57 88888.00 2014-04-21 19:13:59.750 111 12434.42 57.60 54798.55 88888.00 2014-04-21 19:13:59.875 111 12434.50 57.60 54798.55 88888.00 2014-04-21 19:14:00.000 111 12434.52 57.60 54798.50 88888.00 2014-04-21 19:14:00.125 111 12434.55 57.60 54798.50 88888.00 2014-04-21 19:14:00.250 111 12434.50 57.60 54798.50 88888.00 2014-04-21 19:14:00.375 111 12434.58 57.62 54798.50 88888.00 2014-04-21 19:14:00.500 111 12434.65 57.67 54798.47 88888.00 2014-04-21 19:14:00.625 111 12434.73 57.67 54798.47 88888.00 2014-04-21 19:14:00.750 111 12434.73 57.65 54798.47 88888.00 2014-04-21 19:14:00.875 111 12434.70 57.67 54798.45 88888.00 2014-04-21 19:14:01.000 111 12434.77 57.70 54798.45 88888.00 2014-04-21 19:14:01.125 111 12434.80 57.70 54798.45 88888.00 2014-04-21 19:14:01.250 111 12434.77 57.73 54798.45 88888.00 2014-04-21 19:14:01.375 111 12434.77 57.73 54798.43 88888.00 2014-04-21 19:14:01.500 111 12434.80 57.73 54798.43 88888.00 2014-04-21 19:14:01.625 111 12434.90 57.75 54798.43 88888.00 2014-04-21 19:14:01.750 111 12434.95 57.80 54798.45 88888.00 2014-04-21 19:14:01.875 111 12435.00 57.80 54798.40 88888.00 2014-04-21 19:14:02.000 111 12435.00 57.77 54798.38 88888.00 2014-04-21 19:14:02.125 111 12435.02 57.75 54798.38 88888.00 2014-04-21 19:14:02.250 111 12435.05 57.80 54798.38 88888.00 2014-04-21 19:14:02.375 111 12435.17 57.85 54798.38 88888.00 2014-04-21 19:14:02.500 111 12435.25 57.85 54798.32 88888.00 2014-04-21 19:14:02.625 111 12435.17 57.83 54798.32 88888.00 2014-04-21 19:14:02.750 111 12435.15 57.88 54798.32 88888.00 2014-04-21 19:14:02.875 111 12435.17 57.88 54798.32 88888.00 2014-04-21 19:14:03.000 111 12435.25 57.88 54798.30 88888.00 2014-04-21 19:14:03.125 111 12435.25 57.88 54798.30 88888.00 2014-04-21 19:14:03.250 111 12435.27 57.88 54798.30 88888.00 2014-04-21 19:14:03.375 111 12435.27 57.88 54798.28 88888.00 2014-04-21 19:14:03.500 111 12435.30 57.88 54798.25 88888.00 2014-04-21 19:14:03.625 111 12435.30 57.85 54798.25 88888.00 2014-04-21 19:14:03.750 111 12435.30 57.88 54798.25 88888.00 2014-04-21 19:14:03.875 111 12435.33 57.90 54798.28 88888.00 2014-04-21 19:14:04.000 111 12435.35 57.92 54798.25 88888.00 2014-04-21 19:14:04.125 111 12435.42 57.92 54798.25 88888.00 2014-04-21 19:14:04.250 111 12435.40 57.95 54798.20 88888.00 2014-04-21 19:14:04.375 111 12435.42 57.95 54798.18 88888.00 2014-04-21 19:14:04.500 111 12435.48 57.98 54798.20 88888.00 2014-04-21 19:14:04.625 111 12435.55 58.00 54798.20 88888.00 2014-04-21 19:14:04.750 111 12435.60 58.00 54798.20 88888.00 2014-04-21 19:14:04.875 111 12435.60 58.00 54798.20 88888.00 2014-04-21 19:14:05.000 111 12435.62 57.95 54798.15 88888.00 2014-04-21 19:14:05.125 111 12435.67 57.95 54798.15 88888.00 2014-04-21 19:14:05.250 111 12435.67 57.98 54798.18 88888.00 2014-04-21 19:14:05.375 111 12435.75 58.02 54798.15 88888.00 2014-04-21 19:14:05.500 111 12435.83 58.05 54798.15 88888.00 2014-04-21 19:14:05.625 111 12435.85 58.08 54798.12 88888.00 2014-04-21 19:14:05.750 111 12435.85 58.10 54798.15 88888.00 2014-04-21 19:14:05.875 111 12435.83 58.10 54798.12 88888.00 2014-04-21 19:14:06.000 111 12435.85 58.08 54798.12 88888.00 2014-04-21 19:14:06.125 111 12435.88 58.08 54798.07 88888.00 2014-04-21 19:14:06.250 111 12435.85 58.08 54798.10 88888.00 2014-04-21 19:14:06.375 111 12435.90 58.08 54798.07 88888.00 2014-04-21 19:14:06.500 111 12435.92 58.10 54798.10 88888.00 2014-04-21 19:14:06.625 111 12435.95 58.10 54798.10 88888.00 2014-04-21 19:14:06.750 111 12436.02 58.08 54798.07 88888.00 2014-04-21 19:14:06.875 111 12436.05 58.10 54798.07 88888.00 2014-04-21 19:14:07.000 111 12436.02 58.10 54798.07 88888.00 2014-04-21 19:14:07.125 111 12435.98 58.10 54798.05 88888.00 2014-04-21 19:14:07.250 111 12436.00 58.10 54798.03 88888.00 2014-04-21 19:14:07.375 111 12436.08 58.10 54798.05 88888.00 2014-04-21 19:14:07.500 111 12436.12 58.15 54798.07 88888.00 2014-04-21 19:14:07.625 111 12436.15 58.17 54798.10 88888.00 2014-04-21 19:14:07.750 111 12436.17 58.17 54798.07 88888.00 2014-04-21 19:14:07.875 111 12436.17 58.17 54798.07 88888.00 2014-04-21 19:14:08.000 111 12436.27 58.15 54798.00 88888.00 2014-04-21 19:14:08.125 111 12436.35 58.15 54798.03 88888.00 2014-04-21 19:14:08.250 111 12436.35 58.20 54798.03 88888.00 2014-04-21 19:14:08.375 111 12436.45 58.17 54798.03 88888.00 2014-04-21 19:14:08.500 111 12436.48 58.17 54798.03 88888.00 2014-04-21 19:14:08.625 111 12436.52 58.20 54798.03 88888.00 2014-04-21 19:14:08.750 111 12436.55 58.25 54798.03 88888.00 2014-04-21 19:14:08.875 111 12436.52 58.25 54798.03 88888.00 2014-04-21 19:14:09.000 111 12436.50 58.23 54798.05 88888.00 2014-04-21 19:14:09.125 111 12436.58 58.20 54798.03 88888.00 2014-04-21 19:14:09.250 111 12436.55 58.20 54798.03 88888.00 2014-04-21 19:14:09.375 111 12436.60 58.20 54798.00 88888.00 2014-04-21 19:14:09.500 111 12436.62 58.25 54798.03 88888.00 2014-04-21 19:14:09.625 111 12436.67 58.23 54798.00 88888.00 2014-04-21 19:14:09.750 111 12436.70 58.25 54798.03 88888.00 2014-04-21 19:14:09.875 111 12436.70 58.30 54798.00 88888.00 2014-04-21 19:14:10.000 111 12436.70 58.27 54797.97 88888.00 2014-04-21 19:14:10.125 111 12436.70 58.27 54797.97 88888.00 2014-04-21 19:14:10.250 111 12436.70 58.25 54797.97 88888.00 2014-04-21 19:14:10.375 111 12436.77 58.27 54797.97 88888.00 2014-04-21 19:14:10.500 111 12436.83 58.30 54797.97 88888.00 2014-04-21 19:14:10.625 111 12436.85 58.27 54797.95 88888.00 2014-04-21 19:14:10.750 111 12436.88 58.27 54797.95 88888.00 2014-04-21 19:14:10.875 111 12436.88 58.33 54797.93 88888.00 2014-04-21 19:14:11.000 111 12436.85 58.35 54797.95 88888.00 2014-04-21 19:14:11.125 111 12436.88 58.33 54797.97 88888.00 2014-04-21 19:14:11.250 111 12436.92 58.33 54797.97 88888.00 2014-04-21 19:14:11.375 111 12436.98 58.33 54797.97 88888.00 2014-04-21 19:14:11.500 111 12437.05 58.35 54797.97 88888.00 2014-04-21 19:14:11.625 111 12437.08 58.38 54797.95 88888.00 2014-04-21 19:14:11.750 111 12437.08 58.40 54797.95 88888.00 2014-04-21 19:14:11.875 111 12437.12 58.38 54797.95 88888.00 2014-04-21 19:14:12.000 111 12437.17 58.35 54797.93 88888.00 2014-04-21 19:14:12.125 111 12437.20 58.38 54797.93 88888.00 2014-04-21 19:14:12.250 111 12437.20 58.40 54797.95 88888.00 2014-04-21 19:14:12.375 111 12437.27 58.40 54797.93 88888.00 2014-04-21 19:14:12.500 111 12437.30 58.40 54797.93 88888.00 2014-04-21 19:14:12.625 111 12437.33 58.40 54797.90 88888.00 2014-04-21 19:14:12.750 111 12437.30 58.42 54797.90 88888.00 2014-04-21 19:14:12.875 111 12437.25 58.40 54797.90 88888.00 2014-04-21 19:14:13.000 111 12437.23 58.42 54797.88 88888.00 2014-04-21 19:14:13.125 111 12437.20 58.42 54797.88 88888.00 2014-04-21 19:14:13.250 111 12437.23 58.45 54797.93 88888.00 2014-04-21 19:14:13.375 111 12437.25 58.48 54797.90 88888.00 2014-04-21 19:14:13.500 111 12437.30 58.50 54797.90 88888.00 2014-04-21 19:14:13.625 111 12437.35 58.48 54797.93 88888.00 2014-04-21 19:14:13.750 111 12437.35 58.48 54797.93 88888.00 2014-04-21 19:14:13.875 111 12437.33 58.45 54797.93 88888.00 2014-04-21 19:14:14.000 111 12437.33 58.48 54797.90 88888.00 2014-04-21 19:14:14.125 111 12437.35 58.48 54797.90 88888.00 2014-04-21 19:14:14.250 111 12437.35 58.50 54797.90 88888.00 2014-04-21 19:14:14.375 111 12437.40 58.50 54797.88 88888.00 2014-04-21 19:14:14.500 111 12437.45 58.50 54797.88 88888.00 2014-04-21 19:14:14.625 111 12437.50 58.50 54797.88 88888.00 2014-04-21 19:14:14.750 111 12437.58 58.52 54797.90 88888.00 2014-04-21 19:14:14.875 111 12437.52 58.58 54797.88 88888.00 2014-04-21 19:14:15.000 111 12437.50 58.55 54797.88 88888.00 2014-04-21 19:14:15.125 111 12437.52 58.52 54797.90 88888.00 2014-04-21 19:14:15.250 111 12437.48 58.55 54797.95 88888.00 2014-04-21 19:14:15.375 111 12437.52 58.58 54797.93 88888.00 2014-04-21 19:14:15.500 111 12437.58 58.62 54797.90 88888.00 2014-04-21 19:14:15.625 111 12437.55 58.60 54797.90 88888.00 2014-04-21 19:14:15.750 111 12437.52 58.62 54797.93 88888.00 2014-04-21 19:14:15.875 111 12437.60 58.62 54797.90 88888.00 2014-04-21 19:14:16.000 111 12437.62 58.67 54797.90 88888.00 2014-04-21 19:14:16.125 111 12437.62 58.67 54797.93 88888.00 2014-04-21 19:14:16.250 111 12437.58 58.65 54797.93 88888.00 2014-04-21 19:14:16.375 111 12437.58 58.62 54797.93 88888.00 2014-04-21 19:14:16.500 111 12437.55 58.62 54797.93 88888.00 2014-04-21 19:14:16.625 111 12437.60 58.65 54797.93 88888.00 2014-04-21 19:14:16.750 111 12437.58 58.62 54797.90 88888.00 2014-04-21 19:14:16.875 111 12437.58 58.62 54797.90 88888.00 2014-04-21 19:14:17.000 111 12437.62 58.65 54797.90 88888.00 2014-04-21 19:14:17.125 111 12437.62 58.67 54797.93 88888.00 2014-04-21 19:14:17.250 111 12437.60 58.70 54797.97 88888.00 2014-04-21 19:14:17.375 111 12437.58 58.73 54797.97 88888.00 2014-04-21 19:14:17.500 111 12437.58 58.73 54797.95 88888.00 2014-04-21 19:14:17.625 111 12437.58 58.70 54797.93 88888.00 2014-04-21 19:14:17.750 111 12437.58 58.70 54797.93 88888.00 2014-04-21 19:14:17.875 111 12437.62 58.70 54797.93 88888.00 2014-04-21 19:14:18.000 111 12437.73 58.70 54797.93 88888.00 2014-04-21 19:14:18.125 111 12437.70 58.70 54797.93 88888.00 2014-04-21 19:14:18.250 111 12437.65 58.70 54797.93 88888.00 2014-04-21 19:14:18.375 111 12437.70 58.73 54797.93 88888.00 2014-04-21 19:14:18.500 111 12437.77 58.73 54797.90 88888.00 2014-04-21 19:14:18.625 111 12437.75 58.70 54797.90 88888.00 2014-04-21 19:14:18.750 111 12437.77 58.73 54797.93 88888.00 2014-04-21 19:14:18.875 111 12437.73 58.75 54797.95 88888.00 2014-04-21 19:14:19.000 111 12437.77 58.77 54797.95 88888.00 2014-04-21 19:14:19.125 111 12437.77 58.77 54797.95 88888.00 2014-04-21 19:14:19.250 111 12437.75 58.77 54797.95 88888.00 2014-04-21 19:14:19.375 111 12437.73 58.80 54797.93 88888.00 2014-04-21 19:14:19.500 111 12437.73 58.80 54797.93 88888.00 2014-04-21 19:14:19.625 111 12437.75 58.80 54797.97 88888.00 2014-04-21 19:14:19.750 111 12437.73 58.80 54797.97 88888.00 2014-04-21 19:14:19.875 111 12437.73 58.80 54797.95 88888.00 2014-04-21 19:14:20.000 111 12437.75 58.83 54797.95 88888.00 2014-04-21 19:14:20.125 111 12437.73 58.80 54797.97 88888.00 2014-04-21 19:14:20.250 111 12437.67 58.80 54798.00 88888.00 2014-04-21 19:14:20.375 111 12437.67 58.80 54797.97 88888.00 2014-04-21 19:14:20.500 111 12437.67 58.77 54797.97 88888.00 2014-04-21 19:14:20.625 111 12437.73 58.80 54797.95 88888.00 2014-04-21 19:14:20.750 111 12437.70 58.83 54797.95 88888.00 2014-04-21 19:14:20.875 111 12437.73 58.85 54797.97 88888.00 2014-04-21 19:14:21.000 111 12437.77 58.88 54797.97 88888.00 2014-04-21 19:14:21.125 111 12437.75 58.88 54797.97 88888.00 2014-04-21 19:14:21.250 111 12437.73 58.85 54797.97 88888.00 2014-04-21 19:14:21.375 111 12437.70 58.88 54797.97 88888.00 2014-04-21 19:14:21.500 111 12437.70 58.90 54798.03 88888.00 2014-04-21 19:14:21.625 111 12437.77 58.90 54798.03 88888.00 2014-04-21 19:14:21.750 111 12437.80 58.92 54798.05 88888.00 2014-04-21 19:14:21.875 111 12437.83 58.92 54798.03 88888.00 2014-04-21 19:14:22.000 111 12437.80 58.95 54798.00 88888.00 2014-04-21 19:14:22.125 111 12437.83 58.92 54798.03 88888.00 2014-04-21 19:14:22.250 111 12437.83 58.88 54798.05 88888.00 2014-04-21 19:14:22.375 111 12437.85 58.90 54798.05 88888.00 2014-04-21 19:14:22.500 111 12437.80 58.92 54798.05 88888.00 2014-04-21 19:14:22.625 111 12437.77 58.90 54798.03 88888.00 2014-04-21 19:14:22.750 111 12437.77 58.92 54798.00 88888.00 2014-04-21 19:14:22.875 111 12437.80 58.90 54798.00 88888.00 2014-04-21 19:14:23.000 111 12437.80 58.92 54798.00 88888.00 2014-04-21 19:14:23.125 111 12437.80 58.95 54798.05 88888.00 2014-04-21 19:14:23.250 111 12437.80 58.90 54798.07 88888.00 2014-04-21 19:14:23.375 111 12437.92 58.92 54798.07 88888.00 2014-04-21 19:14:23.500 111 12437.98 58.92 54798.07 88888.00 2014-04-21 19:14:23.625 111 12437.92 58.92 54798.05 88888.00 2014-04-21 19:14:23.750 111 12437.83 58.95 54798.07 88888.00 2014-04-21 19:14:23.875 111 12437.83 58.98 54798.07 88888.00 2014-04-21 19:14:24.000 111 12437.85 58.98 54798.07 88888.00 2014-04-21 19:14:24.125 111 12437.85 58.98 54798.10 88888.00 2014-04-21 19:14:24.250 111 12437.83 58.95 54798.10 88888.00 2014-04-21 19:14:24.375 111 12437.90 58.95 54798.07 88888.00 2014-04-21 19:14:24.500 111 12437.95 58.95 54798.03 88888.00 2014-04-21 19:14:24.625 111 12437.95 59.00 54798.05 88888.00 2014-04-21 19:14:24.750 111 12437.95 58.98 54798.03 88888.00 2014-04-21 19:14:24.875 111 12437.83 58.98 54798.05 88888.00 2014-04-21 19:14:25.000 111 12437.83 59.00 54798.03 88888.00 2014-04-21 19:14:25.125 111 12437.90 59.00 54798.05 88888.00 2014-04-21 19:14:25.250 111 12437.88 59.00 54798.07 88888.00 2014-04-21 19:14:25.375 111 12437.85 59.02 54798.07 88888.00 2014-04-21 19:14:25.500 111 12437.80 59.00 54798.07 88888.00 2014-04-21 19:14:25.625 111 12437.83 59.02 54798.05 88888.00 2014-04-21 19:14:25.750 111 12437.88 59.00 54798.10 88888.00 2014-04-21 19:14:25.875 111 12437.92 59.05 54798.10 88888.00 2014-04-21 19:14:26.000 111 12437.92 59.02 54798.07 88888.00 2014-04-21 19:14:26.125 111 12437.90 59.00 54798.10 88888.00 2014-04-21 19:14:26.250 111 12437.88 59.00 54798.12 88888.00 2014-04-21 19:14:26.375 111 12437.95 58.98 54798.10 88888.00 2014-04-21 19:14:26.500 111 12438.02 59.00 54798.07 88888.00 2014-04-21 19:14:26.625 111 12438.08 59.00 54798.07 88888.00 2014-04-21 19:14:26.750 111 12438.00 58.98 54798.10 88888.00 2014-04-21 19:14:26.875 111 12437.92 59.00 54798.10 88888.00 2014-04-21 19:14:27.000 111 12437.98 59.02 54798.10 88888.00 2014-04-21 19:14:27.125 111 12438.00 59.02 54798.12 88888.00 2014-04-21 19:14:27.250 111 12438.00 59.02 54798.12 88888.00 2014-04-21 19:14:27.375 111 12437.98 59.02 54798.12 88888.00 2014-04-21 19:14:27.500 111 12437.95 59.00 54798.12 88888.00 2014-04-21 19:14:27.625 111 12437.95 59.00 54798.12 88888.00 2014-04-21 19:14:27.750 111 12438.00 59.02 54798.10 88888.00 2014-04-21 19:14:27.875 111 12438.05 59.02 54798.12 88888.00 2014-04-21 19:14:28.000 111 12438.08 59.02 54798.15 88888.00 2014-04-21 19:14:28.125 111 12438.12 59.05 54798.18 88888.00 2014-04-21 19:14:28.250 111 12438.08 59.05 54798.20 88888.00 2014-04-21 19:14:28.375 111 12438.08 59.02 54798.22 88888.00 2014-04-21 19:14:28.500 111 12438.10 59.02 54798.20 88888.00 2014-04-21 19:14:28.625 111 12438.10 59.02 54798.22 88888.00 2014-04-21 19:14:28.750 111 12438.10 59.05 54798.20 88888.00 2014-04-21 19:14:28.875 111 12438.12 59.08 54798.22 88888.00 2014-04-21 19:14:29.000 111 12438.08 59.05 54798.22 88888.00 2014-04-21 19:14:29.125 111 12438.05 59.02 54798.22 88888.00 2014-04-21 19:14:29.250 111 12438.10 59.02 54798.25 88888.00 2014-04-21 19:14:29.375 111 12438.20 59.05 54798.28 88888.00 2014-04-21 19:14:29.500 111 12438.20 59.05 54798.25 88888.00 2014-04-21 19:14:29.625 111 12438.15 59.05 54798.25 88888.00 2014-04-21 19:14:29.750 111 12438.17 59.05 54798.28 88888.00 2014-04-21 19:14:29.875 111 12438.25 59.08 54798.25 88888.00 2014-04-21 19:14:30.000 111 12438.30 59.08 54798.25 88888.00 2014-04-21 19:14:30.125 111 12438.27 59.08 54798.25 88888.00 2014-04-21 19:14:30.250 111 12438.17 59.05 54798.28 88888.00 2014-04-21 19:14:30.375 111 12438.17 59.08 54798.28 88888.00 2014-04-21 19:14:30.500 111 12438.23 59.08 54798.30 88888.00 2014-04-21 19:14:30.625 111 12438.25 59.10 54798.30 88888.00 2014-04-21 19:14:30.750 111 12438.23 59.10 54798.30 88888.00 2014-04-21 19:14:30.875 111 12438.23 59.08 54798.30 88888.00 2014-04-21 19:14:31.000 111 12438.25 59.08 54798.28 88888.00 2014-04-21 19:14:31.125 111 12438.25 59.12 54798.32 88888.00 2014-04-21 19:14:31.250 111 12438.23 59.10 54798.30 88888.00 2014-04-21 19:14:31.375 111 12438.23 59.10 54798.30 88888.00 2014-04-21 19:14:31.500 111 12438.23 59.10 54798.30 88888.00 2014-04-21 19:14:31.625 111 12438.23 59.10 54798.30 88888.00 2014-04-21 19:14:31.750 111 12438.27 59.12 54798.32 88888.00 2014-04-21 19:14:31.875 111 12438.30 59.12 54798.35 88888.00 2014-04-21 19:14:32.000 111 12438.30 59.12 54798.35 88888.00 2014-04-21 19:14:32.125 111 12438.27 59.10 54798.35 88888.00 2014-04-21 19:14:32.250 111 12438.23 59.10 54798.32 88888.00 2014-04-21 19:14:32.375 111 12438.25 59.12 54798.32 88888.00 2014-04-21 19:14:32.500 111 12438.20 59.17 54798.35 88888.00 2014-04-21 19:14:32.625 111 12438.25 59.17 54798.40 88888.00 2014-04-21 19:14:32.750 111 12438.30 59.17 54798.38 88888.00 2014-04-21 19:14:32.875 111 12438.23 59.15 54798.38 88888.00 2014-04-21 19:14:33.000 111 12438.15 59.12 54798.40 88888.00 2014-04-21 19:14:33.125 111 12438.23 59.12 54798.40 88888.00 2014-04-21 19:14:33.250 111 12438.23 59.10 54798.43 88888.00 2014-04-21 19:14:33.375 111 12438.17 59.15 54798.45 88888.00 2014-04-21 19:14:33.500 111 12438.17 59.17 54798.45 88888.00 2014-04-21 19:14:33.625 111 12438.25 59.15 54798.45 88888.00 2014-04-21 19:14:33.750 111 12438.27 59.12 54798.43 88888.00 2014-04-21 19:14:33.875 111 12438.27 59.15 54798.45 88888.00 2014-04-21 19:14:34.000 111 12438.20 59.17 54798.50 88888.00 2014-04-21 19:14:34.125 111 12438.17 59.17 54798.50 88888.00 2014-04-21 19:14:34.250 111 12438.15 59.17 54798.47 88888.00 2014-04-21 19:14:34.375 111 12438.20 59.17 54798.45 88888.00 2014-04-21 19:14:34.500 111 12438.20 59.17 54798.47 88888.00 2014-04-21 19:14:34.625 111 12438.15 59.20 54798.50 88888.00 2014-04-21 19:14:34.750 111 12438.08 59.17 54798.50 88888.00 2014-04-21 19:14:34.875 111 12438.05 59.17 54798.50 88888.00 2014-04-21 19:14:35.000 111 12438.08 59.17 54798.50 88888.00 2014-04-21 19:14:35.125 111 12438.05 59.15 54798.55 88888.00 2014-04-21 19:14:35.250 111 12438.02 59.15 54798.50 88888.00 2014-04-21 19:14:35.375 111 12438.08 59.17 54798.50 88888.00 2014-04-21 19:14:35.500 111 12438.12 59.20 54798.50 88888.00 2014-04-21 19:14:35.625 111 12438.15 59.20 54798.53 88888.00 2014-04-21 19:14:35.750 111 12438.12 59.17 54798.53 88888.00 2014-04-21 19:14:35.875 111 12438.10 59.23 54798.55 88888.00 2014-04-21 19:14:36.000 111 12438.15 59.23 54798.53 88888.00 2014-04-21 19:14:36.125 111 12438.12 59.17 54798.55 88888.00 2014-04-21 19:14:36.250 111 12438.08 59.17 54798.55 88888.00 2014-04-21 19:14:36.375 111 12438.12 59.15 54798.53 88888.00 2014-04-21 19:14:36.500 111 12438.15 59.12 54798.57 88888.00 2014-04-21 19:14:36.625 111 12438.15 59.17 54798.57 88888.00 2014-04-21 19:14:36.750 111 12438.12 59.20 54798.60 88888.00 2014-04-21 19:14:36.875 111 12438.15 59.20 54798.62 88888.00 2014-04-21 19:14:37.000 111 12438.08 59.20 54798.60 88888.00 2014-04-21 19:14:37.125 111 12438.00 59.17 54798.62 88888.00 2014-04-21 19:14:37.250 111 12438.02 59.17 54798.62 88888.00 2014-04-21 19:14:37.375 111 12438.05 59.23 54798.62 88888.00 2014-04-21 19:14:37.500 111 12438.02 59.20 54798.62 88888.00 2014-04-21 19:14:37.625 111 12438.05 59.20 54798.62 88888.00 2014-04-21 19:14:37.750 111 12438.02 59.20 54798.62 88888.00 2014-04-21 19:14:37.875 111 12437.98 59.17 54798.65 88888.00 2014-04-21 19:14:38.000 111 12438.02 59.20 54798.65 88888.00 2014-04-21 19:14:38.125 111 12438.05 59.23 54798.68 88888.00 2014-04-21 19:14:38.250 111 12438.02 59.17 54798.68 88888.00 2014-04-21 19:14:38.375 111 12438.00 59.17 54798.68 88888.00 2014-04-21 19:14:38.500 111 12438.00 59.20 54798.68 88888.00 2014-04-21 19:14:38.625 111 12438.05 59.20 54798.70 88888.00 2014-04-21 19:14:38.750 111 12438.00 59.20 54798.70 88888.00 2014-04-21 19:14:38.875 111 12437.95 59.23 54798.72 88888.00 2014-04-21 19:14:39.000 111 12437.98 59.23 54798.72 88888.00 2014-04-21 19:14:39.125 111 12437.92 59.17 54798.72 88888.00 2014-04-21 19:14:39.250 111 12437.83 59.17 54798.75 88888.00 2014-04-21 19:14:39.375 111 12437.85 59.23 54798.75 88888.00 2014-04-21 19:14:39.500 111 12437.85 59.23 54798.78 88888.00 2014-04-21 19:14:39.625 111 12437.85 59.20 54798.78 88888.00 2014-04-21 19:14:39.750 111 12437.85 59.20 54798.80 88888.00 2014-04-21 19:14:39.875 111 12437.85 59.23 54798.80 88888.00 2014-04-21 19:14:40.000 111 12437.83 59.23 54798.78 88888.00 2014-04-21 19:14:40.125 111 12437.80 59.23 54798.80 88888.00 2014-04-21 19:14:40.250 111 12437.80 59.20 54798.82 88888.00 2014-04-21 19:14:40.375 111 12437.88 59.20 54798.80 88888.00 2014-04-21 19:14:40.500 111 12437.83 59.25 54798.82 88888.00 2014-04-21 19:14:40.625 111 12437.73 59.27 54798.85 88888.00 2014-04-21 19:14:40.750 111 12437.77 59.25 54798.82 88888.00 2014-04-21 19:14:40.875 111 12437.88 59.23 54798.80 88888.00 2014-04-21 19:14:41.000 111 12437.83 59.25 54798.82 88888.00 2014-04-21 19:14:41.125 111 12437.73 59.23 54798.82 88888.00 2014-04-21 19:14:41.250 111 12437.70 59.23 54798.85 88888.00 2014-04-21 19:14:41.375 111 12437.73 59.23 54798.85 88888.00 2014-04-21 19:14:41.500 111 12437.73 59.23 54798.88 88888.00 2014-04-21 19:14:41.625 111 12437.70 59.25 54798.90 88888.00 2014-04-21 19:14:41.750 111 12437.67 59.25 54798.93 88888.00 2014-04-21 19:14:41.875 111 12437.67 59.25 54798.90 88888.00 2014-04-21 19:14:42.000 111 12437.62 59.25 54798.90 88888.00 2014-04-21 19:14:42.125 111 12437.62 59.23 54798.90 88888.00 2014-04-21 19:14:42.250 111 12437.60 59.17 54798.90 88888.00 2014-04-21 19:14:42.375 111 12437.62 59.17 54798.93 88888.00 2014-04-21 19:14:42.500 111 12437.58 59.23 54798.95 88888.00 2014-04-21 19:14:42.625 111 12437.58 59.25 54798.95 88888.00 2014-04-21 19:14:42.750 111 12437.60 59.23 54798.95 88888.00 2014-04-21 19:14:42.875 111 12437.58 59.25 54798.93 88888.00 2014-04-21 19:14:43.000 111 12437.52 59.20 54798.90 88888.00 2014-04-21 19:14:43.125 111 12437.58 59.23 54798.95 88888.00 2014-04-21 19:14:43.250 111 12437.60 59.25 54798.97 88888.00 2014-04-21 19:14:43.375 111 12437.62 59.23 54798.95 88888.00 2014-04-21 19:14:43.500 111 12437.65 59.20 54798.95 88888.00 2014-04-21 19:14:43.625 111 12437.62 59.17 54798.97 88888.00 2014-04-21 19:14:43.750 111 12437.60 59.23 54798.97 88888.00 2014-04-21 19:14:43.875 111 12437.60 59.25 54798.97 88888.00 2014-04-21 19:14:44.000 111 12437.60 59.25 54798.97 88888.00 2014-04-21 19:14:44.125 111 12437.65 59.20 54799.00 88888.00 2014-04-21 19:14:44.250 111 12437.55 59.17 54799.00 88888.00 2014-04-21 19:14:44.375 111 12437.52 59.17 54799.00 88888.00 2014-04-21 19:14:44.500 111 12437.52 59.17 54799.03 88888.00 2014-04-21 19:14:44.625 111 12437.48 59.20 54799.03 88888.00 2014-04-21 19:14:44.750 111 12437.40 59.17 54799.05 88888.00 2014-04-21 19:14:44.875 111 12437.35 59.20 54799.03 88888.00 2014-04-21 19:14:45.000 111 12437.40 59.20 54799.05 88888.00 2014-04-21 19:14:45.125 111 12437.45 59.17 54799.05 88888.00 2014-04-21 19:14:45.250 111 12437.38 59.17 54799.07 88888.00 2014-04-21 19:14:45.375 111 12437.35 59.20 54799.10 88888.00 2014-04-21 19:14:45.500 111 12437.35 59.20 54799.07 88888.00 2014-04-21 19:14:45.625 111 12437.38 59.17 54799.05 88888.00 2014-04-21 19:14:45.750 111 12437.33 59.20 54799.05 88888.00 2014-04-21 19:14:45.875 111 12437.35 59.20 54799.07 88888.00 2014-04-21 19:14:46.000 111 12437.38 59.17 54799.07 88888.00 2014-04-21 19:14:46.125 111 12437.33 59.20 54799.10 88888.00 2014-04-21 19:14:46.250 111 12437.33 59.20 54799.10 88888.00 2014-04-21 19:14:46.375 111 12437.38 59.20 54799.07 88888.00 2014-04-21 19:14:46.500 111 12437.38 59.17 54799.07 88888.00 2014-04-21 19:14:46.625 111 12437.40 59.20 54799.10 88888.00 2014-04-21 19:14:46.750 111 12437.38 59.23 54799.10 88888.00 2014-04-21 19:14:46.875 111 12437.27 59.17 54799.10 88888.00 2014-04-21 19:14:47.000 111 12437.23 59.15 54799.10 88888.00 2014-04-21 19:14:47.125 111 12437.30 59.15 54799.12 88888.00 2014-04-21 19:14:47.250 111 12437.27 59.15 54799.15 88888.00 2014-04-21 19:14:47.375 111 12437.23 59.17 54799.15 88888.00 2014-04-21 19:14:47.500 111 12437.20 59.15 54799.15 88888.00 2014-04-21 19:14:47.625 111 12437.20 59.17 54799.15 88888.00 2014-04-21 19:14:47.750 111 12437.17 59.17 54799.15 88888.00 2014-04-21 19:14:47.875 111 12437.15 59.15 54799.18 88888.00 2014-04-21 19:14:48.000 111 12437.15 59.15 54799.18 88888.00 2014-04-21 19:14:48.125 111 12437.20 59.15 54799.15 88888.00 2014-04-21 19:14:48.250 111 12437.23 59.12 54799.20 88888.00 2014-04-21 19:14:48.375 111 12437.17 59.17 54799.18 88888.00 2014-04-21 19:14:48.500 111 12437.15 59.20 54799.18 88888.00 2014-04-21 19:14:48.625 111 12437.12 59.17 54799.18 88888.00 2014-04-21 19:14:48.750 111 12437.10 59.15 54799.15 88888.00 2014-04-21 19:14:48.875 111 12437.08 59.15 54799.18 88888.00 2014-04-21 19:14:49.000 111 12437.08 59.17 54799.18 88888.00 2014-04-21 19:14:49.125 111 12437.08 59.17 54799.20 88888.00 2014-04-21 19:14:49.250 111 12437.02 59.15 54799.20 88888.00 2014-04-21 19:14:49.375 111 12437.02 59.17 54799.20 88888.00 2014-04-21 19:14:49.500 111 12437.00 59.17 54799.22 88888.00 2014-04-21 19:14:49.625 111 12437.00 59.15 54799.22 88888.00 2014-04-21 19:14:49.750 111 12437.08 59.12 54799.22 88888.00 2014-04-21 19:14:49.875 111 12437.10 59.12 54799.20 88888.00 2014-04-21 19:14:50.000 111 12437.08 59.12 54799.20 88888.00 2014-04-21 19:14:50.125 111 12436.98 59.12 54799.22 88888.00 2014-04-21 19:14:50.250 111 12436.95 59.12 54799.22 88888.00 2014-04-21 19:14:50.375 111 12437.00 59.17 54799.22 88888.00 2014-04-21 19:14:50.500 111 12436.98 59.12 54799.22 88888.00 2014-04-21 19:14:50.625 111 12436.98 59.12 54799.25 88888.00 2014-04-21 19:14:50.750 111 12436.98 59.12 54799.25 88888.00 2014-04-21 19:14:50.875 111 12437.02 59.12 54799.22 88888.00 2014-04-21 19:14:51.000 111 12436.98 59.10 54799.22 88888.00 2014-04-21 19:14:51.125 111 12436.95 59.12 54799.22 88888.00 2014-04-21 19:14:51.250 111 12436.92 59.12 54799.22 88888.00 2014-04-21 19:14:51.375 111 12436.98 59.12 54799.22 88888.00 2014-04-21 19:14:51.500 111 12436.95 59.10 54799.25 88888.00 2014-04-21 19:14:51.625 111 12436.90 59.08 54799.28 88888.00 2014-04-21 19:14:51.750 111 12436.88 59.08 54799.28 88888.00 2014-04-21 19:14:51.875 111 12436.90 59.05 54799.28 88888.00 2014-04-21 19:14:52.000 111 12436.88 59.05 54799.25 88888.00 2014-04-21 19:14:52.125 111 12436.88 59.05 54799.28 88888.00 2014-04-21 19:14:52.250 111 12436.92 59.08 54799.30 88888.00 2014-04-21 19:14:52.375 111 12436.95 59.10 54799.28 88888.00 2014-04-21 19:14:52.500 111 12436.88 59.10 54799.30 88888.00 2014-04-21 19:14:52.625 111 12436.88 59.08 54799.30 88888.00 2014-04-21 19:14:52.750 111 12436.85 59.08 54799.32 88888.00 2014-04-21 19:14:52.875 111 12436.83 59.08 54799.32 88888.00 2014-04-21 19:14:53.000 111 12436.77 59.00 54799.30 88888.00 2014-04-21 19:14:53.125 111 12436.75 59.00 54799.28 88888.00 2014-04-21 19:14:53.250 111 12436.80 59.02 54799.28 88888.00 2014-04-21 19:14:53.375 111 12436.80 59.02 54799.30 88888.00 2014-04-21 19:14:53.500 111 12436.73 59.02 54799.30 88888.00 2014-04-21 19:14:53.625 111 12436.67 59.00 54799.32 88888.00 2014-04-21 19:14:53.750 111 12436.65 59.00 54799.32 88888.00 2014-04-21 19:14:53.875 111 12436.70 58.98 54799.30 88888.00 2014-04-21 19:14:54.000 111 12436.75 58.98 54799.28 88888.00 2014-04-21 19:14:54.125 111 12436.67 59.00 54799.30 88888.00 2014-04-21 19:14:54.250 111 12436.67 59.00 54799.32 88888.00 2014-04-21 19:14:54.375 111 12436.77 59.00 54799.30 88888.00 2014-04-21 19:14:54.500 111 12436.77 58.98 54799.30 88888.00 2014-04-21 19:14:54.625 111 12436.75 58.95 54799.28 88888.00 2014-04-21 19:14:54.750 111 12436.73 58.95 54799.32 88888.00 2014-04-21 19:14:54.875 111 12436.75 58.95 54799.35 88888.00 2014-04-21 19:14:55.000 111 12436.65 58.95 54799.35 88888.00 2014-04-21 19:14:55.125 111 12436.60 58.90 54799.30 88888.00 2014-04-21 19:14:55.250 111 12436.65 58.90 54799.32 88888.00 2014-04-21 19:14:55.375 111 12436.70 58.92 54799.30 88888.00 2014-04-21 19:14:55.500 111 12436.65 58.92 54799.35 88888.00 2014-04-21 19:14:55.625 111 12436.62 58.90 54799.35 88888.00 2014-04-21 19:14:55.750 111 12436.60 58.88 54799.32 88888.00 2014-04-21 19:14:55.875 111 12436.58 58.88 54799.38 88888.00 2014-04-21 19:14:56.000 111 12436.58 58.88 54799.38 88888.00 2014-04-21 19:14:56.125 111 12436.60 58.88 54799.38 88888.00 2014-04-21 19:14:56.250 111 12436.58 58.85 54799.40 88888.00 2014-04-21 19:14:56.375 111 12436.60 58.85 54799.38 88888.00 2014-04-21 19:14:56.500 111 12436.52 58.90 54799.35 88888.00 2014-04-21 19:14:56.625 111 12436.52 58.85 54799.35 88888.00 2014-04-21 19:14:56.750 111 12436.52 58.85 54799.35 88888.00 2014-04-21 19:14:56.875 111 12436.48 58.85 54799.35 88888.00 2014-04-21 19:14:57.000 111 12436.48 58.80 54799.38 88888.00 2014-04-21 19:14:57.125 111 12436.50 58.83 54799.38 88888.00 2014-04-21 19:14:57.250 111 12436.50 58.83 54799.40 88888.00 2014-04-21 19:14:57.375 111 12436.48 58.80 54799.38 88888.00 2014-04-21 19:14:57.500 111 12436.50 58.80 54799.40 88888.00 2014-04-21 19:14:57.625 111 12436.52 58.80 54799.40 88888.00 2014-04-21 19:14:57.750 111 12436.48 58.80 54799.40 88888.00 2014-04-21 19:14:57.875 111 12436.45 58.77 54799.40 88888.00 2014-04-21 19:14:58.000 111 12436.48 58.75 54799.43 88888.00 2014-04-21 19:14:58.125 111 12436.45 58.70 54799.40 88888.00 2014-04-21 19:14:58.250 111 12436.35 58.65 54799.38 88888.00 2014-04-21 19:14:58.375 111 12436.30 58.73 54799.43 88888.00 2014-04-21 19:14:58.500 111 12436.33 58.73 54799.40 88888.00 2014-04-21 19:14:58.625 111 12436.33 58.70 54799.38 88888.00 2014-04-21 19:14:58.750 111 12436.35 58.70 54799.40 88888.00 2014-04-21 19:14:58.875 111 12436.33 58.70 54799.40 88888.00 2014-04-21 19:14:59.000 111 12436.30 58.67 54799.40 88888.00 2014-04-21 19:14:59.125 111 12436.35 58.67 54799.43 88888.00 2014-04-21 19:14:59.250 111 12436.33 58.70 54799.45 88888.00 2014-04-21 19:14:59.375 111 12436.27 58.70 54799.40 88888.00 2014-04-21 19:14:59.500 111 12436.23 58.67 54799.43 88888.00 2014-04-21 19:14:59.625 111 12436.25 58.65 54799.43 88888.00 2014-04-21 19:14:59.750 111 12436.27 58.60 54799.43 88888.00 2014-04-21 19:14:59.875 111 12436.33 58.62 54799.45 88888.00 2014-04-21 19:15:00.000 111 12436.27 58.60 54799.45 88888.00 2014-04-21 19:15:00.125 111 12436.20 58.60 54799.45 88888.00 2014-04-21 19:15:00.250 111 12436.20 58.58 54799.45 88888.00 2014-04-21 19:15:00.375 111 12436.23 58.62 54799.47 88888.00 2014-04-21 19:15:00.500 111 12436.20 58.55 54799.47 88888.00 2014-04-21 19:15:00.625 111 12436.23 58.58 54799.47 88888.00 2014-04-21 19:15:00.750 111 12436.20 58.55 54799.45 88888.00 2014-04-21 19:15:00.875 111 12436.17 58.52 54799.47 88888.00 2014-04-21 19:15:01.000 111 12436.15 58.52 54799.47 88888.00 2014-04-21 19:15:01.125 111 12436.23 58.55 54799.50 88888.00 2014-04-21 19:15:01.250 111 12436.25 58.55 54799.50 88888.00 2014-04-21 19:15:01.375 111 12436.23 58.52 54799.47 88888.00 2014-04-21 19:15:01.500 111 12436.20 58.52 54799.47 88888.00 2014-04-21 19:15:01.625 111 12436.20 58.52 54799.47 88888.00 2014-04-21 19:15:01.750 111 12436.23 58.55 54799.47 88888.00 2014-04-21 19:15:01.875 111 12436.17 58.50 54799.47 88888.00 2014-04-21 19:15:02.000 111 12436.12 58.50 54799.47 88888.00 2014-04-21 19:15:02.125 111 12436.12 58.50 54799.47 88888.00 2014-04-21 19:15:02.250 111 12436.08 58.42 54799.45 88888.00 2014-04-21 19:15:02.375 111 12436.05 58.48 54799.45 88888.00 2014-04-21 19:15:02.500 111 12436.05 58.48 54799.47 88888.00 2014-04-21 19:15:02.625 111 12436.08 58.48 54799.47 88888.00 2014-04-21 19:15:02.750 111 12436.10 58.45 54799.47 88888.00 2014-04-21 19:15:02.875 111 12436.12 58.45 54799.47 88888.00 2014-04-21 19:15:03.000 111 12436.08 58.42 54799.47 88888.00 2014-04-21 19:15:03.125 111 12436.08 58.42 54799.50 88888.00 2014-04-21 19:15:03.250 111 12436.02 58.45 54799.53 88888.00 2014-04-21 19:15:03.375 111 12436.00 58.42 54799.50 88888.00 2014-04-21 19:15:03.500 111 12436.00 58.42 54799.47 88888.00 2014-04-21 19:15:03.625 111 12436.08 58.40 54799.50 88888.00 2014-04-21 19:15:03.750 111 12436.15 58.38 54799.50 88888.00 2014-04-21 19:15:03.875 111 12436.15 58.38 54799.53 88888.00 2014-04-21 19:15:04.000 111 12436.08 58.35 54799.50 88888.00 2014-04-21 19:15:04.125 111 12436.02 58.35 54799.50 88888.00 2014-04-21 19:15:04.250 111 12435.98 58.30 54799.50 88888.00 2014-04-21 19:15:04.375 111 12435.95 58.33 54799.55 88888.00 2014-04-21 19:15:04.500 111 12435.98 58.30 54799.53 88888.00 2014-04-21 19:15:04.625 111 12435.98 58.27 54799.53 88888.00 2014-04-21 19:15:04.750 111 12436.00 58.30 54799.50 88888.00 2014-04-21 19:15:04.875 111 12436.02 58.30 54799.50 88888.00 2014-04-21 19:15:05.000 111 12436.02 58.30 54799.53 88888.00 2014-04-21 19:15:05.125 111 12435.98 58.27 54799.53 88888.00 2014-04-21 19:15:05.250 111 12435.95 58.23 54799.53 88888.00 2014-04-21 19:15:05.375 111 12436.00 58.25 54799.50 88888.00 2014-04-21 19:15:05.500 111 12436.00 58.25 54799.50 88888.00 2014-04-21 19:15:05.625 111 12436.02 58.25 54799.47 88888.00 2014-04-21 19:15:05.750 111 12436.00 58.23 54799.47 88888.00 2014-04-21 19:15:05.875 111 12436.02 58.20 54799.47 88888.00 2014-04-21 19:15:06.000 111 12436.00 58.23 54799.50 88888.00 2014-04-21 19:15:06.125 111 12435.95 58.25 54799.50 88888.00 2014-04-21 19:15:06.250 111 12435.90 58.15 54799.50 88888.00 2014-04-21 19:15:06.375 111 12435.95 58.15 54799.47 88888.00 2014-04-21 19:15:06.500 111 12435.98 58.15 54799.50 88888.00 2014-04-21 19:15:06.625 111 12436.02 58.15 54799.50 88888.00 2014-04-21 19:15:06.750 111 12435.98 58.15 54799.50 88888.00 2014-04-21 19:15:06.875 111 12436.02 58.12 54799.53 88888.00 2014-04-21 19:15:07.000 111 12436.02 58.08 54799.47 88888.00 2014-04-21 19:15:07.125 111 12435.98 58.08 54799.47 88888.00 2014-04-21 19:15:07.250 111 12435.88 58.08 54799.53 88888.00 2014-04-21 19:15:07.375 111 12435.83 58.08 54799.50 88888.00 2014-04-21 19:15:07.500 111 12435.80 58.08 54799.47 88888.00 2014-04-21 19:15:07.625 111 12435.80 58.08 54799.47 88888.00 2014-04-21 19:15:07.750 111 12435.77 58.08 54799.50 88888.00 2014-04-21 19:15:07.875 111 12435.80 58.05 54799.50 88888.00 2014-04-21 19:15:08.000 111 12435.88 58.02 54799.50 88888.00 2014-04-21 19:15:08.125 111 12435.85 58.05 54799.53 88888.00 2014-04-21 19:15:08.250 111 12435.77 58.00 54799.50 88888.00 2014-04-21 19:15:08.375 111 12435.83 58.02 54799.50 88888.00 2014-04-21 19:15:08.500 111 12435.88 58.02 54799.50 88888.00 2014-04-21 19:15:08.625 111 12435.85 58.00 54799.47 88888.00 2014-04-21 19:15:08.750 111 12435.80 58.00 54799.50 88888.00 2014-04-21 19:15:08.875 111 12435.80 58.00 54799.53 88888.00 2014-04-21 19:15:09.000 111 12435.85 57.98 54799.53 88888.00 2014-04-21 19:15:09.125 111 12435.85 58.00 54799.53 88888.00 2014-04-21 19:15:09.250 111 12435.88 57.95 54799.53 88888.00 2014-04-21 19:15:09.375 111 12435.88 57.95 54799.50 88888.00 2014-04-21 19:15:09.500 111 12435.88 57.98 54799.47 88888.00 2014-04-21 19:15:09.625 111 12435.83 57.95 54799.47 88888.00 2014-04-21 19:15:09.750 111 12435.83 57.92 54799.53 88888.00 2014-04-21 19:15:09.875 111 12435.80 57.92 54799.50 88888.00 2014-04-21 19:15:10.000 111 12435.77 57.90 54799.47 88888.00 2014-04-21 19:15:10.125 111 12435.75 57.90 54799.50 88888.00 2014-04-21 19:15:10.250 111 12435.73 57.88 54799.50 88888.00 2014-04-21 19:15:10.375 111 12435.75 57.90 54799.47 88888.00 2014-04-21 19:15:10.500 111 12435.80 57.92 54799.53 88888.00 2014-04-21 19:15:10.625 111 12435.80 57.92 54799.50 88888.00 2014-04-21 19:15:10.750 111 12435.83 57.90 54799.47 88888.00 2014-04-21 19:15:10.875 111 12435.83 57.88 54799.45 88888.00 2014-04-21 19:15:11.000 111 12435.77 57.88 54799.45 88888.00 2014-04-21 19:15:11.125 111 12435.70 57.85 54799.47 88888.00 2014-04-21 19:15:11.250 111 12435.70 57.88 54799.45 88888.00 2014-04-21 19:15:11.375 111 12435.73 57.88 54799.43 88888.00 2014-04-21 19:15:11.500 111 12435.67 57.85 54799.45 88888.00 2014-04-21 19:15:11.625 111 12435.65 57.83 54799.47 88888.00 2014-04-21 19:15:11.750 111 12435.67 57.83 54799.47 88888.00 2014-04-21 19:15:11.875 111 12435.73 57.83 54799.47 88888.00 2014-04-21 19:15:12.000 111 12435.73 57.83 54799.47 88888.00 2014-04-21 19:15:12.125 111 12435.73 57.83 54799.47 88888.00 2014-04-21 19:15:12.250 111 12435.67 57.77 54799.47 88888.00 2014-04-21 19:15:12.375 111 12435.70 57.80 54799.45 88888.00 2014-04-21 19:15:12.500 111 12435.73 57.80 54799.47 88888.00 2014-04-21 19:15:12.625 111 12435.77 57.77 54799.43 88888.00 2014-04-21 19:15:12.750 111 12435.75 57.80 54799.47 88888.00 2014-04-21 19:15:12.875 111 12435.73 57.75 54799.45 88888.00 2014-04-21 19:15:13.000 111 12435.73 57.75 54799.45 88888.00 2014-04-21 19:15:13.125 111 12435.73 57.77 54799.47 88888.00 2014-04-21 19:15:13.250 111 12435.73 57.75 54799.45 88888.00 2014-04-21 19:15:13.375 111 12435.65 57.73 54799.45 88888.00 2014-04-21 19:15:13.500 111 12435.60 57.75 54799.45 88888.00 2014-04-21 19:15:13.625 111 12435.62 57.73 54799.47 88888.00 2014-04-21 19:15:13.750 111 12435.65 57.70 54799.45 88888.00 2014-04-21 19:15:13.875 111 12435.65 57.73 54799.47 88888.00 2014-04-21 19:15:14.000 111 12435.67 57.70 54799.43 88888.00 2014-04-21 19:15:14.125 111 12435.65 57.70 54799.47 88888.00 2014-04-21 19:15:14.250 111 12435.67 57.67 54799.47 88888.00 2014-04-21 19:15:14.375 111 12435.65 57.67 54799.45 88888.00 2014-04-21 19:15:14.500 111 12435.67 57.70 54799.47 88888.00 2014-04-21 19:15:14.625 111 12435.70 57.70 54799.47 88888.00 2014-04-21 19:15:14.750 111 12435.73 57.67 54799.50 88888.00 2014-04-21 19:15:14.875 111 12435.67 57.73 54799.47 88888.00 2014-04-21 19:15:15.000 111 12435.65 57.67 54799.47 88888.00 2014-04-21 19:15:15.125 111 12435.67 57.65 54799.47 88888.00 2014-04-21 19:15:15.250 111 12435.67 57.65 54799.47 88888.00 2014-04-21 19:15:15.375 111 12435.67 57.65 54799.45 88888.00 2014-04-21 19:15:15.500 111 12435.70 57.67 54799.47 88888.00 2014-04-21 19:15:15.625 111 12435.73 57.67 54799.45 88888.00 2014-04-21 19:15:15.750 111 12435.73 57.67 54799.45 88888.00 2014-04-21 19:15:15.875 111 12435.73 57.67 54799.45 88888.00 2014-04-21 19:15:16.000 111 12435.73 57.67 54799.43 88888.00 2014-04-21 19:15:16.125 111 12435.70 57.65 54799.45 88888.00 2014-04-21 19:15:16.250 111 12435.70 57.65 54799.47 88888.00 2014-04-21 19:15:16.375 111 12435.65 57.65 54799.45 88888.00 2014-04-21 19:15:16.500 111 12435.62 57.65 54799.45 88888.00 2014-04-21 19:15:16.625 111 12435.65 57.65 54799.45 88888.00 2014-04-21 19:15:16.750 111 12435.62 57.65 54799.45 88888.00 2014-04-21 19:15:16.875 111 12435.60 57.65 54799.43 88888.00 2014-04-21 19:15:17.000 111 12435.65 57.62 54799.40 88888.00 2014-04-21 19:15:17.125 111 12435.65 57.62 54799.40 88888.00 2014-04-21 19:15:17.250 111 12435.65 57.62 54799.45 88888.00 2014-04-21 19:15:17.375 111 12435.65 57.65 54799.43 88888.00 2014-04-21 19:15:17.500 111 12435.58 57.62 54799.43 88888.00 2014-04-21 19:15:17.625 111 12435.60 57.62 54799.43 88888.00 2014-04-21 19:15:17.750 111 12435.62 57.60 54799.40 88888.00 2014-04-21 19:15:17.875 111 12435.62 57.58 54799.40 88888.00 2014-04-21 19:15:18.000 111 12435.60 57.55 54799.38 88888.00 2014-04-21 19:15:18.125 111 12435.62 57.58 54799.38 88888.00 2014-04-21 19:15:18.250 111 12435.67 57.58 54799.40 88888.00 2014-04-21 19:15:18.375 111 12435.73 57.60 54799.43 88888.00 2014-04-21 19:15:18.500 111 12435.73 57.60 54799.40 88888.00 2014-04-21 19:15:18.625 111 12435.70 57.58 54799.40 88888.00 2014-04-21 19:15:18.750 111 12435.62 57.58 54799.40 88888.00 2014-04-21 19:15:18.875 111 12435.60 57.55 54799.43 88888.00 2014-04-21 19:15:19.000 111 12435.67 57.58 54799.43 88888.00 2014-04-21 19:15:19.125 111 12435.73 57.55 54799.43 88888.00 2014-04-21 19:15:19.250 111 12435.73 57.52 54799.45 88888.00 2014-04-21 19:15:19.375 111 12435.65 57.50 54799.40 88888.00 2014-04-21 19:15:19.500 111 12435.65 57.52 54799.40 88888.00 2014-04-21 19:15:19.625 111 12435.67 57.55 54799.40 88888.00 2014-04-21 19:15:19.750 111 12435.67 57.55 54799.40 88888.00 2014-04-21 19:15:19.875 111 12435.70 57.52 54799.38 88888.00 2014-04-21 19:15:20.000 111 12435.73 57.50 54799.35 88888.00 2014-04-21 19:15:20.125 111 12435.73 57.50 54799.38 88888.00 2014-04-21 19:15:20.250 111 12435.70 57.50 54799.40 88888.00 2014-04-21 19:15:20.375 111 12435.65 57.48 54799.40 88888.00 2014-04-21 19:15:20.500 111 12435.67 57.48 54799.40 88888.00 2014-04-21 19:15:20.625 111 12435.73 57.50 54799.38 88888.00 2014-04-21 19:15:20.750 111 12435.70 57.50 54799.38 88888.00 2014-04-21 19:15:20.875 111 12435.65 57.45 54799.38 88888.00 2014-04-21 19:15:21.000 111 12435.60 57.42 54799.38 88888.00 2014-04-21 19:15:21.125 111 12435.62 57.45 54799.38 88888.00 2014-04-21 19:15:21.250 111 12435.65 57.48 54799.40 88888.00 2014-04-21 19:15:21.375 111 12435.73 57.48 54799.38 88888.00 2014-04-21 19:15:21.500 111 12435.75 57.45 54799.38 88888.00 2014-04-21 19:15:21.625 111 12435.73 57.42 54799.35 88888.00 2014-04-21 19:15:21.750 111 12435.70 57.42 54799.35 88888.00 2014-04-21 19:15:21.875 111 12435.67 57.42 54799.35 88888.00 2014-04-21 19:15:22.000 111 12435.73 57.42 54799.32 88888.00 2014-04-21 19:15:22.125 111 12435.80 57.40 54799.32 88888.00 2014-04-21 19:15:22.250 111 12435.77 57.40 54799.32 88888.00 2014-04-21 19:15:22.375 111 12435.70 57.45 54799.35 88888.00 2014-04-21 19:15:22.500 111 12435.70 57.42 54799.35 88888.00 2014-04-21 19:15:22.625 111 12435.73 57.40 54799.32 88888.00 2014-04-21 19:15:22.750 111 12435.77 57.38 54799.30 88888.00 2014-04-21 19:15:22.875 111 12435.75 57.38 54799.30 88888.00 2014-04-21 19:15:23.000 111 12435.77 57.35 54799.30 88888.00 2014-04-21 19:15:23.125 111 12435.80 57.33 54799.30 88888.00 2014-04-21 19:15:23.250 111 12435.85 57.35 54799.30 88888.00 2014-04-21 19:15:23.375 111 12435.85 57.38 54799.28 88888.00 2014-04-21 19:15:23.500 111 12435.85 57.40 54799.28 88888.00 2014-04-21 19:15:23.625 111 12435.90 57.38 54799.30 88888.00 2014-04-21 19:15:23.750 111 12435.95 57.35 54799.28 88888.00 2014-04-21 19:15:23.875 111 12435.90 57.33 54799.25 88888.00 2014-04-21 19:15:24.000 111 12435.90 57.33 54799.22 88888.00 2014-04-21 19:15:24.125 111 12435.88 57.33 54799.22 88888.00 2014-04-21 19:15:24.250 111 12435.85 57.38 54799.28 88888.00 2014-04-21 19:15:24.375 111 12435.90 57.38 54799.25 88888.00 2014-04-21 19:15:24.500 111 12435.92 57.35 54799.25 88888.00 2014-04-21 19:15:24.625 111 12435.95 57.35 54799.25 88888.00 2014-04-21 19:15:24.750 111 12435.95 57.35 54799.25 88888.00 2014-04-21 19:15:24.875 111 12435.95 57.35 54799.25 88888.00 2014-04-21 19:15:25.000 111 12435.92 57.38 54799.22 88888.00 2014-04-21 19:15:25.125 111 12435.88 57.35 54799.25 88888.00 2014-04-21 19:15:25.250 111 12435.88 57.33 54799.25 88888.00 2014-04-21 19:15:25.375 111 12435.95 57.33 54799.25 88888.00 2014-04-21 19:15:25.500 111 12435.98 57.30 54799.22 88888.00 2014-04-21 19:15:25.625 111 12435.95 57.27 54799.22 88888.00 2014-04-21 19:15:25.750 111 12435.98 57.30 54799.20 88888.00 2014-04-21 19:15:25.875 111 12435.98 57.30 54799.20 88888.00 2014-04-21 19:15:26.000 111 12435.95 57.30 54799.20 88888.00 2014-04-21 19:15:26.125 111 12436.00 57.27 54799.20 88888.00 2014-04-21 19:15:26.250 111 12436.00 57.25 54799.18 88888.00 2014-04-21 19:15:26.375 111 12435.95 57.23 54799.20 88888.00 2014-04-21 19:15:26.500 111 12435.98 57.23 54799.20 88888.00 2014-04-21 19:15:26.625 111 12436.05 57.25 54799.20 88888.00 2014-04-21 19:15:26.750 111 12436.08 57.20 54799.15 88888.00 2014-04-21 19:15:26.875 111 12436.05 57.20 54799.18 88888.00 2014-04-21 19:15:27.000 111 12436.05 57.17 54799.18 88888.00 2014-04-21 19:15:27.125 111 12436.10 57.25 54799.18 88888.00 2014-04-21 19:15:27.250 111 12436.05 57.23 54799.22 88888.00 2014-04-21 19:15:27.375 111 12436.08 57.25 54799.20 88888.00 2014-04-21 19:15:27.500 111 12436.08 57.23 54799.18 88888.00 2014-04-21 19:15:27.625 111 12436.05 57.27 54799.18 88888.00 2014-04-21 19:15:27.750 111 12436.02 57.30 54799.18 88888.00 2014-04-21 19:15:27.875 111 12436.08 57.30 54799.15 88888.00 2014-04-21 19:15:28.000 111 12436.12 57.25 54799.15 88888.00 2014-04-21 19:15:28.125 111 12436.10 57.17 54799.18 88888.00 2014-04-21 19:15:28.250 111 12436.12 57.23 54799.18 88888.00 2014-04-21 19:15:28.375 111 12436.15 57.23 54799.18 88888.00 2014-04-21 19:15:28.500 111 12436.12 57.20 54799.18 88888.00 2014-04-21 19:15:28.625 111 12436.15 57.20 54799.15 88888.00 2014-04-21 19:15:28.750 111 12436.20 57.17 54799.12 88888.00 2014-04-21 19:15:28.875 111 12436.23 57.20 54799.12 88888.00 2014-04-21 19:15:29.000 111 12436.20 57.17 54799.10 88888.00 2014-04-21 19:15:29.125 111 12436.27 57.17 54799.10 88888.00 2014-04-21 19:15:29.250 111 12436.30 57.12 54799.12 88888.00 2014-04-21 19:15:29.375 111 12436.30 57.17 54799.12 88888.00 2014-04-21 19:15:29.500 111 12436.33 57.15 54799.10 88888.00 2014-04-21 19:15:29.625 111 12436.40 57.15 54799.10 88888.00 2014-04-21 19:15:29.750 111 12436.45 57.15 54799.10 88888.00 2014-04-21 19:15:29.875 111 12436.42 57.12 54799.10 88888.00 2014-04-21 19:15:30.000 111 12436.38 57.12 54799.10 88888.00 2014-04-21 19:15:30.125 111 12436.30 57.12 54799.07 88888.00 2014-04-21 19:15:30.250 111 12436.27 57.05 54799.05 88888.00 2014-04-21 19:15:30.375 111 12436.38 57.08 54799.05 88888.00 2014-04-21 19:15:30.500 111 12436.35 57.08 54799.07 88888.00 2014-04-21 19:15:30.625 111 12436.33 57.08 54799.07 88888.00 2014-04-21 19:15:30.750 111 12436.35 57.08 54799.07 88888.00 2014-04-21 19:15:30.875 111 12436.38 57.08 54799.07 88888.00 2014-04-21 19:15:31.000 111 12436.45 57.10 54799.05 88888.00 2014-04-21 19:15:31.125 111 12436.40 57.08 54799.05 88888.00 2014-04-21 19:15:31.250 111 12436.40 57.05 54799.05 88888.00 2014-04-21 19:15:31.375 111 12436.48 57.08 54799.03 88888.00 2014-04-21 19:15:31.500 111 12436.58 57.02 54799.00 88888.00 2014-04-21 19:15:31.625 111 12436.67 57.05 54799.00 88888.00 2014-04-21 19:15:31.750 111 12436.62 57.08 54799.05 88888.00 2014-04-21 19:15:31.875 111 12436.58 57.02 54799.03 88888.00 2014-04-21 19:15:32.000 111 12436.65 56.98 54798.97 88888.00 2014-04-21 19:15:32.125 111 12436.67 56.95 54798.97 88888.00 2014-04-21 19:15:32.250 111 12436.65 56.95 54799.03 88888.00 2014-04-21 19:15:32.375 111 12436.70 56.98 54799.00 88888.00 2014-04-21 19:15:32.500 111 12436.70 56.98 54799.00 88888.00 2014-04-21 19:15:32.625 111 12436.75 56.95 54799.00 88888.00 2014-04-21 19:15:32.750 111 12436.77 56.98 54799.00 88888.00 2014-04-21 19:15:32.875 111 12436.75 56.95 54799.00 88888.00 2014-04-21 19:15:33.000 111 12436.77 56.92 54799.00 88888.00 2014-04-21 19:15:33.125 111 12436.83 56.92 54798.97 88888.00 2014-04-21 19:15:33.250 111 12436.83 56.90 54798.97 88888.00 2014-04-21 19:15:33.375 111 12436.85 56.90 54799.00 88888.00 2014-04-21 19:15:33.500 111 12436.85 56.88 54799.00 88888.00 2014-04-21 19:15:33.625 111 12436.88 56.85 54798.97 88888.00 2014-04-21 19:15:33.750 111 12436.90 56.88 54798.97 88888.00 2014-04-21 19:15:33.875 111 12436.88 56.88 54798.95 88888.00 2014-04-21 19:15:34.000 111 12436.88 56.83 54798.93 88888.00 2014-04-21 19:15:34.125 111 12436.92 56.85 54798.97 88888.00 2014-04-21 19:15:34.250 111 12436.95 56.83 54798.97 88888.00 2014-04-21 19:15:34.375 111 12437.00 56.85 54798.95 88888.00 2014-04-21 19:15:34.500 111 12437.05 56.83 54798.95 88888.00 2014-04-21 19:15:34.625 111 12437.02 56.77 54798.95 88888.00 2014-04-21 19:15:34.750 111 12436.98 56.80 54798.95 88888.00 2014-04-21 19:15:34.875 111 12437.00 56.83 54798.95 88888.00 2014-04-21 19:15:35.000 111 12437.02 56.83 54798.95 88888.00 2014-04-21 19:15:35.125 111 12437.05 56.77 54798.95 88888.00 2014-04-21 19:15:35.250 111 12437.05 56.75 54798.95 88888.00 2014-04-21 19:15:35.375 111 12437.05 56.77 54798.95 88888.00 2014-04-21 19:15:35.500 111 12437.02 56.77 54798.93 88888.00 2014-04-21 19:15:35.625 111 12437.02 56.75 54798.93 88888.00 2014-04-21 19:15:35.750 111 12437.08 56.75 54798.93 88888.00 2014-04-21 19:15:35.875 111 12437.05 56.73 54798.90 88888.00 2014-04-21 19:15:36.000 111 12437.00 56.70 54798.90 88888.00 2014-04-21 19:15:36.125 111 12437.00 56.67 54798.93 88888.00 2014-04-21 19:15:36.250 111 12437.00 56.67 54798.95 88888.00 2014-04-21 19:15:36.375 111 12437.00 56.70 54798.93 88888.00 2014-04-21 19:15:36.500 111 12437.00 56.70 54798.93 88888.00 2014-04-21 19:15:36.625 111 12437.10 56.67 54798.93 88888.00 2014-04-21 19:15:36.750 111 12437.15 56.65 54798.93 88888.00 2014-04-21 19:15:36.875 111 12437.25 56.67 54798.93 88888.00 2014-04-21 19:15:37.000 111 12437.23 56.67 54798.93 88888.00 2014-04-21 19:15:37.125 111 12437.20 56.62 54798.93 88888.00 2014-04-21 19:15:37.250 111 12437.25 56.60 54798.95 88888.00 2014-04-21 19:15:37.375 111 12437.25 56.60 54798.95 88888.00 2014-04-21 19:15:37.500 111 12437.27 56.62 54798.95 88888.00 2014-04-21 19:15:37.625 111 12437.25 56.60 54798.93 88888.00 2014-04-21 19:15:37.750 111 12437.30 56.58 54798.90 88888.00 2014-04-21 19:15:37.875 111 12437.38 56.58 54798.90 88888.00 2014-04-21 19:15:38.000 111 12437.33 56.55 54798.90 88888.00 2014-04-21 19:15:38.125 111 12437.30 56.55 54798.88 88888.00 2014-04-21 19:15:38.250 111 12437.20 56.55 54798.90 88888.00 2014-04-21 19:15:38.375 111 12437.25 56.58 54798.88 88888.00 2014-04-21 19:15:38.500 111 12437.33 56.55 54798.88 88888.00 2014-04-21 19:15:38.625 111 12437.33 56.52 54798.88 88888.00 2014-04-21 19:15:38.750 111 12437.33 56.50 54798.90 88888.00 2014-04-21 19:15:38.875 111 12437.33 56.52 54798.90 88888.00 2014-04-21 19:15:39.000 111 12437.25 56.50 54798.90 88888.00 2014-04-21 19:15:39.125 111 12437.25 56.50 54798.90 88888.00 2014-04-21 19:15:39.250 111 12437.23 56.48 54798.90 88888.00 2014-04-21 19:15:39.375 111 12437.27 56.48 54798.90 88888.00 2014-04-21 19:15:39.500 111 12437.35 56.50 54798.90 88888.00 2014-04-21 19:15:39.625 111 12437.42 56.48 54798.88 88888.00 2014-04-21 19:15:39.750 111 12437.45 56.45 54798.88 88888.00 2014-04-21 19:15:39.875 111 12437.40 56.45 54798.88 88888.00 2014-04-21 19:15:40.000 111 12437.40 56.42 54798.88 88888.00 2014-04-21 19:15:40.125 111 12437.45 56.40 54798.88 88888.00 2014-04-21 19:15:40.250 111 12437.48 56.38 54798.90 88888.00 2014-04-21 19:15:40.375 111 12437.50 56.40 54798.88 88888.00 2014-04-21 19:15:40.500 111 12437.52 56.42 54798.90 88888.00 2014-04-21 19:15:40.625 111 12437.55 56.42 54798.88 88888.00 2014-04-21 19:15:40.750 111 12437.50 56.40 54798.90 88888.00 2014-04-21 19:15:40.875 111 12437.45 56.38 54798.88 88888.00 2014-04-21 19:15:41.000 111 12437.48 56.35 54798.88 88888.00 2014-04-21 19:15:41.125 111 12437.52 56.35 54798.88 88888.00 2014-04-21 19:15:41.250 111 12437.52 56.35 54798.88 88888.00 2014-04-21 19:15:41.375 111 12437.58 56.35 54798.85 88888.00 2014-04-21 19:15:41.500 111 12437.58 56.35 54798.85 88888.00 2014-04-21 19:15:41.625 111 12437.58 56.35 54798.85 88888.00 2014-04-21 19:15:41.750 111 12437.55 56.33 54798.82 88888.00 2014-04-21 19:15:41.875 111 12437.55 56.30 54798.85 88888.00 2014-04-21 19:15:42.000 111 12437.58 56.30 54798.88 88888.00 2014-04-21 19:15:42.125 111 12437.58 56.30 54798.88 88888.00 2014-04-21 19:15:42.250 111 12437.52 56.23 54798.85 88888.00 2014-04-21 19:15:42.375 111 12437.60 56.25 54798.85 88888.00 2014-04-21 19:15:42.500 111 12437.60 56.30 54798.88 88888.00 2014-04-21 19:15:42.625 111 12437.60 56.30 54798.90 88888.00 2014-04-21 19:15:42.750 111 12437.65 56.27 54798.88 88888.00 2014-04-21 19:15:42.875 111 12437.67 56.25 54798.88 88888.00 2014-04-21 19:15:43.000 111 12437.65 56.25 54798.85 88888.00 2014-04-21 19:15:43.125 111 12437.67 56.23 54798.85 88888.00 2014-04-21 19:15:43.250 111 12437.65 56.20 54798.85 88888.00 2014-04-21 19:15:43.375 111 12437.65 56.20 54798.82 88888.00 2014-04-21 19:15:43.500 111 12437.65 56.20 54798.85 88888.00 2014-04-21 19:15:43.625 111 12437.60 56.17 54798.82 88888.00 2014-04-21 19:15:43.750 111 12437.58 56.20 54798.82 88888.00 2014-04-21 19:15:43.875 111 12437.62 56.23 54798.82 88888.00 2014-04-21 19:15:44.000 111 12437.70 56.20 54798.85 88888.00 2014-04-21 19:15:44.125 111 12437.70 56.17 54798.85 88888.00 2014-04-21 19:15:44.250 111 12437.67 56.15 54798.85 88888.00 2014-04-21 19:15:44.375 111 12437.70 56.17 54798.82 88888.00 2014-04-21 19:15:44.500 111 12437.70 56.15 54798.82 88888.00 2014-04-21 19:15:44.625 111 12437.67 56.12 54798.85 88888.00 2014-04-21 19:15:44.750 111 12437.70 56.12 54798.85 88888.00 2014-04-21 19:15:44.875 111 12437.73 56.12 54798.85 88888.00 2014-04-21 19:15:45.000 111 12437.73 56.12 54798.85 88888.00 2014-04-21 19:15:45.125 111 12437.70 56.17 54798.90 88888.00 2014-04-21 19:15:45.250 111 12437.73 56.10 54798.88 88888.00 2014-04-21 19:15:45.375 111 12437.75 56.08 54798.85 88888.00 2014-04-21 19:15:45.500 111 12437.70 56.05 54798.88 88888.00 2014-04-21 19:15:45.625 111 12437.67 56.10 54798.88 88888.00 2014-04-21 19:15:45.750 111 12437.73 56.12 54798.85 88888.00 2014-04-21 19:15:45.875 111 12437.77 56.10 54798.85 88888.00 2014-04-21 19:15:46.000 111 12437.75 56.05 54798.82 88888.00 2014-04-21 19:15:46.125 111 12437.75 56.08 54798.82 88888.00 2014-04-21 19:15:46.250 111 12437.80 56.05 54798.85 88888.00 2014-04-21 19:15:46.375 111 12437.83 56.10 54798.88 88888.00 2014-04-21 19:15:46.500 111 12437.77 56.10 54798.88 88888.00 2014-04-21 19:15:46.625 111 12437.80 56.08 54798.85 88888.00 2014-04-21 19:15:46.750 111 12437.83 56.05 54798.82 88888.00 2014-04-21 19:15:46.875 111 12437.77 56.02 54798.82 88888.00 2014-04-21 19:15:47.000 111 12437.77 56.05 54798.85 88888.00 2014-04-21 19:15:47.125 111 12437.80 56.05 54798.88 88888.00 2014-04-21 19:15:47.250 111 12437.80 56.02 54798.85 88888.00 2014-04-21 19:15:47.375 111 12437.80 56.00 54798.85 88888.00 2014-04-21 19:15:47.500 111 12437.77 56.02 54798.88 88888.00 2014-04-21 19:15:47.625 111 12437.73 56.02 54798.88 88888.00 2014-04-21 19:15:47.750 111 12437.75 56.02 54798.82 88888.00 2014-04-21 19:15:47.875 111 12437.80 56.00 54798.85 88888.00 2014-04-21 19:15:48.000 111 12437.85 56.00 54798.85 88888.00 2014-04-21 19:15:48.125 111 12437.88 55.98 54798.88 88888.00 2014-04-21 19:15:48.250 111 12437.88 55.95 54798.85 88888.00 2014-04-21 19:15:48.375 111 12437.80 55.95 54798.82 88888.00 2014-04-21 19:15:48.500 111 12437.80 55.95 54798.85 88888.00 2014-04-21 19:15:48.625 111 12437.83 55.98 54798.88 88888.00 2014-04-21 19:15:48.750 111 12437.90 55.98 54798.90 88888.00 2014-04-21 19:15:48.875 111 12437.95 55.98 54798.85 88888.00 2014-04-21 19:15:49.000 111 12437.98 55.98 54798.85 88888.00 2014-04-21 19:15:49.125 111 12437.95 56.00 54798.88 88888.00 2014-04-21 19:15:49.250 111 12437.90 56.02 54798.90 88888.00 2014-04-21 19:15:49.375 111 12437.92 56.00 54798.88 88888.00 2014-04-21 19:15:49.500 111 12437.92 56.00 54798.85 88888.00 2014-04-21 19:15:49.625 111 12437.98 56.00 54798.90 88888.00 2014-04-21 19:15:49.750 111 12438.00 56.02 54798.90 88888.00 2014-04-21 19:15:49.875 111 12438.00 56.00 54798.88 88888.00 2014-04-21 19:15:50.000 111 12438.00 56.00 54798.88 88888.00 2014-04-21 19:15:50.125 111 12438.00 55.98 54798.88 88888.00 2014-04-21 19:15:50.250 111 12437.92 55.98 54798.88 88888.00 2014-04-21 19:15:50.375 111 12437.98 55.98 54798.85 88888.00 2014-04-21 19:15:50.500 111 12438.00 55.95 54798.85 88888.00 2014-04-21 19:15:50.625 111 12438.00 55.92 54798.82 88888.00 2014-04-21 19:15:50.750 111 12437.95 55.92 54798.82 88888.00 2014-04-21 19:15:50.875 111 12437.95 55.98 54798.85 88888.00 2014-04-21 19:15:51.000 111 12438.02 56.02 54798.85 88888.00 2014-04-21 19:15:51.125 111 12438.02 55.98 54798.88 88888.00 2014-04-21 19:15:51.250 111 12438.00 55.95 54798.88 88888.00 2014-04-21 19:15:51.375 111 12437.95 55.98 54798.88 88888.00 2014-04-21 19:15:51.500 111 12437.98 55.98 54798.88 88888.00 2014-04-21 19:15:51.625 111 12438.05 55.95 54798.85 88888.00 2014-04-21 19:15:51.750 111 12438.02 55.95 54798.85 88888.00 2014-04-21 19:15:51.875 111 12438.00 55.98 54798.85 88888.00 2014-04-21 19:15:52.000 111 12438.00 56.00 54798.85 88888.00 2014-04-21 19:15:52.125 111 12438.05 55.98 54798.82 88888.00 2014-04-21 19:15:52.250 111 12438.08 55.92 54798.88 88888.00 2014-04-21 19:15:52.375 111 12438.08 55.95 54798.85 88888.00 2014-04-21 19:15:52.500 111 12438.10 55.98 54798.85 88888.00 2014-04-21 19:15:52.625 111 12438.12 55.98 54798.85 88888.00 2014-04-21 19:15:52.750 111 12438.10 55.98 54798.88 88888.00 2014-04-21 19:15:52.875 111 12438.10 55.95 54798.85 88888.00 2014-04-21 19:15:53.000 111 12438.10 55.98 54798.82 88888.00 2014-04-21 19:15:53.125 111 12438.12 56.00 54798.85 88888.00 2014-04-21 19:15:53.250 111 12438.10 56.00 54798.88 88888.00 2014-04-21 19:15:53.375 111 12438.08 55.98 54798.85 88888.00 2014-04-21 19:15:53.500 111 12438.10 55.98 54798.85 88888.00 2014-04-21 19:15:53.625 111 12438.12 55.98 54798.88 88888.00 2014-04-21 19:15:53.750 111 12438.10 55.98 54798.88 88888.00 2014-04-21 19:15:53.875 111 12438.10 55.98 54798.90 88888.00 2014-04-21 19:15:54.000 111 12438.17 55.95 54798.90 88888.00 2014-04-21 19:15:54.125 111 12438.20 55.98 54798.90 88888.00 2014-04-21 19:15:54.250 111 12438.15 55.98 54798.90 88888.00 2014-04-21 19:15:54.375 111 12438.15 55.95 54798.90 88888.00 2014-04-21 19:15:54.500 111 12438.15 55.95 54798.88 88888.00 2014-04-21 19:15:54.625 111 12438.17 55.98 54798.85 88888.00 2014-04-21 19:15:54.750 111 12438.25 55.98 54798.88 88888.00 2014-04-21 19:15:54.875 111 12438.27 55.95 54798.85 88888.00 2014-04-21 19:15:55.000 111 12438.23 55.95 54798.85 88888.00 2014-04-21 19:15:55.125 111 12438.17 55.95 54798.85 88888.00 2014-04-21 19:15:55.250 111 12438.12 55.98 54798.88 88888.00 2014-04-21 19:15:55.375 111 12438.15 55.98 54798.90 88888.00 2014-04-21 19:15:55.500 111 12438.27 56.00 54798.88 88888.00 2014-04-21 19:15:55.625 111 12438.35 55.98 54798.88 88888.00 2014-04-21 19:15:55.750 111 12438.40 55.98 54798.88 88888.00 2014-04-21 19:15:55.875 111 12438.35 55.95 54798.90 88888.00 2014-04-21 19:15:56.000 111 12438.30 55.95 54798.85 88888.00 2014-04-21 19:15:56.125 111 12438.27 55.92 54798.88 88888.00 2014-04-21 19:15:56.250 111 12438.27 55.90 54798.90 88888.00 2014-04-21 19:15:56.375 111 12438.27 55.90 54798.88 88888.00 2014-04-21 19:15:56.500 111 12438.33 55.88 54798.90 88888.00 2014-04-21 19:15:56.625 111 12438.33 55.88 54798.90 88888.00 2014-04-21 19:15:56.750 111 12438.30 55.88 54798.88 88888.00 2014-04-21 19:15:56.875 111 12438.30 55.90 54798.88 88888.00 2014-04-21 19:15:57.000 111 12438.33 55.90 54798.85 88888.00 2014-04-21 19:15:57.125 111 12438.35 55.90 54798.88 88888.00 2014-04-21 19:15:57.250 111 12438.33 55.90 54798.88 88888.00 2014-04-21 19:15:57.375 111 12438.38 55.90 54798.88 88888.00 2014-04-21 19:15:57.500 111 12438.45 55.90 54798.88 88888.00 2014-04-21 19:15:57.625 111 12438.45 55.85 54798.88 88888.00 2014-04-21 19:15:57.750 111 12438.38 55.88 54798.90 88888.00 2014-04-21 19:15:57.875 111 12438.35 55.88 54798.90 88888.00 2014-04-21 19:15:58.000 111 12438.45 55.83 54798.90 88888.00 2014-04-21 19:15:58.125 111 12438.50 55.83 54798.90 88888.00 2014-04-21 19:15:58.250 111 12438.45 55.80 54798.93 88888.00 2014-04-21 19:15:58.375 111 12438.48 55.85 54798.95 88888.00 2014-04-21 19:15:58.500 111 12438.50 55.85 54798.93 88888.00 2014-04-21 19:15:58.625 111 12438.48 55.80 54798.90 88888.00 2014-04-21 19:15:58.750 111 12438.48 55.83 54798.90 88888.00 2014-04-21 19:15:58.875 111 12438.50 55.85 54798.90 88888.00 2014-04-21 19:15:59.000 111 12438.50 55.85 54798.93 88888.00 2014-04-21 19:15:59.125 111 12438.48 55.80 54798.95 88888.00 2014-04-21 19:15:59.250 111 12438.45 55.77 54798.93 88888.00 2014-04-21 19:15:59.375 111 12438.45 55.83 54798.93 88888.00 2014-04-21 19:15:59.500 111 12438.45 55.83 54798.95 88888.00 2014-04-21 19:15:59.625 111 12438.42 55.80 54798.95 88888.00 2014-04-21 19:15:59.750 111 12438.38 55.80 54798.93 88888.00 2014-04-21 19:15:59.875 111 12438.42 55.77 54798.95 88888.00 2014-04-21 19:16:00.000 111 12438.42 55.77 54798.93 88888.00 2014-04-21 19:16:00.125 111 12438.40 55.77 54798.95 88888.00 2014-04-21 19:16:00.250 111 12438.33 55.75 54798.97 88888.00 2014-04-21 19:16:00.375 111 12438.35 55.75 54798.95 88888.00 2014-04-21 19:16:00.500 111 12438.38 55.70 54798.95 88888.00 2014-04-21 19:16:00.625 111 12438.38 55.70 54798.97 88888.00 2014-04-21 19:16:00.750 111 12438.40 55.67 54798.95 88888.00 2014-04-21 19:16:00.875 111 12438.40 55.70 54798.97 88888.00 2014-04-21 19:16:01.000 111 12438.42 55.70 54798.97 88888.00 2014-04-21 19:16:01.125 111 12438.42 55.70 54798.95 88888.00 2014-04-21 19:16:01.250 111 12438.48 55.65 54798.95 88888.00 2014-04-21 19:16:01.375 111 12438.48 55.67 54798.95 88888.00 2014-04-21 19:16:01.500 111 12438.45 55.67 54798.97 88888.00 2014-04-21 19:16:01.625 111 12438.48 55.70 54798.97 88888.00 2014-04-21 19:16:01.750 111 12438.48 55.70 54798.97 88888.00 2014-04-21 19:16:01.875 111 12438.45 55.67 54798.97 88888.00 2014-04-21 19:16:02.000 111 12438.45 55.67 54798.97 88888.00 2014-04-21 19:16:02.125 111 12438.38 55.65 54799.00 88888.00 2014-04-21 19:16:02.250 111 12438.38 55.58 54799.03 88888.00 2014-04-21 19:16:02.375 111 12438.38 55.60 54799.00 88888.00 2014-04-21 19:16:02.500 111 12438.40 55.62 54799.00 88888.00 2014-04-21 19:16:02.625 111 12438.42 55.65 54799.00 88888.00 2014-04-21 19:16:02.750 111 12438.40 55.65 54799.03 88888.00 2014-04-21 19:16:02.875 111 12438.33 55.65 54799.00 88888.00 2014-04-21 19:16:03.000 111 12438.33 55.62 54799.03 88888.00 2014-04-21 19:16:03.125 111 12438.35 55.62 54799.03 88888.00 2014-04-21 19:16:03.250 111 12438.40 55.60 54799.03 88888.00 2014-04-21 19:16:03.375 111 12438.42 55.62 54799.03 88888.00 2014-04-21 19:16:03.500 111 12438.42 55.62 54799.03 88888.00 2014-04-21 19:16:03.625 111 12438.40 55.58 54799.03 88888.00 2014-04-21 19:16:03.750 111 12438.38 55.60 54799.03 88888.00 2014-04-21 19:16:03.875 111 12438.40 55.60 54799.03 88888.00 2014-04-21 19:16:04.000 111 12438.40 55.58 54799.03 88888.00 2014-04-21 19:16:04.125 111 12438.40 55.58 54799.07 88888.00 2014-04-21 19:16:04.250 111 12438.30 55.58 54799.10 88888.00 2014-04-21 19:16:04.375 111 12438.33 55.60 54799.07 88888.00 2014-04-21 19:16:04.500 111 12438.33 55.58 54799.07 88888.00 2014-04-21 19:16:04.625 111 12438.33 55.58 54799.07 88888.00 2014-04-21 19:16:04.750 111 12438.30 55.58 54799.07 88888.00 2014-04-21 19:16:04.875 111 12438.33 55.60 54799.10 88888.00 2014-04-21 19:16:05.000 111 12438.38 55.58 54799.10 88888.00 2014-04-21 19:16:05.125 111 12438.35 55.55 54799.12 88888.00 2014-04-21 19:16:05.250 111 12438.35 55.50 54799.12 88888.00 2014-04-21 19:16:05.375 111 12438.38 55.50 54799.10 88888.00 2014-04-21 19:16:05.500 111 12438.38 55.48 54799.07 88888.00 2014-04-21 19:16:05.625 111 12438.33 55.48 54799.07 88888.00 2014-04-21 19:16:05.750 111 12438.27 55.50 54799.10 88888.00 2014-04-21 19:16:05.875 111 12438.27 55.48 54799.12 88888.00 2014-04-21 19:16:06.000 111 12438.27 55.50 54799.12 88888.00 2014-04-21 19:16:06.125 111 12438.27 55.48 54799.12 88888.00 2014-04-21 19:16:06.250 111 12438.23 55.45 54799.15 88888.00 2014-04-21 19:16:06.375 111 12438.27 55.48 54799.12 88888.00 2014-04-21 19:16:06.500 111 12438.33 55.48 54799.15 88888.00 2014-04-21 19:16:06.625 111 12438.33 55.45 54799.15 88888.00 2014-04-21 19:16:06.750 111 12438.35 55.45 54799.18 88888.00 2014-04-21 19:16:06.875 111 12438.30 55.45 54799.18 88888.00 2014-04-21 19:16:07.000 111 12438.30 55.42 54799.18 88888.00 2014-04-21 19:16:07.125 111 12438.30 55.45 54799.20 88888.00 2014-04-21 19:16:07.250 111 12438.27 55.48 54799.20 88888.00 2014-04-21 19:16:07.375 111 12438.27 55.45 54799.20 88888.00 2014-04-21 19:16:07.500 111 12438.23 55.45 54799.22 88888.00 2014-04-21 19:16:07.625 111 12438.25 55.50 54799.22 88888.00 2014-04-21 19:16:07.750 111 12438.23 55.50 54799.25 88888.00 2014-04-21 19:16:07.875 111 12438.23 55.48 54799.22 88888.00 2014-04-21 19:16:08.000 111 12438.17 55.45 54799.20 88888.00 2014-04-21 19:16:08.125 111 12438.10 55.40 54799.20 88888.00 2014-04-21 19:16:08.250 111 12438.08 55.42 54799.22 88888.00 2014-04-21 19:16:08.375 111 12438.12 55.42 54799.22 88888.00 2014-04-21 19:16:08.500 111 12438.15 55.42 54799.22 88888.00 2014-04-21 19:16:08.625 111 12438.10 55.48 54799.25 88888.00 2014-04-21 19:16:08.750 111 12438.10 55.48 54799.25 88888.00 2014-04-21 19:16:08.875 111 12438.10 55.45 54799.22 88888.00 2014-04-21 19:16:09.000 111 12438.12 55.42 54799.25 88888.00 2014-04-21 19:16:09.125 111 12438.10 55.42 54799.22 88888.00 2014-04-21 19:16:09.250 111 12438.02 55.45 54799.22 88888.00 2014-04-21 19:16:09.375 111 12438.02 55.45 54799.22 88888.00 2014-04-21 19:16:09.500 111 12437.95 55.45 54799.25 88888.00 2014-04-21 19:16:09.625 111 12437.90 55.42 54799.22 88888.00 2014-04-21 19:16:09.750 111 12437.90 55.42 54799.25 88888.00 2014-04-21 19:16:09.875 111 12437.90 55.48 54799.25 88888.00 2014-04-21 19:16:10.000 111 12437.88 55.45 54799.25 88888.00 2014-04-21 19:16:10.125 111 12437.85 55.48 54799.28 88888.00 2014-04-21 19:16:10.250 111 12437.83 55.42 54799.28 88888.00 2014-04-21 19:16:10.375 111 12437.88 55.42 54799.28 88888.00 2014-04-21 19:16:10.500 111 12437.85 55.42 54799.30 88888.00 2014-04-21 19:16:10.625 111 12437.88 55.48 54799.32 88888.00 2014-04-21 19:16:10.750 111 12437.83 55.45 54799.32 88888.00 2014-04-21 19:16:10.875 111 12437.75 55.45 54799.32 88888.00 2014-04-21 19:16:11.000 111 12437.73 55.42 54799.32 88888.00 2014-04-21 19:16:11.125 111 12437.70 55.42 54799.32 88888.00 2014-04-21 19:16:11.250 111 12437.75 55.42 54799.32 88888.00 2014-04-21 19:16:11.375 111 12437.73 55.40 54799.30 88888.00 2014-04-21 19:16:11.500 111 12437.73 55.40 54799.32 88888.00 2014-04-21 19:16:11.625 111 12437.77 55.40 54799.32 88888.00 2014-04-21 19:16:11.750 111 12437.80 55.40 54799.35 88888.00 2014-04-21 19:16:11.875 111 12437.75 55.40 54799.38 88888.00 2014-04-21 19:16:12.000 111 12437.65 55.42 54799.40 88888.00 2014-04-21 19:16:12.125 111 12437.70 55.42 54799.40 88888.00 2014-04-21 19:16:12.250 111 12437.73 55.42 54799.40 88888.00 2014-04-21 19:16:12.375 111 12437.80 55.45 54799.35 88888.00 2014-04-21 19:16:12.500 111 12437.80 55.42 54799.38 88888.00 2014-04-21 19:16:12.625 111 12437.75 55.42 54799.35 88888.00 2014-04-21 19:16:12.750 111 12437.70 55.38 54799.32 88888.00 2014-04-21 19:16:12.875 111 12437.67 55.35 54799.35 88888.00 2014-04-21 19:16:13.000 111 12437.67 55.38 54799.35 88888.00 2014-04-21 19:16:13.125 111 12437.70 55.38 54799.35 88888.00 2014-04-21 19:16:13.250 111 12437.65 55.35 54799.32 88888.00 2014-04-21 19:16:13.375 111 12437.67 55.40 54799.35 88888.00 2014-04-21 19:16:13.500 111 12437.62 55.40 54799.38 88888.00 2014-04-21 19:16:13.625 111 12437.65 55.40 54799.38 88888.00 2014-04-21 19:16:13.750 111 12437.62 55.38 54799.38 88888.00 2014-04-21 19:16:13.875 111 12437.58 55.40 54799.40 88888.00 2014-04-21 19:16:14.000 111 12437.58 55.40 54799.40 88888.00 2014-04-21 19:16:14.125 111 12437.60 55.40 54799.43 88888.00 2014-04-21 19:16:14.250 111 12437.62 55.38 54799.43 88888.00 2014-04-21 19:16:14.375 111 12437.62 55.40 54799.40 88888.00 2014-04-21 19:16:14.500 111 12437.52 55.38 54799.40 88888.00 2014-04-21 19:16:14.625 111 12437.52 55.38 54799.40 88888.00 2014-04-21 19:16:14.750 111 12437.58 55.40 54799.40 88888.00 2014-04-21 19:16:14.875 111 12437.55 55.35 54799.38 88888.00 2014-04-21 19:16:15.000 111 12437.58 55.38 54799.40 88888.00 2014-04-21 19:16:15.125 111 12437.50 55.45 54799.40 88888.00 2014-04-21 19:16:15.250 111 12437.48 55.40 54799.43 88888.00 2014-04-21 19:16:15.375 111 12437.52 55.38 54799.40 88888.00 2014-04-21 19:16:15.500 111 12437.50 55.33 54799.43 88888.00 2014-04-21 19:16:15.625 111 12437.48 55.35 54799.43 88888.00 2014-04-21 19:16:15.750 111 12437.45 55.38 54799.45 88888.00 2014-04-21 19:16:15.875 111 12437.45 55.35 54799.45 88888.00 2014-04-21 19:16:16.000 111 12437.45 55.35 54799.45 88888.00 2014-04-21 19:16:16.125 111 12437.42 55.38 54799.47 88888.00 2014-04-21 19:16:16.250 111 12437.38 55.35 54799.45 88888.00 2014-04-21 19:16:16.375 111 12437.45 55.35 54799.45 88888.00 2014-04-21 19:16:16.500 111 12437.42 55.40 54799.50 88888.00 2014-04-21 19:16:16.625 111 12437.35 55.33 54799.50 88888.00 2014-04-21 19:16:16.750 111 12437.30 55.33 54799.47 88888.00 2014-04-21 19:16:16.875 111 12437.33 55.38 54799.45 88888.00 2014-04-21 19:16:17.000 111 12437.33 55.35 54799.47 88888.00 2014-04-21 19:16:17.125 111 12437.33 55.35 54799.50 88888.00 2014-04-21 19:16:17.250 111 12437.33 55.35 54799.53 88888.00 2014-04-21 19:16:17.375 111 12437.33 55.35 54799.53 88888.00 2014-04-21 19:16:17.500 111 12437.30 55.38 54799.50 88888.00 2014-04-21 19:16:17.625 111 12437.33 55.38 54799.50 88888.00 2014-04-21 19:16:17.750 111 12437.25 55.38 54799.47 88888.00 2014-04-21 19:16:17.875 111 12437.25 55.35 54799.47 88888.00 2014-04-21 19:16:18.000 111 12437.27 55.35 54799.47 88888.00 2014-04-21 19:16:18.125 111 12437.30 55.35 54799.50 88888.00 2014-04-21 19:16:18.250 111 12437.27 55.38 54799.50 88888.00 2014-04-21 19:16:18.375 111 12437.23 55.35 54799.47 88888.00 2014-04-21 19:16:18.500 111 12437.25 55.33 54799.47 88888.00 2014-04-21 19:16:18.625 111 12437.25 55.35 54799.53 88888.00 2014-04-21 19:16:18.750 111 12437.20 55.38 54799.55 88888.00 2014-04-21 19:16:18.875 111 12437.15 55.38 54799.55 88888.00 2014-04-21 19:16:19.000 111 12437.12 55.40 54799.53 88888.00 2014-04-21 19:16:19.125 111 12437.08 55.35 54799.50 88888.00 2014-04-21 19:16:19.250 111 12437.02 55.35 54799.53 88888.00 2014-04-21 19:16:19.375 111 12437.08 55.40 54799.55 88888.00 2014-04-21 19:16:19.500 111 12437.10 55.38 54799.53 88888.00 2014-04-21 19:16:19.625 111 12437.12 55.35 54799.50 88888.00 2014-04-21 19:16:19.750 111 12437.10 55.38 54799.53 88888.00 2014-04-21 19:16:19.875 111 12437.08 55.40 54799.53 88888.00 2014-04-21 19:16:20.000 111 12437.08 55.40 54799.53 88888.00 2014-04-21 19:16:20.125 111 12437.05 55.42 54799.53 88888.00 2014-04-21 19:16:20.250 111 12437.08 55.38 54799.57 88888.00 2014-04-21 19:16:20.375 111 12437.08 55.38 54799.57 88888.00 2014-04-21 19:16:20.500 111 12437.05 55.38 54799.55 88888.00 2014-04-21 19:16:20.625 111 12437.08 55.35 54799.57 88888.00 2014-04-21 19:16:20.750 111 12437.08 55.38 54799.60 88888.00 2014-04-21 19:16:20.875 111 12437.00 55.38 54799.57 88888.00 2014-04-21 19:16:21.000 111 12436.98 55.38 54799.55 88888.00 2014-04-21 19:16:21.125 111 12437.00 55.40 54799.55 88888.00 2014-04-21 19:16:21.250 111 12437.00 55.38 54799.55 88888.00 2014-04-21 19:16:21.375 111 12436.95 55.38 54799.55 88888.00 2014-04-21 19:16:21.500 111 12436.98 55.38 54799.55 88888.00 2014-04-21 19:16:21.625 111 12437.00 55.35 54799.55 88888.00 2014-04-21 19:16:21.750 111 12436.95 55.38 54799.55 88888.00 2014-04-21 19:16:21.875 111 12436.92 55.33 54799.55 88888.00 2014-04-21 19:16:22.000 111 12436.95 55.33 54799.55 88888.00 2014-04-21 19:16:22.125 111 12436.95 55.35 54799.57 88888.00 2014-04-21 19:16:22.250 111 12436.90 55.40 54799.57 88888.00 2014-04-21 19:16:22.375 111 12436.88 55.38 54799.55 88888.00 2014-04-21 19:16:22.500 111 12436.83 55.35 54799.50 88888.00 2014-04-21 19:16:22.625 111 12436.80 55.33 54799.55 88888.00 2014-04-21 19:16:22.750 111 12436.83 55.35 54799.57 88888.00 2014-04-21 19:16:22.875 111 12436.80 55.35 54799.57 88888.00 2014-04-21 19:16:23.000 111 12436.80 55.35 54799.60 88888.00 2014-04-21 19:16:23.125 111 12436.85 55.33 54799.60 88888.00 2014-04-21 19:16:23.250 111 12436.83 55.33 54799.55 88888.00 2014-04-21 19:16:23.375 111 12436.77 55.30 54799.55 88888.00 2014-04-21 19:16:23.500 111 12436.70 55.30 54799.57 88888.00 2014-04-21 19:16:23.625 111 12436.67 55.30 54799.57 88888.00 2014-04-21 19:16:23.750 111 12436.77 55.33 54799.57 88888.00 2014-04-21 19:16:23.875 111 12436.75 55.33 54799.60 88888.00 2014-04-21 19:16:24.000 111 12436.65 55.33 54799.57 88888.00 2014-04-21 19:16:24.125 111 12436.62 55.30 54799.57 88888.00 2014-04-21 19:16:24.250 111 12436.67 55.35 54799.60 88888.00 2014-04-21 19:16:24.375 111 12436.75 55.38 54799.60 88888.00 2014-04-21 19:16:24.500 111 12436.75 55.35 54799.60 88888.00 2014-04-21 19:16:24.625 111 12436.67 55.33 54799.60 88888.00 2014-04-21 19:16:24.750 111 12436.62 55.33 54799.57 88888.00 2014-04-21 19:16:24.875 111 12436.67 55.35 54799.57 88888.00 2014-04-21 19:16:25.000 111 12436.65 55.35 54799.55 88888.00 2014-04-21 19:16:25.125 111 12436.62 55.33 54799.57 88888.00 2014-04-21 19:16:25.250 111 12436.62 55.30 54799.57 88888.00 2014-04-21 19:16:25.375 111 12436.60 55.33 54799.55 88888.00 2014-04-21 19:16:25.500 111 12436.52 55.30 54799.57 88888.00 2014-04-21 19:16:25.625 111 12436.55 55.30 54799.57 88888.00 2014-04-21 19:16:25.750 111 12436.70 55.33 54799.55 88888.00 2014-04-21 19:16:25.875 111 12436.77 55.30 54799.57 88888.00 2014-04-21 19:16:26.000 111 12436.70 55.30 54799.60 88888.00 2014-04-21 19:16:26.125 111 12436.60 55.30 54799.57 88888.00 2014-04-21 19:16:26.250 111 12436.65 55.27 54799.57 88888.00 2014-04-21 19:16:26.375 111 12436.70 55.27 54799.57 88888.00 2014-04-21 19:16:26.500 111 12436.70 55.30 54799.60 88888.00 2014-04-21 19:16:26.625 111 12436.70 55.33 54799.60 88888.00 2014-04-21 19:16:26.750 111 12436.67 55.33 54799.60 88888.00 2014-04-21 19:16:26.875 111 12436.65 55.30 54799.60 88888.00 2014-04-21 19:16:27.000 111 12436.60 55.25 54799.57 88888.00 2014-04-21 19:16:27.125 111 12436.58 55.25 54799.60 88888.00 2014-04-21 19:16:27.250 111 12436.58 55.27 54799.60 88888.00 2014-04-21 19:16:27.375 111 12436.62 55.27 54799.62 88888.00 2014-04-21 19:16:27.500 111 12436.67 55.27 54799.60 88888.00 2014-04-21 19:16:27.625 111 12436.70 55.25 54799.57 88888.00 2014-04-21 19:16:27.750 111 12436.65 55.23 54799.60 88888.00 2014-04-21 19:16:27.875 111 12436.65 55.23 54799.60 88888.00 2014-04-21 19:16:28.000 111 12436.70 55.23 54799.62 88888.00 2014-04-21 19:16:28.125 111 12436.73 55.25 54799.62 88888.00 2014-04-21 19:16:28.250 111 12436.70 55.23 54799.62 88888.00 2014-04-21 19:16:28.375 111 12436.70 55.23 54799.62 88888.00 2014-04-21 19:16:28.500 111 12436.70 55.23 54799.60 88888.00 2014-04-21 19:16:28.625 111 12436.70 55.23 54799.62 88888.00 2014-04-21 19:16:28.750 111 12436.65 55.23 54799.62 88888.00 2014-04-21 19:16:28.875 111 12436.60 55.25 54799.60 88888.00 2014-04-21 19:16:29.000 111 12436.60 55.25 54799.65 88888.00 2014-04-21 19:16:29.125 111 12436.65 55.25 54799.65 88888.00 2014-04-21 19:16:29.250 111 12436.67 55.25 54799.62 88888.00 2014-04-21 19:16:29.375 111 12436.62 55.27 54799.62 88888.00 2014-04-21 19:16:29.500 111 12436.60 55.25 54799.62 88888.00 2014-04-21 19:16:29.625 111 12436.58 55.23 54799.60 88888.00 2014-04-21 19:16:29.750 111 12436.65 55.23 54799.62 88888.00 2014-04-21 19:16:29.875 111 12436.67 55.25 54799.60 88888.00 2014-04-21 19:16:30.000 111 12436.62 55.23 54799.60 88888.00 2014-04-21 19:16:30.125 111 12436.62 55.20 54799.62 88888.00 2014-04-21 19:16:30.250 111 12436.62 55.17 54799.62 88888.00 2014-04-21 19:16:30.375 111 12436.67 55.23 54799.62 88888.00 2014-04-21 19:16:30.500 111 12436.65 55.23 54799.62 88888.00 2014-04-21 19:16:30.625 111 12436.58 55.20 54799.60 88888.00 2014-04-21 19:16:30.750 111 12436.55 55.17 54799.62 88888.00 2014-04-21 19:16:30.875 111 12436.58 55.17 54799.62 88888.00 2014-04-21 19:16:31.000 111 12436.60 55.15 54799.62 88888.00 2014-04-21 19:16:31.125 111 12436.58 55.17 54799.65 88888.00 2014-04-21 19:16:31.250 111 12436.52 55.23 54799.68 88888.00 2014-04-21 19:16:31.375 111 12436.50 55.23 54799.65 88888.00 2014-04-21 19:16:31.500 111 12436.45 55.23 54799.68 88888.00 2014-04-21 19:16:31.625 111 12436.45 55.23 54799.65 88888.00 2014-04-21 19:16:31.750 111 12436.48 55.20 54799.62 88888.00 2014-04-21 19:16:31.875 111 12436.45 55.17 54799.65 88888.00 2014-04-21 19:16:32.000 111 12436.45 55.15 54799.62 88888.00 2014-04-21 19:16:32.125 111 12436.45 55.17 54799.68 88888.00 2014-04-21 19:16:32.250 111 12436.48 55.17 54799.70 88888.00 2014-04-21 19:16:32.375 111 12436.45 55.20 54799.65 88888.00 2014-04-21 19:16:32.500 111 12436.42 55.20 54799.68 88888.00 2014-04-21 19:16:32.625 111 12436.42 55.17 54799.65 88888.00 2014-04-21 19:16:32.750 111 12436.40 55.17 54799.65 88888.00 2014-04-21 19:16:32.875 111 12436.35 55.20 54799.65 88888.00 2014-04-21 19:16:33.000 111 12436.35 55.20 54799.65 88888.00 2014-04-21 19:16:33.125 111 12436.30 55.17 54799.65 88888.00 2014-04-21 19:16:33.250 111 12436.27 55.17 54799.65 88888.00 2014-04-21 19:16:33.375 111 12436.33 55.15 54799.65 88888.00 2014-04-21 19:16:33.500 111 12436.35 55.15 54799.65 88888.00 2014-04-21 19:16:33.625 111 12436.40 55.20 54799.68 88888.00 2014-04-21 19:16:33.750 111 12436.38 55.23 54799.68 88888.00 2014-04-21 19:16:33.875 111 12436.38 55.20 54799.65 88888.00 2014-04-21 19:16:34.000 111 12436.40 55.17 54799.62 88888.00 2014-04-21 19:16:34.125 111 12436.38 55.20 54799.68 88888.00 2014-04-21 19:16:34.250 111 12436.38 55.20 54799.68 88888.00 2014-04-21 19:16:34.375 111 12436.38 55.17 54799.65 88888.00 2014-04-21 19:16:34.500 111 12436.33 55.15 54799.68 88888.00 2014-04-21 19:16:34.625 111 12436.30 55.15 54799.65 88888.00 2014-04-21 19:16:34.750 111 12436.35 55.17 54799.68 88888.00 2014-04-21 19:16:34.875 111 12436.35 55.17 54799.68 88888.00 2014-04-21 19:16:35.000 111 12436.38 55.17 54799.68 88888.00 2014-04-21 19:16:35.125 111 12436.30 55.15 54799.70 88888.00 2014-04-21 19:16:35.250 111 12436.30 55.15 54799.70 88888.00 2014-04-21 19:16:35.375 111 12436.33 55.17 54799.65 88888.00 2014-04-21 19:16:35.500 111 12436.33 55.20 54799.68 88888.00 2014-04-21 19:16:35.625 111 12436.33 55.20 54799.68 88888.00 2014-04-21 19:16:35.750 111 12436.33 55.20 54799.70 88888.00 2014-04-21 19:16:35.875 111 12436.33 55.17 54799.72 88888.00 2014-04-21 19:16:36.000 111 12436.38 55.15 54799.70 88888.00 2014-04-21 19:16:36.125 111 12436.33 55.15 54799.70 88888.00 2014-04-21 19:16:36.250 111 12436.23 55.15 54799.68 88888.00 2014-04-21 19:16:36.375 111 12436.20 55.17 54799.70 88888.00 2014-04-21 19:16:36.500 111 12436.23 55.20 54799.68 88888.00 2014-04-21 19:16:36.625 111 12436.23 55.17 54799.68 88888.00 2014-04-21 19:16:36.750 111 12436.27 55.15 54799.72 88888.00 2014-04-21 19:16:36.875 111 12436.35 55.17 54799.70 88888.00 2014-04-21 19:16:37.000 111 12436.42 55.17 54799.68 88888.00 2014-04-21 19:16:37.125 111 12436.35 55.17 54799.68 88888.00 2014-04-21 19:16:37.250 111 12436.30 55.15 54799.68 88888.00 2014-04-21 19:16:37.375 111 12436.25 55.17 54799.68 88888.00 2014-04-21 19:16:37.500 111 12436.30 55.17 54799.70 88888.00 2014-04-21 19:16:37.625 111 12436.33 55.17 54799.70 88888.00 2014-04-21 19:16:37.750 111 12436.27 55.17 54799.70 88888.00 2014-04-21 19:16:37.875 111 12436.23 55.15 54799.72 88888.00 2014-04-21 19:16:38.000 111 12436.25 55.15 54799.72 88888.00 2014-04-21 19:16:38.125 111 12436.33 55.15 54799.72 88888.00 2014-04-21 19:16:38.250 111 12436.30 55.15 54799.72 88888.00 2014-04-21 19:16:38.375 111 12436.23 55.12 54799.70 88888.00 2014-04-21 19:16:38.500 111 12436.20 55.15 54799.72 88888.00 2014-04-21 19:16:38.625 111 12436.20 55.17 54799.72 88888.00 2014-04-21 19:16:38.750 111 12436.20 55.12 54799.72 88888.00 2014-04-21 19:16:38.875 111 12436.17 55.12 54799.75 88888.00 2014-04-21 19:16:39.000 111 12436.12 55.12 54799.75 88888.00 2014-04-21 19:16:39.125 111 12436.12 55.12 54799.75 88888.00 2014-04-21 19:16:39.250 111 12436.23 55.10 54799.72 88888.00 2014-04-21 19:16:39.375 111 12436.23 55.12 54799.70 88888.00 2014-04-21 19:16:39.500 111 12436.23 55.12 54799.68 88888.00 2014-04-21 19:16:39.625 111 12436.25 55.10 54799.65 88888.00 2014-04-21 19:16:39.750 111 12436.27 55.10 54799.70 88888.00 2014-04-21 19:16:39.875 111 12436.30 55.12 54799.70 88888.00 2014-04-21 19:16:40.000 111 12436.27 55.17 54799.68 88888.00 2014-04-21 19:16:40.125 111 12436.25 55.20 54799.72 88888.00 2014-04-21 19:16:40.250 111 12436.27 55.10 54799.70 88888.00 2014-04-21 19:16:40.375 111 12436.33 55.10 54799.70 88888.00 2014-04-21 19:16:40.500 111 12436.27 55.12 54799.68 88888.00 2014-04-21 19:16:40.625 111 12436.27 55.12 54799.68 88888.00 2014-04-21 19:16:40.750 111 12436.25 55.15 54799.70 88888.00 2014-04-21 19:16:40.875 111 12436.23 55.10 54799.68 88888.00 2014-04-21 19:16:41.000 111 12436.20 55.12 54799.68 88888.00 2014-04-21 19:16:41.125 111 12436.30 55.12 54799.68 88888.00 2014-04-21 19:16:41.250 111 12436.27 55.12 54799.68 88888.00 2014-04-21 19:16:41.375 111 12436.30 55.15 54799.68 88888.00 2014-04-21 19:16:41.500 111 12436.30 55.12 54799.70 88888.00 2014-04-21 19:16:41.625 111 12436.30 55.12 54799.68 88888.00 2014-04-21 19:16:41.750 111 12436.25 55.10 54799.68 88888.00 2014-04-21 19:16:41.875 111 12436.30 55.15 54799.70 88888.00 2014-04-21 19:16:42.000 111 12436.33 55.15 54799.70 88888.00 2014-04-21 19:16:42.125 111 12436.30 55.17 54799.65 88888.00 2014-04-21 19:16:42.250 111 12436.27 55.12 54799.65 88888.00 2014-04-21 19:16:42.375 111 12436.33 55.15 54799.68 88888.00 2014-04-21 19:16:42.500 111 12436.38 55.15 54799.68 88888.00 2014-04-21 19:16:42.625 111 12436.35 55.12 54799.65 88888.00 2014-04-21 19:16:42.750 111 12436.27 55.12 54799.65 88888.00 2014-04-21 19:16:42.875 111 12436.20 55.10 54799.65 88888.00 2014-04-21 19:16:43.000 111 12436.17 55.12 54799.68 88888.00 2014-04-21 19:16:43.125 111 12436.17 55.12 54799.70 88888.00 2014-04-21 19:16:43.250 111 12436.15 55.12 54799.68 88888.00 2014-04-21 19:16:43.375 111 12436.20 55.15 54799.68 88888.00 2014-04-21 19:16:43.500 111 12436.20 55.15 54799.68 88888.00 2014-04-21 19:16:43.625 111 12436.23 55.17 54799.70 88888.00 2014-04-21 19:16:43.750 111 12436.30 55.15 54799.68 88888.00 2014-04-21 19:16:43.875 111 12436.33 55.15 54799.68 88888.00 2014-04-21 19:16:44.000 111 12436.30 55.15 54799.65 88888.00 2014-04-21 19:16:44.125 111 12436.27 55.15 54799.65 88888.00 2014-04-21 19:16:44.250 111 12436.23 55.10 54799.68 88888.00 2014-04-21 19:16:44.375 111 12436.25 55.12 54799.68 88888.00 2014-04-21 19:16:44.500 111 12436.25 55.15 54799.68 88888.00 2014-04-21 19:16:44.625 111 12436.23 55.12 54799.65 88888.00 2014-04-21 19:16:44.750 111 12436.17 55.12 54799.68 88888.00 2014-04-21 19:16:44.875 111 12436.20 55.12 54799.65 88888.00 2014-04-21 19:16:45.000 111 12436.23 55.12 54799.62 88888.00 2014-04-21 19:16:45.125 111 12436.23 55.15 54799.62 88888.00 2014-04-21 19:16:45.250 111 12436.20 55.12 54799.62 88888.00 2014-04-21 19:16:45.375 111 12436.20 55.12 54799.65 88888.00 2014-04-21 19:16:45.500 111 12436.20 55.15 54799.65 88888.00 2014-04-21 19:16:45.625 111 12436.30 55.12 54799.65 88888.00 2014-04-21 19:16:45.750 111 12436.23 55.12 54799.62 88888.00 2014-04-21 19:16:45.875 111 12436.23 55.12 54799.62 88888.00 2014-04-21 19:16:46.000 111 12436.23 55.10 54799.57 88888.00 2014-04-21 19:16:46.125 111 12436.25 55.10 54799.57 88888.00 2014-04-21 19:16:46.250 111 12436.23 55.10 54799.62 88888.00 2014-04-21 19:16:46.375 111 12436.27 55.12 54799.57 88888.00 2014-04-21 19:16:46.500 111 12436.30 55.12 54799.62 88888.00 2014-04-21 19:16:46.625 111 12436.30 55.12 54799.65 88888.00 2014-04-21 19:16:46.750 111 12436.27 55.15 54799.62 88888.00 2014-04-21 19:16:46.875 111 12436.25 55.15 54799.62 88888.00 2014-04-21 19:16:47.000 111 12436.12 55.15 54799.57 88888.00 2014-04-21 19:16:47.125 111 12436.12 55.12 54799.60 88888.00 2014-04-21 19:16:47.250 111 12436.10 55.15 54799.57 88888.00 2014-04-21 19:16:47.375 111 12436.12 55.17 54799.57 88888.00 2014-04-21 19:16:47.500 111 12436.15 55.15 54799.57 88888.00 2014-04-21 19:16:47.625 111 12436.12 55.15 54799.57 88888.00 2014-04-21 19:16:47.750 111 12436.10 55.15 54799.57 88888.00 2014-04-21 19:16:47.875 111 12436.08 55.15 54799.55 88888.00 2014-04-21 19:16:48.000 111 12436.08 55.15 54799.55 88888.00 2014-04-21 19:16:48.125 111 12436.02 55.12 54799.57 88888.00 2014-04-21 19:16:48.250 111 12436.02 55.15 54799.57 88888.00 2014-04-21 19:16:48.375 111 12436.10 55.17 54799.57 88888.00 2014-04-21 19:16:48.500 111 12436.05 55.12 54799.57 88888.00 2014-04-21 19:16:48.625 111 12436.02 55.12 54799.57 88888.00 2014-04-21 19:16:48.750 111 12435.95 55.12 54799.55 88888.00 2014-04-21 19:16:48.875 111 12435.95 55.12 54799.55 88888.00 2014-04-21 19:16:49.000 111 12435.98 55.12 54799.57 88888.00 2014-04-21 19:16:49.125 111 12436.02 55.10 54799.55 88888.00 2014-04-21 19:16:49.250 111 12436.05 55.10 54799.55 88888.00 2014-04-21 19:16:49.375 111 12436.02 55.12 54799.53 88888.00 2014-04-21 19:16:49.500 111 12436.02 55.12 54799.53 88888.00 2014-04-21 19:16:49.625 111 12436.08 55.12 54799.53 88888.00 2014-04-21 19:16:49.750 111 12436.12 55.12 54799.53 88888.00 2014-04-21 19:16:49.875 111 12436.12 55.12 54799.55 88888.00 2014-04-21 19:16:50.000 111 12436.10 55.12 54799.53 88888.00 2014-04-21 19:16:50.125 111 12436.05 55.10 54799.55 88888.00 2014-04-21 19:16:50.250 111 12436.02 55.08 54799.55 88888.00 2014-04-21 19:16:50.375 111 12436.05 55.08 54799.55 88888.00 2014-04-21 19:16:50.500 111 12436.00 55.10 54799.53 88888.00 2014-04-21 19:16:50.625 111 12436.00 55.10 54799.53 88888.00 2014-04-21 19:16:50.750 111 12436.00 55.10 54799.53 88888.00 2014-04-21 19:16:50.875 111 12436.02 55.10 54799.53 88888.00 2014-04-21 19:16:51.000 111 12436.02 55.10 54799.53 88888.00 2014-04-21 19:16:51.125 111 12436.00 55.08 54799.53 88888.00 2014-04-21 19:16:51.250 111 12435.98 55.05 54799.53 88888.00 2014-04-21 19:16:51.375 111 12435.98 55.05 54799.50 88888.00 2014-04-21 19:16:51.500 111 12435.98 55.05 54799.50 88888.00 2014-04-21 19:16:51.625 111 12435.92 55.05 54799.50 88888.00 2014-04-21 19:16:51.750 111 12435.92 55.08 54799.47 88888.00 2014-04-21 19:16:51.875 111 12435.95 55.10 54799.53 88888.00 2014-04-21 19:16:52.000 111 12435.92 55.10 54799.53 88888.00 2014-04-21 19:16:52.125 111 12435.90 55.08 54799.53 88888.00 2014-04-21 19:16:52.250 111 12435.88 55.08 54799.53 88888.00 2014-04-21 19:16:52.375 111 12435.92 55.10 54799.55 88888.00 2014-04-21 19:16:52.500 111 12435.95 55.08 54799.50 88888.00 2014-04-21 19:16:52.625 111 12435.88 55.05 54799.53 88888.00 2014-04-21 19:16:52.750 111 12435.83 55.08 54799.50 88888.00 2014-04-21 19:16:52.875 111 12435.77 55.08 54799.50 88888.00 2014-04-21 19:16:53.000 111 12435.83 55.08 54799.50 88888.00 2014-04-21 19:16:53.125 111 12435.85 55.05 54799.53 88888.00 2014-04-21 19:16:53.250 111 12435.85 55.02 54799.53 88888.00 2014-04-21 19:16:53.375 111 12435.90 55.05 54799.50 88888.00 2014-04-21 19:16:53.500 111 12435.85 55.05 54799.47 88888.00 2014-04-21 19:16:53.625 111 12435.80 55.02 54799.47 88888.00 2014-04-21 19:16:53.750 111 12435.77 55.02 54799.47 88888.00 2014-04-21 19:16:53.875 111 12435.80 55.00 54799.47 88888.00 2014-04-21 19:16:54.000 111 12435.80 54.98 54799.50 88888.00 2014-04-21 19:16:54.125 111 12435.83 54.98 54799.47 88888.00 2014-04-21 19:16:54.250 111 12435.85 54.98 54799.50 88888.00 2014-04-21 19:16:54.375 111 12435.90 54.98 54799.47 88888.00 2014-04-21 19:16:54.500 111 12435.85 54.98 54799.47 88888.00 2014-04-21 19:16:54.625 111 12435.83 54.98 54799.47 88888.00 2014-04-21 19:16:54.750 111 12435.85 54.98 54799.47 88888.00 2014-04-21 19:16:54.875 111 12435.83 55.00 54799.47 88888.00 2014-04-21 19:16:55.000 111 12435.80 55.00 54799.45 88888.00 2014-04-21 19:16:55.125 111 12435.80 55.02 54799.47 88888.00 2014-04-21 19:16:55.250 111 12435.75 55.00 54799.47 88888.00 2014-04-21 19:16:55.375 111 12435.70 54.98 54799.50 88888.00 2014-04-21 19:16:55.500 111 12435.70 54.98 54799.50 88888.00 2014-04-21 19:16:55.625 111 12435.70 54.98 54799.50 88888.00 2014-04-21 19:16:55.750 111 12435.62 54.98 54799.47 88888.00 2014-04-21 19:16:55.875 111 12435.58 54.98 54799.50 88888.00 2014-04-21 19:16:56.000 111 12435.52 54.98 54799.50 88888.00 2014-04-21 19:16:56.125 111 12435.60 54.95 54799.50 88888.00 2014-04-21 19:16:56.250 111 12435.60 54.90 54799.50 88888.00 2014-04-21 19:16:56.375 111 12435.62 54.92 54799.47 88888.00 2014-04-21 19:16:56.500 111 12435.65 54.90 54799.47 88888.00 2014-04-21 19:16:56.625 111 12435.65 54.92 54799.45 88888.00 2014-04-21 19:16:56.750 111 12435.60 54.95 54799.47 88888.00 2014-04-21 19:16:56.875 111 12435.58 54.90 54799.47 88888.00 2014-04-21 19:16:57.000 111 12435.58 54.90 54799.47 88888.00 2014-04-21 19:16:57.125 111 12435.58 54.90 54799.47 88888.00 2014-04-21 19:16:57.250 111 12435.58 54.88 54799.47 88888.00 2014-04-21 19:16:57.375 111 12435.65 54.90 54799.45 88888.00 2014-04-21 19:16:57.500 111 12435.67 54.90 54799.43 88888.00 2014-04-21 19:16:57.625 111 12435.65 54.85 54799.45 88888.00 2014-04-21 19:16:57.750 111 12435.62 54.85 54799.40 88888.00 2014-04-21 19:16:57.875 111 12435.67 54.83 54799.43 88888.00 2014-04-21 19:16:58.000 111 12435.62 54.85 54799.47 88888.00 2014-04-21 19:16:58.125 111 12435.62 54.85 54799.47 88888.00 2014-04-21 19:16:58.250 111 12435.62 54.83 54799.47 88888.00 2014-04-21 19:16:58.375 111 12435.65 54.85 54799.47 88888.00 2014-04-21 19:16:58.500 111 12435.65 54.88 54799.45 88888.00 2014-04-21 19:16:58.625 111 12435.60 54.88 54799.45 88888.00 2014-04-21 19:16:58.750 111 12435.58 54.85 54799.47 88888.00 2014-04-21 19:16:58.875 111 12435.52 54.85 54799.45 88888.00 2014-04-21 19:16:59.000 111 12435.52 54.85 54799.45 88888.00 2014-04-21 19:16:59.125 111 12435.52 54.80 54799.43 88888.00 2014-04-21 19:16:59.250 111 12435.55 54.80 54799.45 88888.00 2014-04-21 19:16:59.375 111 12435.55 54.77 54799.45 88888.00 2014-04-21 19:16:59.500 111 12435.55 54.80 54799.43 88888.00 2014-04-21 19:16:59.625 111 12435.55 54.80 54799.45 88888.00 2014-04-21 19:16:59.750 111 12435.50 54.77 54799.45 88888.00 2014-04-21 19:16:59.875 111 12435.48 54.77 54799.43 88888.00 2014-04-21 19:17:00.000 111 12435.45 54.75 54799.43 88888.00 2014-04-21 19:17:00.125 111 12435.45 54.75 54799.43 88888.00 2014-04-21 19:17:00.250 111 12435.48 54.70 54799.40 88888.00 2014-04-21 19:17:00.375 111 12435.45 54.73 54799.38 88888.00 2014-04-21 19:17:00.500 111 12435.45 54.73 54799.40 88888.00 2014-04-21 19:17:00.625 111 12435.50 54.73 54799.40 88888.00 2014-04-21 19:17:00.750 111 12435.58 54.67 54799.38 88888.00 2014-04-21 19:17:00.875 111 12435.58 54.67 54799.43 88888.00 2014-04-21 19:17:01.000 111 12435.58 54.70 54799.40 88888.00 2014-04-21 19:17:01.125 111 12435.58 54.70 54799.43 88888.00 2014-04-21 19:17:01.250 111 12435.50 54.67 54799.40 88888.00 2014-04-21 19:17:01.375 111 12435.50 54.70 54799.38 88888.00 2014-04-21 19:17:01.500 111 12435.52 54.70 54799.38 88888.00 2014-04-21 19:17:01.625 111 12435.52 54.67 54799.38 88888.00 2014-04-21 19:17:01.750 111 12435.42 54.67 54799.38 88888.00 2014-04-21 19:17:01.875 111 12435.40 54.67 54799.40 88888.00 2014-04-21 19:17:02.000 111 12435.33 54.62 54799.38 88888.00 2014-04-21 19:17:02.125 111 12435.33 54.62 54799.35 88888.00 2014-04-21 19:17:02.250 111 12435.40 54.62 54799.38 88888.00 2014-04-21 19:17:02.375 111 12435.42 54.65 54799.38 88888.00 2014-04-21 19:17:02.500 111 12435.40 54.65 54799.40 88888.00 2014-04-21 19:17:02.625 111 12435.38 54.60 54799.40 88888.00 2014-04-21 19:17:02.750 111 12435.35 54.58 54799.38 88888.00 2014-04-21 19:17:02.875 111 12435.33 54.60 54799.35 88888.00 2014-04-21 19:17:03.000 111 12435.35 54.60 54799.35 88888.00 2014-04-21 19:17:03.125 111 12435.38 54.60 54799.40 88888.00 2014-04-21 19:17:03.250 111 12435.35 54.58 54799.40 88888.00 2014-04-21 19:17:03.375 111 12435.38 54.60 54799.40 88888.00 2014-04-21 19:17:03.500 111 12435.33 54.60 54799.40 88888.00 2014-04-21 19:17:03.625 111 12435.38 54.58 54799.38 88888.00 2014-04-21 19:17:03.750 111 12435.40 54.58 54799.38 88888.00 2014-04-21 19:17:03.875 111 12435.45 54.58 54799.38 88888.00 2014-04-21 19:17:04.000 111 12435.40 54.58 54799.38 88888.00 2014-04-21 19:17:04.125 111 12435.27 54.55 54799.38 88888.00 2014-04-21 19:17:04.250 111 12435.30 54.52 54799.38 88888.00 2014-04-21 19:17:04.375 111 12435.33 54.50 54799.38 88888.00 2014-04-21 19:17:04.500 111 12435.40 54.52 54799.38 88888.00 2014-04-21 19:17:04.625 111 12435.42 54.55 54799.38 88888.00 2014-04-21 19:17:04.750 111 12435.42 54.55 54799.38 88888.00 2014-04-21 19:17:04.875 111 12435.40 54.50 54799.35 88888.00 2014-04-21 19:17:05.000 111 12435.40 54.48 54799.35 88888.00 2014-04-21 19:17:05.125 111 12435.40 54.50 54799.38 88888.00 2014-04-21 19:17:05.250 111 12435.35 54.48 54799.38 88888.00 2014-04-21 19:17:05.375 111 12435.35 54.48 54799.38 88888.00 2014-04-21 19:17:05.500 111 12435.40 54.45 54799.35 88888.00 2014-04-21 19:17:05.625 111 12435.42 54.45 54799.35 88888.00 2014-04-21 19:17:05.750 111 12435.38 54.48 54799.35 88888.00 2014-04-21 19:17:05.875 111 12435.40 54.48 54799.35 88888.00 2014-04-21 19:17:06.000 111 12435.48 54.45 54799.35 88888.00 2014-04-21 19:17:06.125 111 12435.45 54.45 54799.35 88888.00 2014-04-21 19:17:06.250 111 12435.38 54.42 54799.35 88888.00 2014-04-21 19:17:06.375 111 12435.40 54.45 54799.35 88888.00 2014-04-21 19:17:06.500 111 12435.45 54.45 54799.35 88888.00 2014-04-21 19:17:06.625 111 12435.45 54.45 54799.35 88888.00 2014-04-21 19:17:06.750 111 12435.38 54.42 54799.32 88888.00 2014-04-21 19:17:06.875 111 12435.38 54.42 54799.32 88888.00 2014-04-21 19:17:07.000 111 12435.30 54.40 54799.32 88888.00 2014-04-21 19:17:07.125 111 12435.25 54.42 54799.32 88888.00 2014-04-21 19:17:07.250 111 12435.25 54.42 54799.35 88888.00 2014-04-21 19:17:07.375 111 12435.25 54.45 54799.32 88888.00 2014-04-21 19:17:07.500 111 12435.25 54.42 54799.30 88888.00 2014-04-21 19:17:07.625 111 12435.23 54.40 54799.30 88888.00 2014-04-21 19:17:07.750 111 12435.23 54.38 54799.30 88888.00 2014-04-21 19:17:07.875 111 12435.27 54.42 54799.28 88888.00 2014-04-21 19:17:08.000 111 12435.30 54.40 54799.28 88888.00 2014-04-21 19:17:08.125 111 12435.27 54.38 54799.28 88888.00 2014-04-21 19:17:08.250 111 12435.20 54.35 54799.28 88888.00 2014-04-21 19:17:08.375 111 12435.23 54.38 54799.28 88888.00 2014-04-21 19:17:08.500 111 12435.23 54.40 54799.28 88888.00 2014-04-21 19:17:08.625 111 12435.23 54.40 54799.30 88888.00 2014-04-21 19:17:08.750 111 12435.27 54.38 54799.32 88888.00 2014-04-21 19:17:08.875 111 12435.33 54.38 54799.30 88888.00 2014-04-21 19:17:09.000 111 12435.33 54.38 54799.30 88888.00 2014-04-21 19:17:09.125 111 12435.30 54.33 54799.30 88888.00 2014-04-21 19:17:09.250 111 12435.33 54.33 54799.30 88888.00 2014-04-21 19:17:09.375 111 12435.40 54.35 54799.28 88888.00 2014-04-21 19:17:09.500 111 12435.38 54.35 54799.28 88888.00 2014-04-21 19:17:09.625 111 12435.30 54.35 54799.28 88888.00 2014-04-21 19:17:09.750 111 12435.30 54.35 54799.28 88888.00 2014-04-21 19:17:09.875 111 12435.35 54.33 54799.25 88888.00 2014-04-21 19:17:10.000 111 12435.33 54.33 54799.25 88888.00 2014-04-21 19:17:10.125 111 12435.30 54.33 54799.28 88888.00 2014-04-21 19:17:10.250 111 12435.30 54.30 54799.25 88888.00 2014-04-21 19:17:10.375 111 12435.30 54.33 54799.28 88888.00 2014-04-21 19:17:10.500 111 12435.27 54.30 54799.25 88888.00 2014-04-21 19:17:10.625 111 12435.33 54.25 54799.25 88888.00 2014-04-21 19:17:10.750 111 12435.40 54.27 54799.25 88888.00 2014-04-21 19:17:10.875 111 12435.38 54.27 54799.25 88888.00 2014-04-21 19:17:11.000 111 12435.33 54.27 54799.22 88888.00 2014-04-21 19:17:11.125 111 12435.30 54.25 54799.25 88888.00 2014-04-21 19:17:11.250 111 12435.33 54.25 54799.25 88888.00 2014-04-21 19:17:11.375 111 12435.33 54.25 54799.25 88888.00 2014-04-21 19:17:11.500 111 12435.38 54.25 54799.25 88888.00 2014-04-21 19:17:11.625 111 12435.40 54.23 54799.22 88888.00 2014-04-21 19:17:11.750 111 12435.38 54.25 54799.22 88888.00 2014-04-21 19:17:11.875 111 12435.30 54.25 54799.25 88888.00 2014-04-21 19:17:12.000 111 12435.33 54.27 54799.22 88888.00 2014-04-21 19:17:12.125 111 12435.33 54.25 54799.25 88888.00 2014-04-21 19:17:12.250 111 12435.35 54.23 54799.22 88888.00 2014-04-21 19:17:12.375 111 12435.45 54.25 54799.20 88888.00 2014-04-21 19:17:12.500 111 12435.48 54.23 54799.20 88888.00 2014-04-21 19:17:12.625 111 12435.42 54.20 54799.20 88888.00 2014-04-21 19:17:12.750 111 12435.40 54.20 54799.20 88888.00 2014-04-21 19:17:12.875 111 12435.40 54.15 54799.18 88888.00 2014-04-21 19:17:13.000 111 12435.35 54.15 54799.18 88888.00 2014-04-21 19:17:13.125 111 12435.35 54.17 54799.18 88888.00 2014-04-21 19:17:13.250 111 12435.42 54.15 54799.18 88888.00 2014-04-21 19:17:13.375 111 12435.52 54.15 54799.18 88888.00 2014-04-21 19:17:13.500 111 12435.55 54.17 54799.15 88888.00 2014-04-21 19:17:13.625 111 12435.52 54.17 54799.15 88888.00 2014-04-21 19:17:13.750 111 12435.52 54.20 54799.18 88888.00 2014-04-21 19:17:13.875 111 12435.52 54.15 54799.15 88888.00 2014-04-21 19:17:14.000 111 12435.50 54.12 54799.15 88888.00 2014-04-21 19:17:14.125 111 12435.48 54.12 54799.12 88888.00 2014-04-21 19:17:14.250 111 12435.45 54.15 54799.15 88888.00 2014-04-21 19:17:14.375 111 12435.45 54.15 54799.15 88888.00 2014-04-21 19:17:14.500 111 12435.50 54.15 54799.15 88888.00 2014-04-21 19:17:14.625 111 12435.58 54.15 54799.15 88888.00 2014-04-21 19:17:14.750 111 12435.58 54.12 54799.18 88888.00 2014-04-21 19:17:14.875 111 12435.60 54.10 54799.15 88888.00 2014-04-21 19:17:15.000 111 12435.55 54.08 54799.15 88888.00 2014-04-21 19:17:15.125 111 12435.50 54.08 54799.18 88888.00 2014-04-21 19:17:15.250 111 12435.48 54.08 54799.15 88888.00 2014-04-21 19:17:15.375 111 12435.55 54.10 54799.12 88888.00 2014-04-21 19:17:15.500 111 12435.50 54.05 54799.12 88888.00 2014-04-21 19:17:15.625 111 12435.52 54.05 54799.12 88888.00 2014-04-21 19:17:15.750 111 12435.58 54.08 54799.15 88888.00 2014-04-21 19:17:15.875 111 12435.52 54.05 54799.12 88888.00 2014-04-21 19:17:16.000 111 12435.52 54.02 54799.12 88888.00 2014-04-21 19:17:16.125 111 12435.58 54.05 54799.12 88888.00 2014-04-21 19:17:16.250 111 12435.58 54.02 54799.15 88888.00 2014-04-21 19:17:16.375 111 12435.62 54.02 54799.12 88888.00 2014-04-21 19:17:16.500 111 12435.67 54.02 54799.12 88888.00 2014-04-21 19:17:16.625 111 12435.58 54.00 54799.12 88888.00 2014-04-21 19:17:16.750 111 12435.50 53.95 54799.12 88888.00 2014-04-21 19:17:16.875 111 12435.52 54.00 54799.12 88888.00 2014-04-21 19:17:17.000 111 12435.58 54.00 54799.12 88888.00 2014-04-21 19:17:17.125 111 12435.58 53.95 54799.10 88888.00 2014-04-21 19:17:17.250 111 12435.60 53.95 54799.12 88888.00 2014-04-21 19:17:17.375 111 12435.65 53.95 54799.12 88888.00 2014-04-21 19:17:17.500 111 12435.65 53.95 54799.10 88888.00 2014-04-21 19:17:17.625 111 12435.62 53.95 54799.07 88888.00 2014-04-21 19:17:17.750 111 12435.65 54.00 54799.10 88888.00 2014-04-21 19:17:17.875 111 12435.62 54.00 54799.07 88888.00 2014-04-21 19:17:18.000 111 12435.62 53.98 54799.07 88888.00 2014-04-21 19:17:18.125 111 12435.62 53.95 54799.07 88888.00 2014-04-21 19:17:18.250 111 12435.62 53.92 54799.10 88888.00 2014-04-21 19:17:18.375 111 12435.62 53.92 54799.07 88888.00 2014-04-21 19:17:18.500 111 12435.65 53.92 54799.07 88888.00 2014-04-21 19:17:18.625 111 12435.55 53.90 54799.07 88888.00 2014-04-21 19:17:18.750 111 12435.50 53.90 54799.07 88888.00 2014-04-21 19:17:18.875 111 12435.50 53.92 54799.07 88888.00 2014-04-21 19:17:19.000 111 12435.55 53.88 54799.05 88888.00 2014-04-21 19:17:19.125 111 12435.55 53.88 54799.07 88888.00 2014-04-21 19:17:19.250 111 12435.55 53.85 54799.05 88888.00 2014-04-21 19:17:19.375 111 12435.58 53.83 54799.07 88888.00 2014-04-21 19:17:19.500 111 12435.60 53.85 54799.07 88888.00 2014-04-21 19:17:19.625 111 12435.58 53.85 54799.10 88888.00 2014-04-21 19:17:19.750 111 12435.58 53.83 54799.10 88888.00 2014-04-21 19:17:19.875 111 12435.62 53.80 54799.07 88888.00 2014-04-21 19:17:20.000 111 12435.62 53.83 54799.03 88888.00 2014-04-21 19:17:20.125 111 12435.60 53.80 54799.03 88888.00 2014-04-21 19:17:20.250 111 12435.52 53.80 54799.03 88888.00 2014-04-21 19:17:20.375 111 12435.50 53.83 54799.05 88888.00 2014-04-21 19:17:20.500 111 12435.48 53.83 54799.05 88888.00 2014-04-21 19:17:20.625 111 12435.55 53.80 54799.03 88888.00 2014-04-21 19:17:20.750 111 12435.55 53.75 54799.03 88888.00 2014-04-21 19:17:20.875 111 12435.60 53.77 54799.05 88888.00 2014-04-21 19:17:21.000 111 12435.62 53.77 54799.03 88888.00 2014-04-21 19:17:21.125 111 12435.60 53.75 54799.05 88888.00 2014-04-21 19:17:21.250 111 12435.60 53.73 54799.00 88888.00 2014-04-21 19:17:21.375 111 12435.60 53.73 54798.97 88888.00 2014-04-21 19:17:21.500 111 12435.60 53.75 54798.97 88888.00 2014-04-21 19:17:21.625 111 12435.65 53.75 54799.00 88888.00 2014-04-21 19:17:21.750 111 12435.67 53.75 54799.03 88888.00 2014-04-21 19:17:21.875 111 12435.65 53.73 54799.03 88888.00 2014-04-21 19:17:22.000 111 12435.65 53.73 54799.03 88888.00 2014-04-21 19:17:22.125 111 12435.67 53.70 54799.00 88888.00 2014-04-21 19:17:22.250 111 12435.65 53.73 54799.03 88888.00 2014-04-21 19:17:22.375 111 12435.65 53.75 54799.00 88888.00 2014-04-21 19:17:22.500 111 12435.62 53.75 54798.97 88888.00 2014-04-21 19:17:22.625 111 12435.65 53.73 54798.97 88888.00 2014-04-21 19:17:22.750 111 12435.65 53.70 54798.95 88888.00 2014-04-21 19:17:22.875 111 12435.65 53.65 54798.95 88888.00 2014-04-21 19:17:23.000 111 12435.67 53.67 54798.97 88888.00 2014-04-21 19:17:23.125 111 12435.65 53.67 54798.97 88888.00 2014-04-21 19:17:23.250 111 12435.62 53.65 54798.97 88888.00 2014-04-21 19:17:23.375 111 12435.60 53.65 54798.97 88888.00 2014-04-21 19:17:23.500 111 12435.52 53.65 54799.00 88888.00 2014-04-21 19:17:23.625 111 12435.50 53.65 54798.97 88888.00 2014-04-21 19:17:23.750 111 12435.58 53.65 54798.97 88888.00 2014-04-21 19:17:23.875 111 12435.60 53.62 54798.97 88888.00 2014-04-21 19:17:24.000 111 12435.62 53.65 54798.97 88888.00 2014-04-21 19:17:24.125 111 12435.67 53.65 54798.97 88888.00 2014-04-21 19:17:24.250 111 12435.65 53.60 54798.97 88888.00 2014-04-21 19:17:24.375 111 12435.67 53.62 54798.97 88888.00 2014-04-21 19:17:24.500 111 12435.65 53.62 54798.97 88888.00 2014-04-21 19:17:24.625 111 12435.58 53.62 54798.97 88888.00 2014-04-21 19:17:24.750 111 12435.58 53.62 54798.97 88888.00 2014-04-21 19:17:24.875 111 12435.55 53.60 54798.95 88888.00 2014-04-21 19:17:25.000 111 12435.58 53.60 54798.97 88888.00 2014-04-21 19:17:25.125 111 12435.65 53.62 54798.97 88888.00 2014-04-21 19:17:25.250 111 12435.70 53.60 54798.97 88888.00 2014-04-21 19:17:25.375 111 12435.73 53.58 54798.95 88888.00 2014-04-21 19:17:25.500 111 12435.75 53.60 54798.95 88888.00 2014-04-21 19:17:25.625 111 12435.77 53.62 54798.97 88888.00 2014-04-21 19:17:25.750 111 12435.70 53.62 54798.97 88888.00 2014-04-21 19:17:25.875 111 12435.67 53.58 54798.97 88888.00 2014-04-21 19:17:26.000 111 12435.67 53.55 54798.97 88888.00 2014-04-21 19:17:26.125 111 12435.65 53.58 54798.97 88888.00 2014-04-21 19:17:26.250 111 12435.65 53.58 54799.00 88888.00 2014-04-21 19:17:26.375 111 12435.73 53.60 54798.95 88888.00 2014-04-21 19:17:26.500 111 12435.77 53.60 54798.95 88888.00 2014-04-21 19:17:26.625 111 12435.77 53.58 54798.95 88888.00 2014-04-21 19:17:26.750 111 12435.80 53.58 54798.95 88888.00 2014-04-21 19:17:26.875 111 12435.75 53.55 54798.97 88888.00 2014-04-21 19:17:27.000 111 12435.67 53.52 54798.93 88888.00 2014-04-21 19:17:27.125 111 12435.65 53.52 54798.95 88888.00 2014-04-21 19:17:27.250 111 12435.67 53.55 54798.97 88888.00 2014-04-21 19:17:27.375 111 12435.70 53.55 54798.97 88888.00 2014-04-21 19:17:27.500 111 12435.67 53.52 54798.95 88888.00 2014-04-21 19:17:27.625 111 12435.67 53.52 54798.95 88888.00 2014-04-21 19:17:27.750 111 12435.70 53.52 54798.95 88888.00 2014-04-21 19:17:27.875 111 12435.75 53.52 54798.97 88888.00 2014-04-21 19:17:28.000 111 12435.75 53.52 54798.95 88888.00 2014-04-21 19:17:28.125 111 12435.70 53.52 54798.97 88888.00 2014-04-21 19:17:28.250 111 12435.65 53.52 54799.00 88888.00 2014-04-21 19:17:28.375 111 12435.65 53.50 54798.97 88888.00 2014-04-21 19:17:28.500 111 12435.62 53.48 54798.95 88888.00 2014-04-21 19:17:28.625 111 12435.65 53.50 54798.95 88888.00 2014-04-21 19:17:28.750 111 12435.62 53.50 54798.95 88888.00 2014-04-21 19:17:28.875 111 12435.65 53.48 54798.93 88888.00 2014-04-21 19:17:29.000 111 12435.67 53.45 54798.93 88888.00 2014-04-21 19:17:29.125 111 12435.77 53.42 54798.95 88888.00 2014-04-21 19:17:29.250 111 12435.75 53.40 54798.95 88888.00 2014-04-21 19:17:29.375 111 12435.73 53.40 54798.90 88888.00 2014-04-21 19:17:29.500 111 12435.77 53.40 54798.93 88888.00 2014-04-21 19:17:29.625 111 12435.83 53.45 54798.93 88888.00 2014-04-21 19:17:29.750 111 12435.77 53.48 54798.95 88888.00 2014-04-21 19:17:29.875 111 12435.73 53.45 54798.93 88888.00 2014-04-21 19:17:30.000 111 12435.73 53.42 54798.90 88888.00 2014-04-21 19:17:30.125 111 12435.75 53.40 54798.93 88888.00 2014-04-21 19:17:30.250 111 12435.77 53.38 54798.93 88888.00 2014-04-21 19:17:30.375 111 12435.77 53.38 54798.93 88888.00 2014-04-21 19:17:30.500 111 12435.83 53.38 54798.93 88888.00 2014-04-21 19:17:30.625 111 12435.83 53.35 54798.90 88888.00 2014-04-21 19:17:30.750 111 12435.83 53.38 54798.90 88888.00 2014-04-21 19:17:30.875 111 12435.83 53.38 54798.90 88888.00 2014-04-21 19:17:31.000 111 12435.88 53.35 54798.88 88888.00 2014-04-21 19:17:31.125 111 12435.80 53.35 54798.88 88888.00 2014-04-21 19:17:31.250 111 12435.80 53.30 54798.90 88888.00 2014-04-21 19:17:31.375 111 12435.83 53.33 54798.88 88888.00 2014-04-21 19:17:31.500 111 12435.80 53.33 54798.88 88888.00 2014-04-21 19:17:31.625 111 12435.77 53.30 54798.88 88888.00 2014-04-21 19:17:31.750 111 12435.77 53.30 54798.90 88888.00 2014-04-21 19:17:31.875 111 12435.77 53.30 54798.90 88888.00 2014-04-21 19:17:32.000 111 12435.80 53.25 54798.90 88888.00 2014-04-21 19:17:32.125 111 12435.80 53.23 54798.90 88888.00 2014-04-21 19:17:32.250 111 12435.83 53.20 54798.93 88888.00 2014-04-21 19:17:32.375 111 12435.85 53.20 54798.90 88888.00 2014-04-21 19:17:32.500 111 12435.92 53.23 54798.90 88888.00 2014-04-21 19:17:32.625 111 12435.98 53.20 54798.90 88888.00 2014-04-21 19:17:32.750 111 12435.90 53.17 54798.90 88888.00 2014-04-21 19:17:32.875 111 12435.88 53.15 54798.88 88888.00 2014-04-21 19:17:33.000 111 12435.88 53.15 54798.88 88888.00 2014-04-21 19:17:33.125 111 12435.85 53.17 54798.90 88888.00 2014-04-21 19:17:33.250 111 12435.77 53.15 54798.88 88888.00 2014-04-21 19:17:33.375 111 12435.83 53.17 54798.88 88888.00 2014-04-21 19:17:33.500 111 12435.88 53.15 54798.93 88888.00 2014-04-21 19:17:33.625 111 12435.83 53.15 54798.95 88888.00 2014-04-21 19:17:33.750 111 12435.85 53.12 54798.93 88888.00 2014-04-21 19:17:33.875 111 12435.90 53.12 54798.90 88888.00 2014-04-21 19:17:34.000 111 12435.92 53.12 54798.88 88888.00 2014-04-21 19:17:34.125 111 12435.90 53.12 54798.90 88888.00 2014-04-21 19:17:34.250 111 12435.88 53.10 54798.93 88888.00 2014-04-21 19:17:34.375 111 12435.95 53.12 54798.90 88888.00 2014-04-21 19:17:34.500 111 12436.00 53.12 54798.93 88888.00 2014-04-21 19:17:34.625 111 12435.95 53.12 54798.93 88888.00 2014-04-21 19:17:34.750 111 12435.88 53.08 54798.90 88888.00 2014-04-21 19:17:34.875 111 12435.90 53.08 54798.90 88888.00 2014-04-21 19:17:35.000 111 12435.90 53.08 54798.90 88888.00 2014-04-21 19:17:35.125 111 12435.88 53.08 54798.90 88888.00 2014-04-21 19:17:35.250 111 12435.90 53.02 54798.88 88888.00 2014-04-21 19:17:35.375 111 12435.90 53.02 54798.88 88888.00 2014-04-21 19:17:35.500 111 12435.88 53.02 54798.88 88888.00 2014-04-21 19:17:35.625 111 12435.85 53.02 54798.88 88888.00 2014-04-21 19:17:35.750 111 12435.85 53.02 54798.88 88888.00 2014-04-21 19:17:35.875 111 12435.90 53.02 54798.90 88888.00 2014-04-21 19:17:36.000 111 12435.88 53.00 54798.88 88888.00 2014-04-21 19:17:36.125 111 12435.92 53.02 54798.88 88888.00 2014-04-21 19:17:36.250 111 12435.88 53.00 54798.90 88888.00 2014-04-21 19:17:36.375 111 12435.88 52.98 54798.88 88888.00 2014-04-21 19:17:36.500 111 12435.88 52.95 54798.85 88888.00 2014-04-21 19:17:36.625 111 12435.88 52.92 54798.85 88888.00 2014-04-21 19:17:36.750 111 12435.88 52.95 54798.85 88888.00 2014-04-21 19:17:36.875 111 12435.90 52.98 54798.85 88888.00 2014-04-21 19:17:37.000 111 12435.90 52.90 54798.85 88888.00 2014-04-21 19:17:37.125 111 12435.88 52.88 54798.88 88888.00 2014-04-21 19:17:37.250 111 12435.85 52.90 54798.85 88888.00 2014-04-21 19:17:37.375 111 12435.85 52.90 54798.85 88888.00 2014-04-21 19:17:37.500 111 12435.85 52.88 54798.88 88888.00 2014-04-21 19:17:37.625 111 12435.90 52.88 54798.88 88888.00 2014-04-21 19:17:37.750 111 12435.95 52.88 54798.90 88888.00 2014-04-21 19:17:37.875 111 12435.92 52.88 54798.88 88888.00 2014-04-21 19:17:38.000 111 12435.88 52.83 54798.85 88888.00 2014-04-21 19:17:38.125 111 12435.88 52.83 54798.88 88888.00 2014-04-21 19:17:38.250 111 12435.88 52.83 54798.88 88888.00 2014-04-21 19:17:38.375 111 12435.80 52.83 54798.88 88888.00 2014-04-21 19:17:38.500 111 12435.77 52.83 54798.85 88888.00 2014-04-21 19:17:38.625 111 12435.83 52.80 54798.85 88888.00 2014-04-21 19:17:38.750 111 12435.83 52.80 54798.88 88888.00 2014-04-21 19:17:38.875 111 12435.80 52.80 54798.85 88888.00 2014-04-21 19:17:39.000 111 12435.77 52.77 54798.85 88888.00 2014-04-21 19:17:39.125 111 12435.75 52.77 54798.88 88888.00 2014-04-21 19:17:39.250 111 12435.77 52.77 54798.90 88888.00 2014-04-21 19:17:39.375 111 12435.85 52.77 54798.90 88888.00 2014-04-21 19:17:39.500 111 12435.85 52.80 54798.85 88888.00 2014-04-21 19:17:39.625 111 12435.85 52.77 54798.88 88888.00 2014-04-21 19:17:39.750 111 12435.77 52.73 54798.90 88888.00 2014-04-21 19:17:39.875 111 12435.80 52.73 54798.88 88888.00 2014-04-21 19:17:40.000 111 12435.90 52.73 54798.88 88888.00 2014-04-21 19:17:40.125 111 12436.00 52.75 54798.85 88888.00 2014-04-21 19:17:40.250 111 12436.00 52.73 54798.88 88888.00 2014-04-21 19:17:40.375 111 12435.95 52.73 54798.90 88888.00 2014-04-21 19:17:40.500 111 12435.95 52.70 54798.90 88888.00 2014-04-21 19:17:40.625 111 12435.98 52.67 54798.90 88888.00 2014-04-21 19:17:40.750 111 12436.00 52.65 54798.88 88888.00 2014-04-21 19:17:40.875 111 12435.95 52.65 54798.88 88888.00 2014-04-21 19:17:41.000 111 12435.92 52.62 54798.88 88888.00 2014-04-21 19:17:41.125 111 12435.98 52.65 54798.88 88888.00 2014-04-21 19:17:41.250 111 12436.00 52.60 54798.88 88888.00 2014-04-21 19:17:41.375 111 12435.98 52.60 54798.85 88888.00 2014-04-21 19:17:41.500 111 12436.02 52.60 54798.85 88888.00 2014-04-21 19:17:41.625 111 12436.02 52.60 54798.88 88888.00 2014-04-21 19:17:41.750 111 12436.02 52.60 54798.82 88888.00 2014-04-21 19:17:41.875 111 12435.98 52.55 54798.82 88888.00 2014-04-21 19:17:42.000 111 12435.95 52.50 54798.85 88888.00 2014-04-21 19:17:42.125 111 12435.98 52.52 54798.85 88888.00 2014-04-21 19:17:42.250 111 12436.02 52.52 54798.88 88888.00 2014-04-21 19:17:42.375 111 12436.10 52.58 54798.88 88888.00 2014-04-21 19:17:42.500 111 12436.10 52.55 54798.90 88888.00 2014-04-21 19:17:42.625 111 12436.05 52.50 54798.85 88888.00 2014-04-21 19:17:42.750 111 12436.02 52.48 54798.85 88888.00 2014-04-21 19:17:42.875 111 12436.02 52.50 54798.85 88888.00 2014-04-21 19:17:43.000 111 12436.00 52.48 54798.85 88888.00 2014-04-21 19:17:43.125 111 12435.95 52.48 54798.88 88888.00 2014-04-21 19:17:43.250 111 12435.92 52.45 54798.90 88888.00 2014-04-21 19:17:43.375 111 12435.95 52.45 54798.88 88888.00 2014-04-21 19:17:43.500 111 12435.95 52.40 54798.85 88888.00 2014-04-21 19:17:43.625 111 12435.95 52.38 54798.85 88888.00 2014-04-21 19:17:43.750 111 12436.02 52.38 54798.85 88888.00 2014-04-21 19:17:43.875 111 12436.02 52.38 54798.88 88888.00 2014-04-21 19:17:44.000 111 12436.00 52.38 54798.88 88888.00 2014-04-21 19:17:44.125 111 12436.02 52.35 54798.88 88888.00 2014-04-21 19:17:44.250 111 12435.98 52.30 54798.90 88888.00 2014-04-21 19:17:44.375 111 12436.00 52.30 54798.90 88888.00 2014-04-21 19:17:44.500 111 12435.98 52.33 54798.88 88888.00 2014-04-21 19:17:44.625 111 12435.92 52.33 54798.88 88888.00 2014-04-21 19:17:44.750 111 12435.92 52.33 54798.88 88888.00 2014-04-21 19:17:44.875 111 12436.02 52.30 54798.90 88888.00 2014-04-21 19:17:45.000 111 12436.02 52.27 54798.90 88888.00 2014-04-21 19:17:45.125 111 12436.00 52.27 54798.88 88888.00 2014-04-21 19:17:45.250 111 12435.95 52.25 54798.90 88888.00 2014-04-21 19:17:45.375 111 12435.98 52.25 54798.88 88888.00 2014-04-21 19:17:45.500 111 12436.00 52.25 54798.88 88888.00 2014-04-21 19:17:45.625 111 12436.02 52.20 54798.88 88888.00 2014-04-21 19:17:45.750 111 12435.98 52.17 54798.88 88888.00 2014-04-21 19:17:45.875 111 12435.95 52.17 54798.90 88888.00 2014-04-21 19:17:46.000 111 12436.00 52.17 54798.90 88888.00 2014-04-21 19:17:46.125 111 12436.02 52.23 54798.90 88888.00 2014-04-21 19:17:46.250 111 12436.02 52.17 54798.90 88888.00 2014-04-21 19:17:46.375 111 12436.08 52.12 54798.88 88888.00 2014-04-21 19:17:46.500 111 12436.08 52.15 54798.88 88888.00 2014-04-21 19:17:46.625 111 12436.00 52.12 54798.88 88888.00 2014-04-21 19:17:46.750 111 12435.95 52.10 54798.90 88888.00 2014-04-21 19:17:46.875 111 12436.00 52.12 54798.90 88888.00 2014-04-21 19:17:47.000 111 12436.02 52.12 54798.90 88888.00 2014-04-21 19:17:47.125 111 12436.05 52.10 54798.90 88888.00 2014-04-21 19:17:47.250 111 12436.05 52.05 54798.88 88888.00 2014-04-21 19:17:47.375 111 12436.05 52.05 54798.90 88888.00 2014-04-21 19:17:47.500 111 12436.00 52.02 54798.90 88888.00 2014-04-21 19:17:47.625 111 12435.98 52.05 54798.90 88888.00 2014-04-21 19:17:47.750 111 12436.02 52.05 54798.90 88888.00 2014-04-21 19:17:47.875 111 12436.08 52.02 54798.88 88888.00 2014-04-21 19:17:48.000 111 12436.08 52.05 54798.93 88888.00 2014-04-21 19:17:48.125 111 12436.10 52.05 54798.93 88888.00 2014-04-21 19:17:48.250 111 12436.02 52.05 54798.93 88888.00 2014-04-21 19:17:48.375 111 12436.05 52.02 54798.93 88888.00 2014-04-21 19:17:48.500 111 12436.02 52.00 54798.90 88888.00 2014-04-21 19:17:48.625 111 12436.00 52.00 54798.93 88888.00 2014-04-21 19:17:48.750 111 12436.02 52.02 54798.90 88888.00 2014-04-21 19:17:48.875 111 12436.00 52.00 54798.90 88888.00 2014-04-21 19:17:49.000 111 12435.98 51.98 54798.88 88888.00 2014-04-21 19:17:49.125 111 12435.95 51.98 54798.93 88888.00 2014-04-21 19:17:49.250 111 12435.98 51.98 54798.93 88888.00 2014-04-21 19:17:49.375 111 12436.02 51.98 54798.90 88888.00 2014-04-21 19:17:49.500 111 12436.08 51.92 54798.90 88888.00 2014-04-21 19:17:49.625 111 12436.12 51.92 54798.90 88888.00 2014-04-21 19:17:49.750 111 12436.12 51.95 54798.93 88888.00 2014-04-21 19:17:49.875 111 12436.08 51.90 54798.93 88888.00 2014-04-21 19:17:50.000 111 12436.08 51.90 54798.88 88888.00 2014-04-21 19:17:50.125 111 12436.05 51.95 54798.93 88888.00 2014-04-21 19:17:50.250 111 12436.08 51.92 54798.90 88888.00 2014-04-21 19:17:50.375 111 12436.05 51.92 54798.88 88888.00 2014-04-21 19:17:50.500 111 12436.08 51.92 54798.88 88888.00 2014-04-21 19:17:50.625 111 12436.10 51.90 54798.88 88888.00 2014-04-21 19:17:50.750 111 12436.10 51.88 54798.85 88888.00 2014-04-21 19:17:50.875 111 12436.08 51.85 54798.88 88888.00 2014-04-21 19:17:51.000 111 12436.12 51.85 54798.88 88888.00 2014-04-21 19:17:51.125 111 12436.15 51.85 54798.88 88888.00 2014-04-21 19:17:51.250 111 12436.12 51.83 54798.90 88888.00 2014-04-21 19:17:51.375 111 12436.10 51.83 54798.90 88888.00 2014-04-21 19:17:51.500 111 12436.08 51.83 54798.90 88888.00 2014-04-21 19:17:51.625 111 12436.05 51.83 54798.90 88888.00 2014-04-21 19:17:51.750 111 12436.02 51.85 54798.90 88888.00 2014-04-21 19:17:51.875 111 12436.00 51.83 54798.93 88888.00 2014-04-21 19:17:52.000 111 12436.05 51.77 54798.93 88888.00 2014-04-21 19:17:52.125 111 12436.12 51.77 54798.93 88888.00 2014-04-21 19:17:52.250 111 12436.12 51.75 54798.93 88888.00 2014-04-21 19:17:52.375 111 12436.15 51.75 54798.93 88888.00 2014-04-21 19:17:52.500 111 12436.12 51.73 54798.90 88888.00 2014-04-21 19:17:52.625 111 12436.08 51.73 54798.90 88888.00 2014-04-21 19:17:52.750 111 12436.05 51.73 54798.90 88888.00 2014-04-21 19:17:52.875 111 12436.08 51.70 54798.90 88888.00 2014-04-21 19:17:53.000 111 12436.12 51.67 54798.90 88888.00 2014-04-21 19:17:53.125 111 12436.15 51.67 54798.90 88888.00 2014-04-21 19:17:53.250 111 12436.12 51.70 54798.90 88888.00 2014-04-21 19:17:53.375 111 12436.08 51.70 54798.90 88888.00 2014-04-21 19:17:53.500 111 12436.08 51.70 54798.90 88888.00 2014-04-21 19:17:53.625 111 12436.10 51.67 54798.93 88888.00 2014-04-21 19:17:53.750 111 12436.10 51.67 54798.90 88888.00 2014-04-21 19:17:53.875 111 12436.15 51.65 54798.90 88888.00 2014-04-21 19:17:54.000 111 12436.20 51.65 54798.90 88888.00 2014-04-21 19:17:54.125 111 12436.15 51.60 54798.90 88888.00 2014-04-21 19:17:54.250 111 12436.15 51.58 54798.90 88888.00 2014-04-21 19:17:54.375 111 12436.12 51.58 54798.90 88888.00 2014-04-21 19:17:54.500 111 12436.12 51.60 54798.93 88888.00 2014-04-21 19:17:54.625 111 12436.10 51.62 54798.90 88888.00 2014-04-21 19:17:54.750 111 12436.12 51.58 54798.90 88888.00 2014-04-21 19:17:54.875 111 12436.17 51.55 54798.95 88888.00 2014-04-21 19:17:55.000 111 12436.23 51.55 54798.97 88888.00 2014-04-21 19:17:55.125 111 12436.25 51.58 54798.97 88888.00 2014-04-21 19:17:55.250 111 12436.17 51.58 54798.95 88888.00 2014-04-21 19:17:55.375 111 12436.12 51.58 54798.93 88888.00 2014-04-21 19:17:55.500 111 12436.17 51.52 54798.93 88888.00 2014-04-21 19:17:55.625 111 12436.25 51.55 54798.93 88888.00 2014-04-21 19:17:55.750 111 12436.15 51.52 54798.93 88888.00 2014-04-21 19:17:55.875 111 12436.12 51.50 54798.90 88888.00 2014-04-21 19:17:56.000 111 12436.20 51.42 54798.90 88888.00 2014-04-21 19:17:56.125 111 12436.17 51.45 54798.90 88888.00 2014-04-21 19:17:56.250 111 12436.17 51.48 54798.93 88888.00 2014-04-21 19:17:56.375 111 12436.20 51.50 54798.93 88888.00 2014-04-21 19:17:56.500 111 12436.23 51.48 54798.93 88888.00 2014-04-21 19:17:56.625 111 12436.23 51.45 54798.93 88888.00 2014-04-21 19:17:56.750 111 12436.23 51.42 54798.90 88888.00 2014-04-21 19:17:56.875 111 12436.20 51.42 54798.90 88888.00 2014-04-21 19:17:57.000 111 12436.23 51.38 54798.88 88888.00 2014-04-21 19:17:57.125 111 12436.25 51.38 54798.90 88888.00 2014-04-21 19:17:57.250 111 12436.23 51.38 54798.93 88888.00 2014-04-21 19:17:57.375 111 12436.20 51.40 54798.90 88888.00 2014-04-21 19:17:57.500 111 12436.20 51.38 54798.88 88888.00 2014-04-21 19:17:57.625 111 12436.25 51.35 54798.90 88888.00 2014-04-21 19:17:57.750 111 12436.27 51.35 54798.90 88888.00 2014-04-21 19:17:57.875 111 12436.27 51.33 54798.93 88888.00 2014-04-21 19:17:58.000 111 12436.25 51.30 54798.93 88888.00 2014-04-21 19:17:58.125 111 12436.23 51.35 54798.95 88888.00 2014-04-21 19:17:58.250 111 12436.20 51.30 54798.95 88888.00 2014-04-21 19:17:58.375 111 12436.23 51.27 54798.93 88888.00 2014-04-21 19:17:58.500 111 12436.25 51.30 54798.93 88888.00 2014-04-21 19:17:58.625 111 12436.25 51.33 54798.95 88888.00 2014-04-21 19:17:58.750 111 12436.23 51.30 54798.97 88888.00 2014-04-21 19:17:58.875 111 12436.23 51.27 54798.97 88888.00 2014-04-21 19:17:59.000 111 12436.23 51.27 54798.97 88888.00 2014-04-21 19:17:59.125 111 12436.20 51.27 54798.97 88888.00 2014-04-21 19:17:59.250 111 12436.23 51.25 54798.95 88888.00 2014-04-21 19:17:59.375 111 12436.23 51.25 54798.93 88888.00 2014-04-21 19:17:59.500 111 12436.17 51.23 54798.95 88888.00 2014-04-21 19:17:59.625 111 12436.17 51.23 54798.97 88888.00 2014-04-21 19:17:59.750 111 12436.17 51.25 54798.95 88888.00 2014-04-21 19:17:59.875 111 12436.23 51.23 54798.95 88888.00 2014-04-21 19:18:00.000 111 12436.25 51.20 54798.95 88888.00 2014-04-21 19:18:00.125 111 12436.25 51.20 54798.95 88888.00 2014-04-21 19:18:00.250 111 12436.23 51.17 54798.97 88888.00 2014-04-21 19:18:00.375 111 12436.27 51.17 54798.97 88888.00 2014-04-21 19:18:00.500 111 12436.30 51.12 54798.97 88888.00 2014-04-21 19:18:00.625 111 12436.35 51.15 54798.97 88888.00 2014-04-21 19:18:00.750 111 12436.33 51.12 54798.95 88888.00 2014-04-21 19:18:00.875 111 12436.27 51.12 54798.97 88888.00 2014-04-21 19:18:01.000 111 12436.27 51.12 54799.00 88888.00 2014-04-21 19:18:01.125 111 12436.25 51.12 54799.00 88888.00 2014-04-21 19:18:01.250 111 12436.25 51.05 54798.97 88888.00 2014-04-21 19:18:01.375 111 12436.27 51.08 54798.95 88888.00 2014-04-21 19:18:01.500 111 12436.25 51.10 54798.97 88888.00 2014-04-21 19:18:01.625 111 12436.23 51.08 54798.93 88888.00 2014-04-21 19:18:01.750 111 12436.27 51.02 54798.93 88888.00 2014-04-21 19:18:01.875 111 12436.35 51.05 54798.95 88888.00 2014-04-21 19:18:02.000 111 12436.38 51.05 54798.97 88888.00 2014-04-21 19:18:02.125 111 12436.35 51.05 54798.97 88888.00 2014-04-21 19:18:02.250 111 12436.35 51.02 54798.95 88888.00 2014-04-21 19:18:02.375 111 12436.33 51.00 54798.93 88888.00 2014-04-21 19:18:02.500 111 12436.27 50.98 54798.93 88888.00 2014-04-21 19:18:02.625 111 12436.27 50.98 54798.93 88888.00 2014-04-21 19:18:02.750 111 12436.35 50.95 54798.93 88888.00 2014-04-21 19:18:02.875 111 12436.35 50.92 54798.93 88888.00 2014-04-21 19:18:03.000 111 12436.27 50.92 54798.95 88888.00 2014-04-21 19:18:03.125 111 12436.25 50.92 54798.97 88888.00 2014-04-21 19:18:03.250 111 12436.25 50.90 54798.97 88888.00 2014-04-21 19:18:03.375 111 12436.30 50.90 54798.97 88888.00 2014-04-21 19:18:03.500 111 12436.27 50.88 54798.97 88888.00 2014-04-21 19:18:03.625 111 12436.25 50.85 54798.97 88888.00 2014-04-21 19:18:03.750 111 12436.27 50.88 54798.97 88888.00 2014-04-21 19:18:03.875 111 12436.25 50.83 54798.95 88888.00 2014-04-21 19:18:04.000 111 12436.23 50.83 54798.97 88888.00 2014-04-21 19:18:04.125 111 12436.17 50.83 54798.97 88888.00 2014-04-21 19:18:04.250 111 12436.23 50.77 54798.97 88888.00 2014-04-21 19:18:04.375 111 12436.30 50.77 54798.95 88888.00 2014-04-21 19:18:04.500 111 12436.27 50.77 54798.95 88888.00 2014-04-21 19:18:04.625 111 12436.25 50.83 54798.97 88888.00 2014-04-21 19:18:04.750 111 12436.27 50.80 54798.97 88888.00 2014-04-21 19:18:04.875 111 12436.30 50.75 54798.95 88888.00 2014-04-21 19:18:05.000 111 12436.25 50.75 54798.93 88888.00 2014-04-21 19:18:05.125 111 12436.25 50.73 54798.93 88888.00 2014-04-21 19:18:05.250 111 12436.25 50.73 54798.97 88888.00 2014-04-21 19:18:05.375 111 12436.30 50.73 54798.95 88888.00 2014-04-21 19:18:05.500 111 12436.27 50.73 54798.95 88888.00 2014-04-21 19:18:05.625 111 12436.27 50.67 54798.95 88888.00 2014-04-21 19:18:05.750 111 12436.17 50.67 54798.95 88888.00 2014-04-21 19:18:05.875 111 12436.23 50.67 54798.95 88888.00 2014-04-21 19:18:06.000 111 12436.33 50.65 54798.93 88888.00 2014-04-21 19:18:06.125 111 12436.35 50.62 54798.95 88888.00 2014-04-21 19:18:06.250 111 12436.30 50.62 54798.97 88888.00 2014-04-21 19:18:06.375 111 12436.30 50.67 54798.97 88888.00 2014-04-21 19:18:06.500 111 12436.27 50.67 54799.00 88888.00 2014-04-21 19:18:06.625 111 12436.25 50.67 54799.00 88888.00 2014-04-21 19:18:06.750 111 12436.25 50.65 54799.00 88888.00 2014-04-21 19:18:06.875 111 12436.17 50.62 54799.00 88888.00 2014-04-21 19:18:07.000 111 12436.12 50.62 54798.97 88888.00 2014-04-21 19:18:07.125 111 12436.12 50.62 54799.00 88888.00 2014-04-21 19:18:07.250 111 12436.15 50.58 54799.00 88888.00 2014-04-21 19:18:07.375 111 12436.23 50.58 54799.00 88888.00 2014-04-21 19:18:07.500 111 12436.23 50.62 54799.00 88888.00 2014-04-21 19:18:07.625 111 12436.20 50.65 54799.00 88888.00 2014-04-21 19:18:07.750 111 12436.17 50.62 54799.00 88888.00 2014-04-21 19:18:07.875 111 12436.23 50.60 54799.00 88888.00 2014-04-21 19:18:08.000 111 12436.17 50.58 54798.97 88888.00 2014-04-21 19:18:08.125 111 12436.20 50.55 54799.00 88888.00 2014-04-21 19:18:08.250 111 12436.17 50.55 54798.95 88888.00 2014-04-21 19:18:08.375 111 12436.15 50.52 54798.97 88888.00 2014-04-21 19:18:08.500 111 12436.10 50.50 54798.97 88888.00 2014-04-21 19:18:08.625 111 12436.10 50.52 54798.97 88888.00 2014-04-21 19:18:08.750 111 12436.15 50.52 54799.00 88888.00 2014-04-21 19:18:08.875 111 12436.15 50.52 54799.00 88888.00 2014-04-21 19:18:09.000 111 12436.15 50.52 54799.00 88888.00 2014-04-21 19:18:09.125 111 12436.12 50.50 54799.00 88888.00 2014-04-21 19:18:09.250 111 12436.08 50.50 54799.05 88888.00 2014-04-21 19:18:09.375 111 12436.08 50.50 54799.03 88888.00 2014-04-21 19:18:09.500 111 12436.08 50.50 54799.03 88888.00 2014-04-21 19:18:09.625 111 12436.12 50.50 54799.05 88888.00 2014-04-21 19:18:09.750 111 12436.10 50.52 54799.03 88888.00 2014-04-21 19:18:09.875 111 12436.08 50.50 54799.05 88888.00 2014-04-21 19:18:10.000 111 12436.02 50.45 54799.03 88888.00 2014-04-21 19:18:10.125 111 12436.05 50.45 54799.05 88888.00 2014-04-21 19:18:10.250 111 12436.02 50.48 54799.05 88888.00 2014-04-21 19:18:10.375 111 12436.05 50.45 54799.05 88888.00 2014-04-21 19:18:10.500 111 12436.00 50.45 54799.05 88888.00 2014-04-21 19:18:10.625 111 12435.98 50.45 54799.07 88888.00 2014-04-21 19:18:10.750 111 12435.92 50.45 54799.05 88888.00 2014-04-21 19:18:10.875 111 12435.98 50.42 54799.05 88888.00 2014-04-21 19:18:11.000 111 12436.00 50.40 54799.05 88888.00 2014-04-21 19:18:11.125 111 12435.90 50.42 54799.07 88888.00 2014-04-21 19:18:11.250 111 12435.85 50.40 54799.07 88888.00 2014-04-21 19:18:11.375 111 12435.88 50.38 54799.05 88888.00 2014-04-21 19:18:11.500 111 12435.88 50.40 54799.05 88888.00 2014-04-21 19:18:11.625 111 12435.85 50.38 54799.03 88888.00 2014-04-21 19:18:11.750 111 12435.80 50.35 54799.05 88888.00 2014-04-21 19:18:11.875 111 12435.75 50.38 54799.10 88888.00 2014-04-21 19:18:12.000 111 12435.73 50.40 54799.10 88888.00 2014-04-21 19:18:12.125 111 12435.75 50.38 54799.10 88888.00 2014-04-21 19:18:12.250 111 12435.75 50.38 54799.07 88888.00 2014-04-21 19:18:12.375 111 12435.75 50.40 54799.10 88888.00 2014-04-21 19:18:12.500 111 12435.75 50.40 54799.10 88888.00 2014-04-21 19:18:12.625 111 12435.75 50.38 54799.10 88888.00 2014-04-21 19:18:12.750 111 12435.80 50.38 54799.10 88888.00 2014-04-21 19:18:12.875 111 12435.75 50.40 54799.07 88888.00 2014-04-21 19:18:13.000 111 12435.70 50.38 54799.07 88888.00 2014-04-21 19:18:13.125 111 12435.70 50.38 54799.07 88888.00 2014-04-21 19:18:13.250 111 12435.70 50.40 54799.07 88888.00 2014-04-21 19:18:13.375 111 12435.70 50.40 54799.10 88888.00 2014-04-21 19:18:13.500 111 12435.65 50.40 54799.10 88888.00 2014-04-21 19:18:13.625 111 12435.65 50.42 54799.10 88888.00 2014-04-21 19:18:13.750 111 12435.62 50.40 54799.12 88888.00 2014-04-21 19:18:13.875 111 12435.60 50.35 54799.12 88888.00 2014-04-21 19:18:14.000 111 12435.62 50.38 54799.12 88888.00 2014-04-21 19:18:14.125 111 12435.70 50.40 54799.12 88888.00 2014-04-21 19:18:14.250 111 12435.62 50.38 54799.15 88888.00 2014-04-21 19:18:14.375 111 12435.58 50.40 54799.15 88888.00 2014-04-21 19:18:14.500 111 12435.58 50.40 54799.15 88888.00 2014-04-21 19:18:14.625 111 12435.55 50.40 54799.12 88888.00 2014-04-21 19:18:14.750 111 12435.52 50.38 54799.10 88888.00 2014-04-21 19:18:14.875 111 12435.48 50.38 54799.12 88888.00 2014-04-21 19:18:15.000 111 12435.48 50.38 54799.12 88888.00 2014-04-21 19:18:15.125 111 12435.48 50.40 54799.12 88888.00 2014-04-21 19:18:15.250 111 12435.48 50.40 54799.12 88888.00 2014-04-21 19:18:15.375 111 12435.45 50.42 54799.12 88888.00 2014-04-21 19:18:15.500 111 12435.40 50.40 54799.12 88888.00 2014-04-21 19:18:15.625 111 12435.40 50.38 54799.15 88888.00 2014-04-21 19:18:15.750 111 12435.42 50.35 54799.12 88888.00 2014-04-21 19:18:15.875 111 12435.48 50.40 54799.18 88888.00 2014-04-21 19:18:16.000 111 12435.50 50.40 54799.15 88888.00 2014-04-21 19:18:16.125 111 12435.45 50.42 54799.15 88888.00 2014-04-21 19:18:16.250 111 12435.35 50.40 54799.12 88888.00 2014-04-21 19:18:16.375 111 12435.35 50.40 54799.12 88888.00 2014-04-21 19:18:16.500 111 12435.40 50.40 54799.10 88888.00 2014-04-21 19:18:16.625 111 12435.42 50.40 54799.12 88888.00 2014-04-21 19:18:16.750 111 12435.35 50.40 54799.10 88888.00 2014-04-21 19:18:16.875 111 12435.27 50.42 54799.10 88888.00 2014-04-21 19:18:17.000 111 12435.27 50.40 54799.10 88888.00 2014-04-21 19:18:17.125 111 12435.27 50.38 54799.10 88888.00 2014-04-21 19:18:17.250 111 12435.25 50.38 54799.12 88888.00 2014-04-21 19:18:17.375 111 12435.27 50.42 54799.12 88888.00 2014-04-21 19:18:17.500 111 12435.27 50.42 54799.12 88888.00 2014-04-21 19:18:17.625 111 12435.23 50.40 54799.15 88888.00 2014-04-21 19:18:17.750 111 12435.15 50.40 54799.15 88888.00 2014-04-21 19:18:17.875 111 12435.17 50.40 54799.12 88888.00 2014-04-21 19:18:18.000 111 12435.20 50.42 54799.15 88888.00 2014-04-21 19:18:18.125 111 12435.25 50.40 54799.15 88888.00 2014-04-21 19:18:18.250 111 12435.27 50.40 54799.15 88888.00 2014-04-21 19:18:18.375 111 12435.30 50.38 54799.12 88888.00 2014-04-21 19:18:18.500 111 12435.27 50.38 54799.12 88888.00 2014-04-21 19:18:18.625 111 12435.25 50.40 54799.12 88888.00 2014-04-21 19:18:18.750 111 12435.20 50.40 54799.12 88888.00 2014-04-21 19:18:18.875 111 12435.20 50.38 54799.15 88888.00 2014-04-21 19:18:19.000 111 12435.20 50.38 54799.15 88888.00 2014-04-21 19:18:19.125 111 12435.23 50.38 54799.15 88888.00 2014-04-21 19:18:19.250 111 12435.15 50.38 54799.15 88888.00 2014-04-21 19:18:19.375 111 12435.12 50.40 54799.15 88888.00 2014-04-21 19:18:19.500 111 12435.17 50.42 54799.15 88888.00 2014-04-21 19:18:19.625 111 12435.23 50.42 54799.15 88888.00 2014-04-21 19:18:19.750 111 12435.20 50.45 54799.12 88888.00 2014-04-21 19:18:19.875 111 12435.20 50.40 54799.15 88888.00 2014-04-21 19:18:20.000 111 12435.20 50.40 54799.15 88888.00 2014-04-21 19:18:20.125 111 12435.20 50.40 54799.15 88888.00 2014-04-21 19:18:20.250 111 12435.12 50.40 54799.18 88888.00 2014-04-21 19:18:20.375 111 12435.12 50.42 54799.12 88888.00 2014-04-21 19:18:20.500 111 12435.05 50.40 54799.15 88888.00 2014-04-21 19:18:20.625 111 12435.05 50.40 54799.15 88888.00 2014-04-21 19:18:20.750 111 12435.10 50.40 54799.15 88888.00 2014-04-21 19:18:20.875 111 12435.10 50.40 54799.15 88888.00 2014-04-21 19:18:21.000 111 12435.08 50.40 54799.18 88888.00 2014-04-21 19:18:21.125 111 12435.05 50.40 54799.15 88888.00 2014-04-21 19:18:21.250 111 12435.05 50.42 54799.15 88888.00 2014-04-21 19:18:21.375 111 12435.08 50.42 54799.15 88888.00 2014-04-21 19:18:21.500 111 12435.10 50.42 54799.15 88888.00 2014-04-21 19:18:21.625 111 12435.12 50.40 54799.12 88888.00 2014-04-21 19:18:21.750 111 12435.08 50.40 54799.15 88888.00 2014-04-21 19:18:21.875 111 12435.08 50.40 54799.15 88888.00 2014-04-21 19:18:22.000 111 12435.12 50.40 54799.18 88888.00 2014-04-21 19:18:22.125 111 12435.10 50.40 54799.15 88888.00 2014-04-21 19:18:22.250 111 12435.00 50.38 54799.12 88888.00 2014-04-21 19:18:22.375 111 12435.02 50.40 54799.15 88888.00 2014-04-21 19:18:22.500 111 12435.00 50.42 54799.15 88888.00 2014-04-21 19:18:22.625 111 12434.98 50.40 54799.15 88888.00 2014-04-21 19:18:22.750 111 12434.98 50.40 54799.15 88888.00 2014-04-21 19:18:22.875 111 12435.00 50.40 54799.12 88888.00 2014-04-21 19:18:23.000 111 12435.02 50.40 54799.15 88888.00 2014-04-21 19:18:23.125 111 12435.08 50.40 54799.15 88888.00 2014-04-21 19:18:23.250 111 12435.05 50.42 54799.15 88888.00 2014-04-21 19:18:23.375 111 12435.08 50.48 54799.15 88888.00 2014-04-21 19:18:23.500 111 12435.12 50.45 54799.18 88888.00 2014-04-21 19:18:23.625 111 12435.08 50.42 54799.15 88888.00 2014-04-21 19:18:23.750 111 12435.05 50.42 54799.12 88888.00 2014-04-21 19:18:23.875 111 12435.08 50.42 54799.15 88888.00 2014-04-21 19:18:24.000 111 12435.08 50.42 54799.15 88888.00 2014-04-21 19:18:24.125 111 12435.05 50.42 54799.18 88888.00 2014-04-21 19:18:24.250 111 12435.08 50.40 54799.18 88888.00 2014-04-21 19:18:24.375 111 12435.05 50.42 54799.15 88888.00 2014-04-21 19:18:24.500 111 12435.00 50.40 54799.15 88888.00 2014-04-21 19:18:24.625 111 12435.02 50.40 54799.12 88888.00 2014-04-21 19:18:24.750 111 12435.02 50.42 54799.15 88888.00 2014-04-21 19:18:24.875 111 12435.02 50.42 54799.15 88888.00 2014-04-21 19:18:25.000 111 12435.00 50.42 54799.15 88888.00 2014-04-21 19:18:25.125 111 12434.95 50.45 54799.15 88888.00 2014-04-21 19:18:25.250 111 12434.98 50.40 54799.15 88888.00 2014-04-21 19:18:25.375 111 12435.05 50.40 54799.12 88888.00 2014-04-21 19:18:25.500 111 12435.02 50.42 54799.15 88888.00 2014-04-21 19:18:25.625 111 12435.00 50.42 54799.10 88888.00 2014-04-21 19:18:25.750 111 12434.98 50.42 54799.12 88888.00 2014-04-21 19:18:25.875 111 12434.92 50.48 54799.15 88888.00 2014-04-21 19:18:26.000 111 12434.95 50.45 54799.15 88888.00 2014-04-21 19:18:26.125 111 12435.05 50.42 54799.15 88888.00 2014-04-21 19:18:26.250 111 12435.05 50.45 54799.15 88888.00 2014-04-21 19:18:26.375 111 12435.08 50.45 54799.15 88888.00 2014-04-21 19:18:26.500 111 12435.02 50.45 54799.15 88888.00 2014-04-21 19:18:26.625 111 12435.02 50.45 54799.15 88888.00 2014-04-21 19:18:26.750 111 12435.00 50.45 54799.12 88888.00 2014-04-21 19:18:26.875 111 12435.02 50.48 54799.12 88888.00 2014-04-21 19:18:27.000 111 12435.10 50.42 54799.12 88888.00 2014-04-21 19:18:27.125 111 12435.10 50.42 54799.12 88888.00 2014-04-21 19:18:27.250 111 12435.02 50.42 54799.12 88888.00 2014-04-21 19:18:27.375 111 12435.00 50.42 54799.12 88888.00 2014-04-21 19:18:27.500 111 12435.00 50.42 54799.15 88888.00 2014-04-21 19:18:27.625 111 12435.05 50.42 54799.15 88888.00 2014-04-21 19:18:27.750 111 12435.08 50.42 54799.15 88888.00 2014-04-21 19:18:27.875 111 12435.12 50.48 54799.15 88888.00 2014-04-21 19:18:28.000 111 12435.15 50.45 54799.12 88888.00 2014-04-21 19:18:28.125 111 12435.12 50.42 54799.12 88888.00 2014-04-21 19:18:28.250 111 12435.12 50.42 54799.15 88888.00 2014-04-21 19:18:28.375 111 12435.15 50.45 54799.12 88888.00 2014-04-21 19:18:28.500 111 12435.08 50.42 54799.12 88888.00 2014-04-21 19:18:28.625 111 12435.05 50.45 54799.10 88888.00 2014-04-21 19:18:28.750 111 12435.02 50.48 54799.12 88888.00 2014-04-21 19:18:28.875 111 12435.00 50.48 54799.10 88888.00 2014-04-21 19:18:29.000 111 12435.02 50.50 54799.07 88888.00 2014-04-21 19:18:29.125 111 12435.05 50.52 54799.10 88888.00 2014-04-21 19:18:29.250 111 12434.98 50.48 54799.12 88888.00 2014-04-21 19:18:29.375 111 12434.92 50.48 54799.10 88888.00 2014-04-21 19:18:29.500 111 12434.98 50.48 54799.12 88888.00 2014-04-21 19:18:29.625 111 12435.02 50.50 54799.10 88888.00 2014-04-21 19:18:29.750 111 12435.00 50.52 54799.10 88888.00 2014-04-21 19:18:29.875 111 12435.00 50.55 54799.10 88888.00 2014-04-21 19:18:30.000 111 12435.00 50.50 54799.07 88888.00 2014-04-21 19:18:30.125 111 12434.98 50.50 54799.10 88888.00 2014-04-21 19:18:30.250 111 12434.98 50.48 54799.10 88888.00 2014-04-21 19:18:30.375 111 12435.08 50.52 54799.10 88888.00 2014-04-21 19:18:30.500 111 12435.05 50.50 54799.10 88888.00 2014-04-21 19:18:30.625 111 12435.00 50.50 54799.12 88888.00 2014-04-21 19:18:30.750 111 12434.98 50.50 54799.10 88888.00 2014-04-21 19:18:30.875 111 12434.95 50.55 54799.10 88888.00 2014-04-21 19:18:31.000 111 12434.95 50.52 54799.07 88888.00 2014-04-21 19:18:31.125 111 12434.88 50.48 54799.05 88888.00 2014-04-21 19:18:31.250 111 12434.80 50.52 54799.05 88888.00 2014-04-21 19:18:31.375 111 12434.80 50.52 54799.07 88888.00 2014-04-21 19:18:31.500 111 12434.83 50.55 54799.07 88888.00 2014-04-21 19:18:31.625 111 12434.85 50.58 54799.07 88888.00 2014-04-21 19:18:31.750 111 12434.95 50.60 54799.07 88888.00 2014-04-21 19:18:31.875 111 12435.00 50.55 54799.05 88888.00 2014-04-21 19:18:32.000 111 12434.92 50.55 54799.07 88888.00 2014-04-21 19:18:32.125 111 12434.90 50.52 54799.07 88888.00 2014-04-21 19:18:32.250 111 12434.85 50.50 54799.05 88888.00 2014-04-21 19:18:32.375 111 12434.88 50.52 54799.03 88888.00 2014-04-21 19:18:32.500 111 12434.92 50.58 54799.05 88888.00 2014-04-21 19:18:32.625 111 12434.95 50.60 54799.07 88888.00 2014-04-21 19:18:32.750 111 12434.90 50.60 54799.07 88888.00 2014-04-21 19:18:32.875 111 12434.88 50.60 54799.07 88888.00 2014-04-21 19:18:33.000 111 12434.92 50.60 54799.07 88888.00 2014-04-21 19:18:33.125 111 12434.90 50.60 54799.07 88888.00 2014-04-21 19:18:33.250 111 12434.85 50.55 54799.05 88888.00 2014-04-21 19:18:33.375 111 12434.88 50.58 54799.03 88888.00 2014-04-21 19:18:33.500 111 12434.77 50.58 54799.03 88888.00 2014-04-21 19:18:33.625 111 12434.73 50.60 54799.03 88888.00 2014-04-21 19:18:33.750 111 12434.77 50.62 54799.03 88888.00 2014-04-21 19:18:33.875 111 12434.83 50.60 54799.03 88888.00 2014-04-21 19:18:34.000 111 12434.85 50.58 54799.03 88888.00 2014-04-21 19:18:34.125 111 12434.80 50.62 54799.00 88888.00 2014-04-21 19:18:34.250 111 12434.73 50.62 54799.03 88888.00 2014-04-21 19:18:34.375 111 12434.75 50.62 54799.03 88888.00 2014-04-21 19:18:34.500 111 12434.73 50.60 54799.03 88888.00 2014-04-21 19:18:34.625 111 12434.70 50.60 54799.03 88888.00 2014-04-21 19:18:34.750 111 12434.67 50.65 54799.03 88888.00 2014-04-21 19:18:34.875 111 12434.67 50.62 54799.00 88888.00 2014-04-21 19:18:35.000 111 12434.65 50.62 54799.00 88888.00 2014-04-21 19:18:35.125 111 12434.62 50.65 54799.03 88888.00 2014-04-21 19:18:35.250 111 12434.70 50.67 54799.05 88888.00 2014-04-21 19:18:35.375 111 12434.73 50.65 54799.00 88888.00 2014-04-21 19:18:35.500 111 12434.67 50.67 54799.03 88888.00 2014-04-21 19:18:35.625 111 12434.62 50.70 54799.03 88888.00 2014-04-21 19:18:35.750 111 12434.70 50.70 54799.00 88888.00 2014-04-21 19:18:35.875 111 12434.67 50.70 54799.00 88888.00 2014-04-21 19:18:36.000 111 12434.65 50.70 54799.03 88888.00 2014-04-21 19:18:36.125 111 12434.60 50.73 54799.03 88888.00 2014-04-21 19:18:36.250 111 12434.52 50.70 54799.00 88888.00 2014-04-21 19:18:36.375 111 12434.52 50.70 54798.97 88888.00 2014-04-21 19:18:36.500 111 12434.50 50.70 54798.95 88888.00 2014-04-21 19:18:36.625 111 12434.52 50.73 54798.97 88888.00 2014-04-21 19:18:36.750 111 12434.58 50.73 54799.00 88888.00 2014-04-21 19:18:36.875 111 12434.55 50.70 54798.97 88888.00 2014-04-21 19:18:37.000 111 12434.50 50.73 54798.97 88888.00 2014-04-21 19:18:37.125 111 12434.55 50.73 54799.00 88888.00 2014-04-21 19:18:37.250 111 12434.55 50.73 54798.97 88888.00 2014-04-21 19:18:37.375 111 12434.58 50.73 54798.95 88888.00 2014-04-21 19:18:37.500 111 12434.52 50.75 54798.97 88888.00 2014-04-21 19:18:37.625 111 12434.50 50.75 54799.00 88888.00 2014-04-21 19:18:37.750 111 12434.55 50.75 54799.00 88888.00 2014-04-21 19:18:37.875 111 12434.55 50.73 54799.00 88888.00 2014-04-21 19:18:38.000 111 12434.60 50.73 54799.00 88888.00 2014-04-21 19:18:38.125 111 12434.65 50.75 54798.97 88888.00 2014-04-21 19:18:38.250 111 12434.60 50.75 54798.97 88888.00 2014-04-21 19:18:38.375 111 12434.62 50.80 54798.97 88888.00 2014-04-21 19:18:38.500 111 12434.62 50.80 54798.97 88888.00 2014-04-21 19:18:38.625 111 12434.62 50.80 54798.97 88888.00 2014-04-21 19:18:38.750 111 12434.58 50.80 54798.97 88888.00 2014-04-21 19:18:38.875 111 12434.52 50.77 54798.97 88888.00 2014-04-21 19:18:39.000 111 12434.50 50.73 54798.95 88888.00 2014-04-21 19:18:39.125 111 12434.55 50.75 54798.95 88888.00 2014-04-21 19:18:39.250 111 12434.55 50.77 54798.95 88888.00 2014-04-21 19:18:39.375 111 12434.55 50.77 54798.95 88888.00 2014-04-21 19:18:39.500 111 12434.50 50.77 54798.93 88888.00 2014-04-21 19:18:39.625 111 12434.48 50.77 54798.93 88888.00 2014-04-21 19:18:39.750 111 12434.48 50.80 54798.93 88888.00 2014-04-21 19:18:39.875 111 12434.48 50.77 54798.90 88888.00 2014-04-21 19:18:40.000 111 12434.50 50.77 54798.90 88888.00 2014-04-21 19:18:40.125 111 12434.50 50.77 54798.93 88888.00 2014-04-21 19:18:40.250 111 12434.52 50.77 54798.93 88888.00 2014-04-21 19:18:40.375 111 12434.52 50.77 54798.90 88888.00 2014-04-21 19:18:40.500 111 12434.55 50.80 54798.93 88888.00 2014-04-21 19:18:40.625 111 12434.55 50.80 54798.93 88888.00 2014-04-21 19:18:40.750 111 12434.55 50.83 54798.90 88888.00 2014-04-21 19:18:40.875 111 12434.50 50.77 54798.88 88888.00 2014-04-21 19:18:41.000 111 12434.55 50.77 54798.88 88888.00 2014-04-21 19:18:41.125 111 12434.55 50.80 54798.88 88888.00 2014-04-21 19:18:41.250 111 12434.50 50.77 54798.88 88888.00 2014-04-21 19:18:41.375 111 12434.52 50.80 54798.88 88888.00 2014-04-21 19:18:41.500 111 12434.55 50.80 54798.85 88888.00 2014-04-21 19:18:41.625 111 12434.52 50.83 54798.85 88888.00 2014-04-21 19:18:41.750 111 12434.50 50.80 54798.85 88888.00 2014-04-21 19:18:41.875 111 12434.55 50.85 54798.85 88888.00 2014-04-21 19:18:42.000 111 12434.62 50.85 54798.85 88888.00 2014-04-21 19:18:42.125 111 12434.65 50.83 54798.85 88888.00 2014-04-21 19:18:42.250 111 12434.55 50.80 54798.82 88888.00 2014-04-21 19:18:42.375 111 12434.55 50.80 54798.85 88888.00 2014-04-21 19:18:42.500 111 12434.55 50.83 54798.82 88888.00 2014-04-21 19:18:42.625 111 12434.50 50.83 54798.82 88888.00 2014-04-21 19:18:42.750 111 12434.50 50.85 54798.85 88888.00 2014-04-21 19:18:42.875 111 12434.58 50.85 54798.82 88888.00 2014-04-21 19:18:43.000 111 12434.62 50.83 54798.80 88888.00 2014-04-21 19:18:43.125 111 12434.60 50.85 54798.80 88888.00 2014-04-21 19:18:43.250 111 12434.48 50.83 54798.78 88888.00 2014-04-21 19:18:43.375 111 12434.45 50.83 54798.82 88888.00 2014-04-21 19:18:43.500 111 12434.50 50.83 54798.80 88888.00 2014-04-21 19:18:43.625 111 12434.55 50.88 54798.80 88888.00 2014-04-21 19:18:43.750 111 12434.58 50.88 54798.82 88888.00 2014-04-21 19:18:43.875 111 12434.60 50.85 54798.82 88888.00 2014-04-21 19:18:44.000 111 12434.60 50.85 54798.78 88888.00 2014-04-21 19:18:44.125 111 12434.58 50.88 54798.80 88888.00 2014-04-21 19:18:44.250 111 12434.55 50.90 54798.80 88888.00 2014-04-21 19:18:44.375 111 12434.60 50.90 54798.78 88888.00 2014-04-21 19:18:44.500 111 12434.58 50.88 54798.72 88888.00 2014-04-21 19:18:44.625 111 12434.58 50.85 54798.75 88888.00 2014-04-21 19:18:44.750 111 12434.62 50.88 54798.75 88888.00 2014-04-21 19:18:44.875 111 12434.58 50.83 54798.75 88888.00 2014-04-21 19:18:45.000 111 12434.58 50.83 54798.75 88888.00 2014-04-21 19:18:45.125 111 12434.62 50.85 54798.75 88888.00 2014-04-21 19:18:45.250 111 12434.65 50.88 54798.75 88888.00 2014-04-21 19:18:45.375 111 12434.62 50.90 54798.75 88888.00 2014-04-21 19:18:45.500 111 12434.58 50.92 54798.72 88888.00 2014-04-21 19:18:45.625 111 12434.62 50.92 54798.72 88888.00 2014-04-21 19:18:45.750 111 12434.62 50.90 54798.70 88888.00 2014-04-21 19:18:45.875 111 12434.55 50.92 54798.72 88888.00 2014-04-21 19:18:46.000 111 12434.55 50.90 54798.72 88888.00 2014-04-21 19:18:46.125 111 12434.52 50.95 54798.75 88888.00 2014-04-21 19:18:46.250 111 12434.50 50.90 54798.72 88888.00 2014-04-21 19:18:46.375 111 12434.58 50.88 54798.70 88888.00 2014-04-21 19:18:46.500 111 12434.52 50.88 54798.68 88888.00 2014-04-21 19:18:46.625 111 12434.48 50.90 54798.68 88888.00 2014-04-21 19:18:46.750 111 12434.55 50.95 54798.68 88888.00 2014-04-21 19:18:46.875 111 12434.60 50.95 54798.68 88888.00 2014-04-21 19:18:47.000 111 12434.58 50.92 54798.68 88888.00 2014-04-21 19:18:47.125 111 12434.52 50.90 54798.68 88888.00 2014-04-21 19:18:47.250 111 12434.55 50.90 54798.70 88888.00 2014-04-21 19:18:47.375 111 12434.55 50.90 54798.68 88888.00 2014-04-21 19:18:47.500 111 12434.52 50.95 54798.70 88888.00 2014-04-21 19:18:47.625 111 12434.55 50.98 54798.70 88888.00 2014-04-21 19:18:47.750 111 12434.55 50.98 54798.68 88888.00 2014-04-21 19:18:47.875 111 12434.52 50.95 54798.65 88888.00 2014-04-21 19:18:48.000 111 12434.45 50.92 54798.65 88888.00 2014-04-21 19:18:48.125 111 12434.52 50.92 54798.65 88888.00 2014-04-21 19:18:48.250 111 12434.55 50.92 54798.68 88888.00 2014-04-21 19:18:48.375 111 12434.58 50.98 54798.65 88888.00 2014-04-21 19:18:48.500 111 12434.48 50.95 54798.65 88888.00 2014-04-21 19:18:48.625 111 12434.42 50.95 54798.62 88888.00 2014-04-21 19:18:48.750 111 12434.42 50.95 54798.60 88888.00 2014-04-21 19:18:48.875 111 12434.48 50.95 54798.62 88888.00 2014-04-21 19:18:49.000 111 12434.55 50.92 54798.62 88888.00 2014-04-21 19:18:49.125 111 12434.58 50.92 54798.62 88888.00 2014-04-21 19:18:49.250 111 12434.50 50.92 54798.62 88888.00 2014-04-21 19:18:49.375 111 12434.48 50.95 54798.60 88888.00 2014-04-21 19:18:49.500 111 12434.45 50.95 54798.60 88888.00 2014-04-21 19:18:49.625 111 12434.50 50.98 54798.60 88888.00 2014-04-21 19:18:49.750 111 12434.45 51.00 54798.57 88888.00 2014-04-21 19:18:49.875 111 12434.42 50.98 54798.60 88888.00 2014-04-21 19:18:50.000 111 12434.48 50.98 54798.60 88888.00 2014-04-21 19:18:50.125 111 12434.52 50.98 54798.57 88888.00 2014-04-21 19:18:50.250 111 12434.55 50.95 54798.57 88888.00 2014-04-21 19:18:50.375 111 12434.58 51.00 54798.55 88888.00 2014-04-21 19:18:50.500 111 12434.52 50.98 54798.53 88888.00 2014-04-21 19:18:50.625 111 12434.52 50.98 54798.53 88888.00 2014-04-21 19:18:50.750 111 12434.55 51.00 54798.53 88888.00 2014-04-21 19:18:50.875 111 12434.50 51.00 54798.55 88888.00 2014-04-21 19:18:51.000 111 12434.52 50.98 54798.53 88888.00 2014-04-21 19:18:51.125 111 12434.50 50.98 54798.53 88888.00 2014-04-21 19:18:51.250 111 12434.48 50.95 54798.53 88888.00 2014-04-21 19:18:51.375 111 12434.45 50.98 54798.50 88888.00 2014-04-21 19:18:51.500 111 12434.45 51.00 54798.50 88888.00 2014-04-21 19:18:51.625 111 12434.45 51.00 54798.50 88888.00 2014-04-21 19:18:51.750 111 12434.45 51.00 54798.50 88888.00 2014-04-21 19:18:51.875 111 12434.45 51.00 54798.47 88888.00 2014-04-21 19:18:52.000 111 12434.52 51.00 54798.47 88888.00 2014-04-21 19:18:52.125 111 12434.58 51.02 54798.47 88888.00 2014-04-21 19:18:52.250 111 12434.50 51.00 54798.45 88888.00 2014-04-21 19:18:52.375 111 12434.50 51.00 54798.47 88888.00 2014-04-21 19:18:52.500 111 12434.50 51.00 54798.47 88888.00 2014-04-21 19:18:52.625 111 12434.52 51.00 54798.45 88888.00 2014-04-21 19:18:52.750 111 12434.52 51.00 54798.45 88888.00 2014-04-21 19:18:52.875 111 12434.55 51.00 54798.43 88888.00 2014-04-21 19:18:53.000 111 12434.58 51.02 54798.43 88888.00 2014-04-21 19:18:53.125 111 12434.62 51.00 54798.43 88888.00 2014-04-21 19:18:53.250 111 12434.58 51.00 54798.40 88888.00 2014-04-21 19:18:53.375 111 12434.58 51.02 54798.40 88888.00 2014-04-21 19:18:53.500 111 12434.58 51.02 54798.43 88888.00 2014-04-21 19:18:53.625 111 12434.58 51.00 54798.40 88888.00 2014-04-21 19:18:53.750 111 12434.58 51.00 54798.43 88888.00 2014-04-21 19:18:53.875 111 12434.62 51.02 54798.45 88888.00 2014-04-21 19:18:54.000 111 12434.67 51.02 54798.40 88888.00 2014-04-21 19:18:54.125 111 12434.75 51.02 54798.40 88888.00 2014-04-21 19:18:54.250 111 12434.70 51.02 54798.43 88888.00 2014-04-21 19:18:54.375 111 12434.60 51.02 54798.43 88888.00 2014-04-21 19:18:54.500 111 12434.58 51.05 54798.43 88888.00 2014-04-21 19:18:54.625 111 12434.65 51.08 54798.43 88888.00 2014-04-21 19:18:54.750 111 12434.70 51.08 54798.40 88888.00 2014-04-21 19:18:54.875 111 12434.73 51.08 54798.40 88888.00 2014-04-21 19:18:55.000 111 12434.70 51.02 54798.40 88888.00 2014-04-21 19:18:55.125 111 12434.67 51.00 54798.38 88888.00 2014-04-21 19:18:55.250 111 12434.67 51.00 54798.38 88888.00 2014-04-21 19:18:55.375 111 12434.70 51.05 54798.35 88888.00 2014-04-21 19:18:55.500 111 12434.73 51.05 54798.35 88888.00 2014-04-21 19:18:55.625 111 12434.75 51.05 54798.35 88888.00 2014-04-21 19:18:55.750 111 12434.75 51.08 54798.38 88888.00 2014-04-21 19:18:55.875 111 12434.65 51.10 54798.38 88888.00 2014-04-21 19:18:56.000 111 12434.70 51.08 54798.35 88888.00 2014-04-21 19:18:56.125 111 12434.80 51.05 54798.30 88888.00 2014-04-21 19:18:56.250 111 12434.83 51.08 54798.32 88888.00 2014-04-21 19:18:56.375 111 12434.80 51.12 54798.30 88888.00 2014-04-21 19:18:56.500 111 12434.77 51.08 54798.30 88888.00 2014-04-21 19:18:56.625 111 12434.77 51.05 54798.32 88888.00 2014-04-21 19:18:56.750 111 12434.80 51.10 54798.32 88888.00 2014-04-21 19:18:56.875 111 12434.77 51.10 54798.30 88888.00 2014-04-21 19:18:57.000 111 12434.73 51.12 54798.32 88888.00 2014-04-21 19:18:57.125 111 12434.73 51.10 54798.30 88888.00 2014-04-21 19:18:57.250 111 12434.75 51.08 54798.30 88888.00 2014-04-21 19:18:57.375 111 12434.83 51.08 54798.28 88888.00 2014-04-21 19:18:57.500 111 12434.80 51.08 54798.30 88888.00 2014-04-21 19:18:57.625 111 12434.83 51.10 54798.30 88888.00 2014-04-21 19:18:57.750 111 12434.80 51.12 54798.30 88888.00 2014-04-21 19:18:57.875 111 12434.80 51.10 54798.28 88888.00 2014-04-21 19:18:58.000 111 12434.83 51.12 54798.25 88888.00 2014-04-21 19:18:58.125 111 12434.83 51.15 54798.25 88888.00 2014-04-21 19:18:58.250 111 12434.90 51.12 54798.28 88888.00 2014-04-21 19:18:58.375 111 12434.92 51.15 54798.25 88888.00 2014-04-21 19:18:58.500 111 12434.85 51.12 54798.25 88888.00 2014-04-21 19:18:58.625 111 12434.88 51.12 54798.22 88888.00 2014-04-21 19:18:58.750 111 12434.92 51.15 54798.25 88888.00 2014-04-21 19:18:58.875 111 12434.90 51.15 54798.25 88888.00 2014-04-21 19:18:59.000 111 12434.88 51.12 54798.22 88888.00 2014-04-21 19:18:59.125 111 12434.90 51.12 54798.20 88888.00 2014-04-21 19:18:59.250 111 12434.90 51.12 54798.22 88888.00 2014-04-21 19:18:59.375 111 12434.98 51.12 54798.20 88888.00 2014-04-21 19:18:59.500 111 12434.95 51.15 54798.20 88888.00 2014-04-21 19:18:59.625 111 12434.90 51.10 54798.22 88888.00 2014-04-21 19:18:59.750 111 12434.90 51.12 54798.20 88888.00 2014-04-21 19:18:59.875 111 12434.95 51.15 54798.20 88888.00 2014-04-21 19:19:00.000 111 12434.98 51.12 54798.18 88888.00 2014-04-21 19:19:00.125 111 12434.98 51.15 54798.20 88888.00 2014-04-21 19:19:00.250 111 12434.92 51.12 54798.20 88888.00 2014-04-21 19:19:00.375 111 12434.98 51.17 54798.20 88888.00 2014-04-21 19:19:00.500 111 12434.90 51.15 54798.18 88888.00 2014-04-21 19:19:00.625 111 12434.85 51.12 54798.20 88888.00 2014-04-21 19:19:00.750 111 12434.88 51.12 54798.20 88888.00 2014-04-21 19:19:00.875 111 12434.90 51.12 54798.18 88888.00 2014-04-21 19:19:01.000 111 12434.95 51.12 54798.18 88888.00 2014-04-21 19:19:01.125 111 12434.92 51.12 54798.20 88888.00 2014-04-21 19:19:01.250 111 12434.95 51.12 54798.20 88888.00 2014-04-21 19:19:01.375 111 12434.92 51.12 54798.18 88888.00 2014-04-21 19:19:01.500 111 12434.88 51.12 54798.18 88888.00 2014-04-21 19:19:01.625 111 12434.85 51.12 54798.15 88888.00 2014-04-21 19:19:01.750 111 12434.88 51.12 54798.18 88888.00 2014-04-21 19:19:01.875 111 12434.92 51.10 54798.15 88888.00 2014-04-21 19:19:02.000 111 12434.92 51.10 54798.15 88888.00 2014-04-21 19:19:02.125 111 12434.92 51.10 54798.15 88888.00 2014-04-21 19:19:02.250 111 12434.88 51.10 54798.12 88888.00 2014-04-21 19:19:02.375 111 12434.90 51.10 54798.10 88888.00 2014-04-21 19:19:02.500 111 12435.00 51.12 54798.12 88888.00 2014-04-21 19:19:02.625 111 12435.00 51.15 54798.12 88888.00 2014-04-21 19:19:02.750 111 12434.95 51.15 54798.12 88888.00 2014-04-21 19:19:02.875 111 12434.98 51.12 54798.12 88888.00 2014-04-21 19:19:03.000 111 12435.02 51.12 54798.12 88888.00 2014-04-21 19:19:03.125 111 12435.00 51.12 54798.12 88888.00 2014-04-21 19:19:03.250 111 12435.00 51.12 54798.15 88888.00 2014-04-21 19:19:03.375 111 12435.08 51.15 54798.12 88888.00 2014-04-21 19:19:03.500 111 12435.12 51.15 54798.10 88888.00 2014-04-21 19:19:03.625 111 12435.10 51.12 54798.10 88888.00 2014-04-21 19:19:03.750 111 12435.08 51.10 54798.10 88888.00 2014-04-21 19:19:03.875 111 12435.05 51.08 54798.07 88888.00 2014-04-21 19:19:04.000 111 12435.08 51.08 54798.07 88888.00 2014-04-21 19:19:04.125 111 12435.08 51.08 54798.05 88888.00 2014-04-21 19:19:04.250 111 12435.00 51.08 54798.07 88888.00 2014-04-21 19:19:04.375 111 12435.00 51.10 54798.07 88888.00 2014-04-21 19:19:04.500 111 12434.95 51.10 54798.07 88888.00 2014-04-21 19:19:04.625 111 12434.95 51.08 54798.05 88888.00 2014-04-21 19:19:04.750 111 12434.95 51.05 54798.05 88888.00 2014-04-21 19:19:04.875 111 12435.00 51.05 54798.05 88888.00 2014-04-21 19:19:05.000 111 12435.05 51.02 54798.03 88888.00 2014-04-21 19:19:05.125 111 12435.10 51.00 54798.03 88888.00 2014-04-21 19:19:05.250 111 12435.02 51.02 54798.05 88888.00 2014-04-21 19:19:05.375 111 12435.00 51.02 54798.03 88888.00 2014-04-21 19:19:05.500 111 12435.02 51.02 54798.05 88888.00 2014-04-21 19:19:05.625 111 12435.05 51.08 54798.07 88888.00 2014-04-21 19:19:05.750 111 12435.08 51.05 54798.05 88888.00 2014-04-21 19:19:05.875 111 12435.10 51.05 54798.05 88888.00 2014-04-21 19:19:06.000 111 12435.08 51.00 54798.05 88888.00 2014-04-21 19:19:06.125 111 12435.05 50.98 54798.03 88888.00 2014-04-21 19:19:06.250 111 12435.08 50.98 54798.00 88888.00 2014-04-21 19:19:06.375 111 12435.12 50.98 54797.97 88888.00 2014-04-21 19:19:06.500 111 12435.05 51.00 54798.00 88888.00 2014-04-21 19:19:06.625 111 12435.05 50.98 54797.97 88888.00 2014-04-21 19:19:06.750 111 12435.12 51.00 54798.03 88888.00 2014-04-21 19:19:06.875 111 12435.15 50.98 54798.00 88888.00 2014-04-21 19:19:07.000 111 12435.10 50.95 54797.97 88888.00 2014-04-21 19:19:07.125 111 12435.08 50.95 54797.95 88888.00 2014-04-21 19:19:07.250 111 12435.08 50.90 54797.95 88888.00 2014-04-21 19:19:07.375 111 12435.15 50.90 54797.95 88888.00 2014-04-21 19:19:07.500 111 12435.15 50.95 54797.95 88888.00 2014-04-21 19:19:07.625 111 12435.15 50.98 54797.95 88888.00 2014-04-21 19:19:07.750 111 12435.17 50.92 54797.95 88888.00 2014-04-21 19:19:07.875 111 12435.20 50.92 54797.93 88888.00 2014-04-21 19:19:08.000 111 12435.20 50.92 54797.90 88888.00 2014-04-21 19:19:08.125 111 12435.17 50.92 54797.90 88888.00 2014-04-21 19:19:08.250 111 12435.10 50.85 54797.93 88888.00 2014-04-21 19:19:08.375 111 12435.17 50.85 54797.95 88888.00 2014-04-21 19:19:08.500 111 12435.23 50.85 54797.95 88888.00 2014-04-21 19:19:08.625 111 12435.23 50.83 54797.95 88888.00 2014-04-21 19:19:08.750 111 12435.23 50.83 54797.95 88888.00 2014-04-21 19:19:08.875 111 12435.23 50.80 54797.95 88888.00 2014-04-21 19:19:09.000 111 12435.20 50.80 54797.90 88888.00 2014-04-21 19:19:09.125 111 12435.25 50.83 54797.93 88888.00 2014-04-21 19:19:09.250 111 12435.23 50.80 54797.93 88888.00 2014-04-21 19:19:09.375 111 12435.20 50.80 54797.93 88888.00 2014-04-21 19:19:09.500 111 12435.20 50.75 54797.88 88888.00 2014-04-21 19:19:09.625 111 12435.23 50.75 54797.88 88888.00 2014-04-21 19:19:09.750 111 12435.27 50.75 54797.88 88888.00 2014-04-21 19:19:09.875 111 12435.30 50.75 54797.88 88888.00 2014-04-21 19:19:10.000 111 12435.33 50.75 54797.85 88888.00 2014-04-21 19:19:10.125 111 12435.35 50.70 54797.90 88888.00 2014-04-21 19:19:10.250 111 12435.38 50.67 54797.88 88888.00 2014-04-21 19:19:10.375 111 12435.38 50.67 54797.85 88888.00 2014-04-21 19:19:10.500 111 12435.33 50.65 54797.82 88888.00 2014-04-21 19:19:10.625 111 12435.30 50.70 54797.88 88888.00 2014-04-21 19:19:10.750 111 12435.33 50.70 54797.85 88888.00 2014-04-21 19:19:10.875 111 12435.38 50.67 54797.82 88888.00 2014-04-21 19:19:11.000 111 12435.35 50.65 54797.82 88888.00 2014-04-21 19:19:11.125 111 12435.33 50.65 54797.82 88888.00 2014-04-21 19:19:11.250 111 12435.30 50.62 54797.82 88888.00 2014-04-21 19:19:11.375 111 12435.35 50.58 54797.80 88888.00 2014-04-21 19:19:11.500 111 12435.35 50.58 54797.80 88888.00 2014-04-21 19:19:11.625 111 12435.35 50.60 54797.80 88888.00 2014-04-21 19:19:11.750 111 12435.35 50.60 54797.82 88888.00 2014-04-21 19:19:11.875 111 12435.40 50.58 54797.80 88888.00 2014-04-21 19:19:12.000 111 12435.42 50.60 54797.80 88888.00 2014-04-21 19:19:12.125 111 12435.40 50.58 54797.80 88888.00 2014-04-21 19:19:12.250 111 12435.40 50.50 54797.78 88888.00 2014-04-21 19:19:12.375 111 12435.48 50.50 54797.80 88888.00 2014-04-21 19:19:12.500 111 12435.50 50.52 54797.80 88888.00 2014-04-21 19:19:12.625 111 12435.48 50.52 54797.78 88888.00 2014-04-21 19:19:12.750 111 12435.40 50.48 54797.78 88888.00 2014-04-21 19:19:12.875 111 12435.40 50.48 54797.78 88888.00 2014-04-21 19:19:13.000 111 12435.38 50.48 54797.78 88888.00 2014-04-21 19:19:13.125 111 12435.35 50.45 54797.80 88888.00 2014-04-21 19:19:13.250 111 12435.38 50.48 54797.80 88888.00 2014-04-21 19:19:13.375 111 12435.42 50.45 54797.78 88888.00 2014-04-21 19:19:13.500 111 12435.40 50.45 54797.82 88888.00 2014-04-21 19:19:13.625 111 12435.40 50.45 54797.80 88888.00 2014-04-21 19:19:13.750 111 12435.50 50.45 54797.78 88888.00 2014-04-21 19:19:13.875 111 12435.50 50.42 54797.72 88888.00 2014-04-21 19:19:14.000 111 12435.48 50.40 54797.75 88888.00 2014-04-21 19:19:14.125 111 12435.40 50.40 54797.78 88888.00 2014-04-21 19:19:14.250 111 12435.42 50.42 54797.80 88888.00 2014-04-21 19:19:14.375 111 12435.45 50.40 54797.78 88888.00 2014-04-21 19:19:14.500 111 12435.42 50.35 54797.75 88888.00 2014-04-21 19:19:14.625 111 12435.42 50.33 54797.75 88888.00 2014-04-21 19:19:14.750 111 12435.42 50.38 54797.75 88888.00 2014-04-21 19:19:14.875 111 12435.50 50.38 54797.78 88888.00 2014-04-21 19:19:15.000 111 12435.50 50.38 54797.75 88888.00 2014-04-21 19:19:15.125 111 12435.48 50.35 54797.75 88888.00 2014-04-21 19:19:15.250 111 12435.50 50.33 54797.75 88888.00 2014-04-21 19:19:15.375 111 12435.55 50.35 54797.75 88888.00 2014-04-21 19:19:15.500 111 12435.52 50.38 54797.75 88888.00 2014-04-21 19:19:15.625 111 12435.52 50.33 54797.75 88888.00 2014-04-21 19:19:15.750 111 12435.50 50.35 54797.75 88888.00 2014-04-21 19:19:15.875 111 12435.50 50.33 54797.75 88888.00 2014-04-21 19:19:16.000 111 12435.50 50.33 54797.72 88888.00 2014-04-21 19:19:16.125 111 12435.52 50.30 54797.72 88888.00 2014-04-21 19:19:16.250 111 12435.55 50.33 54797.75 88888.00 2014-04-21 19:19:16.375 111 12435.58 50.35 54797.75 88888.00 2014-04-21 19:19:16.500 111 12435.62 50.27 54797.75 88888.00 2014-04-21 19:19:16.625 111 12435.58 50.23 54797.72 88888.00 2014-04-21 19:19:16.750 111 12435.60 50.23 54797.75 88888.00 2014-04-21 19:19:16.875 111 12435.58 50.23 54797.72 88888.00 2014-04-21 19:19:17.000 111 12435.58 50.27 54797.72 88888.00 2014-04-21 19:19:17.125 111 12435.60 50.25 54797.70 88888.00 2014-04-21 19:19:17.250 111 12435.58 50.23 54797.70 88888.00 2014-04-21 19:19:17.375 111 12435.62 50.25 54797.68 88888.00 2014-04-21 19:19:17.500 111 12435.62 50.25 54797.70 88888.00 2014-04-21 19:19:17.625 111 12435.62 50.25 54797.70 88888.00 2014-04-21 19:19:17.750 111 12435.60 50.25 54797.70 88888.00 2014-04-21 19:19:17.875 111 12435.55 50.20 54797.70 88888.00 2014-04-21 19:19:18.000 111 12435.60 50.20 54797.68 88888.00 2014-04-21 19:19:18.125 111 12435.65 50.23 54797.70 88888.00 2014-04-21 19:19:18.250 111 12435.62 50.25 54797.70 88888.00 2014-04-21 19:19:18.375 111 12435.62 50.23 54797.68 88888.00 2014-04-21 19:19:18.500 111 12435.65 50.20 54797.68 88888.00 2014-04-21 19:19:18.625 111 12435.62 50.17 54797.65 88888.00 2014-04-21 19:19:18.750 111 12435.62 50.17 54797.65 88888.00 2014-04-21 19:19:18.875 111 12435.65 50.20 54797.70 88888.00 2014-04-21 19:19:19.000 111 12435.62 50.23 54797.70 88888.00 2014-04-21 19:19:19.125 111 12435.60 50.20 54797.72 88888.00 2014-04-21 19:19:19.250 111 12435.60 50.20 54797.70 88888.00 2014-04-21 19:19:19.375 111 12435.67 50.23 54797.70 88888.00 2014-04-21 19:19:19.500 111 12435.70 50.20 54797.72 88888.00 2014-04-21 19:19:19.625 111 12435.62 50.20 54797.70 88888.00 2014-04-21 19:19:19.750 111 12435.60 50.20 54797.65 88888.00 2014-04-21 19:19:19.875 111 12435.62 50.20 54797.68 88888.00 2014-04-21 19:19:20.000 111 12435.67 50.20 54797.68 88888.00 2014-04-21 19:19:20.125 111 12435.70 50.20 54797.68 88888.00 2014-04-21 19:19:20.250 111 12435.62 50.15 54797.65 88888.00 2014-04-21 19:19:20.375 111 12435.65 50.17 54797.68 88888.00 2014-04-21 19:19:20.500 111 12435.67 50.23 54797.68 88888.00 2014-04-21 19:19:20.625 111 12435.65 50.25 54797.65 88888.00 2014-04-21 19:19:20.750 111 12435.65 50.25 54797.65 88888.00 2014-04-21 19:19:20.875 111 12435.70 50.25 54797.68 88888.00 2014-04-21 19:19:21.000 111 12435.65 50.25 54797.65 88888.00 2014-04-21 19:19:21.125 111 12435.60 50.25 54797.62 88888.00 2014-04-21 19:19:21.250 111 12435.67 50.23 54797.65 88888.00 2014-04-21 19:19:21.375 111 12435.67 50.23 54797.65 88888.00 2014-04-21 19:19:21.500 111 12435.70 50.23 54797.65 88888.00 2014-04-21 19:19:21.625 111 12435.73 50.23 54797.65 88888.00 2014-04-21 19:19:21.750 111 12435.73 50.17 54797.65 88888.00 2014-04-21 19:19:21.875 111 12435.73 50.20 54797.68 88888.00 2014-04-21 19:19:22.000 111 12435.65 50.17 54797.62 88888.00 2014-04-21 19:19:22.125 111 12435.67 50.20 54797.62 88888.00 2014-04-21 19:19:22.250 111 12435.67 50.23 54797.65 88888.00 2014-04-21 19:19:22.375 111 12435.70 50.23 54797.68 88888.00 2014-04-21 19:19:22.500 111 12435.65 50.20 54797.68 88888.00 2014-04-21 19:19:22.625 111 12435.60 50.20 54797.65 88888.00 2014-04-21 19:19:22.750 111 12435.60 50.20 54797.65 88888.00 2014-04-21 19:19:22.875 111 12435.60 50.20 54797.65 88888.00 2014-04-21 19:19:23.000 111 12435.58 50.20 54797.65 88888.00 2014-04-21 19:19:23.125 111 12435.60 50.20 54797.65 88888.00 2014-04-21 19:19:23.250 111 12435.60 50.20 54797.65 88888.00 2014-04-21 19:19:23.375 111 12435.65 50.20 54797.62 88888.00 2014-04-21 19:19:23.500 111 12435.65 50.20 54797.60 88888.00 2014-04-21 19:19:23.625 111 12435.70 50.20 54797.60 88888.00 2014-04-21 19:19:23.750 111 12435.75 50.20 54797.57 88888.00 2014-04-21 19:19:23.875 111 12435.70 50.17 54797.60 88888.00 2014-04-21 19:19:24.000 111 12435.65 50.17 54797.60 88888.00 2014-04-21 19:19:24.125 111 12435.65 50.17 54797.60 88888.00 2014-04-21 19:19:24.250 111 12435.70 50.23 54797.60 88888.00 2014-04-21 19:19:24.375 111 12435.77 50.25 54797.62 88888.00 2014-04-21 19:19:24.500 111 12435.73 50.23 54797.60 88888.00 2014-04-21 19:19:24.625 111 12435.70 50.25 54797.60 88888.00 2014-04-21 19:19:24.750 111 12435.67 50.23 54797.60 88888.00 2014-04-21 19:19:24.875 111 12435.67 50.23 54797.60 88888.00 2014-04-21 19:19:25.000 111 12435.70 50.23 54797.60 88888.00 2014-04-21 19:19:25.125 111 12435.70 50.23 54797.62 88888.00 2014-04-21 19:19:25.250 111 12435.67 50.20 54797.60 88888.00 2014-04-21 19:19:25.375 111 12435.73 50.20 54797.60 88888.00 2014-04-21 19:19:25.500 111 12435.80 50.23 54797.57 88888.00 2014-04-21 19:19:25.625 111 12435.80 50.25 54797.55 88888.00 2014-04-21 19:19:25.750 111 12435.80 50.20 54797.57 88888.00 2014-04-21 19:19:25.875 111 12435.83 50.23 54797.57 88888.00 2014-04-21 19:19:26.000 111 12435.80 50.20 54797.57 88888.00 2014-04-21 19:19:26.125 111 12435.73 50.23 54797.60 88888.00 2014-04-21 19:19:26.250 111 12435.62 50.25 54797.60 88888.00 2014-04-21 19:19:26.375 111 12435.65 50.27 54797.57 88888.00 2014-04-21 19:19:26.500 111 12435.73 50.27 54797.57 88888.00 2014-04-21 19:19:26.625 111 12435.75 50.27 54797.57 88888.00 2014-04-21 19:19:26.750 111 12435.75 50.27 54797.57 88888.00 2014-04-21 19:19:26.875 111 12435.73 50.25 54797.57 88888.00 2014-04-21 19:19:27.000 111 12435.73 50.25 54797.55 88888.00 2014-04-21 19:19:27.125 111 12435.73 50.25 54797.55 88888.00 2014-04-21 19:19:27.250 111 12435.77 50.23 54797.57 88888.00 2014-04-21 19:19:27.375 111 12435.83 50.23 54797.55 88888.00 2014-04-21 19:19:27.500 111 12435.83 50.25 54797.55 88888.00 2014-04-21 19:19:27.625 111 12435.85 50.25 54797.55 88888.00 2014-04-21 19:19:27.750 111 12435.85 50.25 54797.55 88888.00 2014-04-21 19:19:27.875 111 12435.77 50.25 54797.55 88888.00 2014-04-21 19:19:28.000 111 12435.77 50.23 54797.53 88888.00 2014-04-21 19:19:28.125 111 12435.80 50.23 54797.53 88888.00 2014-04-21 19:19:28.250 111 12435.83 50.23 54797.53 88888.00 2014-04-21 19:19:28.375 111 12435.83 50.25 54797.53 88888.00 2014-04-21 19:19:28.500 111 12435.77 50.25 54797.50 88888.00 2014-04-21 19:19:28.625 111 12435.77 50.23 54797.50 88888.00 2014-04-21 19:19:28.750 111 12435.83 50.27 54797.53 88888.00 2014-04-21 19:19:28.875 111 12435.83 50.30 54797.53 88888.00 2014-04-21 19:19:29.000 111 12435.80 50.25 54797.50 88888.00 2014-04-21 19:19:29.125 111 12435.80 50.25 54797.47 88888.00 2014-04-21 19:19:29.250 111 12435.85 50.27 54797.50 88888.00 2014-04-21 19:19:29.375 111 12435.88 50.25 54797.50 88888.00 2014-04-21 19:19:29.500 111 12435.85 50.20 54797.50 88888.00 2014-04-21 19:19:29.625 111 12435.90 50.20 54797.47 88888.00 2014-04-21 19:19:29.750 111 12435.92 50.23 54797.50 88888.00 2014-04-21 19:19:29.875 111 12435.92 50.27 54797.50 88888.00 2014-04-21 19:19:30.000 111 12435.90 50.25 54797.50 88888.00 2014-04-21 19:19:30.125 111 12435.90 50.27 54797.50 88888.00 2014-04-21 19:19:30.250 111 12435.92 50.27 54797.45 88888.00 2014-04-21 19:19:30.375 111 12435.98 50.25 54797.45 88888.00 2014-04-21 19:19:30.500 111 12436.02 50.23 54797.45 88888.00 2014-04-21 19:19:30.625 111 12436.08 50.20 54797.45 88888.00 2014-04-21 19:19:30.750 111 12436.10 50.20 54797.45 88888.00 2014-04-21 19:19:30.875 111 12436.10 50.25 54797.45 88888.00 2014-04-21 19:19:31.000 111 12436.08 50.23 54797.43 88888.00 2014-04-21 19:19:31.125 111 12436.05 50.25 54797.45 88888.00 2014-04-21 19:19:31.250 111 12436.08 50.25 54797.45 88888.00 2014-04-21 19:19:31.375 111 12436.10 50.25 54797.43 88888.00 2014-04-21 19:19:31.500 111 12436.08 50.25 54797.45 88888.00 2014-04-21 19:19:31.625 111 12436.05 50.27 54797.45 88888.00 2014-04-21 19:19:31.750 111 12436.02 50.25 54797.43 88888.00 2014-04-21 19:19:31.875 111 12436.05 50.23 54797.40 88888.00 2014-04-21 19:19:32.000 111 12436.15 50.23 54797.43 88888.00 2014-04-21 19:19:32.125 111 12436.20 50.25 54797.45 88888.00 2014-04-21 19:19:32.250 111 12436.17 50.23 54797.43 88888.00 2014-04-21 19:19:32.375 111 12436.10 50.20 54797.40 88888.00 2014-04-21 19:19:32.500 111 12436.05 50.20 54797.43 88888.00 2014-04-21 19:19:32.625 111 12436.12 50.25 54797.43 88888.00 2014-04-21 19:19:32.750 111 12436.23 50.23 54797.43 88888.00 2014-04-21 19:19:32.875 111 12436.27 50.25 54797.43 88888.00 2014-04-21 19:19:33.000 111 12436.23 50.23 54797.40 88888.00 2014-04-21 19:19:33.125 111 12436.12 50.27 54797.40 88888.00 2014-04-21 19:19:33.250 111 12436.12 50.23 54797.43 88888.00 2014-04-21 19:19:33.375 111 12436.15 50.20 54797.40 88888.00 2014-04-21 19:19:33.500 111 12436.15 50.20 54797.40 88888.00 2014-04-21 19:19:33.625 111 12436.20 50.20 54797.35 88888.00 2014-04-21 19:19:33.750 111 12436.30 50.23 54797.35 88888.00 2014-04-21 19:19:33.875 111 12436.30 50.23 54797.35 88888.00 2014-04-21 19:19:34.000 111 12436.27 50.20 54797.38 88888.00 2014-04-21 19:19:34.125 111 12436.27 50.20 54797.38 88888.00 2014-04-21 19:19:34.250 111 12436.27 50.20 54797.40 88888.00 2014-04-21 19:19:34.375 111 12436.30 50.23 54797.38 88888.00 2014-04-21 19:19:34.500 111 12436.30 50.20 54797.38 88888.00 2014-04-21 19:19:34.625 111 12436.35 50.20 54797.40 88888.00 2014-04-21 19:19:34.750 111 12436.35 50.17 54797.35 88888.00 2014-04-21 19:19:34.875 111 12436.33 50.20 54797.35 88888.00 2014-04-21 19:19:35.000 111 12436.30 50.20 54797.35 88888.00 2014-04-21 19:19:35.125 111 12436.38 50.20 54797.38 88888.00 2014-04-21 19:19:35.250 111 12436.35 50.15 54797.38 88888.00 2014-04-21 19:19:35.375 111 12436.27 50.15 54797.35 88888.00 2014-04-21 19:19:35.500 111 12436.30 50.17 54797.38 88888.00 2014-04-21 19:19:35.625 111 12436.40 50.20 54797.40 88888.00 2014-04-21 19:19:35.750 111 12436.48 50.20 54797.38 88888.00 2014-04-21 19:19:35.875 111 12436.40 50.17 54797.38 88888.00 2014-04-21 19:19:36.000 111 12436.35 50.17 54797.35 88888.00 2014-04-21 19:19:36.125 111 12436.35 50.20 54797.40 88888.00 2014-04-21 19:19:36.250 111 12436.33 50.20 54797.40 88888.00 2014-04-21 19:19:36.375 111 12436.45 50.17 54797.38 88888.00 2014-04-21 19:19:36.500 111 12436.52 50.15 54797.32 88888.00 2014-04-21 19:19:36.625 111 12436.52 50.15 54797.32 88888.00 2014-04-21 19:19:36.750 111 12436.45 50.17 54797.35 88888.00 2014-04-21 19:19:36.875 111 12436.40 50.20 54797.35 88888.00 2014-04-21 19:19:37.000 111 12436.40 50.17 54797.32 88888.00 2014-04-21 19:19:37.125 111 12436.42 50.20 54797.35 88888.00 2014-04-21 19:19:37.250 111 12436.50 50.17 54797.35 88888.00 2014-04-21 19:19:37.375 111 12436.60 50.20 54797.38 88888.00 2014-04-21 19:19:37.500 111 12436.58 50.20 54797.32 88888.00 2014-04-21 19:19:37.625 111 12436.55 50.20 54797.28 88888.00 2014-04-21 19:19:37.750 111 12436.58 50.17 54797.30 88888.00 2014-04-21 19:19:37.875 111 12436.58 50.20 54797.32 88888.00 2014-04-21 19:19:38.000 111 12436.65 50.23 54797.32 88888.00 2014-04-21 19:19:38.125 111 12436.62 50.23 54797.32 88888.00 2014-04-21 19:19:38.250 111 12436.55 50.17 54797.32 88888.00 2014-04-21 19:19:38.375 111 12436.55 50.20 54797.32 88888.00 2014-04-21 19:19:38.500 111 12436.58 50.23 54797.32 88888.00 2014-04-21 19:19:38.625 111 12436.58 50.23 54797.32 88888.00 2014-04-21 19:19:38.750 111 12436.52 50.23 54797.35 88888.00 2014-04-21 19:19:38.875 111 12436.52 50.20 54797.38 88888.00 2014-04-21 19:19:39.000 111 12436.62 50.23 54797.32 88888.00 2014-04-21 19:19:39.125 111 12436.65 50.25 54797.35 88888.00 2014-04-21 19:19:39.250 111 12436.65 50.23 54797.32 88888.00 2014-04-21 19:19:39.375 111 12436.65 50.17 54797.30 88888.00 2014-04-21 19:19:39.500 111 12436.65 50.17 54797.32 88888.00 2014-04-21 19:19:39.625 111 12436.75 50.20 54797.35 88888.00 2014-04-21 19:19:39.750 111 12436.80 50.23 54797.35 88888.00 2014-04-21 19:19:39.875 111 12436.75 50.25 54797.35 88888.00 2014-04-21 19:19:40.000 111 12436.75 50.23 54797.35 88888.00 2014-04-21 19:19:40.125 111 12436.77 50.20 54797.38 88888.00 2014-04-21 19:19:40.250 111 12436.77 50.17 54797.35 88888.00 2014-04-21 19:19:40.375 111 12436.80 50.20 54797.35 88888.00 2014-04-21 19:19:40.500 111 12436.80 50.23 54797.38 88888.00 2014-04-21 19:19:40.625 111 12436.83 50.23 54797.38 88888.00 2014-04-21 19:19:40.750 111 12436.80 50.20 54797.38 88888.00 2014-04-21 19:19:40.875 111 12436.75 50.20 54797.35 88888.00 2014-04-21 19:19:41.000 111 12436.73 50.20 54797.32 88888.00 2014-04-21 19:19:41.125 111 12436.73 50.23 54797.35 88888.00 2014-04-21 19:19:41.250 111 12436.73 50.23 54797.35 88888.00 2014-04-21 19:19:41.375 111 12436.75 50.23 54797.35 88888.00 2014-04-21 19:19:41.500 111 12436.75 50.20 54797.32 88888.00 2014-04-21 19:19:41.625 111 12436.77 50.20 54797.32 88888.00 2014-04-21 19:19:41.750 111 12436.77 50.20 54797.32 88888.00 2014-04-21 19:19:41.875 111 12436.80 50.23 54797.38 88888.00 2014-04-21 19:19:42.000 111 12436.83 50.23 54797.35 88888.00 2014-04-21 19:19:42.125 111 12436.85 50.23 54797.32 88888.00 2014-04-21 19:19:42.250 111 12436.80 50.23 54797.32 88888.00 2014-04-21 19:19:42.375 111 12436.83 50.25 54797.32 88888.00 2014-04-21 19:19:42.500 111 12436.85 50.25 54797.35 88888.00 2014-04-21 19:19:42.625 111 12436.85 50.23 54797.35 88888.00 2014-04-21 19:19:42.750 111 12436.85 50.23 54797.35 88888.00 2014-04-21 19:19:42.875 111 12436.85 50.20 54797.35 88888.00 2014-04-21 19:19:43.000 111 12436.90 50.25 54797.35 88888.00 2014-04-21 19:19:43.125 111 12436.95 50.27 54797.38 88888.00 2014-04-21 19:19:43.250 111 12436.95 50.27 54797.38 88888.00 2014-04-21 19:19:43.375 111 12436.92 50.25 54797.35 88888.00 2014-04-21 19:19:43.500 111 12436.88 50.25 54797.35 88888.00 2014-04-21 19:19:43.625 111 12436.85 50.25 54797.35 88888.00 2014-04-21 19:19:43.750 111 12436.88 50.25 54797.35 88888.00 2014-04-21 19:19:43.875 111 12436.85 50.25 54797.35 88888.00 2014-04-21 19:19:44.000 111 12436.83 50.25 54797.35 88888.00 2014-04-21 19:19:44.125 111 12436.83 50.27 54797.35 88888.00 2014-04-21 19:19:44.250 111 12436.80 50.27 54797.40 88888.00 2014-04-21 19:19:44.375 111 12436.88 50.27 54797.38 88888.00 2014-04-21 19:19:44.500 111 12436.90 50.27 54797.40 88888.00 2014-04-21 19:19:44.625 111 12436.88 50.27 54797.40 88888.00 2014-04-21 19:19:44.750 111 12436.85 50.27 54797.38 88888.00 2014-04-21 19:19:44.875 111 12436.85 50.27 54797.38 88888.00 2014-04-21 19:19:45.000 111 12436.90 50.27 54797.40 88888.00 2014-04-21 19:19:45.125 111 12436.90 50.30 54797.40 88888.00 2014-04-21 19:19:45.250 111 12436.90 50.30 54797.40 88888.00 2014-04-21 19:19:45.375 111 12436.92 50.33 54797.38 88888.00 2014-04-21 19:19:45.500 111 12436.90 50.33 54797.38 88888.00 2014-04-21 19:19:45.625 111 12436.85 50.30 54797.35 88888.00 2014-04-21 19:19:45.750 111 12436.83 50.30 54797.35 88888.00 2014-04-21 19:19:45.875 111 12436.85 50.35 54797.35 88888.00 2014-04-21 19:19:46.000 111 12436.90 50.35 54797.35 88888.00 2014-04-21 19:19:46.125 111 12436.92 50.35 54797.38 88888.00 2014-04-21 19:19:46.250 111 12436.95 50.30 54797.35 88888.00 2014-04-21 19:19:46.375 111 12437.00 50.30 54797.35 88888.00 2014-04-21 19:19:46.500 111 12436.98 50.33 54797.38 88888.00 2014-04-21 19:19:46.625 111 12437.00 50.35 54797.40 88888.00 2014-04-21 19:19:46.750 111 12437.02 50.33 54797.38 88888.00 2014-04-21 19:19:46.875 111 12436.98 50.30 54797.38 88888.00 2014-04-21 19:19:47.000 111 12436.90 50.33 54797.40 88888.00 2014-04-21 19:19:47.125 111 12436.92 50.30 54797.40 88888.00 2014-04-21 19:19:47.250 111 12436.88 50.27 54797.38 88888.00 2014-04-21 19:19:47.375 111 12436.90 50.33 54797.35 88888.00 2014-04-21 19:19:47.500 111 12436.98 50.33 54797.38 88888.00 2014-04-21 19:19:47.625 111 12436.95 50.33 54797.40 88888.00 2014-04-21 19:19:47.750 111 12436.90 50.33 54797.38 88888.00 2014-04-21 19:19:47.875 111 12436.90 50.35 54797.40 88888.00 2014-04-21 19:19:48.000 111 12436.92 50.35 54797.40 88888.00 2014-04-21 19:19:48.125 111 12436.90 50.33 54797.43 88888.00 2014-04-21 19:19:48.250 111 12436.83 50.38 54797.43 88888.00 2014-04-21 19:19:48.375 111 12436.90 50.35 54797.43 88888.00 2014-04-21 19:19:48.500 111 12437.00 50.33 54797.43 88888.00 2014-04-21 19:19:48.625 111 12436.98 50.38 54797.43 88888.00 2014-04-21 19:19:48.750 111 12436.88 50.40 54797.43 88888.00 2014-04-21 19:19:48.875 111 12436.88 50.38 54797.43 88888.00 2014-04-21 19:19:49.000 111 12436.92 50.35 54797.40 88888.00 2014-04-21 19:19:49.125 111 12436.90 50.38 54797.45 88888.00 2014-04-21 19:19:49.250 111 12436.88 50.38 54797.43 88888.00 2014-04-21 19:19:49.375 111 12436.90 50.35 54797.40 88888.00 2014-04-21 19:19:49.500 111 12436.83 50.38 54797.43 88888.00 2014-04-21 19:19:49.625 111 12436.83 50.35 54797.43 88888.00 2014-04-21 19:19:49.750 111 12436.77 50.35 54797.40 88888.00 2014-04-21 19:19:49.875 111 12436.80 50.38 54797.43 88888.00 2014-04-21 19:19:50.000 111 12436.85 50.38 54797.43 88888.00 2014-04-21 19:19:50.125 111 12436.90 50.38 54797.43 88888.00 2014-04-21 19:19:50.250 111 12436.88 50.35 54797.45 88888.00 2014-04-21 19:19:50.375 111 12436.85 50.35 54797.45 88888.00 2014-04-21 19:19:50.500 111 12436.77 50.38 54797.45 88888.00 2014-04-21 19:19:50.625 111 12436.77 50.35 54797.45 88888.00 2014-04-21 19:19:50.750 111 12436.85 50.35 54797.45 88888.00 2014-04-21 19:19:50.875 111 12436.90 50.38 54797.45 88888.00 2014-04-21 19:19:51.000 111 12436.95 50.38 54797.43 88888.00 2014-04-21 19:19:51.125 111 12436.90 50.40 54797.45 88888.00 2014-04-21 19:19:51.250 111 12436.90 50.35 54797.45 88888.00 2014-04-21 19:19:51.375 111 12436.88 50.38 54797.45 88888.00 2014-04-21 19:19:51.500 111 12436.88 50.35 54797.45 88888.00 2014-04-21 19:19:51.625 111 12436.85 50.40 54797.45 88888.00 2014-04-21 19:19:51.750 111 12436.85 50.38 54797.43 88888.00 2014-04-21 19:19:51.875 111 12436.90 50.35 54797.45 88888.00 2014-04-21 19:19:52.000 111 12436.92 50.35 54797.45 88888.00 2014-04-21 19:19:52.125 111 12436.95 50.40 54797.47 88888.00 2014-04-21 19:19:52.250 111 12436.88 50.38 54797.47 88888.00 2014-04-21 19:19:52.375 111 12436.85 50.42 54797.47 88888.00 2014-04-21 19:19:52.500 111 12436.83 50.42 54797.47 88888.00 2014-04-21 19:19:52.625 111 12436.85 50.40 54797.45 88888.00 2014-04-21 19:19:52.750 111 12436.88 50.40 54797.47 88888.00 2014-04-21 19:19:52.875 111 12436.88 50.40 54797.45 88888.00 2014-04-21 19:19:53.000 111 12436.80 50.35 54797.43 88888.00 2014-04-21 19:19:53.125 111 12436.77 50.38 54797.45 88888.00 2014-04-21 19:19:53.250 111 12436.77 50.35 54797.47 88888.00 2014-04-21 19:19:53.375 111 12436.80 50.40 54797.47 88888.00 2014-04-21 19:19:53.500 111 12436.80 50.38 54797.47 88888.00 2014-04-21 19:19:53.625 111 12436.80 50.38 54797.45 88888.00 2014-04-21 19:19:53.750 111 12436.80 50.40 54797.45 88888.00 2014-04-21 19:19:53.875 111 12436.83 50.40 54797.45 88888.00 2014-04-21 19:19:54.000 111 12436.88 50.38 54797.45 88888.00 2014-04-21 19:19:54.125 111 12436.90 50.38 54797.45 88888.00 2014-04-21 19:19:54.250 111 12436.90 50.38 54797.45 88888.00 2014-04-21 19:19:54.375 111 12436.92 50.40 54797.45 88888.00 2014-04-21 19:19:54.500 111 12436.92 50.42 54797.45 88888.00 2014-04-21 19:19:54.625 111 12436.92 50.40 54797.47 88888.00 2014-04-21 19:19:54.750 111 12436.90 50.38 54797.47 88888.00 2014-04-21 19:19:54.875 111 12436.95 50.40 54797.47 88888.00 2014-04-21 19:19:55.000 111 12436.92 50.40 54797.47 88888.00 2014-04-21 19:19:55.125 111 12436.95 50.38 54797.50 88888.00 2014-04-21 19:19:55.250 111 12436.98 50.35 54797.50 88888.00 2014-04-21 19:19:55.375 111 12437.02 50.38 54797.50 88888.00 2014-04-21 19:19:55.500 111 12436.95 50.38 54797.45 88888.00 2014-04-21 19:19:55.625 111 12436.92 50.38 54797.47 88888.00 2014-04-21 19:19:55.750 111 12436.95 50.38 54797.47 88888.00 2014-04-21 19:19:55.875 111 12436.90 50.40 54797.47 88888.00 2014-04-21 19:19:56.000 111 12436.95 50.40 54797.47 88888.00 2014-04-21 19:19:56.125 111 12437.02 50.40 54797.47 88888.00 2014-04-21 19:19:56.250 111 12436.95 50.38 54797.47 88888.00 2014-04-21 19:19:56.375 111 12436.83 50.35 54797.47 88888.00 2014-04-21 19:19:56.500 111 12436.85 50.35 54797.45 88888.00 2014-04-21 19:19:56.625 111 12436.90 50.38 54797.45 88888.00 2014-04-21 19:19:56.750 111 12437.00 50.38 54797.47 88888.00 2014-04-21 19:19:56.875 111 12437.02 50.38 54797.47 88888.00 2014-04-21 19:19:57.000 111 12437.05 50.40 54797.47 88888.00 2014-04-21 19:19:57.125 111 12437.02 50.38 54797.45 88888.00 2014-04-21 19:19:57.250 111 12436.98 50.38 54797.45 88888.00 2014-04-21 19:19:57.375 111 12437.00 50.38 54797.45 88888.00 2014-04-21 19:19:57.500 111 12436.98 50.38 54797.45 88888.00 2014-04-21 19:19:57.625 111 12437.00 50.38 54797.45 88888.00 2014-04-21 19:19:57.750 111 12437.05 50.38 54797.47 88888.00 2014-04-21 19:19:57.875 111 12437.05 50.38 54797.45 88888.00 2014-04-21 19:19:58.000 111 12437.02 50.38 54797.45 88888.00 2014-04-21 19:19:58.125 111 12437.05 50.38 54797.47 88888.00 2014-04-21 19:19:58.250 111 12437.05 50.38 54797.45 88888.00 2014-04-21 19:19:58.375 111 12437.02 50.40 54797.45 88888.00 2014-04-21 19:19:58.500 111 12436.92 50.40 54797.43 88888.00 2014-04-21 19:19:58.625 111 12436.90 50.38 54797.43 88888.00 2014-04-21 19:19:58.750 111 12436.92 50.38 54797.45 88888.00 2014-04-21 19:19:58.875 111 12436.98 50.35 54797.45 88888.00 2014-04-21 19:19:59.000 111 12437.02 50.38 54797.45 88888.00 2014-04-21 19:19:59.125 111 12437.05 50.42 54797.47 88888.00 2014-04-21 19:19:59.250 111 12437.08 50.40 54797.47 88888.00 2014-04-21 19:19:59.375 111 12437.08 50.38 54797.45 88888.00 2014-04-21 19:19:59.500 111 12437.02 50.38 54797.43 88888.00 2014-04-21 19:19:59.625 111 12436.98 50.38 54797.45 88888.00 2014-04-21 19:19:59.750 111 12437.00 50.40 54797.43 88888.00 2014-04-21 19:19:59.875 111 12437.00 50.38 54797.43 88888.00 2014-04-21 19:20:00.000 111 12437.02 50.38 54797.45 88888.00 2014-04-21 19:20:00.125 111 12437.08 50.40 54797.45 88888.00 2014-04-21 19:20:00.250 111 12436.98 50.40 54797.45 88888.00 2014-04-21 19:20:00.375 111 12436.98 50.40 54797.43 88888.00 2014-04-21 19:20:00.500 111 12437.05 50.38 54797.45 88888.00 2014-04-21 19:20:00.625 111 12437.05 50.40 54797.45 88888.00 2014-04-21 19:20:00.750 111 12437.08 50.40 54797.45 88888.00 2014-04-21 19:20:00.875 111 12437.05 50.38 54797.43 88888.00 2014-04-21 19:20:01.000 111 12437.00 50.38 54797.43 88888.00 2014-04-21 19:20:01.125 111 12437.00 50.35 54797.43 88888.00 2014-04-21 19:20:01.250 111 12437.05 50.38 54797.43 88888.00 2014-04-21 19:20:01.375 111 12437.02 50.40 54797.43 88888.00 2014-04-21 19:20:01.500 111 12437.02 50.38 54797.43 88888.00 2014-04-21 19:20:01.625 111 12437.12 50.35 54797.40 88888.00 2014-04-21 19:20:01.750 111 12437.15 50.33 54797.40 88888.00 2014-04-21 19:20:01.875 111 12437.08 50.33 54797.43 88888.00 2014-04-21 19:20:02.000 111 12437.02 50.33 54797.45 88888.00 2014-04-21 19:20:02.125 111 12437.02 50.35 54797.43 88888.00 2014-04-21 19:20:02.250 111 12437.05 50.35 54797.43 88888.00 2014-04-21 19:20:02.375 111 12437.08 50.35 54797.43 88888.00 2014-04-21 19:20:02.500 111 12437.05 50.35 54797.43 88888.00 2014-04-21 19:20:02.625 111 12437.08 50.35 54797.43 88888.00 2014-04-21 19:20:02.750 111 12437.10 50.38 54797.43 88888.00 2014-04-21 19:20:02.875 111 12437.15 50.38 54797.45 88888.00 2014-04-21 19:20:03.000 111 12437.10 50.38 54797.43 88888.00 2014-04-21 19:20:03.125 111 12437.08 50.38 54797.43 88888.00 2014-04-21 19:20:03.250 111 12437.05 50.35 54797.43 88888.00 2014-04-21 19:20:03.375 111 12437.05 50.35 54797.45 88888.00 2014-04-21 19:20:03.500 111 12437.08 50.35 54797.43 88888.00 2014-04-21 19:20:03.625 111 12437.10 50.35 54797.40 88888.00 2014-04-21 19:20:03.750 111 12437.12 50.35 54797.40 88888.00 2014-04-21 19:20:03.875 111 12437.10 50.33 54797.43 88888.00 2014-04-21 19:20:04.000 111 12437.12 50.33 54797.38 88888.00 2014-04-21 19:20:04.125 111 12437.05 50.35 54797.38 88888.00 2014-04-21 19:20:04.250 111 12437.00 50.30 54797.38 88888.00 2014-04-21 19:20:04.375 111 12437.05 50.33 54797.38 88888.00 2014-04-21 19:20:04.500 111 12437.10 50.33 54797.38 88888.00 2014-04-21 19:20:04.625 111 12437.15 50.35 54797.40 88888.00 2014-04-21 19:20:04.750 111 12437.15 50.33 54797.43 88888.00 2014-04-21 19:20:04.875 111 12437.10 50.33 54797.40 88888.00 2014-04-21 19:20:05.000 111 12437.12 50.33 54797.40 88888.00 2014-04-21 19:20:05.125 111 12437.17 50.33 54797.40 88888.00 2014-04-21 19:20:05.250 111 12437.15 50.30 54797.43 88888.00 2014-04-21 19:20:05.375 111 12437.12 50.35 54797.43 88888.00 2014-04-21 19:20:05.500 111 12437.10 50.33 54797.43 88888.00 2014-04-21 19:20:05.625 111 12437.12 50.30 54797.43 88888.00 2014-04-21 19:20:05.750 111 12437.15 50.27 54797.43 88888.00 2014-04-21 19:20:05.875 111 12437.10 50.30 54797.43 88888.00 2014-04-21 19:20:06.000 111 12437.12 50.30 54797.43 88888.00 2014-04-21 19:20:06.125 111 12437.15 50.30 54797.43 88888.00 2014-04-21 19:20:06.250 111 12437.12 50.27 54797.43 88888.00 2014-04-21 19:20:06.375 111 12437.17 50.25 54797.43 88888.00 2014-04-21 19:20:06.500 111 12437.17 50.27 54797.40 88888.00 2014-04-21 19:20:06.625 111 12437.15 50.27 54797.40 88888.00 2014-04-21 19:20:06.750 111 12437.20 50.25 54797.43 88888.00 2014-04-21 19:20:06.875 111 12437.15 50.25 54797.43 88888.00 2014-04-21 19:20:07.000 111 12437.08 50.27 54797.43 88888.00 2014-04-21 19:20:07.125 111 12437.05 50.27 54797.43 88888.00 2014-04-21 19:20:07.250 111 12437.00 50.23 54797.43 88888.00 2014-04-21 19:20:07.375 111 12437.00 50.25 54797.43 88888.00 2014-04-21 19:20:07.500 111 12437.12 50.27 54797.43 88888.00 2014-04-21 19:20:07.625 111 12437.12 50.25 54797.43 88888.00 2014-04-21 19:20:07.750 111 12437.00 50.25 54797.43 88888.00 2014-04-21 19:20:07.875 111 12437.05 50.25 54797.45 88888.00 2014-04-21 19:20:08.000 111 12437.17 50.25 54797.43 88888.00 2014-04-21 19:20:08.125 111 12437.17 50.25 54797.43 88888.00 2014-04-21 19:20:08.250 111 12437.02 50.17 54797.45 88888.00 2014-04-21 19:20:08.375 111 12437.05 50.17 54797.43 88888.00 2014-04-21 19:20:08.500 111 12437.15 50.17 54797.43 88888.00 2014-04-21 19:20:08.625 111 12437.17 50.15 54797.45 88888.00 2014-04-21 19:20:08.750 111 12437.12 50.15 54797.43 88888.00 2014-04-21 19:20:08.875 111 12437.15 50.15 54797.43 88888.00 2014-04-21 19:20:09.000 111 12437.17 50.17 54797.40 88888.00 2014-04-21 19:20:09.125 111 12437.12 50.15 54797.43 88888.00 2014-04-21 19:20:09.250 111 12437.10 50.12 54797.43 88888.00 2014-04-21 19:20:09.375 111 12437.17 50.15 54797.43 88888.00 2014-04-21 19:20:09.500 111 12437.17 50.17 54797.45 88888.00 2014-04-21 19:20:09.625 111 12437.08 50.17 54797.45 88888.00 2014-04-21 19:20:09.750 111 12437.02 50.15 54797.43 88888.00 2014-04-21 19:20:09.875 111 12437.10 50.15 54797.43 88888.00 2014-04-21 19:20:10.000 111 12437.15 50.12 54797.43 88888.00 2014-04-21 19:20:10.125 111 12437.15 50.12 54797.47 88888.00 2014-04-21 19:20:10.250 111 12437.08 50.10 54797.47 88888.00 2014-04-21 19:20:10.375 111 12437.10 50.10 54797.45 88888.00 2014-04-21 19:20:10.500 111 12437.12 50.10 54797.43 88888.00 2014-04-21 19:20:10.625 111 12437.12 50.10 54797.43 88888.00 2014-04-21 19:20:10.750 111 12437.12 50.12 54797.43 88888.00 2014-04-21 19:20:10.875 111 12437.15 50.12 54797.43 88888.00 2014-04-21 19:20:11.000 111 12437.17 50.08 54797.43 88888.00 2014-04-21 19:20:11.125 111 12437.12 50.05 54797.43 88888.00 2014-04-21 19:20:11.250 111 12437.17 50.05 54797.43 88888.00 2014-04-21 19:20:11.375 111 12437.23 50.05 54797.43 88888.00 2014-04-21 19:20:11.500 111 12437.17 50.08 54797.43 88888.00 2014-04-21 19:20:11.625 111 12437.12 50.08 54797.43 88888.00 2014-04-21 19:20:11.750 111 12437.08 50.05 54797.43 88888.00 2014-04-21 19:20:11.875 111 12437.15 50.02 54797.45 88888.00 2014-04-21 19:20:12.000 111 12437.12 50.00 54797.43 88888.00 2014-04-21 19:20:12.125 111 12437.08 50.00 54797.43 88888.00 2014-04-21 19:20:12.250 111 12437.05 50.02 54797.47 88888.00 2014-04-21 19:20:12.375 111 12437.10 50.02 54797.47 88888.00 2014-04-21 19:20:12.500 111 12437.10 50.00 54797.45 88888.00 2014-04-21 19:20:12.625 111 12437.10 50.00 54797.45 88888.00 2014-04-21 19:20:12.750 111 12437.10 49.98 54797.45 88888.00 2014-04-21 19:20:12.875 111 12437.05 49.92 54797.45 88888.00 2014-04-21 19:20:13.000 111 12437.05 49.98 54797.45 88888.00 2014-04-21 19:20:13.125 111 12437.08 49.98 54797.47 88888.00 2014-04-21 19:20:13.250 111 12437.02 49.98 54797.50 88888.00 2014-04-21 19:20:13.375 111 12437.05 49.98 54797.47 88888.00 2014-04-21 19:20:13.500 111 12437.05 49.95 54797.47 88888.00 2014-04-21 19:20:13.625 111 12437.00 49.95 54797.50 88888.00 2014-04-21 19:20:13.750 111 12436.92 49.98 54797.50 88888.00 2014-04-21 19:20:13.875 111 12436.92 49.98 54797.47 88888.00 2014-04-21 19:20:14.000 111 12436.92 49.92 54797.45 88888.00 2014-04-21 19:20:14.125 111 12436.90 49.90 54797.45 88888.00 2014-04-21 19:20:14.250 111 12436.95 49.90 54797.45 88888.00 2014-04-21 19:20:14.375 111 12436.98 49.90 54797.45 88888.00 2014-04-21 19:20:14.500 111 12436.92 49.88 54797.45 88888.00 2014-04-21 19:20:14.625 111 12436.88 49.85 54797.47 88888.00 2014-04-21 19:20:14.750 111 12436.92 49.85 54797.47 88888.00 2014-04-21 19:20:14.875 111 12436.98 49.85 54797.45 88888.00 2014-04-21 19:20:15.000 111 12437.00 49.88 54797.45 88888.00 2014-04-21 19:20:15.125 111 12436.92 49.88 54797.45 88888.00 2014-04-21 19:20:15.250 111 12436.85 49.85 54797.47 88888.00 2014-04-21 19:20:15.375 111 12436.83 49.88 54797.47 88888.00 2014-04-21 19:20:15.500 111 12436.85 49.83 54797.50 88888.00 2014-04-21 19:20:15.625 111 12436.90 49.83 54797.47 88888.00 2014-04-21 19:20:15.750 111 12436.90 49.80 54797.47 88888.00 2014-04-21 19:20:15.875 111 12436.88 49.80 54797.47 88888.00 2014-04-21 19:20:16.000 111 12436.83 49.80 54797.50 88888.00 2014-04-21 19:20:16.125 111 12436.83 49.80 54797.53 88888.00 2014-04-21 19:20:16.250 111 12436.83 49.75 54797.50 88888.00 2014-04-21 19:20:16.375 111 12436.80 49.73 54797.47 88888.00 2014-04-21 19:20:16.500 111 12436.80 49.73 54797.47 88888.00 2014-04-21 19:20:16.625 111 12436.77 49.73 54797.47 88888.00 2014-04-21 19:20:16.750 111 12436.77 49.70 54797.47 88888.00 2014-04-21 19:20:16.875 111 12436.80 49.70 54797.50 88888.00 2014-04-21 19:20:17.000 111 12436.83 49.70 54797.50 88888.00 2014-04-21 19:20:17.125 111 12436.88 49.70 54797.53 88888.00 2014-04-21 19:20:17.250 111 12436.80 49.70 54797.55 88888.00 2014-04-21 19:20:17.375 111 12436.75 49.67 54797.53 88888.00 2014-04-21 19:20:17.500 111 12436.70 49.65 54797.50 88888.00 2014-04-21 19:20:17.625 111 12436.73 49.67 54797.53 88888.00 2014-04-21 19:20:17.750 111 12436.70 49.67 54797.53 88888.00 2014-04-21 19:20:17.875 111 12436.70 49.65 54797.53 88888.00 2014-04-21 19:20:18.000 111 12436.77 49.65 54797.53 88888.00 2014-04-21 19:20:18.125 111 12436.77 49.62 54797.55 88888.00 2014-04-21 19:20:18.250 111 12436.70 49.62 54797.53 88888.00 2014-04-21 19:20:18.375 111 12436.70 49.62 54797.53 88888.00 2014-04-21 19:20:18.500 111 12436.73 49.62 54797.53 88888.00 2014-04-21 19:20:18.625 111 12436.77 49.62 54797.55 88888.00 2014-04-21 19:20:18.750 111 12436.80 49.62 54797.55 88888.00 2014-04-21 19:20:18.875 111 12436.80 49.60 54797.55 88888.00 2014-04-21 19:20:19.000 111 12436.75 49.58 54797.53 88888.00 2014-04-21 19:20:19.125 111 12436.70 49.55 54797.55 88888.00 2014-04-21 19:20:19.250 111 12436.73 49.55 54797.55 88888.00 2014-04-21 19:20:19.375 111 12436.75 49.58 54797.55 88888.00 2014-04-21 19:20:19.500 111 12436.70 49.58 54797.55 88888.00 2014-04-21 19:20:19.625 111 12436.65 49.58 54797.55 88888.00 2014-04-21 19:20:19.750 111 12436.73 49.55 54797.53 88888.00 2014-04-21 19:20:19.875 111 12436.70 49.55 54797.55 88888.00 2014-04-21 19:20:20.000 111 12436.65 49.52 54797.53 88888.00 2014-04-21 19:20:20.125 111 12436.67 49.50 54797.55 88888.00 2014-04-21 19:20:20.250 111 12436.67 49.45 54797.53 88888.00 2014-04-21 19:20:20.375 111 12436.67 49.48 54797.53 88888.00 2014-04-21 19:20:20.500 111 12436.65 49.48 54797.55 88888.00 2014-04-21 19:20:20.625 111 12436.65 49.45 54797.57 88888.00 2014-04-21 19:20:20.750 111 12436.62 49.42 54797.60 88888.00 2014-04-21 19:20:20.875 111 12436.60 49.42 54797.57 88888.00 2014-04-21 19:20:21.000 111 12436.55 49.42 54797.57 88888.00 2014-04-21 19:20:21.125 111 12436.52 49.38 54797.60 88888.00 2014-04-21 19:20:21.250 111 12436.50 49.38 54797.60 88888.00 2014-04-21 19:20:21.375 111 12436.48 49.38 54797.60 88888.00 2014-04-21 19:20:21.500 111 12436.40 49.38 54797.60 88888.00 2014-04-21 19:20:21.625 111 12436.33 49.33 54797.57 88888.00 2014-04-21 19:20:21.750 111 12436.30 49.33 54797.57 88888.00 2014-04-21 19:20:21.875 111 12436.40 49.33 54797.57 88888.00 2014-04-21 19:20:22.000 111 12436.42 49.33 54797.60 88888.00 2014-04-21 19:20:22.125 111 12436.42 49.35 54797.60 88888.00 2014-04-21 19:20:22.250 111 12436.38 49.30 54797.60 88888.00 2014-04-21 19:20:22.375 111 12436.40 49.33 54797.60 88888.00 2014-04-21 19:20:22.500 111 12436.40 49.33 54797.60 88888.00 2014-04-21 19:20:22.625 111 12436.40 49.33 54797.62 88888.00 2014-04-21 19:20:22.750 111 12436.42 49.30 54797.60 88888.00 2014-04-21 19:20:22.875 111 12436.38 49.27 54797.62 88888.00 2014-04-21 19:20:23.000 111 12436.25 49.25 54797.60 88888.00 2014-04-21 19:20:23.125 111 12436.20 49.27 54797.62 88888.00 2014-04-21 19:20:23.250 111 12436.30 49.27 54797.62 88888.00 2014-04-21 19:20:23.375 111 12436.35 49.27 54797.62 88888.00 2014-04-21 19:20:23.500 111 12436.30 49.27 54797.62 88888.00 2014-04-21 19:20:23.625 111 12436.27 49.25 54797.62 88888.00 2014-04-21 19:20:23.750 111 12436.25 49.25 54797.62 88888.00 2014-04-21 19:20:23.875 111 12436.17 49.25 54797.65 88888.00 2014-04-21 19:20:24.000 111 12436.17 49.23 54797.62 88888.00 2014-04-21 19:20:24.125 111 12436.20 49.23 54797.65 88888.00 2014-04-21 19:20:24.250 111 12436.15 49.23 54797.65 88888.00 2014-04-21 19:20:24.375 111 12436.15 49.25 54797.65 88888.00 2014-04-21 19:20:24.500 111 12436.25 49.25 54797.65 88888.00 2014-04-21 19:20:24.625 111 12436.30 49.25 54797.65 88888.00 2014-04-21 19:20:24.750 111 12436.25 49.23 54797.62 88888.00 2014-04-21 19:20:24.875 111 12436.12 49.20 54797.62 88888.00 2014-04-21 19:20:25.000 111 12436.15 49.17 54797.60 88888.00 2014-04-21 19:20:25.125 111 12436.12 49.17 54797.62 88888.00 2014-04-21 19:20:25.250 111 12436.10 49.20 54797.65 88888.00 2014-04-21 19:20:25.375 111 12436.10 49.23 54797.62 88888.00 2014-04-21 19:20:25.500 111 12436.08 49.20 54797.60 88888.00 2014-04-21 19:20:25.625 111 12436.12 49.20 54797.60 88888.00 2014-04-21 19:20:25.750 111 12436.15 49.17 54797.60 88888.00 2014-04-21 19:20:25.875 111 12436.15 49.15 54797.60 88888.00 2014-04-21 19:20:26.000 111 12436.15 49.17 54797.62 88888.00 2014-04-21 19:20:26.125 111 12436.10 49.20 54797.62 88888.00 2014-04-21 19:20:26.250 111 12436.08 49.17 54797.62 88888.00 2014-04-21 19:20:26.375 111 12436.10 49.12 54797.62 88888.00 2014-04-21 19:20:26.500 111 12436.08 49.15 54797.62 88888.00 2014-04-21 19:20:26.625 111 12436.08 49.17 54797.65 88888.00 2014-04-21 19:20:26.750 111 12436.05 49.17 54797.65 88888.00 2014-04-21 19:20:26.875 111 12436.00 49.17 54797.65 88888.00 2014-04-21 19:20:27.000 111 12435.95 49.15 54797.62 88888.00 2014-04-21 19:20:27.125 111 12435.98 49.15 54797.62 88888.00 2014-04-21 19:20:27.250 111 12436.05 49.12 54797.62 88888.00 2014-04-21 19:20:27.375 111 12436.02 49.17 54797.65 88888.00 2014-04-21 19:20:27.500 111 12436.00 49.17 54797.65 88888.00 2014-04-21 19:20:27.625 111 12436.00 49.15 54797.65 88888.00 2014-04-21 19:20:27.750 111 12436.05 49.15 54797.65 88888.00 2014-04-21 19:20:27.875 111 12436.05 49.15 54797.65 88888.00 2014-04-21 19:20:28.000 111 12436.02 49.15 54797.62 88888.00 2014-04-21 19:20:28.125 111 12436.00 49.17 54797.65 88888.00 2014-04-21 19:20:28.250 111 12435.88 49.12 54797.65 88888.00 2014-04-21 19:20:28.375 111 12435.88 49.15 54797.68 88888.00 2014-04-21 19:20:28.500 111 12435.95 49.17 54797.68 88888.00 2014-04-21 19:20:28.625 111 12435.95 49.17 54797.68 88888.00 2014-04-21 19:20:28.750 111 12435.88 49.17 54797.68 88888.00 2014-04-21 19:20:28.875 111 12435.90 49.17 54797.65 88888.00 2014-04-21 19:20:29.000 111 12435.95 49.15 54797.62 88888.00 2014-04-21 19:20:29.125 111 12435.92 49.12 54797.62 88888.00 2014-04-21 19:20:29.250 111 12435.88 49.15 54797.65 88888.00 2014-04-21 19:20:29.375 111 12435.88 49.15 54797.62 88888.00 2014-04-21 19:20:29.500 111 12435.88 49.15 54797.65 88888.00 2014-04-21 19:20:29.625 111 12435.83 49.12 54797.62 88888.00 2014-04-21 19:20:29.750 111 12435.73 49.12 54797.65 88888.00 2014-04-21 19:20:29.875 111 12435.67 49.15 54797.65 88888.00 2014-04-21 19:20:30.000 111 12435.75 49.12 54797.62 88888.00 2014-04-21 19:20:30.125 111 12435.83 49.15 54797.62 88888.00 2014-04-21 19:20:30.250 111 12435.80 49.12 54797.68 88888.00 2014-04-21 19:20:30.375 111 12435.77 49.15 54797.65 88888.00 2014-04-21 19:20:30.500 111 12435.75 49.15 54797.65 88888.00 2014-04-21 19:20:30.625 111 12435.70 49.15 54797.65 88888.00 2014-04-21 19:20:30.750 111 12435.65 49.17 54797.65 88888.00 2014-04-21 19:20:30.875 111 12435.67 49.17 54797.65 88888.00 2014-04-21 19:20:31.000 111 12435.67 49.17 54797.65 88888.00 2014-04-21 19:20:31.125 111 12435.67 49.20 54797.65 88888.00 2014-04-21 19:20:31.250 111 12435.65 49.17 54797.65 88888.00 2014-04-21 19:20:31.375 111 12435.70 49.20 54797.62 88888.00 2014-04-21 19:20:31.500 111 12435.73 49.17 54797.60 88888.00 2014-04-21 19:20:31.625 111 12435.70 49.17 54797.60 88888.00 2014-04-21 19:20:31.750 111 12435.62 49.17 54797.62 88888.00 2014-04-21 19:20:31.875 111 12435.60 49.17 54797.65 88888.00 2014-04-21 19:20:32.000 111 12435.62 49.15 54797.62 88888.00 2014-04-21 19:20:32.125 111 12435.65 49.17 54797.65 88888.00 2014-04-21 19:20:32.250 111 12435.60 49.20 54797.65 88888.00 2014-04-21 19:20:32.375 111 12435.58 49.23 54797.68 88888.00 2014-04-21 19:20:32.500 111 12435.60 49.25 54797.68 88888.00 2014-04-21 19:20:32.625 111 12435.65 49.20 54797.65 88888.00 2014-04-21 19:20:32.750 111 12435.65 49.20 54797.65 88888.00 2014-04-21 19:20:32.875 111 12435.62 49.23 54797.68 88888.00 2014-04-21 19:20:33.000 111 12435.55 49.23 54797.68 88888.00 2014-04-21 19:20:33.125 111 12435.60 49.23 54797.65 88888.00 2014-04-21 19:20:33.250 111 12435.62 49.20 54797.62 88888.00 2014-04-21 19:20:33.375 111 12435.62 49.23 54797.62 88888.00 2014-04-21 19:20:33.500 111 12435.55 49.25 54797.62 88888.00 2014-04-21 19:20:33.625 111 12435.52 49.23 54797.62 88888.00 2014-04-21 19:20:33.750 111 12435.42 49.20 54797.62 88888.00 2014-04-21 19:20:33.875 111 12435.42 49.23 54797.65 88888.00 2014-04-21 19:20:34.000 111 12435.50 49.20 54797.62 88888.00 2014-04-21 19:20:34.125 111 12435.50 49.23 54797.65 88888.00 2014-04-21 19:20:34.250 111 12435.50 49.23 54797.65 88888.00 2014-04-21 19:20:34.375 111 12435.48 49.27 54797.65 88888.00 2014-04-21 19:20:34.500 111 12435.45 49.30 54797.62 88888.00 2014-04-21 19:20:34.625 111 12435.42 49.25 54797.65 88888.00 2014-04-21 19:20:34.750 111 12435.42 49.27 54797.68 88888.00 2014-04-21 19:20:34.875 111 12435.40 49.27 54797.62 88888.00 2014-04-21 19:20:35.000 111 12435.42 49.25 54797.60 88888.00 2014-04-21 19:20:35.125 111 12435.40 49.25 54797.62 88888.00 2014-04-21 19:20:35.250 111 12435.42 49.27 54797.65 88888.00 2014-04-21 19:20:35.375 111 12435.50 49.30 54797.65 88888.00 2014-04-21 19:20:35.500 111 12435.50 49.27 54797.65 88888.00 2014-04-21 19:20:35.625 111 12435.45 49.30 54797.65 88888.00 2014-04-21 19:20:35.750 111 12435.42 49.30 54797.65 88888.00 2014-04-21 19:20:35.875 111 12435.38 49.30 54797.65 88888.00 2014-04-21 19:20:36.000 111 12435.33 49.30 54797.68 88888.00 2014-04-21 19:20:36.125 111 12435.35 49.30 54797.65 88888.00 2014-04-21 19:20:36.250 111 12435.33 49.33 54797.65 88888.00 2014-04-21 19:20:36.375 111 12435.35 49.35 54797.65 88888.00 2014-04-21 19:20:36.500 111 12435.33 49.33 54797.65 88888.00 2014-04-21 19:20:36.625 111 12435.25 49.33 54797.65 88888.00 2014-04-21 19:20:36.750 111 12435.27 49.38 54797.62 88888.00 2014-04-21 19:20:36.875 111 12435.30 49.35 54797.62 88888.00 2014-04-21 19:20:37.000 111 12435.30 49.33 54797.60 88888.00 2014-04-21 19:20:37.125 111 12435.30 49.35 54797.62 88888.00 2014-04-21 19:20:37.250 111 12435.30 49.35 54797.62 88888.00 2014-04-21 19:20:37.375 111 12435.30 49.33 54797.62 88888.00 2014-04-21 19:20:37.500 111 12435.30 49.30 54797.62 88888.00 2014-04-21 19:20:37.625 111 12435.30 49.30 54797.60 88888.00 2014-04-21 19:20:37.750 111 12435.30 49.33 54797.60 88888.00 2014-04-21 19:20:37.875 111 12435.27 49.30 54797.60 88888.00 2014-04-21 19:20:38.000 111 12435.33 49.25 54797.60 88888.00 2014-04-21 19:20:38.125 111 12435.30 49.27 54797.60 88888.00 2014-04-21 19:20:38.250 111 12435.27 49.27 54797.62 88888.00 2014-04-21 19:20:38.375 111 12435.27 49.30 54797.60 88888.00 2014-04-21 19:20:38.500 111 12435.25 49.33 54797.62 88888.00 2014-04-21 19:20:38.625 111 12435.25 49.27 54797.62 88888.00 2014-04-21 19:20:38.750 111 12435.23 49.30 54797.62 88888.00 2014-04-21 19:20:38.875 111 12435.20 49.30 54797.62 88888.00 2014-04-21 19:20:39.000 111 12435.25 49.27 54797.60 88888.00 2014-04-21 19:20:39.125 111 12435.33 49.25 54797.60 88888.00 2014-04-21 19:20:39.250 111 12435.30 49.27 54797.62 88888.00 2014-04-21 19:20:39.375 111 12435.23 49.27 54797.60 88888.00 2014-04-21 19:20:39.500 111 12435.20 49.27 54797.57 88888.00 2014-04-21 19:20:39.625 111 12435.17 49.23 54797.57 88888.00 2014-04-21 19:20:39.750 111 12435.20 49.27 54797.60 88888.00 2014-04-21 19:20:39.875 111 12435.23 49.30 54797.62 88888.00 2014-04-21 19:20:40.000 111 12435.23 49.30 54797.62 88888.00 2014-04-21 19:20:40.125 111 12435.23 49.30 54797.62 88888.00 2014-04-21 19:20:40.250 111 12435.17 49.25 54797.62 88888.00 2014-04-21 19:20:40.375 111 12435.20 49.25 54797.60 88888.00 2014-04-21 19:20:40.500 111 12435.20 49.25 54797.60 88888.00 2014-04-21 19:20:40.625 111 12435.20 49.25 54797.57 88888.00 2014-04-21 19:20:40.750 111 12435.25 49.25 54797.57 88888.00 2014-04-21 19:20:40.875 111 12435.27 49.25 54797.60 88888.00 2014-04-21 19:20:41.000 111 12435.25 49.27 54797.60 88888.00 2014-04-21 19:20:41.125 111 12435.23 49.23 54797.60 88888.00 2014-04-21 19:20:41.250 111 12435.20 49.17 54797.57 88888.00 2014-04-21 19:20:41.375 111 12435.20 49.20 54797.55 88888.00 2014-04-21 19:20:41.500 111 12435.27 49.20 54797.57 88888.00 2014-04-21 19:20:41.625 111 12435.30 49.20 54797.57 88888.00 2014-04-21 19:20:41.750 111 12435.23 49.20 54797.60 88888.00 2014-04-21 19:20:41.875 111 12435.20 49.15 54797.60 88888.00 2014-04-21 19:20:42.000 111 12435.17 49.15 54797.57 88888.00 2014-04-21 19:20:42.125 111 12435.15 49.20 54797.57 88888.00 2014-04-21 19:20:42.250 111 12435.08 49.17 54797.57 88888.00 2014-04-21 19:20:42.375 111 12435.12 49.17 54797.55 88888.00 2014-04-21 19:20:42.500 111 12435.20 49.15 54797.57 88888.00 2014-04-21 19:20:42.625 111 12435.23 49.17 54797.55 88888.00 2014-04-21 19:20:42.750 111 12435.20 49.15 54797.55 88888.00 2014-04-21 19:20:42.875 111 12435.23 49.15 54797.55 88888.00 2014-04-21 19:20:43.000 111 12435.23 49.12 54797.57 88888.00 2014-04-21 19:20:43.125 111 12435.23 49.12 54797.57 88888.00 2014-04-21 19:20:43.250 111 12435.20 49.12 54797.57 88888.00 2014-04-21 19:20:43.375 111 12435.23 49.12 54797.55 88888.00 2014-04-21 19:20:43.500 111 12435.25 49.15 54797.55 88888.00 2014-04-21 19:20:43.625 111 12435.23 49.12 54797.55 88888.00 2014-04-21 19:20:43.750 111 12435.23 49.15 54797.55 88888.00 2014-04-21 19:20:43.875 111 12435.20 49.12 54797.57 88888.00 2014-04-21 19:20:44.000 111 12435.20 49.10 54797.55 88888.00 2014-04-21 19:20:44.125 111 12435.20 49.12 54797.57 88888.00 2014-04-21 19:20:44.250 111 12435.17 49.10 54797.55 88888.00 2014-04-21 19:20:44.375 111 12435.20 49.12 54797.55 88888.00 2014-04-21 19:20:44.500 111 12435.23 49.15 54797.57 88888.00 2014-04-21 19:20:44.625 111 12435.17 49.10 54797.55 88888.00 2014-04-21 19:20:44.750 111 12435.15 49.08 54797.53 88888.00 2014-04-21 19:20:44.875 111 12435.17 49.10 54797.53 88888.00 2014-04-21 19:20:45.000 111 12435.20 49.10 54797.50 88888.00 2014-04-21 19:20:45.125 111 12435.23 49.08 54797.53 88888.00 2014-04-21 19:20:45.250 111 12435.23 49.08 54797.53 88888.00 2014-04-21 19:20:45.375 111 12435.25 49.12 54797.53 88888.00 2014-04-21 19:20:45.500 111 12435.25 49.10 54797.53 88888.00 2014-04-21 19:20:45.625 111 12435.23 49.08 54797.53 88888.00 2014-04-21 19:20:45.750 111 12435.20 49.08 54797.50 88888.00 2014-04-21 19:20:45.875 111 12435.15 49.10 54797.55 88888.00 2014-04-21 19:20:46.000 111 12435.15 49.10 54797.55 88888.00 2014-04-21 19:20:46.125 111 12435.17 49.10 54797.53 88888.00 2014-04-21 19:20:46.250 111 12435.15 49.08 54797.50 88888.00 2014-04-21 19:20:46.375 111 12435.10 49.08 54797.47 88888.00 2014-04-21 19:20:46.500 111 12435.12 49.10 54797.53 88888.00 2014-04-21 19:20:46.625 111 12435.12 49.10 54797.53 88888.00 2014-04-21 19:20:46.750 111 12435.10 49.08 54797.53 88888.00 2014-04-21 19:20:46.875 111 12435.20 49.08 54797.53 88888.00 2014-04-21 19:20:47.000 111 12435.23 49.08 54797.50 88888.00 2014-04-21 19:20:47.125 111 12435.20 49.05 54797.53 88888.00 2014-04-21 19:20:47.250 111 12435.15 49.05 54797.53 88888.00 2014-04-21 19:20:47.375 111 12435.15 49.05 54797.50 88888.00 2014-04-21 19:20:47.500 111 12435.15 49.05 54797.53 88888.00 2014-04-21 19:20:47.625 111 12435.15 49.08 54797.53 88888.00 2014-04-21 19:20:47.750 111 12435.15 49.05 54797.50 88888.00 2014-04-21 19:20:47.875 111 12435.10 49.10 54797.50 88888.00 2014-04-21 19:20:48.000 111 12435.12 49.08 54797.53 88888.00 2014-04-21 19:20:48.125 111 12435.15 49.08 54797.53 88888.00 2014-04-21 19:20:48.250 111 12435.08 49.08 54797.53 88888.00 2014-04-21 19:20:48.375 111 12435.08 49.05 54797.53 88888.00 2014-04-21 19:20:48.500 111 12435.08 49.02 54797.53 88888.00 2014-04-21 19:20:48.625 111 12435.15 49.02 54797.50 88888.00 2014-04-21 19:20:48.750 111 12435.12 49.05 54797.50 88888.00 2014-04-21 19:20:48.875 111 12435.12 49.05 54797.50 88888.00 2014-04-21 19:20:49.000 111 12435.05 49.05 54797.50 88888.00 2014-04-21 19:20:49.125 111 12435.05 49.08 54797.50 88888.00 2014-04-21 19:20:49.250 111 12435.08 49.08 54797.50 88888.00 2014-04-21 19:20:49.375 111 12435.10 49.08 54797.45 88888.00 2014-04-21 19:20:49.500 111 12435.08 49.05 54797.45 88888.00 2014-04-21 19:20:49.625 111 12435.05 49.05 54797.47 88888.00 2014-04-21 19:20:49.750 111 12435.15 49.08 54797.50 88888.00 2014-04-21 19:20:49.875 111 12435.23 49.05 54797.47 88888.00 2014-04-21 19:20:50.000 111 12435.17 49.05 54797.47 88888.00 2014-04-21 19:20:50.125 111 12435.08 49.08 54797.50 88888.00 2014-04-21 19:20:50.250 111 12435.05 49.08 54797.50 88888.00 2014-04-21 19:20:50.375 111 12435.08 49.08 54797.47 88888.00 2014-04-21 19:20:50.500 111 12435.08 49.08 54797.45 88888.00 2014-04-21 19:20:50.625 111 12435.08 49.10 54797.45 88888.00 2014-04-21 19:20:50.750 111 12435.10 49.10 54797.43 88888.00 2014-04-21 19:20:50.875 111 12435.12 49.10 54797.43 88888.00 2014-04-21 19:20:51.000 111 12435.15 49.10 54797.47 88888.00 2014-04-21 19:20:51.125 111 12435.08 49.12 54797.47 88888.00 2014-04-21 19:20:51.250 111 12435.02 49.10 54797.45 88888.00 2014-04-21 19:20:51.375 111 12435.10 49.12 54797.43 88888.00 2014-04-21 19:20:51.500 111 12435.15 49.12 54797.40 88888.00 2014-04-21 19:20:51.625 111 12435.17 49.12 54797.43 88888.00 2014-04-21 19:20:51.750 111 12435.15 49.12 54797.45 88888.00 2014-04-21 19:20:51.875 111 12435.17 49.15 54797.45 88888.00 2014-04-21 19:20:52.000 111 12435.15 49.12 54797.43 88888.00 2014-04-21 19:20:52.125 111 12435.08 49.12 54797.40 88888.00 2014-04-21 19:20:52.250 111 12435.05 49.12 54797.40 88888.00 2014-04-21 19:20:52.375 111 12435.05 49.15 54797.40 88888.00 2014-04-21 19:20:52.500 111 12435.08 49.17 54797.43 88888.00 2014-04-21 19:20:52.625 111 12435.17 49.15 54797.45 88888.00 2014-04-21 19:20:52.750 111 12435.08 49.17 54797.47 88888.00 2014-04-21 19:20:52.875 111 12434.98 49.17 54797.47 88888.00 2014-04-21 19:20:53.000 111 12434.95 49.17 54797.45 88888.00 2014-04-21 19:20:53.125 111 12435.02 49.17 54797.45 88888.00 2014-04-21 19:20:53.250 111 12435.05 49.17 54797.45 88888.00 2014-04-21 19:20:53.375 111 12435.05 49.17 54797.43 88888.00 2014-04-21 19:20:53.500 111 12435.08 49.23 54797.45 88888.00 2014-04-21 19:20:53.625 111 12435.10 49.20 54797.43 88888.00 2014-04-21 19:20:53.750 111 12435.12 49.23 54797.43 88888.00 2014-04-21 19:20:53.875 111 12435.10 49.20 54797.40 88888.00 2014-04-21 19:20:54.000 111 12435.00 49.20 54797.40 88888.00 2014-04-21 19:20:54.125 111 12434.95 49.20 54797.43 88888.00 2014-04-21 19:20:54.250 111 12434.92 49.23 54797.45 88888.00 2014-04-21 19:20:54.375 111 12434.90 49.25 54797.43 88888.00 2014-04-21 19:20:54.500 111 12434.95 49.25 54797.40 88888.00 2014-04-21 19:20:54.625 111 12434.98 49.23 54797.38 88888.00 2014-04-21 19:20:54.750 111 12434.95 49.23 54797.38 88888.00 2014-04-21 19:20:54.875 111 12434.92 49.25 54797.38 88888.00 2014-04-21 19:20:55.000 111 12434.95 49.25 54797.40 88888.00 2014-04-21 19:20:55.125 111 12434.95 49.27 54797.40 88888.00 2014-04-21 19:20:55.250 111 12434.92 49.27 54797.40 88888.00 2014-04-21 19:20:55.375 111 12435.00 49.25 54797.43 88888.00 2014-04-21 19:20:55.500 111 12435.00 49.25 54797.40 88888.00 2014-04-21 19:20:55.625 111 12434.92 49.25 54797.38 88888.00 2014-04-21 19:20:55.750 111 12434.92 49.25 54797.38 88888.00 2014-04-21 19:20:55.875 111 12434.90 49.30 54797.40 88888.00 2014-04-21 19:20:56.000 111 12434.90 49.27 54797.40 88888.00 2014-04-21 19:20:56.125 111 12434.92 49.30 54797.38 88888.00 2014-04-21 19:20:56.250 111 12434.95 49.30 54797.38 88888.00 2014-04-21 19:20:56.375 111 12434.98 49.25 54797.38 88888.00 2014-04-21 19:20:56.500 111 12434.95 49.27 54797.35 88888.00 2014-04-21 19:20:56.625 111 12434.88 49.27 54797.35 88888.00 2014-04-21 19:20:56.750 111 12434.90 49.30 54797.35 88888.00 2014-04-21 19:20:56.875 111 12434.92 49.27 54797.35 88888.00 2014-04-21 19:20:57.000 111 12434.90 49.30 54797.35 88888.00 2014-04-21 19:20:57.125 111 12434.90 49.30 54797.35 88888.00 2014-04-21 19:20:57.250 111 12435.00 49.33 54797.38 88888.00 2014-04-21 19:20:57.375 111 12435.05 49.30 54797.35 88888.00 2014-04-21 19:20:57.500 111 12435.00 49.33 54797.32 88888.00 2014-04-21 19:20:57.625 111 12434.95 49.30 54797.35 88888.00 2014-04-21 19:20:57.750 111 12434.90 49.30 54797.35 88888.00 2014-04-21 19:20:57.875 111 12434.98 49.27 54797.32 88888.00 2014-04-21 19:20:58.000 111 12435.08 49.30 54797.32 88888.00 2014-04-21 19:20:58.125 111 12435.02 49.35 54797.35 88888.00 2014-04-21 19:20:58.250 111 12435.02 49.33 54797.35 88888.00 2014-04-21 19:20:58.375 111 12435.10 49.35 54797.35 88888.00 2014-04-21 19:20:58.500 111 12435.10 49.38 54797.38 88888.00 2014-04-21 19:20:58.625 111 12435.10 49.35 54797.35 88888.00 2014-04-21 19:20:58.750 111 12435.08 49.33 54797.32 88888.00 2014-04-21 19:20:58.875 111 12435.02 49.33 54797.35 88888.00 2014-04-21 19:20:59.000 111 12435.05 49.35 54797.32 88888.00 2014-04-21 19:20:59.125 111 12435.10 49.35 54797.32 88888.00 2014-04-21 19:20:59.250 111 12435.05 49.38 54797.35 88888.00 2014-04-21 19:20:59.375 111 12435.10 49.40 54797.35 88888.00 2014-04-21 19:20:59.500 111 12435.10 49.38 54797.32 88888.00 2014-04-21 19:20:59.625 111 12435.12 49.35 54797.30 88888.00 2014-04-21 19:20:59.750 111 12435.15 49.38 54797.30 88888.00 2014-04-21 19:20:59.875 111 12435.17 49.38 54797.30 88888.00 2014-04-21 19:21:00.000 111 12435.17 49.40 54797.30 88888.00 2014-04-21 19:21:00.125 111 12435.15 49.38 54797.28 88888.00 2014-04-21 19:21:00.250 111 12435.10 49.38 54797.30 88888.00 2014-04-21 19:21:00.375 111 12435.10 49.35 54797.28 88888.00 2014-04-21 19:21:00.500 111 12435.12 49.35 54797.28 88888.00 2014-04-21 19:21:00.625 111 12435.17 49.40 54797.30 88888.00 2014-04-21 19:21:00.750 111 12435.17 49.40 54797.28 88888.00 2014-04-21 19:21:00.875 111 12435.23 49.42 54797.25 88888.00 2014-04-21 19:21:01.000 111 12435.27 49.40 54797.28 88888.00 2014-04-21 19:21:01.125 111 12435.25 49.40 54797.28 88888.00 2014-04-21 19:21:01.250 111 12435.20 49.42 54797.30 88888.00 2014-04-21 19:21:01.375 111 12435.15 49.42 54797.32 88888.00 2014-04-21 19:21:01.500 111 12435.10 49.42 54797.30 88888.00 2014-04-21 19:21:01.625 111 12435.12 49.42 54797.28 88888.00 2014-04-21 19:21:01.750 111 12435.17 49.45 54797.25 88888.00 2014-04-21 19:21:01.875 111 12435.23 49.45 54797.25 88888.00 2014-04-21 19:21:02.000 111 12435.27 49.42 54797.22 88888.00 2014-04-21 19:21:02.125 111 12435.30 49.42 54797.25 88888.00 2014-04-21 19:21:02.250 111 12435.27 49.42 54797.20 88888.00 2014-04-21 19:21:02.375 111 12435.25 49.42 54797.18 88888.00 2014-04-21 19:21:02.500 111 12435.23 49.42 54797.22 88888.00 2014-04-21 19:21:02.625 111 12435.30 49.42 54797.22 88888.00 2014-04-21 19:21:02.750 111 12435.33 49.45 54797.22 88888.00 2014-04-21 19:21:02.875 111 12435.27 49.42 54797.22 88888.00 2014-04-21 19:21:03.000 111 12435.25 49.42 54797.22 88888.00 2014-04-21 19:21:03.125 111 12435.25 49.42 54797.22 88888.00 2014-04-21 19:21:03.250 111 12435.23 49.42 54797.22 88888.00 2014-04-21 19:21:03.375 111 12435.25 49.42 54797.22 88888.00 2014-04-21 19:21:03.500 111 12435.23 49.42 54797.22 88888.00 2014-04-21 19:21:03.625 111 12435.23 49.45 54797.25 88888.00 2014-04-21 19:21:03.750 111 12435.25 49.45 54797.22 88888.00 2014-04-21 19:21:03.875 111 12435.25 49.42 54797.20 88888.00 2014-04-21 19:21:04.000 111 12435.27 49.42 54797.18 88888.00 2014-04-21 19:21:04.125 111 12435.33 49.45 54797.18 88888.00 2014-04-21 19:21:04.250 111 12435.35 49.42 54797.18 88888.00 2014-04-21 19:21:04.375 111 12435.33 49.42 54797.20 88888.00 2014-04-21 19:21:04.500 111 12435.25 49.42 54797.18 88888.00 2014-04-21 19:21:04.625 111 12435.20 49.42 54797.18 88888.00 2014-04-21 19:21:04.750 111 12435.23 49.45 54797.18 88888.00 2014-04-21 19:21:04.875 111 12435.25 49.45 54797.18 88888.00 2014-04-21 19:21:05.000 111 12435.25 49.45 54797.18 88888.00 2014-04-21 19:21:05.125 111 12435.27 49.45 54797.18 88888.00 2014-04-21 19:21:05.250 111 12435.33 49.42 54797.15 88888.00 2014-04-21 19:21:05.375 111 12435.40 49.42 54797.12 88888.00 2014-04-21 19:21:05.500 111 12435.40 49.42 54797.15 88888.00 2014-04-21 19:21:05.625 111 12435.33 49.45 54797.15 88888.00 2014-04-21 19:21:05.750 111 12435.27 49.40 54797.15 88888.00 2014-04-21 19:21:05.875 111 12435.35 49.38 54797.15 88888.00 2014-04-21 19:21:06.000 111 12435.38 49.40 54797.15 88888.00 2014-04-21 19:21:06.125 111 12435.38 49.42 54797.20 88888.00 2014-04-21 19:21:06.250 111 12435.42 49.45 54797.15 88888.00 2014-04-21 19:21:06.375 111 12435.42 49.45 54797.12 88888.00 2014-04-21 19:21:06.500 111 12435.45 49.42 54797.12 88888.00 2014-04-21 19:21:06.625 111 12435.45 49.45 54797.12 88888.00 2014-04-21 19:21:06.750 111 12435.50 49.48 54797.15 88888.00 2014-04-21 19:21:06.875 111 12435.50 49.45 54797.15 88888.00 2014-04-21 19:21:07.000 111 12435.52 49.45 54797.10 88888.00 2014-04-21 19:21:07.125 111 12435.55 49.42 54797.07 88888.00 2014-04-21 19:21:07.250 111 12435.55 49.42 54797.12 88888.00 2014-04-21 19:21:07.375 111 12435.55 49.42 54797.12 88888.00 2014-04-21 19:21:07.500 111 12435.52 49.42 54797.10 88888.00 2014-04-21 19:21:07.625 111 12435.55 49.45 54797.07 88888.00 2014-04-21 19:21:07.750 111 12435.55 49.45 54797.07 88888.00 2014-04-21 19:21:07.875 111 12435.60 49.45 54797.07 88888.00 2014-04-21 19:21:08.000 111 12435.62 49.48 54797.07 88888.00 2014-04-21 19:21:08.125 111 12435.52 49.50 54797.07 88888.00 2014-04-21 19:21:08.250 111 12435.50 49.45 54797.10 88888.00 2014-04-21 19:21:08.375 111 12435.52 49.42 54797.07 88888.00 2014-04-21 19:21:08.500 111 12435.55 49.45 54797.07 88888.00 2014-04-21 19:21:08.625 111 12435.62 49.45 54797.07 88888.00 2014-04-21 19:21:08.750 111 12435.67 49.48 54797.07 88888.00 2014-04-21 19:21:08.875 111 12435.65 49.48 54797.07 88888.00 2014-04-21 19:21:09.000 111 12435.58 49.45 54797.07 88888.00 2014-04-21 19:21:09.125 111 12435.55 49.45 54797.07 88888.00 2014-04-21 19:21:09.250 111 12435.60 49.45 54797.07 88888.00 2014-04-21 19:21:09.375 111 12435.70 49.50 54797.07 88888.00 2014-04-21 19:21:09.500 111 12435.75 49.48 54797.07 88888.00 2014-04-21 19:21:09.625 111 12435.67 49.45 54797.05 88888.00 2014-04-21 19:21:09.750 111 12435.70 49.45 54797.03 88888.00 2014-04-21 19:21:09.875 111 12435.73 49.42 54797.03 88888.00 2014-04-21 19:21:10.000 111 12435.70 49.42 54797.05 88888.00 2014-04-21 19:21:10.125 111 12435.73 49.45 54797.03 88888.00 2014-04-21 19:21:10.250 111 12435.75 49.42 54797.03 88888.00 2014-04-21 19:21:10.375 111 12435.83 49.45 54797.00 88888.00 2014-04-21 19:21:10.500 111 12435.85 49.45 54797.00 88888.00 2014-04-21 19:21:10.625 111 12435.80 49.42 54797.00 88888.00 2014-04-21 19:21:10.750 111 12435.80 49.45 54797.00 88888.00 2014-04-21 19:21:10.875 111 12435.83 49.45 54797.00 88888.00 2014-04-21 19:21:11.000 111 12435.80 49.42 54796.97 88888.00 2014-04-21 19:21:11.125 111 12435.77 49.42 54796.97 88888.00 2014-04-21 19:21:11.250 111 12435.83 49.45 54796.97 88888.00 2014-04-21 19:21:11.375 111 12435.90 49.45 54796.97 88888.00 2014-04-21 19:21:11.500 111 12435.85 49.45 54796.97 88888.00 2014-04-21 19:21:11.625 111 12435.88 49.45 54797.00 88888.00 2014-04-21 19:21:11.750 111 12435.92 49.45 54797.00 88888.00 2014-04-21 19:21:11.875 111 12435.92 49.45 54796.97 88888.00 2014-04-21 19:21:12.000 111 12435.88 49.42 54796.93 88888.00 2014-04-21 19:21:12.125 111 12435.88 49.38 54796.95 88888.00 2014-04-21 19:21:12.250 111 12435.92 49.38 54797.00 88888.00 2014-04-21 19:21:12.375 111 12435.95 49.42 54796.97 88888.00 2014-04-21 19:21:12.500 111 12435.98 49.40 54796.97 88888.00 2014-04-21 19:21:12.625 111 12435.98 49.40 54796.95 88888.00 2014-04-21 19:21:12.750 111 12435.98 49.45 54796.97 88888.00 2014-04-21 19:21:12.875 111 12436.02 49.45 54796.97 88888.00 2014-04-21 19:21:13.000 111 12436.05 49.40 54796.95 88888.00 2014-04-21 19:21:13.125 111 12436.10 49.40 54797.00 88888.00 2014-04-21 19:21:13.250 111 12436.08 49.42 54797.03 88888.00 2014-04-21 19:21:13.375 111 12436.08 49.42 54797.00 88888.00 2014-04-21 19:21:13.500 111 12436.08 49.40 54797.00 88888.00 2014-04-21 19:21:13.625 111 12436.12 49.42 54797.00 88888.00 2014-04-21 19:21:13.750 111 12436.12 49.45 54796.97 88888.00 2014-04-21 19:21:13.875 111 12436.12 49.42 54796.97 88888.00 2014-04-21 19:21:14.000 111 12436.17 49.40 54796.93 88888.00 2014-04-21 19:21:14.125 111 12436.23 49.42 54796.93 88888.00 2014-04-21 19:21:14.250 111 12436.17 49.40 54796.95 88888.00 2014-04-21 19:21:14.375 111 12436.15 49.42 54796.95 88888.00 2014-04-21 19:21:14.500 111 12436.20 49.42 54796.95 88888.00 2014-04-21 19:21:14.625 111 12436.20 49.40 54796.93 88888.00 2014-04-21 19:21:14.750 111 12436.12 49.42 54796.93 88888.00 2014-04-21 19:21:14.875 111 12436.12 49.42 54796.95 88888.00 2014-04-21 19:21:15.000 111 12436.15 49.42 54796.93 88888.00 2014-04-21 19:21:15.125 111 12436.12 49.42 54796.95 88888.00 2014-04-21 19:21:15.250 111 12436.12 49.40 54796.90 88888.00 2014-04-21 19:21:15.375 111 12436.15 49.38 54796.90 88888.00 2014-04-21 19:21:15.500 111 12436.23 49.38 54796.93 88888.00 2014-04-21 19:21:15.625 111 12436.25 49.42 54796.93 88888.00 2014-04-21 19:21:15.750 111 12436.23 49.38 54796.93 88888.00 2014-04-21 19:21:15.875 111 12436.20 49.38 54796.93 88888.00 2014-04-21 19:21:16.000 111 12436.20 49.40 54796.93 88888.00 2014-04-21 19:21:16.125 111 12436.25 49.40 54796.90 88888.00 2014-04-21 19:21:16.250 111 12436.27 49.38 54796.90 88888.00 2014-04-21 19:21:16.375 111 12436.30 49.42 54796.90 88888.00 2014-04-21 19:21:16.500 111 12436.30 49.42 54796.90 88888.00 2014-04-21 19:21:16.625 111 12436.33 49.42 54796.93 88888.00 2014-04-21 19:21:16.750 111 12436.30 49.42 54796.93 88888.00 2014-04-21 19:21:16.875 111 12436.30 49.42 54796.90 88888.00 2014-04-21 19:21:17.000 111 12436.30 49.42 54796.90 88888.00 2014-04-21 19:21:17.125 111 12436.27 49.45 54796.90 88888.00 2014-04-21 19:21:17.250 111 12436.33 49.45 54796.90 88888.00 2014-04-21 19:21:17.375 111 12436.38 49.45 54796.95 88888.00 2014-04-21 19:21:17.500 111 12436.35 49.45 54796.95 88888.00 2014-04-21 19:21:17.625 111 12436.35 49.42 54796.95 88888.00 2014-04-21 19:21:17.750 111 12436.38 49.45 54796.93 88888.00 2014-04-21 19:21:17.875 111 12436.33 49.45 54796.93 88888.00 2014-04-21 19:21:18.000 111 12436.27 49.45 54796.90 88888.00 2014-04-21 19:21:18.125 111 12436.27 49.45 54796.90 88888.00 2014-04-21 19:21:18.250 111 12436.33 49.42 54796.93 88888.00 2014-04-21 19:21:18.375 111 12436.38 49.45 54796.90 88888.00 2014-04-21 19:21:18.500 111 12436.35 49.45 54796.90 88888.00 2014-04-21 19:21:18.625 111 12436.33 49.42 54796.90 88888.00 2014-04-21 19:21:18.750 111 12436.33 49.42 54796.90 88888.00 2014-04-21 19:21:18.875 111 12436.38 49.45 54796.93 88888.00 2014-04-21 19:21:19.000 111 12436.38 49.45 54796.90 88888.00 2014-04-21 19:21:19.125 111 12436.30 49.45 54796.93 88888.00 2014-04-21 19:21:19.250 111 12436.20 49.45 54796.90 88888.00 2014-04-21 19:21:19.375 111 12436.20 49.48 54796.90 88888.00 2014-04-21 19:21:19.500 111 12436.15 49.48 54796.93 88888.00 2014-04-21 19:21:19.625 111 12436.15 49.48 54796.93 88888.00 2014-04-21 19:21:19.750 111 12436.17 49.50 54796.93 88888.00 2014-04-21 19:21:19.875 111 12436.20 49.48 54796.90 88888.00 2014-04-21 19:21:20.000 111 12436.25 49.45 54796.90 88888.00 2014-04-21 19:21:20.125 111 12436.27 49.50 54796.93 88888.00 2014-04-21 19:21:20.250 111 12436.20 49.52 54796.90 88888.00 2014-04-21 19:21:20.375 111 12436.20 49.50 54796.88 88888.00 2014-04-21 19:21:20.500 111 12436.15 49.50 54796.88 88888.00 2014-04-21 19:21:20.625 111 12436.15 49.50 54796.90 88888.00 2014-04-21 19:21:20.750 111 12436.20 49.52 54796.88 88888.00 2014-04-21 19:21:20.875 111 12436.20 49.50 54796.88 88888.00 2014-04-21 19:21:21.000 111 12436.20 49.55 54796.88 88888.00 2014-04-21 19:21:21.125 111 12436.25 49.55 54796.85 88888.00 2014-04-21 19:21:21.250 111 12436.23 49.50 54796.88 88888.00 2014-04-21 19:21:21.375 111 12436.12 49.52 54796.88 88888.00 2014-04-21 19:21:21.500 111 12436.10 49.55 54796.88 88888.00 2014-04-21 19:21:21.625 111 12436.10 49.58 54796.85 88888.00 2014-04-21 19:21:21.750 111 12436.08 49.58 54796.88 88888.00 2014-04-21 19:21:21.875 111 12436.08 49.55 54796.90 88888.00 2014-04-21 19:21:22.000 111 12436.05 49.55 54796.90 88888.00 2014-04-21 19:21:22.125 111 12436.00 49.58 54796.88 88888.00 2014-04-21 19:21:22.250 111 12436.00 49.58 54796.93 88888.00 2014-04-21 19:21:22.375 111 12436.05 49.60 54796.93 88888.00 2014-04-21 19:21:22.500 111 12436.05 49.60 54796.93 88888.00 2014-04-21 19:21:22.625 111 12436.05 49.55 54796.93 88888.00 2014-04-21 19:21:22.750 111 12436.02 49.58 54796.90 88888.00 2014-04-21 19:21:22.875 111 12436.02 49.60 54796.93 88888.00 2014-04-21 19:21:23.000 111 12436.00 49.62 54796.90 88888.00 2014-04-21 19:21:23.125 111 12436.02 49.60 54796.88 88888.00 2014-04-21 19:21:23.250 111 12436.02 49.62 54796.88 88888.00 2014-04-21 19:21:23.375 111 12436.05 49.65 54796.85 88888.00 2014-04-21 19:21:23.500 111 12436.05 49.65 54796.90 88888.00 2014-04-21 19:21:23.625 111 12436.02 49.65 54796.90 88888.00 2014-04-21 19:21:23.750 111 12436.05 49.65 54796.88 88888.00 2014-04-21 19:21:23.875 111 12436.00 49.67 54796.90 88888.00 2014-04-21 19:21:24.000 111 12435.90 49.67 54796.90 88888.00 2014-04-21 19:21:24.125 111 12435.83 49.65 54796.93 88888.00 2014-04-21 19:21:24.250 111 12435.85 49.67 54796.90 88888.00 2014-04-21 19:21:24.375 111 12435.95 49.70 54796.90 88888.00 2014-04-21 19:21:24.500 111 12435.95 49.67 54796.88 88888.00 2014-04-21 19:21:24.625 111 12435.95 49.70 54796.90 88888.00 2014-04-21 19:21:24.750 111 12435.92 49.70 54796.90 88888.00 2014-04-21 19:21:24.875 111 12435.85 49.73 54796.90 88888.00 2014-04-21 19:21:25.000 111 12435.85 49.75 54796.93 88888.00 2014-04-21 19:21:25.125 111 12435.90 49.77 54796.93 88888.00 2014-04-21 19:21:25.250 111 12435.90 49.77 54796.93 88888.00 2014-04-21 19:21:25.375 111 12435.92 49.77 54796.93 88888.00 2014-04-21 19:21:25.500 111 12435.83 49.77 54796.90 88888.00 2014-04-21 19:21:25.625 111 12435.77 49.77 54796.93 88888.00 2014-04-21 19:21:25.750 111 12435.73 49.80 54796.93 88888.00 2014-04-21 19:21:25.875 111 12435.75 49.83 54796.95 88888.00 2014-04-21 19:21:26.000 111 12435.77 49.80 54796.93 88888.00 2014-04-21 19:21:26.125 111 12435.77 49.77 54796.93 88888.00 2014-04-21 19:21:26.250 111 12435.73 49.77 54796.93 88888.00 2014-04-21 19:21:26.375 111 12435.77 49.77 54796.93 88888.00 2014-04-21 19:21:26.500 111 12435.75 49.80 54796.93 88888.00 2014-04-21 19:21:26.625 111 12435.70 49.83 54796.90 88888.00 2014-04-21 19:21:26.750 111 12435.62 49.83 54796.90 88888.00 2014-04-21 19:21:26.875 111 12435.62 49.85 54796.90 88888.00 2014-04-21 19:21:27.000 111 12435.62 49.85 54796.88 88888.00 2014-04-21 19:21:27.125 111 12435.60 49.83 54796.90 88888.00 2014-04-21 19:21:27.250 111 12435.58 49.83 54796.90 88888.00 2014-04-21 19:21:27.375 111 12435.62 49.85 54796.93 88888.00 2014-04-21 19:21:27.500 111 12435.58 49.88 54796.90 88888.00 2014-04-21 19:21:27.625 111 12435.60 49.88 54796.90 88888.00 2014-04-21 19:21:27.750 111 12435.67 49.90 54796.88 88888.00 2014-04-21 19:21:27.875 111 12435.70 49.90 54796.90 88888.00 2014-04-21 19:21:28.000 111 12435.70 49.90 54796.90 88888.00 2014-04-21 19:21:28.125 111 12435.65 49.90 54796.88 88888.00 2014-04-21 19:21:28.250 111 12435.60 49.92 54796.90 88888.00 2014-04-21 19:21:28.375 111 12435.62 49.95 54796.90 88888.00 2014-04-21 19:21:28.500 111 12435.60 49.98 54796.90 88888.00 2014-04-21 19:21:28.625 111 12435.58 49.95 54796.90 88888.00 2014-04-21 19:21:28.750 111 12435.55 49.98 54796.90 88888.00 2014-04-21 19:21:28.875 111 12435.55 49.98 54796.90 88888.00 2014-04-21 19:21:29.000 111 12435.55 49.98 54796.93 88888.00 2014-04-21 19:21:29.125 111 12435.52 49.98 54796.90 88888.00 2014-04-21 19:21:29.250 111 12435.55 49.98 54796.88 88888.00 2014-04-21 19:21:29.375 111 12435.58 49.95 54796.88 88888.00 2014-04-21 19:21:29.500 111 12435.52 50.00 54796.88 88888.00 2014-04-21 19:21:29.625 111 12435.48 50.02 54796.93 88888.00 2014-04-21 19:21:29.750 111 12435.48 50.00 54796.90 88888.00 2014-04-21 19:21:29.875 111 12435.45 50.02 54796.90 88888.00 2014-04-21 19:21:30.000 111 12435.42 50.02 54796.90 88888.00 2014-04-21 19:21:30.125 111 12435.42 50.02 54796.88 88888.00 2014-04-21 19:21:30.250 111 12435.45 50.00 54796.85 88888.00 2014-04-21 19:21:30.375 111 12435.58 50.05 54796.85 88888.00 2014-04-21 19:21:30.500 111 12435.60 50.08 54796.88 88888.00 2014-04-21 19:21:30.625 111 12435.50 50.08 54796.90 88888.00 2014-04-21 19:21:30.750 111 12435.42 50.05 54796.88 88888.00 2014-04-21 19:21:30.875 111 12435.45 50.10 54796.88 88888.00 2014-04-21 19:21:31.000 111 12435.50 50.10 54796.88 88888.00 2014-04-21 19:21:31.125 111 12435.50 50.12 54796.88 88888.00 2014-04-21 19:21:31.250 111 12435.50 50.10 54796.88 88888.00 2014-04-21 19:21:31.375 111 12435.52 50.10 54796.88 88888.00 2014-04-21 19:21:31.500 111 12435.52 50.15 54796.90 88888.00 2014-04-21 19:21:31.625 111 12435.55 50.15 54796.88 88888.00 2014-04-21 19:21:31.750 111 12435.52 50.15 54796.88 88888.00 2014-04-21 19:21:31.875 111 12435.55 50.12 54796.88 88888.00 2014-04-21 19:21:32.000 111 12435.55 50.10 54796.85 88888.00 2014-04-21 19:21:32.125 111 12435.52 50.10 54796.88 88888.00 2014-04-21 19:21:32.250 111 12435.50 50.12 54796.88 88888.00 2014-04-21 19:21:32.375 111 12435.58 50.15 54796.85 88888.00 2014-04-21 19:21:32.500 111 12435.67 50.15 54796.85 88888.00 2014-04-21 19:21:32.625 111 12435.70 50.17 54796.82 88888.00 2014-04-21 19:21:32.750 111 12435.67 50.17 54796.82 88888.00 2014-04-21 19:21:32.875 111 12435.62 50.15 54796.85 88888.00 2014-04-21 19:21:33.000 111 12435.60 50.17 54796.82 88888.00 2014-04-21 19:21:33.125 111 12435.65 50.20 54796.82 88888.00 2014-04-21 19:21:33.250 111 12435.60 50.20 54796.82 88888.00 2014-04-21 19:21:33.375 111 12435.65 50.20 54796.82 88888.00 2014-04-21 19:21:33.500 111 12435.65 50.23 54796.82 88888.00 2014-04-21 19:21:33.625 111 12435.67 50.20 54796.82 88888.00 2014-04-21 19:21:33.750 111 12435.70 50.17 54796.80 88888.00 2014-04-21 19:21:33.875 111 12435.70 50.23 54796.78 88888.00 2014-04-21 19:21:34.000 111 12435.67 50.23 54796.78 88888.00 2014-04-21 19:21:34.125 111 12435.67 50.23 54796.78 88888.00 2014-04-21 19:21:34.250 111 12435.67 50.23 54796.78 88888.00 2014-04-21 19:21:34.375 111 12435.80 50.25 54796.78 88888.00 2014-04-21 19:21:34.500 111 12435.83 50.27 54796.78 88888.00 2014-04-21 19:21:34.625 111 12435.85 50.27 54796.80 88888.00 2014-04-21 19:21:34.750 111 12435.88 50.30 54796.78 88888.00 2014-04-21 19:21:34.875 111 12435.88 50.33 54796.75 88888.00 2014-04-21 19:21:35.000 111 12435.95 50.35 54796.75 88888.00 2014-04-21 19:21:35.125 111 12435.98 50.33 54796.75 88888.00 2014-04-21 19:21:35.250 111 12435.98 50.30 54796.75 88888.00 2014-04-21 19:21:35.375 111 12435.95 50.30 54796.75 88888.00 2014-04-21 19:21:35.500 111 12436.00 50.35 54796.75 88888.00 2014-04-21 19:21:35.625 111 12435.98 50.33 54796.75 88888.00 2014-04-21 19:21:35.750 111 12435.92 50.30 54796.75 88888.00 2014-04-21 19:21:35.875 111 12435.92 50.25 54796.70 88888.00 2014-04-21 19:21:36.000 111 12435.95 50.30 54796.70 88888.00 2014-04-21 19:21:36.125 111 12435.98 50.33 54796.72 88888.00 2014-04-21 19:21:36.250 111 12436.00 50.33 54796.72 88888.00 2014-04-21 19:21:36.375 111 12436.02 50.35 54796.70 88888.00 2014-04-21 19:21:36.500 111 12435.98 50.35 54796.70 88888.00 2014-04-21 19:21:36.625 111 12435.98 50.35 54796.72 88888.00 2014-04-21 19:21:36.750 111 12435.98 50.38 54796.75 88888.00 2014-04-21 19:21:36.875 111 12436.02 50.35 54796.75 88888.00 2014-04-21 19:21:37.000 111 12436.02 50.35 54796.72 88888.00 2014-04-21 19:21:37.125 111 12435.98 50.38 54796.72 88888.00 2014-04-21 19:21:37.250 111 12435.98 50.33 54796.72 88888.00 2014-04-21 19:21:37.375 111 12436.08 50.35 54796.70 88888.00 2014-04-21 19:21:37.500 111 12436.12 50.38 54796.70 88888.00 2014-04-21 19:21:37.625 111 12436.08 50.38 54796.70 88888.00 2014-04-21 19:21:37.750 111 12436.05 50.35 54796.70 88888.00 2014-04-21 19:21:37.875 111 12436.02 50.38 54796.70 88888.00 2014-04-21 19:21:38.000 111 12436.10 50.38 54796.68 88888.00 2014-04-21 19:21:38.125 111 12436.12 50.38 54796.68 88888.00 2014-04-21 19:21:38.250 111 12436.12 50.35 54796.68 88888.00 2014-04-21 19:21:38.375 111 12436.12 50.35 54796.65 88888.00 2014-04-21 19:21:38.500 111 12436.12 50.38 54796.65 88888.00 2014-04-21 19:21:38.625 111 12436.15 50.38 54796.65 88888.00 2014-04-21 19:21:38.750 111 12436.15 50.38 54796.65 88888.00 2014-04-21 19:21:38.875 111 12436.20 50.38 54796.65 88888.00 2014-04-21 19:21:39.000 111 12436.23 50.38 54796.65 88888.00 2014-04-21 19:21:39.125 111 12436.23 50.35 54796.62 88888.00 2014-04-21 19:21:39.250 111 12436.27 50.35 54796.60 88888.00 2014-04-21 19:21:39.375 111 12436.25 50.35 54796.57 88888.00 2014-04-21 19:21:39.500 111 12436.23 50.38 54796.60 88888.00 2014-04-21 19:21:39.625 111 12436.35 50.38 54796.60 88888.00 2014-04-21 19:21:39.750 111 12436.35 50.35 54796.57 88888.00 2014-04-21 19:21:39.875 111 12436.35 50.38 54796.55 88888.00 2014-04-21 19:21:40.000 111 12436.40 50.35 54796.55 88888.00 2014-04-21 19:21:40.125 111 12436.45 50.33 54796.55 88888.00 2014-04-21 19:21:40.250 111 12436.52 50.35 54796.57 88888.00 2014-04-21 19:21:40.375 111 12436.52 50.40 54796.55 88888.00 2014-04-21 19:21:40.500 111 12436.58 50.38 54796.55 88888.00 2014-04-21 19:21:40.625 111 12436.62 50.40 54796.53 88888.00 2014-04-21 19:21:40.750 111 12436.62 50.40 54796.50 88888.00 2014-04-21 19:21:40.875 111 12436.60 50.40 54796.50 88888.00 2014-04-21 19:21:41.000 111 12436.58 50.38 54796.50 88888.00 2014-04-21 19:21:41.125 111 12436.62 50.40 54796.47 88888.00 2014-04-21 19:21:41.250 111 12436.73 50.42 54796.53 88888.00 2014-04-21 19:21:41.375 111 12436.70 50.40 54796.50 88888.00 2014-04-21 19:21:41.500 111 12436.65 50.40 54796.45 88888.00 2014-04-21 19:21:41.625 111 12436.65 50.40 54796.47 88888.00 2014-04-21 19:21:41.750 111 12436.73 50.38 54796.50 88888.00 2014-04-21 19:21:41.875 111 12436.75 50.38 54796.45 88888.00 2014-04-21 19:21:42.000 111 12436.77 50.38 54796.45 88888.00 2014-04-21 19:21:42.125 111 12436.77 50.40 54796.45 88888.00 2014-04-21 19:21:42.250 111 12436.73 50.35 54796.43 88888.00 2014-04-21 19:21:42.375 111 12436.75 50.33 54796.43 88888.00 2014-04-21 19:21:42.500 111 12436.80 50.38 54796.45 88888.00 2014-04-21 19:21:42.625 111 12436.88 50.40 54796.45 88888.00 2014-04-21 19:21:42.750 111 12436.90 50.40 54796.43 88888.00 2014-04-21 19:21:42.875 111 12436.92 50.35 54796.43 88888.00 2014-04-21 19:21:43.000 111 12436.95 50.33 54796.43 88888.00 2014-04-21 19:21:43.125 111 12436.95 50.33 54796.45 88888.00 2014-04-21 19:21:43.250 111 12436.92 50.35 54796.45 88888.00 2014-04-21 19:21:43.375 111 12436.95 50.38 54796.43 88888.00 2014-04-21 19:21:43.500 111 12436.95 50.35 54796.40 88888.00 2014-04-21 19:21:43.625 111 12437.00 50.38 54796.40 88888.00 2014-04-21 19:21:43.750 111 12437.05 50.35 54796.43 88888.00 2014-04-21 19:21:43.875 111 12437.08 50.38 54796.40 88888.00 2014-04-21 19:21:44.000 111 12437.02 50.35 54796.40 88888.00 2014-04-21 19:21:44.125 111 12437.02 50.33 54796.38 88888.00 2014-04-21 19:21:44.250 111 12437.08 50.30 54796.35 88888.00 2014-04-21 19:21:44.375 111 12437.12 50.33 54796.35 88888.00 2014-04-21 19:21:44.500 111 12437.15 50.35 54796.38 88888.00 2014-04-21 19:21:44.625 111 12437.17 50.38 54796.38 88888.00 2014-04-21 19:21:44.750 111 12437.20 50.35 54796.40 88888.00 2014-04-21 19:21:44.875 111 12437.17 50.38 54796.40 88888.00 2014-04-21 19:21:45.000 111 12437.15 50.35 54796.40 88888.00 2014-04-21 19:21:45.125 111 12437.12 50.35 54796.40 88888.00 2014-04-21 19:21:45.250 111 12437.12 50.30 54796.40 88888.00 2014-04-21 19:21:45.375 111 12437.17 50.33 54796.35 88888.00 2014-04-21 19:21:45.500 111 12437.20 50.33 54796.35 88888.00 2014-04-21 19:21:45.625 111 12437.27 50.38 54796.38 88888.00 2014-04-21 19:21:45.750 111 12437.30 50.35 54796.35 88888.00 2014-04-21 19:21:45.875 111 12437.25 50.33 54796.35 88888.00 2014-04-21 19:21:46.000 111 12437.30 50.33 54796.35 88888.00 2014-04-21 19:21:46.125 111 12437.38 50.35 54796.35 88888.00 2014-04-21 19:21:46.250 111 12437.38 50.33 54796.38 88888.00 2014-04-21 19:21:46.375 111 12437.42 50.33 54796.38 88888.00 2014-04-21 19:21:46.500 111 12437.40 50.33 54796.38 88888.00 2014-04-21 19:21:46.625 111 12437.38 50.30 54796.35 88888.00 2014-04-21 19:21:46.750 111 12437.35 50.30 54796.35 88888.00 2014-04-21 19:21:46.875 111 12437.38 50.30 54796.35 88888.00 2014-04-21 19:21:47.000 111 12437.40 50.33 54796.35 88888.00 2014-04-21 19:21:47.125 111 12437.38 50.33 54796.32 88888.00 2014-04-21 19:21:47.250 111 12437.38 50.30 54796.35 88888.00 2014-04-21 19:21:47.375 111 12437.48 50.27 54796.32 88888.00 2014-04-21 19:21:47.500 111 12437.58 50.27 54796.35 88888.00 2014-04-21 19:21:47.625 111 12437.55 50.25 54796.32 88888.00 2014-04-21 19:21:47.750 111 12437.45 50.25 54796.32 88888.00 2014-04-21 19:21:47.875 111 12437.45 50.25 54796.30 88888.00 2014-04-21 19:21:48.000 111 12437.55 50.23 54796.28 88888.00 2014-04-21 19:21:48.125 111 12437.60 50.25 54796.32 88888.00 2014-04-21 19:21:48.250 111 12437.58 50.25 54796.32 88888.00 2014-04-21 19:21:48.375 111 12437.58 50.23 54796.32 88888.00 2014-04-21 19:21:48.500 111 12437.55 50.17 54796.32 88888.00 2014-04-21 19:21:48.625 111 12437.50 50.23 54796.32 88888.00 2014-04-21 19:21:48.750 111 12437.52 50.27 54796.35 88888.00 2014-04-21 19:21:48.875 111 12437.55 50.27 54796.32 88888.00 2014-04-21 19:21:49.000 111 12437.55 50.23 54796.30 88888.00 2014-04-21 19:21:49.125 111 12437.60 50.23 54796.32 88888.00 2014-04-21 19:21:49.250 111 12437.60 50.23 54796.35 88888.00 2014-04-21 19:21:49.375 111 12437.62 50.23 54796.35 88888.00 2014-04-21 19:21:49.500 111 12437.65 50.23 54796.32 88888.00 2014-04-21 19:21:49.625 111 12437.67 50.20 54796.32 88888.00 2014-04-21 19:21:49.750 111 12437.70 50.20 54796.32 88888.00 2014-04-21 19:21:49.875 111 12437.73 50.20 54796.32 88888.00 2014-04-21 19:21:50.000 111 12437.65 50.20 54796.32 88888.00 2014-04-21 19:21:50.125 111 12437.65 50.17 54796.35 88888.00 2014-04-21 19:21:50.250 111 12437.62 50.17 54796.32 88888.00 2014-04-21 19:21:50.375 111 12437.62 50.20 54796.32 88888.00 2014-04-21 19:21:50.500 111 12437.60 50.17 54796.30 88888.00 2014-04-21 19:21:50.625 111 12437.62 50.20 54796.30 88888.00 2014-04-21 19:21:50.750 111 12437.62 50.17 54796.32 88888.00 2014-04-21 19:21:50.875 111 12437.62 50.17 54796.32 88888.00 2014-04-21 19:21:51.000 111 12437.73 50.15 54796.35 88888.00 2014-04-21 19:21:51.125 111 12437.73 50.15 54796.32 88888.00 2014-04-21 19:21:51.250 111 12437.67 50.12 54796.32 88888.00 2014-04-21 19:21:51.375 111 12437.70 50.12 54796.30 88888.00 2014-04-21 19:21:51.500 111 12437.73 50.12 54796.35 88888.00 2014-04-21 19:21:51.625 111 12437.75 50.12 54796.32 88888.00 2014-04-21 19:21:51.750 111 12437.67 50.15 54796.35 88888.00 2014-04-21 19:21:51.875 111 12437.73 50.15 54796.35 88888.00 2014-04-21 19:21:52.000 111 12437.77 50.10 54796.30 88888.00 2014-04-21 19:21:52.125 111 12437.77 50.08 54796.30 88888.00 2014-04-21 19:21:52.250 111 12437.75 50.05 54796.30 88888.00 2014-04-21 19:21:52.375 111 12437.77 50.05 54796.32 88888.00 2014-04-21 19:21:52.500 111 12437.73 50.08 54796.32 88888.00 2014-04-21 19:21:52.625 111 12437.77 50.08 54796.35 88888.00 2014-04-21 19:21:52.750 111 12437.85 50.05 54796.32 88888.00 2014-04-21 19:21:52.875 111 12437.88 50.02 54796.30 88888.00 2014-04-21 19:21:53.000 111 12437.88 50.00 54796.28 88888.00 2014-04-21 19:21:53.125 111 12437.83 50.00 54796.30 88888.00 2014-04-21 19:21:53.250 111 12437.75 49.98 54796.38 88888.00 2014-04-21 19:21:53.375 111 12437.80 50.00 54796.35 88888.00 2014-04-21 19:21:53.500 111 12437.77 49.98 54796.38 88888.00 2014-04-21 19:21:53.625 111 12437.80 49.98 54796.35 88888.00 2014-04-21 19:21:53.750 111 12437.75 49.98 54796.35 88888.00 2014-04-21 19:21:53.875 111 12437.70 49.95 54796.35 88888.00 2014-04-21 19:21:54.000 111 12437.70 49.95 54796.38 88888.00 2014-04-21 19:21:54.125 111 12437.75 49.95 54796.38 88888.00 2014-04-21 19:21:54.250 111 12437.73 49.90 54796.35 88888.00 2014-04-21 19:21:54.375 111 12437.73 49.90 54796.30 88888.00 2014-04-21 19:21:54.500 111 12437.70 49.92 54796.35 88888.00 2014-04-21 19:21:54.625 111 12437.73 49.92 54796.35 88888.00 2014-04-21 19:21:54.750 111 12437.80 49.92 54796.38 88888.00 2014-04-21 19:21:54.875 111 12437.83 49.90 54796.35 88888.00 2014-04-21 19:21:55.000 111 12437.90 49.85 54796.35 88888.00 2014-04-21 19:21:55.125 111 12437.92 49.85 54796.40 88888.00 2014-04-21 19:21:55.250 111 12437.90 49.83 54796.38 88888.00 2014-04-21 19:21:55.375 111 12437.95 49.85 54796.35 88888.00 2014-04-21 19:21:55.500 111 12437.95 49.85 54796.32 88888.00 2014-04-21 19:21:55.625 111 12437.92 49.80 54796.35 88888.00 2014-04-21 19:21:55.750 111 12437.95 49.80 54796.35 88888.00 2014-04-21 19:21:55.875 111 12437.95 49.80 54796.32 88888.00 2014-04-21 19:21:56.000 111 12437.95 49.80 54796.32 88888.00 2014-04-21 19:21:56.125 111 12438.00 49.83 54796.35 88888.00 2014-04-21 19:21:56.250 111 12437.98 49.77 54796.38 88888.00 2014-04-21 19:21:56.375 111 12438.00 49.75 54796.38 88888.00 2014-04-21 19:21:56.500 111 12438.05 49.73 54796.32 88888.00 2014-04-21 19:21:56.625 111 12438.05 49.75 54796.32 88888.00 2014-04-21 19:21:56.750 111 12438.02 49.75 54796.32 88888.00 2014-04-21 19:21:56.875 111 12438.02 49.70 54796.32 88888.00 2014-04-21 19:21:57.000 111 12438.08 49.67 54796.32 88888.00 2014-04-21 19:21:57.125 111 12438.10 49.67 54796.35 88888.00 2014-04-21 19:21:57.250 111 12438.02 49.65 54796.32 88888.00 2014-04-21 19:21:57.375 111 12438.05 49.65 54796.32 88888.00 2014-04-21 19:21:57.500 111 12438.08 49.67 54796.35 88888.00 2014-04-21 19:21:57.625 111 12438.05 49.70 54796.38 88888.00 2014-04-21 19:21:57.750 111 12438.05 49.65 54796.38 88888.00 2014-04-21 19:21:57.875 111 12438.08 49.65 54796.38 88888.00 2014-04-21 19:21:58.000 111 12438.17 49.62 54796.32 88888.00 2014-04-21 19:21:58.125 111 12438.12 49.62 54796.35 88888.00 2014-04-21 19:21:58.250 111 12438.17 49.65 54796.38 88888.00 2014-04-21 19:21:58.375 111 12438.27 49.62 54796.35 88888.00 2014-04-21 19:21:58.500 111 12438.20 49.62 54796.38 88888.00 2014-04-21 19:21:58.625 111 12438.15 49.60 54796.38 88888.00 2014-04-21 19:21:58.750 111 12438.10 49.58 54796.38 88888.00 2014-04-21 19:21:58.875 111 12438.08 49.58 54796.35 88888.00 2014-04-21 19:21:59.000 111 12438.10 49.58 54796.35 88888.00 2014-04-21 19:21:59.125 111 12438.15 49.58 54796.35 88888.00 2014-04-21 19:21:59.250 111 12438.20 49.58 54796.40 88888.00 2014-04-21 19:21:59.375 111 12438.15 49.58 54796.35 88888.00 2014-04-21 19:21:59.500 111 12438.15 49.52 54796.35 88888.00 2014-04-21 19:21:59.625 111 12438.25 49.52 54796.32 88888.00 2014-04-21 19:21:59.750 111 12438.30 49.55 54796.35 88888.00 2014-04-21 19:21:59.875 111 12438.25 49.58 54796.38 88888.00 2014-04-21 19:22:00.000 111 12438.30 49.52 54796.35 88888.00 2014-04-21 19:22:00.125 111 12438.30 49.48 54796.35 88888.00 2014-04-21 19:22:00.250 111 12438.23 49.48 54796.38 88888.00 2014-04-21 19:22:00.375 111 12438.25 49.52 54796.38 88888.00 2014-04-21 19:22:00.500 111 12438.23 49.50 54796.38 88888.00 2014-04-21 19:22:00.625 111 12438.20 49.50 54796.38 88888.00 2014-04-21 19:22:00.750 111 12438.27 49.45 54796.40 88888.00 2014-04-21 19:22:00.875 111 12438.38 49.42 54796.38 88888.00 2014-04-21 19:22:01.000 111 12438.42 49.40 54796.35 88888.00 2014-04-21 19:22:01.125 111 12438.40 49.45 54796.38 88888.00 2014-04-21 19:22:01.250 111 12438.35 49.48 54796.38 88888.00 2014-04-21 19:22:01.375 111 12438.33 49.42 54796.35 88888.00 2014-04-21 19:22:01.500 111 12438.38 49.40 54796.32 88888.00 2014-04-21 19:22:01.625 111 12438.40 49.40 54796.35 88888.00 2014-04-21 19:22:01.750 111 12438.35 49.40 54796.32 88888.00 2014-04-21 19:22:01.875 111 12438.35 49.38 54796.32 88888.00 2014-04-21 19:22:02.000 111 12438.38 49.40 54796.35 88888.00 2014-04-21 19:22:02.125 111 12438.38 49.35 54796.35 88888.00 2014-04-21 19:22:02.250 111 12438.35 49.33 54796.38 88888.00 2014-04-21 19:22:02.375 111 12438.40 49.30 54796.35 88888.00 2014-04-21 19:22:02.500 111 12438.40 49.30 54796.35 88888.00 2014-04-21 19:22:02.625 111 12438.42 49.30 54796.38 88888.00 2014-04-21 19:22:02.750 111 12438.42 49.30 54796.38 88888.00 2014-04-21 19:22:02.875 111 12438.48 49.30 54796.38 88888.00 2014-04-21 19:22:03.000 111 12438.60 49.27 54796.35 88888.00 2014-04-21 19:22:03.125 111 12438.60 49.27 54796.32 88888.00 2014-04-21 19:22:03.250 111 12438.58 49.27 54796.35 88888.00 2014-04-21 19:22:03.375 111 12438.60 49.25 54796.35 88888.00 2014-04-21 19:22:03.500 111 12438.55 49.23 54796.38 88888.00 2014-04-21 19:22:03.625 111 12438.60 49.20 54796.35 88888.00 2014-04-21 19:22:03.750 111 12438.62 49.23 54796.35 88888.00 2014-04-21 19:22:03.875 111 12438.67 49.25 54796.35 88888.00 2014-04-21 19:22:04.000 111 12438.67 49.27 54796.35 88888.00 2014-04-21 19:22:04.125 111 12438.62 49.25 54796.32 88888.00 2014-04-21 19:22:04.250 111 12438.67 49.23 54796.35 88888.00 2014-04-21 19:22:04.375 111 12438.77 49.23 54796.35 88888.00 2014-04-21 19:22:04.500 111 12438.77 49.20 54796.30 88888.00 2014-04-21 19:22:04.625 111 12438.77 49.20 54796.32 88888.00 2014-04-21 19:22:04.750 111 12438.75 49.17 54796.30 88888.00 2014-04-21 19:22:04.875 111 12438.70 49.17 54796.32 88888.00 2014-04-21 19:22:05.000 111 12438.70 49.15 54796.28 88888.00 2014-04-21 19:22:05.125 111 12438.77 49.15 54796.28 88888.00 2014-04-21 19:22:05.250 111 12438.77 49.17 54796.28 88888.00 2014-04-21 19:22:05.375 111 12438.77 49.15 54796.28 88888.00 2014-04-21 19:22:05.500 111 12438.80 49.15 54796.28 88888.00 2014-04-21 19:22:05.625 111 12438.80 49.17 54796.32 88888.00 2014-04-21 19:22:05.750 111 12438.83 49.20 54796.32 88888.00 2014-04-21 19:22:05.875 111 12438.85 49.17 54796.35 88888.00 2014-04-21 19:22:06.000 111 12438.85 49.15 54796.32 88888.00 2014-04-21 19:22:06.125 111 12438.85 49.12 54796.32 88888.00 2014-04-21 19:22:06.250 111 12438.80 49.12 54796.32 88888.00 2014-04-21 19:22:06.375 111 12438.83 49.15 54796.32 88888.00 2014-04-21 19:22:06.500 111 12438.83 49.15 54796.35 88888.00 2014-04-21 19:22:06.625 111 12438.77 49.12 54796.32 88888.00 2014-04-21 19:22:06.750 111 12438.77 49.12 54796.35 88888.00 2014-04-21 19:22:06.875 111 12438.83 49.12 54796.35 88888.00 2014-04-21 19:22:07.000 111 12438.90 49.10 54796.35 88888.00 2014-04-21 19:22:07.125 111 12438.95 49.10 54796.32 88888.00 2014-04-21 19:22:07.250 111 12439.08 49.12 54796.35 88888.00 2014-04-21 19:22:07.375 111 12439.08 49.15 54796.35 88888.00 2014-04-21 19:22:07.500 111 12438.98 49.12 54796.35 88888.00 2014-04-21 19:22:07.625 111 12438.98 49.10 54796.35 88888.00 2014-04-21 19:22:07.750 111 12439.05 49.10 54796.32 88888.00 2014-04-21 19:22:07.875 111 12439.10 49.12 54796.35 88888.00 2014-04-21 19:22:08.000 111 12439.05 49.08 54796.32 88888.00 2014-04-21 19:22:08.125 111 12438.95 49.02 54796.32 88888.00 2014-04-21 19:22:08.250 111 12439.00 49.05 54796.35 88888.00 2014-04-21 19:22:08.375 111 12439.12 49.08 54796.32 88888.00 2014-04-21 19:22:08.500 111 12439.10 49.05 54796.32 88888.00 2014-04-21 19:22:08.625 111 12438.98 49.08 54796.32 88888.00 2014-04-21 19:22:08.750 111 12438.98 49.05 54796.35 88888.00 2014-04-21 19:22:08.875 111 12439.08 49.02 54796.35 88888.00 2014-04-21 19:22:09.000 111 12439.12 49.08 54796.35 88888.00 2014-04-21 19:22:09.125 111 12439.12 49.05 54796.35 88888.00 2014-04-21 19:22:09.250 111 12439.15 49.02 54796.32 88888.00 2014-04-21 19:22:09.375 111 12439.25 49.02 54796.30 88888.00 2014-04-21 19:22:09.500 111 12439.27 49.10 54796.35 88888.00 2014-04-21 19:22:09.625 111 12439.23 49.08 54796.35 88888.00 2014-04-21 19:22:09.750 111 12439.20 49.05 54796.35 88888.00 2014-04-21 19:22:09.875 111 12439.20 49.05 54796.32 88888.00 2014-04-21 19:22:10.000 111 12439.20 49.02 54796.32 88888.00 2014-04-21 19:22:10.125 111 12439.20 49.02 54796.32 88888.00 2014-04-21 19:22:10.250 111 12439.17 49.02 54796.35 88888.00 2014-04-21 19:22:10.375 111 12439.17 49.00 54796.35 88888.00 2014-04-21 19:22:10.500 111 12439.25 49.05 54796.35 88888.00 2014-04-21 19:22:10.625 111 12439.30 49.05 54796.35 88888.00 2014-04-21 19:22:10.750 111 12439.23 49.00 54796.35 88888.00 2014-04-21 19:22:10.875 111 12439.15 49.00 54796.38 88888.00 2014-04-21 19:22:11.000 111 12439.15 49.00 54796.38 88888.00 2014-04-21 19:22:11.125 111 12439.17 49.00 54796.35 88888.00 2014-04-21 19:22:11.250 111 12439.20 49.00 54796.35 88888.00 2014-04-21 19:22:11.375 111 12439.20 49.00 54796.38 88888.00 2014-04-21 19:22:11.500 111 12439.23 49.02 54796.35 88888.00 2014-04-21 19:22:11.625 111 12439.27 49.02 54796.38 88888.00 2014-04-21 19:22:11.750 111 12439.27 49.02 54796.38 88888.00 2014-04-21 19:22:11.875 111 12439.25 49.00 54796.38 88888.00 2014-04-21 19:22:12.000 111 12439.23 48.98 54796.38 88888.00 2014-04-21 19:22:12.125 111 12439.20 49.00 54796.38 88888.00 2014-04-21 19:22:12.250 111 12439.25 48.98 54796.40 88888.00 2014-04-21 19:22:12.375 111 12439.27 49.00 54796.38 88888.00 2014-04-21 19:22:12.500 111 12439.25 49.00 54796.40 88888.00 2014-04-21 19:22:12.625 111 12439.27 49.00 54796.40 88888.00 2014-04-21 19:22:12.750 111 12439.27 49.00 54796.40 88888.00 2014-04-21 19:22:12.875 111 12439.33 48.98 54796.35 88888.00 2014-04-21 19:22:13.000 111 12439.30 49.00 54796.38 88888.00 2014-04-21 19:22:13.125 111 12439.30 48.98 54796.40 88888.00 2014-04-21 19:22:13.250 111 12439.35 48.95 54796.40 88888.00 2014-04-21 19:22:13.375 111 12439.38 49.00 54796.40 88888.00 2014-04-21 19:22:13.500 111 12439.38 48.95 54796.40 88888.00 2014-04-21 19:22:13.625 111 12439.30 48.92 54796.40 88888.00 2014-04-21 19:22:13.750 111 12439.25 48.98 54796.43 88888.00 2014-04-21 19:22:13.875 111 12439.20 48.92 54796.35 88888.00 2014-04-21 19:22:14.000 111 12439.10 48.83 54796.25 88888.00 2014-04-21 19:22:14.125 111 12439.15 48.92 54796.35 88888.00 2014-04-21 19:22:14.250 111 12439.27 49.00 54796.40 88888.00 2014-04-21 19:22:14.375 111 12439.25 48.98 54796.40 88888.00 2014-04-21 19:22:14.500 111 12439.23 48.95 54796.40 88888.00 2014-04-21 19:22:14.625 111 12439.23 48.98 54796.43 88888.00 2014-04-21 19:22:14.750 111 12439.30 49.00 54796.45 88888.00 2014-04-21 19:22:14.875 111 12439.30 48.98 54796.45 88888.00 2014-04-21 19:22:15.000 111 12439.25 48.98 54796.45 88888.00 2014-04-21 19:22:15.125 111 12439.25 49.02 54796.45 88888.00 2014-04-21 19:22:15.250 111 12439.25 49.00 54796.45 88888.00 2014-04-21 19:22:15.375 111 12439.27 49.00 54796.43 88888.00 2014-04-21 19:22:15.500 111 12439.30 49.00 54796.45 88888.00 2014-04-21 19:22:15.625 111 12439.27 49.00 54796.45 88888.00 2014-04-21 19:22:15.750 111 12439.27 49.00 54796.47 88888.00 2014-04-21 19:22:15.875 111 12439.27 49.00 54796.47 88888.00 2014-04-21 19:22:16.000 111 12439.30 49.00 54796.45 88888.00 2014-04-21 19:22:16.125 111 12439.25 49.02 54796.45 88888.00 2014-04-21 19:22:16.250 111 12439.23 49.02 54796.47 88888.00 2014-04-21 19:22:16.375 111 12439.27 49.02 54796.47 88888.00 2014-04-21 19:22:16.500 111 12439.25 49.02 54796.50 88888.00 2014-04-21 19:22:16.625 111 12439.15 49.00 54796.50 88888.00 2014-04-21 19:22:16.750 111 12439.12 48.98 54796.50 88888.00 2014-04-21 19:22:16.875 111 12439.15 49.02 54796.53 88888.00 2014-04-21 19:22:17.000 111 12439.17 49.00 54796.50 88888.00 2014-04-21 19:22:17.125 111 12439.20 49.00 54796.50 88888.00 2014-04-21 19:22:17.250 111 12439.20 49.02 54796.53 88888.00 2014-04-21 19:22:17.375 111 12439.15 49.00 54796.55 88888.00 2014-04-21 19:22:17.500 111 12439.12 49.02 54796.55 88888.00 2014-04-21 19:22:17.625 111 12439.12 49.05 54796.55 88888.00 2014-04-21 19:22:17.750 111 12439.10 49.05 54796.53 88888.00 2014-04-21 19:22:17.875 111 12439.08 49.05 54796.50 88888.00 2014-04-21 19:22:18.000 111 12439.08 49.08 54796.50 88888.00 2014-04-21 19:22:18.125 111 12439.05 49.02 54796.53 88888.00 2014-04-21 19:22:18.250 111 12439.02 49.02 54796.57 88888.00 2014-04-21 19:22:18.375 111 12439.10 49.02 54796.55 88888.00 2014-04-21 19:22:18.500 111 12439.08 49.02 54796.57 88888.00 2014-04-21 19:22:18.625 111 12439.05 49.00 54796.55 88888.00 2014-04-21 19:22:18.750 111 12439.10 49.05 54796.57 88888.00 2014-04-21 19:22:18.875 111 12439.12 49.05 54796.57 88888.00 2014-04-21 19:22:19.000 111 12439.10 49.08 54796.60 88888.00 2014-04-21 19:22:19.125 111 12439.02 49.08 54796.60 88888.00 2014-04-21 19:22:19.250 111 12439.00 49.10 54796.60 88888.00 2014-04-21 19:22:19.375 111 12439.00 49.08 54796.60 88888.00 2014-04-21 19:22:19.500 111 12438.95 49.05 54796.60 88888.00 2014-04-21 19:22:19.625 111 12438.95 49.05 54796.60 88888.00 2014-04-21 19:22:19.750 111 12438.95 49.08 54796.62 88888.00 2014-04-21 19:22:19.875 111 12438.95 49.10 54796.62 88888.00 2014-04-21 19:22:20.000 111 12438.88 49.10 54796.60 88888.00 2014-04-21 19:22:20.125 111 12438.88 49.08 54796.62 88888.00 2014-04-21 19:22:20.250 111 12438.88 49.10 54796.65 88888.00 2014-04-21 19:22:20.375 111 12438.90 49.10 54796.65 88888.00 2014-04-21 19:22:20.500 111 12438.90 49.12 54796.62 88888.00 2014-04-21 19:22:20.625 111 12438.90 49.10 54796.65 88888.00 2014-04-21 19:22:20.750 111 12438.88 49.10 54796.68 88888.00 2014-04-21 19:22:20.875 111 12438.80 49.10 54796.65 88888.00 2014-04-21 19:22:21.000 111 12438.77 49.12 54796.68 88888.00 2014-04-21 19:22:21.125 111 12438.77 49.12 54796.68 88888.00 2014-04-21 19:22:21.250 111 12438.77 49.08 54796.68 88888.00 2014-04-21 19:22:21.375 111 12438.77 49.10 54796.70 88888.00 2014-04-21 19:22:21.500 111 12438.77 49.12 54796.72 88888.00 2014-04-21 19:22:21.625 111 12438.75 49.17 54796.75 88888.00 2014-04-21 19:22:21.750 111 12438.75 49.17 54796.75 88888.00 2014-04-21 19:22:21.875 111 12438.75 49.17 54796.78 88888.00 2014-04-21 19:22:22.000 111 12438.75 49.15 54796.75 88888.00 2014-04-21 19:22:22.125 111 12438.70 49.15 54796.75 88888.00 2014-04-21 19:22:22.250 111 12438.60 49.10 54796.75 88888.00 2014-04-21 19:22:22.375 111 12438.60 49.15 54796.75 88888.00 2014-04-21 19:22:22.500 111 12438.67 49.17 54796.78 88888.00 2014-04-21 19:22:22.625 111 12438.70 49.17 54796.78 88888.00 2014-04-21 19:22:22.750 111 12438.65 49.20 54796.75 88888.00 2014-04-21 19:22:22.875 111 12438.65 49.17 54796.78 88888.00 2014-04-21 19:22:23.000 111 12438.58 49.17 54796.75 88888.00 2014-04-21 19:22:23.125 111 12438.55 49.17 54796.75 88888.00 2014-04-21 19:22:23.250 111 12438.48 49.20 54796.78 88888.00 2014-04-21 19:22:23.375 111 12438.48 49.20 54796.78 88888.00 2014-04-21 19:22:23.500 111 12438.50 49.17 54796.78 88888.00 2014-04-21 19:22:23.625 111 12438.50 49.20 54796.80 88888.00 2014-04-21 19:22:23.750 111 12438.52 49.23 54796.82 88888.00 2014-04-21 19:22:23.875 111 12438.58 49.25 54796.82 88888.00 2014-04-21 19:22:24.000 111 12438.52 49.20 54796.82 88888.00 2014-04-21 19:22:24.125 111 12438.50 49.20 54796.82 88888.00 2014-04-21 19:22:24.250 111 12438.48 49.15 54796.80 88888.00 2014-04-21 19:22:24.375 111 12438.50 49.17 54796.80 88888.00 2014-04-21 19:22:24.500 111 12438.50 49.20 54796.80 88888.00 2014-04-21 19:22:24.625 111 12438.45 49.20 54796.82 88888.00 2014-04-21 19:22:24.750 111 12438.48 49.17 54796.80 88888.00 2014-04-21 19:22:24.875 111 12438.50 49.17 54796.82 88888.00 2014-04-21 19:22:25.000 111 12438.52 49.23 54796.82 88888.00 2014-04-21 19:22:25.125 111 12438.52 49.25 54796.82 88888.00 2014-04-21 19:22:25.250 111 12438.45 49.25 54796.85 88888.00 2014-04-21 19:22:25.375 111 12438.48 49.23 54796.85 88888.00 2014-04-21 19:22:25.500 111 12438.50 49.23 54796.85 88888.00 2014-04-21 19:22:25.625 111 12438.48 49.23 54796.88 88888.00 2014-04-21 19:22:25.750 111 12438.45 49.23 54796.85 88888.00 2014-04-21 19:22:25.875 111 12438.40 49.20 54796.82 88888.00 2014-04-21 19:22:26.000 111 12438.38 49.20 54796.82 88888.00 2014-04-21 19:22:26.125 111 12438.35 49.20 54796.85 88888.00 2014-04-21 19:22:26.250 111 12438.33 49.23 54796.88 88888.00 2014-04-21 19:22:26.375 111 12438.33 49.23 54796.85 88888.00 2014-04-21 19:22:26.500 111 12438.35 49.23 54796.85 88888.00 2014-04-21 19:22:26.625 111 12438.38 49.23 54796.88 88888.00 2014-04-21 19:22:26.750 111 12438.38 49.25 54796.88 88888.00 2014-04-21 19:22:26.875 111 12438.30 49.25 54796.88 88888.00 2014-04-21 19:22:27.000 111 12438.33 49.20 54796.82 88888.00 2014-04-21 19:22:27.125 111 12438.38 49.25 54796.85 88888.00 2014-04-21 19:22:27.250 111 12438.35 49.27 54796.88 88888.00 2014-04-21 19:22:27.375 111 12438.33 49.30 54796.88 88888.00 2014-04-21 19:22:27.500 111 12438.30 49.27 54796.88 88888.00 2014-04-21 19:22:27.625 111 12438.27 49.25 54796.85 88888.00 2014-04-21 19:22:27.750 111 12438.27 49.27 54796.85 88888.00 2014-04-21 19:22:27.875 111 12438.33 49.25 54796.88 88888.00 2014-04-21 19:22:28.000 111 12438.33 49.23 54796.88 88888.00 2014-04-21 19:22:28.125 111 12438.30 49.25 54796.88 88888.00 2014-04-21 19:22:28.250 111 12438.25 49.25 54796.90 88888.00 2014-04-21 19:22:28.375 111 12438.33 49.23 54796.90 88888.00 2014-04-21 19:22:28.500 111 12438.33 49.25 54796.93 88888.00 2014-04-21 19:22:28.625 111 12438.38 49.27 54796.90 88888.00 2014-04-21 19:22:28.750 111 12438.40 49.25 54796.88 88888.00 2014-04-21 19:22:28.875 111 12438.38 49.25 54796.90 88888.00 2014-04-21 19:22:29.000 111 12438.35 49.23 54796.90 88888.00 2014-04-21 19:22:29.125 111 12438.38 49.20 54796.90 88888.00 2014-04-21 19:22:29.250 111 12438.42 49.20 54796.90 88888.00 2014-04-21 19:22:29.375 111 12438.48 49.20 54796.88 88888.00 2014-04-21 19:22:29.500 111 12438.45 49.17 54796.88 88888.00 2014-04-21 19:22:29.625 111 12438.38 49.17 54796.90 88888.00 2014-04-21 19:22:29.750 111 12438.35 49.17 54796.93 88888.00 2014-04-21 19:22:29.875 111 12438.38 49.17 54796.93 88888.00 2014-04-21 19:22:30.000 111 12438.35 49.15 54796.90 88888.00 2014-04-21 19:22:30.125 111 12438.38 49.17 54796.93 88888.00 2014-04-21 19:22:30.250 111 12438.33 49.12 54796.90 88888.00 2014-04-21 19:22:30.375 111 12438.35 49.10 54796.88 88888.00 2014-04-21 19:22:30.500 111 12438.40 49.12 54796.88 88888.00 2014-04-21 19:22:30.625 111 12438.42 49.15 54796.90 88888.00 2014-04-21 19:22:30.750 111 12438.38 49.15 54796.93 88888.00 2014-04-21 19:22:30.875 111 12438.35 49.10 54796.93 88888.00 2014-04-21 19:22:31.000 111 12438.42 49.12 54796.90 88888.00 2014-04-21 19:22:31.125 111 12438.42 49.10 54796.93 88888.00 2014-04-21 19:22:31.250 111 12438.40 49.12 54796.95 88888.00 2014-04-21 19:22:31.375 111 12438.45 49.10 54796.93 88888.00 2014-04-21 19:22:31.500 111 12438.42 49.08 54796.93 88888.00 2014-04-21 19:22:31.625 111 12438.38 49.10 54796.95 88888.00 2014-04-21 19:22:31.750 111 12438.30 49.10 54796.95 88888.00 2014-04-21 19:22:31.875 111 12438.25 49.05 54796.93 88888.00 2014-04-21 19:22:32.000 111 12438.30 49.02 54796.90 88888.00 2014-04-21 19:22:32.125 111 12438.30 49.00 54796.93 88888.00 2014-04-21 19:22:32.250 111 12438.33 49.02 54796.95 88888.00 2014-04-21 19:22:32.375 111 12438.38 49.00 54796.95 88888.00 2014-04-21 19:22:32.500 111 12438.30 49.05 54796.95 88888.00 2014-04-21 19:22:32.625 111 12438.27 49.02 54796.93 88888.00 2014-04-21 19:22:32.750 111 12438.30 49.00 54796.93 88888.00 2014-04-21 19:22:32.875 111 12438.35 49.00 54796.93 88888.00 2014-04-21 19:22:33.000 111 12438.38 48.98 54796.93 88888.00 2014-04-21 19:22:33.125 111 12438.35 48.98 54796.93 88888.00 2014-04-21 19:22:33.250 111 12438.35 49.00 54796.95 88888.00 2014-04-21 19:22:33.375 111 12438.40 48.98 54796.95 88888.00 2014-04-21 19:22:33.500 111 12438.42 49.00 54796.95 88888.00 2014-04-21 19:22:33.625 111 12438.45 48.98 54796.93 88888.00 2014-04-21 19:22:33.750 111 12438.48 48.98 54796.90 88888.00 2014-04-21 19:22:33.875 111 12438.50 48.95 54796.90 88888.00 2014-04-21 19:22:34.000 111 12438.45 48.92 54796.90 88888.00 2014-04-21 19:22:34.125 111 12438.42 48.90 54796.90 88888.00 2014-04-21 19:22:34.250 111 12438.38 48.90 54796.93 88888.00 2014-04-21 19:22:34.375 111 12438.38 48.92 54796.93 88888.00 2014-04-21 19:22:34.500 111 12438.35 48.90 54796.90 88888.00 2014-04-21 19:22:34.625 111 12438.33 48.88 54796.90 88888.00 2014-04-21 19:22:34.750 111 12438.42 48.92 54796.93 88888.00 2014-04-21 19:22:34.875 111 12438.42 48.90 54796.93 88888.00 2014-04-21 19:22:35.000 111 12438.40 48.88 54796.90 88888.00 2014-04-21 19:22:35.125 111 12438.42 48.85 54796.93 88888.00 2014-04-21 19:22:35.250 111 12438.40 48.88 54796.97 88888.00 2014-04-21 19:22:35.375 111 12438.48 48.88 54796.97 88888.00 2014-04-21 19:22:35.500 111 12438.48 48.85 54796.97 88888.00 2014-04-21 19:22:35.625 111 12438.40 48.88 54796.97 88888.00 2014-04-21 19:22:35.750 111 12438.38 48.88 54796.95 88888.00 2014-04-21 19:22:35.875 111 12438.40 48.83 54796.97 88888.00 2014-04-21 19:22:36.000 111 12438.42 48.83 54796.95 88888.00 2014-04-21 19:22:36.125 111 12438.42 48.83 54796.97 88888.00 2014-04-21 19:22:36.250 111 12438.50 48.85 54797.00 88888.00 2014-04-21 19:22:36.375 111 12438.60 48.85 54796.97 88888.00 2014-04-21 19:22:36.500 111 12438.55 48.83 54796.95 88888.00 2014-04-21 19:22:36.625 111 12438.48 48.80 54796.95 88888.00 2014-04-21 19:22:36.750 111 12438.50 48.80 54796.97 88888.00 2014-04-21 19:22:36.875 111 12438.52 48.83 54797.00 88888.00 2014-04-21 19:22:37.000 111 12438.52 48.83 54797.00 88888.00 2014-04-21 19:22:37.125 111 12438.50 48.80 54797.00 88888.00 2014-04-21 19:22:37.250 111 12438.38 48.80 54797.00 88888.00 2014-04-21 19:22:37.375 111 12438.35 48.80 54797.00 88888.00 2014-04-21 19:22:37.500 111 12438.35 48.80 54797.00 88888.00 2014-04-21 19:22:37.625 111 12438.38 48.80 54797.00 88888.00 2014-04-21 19:22:37.750 111 12438.38 48.83 54797.00 88888.00 2014-04-21 19:22:37.875 111 12438.42 48.80 54797.00 88888.00 2014-04-21 19:22:38.000 111 12438.42 48.77 54797.00 88888.00 2014-04-21 19:22:38.125 111 12438.42 48.77 54797.00 88888.00 2014-04-21 19:22:38.250 111 12438.35 48.77 54797.00 88888.00 2014-04-21 19:22:38.375 111 12438.33 48.77 54797.03 88888.00 2014-04-21 19:22:38.500 111 12438.33 48.80 54797.05 88888.00 2014-04-21 19:22:38.625 111 12438.35 48.80 54797.03 88888.00 2014-04-21 19:22:38.750 111 12438.33 48.77 54797.03 88888.00 2014-04-21 19:22:38.875 111 12438.35 48.77 54797.03 88888.00 2014-04-21 19:22:39.000 111 12438.35 48.77 54797.03 88888.00 2014-04-21 19:22:39.125 111 12438.33 48.75 54797.05 88888.00 2014-04-21 19:22:39.250 111 12438.38 48.77 54797.10 88888.00 2014-04-21 19:22:39.375 111 12438.45 48.75 54797.10 88888.00 2014-04-21 19:22:39.500 111 12438.48 48.80 54797.10 88888.00 2014-04-21 19:22:39.625 111 12438.45 48.77 54797.10 88888.00 2014-04-21 19:22:39.750 111 12438.45 48.77 54797.10 88888.00 2014-04-21 19:22:39.875 111 12438.45 48.80 54797.12 88888.00 2014-04-21 19:22:40.000 111 12438.50 48.77 54797.12 88888.00 2014-04-21 19:22:40.125 111 12438.42 48.77 54797.12 88888.00 2014-04-21 19:22:40.250 111 12438.35 48.77 54797.10 88888.00 2014-04-21 19:22:40.375 111 12438.33 48.80 54797.10 88888.00 2014-04-21 19:22:40.500 111 12438.33 48.80 54797.10 88888.00 2014-04-21 19:22:40.625 111 12438.35 48.75 54797.07 88888.00 2014-04-21 19:22:40.750 111 12438.33 48.80 54797.10 88888.00 2014-04-21 19:22:40.875 111 12438.27 48.83 54797.10 88888.00 2014-04-21 19:22:41.000 111 12438.25 48.77 54797.10 88888.00 2014-04-21 19:22:41.125 111 12438.23 48.77 54797.10 88888.00 2014-04-21 19:22:41.250 111 12438.25 48.80 54797.12 88888.00 2014-04-21 19:22:41.375 111 12438.30 48.80 54797.12 88888.00 2014-04-21 19:22:41.500 111 12438.25 48.80 54797.15 88888.00 2014-04-21 19:22:41.625 111 12438.23 48.80 54797.15 88888.00 2014-04-21 19:22:41.750 111 12438.20 48.77 54797.15 88888.00 2014-04-21 19:22:41.875 111 12438.23 48.77 54797.18 88888.00 2014-04-21 19:22:42.000 111 12438.17 48.80 54797.15 88888.00 2014-04-21 19:22:42.125 111 12438.20 48.85 54797.18 88888.00 2014-04-21 19:22:42.250 111 12438.17 48.80 54797.18 88888.00 2014-04-21 19:22:42.375 111 12438.15 48.80 54797.15 88888.00 2014-04-21 19:22:42.500 111 12438.12 48.83 54797.18 88888.00 2014-04-21 19:22:42.625 111 12438.12 48.83 54797.20 88888.00 2014-04-21 19:22:42.750 111 12438.12 48.85 54797.22 88888.00 2014-04-21 19:22:42.875 111 12438.10 48.83 54797.20 88888.00 2014-04-21 19:22:43.000 111 12438.05 48.80 54797.18 88888.00 2014-04-21 19:22:43.125 111 12438.02 48.80 54797.20 88888.00 2014-04-21 19:22:43.250 111 12438.02 48.83 54797.22 88888.00 2014-04-21 19:22:43.375 111 12438.02 48.83 54797.22 88888.00 2014-04-21 19:22:43.500 111 12438.00 48.85 54797.22 88888.00 2014-04-21 19:22:43.625 111 12438.00 48.85 54797.25 88888.00 2014-04-21 19:22:43.750 111 12437.95 48.85 54797.25 88888.00 2014-04-21 19:22:43.875 111 12437.95 48.85 54797.25 88888.00 2014-04-21 19:22:44.000 111 12437.95 48.85 54797.25 88888.00 2014-04-21 19:22:44.125 111 12437.88 48.85 54797.28 88888.00 2014-04-21 19:22:44.250 111 12437.83 48.88 54797.28 88888.00 2014-04-21 19:22:44.375 111 12437.88 48.90 54797.28 88888.00 2014-04-21 19:22:44.500 111 12437.85 48.90 54797.25 88888.00 2014-04-21 19:22:44.625 111 12437.75 48.90 54797.25 88888.00 2014-04-21 19:22:44.750 111 12437.73 48.92 54797.25 88888.00 2014-04-21 19:22:44.875 111 12437.67 48.95 54797.28 88888.00 2014-04-21 19:22:45.000 111 12437.65 48.92 54797.28 88888.00 2014-04-21 19:22:45.125 111 12437.65 48.90 54797.28 88888.00 2014-04-21 19:22:45.250 111 12437.65 48.95 54797.32 88888.00 2014-04-21 19:22:45.375 111 12437.65 48.98 54797.30 88888.00 2014-04-21 19:22:45.500 111 12437.67 48.98 54797.30 88888.00 2014-04-21 19:22:45.625 111 12437.67 49.00 54797.30 88888.00 2014-04-21 19:22:45.750 111 12437.67 49.00 54797.32 88888.00 2014-04-21 19:22:45.875 111 12437.70 49.00 54797.32 88888.00 2014-04-21 19:22:46.000 111 12437.65 49.00 54797.32 88888.00 2014-04-21 19:22:46.125 111 12437.58 49.02 54797.32 88888.00 2014-04-21 19:22:46.250 111 12437.48 49.02 54797.32 88888.00 2014-04-21 19:22:46.375 111 12437.45 49.05 54797.35 88888.00 2014-04-21 19:22:46.500 111 12437.50 49.08 54797.35 88888.00 2014-04-21 19:22:46.625 111 12437.50 49.08 54797.32 88888.00 2014-04-21 19:22:46.750 111 12437.48 49.10 54797.35 88888.00 2014-04-21 19:22:46.875 111 12437.48 49.08 54797.38 88888.00 2014-04-21 19:22:47.000 111 12437.45 49.12 54797.40 88888.00 2014-04-21 19:22:47.125 111 12437.38 49.15 54797.40 88888.00 2014-04-21 19:22:47.250 111 12437.35 49.12 54797.43 88888.00 2014-04-21 19:22:47.375 111 12437.35 49.10 54797.40 88888.00 2014-04-21 19:22:47.500 111 12437.33 49.12 54797.40 88888.00 2014-04-21 19:22:47.625 111 12437.33 49.15 54797.40 88888.00 2014-04-21 19:22:47.750 111 12437.30 49.15 54797.40 88888.00 2014-04-21 19:22:47.875 111 12437.23 49.17 54797.40 88888.00 2014-04-21 19:22:48.000 111 12437.23 49.17 54797.40 88888.00 2014-04-21 19:22:48.125 111 12437.20 49.20 54797.43 88888.00 2014-04-21 19:22:48.250 111 12437.15 49.25 54797.43 88888.00 2014-04-21 19:22:48.375 111 12437.12 49.23 54797.40 88888.00 2014-04-21 19:22:48.500 111 12437.08 49.25 54797.43 88888.00 2014-04-21 19:22:48.625 111 12437.02 49.23 54797.45 88888.00 2014-04-21 19:22:48.750 111 12437.02 49.23 54797.45 88888.00 2014-04-21 19:22:48.875 111 12437.02 49.23 54797.45 88888.00 2014-04-21 19:22:49.000 111 12437.02 49.23 54797.45 88888.00 2014-04-21 19:22:49.125 111 12437.05 49.25 54797.45 88888.00 2014-04-21 19:22:49.250 111 12437.05 49.30 54797.45 88888.00 2014-04-21 19:22:49.375 111 12437.00 49.30 54797.47 88888.00 2014-04-21 19:22:49.500 111 12436.98 49.30 54797.47 88888.00 2014-04-21 19:22:49.625 111 12436.95 49.33 54797.53 88888.00 2014-04-21 19:22:49.750 111 12436.92 49.30 54797.53 88888.00 2014-04-21 19:22:49.875 111 12436.90 49.30 54797.53 88888.00 2014-04-21 19:22:50.000 111 12436.85 49.33 54797.53 88888.00 2014-04-21 19:22:50.125 111 12436.88 49.35 54797.55 88888.00 2014-04-21 19:22:50.250 111 12436.85 49.35 54797.55 88888.00 2014-04-21 19:22:50.375 111 12436.80 49.38 54797.53 88888.00 2014-04-21 19:22:50.500 111 12436.75 49.38 54797.53 88888.00 2014-04-21 19:22:50.625 111 12436.73 49.35 54797.53 88888.00 2014-04-21 19:22:50.750 111 12436.70 49.42 54797.55 88888.00 2014-04-21 19:22:50.875 111 12436.70 49.45 54797.57 88888.00 2014-04-21 19:22:51.000 111 12436.65 49.42 54797.53 88888.00 2014-04-21 19:22:51.125 111 12436.58 49.45 54797.55 88888.00 2014-04-21 19:22:51.250 111 12436.52 49.45 54797.55 88888.00 2014-04-21 19:22:51.375 111 12436.52 49.48 54797.53 88888.00 2014-04-21 19:22:51.500 111 12436.50 49.48 54797.55 88888.00 2014-04-21 19:22:51.625 111 12436.45 49.48 54797.55 88888.00 2014-04-21 19:22:51.750 111 12436.42 49.48 54797.57 88888.00 2014-04-21 19:22:51.875 111 12436.40 49.50 54797.57 88888.00 2014-04-21 19:22:52.000 111 12436.42 49.52 54797.60 88888.00 2014-04-21 19:22:52.125 111 12436.45 49.52 54797.60 88888.00 2014-04-21 19:22:52.250 111 12436.35 49.50 54797.57 88888.00 2014-04-21 19:22:52.375 111 12436.30 49.50 54797.57 88888.00 2014-04-21 19:22:52.500 111 12436.20 49.52 54797.57 88888.00 2014-04-21 19:22:52.625 111 12436.23 49.58 54797.60 88888.00 2014-04-21 19:22:52.750 111 12436.23 49.58 54797.60 88888.00 2014-04-21 19:22:52.875 111 12436.23 49.60 54797.60 88888.00 2014-04-21 19:22:53.000 111 12436.17 49.62 54797.60 88888.00 2014-04-21 19:22:53.125 111 12436.17 49.60 54797.57 88888.00 2014-04-21 19:22:53.250 111 12436.12 49.60 54797.60 88888.00 2014-04-21 19:22:53.375 111 12436.12 49.65 54797.62 88888.00 2014-04-21 19:22:53.500 111 12436.12 49.67 54797.57 88888.00 2014-04-21 19:22:53.625 111 12436.05 49.67 54797.60 88888.00 2014-04-21 19:22:53.750 111 12436.05 49.67 54797.62 88888.00 2014-04-21 19:22:53.875 111 12436.02 49.70 54797.65 88888.00 2014-04-21 19:22:54.000 111 12436.05 49.70 54797.65 88888.00 2014-04-21 19:22:54.125 111 12436.00 49.70 54797.62 88888.00 2014-04-21 19:22:54.250 111 12435.92 49.70 54797.62 88888.00 2014-04-21 19:22:54.375 111 12435.95 49.75 54797.62 88888.00 2014-04-21 19:22:54.500 111 12435.85 49.75 54797.60 88888.00 2014-04-21 19:22:54.625 111 12435.77 49.75 54797.60 88888.00 2014-04-21 19:22:54.750 111 12435.75 49.75 54797.60 88888.00 2014-04-21 19:22:54.875 111 12435.85 49.75 54797.62 88888.00 2014-04-21 19:22:55.000 111 12435.85 49.77 54797.62 88888.00 2014-04-21 19:22:55.125 111 12435.80 49.75 54797.60 88888.00 2014-04-21 19:22:55.250 111 12435.75 49.70 54797.60 88888.00 2014-04-21 19:22:55.375 111 12435.75 49.73 54797.60 88888.00 2014-04-21 19:22:55.500 111 12435.83 49.75 54797.60 88888.00 2014-04-21 19:22:55.625 111 12435.77 49.80 54797.60 88888.00 2014-04-21 19:22:55.750 111 12435.73 49.85 54797.60 88888.00 2014-04-21 19:22:55.875 111 12435.75 49.83 54797.62 88888.00 2014-04-21 19:22:56.000 111 12435.80 49.85 54797.60 88888.00 2014-04-21 19:22:56.125 111 12435.80 49.85 54797.62 88888.00 2014-04-21 19:22:56.250 111 12435.75 49.85 54797.60 88888.00 2014-04-21 19:22:56.375 111 12435.75 49.85 54797.60 88888.00 2014-04-21 19:22:56.500 111 12435.73 49.88 54797.60 88888.00 2014-04-21 19:22:56.625 111 12435.67 49.88 54797.62 88888.00 2014-04-21 19:22:56.750 111 12435.65 49.88 54797.60 88888.00 2014-04-21 19:22:56.875 111 12435.70 49.88 54797.60 88888.00 2014-04-21 19:22:57.000 111 12435.73 49.88 54797.60 88888.00 2014-04-21 19:22:57.125 111 12435.65 49.90 54797.60 88888.00 2014-04-21 19:22:57.250 111 12435.65 49.90 54797.60 88888.00 2014-04-21 19:22:57.375 111 12435.65 49.92 54797.60 88888.00 2014-04-21 19:22:57.500 111 12435.65 49.92 54797.57 88888.00 2014-04-21 19:22:57.625 111 12435.65 49.90 54797.57 88888.00 2014-04-21 19:22:57.750 111 12435.60 49.92 54797.57 88888.00 2014-04-21 19:22:57.875 111 12435.62 49.95 54797.57 88888.00 2014-04-21 19:22:58.000 111 12435.60 49.98 54797.57 88888.00 2014-04-21 19:22:58.125 111 12435.60 50.00 54797.57 88888.00 2014-04-21 19:22:58.250 111 12435.58 49.98 54797.57 88888.00 2014-04-21 19:22:58.375 111 12435.52 50.00 54797.55 88888.00 2014-04-21 19:22:58.500 111 12435.52 50.00 54797.55 88888.00 2014-04-21 19:22:58.625 111 12435.58 50.02 54797.55 88888.00 2014-04-21 19:22:58.750 111 12435.50 50.05 54797.57 88888.00 2014-04-21 19:22:58.875 111 12435.45 50.05 54797.57 88888.00 2014-04-21 19:22:59.000 111 12435.45 50.05 54797.57 88888.00 2014-04-21 19:22:59.125 111 12435.50 50.02 54797.57 88888.00 2014-04-21 19:22:59.250 111 12435.48 50.02 54797.57 88888.00 2014-04-21 19:22:59.375 111 12435.45 50.05 54797.55 88888.00 2014-04-21 19:22:59.500 111 12435.40 50.10 54797.57 88888.00 2014-04-21 19:22:59.625 111 12435.40 50.12 54797.55 88888.00 2014-04-21 19:22:59.750 111 12435.38 50.10 54797.55 88888.00 2014-04-21 19:22:59.875 111 12435.30 50.05 54797.55 88888.00 2014-04-21 19:23:00.000 111 12435.30 50.08 54797.55 88888.00 2014-04-21 19:23:00.125 111 12435.30 50.05 54797.57 88888.00 2014-04-21 19:23:00.250 111 12435.30 50.08 54797.57 88888.00 2014-04-21 19:23:00.375 111 12435.30 50.12 54797.55 88888.00 2014-04-21 19:23:00.500 111 12435.35 50.17 54797.57 88888.00 2014-04-21 19:23:00.625 111 12435.33 50.17 54797.55 88888.00 2014-04-21 19:23:00.750 111 12435.30 50.15 54797.55 88888.00 2014-04-21 19:23:00.875 111 12435.25 50.15 54797.55 88888.00 2014-04-21 19:23:01.000 111 12435.27 50.15 54797.53 88888.00 2014-04-21 19:23:01.125 111 12435.27 50.17 54797.55 88888.00 2014-04-21 19:23:01.250 111 12435.25 50.20 54797.60 88888.00 2014-04-21 19:23:01.375 111 12435.30 50.23 54797.57 88888.00 2014-04-21 19:23:01.500 111 12435.35 50.20 54797.55 88888.00 2014-04-21 19:23:01.625 111 12435.35 50.15 54797.55 88888.00 2014-04-21 19:23:01.750 111 12435.30 50.17 54797.55 88888.00 2014-04-21 19:23:01.875 111 12435.25 50.23 54797.55 88888.00 2014-04-21 19:23:02.000 111 12435.25 50.25 54797.55 88888.00 2014-04-21 19:23:02.125 111 12435.25 50.25 54797.55 88888.00 2014-04-21 19:23:02.250 111 12435.23 50.20 54797.55 88888.00 2014-04-21 19:23:02.375 111 12435.23 50.23 54797.53 88888.00 2014-04-21 19:23:02.500 111 12435.25 50.23 54797.55 88888.00 2014-04-21 19:23:02.625 111 12435.25 50.25 54797.55 88888.00 2014-04-21 19:23:02.750 111 12435.23 50.27 54797.55 88888.00 2014-04-21 19:23:02.875 111 12435.27 50.30 54797.55 88888.00 2014-04-21 19:23:03.000 111 12435.25 50.33 54797.55 88888.00 2014-04-21 19:23:03.125 111 12435.25 50.30 54797.55 88888.00 2014-04-21 19:23:03.250 111 12435.23 50.30 54797.53 88888.00 2014-04-21 19:23:03.375 111 12435.20 50.33 54797.50 88888.00 2014-04-21 19:23:03.500 111 12435.20 50.33 54797.55 88888.00 2014-04-21 19:23:03.625 111 12435.15 50.33 54797.55 88888.00 2014-04-21 19:23:03.750 111 12435.15 50.35 54797.55 88888.00 2014-04-21 19:23:03.875 111 12435.20 50.35 54797.53 88888.00 2014-04-21 19:23:04.000 111 12435.23 50.35 54797.53 88888.00 2014-04-21 19:23:04.125 111 12435.17 50.35 54797.53 88888.00 2014-04-21 19:23:04.250 111 12435.12 50.35 54797.55 88888.00 2014-04-21 19:23:04.375 111 12435.15 50.38 54797.53 88888.00 2014-04-21 19:23:04.500 111 12435.15 50.38 54797.55 88888.00 2014-04-21 19:23:04.625 111 12435.10 50.40 54797.55 88888.00 2014-04-21 19:23:04.750 111 12435.02 50.42 54797.55 88888.00 2014-04-21 19:23:04.875 111 12435.00 50.42 54797.55 88888.00 2014-04-21 19:23:05.000 111 12435.00 50.42 54797.55 88888.00 2014-04-21 19:23:05.125 111 12435.00 50.45 54797.55 88888.00 2014-04-21 19:23:05.250 111 12435.05 50.45 54797.57 88888.00 2014-04-21 19:23:05.375 111 12435.08 50.45 54797.57 88888.00 2014-04-21 19:23:05.500 111 12435.02 50.42 54797.55 88888.00 2014-04-21 19:23:05.625 111 12435.00 50.42 54797.53 88888.00 2014-04-21 19:23:05.750 111 12434.98 50.45 54797.50 88888.00 2014-04-21 19:23:05.875 111 12435.00 50.48 54797.53 88888.00 2014-04-21 19:23:06.000 111 12435.00 50.50 54797.53 88888.00 2014-04-21 19:23:06.125 111 12435.05 50.48 54797.53 88888.00 2014-04-21 19:23:06.250 111 12434.95 50.50 54797.55 88888.00 2014-04-21 19:23:06.375 111 12434.92 50.55 54797.53 88888.00 2014-04-21 19:23:06.500 111 12434.90 50.55 54797.50 88888.00 2014-04-21 19:23:06.625 111 12434.85 50.52 54797.53 88888.00 2014-04-21 19:23:06.750 111 12434.88 50.55 54797.55 88888.00 2014-04-21 19:23:06.875 111 12434.92 50.52 54797.55 88888.00 2014-04-21 19:23:07.000 111 12434.92 50.55 54797.53 88888.00 2014-04-21 19:23:07.125 111 12434.83 50.55 54797.53 88888.00 2014-04-21 19:23:07.250 111 12434.73 50.55 54797.53 88888.00 2014-04-21 19:23:07.375 111 12434.77 50.60 54797.53 88888.00 2014-04-21 19:23:07.500 111 12434.80 50.60 54797.53 88888.00 2014-04-21 19:23:07.625 111 12434.80 50.55 54797.53 88888.00 2014-04-21 19:23:07.750 111 12434.80 50.55 54797.53 88888.00 2014-04-21 19:23:07.875 111 12434.83 50.58 54797.53 88888.00 2014-04-21 19:23:08.000 111 12434.75 50.58 54797.53 88888.00 2014-04-21 19:23:08.125 111 12434.77 50.60 54797.53 88888.00 2014-04-21 19:23:08.250 111 12434.77 50.65 54797.53 88888.00 2014-04-21 19:23:08.375 111 12434.73 50.65 54797.53 88888.00 2014-04-21 19:23:08.500 111 12434.67 50.62 54797.53 88888.00 2014-04-21 19:23:08.625 111 12434.67 50.62 54797.53 88888.00 2014-04-21 19:23:08.750 111 12434.65 50.65 54797.55 88888.00 2014-04-21 19:23:08.875 111 12434.65 50.67 54797.55 88888.00 2014-04-21 19:23:09.000 111 12434.67 50.67 54797.57 88888.00 2014-04-21 19:23:09.125 111 12434.67 50.70 54797.55 88888.00 2014-04-21 19:23:09.250 111 12434.60 50.67 54797.53 88888.00 2014-04-21 19:23:09.375 111 12434.58 50.67 54797.53 88888.00 2014-04-21 19:23:09.500 111 12434.58 50.70 54797.50 88888.00 2014-04-21 19:23:09.625 111 12434.55 50.75 54797.50 88888.00 2014-04-21 19:23:09.750 111 12434.52 50.75 54797.50 88888.00 2014-04-21 19:23:09.875 111 12434.55 50.73 54797.53 88888.00 2014-04-21 19:23:10.000 111 12434.55 50.73 54797.53 88888.00 2014-04-21 19:23:10.125 111 12434.50 50.75 54797.50 88888.00 2014-04-21 19:23:10.250 111 12434.42 50.77 54797.53 88888.00 2014-04-21 19:23:10.375 111 12434.40 50.77 54797.53 88888.00 2014-04-21 19:23:10.500 111 12434.45 50.77 54797.53 88888.00 2014-04-21 19:23:10.625 111 12434.52 50.75 54797.55 88888.00 2014-04-21 19:23:10.750 111 12434.48 50.77 54797.55 88888.00 2014-04-21 19:23:10.875 111 12434.45 50.77 54797.55 88888.00 2014-04-21 19:23:11.000 111 12434.45 50.80 54797.57 88888.00 2014-04-21 19:23:11.125 111 12434.42 50.83 54797.55 88888.00 2014-04-21 19:23:11.250 111 12434.42 50.80 54797.55 88888.00 2014-04-21 19:23:11.375 111 12434.50 50.83 54797.55 88888.00 2014-04-21 19:23:11.500 111 12434.50 50.88 54797.55 88888.00 2014-04-21 19:23:11.625 111 12434.42 50.83 54797.55 88888.00 2014-04-21 19:23:11.750 111 12434.38 50.83 54797.53 88888.00 2014-04-21 19:23:11.875 111 12434.35 50.83 54797.53 88888.00 2014-04-21 19:23:12.000 111 12434.33 50.88 54797.53 88888.00 2014-04-21 19:23:12.125 111 12434.42 50.90 54797.53 88888.00 2014-04-21 19:23:12.250 111 12434.40 50.85 54797.53 88888.00 2014-04-21 19:23:12.375 111 12434.30 50.88 54797.53 88888.00 2014-04-21 19:23:12.500 111 12434.25 50.88 54797.53 88888.00 2014-04-21 19:23:12.625 111 12434.23 50.90 54797.53 88888.00 2014-04-21 19:23:12.750 111 12434.33 50.95 54797.55 88888.00 2014-04-21 19:23:12.875 111 12434.38 50.92 54797.55 88888.00 2014-04-21 19:23:13.000 111 12434.40 50.92 54797.53 88888.00 2014-04-21 19:23:13.125 111 12434.35 50.92 54797.55 88888.00 2014-04-21 19:23:13.250 111 12434.27 50.92 54797.53 88888.00 2014-04-21 19:23:13.375 111 12434.23 50.92 54797.53 88888.00 2014-04-21 19:23:13.500 111 12434.20 50.95 54797.55 88888.00 2014-04-21 19:23:13.625 111 12434.23 51.00 54797.55 88888.00 2014-04-21 19:23:13.750 111 12434.15 50.98 54797.53 88888.00 2014-04-21 19:23:13.875 111 12434.10 50.98 54797.53 88888.00 2014-04-21 19:23:14.000 111 12434.10 50.95 54797.53 88888.00 2014-04-21 19:23:14.125 111 12434.15 51.00 54797.53 88888.00 2014-04-21 19:23:14.250 111 12434.17 50.98 54797.50 88888.00 2014-04-21 19:23:14.375 111 12434.20 50.98 54797.53 88888.00 2014-04-21 19:23:14.500 111 12434.15 50.98 54797.53 88888.00 2014-04-21 19:23:14.625 111 12434.05 51.00 54797.50 88888.00 2014-04-21 19:23:14.750 111 12434.10 51.00 54797.50 88888.00 2014-04-21 19:23:14.875 111 12434.15 51.00 54797.53 88888.00 2014-04-21 19:23:15.000 111 12434.17 51.02 54797.50 88888.00 2014-04-21 19:23:15.125 111 12434.08 51.02 54797.50 88888.00 2014-04-21 19:23:15.250 111 12433.98 51.05 54797.53 88888.00 2014-04-21 19:23:15.375 111 12434.00 51.05 54797.53 88888.00 2014-04-21 19:23:15.500 111 12434.02 51.05 54797.50 88888.00 2014-04-21 19:23:15.625 111 12434.10 51.02 54797.50 88888.00 2014-04-21 19:23:15.750 111 12434.12 51.05 54797.45 88888.00 2014-04-21 19:23:15.875 111 12434.12 51.00 54797.47 88888.00 2014-04-21 19:23:16.000 111 12434.10 51.00 54797.47 88888.00 2014-04-21 19:23:16.125 111 12434.05 51.02 54797.47 88888.00 2014-04-21 19:23:16.250 111 12434.08 51.05 54797.47 88888.00 2014-04-21 19:23:16.375 111 12434.08 51.10 54797.47 88888.00 2014-04-21 19:23:16.500 111 12434.08 51.10 54797.50 88888.00 2014-04-21 19:23:16.625 111 12434.10 51.10 54797.47 88888.00 2014-04-21 19:23:16.750 111 12434.10 51.10 54797.47 88888.00 2014-04-21 19:23:16.875 111 12434.05 51.12 54797.50 88888.00 2014-04-21 19:23:17.000 111 12434.08 51.15 54797.45 88888.00 2014-04-21 19:23:17.125 111 12434.08 51.17 54797.47 88888.00 2014-04-21 19:23:17.250 111 12434.05 51.17 54797.47 88888.00 2014-04-21 19:23:17.375 111 12434.02 51.17 54797.50 88888.00 2014-04-21 19:23:17.500 111 12434.00 51.20 54797.50 88888.00 2014-04-21 19:23:17.625 111 12434.00 51.17 54797.47 88888.00 2014-04-21 19:23:17.750 111 12433.98 51.17 54797.45 88888.00 2014-04-21 19:23:17.875 111 12433.95 51.20 54797.45 88888.00 2014-04-21 19:23:18.000 111 12433.92 51.20 54797.47 88888.00 2014-04-21 19:23:18.125 111 12433.95 51.20 54797.47 88888.00 2014-04-21 19:23:18.250 111 12433.95 51.25 54797.47 88888.00 2014-04-21 19:23:18.375 111 12433.98 51.25 54797.45 88888.00 2014-04-21 19:23:18.500 111 12434.00 51.23 54797.45 88888.00 2014-04-21 19:23:18.625 111 12433.98 51.20 54797.47 88888.00 2014-04-21 19:23:18.750 111 12433.92 51.23 54797.47 88888.00 2014-04-21 19:23:18.875 111 12433.85 51.23 54797.45 88888.00 2014-04-21 19:23:19.000 111 12433.90 51.25 54797.45 88888.00 2014-04-21 19:23:19.125 111 12433.92 51.25 54797.47 88888.00 2014-04-21 19:23:19.250 111 12433.92 51.27 54797.47 88888.00 2014-04-21 19:23:19.375 111 12433.92 51.30 54797.45 88888.00 2014-04-21 19:23:19.500 111 12433.92 51.35 54797.45 88888.00 2014-04-21 19:23:19.625 111 12433.98 51.35 54797.45 88888.00 2014-04-21 19:23:19.750 111 12434.00 51.33 54797.45 88888.00 2014-04-21 19:23:19.875 111 12434.00 51.33 54797.43 88888.00 2014-04-21 19:23:20.000 111 12433.98 51.33 54797.43 88888.00 2014-04-21 19:23:20.125 111 12433.95 51.38 54797.43 88888.00 2014-04-21 19:23:20.250 111 12433.88 51.38 54797.40 88888.00 2014-04-21 19:23:20.375 111 12433.85 51.38 54797.38 88888.00 2014-04-21 19:23:20.500 111 12433.83 51.42 54797.38 88888.00 2014-04-21 19:23:20.625 111 12433.88 51.48 54797.40 88888.00 2014-04-21 19:23:20.750 111 12433.90 51.48 54797.43 88888.00 2014-04-21 19:23:20.875 111 12433.90 51.48 54797.40 88888.00 2014-04-21 19:23:21.000 111 12433.95 51.42 54797.35 88888.00 2014-04-21 19:23:21.125 111 12433.92 51.42 54797.38 88888.00 2014-04-21 19:23:21.250 111 12433.90 51.48 54797.40 88888.00 2014-04-21 19:23:21.375 111 12433.92 51.50 54797.40 88888.00 2014-04-21 19:23:21.500 111 12433.92 51.55 54797.38 88888.00 2014-04-21 19:23:21.625 111 12433.92 51.52 54797.35 88888.00 2014-04-21 19:23:21.750 111 12433.90 51.52 54797.38 88888.00 2014-04-21 19:23:21.875 111 12433.90 51.58 54797.40 88888.00 2014-04-21 19:23:22.000 111 12433.95 51.58 54797.38 88888.00 2014-04-21 19:23:22.125 111 12433.98 51.60 54797.38 88888.00 2014-04-21 19:23:22.250 111 12433.88 51.58 54797.35 88888.00 2014-04-21 19:23:22.375 111 12433.92 51.58 54797.35 88888.00 2014-04-21 19:23:22.500 111 12433.92 51.62 54797.38 88888.00 2014-04-21 19:23:22.625 111 12433.98 51.65 54797.35 88888.00 2014-04-21 19:23:22.750 111 12434.00 51.67 54797.30 88888.00 2014-04-21 19:23:22.875 111 12434.00 51.67 54797.30 88888.00 2014-04-21 19:23:23.000 111 12433.95 51.67 54797.32 88888.00 2014-04-21 19:23:23.125 111 12433.92 51.67 54797.32 88888.00 2014-04-21 19:23:23.250 111 12433.90 51.67 54797.32 88888.00 2014-04-21 19:23:23.375 111 12433.92 51.70 54797.30 88888.00 2014-04-21 19:23:23.500 111 12433.95 51.73 54797.30 88888.00 2014-04-21 19:23:23.625 111 12433.95 51.73 54797.28 88888.00 2014-04-21 19:23:23.750 111 12433.95 51.70 54797.30 88888.00 2014-04-21 19:23:23.875 111 12433.98 51.73 54797.30 88888.00 2014-04-21 19:23:24.000 111 12433.98 51.75 54797.28 88888.00 2014-04-21 19:23:24.125 111 12434.02 51.75 54797.30 88888.00 2014-04-21 19:23:24.250 111 12434.02 51.80 54797.28 88888.00 2014-04-21 19:23:24.375 111 12434.05 51.77 54797.28 88888.00 2014-04-21 19:23:24.500 111 12434.12 51.83 54797.25 88888.00 2014-04-21 19:23:24.625 111 12434.12 51.83 54797.25 88888.00 2014-04-21 19:23:24.750 111 12434.05 51.77 54797.28 88888.00 2014-04-21 19:23:24.875 111 12434.00 51.80 54797.25 88888.00 2014-04-21 19:23:25.000 111 12434.00 51.80 54797.22 88888.00 2014-04-21 19:23:25.125 111 12434.05 51.83 54797.22 88888.00 2014-04-21 19:23:25.250 111 12434.10 51.88 54797.22 88888.00 2014-04-21 19:23:25.375 111 12434.12 51.90 54797.20 88888.00 2014-04-21 19:23:25.500 111 12434.12 51.88 54797.20 88888.00 2014-04-21 19:23:25.625 111 12434.10 51.88 54797.22 88888.00 2014-04-21 19:23:25.750 111 12434.05 51.88 54797.25 88888.00 2014-04-21 19:23:25.875 111 12433.98 51.90 54797.25 88888.00 2014-04-21 19:23:26.000 111 12433.98 51.92 54797.22 88888.00 2014-04-21 19:23:26.125 111 12434.00 51.92 54797.22 88888.00 2014-04-21 19:23:26.250 111 12433.98 51.95 54797.22 88888.00 2014-04-21 19:23:26.375 111 12434.05 52.00 54797.20 88888.00 2014-04-21 19:23:26.500 111 12434.02 52.00 54797.22 88888.00 2014-04-21 19:23:26.625 111 12434.00 51.95 54797.22 88888.00 2014-04-21 19:23:26.750 111 12434.00 51.98 54797.20 88888.00 2014-04-21 19:23:26.875 111 12434.08 52.00 54797.22 88888.00 2014-04-21 19:23:27.000 111 12434.08 52.00 54797.18 88888.00 2014-04-21 19:23:27.125 111 12434.00 51.98 54797.15 88888.00 2014-04-21 19:23:27.250 111 12434.00 51.98 54797.18 88888.00 2014-04-21 19:23:27.375 111 12434.02 52.00 54797.18 88888.00 2014-04-21 19:23:27.500 111 12434.02 52.00 54797.18 88888.00 2014-04-21 19:23:27.625 111 12434.05 52.00 54797.15 88888.00 2014-04-21 19:23:27.750 111 12434.02 52.02 54797.18 88888.00 2014-04-21 19:23:27.875 111 12434.02 52.05 54797.15 88888.00 2014-04-21 19:23:28.000 111 12434.02 52.05 54797.15 88888.00 2014-04-21 19:23:28.125 111 12434.00 52.05 54797.15 88888.00 2014-04-21 19:23:28.250 111 12433.95 52.02 54797.15 88888.00 2014-04-21 19:23:28.375 111 12434.00 52.05 54797.12 88888.00 2014-04-21 19:23:28.500 111 12434.08 52.05 54797.15 88888.00 2014-04-21 19:23:28.625 111 12434.08 52.05 54797.15 88888.00 2014-04-21 19:23:28.750 111 12434.12 52.08 54797.12 88888.00 2014-04-21 19:23:28.875 111 12434.12 52.08 54797.10 88888.00 2014-04-21 19:23:29.000 111 12434.08 52.10 54797.10 88888.00 2014-04-21 19:23:29.125 111 12434.08 52.10 54797.10 88888.00 2014-04-21 19:23:29.250 111 12434.08 52.08 54797.10 88888.00 2014-04-21 19:23:29.375 111 12434.05 52.08 54797.10 88888.00 2014-04-21 19:23:29.500 111 12434.10 52.10 54797.12 88888.00 2014-04-21 19:23:29.625 111 12434.10 52.10 54797.12 88888.00 2014-04-21 19:23:29.750 111 12434.10 52.10 54797.10 88888.00 2014-04-21 19:23:29.875 111 12434.15 52.10 54797.10 88888.00 2014-04-21 19:23:30.000 111 12434.15 52.08 54797.07 88888.00 2014-04-21 19:23:30.125 111 12434.15 52.10 54797.07 88888.00 2014-04-21 19:23:30.250 111 12434.17 52.10 54797.10 88888.00 2014-04-21 19:23:30.375 111 12434.27 52.12 54797.10 88888.00 2014-04-21 19:23:30.500 111 12434.25 52.15 54797.07 88888.00 2014-04-21 19:23:30.625 111 12434.25 52.15 54797.05 88888.00 2014-04-21 19:23:30.750 111 12434.20 52.12 54797.03 88888.00 2014-04-21 19:23:30.875 111 12434.15 52.10 54797.05 88888.00 2014-04-21 19:23:31.000 111 12434.15 52.10 54797.05 88888.00 2014-04-21 19:23:31.125 111 12434.20 52.10 54797.03 88888.00 2014-04-21 19:23:31.250 111 12434.17 52.12 54797.03 88888.00 2014-04-21 19:23:31.375 111 12434.25 52.12 54797.00 88888.00 2014-04-21 19:23:31.500 111 12434.30 52.15 54797.00 88888.00 2014-04-21 19:23:31.625 111 12434.33 52.12 54796.97 88888.00 2014-04-21 19:23:31.750 111 12434.35 52.12 54796.97 88888.00 2014-04-21 19:23:31.875 111 12434.35 52.12 54797.00 88888.00 2014-04-21 19:23:32.000 111 12434.33 52.10 54797.03 88888.00 2014-04-21 19:23:32.125 111 12434.33 52.10 54797.00 88888.00 2014-04-21 19:23:32.250 111 12434.38 52.12 54797.03 88888.00 2014-04-21 19:23:32.375 111 12434.42 52.12 54797.03 88888.00 2014-04-21 19:23:32.500 111 12434.42 52.17 54797.00 88888.00 2014-04-21 19:23:32.625 111 12434.40 52.15 54797.00 88888.00 2014-04-21 19:23:32.750 111 12434.42 52.15 54797.00 88888.00 2014-04-21 19:23:32.875 111 12434.42 52.15 54797.00 88888.00 2014-04-21 19:23:33.000 111 12434.40 52.17 54796.97 88888.00 2014-04-21 19:23:33.125 111 12434.40 52.17 54796.97 88888.00 2014-04-21 19:23:33.250 111 12434.38 52.15 54796.97 88888.00 2014-04-21 19:23:33.375 111 12434.42 52.15 54796.95 88888.00 2014-04-21 19:23:33.500 111 12434.45 52.15 54796.95 88888.00 2014-04-21 19:23:33.625 111 12434.42 52.12 54796.95 88888.00 2014-04-21 19:23:33.750 111 12434.45 52.12 54796.95 88888.00 2014-04-21 19:23:33.875 111 12434.50 52.10 54796.97 88888.00 2014-04-21 19:23:34.000 111 12434.50 52.10 54796.97 88888.00 2014-04-21 19:23:34.125 111 12434.45 52.15 54797.00 88888.00 2014-04-21 19:23:34.250 111 12434.42 52.12 54796.97 88888.00 2014-04-21 19:23:34.375 111 12434.45 52.12 54796.95 88888.00 2014-04-21 19:23:34.500 111 12434.55 52.10 54796.93 88888.00 2014-04-21 19:23:34.625 111 12434.55 52.08 54796.90 88888.00 2014-04-21 19:23:34.750 111 12434.55 52.08 54796.90 88888.00 2014-04-21 19:23:34.875 111 12434.58 52.08 54796.90 88888.00 2014-04-21 19:23:35.000 111 12434.62 52.10 54796.90 88888.00 2014-04-21 19:23:35.125 111 12434.67 52.10 54796.93 88888.00 2014-04-21 19:23:35.250 111 12434.73 52.08 54796.95 88888.00 2014-04-21 19:23:35.375 111 12434.75 52.08 54796.95 88888.00 2014-04-21 19:23:35.500 111 12434.77 52.12 54796.93 88888.00 2014-04-21 19:23:35.625 111 12434.75 52.08 54796.93 88888.00 2014-04-21 19:23:35.750 111 12434.73 52.08 54796.93 88888.00 2014-04-21 19:23:35.875 111 12434.73 52.08 54796.95 88888.00 2014-04-21 19:23:36.000 111 12434.75 52.08 54796.93 88888.00 2014-04-21 19:23:36.125 111 12434.80 52.08 54796.90 88888.00 2014-04-21 19:23:36.250 111 12434.80 52.02 54796.88 88888.00 2014-04-21 19:23:36.375 111 12434.77 52.05 54796.90 88888.00 2014-04-21 19:23:36.500 111 12434.77 52.10 54796.90 88888.00 2014-04-21 19:23:36.625 111 12434.85 52.05 54796.88 88888.00 2014-04-21 19:23:36.750 111 12434.80 52.02 54796.88 88888.00 2014-04-21 19:23:36.875 111 12434.77 52.05 54796.93 88888.00 2014-04-21 19:23:37.000 111 12434.77 52.02 54796.93 88888.00 2014-04-21 19:23:37.125 111 12434.83 52.02 54796.90 88888.00 2014-04-21 19:23:37.250 111 12434.77 52.02 54796.88 88888.00 2014-04-21 19:23:37.375 111 12434.70 52.02 54796.85 88888.00 2014-04-21 19:23:37.500 111 12434.70 52.00 54796.88 88888.00 2014-04-21 19:23:37.625 111 12434.80 52.02 54796.88 88888.00 2014-04-21 19:23:37.750 111 12434.83 51.98 54796.90 88888.00 2014-04-21 19:23:37.875 111 12434.85 51.98 54796.88 88888.00 2014-04-21 19:23:38.000 111 12434.90 52.00 54796.90 88888.00 2014-04-21 19:23:38.125 111 12434.90 52.00 54796.88 88888.00 2014-04-21 19:23:38.250 111 12434.88 52.00 54796.85 88888.00 2014-04-21 19:23:38.375 111 12434.98 52.00 54796.85 88888.00 2014-04-21 19:23:38.500 111 12434.95 52.00 54796.85 88888.00 2014-04-21 19:23:38.625 111 12434.92 52.00 54796.88 88888.00 2014-04-21 19:23:38.750 111 12434.92 51.98 54796.85 88888.00 2014-04-21 19:23:38.875 111 12434.92 51.98 54796.85 88888.00 2014-04-21 19:23:39.000 111 12434.90 52.00 54796.85 88888.00 2014-04-21 19:23:39.125 111 12434.85 52.00 54796.88 88888.00 2014-04-21 19:23:39.250 111 12434.83 51.98 54796.85 88888.00 2014-04-21 19:23:39.375 111 12434.90 51.98 54796.85 88888.00 2014-04-21 19:23:39.500 111 12434.95 51.95 54796.88 88888.00 2014-04-21 19:23:39.625 111 12434.92 51.92 54796.85 88888.00 2014-04-21 19:23:39.750 111 12434.88 51.95 54796.85 88888.00 2014-04-21 19:23:39.875 111 12434.92 51.95 54796.85 88888.00 2014-04-21 19:23:40.000 111 12435.00 51.95 54796.85 88888.00 2014-04-21 19:23:40.125 111 12435.00 51.95 54796.85 88888.00 2014-04-21 19:23:40.250 111 12434.95 51.95 54796.88 88888.00 2014-04-21 19:23:40.375 111 12435.00 51.98 54796.90 88888.00 2014-04-21 19:23:40.500 111 12435.02 51.98 54796.90 88888.00 2014-04-21 19:23:40.625 111 12434.92 51.95 54796.88 88888.00 2014-04-21 19:23:40.750 111 12434.92 51.92 54796.85 88888.00 2014-04-21 19:23:40.875 111 12435.08 51.92 54796.85 88888.00 2014-04-21 19:23:41.000 111 12435.12 51.92 54796.85 88888.00 2014-04-21 19:23:41.125 111 12435.05 51.90 54796.88 88888.00 2014-04-21 19:23:41.250 111 12435.00 51.90 54796.85 88888.00 2014-04-21 19:23:41.375 111 12435.00 51.90 54796.85 88888.00 2014-04-21 19:23:41.500 111 12435.02 51.95 54796.85 88888.00 2014-04-21 19:23:41.625 111 12435.08 51.90 54796.85 88888.00 2014-04-21 19:23:41.750 111 12435.12 51.85 54796.85 88888.00 2014-04-21 19:23:41.875 111 12435.05 51.90 54796.88 88888.00 2014-04-21 19:23:42.000 111 12435.00 51.92 54796.88 88888.00 2014-04-21 19:23:42.125 111 12435.02 51.90 54796.88 88888.00 2014-04-21 19:23:42.250 111 12434.98 51.88 54796.82 88888.00 2014-04-21 19:23:42.375 111 12435.02 51.88 54796.85 88888.00 2014-04-21 19:23:42.500 111 12435.05 51.92 54796.85 88888.00 2014-04-21 19:23:42.625 111 12435.05 51.90 54796.85 88888.00 2014-04-21 19:23:42.750 111 12435.05 51.88 54796.82 88888.00 2014-04-21 19:23:42.875 111 12435.02 51.88 54796.82 88888.00 2014-04-21 19:23:43.000 111 12434.92 51.88 54796.82 88888.00 2014-04-21 19:23:43.125 111 12434.90 51.88 54796.82 88888.00 2014-04-21 19:23:43.250 111 12434.95 51.90 54796.82 88888.00 2014-04-21 19:23:43.375 111 12434.98 51.92 54796.82 88888.00 2014-04-21 19:23:43.500 111 12435.00 51.92 54796.82 88888.00 2014-04-21 19:23:43.625 111 12434.98 51.92 54796.85 88888.00 2014-04-21 19:23:43.750 111 12435.02 51.92 54796.90 88888.00 2014-04-21 19:23:43.875 111 12435.08 51.92 54796.88 88888.00 2014-04-21 19:23:44.000 111 12435.02 51.92 54796.88 88888.00 2014-04-21 19:23:44.125 111 12434.98 51.95 54796.90 88888.00 2014-04-21 19:23:44.250 111 12434.92 51.95 54796.88 88888.00 2014-04-21 19:23:44.375 111 12434.92 51.92 54796.85 88888.00 2014-04-21 19:23:44.500 111 12434.92 51.92 54796.85 88888.00 2014-04-21 19:23:44.625 111 12434.95 51.95 54796.88 88888.00 2014-04-21 19:23:44.750 111 12434.90 51.95 54796.88 88888.00 2014-04-21 19:23:44.875 111 12434.85 51.92 54796.85 88888.00 2014-04-21 19:23:45.000 111 12434.90 51.92 54796.85 88888.00 2014-04-21 19:23:45.125 111 12434.95 51.95 54796.88 88888.00 2014-04-21 19:23:45.250 111 12434.85 51.88 54796.88 88888.00 2014-04-21 19:23:45.375 111 12434.83 51.88 54796.85 88888.00 2014-04-21 19:23:45.500 111 12434.90 51.92 54796.88 88888.00 2014-04-21 19:23:45.625 111 12435.00 51.98 54796.88 88888.00 2014-04-21 19:23:45.750 111 12434.98 51.98 54796.88 88888.00 2014-04-21 19:23:45.875 111 12434.95 51.92 54796.85 88888.00 2014-04-21 19:23:46.000 111 12435.05 51.92 54796.88 88888.00 2014-04-21 19:23:46.125 111 12435.05 51.92 54796.88 88888.00 2014-04-21 19:23:46.250 111 12435.00 51.90 54796.88 88888.00 2014-04-21 19:23:46.375 111 12434.95 51.92 54796.88 88888.00 2014-04-21 19:23:46.500 111 12434.92 51.95 54796.88 88888.00 2014-04-21 19:23:46.625 111 12434.98 51.95 54796.85 88888.00 2014-04-21 19:23:46.750 111 12434.98 51.95 54796.85 88888.00 2014-04-21 19:23:46.875 111 12435.00 51.95 54796.85 88888.00 2014-04-21 19:23:47.000 111 12435.02 51.95 54796.85 88888.00 2014-04-21 19:23:47.125 111 12435.00 51.98 54796.88 88888.00 2014-04-21 19:23:47.250 111 12434.92 51.98 54796.88 88888.00 2014-04-21 19:23:47.375 111 12434.92 51.98 54796.85 88888.00 2014-04-21 19:23:47.500 111 12434.98 52.00 54796.82 88888.00 2014-04-21 19:23:47.625 111 12434.92 52.00 54796.85 88888.00 2014-04-21 19:23:47.750 111 12434.90 52.00 54796.85 88888.00 2014-04-21 19:23:47.875 111 12434.90 52.02 54796.88 88888.00 2014-04-21 19:23:48.000 111 12434.92 52.00 54796.85 88888.00 2014-04-21 19:23:48.125 111 12434.90 52.02 54796.82 88888.00 2014-04-21 19:23:48.250 111 12434.90 52.00 54796.85 88888.00 2014-04-21 19:23:48.375 111 12434.95 52.05 54796.82 88888.00 2014-04-21 19:23:48.500 111 12434.90 52.05 54796.82 88888.00 2014-04-21 19:23:48.625 111 12434.88 52.00 54796.82 88888.00 2014-04-21 19:23:48.750 111 12434.85 52.02 54796.85 88888.00 2014-04-21 19:23:48.875 111 12434.85 52.02 54796.85 88888.00 2014-04-21 19:23:49.000 111 12434.85 52.05 54796.85 88888.00 2014-04-21 19:23:49.125 111 12434.88 52.02 54796.82 88888.00 2014-04-21 19:23:49.250 111 12434.83 52.02 54796.82 88888.00 2014-04-21 19:23:49.375 111 12434.80 52.05 54796.82 88888.00 2014-04-21 19:23:49.500 111 12434.75 52.08 54796.82 88888.00 2014-04-21 19:23:49.625 111 12434.75 52.08 54796.82 88888.00 2014-04-21 19:23:49.750 111 12434.73 52.05 54796.82 88888.00 2014-04-21 19:23:49.875 111 12434.77 52.02 54796.82 88888.00 2014-04-21 19:23:50.000 111 12434.83 52.08 54796.85 88888.00 2014-04-21 19:23:50.125 111 12434.80 52.08 54796.88 88888.00 2014-04-21 19:23:50.250 111 12434.65 52.08 54796.90 88888.00 2014-04-21 19:23:50.375 111 12434.58 52.08 54796.88 88888.00 2014-04-21 19:23:50.500 111 12434.60 52.10 54796.88 88888.00 2014-04-21 19:23:50.625 111 12434.67 52.12 54796.85 88888.00 2014-04-21 19:23:50.750 111 12434.70 52.10 54796.88 88888.00 2014-04-21 19:23:50.875 111 12434.67 52.10 54796.88 88888.00 2014-04-21 19:23:51.000 111 12434.65 52.10 54796.85 88888.00 2014-04-21 19:23:51.125 111 12434.67 52.10 54796.85 88888.00 2014-04-21 19:23:51.250 111 12434.67 52.12 54796.90 88888.00 2014-04-21 19:23:51.375 111 12434.70 52.15 54796.88 88888.00 2014-04-21 19:23:51.500 111 12434.67 52.17 54796.88 88888.00 2014-04-21 19:23:51.625 111 12434.65 52.17 54796.88 88888.00 2014-04-21 19:23:51.750 111 12434.60 52.20 54796.85 88888.00 2014-04-21 19:23:51.875 111 12434.55 52.20 54796.85 88888.00 2014-04-21 19:23:52.000 111 12434.55 52.20 54796.85 88888.00 2014-04-21 19:23:52.125 111 12434.58 52.20 54796.85 88888.00 2014-04-21 19:23:52.250 111 12434.65 52.20 54796.88 88888.00 2014-04-21 19:23:52.375 111 12434.65 52.23 54796.88 88888.00 2014-04-21 19:23:52.500 111 12434.60 52.25 54796.88 88888.00 2014-04-21 19:23:52.625 111 12434.55 52.27 54796.85 88888.00 2014-04-21 19:23:52.750 111 12434.62 52.30 54796.85 88888.00 2014-04-21 19:23:52.875 111 12434.67 52.27 54796.85 88888.00 2014-04-21 19:23:53.000 111 12434.62 52.27 54796.85 88888.00 2014-04-21 19:23:53.125 111 12434.58 52.25 54796.85 88888.00 2014-04-21 19:23:53.250 111 12434.55 52.27 54796.85 88888.00 2014-04-21 19:23:53.375 111 12434.55 52.27 54796.85 88888.00 2014-04-21 19:23:53.500 111 12434.58 52.30 54796.85 88888.00 2014-04-21 19:23:53.625 111 12434.60 52.33 54796.85 88888.00 2014-04-21 19:23:53.750 111 12434.55 52.35 54796.85 88888.00 2014-04-21 19:23:53.875 111 12434.55 52.35 54796.85 88888.00 2014-04-21 19:23:54.000 111 12434.55 52.35 54796.82 88888.00 2014-04-21 19:23:54.125 111 12434.52 52.38 54796.82 88888.00 2014-04-21 19:23:54.250 111 12434.55 52.30 54796.82 88888.00 2014-04-21 19:23:54.375 111 12434.60 52.33 54796.80 88888.00 2014-04-21 19:23:54.500 111 12434.58 52.35 54796.80 88888.00 2014-04-21 19:23:54.625 111 12434.50 52.35 54796.80 88888.00 2014-04-21 19:23:54.750 111 12434.55 52.38 54796.80 88888.00 2014-04-21 19:23:54.875 111 12434.58 52.40 54796.80 88888.00 2014-04-21 19:23:55.000 111 12434.55 52.40 54796.80 88888.00 2014-04-21 19:23:55.125 111 12434.52 52.42 54796.80 88888.00 2014-04-21 19:23:55.250 111 12434.48 52.40 54796.82 88888.00 2014-04-21 19:23:55.375 111 12434.48 52.42 54796.82 88888.00 2014-04-21 19:23:55.500 111 12434.50 52.45 54796.85 88888.00 2014-04-21 19:23:55.625 111 12434.50 52.48 54796.85 88888.00 2014-04-21 19:23:55.750 111 12434.45 52.48 54796.82 88888.00 2014-04-21 19:23:55.875 111 12434.50 52.45 54796.80 88888.00 2014-04-21 19:23:56.000 111 12434.55 52.48 54796.80 88888.00 2014-04-21 19:23:56.125 111 12434.48 52.48 54796.80 88888.00 2014-04-21 19:23:56.250 111 12434.48 52.45 54796.80 88888.00 2014-04-21 19:23:56.375 111 12434.55 52.50 54796.78 88888.00 2014-04-21 19:23:56.500 111 12434.55 52.50 54796.80 88888.00 2014-04-21 19:23:56.625 111 12434.58 52.55 54796.82 88888.00 2014-04-21 19:23:56.750 111 12434.62 52.52 54796.80 88888.00 2014-04-21 19:23:56.875 111 12434.60 52.52 54796.78 88888.00 2014-04-21 19:23:57.000 111 12434.60 52.52 54796.78 88888.00 2014-04-21 19:23:57.125 111 12434.55 52.58 54796.80 88888.00 2014-04-21 19:23:57.250 111 12434.52 52.58 54796.80 88888.00 2014-04-21 19:23:57.375 111 12434.52 52.60 54796.80 88888.00 2014-04-21 19:23:57.500 111 12434.55 52.58 54796.80 88888.00 2014-04-21 19:23:57.625 111 12434.60 52.60 54796.80 88888.00 2014-04-21 19:23:57.750 111 12434.58 52.58 54796.80 88888.00 2014-04-21 19:23:57.875 111 12434.58 52.65 54796.78 88888.00 2014-04-21 19:23:58.000 111 12434.60 52.62 54796.78 88888.00 2014-04-21 19:23:58.125 111 12434.52 52.65 54796.80 88888.00 2014-04-21 19:23:58.250 111 12434.45 52.65 54796.78 88888.00 2014-04-21 19:23:58.375 111 12434.50 52.67 54796.78 88888.00 2014-04-21 19:23:58.500 111 12434.48 52.67 54796.78 88888.00 2014-04-21 19:23:58.625 111 12434.50 52.67 54796.72 88888.00 2014-04-21 19:23:58.750 111 12434.58 52.67 54796.75 88888.00 2014-04-21 19:23:58.875 111 12434.65 52.70 54796.75 88888.00 2014-04-21 19:23:59.000 111 12434.62 52.70 54796.75 88888.00 2014-04-21 19:23:59.125 111 12434.62 52.73 54796.75 88888.00 2014-04-21 19:23:59.250 111 12434.65 52.70 54796.75 88888.00 2014-04-21 19:23:59.375 111 12434.62 52.75 54796.75 88888.00 2014-04-21 19:23:59.500 111 12434.65 52.75 54796.75 88888.00 2014-04-21 19:23:59.625 111 12434.67 52.75 54796.75 88888.00 2014-04-21 19:23:59.750 111 12434.73 52.75 54796.78 88888.00 2014-04-21 19:23:59.875 111 12434.73 52.75 54796.78 88888.00 2014-04-21 19:24:00.000 111 12434.67 52.75 54796.75 88888.00 2014-04-21 19:24:00.125 111 12434.67 52.80 54796.78 88888.00 2014-04-21 19:24:00.250 111 12434.65 52.80 54796.78 88888.00 2014-04-21 19:24:00.375 111 12434.73 52.83 54796.75 88888.00 2014-04-21 19:24:00.500 111 12434.70 52.80 54796.78 88888.00 2014-04-21 19:24:00.625 111 12434.65 52.80 54796.78 88888.00 2014-04-21 19:24:00.750 111 12434.70 52.83 54796.78 88888.00 2014-04-21 19:24:00.875 111 12434.73 52.83 54796.78 88888.00 2014-04-21 19:24:01.000 111 12434.77 52.83 54796.75 88888.00 2014-04-21 19:24:01.125 111 12434.80 52.83 54796.72 88888.00 2014-04-21 19:24:01.250 111 12434.75 52.83 54796.75 88888.00 2014-04-21 19:24:01.375 111 12434.70 52.85 54796.75 88888.00 2014-04-21 19:24:01.500 111 12434.73 52.88 54796.72 88888.00 2014-04-21 19:24:01.625 111 12434.77 52.90 54796.72 88888.00 2014-04-21 19:24:01.750 111 12434.70 52.90 54796.72 88888.00 2014-04-21 19:24:01.875 111 12434.70 52.92 54796.75 88888.00 2014-04-21 19:24:02.000 111 12434.77 52.90 54796.75 88888.00 2014-04-21 19:24:02.125 111 12434.85 52.90 54796.72 88888.00 2014-04-21 19:24:02.250 111 12434.80 52.90 54796.72 88888.00 2014-04-21 19:24:02.375 111 12434.80 52.92 54796.72 88888.00 2014-04-21 19:24:02.500 111 12434.85 52.92 54796.75 88888.00 2014-04-21 19:24:02.625 111 12434.85 52.95 54796.72 88888.00 2014-04-21 19:24:02.750 111 12434.98 52.92 54796.72 88888.00 2014-04-21 19:24:02.875 111 12435.08 52.92 54796.72 88888.00 2014-04-21 19:24:03.000 111 12435.05 52.92 54796.70 88888.00 2014-04-21 19:24:03.125 111 12435.00 52.92 54796.70 88888.00 2014-04-21 19:24:03.250 111 12434.95 52.95 54796.70 88888.00 2014-04-21 19:24:03.375 111 12435.00 52.95 54796.68 88888.00 2014-04-21 19:24:03.500 111 12435.02 52.98 54796.70 88888.00 2014-04-21 19:24:03.625 111 12435.05 53.00 54796.72 88888.00 2014-04-21 19:24:03.750 111 12435.02 52.98 54796.72 88888.00 2014-04-21 19:24:03.875 111 12435.05 53.00 54796.72 88888.00 2014-04-21 19:24:04.000 111 12435.05 53.02 54796.70 88888.00 2014-04-21 19:24:04.125 111 12434.98 53.00 54796.68 88888.00 2014-04-21 19:24:04.250 111 12434.92 53.02 54796.70 88888.00 2014-04-21 19:24:04.375 111 12434.95 53.05 54796.70 88888.00 2014-04-21 19:24:04.500 111 12434.98 53.05 54796.72 88888.00 2014-04-21 19:24:04.625 111 12434.98 53.05 54796.72 88888.00 2014-04-21 19:24:04.750 111 12435.00 53.05 54796.70 88888.00 2014-04-21 19:24:04.875 111 12435.02 53.08 54796.70 88888.00 2014-04-21 19:24:05.000 111 12435.05 53.08 54796.70 88888.00 2014-04-21 19:24:05.125 111 12435.08 53.08 54796.65 88888.00 2014-04-21 19:24:05.250 111 12435.02 53.08 54796.68 88888.00 2014-04-21 19:24:05.375 111 12435.00 53.05 54796.68 88888.00 2014-04-21 19:24:05.500 111 12435.02 53.08 54796.70 88888.00 2014-04-21 19:24:05.625 111 12435.05 53.08 54796.70 88888.00 2014-04-21 19:24:05.750 111 12435.05 53.10 54796.68 88888.00 2014-04-21 19:24:05.875 111 12435.12 53.10 54796.68 88888.00 2014-04-21 19:24:06.000 111 12435.15 53.10 54796.68 88888.00 2014-04-21 19:24:06.125 111 12435.15 53.08 54796.68 88888.00 2014-04-21 19:24:06.250 111 12435.12 53.05 54796.68 88888.00 2014-04-21 19:24:06.375 111 12435.17 53.08 54796.68 88888.00 2014-04-21 19:24:06.500 111 12435.20 53.10 54796.68 88888.00 2014-04-21 19:24:06.625 111 12435.23 53.12 54796.68 88888.00 2014-04-21 19:24:06.750 111 12435.23 53.12 54796.68 88888.00 2014-04-21 19:24:06.875 111 12435.30 53.12 54796.70 88888.00 2014-04-21 19:24:07.000 111 12435.30 53.12 54796.68 88888.00 2014-04-21 19:24:07.125 111 12435.27 53.10 54796.70 88888.00 2014-04-21 19:24:07.250 111 12435.27 53.15 54796.70 88888.00 2014-04-21 19:24:07.375 111 12435.33 53.12 54796.68 88888.00 2014-04-21 19:24:07.500 111 12435.35 53.12 54796.68 88888.00 2014-04-21 19:24:07.625 111 12435.33 53.12 54796.70 88888.00 2014-04-21 19:24:07.750 111 12435.25 53.12 54796.70 88888.00 2014-04-21 19:24:07.875 111 12435.23 53.15 54796.70 88888.00 2014-04-21 19:24:08.000 111 12435.25 53.12 54796.70 88888.00 2014-04-21 19:24:08.125 111 12435.33 53.15 54796.72 88888.00 2014-04-21 19:24:08.250 111 12435.40 53.15 54796.72 88888.00 2014-04-21 19:24:08.375 111 12435.42 53.15 54796.72 88888.00 2014-04-21 19:24:08.500 111 12435.33 53.12 54796.72 88888.00 2014-04-21 19:24:08.625 111 12435.25 53.15 54796.75 88888.00 2014-04-21 19:24:08.750 111 12435.30 53.17 54796.78 88888.00 2014-04-21 19:24:08.875 111 12435.33 53.20 54796.75 88888.00 2014-04-21 19:24:09.000 111 12435.38 53.17 54796.75 88888.00 2014-04-21 19:24:09.125 111 12435.40 53.20 54796.75 88888.00 2014-04-21 19:24:09.250 111 12435.40 53.20 54796.78 88888.00 2014-04-21 19:24:09.375 111 12435.38 53.20 54796.75 88888.00 2014-04-21 19:24:09.500 111 12435.40 53.17 54796.75 88888.00 2014-04-21 19:24:09.625 111 12435.42 53.17 54796.70 88888.00 2014-04-21 19:24:09.750 111 12435.40 53.15 54796.70 88888.00 2014-04-21 19:24:09.875 111 12435.40 53.17 54796.70 88888.00 2014-04-21 19:24:10.000 111 12435.42 53.17 54796.72 88888.00 2014-04-21 19:24:10.125 111 12435.40 53.12 54796.70 88888.00 2014-04-21 19:24:10.250 111 12435.42 53.10 54796.72 88888.00 2014-04-21 19:24:10.375 111 12435.48 53.12 54796.72 88888.00 2014-04-21 19:24:10.500 111 12435.40 53.15 54796.72 88888.00 2014-04-21 19:24:10.625 111 12435.38 53.15 54796.72 88888.00 2014-04-21 19:24:10.750 111 12435.40 53.12 54796.72 88888.00 2014-04-21 19:24:10.875 111 12435.42 53.12 54796.75 88888.00 2014-04-21 19:24:11.000 111 12435.42 53.12 54796.72 88888.00 2014-04-21 19:24:11.125 111 12435.38 53.08 54796.72 88888.00 2014-04-21 19:24:11.250 111 12435.40 53.08 54796.75 88888.00 2014-04-21 19:24:11.375 111 12435.35 53.10 54796.75 88888.00 2014-04-21 19:24:11.500 111 12435.33 53.15 54796.78 88888.00 2014-04-21 19:24:11.625 111 12435.30 53.17 54796.78 88888.00 2014-04-21 19:24:11.750 111 12435.30 53.20 54796.78 88888.00 2014-04-21 19:24:11.875 111 12435.30 53.17 54796.78 88888.00 2014-04-21 19:24:12.000 111 12435.33 53.12 54796.75 88888.00 2014-04-21 19:24:12.125 111 12435.42 53.08 54796.78 88888.00 2014-04-21 19:24:12.250 111 12435.38 53.12 54796.78 88888.00 2014-04-21 19:24:12.375 111 12435.40 53.12 54796.80 88888.00 2014-04-21 19:24:12.500 111 12435.38 53.12 54796.78 88888.00 2014-04-21 19:24:12.625 111 12435.38 53.10 54796.78 88888.00 2014-04-21 19:24:12.750 111 12435.35 53.10 54796.80 88888.00 2014-04-21 19:24:12.875 111 12435.33 53.12 54796.78 88888.00 2014-04-21 19:24:13.000 111 12435.33 53.12 54796.78 88888.00 2014-04-21 19:24:13.125 111 12435.30 53.10 54796.78 88888.00 2014-04-21 19:24:13.250 111 12435.23 53.10 54796.78 88888.00 2014-04-21 19:24:13.375 111 12435.23 53.10 54796.78 88888.00 2014-04-21 19:24:13.500 111 12435.25 53.12 54796.75 88888.00 2014-04-21 19:24:13.625 111 12435.33 53.12 54796.78 88888.00 2014-04-21 19:24:13.750 111 12435.40 53.12 54796.80 88888.00 2014-04-21 19:24:13.875 111 12435.40 53.12 54796.80 88888.00 2014-04-21 19:24:14.000 111 12435.30 53.10 54796.82 88888.00 2014-04-21 19:24:14.125 111 12435.25 53.10 54796.80 88888.00 2014-04-21 19:24:14.250 111 12435.23 53.05 54796.82 88888.00 2014-04-21 19:24:14.375 111 12435.23 53.08 54796.80 88888.00 2014-04-21 19:24:14.500 111 12435.23 53.08 54796.80 88888.00 2014-04-21 19:24:14.625 111 12435.25 53.08 54796.80 88888.00 2014-04-21 19:24:14.750 111 12435.33 53.05 54796.78 88888.00 2014-04-21 19:24:14.875 111 12435.33 53.05 54796.80 88888.00 2014-04-21 19:24:15.000 111 12435.30 53.08 54796.80 88888.00 2014-04-21 19:24:15.125 111 12435.33 53.08 54796.80 88888.00 2014-04-21 19:24:15.250 111 12435.30 53.08 54796.82 88888.00 2014-04-21 19:24:15.375 111 12435.27 53.05 54796.82 88888.00 2014-04-21 19:24:15.500 111 12435.33 53.08 54796.85 88888.00 2014-04-21 19:24:15.625 111 12435.38 53.05 54796.85 88888.00 2014-04-21 19:24:15.750 111 12435.27 53.05 54796.82 88888.00 2014-04-21 19:24:15.875 111 12435.25 53.08 54796.82 88888.00 2014-04-21 19:24:16.000 111 12435.25 53.05 54796.82 88888.00 2014-04-21 19:24:16.125 111 12435.27 53.05 54796.85 88888.00 2014-04-21 19:24:16.250 111 12435.27 53.05 54796.85 88888.00 2014-04-21 19:24:16.375 111 12435.25 53.05 54796.85 88888.00 2014-04-21 19:24:16.500 111 12435.25 53.08 54796.82 88888.00 2014-04-21 19:24:16.625 111 12435.27 53.08 54796.85 88888.00 2014-04-21 19:24:16.750 111 12435.27 53.08 54796.85 88888.00 2014-04-21 19:24:16.875 111 12435.27 53.08 54796.85 88888.00 2014-04-21 19:24:17.000 111 12435.17 53.02 54796.85 88888.00 2014-04-21 19:24:17.125 111 12435.15 53.05 54796.85 88888.00 2014-04-21 19:24:17.250 111 12435.17 53.05 54796.88 88888.00 2014-04-21 19:24:17.375 111 12435.20 53.05 54796.85 88888.00 2014-04-21 19:24:17.500 111 12435.20 53.02 54796.88 88888.00 2014-04-21 19:24:17.625 111 12435.20 53.02 54796.88 88888.00 2014-04-21 19:24:17.750 111 12435.17 53.02 54796.90 88888.00 2014-04-21 19:24:17.875 111 12435.17 53.05 54796.90 88888.00 2014-04-21 19:24:18.000 111 12435.20 53.02 54796.93 88888.00 2014-04-21 19:24:18.125 111 12435.15 53.02 54796.93 88888.00 2014-04-21 19:24:18.250 111 12435.15 53.05 54796.93 88888.00 2014-04-21 19:24:18.375 111 12435.20 53.05 54796.93 88888.00 2014-04-21 19:24:18.500 111 12435.23 53.05 54796.90 88888.00 2014-04-21 19:24:18.625 111 12435.23 53.02 54796.90 88888.00 2014-04-21 19:24:18.750 111 12435.20 53.00 54796.93 88888.00 2014-04-21 19:24:18.875 111 12435.20 53.00 54796.90 88888.00 2014-04-21 19:24:19.000 111 12435.20 53.05 54796.93 88888.00 2014-04-21 19:24:19.125 111 12435.20 53.05 54796.93 88888.00 2014-04-21 19:24:19.250 111 12435.17 53.00 54796.93 88888.00 2014-04-21 19:24:19.375 111 12435.20 53.05 54796.93 88888.00 2014-04-21 19:24:19.500 111 12435.17 53.05 54796.93 88888.00 2014-04-21 19:24:19.625 111 12435.17 53.00 54796.90 88888.00 2014-04-21 19:24:19.750 111 12435.12 53.02 54796.90 88888.00 2014-04-21 19:24:19.875 111 12435.12 52.98 54796.93 88888.00 2014-04-21 19:24:20.000 111 12435.10 52.95 54796.90 88888.00 2014-04-21 19:24:20.125 111 12435.05 53.00 54796.90 88888.00 2014-04-21 19:24:20.250 111 12434.98 53.02 54796.93 88888.00 2014-04-21 19:24:20.375 111 12435.05 53.02 54796.93 88888.00 2014-04-21 19:24:20.500 111 12435.10 53.02 54796.93 88888.00 2014-04-21 19:24:20.625 111 12435.12 53.02 54796.95 88888.00 2014-04-21 19:24:20.750 111 12435.12 53.02 54796.90 88888.00 2014-04-21 19:24:20.875 111 12435.05 53.05 54796.93 88888.00 2014-04-21 19:24:21.000 111 12435.05 53.00 54796.90 88888.00 2014-04-21 19:24:21.125 111 12435.08 53.00 54796.93 88888.00 2014-04-21 19:24:21.250 111 12435.02 53.02 54796.95 88888.00 2014-04-21 19:24:21.375 111 12435.02 53.00 54796.95 88888.00 2014-04-21 19:24:21.500 111 12435.02 53.02 54796.95 88888.00 2014-04-21 19:24:21.625 111 12435.02 53.02 54796.95 88888.00 2014-04-21 19:24:21.750 111 12434.98 52.98 54796.95 88888.00 2014-04-21 19:24:21.875 111 12435.02 53.02 54796.95 88888.00 2014-04-21 19:24:22.000 111 12435.02 53.02 54796.95 88888.00 2014-04-21 19:24:22.125 111 12435.05 53.02 54796.97 88888.00 2014-04-21 19:24:22.250 111 12435.05 53.00 54796.97 88888.00 2014-04-21 19:24:22.375 111 12435.08 53.00 54796.97 88888.00 2014-04-21 19:24:22.500 111 12435.05 53.05 54796.95 88888.00 2014-04-21 19:24:22.625 111 12435.02 53.05 54796.95 88888.00 2014-04-21 19:24:22.750 111 12434.98 53.02 54796.95 88888.00 2014-04-21 19:24:22.875 111 12434.95 53.05 54796.95 88888.00 2014-04-21 19:24:23.000 111 12434.95 53.08 54796.95 88888.00 2014-04-21 19:24:23.125 111 12434.98 53.05 54796.95 88888.00 2014-04-21 19:24:23.250 111 12435.08 53.00 54796.95 88888.00 2014-04-21 19:24:23.375 111 12435.05 52.98 54796.97 88888.00 2014-04-21 19:24:23.500 111 12434.98 53.00 54797.00 88888.00 2014-04-21 19:24:23.625 111 12435.00 53.02 54796.95 88888.00 2014-04-21 19:24:23.750 111 12435.02 53.02 54796.97 88888.00 2014-04-21 19:24:23.875 111 12435.05 53.05 54797.00 88888.00 2014-04-21 19:24:24.000 111 12435.08 53.05 54796.97 88888.00 2014-04-21 19:24:24.125 111 12434.98 53.02 54796.97 88888.00 2014-04-21 19:24:24.250 111 12434.92 52.98 54796.97 88888.00 2014-04-21 19:24:24.375 111 12434.92 53.00 54796.97 88888.00 2014-04-21 19:24:24.500 111 12434.92 53.02 54797.00 88888.00 2014-04-21 19:24:24.625 111 12434.92 53.05 54797.00 88888.00 2014-04-21 19:24:24.750 111 12434.90 53.05 54797.00 88888.00 2014-04-21 19:24:24.875 111 12434.88 53.05 54796.97 88888.00 2014-04-21 19:24:25.000 111 12434.88 53.08 54796.97 88888.00 2014-04-21 19:24:25.125 111 12434.85 53.02 54796.97 88888.00 2014-04-21 19:24:25.250 111 12434.83 53.02 54796.95 88888.00 2014-04-21 19:24:25.375 111 12434.90 53.05 54796.97 88888.00 2014-04-21 19:24:25.500 111 12434.95 53.05 54796.95 88888.00 2014-04-21 19:24:25.625 111 12434.98 53.02 54796.95 88888.00 2014-04-21 19:24:25.750 111 12435.02 53.02 54796.97 88888.00 2014-04-21 19:24:25.875 111 12435.02 53.05 54797.03 88888.00 2014-04-21 19:24:26.000 111 12435.00 53.05 54796.97 88888.00 2014-04-21 19:24:26.125 111 12434.98 53.02 54796.97 88888.00 2014-04-21 19:24:26.250 111 12434.98 53.02 54796.97 88888.00 2014-04-21 19:24:26.375 111 12435.02 53.05 54796.97 88888.00 2014-04-21 19:24:26.500 111 12434.95 53.08 54796.97 88888.00 2014-04-21 19:24:26.625 111 12434.90 53.08 54796.97 88888.00 2014-04-21 19:24:26.750 111 12434.88 53.05 54796.97 88888.00 2014-04-21 19:24:26.875 111 12434.88 53.05 54796.97 88888.00 2014-04-21 19:24:27.000 111 12434.92 53.02 54796.97 88888.00 2014-04-21 19:24:27.125 111 12434.92 53.02 54797.00 88888.00 2014-04-21 19:24:27.250 111 12434.88 52.98 54797.00 88888.00 2014-04-21 19:24:27.375 111 12434.85 52.98 54797.03 88888.00 2014-04-21 19:24:27.500 111 12434.88 53.02 54797.00 88888.00 2014-04-21 19:24:27.625 111 12434.92 53.05 54797.03 88888.00 2014-04-21 19:24:27.750 111 12434.95 53.05 54797.03 88888.00 2014-04-21 19:24:27.875 111 12434.95 53.02 54797.03 88888.00 2014-04-21 19:24:28.000 111 12434.95 53.02 54797.03 88888.00 2014-04-21 19:24:28.125 111 12434.90 53.00 54797.05 88888.00 2014-04-21 19:24:28.250 111 12434.88 53.02 54797.05 88888.00 2014-04-21 19:24:28.375 111 12434.95 53.02 54797.05 88888.00 2014-04-21 19:24:28.500 111 12434.95 53.05 54797.03 88888.00 2014-04-21 19:24:28.625 111 12434.92 53.05 54797.03 88888.00 2014-04-21 19:24:28.750 111 12434.95 53.05 54797.03 88888.00 2014-04-21 19:24:28.875 111 12434.92 53.05 54797.00 88888.00 2014-04-21 19:24:29.000 111 12434.85 53.05 54797.00 88888.00 2014-04-21 19:24:29.125 111 12434.88 53.05 54797.00 88888.00 2014-04-21 19:24:29.250 111 12434.83 53.05 54797.00 88888.00 2014-04-21 19:24:29.375 111 12434.73 53.05 54797.05 88888.00 2014-04-21 19:24:29.500 111 12434.75 53.05 54797.03 88888.00 2014-04-21 19:24:29.625 111 12434.80 53.08 54797.03 88888.00 2014-04-21 19:24:29.750 111 12434.80 53.08 54797.00 88888.00 2014-04-21 19:24:29.875 111 12434.83 52.98 54797.00 88888.00 2014-04-21 19:24:30.000 111 12434.80 53.00 54797.00 88888.00 2014-04-21 19:24:30.125 111 12434.80 53.05 54797.00 88888.00 2014-04-21 19:24:30.250 111 12434.80 53.05 54797.00 88888.00 2014-04-21 19:24:30.375 111 12434.85 53.05 54797.00 88888.00 2014-04-21 19:24:30.500 111 12434.90 53.02 54797.00 88888.00 2014-04-21 19:24:30.625 111 12434.85 53.00 54797.00 88888.00 2014-04-21 19:24:30.750 111 12434.83 53.00 54797.00 88888.00 2014-04-21 19:24:30.875 111 12434.83 53.00 54797.00 88888.00 2014-04-21 19:24:31.000 111 12434.80 53.00 54796.97 88888.00 2014-04-21 19:24:31.125 111 12434.77 53.00 54796.97 88888.00 2014-04-21 19:24:31.250 111 12434.88 53.00 54797.00 88888.00 2014-04-21 19:24:31.375 111 12434.85 53.00 54797.00 88888.00 2014-04-21 19:24:31.500 111 12434.75 53.00 54797.00 88888.00 2014-04-21 19:24:31.625 111 12434.75 52.98 54797.03 88888.00 2014-04-21 19:24:31.750 111 12434.83 52.98 54797.03 88888.00 2014-04-21 19:24:31.875 111 12434.83 52.98 54797.03 88888.00 2014-04-21 19:24:32.000 111 12434.85 52.95 54797.03 88888.00 2014-04-21 19:24:32.125 111 12434.90 52.95 54797.03 88888.00 2014-04-21 19:24:32.250 111 12434.90 52.95 54797.03 88888.00 2014-04-21 19:24:32.375 111 12434.85 52.95 54797.03 88888.00 2014-04-21 19:24:32.500 111 12434.85 52.95 54797.00 88888.00 2014-04-21 19:24:32.625 111 12434.88 52.95 54797.00 88888.00 2014-04-21 19:24:32.750 111 12434.95 52.92 54797.03 88888.00 2014-04-21 19:24:32.875 111 12434.92 52.92 54797.00 88888.00 2014-04-21 19:24:33.000 111 12434.92 52.92 54797.00 88888.00 2014-04-21 19:24:33.125 111 12434.92 52.90 54797.00 88888.00 2014-04-21 19:24:33.250 111 12434.90 52.90 54796.97 88888.00 2014-04-21 19:24:33.375 111 12434.92 52.92 54797.00 88888.00 2014-04-21 19:24:33.500 111 12434.98 52.92 54797.00 88888.00 2014-04-21 19:24:33.625 111 12434.95 52.90 54796.97 88888.00 2014-04-21 19:24:33.750 111 12434.92 52.88 54797.00 88888.00 2014-04-21 19:24:33.875 111 12434.95 52.85 54797.03 88888.00 2014-04-21 19:24:34.000 111 12434.95 52.83 54797.00 88888.00 2014-04-21 19:24:34.125 111 12434.90 52.83 54796.97 88888.00 2014-04-21 19:24:34.250 111 12434.88 52.80 54797.00 88888.00 2014-04-21 19:24:34.375 111 12434.95 52.83 54796.97 88888.00 2014-04-21 19:24:34.500 111 12435.00 52.83 54797.03 88888.00 2014-04-21 19:24:34.625 111 12435.02 52.88 54797.05 88888.00 2014-04-21 19:24:34.750 111 12434.98 52.88 54797.05 88888.00 2014-04-21 19:24:34.875 111 12435.00 52.85 54797.03 88888.00 2014-04-21 19:24:35.000 111 12435.02 52.80 54797.00 88888.00 2014-04-21 19:24:35.125 111 12435.02 52.80 54797.00 88888.00 2014-04-21 19:24:35.250 111 12434.95 52.80 54797.00 88888.00 2014-04-21 19:24:35.375 111 12434.92 52.80 54797.03 88888.00 2014-04-21 19:24:35.500 111 12434.98 52.77 54797.00 88888.00 2014-04-21 19:24:35.625 111 12435.00 52.75 54797.00 88888.00 2014-04-21 19:24:35.750 111 12435.05 52.80 54796.97 88888.00 2014-04-21 19:24:35.875 111 12435.12 52.77 54797.00 88888.00 2014-04-21 19:24:36.000 111 12435.12 52.75 54797.00 88888.00 2014-04-21 19:24:36.125 111 12435.08 52.75 54797.03 88888.00 2014-04-21 19:24:36.250 111 12435.00 52.75 54797.03 88888.00 2014-04-21 19:24:36.375 111 12435.02 52.73 54797.00 88888.00 2014-04-21 19:24:36.500 111 12435.00 52.73 54796.97 88888.00 2014-04-21 19:24:36.625 111 12435.00 52.70 54797.00 88888.00 2014-04-21 19:24:36.750 111 12435.05 52.73 54797.00 88888.00 2014-04-21 19:24:36.875 111 12435.02 52.73 54797.00 88888.00 2014-04-21 19:24:37.000 111 12435.05 52.73 54796.97 88888.00 2014-04-21 19:24:37.125 111 12435.08 52.70 54797.00 88888.00 2014-04-21 19:24:37.250 111 12435.05 52.67 54797.00 88888.00 2014-04-21 19:24:37.375 111 12435.00 52.67 54797.03 88888.00 2014-04-21 19:24:37.500 111 12434.98 52.67 54797.03 88888.00 2014-04-21 19:24:37.625 111 12435.00 52.67 54797.03 88888.00 2014-04-21 19:24:37.750 111 12435.08 52.67 54797.03 88888.00 2014-04-21 19:24:37.875 111 12435.08 52.65 54797.03 88888.00 2014-04-21 19:24:38.000 111 12435.02 52.62 54797.00 88888.00 2014-04-21 19:24:38.125 111 12434.98 52.62 54797.00 88888.00 2014-04-21 19:24:38.250 111 12434.98 52.62 54797.03 88888.00 2014-04-21 19:24:38.375 111 12434.98 52.62 54797.05 88888.00 2014-04-21 19:24:38.500 111 12434.98 52.62 54797.07 88888.00 2014-04-21 19:24:38.625 111 12435.08 52.65 54797.07 88888.00 2014-04-21 19:24:38.750 111 12435.12 52.60 54797.07 88888.00 2014-04-21 19:24:38.875 111 12435.10 52.60 54797.05 88888.00 2014-04-21 19:24:39.000 111 12435.05 52.65 54797.05 88888.00 2014-04-21 19:24:39.125 111 12435.02 52.65 54797.10 88888.00 2014-04-21 19:24:39.250 111 12434.98 52.60 54797.07 88888.00 2014-04-21 19:24:39.375 111 12435.00 52.60 54797.05 88888.00 2014-04-21 19:24:39.500 111 12435.00 52.58 54797.03 88888.00 2014-04-21 19:24:39.625 111 12435.08 52.58 54797.03 88888.00 2014-04-21 19:24:39.750 111 12435.10 52.58 54797.05 88888.00 2014-04-21 19:24:39.875 111 12435.10 52.58 54797.05 88888.00 2014-04-21 19:24:40.000 111 12435.05 52.55 54797.03 88888.00 2014-04-21 19:24:40.125 111 12435.00 52.52 54797.03 88888.00 2014-04-21 19:24:40.250 111 12435.02 52.55 54797.05 88888.00 2014-04-21 19:24:40.375 111 12435.12 52.55 54797.05 88888.00 2014-04-21 19:24:40.500 111 12435.12 52.52 54797.03 88888.00 2014-04-21 19:24:40.625 111 12435.05 52.50 54797.05 88888.00 2014-04-21 19:24:40.750 111 12435.05 52.50 54797.05 88888.00 2014-04-21 19:24:40.875 111 12435.02 52.50 54797.05 88888.00 2014-04-21 19:24:41.000 111 12434.98 52.50 54797.07 88888.00 2014-04-21 19:24:41.125 111 12435.02 52.55 54797.10 88888.00 2014-04-21 19:24:41.250 111 12435.00 52.52 54797.10 88888.00 2014-04-21 19:24:41.375 111 12434.98 52.50 54797.10 88888.00 2014-04-21 19:24:41.500 111 12434.98 52.52 54797.10 88888.00 2014-04-21 19:24:41.625 111 12435.00 52.52 54797.10 88888.00 2014-04-21 19:24:41.750 111 12435.02 52.50 54797.07 88888.00 2014-04-21 19:24:41.875 111 12435.05 52.50 54797.07 88888.00 2014-04-21 19:24:42.000 111 12435.02 52.50 54797.07 88888.00 2014-04-21 19:24:42.125 111 12434.98 52.50 54797.10 88888.00 2014-04-21 19:24:42.250 111 12434.95 52.48 54797.07 88888.00 2014-04-21 19:24:42.375 111 12434.98 52.50 54797.07 88888.00 2014-04-21 19:24:42.500 111 12434.98 52.50 54797.07 88888.00 2014-04-21 19:24:42.625 111 12435.00 52.48 54797.07 88888.00 2014-04-21 19:24:42.750 111 12435.08 52.42 54797.07 88888.00 2014-04-21 19:24:42.875 111 12435.02 52.45 54797.07 88888.00 2014-04-21 19:24:43.000 111 12434.98 52.42 54797.10 88888.00 2014-04-21 19:24:43.125 111 12434.98 52.45 54797.10 88888.00 2014-04-21 19:24:43.250 111 12434.92 52.42 54797.10 88888.00 2014-04-21 19:24:43.375 111 12434.95 52.45 54797.10 88888.00 2014-04-21 19:24:43.500 111 12435.00 52.45 54797.12 88888.00 2014-04-21 19:24:43.625 111 12434.98 52.45 54797.10 88888.00 2014-04-21 19:24:43.750 111 12434.92 52.45 54797.10 88888.00 2014-04-21 19:24:43.875 111 12434.90 52.42 54797.10 88888.00 2014-04-21 19:24:44.000 111 12434.92 52.42 54797.07 88888.00 2014-04-21 19:24:44.125 111 12434.95 52.42 54797.07 88888.00 2014-04-21 19:24:44.250 111 12434.95 52.40 54797.10 88888.00 2014-04-21 19:24:44.375 111 12434.95 52.42 54797.12 88888.00 2014-04-21 19:24:44.500 111 12434.92 52.40 54797.12 88888.00 2014-04-21 19:24:44.625 111 12434.92 52.40 54797.12 88888.00 2014-04-21 19:24:44.750 111 12434.88 52.40 54797.10 88888.00 2014-04-21 19:24:44.875 111 12434.88 52.40 54797.10 88888.00 2014-04-21 19:24:45.000 111 12434.92 52.42 54797.12 88888.00 2014-04-21 19:24:45.125 111 12434.88 52.40 54797.15 88888.00 2014-04-21 19:24:45.250 111 12434.85 52.38 54797.12 88888.00 2014-04-21 19:24:45.375 111 12434.85 52.40 54797.12 88888.00 2014-04-21 19:24:45.500 111 12434.92 52.38 54797.12 88888.00 2014-04-21 19:24:45.625 111 12434.98 52.42 54797.15 88888.00 2014-04-21 19:24:45.750 111 12434.88 52.38 54797.15 88888.00 2014-04-21 19:24:45.875 111 12434.83 52.38 54797.12 88888.00 2014-04-21 19:24:46.000 111 12434.92 52.38 54797.12 88888.00 2014-04-21 19:24:46.125 111 12434.88 52.38 54797.15 88888.00 2014-04-21 19:24:46.250 111 12434.85 52.38 54797.15 88888.00 2014-04-21 19:24:46.375 111 12434.90 52.40 54797.15 88888.00 2014-04-21 19:24:46.500 111 12434.85 52.40 54797.12 88888.00 2014-04-21 19:24:46.625 111 12434.85 52.38 54797.10 88888.00 2014-04-21 19:24:46.750 111 12434.88 52.33 54797.10 88888.00 2014-04-21 19:24:46.875 111 12434.85 52.38 54797.10 88888.00 2014-04-21 19:24:47.000 111 12434.77 52.38 54797.12 88888.00 2014-04-21 19:24:47.125 111 12434.75 52.42 54797.12 88888.00 2014-04-21 19:24:47.250 111 12434.75 52.38 54797.15 88888.00 2014-04-21 19:24:47.375 111 12434.77 52.38 54797.12 88888.00 2014-04-21 19:24:47.500 111 12434.83 52.38 54797.10 88888.00 2014-04-21 19:24:47.625 111 12434.88 52.38 54797.10 88888.00 2014-04-21 19:24:47.750 111 12434.88 52.35 54797.10 88888.00 2014-04-21 19:24:47.875 111 12434.83 52.35 54797.10 88888.00 2014-04-21 19:24:48.000 111 12434.80 52.40 54797.12 88888.00 2014-04-21 19:24:48.125 111 12434.88 52.42 54797.15 88888.00 2014-04-21 19:24:48.250 111 12434.98 52.40 54797.18 88888.00 2014-04-21 19:24:48.375 111 12434.92 52.38 54797.15 88888.00 2014-04-21 19:24:48.500 111 12434.85 52.38 54797.12 88888.00 2014-04-21 19:24:48.625 111 12434.85 52.38 54797.10 88888.00 2014-04-21 19:24:48.750 111 12434.90 52.38 54797.12 88888.00 2014-04-21 19:24:48.875 111 12434.92 52.38 54797.12 88888.00 2014-04-21 19:24:49.000 111 12434.85 52.38 54797.12 88888.00 2014-04-21 19:24:49.125 111 12434.85 52.38 54797.12 88888.00 2014-04-21 19:24:49.250 111 12434.92 52.38 54797.15 88888.00 2014-04-21 19:24:49.375 111 12434.90 52.38 54797.12 88888.00 2014-04-21 19:24:49.500 111 12434.85 52.35 54797.12 88888.00 2014-04-21 19:24:49.625 111 12434.85 52.33 54797.07 88888.00 2014-04-21 19:24:49.750 111 12434.85 52.33 54797.07 88888.00 2014-04-21 19:24:49.875 111 12434.83 52.38 54797.10 88888.00 2014-04-21 19:24:50.000 111 12434.88 52.35 54797.12 88888.00 2014-04-21 19:24:50.125 111 12434.88 52.35 54797.12 88888.00 2014-04-21 19:24:50.250 111 12434.83 52.35 54797.10 88888.00 2014-04-21 19:24:50.375 111 12434.90 52.38 54797.12 88888.00 2014-04-21 19:24:50.500 111 12434.92 52.40 54797.10 88888.00 2014-04-21 19:24:50.625 111 12434.88 52.40 54797.10 88888.00 2014-04-21 19:24:50.750 111 12434.92 52.38 54797.07 88888.00 2014-04-21 19:24:50.875 111 12435.00 52.38 54797.05 88888.00 2014-04-21 19:24:51.000 111 12434.98 52.40 54797.10 88888.00 2014-04-21 19:24:51.125 111 12434.92 52.35 54797.10 88888.00 2014-04-21 19:24:51.250 111 12434.83 52.38 54797.10 88888.00 2014-04-21 19:24:51.375 111 12434.83 52.42 54797.07 88888.00 2014-04-21 19:24:51.500 111 12434.80 52.40 54797.05 88888.00 2014-04-21 19:24:51.625 111 12434.83 52.38 54797.05 88888.00 2014-04-21 19:24:51.750 111 12434.83 52.35 54797.05 88888.00 2014-04-21 19:24:51.875 111 12434.83 52.35 54797.07 88888.00 2014-04-21 19:24:52.000 111 12434.88 52.35 54797.07 88888.00 2014-04-21 19:24:52.125 111 12434.90 52.35 54797.05 88888.00 2014-04-21 19:24:52.250 111 12434.88 52.35 54797.05 88888.00 2014-04-21 19:24:52.375 111 12434.95 52.35 54797.05 88888.00 2014-04-21 19:24:52.500 111 12434.95 52.40 54797.07 88888.00 2014-04-21 19:24:52.625 111 12434.88 52.38 54797.05 88888.00 2014-04-21 19:24:52.750 111 12434.83 52.38 54797.05 88888.00 2014-04-21 19:24:52.875 111 12434.83 52.38 54797.05 88888.00 2014-04-21 19:24:53.000 111 12434.88 52.35 54797.00 88888.00 2014-04-21 19:24:53.125 111 12434.98 52.38 54797.00 88888.00 2014-04-21 19:24:53.250 111 12434.98 52.30 54797.00 88888.00 2014-04-21 19:24:53.375 111 12434.98 52.35 54797.00 88888.00 2014-04-21 19:24:53.500 111 12434.92 52.38 54797.00 88888.00 2014-04-21 19:24:53.625 111 12434.92 52.35 54796.97 88888.00 2014-04-21 19:24:53.750 111 12434.95 52.38 54797.00 88888.00 2014-04-21 19:24:53.875 111 12434.98 52.35 54797.00 88888.00 2014-04-21 19:24:54.000 111 12435.00 52.38 54797.03 88888.00 2014-04-21 19:24:54.125 111 12435.02 52.38 54797.00 88888.00 2014-04-21 19:24:54.250 111 12434.95 52.35 54797.00 88888.00 2014-04-21 19:24:54.375 111 12435.02 52.38 54797.00 88888.00 2014-04-21 19:24:54.500 111 12435.08 52.40 54797.00 88888.00 2014-04-21 19:24:54.625 111 12435.12 52.35 54796.97 88888.00 2014-04-21 19:24:54.750 111 12435.12 52.35 54796.95 88888.00 2014-04-21 19:24:54.875 111 12435.05 52.35 54796.97 88888.00 2014-04-21 19:24:55.000 111 12435.08 52.40 54796.95 88888.00 2014-04-21 19:24:55.125 111 12435.05 52.40 54796.93 88888.00 2014-04-21 19:24:55.250 111 12435.05 52.35 54796.95 88888.00 2014-04-21 19:24:55.375 111 12435.12 52.38 54796.97 88888.00 2014-04-21 19:24:55.500 111 12435.10 52.35 54796.95 88888.00 2014-04-21 19:24:55.625 111 12435.10 52.35 54796.97 88888.00 2014-04-21 19:24:55.750 111 12435.08 52.38 54797.00 88888.00 2014-04-21 19:24:55.875 111 12435.10 52.38 54797.00 88888.00 2014-04-21 19:24:56.000 111 12435.17 52.38 54796.97 88888.00 2014-04-21 19:24:56.125 111 12435.17 52.40 54796.97 88888.00 2014-04-21 19:24:56.250 111 12435.12 52.38 54796.97 88888.00 2014-04-21 19:24:56.375 111 12435.12 52.38 54796.93 88888.00 2014-04-21 19:24:56.500 111 12435.15 52.33 54796.93 88888.00 2014-04-21 19:24:56.625 111 12435.17 52.35 54796.93 88888.00 2014-04-21 19:24:56.750 111 12435.20 52.40 54796.95 88888.00 2014-04-21 19:24:56.875 111 12435.23 52.40 54796.93 88888.00 2014-04-21 19:24:57.000 111 12435.27 52.38 54796.93 88888.00 2014-04-21 19:24:57.125 111 12435.33 52.38 54796.95 88888.00 2014-04-21 19:24:57.250 111 12435.33 52.40 54796.93 88888.00 2014-04-21 19:24:57.375 111 12435.30 52.38 54796.90 88888.00 2014-04-21 19:24:57.500 111 12435.25 52.40 54796.90 88888.00 2014-04-21 19:24:57.625 111 12435.23 52.42 54796.90 88888.00 2014-04-21 19:24:57.750 111 12435.17 52.40 54796.93 88888.00 2014-04-21 19:24:57.875 111 12435.25 52.40 54796.93 88888.00 2014-04-21 19:24:58.000 111 12435.33 52.38 54796.88 88888.00 2014-04-21 19:24:58.125 111 12435.33 52.45 54796.90 88888.00 2014-04-21 19:24:58.250 111 12435.25 52.42 54796.93 88888.00 2014-04-21 19:24:58.375 111 12435.25 52.42 54796.90 88888.00 2014-04-21 19:24:58.500 111 12435.27 52.40 54796.93 88888.00 2014-04-21 19:24:58.625 111 12435.27 52.40 54796.93 88888.00 2014-04-21 19:24:58.750 111 12435.27 52.42 54796.93 88888.00 2014-04-21 19:24:58.875 111 12435.30 52.42 54796.93 88888.00 2014-04-21 19:24:59.000 111 12435.27 52.42 54796.90 88888.00 2014-04-21 19:24:59.125 111 12435.30 52.42 54796.90 88888.00 2014-04-21 19:24:59.250 111 12435.35 52.40 54796.88 88888.00 2014-04-21 19:24:59.375 111 12435.35 52.40 54796.88 88888.00 2014-04-21 19:24:59.500 111 12435.38 52.42 54796.88 88888.00 2014-04-21 19:24:59.625 111 12435.38 52.42 54796.90 88888.00 2014-04-21 19:24:59.750 111 12435.40 52.42 54796.90 88888.00 2014-04-21 19:24:59.875 111 12435.38 52.42 54796.90 88888.00 2014-04-21 19:25:00.000 111 12435.38 52.45 54796.85 88888.00 2014-04-21 19:25:00.125 111 12435.45 52.48 54796.88 88888.00 2014-04-21 19:25:00.250 111 12435.40 52.45 54796.88 88888.00 2014-04-21 19:25:00.375 111 12435.40 52.45 54796.88 88888.00 2014-04-21 19:25:00.500 111 12435.42 52.45 54796.88 88888.00 2014-04-21 19:25:00.625 111 12435.45 52.42 54796.85 88888.00 2014-04-21 19:25:00.750 111 12435.48 52.45 54796.85 88888.00 2014-04-21 19:25:00.875 111 12435.50 52.42 54796.88 88888.00 2014-04-21 19:25:01.000 111 12435.52 52.42 54796.88 88888.00 2014-04-21 19:25:01.125 111 12435.48 52.42 54796.85 88888.00 2014-04-21 19:25:01.250 111 12435.42 52.42 54796.85 88888.00 2014-04-21 19:25:01.375 111 12435.42 52.40 54796.85 88888.00 2014-04-21 19:25:01.500 111 12435.42 52.45 54796.88 88888.00 2014-04-21 19:25:01.625 111 12435.45 52.50 54796.88 88888.00 2014-04-21 19:25:01.750 111 12435.42 52.45 54796.88 88888.00 2014-04-21 19:25:01.875 111 12435.40 52.45 54796.85 88888.00 2014-04-21 19:25:02.000 111 12435.48 52.48 54796.85 88888.00 2014-04-21 19:25:02.125 111 12435.52 52.48 54796.85 88888.00 2014-04-21 19:25:02.250 111 12435.50 52.42 54796.85 88888.00 2014-04-21 19:25:02.375 111 12435.50 52.45 54796.85 88888.00 2014-04-21 19:25:02.500 111 12435.60 52.48 54796.82 88888.00 2014-04-21 19:25:02.625 111 12435.60 52.50 54796.82 88888.00 2014-04-21 19:25:02.750 111 12435.58 52.50 54796.85 88888.00 2014-04-21 19:25:02.875 111 12435.52 52.50 54796.82 88888.00 2014-04-21 19:25:03.000 111 12435.50 52.50 54796.82 88888.00 2014-04-21 19:25:03.125 111 12435.52 52.50 54796.82 88888.00 2014-04-21 19:25:03.250 111 12435.50 52.45 54796.82 88888.00 2014-04-21 19:25:03.375 111 12435.58 52.48 54796.82 88888.00 2014-04-21 19:25:03.500 111 12435.60 52.48 54796.82 88888.00 2014-04-21 19:25:03.625 111 12435.58 52.50 54796.82 88888.00 2014-04-21 19:25:03.750 111 12435.60 52.52 54796.82 88888.00 2014-04-21 19:25:03.875 111 12435.65 52.55 54796.82 88888.00 2014-04-21 19:25:04.000 111 12435.65 52.52 54796.82 88888.00 2014-04-21 19:25:04.125 111 12435.65 52.55 54796.85 88888.00 2014-04-21 19:25:04.250 111 12435.60 52.52 54796.82 88888.00 2014-04-21 19:25:04.375 111 12435.60 52.50 54796.82 88888.00 2014-04-21 19:25:04.500 111 12435.62 52.52 54796.82 88888.00 2014-04-21 19:25:04.625 111 12435.65 52.52 54796.82 88888.00 2014-04-21 19:25:04.750 111 12435.67 52.52 54796.82 88888.00 2014-04-21 19:25:04.875 111 12435.73 52.50 54796.80 88888.00 2014-04-21 19:25:05.000 111 12435.77 52.50 54796.80 88888.00 2014-04-21 19:25:05.125 111 12435.77 52.52 54796.80 88888.00 2014-04-21 19:25:05.250 111 12435.85 52.58 54796.82 88888.00 2014-04-21 19:25:05.375 111 12435.85 52.55 54796.78 88888.00 2014-04-21 19:25:05.500 111 12435.80 52.52 54796.78 88888.00 2014-04-21 19:25:05.625 111 12435.88 52.52 54796.80 88888.00 2014-04-21 19:25:05.750 111 12435.92 52.52 54796.80 88888.00 2014-04-21 19:25:05.875 111 12435.83 52.58 54796.82 88888.00 2014-04-21 19:25:06.000 111 12435.80 52.58 54796.80 88888.00 2014-04-21 19:25:06.125 111 12435.77 52.58 54796.80 88888.00 2014-04-21 19:25:06.250 111 12435.77 52.58 54796.80 88888.00 2014-04-21 19:25:06.375 111 12435.90 52.58 54796.78 88888.00 2014-04-21 19:25:06.500 111 12435.95 52.55 54796.78 88888.00 2014-04-21 19:25:06.625 111 12435.98 52.58 54796.78 88888.00 2014-04-21 19:25:06.750 111 12435.98 52.60 54796.78 88888.00 2014-04-21 19:25:06.875 111 12435.95 52.65 54796.78 88888.00 2014-04-21 19:25:07.000 111 12435.90 52.60 54796.78 88888.00 2014-04-21 19:25:07.125 111 12435.90 52.58 54796.80 88888.00 2014-04-21 19:25:07.250 111 12435.92 52.58 54796.78 88888.00 2014-04-21 19:25:07.375 111 12435.95 52.62 54796.78 88888.00 2014-04-21 19:25:07.500 111 12435.90 52.62 54796.78 88888.00 2014-04-21 19:25:07.625 111 12435.95 52.62 54796.78 88888.00 2014-04-21 19:25:07.750 111 12435.95 52.58 54796.75 88888.00 2014-04-21 19:25:07.875 111 12435.95 52.60 54796.72 88888.00 2014-04-21 19:25:08.000 111 12435.98 52.62 54796.75 88888.00 2014-04-21 19:25:08.125 111 12435.98 52.62 54796.78 88888.00 2014-04-21 19:25:08.250 111 12435.92 52.60 54796.80 88888.00 2014-04-21 19:25:08.375 111 12436.00 52.62 54796.75 88888.00 2014-04-21 19:25:08.500 111 12436.00 52.65 54796.78 88888.00 2014-04-21 19:25:08.625 111 12436.05 52.62 54796.75 88888.00 2014-04-21 19:25:08.750 111 12436.08 52.62 54796.75 88888.00 2014-04-21 19:25:08.875 111 12436.12 52.62 54796.78 88888.00 2014-04-21 19:25:09.000 111 12436.10 52.60 54796.75 88888.00 2014-04-21 19:25:09.125 111 12436.08 52.60 54796.75 88888.00 2014-04-21 19:25:09.250 111 12436.10 52.60 54796.78 88888.00 2014-04-21 19:25:09.375 111 12436.12 52.62 54796.75 88888.00 2014-04-21 19:25:09.500 111 12436.10 52.62 54796.75 88888.00 2014-04-21 19:25:09.625 111 12436.15 52.62 54796.75 88888.00 2014-04-21 19:25:09.750 111 12436.17 52.65 54796.72 88888.00 2014-04-21 19:25:09.875 111 12436.20 52.62 54796.75 88888.00 2014-04-21 19:25:10.000 111 12436.20 52.65 54796.72 88888.00 2014-04-21 19:25:10.125 111 12436.23 52.67 54796.75 88888.00 2014-04-21 19:25:10.250 111 12436.20 52.62 54796.75 88888.00 2014-04-21 19:25:10.375 111 12436.20 52.62 54796.72 88888.00 2014-04-21 19:25:10.500 111 12436.17 52.67 54796.72 88888.00 2014-04-21 19:25:10.625 111 12436.23 52.67 54796.72 88888.00 2014-04-21 19:25:10.750 111 12436.30 52.70 54796.70 88888.00 2014-04-21 19:25:10.875 111 12436.30 52.70 54796.70 88888.00 2014-04-21 19:25:11.000 111 12436.33 52.65 54796.72 88888.00 2014-04-21 19:25:11.125 111 12436.33 52.65 54796.75 88888.00 2014-04-21 19:25:11.250 111 12436.40 52.67 54796.78 88888.00 2014-04-21 19:25:11.375 111 12436.40 52.73 54796.78 88888.00 2014-04-21 19:25:11.500 111 12436.38 52.73 54796.72 88888.00 2014-04-21 19:25:11.625 111 12436.38 52.70 54796.72 88888.00 2014-04-21 19:25:11.750 111 12436.40 52.67 54796.72 88888.00 2014-04-21 19:25:11.875 111 12436.38 52.67 54796.72 88888.00 2014-04-21 19:25:12.000 111 12436.35 52.70 54796.75 88888.00 2014-04-21 19:25:12.125 111 12436.33 52.70 54796.72 88888.00 2014-04-21 19:25:12.250 111 12436.35 52.65 54796.72 88888.00 2014-04-21 19:25:12.375 111 12436.40 52.67 54796.72 88888.00 2014-04-21 19:25:12.500 111 12436.50 52.73 54796.72 88888.00 2014-04-21 19:25:12.625 111 12436.55 52.75 54796.75 88888.00 2014-04-21 19:25:12.750 111 12436.55 52.75 54796.75 88888.00 2014-04-21 19:25:12.875 111 12436.58 52.73 54796.75 88888.00 2014-04-21 19:25:13.000 111 12436.60 52.77 54796.72 88888.00 2014-04-21 19:25:13.125 111 12436.60 52.77 54796.72 88888.00 2014-04-21 19:25:13.250 111 12436.55 52.75 54796.70 88888.00 2014-04-21 19:25:13.375 111 12436.60 52.75 54796.70 88888.00 2014-04-21 19:25:13.500 111 12436.70 52.75 54796.72 88888.00 2014-04-21 19:25:13.625 111 12436.70 52.75 54796.70 88888.00 2014-04-21 19:25:13.750 111 12436.67 52.77 54796.72 88888.00 2014-04-21 19:25:13.875 111 12436.60 52.75 54796.72 88888.00 2014-04-21 19:25:14.000 111 12436.58 52.77 54796.70 88888.00 2014-04-21 19:25:14.125 111 12436.58 52.80 54796.72 88888.00 2014-04-21 19:25:14.250 111 12436.55 52.80 54796.72 88888.00 2014-04-21 19:25:14.375 111 12436.58 52.80 54796.70 88888.00 2014-04-21 19:25:14.500 111 12436.55 52.80 54796.70 88888.00 2014-04-21 19:25:14.625 111 12436.58 52.80 54796.70 88888.00 2014-04-21 19:25:14.750 111 12436.62 52.83 54796.70 88888.00 2014-04-21 19:25:14.875 111 12436.75 52.83 54796.68 88888.00 2014-04-21 19:25:15.000 111 12436.75 52.83 54796.65 88888.00 2014-04-21 19:25:15.125 111 12436.70 52.77 54796.65 88888.00 2014-04-21 19:25:15.250 111 12436.70 52.83 54796.68 88888.00 2014-04-21 19:25:15.375 111 12436.73 52.85 54796.68 88888.00 2014-04-21 19:25:15.500 111 12436.73 52.85 54796.68 88888.00 2014-04-21 19:25:15.625 111 12436.75 52.85 54796.68 88888.00 2014-04-21 19:25:15.750 111 12436.77 52.83 54796.68 88888.00 2014-04-21 19:25:15.875 111 12436.80 52.85 54796.68 88888.00 2014-04-21 19:25:16.000 111 12436.80 52.88 54796.68 88888.00 2014-04-21 19:25:16.125 111 12436.85 52.90 54796.68 88888.00 2014-04-21 19:25:16.250 111 12436.83 52.88 54796.65 88888.00 2014-04-21 19:25:16.375 111 12436.83 52.90 54796.62 88888.00 2014-04-21 19:25:16.500 111 12436.83 52.90 54796.62 88888.00 2014-04-21 19:25:16.625 111 12436.88 52.88 54796.62 88888.00 2014-04-21 19:25:16.750 111 12436.98 52.88 54796.62 88888.00 2014-04-21 19:25:16.875 111 12436.95 52.90 54796.62 88888.00 2014-04-21 19:25:17.000 111 12436.90 52.90 54796.60 88888.00 2014-04-21 19:25:17.125 111 12436.85 52.90 54796.60 88888.00 2014-04-21 19:25:17.250 111 12436.90 52.90 54796.62 88888.00 2014-04-21 19:25:17.375 111 12436.90 52.92 54796.62 88888.00 2014-04-21 19:25:17.500 111 12436.85 52.92 54796.65 88888.00 2014-04-21 19:25:17.625 111 12436.85 52.92 54796.62 88888.00 2014-04-21 19:25:17.750 111 12436.95 52.95 54796.60 88888.00 2014-04-21 19:25:17.875 111 12436.98 52.98 54796.60 88888.00 2014-04-21 19:25:18.000 111 12436.90 52.98 54796.62 88888.00 2014-04-21 19:25:18.125 111 12436.88 52.98 54796.65 88888.00 2014-04-21 19:25:18.250 111 12436.90 52.98 54796.65 88888.00 2014-04-21 19:25:18.375 111 12436.95 52.98 54796.62 88888.00 2014-04-21 19:25:18.500 111 12436.95 53.00 54796.62 88888.00 2014-04-21 19:25:18.625 111 12436.95 53.00 54796.62 88888.00 2014-04-21 19:25:18.750 111 12436.95 53.00 54796.62 88888.00 2014-04-21 19:25:18.875 111 12436.88 53.00 54796.65 88888.00 2014-04-21 19:25:19.000 111 12436.88 53.02 54796.65 88888.00 2014-04-21 19:25:19.125 111 12436.92 53.02 54796.62 88888.00 2014-04-21 19:25:19.250 111 12436.90 52.98 54796.60 88888.00 2014-04-21 19:25:19.375 111 12436.90 52.98 54796.60 88888.00 2014-04-21 19:25:19.500 111 12436.92 53.02 54796.62 88888.00 2014-04-21 19:25:19.625 111 12436.98 53.02 54796.60 88888.00 2014-04-21 19:25:19.750 111 12437.05 53.08 54796.60 88888.00 2014-04-21 19:25:19.875 111 12436.98 53.05 54796.60 88888.00 2014-04-21 19:25:20.000 111 12436.90 53.05 54796.60 88888.00 2014-04-21 19:25:20.125 111 12436.88 53.08 54796.57 88888.00 2014-04-21 19:25:20.250 111 12436.92 53.08 54796.60 88888.00 2014-04-21 19:25:20.375 111 12436.95 53.05 54796.60 88888.00 2014-04-21 19:25:20.500 111 12436.98 53.05 54796.60 88888.00 2014-04-21 19:25:20.625 111 12437.02 53.08 54796.62 88888.00 2014-04-21 19:25:20.750 111 12437.08 53.05 54796.62 88888.00 2014-04-21 19:25:20.875 111 12437.02 53.05 54796.65 88888.00 2014-04-21 19:25:21.000 111 12436.98 53.08 54796.62 88888.00 2014-04-21 19:25:21.125 111 12437.05 53.10 54796.62 88888.00 2014-04-21 19:25:21.250 111 12437.05 53.10 54796.62 88888.00 2014-04-21 19:25:21.375 111 12437.00 53.10 54796.60 88888.00 2014-04-21 19:25:21.500 111 12436.98 53.12 54796.60 88888.00 2014-04-21 19:25:21.625 111 12436.92 53.12 54796.60 88888.00 2014-04-21 19:25:21.750 111 12436.92 53.10 54796.62 88888.00 2014-04-21 19:25:21.875 111 12437.00 53.12 54796.62 88888.00 2014-04-21 19:25:22.000 111 12437.00 53.10 54796.62 88888.00 2014-04-21 19:25:22.125 111 12437.02 53.10 54796.60 88888.00 2014-04-21 19:25:22.250 111 12437.02 53.08 54796.62 88888.00 2014-04-21 19:25:22.375 111 12436.98 53.10 54796.60 88888.00 2014-04-21 19:25:22.500 111 12437.00 53.10 54796.57 88888.00 2014-04-21 19:25:22.625 111 12437.05 53.12 54796.60 88888.00 2014-04-21 19:25:22.750 111 12437.08 53.08 54796.60 88888.00 2014-04-21 19:25:22.875 111 12437.10 53.10 54796.60 88888.00 2014-04-21 19:25:23.000 111 12437.08 53.12 54796.60 88888.00 2014-04-21 19:25:23.125 111 12437.02 53.12 54796.60 88888.00 2014-04-21 19:25:23.250 111 12436.98 53.10 54796.57 88888.00 2014-04-21 19:25:23.375 111 12437.02 53.12 54796.55 88888.00 2014-04-21 19:25:23.500 111 12437.05 53.12 54796.60 88888.00 2014-04-21 19:25:23.625 111 12437.10 53.15 54796.62 88888.00 2014-04-21 19:25:23.750 111 12437.12 53.12 54796.62 88888.00 2014-04-21 19:25:23.875 111 12437.12 53.12 54796.60 88888.00 2014-04-21 19:25:24.000 111 12437.12 53.12 54796.62 88888.00 2014-04-21 19:25:24.125 111 12437.15 53.12 54796.62 88888.00 2014-04-21 19:25:24.250 111 12437.17 53.12 54796.62 88888.00 2014-04-21 19:25:24.375 111 12437.10 53.15 54796.65 88888.00 2014-04-21 19:25:24.500 111 12437.10 53.15 54796.62 88888.00 2014-04-21 19:25:24.625 111 12437.15 53.17 54796.62 88888.00 2014-04-21 19:25:24.750 111 12437.17 53.17 54796.62 88888.00 2014-04-21 19:25:24.875 111 12437.20 53.12 54796.60 88888.00 2014-04-21 19:25:25.000 111 12437.20 53.10 54796.60 88888.00 2014-04-21 19:25:25.125 111 12437.10 53.10 54796.60 88888.00 2014-04-21 19:25:25.250 111 12437.12 53.12 54796.60 88888.00 2014-04-21 19:25:25.375 111 12437.15 53.12 54796.60 88888.00 2014-04-21 19:25:25.500 111 12437.15 53.12 54796.60 88888.00 2014-04-21 19:25:25.625 111 12437.10 53.12 54796.60 88888.00 2014-04-21 19:25:25.750 111 12437.05 53.10 54796.57 88888.00 2014-04-21 19:25:25.875 111 12437.10 53.15 54796.57 88888.00 2014-04-21 19:25:26.000 111 12437.17 53.12 54796.57 88888.00 2014-04-21 19:25:26.125 111 12437.17 53.10 54796.57 88888.00 2014-04-21 19:25:26.250 111 12437.15 53.12 54796.57 88888.00 2014-04-21 19:25:26.375 111 12437.23 53.12 54796.60 88888.00 2014-04-21 19:25:26.500 111 12437.17 53.10 54796.60 88888.00 2014-04-21 19:25:26.625 111 12437.17 53.10 54796.62 88888.00 2014-04-21 19:25:26.750 111 12437.20 53.10 54796.60 88888.00 2014-04-21 19:25:26.875 111 12437.20 53.08 54796.60 88888.00 2014-04-21 19:25:27.000 111 12437.17 53.08 54796.60 88888.00 2014-04-21 19:25:27.125 111 12437.15 53.08 54796.57 88888.00 2014-04-21 19:25:27.250 111 12437.10 53.08 54796.60 88888.00 2014-04-21 19:25:27.375 111 12437.08 53.08 54796.60 88888.00 2014-04-21 19:25:27.500 111 12437.15 53.05 54796.60 88888.00 2014-04-21 19:25:27.625 111 12437.20 53.05 54796.60 88888.00 2014-04-21 19:25:27.750 111 12437.25 53.10 54796.60 88888.00 2014-04-21 19:25:27.875 111 12437.17 53.10 54796.60 88888.00 2014-04-21 19:25:28.000 111 12437.12 53.10 54796.62 88888.00 2014-04-21 19:25:28.125 111 12437.12 53.12 54796.62 88888.00 2014-04-21 19:25:28.250 111 12437.12 53.08 54796.62 88888.00 2014-04-21 19:25:28.375 111 12437.10 53.10 54796.62 88888.00 2014-04-21 19:25:28.500 111 12437.08 53.05 54796.60 88888.00 2014-04-21 19:25:28.625 111 12437.10 53.02 54796.57 88888.00 2014-04-21 19:25:28.750 111 12437.12 53.02 54796.60 88888.00 2014-04-21 19:25:28.875 111 12437.17 53.02 54796.60 88888.00 2014-04-21 19:25:29.000 111 12437.27 53.02 54796.62 88888.00 2014-04-21 19:25:29.125 111 12437.25 53.05 54796.65 88888.00 2014-04-21 19:25:29.250 111 12437.20 53.00 54796.65 88888.00 2014-04-21 19:25:29.375 111 12437.17 53.00 54796.62 88888.00 2014-04-21 19:25:29.500 111 12437.15 52.98 54796.62 88888.00 2014-04-21 19:25:29.625 111 12437.12 52.95 54796.60 88888.00 2014-04-21 19:25:29.750 111 12437.17 53.00 54796.60 88888.00 2014-04-21 19:25:29.875 111 12437.17 53.02 54796.62 88888.00 2014-04-21 19:25:30.000 111 12437.23 53.00 54796.62 88888.00 2014-04-21 19:25:30.125 111 12437.23 53.00 54796.62 88888.00 2014-04-21 19:25:30.250 111 12437.23 53.02 54796.62 88888.00 2014-04-21 19:25:30.375 111 12437.30 53.02 54796.62 88888.00 2014-04-21 19:25:30.500 111 12437.25 53.05 54796.62 88888.00 2014-04-21 19:25:30.625 111 12437.23 53.02 54796.65 88888.00 2014-04-21 19:25:30.750 111 12437.25 53.00 54796.62 88888.00 2014-04-21 19:25:30.875 111 12437.30 53.02 54796.65 88888.00 2014-04-21 19:25:31.000 111 12437.35 53.05 54796.68 88888.00 2014-04-21 19:25:31.125 111 12437.35 53.02 54796.68 88888.00 2014-04-21 19:25:31.250 111 12437.35 53.02 54796.68 88888.00 2014-04-21 19:25:31.375 111 12437.40 53.05 54796.68 88888.00 2014-04-21 19:25:31.500 111 12437.40 53.02 54796.65 88888.00 2014-04-21 19:25:31.625 111 12437.42 53.00 54796.68 88888.00 2014-04-21 19:25:31.750 111 12437.45 53.02 54796.70 88888.00 2014-04-21 19:25:31.875 111 12437.42 53.05 54796.68 88888.00 2014-04-21 19:25:32.000 111 12437.42 53.02 54796.65 88888.00 2014-04-21 19:25:32.125 111 12437.42 53.00 54796.65 88888.00 2014-04-21 19:25:32.250 111 12437.38 53.02 54796.70 88888.00 2014-04-21 19:25:32.375 111 12437.35 53.02 54796.68 88888.00 2014-04-21 19:25:32.500 111 12437.40 53.05 54796.70 88888.00 2014-04-21 19:25:32.625 111 12437.48 53.02 54796.70 88888.00 2014-04-21 19:25:32.750 111 12437.42 53.02 54796.68 88888.00 2014-04-21 19:25:32.875 111 12437.33 53.05 54796.68 88888.00 2014-04-21 19:25:33.000 111 12437.33 53.08 54796.68 88888.00 2014-04-21 19:25:33.125 111 12437.38 53.08 54796.70 88888.00 2014-04-21 19:25:33.250 111 12437.38 53.10 54796.70 88888.00 2014-04-21 19:25:33.375 111 12437.40 53.10 54796.68 88888.00 2014-04-21 19:25:33.500 111 12437.48 53.05 54796.68 88888.00 2014-04-21 19:25:33.625 111 12437.52 53.08 54796.68 88888.00 2014-04-21 19:25:33.750 111 12437.52 53.10 54796.72 88888.00 2014-04-21 19:25:33.875 111 12437.45 53.10 54796.75 88888.00 2014-04-21 19:25:34.000 111 12437.42 53.05 54796.70 88888.00 2014-04-21 19:25:34.125 111 12437.48 53.08 54796.70 88888.00 2014-04-21 19:25:34.250 111 12437.45 53.08 54796.72 88888.00 2014-04-21 19:25:34.375 111 12437.42 53.10 54796.72 88888.00 2014-04-21 19:25:34.500 111 12437.45 53.10 54796.72 88888.00 2014-04-21 19:25:34.625 111 12437.48 53.10 54796.72 88888.00 2014-04-21 19:25:34.750 111 12437.50 53.12 54796.70 88888.00 2014-04-21 19:25:34.875 111 12437.50 53.10 54796.70 88888.00 2014-04-21 19:25:35.000 111 12437.58 53.08 54796.68 88888.00 2014-04-21 19:25:35.125 111 12437.58 53.12 54796.70 88888.00 2014-04-21 19:25:35.250 111 12437.55 53.15 54796.72 88888.00 2014-04-21 19:25:35.375 111 12437.60 53.15 54796.70 88888.00 2014-04-21 19:25:35.500 111 12437.60 53.12 54796.70 88888.00 2014-04-21 19:25:35.625 111 12437.58 53.12 54796.72 88888.00 2014-04-21 19:25:35.750 111 12437.60 53.12 54796.70 88888.00 2014-04-21 19:25:35.875 111 12437.58 53.12 54796.70 88888.00 2014-04-21 19:25:36.000 111 12437.60 53.12 54796.72 88888.00 2014-04-21 19:25:36.125 111 12437.65 53.15 54796.72 88888.00 2014-04-21 19:25:36.250 111 12437.65 53.12 54796.75 88888.00 2014-04-21 19:25:36.375 111 12437.65 53.15 54796.75 88888.00 2014-04-21 19:25:36.500 111 12437.67 53.15 54796.72 88888.00 2014-04-21 19:25:36.625 111 12437.70 53.12 54796.72 88888.00 2014-04-21 19:25:36.750 111 12437.70 53.12 54796.72 88888.00 2014-04-21 19:25:36.875 111 12437.67 53.10 54796.75 88888.00 2014-04-21 19:25:37.000 111 12437.62 53.15 54796.75 88888.00 2014-04-21 19:25:37.125 111 12437.60 53.15 54796.72 88888.00 2014-04-21 19:25:37.250 111 12437.52 53.15 54796.75 88888.00 2014-04-21 19:25:37.375 111 12437.55 53.17 54796.72 88888.00 2014-04-21 19:25:37.500 111 12437.55 53.17 54796.75 88888.00 2014-04-21 19:25:37.625 111 12437.55 53.17 54796.75 88888.00 2014-04-21 19:25:37.750 111 12437.60 53.15 54796.75 88888.00 2014-04-21 19:25:37.875 111 12437.62 53.15 54796.78 88888.00 2014-04-21 19:25:38.000 111 12437.65 53.17 54796.78 88888.00 2014-04-21 19:25:38.125 111 12437.67 53.17 54796.78 88888.00 2014-04-21 19:25:38.250 111 12437.67 53.17 54796.78 88888.00 2014-04-21 19:25:38.375 111 12437.67 53.20 54796.78 88888.00 2014-04-21 19:25:38.500 111 12437.65 53.20 54796.78 88888.00 2014-04-21 19:25:38.625 111 12437.65 53.20 54796.75 88888.00 2014-04-21 19:25:38.750 111 12437.70 53.20 54796.78 88888.00 2014-04-21 19:25:38.875 111 12437.73 53.17 54796.78 88888.00 2014-04-21 19:25:39.000 111 12437.67 53.20 54796.78 88888.00 2014-04-21 19:25:39.125 111 12437.67 53.20 54796.78 88888.00 2014-04-21 19:25:39.250 111 12437.62 53.20 54796.80 88888.00 2014-04-21 19:25:39.375 111 12437.62 53.23 54796.80 88888.00 2014-04-21 19:25:39.500 111 12437.62 53.25 54796.80 88888.00 2014-04-21 19:25:39.625 111 12437.62 53.25 54796.80 88888.00 2014-04-21 19:25:39.750 111 12437.62 53.25 54796.80 88888.00 2014-04-21 19:25:39.875 111 12437.62 53.25 54796.80 88888.00 2014-04-21 19:25:40.000 111 12437.60 53.25 54796.78 88888.00 2014-04-21 19:25:40.125 111 12437.60 53.27 54796.78 88888.00 2014-04-21 19:25:40.250 111 12437.58 53.27 54796.80 88888.00 2014-04-21 19:25:40.375 111 12437.62 53.25 54796.78 88888.00 2014-04-21 19:25:40.500 111 12437.65 53.27 54796.78 88888.00 2014-04-21 19:25:40.625 111 12437.67 53.30 54796.80 88888.00 2014-04-21 19:25:40.750 111 12437.65 53.30 54796.80 88888.00 2014-04-21 19:25:40.875 111 12437.62 53.27 54796.78 88888.00 2014-04-21 19:25:41.000 111 12437.62 53.27 54796.78 88888.00 2014-04-21 19:25:41.125 111 12437.62 53.30 54796.80 88888.00 2014-04-21 19:25:41.250 111 12437.62 53.33 54796.80 88888.00 2014-04-21 19:25:41.375 111 12437.67 53.35 54796.80 88888.00 2014-04-21 19:25:41.500 111 12437.75 53.35 54796.80 88888.00 2014-04-21 19:25:41.625 111 12437.75 53.35 54796.82 88888.00 2014-04-21 19:25:41.750 111 12437.75 53.38 54796.82 88888.00 2014-04-21 19:25:41.875 111 12437.67 53.40 54796.82 88888.00 2014-04-21 19:25:42.000 111 12437.62 53.42 54796.85 88888.00 2014-04-21 19:25:42.125 111 12437.65 53.42 54796.85 88888.00 2014-04-21 19:25:42.250 111 12437.70 53.42 54796.85 88888.00 2014-04-21 19:25:42.375 111 12437.70 53.42 54796.85 88888.00 2014-04-21 19:25:42.500 111 12437.70 53.40 54796.82 88888.00 2014-04-21 19:25:42.625 111 12437.70 53.40 54796.85 88888.00 2014-04-21 19:25:42.750 111 12437.70 53.42 54796.85 88888.00 2014-04-21 19:25:42.875 111 12437.70 53.48 54796.85 88888.00 2014-04-21 19:25:43.000 111 12437.67 53.45 54796.85 88888.00 2014-04-21 19:25:43.125 111 12437.73 53.45 54796.85 88888.00 2014-04-21 19:25:43.250 111 12437.77 53.45 54796.88 88888.00 2014-04-21 19:25:43.375 111 12437.73 53.45 54796.88 88888.00 2014-04-21 19:25:43.500 111 12437.65 53.48 54796.88 88888.00 2014-04-21 19:25:43.625 111 12437.67 53.48 54796.85 88888.00 2014-04-21 19:25:43.750 111 12437.70 53.48 54796.88 88888.00 2014-04-21 19:25:43.875 111 12437.62 53.50 54796.90 88888.00 2014-04-21 19:25:44.000 111 12437.60 53.50 54796.88 88888.00 2014-04-21 19:25:44.125 111 12437.58 53.48 54796.85 88888.00 2014-04-21 19:25:44.250 111 12437.55 53.45 54796.85 88888.00 2014-04-21 19:25:44.375 111 12437.55 53.48 54796.85 88888.00 2014-04-21 19:25:44.500 111 12437.55 53.50 54796.90 88888.00 2014-04-21 19:25:44.625 111 12437.58 53.52 54796.88 88888.00 2014-04-21 19:25:44.750 111 12437.60 53.55 54796.88 88888.00 2014-04-21 19:25:44.875 111 12437.58 53.55 54796.88 88888.00 2014-04-21 19:25:45.000 111 12437.58 53.55 54796.82 88888.00 2014-04-21 19:25:45.125 111 12437.60 53.55 54796.85 88888.00 2014-04-21 19:25:45.250 111 12437.60 53.55 54796.85 88888.00 2014-04-21 19:25:45.375 111 12437.58 53.55 54796.85 88888.00 2014-04-21 19:25:45.500 111 12437.60 53.55 54796.85 88888.00 2014-04-21 19:25:45.625 111 12437.60 53.55 54796.88 88888.00 2014-04-21 19:25:45.750 111 12437.60 53.62 54796.88 88888.00 2014-04-21 19:25:45.875 111 12437.60 53.60 54796.85 88888.00 2014-04-21 19:25:46.000 111 12437.60 53.62 54796.85 88888.00 2014-04-21 19:25:46.125 111 12437.55 53.60 54796.88 88888.00 2014-04-21 19:25:46.250 111 12437.48 53.62 54796.88 88888.00 2014-04-21 19:25:46.375 111 12437.50 53.62 54796.85 88888.00 2014-04-21 19:25:46.500 111 12437.58 53.65 54796.85 88888.00 2014-04-21 19:25:46.625 111 12437.65 53.62 54796.88 88888.00 2014-04-21 19:25:46.750 111 12437.65 53.60 54796.88 88888.00 2014-04-21 19:25:46.875 111 12437.60 53.62 54796.85 88888.00 2014-04-21 19:25:47.000 111 12437.55 53.65 54796.85 88888.00 2014-04-21 19:25:47.125 111 12437.55 53.65 54796.88 88888.00 2014-04-21 19:25:47.250 111 12437.58 53.62 54796.88 88888.00 2014-04-21 19:25:47.375 111 12437.60 53.65 54796.88 88888.00 2014-04-21 19:25:47.500 111 12437.58 53.65 54796.90 88888.00 2014-04-21 19:25:47.625 111 12437.55 53.67 54796.90 88888.00 2014-04-21 19:25:47.750 111 12437.52 53.67 54796.90 88888.00 2014-04-21 19:25:47.875 111 12437.58 53.67 54796.93 88888.00 2014-04-21 19:25:48.000 111 12437.62 53.70 54796.93 88888.00 2014-04-21 19:25:48.125 111 12437.62 53.77 54796.93 88888.00 2014-04-21 19:25:48.250 111 12437.65 53.75 54796.95 88888.00 2014-04-21 19:25:48.375 111 12437.67 53.75 54796.90 88888.00 2014-04-21 19:25:48.500 111 12437.65 53.77 54796.93 88888.00 2014-04-21 19:25:48.625 111 12437.62 53.75 54796.93 88888.00 2014-04-21 19:25:48.750 111 12437.62 53.73 54796.90 88888.00 2014-04-21 19:25:48.875 111 12437.62 53.73 54796.93 88888.00 2014-04-21 19:25:49.000 111 12437.58 53.75 54796.90 88888.00 2014-04-21 19:25:49.125 111 12437.50 53.77 54796.93 88888.00 2014-04-21 19:25:49.250 111 12437.50 53.75 54796.95 88888.00 2014-04-21 19:25:49.375 111 12437.50 53.75 54796.95 88888.00 2014-04-21 19:25:49.500 111 12437.48 53.77 54796.93 88888.00 2014-04-21 19:25:49.625 111 12437.45 53.80 54796.93 88888.00 2014-04-21 19:25:49.750 111 12437.52 53.80 54796.93 88888.00 2014-04-21 19:25:49.875 111 12437.55 53.83 54796.95 88888.00 2014-04-21 19:25:50.000 111 12437.55 53.83 54796.93 88888.00 2014-04-21 19:25:50.125 111 12437.58 53.80 54796.93 88888.00 2014-04-21 19:25:50.250 111 12437.50 53.77 54796.93 88888.00 2014-04-21 19:25:50.375 111 12437.52 53.83 54796.93 88888.00 2014-04-21 19:25:50.500 111 12437.52 53.83 54796.90 88888.00 2014-04-21 19:25:50.625 111 12437.50 53.80 54796.88 88888.00 2014-04-21 19:25:50.750 111 12437.52 53.80 54796.93 88888.00 2014-04-21 19:25:50.875 111 12437.48 53.80 54796.90 88888.00 2014-04-21 19:25:51.000 111 12437.50 53.83 54796.93 88888.00 2014-04-21 19:25:51.125 111 12437.55 53.83 54796.95 88888.00 2014-04-21 19:25:51.250 111 12437.55 53.83 54796.93 88888.00 2014-04-21 19:25:51.375 111 12437.58 53.85 54796.93 88888.00 2014-04-21 19:25:51.500 111 12437.58 53.88 54796.93 88888.00 2014-04-21 19:25:51.625 111 12437.52 53.90 54796.95 88888.00 2014-04-21 19:25:51.750 111 12437.45 53.88 54796.93 88888.00 2014-04-21 19:25:51.875 111 12437.48 53.88 54796.95 88888.00 2014-04-21 19:25:52.000 111 12437.48 53.88 54796.95 88888.00 2014-04-21 19:25:52.125 111 12437.55 53.90 54796.95 88888.00 2014-04-21 19:25:52.250 111 12437.55 53.90 54796.95 88888.00 2014-04-21 19:25:52.375 111 12437.55 53.95 54796.97 88888.00 2014-04-21 19:25:52.500 111 12437.60 53.95 54796.97 88888.00 2014-04-21 19:25:52.625 111 12437.65 53.95 54796.95 88888.00 2014-04-21 19:25:52.750 111 12437.62 53.92 54796.97 88888.00 2014-04-21 19:25:52.875 111 12437.60 53.90 54796.97 88888.00 2014-04-21 19:25:53.000 111 12437.58 53.92 54796.97 88888.00 2014-04-21 19:25:53.125 111 12437.58 53.95 54797.00 88888.00 2014-04-21 19:25:53.250 111 12437.55 53.95 54797.00 88888.00 2014-04-21 19:25:53.375 111 12437.55 53.95 54797.00 88888.00 2014-04-21 19:25:53.500 111 12437.52 53.95 54797.03 88888.00 2014-04-21 19:25:53.625 111 12437.55 53.95 54797.03 88888.00 2014-04-21 19:25:53.750 111 12437.52 53.95 54797.00 88888.00 2014-04-21 19:25:53.875 111 12437.50 54.00 54797.00 88888.00 2014-04-21 19:25:54.000 111 12437.50 53.98 54796.95 88888.00 2014-04-21 19:25:54.125 111 12437.55 53.98 54796.97 88888.00 2014-04-21 19:25:54.250 111 12437.55 53.95 54796.97 88888.00 2014-04-21 19:25:54.375 111 12437.52 53.95 54797.00 88888.00 2014-04-21 19:25:54.500 111 12437.50 53.98 54796.97 88888.00 2014-04-21 19:25:54.625 111 12437.60 54.00 54796.97 88888.00 2014-04-21 19:25:54.750 111 12437.58 54.02 54796.97 88888.00 2014-04-21 19:25:54.875 111 12437.52 54.00 54796.97 88888.00 2014-04-21 19:25:55.000 111 12437.52 54.00 54796.97 88888.00 2014-04-21 19:25:55.125 111 12437.52 54.00 54797.00 88888.00 2014-04-21 19:25:55.250 111 12437.50 54.05 54797.00 88888.00 2014-04-21 19:25:55.375 111 12437.50 54.05 54797.00 88888.00 2014-04-21 19:25:55.500 111 12437.55 54.02 54797.00 88888.00 2014-04-21 19:25:55.625 111 12437.60 54.02 54796.95 88888.00 2014-04-21 19:25:55.750 111 12437.62 54.08 54797.00 88888.00 2014-04-21 19:25:55.875 111 12437.60 54.05 54797.03 88888.00 2014-04-21 19:25:56.000 111 12437.60 54.08 54797.00 88888.00 2014-04-21 19:25:56.125 111 12437.60 54.10 54797.00 88888.00 2014-04-21 19:25:56.250 111 12437.60 54.05 54797.05 88888.00 2014-04-21 19:25:56.375 111 12437.55 54.08 54797.05 88888.00 2014-04-21 19:25:56.500 111 12437.52 54.10 54797.03 88888.00 2014-04-21 19:25:56.625 111 12437.60 54.10 54797.05 88888.00 2014-04-21 19:25:56.750 111 12437.62 54.12 54797.03 88888.00 2014-04-21 19:25:56.875 111 12437.52 54.10 54797.05 88888.00 2014-04-21 19:25:57.000 111 12437.40 54.08 54797.03 88888.00 2014-04-21 19:25:57.125 111 12437.42 54.10 54797.03 88888.00 2014-04-21 19:25:57.250 111 12437.50 54.10 54797.05 88888.00 2014-04-21 19:25:57.375 111 12437.52 54.10 54797.07 88888.00 2014-04-21 19:25:57.500 111 12437.50 54.10 54797.05 88888.00 2014-04-21 19:25:57.625 111 12437.45 54.10 54797.05 88888.00 2014-04-21 19:25:57.750 111 12437.45 54.12 54797.05 88888.00 2014-04-21 19:25:57.875 111 12437.45 54.10 54797.07 88888.00 2014-04-21 19:25:58.000 111 12437.42 54.12 54797.07 88888.00 2014-04-21 19:25:58.125 111 12437.38 54.15 54797.07 88888.00 2014-04-21 19:25:58.250 111 12437.38 54.10 54797.07 88888.00 2014-04-21 19:25:58.375 111 12437.40 54.08 54797.05 88888.00 2014-04-21 19:25:58.500 111 12437.42 54.12 54797.07 88888.00 2014-04-21 19:25:58.625 111 12437.42 54.12 54797.07 88888.00 2014-04-21 19:25:58.750 111 12437.42 54.10 54797.10 88888.00 2014-04-21 19:25:58.875 111 12437.45 54.10 54797.12 88888.00 2014-04-21 19:25:59.000 111 12437.42 54.17 54797.12 88888.00 2014-04-21 19:25:59.125 111 12437.38 54.15 54797.10 88888.00 2014-04-21 19:25:59.250 111 12437.38 54.12 54797.10 88888.00 2014-04-21 19:25:59.375 111 12437.48 54.15 54797.10 88888.00 2014-04-21 19:25:59.500 111 12437.50 54.15 54797.07 88888.00 2014-04-21 19:25:59.625 111 12437.50 54.12 54797.10 88888.00 2014-04-21 19:25:59.750 111 12437.48 54.12 54797.12 88888.00 2014-04-21 19:25:59.875 111 12437.48 54.12 54797.12 88888.00 2014-04-21 19:26:00.000 111 12437.50 54.12 54797.10 88888.00 2014-04-21 19:26:00.125 111 12437.45 54.12 54797.10 88888.00 2014-04-21 19:26:00.250 111 12437.40 54.12 54797.10 88888.00 2014-04-21 19:26:00.375 111 12437.38 54.17 54797.15 88888.00 2014-04-21 19:26:00.500 111 12437.35 54.20 54797.12 88888.00 2014-04-21 19:26:00.625 111 12437.38 54.20 54797.15 88888.00 2014-04-21 19:26:00.750 111 12437.40 54.17 54797.15 88888.00 2014-04-21 19:26:00.875 111 12437.38 54.20 54797.15 88888.00 2014-04-21 19:26:01.000 111 12437.30 54.17 54797.15 88888.00 2014-04-21 19:26:01.125 111 12437.30 54.15 54797.15 88888.00 2014-04-21 19:26:01.250 111 12437.30 54.15 54797.18 88888.00 2014-04-21 19:26:01.375 111 12437.33 54.20 54797.15 88888.00 2014-04-21 19:26:01.500 111 12437.33 54.20 54797.15 88888.00 2014-04-21 19:26:01.625 111 12437.38 54.20 54797.15 88888.00 2014-04-21 19:26:01.750 111 12437.45 54.23 54797.18 88888.00 2014-04-21 19:26:01.875 111 12437.45 54.23 54797.18 88888.00 2014-04-21 19:26:02.000 111 12437.40 54.20 54797.18 88888.00 2014-04-21 19:26:02.125 111 12437.33 54.17 54797.18 88888.00 2014-04-21 19:26:02.250 111 12437.25 54.17 54797.15 88888.00 2014-04-21 19:26:02.375 111 12437.20 54.23 54797.18 88888.00 2014-04-21 19:26:02.500 111 12437.15 54.23 54797.20 88888.00 2014-04-21 19:26:02.625 111 12437.20 54.23 54797.20 88888.00 2014-04-21 19:26:02.750 111 12437.23 54.23 54797.22 88888.00 2014-04-21 19:26:02.875 111 12437.23 54.20 54797.22 88888.00 2014-04-21 19:26:03.000 111 12437.20 54.20 54797.20 88888.00 2014-04-21 19:26:03.125 111 12437.17 54.23 54797.20 88888.00 2014-04-21 19:26:03.250 111 12437.17 54.23 54797.22 88888.00 2014-04-21 19:26:03.375 111 12437.17 54.23 54797.22 88888.00 2014-04-21 19:26:03.500 111 12437.17 54.23 54797.25 88888.00 2014-04-21 19:26:03.625 111 12437.17 54.25 54797.22 88888.00 2014-04-21 19:26:03.750 111 12437.17 54.23 54797.20 88888.00 2014-04-21 19:26:03.875 111 12437.20 54.23 54797.22 88888.00 2014-04-21 19:26:04.000 111 12437.23 54.25 54797.22 88888.00 2014-04-21 19:26:04.125 111 12437.15 54.27 54797.22 88888.00 2014-04-21 19:26:04.250 111 12437.08 54.25 54797.28 88888.00 2014-04-21 19:26:04.375 111 12437.15 54.25 54797.30 88888.00 2014-04-21 19:26:04.500 111 12437.23 54.23 54797.25 88888.00 2014-04-21 19:26:04.625 111 12437.20 54.25 54797.28 88888.00 2014-04-21 19:26:04.750 111 12437.20 54.30 54797.28 88888.00 2014-04-21 19:26:04.875 111 12437.20 54.33 54797.28 88888.00 2014-04-21 19:26:05.000 111 12437.17 54.33 54797.25 88888.00 2014-04-21 19:26:05.125 111 12437.08 54.30 54797.28 88888.00 2014-04-21 19:26:05.250 111 12437.00 54.30 54797.30 88888.00 2014-04-21 19:26:05.375 111 12437.00 54.35 54797.32 88888.00 2014-04-21 19:26:05.500 111 12437.08 54.33 54797.32 88888.00 2014-04-21 19:26:05.625 111 12437.08 54.25 54797.30 88888.00 2014-04-21 19:26:05.750 111 12437.08 54.27 54797.28 88888.00 2014-04-21 19:26:05.875 111 12437.00 54.30 54797.30 88888.00 2014-04-21 19:26:06.000 111 12437.02 54.35 54797.32 88888.00 2014-04-21 19:26:06.125 111 12436.95 54.35 54797.30 88888.00 2014-04-21 19:26:06.250 111 12436.90 54.35 54797.28 88888.00 2014-04-21 19:26:06.375 111 12436.92 54.33 54797.28 88888.00 2014-04-21 19:26:06.500 111 12436.98 54.33 54797.30 88888.00 2014-04-21 19:26:06.625 111 12437.00 54.35 54797.32 88888.00 2014-04-21 19:26:06.750 111 12436.98 54.33 54797.30 88888.00 2014-04-21 19:26:06.875 111 12436.92 54.35 54797.30 88888.00 2014-04-21 19:26:07.000 111 12436.95 54.35 54797.30 88888.00 2014-04-21 19:26:07.125 111 12436.92 54.38 54797.30 88888.00 2014-04-21 19:26:07.250 111 12436.88 54.35 54797.32 88888.00 2014-04-21 19:26:07.375 111 12436.92 54.38 54797.35 88888.00 2014-04-21 19:26:07.500 111 12436.92 54.42 54797.35 88888.00 2014-04-21 19:26:07.625 111 12436.85 54.40 54797.32 88888.00 2014-04-21 19:26:07.750 111 12436.90 54.38 54797.32 88888.00 2014-04-21 19:26:07.875 111 12436.95 54.40 54797.35 88888.00 2014-04-21 19:26:08.000 111 12436.95 54.42 54797.32 88888.00 2014-04-21 19:26:08.125 111 12436.92 54.40 54797.32 88888.00 2014-04-21 19:26:08.250 111 12436.92 54.40 54797.35 88888.00 2014-04-21 19:26:08.375 111 12436.92 54.40 54797.32 88888.00 2014-04-21 19:26:08.500 111 12436.90 54.40 54797.35 88888.00 2014-04-21 19:26:08.625 111 12436.85 54.45 54797.35 88888.00 2014-04-21 19:26:08.750 111 12436.85 54.45 54797.32 88888.00 2014-04-21 19:26:08.875 111 12436.80 54.45 54797.35 88888.00 2014-04-21 19:26:09.000 111 12436.80 54.45 54797.32 88888.00 2014-04-21 19:26:09.125 111 12436.83 54.50 54797.38 88888.00 2014-04-21 19:26:09.250 111 12436.80 54.48 54797.40 88888.00 2014-04-21 19:26:09.375 111 12436.80 54.48 54797.38 88888.00 2014-04-21 19:26:09.500 111 12436.80 54.48 54797.38 88888.00 2014-04-21 19:26:09.625 111 12436.73 54.48 54797.35 88888.00 2014-04-21 19:26:09.750 111 12436.73 54.50 54797.35 88888.00 2014-04-21 19:26:09.875 111 12436.73 54.52 54797.38 88888.00 2014-04-21 19:26:10.000 111 12436.75 54.52 54797.38 88888.00 2014-04-21 19:26:10.125 111 12436.77 54.52 54797.38 88888.00 2014-04-21 19:26:10.250 111 12436.75 54.50 54797.38 88888.00 2014-04-21 19:26:10.375 111 12436.77 54.52 54797.40 88888.00 2014-04-21 19:26:10.500 111 12436.77 54.55 54797.43 88888.00 2014-04-21 19:26:10.625 111 12436.73 54.55 54797.43 88888.00 2014-04-21 19:26:10.750 111 12436.73 54.55 54797.40 88888.00 2014-04-21 19:26:10.875 111 12436.67 54.55 54797.40 88888.00 2014-04-21 19:26:11.000 111 12436.62 54.58 54797.40 88888.00 2014-04-21 19:26:11.125 111 12436.60 54.55 54797.43 88888.00 2014-04-21 19:26:11.250 111 12436.55 54.58 54797.43 88888.00 2014-04-21 19:26:11.375 111 12436.60 54.58 54797.43 88888.00 2014-04-21 19:26:11.500 111 12436.62 54.62 54797.43 88888.00 2014-04-21 19:26:11.625 111 12436.60 54.65 54797.40 88888.00 2014-04-21 19:26:11.750 111 12436.60 54.65 54797.43 88888.00 2014-04-21 19:26:11.875 111 12436.55 54.67 54797.45 88888.00 2014-04-21 19:26:12.000 111 12436.48 54.70 54797.45 88888.00 2014-04-21 19:26:12.125 111 12436.40 54.70 54797.47 88888.00 2014-04-21 19:26:12.250 111 12436.33 54.70 54797.47 88888.00 2014-04-21 19:26:12.375 111 12436.40 54.70 54797.47 88888.00 2014-04-21 19:26:12.500 111 12436.50 54.67 54797.45 88888.00 2014-04-21 19:26:12.625 111 12436.55 54.67 54797.45 88888.00 2014-04-21 19:26:12.750 111 12436.50 54.67 54797.45 88888.00 2014-04-21 19:26:12.875 111 12436.40 54.67 54797.45 88888.00 2014-04-21 19:26:13.000 111 12436.45 54.67 54797.45 88888.00 2014-04-21 19:26:13.125 111 12436.55 54.70 54797.45 88888.00 2014-04-21 19:26:13.250 111 12436.55 54.73 54797.43 88888.00 2014-04-21 19:26:13.375 111 12436.48 54.75 54797.43 88888.00 2014-04-21 19:26:13.500 111 12436.38 54.75 54797.43 88888.00 2014-04-21 19:26:13.625 111 12436.35 54.73 54797.45 88888.00 2014-04-21 19:26:13.750 111 12436.38 54.75 54797.45 88888.00 2014-04-21 19:26:13.875 111 12436.33 54.75 54797.45 88888.00 2014-04-21 19:26:14.000 111 12436.25 54.75 54797.45 88888.00 2014-04-21 19:26:14.125 111 12436.30 54.73 54797.45 88888.00 2014-04-21 19:26:14.250 111 12436.30 54.70 54797.45 88888.00 2014-04-21 19:26:14.375 111 12436.27 54.73 54797.45 88888.00 2014-04-21 19:26:14.500 111 12436.23 54.75 54797.45 88888.00 2014-04-21 19:26:14.625 111 12436.25 54.80 54797.47 88888.00 2014-04-21 19:26:14.750 111 12436.25 54.83 54797.47 88888.00 2014-04-21 19:26:14.875 111 12436.25 54.83 54797.50 88888.00 2014-04-21 19:26:15.000 111 12436.20 54.80 54797.47 88888.00 2014-04-21 19:26:15.125 111 12436.20 54.80 54797.50 88888.00 2014-04-21 19:26:15.250 111 12436.15 54.80 54797.50 88888.00 2014-04-21 19:26:15.375 111 12436.17 54.83 54797.53 88888.00 2014-04-21 19:26:15.500 111 12436.17 54.85 54797.53 88888.00 2014-04-21 19:26:15.625 111 12436.12 54.85 54797.53 88888.00 2014-04-21 19:26:15.750 111 12436.12 54.83 54797.53 88888.00 2014-04-21 19:26:15.875 111 12436.08 54.83 54797.53 88888.00 2014-04-21 19:26:16.000 111 12436.05 54.85 54797.55 88888.00 2014-04-21 19:26:16.125 111 12436.08 54.83 54797.55 88888.00 2014-04-21 19:26:16.250 111 12436.12 54.85 54797.55 88888.00 2014-04-21 19:26:16.375 111 12436.12 54.88 54797.53 88888.00 2014-04-21 19:26:16.500 111 12436.12 54.88 54797.53 88888.00 2014-04-21 19:26:16.625 111 12436.10 54.88 54797.53 88888.00 2014-04-21 19:26:16.750 111 12436.05 54.85 54797.50 88888.00 2014-04-21 19:26:16.875 111 12436.08 54.85 54797.47 88888.00 2014-04-21 19:26:17.000 111 12436.05 54.88 54797.50 88888.00 2014-04-21 19:26:17.125 111 12436.08 54.85 54797.53 88888.00 2014-04-21 19:26:17.250 111 12436.05 54.88 54797.55 88888.00 2014-04-21 19:26:17.375 111 12435.98 54.88 54797.55 88888.00 2014-04-21 19:26:17.500 111 12435.95 54.88 54797.55 88888.00 2014-04-21 19:26:17.625 111 12435.98 54.90 54797.55 88888.00 2014-04-21 19:26:17.750 111 12435.95 54.88 54797.53 88888.00 2014-04-21 19:26:17.875 111 12435.92 54.88 54797.55 88888.00 2014-04-21 19:26:18.000 111 12435.98 54.88 54797.55 88888.00 2014-04-21 19:26:18.125 111 12436.00 54.90 54797.57 88888.00 2014-04-21 19:26:18.250 111 12436.00 54.88 54797.55 88888.00 2014-04-21 19:26:18.375 111 12436.02 54.88 54797.57 88888.00 2014-04-21 19:26:18.500 111 12436.00 54.90 54797.57 88888.00 2014-04-21 19:26:18.625 111 12435.98 54.90 54797.57 88888.00 2014-04-21 19:26:18.750 111 12435.92 54.88 54797.57 88888.00 2014-04-21 19:26:18.875 111 12435.90 54.85 54797.55 88888.00 2014-04-21 19:26:19.000 111 12435.92 54.88 54797.57 88888.00 2014-04-21 19:26:19.125 111 12435.95 54.90 54797.57 88888.00 2014-04-21 19:26:19.250 111 12435.92 54.90 54797.57 88888.00 2014-04-21 19:26:19.375 111 12435.92 54.90 54797.55 88888.00 2014-04-21 19:26:19.500 111 12435.92 54.90 54797.55 88888.00 2014-04-21 19:26:19.625 111 12435.90 54.85 54797.55 88888.00 2014-04-21 19:26:19.750 111 12435.90 54.85 54797.55 88888.00 2014-04-21 19:26:19.875 111 12435.90 54.88 54797.57 88888.00 2014-04-21 19:26:20.000 111 12435.90 54.88 54797.55 88888.00 2014-04-21 19:26:20.125 111 12435.90 54.88 54797.55 88888.00 2014-04-21 19:26:20.250 111 12435.90 54.85 54797.57 88888.00 2014-04-21 19:26:20.375 111 12435.90 54.88 54797.57 88888.00 2014-04-21 19:26:20.500 111 12435.85 54.88 54797.55 88888.00 2014-04-21 19:26:20.625 111 12435.80 54.88 54797.57 88888.00 2014-04-21 19:26:20.750 111 12435.85 54.88 54797.57 88888.00 2014-04-21 19:26:20.875 111 12435.85 54.88 54797.57 88888.00 2014-04-21 19:26:21.000 111 12435.90 54.85 54797.57 88888.00 2014-04-21 19:26:21.125 111 12435.85 54.88 54797.57 88888.00 2014-04-21 19:26:21.250 111 12435.77 54.85 54797.57 88888.00 2014-04-21 19:26:21.375 111 12435.80 54.83 54797.57 88888.00 2014-04-21 19:26:21.500 111 12435.80 54.83 54797.55 88888.00 2014-04-21 19:26:21.625 111 12435.80 54.85 54797.55 88888.00 2014-04-21 19:26:21.750 111 12435.80 54.88 54797.55 88888.00 2014-04-21 19:26:21.875 111 12435.80 54.85 54797.57 88888.00 2014-04-21 19:26:22.000 111 12435.80 54.85 54797.57 88888.00 2014-04-21 19:26:22.125 111 12435.77 54.85 54797.60 88888.00 2014-04-21 19:26:22.250 111 12435.77 54.85 54797.57 88888.00 2014-04-21 19:26:22.375 111 12435.80 54.85 54797.57 88888.00 2014-04-21 19:26:22.500 111 12435.83 54.80 54797.55 88888.00 2014-04-21 19:26:22.625 111 12435.88 54.83 54797.55 88888.00 2014-04-21 19:26:22.750 111 12435.88 54.83 54797.55 88888.00 2014-04-21 19:26:22.875 111 12435.83 54.83 54797.55 88888.00 2014-04-21 19:26:23.000 111 12435.77 54.83 54797.55 88888.00 2014-04-21 19:26:23.125 111 12435.83 54.80 54797.57 88888.00 2014-04-21 19:26:23.250 111 12435.85 54.80 54797.57 88888.00 2014-04-21 19:26:23.375 111 12435.92 54.80 54797.60 88888.00 2014-04-21 19:26:23.500 111 12435.95 54.77 54797.60 88888.00 2014-04-21 19:26:23.625 111 12435.88 54.75 54797.57 88888.00 2014-04-21 19:26:23.750 111 12435.77 54.75 54797.57 88888.00 2014-04-21 19:26:23.875 111 12435.88 54.77 54797.57 88888.00 2014-04-21 19:26:24.000 111 12435.92 54.75 54797.57 88888.00 2014-04-21 19:26:24.125 111 12435.95 54.77 54797.60 88888.00 2014-04-21 19:26:24.250 111 12435.88 54.77 54797.60 88888.00 2014-04-21 19:26:24.375 111 12435.85 54.75 54797.57 88888.00 2014-04-21 19:26:24.500 111 12435.83 54.75 54797.57 88888.00 2014-04-21 19:26:24.625 111 12435.90 54.73 54797.60 88888.00 2014-04-21 19:26:24.750 111 12435.95 54.73 54797.60 88888.00 2014-04-21 19:26:24.875 111 12435.95 54.73 54797.60 88888.00 2014-04-21 19:26:25.000 111 12435.92 54.75 54797.60 88888.00 2014-04-21 19:26:25.125 111 12435.88 54.73 54797.60 88888.00 2014-04-21 19:26:25.250 111 12435.83 54.70 54797.57 88888.00 2014-04-21 19:26:25.375 111 12435.88 54.70 54797.60 88888.00 2014-04-21 19:26:25.500 111 12435.92 54.73 54797.57 88888.00 2014-04-21 19:26:25.625 111 12435.98 54.70 54797.60 88888.00 2014-04-21 19:26:25.750 111 12435.98 54.70 54797.57 88888.00 2014-04-21 19:26:25.875 111 12435.98 54.70 54797.55 88888.00 2014-04-21 19:26:26.000 111 12435.98 54.67 54797.57 88888.00 2014-04-21 19:26:26.125 111 12435.98 54.62 54797.57 88888.00 2014-04-21 19:26:26.250 111 12435.98 54.60 54797.57 88888.00 2014-04-21 19:26:26.375 111 12435.92 54.62 54797.55 88888.00 2014-04-21 19:26:26.500 111 12435.92 54.62 54797.55 88888.00 2014-04-21 19:26:26.625 111 12435.95 54.65 54797.57 88888.00 2014-04-21 19:26:26.750 111 12435.92 54.62 54797.55 88888.00 2014-04-21 19:26:26.875 111 12435.98 54.58 54797.55 88888.00 2014-04-21 19:26:27.000 111 12436.00 54.58 54797.55 88888.00 2014-04-21 19:26:27.125 111 12435.98 54.58 54797.57 88888.00 2014-04-21 19:26:27.250 111 12435.95 54.52 54797.55 88888.00 2014-04-21 19:26:27.375 111 12436.00 54.55 54797.53 88888.00 2014-04-21 19:26:27.500 111 12436.00 54.58 54797.55 88888.00 2014-04-21 19:26:27.625 111 12435.98 54.55 54797.55 88888.00 2014-04-21 19:26:27.750 111 12435.95 54.58 54797.55 88888.00 2014-04-21 19:26:27.875 111 12435.98 54.52 54797.55 88888.00 2014-04-21 19:26:28.000 111 12436.00 54.52 54797.53 88888.00 2014-04-21 19:26:28.125 111 12436.02 54.50 54797.55 88888.00 2014-04-21 19:26:28.250 111 12436.05 54.50 54797.57 88888.00 2014-04-21 19:26:28.375 111 12436.10 54.52 54797.55 88888.00 2014-04-21 19:26:28.500 111 12436.08 54.50 54797.57 88888.00 2014-04-21 19:26:28.625 111 12436.05 54.50 54797.55 88888.00 2014-04-21 19:26:28.750 111 12436.08 54.48 54797.55 88888.00 2014-04-21 19:26:28.875 111 12436.12 54.45 54797.55 88888.00 2014-04-21 19:26:29.000 111 12436.12 54.45 54797.55 88888.00 2014-04-21 19:26:29.125 111 12436.15 54.45 54797.55 88888.00 2014-04-21 19:26:29.250 111 12436.15 54.45 54797.55 88888.00 2014-04-21 19:26:29.375 111 12436.15 54.45 54797.55 88888.00 2014-04-21 19:26:29.500 111 12436.17 54.42 54797.55 88888.00 2014-04-21 19:26:29.625 111 12436.17 54.42 54797.55 88888.00 2014-04-21 19:26:29.750 111 12436.17 54.42 54797.57 88888.00 2014-04-21 19:26:29.875 111 12436.17 54.45 54797.55 88888.00 2014-04-21 19:26:30.000 111 12436.20 54.45 54797.55 88888.00 2014-04-21 19:26:30.125 111 12436.15 54.42 54797.53 88888.00 2014-04-21 19:26:30.250 111 12436.10 54.38 54797.55 88888.00 2014-04-21 19:26:30.375 111 12436.17 54.38 54797.55 88888.00 2014-04-21 19:26:30.500 111 12436.23 54.40 54797.53 88888.00 2014-04-21 19:26:30.625 111 12436.25 54.40 54797.53 88888.00 2014-04-21 19:26:30.750 111 12436.27 54.38 54797.50 88888.00 2014-04-21 19:26:30.875 111 12436.23 54.38 54797.50 88888.00 2014-04-21 19:26:31.000 111 12436.15 54.40 54797.53 88888.00 2014-04-21 19:26:31.125 111 12436.10 54.35 54797.55 88888.00 2014-04-21 19:26:31.250 111 12436.15 54.30 54797.53 88888.00 2014-04-21 19:26:31.375 111 12436.15 54.30 54797.50 88888.00 2014-04-21 19:26:31.500 111 12436.17 54.30 54797.53 88888.00 2014-04-21 19:26:31.625 111 12436.20 54.30 54797.53 88888.00 2014-04-21 19:26:31.750 111 12436.25 54.30 54797.55 88888.00 2014-04-21 19:26:31.875 111 12436.25 54.30 54797.53 88888.00 2014-04-21 19:26:32.000 111 12436.27 54.30 54797.55 88888.00 2014-04-21 19:26:32.125 111 12436.25 54.27 54797.57 88888.00 2014-04-21 19:26:32.250 111 12436.25 54.23 54797.53 88888.00 2014-04-21 19:26:32.375 111 12436.25 54.25 54797.50 88888.00 2014-04-21 19:26:32.500 111 12436.27 54.25 54797.53 88888.00 2014-04-21 19:26:32.625 111 12436.35 54.27 54797.53 88888.00 2014-04-21 19:26:32.750 111 12436.33 54.25 54797.53 88888.00 2014-04-21 19:26:32.875 111 12436.33 54.20 54797.50 88888.00 2014-04-21 19:26:33.000 111 12436.35 54.20 54797.50 88888.00 2014-04-21 19:26:33.125 111 12436.35 54.20 54797.50 88888.00 2014-04-21 19:26:33.250 111 12436.30 54.17 54797.53 88888.00 2014-04-21 19:26:33.375 111 12436.30 54.17 54797.47 88888.00 2014-04-21 19:26:33.500 111 12436.33 54.12 54797.50 88888.00 2014-04-21 19:26:33.625 111 12436.42 54.15 54797.50 88888.00 2014-04-21 19:26:33.750 111 12436.40 54.17 54797.53 88888.00 2014-04-21 19:26:33.875 111 12436.40 54.20 54797.55 88888.00 2014-04-21 19:26:34.000 111 12436.42 54.17 54797.55 88888.00 2014-04-21 19:26:34.125 111 12436.45 54.17 54797.55 88888.00 2014-04-21 19:26:34.250 111 12436.48 54.12 54797.53 88888.00 2014-04-21 19:26:34.375 111 12436.52 54.17 54797.50 88888.00 2014-04-21 19:26:34.500 111 12436.52 54.10 54797.47 88888.00 2014-04-21 19:26:34.625 111 12436.55 54.10 54797.47 88888.00 2014-04-21 19:26:34.750 111 12436.55 54.10 54797.50 88888.00 2014-04-21 19:26:34.875 111 12436.58 54.08 54797.50 88888.00 2014-04-21 19:26:35.000 111 12436.62 54.08 54797.50 88888.00 2014-04-21 19:26:35.125 111 12436.70 54.10 54797.47 88888.00 2014-04-21 19:26:35.250 111 12436.70 54.10 54797.45 88888.00 2014-04-21 19:26:35.375 111 12436.62 54.10 54797.45 88888.00 2014-04-21 19:26:35.500 111 12436.60 54.10 54797.50 88888.00 2014-04-21 19:26:35.625 111 12436.58 54.08 54797.47 88888.00 2014-04-21 19:26:35.750 111 12436.60 54.02 54797.45 88888.00 2014-04-21 19:26:35.875 111 12436.60 54.02 54797.43 88888.00 2014-04-21 19:26:36.000 111 12436.60 54.02 54797.45 88888.00 2014-04-21 19:26:36.125 111 12436.65 54.02 54797.47 88888.00 2014-04-21 19:26:36.250 111 12436.65 53.98 54797.50 88888.00 2014-04-21 19:26:36.375 111 12436.73 54.02 54797.47 88888.00 2014-04-21 19:26:36.500 111 12436.77 54.00 54797.45 88888.00 2014-04-21 19:26:36.625 111 12436.75 53.98 54797.45 88888.00 2014-04-21 19:26:36.750 111 12436.75 53.98 54797.45 88888.00 2014-04-21 19:26:36.875 111 12436.77 53.98 54797.43 88888.00 2014-04-21 19:26:37.000 111 12436.73 53.98 54797.45 88888.00 2014-04-21 19:26:37.125 111 12436.70 53.98 54797.45 88888.00 2014-04-21 19:26:37.250 111 12436.77 53.92 54797.45 88888.00 2014-04-21 19:26:37.375 111 12436.83 53.95 54797.45 88888.00 2014-04-21 19:26:37.500 111 12436.80 53.92 54797.43 88888.00 2014-04-21 19:26:37.625 111 12436.83 53.92 54797.43 88888.00 2014-04-21 19:26:37.750 111 12436.85 53.92 54797.43 88888.00 2014-04-21 19:26:37.875 111 12436.88 53.92 54797.45 88888.00 2014-04-21 19:26:38.000 111 12436.88 53.90 54797.45 88888.00 2014-04-21 19:26:38.125 111 12436.95 53.90 54797.40 88888.00 2014-04-21 19:26:38.250 111 12436.92 53.83 54797.40 88888.00 2014-04-21 19:26:38.375 111 12436.98 53.85 54797.43 88888.00 2014-04-21 19:26:38.500 111 12436.95 53.88 54797.43 88888.00 2014-04-21 19:26:38.625 111 12436.98 53.85 54797.43 88888.00 2014-04-21 19:26:38.750 111 12437.02 53.80 54797.43 88888.00 2014-04-21 19:26:38.875 111 12437.02 53.80 54797.43 88888.00 2014-04-21 19:26:39.000 111 12437.10 53.80 54797.40 88888.00 2014-04-21 19:26:39.125 111 12437.12 53.80 54797.40 88888.00 2014-04-21 19:26:39.250 111 12437.17 53.80 54797.40 88888.00 2014-04-21 19:26:39.375 111 12437.15 53.80 54797.38 88888.00 2014-04-21 19:26:39.500 111 12437.15 53.77 54797.40 88888.00 2014-04-21 19:26:39.625 111 12437.20 53.73 54797.40 88888.00 2014-04-21 19:26:39.750 111 12437.23 53.73 54797.43 88888.00 2014-04-21 19:26:39.875 111 12437.17 53.75 54797.40 88888.00 2014-04-21 19:26:40.000 111 12437.20 53.70 54797.38 88888.00 2014-04-21 19:26:40.125 111 12437.27 53.73 54797.40 88888.00 2014-04-21 19:26:40.250 111 12437.30 53.67 54797.40 88888.00 2014-04-21 19:26:40.375 111 12437.35 53.70 54797.40 88888.00 2014-04-21 19:26:40.500 111 12437.35 53.67 54797.38 88888.00 2014-04-21 19:26:40.625 111 12437.35 53.70 54797.38 88888.00 2014-04-21 19:26:40.750 111 12437.42 53.67 54797.38 88888.00 2014-04-21 19:26:40.875 111 12437.48 53.65 54797.43 88888.00 2014-04-21 19:26:41.000 111 12437.50 53.65 54797.45 88888.00 2014-04-21 19:26:41.125 111 12437.45 53.62 54797.43 88888.00 2014-04-21 19:26:41.250 111 12437.42 53.62 54797.38 88888.00 2014-04-21 19:26:41.375 111 12437.45 53.65 54797.38 88888.00 2014-04-21 19:26:41.500 111 12437.52 53.65 54797.38 88888.00 2014-04-21 19:26:41.625 111 12437.52 53.65 54797.38 88888.00 2014-04-21 19:26:41.750 111 12437.50 53.62 54797.38 88888.00 2014-04-21 19:26:41.875 111 12437.52 53.62 54797.38 88888.00 2014-04-21 19:26:42.000 111 12437.55 53.60 54797.38 88888.00 2014-04-21 19:26:42.125 111 12437.52 53.60 54797.38 88888.00 2014-04-21 19:26:42.250 111 12437.55 53.60 54797.38 88888.00 2014-04-21 19:26:42.375 111 12437.65 53.60 54797.38 88888.00 2014-04-21 19:26:42.500 111 12437.67 53.60 54797.35 88888.00 2014-04-21 19:26:42.625 111 12437.73 53.58 54797.35 88888.00 2014-04-21 19:26:42.750 111 12437.67 53.60 54797.38 88888.00 2014-04-21 19:26:42.875 111 12437.73 53.58 54797.38 88888.00 2014-04-21 19:26:43.000 111 12437.70 53.58 54797.35 88888.00 2014-04-21 19:26:43.125 111 12437.67 53.55 54797.35 88888.00 2014-04-21 19:26:43.250 111 12437.70 53.52 54797.35 88888.00 2014-04-21 19:26:43.375 111 12437.70 53.52 54797.35 88888.00 2014-04-21 19:26:43.500 111 12437.70 53.55 54797.35 88888.00 2014-04-21 19:26:43.625 111 12437.73 53.55 54797.35 88888.00 2014-04-21 19:26:43.750 111 12437.73 53.55 54797.38 88888.00 2014-04-21 19:26:43.875 111 12437.75 53.58 54797.38 88888.00 2014-04-21 19:26:44.000 111 12437.80 53.58 54797.38 88888.00 2014-04-21 19:26:44.125 111 12437.85 53.55 54797.38 88888.00 2014-04-21 19:26:44.250 111 12437.77 53.50 54797.35 88888.00 2014-04-21 19:26:44.375 111 12437.75 53.48 54797.32 88888.00 2014-04-21 19:26:44.500 111 12437.83 53.50 54797.32 88888.00 2014-04-21 19:26:44.625 111 12437.90 53.52 54797.32 88888.00 2014-04-21 19:26:44.750 111 12437.83 53.52 54797.32 88888.00 2014-04-21 19:26:44.875 111 12437.83 53.52 54797.32 88888.00 2014-04-21 19:26:45.000 111 12437.92 53.52 54797.35 88888.00 2014-04-21 19:26:45.125 111 12437.92 53.52 54797.35 88888.00 2014-04-21 19:26:45.250 111 12437.90 53.50 54797.35 88888.00 2014-04-21 19:26:45.375 111 12437.92 53.50 54797.32 88888.00 2014-04-21 19:26:45.500 111 12437.95 53.48 54797.35 88888.00 2014-04-21 19:26:45.625 111 12437.98 53.50 54797.35 88888.00 2014-04-21 19:26:45.750 111 12437.98 53.50 54797.32 88888.00 2014-04-21 19:26:45.875 111 12437.98 53.52 54797.32 88888.00 2014-04-21 19:26:46.000 111 12437.98 53.52 54797.30 88888.00 2014-04-21 19:26:46.125 111 12437.98 53.52 54797.30 88888.00 2014-04-21 19:26:46.250 111 12437.98 53.48 54797.32 88888.00 2014-04-21 19:26:46.375 111 12438.00 53.45 54797.32 88888.00 2014-04-21 19:26:46.500 111 12437.98 53.50 54797.30 88888.00 2014-04-21 19:26:46.625 111 12438.02 53.52 54797.28 88888.00 2014-04-21 19:26:46.750 111 12438.08 53.50 54797.28 88888.00 2014-04-21 19:26:46.875 111 12438.15 53.48 54797.30 88888.00 2014-04-21 19:26:47.000 111 12438.15 53.50 54797.30 88888.00 2014-04-21 19:26:47.125 111 12438.08 53.48 54797.28 88888.00 2014-04-21 19:26:47.250 111 12438.00 53.45 54797.30 88888.00 2014-04-21 19:26:47.375 111 12438.08 53.48 54797.30 88888.00 2014-04-21 19:26:47.500 111 12438.15 53.48 54797.32 88888.00 2014-04-21 19:26:47.625 111 12438.17 53.45 54797.28 88888.00 2014-04-21 19:26:47.750 111 12438.12 53.45 54797.28 88888.00 2014-04-21 19:26:47.875 111 12438.12 53.45 54797.30 88888.00 2014-04-21 19:26:48.000 111 12438.15 53.45 54797.28 88888.00 2014-04-21 19:26:48.125 111 12438.20 53.45 54797.28 88888.00 2014-04-21 19:26:48.250 111 12438.25 53.42 54797.30 88888.00 2014-04-21 19:26:48.375 111 12438.33 53.42 54797.30 88888.00 2014-04-21 19:26:48.500 111 12438.30 53.42 54797.30 88888.00 2014-04-21 19:26:48.625 111 12438.27 53.45 54797.28 88888.00 2014-04-21 19:26:48.750 111 12438.30 53.48 54797.28 88888.00 2014-04-21 19:26:48.875 111 12438.27 53.42 54797.30 88888.00 2014-04-21 19:26:49.000 111 12438.30 53.42 54797.30 88888.00 2014-04-21 19:26:49.125 111 12438.35 53.45 54797.28 88888.00 2014-04-21 19:26:49.250 111 12438.30 53.45 54797.28 88888.00 2014-04-21 19:26:49.375 111 12438.33 53.45 54797.28 88888.00 2014-04-21 19:26:49.500 111 12438.35 53.45 54797.28 88888.00 2014-04-21 19:26:49.625 111 12438.35 53.45 54797.28 88888.00 2014-04-21 19:26:49.750 111 12438.35 53.45 54797.28 88888.00 2014-04-21 19:26:49.875 111 12438.35 53.48 54797.28 88888.00 2014-04-21 19:26:50.000 111 12438.38 53.48 54797.22 88888.00 2014-04-21 19:26:50.125 111 12438.40 53.48 54797.25 88888.00 2014-04-21 19:26:50.250 111 12438.35 53.42 54797.25 88888.00 2014-04-21 19:26:50.375 111 12438.38 53.45 54797.25 88888.00 2014-04-21 19:26:50.500 111 12438.45 53.45 54797.28 88888.00 2014-04-21 19:26:50.625 111 12438.52 53.50 54797.30 88888.00 2014-04-21 19:26:50.750 111 12438.48 53.48 54797.28 88888.00 2014-04-21 19:26:50.875 111 12438.40 53.48 54797.25 88888.00 2014-04-21 19:26:51.000 111 12438.35 53.48 54797.28 88888.00 2014-04-21 19:26:51.125 111 12438.35 53.48 54797.28 88888.00 2014-04-21 19:26:51.250 111 12438.35 53.50 54797.28 88888.00 2014-04-21 19:26:51.375 111 12438.42 53.48 54797.25 88888.00 2014-04-21 19:26:51.500 111 12438.45 53.45 54797.25 88888.00 2014-04-21 19:26:51.625 111 12438.42 53.48 54797.25 88888.00 2014-04-21 19:26:51.750 111 12438.45 53.50 54797.28 88888.00 2014-04-21 19:26:51.875 111 12438.50 53.45 54797.28 88888.00 2014-04-21 19:26:52.000 111 12438.52 53.48 54797.25 88888.00 2014-04-21 19:26:52.125 111 12438.50 53.50 54797.25 88888.00 2014-04-21 19:26:52.250 111 12438.48 53.45 54797.25 88888.00 2014-04-21 19:26:52.375 111 12438.58 53.50 54797.25 88888.00 2014-04-21 19:26:52.500 111 12438.62 53.50 54797.25 88888.00 2014-04-21 19:26:52.625 111 12438.62 53.50 54797.28 88888.00 2014-04-21 19:26:52.750 111 12438.65 53.52 54797.28 88888.00 2014-04-21 19:26:52.875 111 12438.62 53.52 54797.30 88888.00 2014-04-21 19:26:53.000 111 12438.58 53.50 54797.30 88888.00 2014-04-21 19:26:53.125 111 12438.58 53.50 54797.28 88888.00 2014-04-21 19:26:53.250 111 12438.60 53.48 54797.28 88888.00 2014-04-21 19:26:53.375 111 12438.65 53.48 54797.25 88888.00 2014-04-21 19:26:53.500 111 12438.62 53.50 54797.28 88888.00 2014-04-21 19:26:53.625 111 12438.65 53.52 54797.32 88888.00 2014-04-21 19:26:53.750 111 12438.70 53.55 54797.30 88888.00 2014-04-21 19:26:53.875 111 12438.70 53.55 54797.30 88888.00 2014-04-21 19:26:54.000 111 12438.62 53.50 54797.30 88888.00 2014-04-21 19:26:54.125 111 12438.60 53.50 54797.28 88888.00 2014-04-21 19:26:54.250 111 12438.67 53.50 54797.28 88888.00 2014-04-21 19:26:54.375 111 12438.73 53.52 54797.28 88888.00 2014-04-21 19:26:54.500 111 12438.73 53.52 54797.28 88888.00 2014-04-21 19:26:54.625 111 12438.73 53.52 54797.28 88888.00 2014-04-21 19:26:54.750 111 12438.73 53.55 54797.30 88888.00 2014-04-21 19:26:54.875 111 12438.80 53.58 54797.28 88888.00 2014-04-21 19:26:55.000 111 12438.85 53.58 54797.28 88888.00 2014-04-21 19:26:55.125 111 12438.83 53.52 54797.28 88888.00 2014-04-21 19:26:55.250 111 12438.83 53.52 54797.28 88888.00 2014-04-21 19:26:55.375 111 12438.85 53.55 54797.28 88888.00 2014-04-21 19:26:55.500 111 12438.88 53.55 54797.28 88888.00 2014-04-21 19:26:55.625 111 12438.88 53.52 54797.28 88888.00 2014-04-21 19:26:55.750 111 12438.88 53.50 54797.28 88888.00 2014-04-21 19:26:55.875 111 12438.90 53.50 54797.28 88888.00 2014-04-21 19:26:56.000 111 12438.88 53.50 54797.28 88888.00 2014-04-21 19:26:56.125 111 12438.88 53.52 54797.25 88888.00 2014-04-21 19:26:56.250 111 12438.83 53.52 54797.28 88888.00 2014-04-21 19:26:56.375 111 12438.85 53.55 54797.28 88888.00 2014-04-21 19:26:56.500 111 12438.88 53.55 54797.28 88888.00 2014-04-21 19:26:56.625 111 12438.88 53.55 54797.30 88888.00 2014-04-21 19:26:56.750 111 12438.90 53.55 54797.28 88888.00 2014-04-21 19:26:56.875 111 12438.90 53.55 54797.28 88888.00 2014-04-21 19:26:57.000 111 12438.95 53.58 54797.30 88888.00 2014-04-21 19:26:57.125 111 12439.00 53.58 54797.30 88888.00 2014-04-21 19:26:57.250 111 12439.05 53.60 54797.30 88888.00 2014-04-21 19:26:57.375 111 12439.02 53.60 54797.25 88888.00 2014-04-21 19:26:57.500 111 12439.02 53.60 54797.28 88888.00 2014-04-21 19:26:57.625 111 12439.05 53.55 54797.28 88888.00 2014-04-21 19:26:57.750 111 12439.08 53.55 54797.28 88888.00 2014-04-21 19:26:57.875 111 12439.08 53.55 54797.28 88888.00 2014-04-21 19:26:58.000 111 12439.10 53.58 54797.28 88888.00 2014-04-21 19:26:58.125 111 12439.15 53.58 54797.32 88888.00 2014-04-21 19:26:58.250 111 12439.12 53.58 54797.32 88888.00 2014-04-21 19:26:58.375 111 12439.23 53.58 54797.30 88888.00 2014-04-21 19:26:58.500 111 12439.27 53.58 54797.28 88888.00 2014-04-21 19:26:58.625 111 12439.23 53.60 54797.28 88888.00 2014-04-21 19:26:58.750 111 12439.20 53.62 54797.28 88888.00 2014-04-21 19:26:58.875 111 12439.25 53.62 54797.30 88888.00 2014-04-21 19:26:59.000 111 12439.30 53.60 54797.30 88888.00 2014-04-21 19:26:59.125 111 12439.33 53.60 54797.28 88888.00 2014-04-21 19:26:59.250 111 12439.33 53.60 54797.30 88888.00 2014-04-21 19:26:59.375 111 12439.30 53.60 54797.32 88888.00 2014-04-21 19:26:59.500 111 12439.30 53.65 54797.32 88888.00 2014-04-21 19:26:59.625 111 12439.33 53.65 54797.32 88888.00 2014-04-21 19:26:59.750 111 12439.40 53.65 54797.32 88888.00 2014-04-21 19:26:59.875 111 12439.45 53.67 54797.30 88888.00 2014-04-21 19:27:00.000 111 12439.45 53.65 54797.28 88888.00 2014-04-21 19:27:00.125 111 12439.48 53.65 54797.28 88888.00 2014-04-21 19:27:00.250 111 12439.45 53.62 54797.30 88888.00 2014-04-21 19:27:00.375 111 12439.50 53.65 54797.30 88888.00 2014-04-21 19:27:00.500 111 12439.52 53.67 54797.32 88888.00 2014-04-21 19:27:00.625 111 12439.50 53.70 54797.35 88888.00 2014-04-21 19:27:00.750 111 12439.40 53.67 54797.35 88888.00 2014-04-21 19:27:00.875 111 12439.45 53.67 54797.30 88888.00 2014-04-21 19:27:01.000 111 12439.60 53.67 54797.28 88888.00 2014-04-21 19:27:01.125 111 12439.62 53.70 54797.28 88888.00 2014-04-21 19:27:01.250 111 12439.62 53.73 54797.28 88888.00 2014-04-21 19:27:01.375 111 12439.62 53.70 54797.28 88888.00 2014-04-21 19:27:01.500 111 12439.58 53.70 54797.28 88888.00 2014-04-21 19:27:01.625 111 12439.55 53.70 54797.28 88888.00 2014-04-21 19:27:01.750 111 12439.50 53.70 54797.28 88888.00 2014-04-21 19:27:01.875 111 12439.55 53.70 54797.25 88888.00 2014-04-21 19:27:02.000 111 12439.58 53.73 54797.28 88888.00 2014-04-21 19:27:02.125 111 12439.58 53.75 54797.28 88888.00 2014-04-21 19:27:02.250 111 12439.58 53.70 54797.30 88888.00 2014-04-21 19:27:02.375 111 12439.62 53.70 54797.28 88888.00 2014-04-21 19:27:02.500 111 12439.62 53.75 54797.30 88888.00 2014-04-21 19:27:02.625 111 12439.62 53.80 54797.30 88888.00 2014-04-21 19:27:02.750 111 12439.65 53.77 54797.32 88888.00 2014-04-21 19:27:02.875 111 12439.67 53.77 54797.30 88888.00 2014-04-21 19:27:03.000 111 12439.75 53.77 54797.30 88888.00 2014-04-21 19:27:03.125 111 12439.77 53.80 54797.30 88888.00 2014-04-21 19:27:03.250 111 12439.77 53.80 54797.30 88888.00 2014-04-21 19:27:03.375 111 12439.80 53.83 54797.32 88888.00 2014-04-21 19:27:03.500 111 12439.77 53.85 54797.32 88888.00 2014-04-21 19:27:03.625 111 12439.77 53.85 54797.32 88888.00 2014-04-21 19:27:03.750 111 12439.88 53.83 54797.30 88888.00 2014-04-21 19:27:03.875 111 12439.95 53.85 54797.30 88888.00 2014-04-21 19:27:04.000 111 12439.92 53.85 54797.30 88888.00 2014-04-21 19:27:04.125 111 12439.90 53.85 54797.32 88888.00 2014-04-21 19:27:04.250 111 12439.85 53.85 54797.32 88888.00 2014-04-21 19:27:04.375 111 12439.85 53.85 54797.30 88888.00 2014-04-21 19:27:04.500 111 12439.88 53.88 54797.28 88888.00 2014-04-21 19:27:04.625 111 12439.85 53.88 54797.28 88888.00 2014-04-21 19:27:04.750 111 12439.85 53.88 54797.30 88888.00 2014-04-21 19:27:04.875 111 12439.90 53.90 54797.28 88888.00 2014-04-21 19:27:05.000 111 12439.98 53.92 54797.30 88888.00 2014-04-21 19:27:05.125 111 12439.98 53.88 54797.32 88888.00 2014-04-21 19:27:05.250 111 12439.98 53.88 54797.35 88888.00 2014-04-21 19:27:05.375 111 12440.05 53.95 54797.35 88888.00 2014-04-21 19:27:05.500 111 12440.05 53.95 54797.32 88888.00 2014-04-21 19:27:05.625 111 12440.00 53.92 54797.30 88888.00 2014-04-21 19:27:05.750 111 12439.95 53.92 54797.32 88888.00 2014-04-21 19:27:05.875 111 12440.00 53.95 54797.35 88888.00 2014-04-21 19:27:06.000 111 12440.05 53.98 54797.32 88888.00 2014-04-21 19:27:06.125 111 12440.05 54.02 54797.32 88888.00 2014-04-21 19:27:06.250 111 12439.95 54.02 54797.32 88888.00 2014-04-21 19:27:06.375 111 12439.95 54.02 54797.32 88888.00 2014-04-21 19:27:06.500 111 12440.00 54.02 54797.32 88888.00 2014-04-21 19:27:06.625 111 12440.02 54.08 54797.32 88888.00 2014-04-21 19:27:06.750 111 12440.05 54.08 54797.35 88888.00 2014-04-21 19:27:06.875 111 12440.08 54.08 54797.35 88888.00 2014-04-21 19:27:07.000 111 12440.08 54.10 54797.35 88888.00 2014-04-21 19:27:07.125 111 12439.98 54.12 54797.35 88888.00 2014-04-21 19:27:07.250 111 12439.92 54.12 54797.35 88888.00 2014-04-21 19:27:07.375 111 12440.00 54.12 54797.35 88888.00 2014-04-21 19:27:07.500 111 12440.05 54.17 54797.38 88888.00 2014-04-21 19:27:07.625 111 12440.05 54.15 54797.38 88888.00 2014-04-21 19:27:07.750 111 12440.08 54.15 54797.38 88888.00 2014-04-21 19:27:07.875 111 12440.08 54.17 54797.38 88888.00 2014-04-21 19:27:08.000 111 12440.05 54.15 54797.32 88888.00 2014-04-21 19:27:08.125 111 12440.10 54.15 54797.38 88888.00 2014-04-21 19:27:08.250 111 12440.08 54.20 54797.40 88888.00 2014-04-21 19:27:08.375 111 12440.10 54.25 54797.40 88888.00 2014-04-21 19:27:08.500 111 12440.12 54.25 54797.38 88888.00 2014-04-21 19:27:08.625 111 12440.15 54.23 54797.38 88888.00 2014-04-21 19:27:08.750 111 12440.12 54.25 54797.40 88888.00 2014-04-21 19:27:08.875 111 12440.08 54.30 54797.40 88888.00 2014-04-21 19:27:09.000 111 12440.02 54.30 54797.38 88888.00 2014-04-21 19:27:09.125 111 12440.02 54.30 54797.38 88888.00 2014-04-21 19:27:09.250 111 12440.00 54.33 54797.40 88888.00 2014-04-21 19:27:09.375 111 12440.08 54.30 54797.40 88888.00 2014-04-21 19:27:09.500 111 12440.02 54.33 54797.43 88888.00 2014-04-21 19:27:09.625 111 12440.00 54.35 54797.45 88888.00 2014-04-21 19:27:09.750 111 12440.02 54.35 54797.40 88888.00 2014-04-21 19:27:09.875 111 12440.02 54.38 54797.43 88888.00 2014-04-21 19:27:10.000 111 12440.05 54.40 54797.43 88888.00 2014-04-21 19:27:10.125 111 12440.02 54.38 54797.40 88888.00 2014-04-21 19:27:10.250 111 12439.95 54.40 54797.38 88888.00 2014-04-21 19:27:10.375 111 12440.00 54.42 54797.40 88888.00 2014-04-21 19:27:10.500 111 12440.00 54.45 54797.43 88888.00 2014-04-21 19:27:10.625 111 12439.92 54.42 54797.43 88888.00 2014-04-21 19:27:10.750 111 12439.88 54.45 54797.45 88888.00 2014-04-21 19:27:10.875 111 12439.90 54.45 54797.43 88888.00 2014-04-21 19:27:11.000 111 12439.98 54.48 54797.43 88888.00 2014-04-21 19:27:11.125 111 12440.05 54.48 54797.43 88888.00 2014-04-21 19:27:11.250 111 12440.05 54.48 54797.45 88888.00 2014-04-21 19:27:11.375 111 12440.02 54.48 54797.45 88888.00 2014-04-21 19:27:11.500 111 12440.05 54.50 54797.45 88888.00 2014-04-21 19:27:11.625 111 12439.98 54.52 54797.45 88888.00 2014-04-21 19:27:11.750 111 12439.92 54.52 54797.45 88888.00 2014-04-21 19:27:11.875 111 12439.95 54.50 54797.45 88888.00 2014-04-21 19:27:12.000 111 12439.98 54.50 54797.47 88888.00 2014-04-21 19:27:12.125 111 12440.00 54.55 54797.47 88888.00 2014-04-21 19:27:12.250 111 12439.95 54.55 54797.47 88888.00 2014-04-21 19:27:12.375 111 12440.00 54.55 54797.45 88888.00 2014-04-21 19:27:12.500 111 12440.05 54.60 54797.47 88888.00 2014-04-21 19:27:12.625 111 12440.08 54.62 54797.50 88888.00 2014-04-21 19:27:12.750 111 12439.98 54.65 54797.50 88888.00 2014-04-21 19:27:12.875 111 12439.90 54.65 54797.47 88888.00 2014-04-21 19:27:13.000 111 12439.90 54.65 54797.47 88888.00 2014-04-21 19:27:13.125 111 12439.95 54.67 54797.50 88888.00 2014-04-21 19:27:13.250 111 12439.92 54.65 54797.50 88888.00 2014-04-21 19:27:13.375 111 12439.90 54.70 54797.50 88888.00 2014-04-21 19:27:13.500 111 12439.92 54.70 54797.50 88888.00 2014-04-21 19:27:13.625 111 12439.88 54.70 54797.50 88888.00 2014-04-21 19:27:13.750 111 12439.85 54.65 54797.47 88888.00 2014-04-21 19:27:13.875 111 12439.90 54.67 54797.50 88888.00 2014-04-21 19:27:14.000 111 12439.95 54.73 54797.47 88888.00 2014-04-21 19:27:14.125 111 12439.98 54.73 54797.50 88888.00 2014-04-21 19:27:14.250 111 12439.92 54.70 54797.50 88888.00 2014-04-21 19:27:14.375 111 12439.92 54.67 54797.50 88888.00 2014-04-21 19:27:14.500 111 12440.00 54.73 54797.50 88888.00 2014-04-21 19:27:14.625 111 12439.95 54.73 54797.50 88888.00 2014-04-21 19:27:14.750 111 12439.88 54.73 54797.53 88888.00 2014-04-21 19:27:14.875 111 12439.88 54.75 54797.53 88888.00 2014-04-21 19:27:15.000 111 12439.90 54.77 54797.53 88888.00 2014-04-21 19:27:15.125 111 12439.92 54.80 54797.55 88888.00 2014-04-21 19:27:15.250 111 12439.90 54.80 54797.53 88888.00 2014-04-21 19:27:15.375 111 12439.85 54.80 54797.53 88888.00 2014-04-21 19:27:15.500 111 12439.88 54.83 54797.55 88888.00 2014-04-21 19:27:15.625 111 12439.83 54.83 54797.57 88888.00 2014-04-21 19:27:15.750 111 12439.80 54.83 54797.57 88888.00 2014-04-21 19:27:15.875 111 12439.83 54.85 54797.57 88888.00 2014-04-21 19:27:16.000 111 12439.85 54.85 54797.57 88888.00 2014-04-21 19:27:16.125 111 12439.80 54.85 54797.55 88888.00 2014-04-21 19:27:16.250 111 12439.80 54.85 54797.57 88888.00 2014-04-21 19:27:16.375 111 12439.83 54.85 54797.57 88888.00 2014-04-21 19:27:16.500 111 12439.88 54.85 54797.55 88888.00 2014-04-21 19:27:16.625 111 12439.85 54.88 54797.53 88888.00 2014-04-21 19:27:16.750 111 12439.85 54.90 54797.55 88888.00 2014-04-21 19:27:16.875 111 12439.83 54.88 54797.55 88888.00 2014-04-21 19:27:17.000 111 12439.77 54.88 54797.55 88888.00 2014-04-21 19:27:17.125 111 12439.77 54.88 54797.55 88888.00 2014-04-21 19:27:17.250 111 12439.83 54.90 54797.60 88888.00 2014-04-21 19:27:17.375 111 12439.83 54.92 54797.57 88888.00 2014-04-21 19:27:17.500 111 12439.80 54.95 54797.62 88888.00 2014-04-21 19:27:17.625 111 12439.77 54.98 54797.62 88888.00 2014-04-21 19:27:17.750 111 12439.80 54.95 54797.60 88888.00 2014-04-21 19:27:17.875 111 12439.85 54.92 54797.57 88888.00 2014-04-21 19:27:18.000 111 12439.88 54.92 54797.60 88888.00 2014-04-21 19:27:18.125 111 12439.83 54.98 54797.62 88888.00 2014-04-21 19:27:18.250 111 12439.83 54.95 54797.62 88888.00 2014-04-21 19:27:18.375 111 12439.90 54.95 54797.60 88888.00 2014-04-21 19:27:18.500 111 12439.90 54.95 54797.60 88888.00 2014-04-21 19:27:18.625 111 12439.88 54.98 54797.60 88888.00 2014-04-21 19:27:18.750 111 12439.88 55.00 54797.62 88888.00 2014-04-21 19:27:18.875 111 12439.85 55.05 54797.62 88888.00 2014-04-21 19:27:19.000 111 12439.90 55.05 54797.62 88888.00 2014-04-21 19:27:19.125 111 12439.88 55.05 54797.62 88888.00 2014-04-21 19:27:19.250 111 12439.75 55.02 54797.62 88888.00 2014-04-21 19:27:19.375 111 12439.77 55.05 54797.65 88888.00 2014-04-21 19:27:19.500 111 12439.83 55.10 54797.65 88888.00 2014-04-21 19:27:19.625 111 12439.80 55.10 54797.65 88888.00 2014-04-21 19:27:19.750 111 12439.70 55.10 54797.62 88888.00 2014-04-21 19:27:19.875 111 12439.73 55.12 54797.65 88888.00 2014-04-21 19:27:20.000 111 12439.77 55.15 54797.68 88888.00 2014-04-21 19:27:20.125 111 12439.75 55.12 54797.68 88888.00 2014-04-21 19:27:20.250 111 12439.65 55.12 54797.68 88888.00 2014-04-21 19:27:20.375 111 12439.65 55.12 54797.68 88888.00 2014-04-21 19:27:20.500 111 12439.67 55.15 54797.68 88888.00 2014-04-21 19:27:20.625 111 12439.70 55.17 54797.70 88888.00 2014-04-21 19:27:20.750 111 12439.73 55.20 54797.70 88888.00 2014-04-21 19:27:20.875 111 12439.70 55.20 54797.70 88888.00 2014-04-21 19:27:21.000 111 12439.70 55.17 54797.68 88888.00 2014-04-21 19:27:21.125 111 12439.75 55.20 54797.68 88888.00 2014-04-21 19:27:21.250 111 12439.67 55.23 54797.70 88888.00 2014-04-21 19:27:21.375 111 12439.60 55.25 54797.68 88888.00 2014-04-21 19:27:21.500 111 12439.55 55.25 54797.70 88888.00 2014-04-21 19:27:21.625 111 12439.55 55.23 54797.72 88888.00 2014-04-21 19:27:21.750 111 12439.55 55.25 54797.70 88888.00 2014-04-21 19:27:21.875 111 12439.55 55.25 54797.70 88888.00 2014-04-21 19:27:22.000 111 12439.58 55.27 54797.72 88888.00 2014-04-21 19:27:22.125 111 12439.55 55.30 54797.72 88888.00 2014-04-21 19:27:22.250 111 12439.55 55.30 54797.75 88888.00 2014-04-21 19:27:22.375 111 12439.60 55.33 54797.75 88888.00 2014-04-21 19:27:22.500 111 12439.62 55.30 54797.70 88888.00 2014-04-21 19:27:22.625 111 12439.65 55.27 54797.70 88888.00 2014-04-21 19:27:22.750 111 12439.65 55.33 54797.72 88888.00 2014-04-21 19:27:22.875 111 12439.60 55.33 54797.75 88888.00 2014-04-21 19:27:23.000 111 12439.58 55.33 54797.75 88888.00 2014-04-21 19:27:23.125 111 12439.58 55.33 54797.75 88888.00 2014-04-21 19:27:23.250 111 12439.60 55.35 54797.78 88888.00 2014-04-21 19:27:23.375 111 12439.58 55.35 54797.78 88888.00 2014-04-21 19:27:23.500 111 12439.48 55.38 54797.80 88888.00 2014-04-21 19:27:23.625 111 12439.42 55.38 54797.78 88888.00 2014-04-21 19:27:23.750 111 12439.45 55.38 54797.80 88888.00 2014-04-21 19:27:23.875 111 12439.50 55.42 54797.78 88888.00 2014-04-21 19:27:24.000 111 12439.52 55.42 54797.78 88888.00 2014-04-21 19:27:24.125 111 12439.52 55.42 54797.78 88888.00 2014-04-21 19:27:24.250 111 12439.50 55.45 54797.78 88888.00 2014-04-21 19:27:24.375 111 12439.45 55.48 54797.75 88888.00 2014-04-21 19:27:24.500 111 12439.40 55.48 54797.75 88888.00 2014-04-21 19:27:24.625 111 12439.38 55.48 54797.78 88888.00 2014-04-21 19:27:24.750 111 12439.35 55.50 54797.80 88888.00 2014-04-21 19:27:24.875 111 12439.35 55.50 54797.78 88888.00 2014-04-21 19:27:25.000 111 12439.40 55.50 54797.78 88888.00 2014-04-21 19:27:25.125 111 12439.42 55.50 54797.78 88888.00 2014-04-21 19:27:25.250 111 12439.35 55.48 54797.85 88888.00 2014-04-21 19:27:25.375 111 12439.42 55.50 54797.82 88888.00 2014-04-21 19:27:25.500 111 12439.52 55.55 54797.80 88888.00 2014-04-21 19:27:25.625 111 12439.52 55.52 54797.85 88888.00 2014-04-21 19:27:25.750 111 12439.45 55.55 54797.85 88888.00 2014-04-21 19:27:25.875 111 12439.40 55.58 54797.85 88888.00 2014-04-21 19:27:26.000 111 12439.40 55.58 54797.82 88888.00 2014-04-21 19:27:26.125 111 12439.42 55.55 54797.85 88888.00 2014-04-21 19:27:26.250 111 12439.42 55.55 54797.85 88888.00 2014-04-21 19:27:26.375 111 12439.42 55.58 54797.85 88888.00 2014-04-21 19:27:26.500 111 12439.38 55.58 54797.82 88888.00 2014-04-21 19:27:26.625 111 12439.38 55.60 54797.82 88888.00 2014-04-21 19:27:26.750 111 12439.35 55.58 54797.88 88888.00 2014-04-21 19:27:26.875 111 12439.42 55.60 54797.88 88888.00 2014-04-21 19:27:27.000 111 12439.38 55.62 54797.85 88888.00 2014-04-21 19:27:27.125 111 12439.38 55.62 54797.88 88888.00 2014-04-21 19:27:27.250 111 12439.40 55.62 54797.88 88888.00 2014-04-21 19:27:27.375 111 12439.35 55.65 54797.88 88888.00 2014-04-21 19:27:27.500 111 12439.30 55.67 54797.88 88888.00 2014-04-21 19:27:27.625 111 12439.30 55.67 54797.85 88888.00 2014-04-21 19:27:27.750 111 12439.30 55.65 54797.85 88888.00 2014-04-21 19:27:27.875 111 12439.35 55.62 54797.85 88888.00 2014-04-21 19:27:28.000 111 12439.35 55.62 54797.88 88888.00 2014-04-21 19:27:28.125 111 12439.30 55.62 54797.93 88888.00 2014-04-21 19:27:28.250 111 12439.25 55.65 54797.93 88888.00 2014-04-21 19:27:28.375 111 12439.30 55.70 54797.93 88888.00 2014-04-21 19:27:28.500 111 12439.33 55.70 54797.93 88888.00 2014-04-21 19:27:28.625 111 12439.27 55.67 54797.90 88888.00 2014-04-21 19:27:28.750 111 12439.23 55.70 54797.90 88888.00 2014-04-21 19:27:28.875 111 12439.20 55.67 54797.90 88888.00 2014-04-21 19:27:29.000 111 12439.27 55.67 54797.90 88888.00 2014-04-21 19:27:29.125 111 12439.30 55.70 54797.90 88888.00 2014-04-21 19:27:29.250 111 12439.27 55.73 54797.90 88888.00 2014-04-21 19:27:29.375 111 12439.23 55.67 54797.93 88888.00 2014-04-21 19:27:29.500 111 12439.20 55.67 54797.93 88888.00 2014-04-21 19:27:29.625 111 12439.20 55.73 54797.93 88888.00 2014-04-21 19:27:29.750 111 12439.23 55.67 54797.95 88888.00 2014-04-21 19:27:29.875 111 12439.20 55.67 54797.93 88888.00 2014-04-21 19:27:30.000 111 12439.20 55.65 54797.93 88888.00 2014-04-21 19:27:30.125 111 12439.20 55.70 54797.93 88888.00 2014-04-21 19:27:30.250 111 12439.17 55.70 54797.97 88888.00 2014-04-21 19:27:30.375 111 12439.23 55.70 54797.95 88888.00 2014-04-21 19:27:30.500 111 12439.20 55.67 54797.95 88888.00 2014-04-21 19:27:30.625 111 12439.23 55.73 54797.95 88888.00 2014-04-21 19:27:30.750 111 12439.23 55.73 54798.00 88888.00 2014-04-21 19:27:30.875 111 12439.25 55.70 54797.97 88888.00 2014-04-21 19:27:31.000 111 12439.25 55.70 54797.97 88888.00 2014-04-21 19:27:31.125 111 12439.23 55.75 54797.97 88888.00 2014-04-21 19:27:31.250 111 12439.17 55.75 54798.03 88888.00 2014-04-21 19:27:31.375 111 12439.12 55.73 54798.03 88888.00 2014-04-21 19:27:31.500 111 12439.12 55.75 54798.03 88888.00 2014-04-21 19:27:31.625 111 12439.25 55.75 54798.03 88888.00 2014-04-21 19:27:31.750 111 12439.27 55.77 54798.00 88888.00 2014-04-21 19:27:31.875 111 12439.23 55.75 54797.97 88888.00 2014-04-21 19:27:32.000 111 12439.17 55.73 54797.97 88888.00 2014-04-21 19:27:32.125 111 12439.20 55.77 54798.00 88888.00 2014-04-21 19:27:32.250 111 12439.20 55.75 54798.00 88888.00 2014-04-21 19:27:32.375 111 12439.17 55.75 54797.97 88888.00 2014-04-21 19:27:32.500 111 12439.20 55.77 54797.95 88888.00 2014-04-21 19:27:32.625 111 12439.33 55.77 54797.95 88888.00 2014-04-21 19:27:32.750 111 12439.25 55.77 54798.00 88888.00 2014-04-21 19:27:32.875 111 12439.12 55.77 54798.00 88888.00 2014-04-21 19:27:33.000 111 12439.10 55.75 54798.00 88888.00 2014-04-21 19:27:33.125 111 12439.12 55.77 54798.00 88888.00 2014-04-21 19:27:33.250 111 12439.05 55.80 54798.03 88888.00 2014-04-21 19:27:33.375 111 12439.08 55.83 54798.00 88888.00 2014-04-21 19:27:33.500 111 12439.10 55.83 54798.03 88888.00 2014-04-21 19:27:33.625 111 12439.12 55.80 54798.05 88888.00 2014-04-21 19:27:33.750 111 12439.17 55.83 54798.03 88888.00 2014-04-21 19:27:33.875 111 12439.15 55.85 54798.07 88888.00 2014-04-21 19:27:34.000 111 12439.10 55.83 54798.07 88888.00 2014-04-21 19:27:34.125 111 12439.08 55.83 54798.07 88888.00 2014-04-21 19:27:34.250 111 12439.05 55.83 54798.07 88888.00 2014-04-21 19:27:34.375 111 12439.08 55.85 54798.05 88888.00 2014-04-21 19:27:34.500 111 12439.05 55.85 54798.07 88888.00 2014-04-21 19:27:34.625 111 12439.05 55.85 54798.05 88888.00 2014-04-21 19:27:34.750 111 12439.02 55.85 54798.07 88888.00 2014-04-21 19:27:34.875 111 12438.95 55.85 54798.07 88888.00 2014-04-21 19:27:35.000 111 12438.95 55.88 54798.12 88888.00 2014-04-21 19:27:35.125 111 12439.00 55.90 54798.10 88888.00 2014-04-21 19:27:35.250 111 12438.98 55.88 54798.10 88888.00 2014-04-21 19:27:35.375 111 12438.95 55.90 54798.10 88888.00 2014-04-21 19:27:35.500 111 12438.92 55.90 54798.12 88888.00 2014-04-21 19:27:35.625 111 12438.92 55.92 54798.10 88888.00 2014-04-21 19:27:35.750 111 12438.95 55.92 54798.12 88888.00 2014-04-21 19:27:35.875 111 12438.98 55.90 54798.12 88888.00 2014-04-21 19:27:36.000 111 12438.95 55.90 54798.12 88888.00 2014-04-21 19:27:36.125 111 12438.92 55.90 54798.12 88888.00 2014-04-21 19:27:36.250 111 12438.90 55.90 54798.15 88888.00 2014-04-21 19:27:36.375 111 12438.95 55.90 54798.12 88888.00 2014-04-21 19:27:36.500 111 12438.90 55.95 54798.12 88888.00 2014-04-21 19:27:36.625 111 12438.85 55.95 54798.15 88888.00 2014-04-21 19:27:36.750 111 12438.83 55.92 54798.15 88888.00 2014-04-21 19:27:36.875 111 12438.77 55.92 54798.12 88888.00 2014-04-21 19:27:37.000 111 12438.80 55.92 54798.10 88888.00 2014-04-21 19:27:37.125 111 12438.88 55.95 54798.15 88888.00 2014-04-21 19:27:37.250 111 12438.83 55.95 54798.20 88888.00 2014-04-21 19:27:37.375 111 12438.77 55.95 54798.20 88888.00 2014-04-21 19:27:37.500 111 12438.75 55.95 54798.20 88888.00 2014-04-21 19:27:37.625 111 12438.73 55.98 54798.20 88888.00 2014-04-21 19:27:37.750 111 12438.77 56.00 54798.22 88888.00 2014-04-21 19:27:37.875 111 12438.80 56.00 54798.20 88888.00 2014-04-21 19:27:38.000 111 12438.83 56.00 54798.18 88888.00 2014-04-21 19:27:38.125 111 12438.77 55.98 54798.20 88888.00 2014-04-21 19:27:38.250 111 12438.73 55.98 54798.22 88888.00 2014-04-21 19:27:38.375 111 12438.73 56.00 54798.22 88888.00 2014-04-21 19:27:38.500 111 12438.67 56.00 54798.25 88888.00 2014-04-21 19:27:38.625 111 12438.65 56.00 54798.25 88888.00 2014-04-21 19:27:38.750 111 12438.62 56.02 54798.25 88888.00 2014-04-21 19:27:38.875 111 12438.62 56.00 54798.25 88888.00 2014-04-21 19:27:39.000 111 12438.67 56.00 54798.22 88888.00 2014-04-21 19:27:39.125 111 12438.65 56.00 54798.25 88888.00 2014-04-21 19:27:39.250 111 12438.55 55.98 54798.25 88888.00 2014-04-21 19:27:39.375 111 12438.55 56.00 54798.28 88888.00 2014-04-21 19:27:39.500 111 12438.55 56.02 54798.30 88888.00 2014-04-21 19:27:39.625 111 12438.60 56.05 54798.30 88888.00 2014-04-21 19:27:39.750 111 12438.60 56.05 54798.30 88888.00 2014-04-21 19:27:39.875 111 12438.58 56.05 54798.30 88888.00 2014-04-21 19:27:40.000 111 12438.58 56.02 54798.28 88888.00 2014-04-21 19:27:40.125 111 12438.58 56.02 54798.28 88888.00 2014-04-21 19:27:40.250 111 12438.52 56.00 54798.28 88888.00 2014-04-21 19:27:40.375 111 12438.50 56.00 54798.25 88888.00 2014-04-21 19:27:40.500 111 12438.50 56.08 54798.30 88888.00 2014-04-21 19:27:40.625 111 12438.50 56.08 54798.28 88888.00 2014-04-21 19:27:40.750 111 12438.48 56.08 54798.28 88888.00 2014-04-21 19:27:40.875 111 12438.48 56.02 54798.30 88888.00 2014-04-21 19:27:41.000 111 12438.40 56.02 54798.28 88888.00 2014-04-21 19:27:41.125 111 12438.38 56.05 54798.28 88888.00 2014-04-21 19:27:41.250 111 12438.35 56.08 54798.28 88888.00 2014-04-21 19:27:41.375 111 12438.42 56.08 54798.32 88888.00 2014-04-21 19:27:41.500 111 12438.45 56.08 54798.32 88888.00 2014-04-21 19:27:41.625 111 12438.40 56.08 54798.32 88888.00 2014-04-21 19:27:41.750 111 12438.40 56.08 54798.32 88888.00 2014-04-21 19:27:41.875 111 12438.40 56.05 54798.32 88888.00 2014-04-21 19:27:42.000 111 12438.42 56.05 54798.35 88888.00 2014-04-21 19:27:42.125 111 12438.38 56.05 54798.35 88888.00 2014-04-21 19:27:42.250 111 12438.35 56.00 54798.35 88888.00 2014-04-21 19:27:42.375 111 12438.38 56.00 54798.32 88888.00 2014-04-21 19:27:42.500 111 12438.35 56.00 54798.35 88888.00 2014-04-21 19:27:42.625 111 12438.35 56.02 54798.38 88888.00 2014-04-21 19:27:42.750 111 12438.35 56.02 54798.38 88888.00 2014-04-21 19:27:42.875 111 12438.35 56.00 54798.35 88888.00 2014-04-21 19:27:43.000 111 12438.30 56.02 54798.35 88888.00 2014-04-21 19:27:43.125 111 12438.30 56.00 54798.38 88888.00 2014-04-21 19:27:43.250 111 12438.27 55.98 54798.38 88888.00 2014-04-21 19:27:43.375 111 12438.35 56.00 54798.40 88888.00 2014-04-21 19:27:43.500 111 12438.35 56.02 54798.40 88888.00 2014-04-21 19:27:43.625 111 12438.30 56.02 54798.43 88888.00 2014-04-21 19:27:43.750 111 12438.33 56.02 54798.40 88888.00 2014-04-21 19:27:43.875 111 12438.35 56.02 54798.38 88888.00 2014-04-21 19:27:44.000 111 12438.35 56.00 54798.38 88888.00 2014-04-21 19:27:44.125 111 12438.33 55.98 54798.38 88888.00 2014-04-21 19:27:44.250 111 12438.35 56.00 54798.38 88888.00 2014-04-21 19:27:44.375 111 12438.33 56.02 54798.38 88888.00 2014-04-21 19:27:44.500 111 12438.30 56.00 54798.38 88888.00 2014-04-21 19:27:44.625 111 12438.33 55.98 54798.35 88888.00 2014-04-21 19:27:44.750 111 12438.30 55.98 54798.38 88888.00 2014-04-21 19:27:44.875 111 12438.23 55.98 54798.38 88888.00 2014-04-21 19:27:45.000 111 12438.25 55.95 54798.38 88888.00 2014-04-21 19:27:45.125 111 12438.30 55.95 54798.40 88888.00 2014-04-21 19:27:45.250 111 12438.35 55.92 54798.38 88888.00 2014-04-21 19:27:45.375 111 12438.33 55.95 54798.35 88888.00 2014-04-21 19:27:45.500 111 12438.27 55.92 54798.35 88888.00 2014-04-21 19:27:45.625 111 12438.27 55.90 54798.40 88888.00 2014-04-21 19:27:45.750 111 12438.27 55.90 54798.40 88888.00 2014-04-21 19:27:45.875 111 12438.25 55.90 54798.40 88888.00 2014-04-21 19:27:46.000 111 12438.27 55.92 54798.38 88888.00 2014-04-21 19:27:46.125 111 12438.33 55.90 54798.38 88888.00 2014-04-21 19:27:46.250 111 12438.33 55.90 54798.40 88888.00 2014-04-21 19:27:46.375 111 12438.35 55.92 54798.38 88888.00 2014-04-21 19:27:46.500 111 12438.35 55.90 54798.38 88888.00 2014-04-21 19:27:46.625 111 12438.30 55.88 54798.38 88888.00 2014-04-21 19:27:46.750 111 12438.25 55.85 54798.38 88888.00 2014-04-21 19:27:46.875 111 12438.25 55.83 54798.38 88888.00 2014-04-21 19:27:47.000 111 12438.25 55.83 54798.38 88888.00 2014-04-21 19:27:47.125 111 12438.20 55.83 54798.38 88888.00 2014-04-21 19:27:47.250 111 12438.17 55.80 54798.38 88888.00 2014-04-21 19:27:47.375 111 12438.27 55.80 54798.35 88888.00 2014-04-21 19:27:47.500 111 12438.35 55.83 54798.38 88888.00 2014-04-21 19:27:47.625 111 12438.30 55.83 54798.38 88888.00 2014-04-21 19:27:47.750 111 12438.27 55.80 54798.38 88888.00 2014-04-21 19:27:47.875 111 12438.30 55.77 54798.40 88888.00 2014-04-21 19:27:48.000 111 12438.30 55.75 54798.40 88888.00 2014-04-21 19:27:48.125 111 12438.27 55.75 54798.40 88888.00 2014-04-21 19:27:48.250 111 12438.23 55.75 54798.43 88888.00 2014-04-21 19:27:48.375 111 12438.23 55.75 54798.40 88888.00 2014-04-21 19:27:48.500 111 12438.23 55.77 54798.40 88888.00 2014-04-21 19:27:48.625 111 12438.30 55.73 54798.40 88888.00 2014-04-21 19:27:48.750 111 12438.30 55.67 54798.40 88888.00 2014-04-21 19:27:48.875 111 12438.25 55.73 54798.43 88888.00 2014-04-21 19:27:49.000 111 12438.23 55.73 54798.40 88888.00 2014-04-21 19:27:49.125 111 12438.25 55.73 54798.40 88888.00 2014-04-21 19:27:49.250 111 12438.30 55.70 54798.40 88888.00 2014-04-21 19:27:49.375 111 12438.27 55.70 54798.40 88888.00 2014-04-21 19:27:49.500 111 12438.20 55.70 54798.40 88888.00 2014-04-21 19:27:49.625 111 12438.12 55.65 54798.40 88888.00 2014-04-21 19:27:49.750 111 12438.10 55.58 54798.38 88888.00 2014-04-21 19:27:49.875 111 12438.08 55.60 54798.38 88888.00 2014-04-21 19:27:50.000 111 12438.10 55.62 54798.40 88888.00 2014-04-21 19:27:50.125 111 12438.10 55.65 54798.40 88888.00 2014-04-21 19:27:50.250 111 12438.05 55.62 54798.40 88888.00 2014-04-21 19:27:50.375 111 12438.08 55.60 54798.40 88888.00 2014-04-21 19:27:50.500 111 12438.12 55.60 54798.38 88888.00 2014-04-21 19:27:50.625 111 12438.15 55.60 54798.38 88888.00 2014-04-21 19:27:50.750 111 12438.15 55.58 54798.38 88888.00 2014-04-21 19:27:50.875 111 12438.17 55.62 54798.38 88888.00 2014-04-21 19:27:51.000 111 12438.25 55.60 54798.38 88888.00 2014-04-21 19:27:51.125 111 12438.20 55.62 54798.38 88888.00 2014-04-21 19:27:51.250 111 12438.17 55.60 54798.40 88888.00 2014-04-21 19:27:51.375 111 12438.20 55.60 54798.40 88888.00 2014-04-21 19:27:51.500 111 12438.23 55.58 54798.40 88888.00 2014-04-21 19:27:51.625 111 12438.23 55.58 54798.38 88888.00 2014-04-21 19:27:51.750 111 12438.25 55.62 54798.43 88888.00 2014-04-21 19:27:51.875 111 12438.27 55.62 54798.40 88888.00 2014-04-21 19:27:52.000 111 12438.33 55.58 54798.40 88888.00 2014-04-21 19:27:52.125 111 12438.35 55.58 54798.45 88888.00 2014-04-21 19:27:52.250 111 12438.33 55.55 54798.45 88888.00 2014-04-21 19:27:52.375 111 12438.35 55.55 54798.43 88888.00 2014-04-21 19:27:52.500 111 12438.33 55.55 54798.43 88888.00 2014-04-21 19:27:52.625 111 12438.30 55.58 54798.43 88888.00 2014-04-21 19:27:52.750 111 12438.33 55.60 54798.43 88888.00 2014-04-21 19:27:52.875 111 12438.25 55.55 54798.43 88888.00 2014-04-21 19:27:53.000 111 12438.17 55.55 54798.40 88888.00 2014-04-21 19:27:53.125 111 12438.15 55.55 54798.43 88888.00 2014-04-21 19:27:53.250 111 12438.17 55.55 54798.43 88888.00 2014-04-21 19:27:53.375 111 12438.27 55.60 54798.40 88888.00 2014-04-21 19:27:53.500 111 12438.33 55.58 54798.43 88888.00 2014-04-21 19:27:53.625 111 12438.25 55.60 54798.43 88888.00 2014-04-21 19:27:53.750 111 12438.23 55.55 54798.43 88888.00 2014-04-21 19:27:53.875 111 12438.23 55.55 54798.38 88888.00 2014-04-21 19:27:54.000 111 12438.25 55.55 54798.38 88888.00 2014-04-21 19:27:54.125 111 12438.20 55.55 54798.40 88888.00 2014-04-21 19:27:54.250 111 12438.25 55.52 54798.40 88888.00 2014-04-21 19:27:54.375 111 12438.35 55.55 54798.40 88888.00 2014-04-21 19:27:54.500 111 12438.33 55.48 54798.40 88888.00 2014-04-21 19:27:54.625 111 12438.27 55.52 54798.43 88888.00 2014-04-21 19:27:54.750 111 12438.25 55.52 54798.43 88888.00 2014-04-21 19:27:54.875 111 12438.25 55.55 54798.43 88888.00 2014-04-21 19:27:55.000 111 12438.35 55.50 54798.43 88888.00 2014-04-21 19:27:55.125 111 12438.38 55.48 54798.43 88888.00 2014-04-21 19:27:55.250 111 12438.30 55.50 54798.43 88888.00 2014-04-21 19:27:55.375 111 12438.27 55.52 54798.38 88888.00 2014-04-21 19:27:55.500 111 12438.27 55.52 54798.43 88888.00 2014-04-21 19:27:55.625 111 12438.38 55.52 54798.40 88888.00 2014-04-21 19:27:55.750 111 12438.38 55.48 54798.43 88888.00 2014-04-21 19:27:55.875 111 12438.38 55.45 54798.40 88888.00 2014-04-21 19:27:56.000 111 12438.40 55.48 54798.38 88888.00 2014-04-21 19:27:56.125 111 12438.35 55.50 54798.40 88888.00 2014-04-21 19:27:56.250 111 12438.33 55.50 54798.43 88888.00 2014-04-21 19:27:56.375 111 12438.35 55.50 54798.43 88888.00 2014-04-21 19:27:56.500 111 12438.33 55.48 54798.38 88888.00 2014-04-21 19:27:56.625 111 12438.33 55.48 54798.40 88888.00 2014-04-21 19:27:56.750 111 12438.38 55.50 54798.40 88888.00 2014-04-21 19:27:56.875 111 12438.40 55.52 54798.40 88888.00 2014-04-21 19:27:57.000 111 12438.42 55.48 54798.40 88888.00 2014-04-21 19:27:57.125 111 12438.40 55.48 54798.43 88888.00 2014-04-21 19:27:57.250 111 12438.35 55.48 54798.43 88888.00 2014-04-21 19:27:57.375 111 12438.33 55.48 54798.40 88888.00 2014-04-21 19:27:57.500 111 12438.38 55.48 54798.40 88888.00 2014-04-21 19:27:57.625 111 12438.48 55.45 54798.40 88888.00 2014-04-21 19:27:57.750 111 12438.45 55.48 54798.43 88888.00 2014-04-21 19:27:57.875 111 12438.40 55.48 54798.43 88888.00 2014-04-21 19:27:58.000 111 12438.42 55.45 54798.40 88888.00 2014-04-21 19:27:58.125 111 12438.45 55.45 54798.40 88888.00 2014-04-21 19:27:58.250 111 12438.40 55.45 54798.43 88888.00 2014-04-21 19:27:58.375 111 12438.42 55.50 54798.40 88888.00 2014-04-21 19:27:58.500 111 12438.42 55.52 54798.40 88888.00 2014-04-21 19:27:58.625 111 12438.38 55.48 54798.40 88888.00 2014-04-21 19:27:58.750 111 12438.42 55.45 54798.40 88888.00 2014-04-21 19:27:58.875 111 12438.48 55.50 54798.40 88888.00 2014-04-21 19:27:59.000 111 12438.45 55.50 54798.38 88888.00 2014-04-21 19:27:59.125 111 12438.42 55.45 54798.38 88888.00 2014-04-21 19:27:59.250 111 12438.42 55.48 54798.40 88888.00 2014-04-21 19:27:59.375 111 12438.48 55.50 54798.40 88888.00 2014-04-21 19:27:59.500 111 12438.45 55.50 54798.38 88888.00 2014-04-21 19:27:59.625 111 12438.45 55.52 54798.40 88888.00 2014-04-21 19:27:59.750 111 12438.45 55.50 54798.40 88888.00 2014-04-21 19:27:59.875 111 12438.48 55.52 54798.40 88888.00 2014-04-21 19:28:00.000 111 12438.45 55.50 54798.40 88888.00 2014-04-21 19:28:00.125 111 12438.40 55.50 54798.40 88888.00 2014-04-21 19:28:00.250 111 12438.38 55.52 54798.43 88888.00 2014-04-21 19:28:00.375 111 12438.48 55.50 54798.40 88888.00 2014-04-21 19:28:00.500 111 12438.42 55.52 54798.40 88888.00 2014-04-21 19:28:00.625 111 12438.40 55.55 54798.40 88888.00 2014-04-21 19:28:00.750 111 12438.45 55.58 54798.43 88888.00 2014-04-21 19:28:00.875 111 12438.48 55.60 54798.43 88888.00 2014-04-21 19:28:01.000 111 12438.48 55.58 54798.40 88888.00 2014-04-21 19:28:01.125 111 12438.42 55.60 54798.43 88888.00 2014-04-21 19:28:01.250 111 12438.38 55.58 54798.43 88888.00 2014-04-21 19:28:01.375 111 12438.42 55.58 54798.43 88888.00 2014-04-21 19:28:01.500 111 12438.45 55.60 54798.45 88888.00 2014-04-21 19:28:01.625 111 12438.50 55.60 54798.40 88888.00 2014-04-21 19:28:01.750 111 12438.48 55.60 54798.40 88888.00 2014-04-21 19:28:01.875 111 12438.48 55.58 54798.40 88888.00 2014-04-21 19:28:02.000 111 12438.45 55.58 54798.38 88888.00 2014-04-21 19:28:02.125 111 12438.40 55.60 54798.40 88888.00 2014-04-21 19:28:02.250 111 12438.38 55.60 54798.43 88888.00 2014-04-21 19:28:02.375 111 12438.42 55.62 54798.43 88888.00 2014-04-21 19:28:02.500 111 12438.45 55.60 54798.38 88888.00 2014-04-21 19:28:02.625 111 12438.45 55.60 54798.40 88888.00 2014-04-21 19:28:02.750 111 12438.42 55.60 54798.40 88888.00 2014-04-21 19:28:02.875 111 12438.48 55.60 54798.40 88888.00 2014-04-21 19:28:03.000 111 12438.50 55.60 54798.40 88888.00 2014-04-21 19:28:03.125 111 12438.50 55.62 54798.43 88888.00 2014-04-21 19:28:03.250 111 12438.45 55.60 54798.43 88888.00 2014-04-21 19:28:03.375 111 12438.40 55.62 54798.43 88888.00 2014-04-21 19:28:03.500 111 12438.42 55.60 54798.45 88888.00 2014-04-21 19:28:03.625 111 12438.40 55.65 54798.43 88888.00 2014-04-21 19:28:03.750 111 12438.38 55.62 54798.43 88888.00 2014-04-21 19:28:03.875 111 12438.40 55.65 54798.40 88888.00 2014-04-21 19:28:04.000 111 12438.38 55.65 54798.43 88888.00 2014-04-21 19:28:04.125 111 12438.38 55.65 54798.43 88888.00 2014-04-21 19:28:04.250 111 12438.33 55.62 54798.40 88888.00 2014-04-21 19:28:04.375 111 12438.40 55.65 54798.40 88888.00 2014-04-21 19:28:04.500 111 12438.45 55.67 54798.40 88888.00 2014-04-21 19:28:04.625 111 12438.45 55.67 54798.40 88888.00 2014-04-21 19:28:04.750 111 12438.42 55.67 54798.43 88888.00 2014-04-21 19:28:04.875 111 12438.42 55.70 54798.43 88888.00 2014-04-21 19:28:05.000 111 12438.45 55.67 54798.40 88888.00 2014-04-21 19:28:05.125 111 12438.40 55.70 54798.40 88888.00 2014-04-21 19:28:05.250 111 12438.38 55.67 54798.40 88888.00 2014-04-21 19:28:05.375 111 12438.38 55.67 54798.43 88888.00 2014-04-21 19:28:05.500 111 12438.35 55.67 54798.43 88888.00 2014-04-21 19:28:05.625 111 12438.35 55.70 54798.43 88888.00 2014-04-21 19:28:05.750 111 12438.40 55.67 54798.45 88888.00 2014-04-21 19:28:05.875 111 12438.40 55.67 54798.47 88888.00 2014-04-21 19:28:06.000 111 12438.48 55.70 54798.47 88888.00 2014-04-21 19:28:06.125 111 12438.45 55.73 54798.47 88888.00 2014-04-21 19:28:06.250 111 12438.40 55.73 54798.47 88888.00 2014-04-21 19:28:06.375 111 12438.40 55.75 54798.47 88888.00 2014-04-21 19:28:06.500 111 12438.40 55.75 54798.47 88888.00 2014-04-21 19:28:06.625 111 12438.35 55.73 54798.45 88888.00 2014-04-21 19:28:06.750 111 12438.35 55.75 54798.45 88888.00 2014-04-21 19:28:06.875 111 12438.42 55.73 54798.45 88888.00 2014-04-21 19:28:07.000 111 12438.42 55.73 54798.40 88888.00 2014-04-21 19:28:07.125 111 12438.50 55.75 54798.40 88888.00 2014-04-21 19:28:07.250 111 12438.45 55.75 54798.43 88888.00 2014-04-21 19:28:07.375 111 12438.45 55.77 54798.43 88888.00 2014-04-21 19:28:07.500 111 12438.42 55.77 54798.40 88888.00 2014-04-21 19:28:07.625 111 12438.40 55.77 54798.40 88888.00 2014-04-21 19:28:07.750 111 12438.40 55.77 54798.40 88888.00 2014-04-21 19:28:07.875 111 12438.35 55.77 54798.40 88888.00 2014-04-21 19:28:08.000 111 12438.33 55.77 54798.40 88888.00 2014-04-21 19:28:08.125 111 12438.38 55.80 54798.43 88888.00 2014-04-21 19:28:08.250 111 12438.40 55.77 54798.43 88888.00 2014-04-21 19:28:08.375 111 12438.42 55.77 54798.40 88888.00 2014-04-21 19:28:08.500 111 12438.45 55.80 54798.40 88888.00 2014-04-21 19:28:08.625 111 12438.48 55.83 54798.40 88888.00 2014-04-21 19:28:08.750 111 12438.42 55.85 54798.40 88888.00 2014-04-21 19:28:08.875 111 12438.38 55.83 54798.40 88888.00 2014-04-21 19:28:09.000 111 12438.40 55.83 54798.40 88888.00 2014-04-21 19:28:09.125 111 12438.45 55.83 54798.40 88888.00 2014-04-21 19:28:09.250 111 12438.45 55.83 54798.43 88888.00 2014-04-21 19:28:09.375 111 12438.48 55.85 54798.43 88888.00 2014-04-21 19:28:09.500 111 12438.52 55.85 54798.40 88888.00 2014-04-21 19:28:09.625 111 12438.52 55.88 54798.40 88888.00 2014-04-21 19:28:09.750 111 12438.55 55.88 54798.40 88888.00 2014-04-21 19:28:09.875 111 12438.52 55.85 54798.35 88888.00 2014-04-21 19:28:10.000 111 12438.50 55.85 54798.35 88888.00 2014-04-21 19:28:10.125 111 12438.50 55.88 54798.38 88888.00 2014-04-21 19:28:10.250 111 12438.42 55.83 54798.38 88888.00 2014-04-21 19:28:10.375 111 12438.45 55.85 54798.35 88888.00 2014-04-21 19:28:10.500 111 12438.50 55.88 54798.38 88888.00 2014-04-21 19:28:10.625 111 12438.52 55.88 54798.35 88888.00 2014-04-21 19:28:10.750 111 12438.50 55.90 54798.35 88888.00 2014-04-21 19:28:10.875 111 12438.50 55.92 54798.35 88888.00 2014-04-21 19:28:11.000 111 12438.50 55.90 54798.35 88888.00 2014-04-21 19:28:11.125 111 12438.48 55.92 54798.35 88888.00 2014-04-21 19:28:11.250 111 12438.42 55.92 54798.35 88888.00 2014-04-21 19:28:11.375 111 12438.50 55.95 54798.30 88888.00 2014-04-21 19:28:11.500 111 12438.52 55.95 54798.32 88888.00 2014-04-21 19:28:11.625 111 12438.58 55.92 54798.35 88888.00 2014-04-21 19:28:11.750 111 12438.60 55.95 54798.38 88888.00 2014-04-21 19:28:11.875 111 12438.60 55.98 54798.38 88888.00 2014-04-21 19:28:12.000 111 12438.58 55.98 54798.32 88888.00 2014-04-21 19:28:12.125 111 12438.60 56.00 54798.32 88888.00 2014-04-21 19:28:12.250 111 12438.55 56.00 54798.35 88888.00 2014-04-21 19:28:12.375 111 12438.58 56.00 54798.32 88888.00 2014-04-21 19:28:12.500 111 12438.55 56.00 54798.35 88888.00 2014-04-21 19:28:12.625 111 12438.58 56.02 54798.38 88888.00 2014-04-21 19:28:12.750 111 12438.60 56.02 54798.35 88888.00 2014-04-21 19:28:12.875 111 12438.55 56.02 54798.32 88888.00 2014-04-21 19:28:13.000 111 12438.58 56.05 54798.38 88888.00 2014-04-21 19:28:13.125 111 12438.62 56.05 54798.35 88888.00 2014-04-21 19:28:13.250 111 12438.60 56.02 54798.32 88888.00 2014-04-21 19:28:13.375 111 12438.65 56.02 54798.30 88888.00 2014-04-21 19:28:13.500 111 12438.73 56.05 54798.32 88888.00 2014-04-21 19:28:13.625 111 12438.73 56.08 54798.32 88888.00 2014-04-21 19:28:13.750 111 12438.62 56.08 54798.32 88888.00 2014-04-21 19:28:13.875 111 12438.60 56.10 54798.32 88888.00 2014-04-21 19:28:14.000 111 12438.65 56.08 54798.32 88888.00 2014-04-21 19:28:14.125 111 12438.73 56.12 54798.32 88888.00 2014-04-21 19:28:14.250 111 12438.70 56.10 54798.30 88888.00 2014-04-21 19:28:14.375 111 12438.65 56.12 54798.32 88888.00 2014-04-21 19:28:14.500 111 12438.60 56.12 54798.30 88888.00 2014-04-21 19:28:14.625 111 12438.60 56.12 54798.30 88888.00 2014-04-21 19:28:14.750 111 12438.65 56.10 54798.30 88888.00 2014-04-21 19:28:14.875 111 12438.67 56.12 54798.30 88888.00 2014-04-21 19:28:15.000 111 12438.67 56.17 54798.30 88888.00 2014-04-21 19:28:15.125 111 12438.67 56.17 54798.30 88888.00 2014-04-21 19:28:15.250 111 12438.70 56.15 54798.32 88888.00 2014-04-21 19:28:15.375 111 12438.67 56.17 54798.28 88888.00 2014-04-21 19:28:15.500 111 12438.65 56.15 54798.28 88888.00 2014-04-21 19:28:15.625 111 12438.73 56.17 54798.25 88888.00 2014-04-21 19:28:15.750 111 12438.77 56.17 54798.25 88888.00 2014-04-21 19:28:15.875 111 12438.73 56.20 54798.25 88888.00 2014-04-21 19:28:16.000 111 12438.67 56.20 54798.25 88888.00 2014-04-21 19:28:16.125 111 12438.67 56.25 54798.28 88888.00 2014-04-21 19:28:16.250 111 12438.70 56.25 54798.28 88888.00 2014-04-21 19:28:16.375 111 12438.73 56.27 54798.28 88888.00 2014-04-21 19:28:16.500 111 12438.73 56.27 54798.28 88888.00 2014-04-21 19:28:16.625 111 12438.73 56.25 54798.25 88888.00 2014-04-21 19:28:16.750 111 12438.75 56.25 54798.25 88888.00 2014-04-21 19:28:16.875 111 12438.83 56.25 54798.25 88888.00 2014-04-21 19:28:17.000 111 12438.92 56.30 54798.22 88888.00 2014-04-21 19:28:17.125 111 12438.92 56.27 54798.22 88888.00 2014-04-21 19:28:17.250 111 12438.88 56.23 54798.25 88888.00 2014-04-21 19:28:17.375 111 12438.83 56.27 54798.28 88888.00 2014-04-21 19:28:17.500 111 12438.77 56.33 54798.30 88888.00 2014-04-21 19:28:17.625 111 12438.83 56.30 54798.25 88888.00 2014-04-21 19:28:17.750 111 12438.88 56.35 54798.22 88888.00 2014-04-21 19:28:17.875 111 12438.90 56.33 54798.20 88888.00 2014-04-21 19:28:18.000 111 12438.92 56.33 54798.20 88888.00 2014-04-21 19:28:18.125 111 12438.90 56.30 54798.18 88888.00 2014-04-21 19:28:18.250 111 12438.85 56.30 54798.22 88888.00 2014-04-21 19:28:18.375 111 12438.90 56.38 54798.22 88888.00 2014-04-21 19:28:18.500 111 12438.90 56.38 54798.22 88888.00 2014-04-21 19:28:18.625 111 12438.92 56.38 54798.20 88888.00 2014-04-21 19:28:18.750 111 12438.90 56.35 54798.20 88888.00 2014-04-21 19:28:18.875 111 12438.88 56.35 54798.22 88888.00 2014-04-21 19:28:19.000 111 12438.90 56.38 54798.20 88888.00 2014-04-21 19:28:19.125 111 12438.95 56.40 54798.22 88888.00 2014-04-21 19:28:19.250 111 12438.95 56.40 54798.20 88888.00 2014-04-21 19:28:19.375 111 12439.00 56.40 54798.18 88888.00 2014-04-21 19:28:19.500 111 12438.92 56.40 54798.20 88888.00 2014-04-21 19:28:19.625 111 12438.95 56.40 54798.18 88888.00 2014-04-21 19:28:19.750 111 12438.98 56.40 54798.18 88888.00 2014-04-21 19:28:19.875 111 12438.98 56.40 54798.12 88888.00 2014-04-21 19:28:20.000 111 12438.95 56.40 54798.15 88888.00 2014-04-21 19:28:20.125 111 12438.98 56.42 54798.15 88888.00 2014-04-21 19:28:20.250 111 12438.98 56.40 54798.18 88888.00 2014-04-21 19:28:20.375 111 12439.02 56.40 54798.15 88888.00 2014-04-21 19:28:20.500 111 12439.05 56.42 54798.12 88888.00 2014-04-21 19:28:20.625 111 12439.05 56.45 54798.15 88888.00 2014-04-21 19:28:20.750 111 12439.10 56.45 54798.15 88888.00 2014-04-21 19:28:20.875 111 12439.12 56.45 54798.12 88888.00 2014-04-21 19:28:21.000 111 12439.10 56.45 54798.10 88888.00 2014-04-21 19:28:21.125 111 12439.02 56.48 54798.10 88888.00 2014-04-21 19:28:21.250 111 12439.02 56.45 54798.12 88888.00 2014-04-21 19:28:21.375 111 12439.05 56.45 54798.12 88888.00 2014-04-21 19:28:21.500 111 12439.02 56.42 54798.12 88888.00 2014-04-21 19:28:21.625 111 12439.05 56.48 54798.12 88888.00 2014-04-21 19:28:21.750 111 12439.12 56.50 54798.12 88888.00 2014-04-21 19:28:21.875 111 12439.15 56.50 54798.12 88888.00 2014-04-21 19:28:22.000 111 12439.12 56.50 54798.10 88888.00 2014-04-21 19:28:22.125 111 12439.12 56.48 54798.07 88888.00 2014-04-21 19:28:22.250 111 12439.12 56.48 54798.10 88888.00 2014-04-21 19:28:22.375 111 12439.17 56.48 54798.10 88888.00 2014-04-21 19:28:22.500 111 12439.17 56.50 54798.10 88888.00 2014-04-21 19:28:22.625 111 12439.20 56.50 54798.10 88888.00 2014-04-21 19:28:22.750 111 12439.17 56.45 54798.12 88888.00 2014-04-21 19:28:22.875 111 12439.12 56.50 54798.07 88888.00 2014-04-21 19:28:23.000 111 12439.10 56.50 54798.07 88888.00 2014-04-21 19:28:23.125 111 12439.15 56.48 54798.10 88888.00 2014-04-21 19:28:23.250 111 12439.17 56.45 54798.12 88888.00 2014-04-21 19:28:23.375 111 12439.17 56.48 54798.10 88888.00 2014-04-21 19:28:23.500 111 12439.17 56.50 54798.10 88888.00 2014-04-21 19:28:23.625 111 12439.23 56.50 54798.07 88888.00 2014-04-21 19:28:23.750 111 12439.23 56.48 54798.07 88888.00 2014-04-21 19:28:23.875 111 12439.17 56.50 54798.07 88888.00 2014-04-21 19:28:24.000 111 12439.17 56.52 54798.10 88888.00 2014-04-21 19:28:24.125 111 12439.23 56.52 54798.10 88888.00 2014-04-21 19:28:24.250 111 12439.23 56.52 54798.10 88888.00 2014-04-21 19:28:24.375 111 12439.20 56.52 54798.07 88888.00 2014-04-21 19:28:24.500 111 12439.20 56.50 54798.07 88888.00 2014-04-21 19:28:24.625 111 12439.17 56.48 54798.07 88888.00 2014-04-21 19:28:24.750 111 12439.20 56.50 54798.07 88888.00 2014-04-21 19:28:24.875 111 12439.23 56.52 54798.07 88888.00 2014-04-21 19:28:25.000 111 12439.20 56.50 54798.07 88888.00 2014-04-21 19:28:25.125 111 12439.20 56.55 54798.05 88888.00 2014-04-21 19:28:25.250 111 12439.25 56.55 54798.05 88888.00 2014-04-21 19:28:25.375 111 12439.23 56.58 54798.05 88888.00 2014-04-21 19:28:25.500 111 12439.25 56.55 54798.05 88888.00 2014-04-21 19:28:25.625 111 12439.27 56.55 54798.05 88888.00 2014-04-21 19:28:25.750 111 12439.33 56.55 54798.07 88888.00 2014-04-21 19:28:25.875 111 12439.35 56.55 54798.05 88888.00 2014-04-21 19:28:26.000 111 12439.33 56.52 54798.00 88888.00 2014-04-21 19:28:26.125 111 12439.40 56.58 54798.05 88888.00 2014-04-21 19:28:26.250 111 12439.35 56.60 54798.07 88888.00 2014-04-21 19:28:26.375 111 12439.35 56.60 54798.07 88888.00 2014-04-21 19:28:26.500 111 12439.38 56.58 54798.07 88888.00 2014-04-21 19:28:26.625 111 12439.35 56.58 54798.07 88888.00 2014-04-21 19:28:26.750 111 12439.27 56.58 54798.10 88888.00 2014-04-21 19:28:26.875 111 12439.33 56.60 54798.10 88888.00 2014-04-21 19:28:27.000 111 12439.33 56.60 54798.07 88888.00 2014-04-21 19:28:27.125 111 12439.27 56.60 54798.05 88888.00 2014-04-21 19:28:27.250 111 12439.23 56.58 54798.05 88888.00 2014-04-21 19:28:27.375 111 12439.25 56.58 54798.07 88888.00 2014-04-21 19:28:27.500 111 12439.30 56.60 54798.07 88888.00 2014-04-21 19:28:27.625 111 12439.33 56.60 54798.07 88888.00 2014-04-21 19:28:27.750 111 12439.33 56.62 54798.07 88888.00 2014-04-21 19:28:27.875 111 12439.25 56.60 54798.07 88888.00 2014-04-21 19:28:28.000 111 12439.23 56.62 54798.05 88888.00 2014-04-21 19:28:28.125 111 12439.25 56.62 54798.10 88888.00 2014-04-21 19:28:28.250 111 12439.23 56.60 54798.10 88888.00 2014-04-21 19:28:28.375 111 12439.25 56.60 54798.10 88888.00 2014-04-21 19:28:28.500 111 12439.27 56.62 54798.10 88888.00 2014-04-21 19:28:28.625 111 12439.30 56.62 54798.10 88888.00 2014-04-21 19:28:28.750 111 12439.33 56.60 54798.07 88888.00 2014-04-21 19:28:28.875 111 12439.30 56.60 54798.05 88888.00 2014-04-21 19:28:29.000 111 12439.23 56.62 54798.07 88888.00 2014-04-21 19:28:29.125 111 12439.23 56.62 54798.10 88888.00 2014-04-21 19:28:29.250 111 12439.27 56.60 54798.07 88888.00 2014-04-21 19:28:29.375 111 12439.33 56.60 54798.05 88888.00 2014-04-21 19:28:29.500 111 12439.27 56.60 54798.05 88888.00 2014-04-21 19:28:29.625 111 12439.33 56.60 54798.07 88888.00 2014-04-21 19:28:29.750 111 12439.35 56.60 54798.07 88888.00 2014-04-21 19:28:29.875 111 12439.30 56.62 54798.07 88888.00 2014-04-21 19:28:30.000 111 12439.27 56.65 54798.07 88888.00 2014-04-21 19:28:30.125 111 12439.25 56.67 54798.10 88888.00 2014-04-21 19:28:30.250 111 12439.27 56.65 54798.07 88888.00 2014-04-21 19:28:30.375 111 12439.38 56.67 54798.05 88888.00 2014-04-21 19:28:30.500 111 12439.35 56.67 54798.03 88888.00 2014-04-21 19:28:30.625 111 12439.33 56.67 54798.05 88888.00 2014-04-21 19:28:30.750 111 12439.33 56.70 54798.07 88888.00 2014-04-21 19:28:30.875 111 12439.33 56.67 54798.05 88888.00 2014-04-21 19:28:31.000 111 12439.30 56.67 54798.05 88888.00 2014-04-21 19:28:31.125 111 12439.27 56.67 54798.07 88888.00 2014-04-21 19:28:31.250 111 12439.25 56.65 54798.05 88888.00 2014-04-21 19:28:31.375 111 12439.25 56.65 54798.05 88888.00 2014-04-21 19:28:31.500 111 12439.27 56.65 54798.07 88888.00 2014-04-21 19:28:31.625 111 12439.30 56.62 54798.10 88888.00 2014-04-21 19:28:31.750 111 12439.25 56.67 54798.05 88888.00 2014-04-21 19:28:31.875 111 12439.23 56.67 54798.05 88888.00 2014-04-21 19:28:32.000 111 12439.25 56.67 54798.03 88888.00 2014-04-21 19:28:32.125 111 12439.30 56.70 54798.03 88888.00 2014-04-21 19:28:32.250 111 12439.30 56.67 54798.05 88888.00 2014-04-21 19:28:32.375 111 12439.38 56.70 54798.00 88888.00 2014-04-21 19:28:32.500 111 12439.40 56.70 54798.03 88888.00 2014-04-21 19:28:32.625 111 12439.35 56.70 54798.03 88888.00 2014-04-21 19:28:32.750 111 12439.35 56.70 54798.05 88888.00 2014-04-21 19:28:32.875 111 12439.35 56.70 54798.03 88888.00 2014-04-21 19:28:33.000 111 12439.33 56.70 54798.03 88888.00 2014-04-21 19:28:33.125 111 12439.30 56.70 54798.03 88888.00 2014-04-21 19:28:33.250 111 12439.30 56.70 54798.05 88888.00 2014-04-21 19:28:33.375 111 12439.33 56.73 54798.03 88888.00 2014-04-21 19:28:33.500 111 12439.30 56.75 54798.00 88888.00 2014-04-21 19:28:33.625 111 12439.30 56.75 54798.00 88888.00 2014-04-21 19:28:33.750 111 12439.30 56.73 54798.05 88888.00 2014-04-21 19:28:33.875 111 12439.30 56.73 54798.05 88888.00 2014-04-21 19:28:34.000 111 12439.35 56.73 54798.00 88888.00 2014-04-21 19:28:34.125 111 12439.33 56.75 54798.05 88888.00 2014-04-21 19:28:34.250 111 12439.27 56.70 54798.03 88888.00 2014-04-21 19:28:34.375 111 12439.33 56.73 54798.03 88888.00 2014-04-21 19:28:34.500 111 12439.35 56.75 54797.97 88888.00 2014-04-21 19:28:34.625 111 12439.38 56.73 54797.97 88888.00 2014-04-21 19:28:34.750 111 12439.40 56.73 54797.97 88888.00 2014-04-21 19:28:34.875 111 12439.48 56.73 54798.00 88888.00 2014-04-21 19:28:35.000 111 12439.50 56.73 54797.97 88888.00 2014-04-21 19:28:35.125 111 12439.48 56.75 54798.00 88888.00 2014-04-21 19:28:35.250 111 12439.42 56.75 54798.00 88888.00 2014-04-21 19:28:35.375 111 12439.45 56.77 54798.00 88888.00 2014-04-21 19:28:35.500 111 12439.45 56.77 54798.00 88888.00 2014-04-21 19:28:35.625 111 12439.38 56.75 54798.00 88888.00 2014-04-21 19:28:35.750 111 12439.35 56.75 54798.00 88888.00 2014-04-21 19:28:35.875 111 12439.35 56.73 54798.00 88888.00 2014-04-21 19:28:36.000 111 12439.35 56.73 54797.97 88888.00 2014-04-21 19:28:36.125 111 12439.35 56.73 54798.03 88888.00 2014-04-21 19:28:36.250 111 12439.30 56.70 54798.03 88888.00 2014-04-21 19:28:36.375 111 12439.30 56.75 54798.03 88888.00 2014-04-21 19:28:36.500 111 12439.30 56.77 54798.03 88888.00 2014-04-21 19:28:36.625 111 12439.33 56.77 54797.97 88888.00 2014-04-21 19:28:36.750 111 12439.38 56.77 54797.97 88888.00 2014-04-21 19:28:36.875 111 12439.45 56.75 54798.00 88888.00 2014-04-21 19:28:37.000 111 12439.50 56.73 54797.97 88888.00 2014-04-21 19:28:37.125 111 12439.42 56.75 54798.00 88888.00 2014-04-21 19:28:37.250 111 12439.35 56.77 54798.00 88888.00 2014-04-21 19:28:37.375 111 12439.45 56.77 54798.00 88888.00 2014-04-21 19:28:37.500 111 12439.42 56.77 54798.03 88888.00 2014-04-21 19:28:37.625 111 12439.45 56.77 54798.00 88888.00 2014-04-21 19:28:37.750 111 12439.42 56.75 54798.00 88888.00 2014-04-21 19:28:37.875 111 12439.35 56.77 54798.00 88888.00 2014-04-21 19:28:38.000 111 12439.42 56.77 54797.95 88888.00 2014-04-21 19:28:38.125 111 12439.42 56.77 54797.97 88888.00 2014-04-21 19:28:38.250 111 12439.40 56.73 54797.95 88888.00 2014-04-21 19:28:38.375 111 12439.40 56.73 54797.90 88888.00 2014-04-21 19:28:38.500 111 12439.40 56.75 54797.90 88888.00 2014-04-21 19:28:38.625 111 12439.50 56.73 54797.93 88888.00 2014-04-21 19:28:38.750 111 12439.52 56.73 54797.90 88888.00 2014-04-21 19:28:38.875 111 12439.55 56.75 54797.90 88888.00 2014-04-21 19:28:39.000 111 12439.55 56.73 54797.88 88888.00 2014-04-21 19:28:39.125 111 12439.55 56.73 54797.95 88888.00 2014-04-21 19:28:39.250 111 12439.58 56.70 54797.97 88888.00 2014-04-21 19:28:39.375 111 12439.62 56.75 54797.95 88888.00 2014-04-21 19:28:39.500 111 12439.60 56.75 54797.95 88888.00 2014-04-21 19:28:39.625 111 12439.52 56.73 54797.95 88888.00 2014-04-21 19:28:39.750 111 12439.52 56.73 54797.95 88888.00 2014-04-21 19:28:39.875 111 12439.50 56.73 54797.95 88888.00 2014-04-21 19:28:40.000 111 12439.52 56.73 54797.93 88888.00 2014-04-21 19:28:40.125 111 12439.55 56.73 54797.95 88888.00 2014-04-21 19:28:40.250 111 12439.50 56.75 54797.97 88888.00 2014-04-21 19:28:40.375 111 12439.50 56.75 54797.95 88888.00 2014-04-21 19:28:40.500 111 12439.48 56.73 54797.93 88888.00 2014-04-21 19:28:40.625 111 12439.52 56.75 54797.95 88888.00 2014-04-21 19:28:40.750 111 12439.58 56.73 54797.95 88888.00 2014-04-21 19:28:40.875 111 12439.58 56.70 54797.97 88888.00 2014-04-21 19:28:41.000 111 12439.55 56.73 54797.95 88888.00 2014-04-21 19:28:41.125 111 12439.55 56.73 54797.93 88888.00 2014-04-21 19:28:41.250 111 12439.55 56.73 54797.93 88888.00 2014-04-21 19:28:41.375 111 12439.60 56.73 54797.93 88888.00 2014-04-21 19:28:41.500 111 12439.65 56.73 54797.90 88888.00 2014-04-21 19:28:41.625 111 12439.70 56.70 54797.93 88888.00 2014-04-21 19:28:41.750 111 12439.65 56.73 54797.95 88888.00 2014-04-21 19:28:41.875 111 12439.67 56.73 54797.95 88888.00 2014-04-21 19:28:42.000 111 12439.67 56.73 54797.93 88888.00 2014-04-21 19:28:42.125 111 12439.65 56.73 54797.93 88888.00 2014-04-21 19:28:42.250 111 12439.62 56.70 54797.95 88888.00 2014-04-21 19:28:42.375 111 12439.62 56.73 54797.93 88888.00 2014-04-21 19:28:42.500 111 12439.62 56.73 54797.93 88888.00 2014-04-21 19:28:42.625 111 12439.67 56.73 54797.95 88888.00 2014-04-21 19:28:42.750 111 12439.67 56.70 54797.97 88888.00 2014-04-21 19:28:42.875 111 12439.67 56.70 54797.93 88888.00 2014-04-21 19:28:43.000 111 12439.70 56.67 54797.93 88888.00 2014-04-21 19:28:43.125 111 12439.67 56.67 54797.93 88888.00 2014-04-21 19:28:43.250 111 12439.67 56.65 54797.93 88888.00 2014-04-21 19:28:43.375 111 12439.67 56.67 54797.93 88888.00 2014-04-21 19:28:43.500 111 12439.73 56.70 54797.93 88888.00 2014-04-21 19:28:43.625 111 12439.73 56.70 54797.93 88888.00 2014-04-21 19:28:43.750 111 12439.75 56.70 54797.90 88888.00 2014-04-21 19:28:43.875 111 12439.77 56.70 54797.90 88888.00 2014-04-21 19:28:44.000 111 12439.83 56.70 54797.93 88888.00 2014-04-21 19:28:44.125 111 12439.83 56.73 54797.93 88888.00 2014-04-21 19:28:44.250 111 12439.77 56.67 54797.93 88888.00 2014-04-21 19:28:44.375 111 12439.75 56.67 54797.93 88888.00 2014-04-21 19:28:44.500 111 12439.80 56.70 54797.95 88888.00 2014-04-21 19:28:44.625 111 12439.80 56.67 54797.90 88888.00 2014-04-21 19:28:44.750 111 12439.77 56.65 54797.93 88888.00 2014-04-21 19:28:44.875 111 12439.77 56.62 54797.93 88888.00 2014-04-21 19:28:45.000 111 12439.75 56.62 54797.93 88888.00 2014-04-21 19:28:45.125 111 12439.77 56.62 54797.95 88888.00 2014-04-21 19:28:45.250 111 12439.75 56.62 54797.90 88888.00 2014-04-21 19:28:45.375 111 12439.77 56.62 54797.88 88888.00 2014-04-21 19:28:45.500 111 12439.73 56.62 54797.93 88888.00 2014-04-21 19:28:45.625 111 12439.67 56.62 54797.93 88888.00 2014-04-21 19:28:45.750 111 12439.65 56.62 54797.93 88888.00 2014-04-21 19:28:45.875 111 12439.65 56.65 54797.90 88888.00 2014-04-21 19:28:46.000 111 12439.67 56.65 54797.88 88888.00 2014-04-21 19:28:46.125 111 12439.75 56.65 54797.90 88888.00 2014-04-21 19:28:46.250 111 12439.73 56.62 54797.93 88888.00 2014-04-21 19:28:46.375 111 12439.67 56.60 54797.93 88888.00 2014-04-21 19:28:46.500 111 12439.65 56.62 54797.93 88888.00 2014-04-21 19:28:46.625 111 12439.65 56.60 54797.93 88888.00 2014-04-21 19:28:46.750 111 12439.70 56.62 54797.90 88888.00 2014-04-21 19:28:46.875 111 12439.73 56.60 54797.90 88888.00 2014-04-21 19:28:47.000 111 12439.70 56.60 54797.90 88888.00 2014-04-21 19:28:47.125 111 12439.70 56.62 54797.93 88888.00 2014-04-21 19:28:47.250 111 12439.70 56.62 54797.97 88888.00 2014-04-21 19:28:47.375 111 12439.73 56.65 54797.95 88888.00 2014-04-21 19:28:47.500 111 12439.75 56.62 54797.93 88888.00 2014-04-21 19:28:47.625 111 12439.73 56.62 54797.93 88888.00 2014-04-21 19:28:47.750 111 12439.73 56.62 54797.95 88888.00 2014-04-21 19:28:47.875 111 12439.70 56.60 54797.93 88888.00 2014-04-21 19:28:48.000 111 12439.60 56.60 54797.90 88888.00 2014-04-21 19:28:48.125 111 12439.60 56.60 54797.93 88888.00 2014-04-21 19:28:48.250 111 12439.62 56.62 54797.90 88888.00 2014-04-21 19:28:48.375 111 12439.73 56.60 54797.90 88888.00 2014-04-21 19:28:48.500 111 12439.80 56.60 54797.90 88888.00 2014-04-21 19:28:48.625 111 12439.77 56.58 54797.88 88888.00 2014-04-21 19:28:48.750 111 12439.77 56.58 54797.93 88888.00 2014-04-21 19:28:48.875 111 12439.65 56.60 54797.95 88888.00 2014-04-21 19:28:49.000 111 12439.58 56.62 54797.93 88888.00 2014-04-21 19:28:49.125 111 12439.62 56.60 54797.95 88888.00 2014-04-21 19:28:49.250 111 12439.65 56.58 54797.95 88888.00 2014-04-21 19:28:49.375 111 12439.62 56.58 54797.95 88888.00 2014-04-21 19:28:49.500 111 12439.58 56.58 54797.93 88888.00 2014-04-21 19:28:49.625 111 12439.60 56.58 54797.95 88888.00 2014-04-21 19:28:49.750 111 12439.62 56.55 54797.95 88888.00 2014-04-21 19:28:49.875 111 12439.58 56.55 54797.95 88888.00 2014-04-21 19:28:50.000 111 12439.55 56.52 54797.95 88888.00 2014-04-21 19:28:50.125 111 12439.55 56.52 54797.95 88888.00 2014-04-21 19:28:50.250 111 12439.55 56.50 54797.95 88888.00 2014-04-21 19:28:50.375 111 12439.55 56.50 54797.93 88888.00 2014-04-21 19:28:50.500 111 12439.55 56.50 54797.95 88888.00 2014-04-21 19:28:50.625 111 12439.50 56.48 54797.93 88888.00 2014-04-21 19:28:50.750 111 12439.48 56.48 54797.93 88888.00 2014-04-21 19:28:50.875 111 12439.48 56.50 54797.95 88888.00 2014-04-21 19:28:51.000 111 12439.50 56.50 54797.95 88888.00 2014-04-21 19:28:51.125 111 12439.52 56.52 54797.95 88888.00 2014-04-21 19:28:51.250 111 12439.45 56.50 54797.95 88888.00 2014-04-21 19:28:51.375 111 12439.45 56.52 54797.95 88888.00 2014-04-21 19:28:51.500 111 12439.45 56.52 54797.95 88888.00 2014-04-21 19:28:51.625 111 12439.50 56.55 54797.93 88888.00 2014-04-21 19:28:51.750 111 12439.52 56.50 54797.95 88888.00 2014-04-21 19:28:51.875 111 12439.48 56.42 54797.95 88888.00 2014-04-21 19:28:52.000 111 12439.48 56.42 54797.95 88888.00 2014-04-21 19:28:52.125 111 12439.50 56.48 54797.95 88888.00 2014-04-21 19:28:52.250 111 12439.50 56.45 54797.95 88888.00 2014-04-21 19:28:52.375 111 12439.48 56.42 54797.95 88888.00 2014-04-21 19:28:52.500 111 12439.45 56.40 54797.95 88888.00 2014-04-21 19:28:52.625 111 12439.42 56.40 54797.95 88888.00 2014-04-21 19:28:52.750 111 12439.42 56.42 54797.95 88888.00 2014-04-21 19:28:52.875 111 12439.40 56.40 54797.95 88888.00 2014-04-21 19:28:53.000 111 12439.38 56.38 54797.95 88888.00 2014-04-21 19:28:53.125 111 12439.42 56.38 54797.97 88888.00 2014-04-21 19:28:53.250 111 12439.40 56.38 54797.97 88888.00 2014-04-21 19:28:53.375 111 12439.30 56.38 54797.95 88888.00 2014-04-21 19:28:53.500 111 12439.33 56.38 54797.97 88888.00 2014-04-21 19:28:53.625 111 12439.38 56.38 54797.95 88888.00 2014-04-21 19:28:53.750 111 12439.35 56.33 54797.95 88888.00 2014-04-21 19:28:53.875 111 12439.33 56.33 54797.97 88888.00 2014-04-21 19:28:54.000 111 12439.33 56.35 54797.97 88888.00 2014-04-21 19:28:54.125 111 12439.27 56.35 54797.97 88888.00 2014-04-21 19:28:54.250 111 12439.23 56.33 54798.00 88888.00 2014-04-21 19:28:54.375 111 12439.33 56.35 54798.00 88888.00 2014-04-21 19:28:54.500 111 12439.38 56.35 54797.97 88888.00 2014-04-21 19:28:54.625 111 12439.40 56.33 54798.00 88888.00 2014-04-21 19:28:54.750 111 12439.40 56.35 54798.00 88888.00 2014-04-21 19:28:54.875 111 12439.40 56.38 54798.03 88888.00 2014-04-21 19:28:55.000 111 12439.38 56.33 54798.00 88888.00 2014-04-21 19:28:55.125 111 12439.40 56.33 54798.03 88888.00 2014-04-21 19:28:55.250 111 12439.35 56.33 54798.05 88888.00 2014-04-21 19:28:55.375 111 12439.38 56.30 54798.03 88888.00 2014-04-21 19:28:55.500 111 12439.35 56.30 54798.05 88888.00 2014-04-21 19:28:55.625 111 12439.38 56.33 54798.03 88888.00 2014-04-21 19:28:55.750 111 12439.33 56.30 54798.00 88888.00 2014-04-21 19:28:55.875 111 12439.35 56.27 54798.00 88888.00 2014-04-21 19:28:56.000 111 12439.35 56.33 54798.00 88888.00 2014-04-21 19:28:56.125 111 12439.38 56.35 54798.03 88888.00 2014-04-21 19:28:56.250 111 12439.33 56.33 54798.05 88888.00 2014-04-21 19:28:56.375 111 12439.35 56.30 54798.05 88888.00 2014-04-21 19:28:56.500 111 12439.33 56.33 54798.03 88888.00 2014-04-21 19:28:56.625 111 12439.33 56.33 54798.00 88888.00 2014-04-21 19:28:56.750 111 12439.35 56.33 54798.00 88888.00 2014-04-21 19:28:56.875 111 12439.38 56.30 54798.03 88888.00 2014-04-21 19:28:57.000 111 12439.38 56.27 54798.00 88888.00 2014-04-21 19:28:57.125 111 12439.38 56.27 54798.03 88888.00 2014-04-21 19:28:57.250 111 12439.38 56.27 54798.00 88888.00 2014-04-21 19:28:57.375 111 12439.38 56.27 54798.00 88888.00 2014-04-21 19:28:57.500 111 12439.38 56.23 54798.00 88888.00 2014-04-21 19:28:57.625 111 12439.33 56.25 54798.00 88888.00 2014-04-21 19:28:57.750 111 12439.33 56.25 54798.00 88888.00 2014-04-21 19:28:57.875 111 12439.35 56.23 54797.97 88888.00 2014-04-21 19:28:58.000 111 12439.42 56.23 54798.00 88888.00 2014-04-21 19:28:58.125 111 12439.42 56.23 54798.00 88888.00 2014-04-21 19:28:58.250 111 12439.38 56.25 54798.03 88888.00 2014-04-21 19:28:58.375 111 12439.33 56.25 54798.03 88888.00 2014-04-21 19:28:58.500 111 12439.40 56.25 54798.00 88888.00 2014-04-21 19:28:58.625 111 12439.45 56.25 54797.97 88888.00 2014-04-21 19:28:58.750 111 12439.45 56.27 54798.00 88888.00 2014-04-21 19:28:58.875 111 12439.50 56.30 54798.00 88888.00 2014-04-21 19:28:59.000 111 12439.55 56.30 54797.97 88888.00 2014-04-21 19:28:59.125 111 12439.48 56.27 54797.97 88888.00 2014-04-21 19:28:59.250 111 12439.42 56.27 54797.97 88888.00 2014-04-21 19:28:59.375 111 12439.45 56.27 54797.97 88888.00 2014-04-21 19:28:59.500 111 12439.48 56.27 54797.95 88888.00 2014-04-21 19:28:59.625 111 12439.45 56.27 54797.95 88888.00 2014-04-21 19:28:59.750 111 12439.48 56.25 54797.97 88888.00 2014-04-21 19:28:59.875 111 12439.48 56.25 54797.97 88888.00 2014-04-21 19:29:00.000 111 12439.50 56.27 54797.97 88888.00 2014-04-21 19:29:00.125 111 12439.52 56.27 54798.00 88888.00 2014-04-21 19:29:00.250 111 12439.55 56.25 54797.95 88888.00 2014-04-21 19:29:00.375 111 12439.55 56.27 54797.95 88888.00 2014-04-21 19:29:00.500 111 12439.52 56.27 54797.97 88888.00 2014-04-21 19:29:00.625 111 12439.52 56.27 54797.97 88888.00 2014-04-21 19:29:00.750 111 12439.58 56.30 54797.97 88888.00 2014-04-21 19:29:00.875 111 12439.58 56.33 54797.93 88888.00 2014-04-21 19:29:01.000 111 12439.55 56.30 54797.93 88888.00 2014-04-21 19:29:01.125 111 12439.62 56.30 54797.95 88888.00 2014-04-21 19:29:01.250 111 12439.67 56.27 54797.95 88888.00 2014-04-21 19:29:01.375 111 12439.73 56.27 54797.93 88888.00 2014-04-21 19:29:01.500 111 12439.67 56.27 54797.93 88888.00 2014-04-21 19:29:01.625 111 12439.62 56.30 54797.95 88888.00 2014-04-21 19:29:01.750 111 12439.67 56.35 54797.95 88888.00 2014-04-21 19:29:01.875 111 12439.67 56.35 54797.97 88888.00 2014-04-21 19:29:02.000 111 12439.70 56.33 54797.97 88888.00 2014-04-21 19:29:02.125 111 12439.70 56.35 54797.95 88888.00 2014-04-21 19:29:02.250 111 12439.70 56.38 54797.97 88888.00 2014-04-21 19:29:02.375 111 12439.73 56.40 54797.97 88888.00 2014-04-21 19:29:02.500 111 12439.65 56.35 54797.97 88888.00 2014-04-21 19:29:02.625 111 12439.60 56.35 54798.00 88888.00 2014-04-21 19:29:02.750 111 12439.65 56.38 54798.00 88888.00 2014-04-21 19:29:02.875 111 12439.73 56.35 54798.00 88888.00 2014-04-21 19:29:03.000 111 12439.67 56.33 54798.00 88888.00 2014-04-21 19:29:03.125 111 12439.62 56.38 54798.00 88888.00 2014-04-21 19:29:03.250 111 12439.60 56.35 54798.00 88888.00 2014-04-21 19:29:03.375 111 12439.65 56.35 54797.97 88888.00 2014-04-21 19:29:03.500 111 12439.67 56.35 54798.03 88888.00 2014-04-21 19:29:03.625 111 12439.73 56.38 54797.97 88888.00 2014-04-21 19:29:03.750 111 12439.77 56.38 54797.95 88888.00 2014-04-21 19:29:03.875 111 12439.73 56.38 54797.95 88888.00 2014-04-21 19:29:04.000 111 12439.73 56.40 54797.95 88888.00 2014-04-21 19:29:04.125 111 12439.67 56.42 54797.97 88888.00 2014-04-21 19:29:04.250 111 12439.65 56.40 54798.00 88888.00 2014-04-21 19:29:04.375 111 12439.67 56.45 54797.95 88888.00 2014-04-21 19:29:04.500 111 12439.67 56.45 54797.95 88888.00 2014-04-21 19:29:04.625 111 12439.73 56.42 54797.97 88888.00 2014-04-21 19:29:04.750 111 12439.70 56.42 54797.95 88888.00 2014-04-21 19:29:04.875 111 12439.70 56.48 54797.93 88888.00 2014-04-21 19:29:05.000 111 12439.70 56.48 54797.90 88888.00 2014-04-21 19:29:05.125 111 12439.67 56.48 54797.93 88888.00 2014-04-21 19:29:05.250 111 12439.58 56.45 54797.97 88888.00 2014-04-21 19:29:05.375 111 12439.65 56.48 54797.95 88888.00 2014-04-21 19:29:05.500 111 12439.65 56.50 54797.93 88888.00 2014-04-21 19:29:05.625 111 12439.65 56.50 54797.93 88888.00 2014-04-21 19:29:05.750 111 12439.62 56.52 54797.95 88888.00 2014-04-21 19:29:05.875 111 12439.65 56.52 54797.95 88888.00 2014-04-21 19:29:06.000 111 12439.67 56.55 54797.93 88888.00 2014-04-21 19:29:06.125 111 12439.70 56.55 54797.95 88888.00 2014-04-21 19:29:06.250 111 12439.67 56.55 54797.95 88888.00 2014-04-21 19:29:06.375 111 12439.65 56.58 54797.95 88888.00 2014-04-21 19:29:06.500 111 12439.65 56.60 54797.97 88888.00 2014-04-21 19:29:06.625 111 12439.62 56.60 54797.95 88888.00 2014-04-21 19:29:06.750 111 12439.60 56.60 54797.93 88888.00 2014-04-21 19:29:06.875 111 12439.52 56.60 54797.97 88888.00 2014-04-21 19:29:07.000 111 12439.58 56.62 54797.95 88888.00 2014-04-21 19:29:07.125 111 12439.60 56.65 54797.95 88888.00 2014-04-21 19:29:07.250 111 12439.55 56.62 54797.95 88888.00 2014-04-21 19:29:07.375 111 12439.55 56.62 54797.95 88888.00 2014-04-21 19:29:07.500 111 12439.58 56.65 54797.97 88888.00 2014-04-21 19:29:07.625 111 12439.60 56.65 54797.97 88888.00 2014-04-21 19:29:07.750 111 12439.58 56.67 54797.95 88888.00 2014-04-21 19:29:07.875 111 12439.45 56.70 54797.95 88888.00 2014-04-21 19:29:08.000 111 12439.50 56.70 54797.97 88888.00 2014-04-21 19:29:08.125 111 12439.55 56.70 54797.97 88888.00 2014-04-21 19:29:08.250 111 12439.52 56.70 54798.00 88888.00 2014-04-21 19:29:08.375 111 12439.55 56.73 54797.97 88888.00 2014-04-21 19:29:08.500 111 12439.55 56.75 54797.97 88888.00 2014-04-21 19:29:08.625 111 12439.52 56.75 54797.97 88888.00 2014-04-21 19:29:08.750 111 12439.48 56.73 54797.95 88888.00 2014-04-21 19:29:08.875 111 12439.48 56.75 54797.97 88888.00 2014-04-21 19:29:09.000 111 12439.48 56.77 54797.95 88888.00 2014-04-21 19:29:09.125 111 12439.45 56.77 54797.97 88888.00 2014-04-21 19:29:09.250 111 12439.42 56.77 54798.00 88888.00 2014-04-21 19:29:09.375 111 12439.38 56.77 54798.00 88888.00 2014-04-21 19:29:09.500 111 12439.40 56.80 54798.00 88888.00 2014-04-21 19:29:09.625 111 12439.38 56.80 54798.00 88888.00 2014-04-21 19:29:09.750 111 12439.33 56.83 54797.97 88888.00 2014-04-21 19:29:09.875 111 12439.30 56.80 54797.97 88888.00 2014-04-21 19:29:10.000 111 12439.25 56.83 54797.95 88888.00 2014-04-21 19:29:10.125 111 12439.25 56.85 54798.00 88888.00 2014-04-21 19:29:10.250 111 12439.23 56.85 54798.00 88888.00 2014-04-21 19:29:10.375 111 12439.20 56.85 54797.97 88888.00 2014-04-21 19:29:10.500 111 12439.20 56.85 54798.00 88888.00 2014-04-21 19:29:10.625 111 12439.23 56.88 54798.00 88888.00 2014-04-21 19:29:10.750 111 12439.25 56.88 54798.00 88888.00 2014-04-21 19:29:10.875 111 12439.23 56.88 54798.00 88888.00 2014-04-21 19:29:11.000 111 12439.23 56.85 54798.00 88888.00 2014-04-21 19:29:11.125 111 12439.20 56.88 54798.00 88888.00 2014-04-21 19:29:11.250 111 12439.20 56.88 54798.00 88888.00 2014-04-21 19:29:11.375 111 12439.17 56.88 54797.97 88888.00 2014-04-21 19:29:11.500 111 12439.15 56.90 54797.97 88888.00 2014-04-21 19:29:11.625 111 12439.15 56.92 54798.00 88888.00 2014-04-21 19:29:11.750 111 12439.15 56.95 54798.00 88888.00 2014-04-21 19:29:11.875 111 12439.15 56.95 54798.03 88888.00 2014-04-21 19:29:12.000 111 12439.10 56.95 54798.00 88888.00 2014-04-21 19:29:12.125 111 12441.62 56.95 54798.03 88888.00 2014-04-21 19:29:12.250 111 12441.58 56.95 54798.00 88888.00 2014-04-21 19:29:12.375 111 12441.58 56.92 54798.03 88888.00 2014-04-21 19:29:12.500 111 12441.58 56.95 54798.00 88888.00 2014-04-21 19:29:12.625 111 12441.60 56.98 54798.00 88888.00 2014-04-21 19:29:12.750 111 12441.55 56.95 54797.97 88888.00 2014-04-21 19:29:12.875 111 12441.48 56.92 54798.00 88888.00 2014-04-21 19:29:13.000 111 12441.52 56.95 54798.00 88888.00 2014-04-21 19:29:13.125 111 12438.92 56.95 54798.00 88888.00 2014-04-21 19:29:13.250 111 12438.88 56.92 54797.97 88888.00 2014-04-21 19:29:13.375 111 12438.95 56.95 54797.97 88888.00 2014-04-21 19:29:13.500 111 12439.02 57.00 54798.00 88888.00 2014-04-21 19:29:13.625 111 12439.02 57.00 54798.00 88888.00 2014-04-21 19:29:13.750 111 12439.02 56.98 54798.00 88888.00 2014-04-21 19:29:13.875 111 12439.00 56.98 54798.00 88888.00 2014-04-21 19:29:14.000 111 12438.98 56.98 54798.00 88888.00 2014-04-21 19:29:14.125 111 12438.95 57.00 54797.97 88888.00 2014-04-21 19:29:14.250 111 12438.95 57.02 54798.03 88888.00 2014-04-21 19:29:14.375 111 12439.00 57.02 54798.00 88888.00 2014-04-21 19:29:14.500 111 12439.00 57.02 54798.00 88888.00 2014-04-21 19:29:14.625 111 12438.90 57.02 54798.00 88888.00 2014-04-21 19:29:14.750 111 12438.88 57.00 54797.97 88888.00 2014-04-21 19:29:14.875 111 12438.92 57.00 54797.97 88888.00 2014-04-21 19:29:15.000 111 12438.98 57.00 54797.97 88888.00 2014-04-21 19:29:15.125 111 12438.85 57.00 54798.03 88888.00 2014-04-21 19:29:15.250 111 12438.83 56.98 54798.03 88888.00 2014-04-21 19:29:15.375 111 12438.88 57.00 54798.05 88888.00 2014-04-21 19:29:15.500 111 12438.90 57.00 54798.03 88888.00 2014-04-21 19:29:15.625 111 12438.85 56.98 54798.03 88888.00 2014-04-21 19:29:15.750 111 12438.80 57.00 54798.03 88888.00 2014-04-21 19:29:15.875 111 12438.80 57.00 54798.05 88888.00 2014-04-21 19:29:16.000 111 12438.83 57.02 54798.03 88888.00 2014-04-21 19:29:16.125 111 12438.80 57.05 54798.00 88888.00 2014-04-21 19:29:16.250 111 12438.83 56.98 54797.97 88888.00 2014-04-21 19:29:16.375 111 12438.88 56.98 54797.95 88888.00 2014-04-21 19:29:16.500 111 12438.88 56.95 54797.95 88888.00 2014-04-21 19:29:16.625 111 12438.83 56.95 54797.97 88888.00 2014-04-21 19:29:16.750 111 12438.80 56.95 54797.97 88888.00 2014-04-21 19:29:16.875 111 12438.83 56.95 54797.95 88888.00 2014-04-21 19:29:17.000 111 12438.85 56.92 54797.95 88888.00 2014-04-21 19:29:17.125 111 12438.83 56.95 54797.97 88888.00 2014-04-21 19:29:17.250 111 12438.80 56.98 54797.97 88888.00 2014-04-21 19:29:17.375 111 12438.80 57.00 54797.97 88888.00 2014-04-21 19:29:17.500 111 12438.80 56.92 54797.93 88888.00 2014-04-21 19:29:17.625 111 12438.88 56.92 54797.93 88888.00 2014-04-21 19:29:17.750 111 12438.90 56.95 54797.90 88888.00 2014-04-21 19:29:17.875 111 12438.88 56.92 54797.93 88888.00 2014-04-21 19:29:18.000 111 12438.88 56.95 54797.90 88888.00 2014-04-21 19:29:18.125 111 12438.90 56.98 54797.95 88888.00 2014-04-21 19:29:18.250 111 12438.90 56.92 54797.97 88888.00 2014-04-21 19:29:18.375 111 12438.88 56.92 54797.95 88888.00 2014-04-21 19:29:18.500 111 12438.83 56.90 54797.95 88888.00 2014-04-21 19:29:18.625 111 12438.80 56.92 54797.95 88888.00 2014-04-21 19:29:18.750 111 12438.85 56.95 54797.95 88888.00 2014-04-21 19:29:18.875 111 12438.95 56.95 54797.97 88888.00 2014-04-21 19:29:19.000 111 12438.95 56.98 54797.97 88888.00 2014-04-21 19:29:19.125 111 12438.85 56.95 54797.97 88888.00 2014-04-21 19:29:19.250 111 12438.85 56.95 54797.97 88888.00 2014-04-21 19:29:19.375 111 12438.88 56.92 54797.97 88888.00 2014-04-21 19:29:19.500 111 12438.83 56.92 54797.95 88888.00 2014-04-21 19:29:19.625 111 12438.88 56.92 54797.95 88888.00 2014-04-21 19:29:19.750 111 12438.90 56.95 54797.95 88888.00 2014-04-21 19:29:19.875 111 12438.90 56.95 54797.93 88888.00 2014-04-21 19:29:20.000 111 12438.92 56.95 54797.93 88888.00 2014-04-21 19:29:20.125 111 12438.90 56.92 54797.95 88888.00 2014-04-21 19:29:20.250 111 12438.90 56.90 54797.95 88888.00 2014-04-21 19:29:20.375 111 12438.90 56.92 54797.95 88888.00 2014-04-21 19:29:20.500 111 12438.88 56.92 54797.95 88888.00 2014-04-21 19:29:20.625 111 12438.88 56.95 54797.93 88888.00 2014-04-21 19:29:20.750 111 12438.92 56.92 54797.90 88888.00 2014-04-21 19:29:20.875 111 12439.00 56.90 54797.90 88888.00 2014-04-21 19:29:21.000 111 12439.10 56.88 54797.90 88888.00 2014-04-21 19:29:21.125 111 12439.10 56.92 54797.93 88888.00 2014-04-21 19:29:21.250 111 12439.05 56.88 54797.95 88888.00 2014-04-21 19:29:21.375 111 12439.05 56.88 54797.90 88888.00 2014-04-21 19:29:21.500 111 12439.02 56.85 54797.88 88888.00 2014-04-21 19:29:21.625 111 12439.10 56.88 54797.90 88888.00 2014-04-21 19:29:21.750 111 12439.10 56.88 54797.95 88888.00 2014-04-21 19:29:21.875 111 12439.10 56.85 54797.93 88888.00 2014-04-21 19:29:22.000 111 12439.08 56.85 54797.90 88888.00 2014-04-21 19:29:22.125 111 12439.08 56.88 54797.90 88888.00 2014-04-21 19:29:22.250 111 12439.00 56.85 54797.88 88888.00 2014-04-21 19:29:22.375 111 12439.02 56.88 54797.88 88888.00 2014-04-21 19:29:22.500 111 12439.08 56.85 54797.90 88888.00 2014-04-21 19:29:22.625 111 12439.12 56.83 54797.88 88888.00 2014-04-21 19:29:22.750 111 12439.10 56.83 54797.88 88888.00 2014-04-21 19:29:22.875 111 12439.05 56.85 54797.85 88888.00 2014-04-21 19:29:23.000 111 12439.05 56.83 54797.88 88888.00 2014-04-21 19:29:23.125 111 12439.12 56.80 54797.88 88888.00 2014-04-21 19:29:23.250 111 12439.12 56.77 54797.85 88888.00 2014-04-21 19:29:23.375 111 12439.10 56.80 54797.82 88888.00 2014-04-21 19:29:23.500 111 12439.12 56.83 54797.85 88888.00 2014-04-21 19:29:23.625 111 12439.17 56.83 54797.85 88888.00 2014-04-21 19:29:23.750 111 12439.15 56.83 54797.82 88888.00 2014-04-21 19:29:23.875 111 12439.10 56.83 54797.80 88888.00 2014-04-21 19:29:24.000 111 12439.10 56.80 54797.80 88888.00 2014-04-21 19:29:24.125 111 12439.10 56.80 54797.82 88888.00 2014-04-21 19:29:24.250 111 12439.10 56.80 54797.82 88888.00 2014-04-21 19:29:24.375 111 12439.12 56.77 54797.82 88888.00 2014-04-21 19:29:24.500 111 12439.15 56.77 54797.80 88888.00 2014-04-21 19:29:24.625 111 12439.15 56.80 54797.82 88888.00 2014-04-21 19:29:24.750 111 12439.12 56.80 54797.85 88888.00 2014-04-21 19:29:24.875 111 12439.08 56.77 54797.85 88888.00 2014-04-21 19:29:25.000 111 12439.15 56.75 54797.85 88888.00 2014-04-21 19:29:25.125 111 12439.25 56.73 54797.85 88888.00 2014-04-21 19:29:25.250 111 12439.25 56.75 54797.85 88888.00 2014-04-21 19:29:25.375 111 12439.23 56.75 54797.85 88888.00 2014-04-21 19:29:25.500 111 12439.25 56.75 54797.85 88888.00 2014-04-21 19:29:25.625 111 12439.25 56.75 54797.85 88888.00 2014-04-21 19:29:25.750 111 12439.23 56.75 54797.80 88888.00 2014-04-21 19:29:25.875 111 12439.20 56.73 54797.80 88888.00 2014-04-21 19:29:26.000 111 12439.23 56.73 54797.80 88888.00 2014-04-21 19:29:26.125 111 12439.25 56.73 54797.82 88888.00 2014-04-21 19:29:26.250 111 12439.17 56.67 54797.80 88888.00 2014-04-21 19:29:26.375 111 12439.17 56.67 54797.78 88888.00 2014-04-21 19:29:26.500 111 12439.25 56.70 54797.80 88888.00 2014-04-21 19:29:26.625 111 12439.33 56.70 54797.80 88888.00 2014-04-21 19:29:26.750 111 12439.35 56.73 54797.82 88888.00 2014-04-21 19:29:26.875 111 12439.33 56.67 54797.82 88888.00 2014-04-21 19:29:27.000 111 12439.27 56.62 54797.78 88888.00 2014-04-21 19:29:27.125 111 12439.27 56.65 54797.78 88888.00 2014-04-21 19:29:27.250 111 12439.35 56.65 54797.80 88888.00 2014-04-21 19:29:27.375 111 12439.40 56.67 54797.80 88888.00 2014-04-21 19:29:27.500 111 12439.40 56.67 54797.80 88888.00 2014-04-21 19:29:27.625 111 12439.38 56.62 54797.82 88888.00 2014-04-21 19:29:27.750 111 12439.35 56.62 54797.80 88888.00 2014-04-21 19:29:27.875 111 12439.33 56.62 54797.80 88888.00 2014-04-21 19:29:28.000 111 12439.38 56.62 54797.78 88888.00 2014-04-21 19:29:28.125 111 12439.38 56.62 54797.78 88888.00 2014-04-21 19:29:28.250 111 12439.33 56.58 54797.78 88888.00 2014-04-21 19:29:28.375 111 12439.35 56.58 54797.78 88888.00 2014-04-21 19:29:28.500 111 12439.38 56.60 54797.75 88888.00 2014-04-21 19:29:28.625 111 12439.40 56.60 54797.78 88888.00 2014-04-21 19:29:28.750 111 12439.38 56.58 54797.78 88888.00 2014-04-21 19:29:28.875 111 12439.33 56.55 54797.75 88888.00 2014-04-21 19:29:29.000 111 12439.33 56.52 54797.72 88888.00 2014-04-21 19:29:29.125 111 12439.38 56.55 54797.75 88888.00 2014-04-21 19:29:29.250 111 12439.42 56.55 54797.78 88888.00 2014-04-21 19:29:29.375 111 12439.38 56.55 54797.75 88888.00 2014-04-21 19:29:29.500 111 12439.33 56.52 54797.75 88888.00 2014-04-21 19:29:29.625 111 12439.27 56.50 54797.75 88888.00 2014-04-21 19:29:29.750 111 12439.25 56.48 54797.75 88888.00 2014-04-21 19:29:29.875 111 12439.35 56.48 54797.75 88888.00 2014-04-21 19:29:30.000 111 12439.40 56.48 54797.78 88888.00 2014-04-21 19:29:30.125 111 12439.42 56.48 54797.78 88888.00 2014-04-21 19:29:30.250 111 12439.42 56.48 54797.78 88888.00 2014-04-21 19:29:30.375 111 12439.40 56.48 54797.75 88888.00 2014-04-21 19:29:30.500 111 12439.40 56.45 54797.75 88888.00 2014-04-21 19:29:30.625 111 12439.45 56.42 54797.75 88888.00 2014-04-21 19:29:30.750 111 12439.48 56.40 54797.75 88888.00 2014-04-21 19:29:30.875 111 12439.48 56.38 54797.75 88888.00 2014-04-21 19:29:31.000 111 12439.42 56.38 54797.75 88888.00 2014-04-21 19:29:31.125 111 12439.42 56.38 54797.78 88888.00 2014-04-21 19:29:31.250 111 12439.45 56.30 54797.75 88888.00 2014-04-21 19:29:31.375 111 12439.45 56.30 54797.72 88888.00 2014-04-21 19:29:31.500 111 12439.40 56.33 54797.75 88888.00 2014-04-21 19:29:31.625 111 12439.35 56.33 54797.75 88888.00 2014-04-21 19:29:31.750 111 12439.30 56.30 54797.72 88888.00 2014-04-21 19:29:31.875 111 12439.30 56.30 54797.75 88888.00 2014-04-21 19:29:32.000 111 12439.38 56.30 54797.75 88888.00 2014-04-21 19:29:32.125 111 12439.38 56.27 54797.75 88888.00 2014-04-21 19:29:32.250 111 12439.38 56.25 54797.75 88888.00 2014-04-21 19:29:32.375 111 12439.42 56.25 54797.72 88888.00 2014-04-21 19:29:32.500 111 12439.40 56.25 54797.75 88888.00 2014-04-21 19:29:32.625 111 12439.42 56.27 54797.80 88888.00 2014-04-21 19:29:32.750 111 12439.42 56.23 54797.80 88888.00 2014-04-21 19:29:32.875 111 12439.40 56.17 54797.78 88888.00 2014-04-21 19:29:33.000 111 12439.42 56.17 54797.75 88888.00 2014-04-21 19:29:33.125 111 12439.38 56.17 54797.75 88888.00 2014-04-21 19:29:33.250 111 12439.38 56.17 54797.75 88888.00 2014-04-21 19:29:33.375 111 12439.38 56.17 54797.75 88888.00 2014-04-21 19:29:33.500 111 12439.38 56.15 54797.75 88888.00 2014-04-21 19:29:33.625 111 12439.40 56.12 54797.75 88888.00 2014-04-21 19:29:33.750 111 12439.40 56.10 54797.72 88888.00 2014-04-21 19:29:33.875 111 12439.40 56.10 54797.75 88888.00 2014-04-21 19:29:34.000 111 12439.33 56.08 54797.75 88888.00 2014-04-21 19:29:34.125 111 12439.33 56.08 54797.80 88888.00 2014-04-21 19:29:34.250 111 12439.33 56.05 54797.80 88888.00 2014-04-21 19:29:34.375 111 12439.33 56.05 54797.78 88888.00 2014-04-21 19:29:34.500 111 12439.35 56.02 54797.78 88888.00 2014-04-21 19:29:34.625 111 12439.45 56.02 54797.78 88888.00 2014-04-21 19:29:34.750 111 12439.50 56.02 54797.78 88888.00 2014-04-21 19:29:34.875 111 12439.50 56.05 54797.78 88888.00 2014-04-21 19:29:35.000 111 12439.45 56.02 54797.75 88888.00 2014-04-21 19:29:35.125 111 12439.45 56.00 54797.78 88888.00 2014-04-21 19:29:35.250 111 12439.48 55.98 54797.78 88888.00 2014-04-21 19:29:35.375 111 12439.52 56.00 54797.80 88888.00 2014-04-21 19:29:35.500 111 12439.45 56.00 54797.78 88888.00 2014-04-21 19:29:35.625 111 12439.38 55.98 54797.78 88888.00 2014-04-21 19:29:35.750 111 12439.45 55.95 54797.78 88888.00 2014-04-21 19:29:35.875 111 12439.42 55.95 54797.78 88888.00 2014-04-21 19:29:36.000 111 12439.38 55.92 54797.75 88888.00 2014-04-21 19:29:36.125 111 12439.38 55.90 54797.75 88888.00 2014-04-21 19:29:36.250 111 12439.25 55.85 54797.78 88888.00 2014-04-21 19:29:36.375 111 12439.25 55.90 54797.78 88888.00 2014-04-21 19:29:36.500 111 12439.30 55.90 54797.75 88888.00 2014-04-21 19:29:36.625 111 12439.30 55.88 54797.80 88888.00 2014-04-21 19:29:36.750 111 12439.23 55.90 54797.80 88888.00 2014-04-21 19:29:36.875 111 12439.23 55.88 54797.78 88888.00 2014-04-21 19:29:37.000 111 12439.25 55.85 54797.78 88888.00 2014-04-21 19:29:37.125 111 12439.25 55.88 54797.75 88888.00 2014-04-21 19:29:37.250 111 12439.27 55.88 54797.78 88888.00 2014-04-21 19:29:37.375 111 12439.40 55.85 54797.82 88888.00 2014-04-21 19:29:37.500 111 12439.40 55.85 54797.82 88888.00 2014-04-21 19:29:37.625 111 12439.33 55.85 54797.82 88888.00 2014-04-21 19:29:37.750 111 12439.30 55.85 54797.80 88888.00 2014-04-21 19:29:37.875 111 12439.38 55.80 54797.78 88888.00 2014-04-21 19:29:38.000 111 12439.35 55.77 54797.75 88888.00 2014-04-21 19:29:38.125 111 12439.38 55.80 54797.78 88888.00 2014-04-21 19:29:38.250 111 12439.40 55.80 54797.78 88888.00 2014-04-21 19:29:38.375 111 12439.40 55.77 54797.75 88888.00 2014-04-21 19:29:38.500 111 12439.40 55.80 54797.75 88888.00 2014-04-21 19:29:38.625 111 12439.45 55.83 54797.78 88888.00 2014-04-21 19:29:38.750 111 12439.42 55.80 54797.75 88888.00 2014-04-21 19:29:38.875 111 12439.42 55.75 54797.75 88888.00 2014-04-21 19:29:39.000 111 12439.42 55.73 54797.75 88888.00 2014-04-21 19:29:39.125 111 12439.48 55.75 54797.75 88888.00 2014-04-21 19:29:39.250 111 12439.45 55.73 54797.78 88888.00 2014-04-21 19:29:39.375 111 12439.42 55.73 54797.78 88888.00 2014-04-21 19:29:39.500 111 12439.33 55.70 54797.78 88888.00 2014-04-21 19:29:39.625 111 12439.33 55.75 54797.78 88888.00 2014-04-21 19:29:39.750 111 12439.33 55.75 54797.80 88888.00 2014-04-21 19:29:39.875 111 12439.38 55.70 54797.75 88888.00 2014-04-21 19:29:40.000 111 12439.40 55.73 54797.75 88888.00 2014-04-21 19:29:40.125 111 12439.40 55.75 54797.75 88888.00 2014-04-21 19:29:40.250 111 12439.35 55.73 54797.75 88888.00 2014-04-21 19:29:40.375 111 12439.35 55.73 54797.75 88888.00 2014-04-21 19:29:40.500 111 12439.35 55.75 54797.75 88888.00 2014-04-21 19:29:40.625 111 12439.38 55.75 54797.72 88888.00 2014-04-21 19:29:40.750 111 12439.38 55.73 54797.72 88888.00 2014-04-21 19:29:40.875 111 12439.42 55.73 54797.75 88888.00 2014-04-21 19:29:41.000 111 12439.40 55.70 54797.72 88888.00 2014-04-21 19:29:41.125 111 12439.40 55.73 54797.70 88888.00 2014-04-21 19:29:41.250 111 12439.42 55.73 54797.70 88888.00 2014-04-21 19:29:41.375 111 12439.45 55.75 54797.70 88888.00 2014-04-21 19:29:41.500 111 12439.50 55.77 54797.72 88888.00 2014-04-21 19:29:41.625 111 12439.52 55.75 54797.72 88888.00 2014-04-21 19:29:41.750 111 12439.55 55.75 54797.70 88888.00 2014-04-21 19:29:41.875 111 12439.52 55.77 54797.70 88888.00 2014-04-21 19:29:42.000 111 12439.52 55.75 54797.70 88888.00 2014-04-21 19:29:42.125 111 12439.58 55.75 54797.68 88888.00 2014-04-21 19:29:42.250 111 12439.58 55.70 54797.70 88888.00 2014-04-21 19:29:42.375 111 12439.58 55.70 54797.68 88888.00 2014-04-21 19:29:42.500 111 12439.60 55.73 54797.68 88888.00 2014-04-21 19:29:42.625 111 12439.65 55.75 54797.68 88888.00 2014-04-21 19:29:42.750 111 12439.73 55.75 54797.68 88888.00 2014-04-21 19:29:42.875 111 12439.73 55.70 54797.68 88888.00 2014-04-21 19:29:43.000 111 12439.75 55.75 54797.68 88888.00 2014-04-21 19:29:43.125 111 12439.80 55.75 54797.70 88888.00 2014-04-21 19:29:43.250 111 12439.77 55.73 54797.70 88888.00 2014-04-21 19:29:43.375 111 12439.85 55.73 54797.72 88888.00 2014-04-21 19:29:43.500 111 12439.90 55.73 54797.70 88888.00 2014-04-21 19:29:43.625 111 12439.88 55.70 54797.68 88888.00 2014-04-21 19:29:43.750 111 12439.88 55.70 54797.70 88888.00 2014-04-21 19:29:43.875 111 12439.90 55.75 54797.70 88888.00 2014-04-21 19:29:44.000 111 12439.95 55.73 54797.68 88888.00 2014-04-21 19:29:44.125 111 12439.92 55.73 54797.70 88888.00 2014-04-21 19:29:44.250 111 12439.90 55.73 54797.70 88888.00 2014-04-21 19:29:44.375 111 12439.92 55.73 54797.68 88888.00 2014-04-21 19:29:44.500 111 12439.88 55.70 54797.68 88888.00 2014-04-21 19:29:44.625 111 12439.88 55.70 54797.68 88888.00 2014-04-21 19:29:44.750 111 12439.95 55.70 54797.68 88888.00 2014-04-21 19:29:44.875 111 12440.02 55.70 54797.65 88888.00 2014-04-21 19:29:45.000 111 12440.00 55.70 54797.62 88888.00 2014-04-21 19:29:45.125 111 12439.98 55.73 54797.65 88888.00 2014-04-21 19:29:45.250 111 12440.00 55.75 54797.62 88888.00 2014-04-21 19:29:45.375 111 12440.12 55.73 54797.62 88888.00 2014-04-21 19:29:45.500 111 12440.17 55.73 54797.62 88888.00 2014-04-21 19:29:45.625 111 12440.23 55.73 54797.62 88888.00 2014-04-21 19:29:45.750 111 12440.25 55.70 54797.60 88888.00 2014-04-21 19:29:45.875 111 12440.33 55.73 54797.60 88888.00 2014-04-21 19:29:46.000 111 12440.30 55.70 54797.60 88888.00 2014-04-21 19:29:46.125 111 12440.23 55.70 54797.60 88888.00 2014-04-21 19:29:46.250 111 12440.23 55.67 54797.60 88888.00 2014-04-21 19:29:46.375 111 12440.30 55.67 54797.60 88888.00 2014-04-21 19:29:46.500 111 12440.33 55.62 54797.57 88888.00 2014-04-21 19:29:46.625 111 12440.30 55.62 54797.57 88888.00 2014-04-21 19:29:46.750 111 12440.30 55.62 54797.57 88888.00 2014-04-21 19:29:46.875 111 12440.35 55.62 54797.60 88888.00 2014-04-21 19:29:47.000 111 12440.40 55.65 54797.57 88888.00 2014-04-21 19:29:47.125 111 12440.38 55.62 54797.60 88888.00 2014-04-21 19:29:47.250 111 12440.40 55.60 54797.57 88888.00 2014-04-21 19:29:47.375 111 12440.42 55.58 54797.53 88888.00 2014-04-21 19:29:47.500 111 12440.40 55.58 54797.55 88888.00 2014-04-21 19:29:47.625 111 12440.45 55.58 54797.55 88888.00 2014-04-21 19:29:47.750 111 12440.48 55.58 54797.55 88888.00 2014-04-21 19:29:47.875 111 12440.50 55.60 54797.57 88888.00 2014-04-21 19:29:48.000 111 12440.60 55.60 54797.55 88888.00 2014-04-21 19:29:48.125 111 12440.62 55.60 54797.55 88888.00 2014-04-21 19:29:48.250 111 12440.58 55.55 54797.55 88888.00 2014-04-21 19:29:48.375 111 12440.55 55.52 54797.55 88888.00 2014-04-21 19:29:48.500 111 12440.60 55.52 54797.53 88888.00 2014-04-21 19:29:48.625 111 12440.67 55.52 54797.55 88888.00 2014-04-21 19:29:48.750 111 12440.67 55.52 54797.53 88888.00 2014-04-21 19:29:48.875 111 12440.73 55.52 54797.53 88888.00 2014-04-21 19:29:49.000 111 12440.75 55.50 54797.53 88888.00 2014-04-21 19:29:49.125 111 12440.70 55.50 54797.53 88888.00 2014-04-21 19:29:49.250 111 12440.62 55.45 54797.53 88888.00 2014-04-21 19:29:49.375 111 12440.70 55.48 54797.50 88888.00 2014-04-21 19:29:49.500 111 12440.77 55.48 54797.50 88888.00 2014-04-21 19:29:49.625 111 12440.83 55.48 54797.50 88888.00 2014-04-21 19:29:49.750 111 12440.83 55.45 54797.50 88888.00 2014-04-21 19:29:49.875 111 12440.88 55.48 54797.50 88888.00 2014-04-21 19:29:50.000 111 12440.88 55.48 54797.47 88888.00 2014-04-21 19:29:50.125 111 12440.83 55.42 54797.47 88888.00 2014-04-21 19:29:50.250 111 12440.80 55.40 54797.47 88888.00 2014-04-21 19:29:50.375 111 12440.88 55.40 54797.47 88888.00 2014-04-21 19:29:50.500 111 12440.95 55.40 54797.47 88888.00 2014-04-21 19:29:50.625 111 12440.92 55.38 54797.45 88888.00 2014-04-21 19:29:50.750 111 12440.92 55.38 54797.45 88888.00 2014-04-21 19:29:50.875 111 12441.02 55.35 54797.45 88888.00 2014-04-21 19:29:51.000 111 12441.12 55.35 54797.45 88888.00 2014-04-21 19:29:51.125 111 12441.17 55.35 54797.45 88888.00 2014-04-21 19:29:51.250 111 12441.17 55.40 54797.45 88888.00 2014-04-21 19:29:51.375 111 12441.17 55.40 54797.45 88888.00 2014-04-21 19:29:51.500 111 12441.17 55.38 54797.45 88888.00 2014-04-21 19:29:51.625 111 12441.23 55.33 54797.45 88888.00 2014-04-21 19:29:51.750 111 12441.25 55.33 54797.45 88888.00 2014-04-21 19:29:51.875 111 12441.23 55.35 54797.47 88888.00 2014-04-21 19:29:52.000 111 12441.23 55.33 54797.47 88888.00 2014-04-21 19:29:52.125 111 12441.25 55.27 54797.47 88888.00 2014-04-21 19:29:52.250 111 12441.33 55.23 54797.47 88888.00 2014-04-21 19:29:52.375 111 12441.40 55.25 54797.45 88888.00 2014-04-21 19:29:52.500 111 12441.40 55.23 54797.43 88888.00 2014-04-21 19:29:52.625 111 12441.38 55.17 54797.43 88888.00 2014-04-21 19:29:52.750 111 12441.40 55.20 54797.40 88888.00 2014-04-21 19:29:52.875 111 12441.48 55.20 54797.40 88888.00 2014-04-21 19:29:53.000 111 12441.50 55.15 54797.40 88888.00 2014-04-21 19:29:53.125 111 12441.45 55.12 54797.40 88888.00 2014-04-21 19:29:53.250 111 12441.45 55.10 54797.43 88888.00 2014-04-21 19:29:53.375 111 12441.52 55.15 54797.40 88888.00 2014-04-21 19:29:53.500 111 12441.60 55.12 54797.40 88888.00 2014-04-21 19:29:53.625 111 12441.62 55.12 54797.40 88888.00 2014-04-21 19:29:53.750 111 12441.58 55.10 54797.38 88888.00 2014-04-21 19:29:53.875 111 12441.58 55.08 54797.38 88888.00 2014-04-21 19:29:54.000 111 12441.60 55.05 54797.38 88888.00 2014-04-21 19:29:54.125 111 12441.60 55.02 54797.38 88888.00 2014-04-21 19:29:54.250 111 12441.58 55.02 54797.38 88888.00 2014-04-21 19:29:54.375 111 12441.60 55.08 54797.38 88888.00 2014-04-21 19:29:54.500 111 12441.62 55.05 54797.40 88888.00 2014-04-21 19:29:54.625 111 12441.60 55.05 54797.40 88888.00 2014-04-21 19:29:54.750 111 12441.60 55.02 54797.38 88888.00 2014-04-21 19:29:54.875 111 12441.70 54.98 54797.38 88888.00 2014-04-21 19:29:55.000 111 12441.77 54.98 54797.35 88888.00 2014-04-21 19:29:55.125 111 12441.75 54.98 54797.35 88888.00 2014-04-21 19:29:55.250 111 12441.73 54.98 54797.35 88888.00 2014-04-21 19:29:55.375 111 12441.75 54.95 54797.35 88888.00 2014-04-21 19:29:55.500 111 12441.75 54.90 54797.35 88888.00 2014-04-21 19:29:55.625 111 12441.83 54.90 54797.32 88888.00 2014-04-21 19:29:55.750 111 12441.92 54.88 54797.32 88888.00 2014-04-21 19:29:55.875 111 12441.98 54.88 54797.32 88888.00 2014-04-21 19:29:56.000 111 12442.02 54.90 54797.35 88888.00 2014-04-21 19:29:56.125 111 12442.10 54.90 54797.35 88888.00 2014-04-21 19:29:56.250 111 12442.05 54.88 54797.38 88888.00 2014-04-21 19:29:56.375 111 12442.00 54.88 54797.35 88888.00 2014-04-21 19:29:56.500 111 12442.02 54.88 54797.32 88888.00 2014-04-21 19:29:56.625 111 12442.10 54.85 54797.32 88888.00 2014-04-21 19:29:56.750 111 12442.17 54.83 54797.32 88888.00 2014-04-21 19:29:56.875 111 12442.23 54.83 54797.35 88888.00 2014-04-21 19:29:57.000 111 12442.15 54.77 54797.32 88888.00 2014-04-21 19:29:57.125 111 12442.12 54.77 54797.30 88888.00 2014-04-21 19:29:57.250 111 12442.12 54.75 54797.32 88888.00 2014-04-21 19:29:57.375 111 12442.20 54.73 54797.30 88888.00 2014-04-21 19:29:57.500 111 12442.27 54.73 54797.32 88888.00 2014-04-21 19:29:57.625 111 12442.35 54.73 54797.35 88888.00 2014-04-21 19:29:57.750 111 12442.40 54.75 54797.32 88888.00 2014-04-21 19:29:57.875 111 12442.40 54.70 54797.28 88888.00 2014-04-21 19:29:58.000 111 12442.35 54.67 54797.28 88888.00 2014-04-21 19:29:58.125 111 12442.33 54.65 54797.32 88888.00 2014-04-21 19:29:58.250 111 12442.35 54.65 54797.32 88888.00 2014-04-21 19:29:58.375 111 12442.40 54.65 54797.28 88888.00 2014-04-21 19:29:58.500 111 12442.40 54.65 54797.30 88888.00 2014-04-21 19:29:58.625 111 12442.38 54.65 54797.30 88888.00 2014-04-21 19:29:58.750 111 12442.40 54.65 54797.28 88888.00 2014-04-21 19:29:58.875 111 12442.40 54.65 54797.25 88888.00 2014-04-21 19:29:59.000 111 12442.42 54.62 54797.28 88888.00 2014-04-21 19:29:59.125 111 12442.48 54.60 54797.25 88888.00 2014-04-21 19:29:59.250 111 12442.55 54.60 54797.30 88888.00 2014-04-21 19:29:59.375 111 12442.62 54.60 54797.30 88888.00 2014-04-21 19:29:59.500 111 12442.60 54.58 54797.28 88888.00 2014-04-21 19:29:59.625 111 12442.60 54.55 54797.25 88888.00 2014-04-21 19:29:59.750 111 12442.67 54.52 54797.25 88888.00 2014-04-21 19:29:59.875 111 12442.70 54.50 54797.28 88888.00 2014-04-21 19:30:00.000 111 12442.73 54.50 54797.28 88888.00 2014-04-21 19:30:00.125 111 12442.67 54.50 54797.22 88888.00 2014-04-21 19:30:00.250 111 12442.70 54.48 54797.28 88888.00 2014-04-21 19:30:00.375 111 12442.77 54.52 54797.28 88888.00 2014-04-21 19:30:00.500 111 12442.80 54.50 54797.30 88888.00 2014-04-21 19:30:00.625 111 12442.77 54.45 54797.28 88888.00 2014-04-21 19:30:00.750 111 12442.75 54.45 54797.25 88888.00 2014-04-21 19:30:00.875 111 12442.75 54.45 54797.22 88888.00 2014-04-21 19:30:01.000 111 12442.80 54.42 54797.22 88888.00 2014-04-21 19:30:01.125 111 12442.85 54.42 54797.22 88888.00 2014-04-21 19:30:01.250 111 12442.90 54.40 54797.25 88888.00 2014-04-21 19:30:01.375 111 12442.90 54.40 54797.25 88888.00 2014-04-21 19:30:01.500 111 12442.92 54.45 54797.28 88888.00 2014-04-21 19:30:01.625 111 12442.95 54.42 54797.28 88888.00 2014-04-21 19:30:01.750 111 12443.00 54.40 54797.28 88888.00 2014-04-21 19:30:01.875 111 12443.00 54.38 54797.25 88888.00 2014-04-21 19:30:02.000 111 12442.95 54.35 54797.22 88888.00 2014-04-21 19:30:02.125 111 12443.00 54.35 54797.25 88888.00 2014-04-21 19:30:02.250 111 12443.02 54.33 54797.25 88888.00 2014-04-21 19:30:02.375 111 12443.08 54.33 54797.28 88888.00 2014-04-21 19:30:02.500 111 12443.10 54.30 54797.25 88888.00 2014-04-21 19:30:02.625 111 12443.08 54.33 54797.25 88888.00 2014-04-21 19:30:02.750 111 12443.05 54.30 54797.25 88888.00 2014-04-21 19:30:02.875 111 12443.08 54.30 54797.25 88888.00 2014-04-21 19:30:03.000 111 12443.08 54.27 54797.22 88888.00 2014-04-21 19:30:03.125 111 12443.15 54.27 54797.22 88888.00 2014-04-21 19:30:03.250 111 12443.15 54.25 54797.25 88888.00 2014-04-21 19:30:03.375 111 12443.15 54.25 54797.22 88888.00 2014-04-21 19:30:03.500 111 12443.12 54.23 54797.25 88888.00 2014-04-21 19:30:03.625 111 12443.10 54.23 54797.22 88888.00 2014-04-21 19:30:03.750 111 12443.23 54.23 54797.25 88888.00 2014-04-21 19:30:03.875 111 12443.30 54.23 54797.22 88888.00 2014-04-21 19:30:04.000 111 12443.27 54.23 54797.22 88888.00 2014-04-21 19:30:04.125 111 12443.25 54.20 54797.22 88888.00 2014-04-21 19:30:04.250 111 12443.25 54.15 54797.22 88888.00 2014-04-21 19:30:04.375 111 12443.30 54.17 54797.22 88888.00 2014-04-21 19:30:04.500 111 12443.33 54.20 54797.22 88888.00 2014-04-21 19:30:04.625 111 12443.35 54.17 54797.25 88888.00 2014-04-21 19:30:04.750 111 12443.33 54.12 54797.25 88888.00 2014-04-21 19:30:04.875 111 12443.33 54.08 54797.25 88888.00 2014-04-21 19:30:05.000 111 12443.40 54.12 54797.25 88888.00 2014-04-21 19:30:05.125 111 12443.40 54.12 54797.25 88888.00 2014-04-21 19:30:05.250 111 12443.45 54.10 54797.25 88888.00 2014-04-21 19:30:05.375 111 12443.48 54.12 54797.22 88888.00 2014-04-21 19:30:05.500 111 12443.50 54.12 54797.25 88888.00 2014-04-21 19:30:05.625 111 12443.52 54.10 54797.25 88888.00 2014-04-21 19:30:05.750 111 12443.55 54.12 54797.28 88888.00 2014-04-21 19:30:05.875 111 12443.50 54.08 54797.25 88888.00 2014-04-21 19:30:06.000 111 12443.45 54.05 54797.22 88888.00 2014-04-21 19:30:06.125 111 12443.50 54.08 54797.25 88888.00 2014-04-21 19:30:06.250 111 12443.55 54.08 54797.28 88888.00 2014-04-21 19:30:06.375 111 12443.62 54.08 54797.30 88888.00 2014-04-21 19:30:06.500 111 12443.62 54.10 54797.32 88888.00 2014-04-21 19:30:06.625 111 12443.62 54.10 54797.32 88888.00 2014-04-21 19:30:06.750 111 12443.67 54.08 54797.30 88888.00 2014-04-21 19:30:06.875 111 12443.73 54.02 54797.28 88888.00 2014-04-21 19:30:07.000 111 12443.75 54.00 54797.28 88888.00 2014-04-21 19:30:07.125 111 12443.70 54.02 54797.28 88888.00 2014-04-21 19:30:07.250 111 12443.73 54.00 54797.25 88888.00 2014-04-21 19:30:07.375 111 12443.77 54.00 54797.22 88888.00 2014-04-21 19:30:07.500 111 12443.80 54.02 54797.28 88888.00 2014-04-21 19:30:07.625 111 12443.80 54.00 54797.30 88888.00 2014-04-21 19:30:07.750 111 12443.80 53.98 54797.28 88888.00 2014-04-21 19:30:07.875 111 12443.83 53.98 54797.28 88888.00 2014-04-21 19:30:08.000 111 12443.88 53.98 54797.28 88888.00 2014-04-21 19:30:08.125 111 12443.90 53.95 54797.28 88888.00 2014-04-21 19:30:08.250 111 12443.85 53.98 54797.30 88888.00 2014-04-21 19:30:08.375 111 12443.88 53.95 54797.30 88888.00 2014-04-21 19:30:08.500 111 12443.92 53.92 54797.30 88888.00 2014-04-21 19:30:08.625 111 12443.92 53.95 54797.28 88888.00 2014-04-21 19:30:08.750 111 12443.88 53.95 54797.30 88888.00 2014-04-21 19:30:08.875 111 12443.85 53.92 54797.30 88888.00 2014-04-21 19:30:09.000 111 12443.83 53.95 54797.30 88888.00 2014-04-21 19:30:09.125 111 12443.85 53.95 54797.32 88888.00 2014-04-21 19:30:09.250 111 12443.85 53.92 54797.32 88888.00 2014-04-21 19:30:09.375 111 12443.92 53.95 54797.35 88888.00 2014-04-21 19:30:09.500 111 12443.85 54.00 54797.32 88888.00 2014-04-21 19:30:09.625 111 12443.83 53.98 54797.32 88888.00 2014-04-21 19:30:09.750 111 12443.85 54.00 54797.35 88888.00 2014-04-21 19:30:09.875 111 12443.90 53.98 54797.38 88888.00 2014-04-21 19:30:10.000 111 12443.90 53.92 54797.32 88888.00 2014-04-21 19:30:10.125 111 12443.90 53.92 54797.32 88888.00 2014-04-21 19:30:10.250 111 12443.92 53.95 54797.38 88888.00 2014-04-21 19:30:10.375 111 12443.98 53.95 54797.35 88888.00 2014-04-21 19:30:10.500 111 12444.00 53.95 54797.35 88888.00 2014-04-21 19:30:10.625 111 12444.00 53.92 54797.35 88888.00 2014-04-21 19:30:10.750 111 12444.00 53.92 54797.32 88888.00 2014-04-21 19:30:10.875 111 12444.02 53.92 54797.32 88888.00 2014-04-21 19:30:11.000 111 12444.10 53.92 54797.32 88888.00 2014-04-21 19:30:11.125 111 12444.12 53.90 54797.32 88888.00 2014-04-21 19:30:11.250 111 12444.12 53.92 54797.35 88888.00 2014-04-21 19:30:11.375 111 12444.05 53.92 54797.35 88888.00 2014-04-21 19:30:11.500 111 12444.00 53.90 54797.38 88888.00 2014-04-21 19:30:11.625 111 12444.00 53.90 54797.38 88888.00 2014-04-21 19:30:11.750 111 12444.05 53.92 54797.35 88888.00 2014-04-21 19:30:11.875 111 12444.08 53.90 54797.35 88888.00 2014-04-21 19:30:12.000 111 12444.10 53.92 54797.35 88888.00 2014-04-21 19:30:12.125 111 12444.08 53.90 54797.35 88888.00 2014-04-21 19:30:12.250 111 12444.08 53.90 54797.35 88888.00 2014-04-21 19:30:12.375 111 12444.10 53.90 54797.32 88888.00 2014-04-21 19:30:12.500 111 12444.20 53.90 54797.32 88888.00 2014-04-21 19:30:12.625 111 12444.20 53.90 54797.35 88888.00 2014-04-21 19:30:12.750 111 12444.23 53.90 54797.35 88888.00 2014-04-21 19:30:12.875 111 12444.20 53.90 54797.32 88888.00 2014-04-21 19:30:13.000 111 12444.23 53.88 54797.35 88888.00 2014-04-21 19:30:13.125 111 12444.30 53.90 54797.35 88888.00 2014-04-21 19:30:13.250 111 12444.27 53.88 54797.32 88888.00 2014-04-21 19:30:13.375 111 12444.27 53.85 54797.32 88888.00 2014-04-21 19:30:13.500 111 12444.27 53.90 54797.35 88888.00 2014-04-21 19:30:13.625 111 12444.33 53.90 54797.32 88888.00 2014-04-21 19:30:13.750 111 12444.38 53.88 54797.32 88888.00 2014-04-21 19:30:13.875 111 12444.42 53.85 54797.28 88888.00 2014-04-21 19:30:14.000 111 12444.42 53.85 54797.32 88888.00 2014-04-21 19:30:14.125 111 12444.45 53.85 54797.35 88888.00 2014-04-21 19:30:14.250 111 12444.48 53.88 54797.38 88888.00 2014-04-21 19:30:14.375 111 12444.50 53.88 54797.38 88888.00 2014-04-21 19:30:14.500 111 12444.42 53.85 54797.38 88888.00 2014-04-21 19:30:14.625 111 12444.38 53.83 54797.38 88888.00 2014-04-21 19:30:14.750 111 12444.35 53.85 54797.35 88888.00 2014-04-21 19:30:14.875 111 12444.35 53.83 54797.32 88888.00 2014-04-21 19:30:15.000 111 12444.38 53.77 54797.35 88888.00 2014-04-21 19:30:15.125 111 12444.42 53.83 54797.38 88888.00 2014-04-21 19:30:15.250 111 12444.48 53.80 54797.38 88888.00 2014-04-21 19:30:15.375 111 12444.50 53.80 54797.38 88888.00 2014-04-21 19:30:15.500 111 12444.55 53.80 54797.38 88888.00 2014-04-21 19:30:15.625 111 12444.60 53.80 54797.40 88888.00 2014-04-21 19:30:15.750 111 12444.65 53.77 54797.38 88888.00 2014-04-21 19:30:15.875 111 12444.60 53.77 54797.40 88888.00 2014-04-21 19:30:16.000 111 12444.60 53.77 54797.40 88888.00 2014-04-21 19:30:16.125 111 12444.65 53.77 54797.40 88888.00 2014-04-21 19:30:16.250 111 12444.62 53.75 54797.40 88888.00 2014-04-21 19:30:16.375 111 12444.73 53.75 54797.43 88888.00 2014-04-21 19:30:16.500 111 12444.73 53.75 54797.43 88888.00 2014-04-21 19:30:16.625 111 12444.67 53.77 54797.40 88888.00 2014-04-21 19:30:16.750 111 12444.70 53.77 54797.38 88888.00 2014-04-21 19:30:16.875 111 12444.70 53.77 54797.38 88888.00 2014-04-21 19:30:17.000 111 12444.77 53.75 54797.38 88888.00 2014-04-21 19:30:17.125 111 12444.77 53.75 54797.40 88888.00 2014-04-21 19:30:17.250 111 12444.73 53.73 54797.40 88888.00 2014-04-21 19:30:17.375 111 12444.75 53.73 54797.38 88888.00 2014-04-21 19:30:17.500 111 12444.80 53.73 54797.40 88888.00 2014-04-21 19:30:17.625 111 12444.83 53.70 54797.40 88888.00 2014-04-21 19:30:17.750 111 12444.83 53.67 54797.40 88888.00 2014-04-21 19:30:17.875 111 12444.77 53.70 54797.38 88888.00 2014-04-21 19:30:18.000 111 12444.80 53.67 54797.38 88888.00 2014-04-21 19:30:18.125 111 12444.83 53.67 54797.40 88888.00 2014-04-21 19:30:18.250 111 12444.85 53.65 54797.43 88888.00 2014-04-21 19:30:18.375 111 12444.92 53.67 54797.43 88888.00 2014-04-21 19:30:18.500 111 12444.98 53.73 54797.43 88888.00 2014-04-21 19:30:18.625 111 12444.92 53.73 54797.43 88888.00 2014-04-21 19:30:18.750 111 12444.88 53.67 54797.43 88888.00 2014-04-21 19:30:18.875 111 12444.85 53.65 54797.43 88888.00 2014-04-21 19:30:19.000 111 12444.90 53.62 54797.43 88888.00 2014-04-21 19:30:19.125 111 12444.90 53.62 54797.43 88888.00 2014-04-21 19:30:19.250 111 12444.85 53.62 54797.43 88888.00 2014-04-21 19:30:19.375 111 12444.85 53.62 54797.43 88888.00 2014-04-21 19:30:19.500 111 12444.90 53.62 54797.43 88888.00 2014-04-21 19:30:19.625 111 12444.92 53.60 54797.43 88888.00 2014-04-21 19:30:19.750 111 12444.88 53.62 54797.47 88888.00 2014-04-21 19:30:19.875 111 12444.95 53.65 54797.47 88888.00 2014-04-21 19:30:20.000 111 12445.05 53.62 54797.45 88888.00 2014-04-21 19:30:20.125 111 12445.05 53.60 54797.45 88888.00 2014-04-21 19:30:20.250 111 12445.00 53.60 54797.47 88888.00 2014-04-21 19:30:20.375 111 12445.00 53.60 54797.45 88888.00 2014-04-21 19:30:20.500 111 12444.98 53.60 54797.45 88888.00 2014-04-21 19:30:20.625 111 12445.02 53.58 54797.47 88888.00 2014-04-21 19:30:20.750 111 12445.08 53.58 54797.47 88888.00 2014-04-21 19:30:20.875 111 12445.05 53.55 54797.50 88888.00 2014-04-21 19:30:21.000 111 12445.05 53.52 54797.47 88888.00 2014-04-21 19:30:21.125 111 12445.12 53.52 54797.50 88888.00 2014-04-21 19:30:21.250 111 12445.15 53.52 54797.53 88888.00 2014-04-21 19:30:21.375 111 12445.17 53.52 54797.50 88888.00 2014-04-21 19:30:21.500 111 12445.20 53.55 54797.50 88888.00 2014-04-21 19:30:21.625 111 12445.25 53.52 54797.50 88888.00 2014-04-21 19:30:21.750 111 12445.25 53.52 54797.53 88888.00 2014-04-21 19:30:21.875 111 12445.27 53.52 54797.53 88888.00 2014-04-21 19:30:22.000 111 12445.30 53.52 54797.53 88888.00 2014-04-21 19:30:22.125 111 12445.27 53.52 54797.53 88888.00 2014-04-21 19:30:22.250 111 12445.25 53.50 54797.55 88888.00 2014-04-21 19:30:22.375 111 12445.23 53.48 54797.53 88888.00 2014-04-21 19:30:22.500 111 12445.23 53.48 54797.53 88888.00 2014-04-21 19:30:22.625 111 12445.17 53.50 54797.55 88888.00 2014-04-21 19:30:22.750 111 12445.17 53.50 54797.55 88888.00 2014-04-21 19:30:22.875 111 12445.17 53.48 54797.53 88888.00 2014-04-21 19:30:23.000 111 12445.23 53.45 54797.53 88888.00 2014-04-21 19:30:23.125 111 12445.23 53.45 54797.50 88888.00 2014-04-21 19:30:23.250 111 12445.23 53.42 54797.53 88888.00 2014-04-21 19:30:23.375 111 12445.27 53.42 54797.55 88888.00 2014-04-21 19:30:23.500 111 12445.25 53.38 54797.55 88888.00 2014-04-21 19:30:23.625 111 12445.25 53.40 54797.55 88888.00 2014-04-21 19:30:23.750 111 12445.25 53.38 54797.55 88888.00 2014-04-21 19:30:23.875 111 12445.23 53.33 54797.55 88888.00 2014-04-21 19:30:24.000 111 12445.25 53.35 54797.55 88888.00 2014-04-21 19:30:24.125 111 12445.27 53.35 54797.55 88888.00 2014-04-21 19:30:24.250 111 12445.30 53.33 54797.57 88888.00 2014-04-21 19:30:24.375 111 12445.38 53.35 54797.55 88888.00 2014-04-21 19:30:24.500 111 12445.38 53.33 54797.55 88888.00 2014-04-21 19:30:24.625 111 12445.27 53.27 54797.55 88888.00 2014-04-21 19:30:24.750 111 12445.23 53.27 54797.57 88888.00 2014-04-21 19:30:24.875 111 12445.23 53.25 54797.57 88888.00 2014-04-21 19:30:25.000 111 12445.27 53.25 54797.57 88888.00 2014-04-21 19:30:25.125 111 12445.33 53.23 54797.60 88888.00 2014-04-21 19:30:25.250 111 12445.33 53.23 54797.60 88888.00 2014-04-21 19:30:25.375 111 12445.27 53.20 54797.60 88888.00 2014-04-21 19:30:25.500 111 12445.25 53.20 54797.60 88888.00 2014-04-21 19:30:25.625 111 12445.33 53.20 54797.60 88888.00 2014-04-21 19:30:25.750 111 12445.38 53.15 54797.57 88888.00 2014-04-21 19:30:25.875 111 12445.38 53.12 54797.60 88888.00 2014-04-21 19:30:26.000 111 12445.40 53.12 54797.60 88888.00 2014-04-21 19:30:26.125 111 12445.35 53.12 54797.60 88888.00 2014-04-21 19:30:26.250 111 12445.35 53.08 54797.62 88888.00 2014-04-21 19:30:26.375 111 12445.38 53.08 54797.60 88888.00 2014-04-21 19:30:26.500 111 12445.40 53.08 54797.62 88888.00 2014-04-21 19:30:26.625 111 12445.40 53.08 54797.62 88888.00 2014-04-21 19:30:26.750 111 12445.40 53.05 54797.60 88888.00 2014-04-21 19:30:26.875 111 12445.40 53.02 54797.62 88888.00 2014-04-21 19:30:27.000 111 12445.45 53.02 54797.62 88888.00 2014-04-21 19:30:27.125 111 12445.50 52.98 54797.62 88888.00 2014-04-21 19:30:27.250 111 12445.48 52.95 54797.65 88888.00 2014-04-21 19:30:27.375 111 12445.55 52.95 54797.62 88888.00 2014-04-21 19:30:27.500 111 12445.52 52.95 54797.62 88888.00 2014-04-21 19:30:27.625 111 12445.50 52.95 54797.60 88888.00 2014-04-21 19:30:27.750 111 12445.50 52.90 54797.62 88888.00 2014-04-21 19:30:27.875 111 12445.50 52.88 54797.62 88888.00 2014-04-21 19:30:28.000 111 12445.55 52.90 54797.62 88888.00 2014-04-21 19:30:28.125 111 12445.60 52.90 54797.65 88888.00 2014-04-21 19:30:28.250 111 12445.60 52.88 54797.65 88888.00 2014-04-21 19:30:28.375 111 12445.67 52.88 54797.65 88888.00 2014-04-21 19:30:28.500 111 12445.62 52.85 54797.65 88888.00 2014-04-21 19:30:28.625 111 12445.60 52.80 54797.62 88888.00 2014-04-21 19:30:28.750 111 12445.62 52.77 54797.62 88888.00 2014-04-21 19:30:28.875 111 12445.62 52.77 54797.68 88888.00 2014-04-21 19:30:29.000 111 12445.60 52.75 54797.70 88888.00 2014-04-21 19:30:29.125 111 12445.65 52.75 54797.65 88888.00 2014-04-21 19:30:29.250 111 12445.67 52.70 54797.65 88888.00 2014-04-21 19:30:29.375 111 12445.70 52.70 54797.65 88888.00 2014-04-21 19:30:29.500 111 12445.70 52.70 54797.68 88888.00 2014-04-21 19:30:29.625 111 12445.75 52.67 54797.68 88888.00 2014-04-21 19:30:29.750 111 12445.75 52.67 54797.68 88888.00 2014-04-21 19:30:29.875 111 12445.80 52.62 54797.65 88888.00 2014-04-21 19:30:30.000 111 12445.75 52.58 54797.65 88888.00 2014-04-21 19:30:30.125 111 12445.77 52.60 54797.68 88888.00 2014-04-21 19:30:30.250 111 12445.88 52.58 54797.68 88888.00 2014-04-21 19:30:30.375 111 12445.95 52.58 54797.70 88888.00 2014-04-21 19:30:30.500 111 12445.98 52.55 54797.70 88888.00 2014-04-21 19:30:30.625 111 12445.90 52.52 54797.70 88888.00 2014-04-21 19:30:30.750 111 12445.90 52.52 54797.70 88888.00 2014-04-21 19:30:30.875 111 12445.92 52.55 54797.68 88888.00 2014-04-21 19:30:31.000 111 12445.95 52.50 54797.68 88888.00 2014-04-21 19:30:31.125 111 12446.02 52.50 54797.70 88888.00 2014-04-21 19:30:31.250 111 12446.05 52.42 54797.70 88888.00 2014-04-21 19:30:31.375 111 12446.08 52.42 54797.70 88888.00 2014-04-21 19:30:31.500 111 12446.05 52.42 54797.72 88888.00 2014-04-21 19:30:31.625 111 12446.02 52.40 54797.72 88888.00 2014-04-21 19:30:31.750 111 12446.00 52.35 54797.70 88888.00 2014-04-21 19:30:31.875 111 12446.00 52.35 54797.72 88888.00 2014-04-21 19:30:32.000 111 12446.00 52.35 54797.75 88888.00 2014-04-21 19:30:32.125 111 12446.00 52.38 54797.75 88888.00 2014-04-21 19:30:32.250 111 12445.92 52.30 54797.72 88888.00 2014-04-21 19:30:32.375 111 12445.98 52.30 54797.72 88888.00 2014-04-21 19:30:32.500 111 12446.05 52.30 54797.75 88888.00 2014-04-21 19:30:32.625 111 12446.08 52.33 54797.72 88888.00 2014-04-21 19:30:32.750 111 12446.02 52.27 54797.75 88888.00 2014-04-21 19:30:32.875 111 12446.05 52.27 54797.75 88888.00 2014-04-21 19:30:33.000 111 12446.15 52.25 54797.75 88888.00 2014-04-21 19:30:33.125 111 12446.10 52.17 54797.72 88888.00 2014-04-21 19:30:33.250 111 12446.12 52.17 54797.78 88888.00 2014-04-21 19:30:33.375 111 12446.23 52.20 54797.75 88888.00 2014-04-21 19:30:33.500 111 12446.27 52.23 54797.75 88888.00 2014-04-21 19:30:33.625 111 12446.27 52.17 54797.75 88888.00 2014-04-21 19:30:33.750 111 12446.30 52.15 54797.75 88888.00 2014-04-21 19:30:33.875 111 12446.27 52.17 54797.75 88888.00 2014-04-21 19:30:34.000 111 12446.25 52.12 54797.72 88888.00 2014-04-21 19:30:34.125 111 12446.27 52.10 54797.75 88888.00 2014-04-21 19:30:34.250 111 12446.33 52.08 54797.78 88888.00 2014-04-21 19:30:34.375 111 12446.38 52.08 54797.80 88888.00 2014-04-21 19:30:34.500 111 12446.38 52.08 54797.80 88888.00 2014-04-21 19:30:34.625 111 12446.40 52.08 54797.80 88888.00 2014-04-21 19:30:34.750 111 12446.40 52.05 54797.80 88888.00 2014-04-21 19:30:34.875 111 12446.38 52.05 54797.78 88888.00 2014-04-21 19:30:35.000 111 12446.38 52.05 54797.80 88888.00 2014-04-21 19:30:35.125 111 12446.35 52.00 54797.82 88888.00 2014-04-21 19:30:35.250 111 12446.33 52.00 54797.82 88888.00 2014-04-21 19:30:35.375 111 12446.35 52.00 54797.82 88888.00 2014-04-21 19:30:35.500 111 12446.35 52.02 54797.82 88888.00 2014-04-21 19:30:35.625 111 12446.38 51.98 54797.82 88888.00 2014-04-21 19:30:35.750 111 12446.35 51.98 54797.82 88888.00 2014-04-21 19:30:35.875 111 12446.38 52.00 54797.85 88888.00 2014-04-21 19:30:36.000 111 12446.42 51.98 54797.82 88888.00 2014-04-21 19:30:36.125 111 12446.48 51.92 54797.82 88888.00 2014-04-21 19:30:36.250 111 12446.50 51.95 54797.82 88888.00 2014-04-21 19:30:36.375 111 12446.52 51.98 54797.82 88888.00 2014-04-21 19:30:36.500 111 12446.55 51.95 54797.85 88888.00 2014-04-21 19:30:36.625 111 12446.55 51.92 54797.85 88888.00 2014-04-21 19:30:36.750 111 12446.50 51.90 54797.88 88888.00 2014-04-21 19:30:36.875 111 12446.48 51.90 54797.85 88888.00 2014-04-21 19:30:37.000 111 12446.50 51.90 54797.82 88888.00 2014-04-21 19:30:37.125 111 12446.55 51.90 54797.82 88888.00 2014-04-21 19:30:37.250 111 12446.58 51.88 54797.85 88888.00 2014-04-21 19:30:37.375 111 12446.62 51.90 54797.82 88888.00 2014-04-21 19:30:37.500 111 12446.65 51.92 54797.85 88888.00 2014-04-21 19:30:37.625 111 12446.62 51.92 54797.90 88888.00 2014-04-21 19:30:37.750 111 12446.60 51.92 54797.85 88888.00 2014-04-21 19:30:37.875 111 12446.65 51.92 54797.85 88888.00 2014-04-21 19:30:38.000 111 12446.65 51.90 54797.85 88888.00 2014-04-21 19:30:38.125 111 12446.58 51.90 54797.88 88888.00 2014-04-21 19:30:38.250 111 12446.52 51.85 54797.88 88888.00 2014-04-21 19:30:38.375 111 12446.60 51.88 54797.85 88888.00 2014-04-21 19:30:38.500 111 12446.65 51.88 54797.85 88888.00 2014-04-21 19:30:38.625 111 12446.62 51.88 54797.85 88888.00 2014-04-21 19:30:38.750 111 12446.58 51.85 54797.82 88888.00 2014-04-21 19:30:38.875 111 12446.58 51.85 54797.85 88888.00 2014-04-21 19:30:39.000 111 12446.60 51.88 54797.82 88888.00 2014-04-21 19:30:39.125 111 12446.55 51.83 54797.88 88888.00 2014-04-21 19:30:39.250 111 12446.45 51.83 54797.93 88888.00 2014-04-21 19:30:39.375 111 12446.48 51.85 54797.90 88888.00 2014-04-21 19:30:39.500 111 12446.55 51.85 54797.90 88888.00 2014-04-21 19:30:39.625 111 12446.58 51.85 54797.93 88888.00 2014-04-21 19:30:39.750 111 12446.52 51.83 54797.95 88888.00 2014-04-21 19:30:39.875 111 12446.48 51.85 54797.93 88888.00 2014-04-21 19:30:40.000 111 12446.52 51.83 54797.93 88888.00 2014-04-21 19:30:40.125 111 12446.52 51.85 54797.97 88888.00 2014-04-21 19:30:40.250 111 12446.48 51.80 54797.97 88888.00 2014-04-21 19:30:40.375 111 12446.50 51.83 54797.97 88888.00 2014-04-21 19:30:40.500 111 12446.55 51.83 54798.00 88888.00 2014-04-21 19:30:40.625 111 12446.55 51.88 54798.00 88888.00 2014-04-21 19:30:40.750 111 12446.50 51.90 54797.97 88888.00 2014-04-21 19:30:40.875 111 12446.42 51.85 54798.00 88888.00 2014-04-21 19:30:41.000 111 12446.45 51.80 54797.97 88888.00 2014-04-21 19:30:41.125 111 12446.48 51.80 54798.00 88888.00 2014-04-21 19:30:41.250 111 12446.45 51.83 54797.97 88888.00 2014-04-21 19:30:41.375 111 12446.45 51.83 54798.03 88888.00 2014-04-21 19:30:41.500 111 12446.48 51.85 54798.05 88888.00 2014-04-21 19:30:41.625 111 12446.48 51.83 54798.05 88888.00 2014-04-21 19:30:41.750 111 12446.48 51.83 54798.05 88888.00 2014-04-21 19:30:41.875 111 12446.42 51.85 54798.07 88888.00 2014-04-21 19:30:42.000 111 12446.48 51.88 54798.05 88888.00 2014-04-21 19:30:42.125 111 12446.52 51.85 54798.07 88888.00 2014-04-21 19:30:42.250 111 12446.55 51.77 54798.07 88888.00 2014-04-21 19:30:42.375 111 12446.52 51.77 54798.05 88888.00 2014-04-21 19:30:42.500 111 12446.45 51.80 54798.07 88888.00 2014-04-21 19:30:42.625 111 12446.45 51.80 54798.07 88888.00 2014-04-21 19:30:42.750 111 12446.48 51.80 54798.10 88888.00 2014-04-21 19:30:42.875 111 12446.48 51.77 54798.07 88888.00 2014-04-21 19:30:43.000 111 12446.48 51.80 54798.07 88888.00 2014-04-21 19:30:43.125 111 12446.45 51.77 54798.10 88888.00 2014-04-21 19:30:43.250 111 12446.50 51.75 54798.10 88888.00 2014-04-21 19:30:43.375 111 12446.50 51.77 54798.12 88888.00 2014-04-21 19:30:43.500 111 12446.48 51.75 54798.10 88888.00 2014-04-21 19:30:43.625 111 12446.48 51.73 54798.10 88888.00 2014-04-21 19:30:43.750 111 12446.45 51.75 54798.12 88888.00 2014-04-21 19:30:43.875 111 12446.45 51.75 54798.12 88888.00 2014-04-21 19:30:44.000 111 12446.45 51.73 54798.12 88888.00 2014-04-21 19:30:44.125 111 12446.38 51.73 54798.15 88888.00 2014-04-21 19:30:44.250 111 12446.35 51.75 54798.18 88888.00 2014-04-21 19:30:44.375 111 12446.42 51.75 54798.18 88888.00 2014-04-21 19:30:44.500 111 12446.40 51.77 54798.18 88888.00 2014-04-21 19:30:44.625 111 12446.30 51.75 54798.20 88888.00 2014-04-21 19:30:44.750 111 12446.33 51.73 54798.20 88888.00 2014-04-21 19:30:44.875 111 12446.30 51.75 54798.20 88888.00 2014-04-21 19:30:45.000 111 12446.27 51.80 54798.20 88888.00 2014-04-21 19:30:45.125 111 12446.33 51.75 54798.20 88888.00 2014-04-21 19:30:45.250 111 12446.33 51.73 54798.20 88888.00 2014-04-21 19:30:45.375 111 12446.30 51.75 54798.22 88888.00 2014-04-21 19:30:45.500 111 12446.27 51.77 54798.25 88888.00 2014-04-21 19:30:45.625 111 12446.33 51.77 54798.25 88888.00 2014-04-21 19:30:45.750 111 12446.30 51.75 54798.25 88888.00 2014-04-21 19:30:45.875 111 12446.35 51.73 54798.28 88888.00 2014-04-21 19:30:46.000 111 12446.38 51.70 54798.25 88888.00 2014-04-21 19:30:46.125 111 12446.33 51.75 54798.28 88888.00 2014-04-21 19:30:46.250 111 12446.27 51.73 54798.30 88888.00 2014-04-21 19:30:46.375 111 12446.33 51.73 54798.28 88888.00 2014-04-21 19:30:46.500 111 12446.27 51.73 54798.30 88888.00 2014-04-21 19:30:46.625 111 12446.17 51.70 54798.30 88888.00 2014-04-21 19:30:46.750 111 12446.23 51.73 54798.32 88888.00 2014-04-21 19:30:46.875 111 12446.30 51.73 54798.32 88888.00 2014-04-21 19:30:47.000 111 12446.35 51.70 54798.32 88888.00 2014-04-21 19:30:47.125 111 12446.38 51.70 54798.32 88888.00 2014-04-21 19:30:47.250 111 12446.25 51.70 54798.32 88888.00 2014-04-21 19:30:47.375 111 12446.20 51.70 54798.32 88888.00 2014-04-21 19:30:47.500 111 12446.15 51.67 54798.32 88888.00 2014-04-21 19:30:47.625 111 12446.17 51.70 54798.35 88888.00 2014-04-21 19:30:47.750 111 12446.23 51.70 54798.38 88888.00 2014-04-21 19:30:47.875 111 12446.20 51.67 54798.35 88888.00 2014-04-21 19:30:48.000 111 12446.12 51.67 54798.38 88888.00 2014-04-21 19:30:48.125 111 12446.08 51.67 54798.35 88888.00 2014-04-21 19:30:48.250 111 12446.15 51.65 54798.38 88888.00 2014-04-21 19:30:48.375 111 12446.27 51.70 54798.40 88888.00 2014-04-21 19:30:48.500 111 12446.25 51.67 54798.40 88888.00 2014-04-21 19:30:48.625 111 12446.23 51.70 54798.40 88888.00 2014-04-21 19:30:48.750 111 12446.20 51.67 54798.43 88888.00 2014-04-21 19:30:48.875 111 12446.20 51.65 54798.43 88888.00 2014-04-21 19:30:49.000 111 12446.20 51.67 54798.40 88888.00 2014-04-21 19:30:49.125 111 12446.17 51.70 54798.43 88888.00 2014-04-21 19:30:49.250 111 12446.17 51.65 54798.43 88888.00 2014-04-21 19:30:49.375 111 12446.17 51.67 54798.43 88888.00 2014-04-21 19:30:49.500 111 12446.12 51.70 54798.43 88888.00 2014-04-21 19:30:49.625 111 12446.20 51.67 54798.43 88888.00 2014-04-21 19:30:49.750 111 12446.27 51.67 54798.43 88888.00 2014-04-21 19:30:49.875 111 12446.23 51.65 54798.43 88888.00 2014-04-21 19:30:50.000 111 12446.17 51.67 54798.43 88888.00 2014-04-21 19:30:50.125 111 12446.10 51.67 54798.45 88888.00 2014-04-21 19:30:50.250 111 12446.12 51.65 54798.43 88888.00 2014-04-21 19:30:50.375 111 12446.23 51.65 54798.43 88888.00 2014-04-21 19:30:50.500 111 12446.25 51.67 54798.45 88888.00 2014-04-21 19:30:50.625 111 12446.20 51.65 54798.47 88888.00 2014-04-21 19:30:50.750 111 12446.20 51.65 54798.45 88888.00 2014-04-21 19:30:50.875 111 12446.27 51.62 54798.47 88888.00 2014-04-21 19:30:51.000 111 12446.27 51.62 54798.45 88888.00 2014-04-21 19:30:51.125 111 12446.23 51.60 54798.47 88888.00 2014-04-21 19:30:51.250 111 12446.17 51.65 54798.47 88888.00 2014-04-21 19:30:51.375 111 12446.17 51.65 54798.45 88888.00 2014-04-21 19:30:51.500 111 12446.15 51.62 54798.45 88888.00 2014-04-21 19:30:51.625 111 12446.15 51.62 54798.43 88888.00 2014-04-21 19:30:51.750 111 12446.23 51.62 54798.43 88888.00 2014-04-21 19:30:51.875 111 12446.30 51.62 54798.43 88888.00 2014-04-21 19:30:52.000 111 12446.25 51.65 54798.45 88888.00 2014-04-21 19:30:52.125 111 12446.23 51.65 54798.47 88888.00 2014-04-21 19:30:52.250 111 12446.20 51.58 54798.47 88888.00 2014-04-21 19:30:52.375 111 12446.23 51.58 54798.47 88888.00 2014-04-21 19:30:52.500 111 12446.20 51.62 54798.47 88888.00 2014-04-21 19:30:52.625 111 12446.17 51.65 54798.50 88888.00 2014-04-21 19:30:52.750 111 12446.20 51.62 54798.47 88888.00 2014-04-21 19:30:52.875 111 12446.27 51.62 54798.47 88888.00 2014-04-21 19:30:53.000 111 12446.20 51.60 54798.47 88888.00 2014-04-21 19:30:53.125 111 12446.12 51.60 54798.50 88888.00 2014-04-21 19:30:53.250 111 12446.08 51.62 54798.53 88888.00 2014-04-21 19:30:53.375 111 12446.12 51.62 54798.53 88888.00 2014-04-21 19:30:53.500 111 12446.15 51.62 54798.53 88888.00 2014-04-21 19:30:53.625 111 12446.12 51.60 54798.53 88888.00 2014-04-21 19:30:53.750 111 12446.15 51.55 54798.53 88888.00 2014-04-21 19:30:53.875 111 12446.15 51.60 54798.53 88888.00 2014-04-21 19:30:54.000 111 12446.17 51.58 54798.55 88888.00 2014-04-21 19:30:54.125 111 12446.25 51.58 54798.55 88888.00 2014-04-21 19:30:54.250 111 12446.25 51.60 54798.55 88888.00 2014-04-21 19:30:54.375 111 12446.15 51.60 54798.57 88888.00 2014-04-21 19:30:54.500 111 12446.15 51.58 54798.57 88888.00 2014-04-21 19:30:54.625 111 12446.20 51.58 54798.55 88888.00 2014-04-21 19:30:54.750 111 12446.27 51.58 54798.53 88888.00 2014-04-21 19:30:54.875 111 12446.35 51.58 54798.53 88888.00 2014-04-21 19:30:55.000 111 12446.33 51.58 54798.50 88888.00 2014-04-21 19:30:55.125 111 12446.27 51.58 54798.53 88888.00 2014-04-21 19:30:55.250 111 12446.30 51.55 54798.50 88888.00 2014-04-21 19:30:55.375 111 12446.38 51.55 54798.50 88888.00 2014-04-21 19:30:55.500 111 12446.42 51.55 54798.50 88888.00 2014-04-21 19:30:55.625 111 12446.45 51.55 54798.47 88888.00 2014-04-21 19:30:55.750 111 12446.45 51.55 54798.47 88888.00 2014-04-21 19:30:55.875 111 12446.48 51.58 54798.47 88888.00 2014-04-21 19:30:56.000 111 12446.48 51.58 54798.47 88888.00 2014-04-21 19:30:56.125 111 12446.40 51.55 54798.50 88888.00 2014-04-21 19:30:56.250 111 12446.38 51.52 54798.55 88888.00 2014-04-21 19:30:56.375 111 12446.40 51.50 54798.55 88888.00 2014-04-21 19:30:56.500 111 12446.38 51.52 54798.50 88888.00 2014-04-21 19:30:56.625 111 12446.33 51.55 54798.53 88888.00 2014-04-21 19:30:56.750 111 12446.33 51.52 54798.55 88888.00 2014-04-21 19:30:56.875 111 12446.35 51.52 54798.55 88888.00 2014-04-21 19:30:57.000 111 12446.35 51.52 54798.53 88888.00 2014-04-21 19:30:57.125 111 12446.45 51.55 54798.53 88888.00 2014-04-21 19:30:57.250 111 12446.52 51.50 54798.53 88888.00 2014-04-21 19:30:57.375 111 12446.52 51.48 54798.53 88888.00 2014-04-21 19:30:57.500 111 12446.50 51.50 54798.55 88888.00 2014-04-21 19:30:57.625 111 12446.55 51.50 54798.55 88888.00 2014-04-21 19:30:57.750 111 12446.58 51.52 54798.55 88888.00 2014-04-21 19:30:57.875 111 12446.58 51.52 54798.53 88888.00 2014-04-21 19:30:58.000 111 12446.62 51.50 54798.50 88888.00 2014-04-21 19:30:58.125 111 12446.70 51.45 54798.53 88888.00 2014-04-21 19:30:58.250 111 12446.70 51.45 54798.53 88888.00 2014-04-21 19:30:58.375 111 12446.73 51.48 54798.53 88888.00 2014-04-21 19:30:58.500 111 12446.73 51.50 54798.53 88888.00 2014-04-21 19:30:58.625 111 12446.70 51.52 54798.55 88888.00 2014-04-21 19:30:58.750 111 12446.70 51.55 54798.57 88888.00 2014-04-21 19:30:58.875 111 12446.70 51.52 54798.57 88888.00 2014-04-21 19:30:59.000 111 12446.67 51.50 54798.55 88888.00 2014-04-21 19:30:59.125 111 12446.67 51.50 54798.57 88888.00 2014-04-21 19:30:59.250 111 12446.65 51.50 54798.55 88888.00 2014-04-21 19:30:59.375 111 12446.67 51.52 54798.55 88888.00 2014-04-21 19:30:59.500 111 12446.65 51.52 54798.53 88888.00 2014-04-21 19:30:59.625 111 12446.65 51.48 54798.55 88888.00 2014-04-21 19:30:59.750 111 12446.70 51.50 54798.55 88888.00 2014-04-21 19:30:59.875 111 12446.65 51.50 54798.55 88888.00 2014-04-21 19:31:00.000 111 12446.65 51.50 54798.53 88888.00 2014-04-21 19:31:00.125 111 12446.73 51.55 54798.57 88888.00 2014-04-21 19:31:00.250 111 12446.80 51.52 54798.57 88888.00 2014-04-21 19:31:00.375 111 12446.85 51.52 54798.57 88888.00 2014-04-21 19:31:00.500 111 12446.77 51.52 54798.57 88888.00 2014-04-21 19:31:00.625 111 12446.77 51.55 54798.57 88888.00 2014-04-21 19:31:00.750 111 12446.80 51.50 54798.55 88888.00 2014-04-21 19:31:00.875 111 12446.85 51.50 54798.53 88888.00 2014-04-21 19:31:01.000 111 12446.85 51.50 54798.53 88888.00 2014-04-21 19:31:01.125 111 12446.88 51.50 54798.55 88888.00 2014-04-21 19:31:01.250 111 12446.90 51.52 54798.57 88888.00 2014-04-21 19:31:01.375 111 12446.92 51.48 54798.55 88888.00 2014-04-21 19:31:01.500 111 12446.90 51.48 54798.57 88888.00 2014-04-21 19:31:01.625 111 12446.92 51.50 54798.57 88888.00 2014-04-21 19:31:01.750 111 12446.92 51.50 54798.57 88888.00 2014-04-21 19:31:01.875 111 12446.92 51.48 54798.57 88888.00 2014-04-21 19:31:02.000 111 12446.92 51.45 54798.55 88888.00 2014-04-21 19:31:02.125 111 12446.90 51.45 54798.55 88888.00 2014-04-21 19:31:02.250 111 12446.92 51.42 54798.55 88888.00 2014-04-21 19:31:02.375 111 12446.92 51.48 54798.55 88888.00 2014-04-21 19:31:02.500 111 12446.95 51.45 54798.55 88888.00 2014-04-21 19:31:02.625 111 12446.95 51.45 54798.57 88888.00 2014-04-21 19:31:02.750 111 12446.95 51.42 54798.60 88888.00 2014-04-21 19:31:02.875 111 12446.90 51.42 54798.60 88888.00 2014-04-21 19:31:03.000 111 12446.77 51.42 54798.55 88888.00 2014-04-21 19:31:03.125 111 12446.73 51.42 54798.55 88888.00 2014-04-21 19:31:03.250 111 12446.80 51.40 54798.57 88888.00 2014-04-21 19:31:03.375 111 12446.83 51.40 54798.57 88888.00 2014-04-21 19:31:03.500 111 12446.88 51.35 54798.55 88888.00 2014-04-21 19:31:03.625 111 12446.85 51.38 54798.55 88888.00 2014-04-21 19:31:03.750 111 12446.80 51.40 54798.55 88888.00 2014-04-21 19:31:03.875 111 12446.85 51.40 54798.60 88888.00 2014-04-21 19:31:04.000 111 12446.90 51.35 54798.60 88888.00 2014-04-21 19:31:04.125 111 12446.90 51.38 54798.62 88888.00 2014-04-21 19:31:04.250 111 12446.88 51.38 54798.62 88888.00 2014-04-21 19:31:04.375 111 12446.88 51.35 54798.60 88888.00 2014-04-21 19:31:04.500 111 12446.88 51.35 54798.60 88888.00 2014-04-21 19:31:04.625 111 12446.92 51.35 54798.62 88888.00 2014-04-21 19:31:04.750 111 12446.92 51.33 54798.62 88888.00 2014-04-21 19:31:04.875 111 12446.92 51.33 54798.62 88888.00 2014-04-21 19:31:05.000 111 12446.95 51.35 54798.62 88888.00 2014-04-21 19:31:05.125 111 12446.92 51.35 54798.65 88888.00 2014-04-21 19:31:05.250 111 12446.92 51.33 54798.62 88888.00 2014-04-21 19:31:05.375 111 12447.00 51.33 54798.62 88888.00 2014-04-21 19:31:05.500 111 12447.02 51.33 54798.62 88888.00 2014-04-21 19:31:05.625 111 12446.95 51.33 54798.68 88888.00 2014-04-21 19:31:05.750 111 12446.90 51.33 54798.65 88888.00 2014-04-21 19:31:05.875 111 12446.92 51.33 54798.65 88888.00 2014-04-21 19:31:06.000 111 12446.95 51.35 54798.68 88888.00 2014-04-21 19:31:06.125 111 12446.98 51.33 54798.68 88888.00 2014-04-21 19:31:06.250 111 12447.00 51.30 54798.68 88888.00 2014-04-21 19:31:06.375 111 12447.00 51.30 54798.68 88888.00 2014-04-21 19:31:06.500 111 12446.95 51.33 54798.65 88888.00 2014-04-21 19:31:06.625 111 12446.95 51.30 54798.65 88888.00 2014-04-21 19:31:06.750 111 12446.98 51.27 54798.65 88888.00 2014-04-21 19:31:06.875 111 12446.98 51.30 54798.68 88888.00 2014-04-21 19:31:07.000 111 12446.98 51.30 54798.68 88888.00 2014-04-21 19:31:07.125 111 12447.00 51.30 54798.70 88888.00 2014-04-21 19:31:07.250 111 12447.02 51.30 54798.70 88888.00 2014-04-21 19:31:07.375 111 12447.00 51.27 54798.68 88888.00 2014-04-21 19:31:07.500 111 12446.90 51.27 54798.68 88888.00 2014-04-21 19:31:07.625 111 12446.90 51.27 54798.70 88888.00 2014-04-21 19:31:07.750 111 12446.92 51.25 54798.72 88888.00 2014-04-21 19:31:07.875 111 12446.95 51.25 54798.70 88888.00 2014-04-21 19:31:08.000 111 12447.00 51.25 54798.72 88888.00 2014-04-21 19:31:08.125 111 12447.00 51.25 54798.75 88888.00 2014-04-21 19:31:08.250 111 12446.88 51.23 54798.75 88888.00 2014-04-21 19:31:08.375 111 12446.90 51.25 54798.72 88888.00 2014-04-21 19:31:08.500 111 12446.98 51.23 54798.75 88888.00 2014-04-21 19:31:08.625 111 12447.02 51.23 54798.75 88888.00 2014-04-21 19:31:08.750 111 12446.95 51.20 54798.75 88888.00 2014-04-21 19:31:08.875 111 12446.92 51.17 54798.78 88888.00 2014-04-21 19:31:09.000 111 12446.95 51.17 54798.75 88888.00 2014-04-21 19:31:09.125 111 12446.95 51.17 54798.78 88888.00 2014-04-21 19:31:09.250 111 12446.88 51.17 54798.75 88888.00 2014-04-21 19:31:09.375 111 12446.90 51.17 54798.78 88888.00 2014-04-21 19:31:09.500 111 12446.88 51.17 54798.80 88888.00 2014-04-21 19:31:09.625 111 12446.85 51.15 54798.80 88888.00 2014-04-21 19:31:09.750 111 12446.83 51.15 54798.80 88888.00 2014-04-21 19:31:09.875 111 12446.80 51.15 54798.80 88888.00 2014-04-21 19:31:10.000 111 12446.88 51.15 54798.82 88888.00 2014-04-21 19:31:10.125 111 12446.88 51.15 54798.82 88888.00 2014-04-21 19:31:10.250 111 12446.80 51.10 54798.85 88888.00 2014-04-21 19:31:10.375 111 12446.80 51.12 54798.82 88888.00 2014-04-21 19:31:10.500 111 12446.80 51.10 54798.82 88888.00 2014-04-21 19:31:10.625 111 12446.80 51.10 54798.85 88888.00 2014-04-21 19:31:10.750 111 12446.80 51.10 54798.85 88888.00 2014-04-21 19:31:10.875 111 12446.77 51.10 54798.82 88888.00 2014-04-21 19:31:11.000 111 12446.77 51.10 54798.82 88888.00 2014-04-21 19:31:11.125 111 12446.75 51.05 54798.85 88888.00 2014-04-21 19:31:11.250 111 12446.77 51.02 54798.85 88888.00 2014-04-21 19:31:11.375 111 12446.80 51.02 54798.85 88888.00 2014-04-21 19:31:11.500 111 12446.77 51.05 54798.85 88888.00 2014-04-21 19:31:11.625 111 12446.70 51.05 54798.88 88888.00 2014-04-21 19:31:11.750 111 12446.65 51.02 54798.85 88888.00 2014-04-21 19:31:11.875 111 12446.67 51.00 54798.85 88888.00 2014-04-21 19:31:12.000 111 12446.73 51.00 54798.85 88888.00 2014-04-21 19:31:12.125 111 12446.75 51.02 54798.85 88888.00 2014-04-21 19:31:12.250 111 12446.77 50.98 54798.85 88888.00 2014-04-21 19:31:12.375 111 12446.80 50.95 54798.82 88888.00 2014-04-21 19:31:12.500 111 12446.80 50.92 54798.82 88888.00 2014-04-21 19:31:12.625 111 12446.73 50.92 54798.85 88888.00 2014-04-21 19:31:12.750 111 12446.67 50.92 54798.88 88888.00 2014-04-21 19:31:12.875 111 12446.73 50.95 54798.88 88888.00 2014-04-21 19:31:13.000 111 12446.77 50.98 54798.85 88888.00 2014-04-21 19:31:13.125 111 12446.75 50.95 54798.90 88888.00 2014-04-21 19:31:13.250 111 12446.70 50.92 54798.93 88888.00 2014-04-21 19:31:13.375 111 12446.73 50.92 54798.90 88888.00 2014-04-21 19:31:13.500 111 12446.70 50.90 54798.90 88888.00 2014-04-21 19:31:13.625 111 12446.67 50.92 54798.90 88888.00 2014-04-21 19:31:13.750 111 12446.65 50.92 54798.93 88888.00 2014-04-21 19:31:13.875 111 12446.70 50.90 54798.95 88888.00 2014-04-21 19:31:14.000 111 12446.65 50.88 54798.93 88888.00 2014-04-21 19:31:14.125 111 12446.62 50.90 54798.95 88888.00 2014-04-21 19:31:14.250 111 12446.58 50.88 54798.95 88888.00 2014-04-21 19:31:14.375 111 12446.58 50.85 54798.93 88888.00 2014-04-21 19:31:14.500 111 12446.60 50.88 54798.93 88888.00 2014-04-21 19:31:14.625 111 12446.67 50.88 54798.95 88888.00 2014-04-21 19:31:14.750 111 12446.65 50.85 54798.95 88888.00 2014-04-21 19:31:14.875 111 12446.60 50.77 54798.95 88888.00 2014-04-21 19:31:15.000 111 12446.60 50.77 54798.93 88888.00 2014-04-21 19:31:15.125 111 12446.58 50.75 54798.93 88888.00 2014-04-21 19:31:15.250 111 12446.62 50.75 54798.95 88888.00 2014-04-21 19:31:15.375 111 12446.75 50.80 54798.90 88888.00 2014-04-21 19:31:15.500 111 12446.75 50.80 54798.93 88888.00 2014-04-21 19:31:15.625 111 12446.65 50.80 54798.95 88888.00 2014-04-21 19:31:15.750 111 12446.65 50.77 54798.95 88888.00 2014-04-21 19:31:15.875 111 12446.60 50.75 54798.97 88888.00 2014-04-21 19:31:16.000 111 12446.58 50.73 54798.97 88888.00 2014-04-21 19:31:16.125 111 12446.52 50.73 54798.95 88888.00 2014-04-21 19:31:16.250 111 12446.52 50.70 54798.97 88888.00 2014-04-21 19:31:16.375 111 12446.58 50.73 54798.97 88888.00 2014-04-21 19:31:16.500 111 12446.60 50.73 54798.97 88888.00 2014-04-21 19:31:16.625 111 12446.58 50.73 54798.97 88888.00 2014-04-21 19:31:16.750 111 12446.52 50.70 54798.95 88888.00 2014-04-21 19:31:16.875 111 12446.52 50.70 54798.95 88888.00 2014-04-21 19:31:17.000 111 12446.55 50.70 54798.97 88888.00 2014-04-21 19:31:17.125 111 12446.62 50.70 54798.97 88888.00 2014-04-21 19:31:17.250 111 12446.65 50.67 54799.00 88888.00 2014-04-21 19:31:17.375 111 12446.65 50.65 54799.00 88888.00 2014-04-21 19:31:17.500 111 12446.58 50.65 54798.97 88888.00 2014-04-21 19:31:17.625 111 12446.52 50.65 54799.00 88888.00 2014-04-21 19:31:17.750 111 12446.48 50.65 54799.00 88888.00 2014-04-21 19:31:17.875 111 12446.50 50.62 54798.97 88888.00 2014-04-21 19:31:18.000 111 12446.58 50.60 54798.97 88888.00 2014-04-21 19:31:18.125 111 12446.67 50.60 54799.00 88888.00 2014-04-21 19:31:18.250 111 12446.67 50.58 54799.00 88888.00 2014-04-21 19:31:18.375 111 12446.67 50.60 54799.00 88888.00 2014-04-21 19:31:18.500 111 12446.62 50.62 54799.00 88888.00 2014-04-21 19:31:18.625 111 12446.67 50.58 54799.00 88888.00 2014-04-21 19:31:18.750 111 12446.73 50.58 54799.03 88888.00 2014-04-21 19:31:18.875 111 12446.73 50.55 54799.00 88888.00 2014-04-21 19:31:19.000 111 12446.65 50.55 54798.97 88888.00 2014-04-21 19:31:19.125 111 12446.52 50.55 54798.95 88888.00 2014-04-21 19:31:19.250 111 12446.52 50.55 54799.00 88888.00 2014-04-21 19:31:19.375 111 12446.62 50.55 54799.03 88888.00 2014-04-21 19:31:19.500 111 12446.62 50.55 54799.03 88888.00 2014-04-21 19:31:19.625 111 12446.60 50.52 54799.03 88888.00 2014-04-21 19:31:19.750 111 12446.65 50.50 54799.03 88888.00 2014-04-21 19:31:19.875 111 12446.67 50.50 54799.03 88888.00 2014-04-21 19:31:20.000 111 12446.70 50.48 54799.03 88888.00 2014-04-21 19:31:20.125 111 12446.70 50.48 54799.03 88888.00 2014-04-21 19:31:20.250 111 12446.67 50.45 54799.03 88888.00 2014-04-21 19:31:20.375 111 12446.67 50.45 54799.03 88888.00 2014-04-21 19:31:20.500 111 12446.67 50.42 54799.03 88888.00 2014-04-21 19:31:20.625 111 12446.70 50.42 54799.03 88888.00 2014-04-21 19:31:20.750 111 12446.70 50.42 54799.03 88888.00 2014-04-21 19:31:20.875 111 12446.67 50.42 54799.03 88888.00 2014-04-21 19:31:21.000 111 12446.67 50.42 54799.03 88888.00 2014-04-21 19:31:21.125 111 12446.75 50.40 54799.03 88888.00 2014-04-21 19:31:21.250 111 12446.70 50.40 54799.03 88888.00 2014-04-21 19:31:21.375 111 12446.70 50.40 54799.03 88888.00 2014-04-21 19:31:21.500 111 12446.73 50.38 54799.03 88888.00 2014-04-21 19:31:21.625 111 12446.80 50.40 54799.05 88888.00 2014-04-21 19:31:21.750 111 12446.75 50.38 54799.05 88888.00 2014-04-21 19:31:21.875 111 12446.77 50.35 54799.05 88888.00 2014-04-21 19:31:22.000 111 12446.75 50.33 54799.05 88888.00 2014-04-21 19:31:22.125 111 12446.73 50.33 54799.07 88888.00 2014-04-21 19:31:22.250 111 12446.70 50.30 54799.05 88888.00 2014-04-21 19:31:22.375 111 12446.75 50.30 54799.05 88888.00 2014-04-21 19:31:22.500 111 12446.73 50.30 54799.05 88888.00 2014-04-21 19:31:22.625 111 12446.77 50.33 54799.05 88888.00 2014-04-21 19:31:22.750 111 12446.83 50.30 54799.05 88888.00 2014-04-21 19:31:22.875 111 12446.80 50.27 54799.07 88888.00 2014-04-21 19:31:23.000 111 12446.73 50.30 54799.07 88888.00 2014-04-21 19:31:23.125 111 12446.70 50.27 54799.07 88888.00 2014-04-21 19:31:23.250 111 12446.73 50.27 54799.07 88888.00 2014-04-21 19:31:23.375 111 12446.73 50.30 54799.07 88888.00 2014-04-21 19:31:23.500 111 12446.67 50.30 54799.07 88888.00 2014-04-21 19:31:23.625 111 12446.70 50.27 54799.05 88888.00 2014-04-21 19:31:23.750 111 12446.70 50.30 54799.10 88888.00 2014-04-21 19:31:23.875 111 12446.67 50.25 54799.10 88888.00 2014-04-21 19:31:24.000 111 12446.65 50.25 54799.10 88888.00 2014-04-21 19:31:24.125 111 12446.73 50.25 54799.10 88888.00 2014-04-21 19:31:24.250 111 12446.75 50.23 54799.10 88888.00 2014-04-21 19:31:24.375 111 12446.70 50.20 54799.07 88888.00 2014-04-21 19:31:24.500 111 12446.73 50.20 54799.07 88888.00 2014-04-21 19:31:24.625 111 12446.77 50.20 54799.07 88888.00 2014-04-21 19:31:24.750 111 12446.80 50.20 54799.07 88888.00 2014-04-21 19:31:24.875 111 12446.85 50.20 54799.07 88888.00 2014-04-21 19:31:25.000 111 12446.85 50.17 54799.07 88888.00 2014-04-21 19:31:25.125 111 12446.83 50.20 54799.10 88888.00 2014-04-21 19:31:25.250 111 12446.75 50.15 54799.10 88888.00 2014-04-21 19:31:25.375 111 12446.80 50.17 54799.10 88888.00 2014-04-21 19:31:25.500 111 12446.80 50.17 54799.10 88888.00 2014-04-21 19:31:25.625 111 12446.83 50.17 54799.12 88888.00 2014-04-21 19:31:25.750 111 12446.83 50.20 54799.12 88888.00 2014-04-21 19:31:25.875 111 12446.83 50.15 54799.12 88888.00 2014-04-21 19:31:26.000 111 12446.80 50.12 54799.12 88888.00 2014-04-21 19:31:26.125 111 12446.80 50.10 54799.12 88888.00 2014-04-21 19:31:26.250 111 12446.77 50.12 54799.12 88888.00 2014-04-21 19:31:26.375 111 12446.88 50.15 54799.15 88888.00 2014-04-21 19:31:26.500 111 12446.88 50.12 54799.15 88888.00 2014-04-21 19:31:26.625 111 12446.80 50.10 54799.15 88888.00 2014-04-21 19:31:26.750 111 12446.85 50.12 54799.15 88888.00 2014-04-21 19:31:26.875 111 12446.90 50.10 54799.12 88888.00 2014-04-21 19:31:27.000 111 12446.88 50.08 54799.10 88888.00 2014-04-21 19:31:27.125 111 12446.83 50.08 54799.10 88888.00 2014-04-21 19:31:27.250 111 12446.77 50.05 54799.10 88888.00 2014-04-21 19:31:27.375 111 12446.77 50.08 54799.12 88888.00 2014-04-21 19:31:27.500 111 12446.80 50.10 54799.12 88888.00 2014-04-21 19:31:27.625 111 12446.83 50.12 54799.15 88888.00 2014-04-21 19:31:27.750 111 12446.85 50.12 54799.15 88888.00 2014-04-21 19:31:27.875 111 12446.80 50.08 54799.15 88888.00 2014-04-21 19:31:28.000 111 12446.70 50.02 54799.12 88888.00 2014-04-21 19:31:28.125 111 12446.70 50.05 54799.15 88888.00 2014-04-21 19:31:28.250 111 12446.75 50.08 54799.18 88888.00 2014-04-21 19:31:28.375 111 12446.83 50.08 54799.18 88888.00 2014-04-21 19:31:28.500 111 12446.83 50.05 54799.18 88888.00 2014-04-21 19:31:28.625 111 12446.83 50.00 54799.15 88888.00 2014-04-21 19:31:28.750 111 12446.83 50.02 54799.15 88888.00 2014-04-21 19:31:28.875 111 12446.85 50.05 54799.15 88888.00 2014-04-21 19:31:29.000 111 12446.88 50.05 54799.15 88888.00 2014-04-21 19:31:29.125 111 12446.83 50.05 54799.18 88888.00 2014-04-21 19:31:29.250 111 12446.80 50.10 54799.20 88888.00 2014-04-21 19:31:29.375 111 12446.80 50.08 54799.20 88888.00 2014-04-21 19:31:29.500 111 12446.77 50.08 54799.18 88888.00 2014-04-21 19:31:29.625 111 12446.77 50.02 54799.18 88888.00 2014-04-21 19:31:29.750 111 12446.77 50.05 54799.18 88888.00 2014-04-21 19:31:29.875 111 12446.80 50.05 54799.18 88888.00 2014-04-21 19:31:30.000 111 12446.77 50.05 54799.18 88888.00 2014-04-21 19:31:30.125 111 12446.73 50.02 54799.18 88888.00 2014-04-21 19:31:30.250 111 12446.73 50.02 54799.20 88888.00 2014-04-21 19:31:30.375 111 12446.67 50.02 54799.20 88888.00 2014-04-21 19:31:30.500 111 12446.67 50.02 54799.20 88888.00 2014-04-21 19:31:30.625 111 12446.75 50.02 54799.18 88888.00 2014-04-21 19:31:30.750 111 12446.85 50.02 54799.18 88888.00 2014-04-21 19:31:30.875 111 12446.85 50.05 54799.20 88888.00 2014-04-21 19:31:31.000 111 12446.80 50.02 54799.18 88888.00 2014-04-21 19:31:31.125 111 12446.77 50.02 54799.20 88888.00 2014-04-21 19:31:31.250 111 12446.70 50.00 54799.18 88888.00 2014-04-21 19:31:31.375 111 12446.70 50.00 54799.20 88888.00 2014-04-21 19:31:31.500 111 12446.70 50.02 54799.20 88888.00 2014-04-21 19:31:31.625 111 12446.73 50.02 54799.22 88888.00 2014-04-21 19:31:31.750 111 12446.73 50.02 54799.25 88888.00 2014-04-21 19:31:31.875 111 12446.75 50.02 54799.22 88888.00 2014-04-21 19:31:32.000 111 12446.73 50.00 54799.22 88888.00 2014-04-21 19:31:32.125 111 12446.67 50.00 54799.22 88888.00 2014-04-21 19:31:32.250 111 12446.67 50.05 54799.22 88888.00 2014-04-21 19:31:32.375 111 12446.75 50.05 54799.22 88888.00 2014-04-21 19:31:32.500 111 12446.75 50.00 54799.25 88888.00 2014-04-21 19:31:32.625 111 12446.70 50.00 54799.22 88888.00 2014-04-21 19:31:32.750 111 12446.67 50.00 54799.25 88888.00 2014-04-21 19:31:32.875 111 12446.73 50.05 54799.25 88888.00 2014-04-21 19:31:33.000 111 12446.75 50.05 54799.22 88888.00 2014-04-21 19:31:33.125 111 12446.73 50.02 54799.22 88888.00 2014-04-21 19:31:33.250 111 12446.70 50.05 54799.25 88888.00 2014-04-21 19:31:33.375 111 12446.77 50.05 54799.22 88888.00 2014-04-21 19:31:33.500 111 12446.75 50.05 54799.25 88888.00 2014-04-21 19:31:33.625 111 12446.73 50.02 54799.25 88888.00 2014-04-21 19:31:33.750 111 12446.73 50.02 54799.28 88888.00 2014-04-21 19:31:33.875 111 12446.70 50.05 54799.30 88888.00 2014-04-21 19:31:34.000 111 12446.70 50.02 54799.28 88888.00 2014-04-21 19:31:34.125 111 12446.73 50.02 54799.28 88888.00 2014-04-21 19:31:34.250 111 12446.70 50.08 54799.28 88888.00 2014-04-21 19:31:34.375 111 12446.70 50.08 54799.28 88888.00 2014-04-21 19:31:34.500 111 12446.65 50.08 54799.30 88888.00 2014-04-21 19:31:34.625 111 12446.67 50.05 54799.32 88888.00 2014-04-21 19:31:34.750 111 12446.65 50.05 54799.30 88888.00 2014-04-21 19:31:34.875 111 12446.65 50.05 54799.28 88888.00 2014-04-21 19:31:35.000 111 12446.70 50.05 54799.32 88888.00 2014-04-21 19:31:35.125 111 12446.70 50.05 54799.32 88888.00 2014-04-21 19:31:35.250 111 12446.65 50.05 54799.32 88888.00 2014-04-21 19:31:35.375 111 12446.65 50.08 54799.32 88888.00 2014-04-21 19:31:35.500 111 12446.60 50.12 54799.30 88888.00 2014-04-21 19:31:35.625 111 12446.58 50.10 54799.32 88888.00 2014-04-21 19:31:35.750 111 12446.62 50.10 54799.32 88888.00 2014-04-21 19:31:35.875 111 12446.62 50.10 54799.35 88888.00 2014-04-21 19:31:36.000 111 12446.60 50.08 54799.35 88888.00 2014-04-21 19:31:36.125 111 12446.60 50.05 54799.32 88888.00 2014-04-21 19:31:36.250 111 12446.58 50.05 54799.32 88888.00 2014-04-21 19:31:36.375 111 12446.62 50.12 54799.32 88888.00 2014-04-21 19:31:36.500 111 12446.58 50.10 54799.32 88888.00 2014-04-21 19:31:36.625 111 12446.58 50.15 54799.32 88888.00 2014-04-21 19:31:36.750 111 12446.67 50.12 54799.32 88888.00 2014-04-21 19:31:36.875 111 12446.65 50.10 54799.32 88888.00 2014-04-21 19:31:37.000 111 12446.62 50.12 54799.35 88888.00 2014-04-21 19:31:37.125 111 12446.58 50.15 54799.35 88888.00 2014-04-21 19:31:37.250 111 12446.58 50.12 54799.32 88888.00 2014-04-21 19:31:37.375 111 12446.58 50.12 54799.35 88888.00 2014-04-21 19:31:37.500 111 12446.58 50.15 54799.32 88888.00 2014-04-21 19:31:37.625 111 12446.48 50.12 54799.32 88888.00 2014-04-21 19:31:37.750 111 12446.45 50.12 54799.35 88888.00 2014-04-21 19:31:37.875 111 12446.50 50.12 54799.32 88888.00 2014-04-21 19:31:38.000 111 12446.45 50.10 54799.32 88888.00 2014-04-21 19:31:38.125 111 12446.42 50.10 54799.32 88888.00 2014-04-21 19:31:38.250 111 12446.42 50.17 54799.35 88888.00 2014-04-21 19:31:38.375 111 12446.52 50.15 54799.35 88888.00 2014-04-21 19:31:38.500 111 12446.58 50.10 54799.32 88888.00 2014-04-21 19:31:38.625 111 12446.58 50.17 54799.35 88888.00 2014-04-21 19:31:38.750 111 12446.52 50.15 54799.35 88888.00 2014-04-21 19:31:38.875 111 12446.50 50.15 54799.35 88888.00 2014-04-21 19:31:39.000 111 12446.50 50.17 54799.35 88888.00 2014-04-21 19:31:39.125 111 12446.48 50.20 54799.38 88888.00 2014-04-21 19:31:39.250 111 12446.48 50.17 54799.38 88888.00 2014-04-21 19:31:39.375 111 12446.50 50.17 54799.35 88888.00 2014-04-21 19:31:39.500 111 12446.50 50.23 54799.38 88888.00 2014-04-21 19:31:39.625 111 12446.42 50.20 54799.38 88888.00 2014-04-21 19:31:39.750 111 12446.42 50.20 54799.38 88888.00 2014-04-21 19:31:39.875 111 12446.45 50.20 54799.38 88888.00 2014-04-21 19:31:40.000 111 12446.48 50.20 54799.38 88888.00 2014-04-21 19:31:40.125 111 12446.50 50.20 54799.38 88888.00 2014-04-21 19:31:40.250 111 12446.40 50.17 54799.38 88888.00 2014-04-21 19:31:40.375 111 12446.40 50.25 54799.38 88888.00 2014-04-21 19:31:40.500 111 12446.42 50.25 54799.38 88888.00 2014-04-21 19:31:40.625 111 12446.42 50.23 54799.40 88888.00 2014-04-21 19:31:40.750 111 12446.45 50.25 54799.38 88888.00 2014-04-21 19:31:40.875 111 12446.45 50.23 54799.40 88888.00 2014-04-21 19:31:41.000 111 12446.45 50.25 54799.40 88888.00 2014-04-21 19:31:41.125 111 12446.35 50.23 54799.40 88888.00 2014-04-21 19:31:41.250 111 12446.30 50.25 54799.45 88888.00 2014-04-21 19:31:41.375 111 12446.30 50.27 54799.43 88888.00 2014-04-21 19:31:41.500 111 12446.25 50.27 54799.45 88888.00 2014-04-21 19:31:41.625 111 12446.30 50.30 54799.45 88888.00 2014-04-21 19:31:41.750 111 12446.35 50.30 54799.43 88888.00 2014-04-21 19:31:41.875 111 12446.33 50.35 54799.43 88888.00 2014-04-21 19:31:42.000 111 12446.33 50.33 54799.43 88888.00 2014-04-21 19:31:42.125 111 12446.35 50.33 54799.43 88888.00 2014-04-21 19:31:42.250 111 12446.38 50.33 54799.45 88888.00 2014-04-21 19:31:42.375 111 12446.38 50.35 54799.47 88888.00 2014-04-21 19:31:42.500 111 12446.35 50.33 54799.45 88888.00 2014-04-21 19:31:42.625 111 12446.35 50.33 54799.40 88888.00 2014-04-21 19:31:42.750 111 12446.30 50.30 54799.40 88888.00 2014-04-21 19:31:42.875 111 12446.25 50.30 54799.38 88888.00 2014-04-21 19:31:43.000 111 12446.25 50.33 54799.40 88888.00 2014-04-21 19:31:43.125 111 12446.27 50.33 54799.45 88888.00 2014-04-21 19:31:43.250 111 12446.33 50.35 54799.47 88888.00 2014-04-21 19:31:43.375 111 12446.38 50.35 54799.47 88888.00 2014-04-21 19:31:43.500 111 12446.33 50.38 54799.45 88888.00 2014-04-21 19:31:43.625 111 12446.33 50.38 54799.45 88888.00 2014-04-21 19:31:43.750 111 12446.27 50.38 54799.40 88888.00 2014-04-21 19:31:43.875 111 12446.27 50.30 54799.43 88888.00 2014-04-21 19:31:44.000 111 12446.33 50.33 54799.43 88888.00 2014-04-21 19:31:44.125 111 12446.33 50.33 54799.43 88888.00 2014-04-21 19:31:44.250 111 12446.27 50.33 54799.43 88888.00 2014-04-21 19:31:44.375 111 12446.30 50.35 54799.45 88888.00 2014-04-21 19:31:44.500 111 12446.33 50.35 54799.45 88888.00 2014-04-21 19:31:44.625 111 12446.30 50.35 54799.47 88888.00 2014-04-21 19:31:44.750 111 12446.23 50.33 54799.43 88888.00 2014-04-21 19:31:44.875 111 12446.15 50.30 54799.47 88888.00 2014-04-21 19:31:45.000 111 12446.17 50.33 54799.45 88888.00 2014-04-21 19:31:45.125 111 12446.23 50.33 54799.45 88888.00 2014-04-21 19:31:45.250 111 12446.25 50.33 54799.45 88888.00 2014-04-21 19:31:45.375 111 12446.25 50.33 54799.45 88888.00 2014-04-21 19:31:45.500 111 12446.30 50.33 54799.45 88888.00 2014-04-21 19:31:45.625 111 12446.30 50.35 54799.50 88888.00 2014-04-21 19:31:45.750 111 12446.25 50.33 54799.53 88888.00 2014-04-21 19:31:45.875 111 12446.20 50.33 54799.50 88888.00 2014-04-21 19:31:46.000 111 12446.20 50.33 54799.50 88888.00 2014-04-21 19:31:46.125 111 12446.27 50.33 54799.53 88888.00 2014-04-21 19:31:46.250 111 12446.25 50.33 54799.53 88888.00 2014-04-21 19:31:46.375 111 12446.25 50.33 54799.53 88888.00 2014-04-21 19:31:46.500 111 12446.25 50.33 54799.55 88888.00 2014-04-21 19:31:46.625 111 12446.17 50.30 54799.53 88888.00 2014-04-21 19:31:46.750 111 12446.15 50.35 54799.57 88888.00 2014-04-21 19:31:46.875 111 12446.15 50.35 54799.55 88888.00 2014-04-21 19:31:47.000 111 12446.23 50.33 54799.55 88888.00 2014-04-21 19:31:47.125 111 12446.25 50.33 54799.55 88888.00 2014-04-21 19:31:47.250 111 12446.25 50.30 54799.55 88888.00 2014-04-21 19:31:47.375 111 12446.23 50.30 54799.55 88888.00 2014-04-21 19:31:47.500 111 12446.23 50.33 54799.55 88888.00 2014-04-21 19:31:47.625 111 12446.17 50.35 54799.55 88888.00 2014-04-21 19:31:47.750 111 12446.05 50.30 54799.57 88888.00 2014-04-21 19:31:47.875 111 12446.00 50.27 54799.55 88888.00 2014-04-21 19:31:48.000 111 12446.05 50.27 54799.55 88888.00 2014-04-21 19:31:48.125 111 12446.02 50.30 54799.57 88888.00 2014-04-21 19:31:48.250 111 12446.05 50.27 54799.57 88888.00 2014-04-21 19:31:48.375 111 12446.10 50.30 54799.55 88888.00 2014-04-21 19:31:48.500 111 12446.12 50.33 54799.60 88888.00 2014-04-21 19:31:48.625 111 12446.10 50.30 54799.60 88888.00 2014-04-21 19:31:48.750 111 12446.10 50.30 54799.57 88888.00 2014-04-21 19:31:48.875 111 12446.05 50.27 54799.57 88888.00 2014-04-21 19:31:49.000 111 12446.00 50.27 54799.53 88888.00 2014-04-21 19:31:49.125 111 12445.92 50.27 54799.57 88888.00 2014-04-21 19:31:49.250 111 12445.92 50.27 54799.60 88888.00 2014-04-21 19:31:49.375 111 12445.95 50.27 54799.57 88888.00 2014-04-21 19:31:49.500 111 12445.98 50.25 54799.57 88888.00 2014-04-21 19:31:49.625 111 12445.95 50.25 54799.60 88888.00 2014-04-21 19:31:49.750 111 12446.00 50.27 54799.60 88888.00 2014-04-21 19:31:49.875 111 12446.00 50.27 54799.60 88888.00 2014-04-21 19:31:50.000 111 12445.95 50.23 54799.57 88888.00 2014-04-21 19:31:50.125 111 12445.90 50.20 54799.62 88888.00 2014-04-21 19:31:50.250 111 12445.90 50.27 54799.65 88888.00 2014-04-21 19:31:50.375 111 12445.98 50.27 54799.65 88888.00 2014-04-21 19:31:50.500 111 12445.98 50.25 54799.65 88888.00 2014-04-21 19:31:50.625 111 12445.98 50.23 54799.62 88888.00 2014-04-21 19:31:50.750 111 12445.95 50.17 54799.62 88888.00 2014-04-21 19:31:50.875 111 12445.88 50.17 54799.65 88888.00 2014-04-21 19:31:51.000 111 12445.95 50.20 54799.68 88888.00 2014-04-21 19:31:51.125 111 12446.00 50.20 54799.65 88888.00 2014-04-21 19:31:51.250 111 12446.00 50.20 54799.65 88888.00 2014-04-21 19:31:51.375 111 12446.00 50.17 54799.62 88888.00 2014-04-21 19:31:51.500 111 12445.92 50.15 54799.62 88888.00 2014-04-21 19:31:51.625 111 12445.92 50.17 54799.65 88888.00 2014-04-21 19:31:51.750 111 12445.98 50.15 54799.65 88888.00 2014-04-21 19:31:51.875 111 12445.95 50.17 54799.62 88888.00 2014-04-21 19:31:52.000 111 12445.92 50.17 54799.62 88888.00 2014-04-21 19:31:52.125 111 12445.92 50.15 54799.65 88888.00 2014-04-21 19:31:52.250 111 12445.95 50.15 54799.62 88888.00 2014-04-21 19:31:52.375 111 12446.00 50.17 54799.65 88888.00 2014-04-21 19:31:52.500 111 12446.00 50.17 54799.65 88888.00 2014-04-21 19:31:52.625 111 12445.92 50.15 54799.62 88888.00 2014-04-21 19:31:52.750 111 12445.92 50.12 54799.62 88888.00 2014-04-21 19:31:52.875 111 12446.02 50.15 54799.62 88888.00 2014-04-21 19:31:53.000 111 12446.02 50.15 54799.62 88888.00 2014-04-21 19:31:53.125 111 12445.98 50.15 54799.65 88888.00 2014-04-21 19:31:53.250 111 12445.92 50.12 54799.68 88888.00 2014-04-21 19:31:53.375 111 12446.00 50.15 54799.68 88888.00 2014-04-21 19:31:53.500 111 12445.98 50.12 54799.68 88888.00 2014-04-21 19:31:53.625 111 12445.88 50.10 54799.65 88888.00 2014-04-21 19:31:53.750 111 12445.83 50.10 54799.65 88888.00 2014-04-21 19:31:53.875 111 12445.88 50.10 54799.65 88888.00 2014-04-21 19:31:54.000 111 12445.90 50.10 54799.68 88888.00 2014-04-21 19:31:54.125 111 12445.88 50.10 54799.68 88888.00 2014-04-21 19:31:54.250 111 12445.90 50.10 54799.70 88888.00 2014-04-21 19:31:54.375 111 12445.90 50.08 54799.70 88888.00 2014-04-21 19:31:54.500 111 12445.88 50.05 54799.70 88888.00 2014-04-21 19:31:54.625 111 12445.88 50.08 54799.68 88888.00 2014-04-21 19:31:54.750 111 12445.85 50.08 54799.70 88888.00 2014-04-21 19:31:54.875 111 12445.83 50.05 54799.70 88888.00 2014-04-21 19:31:55.000 111 12445.83 50.02 54799.65 88888.00 2014-04-21 19:31:55.125 111 12445.83 50.02 54799.70 88888.00 2014-04-21 19:31:55.250 111 12445.88 50.05 54799.70 88888.00 2014-04-21 19:31:55.375 111 12445.85 50.05 54799.70 88888.00 2014-04-21 19:31:55.500 111 12445.88 50.05 54799.72 88888.00 2014-04-21 19:31:55.625 111 12445.88 50.02 54799.70 88888.00 2014-04-21 19:31:55.750 111 12445.90 50.00 54799.70 88888.00 2014-04-21 19:31:55.875 111 12445.88 50.00 54799.70 88888.00 2014-04-21 19:31:56.000 111 12445.95 50.00 54799.70 88888.00 2014-04-21 19:31:56.125 111 12445.98 49.98 54799.70 88888.00 2014-04-21 19:31:56.250 111 12445.98 49.95 54799.68 88888.00 2014-04-21 19:31:56.375 111 12445.90 49.98 54799.72 88888.00 2014-04-21 19:31:56.500 111 12445.88 49.98 54799.72 88888.00 2014-04-21 19:31:56.625 111 12445.83 49.95 54799.72 88888.00 2014-04-21 19:31:56.750 111 12445.88 49.92 54799.72 88888.00 2014-04-21 19:31:56.875 111 12445.88 49.90 54799.70 88888.00 2014-04-21 19:31:57.000 111 12445.85 49.90 54799.68 88888.00 2014-04-21 19:31:57.125 111 12445.77 49.95 54799.75 88888.00 2014-04-21 19:31:57.250 111 12445.80 49.95 54799.72 88888.00 2014-04-21 19:31:57.375 111 12445.92 49.95 54799.75 88888.00 2014-04-21 19:31:57.500 111 12445.95 49.90 54799.72 88888.00 2014-04-21 19:31:57.625 111 12445.92 49.88 54799.70 88888.00 2014-04-21 19:31:57.750 111 12445.90 49.90 54799.70 88888.00 2014-04-21 19:31:57.875 111 12445.85 49.90 54799.72 88888.00 2014-04-21 19:31:58.000 111 12445.83 49.90 54799.72 88888.00 2014-04-21 19:31:58.125 111 12445.85 49.90 54799.75 88888.00 2014-04-21 19:31:58.250 111 12445.83 49.85 54799.72 88888.00 2014-04-21 19:31:58.375 111 12445.83 49.85 54799.75 88888.00 2014-04-21 19:31:58.500 111 12445.83 49.88 54799.75 88888.00 2014-04-21 19:31:58.625 111 12445.85 49.88 54799.72 88888.00 2014-04-21 19:31:58.750 111 12445.83 49.88 54799.72 88888.00 2014-04-21 19:31:58.875 111 12445.80 49.85 54799.72 88888.00 2014-04-21 19:31:59.000 111 12445.85 49.83 54799.75 88888.00 2014-04-21 19:31:59.125 111 12445.85 49.83 54799.70 88888.00 2014-04-21 19:31:59.250 111 12445.88 49.80 54799.72 88888.00 2014-04-21 19:31:59.375 111 12445.90 49.80 54799.75 88888.00 2014-04-21 19:31:59.500 111 12445.88 49.80 54799.78 88888.00 2014-04-21 19:31:59.625 111 12445.83 49.77 54799.72 88888.00 2014-04-21 19:31:59.750 111 12445.77 49.77 54799.75 88888.00 2014-04-21 19:31:59.875 111 12445.75 49.77 54799.75 88888.00 2014-04-21 19:32:00.000 111 12445.77 49.77 54799.75 88888.00 2014-04-21 19:32:00.125 111 12445.80 49.75 54799.75 88888.00 2014-04-21 19:32:00.250 111 12445.73 49.73 54799.75 88888.00 2014-04-21 19:32:00.375 111 12445.77 49.73 54799.78 88888.00 2014-04-21 19:32:00.500 111 12445.80 49.75 54799.75 88888.00 2014-04-21 19:32:00.625 111 12445.85 49.73 54799.75 88888.00 2014-04-21 19:32:00.750 111 12445.85 49.70 54799.72 88888.00 2014-04-21 19:32:00.875 111 12445.85 49.70 54799.75 88888.00 2014-04-21 19:32:01.000 111 12445.88 49.73 54799.80 88888.00 2014-04-21 19:32:01.125 111 12445.92 49.70 54799.75 88888.00 2014-04-21 19:32:01.250 111 12445.88 49.65 54799.75 88888.00 2014-04-21 19:32:01.375 111 12445.80 49.67 54799.75 88888.00 2014-04-21 19:32:01.500 111 12445.77 49.67 54799.75 88888.00 2014-04-21 19:32:01.625 111 12445.77 49.67 54799.75 88888.00 2014-04-21 19:32:01.750 111 12445.75 49.65 54799.78 88888.00 2014-04-21 19:32:01.875 111 12445.73 49.62 54799.78 88888.00 2014-04-21 19:32:02.000 111 12445.73 49.62 54799.75 88888.00 2014-04-21 19:32:02.125 111 12445.73 49.62 54799.80 88888.00 2014-04-21 19:32:02.250 111 12445.70 49.60 54799.80 88888.00 2014-04-21 19:32:02.375 111 12445.67 49.60 54799.82 88888.00 2014-04-21 19:32:02.500 111 12445.62 49.58 54799.82 88888.00 2014-04-21 19:32:02.625 111 12445.67 49.58 54799.80 88888.00 2014-04-21 19:32:02.750 111 12445.75 49.55 54799.80 88888.00 2014-04-21 19:32:02.875 111 12445.77 49.52 54799.80 88888.00 2014-04-21 19:32:03.000 111 12445.80 49.55 54799.82 88888.00 2014-04-21 19:32:03.125 111 12445.77 49.55 54799.82 88888.00 2014-04-21 19:32:03.250 111 12445.80 49.52 54799.85 88888.00 2014-04-21 19:32:03.375 111 12445.83 49.50 54799.85 88888.00 2014-04-21 19:32:03.500 111 12445.80 49.55 54799.85 88888.00 2014-04-21 19:32:03.625 111 12445.77 49.58 54799.85 88888.00 2014-04-21 19:32:03.750 111 12445.75 49.50 54799.82 88888.00 2014-04-21 19:32:03.875 111 12445.75 49.48 54799.82 88888.00 2014-04-21 19:32:04.000 111 12445.80 49.45 54799.82 88888.00 2014-04-21 19:32:04.125 111 12445.80 49.48 54799.85 88888.00 2014-04-21 19:32:04.250 111 12445.75 49.48 54799.82 88888.00 2014-04-21 19:32:04.375 111 12445.75 49.50 54799.80 88888.00 2014-04-21 19:32:04.500 111 12445.73 49.48 54799.82 88888.00 2014-04-21 19:32:04.625 111 12445.73 49.48 54799.82 88888.00 2014-04-21 19:32:04.750 111 12445.75 49.48 54799.85 88888.00 2014-04-21 19:32:04.875 111 12445.77 49.48 54799.82 88888.00 2014-04-21 19:32:05.000 111 12445.77 49.45 54799.82 88888.00 2014-04-21 19:32:05.125 111 12445.67 49.48 54799.85 88888.00 2014-04-21 19:32:05.250 111 12445.65 49.45 54799.85 88888.00 2014-04-21 19:32:05.375 111 12445.67 49.42 54799.80 88888.00 2014-04-21 19:32:05.500 111 12445.70 49.40 54799.82 88888.00 2014-04-21 19:32:05.625 111 12445.70 49.38 54799.85 88888.00 2014-04-21 19:32:05.750 111 12445.73 49.38 54799.85 88888.00 2014-04-21 19:32:05.875 111 12445.80 49.38 54799.82 88888.00 2014-04-21 19:32:06.000 111 12445.88 49.35 54799.82 88888.00 2014-04-21 19:32:06.125 111 12445.85 49.38 54799.85 88888.00 2014-04-21 19:32:06.250 111 12445.75 49.33 54799.85 88888.00 2014-04-21 19:32:06.375 111 12445.75 49.35 54799.82 88888.00 2014-04-21 19:32:06.500 111 12445.77 49.38 54799.85 88888.00 2014-04-21 19:32:06.625 111 12445.80 49.35 54799.85 88888.00 2014-04-21 19:32:06.750 111 12445.75 49.33 54799.85 88888.00 2014-04-21 19:32:06.875 111 12445.77 49.33 54799.80 88888.00 2014-04-21 19:32:07.000 111 12445.75 49.27 54799.80 88888.00 2014-04-21 19:32:07.125 111 12445.73 49.27 54799.88 88888.00 2014-04-21 19:32:07.250 111 12445.75 49.30 54799.90 88888.00 2014-04-21 19:32:07.375 111 12445.83 49.33 54799.90 88888.00 2014-04-21 19:32:07.500 111 12445.80 49.33 54799.90 88888.00 2014-04-21 19:32:07.625 111 12445.77 49.27 54799.88 88888.00 2014-04-21 19:32:07.750 111 12445.77 49.27 54799.88 88888.00 2014-04-21 19:32:07.875 111 12445.83 49.27 54799.90 88888.00 2014-04-21 19:32:08.000 111 12445.85 49.27 54799.90 88888.00 2014-04-21 19:32:08.125 111 12445.77 49.30 54799.90 88888.00 2014-04-21 19:32:08.250 111 12445.70 49.25 54799.90 88888.00 2014-04-21 19:32:08.375 111 12445.80 49.27 54799.88 88888.00 2014-04-21 19:32:08.500 111 12445.80 49.27 54799.88 88888.00 2014-04-21 19:32:08.625 111 12445.75 49.25 54799.90 88888.00 2014-04-21 19:32:08.750 111 12445.73 49.25 54799.93 88888.00 2014-04-21 19:32:08.875 111 12445.77 49.27 54799.93 88888.00 2014-04-21 19:32:09.000 111 12445.75 49.23 54799.88 88888.00 2014-04-21 19:32:09.125 111 12445.77 49.25 54799.90 88888.00 2014-04-21 19:32:09.250 111 12445.77 49.25 54799.95 88888.00 2014-04-21 19:32:09.375 111 12445.80 49.25 54799.93 88888.00 2014-04-21 19:32:09.500 111 12445.75 49.27 54799.93 88888.00 2014-04-21 19:32:09.625 111 12445.75 49.23 54799.90 88888.00 2014-04-21 19:32:09.750 111 12445.75 49.23 54799.90 88888.00 2014-04-21 19:32:09.875 111 12445.75 49.23 54799.93 88888.00 2014-04-21 19:32:10.000 111 12445.80 49.23 54799.90 88888.00 2014-04-21 19:32:10.125 111 12445.77 49.25 54799.93 88888.00 2014-04-21 19:32:10.250 111 12445.75 49.23 54799.90 88888.00 2014-04-21 19:32:10.375 111 12445.75 49.20 54799.90 88888.00 2014-04-21 19:32:10.500 111 12445.75 49.25 54799.93 88888.00 2014-04-21 19:32:10.625 111 12445.62 49.23 54799.95 88888.00 2014-04-21 19:32:10.750 111 12445.62 49.20 54799.93 88888.00 2014-04-21 19:32:10.875 111 12445.65 49.20 54799.93 88888.00 2014-04-21 19:32:11.000 111 12445.65 49.17 54799.93 88888.00 2014-04-21 19:32:11.125 111 12445.60 49.20 54799.95 88888.00 2014-04-21 19:32:11.250 111 12445.62 49.23 54799.95 88888.00 2014-04-21 19:32:11.375 111 12445.65 49.25 54799.95 88888.00 2014-04-21 19:32:11.500 111 12445.65 49.23 54799.93 88888.00 2014-04-21 19:32:11.625 111 12445.67 49.17 54799.93 88888.00 2014-04-21 19:32:11.750 111 12445.73 49.17 54799.95 88888.00 2014-04-21 19:32:11.875 111 12445.70 49.20 54799.95 88888.00 2014-04-21 19:32:12.000 111 12445.62 49.17 54799.93 88888.00 2014-04-21 19:32:12.125 111 12445.55 49.20 54799.93 88888.00 2014-04-21 19:32:12.250 111 12445.55 49.17 54799.93 88888.00 2014-04-21 19:32:12.375 111 12445.58 49.25 54799.93 88888.00 2014-04-21 19:32:12.500 111 12445.55 49.23 54799.95 88888.00 2014-04-21 19:32:12.625 111 12445.55 49.20 54799.95 88888.00 2014-04-21 19:32:12.750 111 12445.55 49.20 54799.95 88888.00 2014-04-21 19:32:12.875 111 12445.58 49.20 54799.95 88888.00 2014-04-21 19:32:13.000 111 12445.55 49.20 54799.95 88888.00 2014-04-21 19:32:13.125 111 12445.58 49.17 54799.95 88888.00 2014-04-21 19:32:13.250 111 12445.55 49.17 54799.95 88888.00 2014-04-21 19:32:13.375 111 12445.58 49.17 54799.95 88888.00 2014-04-21 19:32:13.500 111 12445.55 49.15 54799.95 88888.00 2014-04-21 19:32:13.625 111 12445.55 49.15 54799.95 88888.00 2014-04-21 19:32:13.750 111 12445.58 49.17 54799.97 88888.00 2014-04-21 19:32:13.875 111 12445.60 49.23 54800.00 88888.00 2014-04-21 19:32:14.000 111 12445.58 49.23 54799.97 88888.00 2014-04-21 19:32:14.125 111 12445.58 49.20 54800.00 88888.00 2014-04-21 19:32:14.250 111 12445.52 49.17 54800.00 88888.00 2014-04-21 19:32:14.375 111 12445.52 49.17 54800.00 88888.00 2014-04-21 19:32:14.500 111 12445.55 49.23 54799.97 88888.00 2014-04-21 19:32:14.625 111 12445.55 49.23 54800.00 88888.00 2014-04-21 19:32:14.750 111 12445.58 49.23 54799.97 88888.00 2014-04-21 19:32:14.875 111 12445.55 49.17 54799.95 88888.00 2014-04-21 19:32:15.000 111 12445.52 49.17 54799.95 88888.00 2014-04-21 19:32:15.125 111 12445.50 49.17 54799.97 88888.00 2014-04-21 19:32:15.250 111 12445.48 49.20 54799.97 88888.00 2014-04-21 19:32:15.375 111 12445.52 49.17 54799.97 88888.00 2014-04-21 19:32:15.500 111 12445.48 49.23 54799.97 88888.00 2014-04-21 19:32:15.625 111 12445.45 49.25 54799.97 88888.00 2014-04-21 19:32:15.750 111 12445.48 49.25 54800.00 88888.00 2014-04-21 19:32:15.875 111 12445.52 49.25 54799.97 88888.00 2014-04-21 19:32:16.000 111 12445.50 49.23 54799.97 88888.00 2014-04-21 19:32:16.125 111 12445.48 49.23 54799.97 88888.00 2014-04-21 19:32:16.250 111 12445.42 49.25 54800.00 88888.00 2014-04-21 19:32:16.375 111 12445.50 49.27 54800.00 88888.00 2014-04-21 19:32:16.500 111 12445.48 49.30 54800.00 88888.00 2014-04-21 19:32:16.625 111 12445.48 49.30 54799.97 88888.00 2014-04-21 19:32:16.750 111 12445.50 49.30 54800.00 88888.00 2014-04-21 19:32:16.875 111 12445.48 49.30 54800.00 88888.00 2014-04-21 19:32:17.000 111 12445.45 49.33 54800.00 88888.00 2014-04-21 19:32:17.125 111 12445.42 49.33 54800.00 88888.00 2014-04-21 19:32:17.250 111 12445.35 49.33 54800.03 88888.00 2014-04-21 19:32:17.375 111 12445.38 49.35 54800.00 88888.00 2014-04-21 19:32:17.500 111 12445.40 49.38 54800.00 88888.00 2014-04-21 19:32:17.625 111 12445.35 49.40 54800.00 88888.00 2014-04-21 19:32:17.750 111 12445.38 49.42 54800.03 88888.00 2014-04-21 19:32:17.875 111 12445.40 49.38 54800.00 88888.00 2014-04-21 19:32:18.000 111 12445.42 49.38 54800.00 88888.00 2014-04-21 19:32:18.125 111 12445.42 49.42 54800.00 88888.00 2014-04-21 19:32:18.250 111 12445.33 49.42 54800.00 88888.00 2014-04-21 19:32:18.375 111 12445.30 49.40 54800.00 88888.00 2014-04-21 19:32:18.500 111 12445.27 49.42 54800.00 88888.00 2014-04-21 19:32:18.625 111 12445.30 49.42 54799.97 88888.00 2014-04-21 19:32:18.750 111 12445.27 49.45 54800.00 88888.00 2014-04-21 19:32:18.875 111 12445.25 49.50 54800.03 88888.00 2014-04-21 19:32:19.000 111 12445.23 49.50 54800.00 88888.00 2014-04-21 19:32:19.125 111 12445.17 49.50 54800.00 88888.00 2014-04-21 19:32:19.250 111 12445.23 49.50 54800.03 88888.00 2014-04-21 19:32:19.375 111 12445.23 49.55 54800.05 88888.00 2014-04-21 19:32:19.500 111 12445.15 49.58 54800.05 88888.00 2014-04-21 19:32:19.625 111 12445.15 49.55 54800.05 88888.00 2014-04-21 19:32:19.750 111 12445.15 49.58 54800.03 88888.00 2014-04-21 19:32:19.875 111 12445.15 49.60 54800.05 88888.00 2014-04-21 19:32:20.000 111 12445.08 49.62 54800.05 88888.00 2014-04-21 19:32:20.125 111 12445.08 49.60 54800.07 88888.00 2014-04-21 19:32:20.250 111 12445.05 49.60 54800.07 88888.00 2014-04-21 19:32:20.375 111 12445.00 49.62 54800.07 88888.00 2014-04-21 19:32:20.500 111 12445.02 49.65 54800.05 88888.00 2014-04-21 19:32:20.625 111 12445.08 49.67 54800.03 88888.00 2014-04-21 19:32:20.750 111 12445.12 49.67 54800.05 88888.00 2014-04-21 19:32:20.875 111 12445.10 49.67 54800.07 88888.00 2014-04-21 19:32:21.000 111 12445.08 49.67 54800.03 88888.00 2014-04-21 19:32:21.125 111 12445.08 49.67 54800.05 88888.00 2014-04-21 19:32:21.250 111 12445.02 49.73 54800.07 88888.00 2014-04-21 19:32:21.375 111 12445.00 49.75 54800.07 88888.00 2014-04-21 19:32:21.500 111 12444.98 49.75 54800.07 88888.00 2014-04-21 19:32:21.625 111 12444.95 49.75 54800.05 88888.00 2014-04-21 19:32:21.750 111 12444.95 49.77 54800.07 88888.00 2014-04-21 19:32:21.875 111 12444.95 49.77 54800.07 88888.00 2014-04-21 19:32:22.000 111 12444.98 49.77 54800.05 88888.00 2014-04-21 19:32:22.125 111 12444.95 49.80 54800.07 88888.00 2014-04-21 19:32:22.250 111 12444.92 49.83 54800.05 88888.00 2014-04-21 19:32:22.375 111 12444.95 49.83 54800.05 88888.00 2014-04-21 19:32:22.500 111 12444.95 49.85 54800.05 88888.00 2014-04-21 19:32:22.625 111 12444.92 49.88 54800.10 88888.00 2014-04-21 19:32:22.750 111 12444.92 49.85 54800.05 88888.00 2014-04-21 19:32:22.875 111 12444.88 49.83 54800.07 88888.00 2014-04-21 19:32:23.000 111 12444.85 49.88 54800.07 88888.00 2014-04-21 19:32:23.125 111 12444.92 49.90 54800.10 88888.00 2014-04-21 19:32:23.250 111 12445.02 49.90 54800.10 88888.00 2014-04-21 19:32:23.375 111 12445.02 49.92 54800.10 88888.00 2014-04-21 19:32:23.500 111 12444.95 49.95 54800.10 88888.00 2014-04-21 19:32:23.625 111 12444.88 49.95 54800.10 88888.00 2014-04-21 19:32:23.750 111 12444.92 49.95 54800.07 88888.00 2014-04-21 19:32:23.875 111 12444.98 49.95 54800.07 88888.00 2014-04-21 19:32:24.000 111 12445.02 49.98 54800.07 88888.00 2014-04-21 19:32:24.125 111 12444.92 49.98 54800.10 88888.00 2014-04-21 19:32:24.250 111 12444.85 50.00 54800.12 88888.00 2014-04-21 19:32:24.375 111 12444.85 50.02 54800.10 88888.00 2014-04-21 19:32:24.500 111 12444.90 50.05 54800.10 88888.00 2014-04-21 19:32:24.625 111 12444.90 50.02 54800.10 88888.00 2014-04-21 19:32:24.750 111 12444.88 50.02 54800.10 88888.00 2014-04-21 19:32:24.875 111 12444.85 50.05 54800.10 88888.00 2014-04-21 19:32:25.000 111 12444.85 50.05 54800.10 88888.00 2014-04-21 19:32:25.125 111 12444.80 50.05 54800.12 88888.00 2014-04-21 19:32:25.250 111 12444.77 50.05 54800.10 88888.00 2014-04-21 19:32:25.375 111 12444.75 50.08 54800.10 88888.00 2014-04-21 19:32:25.500 111 12444.73 50.10 54800.12 88888.00 2014-04-21 19:32:25.625 111 12444.73 50.12 54800.12 88888.00 2014-04-21 19:32:25.750 111 12444.77 50.10 54800.10 88888.00 2014-04-21 19:32:25.875 111 12444.75 50.12 54800.10 88888.00 2014-04-21 19:32:26.000 111 12444.73 50.15 54800.12 88888.00 2014-04-21 19:32:26.125 111 12444.73 50.17 54800.12 88888.00 2014-04-21 19:32:26.250 111 12444.77 50.17 54800.12 88888.00 2014-04-21 19:32:26.375 111 12444.83 50.20 54800.10 88888.00 2014-04-21 19:32:26.500 111 12444.80 50.20 54800.12 88888.00 2014-04-21 19:32:26.625 111 12444.75 50.25 54800.12 88888.00 2014-04-21 19:32:26.750 111 12444.77 50.23 54800.12 88888.00 2014-04-21 19:32:26.875 111 12444.80 50.23 54800.12 88888.00 2014-04-21 19:32:27.000 111 12444.73 50.23 54800.12 88888.00 2014-04-21 19:32:27.125 111 12444.65 50.25 54800.15 88888.00 2014-04-21 19:32:27.250 111 12444.65 50.20 54800.12 88888.00 2014-04-21 19:32:27.375 111 12444.67 50.25 54800.12 88888.00 2014-04-21 19:32:27.500 111 12444.67 50.23 54800.15 88888.00 2014-04-21 19:32:27.625 111 12444.67 50.23 54800.15 88888.00 2014-04-21 19:32:27.750 111 12444.70 50.23 54800.15 88888.00 2014-04-21 19:32:27.875 111 12444.65 50.25 54800.12 88888.00 2014-04-21 19:32:28.000 111 12444.67 50.27 54800.12 88888.00 2014-04-21 19:32:28.125 111 12444.70 50.27 54800.12 88888.00 2014-04-21 19:32:28.250 111 12444.65 50.25 54800.10 88888.00 2014-04-21 19:32:28.375 111 12444.73 50.27 54800.12 88888.00 2014-04-21 19:32:28.500 111 12444.73 50.33 54800.12 88888.00 2014-04-21 19:32:28.625 111 12444.73 50.27 54800.15 88888.00 2014-04-21 19:32:28.750 111 12444.67 50.30 54800.15 88888.00 2014-04-21 19:32:28.875 111 12444.70 50.33 54800.15 88888.00 2014-04-21 19:32:29.000 111 12444.70 50.35 54800.15 88888.00 2014-04-21 19:32:29.125 111 12444.75 50.38 54800.12 88888.00 2014-04-21 19:32:29.250 111 12444.70 50.35 54800.12 88888.00 2014-04-21 19:32:29.375 111 12444.70 50.33 54800.12 88888.00 2014-04-21 19:32:29.500 111 12444.67 50.35 54800.12 88888.00 2014-04-21 19:32:29.625 111 12444.73 50.38 54800.12 88888.00 2014-04-21 19:32:29.750 111 12444.73 50.40 54800.12 88888.00 2014-04-21 19:32:29.875 111 12444.60 50.38 54800.12 88888.00 2014-04-21 19:32:30.000 111 12444.52 50.38 54800.15 88888.00 2014-04-21 19:32:30.125 111 12444.58 50.38 54800.18 88888.00 2014-04-21 19:32:30.250 111 12444.58 50.38 54800.15 88888.00 2014-04-21 19:32:30.375 111 12444.60 50.40 54800.15 88888.00 2014-04-21 19:32:30.500 111 12444.50 50.40 54800.15 88888.00 2014-04-21 19:32:30.625 111 12444.45 50.38 54800.15 88888.00 2014-04-21 19:32:30.750 111 12444.50 50.40 54800.12 88888.00 2014-04-21 19:32:30.875 111 12444.52 50.42 54800.15 88888.00 2014-04-21 19:32:31.000 111 12444.50 50.45 54800.15 88888.00 2014-04-21 19:32:31.125 111 12444.42 50.45 54800.15 88888.00 2014-04-21 19:32:31.250 111 12444.40 50.42 54800.15 88888.00 2014-04-21 19:32:31.375 111 12444.45 50.45 54800.15 88888.00 2014-04-21 19:32:31.500 111 12444.45 50.48 54800.12 88888.00 2014-04-21 19:32:31.625 111 12444.50 50.48 54800.15 88888.00 2014-04-21 19:32:31.750 111 12444.50 50.48 54800.15 88888.00 2014-04-21 19:32:31.875 111 12444.52 50.48 54800.15 88888.00 2014-04-21 19:32:32.000 111 12444.50 50.48 54800.12 88888.00 2014-04-21 19:32:32.125 111 12444.52 50.52 54800.12 88888.00 2014-04-21 19:32:32.250 111 12444.55 50.50 54800.10 88888.00 2014-04-21 19:32:32.375 111 12444.62 50.50 54800.10 88888.00 2014-04-21 19:32:32.500 111 12444.65 50.50 54800.10 88888.00 2014-04-21 19:32:32.625 111 12444.62 50.52 54800.10 88888.00 2014-04-21 19:32:32.750 111 12444.58 50.55 54800.12 88888.00 2014-04-21 19:32:32.875 111 12444.55 50.52 54800.15 88888.00 2014-04-21 19:32:33.000 111 12444.55 50.52 54800.12 88888.00 2014-04-21 19:32:33.125 111 12444.55 50.52 54800.12 88888.00 2014-04-21 19:32:33.250 111 12444.60 50.55 54800.10 88888.00 2014-04-21 19:32:33.375 111 12444.67 50.52 54800.07 88888.00 2014-04-21 19:32:33.500 111 12444.67 50.52 54800.10 88888.00 2014-04-21 19:32:33.625 111 12444.58 50.50 54800.10 88888.00 2014-04-21 19:32:33.750 111 12444.58 50.52 54800.10 88888.00 2014-04-21 19:32:33.875 111 12444.58 50.58 54800.10 88888.00 2014-04-21 19:32:34.000 111 12444.52 50.58 54800.10 88888.00 2014-04-21 19:32:34.125 111 12444.50 50.55 54800.12 88888.00 2014-04-21 19:32:34.250 111 12444.48 50.52 54800.10 88888.00 2014-04-21 19:32:34.375 111 12444.50 50.52 54800.07 88888.00 2014-04-21 19:32:34.500 111 12444.52 50.55 54800.07 88888.00 2014-04-21 19:32:34.625 111 12444.65 50.55 54800.07 88888.00 2014-04-21 19:32:34.750 111 12444.67 50.58 54800.07 88888.00 2014-04-21 19:32:34.875 111 12444.62 50.58 54800.10 88888.00 2014-04-21 19:32:35.000 111 12444.50 50.52 54800.07 88888.00 2014-04-21 19:32:35.125 111 12444.52 50.55 54800.10 88888.00 2014-04-21 19:32:35.250 111 12444.62 50.55 54800.10 88888.00 2014-04-21 19:32:35.375 111 12444.67 50.55 54800.10 88888.00 2014-04-21 19:32:35.500 111 12444.65 50.52 54800.07 88888.00 2014-04-21 19:32:35.625 111 12444.60 50.55 54800.10 88888.00 2014-04-21 19:32:35.750 111 12444.60 50.55 54800.07 88888.00 2014-04-21 19:32:35.875 111 12444.62 50.58 54800.10 88888.00 2014-04-21 19:32:36.000 111 12444.60 50.62 54800.07 88888.00 2014-04-21 19:32:36.125 111 12444.60 50.62 54800.10 88888.00 2014-04-21 19:32:36.250 111 12444.58 50.60 54800.07 88888.00 2014-04-21 19:32:36.375 111 12444.58 50.60 54800.10 88888.00 2014-04-21 19:32:36.500 111 12444.62 50.60 54800.10 88888.00 2014-04-21 19:32:36.625 111 12444.65 50.60 54800.07 88888.00 2014-04-21 19:32:36.750 111 12444.67 50.60 54800.07 88888.00 2014-04-21 19:32:36.875 111 12444.70 50.58 54800.07 88888.00 2014-04-21 19:32:37.000 111 12444.67 50.55 54800.05 88888.00 2014-04-21 19:32:37.125 111 12444.62 50.58 54800.07 88888.00 2014-04-21 19:32:37.250 111 12444.52 50.58 54800.07 88888.00 2014-04-21 19:32:37.375 111 12444.52 50.58 54800.07 88888.00 2014-04-21 19:32:37.500 111 12444.58 50.58 54800.07 88888.00 2014-04-21 19:32:37.625 111 12444.58 50.58 54800.07 88888.00 2014-04-21 19:32:37.750 111 12444.52 50.55 54800.03 88888.00 2014-04-21 19:32:37.875 111 12444.52 50.50 54800.03 88888.00 2014-04-21 19:32:38.000 111 12444.58 50.52 54800.05 88888.00 2014-04-21 19:32:38.125 111 12444.67 50.52 54800.05 88888.00 2014-04-21 19:32:38.250 111 12444.67 50.50 54800.05 88888.00 2014-04-21 19:32:38.375 111 12444.60 50.50 54800.05 88888.00 2014-04-21 19:32:38.500 111 12444.58 50.48 54800.03 88888.00 2014-04-21 19:32:38.625 111 12444.62 50.50 54800.05 88888.00 2014-04-21 19:32:38.750 111 12444.67 50.52 54800.05 88888.00 2014-04-21 19:32:38.875 111 12444.65 50.50 54800.07 88888.00 2014-04-21 19:32:39.000 111 12444.65 50.45 54800.05 88888.00 2014-04-21 19:32:39.125 111 12444.58 50.48 54800.07 88888.00 2014-04-21 19:32:39.250 111 12444.55 50.42 54800.07 88888.00 2014-04-21 19:32:39.375 111 12444.60 50.40 54800.07 88888.00 2014-04-21 19:32:39.500 111 12444.58 50.42 54800.07 88888.00 2014-04-21 19:32:39.625 111 12444.58 50.40 54800.05 88888.00 2014-04-21 19:32:39.750 111 12444.65 50.38 54800.05 88888.00 2014-04-21 19:32:39.875 111 12444.70 50.40 54800.05 88888.00 2014-04-21 19:32:40.000 111 12444.62 50.38 54800.05 88888.00 2014-04-21 19:32:40.125 111 12444.60 50.38 54800.07 88888.00 2014-04-21 19:32:40.250 111 12444.60 50.33 54800.07 88888.00 2014-04-21 19:32:40.375 111 12444.65 50.30 54800.07 88888.00 2014-04-21 19:32:40.500 111 12444.62 50.27 54800.07 88888.00 2014-04-21 19:32:40.625 111 12444.65 50.27 54800.07 88888.00 2014-04-21 19:32:40.750 111 12444.65 50.25 54800.07 88888.00 2014-04-21 19:32:40.875 111 12444.60 50.23 54800.07 88888.00 2014-04-21 19:32:41.000 111 12444.60 50.23 54800.07 88888.00 2014-04-21 19:32:41.125 111 12444.62 50.20 54800.10 88888.00 2014-04-21 19:32:41.250 111 12444.65 50.17 54800.10 88888.00 2014-04-21 19:32:41.375 111 12444.62 50.15 54800.05 88888.00 2014-04-21 19:32:41.500 111 12444.65 50.15 54800.05 88888.00 2014-04-21 19:32:41.625 111 12444.67 50.12 54800.07 88888.00 2014-04-21 19:32:41.750 111 12444.65 50.08 54800.07 88888.00 2014-04-21 19:32:41.875 111 12444.62 50.05 54800.05 88888.00 2014-04-21 19:32:42.000 111 12444.67 50.05 54800.03 88888.00 2014-04-21 19:32:42.125 111 12444.75 50.02 54800.03 88888.00 2014-04-21 19:32:42.250 111 12444.77 50.00 54800.05 88888.00 2014-04-21 19:32:42.375 111 12444.73 49.98 54800.05 88888.00 2014-04-21 19:32:42.500 111 12444.67 49.95 54800.03 88888.00 2014-04-21 19:32:42.625 111 12444.65 49.95 54800.05 88888.00 2014-04-21 19:32:42.750 111 12444.70 49.95 54800.07 88888.00 2014-04-21 19:32:42.875 111 12444.73 49.90 54800.07 88888.00 2014-04-21 19:32:43.000 111 12444.67 49.88 54800.03 88888.00 2014-04-21 19:32:43.125 111 12444.67 49.85 54800.05 88888.00 2014-04-21 19:32:43.250 111 12444.65 49.77 54800.07 88888.00 2014-04-21 19:32:43.375 111 12444.67 49.80 54800.07 88888.00 2014-04-21 19:32:43.500 111 12444.73 49.80 54800.07 88888.00 2014-04-21 19:32:43.625 111 12444.75 49.77 54800.07 88888.00 2014-04-21 19:32:43.750 111 12444.77 49.75 54800.05 88888.00 2014-04-21 19:32:43.875 111 12444.77 49.67 54800.07 88888.00 2014-04-21 19:32:44.000 111 12444.77 49.65 54800.05 88888.00 2014-04-21 19:32:44.125 111 12444.75 49.65 54800.07 88888.00 2014-04-21 19:32:44.250 111 12444.67 49.62 54800.07 88888.00 2014-04-21 19:32:44.375 111 12444.70 49.58 54800.07 88888.00 2014-04-21 19:32:44.500 111 12444.80 49.55 54800.10 88888.00 2014-04-21 19:32:44.625 111 12444.80 49.55 54800.12 88888.00 2014-04-21 19:32:44.750 111 12444.83 49.52 54800.12 88888.00 2014-04-21 19:32:44.875 111 12444.83 49.52 54800.12 88888.00 2014-04-21 19:32:45.000 111 12444.80 49.48 54800.10 88888.00 2014-04-21 19:32:45.125 111 12444.77 49.45 54800.10 88888.00 2014-04-21 19:32:45.250 111 12444.77 49.38 54800.10 88888.00 2014-04-21 19:32:45.375 111 12444.83 49.40 54800.12 88888.00 2014-04-21 19:32:45.500 111 12444.88 49.40 54800.10 88888.00 2014-04-21 19:32:45.625 111 12444.90 49.35 54800.10 88888.00 2014-04-21 19:32:45.750 111 12444.92 49.30 54800.10 88888.00 2014-04-21 19:32:45.875 111 12444.95 49.25 54800.07 88888.00 2014-04-21 19:32:46.000 111 12444.95 49.25 54800.07 88888.00 2014-04-21 19:32:46.125 111 12444.92 49.23 54800.10 88888.00 2014-04-21 19:32:46.250 111 12444.92 49.23 54800.12 88888.00 2014-04-21 19:32:46.375 111 12444.92 49.17 54800.10 88888.00 2014-04-21 19:32:46.500 111 12444.92 49.12 54800.07 88888.00 2014-04-21 19:32:46.625 111 12444.92 49.10 54800.07 88888.00 2014-04-21 19:32:46.750 111 12444.88 49.10 54800.07 88888.00 2014-04-21 19:32:46.875 111 12444.88 49.08 54800.07 88888.00 2014-04-21 19:32:47.000 111 12444.92 49.02 54800.07 88888.00 2014-04-21 19:32:47.125 111 12444.90 49.02 54800.10 88888.00 2014-04-21 19:32:47.250 111 12444.92 49.00 54800.12 88888.00 2014-04-21 19:32:47.375 111 12445.00 49.00 54800.12 88888.00 2014-04-21 19:32:47.500 111 12445.08 48.95 54800.12 88888.00 2014-04-21 19:32:47.625 111 12445.02 48.92 54800.10 88888.00 2014-04-21 19:32:47.750 111 12445.02 48.90 54800.07 88888.00 2014-04-21 19:32:47.875 111 12445.02 48.85 54800.10 88888.00 2014-04-21 19:32:48.000 111 12445.05 48.83 54800.07 88888.00 2014-04-21 19:32:48.125 111 12445.12 48.83 54800.10 88888.00 2014-04-21 19:32:48.250 111 12445.12 48.77 54800.10 88888.00 2014-04-21 19:32:48.375 111 12445.15 48.75 54800.10 88888.00 2014-04-21 19:32:48.500 111 12445.12 48.73 54800.10 88888.00 2014-04-21 19:32:48.625 111 12445.15 48.73 54800.10 88888.00 2014-04-21 19:32:48.750 111 12445.15 48.73 54800.10 88888.00 2014-04-21 19:32:48.875 111 12445.15 48.67 54800.07 88888.00 2014-04-21 19:32:49.000 111 12445.12 48.62 54800.07 88888.00 2014-04-21 19:32:49.125 111 12445.17 48.58 54800.07 88888.00 2014-04-21 19:32:49.250 111 12445.17 48.58 54800.12 88888.00 2014-04-21 19:32:49.375 111 12445.15 48.58 54800.12 88888.00 2014-04-21 19:32:49.500 111 12445.10 48.55 54800.15 88888.00 2014-04-21 19:32:49.625 111 12445.08 48.52 54800.12 88888.00 2014-04-21 19:32:49.750 111 12445.10 48.48 54800.12 88888.00 2014-04-21 19:32:49.875 111 12445.10 48.45 54800.12 88888.00 2014-04-21 19:32:50.000 111 12445.15 48.42 54800.12 88888.00 2014-04-21 19:32:50.125 111 12445.23 48.40 54800.15 88888.00 2014-04-21 19:32:50.250 111 12445.30 48.38 54800.15 88888.00 2014-04-21 19:32:50.375 111 12445.30 48.35 54800.18 88888.00 2014-04-21 19:32:50.500 111 12445.30 48.35 54800.15 88888.00 2014-04-21 19:32:50.625 111 12445.25 48.30 54800.15 88888.00 2014-04-21 19:32:50.750 111 12445.17 48.27 54800.18 88888.00 2014-04-21 19:32:50.875 111 12445.23 48.27 54800.18 88888.00 2014-04-21 19:32:51.000 111 12445.23 48.25 54800.18 88888.00 2014-04-21 19:32:51.125 111 12445.23 48.23 54800.18 88888.00 2014-04-21 19:32:51.250 111 12445.12 48.23 54800.20 88888.00 2014-04-21 19:32:51.375 111 12445.12 48.20 54800.20 88888.00 2014-04-21 19:32:51.500 111 12445.20 48.17 54800.18 88888.00 2014-04-21 19:32:51.625 111 12445.25 48.12 54800.20 88888.00 2014-04-21 19:32:51.750 111 12445.23 48.15 54800.20 88888.00 2014-04-21 19:32:51.875 111 12445.15 48.12 54800.18 88888.00 2014-04-21 19:32:52.000 111 12445.17 48.10 54800.18 88888.00 2014-04-21 19:32:52.125 111 12445.20 48.10 54800.20 88888.00 2014-04-21 19:32:52.250 111 12445.20 48.05 54800.20 88888.00 2014-04-21 19:32:52.375 111 12445.30 48.05 54800.20 88888.00 2014-04-21 19:32:52.500 111 12445.30 48.05 54800.20 88888.00 2014-04-21 19:32:52.625 111 12445.25 48.05 54800.22 88888.00 2014-04-21 19:32:52.750 111 12445.23 48.02 54800.22 88888.00 2014-04-21 19:32:52.875 111 12445.27 48.00 54800.22 88888.00 2014-04-21 19:32:53.000 111 12445.30 48.02 54800.25 88888.00 2014-04-21 19:32:53.125 111 12445.27 48.00 54800.28 88888.00 2014-04-21 19:32:53.250 111 12445.33 47.95 54800.28 88888.00 2014-04-21 19:32:53.375 111 12445.35 47.92 54800.25 88888.00 2014-04-21 19:32:53.500 111 12445.30 47.90 54800.22 88888.00 2014-04-21 19:32:53.625 111 12445.33 47.95 54800.25 88888.00 2014-04-21 19:32:53.750 111 12445.42 47.92 54800.28 88888.00 2014-04-21 19:32:53.875 111 12445.45 47.92 54800.25 88888.00 2014-04-21 19:32:54.000 111 12445.40 47.88 54800.28 88888.00 2014-04-21 19:32:54.125 111 12445.38 47.85 54800.28 88888.00 2014-04-21 19:32:54.250 111 12445.33 47.83 54800.28 88888.00 2014-04-21 19:32:54.375 111 12445.38 47.83 54800.30 88888.00 2014-04-21 19:32:54.500 111 12445.35 47.85 54800.30 88888.00 2014-04-21 19:32:54.625 111 12445.25 47.83 54800.30 88888.00 2014-04-21 19:32:54.750 111 12445.17 47.83 54800.28 88888.00 2014-04-21 19:32:54.875 111 12445.12 47.83 54800.28 88888.00 2014-04-21 19:32:55.000 111 12445.23 47.83 54800.30 88888.00 2014-04-21 19:32:55.125 111 12445.27 47.83 54800.30 88888.00 2014-04-21 19:32:55.250 111 12445.20 47.77 54800.30 88888.00 2014-04-21 19:32:55.375 111 12445.17 47.77 54800.30 88888.00 2014-04-21 19:32:55.500 111 12445.20 47.80 54800.28 88888.00 2014-04-21 19:32:55.625 111 12445.23 47.80 54800.30 88888.00 2014-04-21 19:32:55.750 111 12445.27 47.77 54800.32 88888.00 2014-04-21 19:32:55.875 111 12445.27 47.77 54800.30 88888.00 2014-04-21 19:32:56.000 111 12445.23 47.75 54800.28 88888.00 2014-04-21 19:32:56.125 111 12445.25 47.75 54800.28 88888.00 2014-04-21 19:32:56.250 111 12445.20 47.70 54800.30 88888.00 2014-04-21 19:32:56.375 111 12445.17 47.73 54800.30 88888.00 2014-04-21 19:32:56.500 111 12445.17 47.73 54800.32 88888.00 2014-04-21 19:32:56.625 111 12445.15 47.75 54800.32 88888.00 2014-04-21 19:32:56.750 111 12445.12 47.75 54800.32 88888.00 2014-04-21 19:32:56.875 111 12445.10 47.73 54800.32 88888.00 2014-04-21 19:32:57.000 111 12445.20 47.75 54800.35 88888.00 2014-04-21 19:32:57.125 111 12445.23 47.73 54800.35 88888.00 2014-04-21 19:32:57.250 111 12445.20 47.73 54800.35 88888.00 2014-04-21 19:32:57.375 111 12445.23 47.73 54800.32 88888.00 2014-04-21 19:32:57.500 111 12445.17 47.73 54800.35 88888.00 2014-04-21 19:32:57.625 111 12445.20 47.75 54800.38 88888.00 2014-04-21 19:32:57.750 111 12445.23 47.77 54800.35 88888.00 2014-04-21 19:32:57.875 111 12445.23 47.75 54800.32 88888.00 2014-04-21 19:32:58.000 111 12445.25 47.75 54800.30 88888.00 2014-04-21 19:32:58.125 111 12445.23 47.75 54800.35 88888.00 2014-04-21 19:32:58.250 111 12445.17 47.75 54800.38 88888.00 2014-04-21 19:32:58.375 111 12445.20 47.75 54800.38 88888.00 2014-04-21 19:32:58.500 111 12445.15 47.75 54800.35 88888.00 2014-04-21 19:32:58.625 111 12445.15 47.75 54800.32 88888.00 2014-04-21 19:32:58.750 111 12445.20 47.75 54800.35 88888.00 2014-04-21 19:32:58.875 111 12445.23 47.70 54800.35 88888.00 2014-04-21 19:32:59.000 111 12445.20 47.70 54800.35 88888.00 2014-04-21 19:32:59.125 111 12445.15 47.73 54800.35 88888.00 2014-04-21 19:32:59.250 111 12445.10 47.75 54800.35 88888.00 2014-04-21 19:32:59.375 111 12445.17 47.75 54800.32 88888.00 2014-04-21 19:32:59.500 111 12445.25 47.80 54800.35 88888.00 2014-04-21 19:32:59.625 111 12445.25 47.83 54800.38 88888.00 2014-04-21 19:32:59.750 111 12445.25 47.80 54800.38 88888.00 2014-04-21 19:32:59.875 111 12445.25 47.80 54800.35 88888.00 2014-04-21 19:33:00.000 111 12445.23 47.80 54800.35 88888.00 2014-04-21 19:33:00.125 111 12445.15 47.83 54800.35 88888.00 2014-04-21 19:33:00.250 111 12445.10 47.85 54800.38 88888.00 2014-04-21 19:33:00.375 111 12445.20 47.85 54800.38 88888.00 2014-04-21 19:33:00.500 111 12445.27 47.85 54800.40 88888.00 2014-04-21 19:33:00.625 111 12445.25 47.85 54800.40 88888.00 2014-04-21 19:33:00.750 111 12445.20 47.83 54800.38 88888.00 2014-04-21 19:33:00.875 111 12445.30 47.85 54800.35 88888.00 2014-04-21 19:33:01.000 111 12445.38 47.90 54800.35 88888.00 2014-04-21 19:33:01.125 111 12445.35 47.90 54800.38 88888.00 2014-04-21 19:33:01.250 111 12445.27 47.90 54800.38 88888.00 2014-04-21 19:33:01.375 111 12445.33 47.90 54800.35 88888.00 2014-04-21 19:33:01.500 111 12445.33 47.90 54800.35 88888.00 2014-04-21 19:33:01.625 111 12445.30 47.90 54800.32 88888.00 2014-04-21 19:33:01.750 111 12445.23 47.95 54800.38 88888.00 2014-04-21 19:33:01.875 111 12445.20 47.98 54800.38 88888.00 2014-04-21 19:33:02.000 111 12445.20 47.95 54800.38 88888.00 2014-04-21 19:33:02.125 111 12445.25 47.98 54800.38 88888.00 2014-04-21 19:33:02.250 111 12445.33 47.98 54800.38 88888.00 2014-04-21 19:33:02.375 111 12445.38 48.02 54800.38 88888.00 2014-04-21 19:33:02.500 111 12445.38 48.05 54800.38 88888.00 2014-04-21 19:33:02.625 111 12445.33 48.05 54800.38 88888.00 2014-04-21 19:33:02.750 111 12445.25 48.00 54800.38 88888.00 2014-04-21 19:33:02.875 111 12445.25 48.02 54800.38 88888.00 2014-04-21 19:33:03.000 111 12445.27 48.05 54800.35 88888.00 2014-04-21 19:33:03.125 111 12445.27 48.08 54800.32 88888.00 2014-04-21 19:33:03.250 111 12445.25 48.10 54800.38 88888.00 2014-04-21 19:33:03.375 111 12445.27 48.15 54800.38 88888.00 2014-04-21 19:33:03.500 111 12445.30 48.12 54800.35 88888.00 2014-04-21 19:33:03.625 111 12445.33 48.10 54800.35 88888.00 2014-04-21 19:33:03.750 111 12445.35 48.12 54800.38 88888.00 2014-04-21 19:33:03.875 111 12445.35 48.17 54800.38 88888.00 2014-04-21 19:33:04.000 111 12445.35 48.20 54800.38 88888.00 2014-04-21 19:33:04.125 111 12445.40 48.20 54800.38 88888.00 2014-04-21 19:33:04.250 111 12445.40 48.20 54800.40 88888.00 2014-04-21 19:33:04.375 111 12445.42 48.17 54800.35 88888.00 2014-04-21 19:33:04.500 111 12445.42 48.17 54800.35 88888.00 2014-04-21 19:33:04.625 111 12445.40 48.20 54800.32 88888.00 2014-04-21 19:33:04.750 111 12445.40 48.25 54800.35 88888.00 2014-04-21 19:33:04.875 111 12445.40 48.27 54800.35 88888.00 2014-04-21 19:33:05.000 111 12445.48 48.27 54800.38 88888.00 2014-04-21 19:33:05.125 111 12445.48 48.27 54800.35 88888.00 2014-04-21 19:33:05.250 111 12445.42 48.30 54800.35 88888.00 2014-04-21 19:33:05.375 111 12445.38 48.30 54800.35 88888.00 2014-04-21 19:33:05.500 111 12445.40 48.33 54800.35 88888.00 2014-04-21 19:33:05.625 111 12445.38 48.33 54800.35 88888.00 2014-04-21 19:33:05.750 111 12445.38 48.35 54800.35 88888.00 2014-04-21 19:33:05.875 111 12445.38 48.35 54800.32 88888.00 2014-04-21 19:33:06.000 111 12445.35 48.35 54800.38 88888.00 2014-04-21 19:33:06.125 111 12445.35 48.38 54800.35 88888.00 2014-04-21 19:33:06.250 111 12445.33 48.40 54800.40 88888.00 2014-04-21 19:33:06.375 111 12445.38 48.48 54800.40 88888.00 2014-04-21 19:33:06.500 111 12445.40 48.48 54800.38 88888.00 2014-04-21 19:33:06.625 111 12445.45 48.48 54800.40 88888.00 2014-04-21 19:33:06.750 111 12445.45 48.45 54800.38 88888.00 2014-04-21 19:33:06.875 111 12445.50 48.50 54800.38 88888.00 2014-04-21 19:33:07.000 111 12445.52 48.50 54800.35 88888.00 2014-04-21 19:33:07.125 111 12445.48 48.52 54800.35 88888.00 2014-04-21 19:33:07.250 111 12445.50 48.55 54800.35 88888.00 2014-04-21 19:33:07.375 111 12445.52 48.58 54800.35 88888.00 2014-04-21 19:33:07.500 111 12445.52 48.58 54800.35 88888.00 2014-04-21 19:33:07.625 111 12445.52 48.60 54800.35 88888.00 2014-04-21 19:33:07.750 111 12445.58 48.62 54800.32 88888.00 2014-04-21 19:33:07.875 111 12445.62 48.62 54800.35 88888.00 2014-04-21 19:33:08.000 111 12445.55 48.62 54800.32 88888.00 2014-04-21 19:33:08.125 111 12445.52 48.65 54800.35 88888.00 2014-04-21 19:33:08.250 111 12445.55 48.67 54800.38 88888.00 2014-04-21 19:33:08.375 111 12445.55 48.73 54800.38 88888.00 2014-04-21 19:33:08.500 111 12445.55 48.73 54800.38 88888.00 2014-04-21 19:33:08.625 111 12445.48 48.70 54800.35 88888.00 2014-04-21 19:33:08.750 111 12445.55 48.73 54800.38 88888.00 2014-04-21 19:33:08.875 111 12445.60 48.77 54800.38 88888.00 2014-04-21 19:33:09.000 111 12445.60 48.80 54800.38 88888.00 2014-04-21 19:33:09.125 111 12445.55 48.83 54800.35 88888.00 2014-04-21 19:33:09.250 111 12445.55 48.83 54800.38 88888.00 2014-04-21 19:33:09.375 111 12445.58 48.83 54800.38 88888.00 2014-04-21 19:33:09.500 111 12445.62 48.83 54800.35 88888.00 2014-04-21 19:33:09.625 111 12445.73 48.88 54800.38 88888.00 2014-04-21 19:33:09.750 111 12445.70 48.90 54800.38 88888.00 2014-04-21 19:33:09.875 111 12445.62 48.90 54800.38 88888.00 2014-04-21 19:33:10.000 111 12445.58 48.90 54800.35 88888.00 2014-04-21 19:33:10.125 111 12445.58 48.95 54800.32 88888.00 2014-04-21 19:33:10.250 111 12445.55 48.98 54800.35 88888.00 2014-04-21 19:33:10.375 111 12445.58 49.00 54800.32 88888.00 2014-04-21 19:33:10.500 111 12445.55 49.05 54800.35 88888.00 2014-04-21 19:33:10.625 111 12445.58 49.02 54800.32 88888.00 2014-04-21 19:33:10.750 111 12445.60 49.05 54800.35 88888.00 2014-04-21 19:33:10.875 111 12445.58 49.10 54800.35 88888.00 2014-04-21 19:33:11.000 111 12445.62 49.12 54800.38 88888.00 2014-04-21 19:33:11.125 111 12445.67 49.12 54800.38 88888.00 2014-04-21 19:33:11.250 111 12445.70 49.12 54800.38 88888.00 2014-04-21 19:33:11.375 111 12445.77 49.20 54800.38 88888.00 2014-04-21 19:33:11.500 111 12445.73 49.23 54800.35 88888.00 2014-04-21 19:33:11.625 111 12445.70 49.25 54800.38 88888.00 2014-04-21 19:33:11.750 111 12445.67 49.25 54800.35 88888.00 2014-04-21 19:33:11.875 111 12445.67 49.27 54800.32 88888.00 2014-04-21 19:33:12.000 111 12445.75 49.27 54800.32 88888.00 2014-04-21 19:33:12.125 111 12445.73 49.33 54800.35 88888.00 2014-04-21 19:33:12.250 111 12445.67 49.35 54800.38 88888.00 2014-04-21 19:33:12.375 111 12445.67 49.40 54800.38 88888.00 2014-04-21 19:33:12.500 111 12445.73 49.40 54800.38 88888.00 2014-04-21 19:33:12.625 111 12445.75 49.42 54800.35 88888.00 2014-04-21 19:33:12.750 111 12445.75 49.45 54800.35 88888.00 2014-04-21 19:33:12.875 111 12445.73 49.45 54800.35 88888.00 2014-04-21 19:33:13.000 111 12445.73 49.48 54800.35 88888.00 2014-04-21 19:33:13.125 111 12445.70 49.52 54800.38 88888.00 2014-04-21 19:33:13.250 111 12445.70 49.52 54800.40 88888.00 2014-04-21 19:33:13.375 111 12445.75 49.58 54800.40 88888.00 2014-04-21 19:33:13.500 111 12445.77 49.60 54800.40 88888.00 2014-04-21 19:33:13.625 111 12445.73 49.58 54800.38 88888.00 2014-04-21 19:33:13.750 111 12445.73 49.55 54800.35 88888.00 2014-04-21 19:33:13.875 111 12445.73 49.62 54800.38 88888.00 2014-04-21 19:33:14.000 111 12445.80 49.62 54800.38 88888.00 2014-04-21 19:33:14.125 111 12445.80 49.62 54800.38 88888.00 2014-04-21 19:33:14.250 111 12445.77 49.65 54800.38 88888.00 2014-04-21 19:33:14.375 111 12445.85 49.67 54800.35 88888.00 2014-04-21 19:33:14.500 111 12445.83 49.70 54800.40 88888.00 2014-04-21 19:33:14.625 111 12445.75 49.73 54800.40 88888.00 2014-04-21 19:33:14.750 111 12445.75 49.73 54800.38 88888.00 2014-04-21 19:33:14.875 111 12445.73 49.73 54800.40 88888.00 2014-04-21 19:33:15.000 111 12445.75 49.77 54800.38 88888.00 2014-04-21 19:33:15.125 111 12445.73 49.77 54800.40 88888.00 2014-04-21 19:33:15.250 111 12445.62 49.80 54800.40 88888.00 2014-04-21 19:33:15.375 111 12445.70 49.85 54800.43 88888.00 2014-04-21 19:33:15.500 111 12445.75 49.88 54800.38 88888.00 2014-04-21 19:33:15.625 111 12445.73 49.85 54800.38 88888.00 2014-04-21 19:33:15.750 111 12445.67 49.90 54800.38 88888.00 2014-04-21 19:33:15.875 111 12445.70 49.90 54800.40 88888.00 2014-04-21 19:33:16.000 111 12445.73 49.90 54800.40 88888.00 2014-04-21 19:33:16.125 111 12445.67 49.92 54800.43 88888.00 2014-04-21 19:33:16.250 111 12445.65 49.98 54800.43 88888.00 2014-04-21 19:33:16.375 111 12445.70 50.02 54800.43 88888.00 2014-04-21 19:33:16.500 111 12445.70 50.02 54800.43 88888.00 2014-04-21 19:33:16.625 111 12445.67 50.02 54800.43 88888.00 2014-04-21 19:33:16.750 111 12445.65 50.02 54800.43 88888.00 2014-04-21 19:33:16.875 111 12445.65 50.02 54800.43 88888.00 2014-04-21 19:33:17.000 111 12445.60 50.05 54800.43 88888.00 2014-04-21 19:33:17.125 111 12445.60 50.08 54800.40 88888.00 2014-04-21 19:33:17.250 111 12445.65 50.12 54800.45 88888.00 2014-04-21 19:33:17.375 111 12445.65 50.15 54800.43 88888.00 2014-04-21 19:33:17.500 111 12445.67 50.15 54800.43 88888.00 2014-04-21 19:33:17.625 111 12445.67 50.15 54800.43 88888.00 2014-04-21 19:33:17.750 111 12445.65 50.12 54800.43 88888.00 2014-04-21 19:33:17.875 111 12445.65 50.15 54800.45 88888.00 2014-04-21 19:33:18.000 111 12445.65 50.17 54800.45 88888.00 2014-04-21 19:33:18.125 111 12445.67 50.23 54800.45 88888.00 2014-04-21 19:33:18.250 111 12445.62 50.23 54800.45 88888.00 2014-04-21 19:33:18.375 111 12445.65 50.27 54800.47 88888.00 2014-04-21 19:33:18.500 111 12445.67 50.27 54800.45 88888.00 2014-04-21 19:33:18.625 111 12445.67 50.27 54800.45 88888.00 2014-04-21 19:33:18.750 111 12445.62 50.30 54800.45 88888.00 2014-04-21 19:33:18.875 111 12445.62 50.30 54800.47 88888.00 2014-04-21 19:33:19.000 111 12445.62 50.33 54800.45 88888.00 2014-04-21 19:33:19.125 111 12445.60 50.33 54800.45 88888.00 2014-04-21 19:33:19.250 111 12445.55 50.30 54800.43 88888.00 2014-04-21 19:33:19.375 111 12445.60 50.33 54800.45 88888.00 2014-04-21 19:33:19.500 111 12445.58 50.35 54800.45 88888.00 2014-04-21 19:33:19.625 111 12445.60 50.38 54800.47 88888.00 2014-04-21 19:33:19.750 111 12445.55 50.38 54800.47 88888.00 2014-04-21 19:33:19.875 111 12445.50 50.40 54800.47 88888.00 2014-04-21 19:33:20.000 111 12445.55 50.40 54800.47 88888.00 2014-04-21 19:33:20.125 111 12445.50 50.42 54800.50 88888.00 2014-04-21 19:33:20.250 111 12445.40 50.42 54800.50 88888.00 2014-04-21 19:33:20.375 111 12445.40 50.42 54800.50 88888.00 2014-04-21 19:33:20.500 111 12445.45 50.42 54800.47 88888.00 2014-04-21 19:33:20.625 111 12445.45 50.42 54800.50 88888.00 2014-04-21 19:33:20.750 111 12445.45 50.45 54800.50 88888.00 2014-04-21 19:33:20.875 111 12445.42 50.50 54800.50 88888.00 2014-04-21 19:33:21.000 111 12445.48 50.50 54800.50 88888.00 2014-04-21 19:33:21.125 111 12445.45 50.50 54800.53 88888.00 2014-04-21 19:33:21.250 111 12445.42 50.52 54800.53 88888.00 2014-04-21 19:33:21.375 111 12445.42 50.55 54800.50 88888.00 2014-04-21 19:33:21.500 111 12445.45 50.55 54800.53 88888.00 2014-04-21 19:33:21.625 111 12445.42 50.55 54800.53 88888.00 2014-04-21 19:33:21.750 111 12445.30 50.58 54800.55 88888.00 2014-04-21 19:33:21.875 111 12445.25 50.58 54800.53 88888.00 2014-04-21 19:33:22.000 111 12445.30 50.58 54800.53 88888.00 2014-04-21 19:33:22.125 111 12445.33 50.60 54800.50 88888.00 2014-04-21 19:33:22.250 111 12445.25 50.60 54800.53 88888.00 2014-04-21 19:33:22.375 111 12445.25 50.62 54800.53 88888.00 2014-04-21 19:33:22.500 111 12445.23 50.62 54800.55 88888.00 2014-04-21 19:33:22.625 111 12445.17 50.62 54800.55 88888.00 2014-04-21 19:33:22.750 111 12445.17 50.65 54800.55 88888.00 2014-04-21 19:33:22.875 111 12445.23 50.60 54800.57 88888.00 2014-04-21 19:33:23.000 111 12445.23 50.62 54800.57 88888.00 2014-04-21 19:33:23.125 111 12445.23 50.65 54800.60 88888.00 2014-04-21 19:33:23.250 111 12445.15 50.70 54800.62 88888.00 2014-04-21 19:33:23.375 111 12445.17 50.73 54800.65 88888.00 2014-04-21 19:33:23.500 111 12445.15 50.70 54800.62 88888.00 2014-04-21 19:33:23.625 111 12445.12 50.67 54800.62 88888.00 2014-04-21 19:33:23.750 111 12445.10 50.70 54800.62 88888.00 2014-04-21 19:33:23.875 111 12445.10 50.73 54800.65 88888.00 2014-04-21 19:33:24.000 111 12445.08 50.73 54800.62 88888.00 2014-04-21 19:33:24.125 111 12445.08 50.73 54800.60 88888.00 2014-04-21 19:33:24.250 111 12444.98 50.73 54800.60 88888.00 2014-04-21 19:33:24.375 111 12444.90 50.75 54800.62 88888.00 2014-04-21 19:33:24.500 111 12444.90 50.75 54800.62 88888.00 2014-04-21 19:33:24.625 111 12444.98 50.75 54800.62 88888.00 2014-04-21 19:33:24.750 111 12445.00 50.75 54800.62 88888.00 2014-04-21 19:33:24.875 111 12444.95 50.77 54800.62 88888.00 2014-04-21 19:33:25.000 111 12444.88 50.77 54800.60 88888.00 2014-04-21 19:33:25.125 111 12444.88 50.80 54800.62 88888.00 2014-04-21 19:33:25.250 111 12444.88 50.85 54800.65 88888.00 2014-04-21 19:33:25.375 111 12444.90 50.83 54800.62 88888.00 2014-04-21 19:33:25.500 111 12444.92 50.80 54800.62 88888.00 2014-04-21 19:33:25.625 111 12444.90 50.85 54800.65 88888.00 2014-04-21 19:33:25.750 111 12444.90 50.92 54800.68 88888.00 2014-04-21 19:33:25.875 111 12444.85 50.88 54800.68 88888.00 2014-04-21 19:33:26.000 111 12444.83 50.88 54800.65 88888.00 2014-04-21 19:33:26.125 111 12444.80 50.88 54800.65 88888.00 2014-04-21 19:33:26.250 111 12444.77 50.85 54800.65 88888.00 2014-04-21 19:33:26.375 111 12444.75 50.88 54800.68 88888.00 2014-04-21 19:33:26.500 111 12444.77 50.90 54800.68 88888.00 2014-04-21 19:33:26.625 111 12444.75 50.90 54800.68 88888.00 2014-04-21 19:33:26.750 111 12444.75 50.95 54800.70 88888.00 2014-04-21 19:33:26.875 111 12444.77 50.92 54800.70 88888.00 2014-04-21 19:33:27.000 111 12444.80 50.95 54800.70 88888.00 2014-04-21 19:33:27.125 111 12444.75 50.98 54800.72 88888.00 2014-04-21 19:33:27.250 111 12444.67 50.98 54800.72 88888.00 2014-04-21 19:33:27.375 111 12444.73 50.98 54800.72 88888.00 2014-04-21 19:33:27.500 111 12444.73 50.98 54800.72 88888.00 2014-04-21 19:33:27.625 111 12444.70 50.98 54800.72 88888.00 2014-04-21 19:33:27.750 111 12444.73 51.00 54800.72 88888.00 2014-04-21 19:33:27.875 111 12444.70 50.98 54800.72 88888.00 2014-04-21 19:33:28.000 111 12444.67 50.98 54800.70 88888.00 2014-04-21 19:33:28.125 111 12444.62 50.98 54800.72 88888.00 2014-04-21 19:33:28.250 111 12444.58 50.98 54800.72 88888.00 2014-04-21 19:33:28.375 111 12444.58 50.98 54800.70 88888.00 2014-04-21 19:33:28.500 111 12444.58 51.00 54800.70 88888.00 2014-04-21 19:33:28.625 111 12444.55 51.00 54800.72 88888.00 2014-04-21 19:33:28.750 111 12444.55 51.02 54800.72 88888.00 2014-04-21 19:33:28.875 111 12444.55 51.02 54800.75 88888.00 2014-04-21 19:33:29.000 111 12444.58 51.00 54800.75 88888.00 2014-04-21 19:33:29.125 111 12444.58 51.02 54800.78 88888.00 2014-04-21 19:33:29.250 111 12444.50 51.02 54800.78 88888.00 2014-04-21 19:33:29.375 111 12444.48 51.05 54800.78 88888.00 2014-04-21 19:33:29.500 111 12444.48 51.08 54800.78 88888.00 2014-04-21 19:33:29.625 111 12444.45 51.08 54800.78 88888.00 2014-04-21 19:33:29.750 111 12444.45 51.08 54800.78 88888.00 2014-04-21 19:33:29.875 111 12444.38 51.10 54800.78 88888.00 2014-04-21 19:33:30.000 111 12444.33 51.10 54800.78 88888.00 2014-04-21 19:33:30.125 111 12444.38 51.10 54800.80 88888.00 2014-04-21 19:33:30.250 111 12444.42 51.10 54800.80 88888.00 2014-04-21 19:33:30.375 111 12444.40 51.15 54800.80 88888.00 2014-04-21 19:33:30.500 111 12444.38 51.17 54800.80 88888.00 2014-04-21 19:33:30.625 111 12444.33 51.15 54800.78 88888.00 2014-04-21 19:33:30.750 111 12444.30 51.12 54800.78 88888.00 2014-04-21 19:33:30.875 111 12444.33 51.15 54800.80 88888.00 2014-04-21 19:33:31.000 111 12444.30 51.17 54800.80 88888.00 2014-04-21 19:33:31.125 111 12444.25 51.15 54800.78 88888.00 2014-04-21 19:33:31.250 111 12444.23 51.12 54800.78 88888.00 2014-04-21 19:33:31.375 111 12444.23 51.15 54800.80 88888.00 2014-04-21 19:33:31.500 111 12444.20 51.17 54800.80 88888.00 2014-04-21 19:33:31.625 111 12444.15 51.17 54800.80 88888.00 2014-04-21 19:33:31.750 111 12444.10 51.17 54800.80 88888.00 2014-04-21 19:33:31.875 111 12444.12 51.17 54800.80 88888.00 2014-04-21 19:33:32.000 111 12444.17 51.17 54800.78 88888.00 2014-04-21 19:33:32.125 111 12444.20 51.17 54800.80 88888.00 2014-04-21 19:33:32.250 111 12444.12 51.20 54800.82 88888.00 2014-04-21 19:33:32.375 111 12444.12 51.23 54800.80 88888.00 2014-04-21 19:33:32.500 111 12444.15 51.20 54800.80 88888.00 2014-04-21 19:33:32.625 111 12444.17 51.20 54800.80 88888.00 2014-04-21 19:33:32.750 111 12444.15 51.20 54800.80 88888.00 2014-04-21 19:33:32.875 111 12444.12 51.23 54800.82 88888.00 2014-04-21 19:33:33.000 111 12444.12 51.25 54800.85 88888.00 2014-04-21 19:33:33.125 111 12444.15 51.25 54800.85 88888.00 2014-04-21 19:33:33.250 111 12444.10 51.23 54800.85 88888.00 2014-04-21 19:33:33.375 111 12444.08 51.20 54800.85 88888.00 2014-04-21 19:33:33.500 111 12444.00 51.23 54800.85 88888.00 2014-04-21 19:33:33.625 111 12444.05 51.23 54800.85 88888.00 2014-04-21 19:33:33.750 111 12444.08 51.25 54800.85 88888.00 2014-04-21 19:33:33.875 111 12444.00 51.30 54800.90 88888.00 2014-04-21 19:33:34.000 111 12443.95 51.27 54800.88 88888.00 2014-04-21 19:33:34.125 111 12443.95 51.27 54800.88 88888.00 2014-04-21 19:33:34.250 111 12443.95 51.27 54800.88 88888.00 2014-04-21 19:33:34.375 111 12443.95 51.27 54800.88 88888.00 2014-04-21 19:33:34.500 111 12443.95 51.27 54800.88 88888.00 2014-04-21 19:33:34.625 111 12443.92 51.30 54800.90 88888.00 2014-04-21 19:33:34.750 111 12443.92 51.30 54800.93 88888.00 2014-04-21 19:33:34.875 111 12443.92 51.33 54800.90 88888.00 2014-04-21 19:33:35.000 111 12443.95 51.27 54800.88 88888.00 2014-04-21 19:33:35.125 111 12443.98 51.30 54800.93 88888.00 2014-04-21 19:33:35.250 111 12443.92 51.33 54800.93 88888.00 2014-04-21 19:33:35.375 111 12443.88 51.35 54800.93 88888.00 2014-04-21 19:33:35.500 111 12443.85 51.38 54800.90 88888.00 2014-04-21 19:33:35.625 111 12443.83 51.35 54800.90 88888.00 2014-04-21 19:33:35.750 111 12443.88 51.38 54800.93 88888.00 2014-04-21 19:33:35.875 111 12443.83 51.38 54800.90 88888.00 2014-04-21 19:33:36.000 111 12443.80 51.40 54800.88 88888.00 2014-04-21 19:33:36.125 111 12443.77 51.40 54800.90 88888.00 2014-04-21 19:33:36.250 111 12443.70 51.40 54800.90 88888.00 2014-04-21 19:33:36.375 111 12443.65 51.40 54800.90 88888.00 2014-04-21 19:33:36.500 111 12443.65 51.40 54800.90 88888.00 2014-04-21 19:33:36.625 111 12443.67 51.42 54800.90 88888.00 2014-04-21 19:33:36.750 111 12443.70 51.45 54800.90 88888.00 2014-04-21 19:33:36.875 111 12443.75 51.42 54800.93 88888.00 2014-04-21 19:33:37.000 111 12443.67 51.45 54800.90 88888.00 2014-04-21 19:33:37.125 111 12443.65 51.48 54800.93 88888.00 2014-04-21 19:33:37.250 111 12443.67 51.48 54800.93 88888.00 2014-04-21 19:33:37.375 111 12443.73 51.50 54800.90 88888.00 2014-04-21 19:33:37.500 111 12443.73 51.48 54800.90 88888.00 2014-04-21 19:33:37.625 111 12443.67 51.50 54800.95 88888.00 2014-04-21 19:33:37.750 111 12443.67 51.55 54800.95 88888.00 2014-04-21 19:33:37.875 111 12443.67 51.52 54800.95 88888.00 2014-04-21 19:33:38.000 111 12443.70 51.50 54800.93 88888.00 2014-04-21 19:33:38.125 111 12443.75 51.52 54800.95 88888.00 2014-04-21 19:33:38.250 111 12443.67 51.52 54800.97 88888.00 2014-04-21 19:33:38.375 111 12443.70 51.52 54800.95 88888.00 2014-04-21 19:33:38.500 111 12443.70 51.55 54800.95 88888.00 2014-04-21 19:33:38.625 111 12443.75 51.60 54800.95 88888.00 2014-04-21 19:33:38.750 111 12443.65 51.60 54800.95 88888.00 2014-04-21 19:33:38.875 111 12443.58 51.62 54800.97 88888.00 2014-04-21 19:33:39.000 111 12443.58 51.60 54800.97 88888.00 2014-04-21 19:33:39.125 111 12443.55 51.62 54801.00 88888.00 2014-04-21 19:33:39.250 111 12443.48 51.60 54801.00 88888.00 2014-04-21 19:33:39.375 111 12443.40 51.62 54801.00 88888.00 2014-04-21 19:33:39.500 111 12443.38 51.62 54801.03 88888.00 2014-04-21 19:33:39.625 111 12443.42 51.65 54801.03 88888.00 2014-04-21 19:33:39.750 111 12443.40 51.65 54801.03 88888.00 2014-04-21 19:33:39.875 111 12443.35 51.70 54801.03 88888.00 2014-04-21 19:33:40.000 111 12443.38 51.70 54801.00 88888.00 2014-04-21 19:33:40.125 111 12443.42 51.67 54801.00 88888.00 2014-04-21 19:33:40.250 111 12443.40 51.65 54801.00 88888.00 2014-04-21 19:33:40.375 111 12443.33 51.62 54801.00 88888.00 2014-04-21 19:33:40.500 111 12443.23 51.67 54801.00 88888.00 2014-04-21 19:33:40.625 111 12443.23 51.70 54801.00 88888.00 2014-04-21 19:33:40.750 111 12443.23 51.70 54801.00 88888.00 2014-04-21 19:33:40.875 111 12443.17 51.70 54801.00 88888.00 2014-04-21 19:33:41.000 111 12443.20 51.73 54801.00 88888.00 2014-04-21 19:33:41.125 111 12443.27 51.73 54801.03 88888.00 2014-04-21 19:33:41.250 111 12443.23 51.73 54801.07 88888.00 2014-04-21 19:33:41.375 111 12443.20 51.75 54801.05 88888.00 2014-04-21 19:33:41.500 111 12443.20 51.75 54801.05 88888.00 2014-04-21 19:33:41.625 111 12443.20 51.77 54801.07 88888.00 2014-04-21 19:33:41.750 111 12443.25 51.80 54801.07 88888.00 2014-04-21 19:33:41.875 111 12443.23 51.77 54801.12 88888.00 2014-04-21 19:33:42.000 111 12443.17 51.80 54801.10 88888.00 2014-04-21 19:33:42.125 111 12443.15 51.80 54801.12 88888.00 2014-04-21 19:33:42.250 111 12443.10 51.80 54801.12 88888.00 2014-04-21 19:33:42.375 111 12443.00 51.83 54801.10 88888.00 2014-04-21 19:33:42.500 111 12442.98 51.83 54801.15 88888.00 2014-04-21 19:33:42.625 111 12443.00 51.83 54801.12 88888.00 2014-04-21 19:33:42.750 111 12443.05 51.83 54801.12 88888.00 2014-04-21 19:33:42.875 111 12443.02 51.80 54801.10 88888.00 2014-04-21 19:33:43.000 111 12442.98 51.83 54801.10 88888.00 2014-04-21 19:33:43.125 111 12442.95 51.88 54801.12 88888.00 2014-04-21 19:33:43.250 111 12442.92 51.80 54801.10 88888.00 2014-04-21 19:33:43.375 111 12442.90 51.80 54801.10 88888.00 2014-04-21 19:33:43.500 111 12442.90 51.83 54801.10 88888.00 2014-04-21 19:33:43.625 111 12442.90 51.85 54801.15 88888.00 2014-04-21 19:33:43.750 111 12442.92 51.90 54801.15 88888.00 2014-04-21 19:33:43.875 111 12442.95 51.90 54801.18 88888.00 2014-04-21 19:33:44.000 111 12442.90 51.90 54801.12 88888.00 2014-04-21 19:33:44.125 111 12442.85 51.85 54801.12 88888.00 2014-04-21 19:33:44.250 111 12442.80 51.85 54801.15 88888.00 2014-04-21 19:33:44.375 111 12442.80 51.90 54801.12 88888.00 2014-04-21 19:33:44.500 111 12442.80 51.90 54801.12 88888.00 2014-04-21 19:33:44.625 111 12442.83 51.88 54801.15 88888.00 2014-04-21 19:33:44.750 111 12442.75 51.85 54801.12 88888.00 2014-04-21 19:33:44.875 111 12442.67 51.88 54801.15 88888.00 2014-04-21 19:33:45.000 111 12442.67 51.92 54801.15 88888.00 2014-04-21 19:33:45.125 111 12442.67 51.92 54801.15 88888.00 2014-04-21 19:33:45.250 111 12442.67 51.90 54801.12 88888.00 2014-04-21 19:33:45.375 111 12442.73 51.92 54801.12 88888.00 2014-04-21 19:33:45.500 111 12442.70 51.95 54801.15 88888.00 2014-04-21 19:33:45.625 111 12442.55 51.95 54801.15 88888.00 2014-04-21 19:33:45.750 111 12442.45 51.95 54801.18 88888.00 2014-04-21 19:33:45.875 111 12442.48 51.95 54801.20 88888.00 2014-04-21 19:33:46.000 111 12442.58 51.92 54801.20 88888.00 2014-04-21 19:33:46.125 111 12442.58 51.95 54801.22 88888.00 2014-04-21 19:33:46.250 111 12442.45 51.92 54801.22 88888.00 2014-04-21 19:33:46.375 111 12442.42 51.92 54801.20 88888.00 2014-04-21 19:33:46.500 111 12442.42 51.92 54801.18 88888.00 2014-04-21 19:33:46.625 111 12442.38 51.90 54801.20 88888.00 2014-04-21 19:33:46.750 111 12442.30 51.90 54801.20 88888.00 2014-04-21 19:33:46.875 111 12442.35 51.92 54801.20 88888.00 2014-04-21 19:33:47.000 111 12442.40 51.92 54801.20 88888.00 2014-04-21 19:33:47.125 111 12442.35 51.92 54801.22 88888.00 2014-04-21 19:33:47.250 111 12442.33 51.90 54801.20 88888.00 2014-04-21 19:33:47.375 111 12442.27 51.92 54801.22 88888.00 2014-04-21 19:33:47.500 111 12442.23 51.92 54801.22 88888.00 2014-04-21 19:33:47.625 111 12442.27 51.90 54801.22 88888.00 2014-04-21 19:33:47.750 111 12442.33 51.92 54801.25 88888.00 2014-04-21 19:33:47.875 111 12442.30 51.92 54801.28 88888.00 2014-04-21 19:33:48.000 111 12442.27 51.92 54801.25 88888.00 2014-04-21 19:33:48.125 111 12442.27 51.90 54801.22 88888.00 2014-04-21 19:33:48.250 111 12442.27 51.88 54801.28 88888.00 2014-04-21 19:33:48.375 111 12442.30 51.90 54801.28 88888.00 2014-04-21 19:33:48.500 111 12442.30 51.90 54801.28 88888.00 2014-04-21 19:33:48.625 111 12442.27 51.88 54801.25 88888.00 2014-04-21 19:33:48.750 111 12442.25 51.85 54801.25 88888.00 2014-04-21 19:33:48.875 111 12442.17 51.85 54801.28 88888.00 2014-04-21 19:33:49.000 111 12442.12 51.88 54801.25 88888.00 2014-04-21 19:33:49.125 111 12442.10 51.88 54801.28 88888.00 2014-04-21 19:33:49.250 111 12442.08 51.92 54801.30 88888.00 2014-04-21 19:33:49.375 111 12442.10 51.95 54801.30 88888.00 2014-04-21 19:33:49.500 111 12442.12 51.95 54801.30 88888.00 2014-04-21 19:33:49.625 111 12442.12 51.92 54801.32 88888.00 2014-04-21 19:33:49.750 111 12442.08 51.85 54801.30 88888.00 2014-04-21 19:33:49.875 111 12442.02 51.88 54801.35 88888.00 2014-04-21 19:33:50.000 111 12442.05 51.88 54801.32 88888.00 2014-04-21 19:33:50.125 111 12442.02 51.85 54801.32 88888.00 2014-04-21 19:33:50.250 111 12442.00 51.83 54801.32 88888.00 2014-04-21 19:33:50.375 111 12442.05 51.85 54801.32 88888.00 2014-04-21 19:33:50.500 111 12442.02 51.85 54801.30 88888.00 2014-04-21 19:33:50.625 111 12442.02 51.85 54801.32 88888.00 2014-04-21 19:33:50.750 111 12441.98 51.80 54801.35 88888.00 2014-04-21 19:33:50.875 111 12442.00 51.83 54801.35 88888.00 2014-04-21 19:33:51.000 111 12442.02 51.83 54801.38 88888.00 2014-04-21 19:33:51.125 111 12441.98 51.83 54801.35 88888.00 2014-04-21 19:33:51.250 111 12441.95 51.83 54801.35 88888.00 2014-04-21 19:33:51.375 111 12442.02 51.85 54801.32 88888.00 2014-04-21 19:33:51.500 111 12442.05 51.83 54801.35 88888.00 2014-04-21 19:33:51.625 111 12442.02 51.85 54801.38 88888.00 2014-04-21 19:33:51.750 111 12441.92 51.85 54801.40 88888.00 2014-04-21 19:33:51.875 111 12441.88 51.80 54801.43 88888.00 2014-04-21 19:33:52.000 111 12441.85 51.83 54801.40 88888.00 2014-04-21 19:33:52.125 111 12441.85 51.80 54801.40 88888.00 2014-04-21 19:33:52.250 111 12441.95 51.77 54801.40 88888.00 2014-04-21 19:33:52.375 111 12441.90 51.80 54801.43 88888.00 2014-04-21 19:33:52.500 111 12441.85 51.80 54801.43 88888.00 2014-04-21 19:33:52.625 111 12441.92 51.80 54801.40 88888.00 2014-04-21 19:33:52.750 111 12441.92 51.77 54801.40 88888.00 2014-04-21 19:33:52.875 111 12441.95 51.77 54801.40 88888.00 2014-04-21 19:33:53.000 111 12441.90 51.73 54801.38 88888.00 2014-04-21 19:33:53.125 111 12441.85 51.73 54801.38 88888.00 2014-04-21 19:33:53.250 111 12441.83 51.73 54801.40 88888.00 2014-04-21 19:33:53.375 111 12441.83 51.75 54801.40 88888.00 2014-04-21 19:33:53.500 111 12441.77 51.77 54801.40 88888.00 2014-04-21 19:33:53.625 111 12441.85 51.77 54801.38 88888.00 2014-04-21 19:33:53.750 111 12441.92 51.73 54801.38 88888.00 2014-04-21 19:33:53.875 111 12441.85 51.77 54801.43 88888.00 2014-04-21 19:33:54.000 111 12441.83 51.77 54801.40 88888.00 2014-04-21 19:33:54.125 111 12441.85 51.77 54801.43 88888.00 2014-04-21 19:33:54.250 111 12441.83 51.75 54801.45 88888.00 2014-04-21 19:33:54.375 111 12441.77 51.77 54801.43 88888.00 2014-04-21 19:33:54.500 111 12441.70 51.73 54801.43 88888.00 2014-04-21 19:33:54.625 111 12441.67 51.75 54801.43 88888.00 2014-04-21 19:33:54.750 111 12441.75 51.75 54801.43 88888.00 2014-04-21 19:33:54.875 111 12441.73 51.73 54801.45 88888.00 2014-04-21 19:33:55.000 111 12441.65 51.73 54801.43 88888.00 2014-04-21 19:33:55.125 111 12441.62 51.73 54801.43 88888.00 2014-04-21 19:33:55.250 111 12441.62 51.70 54801.47 88888.00 2014-04-21 19:33:55.375 111 12441.67 51.73 54801.47 88888.00 2014-04-21 19:33:55.500 111 12441.67 51.73 54801.45 88888.00 2014-04-21 19:33:55.625 111 12441.62 51.73 54801.43 88888.00 2014-04-21 19:33:55.750 111 12441.55 51.70 54801.40 88888.00 2014-04-21 19:33:55.875 111 12441.58 51.67 54801.45 88888.00 2014-04-21 19:33:56.000 111 12441.70 51.70 54801.45 88888.00 2014-04-21 19:33:56.125 111 12441.67 51.73 54801.47 88888.00 2014-04-21 19:33:56.250 111 12441.65 51.70 54801.47 88888.00 2014-04-21 19:33:56.375 111 12441.65 51.67 54801.47 88888.00 2014-04-21 19:33:56.500 111 12441.70 51.65 54801.45 88888.00 2014-04-21 19:33:56.625 111 12441.67 51.67 54801.47 88888.00 2014-04-21 19:33:56.750 111 12441.62 51.67 54801.50 88888.00 2014-04-21 19:33:56.875 111 12441.60 51.70 54801.47 88888.00 2014-04-21 19:33:57.000 111 12441.65 51.70 54801.45 88888.00 2014-04-21 19:33:57.125 111 12441.65 51.70 54801.47 88888.00 2014-04-21 19:33:57.250 111 12441.60 51.67 54801.47 88888.00 2014-04-21 19:33:57.375 111 12441.60 51.65 54801.47 88888.00 2014-04-21 19:33:57.500 111 12441.58 51.62 54801.47 88888.00 2014-04-21 19:33:57.625 111 12441.58 51.65 54801.47 88888.00 2014-04-21 19:33:57.750 111 12441.60 51.65 54801.45 88888.00 2014-04-21 19:33:57.875 111 12441.62 51.65 54801.47 88888.00 2014-04-21 19:33:58.000 111 12441.62 51.65 54801.45 88888.00 2014-04-21 19:33:58.125 111 12441.67 51.67 54801.47 88888.00 2014-04-21 19:33:58.250 111 12441.62 51.67 54801.47 88888.00 2014-04-21 19:33:58.375 111 12441.60 51.65 54801.50 88888.00 2014-04-21 19:33:58.500 111 12441.55 51.67 54801.50 88888.00 2014-04-21 19:33:58.625 111 12441.55 51.65 54801.53 88888.00 2014-04-21 19:33:58.750 111 12441.58 51.62 54801.50 88888.00 2014-04-21 19:33:58.875 111 12441.55 51.65 54801.50 88888.00 2014-04-21 19:33:59.000 111 12441.50 51.62 54801.47 88888.00 2014-04-21 19:33:59.125 111 12441.50 51.62 54801.50 88888.00 2014-04-21 19:33:59.250 111 12441.52 51.62 54801.47 88888.00 2014-04-21 19:33:59.375 111 12441.52 51.62 54801.47 88888.00 2014-04-21 19:33:59.500 111 12441.50 51.62 54801.47 88888.00 2014-04-21 19:33:59.625 111 12441.48 51.62 54801.47 88888.00 2014-04-21 19:33:59.750 111 12441.45 51.62 54801.45 88888.00 2014-04-21 19:33:59.875 111 12441.48 51.65 54801.45 88888.00 2014-04-21 19:34:00.000 111 12441.52 51.65 54801.47 88888.00 2014-04-21 19:34:00.125 111 12441.55 51.62 54801.47 88888.00 2014-04-21 19:34:00.250 111 12441.45 51.60 54801.47 88888.00 2014-04-21 19:34:00.375 111 12441.48 51.62 54801.47 88888.00 2014-04-21 19:34:00.500 111 12441.45 51.65 54801.47 88888.00 2014-04-21 19:34:00.625 111 12441.42 51.65 54801.50 88888.00 2014-04-21 19:34:00.750 111 12441.50 51.67 54801.53 88888.00 2014-04-21 19:34:00.875 111 12441.52 51.62 54801.50 88888.00 2014-04-21 19:34:01.000 111 12441.42 51.62 54801.50 88888.00 2014-04-21 19:34:01.125 111 12441.35 51.58 54801.50 88888.00 2014-04-21 19:34:01.250 111 12441.40 51.58 54801.53 88888.00 2014-04-21 19:34:01.375 111 12441.48 51.60 54801.53 88888.00 2014-04-21 19:34:01.500 111 12441.50 51.58 54801.53 88888.00 2014-04-21 19:34:01.625 111 12441.48 51.55 54801.50 88888.00 2014-04-21 19:34:01.750 111 12441.48 51.52 54801.53 88888.00 2014-04-21 19:34:01.875 111 12441.48 51.58 54801.53 88888.00 2014-04-21 19:34:02.000 111 12441.48 51.60 54801.50 88888.00 2014-04-21 19:34:02.125 111 12441.45 51.60 54801.47 88888.00 2014-04-21 19:34:02.250 111 12441.40 51.58 54801.47 88888.00 2014-04-21 19:34:02.375 111 12441.45 51.58 54801.45 88888.00 2014-04-21 19:34:02.500 111 12441.50 51.58 54801.47 88888.00 2014-04-21 19:34:02.625 111 12441.52 51.60 54801.50 88888.00 2014-04-21 19:34:02.750 111 12441.52 51.58 54801.50 88888.00 2014-04-21 19:34:02.875 111 12441.45 51.55 54801.47 88888.00 2014-04-21 19:34:03.000 111 12441.48 51.52 54801.47 88888.00 2014-04-21 19:34:03.125 111 12441.45 51.52 54801.50 88888.00 2014-04-21 19:34:03.250 111 12441.38 51.50 54801.50 88888.00 2014-04-21 19:34:03.375 111 12441.38 51.55 54801.50 88888.00 2014-04-21 19:34:03.500 111 12441.35 51.52 54801.50 88888.00 2014-04-21 19:34:03.625 111 12441.33 51.55 54801.50 88888.00 2014-04-21 19:34:03.750 111 12441.30 51.52 54801.50 88888.00 2014-04-21 19:34:03.875 111 12441.27 51.55 54801.50 88888.00 2014-04-21 19:34:04.000 111 12441.27 51.52 54801.50 88888.00 2014-04-21 19:34:04.125 111 12441.35 51.50 54801.50 88888.00 2014-04-21 19:34:04.250 111 12441.35 51.48 54801.50 88888.00 2014-04-21 19:34:04.375 111 12441.38 51.48 54801.47 88888.00 2014-04-21 19:34:04.500 111 12441.35 51.50 54801.47 88888.00 2014-04-21 19:34:04.625 111 12441.40 51.48 54801.50 88888.00 2014-04-21 19:34:04.750 111 12441.33 51.45 54801.50 88888.00 2014-04-21 19:34:04.875 111 12441.27 51.50 54801.50 88888.00 2014-04-21 19:34:05.000 111 12441.23 51.48 54801.50 88888.00 2014-04-21 19:34:05.125 111 12441.23 51.45 54801.47 88888.00 2014-04-21 19:34:05.250 111 12441.23 51.42 54801.50 88888.00 2014-04-21 19:34:05.375 111 12441.27 51.42 54801.50 88888.00 2014-04-21 19:34:05.500 111 12441.30 51.42 54801.47 88888.00 2014-04-21 19:34:05.625 111 12441.33 51.45 54801.47 88888.00 2014-04-21 19:34:05.750 111 12441.25 51.42 54801.47 88888.00 2014-04-21 19:34:05.875 111 12441.30 51.40 54801.45 88888.00 2014-04-21 19:34:06.000 111 12441.27 51.42 54801.47 88888.00 2014-04-21 19:34:06.125 111 12441.25 51.42 54801.47 88888.00 2014-04-21 19:34:06.250 111 12441.23 51.40 54801.50 88888.00 2014-04-21 19:34:06.375 111 12441.23 51.40 54801.45 88888.00 2014-04-21 19:34:06.500 111 12441.20 51.40 54801.45 88888.00 2014-04-21 19:34:06.625 111 12441.23 51.42 54801.47 88888.00 2014-04-21 19:34:06.750 111 12441.27 51.38 54801.45 88888.00 2014-04-21 19:34:06.875 111 12441.25 51.33 54801.45 88888.00 2014-04-21 19:34:07.000 111 12441.25 51.33 54801.45 88888.00 2014-04-21 19:34:07.125 111 12441.30 51.38 54801.45 88888.00 2014-04-21 19:34:07.250 111 12441.27 51.38 54801.47 88888.00 2014-04-21 19:34:07.375 111 12441.25 51.38 54801.45 88888.00 2014-04-21 19:34:07.500 111 12441.25 51.38 54801.47 88888.00 2014-04-21 19:34:07.625 111 12441.30 51.38 54801.47 88888.00 2014-04-21 19:34:07.750 111 12441.30 51.38 54801.47 88888.00 2014-04-21 19:34:07.875 111 12441.27 51.38 54801.47 88888.00 2014-04-21 19:34:08.000 111 12441.30 51.33 54801.45 88888.00 2014-04-21 19:34:08.125 111 12441.30 51.33 54801.45 88888.00 2014-04-21 19:34:08.250 111 12441.27 51.33 54801.47 88888.00 2014-04-21 19:34:08.375 111 12441.27 51.35 54801.47 88888.00 2014-04-21 19:34:08.500 111 12441.23 51.33 54801.50 88888.00 2014-04-21 19:34:08.625 111 12441.27 51.30 54801.50 88888.00 2014-04-21 19:34:08.750 111 12441.27 51.33 54801.47 88888.00 2014-04-21 19:34:08.875 111 12441.35 51.30 54801.45 88888.00 2014-04-21 19:34:09.000 111 12441.40 51.30 54801.45 88888.00 2014-04-21 19:34:09.125 111 12441.40 51.27 54801.45 88888.00 2014-04-21 19:34:09.250 111 12441.35 51.30 54801.45 88888.00 2014-04-21 19:34:09.375 111 12441.35 51.30 54801.45 88888.00 2014-04-21 19:34:09.500 111 12441.33 51.30 54801.45 88888.00 2014-04-21 19:34:09.625 111 12441.25 51.27 54801.45 88888.00 2014-04-21 19:34:09.750 111 12441.20 51.25 54801.45 88888.00 2014-04-21 19:34:09.875 111 12441.20 51.27 54801.45 88888.00 2014-04-21 19:34:10.000 111 12441.23 51.33 54801.47 88888.00 2014-04-21 19:34:10.125 111 12441.23 51.30 54801.47 88888.00 2014-04-21 19:34:10.250 111 12441.20 51.25 54801.47 88888.00 2014-04-21 19:34:10.375 111 12441.23 51.30 54801.50 88888.00 2014-04-21 19:34:10.500 111 12441.23 51.33 54801.50 88888.00 2014-04-21 19:34:10.625 111 12441.17 51.33 54801.47 88888.00 2014-04-21 19:34:10.750 111 12441.20 51.33 54801.45 88888.00 2014-04-21 19:34:10.875 111 12441.23 51.30 54801.47 88888.00 2014-04-21 19:34:11.000 111 12441.17 51.27 54801.47 88888.00 2014-04-21 19:34:11.125 111 12441.15 51.25 54801.47 88888.00 2014-04-21 19:34:11.250 111 12441.12 51.30 54801.47 88888.00 2014-04-21 19:34:11.375 111 12441.17 51.27 54801.45 88888.00 2014-04-21 19:34:11.500 111 12441.20 51.25 54801.43 88888.00 2014-04-21 19:34:11.625 111 12441.17 51.25 54801.45 88888.00 2014-04-21 19:34:11.750 111 12441.25 51.25 54801.45 88888.00 2014-04-21 19:34:11.875 111 12441.30 51.27 54801.47 88888.00 2014-04-21 19:34:12.000 111 12441.33 51.27 54801.45 88888.00 2014-04-21 19:34:12.125 111 12441.30 51.25 54801.45 88888.00 2014-04-21 19:34:12.250 111 12441.23 51.25 54801.50 88888.00 2014-04-21 19:34:12.375 111 12441.25 51.25 54801.47 88888.00 2014-04-21 19:34:12.500 111 12441.30 51.23 54801.45 88888.00 2014-04-21 19:34:12.625 111 12441.38 51.25 54801.47 88888.00 2014-04-21 19:34:12.750 111 12441.30 51.27 54801.45 88888.00 2014-04-21 19:34:12.875 111 12441.23 51.25 54801.45 88888.00 2014-04-21 19:34:13.000 111 12441.23 51.23 54801.43 88888.00 2014-04-21 19:34:13.125 111 12441.30 51.25 54801.43 88888.00 2014-04-21 19:34:13.250 111 12441.33 51.25 54801.45 88888.00 2014-04-21 19:34:13.375 111 12441.33 51.27 54801.43 88888.00 2014-04-21 19:34:13.500 111 12441.33 51.25 54801.45 88888.00 2014-04-21 19:34:13.625 111 12441.30 51.25 54801.47 88888.00 2014-04-21 19:34:13.750 111 12441.35 51.25 54801.45 88888.00 2014-04-21 19:34:13.875 111 12441.40 51.25 54801.45 88888.00 2014-04-21 19:34:14.000 111 12441.40 51.27 54801.45 88888.00 2014-04-21 19:34:14.125 111 12441.38 51.25 54801.47 88888.00 2014-04-21 19:34:14.250 111 12441.35 51.25 54801.47 88888.00 2014-04-21 19:34:14.375 111 12441.33 51.25 54801.45 88888.00 2014-04-21 19:34:14.500 111 12441.33 51.23 54801.45 88888.00 2014-04-21 19:34:14.625 111 12441.33 51.25 54801.43 88888.00 2014-04-21 19:34:14.750 111 12441.33 51.27 54801.43 88888.00 2014-04-21 19:34:14.875 111 12441.35 51.27 54801.43 88888.00 2014-04-21 19:34:15.000 111 12441.30 51.25 54801.45 88888.00 2014-04-21 19:34:15.125 111 12441.23 51.27 54801.45 88888.00 2014-04-21 19:34:15.250 111 12441.30 51.25 54801.43 88888.00 2014-04-21 19:34:15.375 111 12441.42 51.25 54801.43 88888.00 2014-04-21 19:34:15.500 111 12441.40 51.27 54801.40 88888.00 2014-04-21 19:34:15.625 111 12441.30 51.27 54801.38 88888.00 2014-04-21 19:34:15.750 111 12441.33 51.25 54801.40 88888.00 2014-04-21 19:34:15.875 111 12441.33 51.27 54801.43 88888.00 2014-04-21 19:34:16.000 111 12441.33 51.33 54801.45 88888.00 2014-04-21 19:34:16.125 111 12441.33 51.35 54801.45 88888.00 2014-04-21 19:34:16.250 111 12441.35 51.30 54801.43 88888.00 2014-04-21 19:34:16.375 111 12441.40 51.33 54801.40 88888.00 2014-04-21 19:34:16.500 111 12441.40 51.35 54801.45 88888.00 2014-04-21 19:34:16.625 111 12441.38 51.33 54801.43 88888.00 2014-04-21 19:34:16.750 111 12441.40 51.33 54801.40 88888.00 2014-04-21 19:34:16.875 111 12441.40 51.30 54801.40 88888.00 2014-04-21 19:34:17.000 111 12441.42 51.30 54801.38 88888.00 2014-04-21 19:34:17.125 111 12441.48 51.35 54801.38 88888.00 2014-04-21 19:34:17.250 111 12441.42 51.33 54801.40 88888.00 2014-04-21 19:34:17.375 111 12441.45 51.33 54801.43 88888.00 2014-04-21 19:34:17.500 111 12441.50 51.33 54801.43 88888.00 2014-04-21 19:34:17.625 111 12441.45 51.33 54801.40 88888.00 2014-04-21 19:34:17.750 111 12441.33 51.35 54801.38 88888.00 2014-04-21 19:34:17.875 111 12441.33 51.35 54801.40 88888.00 2014-04-21 19:34:18.000 111 12441.40 51.35 54801.40 88888.00 2014-04-21 19:34:18.125 111 12441.40 51.40 54801.38 88888.00 2014-04-21 19:34:18.250 111 12441.38 51.40 54801.40 88888.00 2014-04-21 19:34:18.375 111 12441.38 51.38 54801.38 88888.00 2014-04-21 19:34:18.500 111 12441.33 51.38 54801.40 88888.00 2014-04-21 19:34:18.625 111 12441.38 51.40 54801.43 88888.00 2014-04-21 19:34:18.750 111 12441.38 51.42 54801.43 88888.00 2014-04-21 19:34:18.875 111 12441.38 51.40 54801.38 88888.00 2014-04-21 19:34:19.000 111 12441.35 51.40 54801.40 88888.00 2014-04-21 19:34:19.125 111 12441.35 51.42 54801.43 88888.00 2014-04-21 19:34:19.250 111 12441.35 51.40 54801.43 88888.00 2014-04-21 19:34:19.375 111 12441.33 51.40 54801.38 88888.00 2014-04-21 19:34:19.500 111 12441.33 51.42 54801.40 88888.00 2014-04-21 19:34:19.625 111 12441.33 51.42 54801.40 88888.00 2014-04-21 19:34:19.750 111 12441.38 51.42 54801.40 88888.00 2014-04-21 19:34:19.875 111 12441.38 51.42 54801.40 88888.00 2014-04-21 19:34:20.000 111 12441.38 51.40 54801.38 88888.00 2014-04-21 19:34:20.125 111 12441.38 51.42 54801.38 88888.00 2014-04-21 19:34:20.250 111 12441.38 51.40 54801.38 88888.00 2014-04-21 19:34:20.375 111 12441.38 51.40 54801.38 88888.00 2014-04-21 19:34:20.500 111 12441.33 51.45 54801.38 88888.00 2014-04-21 19:34:20.625 111 12441.30 51.48 54801.40 88888.00 2014-04-21 19:34:20.750 111 12441.33 51.45 54801.40 88888.00 2014-04-21 19:34:20.875 111 12441.38 51.48 54801.38 88888.00 2014-04-21 19:34:21.000 111 12441.40 51.48 54801.38 88888.00 2014-04-21 19:34:21.125 111 12441.40 51.50 54801.40 88888.00 2014-04-21 19:34:21.250 111 12441.45 51.52 54801.43 88888.00 2014-04-21 19:34:21.375 111 12441.48 51.52 54801.40 88888.00 2014-04-21 19:34:21.500 111 12441.48 51.55 54801.38 88888.00 2014-04-21 19:34:21.625 111 12441.42 51.55 54801.38 88888.00 2014-04-21 19:34:21.750 111 12441.42 51.52 54801.38 88888.00 2014-04-21 19:34:21.875 111 12441.45 51.52 54801.38 88888.00 2014-04-21 19:34:22.000 111 12441.42 51.55 54801.35 88888.00 2014-04-21 19:34:22.125 111 12441.45 51.50 54801.32 88888.00 2014-04-21 19:34:22.250 111 12441.42 51.48 54801.38 88888.00 2014-04-21 19:34:22.375 111 12441.45 51.52 54801.38 88888.00 2014-04-21 19:34:22.500 111 12441.45 51.55 54801.38 88888.00 2014-04-21 19:34:22.625 111 12441.45 51.52 54801.32 88888.00 2014-04-21 19:34:22.750 111 12441.45 51.55 54801.32 88888.00 2014-04-21 19:34:22.875 111 12441.42 51.58 54801.35 88888.00 2014-04-21 19:34:23.000 111 12441.42 51.58 54801.35 88888.00 2014-04-21 19:34:23.125 111 12441.42 51.58 54801.38 88888.00 2014-04-21 19:34:23.250 111 12441.38 51.55 54801.35 88888.00 2014-04-21 19:34:23.375 111 12441.35 51.58 54801.35 88888.00 2014-04-21 19:34:23.500 111 12441.35 51.60 54801.35 88888.00 2014-04-21 19:34:23.625 111 12441.38 51.58 54801.35 88888.00 2014-04-21 19:34:23.750 111 12441.40 51.58 54801.32 88888.00 2014-04-21 19:34:23.875 111 12441.45 51.60 54801.35 88888.00 2014-04-21 19:34:24.000 111 12441.48 51.62 54801.35 88888.00 2014-04-21 19:34:24.125 111 12441.45 51.65 54801.35 88888.00 2014-04-21 19:34:24.250 111 12441.48 51.62 54801.38 88888.00 2014-04-21 19:34:24.375 111 12441.55 51.60 54801.35 88888.00 2014-04-21 19:34:24.500 111 12441.55 51.65 54801.30 88888.00 2014-04-21 19:34:24.625 111 12441.48 51.65 54801.28 88888.00 2014-04-21 19:34:24.750 111 12441.50 51.65 54801.32 88888.00 2014-04-21 19:34:24.875 111 12441.48 51.67 54801.32 88888.00 2014-04-21 19:34:25.000 111 12441.52 51.65 54801.30 88888.00 2014-04-21 19:34:25.125 111 12441.50 51.65 54801.30 88888.00 2014-04-21 19:34:25.250 111 12441.52 51.67 54801.30 88888.00 2014-04-21 19:34:25.375 111 12441.60 51.67 54801.32 88888.00 2014-04-21 19:34:25.500 111 12441.60 51.67 54801.32 88888.00 2014-04-21 19:34:25.625 111 12441.60 51.70 54801.32 88888.00 2014-04-21 19:34:25.750 111 12441.55 51.65 54801.30 88888.00 2014-04-21 19:34:25.875 111 12441.60 51.67 54801.28 88888.00 2014-04-21 19:34:26.000 111 12441.67 51.70 54801.30 88888.00 2014-04-21 19:34:26.125 111 12441.62 51.70 54801.30 88888.00 2014-04-21 19:34:26.250 111 12441.60 51.70 54801.30 88888.00 2014-04-21 19:34:26.375 111 12441.65 51.73 54801.25 88888.00 2014-04-21 19:34:26.500 111 12441.67 51.70 54801.28 88888.00 2014-04-21 19:34:26.625 111 12441.65 51.67 54801.28 88888.00 2014-04-21 19:34:26.750 111 12441.65 51.67 54801.22 88888.00 2014-04-21 19:34:26.875 111 12441.62 51.67 54801.25 88888.00 2014-04-21 19:34:27.000 111 12441.67 51.73 54801.25 88888.00 2014-04-21 19:34:27.125 111 12441.67 51.75 54801.22 88888.00 2014-04-21 19:34:27.250 111 12441.67 51.70 54801.25 88888.00 2014-04-21 19:34:27.375 111 12441.67 51.73 54801.25 88888.00 2014-04-21 19:34:27.500 111 12441.67 51.73 54801.25 88888.00 2014-04-21 19:34:27.625 111 12441.75 51.77 54801.25 88888.00 2014-04-21 19:34:27.750 111 12441.73 51.75 54801.25 88888.00 2014-04-21 19:34:27.875 111 12441.73 51.77 54801.25 88888.00 2014-04-21 19:34:28.000 111 12441.77 51.77 54801.25 88888.00 2014-04-21 19:34:28.125 111 12441.77 51.77 54801.25 88888.00 2014-04-21 19:34:28.250 111 12441.70 51.77 54801.22 88888.00 2014-04-21 19:34:28.375 111 12441.70 51.77 54801.22 88888.00 2014-04-21 19:34:28.500 111 12441.73 51.83 54801.20 88888.00 2014-04-21 19:34:28.625 111 12441.80 51.83 54801.22 88888.00 2014-04-21 19:34:28.750 111 12441.77 51.83 54801.22 88888.00 2014-04-21 19:34:28.875 111 12441.73 51.83 54801.28 88888.00 2014-04-21 19:34:29.000 111 12441.70 51.80 54801.20 88888.00 2014-04-21 19:34:29.125 111 12441.70 51.80 54801.22 88888.00 2014-04-21 19:34:29.250 111 12441.67 51.80 54801.22 88888.00 2014-04-21 19:34:29.375 111 12441.73 51.85 54801.20 88888.00 2014-04-21 19:34:29.500 111 12441.75 51.88 54801.20 88888.00 2014-04-21 19:34:29.625 111 12441.83 51.85 54801.18 88888.00 2014-04-21 19:34:29.750 111 12441.83 51.83 54801.20 88888.00 2014-04-21 19:34:29.875 111 12441.77 51.85 54801.20 88888.00 2014-04-21 19:34:30.000 111 12441.75 51.85 54801.20 88888.00 2014-04-21 19:34:30.125 111 12441.77 51.85 54801.22 88888.00 2014-04-21 19:34:30.250 111 12441.80 51.90 54801.22 88888.00 2014-04-21 19:34:30.375 111 12441.83 51.92 54801.20 88888.00 2014-04-21 19:34:30.500 111 12441.85 51.90 54801.18 88888.00 2014-04-21 19:34:30.625 111 12441.85 51.92 54801.20 88888.00 2014-04-21 19:34:30.750 111 12441.85 51.92 54801.20 88888.00 2014-04-21 19:34:30.875 111 12441.80 51.95 54801.20 88888.00 2014-04-21 19:34:31.000 111 12441.85 51.98 54801.20 88888.00 2014-04-21 19:34:31.125 111 12441.90 52.00 54801.20 88888.00 2014-04-21 19:34:31.250 111 12441.95 51.98 54801.18 88888.00 2014-04-21 19:34:31.375 111 12441.95 51.95 54801.18 88888.00 2014-04-21 19:34:31.500 111 12441.90 51.95 54801.18 88888.00 2014-04-21 19:34:31.625 111 12441.88 51.98 54801.18 88888.00 2014-04-21 19:34:31.750 111 12441.88 51.98 54801.18 88888.00 2014-04-21 19:34:31.875 111 12441.90 51.98 54801.15 88888.00 2014-04-21 19:34:32.000 111 12441.92 51.98 54801.15 88888.00 2014-04-21 19:34:32.125 111 12441.92 51.98 54801.18 88888.00 2014-04-21 19:34:32.250 111 12441.88 51.98 54801.18 88888.00 2014-04-21 19:34:32.375 111 12441.90 52.02 54801.15 88888.00 2014-04-21 19:34:32.500 111 12441.88 52.05 54801.20 88888.00 2014-04-21 19:34:32.625 111 12441.92 52.05 54801.20 88888.00 2014-04-21 19:34:32.750 111 12442.02 52.10 54801.20 88888.00 2014-04-21 19:34:32.875 111 12442.02 52.08 54801.18 88888.00 2014-04-21 19:34:33.000 111 12441.95 52.08 54801.15 88888.00 2014-04-21 19:34:33.125 111 12441.98 52.08 54801.15 88888.00 2014-04-21 19:34:33.250 111 12442.00 52.10 54801.20 88888.00 2014-04-21 19:34:33.375 111 12442.05 52.10 54801.18 88888.00 2014-04-21 19:34:33.500 111 12442.10 52.15 54801.15 88888.00 2014-04-21 19:34:33.625 111 12442.12 52.15 54801.15 88888.00 2014-04-21 19:34:33.750 111 12442.10 52.12 54801.15 88888.00 2014-04-21 19:34:33.875 111 12442.05 52.15 54801.15 88888.00 2014-04-21 19:34:34.000 111 12442.05 52.17 54801.15 88888.00 2014-04-21 19:34:34.125 111 12442.08 52.17 54801.12 88888.00 2014-04-21 19:34:34.250 111 12442.10 52.15 54801.12 88888.00 2014-04-21 19:34:34.375 111 12442.10 52.17 54801.12 88888.00 2014-04-21 19:34:34.500 111 12442.12 52.20 54801.15 88888.00 2014-04-21 19:34:34.625 111 12442.05 52.15 54801.12 88888.00 2014-04-21 19:34:34.750 111 12442.12 52.15 54801.12 88888.00 2014-04-21 19:34:34.875 111 12442.15 52.17 54801.10 88888.00 2014-04-21 19:34:35.000 111 12442.15 52.23 54801.12 88888.00 2014-04-21 19:34:35.125 111 12442.17 52.23 54801.10 88888.00 2014-04-21 19:34:35.250 111 12442.12 52.20 54801.15 88888.00 2014-04-21 19:34:35.375 111 12442.10 52.27 54801.15 88888.00 2014-04-21 19:34:35.500 111 12442.12 52.30 54801.12 88888.00 2014-04-21 19:34:35.625 111 12442.23 52.30 54801.10 88888.00 2014-04-21 19:34:35.750 111 12442.23 52.33 54801.12 88888.00 2014-04-21 19:34:35.875 111 12442.12 52.33 54801.07 88888.00 2014-04-21 19:34:36.000 111 12442.10 52.30 54801.05 88888.00 2014-04-21 19:34:36.125 111 12442.12 52.33 54801.10 88888.00 2014-04-21 19:34:36.250 111 12442.10 52.35 54801.10 88888.00 2014-04-21 19:34:36.375 111 12442.15 52.35 54801.10 88888.00 2014-04-21 19:34:36.500 111 12442.12 52.38 54801.10 88888.00 2014-04-21 19:34:36.625 111 12442.08 52.35 54801.05 88888.00 2014-04-21 19:34:36.750 111 12442.08 52.42 54801.07 88888.00 2014-04-21 19:34:36.875 111 12442.15 52.40 54801.07 88888.00 2014-04-21 19:34:37.000 111 12442.20 52.38 54801.05 88888.00 2014-04-21 19:34:37.125 111 12442.20 52.40 54801.07 88888.00 2014-04-21 19:34:37.250 111 12442.23 52.42 54801.07 88888.00 2014-04-21 19:34:37.375 111 12442.30 52.45 54801.07 88888.00 2014-04-21 19:34:37.500 111 12442.25 52.48 54801.10 88888.00 2014-04-21 19:34:37.625 111 12442.25 52.48 54801.10 88888.00 2014-04-21 19:34:37.750 111 12442.27 52.50 54801.07 88888.00 2014-04-21 19:34:37.875 111 12442.33 52.50 54801.05 88888.00 2014-04-21 19:34:38.000 111 12442.30 52.50 54801.05 88888.00 2014-04-21 19:34:38.125 111 12442.27 52.50 54801.05 88888.00 2014-04-21 19:34:38.250 111 12442.23 52.52 54801.05 88888.00 2014-04-21 19:34:38.375 111 12442.25 52.58 54801.05 88888.00 2014-04-21 19:34:38.500 111 12442.27 52.58 54801.05 88888.00 2014-04-21 19:34:38.625 111 12442.30 52.55 54801.05 88888.00 2014-04-21 19:34:38.750 111 12442.30 52.55 54801.05 88888.00 2014-04-21 19:34:38.875 111 12442.30 52.55 54801.05 88888.00 2014-04-21 19:34:39.000 111 12442.27 52.55 54801.03 88888.00 2014-04-21 19:34:39.125 111 12442.23 52.58 54801.03 88888.00 2014-04-21 19:34:39.250 111 12442.30 52.62 54801.05 88888.00 2014-04-21 19:34:39.375 111 12442.33 52.62 54801.05 88888.00 2014-04-21 19:34:39.500 111 12442.30 52.65 54801.03 88888.00 2014-04-21 19:34:39.625 111 12442.25 52.65 54801.03 88888.00 2014-04-21 19:34:39.750 111 12442.25 52.67 54801.05 88888.00 2014-04-21 19:34:39.875 111 12442.23 52.67 54801.03 88888.00 2014-04-21 19:34:40.000 111 12442.27 52.67 54801.05 88888.00 2014-04-21 19:34:40.125 111 12442.30 52.67 54801.05 88888.00 2014-04-21 19:34:40.250 111 12442.30 52.67 54801.05 88888.00 2014-04-21 19:34:40.375 111 12442.33 52.70 54801.07 88888.00 2014-04-21 19:34:40.500 111 12442.35 52.73 54801.05 88888.00 2014-04-21 19:34:40.625 111 12442.33 52.73 54801.05 88888.00 2014-04-21 19:34:40.750 111 12442.33 52.73 54801.05 88888.00 2014-04-21 19:34:40.875 111 12442.30 52.73 54801.05 88888.00 2014-04-21 19:34:41.000 111 12442.33 52.75 54801.03 88888.00 2014-04-21 19:34:41.125 111 12442.25 52.77 54801.07 88888.00 2014-04-21 19:34:41.250 111 12442.23 52.77 54801.05 88888.00 2014-04-21 19:34:41.375 111 12442.30 52.80 54801.07 88888.00 2014-04-21 19:34:41.500 111 12442.30 52.80 54801.05 88888.00 2014-04-21 19:34:41.625 111 12442.30 52.83 54801.05 88888.00 2014-04-21 19:34:41.750 111 12442.27 52.85 54801.05 88888.00 2014-04-21 19:34:41.875 111 12442.25 52.85 54801.05 88888.00 2014-04-21 19:34:42.000 111 12442.27 52.85 54801.05 88888.00 2014-04-21 19:34:42.125 111 12442.30 52.88 54801.07 88888.00 2014-04-21 19:34:42.250 111 12442.30 52.88 54801.03 88888.00 2014-04-21 19:34:42.375 111 12442.30 52.90 54801.03 88888.00 2014-04-21 19:34:42.500 111 12442.30 52.88 54801.05 88888.00 2014-04-21 19:34:42.625 111 12442.35 52.88 54801.05 88888.00 2014-04-21 19:34:42.750 111 12442.35 52.90 54801.03 88888.00 2014-04-21 19:34:42.875 111 12442.33 52.92 54801.03 88888.00 2014-04-21 19:34:43.000 111 12442.33 52.92 54801.03 88888.00 2014-04-21 19:34:43.125 111 12442.35 52.92 54801.03 88888.00 2014-04-21 19:34:43.250 111 12442.35 52.92 54801.03 88888.00 2014-04-21 19:34:43.375 111 12442.38 52.95 54801.05 88888.00 2014-04-21 19:34:43.500 111 12442.38 52.98 54801.07 88888.00 2014-04-21 19:34:43.625 111 12442.35 52.98 54801.05 88888.00 2014-04-21 19:34:43.750 111 12442.30 53.00 54801.03 88888.00 2014-04-21 19:34:43.875 111 12442.30 53.00 54801.05 88888.00 2014-04-21 19:34:44.000 111 12442.35 53.00 54801.05 88888.00 2014-04-21 19:34:44.125 111 12442.38 52.98 54801.05 88888.00 2014-04-21 19:34:44.250 111 12442.33 53.02 54801.07 88888.00 2014-04-21 19:34:44.375 111 12442.25 53.02 54801.07 88888.00 2014-04-21 19:34:44.500 111 12442.23 52.98 54801.07 88888.00 2014-04-21 19:34:44.625 111 12442.27 52.98 54801.07 88888.00 2014-04-21 19:34:44.750 111 12442.27 52.98 54801.05 88888.00 2014-04-21 19:34:44.875 111 12442.30 53.05 54801.07 88888.00 2014-04-21 19:34:45.000 111 12442.27 53.05 54801.05 88888.00 2014-04-21 19:34:45.125 111 12442.25 53.02 54801.07 88888.00 2014-04-21 19:34:45.250 111 12442.20 53.05 54801.12 88888.00 2014-04-21 19:34:45.375 111 12442.27 53.08 54801.10 88888.00 2014-04-21 19:34:45.500 111 12442.23 53.08 54801.07 88888.00 2014-04-21 19:34:45.625 111 12442.23 53.05 54801.07 88888.00 2014-04-21 19:34:45.750 111 12442.25 53.05 54801.07 88888.00 2014-04-21 19:34:45.875 111 12442.25 53.10 54801.10 88888.00 2014-04-21 19:34:46.000 111 12442.25 53.10 54801.07 88888.00 2014-04-21 19:34:46.125 111 12442.25 53.05 54801.07 88888.00 2014-04-21 19:34:46.250 111 12442.25 53.08 54801.07 88888.00 2014-04-21 19:34:46.375 111 12442.23 53.10 54801.07 88888.00 2014-04-21 19:34:46.500 111 12442.20 53.12 54801.07 88888.00 2014-04-21 19:34:46.625 111 12442.27 53.12 54801.10 88888.00 2014-04-21 19:34:46.750 111 12442.27 53.12 54801.10 88888.00 2014-04-21 19:34:46.875 111 12442.27 53.12 54801.12 88888.00 2014-04-21 19:34:47.000 111 12442.20 53.15 54801.10 88888.00 2014-04-21 19:34:47.125 111 12442.15 53.17 54801.10 88888.00 2014-04-21 19:34:47.250 111 12442.12 53.12 54801.10 88888.00 2014-04-21 19:34:47.375 111 12442.17 53.12 54801.10 88888.00 2014-04-21 19:34:47.500 111 12442.12 53.17 54801.10 88888.00 2014-04-21 19:34:47.625 111 12442.12 53.17 54801.10 88888.00 2014-04-21 19:34:47.750 111 12442.20 53.20 54801.10 88888.00 2014-04-21 19:34:47.875 111 12442.17 53.17 54801.10 88888.00 2014-04-21 19:34:48.000 111 12442.10 53.17 54801.12 88888.00 2014-04-21 19:34:48.125 111 12442.08 53.15 54801.07 88888.00 2014-04-21 19:34:48.250 111 12442.05 53.15 54801.07 88888.00 2014-04-21 19:34:48.375 111 12442.08 53.20 54801.10 88888.00 2014-04-21 19:34:48.500 111 12442.00 53.23 54801.10 88888.00 2014-04-21 19:34:48.625 111 12441.98 53.20 54801.10 88888.00 2014-04-21 19:34:48.750 111 12441.95 53.17 54801.10 88888.00 2014-04-21 19:34:48.875 111 12441.90 53.20 54801.12 88888.00 2014-04-21 19:34:49.000 111 12441.95 53.25 54801.12 88888.00 2014-04-21 19:34:49.125 111 12441.95 53.20 54801.15 88888.00 2014-04-21 19:34:49.250 111 12441.98 53.23 54801.12 88888.00 2014-04-21 19:34:49.375 111 12442.00 53.20 54801.15 88888.00 2014-04-21 19:34:49.500 111 12441.95 53.20 54801.15 88888.00 2014-04-21 19:34:49.625 111 12441.98 53.23 54801.18 88888.00 2014-04-21 19:34:49.750 111 12441.88 53.23 54801.15 88888.00 2014-04-21 19:34:49.875 111 12441.83 53.25 54801.15 88888.00 2014-04-21 19:34:50.000 111 12441.92 53.25 54801.12 88888.00 2014-04-21 19:34:50.125 111 12441.95 53.25 54801.12 88888.00 2014-04-21 19:34:50.250 111 12441.98 53.23 54801.12 88888.00 2014-04-21 19:34:50.375 111 12441.98 53.27 54801.15 88888.00 2014-04-21 19:34:50.500 111 12441.98 53.27 54801.15 88888.00 2014-04-21 19:34:50.625 111 12441.98 53.27 54801.12 88888.00 2014-04-21 19:34:50.750 111 12441.98 53.25 54801.12 88888.00 2014-04-21 19:34:50.875 111 12441.92 53.25 54801.12 88888.00 2014-04-21 19:34:51.000 111 12441.88 53.23 54801.12 88888.00 2014-04-21 19:34:51.125 111 12441.88 53.25 54801.15 88888.00 2014-04-21 19:34:51.250 111 12441.83 53.23 54801.15 88888.00 2014-04-21 19:34:51.375 111 12441.80 53.25 54801.15 88888.00 2014-04-21 19:34:51.500 111 12441.85 53.27 54801.18 88888.00 2014-04-21 19:34:51.625 111 12441.85 53.25 54801.15 88888.00 2014-04-21 19:34:51.750 111 12441.85 53.27 54801.15 88888.00 2014-04-21 19:34:51.875 111 12441.90 53.25 54801.12 88888.00 2014-04-21 19:34:52.000 111 12441.88 53.23 54801.15 88888.00 2014-04-21 19:34:52.125 111 12441.83 53.25 54801.18 88888.00 2014-04-21 19:34:52.250 111 12441.80 53.27 54801.18 88888.00 2014-04-21 19:34:52.375 111 12441.90 53.30 54801.12 88888.00 2014-04-21 19:34:52.500 111 12441.95 53.33 54801.12 88888.00 2014-04-21 19:34:52.625 111 12441.92 53.30 54801.12 88888.00 2014-04-21 19:34:52.750 111 12441.88 53.33 54801.15 88888.00 2014-04-21 19:34:52.875 111 12441.80 53.33 54801.18 88888.00 2014-04-21 19:34:53.000 111 12441.88 53.33 54801.20 88888.00 2014-04-21 19:34:53.125 111 12441.88 53.33 54801.20 88888.00 2014-04-21 19:34:53.250 111 12441.88 53.25 54801.22 88888.00 2014-04-21 19:34:53.375 111 12441.90 53.30 54801.18 88888.00 2014-04-21 19:34:53.500 111 12441.88 53.35 54801.18 88888.00 2014-04-21 19:34:53.625 111 12441.90 53.35 54801.15 88888.00 2014-04-21 19:34:53.750 111 12441.88 53.33 54801.15 88888.00 2014-04-21 19:34:53.875 111 12441.80 53.30 54801.15 88888.00 2014-04-21 19:34:54.000 111 12441.77 53.27 54801.12 88888.00 2014-04-21 19:34:54.125 111 12441.77 53.27 54801.15 88888.00 2014-04-21 19:34:54.250 111 12441.77 53.25 54801.18 88888.00 2014-04-21 19:34:54.375 111 12441.77 53.30 54801.18 88888.00 2014-04-21 19:34:54.500 111 12441.77 53.33 54801.18 88888.00 2014-04-21 19:34:54.625 111 12441.77 53.35 54801.18 88888.00 2014-04-21 19:34:54.750 111 12441.77 53.35 54801.20 88888.00 2014-04-21 19:34:54.875 111 12441.80 53.33 54801.18 88888.00 2014-04-21 19:34:55.000 111 12441.77 53.30 54801.18 88888.00 2014-04-21 19:34:55.125 111 12441.77 53.30 54801.18 88888.00 2014-04-21 19:34:55.250 111 12441.75 53.27 54801.18 88888.00 2014-04-21 19:34:55.375 111 12441.77 53.27 54801.18 88888.00 2014-04-21 19:34:55.500 111 12441.73 53.27 54801.22 88888.00 2014-04-21 19:34:55.625 111 12441.73 53.27 54801.22 88888.00 2014-04-21 19:34:55.750 111 12441.75 53.27 54801.20 88888.00 2014-04-21 19:34:55.875 111 12441.73 53.27 54801.18 88888.00 2014-04-21 19:34:56.000 111 12441.75 53.30 54801.12 88888.00 2014-04-21 19:34:56.125 111 12441.80 53.30 54801.15 88888.00 2014-04-21 19:34:56.250 111 12441.83 53.30 54801.20 88888.00 2014-04-21 19:34:56.375 111 12441.88 53.30 54801.18 88888.00 2014-04-21 19:34:56.500 111 12441.90 53.30 54801.20 88888.00 2014-04-21 19:34:56.625 111 12441.92 53.30 54801.18 88888.00 2014-04-21 19:34:56.750 111 12441.92 53.33 54801.18 88888.00 2014-04-21 19:34:56.875 111 12441.88 53.27 54801.15 88888.00 2014-04-21 19:34:57.000 111 12441.85 53.27 54801.18 88888.00 2014-04-21 19:34:57.125 111 12441.88 53.25 54801.18 88888.00 2014-04-21 19:34:57.250 111 12441.92 53.25 54801.20 88888.00 2014-04-21 19:34:57.375 111 12441.98 53.27 54801.22 88888.00 2014-04-21 19:34:57.500 111 12441.92 53.30 54801.20 88888.00 2014-04-21 19:34:57.625 111 12441.95 53.30 54801.22 88888.00 2014-04-21 19:34:57.750 111 12441.98 53.33 54801.22 88888.00 2014-04-21 19:34:57.875 111 12441.92 53.30 54801.22 88888.00 2014-04-21 19:34:58.000 111 12441.92 53.30 54801.22 88888.00 2014-04-21 19:34:58.125 111 12441.95 53.27 54801.20 88888.00 2014-04-21 19:34:58.250 111 12441.92 53.25 54801.20 88888.00 2014-04-21 19:34:58.375 111 12441.92 53.27 54801.20 88888.00 2014-04-21 19:34:58.500 111 12441.92 53.27 54801.20 88888.00 2014-04-21 19:34:58.625 111 12441.95 53.30 54801.22 88888.00 2014-04-21 19:34:58.750 111 12441.90 53.30 54801.22 88888.00 2014-04-21 19:34:58.875 111 12441.83 53.25 54801.20 88888.00 2014-04-21 19:34:59.000 111 12441.85 53.25 54801.20 88888.00 2014-04-21 19:34:59.125 111 12441.88 53.27 54801.22 88888.00 2014-04-21 19:34:59.250 111 12441.90 53.25 54801.22 88888.00 2014-04-21 19:34:59.375 111 12441.92 53.25 54801.20 88888.00 2014-04-21 19:34:59.500 111 12441.98 53.27 54801.20 88888.00 2014-04-21 19:34:59.625 111 12441.98 53.30 54801.18 88888.00 2014-04-21 19:34:59.750 111 12441.92 53.30 54801.18 88888.00 2014-04-21 19:34:59.875 111 12441.95 53.25 54801.20 88888.00 2014-04-21 19:35:00.000 111 12441.95 53.27 54801.18 88888.00 2014-04-21 19:35:00.125 111 12441.98 53.25 54801.18 88888.00 2014-04-21 19:35:00.250 111 12441.95 53.23 54801.20 88888.00 2014-04-21 19:35:00.375 111 12441.92 53.27 54801.25 88888.00 2014-04-21 19:35:00.500 111 12441.92 53.25 54801.22 88888.00 2014-04-21 19:35:00.625 111 12441.92 53.27 54801.22 88888.00 2014-04-21 19:35:00.750 111 12441.88 53.23 54801.22 88888.00 2014-04-21 19:35:00.875 111 12441.88 53.20 54801.25 88888.00 2014-04-21 19:35:01.000 111 12441.88 53.23 54801.22 88888.00 2014-04-21 19:35:01.125 111 12441.85 53.23 54801.22 88888.00 2014-04-21 19:35:01.250 111 12441.73 53.23 54801.25 88888.00 2014-04-21 19:35:01.375 111 12441.75 53.25 54801.22 88888.00 2014-04-21 19:35:01.500 111 12441.80 53.23 54801.22 88888.00 2014-04-21 19:35:01.625 111 12441.83 53.23 54801.22 88888.00 2014-04-21 19:35:01.750 111 12441.77 53.23 54801.22 88888.00 2014-04-21 19:35:01.875 111 12441.75 53.23 54801.22 88888.00 2014-04-21 19:35:02.000 111 12441.75 53.23 54801.22 88888.00 2014-04-21 19:35:02.125 111 12441.77 53.20 54801.22 88888.00 2014-04-21 19:35:02.250 111 12441.80 53.23 54801.25 88888.00 2014-04-21 19:35:02.375 111 12441.85 53.25 54801.28 88888.00 2014-04-21 19:35:02.500 111 12441.83 53.27 54801.25 88888.00 2014-04-21 19:35:02.625 111 12441.75 53.27 54801.25 88888.00 2014-04-21 19:35:02.750 111 12441.75 53.23 54801.22 88888.00 2014-04-21 19:35:02.875 111 12441.80 53.23 54801.22 88888.00 2014-04-21 19:35:03.000 111 12441.80 53.25 54801.25 88888.00 2014-04-21 19:35:03.125 111 12441.77 53.30 54801.28 88888.00 2014-04-21 19:35:03.250 111 12441.80 53.27 54801.28 88888.00 2014-04-21 19:35:03.375 111 12441.85 53.23 54801.25 88888.00 2014-04-21 19:35:03.500 111 12441.83 53.23 54801.25 88888.00 2014-04-21 19:35:03.625 111 12441.80 53.25 54801.28 88888.00 2014-04-21 19:35:03.750 111 12441.83 53.25 54801.28 88888.00 2014-04-21 19:35:03.875 111 12441.80 53.23 54801.28 88888.00 2014-04-21 19:35:04.000 111 12441.75 53.23 54801.28 88888.00 2014-04-21 19:35:04.125 111 12441.75 53.23 54801.28 88888.00 2014-04-21 19:35:04.250 111 12441.70 53.20 54801.30 88888.00 2014-04-21 19:35:04.375 111 12441.77 53.20 54801.30 88888.00 2014-04-21 19:35:04.500 111 12441.80 53.20 54801.30 88888.00 2014-04-21 19:35:04.625 111 12441.75 53.20 54801.30 88888.00 2014-04-21 19:35:04.750 111 12441.67 53.20 54801.28 88888.00 2014-04-21 19:35:04.875 111 12441.70 53.20 54801.22 88888.00 2014-04-21 19:35:05.000 111 12441.73 53.20 54801.28 88888.00 2014-04-21 19:35:05.125 111 12441.70 53.23 54801.28 88888.00 2014-04-21 19:35:05.250 111 12441.65 53.20 54801.28 88888.00 2014-04-21 19:35:05.375 111 12441.67 53.20 54801.28 88888.00 2014-04-21 19:35:05.500 111 12441.70 53.17 54801.30 88888.00 2014-04-21 19:35:05.625 111 12441.67 53.20 54801.30 88888.00 2014-04-21 19:35:05.750 111 12441.70 53.17 54801.30 88888.00 2014-04-21 19:35:05.875 111 12441.67 53.12 54801.30 88888.00 2014-04-21 19:35:06.000 111 12441.62 53.12 54801.25 88888.00 2014-04-21 19:35:06.125 111 12441.60 53.15 54801.28 88888.00 2014-04-21 19:35:06.250 111 12441.58 53.12 54801.32 88888.00 2014-04-21 19:35:06.375 111 12441.60 53.15 54801.30 88888.00 2014-04-21 19:35:06.500 111 12441.55 53.15 54801.32 88888.00 2014-04-21 19:35:06.625 111 12441.52 53.12 54801.30 88888.00 2014-04-21 19:35:06.750 111 12441.50 53.12 54801.30 88888.00 2014-04-21 19:35:06.875 111 12441.52 53.10 54801.32 88888.00 2014-04-21 19:35:07.000 111 12441.48 53.10 54801.30 88888.00 2014-04-21 19:35:07.125 111 12441.48 53.10 54801.30 88888.00 2014-04-21 19:35:07.250 111 12441.50 53.12 54801.30 88888.00 2014-04-21 19:35:07.375 111 12441.48 53.12 54801.30 88888.00 2014-04-21 19:35:07.500 111 12441.48 53.12 54801.32 88888.00 2014-04-21 19:35:07.625 111 12441.48 53.10 54801.38 88888.00 2014-04-21 19:35:07.750 111 12441.42 53.10 54801.38 88888.00 2014-04-21 19:35:07.875 111 12441.42 53.10 54801.38 88888.00 2014-04-21 19:35:08.000 111 12441.45 53.10 54801.40 88888.00 2014-04-21 19:35:08.125 111 12441.48 53.15 54801.40 88888.00 2014-04-21 19:35:08.250 111 12441.40 53.08 54801.43 88888.00 2014-04-21 19:35:08.375 111 12441.40 53.08 54801.40 88888.00 2014-04-21 19:35:08.500 111 12441.42 53.10 54801.40 88888.00 2014-04-21 19:35:08.625 111 12441.40 53.10 54801.43 88888.00 2014-04-21 19:35:08.750 111 12441.30 53.10 54801.43 88888.00 2014-04-21 19:35:08.875 111 12441.30 53.08 54801.43 88888.00 2014-04-21 19:35:09.000 111 12441.27 53.05 54801.43 88888.00 2014-04-21 19:35:09.125 111 12441.33 53.05 54801.45 88888.00 2014-04-21 19:35:09.250 111 12441.30 53.02 54801.45 88888.00 2014-04-21 19:35:09.375 111 12441.23 53.02 54801.45 88888.00 2014-04-21 19:35:09.500 111 12441.17 53.05 54801.45 88888.00 2014-04-21 19:35:09.625 111 12441.15 53.05 54801.45 88888.00 2014-04-21 19:35:09.750 111 12441.15 53.05 54801.47 88888.00 2014-04-21 19:35:09.875 111 12441.10 53.02 54801.50 88888.00 2014-04-21 19:35:10.000 111 12441.05 53.00 54801.47 88888.00 2014-04-21 19:35:10.125 111 12441.05 53.00 54801.47 88888.00 2014-04-21 19:35:10.250 111 12441.08 52.98 54801.47 88888.00 2014-04-21 19:35:10.375 111 12441.12 52.98 54801.47 88888.00 2014-04-21 19:35:10.500 111 12441.05 53.02 54801.47 88888.00 2014-04-21 19:35:10.625 111 12441.10 53.02 54801.47 88888.00 2014-04-21 19:35:10.750 111 12441.12 52.98 54801.50 88888.00 2014-04-21 19:35:10.875 111 12441.08 52.95 54801.50 88888.00 2014-04-21 19:35:11.000 111 12440.95 52.92 54801.53 88888.00 2014-04-21 19:35:11.125 111 12440.92 52.95 54801.53 88888.00 2014-04-21 19:35:11.250 111 12440.90 52.95 54801.53 88888.00 2014-04-21 19:35:11.375 111 12440.85 52.98 54801.53 88888.00 2014-04-21 19:35:11.500 111 12440.85 53.00 54801.53 88888.00 2014-04-21 19:35:11.625 111 12440.88 52.98 54801.55 88888.00 2014-04-21 19:35:11.750 111 12440.83 52.95 54801.53 88888.00 2014-04-21 19:35:11.875 111 12440.83 52.95 54801.55 88888.00 2014-04-21 19:35:12.000 111 12440.83 52.95 54801.55 88888.00 2014-04-21 19:35:12.125 111 12440.75 52.98 54801.55 88888.00 2014-04-21 19:35:12.250 111 12440.67 52.92 54801.57 88888.00 2014-04-21 19:35:12.375 111 12440.67 52.95 54801.57 88888.00 2014-04-21 19:35:12.500 111 12440.67 52.98 54801.57 88888.00 2014-04-21 19:35:12.625 111 12440.62 52.95 54801.55 88888.00 2014-04-21 19:35:12.750 111 12440.58 52.92 54801.57 88888.00 2014-04-21 19:35:12.875 111 12440.55 52.90 54801.55 88888.00 2014-04-21 19:35:13.000 111 12440.52 52.92 54801.57 88888.00 2014-04-21 19:35:13.125 111 12440.45 52.92 54801.55 88888.00 2014-04-21 19:35:13.250 111 12440.50 52.95 54801.57 88888.00 2014-04-21 19:35:13.375 111 12440.58 52.95 54801.57 88888.00 2014-04-21 19:35:13.500 111 12440.60 52.95 54801.57 88888.00 2014-04-21 19:35:13.625 111 12440.65 52.95 54801.60 88888.00 2014-04-21 19:35:13.750 111 12440.70 52.95 54801.60 88888.00 2014-04-21 19:35:13.875 111 12440.67 52.92 54801.62 88888.00 2014-04-21 19:35:14.000 111 12440.67 52.92 54801.62 88888.00 2014-04-21 19:35:14.125 111 12440.67 52.92 54801.60 88888.00 2014-04-21 19:35:14.250 111 12440.65 52.92 54801.60 88888.00 2014-04-21 19:35:14.375 111 12440.60 52.92 54801.57 88888.00 2014-04-21 19:35:14.500 111 12440.55 52.92 54801.57 88888.00 2014-04-21 19:35:14.625 111 12440.55 52.92 54801.57 88888.00 2014-04-21 19:35:14.750 111 12440.55 52.95 54801.62 88888.00 2014-04-21 19:35:14.875 111 12440.58 52.95 54801.60 88888.00 2014-04-21 19:35:15.000 111 12440.55 52.92 54801.57 88888.00 2014-04-21 19:35:15.125 111 12440.60 52.95 54801.60 88888.00 2014-04-21 19:35:15.250 111 12440.50 52.95 54801.62 88888.00 2014-04-21 19:35:15.375 111 12440.48 52.95 54801.62 88888.00 2014-04-21 19:35:15.500 111 12440.45 52.92 54801.60 88888.00 2014-04-21 19:35:15.625 111 12440.45 52.95 54801.62 88888.00 2014-04-21 19:35:15.750 111 12440.48 52.98 54801.62 88888.00 2014-04-21 19:35:15.875 111 12440.48 53.00 54801.62 88888.00 2014-04-21 19:35:16.000 111 12440.48 52.98 54801.60 88888.00 2014-04-21 19:35:16.125 111 12440.40 52.95 54801.60 88888.00 2014-04-21 19:35:16.250 111 12440.40 52.92 54801.62 88888.00 2014-04-21 19:35:16.375 111 12440.40 52.98 54801.62 88888.00 2014-04-21 19:35:16.500 111 12440.33 52.95 54801.62 88888.00 2014-04-21 19:35:16.625 111 12440.27 52.95 54801.62 88888.00 2014-04-21 19:35:16.750 111 12440.25 53.00 54801.65 88888.00 2014-04-21 19:35:16.875 111 12440.23 52.98 54801.62 88888.00 2014-04-21 19:35:17.000 111 12440.23 52.95 54801.62 88888.00 2014-04-21 19:35:17.125 111 12440.20 52.95 54801.65 88888.00 2014-04-21 19:35:17.250 111 12440.23 52.95 54801.65 88888.00 2014-04-21 19:35:17.375 111 12440.25 52.98 54801.62 88888.00 2014-04-21 19:35:17.500 111 12440.20 52.98 54801.65 88888.00 2014-04-21 19:35:17.625 111 12440.23 52.98 54801.68 88888.00 2014-04-21 19:35:17.750 111 12440.15 52.95 54801.65 88888.00 2014-04-21 19:35:17.875 111 12440.08 52.92 54801.62 88888.00 2014-04-21 19:35:18.000 111 12440.12 52.95 54801.65 88888.00 2014-04-21 19:35:18.125 111 12440.17 52.92 54801.65 88888.00 2014-04-21 19:35:18.250 111 12440.12 52.95 54801.68 88888.00 2014-04-21 19:35:18.375 111 12440.17 53.00 54801.68 88888.00 2014-04-21 19:35:18.500 111 12440.23 53.02 54801.68 88888.00 2014-04-21 19:35:18.625 111 12440.23 52.98 54801.65 88888.00 2014-04-21 19:35:18.750 111 12440.20 52.92 54801.62 88888.00 2014-04-21 19:35:18.875 111 12440.17 52.98 54801.65 88888.00 2014-04-21 19:35:19.000 111 12440.15 52.98 54801.62 88888.00 2014-04-21 19:35:19.125 111 12440.15 53.00 54801.62 88888.00 2014-04-21 19:35:19.250 111 12440.15 52.98 54801.62 88888.00 2014-04-21 19:35:19.375 111 12440.17 53.00 54801.60 88888.00 2014-04-21 19:35:19.500 111 12440.20 53.00 54801.57 88888.00 2014-04-21 19:35:19.625 111 12440.15 53.00 54801.60 88888.00 2014-04-21 19:35:19.750 111 12440.17 53.00 54801.62 88888.00 2014-04-21 19:35:19.875 111 12440.25 53.00 54801.62 88888.00 2014-04-21 19:35:20.000 111 12440.25 53.02 54801.62 88888.00 2014-04-21 19:35:20.125 111 12440.20 53.02 54801.65 88888.00 2014-04-21 19:35:20.250 111 12440.12 53.00 54801.65 88888.00 2014-04-21 19:35:20.375 111 12440.20 53.05 54801.65 88888.00 2014-04-21 19:35:20.500 111 12440.23 53.08 54801.62 88888.00 2014-04-21 19:35:20.625 111 12440.23 53.05 54801.62 88888.00 2014-04-21 19:35:20.750 111 12440.27 53.02 54801.62 88888.00 2014-04-21 19:35:20.875 111 12440.30 53.02 54801.65 88888.00 2014-04-21 19:35:21.000 111 12440.25 53.05 54801.65 88888.00 2014-04-21 19:35:21.125 111 12440.25 53.05 54801.65 88888.00 2014-04-21 19:35:21.250 111 12440.25 53.05 54801.65 88888.00 2014-04-21 19:35:21.375 111 12440.27 53.05 54801.62 88888.00 2014-04-21 19:35:21.500 111 12440.27 53.02 54801.62 88888.00 2014-04-21 19:35:21.625 111 12440.27 53.05 54801.62 88888.00 2014-04-21 19:35:21.750 111 12440.27 53.05 54801.62 88888.00 2014-04-21 19:35:21.875 111 12440.35 53.02 54801.62 88888.00 2014-04-21 19:35:22.000 111 12440.40 53.02 54801.60 88888.00 2014-04-21 19:35:22.125 111 12440.40 53.05 54801.65 88888.00 2014-04-21 19:35:22.250 111 12440.33 53.05 54801.65 88888.00 2014-04-21 19:35:22.375 111 12440.30 53.10 54801.65 88888.00 2014-04-21 19:35:22.500 111 12440.30 53.10 54801.65 88888.00 2014-04-21 19:35:22.625 111 12440.33 53.10 54801.62 88888.00 2014-04-21 19:35:22.750 111 12440.27 53.10 54801.62 88888.00 2014-04-21 19:35:22.875 111 12440.25 53.10 54801.62 88888.00 2014-04-21 19:35:23.000 111 12440.27 53.10 54801.62 88888.00 2014-04-21 19:35:23.125 111 12440.20 53.10 54801.62 88888.00 2014-04-21 19:35:23.250 111 12440.20 53.10 54801.62 88888.00 2014-04-21 19:35:23.375 111 12440.27 53.10 54801.57 88888.00 2014-04-21 19:35:23.500 111 12440.27 53.15 54801.55 88888.00 2014-04-21 19:35:23.625 111 12440.30 53.17 54801.57 88888.00 2014-04-21 19:35:23.750 111 12440.25 53.12 54801.60 88888.00 2014-04-21 19:35:23.875 111 12440.25 53.15 54801.60 88888.00 2014-04-21 19:35:24.000 111 12440.27 53.20 54801.60 88888.00 2014-04-21 19:35:24.125 111 12440.33 53.20 54801.60 88888.00 2014-04-21 19:35:24.250 111 12440.30 53.20 54801.60 88888.00 2014-04-21 19:35:24.375 111 12440.30 53.23 54801.60 88888.00 2014-04-21 19:35:24.500 111 12440.30 53.20 54801.57 88888.00 2014-04-21 19:35:24.625 111 12440.33 53.17 54801.57 88888.00 2014-04-21 19:35:24.750 111 12440.27 53.15 54801.57 88888.00 2014-04-21 19:35:24.875 111 12440.27 53.17 54801.57 88888.00 2014-04-21 19:35:25.000 111 12440.25 53.23 54801.55 88888.00 2014-04-21 19:35:25.125 111 12440.30 53.23 54801.55 88888.00 2014-04-21 19:35:25.250 111 12440.30 53.23 54801.55 88888.00 2014-04-21 19:35:25.375 111 12440.27 53.25 54801.55 88888.00 2014-04-21 19:35:25.500 111 12440.27 53.27 54801.55 88888.00 2014-04-21 19:35:25.625 111 12440.35 53.25 54801.55 88888.00 2014-04-21 19:35:25.750 111 12440.45 53.23 54801.55 88888.00 2014-04-21 19:35:25.875 111 12440.42 53.23 54801.55 88888.00 2014-04-21 19:35:26.000 111 12440.42 53.25 54801.53 88888.00 2014-04-21 19:35:26.125 111 12440.45 53.27 54801.55 88888.00 2014-04-21 19:35:26.250 111 12440.38 53.27 54801.55 88888.00 2014-04-21 19:35:26.375 111 12440.38 53.30 54801.53 88888.00 2014-04-21 19:35:26.500 111 12440.38 53.33 54801.55 88888.00 2014-04-21 19:35:26.625 111 12440.35 53.27 54801.55 88888.00 2014-04-21 19:35:26.750 111 12440.33 53.33 54801.50 88888.00 2014-04-21 19:35:26.875 111 12440.33 53.33 54801.50 88888.00 2014-04-21 19:35:27.000 111 12440.35 53.33 54801.53 88888.00 2014-04-21 19:35:27.125 111 12440.35 53.33 54801.53 88888.00 2014-04-21 19:35:27.250 111 12440.35 53.38 54801.55 88888.00 2014-04-21 19:35:27.375 111 12440.38 53.38 54801.55 88888.00 2014-04-21 19:35:27.500 111 12440.35 53.40 54801.55 88888.00 2014-04-21 19:35:27.625 111 12440.30 53.38 54801.55 88888.00 2014-04-21 19:35:27.750 111 12440.33 53.35 54801.55 88888.00 2014-04-21 19:35:27.875 111 12440.33 53.35 54801.55 88888.00 2014-04-21 19:35:28.000 111 12440.35 53.35 54801.55 88888.00 2014-04-21 19:35:28.125 111 12440.40 53.38 54801.55 88888.00 2014-04-21 19:35:28.250 111 12440.48 53.42 54801.53 88888.00 2014-04-21 19:35:28.375 111 12440.48 53.45 54801.55 88888.00 2014-04-21 19:35:28.500 111 12440.45 53.45 54801.57 88888.00 2014-04-21 19:35:28.625 111 12440.40 53.45 54801.53 88888.00 2014-04-21 19:35:28.750 111 12440.42 53.48 54801.50 88888.00 2014-04-21 19:35:28.875 111 12440.45 53.48 54801.53 88888.00 2014-04-21 19:35:29.000 111 12440.48 53.48 54801.53 88888.00 2014-04-21 19:35:29.125 111 12440.50 53.48 54801.55 88888.00 2014-04-21 19:35:29.250 111 12440.38 53.50 54801.55 88888.00 2014-04-21 19:35:29.375 111 12440.30 53.50 54801.55 88888.00 2014-04-21 19:35:29.500 111 12440.30 53.50 54801.53 88888.00 2014-04-21 19:35:29.625 111 12440.25 53.52 54801.53 88888.00 2014-04-21 19:35:29.750 111 12440.25 53.50 54801.53 88888.00 2014-04-21 19:35:29.875 111 12440.27 53.50 54801.55 88888.00 2014-04-21 19:35:30.000 111 12440.33 53.50 54801.53 88888.00 2014-04-21 19:35:30.125 111 12440.30 53.55 54801.53 88888.00 2014-04-21 19:35:30.250 111 12440.23 53.55 54801.53 88888.00 2014-04-21 19:35:30.375 111 12440.23 53.58 54801.53 88888.00 2014-04-21 19:35:30.500 111 12440.27 53.60 54801.53 88888.00 2014-04-21 19:35:30.625 111 12440.30 53.58 54801.50 88888.00 2014-04-21 19:35:30.750 111 12440.27 53.58 54801.55 88888.00 2014-04-21 19:35:30.875 111 12440.23 53.58 54801.55 88888.00 2014-04-21 19:35:31.000 111 12440.23 53.58 54801.50 88888.00 2014-04-21 19:35:31.125 111 12440.20 53.58 54801.50 88888.00 2014-04-21 19:35:31.250 111 12440.20 53.55 54801.53 88888.00 2014-04-21 19:35:31.375 111 12440.20 53.58 54801.50 88888.00 2014-04-21 19:35:31.500 111 12440.17 53.60 54801.50 88888.00 2014-04-21 19:35:31.625 111 12440.15 53.60 54801.50 88888.00 2014-04-21 19:35:31.750 111 12440.15 53.58 54801.50 88888.00 2014-04-21 19:35:31.875 111 12440.15 53.58 54801.50 88888.00 2014-04-21 19:35:32.000 111 12440.12 53.58 54801.50 88888.00 2014-04-21 19:35:32.125 111 12440.12 53.58 54801.50 88888.00 2014-04-21 19:35:32.250 111 12440.15 53.62 54801.50 88888.00 2014-04-21 19:35:32.375 111 12440.17 53.60 54801.53 88888.00 2014-04-21 19:35:32.500 111 12440.17 53.62 54801.55 88888.00 2014-04-21 19:35:32.625 111 12440.20 53.60 54801.53 88888.00 2014-04-21 19:35:32.750 111 12440.12 53.60 54801.53 88888.00 2014-04-21 19:35:32.875 111 12440.08 53.60 54801.53 88888.00 2014-04-21 19:35:33.000 111 12440.08 53.62 54801.53 88888.00 2014-04-21 19:35:33.125 111 12440.05 53.58 54801.53 88888.00 2014-04-21 19:35:33.250 111 12439.98 53.58 54801.53 88888.00 2014-04-21 19:35:33.375 111 12439.95 53.58 54801.55 88888.00 2014-04-21 19:35:33.500 111 12439.92 53.60 54801.55 88888.00 2014-04-21 19:35:33.625 111 12439.95 53.60 54801.55 88888.00 2014-04-21 19:35:33.750 111 12439.98 53.58 54801.55 88888.00 2014-04-21 19:35:33.875 111 12440.00 53.60 54801.55 88888.00 2014-04-21 19:35:34.000 111 12440.00 53.60 54801.55 88888.00 2014-04-21 19:35:34.125 111 12440.00 53.62 54801.55 88888.00 2014-04-21 19:35:34.250 111 12439.98 53.60 54801.55 88888.00 2014-04-21 19:35:34.375 111 12440.02 53.62 54801.57 88888.00 2014-04-21 19:35:34.500 111 12440.00 53.60 54801.60 88888.00 2014-04-21 19:35:34.625 111 12439.90 53.62 54801.57 88888.00 2014-04-21 19:35:34.750 111 12439.90 53.62 54801.57 88888.00 2014-04-21 19:35:34.875 111 12439.95 53.60 54801.55 88888.00 2014-04-21 19:35:35.000 111 12439.98 53.58 54801.53 88888.00 2014-04-21 19:35:35.125 111 12439.95 53.60 54801.53 88888.00 2014-04-21 19:35:35.250 111 12439.90 53.60 54801.57 88888.00 2014-04-21 19:35:35.375 111 12439.95 53.60 54801.55 88888.00 2014-04-21 19:35:35.500 111 12440.02 53.60 54801.55 88888.00 2014-04-21 19:35:35.625 111 12440.00 53.60 54801.55 88888.00 2014-04-21 19:35:35.750 111 12439.92 53.60 54801.57 88888.00 2014-04-21 19:35:35.875 111 12439.85 53.58 54801.57 88888.00 2014-04-21 19:35:36.000 111 12439.80 53.58 54801.57 88888.00 2014-04-21 19:35:36.125 111 12439.85 53.62 54801.60 88888.00 2014-04-21 19:35:36.250 111 12439.85 53.60 54801.60 88888.00 2014-04-21 19:35:36.375 111 12439.85 53.58 54801.60 88888.00 2014-04-21 19:35:36.500 111 12439.92 53.60 54801.60 88888.00 2014-04-21 19:35:36.625 111 12439.92 53.60 54801.57 88888.00 2014-04-21 19:35:36.750 111 12439.85 53.60 54801.57 88888.00 2014-04-21 19:35:36.875 111 12439.85 53.60 54801.57 88888.00 2014-04-21 19:35:37.000 111 12439.90 53.60 54801.55 88888.00 2014-04-21 19:35:37.125 111 12439.90 53.60 54801.57 88888.00 2014-04-21 19:35:37.250 111 12439.90 53.58 54801.55 88888.00 2014-04-21 19:35:37.375 111 12439.92 53.60 54801.53 88888.00 2014-04-21 19:35:37.500 111 12439.88 53.62 54801.50 88888.00 2014-04-21 19:35:37.625 111 12439.80 53.60 54801.53 88888.00 2014-04-21 19:35:37.750 111 12439.75 53.58 54801.55 88888.00 2014-04-21 19:35:37.875 111 12439.75 53.60 54801.55 88888.00 2014-04-21 19:35:38.000 111 12439.73 53.58 54801.55 88888.00 2014-04-21 19:35:38.125 111 12439.70 53.58 54801.57 88888.00 2014-04-21 19:35:38.250 111 12439.75 53.55 54801.57 88888.00 2014-04-21 19:35:38.375 111 12439.77 53.58 54801.55 88888.00 2014-04-21 19:35:38.500 111 12439.75 53.60 54801.57 88888.00 2014-04-21 19:35:38.625 111 12439.80 53.58 54801.55 88888.00 2014-04-21 19:35:38.750 111 12439.83 53.58 54801.55 88888.00 2014-04-21 19:35:38.875 111 12439.83 53.60 54801.57 88888.00 2014-04-21 19:35:39.000 111 12439.80 53.60 54801.57 88888.00 2014-04-21 19:35:39.125 111 12439.80 53.60 54801.57 88888.00 2014-04-21 19:35:39.250 111 12439.83 53.55 54801.55 88888.00 2014-04-21 19:35:39.375 111 12439.85 53.58 54801.55 88888.00 2014-04-21 19:35:39.500 111 12439.85 53.60 54801.55 88888.00 2014-04-21 19:35:39.625 111 12439.80 53.58 54801.57 88888.00 2014-04-21 19:35:39.750 111 12439.77 53.58 54801.55 88888.00 2014-04-21 19:35:39.875 111 12439.80 53.58 54801.55 88888.00 2014-04-21 19:35:40.000 111 12439.77 53.58 54801.53 88888.00 2014-04-21 19:35:40.125 111 12439.75 53.55 54801.53 88888.00 2014-04-21 19:35:40.250 111 12439.73 53.52 54801.53 88888.00 2014-04-21 19:35:40.375 111 12439.77 53.55 54801.55 88888.00 2014-04-21 19:35:40.500 111 12439.80 53.55 54801.53 88888.00 2014-04-21 19:35:40.625 111 12439.83 53.52 54801.53 88888.00 2014-04-21 19:35:40.750 111 12439.83 53.50 54801.53 88888.00 2014-04-21 19:35:40.875 111 12439.88 53.52 54801.53 88888.00 2014-04-21 19:35:41.000 111 12439.92 53.52 54801.50 88888.00 2014-04-21 19:35:41.125 111 12439.88 53.52 54801.47 88888.00 2014-04-21 19:35:41.250 111 12439.83 53.48 54801.47 88888.00 2014-04-21 19:35:41.375 111 12439.77 53.50 54801.45 88888.00 2014-04-21 19:35:41.500 111 12439.80 53.52 54801.47 88888.00 2014-04-21 19:35:41.625 111 12439.88 53.52 54801.50 88888.00 2014-04-21 19:35:41.750 111 12439.98 53.52 54801.47 88888.00 2014-04-21 19:35:41.875 111 12439.95 53.52 54801.47 88888.00 2014-04-21 19:35:42.000 111 12439.83 53.50 54801.45 88888.00 2014-04-21 19:35:42.125 111 12439.80 53.50 54801.47 88888.00 2014-04-21 19:35:42.250 111 12439.83 53.50 54801.50 88888.00 2014-04-21 19:35:42.375 111 12439.88 53.52 54801.50 88888.00 2014-04-21 19:35:42.500 111 12439.88 53.50 54801.47 88888.00 2014-04-21 19:35:42.625 111 12439.85 53.50 54801.50 88888.00 2014-04-21 19:35:42.750 111 12439.83 53.50 54801.47 88888.00 2014-04-21 19:35:42.875 111 12439.83 53.52 54801.47 88888.00 2014-04-21 19:35:43.000 111 12439.90 53.55 54801.47 88888.00 2014-04-21 19:35:43.125 111 12439.95 53.52 54801.47 88888.00 2014-04-21 19:35:43.250 111 12439.90 53.50 54801.47 88888.00 2014-04-21 19:35:43.375 111 12439.90 53.52 54801.47 88888.00 2014-04-21 19:35:43.500 111 12439.98 53.55 54801.43 88888.00 2014-04-21 19:35:43.625 111 12440.00 53.52 54801.43 88888.00 2014-04-21 19:35:43.750 111 12439.95 53.52 54801.43 88888.00 2014-04-21 19:35:43.875 111 12439.90 53.55 54801.40 88888.00 2014-04-21 19:35:44.000 111 12439.85 53.52 54801.43 88888.00 2014-04-21 19:35:44.125 111 12439.88 53.52 54801.43 88888.00 2014-04-21 19:35:44.250 111 12439.85 53.50 54801.43 88888.00 2014-04-21 19:35:44.375 111 12439.92 53.52 54801.43 88888.00 2014-04-21 19:35:44.500 111 12439.98 53.55 54801.45 88888.00 2014-04-21 19:35:44.625 111 12439.95 53.52 54801.40 88888.00 2014-04-21 19:35:44.750 111 12439.95 53.52 54801.38 88888.00 2014-04-21 19:35:44.875 111 12440.00 53.55 54801.38 88888.00 2014-04-21 19:35:45.000 111 12440.00 53.55 54801.38 88888.00 2014-04-21 19:35:45.125 111 12440.02 53.52 54801.35 88888.00 2014-04-21 19:35:45.250 111 12440.05 53.52 54801.35 88888.00 2014-04-21 19:35:45.375 111 12440.05 53.55 54801.35 88888.00 2014-04-21 19:35:45.500 111 12440.00 53.55 54801.38 88888.00 2014-04-21 19:35:45.625 111 12440.02 53.55 54801.40 88888.00 2014-04-21 19:35:45.750 111 12440.10 53.60 54801.38 88888.00 2014-04-21 19:35:45.875 111 12440.15 53.55 54801.32 88888.00 2014-04-21 19:35:46.000 111 12440.10 53.55 54801.32 88888.00 2014-04-21 19:35:46.125 111 12440.12 53.58 54801.32 88888.00 2014-04-21 19:35:46.250 111 12440.15 53.58 54801.32 88888.00 2014-04-21 19:35:46.375 111 12440.12 53.55 54801.30 88888.00 2014-04-21 19:35:46.500 111 12440.20 53.58 54801.28 88888.00 2014-04-21 19:35:46.625 111 12440.23 53.60 54801.28 88888.00 2014-04-21 19:35:46.750 111 12440.20 53.60 54801.28 88888.00 2014-04-21 19:35:46.875 111 12440.27 53.62 54801.30 88888.00 2014-04-21 19:35:47.000 111 12440.27 53.60 54801.28 88888.00 2014-04-21 19:35:47.125 111 12440.20 53.60 54801.28 88888.00 2014-04-21 19:35:47.250 111 12440.23 53.60 54801.28 88888.00 2014-04-21 19:35:47.375 111 12440.33 53.62 54801.28 88888.00 2014-04-21 19:35:47.500 111 12440.30 53.60 54801.30 88888.00 2014-04-21 19:35:47.625 111 12440.23 53.60 54801.28 88888.00 2014-04-21 19:35:47.750 111 12440.27 53.65 54801.28 88888.00 2014-04-21 19:35:47.875 111 12440.27 53.67 54801.30 88888.00 2014-04-21 19:35:48.000 111 12440.30 53.65 54801.25 88888.00 2014-04-21 19:35:48.125 111 12440.38 53.60 54801.28 88888.00 2014-04-21 19:35:48.250 111 12440.35 53.65 54801.28 88888.00 2014-04-21 19:35:48.375 111 12440.42 53.70 54801.28 88888.00 2014-04-21 19:35:48.500 111 12440.42 53.67 54801.28 88888.00 2014-04-21 19:35:48.625 111 12440.40 53.67 54801.28 88888.00 2014-04-21 19:35:48.750 111 12440.42 53.67 54801.25 88888.00 2014-04-21 19:35:48.875 111 12440.45 53.67 54801.25 88888.00 2014-04-21 19:35:49.000 111 12440.45 53.67 54801.22 88888.00 2014-04-21 19:35:49.125 111 12440.48 53.67 54801.22 88888.00 2014-04-21 19:35:49.250 111 12440.48 53.75 54801.18 88888.00 2014-04-21 19:35:49.375 111 12440.42 53.73 54801.20 88888.00 2014-04-21 19:35:49.500 111 12440.48 53.73 54801.18 88888.00 2014-04-21 19:35:49.625 111 12440.52 53.73 54801.20 88888.00 2014-04-21 19:35:49.750 111 12440.55 53.75 54801.15 88888.00 2014-04-21 19:35:49.875 111 12440.55 53.73 54801.18 88888.00 2014-04-21 19:35:50.000 111 12440.58 53.75 54801.15 88888.00 2014-04-21 19:35:50.125 111 12440.55 53.75 54801.18 88888.00 2014-04-21 19:35:50.250 111 12440.58 53.75 54801.15 88888.00 2014-04-21 19:35:50.375 111 12440.55 53.75 54801.15 88888.00 2014-04-21 19:35:50.500 111 12440.52 53.75 54801.15 88888.00 2014-04-21 19:35:50.625 111 12440.50 53.77 54801.15 88888.00 2014-04-21 19:35:50.750 111 12440.55 53.75 54801.15 88888.00 2014-04-21 19:35:50.875 111 12440.60 53.77 54801.15 88888.00 2014-04-21 19:35:51.000 111 12440.60 53.80 54801.15 88888.00 2014-04-21 19:35:51.125 111 12440.60 53.83 54801.12 88888.00 2014-04-21 19:35:51.250 111 12440.60 53.83 54801.12 88888.00 2014-04-21 19:35:51.375 111 12440.65 53.85 54801.15 88888.00 2014-04-21 19:35:51.500 111 12440.70 53.85 54801.12 88888.00 2014-04-21 19:35:51.625 111 12440.73 53.83 54801.15 88888.00 2014-04-21 19:35:51.750 111 12440.75 53.83 54801.12 88888.00 2014-04-21 19:35:51.875 111 12440.77 53.83 54801.12 88888.00 2014-04-21 19:35:52.000 111 12440.80 53.80 54801.07 88888.00 2014-04-21 19:35:52.125 111 12440.83 53.83 54801.07 88888.00 2014-04-21 19:35:52.250 111 12440.75 53.83 54801.07 88888.00 2014-04-21 19:35:52.375 111 12440.73 53.88 54801.10 88888.00 2014-04-21 19:35:52.500 111 12440.67 53.88 54801.07 88888.00 2014-04-21 19:35:52.625 111 12440.70 53.88 54801.10 88888.00 2014-04-21 19:35:52.750 111 12440.73 53.85 54801.05 88888.00 2014-04-21 19:35:52.875 111 12440.75 53.85 54801.05 88888.00 2014-04-21 19:35:53.000 111 12440.77 53.85 54801.07 88888.00 2014-04-21 19:35:53.125 111 12440.80 53.85 54801.10 88888.00 2014-04-21 19:35:53.250 111 12440.80 53.80 54801.10 88888.00 2014-04-21 19:35:53.375 111 12440.85 53.80 54801.07 88888.00 2014-04-21 19:35:53.500 111 12440.83 53.83 54801.10 88888.00 2014-04-21 19:35:53.625 111 12440.80 53.83 54801.10 88888.00 2014-04-21 19:35:53.750 111 12440.88 53.88 54801.05 88888.00 2014-04-21 19:35:53.875 111 12440.88 53.85 54801.03 88888.00 2014-04-21 19:35:54.000 111 12440.88 53.83 54801.03 88888.00 2014-04-21 19:35:54.125 111 12440.90 53.83 54801.07 88888.00 2014-04-21 19:35:54.250 111 12440.92 53.83 54801.07 88888.00 2014-04-21 19:35:54.375 111 12440.92 53.85 54801.07 88888.00 2014-04-21 19:35:54.500 111 12440.85 53.85 54801.05 88888.00 2014-04-21 19:35:54.625 111 12440.80 53.85 54801.05 88888.00 2014-04-21 19:35:54.750 111 12440.88 53.85 54801.05 88888.00 2014-04-21 19:35:54.875 111 12440.92 53.83 54801.03 88888.00 2014-04-21 19:35:55.000 111 12441.00 53.85 54801.05 88888.00 2014-04-21 19:35:55.125 111 12440.92 53.88 54801.07 88888.00 2014-04-21 19:35:55.250 111 12440.90 53.88 54801.05 88888.00 2014-04-21 19:35:55.375 111 12440.90 53.88 54801.07 88888.00 2014-04-21 19:35:55.500 111 12440.90 53.88 54801.03 88888.00 2014-04-21 19:35:55.625 111 12440.90 53.85 54801.00 88888.00 2014-04-21 19:35:55.750 111 12440.92 53.85 54801.00 88888.00 2014-04-21 19:35:55.875 111 12440.98 53.85 54801.03 88888.00 2014-04-21 19:35:56.000 111 12441.02 53.85 54801.03 88888.00 2014-04-21 19:35:56.125 111 12441.05 53.88 54801.03 88888.00 2014-04-21 19:35:56.250 111 12441.02 53.85 54801.05 88888.00 2014-04-21 19:35:56.375 111 12440.98 53.85 54801.05 88888.00 2014-04-21 19:35:56.500 111 12440.92 53.85 54801.03 88888.00 2014-04-21 19:35:56.625 111 12440.95 53.85 54801.03 88888.00 2014-04-21 19:35:56.750 111 12440.95 53.85 54801.03 88888.00 2014-04-21 19:35:56.875 111 12440.88 53.83 54801.03 88888.00 2014-04-21 19:35:57.000 111 12440.88 53.85 54801.00 88888.00 2014-04-21 19:35:57.125 111 12440.90 53.88 54801.00 88888.00 2014-04-21 19:35:57.250 111 12440.98 53.88 54801.00 88888.00 2014-04-21 19:35:57.375 111 12441.02 53.88 54801.00 88888.00 2014-04-21 19:35:57.500 111 12441.02 53.88 54801.03 88888.00 2014-04-21 19:35:57.625 111 12441.02 53.88 54801.03 88888.00 2014-04-21 19:35:57.750 111 12441.00 53.88 54800.97 88888.00 2014-04-21 19:35:57.875 111 12441.00 53.85 54801.00 88888.00 2014-04-21 19:35:58.000 111 12440.98 53.83 54801.00 88888.00 2014-04-21 19:35:58.125 111 12441.00 53.80 54801.00 88888.00 2014-04-21 19:35:58.250 111 12440.98 53.83 54801.00 88888.00 2014-04-21 19:35:58.375 111 12441.00 53.83 54801.03 88888.00 2014-04-21 19:35:58.500 111 12440.98 53.85 54801.03 88888.00 2014-04-21 19:35:58.625 111 12440.95 53.83 54801.05 88888.00 2014-04-21 19:35:58.750 111 12441.02 53.85 54801.00 88888.00 2014-04-21 19:35:58.875 111 12441.10 53.85 54801.00 88888.00 2014-04-21 19:35:59.000 111 12441.15 53.88 54801.03 88888.00 2014-04-21 19:35:59.125 111 12441.17 53.88 54801.00 88888.00 2014-04-21 19:35:59.250 111 12441.20 53.83 54801.03 88888.00 2014-04-21 19:35:59.375 111 12441.17 53.83 54801.00 88888.00 2014-04-21 19:35:59.500 111 12441.15 53.83 54801.00 88888.00 2014-04-21 19:35:59.625 111 12441.10 53.83 54800.97 88888.00 2014-04-21 19:35:59.750 111 12441.12 53.85 54801.00 88888.00 2014-04-21 19:35:59.875 111 12441.15 53.88 54801.00 88888.00 2014-04-21 19:36:00.000 111 12441.10 53.85 54800.95 88888.00 2014-04-21 19:36:00.125 111 12441.05 53.83 54800.97 88888.00 2014-04-21 19:36:00.250 111 12441.02 53.80 54801.00 88888.00 2014-04-21 19:36:00.375 111 12441.10 53.85 54800.97 88888.00 2014-04-21 19:36:00.500 111 12441.12 53.85 54801.00 88888.00 2014-04-21 19:36:00.625 111 12441.12 53.88 54801.00 88888.00 2014-04-21 19:36:00.750 111 12441.10 53.88 54801.03 88888.00 2014-04-21 19:36:00.875 111 12441.15 53.85 54801.00 88888.00 2014-04-21 19:36:01.000 111 12441.20 53.83 54801.00 88888.00 2014-04-21 19:36:01.125 111 12441.20 53.85 54801.00 88888.00 2014-04-21 19:36:01.250 111 12441.15 53.83 54800.97 88888.00 2014-04-21 19:36:01.375 111 12441.15 53.80 54800.97 88888.00 2014-04-21 19:36:01.500 111 12441.23 53.83 54800.97 88888.00 2014-04-21 19:36:01.625 111 12441.23 53.80 54800.97 88888.00 2014-04-21 19:36:01.750 111 12441.20 53.80 54800.97 88888.00 2014-04-21 19:36:01.875 111 12441.17 53.83 54801.00 88888.00 2014-04-21 19:36:02.000 111 12441.12 53.85 54800.97 88888.00 2014-04-21 19:36:02.125 111 12441.15 53.83 54801.03 88888.00 2014-04-21 19:36:02.250 111 12441.23 53.83 54801.03 88888.00 2014-04-21 19:36:02.375 111 12441.30 53.80 54801.03 88888.00 2014-04-21 19:36:02.500 111 12441.23 53.75 54801.00 88888.00 2014-04-21 19:36:02.625 111 12441.23 53.77 54801.00 88888.00 2014-04-21 19:36:02.750 111 12441.23 53.77 54801.00 88888.00 2014-04-21 19:36:02.875 111 12441.20 53.77 54800.97 88888.00 2014-04-21 19:36:03.000 111 12441.23 53.75 54800.97 88888.00 2014-04-21 19:36:03.125 111 12441.23 53.75 54801.00 88888.00 2014-04-21 19:36:03.250 111 12441.17 53.73 54801.00 88888.00 2014-04-21 19:36:03.375 111 12441.27 53.75 54801.00 88888.00 2014-04-21 19:36:03.500 111 12441.30 53.75 54800.97 88888.00 2014-04-21 19:36:03.625 111 12441.25 53.73 54801.03 88888.00 2014-04-21 19:36:03.750 111 12441.27 53.75 54801.03 88888.00 2014-04-21 19:36:03.875 111 12441.27 53.75 54801.00 88888.00 2014-04-21 19:36:04.000 111 12441.25 53.73 54800.97 88888.00 2014-04-21 19:36:04.125 111 12441.27 53.73 54801.00 88888.00 2014-04-21 19:36:04.250 111 12441.27 53.73 54801.00 88888.00 2014-04-21 19:36:04.375 111 12441.33 53.73 54801.00 88888.00 2014-04-21 19:36:04.500 111 12441.30 53.75 54801.00 88888.00 2014-04-21 19:36:04.625 111 12441.27 53.70 54800.97 88888.00 2014-04-21 19:36:04.750 111 12441.23 53.70 54800.95 88888.00 2014-04-21 19:36:04.875 111 12441.25 53.70 54800.97 88888.00 2014-04-21 19:36:05.000 111 12441.33 53.67 54800.97 88888.00 2014-04-21 19:36:05.125 111 12441.35 53.65 54800.97 88888.00 2014-04-21 19:36:05.250 111 12441.33 53.62 54801.00 88888.00 2014-04-21 19:36:05.375 111 12441.33 53.62 54800.97 88888.00 2014-04-21 19:36:05.500 111 12441.33 53.60 54800.97 88888.00 2014-04-21 19:36:05.625 111 12441.30 53.62 54800.97 88888.00 2014-04-21 19:36:05.750 111 12441.35 53.62 54800.95 88888.00 2014-04-21 19:36:05.875 111 12441.42 53.58 54800.97 88888.00 2014-04-21 19:36:06.000 111 12441.38 53.58 54800.97 88888.00 2014-04-21 19:36:06.125 111 12441.33 53.60 54800.97 88888.00 2014-04-21 19:36:06.250 111 12441.35 53.58 54801.00 88888.00 2014-04-21 19:36:06.375 111 12441.45 53.60 54801.00 88888.00 2014-04-21 19:36:06.500 111 12441.40 53.58 54801.00 88888.00 2014-04-21 19:36:06.625 111 12441.40 53.55 54800.97 88888.00 2014-04-21 19:36:06.750 111 12441.42 53.58 54801.00 88888.00 2014-04-21 19:36:06.875 111 12441.42 53.58 54801.03 88888.00 2014-04-21 19:36:07.000 111 12441.38 53.55 54801.00 88888.00 2014-04-21 19:36:07.125 111 12441.33 53.52 54801.00 88888.00 2014-04-21 19:36:07.250 111 12441.38 53.48 54801.00 88888.00 2014-04-21 19:36:07.375 111 12441.42 53.50 54800.97 88888.00 2014-04-21 19:36:07.500 111 12441.35 53.50 54800.97 88888.00 2014-04-21 19:36:07.625 111 12441.35 53.50 54801.00 88888.00 2014-04-21 19:36:07.750 111 12441.40 53.52 54801.00 88888.00 2014-04-21 19:36:07.875 111 12441.42 53.50 54801.00 88888.00 2014-04-21 19:36:08.000 111 12441.35 53.50 54800.97 88888.00 2014-04-21 19:36:08.125 111 12441.33 53.48 54800.97 88888.00 2014-04-21 19:36:08.250 111 12441.30 53.40 54800.97 88888.00 2014-04-21 19:36:08.375 111 12441.35 53.42 54800.97 88888.00 2014-04-21 19:36:08.500 111 12441.45 53.48 54800.97 88888.00 2014-04-21 19:36:08.625 111 12441.50 53.42 54800.95 88888.00 2014-04-21 19:36:08.750 111 12441.50 53.42 54800.95 88888.00 2014-04-21 19:36:08.875 111 12441.48 53.42 54800.97 88888.00 2014-04-21 19:36:09.000 111 12441.50 53.42 54800.97 88888.00 2014-04-21 19:36:09.125 111 12441.48 53.40 54801.00 88888.00 2014-04-21 19:36:09.250 111 12441.55 53.38 54801.03 88888.00 2014-04-21 19:36:09.375 111 12441.60 53.40 54801.03 88888.00 2014-04-21 19:36:09.500 111 12441.55 53.38 54801.00 88888.00 2014-04-21 19:36:09.625 111 12441.48 53.35 54801.00 88888.00 2014-04-21 19:36:09.750 111 12441.42 53.35 54801.00 88888.00 2014-04-21 19:36:09.875 111 12441.42 53.30 54801.03 88888.00 2014-04-21 19:36:10.000 111 12441.52 53.27 54801.00 88888.00 2014-04-21 19:36:10.125 111 12441.55 53.25 54801.03 88888.00 2014-04-21 19:36:10.250 111 12441.55 53.25 54801.00 88888.00 2014-04-21 19:36:10.375 111 12441.52 53.27 54800.95 88888.00 2014-04-21 19:36:10.500 111 12441.52 53.27 54800.97 88888.00 2014-04-21 19:36:10.625 111 12441.58 53.27 54800.97 88888.00 2014-04-21 19:36:10.750 111 12441.52 53.25 54801.00 88888.00 2014-04-21 19:36:10.875 111 12441.50 53.27 54801.03 88888.00 2014-04-21 19:36:11.000 111 12441.55 53.25 54800.97 88888.00 2014-04-21 19:36:11.125 111 12441.55 53.20 54800.97 88888.00 2014-04-21 19:36:11.250 111 12441.55 53.20 54800.97 88888.00 2014-04-21 19:36:11.375 111 12441.52 53.17 54800.95 88888.00 2014-04-21 19:36:11.500 111 12441.52 53.17 54801.00 88888.00 2014-04-21 19:36:11.625 111 12441.60 53.17 54801.00 88888.00 2014-04-21 19:36:11.750 111 12441.60 53.15 54801.00 88888.00 2014-04-21 19:36:11.875 111 12441.60 53.15 54801.00 88888.00 2014-04-21 19:36:12.000 111 12441.62 53.15 54800.97 88888.00 2014-04-21 19:36:12.125 111 12441.67 53.12 54801.00 88888.00 2014-04-21 19:36:12.250 111 12441.65 53.10 54801.03 88888.00 2014-04-21 19:36:12.375 111 12441.65 53.10 54801.00 88888.00 2014-04-21 19:36:12.500 111 12441.60 53.05 54800.97 88888.00 2014-04-21 19:36:12.625 111 12441.62 53.05 54800.97 88888.00 2014-04-21 19:36:12.750 111 12441.65 53.08 54801.00 88888.00 2014-04-21 19:36:12.875 111 12441.67 53.05 54800.97 88888.00 2014-04-21 19:36:13.000 111 12441.65 53.00 54800.97 88888.00 2014-04-21 19:36:13.125 111 12441.62 53.00 54801.00 88888.00 2014-04-21 19:36:13.250 111 12441.62 52.98 54801.00 88888.00 2014-04-21 19:36:13.375 111 12441.65 52.98 54801.00 88888.00 2014-04-21 19:36:13.500 111 12441.60 52.98 54800.95 88888.00 2014-04-21 19:36:13.625 111 12441.58 52.98 54800.97 88888.00 2014-04-21 19:36:13.750 111 12441.62 52.98 54800.97 88888.00 2014-04-21 19:36:13.875 111 12441.70 52.95 54801.00 88888.00 2014-04-21 19:36:14.000 111 12441.67 52.92 54800.97 88888.00 2014-04-21 19:36:14.125 111 12441.62 52.90 54801.00 88888.00 2014-04-21 19:36:14.250 111 12441.62 52.90 54801.00 88888.00 2014-04-21 19:36:14.375 111 12441.70 52.90 54801.00 88888.00 2014-04-21 19:36:14.500 111 12441.67 52.90 54800.97 88888.00 2014-04-21 19:36:14.625 111 12441.60 52.92 54800.97 88888.00 2014-04-21 19:36:14.750 111 12441.58 52.92 54800.97 88888.00 2014-04-21 19:36:14.875 111 12441.60 52.90 54800.95 88888.00 2014-04-21 19:36:15.000 111 12441.67 52.85 54800.95 88888.00 2014-04-21 19:36:15.125 111 12441.77 52.85 54800.95 88888.00 2014-04-21 19:36:15.250 111 12441.80 52.83 54800.97 88888.00 2014-04-21 19:36:15.375 111 12441.83 52.85 54800.97 88888.00 2014-04-21 19:36:15.500 111 12441.77 52.83 54801.03 88888.00 2014-04-21 19:36:15.625 111 12441.75 52.85 54801.03 88888.00 2014-04-21 19:36:15.750 111 12441.75 52.85 54801.00 88888.00 2014-04-21 19:36:15.875 111 12441.67 52.83 54801.03 88888.00 2014-04-21 19:36:16.000 111 12441.73 52.80 54801.00 88888.00 2014-04-21 19:36:16.125 111 12441.75 52.77 54801.03 88888.00 2014-04-21 19:36:16.250 111 12441.67 52.75 54801.03 88888.00 2014-04-21 19:36:16.375 111 12441.67 52.75 54801.03 88888.00 2014-04-21 19:36:16.500 111 12441.70 52.77 54801.03 88888.00 2014-04-21 19:36:16.625 111 12441.73 52.77 54801.00 88888.00 2014-04-21 19:36:16.750 111 12441.77 52.73 54800.97 88888.00 2014-04-21 19:36:16.875 111 12441.77 52.73 54800.95 88888.00 2014-04-21 19:36:17.000 111 12441.73 52.70 54800.97 88888.00 2014-04-21 19:36:17.125 111 12441.75 52.70 54801.00 88888.00 2014-04-21 19:36:17.250 111 12441.73 52.67 54801.03 88888.00 2014-04-21 19:36:17.375 111 12441.83 52.70 54801.00 88888.00 2014-04-21 19:36:17.500 111 12441.83 52.70 54801.00 88888.00 2014-04-21 19:36:17.625 111 12441.80 52.67 54801.00 88888.00 2014-04-21 19:36:17.750 111 12441.90 52.65 54801.00 88888.00 2014-04-21 19:36:17.875 111 12441.90 52.65 54801.00 88888.00 2014-04-21 19:36:18.000 111 12441.85 52.62 54801.03 88888.00 2014-04-21 19:36:18.125 111 12441.90 52.60 54801.03 88888.00 2014-04-21 19:36:18.250 111 12441.88 52.60 54801.03 88888.00 2014-04-21 19:36:18.375 111 12441.88 52.58 54801.03 88888.00 2014-04-21 19:36:18.500 111 12441.88 52.58 54801.00 88888.00 2014-04-21 19:36:18.625 111 12441.85 52.60 54801.00 88888.00 2014-04-21 19:36:18.750 111 12441.85 52.58 54801.00 88888.00 2014-04-21 19:36:18.875 111 12441.90 52.55 54801.00 88888.00 2014-04-21 19:36:19.000 111 12441.88 52.55 54801.00 88888.00 2014-04-21 19:36:19.125 111 12441.77 52.55 54801.03 88888.00 2014-04-21 19:36:19.250 111 12441.75 52.52 54801.03 88888.00 2014-04-21 19:36:19.375 111 12441.88 52.55 54801.03 88888.00 2014-04-21 19:36:19.500 111 12441.88 52.55 54801.07 88888.00 2014-04-21 19:36:19.625 111 12441.90 52.52 54801.07 88888.00 2014-04-21 19:36:19.750 111 12441.92 52.52 54801.07 88888.00 2014-04-21 19:36:19.875 111 12441.98 52.52 54801.05 88888.00 2014-04-21 19:36:20.000 111 12442.00 52.48 54801.05 88888.00 2014-04-21 19:36:20.125 111 12441.95 52.45 54801.05 88888.00 2014-04-21 19:36:20.250 111 12441.90 52.45 54801.05 88888.00 2014-04-21 19:36:20.375 111 12441.88 52.48 54801.07 88888.00 2014-04-21 19:36:20.500 111 12441.83 52.48 54801.03 88888.00 2014-04-21 19:36:20.625 111 12441.83 52.45 54801.00 88888.00 2014-04-21 19:36:20.750 111 12441.88 52.45 54801.00 88888.00 2014-04-21 19:36:20.875 111 12441.88 52.45 54801.05 88888.00 2014-04-21 19:36:21.000 111 12441.92 52.45 54801.05 88888.00 2014-04-21 19:36:21.125 111 12441.92 52.42 54801.05 88888.00 2014-04-21 19:36:21.250 111 12441.95 52.40 54801.05 88888.00 2014-04-21 19:36:21.375 111 12442.00 52.42 54801.05 88888.00 2014-04-21 19:36:21.500 111 12442.02 52.42 54801.05 88888.00 2014-04-21 19:36:21.625 111 12441.98 52.38 54801.05 88888.00 2014-04-21 19:36:21.750 111 12442.00 52.35 54801.03 88888.00 2014-04-21 19:36:21.875 111 12442.02 52.35 54801.05 88888.00 2014-04-21 19:36:22.000 111 12441.95 52.33 54801.03 88888.00 2014-04-21 19:36:22.125 111 12441.90 52.33 54801.05 88888.00 2014-04-21 19:36:22.250 111 12441.90 52.30 54801.03 88888.00 2014-04-21 19:36:22.375 111 12441.95 52.33 54801.05 88888.00 2014-04-21 19:36:22.500 111 12441.95 52.33 54801.07 88888.00 2014-04-21 19:36:22.625 111 12441.98 52.35 54801.07 88888.00 2014-04-21 19:36:22.750 111 12441.98 52.30 54801.05 88888.00 2014-04-21 19:36:22.875 111 12441.98 52.25 54801.05 88888.00 2014-04-21 19:36:23.000 111 12442.08 52.25 54801.05 88888.00 2014-04-21 19:36:23.125 111 12442.10 52.27 54801.07 88888.00 2014-04-21 19:36:23.250 111 12442.10 52.25 54801.07 88888.00 2014-04-21 19:36:23.375 111 12442.10 52.27 54801.03 88888.00 2014-04-21 19:36:23.500 111 12442.02 52.23 54801.05 88888.00 2014-04-21 19:36:23.625 111 12442.02 52.23 54801.07 88888.00 2014-04-21 19:36:23.750 111 12442.02 52.23 54801.10 88888.00 2014-04-21 19:36:23.875 111 12442.02 52.20 54801.10 88888.00 2014-04-21 19:36:24.000 111 12442.05 52.17 54801.07 88888.00 2014-04-21 19:36:24.125 111 12442.05 52.15 54801.03 88888.00 2014-04-21 19:36:24.250 111 12442.05 52.15 54801.05 88888.00 2014-04-21 19:36:24.375 111 12442.02 52.15 54801.07 88888.00 2014-04-21 19:36:24.500 111 12442.05 52.17 54801.07 88888.00 2014-04-21 19:36:24.625 111 12442.10 52.15 54801.05 88888.00 2014-04-21 19:36:24.750 111 12442.12 52.10 54801.05 88888.00 2014-04-21 19:36:24.875 111 12442.08 52.10 54801.05 88888.00 2014-04-21 19:36:25.000 111 12442.08 52.08 54801.05 88888.00 2014-04-21 19:36:25.125 111 12442.05 52.00 54801.03 88888.00 2014-04-21 19:36:25.250 111 12442.02 52.00 54801.05 88888.00 2014-04-21 19:36:25.375 111 12442.02 52.00 54801.05 88888.00 2014-04-21 19:36:25.500 111 12442.08 52.00 54801.05 88888.00 2014-04-21 19:36:25.625 111 12442.12 52.00 54801.00 88888.00 2014-04-21 19:36:25.750 111 12442.10 52.00 54801.05 88888.00 2014-04-21 19:36:25.875 111 12442.05 52.00 54801.07 88888.00 2014-04-21 19:36:26.000 111 12442.08 52.00 54801.03 88888.00 2014-04-21 19:36:26.125 111 12442.12 51.98 54801.03 88888.00 2014-04-21 19:36:26.250 111 12442.10 51.92 54801.05 88888.00 2014-04-21 19:36:26.375 111 12442.12 51.95 54801.05 88888.00 2014-04-21 19:36:26.500 111 12442.20 51.95 54801.07 88888.00 2014-04-21 19:36:26.625 111 12442.25 51.95 54801.07 88888.00 2014-04-21 19:36:26.750 111 12442.20 51.90 54801.03 88888.00 2014-04-21 19:36:26.875 111 12442.17 51.88 54801.05 88888.00 2014-04-21 19:36:27.000 111 12442.25 51.85 54801.03 88888.00 2014-04-21 19:36:27.125 111 12442.30 51.85 54801.03 88888.00 2014-04-21 19:36:27.250 111 12442.25 51.80 54801.03 88888.00 2014-04-21 19:36:27.375 111 12442.17 51.80 54801.03 88888.00 2014-04-21 19:36:27.500 111 12442.15 51.77 54801.03 88888.00 2014-04-21 19:36:27.625 111 12442.17 51.73 54801.03 88888.00 2014-04-21 19:36:27.750 111 12442.23 51.73 54801.05 88888.00 2014-04-21 19:36:27.875 111 12442.23 51.73 54801.05 88888.00 2014-04-21 19:36:28.000 111 12442.23 51.67 54801.03 88888.00 2014-04-21 19:36:28.125 111 12442.17 51.67 54801.03 88888.00 2014-04-21 19:36:28.250 111 12442.20 51.62 54801.03 88888.00 2014-04-21 19:36:28.375 111 12442.27 51.62 54801.03 88888.00 2014-04-21 19:36:28.500 111 12442.33 51.62 54801.03 88888.00 2014-04-21 19:36:28.625 111 12442.25 51.60 54801.03 88888.00 2014-04-21 19:36:28.750 111 12442.30 51.58 54801.05 88888.00 2014-04-21 19:36:28.875 111 12442.38 51.58 54801.05 88888.00 2014-04-21 19:36:29.000 111 12442.40 51.55 54801.05 88888.00 2014-04-21 19:36:29.125 111 12442.35 51.52 54801.05 88888.00 2014-04-21 19:36:29.250 111 12442.40 51.50 54801.05 88888.00 2014-04-21 19:36:29.375 111 12442.38 51.50 54801.03 88888.00 2014-04-21 19:36:29.500 111 12442.38 51.50 54801.03 88888.00 2014-04-21 19:36:29.625 111 12442.35 51.48 54801.03 88888.00 2014-04-21 19:36:29.750 111 12442.35 51.48 54801.05 88888.00 2014-04-21 19:36:29.875 111 12442.40 51.48 54801.07 88888.00 2014-04-21 19:36:30.000 111 12442.40 51.45 54801.07 88888.00 2014-04-21 19:36:30.125 111 12442.40 51.40 54801.10 88888.00 2014-04-21 19:36:30.250 111 12442.38 51.40 54801.10 88888.00 2014-04-21 19:36:30.375 111 12442.42 51.42 54801.05 88888.00 2014-04-21 19:36:30.500 111 12442.40 51.42 54801.05 88888.00 2014-04-21 19:36:30.625 111 12442.40 51.40 54801.05 88888.00 2014-04-21 19:36:30.750 111 12442.40 51.38 54801.10 88888.00 2014-04-21 19:36:30.875 111 12442.45 51.30 54801.07 88888.00 2014-04-21 19:36:31.000 111 12442.48 51.27 54801.03 88888.00 2014-04-21 19:36:31.125 111 12442.48 51.25 54801.03 88888.00 2014-04-21 19:36:31.250 111 12442.45 51.25 54801.03 88888.00 2014-04-21 19:36:31.375 111 12442.52 51.25 54801.03 88888.00 2014-04-21 19:36:31.500 111 12442.55 51.25 54801.03 88888.00 2014-04-21 19:36:31.625 111 12442.52 51.23 54801.03 88888.00 2014-04-21 19:36:31.750 111 12442.48 51.17 54801.00 88888.00 2014-04-21 19:36:31.875 111 12442.42 51.17 54801.05 88888.00 2014-04-21 19:36:32.000 111 12442.48 51.17 54801.03 88888.00 2014-04-21 19:36:32.125 111 12442.50 51.17 54801.03 88888.00 2014-04-21 19:36:32.250 111 12442.55 51.15 54801.05 88888.00 2014-04-21 19:36:32.375 111 12442.55 51.15 54801.05 88888.00 2014-04-21 19:36:32.500 111 12442.52 51.12 54801.05 88888.00 2014-04-21 19:36:32.625 111 12442.50 51.12 54801.03 88888.00 2014-04-21 19:36:32.750 111 12442.52 51.08 54801.00 88888.00 2014-04-21 19:36:32.875 111 12442.55 51.08 54801.00 88888.00 2014-04-21 19:36:33.000 111 12442.60 51.05 54801.00 88888.00 2014-04-21 19:36:33.125 111 12442.62 51.00 54801.03 88888.00 2014-04-21 19:36:33.250 111 12442.62 51.02 54801.05 88888.00 2014-04-21 19:36:33.375 111 12442.58 51.02 54801.03 88888.00 2014-04-21 19:36:33.500 111 12442.60 51.00 54801.03 88888.00 2014-04-21 19:36:33.625 111 12442.65 51.00 54801.00 88888.00 2014-04-21 19:36:33.750 111 12442.70 50.98 54800.97 88888.00 2014-04-21 19:36:33.875 111 12442.70 50.92 54800.97 88888.00 2014-04-21 19:36:34.000 111 12442.75 50.90 54801.00 88888.00 2014-04-21 19:36:34.125 111 12442.80 50.90 54801.03 88888.00 2014-04-21 19:36:34.250 111 12442.73 50.83 54801.00 88888.00 2014-04-21 19:36:34.375 111 12442.75 50.83 54800.97 88888.00 2014-04-21 19:36:34.500 111 12442.77 50.85 54801.00 88888.00 2014-04-21 19:36:34.625 111 12442.80 50.83 54801.03 88888.00 2014-04-21 19:36:34.750 111 12442.77 50.77 54801.03 88888.00 2014-04-21 19:36:34.875 111 12442.77 50.80 54801.00 88888.00 2014-04-21 19:36:35.000 111 12442.83 50.83 54801.03 88888.00 2014-04-21 19:36:35.125 111 12442.88 50.83 54801.03 88888.00 2014-04-21 19:36:35.250 111 12442.85 50.80 54801.03 88888.00 2014-04-21 19:36:35.375 111 12442.85 50.77 54801.03 88888.00 2014-04-21 19:36:35.500 111 12442.77 50.73 54801.05 88888.00 2014-04-21 19:36:35.625 111 12442.70 50.73 54801.03 88888.00 2014-04-21 19:36:35.750 111 12442.70 50.70 54801.03 88888.00 2014-04-21 19:36:35.875 111 12442.73 50.73 54801.07 88888.00 2014-04-21 19:36:36.000 111 12442.70 50.67 54801.05 88888.00 2014-04-21 19:36:36.125 111 12442.75 50.65 54801.07 88888.00 2014-04-21 19:36:36.250 111 12442.75 50.60 54801.07 88888.00 2014-04-21 19:36:36.375 111 12442.75 50.62 54801.05 88888.00 2014-04-21 19:36:36.500 111 12442.75 50.62 54801.03 88888.00 2014-04-21 19:36:36.625 111 12442.83 50.62 54801.03 88888.00 2014-04-21 19:36:36.750 111 12442.85 50.62 54801.03 88888.00 2014-04-21 19:36:36.875 111 12442.88 50.60 54801.05 88888.00 2014-04-21 19:36:37.000 111 12442.90 50.60 54801.05 88888.00 2014-04-21 19:36:37.125 111 12442.83 50.60 54801.05 88888.00 2014-04-21 19:36:37.250 111 12442.77 50.58 54801.07 88888.00 2014-04-21 19:36:37.375 111 12442.83 50.58 54801.05 88888.00 2014-04-21 19:36:37.500 111 12442.92 50.55 54801.03 88888.00 2014-04-21 19:36:37.625 111 12442.92 50.52 54801.05 88888.00 2014-04-21 19:36:37.750 111 12442.77 50.52 54801.03 88888.00 2014-04-21 19:36:37.875 111 12442.73 50.52 54801.03 88888.00 2014-04-21 19:36:38.000 111 12442.83 50.52 54801.03 88888.00 2014-04-21 19:36:38.125 111 12442.88 50.48 54801.05 88888.00 2014-04-21 19:36:38.250 111 12442.85 50.48 54801.05 88888.00 2014-04-21 19:36:38.375 111 12442.90 50.50 54801.03 88888.00 2014-04-21 19:36:38.500 111 12442.90 50.52 54801.03 88888.00 2014-04-21 19:36:38.625 111 12442.88 50.50 54801.03 88888.00 2014-04-21 19:36:38.750 111 12442.88 50.48 54801.03 88888.00 2014-04-21 19:36:38.875 111 12442.90 50.45 54801.07 88888.00 2014-04-21 19:36:39.000 111 12442.98 50.45 54801.05 88888.00 2014-04-21 19:36:39.125 111 12443.05 50.45 54801.05 88888.00 2014-04-21 19:36:39.250 111 12443.02 50.45 54801.05 88888.00 2014-04-21 19:36:39.375 111 12442.98 50.42 54801.00 88888.00 2014-04-21 19:36:39.500 111 12442.98 50.42 54801.03 88888.00 2014-04-21 19:36:39.625 111 12443.00 50.45 54801.05 88888.00 2014-04-21 19:36:39.750 111 12442.92 50.42 54801.05 88888.00 2014-04-21 19:36:39.875 111 12442.88 50.40 54801.05 88888.00 2014-04-21 19:36:40.000 111 12442.90 50.42 54801.05 88888.00 2014-04-21 19:36:40.125 111 12442.95 50.40 54801.05 88888.00 2014-04-21 19:36:40.250 111 12442.92 50.38 54801.07 88888.00 2014-04-21 19:36:40.375 111 12442.92 50.40 54801.07 88888.00 2014-04-21 19:36:40.500 111 12442.92 50.42 54801.05 88888.00 2014-04-21 19:36:40.625 111 12442.90 50.40 54801.05 88888.00 2014-04-21 19:36:40.750 111 12442.88 50.38 54801.03 88888.00 2014-04-21 19:36:40.875 111 12442.90 50.38 54801.03 88888.00 2014-04-21 19:36:41.000 111 12442.95 50.38 54801.03 88888.00 2014-04-21 19:36:41.125 111 12442.98 50.38 54801.03 88888.00 2014-04-21 19:36:41.250 111 12442.95 50.38 54801.03 88888.00 2014-04-21 19:36:41.375 111 12442.90 50.38 54801.03 88888.00 2014-04-21 19:36:41.500 111 12442.90 50.38 54801.03 88888.00 2014-04-21 19:36:41.625 111 12442.90 50.38 54801.03 88888.00 2014-04-21 19:36:41.750 111 12442.85 50.38 54801.00 88888.00 2014-04-21 19:36:41.875 111 12442.80 50.40 54801.00 88888.00 2014-04-21 19:36:42.000 111 12442.85 50.40 54800.97 88888.00 2014-04-21 19:36:42.125 111 12442.88 50.38 54801.00 88888.00 2014-04-21 19:36:42.250 111 12442.90 50.38 54801.00 88888.00 2014-04-21 19:36:42.375 111 12442.98 50.38 54800.97 88888.00 2014-04-21 19:36:42.500 111 12442.98 50.38 54801.00 88888.00 2014-04-21 19:36:42.625 111 12442.95 50.35 54800.97 88888.00 2014-04-21 19:36:42.750 111 12443.05 50.35 54801.00 88888.00 2014-04-21 19:36:42.875 111 12443.15 50.35 54801.00 88888.00 2014-04-21 19:36:43.000 111 12443.08 50.35 54801.00 88888.00 2014-04-21 19:36:43.125 111 12443.00 50.35 54800.97 88888.00 2014-04-21 19:36:43.250 111 12443.00 50.35 54801.00 88888.00 2014-04-21 19:36:43.375 111 12443.00 50.35 54801.00 88888.00 2014-04-21 19:36:43.500 111 12442.95 50.38 54801.00 88888.00 2014-04-21 19:36:43.625 111 12442.92 50.38 54800.97 88888.00 2014-04-21 19:36:43.750 111 12442.98 50.40 54801.00 88888.00 2014-04-21 19:36:43.875 111 12442.98 50.38 54800.97 88888.00 2014-04-21 19:36:44.000 111 12442.92 50.38 54800.97 88888.00 2014-04-21 19:36:44.125 111 12442.95 50.38 54800.97 88888.00 2014-04-21 19:36:44.250 111 12442.98 50.38 54801.00 88888.00 2014-04-21 19:36:44.375 111 12442.98 50.38 54801.00 88888.00 2014-04-21 19:36:44.500 111 12443.05 50.38 54801.00 88888.00 2014-04-21 19:36:44.625 111 12443.15 50.38 54800.95 88888.00 2014-04-21 19:36:44.750 111 12443.17 50.38 54800.97 88888.00 2014-04-21 19:36:44.875 111 12443.15 50.40 54800.95 88888.00 2014-04-21 19:36:45.000 111 12443.10 50.38 54800.95 88888.00 2014-04-21 19:36:45.125 111 12443.12 50.40 54800.95 88888.00 2014-04-21 19:36:45.250 111 12443.15 50.38 54800.97 88888.00 2014-04-21 19:36:45.375 111 12443.10 50.40 54800.95 88888.00 2014-04-21 19:36:45.500 111 12443.00 50.42 54800.95 88888.00 2014-04-21 19:36:45.625 111 12442.98 50.40 54800.93 88888.00 2014-04-21 19:36:45.750 111 12443.05 50.40 54800.95 88888.00 2014-04-21 19:36:45.875 111 12443.12 50.40 54800.97 88888.00 2014-04-21 19:36:46.000 111 12443.17 50.42 54800.95 88888.00 2014-04-21 19:36:46.125 111 12443.15 50.45 54800.97 88888.00 2014-04-21 19:36:46.250 111 12443.10 50.42 54800.95 88888.00 2014-04-21 19:36:46.375 111 12443.17 50.40 54800.95 88888.00 2014-04-21 19:36:46.500 111 12443.20 50.45 54800.93 88888.00 2014-04-21 19:36:46.625 111 12443.20 50.45 54800.93 88888.00 2014-04-21 19:36:46.750 111 12443.27 50.42 54800.93 88888.00 2014-04-21 19:36:46.875 111 12443.23 50.45 54800.93 88888.00 2014-04-21 19:36:47.000 111 12443.23 50.48 54800.90 88888.00 2014-04-21 19:36:47.125 111 12443.23 50.45 54800.93 88888.00 2014-04-21 19:36:47.250 111 12443.23 50.48 54800.93 88888.00 2014-04-21 19:36:47.375 111 12443.27 50.45 54800.88 88888.00 2014-04-21 19:36:47.500 111 12443.30 50.48 54800.88 88888.00 2014-04-21 19:36:47.625 111 12443.35 50.48 54800.88 88888.00 2014-04-21 19:36:47.750 111 12443.38 50.48 54800.88 88888.00 2014-04-21 19:36:47.875 111 12443.33 50.45 54800.85 88888.00 2014-04-21 19:36:48.000 111 12443.27 50.45 54800.85 88888.00 2014-04-21 19:36:48.125 111 12443.27 50.48 54800.85 88888.00 2014-04-21 19:36:48.250 111 12443.25 50.50 54800.88 88888.00 2014-04-21 19:36:48.375 111 12443.27 50.50 54800.88 88888.00 2014-04-21 19:36:48.500 111 12443.35 50.52 54800.85 88888.00 2014-04-21 19:36:48.625 111 12443.40 50.52 54800.82 88888.00 2014-04-21 19:36:48.750 111 12443.45 50.55 54800.82 88888.00 2014-04-21 19:36:48.875 111 12443.45 50.55 54800.82 88888.00 2014-04-21 19:36:49.000 111 12443.48 50.55 54800.82 88888.00 2014-04-21 19:36:49.125 111 12443.45 50.58 54800.82 88888.00 2014-04-21 19:36:49.250 111 12443.35 50.55 54800.80 88888.00 2014-04-21 19:36:49.375 111 12443.35 50.58 54800.82 88888.00 2014-04-21 19:36:49.500 111 12443.40 50.60 54800.82 88888.00 2014-04-21 19:36:49.625 111 12443.42 50.60 54800.82 88888.00 2014-04-21 19:36:49.750 111 12443.48 50.58 54800.80 88888.00 2014-04-21 19:36:49.875 111 12443.50 50.60 54800.78 88888.00 2014-04-21 19:36:50.000 111 12443.48 50.62 54800.78 88888.00 2014-04-21 19:36:50.125 111 12443.52 50.62 54800.80 88888.00 2014-04-21 19:36:50.250 111 12443.55 50.65 54800.80 88888.00 2014-04-21 19:36:50.375 111 12443.55 50.65 54800.80 88888.00 2014-04-21 19:36:50.500 111 12443.55 50.65 54800.80 88888.00 2014-04-21 19:36:50.625 111 12443.60 50.70 54800.78 88888.00 2014-04-21 19:36:50.750 111 12443.60 50.70 54800.80 88888.00 2014-04-21 19:36:50.875 111 12443.62 50.70 54800.78 88888.00 2014-04-21 19:36:51.000 111 12443.67 50.67 54800.78 88888.00 2014-04-21 19:36:51.125 111 12443.65 50.70 54800.78 88888.00 2014-04-21 19:36:51.250 111 12443.65 50.67 54800.78 88888.00 2014-04-21 19:36:51.375 111 12443.65 50.65 54800.75 88888.00 2014-04-21 19:36:51.500 111 12443.65 50.70 54800.75 88888.00 2014-04-21 19:36:51.625 111 12443.67 50.73 54800.75 88888.00 2014-04-21 19:36:51.750 111 12443.70 50.77 54800.78 88888.00 2014-04-21 19:36:51.875 111 12443.67 50.77 54800.75 88888.00 2014-04-21 19:36:52.000 111 12443.75 50.75 54800.72 88888.00 2014-04-21 19:36:52.125 111 12443.80 50.75 54800.70 88888.00 2014-04-21 19:36:52.250 111 12443.65 50.75 54800.72 88888.00 2014-04-21 19:36:52.375 111 12443.62 50.80 54800.75 88888.00 2014-04-21 19:36:52.500 111 12443.73 50.83 54800.75 88888.00 2014-04-21 19:36:52.625 111 12443.77 50.83 54800.72 88888.00 2014-04-21 19:36:52.750 111 12443.77 50.83 54800.70 88888.00 2014-04-21 19:36:52.875 111 12443.73 50.83 54800.70 88888.00 2014-04-21 19:36:53.000 111 12443.73 50.85 54800.70 88888.00 2014-04-21 19:36:53.125 111 12443.80 50.83 54800.70 88888.00 2014-04-21 19:36:53.250 111 12443.85 50.85 54800.72 88888.00 2014-04-21 19:36:53.375 111 12443.90 50.90 54800.72 88888.00 2014-04-21 19:36:53.500 111 12443.90 50.88 54800.72 88888.00 2014-04-21 19:36:53.625 111 12443.90 50.88 54800.70 88888.00 2014-04-21 19:36:53.750 111 12443.90 50.90 54800.70 88888.00 2014-04-21 19:36:53.875 111 12443.92 50.90 54800.72 88888.00 2014-04-21 19:36:54.000 111 12443.95 50.90 54800.68 88888.00 2014-04-21 19:36:54.125 111 12443.95 50.92 54800.68 88888.00 2014-04-21 19:36:54.250 111 12443.95 50.90 54800.68 88888.00 2014-04-21 19:36:54.375 111 12443.95 50.92 54800.68 88888.00 2014-04-21 19:36:54.500 111 12443.95 50.95 54800.70 88888.00 2014-04-21 19:36:54.625 111 12443.95 50.92 54800.65 88888.00 2014-04-21 19:36:54.750 111 12443.92 50.95 54800.62 88888.00 2014-04-21 19:36:54.875 111 12443.95 50.95 54800.65 88888.00 2014-04-21 19:36:55.000 111 12443.95 51.00 54800.65 88888.00 2014-04-21 19:36:55.125 111 12443.95 51.05 54800.68 88888.00 2014-04-21 19:36:55.250 111 12443.95 51.02 54800.68 88888.00 2014-04-21 19:36:55.375 111 12443.90 51.02 54800.65 88888.00 2014-04-21 19:36:55.500 111 12443.90 51.05 54800.65 88888.00 2014-04-21 19:36:55.625 111 12443.92 51.05 54800.62 88888.00 2014-04-21 19:36:55.750 111 12443.95 51.08 54800.62 88888.00 2014-04-21 19:36:55.875 111 12444.00 51.08 54800.62 88888.00 2014-04-21 19:36:56.000 111 12444.02 51.10 54800.65 88888.00 2014-04-21 19:36:56.125 111 12444.00 51.10 54800.65 88888.00 2014-04-21 19:36:56.250 111 12443.95 51.10 54800.62 88888.00 2014-04-21 19:36:56.375 111 12443.95 51.10 54800.57 88888.00 2014-04-21 19:36:56.500 111 12443.95 51.12 54800.60 88888.00 2014-04-21 19:36:56.625 111 12444.00 51.12 54800.60 88888.00 2014-04-21 19:36:56.750 111 12444.05 51.12 54800.60 88888.00 2014-04-21 19:36:56.875 111 12444.10 51.15 54800.60 88888.00 2014-04-21 19:36:57.000 111 12444.12 51.17 54800.62 88888.00 2014-04-21 19:36:57.125 111 12444.10 51.17 54800.62 88888.00 2014-04-21 19:36:57.250 111 12444.10 51.17 54800.62 88888.00 2014-04-21 19:36:57.375 111 12444.08 51.17 54800.60 88888.00 2014-04-21 19:36:57.500 111 12444.10 51.20 54800.60 88888.00 2014-04-21 19:36:57.625 111 12444.12 51.23 54800.60 88888.00 2014-04-21 19:36:57.750 111 12444.10 51.23 54800.62 88888.00 2014-04-21 19:36:57.875 111 12444.08 51.23 54800.62 88888.00 2014-04-21 19:36:58.000 111 12444.10 51.20 54800.57 88888.00 2014-04-21 19:36:58.125 111 12444.12 51.20 54800.60 88888.00 2014-04-21 19:36:58.250 111 12444.15 51.23 54800.57 88888.00 2014-04-21 19:36:58.375 111 12444.15 51.25 54800.57 88888.00 2014-04-21 19:36:58.500 111 12444.15 51.27 54800.60 88888.00 2014-04-21 19:36:58.625 111 12444.12 51.30 54800.60 88888.00 2014-04-21 19:36:58.750 111 12444.12 51.33 54800.60 88888.00 2014-04-21 19:36:58.875 111 12444.17 51.30 54800.60 88888.00 2014-04-21 19:36:59.000 111 12444.17 51.27 54800.60 88888.00 2014-04-21 19:36:59.125 111 12444.17 51.27 54800.60 88888.00 2014-04-21 19:36:59.250 111 12444.12 51.30 54800.60 88888.00 2014-04-21 19:36:59.375 111 12444.12 51.30 54800.57 88888.00 2014-04-21 19:36:59.500 111 12444.10 51.33 54800.60 88888.00 2014-04-21 19:36:59.625 111 12444.23 51.40 54800.60 88888.00 2014-04-21 19:36:59.750 111 12444.25 51.40 54800.57 88888.00 2014-04-21 19:36:59.875 111 12444.17 51.35 54800.57 88888.00 2014-04-21 19:37:00.000 111 12444.15 51.38 54800.55 88888.00 2014-04-21 19:37:00.125 111 12444.15 51.40 54800.55 88888.00 2014-04-21 19:37:00.250 111 12444.10 51.38 54800.55 88888.00 2014-04-21 19:37:00.375 111 12444.15 51.38 54800.57 88888.00 2014-04-21 19:37:00.500 111 12444.15 51.42 54800.60 88888.00 2014-04-21 19:37:00.625 111 12444.17 51.45 54800.60 88888.00 2014-04-21 19:37:00.750 111 12444.12 51.42 54800.57 88888.00 2014-04-21 19:37:00.875 111 12444.10 51.42 54800.57 88888.00 2014-04-21 19:37:01.000 111 12444.10 51.45 54800.55 88888.00 2014-04-21 19:37:01.125 111 12444.10 51.48 54800.60 88888.00 2014-04-21 19:37:01.250 111 12444.10 51.48 54800.57 88888.00 2014-04-21 19:37:01.375 111 12444.12 51.48 54800.55 88888.00 2014-04-21 19:37:01.500 111 12444.15 51.50 54800.55 88888.00 2014-04-21 19:37:01.625 111 12444.20 51.50 54800.55 88888.00 2014-04-21 19:37:01.750 111 12444.23 51.52 54800.55 88888.00 2014-04-21 19:37:01.875 111 12444.25 51.60 54800.55 88888.00 2014-04-21 19:37:02.000 111 12444.25 51.58 54800.53 88888.00 2014-04-21 19:37:02.125 111 12444.25 51.55 54800.53 88888.00 2014-04-21 19:37:02.250 111 12444.20 51.50 54800.53 88888.00 2014-04-21 19:37:02.375 111 12444.17 51.52 54800.53 88888.00 2014-04-21 19:37:02.500 111 12444.17 51.58 54800.53 88888.00 2014-04-21 19:37:02.625 111 12444.17 51.58 54800.50 88888.00 2014-04-21 19:37:02.750 111 12444.17 51.60 54800.50 88888.00 2014-04-21 19:37:02.875 111 12444.12 51.60 54800.53 88888.00 2014-04-21 19:37:03.000 111 12444.08 51.62 54800.55 88888.00 2014-04-21 19:37:03.125 111 12444.08 51.67 54800.55 88888.00 2014-04-21 19:37:03.250 111 12444.05 51.62 54800.55 88888.00 2014-04-21 19:37:03.375 111 12444.12 51.60 54800.53 88888.00 2014-04-21 19:37:03.500 111 12444.10 51.60 54800.53 88888.00 2014-04-21 19:37:03.625 111 12444.10 51.65 54800.53 88888.00 2014-04-21 19:37:03.750 111 12444.10 51.70 54800.53 88888.00 2014-04-21 19:37:03.875 111 12444.10 51.70 54800.53 88888.00 2014-04-21 19:37:04.000 111 12444.12 51.70 54800.53 88888.00 2014-04-21 19:37:04.125 111 12444.15 51.75 54800.53 88888.00 2014-04-21 19:37:04.250 111 12444.15 51.75 54800.55 88888.00 2014-04-21 19:37:04.375 111 12444.17 51.73 54800.53 88888.00 2014-04-21 19:37:04.500 111 12444.17 51.75 54800.50 88888.00 2014-04-21 19:37:04.625 111 12444.17 51.77 54800.47 88888.00 2014-04-21 19:37:04.750 111 12444.15 51.77 54800.50 88888.00 2014-04-21 19:37:04.875 111 12444.12 51.80 54800.50 88888.00 2014-04-21 19:37:05.000 111 12444.02 51.77 54800.53 88888.00 2014-04-21 19:37:05.125 111 12443.98 51.80 54800.53 88888.00 2014-04-21 19:37:05.250 111 12443.95 51.85 54800.55 88888.00 2014-04-21 19:37:05.375 111 12444.00 51.92 54800.55 88888.00 2014-04-21 19:37:05.500 111 12444.02 51.90 54800.55 88888.00 2014-04-21 19:37:05.625 111 12444.08 51.88 54800.53 88888.00 2014-04-21 19:37:05.750 111 12444.05 51.92 54800.50 88888.00 2014-04-21 19:37:05.875 111 12444.00 51.92 54800.47 88888.00 2014-04-21 19:37:06.000 111 12443.98 51.90 54800.47 88888.00 2014-04-21 19:37:06.125 111 12444.00 51.88 54800.53 88888.00 2014-04-21 19:37:06.250 111 12444.02 51.90 54800.53 88888.00 2014-04-21 19:37:06.375 111 12444.05 51.95 54800.53 88888.00 2014-04-21 19:37:06.500 111 12444.10 51.98 54800.53 88888.00 2014-04-21 19:37:06.625 111 12444.08 51.98 54800.50 88888.00 2014-04-21 19:37:06.750 111 12444.08 51.98 54800.50 88888.00 2014-04-21 19:37:06.875 111 12444.08 52.00 54800.50 88888.00 2014-04-21 19:37:07.000 111 12444.10 52.02 54800.47 88888.00 2014-04-21 19:37:07.125 111 12444.10 52.02 54800.50 88888.00 2014-04-21 19:37:07.250 111 12444.02 52.00 54800.50 88888.00 2014-04-21 19:37:07.375 111 12444.05 52.00 54800.47 88888.00 2014-04-21 19:37:07.500 111 12444.08 52.05 54800.47 88888.00 2014-04-21 19:37:07.625 111 12444.10 52.05 54800.47 88888.00 2014-04-21 19:37:07.750 111 12444.12 52.02 54800.47 88888.00 2014-04-21 19:37:07.875 111 12444.12 52.02 54800.45 88888.00 2014-04-21 19:37:08.000 111 12444.10 52.02 54800.45 88888.00 2014-04-21 19:37:08.125 111 12444.10 52.08 54800.45 88888.00 2014-04-21 19:37:08.250 111 12444.08 52.08 54800.45 88888.00 2014-04-21 19:37:08.375 111 12444.10 52.12 54800.47 88888.00 2014-04-21 19:37:08.500 111 12444.08 52.10 54800.47 88888.00 2014-04-21 19:37:08.625 111 12444.08 52.12 54800.47 88888.00 2014-04-21 19:37:08.750 111 12444.08 52.10 54800.47 88888.00 2014-04-21 19:37:08.875 111 12444.02 52.08 54800.50 88888.00 2014-04-21 19:37:09.000 111 12444.00 52.15 54800.47 88888.00 2014-04-21 19:37:09.125 111 12444.02 52.12 54800.45 88888.00 2014-04-21 19:37:09.250 111 12444.08 52.15 54800.43 88888.00 2014-04-21 19:37:09.375 111 12444.15 52.15 54800.43 88888.00 2014-04-21 19:37:09.500 111 12444.15 52.15 54800.47 88888.00 2014-04-21 19:37:09.625 111 12444.15 52.17 54800.47 88888.00 2014-04-21 19:37:09.750 111 12444.12 52.20 54800.45 88888.00 2014-04-21 19:37:09.875 111 12444.12 52.17 54800.45 88888.00 2014-04-21 19:37:10.000 111 12444.10 52.20 54800.43 88888.00 2014-04-21 19:37:10.125 111 12444.10 52.23 54800.45 88888.00 2014-04-21 19:37:10.250 111 12444.05 52.25 54800.45 88888.00 2014-04-21 19:37:10.375 111 12444.12 52.27 54800.45 88888.00 2014-04-21 19:37:10.500 111 12444.25 52.30 54800.43 88888.00 2014-04-21 19:37:10.625 111 12444.23 52.27 54800.45 88888.00 2014-04-21 19:37:10.750 111 12444.15 52.33 54800.45 88888.00 2014-04-21 19:37:10.875 111 12444.20 52.35 54800.45 88888.00 2014-04-21 19:37:11.000 111 12444.25 52.38 54800.45 88888.00 2014-04-21 19:37:11.125 111 12444.20 52.33 54800.45 88888.00 2014-04-21 19:37:11.250 111 12444.20 52.38 54800.40 88888.00 2014-04-21 19:37:11.375 111 12444.25 52.40 54800.40 88888.00 2014-04-21 19:37:11.500 111 12444.25 52.42 54800.40 88888.00 2014-04-21 19:37:11.625 111 12444.23 52.42 54800.43 88888.00 2014-04-21 19:37:11.750 111 12444.25 52.45 54800.40 88888.00 2014-04-21 19:37:11.875 111 12444.30 52.42 54800.38 88888.00 2014-04-21 19:37:12.000 111 12444.30 52.45 54800.38 88888.00 2014-04-21 19:37:12.125 111 12444.30 52.48 54800.38 88888.00 2014-04-21 19:37:12.250 111 12444.30 52.45 54800.40 88888.00 2014-04-21 19:37:12.375 111 12444.40 52.45 54800.38 88888.00 2014-04-21 19:37:12.500 111 12444.42 52.50 54800.40 88888.00 2014-04-21 19:37:12.625 111 12444.35 52.55 54800.43 88888.00 2014-04-21 19:37:12.750 111 12444.38 52.55 54800.43 88888.00 2014-04-21 19:37:12.875 111 12444.35 52.50 54800.38 88888.00 2014-04-21 19:37:13.000 111 12444.35 52.52 54800.38 88888.00 2014-04-21 19:37:13.125 111 12444.38 52.58 54800.38 88888.00 2014-04-21 19:37:13.250 111 12444.42 52.58 54800.35 88888.00 2014-04-21 19:37:13.375 111 12444.48 52.58 54800.35 88888.00 2014-04-21 19:37:13.500 111 12444.42 52.60 54800.35 88888.00 2014-04-21 19:37:13.625 111 12444.40 52.62 54800.38 88888.00 2014-04-21 19:37:13.750 111 12444.38 52.65 54800.38 88888.00 2014-04-21 19:37:13.875 111 12444.42 52.65 54800.38 88888.00 2014-04-21 19:37:14.000 111 12444.42 52.65 54800.35 88888.00 2014-04-21 19:37:14.125 111 12444.38 52.67 54800.32 88888.00 2014-04-21 19:37:14.250 111 12444.40 52.62 54800.30 88888.00 2014-04-21 19:37:14.375 111 12444.45 52.62 54800.30 88888.00 2014-04-21 19:37:14.500 111 12444.48 52.65 54800.32 88888.00 2014-04-21 19:37:14.625 111 12444.50 52.73 54800.32 88888.00 2014-04-21 19:37:14.750 111 12444.50 52.75 54800.30 88888.00 2014-04-21 19:37:14.875 111 12444.52 52.75 54800.30 88888.00 2014-04-21 19:37:15.000 111 12444.58 52.77 54800.30 88888.00 2014-04-21 19:37:15.125 111 12444.58 52.80 54800.30 88888.00 2014-04-21 19:37:15.250 111 12444.58 52.75 54800.28 88888.00 2014-04-21 19:37:15.375 111 12444.60 52.77 54800.28 88888.00 2014-04-21 19:37:15.500 111 12444.58 52.77 54800.28 88888.00 2014-04-21 19:37:15.625 111 12444.52 52.77 54800.30 88888.00 2014-04-21 19:37:15.750 111 12444.48 52.75 54800.30 88888.00 2014-04-21 19:37:15.875 111 12444.52 52.77 54800.30 88888.00 2014-04-21 19:37:16.000 111 12444.52 52.77 54800.28 88888.00 2014-04-21 19:37:16.125 111 12444.58 52.77 54800.25 88888.00 2014-04-21 19:37:16.250 111 12444.58 52.80 54800.25 88888.00 2014-04-21 19:37:16.375 111 12444.60 52.83 54800.22 88888.00 2014-04-21 19:37:16.500 111 12444.58 52.83 54800.22 88888.00 2014-04-21 19:37:16.625 111 12444.65 52.83 54800.25 88888.00 2014-04-21 19:37:16.750 111 12444.67 52.85 54800.25 88888.00 2014-04-21 19:37:16.875 111 12444.62 52.85 54800.22 88888.00 2014-04-21 19:37:17.000 111 12444.58 52.88 54800.25 88888.00 2014-04-21 19:37:17.125 111 12444.62 52.88 54800.25 88888.00 2014-04-21 19:37:17.250 111 12444.62 52.85 54800.25 88888.00 2014-04-21 19:37:17.375 111 12444.62 52.85 54800.28 88888.00 2014-04-21 19:37:17.500 111 12444.62 52.83 54800.25 88888.00 2014-04-21 19:37:17.625 111 12444.60 52.83 54800.22 88888.00 2014-04-21 19:37:17.750 111 12444.62 52.85 54800.22 88888.00 2014-04-21 19:37:17.875 111 12444.62 52.88 54800.22 88888.00 2014-04-21 19:37:18.000 111 12444.60 52.88 54800.20 88888.00 2014-04-21 19:37:18.125 111 12444.65 52.85 54800.20 88888.00 2014-04-21 19:37:18.250 111 12444.65 52.85 54800.20 88888.00 2014-04-21 19:37:18.375 111 12444.62 52.90 54800.22 88888.00 2014-04-21 19:37:18.500 111 12444.62 52.90 54800.22 88888.00 2014-04-21 19:37:18.625 111 12444.65 52.90 54800.22 88888.00 2014-04-21 19:37:18.750 111 12444.70 52.92 54800.22 88888.00 2014-04-21 19:37:18.875 111 12444.73 52.88 54800.22 88888.00 2014-04-21 19:37:19.000 111 12444.75 52.85 54800.22 88888.00 2014-04-21 19:37:19.125 111 12444.77 52.90 54800.22 88888.00 2014-04-21 19:37:19.250 111 12444.75 52.95 54800.20 88888.00 2014-04-21 19:37:19.375 111 12444.73 52.95 54800.20 88888.00 2014-04-21 19:37:19.500 111 12444.75 52.92 54800.20 88888.00 2014-04-21 19:37:19.625 111 12444.83 52.95 54800.22 88888.00 2014-04-21 19:37:19.750 111 12444.85 52.98 54800.20 88888.00 2014-04-21 19:37:19.875 111 12444.83 52.95 54800.18 88888.00 2014-04-21 19:37:20.000 111 12444.77 52.95 54800.18 88888.00 2014-04-21 19:37:20.125 111 12444.75 52.95 54800.20 88888.00 2014-04-21 19:37:20.250 111 12444.70 52.92 54800.20 88888.00 2014-04-21 19:37:20.375 111 12444.75 52.92 54800.18 88888.00 2014-04-21 19:37:20.500 111 12444.75 52.92 54800.18 88888.00 2014-04-21 19:37:20.625 111 12444.75 52.92 54800.18 88888.00 2014-04-21 19:37:20.750 111 12444.70 52.95 54800.18 88888.00 2014-04-21 19:37:20.875 111 12444.70 52.95 54800.15 88888.00 2014-04-21 19:37:21.000 111 12444.77 52.95 54800.15 88888.00 2014-04-21 19:37:21.125 111 12444.83 52.98 54800.18 88888.00 2014-04-21 19:37:21.250 111 12444.85 52.95 54800.18 88888.00 2014-04-21 19:37:21.375 111 12444.80 52.95 54800.18 88888.00 2014-04-21 19:37:21.500 111 12444.75 52.95 54800.18 88888.00 2014-04-21 19:37:21.625 111 12444.83 52.92 54800.15 88888.00 2014-04-21 19:37:21.750 111 12444.85 52.90 54800.15 88888.00 2014-04-21 19:37:21.875 111 12444.83 52.92 54800.18 88888.00 2014-04-21 19:37:22.000 111 12444.83 52.92 54800.20 88888.00 2014-04-21 19:37:22.125 111 12444.83 52.95 54800.22 88888.00 2014-04-21 19:37:22.250 111 12444.80 52.92 54800.22 88888.00 2014-04-21 19:37:22.375 111 12444.85 52.92 54800.22 88888.00 2014-04-21 19:37:22.500 111 12444.85 52.92 54800.20 88888.00 2014-04-21 19:37:22.625 111 12444.88 52.92 54800.18 88888.00 2014-04-21 19:37:22.750 111 12444.88 52.92 54800.20 88888.00 2014-04-21 19:37:22.875 111 12444.88 52.92 54800.20 88888.00 2014-04-21 19:37:23.000 111 12444.85 52.92 54800.20 88888.00 2014-04-21 19:37:23.125 111 12444.85 52.92 54800.20 88888.00 2014-04-21 19:37:23.250 111 12444.90 52.88 54800.22 88888.00 2014-04-21 19:37:23.375 111 12444.98 52.88 54800.20 88888.00 2014-04-21 19:37:23.500 111 12445.00 52.88 54800.22 88888.00 2014-04-21 19:37:23.625 111 12445.00 52.92 54800.20 88888.00 2014-04-21 19:37:23.750 111 12445.02 52.92 54800.22 88888.00 2014-04-21 19:37:23.875 111 12445.00 52.92 54800.20 88888.00 2014-04-21 19:37:24.000 111 12444.88 52.95 54800.22 88888.00 2014-04-21 19:37:24.125 111 12444.83 52.98 54800.22 88888.00 2014-04-21 19:37:24.250 111 12444.88 52.92 54800.20 88888.00 2014-04-21 19:37:24.375 111 12444.92 52.92 54800.22 88888.00 2014-04-21 19:37:24.500 111 12444.88 52.92 54800.25 88888.00 2014-04-21 19:37:24.625 111 12444.83 52.95 54800.25 88888.00 2014-04-21 19:37:24.750 111 12444.83 52.92 54800.25 88888.00 2014-04-21 19:37:24.875 111 12444.83 52.88 54800.25 88888.00 2014-04-21 19:37:25.000 111 12444.83 52.90 54800.22 88888.00 2014-04-21 19:37:25.125 111 12444.83 52.88 54800.22 88888.00 2014-04-21 19:37:25.250 111 12444.88 52.90 54800.20 88888.00 2014-04-21 19:37:25.375 111 12444.90 52.88 54800.18 88888.00 2014-04-21 19:37:25.500 111 12444.88 52.88 54800.20 88888.00 2014-04-21 19:37:25.625 111 12444.85 52.88 54800.22 88888.00 2014-04-21 19:37:25.750 111 12444.85 52.90 54800.22 88888.00 2014-04-21 19:37:25.875 111 12444.90 52.88 54800.25 88888.00 2014-04-21 19:37:26.000 111 12444.88 52.85 54800.25 88888.00 2014-04-21 19:37:26.125 111 12444.83 52.88 54800.25 88888.00 2014-04-21 19:37:26.250 111 12444.77 52.83 54800.22 88888.00 2014-04-21 19:37:26.375 111 12444.83 52.83 54800.20 88888.00 2014-04-21 19:37:26.500 111 12444.85 52.83 54800.22 88888.00 2014-04-21 19:37:26.625 111 12444.85 52.85 54800.22 88888.00 2014-04-21 19:37:26.750 111 12444.88 52.83 54800.25 88888.00 2014-04-21 19:37:26.875 111 12444.80 52.85 54800.25 88888.00 2014-04-21 19:37:27.000 111 12444.77 52.83 54800.20 88888.00 2014-04-21 19:37:27.125 111 12444.83 52.83 54800.25 88888.00 2014-04-21 19:37:27.250 111 12444.83 52.80 54800.28 88888.00 2014-04-21 19:37:27.375 111 12444.80 52.80 54800.28 88888.00 2014-04-21 19:37:27.500 111 12444.80 52.80 54800.25 88888.00 2014-04-21 19:37:27.625 111 12444.83 52.80 54800.25 88888.00 2014-04-21 19:37:27.750 111 12444.83 52.80 54800.20 88888.00 2014-04-21 19:37:27.875 111 12444.83 52.80 54800.22 88888.00 2014-04-21 19:37:28.000 111 12444.85 52.80 54800.22 88888.00 2014-04-21 19:37:28.125 111 12444.83 52.77 54800.25 88888.00 2014-04-21 19:37:28.250 111 12444.83 52.77 54800.28 88888.00 2014-04-21 19:37:28.375 111 12444.88 52.77 54800.28 88888.00 2014-04-21 19:37:28.500 111 12444.88 52.77 54800.28 88888.00 2014-04-21 19:37:28.625 111 12444.85 52.77 54800.28 88888.00 2014-04-21 19:37:28.750 111 12444.77 52.77 54800.28 88888.00 2014-04-21 19:37:28.875 111 12444.75 52.73 54800.25 88888.00 2014-04-21 19:37:29.000 111 12444.77 52.73 54800.25 88888.00 2014-04-21 19:37:29.125 111 12444.80 52.73 54800.30 88888.00 2014-04-21 19:37:29.250 111 12444.75 52.73 54800.30 88888.00 2014-04-21 19:37:29.375 111 12444.75 52.73 54800.30 88888.00 2014-04-21 19:37:29.500 111 12444.75 52.75 54800.30 88888.00 2014-04-21 19:37:29.625 111 12444.77 52.75 54800.30 88888.00 2014-04-21 19:37:29.750 111 12444.77 52.70 54800.28 88888.00 2014-04-21 19:37:29.875 111 12444.80 52.70 54800.30 88888.00 2014-04-21 19:37:30.000 111 12444.75 52.73 54800.30 88888.00 2014-04-21 19:37:30.125 111 12444.75 52.70 54800.30 88888.00 2014-04-21 19:37:30.250 111 12444.62 52.70 54800.30 88888.00 2014-04-21 19:37:30.375 111 12444.62 52.70 54800.32 88888.00 2014-04-21 19:37:30.500 111 12444.70 52.70 54800.32 88888.00 2014-04-21 19:37:30.625 111 12444.73 52.62 54800.32 88888.00 2014-04-21 19:37:30.750 111 12444.70 52.62 54800.32 88888.00 2014-04-21 19:37:30.875 111 12444.70 52.67 54800.38 88888.00 2014-04-21 19:37:31.000 111 12444.70 52.67 54800.35 88888.00 2014-04-21 19:37:31.125 111 12444.65 52.65 54800.35 88888.00 2014-04-21 19:37:31.250 111 12444.58 52.65 54800.35 88888.00 2014-04-21 19:37:31.375 111 12444.60 52.62 54800.35 88888.00 2014-04-21 19:37:31.500 111 12444.60 52.65 54800.38 88888.00 2014-04-21 19:37:31.625 111 12444.58 52.65 54800.38 88888.00 2014-04-21 19:37:31.750 111 12444.62 52.67 54800.38 88888.00 2014-04-21 19:37:31.875 111 12444.60 52.62 54800.38 88888.00 2014-04-21 19:37:32.000 111 12444.58 52.62 54800.38 88888.00 2014-04-21 19:37:32.125 111 12444.58 52.62 54800.38 88888.00 2014-04-21 19:37:32.250 111 12444.65 52.65 54800.40 88888.00 2014-04-21 19:37:32.375 111 12444.70 52.67 54800.40 88888.00 2014-04-21 19:37:32.500 111 12444.65 52.67 54800.38 88888.00 2014-04-21 19:37:32.625 111 12444.55 52.65 54800.35 88888.00 2014-04-21 19:37:32.750 111 12444.55 52.62 54800.38 88888.00 2014-04-21 19:37:32.875 111 12444.58 52.62 54800.40 88888.00 2014-04-21 19:37:33.000 111 12444.52 52.60 54800.40 88888.00 2014-04-21 19:37:33.125 111 12444.52 52.62 54800.43 88888.00 2014-04-21 19:37:33.250 111 12444.52 52.65 54800.43 88888.00 2014-04-21 19:37:33.375 111 12444.50 52.65 54800.45 88888.00 2014-04-21 19:37:33.500 111 12444.48 52.65 54800.47 88888.00 2014-04-21 19:37:33.625 111 12444.50 52.65 54800.45 88888.00 2014-04-21 19:37:33.750 111 12444.55 52.65 54800.45 88888.00 2014-04-21 19:37:33.875 111 12444.55 52.62 54800.45 88888.00 2014-04-21 19:37:34.000 111 12444.50 52.62 54800.43 88888.00 2014-04-21 19:37:34.125 111 12444.55 52.65 54800.45 88888.00 2014-04-21 19:37:34.250 111 12444.52 52.62 54800.47 88888.00 2014-04-21 19:37:34.375 111 12444.50 52.67 54800.45 88888.00 2014-04-21 19:37:34.500 111 12444.40 52.65 54800.47 88888.00 2014-04-21 19:37:34.625 111 12444.35 52.65 54800.45 88888.00 2014-04-21 19:37:34.750 111 12444.30 52.62 54800.45 88888.00 2014-04-21 19:37:34.875 111 12444.35 52.62 54800.45 88888.00 2014-04-21 19:37:35.000 111 12444.42 52.62 54800.43 88888.00 2014-04-21 19:37:35.125 111 12444.45 52.65 54800.47 88888.00 2014-04-21 19:37:35.250 111 12444.45 52.70 54800.47 88888.00 2014-04-21 19:37:35.375 111 12444.48 52.70 54800.45 88888.00 2014-04-21 19:37:35.500 111 12444.48 52.70 54800.45 88888.00 2014-04-21 19:37:35.625 111 12444.42 52.70 54800.47 88888.00 2014-04-21 19:37:35.750 111 12444.30 52.65 54800.45 88888.00 2014-04-21 19:37:35.875 111 12444.30 52.65 54800.47 88888.00 2014-04-21 19:37:36.000 111 12444.35 52.70 54800.47 88888.00 2014-04-21 19:37:36.125 111 12444.38 52.73 54800.53 88888.00 2014-04-21 19:37:36.250 111 12444.35 52.73 54800.50 88888.00 2014-04-21 19:37:36.375 111 12444.30 52.73 54800.50 88888.00 2014-04-21 19:37:36.500 111 12444.30 52.73 54800.50 88888.00 2014-04-21 19:37:36.625 111 12444.33 52.73 54800.50 88888.00 2014-04-21 19:37:36.750 111 12444.35 52.73 54800.50 88888.00 2014-04-21 19:37:36.875 111 12444.27 52.75 54800.50 88888.00 2014-04-21 19:37:37.000 111 12444.25 52.77 54800.50 88888.00 2014-04-21 19:37:37.125 111 12444.23 52.75 54800.50 88888.00 2014-04-21 19:37:37.250 111 12444.25 52.77 54800.53 88888.00 2014-04-21 19:37:37.375 111 12444.33 52.80 54800.53 88888.00 2014-04-21 19:37:37.500 111 12444.30 52.80 54800.53 88888.00 2014-04-21 19:37:37.625 111 12444.30 52.80 54800.50 88888.00 2014-04-21 19:37:37.750 111 12444.27 52.80 54800.50 88888.00 2014-04-21 19:37:37.875 111 12444.33 52.80 54800.50 88888.00 2014-04-21 19:37:38.000 111 12444.35 52.83 54800.50 88888.00 2014-04-21 19:37:38.125 111 12444.35 52.80 54800.47 88888.00 2014-04-21 19:37:38.250 111 12444.30 52.77 54800.50 88888.00 2014-04-21 19:37:38.375 111 12444.25 52.80 54800.47 88888.00 2014-04-21 19:37:38.500 111 12444.20 52.83 54800.47 88888.00 2014-04-21 19:37:38.625 111 12444.23 52.85 54800.47 88888.00 2014-04-21 19:37:38.750 111 12444.27 52.85 54800.50 88888.00 2014-04-21 19:37:38.875 111 12444.25 52.83 54800.53 88888.00 2014-04-21 19:37:39.000 111 12444.15 52.85 54800.53 88888.00 2014-04-21 19:37:39.125 111 12444.17 52.88 54800.55 88888.00 2014-04-21 19:37:39.250 111 12444.17 52.92 54800.55 88888.00 2014-04-21 19:37:39.375 111 12444.12 52.90 54800.53 88888.00 2014-04-21 19:37:39.500 111 12444.10 52.92 54800.53 88888.00 2014-04-21 19:37:39.625 111 12444.12 52.92 54800.55 88888.00 2014-04-21 19:37:39.750 111 12444.10 52.95 54800.53 88888.00 2014-04-21 19:37:39.875 111 12444.08 52.95 54800.53 88888.00 2014-04-21 19:37:40.000 111 12444.05 52.98 54800.53 88888.00 2014-04-21 19:37:40.125 111 12444.20 52.98 54800.55 88888.00 2014-04-21 19:37:40.250 111 12444.20 52.98 54800.55 88888.00 2014-04-21 19:37:40.375 111 12444.20 52.98 54800.55 88888.00 2014-04-21 19:37:40.500 111 12444.15 53.00 54800.55 88888.00 2014-04-21 19:37:40.625 111 12444.12 53.02 54800.57 88888.00 2014-04-21 19:37:40.750 111 12444.02 53.02 54800.53 88888.00 2014-04-21 19:37:40.875 111 12444.02 53.05 54800.53 88888.00 2014-04-21 19:37:41.000 111 12444.02 53.05 54800.55 88888.00 2014-04-21 19:37:41.125 111 12444.05 53.02 54800.53 88888.00 2014-04-21 19:37:41.250 111 12444.10 53.05 54800.53 88888.00 2014-04-21 19:37:41.375 111 12444.08 53.02 54800.55 88888.00 2014-04-21 19:37:41.500 111 12444.05 53.05 54800.53 88888.00 2014-04-21 19:37:41.625 111 12444.02 53.08 54800.55 88888.00 2014-04-21 19:37:41.750 111 12444.02 53.10 54800.55 88888.00 2014-04-21 19:37:41.875 111 12444.02 53.10 54800.53 88888.00 2014-04-21 19:37:42.000 111 12444.02 53.15 54800.55 88888.00 2014-04-21 19:37:42.125 111 12444.02 53.15 54800.55 88888.00 2014-04-21 19:37:42.250 111 12444.02 53.12 54800.55 88888.00 2014-04-21 19:37:42.375 111 12444.05 53.15 54800.55 88888.00 2014-04-21 19:37:42.500 111 12444.00 53.15 54800.53 88888.00 2014-04-21 19:37:42.625 111 12444.00 53.15 54800.55 88888.00 2014-04-21 19:37:42.750 111 12444.02 53.17 54800.55 88888.00 2014-04-21 19:37:42.875 111 12444.08 53.20 54800.57 88888.00 2014-04-21 19:37:43.000 111 12444.02 53.20 54800.55 88888.00 2014-04-21 19:37:43.125 111 12443.98 53.20 54800.57 88888.00 2014-04-21 19:37:43.250 111 12444.00 53.17 54800.57 88888.00 2014-04-21 19:37:43.375 111 12444.05 53.20 54800.55 88888.00 2014-04-21 19:37:43.500 111 12444.08 53.23 54800.57 88888.00 2014-04-21 19:37:43.625 111 12444.02 53.25 54800.57 88888.00 2014-04-21 19:37:43.750 111 12444.00 53.25 54800.57 88888.00 2014-04-21 19:37:43.875 111 12443.98 53.27 54800.60 88888.00 2014-04-21 19:37:44.000 111 12443.98 53.25 54800.60 88888.00 2014-04-21 19:37:44.125 111 12444.02 53.25 54800.57 88888.00 2014-04-21 19:37:44.250 111 12444.05 53.25 54800.57 88888.00 2014-04-21 19:37:44.375 111 12444.08 53.30 54800.57 88888.00 2014-04-21 19:37:44.500 111 12444.10 53.33 54800.57 88888.00 2014-04-21 19:37:44.625 111 12444.10 53.35 54800.57 88888.00 2014-04-21 19:37:44.750 111 12444.05 53.35 54800.57 88888.00 2014-04-21 19:37:44.875 111 12444.00 53.35 54800.57 88888.00 2014-04-21 19:37:45.000 111 12444.02 53.33 54800.55 88888.00 2014-04-21 19:37:45.125 111 12444.05 53.33 54800.57 88888.00 2014-04-21 19:37:45.250 111 12444.10 53.35 54800.60 88888.00 2014-04-21 19:37:45.375 111 12444.12 53.38 54800.57 88888.00 2014-04-21 19:37:45.500 111 12444.12 53.42 54800.55 88888.00 2014-04-21 19:37:45.625 111 12444.17 53.40 54800.57 88888.00 2014-04-21 19:37:45.750 111 12444.12 53.38 54800.55 88888.00 2014-04-21 19:37:45.875 111 12444.08 53.42 54800.57 88888.00 2014-04-21 19:37:46.000 111 12444.10 53.42 54800.57 88888.00 2014-04-21 19:37:46.125 111 12444.15 53.42 54800.57 88888.00 2014-04-21 19:37:46.250 111 12444.20 53.40 54800.57 88888.00 2014-04-21 19:37:46.375 111 12444.20 53.45 54800.57 88888.00 2014-04-21 19:37:46.500 111 12444.20 53.48 54800.57 88888.00 2014-04-21 19:37:46.625 111 12444.15 53.48 54800.60 88888.00 2014-04-21 19:37:46.750 111 12444.17 53.48 54800.57 88888.00 2014-04-21 19:37:46.875 111 12444.20 53.48 54800.57 88888.00 2014-04-21 19:37:47.000 111 12444.20 53.50 54800.57 88888.00 2014-04-21 19:37:47.125 111 12444.25 53.50 54800.57 88888.00 2014-04-21 19:37:47.250 111 12444.25 53.50 54800.57 88888.00 2014-04-21 19:37:47.375 111 12444.25 53.50 54800.57 88888.00 2014-04-21 19:37:47.500 111 12444.23 53.50 54800.55 88888.00 2014-04-21 19:37:47.625 111 12444.17 53.52 54800.55 88888.00 2014-04-21 19:37:47.750 111 12444.23 53.52 54800.57 88888.00 2014-04-21 19:37:47.875 111 12444.27 53.52 54800.53 88888.00 2014-04-21 19:37:48.000 111 12444.27 53.52 54800.50 88888.00 2014-04-21 19:37:48.125 111 12444.20 53.58 54800.53 88888.00 2014-04-21 19:37:48.250 111 12444.17 53.55 54800.55 88888.00 2014-04-21 19:37:48.375 111 12444.17 53.58 54800.53 88888.00 2014-04-21 19:37:48.500 111 12444.25 53.58 54800.53 88888.00 2014-04-21 19:37:48.625 111 12444.30 53.60 54800.55 88888.00 2014-04-21 19:37:48.750 111 12444.23 53.62 54800.55 88888.00 2014-04-21 19:37:48.875 111 12444.25 53.60 54800.57 88888.00 2014-04-21 19:37:49.000 111 12444.27 53.60 54800.55 88888.00 2014-04-21 19:37:49.125 111 12444.25 53.60 54800.55 88888.00 2014-04-21 19:37:49.250 111 12444.23 53.62 54800.57 88888.00 2014-04-21 19:37:49.375 111 12444.23 53.62 54800.55 88888.00 2014-04-21 19:37:49.500 111 12444.27 53.65 54800.55 88888.00 2014-04-21 19:37:49.625 111 12444.38 53.65 54800.50 88888.00 2014-04-21 19:37:49.750 111 12444.38 53.70 54800.50 88888.00 2014-04-21 19:37:49.875 111 12444.35 53.70 54800.53 88888.00 2014-04-21 19:37:50.000 111 12444.30 53.67 54800.50 88888.00 2014-04-21 19:37:50.125 111 12444.27 53.70 54800.50 88888.00 2014-04-21 19:37:50.250 111 12444.25 53.73 54800.50 88888.00 2014-04-21 19:37:50.375 111 12444.30 53.73 54800.47 88888.00 2014-04-21 19:37:50.500 111 12444.42 53.70 54800.50 88888.00 2014-04-21 19:37:50.625 111 12444.40 53.73 54800.50 88888.00 2014-04-21 19:37:50.750 111 12444.27 53.73 54800.47 88888.00 2014-04-21 19:37:50.875 111 12444.20 53.73 54800.50 88888.00 2014-04-21 19:37:51.000 111 12444.23 53.75 54800.50 88888.00 2014-04-21 19:37:51.125 111 12444.27 53.80 54800.53 88888.00 2014-04-21 19:37:51.250 111 12444.38 53.75 54800.53 88888.00 2014-04-21 19:37:51.375 111 12444.33 53.77 54800.53 88888.00 2014-04-21 19:37:51.500 111 12444.17 53.77 54800.53 88888.00 2014-04-21 19:37:51.625 111 12444.20 53.77 54800.53 88888.00 2014-04-21 19:37:51.750 111 12444.35 53.83 54800.53 88888.00 2014-04-21 19:37:51.875 111 12444.38 53.80 54800.53 88888.00 2014-04-21 19:37:52.000 111 12444.30 53.77 54800.47 88888.00 2014-04-21 19:37:52.125 111 12444.27 53.80 54800.50 88888.00 2014-04-21 19:37:52.250 111 12444.33 53.80 54800.50 88888.00 2014-04-21 19:37:52.375 111 12444.35 53.83 54800.47 88888.00 2014-04-21 19:37:52.500 111 12444.33 53.80 54800.50 88888.00 2014-04-21 19:37:52.625 111 12444.27 53.83 54800.50 88888.00 2014-04-21 19:37:52.750 111 12444.27 53.80 54800.50 88888.00 2014-04-21 19:37:52.875 111 12444.30 53.80 54800.53 88888.00 2014-04-21 19:37:53.000 111 12444.33 53.83 54800.50 88888.00 2014-04-21 19:37:53.125 111 12444.40 53.90 54800.53 88888.00 2014-04-21 19:37:53.250 111 12444.35 53.90 54800.55 88888.00 2014-04-21 19:37:53.375 111 12444.38 53.88 54800.57 88888.00 2014-04-21 19:37:53.500 111 12444.40 53.88 54800.55 88888.00 2014-04-21 19:37:53.625 111 12444.38 53.85 54800.55 88888.00 2014-04-21 19:37:53.750 111 12444.38 53.85 54800.53 88888.00 2014-04-21 19:37:53.875 111 12444.42 53.88 54800.53 88888.00 2014-04-21 19:37:54.000 111 12444.35 53.88 54800.50 88888.00 2014-04-21 19:37:54.125 111 12444.30 53.88 54800.47 88888.00 2014-04-21 19:37:54.250 111 12444.25 53.88 54800.53 88888.00 2014-04-21 19:37:54.375 111 12444.30 53.90 54800.50 88888.00 2014-04-21 19:37:54.500 111 12444.30 53.90 54800.53 88888.00 2014-04-21 19:37:54.625 111 12444.33 53.92 54800.53 88888.00 2014-04-21 19:37:54.750 111 12444.35 53.92 54800.53 88888.00 2014-04-21 19:37:54.875 111 12444.33 53.90 54800.55 88888.00 2014-04-21 19:37:55.000 111 12444.27 53.92 54800.53 88888.00 2014-04-21 19:37:55.125 111 12444.33 53.95 54800.55 88888.00 2014-04-21 19:37:55.250 111 12444.27 53.95 54800.55 88888.00 2014-04-21 19:37:55.375 111 12444.33 53.95 54800.55 88888.00 2014-04-21 19:37:55.500 111 12444.30 53.98 54800.55 88888.00 2014-04-21 19:37:55.625 111 12444.35 53.98 54800.55 88888.00 2014-04-21 19:37:55.750 111 12444.38 53.98 54800.53 88888.00 2014-04-21 19:37:55.875 111 12444.38 53.98 54800.53 88888.00 2014-04-21 19:37:56.000 111 12444.38 53.98 54800.53 88888.00 2014-04-21 19:37:56.125 111 12444.38 53.95 54800.55 88888.00 2014-04-21 19:37:56.250 111 12444.35 53.95 54800.53 88888.00 2014-04-21 19:37:56.375 111 12444.38 53.98 54800.50 88888.00 2014-04-21 19:37:56.500 111 12444.40 53.98 54800.53 88888.00 2014-04-21 19:37:56.625 111 12444.38 54.00 54800.55 88888.00 2014-04-21 19:37:56.750 111 12444.40 53.98 54800.55 88888.00 2014-04-21 19:37:56.875 111 12444.30 53.92 54800.50 88888.00 2014-04-21 19:37:57.000 111 12444.27 53.98 54800.55 88888.00 2014-04-21 19:37:57.125 111 12444.30 54.00 54800.55 88888.00 2014-04-21 19:37:57.250 111 12444.35 53.98 54800.57 88888.00 2014-04-21 19:37:57.375 111 12444.38 54.00 54800.53 88888.00 2014-04-21 19:37:57.500 111 12444.33 53.98 54800.53 88888.00 2014-04-21 19:37:57.625 111 12444.30 54.02 54800.55 88888.00 2014-04-21 19:37:57.750 111 12444.25 54.00 54800.55 88888.00 2014-04-21 19:37:57.875 111 12444.27 54.05 54800.55 88888.00 2014-04-21 19:37:58.000 111 12444.25 54.08 54800.55 88888.00 2014-04-21 19:37:58.125 111 12444.27 54.08 54800.55 88888.00 2014-04-21 19:37:58.250 111 12444.27 54.05 54800.57 88888.00 2014-04-21 19:37:58.375 111 12444.30 54.05 54800.57 88888.00 2014-04-21 19:37:58.500 111 12444.30 54.05 54800.57 88888.00 2014-04-21 19:37:58.625 111 12444.27 54.05 54800.57 88888.00 2014-04-21 19:37:58.750 111 12444.17 54.05 54800.57 88888.00 2014-04-21 19:37:58.875 111 12444.17 54.08 54800.57 88888.00 2014-04-21 19:37:59.000 111 12444.15 54.10 54800.57 88888.00 2014-04-21 19:37:59.125 111 12444.15 54.12 54800.57 88888.00 2014-04-21 19:37:59.250 111 12444.15 54.08 54800.57 88888.00 2014-04-21 19:37:59.375 111 12444.20 54.08 54800.55 88888.00 2014-04-21 19:37:59.500 111 12444.17 54.10 54800.55 88888.00 2014-04-21 19:37:59.625 111 12444.10 54.10 54800.55 88888.00 2014-04-21 19:37:59.750 111 12444.05 54.12 54800.57 88888.00 2014-04-21 19:37:59.875 111 12444.10 54.10 54800.57 88888.00 2014-04-21 19:38:00.000 111 12444.12 54.10 54800.57 88888.00 2014-04-21 19:38:00.125 111 12444.15 54.15 54800.55 88888.00 2014-04-21 19:38:00.250 111 12444.15 54.10 54800.55 88888.00 2014-04-21 19:38:00.375 111 12444.10 54.12 54800.57 88888.00 2014-04-21 19:38:00.500 111 12444.12 54.17 54800.57 88888.00 2014-04-21 19:38:00.625 111 12444.17 54.17 54800.60 88888.00 2014-04-21 19:38:00.750 111 12444.12 54.15 54800.60 88888.00 2014-04-21 19:38:00.875 111 12444.05 54.20 54800.62 88888.00 2014-04-21 19:38:01.000 111 12444.00 54.17 54800.60 88888.00 2014-04-21 19:38:01.125 111 12443.98 54.12 54800.60 88888.00 2014-04-21 19:38:01.250 111 12443.95 54.17 54800.62 88888.00 2014-04-21 19:38:01.375 111 12444.02 54.23 54800.62 88888.00 2014-04-21 19:38:01.500 111 12444.00 54.23 54800.62 88888.00 2014-04-21 19:38:01.625 111 12443.98 54.20 54800.62 88888.00 2014-04-21 19:38:01.750 111 12444.02 54.20 54800.60 88888.00 2014-04-21 19:38:01.875 111 12444.05 54.17 54800.60 88888.00 2014-04-21 19:38:02.000 111 12444.08 54.15 54800.62 88888.00 2014-04-21 19:38:02.125 111 12444.05 54.20 54800.68 88888.00 2014-04-21 19:38:02.250 111 12444.05 54.17 54800.68 88888.00 2014-04-21 19:38:02.375 111 12444.05 54.17 54800.65 88888.00 2014-04-21 19:38:02.500 111 12444.02 54.20 54800.62 88888.00 2014-04-21 19:38:02.625 111 12444.00 54.20 54800.62 88888.00 2014-04-21 19:38:02.750 111 12444.00 54.20 54800.65 88888.00 2014-04-21 19:38:02.875 111 12444.02 54.23 54800.65 88888.00 2014-04-21 19:38:03.000 111 12443.95 54.20 54800.62 88888.00 2014-04-21 19:38:03.125 111 12443.88 54.20 54800.65 88888.00 2014-04-21 19:38:03.250 111 12443.80 54.23 54800.62 88888.00 2014-04-21 19:38:03.375 111 12443.83 54.25 54800.65 88888.00 2014-04-21 19:38:03.500 111 12443.88 54.25 54800.62 88888.00 2014-04-21 19:38:03.625 111 12443.88 54.25 54800.62 88888.00 2014-04-21 19:38:03.750 111 12443.80 54.27 54800.68 88888.00 2014-04-21 19:38:03.875 111 12443.77 54.30 54800.68 88888.00 2014-04-21 19:38:04.000 111 12443.80 54.33 54800.65 88888.00 2014-04-21 19:38:04.125 111 12443.77 54.30 54800.70 88888.00 2014-04-21 19:38:04.250 111 12443.75 54.33 54800.70 88888.00 2014-04-21 19:38:04.375 111 12443.77 54.33 54800.70 88888.00 2014-04-21 19:38:04.500 111 12443.73 54.33 54800.68 88888.00 2014-04-21 19:38:04.625 111 12443.73 54.30 54800.68 88888.00 2014-04-21 19:38:04.750 111 12443.80 54.33 54800.68 88888.00 2014-04-21 19:38:04.875 111 12443.77 54.33 54800.70 88888.00 2014-04-21 19:38:05.000 111 12443.70 54.30 54800.65 88888.00 2014-04-21 19:38:05.125 111 12443.70 54.33 54800.68 88888.00 2014-04-21 19:38:05.250 111 12443.67 54.27 54800.70 88888.00 2014-04-21 19:38:05.375 111 12443.75 54.33 54800.70 88888.00 2014-04-21 19:38:05.500 111 12443.77 54.33 54800.68 88888.00 2014-04-21 19:38:05.625 111 12443.70 54.35 54800.70 88888.00 2014-04-21 19:38:05.750 111 12443.62 54.38 54800.68 88888.00 2014-04-21 19:38:05.875 111 12443.60 54.38 54800.70 88888.00 2014-04-21 19:38:06.000 111 12443.60 54.38 54800.70 88888.00 2014-04-21 19:38:06.125 111 12443.60 54.38 54800.70 88888.00 2014-04-21 19:38:06.250 111 12443.58 54.40 54800.70 88888.00 2014-04-21 19:38:06.375 111 12443.55 54.40 54800.68 88888.00 2014-04-21 19:38:06.500 111 12443.50 54.40 54800.70 88888.00 2014-04-21 19:38:06.625 111 12443.50 54.40 54800.70 88888.00 2014-04-21 19:38:06.750 111 12443.52 54.38 54800.68 88888.00 2014-04-21 19:38:06.875 111 12443.60 54.40 54800.65 88888.00 2014-04-21 19:38:07.000 111 12443.60 54.40 54800.65 88888.00 2014-04-21 19:38:07.125 111 12443.52 54.40 54800.68 88888.00 2014-04-21 19:38:07.250 111 12443.48 54.42 54800.72 88888.00 2014-04-21 19:38:07.375 111 12443.50 54.48 54800.72 88888.00 2014-04-21 19:38:07.500 111 12443.40 54.45 54800.70 88888.00 2014-04-21 19:38:07.625 111 12443.35 54.40 54800.65 88888.00 2014-04-21 19:38:07.750 111 12443.38 54.40 54800.65 88888.00 2014-04-21 19:38:07.875 111 12443.38 54.42 54800.70 88888.00 2014-04-21 19:38:08.000 111 12443.33 54.42 54800.70 88888.00 2014-04-21 19:38:08.125 111 12443.35 54.48 54800.70 88888.00 2014-04-21 19:38:08.250 111 12443.35 54.50 54800.72 88888.00 2014-04-21 19:38:08.375 111 12443.40 54.50 54800.72 88888.00 2014-04-21 19:38:08.500 111 12443.35 54.50 54800.70 88888.00 2014-04-21 19:38:08.625 111 12443.33 54.48 54800.68 88888.00 2014-04-21 19:38:08.750 111 12443.30 54.48 54800.68 88888.00 2014-04-21 19:38:08.875 111 12443.35 54.48 54800.68 88888.00 2014-04-21 19:38:09.000 111 12443.38 54.52 54800.68 88888.00 2014-04-21 19:38:09.125 111 12443.35 54.52 54800.68 88888.00 2014-04-21 19:38:09.250 111 12443.30 54.50 54800.68 88888.00 2014-04-21 19:38:09.375 111 12443.27 54.50 54800.68 88888.00 2014-04-21 19:38:09.500 111 12443.27 54.52 54800.70 88888.00 2014-04-21 19:38:09.625 111 12443.25 54.50 54800.70 88888.00 2014-04-21 19:38:09.750 111 12443.23 54.52 54800.70 88888.00 2014-04-21 19:38:09.875 111 12443.17 54.55 54800.70 88888.00 2014-04-21 19:38:10.000 111 12443.15 54.50 54800.68 88888.00 2014-04-21 19:38:10.125 111 12443.20 54.55 54800.70 88888.00 2014-04-21 19:38:10.250 111 12443.20 54.55 54800.70 88888.00 2014-04-21 19:38:10.375 111 12443.23 54.55 54800.70 88888.00 2014-04-21 19:38:10.500 111 12443.20 54.55 54800.70 88888.00 2014-04-21 19:38:10.625 111 12443.25 54.58 54800.68 88888.00 2014-04-21 19:38:10.750 111 12443.27 54.58 54800.70 88888.00 2014-04-21 19:38:10.875 111 12443.23 54.58 54800.70 88888.00 2014-04-21 19:38:11.000 111 12443.20 54.58 54800.68 88888.00 2014-04-21 19:38:11.125 111 12443.20 54.58 54800.68 88888.00 2014-04-21 19:38:11.250 111 12443.10 54.58 54800.68 88888.00 2014-04-21 19:38:11.375 111 12443.17 54.58 54800.68 88888.00 2014-04-21 19:38:11.500 111 12443.23 54.58 54800.68 88888.00 2014-04-21 19:38:11.625 111 12443.25 54.58 54800.65 88888.00 2014-04-21 19:38:11.750 111 12443.20 54.55 54800.68 88888.00 2014-04-21 19:38:11.875 111 12443.20 54.55 54800.65 88888.00 2014-04-21 19:38:12.000 111 12443.23 54.58 54800.65 88888.00 2014-04-21 19:38:12.125 111 12443.25 54.60 54800.65 88888.00 2014-04-21 19:38:12.250 111 12443.25 54.60 54800.68 88888.00 2014-04-21 19:38:12.375 111 12443.23 54.60 54800.65 88888.00 2014-04-21 19:38:12.500 111 12443.23 54.65 54800.62 88888.00 2014-04-21 19:38:12.625 111 12443.23 54.65 54800.65 88888.00 2014-04-21 19:38:12.750 111 12443.20 54.65 54800.70 88888.00 2014-04-21 19:38:12.875 111 12443.17 54.65 54800.68 88888.00 2014-04-21 19:38:13.000 111 12443.25 54.65 54800.65 88888.00 2014-04-21 19:38:13.125 111 12443.25 54.62 54800.65 88888.00 2014-04-21 19:38:13.250 111 12443.20 54.62 54800.68 88888.00 2014-04-21 19:38:13.375 111 12443.23 54.62 54800.65 88888.00 2014-04-21 19:38:13.500 111 12443.27 54.65 54800.65 88888.00 2014-04-21 19:38:13.625 111 12443.25 54.65 54800.62 88888.00 2014-04-21 19:38:13.750 111 12443.23 54.67 54800.62 88888.00 2014-04-21 19:38:13.875 111 12443.23 54.65 54800.62 88888.00 2014-04-21 19:38:14.000 111 12443.30 54.65 54800.60 88888.00 2014-04-21 19:38:14.125 111 12443.35 54.65 54800.62 88888.00 2014-04-21 19:38:14.250 111 12443.33 54.65 54800.62 88888.00 2014-04-21 19:38:14.375 111 12443.38 54.67 54800.60 88888.00 2014-04-21 19:38:14.500 111 12443.38 54.67 54800.62 88888.00 2014-04-21 19:38:14.625 111 12443.40 54.65 54800.62 88888.00 2014-04-21 19:38:14.750 111 12443.33 54.67 54800.60 88888.00 2014-04-21 19:38:14.875 111 12443.27 54.67 54800.57 88888.00 2014-04-21 19:38:15.000 111 12443.30 54.70 54800.55 88888.00 2014-04-21 19:38:15.125 111 12443.38 54.70 54800.57 88888.00 2014-04-21 19:38:15.250 111 12443.42 54.70 54800.57 88888.00 2014-04-21 19:38:15.375 111 12443.42 54.73 54800.57 88888.00 2014-04-21 19:38:15.500 111 12443.38 54.73 54800.55 88888.00 2014-04-21 19:38:15.625 111 12443.38 54.75 54800.55 88888.00 2014-04-21 19:38:15.750 111 12443.38 54.73 54800.55 88888.00 2014-04-21 19:38:15.875 111 12443.40 54.73 54800.55 88888.00 2014-04-21 19:38:16.000 111 12443.40 54.73 54800.53 88888.00 2014-04-21 19:38:16.125 111 12443.38 54.73 54800.53 88888.00 2014-04-21 19:38:16.250 111 12443.40 54.73 54800.55 88888.00 2014-04-21 19:38:16.375 111 12443.42 54.73 54800.55 88888.00 2014-04-21 19:38:16.500 111 12443.42 54.73 54800.53 88888.00 2014-04-21 19:38:16.625 111 12443.45 54.73 54800.50 88888.00 2014-04-21 19:38:16.750 111 12443.50 54.77 54800.50 88888.00 2014-04-21 19:38:16.875 111 12443.58 54.77 54800.53 88888.00 2014-04-21 19:38:17.000 111 12443.55 54.77 54800.50 88888.00 2014-04-21 19:38:17.125 111 12443.48 54.75 54800.53 88888.00 2014-04-21 19:38:17.250 111 12443.45 54.77 54800.53 88888.00 2014-04-21 19:38:17.375 111 12443.52 54.80 54800.55 88888.00 2014-04-21 19:38:17.500 111 12443.52 54.83 54800.55 88888.00 2014-04-21 19:38:17.625 111 12443.50 54.83 54800.47 88888.00 2014-04-21 19:38:17.750 111 12443.45 54.80 54800.45 88888.00 2014-04-21 19:38:17.875 111 12443.50 54.80 54800.45 88888.00 2014-04-21 19:38:18.000 111 12443.58 54.77 54800.47 88888.00 2014-04-21 19:38:18.125 111 12443.58 54.77 54800.47 88888.00 2014-04-21 19:38:18.250 111 12443.48 54.83 54800.47 88888.00 2014-04-21 19:38:18.375 111 12443.50 54.83 54800.47 88888.00 2014-04-21 19:38:18.500 111 12443.60 54.83 54800.47 88888.00 2014-04-21 19:38:18.625 111 12443.65 54.83 54800.45 88888.00 2014-04-21 19:38:18.750 111 12443.60 54.85 54800.45 88888.00 2014-04-21 19:38:18.875 111 12443.60 54.85 54800.45 88888.00 2014-04-21 19:38:19.000 111 12443.62 54.85 54800.43 88888.00 2014-04-21 19:38:19.125 111 12443.62 54.83 54800.45 88888.00 2014-04-21 19:38:19.250 111 12443.65 54.83 54800.43 88888.00 2014-04-21 19:38:19.375 111 12443.70 54.85 54800.45 88888.00 2014-04-21 19:38:19.500 111 12443.73 54.88 54800.47 88888.00 2014-04-21 19:38:19.625 111 12443.73 54.88 54800.45 88888.00 2014-04-21 19:38:19.750 111 12443.70 54.85 54800.43 88888.00 2014-04-21 19:38:19.875 111 12443.70 54.85 54800.43 88888.00 2014-04-21 19:38:20.000 111 12443.73 54.85 54800.40 88888.00 2014-04-21 19:38:20.125 111 12443.73 54.85 54800.43 88888.00 2014-04-21 19:38:20.250 111 12443.67 54.88 54800.40 88888.00 2014-04-21 19:38:20.375 111 12443.73 54.88 54800.43 88888.00 2014-04-21 19:38:20.500 111 12443.75 54.90 54800.43 88888.00 2014-04-21 19:38:20.625 111 12443.77 54.88 54800.45 88888.00 2014-04-21 19:38:20.750 111 12443.85 54.83 54800.43 88888.00 2014-04-21 19:38:20.875 111 12443.88 54.85 54800.43 88888.00 2014-04-21 19:38:21.000 111 12443.83 54.85 54800.40 88888.00 2014-04-21 19:38:21.125 111 12443.77 54.88 54800.40 88888.00 2014-04-21 19:38:21.250 111 12443.75 54.88 54800.43 88888.00 2014-04-21 19:38:21.375 111 12443.73 54.85 54800.45 88888.00 2014-04-21 19:38:21.500 111 12443.67 54.88 54800.45 88888.00 2014-04-21 19:38:21.625 111 12443.65 54.88 54800.45 88888.00 2014-04-21 19:38:21.750 111 12443.62 54.88 54800.45 88888.00 2014-04-21 19:38:21.875 111 12443.67 54.88 54800.40 88888.00 2014-04-21 19:38:22.000 111 12443.70 54.88 54800.40 88888.00 2014-04-21 19:38:22.125 111 12443.75 54.85 54800.40 88888.00 2014-04-21 19:38:22.250 111 12443.75 54.83 54800.40 88888.00 2014-04-21 19:38:22.375 111 12443.77 54.85 54800.40 88888.00 2014-04-21 19:38:22.500 111 12443.73 54.88 54800.40 88888.00 2014-04-21 19:38:22.625 111 12443.65 54.85 54800.45 88888.00 2014-04-21 19:38:22.750 111 12443.65 54.88 54800.45 88888.00 2014-04-21 19:38:22.875 111 12443.70 54.85 54800.45 88888.00 2014-04-21 19:38:23.000 111 12443.75 54.85 54800.43 88888.00 2014-04-21 19:38:23.125 111 12443.75 54.88 54800.40 88888.00 2014-04-21 19:38:23.250 111 12443.73 54.85 54800.40 88888.00 2014-04-21 19:38:23.375 111 12443.73 54.85 54800.43 88888.00 2014-04-21 19:38:23.500 111 12443.75 54.88 54800.43 88888.00 2014-04-21 19:38:23.625 111 12443.73 54.90 54800.40 88888.00 2014-04-21 19:38:23.750 111 12443.75 54.88 54800.43 88888.00 2014-04-21 19:38:23.875 111 12443.77 54.85 54800.43 88888.00 2014-04-21 19:38:24.000 111 12443.73 54.85 54800.43 88888.00 2014-04-21 19:38:24.125 111 12443.73 54.88 54800.45 88888.00 2014-04-21 19:38:24.250 111 12443.70 54.83 54800.45 88888.00 2014-04-21 19:38:24.375 111 12443.73 54.85 54800.43 88888.00 2014-04-21 19:38:24.500 111 12443.70 54.83 54800.40 88888.00 2014-04-21 19:38:24.625 111 12443.67 54.83 54800.43 88888.00 2014-04-21 19:38:24.750 111 12443.62 54.80 54800.43 88888.00 2014-04-21 19:38:24.875 111 12443.60 54.83 54800.43 88888.00 2014-04-21 19:38:25.000 111 12443.70 54.83 54800.45 88888.00 2014-04-21 19:38:25.125 111 12443.73 54.83 54800.45 88888.00 2014-04-21 19:38:25.250 111 12443.62 54.83 54800.45 88888.00 2014-04-21 19:38:25.375 111 12443.58 54.80 54800.45 88888.00 2014-04-21 19:38:25.500 111 12443.58 54.77 54800.45 88888.00 2014-04-21 19:38:25.625 111 12443.55 54.77 54800.50 88888.00 2014-04-21 19:38:25.750 111 12443.55 54.83 54800.47 88888.00 2014-04-21 19:38:25.875 111 12443.50 54.80 54800.45 88888.00 2014-04-21 19:38:26.000 111 12443.45 54.80 54800.45 88888.00 2014-04-21 19:38:26.125 111 12443.50 54.77 54800.45 88888.00 2014-04-21 19:38:26.250 111 12443.48 54.75 54800.47 88888.00 2014-04-21 19:38:26.375 111 12443.45 54.77 54800.47 88888.00 2014-04-21 19:38:26.500 111 12443.40 54.77 54800.47 88888.00 2014-04-21 19:38:26.625 111 12443.35 54.77 54800.47 88888.00 2014-04-21 19:38:26.750 111 12443.35 54.80 54800.50 88888.00 2014-04-21 19:38:26.875 111 12443.35 54.80 54800.50 88888.00 2014-04-21 19:38:27.000 111 12443.35 54.83 54800.53 88888.00 2014-04-21 19:38:27.125 111 12443.25 54.83 54800.50 88888.00 2014-04-21 19:38:27.250 111 12443.23 54.77 54800.47 88888.00 2014-04-21 19:38:27.375 111 12443.25 54.80 54800.53 88888.00 2014-04-21 19:38:27.500 111 12443.23 54.80 54800.53 88888.00 2014-04-21 19:38:27.625 111 12443.23 54.77 54800.50 88888.00 2014-04-21 19:38:27.750 111 12443.20 54.77 54800.50 88888.00 2014-04-21 19:38:27.875 111 12443.12 54.75 54800.53 88888.00 2014-04-21 19:38:28.000 111 12443.17 54.75 54800.50 88888.00 2014-04-21 19:38:28.125 111 12443.20 54.73 54800.50 88888.00 2014-04-21 19:38:28.250 111 12443.10 54.75 54800.50 88888.00 2014-04-21 19:38:28.375 111 12443.08 54.73 54800.50 88888.00 2014-04-21 19:38:28.500 111 12443.10 54.67 54800.50 88888.00 2014-04-21 19:38:28.625 111 12443.12 54.70 54800.47 88888.00 2014-04-21 19:38:28.750 111 12443.10 54.70 54800.50 88888.00 2014-04-21 19:38:28.875 111 12443.05 54.67 54800.53 88888.00 2014-04-21 19:38:29.000 111 12442.98 54.70 54800.53 88888.00 2014-04-21 19:38:29.125 111 12442.98 54.70 54800.55 88888.00 2014-04-21 19:38:29.250 111 12442.95 54.73 54800.55 88888.00 2014-04-21 19:38:29.375 111 12442.88 54.70 54800.55 88888.00 2014-04-21 19:38:29.500 111 12442.85 54.70 54800.53 88888.00 2014-04-21 19:38:29.625 111 12442.85 54.73 54800.55 88888.00 2014-04-21 19:38:29.750 111 12442.88 54.70 54800.55 88888.00 2014-04-21 19:38:29.875 111 12442.88 54.67 54800.57 88888.00 2014-04-21 19:38:30.000 111 12442.77 54.67 54800.55 88888.00 2014-04-21 19:38:30.125 111 12442.75 54.62 54800.57 88888.00 2014-04-21 19:38:30.250 111 12442.70 54.58 54800.55 88888.00 2014-04-21 19:38:30.375 111 12442.70 54.58 54800.53 88888.00 2014-04-21 19:38:30.500 111 12442.70 54.62 54800.55 88888.00 2014-04-21 19:38:30.625 111 12442.67 54.62 54800.57 88888.00 2014-04-21 19:38:30.750 111 12442.65 54.62 54800.60 88888.00 2014-04-21 19:38:30.875 111 12442.60 54.60 54800.57 88888.00 2014-04-21 19:38:31.000 111 12442.62 54.62 54800.55 88888.00 2014-04-21 19:38:31.125 111 12442.70 54.65 54800.57 88888.00 2014-04-21 19:38:31.250 111 12442.65 54.62 54800.57 88888.00 2014-04-21 19:38:31.375 111 12442.58 54.62 54800.57 88888.00 2014-04-21 19:38:31.500 111 12442.52 54.62 54800.55 88888.00 2014-04-21 19:38:31.625 111 12442.55 54.65 54800.57 88888.00 2014-04-21 19:38:31.750 111 12442.58 54.60 54800.57 88888.00 2014-04-21 19:38:31.875 111 12442.50 54.60 54800.55 88888.00 2014-04-21 19:38:32.000 111 12442.50 54.58 54800.53 88888.00 2014-04-21 19:38:32.125 111 12442.52 54.55 54800.53 88888.00 2014-04-21 19:38:32.250 111 12442.52 54.55 54800.55 88888.00 2014-04-21 19:38:32.375 111 12442.55 54.58 54800.57 88888.00 2014-04-21 19:38:32.500 111 12442.55 54.62 54800.57 88888.00 2014-04-21 19:38:32.625 111 12442.58 54.60 54800.55 88888.00 2014-04-21 19:38:32.750 111 12442.52 54.55 54800.55 88888.00 2014-04-21 19:38:32.875 111 12442.48 54.55 54800.57 88888.00 2014-04-21 19:38:33.000 111 12442.50 54.55 54800.57 88888.00 2014-04-21 19:38:33.125 111 12442.52 54.58 54800.60 88888.00 2014-04-21 19:38:33.250 111 12442.45 54.55 54800.57 88888.00 2014-04-21 19:38:33.375 111 12442.45 54.55 54800.55 88888.00 2014-04-21 19:38:33.500 111 12442.45 54.55 54800.55 88888.00 2014-04-21 19:38:33.625 111 12442.52 54.58 54800.57 88888.00 2014-04-21 19:38:33.750 111 12442.52 54.58 54800.57 88888.00 2014-04-21 19:38:33.875 111 12442.45 54.52 54800.55 88888.00 2014-04-21 19:38:34.000 111 12442.48 54.50 54800.55 88888.00 2014-04-21 19:38:34.125 111 12442.48 54.55 54800.57 88888.00 2014-04-21 19:38:34.250 111 12442.45 54.55 54800.57 88888.00 2014-04-21 19:38:34.375 111 12442.50 54.58 54800.53 88888.00 2014-04-21 19:38:34.500 111 12442.48 54.60 54800.55 88888.00 2014-04-21 19:38:34.625 111 12442.50 54.58 54800.57 88888.00 2014-04-21 19:38:34.750 111 12442.52 54.60 54800.55 88888.00 2014-04-21 19:38:34.875 111 12442.52 54.60 54800.55 88888.00 2014-04-21 19:38:35.000 111 12442.48 54.58 54800.55 88888.00 2014-04-21 19:38:35.125 111 12442.50 54.60 54800.57 88888.00 2014-04-21 19:38:35.250 111 12442.50 54.62 54800.57 88888.00 2014-04-21 19:38:35.375 111 12442.55 54.62 54800.55 88888.00 2014-04-21 19:38:35.500 111 12442.50 54.58 54800.50 88888.00 2014-04-21 19:38:35.625 111 12442.55 54.60 54800.55 88888.00 2014-04-21 19:38:35.750 111 12442.58 54.62 54800.57 88888.00 2014-04-21 19:38:35.875 111 12442.52 54.62 54800.55 88888.00 2014-04-21 19:38:36.000 111 12442.45 54.60 54800.55 88888.00 2014-04-21 19:38:36.125 111 12442.48 54.62 54800.55 88888.00 2014-04-21 19:38:36.250 111 12442.48 54.65 54800.53 88888.00 2014-04-21 19:38:36.375 111 12442.50 54.65 54800.50 88888.00 2014-04-21 19:38:36.500 111 12442.45 54.62 54800.47 88888.00 2014-04-21 19:38:36.625 111 12442.48 54.65 54800.47 88888.00 2014-04-21 19:38:36.750 111 12442.52 54.70 54800.50 88888.00 2014-04-21 19:38:36.875 111 12442.58 54.65 54800.47 88888.00 2014-04-21 19:38:37.000 111 12442.62 54.60 54800.45 88888.00 2014-04-21 19:38:37.125 111 12442.60 54.62 54800.45 88888.00 2014-04-21 19:38:37.250 111 12442.58 54.65 54800.45 88888.00 2014-04-21 19:38:37.375 111 12442.65 54.65 54800.43 88888.00 2014-04-21 19:38:37.500 111 12442.65 54.65 54800.45 88888.00 2014-04-21 19:38:37.625 111 12442.62 54.67 54800.45 88888.00 2014-04-21 19:38:37.750 111 12442.62 54.70 54800.47 88888.00 2014-04-21 19:38:37.875 111 12442.70 54.67 54800.47 88888.00 2014-04-21 19:38:38.000 111 12442.70 54.62 54800.43 88888.00 2014-04-21 19:38:38.125 111 12442.70 54.65 54800.43 88888.00 2014-04-21 19:38:38.250 111 12442.70 54.67 54800.47 88888.00 2014-04-21 19:38:38.375 111 12442.75 54.70 54800.47 88888.00 2014-04-21 19:38:38.500 111 12442.80 54.70 54800.45 88888.00 2014-04-21 19:38:38.625 111 12442.85 54.70 54800.43 88888.00 2014-04-21 19:38:38.750 111 12442.85 54.73 54800.43 88888.00 2014-04-21 19:38:38.875 111 12442.88 54.70 54800.40 88888.00 2014-04-21 19:38:39.000 111 12442.88 54.70 54800.38 88888.00 2014-04-21 19:38:39.125 111 12442.85 54.73 54800.38 88888.00 2014-04-21 19:38:39.250 111 12442.75 54.73 54800.38 88888.00 2014-04-21 19:38:39.375 111 12442.83 54.75 54800.38 88888.00 2014-04-21 19:38:39.500 111 12442.85 54.75 54800.38 88888.00 2014-04-21 19:38:39.625 111 12442.88 54.77 54800.38 88888.00 2014-04-21 19:38:39.750 111 12442.88 54.77 54800.35 88888.00 2014-04-21 19:38:39.875 111 12442.90 54.80 54800.32 88888.00 2014-04-21 19:38:40.000 111 12442.95 54.77 54800.32 88888.00 2014-04-21 19:38:40.125 111 12442.98 54.77 54800.35 88888.00 2014-04-21 19:38:40.250 111 12442.95 54.77 54800.32 88888.00 2014-04-21 19:38:40.375 111 12442.98 54.80 54800.32 88888.00 2014-04-21 19:38:40.500 111 12442.98 54.80 54800.30 88888.00 2014-04-21 19:38:40.625 111 12443.05 54.80 54800.28 88888.00 2014-04-21 19:38:40.750 111 12443.08 54.83 54800.30 88888.00 2014-04-21 19:38:40.875 111 12443.05 54.88 54800.28 88888.00 2014-04-21 19:38:41.000 111 12443.02 54.85 54800.30 88888.00 2014-04-21 19:38:41.125 111 12442.98 54.88 54800.30 88888.00 2014-04-21 19:38:41.250 111 12442.98 54.85 54800.28 88888.00 2014-04-21 19:38:41.375 111 12443.10 54.88 54800.28 88888.00 2014-04-21 19:38:41.500 111 12443.17 54.90 54800.28 88888.00 2014-04-21 19:38:41.625 111 12443.23 54.90 54800.28 88888.00 2014-04-21 19:38:41.750 111 12443.25 54.90 54800.25 88888.00 2014-04-21 19:38:41.875 111 12443.27 54.88 54800.25 88888.00 2014-04-21 19:38:42.000 111 12443.20 54.88 54800.22 88888.00 2014-04-21 19:38:42.125 111 12443.15 54.90 54800.25 88888.00 2014-04-21 19:38:42.250 111 12443.12 54.90 54800.25 88888.00 2014-04-21 19:38:42.375 111 12443.17 54.92 54800.25 88888.00 2014-04-21 19:38:42.500 111 12443.20 54.90 54800.22 88888.00 2014-04-21 19:38:42.625 111 12443.25 54.92 54800.22 88888.00 2014-04-21 19:38:42.750 111 12443.25 54.95 54800.22 88888.00 2014-04-21 19:38:42.875 111 12443.25 54.95 54800.22 88888.00 2014-04-21 19:38:43.000 111 12443.25 54.92 54800.22 88888.00 2014-04-21 19:38:43.125 111 12443.20 54.92 54800.22 88888.00 2014-04-21 19:38:43.250 111 12443.15 54.92 54800.22 88888.00 2014-04-21 19:38:43.375 111 12443.23 54.92 54800.20 88888.00 2014-04-21 19:38:43.500 111 12443.27 54.98 54800.20 88888.00 2014-04-21 19:38:43.625 111 12443.35 55.00 54800.22 88888.00 2014-04-21 19:38:43.750 111 12443.27 55.00 54800.20 88888.00 2014-04-21 19:38:43.875 111 12443.27 55.05 54800.20 88888.00 2014-04-21 19:38:44.000 111 12443.30 55.05 54800.18 88888.00 2014-04-21 19:38:44.125 111 12443.23 55.00 54800.20 88888.00 2014-04-21 19:38:44.250 111 12443.23 55.00 54800.20 88888.00 2014-04-21 19:38:44.375 111 12443.23 55.02 54800.18 88888.00 2014-04-21 19:38:44.500 111 12443.25 55.00 54800.18 88888.00 2014-04-21 19:38:44.625 111 12443.25 54.98 54800.18 88888.00 2014-04-21 19:38:44.750 111 12443.35 54.98 54800.18 88888.00 2014-04-21 19:38:44.875 111 12443.40 55.02 54800.18 88888.00 2014-04-21 19:38:45.000 111 12443.38 55.00 54800.15 88888.00 2014-04-21 19:38:45.125 111 12443.35 55.00 54800.18 88888.00 2014-04-21 19:38:45.250 111 12443.40 55.00 54800.20 88888.00 2014-04-21 19:38:45.375 111 12443.40 55.02 54800.20 88888.00 2014-04-21 19:38:45.500 111 12443.33 55.02 54800.18 88888.00 2014-04-21 19:38:45.625 111 12443.38 55.02 54800.18 88888.00 2014-04-21 19:38:45.750 111 12443.40 55.02 54800.18 88888.00 2014-04-21 19:38:45.875 111 12443.40 55.05 54800.18 88888.00 2014-04-21 19:38:46.000 111 12443.42 55.08 54800.20 88888.00 2014-04-21 19:38:46.125 111 12443.45 55.05 54800.20 88888.00 2014-04-21 19:38:46.250 111 12443.40 55.02 54800.20 88888.00 2014-04-21 19:38:46.375 111 12443.35 55.02 54800.18 88888.00 2014-04-21 19:38:46.500 111 12443.33 55.05 54800.18 88888.00 2014-04-21 19:38:46.625 111 12443.33 55.08 54800.22 88888.00 2014-04-21 19:38:46.750 111 12443.35 55.08 54800.20 88888.00 2014-04-21 19:38:46.875 111 12443.35 55.05 54800.20 88888.00 2014-04-21 19:38:47.000 111 12443.38 55.02 54800.18 88888.00 2014-04-21 19:38:47.125 111 12443.35 55.02 54800.18 88888.00 2014-04-21 19:38:47.250 111 12443.33 55.02 54800.15 88888.00 2014-04-21 19:38:47.375 111 12443.33 55.00 54800.15 88888.00 2014-04-21 19:38:47.500 111 12443.30 55.05 54800.18 88888.00 2014-04-21 19:38:47.625 111 12443.30 55.08 54800.18 88888.00 2014-04-21 19:38:47.750 111 12443.33 55.08 54800.18 88888.00 2014-04-21 19:38:47.875 111 12443.33 55.08 54800.20 88888.00 2014-04-21 19:38:48.000 111 12443.27 55.05 54800.20 88888.00 2014-04-21 19:38:48.125 111 12443.17 55.08 54800.18 88888.00 2014-04-21 19:38:48.250 111 12443.15 55.05 54800.18 88888.00 2014-04-21 19:38:48.375 111 12443.23 55.05 54800.20 88888.00 2014-04-21 19:38:48.500 111 12443.23 55.05 54800.20 88888.00 2014-04-21 19:38:48.625 111 12443.23 55.02 54800.20 88888.00 2014-04-21 19:38:48.750 111 12443.23 55.02 54800.20 88888.00 2014-04-21 19:38:48.875 111 12443.20 55.02 54800.22 88888.00 2014-04-21 19:38:49.000 111 12443.27 55.02 54800.22 88888.00 2014-04-21 19:38:49.125 111 12443.33 55.02 54800.22 88888.00 2014-04-21 19:38:49.250 111 12443.23 55.00 54800.25 88888.00 2014-04-21 19:38:49.375 111 12443.20 55.00 54800.22 88888.00 2014-04-21 19:38:49.500 111 12443.17 55.02 54800.25 88888.00 2014-04-21 19:38:49.625 111 12443.17 55.02 54800.28 88888.00 2014-04-21 19:38:49.750 111 12443.15 55.02 54800.28 88888.00 2014-04-21 19:38:49.875 111 12443.25 55.08 54800.28 88888.00 2014-04-21 19:38:50.000 111 12443.25 55.02 54800.25 88888.00 2014-04-21 19:38:50.125 111 12443.23 54.98 54800.25 88888.00 2014-04-21 19:38:50.250 111 12443.15 55.00 54800.25 88888.00 2014-04-21 19:38:50.375 111 12443.10 55.00 54800.25 88888.00 2014-04-21 19:38:50.500 111 12443.08 55.02 54800.25 88888.00 2014-04-21 19:38:50.625 111 12443.10 55.05 54800.25 88888.00 2014-04-21 19:38:50.750 111 12443.05 55.05 54800.25 88888.00 2014-04-21 19:38:50.875 111 12443.00 55.02 54800.25 88888.00 2014-04-21 19:38:51.000 111 12443.05 55.02 54800.25 88888.00 2014-04-21 19:38:51.125 111 12443.10 55.02 54800.28 88888.00 2014-04-21 19:38:51.250 111 12443.05 55.02 54800.28 88888.00 2014-04-21 19:38:51.375 111 12443.10 55.05 54800.28 88888.00 2014-04-21 19:38:51.500 111 12443.08 55.05 54800.28 88888.00 2014-04-21 19:38:51.625 111 12443.00 55.05 54800.28 88888.00 2014-04-21 19:38:51.750 111 12442.98 55.05 54800.30 88888.00 2014-04-21 19:38:51.875 111 12443.02 55.05 54800.28 88888.00 2014-04-21 19:38:52.000 111 12443.05 55.05 54800.30 88888.00 2014-04-21 19:38:52.125 111 12443.05 55.08 54800.32 88888.00 2014-04-21 19:38:52.250 111 12443.00 55.05 54800.32 88888.00 2014-04-21 19:38:52.375 111 12442.98 55.05 54800.30 88888.00 2014-04-21 19:38:52.500 111 12442.92 55.05 54800.30 88888.00 2014-04-21 19:38:52.625 111 12442.95 55.08 54800.32 88888.00 2014-04-21 19:38:52.750 111 12442.95 55.05 54800.32 88888.00 2014-04-21 19:38:52.875 111 12442.90 55.02 54800.32 88888.00 2014-04-21 19:38:53.000 111 12442.88 55.00 54800.30 88888.00 2014-04-21 19:38:53.125 111 12442.85 55.02 54800.30 88888.00 2014-04-21 19:38:53.250 111 12442.83 55.05 54800.32 88888.00 2014-04-21 19:38:53.375 111 12442.83 55.05 54800.32 88888.00 2014-04-21 19:38:53.500 111 12442.88 55.05 54800.30 88888.00 2014-04-21 19:38:53.625 111 12442.85 55.05 54800.35 88888.00 2014-04-21 19:38:53.750 111 12442.88 55.05 54800.38 88888.00 2014-04-21 19:38:53.875 111 12442.92 55.05 54800.38 88888.00 2014-04-21 19:38:54.000 111 12442.95 55.10 54800.38 88888.00 2014-04-21 19:38:54.125 111 12443.00 55.12 54800.35 88888.00 2014-04-21 19:38:54.250 111 12442.92 55.08 54800.35 88888.00 2014-04-21 19:38:54.375 111 12442.90 55.08 54800.35 88888.00 2014-04-21 19:38:54.500 111 12442.90 55.08 54800.35 88888.00 2014-04-21 19:38:54.625 111 12442.92 55.05 54800.32 88888.00 2014-04-21 19:38:54.750 111 12442.92 55.08 54800.32 88888.00 2014-04-21 19:38:54.875 111 12443.00 55.10 54800.35 88888.00 2014-04-21 19:38:55.000 111 12443.00 55.10 54800.32 88888.00 2014-04-21 19:38:55.125 111 12442.92 55.08 54800.32 88888.00 2014-04-21 19:38:55.250 111 12442.88 55.02 54800.32 88888.00 2014-04-21 19:38:55.375 111 12442.85 55.05 54800.35 88888.00 2014-04-21 19:38:55.500 111 12442.90 55.05 54800.38 88888.00 2014-04-21 19:38:55.625 111 12442.92 55.02 54800.35 88888.00 2014-04-21 19:38:55.750 111 12442.92 55.02 54800.32 88888.00 2014-04-21 19:38:55.875 111 12442.95 55.08 54800.32 88888.00 2014-04-21 19:38:56.000 111 12442.95 55.10 54800.32 88888.00 2014-04-21 19:38:56.125 111 12442.98 55.10 54800.35 88888.00 2014-04-21 19:38:56.250 111 12443.02 55.08 54800.35 88888.00 2014-04-21 19:38:56.375 111 12443.08 55.05 54800.35 88888.00 2014-04-21 19:38:56.500 111 12443.02 55.02 54800.35 88888.00 2014-04-21 19:38:56.625 111 12442.92 55.05 54800.35 88888.00 2014-04-21 19:38:56.750 111 12442.80 55.05 54800.35 88888.00 2014-04-21 19:38:56.875 111 12442.77 55.08 54800.38 88888.00 2014-04-21 19:38:57.000 111 12442.80 55.10 54800.35 88888.00 2014-04-21 19:38:57.125 111 12442.83 55.08 54800.35 88888.00 2014-04-21 19:38:57.250 111 12442.83 55.08 54800.38 88888.00 2014-04-21 19:38:57.375 111 12442.83 55.08 54800.32 88888.00 2014-04-21 19:38:57.500 111 12442.85 55.08 54800.32 88888.00 2014-04-21 19:38:57.625 111 12442.85 55.10 54800.32 88888.00 2014-04-21 19:38:57.750 111 12442.90 55.10 54800.35 88888.00 2014-04-21 19:38:57.875 111 12442.92 55.10 54800.35 88888.00 2014-04-21 19:38:58.000 111 12442.90 55.10 54800.32 88888.00 2014-04-21 19:38:58.125 111 12442.88 55.12 54800.35 88888.00 2014-04-21 19:38:58.250 111 12442.83 55.08 54800.32 88888.00 2014-04-21 19:38:58.375 111 12442.85 55.08 54800.35 88888.00 2014-04-21 19:38:58.500 111 12442.90 55.10 54800.38 88888.00 2014-04-21 19:38:58.625 111 12442.92 55.12 54800.38 88888.00 2014-04-21 19:38:58.750 111 12442.88 55.12 54800.35 88888.00 2014-04-21 19:38:58.875 111 12442.85 55.12 54800.32 88888.00 2014-04-21 19:38:59.000 111 12442.88 55.12 54800.35 88888.00 2014-04-21 19:38:59.125 111 12442.88 55.10 54800.38 88888.00 2014-04-21 19:38:59.250 111 12442.83 55.10 54800.35 88888.00 2014-04-21 19:38:59.375 111 12442.85 55.10 54800.35 88888.00 2014-04-21 19:38:59.500 111 12442.85 55.12 54800.35 88888.00 2014-04-21 19:38:59.625 111 12442.88 55.12 54800.32 88888.00 2014-04-21 19:38:59.750 111 12442.88 55.15 54800.32 88888.00 2014-04-21 19:38:59.875 111 12442.92 55.15 54800.32 88888.00 2014-04-21 19:39:00.000 111 12442.95 55.12 54800.30 88888.00 2014-04-21 19:39:00.125 111 12442.90 55.10 54800.30 88888.00 2014-04-21 19:39:00.250 111 12442.85 55.10 54800.30 88888.00 2014-04-21 19:39:00.375 111 12442.85 55.10 54800.32 88888.00 2014-04-21 19:39:00.500 111 12442.83 55.12 54800.35 88888.00 2014-04-21 19:39:00.625 111 12442.88 55.10 54800.35 88888.00 2014-04-21 19:39:00.750 111 12442.85 55.10 54800.35 88888.00 2014-04-21 19:39:00.875 111 12442.83 55.12 54800.30 88888.00 2014-04-21 19:39:01.000 111 12442.77 55.10 54800.30 88888.00 2014-04-21 19:39:01.125 111 12442.75 55.12 54800.32 88888.00 2014-04-21 19:39:01.250 111 12442.83 55.15 54800.32 88888.00 2014-04-21 19:39:01.375 111 12442.92 55.15 54800.30 88888.00 2014-04-21 19:39:01.500 111 12442.92 55.15 54800.30 88888.00 2014-04-21 19:39:01.625 111 12442.90 55.12 54800.30 88888.00 2014-04-21 19:39:01.750 111 12442.92 55.12 54800.32 88888.00 2014-04-21 19:39:01.875 111 12442.95 55.15 54800.32 88888.00 2014-04-21 19:39:02.000 111 12443.00 55.15 54800.30 88888.00 2014-04-21 19:39:02.125 111 12442.98 55.15 54800.30 88888.00 2014-04-21 19:39:02.250 111 12442.92 55.10 54800.28 88888.00 2014-04-21 19:39:02.375 111 12442.98 55.15 54800.28 88888.00 2014-04-21 19:39:02.500 111 12443.00 55.12 54800.30 88888.00 2014-04-21 19:39:02.625 111 12443.05 55.15 54800.28 88888.00 2014-04-21 19:39:02.750 111 12443.05 55.15 54800.28 88888.00 2014-04-21 19:39:02.875 111 12443.02 55.12 54800.28 88888.00 2014-04-21 19:39:03.000 111 12443.02 55.15 54800.28 88888.00 2014-04-21 19:39:03.125 111 12442.98 55.15 54800.25 88888.00 2014-04-21 19:39:03.250 111 12442.98 55.12 54800.28 88888.00 2014-04-21 19:39:03.375 111 12443.10 55.12 54800.25 88888.00 2014-04-21 19:39:03.500 111 12443.08 55.12 54800.28 88888.00 2014-04-21 19:39:03.625 111 12443.05 55.12 54800.28 88888.00 2014-04-21 19:39:03.750 111 12443.02 55.12 54800.25 88888.00 2014-04-21 19:39:03.875 111 12443.05 55.12 54800.28 88888.00 2014-04-21 19:39:04.000 111 12443.05 55.10 54800.25 88888.00 2014-04-21 19:39:04.125 111 12442.98 55.12 54800.25 88888.00 2014-04-21 19:39:04.250 111 12442.95 55.15 54800.25 88888.00 2014-04-21 19:39:04.375 111 12443.00 55.15 54800.28 88888.00 2014-04-21 19:39:04.500 111 12443.05 55.12 54800.22 88888.00 2014-04-21 19:39:04.625 111 12443.05 55.12 54800.22 88888.00 2014-04-21 19:39:04.750 111 12443.05 55.10 54800.22 88888.00 2014-04-21 19:39:04.875 111 12443.05 55.05 54800.25 88888.00 2014-04-21 19:39:05.000 111 12443.08 55.08 54800.22 88888.00 2014-04-21 19:39:05.125 111 12443.08 55.12 54800.22 88888.00 2014-04-21 19:39:05.250 111 12443.10 55.12 54800.22 88888.00 2014-04-21 19:39:05.375 111 12443.17 55.15 54800.22 88888.00 2014-04-21 19:39:05.500 111 12443.17 55.12 54800.20 88888.00 2014-04-21 19:39:05.625 111 12443.17 55.10 54800.20 88888.00 2014-04-21 19:39:05.750 111 12443.15 55.08 54800.20 88888.00 2014-04-21 19:39:05.875 111 12443.10 55.08 54800.20 88888.00 2014-04-21 19:39:06.000 111 12443.05 55.05 54800.20 88888.00 2014-04-21 19:39:06.125 111 12443.08 55.08 54800.22 88888.00 2014-04-21 19:39:06.250 111 12443.15 55.08 54800.25 88888.00 2014-04-21 19:39:06.375 111 12443.23 55.10 54800.25 88888.00 2014-04-21 19:39:06.500 111 12443.17 55.10 54800.25 88888.00 2014-04-21 19:39:06.625 111 12443.10 55.08 54800.22 88888.00 2014-04-21 19:39:06.750 111 12443.05 55.08 54800.22 88888.00 2014-04-21 19:39:06.875 111 12443.08 55.08 54800.20 88888.00 2014-04-21 19:39:07.000 111 12443.12 55.08 54800.22 88888.00 2014-04-21 19:39:07.125 111 12443.15 55.05 54800.22 88888.00 2014-04-21 19:39:07.250 111 12443.12 55.08 54800.22 88888.00 2014-04-21 19:39:07.375 111 12443.12 55.05 54800.20 88888.00 2014-04-21 19:39:07.500 111 12443.15 55.05 54800.20 88888.00 2014-04-21 19:39:07.625 111 12443.15 55.05 54800.20 88888.00 2014-04-21 19:39:07.750 111 12443.15 55.05 54800.20 88888.00 2014-04-21 19:39:07.875 111 12443.17 55.02 54800.22 88888.00 2014-04-21 19:39:08.000 111 12443.15 55.05 54800.20 88888.00 2014-04-21 19:39:08.125 111 12443.15 55.08 54800.22 88888.00 2014-04-21 19:39:08.250 111 12443.10 55.05 54800.22 88888.00 2014-04-21 19:39:08.375 111 12443.05 55.02 54800.20 88888.00 2014-04-21 19:39:08.500 111 12443.08 55.02 54800.20 88888.00 2014-04-21 19:39:08.625 111 12443.15 55.00 54800.20 88888.00 2014-04-21 19:39:08.750 111 12443.17 55.02 54800.22 88888.00 2014-04-21 19:39:08.875 111 12443.23 55.05 54800.25 88888.00 2014-04-21 19:39:09.000 111 12443.25 55.05 54800.22 88888.00 2014-04-21 19:39:09.125 111 12443.17 55.05 54800.25 88888.00 2014-04-21 19:39:09.250 111 12443.08 55.08 54800.22 88888.00 2014-04-21 19:39:09.375 111 12443.15 55.08 54800.25 88888.00 2014-04-21 19:39:09.500 111 12443.23 55.05 54800.20 88888.00 2014-04-21 19:39:09.625 111 12443.15 55.02 54800.20 88888.00 2014-04-21 19:39:09.750 111 12443.12 55.00 54800.20 88888.00 2014-04-21 19:39:09.875 111 12443.10 54.98 54800.22 88888.00 2014-04-21 19:39:10.000 111 12443.17 55.00 54800.20 88888.00 2014-04-21 19:39:10.125 111 12443.17 54.98 54800.20 88888.00 2014-04-21 19:39:10.250 111 12443.17 54.98 54800.22 88888.00 2014-04-21 19:39:10.375 111 12443.23 54.98 54800.22 88888.00 2014-04-21 19:39:10.500 111 12443.20 54.98 54800.22 88888.00 2014-04-21 19:39:10.625 111 12443.20 54.98 54800.22 88888.00 2014-04-21 19:39:10.750 111 12443.23 54.95 54800.22 88888.00 2014-04-21 19:39:10.875 111 12443.20 54.98 54800.22 88888.00 2014-04-21 19:39:11.000 111 12443.12 54.95 54800.22 88888.00 2014-04-21 19:39:11.125 111 12443.15 54.92 54800.22 88888.00 2014-04-21 19:39:11.250 111 12443.17 54.92 54800.22 88888.00 2014-04-21 19:39:11.375 111 12443.20 54.92 54800.22 88888.00 2014-04-21 19:39:11.500 111 12443.23 54.92 54800.25 88888.00 2014-04-21 19:39:11.625 111 12443.25 54.90 54800.25 88888.00 2014-04-21 19:39:11.750 111 12443.23 54.92 54800.28 88888.00 2014-04-21 19:39:11.875 111 12443.20 54.92 54800.28 88888.00 2014-04-21 19:39:12.000 111 12443.23 54.92 54800.25 88888.00 2014-04-21 19:39:12.125 111 12443.25 54.95 54800.25 88888.00 2014-04-21 19:39:12.250 111 12443.25 54.88 54800.25 88888.00 2014-04-21 19:39:12.375 111 12443.25 54.90 54800.25 88888.00 2014-04-21 19:39:12.500 111 12443.30 54.85 54800.25 88888.00 2014-04-21 19:39:12.625 111 12443.25 54.85 54800.22 88888.00 2014-04-21 19:39:12.750 111 12443.20 54.83 54800.22 88888.00 2014-04-21 19:39:12.875 111 12443.23 54.80 54800.25 88888.00 2014-04-21 19:39:13.000 111 12443.25 54.83 54800.25 88888.00 2014-04-21 19:39:13.125 111 12443.25 54.83 54800.28 88888.00 2014-04-21 19:39:13.250 111 12443.25 54.83 54800.25 88888.00 2014-04-21 19:39:13.375 111 12443.27 54.80 54800.25 88888.00 2014-04-21 19:39:13.500 111 12443.25 54.80 54800.22 88888.00 2014-04-21 19:39:13.625 111 12443.25 54.83 54800.25 88888.00 2014-04-21 19:39:13.750 111 12443.23 54.83 54800.25 88888.00 2014-04-21 19:39:13.875 111 12443.23 54.80 54800.28 88888.00 2014-04-21 19:39:14.000 111 12443.25 54.75 54800.25 88888.00 2014-04-21 19:39:14.125 111 12443.20 54.75 54800.25 88888.00 2014-04-21 19:39:14.250 111 12443.20 54.75 54800.28 88888.00 2014-04-21 19:39:14.375 111 12443.30 54.75 54800.28 88888.00 2014-04-21 19:39:14.500 111 12443.27 54.73 54800.25 88888.00 2014-04-21 19:39:14.625 111 12443.20 54.75 54800.28 88888.00 2014-04-21 19:39:14.750 111 12443.17 54.77 54800.28 88888.00 2014-04-21 19:39:14.875 111 12443.23 54.73 54800.25 88888.00 2014-04-21 19:39:15.000 111 12443.23 54.70 54800.25 88888.00 2014-04-21 19:39:15.125 111 12443.20 54.73 54800.28 88888.00 2014-04-21 19:39:15.250 111 12443.12 54.70 54800.32 88888.00 2014-04-21 19:39:15.375 111 12443.17 54.73 54800.32 88888.00 2014-04-21 19:39:15.500 111 12443.23 54.70 54800.30 88888.00 2014-04-21 19:39:15.625 111 12443.17 54.73 54800.32 88888.00 2014-04-21 19:39:15.750 111 12443.08 54.67 54800.32 88888.00 2014-04-21 19:39:15.875 111 12443.10 54.65 54800.30 88888.00 2014-04-21 19:39:16.000 111 12443.17 54.65 54800.28 88888.00 2014-04-21 19:39:16.125 111 12443.12 54.65 54800.28 88888.00 2014-04-21 19:39:16.250 111 12443.12 54.65 54800.30 88888.00 2014-04-21 19:39:16.375 111 12443.25 54.65 54800.30 88888.00 2014-04-21 19:39:16.500 111 12443.25 54.65 54800.30 88888.00 2014-04-21 19:39:16.625 111 12443.25 54.62 54800.28 88888.00 2014-04-21 19:39:16.750 111 12443.27 54.62 54800.28 88888.00 2014-04-21 19:39:16.875 111 12443.33 54.65 54800.28 88888.00 2014-04-21 19:39:17.000 111 12443.33 54.70 54800.30 88888.00 2014-04-21 19:39:17.125 111 12443.30 54.65 54800.30 88888.00 2014-04-21 19:39:17.250 111 12443.27 54.60 54800.30 88888.00 2014-04-21 19:39:17.375 111 12443.27 54.62 54800.30 88888.00 2014-04-21 19:39:17.500 111 12443.27 54.62 54800.30 88888.00 2014-04-21 19:39:17.625 111 12443.27 54.62 54800.32 88888.00 2014-04-21 19:39:17.750 111 12443.27 54.62 54800.35 88888.00 2014-04-21 19:39:17.875 111 12443.27 54.60 54800.35 88888.00 2014-04-21 19:39:18.000 111 12443.25 54.60 54800.32 88888.00 2014-04-21 19:39:18.125 111 12443.25 54.60 54800.35 88888.00 2014-04-21 19:39:18.250 111 12443.23 54.58 54800.35 88888.00 2014-04-21 19:39:18.375 111 12443.27 54.58 54800.32 88888.00 2014-04-21 19:39:18.500 111 12443.33 54.58 54800.32 88888.00 2014-04-21 19:39:18.625 111 12443.38 54.58 54800.32 88888.00 2014-04-21 19:39:18.750 111 12443.38 54.60 54800.32 88888.00 2014-04-21 19:39:18.875 111 12443.38 54.58 54800.32 88888.00 2014-04-21 19:39:19.000 111 12443.35 54.55 54800.32 88888.00 2014-04-21 19:39:19.125 111 12443.30 54.55 54800.35 88888.00 2014-04-21 19:39:19.250 111 12443.33 54.52 54800.35 88888.00 2014-04-21 19:39:19.375 111 12443.38 54.52 54800.35 88888.00 2014-04-21 19:39:19.500 111 12443.42 54.52 54800.32 88888.00 2014-04-21 19:39:19.625 111 12443.40 54.48 54800.32 88888.00 2014-04-21 19:39:19.750 111 12443.30 54.48 54800.30 88888.00 2014-04-21 19:39:19.875 111 12443.30 54.48 54800.30 88888.00 2014-04-21 19:39:20.000 111 12443.35 54.50 54800.32 88888.00 2014-04-21 19:39:20.125 111 12443.33 54.50 54800.35 88888.00 2014-04-21 19:39:20.250 111 12443.30 54.48 54800.35 88888.00 2014-04-21 19:39:20.375 111 12443.38 54.45 54800.32 88888.00 2014-04-21 19:39:20.500 111 12443.40 54.42 54800.32 88888.00 2014-04-21 19:39:20.625 111 12443.40 54.45 54800.35 88888.00 2014-04-21 19:39:20.750 111 12443.35 54.48 54800.38 88888.00 2014-04-21 19:39:20.875 111 12443.38 54.45 54800.35 88888.00 2014-04-21 19:39:21.000 111 12443.38 54.45 54800.38 88888.00 2014-04-21 19:39:21.125 111 12443.38 54.42 54800.38 88888.00 2014-04-21 19:39:21.250 111 12443.42 54.42 54800.35 88888.00 2014-04-21 19:39:21.375 111 12443.40 54.42 54800.35 88888.00 2014-04-21 19:39:21.500 111 12443.38 54.42 54800.35 88888.00 2014-04-21 19:39:21.625 111 12443.38 54.40 54800.38 88888.00 2014-04-21 19:39:21.750 111 12443.38 54.40 54800.35 88888.00 2014-04-21 19:39:21.875 111 12443.48 54.40 54800.35 88888.00 2014-04-21 19:39:22.000 111 12443.45 54.38 54800.32 88888.00 2014-04-21 19:39:22.125 111 12443.40 54.38 54800.35 88888.00 2014-04-21 19:39:22.250 111 12443.42 54.35 54800.32 88888.00 2014-04-21 19:39:22.375 111 12443.48 54.38 54800.32 88888.00 2014-04-21 19:39:22.500 111 12443.48 54.38 54800.35 88888.00 2014-04-21 19:39:22.625 111 12443.45 54.35 54800.35 88888.00 2014-04-21 19:39:22.750 111 12443.48 54.33 54800.35 88888.00 2014-04-21 19:39:22.875 111 12443.52 54.30 54800.32 88888.00 2014-04-21 19:39:23.000 111 12443.52 54.27 54800.32 88888.00 2014-04-21 19:39:23.125 111 12443.52 54.27 54800.38 88888.00 2014-04-21 19:39:23.250 111 12443.52 54.27 54800.38 88888.00 2014-04-21 19:39:23.375 111 12443.52 54.30 54800.38 88888.00 2014-04-21 19:39:23.500 111 12443.48 54.30 54800.40 88888.00 2014-04-21 19:39:23.625 111 12443.48 54.25 54800.40 88888.00 2014-04-21 19:39:23.750 111 12443.50 54.25 54800.38 88888.00 2014-04-21 19:39:23.875 111 12443.52 54.25 54800.38 88888.00 2014-04-21 19:39:24.000 111 12443.50 54.25 54800.40 88888.00 2014-04-21 19:39:24.125 111 12443.58 54.23 54800.38 88888.00 2014-04-21 19:39:24.250 111 12443.58 54.17 54800.40 88888.00 2014-04-21 19:39:24.375 111 12443.62 54.20 54800.40 88888.00 2014-04-21 19:39:24.500 111 12443.62 54.20 54800.38 88888.00 2014-04-21 19:39:24.625 111 12443.52 54.20 54800.35 88888.00 2014-04-21 19:39:24.750 111 12443.50 54.17 54800.38 88888.00 2014-04-21 19:39:24.875 111 12443.48 54.17 54800.40 88888.00 2014-04-21 19:39:25.000 111 12443.45 54.12 54800.35 88888.00 2014-04-21 19:39:25.125 111 12443.50 54.15 54800.38 88888.00 2014-04-21 19:39:25.250 111 12443.50 54.12 54800.38 88888.00 2014-04-21 19:39:25.375 111 12443.50 54.15 54800.38 88888.00 2014-04-21 19:39:25.500 111 12443.50 54.12 54800.38 88888.00 2014-04-21 19:39:25.625 111 12443.48 54.12 54800.40 88888.00 2014-04-21 19:39:25.750 111 12443.50 54.12 54800.40 88888.00 2014-04-21 19:39:25.875 111 12443.55 54.15 54800.40 88888.00 2014-04-21 19:39:26.000 111 12443.52 54.08 54800.40 88888.00 2014-04-21 19:39:26.125 111 12443.58 54.05 54800.38 88888.00 2014-04-21 19:39:26.250 111 12443.52 54.08 54800.43 88888.00 2014-04-21 19:39:26.375 111 12443.50 54.10 54800.40 88888.00 2014-04-21 19:39:26.500 111 12443.48 54.08 54800.40 88888.00 2014-04-21 19:39:26.625 111 12443.50 54.05 54800.40 88888.00 2014-04-21 19:39:26.750 111 12443.45 54.08 54800.43 88888.00 2014-04-21 19:39:26.875 111 12443.45 54.05 54800.45 88888.00 2014-04-21 19:39:27.000 111 12443.50 54.02 54800.43 88888.00 2014-04-21 19:39:27.125 111 12443.55 54.02 54800.45 88888.00 2014-04-21 19:39:27.250 111 12443.52 54.02 54800.45 88888.00 2014-04-21 19:39:27.375 111 12443.48 54.02 54800.43 88888.00 2014-04-21 19:39:27.500 111 12443.50 54.02 54800.43 88888.00 2014-04-21 19:39:27.625 111 12443.50 54.02 54800.43 88888.00 2014-04-21 19:39:27.750 111 12443.50 54.02 54800.43 88888.00 2014-04-21 19:39:27.875 111 12443.50 53.98 54800.45 88888.00 2014-04-21 19:39:28.000 111 12443.55 53.98 54800.43 88888.00 2014-04-21 19:39:28.125 111 12443.52 54.00 54800.43 88888.00 2014-04-21 19:39:28.250 111 12443.48 53.98 54800.43 88888.00 2014-04-21 19:39:28.375 111 12443.50 54.00 54800.43 88888.00 2014-04-21 19:39:28.500 111 12443.52 54.02 54800.43 88888.00 2014-04-21 19:39:28.625 111 12443.55 54.00 54800.43 88888.00 2014-04-21 19:39:28.750 111 12443.58 53.98 54800.40 88888.00 2014-04-21 19:39:28.875 111 12443.55 53.95 54800.38 88888.00 2014-04-21 19:39:29.000 111 12443.50 53.95 54800.40 88888.00 2014-04-21 19:39:29.125 111 12443.48 53.98 54800.43 88888.00 2014-04-21 19:39:29.250 111 12443.52 53.98 54800.43 88888.00 2014-04-21 19:39:29.375 111 12443.55 53.95 54800.43 88888.00 2014-04-21 19:39:29.500 111 12443.55 53.92 54800.40 88888.00 2014-04-21 19:39:29.625 111 12443.55 53.95 54800.43 88888.00 2014-04-21 19:39:29.750 111 12443.48 53.98 54800.40 88888.00 2014-04-21 19:39:29.875 111 12443.42 53.98 54800.43 88888.00 2014-04-21 19:39:30.000 111 12443.45 53.95 54800.38 88888.00 2014-04-21 19:39:30.125 111 12443.48 53.95 54800.40 88888.00 2014-04-21 19:39:30.250 111 12443.48 53.92 54800.40 88888.00 2014-04-21 19:39:30.375 111 12443.55 53.90 54800.40 88888.00 2014-04-21 19:39:30.500 111 12443.60 53.92 54800.40 88888.00 2014-04-21 19:39:30.625 111 12443.60 53.95 54800.43 88888.00 2014-04-21 19:39:30.750 111 12443.55 53.92 54800.40 88888.00 2014-04-21 19:39:30.875 111 12443.55 53.88 54800.40 88888.00 2014-04-21 19:39:31.000 111 12443.52 53.90 54800.40 88888.00 2014-04-21 19:39:31.125 111 12443.48 53.90 54800.38 88888.00 2014-04-21 19:39:31.250 111 12443.42 53.90 54800.43 88888.00 2014-04-21 19:39:31.375 111 12443.45 53.90 54800.43 88888.00 2014-04-21 19:39:31.500 111 12443.45 53.90 54800.40 88888.00 2014-04-21 19:39:31.625 111 12443.45 53.92 54800.38 88888.00 2014-04-21 19:39:31.750 111 12443.42 53.92 54800.40 88888.00 2014-04-21 19:39:31.875 111 12443.50 53.95 54800.43 88888.00 2014-04-21 19:39:32.000 111 12443.58 53.92 54800.43 88888.00 2014-04-21 19:39:32.125 111 12443.55 53.92 54800.43 88888.00 2014-04-21 19:39:32.250 111 12443.55 53.90 54800.45 88888.00 2014-04-21 19:39:32.375 111 12443.62 53.92 54800.45 88888.00 2014-04-21 19:39:32.500 111 12443.62 53.95 54800.43 88888.00 2014-04-21 19:39:32.625 111 12443.60 53.92 54800.38 88888.00 2014-04-21 19:39:32.750 111 12443.62 53.92 54800.38 88888.00 2014-04-21 19:39:32.875 111 12443.62 53.95 54800.38 88888.00 2014-04-21 19:39:33.000 111 12443.62 53.92 54800.38 88888.00 2014-04-21 19:39:33.125 111 12443.62 53.90 54800.40 88888.00 2014-04-21 19:39:33.250 111 12443.67 53.88 54800.43 88888.00 2014-04-21 19:39:33.375 111 12443.77 53.88 54800.40 88888.00 2014-04-21 19:39:33.500 111 12443.80 53.92 54800.40 88888.00 2014-04-21 19:39:33.625 111 12443.77 53.92 54800.40 88888.00 2014-04-21 19:39:33.750 111 12443.73 53.92 54800.40 88888.00 2014-04-21 19:39:33.875 111 12443.65 53.90 54800.40 88888.00 2014-04-21 19:39:34.000 111 12443.65 53.88 54800.35 88888.00 2014-04-21 19:39:34.125 111 12443.67 53.90 54800.38 88888.00 2014-04-21 19:39:34.250 111 12443.60 53.88 54800.38 88888.00 2014-04-21 19:39:34.375 111 12443.60 53.88 54800.38 88888.00 2014-04-21 19:39:34.500 111 12443.62 53.88 54800.38 88888.00 2014-04-21 19:39:34.625 111 12443.65 53.88 54800.40 88888.00 2014-04-21 19:39:34.750 111 12443.62 53.85 54800.38 88888.00 2014-04-21 19:39:34.875 111 12443.62 53.88 54800.35 88888.00 2014-04-21 19:39:35.000 111 12443.73 53.90 54800.35 88888.00 2014-04-21 19:39:35.125 111 12443.80 53.92 54800.38 88888.00 2014-04-21 19:39:35.250 111 12443.80 53.88 54800.35 88888.00 2014-04-21 19:39:35.375 111 12443.83 53.90 54800.35 88888.00 2014-04-21 19:39:35.500 111 12443.73 53.92 54800.35 88888.00 2014-04-21 19:39:35.625 111 12443.67 53.95 54800.35 88888.00 2014-04-21 19:39:35.750 111 12443.73 53.92 54800.35 88888.00 2014-04-21 19:39:35.875 111 12443.75 53.92 54800.35 88888.00 2014-04-21 19:39:36.000 111 12443.75 53.88 54800.32 88888.00 2014-04-21 19:39:36.125 111 12443.77 53.90 54800.32 88888.00 2014-04-21 19:39:36.250 111 12443.73 53.90 54800.35 88888.00 2014-04-21 19:39:36.375 111 12443.75 53.90 54800.35 88888.00 2014-04-21 19:39:36.500 111 12443.75 53.92 54800.38 88888.00 2014-04-21 19:39:36.625 111 12443.83 53.95 54800.35 88888.00 2014-04-21 19:39:36.750 111 12443.85 53.95 54800.35 88888.00 2014-04-21 19:39:36.875 111 12443.80 53.92 54800.32 88888.00 2014-04-21 19:39:37.000 111 12443.80 53.88 54800.32 88888.00 2014-04-21 19:39:37.125 111 12443.85 53.88 54800.35 88888.00 2014-04-21 19:39:37.250 111 12443.83 53.88 54800.32 88888.00 2014-04-21 19:39:37.375 111 12443.85 53.92 54800.30 88888.00 2014-04-21 19:39:37.500 111 12443.83 53.95 54800.30 88888.00 2014-04-21 19:39:37.625 111 12443.92 53.95 54800.32 88888.00 2014-04-21 19:39:37.750 111 12443.95 53.95 54800.30 88888.00 2014-04-21 19:39:37.875 111 12443.98 53.92 54800.30 88888.00 2014-04-21 19:39:38.000 111 12444.00 53.92 54800.28 88888.00 2014-04-21 19:39:38.125 111 12444.00 53.92 54800.28 88888.00 2014-04-21 19:39:38.250 111 12443.95 53.90 54800.28 88888.00 2014-04-21 19:39:38.375 111 12444.00 53.92 54800.30 88888.00 2014-04-21 19:39:38.500 111 12444.00 53.98 54800.32 88888.00 2014-04-21 19:39:38.625 111 12444.05 53.95 54800.32 88888.00 2014-04-21 19:39:38.750 111 12444.12 53.98 54800.30 88888.00 2014-04-21 19:39:38.875 111 12444.12 53.92 54800.25 88888.00 2014-04-21 19:39:39.000 111 12444.08 53.92 54800.22 88888.00 2014-04-21 19:39:39.125 111 12444.08 53.95 54800.25 88888.00 2014-04-21 19:39:39.250 111 12444.10 53.90 54800.28 88888.00 2014-04-21 19:39:39.375 111 12444.15 53.92 54800.30 88888.00 2014-04-21 19:39:39.500 111 12444.10 53.90 54800.28 88888.00 2014-04-21 19:39:39.625 111 12444.12 53.90 54800.28 88888.00 2014-04-21 19:39:39.750 111 12444.15 53.90 54800.30 88888.00 2014-04-21 19:39:39.875 111 12444.10 53.90 54800.28 88888.00 2014-04-21 19:39:40.000 111 12444.15 53.90 54800.25 88888.00 2014-04-21 19:39:40.125 111 12444.20 53.90 54800.28 88888.00 2014-04-21 19:39:40.250 111 12444.20 53.90 54800.28 88888.00 2014-04-21 19:39:40.375 111 12444.23 53.90 54800.25 88888.00 2014-04-21 19:39:40.500 111 12444.23 53.92 54800.22 88888.00 2014-04-21 19:39:40.625 111 12444.25 53.90 54800.20 88888.00 2014-04-21 19:39:40.750 111 12444.25 53.90 54800.22 88888.00 2014-04-21 19:39:40.875 111 12444.25 53.90 54800.25 88888.00 2014-04-21 19:39:41.000 111 12444.25 53.90 54800.25 88888.00 2014-04-21 19:39:41.125 111 12444.27 53.90 54800.22 88888.00 2014-04-21 19:39:41.250 111 12444.35 53.88 54800.22 88888.00 2014-04-21 19:39:41.375 111 12444.35 53.90 54800.22 88888.00 2014-04-21 19:39:41.500 111 12444.27 53.92 54800.22 88888.00 2014-04-21 19:39:41.625 111 12444.27 53.95 54800.22 88888.00 2014-04-21 19:39:41.750 111 12444.30 53.90 54800.20 88888.00 2014-04-21 19:39:41.875 111 12444.33 53.90 54800.22 88888.00 2014-04-21 19:39:42.000 111 12444.38 53.90 54800.22 88888.00 2014-04-21 19:39:42.125 111 12444.40 53.90 54800.25 88888.00 2014-04-21 19:39:42.250 111 12444.35 53.90 54800.22 88888.00 2014-04-21 19:39:42.375 111 12444.45 53.92 54800.20 88888.00 2014-04-21 19:39:42.500 111 12444.42 53.92 54800.22 88888.00 2014-04-21 19:39:42.625 111 12444.45 53.92 54800.22 88888.00 2014-04-21 19:39:42.750 111 12444.48 53.92 54800.22 88888.00 2014-04-21 19:39:42.875 111 12444.45 53.90 54800.22 88888.00 2014-04-21 19:39:43.000 111 12444.42 53.88 54800.20 88888.00 2014-04-21 19:39:43.125 111 12444.50 53.90 54800.22 88888.00 2014-04-21 19:39:43.250 111 12444.52 53.92 54800.20 88888.00 2014-04-21 19:39:43.375 111 12444.52 53.92 54800.22 88888.00 2014-04-21 19:39:43.500 111 12444.58 53.92 54800.25 88888.00 2014-04-21 19:39:43.625 111 12444.55 53.95 54800.25 88888.00 2014-04-21 19:39:43.750 111 12444.48 53.95 54800.25 88888.00 2014-04-21 19:39:43.875 111 12444.52 53.92 54800.25 88888.00 2014-04-21 19:39:44.000 111 12444.55 53.92 54800.22 88888.00 2014-04-21 19:39:44.125 111 12444.48 53.95 54800.20 88888.00 2014-04-21 19:39:44.250 111 12444.48 53.95 54800.22 88888.00 2014-04-21 19:39:44.375 111 12444.60 53.98 54800.22 88888.00 2014-04-21 19:39:44.500 111 12444.60 53.98 54800.25 88888.00 2014-04-21 19:39:44.625 111 12444.58 53.95 54800.25 88888.00 2014-04-21 19:39:44.750 111 12444.62 53.95 54800.22 88888.00 2014-04-21 19:39:44.875 111 12444.65 53.98 54800.18 88888.00 2014-04-21 19:39:45.000 111 12444.67 54.00 54800.20 88888.00 2014-04-21 19:39:45.125 111 12444.70 53.98 54800.25 88888.00 2014-04-21 19:39:45.250 111 12444.65 53.95 54800.25 88888.00 2014-04-21 19:39:45.375 111 12444.60 53.98 54800.22 88888.00 2014-04-21 19:39:45.500 111 12444.60 53.98 54800.22 88888.00 2014-04-21 19:39:45.625 111 12444.62 53.98 54800.22 88888.00 2014-04-21 19:39:45.750 111 12444.65 53.92 54800.20 88888.00 2014-04-21 19:39:45.875 111 12444.70 53.98 54800.22 88888.00 2014-04-21 19:39:46.000 111 12444.67 53.95 54800.25 88888.00 2014-04-21 19:39:46.125 111 12444.60 53.95 54800.25 88888.00 2014-04-21 19:39:46.250 111 12444.55 53.90 54800.25 88888.00 2014-04-21 19:39:46.375 111 12444.62 53.95 54800.25 88888.00 2014-04-21 19:39:46.500 111 12444.70 53.98 54800.25 88888.00 2014-04-21 19:39:46.625 111 12444.73 54.00 54800.25 88888.00 2014-04-21 19:39:46.750 111 12444.73 53.98 54800.22 88888.00 2014-04-21 19:39:46.875 111 12444.70 53.95 54800.22 88888.00 2014-04-21 19:39:47.000 111 12444.65 53.98 54800.22 88888.00 2014-04-21 19:39:47.125 111 12444.62 54.02 54800.22 88888.00 2014-04-21 19:39:47.250 111 12444.65 54.05 54800.25 88888.00 2014-04-21 19:39:47.375 111 12444.65 54.08 54800.22 88888.00 2014-04-21 19:39:47.500 111 12444.65 54.02 54800.22 88888.00 2014-04-21 19:39:47.625 111 12444.62 54.02 54800.22 88888.00 2014-04-21 19:39:47.750 111 12444.70 54.02 54800.25 88888.00 2014-04-21 19:39:47.875 111 12444.67 54.00 54800.25 88888.00 2014-04-21 19:39:48.000 111 12444.65 54.00 54800.25 88888.00 2014-04-21 19:39:48.125 111 12444.65 54.00 54800.25 88888.00 2014-04-21 19:39:48.250 111 12444.65 54.02 54800.25 88888.00 2014-04-21 19:39:48.375 111 12444.65 54.02 54800.25 88888.00 2014-04-21 19:39:48.500 111 12444.62 54.00 54800.25 88888.00 2014-04-21 19:39:48.625 111 12444.65 54.00 54800.28 88888.00 2014-04-21 19:39:48.750 111 12444.67 54.02 54800.28 88888.00 2014-04-21 19:39:48.875 111 12444.67 54.05 54800.28 88888.00 2014-04-21 19:39:49.000 111 12444.65 54.02 54800.25 88888.00 2014-04-21 19:39:49.125 111 12444.67 54.05 54800.28 88888.00 2014-04-21 19:39:49.250 111 12444.67 54.02 54800.30 88888.00 2014-04-21 19:39:49.375 111 12444.58 54.08 54800.30 88888.00 2014-04-21 19:39:49.500 111 12444.52 54.08 54800.30 88888.00 2014-04-21 19:39:49.625 111 12444.58 54.08 54800.30 88888.00 2014-04-21 19:39:49.750 111 12444.58 54.02 54800.32 88888.00 2014-04-21 19:39:49.875 111 12444.50 54.00 54800.30 88888.00 2014-04-21 19:39:50.000 111 12444.52 54.02 54800.28 88888.00 2014-04-21 19:39:50.125 111 12444.55 54.05 54800.30 88888.00 2014-04-21 19:39:50.250 111 12444.52 54.00 54800.30 88888.00 2014-04-21 19:39:50.375 111 12444.48 54.00 54800.32 88888.00 2014-04-21 19:39:50.500 111 12444.42 54.00 54800.32 88888.00 2014-04-21 19:39:50.625 111 12444.42 53.98 54800.32 88888.00 2014-04-21 19:39:50.750 111 12444.42 54.00 54800.32 88888.00 2014-04-21 19:39:50.875 111 12444.45 54.05 54800.32 88888.00 2014-04-21 19:39:51.000 111 12444.45 54.05 54800.30 88888.00 2014-04-21 19:39:51.125 111 12444.42 54.02 54800.32 88888.00 2014-04-21 19:39:51.250 111 12444.38 54.02 54800.35 88888.00 2014-04-21 19:39:51.375 111 12444.38 54.00 54800.32 88888.00 2014-04-21 19:39:51.500 111 12444.42 54.05 54800.32 88888.00 2014-04-21 19:39:51.625 111 12444.50 54.05 54800.32 88888.00 2014-04-21 19:39:51.750 111 12444.48 54.02 54800.35 88888.00 2014-04-21 19:39:51.875 111 12444.42 54.05 54800.35 88888.00 2014-04-21 19:39:52.000 111 12444.52 54.05 54800.35 88888.00 2014-04-21 19:39:52.125 111 12444.50 54.05 54800.38 88888.00 2014-04-21 19:39:52.250 111 12444.38 54.02 54800.38 88888.00 2014-04-21 19:39:52.375 111 12444.33 54.02 54800.38 88888.00 2014-04-21 19:39:52.500 111 12444.42 54.02 54800.40 88888.00 2014-04-21 19:39:52.625 111 12444.48 54.00 54800.35 88888.00 2014-04-21 19:39:52.750 111 12444.42 54.02 54800.38 88888.00 2014-04-21 19:39:52.875 111 12444.35 54.00 54800.38 88888.00 2014-04-21 19:39:53.000 111 12444.35 54.05 54800.40 88888.00 2014-04-21 19:39:53.125 111 12444.33 54.05 54800.40 88888.00 2014-04-21 19:39:53.250 111 12444.25 54.02 54800.40 88888.00 2014-04-21 19:39:53.375 111 12444.25 54.05 54800.45 88888.00 2014-04-21 19:39:53.500 111 12444.23 54.05 54800.45 88888.00 2014-04-21 19:39:53.625 111 12444.20 54.05 54800.45 88888.00 2014-04-21 19:39:53.750 111 12444.20 54.02 54800.43 88888.00 2014-04-21 19:39:53.875 111 12444.10 54.02 54800.43 88888.00 2014-04-21 19:39:54.000 111 12444.10 54.05 54800.47 88888.00 2014-04-21 19:39:54.125 111 12444.17 54.02 54800.50 88888.00 2014-04-21 19:39:54.250 111 12444.15 54.02 54800.47 88888.00 2014-04-21 19:39:54.375 111 12444.20 54.05 54800.45 88888.00 2014-04-21 19:39:54.500 111 12444.15 54.02 54800.47 88888.00 2014-04-21 19:39:54.625 111 12444.08 54.02 54800.45 88888.00 2014-04-21 19:39:54.750 111 12444.12 54.05 54800.45 88888.00 2014-04-21 19:39:54.875 111 12444.17 54.02 54800.45 88888.00 2014-04-21 19:39:55.000 111 12444.12 54.05 54800.45 88888.00 2014-04-21 19:39:55.125 111 12444.10 54.05 54800.47 88888.00 2014-04-21 19:39:55.250 111 12444.12 54.02 54800.47 88888.00 2014-04-21 19:39:55.375 111 12444.12 53.98 54800.47 88888.00 2014-04-21 19:39:55.500 111 12444.08 53.98 54800.45 88888.00 2014-04-21 19:39:55.625 111 12444.10 53.98 54800.47 88888.00 2014-04-21 19:39:55.750 111 12444.12 54.00 54800.47 88888.00 2014-04-21 19:39:55.875 111 12444.10 53.98 54800.43 88888.00 2014-04-21 19:39:56.000 111 12444.08 53.98 54800.43 88888.00 2014-04-21 19:39:56.125 111 12444.08 54.00 54800.45 88888.00 2014-04-21 19:39:56.250 111 12444.08 53.98 54800.47 88888.00 2014-04-21 19:39:56.375 111 12444.08 53.98 54800.47 88888.00 2014-04-21 19:39:56.500 111 12444.12 53.98 54800.47 88888.00 2014-04-21 19:39:56.625 111 12444.12 53.98 54800.47 88888.00 2014-04-21 19:39:56.750 111 12444.10 54.02 54800.50 88888.00 2014-04-21 19:39:56.875 111 12444.08 54.02 54800.47 88888.00 2014-04-21 19:39:57.000 111 12444.08 53.98 54800.45 88888.00 2014-04-21 19:39:57.125 111 12444.08 53.98 54800.50 88888.00 2014-04-21 19:39:57.250 111 12444.05 53.98 54800.50 88888.00 2014-04-21 19:39:57.375 111 12444.10 54.00 54800.50 88888.00 2014-04-21 19:39:57.500 111 12444.08 53.98 54800.53 88888.00 2014-04-21 19:39:57.625 111 12444.02 53.95 54800.50 88888.00 2014-04-21 19:39:57.750 111 12444.08 53.95 54800.50 88888.00 2014-04-21 19:39:57.875 111 12444.02 53.95 54800.50 88888.00 2014-04-21 19:39:58.000 111 12443.98 53.98 54800.50 88888.00 2014-04-21 19:39:58.125 111 12443.98 53.95 54800.50 88888.00 2014-04-21 19:39:58.250 111 12444.02 53.92 54800.50 88888.00 2014-04-21 19:39:58.375 111 12444.08 53.98 54800.50 88888.00 2014-04-21 19:39:58.500 111 12444.05 53.98 54800.50 88888.00 2014-04-21 19:39:58.625 111 12444.02 53.98 54800.53 88888.00 2014-04-21 19:39:58.750 111 12444.05 53.98 54800.53 88888.00 2014-04-21 19:39:58.875 111 12444.05 53.98 54800.53 88888.00 2014-04-21 19:39:59.000 111 12444.05 53.98 54800.50 88888.00 2014-04-21 19:39:59.125 111 12444.05 53.95 54800.50 88888.00 2014-04-21 19:39:59.250 111 12444.10 53.92 54800.50 88888.00 2014-04-21 19:39:59.375 111 12444.05 53.95 54800.50 88888.00 2014-04-21 19:39:59.500 111 12444.02 53.98 54800.47 88888.00 2014-04-21 19:39:59.625 111 12444.05 53.95 54800.47 88888.00 2014-04-21 19:39:59.750 111 12444.12 53.95 54800.50 88888.00 2014-04-21 19:39:59.875 111 12444.12 53.98 54800.50 88888.00 2014-04-21 19:40:00.000 111 12444.20 53.98 54800.53 88888.00 2014-04-21 19:40:00.125 111 12444.20 53.98 54800.53 88888.00 2014-04-21 19:40:00.250 111 12444.10 53.95 54800.47 88888.00 2014-04-21 19:40:00.375 111 12444.08 53.92 54800.47 88888.00 2014-04-21 19:40:00.500 111 12444.08 53.95 54800.50 88888.00 2014-04-21 19:40:00.625 111 12444.08 53.98 54800.47 88888.00 2014-04-21 19:40:00.750 111 12444.08 54.00 54800.50 88888.00 2014-04-21 19:40:00.875 111 12444.05 53.98 54800.47 88888.00 2014-04-21 19:40:01.000 111 12444.08 53.98 54800.47 88888.00 2014-04-21 19:40:01.125 111 12444.05 53.98 54800.47 88888.00 2014-04-21 19:40:01.250 111 12444.05 54.00 54800.50 88888.00 2014-04-21 19:40:01.375 111 12444.12 53.98 54800.50 88888.00 2014-04-21 19:40:01.500 111 12444.12 53.95 54800.50 88888.00 2014-04-21 19:40:01.625 111 12444.12 53.95 54800.45 88888.00 2014-04-21 19:40:01.750 111 12444.15 54.00 54800.47 88888.00 2014-04-21 19:40:01.875 111 12444.15 53.95 54800.45 88888.00 2014-04-21 19:40:02.000 111 12444.20 53.92 54800.43 88888.00 2014-04-21 19:40:02.125 111 12444.17 53.92 54800.45 88888.00 2014-04-21 19:40:02.250 111 12444.08 53.95 54800.47 88888.00 2014-04-21 19:40:02.375 111 12444.10 53.98 54800.45 88888.00 2014-04-21 19:40:02.500 111 12444.08 53.95 54800.43 88888.00 2014-04-21 19:40:02.625 111 12444.08 53.90 54800.43 88888.00 2014-04-21 19:40:02.750 111 12444.05 53.92 54800.43 88888.00 2014-04-21 19:40:02.875 111 12444.05 53.95 54800.45 88888.00 2014-04-21 19:40:03.000 111 12444.08 53.95 54800.45 88888.00 2014-04-21 19:40:03.125 111 12444.12 53.95 54800.47 88888.00 2014-04-21 19:40:03.250 111 12444.15 53.92 54800.47 88888.00 2014-04-21 19:40:03.375 111 12444.20 53.95 54800.47 88888.00 2014-04-21 19:40:03.500 111 12444.23 53.92 54800.45 88888.00 2014-04-21 19:40:03.625 111 12444.15 53.92 54800.43 88888.00 2014-04-21 19:40:03.750 111 12444.08 53.92 54800.45 88888.00 2014-04-21 19:40:03.875 111 12444.08 53.92 54800.47 88888.00 2014-04-21 19:40:04.000 111 12444.10 53.92 54800.47 88888.00 2014-04-21 19:40:04.125 111 12444.05 53.92 54800.47 88888.00 2014-04-21 19:40:04.250 111 12444.02 53.92 54800.47 88888.00 2014-04-21 19:40:04.375 111 12444.08 53.92 54800.45 88888.00 2014-04-21 19:40:04.500 111 12444.05 53.92 54800.43 88888.00 2014-04-21 19:40:04.625 111 12444.05 53.88 54800.45 88888.00 2014-04-21 19:40:04.750 111 12444.05 53.88 54800.47 88888.00 2014-04-21 19:40:04.875 111 12444.02 53.88 54800.47 88888.00 2014-04-21 19:40:05.000 111 12444.05 53.88 54800.45 88888.00 2014-04-21 19:40:05.125 111 12444.08 53.90 54800.47 88888.00 2014-04-21 19:40:05.250 111 12444.08 53.88 54800.47 88888.00 2014-04-21 19:40:05.375 111 12444.05 53.88 54800.45 88888.00 2014-04-21 19:40:05.500 111 12444.05 53.90 54800.45 88888.00 2014-04-21 19:40:05.625 111 12444.10 53.88 54800.45 88888.00 2014-04-21 19:40:05.750 111 12444.12 53.90 54800.45 88888.00 2014-04-21 19:40:05.875 111 12444.10 53.88 54800.45 88888.00 2014-04-21 19:40:06.000 111 12444.08 53.88 54800.45 88888.00 2014-04-21 19:40:06.125 111 12444.05 53.88 54800.47 88888.00 2014-04-21 19:40:06.250 111 12444.05 53.85 54800.47 88888.00 2014-04-21 19:40:06.375 111 12444.02 53.85 54800.45 88888.00 2014-04-21 19:40:06.500 111 12444.00 53.85 54800.47 88888.00 2014-04-21 19:40:06.625 111 12443.98 53.85 54800.45 88888.00 2014-04-21 19:40:06.750 111 12443.95 53.85 54800.45 88888.00 2014-04-21 19:40:06.875 111 12443.92 53.83 54800.47 88888.00 2014-04-21 19:40:07.000 111 12443.95 53.83 54800.45 88888.00 2014-04-21 19:40:07.125 111 12443.98 53.80 54800.47 88888.00 2014-04-21 19:40:07.250 111 12443.92 53.80 54800.47 88888.00 2014-04-21 19:40:07.375 111 12443.92 53.85 54800.47 88888.00 2014-04-21 19:40:07.500 111 12443.90 53.85 54800.50 88888.00 2014-04-21 19:40:07.625 111 12443.90 53.83 54800.50 88888.00 2014-04-21 19:40:07.750 111 12443.92 53.83 54800.45 88888.00 2014-04-21 19:40:07.875 111 12443.98 53.77 54800.45 88888.00 2014-04-21 19:40:08.000 111 12443.98 53.77 54800.45 88888.00 2014-04-21 19:40:08.125 111 12443.95 53.77 54800.50 88888.00 2014-04-21 19:40:08.250 111 12443.92 53.75 54800.50 88888.00 2014-04-21 19:40:08.375 111 12443.92 53.75 54800.50 88888.00 2014-04-21 19:40:08.500 111 12443.90 53.75 54800.47 88888.00 2014-04-21 19:40:08.625 111 12443.92 53.77 54800.45 88888.00 2014-04-21 19:40:08.750 111 12443.95 53.75 54800.45 88888.00 2014-04-21 19:40:08.875 111 12443.98 53.75 54800.45 88888.00 2014-04-21 19:40:09.000 111 12443.95 53.75 54800.50 88888.00 2014-04-21 19:40:09.125 111 12443.92 53.75 54800.50 88888.00 2014-04-21 19:40:09.250 111 12443.85 53.75 54800.53 88888.00 2014-04-21 19:40:09.375 111 12443.90 53.77 54800.50 88888.00 2014-04-21 19:40:09.500 111 12443.95 53.77 54800.53 88888.00 2014-04-21 19:40:09.625 111 12443.92 53.75 54800.53 88888.00 2014-04-21 19:40:09.750 111 12443.90 53.70 54800.53 88888.00 2014-04-21 19:40:09.875 111 12443.85 53.75 54800.53 88888.00 2014-04-21 19:40:10.000 111 12443.83 53.73 54800.53 88888.00 2014-04-21 19:40:10.125 111 12443.88 53.75 54800.55 88888.00 2014-04-21 19:40:10.250 111 12443.85 53.75 54800.55 88888.00 2014-04-21 19:40:10.375 111 12443.80 53.75 54800.53 88888.00 2014-04-21 19:40:10.500 111 12443.77 53.77 54800.55 88888.00 2014-04-21 19:40:10.625 111 12443.85 53.75 54800.55 88888.00 2014-04-21 19:40:10.750 111 12443.83 53.73 54800.55 88888.00 2014-04-21 19:40:10.875 111 12443.83 53.67 54800.55 88888.00 2014-04-21 19:40:11.000 111 12443.80 53.70 54800.53 88888.00 2014-04-21 19:40:11.125 111 12443.73 53.73 54800.55 88888.00 2014-04-21 19:40:11.250 111 12443.70 53.73 54800.60 88888.00 2014-04-21 19:40:11.375 111 12443.77 53.73 54800.62 88888.00 2014-04-21 19:40:11.500 111 12443.77 53.73 54800.60 88888.00 2014-04-21 19:40:11.625 111 12443.80 53.73 54800.62 88888.00 2014-04-21 19:40:11.750 111 12443.83 53.70 54800.62 88888.00 2014-04-21 19:40:11.875 111 12443.75 53.67 54800.65 88888.00 2014-04-21 19:40:12.000 111 12443.65 53.67 54800.62 88888.00 2014-04-21 19:40:12.125 111 12443.62 53.70 54800.62 88888.00 2014-04-21 19:40:12.250 111 12443.58 53.70 54800.65 88888.00 2014-04-21 19:40:12.375 111 12443.65 53.73 54800.65 88888.00 2014-04-21 19:40:12.500 111 12443.73 53.70 54800.62 88888.00 2014-04-21 19:40:12.625 111 12443.60 53.67 54800.62 88888.00 2014-04-21 19:40:12.750 111 12443.55 53.67 54800.62 88888.00 2014-04-21 19:40:12.875 111 12443.58 53.67 54800.65 88888.00 2014-04-21 19:40:13.000 111 12443.60 53.67 54800.68 88888.00 2014-04-21 19:40:13.125 111 12443.50 53.67 54800.68 88888.00 2014-04-21 19:40:13.250 111 12443.45 53.65 54800.65 88888.00 2014-04-21 19:40:13.375 111 12443.42 53.65 54800.68 88888.00 2014-04-21 19:40:13.500 111 12443.48 53.73 54800.70 88888.00 2014-04-21 19:40:13.625 111 12443.45 53.70 54800.68 88888.00 2014-04-21 19:40:13.750 111 12443.40 53.70 54800.70 88888.00 2014-04-21 19:40:13.875 111 12443.40 53.70 54800.70 88888.00 2014-04-21 19:40:14.000 111 12443.42 53.70 54800.68 88888.00 2014-04-21 19:40:14.125 111 12443.42 53.73 54800.70 88888.00 2014-04-21 19:40:14.250 111 12443.40 53.73 54800.70 88888.00 2014-04-21 19:40:14.375 111 12443.38 53.73 54800.72 88888.00 2014-04-21 19:40:14.500 111 12443.35 53.70 54800.72 88888.00 2014-04-21 19:40:14.625 111 12443.33 53.73 54800.72 88888.00 2014-04-21 19:40:14.750 111 12443.33 53.73 54800.75 88888.00 2014-04-21 19:40:14.875 111 12443.27 53.70 54800.72 88888.00 2014-04-21 19:40:15.000 111 12443.23 53.70 54800.72 88888.00 2014-04-21 19:40:15.125 111 12443.23 53.70 54800.75 88888.00 2014-04-21 19:40:15.250 111 12443.23 53.73 54800.78 88888.00 2014-04-21 19:40:15.375 111 12443.23 53.75 54800.78 88888.00 2014-04-21 19:40:15.500 111 12443.23 53.73 54800.78 88888.00 2014-04-21 19:40:15.625 111 12443.25 53.70 54800.78 88888.00 2014-04-21 19:40:15.750 111 12443.25 53.73 54800.78 88888.00 2014-04-21 19:40:15.875 111 12443.23 53.73 54800.80 88888.00 2014-04-21 19:40:16.000 111 12443.17 53.67 54800.80 88888.00 2014-04-21 19:40:16.125 111 12443.17 53.70 54800.80 88888.00 2014-04-21 19:40:16.250 111 12443.10 53.70 54800.85 88888.00 2014-04-21 19:40:16.375 111 12443.08 53.70 54800.82 88888.00 2014-04-21 19:40:16.500 111 12443.02 53.70 54800.85 88888.00 2014-04-21 19:40:16.625 111 12443.02 53.70 54800.82 88888.00 2014-04-21 19:40:16.750 111 12443.05 53.75 54800.82 88888.00 2014-04-21 19:40:16.875 111 12443.08 53.73 54800.85 88888.00 2014-04-21 19:40:17.000 111 12443.00 53.73 54800.82 88888.00 2014-04-21 19:40:17.125 111 12442.98 53.77 54800.82 88888.00 2014-04-21 19:40:17.250 111 12443.00 53.73 54800.85 88888.00 2014-04-21 19:40:17.375 111 12443.00 53.70 54800.85 88888.00 2014-04-21 19:40:17.500 111 12442.95 53.73 54800.85 88888.00 2014-04-21 19:40:17.625 111 12442.92 53.77 54800.88 88888.00 2014-04-21 19:40:17.750 111 12442.92 53.80 54800.85 88888.00 2014-04-21 19:40:17.875 111 12442.92 53.77 54800.88 88888.00 2014-04-21 19:40:18.000 111 12442.92 53.75 54800.88 88888.00 2014-04-21 19:40:18.125 111 12442.95 53.77 54800.88 88888.00 2014-04-21 19:40:18.250 111 12442.92 53.80 54800.85 88888.00 2014-04-21 19:40:18.375 111 12442.88 53.80 54800.88 88888.00 2014-04-21 19:40:18.500 111 12442.83 53.83 54800.88 88888.00 2014-04-21 19:40:18.625 111 12442.83 53.80 54800.88 88888.00 2014-04-21 19:40:18.750 111 12442.80 53.80 54800.88 88888.00 2014-04-21 19:40:18.875 111 12442.80 53.83 54800.85 88888.00 2014-04-21 19:40:19.000 111 12442.80 53.85 54800.90 88888.00 2014-04-21 19:40:19.125 111 12442.80 53.80 54800.90 88888.00 2014-04-21 19:40:19.250 111 12442.75 53.80 54800.90 88888.00 2014-04-21 19:40:19.375 111 12442.75 53.80 54800.88 88888.00 2014-04-21 19:40:19.500 111 12442.73 53.85 54800.88 88888.00 2014-04-21 19:40:19.625 111 12442.70 53.88 54800.90 88888.00 2014-04-21 19:40:19.750 111 12442.77 53.88 54800.90 88888.00 2014-04-21 19:40:19.875 111 12442.83 53.90 54800.90 88888.00 2014-04-21 19:40:20.000 111 12442.80 53.92 54800.93 88888.00 2014-04-21 19:40:20.125 111 12442.73 53.90 54800.93 88888.00 2014-04-21 19:40:20.250 111 12442.65 53.88 54800.90 88888.00 2014-04-21 19:40:20.375 111 12442.67 53.90 54800.90 88888.00 2014-04-21 19:40:20.500 111 12442.65 53.92 54800.88 88888.00 2014-04-21 19:40:20.625 111 12442.58 53.95 54800.93 88888.00 2014-04-21 19:40:20.750 111 12442.52 53.95 54800.90 88888.00 2014-04-21 19:40:20.875 111 12442.52 53.92 54800.90 88888.00 2014-04-21 19:40:21.000 111 12442.58 53.95 54800.93 88888.00 2014-04-21 19:40:21.125 111 12442.55 54.00 54800.93 88888.00 2014-04-21 19:40:21.250 111 12442.50 53.95 54800.95 88888.00 2014-04-21 19:40:21.375 111 12442.52 53.98 54800.93 88888.00 2014-04-21 19:40:21.500 111 12442.52 54.00 54800.95 88888.00 2014-04-21 19:40:21.625 111 12442.55 54.00 54800.93 88888.00 2014-04-21 19:40:21.750 111 12442.60 54.00 54800.95 88888.00 2014-04-21 19:40:21.875 111 12442.55 53.98 54800.95 88888.00 2014-04-21 19:40:22.000 111 12442.48 54.00 54800.95 88888.00 2014-04-21 19:40:22.125 111 12442.50 54.05 54800.97 88888.00 2014-04-21 19:40:22.250 111 12442.45 54.02 54800.97 88888.00 2014-04-21 19:40:22.375 111 12442.40 54.02 54800.97 88888.00 2014-04-21 19:40:22.500 111 12442.40 54.08 54800.95 88888.00 2014-04-21 19:40:22.625 111 12442.42 54.08 54800.93 88888.00 2014-04-21 19:40:22.750 111 12442.38 54.10 54800.93 88888.00 2014-04-21 19:40:22.875 111 12442.40 54.10 54800.95 88888.00 2014-04-21 19:40:23.000 111 12442.42 54.12 54800.93 88888.00 2014-04-21 19:40:23.125 111 12442.45 54.15 54800.95 88888.00 2014-04-21 19:40:23.250 111 12442.45 54.15 54800.95 88888.00 2014-04-21 19:40:23.375 111 12442.45 54.15 54800.95 88888.00 2014-04-21 19:40:23.500 111 12442.42 54.20 54800.93 88888.00 2014-04-21 19:40:23.625 111 12442.45 54.20 54800.90 88888.00 2014-04-21 19:40:23.750 111 12442.40 54.17 54800.90 88888.00 2014-04-21 19:40:23.875 111 12442.42 54.23 54800.93 88888.00 2014-04-21 19:40:24.000 111 12442.45 54.20 54800.90 88888.00 2014-04-21 19:40:24.125 111 12442.48 54.20 54800.90 88888.00 2014-04-21 19:40:24.250 111 12442.42 54.23 54800.93 88888.00 2014-04-21 19:40:24.375 111 12442.42 54.27 54800.93 88888.00 2014-04-21 19:40:24.500 111 12442.42 54.25 54800.93 88888.00 2014-04-21 19:40:24.625 111 12442.45 54.25 54800.90 88888.00 2014-04-21 19:40:24.750 111 12442.48 54.25 54800.95 88888.00 2014-04-21 19:40:24.875 111 12442.48 54.30 54800.95 88888.00 2014-04-21 19:40:25.000 111 12442.48 54.27 54800.95 88888.00 2014-04-21 19:40:25.125 111 12442.42 54.30 54800.95 88888.00 2014-04-21 19:40:25.250 111 12442.48 54.33 54800.95 88888.00 2014-04-21 19:40:25.375 111 12442.50 54.38 54800.93 88888.00 2014-04-21 19:40:25.500 111 12442.52 54.38 54800.93 88888.00 2014-04-21 19:40:25.625 111 12442.50 54.38 54800.90 88888.00 2014-04-21 19:40:25.750 111 12442.55 54.38 54800.93 88888.00 2014-04-21 19:40:25.875 111 12442.52 54.38 54800.90 88888.00 2014-04-21 19:40:26.000 111 12442.55 54.40 54800.90 88888.00 2014-04-21 19:40:26.125 111 12442.58 54.45 54800.93 88888.00 2014-04-21 19:40:26.250 111 12442.55 54.45 54800.90 88888.00 2014-04-21 19:40:26.375 111 12442.55 54.45 54800.90 88888.00 2014-04-21 19:40:26.500 111 12442.52 54.48 54800.93 88888.00 2014-04-21 19:40:26.625 111 12442.50 54.45 54800.90 88888.00 2014-04-21 19:40:26.750 111 12442.52 54.45 54800.88 88888.00 2014-04-21 19:40:26.875 111 12442.55 54.45 54800.85 88888.00 2014-04-21 19:40:27.000 111 12442.52 54.48 54800.85 88888.00 2014-04-21 19:40:27.125 111 12442.52 54.52 54800.88 88888.00 2014-04-21 19:40:27.250 111 12442.55 54.50 54800.90 88888.00 2014-04-21 19:40:27.375 111 12442.62 54.55 54800.90 88888.00 2014-04-21 19:40:27.500 111 12442.60 54.55 54800.88 88888.00 2014-04-21 19:40:27.625 111 12442.55 54.52 54800.90 88888.00 2014-04-21 19:40:27.750 111 12442.50 54.52 54800.90 88888.00 2014-04-21 19:40:27.875 111 12442.52 54.55 54800.90 88888.00 2014-04-21 19:40:28.000 111 12442.55 54.58 54800.88 88888.00 2014-04-21 19:40:28.125 111 12442.55 54.58 54800.88 88888.00 2014-04-21 19:40:28.250 111 12442.48 54.58 54800.90 88888.00 2014-04-21 19:40:28.375 111 12442.48 54.55 54800.88 88888.00 2014-04-21 19:40:28.500 111 12442.50 54.58 54800.88 88888.00 2014-04-21 19:40:28.625 111 12442.50 54.60 54800.85 88888.00 2014-04-21 19:40:28.750 111 12442.48 54.65 54800.93 88888.00 2014-04-21 19:40:28.875 111 12442.50 54.65 54800.90 88888.00 2014-04-21 19:40:29.000 111 12442.58 54.65 54800.88 88888.00 2014-04-21 19:40:29.125 111 12442.58 54.62 54800.88 88888.00 2014-04-21 19:40:29.250 111 12442.50 54.65 54800.90 88888.00 2014-04-21 19:40:29.375 111 12442.48 54.67 54800.93 88888.00 2014-04-21 19:40:29.500 111 12442.50 54.73 54800.90 88888.00 2014-04-21 19:40:29.625 111 12442.55 54.73 54800.90 88888.00 2014-04-21 19:40:29.750 111 12442.48 54.67 54800.88 88888.00 2014-04-21 19:40:29.875 111 12442.45 54.70 54800.85 88888.00 2014-04-21 19:40:30.000 111 12442.48 54.75 54800.88 88888.00 2014-04-21 19:40:30.125 111 12442.50 54.75 54800.90 88888.00 2014-04-21 19:40:30.250 111 12442.45 54.77 54800.90 88888.00 2014-04-21 19:40:30.375 111 12442.42 54.77 54800.90 88888.00 2014-04-21 19:40:30.500 111 12442.42 54.77 54800.88 88888.00 2014-04-21 19:40:30.625 111 12442.42 54.77 54800.88 88888.00 2014-04-21 19:40:30.750 111 12442.38 54.80 54800.88 88888.00 2014-04-21 19:40:30.875 111 12442.38 54.85 54800.90 88888.00 2014-04-21 19:40:31.000 111 12442.40 54.83 54800.85 88888.00 2014-04-21 19:40:31.125 111 12442.40 54.80 54800.85 88888.00 2014-04-21 19:40:31.250 111 12442.35 54.80 54800.88 88888.00 2014-04-21 19:40:31.375 111 12442.33 54.83 54800.85 88888.00 2014-04-21 19:40:31.500 111 12442.38 54.83 54800.88 88888.00 2014-04-21 19:40:31.625 111 12442.38 54.83 54800.88 88888.00 2014-04-21 19:40:31.750 111 12442.30 54.85 54800.88 88888.00 2014-04-21 19:40:31.875 111 12442.27 54.85 54800.88 88888.00 2014-04-21 19:40:32.000 111 12442.25 54.85 54800.90 88888.00 2014-04-21 19:40:32.125 111 12442.25 54.88 54800.93 88888.00 2014-04-21 19:40:32.250 111 12442.20 54.88 54800.93 88888.00 2014-04-21 19:40:32.375 111 12442.25 54.90 54800.93 88888.00 2014-04-21 19:40:32.500 111 12442.27 54.90 54800.93 88888.00 2014-04-21 19:40:32.625 111 12442.27 54.90 54800.93 88888.00 2014-04-21 19:40:32.750 111 12442.27 54.92 54800.95 88888.00 2014-04-21 19:40:32.875 111 12442.25 54.95 54800.93 88888.00 2014-04-21 19:40:33.000 111 12442.25 54.92 54800.93 88888.00 2014-04-21 19:40:33.125 111 12442.25 54.92 54800.93 88888.00 2014-04-21 19:40:33.250 111 12442.20 54.98 54800.95 88888.00 2014-04-21 19:40:33.375 111 12442.17 55.00 54800.93 88888.00 2014-04-21 19:40:33.500 111 12442.10 54.98 54800.93 88888.00 2014-04-21 19:40:33.625 111 12442.08 55.00 54800.93 88888.00 2014-04-21 19:40:33.750 111 12442.08 55.02 54800.95 88888.00 2014-04-21 19:40:33.875 111 12442.05 55.00 54800.95 88888.00 2014-04-21 19:40:34.000 111 12442.05 55.02 54800.95 88888.00 2014-04-21 19:40:34.125 111 12442.12 55.08 54800.97 88888.00 2014-04-21 19:40:34.250 111 12442.08 55.08 54800.95 88888.00 2014-04-21 19:40:34.375 111 12442.10 55.08 54800.97 88888.00 2014-04-21 19:40:34.500 111 12442.08 55.08 54800.97 88888.00 2014-04-21 19:40:34.625 111 12442.00 55.08 54800.95 88888.00 2014-04-21 19:40:34.750 111 12441.95 55.08 54800.95 88888.00 2014-04-21 19:40:34.875 111 12442.00 55.10 54800.95 88888.00 2014-04-21 19:40:35.000 111 12442.02 55.10 54800.95 88888.00 2014-04-21 19:40:35.125 111 12442.05 55.10 54800.97 88888.00 2014-04-21 19:40:35.250 111 12442.02 55.08 54800.97 88888.00 2014-04-21 19:40:35.375 111 12442.00 55.08 54800.95 88888.00 2014-04-21 19:40:35.500 111 12441.95 55.08 54800.95 88888.00 2014-04-21 19:40:35.625 111 12441.92 55.12 54800.95 88888.00 2014-04-21 19:40:35.750 111 12441.88 55.10 54800.95 88888.00 2014-04-21 19:40:35.875 111 12441.85 55.12 54800.97 88888.00 2014-04-21 19:40:36.000 111 12441.83 55.15 54800.97 88888.00 2014-04-21 19:40:36.125 111 12441.83 55.15 54801.00 88888.00 2014-04-21 19:40:36.250 111 12441.75 55.12 54800.95 88888.00 2014-04-21 19:40:36.375 111 12441.73 55.17 54801.00 88888.00 2014-04-21 19:40:36.500 111 12441.73 55.17 54801.00 88888.00 2014-04-21 19:40:36.625 111 12441.75 55.15 54801.03 88888.00 2014-04-21 19:40:36.750 111 12441.77 55.17 54800.97 88888.00 2014-04-21 19:40:36.875 111 12441.83 55.15 54800.95 88888.00 2014-04-21 19:40:37.000 111 12441.80 55.15 54800.97 88888.00 2014-04-21 19:40:37.125 111 12441.75 55.12 54800.97 88888.00 2014-04-21 19:40:37.250 111 12441.70 55.12 54801.00 88888.00 2014-04-21 19:40:37.375 111 12441.70 55.12 54801.03 88888.00 2014-04-21 19:40:37.500 111 12441.65 55.15 54801.00 88888.00 2014-04-21 19:40:37.625 111 12441.60 55.15 54801.00 88888.00 2014-04-21 19:40:37.750 111 12441.55 55.15 54801.00 88888.00 2014-04-21 19:40:37.875 111 12441.58 55.15 54801.00 88888.00 2014-04-21 19:40:38.000 111 12441.60 55.17 54801.03 88888.00 2014-04-21 19:40:38.125 111 12441.55 55.17 54801.05 88888.00 2014-04-21 19:40:38.250 111 12441.50 55.15 54801.07 88888.00 2014-04-21 19:40:38.375 111 12441.55 55.17 54801.07 88888.00 2014-04-21 19:40:38.500 111 12441.55 55.17 54801.05 88888.00 2014-04-21 19:40:38.625 111 12441.55 55.20 54801.05 88888.00 2014-04-21 19:40:38.750 111 12441.50 55.17 54801.05 88888.00 2014-04-21 19:40:38.875 111 12441.40 55.23 54801.07 88888.00 2014-04-21 19:40:39.000 111 12441.42 55.25 54801.07 88888.00 2014-04-21 19:40:39.125 111 12441.45 55.23 54801.07 88888.00 2014-04-21 19:40:39.250 111 12441.40 55.17 54801.07 88888.00 2014-04-21 19:40:39.375 111 12441.40 55.23 54801.10 88888.00 2014-04-21 19:40:39.500 111 12441.35 55.25 54801.10 88888.00 2014-04-21 19:40:39.625 111 12441.30 55.27 54801.10 88888.00 2014-04-21 19:40:39.750 111 12441.30 55.25 54801.12 88888.00 2014-04-21 19:40:39.875 111 12441.27 55.23 54801.10 88888.00 2014-04-21 19:40:40.000 111 12441.27 55.20 54801.07 88888.00 2014-04-21 19:40:40.125 111 12441.25 55.20 54801.07 88888.00 2014-04-21 19:40:40.250 111 12441.35 55.20 54801.10 88888.00 2014-04-21 19:40:40.375 111 12441.38 55.25 54801.10 88888.00 2014-04-21 19:40:40.500 111 12441.27 55.25 54801.12 88888.00 2014-04-21 19:40:40.625 111 12441.17 55.25 54801.12 88888.00 2014-04-21 19:40:40.750 111 12441.12 55.25 54801.15 88888.00 2014-04-21 19:40:40.875 111 12441.15 55.23 54801.12 88888.00 2014-04-21 19:40:41.000 111 12441.15 55.23 54801.10 88888.00 2014-04-21 19:40:41.125 111 12441.15 55.27 54801.10 88888.00 2014-04-21 19:40:41.250 111 12441.05 55.23 54801.15 88888.00 2014-04-21 19:40:41.375 111 12441.02 55.23 54801.12 88888.00 2014-04-21 19:40:41.500 111 12441.00 55.23 54801.12 88888.00 2014-04-21 19:40:41.625 111 12441.00 55.23 54801.15 88888.00 2014-04-21 19:40:41.750 111 12440.98 55.23 54801.10 88888.00 2014-04-21 19:40:41.875 111 12440.98 55.25 54801.12 88888.00 2014-04-21 19:40:42.000 111 12440.95 55.27 54801.15 88888.00 2014-04-21 19:40:42.125 111 12440.98 55.27 54801.18 88888.00 2014-04-21 19:40:42.250 111 12441.00 55.25 54801.18 88888.00 2014-04-21 19:40:42.375 111 12441.00 55.25 54801.12 88888.00 2014-04-21 19:40:42.500 111 12440.90 55.27 54801.15 88888.00 2014-04-21 19:40:42.625 111 12440.77 55.25 54801.12 88888.00 2014-04-21 19:40:42.750 111 12440.80 55.25 54801.12 88888.00 2014-04-21 19:40:42.875 111 12440.85 55.23 54801.15 88888.00 2014-04-21 19:40:43.000 111 12440.88 55.23 54801.12 88888.00 2014-04-21 19:40:43.125 111 12440.85 55.23 54801.12 88888.00 2014-04-21 19:40:43.250 111 12440.80 55.25 54801.15 88888.00 2014-04-21 19:40:43.375 111 12440.83 55.25 54801.10 88888.00 2014-04-21 19:40:43.500 111 12440.90 55.25 54801.12 88888.00 2014-04-21 19:40:43.625 111 12440.90 55.27 54801.12 88888.00 2014-04-21 19:40:43.750 111 12440.80 55.25 54801.12 88888.00 2014-04-21 19:40:43.875 111 12440.75 55.23 54801.15 88888.00 2014-04-21 19:40:44.000 111 12440.83 55.25 54801.12 88888.00 2014-04-21 19:40:44.125 111 12440.83 55.27 54801.12 88888.00 2014-04-21 19:40:44.250 111 12440.80 55.23 54801.15 88888.00 2014-04-21 19:40:44.375 111 12440.77 55.23 54801.15 88888.00 2014-04-21 19:40:44.500 111 12440.75 55.23 54801.18 88888.00 2014-04-21 19:40:44.625 111 12440.75 55.23 54801.18 88888.00 2014-04-21 19:40:44.750 111 12440.77 55.23 54801.20 88888.00 2014-04-21 19:40:44.875 111 12440.77 55.25 54801.18 88888.00 2014-04-21 19:40:45.000 111 12440.77 55.23 54801.15 88888.00 2014-04-21 19:40:45.125 111 12440.75 55.23 54801.12 88888.00 2014-04-21 19:40:45.250 111 12440.75 55.20 54801.15 88888.00 2014-04-21 19:40:45.375 111 12440.75 55.20 54801.15 88888.00 2014-04-21 19:40:45.500 111 12440.77 55.20 54801.18 88888.00 2014-04-21 19:40:45.625 111 12440.77 55.23 54801.15 88888.00 2014-04-21 19:40:45.750 111 12440.73 55.20 54801.15 88888.00 2014-04-21 19:40:45.875 111 12440.73 55.20 54801.15 88888.00 2014-04-21 19:40:46.000 111 12440.70 55.17 54801.12 88888.00 2014-04-21 19:40:46.125 111 12440.73 55.17 54801.12 88888.00 2014-04-21 19:40:46.250 111 12440.77 55.17 54801.18 88888.00 2014-04-21 19:40:46.375 111 12440.80 55.20 54801.18 88888.00 2014-04-21 19:40:46.500 111 12440.80 55.23 54801.18 88888.00 2014-04-21 19:40:46.625 111 12440.80 55.20 54801.15 88888.00 2014-04-21 19:40:46.750 111 12440.85 55.23 54801.15 88888.00 2014-04-21 19:40:46.875 111 12440.85 55.17 54801.18 88888.00 2014-04-21 19:40:47.000 111 12440.80 55.17 54801.15 88888.00 2014-04-21 19:40:47.125 111 12440.77 55.17 54801.15 88888.00 2014-04-21 19:40:47.250 111 12440.85 55.15 54801.15 88888.00 2014-04-21 19:40:47.375 111 12440.88 55.15 54801.15 88888.00 2014-04-21 19:40:47.500 111 12440.83 55.15 54801.15 88888.00 2014-04-21 19:40:47.625 111 12440.77 55.15 54801.12 88888.00 2014-04-21 19:40:47.750 111 12440.77 55.15 54801.15 88888.00 2014-04-21 19:40:47.875 111 12440.77 55.12 54801.12 88888.00 2014-04-21 19:40:48.000 111 12440.88 55.15 54801.12 88888.00 2014-04-21 19:40:48.125 111 12440.90 55.15 54801.15 88888.00 2014-04-21 19:40:48.250 111 12440.88 55.12 54801.15 88888.00 2014-04-21 19:40:48.375 111 12440.83 55.12 54801.12 88888.00 2014-04-21 19:40:48.500 111 12440.77 55.12 54801.10 88888.00 2014-04-21 19:40:48.625 111 12440.83 55.12 54801.12 88888.00 2014-04-21 19:40:48.750 111 12440.83 55.12 54801.10 88888.00 2014-04-21 19:40:48.875 111 12440.80 55.10 54801.07 88888.00 2014-04-21 19:40:49.000 111 12440.83 55.10 54801.07 88888.00 2014-04-21 19:40:49.125 111 12440.83 55.10 54801.10 88888.00 2014-04-21 19:40:49.250 111 12440.80 55.10 54801.10 88888.00 2014-04-21 19:40:49.375 111 12440.85 55.08 54801.07 88888.00 2014-04-21 19:40:49.500 111 12440.85 55.10 54801.10 88888.00 2014-04-21 19:40:49.625 111 12440.85 55.10 54801.07 88888.00 2014-04-21 19:40:49.750 111 12440.83 55.10 54801.10 88888.00 2014-04-21 19:40:49.875 111 12440.85 55.10 54801.03 88888.00 2014-04-21 19:40:50.000 111 12440.83 55.10 54801.03 88888.00 2014-04-21 19:40:50.125 111 12440.80 55.08 54801.05 88888.00 2014-04-21 19:40:50.250 111 12440.83 55.05 54801.07 88888.00 2014-04-21 19:40:50.375 111 12440.85 55.10 54801.05 88888.00 2014-04-21 19:40:50.500 111 12440.88 55.08 54801.03 88888.00 2014-04-21 19:40:50.625 111 12440.92 55.05 54801.03 88888.00 2014-04-21 19:40:50.750 111 12440.90 55.05 54801.07 88888.00 2014-04-21 19:40:50.875 111 12440.98 55.05 54801.07 88888.00 2014-04-21 19:40:51.000 111 12440.95 55.05 54801.05 88888.00 2014-04-21 19:40:51.125 111 12440.95 55.08 54801.05 88888.00 2014-04-21 19:40:51.250 111 12440.92 55.05 54801.05 88888.00 2014-04-21 19:40:51.375 111 12440.88 55.05 54801.05 88888.00 2014-04-21 19:40:51.500 111 12440.92 55.02 54801.05 88888.00 2014-04-21 19:40:51.625 111 12441.00 55.02 54801.05 88888.00 2014-04-21 19:40:51.750 111 12441.10 55.05 54801.05 88888.00 2014-04-21 19:40:51.875 111 12441.12 55.02 54801.03 88888.00 2014-04-21 19:40:52.000 111 12441.08 55.00 54801.03 88888.00 2014-04-21 19:40:52.125 111 12440.98 54.98 54801.05 88888.00 2014-04-21 19:40:52.250 111 12440.95 54.98 54801.03 88888.00 2014-04-21 19:40:52.375 111 12440.98 54.95 54801.00 88888.00 2014-04-21 19:40:52.500 111 12440.95 54.98 54801.00 88888.00 2014-04-21 19:40:52.625 111 12440.98 54.98 54801.00 88888.00 2014-04-21 19:40:52.750 111 12441.02 54.98 54800.97 88888.00 2014-04-21 19:40:52.875 111 12441.00 54.98 54800.97 88888.00 2014-04-21 19:40:53.000 111 12440.98 54.90 54800.95 88888.00 2014-04-21 19:40:53.125 111 12440.98 54.92 54800.97 88888.00 2014-04-21 19:40:53.250 111 12441.00 54.92 54801.00 88888.00 2014-04-21 19:40:53.375 111 12441.05 54.92 54800.97 88888.00 2014-04-21 19:40:53.500 111 12441.05 54.95 54800.97 88888.00 2014-04-21 19:40:53.625 111 12441.08 54.95 54800.97 88888.00 2014-04-21 19:40:53.750 111 12441.12 54.92 54800.97 88888.00 2014-04-21 19:40:53.875 111 12441.12 54.92 54800.97 88888.00 2014-04-21 19:40:54.000 111 12441.15 54.95 54800.95 88888.00 2014-04-21 19:40:54.125 111 12441.12 54.92 54800.95 88888.00 2014-04-21 19:40:54.250 111 12441.10 54.88 54800.93 88888.00 2014-04-21 19:40:54.375 111 12441.15 54.90 54800.93 88888.00 2014-04-21 19:40:54.500 111 12441.15 54.90 54800.90 88888.00 2014-04-21 19:40:54.625 111 12441.12 54.88 54800.93 88888.00 2014-04-21 19:40:54.750 111 12441.15 54.90 54800.93 88888.00 2014-04-21 19:40:54.875 111 12441.15 54.90 54800.93 88888.00 2014-04-21 19:40:55.000 111 12441.17 54.90 54800.95 88888.00 2014-04-21 19:40:55.125 111 12441.15 54.90 54800.93 88888.00 2014-04-21 19:40:55.250 111 12441.12 54.88 54800.90 88888.00 2014-04-21 19:40:55.375 111 12441.17 54.90 54800.93 88888.00 2014-04-21 19:40:55.500 111 12441.17 54.88 54800.93 88888.00 2014-04-21 19:40:55.625 111 12441.20 54.90 54800.93 88888.00 2014-04-21 19:40:55.750 111 12441.20 54.88 54800.90 88888.00 2014-04-21 19:40:55.875 111 12441.15 54.85 54800.88 88888.00 2014-04-21 19:40:56.000 111 12441.23 54.85 54800.88 88888.00 2014-04-21 19:40:56.125 111 12441.25 54.83 54800.90 88888.00 2014-04-21 19:40:56.250 111 12441.23 54.80 54800.90 88888.00 2014-04-21 19:40:56.375 111 12441.27 54.80 54800.88 88888.00 2014-04-21 19:40:56.500 111 12441.25 54.83 54800.88 88888.00 2014-04-21 19:40:56.625 111 12441.23 54.85 54800.88 88888.00 2014-04-21 19:40:56.750 111 12441.20 54.85 54800.88 88888.00 2014-04-21 19:40:56.875 111 12441.20 54.83 54800.90 88888.00 2014-04-21 19:40:57.000 111 12441.17 54.83 54800.88 88888.00 2014-04-21 19:40:57.125 111 12441.23 54.80 54800.88 88888.00 2014-04-21 19:40:57.250 111 12441.20 54.80 54800.88 88888.00 2014-04-21 19:40:57.375 111 12441.20 54.77 54800.88 88888.00 2014-04-21 19:40:57.500 111 12441.17 54.75 54800.88 88888.00 2014-04-21 19:40:57.625 111 12441.20 54.75 54800.88 88888.00 2014-04-21 19:40:57.750 111 12441.25 54.73 54800.88 88888.00 2014-04-21 19:40:57.875 111 12441.23 54.73 54800.88 88888.00 2014-04-21 19:40:58.000 111 12441.23 54.73 54800.88 88888.00 2014-04-21 19:40:58.125 111 12441.20 54.75 54800.88 88888.00 2014-04-21 19:40:58.250 111 12441.20 54.75 54800.88 88888.00 2014-04-21 19:40:58.375 111 12441.25 54.77 54800.88 88888.00 2014-04-21 19:40:58.500 111 12441.30 54.77 54800.82 88888.00 2014-04-21 19:40:58.625 111 12441.30 54.73 54800.82 88888.00 2014-04-21 19:40:58.750 111 12441.20 54.73 54800.85 88888.00 2014-04-21 19:40:58.875 111 12441.23 54.73 54800.82 88888.00 2014-04-21 19:40:59.000 111 12441.25 54.70 54800.85 88888.00 2014-04-21 19:40:59.125 111 12441.23 54.67 54800.85 88888.00 2014-04-21 19:40:59.250 111 12441.20 54.65 54800.85 88888.00 2014-04-21 19:40:59.375 111 12441.27 54.65 54800.85 88888.00 2014-04-21 19:40:59.500 111 12441.30 54.67 54800.85 88888.00 2014-04-21 19:40:59.625 111 12441.27 54.67 54800.82 88888.00 2014-04-21 19:40:59.750 111 12441.20 54.70 54800.85 88888.00 2014-04-21 19:40:59.875 111 12441.20 54.67 54800.88 88888.00 2014-04-21 19:41:00.000 111 12441.20 54.67 54800.85 88888.00 2014-04-21 19:41:00.125 111 12441.27 54.65 54800.88 88888.00 2014-04-21 19:41:00.250 111 12441.23 54.67 54800.85 88888.00 2014-04-21 19:41:00.375 111 12441.25 54.67 54800.85 88888.00 2014-04-21 19:41:00.500 111 12441.23 54.62 54800.82 88888.00 2014-04-21 19:41:00.625 111 12441.23 54.60 54800.82 88888.00 2014-04-21 19:41:00.750 111 12441.25 54.60 54800.85 88888.00 2014-04-21 19:41:00.875 111 12441.25 54.58 54800.85 88888.00 2014-04-21 19:41:01.000 111 12441.17 54.58 54800.82 88888.00 2014-04-21 19:41:01.125 111 12441.23 54.58 54800.85 88888.00 2014-04-21 19:41:01.250 111 12441.25 54.60 54800.85 88888.00 2014-04-21 19:41:01.375 111 12441.25 54.60 54800.82 88888.00 2014-04-21 19:41:01.500 111 12441.17 54.60 54800.85 88888.00 2014-04-21 19:41:01.625 111 12441.17 54.62 54800.85 88888.00 2014-04-21 19:41:01.750 111 12441.20 54.60 54800.85 88888.00 2014-04-21 19:41:01.875 111 12441.20 54.58 54800.82 88888.00 2014-04-21 19:41:02.000 111 12441.25 54.52 54800.80 88888.00 2014-04-21 19:41:02.125 111 12441.25 54.52 54800.80 88888.00 2014-04-21 19:41:02.250 111 12441.27 54.52 54800.80 88888.00 2014-04-21 19:41:02.375 111 12441.27 54.55 54800.82 88888.00 2014-04-21 19:41:02.500 111 12441.23 54.55 54800.82 88888.00 2014-04-21 19:41:02.625 111 12441.20 54.52 54800.80 88888.00 2014-04-21 19:41:02.750 111 12441.20 54.50 54800.78 88888.00 2014-04-21 19:41:02.875 111 12441.23 54.50 54800.80 88888.00 2014-04-21 19:41:03.000 111 12441.27 54.50 54800.80 88888.00 2014-04-21 19:41:03.125 111 12441.25 54.52 54800.80 88888.00 2014-04-21 19:41:03.250 111 12441.23 54.50 54800.78 88888.00 2014-04-21 19:41:03.375 111 12441.27 54.55 54800.80 88888.00 2014-04-21 19:41:03.500 111 12441.27 54.55 54800.80 88888.00 2014-04-21 19:41:03.625 111 12441.25 54.50 54800.80 88888.00 2014-04-21 19:41:03.750 111 12441.25 54.48 54800.78 88888.00 2014-04-21 19:41:03.875 111 12441.25 54.48 54800.78 88888.00 2014-04-21 19:41:04.000 111 12441.27 54.48 54800.75 88888.00 2014-04-21 19:41:04.125 111 12441.30 54.48 54800.78 88888.00 2014-04-21 19:41:04.250 111 12441.33 54.48 54800.78 88888.00 2014-04-21 19:41:04.375 111 12441.38 54.45 54800.75 88888.00 2014-04-21 19:41:04.500 111 12441.33 54.40 54800.78 88888.00 2014-04-21 19:41:04.625 111 12441.30 54.42 54800.82 88888.00 2014-04-21 19:41:04.750 111 12441.35 54.42 54800.80 88888.00 2014-04-21 19:41:04.875 111 12441.33 54.40 54800.78 88888.00 2014-04-21 19:41:05.000 111 12441.30 54.38 54800.72 88888.00 2014-04-21 19:41:05.125 111 12441.27 54.40 54800.75 88888.00 2014-04-21 19:41:05.250 111 12441.33 54.42 54800.78 88888.00 2014-04-21 19:41:05.375 111 12441.38 54.42 54800.75 88888.00 2014-04-21 19:41:05.500 111 12441.35 54.40 54800.75 88888.00 2014-04-21 19:41:05.625 111 12441.40 54.40 54800.72 88888.00 2014-04-21 19:41:05.750 111 12441.42 54.40 54800.72 88888.00 2014-04-21 19:41:05.875 111 12441.38 54.38 54800.72 88888.00 2014-04-21 19:41:06.000 111 12441.33 54.35 54800.72 88888.00 2014-04-21 19:41:06.125 111 12441.35 54.40 54800.75 88888.00 2014-04-21 19:41:06.250 111 12441.38 54.38 54800.75 88888.00 2014-04-21 19:41:06.375 111 12441.42 54.40 54800.75 88888.00 2014-04-21 19:41:06.500 111 12441.48 54.38 54800.72 88888.00 2014-04-21 19:41:06.625 111 12441.55 54.38 54800.70 88888.00 2014-04-21 19:41:06.750 111 12441.52 54.35 54800.70 88888.00 2014-04-21 19:41:06.875 111 12441.50 54.35 54800.70 88888.00 2014-04-21 19:41:07.000 111 12441.55 54.35 54800.70 88888.00 2014-04-21 19:41:07.125 111 12441.60 54.35 54800.70 88888.00 2014-04-21 19:41:07.250 111 12441.60 54.33 54800.70 88888.00 2014-04-21 19:41:07.375 111 12441.60 54.33 54800.68 88888.00 2014-04-21 19:41:07.500 111 12441.65 54.33 54800.68 88888.00 2014-04-21 19:41:07.625 111 12441.70 54.33 54800.70 88888.00 2014-04-21 19:41:07.750 111 12441.75 54.30 54800.70 88888.00 2014-04-21 19:41:07.875 111 12441.80 54.33 54800.70 88888.00 2014-04-21 19:41:08.000 111 12441.75 54.27 54800.68 88888.00 2014-04-21 19:41:08.125 111 12441.75 54.25 54800.68 88888.00 2014-04-21 19:41:08.250 111 12441.77 54.25 54800.62 88888.00 2014-04-21 19:41:08.375 111 12441.83 54.25 54800.62 88888.00 2014-04-21 19:41:08.500 111 12441.77 54.20 54800.60 88888.00 2014-04-21 19:41:08.625 111 12441.80 54.25 54800.62 88888.00 2014-04-21 19:41:08.750 111 12441.77 54.25 54800.65 88888.00 2014-04-21 19:41:08.875 111 12441.67 54.25 54800.62 88888.00 2014-04-21 19:41:09.000 111 12441.75 54.23 54800.60 88888.00 2014-04-21 19:41:09.125 111 12441.90 54.23 54800.60 88888.00 2014-04-21 19:41:09.250 111 12441.90 54.23 54800.62 88888.00 2014-04-21 19:41:09.375 111 12441.95 54.23 54800.62 88888.00 2014-04-21 19:41:09.500 111 12441.95 54.20 54800.60 88888.00 2014-04-21 19:41:09.625 111 12442.00 54.20 54800.60 88888.00 2014-04-21 19:41:09.750 111 12441.95 54.20 54800.60 88888.00 2014-04-21 19:41:09.875 111 12442.02 54.20 54800.60 88888.00 2014-04-21 19:41:10.000 111 12442.08 54.17 54800.57 88888.00 2014-04-21 19:41:10.125 111 12442.05 54.17 54800.62 88888.00 2014-04-21 19:41:10.250 111 12442.02 54.12 54800.60 88888.00 2014-04-21 19:41:10.375 111 12442.05 54.12 54800.57 88888.00 2014-04-21 19:41:10.500 111 12442.15 54.17 54800.57 88888.00 2014-04-21 19:41:10.625 111 12442.20 54.20 54800.57 88888.00 2014-04-21 19:41:10.750 111 12442.17 54.17 54800.55 88888.00 2014-04-21 19:41:10.875 111 12442.23 54.15 54800.55 88888.00 2014-04-21 19:41:11.000 111 12442.25 54.15 54800.55 88888.00 2014-04-21 19:41:11.125 111 12442.23 54.17 54800.57 88888.00 2014-04-21 19:41:11.250 111 12442.23 54.15 54800.57 88888.00 2014-04-21 19:41:11.375 111 12442.25 54.12 54800.55 88888.00 2014-04-21 19:41:11.500 111 12442.27 54.12 54800.55 88888.00 2014-04-21 19:41:11.625 111 12442.35 54.17 54800.57 88888.00 2014-04-21 19:41:11.750 111 12442.38 54.15 54800.57 88888.00 2014-04-21 19:41:11.875 111 12442.40 54.12 54800.57 88888.00 2014-04-21 19:41:12.000 111 12442.35 54.12 54800.53 88888.00 2014-04-21 19:41:12.125 111 12442.38 54.10 54800.53 88888.00 2014-04-21 19:41:12.250 111 12442.35 54.08 54800.53 88888.00 2014-04-21 19:41:12.375 111 12442.35 54.08 54800.50 88888.00 2014-04-21 19:41:12.500 111 12442.35 54.08 54800.47 88888.00 2014-04-21 19:41:12.625 111 12442.38 54.08 54800.50 88888.00 2014-04-21 19:41:12.750 111 12442.40 54.08 54800.50 88888.00 2014-04-21 19:41:12.875 111 12442.42 54.05 54800.53 88888.00 2014-04-21 19:41:13.000 111 12442.42 54.05 54800.47 88888.00 2014-04-21 19:41:13.125 111 12442.45 54.05 54800.45 88888.00 2014-04-21 19:41:13.250 111 12442.40 54.05 54800.47 88888.00 2014-04-21 19:41:13.375 111 12442.40 54.10 54800.47 88888.00 2014-04-21 19:41:13.500 111 12442.45 54.08 54800.47 88888.00 2014-04-21 19:41:13.625 111 12442.45 54.02 54800.47 88888.00 2014-04-21 19:41:13.750 111 12442.45 54.00 54800.45 88888.00 2014-04-21 19:41:13.875 111 12442.45 54.00 54800.45 88888.00 2014-04-21 19:41:14.000 111 12442.52 54.02 54800.47 88888.00 2014-04-21 19:41:14.125 111 12442.55 54.05 54800.43 88888.00 2014-04-21 19:41:14.250 111 12442.52 54.00 54800.40 88888.00 2014-04-21 19:41:14.375 111 12442.55 54.00 54800.40 88888.00 2014-04-21 19:41:14.500 111 12442.52 53.98 54800.38 88888.00 2014-04-21 19:41:14.625 111 12442.52 53.95 54800.38 88888.00 2014-04-21 19:41:14.750 111 12442.55 53.98 54800.40 88888.00 2014-04-21 19:41:14.875 111 12442.55 54.00 54800.40 88888.00 2014-04-21 19:41:15.000 111 12442.60 53.98 54800.38 88888.00 2014-04-21 19:41:15.125 111 12442.67 53.98 54800.38 88888.00 2014-04-21 19:41:15.250 111 12442.70 53.95 54800.40 88888.00 2014-04-21 19:41:15.375 111 12442.75 53.98 54800.43 88888.00 2014-04-21 19:41:15.500 111 12442.67 53.98 54800.40 88888.00 2014-04-21 19:41:15.625 111 12442.65 53.95 54800.38 88888.00 2014-04-21 19:41:15.750 111 12442.73 53.92 54800.35 88888.00 2014-04-21 19:41:15.875 111 12442.75 53.90 54800.38 88888.00 2014-04-21 19:41:16.000 111 12442.80 53.90 54800.38 88888.00 2014-04-21 19:41:16.125 111 12442.88 53.92 54800.40 88888.00 2014-04-21 19:41:16.250 111 12442.85 53.92 54800.40 88888.00 2014-04-21 19:41:16.375 111 12442.85 53.90 54800.40 88888.00 2014-04-21 19:41:16.500 111 12442.80 53.90 54800.38 88888.00 2014-04-21 19:41:16.625 111 12442.77 53.92 54800.35 88888.00 2014-04-21 19:41:16.750 111 12442.83 53.95 54800.35 88888.00 2014-04-21 19:41:16.875 111 12442.92 53.95 54800.35 88888.00 2014-04-21 19:41:17.000 111 12442.90 53.88 54800.35 88888.00 2014-04-21 19:41:17.125 111 12442.80 53.85 54800.35 88888.00 2014-04-21 19:41:17.250 111 12442.73 53.90 54800.40 88888.00 2014-04-21 19:41:17.375 111 12442.75 53.92 54800.40 88888.00 2014-04-21 19:41:17.500 111 12442.75 53.92 54800.38 88888.00 2014-04-21 19:41:17.625 111 12442.75 53.90 54800.35 88888.00 2014-04-21 19:41:17.750 111 12442.83 53.85 54800.35 88888.00 2014-04-21 19:41:17.875 111 12442.92 53.85 54800.35 88888.00 2014-04-21 19:41:18.000 111 12442.98 53.88 54800.32 88888.00 2014-04-21 19:41:18.125 111 12442.92 53.85 54800.32 88888.00 2014-04-21 19:41:18.250 111 12442.85 53.83 54800.35 88888.00 2014-04-21 19:41:18.375 111 12442.90 53.85 54800.32 88888.00 2014-04-21 19:41:18.500 111 12442.90 53.80 54800.35 88888.00 2014-04-21 19:41:18.625 111 12442.85 53.80 54800.32 88888.00 2014-04-21 19:41:18.750 111 12442.90 53.83 54800.32 88888.00 2014-04-21 19:41:18.875 111 12442.95 53.83 54800.32 88888.00 2014-04-21 19:41:19.000 111 12443.02 53.83 54800.30 88888.00 2014-04-21 19:41:19.125 111 12443.02 53.85 54800.32 88888.00 2014-04-21 19:41:19.250 111 12443.00 53.85 54800.32 88888.00 2014-04-21 19:41:19.375 111 12443.08 53.85 54800.30 88888.00 2014-04-21 19:41:19.500 111 12443.12 53.88 54800.30 88888.00 2014-04-21 19:41:19.625 111 12443.08 53.88 54800.32 88888.00 2014-04-21 19:41:19.750 111 12442.95 53.85 54800.32 88888.00 2014-04-21 19:41:19.875 111 12442.98 53.85 54800.32 88888.00 2014-04-21 19:41:20.000 111 12443.05 53.90 54800.32 88888.00 2014-04-21 19:41:20.125 111 12443.10 53.92 54800.32 88888.00 2014-04-21 19:41:20.250 111 12443.02 53.88 54800.32 88888.00 2014-04-21 19:41:20.375 111 12443.02 53.90 54800.28 88888.00 2014-04-21 19:41:20.500 111 12442.98 53.88 54800.25 88888.00 2014-04-21 19:41:20.625 111 12443.05 53.88 54800.28 88888.00 2014-04-21 19:41:20.750 111 12443.05 53.88 54800.25 88888.00 2014-04-21 19:41:20.875 111 12443.08 53.85 54800.25 88888.00 2014-04-21 19:41:21.000 111 12443.12 53.88 54800.25 88888.00 2014-04-21 19:41:21.125 111 12443.12 53.88 54800.28 88888.00 2014-04-21 19:41:21.250 111 12443.10 53.88 54800.28 88888.00 2014-04-21 19:41:21.375 111 12443.12 53.90 54800.25 88888.00 2014-04-21 19:41:21.500 111 12443.15 53.85 54800.25 88888.00 2014-04-21 19:41:21.625 111 12443.15 53.90 54800.25 88888.00 2014-04-21 19:41:21.750 111 12443.15 53.92 54800.25 88888.00 2014-04-21 19:41:21.875 111 12443.10 53.92 54800.25 88888.00 2014-04-21 19:41:22.000 111 12443.17 53.90 54800.22 88888.00 2014-04-21 19:41:22.125 111 12443.23 53.95 54800.25 88888.00 2014-04-21 19:41:22.250 111 12443.25 53.98 54800.28 88888.00 2014-04-21 19:41:22.375 111 12443.27 53.92 54800.25 88888.00 2014-04-21 19:41:22.500 111 12443.33 53.92 54800.22 88888.00 2014-04-21 19:41:22.625 111 12443.33 53.92 54800.25 88888.00 2014-04-21 19:41:22.750 111 12443.25 53.98 54800.28 88888.00 2014-04-21 19:41:22.875 111 12443.20 54.00 54800.28 88888.00 2014-04-21 19:41:23.000 111 12443.23 53.98 54800.28 88888.00 2014-04-21 19:41:23.125 111 12443.30 54.02 54800.28 88888.00 2014-04-21 19:41:23.250 111 12443.38 54.02 54800.28 88888.00 2014-04-21 19:41:23.375 111 12443.42 54.02 54800.25 88888.00 2014-04-21 19:41:23.500 111 12443.42 54.02 54800.22 88888.00 2014-04-21 19:41:23.625 111 12443.45 54.05 54800.22 88888.00 2014-04-21 19:41:23.750 111 12443.45 54.08 54800.22 88888.00 2014-04-21 19:41:23.875 111 12443.38 54.05 54800.20 88888.00 2014-04-21 19:41:24.000 111 12443.42 54.05 54800.20 88888.00 2014-04-21 19:41:24.125 111 12443.48 54.10 54800.20 88888.00 2014-04-21 19:41:24.250 111 12443.45 54.08 54800.18 88888.00 2014-04-21 19:41:24.375 111 12443.45 54.10 54800.15 88888.00 2014-04-21 19:41:24.500 111 12443.50 54.12 54800.18 88888.00 2014-04-21 19:41:24.625 111 12443.50 54.17 54800.22 88888.00 2014-04-21 19:41:24.750 111 12443.55 54.20 54800.22 88888.00 2014-04-21 19:41:24.875 111 12443.58 54.17 54800.20 88888.00 2014-04-21 19:41:25.000 111 12443.52 54.15 54800.18 88888.00 2014-04-21 19:41:25.125 111 12443.55 54.12 54800.20 88888.00 2014-04-21 19:41:25.250 111 12443.55 54.17 54800.22 88888.00 2014-04-21 19:41:25.375 111 12443.58 54.23 54800.20 88888.00 2014-04-21 19:41:25.500 111 12443.60 54.23 54800.20 88888.00 2014-04-21 19:41:25.625 111 12443.67 54.25 54800.18 88888.00 2014-04-21 19:41:25.750 111 12443.75 54.25 54800.15 88888.00 2014-04-21 19:41:25.875 111 12443.77 54.27 54800.15 88888.00 2014-04-21 19:41:26.000 111 12443.77 54.33 54800.15 88888.00 2014-04-21 19:41:26.125 111 12443.70 54.33 54800.18 88888.00 2014-04-21 19:41:26.250 111 12443.62 54.30 54800.18 88888.00 2014-04-21 19:41:26.375 111 12443.67 54.33 54800.18 88888.00 2014-04-21 19:41:26.500 111 12443.77 54.35 54800.15 88888.00 2014-04-21 19:41:26.625 111 12443.85 54.40 54800.15 88888.00 2014-04-21 19:41:26.750 111 12443.80 54.40 54800.12 88888.00 2014-04-21 19:41:26.875 111 12443.83 54.40 54800.15 88888.00 2014-04-21 19:41:27.000 111 12443.85 54.40 54800.12 88888.00 2014-04-21 19:41:27.125 111 12443.88 54.42 54800.15 88888.00 2014-04-21 19:41:27.250 111 12443.85 54.42 54800.15 88888.00 2014-04-21 19:41:27.375 111 12443.83 54.45 54800.12 88888.00 2014-04-21 19:41:27.500 111 12443.85 54.50 54800.12 88888.00 2014-04-21 19:41:27.625 111 12443.85 54.50 54800.10 88888.00 2014-04-21 19:41:27.750 111 12443.85 54.52 54800.12 88888.00 2014-04-21 19:41:27.875 111 12443.85 54.52 54800.10 88888.00 2014-04-21 19:41:28.000 111 12443.92 54.58 54800.07 88888.00 2014-04-21 19:41:28.125 111 12443.98 54.60 54800.12 88888.00 2014-04-21 19:41:28.250 111 12444.00 54.62 54800.12 88888.00 2014-04-21 19:41:28.375 111 12444.02 54.62 54800.12 88888.00 2014-04-21 19:41:28.500 111 12444.05 54.62 54800.10 88888.00 2014-04-21 19:41:28.625 111 12444.08 54.62 54800.05 88888.00 2014-04-21 19:41:28.750 111 12444.05 54.67 54800.07 88888.00 2014-04-21 19:41:28.875 111 12444.02 54.67 54800.10 88888.00 2014-04-21 19:41:29.000 111 12444.00 54.67 54800.12 88888.00 2014-04-21 19:41:29.125 111 12444.02 54.70 54800.07 88888.00 2014-04-21 19:41:29.250 111 12443.98 54.73 54800.05 88888.00 2014-04-21 19:41:29.375 111 12443.92 54.75 54800.07 88888.00 2014-04-21 19:41:29.500 111 12443.98 54.77 54800.10 88888.00 2014-04-21 19:41:29.625 111 12443.98 54.83 54800.07 88888.00 2014-04-21 19:41:29.750 111 12444.00 54.83 54800.07 88888.00 2014-04-21 19:41:29.875 111 12444.02 54.83 54800.07 88888.00 2014-04-21 19:41:30.000 111 12444.08 54.83 54800.07 88888.00 2014-04-21 19:41:30.125 111 12444.08 54.88 54800.07 88888.00 2014-04-21 19:41:30.250 111 12444.10 54.92 54800.05 88888.00 2014-04-21 19:41:30.375 111 12444.17 54.92 54800.00 88888.00 2014-04-21 19:41:30.500 111 12444.23 54.92 54800.03 88888.00 2014-04-21 19:41:30.625 111 12444.27 54.95 54800.03 88888.00 2014-04-21 19:41:30.750 111 12444.25 54.98 54800.05 88888.00 2014-04-21 19:41:30.875 111 12444.30 55.00 54800.05 88888.00 2014-04-21 19:41:31.000 111 12444.27 55.02 54800.05 88888.00 2014-04-21 19:41:31.125 111 12444.27 55.05 54800.05 88888.00 2014-04-21 19:41:31.250 111 12444.30 55.02 54800.05 88888.00 2014-04-21 19:41:31.375 111 12444.40 55.02 54800.03 88888.00 2014-04-21 19:41:31.500 111 12444.40 55.10 54800.05 88888.00 2014-04-21 19:41:31.625 111 12444.35 55.10 54800.05 88888.00 2014-04-21 19:41:31.750 111 12444.38 55.10 54800.05 88888.00 2014-04-21 19:41:31.875 111 12444.40 55.12 54800.00 88888.00 2014-04-21 19:41:32.000 111 12444.48 55.17 54800.00 88888.00 2014-04-21 19:41:32.125 111 12444.52 55.17 54800.00 88888.00 2014-04-21 19:41:32.250 111 12444.50 55.15 54800.03 88888.00 2014-04-21 19:41:32.375 111 12444.58 55.17 54800.03 88888.00 2014-04-21 19:41:32.500 111 12444.50 55.20 54800.00 88888.00 2014-04-21 19:41:32.625 111 12444.45 55.23 54800.00 88888.00 2014-04-21 19:41:32.750 111 12444.52 55.23 54800.00 88888.00 2014-04-21 19:41:32.875 111 12444.52 55.23 54800.00 88888.00 2014-04-21 19:41:33.000 111 12444.52 55.27 54800.00 88888.00 2014-04-21 19:41:33.125 111 12444.50 55.27 54800.00 88888.00 2014-04-21 19:41:33.250 111 12444.48 55.27 54799.97 88888.00 2014-04-21 19:41:33.375 111 12444.45 55.30 54799.95 88888.00 2014-04-21 19:41:33.500 111 12444.45 55.30 54799.97 88888.00 2014-04-21 19:41:33.625 111 12444.50 55.33 54800.03 88888.00 2014-04-21 19:41:33.750 111 12444.58 55.35 54800.03 88888.00 2014-04-21 19:41:33.875 111 12444.55 55.40 54800.03 88888.00 2014-04-21 19:41:34.000 111 12444.58 55.40 54800.00 88888.00 2014-04-21 19:41:34.125 111 12444.60 55.42 54800.00 88888.00 2014-04-21 19:41:34.250 111 12444.52 55.42 54800.00 88888.00 2014-04-21 19:41:34.375 111 12444.52 55.42 54800.00 88888.00 2014-04-21 19:41:34.500 111 12444.55 55.45 54800.03 88888.00 2014-04-21 19:41:34.625 111 12444.62 55.45 54800.03 88888.00 2014-04-21 19:41:34.750 111 12444.60 55.48 54800.03 88888.00 2014-04-21 19:41:34.875 111 12444.60 55.50 54800.03 88888.00 2014-04-21 19:41:35.000 111 12444.62 55.50 54800.03 88888.00 2014-04-21 19:41:35.125 111 12444.70 55.52 54800.03 88888.00 2014-04-21 19:41:35.250 111 12444.62 55.50 54800.00 88888.00 2014-04-21 19:41:35.375 111 12444.62 55.52 54800.00 88888.00 2014-04-21 19:41:35.500 111 12444.58 55.55 54800.03 88888.00 2014-04-21 19:41:35.625 111 12444.55 55.55 54800.03 88888.00 2014-04-21 19:41:35.750 111 12444.60 55.58 54800.03 88888.00 2014-04-21 19:41:35.875 111 12444.67 55.55 54800.03 88888.00 2014-04-21 19:41:36.000 111 12444.62 55.58 54800.00 88888.00 2014-04-21 19:41:36.125 111 12444.62 55.60 54800.03 88888.00 2014-04-21 19:41:36.250 111 12444.60 55.60 54800.05 88888.00 2014-04-21 19:41:36.375 111 12444.52 55.60 54800.03 88888.00 2014-04-21 19:41:36.500 111 12444.48 55.62 54800.03 88888.00 2014-04-21 19:41:36.625 111 12444.52 55.67 54800.05 88888.00 2014-04-21 19:41:36.750 111 12444.60 55.73 54800.05 88888.00 2014-04-21 19:41:36.875 111 12444.62 55.73 54800.05 88888.00 2014-04-21 19:41:37.000 111 12444.62 55.70 54800.05 88888.00 2014-04-21 19:41:37.125 111 12444.67 55.73 54800.07 88888.00 2014-04-21 19:41:37.250 111 12444.62 55.75 54800.05 88888.00 2014-04-21 19:41:37.375 111 12444.58 55.75 54800.05 88888.00 2014-04-21 19:41:37.500 111 12444.48 55.77 54800.10 88888.00 2014-04-21 19:41:37.625 111 12444.45 55.77 54800.10 88888.00 2014-04-21 19:41:37.750 111 12444.42 55.77 54800.05 88888.00 2014-04-21 19:41:37.875 111 12444.48 55.80 54800.07 88888.00 2014-04-21 19:41:38.000 111 12444.55 55.80 54800.07 88888.00 2014-04-21 19:41:38.125 111 12444.52 55.83 54800.07 88888.00 2014-04-21 19:41:38.250 111 12444.50 55.80 54800.05 88888.00 2014-04-21 19:41:38.375 111 12444.45 55.80 54800.05 88888.00 2014-04-21 19:41:38.500 111 12444.42 55.83 54800.07 88888.00 2014-04-21 19:41:38.625 111 12444.42 55.88 54800.10 88888.00 2014-04-21 19:41:38.750 111 12444.42 55.90 54800.10 88888.00 2014-04-21 19:41:38.875 111 12444.33 55.90 54800.10 88888.00 2014-04-21 19:41:39.000 111 12444.38 55.90 54800.12 88888.00 2014-04-21 19:41:39.125 111 12444.45 55.92 54800.12 88888.00 2014-04-21 19:41:39.250 111 12444.42 55.95 54800.15 88888.00 2014-04-21 19:41:39.375 111 12444.40 55.98 54800.15 88888.00 2014-04-21 19:41:39.500 111 12444.38 55.98 54800.12 88888.00 2014-04-21 19:41:39.625 111 12444.40 55.98 54800.12 88888.00 2014-04-21 19:41:39.750 111 12444.40 55.95 54800.12 88888.00 2014-04-21 19:41:39.875 111 12444.38 55.95 54800.10 88888.00 2014-04-21 19:41:40.000 111 12444.40 55.98 54800.10 88888.00 2014-04-21 19:41:40.125 111 12444.35 56.00 54800.12 88888.00 2014-04-21 19:41:40.250 111 12444.27 55.98 54800.12 88888.00 2014-04-21 19:41:40.375 111 12444.25 56.00 54800.15 88888.00 2014-04-21 19:41:40.500 111 12444.30 56.02 54800.15 88888.00 2014-04-21 19:41:40.625 111 12444.35 56.02 54800.15 88888.00 2014-04-21 19:41:40.750 111 12444.33 56.02 54800.15 88888.00 2014-04-21 19:41:40.875 111 12444.33 56.00 54800.15 88888.00 2014-04-21 19:41:41.000 111 12444.30 56.00 54800.15 88888.00 2014-04-21 19:41:41.125 111 12444.23 56.05 54800.18 88888.00 2014-04-21 19:41:41.250 111 12444.20 56.08 54800.18 88888.00 2014-04-21 19:41:41.375 111 12444.20 56.08 54800.18 88888.00 2014-04-21 19:41:41.500 111 12444.23 56.05 54800.18 88888.00 2014-04-21 19:41:41.625 111 12444.27 56.08 54800.15 88888.00 2014-04-21 19:41:41.750 111 12444.25 56.08 54800.15 88888.00 2014-04-21 19:41:41.875 111 12444.20 56.08 54800.15 88888.00 2014-04-21 19:41:42.000 111 12444.25 56.08 54800.15 88888.00 2014-04-21 19:41:42.125 111 12444.27 56.12 54800.18 88888.00 2014-04-21 19:41:42.250 111 12444.20 56.10 54800.18 88888.00 2014-04-21 19:41:42.375 111 12444.25 56.10 54800.18 88888.00 2014-04-21 19:41:42.500 111 12444.30 56.12 54800.20 88888.00 2014-04-21 19:41:42.625 111 12444.27 56.12 54800.20 88888.00 2014-04-21 19:41:42.750 111 12444.27 56.12 54800.20 88888.00 2014-04-21 19:41:42.875 111 12444.33 56.12 54800.18 88888.00 2014-04-21 19:41:43.000 111 12444.27 56.12 54800.15 88888.00 2014-04-21 19:41:43.125 111 12444.20 56.12 54800.18 88888.00 2014-04-21 19:41:43.250 111 12444.10 56.12 54800.20 88888.00 2014-04-21 19:41:43.375 111 12444.10 56.17 54800.22 88888.00 2014-04-21 19:41:43.500 111 12444.17 56.17 54800.22 88888.00 2014-04-21 19:41:43.625 111 12444.20 56.17 54800.20 88888.00 2014-04-21 19:41:43.750 111 12444.23 56.20 54800.20 88888.00 2014-04-21 19:41:43.875 111 12444.25 56.20 54800.20 88888.00 2014-04-21 19:41:44.000 111 12444.27 56.20 54800.20 88888.00 2014-04-21 19:41:44.125 111 12444.25 56.23 54800.20 88888.00 2014-04-21 19:41:44.250 111 12444.20 56.20 54800.20 88888.00 2014-04-21 19:41:44.375 111 12444.17 56.20 54800.20 88888.00 2014-04-21 19:41:44.500 111 12444.23 56.17 54800.20 88888.00 2014-04-21 19:41:44.625 111 12444.20 56.20 54800.20 88888.00 2014-04-21 19:41:44.750 111 12444.17 56.23 54800.20 88888.00 2014-04-21 19:41:44.875 111 12444.25 56.23 54800.20 88888.00 2014-04-21 19:41:45.000 111 12444.27 56.23 54800.25 88888.00 2014-04-21 19:41:45.125 111 12444.27 56.25 54800.25 88888.00 2014-04-21 19:41:45.250 111 12444.27 56.25 54800.25 88888.00 2014-04-21 19:41:45.375 111 12444.23 56.27 54800.25 88888.00 2014-04-21 19:41:45.500 111 12444.17 56.27 54800.22 88888.00 2014-04-21 19:41:45.625 111 12444.17 56.30 54800.22 88888.00 2014-04-21 19:41:45.750 111 12444.20 56.27 54800.22 88888.00 2014-04-21 19:41:45.875 111 12444.20 56.30 54800.20 88888.00 2014-04-21 19:41:46.000 111 12444.20 56.27 54800.20 88888.00 2014-04-21 19:41:46.125 111 12444.17 56.27 54800.20 88888.00 2014-04-21 19:41:46.250 111 12444.12 56.25 54800.20 88888.00 2014-04-21 19:41:46.375 111 12444.10 56.27 54800.18 88888.00 2014-04-21 19:41:46.500 111 12444.08 56.27 54800.20 88888.00 2014-04-21 19:41:46.625 111 12444.05 56.27 54800.25 88888.00 2014-04-21 19:41:46.750 111 12444.08 56.30 54800.25 88888.00 2014-04-21 19:41:46.875 111 12444.15 56.30 54800.25 88888.00 2014-04-21 19:41:47.000 111 12444.23 56.33 54800.22 88888.00 2014-04-21 19:41:47.125 111 12444.20 56.33 54800.20 88888.00 2014-04-21 19:41:47.250 111 12444.10 56.30 54800.22 88888.00 2014-04-21 19:41:47.375 111 12444.15 56.35 54800.22 88888.00 2014-04-21 19:41:47.500 111 12444.17 56.30 54800.22 88888.00 2014-04-21 19:41:47.625 111 12444.17 56.30 54800.20 88888.00 2014-04-21 19:41:47.750 111 12444.12 56.33 54800.20 88888.00 2014-04-21 19:41:47.875 111 12444.08 56.33 54800.20 88888.00 2014-04-21 19:41:48.000 111 12444.10 56.35 54800.20 88888.00 2014-04-21 19:41:48.125 111 12444.15 56.38 54800.22 88888.00 2014-04-21 19:41:48.250 111 12444.12 56.33 54800.20 88888.00 2014-04-21 19:41:48.375 111 12444.17 56.33 54800.20 88888.00 2014-04-21 19:41:48.500 111 12444.20 56.38 54800.22 88888.00 2014-04-21 19:41:48.625 111 12444.17 56.40 54800.22 88888.00 2014-04-21 19:41:48.750 111 12444.12 56.40 54800.20 88888.00 2014-04-21 19:41:48.875 111 12444.12 56.40 54800.20 88888.00 2014-04-21 19:41:49.000 111 12444.23 56.40 54800.20 88888.00 2014-04-21 19:41:49.125 111 12444.27 56.40 54800.22 88888.00 2014-04-21 19:41:49.250 111 12444.23 56.35 54800.20 88888.00 2014-04-21 19:41:49.375 111 12444.17 56.35 54800.20 88888.00 2014-04-21 19:41:49.500 111 12444.25 56.33 54800.20 88888.00 2014-04-21 19:41:49.625 111 12444.30 56.33 54800.20 88888.00 2014-04-21 19:41:49.750 111 12444.30 56.35 54800.22 88888.00 2014-04-21 19:41:49.875 111 12444.30 56.33 54800.20 88888.00 2014-04-21 19:41:50.000 111 12444.27 56.33 54800.18 88888.00 2014-04-21 19:41:50.125 111 12444.23 56.30 54800.18 88888.00 2014-04-21 19:41:50.250 111 12444.25 56.33 54800.20 88888.00 2014-04-21 19:41:50.375 111 12444.33 56.35 54800.20 88888.00 2014-04-21 19:41:50.500 111 12444.35 56.33 54800.18 88888.00 2014-04-21 19:41:50.625 111 12444.35 56.27 54800.20 88888.00 2014-04-21 19:41:50.750 111 12444.40 56.30 54800.20 88888.00 2014-04-21 19:41:50.875 111 12444.42 56.30 54800.18 88888.00 2014-04-21 19:41:51.000 111 12444.40 56.27 54800.15 88888.00 2014-04-21 19:41:51.125 111 12444.35 56.30 54800.15 88888.00 2014-04-21 19:41:51.250 111 12444.38 56.27 54800.18 88888.00 2014-04-21 19:41:51.375 111 12444.42 56.30 54800.18 88888.00 2014-04-21 19:41:51.500 111 12444.45 56.30 54800.18 88888.00 2014-04-21 19:41:51.625 111 12444.42 56.27 54800.18 88888.00 2014-04-21 19:41:51.750 111 12444.42 56.25 54800.18 88888.00 2014-04-21 19:41:51.875 111 12444.50 56.27 54800.20 88888.00 2014-04-21 19:41:52.000 111 12444.52 56.25 54800.18 88888.00 2014-04-21 19:41:52.125 111 12444.52 56.27 54800.20 88888.00 2014-04-21 19:41:52.250 111 12444.58 56.25 54800.18 88888.00 2014-04-21 19:41:52.375 111 12444.58 56.25 54800.20 88888.00 2014-04-21 19:41:52.500 111 12444.58 56.27 54800.20 88888.00 2014-04-21 19:41:52.625 111 12444.62 56.25 54800.18 88888.00 2014-04-21 19:41:52.750 111 12444.65 56.17 54800.18 88888.00 2014-04-21 19:41:52.875 111 12444.65 56.17 54800.18 88888.00 2014-04-21 19:41:53.000 111 12444.65 56.17 54800.18 88888.00 2014-04-21 19:41:53.125 111 12444.65 56.15 54800.18 88888.00 2014-04-21 19:41:53.250 111 12444.58 56.12 54800.15 88888.00 2014-04-21 19:41:53.375 111 12444.60 56.12 54800.15 88888.00 2014-04-21 19:41:53.500 111 12444.65 56.15 54800.18 88888.00 2014-04-21 19:41:53.625 111 12444.70 56.12 54800.15 88888.00 2014-04-21 19:41:53.750 111 12444.65 56.12 54800.15 88888.00 2014-04-21 19:41:53.875 111 12444.62 56.15 54800.15 88888.00 2014-04-21 19:41:54.000 111 12444.65 56.15 54800.15 88888.00 2014-04-21 19:41:54.125 111 12444.67 56.10 54800.18 88888.00 2014-04-21 19:41:54.250 111 12444.62 56.05 54800.15 88888.00 2014-04-21 19:41:54.375 111 12444.65 56.08 54800.15 88888.00 2014-04-21 19:41:54.500 111 12444.67 56.08 54800.15 88888.00 2014-04-21 19:41:54.625 111 12444.77 56.05 54800.15 88888.00 2014-04-21 19:41:54.750 111 12444.77 56.08 54800.18 88888.00 2014-04-21 19:41:54.875 111 12444.85 56.05 54800.18 88888.00 2014-04-21 19:41:55.000 111 12444.88 56.05 54800.15 88888.00 2014-04-21 19:41:55.125 111 12444.83 56.05 54800.18 88888.00 2014-04-21 19:41:55.250 111 12444.80 56.08 54800.20 88888.00 2014-04-21 19:41:55.375 111 12444.80 56.08 54800.20 88888.00 2014-04-21 19:41:55.500 111 12444.77 56.00 54800.18 88888.00 2014-04-21 19:41:55.625 111 12444.77 56.00 54800.20 88888.00 2014-04-21 19:41:55.750 111 12444.77 56.00 54800.18 88888.00 2014-04-21 19:41:55.875 111 12444.77 55.98 54800.20 88888.00 2014-04-21 19:41:56.000 111 12444.77 55.98 54800.18 88888.00 2014-04-21 19:41:56.125 111 12444.77 56.00 54800.20 88888.00 2014-04-21 19:41:56.250 111 12444.75 55.95 54800.22 88888.00 2014-04-21 19:41:56.375 111 12444.75 56.00 54800.22 88888.00 2014-04-21 19:41:56.500 111 12444.77 56.00 54800.22 88888.00 2014-04-21 19:41:56.625 111 12444.77 55.98 54800.25 88888.00 2014-04-21 19:41:56.750 111 12444.75 56.00 54800.28 88888.00 2014-04-21 19:41:56.875 111 12444.75 55.98 54800.28 88888.00 2014-04-21 19:41:57.000 111 12444.73 55.92 54800.25 88888.00 2014-04-21 19:41:57.125 111 12444.75 55.90 54800.28 88888.00 2014-04-21 19:41:57.250 111 12444.77 55.88 54800.28 88888.00 2014-04-21 19:41:57.375 111 12444.77 55.88 54800.28 88888.00 2014-04-21 19:41:57.500 111 12444.75 55.88 54800.30 88888.00 2014-04-21 19:41:57.625 111 12444.75 55.85 54800.35 88888.00 2014-04-21 19:41:57.750 111 12444.75 55.85 54800.32 88888.00 2014-04-21 19:41:57.875 111 12444.70 55.88 54800.32 88888.00 2014-04-21 19:41:58.000 111 12444.73 55.83 54800.30 88888.00 2014-04-21 19:41:58.125 111 12444.75 55.80 54800.30 88888.00 2014-04-21 19:41:58.250 111 12444.73 55.80 54800.32 88888.00 2014-04-21 19:41:58.375 111 12444.73 55.83 54800.32 88888.00 2014-04-21 19:41:58.500 111 12444.73 55.83 54800.30 88888.00 2014-04-21 19:41:58.625 111 12444.77 55.80 54800.32 88888.00 2014-04-21 19:41:58.750 111 12444.75 55.77 54800.32 88888.00 2014-04-21 19:41:58.875 111 12444.75 55.75 54800.32 88888.00 2014-04-21 19:41:59.000 111 12444.80 55.75 54800.35 88888.00 2014-04-21 19:41:59.125 111 12444.75 55.75 54800.35 88888.00 2014-04-21 19:41:59.250 111 12444.73 55.73 54800.35 88888.00 2014-04-21 19:41:59.375 111 12444.73 55.75 54800.35 88888.00 2014-04-21 19:41:59.500 111 12444.70 55.73 54800.35 88888.00 2014-04-21 19:41:59.625 111 12444.65 55.70 54800.35 88888.00 2014-04-21 19:41:59.750 111 12444.58 55.73 54800.38 88888.00 2014-04-21 19:41:59.875 111 12444.58 55.67 54800.35 88888.00 2014-04-21 19:42:00.000 111 12444.58 55.65 54800.35 88888.00 2014-04-21 19:42:00.125 111 12444.52 55.62 54800.38 88888.00 2014-04-21 19:42:00.250 111 12444.48 55.62 54800.43 88888.00 2014-04-21 19:42:00.375 111 12444.48 55.67 54800.45 88888.00 2014-04-21 19:42:00.500 111 12444.45 55.65 54800.45 88888.00 2014-04-21 19:42:00.625 111 12444.42 55.60 54800.43 88888.00 2014-04-21 19:42:00.750 111 12444.42 55.60 54800.43 88888.00 2014-04-21 19:42:00.875 111 12444.48 55.58 54800.43 88888.00 2014-04-21 19:42:01.000 111 12444.48 55.58 54800.43 88888.00 2014-04-21 19:42:01.125 111 12444.40 55.55 54800.45 88888.00 2014-04-21 19:42:01.250 111 12444.27 55.55 54800.50 88888.00 2014-04-21 19:42:01.375 111 12444.30 55.55 54800.53 88888.00 2014-04-21 19:42:01.500 111 12444.30 55.55 54800.53 88888.00 2014-04-21 19:42:01.625 111 12444.27 55.52 54800.50 88888.00 2014-04-21 19:42:01.750 111 12444.30 55.48 54800.50 88888.00 2014-04-21 19:42:01.875 111 12444.25 55.48 54800.55 88888.00 2014-04-21 19:42:02.000 111 12444.20 55.48 54800.55 88888.00 2014-04-21 19:42:02.125 111 12444.20 55.48 54800.55 88888.00 2014-04-21 19:42:02.250 111 12444.08 55.45 54800.57 88888.00 2014-04-21 19:42:02.375 111 12444.02 55.42 54800.60 88888.00 2014-04-21 19:42:02.500 111 12444.00 55.48 54800.60 88888.00 2014-04-21 19:42:02.625 111 12443.98 55.42 54800.60 88888.00 2014-04-21 19:42:02.750 111 12443.98 55.40 54800.60 88888.00 2014-04-21 19:42:02.875 111 12443.98 55.40 54800.62 88888.00 2014-04-21 19:42:03.000 111 12443.95 55.38 54800.62 88888.00 2014-04-21 19:42:03.125 111 12443.95 55.35 54800.57 88888.00 2014-04-21 19:42:03.250 111 12443.95 55.33 54800.60 88888.00 2014-04-21 19:42:03.375 111 12443.88 55.33 54800.62 88888.00 2014-04-21 19:42:03.500 111 12443.83 55.33 54800.65 88888.00 2014-04-21 19:42:03.625 111 12443.83 55.33 54800.68 88888.00 2014-04-21 19:42:03.750 111 12443.80 55.33 54800.68 88888.00 2014-04-21 19:42:03.875 111 12443.70 55.30 54800.68 88888.00 2014-04-21 19:42:04.000 111 12443.73 55.27 54800.68 88888.00 2014-04-21 19:42:04.125 111 12443.65 55.27 54800.68 88888.00 2014-04-21 19:42:04.250 111 12443.58 55.23 54800.70 88888.00 2014-04-21 19:42:04.375 111 12443.62 55.23 54800.70 88888.00 2014-04-21 19:42:04.500 111 12443.65 55.20 54800.68 88888.00 2014-04-21 19:42:04.625 111 12443.60 55.20 54800.70 88888.00 2014-04-21 19:42:04.750 111 12443.55 55.20 54800.70 88888.00 2014-04-21 19:42:04.875 111 12443.52 55.17 54800.70 88888.00 2014-04-21 19:42:05.000 111 12443.58 55.15 54800.70 88888.00 2014-04-21 19:42:05.125 111 12443.55 55.17 54800.70 88888.00 2014-04-21 19:42:05.250 111 12443.48 55.15 54800.72 88888.00 2014-04-21 19:42:05.375 111 12443.45 55.17 54800.72 88888.00 2014-04-21 19:42:05.500 111 12443.42 55.15 54800.78 88888.00 2014-04-21 19:42:05.625 111 12443.40 55.12 54800.80 88888.00 2014-04-21 19:42:05.750 111 12443.38 55.12 54800.80 88888.00 2014-04-21 19:42:05.875 111 12443.38 55.12 54800.78 88888.00 2014-04-21 19:42:06.000 111 12443.35 55.12 54800.78 88888.00 2014-04-21 19:42:06.125 111 12443.33 55.15 54800.82 88888.00 2014-04-21 19:42:06.250 111 12443.25 55.10 54800.80 88888.00 2014-04-21 19:42:06.375 111 12443.25 55.08 54800.80 88888.00 2014-04-21 19:42:06.500 111 12443.17 55.08 54800.82 88888.00 2014-04-21 19:42:06.625 111 12443.15 55.08 54800.82 88888.00 2014-04-21 19:42:06.750 111 12443.17 55.08 54800.80 88888.00 2014-04-21 19:42:06.875 111 12443.12 55.05 54800.82 88888.00 2014-04-21 19:42:07.000 111 12443.15 55.08 54800.82 88888.00 2014-04-21 19:42:07.125 111 12443.12 55.08 54800.82 88888.00 2014-04-21 19:42:07.250 111 12443.08 55.02 54800.82 88888.00 2014-04-21 19:42:07.375 111 12443.10 55.00 54800.82 88888.00 2014-04-21 19:42:07.500 111 12443.12 55.05 54800.82 88888.00 2014-04-21 19:42:07.625 111 12443.12 55.02 54800.82 88888.00 2014-04-21 19:42:07.750 111 12443.08 54.98 54800.82 88888.00 2014-04-21 19:42:07.875 111 12443.08 54.98 54800.82 88888.00 2014-04-21 19:42:08.000 111 12443.05 54.98 54800.82 88888.00 2014-04-21 19:42:08.125 111 12442.98 55.00 54800.85 88888.00 2014-04-21 19:42:08.250 111 12442.90 54.98 54800.85 88888.00 2014-04-21 19:42:08.375 111 12442.88 55.02 54800.82 88888.00 2014-04-21 19:42:08.500 111 12442.90 55.00 54800.85 88888.00 2014-04-21 19:42:08.625 111 12442.92 55.00 54800.85 88888.00 2014-04-21 19:42:08.750 111 12442.90 54.98 54800.85 88888.00 2014-04-21 19:42:08.875 111 12442.90 54.95 54800.88 88888.00 2014-04-21 19:42:09.000 111 12442.90 55.00 54800.88 88888.00 2014-04-21 19:42:09.125 111 12442.83 54.98 54800.90 88888.00 2014-04-21 19:42:09.250 111 12442.73 54.95 54800.90 88888.00 2014-04-21 19:42:09.375 111 12442.80 54.95 54800.88 88888.00 2014-04-21 19:42:09.500 111 12442.88 54.92 54800.90 88888.00 2014-04-21 19:42:09.625 111 12442.83 54.95 54800.93 88888.00 2014-04-21 19:42:09.750 111 12442.77 54.95 54800.93 88888.00 2014-04-21 19:42:09.875 111 12442.80 54.95 54800.93 88888.00 2014-04-21 19:42:10.000 111 12442.83 54.95 54800.90 88888.00 2014-04-21 19:42:10.125 111 12442.80 54.95 54800.93 88888.00 2014-04-21 19:42:10.250 111 12442.73 54.92 54800.90 88888.00 2014-04-21 19:42:10.375 111 12442.73 54.92 54800.93 88888.00 2014-04-21 19:42:10.500 111 12442.70 54.90 54800.95 88888.00 2014-04-21 19:42:10.625 111 12442.75 54.95 54800.93 88888.00 2014-04-21 19:42:10.750 111 12442.75 54.98 54800.93 88888.00 2014-04-21 19:42:10.875 111 12442.73 54.92 54800.93 88888.00 2014-04-21 19:42:11.000 111 12442.75 54.92 54800.90 88888.00 2014-04-21 19:42:11.125 111 12442.70 54.92 54800.90 88888.00 2014-04-21 19:42:11.250 111 12442.67 54.90 54800.90 88888.00 2014-04-21 19:42:11.375 111 12442.70 54.90 54800.90 88888.00 2014-04-21 19:42:11.500 111 12442.70 54.92 54800.93 88888.00 2014-04-21 19:42:11.625 111 12442.70 54.95 54800.93 88888.00 2014-04-21 19:42:11.750 111 12442.67 54.95 54800.90 88888.00 2014-04-21 19:42:11.875 111 12442.65 54.92 54800.88 88888.00 2014-04-21 19:42:12.000 111 12442.62 54.95 54800.88 88888.00 2014-04-21 19:42:12.125 111 12442.70 54.98 54800.90 88888.00 2014-04-21 19:42:12.250 111 12442.67 54.95 54800.93 88888.00 2014-04-21 19:42:12.375 111 12442.65 54.92 54800.88 88888.00 2014-04-21 19:42:12.500 111 12442.70 54.92 54800.88 88888.00 2014-04-21 19:42:12.625 111 12442.75 54.90 54800.88 88888.00 2014-04-21 19:42:12.750 111 12442.70 54.90 54800.88 88888.00 2014-04-21 19:42:12.875 111 12442.67 54.90 54800.88 88888.00 2014-04-21 19:42:13.000 111 12442.73 54.90 54800.88 88888.00 2014-04-21 19:42:13.125 111 12442.75 54.92 54800.88 88888.00 2014-04-21 19:42:13.250 111 12442.73 54.90 54800.88 88888.00 2014-04-21 19:42:13.375 111 12442.75 54.90 54800.85 88888.00 2014-04-21 19:42:13.500 111 12442.73 54.92 54800.88 88888.00 2014-04-21 19:42:13.625 111 12442.77 54.92 54800.88 88888.00 2014-04-21 19:42:13.750 111 12442.83 54.92 54800.85 88888.00 2014-04-21 19:42:13.875 111 12442.80 54.88 54800.85 88888.00 2014-04-21 19:42:14.000 111 12442.80 54.88 54800.82 88888.00 2014-04-21 19:42:14.125 111 12442.85 54.88 54800.82 88888.00 2014-04-21 19:42:14.250 111 12442.83 54.85 54800.85 88888.00 2014-04-21 19:42:14.375 111 12442.88 54.85 54800.85 88888.00 2014-04-21 19:42:14.500 111 12442.92 54.88 54800.82 88888.00 2014-04-21 19:42:14.625 111 12442.98 54.88 54800.82 88888.00 2014-04-21 19:42:14.750 111 12442.95 54.85 54800.80 88888.00 2014-04-21 19:42:14.875 111 12442.95 54.83 54800.80 88888.00 2014-04-21 19:42:15.000 111 12443.02 54.83 54800.80 88888.00 2014-04-21 19:42:15.125 111 12443.08 54.83 54800.80 88888.00 2014-04-21 19:42:15.250 111 12443.12 54.83 54800.82 88888.00 2014-04-21 19:42:15.375 111 12443.08 54.83 54800.80 88888.00 2014-04-21 19:42:15.500 111 12443.05 54.85 54800.80 88888.00 2014-04-21 19:42:15.625 111 12443.10 54.85 54800.82 88888.00 2014-04-21 19:42:15.750 111 12443.12 54.85 54800.80 88888.00 2014-04-21 19:42:15.875 111 12443.05 54.83 54800.80 88888.00 2014-04-21 19:42:16.000 111 12443.02 54.77 54800.80 88888.00 2014-04-21 19:42:16.125 111 12443.08 54.80 54800.80 88888.00 2014-04-21 19:42:16.250 111 12443.08 54.77 54800.80 88888.00 2014-04-21 19:42:16.375 111 12443.10 54.77 54800.78 88888.00 2014-04-21 19:42:16.500 111 12443.08 54.77 54800.75 88888.00 2014-04-21 19:42:16.625 111 12443.10 54.73 54800.75 88888.00 2014-04-21 19:42:16.750 111 12443.10 54.77 54800.75 88888.00 2014-04-21 19:42:16.875 111 12443.15 54.77 54800.78 88888.00 2014-04-21 19:42:17.000 111 12443.15 54.77 54800.78 88888.00 2014-04-21 19:42:17.125 111 12443.12 54.75 54800.78 88888.00 2014-04-21 19:42:17.250 111 12443.10 54.75 54800.72 88888.00 2014-04-21 19:42:17.375 111 12443.17 54.75 54800.72 88888.00 2014-04-21 19:42:17.500 111 12443.23 54.75 54800.72 88888.00 2014-04-21 19:42:17.625 111 12443.23 54.73 54800.72 88888.00 2014-04-21 19:42:17.750 111 12443.20 54.70 54800.72 88888.00 2014-04-21 19:42:17.875 111 12443.25 54.70 54800.70 88888.00 2014-04-21 19:42:18.000 111 12443.38 54.67 54800.68 88888.00 2014-04-21 19:42:18.125 111 12443.35 54.67 54800.68 88888.00 2014-04-21 19:42:18.250 111 12443.35 54.67 54800.65 88888.00 2014-04-21 19:42:18.375 111 12443.42 54.67 54800.62 88888.00 2014-04-21 19:42:18.500 111 12443.42 54.67 54800.62 88888.00 2014-04-21 19:42:18.625 111 12443.40 54.67 54800.62 88888.00 2014-04-21 19:42:18.750 111 12443.42 54.67 54800.62 88888.00 2014-04-21 19:42:18.875 111 12443.40 54.65 54800.62 88888.00 2014-04-21 19:42:19.000 111 12443.42 54.62 54800.62 88888.00 2014-04-21 19:42:19.125 111 12443.50 54.65 54800.62 88888.00 2014-04-21 19:42:19.250 111 12443.58 54.62 54800.62 88888.00 2014-04-21 19:42:19.375 111 12443.60 54.62 54800.62 88888.00 2014-04-21 19:42:19.500 111 12443.55 54.60 54800.60 88888.00 2014-04-21 19:42:19.625 111 12443.60 54.60 54800.57 88888.00 2014-04-21 19:42:19.750 111 12443.55 54.58 54800.57 88888.00 2014-04-21 19:42:19.875 111 12443.60 54.58 54800.57 88888.00 2014-04-21 19:42:20.000 111 12443.62 54.58 54800.57 88888.00 2014-04-21 19:42:20.125 111 12443.67 54.55 54800.55 88888.00 2014-04-21 19:42:20.250 111 12443.62 54.50 54800.55 88888.00 2014-04-21 19:42:20.375 111 12443.65 54.52 54800.55 88888.00 2014-04-21 19:42:20.500 111 12443.67 54.58 54800.55 88888.00 2014-04-21 19:42:20.625 111 12443.73 54.55 54800.55 88888.00 2014-04-21 19:42:20.750 111 12443.73 54.50 54800.55 88888.00 2014-04-21 19:42:20.875 111 12443.73 54.48 54800.55 88888.00 2014-04-21 19:42:21.000 111 12443.75 54.48 54800.53 88888.00 2014-04-21 19:42:21.125 111 12443.80 54.48 54800.53 88888.00 2014-04-21 19:42:21.250 111 12443.80 54.48 54800.50 88888.00 2014-04-21 19:42:21.375 111 12443.80 54.48 54800.47 88888.00 2014-04-21 19:42:21.500 111 12443.90 54.48 54800.47 88888.00 2014-04-21 19:42:21.625 111 12443.95 54.48 54800.50 88888.00 2014-04-21 19:42:21.750 111 12443.95 54.45 54800.47 88888.00 2014-04-21 19:42:21.875 111 12443.98 54.40 54800.47 88888.00 2014-04-21 19:42:22.000 111 12443.98 54.40 54800.45 88888.00 2014-04-21 19:42:22.125 111 12443.98 54.38 54800.45 88888.00 2014-04-21 19:42:22.250 111 12443.88 54.38 54800.47 88888.00 2014-04-21 19:42:22.375 111 12443.92 54.40 54800.50 88888.00 2014-04-21 19:42:22.500 111 12443.98 54.38 54800.45 88888.00 2014-04-21 19:42:22.625 111 12444.02 54.38 54800.45 88888.00 2014-04-21 19:42:22.750 111 12444.05 54.35 54800.47 88888.00 2014-04-21 19:42:22.875 111 12444.00 54.38 54800.45 88888.00 2014-04-21 19:42:23.000 111 12443.98 54.33 54800.45 88888.00 2014-04-21 19:42:23.125 111 12444.00 54.27 54800.45 88888.00 2014-04-21 19:42:23.250 111 12444.08 54.27 54800.45 88888.00 2014-04-21 19:42:23.375 111 12444.10 54.27 54800.45 88888.00 2014-04-21 19:42:23.500 111 12444.02 54.25 54800.45 88888.00 2014-04-21 19:42:23.625 111 12444.00 54.25 54800.47 88888.00 2014-04-21 19:42:23.750 111 12444.02 54.23 54800.47 88888.00 2014-04-21 19:42:23.875 111 12444.05 54.20 54800.47 88888.00 2014-04-21 19:42:24.000 111 12444.02 54.20 54800.45 88888.00 2014-04-21 19:42:24.125 111 12444.00 54.17 54800.45 88888.00 2014-04-21 19:42:24.250 111 12443.98 54.12 54800.45 88888.00 2014-04-21 19:42:24.375 111 12444.02 54.12 54800.43 88888.00 2014-04-21 19:42:24.500 111 12444.12 54.15 54800.40 88888.00 2014-04-21 19:42:24.625 111 12444.12 54.15 54800.38 88888.00 2014-04-21 19:42:24.750 111 12444.12 54.10 54800.40 88888.00 2014-04-21 19:42:24.875 111 12444.15 54.10 54800.43 88888.00 2014-04-21 19:42:25.000 111 12444.12 54.05 54800.40 88888.00 2014-04-21 19:42:25.125 111 12444.12 54.05 54800.38 88888.00 2014-04-21 19:42:25.250 111 12444.12 54.02 54800.40 88888.00 2014-04-21 19:42:25.375 111 12444.17 53.98 54800.38 88888.00 2014-04-21 19:42:25.500 111 12444.20 54.00 54800.38 88888.00 2014-04-21 19:42:25.625 111 12444.20 53.98 54800.38 88888.00 2014-04-21 19:42:25.750 111 12444.27 53.92 54800.35 88888.00 2014-04-21 19:42:25.875 111 12444.27 53.92 54800.38 88888.00 2014-04-21 19:42:26.000 111 12444.27 53.90 54800.38 88888.00 2014-04-21 19:42:26.125 111 12444.30 53.85 54800.38 88888.00 2014-04-21 19:42:26.250 111 12444.25 53.83 54800.38 88888.00 2014-04-21 19:42:26.375 111 12444.30 53.88 54800.35 88888.00 2014-04-21 19:42:26.500 111 12444.33 53.88 54800.38 88888.00 2014-04-21 19:42:26.625 111 12444.30 53.85 54800.32 88888.00 2014-04-21 19:42:26.750 111 12444.27 53.80 54800.30 88888.00 2014-04-21 19:42:26.875 111 12444.33 53.83 54800.35 88888.00 2014-04-21 19:42:27.000 111 12444.38 53.85 54800.32 88888.00 2014-04-21 19:42:27.125 111 12444.38 53.80 54800.32 88888.00 2014-04-21 19:42:27.250 111 12444.27 53.77 54800.35 88888.00 2014-04-21 19:42:27.375 111 12444.38 53.75 54800.32 88888.00 2014-04-21 19:42:27.500 111 12444.42 53.73 54800.35 88888.00 2014-04-21 19:42:27.625 111 12444.42 53.70 54800.35 88888.00 2014-04-21 19:42:27.750 111 12444.42 53.70 54800.32 88888.00 2014-04-21 19:42:27.875 111 12444.38 53.67 54800.32 88888.00 2014-04-21 19:42:28.000 111 12444.38 53.65 54800.32 88888.00 2014-04-21 19:42:28.125 111 12444.38 53.62 54800.35 88888.00 2014-04-21 19:42:28.250 111 12444.38 53.62 54800.32 88888.00 2014-04-21 19:42:28.375 111 12444.42 53.65 54800.35 88888.00 2014-04-21 19:42:28.500 111 12444.42 53.62 54800.32 88888.00 2014-04-21 19:42:28.625 111 12444.48 53.60 54800.32 88888.00 2014-04-21 19:42:28.750 111 12444.52 53.58 54800.32 88888.00 2014-04-21 19:42:28.875 111 12444.55 53.55 54800.30 88888.00 2014-04-21 19:42:29.000 111 12444.58 53.55 54800.28 88888.00 2014-04-21 19:42:29.125 111 12444.60 53.58 54800.30 88888.00 2014-04-21 19:42:29.250 111 12444.48 53.52 54800.32 88888.00 2014-04-21 19:42:29.375 111 12444.52 53.52 54800.32 88888.00 2014-04-21 19:42:29.500 111 12444.52 53.52 54800.32 88888.00 2014-04-21 19:42:29.625 111 12444.50 53.55 54800.32 88888.00 2014-04-21 19:42:29.750 111 12444.52 53.55 54800.32 88888.00 2014-04-21 19:42:29.875 111 12444.55 53.50 54800.30 88888.00 2014-04-21 19:42:30.000 111 12444.62 53.48 54800.30 88888.00 2014-04-21 19:42:30.125 111 12444.58 53.45 54800.30 88888.00 2014-04-21 19:42:30.250 111 12444.50 53.38 54800.30 88888.00 2014-04-21 19:42:30.375 111 12444.50 53.42 54800.28 88888.00 2014-04-21 19:42:30.500 111 12444.52 53.42 54800.30 88888.00 2014-04-21 19:42:30.625 111 12444.60 53.38 54800.32 88888.00 2014-04-21 19:42:30.750 111 12444.58 53.35 54800.32 88888.00 2014-04-21 19:42:30.875 111 12444.58 53.38 54800.32 88888.00 2014-04-21 19:42:31.000 111 12444.65 53.35 54800.30 88888.00 2014-04-21 19:42:31.125 111 12444.67 53.35 54800.30 88888.00 2014-04-21 19:42:31.250 111 12444.60 53.33 54800.28 88888.00 2014-04-21 19:42:31.375 111 12444.55 53.27 54800.28 88888.00 2014-04-21 19:42:31.500 111 12444.55 53.27 54800.28 88888.00 2014-04-21 19:42:31.625 111 12444.65 53.27 54800.28 88888.00 2014-04-21 19:42:31.750 111 12444.65 53.33 54800.30 88888.00 2014-04-21 19:42:31.875 111 12444.55 53.30 54800.28 88888.00 2014-04-21 19:42:32.000 111 12444.50 53.27 54800.30 88888.00 2014-04-21 19:42:32.125 111 12444.50 53.25 54800.28 88888.00 2014-04-21 19:42:32.250 111 12444.50 53.20 54800.25 88888.00 2014-04-21 19:42:32.375 111 12444.48 53.25 54800.22 88888.00 2014-04-21 19:42:32.500 111 12444.50 53.23 54800.25 88888.00 2014-04-21 19:42:32.625 111 12444.55 53.25 54800.28 88888.00 2014-04-21 19:42:32.750 111 12444.58 53.23 54800.28 88888.00 2014-04-21 19:42:32.875 111 12444.58 53.20 54800.28 88888.00 2014-04-21 19:42:33.000 111 12444.55 53.23 54800.28 88888.00 2014-04-21 19:42:33.125 111 12444.52 53.20 54800.28 88888.00 2014-04-21 19:42:33.250 111 12444.58 53.20 54800.28 88888.00 2014-04-21 19:42:33.375 111 12444.62 53.20 54800.28 88888.00 2014-04-21 19:42:33.500 111 12444.62 53.23 54800.30 88888.00 2014-04-21 19:42:33.625 111 12444.60 53.20 54800.28 88888.00 2014-04-21 19:42:33.750 111 12444.65 53.17 54800.25 88888.00 2014-04-21 19:42:33.875 111 12444.62 53.15 54800.25 88888.00 2014-04-21 19:42:34.000 111 12444.62 53.12 54800.20 88888.00 2014-04-21 19:42:34.125 111 12444.65 53.15 54800.20 88888.00 2014-04-21 19:42:34.250 111 12444.62 53.15 54800.22 88888.00 2014-04-21 19:42:34.375 111 12444.67 53.15 54800.22 88888.00 2014-04-21 19:42:34.500 111 12444.65 53.12 54800.22 88888.00 2014-04-21 19:42:34.625 111 12444.58 53.10 54800.22 88888.00 2014-04-21 19:42:34.750 111 12444.60 53.15 54800.22 88888.00 2014-04-21 19:42:34.875 111 12444.70 53.15 54800.20 88888.00 2014-04-21 19:42:35.000 111 12444.75 53.15 54800.20 88888.00 2014-04-21 19:42:35.125 111 12444.73 53.12 54800.20 88888.00 2014-04-21 19:42:35.250 111 12444.70 53.15 54800.22 88888.00 2014-04-21 19:42:35.375 111 12444.70 53.12 54800.20 88888.00 2014-04-21 19:42:35.500 111 12444.75 53.12 54800.20 88888.00 2014-04-21 19:42:35.625 111 12444.75 53.15 54800.18 88888.00 2014-04-21 19:42:35.750 111 12444.73 53.17 54800.18 88888.00 2014-04-21 19:42:35.875 111 12444.67 53.17 54800.20 88888.00 2014-04-21 19:42:36.000 111 12444.73 53.15 54800.18 88888.00 2014-04-21 19:42:36.125 111 12444.77 53.12 54800.15 88888.00 2014-04-21 19:42:36.250 111 12444.73 53.15 54800.18 88888.00 2014-04-21 19:42:36.375 111 12444.75 53.15 54800.15 88888.00 2014-04-21 19:42:36.500 111 12444.75 53.12 54800.15 88888.00 2014-04-21 19:42:36.625 111 12444.77 53.12 54800.15 88888.00 2014-04-21 19:42:36.750 111 12444.80 53.15 54800.12 88888.00 2014-04-21 19:42:36.875 111 12444.80 53.17 54800.12 88888.00 2014-04-21 19:42:37.000 111 12444.80 53.17 54800.10 88888.00 2014-04-21 19:42:37.125 111 12444.75 53.20 54800.12 88888.00 2014-04-21 19:42:37.250 111 12444.73 53.17 54800.15 88888.00 2014-04-21 19:42:37.375 111 12444.73 53.23 54800.15 88888.00 2014-04-21 19:42:37.500 111 12444.75 53.23 54800.15 88888.00 2014-04-21 19:42:37.625 111 12444.75 53.20 54800.12 88888.00 2014-04-21 19:42:37.750 111 12444.73 53.20 54800.12 88888.00 2014-04-21 19:42:37.875 111 12444.75 53.23 54800.12 88888.00 2014-04-21 19:42:38.000 111 12444.80 53.23 54800.12 88888.00 2014-04-21 19:42:38.125 111 12444.80 53.25 54800.10 88888.00 2014-04-21 19:42:38.250 111 12444.80 53.17 54800.12 88888.00 2014-04-21 19:42:38.375 111 12444.83 53.20 54800.10 88888.00 2014-04-21 19:42:38.500 111 12444.83 53.25 54800.12 88888.00 2014-04-21 19:42:38.625 111 12444.83 53.23 54800.07 88888.00 2014-04-21 19:42:38.750 111 12444.80 53.23 54800.07 88888.00 2014-04-21 19:42:38.875 111 12444.83 53.20 54800.05 88888.00 2014-04-21 19:42:39.000 111 12444.90 53.23 54800.07 88888.00 2014-04-21 19:42:39.125 111 12445.00 53.27 54800.10 88888.00 2014-04-21 19:42:39.250 111 12444.98 53.25 54800.10 88888.00 2014-04-21 19:42:39.375 111 12444.95 53.27 54800.07 88888.00 2014-04-21 19:42:39.500 111 12444.98 53.30 54800.07 88888.00 2014-04-21 19:42:39.625 111 12445.02 53.33 54800.10 88888.00 2014-04-21 19:42:39.750 111 12445.05 53.30 54800.10 88888.00 2014-04-21 19:42:39.875 111 12445.05 53.30 54800.05 88888.00 2014-04-21 19:42:40.000 111 12445.08 53.33 54800.03 88888.00 2014-04-21 19:42:40.125 111 12445.08 53.33 54800.03 88888.00 2014-04-21 19:42:40.250 111 12445.10 53.27 54800.03 88888.00 2014-04-21 19:42:40.375 111 12445.17 53.30 54800.00 88888.00 2014-04-21 19:42:40.500 111 12445.15 53.30 54800.00 88888.00 2014-04-21 19:42:40.625 111 12445.17 53.33 54800.00 88888.00 2014-04-21 19:42:40.750 111 12445.17 53.35 54800.00 88888.00 2014-04-21 19:42:40.875 111 12445.08 53.35 54800.00 88888.00 2014-04-21 19:42:41.000 111 12445.10 53.35 54800.00 88888.00 2014-04-21 19:42:41.125 111 12445.17 53.35 54800.00 88888.00 2014-04-21 19:42:41.250 111 12445.15 53.33 54800.03 88888.00 2014-04-21 19:42:41.375 111 12445.23 53.35 54799.97 88888.00 2014-04-21 19:42:41.500 111 12445.25 53.38 54799.97 88888.00 2014-04-21 19:42:41.625 111 12445.25 53.38 54799.97 88888.00 2014-04-21 19:42:41.750 111 12445.23 53.38 54799.95 88888.00 2014-04-21 19:42:41.875 111 12445.27 53.35 54799.93 88888.00 2014-04-21 19:42:42.000 111 12445.38 53.40 54799.93 88888.00 2014-04-21 19:42:42.125 111 12445.42 53.40 54799.93 88888.00 2014-04-21 19:42:42.250 111 12445.38 53.38 54799.93 88888.00 2014-04-21 19:42:42.375 111 12445.40 53.40 54799.93 88888.00 2014-04-21 19:42:42.500 111 12445.48 53.42 54799.90 88888.00 2014-04-21 19:42:42.625 111 12445.52 53.45 54799.93 88888.00 2014-04-21 19:42:42.750 111 12445.52 53.45 54799.93 88888.00 2014-04-21 19:42:42.875 111 12445.55 53.45 54799.95 88888.00 2014-04-21 19:42:43.000 111 12445.50 53.42 54799.93 88888.00 2014-04-21 19:42:43.125 111 12445.42 53.42 54799.93 88888.00 2014-04-21 19:42:43.250 111 12445.45 53.42 54799.93 88888.00 2014-04-21 19:42:43.375 111 12445.58 53.48 54799.90 88888.00 2014-04-21 19:42:43.500 111 12445.62 53.50 54799.90 88888.00 2014-04-21 19:42:43.625 111 12445.70 53.50 54799.93 88888.00 2014-04-21 19:42:43.750 111 12445.67 53.50 54799.93 88888.00 2014-04-21 19:42:43.875 111 12445.70 53.50 54799.93 88888.00 2014-04-21 19:42:44.000 111 12445.77 53.50 54799.93 88888.00 2014-04-21 19:42:44.125 111 12445.75 53.50 54799.88 88888.00 2014-04-21 19:42:44.250 111 12445.73 53.52 54799.88 88888.00 2014-04-21 19:42:44.375 111 12445.77 53.52 54799.88 88888.00 2014-04-21 19:42:44.500 111 12445.80 53.55 54799.88 88888.00 2014-04-21 19:42:44.625 111 12445.88 53.58 54799.88 88888.00 2014-04-21 19:42:44.750 111 12445.90 53.60 54799.85 88888.00 2014-04-21 19:42:44.875 111 12445.90 53.60 54799.88 88888.00 2014-04-21 19:42:45.000 111 12445.98 53.58 54799.82 88888.00 2014-04-21 19:42:45.125 111 12445.95 53.60 54799.82 88888.00 2014-04-21 19:42:45.250 111 12445.95 53.60 54799.82 88888.00 2014-04-21 19:42:45.375 111 12445.92 53.60 54799.78 88888.00 2014-04-21 19:42:45.500 111 12445.98 53.60 54799.85 88888.00 2014-04-21 19:42:45.625 111 12446.02 53.60 54799.85 88888.00 2014-04-21 19:42:45.750 111 12446.05 53.65 54799.80 88888.00 2014-04-21 19:42:45.875 111 12446.00 53.70 54799.80 88888.00 2014-04-21 19:42:46.000 111 12446.00 53.67 54799.80 88888.00 2014-04-21 19:42:46.125 111 12446.08 53.65 54799.80 88888.00 2014-04-21 19:42:46.250 111 12446.17 53.65 54799.80 88888.00 2014-04-21 19:42:46.375 111 12446.20 53.67 54799.80 88888.00 2014-04-21 19:42:46.500 111 12446.23 53.73 54799.80 88888.00 2014-04-21 19:42:46.625 111 12446.20 53.70 54799.78 88888.00 2014-04-21 19:42:46.750 111 12446.20 53.70 54799.78 88888.00 2014-04-21 19:42:46.875 111 12446.20 53.75 54799.78 88888.00 2014-04-21 19:42:47.000 111 12446.17 53.75 54799.75 88888.00 2014-04-21 19:42:47.125 111 12446.17 53.75 54799.78 88888.00 2014-04-21 19:42:47.250 111 12446.20 53.73 54799.80 88888.00 2014-04-21 19:42:47.375 111 12446.25 53.73 54799.75 88888.00 2014-04-21 19:42:47.500 111 12446.25 53.75 54799.72 88888.00 2014-04-21 19:42:47.625 111 12446.27 53.75 54799.78 88888.00 2014-04-21 19:42:47.750 111 12446.35 53.77 54799.80 88888.00 2014-04-21 19:42:47.875 111 12446.35 53.77 54799.78 88888.00 2014-04-21 19:42:48.000 111 12446.38 53.77 54799.78 88888.00 2014-04-21 19:42:48.125 111 12446.38 53.80 54799.78 88888.00 2014-04-21 19:42:48.250 111 12446.33 53.75 54799.78 88888.00 2014-04-21 19:42:48.375 111 12446.35 53.77 54799.75 88888.00 2014-04-21 19:42:48.500 111 12446.40 53.77 54799.75 88888.00 2014-04-21 19:42:48.625 111 12446.40 53.77 54799.70 88888.00 2014-04-21 19:42:48.750 111 12446.45 53.77 54799.70 88888.00 2014-04-21 19:42:48.875 111 12446.48 53.77 54799.72 88888.00 2014-04-21 19:42:49.000 111 12446.50 53.85 54799.70 88888.00 2014-04-21 19:42:49.125 111 12446.45 53.83 54799.72 88888.00 2014-04-21 19:42:49.250 111 12446.45 53.83 54799.72 88888.00 2014-04-21 19:42:49.375 111 12446.48 53.83 54799.72 88888.00 2014-04-21 19:42:49.500 111 12446.45 53.83 54799.70 88888.00 2014-04-21 19:42:49.625 111 12446.38 53.83 54799.72 88888.00 2014-04-21 19:42:49.750 111 12446.38 53.85 54799.75 88888.00 2014-04-21 19:42:49.875 111 12446.48 53.83 54799.72 88888.00 2014-04-21 19:42:50.000 111 12446.48 53.80 54799.72 88888.00 2014-04-21 19:42:50.125 111 12446.48 53.80 54799.70 88888.00 2014-04-21 19:42:50.250 111 12446.50 53.77 54799.70 88888.00 2014-04-21 19:42:50.375 111 12446.55 53.80 54799.70 88888.00 2014-04-21 19:42:50.500 111 12446.52 53.77 54799.70 88888.00 2014-04-21 19:42:50.625 111 12446.58 53.80 54799.68 88888.00 2014-04-21 19:42:50.750 111 12446.65 53.80 54799.68 88888.00 2014-04-21 19:42:50.875 111 12446.67 53.75 54799.70 88888.00 2014-04-21 19:42:51.000 111 12446.70 53.73 54799.62 88888.00 2014-04-21 19:42:51.125 111 12446.67 53.70 54799.68 88888.00 2014-04-21 19:42:51.250 111 12446.60 53.73 54799.70 88888.00 2014-04-21 19:42:51.375 111 12446.60 53.75 54799.68 88888.00 2014-04-21 19:42:51.500 111 12446.62 53.75 54799.65 88888.00 2014-04-21 19:42:51.625 111 12446.60 53.73 54799.65 88888.00 2014-04-21 19:42:51.750 111 12446.62 53.75 54799.65 88888.00 2014-04-21 19:42:51.875 111 12446.67 53.73 54799.65 88888.00 2014-04-21 19:42:52.000 111 12446.80 53.70 54799.65 88888.00 2014-04-21 19:42:52.125 111 12446.80 53.75 54799.68 88888.00 2014-04-21 19:42:52.250 111 12446.75 53.73 54799.68 88888.00 2014-04-21 19:42:52.375 111 12446.75 53.73 54799.68 88888.00 2014-04-21 19:42:52.500 111 12446.77 53.73 54799.68 88888.00 2014-04-21 19:42:52.625 111 12446.80 53.67 54799.65 88888.00 2014-04-21 19:42:52.750 111 12446.83 53.65 54799.65 88888.00 2014-04-21 19:42:52.875 111 12446.85 53.65 54799.65 88888.00 2014-04-21 19:42:53.000 111 12446.80 53.65 54799.65 88888.00 2014-04-21 19:42:53.125 111 12446.85 53.65 54799.65 88888.00 2014-04-21 19:42:53.250 111 12446.90 53.60 54799.65 88888.00 2014-04-21 19:42:53.375 111 12446.92 53.62 54799.62 88888.00 2014-04-21 19:42:53.500 111 12446.85 53.60 54799.65 88888.00 2014-04-21 19:42:53.625 111 12446.88 53.60 54799.62 88888.00 2014-04-21 19:42:53.750 111 12446.90 53.60 54799.62 88888.00 2014-04-21 19:42:53.875 111 12446.92 53.60 54799.60 88888.00 2014-04-21 19:42:54.000 111 12446.98 53.58 54799.57 88888.00 2014-04-21 19:42:54.125 111 12447.02 53.55 54799.57 88888.00 2014-04-21 19:42:54.250 111 12447.02 53.50 54799.60 88888.00 2014-04-21 19:42:54.375 111 12447.05 53.50 54799.57 88888.00 2014-04-21 19:42:54.500 111 12447.10 53.48 54799.57 88888.00 2014-04-21 19:42:54.625 111 12447.12 53.45 54799.57 88888.00 2014-04-21 19:42:54.750 111 12447.15 53.45 54799.57 88888.00 2014-04-21 19:42:54.875 111 12447.12 53.42 54799.60 88888.00 2014-04-21 19:42:55.000 111 12447.15 53.40 54799.57 88888.00 2014-04-21 19:42:55.125 111 12447.15 53.38 54799.60 88888.00 2014-04-21 19:42:55.250 111 12447.15 53.35 54799.60 88888.00 2014-04-21 19:42:55.375 111 12447.23 53.35 54799.60 88888.00 2014-04-21 19:42:55.500 111 12447.27 53.33 54799.57 88888.00 2014-04-21 19:42:55.625 111 12447.27 53.30 54799.57 88888.00 2014-04-21 19:42:55.750 111 12447.23 53.27 54799.60 88888.00 2014-04-21 19:42:55.875 111 12447.25 53.25 54799.60 88888.00 2014-04-21 19:42:56.000 111 12447.30 53.23 54799.60 88888.00 2014-04-21 19:42:56.125 111 12447.38 53.20 54799.60 88888.00 2014-04-21 19:42:56.250 111 12447.45 53.17 54799.57 88888.00 2014-04-21 19:42:56.375 111 12447.48 53.17 54799.55 88888.00 2014-04-21 19:42:56.500 111 12447.50 53.10 54799.57 88888.00 2014-04-21 19:42:56.625 111 12447.50 53.08 54799.55 88888.00 2014-04-21 19:42:56.750 111 12447.50 53.02 54799.57 88888.00 2014-04-21 19:42:56.875 111 12447.58 52.98 54799.53 88888.00 2014-04-21 19:42:57.000 111 12447.60 52.95 54799.50 88888.00 2014-04-21 19:42:57.125 111 12447.65 52.92 54799.53 88888.00 2014-04-21 19:42:57.250 111 12447.70 52.92 54799.55 88888.00 2014-04-21 19:42:57.375 111 12447.67 52.88 54799.57 88888.00 2014-04-21 19:42:57.500 111 12447.73 52.88 54799.57 88888.00 2014-04-21 19:42:57.625 111 12447.77 52.85 54799.57 88888.00 2014-04-21 19:42:57.750 111 12447.85 52.83 54799.60 88888.00 2014-04-21 19:42:57.875 111 12447.83 52.80 54799.60 88888.00 2014-04-21 19:42:58.000 111 12447.90 52.77 54799.57 88888.00 2014-04-21 19:42:58.125 111 12447.92 52.77 54799.60 88888.00 2014-04-21 19:42:58.250 111 12447.90 52.70 54799.57 88888.00 2014-04-21 19:42:58.375 111 12447.92 52.70 54799.60 88888.00 2014-04-21 19:42:58.500 111 12447.95 52.67 54799.60 88888.00 2014-04-21 19:42:58.625 111 12447.95 52.65 54799.57 88888.00 2014-04-21 19:42:58.750 111 12448.00 52.62 54799.60 88888.00 2014-04-21 19:42:58.875 111 12448.08 52.58 54799.57 88888.00 2014-04-21 19:42:59.000 111 12448.10 52.52 54799.55 88888.00 2014-04-21 19:42:59.125 111 12448.10 52.48 54799.55 88888.00 2014-04-21 19:42:59.250 111 12448.10 52.45 54799.55 88888.00 2014-04-21 19:42:59.375 111 12448.08 52.45 54799.55 88888.00 2014-04-21 19:42:59.500 111 12448.10 52.42 54799.55 88888.00 2014-04-21 19:42:59.625 111 12448.15 52.40 54799.57 88888.00 2014-04-21 19:42:59.750 111 12448.20 52.33 54799.57 88888.00 2014-04-21 19:42:59.875 111 12448.20 52.30 54799.57 88888.00 2014-04-21 19:43:00.000 111 12448.23 52.27 54799.55 88888.00 2014-04-21 19:43:00.125 111 12448.25 52.27 54799.55 88888.00 2014-04-21 19:43:00.250 111 12448.25 52.20 54799.53 88888.00 2014-04-21 19:43:00.375 111 12448.27 52.20 54799.55 88888.00 2014-04-21 19:43:00.500 111 12448.30 52.17 54799.53 88888.00 2014-04-21 19:43:00.625 111 12448.40 52.15 54799.57 88888.00 2014-04-21 19:43:00.750 111 12448.42 52.15 54799.53 88888.00 2014-04-21 19:43:00.875 111 12448.42 52.10 54799.53 88888.00 2014-04-21 19:43:01.000 111 12448.50 52.08 54799.53 88888.00 2014-04-21 19:43:01.125 111 12448.52 52.05 54799.55 88888.00 2014-04-21 19:43:01.250 111 12448.55 52.00 54799.53 88888.00 2014-04-21 19:43:01.375 111 12448.60 51.95 54799.53 88888.00 2014-04-21 19:43:01.500 111 12448.67 51.92 54799.47 88888.00 2014-04-21 19:43:01.625 111 12448.62 51.88 54799.50 88888.00 2014-04-21 19:43:01.750 111 12448.62 51.85 54799.53 88888.00 2014-04-21 19:43:01.875 111 12448.65 51.88 54799.53 88888.00 2014-04-21 19:43:02.000 111 12448.65 51.80 54799.53 88888.00 2014-04-21 19:43:02.125 111 12448.65 51.77 54799.53 88888.00 2014-04-21 19:43:02.250 111 12448.70 51.73 54799.50 88888.00 2014-04-21 19:43:02.375 111 12448.77 51.67 54799.53 88888.00 2014-04-21 19:43:02.500 111 12448.77 51.67 54799.53 88888.00 2014-04-21 19:43:02.625 111 12448.80 51.65 54799.53 88888.00 2014-04-21 19:43:02.750 111 12448.88 51.65 54799.50 88888.00 2014-04-21 19:43:02.875 111 12448.88 51.58 54799.50 88888.00 2014-04-21 19:43:03.000 111 12448.85 51.55 54799.50 88888.00 2014-04-21 19:43:03.125 111 12448.88 51.50 54799.53 88888.00 2014-04-21 19:43:03.250 111 12448.98 51.50 54799.55 88888.00 2014-04-21 19:43:03.375 111 12449.00 51.48 54799.53 88888.00 2014-04-21 19:43:03.500 111 12449.00 51.42 54799.53 88888.00 2014-04-21 19:43:03.625 111 12449.10 51.40 54799.53 88888.00 2014-04-21 19:43:03.750 111 12449.15 51.40 54799.53 88888.00 2014-04-21 19:43:03.875 111 12449.23 51.35 54799.53 88888.00 2014-04-21 19:43:04.000 111 12449.15 51.27 54799.50 88888.00 2014-04-21 19:43:04.125 111 12449.15 51.27 54799.53 88888.00 2014-04-21 19:43:04.250 111 12449.17 51.25 54799.55 88888.00 2014-04-21 19:43:04.375 111 12449.17 51.23 54799.55 88888.00 2014-04-21 19:43:04.500 111 12449.17 51.17 54799.53 88888.00 2014-04-21 19:43:04.625 111 12449.15 51.15 54799.55 88888.00 2014-04-21 19:43:04.750 111 12449.10 51.15 54799.55 88888.00 2014-04-21 19:43:04.875 111 12449.15 51.12 54799.57 88888.00 2014-04-21 19:43:05.000 111 12449.17 51.10 54799.53 88888.00 2014-04-21 19:43:05.125 111 12449.17 51.08 54799.53 88888.00 2014-04-21 19:43:05.250 111 12449.15 51.05 54799.53 88888.00 2014-04-21 19:43:05.375 111 12449.10 50.98 54799.55 88888.00 2014-04-21 19:43:05.500 111 12449.12 50.95 54799.55 88888.00 2014-04-21 19:43:05.625 111 12449.20 50.95 54799.55 88888.00 2014-04-21 19:43:05.750 111 12449.30 50.98 54799.57 88888.00 2014-04-21 19:43:05.875 111 12449.27 50.95 54799.57 88888.00 2014-04-21 19:43:06.000 111 12449.25 50.85 54799.55 88888.00 2014-04-21 19:43:06.125 111 12449.25 50.85 54799.57 88888.00 2014-04-21 19:43:06.250 111 12449.27 50.83 54799.57 88888.00 2014-04-21 19:43:06.375 111 12449.33 50.83 54799.60 88888.00 2014-04-21 19:43:06.500 111 12449.38 50.83 54799.57 88888.00 2014-04-21 19:43:06.625 111 12449.40 50.77 54799.57 88888.00 2014-04-21 19:43:06.750 111 12449.40 50.73 54799.55 88888.00 2014-04-21 19:43:06.875 111 12449.40 50.70 54799.57 88888.00 2014-04-21 19:43:07.000 111 12449.40 50.67 54799.57 88888.00 2014-04-21 19:43:07.125 111 12449.35 50.67 54799.60 88888.00 2014-04-21 19:43:07.250 111 12449.35 50.65 54799.60 88888.00 2014-04-21 19:43:07.375 111 12449.40 50.60 54799.57 88888.00 2014-04-21 19:43:07.500 111 12449.45 50.58 54799.60 88888.00 2014-04-21 19:43:07.625 111 12449.50 50.55 54799.57 88888.00 2014-04-21 19:43:07.750 111 12449.48 50.52 54799.60 88888.00 2014-04-21 19:43:07.875 111 12449.48 50.50 54799.57 88888.00 2014-04-21 19:43:08.000 111 12449.48 50.52 54799.57 88888.00 2014-04-21 19:43:08.125 111 12449.42 50.50 54799.62 88888.00 2014-04-21 19:43:08.250 111 12449.40 50.48 54799.62 88888.00 2014-04-21 19:43:08.375 111 12449.38 50.45 54799.60 88888.00 2014-04-21 19:43:08.500 111 12449.40 50.42 54799.60 88888.00 2014-04-21 19:43:08.625 111 12449.42 50.42 54799.62 88888.00 2014-04-21 19:43:08.750 111 12449.45 50.38 54799.62 88888.00 2014-04-21 19:43:08.875 111 12449.42 50.38 54799.65 88888.00 2014-04-21 19:43:09.000 111 12449.38 50.38 54799.65 88888.00 2014-04-21 19:43:09.125 111 12449.38 50.40 54799.68 88888.00 2014-04-21 19:43:09.250 111 12449.33 50.33 54799.68 88888.00 2014-04-21 19:43:09.375 111 12449.33 50.33 54799.68 88888.00 2014-04-21 19:43:09.500 111 12449.38 50.30 54799.65 88888.00 2014-04-21 19:43:09.625 111 12449.38 50.27 54799.65 88888.00 2014-04-21 19:43:09.750 111 12449.40 50.27 54799.62 88888.00 2014-04-21 19:43:09.875 111 12449.38 50.25 54799.65 88888.00 2014-04-21 19:43:10.000 111 12449.38 50.25 54799.68 88888.00 2014-04-21 19:43:10.125 111 12449.38 50.25 54799.70 88888.00 2014-04-21 19:43:10.250 111 12449.35 50.17 54799.72 88888.00 2014-04-21 19:43:10.375 111 12449.35 50.15 54799.68 88888.00 2014-04-21 19:43:10.500 111 12449.38 50.12 54799.68 88888.00 2014-04-21 19:43:10.625 111 12449.40 50.10 54799.70 88888.00 2014-04-21 19:43:10.750 111 12449.42 50.10 54799.72 88888.00 2014-04-21 19:43:10.875 111 12449.45 50.12 54799.72 88888.00 2014-04-21 19:43:11.000 111 12449.45 50.08 54799.70 88888.00 2014-04-21 19:43:11.125 111 12449.40 50.05 54799.72 88888.00 2014-04-21 19:43:11.250 111 12449.42 50.05 54799.72 88888.00 2014-04-21 19:43:11.375 111 12449.48 50.05 54799.75 88888.00 2014-04-21 19:43:11.500 111 12449.50 50.05 54799.75 88888.00 2014-04-21 19:43:11.625 111 12449.50 50.05 54799.75 88888.00 2014-04-21 19:43:11.750 111 12449.48 50.02 54799.78 88888.00 2014-04-21 19:43:11.875 111 12449.48 50.00 54799.75 88888.00 2014-04-21 19:43:12.000 111 12449.50 49.95 54799.75 88888.00 2014-04-21 19:43:12.125 111 12449.48 49.95 54799.78 88888.00 2014-04-21 19:43:12.250 111 12449.48 49.92 54799.78 88888.00 2014-04-21 19:43:12.375 111 12449.50 49.90 54799.78 88888.00 2014-04-21 19:43:12.500 111 12449.52 49.90 54799.78 88888.00 2014-04-21 19:43:12.625 111 12449.48 49.88 54799.78 88888.00 2014-04-21 19:43:12.750 111 12449.45 49.85 54799.80 88888.00 2014-04-21 19:43:12.875 111 12449.48 49.83 54799.78 88888.00 2014-04-21 19:43:13.000 111 12449.55 49.83 54799.75 88888.00 2014-04-21 19:43:13.125 111 12449.60 49.80 54799.80 88888.00 2014-04-21 19:43:13.250 111 12449.60 49.80 54799.82 88888.00 2014-04-21 19:43:13.375 111 12449.60 49.80 54799.82 88888.00 2014-04-21 19:43:13.500 111 12449.60 49.77 54799.85 88888.00 2014-04-21 19:43:13.625 111 12449.60 49.77 54799.82 88888.00 2014-04-21 19:43:13.750 111 12449.60 49.75 54799.82 88888.00 2014-04-21 19:43:13.875 111 12449.58 49.73 54799.82 88888.00 2014-04-21 19:43:14.000 111 12449.58 49.73 54799.82 88888.00 2014-04-21 19:43:14.125 111 12449.60 49.70 54799.85 88888.00 2014-04-21 19:43:14.250 111 12449.60 49.73 54799.88 88888.00 2014-04-21 19:43:14.375 111 12449.62 49.73 54799.90 88888.00 2014-04-21 19:43:14.500 111 12449.67 49.67 54799.88 88888.00 2014-04-21 19:43:14.625 111 12449.73 49.67 54799.88 88888.00 2014-04-21 19:43:14.750 111 12449.62 49.67 54799.90 88888.00 2014-04-21 19:43:14.875 111 12449.60 49.62 54799.93 88888.00 2014-04-21 19:43:15.000 111 12449.58 49.60 54799.93 88888.00 2014-04-21 19:43:15.125 111 12449.65 49.60 54799.93 88888.00 2014-04-21 19:43:15.250 111 12449.70 49.58 54799.93 88888.00 2014-04-21 19:43:15.375 111 12449.70 49.55 54799.93 88888.00 2014-04-21 19:43:15.500 111 12449.65 49.58 54799.93 88888.00 2014-04-21 19:43:15.625 111 12449.73 49.55 54799.93 88888.00 2014-04-21 19:43:15.750 111 12449.77 49.55 54799.93 88888.00 2014-04-21 19:43:15.875 111 12449.75 49.55 54799.93 88888.00 2014-04-21 19:43:16.000 111 12449.67 49.52 54799.93 88888.00 2014-04-21 19:43:16.125 111 12449.67 49.50 54799.95 88888.00 2014-04-21 19:43:16.250 111 12449.67 49.48 54799.93 88888.00 2014-04-21 19:43:16.375 111 12449.67 49.48 54799.93 88888.00 2014-04-21 19:43:16.500 111 12449.67 49.48 54799.93 88888.00 2014-04-21 19:43:16.625 111 12449.73 49.42 54799.95 88888.00 2014-04-21 19:43:16.750 111 12449.73 49.40 54799.97 88888.00 2014-04-21 19:43:16.875 111 12449.65 49.40 54799.97 88888.00 2014-04-21 19:43:17.000 111 12449.60 49.40 54800.00 88888.00 2014-04-21 19:43:17.125 111 12449.60 49.38 54800.03 88888.00 2014-04-21 19:43:17.250 111 12449.65 49.38 54800.00 88888.00 2014-04-21 19:43:17.375 111 12449.65 49.38 54800.00 88888.00 2014-04-21 19:43:17.500 111 12449.62 49.35 54800.00 88888.00 2014-04-21 19:43:17.625 111 12449.65 49.35 54799.97 88888.00 2014-04-21 19:43:17.750 111 12449.67 49.33 54799.97 88888.00 2014-04-21 19:43:17.875 111 12449.67 49.33 54800.00 88888.00 2014-04-21 19:43:18.000 111 12449.65 49.33 54800.00 88888.00 2014-04-21 19:43:18.125 111 12449.60 49.30 54800.03 88888.00 2014-04-21 19:43:18.250 111 12449.58 49.25 54800.00 88888.00 2014-04-21 19:43:18.375 111 12449.55 49.17 54799.97 88888.00 2014-04-21 19:43:18.500 111 12449.60 49.17 54800.00 88888.00 2014-04-21 19:43:18.625 111 12449.67 49.23 54800.05 88888.00 2014-04-21 19:43:18.750 111 12449.70 49.25 54800.05 88888.00 2014-04-21 19:43:18.875 111 12449.67 49.25 54800.05 88888.00 2014-04-21 19:43:19.000 111 12449.67 49.20 54800.05 88888.00 2014-04-21 19:43:19.125 111 12449.60 49.17 54800.05 88888.00 2014-04-21 19:43:19.250 111 12449.52 49.17 54800.03 88888.00 2014-04-21 19:43:19.375 111 12449.60 49.12 54800.03 88888.00 2014-04-21 19:43:19.500 111 12449.62 49.12 54800.05 88888.00 2014-04-21 19:43:19.625 111 12449.67 49.12 54800.05 88888.00 2014-04-21 19:43:19.750 111 12449.73 49.10 54800.05 88888.00 2014-04-21 19:43:19.875 111 12449.77 49.10 54800.05 88888.00 2014-04-21 19:43:20.000 111 12449.80 49.08 54800.05 88888.00 2014-04-21 19:43:20.125 111 12449.80 49.10 54800.10 88888.00 2014-04-21 19:43:20.250 111 12449.83 49.05 54800.10 88888.00 2014-04-21 19:43:20.375 111 12449.85 49.05 54800.07 88888.00 2014-04-21 19:43:20.500 111 12449.85 49.00 54800.10 88888.00 2014-04-21 19:43:20.625 111 12449.83 49.00 54800.12 88888.00 2014-04-21 19:43:20.750 111 12449.80 48.98 54800.12 88888.00 2014-04-21 19:43:20.875 111 12449.83 48.95 54800.15 88888.00 2014-04-21 19:43:21.000 111 12449.88 48.95 54800.12 88888.00 2014-04-21 19:43:21.125 111 12449.88 48.92 54800.12 88888.00 2014-04-21 19:43:21.250 111 12449.80 48.88 54800.12 88888.00 2014-04-21 19:43:21.375 111 12449.83 48.88 54800.12 88888.00 2014-04-21 19:43:21.500 111 12449.88 48.88 54800.12 88888.00 2014-04-21 19:43:21.625 111 12449.90 48.85 54800.10 88888.00 2014-04-21 19:43:21.750 111 12449.90 48.83 54800.10 88888.00 2014-04-21 19:43:21.875 111 12449.90 48.83 54800.12 88888.00 2014-04-21 19:43:22.000 111 12449.92 48.83 54800.15 88888.00 2014-04-21 19:43:22.125 111 12449.92 48.83 54800.15 88888.00 2014-04-21 19:43:22.250 111 12449.90 48.80 54800.12 88888.00 2014-04-21 19:43:22.375 111 12449.95 48.77 54800.12 88888.00 2014-04-21 19:43:22.500 111 12449.98 48.75 54800.12 88888.00 2014-04-21 19:43:22.625 111 12450.05 48.73 54800.15 88888.00 2014-04-21 19:43:22.750 111 12450.02 48.70 54800.12 88888.00 2014-04-21 19:43:22.875 111 12450.05 48.70 54800.12 88888.00 2014-04-21 19:43:23.000 111 12450.08 48.75 54800.15 88888.00 2014-04-21 19:43:23.125 111 12450.02 48.70 54800.12 88888.00 2014-04-21 19:43:23.250 111 12450.02 48.65 54800.15 88888.00 2014-04-21 19:43:23.375 111 12450.05 48.60 54800.12 88888.00 2014-04-21 19:43:23.500 111 12450.12 48.62 54800.12 88888.00 2014-04-21 19:43:23.625 111 12450.17 48.62 54800.15 88888.00 2014-04-21 19:43:23.750 111 12450.20 48.60 54800.15 88888.00 2014-04-21 19:43:23.875 111 12450.23 48.52 54800.12 88888.00 2014-04-21 19:43:24.000 111 12450.25 48.48 54800.12 88888.00 2014-04-21 19:43:24.125 111 12450.23 48.50 54800.15 88888.00 2014-04-21 19:43:24.250 111 12450.25 48.50 54800.15 88888.00 2014-04-21 19:43:24.375 111 12450.33 48.48 54800.15 88888.00 2014-04-21 19:43:24.500 111 12450.33 48.45 54800.15 88888.00 2014-04-21 19:43:24.625 111 12450.30 48.45 54800.15 88888.00 2014-04-21 19:43:24.750 111 12450.35 48.42 54800.15 88888.00 2014-04-21 19:43:24.875 111 12450.38 48.38 54800.18 88888.00 2014-04-21 19:43:25.000 111 12450.38 48.35 54800.18 88888.00 2014-04-21 19:43:25.125 111 12450.40 48.30 54800.20 88888.00 2014-04-21 19:43:25.250 111 12450.38 48.27 54800.22 88888.00 2014-04-21 19:43:25.375 111 12450.40 48.25 54800.20 88888.00 2014-04-21 19:43:25.500 111 12450.45 48.20 54800.20 88888.00 2014-04-21 19:43:25.625 111 12450.58 48.20 54800.20 88888.00 2014-04-21 19:43:25.750 111 12450.62 48.20 54800.20 88888.00 2014-04-21 19:43:25.875 111 12450.58 48.20 54800.20 88888.00 2014-04-21 19:43:26.000 111 12450.52 48.15 54800.20 88888.00 2014-04-21 19:43:26.125 111 12450.45 48.12 54800.22 88888.00 2014-04-21 19:43:26.250 111 12450.52 48.12 54800.22 88888.00 2014-04-21 19:43:26.375 111 12450.50 48.08 54800.20 88888.00 2014-04-21 19:43:26.500 111 12450.52 48.05 54800.22 88888.00 2014-04-21 19:43:26.625 111 12450.50 48.05 54800.25 88888.00 2014-04-21 19:43:26.750 111 12450.48 48.05 54800.25 88888.00 2014-04-21 19:43:26.875 111 12450.52 48.02 54800.22 88888.00 2014-04-21 19:43:27.000 111 12450.55 47.98 54800.22 88888.00 2014-04-21 19:43:27.125 111 12450.52 47.95 54800.25 88888.00 2014-04-21 19:43:27.250 111 12450.50 47.90 54800.25 88888.00 2014-04-21 19:43:27.375 111 12450.55 47.88 54800.28 88888.00 2014-04-21 19:43:27.500 111 12450.60 47.88 54800.30 88888.00 2014-04-21 19:43:27.625 111 12450.65 47.85 54800.28 88888.00 2014-04-21 19:43:27.750 111 12450.65 47.83 54800.30 88888.00 2014-04-21 19:43:27.875 111 12450.52 47.75 54800.25 88888.00 2014-04-21 19:43:28.000 111 12450.50 47.75 54800.22 88888.00 2014-04-21 19:43:28.125 111 12450.50 47.75 54800.25 88888.00 2014-04-21 19:43:28.250 111 12450.48 47.73 54800.28 88888.00 2014-04-21 19:43:28.375 111 12450.48 47.73 54800.28 88888.00 2014-04-21 19:43:28.500 111 12450.50 47.70 54800.30 88888.00 2014-04-21 19:43:28.625 111 12450.52 47.65 54800.25 88888.00 2014-04-21 19:43:28.750 111 12450.58 47.62 54800.30 88888.00 2014-04-21 19:43:28.875 111 12450.62 47.62 54800.32 88888.00 2014-04-21 19:43:29.000 111 12450.62 47.60 54800.32 88888.00 2014-04-21 19:43:29.125 111 12450.58 47.58 54800.30 88888.00 2014-04-21 19:43:29.250 111 12450.55 47.52 54800.32 88888.00 2014-04-21 19:43:29.375 111 12450.55 47.50 54800.32 88888.00 2014-04-21 19:43:29.500 111 12450.62 47.50 54800.35 88888.00 2014-04-21 19:43:29.625 111 12450.60 47.48 54800.35 88888.00 2014-04-21 19:43:29.750 111 12450.62 47.45 54800.32 88888.00 2014-04-21 19:43:29.875 111 12450.67 47.42 54800.35 88888.00 2014-04-21 19:43:30.000 111 12450.73 47.38 54800.35 88888.00 2014-04-21 19:43:30.125 111 12450.70 47.38 54800.32 88888.00 2014-04-21 19:43:30.250 111 12450.62 47.35 54800.35 88888.00 2014-04-21 19:43:30.375 111 12450.65 47.30 54800.35 88888.00 2014-04-21 19:43:30.500 111 12450.73 47.27 54800.32 88888.00 2014-04-21 19:43:30.625 111 12450.73 47.27 54800.35 88888.00 2014-04-21 19:43:30.750 111 12450.70 47.27 54800.32 88888.00 2014-04-21 19:43:30.875 111 12450.73 47.25 54800.32 88888.00 2014-04-21 19:43:31.000 111 12450.80 47.23 54800.30 88888.00 2014-04-21 19:43:31.125 111 12450.80 47.20 54800.32 88888.00 2014-04-21 19:43:31.250 111 12450.70 47.17 54800.35 88888.00 2014-04-21 19:43:31.375 111 12450.67 47.17 54800.32 88888.00 2014-04-21 19:43:31.500 111 12450.67 47.15 54800.32 88888.00 2014-04-21 19:43:31.625 111 12450.77 47.10 54800.35 88888.00 2014-04-21 19:43:31.750 111 12450.90 47.08 54800.35 88888.00 2014-04-21 19:43:31.875 111 12450.85 47.08 54800.35 88888.00 2014-04-21 19:43:32.000 111 12450.80 47.08 54800.32 88888.00 2014-04-21 19:43:32.125 111 12450.80 47.05 54800.38 88888.00 2014-04-21 19:43:32.250 111 12450.80 46.98 54800.38 88888.00 2014-04-21 19:43:32.375 111 12450.88 46.98 54800.38 88888.00 2014-04-21 19:43:32.500 111 12450.85 46.98 54800.38 88888.00 2014-04-21 19:43:32.625 111 12450.77 46.95 54800.32 88888.00 2014-04-21 19:43:32.750 111 12450.83 46.92 54800.35 88888.00 2014-04-21 19:43:32.875 111 12450.88 46.88 54800.35 88888.00 2014-04-21 19:43:33.000 111 12450.90 46.88 54800.35 88888.00 2014-04-21 19:43:33.125 111 12450.95 46.85 54800.38 88888.00 2014-04-21 19:43:33.250 111 12450.95 46.83 54800.38 88888.00 2014-04-21 19:43:33.375 111 12450.95 46.83 54800.35 88888.00 2014-04-21 19:43:33.500 111 12450.95 46.83 54800.38 88888.00 2014-04-21 19:43:33.625 111 12450.98 46.80 54800.38 88888.00 2014-04-21 19:43:33.750 111 12450.98 46.80 54800.40 88888.00 2014-04-21 19:43:33.875 111 12450.95 46.75 54800.38 88888.00 2014-04-21 19:43:34.000 111 12450.98 46.70 54800.38 88888.00 2014-04-21 19:43:34.125 111 12451.05 46.70 54800.35 88888.00 2014-04-21 19:43:34.250 111 12451.02 46.65 54800.35 88888.00 2014-04-21 19:43:34.375 111 12451.08 46.62 54800.35 88888.00 2014-04-21 19:43:34.500 111 12451.08 46.62 54800.35 88888.00 2014-04-21 19:43:34.625 111 12451.05 46.60 54800.38 88888.00 2014-04-21 19:43:34.750 111 12451.08 46.60 54800.38 88888.00 2014-04-21 19:43:34.875 111 12451.15 46.55 54800.40 88888.00 2014-04-21 19:43:35.000 111 12451.20 46.55 54800.38 88888.00 2014-04-21 19:43:35.125 111 12451.15 46.52 54800.38 88888.00 2014-04-21 19:43:35.250 111 12451.12 46.50 54800.40 88888.00 2014-04-21 19:43:35.375 111 12451.20 46.50 54800.40 88888.00 2014-04-21 19:43:35.500 111 12451.20 46.48 54800.40 88888.00 2014-04-21 19:43:35.625 111 12451.25 46.45 54800.40 88888.00 2014-04-21 19:43:35.750 111 12451.25 46.42 54800.40 88888.00 2014-04-21 19:43:35.875 111 12451.20 46.40 54800.40 88888.00 2014-04-21 19:43:36.000 111 12451.17 46.38 54800.43 88888.00 2014-04-21 19:43:36.125 111 12451.15 46.38 54800.43 88888.00 2014-04-21 19:43:36.250 111 12451.12 46.35 54800.40 88888.00 2014-04-21 19:43:36.375 111 12451.12 46.35 54800.38 88888.00 2014-04-21 19:43:36.500 111 12451.15 46.38 54800.43 88888.00 2014-04-21 19:43:36.625 111 12451.23 46.33 54800.43 88888.00 2014-04-21 19:43:36.750 111 12451.27 46.30 54800.40 88888.00 2014-04-21 19:43:36.875 111 12451.27 46.30 54800.43 88888.00 2014-04-21 19:43:37.000 111 12451.30 46.27 54800.43 88888.00 2014-04-21 19:43:37.125 111 12451.30 46.25 54800.47 88888.00 2014-04-21 19:43:37.250 111 12451.30 46.20 54800.45 88888.00 2014-04-21 19:43:37.375 111 12451.30 46.20 54800.40 88888.00 2014-04-21 19:43:37.500 111 12451.35 46.23 54800.40 88888.00 2014-04-21 19:43:37.625 111 12451.42 46.23 54800.43 88888.00 2014-04-21 19:43:37.750 111 12451.42 46.20 54800.40 88888.00 2014-04-21 19:43:37.875 111 12451.45 46.17 54800.43 88888.00 2014-04-21 19:43:38.000 111 12451.48 46.15 54800.40 88888.00 2014-04-21 19:43:38.125 111 12451.55 46.15 54800.38 88888.00 2014-04-21 19:43:38.250 111 12451.45 46.12 54800.40 88888.00 2014-04-21 19:43:38.375 111 12451.38 46.12 54800.40 88888.00 2014-04-21 19:43:38.500 111 12451.35 46.08 54800.40 88888.00 2014-04-21 19:43:38.625 111 12451.42 46.08 54800.40 88888.00 2014-04-21 19:43:38.750 111 12451.45 46.10 54800.40 88888.00 2014-04-21 19:43:38.875 111 12451.50 46.10 54800.40 88888.00 2014-04-21 19:43:39.000 111 12451.52 46.08 54800.40 88888.00 2014-04-21 19:43:39.125 111 12451.55 46.05 54800.40 88888.00 2014-04-21 19:43:39.250 111 12451.58 46.02 54800.43 88888.00 2014-04-21 19:43:39.375 111 12451.60 46.00 54800.40 88888.00 2014-04-21 19:43:39.500 111 12451.65 46.00 54800.43 88888.00 2014-04-21 19:43:39.625 111 12451.65 46.00 54800.43 88888.00 2014-04-21 19:43:39.750 111 12451.62 45.98 54800.40 88888.00 2014-04-21 19:43:39.875 111 12451.65 45.95 54800.40 88888.00 2014-04-21 19:43:40.000 111 12451.70 45.98 54800.40 88888.00 2014-04-21 19:43:40.125 111 12451.73 45.98 54800.43 88888.00 2014-04-21 19:43:40.250 111 12451.67 45.95 54800.40 88888.00 2014-04-21 19:43:40.375 111 12451.75 45.90 54800.40 88888.00 2014-04-21 19:43:40.500 111 12451.80 45.92 54800.43 88888.00 2014-04-21 19:43:40.625 111 12451.77 45.90 54800.40 88888.00 2014-04-21 19:43:40.750 111 12451.83 45.88 54800.40 88888.00 2014-04-21 19:43:40.875 111 12451.90 45.88 54800.43 88888.00 2014-04-21 19:43:41.000 111 12451.90 45.88 54800.43 88888.00 2014-04-21 19:43:41.125 111 12451.88 45.85 54800.43 88888.00 2014-04-21 19:43:41.250 111 12451.83 45.85 54800.40 88888.00 2014-04-21 19:43:41.375 111 12451.85 45.83 54800.40 88888.00 2014-04-21 19:43:41.500 111 12451.88 45.88 54800.40 88888.00 2014-04-21 19:43:41.625 111 12451.95 45.88 54800.40 88888.00 2014-04-21 19:43:41.750 111 12452.02 45.83 54800.40 88888.00 2014-04-21 19:43:41.875 111 12452.05 45.85 54800.38 88888.00 2014-04-21 19:43:42.000 111 12452.05 45.83 54800.38 88888.00 2014-04-21 19:43:42.125 111 12452.00 45.83 54800.38 88888.00 2014-04-21 19:43:42.250 111 12451.98 45.88 54800.43 88888.00 2014-04-21 19:43:42.375 111 12452.05 45.85 54800.40 88888.00 2014-04-21 19:43:42.500 111 12452.08 45.85 54800.40 88888.00 2014-04-21 19:43:42.625 111 12452.17 45.85 54800.38 88888.00 2014-04-21 19:43:42.750 111 12452.25 45.88 54800.38 88888.00 2014-04-21 19:43:42.875 111 12452.25 45.85 54800.38 88888.00 2014-04-21 19:43:43.000 111 12452.20 45.85 54800.38 88888.00 2014-04-21 19:43:43.125 111 12452.15 45.85 54800.38 88888.00 2014-04-21 19:43:43.250 111 12452.17 45.83 54800.40 88888.00 2014-04-21 19:43:43.375 111 12452.23 45.83 54800.38 88888.00 2014-04-21 19:43:43.500 111 12452.25 45.80 54800.32 88888.00 2014-04-21 19:43:43.625 111 12452.33 45.83 54800.35 88888.00 2014-04-21 19:43:43.750 111 12452.35 45.83 54800.38 88888.00 2014-04-21 19:43:43.875 111 12452.30 45.85 54800.40 88888.00 2014-04-21 19:43:44.000 111 12452.27 45.85 54800.40 88888.00 2014-04-21 19:43:44.125 111 12452.38 45.83 54800.38 88888.00 2014-04-21 19:43:44.250 111 12452.35 45.83 54800.38 88888.00 2014-04-21 19:43:44.375 111 12452.42 45.83 54800.38 88888.00 2014-04-21 19:43:44.500 111 12452.50 45.83 54800.38 88888.00 2014-04-21 19:43:44.625 111 12452.55 45.85 54800.38 88888.00 2014-04-21 19:43:44.750 111 12452.55 45.88 54800.38 88888.00 2014-04-21 19:43:44.875 111 12452.58 45.88 54800.35 88888.00 2014-04-21 19:43:45.000 111 12452.67 45.85 54800.35 88888.00 2014-04-21 19:43:45.125 111 12452.70 45.88 54800.38 88888.00 2014-04-21 19:43:45.250 111 12452.67 45.88 54800.38 88888.00 2014-04-21 19:43:45.375 111 12452.70 45.85 54800.32 88888.00 2014-04-21 19:43:45.500 111 12452.67 45.83 54800.30 88888.00 2014-04-21 19:43:45.625 111 12452.65 45.83 54800.30 88888.00 2014-04-21 19:43:45.750 111 12452.77 45.85 54800.32 88888.00 2014-04-21 19:43:45.875 111 12452.88 45.90 54800.35 88888.00 2014-04-21 19:43:46.000 111 12452.90 45.92 54800.32 88888.00 2014-04-21 19:43:46.125 111 12452.85 45.90 54800.32 88888.00 2014-04-21 19:43:46.250 111 12452.88 45.90 54800.32 88888.00 2014-04-21 19:43:46.375 111 12452.90 45.90 54800.32 88888.00 2014-04-21 19:43:46.500 111 12452.85 45.92 54800.30 88888.00 2014-04-21 19:43:46.625 111 12452.88 45.92 54800.30 88888.00 2014-04-21 19:43:46.750 111 12452.95 45.95 54800.32 88888.00 2014-04-21 19:43:46.875 111 12453.00 45.95 54800.32 88888.00 2014-04-21 19:43:47.000 111 12453.02 45.95 54800.30 88888.00 2014-04-21 19:43:47.125 111 12453.10 45.98 54800.28 88888.00 2014-04-21 19:43:47.250 111 12453.12 45.98 54800.28 88888.00 2014-04-21 19:43:47.375 111 12453.12 46.00 54800.28 88888.00 2014-04-21 19:43:47.500 111 12453.12 46.02 54800.30 88888.00 2014-04-21 19:43:47.625 111 12453.17 46.05 54800.30 88888.00 2014-04-21 19:43:47.750 111 12453.17 46.02 54800.30 88888.00 2014-04-21 19:43:47.875 111 12453.23 46.02 54800.30 88888.00 2014-04-21 19:43:48.000 111 12453.27 46.05 54800.30 88888.00 2014-04-21 19:43:48.125 111 12453.27 46.02 54800.28 88888.00 2014-04-21 19:43:48.250 111 12453.23 46.02 54800.28 88888.00 2014-04-21 19:43:48.375 111 12453.30 46.02 54800.30 88888.00 2014-04-21 19:43:48.500 111 12453.30 46.02 54800.32 88888.00 2014-04-21 19:43:48.625 111 12453.27 46.08 54800.32 88888.00 2014-04-21 19:43:48.750 111 12453.33 46.08 54800.32 88888.00 2014-04-21 19:43:48.875 111 12453.27 46.08 54800.30 88888.00 2014-04-21 19:43:49.000 111 12453.27 46.05 54800.28 88888.00 2014-04-21 19:43:49.125 111 12453.33 46.08 54800.28 88888.00 2014-04-21 19:43:49.250 111 12453.35 46.05 54800.30 88888.00 2014-04-21 19:43:49.375 111 12453.38 46.10 54800.30 88888.00 2014-04-21 19:43:49.500 111 12453.30 46.08 54800.30 88888.00 2014-04-21 19:43:49.625 111 12453.23 46.10 54800.30 88888.00 2014-04-21 19:43:49.750 111 12453.20 46.12 54800.28 88888.00 2014-04-21 19:43:49.875 111 12453.30 46.15 54800.30 88888.00 2014-04-21 19:43:50.000 111 12453.30 46.12 54800.28 88888.00 2014-04-21 19:43:50.125 111 12453.25 46.12 54800.30 88888.00 2014-04-21 19:43:50.250 111 12453.25 46.10 54800.32 88888.00 2014-04-21 19:43:50.375 111 12453.33 46.15 54800.32 88888.00 2014-04-21 19:43:50.500 111 12453.33 46.15 54800.28 88888.00 2014-04-21 19:43:50.625 111 12453.25 46.10 54800.30 88888.00 2014-04-21 19:43:50.750 111 12453.27 46.10 54800.30 88888.00 2014-04-21 19:43:50.875 111 12453.30 46.15 54800.35 88888.00 2014-04-21 19:43:51.000 111 12453.30 46.17 54800.32 88888.00 2014-04-21 19:43:51.125 111 12453.30 46.15 54800.32 88888.00 2014-04-21 19:43:51.250 111 12453.27 46.12 54800.35 88888.00 2014-04-21 19:43:51.375 111 12453.30 46.15 54800.35 88888.00 2014-04-21 19:43:51.500 111 12453.35 46.17 54800.35 88888.00 2014-04-21 19:43:51.625 111 12453.33 46.17 54800.35 88888.00 2014-04-21 19:43:51.750 111 12453.27 46.17 54800.35 88888.00 2014-04-21 19:43:51.875 111 12453.27 46.20 54800.38 88888.00 2014-04-21 19:43:52.000 111 12453.25 46.17 54800.38 88888.00 2014-04-21 19:43:52.125 111 12453.20 46.12 54800.43 88888.00 2014-04-21 19:43:52.250 111 12453.17 46.12 54800.40 88888.00 2014-04-21 19:43:52.375 111 12453.17 46.15 54800.40 88888.00 2014-04-21 19:43:52.500 111 12453.17 46.15 54800.40 88888.00 2014-04-21 19:43:52.625 111 12453.20 46.17 54800.43 88888.00 2014-04-21 19:43:52.750 111 12453.17 46.17 54800.43 88888.00 2014-04-21 19:43:52.875 111 12453.15 46.15 54800.40 88888.00 2014-04-21 19:43:53.000 111 12453.17 46.15 54800.40 88888.00 2014-04-21 19:43:53.125 111 12453.12 46.12 54800.40 88888.00 2014-04-21 19:43:53.250 111 12453.00 46.12 54800.40 88888.00 2014-04-21 19:43:53.375 111 12452.98 46.10 54800.38 88888.00 2014-04-21 19:43:53.500 111 12453.02 46.10 54800.40 88888.00 2014-04-21 19:43:53.625 111 12453.05 46.15 54800.43 88888.00 2014-04-21 19:43:53.750 111 12453.08 46.15 54800.45 88888.00 2014-04-21 19:43:53.875 111 12453.08 46.12 54800.45 88888.00 2014-04-21 19:43:54.000 111 12453.08 46.15 54800.45 88888.00 2014-04-21 19:43:54.125 111 12453.05 46.17 54800.47 88888.00 2014-04-21 19:43:54.250 111 12453.02 46.12 54800.47 88888.00 2014-04-21 19:43:54.375 111 12453.08 46.12 54800.45 88888.00 2014-04-21 19:43:54.500 111 12452.98 46.15 54800.45 88888.00 2014-04-21 19:43:54.625 111 12452.85 46.15 54800.45 88888.00 2014-04-21 19:43:54.750 111 12452.85 46.15 54800.40 88888.00 2014-04-21 19:43:54.875 111 12452.88 46.15 54800.43 88888.00 2014-04-21 19:43:55.000 111 12452.88 46.15 54800.43 88888.00 2014-04-21 19:43:55.125 111 12452.85 46.12 54800.47 88888.00 2014-04-21 19:43:55.250 111 12452.85 46.12 54800.45 88888.00 2014-04-21 19:43:55.375 111 12452.85 46.12 54800.47 88888.00 2014-04-21 19:43:55.500 111 12452.83 46.15 54800.45 88888.00 2014-04-21 19:43:55.625 111 12452.80 46.12 54800.47 88888.00 2014-04-21 19:43:55.750 111 12452.77 46.12 54800.47 88888.00 2014-04-21 19:43:55.875 111 12452.75 46.15 54800.50 88888.00 2014-04-21 19:43:56.000 111 12452.83 46.17 54800.47 88888.00 2014-04-21 19:43:56.125 111 12452.85 46.15 54800.50 88888.00 2014-04-21 19:43:56.250 111 12452.83 46.17 54800.53 88888.00 2014-04-21 19:43:56.375 111 12452.83 46.20 54800.50 88888.00 2014-04-21 19:43:56.500 111 12452.83 46.17 54800.47 88888.00 2014-04-21 19:43:56.625 111 12452.77 46.15 54800.47 88888.00 2014-04-21 19:43:56.750 111 12452.80 46.15 54800.50 88888.00 2014-04-21 19:43:56.875 111 12452.83 46.20 54800.50 88888.00 2014-04-21 19:43:57.000 111 12452.83 46.20 54800.53 88888.00 2014-04-21 19:43:57.125 111 12452.83 46.17 54800.50 88888.00 2014-04-21 19:43:57.250 111 12452.77 46.15 54800.53 88888.00 2014-04-21 19:43:57.375 111 12452.75 46.17 54800.50 88888.00 2014-04-21 19:43:57.500 111 12452.75 46.15 54800.53 88888.00 2014-04-21 19:43:57.625 111 12452.70 46.17 54800.50 88888.00 2014-04-21 19:43:57.750 111 12452.62 46.23 54800.50 88888.00 2014-04-21 19:43:57.875 111 12452.60 46.17 54800.47 88888.00 2014-04-21 19:43:58.000 111 12452.58 46.17 54800.50 88888.00 2014-04-21 19:43:58.125 111 12452.58 46.20 54800.50 88888.00 2014-04-21 19:43:58.250 111 12452.55 46.17 54800.53 88888.00 2014-04-21 19:43:58.375 111 12452.58 46.17 54800.50 88888.00 2014-04-21 19:43:58.500 111 12452.58 46.20 54800.53 88888.00 2014-04-21 19:43:58.625 111 12452.58 46.20 54800.50 88888.00 2014-04-21 19:43:58.750 111 12452.50 46.17 54800.50 88888.00 2014-04-21 19:43:58.875 111 12452.50 46.20 54800.53 88888.00 2014-04-21 19:43:59.000 111 12452.52 46.23 54800.55 88888.00 2014-04-21 19:43:59.125 111 12452.58 46.23 54800.55 88888.00 2014-04-21 19:43:59.250 111 12452.52 46.23 54800.53 88888.00 2014-04-21 19:43:59.375 111 12452.50 46.23 54800.53 88888.00 2014-04-21 19:43:59.500 111 12452.48 46.23 54800.55 88888.00 2014-04-21 19:43:59.625 111 12452.48 46.23 54800.55 88888.00 2014-04-21 19:43:59.750 111 12452.55 46.20 54800.53 88888.00 2014-04-21 19:43:59.875 111 12452.58 46.20 54800.53 88888.00 2014-04-21 19:44:00.000 111 12452.60 46.17 54800.50 88888.00 2014-04-21 19:44:00.125 111 12452.65 46.17 54800.50 88888.00 2014-04-21 19:44:00.250 111 12452.62 46.20 54800.53 88888.00 2014-04-21 19:44:00.375 111 12452.67 46.23 54800.55 88888.00 2014-04-21 19:44:00.500 111 12452.62 46.25 54800.53 88888.00 2014-04-21 19:44:00.625 111 12452.55 46.23 54800.53 88888.00 2014-04-21 19:44:00.750 111 12452.52 46.25 54800.55 88888.00 2014-04-21 19:44:00.875 111 12452.52 46.23 54800.55 88888.00 2014-04-21 19:44:01.000 111 12452.55 46.25 54800.55 88888.00 2014-04-21 19:44:01.125 111 12452.50 46.25 54800.55 88888.00 2014-04-21 19:44:01.250 111 12452.48 46.25 54800.55 88888.00 2014-04-21 19:44:01.375 111 12452.52 46.20 54800.55 88888.00 2014-04-21 19:44:01.500 111 12452.58 46.23 54800.55 88888.00 2014-04-21 19:44:01.625 111 12452.58 46.23 54800.55 88888.00 2014-04-21 19:44:01.750 111 12452.55 46.25 54800.57 88888.00 2014-04-21 19:44:01.875 111 12452.52 46.23 54800.53 88888.00 2014-04-21 19:44:02.000 111 12452.60 46.25 54800.50 88888.00 2014-04-21 19:44:02.125 111 12452.65 46.23 54800.53 88888.00 2014-04-21 19:44:02.250 111 12452.60 46.23 54800.50 88888.00 2014-04-21 19:44:02.375 111 12452.58 46.23 54800.53 88888.00 2014-04-21 19:44:02.500 111 12452.60 46.25 54800.55 88888.00 2014-04-21 19:44:02.625 111 12452.52 46.25 54800.55 88888.00 2014-04-21 19:44:02.750 111 12452.45 46.25 54800.55 88888.00 2014-04-21 19:44:02.875 111 12452.48 46.27 54800.55 88888.00 2014-04-21 19:44:03.000 111 12452.55 46.25 54800.53 88888.00 2014-04-21 19:44:03.125 111 12452.60 46.25 54800.55 88888.00 2014-04-21 19:44:03.250 111 12452.58 46.25 54800.55 88888.00 2014-04-21 19:44:03.375 111 12452.58 46.25 54800.53 88888.00 2014-04-21 19:44:03.500 111 12452.58 46.25 54800.55 88888.00 2014-04-21 19:44:03.625 111 12452.58 46.25 54800.55 88888.00 2014-04-21 19:44:03.750 111 12452.55 46.30 54800.57 88888.00 2014-04-21 19:44:03.875 111 12452.48 46.27 54800.57 88888.00 2014-04-21 19:44:04.000 111 12452.48 46.25 54800.55 88888.00 2014-04-21 19:44:04.125 111 12452.58 46.27 54800.57 88888.00 2014-04-21 19:44:04.250 111 12452.62 46.27 54800.57 88888.00 2014-04-21 19:44:04.375 111 12452.70 46.30 54800.57 88888.00 2014-04-21 19:44:04.500 111 12452.75 46.27 54800.55 88888.00 2014-04-21 19:44:04.625 111 12452.73 46.30 54800.53 88888.00 2014-04-21 19:44:04.750 111 12452.67 46.30 54800.53 88888.00 2014-04-21 19:44:04.875 111 12452.70 46.30 54800.50 88888.00 2014-04-21 19:44:05.000 111 12452.70 46.27 54800.53 88888.00 2014-04-21 19:44:05.125 111 12452.75 46.30 54800.55 88888.00 2014-04-21 19:44:05.250 111 12452.67 46.27 54800.55 88888.00 2014-04-21 19:44:05.375 111 12452.65 46.27 54800.53 88888.00 2014-04-21 19:44:05.500 111 12452.70 46.27 54800.53 88888.00 2014-04-21 19:44:05.625 111 12452.75 46.25 54800.55 88888.00 2014-04-21 19:44:05.750 111 12452.73 46.27 54800.55 88888.00 2014-04-21 19:44:05.875 111 12452.73 46.27 54800.50 88888.00 2014-04-21 19:44:06.000 111 12452.75 46.25 54800.47 88888.00 2014-04-21 19:44:06.125 111 12452.80 46.25 54800.53 88888.00 2014-04-21 19:44:06.250 111 12452.83 46.25 54800.53 88888.00 2014-04-21 19:44:06.375 111 12452.88 46.27 54800.47 88888.00 2014-04-21 19:44:06.500 111 12452.88 46.25 54800.47 88888.00 2014-04-21 19:44:06.625 111 12452.85 46.27 54800.47 88888.00 2014-04-21 19:44:06.750 111 12452.83 46.27 54800.47 88888.00 2014-04-21 19:44:06.875 111 12452.88 46.25 54800.47 88888.00 2014-04-21 19:44:07.000 111 12452.90 46.27 54800.47 88888.00 2014-04-21 19:44:07.125 111 12452.90 46.27 54800.47 88888.00 2014-04-21 19:44:07.250 111 12452.88 46.27 54800.47 88888.00 2014-04-21 19:44:07.375 111 12452.95 46.30 54800.47 88888.00 2014-04-21 19:44:07.500 111 12452.95 46.27 54800.47 88888.00 2014-04-21 19:44:07.625 111 12452.98 46.27 54800.45 88888.00 2014-04-21 19:44:07.750 111 12453.02 46.23 54800.45 88888.00 2014-04-21 19:44:07.875 111 12453.05 46.25 54800.43 88888.00 2014-04-21 19:44:08.000 111 12453.02 46.25 54800.43 88888.00 2014-04-21 19:44:08.125 111 12453.05 46.23 54800.45 88888.00 2014-04-21 19:44:08.250 111 12453.05 46.23 54800.45 88888.00 2014-04-21 19:44:08.375 111 12453.08 46.25 54800.45 88888.00 2014-04-21 19:44:08.500 111 12453.10 46.25 54800.43 88888.00 2014-04-21 19:44:08.625 111 12453.10 46.23 54800.43 88888.00 2014-04-21 19:44:08.750 111 12453.08 46.20 54800.43 88888.00 2014-04-21 19:44:08.875 111 12453.08 46.23 54800.43 88888.00 2014-04-21 19:44:09.000 111 12453.12 46.23 54800.45 88888.00 2014-04-21 19:44:09.125 111 12453.15 46.23 54800.45 88888.00 2014-04-21 19:44:09.250 111 12453.15 46.20 54800.47 88888.00 2014-04-21 19:44:09.375 111 12453.15 46.20 54800.45 88888.00 2014-04-21 19:44:09.500 111 12453.17 46.17 54800.45 88888.00 2014-04-21 19:44:09.625 111 12453.17 46.17 54800.45 88888.00 2014-04-21 19:44:09.750 111 12453.12 46.20 54800.45 88888.00 2014-04-21 19:44:09.875 111 12453.20 46.20 54800.45 88888.00 2014-04-21 19:44:10.000 111 12453.30 46.20 54800.43 88888.00 2014-04-21 19:44:10.125 111 12453.27 46.15 54800.43 88888.00 2014-04-21 19:44:10.250 111 12453.20 46.12 54800.40 88888.00 2014-04-21 19:44:10.375 111 12453.23 46.17 54800.43 88888.00 2014-04-21 19:44:10.500 111 12453.27 46.17 54800.45 88888.00 2014-04-21 19:44:10.625 111 12453.33 46.15 54800.43 88888.00 2014-04-21 19:44:10.750 111 12453.30 46.12 54800.40 88888.00 2014-04-21 19:44:10.875 111 12453.27 46.12 54800.38 88888.00 2014-04-21 19:44:11.000 111 12453.27 46.10 54800.38 88888.00 2014-04-21 19:44:11.125 111 12453.35 46.10 54800.40 88888.00 2014-04-21 19:44:11.250 111 12453.35 46.12 54800.45 88888.00 2014-04-21 19:44:11.375 111 12453.33 46.08 54800.43 88888.00 2014-04-21 19:44:11.500 111 12453.27 46.05 54800.43 88888.00 2014-04-21 19:44:11.625 111 12453.27 46.08 54800.43 88888.00 2014-04-21 19:44:11.750 111 12453.33 46.05 54800.43 88888.00 2014-04-21 19:44:11.875 111 12453.35 46.08 54800.40 88888.00 2014-04-21 19:44:12.000 111 12453.33 46.05 54800.38 88888.00 2014-04-21 19:44:12.125 111 12453.27 46.02 54800.38 88888.00 2014-04-21 19:44:12.250 111 12453.25 46.00 54800.40 88888.00 2014-04-21 19:44:12.375 111 12453.40 46.02 54800.43 88888.00 2014-04-21 19:44:12.500 111 12453.42 46.02 54800.43 88888.00 2014-04-21 19:44:12.625 111 12453.38 46.02 54800.40 88888.00 2014-04-21 19:44:12.750 111 12453.40 46.00 54800.38 88888.00 2014-04-21 19:44:12.875 111 12453.48 46.00 54800.40 88888.00 2014-04-21 19:44:13.000 111 12453.42 45.98 54800.40 88888.00 2014-04-21 19:44:13.125 111 12453.45 45.98 54800.43 88888.00 2014-04-21 19:44:13.250 111 12453.42 46.00 54800.40 88888.00 2014-04-21 19:44:13.375 111 12453.40 46.00 54800.40 88888.00 2014-04-21 19:44:13.500 111 12453.33 45.98 54800.40 88888.00 2014-04-21 19:44:13.625 111 12453.33 45.98 54800.43 88888.00 2014-04-21 19:44:13.750 111 12453.35 45.92 54800.40 88888.00 2014-04-21 19:44:13.875 111 12453.38 45.95 54800.43 88888.00 2014-04-21 19:44:14.000 111 12453.35 45.92 54800.40 88888.00 2014-04-21 19:44:14.125 111 12453.35 45.90 54800.38 88888.00 2014-04-21 19:44:14.250 111 12453.40 45.90 54800.40 88888.00 2014-04-21 19:44:14.375 111 12453.42 45.90 54800.40 88888.00 2014-04-21 19:44:14.500 111 12453.42 45.92 54800.40 88888.00 2014-04-21 19:44:14.625 111 12453.42 45.90 54800.43 88888.00 2014-04-21 19:44:14.750 111 12453.45 45.90 54800.43 88888.00 2014-04-21 19:44:14.875 111 12453.45 45.88 54800.43 88888.00 2014-04-21 19:44:15.000 111 12453.42 45.88 54800.43 88888.00 2014-04-21 19:44:15.125 111 12453.40 45.88 54800.45 88888.00 2014-04-21 19:44:15.250 111 12453.40 45.85 54800.43 88888.00 2014-04-21 19:44:15.375 111 12453.42 45.83 54800.40 88888.00 2014-04-21 19:44:15.500 111 12453.38 45.80 54800.40 88888.00 2014-04-21 19:44:15.625 111 12453.38 45.80 54800.38 88888.00 2014-04-21 19:44:15.750 111 12453.35 45.80 54800.38 88888.00 2014-04-21 19:44:15.875 111 12453.38 45.80 54800.40 88888.00 2014-04-21 19:44:16.000 111 12453.40 45.80 54800.43 88888.00 2014-04-21 19:44:16.125 111 12453.35 45.80 54800.43 88888.00 2014-04-21 19:44:16.250 111 12453.30 45.75 54800.43 88888.00 2014-04-21 19:44:16.375 111 12453.35 45.75 54800.38 88888.00 2014-04-21 19:44:16.500 111 12453.35 45.67 54800.40 88888.00 2014-04-21 19:44:16.625 111 12453.30 45.67 54800.40 88888.00 2014-04-21 19:44:16.750 111 12453.27 45.67 54800.40 88888.00 2014-04-21 19:44:16.875 111 12453.25 45.67 54800.43 88888.00 2014-04-21 19:44:17.000 111 12453.27 45.70 54800.43 88888.00 2014-04-21 19:44:17.125 111 12453.33 45.70 54800.45 88888.00 2014-04-21 19:44:17.250 111 12453.25 45.67 54800.45 88888.00 2014-04-21 19:44:17.375 111 12453.25 45.67 54800.47 88888.00 2014-04-21 19:44:17.500 111 12453.27 45.62 54800.47 88888.00 2014-04-21 19:44:17.625 111 12453.23 45.60 54800.45 88888.00 2014-04-21 19:44:17.750 111 12453.23 45.60 54800.45 88888.00 2014-04-21 19:44:17.875 111 12453.25 45.58 54800.45 88888.00 2014-04-21 19:44:18.000 111 12453.27 45.55 54800.45 88888.00 2014-04-21 19:44:18.125 111 12453.25 45.58 54800.47 88888.00 2014-04-21 19:44:18.250 111 12453.23 45.55 54800.47 88888.00 2014-04-21 19:44:18.375 111 12453.23 45.52 54800.45 88888.00 2014-04-21 19:44:18.500 111 12453.23 45.52 54800.45 88888.00 2014-04-21 19:44:18.625 111 12453.20 45.55 54800.50 88888.00 2014-04-21 19:44:18.750 111 12453.17 45.52 54800.50 88888.00 2014-04-21 19:44:18.875 111 12453.15 45.52 54800.53 88888.00 2014-04-21 19:44:19.000 111 12453.23 45.48 54800.50 88888.00 2014-04-21 19:44:19.125 111 12453.25 45.45 54800.50 88888.00 2014-04-21 19:44:19.250 111 12453.20 45.42 54800.50 88888.00 2014-04-21 19:44:19.375 111 12453.23 45.42 54800.47 88888.00 2014-04-21 19:44:19.500 111 12453.25 45.42 54800.53 88888.00 2014-04-21 19:44:19.625 111 12453.27 45.42 54800.53 88888.00 2014-04-21 19:44:19.750 111 12453.25 45.40 54800.50 88888.00 2014-04-21 19:44:19.875 111 12453.23 45.38 54800.50 88888.00 2014-04-21 19:44:20.000 111 12453.20 45.35 54800.50 88888.00 2014-04-21 19:44:20.125 111 12453.25 45.33 54800.53 88888.00 2014-04-21 19:44:20.250 111 12453.30 45.27 54800.50 88888.00 2014-04-21 19:44:20.375 111 12453.30 45.25 54800.50 88888.00 2014-04-21 19:44:20.500 111 12453.20 45.20 54800.53 88888.00 2014-04-21 19:44:20.625 111 12453.27 45.23 54800.53 88888.00 2014-04-21 19:44:20.750 111 12453.33 45.27 54800.55 88888.00 2014-04-21 19:44:20.875 111 12453.30 45.25 54800.55 88888.00 2014-04-21 19:44:21.000 111 12453.27 45.17 54800.53 88888.00 2014-04-21 19:44:21.125 111 12453.30 45.15 54800.53 88888.00 2014-04-21 19:44:21.250 111 12453.27 45.12 54800.55 88888.00 2014-04-21 19:44:21.375 111 12453.25 45.12 54800.53 88888.00 2014-04-21 19:44:21.500 111 12453.20 45.10 54800.53 88888.00 2014-04-21 19:44:21.625 111 12453.23 45.05 54800.50 88888.00 2014-04-21 19:44:21.750 111 12453.23 45.02 54800.53 88888.00 2014-04-21 19:44:21.875 111 12453.25 45.05 54800.53 88888.00 2014-04-21 19:44:22.000 111 12453.30 45.05 54800.55 88888.00 2014-04-21 19:44:22.125 111 12453.35 45.08 54800.55 88888.00 2014-04-21 19:44:22.250 111 12453.33 45.02 54800.55 88888.00 2014-04-21 19:44:22.375 111 12453.30 45.00 54800.55 88888.00 2014-04-21 19:44:22.500 111 12453.33 44.95 54800.55 88888.00 2014-04-21 19:44:22.625 111 12453.30 44.95 54800.53 88888.00 2014-04-21 19:44:22.750 111 12453.25 44.95 54800.55 88888.00 2014-04-21 19:44:22.875 111 12453.27 44.98 54800.57 88888.00 2014-04-21 19:44:23.000 111 12453.33 44.98 54800.55 88888.00 2014-04-21 19:44:23.125 111 12453.35 44.92 54800.57 88888.00 2014-04-21 19:44:23.250 111 12453.35 44.90 54800.57 88888.00 2014-04-21 19:44:23.375 111 12453.40 44.90 54800.57 88888.00 2014-04-21 19:44:23.500 111 12453.45 44.90 54800.57 88888.00 2014-04-21 19:44:23.625 111 12453.45 44.90 54800.57 88888.00 2014-04-21 19:44:23.750 111 12453.45 44.88 54800.55 88888.00 2014-04-21 19:44:23.875 111 12453.45 44.85 54800.57 88888.00 2014-04-21 19:44:24.000 111 12453.48 44.83 54800.53 88888.00 2014-04-21 19:44:24.125 111 12453.48 44.80 54800.53 88888.00 2014-04-21 19:44:24.250 111 12453.42 44.83 54800.55 88888.00 2014-04-21 19:44:24.375 111 12453.48 44.83 54800.55 88888.00 2014-04-21 19:44:24.500 111 12453.50 44.80 54800.57 88888.00 2014-04-21 19:44:24.625 111 12453.55 44.80 54800.57 88888.00 2014-04-21 19:44:24.750 111 12453.58 44.77 54800.55 88888.00 2014-04-21 19:44:24.875 111 12453.58 44.77 54800.55 88888.00 2014-04-21 19:44:25.000 111 12453.55 44.73 54800.55 88888.00 2014-04-21 19:44:25.125 111 12453.55 44.70 54800.57 88888.00 2014-04-21 19:44:25.250 111 12453.60 44.70 54800.60 88888.00 2014-04-21 19:44:25.375 111 12453.65 44.73 54800.60 88888.00 2014-04-21 19:44:25.500 111 12453.65 44.70 54800.55 88888.00 2014-04-21 19:44:25.625 111 12453.70 44.70 54800.53 88888.00 2014-04-21 19:44:25.750 111 12453.73 44.70 54800.55 88888.00 2014-04-21 19:44:25.875 111 12453.67 44.67 54800.55 88888.00 2014-04-21 19:44:26.000 111 12453.67 44.65 54800.55 88888.00 2014-04-21 19:44:26.125 111 12453.70 44.67 54800.55 88888.00 2014-04-21 19:44:26.250 111 12453.70 44.67 54800.55 88888.00 2014-04-21 19:44:26.375 111 12453.80 44.70 54800.55 88888.00 2014-04-21 19:44:26.500 111 12453.83 44.70 54800.53 88888.00 2014-04-21 19:44:26.625 111 12453.83 44.65 54800.53 88888.00 2014-04-21 19:44:26.750 111 12453.85 44.65 54800.53 88888.00 2014-04-21 19:44:26.875 111 12453.85 44.65 54800.53 88888.00 2014-04-21 19:44:27.000 111 12453.88 44.62 54800.53 88888.00 2014-04-21 19:44:27.125 111 12453.95 44.65 54800.55 88888.00 2014-04-21 19:44:27.250 111 12453.98 44.62 54800.55 88888.00 2014-04-21 19:44:27.375 111 12454.00 44.62 54800.53 88888.00 2014-04-21 19:44:27.500 111 12454.08 44.60 54800.50 88888.00 2014-04-21 19:44:27.625 111 12454.02 44.60 54800.50 88888.00 2014-04-21 19:44:27.750 111 12454.02 44.60 54800.53 88888.00 2014-04-21 19:44:27.875 111 12454.05 44.58 54800.53 88888.00 2014-04-21 19:44:28.000 111 12454.10 44.55 54800.50 88888.00 2014-04-21 19:44:28.125 111 12454.10 44.52 54800.47 88888.00 2014-04-21 19:44:28.250 111 12454.08 44.50 54800.47 88888.00 2014-04-21 19:44:28.375 111 12454.10 44.55 54800.47 88888.00 2014-04-21 19:44:28.500 111 12454.05 44.55 54800.45 88888.00 2014-04-21 19:44:28.625 111 12454.02 44.52 54800.47 88888.00 2014-04-21 19:44:28.750 111 12454.12 44.58 54800.50 88888.00 2014-04-21 19:44:28.875 111 12454.15 44.55 54800.50 88888.00 2014-04-21 19:44:29.000 111 12454.17 44.55 54800.50 88888.00 2014-04-21 19:44:29.125 111 12454.17 44.55 54800.50 88888.00 2014-04-21 19:44:29.250 111 12454.20 44.52 54800.50 88888.00 2014-04-21 19:44:29.375 111 12454.23 44.55 54800.50 88888.00 2014-04-21 19:44:29.500 111 12454.17 44.55 54800.50 88888.00 2014-04-21 19:44:29.625 111 12454.15 44.50 54800.47 88888.00 2014-04-21 19:44:29.750 111 12454.15 44.50 54800.47 88888.00 2014-04-21 19:44:29.875 111 12454.20 44.55 54800.47 88888.00 2014-04-21 19:44:30.000 111 12454.23 44.52 54800.47 88888.00 2014-04-21 19:44:30.125 111 12454.23 44.48 54800.50 88888.00 2014-04-21 19:44:30.250 111 12454.20 44.45 54800.50 88888.00 2014-04-21 19:44:30.375 111 12454.25 44.48 54800.50 88888.00 2014-04-21 19:44:30.500 111 12454.30 44.48 54800.50 88888.00 2014-04-21 19:44:30.625 111 12454.30 44.42 54800.47 88888.00 2014-04-21 19:44:30.750 111 12454.30 44.40 54800.47 88888.00 2014-04-21 19:44:30.875 111 12454.35 44.48 54800.47 88888.00 2014-04-21 19:44:31.000 111 12454.35 44.48 54800.47 88888.00 2014-04-21 19:44:31.125 111 12454.35 44.48 54800.47 88888.00 2014-04-21 19:44:31.250 111 12454.35 44.48 54800.45 88888.00 2014-04-21 19:44:31.375 111 12454.38 44.48 54800.45 88888.00 2014-04-21 19:44:31.500 111 12454.38 44.48 54800.45 88888.00 2014-04-21 19:44:31.625 111 12454.40 44.50 54800.47 88888.00 2014-04-21 19:44:31.750 111 12454.38 44.52 54800.45 88888.00 2014-04-21 19:44:31.875 111 12454.35 44.52 54800.47 88888.00 2014-04-21 19:44:32.000 111 12454.30 44.52 54800.45 88888.00 2014-04-21 19:44:32.125 111 12454.33 44.52 54800.47 88888.00 2014-04-21 19:44:32.250 111 12454.38 44.52 54800.47 88888.00 2014-04-21 19:44:32.375 111 12454.40 44.52 54800.50 88888.00 2014-04-21 19:44:32.500 111 12454.42 44.52 54800.50 88888.00 2014-04-21 19:44:32.625 111 12454.50 44.52 54800.47 88888.00 2014-04-21 19:44:32.750 111 12454.48 44.55 54800.47 88888.00 2014-04-21 19:44:32.875 111 12454.48 44.55 54800.47 88888.00 2014-04-21 19:44:33.000 111 12454.45 44.52 54800.45 88888.00 2014-04-21 19:44:33.125 111 12454.42 44.58 54800.50 88888.00 2014-04-21 19:44:33.250 111 12454.42 44.62 54800.50 88888.00 2014-04-21 19:44:33.375 111 12454.45 44.62 54800.47 88888.00 2014-04-21 19:44:33.500 111 12454.45 44.62 54800.50 88888.00 2014-04-21 19:44:33.625 111 12454.48 44.65 54800.50 88888.00 2014-04-21 19:44:33.750 111 12454.48 44.70 54800.47 88888.00 2014-04-21 19:44:33.875 111 12454.48 44.67 54800.50 88888.00 2014-04-21 19:44:34.000 111 12454.52 44.67 54800.53 88888.00 2014-04-21 19:44:34.125 111 12454.62 44.70 54800.53 88888.00 2014-04-21 19:44:34.250 111 12454.60 44.73 54800.50 88888.00 2014-04-21 19:44:34.375 111 12454.60 44.75 54800.45 88888.00 2014-04-21 19:44:34.500 111 12454.58 44.73 54800.45 88888.00 2014-04-21 19:44:34.625 111 12454.50 44.77 54800.45 88888.00 2014-04-21 19:44:34.750 111 12454.52 44.77 54800.50 88888.00 2014-04-21 19:44:34.875 111 12454.50 44.80 54800.50 88888.00 2014-04-21 19:44:35.000 111 12454.52 44.83 54800.47 88888.00 2014-04-21 19:44:35.125 111 12454.50 44.83 54800.50 88888.00 2014-04-21 19:44:35.250 111 12454.48 44.85 54800.50 88888.00 2014-04-21 19:44:35.375 111 12454.50 44.88 54800.50 88888.00 2014-04-21 19:44:35.500 111 12454.55 44.88 54800.47 88888.00 2014-04-21 19:44:35.625 111 12454.55 44.88 54800.50 88888.00 2014-04-21 19:44:35.750 111 12454.48 44.88 54800.50 88888.00 2014-04-21 19:44:35.875 111 12454.40 44.92 54800.50 88888.00 2014-04-21 19:44:36.000 111 12454.42 44.95 54800.47 88888.00 2014-04-21 19:44:36.125 111 12454.48 44.98 54800.50 88888.00 2014-04-21 19:44:36.250 111 12454.42 44.95 54800.47 88888.00 2014-04-21 19:44:36.375 111 12454.42 44.98 54800.50 88888.00 2014-04-21 19:44:36.500 111 12454.42 45.00 54800.53 88888.00 2014-04-21 19:44:36.625 111 12454.48 45.00 54800.55 88888.00 2014-04-21 19:44:36.750 111 12454.50 45.02 54800.55 88888.00 2014-04-21 19:44:36.875 111 12454.45 45.02 54800.55 88888.00 2014-04-21 19:44:37.000 111 12454.35 45.00 54800.53 88888.00 2014-04-21 19:44:37.125 111 12454.38 45.02 54800.53 88888.00 2014-04-21 19:44:37.250 111 12454.42 45.05 54800.57 88888.00 2014-04-21 19:44:37.375 111 12454.48 45.08 54800.55 88888.00 2014-04-21 19:44:37.500 111 12454.40 45.08 54800.53 88888.00 2014-04-21 19:44:37.625 111 12454.35 45.10 54800.55 88888.00 2014-04-21 19:44:37.750 111 12454.35 45.12 54800.55 88888.00 2014-04-21 19:44:37.875 111 12454.42 45.12 54800.53 88888.00 2014-04-21 19:44:38.000 111 12454.40 45.12 54800.53 88888.00 2014-04-21 19:44:38.125 111 12454.40 45.15 54800.53 88888.00 2014-04-21 19:44:38.250 111 12454.45 45.17 54800.57 88888.00 2014-04-21 19:44:38.375 111 12454.48 45.20 54800.55 88888.00 2014-04-21 19:44:38.500 111 12454.42 45.23 54800.55 88888.00 2014-04-21 19:44:38.625 111 12454.38 45.27 54800.53 88888.00 2014-04-21 19:44:38.750 111 12454.35 45.27 54800.53 88888.00 2014-04-21 19:44:38.875 111 12454.38 45.27 54800.57 88888.00 2014-04-21 19:44:39.000 111 12454.42 45.25 54800.57 88888.00 2014-04-21 19:44:39.125 111 12454.40 45.25 54800.57 88888.00 2014-04-21 19:44:39.250 111 12454.35 45.27 54800.57 88888.00 2014-04-21 19:44:39.375 111 12454.33 45.30 54800.57 88888.00 2014-04-21 19:44:39.500 111 12454.33 45.30 54800.60 88888.00 2014-04-21 19:44:39.625 111 12454.33 45.27 54800.62 88888.00 2014-04-21 19:44:39.750 111 12454.27 45.30 54800.60 88888.00 2014-04-21 19:44:39.875 111 12454.25 45.33 54800.62 88888.00 2014-04-21 19:44:40.000 111 12454.25 45.30 54800.62 88888.00 2014-04-21 19:44:40.125 111 12454.30 45.30 54800.62 88888.00 2014-04-21 19:44:40.250 111 12454.33 45.30 54800.62 88888.00 2014-04-21 19:44:40.375 111 12454.33 45.30 54800.62 88888.00 2014-04-21 19:44:40.500 111 12454.27 45.30 54800.65 88888.00 2014-04-21 19:44:40.625 111 12454.27 45.33 54800.65 88888.00 2014-04-21 19:44:40.750 111 12454.25 45.33 54800.68 88888.00 2014-04-21 19:44:40.875 111 12454.27 45.35 54800.65 88888.00 2014-04-21 19:44:41.000 111 12454.27 45.35 54800.68 88888.00 2014-04-21 19:44:41.125 111 12454.12 45.35 54800.68 88888.00 2014-04-21 19:44:41.250 111 12454.02 45.33 54800.65 88888.00 2014-04-21 19:44:41.375 111 12454.05 45.35 54800.65 88888.00 2014-04-21 19:44:41.500 111 12454.02 45.35 54800.68 88888.00 2014-04-21 19:44:41.625 111 12454.05 45.35 54800.68 88888.00 2014-04-21 19:44:41.750 111 12454.05 45.38 54800.70 88888.00 2014-04-21 19:44:41.875 111 12454.00 45.38 54800.70 88888.00 2014-04-21 19:44:42.000 111 12453.92 45.35 54800.70 88888.00 2014-04-21 19:44:42.125 111 12453.92 45.38 54800.70 88888.00 2014-04-21 19:44:42.250 111 12453.90 45.40 54800.72 88888.00 2014-04-21 19:44:42.375 111 12453.92 45.40 54800.70 88888.00 2014-04-21 19:44:42.500 111 12453.88 45.38 54800.68 88888.00 2014-04-21 19:44:42.625 111 12453.83 45.40 54800.72 88888.00 2014-04-21 19:44:42.750 111 12453.90 45.42 54800.72 88888.00 2014-04-21 19:44:42.875 111 12453.95 45.38 54800.75 88888.00 2014-04-21 19:44:43.000 111 12453.90 45.35 54800.75 88888.00 2014-04-21 19:44:43.125 111 12453.88 45.33 54800.75 88888.00 2014-04-21 19:44:43.250 111 12453.88 45.33 54800.78 88888.00 2014-04-21 19:44:43.375 111 12453.88 45.35 54800.78 88888.00 2014-04-21 19:44:43.500 111 12453.80 45.35 54800.75 88888.00 2014-04-21 19:44:43.625 111 12453.80 45.30 54800.75 88888.00 2014-04-21 19:44:43.750 111 12453.77 45.33 54800.72 88888.00 2014-04-21 19:44:43.875 111 12453.77 45.30 54800.75 88888.00 2014-04-21 19:44:44.000 111 12453.83 45.30 54800.75 88888.00 2014-04-21 19:44:44.125 111 12453.92 45.27 54800.78 88888.00 2014-04-21 19:44:44.250 111 12453.95 45.25 54800.80 88888.00 2014-04-21 19:44:44.375 111 12453.88 45.25 54800.80 88888.00 2014-04-21 19:44:44.500 111 12453.75 45.25 54800.78 88888.00 2014-04-21 19:44:44.625 111 12453.75 45.23 54800.75 88888.00 2014-04-21 19:44:44.750 111 12453.75 45.25 54800.78 88888.00 2014-04-21 19:44:44.875 111 12453.75 45.23 54800.78 88888.00 2014-04-21 19:44:45.000 111 12453.77 45.17 54800.78 88888.00 2014-04-21 19:44:45.125 111 12453.77 45.17 54800.78 88888.00 2014-04-21 19:44:45.250 111 12453.80 45.20 54800.80 88888.00 2014-04-21 19:44:45.375 111 12453.77 45.17 54800.80 88888.00 2014-04-21 19:44:45.500 111 12453.70 45.12 54800.80 88888.00 2014-04-21 19:44:45.625 111 12453.73 45.12 54800.80 88888.00 2014-04-21 19:44:45.750 111 12453.75 45.10 54800.80 88888.00 2014-04-21 19:44:45.875 111 12453.75 45.08 54800.80 88888.00 2014-04-21 19:44:46.000 111 12453.67 45.08 54800.82 88888.00 2014-04-21 19:44:46.125 111 12453.65 45.08 54800.82 88888.00 2014-04-21 19:44:46.250 111 12453.62 45.05 54800.85 88888.00 2014-04-21 19:44:46.375 111 12453.65 45.05 54800.88 88888.00 2014-04-21 19:44:46.500 111 12453.62 45.05 54800.85 88888.00 2014-04-21 19:44:46.625 111 12453.67 45.02 54800.88 88888.00 2014-04-21 19:44:46.750 111 12453.67 44.98 54800.88 88888.00 2014-04-21 19:44:46.875 111 12453.65 45.00 54800.85 88888.00 2014-04-21 19:44:47.000 111 12453.67 44.98 54800.85 88888.00 2014-04-21 19:44:47.125 111 12453.73 44.95 54800.85 88888.00 2014-04-21 19:44:47.250 111 12453.73 44.92 54800.88 88888.00 2014-04-21 19:44:47.375 111 12453.80 44.90 54800.90 88888.00 2014-04-21 19:44:47.500 111 12453.83 44.90 54800.88 88888.00 2014-04-21 19:44:47.625 111 12453.75 44.88 54800.88 88888.00 2014-04-21 19:44:47.750 111 12453.70 44.85 54800.90 88888.00 2014-04-21 19:44:47.875 111 12453.67 44.83 54800.93 88888.00 2014-04-21 19:44:48.000 111 12453.65 44.83 54800.90 88888.00 2014-04-21 19:44:48.125 111 12453.65 44.85 54800.90 88888.00 2014-04-21 19:44:48.250 111 12453.62 44.83 54800.90 88888.00 2014-04-21 19:44:48.375 111 12453.67 44.80 54800.90 88888.00 2014-04-21 19:44:48.500 111 12453.73 44.77 54800.93 88888.00 2014-04-21 19:44:48.625 111 12453.70 44.75 54800.95 88888.00 2014-04-21 19:44:48.750 111 12453.70 44.75 54800.93 88888.00 2014-04-21 19:44:48.875 111 12453.67 44.73 54800.93 88888.00 2014-04-21 19:44:49.000 111 12453.67 44.73 54800.93 88888.00 2014-04-21 19:44:49.125 111 12453.67 44.70 54800.93 88888.00 2014-04-21 19:44:49.250 111 12453.67 44.67 54800.93 88888.00 2014-04-21 19:44:49.375 111 12453.70 44.67 54800.93 88888.00 2014-04-21 19:44:49.500 111 12453.65 44.62 54800.93 88888.00 2014-04-21 19:44:49.625 111 12453.75 44.60 54800.93 88888.00 2014-04-21 19:44:49.750 111 12453.75 44.58 54800.93 88888.00 2014-04-21 19:44:49.875 111 12453.65 44.58 54800.93 88888.00 2014-04-21 19:44:50.000 111 12453.67 44.55 54800.90 88888.00 2014-04-21 19:44:50.125 111 12453.70 44.58 54800.93 88888.00 2014-04-21 19:44:50.250 111 12453.70 44.52 54800.95 88888.00 2014-04-21 19:44:50.375 111 12453.73 44.52 54800.97 88888.00 2014-04-21 19:44:50.500 111 12453.73 44.52 54800.95 88888.00 2014-04-21 19:44:50.625 111 12453.75 44.50 54800.95 88888.00 2014-04-21 19:44:50.750 111 12453.77 44.48 54800.93 88888.00 2014-04-21 19:44:50.875 111 12453.80 44.45 54800.90 88888.00 2014-04-21 19:44:51.000 111 12453.75 44.45 54800.90 88888.00 2014-04-21 19:44:51.125 111 12453.80 44.40 54800.97 88888.00 2014-04-21 19:44:51.250 111 12453.85 44.42 54801.00 88888.00 2014-04-21 19:44:51.375 111 12453.88 44.38 54800.97 88888.00 2014-04-21 19:44:51.500 111 12453.85 44.30 54800.95 88888.00 2014-04-21 19:44:51.625 111 12453.73 44.27 54800.97 88888.00 2014-04-21 19:44:51.750 111 12453.70 44.30 54800.95 88888.00 2014-04-21 19:44:51.875 111 12453.75 44.27 54800.97 88888.00 2014-04-21 19:44:52.000 111 12453.83 44.23 54800.95 88888.00 2014-04-21 19:44:52.125 111 12453.85 44.20 54800.97 88888.00 2014-04-21 19:44:52.250 111 12453.75 44.15 54800.97 88888.00 2014-04-21 19:44:52.375 111 12453.80 44.17 54800.95 88888.00 2014-04-21 19:44:52.500 111 12453.83 44.15 54800.95 88888.00 2014-04-21 19:44:52.625 111 12453.80 44.17 54800.97 88888.00 2014-04-21 19:44:52.750 111 12453.75 44.17 54800.97 88888.00 2014-04-21 19:44:52.875 111 12453.80 44.12 54801.00 88888.00 2014-04-21 19:44:53.000 111 12453.83 44.08 54800.97 88888.00 2014-04-21 19:44:53.125 111 12453.83 44.02 54800.97 88888.00 2014-04-21 19:44:53.250 111 12453.77 44.00 54801.00 88888.00 2014-04-21 19:44:53.375 111 12453.77 43.98 54800.97 88888.00 2014-04-21 19:44:53.500 111 12453.75 43.98 54801.00 88888.00 2014-04-21 19:44:53.625 111 12453.83 43.95 54801.00 88888.00 2014-04-21 19:44:53.750 111 12453.80 43.92 54801.00 88888.00 2014-04-21 19:44:53.875 111 12453.77 43.92 54801.03 88888.00 2014-04-21 19:44:54.000 111 12453.75 43.88 54801.03 88888.00 2014-04-21 19:44:54.125 111 12453.70 43.85 54801.05 88888.00 2014-04-21 19:44:54.250 111 12453.67 43.83 54801.03 88888.00 2014-04-21 19:44:54.375 111 12453.70 43.80 54800.97 88888.00 2014-04-21 19:44:54.500 111 12453.67 43.73 54801.00 88888.00 2014-04-21 19:44:54.625 111 12453.73 43.73 54801.05 88888.00 2014-04-21 19:44:54.750 111 12453.75 43.73 54801.07 88888.00 2014-04-21 19:44:54.875 111 12453.70 43.70 54801.07 88888.00 2014-04-21 19:44:55.000 111 12453.67 43.62 54801.05 88888.00 2014-04-21 19:44:55.125 111 12453.60 43.60 54801.05 88888.00 2014-04-21 19:44:55.250 111 12453.60 43.52 54801.05 88888.00 2014-04-21 19:44:55.375 111 12453.65 43.50 54801.03 88888.00 2014-04-21 19:44:55.500 111 12453.73 43.50 54801.05 88888.00 2014-04-21 19:44:55.625 111 12453.77 43.45 54801.05 88888.00 2014-04-21 19:44:55.750 111 12453.73 43.40 54801.07 88888.00 2014-04-21 19:44:55.875 111 12453.65 43.38 54801.05 88888.00 2014-04-21 19:44:56.000 111 12453.67 43.38 54801.07 88888.00 2014-04-21 19:44:56.125 111 12453.67 43.38 54801.07 88888.00 2014-04-21 19:44:56.250 111 12453.67 43.30 54801.07 88888.00 2014-04-21 19:44:56.375 111 12453.73 43.27 54801.05 88888.00 2014-04-21 19:44:56.500 111 12453.70 43.25 54801.07 88888.00 2014-04-21 19:44:56.625 111 12453.65 43.23 54801.10 88888.00 2014-04-21 19:44:56.750 111 12453.65 43.20 54801.07 88888.00 2014-04-21 19:44:56.875 111 12453.62 43.17 54801.05 88888.00 2014-04-21 19:44:57.000 111 12453.75 43.12 54801.05 88888.00 2014-04-21 19:44:57.125 111 12453.80 43.10 54801.07 88888.00 2014-04-21 19:44:57.250 111 12453.70 43.05 54801.07 88888.00 2014-04-21 19:44:57.375 111 12453.65 43.05 54801.07 88888.00 2014-04-21 19:44:57.500 111 12453.62 42.98 54801.07 88888.00 2014-04-21 19:44:57.625 111 12453.67 42.95 54801.10 88888.00 2014-04-21 19:44:57.750 111 12453.70 42.95 54801.12 88888.00 2014-04-21 19:44:57.875 111 12453.67 42.92 54801.15 88888.00 2014-04-21 19:44:58.000 111 12453.60 42.92 54801.12 88888.00 2014-04-21 19:44:58.125 111 12453.55 42.85 54801.15 88888.00 2014-04-21 19:44:58.250 111 12453.52 42.77 54801.15 88888.00 2014-04-21 19:44:58.375 111 12453.58 42.77 54801.10 88888.00 2014-04-21 19:44:58.500 111 12453.60 42.75 54801.12 88888.00 2014-04-21 19:44:58.625 111 12453.60 42.73 54801.10 88888.00 2014-04-21 19:44:58.750 111 12453.58 42.67 54801.12 88888.00 2014-04-21 19:44:58.875 111 12453.60 42.67 54801.15 88888.00 2014-04-21 19:44:59.000 111 12453.58 42.65 54801.15 88888.00 2014-04-21 19:44:59.125 111 12453.55 42.58 54801.15 88888.00 2014-04-21 19:44:59.250 111 12453.45 42.55 54801.18 88888.00 2014-04-21 19:44:59.375 111 12453.50 42.52 54801.15 88888.00 2014-04-21 19:44:59.500 111 12453.52 42.55 54801.15 88888.00 2014-04-21 19:44:59.625 111 12453.48 42.50 54801.18 88888.00 2014-04-21 19:44:59.750 111 12453.42 42.45 54801.18 88888.00 2014-04-21 19:44:59.875 111 12453.42 42.42 54801.18 88888.00 2014-04-21 19:45:00.000 111 12453.42 42.35 54801.18 88888.00 2014-04-21 19:45:00.125 111 12453.48 42.38 54801.18 88888.00 2014-04-21 19:45:00.250 111 12453.50 42.35 54801.18 88888.00 2014-04-21 19:45:00.375 111 12453.48 42.30 54801.18 88888.00 2014-04-21 19:45:00.500 111 12453.40 42.25 54801.15 88888.00 2014-04-21 19:45:00.625 111 12453.38 42.23 54801.18 88888.00 2014-04-21 19:45:00.750 111 12453.40 42.20 54801.15 88888.00 2014-04-21 19:45:00.875 111 12453.40 42.17 54801.18 88888.00 2014-04-21 19:45:01.000 111 12453.33 42.15 54801.20 88888.00 2014-04-21 19:45:01.125 111 12453.27 42.12 54801.18 88888.00 2014-04-21 19:45:01.250 111 12453.27 42.12 54801.20 88888.00 2014-04-21 19:45:01.375 111 12453.33 42.08 54801.18 88888.00 2014-04-21 19:45:01.500 111 12453.33 42.05 54801.18 88888.00 2014-04-21 19:45:01.625 111 12453.35 42.08 54801.20 88888.00 2014-04-21 19:45:01.750 111 12453.35 42.05 54801.25 88888.00 2014-04-21 19:45:01.875 111 12453.33 42.00 54801.22 88888.00 2014-04-21 19:45:02.000 111 12453.25 41.95 54801.22 88888.00 2014-04-21 19:45:02.125 111 12453.23 41.95 54801.20 88888.00 2014-04-21 19:45:02.250 111 12453.23 41.92 54801.25 88888.00 2014-04-21 19:45:02.375 111 12453.23 41.95 54801.25 88888.00 2014-04-21 19:45:02.500 111 12453.27 41.95 54801.28 88888.00 2014-04-21 19:45:02.625 111 12453.25 41.88 54801.22 88888.00 2014-04-21 19:45:02.750 111 12453.20 41.83 54801.22 88888.00 2014-04-21 19:45:02.875 111 12453.15 41.80 54801.22 88888.00 2014-04-21 19:45:03.000 111 12453.23 41.80 54801.20 88888.00 2014-04-21 19:45:03.125 111 12453.33 41.80 54801.20 88888.00 2014-04-21 19:45:03.250 111 12453.23 41.73 54801.22 88888.00 2014-04-21 19:45:03.375 111 12453.12 41.73 54801.25 88888.00 2014-04-21 19:45:03.500 111 12453.15 41.70 54801.25 88888.00 2014-04-21 19:45:03.625 111 12453.15 41.67 54801.25 88888.00 2014-04-21 19:45:03.750 111 12453.12 41.65 54801.22 88888.00 2014-04-21 19:45:03.875 111 12453.12 41.62 54801.22 88888.00 2014-04-21 19:45:04.000 111 12453.10 41.65 54801.22 88888.00 2014-04-21 19:45:04.125 111 12453.05 41.62 54801.22 88888.00 2014-04-21 19:45:04.250 111 12453.02 41.60 54801.30 88888.00 2014-04-21 19:45:04.375 111 12453.10 41.65 54801.30 88888.00 2014-04-21 19:45:04.500 111 12453.12 41.60 54801.28 88888.00 2014-04-21 19:45:04.625 111 12453.15 41.60 54801.25 88888.00 2014-04-21 19:45:04.750 111 12453.17 41.58 54801.25 88888.00 2014-04-21 19:45:04.875 111 12453.12 41.58 54801.28 88888.00 2014-04-21 19:45:05.000 111 12453.12 41.52 54801.25 88888.00 2014-04-21 19:45:05.125 111 12453.10 41.48 54801.22 88888.00 2014-04-21 19:45:05.250 111 12453.05 41.50 54801.25 88888.00 2014-04-21 19:45:05.375 111 12453.05 41.52 54801.25 88888.00 2014-04-21 19:45:05.500 111 12453.02 41.50 54801.22 88888.00 2014-04-21 19:45:05.625 111 12453.00 41.50 54801.25 88888.00 2014-04-21 19:45:05.750 111 12452.92 41.50 54801.25 88888.00 2014-04-21 19:45:05.875 111 12452.95 41.48 54801.28 88888.00 2014-04-21 19:45:06.000 111 12452.98 41.50 54801.30 88888.00 2014-04-21 19:45:06.125 111 12453.00 41.48 54801.30 88888.00 2014-04-21 19:45:06.250 111 12453.02 41.45 54801.30 88888.00 2014-04-21 19:45:06.375 111 12453.05 41.45 54801.32 88888.00 2014-04-21 19:45:06.500 111 12453.02 41.45 54801.30 88888.00 2014-04-21 19:45:06.625 111 12453.02 41.42 54801.28 88888.00 2014-04-21 19:45:06.750 111 12453.05 41.42 54801.25 88888.00 2014-04-21 19:45:06.875 111 12453.08 41.42 54801.30 88888.00 2014-04-21 19:45:07.000 111 12453.10 41.40 54801.30 88888.00 2014-04-21 19:45:07.125 111 12453.05 41.40 54801.28 88888.00 2014-04-21 19:45:07.250 111 12453.00 41.42 54801.28 88888.00 2014-04-21 19:45:07.375 111 12453.12 41.45 54801.28 88888.00 2014-04-21 19:45:07.500 111 12453.12 41.40 54801.28 88888.00 2014-04-21 19:45:07.625 111 12453.08 41.38 54801.25 88888.00 2014-04-21 19:45:07.750 111 12453.05 41.40 54801.25 88888.00 2014-04-21 19:45:07.875 111 12453.08 41.40 54801.25 88888.00 2014-04-21 19:45:08.000 111 12453.12 41.42 54801.25 88888.00 2014-04-21 19:45:08.125 111 12453.17 41.42 54801.25 88888.00 2014-04-21 19:45:08.250 111 12453.12 41.40 54801.22 88888.00 2014-04-21 19:45:08.375 111 12453.12 41.45 54801.22 88888.00 2014-04-21 19:45:08.500 111 12453.12 41.45 54801.28 88888.00 2014-04-21 19:45:08.625 111 12453.15 41.48 54801.30 88888.00 2014-04-21 19:45:08.750 111 12453.17 41.45 54801.28 88888.00 2014-04-21 19:45:08.875 111 12453.23 41.45 54801.28 88888.00 2014-04-21 19:45:09.000 111 12453.25 41.42 54801.28 88888.00 2014-04-21 19:45:09.125 111 12453.23 41.45 54801.28 88888.00 2014-04-21 19:45:09.250 111 12453.17 41.45 54801.25 88888.00 2014-04-21 19:45:09.375 111 12453.20 41.45 54801.22 88888.00 2014-04-21 19:45:09.500 111 12453.17 41.45 54801.22 88888.00 2014-04-21 19:45:09.625 111 12453.17 41.45 54801.25 88888.00 2014-04-21 19:45:09.750 111 12453.33 41.48 54801.25 88888.00 2014-04-21 19:45:09.875 111 12453.38 41.48 54801.25 88888.00 2014-04-21 19:45:10.000 111 12453.40 41.48 54801.22 88888.00 2014-04-21 19:45:10.125 111 12453.48 41.50 54801.22 88888.00 2014-04-21 19:45:10.250 111 12453.48 41.55 54801.22 88888.00 2014-04-21 19:45:10.375 111 12453.45 41.55 54801.25 88888.00 2014-04-21 19:45:10.500 111 12453.48 41.55 54801.22 88888.00 2014-04-21 19:45:10.625 111 12453.52 41.55 54801.20 88888.00 2014-04-21 19:45:10.750 111 12453.50 41.55 54801.20 88888.00 2014-04-21 19:45:10.875 111 12453.55 41.58 54801.22 88888.00 2014-04-21 19:45:11.000 111 12453.60 41.62 54801.20 88888.00 2014-04-21 19:45:11.125 111 12453.62 41.60 54801.22 88888.00 2014-04-21 19:45:11.250 111 12453.60 41.65 54801.22 88888.00 2014-04-21 19:45:11.375 111 12453.67 41.65 54801.20 88888.00 2014-04-21 19:45:11.500 111 12453.73 41.65 54801.20 88888.00 2014-04-21 19:45:11.625 111 12453.77 41.65 54801.18 88888.00 2014-04-21 19:45:11.750 111 12453.88 41.65 54801.15 88888.00 2014-04-21 19:45:11.875 111 12453.85 41.70 54801.18 88888.00 2014-04-21 19:45:12.000 111 12453.77 41.75 54801.20 88888.00 2014-04-21 19:45:12.125 111 12453.80 41.73 54801.18 88888.00 2014-04-21 19:45:12.250 111 12453.83 41.73 54801.15 88888.00 2014-04-21 19:45:12.375 111 12453.80 41.75 54801.18 88888.00 2014-04-21 19:45:12.500 111 12453.73 41.77 54801.20 88888.00 2014-04-21 19:45:12.625 111 12453.75 41.80 54801.18 88888.00 2014-04-21 19:45:12.750 111 12453.85 41.85 54801.18 88888.00 2014-04-21 19:45:12.875 111 12453.85 41.83 54801.15 88888.00 2014-04-21 19:45:13.000 111 12453.80 41.88 54801.12 88888.00 2014-04-21 19:45:13.125 111 12453.80 41.92 54801.12 88888.00 2014-04-21 19:45:13.250 111 12453.77 41.92 54801.15 88888.00 2014-04-21 19:45:13.375 111 12453.80 41.95 54801.12 88888.00 2014-04-21 19:45:13.500 111 12453.77 41.95 54801.15 88888.00 2014-04-21 19:45:13.625 111 12453.77 41.98 54801.18 88888.00 2014-04-21 19:45:13.750 111 12453.80 41.98 54801.18 88888.00 2014-04-21 19:45:13.875 111 12453.85 42.05 54801.18 88888.00 2014-04-21 19:45:14.000 111 12453.88 42.05 54801.15 88888.00 2014-04-21 19:45:14.125 111 12453.92 42.10 54801.18 88888.00 2014-04-21 19:45:14.250 111 12453.88 42.12 54801.20 88888.00 2014-04-21 19:45:14.375 111 12453.92 42.15 54801.18 88888.00 2014-04-21 19:45:14.500 111 12453.90 42.15 54801.18 88888.00 2014-04-21 19:45:14.625 111 12453.90 42.15 54801.15 88888.00 2014-04-21 19:45:14.750 111 12453.92 42.17 54801.15 88888.00 2014-04-21 19:45:14.875 111 12453.92 42.23 54801.15 88888.00 2014-04-21 19:45:15.000 111 12453.92 42.25 54801.18 88888.00 2014-04-21 19:45:15.125 111 12453.85 42.27 54801.15 88888.00 2014-04-21 19:45:15.250 111 12453.88 42.27 54801.18 88888.00 2014-04-21 19:45:15.375 111 12453.90 42.33 54801.15 88888.00 2014-04-21 19:45:15.500 111 12453.90 42.35 54801.15 88888.00 2014-04-21 19:45:15.625 111 12453.88 42.38 54801.18 88888.00 2014-04-21 19:45:15.750 111 12453.88 42.38 54801.10 88888.00 2014-04-21 19:45:15.875 111 12453.85 42.42 54801.12 88888.00 2014-04-21 19:45:16.000 111 12453.90 42.42 54801.12 88888.00 2014-04-21 19:45:16.125 111 12453.92 42.42 54801.15 88888.00 2014-04-21 19:45:16.250 111 12453.85 42.48 54801.12 88888.00 2014-04-21 19:45:16.375 111 12453.83 42.50 54801.15 88888.00 2014-04-21 19:45:16.500 111 12453.77 42.55 54801.18 88888.00 2014-04-21 19:45:16.625 111 12453.73 42.58 54801.20 88888.00 2014-04-21 19:45:16.750 111 12453.73 42.58 54801.18 88888.00 2014-04-21 19:45:16.875 111 12453.73 42.60 54801.15 88888.00 2014-04-21 19:45:17.000 111 12453.67 42.62 54801.15 88888.00 2014-04-21 19:45:17.125 111 12453.67 42.62 54801.15 88888.00 2014-04-21 19:45:17.250 111 12453.67 42.67 54801.15 88888.00 2014-04-21 19:45:17.375 111 12453.62 42.67 54801.15 88888.00 2014-04-21 19:45:17.500 111 12453.58 42.73 54801.15 88888.00 2014-04-21 19:45:17.625 111 12453.60 42.73 54801.18 88888.00 2014-04-21 19:45:17.750 111 12453.58 42.75 54801.18 88888.00 2014-04-21 19:45:17.875 111 12453.52 42.80 54801.18 88888.00 2014-04-21 19:45:18.000 111 12453.48 42.80 54801.15 88888.00 2014-04-21 19:45:18.125 111 12453.52 42.80 54801.12 88888.00 2014-04-21 19:45:18.250 111 12453.48 42.83 54801.18 88888.00 2014-04-21 19:45:18.375 111 12453.50 42.85 54801.12 88888.00 2014-04-21 19:45:18.500 111 12453.50 42.90 54801.15 88888.00 2014-04-21 19:45:18.625 111 12453.50 42.92 54801.20 88888.00 2014-04-21 19:45:18.750 111 12453.45 42.95 54801.18 88888.00 2014-04-21 19:45:18.875 111 12453.40 42.98 54801.20 88888.00 2014-04-21 19:45:19.000 111 12453.38 42.98 54801.18 88888.00 2014-04-21 19:45:19.125 111 12453.38 43.00 54801.20 88888.00 2014-04-21 19:45:19.250 111 12453.35 43.00 54801.20 88888.00 2014-04-21 19:45:19.375 111 12453.33 43.02 54801.20 88888.00 2014-04-21 19:45:19.500 111 12453.30 43.05 54801.18 88888.00 2014-04-21 19:45:19.625 111 12453.27 43.08 54801.20 88888.00 2014-04-21 19:45:19.750 111 12453.33 43.10 54801.20 88888.00 2014-04-21 19:45:19.875 111 12453.25 43.17 54801.20 88888.00 2014-04-21 19:45:20.000 111 12453.20 43.20 54801.20 88888.00 2014-04-21 19:45:20.125 111 12453.15 43.20 54801.18 88888.00 2014-04-21 19:45:20.250 111 12453.08 43.17 54801.18 88888.00 2014-04-21 19:45:20.375 111 12453.08 43.23 54801.20 88888.00 2014-04-21 19:45:20.500 111 12453.02 43.27 54801.20 88888.00 2014-04-21 19:45:20.625 111 12453.00 43.33 54801.20 88888.00 2014-04-21 19:45:20.750 111 12452.98 43.30 54801.20 88888.00 2014-04-21 19:45:20.875 111 12452.98 43.30 54801.20 88888.00 2014-04-21 19:45:21.000 111 12452.95 43.35 54801.20 88888.00 2014-04-21 19:45:21.125 111 12452.95 43.42 54801.20 88888.00 2014-04-21 19:45:21.250 111 12452.90 43.45 54801.20 88888.00 2014-04-21 19:45:21.375 111 12452.88 43.48 54801.20 88888.00 2014-04-21 19:45:21.500 111 12452.85 43.48 54801.20 88888.00 2014-04-21 19:45:21.625 111 12452.83 43.52 54801.18 88888.00 2014-04-21 19:45:21.750 111 12452.80 43.58 54801.20 88888.00 2014-04-21 19:45:21.875 111 12452.75 43.58 54801.20 88888.00 2014-04-21 19:45:22.000 111 12452.70 43.60 54801.18 88888.00 2014-04-21 19:45:22.125 111 12452.77 43.62 54801.18 88888.00 2014-04-21 19:45:22.250 111 12452.77 43.65 54801.20 88888.00 2014-04-21 19:45:22.375 111 12452.80 43.70 54801.20 88888.00 2014-04-21 19:45:22.500 111 12452.80 43.73 54801.18 88888.00 2014-04-21 19:45:22.625 111 12452.80 43.75 54801.20 88888.00 2014-04-21 19:45:22.750 111 12452.70 43.77 54801.20 88888.00 2014-04-21 19:45:22.875 111 12452.60 43.80 54801.20 88888.00 2014-04-21 19:45:23.000 111 12452.55 43.83 54801.18 88888.00 2014-04-21 19:45:23.125 111 12452.58 43.88 54801.20 88888.00 2014-04-21 19:45:23.250 111 12452.58 43.88 54801.18 88888.00 2014-04-21 19:45:23.375 111 12452.58 43.92 54801.20 88888.00 2014-04-21 19:45:23.500 111 12452.62 43.95 54801.20 88888.00 2014-04-21 19:45:23.625 111 12452.60 43.98 54801.18 88888.00 2014-04-21 19:45:23.750 111 12452.58 44.00 54801.15 88888.00 2014-04-21 19:45:23.875 111 12452.58 44.02 54801.18 88888.00 2014-04-21 19:45:24.000 111 12452.62 44.08 54801.18 88888.00 2014-04-21 19:45:24.125 111 12452.62 44.08 54801.12 88888.00 2014-04-21 19:45:24.250 111 12452.60 44.12 54801.12 88888.00 2014-04-21 19:45:24.375 111 12452.65 44.15 54801.15 88888.00 2014-04-21 19:45:24.500 111 12452.62 44.17 54801.15 88888.00 2014-04-21 19:45:24.625 111 12452.65 44.25 54801.15 88888.00 2014-04-21 19:45:24.750 111 12452.62 44.27 54801.12 88888.00 2014-04-21 19:45:24.875 111 12452.58 44.27 54801.12 88888.00 2014-04-21 19:45:25.000 111 12452.48 44.33 54801.10 88888.00 2014-04-21 19:45:25.125 111 12452.52 44.33 54801.12 88888.00 2014-04-21 19:45:25.250 111 12452.58 44.35 54801.10 88888.00 2014-04-21 19:45:25.375 111 12452.60 44.38 54801.10 88888.00 2014-04-21 19:45:25.500 111 12452.62 44.45 54801.10 88888.00 2014-04-21 19:45:25.625 111 12452.67 44.50 54801.12 88888.00 2014-04-21 19:45:25.750 111 12452.70 44.52 54801.10 88888.00 2014-04-21 19:45:25.875 111 12452.60 44.55 54801.05 88888.00 2014-04-21 19:45:26.000 111 12452.52 44.60 54801.05 88888.00 2014-04-21 19:45:26.125 111 12452.50 44.60 54801.03 88888.00 2014-04-21 19:45:26.250 111 12452.60 44.62 54801.03 88888.00 2014-04-21 19:45:26.375 111 12452.70 44.70 54801.05 88888.00 2014-04-21 19:45:26.500 111 12452.70 44.73 54801.05 88888.00 2014-04-21 19:45:26.625 111 12452.65 44.77 54801.03 88888.00 2014-04-21 19:45:26.750 111 12452.65 44.80 54801.05 88888.00 2014-04-21 19:45:26.875 111 12452.67 44.80 54801.03 88888.00 2014-04-21 19:45:27.000 111 12452.70 44.85 54801.03 88888.00 2014-04-21 19:45:27.125 111 12452.73 44.88 54801.03 88888.00 2014-04-21 19:45:27.250 111 12452.77 44.90 54801.00 88888.00 2014-04-21 19:45:27.375 111 12452.80 44.95 54801.00 88888.00 2014-04-21 19:45:27.500 111 12452.80 45.00 54801.00 88888.00 2014-04-21 19:45:27.625 111 12452.77 45.02 54801.00 88888.00 2014-04-21 19:45:27.750 111 12452.80 45.08 54800.97 88888.00 2014-04-21 19:45:27.875 111 12452.77 45.08 54800.95 88888.00 2014-04-21 19:45:28.000 111 12452.77 45.10 54800.90 88888.00 2014-04-21 19:45:28.125 111 12452.80 45.15 54800.90 88888.00 2014-04-21 19:45:28.250 111 12452.83 45.20 54800.90 88888.00 2014-04-21 19:45:28.375 111 12452.90 45.23 54800.90 88888.00 2014-04-21 19:45:28.500 111 12452.92 45.30 54800.90 88888.00 2014-04-21 19:45:28.625 111 12452.90 45.30 54800.90 88888.00 2014-04-21 19:45:28.750 111 12452.83 45.33 54800.88 88888.00 2014-04-21 19:45:28.875 111 12452.83 45.40 54800.90 88888.00 2014-04-21 19:45:29.000 111 12452.83 45.42 54800.88 88888.00 2014-04-21 19:45:29.125 111 12452.83 45.45 54800.90 88888.00 2014-04-21 19:45:29.250 111 12452.85 45.48 54800.90 88888.00 2014-04-21 19:45:29.375 111 12452.85 45.50 54800.85 88888.00 2014-04-21 19:45:29.500 111 12452.88 45.52 54800.82 88888.00 2014-04-21 19:45:29.625 111 12452.85 45.58 54800.82 88888.00 2014-04-21 19:45:29.750 111 12452.88 45.60 54800.82 88888.00 2014-04-21 19:45:29.875 111 12452.85 45.65 54800.82 88888.00 2014-04-21 19:45:30.000 111 12452.88 45.65 54800.78 88888.00 2014-04-21 19:45:30.125 111 12452.92 45.70 54800.82 88888.00 2014-04-21 19:45:30.250 111 12452.98 45.73 54800.80 88888.00 2014-04-21 19:45:30.375 111 12453.02 45.77 54800.80 88888.00 2014-04-21 19:45:30.500 111 12452.98 45.80 54800.80 88888.00 2014-04-21 19:45:30.625 111 12452.98 45.88 54800.80 88888.00 2014-04-21 19:45:30.750 111 12452.92 45.90 54800.80 88888.00 2014-04-21 19:45:30.875 111 12452.95 45.90 54800.80 88888.00 2014-04-21 19:45:31.000 111 12453.02 45.92 54800.80 88888.00 2014-04-21 19:45:31.125 111 12453.05 45.95 54800.80 88888.00 2014-04-21 19:45:31.250 111 12453.08 46.02 54800.78 88888.00 2014-04-21 19:45:31.375 111 12453.10 46.08 54800.78 88888.00 2014-04-21 19:45:31.500 111 12453.10 46.12 54800.75 88888.00 2014-04-21 19:45:31.625 111 12453.10 46.15 54800.75 88888.00 2014-04-21 19:45:31.750 111 12453.12 46.15 54800.75 88888.00 2014-04-21 19:45:31.875 111 12453.17 46.17 54800.75 88888.00 2014-04-21 19:45:32.000 111 12453.15 46.25 54800.70 88888.00 2014-04-21 19:45:32.125 111 12453.12 46.27 54800.72 88888.00 2014-04-21 19:45:32.250 111 12453.20 46.30 54800.72 88888.00 2014-04-21 19:45:32.375 111 12453.20 46.35 54800.72 88888.00 2014-04-21 19:45:32.500 111 12453.23 46.42 54800.72 88888.00 2014-04-21 19:45:32.625 111 12453.27 46.45 54800.70 88888.00 2014-04-21 19:45:32.750 111 12453.27 46.42 54800.70 88888.00 2014-04-21 19:45:32.875 111 12453.27 46.45 54800.68 88888.00 2014-04-21 19:45:33.000 111 12453.25 46.48 54800.65 88888.00 2014-04-21 19:45:33.125 111 12453.30 46.50 54800.65 88888.00 2014-04-21 19:45:33.250 111 12453.33 46.55 54800.62 88888.00 2014-04-21 19:45:33.375 111 12453.35 46.60 54800.62 88888.00 2014-04-21 19:45:33.500 111 12453.40 46.65 54800.62 88888.00 2014-04-21 19:45:33.625 111 12453.40 46.65 54800.60 88888.00 2014-04-21 19:45:33.750 111 12453.40 46.67 54800.57 88888.00 2014-04-21 19:45:33.875 111 12453.45 46.73 54800.57 88888.00 2014-04-21 19:45:34.000 111 12453.55 46.75 54800.55 88888.00 2014-04-21 19:45:34.125 111 12453.55 46.80 54800.55 88888.00 2014-04-21 19:45:34.250 111 12453.48 46.80 54800.55 88888.00 2014-04-21 19:45:34.375 111 12453.50 46.83 54800.50 88888.00 2014-04-21 19:45:34.500 111 12453.55 46.83 54800.50 88888.00 2014-04-21 19:45:34.625 111 12453.58 46.88 54800.53 88888.00 2014-04-21 19:45:34.750 111 12453.58 46.90 54800.50 88888.00 2014-04-21 19:45:34.875 111 12453.55 46.90 54800.50 88888.00 2014-04-21 19:45:35.000 111 12453.58 46.92 54800.50 88888.00 2014-04-21 19:45:35.125 111 12453.58 46.98 54800.50 88888.00 2014-04-21 19:45:35.250 111 12453.58 47.05 54800.50 88888.00 2014-04-21 19:45:35.375 111 12453.60 47.10 54800.50 88888.00 2014-04-21 19:45:35.500 111 12453.62 47.10 54800.47 88888.00 2014-04-21 19:45:35.625 111 12453.65 47.10 54800.47 88888.00 2014-04-21 19:45:35.750 111 12453.62 47.10 54800.45 88888.00 2014-04-21 19:45:35.875 111 12453.62 47.12 54800.45 88888.00 2014-04-21 19:45:36.000 111 12453.67 47.17 54800.45 88888.00 2014-04-21 19:45:36.125 111 12453.70 47.20 54800.43 88888.00 2014-04-21 19:45:36.250 111 12453.65 47.15 54800.43 88888.00 2014-04-21 19:45:36.375 111 12453.62 47.20 54800.43 88888.00 2014-04-21 19:45:36.500 111 12453.65 47.23 54800.43 88888.00 2014-04-21 19:45:36.625 111 12453.73 47.27 54800.43 88888.00 2014-04-21 19:45:36.750 111 12453.77 47.27 54800.40 88888.00 2014-04-21 19:45:36.875 111 12453.75 47.27 54800.43 88888.00 2014-04-21 19:45:37.000 111 12453.77 47.30 54800.38 88888.00 2014-04-21 19:45:37.125 111 12453.77 47.30 54800.40 88888.00 2014-04-21 19:45:37.250 111 12453.75 47.33 54800.40 88888.00 2014-04-21 19:45:37.375 111 12453.73 47.33 54800.38 88888.00 2014-04-21 19:45:37.500 111 12453.73 47.35 54800.38 88888.00 2014-04-21 19:45:37.625 111 12453.75 47.40 54800.38 88888.00 2014-04-21 19:45:37.750 111 12453.83 47.42 54800.40 88888.00 2014-04-21 19:45:37.875 111 12453.77 47.45 54800.43 88888.00 2014-04-21 19:45:38.000 111 12453.83 47.48 54800.40 88888.00 2014-04-21 19:45:38.125 111 12453.88 47.48 54800.43 88888.00 2014-04-21 19:45:38.250 111 12453.85 47.45 54800.40 88888.00 2014-04-21 19:45:38.375 111 12453.83 47.45 54800.38 88888.00 2014-04-21 19:45:38.500 111 12453.83 47.45 54800.35 88888.00 2014-04-21 19:45:38.625 111 12453.83 47.50 54800.38 88888.00 2014-04-21 19:45:38.750 111 12453.77 47.52 54800.38 88888.00 2014-04-21 19:45:38.875 111 12453.75 47.52 54800.38 88888.00 2014-04-21 19:45:39.000 111 12453.80 47.52 54800.35 88888.00 2014-04-21 19:45:39.125 111 12453.77 47.52 54800.35 88888.00 2014-04-21 19:45:39.250 111 12453.77 47.55 54800.38 88888.00 2014-04-21 19:45:39.375 111 12453.88 47.58 54800.38 88888.00 2014-04-21 19:45:39.500 111 12453.80 47.58 54800.38 88888.00 2014-04-21 19:45:39.625 111 12453.70 47.55 54800.38 88888.00 2014-04-21 19:45:39.750 111 12453.60 47.58 54800.40 88888.00 2014-04-21 19:45:39.875 111 12453.58 47.60 54800.40 88888.00 2014-04-21 19:45:40.000 111 12453.55 47.58 54800.40 88888.00 2014-04-21 19:45:40.125 111 12453.55 47.58 54800.43 88888.00 2014-04-21 19:45:40.250 111 12453.55 47.55 54800.43 88888.00 2014-04-21 19:45:40.375 111 12453.60 47.55 54800.40 88888.00 2014-04-21 19:45:40.500 111 12453.52 47.60 54800.40 88888.00 2014-04-21 19:45:40.625 111 12453.45 47.58 54800.40 88888.00 2014-04-21 19:45:40.750 111 12453.45 47.58 54800.43 88888.00 2014-04-21 19:45:40.875 111 12453.40 47.58 54800.43 88888.00 2014-04-21 19:45:41.000 111 12453.33 47.60 54800.45 88888.00 2014-04-21 19:45:41.125 111 12453.38 47.60 54800.45 88888.00 2014-04-21 19:45:41.250 111 12453.40 47.55 54800.50 88888.00 2014-04-21 19:45:41.375 111 12453.40 47.58 54800.47 88888.00 2014-04-21 19:45:41.500 111 12453.27 47.58 54800.50 88888.00 2014-04-21 19:45:41.625 111 12453.23 47.60 54800.50 88888.00 2014-04-21 19:45:41.750 111 12453.25 47.60 54800.50 88888.00 2014-04-21 19:45:41.875 111 12453.25 47.60 54800.53 88888.00 2014-04-21 19:45:42.000 111 12453.20 47.60 54800.53 88888.00 2014-04-21 19:45:42.125 111 12453.15 47.58 54800.53 88888.00 2014-04-21 19:45:42.250 111 12453.08 47.50 54800.50 88888.00 2014-04-21 19:45:42.375 111 12453.08 47.52 54800.50 88888.00 2014-04-21 19:45:42.500 111 12453.05 47.52 54800.53 88888.00 2014-04-21 19:45:42.625 111 12453.00 47.55 54800.57 88888.00 2014-04-21 19:45:42.750 111 12452.92 47.58 54800.57 88888.00 2014-04-21 19:45:42.875 111 12452.85 47.60 54800.57 88888.00 2014-04-21 19:45:43.000 111 12452.85 47.58 54800.57 88888.00 2014-04-21 19:45:43.125 111 12452.88 47.58 54800.60 88888.00 2014-04-21 19:45:43.250 111 12452.77 47.55 54800.62 88888.00 2014-04-21 19:45:43.375 111 12452.70 47.52 54800.62 88888.00 2014-04-21 19:45:43.500 111 12452.60 47.58 54800.65 88888.00 2014-04-21 19:45:43.625 111 12452.55 47.60 54800.68 88888.00 2014-04-21 19:45:43.750 111 12452.55 47.58 54800.68 88888.00 2014-04-21 19:45:43.875 111 12452.45 47.52 54800.70 88888.00 2014-04-21 19:45:44.000 111 12452.38 47.52 54800.68 88888.00 2014-04-21 19:45:44.125 111 12452.38 47.52 54800.70 88888.00 2014-04-21 19:45:44.250 111 12452.35 47.52 54800.72 88888.00 2014-04-21 19:45:44.375 111 12452.38 47.52 54800.72 88888.00 2014-04-21 19:45:44.500 111 12452.30 47.55 54800.72 88888.00 2014-04-21 19:45:44.625 111 12452.23 47.52 54800.78 88888.00 2014-04-21 19:45:44.750 111 12452.15 47.55 54800.78 88888.00 2014-04-21 19:45:44.875 111 12452.08 47.50 54800.75 88888.00 2014-04-21 19:45:45.000 111 12452.00 47.52 54800.78 88888.00 2014-04-21 19:45:45.125 111 12452.00 47.52 54800.80 88888.00 2014-04-21 19:45:45.250 111 12452.08 47.48 54800.82 88888.00 2014-04-21 19:45:45.375 111 12452.10 47.48 54800.80 88888.00 2014-04-21 19:45:45.500 111 12452.05 47.50 54800.78 88888.00 2014-04-21 19:45:45.625 111 12452.02 47.48 54800.78 88888.00 2014-04-21 19:45:45.750 111 12451.98 47.48 54800.78 88888.00 2014-04-21 19:45:45.875 111 12451.90 47.50 54800.80 88888.00 2014-04-21 19:45:46.000 111 12451.88 47.52 54800.82 88888.00 2014-04-21 19:45:46.125 111 12451.85 47.50 54800.82 88888.00 2014-04-21 19:45:46.250 111 12451.77 47.48 54800.82 88888.00 2014-04-21 19:45:46.375 111 12451.77 47.48 54800.85 88888.00 2014-04-21 19:45:46.500 111 12451.70 47.48 54800.88 88888.00 2014-04-21 19:45:46.625 111 12451.73 47.48 54800.85 88888.00 2014-04-21 19:45:46.750 111 12451.67 47.50 54800.88 88888.00 2014-04-21 19:45:46.875 111 12451.65 47.52 54800.90 88888.00 2014-04-21 19:45:47.000 111 12451.62 47.52 54800.90 88888.00 2014-04-21 19:45:47.125 111 12451.60 47.50 54800.93 88888.00 2014-04-21 19:45:47.250 111 12451.50 47.48 54800.93 88888.00 2014-04-21 19:45:47.375 111 12451.50 47.48 54800.93 88888.00 2014-04-21 19:45:47.500 111 12451.48 47.50 54800.95 88888.00 2014-04-21 19:45:47.625 111 12451.38 47.50 54800.97 88888.00 2014-04-21 19:45:47.750 111 12451.33 47.50 54800.97 88888.00 2014-04-21 19:45:47.875 111 12451.30 47.50 54801.00 88888.00 2014-04-21 19:45:48.000 111 12451.23 47.45 54800.97 88888.00 2014-04-21 19:45:48.125 111 12451.17 47.48 54801.00 88888.00 2014-04-21 19:45:48.250 111 12451.15 47.45 54801.03 88888.00 2014-04-21 19:45:48.375 111 12451.20 47.45 54801.03 88888.00 2014-04-21 19:45:48.500 111 12451.15 47.48 54801.03 88888.00 2014-04-21 19:45:48.625 111 12451.05 47.48 54801.03 88888.00 2014-04-21 19:45:48.750 111 12451.05 47.52 54801.05 88888.00 2014-04-21 19:45:48.875 111 12451.02 47.55 54801.05 88888.00 2014-04-21 19:45:49.000 111 12451.02 47.52 54801.07 88888.00 2014-04-21 19:45:49.125 111 12450.98 47.50 54801.10 88888.00 2014-04-21 19:45:49.250 111 12450.90 47.52 54801.12 88888.00 2014-04-21 19:45:49.375 111 12450.88 47.52 54801.12 88888.00 2014-04-21 19:45:49.500 111 12450.88 47.58 54801.12 88888.00 2014-04-21 19:45:49.625 111 12450.90 47.58 54801.12 88888.00 2014-04-21 19:45:49.750 111 12450.83 47.55 54801.15 88888.00 2014-04-21 19:45:49.875 111 12450.73 47.55 54801.15 88888.00 2014-04-21 19:45:50.000 111 12450.62 47.58 54801.15 88888.00 2014-04-21 19:45:50.125 111 12450.55 47.55 54801.18 88888.00 2014-04-21 19:45:50.250 111 12450.55 47.55 54801.18 88888.00 2014-04-21 19:45:50.375 111 12450.50 47.52 54801.15 88888.00 2014-04-21 19:45:50.500 111 12450.42 47.58 54801.15 88888.00 2014-04-21 19:45:50.625 111 12450.40 47.60 54801.18 88888.00 2014-04-21 19:45:50.750 111 12450.40 47.62 54801.15 88888.00 2014-04-21 19:45:50.875 111 12450.38 47.62 54801.18 88888.00 2014-04-21 19:45:51.000 111 12450.33 47.65 54801.18 88888.00 2014-04-21 19:45:51.125 111 12450.25 47.67 54801.20 88888.00 2014-04-21 19:45:51.250 111 12450.20 47.62 54801.20 88888.00 2014-04-21 19:45:51.375 111 12450.20 47.65 54801.20 88888.00 2014-04-21 19:45:51.500 111 12450.20 47.70 54801.25 88888.00 2014-04-21 19:45:51.625 111 12450.17 47.70 54801.22 88888.00 2014-04-21 19:45:51.750 111 12450.15 47.70 54801.28 88888.00 2014-04-21 19:45:51.875 111 12450.08 47.70 54801.30 88888.00 2014-04-21 19:45:52.000 111 12449.98 47.75 54801.25 88888.00 2014-04-21 19:45:52.125 111 12449.98 47.77 54801.25 88888.00 2014-04-21 19:45:52.250 111 12449.92 47.75 54801.25 88888.00 2014-04-21 19:45:52.375 111 12449.90 47.77 54801.28 88888.00 2014-04-21 19:45:52.500 111 12449.88 47.80 54801.28 88888.00 2014-04-21 19:45:52.625 111 12449.77 47.80 54801.28 88888.00 2014-04-21 19:45:52.750 111 12449.70 47.80 54801.28 88888.00 2014-04-21 19:45:52.875 111 12449.60 47.77 54801.28 88888.00 2014-04-21 19:45:53.000 111 12449.60 47.77 54801.25 88888.00 2014-04-21 19:45:53.125 111 12449.60 47.83 54801.30 88888.00 2014-04-21 19:45:53.250 111 12449.60 47.85 54801.32 88888.00 2014-04-21 19:45:53.375 111 12449.62 47.88 54801.30 88888.00 2014-04-21 19:45:53.500 111 12449.58 47.83 54801.30 88888.00 2014-04-21 19:45:53.625 111 12449.50 47.83 54801.32 88888.00 2014-04-21 19:45:53.750 111 12449.48 47.90 54801.35 88888.00 2014-04-21 19:45:53.875 111 12449.45 47.92 54801.32 88888.00 2014-04-21 19:45:54.000 111 12449.42 47.90 54801.32 88888.00 2014-04-21 19:45:54.125 111 12449.45 47.92 54801.32 88888.00 2014-04-21 19:45:54.250 111 12449.38 47.90 54801.30 88888.00 2014-04-21 19:45:54.375 111 12449.33 47.88 54801.30 88888.00 2014-04-21 19:45:54.500 111 12449.33 47.92 54801.30 88888.00 2014-04-21 19:45:54.625 111 12449.30 47.95 54801.32 88888.00 2014-04-21 19:45:54.750 111 12449.30 47.92 54801.35 88888.00 2014-04-21 19:45:54.875 111 12449.38 47.92 54801.35 88888.00 2014-04-21 19:45:55.000 111 12449.33 47.95 54801.32 88888.00 2014-04-21 19:45:55.125 111 12449.35 47.95 54801.32 88888.00 2014-04-21 19:45:55.250 111 12449.38 48.02 54801.38 88888.00 2014-04-21 19:45:55.375 111 12449.30 48.00 54801.38 88888.00 2014-04-21 19:45:55.500 111 12449.25 48.00 54801.32 88888.00 2014-04-21 19:45:55.625 111 12449.23 47.98 54801.32 88888.00 2014-04-21 19:45:55.750 111 12449.25 48.00 54801.32 88888.00 2014-04-21 19:45:55.875 111 12449.25 47.98 54801.32 88888.00 2014-04-21 19:45:56.000 111 12449.17 48.02 54801.38 88888.00 2014-04-21 19:45:56.125 111 12449.15 48.02 54801.38 88888.00 2014-04-21 19:45:56.250 111 12449.05 48.02 54801.40 88888.00 2014-04-21 19:45:56.375 111 12449.02 48.02 54801.38 88888.00 2014-04-21 19:45:56.500 111 12449.02 48.02 54801.38 88888.00 2014-04-21 19:45:56.625 111 12448.98 48.00 54801.35 88888.00 2014-04-21 19:45:56.750 111 12448.95 48.02 54801.38 88888.00 2014-04-21 19:45:56.875 111 12448.95 48.05 54801.35 88888.00 2014-04-21 19:45:57.000 111 12448.88 48.02 54801.32 88888.00 2014-04-21 19:45:57.125 111 12448.88 48.02 54801.35 88888.00 2014-04-21 19:45:57.250 111 12448.92 48.02 54801.35 88888.00 2014-04-21 19:45:57.375 111 12448.92 48.02 54801.38 88888.00 2014-04-21 19:45:57.500 111 12448.92 48.05 54801.38 88888.00 2014-04-21 19:45:57.625 111 12448.88 48.05 54801.40 88888.00 2014-04-21 19:45:57.750 111 12448.83 48.05 54801.43 88888.00 2014-04-21 19:45:57.875 111 12448.85 48.05 54801.40 88888.00 2014-04-21 19:45:58.000 111 12448.90 48.05 54801.40 88888.00 2014-04-21 19:45:58.125 111 12448.88 48.02 54801.43 88888.00 2014-04-21 19:45:58.250 111 12448.85 48.02 54801.43 88888.00 2014-04-21 19:45:58.375 111 12448.83 48.02 54801.40 88888.00 2014-04-21 19:45:58.500 111 12448.75 48.10 54801.45 88888.00 2014-04-21 19:45:58.625 111 12448.73 48.08 54801.40 88888.00 2014-04-21 19:45:58.750 111 12448.70 48.08 54801.43 88888.00 2014-04-21 19:45:58.875 111 12448.73 48.10 54801.45 88888.00 2014-04-21 19:45:59.000 111 12448.75 48.12 54801.43 88888.00 2014-04-21 19:45:59.125 111 12448.77 48.12 54801.43 88888.00 2014-04-21 19:45:59.250 111 12448.80 48.10 54801.43 88888.00 2014-04-21 19:45:59.375 111 12448.77 48.10 54801.43 88888.00 2014-04-21 19:45:59.500 111 12448.70 48.10 54801.43 88888.00 2014-04-21 19:45:59.625 111 12448.65 48.10 54801.45 88888.00 2014-04-21 19:45:59.750 111 12448.67 48.10 54801.47 88888.00 2014-04-21 19:45:59.875 111 12448.70 48.10 54801.47 88888.00 2014-04-21 19:46:00.000 111 12448.70 48.15 54801.50 88888.00 2014-04-21 19:46:00.125 111 12448.65 48.15 54801.50 88888.00 2014-04-21 19:46:00.250 111 12448.62 48.17 54801.47 88888.00 2014-04-21 19:46:00.375 111 12448.62 48.17 54801.50 88888.00 2014-04-21 19:46:00.500 111 12448.55 48.17 54801.47 88888.00 2014-04-21 19:46:00.625 111 12448.42 48.15 54801.47 88888.00 2014-04-21 19:46:00.750 111 12448.33 48.17 54801.50 88888.00 2014-04-21 19:46:00.875 111 12448.33 48.23 54801.53 88888.00 2014-04-21 19:46:01.000 111 12448.30 48.23 54801.53 88888.00 2014-04-21 19:46:01.125 111 12448.33 48.20 54801.50 88888.00 2014-04-21 19:46:01.250 111 12448.33 48.20 54801.53 88888.00 2014-04-21 19:46:01.375 111 12448.30 48.25 54801.50 88888.00 2014-04-21 19:46:01.500 111 12448.27 48.27 54801.50 88888.00 2014-04-21 19:46:01.625 111 12448.30 48.27 54801.47 88888.00 2014-04-21 19:46:01.750 111 12448.23 48.33 54801.50 88888.00 2014-04-21 19:46:01.875 111 12448.20 48.35 54801.53 88888.00 2014-04-21 19:46:02.000 111 12448.17 48.33 54801.53 88888.00 2014-04-21 19:46:02.125 111 12448.12 48.33 54801.50 88888.00 2014-04-21 19:46:02.250 111 12448.02 48.35 54801.50 88888.00 2014-04-21 19:46:02.375 111 12448.05 48.35 54801.55 88888.00 2014-04-21 19:46:02.500 111 12448.12 48.35 54801.55 88888.00 2014-04-21 19:46:02.625 111 12448.12 48.35 54801.53 88888.00 2014-04-21 19:46:02.750 111 12448.08 48.35 54801.55 88888.00 2014-04-21 19:46:02.875 111 12448.02 48.38 54801.55 88888.00 2014-04-21 19:46:03.000 111 12447.98 48.40 54801.55 88888.00 2014-04-21 19:46:03.125 111 12447.92 48.42 54801.57 88888.00 2014-04-21 19:46:03.250 111 12447.90 48.40 54801.57 88888.00 2014-04-21 19:46:03.375 111 12447.92 48.42 54801.60 88888.00 2014-04-21 19:46:03.500 111 12447.85 48.40 54801.60 88888.00 2014-04-21 19:46:03.625 111 12447.83 48.38 54801.60 88888.00 2014-04-21 19:46:03.750 111 12447.85 48.40 54801.60 88888.00 2014-04-21 19:46:03.875 111 12447.85 48.42 54801.57 88888.00 2014-04-21 19:46:04.000 111 12447.80 48.40 54801.55 88888.00 2014-04-21 19:46:04.125 111 12447.80 48.42 54801.60 88888.00 2014-04-21 19:46:04.250 111 12447.75 48.42 54801.62 88888.00 2014-04-21 19:46:04.375 111 12447.80 48.48 54801.60 88888.00 2014-04-21 19:46:04.500 111 12447.70 48.48 54801.57 88888.00 2014-04-21 19:46:04.625 111 12447.65 48.48 54801.57 88888.00 2014-04-21 19:46:04.750 111 12447.67 48.48 54801.60 88888.00 2014-04-21 19:46:04.875 111 12447.67 48.52 54801.60 88888.00 2014-04-21 19:46:05.000 111 12447.70 48.50 54801.60 88888.00 2014-04-21 19:46:05.125 111 12447.73 48.50 54801.62 88888.00 2014-04-21 19:46:05.250 111 12447.65 48.52 54801.62 88888.00 2014-04-21 19:46:05.375 111 12447.62 48.50 54801.60 88888.00 2014-04-21 19:46:05.500 111 12447.62 48.48 54801.62 88888.00 2014-04-21 19:46:05.625 111 12447.60 48.48 54801.60 88888.00 2014-04-21 19:46:05.750 111 12447.55 48.50 54801.60 88888.00 2014-04-21 19:46:05.875 111 12447.55 48.55 54801.62 88888.00 2014-04-21 19:46:06.000 111 12447.58 48.55 54801.62 88888.00 2014-04-21 19:46:06.125 111 12447.55 48.55 54801.68 88888.00 2014-04-21 19:46:06.250 111 12447.52 48.55 54801.68 88888.00 2014-04-21 19:46:06.375 111 12447.48 48.58 54801.68 88888.00 2014-04-21 19:46:06.500 111 12447.45 48.60 54801.68 88888.00 2014-04-21 19:46:06.625 111 12447.40 48.60 54801.65 88888.00 2014-04-21 19:46:06.750 111 12447.35 48.55 54801.65 88888.00 2014-04-21 19:46:06.875 111 12447.30 48.55 54801.65 88888.00 2014-04-21 19:46:07.000 111 12447.30 48.60 54801.65 88888.00 2014-04-21 19:46:07.125 111 12447.33 48.60 54801.65 88888.00 2014-04-21 19:46:07.250 111 12447.25 48.60 54801.65 88888.00 2014-04-21 19:46:07.375 111 12447.27 48.60 54801.62 88888.00 2014-04-21 19:46:07.500 111 12447.30 48.60 54801.62 88888.00 2014-04-21 19:46:07.625 111 12447.27 48.62 54801.65 88888.00 2014-04-21 19:46:07.750 111 12447.30 48.65 54801.68 88888.00 2014-04-21 19:46:07.875 111 12447.33 48.65 54801.70 88888.00 2014-04-21 19:46:08.000 111 12447.25 48.60 54801.70 88888.00 2014-04-21 19:46:08.125 111 12447.20 48.65 54801.72 88888.00 2014-04-21 19:46:08.250 111 12447.17 48.67 54801.75 88888.00 2014-04-21 19:46:08.375 111 12447.15 48.67 54801.70 88888.00 2014-04-21 19:46:08.500 111 12447.10 48.67 54801.68 88888.00 2014-04-21 19:46:08.625 111 12447.12 48.67 54801.70 88888.00 2014-04-21 19:46:08.750 111 12447.15 48.70 54801.70 88888.00 2014-04-21 19:46:08.875 111 12447.10 48.70 54801.70 88888.00 2014-04-21 19:46:09.000 111 12447.10 48.75 54801.70 88888.00 2014-04-21 19:46:09.125 111 12447.05 48.73 54801.70 88888.00 2014-04-21 19:46:09.250 111 12446.95 48.73 54801.70 88888.00 2014-04-21 19:46:09.375 111 12447.00 48.73 54801.70 88888.00 2014-04-21 19:46:09.500 111 12447.02 48.73 54801.70 88888.00 2014-04-21 19:46:09.625 111 12447.00 48.73 54801.70 88888.00 2014-04-21 19:46:09.750 111 12446.98 48.75 54801.70 88888.00 2014-04-21 19:46:09.875 111 12446.92 48.73 54801.70 88888.00 2014-04-21 19:46:10.000 111 12446.95 48.75 54801.70 88888.00 2014-04-21 19:46:10.125 111 12446.95 48.75 54801.75 88888.00 2014-04-21 19:46:10.250 111 12446.95 48.73 54801.75 88888.00 2014-04-21 19:46:10.375 111 12446.95 48.75 54801.75 88888.00 2014-04-21 19:46:10.500 111 12446.90 48.75 54801.75 88888.00 2014-04-21 19:46:10.625 111 12446.88 48.77 54801.75 88888.00 2014-04-21 19:46:10.750 111 12446.85 48.80 54801.80 88888.00 2014-04-21 19:46:10.875 111 12446.80 48.80 54801.78 88888.00 2014-04-21 19:46:11.000 111 12446.77 48.77 54801.75 88888.00 2014-04-21 19:46:11.125 111 12446.73 48.80 54801.75 88888.00 2014-04-21 19:46:11.250 111 12446.67 48.83 54801.75 88888.00 2014-04-21 19:46:11.375 111 12446.67 48.83 54801.78 88888.00 2014-04-21 19:46:11.500 111 12446.73 48.80 54801.80 88888.00 2014-04-21 19:46:11.625 111 12446.75 48.80 54801.78 88888.00 2014-04-21 19:46:11.750 111 12446.73 48.80 54801.78 88888.00 2014-04-21 19:46:11.875 111 12446.73 48.83 54801.80 88888.00 2014-04-21 19:46:12.000 111 12446.75 48.85 54801.78 88888.00 2014-04-21 19:46:12.125 111 12446.70 48.85 54801.78 88888.00 2014-04-21 19:46:12.250 111 12446.65 48.85 54801.82 88888.00 2014-04-21 19:46:12.375 111 12446.65 48.88 54801.82 88888.00 2014-04-21 19:46:12.500 111 12446.67 48.88 54801.78 88888.00 2014-04-21 19:46:12.625 111 12446.67 48.90 54801.80 88888.00 2014-04-21 19:46:12.750 111 12446.60 48.95 54801.78 88888.00 2014-04-21 19:46:12.875 111 12446.50 48.90 54801.80 88888.00 2014-04-21 19:46:13.000 111 12446.45 48.90 54801.78 88888.00 2014-04-21 19:46:13.125 111 12446.50 48.90 54801.80 88888.00 2014-04-21 19:46:13.250 111 12446.50 48.92 54801.80 88888.00 2014-04-21 19:46:13.375 111 12446.45 48.92 54801.75 88888.00 2014-04-21 19:46:13.500 111 12446.42 48.95 54801.78 88888.00 2014-04-21 19:46:13.625 111 12446.50 48.95 54801.78 88888.00 2014-04-21 19:46:13.750 111 12446.48 48.95 54801.80 88888.00 2014-04-21 19:46:13.875 111 12446.42 49.00 54801.80 88888.00 2014-04-21 19:46:14.000 111 12446.40 49.00 54801.80 88888.00 2014-04-21 19:46:14.125 111 12446.40 48.98 54801.82 88888.00 2014-04-21 19:46:14.250 111 12446.38 48.98 54801.82 88888.00 2014-04-21 19:46:14.375 111 12446.38 49.00 54801.82 88888.00 2014-04-21 19:46:14.500 111 12446.35 49.00 54801.80 88888.00 2014-04-21 19:46:14.625 111 12446.27 49.00 54801.80 88888.00 2014-04-21 19:46:14.750 111 12446.33 49.00 54801.82 88888.00 2014-04-21 19:46:14.875 111 12446.30 49.00 54801.82 88888.00 2014-04-21 19:46:15.000 111 12446.25 49.02 54801.82 88888.00 2014-04-21 19:46:15.125 111 12446.25 49.02 54801.82 88888.00 2014-04-21 19:46:15.250 111 12446.23 49.02 54801.85 88888.00 2014-04-21 19:46:15.375 111 12446.17 49.02 54801.85 88888.00 2014-04-21 19:46:15.500 111 12446.12 49.08 54801.85 88888.00 2014-04-21 19:46:15.625 111 12446.12 49.05 54801.88 88888.00 2014-04-21 19:46:15.750 111 12446.12 49.02 54801.88 88888.00 2014-04-21 19:46:15.875 111 12446.12 49.02 54801.88 88888.00 2014-04-21 19:46:16.000 111 12446.10 49.05 54801.85 88888.00 2014-04-21 19:46:16.125 111 12446.10 49.08 54801.88 88888.00 2014-04-21 19:46:16.250 111 12446.15 49.05 54801.88 88888.00 2014-04-21 19:46:16.375 111 12446.15 49.05 54801.85 88888.00 2014-04-21 19:46:16.500 111 12446.08 49.08 54801.85 88888.00 2014-04-21 19:46:16.625 111 12446.00 49.08 54801.88 88888.00 2014-04-21 19:46:16.750 111 12445.92 49.10 54801.88 88888.00 2014-04-21 19:46:16.875 111 12445.92 49.05 54801.88 88888.00 2014-04-21 19:46:17.000 111 12445.88 49.08 54801.88 88888.00 2014-04-21 19:46:17.125 111 12445.88 49.08 54801.88 88888.00 2014-04-21 19:46:17.250 111 12445.85 49.02 54801.85 88888.00 2014-04-21 19:46:17.375 111 12445.85 49.02 54801.85 88888.00 2014-04-21 19:46:17.500 111 12445.83 49.02 54801.88 88888.00 2014-04-21 19:46:17.625 111 12445.80 49.02 54801.90 88888.00 2014-04-21 19:46:17.750 111 12445.77 49.08 54801.93 88888.00 2014-04-21 19:46:17.875 111 12445.80 49.12 54801.90 88888.00 2014-04-21 19:46:18.000 111 12445.83 49.12 54801.88 88888.00 2014-04-21 19:46:18.125 111 12445.77 49.12 54801.90 88888.00 2014-04-21 19:46:18.250 111 12445.73 49.08 54801.90 88888.00 2014-04-21 19:46:18.375 111 12445.75 49.08 54801.90 88888.00 2014-04-21 19:46:18.500 111 12445.67 49.12 54801.93 88888.00 2014-04-21 19:46:18.625 111 12445.62 49.10 54801.93 88888.00 2014-04-21 19:46:18.750 111 12445.65 49.12 54801.93 88888.00 2014-04-21 19:46:18.875 111 12445.67 49.10 54801.90 88888.00 2014-04-21 19:46:19.000 111 12445.67 49.10 54801.88 88888.00 2014-04-21 19:46:19.125 111 12445.67 49.10 54801.90 88888.00 2014-04-21 19:46:19.250 111 12445.67 49.10 54801.90 88888.00 2014-04-21 19:46:19.375 111 12445.73 49.08 54801.90 88888.00 2014-04-21 19:46:19.500 111 12445.65 49.08 54801.90 88888.00 2014-04-21 19:46:19.625 111 12445.50 49.10 54801.90 88888.00 2014-04-21 19:46:19.750 111 12445.55 49.12 54801.93 88888.00 2014-04-21 19:46:19.875 111 12445.60 49.15 54801.93 88888.00 2014-04-21 19:46:20.000 111 12445.58 49.12 54801.90 88888.00 2014-04-21 19:46:20.125 111 12445.52 49.15 54801.93 88888.00 2014-04-21 19:46:20.250 111 12445.48 49.12 54801.93 88888.00 2014-04-21 19:46:20.375 111 12445.50 49.12 54801.90 88888.00 2014-04-21 19:46:20.500 111 12445.50 49.12 54801.90 88888.00 2014-04-21 19:46:20.625 111 12445.50 49.15 54801.93 88888.00 2014-04-21 19:46:20.750 111 12445.52 49.17 54801.93 88888.00 2014-04-21 19:46:20.875 111 12445.55 49.15 54801.93 88888.00 2014-04-21 19:46:21.000 111 12445.50 49.17 54801.93 88888.00 2014-04-21 19:46:21.125 111 12445.45 49.20 54801.95 88888.00 2014-04-21 19:46:21.250 111 12445.40 49.17 54801.95 88888.00 2014-04-21 19:46:21.375 111 12445.42 49.17 54801.93 88888.00 2014-04-21 19:46:21.500 111 12445.38 49.17 54801.93 88888.00 2014-04-21 19:46:21.625 111 12445.35 49.17 54801.93 88888.00 2014-04-21 19:46:21.750 111 12445.35 49.17 54801.93 88888.00 2014-04-21 19:46:21.875 111 12445.38 49.17 54801.93 88888.00 2014-04-21 19:46:22.000 111 12445.35 49.20 54801.90 88888.00 2014-04-21 19:46:22.125 111 12445.35 49.23 54801.93 88888.00 2014-04-21 19:46:22.250 111 12445.35 49.23 54801.97 88888.00 2014-04-21 19:46:22.375 111 12445.33 49.20 54801.95 88888.00 2014-04-21 19:46:22.500 111 12445.30 49.20 54801.95 88888.00 2014-04-21 19:46:22.625 111 12445.23 49.23 54801.93 88888.00 2014-04-21 19:46:22.750 111 12445.27 49.25 54801.93 88888.00 2014-04-21 19:46:22.875 111 12445.30 49.25 54801.93 88888.00 2014-04-21 19:46:23.000 111 12445.27 49.23 54801.90 88888.00 2014-04-21 19:46:23.125 111 12445.23 49.27 54801.88 88888.00 2014-04-21 19:46:23.250 111 12445.23 49.27 54801.90 88888.00 2014-04-21 19:46:23.375 111 12445.23 49.27 54801.90 88888.00 2014-04-21 19:46:23.500 111 12445.30 49.27 54801.95 88888.00 2014-04-21 19:46:23.625 111 12445.33 49.30 54801.93 88888.00 2014-04-21 19:46:23.750 111 12445.23 49.30 54801.90 88888.00 2014-04-21 19:46:23.875 111 12445.17 49.25 54801.88 88888.00 2014-04-21 19:46:24.000 111 12445.23 49.27 54801.88 88888.00 2014-04-21 19:46:24.125 111 12445.23 49.27 54801.88 88888.00 2014-04-21 19:46:24.250 111 12445.17 49.27 54801.90 88888.00 2014-04-21 19:46:24.375 111 12445.12 49.30 54801.88 88888.00 2014-04-21 19:46:24.500 111 12445.12 49.30 54801.90 88888.00 2014-04-21 19:46:24.625 111 12445.12 49.35 54801.93 88888.00 2014-04-21 19:46:24.750 111 12445.12 49.40 54801.90 88888.00 2014-04-21 19:46:24.875 111 12445.20 49.38 54801.90 88888.00 2014-04-21 19:46:25.000 111 12445.27 49.38 54801.88 88888.00 2014-04-21 19:46:25.125 111 12445.30 49.35 54801.90 88888.00 2014-04-21 19:46:25.250 111 12445.25 49.35 54801.95 88888.00 2014-04-21 19:46:25.375 111 12445.25 49.38 54801.93 88888.00 2014-04-21 19:46:25.500 111 12445.20 49.35 54801.93 88888.00 2014-04-21 19:46:25.625 111 12445.10 49.38 54801.90 88888.00 2014-04-21 19:46:25.750 111 12445.05 49.40 54801.90 88888.00 2014-04-21 19:46:25.875 111 12445.05 49.42 54801.90 88888.00 2014-04-21 19:46:26.000 111 12445.08 49.42 54801.88 88888.00 2014-04-21 19:46:26.125 111 12445.02 49.42 54801.90 88888.00 2014-04-21 19:46:26.250 111 12445.02 49.40 54801.90 88888.00 2014-04-21 19:46:26.375 111 12445.12 49.40 54801.90 88888.00 2014-04-21 19:46:26.500 111 12445.10 49.42 54801.90 88888.00 2014-04-21 19:46:26.625 111 12445.08 49.42 54801.88 88888.00 2014-04-21 19:46:26.750 111 12445.08 49.45 54801.88 88888.00 2014-04-21 19:46:26.875 111 12445.08 49.45 54801.88 88888.00 2014-04-21 19:46:27.000 111 12445.10 49.45 54801.85 88888.00 2014-04-21 19:46:27.125 111 12445.10 49.48 54801.88 88888.00 2014-04-21 19:46:27.250 111 12445.08 49.48 54801.88 88888.00 2014-04-21 19:46:27.375 111 12445.10 49.48 54801.85 88888.00 2014-04-21 19:46:27.500 111 12445.10 49.48 54801.85 88888.00 2014-04-21 19:46:27.625 111 12445.08 49.48 54801.85 88888.00 2014-04-21 19:46:27.750 111 12445.10 49.50 54801.85 88888.00 2014-04-21 19:46:27.875 111 12445.10 49.50 54801.85 88888.00 2014-04-21 19:46:28.000 111 12445.08 49.52 54801.85 88888.00 2014-04-21 19:46:28.125 111 12445.00 49.50 54801.85 88888.00 2014-04-21 19:46:28.250 111 12444.98 49.50 54801.85 88888.00 2014-04-21 19:46:28.375 111 12445.00 49.55 54801.85 88888.00 2014-04-21 19:46:28.500 111 12445.00 49.58 54801.82 88888.00 2014-04-21 19:46:28.625 111 12445.00 49.58 54801.82 88888.00 2014-04-21 19:46:28.750 111 12444.98 49.60 54801.85 88888.00 2014-04-21 19:46:28.875 111 12445.00 49.62 54801.82 88888.00 2014-04-21 19:46:29.000 111 12445.02 49.60 54801.82 88888.00 2014-04-21 19:46:29.125 111 12444.98 49.60 54801.82 88888.00 2014-04-21 19:46:29.250 111 12444.90 49.58 54801.80 88888.00 2014-04-21 19:46:29.375 111 12444.92 49.60 54801.80 88888.00 2014-04-21 19:46:29.500 111 12444.90 49.62 54801.80 88888.00 2014-04-21 19:46:29.625 111 12444.85 49.62 54801.80 88888.00 2014-04-21 19:46:29.750 111 12444.90 49.65 54801.78 88888.00 2014-04-21 19:46:29.875 111 12444.95 49.65 54801.75 88888.00 2014-04-21 19:46:30.000 111 12444.95 49.60 54801.75 88888.00 2014-04-21 19:46:30.125 111 12444.95 49.67 54801.78 88888.00 2014-04-21 19:46:30.250 111 12444.92 49.70 54801.78 88888.00 2014-04-21 19:46:30.375 111 12444.95 49.73 54801.80 88888.00 2014-04-21 19:46:30.500 111 12444.98 49.75 54801.80 88888.00 2014-04-21 19:46:30.625 111 12445.00 49.80 54801.80 88888.00 2014-04-21 19:46:30.750 111 12444.98 49.80 54801.80 88888.00 2014-04-21 19:46:30.875 111 12444.90 49.75 54801.75 88888.00 2014-04-21 19:46:31.000 111 12444.90 49.75 54801.75 88888.00 2014-04-21 19:46:31.125 111 12445.00 49.77 54801.78 88888.00 2014-04-21 19:46:31.250 111 12444.98 49.77 54801.75 88888.00 2014-04-21 19:46:31.375 111 12444.92 49.83 54801.78 88888.00 2014-04-21 19:46:31.500 111 12444.90 49.85 54801.78 88888.00 2014-04-21 19:46:31.625 111 12444.88 49.85 54801.75 88888.00 2014-04-21 19:46:31.750 111 12444.92 49.85 54801.75 88888.00 2014-04-21 19:46:31.875 111 12444.95 49.83 54801.78 88888.00 2014-04-21 19:46:32.000 111 12445.00 49.83 54801.75 88888.00 2014-04-21 19:46:32.125 111 12444.98 49.83 54801.75 88888.00 2014-04-21 19:46:32.250 111 12444.92 49.83 54801.72 88888.00 2014-04-21 19:46:32.375 111 12444.90 49.85 54801.70 88888.00 2014-04-21 19:46:32.500 111 12444.85 49.88 54801.70 88888.00 2014-04-21 19:46:32.625 111 12444.85 49.85 54801.70 88888.00 2014-04-21 19:46:32.750 111 12444.90 49.85 54801.70 88888.00 2014-04-21 19:46:32.875 111 12444.85 49.90 54801.72 88888.00 2014-04-21 19:46:33.000 111 12444.85 49.92 54801.72 88888.00 2014-04-21 19:46:33.125 111 12444.85 49.95 54801.70 88888.00 2014-04-21 19:46:33.250 111 12444.88 49.98 54801.72 88888.00 2014-04-21 19:46:33.375 111 12444.90 50.00 54801.72 88888.00 2014-04-21 19:46:33.500 111 12444.88 49.98 54801.68 88888.00 2014-04-21 19:46:33.625 111 12444.90 50.00 54801.68 88888.00 2014-04-21 19:46:33.750 111 12444.90 50.02 54801.68 88888.00 2014-04-21 19:46:33.875 111 12444.90 50.00 54801.68 88888.00 2014-04-21 19:46:34.000 111 12444.92 50.00 54801.70 88888.00 2014-04-21 19:46:34.125 111 12444.95 50.00 54801.70 88888.00 2014-04-21 19:46:34.250 111 12444.92 50.02 54801.68 88888.00 2014-04-21 19:46:34.375 111 12444.92 50.02 54801.68 88888.00 2014-04-21 19:46:34.500 111 12444.92 50.05 54801.68 88888.00 2014-04-21 19:46:34.625 111 12444.90 50.05 54801.68 88888.00 2014-04-21 19:46:34.750 111 12444.92 50.08 54801.68 88888.00 2014-04-21 19:46:34.875 111 12444.92 50.10 54801.68 88888.00 2014-04-21 19:46:35.000 111 12444.85 50.12 54801.65 88888.00 2014-04-21 19:46:35.125 111 12444.85 50.15 54801.68 88888.00 2014-04-21 19:46:35.250 111 12444.88 50.15 54801.68 88888.00 2014-04-21 19:46:35.375 111 12444.88 50.15 54801.65 88888.00 2014-04-21 19:46:35.500 111 12444.88 50.15 54801.62 88888.00 2014-04-21 19:46:35.625 111 12444.95 50.15 54801.62 88888.00 2014-04-21 19:46:35.750 111 12445.00 50.23 54801.65 88888.00 2014-04-21 19:46:35.875 111 12444.95 50.23 54801.62 88888.00 2014-04-21 19:46:36.000 111 12444.92 50.23 54801.62 88888.00 2014-04-21 19:46:36.125 111 12444.90 50.17 54801.62 88888.00 2014-04-21 19:46:36.250 111 12444.85 50.17 54801.62 88888.00 2014-04-21 19:46:36.375 111 12444.88 50.23 54801.65 88888.00 2014-04-21 19:46:36.500 111 12444.88 50.23 54801.62 88888.00 2014-04-21 19:46:36.625 111 12444.85 50.23 54801.60 88888.00 2014-04-21 19:46:36.750 111 12444.85 50.27 54801.62 88888.00 2014-04-21 19:46:36.875 111 12444.83 50.30 54801.62 88888.00 2014-04-21 19:46:37.000 111 12444.85 50.30 54801.60 88888.00 2014-04-21 19:46:37.125 111 12444.88 50.33 54801.57 88888.00 2014-04-21 19:46:37.250 111 12444.90 50.33 54801.53 88888.00 2014-04-21 19:46:37.375 111 12444.88 50.30 54801.55 88888.00 2014-04-21 19:46:37.500 111 12444.85 50.27 54801.57 88888.00 2014-04-21 19:46:37.625 111 12444.88 50.33 54801.57 88888.00 2014-04-21 19:46:37.750 111 12444.85 50.33 54801.57 88888.00 2014-04-21 19:46:37.875 111 12444.80 50.35 54801.57 88888.00 2014-04-21 19:46:38.000 111 12444.80 50.33 54801.57 88888.00 2014-04-21 19:46:38.125 111 12444.80 50.33 54801.60 88888.00 2014-04-21 19:46:38.250 111 12444.77 50.35 54801.60 88888.00 2014-04-21 19:46:38.375 111 12444.77 50.35 54801.57 88888.00 2014-04-21 19:46:38.500 111 12444.75 50.35 54801.57 88888.00 2014-04-21 19:46:38.625 111 12444.73 50.35 54801.57 88888.00 2014-04-21 19:46:38.750 111 12444.73 50.38 54801.57 88888.00 2014-04-21 19:46:38.875 111 12444.70 50.38 54801.60 88888.00 2014-04-21 19:46:39.000 111 12444.73 50.38 54801.55 88888.00 2014-04-21 19:46:39.125 111 12444.75 50.38 54801.57 88888.00 2014-04-21 19:46:39.250 111 12444.75 50.38 54801.60 88888.00 2014-04-21 19:46:39.375 111 12444.77 50.40 54801.57 88888.00 2014-04-21 19:46:39.500 111 12444.75 50.42 54801.55 88888.00 2014-04-21 19:46:39.625 111 12444.73 50.42 54801.60 88888.00 2014-04-21 19:46:39.750 111 12444.73 50.40 54801.57 88888.00 2014-04-21 19:46:39.875 111 12444.75 50.40 54801.55 88888.00 2014-04-21 19:46:40.000 111 12444.73 50.42 54801.55 88888.00 2014-04-21 19:46:40.125 111 12444.77 50.45 54801.57 88888.00 2014-04-21 19:46:40.250 111 12444.75 50.42 54801.55 88888.00 2014-04-21 19:46:40.375 111 12444.70 50.40 54801.53 88888.00 2014-04-21 19:46:40.500 111 12444.75 50.42 54801.57 88888.00 2014-04-21 19:46:40.625 111 12444.77 50.45 54801.55 88888.00 2014-04-21 19:46:40.750 111 12444.75 50.45 54801.57 88888.00 2014-04-21 19:46:40.875 111 12444.75 50.42 54801.55 88888.00 2014-04-21 19:46:41.000 111 12444.77 50.42 54801.50 88888.00 2014-04-21 19:46:41.125 111 12444.77 50.42 54801.53 88888.00 2014-04-21 19:46:41.250 111 12444.77 50.42 54801.55 88888.00 2014-04-21 19:46:41.375 111 12444.75 50.45 54801.55 88888.00 2014-04-21 19:46:41.500 111 12444.75 50.42 54801.55 88888.00 2014-04-21 19:46:41.625 111 12444.73 50.42 54801.55 88888.00 2014-04-21 19:46:41.750 111 12444.70 50.48 54801.53 88888.00 2014-04-21 19:46:41.875 111 12444.73 50.48 54801.50 88888.00 2014-04-21 19:46:42.000 111 12444.75 50.48 54801.50 88888.00 2014-04-21 19:46:42.125 111 12444.73 50.48 54801.53 88888.00 2014-04-21 19:46:42.250 111 12444.65 50.50 54801.53 88888.00 2014-04-21 19:46:42.375 111 12444.62 50.50 54801.53 88888.00 2014-04-21 19:46:42.500 111 12444.55 50.50 54801.50 88888.00 2014-04-21 19:46:42.625 111 12444.52 50.48 54801.50 88888.00 2014-04-21 19:46:42.750 111 12444.50 50.45 54801.50 88888.00 2014-04-21 19:46:42.875 111 12444.55 50.45 54801.53 88888.00 2014-04-21 19:46:43.000 111 12444.60 50.45 54801.50 88888.00 2014-04-21 19:46:43.125 111 12444.58 50.48 54801.53 88888.00 2014-04-21 19:46:43.250 111 12444.52 50.48 54801.55 88888.00 2014-04-21 19:46:43.375 111 12444.58 50.48 54801.53 88888.00 2014-04-21 19:46:43.500 111 12444.58 50.45 54801.50 88888.00 2014-04-21 19:46:43.625 111 12444.55 50.42 54801.50 88888.00 2014-04-21 19:46:43.750 111 12444.58 50.45 54801.53 88888.00 2014-04-21 19:46:43.875 111 12444.60 50.45 54801.50 88888.00 2014-04-21 19:46:44.000 111 12444.60 50.42 54801.50 88888.00 2014-04-21 19:46:44.125 111 12444.55 50.40 54801.50 88888.00 2014-04-21 19:46:44.250 111 12444.50 50.40 54801.53 88888.00 2014-04-21 19:46:44.375 111 12444.52 50.48 54801.50 88888.00 2014-04-21 19:46:44.500 111 12444.50 50.45 54801.50 88888.00 2014-04-21 19:46:44.625 111 12444.45 50.42 54801.45 88888.00 2014-04-21 19:46:44.750 111 12444.48 50.42 54801.47 88888.00 2014-04-21 19:46:44.875 111 12444.50 50.42 54801.45 88888.00 2014-04-21 19:46:45.000 111 12444.50 50.42 54801.47 88888.00 2014-04-21 19:46:45.125 111 12444.48 50.45 54801.47 88888.00 2014-04-21 19:46:45.250 111 12444.48 50.45 54801.50 88888.00 2014-04-21 19:46:45.375 111 12444.52 50.48 54801.50 88888.00 2014-04-21 19:46:45.500 111 12444.50 50.48 54801.47 88888.00 2014-04-21 19:46:45.625 111 12444.52 50.48 54801.45 88888.00 2014-04-21 19:46:45.750 111 12444.52 50.48 54801.45 88888.00 2014-04-21 19:46:45.875 111 12444.50 50.48 54801.45 88888.00 2014-04-21 19:46:46.000 111 12444.45 50.45 54801.47 88888.00 2014-04-21 19:46:46.125 111 12444.52 50.45 54801.47 88888.00 2014-04-21 19:46:46.250 111 12444.55 50.45 54801.45 88888.00 2014-04-21 19:46:46.375 111 12444.55 50.45 54801.45 88888.00 2014-04-21 19:46:46.500 111 12444.55 50.45 54801.45 88888.00 2014-04-21 19:46:46.625 111 12444.48 50.48 54801.47 88888.00 2014-04-21 19:46:46.750 111 12444.42 50.50 54801.43 88888.00 2014-04-21 19:46:46.875 111 12444.48 50.50 54801.43 88888.00 2014-04-21 19:46:47.000 111 12444.55 50.52 54801.43 88888.00 2014-04-21 19:46:47.125 111 12444.55 50.50 54801.43 88888.00 2014-04-21 19:46:47.250 111 12444.55 50.48 54801.43 88888.00 2014-04-21 19:46:47.375 111 12444.52 50.55 54801.40 88888.00 2014-04-21 19:46:47.500 111 12444.52 50.55 54801.38 88888.00 2014-04-21 19:46:47.625 111 12444.55 50.52 54801.38 88888.00 2014-04-21 19:46:47.750 111 12444.58 50.55 54801.38 88888.00 2014-04-21 19:46:47.875 111 12444.52 50.55 54801.40 88888.00 2014-04-21 19:46:48.000 111 12444.50 50.52 54801.35 88888.00 2014-04-21 19:46:48.125 111 12444.50 50.52 54801.35 88888.00 2014-04-21 19:46:48.250 111 12444.45 50.58 54801.35 88888.00 2014-04-21 19:46:48.375 111 12444.48 50.58 54801.35 88888.00 2014-04-21 19:46:48.500 111 12444.52 50.55 54801.35 88888.00 2014-04-21 19:46:48.625 111 12444.62 50.58 54801.35 88888.00 2014-04-21 19:46:48.750 111 12444.55 50.58 54801.35 88888.00 2014-04-21 19:46:48.875 111 12444.52 50.60 54801.35 88888.00 2014-04-21 19:46:49.000 111 12444.58 50.60 54801.32 88888.00 2014-04-21 19:46:49.125 111 12444.62 50.58 54801.32 88888.00 2014-04-21 19:46:49.250 111 12444.52 50.58 54801.32 88888.00 2014-04-21 19:46:49.375 111 12444.50 50.60 54801.30 88888.00 2014-04-21 19:46:49.500 111 12444.45 50.65 54801.32 88888.00 2014-04-21 19:46:49.625 111 12444.48 50.62 54801.35 88888.00 2014-04-21 19:46:49.750 111 12444.55 50.62 54801.32 88888.00 2014-04-21 19:46:49.875 111 12444.58 50.62 54801.35 88888.00 2014-04-21 19:46:50.000 111 12444.55 50.65 54801.32 88888.00 2014-04-21 19:46:50.125 111 12444.55 50.67 54801.30 88888.00 2014-04-21 19:46:50.250 111 12444.50 50.65 54801.32 88888.00 2014-04-21 19:46:50.375 111 12444.55 50.67 54801.32 88888.00 2014-04-21 19:46:50.500 111 12444.55 50.67 54801.30 88888.00 2014-04-21 19:46:50.625 111 12444.52 50.70 54801.30 88888.00 2014-04-21 19:46:50.750 111 12444.58 50.73 54801.30 88888.00 2014-04-21 19:46:50.875 111 12444.50 50.70 54801.30 88888.00 2014-04-21 19:46:51.000 111 12444.38 50.70 54801.30 88888.00 2014-04-21 19:46:51.125 111 12444.35 50.70 54801.28 88888.00 2014-04-21 19:46:51.250 111 12444.40 50.70 54801.30 88888.00 2014-04-21 19:46:51.375 111 12444.45 50.73 54801.25 88888.00 2014-04-21 19:46:51.500 111 12444.50 50.75 54801.28 88888.00 2014-04-21 19:46:51.625 111 12444.55 50.73 54801.30 88888.00 2014-04-21 19:46:51.750 111 12444.52 50.75 54801.30 88888.00 2014-04-21 19:46:51.875 111 12444.50 50.75 54801.30 88888.00 2014-04-21 19:46:52.000 111 12444.52 50.77 54801.28 88888.00 2014-04-21 19:46:52.125 111 12444.52 50.77 54801.28 88888.00 2014-04-21 19:46:52.250 111 12444.45 50.75 54801.28 88888.00 2014-04-21 19:46:52.375 111 12444.45 50.77 54801.28 88888.00 2014-04-21 19:46:52.500 111 12444.45 50.80 54801.28 88888.00 2014-04-21 19:46:52.625 111 12444.50 50.77 54801.28 88888.00 2014-04-21 19:46:52.750 111 12444.45 50.77 54801.25 88888.00 2014-04-21 19:46:52.875 111 12444.45 50.77 54801.22 88888.00 2014-04-21 19:46:53.000 111 12444.45 50.75 54801.22 88888.00 2014-04-21 19:46:53.125 111 12444.48 50.75 54801.22 88888.00 2014-04-21 19:46:53.250 111 12444.50 50.80 54801.22 88888.00 2014-04-21 19:46:53.375 111 12444.58 50.77 54801.22 88888.00 2014-04-21 19:46:53.500 111 12444.62 50.83 54801.22 88888.00 2014-04-21 19:46:53.625 111 12444.58 50.83 54801.22 88888.00 2014-04-21 19:46:53.750 111 12444.55 50.80 54801.18 88888.00 2014-04-21 19:46:53.875 111 12444.50 50.80 54801.22 88888.00 2014-04-21 19:46:54.000 111 12444.50 50.77 54801.20 88888.00 2014-04-21 19:46:54.125 111 12444.55 50.75 54801.22 88888.00 2014-04-21 19:46:54.250 111 12444.55 50.70 54801.20 88888.00 2014-04-21 19:46:54.375 111 12444.55 50.75 54801.22 88888.00 2014-04-21 19:46:54.500 111 12444.55 50.73 54801.18 88888.00 2014-04-21 19:46:54.625 111 12444.58 50.73 54801.18 88888.00 2014-04-21 19:46:54.750 111 12444.62 50.73 54801.18 88888.00 2014-04-21 19:46:54.875 111 12444.60 50.73 54801.18 88888.00 2014-04-21 19:46:55.000 111 12444.60 50.73 54801.18 88888.00 2014-04-21 19:46:55.125 111 12444.67 50.77 54801.18 88888.00 2014-04-21 19:46:55.250 111 12444.67 50.73 54801.15 88888.00 2014-04-21 19:46:55.375 111 12444.65 50.70 54801.15 88888.00 2014-04-21 19:46:55.500 111 12444.60 50.70 54801.15 88888.00 2014-04-21 19:46:55.625 111 12444.60 50.67 54801.12 88888.00 2014-04-21 19:46:55.750 111 12444.67 50.73 54801.10 88888.00 2014-04-21 19:46:55.875 111 12444.75 50.70 54801.07 88888.00 2014-04-21 19:46:56.000 111 12444.75 50.70 54801.05 88888.00 2014-04-21 19:46:56.125 111 12444.70 50.67 54801.05 88888.00 2014-04-21 19:46:56.250 111 12444.65 50.70 54801.05 88888.00 2014-04-21 19:46:56.375 111 12444.73 50.67 54801.07 88888.00 2014-04-21 19:46:56.500 111 12444.75 50.65 54801.07 88888.00 2014-04-21 19:46:56.625 111 12444.75 50.62 54801.05 88888.00 2014-04-21 19:46:56.750 111 12444.77 50.67 54801.05 88888.00 2014-04-21 19:46:56.875 111 12444.80 50.67 54801.07 88888.00 2014-04-21 19:46:57.000 111 12444.80 50.65 54801.05 88888.00 2014-04-21 19:46:57.125 111 12444.80 50.65 54801.05 88888.00 2014-04-21 19:46:57.250 111 12444.80 50.58 54801.03 88888.00 2014-04-21 19:46:57.375 111 12444.83 50.62 54801.05 88888.00 2014-04-21 19:46:57.500 111 12444.85 50.65 54801.00 88888.00 2014-04-21 19:46:57.625 111 12444.88 50.62 54801.03 88888.00 2014-04-21 19:46:57.750 111 12444.88 50.60 54801.00 88888.00 2014-04-21 19:46:57.875 111 12444.85 50.62 54801.03 88888.00 2014-04-21 19:46:58.000 111 12444.90 50.60 54801.00 88888.00 2014-04-21 19:46:58.125 111 12444.98 50.60 54801.03 88888.00 2014-04-21 19:46:58.250 111 12444.98 50.58 54801.03 88888.00 2014-04-21 19:46:58.375 111 12444.95 50.58 54801.03 88888.00 2014-04-21 19:46:58.500 111 12444.90 50.60 54801.00 88888.00 2014-04-21 19:46:58.625 111 12444.92 50.55 54800.97 88888.00 2014-04-21 19:46:58.750 111 12444.98 50.52 54800.97 88888.00 2014-04-21 19:46:58.875 111 12445.05 50.55 54800.97 88888.00 2014-04-21 19:46:59.000 111 12445.08 50.58 54800.95 88888.00 2014-04-21 19:46:59.125 111 12445.08 50.58 54800.97 88888.00 2014-04-21 19:46:59.250 111 12445.02 50.52 54800.95 88888.00 2014-04-21 19:46:59.375 111 12445.02 50.50 54800.93 88888.00 2014-04-21 19:46:59.500 111 12445.12 50.50 54800.93 88888.00 2014-04-21 19:46:59.625 111 12445.17 50.52 54800.93 88888.00 2014-04-21 19:46:59.750 111 12445.12 50.52 54800.93 88888.00 2014-04-21 19:46:59.875 111 12445.10 50.52 54800.90 88888.00 2014-04-21 19:47:00.000 111 12445.20 50.55 54800.88 88888.00 2014-04-21 19:47:00.125 111 12445.17 50.50 54800.90 88888.00 2014-04-21 19:47:00.250 111 12445.15 50.48 54800.88 88888.00 2014-04-21 19:47:00.375 111 12445.15 50.48 54800.88 88888.00 2014-04-21 19:47:00.500 111 12445.20 50.48 54800.88 88888.00 2014-04-21 19:47:00.625 111 12445.27 50.48 54800.85 88888.00 2014-04-21 19:47:00.750 111 12445.33 50.52 54800.88 88888.00 2014-04-21 19:47:00.875 111 12445.33 50.50 54800.88 88888.00 2014-04-21 19:47:01.000 111 12445.35 50.48 54800.82 88888.00 2014-04-21 19:47:01.125 111 12445.27 50.48 54800.85 88888.00 2014-04-21 19:47:01.250 111 12445.23 50.48 54800.85 88888.00 2014-04-21 19:47:01.375 111 12445.30 50.50 54800.85 88888.00 2014-04-21 19:47:01.500 111 12445.38 50.48 54800.85 88888.00 2014-04-21 19:47:01.625 111 12445.38 50.48 54800.85 88888.00 2014-04-21 19:47:01.750 111 12445.38 50.45 54800.82 88888.00 2014-04-21 19:47:01.875 111 12445.40 50.48 54800.82 88888.00 2014-04-21 19:47:02.000 111 12445.42 50.45 54800.80 88888.00 2014-04-21 19:47:02.125 111 12445.42 50.48 54800.82 88888.00 2014-04-21 19:47:02.250 111 12445.42 50.48 54800.82 88888.00 2014-04-21 19:47:02.375 111 12445.48 50.45 54800.80 88888.00 2014-04-21 19:47:02.500 111 12445.50 50.42 54800.78 88888.00 2014-04-21 19:47:02.625 111 12445.50 50.40 54800.78 88888.00 2014-04-21 19:47:02.750 111 12445.48 50.42 54800.78 88888.00 2014-04-21 19:47:02.875 111 12445.52 50.42 54800.75 88888.00 2014-04-21 19:47:03.000 111 12445.52 50.42 54800.78 88888.00 2014-04-21 19:47:03.125 111 12445.52 50.45 54800.80 88888.00 2014-04-21 19:47:03.250 111 12445.50 50.40 54800.75 88888.00 2014-04-21 19:47:03.375 111 12445.48 50.40 54800.75 88888.00 2014-04-21 19:47:03.500 111 12445.55 50.38 54800.75 88888.00 2014-04-21 19:47:03.625 111 12445.58 50.40 54800.78 88888.00 2014-04-21 19:47:03.750 111 12445.58 50.40 54800.78 88888.00 2014-04-21 19:47:03.875 111 12445.55 50.40 54800.78 88888.00 2014-04-21 19:47:04.000 111 12445.55 50.38 54800.75 88888.00 2014-04-21 19:47:04.125 111 12445.55 50.35 54800.75 88888.00 2014-04-21 19:47:04.250 111 12445.62 50.33 54800.72 88888.00 2014-04-21 19:47:04.375 111 12445.65 50.30 54800.72 88888.00 2014-04-21 19:47:04.500 111 12445.65 50.30 54800.75 88888.00 2014-04-21 19:47:04.625 111 12445.62 50.33 54800.75 88888.00 2014-04-21 19:47:04.750 111 12445.73 50.30 54800.72 88888.00 2014-04-21 19:47:04.875 111 12445.77 50.30 54800.72 88888.00 2014-04-21 19:47:05.000 111 12445.75 50.30 54800.70 88888.00 2014-04-21 19:47:05.125 111 12445.73 50.30 54800.72 88888.00 2014-04-21 19:47:05.250 111 12445.73 50.25 54800.72 88888.00 2014-04-21 19:47:05.375 111 12445.75 50.25 54800.70 88888.00 2014-04-21 19:47:05.500 111 12445.77 50.25 54800.70 88888.00 2014-04-21 19:47:05.625 111 12445.77 50.23 54800.72 88888.00 2014-04-21 19:47:05.750 111 12445.77 50.23 54800.75 88888.00 2014-04-21 19:47:05.875 111 12445.85 50.20 54800.75 88888.00 2014-04-21 19:47:06.000 111 12445.90 50.20 54800.72 88888.00 2014-04-21 19:47:06.125 111 12445.85 50.23 54800.75 88888.00 2014-04-21 19:47:06.250 111 12445.85 50.20 54800.75 88888.00 2014-04-21 19:47:06.375 111 12445.90 50.23 54800.75 88888.00 2014-04-21 19:47:06.500 111 12445.95 50.17 54800.72 88888.00 2014-04-21 19:47:06.625 111 12445.98 50.12 54800.70 88888.00 2014-04-21 19:47:06.750 111 12446.02 50.17 54800.72 88888.00 2014-04-21 19:47:06.875 111 12446.05 50.15 54800.75 88888.00 2014-04-21 19:47:07.000 111 12446.00 50.12 54800.72 88888.00 2014-04-21 19:47:07.125 111 12445.95 50.12 54800.68 88888.00 2014-04-21 19:47:07.250 111 12445.92 50.10 54800.70 88888.00 2014-04-21 19:47:07.375 111 12446.00 50.10 54800.70 88888.00 2014-04-21 19:47:07.500 111 12445.98 50.08 54800.70 88888.00 2014-04-21 19:47:07.625 111 12446.05 50.02 54800.70 88888.00 2014-04-21 19:47:07.750 111 12446.08 50.08 54800.72 88888.00 2014-04-21 19:47:07.875 111 12446.00 50.05 54800.72 88888.00 2014-04-21 19:47:08.000 111 12446.02 50.00 54800.70 88888.00 2014-04-21 19:47:08.125 111 12446.05 50.00 54800.72 88888.00 2014-04-21 19:47:08.250 111 12446.05 49.98 54800.70 88888.00 2014-04-21 19:47:08.375 111 12446.08 49.98 54800.70 88888.00 2014-04-21 19:47:08.500 111 12446.02 50.00 54800.68 88888.00 2014-04-21 19:47:08.625 111 12446.02 50.00 54800.70 88888.00 2014-04-21 19:47:08.750 111 12446.10 49.95 54800.70 88888.00 2014-04-21 19:47:08.875 111 12446.08 49.92 54800.70 88888.00 2014-04-21 19:47:09.000 111 12446.00 49.90 54800.68 88888.00 2014-04-21 19:47:09.125 111 12446.02 49.88 54800.72 88888.00 2014-04-21 19:47:09.250 111 12446.08 49.90 54800.72 88888.00 2014-04-21 19:47:09.375 111 12446.12 49.88 54800.72 88888.00 2014-04-21 19:47:09.500 111 12446.10 49.85 54800.72 88888.00 2014-04-21 19:47:09.625 111 12446.08 49.85 54800.72 88888.00 2014-04-21 19:47:09.750 111 12446.08 49.83 54800.70 88888.00 2014-04-21 19:47:09.875 111 12446.10 49.83 54800.70 88888.00 2014-04-21 19:47:10.000 111 12446.12 49.80 54800.70 88888.00 2014-04-21 19:47:10.125 111 12446.17 49.83 54800.70 88888.00 2014-04-21 19:47:10.250 111 12446.15 49.80 54800.72 88888.00 2014-04-21 19:47:10.375 111 12446.20 49.80 54800.72 88888.00 2014-04-21 19:47:10.500 111 12446.20 49.80 54800.70 88888.00 2014-04-21 19:47:10.625 111 12446.20 49.75 54800.70 88888.00 2014-04-21 19:47:10.750 111 12446.20 49.75 54800.70 88888.00 2014-04-21 19:47:10.875 111 12446.23 49.73 54800.70 88888.00 2014-04-21 19:47:11.000 111 12446.17 49.73 54800.70 88888.00 2014-04-21 19:47:11.125 111 12446.17 49.73 54800.70 88888.00 2014-04-21 19:47:11.250 111 12446.25 49.73 54800.70 88888.00 2014-04-21 19:47:11.375 111 12446.23 49.67 54800.70 88888.00 2014-04-21 19:47:11.500 111 12446.25 49.70 54800.70 88888.00 2014-04-21 19:47:11.625 111 12446.25 49.73 54800.72 88888.00 2014-04-21 19:47:11.750 111 12446.17 49.67 54800.70 88888.00 2014-04-21 19:47:11.875 111 12446.15 49.65 54800.70 88888.00 2014-04-21 19:47:12.000 111 12446.20 49.65 54800.68 88888.00 2014-04-21 19:47:12.125 111 12446.20 49.67 54800.70 88888.00 2014-04-21 19:47:12.250 111 12446.17 49.65 54800.72 88888.00 2014-04-21 19:47:12.375 111 12446.17 49.62 54800.72 88888.00 2014-04-21 19:47:12.500 111 12446.17 49.62 54800.72 88888.00 2014-04-21 19:47:12.625 111 12446.25 49.62 54800.70 88888.00 2014-04-21 19:47:12.750 111 12446.27 49.62 54800.72 88888.00 2014-04-21 19:47:12.875 111 12446.27 49.62 54800.75 88888.00 2014-04-21 19:47:13.000 111 12446.27 49.62 54800.72 88888.00 2014-04-21 19:47:13.125 111 12446.27 49.62 54800.72 88888.00 2014-04-21 19:47:13.250 111 12446.20 49.60 54800.72 88888.00 2014-04-21 19:47:13.375 111 12446.23 49.60 54800.72 88888.00 2014-04-21 19:47:13.500 111 12446.23 49.58 54800.70 88888.00 2014-04-21 19:47:13.625 111 12446.23 49.60 54800.72 88888.00 2014-04-21 19:47:13.750 111 12446.20 49.60 54800.75 88888.00 2014-04-21 19:47:13.875 111 12446.20 49.60 54800.75 88888.00 2014-04-21 19:47:14.000 111 12446.25 49.60 54800.72 88888.00 2014-04-21 19:47:14.125 111 12446.27 49.58 54800.72 88888.00 2014-04-21 19:47:14.250 111 12446.23 49.58 54800.75 88888.00 2014-04-21 19:47:14.375 111 12446.20 49.58 54800.75 88888.00 2014-04-21 19:47:14.500 111 12446.20 49.58 54800.75 88888.00 2014-04-21 19:47:14.625 111 12446.20 49.55 54800.78 88888.00 2014-04-21 19:47:14.750 111 12446.17 49.55 54800.75 88888.00 2014-04-21 19:47:14.875 111 12446.17 49.58 54800.75 88888.00 2014-04-21 19:47:15.000 111 12446.23 49.52 54800.72 88888.00 2014-04-21 19:47:15.125 111 12446.25 49.50 54800.75 88888.00 2014-04-21 19:47:15.250 111 12446.23 49.50 54800.72 88888.00 2014-04-21 19:47:15.375 111 12446.25 49.52 54800.75 88888.00 2014-04-21 19:47:15.500 111 12446.27 49.50 54800.75 88888.00 2014-04-21 19:47:15.625 111 12446.25 49.50 54800.72 88888.00 2014-04-21 19:47:15.750 111 12446.23 49.50 54800.72 88888.00 2014-04-21 19:47:15.875 111 12446.20 49.50 54800.75 88888.00 2014-04-21 19:47:16.000 111 12446.17 49.48 54800.75 88888.00 2014-04-21 19:47:16.125 111 12446.20 49.48 54800.75 88888.00 2014-04-21 19:47:16.250 111 12446.23 49.45 54800.78 88888.00 2014-04-21 19:47:16.375 111 12446.23 49.45 54800.78 88888.00 2014-04-21 19:47:16.500 111 12446.12 49.48 54800.75 88888.00 2014-04-21 19:47:16.625 111 12446.15 49.45 54800.75 88888.00 2014-04-21 19:47:16.750 111 12446.17 49.45 54800.75 88888.00 2014-04-21 19:47:16.875 111 12446.12 49.42 54800.78 88888.00 2014-04-21 19:47:17.000 111 12446.15 49.42 54800.75 88888.00 2014-04-21 19:47:17.125 111 12446.12 49.42 54800.72 88888.00 2014-04-21 19:47:17.250 111 12446.08 49.42 54800.78 88888.00 2014-04-21 19:47:17.375 111 12446.15 49.42 54800.75 88888.00 2014-04-21 19:47:17.500 111 12446.20 49.45 54800.75 88888.00 2014-04-21 19:47:17.625 111 12446.17 49.42 54800.78 88888.00 2014-04-21 19:47:17.750 111 12446.20 49.48 54800.78 88888.00 2014-04-21 19:47:17.875 111 12446.23 49.45 54800.78 88888.00 2014-04-21 19:47:18.000 111 12446.20 49.40 54800.75 88888.00 2014-04-21 19:47:18.125 111 12446.15 49.40 54800.75 88888.00 2014-04-21 19:47:18.250 111 12446.15 49.35 54800.75 88888.00 2014-04-21 19:47:18.375 111 12446.15 49.38 54800.78 88888.00 2014-04-21 19:47:18.500 111 12446.12 49.40 54800.75 88888.00 2014-04-21 19:47:18.625 111 12446.15 49.42 54800.75 88888.00 2014-04-21 19:47:18.750 111 12446.23 49.40 54800.78 88888.00 2014-04-21 19:47:18.875 111 12446.25 49.40 54800.75 88888.00 2014-04-21 19:47:19.000 111 12446.23 49.38 54800.75 88888.00 2014-04-21 19:47:19.125 111 12446.17 49.38 54800.78 88888.00 2014-04-21 19:47:19.250 111 12446.12 49.38 54800.78 88888.00 2014-04-21 19:47:19.375 111 12446.15 49.38 54800.78 88888.00 2014-04-21 19:47:19.500 111 12446.12 49.35 54800.78 88888.00 2014-04-21 19:47:19.625 111 12446.12 49.35 54800.78 88888.00 2014-04-21 19:47:19.750 111 12446.20 49.38 54800.78 88888.00 2014-04-21 19:47:19.875 111 12446.20 49.38 54800.78 88888.00 2014-04-21 19:47:20.000 111 12446.17 49.35 54800.78 88888.00 2014-04-21 19:47:20.125 111 12446.17 49.35 54800.78 88888.00 2014-04-21 19:47:20.250 111 12446.20 49.38 54800.80 88888.00 2014-04-21 19:47:20.375 111 12446.17 49.40 54800.80 88888.00 2014-04-21 19:47:20.500 111 12446.12 49.35 54800.80 88888.00 2014-04-21 19:47:20.625 111 12446.10 49.35 54800.80 88888.00 2014-04-21 19:47:20.750 111 12446.12 49.38 54800.80 88888.00 2014-04-21 19:47:20.875 111 12446.17 49.38 54800.80 88888.00 2014-04-21 19:47:21.000 111 12446.17 49.35 54800.75 88888.00 2014-04-21 19:47:21.125 111 12446.15 49.38 54800.78 88888.00 2014-04-21 19:47:21.250 111 12446.10 49.35 54800.82 88888.00 2014-04-21 19:47:21.375 111 12446.15 49.40 54800.80 88888.00 2014-04-21 19:47:21.500 111 12446.17 49.40 54800.82 88888.00 2014-04-21 19:47:21.625 111 12446.17 49.38 54800.82 88888.00 2014-04-21 19:47:21.750 111 12446.12 49.38 54800.80 88888.00 2014-04-21 19:47:21.875 111 12446.10 49.42 54800.82 88888.00 2014-04-21 19:47:22.000 111 12446.12 49.40 54800.80 88888.00 2014-04-21 19:47:22.125 111 12446.08 49.42 54800.80 88888.00 2014-04-21 19:47:22.250 111 12446.05 49.38 54800.80 88888.00 2014-04-21 19:47:22.375 111 12446.05 49.35 54800.80 88888.00 2014-04-21 19:47:22.500 111 12446.05 49.40 54800.82 88888.00 2014-04-21 19:47:22.625 111 12446.05 49.40 54800.80 88888.00 2014-04-21 19:47:22.750 111 12446.02 49.40 54800.78 88888.00 2014-04-21 19:47:22.875 111 12446.05 49.42 54800.80 88888.00 2014-04-21 19:47:23.000 111 12446.10 49.45 54800.82 88888.00 2014-04-21 19:47:23.125 111 12446.15 49.45 54800.82 88888.00 2014-04-21 19:47:23.250 111 12446.10 49.42 54800.82 88888.00 2014-04-21 19:47:23.375 111 12446.08 49.42 54800.78 88888.00 2014-04-21 19:47:23.500 111 12446.10 49.45 54800.80 88888.00 2014-04-21 19:47:23.625 111 12446.15 49.45 54800.80 88888.00 2014-04-21 19:47:23.750 111 12446.15 49.48 54800.82 88888.00 2014-04-21 19:47:23.875 111 12446.12 49.52 54800.82 88888.00 2014-04-21 19:47:24.000 111 12446.12 49.52 54800.80 88888.00 2014-04-21 19:47:24.125 111 12446.15 49.52 54800.82 88888.00 2014-04-21 19:47:24.250 111 12446.17 49.48 54800.80 88888.00 2014-04-21 19:47:24.375 111 12446.25 49.48 54800.80 88888.00 2014-04-21 19:47:24.500 111 12446.30 49.50 54800.80 88888.00 2014-04-21 19:47:24.625 111 12446.30 49.50 54800.82 88888.00 2014-04-21 19:47:24.750 111 12446.27 49.48 54800.80 88888.00 2014-04-21 19:47:24.875 111 12446.25 49.45 54800.80 88888.00 2014-04-21 19:47:25.000 111 12446.23 49.48 54800.80 88888.00 2014-04-21 19:47:25.125 111 12446.23 49.48 54800.82 88888.00 2014-04-21 19:47:25.250 111 12446.25 49.48 54800.80 88888.00 2014-04-21 19:47:25.375 111 12446.33 49.50 54800.80 88888.00 2014-04-21 19:47:25.500 111 12446.33 49.50 54800.78 88888.00 2014-04-21 19:47:25.625 111 12446.27 49.50 54800.78 88888.00 2014-04-21 19:47:25.750 111 12446.30 49.50 54800.80 88888.00 2014-04-21 19:47:25.875 111 12446.35 49.52 54800.80 88888.00 2014-04-21 19:47:26.000 111 12446.33 49.52 54800.80 88888.00 2014-04-21 19:47:26.125 111 12446.33 49.55 54800.80 88888.00 2014-04-21 19:47:26.250 111 12446.33 49.58 54800.82 88888.00 2014-04-21 19:47:26.375 111 12446.35 49.60 54800.82 88888.00 2014-04-21 19:47:26.500 111 12446.40 49.58 54800.82 88888.00 2014-04-21 19:47:26.625 111 12446.45 49.58 54800.82 88888.00 2014-04-21 19:47:26.750 111 12446.42 49.55 54800.80 88888.00 2014-04-21 19:47:26.875 111 12446.38 49.55 54800.82 88888.00 2014-04-21 19:47:27.000 111 12446.35 49.58 54800.82 88888.00 2014-04-21 19:47:27.125 111 12446.40 49.60 54800.82 88888.00 2014-04-21 19:47:27.250 111 12446.35 49.55 54800.82 88888.00 2014-04-21 19:47:27.375 111 12446.33 49.58 54800.82 88888.00 2014-04-21 19:47:27.500 111 12446.33 49.62 54800.82 88888.00 2014-04-21 19:47:27.625 111 12446.35 49.65 54800.82 88888.00 2014-04-21 19:47:27.750 111 12446.35 49.67 54800.82 88888.00 2014-04-21 19:47:27.875 111 12446.30 49.65 54800.80 88888.00 2014-04-21 19:47:28.000 111 12446.27 49.62 54800.82 88888.00 2014-04-21 19:47:28.125 111 12446.30 49.65 54800.85 88888.00 2014-04-21 19:47:28.250 111 12446.33 49.65 54800.85 88888.00 2014-04-21 19:47:28.375 111 12446.38 49.65 54800.85 88888.00 2014-04-21 19:47:28.500 111 12446.35 49.65 54800.82 88888.00 2014-04-21 19:47:28.625 111 12446.30 49.65 54800.85 88888.00 2014-04-21 19:47:28.750 111 12446.25 49.67 54800.82 88888.00 2014-04-21 19:47:28.875 111 12446.27 49.70 54800.82 88888.00 2014-04-21 19:47:29.000 111 12446.35 49.70 54800.85 88888.00 2014-04-21 19:47:29.125 111 12446.35 49.70 54800.85 88888.00 2014-04-21 19:47:29.250 111 12446.30 49.67 54800.85 88888.00 2014-04-21 19:47:29.375 111 12446.33 49.70 54800.85 88888.00 2014-04-21 19:47:29.500 111 12446.30 49.73 54800.88 88888.00 2014-04-21 19:47:29.625 111 12446.25 49.75 54800.88 88888.00 2014-04-21 19:47:29.750 111 12446.17 49.77 54800.88 88888.00 2014-04-21 19:47:29.875 111 12446.17 49.77 54800.88 88888.00 2014-04-21 19:47:30.000 111 12446.25 49.80 54800.88 88888.00 2014-04-21 19:47:30.125 111 12446.25 49.80 54800.90 88888.00 2014-04-21 19:47:30.250 111 12446.17 49.77 54800.88 88888.00 2014-04-21 19:47:30.375 111 12446.17 49.77 54800.85 88888.00 2014-04-21 19:47:30.500 111 12446.17 49.80 54800.85 88888.00 2014-04-21 19:47:30.625 111 12446.20 49.83 54800.85 88888.00 2014-04-21 19:47:30.750 111 12446.23 49.85 54800.85 88888.00 2014-04-21 19:47:30.875 111 12446.20 49.83 54800.88 88888.00 2014-04-21 19:47:31.000 111 12446.23 49.85 54800.85 88888.00 2014-04-21 19:47:31.125 111 12446.27 49.85 54800.88 88888.00 2014-04-21 19:47:31.250 111 12446.27 49.85 54800.85 88888.00 2014-04-21 19:47:31.375 111 12446.25 49.83 54800.85 88888.00 2014-04-21 19:47:31.500 111 12446.12 49.83 54800.85 88888.00 2014-04-21 19:47:31.625 111 12446.10 49.90 54800.90 88888.00 2014-04-21 19:47:31.750 111 12446.12 49.90 54800.88 88888.00 2014-04-21 19:47:31.875 111 12446.12 49.92 54800.93 88888.00 2014-04-21 19:47:32.000 111 12446.10 49.95 54800.88 88888.00 2014-04-21 19:47:32.125 111 12446.12 49.98 54800.88 88888.00 2014-04-21 19:47:32.250 111 12446.15 49.95 54800.93 88888.00 2014-04-21 19:47:32.375 111 12446.15 49.98 54800.93 88888.00 2014-04-21 19:47:32.500 111 12446.10 49.98 54800.88 88888.00 2014-04-21 19:47:32.625 111 12446.08 49.95 54800.88 88888.00 2014-04-21 19:47:32.750 111 12446.08 49.98 54800.88 88888.00 2014-04-21 19:47:32.875 111 12446.08 49.98 54800.90 88888.00 2014-04-21 19:47:33.000 111 12446.12 50.02 54800.88 88888.00 2014-04-21 19:47:33.125 111 12446.15 50.08 54800.85 88888.00 2014-04-21 19:47:33.250 111 12446.08 50.05 54800.90 88888.00 2014-04-21 19:47:33.375 111 12446.05 50.05 54800.90 88888.00 2014-04-21 19:47:33.500 111 12446.02 50.05 54800.93 88888.00 2014-04-21 19:47:33.625 111 12446.10 50.05 54800.97 88888.00 2014-04-21 19:47:33.750 111 12446.12 50.12 54800.95 88888.00 2014-04-21 19:47:33.875 111 12446.12 50.12 54800.93 88888.00 2014-04-21 19:47:34.000 111 12446.08 50.12 54800.90 88888.00 2014-04-21 19:47:34.125 111 12446.08 50.15 54800.93 88888.00 2014-04-21 19:47:34.250 111 12446.02 50.15 54800.90 88888.00 2014-04-21 19:47:34.375 111 12446.10 50.17 54800.93 88888.00 2014-04-21 19:47:34.500 111 12446.08 50.17 54800.93 88888.00 2014-04-21 19:47:34.625 111 12446.10 50.15 54800.93 88888.00 2014-04-21 19:47:34.750 111 12446.08 50.17 54800.93 88888.00 2014-04-21 19:47:34.875 111 12446.00 50.17 54800.93 88888.00 2014-04-21 19:47:35.000 111 12445.98 50.17 54800.93 88888.00 2014-04-21 19:47:35.125 111 12446.05 50.20 54800.93 88888.00 2014-04-21 19:47:35.250 111 12446.08 50.23 54800.95 88888.00 2014-04-21 19:47:35.375 111 12446.05 50.20 54800.95 88888.00 2014-04-21 19:47:35.500 111 12446.00 50.25 54800.95 88888.00 2014-04-21 19:47:35.625 111 12445.95 50.25 54800.95 88888.00 2014-04-21 19:47:35.750 111 12445.92 50.27 54800.95 88888.00 2014-04-21 19:47:35.875 111 12445.92 50.25 54800.95 88888.00 2014-04-21 19:47:36.000 111 12445.95 50.30 54800.95 88888.00 2014-04-21 19:47:36.125 111 12445.98 50.30 54800.95 88888.00 2014-04-21 19:47:36.250 111 12445.90 50.25 54800.95 88888.00 2014-04-21 19:47:36.375 111 12445.92 50.30 54800.93 88888.00 2014-04-21 19:47:36.500 111 12445.92 50.30 54800.95 88888.00 2014-04-21 19:47:36.625 111 12445.92 50.30 54800.95 88888.00 2014-04-21 19:47:36.750 111 12445.95 50.33 54800.97 88888.00 2014-04-21 19:47:36.875 111 12446.00 50.33 54800.97 88888.00 2014-04-21 19:47:37.000 111 12445.92 50.35 54800.97 88888.00 2014-04-21 19:47:37.125 111 12445.92 50.38 54800.97 88888.00 2014-04-21 19:47:37.250 111 12445.92 50.35 54800.95 88888.00 2014-04-21 19:47:37.375 111 12445.95 50.35 54800.95 88888.00 2014-04-21 19:47:37.500 111 12445.90 50.35 54800.97 88888.00 2014-04-21 19:47:37.625 111 12445.85 50.33 54801.00 88888.00 2014-04-21 19:47:37.750 111 12445.80 50.35 54800.97 88888.00 2014-04-21 19:47:37.875 111 12445.85 50.35 54801.03 88888.00 2014-04-21 19:47:38.000 111 12445.85 50.38 54801.00 88888.00 2014-04-21 19:47:38.125 111 12445.83 50.38 54800.97 88888.00 2014-04-21 19:47:38.250 111 12445.77 50.38 54801.03 88888.00 2014-04-21 19:47:38.375 111 12445.75 50.40 54801.00 88888.00 2014-04-21 19:47:38.500 111 12445.77 50.40 54801.00 88888.00 2014-04-21 19:47:38.625 111 12445.77 50.42 54801.00 88888.00 2014-04-21 19:47:38.750 111 12445.75 50.38 54801.00 88888.00 2014-04-21 19:47:38.875 111 12445.77 50.38 54801.00 88888.00 2014-04-21 19:47:39.000 111 12445.75 50.42 54801.00 88888.00 2014-04-21 19:47:39.125 111 12445.77 50.48 54801.05 88888.00 2014-04-21 19:47:39.250 111 12445.70 50.48 54801.03 88888.00 2014-04-21 19:47:39.375 111 12445.67 50.48 54801.03 88888.00 2014-04-21 19:47:39.500 111 12445.65 50.48 54801.00 88888.00 2014-04-21 19:47:39.625 111 12445.70 50.48 54801.03 88888.00 2014-04-21 19:47:39.750 111 12445.75 50.50 54801.00 88888.00 2014-04-21 19:47:39.875 111 12445.70 50.52 54801.00 88888.00 2014-04-21 19:47:40.000 111 12445.67 50.52 54801.03 88888.00 2014-04-21 19:47:40.125 111 12445.67 50.52 54801.03 88888.00 2014-04-21 19:47:40.250 111 12445.67 50.52 54801.07 88888.00 2014-04-21 19:47:40.375 111 12445.73 50.55 54801.05 88888.00 2014-04-21 19:47:40.500 111 12445.75 50.55 54801.03 88888.00 2014-04-21 19:47:40.625 111 12445.75 50.55 54801.03 88888.00 2014-04-21 19:47:40.750 111 12445.73 50.55 54801.03 88888.00 2014-04-21 19:47:40.875 111 12445.77 50.55 54801.05 88888.00 2014-04-21 19:47:41.000 111 12445.83 50.55 54801.05 88888.00 2014-04-21 19:47:41.125 111 12445.83 50.55 54801.05 88888.00 2014-04-21 19:47:41.250 111 12445.77 50.60 54801.03 88888.00 2014-04-21 19:47:41.375 111 12445.73 50.58 54801.05 88888.00 2014-04-21 19:47:41.500 111 12445.73 50.60 54801.05 88888.00 2014-04-21 19:47:41.625 111 12445.80 50.62 54801.07 88888.00 2014-04-21 19:47:41.750 111 12445.77 50.62 54801.05 88888.00 2014-04-21 19:47:41.875 111 12445.75 50.62 54801.07 88888.00 2014-04-21 19:47:42.000 111 12445.75 50.65 54801.05 88888.00 2014-04-21 19:47:42.125 111 12445.80 50.67 54801.05 88888.00 2014-04-21 19:47:42.250 111 12445.88 50.67 54801.05 88888.00 2014-04-21 19:47:42.375 111 12445.90 50.70 54801.05 88888.00 2014-04-21 19:47:42.500 111 12445.85 50.70 54801.05 88888.00 2014-04-21 19:47:42.625 111 12445.83 50.65 54801.03 88888.00 2014-04-21 19:47:42.750 111 12445.80 50.67 54801.03 88888.00 2014-04-21 19:47:42.875 111 12445.80 50.73 54801.03 88888.00 2014-04-21 19:47:43.000 111 12445.83 50.77 54801.05 88888.00 2014-04-21 19:47:43.125 111 12445.80 50.77 54801.05 88888.00 2014-04-21 19:47:43.250 111 12445.75 50.75 54801.05 88888.00 2014-04-21 19:47:43.375 111 12445.77 50.75 54801.05 88888.00 2014-04-21 19:47:43.500 111 12445.80 50.77 54801.03 88888.00 2014-04-21 19:47:43.625 111 12445.80 50.75 54801.05 88888.00 2014-04-21 19:47:43.750 111 12445.83 50.75 54801.03 88888.00 2014-04-21 19:47:43.875 111 12445.85 50.80 54801.03 88888.00 2014-04-21 19:47:44.000 111 12445.83 50.80 54801.00 88888.00 2014-04-21 19:47:44.125 111 12445.75 50.80 54801.05 88888.00 2014-04-21 19:47:44.250 111 12445.70 50.75 54801.03 88888.00 2014-04-21 19:47:44.375 111 12445.67 50.80 54801.03 88888.00 2014-04-21 19:47:44.500 111 12445.73 50.80 54801.05 88888.00 2014-04-21 19:47:44.625 111 12445.73 50.85 54801.07 88888.00 2014-04-21 19:47:44.750 111 12445.70 50.83 54801.05 88888.00 2014-04-21 19:47:44.875 111 12445.70 50.83 54801.03 88888.00 2014-04-21 19:47:45.000 111 12445.73 50.83 54801.00 88888.00 2014-04-21 19:47:45.125 111 12445.70 50.83 54801.03 88888.00 2014-04-21 19:47:45.250 111 12445.65 50.85 54801.07 88888.00 2014-04-21 19:47:45.375 111 12445.67 50.88 54801.10 88888.00 2014-04-21 19:47:45.500 111 12445.67 50.90 54801.07 88888.00 2014-04-21 19:47:45.625 111 12445.77 50.92 54801.05 88888.00 2014-04-21 19:47:45.750 111 12445.75 50.92 54801.07 88888.00 2014-04-21 19:47:45.875 111 12445.70 50.92 54801.07 88888.00 2014-04-21 19:47:46.000 111 12445.73 50.90 54801.05 88888.00 2014-04-21 19:47:46.125 111 12445.77 50.90 54801.07 88888.00 2014-04-21 19:47:46.250 111 12445.73 50.88 54801.05 88888.00 2014-04-21 19:47:46.375 111 12445.77 50.92 54801.05 88888.00 2014-04-21 19:47:46.500 111 12445.75 50.95 54801.07 88888.00 2014-04-21 19:47:46.625 111 12445.73 50.92 54801.07 88888.00 2014-04-21 19:47:46.750 111 12445.70 50.98 54801.05 88888.00 2014-04-21 19:47:46.875 111 12445.73 50.95 54801.05 88888.00 2014-04-21 19:47:47.000 111 12445.77 50.90 54801.03 88888.00 2014-04-21 19:47:47.125 111 12445.73 50.90 54801.05 88888.00 2014-04-21 19:47:47.250 111 12445.70 50.95 54801.05 88888.00 2014-04-21 19:47:47.375 111 12445.73 50.95 54801.05 88888.00 2014-04-21 19:47:47.500 111 12445.73 50.98 54801.05 88888.00 2014-04-21 19:47:47.625 111 12445.73 50.98 54801.10 88888.00 2014-04-21 19:47:47.750 111 12445.77 51.00 54801.10 88888.00 2014-04-21 19:47:47.875 111 12445.77 50.98 54801.10 88888.00 2014-04-21 19:47:48.000 111 12445.75 51.00 54801.10 88888.00 2014-04-21 19:47:48.125 111 12445.70 51.00 54801.12 88888.00 2014-04-21 19:47:48.250 111 12445.62 50.98 54801.10 88888.00 2014-04-21 19:47:48.375 111 12445.65 50.98 54801.07 88888.00 2014-04-21 19:47:48.500 111 12445.65 50.98 54801.10 88888.00 2014-04-21 19:47:48.625 111 12445.65 51.02 54801.10 88888.00 2014-04-21 19:47:48.750 111 12445.65 51.05 54801.07 88888.00 2014-04-21 19:47:48.875 111 12445.62 51.02 54801.07 88888.00 2014-04-21 19:47:49.000 111 12445.62 51.00 54801.07 88888.00 2014-04-21 19:47:49.125 111 12445.62 51.00 54801.10 88888.00 2014-04-21 19:47:49.250 111 12445.60 50.98 54801.12 88888.00 2014-04-21 19:47:49.375 111 12445.60 51.00 54801.12 88888.00 2014-04-21 19:47:49.500 111 12445.52 51.00 54801.12 88888.00 2014-04-21 19:47:49.625 111 12445.55 51.05 54801.10 88888.00 2014-04-21 19:47:49.750 111 12445.58 51.02 54801.10 88888.00 2014-04-21 19:47:49.875 111 12445.58 51.00 54801.10 88888.00 2014-04-21 19:47:50.000 111 12445.55 51.00 54801.10 88888.00 2014-04-21 19:47:50.125 111 12445.58 51.00 54801.10 88888.00 2014-04-21 19:47:50.250 111 12445.58 51.02 54801.12 88888.00 2014-04-21 19:47:50.375 111 12445.60 51.05 54801.15 88888.00 2014-04-21 19:47:50.500 111 12445.55 51.05 54801.15 88888.00 2014-04-21 19:47:50.625 111 12445.52 51.00 54801.12 88888.00 2014-04-21 19:47:50.750 111 12445.52 51.08 54801.10 88888.00 2014-04-21 19:47:50.875 111 12445.58 51.05 54801.10 88888.00 2014-04-21 19:47:51.000 111 12445.52 51.05 54801.12 88888.00 2014-04-21 19:47:51.125 111 12445.42 51.05 54801.15 88888.00 2014-04-21 19:47:51.250 111 12445.40 51.10 54801.15 88888.00 2014-04-21 19:47:51.375 111 12445.42 51.08 54801.12 88888.00 2014-04-21 19:47:51.500 111 12445.40 51.05 54801.15 88888.00 2014-04-21 19:47:51.625 111 12445.40 51.02 54801.15 88888.00 2014-04-21 19:47:51.750 111 12445.40 51.02 54801.12 88888.00 2014-04-21 19:47:51.875 111 12445.38 51.02 54801.15 88888.00 2014-04-21 19:47:52.000 111 12445.30 51.02 54801.15 88888.00 2014-04-21 19:47:52.125 111 12445.30 51.08 54801.15 88888.00 2014-04-21 19:47:52.250 111 12445.27 51.05 54801.18 88888.00 2014-04-21 19:47:52.375 111 12445.27 51.00 54801.18 88888.00 2014-04-21 19:47:52.500 111 12445.23 51.00 54801.15 88888.00 2014-04-21 19:47:52.625 111 12445.30 51.02 54801.18 88888.00 2014-04-21 19:47:52.750 111 12445.38 51.08 54801.18 88888.00 2014-04-21 19:47:52.875 111 12445.40 51.05 54801.18 88888.00 2014-04-21 19:47:53.000 111 12445.35 51.02 54801.18 88888.00 2014-04-21 19:47:53.125 111 12445.30 51.00 54801.20 88888.00 2014-04-21 19:47:53.250 111 12445.30 51.02 54801.20 88888.00 2014-04-21 19:47:53.375 111 12445.30 51.02 54801.20 88888.00 2014-04-21 19:47:53.500 111 12445.23 51.02 54801.20 88888.00 2014-04-21 19:47:53.625 111 12445.23 51.08 54801.20 88888.00 2014-04-21 19:47:53.750 111 12445.23 51.05 54801.20 88888.00 2014-04-21 19:47:53.875 111 12445.23 51.02 54801.20 88888.00 2014-04-21 19:47:54.000 111 12445.20 51.05 54801.20 88888.00 2014-04-21 19:47:54.125 111 12445.12 51.05 54801.22 88888.00 2014-04-21 19:47:54.250 111 12445.08 50.98 54801.22 88888.00 2014-04-21 19:47:54.375 111 12445.12 51.00 54801.22 88888.00 2014-04-21 19:47:54.500 111 12445.10 51.00 54801.22 88888.00 2014-04-21 19:47:54.625 111 12445.12 51.00 54801.22 88888.00 2014-04-21 19:47:54.750 111 12445.12 51.02 54801.22 88888.00 2014-04-21 19:47:54.875 111 12445.10 51.00 54801.25 88888.00 2014-04-21 19:47:55.000 111 12445.02 50.95 54801.22 88888.00 2014-04-21 19:47:55.125 111 12444.98 50.98 54801.25 88888.00 2014-04-21 19:47:55.250 111 12444.98 51.00 54801.28 88888.00 2014-04-21 19:47:55.375 111 12445.05 50.98 54801.25 88888.00 2014-04-21 19:47:55.500 111 12445.02 50.98 54801.25 88888.00 2014-04-21 19:47:55.625 111 12445.00 51.00 54801.25 88888.00 2014-04-21 19:47:55.750 111 12444.95 51.00 54801.25 88888.00 2014-04-21 19:47:55.875 111 12444.95 51.00 54801.25 88888.00 2014-04-21 19:47:56.000 111 12444.90 51.00 54801.22 88888.00 2014-04-21 19:47:56.125 111 12444.83 50.98 54801.22 88888.00 2014-04-21 19:47:56.250 111 12444.83 51.02 54801.30 88888.00 2014-04-21 19:47:56.375 111 12444.85 51.00 54801.30 88888.00 2014-04-21 19:47:56.500 111 12444.83 50.98 54801.30 88888.00 2014-04-21 19:47:56.625 111 12444.80 50.95 54801.28 88888.00 2014-04-21 19:47:56.750 111 12444.80 50.98 54801.28 88888.00 2014-04-21 19:47:56.875 111 12444.80 50.98 54801.30 88888.00 2014-04-21 19:47:57.000 111 12444.75 50.98 54801.28 88888.00 2014-04-21 19:47:57.125 111 12444.70 50.98 54801.28 88888.00 2014-04-21 19:47:57.250 111 12444.70 50.98 54801.32 88888.00 2014-04-21 19:47:57.375 111 12444.73 51.00 54801.35 88888.00 2014-04-21 19:47:57.500 111 12444.75 51.02 54801.38 88888.00 2014-04-21 19:47:57.625 111 12444.75 50.98 54801.35 88888.00 2014-04-21 19:47:57.750 111 12444.67 50.95 54801.35 88888.00 2014-04-21 19:47:57.875 111 12444.62 50.95 54801.35 88888.00 2014-04-21 19:47:58.000 111 12444.65 50.95 54801.35 88888.00 2014-04-21 19:47:58.125 111 12444.60 50.98 54801.35 88888.00 2014-04-21 19:47:58.250 111 12444.48 50.92 54801.35 88888.00 2014-04-21 19:47:58.375 111 12444.48 50.95 54801.35 88888.00 2014-04-21 19:47:58.500 111 12444.50 50.92 54801.38 88888.00 2014-04-21 19:47:58.625 111 12444.52 50.98 54801.38 88888.00 2014-04-21 19:47:58.750 111 12444.50 50.95 54801.38 88888.00 2014-04-21 19:47:58.875 111 12444.50 50.92 54801.38 88888.00 2014-04-21 19:47:59.000 111 12444.42 50.92 54801.38 88888.00 2014-04-21 19:47:59.125 111 12444.40 50.90 54801.38 88888.00 2014-04-21 19:47:59.250 111 12444.33 50.88 54801.38 88888.00 2014-04-21 19:47:59.375 111 12444.30 50.90 54801.35 88888.00 2014-04-21 19:47:59.500 111 12444.23 50.92 54801.38 88888.00 2014-04-21 19:47:59.625 111 12444.27 50.92 54801.40 88888.00 2014-04-21 19:47:59.750 111 12444.20 50.92 54801.43 88888.00 2014-04-21 19:47:59.875 111 12444.12 50.90 54801.45 88888.00 2014-04-21 19:48:00.000 111 12444.08 50.90 54801.40 88888.00 2014-04-21 19:48:00.125 111 12444.05 50.90 54801.45 88888.00 2014-04-21 19:48:00.250 111 12444.10 50.90 54801.45 88888.00 2014-04-21 19:48:00.375 111 12444.15 50.88 54801.45 88888.00 2014-04-21 19:48:00.500 111 12444.12 50.85 54801.47 88888.00 2014-04-21 19:48:00.625 111 12444.12 50.85 54801.50 88888.00 2014-04-21 19:48:00.750 111 12444.10 50.88 54801.50 88888.00 2014-04-21 19:48:00.875 111 12444.08 50.88 54801.50 88888.00 2014-04-21 19:48:01.000 111 12444.05 50.88 54801.47 88888.00 2014-04-21 19:48:01.125 111 12444.00 50.92 54801.50 88888.00 2014-04-21 19:48:01.250 111 12443.92 50.88 54801.50 88888.00 2014-04-21 19:48:01.375 111 12443.95 50.88 54801.47 88888.00 2014-04-21 19:48:01.500 111 12443.95 50.85 54801.47 88888.00 2014-04-21 19:48:01.625 111 12444.00 50.85 54801.47 88888.00 2014-04-21 19:48:01.750 111 12444.00 50.83 54801.47 88888.00 2014-04-21 19:48:01.875 111 12443.92 50.83 54801.50 88888.00 2014-04-21 19:48:02.000 111 12443.88 50.83 54801.50 88888.00 2014-04-21 19:48:02.125 111 12443.88 50.80 54801.53 88888.00 2014-04-21 19:48:02.250 111 12443.88 50.80 54801.53 88888.00 2014-04-21 19:48:02.375 111 12443.83 50.80 54801.53 88888.00 2014-04-21 19:48:02.500 111 12443.77 50.80 54801.55 88888.00 2014-04-21 19:48:02.625 111 12443.73 50.77 54801.55 88888.00 2014-04-21 19:48:02.750 111 12443.73 50.80 54801.53 88888.00 2014-04-21 19:48:02.875 111 12443.75 50.83 54801.53 88888.00 2014-04-21 19:48:03.000 111 12443.67 50.80 54801.55 88888.00 2014-04-21 19:48:03.125 111 12443.65 50.80 54801.57 88888.00 2014-04-21 19:48:03.250 111 12443.67 50.80 54801.57 88888.00 2014-04-21 19:48:03.375 111 12443.67 50.80 54801.57 88888.00 2014-04-21 19:48:03.500 111 12443.62 50.77 54801.57 88888.00 2014-04-21 19:48:03.625 111 12443.62 50.77 54801.57 88888.00 2014-04-21 19:48:03.750 111 12443.65 50.75 54801.57 88888.00 2014-04-21 19:48:03.875 111 12443.60 50.77 54801.57 88888.00 2014-04-21 19:48:04.000 111 12443.52 50.77 54801.57 88888.00 2014-04-21 19:48:04.125 111 12443.55 50.77 54801.62 88888.00 2014-04-21 19:48:04.250 111 12443.52 50.77 54801.60 88888.00 2014-04-21 19:48:04.375 111 12443.48 50.77 54801.65 88888.00 2014-04-21 19:48:04.500 111 12443.38 50.73 54801.62 88888.00 2014-04-21 19:48:04.625 111 12443.27 50.70 54801.60 88888.00 2014-04-21 19:48:04.750 111 12443.27 50.70 54801.60 88888.00 2014-04-21 19:48:04.875 111 12443.30 50.67 54801.62 88888.00 2014-04-21 19:48:05.000 111 12443.30 50.70 54801.60 88888.00 2014-04-21 19:48:05.125 111 12443.30 50.67 54801.62 88888.00 2014-04-21 19:48:05.250 111 12443.30 50.67 54801.62 88888.00 2014-04-21 19:48:05.375 111 12443.35 50.67 54801.62 88888.00 2014-04-21 19:48:05.500 111 12443.35 50.70 54801.62 88888.00 2014-04-21 19:48:05.625 111 12443.35 50.67 54801.62 88888.00 2014-04-21 19:48:05.750 111 12443.33 50.65 54801.60 88888.00 2014-04-21 19:48:05.875 111 12443.30 50.62 54801.60 88888.00 2014-04-21 19:48:06.000 111 12443.33 50.60 54801.57 88888.00 2014-04-21 19:48:06.125 111 12443.33 50.60 54801.60 88888.00 2014-04-21 19:48:06.250 111 12443.25 50.62 54801.60 88888.00 2014-04-21 19:48:06.375 111 12443.25 50.60 54801.60 88888.00 2014-04-21 19:48:06.500 111 12443.15 50.60 54801.60 88888.00 2014-04-21 19:48:06.625 111 12443.08 50.60 54801.62 88888.00 2014-04-21 19:48:06.750 111 12443.08 50.60 54801.62 88888.00 2014-04-21 19:48:06.875 111 12443.12 50.58 54801.60 88888.00 2014-04-21 19:48:07.000 111 12443.20 50.60 54801.60 88888.00 2014-04-21 19:48:07.125 111 12443.17 50.60 54801.62 88888.00 2014-04-21 19:48:07.250 111 12443.15 50.60 54801.65 88888.00 2014-04-21 19:48:07.375 111 12443.15 50.58 54801.65 88888.00 2014-04-21 19:48:07.500 111 12443.20 50.58 54801.60 88888.00 2014-04-21 19:48:07.625 111 12443.23 50.58 54801.60 88888.00 2014-04-21 19:48:07.750 111 12443.08 50.55 54801.60 88888.00 2014-04-21 19:48:07.875 111 12443.05 50.58 54801.65 88888.00 2014-04-21 19:48:08.000 111 12443.02 50.58 54801.65 88888.00 2014-04-21 19:48:08.125 111 12443.05 50.55 54801.68 88888.00 2014-04-21 19:48:08.250 111 12443.02 50.52 54801.62 88888.00 2014-04-21 19:48:08.375 111 12443.05 50.55 54801.62 88888.00 2014-04-21 19:48:08.500 111 12443.08 50.58 54801.62 88888.00 2014-04-21 19:48:08.625 111 12443.05 50.55 54801.68 88888.00 2014-04-21 19:48:08.750 111 12443.00 50.55 54801.68 88888.00 2014-04-21 19:48:08.875 111 12443.05 50.55 54801.65 88888.00 2014-04-21 19:48:09.000 111 12443.05 50.55 54801.62 88888.00 2014-04-21 19:48:09.125 111 12443.02 50.58 54801.65 88888.00 2014-04-21 19:48:09.250 111 12443.00 50.58 54801.65 88888.00 2014-04-21 19:48:09.375 111 12442.98 50.55 54801.62 88888.00 2014-04-21 19:48:09.500 111 12443.00 50.52 54801.62 88888.00 2014-04-21 19:48:09.625 111 12443.02 50.58 54801.65 88888.00 2014-04-21 19:48:09.750 111 12443.00 50.58 54801.65 88888.00 2014-04-21 19:48:09.875 111 12442.98 50.58 54801.62 88888.00 2014-04-21 19:48:10.000 111 12443.00 50.52 54801.60 88888.00 2014-04-21 19:48:10.125 111 12442.95 50.58 54801.60 88888.00 2014-04-21 19:48:10.250 111 12442.92 50.58 54801.60 88888.00 2014-04-21 19:48:10.375 111 12442.92 50.60 54801.60 88888.00 2014-04-21 19:48:10.500 111 12442.92 50.60 54801.60 88888.00 2014-04-21 19:48:10.625 111 12442.90 50.55 54801.57 88888.00 2014-04-21 19:48:10.750 111 12442.90 50.55 54801.57 88888.00 2014-04-21 19:48:10.875 111 12442.88 50.52 54801.62 88888.00 2014-04-21 19:48:11.000 111 12442.85 50.52 54801.62 88888.00 2014-04-21 19:48:11.125 111 12442.83 50.58 54801.60 88888.00 2014-04-21 19:48:11.250 111 12442.85 50.52 54801.60 88888.00 2014-04-21 19:48:11.375 111 12442.92 50.55 54801.60 88888.00 2014-04-21 19:48:11.500 111 12442.92 50.55 54801.60 88888.00 2014-04-21 19:48:11.625 111 12442.90 50.60 54801.62 88888.00 2014-04-21 19:48:11.750 111 12442.88 50.62 54801.60 88888.00 2014-04-21 19:48:11.875 111 12442.88 50.62 54801.60 88888.00 2014-04-21 19:48:12.000 111 12442.92 50.60 54801.60 88888.00 2014-04-21 19:48:12.125 111 12442.98 50.58 54801.62 88888.00 2014-04-21 19:48:12.250 111 12442.88 50.58 54801.62 88888.00 2014-04-21 19:48:12.375 111 12442.90 50.62 54801.62 88888.00 2014-04-21 19:48:12.500 111 12442.90 50.62 54801.60 88888.00 2014-04-21 19:48:12.625 111 12442.90 50.60 54801.60 88888.00 2014-04-21 19:48:12.750 111 12442.90 50.62 54801.57 88888.00 2014-04-21 19:48:12.875 111 12442.85 50.62 54801.57 88888.00 2014-04-21 19:48:13.000 111 12442.83 50.67 54801.57 88888.00 2014-04-21 19:48:13.125 111 12442.83 50.65 54801.57 88888.00 2014-04-21 19:48:13.250 111 12442.77 50.70 54801.60 88888.00 2014-04-21 19:48:13.375 111 12442.75 50.65 54801.57 88888.00 2014-04-21 19:48:13.500 111 12442.83 50.67 54801.55 88888.00 2014-04-21 19:48:13.625 111 12442.85 50.73 54801.57 88888.00 2014-04-21 19:48:13.750 111 12442.88 50.75 54801.57 88888.00 2014-04-21 19:48:13.875 111 12442.98 50.73 54801.57 88888.00 2014-04-21 19:48:14.000 111 12443.02 50.75 54801.57 88888.00 2014-04-21 19:48:14.125 111 12442.98 50.77 54801.60 88888.00 2014-04-21 19:48:14.250 111 12442.88 50.77 54801.60 88888.00 2014-04-21 19:48:14.375 111 12442.83 50.73 54801.60 88888.00 2014-04-21 19:48:14.500 111 12442.90 50.70 54801.57 88888.00 2014-04-21 19:48:14.625 111 12442.90 50.75 54801.55 88888.00 2014-04-21 19:48:14.750 111 12442.80 50.80 54801.55 88888.00 2014-04-21 19:48:14.875 111 12442.80 50.77 54801.57 88888.00 2014-04-21 19:48:15.000 111 12442.83 50.77 54801.57 88888.00 2014-04-21 19:48:15.125 111 12442.83 50.77 54801.57 88888.00 2014-04-21 19:48:15.250 111 12442.83 50.75 54801.55 88888.00 2014-04-21 19:48:15.375 111 12442.85 50.77 54801.55 88888.00 2014-04-21 19:48:15.500 111 12442.83 50.77 54801.55 88888.00 2014-04-21 19:48:15.625 111 12442.75 50.77 54801.60 88888.00 2014-04-21 19:48:15.750 111 12442.80 50.85 54801.57 88888.00 2014-04-21 19:48:15.875 111 12442.77 50.80 54801.57 88888.00 2014-04-21 19:48:16.000 111 12442.75 50.77 54801.55 88888.00 2014-04-21 19:48:16.125 111 12442.73 50.80 54801.57 88888.00 2014-04-21 19:48:16.250 111 12442.73 50.83 54801.57 88888.00 2014-04-21 19:48:16.375 111 12442.73 50.85 54801.55 88888.00 2014-04-21 19:48:16.500 111 12442.65 50.90 54801.55 88888.00 2014-04-21 19:48:16.625 111 12442.60 50.88 54801.55 88888.00 2014-04-21 19:48:16.750 111 12442.62 50.83 54801.55 88888.00 2014-04-21 19:48:16.875 111 12442.62 50.83 54801.55 88888.00 2014-04-21 19:48:17.000 111 12442.62 50.83 54801.53 88888.00 2014-04-21 19:48:17.125 111 12442.62 50.88 54801.55 88888.00 2014-04-21 19:48:17.250 111 12442.65 50.88 54801.55 88888.00 2014-04-21 19:48:17.375 111 12442.65 50.92 54801.55 88888.00 2014-04-21 19:48:17.500 111 12442.65 50.95 54801.55 88888.00 2014-04-21 19:48:17.625 111 12442.60 50.95 54801.55 88888.00 2014-04-21 19:48:17.750 111 12442.52 50.92 54801.55 88888.00 2014-04-21 19:48:17.875 111 12442.48 50.92 54801.53 88888.00 2014-04-21 19:48:18.000 111 12442.48 50.95 54801.55 88888.00 2014-04-21 19:48:18.125 111 12442.50 50.95 54801.53 88888.00 2014-04-21 19:48:18.250 111 12442.48 50.92 54801.53 88888.00 2014-04-21 19:48:18.375 111 12442.50 50.95 54801.55 88888.00 2014-04-21 19:48:18.500 111 12442.52 50.95 54801.55 88888.00 2014-04-21 19:48:18.625 111 12442.52 50.95 54801.55 88888.00 2014-04-21 19:48:18.750 111 12442.52 50.95 54801.53 88888.00 2014-04-21 19:48:18.875 111 12442.52 50.98 54801.53 88888.00 2014-04-21 19:48:19.000 111 12442.50 50.98 54801.53 88888.00 2014-04-21 19:48:19.125 111 12442.48 51.00 54801.55 88888.00 2014-04-21 19:48:19.250 111 12442.42 50.98 54801.53 88888.00 2014-04-21 19:48:19.375 111 12442.45 51.00 54801.50 88888.00 2014-04-21 19:48:19.500 111 12442.50 51.00 54801.50 88888.00 2014-04-21 19:48:19.625 111 12442.52 51.02 54801.55 88888.00 2014-04-21 19:48:19.750 111 12442.50 51.00 54801.55 88888.00 2014-04-21 19:48:19.875 111 12442.50 51.02 54801.55 88888.00 2014-04-21 19:48:20.000 111 12442.48 51.02 54801.53 88888.00 2014-04-21 19:48:20.125 111 12442.48 51.02 54801.53 88888.00 2014-04-21 19:48:20.250 111 12442.48 51.02 54801.50 88888.00 2014-04-21 19:48:20.375 111 12442.45 51.02 54801.47 88888.00 2014-04-21 19:48:20.500 111 12442.40 51.02 54801.50 88888.00 2014-04-21 19:48:20.625 111 12442.38 51.02 54801.50 88888.00 2014-04-21 19:48:20.750 111 12442.40 51.02 54801.50 88888.00 2014-04-21 19:48:20.875 111 12442.42 51.05 54801.47 88888.00 2014-04-21 19:48:21.000 111 12442.45 51.08 54801.47 88888.00 2014-04-21 19:48:21.125 111 12442.40 51.10 54801.50 88888.00 2014-04-21 19:48:21.250 111 12442.35 51.08 54801.53 88888.00 2014-04-21 19:48:21.375 111 12442.35 51.10 54801.47 88888.00 2014-04-21 19:48:21.500 111 12442.40 51.10 54801.45 88888.00 2014-04-21 19:48:21.625 111 12442.42 51.08 54801.45 88888.00 2014-04-21 19:48:21.750 111 12442.40 51.12 54801.45 88888.00 2014-04-21 19:48:21.875 111 12442.38 51.15 54801.47 88888.00 2014-04-21 19:48:22.000 111 12442.42 51.12 54801.45 88888.00 2014-04-21 19:48:22.125 111 12442.42 51.12 54801.47 88888.00 2014-04-21 19:48:22.250 111 12442.38 51.12 54801.47 88888.00 2014-04-21 19:48:22.375 111 12442.30 51.10 54801.43 88888.00 2014-04-21 19:48:22.500 111 12442.23 51.15 54801.45 88888.00 2014-04-21 19:48:22.625 111 12442.23 51.15 54801.45 88888.00 2014-04-21 19:48:22.750 111 12442.27 51.12 54801.45 88888.00 2014-04-21 19:48:22.875 111 12442.30 51.15 54801.45 88888.00 2014-04-21 19:48:23.000 111 12442.35 51.17 54801.43 88888.00 2014-04-21 19:48:23.125 111 12442.38 51.17 54801.45 88888.00 2014-04-21 19:48:23.250 111 12442.30 51.15 54801.45 88888.00 2014-04-21 19:48:23.375 111 12442.27 51.15 54801.45 88888.00 2014-04-21 19:48:23.500 111 12442.27 51.17 54801.43 88888.00 2014-04-21 19:48:23.625 111 12442.25 51.15 54801.43 88888.00 2014-04-21 19:48:23.750 111 12442.20 51.12 54801.43 88888.00 2014-04-21 19:48:23.875 111 12442.20 51.17 54801.45 88888.00 2014-04-21 19:48:24.000 111 12442.25 51.17 54801.43 88888.00 2014-04-21 19:48:24.125 111 12442.23 51.17 54801.43 88888.00 2014-04-21 19:48:24.250 111 12442.15 51.17 54801.43 88888.00 2014-04-21 19:48:24.375 111 12442.15 51.17 54801.43 88888.00 2014-04-21 19:48:24.500 111 12442.17 51.17 54801.45 88888.00 2014-04-21 19:48:24.625 111 12442.20 51.17 54801.43 88888.00 2014-04-21 19:48:24.750 111 12442.20 51.17 54801.38 88888.00 2014-04-21 19:48:24.875 111 12442.20 51.20 54801.40 88888.00 2014-04-21 19:48:25.000 111 12442.27 51.23 54801.40 88888.00 2014-04-21 19:48:25.125 111 12442.30 51.20 54801.40 88888.00 2014-04-21 19:48:25.250 111 12442.25 51.20 54801.40 88888.00 2014-04-21 19:48:25.375 111 12442.25 51.23 54801.38 88888.00 2014-04-21 19:48:25.500 111 12442.17 51.25 54801.38 88888.00 2014-04-21 19:48:25.625 111 12442.17 51.23 54801.38 88888.00 2014-04-21 19:48:25.750 111 12442.20 51.23 54801.32 88888.00 2014-04-21 19:48:25.875 111 12442.17 51.25 54801.35 88888.00 2014-04-21 19:48:26.000 111 12442.20 51.23 54801.35 88888.00 2014-04-21 19:48:26.125 111 12442.23 51.25 54801.35 88888.00 2014-04-21 19:48:26.250 111 12442.25 51.20 54801.32 88888.00 2014-04-21 19:48:26.375 111 12442.30 51.20 54801.35 88888.00 2014-04-21 19:48:26.500 111 12442.33 51.23 54801.32 88888.00 2014-04-21 19:48:26.625 111 12442.35 51.25 54801.35 88888.00 2014-04-21 19:48:26.750 111 12442.35 51.25 54801.35 88888.00 2014-04-21 19:48:26.875 111 12442.33 51.25 54801.32 88888.00 2014-04-21 19:48:27.000 111 12442.33 51.25 54801.32 88888.00 2014-04-21 19:48:27.125 111 12442.30 51.25 54801.35 88888.00 2014-04-21 19:48:27.250 111 12442.33 51.27 54801.32 88888.00 2014-04-21 19:48:27.375 111 12442.38 51.27 54801.32 88888.00 2014-04-21 19:48:27.500 111 12442.35 51.27 54801.32 88888.00 2014-04-21 19:48:27.625 111 12442.33 51.25 54801.30 88888.00 2014-04-21 19:48:27.750 111 12442.35 51.25 54801.28 88888.00 2014-04-21 19:48:27.875 111 12442.38 51.25 54801.25 88888.00 2014-04-21 19:48:28.000 111 12442.38 51.27 54801.28 88888.00 2014-04-21 19:48:28.125 111 12442.38 51.27 54801.28 88888.00 2014-04-21 19:48:28.250 111 12442.38 51.27 54801.28 88888.00 2014-04-21 19:48:28.375 111 12442.40 51.30 54801.25 88888.00 2014-04-21 19:48:28.500 111 12442.40 51.25 54801.25 88888.00 2014-04-21 19:48:28.625 111 12442.38 51.27 54801.25 88888.00 2014-04-21 19:48:28.750 111 12442.33 51.27 54801.25 88888.00 2014-04-21 19:48:28.875 111 12442.38 51.27 54801.22 88888.00 2014-04-21 19:48:29.000 111 12442.38 51.33 54801.28 88888.00 2014-04-21 19:48:29.125 111 12442.35 51.33 54801.30 88888.00 2014-04-21 19:48:29.250 111 12442.35 51.25 54801.28 88888.00 2014-04-21 19:48:29.375 111 12442.40 51.30 54801.28 88888.00 2014-04-21 19:48:29.500 111 12442.42 51.33 54801.25 88888.00 2014-04-21 19:48:29.625 111 12442.42 51.35 54801.22 88888.00 2014-04-21 19:48:29.750 111 12442.42 51.35 54801.22 88888.00 2014-04-21 19:48:29.875 111 12442.40 51.33 54801.22 88888.00 2014-04-21 19:48:30.000 111 12442.42 51.35 54801.20 88888.00 2014-04-21 19:48:30.125 111 12442.40 51.35 54801.20 88888.00 2014-04-21 19:48:30.250 111 12442.33 51.33 54801.18 88888.00 2014-04-21 19:48:30.375 111 12442.40 51.35 54801.15 88888.00 2014-04-21 19:48:30.500 111 12442.45 51.38 54801.18 88888.00 2014-04-21 19:48:30.625 111 12442.50 51.38 54801.18 88888.00 2014-04-21 19:48:30.750 111 12442.48 51.38 54801.20 88888.00 2014-04-21 19:48:30.875 111 12442.42 51.40 54801.20 88888.00 2014-04-21 19:48:31.000 111 12442.42 51.38 54801.18 88888.00 2014-04-21 19:48:31.125 111 12442.48 51.35 54801.15 88888.00 2014-04-21 19:48:31.250 111 12442.48 51.38 54801.12 88888.00 2014-04-21 19:48:31.375 111 12442.48 51.40 54801.15 88888.00 2014-04-21 19:48:31.500 111 12442.48 51.42 54801.15 88888.00 2014-04-21 19:48:31.625 111 12442.48 51.38 54801.15 88888.00 2014-04-21 19:48:31.750 111 12442.50 51.38 54801.10 88888.00 2014-04-21 19:48:31.875 111 12442.52 51.40 54801.07 88888.00 2014-04-21 19:48:32.000 111 12442.58 51.40 54801.10 88888.00 2014-04-21 19:48:32.125 111 12442.58 51.42 54801.12 88888.00 2014-04-21 19:48:32.250 111 12442.50 51.40 54801.10 88888.00 2014-04-21 19:48:32.375 111 12442.60 51.38 54801.07 88888.00 2014-04-21 19:48:32.500 111 12442.60 51.42 54801.10 88888.00 2014-04-21 19:48:32.625 111 12442.60 51.45 54801.10 88888.00 2014-04-21 19:48:32.750 111 12442.58 51.45 54801.05 88888.00 2014-04-21 19:48:32.875 111 12442.62 51.45 54801.07 88888.00 2014-04-21 19:48:33.000 111 12442.65 51.45 54801.07 88888.00 2014-04-21 19:48:33.125 111 12442.65 51.42 54801.07 88888.00 2014-04-21 19:48:33.250 111 12442.62 51.42 54801.05 88888.00 2014-04-21 19:48:33.375 111 12442.65 51.40 54801.03 88888.00 2014-04-21 19:48:33.500 111 12442.65 51.42 54801.00 88888.00 2014-04-21 19:48:33.625 111 12442.62 51.45 54801.05 88888.00 2014-04-21 19:48:33.750 111 12442.55 51.45 54801.03 88888.00 2014-04-21 19:48:33.875 111 12442.58 51.42 54801.00 88888.00 2014-04-21 19:48:34.000 111 12442.65 51.40 54801.00 88888.00 2014-04-21 19:48:34.125 111 12442.67 51.40 54801.00 88888.00 2014-04-21 19:48:34.250 111 12442.60 51.40 54800.97 88888.00 2014-04-21 19:48:34.375 111 12442.58 51.42 54801.00 88888.00 2014-04-21 19:48:34.500 111 12442.58 51.42 54800.97 88888.00 2014-04-21 19:48:34.625 111 12442.58 51.42 54800.97 88888.00 2014-04-21 19:48:34.750 111 12442.58 51.42 54800.97 88888.00 2014-04-21 19:48:34.875 111 12442.60 51.40 54800.95 88888.00 2014-04-21 19:48:35.000 111 12442.58 51.40 54800.93 88888.00 2014-04-21 19:48:35.125 111 12442.55 51.42 54800.95 88888.00 2014-04-21 19:48:35.250 111 12442.52 51.42 54801.00 88888.00 2014-04-21 19:48:35.375 111 12442.60 51.45 54800.97 88888.00 2014-04-21 19:48:35.500 111 12442.62 51.45 54800.97 88888.00 2014-04-21 19:48:35.625 111 12442.65 51.42 54801.00 88888.00 2014-04-21 19:48:35.750 111 12442.65 51.45 54801.00 88888.00 2014-04-21 19:48:35.875 111 12442.65 51.42 54801.00 88888.00 2014-04-21 19:48:36.000 111 12442.62 51.40 54800.95 88888.00 2014-04-21 19:48:36.125 111 12442.65 51.42 54800.95 88888.00 2014-04-21 19:48:36.250 111 12442.65 51.40 54800.97 88888.00 2014-04-21 19:48:36.375 111 12442.60 51.40 54800.95 88888.00 2014-04-21 19:48:36.500 111 12442.58 51.40 54800.95 88888.00 2014-04-21 19:48:36.625 111 12442.65 51.40 54800.95 88888.00 2014-04-21 19:48:36.750 111 12442.77 51.40 54800.95 88888.00 2014-04-21 19:48:36.875 111 12442.77 51.40 54800.93 88888.00 2014-04-21 19:48:37.000 111 12442.73 51.40 54800.93 88888.00 2014-04-21 19:48:37.125 111 12442.65 51.38 54800.93 88888.00 2014-04-21 19:48:37.250 111 12442.70 51.35 54800.93 88888.00 2014-04-21 19:48:37.375 111 12442.75 51.35 54800.95 88888.00 2014-04-21 19:48:37.500 111 12442.75 51.38 54800.93 88888.00 2014-04-21 19:48:37.625 111 12442.75 51.40 54800.93 88888.00 2014-04-21 19:48:37.750 111 12442.77 51.40 54800.90 88888.00 2014-04-21 19:48:37.875 111 12442.80 51.38 54800.90 88888.00 2014-04-21 19:48:38.000 111 12442.77 51.35 54800.88 88888.00 2014-04-21 19:48:38.125 111 12442.83 51.35 54800.90 88888.00 2014-04-21 19:48:38.250 111 12442.92 51.38 54800.90 88888.00 2014-04-21 19:48:38.375 111 12443.00 51.35 54800.88 88888.00 2014-04-21 19:48:38.500 111 12442.90 51.33 54800.88 88888.00 2014-04-21 19:48:38.625 111 12442.83 51.33 54800.88 88888.00 2014-04-21 19:48:38.750 111 12442.80 51.35 54800.88 88888.00 2014-04-21 19:48:38.875 111 12442.80 51.35 54800.85 88888.00 2014-04-21 19:48:39.000 111 12442.80 51.33 54800.85 88888.00 2014-04-21 19:48:39.125 111 12442.80 51.35 54800.88 88888.00 2014-04-21 19:48:39.250 111 12442.80 51.38 54800.90 88888.00 2014-04-21 19:48:39.375 111 12442.85 51.38 54800.88 88888.00 2014-04-21 19:48:39.500 111 12442.88 51.33 54800.85 88888.00 2014-04-21 19:48:39.625 111 12442.90 51.35 54800.85 88888.00 2014-04-21 19:48:39.750 111 12442.88 51.33 54800.82 88888.00 2014-04-21 19:48:39.875 111 12442.88 51.30 54800.82 88888.00 2014-04-21 19:48:40.000 111 12442.85 51.30 54800.82 88888.00 2014-04-21 19:48:40.125 111 12442.85 51.30 54800.82 88888.00 2014-04-21 19:48:40.250 111 12442.85 51.33 54800.85 88888.00 2014-04-21 19:48:40.375 111 12442.90 51.35 54800.85 88888.00 2014-04-21 19:48:40.500 111 12442.92 51.35 54800.85 88888.00 2014-04-21 19:48:40.625 111 12442.95 51.33 54800.85 88888.00 2014-04-21 19:48:40.750 111 12442.95 51.33 54800.85 88888.00 2014-04-21 19:48:40.875 111 12442.92 51.30 54800.85 88888.00 2014-04-21 19:48:41.000 111 12442.90 51.30 54800.82 88888.00 2014-04-21 19:48:41.125 111 12442.92 51.30 54800.80 88888.00 2014-04-21 19:48:41.250 111 12442.85 51.27 54800.82 88888.00 2014-04-21 19:48:41.375 111 12442.90 51.27 54800.82 88888.00 2014-04-21 19:48:41.500 111 12442.90 51.30 54800.85 88888.00 2014-04-21 19:48:41.625 111 12442.92 51.33 54800.82 88888.00 2014-04-21 19:48:41.750 111 12442.95 51.30 54800.85 88888.00 2014-04-21 19:48:41.875 111 12442.98 51.27 54800.80 88888.00 2014-04-21 19:48:42.000 111 12442.95 51.27 54800.80 88888.00 2014-04-21 19:48:42.125 111 12442.95 51.27 54800.82 88888.00 2014-04-21 19:48:42.250 111 12442.95 51.23 54800.82 88888.00 2014-04-21 19:48:42.375 111 12443.00 51.25 54800.80 88888.00 2014-04-21 19:48:42.500 111 12443.02 51.30 54800.82 88888.00 2014-04-21 19:48:42.625 111 12443.00 51.27 54800.80 88888.00 2014-04-21 19:48:42.750 111 12443.02 51.30 54800.78 88888.00 2014-04-21 19:48:42.875 111 12442.98 51.27 54800.78 88888.00 2014-04-21 19:48:43.000 111 12442.95 51.27 54800.78 88888.00 2014-04-21 19:48:43.125 111 12443.00 51.25 54800.78 88888.00 2014-04-21 19:48:43.250 111 12443.00 51.25 54800.78 88888.00 2014-04-21 19:48:43.375 111 12442.98 51.23 54800.75 88888.00 2014-04-21 19:48:43.500 111 12443.05 51.25 54800.72 88888.00 2014-04-21 19:48:43.625 111 12443.08 51.25 54800.75 88888.00 2014-04-21 19:48:43.750 111 12443.02 51.27 54800.75 88888.00 2014-04-21 19:48:43.875 111 12443.00 51.25 54800.75 88888.00 2014-04-21 19:48:44.000 111 12443.10 51.25 54800.78 88888.00 2014-04-21 19:48:44.125 111 12443.17 51.25 54800.78 88888.00 2014-04-21 19:48:44.250 111 12443.17 51.25 54800.78 88888.00 2014-04-21 19:48:44.375 111 12443.10 51.25 54800.75 88888.00 2014-04-21 19:48:44.500 111 12443.05 51.25 54800.75 88888.00 2014-04-21 19:48:44.625 111 12443.10 51.23 54800.75 88888.00 2014-04-21 19:48:44.750 111 12443.15 51.23 54800.78 88888.00 2014-04-21 19:48:44.875 111 12443.12 51.17 54800.75 88888.00 2014-04-21 19:48:45.000 111 12443.15 51.23 54800.72 88888.00 2014-04-21 19:48:45.125 111 12443.12 51.23 54800.72 88888.00 2014-04-21 19:48:45.250 111 12443.10 51.20 54800.75 88888.00 2014-04-21 19:48:45.375 111 12443.15 51.23 54800.72 88888.00 2014-04-21 19:48:45.500 111 12443.12 51.20 54800.72 88888.00 2014-04-21 19:48:45.625 111 12443.12 51.23 54800.72 88888.00 2014-04-21 19:48:45.750 111 12443.10 51.20 54800.70 88888.00 2014-04-21 19:48:45.875 111 12443.10 51.23 54800.72 88888.00 2014-04-21 19:48:46.000 111 12443.08 51.25 54800.72 88888.00 2014-04-21 19:48:46.125 111 12443.12 51.23 54800.72 88888.00 2014-04-21 19:48:46.250 111 12443.17 51.23 54800.72 88888.00 2014-04-21 19:48:46.375 111 12443.20 51.23 54800.75 88888.00 2014-04-21 19:48:46.500 111 12443.15 51.23 54800.72 88888.00 2014-04-21 19:48:46.625 111 12443.05 51.23 54800.70 88888.00 2014-04-21 19:48:46.750 111 12443.00 51.23 54800.70 88888.00 2014-04-21 19:48:46.875 111 12443.05 51.25 54800.70 88888.00 2014-04-21 19:48:47.000 111 12443.12 51.25 54800.68 88888.00 2014-04-21 19:48:47.125 111 12443.15 51.27 54800.68 88888.00 2014-04-21 19:48:47.250 111 12443.12 51.25 54800.70 88888.00 2014-04-21 19:48:47.375 111 12443.12 51.27 54800.68 88888.00 2014-04-21 19:48:47.500 111 12443.12 51.27 54800.70 88888.00 2014-04-21 19:48:47.625 111 12443.20 51.25 54800.70 88888.00 2014-04-21 19:48:47.750 111 12443.12 51.25 54800.68 88888.00 2014-04-21 19:48:47.875 111 12443.12 51.25 54800.70 88888.00 2014-04-21 19:48:48.000 111 12443.15 51.27 54800.70 88888.00 2014-04-21 19:48:48.125 111 12443.12 51.25 54800.70 88888.00 2014-04-21 19:48:48.250 111 12443.15 51.25 54800.68 88888.00 2014-04-21 19:48:48.375 111 12443.20 51.27 54800.68 88888.00 2014-04-21 19:48:48.500 111 12443.23 51.30 54800.68 88888.00 2014-04-21 19:48:48.625 111 12443.20 51.30 54800.65 88888.00 2014-04-21 19:48:48.750 111 12443.12 51.27 54800.68 88888.00 2014-04-21 19:48:48.875 111 12443.17 51.30 54800.65 88888.00 2014-04-21 19:48:49.000 111 12443.20 51.30 54800.65 88888.00 2014-04-21 19:48:49.125 111 12443.23 51.33 54800.65 88888.00 2014-04-21 19:48:49.250 111 12443.23 51.33 54800.62 88888.00 2014-04-21 19:48:49.375 111 12443.20 51.30 54800.65 88888.00 2014-04-21 19:48:49.500 111 12443.15 51.30 54800.62 88888.00 2014-04-21 19:48:49.625 111 12443.17 51.30 54800.65 88888.00 2014-04-21 19:48:49.750 111 12443.17 51.30 54800.62 88888.00 2014-04-21 19:48:49.875 111 12443.23 51.27 54800.62 88888.00 2014-04-21 19:48:50.000 111 12443.25 51.27 54800.60 88888.00 2014-04-21 19:48:50.125 111 12443.27 51.27 54800.57 88888.00 2014-04-21 19:48:50.250 111 12443.27 51.27 54800.57 88888.00 2014-04-21 19:48:50.375 111 12443.33 51.30 54800.60 88888.00 2014-04-21 19:48:50.500 111 12443.33 51.30 54800.60 88888.00 2014-04-21 19:48:50.625 111 12443.35 51.33 54800.62 88888.00 2014-04-21 19:48:50.750 111 12443.38 51.35 54800.60 88888.00 2014-04-21 19:48:50.875 111 12443.35 51.35 54800.60 88888.00 2014-04-21 19:48:51.000 111 12443.33 51.35 54800.60 88888.00 2014-04-21 19:48:51.125 111 12443.40 51.33 54800.62 88888.00 2014-04-21 19:48:51.250 111 12443.40 51.30 54800.60 88888.00 2014-04-21 19:48:51.375 111 12443.42 51.30 54800.57 88888.00 2014-04-21 19:48:51.500 111 12443.42 51.35 54800.60 88888.00 2014-04-21 19:48:51.625 111 12443.38 51.35 54800.57 88888.00 2014-04-21 19:48:51.750 111 12443.33 51.33 54800.57 88888.00 2014-04-21 19:48:51.875 111 12443.35 51.30 54800.57 88888.00 2014-04-21 19:48:52.000 111 12443.42 51.30 54800.60 88888.00 2014-04-21 19:48:52.125 111 12443.48 51.33 54800.60 88888.00 2014-04-21 19:48:52.250 111 12443.42 51.33 54800.60 88888.00 2014-04-21 19:48:52.375 111 12443.42 51.30 54800.57 88888.00 2014-04-21 19:48:52.500 111 12443.45 51.30 54800.55 88888.00 2014-04-21 19:48:52.625 111 12443.50 51.30 54800.55 88888.00 2014-04-21 19:48:52.750 111 12443.48 51.27 54800.57 88888.00 2014-04-21 19:48:52.875 111 12443.45 51.30 54800.57 88888.00 2014-04-21 19:48:53.000 111 12443.42 51.33 54800.55 88888.00 2014-04-21 19:48:53.125 111 12443.42 51.33 54800.57 88888.00 2014-04-21 19:48:53.250 111 12443.40 51.33 54800.57 88888.00 2014-04-21 19:48:53.375 111 12443.42 51.30 54800.57 88888.00 2014-04-21 19:48:53.500 111 12443.42 51.30 54800.55 88888.00 2014-04-21 19:48:53.625 111 12443.48 51.30 54800.57 88888.00 2014-04-21 19:48:53.750 111 12443.45 51.27 54800.55 88888.00 2014-04-21 19:48:53.875 111 12443.42 51.33 54800.55 88888.00 2014-04-21 19:48:54.000 111 12443.42 51.30 54800.53 88888.00 2014-04-21 19:48:54.125 111 12443.38 51.30 54800.53 88888.00 2014-04-21 19:48:54.250 111 12443.35 51.30 54800.53 88888.00 2014-04-21 19:48:54.375 111 12443.38 51.27 54800.53 88888.00 2014-04-21 19:48:54.500 111 12443.40 51.30 54800.55 88888.00 2014-04-21 19:48:54.625 111 12443.42 51.33 54800.55 88888.00 2014-04-21 19:48:54.750 111 12443.35 51.30 54800.55 88888.00 2014-04-21 19:48:54.875 111 12443.27 51.30 54800.53 88888.00 2014-04-21 19:48:55.000 111 12443.35 51.30 54800.53 88888.00 2014-04-21 19:48:55.125 111 12443.40 51.33 54800.57 88888.00 2014-04-21 19:48:55.250 111 12443.42 51.33 54800.55 88888.00 2014-04-21 19:48:55.375 111 12443.48 51.30 54800.50 88888.00 2014-04-21 19:48:55.500 111 12443.45 51.33 54800.53 88888.00 2014-04-21 19:48:55.625 111 12443.42 51.33 54800.53 88888.00 2014-04-21 19:48:55.750 111 12443.45 51.35 54800.53 88888.00 2014-04-21 19:48:55.875 111 12443.42 51.35 54800.53 88888.00 2014-04-21 19:48:56.000 111 12443.48 51.33 54800.53 88888.00 2014-04-21 19:48:56.125 111 12443.48 51.35 54800.57 88888.00 2014-04-21 19:48:56.250 111 12443.38 51.30 54800.55 88888.00 2014-04-21 19:48:56.375 111 12443.38 51.30 54800.53 88888.00 2014-04-21 19:48:56.500 111 12443.38 51.33 54800.53 88888.00 2014-04-21 19:48:56.625 111 12443.40 51.35 54800.55 88888.00 2014-04-21 19:48:56.750 111 12443.40 51.33 54800.55 88888.00 2014-04-21 19:48:56.875 111 12443.42 51.30 54800.55 88888.00 2014-04-21 19:48:57.000 111 12443.45 51.30 54800.55 88888.00 2014-04-21 19:48:57.125 111 12443.50 51.35 54800.57 88888.00 2014-04-21 19:48:57.250 111 12443.45 51.35 54800.55 88888.00 2014-04-21 19:48:57.375 111 12443.38 51.33 54800.53 88888.00 2014-04-21 19:48:57.500 111 12443.38 51.27 54800.53 88888.00 2014-04-21 19:48:57.625 111 12443.48 51.30 54800.53 88888.00 2014-04-21 19:48:57.750 111 12443.50 51.33 54800.53 88888.00 2014-04-21 19:48:57.875 111 12443.48 51.35 54800.53 88888.00 2014-04-21 19:48:58.000 111 12443.45 51.38 54800.50 88888.00 2014-04-21 19:48:58.125 111 12443.45 51.35 54800.53 88888.00 2014-04-21 19:48:58.250 111 12443.42 51.30 54800.53 88888.00 2014-04-21 19:48:58.375 111 12443.45 51.33 54800.53 88888.00 2014-04-21 19:48:58.500 111 12443.52 51.33 54800.53 88888.00 2014-04-21 19:48:58.625 111 12443.55 51.33 54800.50 88888.00 2014-04-21 19:48:58.750 111 12443.45 51.33 54800.53 88888.00 2014-04-21 19:48:58.875 111 12443.42 51.33 54800.53 88888.00 2014-04-21 19:48:59.000 111 12443.48 51.33 54800.53 88888.00 2014-04-21 19:48:59.125 111 12443.50 51.35 54800.53 88888.00 2014-04-21 19:48:59.250 111 12443.45 51.33 54800.53 88888.00 2014-04-21 19:48:59.375 111 12443.50 51.35 54800.53 88888.00 2014-04-21 19:48:59.500 111 12443.50 51.33 54800.53 88888.00 2014-04-21 19:48:59.625 111 12443.52 51.33 54800.55 88888.00 2014-04-21 19:48:59.750 111 12443.55 51.33 54800.55 88888.00 2014-04-21 19:48:59.875 111 12443.55 51.33 54800.53 88888.00 2014-04-21 19:49:00.000 111 12443.55 51.30 54800.50 88888.00 2014-04-21 19:49:00.125 111 12443.55 51.33 54800.47 88888.00 2014-04-21 19:49:00.250 111 12443.48 51.33 54800.50 88888.00 2014-04-21 19:49:00.375 111 12443.48 51.33 54800.50 88888.00 2014-04-21 19:49:00.500 111 12443.55 51.33 54800.53 88888.00 2014-04-21 19:49:00.625 111 12443.65 51.33 54800.53 88888.00 2014-04-21 19:49:00.750 111 12443.52 51.33 54800.50 88888.00 2014-04-21 19:49:00.875 111 12443.50 51.30 54800.50 88888.00 2014-04-21 19:49:01.000 111 12443.55 51.30 54800.50 88888.00 2014-04-21 19:49:01.125 111 12443.55 51.33 54800.50 88888.00 2014-04-21 19:49:01.250 111 12443.52 51.30 54800.53 88888.00 2014-04-21 19:49:01.375 111 12443.55 51.33 54800.53 88888.00 2014-04-21 19:49:01.500 111 12443.58 51.35 54800.55 88888.00 2014-04-21 19:49:01.625 111 12443.62 51.35 54800.53 88888.00 2014-04-21 19:49:01.750 111 12443.62 51.33 54800.47 88888.00 2014-04-21 19:49:01.875 111 12443.67 51.30 54800.47 88888.00 2014-04-21 19:49:02.000 111 12443.70 51.30 54800.47 88888.00 2014-04-21 19:49:02.125 111 12443.70 51.33 54800.50 88888.00 2014-04-21 19:49:02.250 111 12443.65 51.30 54800.47 88888.00 2014-04-21 19:49:02.375 111 12443.62 51.27 54800.45 88888.00 2014-04-21 19:49:02.500 111 12443.65 51.27 54800.45 88888.00 2014-04-21 19:49:02.625 111 12443.73 51.30 54800.45 88888.00 2014-04-21 19:49:02.750 111 12443.75 51.30 54800.43 88888.00 2014-04-21 19:49:02.875 111 12443.67 51.30 54800.43 88888.00 2014-04-21 19:49:03.000 111 12443.62 51.27 54800.43 88888.00 2014-04-21 19:49:03.125 111 12443.67 51.27 54800.45 88888.00 2014-04-21 19:49:03.250 111 12443.75 51.25 54800.43 88888.00 2014-04-21 19:49:03.375 111 12443.75 51.27 54800.45 88888.00 2014-04-21 19:49:03.500 111 12443.70 51.25 54800.45 88888.00 2014-04-21 19:49:03.625 111 12443.73 51.27 54800.43 88888.00 2014-04-21 19:49:03.750 111 12443.75 51.33 54800.43 88888.00 2014-04-21 19:49:03.875 111 12443.77 51.27 54800.43 88888.00 2014-04-21 19:49:04.000 111 12443.80 51.23 54800.40 88888.00 2014-04-21 19:49:04.125 111 12443.85 51.25 54800.43 88888.00 2014-04-21 19:49:04.250 111 12443.83 51.27 54800.43 88888.00 2014-04-21 19:49:04.375 111 12443.83 51.27 54800.38 88888.00 2014-04-21 19:49:04.500 111 12443.85 51.30 54800.40 88888.00 2014-04-21 19:49:04.625 111 12443.83 51.33 54800.40 88888.00 2014-04-21 19:49:04.750 111 12443.80 51.30 54800.40 88888.00 2014-04-21 19:49:04.875 111 12443.85 51.30 54800.38 88888.00 2014-04-21 19:49:05.000 111 12443.88 51.27 54800.38 88888.00 2014-04-21 19:49:05.125 111 12443.90 51.25 54800.40 88888.00 2014-04-21 19:49:05.250 111 12443.90 51.27 54800.38 88888.00 2014-04-21 19:49:05.375 111 12443.95 51.30 54800.40 88888.00 2014-04-21 19:49:05.500 111 12444.00 51.33 54800.43 88888.00 2014-04-21 19:49:05.625 111 12443.98 51.30 54800.43 88888.00 2014-04-21 19:49:05.750 111 12443.90 51.30 54800.40 88888.00 2014-04-21 19:49:05.875 111 12443.90 51.30 54800.40 88888.00 2014-04-21 19:49:06.000 111 12443.98 51.30 54800.40 88888.00 2014-04-21 19:49:06.125 111 12443.98 51.30 54800.40 88888.00 2014-04-21 19:49:06.250 111 12443.98 51.30 54800.40 88888.00 2014-04-21 19:49:06.375 111 12443.98 51.33 54800.40 88888.00 2014-04-21 19:49:06.500 111 12443.98 51.33 54800.38 88888.00 2014-04-21 19:49:06.625 111 12444.00 51.30 54800.40 88888.00 2014-04-21 19:49:06.750 111 12444.00 51.30 54800.40 88888.00 2014-04-21 19:49:06.875 111 12443.98 51.35 54800.38 88888.00 2014-04-21 19:49:07.000 111 12443.95 51.30 54800.38 88888.00 2014-04-21 19:49:07.125 111 12443.92 51.27 54800.38 88888.00 2014-04-21 19:49:07.250 111 12443.92 51.30 54800.40 88888.00 2014-04-21 19:49:07.375 111 12443.92 51.33 54800.38 88888.00 2014-04-21 19:49:07.500 111 12443.90 51.33 54800.38 88888.00 2014-04-21 19:49:07.625 111 12443.88 51.33 54800.35 88888.00 2014-04-21 19:49:07.750 111 12443.80 51.35 54800.35 88888.00 2014-04-21 19:49:07.875 111 12443.85 51.35 54800.35 88888.00 2014-04-21 19:49:08.000 111 12443.88 51.30 54800.38 88888.00 2014-04-21 19:49:08.125 111 12443.92 51.30 54800.38 88888.00 2014-04-21 19:49:08.250 111 12443.92 51.35 54800.38 88888.00 2014-04-21 19:49:08.375 111 12443.95 51.35 54800.38 88888.00 2014-04-21 19:49:08.500 111 12443.95 51.30 54800.35 88888.00 2014-04-21 19:49:08.625 111 12443.95 51.27 54800.35 88888.00 2014-04-21 19:49:08.750 111 12443.98 51.30 54800.35 88888.00 2014-04-21 19:49:08.875 111 12443.98 51.30 54800.32 88888.00 2014-04-21 19:49:09.000 111 12443.95 51.30 54800.30 88888.00 2014-04-21 19:49:09.125 111 12443.98 51.33 54800.35 88888.00 2014-04-21 19:49:09.250 111 12443.90 51.33 54800.35 88888.00 2014-04-21 19:49:09.375 111 12443.92 51.33 54800.35 88888.00 2014-04-21 19:49:09.500 111 12443.98 51.33 54800.32 88888.00 2014-04-21 19:49:09.625 111 12443.95 51.33 54800.35 88888.00 2014-04-21 19:49:09.750 111 12443.92 51.35 54800.35 88888.00 2014-04-21 19:49:09.875 111 12443.92 51.38 54800.35 88888.00 2014-04-21 19:49:10.000 111 12443.98 51.35 54800.32 88888.00 2014-04-21 19:49:10.125 111 12444.02 51.38 54800.32 88888.00 2014-04-21 19:49:10.250 111 12444.02 51.35 54800.35 88888.00 2014-04-21 19:49:10.375 111 12444.02 51.35 54800.35 88888.00 2014-04-21 19:49:10.500 111 12444.05 51.35 54800.35 88888.00 2014-04-21 19:49:10.625 111 12444.00 51.35 54800.35 88888.00 2014-04-21 19:49:10.750 111 12443.95 51.33 54800.38 88888.00 2014-04-21 19:49:10.875 111 12443.95 51.35 54800.38 88888.00 2014-04-21 19:49:11.000 111 12443.98 51.35 54800.38 88888.00 2014-04-21 19:49:11.125 111 12443.98 51.38 54800.35 88888.00 2014-04-21 19:49:11.250 111 12444.00 51.38 54800.35 88888.00 2014-04-21 19:49:11.375 111 12444.00 51.40 54800.35 88888.00 2014-04-21 19:49:11.500 111 12443.98 51.38 54800.35 88888.00 2014-04-21 19:49:11.625 111 12443.98 51.38 54800.32 88888.00 2014-04-21 19:49:11.750 111 12443.98 51.35 54800.32 88888.00 2014-04-21 19:49:11.875 111 12443.90 51.35 54800.30 88888.00 2014-04-21 19:49:12.000 111 12443.95 51.38 54800.32 88888.00 2014-04-21 19:49:12.125 111 12444.00 51.38 54800.32 88888.00 2014-04-21 19:49:12.250 111 12444.00 51.38 54800.32 88888.00 2014-04-21 19:49:12.375 111 12444.08 51.40 54800.35 88888.00 2014-04-21 19:49:12.500 111 12444.02 51.40 54800.32 88888.00 2014-04-21 19:49:12.625 111 12444.02 51.42 54800.35 88888.00 2014-04-21 19:49:12.750 111 12444.08 51.40 54800.35 88888.00 2014-04-21 19:49:12.875 111 12444.10 51.40 54800.35 88888.00 2014-04-21 19:49:13.000 111 12444.00 51.40 54800.35 88888.00 2014-04-21 19:49:13.125 111 12443.92 51.38 54800.35 88888.00 2014-04-21 19:49:13.250 111 12443.92 51.35 54800.35 88888.00 2014-04-21 19:49:13.375 111 12444.02 51.38 54800.32 88888.00 2014-04-21 19:49:13.500 111 12444.10 51.38 54800.30 88888.00 2014-04-21 19:49:13.625 111 12444.12 51.40 54800.30 88888.00 2014-04-21 19:49:13.750 111 12444.10 51.40 54800.32 88888.00 2014-04-21 19:49:13.875 111 12444.10 51.35 54800.32 88888.00 2014-04-21 19:49:14.000 111 12444.12 51.35 54800.32 88888.00 2014-04-21 19:49:14.125 111 12444.12 51.40 54800.32 88888.00 2014-04-21 19:49:14.250 111 12444.12 51.38 54800.30 88888.00 2014-04-21 19:49:14.375 111 12444.15 51.38 54800.30 88888.00 2014-04-21 19:49:14.500 111 12444.12 51.40 54800.32 88888.00 2014-04-21 19:49:14.625 111 12444.15 51.42 54800.30 88888.00 2014-04-21 19:49:14.750 111 12444.27 51.42 54800.30 88888.00 2014-04-21 19:49:14.875 111 12444.20 51.38 54800.28 88888.00 2014-04-21 19:49:15.000 111 12444.20 51.38 54800.28 88888.00 2014-04-21 19:49:15.125 111 12444.23 51.38 54800.28 88888.00 2014-04-21 19:49:15.250 111 12444.23 51.38 54800.30 88888.00 2014-04-21 19:49:15.375 111 12444.25 51.38 54800.30 88888.00 2014-04-21 19:49:15.500 111 12444.27 51.40 54800.30 88888.00 2014-04-21 19:49:15.625 111 12444.23 51.38 54800.30 88888.00 2014-04-21 19:49:15.750 111 12444.30 51.38 54800.30 88888.00 2014-04-21 19:49:15.875 111 12444.33 51.38 54800.30 88888.00 2014-04-21 19:49:16.000 111 12444.35 51.38 54800.28 88888.00 2014-04-21 19:49:16.125 111 12444.35 51.35 54800.28 88888.00 2014-04-21 19:49:16.250 111 12444.30 51.33 54800.30 88888.00 2014-04-21 19:49:16.375 111 12444.42 51.35 54800.30 88888.00 2014-04-21 19:49:16.500 111 12444.40 51.38 54800.30 88888.00 2014-04-21 19:49:16.625 111 12444.35 51.38 54800.30 88888.00 2014-04-21 19:49:16.750 111 12444.35 51.35 54800.30 88888.00 2014-04-21 19:49:16.875 111 12444.42 51.35 54800.30 88888.00 2014-04-21 19:49:17.000 111 12444.48 51.35 54800.30 88888.00 2014-04-21 19:49:17.125 111 12444.42 51.35 54800.30 88888.00 2014-04-21 19:49:17.250 111 12444.40 51.38 54800.30 88888.00 2014-04-21 19:49:17.375 111 12444.45 51.35 54800.32 88888.00 2014-04-21 19:49:17.500 111 12444.48 51.35 54800.35 88888.00 2014-04-21 19:49:17.625 111 12444.48 51.38 54800.32 88888.00 2014-04-21 19:49:17.750 111 12444.42 51.33 54800.30 88888.00 2014-04-21 19:49:17.875 111 12444.42 51.33 54800.30 88888.00 2014-04-21 19:49:18.000 111 12444.42 51.27 54800.30 88888.00 2014-04-21 19:49:18.125 111 12444.42 51.30 54800.32 88888.00 2014-04-21 19:49:18.250 111 12444.40 51.30 54800.32 88888.00 2014-04-21 19:49:18.375 111 12444.50 51.30 54800.30 88888.00 2014-04-21 19:49:18.500 111 12444.50 51.30 54800.30 88888.00 2014-04-21 19:49:18.625 111 12444.48 51.33 54800.30 88888.00 2014-04-21 19:49:18.750 111 12444.55 51.35 54800.30 88888.00 2014-04-21 19:49:18.875 111 12444.55 51.30 54800.30 88888.00 2014-04-21 19:49:19.000 111 12444.50 51.30 54800.32 88888.00 2014-04-21 19:49:19.125 111 12444.42 51.30 54800.30 88888.00 2014-04-21 19:49:19.250 111 12444.40 51.27 54800.30 88888.00 2014-04-21 19:49:19.375 111 12444.42 51.33 54800.32 88888.00 2014-04-21 19:49:19.500 111 12444.40 51.33 54800.35 88888.00 2014-04-21 19:49:19.625 111 12444.38 51.33 54800.32 88888.00 2014-04-21 19:49:19.750 111 12444.45 51.33 54800.32 88888.00 2014-04-21 19:49:19.875 111 12444.55 51.30 54800.32 88888.00 2014-04-21 19:49:20.000 111 12444.58 51.25 54800.28 88888.00 2014-04-21 19:49:20.125 111 12444.45 51.25 54800.32 88888.00 2014-04-21 19:49:20.250 111 12444.40 51.25 54800.38 88888.00 2014-04-21 19:49:20.375 111 12444.40 51.25 54800.35 88888.00 2014-04-21 19:49:20.500 111 12444.42 51.25 54800.35 88888.00 2014-04-21 19:49:20.625 111 12444.45 51.25 54800.35 88888.00 2014-04-21 19:49:20.750 111 12444.42 51.25 54800.35 88888.00 2014-04-21 19:49:20.875 111 12444.33 51.25 54800.32 88888.00 2014-04-21 19:49:21.000 111 12444.35 51.25 54800.35 88888.00 2014-04-21 19:49:21.125 111 12444.38 51.27 54800.38 88888.00 2014-04-21 19:49:21.250 111 12444.38 51.25 54800.38 88888.00 2014-04-21 19:49:21.375 111 12444.35 51.25 54800.38 88888.00 2014-04-21 19:49:21.500 111 12444.33 51.23 54800.38 88888.00 2014-04-21 19:49:21.625 111 12444.35 51.23 54800.40 88888.00 2014-04-21 19:49:21.750 111 12444.38 51.25 54800.40 88888.00 2014-04-21 19:49:21.875 111 12444.45 51.25 54800.40 88888.00 2014-04-21 19:49:22.000 111 12444.38 51.23 54800.40 88888.00 2014-04-21 19:49:22.125 111 12444.27 51.20 54800.43 88888.00 2014-04-21 19:49:22.250 111 12444.23 51.20 54800.43 88888.00 2014-04-21 19:49:22.375 111 12444.27 51.23 54800.40 88888.00 2014-04-21 19:49:22.500 111 12444.23 51.25 54800.40 88888.00 2014-04-21 19:49:22.625 111 12444.25 51.23 54800.40 88888.00 2014-04-21 19:49:22.750 111 12444.30 51.20 54800.40 88888.00 2014-04-21 19:49:22.875 111 12444.27 51.23 54800.40 88888.00 2014-04-21 19:49:23.000 111 12444.25 51.25 54800.40 88888.00 2014-04-21 19:49:23.125 111 12444.20 51.23 54800.43 88888.00 2014-04-21 19:49:23.250 111 12444.12 51.23 54800.45 88888.00 2014-04-21 19:49:23.375 111 12444.12 51.25 54800.45 88888.00 2014-04-21 19:49:23.500 111 12444.08 51.23 54800.45 88888.00 2014-04-21 19:49:23.625 111 12444.08 51.20 54800.43 88888.00 2014-04-21 19:49:23.750 111 12444.12 51.17 54800.43 88888.00 2014-04-21 19:49:23.875 111 12444.12 51.17 54800.45 88888.00 2014-04-21 19:49:24.000 111 12444.12 51.20 54800.40 88888.00 2014-04-21 19:49:24.125 111 12444.10 51.23 54800.43 88888.00 2014-04-21 19:49:24.250 111 12444.15 51.20 54800.45 88888.00 2014-04-21 19:49:24.375 111 12444.15 51.20 54800.43 88888.00 2014-04-21 19:49:24.500 111 12444.12 51.20 54800.45 88888.00 2014-04-21 19:49:24.625 111 12444.12 51.23 54800.43 88888.00 2014-04-21 19:49:24.750 111 12444.12 51.20 54800.45 88888.00 2014-04-21 19:49:24.875 111 12444.10 51.20 54800.47 88888.00 2014-04-21 19:49:25.000 111 12444.15 51.20 54800.47 88888.00 2014-04-21 19:49:25.125 111 12444.17 51.20 54800.45 88888.00 2014-04-21 19:49:25.250 111 12444.17 51.23 54800.47 88888.00 2014-04-21 19:49:25.375 111 12444.12 51.20 54800.47 88888.00 2014-04-21 19:49:25.500 111 12444.10 51.17 54800.47 88888.00 2014-04-21 19:49:25.625 111 12444.15 51.20 54800.50 88888.00 2014-04-21 19:49:25.750 111 12444.12 51.23 54800.47 88888.00 2014-04-21 19:49:25.875 111 12444.08 51.20 54800.53 88888.00 2014-04-21 19:49:26.000 111 12444.05 51.20 54800.53 88888.00 2014-04-21 19:49:26.125 111 12444.02 51.25 54800.55 88888.00 2014-04-21 19:49:26.250 111 12444.02 51.20 54800.53 88888.00 2014-04-21 19:49:26.375 111 12444.08 51.23 54800.55 88888.00 2014-04-21 19:49:26.500 111 12444.08 51.23 54800.53 88888.00 2014-04-21 19:49:26.625 111 12444.05 51.17 54800.50 88888.00 2014-04-21 19:49:26.750 111 12444.05 51.17 54800.50 88888.00 2014-04-21 19:49:26.875 111 12444.08 51.20 54800.50 88888.00 2014-04-21 19:49:27.000 111 12444.05 51.23 54800.50 88888.00 2014-04-21 19:49:27.125 111 12444.00 51.17 54800.50 88888.00 2014-04-21 19:49:27.250 111 12443.98 51.12 54800.53 88888.00 2014-04-21 19:49:27.375 111 12444.00 51.12 54800.53 88888.00 2014-04-21 19:49:27.500 111 12444.00 51.15 54800.53 88888.00 2014-04-21 19:49:27.625 111 12444.00 51.17 54800.53 88888.00 2014-04-21 19:49:27.750 111 12444.00 51.20 54800.53 88888.00 2014-04-21 19:49:27.875 111 12443.98 51.20 54800.53 88888.00 2014-04-21 19:49:28.000 111 12443.92 51.17 54800.47 88888.00 2014-04-21 19:49:28.125 111 12443.95 51.17 54800.50 88888.00 2014-04-21 19:49:28.250 111 12443.88 51.17 54800.50 88888.00 2014-04-21 19:49:28.375 111 12443.88 51.20 54800.53 88888.00 2014-04-21 19:49:28.500 111 12443.92 51.17 54800.53 88888.00 2014-04-21 19:49:28.625 111 12443.90 51.15 54800.50 88888.00 2014-04-21 19:49:28.750 111 12443.85 51.12 54800.50 88888.00 2014-04-21 19:49:28.875 111 12443.83 51.15 54800.53 88888.00 2014-04-21 19:49:29.000 111 12443.80 51.15 54800.53 88888.00 2014-04-21 19:49:29.125 111 12443.75 51.15 54800.53 88888.00 2014-04-21 19:49:29.250 111 12443.75 51.15 54800.55 88888.00 2014-04-21 19:49:29.375 111 12443.77 51.12 54800.53 88888.00 2014-04-21 19:49:29.500 111 12443.80 51.17 54800.57 88888.00 2014-04-21 19:49:29.625 111 12443.77 51.17 54800.55 88888.00 2014-04-21 19:49:29.750 111 12443.80 51.15 54800.57 88888.00 2014-04-21 19:49:29.875 111 12443.85 51.15 54800.57 88888.00 2014-04-21 19:49:30.000 111 12443.85 51.15 54800.57 88888.00 2014-04-21 19:49:30.125 111 12443.80 51.17 54800.57 88888.00 2014-04-21 19:49:30.250 111 12443.70 51.15 54800.60 88888.00 2014-04-21 19:49:30.375 111 12443.73 51.15 54800.57 88888.00 2014-04-21 19:49:30.500 111 12443.70 51.15 54800.60 88888.00 2014-04-21 19:49:30.625 111 12443.70 51.15 54800.60 88888.00 2014-04-21 19:49:30.750 111 12443.70 51.12 54800.60 88888.00 2014-04-21 19:49:30.875 111 12443.70 51.12 54800.60 88888.00 2014-04-21 19:49:31.000 111 12443.75 51.10 54800.60 88888.00 2014-04-21 19:49:31.125 111 12443.73 51.10 54800.60 88888.00 2014-04-21 19:49:31.250 111 12443.70 51.10 54800.57 88888.00 2014-04-21 19:49:31.375 111 12443.77 51.12 54800.57 88888.00 2014-04-21 19:49:31.500 111 12443.83 51.10 54800.57 88888.00 2014-04-21 19:49:31.625 111 12443.80 51.10 54800.60 88888.00 2014-04-21 19:49:31.750 111 12443.77 51.10 54800.60 88888.00 2014-04-21 19:49:31.875 111 12443.77 51.12 54800.62 88888.00 2014-04-21 19:49:32.000 111 12443.80 51.10 54800.60 88888.00 2014-04-21 19:49:32.125 111 12443.83 51.12 54800.60 88888.00 2014-04-21 19:49:32.250 111 12443.80 51.08 54800.60 88888.00 2014-04-21 19:49:32.375 111 12443.83 51.10 54800.60 88888.00 2014-04-21 19:49:32.500 111 12443.88 51.08 54800.60 88888.00 2014-04-21 19:49:32.625 111 12443.85 51.08 54800.62 88888.00 2014-04-21 19:49:32.750 111 12443.80 51.08 54800.65 88888.00 2014-04-21 19:49:32.875 111 12443.83 51.08 54800.62 88888.00 2014-04-21 19:49:33.000 111 12443.85 51.05 54800.62 88888.00 2014-04-21 19:49:33.125 111 12443.83 51.05 54800.62 88888.00 2014-04-21 19:49:33.250 111 12443.77 51.05 54800.65 88888.00 2014-04-21 19:49:33.375 111 12443.85 51.05 54800.62 88888.00 2014-04-21 19:49:33.500 111 12443.85 51.05 54800.65 88888.00 2014-04-21 19:49:33.625 111 12443.83 51.10 54800.65 88888.00 2014-04-21 19:49:33.750 111 12443.83 51.15 54800.68 88888.00 2014-04-21 19:49:33.875 111 12443.83 51.12 54800.68 88888.00 2014-04-21 19:49:34.000 111 12443.83 51.10 54800.65 88888.00 2014-04-21 19:49:34.125 111 12443.77 51.08 54800.65 88888.00 2014-04-21 19:49:34.250 111 12443.75 51.08 54800.68 88888.00 2014-04-21 19:49:34.375 111 12443.80 51.10 54800.65 88888.00 2014-04-21 19:49:34.500 111 12443.80 51.08 54800.65 88888.00 2014-04-21 19:49:34.625 111 12443.83 51.08 54800.65 88888.00 2014-04-21 19:49:34.750 111 12443.83 51.08 54800.65 88888.00 2014-04-21 19:49:34.875 111 12443.80 51.12 54800.68 88888.00 2014-04-21 19:49:35.000 111 12443.70 51.10 54800.68 88888.00 2014-04-21 19:49:35.125 111 12443.73 51.08 54800.70 88888.00 2014-04-21 19:49:35.250 111 12443.73 51.08 54800.68 88888.00 2014-04-21 19:49:35.375 111 12443.83 51.10 54800.68 88888.00 2014-04-21 19:49:35.500 111 12443.88 51.12 54800.68 88888.00 2014-04-21 19:49:35.625 111 12443.80 51.08 54800.65 88888.00 2014-04-21 19:49:35.750 111 12443.80 51.10 54800.65 88888.00 2014-04-21 19:49:35.875 111 12443.83 51.12 54800.65 88888.00 2014-04-21 19:49:36.000 111 12443.80 51.12 54800.68 88888.00 2014-04-21 19:49:36.125 111 12443.77 51.10 54800.68 88888.00 2014-04-21 19:49:36.250 111 12443.80 51.08 54800.68 88888.00 2014-04-21 19:49:36.375 111 12443.85 51.10 54800.68 88888.00 2014-04-21 19:49:36.500 111 12443.83 51.10 54800.68 88888.00 2014-04-21 19:49:36.625 111 12443.80 51.12 54800.68 88888.00 2014-04-21 19:49:36.750 111 12443.83 51.12 54800.68 88888.00 2014-04-21 19:49:36.875 111 12443.77 51.10 54800.65 88888.00 2014-04-21 19:49:37.000 111 12443.75 51.10 54800.65 88888.00 2014-04-21 19:49:37.125 111 12443.83 51.10 54800.68 88888.00 2014-04-21 19:49:37.250 111 12443.80 51.12 54800.72 88888.00 2014-04-21 19:49:37.375 111 12443.77 51.12 54800.72 88888.00 2014-04-21 19:49:37.500 111 12443.80 51.12 54800.70 88888.00 2014-04-21 19:49:37.625 111 12443.83 51.15 54800.70 88888.00 2014-04-21 19:49:37.750 111 12443.83 51.15 54800.72 88888.00 2014-04-21 19:49:37.875 111 12443.83 51.12 54800.68 88888.00 2014-04-21 19:49:38.000 111 12443.83 51.15 54800.68 88888.00 2014-04-21 19:49:38.125 111 12443.83 51.17 54800.70 88888.00 2014-04-21 19:49:38.250 111 12443.77 51.17 54800.70 88888.00 2014-04-21 19:49:38.375 111 12443.77 51.20 54800.68 88888.00 2014-04-21 19:49:38.500 111 12443.75 51.20 54800.68 88888.00 2014-04-21 19:49:38.625 111 12443.80 51.20 54800.65 88888.00 2014-04-21 19:49:38.750 111 12443.83 51.20 54800.70 88888.00 2014-04-21 19:49:38.875 111 12443.73 51.20 54800.70 88888.00 2014-04-21 19:49:39.000 111 12443.75 51.23 54800.70 88888.00 2014-04-21 19:49:39.125 111 12443.83 51.25 54800.72 88888.00 2014-04-21 19:49:39.250 111 12443.75 51.25 54800.75 88888.00 2014-04-21 19:49:39.375 111 12443.75 51.23 54800.72 88888.00 2014-04-21 19:49:39.500 111 12443.70 51.25 54800.70 88888.00 2014-04-21 19:49:39.625 111 12443.70 51.25 54800.70 88888.00 2014-04-21 19:49:39.750 111 12443.77 51.27 54800.72 88888.00 2014-04-21 19:49:39.875 111 12443.77 51.30 54800.70 88888.00 2014-04-21 19:49:40.000 111 12443.75 51.27 54800.70 88888.00 2014-04-21 19:49:40.125 111 12443.73 51.27 54800.70 88888.00 2014-04-21 19:49:40.250 111 12443.67 51.27 54800.70 88888.00 2014-04-21 19:49:40.375 111 12443.70 51.33 54800.72 88888.00 2014-04-21 19:49:40.500 111 12443.77 51.35 54800.75 88888.00 2014-04-21 19:49:40.625 111 12443.67 51.30 54800.72 88888.00 2014-04-21 19:49:40.750 111 12443.67 51.30 54800.70 88888.00 2014-04-21 19:49:40.875 111 12443.75 51.30 54800.70 88888.00 2014-04-21 19:49:41.000 111 12443.70 51.30 54800.70 88888.00 2014-04-21 19:49:41.125 111 12443.67 51.30 54800.72 88888.00 2014-04-21 19:49:41.250 111 12443.65 51.27 54800.72 88888.00 2014-04-21 19:49:41.375 111 12443.70 51.33 54800.75 88888.00 2014-04-21 19:49:41.500 111 12443.70 51.35 54800.72 88888.00 2014-04-21 19:49:41.625 111 12443.67 51.35 54800.72 88888.00 2014-04-21 19:49:41.750 111 12443.62 51.38 54800.72 88888.00 2014-04-21 19:49:41.875 111 12443.60 51.40 54800.75 88888.00 2014-04-21 19:49:42.000 111 12443.65 51.38 54800.72 88888.00 2014-04-21 19:49:42.125 111 12443.67 51.40 54800.75 88888.00 2014-04-21 19:49:42.250 111 12443.62 51.40 54800.70 88888.00 2014-04-21 19:49:42.375 111 12443.60 51.38 54800.72 88888.00 2014-04-21 19:49:42.500 111 12443.62 51.40 54800.72 88888.00 2014-04-21 19:49:42.625 111 12443.62 51.40 54800.72 88888.00 2014-04-21 19:49:42.750 111 12443.58 51.38 54800.72 88888.00 2014-04-21 19:49:42.875 111 12443.52 51.35 54800.68 88888.00 2014-04-21 19:49:43.000 111 12443.58 51.38 54800.68 88888.00 2014-04-21 19:49:43.125 111 12443.65 51.40 54800.72 88888.00 2014-04-21 19:49:43.250 111 12443.62 51.40 54800.72 88888.00 2014-04-21 19:49:43.375 111 12443.60 51.42 54800.72 88888.00 2014-04-21 19:49:43.500 111 12443.58 51.45 54800.70 88888.00 2014-04-21 19:49:43.625 111 12443.60 51.42 54800.72 88888.00 2014-04-21 19:49:43.750 111 12443.58 51.40 54800.72 88888.00 2014-04-21 19:49:43.875 111 12443.50 51.40 54800.75 88888.00 2014-04-21 19:49:44.000 111 12443.52 51.45 54800.72 88888.00 2014-04-21 19:49:44.125 111 12443.52 51.45 54800.75 88888.00 2014-04-21 19:49:44.250 111 12443.48 51.40 54800.72 88888.00 2014-04-21 19:49:44.375 111 12443.50 51.38 54800.72 88888.00 2014-04-21 19:49:44.500 111 12443.55 51.38 54800.72 88888.00 2014-04-21 19:49:44.625 111 12443.48 51.40 54800.72 88888.00 2014-04-21 19:49:44.750 111 12443.42 51.40 54800.70 88888.00 2014-04-21 19:49:44.875 111 12443.45 51.38 54800.75 88888.00 2014-04-21 19:49:45.000 111 12443.52 51.40 54800.72 88888.00 2014-04-21 19:49:45.125 111 12443.50 51.42 54800.75 88888.00 2014-04-21 19:49:45.250 111 12443.42 51.42 54800.78 88888.00 2014-04-21 19:49:45.375 111 12443.48 51.42 54800.78 88888.00 2014-04-21 19:49:45.500 111 12443.50 51.40 54800.72 88888.00 2014-04-21 19:49:45.625 111 12443.48 51.40 54800.72 88888.00 2014-04-21 19:49:45.750 111 12443.48 51.42 54800.75 88888.00 2014-04-21 19:49:45.875 111 12443.42 51.45 54800.78 88888.00 2014-04-21 19:49:46.000 111 12443.40 51.42 54800.80 88888.00 2014-04-21 19:49:46.125 111 12443.38 51.42 54800.80 88888.00 2014-04-21 19:49:46.250 111 12443.35 51.42 54800.80 88888.00 2014-04-21 19:49:46.375 111 12443.33 51.42 54800.78 88888.00 2014-04-21 19:49:46.500 111 12443.27 51.45 54800.80 88888.00 2014-04-21 19:49:46.625 111 12443.23 51.42 54800.78 88888.00 2014-04-21 19:49:46.750 111 12443.23 51.40 54800.78 88888.00 2014-04-21 19:49:46.875 111 12443.23 51.42 54800.78 88888.00 2014-04-21 19:49:47.000 111 12443.27 51.42 54800.78 88888.00 2014-04-21 19:49:47.125 111 12443.27 51.45 54800.78 88888.00 2014-04-21 19:49:47.250 111 12443.25 51.48 54800.80 88888.00 2014-04-21 19:49:47.375 111 12443.25 51.48 54800.78 88888.00 2014-04-21 19:49:47.500 111 12443.27 51.45 54800.75 88888.00 2014-04-21 19:49:47.625 111 12443.25 51.45 54800.78 88888.00 2014-04-21 19:49:47.750 111 12443.15 51.45 54800.78 88888.00 2014-04-21 19:49:47.875 111 12443.15 51.45 54800.78 88888.00 2014-04-21 19:49:48.000 111 12443.20 51.45 54800.75 88888.00 2014-04-21 19:49:48.125 111 12443.23 51.48 54800.78 88888.00 2014-04-21 19:49:48.250 111 12443.20 51.45 54800.80 88888.00 2014-04-21 19:49:48.375 111 12443.17 51.42 54800.78 88888.00 2014-04-21 19:49:48.500 111 12443.17 51.42 54800.80 88888.00 2014-04-21 19:49:48.625 111 12443.20 51.45 54800.80 88888.00 2014-04-21 19:49:48.750 111 12443.15 51.45 54800.78 88888.00 2014-04-21 19:49:48.875 111 12443.12 51.45 54800.80 88888.00 2014-04-21 19:49:49.000 111 12443.08 51.45 54800.80 88888.00 2014-04-21 19:49:49.125 111 12443.10 51.42 54800.82 88888.00 2014-04-21 19:49:49.250 111 12443.10 51.42 54800.82 88888.00 2014-04-21 19:49:49.375 111 12443.05 51.45 54800.80 88888.00 2014-04-21 19:49:49.500 111 12443.05 51.48 54800.82 88888.00 2014-04-21 19:49:49.625 111 12443.10 51.48 54800.82 88888.00 2014-04-21 19:49:49.750 111 12443.05 51.50 54800.82 88888.00 2014-04-21 19:49:49.875 111 12442.98 51.45 54800.80 88888.00 2014-04-21 19:49:50.000 111 12443.00 51.45 54800.80 88888.00 2014-04-21 19:49:50.125 111 12443.00 51.42 54800.82 88888.00 2014-04-21 19:49:50.250 111 12442.95 51.45 54800.82 88888.00 2014-04-21 19:49:50.375 111 12442.92 51.48 54800.80 88888.00 2014-04-21 19:49:50.500 111 12442.95 51.42 54800.82 88888.00 2014-04-21 19:49:50.625 111 12443.00 51.45 54800.80 88888.00 2014-04-21 19:49:50.750 111 12442.98 51.45 54800.82 88888.00 2014-04-21 19:49:50.875 111 12442.88 51.45 54800.80 88888.00 2014-04-21 19:49:51.000 111 12442.88 51.48 54800.80 88888.00 2014-04-21 19:49:51.125 111 12442.88 51.50 54800.80 88888.00 2014-04-21 19:49:51.250 111 12442.90 51.48 54800.80 88888.00 2014-04-21 19:49:51.375 111 12442.92 51.48 54800.80 88888.00 2014-04-21 19:49:51.500 111 12442.95 51.48 54800.80 88888.00 2014-04-21 19:49:51.625 111 12442.98 51.50 54800.82 88888.00 2014-04-21 19:49:51.750 111 12442.88 51.50 54800.82 88888.00 2014-04-21 19:49:51.875 111 12442.90 51.52 54800.80 88888.00 2014-04-21 19:49:52.000 111 12442.90 51.55 54800.82 88888.00 2014-04-21 19:49:52.125 111 12442.90 51.58 54800.85 88888.00 2014-04-21 19:49:52.250 111 12442.90 51.52 54800.82 88888.00 2014-04-21 19:49:52.375 111 12442.90 51.52 54800.82 88888.00 2014-04-21 19:49:52.500 111 12442.85 51.52 54800.80 88888.00 2014-04-21 19:49:52.625 111 12442.85 51.58 54800.80 88888.00 2014-04-21 19:49:52.750 111 12442.80 51.60 54800.82 88888.00 2014-04-21 19:49:52.875 111 12442.77 51.60 54800.82 88888.00 2014-04-21 19:49:53.000 111 12442.80 51.60 54800.80 88888.00 2014-04-21 19:49:53.125 111 12442.80 51.60 54800.80 88888.00 2014-04-21 19:49:53.250 111 12442.83 51.60 54800.80 88888.00 2014-04-21 19:49:53.375 111 12442.90 51.60 54800.82 88888.00 2014-04-21 19:49:53.500 111 12443.00 51.62 54800.80 88888.00 2014-04-21 19:49:53.625 111 12442.95 51.62 54800.80 88888.00 2014-04-21 19:49:53.750 111 12442.85 51.62 54800.80 88888.00 2014-04-21 19:49:53.875 111 12442.83 51.65 54800.82 88888.00 2014-04-21 19:49:54.000 111 12442.85 51.70 54800.80 88888.00 2014-04-21 19:49:54.125 111 12442.88 51.73 54800.80 88888.00 2014-04-21 19:49:54.250 111 12442.85 51.70 54800.78 88888.00 2014-04-21 19:49:54.375 111 12442.83 51.70 54800.80 88888.00 2014-04-21 19:49:54.500 111 12442.77 51.73 54800.80 88888.00 2014-04-21 19:49:54.625 111 12442.77 51.75 54800.80 88888.00 2014-04-21 19:49:54.750 111 12442.90 51.75 54800.80 88888.00 2014-04-21 19:49:54.875 111 12442.85 51.73 54800.80 88888.00 2014-04-21 19:49:55.000 111 12442.77 51.75 54800.80 88888.00 2014-04-21 19:49:55.125 111 12442.75 51.75 54800.80 88888.00 2014-04-21 19:49:55.250 111 12442.77 51.77 54800.80 88888.00 2014-04-21 19:49:55.375 111 12442.85 51.80 54800.80 88888.00 2014-04-21 19:49:55.500 111 12442.85 51.80 54800.80 88888.00 2014-04-21 19:49:55.625 111 12442.80 51.83 54800.78 88888.00 2014-04-21 19:49:55.750 111 12442.77 51.83 54800.78 88888.00 2014-04-21 19:49:55.875 111 12442.80 51.85 54800.78 88888.00 2014-04-21 19:49:56.000 111 12442.83 51.85 54800.78 88888.00 2014-04-21 19:49:56.125 111 12442.85 51.83 54800.75 88888.00 2014-04-21 19:49:56.250 111 12442.83 51.85 54800.78 88888.00 2014-04-21 19:49:56.375 111 12442.83 51.88 54800.78 88888.00 2014-04-21 19:49:56.500 111 12442.85 51.92 54800.78 88888.00 2014-04-21 19:49:56.625 111 12442.83 51.90 54800.78 88888.00 2014-04-21 19:49:56.750 111 12442.77 51.92 54800.75 88888.00 2014-04-21 19:49:56.875 111 12442.75 51.92 54800.75 88888.00 2014-04-21 19:49:57.000 111 12442.77 51.95 54800.75 88888.00 2014-04-21 19:49:57.125 111 12442.73 51.92 54800.78 88888.00 2014-04-21 19:49:57.250 111 12442.77 51.92 54800.78 88888.00 2014-04-21 19:49:57.375 111 12442.80 51.98 54800.78 88888.00 2014-04-21 19:49:57.500 111 12442.83 51.98 54800.78 88888.00 2014-04-21 19:49:57.625 111 12442.83 51.95 54800.75 88888.00 2014-04-21 19:49:57.750 111 12442.80 52.00 54800.75 88888.00 2014-04-21 19:49:57.875 111 12442.85 52.00 54800.72 88888.00 2014-04-21 19:49:58.000 111 12442.83 52.00 54800.72 88888.00 2014-04-21 19:49:58.125 111 12442.77 52.02 54800.72 88888.00 2014-04-21 19:49:58.250 111 12442.83 52.02 54800.72 88888.00 2014-04-21 19:49:58.375 111 12442.83 52.05 54800.70 88888.00 2014-04-21 19:49:58.500 111 12442.88 52.05 54800.72 88888.00 2014-04-21 19:49:58.625 111 12442.92 52.05 54800.72 88888.00 2014-04-21 19:49:58.750 111 12442.92 52.05 54800.70 88888.00 2014-04-21 19:49:58.875 111 12442.95 52.02 54800.72 88888.00 2014-04-21 19:49:59.000 111 12442.95 52.08 54800.72 88888.00 2014-04-21 19:49:59.125 111 12442.95 52.08 54800.70 88888.00 2014-04-21 19:49:59.250 111 12442.90 52.08 54800.70 88888.00 2014-04-21 19:49:59.375 111 12442.95 52.10 54800.70 88888.00 2014-04-21 19:49:59.500 111 12442.92 52.10 54800.72 88888.00 2014-04-21 19:49:59.625 111 12442.92 52.08 54800.70 88888.00 2014-04-21 19:49:59.750 111 12442.92 52.12 54800.70 88888.00 2014-04-21 19:49:59.875 111 12442.92 52.15 54800.68 88888.00 2014-04-21 19:50:00.000 111 12442.92 52.12 54800.65 88888.00 2014-04-21 19:50:00.125 111 12443.00 52.15 54800.70 88888.00 2014-04-21 19:50:00.250 111 12442.98 52.15 54800.68 88888.00 2014-04-21 19:50:00.375 111 12442.98 52.15 54800.68 88888.00 2014-04-21 19:50:00.500 111 12442.95 52.15 54800.68 88888.00 2014-04-21 19:50:00.625 111 12442.95 52.15 54800.70 88888.00 2014-04-21 19:50:00.750 111 12443.00 52.15 54800.68 88888.00 2014-04-21 19:50:00.875 111 12442.98 52.15 54800.68 88888.00 2014-04-21 19:50:01.000 111 12442.98 52.12 54800.65 88888.00 2014-04-21 19:50:01.125 111 12443.00 52.17 54800.65 88888.00 2014-04-21 19:50:01.250 111 12443.02 52.15 54800.65 88888.00 2014-04-21 19:50:01.375 111 12443.00 52.15 54800.65 88888.00 2014-04-21 19:50:01.500 111 12442.95 52.20 54800.68 88888.00 2014-04-21 19:50:01.625 111 12442.98 52.17 54800.68 88888.00 2014-04-21 19:50:01.750 111 12443.00 52.20 54800.68 88888.00 2014-04-21 19:50:01.875 111 12442.98 52.25 54800.68 88888.00 2014-04-21 19:50:02.000 111 12443.00 52.25 54800.62 88888.00 2014-04-21 19:50:02.125 111 12443.02 52.23 54800.65 88888.00 2014-04-21 19:50:02.250 111 12442.98 52.20 54800.62 88888.00 2014-04-21 19:50:02.375 111 12443.02 52.23 54800.62 88888.00 2014-04-21 19:50:02.500 111 12443.02 52.27 54800.62 88888.00 2014-04-21 19:50:02.625 111 12443.02 52.27 54800.62 88888.00 2014-04-21 19:50:02.750 111 12443.02 52.27 54800.62 88888.00 2014-04-21 19:50:02.875 111 12443.00 52.27 54800.65 88888.00 2014-04-21 19:50:03.000 111 12442.92 52.27 54800.65 88888.00 2014-04-21 19:50:03.125 111 12443.00 52.30 54800.62 88888.00 2014-04-21 19:50:03.250 111 12443.08 52.30 54800.62 88888.00 2014-04-21 19:50:03.375 111 12443.15 52.30 54800.62 88888.00 2014-04-21 19:50:03.500 111 12443.08 52.30 54800.60 88888.00 2014-04-21 19:50:03.625 111 12443.00 52.33 54800.62 88888.00 2014-04-21 19:50:03.750 111 12443.05 52.33 54800.62 88888.00 2014-04-21 19:50:03.875 111 12443.08 52.30 54800.62 88888.00 2014-04-21 19:50:04.000 111 12443.15 52.33 54800.62 88888.00 2014-04-21 19:50:04.125 111 12443.15 52.33 54800.60 88888.00 2014-04-21 19:50:04.250 111 12443.08 52.35 54800.62 88888.00 2014-04-21 19:50:04.375 111 12443.10 52.33 54800.60 88888.00 2014-04-21 19:50:04.500 111 12443.02 52.33 54800.60 88888.00 2014-04-21 19:50:04.625 111 12443.00 52.35 54800.62 88888.00 2014-04-21 19:50:04.750 111 12443.08 52.35 54800.62 88888.00 2014-04-21 19:50:04.875 111 12443.12 52.40 54800.65 88888.00 2014-04-21 19:50:05.000 111 12443.10 52.40 54800.62 88888.00 2014-04-21 19:50:05.125 111 12443.02 52.35 54800.62 88888.00 2014-04-21 19:50:05.250 111 12443.08 52.35 54800.62 88888.00 2014-04-21 19:50:05.375 111 12443.12 52.38 54800.60 88888.00 2014-04-21 19:50:05.500 111 12443.12 52.40 54800.60 88888.00 2014-04-21 19:50:05.625 111 12443.15 52.40 54800.62 88888.00 2014-04-21 19:50:05.750 111 12443.17 52.40 54800.62 88888.00 2014-04-21 19:50:05.875 111 12443.17 52.40 54800.62 88888.00 2014-04-21 19:50:06.000 111 12443.15 52.38 54800.62 88888.00 2014-04-21 19:50:06.125 111 12443.17 52.40 54800.60 88888.00 2014-04-21 19:50:06.250 111 12443.17 52.40 54800.62 88888.00 2014-04-21 19:50:06.375 111 12443.23 52.40 54800.60 88888.00 2014-04-21 19:50:06.500 111 12443.27 52.40 54800.62 88888.00 2014-04-21 19:50:06.625 111 12443.25 52.40 54800.62 88888.00 2014-04-21 19:50:06.750 111 12443.20 52.42 54800.62 88888.00 2014-04-21 19:50:06.875 111 12443.17 52.45 54800.65 88888.00 2014-04-21 19:50:07.000 111 12443.10 52.40 54800.62 88888.00 2014-04-21 19:50:07.125 111 12443.12 52.42 54800.62 88888.00 2014-04-21 19:50:07.250 111 12443.10 52.42 54800.62 88888.00 2014-04-21 19:50:07.375 111 12443.12 52.42 54800.62 88888.00 2014-04-21 19:50:07.500 111 12443.15 52.45 54800.65 88888.00 2014-04-21 19:50:07.625 111 12443.10 52.42 54800.65 88888.00 2014-04-21 19:50:07.750 111 12443.12 52.48 54800.68 88888.00 2014-04-21 19:50:07.875 111 12443.23 52.48 54800.65 88888.00 2014-04-21 19:50:08.000 111 12443.23 52.48 54800.62 88888.00 2014-04-21 19:50:08.125 111 12443.15 52.45 54800.62 88888.00 2014-04-21 19:50:08.250 111 12443.05 52.42 54800.62 88888.00 2014-04-21 19:50:08.375 111 12443.08 52.45 54800.60 88888.00 2014-04-21 19:50:08.500 111 12443.12 52.45 54800.57 88888.00 2014-04-21 19:50:08.625 111 12443.15 52.50 54800.60 88888.00 2014-04-21 19:50:08.750 111 12443.15 52.55 54800.60 88888.00 2014-04-21 19:50:08.875 111 12443.12 52.52 54800.62 88888.00 2014-04-21 19:50:09.000 111 12443.12 52.50 54800.62 88888.00 2014-04-21 19:50:09.125 111 12443.10 52.50 54800.62 88888.00 2014-04-21 19:50:09.250 111 12443.10 52.52 54800.62 88888.00 2014-04-21 19:50:09.375 111 12443.12 52.55 54800.60 88888.00 2014-04-21 19:50:09.500 111 12443.12 52.55 54800.60 88888.00 2014-04-21 19:50:09.625 111 12443.17 52.55 54800.60 88888.00 2014-04-21 19:50:09.750 111 12443.23 52.60 54800.60 88888.00 2014-04-21 19:50:09.875 111 12443.23 52.60 54800.57 88888.00 2014-04-21 19:50:10.000 111 12443.25 52.58 54800.60 88888.00 2014-04-21 19:50:10.125 111 12443.20 52.62 54800.60 88888.00 2014-04-21 19:50:10.250 111 12443.20 52.62 54800.62 88888.00 2014-04-21 19:50:10.375 111 12443.20 52.62 54800.62 88888.00 2014-04-21 19:50:10.500 111 12443.20 52.62 54800.62 88888.00 2014-04-21 19:50:10.625 111 12443.20 52.60 54800.62 88888.00 2014-04-21 19:50:10.750 111 12443.20 52.62 54800.62 88888.00 2014-04-21 19:50:10.875 111 12443.23 52.67 54800.65 88888.00 2014-04-21 19:50:11.000 111 12443.25 52.65 54800.62 88888.00 2014-04-21 19:50:11.125 111 12443.20 52.67 54800.62 88888.00 2014-04-21 19:50:11.250 111 12443.17 52.67 54800.60 88888.00 2014-04-21 19:50:11.375 111 12443.17 52.73 54800.62 88888.00 2014-04-21 19:50:11.500 111 12443.15 52.73 54800.65 88888.00 2014-04-21 19:50:11.625 111 12443.15 52.70 54800.62 88888.00 2014-04-21 19:50:11.750 111 12443.12 52.67 54800.57 88888.00 2014-04-21 19:50:11.875 111 12443.17 52.73 54800.62 88888.00 2014-04-21 19:50:12.000 111 12443.20 52.77 54800.62 88888.00 2014-04-21 19:50:12.125 111 12443.12 52.77 54800.68 88888.00 2014-04-21 19:50:12.250 111 12443.05 52.77 54800.65 88888.00 2014-04-21 19:50:12.375 111 12443.08 52.77 54800.65 88888.00 2014-04-21 19:50:12.500 111 12443.15 52.77 54800.65 88888.00 2014-04-21 19:50:12.625 111 12443.15 52.80 54800.62 88888.00 2014-04-21 19:50:12.750 111 12443.17 52.80 54800.62 88888.00 2014-04-21 19:50:12.875 111 12443.08 52.83 54800.65 88888.00 2014-04-21 19:50:13.000 111 12443.02 52.80 54800.65 88888.00 2014-04-21 19:50:13.125 111 12442.98 52.83 54800.62 88888.00 2014-04-21 19:50:13.250 111 12443.02 52.85 54800.65 88888.00 2014-04-21 19:50:13.375 111 12443.05 52.85 54800.62 88888.00 2014-04-21 19:50:13.500 111 12443.05 52.83 54800.62 88888.00 2014-04-21 19:50:13.625 111 12443.05 52.88 54800.65 88888.00 2014-04-21 19:50:13.750 111 12443.05 52.90 54800.65 88888.00 2014-04-21 19:50:13.875 111 12443.05 52.88 54800.62 88888.00 2014-04-21 19:50:14.000 111 12443.10 52.83 54800.57 88888.00 2014-04-21 19:50:14.125 111 12443.15 52.88 54800.60 88888.00 2014-04-21 19:50:14.250 111 12443.10 52.88 54800.60 88888.00 2014-04-21 19:50:14.375 111 12443.15 52.90 54800.60 88888.00 2014-04-21 19:50:14.500 111 12443.10 52.90 54800.60 88888.00 2014-04-21 19:50:14.625 111 12443.08 52.90 54800.60 88888.00 2014-04-21 19:50:14.750 111 12443.10 52.92 54800.62 88888.00 2014-04-21 19:50:14.875 111 12443.08 52.92 54800.62 88888.00 2014-04-21 19:50:15.000 111 12443.05 52.92 54800.62 88888.00 2014-04-21 19:50:15.125 111 12443.02 52.90 54800.62 88888.00 2014-04-21 19:50:15.250 111 12443.02 52.92 54800.65 88888.00 2014-04-21 19:50:15.375 111 12443.08 52.95 54800.62 88888.00 2014-04-21 19:50:15.500 111 12443.05 52.95 54800.62 88888.00 2014-04-21 19:50:15.625 111 12443.00 52.95 54800.62 88888.00 2014-04-21 19:50:15.750 111 12442.95 52.98 54800.62 88888.00 2014-04-21 19:50:15.875 111 12442.98 53.00 54800.62 88888.00 2014-04-21 19:50:16.000 111 12443.02 53.00 54800.65 88888.00 2014-04-21 19:50:16.125 111 12443.08 53.00 54800.65 88888.00 2014-04-21 19:50:16.250 111 12443.00 53.00 54800.62 88888.00 2014-04-21 19:50:16.375 111 12443.00 53.05 54800.65 88888.00 2014-04-21 19:50:16.500 111 12443.00 53.02 54800.62 88888.00 2014-04-21 19:50:16.625 111 12443.05 53.02 54800.62 88888.00 2014-04-21 19:50:16.750 111 12443.05 53.05 54800.65 88888.00 2014-04-21 19:50:16.875 111 12443.05 53.05 54800.60 88888.00 2014-04-21 19:50:17.000 111 12443.02 53.08 54800.60 88888.00 2014-04-21 19:50:17.125 111 12443.10 53.10 54800.65 88888.00 2014-04-21 19:50:17.250 111 12443.15 53.05 54800.62 88888.00 2014-04-21 19:50:17.375 111 12443.20 53.08 54800.65 88888.00 2014-04-21 19:50:17.500 111 12443.12 53.08 54800.62 88888.00 2014-04-21 19:50:17.625 111 12443.10 53.08 54800.62 88888.00 2014-04-21 19:50:17.750 111 12443.12 53.08 54800.60 88888.00 2014-04-21 19:50:17.875 111 12443.12 53.08 54800.62 88888.00 2014-04-21 19:50:18.000 111 12443.12 53.12 54800.60 88888.00 2014-04-21 19:50:18.125 111 12443.12 53.15 54800.62 88888.00 2014-04-21 19:50:18.250 111 12443.12 53.12 54800.62 88888.00 2014-04-21 19:50:18.375 111 12443.17 53.15 54800.62 88888.00 2014-04-21 19:50:18.500 111 12443.15 53.17 54800.60 88888.00 2014-04-21 19:50:18.625 111 12443.20 53.15 54800.60 88888.00 2014-04-21 19:50:18.750 111 12443.23 53.17 54800.62 88888.00 2014-04-21 19:50:18.875 111 12443.25 53.20 54800.62 88888.00 2014-04-21 19:50:19.000 111 12443.20 53.17 54800.60 88888.00 2014-04-21 19:50:19.125 111 12443.17 53.17 54800.60 88888.00 2014-04-21 19:50:19.250 111 12443.17 53.17 54800.65 88888.00 2014-04-21 19:50:19.375 111 12443.23 53.20 54800.62 88888.00 2014-04-21 19:50:19.500 111 12443.20 53.23 54800.60 88888.00 2014-04-21 19:50:19.625 111 12443.15 53.23 54800.60 88888.00 2014-04-21 19:50:19.750 111 12443.17 53.23 54800.62 88888.00 2014-04-21 19:50:19.875 111 12443.23 53.20 54800.60 88888.00 2014-04-21 19:50:20.000 111 12443.25 53.17 54800.60 88888.00 2014-04-21 19:50:20.125 111 12443.25 53.23 54800.60 88888.00 2014-04-21 19:50:20.250 111 12443.17 53.20 54800.60 88888.00 2014-04-21 19:50:20.375 111 12443.17 53.23 54800.60 88888.00 2014-04-21 19:50:20.500 111 12443.20 53.25 54800.57 88888.00 2014-04-21 19:50:20.625 111 12443.17 53.25 54800.57 88888.00 2014-04-21 19:50:20.750 111 12443.17 53.27 54800.60 88888.00 2014-04-21 19:50:20.875 111 12443.20 53.30 54800.60 88888.00 2014-04-21 19:50:21.000 111 12443.17 53.27 54800.57 88888.00 2014-04-21 19:50:21.125 111 12443.20 53.23 54800.57 88888.00 2014-04-21 19:50:21.250 111 12443.30 53.25 54800.62 88888.00 2014-04-21 19:50:21.375 111 12443.30 53.25 54800.62 88888.00 2014-04-21 19:50:21.500 111 12443.20 53.27 54800.60 88888.00 2014-04-21 19:50:21.625 111 12443.17 53.27 54800.60 88888.00 2014-04-21 19:50:21.750 111 12443.25 53.27 54800.60 88888.00 2014-04-21 19:50:21.875 111 12443.25 53.27 54800.60 88888.00 2014-04-21 19:50:22.000 111 12443.20 53.27 54800.57 88888.00 2014-04-21 19:50:22.125 111 12443.15 53.25 54800.57 88888.00 2014-04-21 19:50:22.250 111 12443.12 53.27 54800.55 88888.00 2014-04-21 19:50:22.375 111 12443.20 53.27 54800.57 88888.00 2014-04-21 19:50:22.500 111 12443.23 53.25 54800.55 88888.00 2014-04-21 19:50:22.625 111 12443.23 53.25 54800.55 88888.00 2014-04-21 19:50:22.750 111 12443.20 53.25 54800.57 88888.00 2014-04-21 19:50:22.875 111 12443.17 53.27 54800.60 88888.00 2014-04-21 19:50:23.000 111 12443.17 53.25 54800.57 88888.00 2014-04-21 19:50:23.125 111 12443.15 53.25 54800.55 88888.00 2014-04-21 19:50:23.250 111 12443.20 53.25 54800.55 88888.00 2014-04-21 19:50:23.375 111 12443.25 53.27 54800.55 88888.00 2014-04-21 19:50:23.500 111 12443.23 53.25 54800.55 88888.00 2014-04-21 19:50:23.625 111 12443.20 53.25 54800.55 88888.00 2014-04-21 19:50:23.750 111 12443.20 53.25 54800.55 88888.00 2014-04-21 19:50:23.875 111 12443.20 53.23 54800.55 88888.00 2014-04-21 19:50:24.000 111 12443.23 53.23 54800.55 88888.00 2014-04-21 19:50:24.125 111 12443.23 53.23 54800.53 88888.00 2014-04-21 19:50:24.250 111 12443.23 53.17 54800.47 88888.00 2014-04-21 19:50:24.375 111 12443.23 53.15 54800.47 88888.00 2014-04-21 19:50:24.500 111 12443.20 53.15 54800.50 88888.00 2014-04-21 19:50:24.625 111 12443.23 53.17 54800.53 88888.00 2014-04-21 19:50:24.750 111 12443.27 53.20 54800.50 88888.00 2014-04-21 19:50:24.875 111 12443.25 53.17 54800.50 88888.00 2014-04-21 19:50:25.000 111 12443.27 53.12 54800.47 88888.00 2014-04-21 19:50:25.125 111 12443.33 53.15 54800.53 88888.00 2014-04-21 19:50:25.250 111 12443.35 53.20 54800.55 88888.00 2014-04-21 19:50:25.375 111 12443.38 53.20 54800.53 88888.00 2014-04-21 19:50:25.500 111 12443.40 53.20 54800.53 88888.00 2014-04-21 19:50:25.625 111 12443.38 53.12 54800.50 88888.00 2014-04-21 19:50:25.750 111 12443.38 53.17 54800.53 88888.00 2014-04-21 19:50:25.875 111 12443.38 53.15 54800.53 88888.00 2014-04-21 19:50:26.000 111 12443.40 53.12 54800.53 88888.00 2014-04-21 19:50:26.125 111 12443.40 53.12 54800.53 88888.00 2014-04-21 19:50:26.250 111 12443.40 53.15 54800.55 88888.00 2014-04-21 19:50:26.375 111 12443.45 53.12 54800.53 88888.00 2014-04-21 19:50:26.500 111 12443.48 53.10 54800.53 88888.00 2014-04-21 19:50:26.625 111 12443.50 53.10 54800.50 88888.00 2014-04-21 19:50:26.750 111 12443.58 53.10 54800.47 88888.00 2014-04-21 19:50:26.875 111 12443.58 53.12 54800.53 88888.00 2014-04-21 19:50:27.000 111 12443.48 53.15 54800.53 88888.00 2014-04-21 19:50:27.125 111 12443.45 53.12 54800.53 88888.00 2014-04-21 19:50:27.250 111 12443.52 53.08 54800.50 88888.00 2014-04-21 19:50:27.375 111 12443.58 53.05 54800.47 88888.00 2014-04-21 19:50:27.500 111 12443.60 53.02 54800.47 88888.00 2014-04-21 19:50:27.625 111 12443.58 53.08 54800.47 88888.00 2014-04-21 19:50:27.750 111 12443.58 53.08 54800.45 88888.00 2014-04-21 19:50:27.875 111 12443.60 53.05 54800.47 88888.00 2014-04-21 19:50:28.000 111 12443.67 53.08 54800.47 88888.00 2014-04-21 19:50:28.125 111 12443.67 53.08 54800.47 88888.00 2014-04-21 19:50:28.250 111 12443.67 53.05 54800.45 88888.00 2014-04-21 19:50:28.375 111 12443.70 53.05 54800.45 88888.00 2014-04-21 19:50:28.500 111 12443.67 53.08 54800.45 88888.00 2014-04-21 19:50:28.625 111 12443.75 53.02 54800.45 88888.00 2014-04-21 19:50:28.750 111 12443.83 53.05 54800.45 88888.00 2014-04-21 19:50:28.875 111 12443.90 53.02 54800.47 88888.00 2014-04-21 19:50:29.000 111 12443.88 53.02 54800.43 88888.00 2014-04-21 19:50:29.125 111 12443.83 53.05 54800.45 88888.00 2014-04-21 19:50:29.250 111 12443.80 53.05 54800.45 88888.00 2014-04-21 19:50:29.375 111 12443.85 53.05 54800.45 88888.00 2014-04-21 19:50:29.500 111 12443.88 53.02 54800.43 88888.00 2014-04-21 19:50:29.625 111 12443.88 53.00 54800.45 88888.00 2014-04-21 19:50:29.750 111 12443.90 52.98 54800.45 88888.00 2014-04-21 19:50:29.875 111 12443.90 52.95 54800.43 88888.00 2014-04-21 19:50:30.000 111 12443.92 52.95 54800.40 88888.00 2014-04-21 19:50:30.125 111 12443.98 52.98 54800.40 88888.00 2014-04-21 19:50:30.250 111 12444.00 52.98 54800.43 88888.00 2014-04-21 19:50:30.375 111 12443.98 52.98 54800.43 88888.00 2014-04-21 19:50:30.500 111 12443.98 52.92 54800.43 88888.00 2014-04-21 19:50:30.625 111 12443.95 52.95 54800.43 88888.00 2014-04-21 19:50:30.750 111 12443.98 52.92 54800.38 88888.00 2014-04-21 19:50:30.875 111 12444.00 52.92 54800.38 88888.00 2014-04-21 19:50:31.000 111 12444.08 52.95 54800.38 88888.00 2014-04-21 19:50:31.125 111 12444.12 52.92 54800.40 88888.00 2014-04-21 19:50:31.250 111 12444.05 52.92 54800.40 88888.00 2014-04-21 19:50:31.375 111 12444.05 52.95 54800.43 88888.00 2014-04-21 19:50:31.500 111 12444.02 52.92 54800.40 88888.00 2014-04-21 19:50:31.625 111 12444.00 52.90 54800.40 88888.00 2014-04-21 19:50:31.750 111 12444.00 52.90 54800.38 88888.00 2014-04-21 19:50:31.875 111 12444.02 52.90 54800.38 88888.00 2014-04-21 19:50:32.000 111 12444.12 52.92 54800.35 88888.00 2014-04-21 19:50:32.125 111 12444.17 52.92 54800.38 88888.00 2014-04-21 19:50:32.250 111 12444.17 52.88 54800.38 88888.00 2014-04-21 19:50:32.375 111 12444.15 52.88 54800.35 88888.00 2014-04-21 19:50:32.500 111 12444.17 52.85 54800.38 88888.00 2014-04-21 19:50:32.625 111 12444.15 52.85 54800.35 88888.00 2014-04-21 19:50:32.750 111 12444.15 52.85 54800.38 88888.00 2014-04-21 19:50:32.875 111 12444.23 52.83 54800.38 88888.00 2014-04-21 19:50:33.000 111 12444.35 52.83 54800.35 88888.00 2014-04-21 19:50:33.125 111 12444.33 52.80 54800.32 88888.00 2014-04-21 19:50:33.250 111 12444.23 52.77 54800.35 88888.00 2014-04-21 19:50:33.375 111 12444.23 52.80 54800.35 88888.00 2014-04-21 19:50:33.500 111 12444.25 52.83 54800.38 88888.00 2014-04-21 19:50:33.625 111 12444.33 52.83 54800.40 88888.00 2014-04-21 19:50:33.750 111 12444.27 52.80 54800.40 88888.00 2014-04-21 19:50:33.875 111 12444.27 52.77 54800.40 88888.00 2014-04-21 19:50:34.000 111 12444.35 52.77 54800.40 88888.00 2014-04-21 19:50:34.125 111 12444.35 52.80 54800.38 88888.00 2014-04-21 19:50:34.250 111 12444.35 52.77 54800.38 88888.00 2014-04-21 19:50:34.375 111 12444.38 52.75 54800.35 88888.00 2014-04-21 19:50:34.500 111 12444.48 52.75 54800.35 88888.00 2014-04-21 19:50:34.625 111 12444.50 52.75 54800.38 88888.00 2014-04-21 19:50:34.750 111 12444.42 52.75 54800.35 88888.00 2014-04-21 19:50:34.875 111 12444.40 52.75 54800.35 88888.00 2014-04-21 19:50:35.000 111 12444.40 52.75 54800.32 88888.00 2014-04-21 19:50:35.125 111 12444.40 52.75 54800.35 88888.00 2014-04-21 19:50:35.250 111 12444.42 52.73 54800.38 88888.00 2014-04-21 19:50:35.375 111 12444.48 52.73 54800.38 88888.00 2014-04-21 19:50:35.500 111 12444.50 52.70 54800.35 88888.00 2014-04-21 19:50:35.625 111 12444.45 52.70 54800.38 88888.00 2014-04-21 19:50:35.750 111 12444.45 52.67 54800.35 88888.00 2014-04-21 19:50:35.875 111 12444.40 52.67 54800.35 88888.00 2014-04-21 19:50:36.000 111 12444.33 52.70 54800.38 88888.00 2014-04-21 19:50:36.125 111 12444.33 52.70 54800.38 88888.00 2014-04-21 19:50:36.250 111 12444.33 52.62 54800.40 88888.00 2014-04-21 19:50:36.375 111 12444.33 52.67 54800.38 88888.00 2014-04-21 19:50:36.500 111 12444.40 52.70 54800.38 88888.00 2014-04-21 19:50:36.625 111 12444.45 52.67 54800.38 88888.00 2014-04-21 19:50:36.750 111 12444.42 52.65 54800.38 88888.00 2014-04-21 19:50:36.875 111 12444.45 52.62 54800.38 88888.00 2014-04-21 19:50:37.000 111 12444.45 52.65 54800.38 88888.00 2014-04-21 19:50:37.125 111 12444.40 52.65 54800.38 88888.00 2014-04-21 19:50:37.250 111 12444.45 52.62 54800.35 88888.00 2014-04-21 19:50:37.375 111 12444.48 52.60 54800.32 88888.00 2014-04-21 19:50:37.500 111 12444.42 52.60 54800.32 88888.00 2014-04-21 19:50:37.625 111 12444.42 52.62 54800.35 88888.00 2014-04-21 19:50:37.750 111 12444.45 52.62 54800.35 88888.00 2014-04-21 19:50:37.875 111 12444.52 52.60 54800.32 88888.00 2014-04-21 19:50:38.000 111 12444.60 52.58 54800.35 88888.00 2014-04-21 19:50:38.125 111 12444.55 52.58 54800.40 88888.00 2014-04-21 19:50:38.250 111 12444.42 52.60 54800.40 88888.00 2014-04-21 19:50:38.375 111 12444.42 52.60 54800.40 88888.00 2014-04-21 19:50:38.500 111 12444.42 52.60 54800.40 88888.00 2014-04-21 19:50:38.625 111 12444.45 52.55 54800.40 88888.00 2014-04-21 19:50:38.750 111 12444.45 52.58 54800.43 88888.00 2014-04-21 19:50:38.875 111 12444.48 52.55 54800.40 88888.00 2014-04-21 19:50:39.000 111 12444.48 52.50 54800.38 88888.00 2014-04-21 19:50:39.125 111 12444.52 52.50 54800.38 88888.00 2014-04-21 19:50:39.250 111 12444.48 52.50 54800.43 88888.00 2014-04-21 19:50:39.375 111 12444.50 52.52 54800.43 88888.00 2014-04-21 19:50:39.500 111 12444.58 52.55 54800.43 88888.00 2014-04-21 19:50:39.625 111 12444.60 52.48 54800.38 88888.00 2014-04-21 19:50:39.750 111 12444.55 52.48 54800.40 88888.00 2014-04-21 19:50:39.875 111 12444.45 52.50 54800.40 88888.00 2014-04-21 19:50:40.000 111 12444.50 52.45 54800.35 88888.00 2014-04-21 19:50:40.125 111 12444.55 52.42 54800.38 88888.00 2014-04-21 19:50:40.250 111 12444.55 52.42 54800.38 88888.00 2014-04-21 19:50:40.375 111 12444.60 52.45 54800.40 88888.00 2014-04-21 19:50:40.500 111 12444.65 52.48 54800.40 88888.00 2014-04-21 19:50:40.625 111 12444.65 52.48 54800.43 88888.00 2014-04-21 19:50:40.750 111 12444.62 52.42 54800.40 88888.00 2014-04-21 19:50:40.875 111 12444.62 52.38 54800.38 88888.00 2014-04-21 19:50:41.000 111 12444.60 52.38 54800.38 88888.00 2014-04-21 19:50:41.125 111 12444.60 52.40 54800.40 88888.00 2014-04-21 19:50:41.250 111 12444.60 52.35 54800.35 88888.00 2014-04-21 19:50:41.375 111 12444.62 52.33 54800.35 88888.00 2014-04-21 19:50:41.500 111 12444.62 52.33 54800.38 88888.00 2014-04-21 19:50:41.625 111 12444.60 52.38 54800.40 88888.00 2014-04-21 19:50:41.750 111 12444.60 52.40 54800.40 88888.00 2014-04-21 19:50:41.875 111 12444.58 52.40 54800.40 88888.00 2014-04-21 19:50:42.000 111 12444.60 52.38 54800.40 88888.00 2014-04-21 19:50:42.125 111 12444.65 52.35 54800.38 88888.00 2014-04-21 19:50:42.250 111 12444.67 52.33 54800.35 88888.00 2014-04-21 19:50:42.375 111 12444.70 52.33 54800.32 88888.00 2014-04-21 19:50:42.500 111 12444.62 52.33 54800.32 88888.00 2014-04-21 19:50:42.625 111 12444.55 52.33 54800.35 88888.00 2014-04-21 19:50:42.750 111 12444.55 52.30 54800.35 88888.00 2014-04-21 19:50:42.875 111 12444.60 52.30 54800.35 88888.00 2014-04-21 19:50:43.000 111 12444.65 52.30 54800.35 88888.00 2014-04-21 19:50:43.125 111 12444.62 52.30 54800.32 88888.00 2014-04-21 19:50:43.250 111 12444.60 52.25 54800.35 88888.00 2014-04-21 19:50:43.375 111 12444.60 52.25 54800.35 88888.00 2014-04-21 19:50:43.500 111 12444.60 52.25 54800.38 88888.00 2014-04-21 19:50:43.625 111 12444.62 52.25 54800.35 88888.00 2014-04-21 19:50:43.750 111 12444.70 52.23 54800.35 88888.00 2014-04-21 19:50:43.875 111 12444.73 52.23 54800.38 88888.00 2014-04-21 19:50:44.000 111 12444.70 52.20 54800.35 88888.00 2014-04-21 19:50:44.125 111 12444.73 52.23 54800.38 88888.00 2014-04-21 19:50:44.250 111 12444.65 52.20 54800.40 88888.00 2014-04-21 19:50:44.375 111 12444.62 52.17 54800.38 88888.00 2014-04-21 19:50:44.500 111 12444.60 52.17 54800.38 88888.00 2014-04-21 19:50:44.625 111 12444.58 52.12 54800.38 88888.00 2014-04-21 19:50:44.750 111 12444.67 52.12 54800.38 88888.00 2014-04-21 19:50:44.875 111 12444.67 52.12 54800.38 88888.00 2014-04-21 19:50:45.000 111 12444.65 52.10 54800.38 88888.00 2014-04-21 19:50:45.125 111 12444.65 52.08 54800.43 88888.00 2014-04-21 19:50:45.250 111 12444.67 52.12 54800.40 88888.00 2014-04-21 19:50:45.375 111 12444.70 52.10 54800.38 88888.00 2014-04-21 19:50:45.500 111 12444.70 52.08 54800.38 88888.00 2014-04-21 19:50:45.625 111 12444.70 52.10 54800.40 88888.00 2014-04-21 19:50:45.750 111 12444.80 52.08 54800.40 88888.00 2014-04-21 19:50:45.875 111 12444.88 52.05 54800.38 88888.00 2014-04-21 19:50:46.000 111 12444.85 52.02 54800.38 88888.00 2014-04-21 19:50:46.125 111 12444.80 52.00 54800.38 88888.00 2014-04-21 19:50:46.250 111 12444.70 52.02 54800.40 88888.00 2014-04-21 19:50:46.375 111 12444.77 52.02 54800.35 88888.00 2014-04-21 19:50:46.500 111 12444.83 52.02 54800.35 88888.00 2014-04-21 19:50:46.625 111 12444.83 51.98 54800.35 88888.00 2014-04-21 19:50:46.750 111 12444.83 51.98 54800.35 88888.00 2014-04-21 19:50:46.875 111 12444.83 51.98 54800.35 88888.00 2014-04-21 19:50:47.000 111 12444.88 51.98 54800.35 88888.00 2014-04-21 19:50:47.125 111 12444.98 51.98 54800.35 88888.00 2014-04-21 19:50:47.250 111 12444.95 51.95 54800.35 88888.00 2014-04-21 19:50:47.375 111 12444.95 51.95 54800.40 88888.00 2014-04-21 19:50:47.500 111 12444.98 51.95 54800.40 88888.00 2014-04-21 19:50:47.625 111 12444.95 51.95 54800.38 88888.00 2014-04-21 19:50:47.750 111 12444.95 51.95 54800.38 88888.00 2014-04-21 19:50:47.875 111 12444.98 51.98 54800.38 88888.00 2014-04-21 19:50:48.000 111 12444.98 51.95 54800.35 88888.00 2014-04-21 19:50:48.125 111 12444.98 51.92 54800.38 88888.00 2014-04-21 19:50:48.250 111 12445.02 51.92 54800.40 88888.00 2014-04-21 19:50:48.375 111 12445.15 51.95 54800.40 88888.00 2014-04-21 19:50:48.500 111 12445.12 51.95 54800.38 88888.00 2014-04-21 19:50:48.625 111 12445.10 51.95 54800.38 88888.00 2014-04-21 19:50:48.750 111 12445.10 51.95 54800.35 88888.00 2014-04-21 19:50:48.875 111 12445.12 51.90 54800.38 88888.00 2014-04-21 19:50:49.000 111 12445.17 51.90 54800.38 88888.00 2014-04-21 19:50:49.125 111 12445.20 51.88 54800.38 88888.00 2014-04-21 19:50:49.250 111 12445.17 51.88 54800.35 88888.00 2014-04-21 19:50:49.375 111 12445.15 51.90 54800.32 88888.00 2014-04-21 19:50:49.500 111 12445.23 51.85 54800.32 88888.00 2014-04-21 19:50:49.625 111 12445.30 51.88 54800.32 88888.00 2014-04-21 19:50:49.750 111 12445.27 51.88 54800.32 88888.00 2014-04-21 19:50:49.875 111 12445.23 51.88 54800.35 88888.00 2014-04-21 19:50:50.000 111 12445.23 51.88 54800.35 88888.00 2014-04-21 19:50:50.125 111 12445.27 51.88 54800.32 88888.00 2014-04-21 19:50:50.250 111 12445.20 51.88 54800.32 88888.00 2014-04-21 19:50:50.375 111 12445.17 51.90 54800.30 88888.00 2014-04-21 19:50:50.500 111 12445.17 51.90 54800.32 88888.00 2014-04-21 19:50:50.625 111 12445.23 51.88 54800.35 88888.00 2014-04-21 19:50:50.750 111 12445.25 51.88 54800.32 88888.00 2014-04-21 19:50:50.875 111 12445.25 51.90 54800.30 88888.00 2014-04-21 19:50:51.000 111 12445.27 51.90 54800.28 88888.00 2014-04-21 19:50:51.125 111 12445.25 51.90 54800.28 88888.00 2014-04-21 19:50:51.250 111 12445.27 51.88 54800.28 88888.00 2014-04-21 19:50:51.375 111 12445.35 51.85 54800.28 88888.00 2014-04-21 19:50:51.500 111 12445.38 51.88 54800.30 88888.00 2014-04-21 19:50:51.625 111 12445.38 51.88 54800.30 88888.00 2014-04-21 19:50:51.750 111 12445.45 51.88 54800.30 88888.00 2014-04-21 19:50:51.875 111 12445.52 51.85 54800.30 88888.00 2014-04-21 19:50:52.000 111 12445.50 51.88 54800.30 88888.00 2014-04-21 19:50:52.125 111 12445.48 51.88 54800.32 88888.00 2014-04-21 19:50:52.250 111 12445.52 51.85 54800.32 88888.00 2014-04-21 19:50:52.375 111 12445.55 51.80 54800.28 88888.00 2014-04-21 19:50:52.500 111 12445.58 51.83 54800.28 88888.00 2014-04-21 19:50:52.625 111 12445.58 51.83 54800.30 88888.00 2014-04-21 19:50:52.750 111 12445.58 51.83 54800.30 88888.00 2014-04-21 19:50:52.875 111 12445.62 51.80 54800.28 88888.00 2014-04-21 19:50:53.000 111 12445.60 51.83 54800.28 88888.00 2014-04-21 19:50:53.125 111 12445.62 51.83 54800.28 88888.00 2014-04-21 19:50:53.250 111 12445.62 51.80 54800.28 88888.00 2014-04-21 19:50:53.375 111 12445.65 51.80 54800.25 88888.00 2014-04-21 19:50:53.500 111 12445.70 51.83 54800.25 88888.00 2014-04-21 19:50:53.625 111 12445.67 51.77 54800.25 88888.00 2014-04-21 19:50:53.750 111 12445.65 51.77 54800.25 88888.00 2014-04-21 19:50:53.875 111 12445.75 51.80 54800.28 88888.00 2014-04-21 19:50:54.000 111 12445.77 51.77 54800.25 88888.00 2014-04-21 19:50:54.125 111 12445.77 51.80 54800.25 88888.00 2014-04-21 19:50:54.250 111 12445.80 51.77 54800.22 88888.00 2014-04-21 19:50:54.375 111 12445.90 51.75 54800.22 88888.00 2014-04-21 19:50:54.500 111 12445.92 51.77 54800.25 88888.00 2014-04-21 19:50:54.625 111 12445.92 51.77 54800.25 88888.00 2014-04-21 19:50:54.750 111 12445.95 51.75 54800.22 88888.00 2014-04-21 19:50:54.875 111 12445.95 51.75 54800.22 88888.00 2014-04-21 19:50:55.000 111 12445.95 51.70 54800.22 88888.00 2014-04-21 19:50:55.125 111 12445.95 51.70 54800.25 88888.00 2014-04-21 19:50:55.250 111 12445.98 51.70 54800.25 88888.00 2014-04-21 19:50:55.375 111 12446.00 51.73 54800.22 88888.00 2014-04-21 19:50:55.500 111 12446.05 51.73 54800.20 88888.00 2014-04-21 19:50:55.625 111 12446.05 51.70 54800.22 88888.00 2014-04-21 19:50:55.750 111 12446.02 51.70 54800.22 88888.00 2014-04-21 19:50:55.875 111 12446.08 51.73 54800.20 88888.00 2014-04-21 19:50:56.000 111 12446.08 51.73 54800.18 88888.00 2014-04-21 19:50:56.125 111 12446.05 51.70 54800.20 88888.00 2014-04-21 19:50:56.250 111 12446.10 51.73 54800.18 88888.00 2014-04-21 19:50:56.375 111 12446.12 51.73 54800.18 88888.00 2014-04-21 19:50:56.500 111 12446.12 51.75 54800.18 88888.00 2014-04-21 19:50:56.625 111 12446.08 51.73 54800.20 88888.00 2014-04-21 19:50:56.750 111 12446.12 51.73 54800.22 88888.00 2014-04-21 19:50:56.875 111 12446.12 51.73 54800.22 88888.00 2014-04-21 19:50:57.000 111 12446.23 51.73 54800.20 88888.00 2014-04-21 19:50:57.125 111 12446.30 51.73 54800.20 88888.00 2014-04-21 19:50:57.250 111 12446.30 51.73 54800.20 88888.00 2014-04-21 19:50:57.375 111 12446.27 51.73 54800.20 88888.00 2014-04-21 19:50:57.500 111 12446.25 51.73 54800.22 88888.00 2014-04-21 19:50:57.625 111 12446.23 51.73 54800.18 88888.00 2014-04-21 19:50:57.750 111 12446.25 51.73 54800.18 88888.00 2014-04-21 19:50:57.875 111 12446.30 51.73 54800.20 88888.00 2014-04-21 19:50:58.000 111 12446.33 51.73 54800.20 88888.00 2014-04-21 19:50:58.125 111 12446.38 51.73 54800.20 88888.00 2014-04-21 19:50:58.250 111 12446.40 51.70 54800.20 88888.00 2014-04-21 19:50:58.375 111 12446.40 51.73 54800.18 88888.00 2014-04-21 19:50:58.500 111 12446.40 51.70 54800.20 88888.00 2014-04-21 19:50:58.625 111 12446.42 51.73 54800.20 88888.00 2014-04-21 19:50:58.750 111 12446.45 51.75 54800.20 88888.00 2014-04-21 19:50:58.875 111 12446.48 51.73 54800.20 88888.00 2014-04-21 19:50:59.000 111 12446.48 51.73 54800.20 88888.00 2014-04-21 19:50:59.125 111 12446.42 51.75 54800.20 88888.00 2014-04-21 19:50:59.250 111 12446.40 51.75 54800.20 88888.00 2014-04-21 19:50:59.375 111 12446.48 51.75 54800.20 88888.00 2014-04-21 19:50:59.500 111 12446.58 51.73 54800.18 88888.00 2014-04-21 19:50:59.625 111 12446.58 51.73 54800.18 88888.00 2014-04-21 19:50:59.750 111 12446.52 51.73 54800.15 88888.00 2014-04-21 19:50:59.875 111 12446.58 51.77 54800.15 88888.00 2014-04-21 19:51:00.000 111 12446.58 51.75 54800.18 88888.00 2014-04-21 19:51:00.125 111 12446.58 51.73 54800.18 88888.00 2014-04-21 19:51:00.250 111 12446.52 51.73 54800.20 88888.00 2014-04-21 19:51:00.375 111 12446.60 51.77 54800.20 88888.00 2014-04-21 19:51:00.500 111 12446.65 51.80 54800.20 88888.00 2014-04-21 19:51:00.625 111 12446.65 51.83 54800.20 88888.00 2014-04-21 19:51:00.750 111 12446.67 51.83 54800.20 88888.00 2014-04-21 19:51:00.875 111 12446.67 51.80 54800.20 88888.00 2014-04-21 19:51:01.000 111 12446.65 51.77 54800.20 88888.00 2014-04-21 19:51:01.125 111 12446.67 51.77 54800.20 88888.00 2014-04-21 19:51:01.250 111 12446.70 51.75 54800.18 88888.00 2014-04-21 19:51:01.375 111 12446.67 51.77 54800.20 88888.00 2014-04-21 19:51:01.500 111 12446.67 51.75 54800.20 88888.00 2014-04-21 19:51:01.625 111 12446.70 51.75 54800.20 88888.00 2014-04-21 19:51:01.750 111 12446.73 51.77 54800.20 88888.00 2014-04-21 19:51:01.875 111 12446.67 51.80 54800.20 88888.00 2014-04-21 19:51:02.000 111 12446.65 51.80 54800.20 88888.00 2014-04-21 19:51:02.125 111 12446.73 51.77 54800.22 88888.00 2014-04-21 19:51:02.250 111 12446.73 51.77 54800.20 88888.00 2014-04-21 19:51:02.375 111 12446.77 51.77 54800.18 88888.00 2014-04-21 19:51:02.500 111 12446.75 51.77 54800.18 88888.00 2014-04-21 19:51:02.625 111 12446.75 51.77 54800.18 88888.00 2014-04-21 19:51:02.750 111 12446.70 51.80 54800.18 88888.00 2014-04-21 19:51:02.875 111 12446.77 51.80 54800.20 88888.00 2014-04-21 19:51:03.000 111 12446.88 51.75 54800.18 88888.00 2014-04-21 19:51:03.125 111 12446.90 51.75 54800.18 88888.00 2014-04-21 19:51:03.250 111 12446.88 51.77 54800.20 88888.00 2014-04-21 19:51:03.375 111 12446.95 51.77 54800.20 88888.00 2014-04-21 19:51:03.500 111 12446.95 51.73 54800.20 88888.00 2014-04-21 19:51:03.625 111 12446.95 51.75 54800.20 88888.00 2014-04-21 19:51:03.750 111 12446.92 51.73 54800.18 88888.00 2014-04-21 19:51:03.875 111 12446.90 51.73 54800.18 88888.00 2014-04-21 19:51:04.000 111 12446.98 51.70 54800.15 88888.00 2014-04-21 19:51:04.125 111 12447.02 51.67 54800.18 88888.00 2014-04-21 19:51:04.250 111 12447.00 51.70 54800.18 88888.00 2014-04-21 19:51:04.375 111 12447.02 51.73 54800.20 88888.00 2014-04-21 19:51:04.500 111 12447.05 51.70 54800.20 88888.00 2014-04-21 19:51:04.625 111 12447.02 51.67 54800.18 88888.00 2014-04-21 19:51:04.750 111 12447.02 51.73 54800.20 88888.00 2014-04-21 19:51:04.875 111 12447.02 51.80 54800.22 88888.00 2014-04-21 19:51:05.000 111 12447.02 51.75 54800.20 88888.00 2014-04-21 19:51:05.125 111 12447.10 51.70 54800.22 88888.00 2014-04-21 19:51:05.250 111 12447.12 51.67 54800.22 88888.00 2014-04-21 19:51:05.375 111 12447.17 51.67 54800.20 88888.00 2014-04-21 19:51:05.500 111 12447.15 51.67 54800.22 88888.00 2014-04-21 19:51:05.625 111 12447.15 51.70 54800.22 88888.00 2014-04-21 19:51:05.750 111 12447.20 51.67 54800.22 88888.00 2014-04-21 19:51:05.875 111 12447.25 51.65 54800.20 88888.00 2014-04-21 19:51:06.000 111 12447.23 51.70 54800.20 88888.00 2014-04-21 19:51:06.125 111 12447.20 51.70 54800.22 88888.00 2014-04-21 19:51:06.250 111 12447.23 51.67 54800.22 88888.00 2014-04-21 19:51:06.375 111 12447.23 51.70 54800.22 88888.00 2014-04-21 19:51:06.500 111 12447.15 51.67 54800.22 88888.00 2014-04-21 19:51:06.625 111 12447.17 51.70 54800.20 88888.00 2014-04-21 19:51:06.750 111 12447.23 51.67 54800.20 88888.00 2014-04-21 19:51:06.875 111 12447.27 51.62 54800.20 88888.00 2014-04-21 19:51:07.000 111 12447.27 51.60 54800.20 88888.00 2014-04-21 19:51:07.125 111 12447.30 51.62 54800.18 88888.00 2014-04-21 19:51:07.250 111 12447.30 51.62 54800.20 88888.00 2014-04-21 19:51:07.375 111 12447.35 51.62 54800.18 88888.00 2014-04-21 19:51:07.500 111 12447.33 51.60 54800.18 88888.00 2014-04-21 19:51:07.625 111 12447.35 51.60 54800.18 88888.00 2014-04-21 19:51:07.750 111 12447.38 51.60 54800.20 88888.00 2014-04-21 19:51:07.875 111 12447.38 51.60 54800.20 88888.00 2014-04-21 19:51:08.000 111 12447.40 51.60 54800.18 88888.00 2014-04-21 19:51:08.125 111 12447.38 51.58 54800.18 88888.00 2014-04-21 19:51:08.250 111 12447.33 51.55 54800.18 88888.00 2014-04-21 19:51:08.375 111 12447.33 51.55 54800.20 88888.00 2014-04-21 19:51:08.500 111 12447.33 51.55 54800.18 88888.00 2014-04-21 19:51:08.625 111 12447.30 51.52 54800.18 88888.00 2014-04-21 19:51:08.750 111 12447.35 51.55 54800.18 88888.00 2014-04-21 19:51:08.875 111 12447.40 51.55 54800.18 88888.00 2014-04-21 19:51:09.000 111 12447.38 51.52 54800.18 88888.00 2014-04-21 19:51:09.125 111 12447.35 51.50 54800.20 88888.00 2014-04-21 19:51:09.250 111 12447.33 51.50 54800.22 88888.00 2014-04-21 19:51:09.375 111 12447.35 51.48 54800.20 88888.00 2014-04-21 19:51:09.500 111 12447.35 51.45 54800.18 88888.00 2014-04-21 19:51:09.625 111 12447.40 51.42 54800.20 88888.00 2014-04-21 19:51:09.750 111 12447.48 51.42 54800.20 88888.00 2014-04-21 19:51:09.875 111 12447.48 51.45 54800.18 88888.00 2014-04-21 19:51:10.000 111 12447.45 51.45 54800.18 88888.00 2014-04-21 19:51:10.125 111 12447.48 51.42 54800.18 88888.00 2014-04-21 19:51:10.250 111 12447.42 51.38 54800.18 88888.00 2014-04-21 19:51:10.375 111 12447.40 51.40 54800.15 88888.00 2014-04-21 19:51:10.500 111 12447.40 51.42 54800.20 88888.00 2014-04-21 19:51:10.625 111 12447.48 51.42 54800.20 88888.00 2014-04-21 19:51:10.750 111 12447.48 51.40 54800.20 88888.00 2014-04-21 19:51:10.875 111 12447.50 51.42 54800.20 88888.00 2014-04-21 19:51:11.000 111 12447.52 51.40 54800.20 88888.00 2014-04-21 19:51:11.125 111 12447.52 51.40 54800.18 88888.00 2014-04-21 19:51:11.250 111 12447.55 51.38 54800.20 88888.00 2014-04-21 19:51:11.375 111 12447.65 51.38 54800.20 88888.00 2014-04-21 19:51:11.500 111 12447.67 51.38 54800.22 88888.00 2014-04-21 19:51:11.625 111 12447.62 51.38 54800.20 88888.00 2014-04-21 19:51:11.750 111 12447.60 51.38 54800.22 88888.00 2014-04-21 19:51:11.875 111 12447.60 51.35 54800.22 88888.00 2014-04-21 19:51:12.000 111 12447.60 51.30 54800.20 88888.00 2014-04-21 19:51:12.125 111 12447.62 51.27 54800.20 88888.00 2014-04-21 19:51:12.250 111 12447.65 51.27 54800.22 88888.00 2014-04-21 19:51:12.375 111 12447.73 51.27 54800.20 88888.00 2014-04-21 19:51:12.500 111 12447.73 51.30 54800.20 88888.00 2014-04-21 19:51:12.625 111 12447.73 51.25 54800.15 88888.00 2014-04-21 19:51:12.750 111 12447.67 51.25 54800.18 88888.00 2014-04-21 19:51:12.875 111 12447.62 51.25 54800.18 88888.00 2014-04-21 19:51:13.000 111 12447.65 51.25 54800.20 88888.00 2014-04-21 19:51:13.125 111 12447.73 51.25 54800.20 88888.00 2014-04-21 19:51:13.250 111 12447.73 51.23 54800.20 88888.00 2014-04-21 19:51:13.375 111 12447.73 51.23 54800.20 88888.00 2014-04-21 19:51:13.500 111 12447.75 51.25 54800.22 88888.00 2014-04-21 19:51:13.625 111 12447.83 51.25 54800.25 88888.00 2014-04-21 19:51:13.750 111 12447.77 51.25 54800.22 88888.00 2014-04-21 19:51:13.875 111 12447.73 51.20 54800.22 88888.00 2014-04-21 19:51:14.000 111 12447.75 51.23 54800.22 88888.00 2014-04-21 19:51:14.125 111 12447.77 51.25 54800.22 88888.00 2014-04-21 19:51:14.250 111 12447.70 51.20 54800.22 88888.00 2014-04-21 19:51:14.375 111 12447.77 51.17 54800.22 88888.00 2014-04-21 19:51:14.500 111 12447.80 51.15 54800.22 88888.00 2014-04-21 19:51:14.625 111 12447.88 51.17 54800.22 88888.00 2014-04-21 19:51:14.750 111 12447.90 51.15 54800.20 88888.00 2014-04-21 19:51:14.875 111 12447.85 51.12 54800.20 88888.00 2014-04-21 19:51:15.000 111 12447.85 51.12 54800.20 88888.00 2014-04-21 19:51:15.125 111 12447.85 51.15 54800.22 88888.00 2014-04-21 19:51:15.250 111 12447.85 51.12 54800.25 88888.00 2014-04-21 19:51:15.375 111 12447.85 51.15 54800.22 88888.00 2014-04-21 19:51:15.500 111 12447.85 51.12 54800.22 88888.00 2014-04-21 19:51:15.625 111 12447.88 51.12 54800.22 88888.00 2014-04-21 19:51:15.750 111 12447.88 51.10 54800.22 88888.00 2014-04-21 19:51:15.875 111 12447.90 51.12 54800.22 88888.00 2014-04-21 19:51:16.000 111 12447.88 51.12 54800.22 88888.00 2014-04-21 19:51:16.125 111 12447.88 51.08 54800.22 88888.00 2014-04-21 19:51:16.250 111 12447.85 51.05 54800.22 88888.00 2014-04-21 19:51:16.375 111 12447.88 51.02 54800.20 88888.00 2014-04-21 19:51:16.500 111 12447.92 51.05 54800.22 88888.00 2014-04-21 19:51:16.625 111 12447.95 51.10 54800.22 88888.00 2014-04-21 19:51:16.750 111 12447.95 51.12 54800.25 88888.00 2014-04-21 19:51:16.875 111 12447.98 51.10 54800.25 88888.00 2014-04-21 19:51:17.000 111 12447.95 51.08 54800.22 88888.00 2014-04-21 19:51:17.125 111 12447.95 51.10 54800.25 88888.00 2014-04-21 19:51:17.250 111 12447.95 51.05 54800.28 88888.00 2014-04-21 19:51:17.375 111 12447.98 51.05 54800.22 88888.00 2014-04-21 19:51:17.500 111 12447.95 51.00 54800.20 88888.00 2014-04-21 19:51:17.625 111 12447.88 51.02 54800.20 88888.00 2014-04-21 19:51:17.750 111 12447.85 51.02 54800.25 88888.00 2014-04-21 19:51:17.875 111 12447.83 51.00 54800.25 88888.00 2014-04-21 19:51:18.000 111 12447.92 51.00 54800.25 88888.00 2014-04-21 19:51:18.125 111 12447.95 51.02 54800.25 88888.00 2014-04-21 19:51:18.250 111 12447.92 51.00 54800.25 88888.00 2014-04-21 19:51:18.375 111 12447.92 50.95 54800.22 88888.00 2014-04-21 19:51:18.500 111 12447.90 50.95 54800.25 88888.00 2014-04-21 19:51:18.625 111 12447.95 50.92 54800.22 88888.00 2014-04-21 19:51:18.750 111 12448.02 50.92 54800.22 88888.00 2014-04-21 19:51:18.875 111 12447.98 50.95 54800.22 88888.00 2014-04-21 19:51:19.000 111 12447.92 50.92 54800.25 88888.00 2014-04-21 19:51:19.125 111 12447.88 50.90 54800.30 88888.00 2014-04-21 19:51:19.250 111 12447.90 50.90 54800.28 88888.00 2014-04-21 19:51:19.375 111 12447.98 50.90 54800.28 88888.00 2014-04-21 19:51:19.500 111 12448.00 50.88 54800.28 88888.00 2014-04-21 19:51:19.625 111 12448.10 50.88 54800.25 88888.00 2014-04-21 19:51:19.750 111 12448.05 50.88 54800.25 88888.00 2014-04-21 19:51:19.875 111 12448.02 50.90 54800.25 88888.00 2014-04-21 19:51:20.000 111 12448.00 50.88 54800.25 88888.00 2014-04-21 19:51:20.125 111 12448.05 50.85 54800.25 88888.00 2014-04-21 19:51:20.250 111 12448.10 50.88 54800.25 88888.00 2014-04-21 19:51:20.375 111 12448.10 50.88 54800.22 88888.00 2014-04-21 19:51:20.500 111 12448.05 50.83 54800.20 88888.00 2014-04-21 19:51:20.625 111 12448.00 50.83 54800.25 88888.00 2014-04-21 19:51:20.750 111 12448.00 50.83 54800.28 88888.00 2014-04-21 19:51:20.875 111 12448.00 50.83 54800.28 88888.00 2014-04-21 19:51:21.000 111 12448.02 50.80 54800.25 88888.00 2014-04-21 19:51:21.125 111 12448.02 50.77 54800.22 88888.00 2014-04-21 19:51:21.250 111 12447.98 50.75 54800.28 88888.00 2014-04-21 19:51:21.375 111 12448.02 50.75 54800.25 88888.00 2014-04-21 19:51:21.500 111 12448.05 50.75 54800.25 88888.00 2014-04-21 19:51:21.625 111 12448.00 50.73 54800.28 88888.00 2014-04-21 19:51:21.750 111 12448.00 50.75 54800.28 88888.00 2014-04-21 19:51:21.875 111 12448.05 50.75 54800.30 88888.00 2014-04-21 19:51:22.000 111 12448.10 50.73 54800.28 88888.00 2014-04-21 19:51:22.125 111 12448.08 50.70 54800.30 88888.00 2014-04-21 19:51:22.250 111 12448.05 50.65 54800.30 88888.00 2014-04-21 19:51:22.375 111 12448.08 50.67 54800.28 88888.00 2014-04-21 19:51:22.500 111 12448.08 50.67 54800.32 88888.00 2014-04-21 19:51:22.625 111 12448.15 50.67 54800.30 88888.00 2014-04-21 19:51:22.750 111 12448.15 50.65 54800.30 88888.00 2014-04-21 19:51:22.875 111 12448.08 50.67 54800.32 88888.00 2014-04-21 19:51:23.000 111 12448.12 50.67 54800.32 88888.00 2014-04-21 19:51:23.125 111 12448.12 50.62 54800.35 88888.00 2014-04-21 19:51:23.250 111 12448.08 50.62 54800.35 88888.00 2014-04-21 19:51:23.375 111 12448.12 50.67 54800.32 88888.00 2014-04-21 19:51:23.500 111 12448.12 50.67 54800.32 88888.00 2014-04-21 19:51:23.625 111 12448.17 50.65 54800.35 88888.00 2014-04-21 19:51:23.750 111 12448.23 50.60 54800.35 88888.00 2014-04-21 19:51:23.875 111 12448.23 50.60 54800.35 88888.00 2014-04-21 19:51:24.000 111 12448.23 50.60 54800.35 88888.00 2014-04-21 19:51:24.125 111 12448.10 50.52 54800.35 88888.00 2014-04-21 19:51:24.250 111 12448.08 50.52 54800.35 88888.00 2014-04-21 19:51:24.375 111 12448.12 50.55 54800.35 88888.00 2014-04-21 19:51:24.500 111 12448.12 50.58 54800.35 88888.00 2014-04-21 19:51:24.625 111 12448.12 50.55 54800.35 88888.00 2014-04-21 19:51:24.750 111 12448.15 50.55 54800.32 88888.00 2014-04-21 19:51:24.875 111 12448.12 50.58 54800.35 88888.00 2014-04-21 19:51:25.000 111 12448.12 50.55 54800.32 88888.00 2014-04-21 19:51:25.125 111 12448.08 50.55 54800.35 88888.00 2014-04-21 19:51:25.250 111 12448.12 50.55 54800.38 88888.00 2014-04-21 19:51:25.375 111 12448.20 50.55 54800.35 88888.00 2014-04-21 19:51:25.500 111 12448.20 50.55 54800.38 88888.00 2014-04-21 19:51:25.625 111 12448.12 50.50 54800.38 88888.00 2014-04-21 19:51:25.750 111 12448.10 50.45 54800.35 88888.00 2014-04-21 19:51:25.875 111 12448.15 50.48 54800.35 88888.00 2014-04-21 19:51:26.000 111 12448.15 50.48 54800.32 88888.00 2014-04-21 19:51:26.125 111 12448.17 50.48 54800.32 88888.00 2014-04-21 19:51:26.250 111 12448.20 50.45 54800.32 88888.00 2014-04-21 19:51:26.375 111 12448.20 50.42 54800.32 88888.00 2014-04-21 19:51:26.500 111 12448.17 50.48 54800.35 88888.00 2014-04-21 19:51:26.625 111 12448.20 50.48 54800.38 88888.00 2014-04-21 19:51:26.750 111 12448.20 50.52 54800.38 88888.00 2014-04-21 19:51:26.875 111 12448.17 50.48 54800.35 88888.00 2014-04-21 19:51:27.000 111 12448.15 50.42 54800.35 88888.00 2014-04-21 19:51:27.125 111 12448.17 50.40 54800.35 88888.00 2014-04-21 19:51:27.250 111 12448.20 50.42 54800.38 88888.00 2014-04-21 19:51:27.375 111 12448.25 50.42 54800.40 88888.00 2014-04-21 19:51:27.500 111 12448.23 50.42 54800.38 88888.00 2014-04-21 19:51:27.625 111 12448.23 50.40 54800.38 88888.00 2014-04-21 19:51:27.750 111 12448.25 50.42 54800.38 88888.00 2014-04-21 19:51:27.875 111 12448.17 50.45 54800.40 88888.00 2014-04-21 19:51:28.000 111 12448.20 50.45 54800.38 88888.00 2014-04-21 19:51:28.125 111 12448.25 50.42 54800.40 88888.00 2014-04-21 19:51:28.250 111 12448.23 50.42 54800.43 88888.00 2014-04-21 19:51:28.375 111 12448.25 50.40 54800.43 88888.00 2014-04-21 19:51:28.500 111 12448.25 50.40 54800.45 88888.00 2014-04-21 19:51:28.625 111 12448.30 50.42 54800.45 88888.00 2014-04-21 19:51:28.750 111 12448.33 50.42 54800.43 88888.00 2014-04-21 19:51:28.875 111 12448.27 50.42 54800.43 88888.00 2014-04-21 19:51:29.000 111 12448.30 50.45 54800.40 88888.00 2014-04-21 19:51:29.125 111 12448.27 50.42 54800.40 88888.00 2014-04-21 19:51:29.250 111 12448.27 50.42 54800.38 88888.00 2014-04-21 19:51:29.375 111 12448.25 50.42 54800.40 88888.00 2014-04-21 19:51:29.500 111 12448.30 50.40 54800.43 88888.00 2014-04-21 19:51:29.625 111 12448.30 50.42 54800.43 88888.00 2014-04-21 19:51:29.750 111 12448.35 50.38 54800.40 88888.00 2014-04-21 19:51:29.875 111 12448.38 50.38 54800.40 88888.00 2014-04-21 19:51:30.000 111 12448.35 50.38 54800.40 88888.00 2014-04-21 19:51:30.125 111 12448.33 50.38 54800.43 88888.00 2014-04-21 19:51:30.250 111 12448.35 50.35 54800.43 88888.00 2014-04-21 19:51:30.375 111 12448.42 50.35 54800.40 88888.00 2014-04-21 19:51:30.500 111 12448.48 50.35 54800.40 88888.00 2014-04-21 19:51:30.625 111 12448.45 50.38 54800.45 88888.00 2014-04-21 19:51:30.750 111 12448.45 50.35 54800.45 88888.00 2014-04-21 19:51:30.875 111 12448.40 50.35 54800.45 88888.00 2014-04-21 19:51:31.000 111 12448.40 50.38 54800.45 88888.00 2014-04-21 19:51:31.125 111 12448.40 50.38 54800.45 88888.00 2014-04-21 19:51:31.250 111 12448.38 50.38 54800.45 88888.00 2014-04-21 19:51:31.375 111 12448.40 50.35 54800.45 88888.00 2014-04-21 19:51:31.500 111 12448.40 50.33 54800.45 88888.00 2014-04-21 19:51:31.625 111 12448.35 50.33 54800.43 88888.00 2014-04-21 19:51:31.750 111 12448.30 50.35 54800.47 88888.00 2014-04-21 19:51:31.875 111 12448.35 50.33 54800.47 88888.00 2014-04-21 19:51:32.000 111 12448.35 50.30 54800.45 88888.00 2014-04-21 19:51:32.125 111 12448.33 50.33 54800.47 88888.00 2014-04-21 19:51:32.250 111 12448.30 50.33 54800.50 88888.00 2014-04-21 19:51:32.375 111 12448.33 50.33 54800.47 88888.00 2014-04-21 19:51:32.500 111 12448.33 50.33 54800.45 88888.00 2014-04-21 19:51:32.625 111 12448.35 50.30 54800.47 88888.00 2014-04-21 19:51:32.750 111 12448.38 50.33 54800.47 88888.00 2014-04-21 19:51:32.875 111 12448.40 50.30 54800.47 88888.00 2014-04-21 19:51:33.000 111 12448.38 50.27 54800.47 88888.00 2014-04-21 19:51:33.125 111 12448.42 50.33 54800.50 88888.00 2014-04-21 19:51:33.250 111 12448.38 50.30 54800.50 88888.00 2014-04-21 19:51:33.375 111 12448.38 50.30 54800.50 88888.00 2014-04-21 19:51:33.500 111 12448.35 50.25 54800.50 88888.00 2014-04-21 19:51:33.625 111 12448.33 50.23 54800.50 88888.00 2014-04-21 19:51:33.750 111 12448.33 50.23 54800.50 88888.00 2014-04-21 19:51:33.875 111 12448.35 50.23 54800.50 88888.00 2014-04-21 19:51:34.000 111 12448.35 50.25 54800.50 88888.00 2014-04-21 19:51:34.125 111 12448.35 50.25 54800.55 88888.00 2014-04-21 19:51:34.250 111 12448.38 50.27 54800.55 88888.00 2014-04-21 19:51:34.375 111 12448.38 50.25 54800.50 88888.00 2014-04-21 19:51:34.500 111 12448.33 50.27 54800.53 88888.00 2014-04-21 19:51:34.625 111 12448.27 50.27 54800.55 88888.00 2014-04-21 19:51:34.750 111 12448.35 50.23 54800.57 88888.00 2014-04-21 19:51:34.875 111 12448.38 50.27 54800.60 88888.00 2014-04-21 19:51:35.000 111 12448.35 50.25 54800.57 88888.00 2014-04-21 19:51:35.125 111 12448.35 50.23 54800.57 88888.00 2014-04-21 19:51:35.250 111 12448.35 50.23 54800.60 88888.00 2014-04-21 19:51:35.375 111 12448.38 50.23 54800.57 88888.00 2014-04-21 19:51:35.500 111 12448.33 50.23 54800.57 88888.00 2014-04-21 19:51:35.625 111 12448.23 50.23 54800.57 88888.00 2014-04-21 19:51:35.750 111 12448.23 50.23 54800.62 88888.00 2014-04-21 19:51:35.875 111 12448.27 50.23 54800.62 88888.00 2014-04-21 19:51:36.000 111 12448.35 50.20 54800.60 88888.00 2014-04-21 19:51:36.125 111 12448.35 50.17 54800.62 88888.00 2014-04-21 19:51:36.250 111 12448.30 50.20 54800.62 88888.00 2014-04-21 19:51:36.375 111 12448.27 50.25 54800.60 88888.00 2014-04-21 19:51:36.500 111 12448.25 50.25 54800.62 88888.00 2014-04-21 19:51:36.625 111 12448.27 50.25 54800.60 88888.00 2014-04-21 19:51:36.750 111 12448.23 50.25 54800.65 88888.00 2014-04-21 19:51:36.875 111 12448.17 50.25 54800.62 88888.00 2014-04-21 19:51:37.000 111 12448.15 50.23 54800.62 88888.00 2014-04-21 19:51:37.125 111 12448.12 50.23 54800.60 88888.00 2014-04-21 19:51:37.250 111 12448.12 50.23 54800.60 88888.00 2014-04-21 19:51:37.375 111 12448.08 50.25 54800.60 88888.00 2014-04-21 19:51:37.500 111 12448.08 50.25 54800.65 88888.00 2014-04-21 19:51:37.625 111 12448.10 50.27 54800.65 88888.00 2014-04-21 19:51:37.750 111 12448.12 50.30 54800.65 88888.00 2014-04-21 19:51:37.875 111 12448.08 50.27 54800.65 88888.00 2014-04-21 19:51:38.000 111 12448.10 50.25 54800.65 88888.00 2014-04-21 19:51:38.125 111 12448.12 50.25 54800.62 88888.00 2014-04-21 19:51:38.250 111 12448.08 50.20 54800.62 88888.00 2014-04-21 19:51:38.375 111 12448.08 50.23 54800.65 88888.00 2014-04-21 19:51:38.500 111 12448.10 50.25 54800.68 88888.00 2014-04-21 19:51:38.625 111 12448.08 50.25 54800.65 88888.00 2014-04-21 19:51:38.750 111 12448.08 50.23 54800.68 88888.00 2014-04-21 19:51:38.875 111 12448.10 50.25 54800.70 88888.00 2014-04-21 19:51:39.000 111 12448.10 50.25 54800.70 88888.00 2014-04-21 19:51:39.125 111 12448.10 50.23 54800.68 88888.00 2014-04-21 19:51:39.250 111 12448.02 50.23 54800.72 88888.00 2014-04-21 19:51:39.375 111 12448.02 50.25 54800.72 88888.00 2014-04-21 19:51:39.500 111 12448.00 50.27 54800.72 88888.00 2014-04-21 19:51:39.625 111 12448.05 50.27 54800.72 88888.00 2014-04-21 19:51:39.750 111 12448.08 50.25 54800.70 88888.00 2014-04-21 19:51:39.875 111 12448.00 50.25 54800.72 88888.00 2014-04-21 19:51:40.000 111 12447.95 50.25 54800.72 88888.00 2014-04-21 19:51:40.125 111 12447.98 50.27 54800.75 88888.00 2014-04-21 19:51:40.250 111 12447.88 50.23 54800.75 88888.00 2014-04-21 19:51:40.375 111 12447.85 50.23 54800.72 88888.00 2014-04-21 19:51:40.500 111 12447.88 50.25 54800.72 88888.00 2014-04-21 19:51:40.625 111 12447.90 50.23 54800.72 88888.00 2014-04-21 19:51:40.750 111 12447.92 50.25 54800.72 88888.00 2014-04-21 19:51:40.875 111 12447.90 50.23 54800.75 88888.00 2014-04-21 19:51:41.000 111 12447.90 50.25 54800.75 88888.00 2014-04-21 19:51:41.125 111 12447.95 50.25 54800.75 88888.00 2014-04-21 19:51:41.250 111 12447.92 50.25 54800.75 88888.00 2014-04-21 19:51:41.375 111 12447.95 50.25 54800.75 88888.00 2014-04-21 19:51:41.500 111 12447.92 50.25 54800.78 88888.00 2014-04-21 19:51:41.625 111 12448.00 50.25 54800.78 88888.00 2014-04-21 19:51:41.750 111 12447.95 50.23 54800.78 88888.00 2014-04-21 19:51:41.875 111 12447.85 50.23 54800.75 88888.00 2014-04-21 19:51:42.000 111 12447.80 50.23 54800.75 88888.00 2014-04-21 19:51:42.125 111 12447.88 50.23 54800.78 88888.00 2014-04-21 19:51:42.250 111 12447.88 50.23 54800.78 88888.00 2014-04-21 19:51:42.375 111 12447.90 50.27 54800.75 88888.00 2014-04-21 19:51:42.500 111 12447.88 50.23 54800.78 88888.00 2014-04-21 19:51:42.625 111 12447.80 50.20 54800.78 88888.00 2014-04-21 19:51:42.750 111 12447.75 50.17 54800.80 88888.00 2014-04-21 19:51:42.875 111 12447.75 50.20 54800.80 88888.00 2014-04-21 19:51:43.000 111 12447.77 50.20 54800.80 88888.00 2014-04-21 19:51:43.125 111 12447.80 50.23 54800.82 88888.00 2014-04-21 19:51:43.250 111 12447.77 50.25 54800.85 88888.00 2014-04-21 19:51:43.375 111 12447.70 50.23 54800.82 88888.00 2014-04-21 19:51:43.500 111 12447.67 50.25 54800.82 88888.00 2014-04-21 19:51:43.625 111 12447.73 50.23 54800.82 88888.00 2014-04-21 19:51:43.750 111 12447.75 50.23 54800.82 88888.00 2014-04-21 19:51:43.875 111 12447.70 50.23 54800.82 88888.00 2014-04-21 19:51:44.000 111 12447.67 50.23 54800.82 88888.00 2014-04-21 19:51:44.125 111 12447.65 50.20 54800.82 88888.00 2014-04-21 19:51:44.250 111 12447.58 50.20 54800.80 88888.00 2014-04-21 19:51:44.375 111 12447.60 50.23 54800.80 88888.00 2014-04-21 19:51:44.500 111 12447.62 50.17 54800.82 88888.00 2014-04-21 19:51:44.625 111 12447.67 50.17 54800.82 88888.00 2014-04-21 19:51:44.750 111 12447.70 50.17 54800.82 88888.00 2014-04-21 19:51:44.875 111 12447.58 50.17 54800.82 88888.00 2014-04-21 19:51:45.000 111 12447.58 50.17 54800.82 88888.00 2014-04-21 19:51:45.125 111 12447.67 50.17 54800.88 88888.00 2014-04-21 19:51:45.250 111 12447.67 50.15 54800.85 88888.00 2014-04-21 19:51:45.375 111 12447.70 50.15 54800.85 88888.00 2014-04-21 19:51:45.500 111 12447.73 50.12 54800.85 88888.00 2014-04-21 19:51:45.625 111 12447.70 50.12 54800.82 88888.00 2014-04-21 19:51:45.750 111 12447.70 50.12 54800.88 88888.00 2014-04-21 19:51:45.875 111 12447.70 50.10 54800.88 88888.00 2014-04-21 19:51:46.000 111 12447.70 50.12 54800.85 88888.00 2014-04-21 19:51:46.125 111 12447.67 50.15 54800.90 88888.00 2014-04-21 19:51:46.250 111 12447.58 50.10 54800.88 88888.00 2014-04-21 19:51:46.375 111 12447.50 50.08 54800.85 88888.00 2014-04-21 19:51:46.500 111 12447.50 50.08 54800.90 88888.00 2014-04-21 19:51:46.625 111 12447.52 50.10 54800.90 88888.00 2014-04-21 19:51:46.750 111 12447.45 50.10 54800.90 88888.00 2014-04-21 19:51:46.875 111 12447.42 50.10 54800.90 88888.00 2014-04-21 19:51:47.000 111 12447.50 50.10 54800.88 88888.00 2014-04-21 19:51:47.125 111 12447.50 50.10 54800.90 88888.00 2014-04-21 19:51:47.250 111 12447.52 50.05 54800.88 88888.00 2014-04-21 19:51:47.375 111 12447.62 50.08 54800.90 88888.00 2014-04-21 19:51:47.500 111 12447.58 50.05 54800.90 88888.00 2014-04-21 19:51:47.625 111 12447.50 50.05 54800.90 88888.00 2014-04-21 19:51:47.750 111 12447.50 50.08 54800.90 88888.00 2014-04-21 19:51:47.875 111 12447.52 50.05 54800.93 88888.00 2014-04-21 19:51:48.000 111 12447.58 50.02 54800.93 88888.00 2014-04-21 19:51:48.125 111 12447.60 49.98 54800.93 88888.00 2014-04-21 19:51:48.250 111 12447.55 49.98 54800.93 88888.00 2014-04-21 19:51:48.375 111 12447.55 50.00 54800.95 88888.00 2014-04-21 19:51:48.500 111 12447.55 50.02 54800.93 88888.00 2014-04-21 19:51:48.625 111 12447.55 50.00 54800.95 88888.00 2014-04-21 19:51:48.750 111 12447.55 49.98 54800.95 88888.00 2014-04-21 19:51:48.875 111 12447.58 49.95 54800.95 88888.00 2014-04-21 19:51:49.000 111 12447.65 49.95 54800.97 88888.00 2014-04-21 19:51:49.125 111 12447.65 49.95 54801.00 88888.00 2014-04-21 19:51:49.250 111 12447.62 49.95 54801.00 88888.00 2014-04-21 19:51:49.375 111 12447.62 49.98 54800.97 88888.00 2014-04-21 19:51:49.500 111 12447.60 50.00 54800.95 88888.00 2014-04-21 19:51:49.625 111 12447.58 49.98 54800.97 88888.00 2014-04-21 19:51:49.750 111 12447.62 49.95 54800.97 88888.00 2014-04-21 19:51:49.875 111 12447.60 49.95 54800.95 88888.00 2014-04-21 19:51:50.000 111 12447.60 49.95 54800.95 88888.00 2014-04-21 19:51:50.125 111 12447.62 49.92 54800.93 88888.00 2014-04-21 19:51:50.250 111 12447.60 49.92 54800.95 88888.00 2014-04-21 19:51:50.375 111 12447.62 49.92 54800.95 88888.00 2014-04-21 19:51:50.500 111 12447.62 49.92 54800.95 88888.00 2014-04-21 19:51:50.625 111 12447.67 49.95 54800.93 88888.00 2014-04-21 19:51:50.750 111 12447.67 49.98 54800.93 88888.00 2014-04-21 19:51:50.875 111 12447.67 49.92 54800.95 88888.00 2014-04-21 19:51:51.000 111 12447.65 49.90 54800.95 88888.00 2014-04-21 19:51:51.125 111 12447.65 49.90 54800.97 88888.00 2014-04-21 19:51:51.250 111 12447.65 49.90 54800.95 88888.00 2014-04-21 19:51:51.375 111 12447.70 49.92 54800.93 88888.00 2014-04-21 19:51:51.500 111 12447.65 49.92 54800.95 88888.00 2014-04-21 19:51:51.625 111 12447.75 49.95 54801.00 88888.00 2014-04-21 19:51:51.750 111 12447.75 49.92 54801.00 88888.00 2014-04-21 19:51:51.875 111 12447.73 49.90 54801.03 88888.00 2014-04-21 19:51:52.000 111 12447.73 49.88 54801.00 88888.00 2014-04-21 19:51:52.125 111 12447.73 49.88 54801.00 88888.00 2014-04-21 19:51:52.250 111 12447.67 49.88 54801.00 88888.00 2014-04-21 19:51:52.375 111 12447.65 49.88 54801.00 88888.00 2014-04-21 19:51:52.500 111 12447.67 49.90 54801.00 88888.00 2014-04-21 19:51:52.625 111 12447.67 49.90 54801.00 88888.00 2014-04-21 19:51:52.750 111 12447.70 49.88 54801.00 88888.00 2014-04-21 19:51:52.875 111 12447.75 49.88 54801.03 88888.00 2014-04-21 19:51:53.000 111 12447.77 49.88 54801.03 88888.00 2014-04-21 19:51:53.125 111 12447.77 49.88 54801.03 88888.00 2014-04-21 19:51:53.250 111 12447.73 49.83 54801.00 88888.00 2014-04-21 19:51:53.375 111 12447.70 49.85 54801.03 88888.00 2014-04-21 19:51:53.500 111 12447.80 49.90 54801.00 88888.00 2014-04-21 19:51:53.625 111 12447.85 49.88 54801.03 88888.00 2014-04-21 19:51:53.750 111 12447.75 49.88 54801.00 88888.00 2014-04-21 19:51:53.875 111 12447.67 49.88 54800.97 88888.00 2014-04-21 19:51:54.000 111 12447.67 49.85 54800.97 88888.00 2014-04-21 19:51:54.125 111 12447.75 49.88 54801.00 88888.00 2014-04-21 19:51:54.250 111 12447.77 49.83 54801.03 88888.00 2014-04-21 19:51:54.375 111 12447.75 49.83 54801.00 88888.00 2014-04-21 19:51:54.500 111 12447.73 49.77 54800.97 88888.00 2014-04-21 19:51:54.625 111 12447.73 49.80 54801.00 88888.00 2014-04-21 19:51:54.750 111 12447.77 49.83 54801.00 88888.00 2014-04-21 19:51:54.875 111 12447.83 49.80 54801.00 88888.00 2014-04-21 19:51:55.000 111 12447.80 49.80 54800.97 88888.00 2014-04-21 19:51:55.125 111 12447.80 49.77 54801.00 88888.00 2014-04-21 19:51:55.250 111 12447.75 49.73 54801.00 88888.00 2014-04-21 19:51:55.375 111 12447.75 49.73 54800.97 88888.00 2014-04-21 19:51:55.500 111 12447.77 49.73 54801.03 88888.00 2014-04-21 19:51:55.625 111 12447.80 49.70 54800.97 88888.00 2014-04-21 19:51:55.750 111 12447.83 49.70 54801.03 88888.00 2014-04-21 19:51:55.875 111 12447.80 49.70 54801.05 88888.00 2014-04-21 19:51:56.000 111 12447.77 49.70 54801.03 88888.00 2014-04-21 19:51:56.125 111 12447.77 49.73 54801.03 88888.00 2014-04-21 19:51:56.250 111 12447.73 49.67 54801.03 88888.00 2014-04-21 19:51:56.375 111 12447.65 49.67 54801.03 88888.00 2014-04-21 19:51:56.500 111 12447.67 49.67 54801.03 88888.00 2014-04-21 19:51:56.625 111 12447.73 49.67 54801.05 88888.00 2014-04-21 19:51:56.750 111 12447.75 49.67 54801.05 88888.00 2014-04-21 19:51:56.875 111 12447.73 49.62 54801.03 88888.00 2014-04-21 19:51:57.000 111 12447.73 49.62 54801.03 88888.00 2014-04-21 19:51:57.125 111 12447.67 49.60 54801.05 88888.00 2014-04-21 19:51:57.250 111 12447.67 49.60 54801.07 88888.00 2014-04-21 19:51:57.375 111 12447.73 49.60 54801.07 88888.00 2014-04-21 19:51:57.500 111 12447.67 49.60 54801.05 88888.00 2014-04-21 19:51:57.625 111 12447.65 49.60 54801.03 88888.00 2014-04-21 19:51:57.750 111 12447.65 49.60 54801.03 88888.00 2014-04-21 19:51:57.875 111 12447.70 49.58 54801.03 88888.00 2014-04-21 19:51:58.000 111 12447.70 49.58 54801.03 88888.00 2014-04-21 19:51:58.125 111 12447.65 49.55 54801.05 88888.00 2014-04-21 19:51:58.250 111 12447.62 49.55 54801.07 88888.00 2014-04-21 19:51:58.375 111 12447.62 49.58 54801.03 88888.00 2014-04-21 19:51:58.500 111 12447.62 49.55 54801.03 88888.00 2014-04-21 19:51:58.625 111 12447.65 49.55 54801.05 88888.00 2014-04-21 19:51:58.750 111 12447.70 49.52 54801.05 88888.00 2014-04-21 19:51:58.875 111 12447.83 49.55 54801.07 88888.00 2014-04-21 19:51:59.000 111 12447.83 49.50 54801.03 88888.00 2014-04-21 19:51:59.125 111 12447.73 49.52 54801.07 88888.00 2014-04-21 19:51:59.250 111 12447.67 49.50 54801.07 88888.00 2014-04-21 19:51:59.375 111 12447.70 49.50 54801.10 88888.00 2014-04-21 19:51:59.500 111 12447.70 49.50 54801.10 88888.00 2014-04-21 19:51:59.625 111 12447.65 49.48 54801.10 88888.00 2014-04-21 19:51:59.750 111 12447.62 49.50 54801.10 88888.00 2014-04-21 19:51:59.875 111 12447.60 49.48 54801.07 88888.00 2014-04-21 19:52:00.000 111 12447.60 49.45 54801.07 88888.00 2014-04-21 19:52:00.125 111 12447.65 49.45 54801.10 88888.00 2014-04-21 19:52:00.250 111 12447.65 49.42 54801.12 88888.00 2014-04-21 19:52:00.375 111 12447.65 49.42 54801.12 88888.00 2014-04-21 19:52:00.500 111 12447.60 49.42 54801.10 88888.00 2014-04-21 19:52:00.625 111 12447.58 49.40 54801.10 88888.00 2014-04-21 19:52:00.750 111 12447.60 49.45 54801.12 88888.00 2014-04-21 19:52:00.875 111 12447.58 49.42 54801.10 88888.00 2014-04-21 19:52:01.000 111 12447.58 49.40 54801.10 88888.00 2014-04-21 19:52:01.125 111 12447.52 49.40 54801.12 88888.00 2014-04-21 19:52:01.250 111 12447.52 49.38 54801.12 88888.00 2014-04-21 19:52:01.375 111 12447.60 49.38 54801.12 88888.00 2014-04-21 19:52:01.500 111 12447.60 49.38 54801.15 88888.00 2014-04-21 19:52:01.625 111 12447.65 49.40 54801.15 88888.00 2014-04-21 19:52:01.750 111 12447.60 49.38 54801.15 88888.00 2014-04-21 19:52:01.875 111 12447.58 49.35 54801.18 88888.00 2014-04-21 19:52:02.000 111 12447.60 49.35 54801.15 88888.00 2014-04-21 19:52:02.125 111 12447.55 49.33 54801.12 88888.00 2014-04-21 19:52:02.250 111 12447.48 49.30 54801.12 88888.00 2014-04-21 19:52:02.375 111 12447.55 49.30 54801.12 88888.00 2014-04-21 19:52:02.500 111 12447.55 49.27 54801.12 88888.00 2014-04-21 19:52:02.625 111 12447.58 49.27 54801.12 88888.00 2014-04-21 19:52:02.750 111 12447.62 49.27 54801.18 88888.00 2014-04-21 19:52:02.875 111 12447.60 49.27 54801.15 88888.00 2014-04-21 19:52:03.000 111 12447.65 49.25 54801.15 88888.00 2014-04-21 19:52:03.125 111 12447.67 49.27 54801.18 88888.00 2014-04-21 19:52:03.250 111 12447.62 49.30 54801.18 88888.00 2014-04-21 19:52:03.375 111 12447.58 49.30 54801.18 88888.00 2014-04-21 19:52:03.500 111 12447.58 49.25 54801.18 88888.00 2014-04-21 19:52:03.625 111 12447.62 49.25 54801.20 88888.00 2014-04-21 19:52:03.750 111 12447.52 49.25 54801.20 88888.00 2014-04-21 19:52:03.875 111 12447.52 49.27 54801.22 88888.00 2014-04-21 19:52:04.000 111 12447.55 49.25 54801.22 88888.00 2014-04-21 19:52:04.125 111 12447.48 49.23 54801.22 88888.00 2014-04-21 19:52:04.250 111 12447.45 49.20 54801.20 88888.00 2014-04-21 19:52:04.375 111 12447.52 49.25 54801.22 88888.00 2014-04-21 19:52:04.500 111 12447.52 49.23 54801.20 88888.00 2014-04-21 19:52:04.625 111 12447.50 49.23 54801.18 88888.00 2014-04-21 19:52:04.750 111 12447.45 49.25 54801.20 88888.00 2014-04-21 19:52:04.875 111 12447.38 49.23 54801.20 88888.00 2014-04-21 19:52:05.000 111 12447.42 49.23 54801.20 88888.00 2014-04-21 19:52:05.125 111 12447.45 49.23 54801.22 88888.00 2014-04-21 19:52:05.250 111 12447.40 49.23 54801.25 88888.00 2014-04-21 19:52:05.375 111 12447.42 49.25 54801.25 88888.00 2014-04-21 19:52:05.500 111 12447.45 49.25 54801.28 88888.00 2014-04-21 19:52:05.625 111 12447.42 49.23 54801.28 88888.00 2014-04-21 19:52:05.750 111 12447.38 49.20 54801.25 88888.00 2014-04-21 19:52:05.875 111 12447.42 49.20 54801.25 88888.00 2014-04-21 19:52:06.000 111 12447.40 49.20 54801.28 88888.00 2014-04-21 19:52:06.125 111 12447.35 49.20 54801.30 88888.00 2014-04-21 19:52:06.250 111 12447.30 49.17 54801.30 88888.00 2014-04-21 19:52:06.375 111 12447.35 49.23 54801.25 88888.00 2014-04-21 19:52:06.500 111 12447.40 49.20 54801.28 88888.00 2014-04-21 19:52:06.625 111 12447.33 49.20 54801.28 88888.00 2014-04-21 19:52:06.750 111 12447.30 49.20 54801.28 88888.00 2014-04-21 19:52:06.875 111 12447.33 49.17 54801.28 88888.00 2014-04-21 19:52:07.000 111 12447.33 49.17 54801.25 88888.00 2014-04-21 19:52:07.125 111 12447.30 49.20 54801.25 88888.00 2014-04-21 19:52:07.250 111 12447.25 49.23 54801.28 88888.00 2014-04-21 19:52:07.375 111 12447.27 49.23 54801.28 88888.00 2014-04-21 19:52:07.500 111 12447.25 49.23 54801.30 88888.00 2014-04-21 19:52:07.625 111 12447.27 49.23 54801.28 88888.00 2014-04-21 19:52:07.750 111 12447.23 49.23 54801.28 88888.00 2014-04-21 19:52:07.875 111 12447.17 49.20 54801.25 88888.00 2014-04-21 19:52:08.000 111 12447.15 49.25 54801.28 88888.00 2014-04-21 19:52:08.125 111 12447.15 49.25 54801.28 88888.00 2014-04-21 19:52:08.250 111 12447.17 49.23 54801.30 88888.00 2014-04-21 19:52:08.375 111 12447.23 49.25 54801.30 88888.00 2014-04-21 19:52:08.500 111 12447.23 49.27 54801.32 88888.00 2014-04-21 19:52:08.625 111 12447.23 49.27 54801.32 88888.00 2014-04-21 19:52:08.750 111 12447.20 49.27 54801.30 88888.00 2014-04-21 19:52:08.875 111 12447.17 49.27 54801.32 88888.00 2014-04-21 19:52:09.000 111 12447.15 49.27 54801.30 88888.00 2014-04-21 19:52:09.125 111 12447.12 49.27 54801.30 88888.00 2014-04-21 19:52:09.250 111 12447.10 49.25 54801.30 88888.00 2014-04-21 19:52:09.375 111 12447.10 49.25 54801.30 88888.00 2014-04-21 19:52:09.500 111 12447.05 49.27 54801.30 88888.00 2014-04-21 19:52:09.625 111 12447.05 49.30 54801.32 88888.00 2014-04-21 19:52:09.750 111 12447.02 49.27 54801.30 88888.00 2014-04-21 19:52:09.875 111 12446.98 49.35 54801.30 88888.00 2014-04-21 19:52:10.000 111 12446.95 49.35 54801.30 88888.00 2014-04-21 19:52:10.125 111 12446.95 49.35 54801.32 88888.00 2014-04-21 19:52:10.250 111 12446.98 49.27 54801.35 88888.00 2014-04-21 19:52:10.375 111 12447.05 49.30 54801.38 88888.00 2014-04-21 19:52:10.500 111 12446.92 49.33 54801.32 88888.00 2014-04-21 19:52:10.625 111 12446.88 49.30 54801.32 88888.00 2014-04-21 19:52:10.750 111 12446.92 49.33 54801.30 88888.00 2014-04-21 19:52:10.875 111 12446.92 49.35 54801.35 88888.00 2014-04-21 19:52:11.000 111 12446.88 49.38 54801.35 88888.00 2014-04-21 19:52:11.125 111 12446.83 49.40 54801.38 88888.00 2014-04-21 19:52:11.250 111 12446.80 49.33 54801.40 88888.00 2014-04-21 19:52:11.375 111 12446.85 49.33 54801.40 88888.00 2014-04-21 19:52:11.500 111 12446.90 49.35 54801.38 88888.00 2014-04-21 19:52:11.625 111 12446.90 49.40 54801.38 88888.00 2014-04-21 19:52:11.750 111 12446.88 49.38 54801.32 88888.00 2014-04-21 19:52:11.875 111 12446.85 49.33 54801.38 88888.00 2014-04-21 19:52:12.000 111 12446.88 49.35 54801.35 88888.00 2014-04-21 19:52:12.125 111 12446.92 49.38 54801.35 88888.00 2014-04-21 19:52:12.250 111 12446.88 49.40 54801.38 88888.00 2014-04-21 19:52:12.375 111 12446.90 49.42 54801.38 88888.00 2014-04-21 19:52:12.500 111 12446.90 49.40 54801.38 88888.00 2014-04-21 19:52:12.625 111 12446.85 49.38 54801.38 88888.00 2014-04-21 19:52:12.750 111 12446.83 49.40 54801.38 88888.00 2014-04-21 19:52:12.875 111 12446.80 49.42 54801.38 88888.00 2014-04-21 19:52:13.000 111 12446.80 49.42 54801.38 88888.00 2014-04-21 19:52:13.125 111 12446.77 49.40 54801.35 88888.00 2014-04-21 19:52:13.250 111 12446.73 49.42 54801.38 88888.00 2014-04-21 19:52:13.375 111 12446.75 49.45 54801.35 88888.00 2014-04-21 19:52:13.500 111 12446.70 49.45 54801.32 88888.00 2014-04-21 19:52:13.625 111 12446.65 49.45 54801.38 88888.00 2014-04-21 19:52:13.750 111 12446.67 49.45 54801.38 88888.00 2014-04-21 19:52:13.875 111 12446.65 49.45 54801.38 88888.00 2014-04-21 19:52:14.000 111 12446.65 49.48 54801.32 88888.00 2014-04-21 19:52:14.125 111 12446.70 49.48 54801.38 88888.00 2014-04-21 19:52:14.250 111 12446.67 49.45 54801.35 88888.00 2014-04-21 19:52:14.375 111 12446.67 49.45 54801.35 88888.00 2014-04-21 19:52:14.500 111 12446.70 49.45 54801.38 88888.00 2014-04-21 19:52:14.625 111 12446.70 49.42 54801.38 88888.00 2014-04-21 19:52:14.750 111 12446.70 49.40 54801.35 88888.00 2014-04-21 19:52:14.875 111 12446.70 49.42 54801.32 88888.00 2014-04-21 19:52:15.000 111 12446.70 49.45 54801.35 88888.00 2014-04-21 19:52:15.125 111 12446.65 49.45 54801.38 88888.00 2014-04-21 19:52:15.250 111 12446.58 49.42 54801.38 88888.00 2014-04-21 19:52:15.375 111 12446.60 49.42 54801.35 88888.00 2014-04-21 19:52:15.500 111 12446.65 49.40 54801.30 88888.00 2014-04-21 19:52:15.625 111 12446.62 49.38 54801.30 88888.00 2014-04-21 19:52:15.750 111 12446.58 49.38 54801.32 88888.00 2014-04-21 19:52:15.875 111 12446.60 49.40 54801.35 88888.00 2014-04-21 19:52:16.000 111 12446.60 49.40 54801.35 88888.00 2014-04-21 19:52:16.125 111 12446.60 49.38 54801.30 88888.00 2014-04-21 19:52:16.250 111 12446.62 49.38 54801.32 88888.00 2014-04-21 19:52:16.375 111 12446.60 49.38 54801.30 88888.00 2014-04-21 19:52:16.500 111 12446.52 49.40 54801.30 88888.00 2014-04-21 19:52:16.625 111 12446.52 49.40 54801.28 88888.00 2014-04-21 19:52:16.750 111 12446.58 49.38 54801.30 88888.00 2014-04-21 19:52:16.875 111 12446.62 49.35 54801.30 88888.00 2014-04-21 19:52:17.000 111 12446.58 49.38 54801.30 88888.00 2014-04-21 19:52:17.125 111 12446.60 49.38 54801.32 88888.00 2014-04-21 19:52:17.250 111 12446.55 49.35 54801.30 88888.00 2014-04-21 19:52:17.375 111 12446.60 49.35 54801.30 88888.00 2014-04-21 19:52:17.500 111 12446.70 49.38 54801.30 88888.00 2014-04-21 19:52:17.625 111 12446.73 49.38 54801.30 88888.00 2014-04-21 19:52:17.750 111 12446.70 49.40 54801.30 88888.00 2014-04-21 19:52:17.875 111 12446.67 49.40 54801.28 88888.00 2014-04-21 19:52:18.000 111 12446.67 49.38 54801.25 88888.00 2014-04-21 19:52:18.125 111 12446.67 49.33 54801.28 88888.00 2014-04-21 19:52:18.250 111 12446.65 49.35 54801.25 88888.00 2014-04-21 19:52:18.375 111 12446.67 49.38 54801.25 88888.00 2014-04-21 19:52:18.500 111 12446.70 49.38 54801.22 88888.00 2014-04-21 19:52:18.625 111 12446.73 49.35 54801.22 88888.00 2014-04-21 19:52:18.750 111 12446.67 49.33 54801.22 88888.00 2014-04-21 19:52:18.875 111 12446.62 49.33 54801.20 88888.00 2014-04-21 19:52:19.000 111 12446.62 49.30 54801.22 88888.00 2014-04-21 19:52:19.125 111 12446.67 49.27 54801.20 88888.00 2014-04-21 19:52:19.250 111 12446.75 49.30 54801.22 88888.00 2014-04-21 19:52:19.375 111 12446.77 49.30 54801.22 88888.00 2014-04-21 19:52:19.500 111 12446.73 49.25 54801.22 88888.00 2014-04-21 19:52:19.625 111 12446.75 49.25 54801.22 88888.00 2014-04-21 19:52:19.750 111 12446.85 49.25 54801.22 88888.00 2014-04-21 19:52:19.875 111 12446.83 49.27 54801.25 88888.00 2014-04-21 19:52:20.000 111 12446.88 49.25 54801.22 88888.00 2014-04-21 19:52:20.125 111 12446.90 49.23 54801.20 88888.00 2014-04-21 19:52:20.250 111 12446.85 49.23 54801.20 88888.00 2014-04-21 19:52:20.375 111 12446.85 49.23 54801.20 88888.00 2014-04-21 19:52:20.500 111 12446.85 49.20 54801.20 88888.00 2014-04-21 19:52:20.625 111 12446.80 49.20 54801.22 88888.00 2014-04-21 19:52:20.750 111 12446.77 49.20 54801.18 88888.00 2014-04-21 19:52:20.875 111 12446.77 49.23 54801.15 88888.00 2014-04-21 19:52:21.000 111 12446.80 49.17 54801.15 88888.00 2014-04-21 19:52:21.125 111 12446.83 49.20 54801.15 88888.00 2014-04-21 19:52:21.250 111 12446.88 49.20 54801.18 88888.00 2014-04-21 19:52:21.375 111 12446.90 49.17 54801.18 88888.00 2014-04-21 19:52:21.500 111 12446.85 49.15 54801.18 88888.00 2014-04-21 19:52:21.625 111 12446.85 49.17 54801.12 88888.00 2014-04-21 19:52:21.750 111 12446.85 49.15 54801.12 88888.00 2014-04-21 19:52:21.875 111 12446.85 49.12 54801.12 88888.00 2014-04-21 19:52:22.000 111 12446.88 49.15 54801.10 88888.00 2014-04-21 19:52:22.125 111 12446.90 49.12 54801.10 88888.00 2014-04-21 19:52:22.250 111 12446.85 49.10 54801.15 88888.00 2014-04-21 19:52:22.375 111 12446.88 49.10 54801.15 88888.00 2014-04-21 19:52:22.500 111 12446.88 49.08 54801.12 88888.00 2014-04-21 19:52:22.625 111 12446.90 49.08 54801.10 88888.00 2014-04-21 19:52:22.750 111 12446.98 49.10 54801.10 88888.00 2014-04-21 19:52:22.875 111 12446.92 49.05 54801.10 88888.00 2014-04-21 19:52:23.000 111 12446.95 49.02 54801.12 88888.00 2014-04-21 19:52:23.125 111 12447.08 49.02 54801.10 88888.00 2014-04-21 19:52:23.250 111 12447.02 48.98 54801.15 88888.00 2014-04-21 19:52:23.375 111 12447.02 48.98 54801.10 88888.00 2014-04-21 19:52:23.500 111 12447.08 48.95 54801.07 88888.00 2014-04-21 19:52:23.625 111 12447.12 48.98 54801.10 88888.00 2014-04-21 19:52:23.750 111 12447.12 48.95 54801.10 88888.00 2014-04-21 19:52:23.875 111 12447.10 48.92 54801.10 88888.00 2014-04-21 19:52:24.000 111 12447.10 48.90 54801.07 88888.00 2014-04-21 19:52:24.125 111 12447.12 48.92 54801.10 88888.00 2014-04-21 19:52:24.250 111 12447.15 48.90 54801.07 88888.00 2014-04-21 19:52:24.375 111 12447.17 48.92 54801.05 88888.00 2014-04-21 19:52:24.500 111 12447.17 48.88 54801.07 88888.00 2014-04-21 19:52:24.625 111 12447.17 48.83 54801.05 88888.00 2014-04-21 19:52:24.750 111 12447.20 48.80 54801.03 88888.00 2014-04-21 19:52:24.875 111 12447.20 48.83 54801.05 88888.00 2014-04-21 19:52:25.000 111 12447.23 48.85 54801.03 88888.00 2014-04-21 19:52:25.125 111 12447.17 48.83 54801.05 88888.00 2014-04-21 19:52:25.250 111 12447.12 48.83 54801.07 88888.00 2014-04-21 19:52:25.375 111 12447.20 48.80 54801.07 88888.00 2014-04-21 19:52:25.500 111 12447.25 48.83 54801.07 88888.00 2014-04-21 19:52:25.625 111 12447.27 48.80 54801.05 88888.00 2014-04-21 19:52:25.750 111 12447.25 48.77 54801.05 88888.00 2014-04-21 19:52:25.875 111 12447.23 48.75 54801.07 88888.00 2014-04-21 19:52:26.000 111 12447.25 48.75 54801.05 88888.00 2014-04-21 19:52:26.125 111 12447.30 48.75 54801.05 88888.00 2014-04-21 19:52:26.250 111 12447.23 48.73 54801.05 88888.00 2014-04-21 19:52:26.375 111 12447.23 48.73 54801.05 88888.00 2014-04-21 19:52:26.500 111 12447.25 48.70 54801.07 88888.00 2014-04-21 19:52:26.625 111 12447.23 48.67 54801.03 88888.00 2014-04-21 19:52:26.750 111 12447.20 48.65 54801.05 88888.00 2014-04-21 19:52:26.875 111 12447.25 48.65 54801.05 88888.00 2014-04-21 19:52:27.000 111 12447.25 48.65 54801.03 88888.00 2014-04-21 19:52:27.125 111 12447.20 48.65 54801.05 88888.00 2014-04-21 19:52:27.250 111 12447.17 48.62 54801.05 88888.00 2014-04-21 19:52:27.375 111 12447.20 48.60 54801.03 88888.00 2014-04-21 19:52:27.500 111 12447.25 48.58 54801.03 88888.00 2014-04-21 19:52:27.625 111 12447.20 48.58 54801.03 88888.00 2014-04-21 19:52:27.750 111 12447.20 48.55 54801.03 88888.00 2014-04-21 19:52:27.875 111 12447.23 48.52 54801.03 88888.00 2014-04-21 19:52:28.000 111 12447.23 48.50 54801.00 88888.00 2014-04-21 19:52:28.125 111 12447.25 48.50 54801.03 88888.00 2014-04-21 19:52:28.250 111 12447.25 48.52 54801.05 88888.00 2014-04-21 19:52:28.375 111 12447.23 48.52 54801.03 88888.00 2014-04-21 19:52:28.500 111 12447.15 48.48 54801.05 88888.00 2014-04-21 19:52:28.625 111 12447.12 48.48 54801.05 88888.00 2014-04-21 19:52:28.750 111 12447.20 48.48 54801.03 88888.00 2014-04-21 19:52:28.875 111 12447.23 48.48 54801.00 88888.00 2014-04-21 19:52:29.000 111 12447.25 48.42 54801.00 88888.00 2014-04-21 19:52:29.125 111 12447.25 48.45 54801.00 88888.00 2014-04-21 19:52:29.250 111 12447.23 48.42 54801.00 88888.00 2014-04-21 19:52:29.375 111 12447.23 48.38 54801.00 88888.00 2014-04-21 19:52:29.500 111 12447.17 48.38 54801.00 88888.00 2014-04-21 19:52:29.625 111 12447.17 48.33 54801.00 88888.00 2014-04-21 19:52:29.750 111 12447.20 48.33 54801.00 88888.00 2014-04-21 19:52:29.875 111 12447.27 48.33 54801.03 88888.00 2014-04-21 19:52:30.000 111 12447.27 48.30 54801.00 88888.00 2014-04-21 19:52:30.125 111 12447.23 48.30 54801.03 88888.00 2014-04-21 19:52:30.250 111 12447.15 48.25 54801.00 88888.00 2014-04-21 19:52:30.375 111 12447.20 48.23 54800.95 88888.00 2014-04-21 19:52:30.500 111 12447.15 48.25 54801.00 88888.00 2014-04-21 19:52:30.625 111 12447.12 48.27 54801.00 88888.00 2014-04-21 19:52:30.750 111 12447.17 48.27 54801.00 88888.00 2014-04-21 19:52:30.875 111 12447.27 48.20 54801.00 88888.00 2014-04-21 19:52:31.000 111 12447.30 48.20 54800.97 88888.00 2014-04-21 19:52:31.125 111 12447.25 48.20 54800.97 88888.00 2014-04-21 19:52:31.250 111 12447.20 48.17 54800.95 88888.00 2014-04-21 19:52:31.375 111 12447.17 48.15 54800.95 88888.00 2014-04-21 19:52:31.500 111 12447.12 48.10 54800.97 88888.00 2014-04-21 19:52:31.625 111 12447.15 48.12 54800.97 88888.00 2014-04-21 19:52:31.750 111 12447.15 48.10 54800.97 88888.00 2014-04-21 19:52:31.875 111 12447.20 48.10 54800.97 88888.00 2014-04-21 19:52:32.000 111 12447.27 48.08 54800.95 88888.00 2014-04-21 19:52:32.125 111 12447.25 48.08 54800.95 88888.00 2014-04-21 19:52:32.250 111 12447.20 48.05 54800.97 88888.00 2014-04-21 19:52:32.375 111 12447.25 48.08 54800.97 88888.00 2014-04-21 19:52:32.500 111 12447.25 48.08 54800.97 88888.00 2014-04-21 19:52:32.625 111 12447.27 48.05 54800.95 88888.00 2014-04-21 19:52:32.750 111 12447.30 48.02 54800.95 88888.00 2014-04-21 19:52:32.875 111 12447.25 48.05 54800.95 88888.00 2014-04-21 19:52:33.000 111 12447.27 48.00 54800.93 88888.00 2014-04-21 19:52:33.125 111 12447.27 47.98 54800.93 88888.00 2014-04-21 19:52:33.250 111 12447.27 47.98 54800.93 88888.00 2014-04-21 19:52:33.375 111 12447.35 47.98 54800.93 88888.00 2014-04-21 19:52:33.500 111 12447.40 47.98 54800.93 88888.00 2014-04-21 19:52:33.625 111 12447.38 47.95 54800.90 88888.00 2014-04-21 19:52:33.750 111 12447.35 47.95 54800.93 88888.00 2014-04-21 19:52:33.875 111 12447.40 47.92 54800.93 88888.00 2014-04-21 19:52:34.000 111 12447.40 47.88 54800.90 88888.00 2014-04-21 19:52:34.125 111 12447.45 47.85 54800.88 88888.00 2014-04-21 19:52:34.250 111 12447.45 47.88 54800.90 88888.00 2014-04-21 19:52:34.375 111 12447.42 47.85 54800.90 88888.00 2014-04-21 19:52:34.500 111 12447.35 47.85 54800.90 88888.00 2014-04-21 19:52:34.625 111 12447.30 47.85 54800.88 88888.00 2014-04-21 19:52:34.750 111 12447.33 47.83 54800.93 88888.00 2014-04-21 19:52:34.875 111 12447.38 47.83 54800.90 88888.00 2014-04-21 19:52:35.000 111 12447.33 47.77 54800.88 88888.00 2014-04-21 19:52:35.125 111 12447.33 47.75 54800.90 88888.00 2014-04-21 19:52:35.250 111 12447.33 47.75 54800.90 88888.00 2014-04-21 19:52:35.375 111 12447.35 47.75 54800.88 88888.00 2014-04-21 19:52:35.500 111 12447.38 47.75 54800.88 88888.00 2014-04-21 19:52:35.625 111 12447.40 47.77 54800.90 88888.00 2014-04-21 19:52:35.750 111 12447.42 47.75 54800.90 88888.00 2014-04-21 19:52:35.875 111 12447.42 47.67 54800.90 88888.00 2014-04-21 19:52:36.000 111 12447.40 47.67 54800.88 88888.00 2014-04-21 19:52:36.125 111 12447.35 47.65 54800.88 88888.00 2014-04-21 19:52:36.250 111 12447.27 47.62 54800.88 88888.00 2014-04-21 19:52:36.375 111 12447.33 47.62 54800.88 88888.00 2014-04-21 19:52:36.500 111 12447.42 47.62 54800.88 88888.00 2014-04-21 19:52:36.625 111 12447.48 47.62 54800.88 88888.00 2014-04-21 19:52:36.750 111 12447.42 47.62 54800.88 88888.00 2014-04-21 19:52:36.875 111 12447.40 47.60 54800.90 88888.00 2014-04-21 19:52:37.000 111 12447.48 47.58 54800.90 88888.00 2014-04-21 19:52:37.125 111 12447.45 47.52 54800.88 88888.00 2014-04-21 19:52:37.250 111 12447.40 47.55 54800.90 88888.00 2014-04-21 19:52:37.375 111 12447.42 47.58 54800.90 88888.00 2014-04-21 19:52:37.500 111 12447.42 47.55 54800.88 88888.00 2014-04-21 19:52:37.625 111 12447.48 47.48 54800.85 88888.00 2014-04-21 19:52:37.750 111 12447.48 47.45 54800.85 88888.00 2014-04-21 19:52:37.875 111 12447.50 47.45 54800.82 88888.00 2014-04-21 19:52:38.000 111 12447.48 47.45 54800.85 88888.00 2014-04-21 19:52:38.125 111 12447.50 47.45 54800.88 88888.00 2014-04-21 19:52:38.250 111 12447.55 47.45 54800.85 88888.00 2014-04-21 19:52:38.375 111 12447.58 47.42 54800.80 88888.00 2014-04-21 19:52:38.500 111 12447.60 47.40 54800.80 88888.00 2014-04-21 19:52:38.625 111 12447.62 47.38 54800.80 88888.00 2014-04-21 19:52:38.750 111 12447.65 47.35 54800.80 88888.00 2014-04-21 19:52:38.875 111 12447.60 47.33 54800.78 88888.00 2014-04-21 19:52:39.000 111 12447.58 47.35 54800.80 88888.00 2014-04-21 19:52:39.125 111 12447.60 47.35 54800.82 88888.00 2014-04-21 19:52:39.250 111 12447.62 47.33 54800.82 88888.00 2014-04-21 19:52:39.375 111 12447.60 47.30 54800.80 88888.00 2014-04-21 19:52:39.500 111 12447.60 47.27 54800.80 88888.00 2014-04-21 19:52:39.625 111 12447.65 47.30 54800.82 88888.00 2014-04-21 19:52:39.750 111 12447.60 47.27 54800.82 88888.00 2014-04-21 19:52:39.875 111 12447.60 47.30 54800.80 88888.00 2014-04-21 19:52:40.000 111 12447.70 47.25 54800.80 88888.00 2014-04-21 19:52:40.125 111 12447.77 47.25 54800.80 88888.00 2014-04-21 19:52:40.250 111 12447.73 47.23 54800.80 88888.00 2014-04-21 19:52:40.375 111 12447.75 47.23 54800.80 88888.00 2014-04-21 19:52:40.500 111 12447.77 47.25 54800.82 88888.00 2014-04-21 19:52:40.625 111 12447.77 47.25 54800.82 88888.00 2014-04-21 19:52:40.750 111 12447.75 47.23 54800.85 88888.00 2014-04-21 19:52:40.875 111 12447.75 47.20 54800.80 88888.00 2014-04-21 19:52:41.000 111 12447.77 47.20 54800.78 88888.00 2014-04-21 19:52:41.125 111 12447.83 47.20 54800.80 88888.00 2014-04-21 19:52:41.250 111 12447.80 47.17 54800.80 88888.00 2014-04-21 19:52:41.375 111 12447.77 47.15 54800.80 88888.00 2014-04-21 19:52:41.500 111 12447.77 47.17 54800.80 88888.00 2014-04-21 19:52:41.625 111 12447.83 47.15 54800.78 88888.00 2014-04-21 19:52:41.750 111 12447.85 47.15 54800.78 88888.00 2014-04-21 19:52:41.875 111 12447.88 47.15 54800.78 88888.00 2014-04-21 19:52:42.000 111 12447.88 47.12 54800.75 88888.00 2014-04-21 19:52:42.125 111 12447.88 47.12 54800.75 88888.00 2014-04-21 19:52:42.250 111 12447.88 47.12 54800.75 88888.00 2014-04-21 19:52:42.375 111 12447.88 47.12 54800.75 88888.00 2014-04-21 19:52:42.500 111 12447.88 47.12 54800.75 88888.00 2014-04-21 19:52:42.625 111 12447.90 47.12 54800.75 88888.00 2014-04-21 19:52:42.750 111 12447.95 47.12 54800.72 88888.00 2014-04-21 19:52:42.875 111 12447.98 47.08 54800.70 88888.00 2014-04-21 19:52:43.000 111 12447.95 47.05 54800.68 88888.00 2014-04-21 19:52:43.125 111 12447.90 47.08 54800.70 88888.00 2014-04-21 19:52:43.250 111 12447.95 47.10 54800.70 88888.00 2014-04-21 19:52:43.375 111 12447.98 47.10 54800.70 88888.00 2014-04-21 19:52:43.500 111 12448.02 47.08 54800.68 88888.00 2014-04-21 19:52:43.625 111 12448.10 47.05 54800.70 88888.00 2014-04-21 19:52:43.750 111 12448.15 47.08 54800.70 88888.00 2014-04-21 19:52:43.875 111 12448.08 47.08 54800.68 88888.00 2014-04-21 19:52:44.000 111 12448.08 47.08 54800.68 88888.00 2014-04-21 19:52:44.125 111 12448.10 47.10 54800.68 88888.00 2014-04-21 19:52:44.250 111 12448.12 47.08 54800.68 88888.00 2014-04-21 19:52:44.375 111 12448.15 47.08 54800.68 88888.00 2014-04-21 19:52:44.500 111 12448.10 47.10 54800.68 88888.00 2014-04-21 19:52:44.625 111 12448.02 47.08 54800.68 88888.00 2014-04-21 19:52:44.750 111 12448.08 47.05 54800.68 88888.00 2014-04-21 19:52:44.875 111 12448.12 47.05 54800.65 88888.00 2014-04-21 19:52:45.000 111 12448.10 47.05 54800.65 88888.00 2014-04-21 19:52:45.125 111 12448.12 47.05 54800.65 88888.00 2014-04-21 19:52:45.250 111 12448.10 47.05 54800.62 88888.00 2014-04-21 19:52:45.375 111 12448.17 47.05 54800.60 88888.00 2014-04-21 19:52:45.500 111 12448.23 47.02 54800.62 88888.00 2014-04-21 19:52:45.625 111 12448.25 47.02 54800.60 88888.00 2014-04-21 19:52:45.750 111 12448.27 47.02 54800.62 88888.00 2014-04-21 19:52:45.875 111 12448.30 46.98 54800.60 88888.00 2014-04-21 19:52:46.000 111 12448.30 46.98 54800.62 88888.00 2014-04-21 19:52:46.125 111 12448.30 47.02 54800.65 88888.00 2014-04-21 19:52:46.250 111 12448.33 47.00 54800.60 88888.00 2014-04-21 19:52:46.375 111 12448.27 47.00 54800.57 88888.00 2014-04-21 19:52:46.500 111 12448.33 47.02 54800.55 88888.00 2014-04-21 19:52:46.625 111 12448.38 47.00 54800.55 88888.00 2014-04-21 19:52:46.750 111 12448.45 47.00 54800.57 88888.00 2014-04-21 19:52:46.875 111 12448.50 46.98 54800.57 88888.00 2014-04-21 19:52:47.000 111 12448.52 46.95 54800.53 88888.00 2014-04-21 19:52:47.125 111 12448.58 46.95 54800.53 88888.00 2014-04-21 19:52:47.250 111 12448.55 46.95 54800.55 88888.00 2014-04-21 19:52:47.375 111 12448.52 46.92 54800.53 88888.00 2014-04-21 19:52:47.500 111 12448.52 46.90 54800.50 88888.00 2014-04-21 19:52:47.625 111 12448.60 46.90 54800.47 88888.00 2014-04-21 19:52:47.750 111 12448.70 46.95 54800.47 88888.00 2014-04-21 19:52:47.875 111 12448.73 46.98 54800.47 88888.00 2014-04-21 19:52:48.000 111 12448.70 46.92 54800.47 88888.00 2014-04-21 19:52:48.125 111 12448.67 46.90 54800.47 88888.00 2014-04-21 19:52:48.250 111 12448.67 46.92 54800.47 88888.00 2014-04-21 19:52:48.375 111 12448.75 46.92 54800.47 88888.00 2014-04-21 19:52:48.500 111 12448.73 46.95 54800.47 88888.00 2014-04-21 19:52:48.625 111 12448.75 46.95 54800.47 88888.00 2014-04-21 19:52:48.750 111 12448.80 46.92 54800.43 88888.00 2014-04-21 19:52:48.875 111 12448.85 46.92 54800.47 88888.00 2014-04-21 19:52:49.000 111 12448.88 46.90 54800.43 88888.00 2014-04-21 19:52:49.125 111 12448.90 46.90 54800.43 88888.00 2014-04-21 19:52:49.250 111 12448.88 46.85 54800.43 88888.00 2014-04-21 19:52:49.375 111 12448.92 46.85 54800.43 88888.00 2014-04-21 19:52:49.500 111 12448.98 46.85 54800.43 88888.00 2014-04-21 19:52:49.625 111 12449.00 46.88 54800.43 88888.00 2014-04-21 19:52:49.750 111 12449.05 46.88 54800.43 88888.00 2014-04-21 19:52:49.875 111 12449.02 46.88 54800.40 88888.00 2014-04-21 19:52:50.000 111 12449.00 46.83 54800.38 88888.00 2014-04-21 19:52:50.125 111 12449.05 46.83 54800.40 88888.00 2014-04-21 19:52:50.250 111 12449.12 46.83 54800.40 88888.00 2014-04-21 19:52:50.375 111 12449.27 46.85 54800.40 88888.00 2014-04-21 19:52:50.500 111 12449.33 46.88 54800.40 88888.00 2014-04-21 19:52:50.625 111 12449.25 46.85 54800.40 88888.00 2014-04-21 19:52:50.750 111 12449.27 46.83 54800.38 88888.00 2014-04-21 19:52:50.875 111 12449.30 46.80 54800.38 88888.00 2014-04-21 19:52:51.000 111 12449.27 46.80 54800.32 88888.00 2014-04-21 19:52:51.125 111 12449.30 46.77 54800.32 88888.00 2014-04-21 19:52:51.250 111 12449.27 46.75 54800.32 88888.00 2014-04-21 19:52:51.375 111 12449.30 46.77 54800.32 88888.00 2014-04-21 19:52:51.500 111 12449.33 46.83 54800.35 88888.00 2014-04-21 19:52:51.625 111 12449.33 46.83 54800.30 88888.00 2014-04-21 19:52:51.750 111 12449.35 46.80 54800.30 88888.00 2014-04-21 19:52:51.875 111 12449.38 46.77 54800.32 88888.00 2014-04-21 19:52:52.000 111 12449.45 46.80 54800.32 88888.00 2014-04-21 19:52:52.125 111 12449.50 46.80 54800.30 88888.00 2014-04-21 19:52:52.250 111 12449.52 46.77 54800.32 88888.00 2014-04-21 19:52:52.375 111 12449.50 46.80 54800.30 88888.00 2014-04-21 19:52:52.500 111 12449.45 46.77 54800.28 88888.00 2014-04-21 19:52:52.625 111 12449.50 46.75 54800.25 88888.00 2014-04-21 19:52:52.750 111 12449.55 46.75 54800.28 88888.00 2014-04-21 19:52:52.875 111 12449.60 46.75 54800.25 88888.00 2014-04-21 19:52:53.000 111 12449.62 46.73 54800.22 88888.00 2014-04-21 19:52:53.125 111 12449.60 46.70 54800.22 88888.00 2014-04-21 19:52:53.250 111 12449.60 46.73 54800.22 88888.00 2014-04-21 19:52:53.375 111 12449.67 46.75 54800.20 88888.00 2014-04-21 19:52:53.500 111 12449.70 46.73 54800.20 88888.00 2014-04-21 19:52:53.625 111 12449.70 46.73 54800.20 88888.00 2014-04-21 19:52:53.750 111 12449.70 46.70 54800.20 88888.00 2014-04-21 19:52:53.875 111 12449.67 46.67 54800.18 88888.00 2014-04-21 19:52:54.000 111 12449.70 46.65 54800.18 88888.00 2014-04-21 19:52:54.125 111 12449.75 46.65 54800.20 88888.00 2014-04-21 19:52:54.250 111 12449.80 46.67 54800.22 88888.00 2014-04-21 19:52:54.375 111 12449.90 46.65 54800.20 88888.00 2014-04-21 19:52:54.500 111 12449.92 46.65 54800.20 88888.00 2014-04-21 19:52:54.625 111 12449.92 46.67 54800.20 88888.00 2014-04-21 19:52:54.750 111 12449.95 46.70 54800.20 88888.00 2014-04-21 19:52:54.875 111 12450.02 46.67 54800.20 88888.00 2014-04-21 19:52:55.000 111 12450.10 46.67 54800.18 88888.00 2014-04-21 19:52:55.125 111 12450.08 46.65 54800.20 88888.00 2014-04-21 19:52:55.250 111 12450.10 46.67 54800.20 88888.00 2014-04-21 19:52:55.375 111 12450.15 46.70 54800.20 88888.00 2014-04-21 19:52:55.500 111 12450.15 46.67 54800.22 88888.00 2014-04-21 19:52:55.625 111 12450.25 46.62 54800.20 88888.00 2014-04-21 19:52:55.750 111 12450.30 46.62 54800.18 88888.00 2014-04-21 19:52:55.875 111 12450.23 46.60 54800.18 88888.00 2014-04-21 19:52:56.000 111 12450.25 46.58 54800.15 88888.00 2014-04-21 19:52:56.125 111 12450.27 46.60 54800.18 88888.00 2014-04-21 19:52:56.250 111 12450.30 46.58 54800.18 88888.00 2014-04-21 19:52:56.375 111 12450.30 46.58 54800.18 88888.00 2014-04-21 19:52:56.500 111 12450.33 46.58 54800.18 88888.00 2014-04-21 19:52:56.625 111 12450.38 46.52 54800.15 88888.00 2014-04-21 19:52:56.750 111 12450.38 46.52 54800.18 88888.00 2014-04-21 19:52:56.875 111 12450.33 46.52 54800.15 88888.00 2014-04-21 19:52:57.000 111 12450.30 46.52 54800.12 88888.00 2014-04-21 19:52:57.125 111 12450.33 46.50 54800.12 88888.00 2014-04-21 19:52:57.250 111 12450.33 46.50 54800.12 88888.00 2014-04-21 19:52:57.375 111 12450.38 46.52 54800.12 88888.00 2014-04-21 19:52:57.500 111 12450.38 46.48 54800.10 88888.00 2014-04-21 19:52:57.625 111 12450.40 46.48 54800.12 88888.00 2014-04-21 19:52:57.750 111 12450.40 46.48 54800.10 88888.00 2014-04-21 19:52:57.875 111 12450.42 46.48 54800.10 88888.00 2014-04-21 19:52:58.000 111 12450.45 46.48 54800.10 88888.00 2014-04-21 19:52:58.125 111 12450.45 46.45 54800.15 88888.00 2014-04-21 19:52:58.250 111 12450.45 46.45 54800.15 88888.00 2014-04-21 19:52:58.375 111 12450.45 46.42 54800.12 88888.00 2014-04-21 19:52:58.500 111 12450.45 46.40 54800.10 88888.00 2014-04-21 19:52:58.625 111 12450.50 46.42 54800.12 88888.00 2014-04-21 19:52:58.750 111 12450.52 46.42 54800.10 88888.00 2014-04-21 19:52:58.875 111 12450.60 46.42 54800.10 88888.00 2014-04-21 19:52:59.000 111 12450.58 46.40 54800.10 88888.00 2014-04-21 19:52:59.125 111 12450.60 46.38 54800.12 88888.00 2014-04-21 19:52:59.250 111 12450.62 46.30 54800.10 88888.00 2014-04-21 19:52:59.375 111 12450.60 46.30 54800.07 88888.00 2014-04-21 19:52:59.500 111 12450.60 46.33 54800.10 88888.00 2014-04-21 19:52:59.625 111 12450.67 46.33 54800.10 88888.00 2014-04-21 19:52:59.750 111 12450.77 46.35 54800.10 88888.00 2014-04-21 19:52:59.875 111 12450.80 46.33 54800.07 88888.00 2014-04-21 19:53:00.000 111 12450.83 46.27 54800.07 88888.00 2014-04-21 19:53:00.125 111 12450.88 46.23 54800.10 88888.00 2014-04-21 19:53:00.250 111 12450.83 46.23 54800.10 88888.00 2014-04-21 19:53:00.375 111 12450.85 46.23 54800.12 88888.00 2014-04-21 19:53:00.500 111 12450.90 46.23 54800.07 88888.00 2014-04-21 19:53:00.625 111 12450.92 46.17 54800.07 88888.00 2014-04-21 19:53:00.750 111 12450.92 46.15 54800.12 88888.00 2014-04-21 19:53:00.875 111 12450.88 46.15 54800.12 88888.00 2014-04-21 19:53:01.000 111 12450.90 46.12 54800.10 88888.00 2014-04-21 19:53:01.125 111 12450.95 46.15 54800.10 88888.00 2014-04-21 19:53:01.250 111 12450.92 46.12 54800.07 88888.00 2014-04-21 19:53:01.375 111 12450.90 46.10 54800.10 88888.00 2014-04-21 19:53:01.500 111 12450.90 46.10 54800.12 88888.00 2014-04-21 19:53:01.625 111 12450.92 46.08 54800.10 88888.00 2014-04-21 19:53:01.750 111 12450.95 46.05 54800.07 88888.00 2014-04-21 19:53:01.875 111 12450.90 46.02 54800.10 88888.00 2014-04-21 19:53:02.000 111 12450.90 45.98 54800.07 88888.00 2014-04-21 19:53:02.125 111 12451.00 46.00 54800.07 88888.00 2014-04-21 19:53:02.250 111 12451.00 45.95 54800.10 88888.00 2014-04-21 19:53:02.375 111 12451.02 45.92 54800.10 88888.00 2014-04-21 19:53:02.500 111 12451.02 45.90 54800.07 88888.00 2014-04-21 19:53:02.625 111 12451.08 45.90 54800.07 88888.00 2014-04-21 19:53:02.750 111 12451.10 45.92 54800.07 88888.00 2014-04-21 19:53:02.875 111 12451.08 45.92 54800.10 88888.00 2014-04-21 19:53:03.000 111 12451.05 45.85 54800.07 88888.00 2014-04-21 19:53:03.125 111 12451.02 45.85 54800.10 88888.00 2014-04-21 19:53:03.250 111 12451.00 45.85 54800.07 88888.00 2014-04-21 19:53:03.375 111 12451.00 45.80 54800.07 88888.00 2014-04-21 19:53:03.500 111 12451.00 45.77 54800.05 88888.00 2014-04-21 19:53:03.625 111 12451.08 45.75 54800.07 88888.00 2014-04-21 19:53:03.750 111 12451.08 45.77 54800.07 88888.00 2014-04-21 19:53:03.875 111 12451.05 45.77 54800.10 88888.00 2014-04-21 19:53:04.000 111 12451.08 45.75 54800.07 88888.00 2014-04-21 19:53:04.125 111 12451.08 45.70 54800.07 88888.00 2014-04-21 19:53:04.250 111 12451.05 45.67 54800.10 88888.00 2014-04-21 19:53:04.375 111 12451.08 45.67 54800.07 88888.00 2014-04-21 19:53:04.500 111 12451.10 45.65 54800.07 88888.00 2014-04-21 19:53:04.625 111 12451.12 45.65 54800.07 88888.00 2014-04-21 19:53:04.750 111 12451.15 45.65 54800.07 88888.00 2014-04-21 19:53:04.875 111 12451.12 45.58 54800.05 88888.00 2014-04-21 19:53:05.000 111 12451.15 45.58 54800.05 88888.00 2014-04-21 19:53:05.125 111 12451.17 45.58 54800.05 88888.00 2014-04-21 19:53:05.250 111 12451.15 45.55 54800.07 88888.00 2014-04-21 19:53:05.375 111 12451.12 45.55 54800.07 88888.00 2014-04-21 19:53:05.500 111 12451.15 45.52 54800.10 88888.00 2014-04-21 19:53:05.625 111 12451.20 45.52 54800.07 88888.00 2014-04-21 19:53:05.750 111 12451.23 45.52 54800.07 88888.00 2014-04-21 19:53:05.875 111 12451.23 45.48 54800.10 88888.00 2014-04-21 19:53:06.000 111 12451.17 45.45 54800.07 88888.00 2014-04-21 19:53:06.125 111 12451.17 45.45 54800.07 88888.00 2014-04-21 19:53:06.250 111 12451.23 45.42 54800.10 88888.00 2014-04-21 19:53:06.375 111 12451.33 45.45 54800.07 88888.00 2014-04-21 19:53:06.500 111 12451.35 45.40 54800.07 88888.00 2014-04-21 19:53:06.625 111 12451.35 45.35 54800.10 88888.00 2014-04-21 19:53:06.750 111 12451.38 45.35 54800.10 88888.00 2014-04-21 19:53:06.875 111 12451.35 45.33 54800.10 88888.00 2014-04-21 19:53:07.000 111 12451.35 45.33 54800.07 88888.00 2014-04-21 19:53:07.125 111 12451.38 45.30 54800.10 88888.00 2014-04-21 19:53:07.250 111 12451.40 45.25 54800.10 88888.00 2014-04-21 19:53:07.375 111 12451.35 45.23 54800.07 88888.00 2014-04-21 19:53:07.500 111 12451.33 45.20 54800.10 88888.00 2014-04-21 19:53:07.625 111 12451.35 45.20 54800.12 88888.00 2014-04-21 19:53:07.750 111 12451.38 45.17 54800.12 88888.00 2014-04-21 19:53:07.875 111 12451.40 45.17 54800.12 88888.00 2014-04-21 19:53:08.000 111 12451.38 45.12 54800.12 88888.00 2014-04-21 19:53:08.125 111 12451.38 45.10 54800.12 88888.00 2014-04-21 19:53:08.250 111 12451.35 45.08 54800.10 88888.00 2014-04-21 19:53:08.375 111 12451.40 45.08 54800.10 88888.00 2014-04-21 19:53:08.500 111 12451.45 45.08 54800.10 88888.00 2014-04-21 19:53:08.625 111 12451.45 45.08 54800.10 88888.00 2014-04-21 19:53:08.750 111 12451.40 45.05 54800.10 88888.00 2014-04-21 19:53:08.875 111 12451.40 45.00 54800.07 88888.00 2014-04-21 19:53:09.000 111 12451.45 44.98 54800.07 88888.00 2014-04-21 19:53:09.125 111 12451.48 44.98 54800.10 88888.00 2014-04-21 19:53:09.250 111 12451.42 44.90 54800.12 88888.00 2014-04-21 19:53:09.375 111 12451.45 44.90 54800.10 88888.00 2014-04-21 19:53:09.500 111 12451.50 44.88 54800.10 88888.00 2014-04-21 19:53:09.625 111 12451.50 44.90 54800.10 88888.00 2014-04-21 19:53:09.750 111 12451.52 44.90 54800.12 88888.00 2014-04-21 19:53:09.875 111 12451.52 44.85 54800.12 88888.00 2014-04-21 19:53:10.000 111 12451.50 44.83 54800.10 88888.00 2014-04-21 19:53:10.125 111 12451.45 44.80 54800.10 88888.00 2014-04-21 19:53:10.250 111 12451.52 44.83 54800.12 88888.00 2014-04-21 19:53:10.375 111 12451.60 44.83 54800.12 88888.00 2014-04-21 19:53:10.500 111 12451.58 44.77 54800.12 88888.00 2014-04-21 19:53:10.625 111 12451.60 44.80 54800.12 88888.00 2014-04-21 19:53:10.750 111 12451.58 44.80 54800.12 88888.00 2014-04-21 19:53:10.875 111 12451.60 44.75 54800.12 88888.00 2014-04-21 19:53:11.000 111 12451.58 44.75 54800.12 88888.00 2014-04-21 19:53:11.125 111 12451.58 44.77 54800.15 88888.00 2014-04-21 19:53:11.250 111 12451.60 44.80 54800.15 88888.00 2014-04-21 19:53:11.375 111 12451.70 44.80 54800.18 88888.00 2014-04-21 19:53:11.500 111 12451.75 44.77 54800.18 88888.00 2014-04-21 19:53:11.625 111 12451.75 44.75 54800.15 88888.00 2014-04-21 19:53:11.750 111 12451.73 44.75 54800.15 88888.00 2014-04-21 19:53:11.875 111 12451.70 44.77 54800.15 88888.00 2014-04-21 19:53:12.000 111 12451.70 44.75 54800.15 88888.00 2014-04-21 19:53:12.125 111 12451.70 44.73 54800.18 88888.00 2014-04-21 19:53:12.250 111 12451.73 44.73 54800.20 88888.00 2014-04-21 19:53:12.375 111 12451.77 44.75 54800.18 88888.00 2014-04-21 19:53:12.500 111 12451.73 44.73 54800.20 88888.00 2014-04-21 19:53:12.625 111 12451.70 44.70 54800.18 88888.00 2014-04-21 19:53:12.750 111 12451.73 44.70 54800.20 88888.00 2014-04-21 19:53:12.875 111 12451.73 44.67 54800.18 88888.00 2014-04-21 19:53:13.000 111 12451.80 44.70 54800.18 88888.00 2014-04-21 19:53:13.125 111 12451.85 44.67 54800.20 88888.00 2014-04-21 19:53:13.250 111 12451.75 44.67 54800.22 88888.00 2014-04-21 19:53:13.375 111 12451.73 44.73 54800.22 88888.00 2014-04-21 19:53:13.500 111 12451.77 44.73 54800.20 88888.00 2014-04-21 19:53:13.625 111 12451.77 44.70 54800.20 88888.00 2014-04-21 19:53:13.750 111 12451.77 44.70 54800.20 88888.00 2014-04-21 19:53:13.875 111 12451.80 44.70 54800.22 88888.00 2014-04-21 19:53:14.000 111 12451.85 44.70 54800.22 88888.00 2014-04-21 19:53:14.125 111 12451.83 44.70 54800.22 88888.00 2014-04-21 19:53:14.250 111 12451.77 44.70 54800.20 88888.00 2014-04-21 19:53:14.375 111 12451.77 44.70 54800.18 88888.00 2014-04-21 19:53:14.500 111 12451.80 44.73 54800.20 88888.00 2014-04-21 19:53:14.625 111 12451.83 44.73 54800.20 88888.00 2014-04-21 19:53:14.750 111 12451.83 44.73 54800.20 88888.00 2014-04-21 19:53:14.875 111 12451.83 44.73 54800.22 88888.00 2014-04-21 19:53:15.000 111 12451.85 44.70 54800.22 88888.00 2014-04-21 19:53:15.125 111 12451.85 44.73 54800.22 88888.00 2014-04-21 19:53:15.250 111 12451.80 44.70 54800.22 88888.00 2014-04-21 19:53:15.375 111 12451.83 44.73 54800.22 88888.00 2014-04-21 19:53:15.500 111 12451.83 44.70 54800.25 88888.00 2014-04-21 19:53:15.625 111 12451.88 44.73 54800.25 88888.00 2014-04-21 19:53:15.750 111 12451.92 44.75 54800.25 88888.00 2014-04-21 19:53:15.875 111 12451.90 44.75 54800.25 88888.00 2014-04-21 19:53:16.000 111 12451.88 44.75 54800.25 88888.00 2014-04-21 19:53:16.125 111 12451.83 44.75 54800.25 88888.00 2014-04-21 19:53:16.250 111 12451.80 44.75 54800.28 88888.00 2014-04-21 19:53:16.375 111 12451.80 44.77 54800.25 88888.00 2014-04-21 19:53:16.500 111 12451.75 44.77 54800.28 88888.00 2014-04-21 19:53:16.625 111 12451.77 44.80 54800.28 88888.00 2014-04-21 19:53:16.750 111 12451.80 44.83 54800.28 88888.00 2014-04-21 19:53:16.875 111 12451.83 44.83 54800.28 88888.00 2014-04-21 19:53:17.000 111 12451.80 44.85 54800.30 88888.00 2014-04-21 19:53:17.125 111 12451.75 44.85 54800.28 88888.00 2014-04-21 19:53:17.250 111 12451.70 44.90 54800.28 88888.00 2014-04-21 19:53:17.375 111 12451.73 44.95 54800.28 88888.00 2014-04-21 19:53:17.500 111 12451.77 44.95 54800.28 88888.00 2014-04-21 19:53:17.625 111 12451.75 44.92 54800.28 88888.00 2014-04-21 19:53:17.750 111 12451.70 44.92 54800.25 88888.00 2014-04-21 19:53:17.875 111 12451.75 44.95 54800.28 88888.00 2014-04-21 19:53:18.000 111 12451.75 45.00 54800.28 88888.00 2014-04-21 19:53:18.125 111 12451.77 45.02 54800.30 88888.00 2014-04-21 19:53:18.250 111 12451.83 45.05 54800.30 88888.00 2014-04-21 19:53:18.375 111 12451.83 45.08 54800.25 88888.00 2014-04-21 19:53:18.500 111 12451.77 45.05 54800.28 88888.00 2014-04-21 19:53:18.625 111 12451.73 45.08 54800.28 88888.00 2014-04-21 19:53:18.750 111 12451.75 45.10 54800.30 88888.00 2014-04-21 19:53:18.875 111 12451.73 45.12 54800.30 88888.00 2014-04-21 19:53:19.000 111 12451.67 45.12 54800.30 88888.00 2014-04-21 19:53:19.125 111 12451.65 45.15 54800.32 88888.00 2014-04-21 19:53:19.250 111 12451.65 45.17 54800.32 88888.00 2014-04-21 19:53:19.375 111 12451.67 45.20 54800.32 88888.00 2014-04-21 19:53:19.500 111 12451.67 45.20 54800.32 88888.00 2014-04-21 19:53:19.625 111 12451.77 45.23 54800.32 88888.00 2014-04-21 19:53:19.750 111 12451.85 45.25 54800.32 88888.00 2014-04-21 19:53:19.875 111 12451.88 45.25 54800.35 88888.00 2014-04-21 19:53:20.000 111 12451.83 45.27 54800.32 88888.00 2014-04-21 19:53:20.125 111 12451.75 45.30 54800.35 88888.00 2014-04-21 19:53:20.250 111 12451.75 45.33 54800.38 88888.00 2014-04-21 19:53:20.375 111 12451.73 45.35 54800.32 88888.00 2014-04-21 19:53:20.500 111 12451.65 45.35 54800.32 88888.00 2014-04-21 19:53:20.625 111 12451.70 45.38 54800.32 88888.00 2014-04-21 19:53:20.750 111 12451.73 45.42 54800.32 88888.00 2014-04-21 19:53:20.875 111 12451.70 45.40 54800.32 88888.00 2014-04-21 19:53:21.000 111 12451.70 45.40 54800.32 88888.00 2014-04-21 19:53:21.125 111 12451.75 45.48 54800.35 88888.00 2014-04-21 19:53:21.250 111 12451.70 45.45 54800.40 88888.00 2014-04-21 19:53:21.375 111 12451.62 45.42 54800.35 88888.00 2014-04-21 19:53:21.500 111 12451.62 45.48 54800.35 88888.00 2014-04-21 19:53:21.625 111 12451.62 45.52 54800.38 88888.00 2014-04-21 19:53:21.750 111 12451.60 45.55 54800.40 88888.00 2014-04-21 19:53:21.875 111 12451.62 45.58 54800.40 88888.00 2014-04-21 19:53:22.000 111 12451.58 45.55 54800.40 88888.00 2014-04-21 19:53:22.125 111 12451.48 45.58 54800.40 88888.00 2014-04-21 19:53:22.250 111 12451.45 45.58 54800.40 88888.00 2014-04-21 19:53:22.375 111 12451.52 45.62 54800.38 88888.00 2014-04-21 19:53:22.500 111 12451.50 45.62 54800.40 88888.00 2014-04-21 19:53:22.625 111 12451.48 45.65 54800.40 88888.00 2014-04-21 19:53:22.750 111 12451.48 45.67 54800.43 88888.00 2014-04-21 19:53:22.875 111 12451.48 45.67 54800.38 88888.00 2014-04-21 19:53:23.000 111 12451.48 45.67 54800.43 88888.00 2014-04-21 19:53:23.125 111 12451.40 45.67 54800.45 88888.00 2014-04-21 19:53:23.250 111 12451.45 45.70 54800.43 88888.00 2014-04-21 19:53:23.375 111 12451.48 45.73 54800.40 88888.00 2014-04-21 19:53:23.500 111 12451.42 45.75 54800.40 88888.00 2014-04-21 19:53:23.625 111 12451.40 45.77 54800.43 88888.00 2014-04-21 19:53:23.750 111 12451.38 45.80 54800.43 88888.00 2014-04-21 19:53:23.875 111 12451.30 45.80 54800.43 88888.00 2014-04-21 19:53:24.000 111 12451.35 45.83 54800.45 88888.00 2014-04-21 19:53:24.125 111 12451.35 45.88 54800.47 88888.00 2014-04-21 19:53:24.250 111 12451.27 45.85 54800.47 88888.00 2014-04-21 19:53:24.375 111 12451.33 45.88 54800.45 88888.00 2014-04-21 19:53:24.500 111 12451.35 45.85 54800.47 88888.00 2014-04-21 19:53:24.625 111 12451.30 45.88 54800.47 88888.00 2014-04-21 19:53:24.750 111 12451.30 45.90 54800.47 88888.00 2014-04-21 19:53:24.875 111 12451.30 45.90 54800.45 88888.00 2014-04-21 19:53:25.000 111 12451.27 45.92 54800.43 88888.00 2014-04-21 19:53:25.125 111 12451.25 45.92 54800.45 88888.00 2014-04-21 19:53:25.250 111 12451.27 45.98 54800.50 88888.00 2014-04-21 19:53:25.375 111 12451.30 46.00 54800.50 88888.00 2014-04-21 19:53:25.500 111 12451.25 46.02 54800.50 88888.00 2014-04-21 19:53:25.625 111 12451.23 46.02 54800.50 88888.00 2014-04-21 19:53:25.750 111 12451.25 46.00 54800.47 88888.00 2014-04-21 19:53:25.875 111 12451.20 46.02 54800.47 88888.00 2014-04-21 19:53:26.000 111 12451.12 46.02 54800.47 88888.00 2014-04-21 19:53:26.125 111 12451.12 46.08 54800.50 88888.00 2014-04-21 19:53:26.250 111 12451.15 46.10 54800.53 88888.00 2014-04-21 19:53:26.375 111 12451.17 46.15 54800.53 88888.00 2014-04-21 19:53:26.500 111 12451.12 46.15 54800.53 88888.00 2014-04-21 19:53:26.625 111 12451.10 46.20 54800.53 88888.00 2014-04-21 19:53:26.750 111 12451.08 46.23 54800.50 88888.00 2014-04-21 19:53:26.875 111 12451.10 46.25 54800.53 88888.00 2014-04-21 19:53:27.000 111 12451.10 46.25 54800.47 88888.00 2014-04-21 19:53:27.125 111 12451.05 46.30 54800.50 88888.00 2014-04-21 19:53:27.250 111 12451.05 46.27 54800.55 88888.00 2014-04-21 19:53:27.375 111 12451.05 46.30 54800.53 88888.00 2014-04-21 19:53:27.500 111 12451.00 46.33 54800.53 88888.00 2014-04-21 19:53:27.625 111 12451.05 46.33 54800.55 88888.00 2014-04-21 19:53:27.750 111 12451.02 46.35 54800.53 88888.00 2014-04-21 19:53:27.875 111 12450.95 46.35 54800.53 88888.00 2014-04-21 19:53:28.000 111 12450.92 46.35 54800.53 88888.00 2014-04-21 19:53:28.125 111 12450.95 46.40 54800.57 88888.00 2014-04-21 19:53:28.250 111 12450.92 46.42 54800.57 88888.00 2014-04-21 19:53:28.375 111 12450.90 46.42 54800.57 88888.00 2014-04-21 19:53:28.500 111 12450.83 46.45 54800.55 88888.00 2014-04-21 19:53:28.625 111 12450.83 46.48 54800.57 88888.00 2014-04-21 19:53:28.750 111 12450.85 46.48 54800.55 88888.00 2014-04-21 19:53:28.875 111 12450.85 46.45 54800.55 88888.00 2014-04-21 19:53:29.000 111 12450.80 46.45 54800.57 88888.00 2014-04-21 19:53:29.125 111 12450.80 46.50 54800.57 88888.00 2014-04-21 19:53:29.250 111 12450.80 46.52 54800.60 88888.00 2014-04-21 19:53:29.375 111 12450.80 46.55 54800.62 88888.00 2014-04-21 19:53:29.500 111 12450.83 46.55 54800.60 88888.00 2014-04-21 19:53:29.625 111 12450.77 46.55 54800.60 88888.00 2014-04-21 19:53:29.750 111 12450.75 46.55 54800.60 88888.00 2014-04-21 19:53:29.875 111 12450.75 46.58 54800.57 88888.00 2014-04-21 19:53:30.000 111 12450.75 46.60 54800.57 88888.00 2014-04-21 19:53:30.125 111 12450.77 46.60 54800.57 88888.00 2014-04-21 19:53:30.250 111 12450.73 46.60 54800.57 88888.00 2014-04-21 19:53:30.375 111 12450.75 46.65 54800.60 88888.00 2014-04-21 19:53:30.500 111 12450.77 46.70 54800.60 88888.00 2014-04-21 19:53:30.625 111 12450.73 46.70 54800.60 88888.00 2014-04-21 19:53:30.750 111 12450.67 46.70 54800.60 88888.00 2014-04-21 19:53:30.875 111 12450.67 46.65 54800.60 88888.00 2014-04-21 19:53:31.000 111 12450.65 46.70 54800.60 88888.00 2014-04-21 19:53:31.125 111 12450.70 46.73 54800.62 88888.00 2014-04-21 19:53:31.250 111 12450.67 46.75 54800.62 88888.00 2014-04-21 19:53:31.375 111 12450.70 46.77 54800.62 88888.00 2014-04-21 19:53:31.500 111 12450.70 46.80 54800.65 88888.00 2014-04-21 19:53:31.625 111 12450.73 46.80 54800.62 88888.00 2014-04-21 19:53:31.750 111 12450.73 46.80 54800.62 88888.00 2014-04-21 19:53:31.875 111 12450.77 46.85 54800.62 88888.00 2014-04-21 19:53:32.000 111 12450.75 46.88 54800.65 88888.00 2014-04-21 19:53:32.125 111 12450.67 46.83 54800.65 88888.00 2014-04-21 19:53:32.250 111 12450.70 46.77 54800.65 88888.00 2014-04-21 19:53:32.375 111 12450.75 46.83 54800.65 88888.00 2014-04-21 19:53:32.500 111 12450.70 46.88 54800.65 88888.00 2014-04-21 19:53:32.625 111 12450.65 46.85 54800.65 88888.00 2014-04-21 19:53:32.750 111 12450.65 46.90 54800.65 88888.00 2014-04-21 19:53:32.875 111 12450.65 46.95 54800.65 88888.00 2014-04-21 19:53:33.000 111 12450.65 46.90 54800.65 88888.00 2014-04-21 19:53:33.125 111 12450.62 46.95 54800.65 88888.00 2014-04-21 19:53:33.250 111 12450.48 46.95 54800.68 88888.00 2014-04-21 19:53:33.375 111 12450.45 47.00 54800.68 88888.00 2014-04-21 19:53:33.500 111 12450.45 47.02 54800.68 88888.00 2014-04-21 19:53:33.625 111 12450.50 47.00 54800.68 88888.00 2014-04-21 19:53:33.750 111 12450.55 47.02 54800.68 88888.00 2014-04-21 19:53:33.875 111 12450.55 47.05 54800.65 88888.00 2014-04-21 19:53:34.000 111 12450.55 47.08 54800.65 88888.00 2014-04-21 19:53:34.125 111 12450.48 47.10 54800.68 88888.00 2014-04-21 19:53:34.250 111 12450.48 47.02 54800.65 88888.00 2014-04-21 19:53:34.375 111 12450.48 47.05 54800.65 88888.00 2014-04-21 19:53:34.500 111 12450.48 47.08 54800.65 88888.00 2014-04-21 19:53:34.625 111 12450.50 47.10 54800.68 88888.00 2014-04-21 19:53:34.750 111 12450.52 47.12 54800.70 88888.00 2014-04-21 19:53:34.875 111 12450.50 47.17 54800.72 88888.00 2014-04-21 19:53:35.000 111 12450.45 47.17 54800.68 88888.00 2014-04-21 19:53:35.125 111 12450.42 47.12 54800.70 88888.00 2014-04-21 19:53:35.250 111 12450.42 47.17 54800.72 88888.00 2014-04-21 19:53:35.375 111 12450.48 47.23 54800.70 88888.00 2014-04-21 19:53:35.500 111 12450.38 47.20 54800.70 88888.00 2014-04-21 19:53:35.625 111 12450.30 47.17 54800.68 88888.00 2014-04-21 19:53:35.750 111 12450.33 47.20 54800.70 88888.00 2014-04-21 19:53:35.875 111 12450.38 47.23 54800.70 88888.00 2014-04-21 19:53:36.000 111 12450.38 47.23 54800.68 88888.00 2014-04-21 19:53:36.125 111 12450.35 47.25 54800.70 88888.00 2014-04-21 19:53:36.250 111 12450.35 47.25 54800.70 88888.00 2014-04-21 19:53:36.375 111 12450.40 47.27 54800.70 88888.00 2014-04-21 19:53:36.500 111 12450.35 47.30 54800.70 88888.00 2014-04-21 19:53:36.625 111 12450.30 47.30 54800.70 88888.00 2014-04-21 19:53:36.750 111 12450.27 47.35 54800.70 88888.00 2014-04-21 19:53:36.875 111 12450.23 47.35 54800.70 88888.00 2014-04-21 19:53:37.000 111 12450.23 47.33 54800.70 88888.00 2014-04-21 19:53:37.125 111 12450.23 47.33 54800.70 88888.00 2014-04-21 19:53:37.250 111 12450.23 47.35 54800.72 88888.00 2014-04-21 19:53:37.375 111 12450.27 47.38 54800.70 88888.00 2014-04-21 19:53:37.500 111 12450.25 47.38 54800.70 88888.00 2014-04-21 19:53:37.625 111 12450.27 47.35 54800.72 88888.00 2014-04-21 19:53:37.750 111 12450.25 47.40 54800.72 88888.00 2014-04-21 19:53:37.875 111 12450.23 47.42 54800.72 88888.00 2014-04-21 19:53:38.000 111 12450.20 47.42 54800.70 88888.00 2014-04-21 19:53:38.125 111 12450.20 47.45 54800.70 88888.00 2014-04-21 19:53:38.250 111 12450.15 47.42 54800.72 88888.00 2014-04-21 19:53:38.375 111 12450.15 47.45 54800.75 88888.00 2014-04-21 19:53:38.500 111 12450.12 47.48 54800.75 88888.00 2014-04-21 19:53:38.625 111 12450.08 47.48 54800.72 88888.00 2014-04-21 19:53:38.750 111 12450.05 47.45 54800.72 88888.00 2014-04-21 19:53:38.875 111 12450.05 47.48 54800.75 88888.00 2014-04-21 19:53:39.000 111 12450.08 47.52 54800.75 88888.00 2014-04-21 19:53:39.125 111 12450.02 47.50 54800.78 88888.00 2014-04-21 19:53:39.250 111 12449.92 47.50 54800.78 88888.00 2014-04-21 19:53:39.375 111 12449.90 47.48 54800.75 88888.00 2014-04-21 19:53:39.500 111 12449.85 47.48 54800.75 88888.00 2014-04-21 19:53:39.625 111 12449.83 47.50 54800.75 88888.00 2014-04-21 19:53:39.750 111 12449.85 47.52 54800.75 88888.00 2014-04-21 19:53:39.875 111 12449.85 47.55 54800.78 88888.00 2014-04-21 19:53:40.000 111 12449.80 47.52 54800.78 88888.00 2014-04-21 19:53:40.125 111 12449.77 47.52 54800.80 88888.00 2014-04-21 19:53:40.250 111 12449.70 47.55 54800.80 88888.00 2014-04-21 19:53:40.375 111 12449.75 47.60 54800.80 88888.00 2014-04-21 19:53:40.500 111 12449.73 47.62 54800.80 88888.00 2014-04-21 19:53:40.625 111 12449.77 47.60 54800.80 88888.00 2014-04-21 19:53:40.750 111 12449.70 47.55 54800.78 88888.00 2014-04-21 19:53:40.875 111 12449.60 47.60 54800.80 88888.00 2014-04-21 19:53:41.000 111 12449.62 47.62 54800.78 88888.00 2014-04-21 19:53:41.125 111 12449.62 47.60 54800.80 88888.00 2014-04-21 19:53:41.250 111 12449.55 47.60 54800.80 88888.00 2014-04-21 19:53:41.375 111 12449.52 47.62 54800.80 88888.00 2014-04-21 19:53:41.500 111 12449.50 47.65 54800.82 88888.00 2014-04-21 19:53:41.625 111 12449.45 47.62 54800.80 88888.00 2014-04-21 19:53:41.750 111 12449.40 47.67 54800.82 88888.00 2014-04-21 19:53:41.875 111 12449.45 47.70 54800.82 88888.00 2014-04-21 19:53:42.000 111 12449.50 47.67 54800.80 88888.00 2014-04-21 19:53:42.125 111 12449.50 47.65 54800.80 88888.00 2014-04-21 19:53:42.250 111 12449.35 47.60 54800.82 88888.00 2014-04-21 19:53:42.375 111 12449.30 47.62 54800.82 88888.00 2014-04-21 19:53:42.500 111 12449.33 47.65 54800.82 88888.00 2014-04-21 19:53:42.625 111 12449.40 47.70 54800.82 88888.00 2014-04-21 19:53:42.750 111 12449.35 47.73 54800.82 88888.00 2014-04-21 19:53:42.875 111 12449.33 47.73 54800.80 88888.00 2014-04-21 19:53:43.000 111 12449.23 47.75 54800.85 88888.00 2014-04-21 19:53:43.125 111 12449.15 47.77 54800.88 88888.00 2014-04-21 19:53:43.250 111 12449.10 47.75 54800.88 88888.00 2014-04-21 19:53:43.375 111 12449.10 47.75 54800.85 88888.00 2014-04-21 19:53:43.500 111 12449.10 47.75 54800.88 88888.00 2014-04-21 19:53:43.625 111 12449.15 47.77 54800.88 88888.00 2014-04-21 19:53:43.750 111 12449.08 47.80 54800.90 88888.00 2014-04-21 19:53:43.875 111 12449.05 47.80 54800.93 88888.00 2014-04-21 19:53:44.000 111 12449.05 47.77 54800.90 88888.00 2014-04-21 19:53:44.125 111 12449.00 47.83 54800.90 88888.00 2014-04-21 19:53:44.250 111 12448.88 47.83 54800.90 88888.00 2014-04-21 19:53:44.375 111 12448.88 47.85 54800.90 88888.00 2014-04-21 19:53:44.500 111 12448.88 47.80 54800.90 88888.00 2014-04-21 19:53:44.625 111 12448.80 47.77 54800.90 88888.00 2014-04-21 19:53:44.750 111 12448.75 47.80 54800.90 88888.00 2014-04-21 19:53:44.875 111 12448.75 47.83 54800.93 88888.00 2014-04-21 19:53:45.000 111 12448.73 47.83 54800.93 88888.00 2014-04-21 19:53:45.125 111 12448.67 47.83 54800.93 88888.00 2014-04-21 19:53:45.250 111 12448.60 47.80 54800.95 88888.00 2014-04-21 19:53:45.375 111 12448.60 47.83 54800.95 88888.00 2014-04-21 19:53:45.500 111 12448.58 47.83 54800.93 88888.00 2014-04-21 19:53:45.625 111 12448.62 47.85 54800.95 88888.00 2014-04-21 19:53:45.750 111 12448.60 47.88 54800.95 88888.00 2014-04-21 19:53:45.875 111 12448.48 47.90 54800.97 88888.00 2014-04-21 19:53:46.000 111 12448.42 47.90 54800.97 88888.00 2014-04-21 19:53:46.125 111 12448.42 47.88 54800.95 88888.00 2014-04-21 19:53:46.250 111 12448.38 47.88 54800.97 88888.00 2014-04-21 19:53:46.375 111 12448.33 47.88 54800.97 88888.00 2014-04-21 19:53:46.500 111 12448.25 47.88 54801.00 88888.00 2014-04-21 19:53:46.625 111 12448.25 47.90 54801.00 88888.00 2014-04-21 19:53:46.750 111 12448.25 47.92 54800.95 88888.00 2014-04-21 19:53:46.875 111 12448.17 47.92 54801.00 88888.00 2014-04-21 19:53:47.000 111 12448.15 47.92 54801.03 88888.00 2014-04-21 19:53:47.125 111 12448.17 47.95 54801.00 88888.00 2014-04-21 19:53:47.250 111 12448.12 47.92 54801.00 88888.00 2014-04-21 19:53:47.375 111 12448.08 47.95 54800.97 88888.00 2014-04-21 19:53:47.500 111 12448.02 47.90 54801.00 88888.00 2014-04-21 19:53:47.625 111 12448.00 47.92 54800.97 88888.00 2014-04-21 19:53:47.750 111 12448.05 47.90 54800.97 88888.00 2014-04-21 19:53:47.875 111 12448.12 47.90 54801.03 88888.00 2014-04-21 19:53:48.000 111 12448.08 47.90 54801.03 88888.00 2014-04-21 19:53:48.125 111 12447.92 47.92 54801.05 88888.00 2014-04-21 19:53:48.250 111 12447.85 47.95 54801.05 88888.00 2014-04-21 19:53:48.375 111 12447.85 47.95 54801.05 88888.00 2014-04-21 19:53:48.500 111 12447.80 47.95 54801.07 88888.00 2014-04-21 19:53:48.625 111 12447.77 47.95 54801.07 88888.00 2014-04-21 19:53:48.750 111 12447.77 47.92 54801.05 88888.00 2014-04-21 19:53:48.875 111 12447.83 47.92 54801.05 88888.00 2014-04-21 19:53:49.000 111 12447.83 47.98 54801.07 88888.00 2014-04-21 19:53:49.125 111 12447.77 47.95 54801.07 88888.00 2014-04-21 19:53:49.250 111 12447.65 47.92 54801.07 88888.00 2014-04-21 19:53:49.375 111 12447.62 47.90 54801.10 88888.00 2014-04-21 19:53:49.500 111 12447.65 47.92 54801.10 88888.00 2014-04-21 19:53:49.625 111 12447.65 47.95 54801.07 88888.00 2014-04-21 19:53:49.750 111 12447.65 47.95 54801.07 88888.00 2014-04-21 19:53:49.875 111 12447.60 47.95 54801.07 88888.00 2014-04-21 19:53:50.000 111 12447.60 47.95 54801.05 88888.00 2014-04-21 19:53:50.125 111 12447.60 47.98 54801.07 88888.00 2014-04-21 19:53:50.250 111 12447.48 47.98 54801.07 88888.00 2014-04-21 19:53:50.375 111 12447.42 47.98 54801.10 88888.00 2014-04-21 19:53:50.500 111 12447.42 47.98 54801.10 88888.00 2014-04-21 19:53:50.625 111 12447.45 47.98 54801.07 88888.00 2014-04-21 19:53:50.750 111 12447.40 47.98 54801.12 88888.00 2014-04-21 19:53:50.875 111 12447.42 48.02 54801.12 88888.00 2014-04-21 19:53:51.000 111 12447.45 48.00 54801.10 88888.00 2014-04-21 19:53:51.125 111 12447.38 47.98 54801.10 88888.00 2014-04-21 19:53:51.250 111 12447.30 47.98 54801.10 88888.00 2014-04-21 19:53:51.375 111 12447.30 47.98 54801.07 88888.00 2014-04-21 19:53:51.500 111 12447.30 47.95 54801.10 88888.00 2014-04-21 19:53:51.625 111 12447.27 48.00 54801.10 88888.00 2014-04-21 19:53:51.750 111 12447.23 48.05 54801.12 88888.00 2014-04-21 19:53:51.875 111 12447.25 48.02 54801.12 88888.00 2014-04-21 19:53:52.000 111 12447.23 48.00 54801.12 88888.00 2014-04-21 19:53:52.125 111 12447.20 48.00 54801.12 88888.00 2014-04-21 19:53:52.250 111 12447.15 48.00 54801.12 88888.00 2014-04-21 19:53:52.375 111 12447.17 48.00 54801.10 88888.00 2014-04-21 19:53:52.500 111 12447.15 48.00 54801.10 88888.00 2014-04-21 19:53:52.625 111 12447.17 48.00 54801.12 88888.00 2014-04-21 19:53:52.750 111 12447.20 48.05 54801.15 88888.00 2014-04-21 19:53:52.875 111 12447.17 48.02 54801.12 88888.00 2014-04-21 19:53:53.000 111 12447.12 48.00 54801.10 88888.00 2014-04-21 19:53:53.125 111 12447.12 47.98 54801.12 88888.00 2014-04-21 19:53:53.250 111 12447.10 48.05 54801.18 88888.00 2014-04-21 19:53:53.375 111 12447.12 48.05 54801.15 88888.00 2014-04-21 19:53:53.500 111 12447.10 48.05 54801.12 88888.00 2014-04-21 19:53:53.625 111 12447.08 48.05 54801.12 88888.00 2014-04-21 19:53:53.750 111 12447.05 48.08 54801.15 88888.00 2014-04-21 19:53:53.875 111 12447.00 48.10 54801.15 88888.00 2014-04-21 19:53:54.000 111 12446.95 48.10 54801.10 88888.00 2014-04-21 19:53:54.125 111 12446.88 48.08 54801.12 88888.00 2014-04-21 19:53:54.250 111 12446.88 48.08 54801.15 88888.00 2014-04-21 19:53:54.375 111 12446.88 48.10 54801.12 88888.00 2014-04-21 19:53:54.500 111 12446.85 48.10 54801.15 88888.00 2014-04-21 19:53:54.625 111 12446.80 48.12 54801.15 88888.00 2014-04-21 19:53:54.750 111 12446.70 48.15 54801.15 88888.00 2014-04-21 19:53:54.875 111 12446.62 48.15 54801.18 88888.00 2014-04-21 19:53:55.000 111 12446.60 48.15 54801.15 88888.00 2014-04-21 19:53:55.125 111 12446.58 48.15 54801.15 88888.00 2014-04-21 19:53:55.250 111 12446.50 48.15 54801.15 88888.00 2014-04-21 19:53:55.375 111 12446.50 48.17 54801.18 88888.00 2014-04-21 19:53:55.500 111 12446.52 48.20 54801.18 88888.00 2014-04-21 19:53:55.625 111 12446.60 48.23 54801.18 88888.00 2014-04-21 19:53:55.750 111 12446.55 48.25 54801.18 88888.00 2014-04-21 19:53:55.875 111 12446.45 48.23 54801.15 88888.00 2014-04-21 19:53:56.000 111 12446.48 48.23 54801.18 88888.00 2014-04-21 19:53:56.125 111 12446.45 48.23 54801.18 88888.00 2014-04-21 19:53:56.250 111 12446.40 48.23 54801.18 88888.00 2014-04-21 19:53:56.375 111 12446.33 48.27 54801.18 88888.00 2014-04-21 19:53:56.500 111 12446.27 48.30 54801.20 88888.00 2014-04-21 19:53:56.625 111 12446.30 48.30 54801.20 88888.00 2014-04-21 19:53:56.750 111 12446.35 48.33 54801.20 88888.00 2014-04-21 19:53:56.875 111 12446.38 48.35 54801.20 88888.00 2014-04-21 19:53:57.000 111 12446.30 48.30 54801.18 88888.00 2014-04-21 19:53:57.125 111 12446.27 48.30 54801.20 88888.00 2014-04-21 19:53:57.250 111 12446.23 48.35 54801.22 88888.00 2014-04-21 19:53:57.375 111 12446.15 48.38 54801.25 88888.00 2014-04-21 19:53:57.500 111 12446.15 48.40 54801.20 88888.00 2014-04-21 19:53:57.625 111 12446.12 48.35 54801.20 88888.00 2014-04-21 19:53:57.750 111 12446.02 48.35 54801.18 88888.00 2014-04-21 19:53:57.875 111 12446.00 48.38 54801.18 88888.00 2014-04-21 19:53:58.000 111 12446.00 48.40 54801.18 88888.00 2014-04-21 19:53:58.125 111 12446.02 48.42 54801.20 88888.00 2014-04-21 19:53:58.250 111 12446.00 48.40 54801.18 88888.00 2014-04-21 19:53:58.375 111 12445.95 48.42 54801.18 88888.00 2014-04-21 19:53:58.500 111 12445.95 48.45 54801.18 88888.00 2014-04-21 19:53:58.625 111 12445.92 48.48 54801.20 88888.00 2014-04-21 19:53:58.750 111 12445.90 48.45 54801.20 88888.00 2014-04-21 19:53:58.875 111 12445.83 48.45 54801.20 88888.00 2014-04-21 19:53:59.000 111 12445.80 48.45 54801.18 88888.00 2014-04-21 19:53:59.125 111 12445.83 48.50 54801.20 88888.00 2014-04-21 19:53:59.250 111 12445.73 48.48 54801.20 88888.00 2014-04-21 19:53:59.375 111 12445.70 48.48 54801.18 88888.00 2014-04-21 19:53:59.500 111 12445.67 48.50 54801.18 88888.00 2014-04-21 19:53:59.625 111 12445.67 48.55 54801.15 88888.00 2014-04-21 19:53:59.750 111 12445.67 48.55 54801.15 88888.00 2014-04-21 19:53:59.875 111 12445.65 48.52 54801.15 88888.00 2014-04-21 19:54:00.000 111 12445.55 48.52 54801.15 88888.00 2014-04-21 19:54:00.125 111 12445.52 48.55 54801.15 88888.00 2014-04-21 19:54:00.250 111 12445.58 48.58 54801.20 88888.00 2014-04-21 19:54:00.375 111 12445.60 48.58 54801.18 88888.00 2014-04-21 19:54:00.500 111 12445.58 48.60 54801.20 88888.00 2014-04-21 19:54:00.625 111 12445.55 48.62 54801.18 88888.00 2014-04-21 19:54:00.750 111 12445.48 48.65 54801.18 88888.00 2014-04-21 19:54:00.875 111 12445.45 48.62 54801.20 88888.00 2014-04-21 19:54:01.000 111 12445.45 48.60 54801.15 88888.00 2014-04-21 19:54:01.125 111 12445.42 48.60 54801.18 88888.00 2014-04-21 19:54:01.250 111 12445.42 48.60 54801.18 88888.00 2014-04-21 19:54:01.375 111 12445.40 48.65 54801.20 88888.00 2014-04-21 19:54:01.500 111 12445.38 48.65 54801.20 88888.00 2014-04-21 19:54:01.625 111 12445.33 48.62 54801.20 88888.00 2014-04-21 19:54:01.750 111 12445.27 48.62 54801.18 88888.00 2014-04-21 19:54:01.875 111 12445.33 48.62 54801.15 88888.00 2014-04-21 19:54:02.000 111 12445.27 48.62 54801.15 88888.00 2014-04-21 19:54:02.125 111 12445.23 48.62 54801.18 88888.00 2014-04-21 19:54:02.250 111 12445.20 48.62 54801.18 88888.00 2014-04-21 19:54:02.375 111 12445.23 48.65 54801.18 88888.00 2014-04-21 19:54:02.500 111 12445.12 48.65 54801.20 88888.00 2014-04-21 19:54:02.625 111 12445.08 48.60 54801.20 88888.00 2014-04-21 19:54:02.750 111 12445.17 48.58 54801.18 88888.00 2014-04-21 19:54:02.875 111 12445.20 48.60 54801.18 88888.00 2014-04-21 19:54:03.000 111 12445.20 48.62 54801.15 88888.00 2014-04-21 19:54:03.125 111 12445.10 48.62 54801.15 88888.00 2014-04-21 19:54:03.250 111 12445.02 48.60 54801.15 88888.00 2014-04-21 19:54:03.375 111 12444.98 48.60 54801.15 88888.00 2014-04-21 19:54:03.500 111 12444.95 48.60 54801.18 88888.00 2014-04-21 19:54:03.625 111 12444.98 48.58 54801.18 88888.00 2014-04-21 19:54:03.750 111 12444.92 48.55 54801.18 88888.00 2014-04-21 19:54:03.875 111 12444.88 48.55 54801.22 88888.00 2014-04-21 19:54:04.000 111 12444.85 48.55 54801.22 88888.00 2014-04-21 19:54:04.125 111 12444.88 48.55 54801.22 88888.00 2014-04-21 19:54:04.250 111 12444.85 48.50 54801.22 88888.00 2014-04-21 19:54:04.375 111 12444.80 48.50 54801.18 88888.00 2014-04-21 19:54:04.500 111 12444.77 48.52 54801.20 88888.00 2014-04-21 19:54:04.625 111 12444.85 48.52 54801.18 88888.00 2014-04-21 19:54:04.750 111 12444.85 48.52 54801.18 88888.00 2014-04-21 19:54:04.875 111 12444.83 48.50 54801.18 88888.00 2014-04-21 19:54:05.000 111 12444.88 48.52 54801.15 88888.00 2014-04-21 19:54:05.125 111 12444.90 48.52 54801.15 88888.00 2014-04-21 19:54:05.250 111 12444.77 48.50 54801.18 88888.00 2014-04-21 19:54:05.375 111 12444.70 48.45 54801.15 88888.00 2014-04-21 19:54:05.500 111 12444.65 48.45 54801.18 88888.00 2014-04-21 19:54:05.625 111 12444.60 48.45 54801.18 88888.00 2014-04-21 19:54:05.750 111 12444.58 48.45 54801.18 88888.00 2014-04-21 19:54:05.875 111 12444.55 48.45 54801.15 88888.00 2014-04-21 19:54:06.000 111 12444.50 48.42 54801.10 88888.00 2014-04-21 19:54:06.125 111 12444.58 48.38 54801.10 88888.00 2014-04-21 19:54:06.250 111 12444.73 48.35 54801.10 88888.00 2014-04-21 19:54:06.375 111 12444.73 48.35 54801.07 88888.00 2014-04-21 19:54:06.500 111 12444.65 48.33 54801.10 88888.00 2014-04-21 19:54:06.625 111 12444.58 48.35 54801.12 88888.00 2014-04-21 19:54:06.750 111 12444.58 48.33 54801.15 88888.00 2014-04-21 19:54:06.875 111 12444.55 48.30 54801.10 88888.00 2014-04-21 19:54:07.000 111 12444.50 48.30 54801.10 88888.00 2014-04-21 19:54:07.125 111 12444.52 48.30 54801.10 88888.00 2014-04-21 19:54:07.250 111 12444.52 48.27 54801.12 88888.00 2014-04-21 19:54:07.375 111 12444.52 48.27 54801.12 88888.00 2014-04-21 19:54:07.500 111 12444.52 48.25 54801.07 88888.00 2014-04-21 19:54:07.625 111 12444.52 48.25 54801.05 88888.00 2014-04-21 19:54:07.750 111 12444.58 48.23 54801.05 88888.00 2014-04-21 19:54:07.875 111 12444.55 48.23 54801.05 88888.00 2014-04-21 19:54:08.000 111 12444.55 48.25 54801.10 88888.00 2014-04-21 19:54:08.125 111 12444.50 48.25 54801.10 88888.00 2014-04-21 19:54:08.250 111 12444.40 48.20 54801.07 88888.00 2014-04-21 19:54:08.375 111 12444.40 48.17 54801.03 88888.00 2014-04-21 19:54:08.500 111 12444.40 48.15 54801.05 88888.00 2014-04-21 19:54:08.625 111 12444.45 48.17 54801.05 88888.00 2014-04-21 19:54:08.750 111 12444.45 48.15 54801.07 88888.00 2014-04-21 19:54:08.875 111 12444.45 48.12 54801.05 88888.00 2014-04-21 19:54:09.000 111 12444.42 48.10 54801.03 88888.00 2014-04-21 19:54:09.125 111 12444.42 48.10 54801.07 88888.00 2014-04-21 19:54:09.250 111 12444.42 48.10 54801.05 88888.00 2014-04-21 19:54:09.375 111 12444.45 48.10 54801.00 88888.00 2014-04-21 19:54:09.500 111 12444.40 48.10 54801.00 88888.00 2014-04-21 19:54:09.625 111 12444.45 48.10 54801.03 88888.00 2014-04-21 19:54:09.750 111 12444.45 48.05 54801.03 88888.00 2014-04-21 19:54:09.875 111 12444.42 48.02 54801.03 88888.00 2014-04-21 19:54:10.000 111 12444.38 48.05 54800.97 88888.00 2014-04-21 19:54:10.125 111 12444.33 48.02 54800.97 88888.00 2014-04-21 19:54:10.250 111 12444.33 47.98 54800.97 88888.00 2014-04-21 19:54:10.375 111 12444.40 48.00 54801.00 88888.00 2014-04-21 19:54:10.500 111 12444.35 47.98 54801.00 88888.00 2014-04-21 19:54:10.625 111 12444.25 47.95 54800.97 88888.00 2014-04-21 19:54:10.750 111 12444.20 47.95 54801.00 88888.00 2014-04-21 19:54:10.875 111 12444.17 47.95 54801.03 88888.00 2014-04-21 19:54:11.000 111 12444.12 47.92 54800.97 88888.00 2014-04-21 19:54:11.125 111 12444.17 47.92 54800.97 88888.00 2014-04-21 19:54:11.250 111 12444.25 47.90 54801.00 88888.00 2014-04-21 19:54:11.375 111 12444.27 47.88 54800.97 88888.00 2014-04-21 19:54:11.500 111 12444.27 47.88 54800.97 88888.00 2014-04-21 19:54:11.625 111 12444.33 47.85 54800.97 88888.00 2014-04-21 19:54:11.750 111 12444.30 47.83 54800.95 88888.00 2014-04-21 19:54:11.875 111 12444.20 47.80 54800.95 88888.00 2014-04-21 19:54:12.000 111 12444.15 47.83 54800.97 88888.00 2014-04-21 19:54:12.125 111 12444.17 47.80 54800.95 88888.00 2014-04-21 19:54:12.250 111 12444.20 47.80 54800.95 88888.00 2014-04-21 19:54:12.375 111 12444.27 47.77 54800.93 88888.00 2014-04-21 19:54:12.500 111 12444.27 47.75 54800.95 88888.00 2014-04-21 19:54:12.625 111 12444.17 47.70 54800.95 88888.00 2014-04-21 19:54:12.750 111 12444.15 47.70 54800.95 88888.00 2014-04-21 19:54:12.875 111 12444.12 47.70 54800.93 88888.00 2014-04-21 19:54:13.000 111 12444.10 47.67 54800.93 88888.00 2014-04-21 19:54:13.125 111 12444.15 47.65 54800.95 88888.00 2014-04-21 19:54:13.250 111 12444.17 47.62 54800.90 88888.00 2014-04-21 19:54:13.375 111 12444.15 47.62 54800.90 88888.00 2014-04-21 19:54:13.500 111 12444.12 47.58 54800.93 88888.00 2014-04-21 19:54:13.625 111 12444.12 47.62 54800.93 88888.00 2014-04-21 19:54:13.750 111 12444.12 47.60 54800.95 88888.00 2014-04-21 19:54:13.875 111 12444.10 47.55 54800.90 88888.00 2014-04-21 19:54:14.000 111 12444.10 47.52 54800.88 88888.00 2014-04-21 19:54:14.125 111 12444.10 47.50 54800.90 88888.00 2014-04-21 19:54:14.250 111 12444.10 47.52 54800.90 88888.00 2014-04-21 19:54:14.375 111 12444.17 47.50 54800.90 88888.00 2014-04-21 19:54:14.500 111 12444.23 47.45 54800.88 88888.00 2014-04-21 19:54:14.625 111 12444.23 47.42 54800.88 88888.00 2014-04-21 19:54:14.750 111 12444.20 47.42 54800.90 88888.00 2014-04-21 19:54:14.875 111 12444.20 47.42 54800.90 88888.00 2014-04-21 19:54:15.000 111 12444.17 47.42 54800.88 88888.00 2014-04-21 19:54:15.125 111 12444.12 47.40 54800.88 88888.00 2014-04-21 19:54:15.250 111 12444.10 47.35 54800.88 88888.00 2014-04-21 19:54:15.375 111 12444.08 47.35 54800.85 88888.00 2014-04-21 19:54:15.500 111 12444.08 47.38 54800.88 88888.00 2014-04-21 19:54:15.625 111 12444.08 47.35 54800.90 88888.00 2014-04-21 19:54:15.750 111 12444.05 47.35 54800.88 88888.00 2014-04-21 19:54:15.875 111 12444.05 47.30 54800.88 88888.00 2014-04-21 19:54:16.000 111 12444.10 47.30 54800.88 88888.00 2014-04-21 19:54:16.125 111 12444.10 47.27 54800.88 88888.00 2014-04-21 19:54:16.250 111 12444.05 47.25 54800.85 88888.00 2014-04-21 19:54:16.375 111 12444.02 47.25 54800.82 88888.00 2014-04-21 19:54:16.500 111 12444.05 47.23 54800.85 88888.00 2014-04-21 19:54:16.625 111 12444.08 47.23 54800.82 88888.00 2014-04-21 19:54:16.750 111 12444.08 47.23 54800.80 88888.00 2014-04-21 19:54:16.875 111 12444.02 47.20 54800.82 88888.00 2014-04-21 19:54:17.000 111 12444.05 47.15 54800.88 88888.00 2014-04-21 19:54:17.125 111 12444.05 47.15 54800.85 88888.00 2014-04-21 19:54:17.250 111 12444.05 47.12 54800.85 88888.00 2014-04-21 19:54:17.375 111 12444.08 47.15 54800.85 88888.00 2014-04-21 19:54:17.500 111 12444.00 47.10 54800.85 88888.00 2014-04-21 19:54:17.625 111 12443.98 47.12 54800.85 88888.00 2014-04-21 19:54:17.750 111 12444.00 47.08 54800.80 88888.00 2014-04-21 19:54:17.875 111 12444.00 47.08 54800.80 88888.00 2014-04-21 19:54:18.000 111 12443.95 47.05 54800.80 88888.00 2014-04-21 19:54:18.125 111 12443.95 47.02 54800.80 88888.00 2014-04-21 19:54:18.250 111 12443.92 47.02 54800.80 88888.00 2014-04-21 19:54:18.375 111 12443.95 47.08 54800.78 88888.00 2014-04-21 19:54:18.500 111 12443.95 47.02 54800.78 88888.00 2014-04-21 19:54:18.625 111 12443.92 46.98 54800.80 88888.00 2014-04-21 19:54:18.750 111 12443.90 47.00 54800.80 88888.00 2014-04-21 19:54:18.875 111 12443.95 46.92 54800.80 88888.00 2014-04-21 19:54:19.000 111 12443.92 46.95 54800.78 88888.00 2014-04-21 19:54:19.125 111 12443.85 46.90 54800.80 88888.00 2014-04-21 19:54:19.250 111 12443.88 46.88 54800.80 88888.00 2014-04-21 19:54:19.375 111 12443.92 46.88 54800.75 88888.00 2014-04-21 19:54:19.500 111 12443.92 46.85 54800.75 88888.00 2014-04-21 19:54:19.625 111 12443.85 46.83 54800.75 88888.00 2014-04-21 19:54:19.750 111 12443.83 46.83 54800.75 88888.00 2014-04-21 19:54:19.875 111 12443.80 46.80 54800.78 88888.00 2014-04-21 19:54:20.000 111 12443.85 46.80 54800.78 88888.00 2014-04-21 19:54:20.125 111 12443.88 46.80 54800.78 88888.00 2014-04-21 19:54:20.250 111 12443.85 46.75 54800.82 88888.00 2014-04-21 19:54:20.375 111 12443.88 46.75 54800.80 88888.00 2014-04-21 19:54:20.500 111 12443.92 46.75 54800.78 88888.00 2014-04-21 19:54:20.625 111 12443.92 46.73 54800.80 88888.00 2014-04-21 19:54:20.750 111 12443.85 46.70 54800.78 88888.00 2014-04-21 19:54:20.875 111 12443.80 46.70 54800.78 88888.00 2014-04-21 19:54:21.000 111 12443.83 46.67 54800.78 88888.00 2014-04-21 19:54:21.125 111 12443.88 46.65 54800.78 88888.00 2014-04-21 19:54:21.250 111 12443.88 46.62 54800.80 88888.00 2014-04-21 19:54:21.375 111 12443.90 46.62 54800.78 88888.00 2014-04-21 19:54:21.500 111 12443.90 46.58 54800.75 88888.00 2014-04-21 19:54:21.625 111 12443.95 46.58 54800.75 88888.00 2014-04-21 19:54:21.750 111 12443.92 46.52 54800.75 88888.00 2014-04-21 19:54:21.875 111 12443.88 46.55 54800.78 88888.00 2014-04-21 19:54:22.000 111 12443.85 46.52 54800.75 88888.00 2014-04-21 19:54:22.125 111 12443.83 46.50 54800.70 88888.00 2014-04-21 19:54:22.250 111 12443.85 46.48 54800.70 88888.00 2014-04-21 19:54:22.375 111 12443.90 46.48 54800.70 88888.00 2014-04-21 19:54:22.500 111 12443.88 46.45 54800.70 88888.00 2014-04-21 19:54:22.625 111 12443.90 46.45 54800.70 88888.00 2014-04-21 19:54:22.750 111 12443.88 46.40 54800.70 88888.00 2014-04-21 19:54:22.875 111 12443.88 46.38 54800.68 88888.00 2014-04-21 19:54:23.000 111 12443.92 46.38 54800.68 88888.00 2014-04-21 19:54:23.125 111 12443.92 46.35 54800.70 88888.00 2014-04-21 19:54:23.250 111 12443.95 46.30 54800.68 88888.00 2014-04-21 19:54:23.375 111 12443.98 46.30 54800.68 88888.00 2014-04-21 19:54:23.500 111 12444.00 46.30 54800.68 88888.00 2014-04-21 19:54:23.625 111 12444.00 46.33 54800.68 88888.00 2014-04-21 19:54:23.750 111 12443.98 46.33 54800.65 88888.00 2014-04-21 19:54:23.875 111 12443.98 46.30 54800.65 88888.00 2014-04-21 19:54:24.000 111 12443.95 46.27 54800.62 88888.00 2014-04-21 19:54:24.125 111 12443.98 46.30 54800.68 88888.00 2014-04-21 19:54:24.250 111 12443.95 46.25 54800.65 88888.00 2014-04-21 19:54:24.375 111 12444.02 46.23 54800.65 88888.00 2014-04-21 19:54:24.500 111 12444.05 46.20 54800.62 88888.00 2014-04-21 19:54:24.625 111 12444.08 46.23 54800.65 88888.00 2014-04-21 19:54:24.750 111 12444.02 46.23 54800.65 88888.00 2014-04-21 19:54:24.875 111 12443.95 46.17 54800.65 88888.00 2014-04-21 19:54:25.000 111 12443.98 46.17 54800.62 88888.00 2014-04-21 19:54:25.125 111 12443.95 46.15 54800.65 88888.00 2014-04-21 19:54:25.250 111 12443.92 46.12 54800.62 88888.00 2014-04-21 19:54:25.375 111 12443.98 46.12 54800.62 88888.00 2014-04-21 19:54:25.500 111 12444.00 46.12 54800.60 88888.00 2014-04-21 19:54:25.625 111 12444.02 46.10 54800.60 88888.00 2014-04-21 19:54:25.750 111 12444.10 46.08 54800.60 88888.00 2014-04-21 19:54:25.875 111 12444.10 46.10 54800.60 88888.00 2014-04-21 19:54:26.000 111 12444.05 46.05 54800.62 88888.00 2014-04-21 19:54:26.125 111 12444.00 46.02 54800.60 88888.00 2014-04-21 19:54:26.250 111 12443.98 46.02 54800.57 88888.00 2014-04-21 19:54:26.375 111 12443.98 46.00 54800.57 88888.00 2014-04-21 19:54:26.500 111 12444.00 46.00 54800.55 88888.00 2014-04-21 19:54:26.625 111 12444.08 46.00 54800.57 88888.00 2014-04-21 19:54:26.750 111 12444.17 46.00 54800.60 88888.00 2014-04-21 19:54:26.875 111 12444.12 45.95 54800.57 88888.00 2014-04-21 19:54:27.000 111 12444.10 45.90 54800.55 88888.00 2014-04-21 19:54:27.125 111 12444.17 45.92 54800.57 88888.00 2014-04-21 19:54:27.250 111 12444.17 45.92 54800.53 88888.00 2014-04-21 19:54:27.375 111 12444.23 45.92 54800.53 88888.00 2014-04-21 19:54:27.500 111 12444.15 45.95 54800.50 88888.00 2014-04-21 19:54:27.625 111 12444.15 45.90 54800.53 88888.00 2014-04-21 19:54:27.750 111 12444.20 45.92 54800.53 88888.00 2014-04-21 19:54:27.875 111 12444.25 45.88 54800.50 88888.00 2014-04-21 19:54:28.000 111 12444.23 45.83 54800.45 88888.00 2014-04-21 19:54:28.125 111 12444.25 45.85 54800.47 88888.00 2014-04-21 19:54:28.250 111 12444.15 45.85 54800.47 88888.00 2014-04-21 19:54:28.375 111 12444.12 45.88 54800.45 88888.00 2014-04-21 19:54:28.500 111 12444.10 45.83 54800.45 88888.00 2014-04-21 19:54:28.625 111 12444.10 45.83 54800.43 88888.00 2014-04-21 19:54:28.750 111 12444.12 45.80 54800.47 88888.00 2014-04-21 19:54:28.875 111 12444.23 45.85 54800.47 88888.00 2014-04-21 19:54:29.000 111 12444.25 45.85 54800.45 88888.00 2014-04-21 19:54:29.125 111 12444.27 45.85 54800.43 88888.00 2014-04-21 19:54:29.250 111 12444.30 45.80 54800.45 88888.00 2014-04-21 19:54:29.375 111 12444.38 45.80 54800.43 88888.00 2014-04-21 19:54:29.500 111 12444.38 45.80 54800.43 88888.00 2014-04-21 19:54:29.625 111 12444.40 45.75 54800.40 88888.00 2014-04-21 19:54:29.750 111 12444.40 45.73 54800.40 88888.00 2014-04-21 19:54:29.875 111 12444.45 45.73 54800.38 88888.00 2014-04-21 19:54:30.000 111 12444.42 45.75 54800.35 88888.00 2014-04-21 19:54:30.125 111 12444.40 45.73 54800.38 88888.00 2014-04-21 19:54:30.250 111 12444.45 45.73 54800.38 88888.00 2014-04-21 19:54:30.375 111 12444.45 45.70 54800.38 88888.00 2014-04-21 19:54:30.500 111 12444.45 45.73 54800.35 88888.00 2014-04-21 19:54:30.625 111 12444.52 45.70 54800.35 88888.00 2014-04-21 19:54:30.750 111 12444.52 45.70 54800.32 88888.00 2014-04-21 19:54:30.875 111 12444.50 45.70 54800.30 88888.00 2014-04-21 19:54:31.000 111 12444.55 45.65 54800.28 88888.00 2014-04-21 19:54:31.125 111 12444.60 45.67 54800.30 88888.00 2014-04-21 19:54:31.250 111 12444.55 45.67 54800.28 88888.00 2014-04-21 19:54:31.375 111 12444.58 45.67 54800.30 88888.00 2014-04-21 19:54:31.500 111 12444.62 45.70 54800.32 88888.00 2014-04-21 19:54:31.625 111 12444.62 45.65 54800.30 88888.00 2014-04-21 19:54:31.750 111 12444.65 45.67 54800.30 88888.00 2014-04-21 19:54:31.875 111 12444.65 45.70 54800.30 88888.00 2014-04-21 19:54:32.000 111 12444.67 45.70 54800.28 88888.00 2014-04-21 19:54:32.125 111 12444.67 45.65 54800.25 88888.00 2014-04-21 19:54:32.250 111 12444.70 45.65 54800.28 88888.00 2014-04-21 19:54:32.375 111 12444.75 45.67 54800.25 88888.00 2014-04-21 19:54:32.500 111 12444.80 45.70 54800.25 88888.00 2014-04-21 19:54:32.625 111 12444.83 45.70 54800.22 88888.00 2014-04-21 19:54:32.750 111 12444.83 45.70 54800.20 88888.00 2014-04-21 19:54:32.875 111 12444.80 45.70 54800.18 88888.00 2014-04-21 19:54:33.000 111 12444.83 45.75 54800.20 88888.00 2014-04-21 19:54:33.125 111 12444.83 45.75 54800.22 88888.00 2014-04-21 19:54:33.250 111 12444.83 45.73 54800.20 88888.00 2014-04-21 19:54:33.375 111 12444.83 45.70 54800.20 88888.00 2014-04-21 19:54:33.500 111 12444.77 45.70 54800.18 88888.00 2014-04-21 19:54:33.625 111 12444.83 45.70 54800.18 88888.00 2014-04-21 19:54:33.750 111 12444.80 45.70 54800.18 88888.00 2014-04-21 19:54:33.875 111 12444.83 45.70 54800.15 88888.00 2014-04-21 19:54:34.000 111 12444.88 45.70 54800.12 88888.00 2014-04-21 19:54:34.125 111 12444.90 45.67 54800.12 88888.00 2014-04-21 19:54:34.250 111 12444.85 45.67 54800.15 88888.00 2014-04-21 19:54:34.375 111 12444.88 45.70 54800.12 88888.00 2014-04-21 19:54:34.500 111 12444.90 45.70 54800.12 88888.00 2014-04-21 19:54:34.625 111 12444.92 45.70 54800.10 88888.00 2014-04-21 19:54:34.750 111 12444.92 45.70 54800.10 88888.00 2014-04-21 19:54:34.875 111 12444.92 45.70 54800.10 88888.00 2014-04-21 19:54:35.000 111 12444.92 45.73 54800.10 88888.00 2014-04-21 19:54:35.125 111 12444.95 45.70 54800.10 88888.00 2014-04-21 19:54:35.250 111 12444.98 45.73 54800.10 88888.00 2014-04-21 19:54:35.375 111 12445.02 45.70 54800.07 88888.00 2014-04-21 19:54:35.500 111 12445.02 45.73 54800.10 88888.00 2014-04-21 19:54:35.625 111 12445.05 45.70 54800.05 88888.00 2014-04-21 19:54:35.750 111 12445.12 45.73 54800.05 88888.00 2014-04-21 19:54:35.875 111 12445.15 45.70 54800.05 88888.00 2014-04-21 19:54:36.000 111 12445.12 45.67 54800.03 88888.00 2014-04-21 19:54:36.125 111 12445.10 45.67 54800.03 88888.00 2014-04-21 19:54:36.250 111 12445.10 45.70 54800.05 88888.00 2014-04-21 19:54:36.375 111 12445.12 45.73 54800.05 88888.00 2014-04-21 19:54:36.500 111 12445.17 45.67 54800.05 88888.00 2014-04-21 19:54:36.625 111 12445.23 45.67 54800.03 88888.00 2014-04-21 19:54:36.750 111 12445.20 45.67 54800.00 88888.00 2014-04-21 19:54:36.875 111 12445.17 45.65 54800.00 88888.00 2014-04-21 19:54:37.000 111 12445.17 45.67 54800.00 88888.00 2014-04-21 19:54:37.125 111 12445.17 45.73 54800.03 88888.00 2014-04-21 19:54:37.250 111 12445.17 45.73 54800.03 88888.00 2014-04-21 19:54:37.375 111 12445.23 45.73 54800.00 88888.00 2014-04-21 19:54:37.500 111 12445.25 45.70 54799.95 88888.00 2014-04-21 19:54:37.625 111 12445.25 45.67 54799.97 88888.00 2014-04-21 19:54:37.750 111 12445.25 45.70 54799.95 88888.00 2014-04-21 19:54:37.875 111 12445.27 45.67 54799.95 88888.00 2014-04-21 19:54:38.000 111 12445.33 45.70 54799.93 88888.00 2014-04-21 19:54:38.125 111 12445.35 45.67 54799.95 88888.00 2014-04-21 19:54:38.250 111 12445.30 45.65 54799.95 88888.00 2014-04-21 19:54:38.375 111 12445.38 45.65 54799.93 88888.00 2014-04-21 19:54:38.500 111 12445.35 45.65 54799.90 88888.00 2014-04-21 19:54:38.625 111 12445.38 45.67 54799.93 88888.00 2014-04-21 19:54:38.750 111 12445.35 45.67 54799.93 88888.00 2014-04-21 19:54:38.875 111 12445.27 45.65 54799.90 88888.00 2014-04-21 19:54:39.000 111 12445.33 45.67 54799.88 88888.00 2014-04-21 19:54:39.125 111 12445.42 45.67 54799.90 88888.00 2014-04-21 19:54:39.250 111 12445.45 45.67 54799.90 88888.00 2014-04-21 19:54:39.375 111 12445.48 45.65 54799.88 88888.00 2014-04-21 19:54:39.500 111 12445.48 45.67 54799.90 88888.00 2014-04-21 19:54:39.625 111 12445.50 45.67 54799.88 88888.00 2014-04-21 19:54:39.750 111 12445.52 45.67 54799.85 88888.00 2014-04-21 19:54:39.875 111 12445.52 45.67 54799.88 88888.00 2014-04-21 19:54:40.000 111 12445.50 45.70 54799.85 88888.00 2014-04-21 19:54:40.125 111 12445.48 45.67 54799.82 88888.00 2014-04-21 19:54:40.250 111 12445.50 45.67 54799.82 88888.00 2014-04-21 19:54:40.375 111 12445.52 45.67 54799.85 88888.00 2014-04-21 19:54:40.500 111 12445.58 45.70 54799.88 88888.00 2014-04-21 19:54:40.625 111 12445.55 45.67 54799.85 88888.00 2014-04-21 19:54:40.750 111 12445.50 45.67 54799.82 88888.00 2014-04-21 19:54:40.875 111 12445.50 45.67 54799.82 88888.00 2014-04-21 19:54:41.000 111 12445.52 45.67 54799.80 88888.00 2014-04-21 19:54:41.125 111 12445.58 45.67 54799.80 88888.00 2014-04-21 19:54:41.250 111 12445.58 45.70 54799.80 88888.00 2014-04-21 19:54:41.375 111 12445.58 45.70 54799.78 88888.00 2014-04-21 19:54:41.500 111 12445.50 45.67 54799.75 88888.00 2014-04-21 19:54:41.625 111 12445.52 45.67 54799.75 88888.00 2014-04-21 19:54:41.750 111 12445.60 45.67 54799.72 88888.00 2014-04-21 19:54:41.875 111 12445.62 45.67 54799.78 88888.00 2014-04-21 19:54:42.000 111 12445.62 45.67 54799.72 88888.00 2014-04-21 19:54:42.125 111 12445.67 45.67 54799.75 88888.00 2014-04-21 19:54:42.250 111 12445.65 45.65 54799.78 88888.00 2014-04-21 19:54:42.375 111 12445.62 45.65 54799.75 88888.00 2014-04-21 19:54:42.500 111 12445.65 45.67 54799.75 88888.00 2014-04-21 19:54:42.625 111 12445.73 45.67 54799.72 88888.00 2014-04-21 19:54:42.750 111 12445.73 45.67 54799.72 88888.00 2014-04-21 19:54:42.875 111 12445.73 45.67 54799.70 88888.00 2014-04-21 19:54:43.000 111 12445.73 45.67 54799.70 88888.00 2014-04-21 19:54:43.125 111 12445.73 45.65 54799.70 88888.00 2014-04-21 19:54:43.250 111 12445.80 45.67 54799.70 88888.00 2014-04-21 19:54:43.375 111 12445.80 45.67 54799.70 88888.00 2014-04-21 19:54:43.500 111 12445.83 45.65 54799.70 88888.00 2014-04-21 19:54:43.625 111 12445.88 45.65 54799.68 88888.00 2014-04-21 19:54:43.750 111 12445.92 45.62 54799.68 88888.00 2014-04-21 19:54:43.875 111 12445.92 45.62 54799.65 88888.00 2014-04-21 19:54:44.000 111 12445.98 45.65 54799.62 88888.00 2014-04-21 19:54:44.125 111 12445.95 45.62 54799.62 88888.00 2014-04-21 19:54:44.250 111 12445.90 45.65 54799.65 88888.00 2014-04-21 19:54:44.375 111 12446.00 45.62 54799.65 88888.00 2014-04-21 19:54:44.500 111 12446.05 45.65 54799.62 88888.00 2014-04-21 19:54:44.625 111 12446.02 45.62 54799.57 88888.00 2014-04-21 19:54:44.750 111 12446.02 45.62 54799.60 88888.00 2014-04-21 19:54:44.875 111 12446.02 45.62 54799.60 88888.00 2014-04-21 19:54:45.000 111 12446.05 45.62 54799.57 88888.00 2014-04-21 19:54:45.125 111 12446.08 45.62 54799.60 88888.00 2014-04-21 19:54:45.250 111 12446.08 45.62 54799.57 88888.00 2014-04-21 19:54:45.375 111 12446.10 45.62 54799.55 88888.00 2014-04-21 19:54:45.500 111 12446.12 45.65 54799.57 88888.00 2014-04-21 19:54:45.625 111 12446.17 45.62 54799.53 88888.00 2014-04-21 19:54:45.750 111 12446.20 45.62 54799.55 88888.00 2014-04-21 19:54:45.875 111 12446.23 45.62 54799.57 88888.00 2014-04-21 19:54:46.000 111 12446.23 45.60 54799.53 88888.00 2014-04-21 19:54:46.125 111 12446.20 45.60 54799.55 88888.00 2014-04-21 19:54:46.250 111 12446.15 45.60 54799.53 88888.00 2014-04-21 19:54:46.375 111 12446.17 45.65 54799.53 88888.00 2014-04-21 19:54:46.500 111 12446.15 45.62 54799.50 88888.00 2014-04-21 19:54:46.625 111 12446.17 45.62 54799.50 88888.00 2014-04-21 19:54:46.750 111 12446.15 45.60 54799.50 88888.00 2014-04-21 19:54:46.875 111 12446.17 45.62 54799.55 88888.00 2014-04-21 19:54:47.000 111 12446.25 45.60 54799.50 88888.00 2014-04-21 19:54:47.125 111 12446.33 45.62 54799.50 88888.00 2014-04-21 19:54:47.250 111 12446.35 45.65 54799.50 88888.00 2014-04-21 19:54:47.375 111 12446.33 45.65 54799.50 88888.00 2014-04-21 19:54:47.500 111 12446.35 45.62 54799.45 88888.00 2014-04-21 19:54:47.625 111 12446.35 45.60 54799.43 88888.00 2014-04-21 19:54:47.750 111 12446.42 45.58 54799.45 88888.00 2014-04-21 19:54:47.875 111 12446.50 45.58 54799.45 88888.00 2014-04-21 19:54:48.000 111 12446.52 45.58 54799.47 88888.00 2014-04-21 19:54:48.125 111 12446.50 45.58 54799.47 88888.00 2014-04-21 19:54:48.250 111 12446.48 45.58 54799.47 88888.00 2014-04-21 19:54:48.375 111 12446.58 45.58 54799.50 88888.00 2014-04-21 19:54:48.500 111 12446.65 45.58 54799.47 88888.00 2014-04-21 19:54:48.625 111 12446.62 45.60 54799.47 88888.00 2014-04-21 19:54:48.750 111 12446.58 45.58 54799.45 88888.00 2014-04-21 19:54:48.875 111 12446.58 45.58 54799.43 88888.00 2014-04-21 19:54:49.000 111 12446.58 45.58 54799.40 88888.00 2014-04-21 19:54:49.125 111 12446.55 45.58 54799.43 88888.00 2014-04-21 19:54:49.250 111 12446.62 45.55 54799.38 88888.00 2014-04-21 19:54:49.375 111 12446.62 45.55 54799.38 88888.00 2014-04-21 19:54:49.500 111 12446.70 45.58 54799.38 88888.00 2014-04-21 19:54:49.625 111 12446.73 45.58 54799.35 88888.00 2014-04-21 19:54:49.750 111 12446.75 45.58 54799.35 88888.00 2014-04-21 19:54:49.875 111 12446.73 45.55 54799.38 88888.00 2014-04-21 19:54:50.000 111 12446.67 45.55 54799.38 88888.00 2014-04-21 19:54:50.125 111 12446.62 45.55 54799.35 88888.00 2014-04-21 19:54:50.250 111 12446.65 45.55 54799.32 88888.00 2014-04-21 19:54:50.375 111 12446.77 45.52 54799.32 88888.00 2014-04-21 19:54:50.500 111 12446.85 45.52 54799.30 88888.00 2014-04-21 19:54:50.625 111 12446.90 45.52 54799.30 88888.00 2014-04-21 19:54:50.750 111 12446.85 45.52 54799.28 88888.00 2014-04-21 19:54:50.875 111 12446.85 45.52 54799.30 88888.00 2014-04-21 19:54:51.000 111 12446.90 45.50 54799.30 88888.00 2014-04-21 19:54:51.125 111 12446.90 45.48 54799.32 88888.00 2014-04-21 19:54:51.250 111 12446.85 45.45 54799.32 88888.00 2014-04-21 19:54:51.375 111 12446.98 45.45 54799.30 88888.00 2014-04-21 19:54:51.500 111 12447.08 45.45 54799.28 88888.00 2014-04-21 19:54:51.625 111 12447.10 45.45 54799.30 88888.00 2014-04-21 19:54:51.750 111 12447.10 45.45 54799.30 88888.00 2014-04-21 19:54:51.875 111 12447.05 45.45 54799.30 88888.00 2014-04-21 19:54:52.000 111 12447.08 45.42 54799.28 88888.00 2014-04-21 19:54:52.125 111 12447.10 45.45 54799.30 88888.00 2014-04-21 19:54:52.250 111 12447.10 45.40 54799.28 88888.00 2014-04-21 19:54:52.375 111 12447.08 45.42 54799.25 88888.00 2014-04-21 19:54:52.500 111 12447.08 45.42 54799.22 88888.00 2014-04-21 19:54:52.625 111 12447.10 45.38 54799.22 88888.00 2014-04-21 19:54:52.750 111 12447.15 45.38 54799.22 88888.00 2014-04-21 19:54:52.875 111 12447.12 45.38 54799.25 88888.00 2014-04-21 19:54:53.000 111 12447.10 45.38 54799.20 88888.00 2014-04-21 19:54:53.125 111 12447.12 45.40 54799.25 88888.00 2014-04-21 19:54:53.250 111 12447.17 45.33 54799.25 88888.00 2014-04-21 19:54:53.375 111 12447.25 45.33 54799.22 88888.00 2014-04-21 19:54:53.500 111 12447.27 45.33 54799.20 88888.00 2014-04-21 19:54:53.625 111 12447.27 45.33 54799.22 88888.00 2014-04-21 19:54:53.750 111 12447.27 45.33 54799.25 88888.00 2014-04-21 19:54:53.875 111 12447.25 45.27 54799.22 88888.00 2014-04-21 19:54:54.000 111 12447.27 45.27 54799.22 88888.00 2014-04-21 19:54:54.125 111 12447.27 45.25 54799.20 88888.00 2014-04-21 19:54:54.250 111 12447.33 45.23 54799.18 88888.00 2014-04-21 19:54:54.375 111 12447.42 45.27 54799.22 88888.00 2014-04-21 19:54:54.500 111 12447.38 45.27 54799.22 88888.00 2014-04-21 19:54:54.625 111 12447.33 45.20 54799.20 88888.00 2014-04-21 19:54:54.750 111 12447.35 45.20 54799.18 88888.00 2014-04-21 19:54:54.875 111 12447.45 45.15 54799.20 88888.00 2014-04-21 19:54:55.000 111 12447.50 45.15 54799.18 88888.00 2014-04-21 19:54:55.125 111 12447.52 45.15 54799.18 88888.00 2014-04-21 19:54:55.250 111 12447.48 45.12 54799.18 88888.00 2014-04-21 19:54:55.375 111 12447.48 45.12 54799.18 88888.00 2014-04-21 19:54:55.500 111 12447.48 45.10 54799.18 88888.00 2014-04-21 19:54:55.625 111 12447.50 45.12 54799.20 88888.00 2014-04-21 19:54:55.750 111 12447.50 45.10 54799.20 88888.00 2014-04-21 19:54:55.875 111 12447.52 45.08 54799.18 88888.00 2014-04-21 19:54:56.000 111 12447.55 45.05 54799.18 88888.00 2014-04-21 19:54:56.125 111 12447.55 45.05 54799.18 88888.00 2014-04-21 19:54:56.250 111 12447.52 45.02 54799.18 88888.00 2014-04-21 19:54:56.375 111 12447.58 44.98 54799.18 88888.00 2014-04-21 19:54:56.500 111 12447.58 44.98 54799.18 88888.00 2014-04-21 19:54:56.625 111 12447.55 45.00 54799.20 88888.00 2014-04-21 19:54:56.750 111 12447.58 44.98 54799.18 88888.00 2014-04-21 19:54:56.875 111 12447.55 44.92 54799.15 88888.00 2014-04-21 19:54:57.000 111 12447.52 44.90 54799.15 88888.00 2014-04-21 19:54:57.125 111 12447.50 44.90 54799.15 88888.00 2014-04-21 19:54:57.250 111 12447.52 44.88 54799.18 88888.00 2014-04-21 19:54:57.375 111 12447.60 44.85 54799.18 88888.00 2014-04-21 19:54:57.500 111 12447.60 44.83 54799.15 88888.00 2014-04-21 19:54:57.625 111 12447.55 44.80 54799.15 88888.00 2014-04-21 19:54:57.750 111 12447.55 44.80 54799.15 88888.00 2014-04-21 19:54:57.875 111 12447.58 44.77 54799.15 88888.00 2014-04-21 19:54:58.000 111 12447.67 44.77 54799.15 88888.00 2014-04-21 19:54:58.125 111 12447.67 44.75 54799.18 88888.00 2014-04-21 19:54:58.250 111 12447.65 44.73 54799.18 88888.00 2014-04-21 19:54:58.375 111 12447.73 44.65 54799.18 88888.00 2014-04-21 19:54:58.500 111 12447.70 44.62 54799.15 88888.00 2014-04-21 19:54:58.625 111 12447.65 44.62 54799.18 88888.00 2014-04-21 19:54:58.750 111 12447.60 44.62 54799.18 88888.00 2014-04-21 19:54:58.875 111 12447.67 44.60 54799.18 88888.00 2014-04-21 19:54:59.000 111 12447.70 44.58 54799.15 88888.00 2014-04-21 19:54:59.125 111 12447.73 44.62 54799.18 88888.00 2014-04-21 19:54:59.250 111 12447.67 44.58 54799.18 88888.00 2014-04-21 19:54:59.375 111 12447.62 44.52 54799.18 88888.00 2014-04-21 19:54:59.500 111 12447.60 44.48 54799.15 88888.00 2014-04-21 19:54:59.625 111 12447.70 44.45 54799.15 88888.00 2014-04-21 19:54:59.750 111 12447.73 44.45 54799.15 88888.00 2014-04-21 19:54:59.875 111 12447.75 44.45 54799.18 88888.00 2014-04-21 19:55:00.000 111 12447.70 44.40 54799.18 88888.00 2014-04-21 19:55:00.125 111 12447.60 44.38 54799.18 88888.00 2014-04-21 19:55:00.250 111 12447.65 44.38 54799.18 88888.00 2014-04-21 19:55:00.375 111 12447.77 44.35 54799.15 88888.00 2014-04-21 19:55:00.500 111 12447.75 44.33 54799.18 88888.00 2014-04-21 19:55:00.625 111 12447.75 44.30 54799.20 88888.00 2014-04-21 19:55:00.750 111 12447.75 44.30 54799.18 88888.00 2014-04-21 19:55:00.875 111 12447.77 44.27 54799.18 88888.00 2014-04-21 19:55:01.000 111 12447.85 44.27 54799.18 88888.00 2014-04-21 19:55:01.125 111 12447.83 44.25 54799.20 88888.00 2014-04-21 19:55:01.250 111 12447.75 44.20 54799.18 88888.00 2014-04-21 19:55:01.375 111 12447.77 44.20 54799.18 88888.00 2014-04-21 19:55:01.500 111 12447.80 44.15 54799.18 88888.00 2014-04-21 19:55:01.625 111 12447.80 44.12 54799.18 88888.00 2014-04-21 19:55:01.750 111 12447.75 44.15 54799.20 88888.00 2014-04-21 19:55:01.875 111 12447.70 44.08 54799.20 88888.00 2014-04-21 19:55:02.000 111 12447.67 44.05 54799.18 88888.00 2014-04-21 19:55:02.125 111 12447.75 44.02 54799.20 88888.00 2014-04-21 19:55:02.250 111 12447.75 43.95 54799.20 88888.00 2014-04-21 19:55:02.375 111 12447.70 43.95 54799.20 88888.00 2014-04-21 19:55:02.500 111 12447.75 43.95 54799.20 88888.00 2014-04-21 19:55:02.625 111 12447.77 43.92 54799.18 88888.00 2014-04-21 19:55:02.750 111 12447.85 43.92 54799.18 88888.00 2014-04-21 19:55:02.875 111 12447.88 43.92 54799.18 88888.00 2014-04-21 19:55:03.000 111 12447.88 43.90 54799.18 88888.00 2014-04-21 19:55:03.125 111 12447.83 43.85 54799.15 88888.00 2014-04-21 19:55:03.250 111 12447.75 43.77 54799.18 88888.00 2014-04-21 19:55:03.375 111 12447.75 43.75 54799.20 88888.00 2014-04-21 19:55:03.500 111 12447.77 43.75 54799.20 88888.00 2014-04-21 19:55:03.625 111 12447.85 43.77 54799.22 88888.00 2014-04-21 19:55:03.750 111 12447.85 43.75 54799.20 88888.00 2014-04-21 19:55:03.875 111 12447.75 43.70 54799.20 88888.00 2014-04-21 19:55:04.000 111 12447.67 43.65 54799.18 88888.00 2014-04-21 19:55:04.125 111 12447.73 43.62 54799.18 88888.00 2014-04-21 19:55:04.250 111 12447.77 43.60 54799.20 88888.00 2014-04-21 19:55:04.375 111 12447.80 43.60 54799.18 88888.00 2014-04-21 19:55:04.500 111 12447.80 43.60 54799.22 88888.00 2014-04-21 19:55:04.625 111 12447.75 43.55 54799.20 88888.00 2014-04-21 19:55:04.750 111 12447.73 43.52 54799.18 88888.00 2014-04-21 19:55:04.875 111 12447.73 43.50 54799.20 88888.00 2014-04-21 19:55:05.000 111 12447.73 43.48 54799.20 88888.00 2014-04-21 19:55:05.125 111 12447.77 43.42 54799.20 88888.00 2014-04-21 19:55:05.250 111 12447.83 43.38 54799.20 88888.00 2014-04-21 19:55:05.375 111 12447.88 43.38 54799.20 88888.00 2014-04-21 19:55:05.500 111 12447.92 43.38 54799.22 88888.00 2014-04-21 19:55:05.625 111 12447.92 43.35 54799.20 88888.00 2014-04-21 19:55:05.750 111 12447.92 43.30 54799.20 88888.00 2014-04-21 19:55:05.875 111 12447.90 43.27 54799.20 88888.00 2014-04-21 19:55:06.000 111 12447.90 43.27 54799.22 88888.00 2014-04-21 19:55:06.125 111 12447.92 43.25 54799.22 88888.00 2014-04-21 19:55:06.250 111 12447.90 43.23 54799.22 88888.00 2014-04-21 19:55:06.375 111 12447.95 43.23 54799.22 88888.00 2014-04-21 19:55:06.500 111 12447.98 43.23 54799.22 88888.00 2014-04-21 19:55:06.625 111 12447.92 43.20 54799.22 88888.00 2014-04-21 19:55:06.750 111 12447.85 43.17 54799.22 88888.00 2014-04-21 19:55:06.875 111 12447.88 43.15 54799.22 88888.00 2014-04-21 19:55:07.000 111 12447.88 43.12 54799.22 88888.00 2014-04-21 19:55:07.125 111 12447.85 43.12 54799.22 88888.00 2014-04-21 19:55:07.250 111 12447.83 43.08 54799.22 88888.00 2014-04-21 19:55:07.375 111 12447.88 43.05 54799.22 88888.00 2014-04-21 19:55:07.500 111 12447.88 43.00 54799.22 88888.00 2014-04-21 19:55:07.625 111 12447.92 43.00 54799.25 88888.00 2014-04-21 19:55:07.750 111 12447.95 42.98 54799.22 88888.00 2014-04-21 19:55:07.875 111 12448.00 42.95 54799.25 88888.00 2014-04-21 19:55:08.000 111 12448.00 42.95 54799.25 88888.00 2014-04-21 19:55:08.125 111 12447.95 42.90 54799.25 88888.00 2014-04-21 19:55:08.250 111 12447.95 42.85 54799.25 88888.00 2014-04-21 19:55:08.375 111 12447.98 42.85 54799.25 88888.00 2014-04-21 19:55:08.500 111 12447.95 42.85 54799.28 88888.00 2014-04-21 19:55:08.625 111 12447.95 42.83 54799.28 88888.00 2014-04-21 19:55:08.750 111 12447.90 42.80 54799.28 88888.00 2014-04-21 19:55:08.875 111 12447.90 42.83 54799.28 88888.00 2014-04-21 19:55:09.000 111 12447.92 42.80 54799.28 88888.00 2014-04-21 19:55:09.125 111 12447.95 42.75 54799.30 88888.00 2014-04-21 19:55:09.250 111 12447.90 42.75 54799.30 88888.00 2014-04-21 19:55:09.375 111 12447.88 42.77 54799.30 88888.00 2014-04-21 19:55:09.500 111 12447.90 42.75 54799.30 88888.00 2014-04-21 19:55:09.625 111 12447.95 42.70 54799.30 88888.00 2014-04-21 19:55:09.750 111 12447.95 42.67 54799.30 88888.00 2014-04-21 19:55:09.875 111 12447.98 42.65 54799.28 88888.00 2014-04-21 19:55:10.000 111 12447.98 42.62 54799.25 88888.00 2014-04-21 19:55:10.125 111 12447.92 42.62 54799.28 88888.00 2014-04-21 19:55:10.250 111 12447.88 42.60 54799.28 88888.00 2014-04-21 19:55:10.375 111 12447.90 42.58 54799.28 88888.00 2014-04-21 19:55:10.500 111 12447.90 42.55 54799.28 88888.00 2014-04-21 19:55:10.625 111 12447.95 42.55 54799.30 88888.00 2014-04-21 19:55:10.750 111 12447.95 42.58 54799.28 88888.00 2014-04-21 19:55:10.875 111 12447.90 42.58 54799.28 88888.00 2014-04-21 19:55:11.000 111 12447.92 42.50 54799.30 88888.00 2014-04-21 19:55:11.125 111 12447.88 42.48 54799.28 88888.00 2014-04-21 19:55:11.250 111 12447.85 42.45 54799.28 88888.00 2014-04-21 19:55:11.375 111 12447.98 42.45 54799.30 88888.00 2014-04-21 19:55:11.500 111 12448.00 42.45 54799.28 88888.00 2014-04-21 19:55:11.625 111 12447.98 42.42 54799.30 88888.00 2014-04-21 19:55:11.750 111 12448.00 42.40 54799.30 88888.00 2014-04-21 19:55:11.875 111 12447.98 42.38 54799.30 88888.00 2014-04-21 19:55:12.000 111 12447.95 42.40 54799.30 88888.00 2014-04-21 19:55:12.125 111 12447.95 42.38 54799.32 88888.00 2014-04-21 19:55:12.250 111 12447.92 42.38 54799.30 88888.00 2014-04-21 19:55:12.375 111 12447.98 42.38 54799.30 88888.00 2014-04-21 19:55:12.500 111 12448.05 42.38 54799.30 88888.00 2014-04-21 19:55:12.625 111 12448.05 42.35 54799.30 88888.00 2014-04-21 19:55:12.750 111 12448.05 42.33 54799.32 88888.00 2014-04-21 19:55:12.875 111 12448.15 42.33 54799.32 88888.00 2014-04-21 19:55:13.000 111 12448.20 42.30 54799.35 88888.00 2014-04-21 19:55:13.125 111 12448.12 42.30 54799.30 88888.00 2014-04-21 19:55:13.250 111 12448.12 42.27 54799.30 88888.00 2014-04-21 19:55:13.375 111 12448.17 42.27 54799.30 88888.00 2014-04-21 19:55:13.500 111 12448.12 42.27 54799.30 88888.00 2014-04-21 19:55:13.625 111 12448.10 42.25 54799.30 88888.00 2014-04-21 19:55:13.750 111 12448.05 42.27 54799.30 88888.00 2014-04-21 19:55:13.875 111 12448.08 42.23 54799.30 88888.00 2014-04-21 19:55:14.000 111 12448.10 42.17 54799.30 88888.00 2014-04-21 19:55:14.125 111 12448.12 42.17 54799.30 88888.00 2014-04-21 19:55:14.250 111 12448.12 42.17 54799.32 88888.00 2014-04-21 19:55:14.375 111 12448.12 42.17 54799.32 88888.00 2014-04-21 19:55:14.500 111 12448.10 42.17 54799.32 88888.00 2014-04-21 19:55:14.625 111 12448.12 42.15 54799.32 88888.00 2014-04-21 19:55:14.750 111 12448.12 42.12 54799.32 88888.00 2014-04-21 19:55:14.875 111 12448.15 42.10 54799.30 88888.00 2014-04-21 19:55:15.000 111 12448.17 42.12 54799.32 88888.00 2014-04-21 19:55:15.125 111 12448.20 42.10 54799.35 88888.00 2014-04-21 19:55:15.250 111 12448.17 42.12 54799.38 88888.00 2014-04-21 19:55:15.375 111 12448.17 42.10 54799.32 88888.00 2014-04-21 19:55:15.500 111 12448.12 42.08 54799.35 88888.00 2014-04-21 19:55:15.625 111 12448.15 42.08 54799.38 88888.00 2014-04-21 19:55:15.750 111 12448.12 42.05 54799.35 88888.00 2014-04-21 19:55:15.875 111 12448.10 42.08 54799.35 88888.00 2014-04-21 19:55:16.000 111 12448.12 42.05 54799.35 88888.00 2014-04-21 19:55:16.125 111 12448.10 42.02 54799.38 88888.00 2014-04-21 19:55:16.250 111 12448.10 41.98 54799.38 88888.00 2014-04-21 19:55:16.375 111 12448.17 41.98 54799.38 88888.00 2014-04-21 19:55:16.500 111 12448.15 42.00 54799.38 88888.00 2014-04-21 19:55:16.625 111 12448.08 42.02 54799.38 88888.00 2014-04-21 19:55:16.750 111 12448.10 42.00 54799.38 88888.00 2014-04-21 19:55:16.875 111 12448.10 42.00 54799.40 88888.00 2014-04-21 19:55:17.000 111 12448.12 42.00 54799.43 88888.00 2014-04-21 19:55:17.125 111 12448.10 41.98 54799.40 88888.00 2014-04-21 19:55:17.250 111 12448.08 41.98 54799.40 88888.00 2014-04-21 19:55:17.375 111 12448.15 41.98 54799.43 88888.00 2014-04-21 19:55:17.500 111 12448.10 42.00 54799.40 88888.00 2014-04-21 19:55:17.625 111 12448.05 41.98 54799.45 88888.00 2014-04-21 19:55:17.750 111 12448.00 41.95 54799.45 88888.00 2014-04-21 19:55:17.875 111 12448.00 41.92 54799.45 88888.00 2014-04-21 19:55:18.000 111 12448.05 41.95 54799.43 88888.00 2014-04-21 19:55:18.125 111 12448.08 41.92 54799.45 88888.00 2014-04-21 19:55:18.250 111 12448.05 41.90 54799.45 88888.00 2014-04-21 19:55:18.375 111 12448.02 41.88 54799.45 88888.00 2014-04-21 19:55:18.500 111 12448.00 41.90 54799.47 88888.00 2014-04-21 19:55:18.625 111 12447.92 41.90 54799.45 88888.00 2014-04-21 19:55:18.750 111 12447.98 41.88 54799.45 88888.00 2014-04-21 19:55:18.875 111 12448.02 41.90 54799.50 88888.00 2014-04-21 19:55:19.000 111 12448.05 41.90 54799.47 88888.00 2014-04-21 19:55:19.125 111 12448.02 41.90 54799.50 88888.00 2014-04-21 19:55:19.250 111 12447.95 41.90 54799.53 88888.00 2014-04-21 19:55:19.375 111 12447.98 41.92 54799.50 88888.00 2014-04-21 19:55:19.500 111 12448.00 41.90 54799.50 88888.00 2014-04-21 19:55:19.625 111 12447.98 41.90 54799.50 88888.00 2014-04-21 19:55:19.750 111 12447.90 41.92 54799.50 88888.00 2014-04-21 19:55:19.875 111 12447.95 41.90 54799.53 88888.00 2014-04-21 19:55:20.000 111 12448.00 41.88 54799.50 88888.00 2014-04-21 19:55:20.125 111 12448.00 41.88 54799.50 88888.00 2014-04-21 19:55:20.250 111 12447.92 41.85 54799.50 88888.00 2014-04-21 19:55:20.375 111 12447.88 41.88 54799.50 88888.00 2014-04-21 19:55:20.500 111 12447.85 41.88 54799.53 88888.00 2014-04-21 19:55:20.625 111 12447.85 41.88 54799.53 88888.00 2014-04-21 19:55:20.750 111 12447.88 41.85 54799.55 88888.00 2014-04-21 19:55:20.875 111 12447.88 41.88 54799.57 88888.00 2014-04-21 19:55:21.000 111 12447.90 41.85 54799.53 88888.00 2014-04-21 19:55:21.125 111 12447.83 41.85 54799.50 88888.00 2014-04-21 19:55:21.250 111 12447.77 41.88 54799.53 88888.00 2014-04-21 19:55:21.375 111 12447.80 41.90 54799.55 88888.00 2014-04-21 19:55:21.500 111 12447.88 41.88 54799.53 88888.00 2014-04-21 19:55:21.625 111 12447.90 41.90 54799.60 88888.00 2014-04-21 19:55:21.750 111 12447.88 41.88 54799.62 88888.00 2014-04-21 19:55:21.875 111 12447.85 41.85 54799.60 88888.00 2014-04-21 19:55:22.000 111 12447.83 41.85 54799.60 88888.00 2014-04-21 19:55:22.125 111 12447.88 41.88 54799.60 88888.00 2014-04-21 19:55:22.250 111 12447.85 41.85 54799.57 88888.00 2014-04-21 19:55:22.375 111 12447.88 41.88 54799.60 88888.00 2014-04-21 19:55:22.500 111 12447.83 41.88 54799.62 88888.00 2014-04-21 19:55:22.625 111 12447.80 41.88 54799.62 88888.00 2014-04-21 19:55:22.750 111 12447.73 41.88 54799.60 88888.00 2014-04-21 19:55:22.875 111 12447.70 41.88 54799.62 88888.00 2014-04-21 19:55:23.000 111 12447.75 41.88 54799.60 88888.00 2014-04-21 19:55:23.125 111 12447.77 41.88 54799.60 88888.00 2014-04-21 19:55:23.250 111 12447.73 41.88 54799.60 88888.00 2014-04-21 19:55:23.375 111 12447.73 41.88 54799.57 88888.00 2014-04-21 19:55:23.500 111 12447.70 41.88 54799.60 88888.00 2014-04-21 19:55:23.625 111 12447.75 41.90 54799.62 88888.00 2014-04-21 19:55:23.750 111 12447.75 41.90 54799.60 88888.00 2014-04-21 19:55:23.875 111 12447.80 41.90 54799.60 88888.00 2014-04-21 19:55:24.000 111 12447.75 41.90 54799.60 88888.00 2014-04-21 19:55:24.125 111 12447.67 41.90 54799.65 88888.00 2014-04-21 19:55:24.250 111 12447.62 41.90 54799.68 88888.00 2014-04-21 19:55:24.375 111 12447.65 41.92 54799.65 88888.00 2014-04-21 19:55:24.500 111 12447.62 41.95 54799.68 88888.00 2014-04-21 19:55:24.625 111 12447.65 41.92 54799.65 88888.00 2014-04-21 19:55:24.750 111 12447.67 41.98 54799.68 88888.00 2014-04-21 19:55:24.875 111 12447.73 41.98 54799.72 88888.00 2014-04-21 19:55:25.000 111 12447.67 41.98 54799.70 88888.00 2014-04-21 19:55:25.125 111 12447.65 41.98 54799.68 88888.00 2014-04-21 19:55:25.250 111 12447.65 42.00 54799.68 88888.00 2014-04-21 19:55:25.375 111 12447.62 42.02 54799.65 88888.00 2014-04-21 19:55:25.500 111 12447.67 42.00 54799.65 88888.00 2014-04-21 19:55:25.625 111 12447.75 41.98 54799.68 88888.00 2014-04-21 19:55:25.750 111 12447.75 42.02 54799.72 88888.00 2014-04-21 19:55:25.875 111 12447.73 42.08 54799.72 88888.00 2014-04-21 19:55:26.000 111 12447.67 42.05 54799.70 88888.00 2014-04-21 19:55:26.125 111 12447.67 42.05 54799.72 88888.00 2014-04-21 19:55:26.250 111 12447.65 42.05 54799.68 88888.00 2014-04-21 19:55:26.375 111 12447.65 42.10 54799.70 88888.00 2014-04-21 19:55:26.500 111 12447.62 42.08 54799.72 88888.00 2014-04-21 19:55:26.625 111 12447.62 42.05 54799.75 88888.00 2014-04-21 19:55:26.750 111 12447.55 42.05 54799.70 88888.00 2014-04-21 19:55:26.875 111 12447.55 42.10 54799.72 88888.00 2014-04-21 19:55:27.000 111 12447.55 42.10 54799.72 88888.00 2014-04-21 19:55:27.125 111 12447.55 42.10 54799.72 88888.00 2014-04-21 19:55:27.250 111 12447.50 42.10 54799.72 88888.00 2014-04-21 19:55:27.375 111 12447.52 42.15 54799.72 88888.00 2014-04-21 19:55:27.500 111 12447.50 42.17 54799.72 88888.00 2014-04-21 19:55:27.625 111 12447.42 42.17 54799.70 88888.00 2014-04-21 19:55:27.750 111 12447.45 42.17 54799.70 88888.00 2014-04-21 19:55:27.875 111 12447.50 42.17 54799.72 88888.00 2014-04-21 19:55:28.000 111 12447.55 42.17 54799.70 88888.00 2014-04-21 19:55:28.125 111 12447.55 42.20 54799.72 88888.00 2014-04-21 19:55:28.250 111 12447.50 42.20 54799.72 88888.00 2014-04-21 19:55:28.375 111 12447.50 42.25 54799.72 88888.00 2014-04-21 19:55:28.500 111 12447.48 42.23 54799.72 88888.00 2014-04-21 19:55:28.625 111 12447.48 42.23 54799.75 88888.00 2014-04-21 19:55:28.750 111 12447.48 42.23 54799.75 88888.00 2014-04-21 19:55:28.875 111 12447.48 42.20 54799.75 88888.00 2014-04-21 19:55:29.000 111 12447.45 42.20 54799.72 88888.00 2014-04-21 19:55:29.125 111 12447.42 42.23 54799.75 88888.00 2014-04-21 19:55:29.250 111 12447.42 42.25 54799.75 88888.00 2014-04-21 19:55:29.375 111 12447.48 42.30 54799.72 88888.00 2014-04-21 19:55:29.500 111 12447.48 42.33 54799.75 88888.00 2014-04-21 19:55:29.625 111 12447.45 42.33 54799.75 88888.00 2014-04-21 19:55:29.750 111 12447.42 42.30 54799.72 88888.00 2014-04-21 19:55:29.875 111 12447.40 42.30 54799.72 88888.00 2014-04-21 19:55:30.000 111 12447.40 42.33 54799.75 88888.00 2014-04-21 19:55:30.125 111 12447.42 42.33 54799.75 88888.00 2014-04-21 19:55:30.250 111 12447.45 42.33 54799.75 88888.00 2014-04-21 19:55:30.375 111 12447.50 42.35 54799.75 88888.00 2014-04-21 19:55:30.500 111 12447.48 42.35 54799.80 88888.00 2014-04-21 19:55:30.625 111 12447.45 42.33 54799.75 88888.00 2014-04-21 19:55:30.750 111 12447.45 42.35 54799.78 88888.00 2014-04-21 19:55:30.875 111 12447.45 42.40 54799.78 88888.00 2014-04-21 19:55:31.000 111 12447.45 42.40 54799.78 88888.00 2014-04-21 19:55:31.125 111 12447.40 42.40 54799.80 88888.00 2014-04-21 19:55:31.250 111 12447.38 42.40 54799.80 88888.00 2014-04-21 19:55:31.375 111 12447.35 42.40 54799.80 88888.00 2014-04-21 19:55:31.500 111 12447.30 42.42 54799.75 88888.00 2014-04-21 19:55:31.625 111 12447.30 42.42 54799.78 88888.00 2014-04-21 19:55:31.750 111 12447.30 42.42 54799.80 88888.00 2014-04-21 19:55:31.875 111 12447.38 42.42 54799.80 88888.00 2014-04-21 19:55:32.000 111 12447.40 42.42 54799.78 88888.00 2014-04-21 19:55:32.125 111 12447.38 42.45 54799.80 88888.00 2014-04-21 19:55:32.250 111 12447.35 42.45 54799.80 88888.00 2014-04-21 19:55:32.375 111 12447.35 42.45 54799.80 88888.00 2014-04-21 19:55:32.500 111 12447.38 42.45 54799.80 88888.00 2014-04-21 19:55:32.625 111 12447.35 42.48 54799.78 88888.00 2014-04-21 19:55:32.750 111 12447.33 42.45 54799.78 88888.00 2014-04-21 19:55:32.875 111 12447.35 42.45 54799.75 88888.00 2014-04-21 19:55:33.000 111 12447.38 42.48 54799.78 88888.00 2014-04-21 19:55:33.125 111 12447.33 42.52 54799.75 88888.00 2014-04-21 19:55:33.250 111 12447.27 42.55 54799.80 88888.00 2014-04-21 19:55:33.375 111 12447.30 42.55 54799.80 88888.00 2014-04-21 19:55:33.500 111 12447.30 42.52 54799.75 88888.00 2014-04-21 19:55:33.625 111 12447.30 42.50 54799.75 88888.00 2014-04-21 19:55:33.750 111 12447.27 42.58 54799.78 88888.00 2014-04-21 19:55:33.875 111 12447.25 42.60 54799.80 88888.00 2014-04-21 19:55:34.000 111 12447.20 42.58 54799.80 88888.00 2014-04-21 19:55:34.125 111 12447.20 42.58 54799.80 88888.00 2014-04-21 19:55:34.250 111 12447.23 42.60 54799.82 88888.00 2014-04-21 19:55:34.375 111 12447.27 42.65 54799.82 88888.00 2014-04-21 19:55:34.500 111 12447.25 42.62 54799.78 88888.00 2014-04-21 19:55:34.625 111 12447.23 42.62 54799.80 88888.00 2014-04-21 19:55:34.750 111 12447.25 42.65 54799.80 88888.00 2014-04-21 19:55:34.875 111 12447.23 42.67 54799.80 88888.00 2014-04-21 19:55:35.000 111 12447.23 42.65 54799.75 88888.00 2014-04-21 19:55:35.125 111 12447.25 42.60 54799.78 88888.00 2014-04-21 19:55:35.250 111 12447.25 42.67 54799.80 88888.00 2014-04-21 19:55:35.375 111 12447.27 42.70 54799.78 88888.00 2014-04-21 19:55:35.500 111 12447.20 42.67 54799.75 88888.00 2014-04-21 19:55:35.625 111 12447.20 42.67 54799.78 88888.00 2014-04-21 19:55:35.750 111 12447.23 42.70 54799.80 88888.00 2014-04-21 19:55:35.875 111 12447.23 42.73 54799.80 88888.00 2014-04-21 19:55:36.000 111 12447.17 42.70 54799.78 88888.00 2014-04-21 19:55:36.125 111 12447.15 42.67 54799.75 88888.00 2014-04-21 19:55:36.250 111 12447.15 42.67 54799.78 88888.00 2014-04-21 19:55:36.375 111 12447.17 42.70 54799.78 88888.00 2014-04-21 19:55:36.500 111 12447.15 42.70 54799.78 88888.00 2014-04-21 19:55:36.625 111 12447.12 42.73 54799.78 88888.00 2014-04-21 19:55:36.750 111 12447.12 42.70 54799.78 88888.00 2014-04-21 19:55:36.875 111 12447.12 42.75 54799.78 88888.00 2014-04-21 19:55:37.000 111 12447.10 42.77 54799.78 88888.00 2014-04-21 19:55:37.125 111 12447.08 42.80 54799.78 88888.00 2014-04-21 19:55:37.250 111 12447.02 42.77 54799.78 88888.00 2014-04-21 19:55:37.375 111 12447.08 42.80 54799.78 88888.00 2014-04-21 19:55:37.500 111 12447.08 42.80 54799.80 88888.00 2014-04-21 19:55:37.625 111 12447.08 42.80 54799.78 88888.00 2014-04-21 19:55:37.750 111 12447.08 42.75 54799.75 88888.00 2014-04-21 19:55:37.875 111 12447.02 42.75 54799.75 88888.00 2014-04-21 19:55:38.000 111 12446.98 42.80 54799.78 88888.00 2014-04-21 19:55:38.125 111 12446.95 42.83 54799.78 88888.00 2014-04-21 19:55:38.250 111 12446.98 42.83 54799.78 88888.00 2014-04-21 19:55:38.375 111 12447.02 42.83 54799.75 88888.00 2014-04-21 19:55:38.500 111 12447.00 42.80 54799.80 88888.00 2014-04-21 19:55:38.625 111 12446.95 42.80 54799.78 88888.00 2014-04-21 19:55:38.750 111 12446.95 42.83 54799.78 88888.00 2014-04-21 19:55:38.875 111 12446.98 42.80 54799.78 88888.00 2014-04-21 19:55:39.000 111 12446.98 42.80 54799.78 88888.00 2014-04-21 19:55:39.125 111 12446.98 42.80 54799.80 88888.00 2014-04-21 19:55:39.250 111 12446.90 42.83 54799.82 88888.00 2014-04-21 19:55:39.375 111 12446.92 42.83 54799.78 88888.00 2014-04-21 19:55:39.500 111 12447.00 42.85 54799.78 88888.00 2014-04-21 19:55:39.625 111 12447.00 42.85 54799.80 88888.00 2014-04-21 19:55:39.750 111 12446.95 42.88 54799.80 88888.00 2014-04-21 19:55:39.875 111 12446.85 42.90 54799.80 88888.00 2014-04-21 19:55:40.000 111 12446.85 42.92 54799.80 88888.00 2014-04-21 19:55:40.125 111 12446.88 42.90 54799.80 88888.00 2014-04-21 19:55:40.250 111 12446.80 42.85 54799.78 88888.00 2014-04-21 19:55:40.375 111 12446.80 42.85 54799.78 88888.00 2014-04-21 19:55:40.500 111 12446.75 42.88 54799.78 88888.00 2014-04-21 19:55:40.625 111 12446.85 42.90 54799.80 88888.00 2014-04-21 19:55:40.750 111 12446.92 42.92 54799.80 88888.00 2014-04-21 19:55:40.875 111 12446.90 42.90 54799.80 88888.00 2014-04-21 19:55:41.000 111 12446.83 42.88 54799.78 88888.00 2014-04-21 19:55:41.125 111 12446.80 42.88 54799.78 88888.00 2014-04-21 19:55:41.250 111 12446.80 42.90 54799.80 88888.00 2014-04-21 19:55:41.375 111 12446.80 42.90 54799.80 88888.00 2014-04-21 19:55:41.500 111 12446.83 42.92 54799.80 88888.00 2014-04-21 19:55:41.625 111 12446.88 42.95 54799.80 88888.00 2014-04-21 19:55:41.750 111 12446.80 42.95 54799.80 88888.00 2014-04-21 19:55:41.875 111 12446.70 42.95 54799.78 88888.00 2014-04-21 19:55:42.000 111 12446.70 42.95 54799.78 88888.00 2014-04-21 19:55:42.125 111 12446.67 42.95 54799.80 88888.00 2014-04-21 19:55:42.250 111 12446.67 42.95 54799.82 88888.00 2014-04-21 19:55:42.375 111 12446.75 43.00 54799.82 88888.00 2014-04-21 19:55:42.500 111 12446.73 43.00 54799.82 88888.00 2014-04-21 19:55:42.625 111 12446.65 43.00 54799.80 88888.00 2014-04-21 19:55:42.750 111 12446.58 42.98 54799.80 88888.00 2014-04-21 19:55:42.875 111 12446.58 43.00 54799.82 88888.00 2014-04-21 19:55:43.000 111 12446.60 43.02 54799.82 88888.00 2014-04-21 19:55:43.125 111 12446.60 43.00 54799.82 88888.00 2014-04-21 19:55:43.250 111 12446.60 43.00 54799.82 88888.00 2014-04-21 19:55:43.375 111 12446.60 43.00 54799.80 88888.00 2014-04-21 19:55:43.500 111 12446.60 43.00 54799.80 88888.00 2014-04-21 19:55:43.625 111 12446.58 43.00 54799.82 88888.00 2014-04-21 19:55:43.750 111 12446.48 43.00 54799.85 88888.00 2014-04-21 19:55:43.875 111 12446.45 43.02 54799.88 88888.00 2014-04-21 19:55:44.000 111 12446.40 43.05 54799.88 88888.00 2014-04-21 19:55:44.125 111 12446.38 43.05 54799.88 88888.00 2014-04-21 19:55:44.250 111 12446.38 43.05 54799.90 88888.00 2014-04-21 19:55:44.375 111 12446.38 43.05 54799.85 88888.00 2014-04-21 19:55:44.500 111 12446.30 43.05 54799.85 88888.00 2014-04-21 19:55:44.625 111 12446.27 43.08 54799.85 88888.00 2014-04-21 19:55:44.750 111 12446.40 43.10 54799.85 88888.00 2014-04-21 19:55:44.875 111 12446.42 43.10 54799.85 88888.00 2014-04-21 19:55:45.000 111 12446.38 43.10 54799.85 88888.00 2014-04-21 19:55:45.125 111 12446.30 43.08 54799.85 88888.00 2014-04-21 19:55:45.250 111 12446.23 43.05 54799.90 88888.00 2014-04-21 19:55:45.375 111 12446.23 43.10 54799.90 88888.00 2014-04-21 19:55:45.500 111 12446.23 43.10 54799.88 88888.00 2014-04-21 19:55:45.625 111 12446.20 43.10 54799.88 88888.00 2014-04-21 19:55:45.750 111 12446.20 43.12 54799.90 88888.00 2014-04-21 19:55:45.875 111 12446.25 43.12 54799.88 88888.00 2014-04-21 19:55:46.000 111 12446.23 43.12 54799.88 88888.00 2014-04-21 19:55:46.125 111 12446.23 43.15 54799.85 88888.00 2014-04-21 19:55:46.250 111 12446.20 43.15 54799.88 88888.00 2014-04-21 19:55:46.375 111 12446.23 43.17 54799.90 88888.00 2014-04-21 19:55:46.500 111 12446.20 43.17 54799.90 88888.00 2014-04-21 19:55:46.625 111 12446.08 43.15 54799.85 88888.00 2014-04-21 19:55:46.750 111 12446.05 43.17 54799.88 88888.00 2014-04-21 19:55:46.875 111 12446.15 43.17 54799.88 88888.00 2014-04-21 19:55:47.000 111 12446.15 43.17 54799.88 88888.00 2014-04-21 19:55:47.125 111 12446.15 43.17 54799.88 88888.00 2014-04-21 19:55:47.250 111 12446.08 43.17 54799.88 88888.00 2014-04-21 19:55:47.375 111 12446.02 43.20 54799.88 88888.00 2014-04-21 19:55:47.500 111 12446.00 43.17 54799.88 88888.00 2014-04-21 19:55:47.625 111 12445.98 43.20 54799.88 88888.00 2014-04-21 19:55:47.750 111 12445.95 43.23 54799.88 88888.00 2014-04-21 19:55:47.875 111 12445.95 43.23 54799.88 88888.00 2014-04-21 19:55:48.000 111 12445.98 43.23 54799.85 88888.00 2014-04-21 19:55:48.125 111 12445.95 43.20 54799.88 88888.00 2014-04-21 19:55:48.250 111 12445.90 43.20 54799.88 88888.00 2014-04-21 19:55:48.375 111 12445.90 43.20 54799.88 88888.00 2014-04-21 19:55:48.500 111 12445.88 43.23 54799.88 88888.00 2014-04-21 19:55:48.625 111 12445.92 43.23 54799.90 88888.00 2014-04-21 19:55:48.750 111 12445.90 43.25 54799.88 88888.00 2014-04-21 19:55:48.875 111 12445.90 43.23 54799.90 88888.00 2014-04-21 19:55:49.000 111 12445.80 43.23 54799.88 88888.00 2014-04-21 19:55:49.125 111 12445.75 43.27 54799.90 88888.00 2014-04-21 19:55:49.250 111 12445.85 43.27 54799.88 88888.00 2014-04-21 19:55:49.375 111 12445.83 43.27 54799.85 88888.00 2014-04-21 19:55:49.500 111 12445.75 43.25 54799.88 88888.00 2014-04-21 19:55:49.625 111 12445.73 43.27 54799.90 88888.00 2014-04-21 19:55:49.750 111 12445.75 43.25 54799.90 88888.00 2014-04-21 19:55:49.875 111 12445.77 43.25 54799.88 88888.00 2014-04-21 19:55:50.000 111 12445.80 43.25 54799.88 88888.00 2014-04-21 19:55:50.125 111 12445.77 43.25 54799.88 88888.00 2014-04-21 19:55:50.250 111 12445.73 43.23 54799.90 88888.00 2014-04-21 19:55:50.375 111 12445.70 43.23 54799.90 88888.00 2014-04-21 19:55:50.500 111 12445.67 43.25 54799.88 88888.00 2014-04-21 19:55:50.625 111 12445.73 43.25 54799.90 88888.00 2014-04-21 19:55:50.750 111 12445.73 43.25 54799.90 88888.00 2014-04-21 19:55:50.875 111 12445.62 43.25 54799.90 88888.00 2014-04-21 19:55:51.000 111 12445.60 43.25 54799.93 88888.00 2014-04-21 19:55:51.125 111 12445.52 43.27 54799.90 88888.00 2014-04-21 19:55:51.250 111 12445.52 43.25 54799.90 88888.00 2014-04-21 19:55:51.375 111 12445.58 43.25 54799.90 88888.00 2014-04-21 19:55:51.500 111 12445.62 43.25 54799.90 88888.00 2014-04-21 19:55:51.625 111 12445.58 43.25 54799.90 88888.00 2014-04-21 19:55:51.750 111 12445.60 43.25 54799.90 88888.00 2014-04-21 19:55:51.875 111 12445.60 43.23 54799.93 88888.00 2014-04-21 19:55:52.000 111 12445.52 43.23 54799.90 88888.00 2014-04-21 19:55:52.125 111 12445.52 43.27 54799.90 88888.00 2014-04-21 19:55:52.250 111 12445.50 43.27 54799.93 88888.00 2014-04-21 19:55:52.375 111 12445.52 43.27 54799.90 88888.00 2014-04-21 19:55:52.500 111 12445.50 43.23 54799.90 88888.00 2014-04-21 19:55:52.625 111 12445.45 43.23 54799.90 88888.00 2014-04-21 19:55:52.750 111 12445.40 43.23 54799.88 88888.00 2014-04-21 19:55:52.875 111 12445.45 43.23 54799.88 88888.00 2014-04-21 19:55:53.000 111 12445.52 43.20 54799.88 88888.00 2014-04-21 19:55:53.125 111 12445.50 43.23 54799.90 88888.00 2014-04-21 19:55:53.250 111 12445.40 43.20 54799.93 88888.00 2014-04-21 19:55:53.375 111 12445.40 43.17 54799.90 88888.00 2014-04-21 19:55:53.500 111 12445.45 43.20 54799.90 88888.00 2014-04-21 19:55:53.625 111 12445.40 43.20 54799.93 88888.00 2014-04-21 19:55:53.750 111 12445.35 43.17 54799.90 88888.00 2014-04-21 19:55:53.875 111 12445.40 43.17 54799.90 88888.00 2014-04-21 19:55:54.000 111 12445.40 43.20 54799.88 88888.00 2014-04-21 19:55:54.125 111 12445.38 43.17 54799.88 88888.00 2014-04-21 19:55:54.250 111 12445.33 43.15 54799.90 88888.00 2014-04-21 19:55:54.375 111 12445.38 43.15 54799.93 88888.00 2014-04-21 19:55:54.500 111 12445.40 43.17 54799.90 88888.00 2014-04-21 19:55:54.625 111 12445.40 43.17 54799.93 88888.00 2014-04-21 19:55:54.750 111 12445.40 43.12 54799.90 88888.00 2014-04-21 19:55:54.875 111 12445.35 43.10 54799.90 88888.00 2014-04-21 19:55:55.000 111 12445.35 43.10 54799.90 88888.00 2014-04-21 19:55:55.125 111 12445.35 43.10 54799.90 88888.00 2014-04-21 19:55:55.250 111 12445.38 43.12 54799.90 88888.00 2014-04-21 19:55:55.375 111 12445.33 43.10 54799.93 88888.00 2014-04-21 19:55:55.500 111 12445.30 43.12 54799.90 88888.00 2014-04-21 19:55:55.625 111 12445.33 43.08 54799.88 88888.00 2014-04-21 19:55:55.750 111 12445.38 43.10 54799.90 88888.00 2014-04-21 19:55:55.875 111 12445.38 43.10 54799.88 88888.00 2014-04-21 19:55:56.000 111 12445.27 43.05 54799.88 88888.00 2014-04-21 19:55:56.125 111 12445.20 43.02 54799.88 88888.00 2014-04-21 19:55:56.250 111 12445.20 43.05 54799.85 88888.00 2014-04-21 19:55:56.375 111 12445.20 43.05 54799.88 88888.00 2014-04-21 19:55:56.500 111 12445.20 43.05 54799.88 88888.00 2014-04-21 19:55:56.625 111 12445.17 43.05 54799.88 88888.00 2014-04-21 19:55:56.750 111 12445.17 43.02 54799.88 88888.00 2014-04-21 19:55:56.875 111 12445.20 43.02 54799.88 88888.00 2014-04-21 19:55:57.000 111 12445.10 43.02 54799.88 88888.00 2014-04-21 19:55:57.125 111 12445.12 43.02 54799.93 88888.00 2014-04-21 19:55:57.250 111 12445.12 42.95 54799.90 88888.00 2014-04-21 19:55:57.375 111 12445.12 42.98 54799.88 88888.00 2014-04-21 19:55:57.500 111 12445.12 43.00 54799.88 88888.00 2014-04-21 19:55:57.625 111 12445.17 42.98 54799.88 88888.00 2014-04-21 19:55:57.750 111 12445.17 42.98 54799.88 88888.00 2014-04-21 19:55:57.875 111 12445.15 42.95 54799.90 88888.00 2014-04-21 19:55:58.000 111 12445.10 42.95 54799.88 88888.00 2014-04-21 19:55:58.125 111 12445.08 42.95 54799.88 88888.00 2014-04-21 19:55:58.250 111 12445.08 42.92 54799.88 88888.00 2014-04-21 19:55:58.375 111 12445.05 42.92 54799.85 88888.00 2014-04-21 19:55:58.500 111 12445.08 42.88 54799.85 88888.00 2014-04-21 19:55:58.625 111 12445.08 42.88 54799.85 88888.00 2014-04-21 19:55:58.750 111 12445.05 42.88 54799.85 88888.00 2014-04-21 19:55:58.875 111 12445.08 42.88 54799.85 88888.00 2014-04-21 19:55:59.000 111 12445.08 42.90 54799.82 88888.00 2014-04-21 19:55:59.125 111 12445.10 42.85 54799.82 88888.00 2014-04-21 19:55:59.250 111 12445.12 42.85 54799.85 88888.00 2014-04-21 19:55:59.375 111 12445.17 42.88 54799.85 88888.00 2014-04-21 19:55:59.500 111 12445.10 42.88 54799.85 88888.00 2014-04-21 19:55:59.625 111 12445.00 42.85 54799.82 88888.00 2014-04-21 19:55:59.750 111 12445.02 42.83 54799.80 88888.00 2014-04-21 19:55:59.875 111 12445.10 42.85 54799.82 88888.00 2014-04-21 19:56:00.000 111 12445.10 42.85 54799.82 88888.00 2014-04-21 19:56:00.125 111 12445.10 42.83 54799.80 88888.00 2014-04-21 19:56:00.250 111 12445.08 42.85 54799.82 88888.00 2014-04-21 19:56:00.375 111 12445.10 42.85 54799.80 88888.00 2014-04-21 19:56:00.500 111 12445.10 42.83 54799.82 88888.00 2014-04-21 19:56:00.625 111 12445.08 42.83 54799.82 88888.00 2014-04-21 19:56:00.750 111 12445.08 42.83 54799.80 88888.00 2014-04-21 19:56:00.875 111 12445.10 42.75 54799.80 88888.00 2014-04-21 19:56:01.000 111 12445.10 42.77 54799.78 88888.00 2014-04-21 19:56:01.125 111 12445.08 42.77 54799.80 88888.00 2014-04-21 19:56:01.250 111 12445.10 42.77 54799.78 88888.00 2014-04-21 19:56:01.375 111 12445.10 42.75 54799.78 88888.00 2014-04-21 19:56:01.500 111 12445.05 42.75 54799.78 88888.00 2014-04-21 19:56:01.625 111 12445.02 42.73 54799.78 88888.00 2014-04-21 19:56:01.750 111 12445.02 42.73 54799.78 88888.00 2014-04-21 19:56:01.875 111 12445.02 42.73 54799.78 88888.00 2014-04-21 19:56:02.000 111 12445.00 42.75 54799.78 88888.00 2014-04-21 19:56:02.125 111 12444.98 42.73 54799.75 88888.00 2014-04-21 19:56:02.250 111 12444.98 42.73 54799.78 88888.00 2014-04-21 19:56:02.375 111 12445.00 42.73 54799.72 88888.00 2014-04-21 19:56:02.500 111 12445.10 42.73 54799.72 88888.00 2014-04-21 19:56:02.625 111 12445.12 42.73 54799.72 88888.00 2014-04-21 19:56:02.750 111 12445.10 42.70 54799.78 88888.00 2014-04-21 19:56:02.875 111 12445.00 42.70 54799.75 88888.00 2014-04-21 19:56:03.000 111 12444.98 42.73 54799.75 88888.00 2014-04-21 19:56:03.125 111 12445.00 42.70 54799.72 88888.00 2014-04-21 19:56:03.250 111 12445.05 42.67 54799.72 88888.00 2014-04-21 19:56:03.375 111 12445.08 42.67 54799.70 88888.00 2014-04-21 19:56:03.500 111 12445.05 42.70 54799.68 88888.00 2014-04-21 19:56:03.625 111 12445.05 42.67 54799.68 88888.00 2014-04-21 19:56:03.750 111 12445.05 42.70 54799.72 88888.00 2014-04-21 19:56:03.875 111 12445.05 42.70 54799.72 88888.00 2014-04-21 19:56:04.000 111 12445.02 42.65 54799.72 88888.00 2014-04-21 19:56:04.125 111 12444.98 42.70 54799.70 88888.00 2014-04-21 19:56:04.250 111 12445.02 42.65 54799.72 88888.00 2014-04-21 19:56:04.375 111 12445.08 42.67 54799.72 88888.00 2014-04-21 19:56:04.500 111 12445.10 42.67 54799.72 88888.00 2014-04-21 19:56:04.625 111 12445.12 42.67 54799.70 88888.00 2014-04-21 19:56:04.750 111 12445.12 42.67 54799.68 88888.00 2014-04-21 19:56:04.875 111 12445.08 42.67 54799.68 88888.00 2014-04-21 19:56:05.000 111 12445.10 42.60 54799.68 88888.00 2014-04-21 19:56:05.125 111 12445.12 42.62 54799.68 88888.00 2014-04-21 19:56:05.250 111 12445.12 42.60 54799.65 88888.00 2014-04-21 19:56:05.375 111 12445.12 42.60 54799.65 88888.00 2014-04-21 19:56:05.500 111 12445.15 42.60 54799.62 88888.00 2014-04-21 19:56:05.625 111 12445.17 42.62 54799.62 88888.00 2014-04-21 19:56:05.750 111 12445.17 42.60 54799.65 88888.00 2014-04-21 19:56:05.875 111 12445.15 42.62 54799.68 88888.00 2014-04-21 19:56:06.000 111 12445.15 42.60 54799.65 88888.00 2014-04-21 19:56:06.125 111 12445.12 42.58 54799.65 88888.00 2014-04-21 19:56:06.250 111 12445.20 42.52 54799.60 88888.00 2014-04-21 19:56:06.375 111 12445.23 42.55 54799.62 88888.00 2014-04-21 19:56:06.500 111 12445.25 42.52 54799.65 88888.00 2014-04-21 19:56:06.625 111 12445.23 42.52 54799.65 88888.00 2014-04-21 19:56:06.750 111 12445.23 42.52 54799.65 88888.00 2014-04-21 19:56:06.875 111 12445.23 42.50 54799.62 88888.00 2014-04-21 19:56:07.000 111 12445.17 42.50 54799.60 88888.00 2014-04-21 19:56:07.125 111 12445.12 42.50 54799.62 88888.00 2014-04-21 19:56:07.250 111 12445.08 42.48 54799.60 88888.00 2014-04-21 19:56:07.375 111 12445.15 42.45 54799.57 88888.00 2014-04-21 19:56:07.500 111 12445.23 42.45 54799.60 88888.00 2014-04-21 19:56:07.625 111 12445.20 42.45 54799.60 88888.00 2014-04-21 19:56:07.750 111 12445.20 42.42 54799.60 88888.00 2014-04-21 19:56:07.875 111 12445.17 42.42 54799.57 88888.00 2014-04-21 19:56:08.000 111 12445.20 42.40 54799.57 88888.00 2014-04-21 19:56:08.125 111 12445.17 42.38 54799.57 88888.00 2014-04-21 19:56:08.250 111 12445.20 42.35 54799.55 88888.00 2014-04-21 19:56:08.375 111 12445.23 42.33 54799.53 88888.00 2014-04-21 19:56:08.500 111 12445.27 42.35 54799.55 88888.00 2014-04-21 19:56:08.625 111 12445.30 42.35 54799.55 88888.00 2014-04-21 19:56:08.750 111 12445.35 42.38 54799.57 88888.00 2014-04-21 19:56:08.875 111 12445.38 42.33 54799.55 88888.00 2014-04-21 19:56:09.000 111 12445.40 42.35 54799.57 88888.00 2014-04-21 19:56:09.125 111 12445.38 42.30 54799.57 88888.00 2014-04-21 19:56:09.250 111 12445.27 42.30 54799.57 88888.00 2014-04-21 19:56:09.375 111 12445.25 42.30 54799.53 88888.00 2014-04-21 19:56:09.500 111 12445.27 42.25 54799.53 88888.00 2014-04-21 19:56:09.625 111 12445.30 42.25 54799.53 88888.00 2014-04-21 19:56:09.750 111 12445.33 42.23 54799.55 88888.00 2014-04-21 19:56:09.875 111 12445.40 42.25 54799.53 88888.00 2014-04-21 19:56:10.000 111 12445.40 42.20 54799.47 88888.00 2014-04-21 19:56:10.125 111 12445.35 42.20 54799.47 88888.00 2014-04-21 19:56:10.250 111 12445.30 42.15 54799.47 88888.00 2014-04-21 19:56:10.375 111 12445.38 42.17 54799.47 88888.00 2014-04-21 19:56:10.500 111 12445.45 42.15 54799.45 88888.00 2014-04-21 19:56:10.625 111 12445.52 42.15 54799.45 88888.00 2014-04-21 19:56:10.750 111 12445.50 42.15 54799.45 88888.00 2014-04-21 19:56:10.875 111 12445.48 42.15 54799.43 88888.00 2014-04-21 19:56:11.000 111 12445.48 42.15 54799.43 88888.00 2014-04-21 19:56:11.125 111 12445.50 42.15 54799.43 88888.00 2014-04-21 19:56:11.250 111 12445.58 42.12 54799.43 88888.00 2014-04-21 19:56:11.375 111 12445.62 42.12 54799.40 88888.00 2014-04-21 19:56:11.500 111 12445.65 42.10 54799.40 88888.00 2014-04-21 19:56:11.625 111 12445.65 42.08 54799.43 88888.00 2014-04-21 19:56:11.750 111 12445.65 42.08 54799.47 88888.00 2014-04-21 19:56:11.875 111 12445.67 42.05 54799.45 88888.00 2014-04-21 19:56:12.000 111 12445.62 42.05 54799.43 88888.00 2014-04-21 19:56:12.125 111 12445.65 42.02 54799.40 88888.00 2014-04-21 19:56:12.250 111 12445.67 42.02 54799.40 88888.00 2014-04-21 19:56:12.375 111 12445.70 42.00 54799.38 88888.00 2014-04-21 19:56:12.500 111 12445.70 41.98 54799.35 88888.00 2014-04-21 19:56:12.625 111 12445.77 41.98 54799.35 88888.00 2014-04-21 19:56:12.750 111 12445.80 42.00 54799.35 88888.00 2014-04-21 19:56:12.875 111 12445.73 42.00 54799.38 88888.00 2014-04-21 19:56:13.000 111 12445.75 42.00 54799.38 88888.00 2014-04-21 19:56:13.125 111 12445.73 41.95 54799.38 88888.00 2014-04-21 19:56:13.250 111 12445.77 41.98 54799.40 88888.00 2014-04-21 19:56:13.375 111 12445.90 41.98 54799.38 88888.00 2014-04-21 19:56:13.500 111 12445.92 41.95 54799.35 88888.00 2014-04-21 19:56:13.625 111 12445.95 41.92 54799.35 88888.00 2014-04-21 19:56:13.750 111 12445.98 41.98 54799.35 88888.00 2014-04-21 19:56:13.875 111 12445.98 42.00 54799.35 88888.00 2014-04-21 19:56:14.000 111 12445.98 41.98 54799.35 88888.00 2014-04-21 19:56:14.125 111 12446.02 41.98 54799.32 88888.00 2014-04-21 19:56:14.250 111 12446.00 41.90 54799.32 88888.00 2014-04-21 19:56:14.375 111 12446.00 41.90 54799.30 88888.00 2014-04-21 19:56:14.500 111 12446.00 41.95 54799.32 88888.00 2014-04-21 19:56:14.625 111 12446.08 41.92 54799.30 88888.00 2014-04-21 19:56:14.750 111 12446.20 41.92 54799.28 88888.00 2014-04-21 19:56:14.875 111 12446.23 41.92 54799.25 88888.00 2014-04-21 19:56:15.000 111 12446.17 41.92 54799.25 88888.00 2014-04-21 19:56:15.125 111 12446.20 41.92 54799.25 88888.00 2014-04-21 19:56:15.250 111 12446.20 41.88 54799.28 88888.00 2014-04-21 19:56:15.375 111 12446.23 41.88 54799.25 88888.00 2014-04-21 19:56:15.500 111 12446.25 41.88 54799.22 88888.00 2014-04-21 19:56:15.625 111 12446.33 41.90 54799.22 88888.00 2014-04-21 19:56:15.750 111 12446.35 41.92 54799.20 88888.00 2014-04-21 19:56:15.875 111 12446.35 41.92 54799.22 88888.00 2014-04-21 19:56:16.000 111 12446.38 41.92 54799.20 88888.00 2014-04-21 19:56:16.125 111 12446.45 41.95 54799.22 88888.00 2014-04-21 19:56:16.250 111 12446.40 41.92 54799.22 88888.00 2014-04-21 19:56:16.375 111 12446.38 41.95 54799.20 88888.00 2014-04-21 19:56:16.500 111 12446.42 41.98 54799.18 88888.00 2014-04-21 19:56:16.625 111 12446.45 42.00 54799.15 88888.00 2014-04-21 19:56:16.750 111 12446.45 41.98 54799.18 88888.00 2014-04-21 19:56:16.875 111 12446.50 41.95 54799.15 88888.00 2014-04-21 19:56:17.000 111 12446.50 41.92 54799.15 88888.00 2014-04-21 19:56:17.125 111 12446.50 41.92 54799.12 88888.00 2014-04-21 19:56:17.250 111 12446.52 41.95 54799.15 88888.00 2014-04-21 19:56:17.375 111 12446.55 41.98 54799.12 88888.00 2014-04-21 19:56:17.500 111 12446.50 41.98 54799.12 88888.00 2014-04-21 19:56:17.625 111 12446.50 41.98 54799.12 88888.00 2014-04-21 19:56:17.750 111 12446.50 42.00 54799.12 88888.00 2014-04-21 19:56:17.875 111 12446.55 42.00 54799.12 88888.00 2014-04-21 19:56:18.000 111 12446.58 42.02 54799.12 88888.00 2014-04-21 19:56:18.125 111 12446.62 42.05 54799.12 88888.00 2014-04-21 19:56:18.250 111 12446.62 42.05 54799.10 88888.00 2014-04-21 19:56:18.375 111 12446.67 42.05 54799.10 88888.00 2014-04-21 19:56:18.500 111 12446.80 42.02 54799.07 88888.00 2014-04-21 19:56:18.625 111 12446.77 42.02 54799.07 88888.00 2014-04-21 19:56:18.750 111 12446.77 42.08 54799.07 88888.00 2014-04-21 19:56:18.875 111 12446.83 42.08 54799.07 88888.00 2014-04-21 19:56:19.000 111 12446.83 42.08 54799.03 88888.00 2014-04-21 19:56:19.125 111 12446.83 42.08 54799.00 88888.00 2014-04-21 19:56:19.250 111 12446.80 42.05 54799.00 88888.00 2014-04-21 19:56:19.375 111 12446.88 42.08 54799.03 88888.00 2014-04-21 19:56:19.500 111 12446.88 42.12 54799.00 88888.00 2014-04-21 19:56:19.625 111 12446.90 42.12 54799.00 88888.00 2014-04-21 19:56:19.750 111 12446.92 42.15 54799.00 88888.00 2014-04-21 19:56:19.875 111 12446.92 42.15 54798.97 88888.00 2014-04-21 19:56:20.000 111 12446.92 42.12 54799.00 88888.00 2014-04-21 19:56:20.125 111 12446.92 42.12 54799.00 88888.00 2014-04-21 19:56:20.250 111 12446.95 42.15 54798.97 88888.00 2014-04-21 19:56:20.375 111 12447.02 42.17 54798.97 88888.00 2014-04-21 19:56:20.500 111 12447.02 42.20 54798.97 88888.00 2014-04-21 19:56:20.625 111 12447.00 42.20 54798.97 88888.00 2014-04-21 19:56:20.750 111 12447.00 42.20 54798.95 88888.00 2014-04-21 19:56:20.875 111 12447.08 42.20 54798.95 88888.00 2014-04-21 19:56:21.000 111 12447.17 42.25 54798.95 88888.00 2014-04-21 19:56:21.125 111 12447.20 42.23 54798.95 88888.00 2014-04-21 19:56:21.250 111 12447.15 42.20 54798.93 88888.00 2014-04-21 19:56:21.375 111 12447.15 42.20 54798.93 88888.00 2014-04-21 19:56:21.500 111 12447.23 42.25 54798.93 88888.00 2014-04-21 19:56:21.625 111 12447.23 42.25 54798.93 88888.00 2014-04-21 19:56:21.750 111 12447.23 42.20 54798.93 88888.00 2014-04-21 19:56:21.875 111 12447.27 42.25 54798.93 88888.00 2014-04-21 19:56:22.000 111 12447.30 42.27 54798.95 88888.00 2014-04-21 19:56:22.125 111 12447.27 42.30 54798.93 88888.00 2014-04-21 19:56:22.250 111 12447.23 42.33 54798.93 88888.00 2014-04-21 19:56:22.375 111 12447.30 42.35 54798.95 88888.00 2014-04-21 19:56:22.500 111 12447.40 42.38 54798.93 88888.00 2014-04-21 19:56:22.625 111 12447.42 42.35 54798.88 88888.00 2014-04-21 19:56:22.750 111 12447.40 42.35 54798.88 88888.00 2014-04-21 19:56:22.875 111 12447.40 42.38 54798.85 88888.00 2014-04-21 19:56:23.000 111 12447.42 42.40 54798.88 88888.00 2014-04-21 19:56:23.125 111 12447.48 42.42 54798.88 88888.00 2014-04-21 19:56:23.250 111 12447.48 42.38 54798.85 88888.00 2014-04-21 19:56:23.375 111 12447.50 42.40 54798.82 88888.00 2014-04-21 19:56:23.500 111 12447.48 42.42 54798.82 88888.00 2014-04-21 19:56:23.625 111 12447.50 42.40 54798.82 88888.00 2014-04-21 19:56:23.750 111 12447.58 42.40 54798.80 88888.00 2014-04-21 19:56:23.875 111 12447.58 42.42 54798.80 88888.00 2014-04-21 19:56:24.000 111 12447.55 42.42 54798.80 88888.00 2014-04-21 19:56:24.125 111 12447.58 42.45 54798.85 88888.00 2014-04-21 19:56:24.250 111 12447.60 42.50 54798.82 88888.00 2014-04-21 19:56:24.375 111 12447.67 42.50 54798.82 88888.00 2014-04-21 19:56:24.500 111 12447.70 42.50 54798.82 88888.00 2014-04-21 19:56:24.625 111 12447.77 42.52 54798.82 88888.00 2014-04-21 19:56:24.750 111 12447.77 42.52 54798.80 88888.00 2014-04-21 19:56:24.875 111 12447.80 42.52 54798.80 88888.00 2014-04-21 19:56:25.000 111 12447.90 42.48 54798.75 88888.00 2014-04-21 19:56:25.125 111 12447.90 42.52 54798.80 88888.00 2014-04-21 19:56:25.250 111 12447.85 42.55 54798.78 88888.00 2014-04-21 19:56:25.375 111 12447.88 42.58 54798.78 88888.00 2014-04-21 19:56:25.500 111 12447.90 42.60 54798.78 88888.00 2014-04-21 19:56:25.625 111 12447.92 42.58 54798.78 88888.00 2014-04-21 19:56:25.750 111 12447.95 42.62 54798.78 88888.00 2014-04-21 19:56:25.875 111 12447.95 42.65 54798.78 88888.00 2014-04-21 19:56:26.000 111 12447.98 42.65 54798.78 88888.00 2014-04-21 19:56:26.125 111 12447.98 42.65 54798.80 88888.00 2014-04-21 19:56:26.250 111 12447.98 42.65 54798.80 88888.00 2014-04-21 19:56:26.375 111 12447.98 42.65 54798.78 88888.00 2014-04-21 19:56:26.500 111 12448.00 42.65 54798.72 88888.00 2014-04-21 19:56:26.625 111 12448.02 42.65 54798.75 88888.00 2014-04-21 19:56:26.750 111 12448.02 42.67 54798.78 88888.00 2014-04-21 19:56:26.875 111 12448.02 42.67 54798.75 88888.00 2014-04-21 19:56:27.000 111 12448.02 42.65 54798.70 88888.00 2014-04-21 19:56:27.125 111 12448.08 42.67 54798.70 88888.00 2014-04-21 19:56:27.250 111 12448.05 42.67 54798.75 88888.00 2014-04-21 19:56:27.375 111 12448.02 42.73 54798.75 88888.00 2014-04-21 19:56:27.500 111 12448.08 42.73 54798.72 88888.00 2014-04-21 19:56:27.625 111 12448.10 42.73 54798.72 88888.00 2014-04-21 19:56:27.750 111 12448.12 42.73 54798.70 88888.00 2014-04-21 19:56:27.875 111 12448.15 42.73 54798.70 88888.00 2014-04-21 19:56:28.000 111 12448.15 42.70 54798.68 88888.00 2014-04-21 19:56:28.125 111 12448.17 42.73 54798.70 88888.00 2014-04-21 19:56:28.250 111 12448.15 42.77 54798.72 88888.00 2014-04-21 19:56:28.375 111 12448.17 42.77 54798.70 88888.00 2014-04-21 19:56:28.500 111 12448.15 42.75 54798.70 88888.00 2014-04-21 19:56:28.625 111 12448.20 42.80 54798.70 88888.00 2014-04-21 19:56:28.750 111 12448.23 42.80 54798.65 88888.00 2014-04-21 19:56:28.875 111 12448.23 42.77 54798.68 88888.00 2014-04-21 19:56:29.000 111 12448.23 42.73 54798.65 88888.00 2014-04-21 19:56:29.125 111 12448.23 42.80 54798.65 88888.00 2014-04-21 19:56:29.250 111 12448.25 42.83 54798.65 88888.00 2014-04-21 19:56:29.375 111 12448.27 42.83 54798.62 88888.00 2014-04-21 19:56:29.500 111 12448.25 42.83 54798.68 88888.00 2014-04-21 19:56:29.625 111 12448.35 42.85 54798.65 88888.00 2014-04-21 19:56:29.750 111 12448.42 42.85 54798.65 88888.00 2014-04-21 19:56:29.875 111 12448.40 42.85 54798.62 88888.00 2014-04-21 19:56:30.000 111 12448.40 42.83 54798.65 88888.00 2014-04-21 19:56:30.125 111 12448.42 42.85 54798.65 88888.00 2014-04-21 19:56:30.250 111 12448.42 42.85 54798.65 88888.00 2014-04-21 19:56:30.375 111 12448.48 42.88 54798.65 88888.00 2014-04-21 19:56:30.500 111 12448.48 42.88 54798.62 88888.00 2014-04-21 19:56:30.625 111 12448.48 42.88 54798.62 88888.00 2014-04-21 19:56:30.750 111 12448.52 42.88 54798.62 88888.00 2014-04-21 19:56:30.875 111 12448.60 42.88 54798.65 88888.00 2014-04-21 19:56:31.000 111 12448.65 42.90 54798.62 88888.00 2014-04-21 19:56:31.125 111 12448.65 42.90 54798.60 88888.00 2014-04-21 19:56:31.250 111 12448.60 42.90 54798.60 88888.00 2014-04-21 19:56:31.375 111 12448.58 42.92 54798.60 88888.00 2014-04-21 19:56:31.500 111 12448.62 42.95 54798.60 88888.00 2014-04-21 19:56:31.625 111 12448.65 42.92 54798.62 88888.00 2014-04-21 19:56:31.750 111 12448.70 42.95 54798.62 88888.00 2014-04-21 19:56:31.875 111 12448.73 42.98 54798.62 88888.00 2014-04-21 19:56:32.000 111 12448.75 42.98 54798.65 88888.00 2014-04-21 19:56:32.125 111 12448.75 42.98 54798.62 88888.00 2014-04-21 19:56:32.250 111 12448.70 43.02 54798.65 88888.00 2014-04-21 19:56:32.375 111 12448.75 43.05 54798.62 88888.00 2014-04-21 19:56:32.500 111 12448.75 43.05 54798.65 88888.00 2014-04-21 19:56:32.625 111 12448.75 43.08 54798.62 88888.00 2014-04-21 19:56:32.750 111 12448.77 43.08 54798.62 88888.00 2014-04-21 19:56:32.875 111 12448.88 43.10 54798.60 88888.00 2014-04-21 19:56:33.000 111 12448.90 43.10 54798.60 88888.00 2014-04-21 19:56:33.125 111 12448.88 43.10 54798.57 88888.00 2014-04-21 19:56:33.250 111 12448.92 43.15 54798.60 88888.00 2014-04-21 19:56:33.375 111 12448.92 43.12 54798.57 88888.00 2014-04-21 19:56:33.500 111 12448.83 43.10 54798.57 88888.00 2014-04-21 19:56:33.625 111 12448.85 43.15 54798.57 88888.00 2014-04-21 19:56:33.750 111 12448.88 43.17 54798.57 88888.00 2014-04-21 19:56:33.875 111 12448.92 43.17 54798.57 88888.00 2014-04-21 19:56:34.000 111 12448.92 43.20 54798.55 88888.00 2014-04-21 19:56:34.125 111 12448.88 43.23 54798.55 88888.00 2014-04-21 19:56:34.250 111 12448.85 43.23 54798.57 88888.00 2014-04-21 19:56:34.375 111 12448.92 43.25 54798.55 88888.00 2014-04-21 19:56:34.500 111 12448.95 43.25 54798.57 88888.00 2014-04-21 19:56:34.625 111 12448.90 43.27 54798.55 88888.00 2014-04-21 19:56:34.750 111 12448.90 43.30 54798.55 88888.00 2014-04-21 19:56:34.875 111 12448.88 43.33 54798.53 88888.00 2014-04-21 19:56:35.000 111 12448.98 43.35 54798.53 88888.00 2014-04-21 19:56:35.125 111 12449.00 43.35 54798.55 88888.00 2014-04-21 19:56:35.250 111 12449.00 43.38 54798.55 88888.00 2014-04-21 19:56:35.375 111 12449.00 43.38 54798.53 88888.00 2014-04-21 19:56:35.500 111 12449.00 43.42 54798.50 88888.00 2014-04-21 19:56:35.625 111 12448.95 43.48 54798.53 88888.00 2014-04-21 19:56:35.750 111 12448.95 43.48 54798.50 88888.00 2014-04-21 19:56:35.875 111 12449.05 43.48 54798.47 88888.00 2014-04-21 19:56:36.000 111 12449.08 43.48 54798.50 88888.00 2014-04-21 19:56:36.125 111 12449.05 43.52 54798.53 88888.00 2014-04-21 19:56:36.250 111 12449.05 43.58 54798.53 88888.00 2014-04-21 19:56:36.375 111 12449.15 43.60 54798.50 88888.00 2014-04-21 19:56:36.500 111 12449.17 43.60 54798.50 88888.00 2014-04-21 19:56:36.625 111 12449.15 43.60 54798.53 88888.00 2014-04-21 19:56:36.750 111 12449.12 43.62 54798.50 88888.00 2014-04-21 19:56:36.875 111 12449.10 43.67 54798.53 88888.00 2014-04-21 19:56:37.000 111 12449.23 43.70 54798.47 88888.00 2014-04-21 19:56:37.125 111 12449.30 43.73 54798.47 88888.00 2014-04-21 19:56:37.250 111 12449.27 43.75 54798.50 88888.00 2014-04-21 19:56:37.375 111 12449.30 43.77 54798.53 88888.00 2014-04-21 19:56:37.500 111 12449.33 43.83 54798.50 88888.00 2014-04-21 19:56:37.625 111 12449.38 43.83 54798.47 88888.00 2014-04-21 19:56:37.750 111 12449.42 43.85 54798.47 88888.00 2014-04-21 19:56:37.875 111 12449.40 43.88 54798.47 88888.00 2014-04-21 19:56:38.000 111 12449.33 43.90 54798.47 88888.00 2014-04-21 19:56:38.125 111 12449.40 43.92 54798.47 88888.00 2014-04-21 19:56:38.250 111 12449.42 43.95 54798.50 88888.00 2014-04-21 19:56:38.375 111 12449.48 43.98 54798.47 88888.00 2014-04-21 19:56:38.500 111 12449.45 44.00 54798.47 88888.00 2014-04-21 19:56:38.625 111 12449.50 44.05 54798.47 88888.00 2014-04-21 19:56:38.750 111 12449.50 44.05 54798.45 88888.00 2014-04-21 19:56:38.875 111 12449.48 44.08 54798.45 88888.00 2014-04-21 19:56:39.000 111 12449.50 44.10 54798.43 88888.00 2014-04-21 19:56:39.125 111 12449.55 44.12 54798.43 88888.00 2014-04-21 19:56:39.250 111 12449.58 44.15 54798.45 88888.00 2014-04-21 19:56:39.375 111 12449.62 44.17 54798.43 88888.00 2014-04-21 19:56:39.500 111 12449.67 44.20 54798.43 88888.00 2014-04-21 19:56:39.625 111 12449.62 44.25 54798.43 88888.00 2014-04-21 19:56:39.750 111 12449.65 44.27 54798.43 88888.00 2014-04-21 19:56:39.875 111 12449.67 44.30 54798.43 88888.00 2014-04-21 19:56:40.000 111 12449.70 44.33 54798.40 88888.00 2014-04-21 19:56:40.125 111 12449.73 44.33 54798.40 88888.00 2014-04-21 19:56:40.250 111 12449.67 44.38 54798.40 88888.00 2014-04-21 19:56:40.375 111 12449.65 44.40 54798.40 88888.00 2014-04-21 19:56:40.500 111 12449.65 44.42 54798.43 88888.00 2014-04-21 19:56:40.625 111 12449.67 44.50 54798.43 88888.00 2014-04-21 19:56:40.750 111 12449.65 44.48 54798.43 88888.00 2014-04-21 19:56:40.875 111 12449.70 44.52 54798.43 88888.00 2014-04-21 19:56:41.000 111 12449.73 44.55 54798.43 88888.00 2014-04-21 19:56:41.125 111 12449.77 44.60 54798.45 88888.00 2014-04-21 19:56:41.250 111 12449.77 44.62 54798.43 88888.00 2014-04-21 19:56:41.375 111 12449.77 44.62 54798.43 88888.00 2014-04-21 19:56:41.500 111 12449.83 44.65 54798.40 88888.00 2014-04-21 19:56:41.625 111 12449.80 44.67 54798.40 88888.00 2014-04-21 19:56:41.750 111 12449.77 44.70 54798.40 88888.00 2014-04-21 19:56:41.875 111 12449.75 44.75 54798.43 88888.00 2014-04-21 19:56:42.000 111 12449.73 44.77 54798.40 88888.00 2014-04-21 19:56:42.125 111 12449.70 44.80 54798.40 88888.00 2014-04-21 19:56:42.250 111 12449.75 44.77 54798.38 88888.00 2014-04-21 19:56:42.375 111 12449.80 44.80 54798.35 88888.00 2014-04-21 19:56:42.500 111 12449.75 44.83 54798.35 88888.00 2014-04-21 19:56:42.625 111 12449.75 44.88 54798.35 88888.00 2014-04-21 19:56:42.750 111 12449.77 44.90 54798.38 88888.00 2014-04-21 19:56:42.875 111 12449.77 44.92 54798.40 88888.00 2014-04-21 19:56:43.000 111 12449.75 44.92 54798.38 88888.00 2014-04-21 19:56:43.125 111 12449.77 44.95 54798.38 88888.00 2014-04-21 19:56:43.250 111 12449.75 44.98 54798.38 88888.00 2014-04-21 19:56:43.375 111 12449.73 45.00 54798.35 88888.00 2014-04-21 19:56:43.500 111 12449.80 45.02 54798.38 88888.00 2014-04-21 19:56:43.625 111 12449.92 45.08 54798.38 88888.00 2014-04-21 19:56:43.750 111 12449.95 45.08 54798.40 88888.00 2014-04-21 19:56:43.875 111 12449.83 45.10 54798.40 88888.00 2014-04-21 19:56:44.000 111 12449.77 45.10 54798.40 88888.00 2014-04-21 19:56:44.125 111 12449.83 45.17 54798.40 88888.00 2014-04-21 19:56:44.250 111 12449.80 45.15 54798.40 88888.00 2014-04-21 19:56:44.375 111 12449.85 45.17 54798.38 88888.00 2014-04-21 19:56:44.500 111 12449.92 45.23 54798.35 88888.00 2014-04-21 19:56:44.625 111 12449.92 45.25 54798.38 88888.00 2014-04-21 19:56:44.750 111 12449.90 45.25 54798.38 88888.00 2014-04-21 19:56:44.875 111 12449.85 45.27 54798.40 88888.00 2014-04-21 19:56:45.000 111 12449.83 45.25 54798.38 88888.00 2014-04-21 19:56:45.125 111 12449.85 45.30 54798.38 88888.00 2014-04-21 19:56:45.250 111 12449.88 45.35 54798.40 88888.00 2014-04-21 19:56:45.375 111 12449.88 45.35 54798.38 88888.00 2014-04-21 19:56:45.500 111 12449.80 45.40 54798.38 88888.00 2014-04-21 19:56:45.625 111 12449.83 45.45 54798.38 88888.00 2014-04-21 19:56:45.750 111 12449.83 45.42 54798.38 88888.00 2014-04-21 19:56:45.875 111 12449.80 45.42 54798.35 88888.00 2014-04-21 19:56:46.000 111 12449.80 45.45 54798.40 88888.00 2014-04-21 19:56:46.125 111 12449.85 45.50 54798.43 88888.00 2014-04-21 19:56:46.250 111 12449.77 45.48 54798.43 88888.00 2014-04-21 19:56:46.375 111 12449.83 45.52 54798.40 88888.00 2014-04-21 19:56:46.500 111 12449.77 45.55 54798.40 88888.00 2014-04-21 19:56:46.625 111 12449.75 45.55 54798.43 88888.00 2014-04-21 19:56:46.750 111 12449.80 45.60 54798.43 88888.00 2014-04-21 19:56:46.875 111 12449.77 45.62 54798.40 88888.00 2014-04-21 19:56:47.000 111 12449.77 45.60 54798.38 88888.00 2014-04-21 19:56:47.125 111 12449.80 45.65 54798.43 88888.00 2014-04-21 19:56:47.250 111 12449.70 45.67 54798.47 88888.00 2014-04-21 19:56:47.375 111 12449.70 45.67 54798.45 88888.00 2014-04-21 19:56:47.500 111 12449.70 45.70 54798.45 88888.00 2014-04-21 19:56:47.625 111 12449.67 45.73 54798.43 88888.00 2014-04-21 19:56:47.750 111 12449.70 45.75 54798.45 88888.00 2014-04-21 19:56:47.875 111 12449.70 45.75 54798.45 88888.00 2014-04-21 19:56:48.000 111 12449.75 45.77 54798.45 88888.00 2014-04-21 19:56:48.125 111 12449.62 45.80 54798.47 88888.00 2014-04-21 19:56:48.250 111 12449.55 45.83 54798.50 88888.00 2014-04-21 19:56:48.375 111 12449.60 45.85 54798.50 88888.00 2014-04-21 19:56:48.500 111 12449.65 45.88 54798.50 88888.00 2014-04-21 19:56:48.625 111 12449.67 45.88 54798.50 88888.00 2014-04-21 19:56:48.750 111 12449.58 45.90 54798.53 88888.00 2014-04-21 19:56:48.875 111 12449.55 45.90 54798.53 88888.00 2014-04-21 19:56:49.000 111 12449.55 45.95 54798.53 88888.00 2014-04-21 19:56:49.125 111 12449.55 45.98 54798.53 88888.00 2014-04-21 19:56:49.250 111 12449.52 45.98 54798.55 88888.00 2014-04-21 19:56:49.375 111 12449.48 46.00 54798.53 88888.00 2014-04-21 19:56:49.500 111 12449.50 46.00 54798.53 88888.00 2014-04-21 19:56:49.625 111 12449.50 46.02 54798.55 88888.00 2014-04-21 19:56:49.750 111 12449.50 46.02 54798.55 88888.00 2014-04-21 19:56:49.875 111 12449.50 46.08 54798.55 88888.00 2014-04-21 19:56:50.000 111 12449.45 46.08 54798.55 88888.00 2014-04-21 19:56:50.125 111 12449.38 46.08 54798.57 88888.00 2014-04-21 19:56:50.250 111 12449.38 46.02 54798.57 88888.00 2014-04-21 19:56:50.375 111 12449.38 46.10 54798.57 88888.00 2014-04-21 19:56:50.500 111 12449.40 46.12 54798.60 88888.00 2014-04-21 19:56:50.625 111 12449.35 46.15 54798.57 88888.00 2014-04-21 19:56:50.750 111 12449.30 46.17 54798.60 88888.00 2014-04-21 19:56:50.875 111 12449.35 46.20 54798.57 88888.00 2014-04-21 19:56:51.000 111 12449.38 46.23 54798.57 88888.00 2014-04-21 19:56:51.125 111 12449.30 46.23 54798.60 88888.00 2014-04-21 19:56:51.250 111 12449.25 46.25 54798.60 88888.00 2014-04-21 19:56:51.375 111 12449.27 46.27 54798.60 88888.00 2014-04-21 19:56:51.500 111 12449.35 46.30 54798.60 88888.00 2014-04-21 19:56:51.625 111 12449.30 46.33 54798.60 88888.00 2014-04-21 19:56:51.750 111 12449.25 46.33 54798.60 88888.00 2014-04-21 19:56:51.875 111 12449.17 46.35 54798.65 88888.00 2014-04-21 19:56:52.000 111 12449.17 46.38 54798.65 88888.00 2014-04-21 19:56:52.125 111 12449.17 46.40 54798.62 88888.00 2014-04-21 19:56:52.250 111 12449.15 46.45 54798.62 88888.00 2014-04-21 19:56:52.375 111 12449.15 46.48 54798.62 88888.00 2014-04-21 19:56:52.500 111 12449.15 46.45 54798.65 88888.00 2014-04-21 19:56:52.625 111 12449.12 46.45 54798.65 88888.00 2014-04-21 19:56:52.750 111 12449.15 46.48 54798.68 88888.00 2014-04-21 19:56:52.875 111 12449.15 46.50 54798.68 88888.00 2014-04-21 19:56:53.000 111 12449.15 46.55 54798.68 88888.00 2014-04-21 19:56:53.125 111 12449.10 46.55 54798.70 88888.00 2014-04-21 19:56:53.250 111 12449.05 46.55 54798.68 88888.00 2014-04-21 19:56:53.375 111 12449.08 46.60 54798.70 88888.00 2014-04-21 19:56:53.500 111 12449.08 46.60 54798.70 88888.00 2014-04-21 19:56:53.625 111 12449.02 46.62 54798.72 88888.00 2014-04-21 19:56:53.750 111 12449.00 46.65 54798.72 88888.00 2014-04-21 19:56:53.875 111 12449.00 46.70 54798.72 88888.00 2014-04-21 19:56:54.000 111 12449.00 46.75 54798.75 88888.00 2014-04-21 19:56:54.125 111 12448.98 46.77 54798.75 88888.00 2014-04-21 19:56:54.250 111 12448.98 46.77 54798.75 88888.00 2014-04-21 19:56:54.375 111 12449.00 46.80 54798.78 88888.00 2014-04-21 19:56:54.500 111 12449.00 46.83 54798.78 88888.00 2014-04-21 19:56:54.625 111 12448.98 46.85 54798.75 88888.00 2014-04-21 19:56:54.750 111 12448.92 46.83 54798.78 88888.00 2014-04-21 19:56:54.875 111 12448.92 46.85 54798.75 88888.00 2014-04-21 19:56:55.000 111 12448.92 46.90 54798.78 88888.00 2014-04-21 19:56:55.125 111 12448.90 46.92 54798.78 88888.00 2014-04-21 19:56:55.250 111 12448.85 46.92 54798.80 88888.00 2014-04-21 19:56:55.375 111 12448.88 46.98 54798.80 88888.00 2014-04-21 19:56:55.500 111 12448.88 47.02 54798.80 88888.00 2014-04-21 19:56:55.625 111 12448.80 47.02 54798.80 88888.00 2014-04-21 19:56:55.750 111 12448.75 47.05 54798.82 88888.00 2014-04-21 19:56:55.875 111 12448.73 47.08 54798.82 88888.00 2014-04-21 19:56:56.000 111 12448.67 47.12 54798.85 88888.00 2014-04-21 19:56:56.125 111 12448.65 47.12 54798.85 88888.00 2014-04-21 19:56:56.250 111 12448.62 47.12 54798.85 88888.00 2014-04-21 19:56:56.375 111 12448.65 47.15 54798.82 88888.00 2014-04-21 19:56:56.500 111 12448.60 47.20 54798.85 88888.00 2014-04-21 19:56:56.625 111 12448.62 47.23 54798.88 88888.00 2014-04-21 19:56:56.750 111 12448.62 47.23 54798.88 88888.00 2014-04-21 19:56:56.875 111 12448.60 47.25 54798.88 88888.00 2014-04-21 19:56:57.000 111 12448.60 47.25 54798.88 88888.00 2014-04-21 19:56:57.125 111 12448.60 47.27 54798.88 88888.00 2014-04-21 19:56:57.250 111 12448.60 47.33 54798.90 88888.00 2014-04-21 19:56:57.375 111 12448.62 47.33 54798.85 88888.00 2014-04-21 19:56:57.500 111 12448.60 47.38 54798.90 88888.00 2014-04-21 19:56:57.625 111 12448.60 47.40 54798.90 88888.00 2014-04-21 19:56:57.750 111 12448.55 47.38 54798.88 88888.00 2014-04-21 19:56:57.875 111 12448.55 47.35 54798.90 88888.00 2014-04-21 19:56:58.000 111 12448.52 47.40 54798.90 88888.00 2014-04-21 19:56:58.125 111 12448.48 47.48 54798.90 88888.00 2014-04-21 19:56:58.250 111 12448.48 47.50 54798.93 88888.00 2014-04-21 19:56:58.375 111 12448.52 47.50 54798.93 88888.00 2014-04-21 19:56:58.500 111 12448.48 47.52 54798.95 88888.00 2014-04-21 19:56:58.625 111 12448.42 47.52 54798.95 88888.00 2014-04-21 19:56:58.750 111 12448.42 47.55 54798.95 88888.00 2014-04-21 19:56:58.875 111 12448.38 47.58 54798.95 88888.00 2014-04-21 19:56:59.000 111 12448.33 47.60 54798.95 88888.00 2014-04-21 19:56:59.125 111 12448.30 47.60 54798.95 88888.00 2014-04-21 19:56:59.250 111 12448.33 47.65 54798.95 88888.00 2014-04-21 19:56:59.375 111 12448.40 47.67 54798.97 88888.00 2014-04-21 19:56:59.500 111 12448.35 47.70 54799.00 88888.00 2014-04-21 19:56:59.625 111 12448.27 47.67 54798.97 88888.00 2014-04-21 19:56:59.750 111 12448.30 47.70 54798.97 88888.00 2014-04-21 19:56:59.875 111 12448.27 47.77 54799.00 88888.00 2014-04-21 19:57:00.000 111 12448.25 47.77 54799.00 88888.00 2014-04-21 19:57:00.125 111 12448.25 47.75 54798.97 88888.00 2014-04-21 19:57:00.250 111 12448.17 47.77 54798.97 88888.00 2014-04-21 19:57:00.375 111 12448.17 47.83 54798.97 88888.00 2014-04-21 19:57:00.500 111 12448.17 47.83 54799.00 88888.00 2014-04-21 19:57:00.625 111 12448.25 47.85 54799.00 88888.00 2014-04-21 19:57:00.750 111 12448.27 47.90 54799.03 88888.00 2014-04-21 19:57:00.875 111 12448.25 47.92 54799.03 88888.00 2014-04-21 19:57:01.000 111 12448.27 47.90 54799.03 88888.00 2014-04-21 19:57:01.125 111 12448.27 47.95 54799.05 88888.00 2014-04-21 19:57:01.250 111 12448.20 47.95 54799.05 88888.00 2014-04-21 19:57:01.375 111 12448.20 47.98 54799.03 88888.00 2014-04-21 19:57:01.500 111 12448.23 47.98 54799.00 88888.00 2014-04-21 19:57:01.625 111 12448.17 48.00 54799.00 88888.00 2014-04-21 19:57:01.750 111 12448.15 48.02 54799.00 88888.00 2014-04-21 19:57:01.875 111 12448.12 48.05 54799.03 88888.00 2014-04-21 19:57:02.000 111 12448.12 48.10 54799.03 88888.00 2014-04-21 19:57:02.125 111 12448.12 48.10 54799.05 88888.00 2014-04-21 19:57:02.250 111 12448.12 48.10 54799.05 88888.00 2014-04-21 19:57:02.375 111 12448.05 48.10 54799.03 88888.00 2014-04-21 19:57:02.500 111 12448.00 48.12 54799.05 88888.00 2014-04-21 19:57:02.625 111 12447.95 48.12 54799.10 88888.00 2014-04-21 19:57:02.750 111 12448.00 48.15 54799.15 88888.00 2014-04-21 19:57:02.875 111 12448.02 48.17 54799.12 88888.00 2014-04-21 19:57:03.000 111 12447.95 48.20 54799.12 88888.00 2014-04-21 19:57:03.125 111 12447.92 48.25 54799.12 88888.00 2014-04-21 19:57:03.250 111 12447.92 48.25 54799.18 88888.00 2014-04-21 19:57:03.375 111 12447.95 48.25 54799.15 88888.00 2014-04-21 19:57:03.500 111 12447.85 48.27 54799.18 88888.00 2014-04-21 19:57:03.625 111 12447.80 48.33 54799.15 88888.00 2014-04-21 19:57:03.750 111 12447.80 48.33 54799.15 88888.00 2014-04-21 19:57:03.875 111 12447.85 48.35 54799.15 88888.00 2014-04-21 19:57:04.000 111 12447.88 48.35 54799.12 88888.00 2014-04-21 19:57:04.125 111 12447.80 48.35 54799.15 88888.00 2014-04-21 19:57:04.250 111 12447.70 48.35 54799.15 88888.00 2014-04-21 19:57:04.375 111 12447.67 48.40 54799.18 88888.00 2014-04-21 19:57:04.500 111 12447.65 48.40 54799.18 88888.00 2014-04-21 19:57:04.625 111 12447.58 48.38 54799.18 88888.00 2014-04-21 19:57:04.750 111 12447.48 48.40 54799.20 88888.00 2014-04-21 19:57:04.875 111 12447.42 48.38 54799.20 88888.00 2014-04-21 19:57:05.000 111 12447.42 48.42 54799.20 88888.00 2014-04-21 19:57:05.125 111 12447.48 48.45 54799.22 88888.00 2014-04-21 19:57:05.250 111 12447.42 48.48 54799.22 88888.00 2014-04-21 19:57:05.375 111 12447.33 48.52 54799.25 88888.00 2014-04-21 19:57:05.500 111 12447.27 48.52 54799.22 88888.00 2014-04-21 19:57:05.625 111 12447.30 48.52 54799.25 88888.00 2014-04-21 19:57:05.750 111 12447.33 48.55 54799.25 88888.00 2014-04-21 19:57:05.875 111 12447.33 48.55 54799.25 88888.00 2014-04-21 19:57:06.000 111 12447.30 48.55 54799.25 88888.00 2014-04-21 19:57:06.125 111 12447.23 48.58 54799.28 88888.00 2014-04-21 19:57:06.250 111 12447.17 48.58 54799.32 88888.00 2014-04-21 19:57:06.375 111 12447.20 48.58 54799.30 88888.00 2014-04-21 19:57:06.500 111 12447.17 48.55 54799.30 88888.00 2014-04-21 19:57:06.625 111 12447.15 48.55 54799.28 88888.00 2014-04-21 19:57:06.750 111 12447.12 48.58 54799.30 88888.00 2014-04-21 19:57:06.875 111 12447.05 48.58 54799.30 88888.00 2014-04-21 19:57:07.000 111 12446.98 48.58 54799.32 88888.00 2014-04-21 19:57:07.125 111 12447.02 48.60 54799.32 88888.00 2014-04-21 19:57:07.250 111 12447.05 48.60 54799.35 88888.00 2014-04-21 19:57:07.375 111 12447.08 48.62 54799.32 88888.00 2014-04-21 19:57:07.500 111 12446.98 48.65 54799.35 88888.00 2014-04-21 19:57:07.625 111 12446.90 48.65 54799.35 88888.00 2014-04-21 19:57:07.750 111 12446.83 48.65 54799.35 88888.00 2014-04-21 19:57:07.875 111 12446.80 48.65 54799.38 88888.00 2014-04-21 19:57:08.000 111 12446.80 48.67 54799.38 88888.00 2014-04-21 19:57:08.125 111 12446.83 48.67 54799.40 88888.00 2014-04-21 19:57:08.250 111 12446.75 48.62 54799.40 88888.00 2014-04-21 19:57:08.375 111 12446.75 48.62 54799.38 88888.00 2014-04-21 19:57:08.500 111 12446.73 48.65 54799.40 88888.00 2014-04-21 19:57:08.625 111 12446.67 48.67 54799.43 88888.00 2014-04-21 19:57:08.750 111 12446.55 48.73 54799.43 88888.00 2014-04-21 19:57:08.875 111 12446.55 48.73 54799.45 88888.00 2014-04-21 19:57:09.000 111 12446.52 48.73 54799.45 88888.00 2014-04-21 19:57:09.125 111 12446.45 48.70 54799.45 88888.00 2014-04-21 19:57:09.250 111 12446.42 48.73 54799.47 88888.00 2014-04-21 19:57:09.375 111 12446.45 48.73 54799.47 88888.00 2014-04-21 19:57:09.500 111 12446.50 48.73 54799.45 88888.00 2014-04-21 19:57:09.625 111 12446.50 48.77 54799.45 88888.00 2014-04-21 19:57:09.750 111 12446.45 48.77 54799.50 88888.00 2014-04-21 19:57:09.875 111 12446.40 48.75 54799.47 88888.00 2014-04-21 19:57:10.000 111 12446.35 48.70 54799.50 88888.00 2014-04-21 19:57:10.125 111 12446.33 48.75 54799.53 88888.00 2014-04-21 19:57:10.250 111 12446.30 48.75 54799.53 88888.00 2014-04-21 19:57:10.375 111 12446.33 48.75 54799.53 88888.00 2014-04-21 19:57:10.500 111 12446.35 48.77 54799.57 88888.00 2014-04-21 19:57:10.625 111 12446.27 48.77 54799.55 88888.00 2014-04-21 19:57:10.750 111 12446.20 48.80 54799.55 88888.00 2014-04-21 19:57:10.875 111 12446.17 48.77 54799.55 88888.00 2014-04-21 19:57:11.000 111 12446.12 48.77 54799.55 88888.00 2014-04-21 19:57:11.125 111 12446.15 48.80 54799.57 88888.00 2014-04-21 19:57:11.250 111 12446.12 48.80 54799.60 88888.00 2014-04-21 19:57:11.375 111 12446.10 48.80 54799.57 88888.00 2014-04-21 19:57:11.500 111 12446.05 48.83 54799.60 88888.00 2014-04-21 19:57:11.625 111 12446.05 48.83 54799.60 88888.00 2014-04-21 19:57:11.750 111 12446.02 48.80 54799.57 88888.00 2014-04-21 19:57:11.875 111 12445.98 48.77 54799.60 88888.00 2014-04-21 19:57:12.000 111 12446.02 48.83 54799.62 88888.00 2014-04-21 19:57:12.125 111 12445.98 48.83 54799.65 88888.00 2014-04-21 19:57:12.250 111 12445.85 48.83 54799.62 88888.00 2014-04-21 19:57:12.375 111 12445.83 48.83 54799.62 88888.00 2014-04-21 19:57:12.500 111 12445.80 48.83 54799.65 88888.00 2014-04-21 19:57:12.625 111 12445.75 48.85 54799.62 88888.00 2014-04-21 19:57:12.750 111 12445.73 48.85 54799.65 88888.00 2014-04-21 19:57:12.875 111 12445.77 48.83 54799.65 88888.00 2014-04-21 19:57:13.000 111 12445.77 48.80 54799.62 88888.00 2014-04-21 19:57:13.125 111 12445.70 48.80 54799.65 88888.00 2014-04-21 19:57:13.250 111 12445.65 48.83 54799.70 88888.00 2014-04-21 19:57:13.375 111 12445.60 48.85 54799.70 88888.00 2014-04-21 19:57:13.500 111 12445.60 48.85 54799.70 88888.00 2014-04-21 19:57:13.625 111 12445.65 48.85 54799.68 88888.00 2014-04-21 19:57:13.750 111 12445.65 48.88 54799.68 88888.00 2014-04-21 19:57:13.875 111 12445.65 48.90 54799.70 88888.00 2014-04-21 19:57:14.000 111 12445.62 48.90 54799.70 88888.00 2014-04-21 19:57:14.125 111 12445.55 48.90 54799.72 88888.00 2014-04-21 19:57:14.250 111 12445.52 48.88 54799.72 88888.00 2014-04-21 19:57:14.375 111 12445.58 48.88 54799.70 88888.00 2014-04-21 19:57:14.500 111 12445.50 48.88 54799.70 88888.00 2014-04-21 19:57:14.625 111 12445.42 48.88 54799.72 88888.00 2014-04-21 19:57:14.750 111 12445.40 48.88 54799.72 88888.00 2014-04-21 19:57:14.875 111 12445.40 48.92 54799.72 88888.00 2014-04-21 19:57:15.000 111 12445.35 48.92 54799.75 88888.00 2014-04-21 19:57:15.125 111 12445.30 48.90 54799.78 88888.00 2014-04-21 19:57:15.250 111 12445.27 48.90 54799.78 88888.00 2014-04-21 19:57:15.375 111 12445.35 48.92 54799.78 88888.00 2014-04-21 19:57:15.500 111 12445.38 48.92 54799.78 88888.00 2014-04-21 19:57:15.625 111 12445.30 48.95 54799.75 88888.00 2014-04-21 19:57:15.750 111 12445.23 48.92 54799.75 88888.00 2014-04-21 19:57:15.875 111 12445.17 48.92 54799.78 88888.00 2014-04-21 19:57:16.000 111 12445.20 48.92 54799.78 88888.00 2014-04-21 19:57:16.125 111 12445.15 48.92 54799.75 88888.00 2014-04-21 19:57:16.250 111 12445.05 48.95 54799.75 88888.00 2014-04-21 19:57:16.375 111 12445.02 48.98 54799.78 88888.00 2014-04-21 19:57:16.500 111 12445.05 49.00 54799.80 88888.00 2014-04-21 19:57:16.625 111 12445.08 49.00 54799.78 88888.00 2014-04-21 19:57:16.750 111 12445.08 49.02 54799.80 88888.00 2014-04-21 19:57:16.875 111 12445.05 49.00 54799.80 88888.00 2014-04-21 19:57:17.000 111 12445.00 49.00 54799.82 88888.00 2014-04-21 19:57:17.125 111 12444.95 49.02 54799.85 88888.00 2014-04-21 19:57:17.250 111 12444.92 49.00 54799.85 88888.00 2014-04-21 19:57:17.375 111 12444.95 49.00 54799.82 88888.00 2014-04-21 19:57:17.500 111 12444.92 49.02 54799.85 88888.00 2014-04-21 19:57:17.625 111 12444.90 49.05 54799.82 88888.00 2014-04-21 19:57:17.750 111 12444.88 49.08 54799.85 88888.00 2014-04-21 19:57:17.875 111 12444.83 49.08 54799.88 88888.00 2014-04-21 19:57:18.000 111 12444.80 49.05 54799.85 88888.00 2014-04-21 19:57:18.125 111 12444.75 49.05 54799.88 88888.00 2014-04-21 19:57:18.250 111 12444.65 49.08 54799.90 88888.00 2014-04-21 19:57:18.375 111 12444.67 49.10 54799.90 88888.00 2014-04-21 19:57:18.500 111 12444.65 49.08 54799.90 88888.00 2014-04-21 19:57:18.625 111 12444.62 49.05 54799.90 88888.00 2014-04-21 19:57:18.750 111 12444.60 49.08 54799.90 88888.00 2014-04-21 19:57:18.875 111 12444.55 49.12 54799.93 88888.00 2014-04-21 19:57:19.000 111 12444.52 49.12 54799.95 88888.00 2014-04-21 19:57:19.125 111 12444.55 49.15 54799.95 88888.00 2014-04-21 19:57:19.250 111 12444.60 49.12 54799.93 88888.00 2014-04-21 19:57:19.375 111 12444.62 49.10 54799.93 88888.00 2014-04-21 19:57:19.500 111 12444.60 49.15 54799.95 88888.00 2014-04-21 19:57:19.625 111 12444.52 49.12 54799.95 88888.00 2014-04-21 19:57:19.750 111 12444.58 49.15 54799.95 88888.00 2014-04-21 19:57:19.875 111 12444.58 49.15 54799.93 88888.00 2014-04-21 19:57:20.000 111 12444.50 49.15 54799.95 88888.00 2014-04-21 19:57:20.125 111 12444.42 49.17 54799.95 88888.00 2014-04-21 19:57:20.250 111 12444.33 49.17 54799.97 88888.00 2014-04-21 19:57:20.375 111 12444.30 49.23 54800.00 88888.00 2014-04-21 19:57:20.500 111 12444.30 49.17 54800.00 88888.00 2014-04-21 19:57:20.625 111 12444.38 49.20 54800.00 88888.00 2014-04-21 19:57:20.750 111 12444.35 49.20 54800.00 88888.00 2014-04-21 19:57:20.875 111 12444.33 49.23 54800.00 88888.00 2014-04-21 19:57:21.000 111 12444.25 49.25 54800.00 88888.00 2014-04-21 19:57:21.125 111 12444.27 49.25 54800.03 88888.00 2014-04-21 19:57:21.250 111 12444.23 49.25 54800.03 88888.00 2014-04-21 19:57:21.375 111 12444.27 49.23 54800.03 88888.00 2014-04-21 19:57:21.500 111 12444.23 49.20 54800.03 88888.00 2014-04-21 19:57:21.625 111 12444.20 49.23 54800.03 88888.00 2014-04-21 19:57:21.750 111 12444.23 49.25 54800.03 88888.00 2014-04-21 19:57:21.875 111 12444.15 49.23 54800.03 88888.00 2014-04-21 19:57:22.000 111 12444.05 49.23 54800.03 88888.00 2014-04-21 19:57:22.125 111 12444.00 49.25 54800.05 88888.00 2014-04-21 19:57:22.250 111 12444.00 49.25 54800.07 88888.00 2014-04-21 19:57:22.375 111 12443.95 49.25 54800.10 88888.00 2014-04-21 19:57:22.500 111 12443.95 49.27 54800.07 88888.00 2014-04-21 19:57:22.625 111 12444.05 49.25 54800.05 88888.00 2014-04-21 19:57:22.750 111 12444.12 49.25 54800.05 88888.00 2014-04-21 19:57:22.875 111 12444.08 49.27 54800.07 88888.00 2014-04-21 19:57:23.000 111 12444.02 49.25 54800.05 88888.00 2014-04-21 19:57:23.125 111 12444.02 49.27 54800.05 88888.00 2014-04-21 19:57:23.250 111 12443.95 49.27 54800.05 88888.00 2014-04-21 19:57:23.375 111 12443.95 49.30 54800.07 88888.00 2014-04-21 19:57:23.500 111 12443.90 49.30 54800.07 88888.00 2014-04-21 19:57:23.625 111 12443.88 49.30 54800.07 88888.00 2014-04-21 19:57:23.750 111 12443.85 49.30 54800.10 88888.00 2014-04-21 19:57:23.875 111 12443.83 49.33 54800.10 88888.00 2014-04-21 19:57:24.000 111 12443.80 49.30 54800.10 88888.00 2014-04-21 19:57:24.125 111 12443.80 49.30 54800.12 88888.00 2014-04-21 19:57:24.250 111 12443.83 49.30 54800.10 88888.00 2014-04-21 19:57:24.375 111 12443.83 49.33 54800.12 88888.00 2014-04-21 19:57:24.500 111 12443.77 49.35 54800.10 88888.00 2014-04-21 19:57:24.625 111 12443.75 49.35 54800.10 88888.00 2014-04-21 19:57:24.750 111 12443.75 49.35 54800.10 88888.00 2014-04-21 19:57:24.875 111 12443.75 49.40 54800.10 88888.00 2014-04-21 19:57:25.000 111 12443.67 49.40 54800.10 88888.00 2014-04-21 19:57:25.125 111 12443.70 49.38 54800.10 88888.00 2014-04-21 19:57:25.250 111 12443.65 49.40 54800.10 88888.00 2014-04-21 19:57:25.375 111 12443.65 49.40 54800.10 88888.00 2014-04-21 19:57:25.500 111 12443.62 49.42 54800.10 88888.00 2014-04-21 19:57:25.625 111 12443.62 49.42 54800.10 88888.00 2014-04-21 19:57:25.750 111 12443.62 49.42 54800.12 88888.00 2014-04-21 19:57:25.875 111 12443.60 49.40 54800.12 88888.00 2014-04-21 19:57:26.000 111 12443.62 49.42 54800.10 88888.00 2014-04-21 19:57:26.125 111 12443.65 49.42 54800.12 88888.00 2014-04-21 19:57:26.250 111 12443.67 49.40 54800.12 88888.00 2014-04-21 19:57:26.375 111 12443.73 49.42 54800.12 88888.00 2014-04-21 19:57:26.500 111 12443.67 49.45 54800.12 88888.00 2014-04-21 19:57:26.625 111 12443.60 49.45 54800.15 88888.00 2014-04-21 19:57:26.750 111 12443.52 49.45 54800.15 88888.00 2014-04-21 19:57:26.875 111 12443.52 49.48 54800.12 88888.00 2014-04-21 19:57:27.000 111 12443.60 49.45 54800.12 88888.00 2014-04-21 19:57:27.125 111 12443.55 49.45 54800.12 88888.00 2014-04-21 19:57:27.250 111 12443.48 49.42 54800.12 88888.00 2014-04-21 19:57:27.375 111 12443.48 49.45 54800.12 88888.00 2014-04-21 19:57:27.500 111 12443.45 49.45 54800.15 88888.00 2014-04-21 19:57:27.625 111 12443.42 49.48 54800.15 88888.00 2014-04-21 19:57:27.750 111 12443.40 49.48 54800.15 88888.00 2014-04-21 19:57:27.875 111 12443.35 49.45 54800.15 88888.00 2014-04-21 19:57:28.000 111 12443.33 49.42 54800.15 88888.00 2014-04-21 19:57:28.125 111 12443.30 49.42 54800.18 88888.00 2014-04-21 19:57:28.250 111 12443.20 49.40 54800.20 88888.00 2014-04-21 19:57:28.375 111 12443.23 49.45 54800.20 88888.00 2014-04-21 19:57:28.500 111 12443.25 49.48 54800.20 88888.00 2014-04-21 19:57:28.625 111 12443.25 49.50 54800.20 88888.00 2014-04-21 19:57:28.750 111 12443.17 49.42 54800.18 88888.00 2014-04-21 19:57:28.875 111 12443.10 49.42 54800.20 88888.00 2014-04-21 19:57:29.000 111 12443.17 49.42 54800.20 88888.00 2014-04-21 19:57:29.125 111 12443.17 49.40 54800.20 88888.00 2014-04-21 19:57:29.250 111 12443.17 49.40 54800.18 88888.00 2014-04-21 19:57:29.375 111 12443.20 49.40 54800.18 88888.00 2014-04-21 19:57:29.500 111 12443.10 49.40 54800.18 88888.00 2014-04-21 19:57:29.625 111 12443.05 49.42 54800.18 88888.00 2014-04-21 19:57:29.750 111 12443.05 49.45 54800.20 88888.00 2014-04-21 19:57:29.875 111 12443.00 49.42 54800.20 88888.00 2014-04-21 19:57:30.000 111 12442.98 49.40 54800.18 88888.00 2014-04-21 19:57:30.125 111 12443.00 49.38 54800.18 88888.00 2014-04-21 19:57:30.250 111 12442.92 49.38 54800.20 88888.00 2014-04-21 19:57:30.375 111 12442.92 49.40 54800.18 88888.00 2014-04-21 19:57:30.500 111 12442.95 49.38 54800.18 88888.00 2014-04-21 19:57:30.625 111 12442.98 49.40 54800.18 88888.00 2014-04-21 19:57:30.750 111 12442.95 49.40 54800.22 88888.00 2014-04-21 19:57:30.875 111 12442.90 49.38 54800.22 88888.00 2014-04-21 19:57:31.000 111 12442.85 49.40 54800.22 88888.00 2014-04-21 19:57:31.125 111 12442.83 49.42 54800.22 88888.00 2014-04-21 19:57:31.250 111 12442.85 49.42 54800.22 88888.00 2014-04-21 19:57:31.375 111 12442.88 49.40 54800.22 88888.00 2014-04-21 19:57:31.500 111 12442.90 49.40 54800.25 88888.00 2014-04-21 19:57:31.625 111 12442.90 49.40 54800.20 88888.00 2014-04-21 19:57:31.750 111 12442.90 49.40 54800.18 88888.00 2014-04-21 19:57:31.875 111 12442.90 49.40 54800.22 88888.00 2014-04-21 19:57:32.000 111 12442.92 49.40 54800.20 88888.00 2014-04-21 19:57:32.125 111 12442.85 49.40 54800.22 88888.00 2014-04-21 19:57:32.250 111 12442.83 49.38 54800.20 88888.00 2014-04-21 19:57:32.375 111 12442.85 49.38 54800.22 88888.00 2014-04-21 19:57:32.500 111 12442.80 49.42 54800.22 88888.00 2014-04-21 19:57:32.625 111 12442.80 49.40 54800.20 88888.00 2014-04-21 19:57:32.750 111 12442.80 49.38 54800.20 88888.00 2014-04-21 19:57:32.875 111 12442.77 49.40 54800.25 88888.00 2014-04-21 19:57:33.000 111 12442.75 49.38 54800.25 88888.00 2014-04-21 19:57:33.125 111 12442.65 49.35 54800.22 88888.00 2014-04-21 19:57:33.250 111 12442.65 49.35 54800.22 88888.00 2014-04-21 19:57:33.375 111 12442.70 49.35 54800.20 88888.00 2014-04-21 19:57:33.500 111 12442.75 49.40 54800.20 88888.00 2014-04-21 19:57:33.625 111 12442.75 49.42 54800.25 88888.00 2014-04-21 19:57:33.750 111 12442.75 49.38 54800.22 88888.00 2014-04-21 19:57:33.875 111 12442.75 49.38 54800.25 88888.00 2014-04-21 19:57:34.000 111 12442.75 49.38 54800.22 88888.00 2014-04-21 19:57:34.125 111 12442.67 49.35 54800.22 88888.00 2014-04-21 19:57:34.250 111 12442.65 49.33 54800.22 88888.00 2014-04-21 19:57:34.375 111 12442.65 49.35 54800.22 88888.00 2014-04-21 19:57:34.500 111 12442.62 49.35 54800.22 88888.00 2014-04-21 19:57:34.625 111 12442.67 49.35 54800.22 88888.00 2014-04-21 19:57:34.750 111 12442.62 49.33 54800.22 88888.00 2014-04-21 19:57:34.875 111 12442.58 49.35 54800.22 88888.00 2014-04-21 19:57:35.000 111 12442.65 49.35 54800.22 88888.00 2014-04-21 19:57:35.125 111 12442.75 49.38 54800.20 88888.00 2014-04-21 19:57:35.250 111 12442.60 49.35 54800.22 88888.00 2014-04-21 19:57:35.375 111 12442.55 49.38 54800.20 88888.00 2014-04-21 19:57:35.500 111 12442.58 49.35 54800.22 88888.00 2014-04-21 19:57:35.625 111 12442.73 49.38 54800.20 88888.00 2014-04-21 19:57:35.750 111 12442.75 49.35 54800.20 88888.00 2014-04-21 19:57:35.875 111 12442.75 49.35 54800.20 88888.00 2014-04-21 19:57:36.000 111 12442.75 49.33 54800.20 88888.00 2014-04-21 19:57:36.125 111 12442.67 49.33 54800.18 88888.00 2014-04-21 19:57:36.250 111 12442.62 49.33 54800.18 88888.00 2014-04-21 19:57:36.375 111 12442.62 49.33 54800.18 88888.00 2014-04-21 19:57:36.500 111 12442.67 49.33 54800.20 88888.00 2014-04-21 19:57:36.625 111 12442.73 49.38 54800.20 88888.00 2014-04-21 19:57:36.750 111 12442.70 49.38 54800.22 88888.00 2014-04-21 19:57:36.875 111 12442.67 49.30 54800.18 88888.00 2014-04-21 19:57:37.000 111 12442.67 49.27 54800.18 88888.00 2014-04-21 19:57:37.125 111 12442.65 49.27 54800.20 88888.00 2014-04-21 19:57:37.250 111 12442.58 49.30 54800.20 88888.00 2014-04-21 19:57:37.375 111 12442.52 49.30 54800.18 88888.00 2014-04-21 19:57:37.500 111 12442.52 49.30 54800.20 88888.00 2014-04-21 19:57:37.625 111 12442.62 49.30 54800.20 88888.00 2014-04-21 19:57:37.750 111 12442.67 49.30 54800.18 88888.00 2014-04-21 19:57:37.875 111 12442.65 49.25 54800.15 88888.00 2014-04-21 19:57:38.000 111 12442.60 49.23 54800.15 88888.00 2014-04-21 19:57:38.125 111 12442.60 49.23 54800.15 88888.00 2014-04-21 19:57:38.250 111 12442.60 49.25 54800.20 88888.00 2014-04-21 19:57:38.375 111 12442.65 49.30 54800.20 88888.00 2014-04-21 19:57:38.500 111 12442.70 49.33 54800.18 88888.00 2014-04-21 19:57:38.625 111 12442.73 49.27 54800.18 88888.00 2014-04-21 19:57:38.750 111 12442.73 49.25 54800.15 88888.00 2014-04-21 19:57:38.875 111 12442.77 49.25 54800.12 88888.00 2014-04-21 19:57:39.000 111 12442.77 49.25 54800.15 88888.00 2014-04-21 19:57:39.125 111 12442.67 49.23 54800.18 88888.00 2014-04-21 19:57:39.250 111 12442.62 49.23 54800.18 88888.00 2014-04-21 19:57:39.375 111 12442.65 49.27 54800.15 88888.00 2014-04-21 19:57:39.500 111 12442.67 49.27 54800.18 88888.00 2014-04-21 19:57:39.625 111 12442.65 49.25 54800.18 88888.00 2014-04-21 19:57:39.750 111 12442.67 49.25 54800.18 88888.00 2014-04-21 19:57:39.875 111 12442.67 49.25 54800.15 88888.00 2014-04-21 19:57:40.000 111 12442.70 49.25 54800.15 88888.00 2014-04-21 19:57:40.125 111 12442.70 49.23 54800.18 88888.00 2014-04-21 19:57:40.250 111 12442.73 49.25 54800.15 88888.00 2014-04-21 19:57:40.375 111 12442.67 49.23 54800.12 88888.00 2014-04-21 19:57:40.500 111 12442.65 49.20 54800.12 88888.00 2014-04-21 19:57:40.625 111 12442.70 49.23 54800.15 88888.00 2014-04-21 19:57:40.750 111 12442.70 49.25 54800.12 88888.00 2014-04-21 19:57:40.875 111 12442.73 49.20 54800.10 88888.00 2014-04-21 19:57:41.000 111 12442.77 49.17 54800.12 88888.00 2014-04-21 19:57:41.125 111 12442.75 49.23 54800.12 88888.00 2014-04-21 19:57:41.250 111 12442.77 49.23 54800.12 88888.00 2014-04-21 19:57:41.375 111 12442.73 49.20 54800.10 88888.00 2014-04-21 19:57:41.500 111 12442.77 49.12 54800.10 88888.00 2014-04-21 19:57:41.625 111 12442.77 49.17 54800.07 88888.00 2014-04-21 19:57:41.750 111 12442.77 49.20 54800.10 88888.00 2014-04-21 19:57:41.875 111 12442.73 49.25 54800.12 88888.00 2014-04-21 19:57:42.000 111 12442.73 49.25 54800.10 88888.00 2014-04-21 19:57:42.125 111 12442.77 49.23 54800.10 88888.00 2014-04-21 19:57:42.250 111 12442.80 49.23 54800.12 88888.00 2014-04-21 19:57:42.375 111 12442.83 49.25 54800.07 88888.00 2014-04-21 19:57:42.500 111 12442.80 49.25 54800.05 88888.00 2014-04-21 19:57:42.625 111 12442.83 49.23 54800.05 88888.00 2014-04-21 19:57:42.750 111 12442.83 49.23 54800.05 88888.00 2014-04-21 19:57:42.875 111 12442.80 49.20 54800.03 88888.00 2014-04-21 19:57:43.000 111 12442.83 49.23 54800.03 88888.00 2014-04-21 19:57:43.125 111 12442.80 49.23 54800.03 88888.00 2014-04-21 19:57:43.250 111 12442.83 49.23 54800.05 88888.00 2014-04-21 19:57:43.375 111 12442.88 49.23 54800.07 88888.00 2014-04-21 19:57:43.500 111 12442.92 49.23 54800.07 88888.00 2014-04-21 19:57:43.625 111 12442.92 49.25 54800.05 88888.00 2014-04-21 19:57:43.750 111 12442.92 49.25 54800.05 88888.00 2014-04-21 19:57:43.875 111 12442.95 49.27 54800.05 88888.00 2014-04-21 19:57:44.000 111 12442.95 49.25 54800.03 88888.00 2014-04-21 19:57:44.125 111 12443.00 49.27 54800.05 88888.00 2014-04-21 19:57:44.250 111 12442.95 49.23 54800.03 88888.00 2014-04-21 19:57:44.375 111 12442.90 49.25 54800.03 88888.00 2014-04-21 19:57:44.500 111 12442.92 49.27 54800.03 88888.00 2014-04-21 19:57:44.625 111 12442.98 49.25 54800.03 88888.00 2014-04-21 19:57:44.750 111 12443.02 49.23 54800.03 88888.00 2014-04-21 19:57:44.875 111 12443.05 49.23 54800.03 88888.00 2014-04-21 19:57:45.000 111 12443.08 49.25 54800.03 88888.00 2014-04-21 19:57:45.125 111 12443.10 49.27 54800.03 88888.00 2014-04-21 19:57:45.250 111 12443.05 49.27 54800.00 88888.00 2014-04-21 19:57:45.375 111 12443.02 49.27 54800.00 88888.00 2014-04-21 19:57:45.500 111 12443.00 49.25 54800.00 88888.00 2014-04-21 19:57:45.625 111 12443.05 49.27 54799.97 88888.00 2014-04-21 19:57:45.750 111 12443.02 49.27 54800.00 88888.00 2014-04-21 19:57:45.875 111 12443.02 49.27 54799.97 88888.00 2014-04-21 19:57:46.000 111 12443.08 49.30 54799.95 88888.00 2014-04-21 19:57:46.125 111 12443.05 49.30 54799.97 88888.00 2014-04-21 19:57:46.250 111 12443.05 49.30 54800.00 88888.00 2014-04-21 19:57:46.375 111 12443.02 49.30 54799.97 88888.00 2014-04-21 19:57:46.500 111 12443.02 49.30 54799.97 88888.00 2014-04-21 19:57:46.625 111 12443.05 49.30 54799.97 88888.00 2014-04-21 19:57:46.750 111 12443.00 49.33 54799.97 88888.00 2014-04-21 19:57:46.875 111 12443.02 49.35 54799.97 88888.00 2014-04-21 19:57:47.000 111 12443.08 49.33 54799.95 88888.00 2014-04-21 19:57:47.125 111 12443.10 49.35 54799.95 88888.00 2014-04-21 19:57:47.250 111 12443.05 49.35 54799.97 88888.00 2014-04-21 19:57:47.375 111 12443.00 49.33 54799.95 88888.00 2014-04-21 19:57:47.500 111 12442.98 49.35 54799.95 88888.00 2014-04-21 19:57:47.625 111 12443.00 49.35 54799.93 88888.00 2014-04-21 19:57:47.750 111 12443.02 49.35 54799.93 88888.00 2014-04-21 19:57:47.875 111 12443.10 49.38 54799.90 88888.00 2014-04-21 19:57:48.000 111 12443.12 49.38 54799.88 88888.00 2014-04-21 19:57:48.125 111 12443.10 49.38 54799.90 88888.00 2014-04-21 19:57:48.250 111 12443.08 49.42 54799.90 88888.00 2014-04-21 19:57:48.375 111 12443.20 49.42 54799.88 88888.00 2014-04-21 19:57:48.500 111 12443.15 49.42 54799.85 88888.00 2014-04-21 19:57:48.625 111 12443.10 49.42 54799.88 88888.00 2014-04-21 19:57:48.750 111 12443.15 49.40 54799.88 88888.00 2014-04-21 19:57:48.875 111 12443.17 49.42 54799.85 88888.00 2014-04-21 19:57:49.000 111 12443.20 49.42 54799.85 88888.00 2014-04-21 19:57:49.125 111 12443.25 49.42 54799.85 88888.00 2014-04-21 19:57:49.250 111 12443.23 49.45 54799.82 88888.00 2014-04-21 19:57:49.375 111 12443.23 49.42 54799.85 88888.00 2014-04-21 19:57:49.500 111 12443.20 49.38 54799.80 88888.00 2014-04-21 19:57:49.625 111 12443.20 49.40 54799.80 88888.00 2014-04-21 19:57:49.750 111 12443.23 49.42 54799.82 88888.00 2014-04-21 19:57:49.875 111 12443.20 49.42 54799.82 88888.00 2014-04-21 19:57:50.000 111 12443.23 49.42 54799.85 88888.00 2014-04-21 19:57:50.125 111 12443.25 49.45 54799.82 88888.00 2014-04-21 19:57:50.250 111 12443.25 49.50 54799.82 88888.00 2014-04-21 19:57:50.375 111 12443.33 49.50 54799.82 88888.00 2014-04-21 19:57:50.500 111 12443.33 49.48 54799.82 88888.00 2014-04-21 19:57:50.625 111 12443.35 49.48 54799.80 88888.00 2014-04-21 19:57:50.750 111 12443.35 49.48 54799.80 88888.00 2014-04-21 19:57:50.875 111 12443.38 49.50 54799.80 88888.00 2014-04-21 19:57:51.000 111 12443.33 49.50 54799.78 88888.00 2014-04-21 19:57:51.125 111 12443.35 49.48 54799.78 88888.00 2014-04-21 19:57:51.250 111 12443.35 49.50 54799.80 88888.00 2014-04-21 19:57:51.375 111 12443.40 49.55 54799.78 88888.00 2014-04-21 19:57:51.500 111 12443.45 49.55 54799.75 88888.00 2014-04-21 19:57:51.625 111 12443.50 49.55 54799.72 88888.00 2014-04-21 19:57:51.750 111 12443.48 49.52 54799.72 88888.00 2014-04-21 19:57:51.875 111 12443.45 49.55 54799.70 88888.00 2014-04-21 19:57:52.000 111 12443.48 49.55 54799.72 88888.00 2014-04-21 19:57:52.125 111 12443.48 49.58 54799.68 88888.00 2014-04-21 19:57:52.250 111 12443.50 49.58 54799.70 88888.00 2014-04-21 19:57:52.375 111 12443.58 49.58 54799.68 88888.00 2014-04-21 19:57:52.500 111 12443.55 49.58 54799.72 88888.00 2014-04-21 19:57:52.625 111 12443.62 49.60 54799.70 88888.00 2014-04-21 19:57:52.750 111 12443.67 49.62 54799.70 88888.00 2014-04-21 19:57:52.875 111 12443.67 49.62 54799.68 88888.00 2014-04-21 19:57:53.000 111 12443.65 49.60 54799.65 88888.00 2014-04-21 19:57:53.125 111 12443.62 49.60 54799.68 88888.00 2014-04-21 19:57:53.250 111 12443.60 49.62 54799.65 88888.00 2014-04-21 19:57:53.375 111 12443.62 49.62 54799.68 88888.00 2014-04-21 19:57:53.500 111 12443.67 49.62 54799.65 88888.00 2014-04-21 19:57:53.625 111 12443.67 49.65 54799.65 88888.00 2014-04-21 19:57:53.750 111 12443.67 49.65 54799.65 88888.00 2014-04-21 19:57:53.875 111 12443.70 49.67 54799.62 88888.00 2014-04-21 19:57:54.000 111 12443.70 49.67 54799.62 88888.00 2014-04-21 19:57:54.125 111 12443.70 49.70 54799.60 88888.00 2014-04-21 19:57:54.250 111 12443.77 49.67 54799.60 88888.00 2014-04-21 19:57:54.375 111 12443.85 49.65 54799.57 88888.00 2014-04-21 19:57:54.500 111 12443.83 49.65 54799.57 88888.00 2014-04-21 19:57:54.625 111 12443.83 49.67 54799.57 88888.00 2014-04-21 19:57:54.750 111 12443.90 49.70 54799.57 88888.00 2014-04-21 19:57:54.875 111 12443.95 49.75 54799.57 88888.00 2014-04-21 19:57:55.000 111 12443.92 49.75 54799.57 88888.00 2014-04-21 19:57:55.125 111 12443.92 49.75 54799.57 88888.00 2014-04-21 19:57:55.250 111 12443.90 49.75 54799.57 88888.00 2014-04-21 19:57:55.375 111 12443.92 49.77 54799.55 88888.00 2014-04-21 19:57:55.500 111 12443.98 49.75 54799.55 88888.00 2014-04-21 19:57:55.625 111 12444.02 49.75 54799.53 88888.00 2014-04-21 19:57:55.750 111 12444.00 49.75 54799.50 88888.00 2014-04-21 19:57:55.875 111 12444.00 49.77 54799.53 88888.00 2014-04-21 19:57:56.000 111 12444.02 49.77 54799.55 88888.00 2014-04-21 19:57:56.125 111 12444.05 49.77 54799.53 88888.00 2014-04-21 19:57:56.250 111 12444.08 49.77 54799.53 88888.00 2014-04-21 19:57:56.375 111 12444.08 49.75 54799.45 88888.00 2014-04-21 19:57:56.500 111 12444.08 49.75 54799.45 88888.00 2014-04-21 19:57:56.625 111 12444.15 49.77 54799.47 88888.00 2014-04-21 19:57:56.750 111 12444.12 49.83 54799.45 88888.00 2014-04-21 19:57:56.875 111 12444.10 49.80 54799.45 88888.00 2014-04-21 19:57:57.000 111 12444.10 49.83 54799.43 88888.00 2014-04-21 19:57:57.125 111 12444.20 49.88 54799.45 88888.00 2014-04-21 19:57:57.250 111 12444.25 49.88 54799.45 88888.00 2014-04-21 19:57:57.375 111 12444.27 49.88 54799.43 88888.00 2014-04-21 19:57:57.500 111 12444.35 49.85 54799.43 88888.00 2014-04-21 19:57:57.625 111 12444.35 49.88 54799.45 88888.00 2014-04-21 19:57:57.750 111 12444.38 49.88 54799.45 88888.00 2014-04-21 19:57:57.875 111 12444.33 49.88 54799.43 88888.00 2014-04-21 19:57:58.000 111 12444.35 49.85 54799.38 88888.00 2014-04-21 19:57:58.125 111 12444.42 49.85 54799.43 88888.00 2014-04-21 19:57:58.250 111 12444.40 49.85 54799.43 88888.00 2014-04-21 19:57:58.375 111 12444.48 49.88 54799.40 88888.00 2014-04-21 19:57:58.500 111 12444.48 49.88 54799.40 88888.00 2014-04-21 19:57:58.625 111 12444.45 49.88 54799.40 88888.00 2014-04-21 19:57:58.750 111 12444.45 49.90 54799.40 88888.00 2014-04-21 19:57:58.875 111 12444.45 49.90 54799.38 88888.00 2014-04-21 19:57:59.000 111 12444.48 49.90 54799.35 88888.00 2014-04-21 19:57:59.125 111 12444.52 49.90 54799.38 88888.00 2014-04-21 19:57:59.250 111 12444.52 49.90 54799.35 88888.00 2014-04-21 19:57:59.375 111 12444.60 49.92 54799.35 88888.00 2014-04-21 19:57:59.500 111 12444.62 49.92 54799.30 88888.00 2014-04-21 19:57:59.625 111 12444.67 49.95 54799.32 88888.00 2014-04-21 19:57:59.750 111 12444.67 49.92 54799.30 88888.00 2014-04-21 19:57:59.875 111 12444.65 49.92 54799.30 88888.00 2014-04-21 19:58:00.000 111 12444.65 49.92 54799.30 88888.00 2014-04-21 19:58:00.125 111 12444.73 49.95 54799.30 88888.00 2014-04-21 19:58:00.250 111 12444.77 49.95 54799.28 88888.00 2014-04-21 19:58:00.375 111 12444.83 49.95 54799.28 88888.00 2014-04-21 19:58:00.500 111 12444.77 49.98 54799.28 88888.00 2014-04-21 19:58:00.625 111 12444.80 50.00 54799.30 88888.00 2014-04-21 19:58:00.750 111 12444.77 49.98 54799.30 88888.00 2014-04-21 19:58:00.875 111 12444.80 49.98 54799.30 88888.00 2014-04-21 19:58:01.000 111 12444.77 49.98 54799.28 88888.00 2014-04-21 19:58:01.125 111 12444.83 50.02 54799.28 88888.00 2014-04-21 19:58:01.250 111 12444.88 49.98 54799.30 88888.00 2014-04-21 19:58:01.375 111 12444.90 50.00 54799.30 88888.00 2014-04-21 19:58:01.500 111 12444.88 50.00 54799.28 88888.00 2014-04-21 19:58:01.625 111 12444.88 50.05 54799.25 88888.00 2014-04-21 19:58:01.750 111 12444.90 50.05 54799.25 88888.00 2014-04-21 19:58:01.875 111 12444.90 50.05 54799.22 88888.00 2014-04-21 19:58:02.000 111 12444.88 50.02 54799.20 88888.00 2014-04-21 19:58:02.125 111 12444.92 50.05 54799.22 88888.00 2014-04-21 19:58:02.250 111 12444.98 50.02 54799.22 88888.00 2014-04-21 19:58:02.375 111 12445.05 50.10 54799.22 88888.00 2014-04-21 19:58:02.500 111 12445.05 50.08 54799.22 88888.00 2014-04-21 19:58:02.625 111 12445.05 50.08 54799.22 88888.00 2014-04-21 19:58:02.750 111 12445.08 50.10 54799.25 88888.00 2014-04-21 19:58:02.875 111 12445.10 50.10 54799.25 88888.00 2014-04-21 19:58:03.000 111 12445.12 50.10 54799.22 88888.00 2014-04-21 19:58:03.125 111 12445.15 50.08 54799.20 88888.00 2014-04-21 19:58:03.250 111 12445.15 50.08 54799.20 88888.00 2014-04-21 19:58:03.375 111 12445.15 50.08 54799.22 88888.00 2014-04-21 19:58:03.500 111 12445.17 50.08 54799.18 88888.00 2014-04-21 19:58:03.625 111 12445.25 50.10 54799.20 88888.00 2014-04-21 19:58:03.750 111 12445.30 50.10 54799.18 88888.00 2014-04-21 19:58:03.875 111 12445.25 50.12 54799.20 88888.00 2014-04-21 19:58:04.000 111 12445.25 50.10 54799.18 88888.00 2014-04-21 19:58:04.125 111 12445.30 50.12 54799.18 88888.00 2014-04-21 19:58:04.250 111 12445.30 50.10 54799.15 88888.00 2014-04-21 19:58:04.375 111 12445.38 50.15 54799.15 88888.00 2014-04-21 19:58:04.500 111 12445.48 50.20 54799.18 88888.00 2014-04-21 19:58:04.625 111 12445.45 50.23 54799.18 88888.00 2014-04-21 19:58:04.750 111 12445.42 50.20 54799.18 88888.00 2014-04-21 19:58:04.875 111 12445.48 50.20 54799.18 88888.00 2014-04-21 19:58:05.000 111 12445.52 50.20 54799.15 88888.00 2014-04-21 19:58:05.125 111 12445.52 50.17 54799.12 88888.00 2014-04-21 19:58:05.250 111 12445.50 50.17 54799.12 88888.00 2014-04-21 19:58:05.375 111 12445.45 50.23 54799.15 88888.00 2014-04-21 19:58:05.500 111 12445.48 50.25 54799.15 88888.00 2014-04-21 19:58:05.625 111 12445.52 50.25 54799.12 88888.00 2014-04-21 19:58:05.750 111 12445.55 50.25 54799.12 88888.00 2014-04-21 19:58:05.875 111 12445.55 50.23 54799.12 88888.00 2014-04-21 19:58:06.000 111 12445.50 50.25 54799.07 88888.00 2014-04-21 19:58:06.125 111 12445.52 50.27 54799.12 88888.00 2014-04-21 19:58:06.250 111 12445.52 50.25 54799.10 88888.00 2014-04-21 19:58:06.375 111 12445.58 50.27 54799.10 88888.00 2014-04-21 19:58:06.500 111 12445.55 50.27 54799.07 88888.00 2014-04-21 19:58:06.625 111 12445.60 50.27 54799.07 88888.00 2014-04-21 19:58:06.750 111 12445.62 50.27 54799.10 88888.00 2014-04-21 19:58:06.875 111 12445.55 50.27 54799.10 88888.00 2014-04-21 19:58:07.000 111 12445.55 50.27 54799.07 88888.00 2014-04-21 19:58:07.125 111 12445.65 50.33 54799.10 88888.00 2014-04-21 19:58:07.250 111 12445.67 50.27 54799.07 88888.00 2014-04-21 19:58:07.375 111 12445.67 50.33 54799.10 88888.00 2014-04-21 19:58:07.500 111 12445.65 50.33 54799.10 88888.00 2014-04-21 19:58:07.625 111 12445.65 50.33 54799.10 88888.00 2014-04-21 19:58:07.750 111 12445.73 50.33 54799.07 88888.00 2014-04-21 19:58:07.875 111 12445.77 50.33 54799.10 88888.00 2014-04-21 19:58:08.000 111 12445.77 50.33 54799.10 88888.00 2014-04-21 19:58:08.125 111 12445.73 50.33 54799.07 88888.00 2014-04-21 19:58:08.250 111 12445.70 50.33 54799.07 88888.00 2014-04-21 19:58:08.375 111 12445.80 50.33 54799.07 88888.00 2014-04-21 19:58:08.500 111 12445.92 50.35 54799.10 88888.00 2014-04-21 19:58:08.625 111 12445.92 50.38 54799.10 88888.00 2014-04-21 19:58:08.750 111 12445.90 50.38 54799.10 88888.00 2014-04-21 19:58:08.875 111 12445.90 50.40 54799.10 88888.00 2014-04-21 19:58:09.000 111 12445.95 50.38 54799.07 88888.00 2014-04-21 19:58:09.125 111 12445.95 50.35 54799.05 88888.00 2014-04-21 19:58:09.250 111 12445.90 50.35 54799.05 88888.00 2014-04-21 19:58:09.375 111 12445.90 50.38 54799.05 88888.00 2014-04-21 19:58:09.500 111 12445.88 50.38 54799.05 88888.00 2014-04-21 19:58:09.625 111 12445.92 50.38 54799.05 88888.00 2014-04-21 19:58:09.750 111 12445.95 50.38 54799.07 88888.00 2014-04-21 19:58:09.875 111 12445.98 50.35 54799.05 88888.00 2014-04-21 19:58:10.000 111 12446.00 50.38 54799.03 88888.00 2014-04-21 19:58:10.125 111 12446.02 50.40 54799.05 88888.00 2014-04-21 19:58:10.250 111 12446.05 50.40 54799.07 88888.00 2014-04-21 19:58:10.375 111 12446.15 50.40 54799.07 88888.00 2014-04-21 19:58:10.500 111 12446.12 50.38 54799.00 88888.00 2014-04-21 19:58:10.625 111 12446.15 50.42 54799.03 88888.00 2014-04-21 19:58:10.750 111 12446.12 50.42 54799.05 88888.00 2014-04-21 19:58:10.875 111 12446.10 50.42 54799.03 88888.00 2014-04-21 19:58:11.000 111 12446.08 50.40 54799.00 88888.00 2014-04-21 19:58:11.125 111 12446.10 50.42 54799.00 88888.00 2014-04-21 19:58:11.250 111 12446.12 50.42 54799.03 88888.00 2014-04-21 19:58:11.375 111 12446.15 50.45 54799.03 88888.00 2014-04-21 19:58:11.500 111 12446.17 50.45 54799.00 88888.00 2014-04-21 19:58:11.625 111 12446.20 50.45 54799.05 88888.00 2014-04-21 19:58:11.750 111 12446.23 50.42 54799.03 88888.00 2014-04-21 19:58:11.875 111 12446.30 50.45 54799.03 88888.00 2014-04-21 19:58:12.000 111 12446.27 50.42 54799.00 88888.00 2014-04-21 19:58:12.125 111 12446.25 50.42 54799.03 88888.00 2014-04-21 19:58:12.250 111 12446.33 50.42 54799.05 88888.00 2014-04-21 19:58:12.375 111 12446.40 50.40 54799.03 88888.00 2014-04-21 19:58:12.500 111 12446.40 50.42 54799.00 88888.00 2014-04-21 19:58:12.625 111 12446.38 50.45 54799.03 88888.00 2014-04-21 19:58:12.750 111 12446.42 50.48 54799.03 88888.00 2014-04-21 19:58:12.875 111 12446.45 50.50 54799.05 88888.00 2014-04-21 19:58:13.000 111 12446.50 50.48 54799.00 88888.00 2014-04-21 19:58:13.125 111 12446.48 50.48 54799.00 88888.00 2014-04-21 19:58:13.250 111 12446.42 50.45 54798.97 88888.00 2014-04-21 19:58:13.375 111 12446.42 50.45 54798.97 88888.00 2014-04-21 19:58:13.500 111 12446.45 50.42 54798.97 88888.00 2014-04-21 19:58:13.625 111 12446.45 50.45 54799.00 88888.00 2014-04-21 19:58:13.750 111 12446.52 50.45 54799.00 88888.00 2014-04-21 19:58:13.875 111 12446.52 50.50 54799.00 88888.00 2014-04-21 19:58:14.000 111 12446.52 50.48 54798.97 88888.00 2014-04-21 19:58:14.125 111 12446.58 50.48 54799.00 88888.00 2014-04-21 19:58:14.250 111 12446.67 50.52 54799.00 88888.00 2014-04-21 19:58:14.375 111 12446.75 50.52 54799.00 88888.00 2014-04-21 19:58:14.500 111 12446.70 50.48 54798.95 88888.00 2014-04-21 19:58:14.625 111 12446.65 50.52 54799.00 88888.00 2014-04-21 19:58:14.750 111 12446.70 50.52 54799.00 88888.00 2014-04-21 19:58:14.875 111 12446.73 50.50 54798.97 88888.00 2014-04-21 19:58:15.000 111 12446.75 50.50 54798.97 88888.00 2014-04-21 19:58:15.125 111 12446.73 50.52 54798.97 88888.00 2014-04-21 19:58:15.250 111 12446.75 50.52 54798.95 88888.00 2014-04-21 19:58:15.375 111 12446.73 50.52 54798.97 88888.00 2014-04-21 19:58:15.500 111 12446.67 50.52 54798.95 88888.00 2014-04-21 19:58:15.625 111 12446.65 50.50 54798.95 88888.00 2014-04-21 19:58:15.750 111 12446.73 50.52 54798.95 88888.00 2014-04-21 19:58:15.875 111 12446.85 50.50 54798.97 88888.00 2014-04-21 19:58:16.000 111 12446.95 50.52 54798.97 88888.00 2014-04-21 19:58:16.125 111 12446.88 50.50 54798.97 88888.00 2014-04-21 19:58:16.250 111 12446.80 50.52 54798.95 88888.00 2014-04-21 19:58:16.375 111 12446.83 50.52 54798.95 88888.00 2014-04-21 19:58:16.500 111 12446.85 50.52 54799.00 88888.00 2014-04-21 19:58:16.625 111 12446.85 50.58 54799.00 88888.00 2014-04-21 19:58:16.750 111 12446.98 50.58 54798.97 88888.00 2014-04-21 19:58:16.875 111 12447.00 50.60 54798.95 88888.00 2014-04-21 19:58:17.000 111 12446.98 50.58 54798.95 88888.00 2014-04-21 19:58:17.125 111 12446.98 50.58 54798.95 88888.00 2014-04-21 19:58:17.250 111 12446.88 50.58 54798.95 88888.00 2014-04-21 19:58:17.375 111 12446.90 50.58 54798.97 88888.00 2014-04-21 19:58:17.500 111 12446.90 50.58 54798.97 88888.00 2014-04-21 19:58:17.625 111 12446.92 50.62 54798.95 88888.00 2014-04-21 19:58:17.750 111 12446.95 50.60 54798.95 88888.00 2014-04-21 19:58:17.875 111 12446.95 50.60 54798.93 88888.00 2014-04-21 19:58:18.000 111 12446.95 50.52 54798.93 88888.00 2014-04-21 19:58:18.125 111 12447.05 50.55 54798.95 88888.00 2014-04-21 19:58:18.250 111 12447.08 50.58 54798.95 88888.00 2014-04-21 19:58:18.375 111 12447.02 50.62 54798.95 88888.00 2014-04-21 19:58:18.500 111 12446.98 50.60 54798.97 88888.00 2014-04-21 19:58:18.625 111 12447.00 50.62 54798.95 88888.00 2014-04-21 19:58:18.750 111 12447.10 50.60 54798.95 88888.00 2014-04-21 19:58:18.875 111 12447.10 50.62 54798.95 88888.00 2014-04-21 19:58:19.000 111 12447.10 50.65 54798.95 88888.00 2014-04-21 19:58:19.125 111 12447.12 50.67 54798.93 88888.00 2014-04-21 19:58:19.250 111 12447.08 50.67 54798.93 88888.00 2014-04-21 19:58:19.375 111 12447.12 50.67 54798.93 88888.00 2014-04-21 19:58:19.500 111 12447.17 50.67 54798.95 88888.00 2014-04-21 19:58:19.625 111 12447.20 50.65 54798.95 88888.00 2014-04-21 19:58:19.750 111 12447.15 50.62 54798.95 88888.00 2014-04-21 19:58:19.875 111 12447.08 50.62 54798.93 88888.00 2014-04-21 19:58:20.000 111 12447.05 50.65 54798.95 88888.00 2014-04-21 19:58:20.125 111 12447.02 50.65 54798.97 88888.00 2014-04-21 19:58:20.250 111 12447.00 50.62 54798.97 88888.00 2014-04-21 19:58:20.375 111 12447.05 50.60 54798.95 88888.00 2014-04-21 19:58:20.500 111 12447.10 50.60 54798.97 88888.00 2014-04-21 19:58:20.625 111 12447.12 50.60 54798.97 88888.00 2014-04-21 19:58:20.750 111 12447.15 50.60 54798.95 88888.00 2014-04-21 19:58:20.875 111 12447.15 50.60 54798.95 88888.00 2014-04-21 19:58:21.000 111 12447.17 50.62 54798.93 88888.00 2014-04-21 19:58:21.125 111 12447.20 50.65 54798.93 88888.00 2014-04-21 19:58:21.250 111 12447.15 50.62 54798.95 88888.00 2014-04-21 19:58:21.375 111 12447.12 50.65 54798.95 88888.00 2014-04-21 19:58:21.500 111 12447.15 50.62 54798.95 88888.00 2014-04-21 19:58:21.625 111 12447.23 50.60 54798.95 88888.00 2014-04-21 19:58:21.750 111 12447.27 50.62 54798.93 88888.00 2014-04-21 19:58:21.875 111 12447.25 50.60 54798.95 88888.00 2014-04-21 19:58:22.000 111 12447.23 50.60 54798.93 88888.00 2014-04-21 19:58:22.125 111 12447.23 50.60 54798.95 88888.00 2014-04-21 19:58:22.250 111 12447.23 50.58 54799.00 88888.00 2014-04-21 19:58:22.375 111 12447.27 50.60 54798.97 88888.00 2014-04-21 19:58:22.500 111 12447.30 50.60 54798.97 88888.00 2014-04-21 19:58:22.625 111 12447.27 50.58 54798.93 88888.00 2014-04-21 19:58:22.750 111 12447.25 50.60 54798.95 88888.00 2014-04-21 19:58:22.875 111 12447.27 50.60 54798.97 88888.00 2014-04-21 19:58:23.000 111 12447.35 50.58 54798.97 88888.00 2014-04-21 19:58:23.125 111 12447.35 50.60 54798.97 88888.00 2014-04-21 19:58:23.250 111 12447.33 50.55 54798.95 88888.00 2014-04-21 19:58:23.375 111 12447.35 50.55 54798.95 88888.00 2014-04-21 19:58:23.500 111 12447.38 50.58 54798.95 88888.00 2014-04-21 19:58:23.625 111 12447.35 50.55 54798.97 88888.00 2014-04-21 19:58:23.750 111 12447.35 50.58 54799.00 88888.00 2014-04-21 19:58:23.875 111 12447.40 50.55 54799.00 88888.00 2014-04-21 19:58:24.000 111 12447.45 50.58 54798.97 88888.00 2014-04-21 19:58:24.125 111 12447.48 50.60 54798.97 88888.00 2014-04-21 19:58:24.250 111 12447.42 50.55 54798.95 88888.00 2014-04-21 19:58:24.375 111 12447.45 50.55 54798.93 88888.00 2014-04-21 19:58:24.500 111 12447.42 50.52 54798.95 88888.00 2014-04-21 19:58:24.625 111 12447.42 50.52 54798.97 88888.00 2014-04-21 19:58:24.750 111 12447.50 50.52 54798.97 88888.00 2014-04-21 19:58:24.875 111 12447.52 50.50 54798.95 88888.00 2014-04-21 19:58:25.000 111 12447.48 50.48 54798.95 88888.00 2014-04-21 19:58:25.125 111 12447.42 50.48 54799.00 88888.00 2014-04-21 19:58:25.250 111 12447.42 50.48 54799.00 88888.00 2014-04-21 19:58:25.375 111 12447.48 50.50 54798.97 88888.00 2014-04-21 19:58:25.500 111 12447.48 50.50 54798.97 88888.00 2014-04-21 19:58:25.625 111 12447.45 50.52 54799.00 88888.00 2014-04-21 19:58:25.750 111 12447.52 50.48 54799.00 88888.00 2014-04-21 19:58:25.875 111 12447.55 50.45 54799.00 88888.00 2014-04-21 19:58:26.000 111 12447.50 50.50 54799.00 88888.00 2014-04-21 19:58:26.125 111 12447.38 50.48 54799.00 88888.00 2014-04-21 19:58:26.250 111 12447.40 50.48 54799.03 88888.00 2014-04-21 19:58:26.375 111 12447.50 50.48 54799.05 88888.00 2014-04-21 19:58:26.500 111 12447.58 50.48 54799.07 88888.00 2014-04-21 19:58:26.625 111 12447.62 50.48 54799.05 88888.00 2014-04-21 19:58:26.750 111 12447.65 50.45 54799.05 88888.00 2014-04-21 19:58:26.875 111 12447.58 50.42 54799.07 88888.00 2014-04-21 19:58:27.000 111 12447.52 50.45 54799.05 88888.00 2014-04-21 19:58:27.125 111 12447.52 50.45 54799.07 88888.00 2014-04-21 19:58:27.250 111 12447.58 50.45 54799.07 88888.00 2014-04-21 19:58:27.375 111 12447.65 50.42 54799.05 88888.00 2014-04-21 19:58:27.500 111 12447.73 50.42 54799.05 88888.00 2014-04-21 19:58:27.625 111 12447.65 50.45 54799.05 88888.00 2014-04-21 19:58:27.750 111 12447.60 50.42 54799.05 88888.00 2014-04-21 19:58:27.875 111 12447.65 50.48 54799.07 88888.00 2014-04-21 19:58:28.000 111 12447.75 50.50 54799.07 88888.00 2014-04-21 19:58:28.125 111 12447.70 50.42 54799.10 88888.00 2014-04-21 19:58:28.250 111 12447.62 50.40 54799.07 88888.00 2014-04-21 19:58:28.375 111 12447.67 50.42 54799.07 88888.00 2014-04-21 19:58:28.500 111 12447.75 50.42 54799.12 88888.00 2014-04-21 19:58:28.625 111 12447.77 50.40 54799.12 88888.00 2014-04-21 19:58:28.750 111 12447.77 50.40 54799.15 88888.00 2014-04-21 19:58:28.875 111 12447.70 50.42 54799.15 88888.00 2014-04-21 19:58:29.000 111 12447.62 50.42 54799.15 88888.00 2014-04-21 19:58:29.125 111 12447.67 50.40 54799.18 88888.00 2014-04-21 19:58:29.250 111 12447.73 50.40 54799.15 88888.00 2014-04-21 19:58:29.375 111 12447.75 50.40 54799.12 88888.00 2014-04-21 19:58:29.500 111 12447.70 50.40 54799.10 88888.00 2014-04-21 19:58:29.625 111 12447.75 50.40 54799.12 88888.00 2014-04-21 19:58:29.750 111 12447.75 50.40 54799.12 88888.00 2014-04-21 19:58:29.875 111 12447.75 50.40 54799.10 88888.00 2014-04-21 19:58:30.000 111 12447.77 50.38 54799.12 88888.00 2014-04-21 19:58:30.125 111 12447.77 50.38 54799.15 88888.00 2014-04-21 19:58:30.250 111 12447.77 50.38 54799.18 88888.00 2014-04-21 19:58:30.375 111 12447.80 50.40 54799.15 88888.00 2014-04-21 19:58:30.500 111 12447.83 50.40 54799.20 88888.00 2014-04-21 19:58:30.625 111 12447.77 50.40 54799.18 88888.00 2014-04-21 19:58:30.750 111 12447.77 50.38 54799.18 88888.00 2014-04-21 19:58:30.875 111 12447.75 50.35 54799.15 88888.00 2014-04-21 19:58:31.000 111 12447.83 50.38 54799.18 88888.00 2014-04-21 19:58:31.125 111 12447.85 50.40 54799.20 88888.00 2014-04-21 19:58:31.250 111 12447.80 50.38 54799.20 88888.00 2014-04-21 19:58:31.375 111 12447.85 50.38 54799.20 88888.00 2014-04-21 19:58:31.500 111 12447.83 50.38 54799.20 88888.00 2014-04-21 19:58:31.625 111 12447.83 50.38 54799.20 88888.00 2014-04-21 19:58:31.750 111 12447.83 50.38 54799.20 88888.00 2014-04-21 19:58:31.875 111 12447.80 50.35 54799.20 88888.00 2014-04-21 19:58:32.000 111 12447.80 50.35 54799.20 88888.00 2014-04-21 19:58:32.125 111 12447.83 50.35 54799.20 88888.00 2014-04-21 19:58:32.250 111 12447.77 50.38 54799.22 88888.00 2014-04-21 19:58:32.375 111 12447.80 50.40 54799.22 88888.00 2014-04-21 19:58:32.500 111 12447.83 50.38 54799.22 88888.00 2014-04-21 19:58:32.625 111 12447.85 50.38 54799.22 88888.00 2014-04-21 19:58:32.750 111 12447.90 50.40 54799.20 88888.00 2014-04-21 19:58:32.875 111 12447.92 50.38 54799.25 88888.00 2014-04-21 19:58:33.000 111 12447.92 50.38 54799.25 88888.00 2014-04-21 19:58:33.125 111 12447.95 50.38 54799.28 88888.00 2014-04-21 19:58:33.250 111 12447.90 50.38 54799.28 88888.00 2014-04-21 19:58:33.375 111 12447.90 50.40 54799.28 88888.00 2014-04-21 19:58:33.500 111 12447.98 50.42 54799.30 88888.00 2014-04-21 19:58:33.625 111 12447.92 50.40 54799.30 88888.00 2014-04-21 19:58:33.750 111 12447.90 50.40 54799.32 88888.00 2014-04-21 19:58:33.875 111 12447.95 50.40 54799.30 88888.00 2014-04-21 19:58:34.000 111 12447.95 50.40 54799.28 88888.00 2014-04-21 19:58:34.125 111 12447.95 50.40 54799.32 88888.00 2014-04-21 19:58:34.250 111 12447.92 50.40 54799.32 88888.00 2014-04-21 19:58:34.375 111 12447.90 50.45 54799.32 88888.00 2014-04-21 19:58:34.500 111 12447.90 50.45 54799.35 88888.00 2014-04-21 19:58:34.625 111 12447.92 50.42 54799.32 88888.00 2014-04-21 19:58:34.750 111 12447.90 50.42 54799.32 88888.00 2014-04-21 19:58:34.875 111 12447.95 50.40 54799.30 88888.00 2014-04-21 19:58:35.000 111 12447.92 50.38 54799.32 88888.00 2014-04-21 19:58:35.125 111 12447.83 50.42 54799.32 88888.00 2014-04-21 19:58:35.250 111 12447.77 50.38 54799.35 88888.00 2014-04-21 19:58:35.375 111 12447.83 50.38 54799.32 88888.00 2014-04-21 19:58:35.500 111 12447.90 50.42 54799.35 88888.00 2014-04-21 19:58:35.625 111 12447.90 50.45 54799.40 88888.00 2014-04-21 19:58:35.750 111 12447.80 50.42 54799.40 88888.00 2014-04-21 19:58:35.875 111 12447.67 50.42 54799.40 88888.00 2014-04-21 19:58:36.000 111 12447.70 50.42 54799.40 88888.00 2014-04-21 19:58:36.125 111 12447.75 50.42 54799.40 88888.00 2014-04-21 19:58:36.250 111 12447.75 50.42 54799.43 88888.00 2014-04-21 19:58:36.375 111 12447.73 50.45 54799.43 88888.00 2014-04-21 19:58:36.500 111 12447.70 50.42 54799.43 88888.00 2014-04-21 19:58:36.625 111 12447.75 50.42 54799.40 88888.00 2014-04-21 19:58:36.750 111 12447.77 50.45 54799.43 88888.00 2014-04-21 19:58:36.875 111 12447.80 50.42 54799.43 88888.00 2014-04-21 19:58:37.000 111 12447.77 50.42 54799.40 88888.00 2014-04-21 19:58:37.125 111 12447.73 50.45 54799.43 88888.00 2014-04-21 19:58:37.250 111 12447.65 50.42 54799.47 88888.00 2014-04-21 19:58:37.375 111 12447.70 50.45 54799.47 88888.00 2014-04-21 19:58:37.500 111 12447.70 50.45 54799.47 88888.00 2014-04-21 19:58:37.625 111 12447.67 50.42 54799.45 88888.00 2014-04-21 19:58:37.750 111 12447.65 50.42 54799.50 88888.00 2014-04-21 19:58:37.875 111 12447.65 50.45 54799.53 88888.00 2014-04-21 19:58:38.000 111 12447.67 50.45 54799.53 88888.00 2014-04-21 19:58:38.125 111 12447.73 50.48 54799.55 88888.00 2014-04-21 19:58:38.250 111 12447.67 50.45 54799.53 88888.00 2014-04-21 19:58:38.375 111 12447.65 50.50 54799.53 88888.00 2014-04-21 19:58:38.500 111 12447.60 50.55 54799.55 88888.00 2014-04-21 19:58:38.625 111 12447.62 50.50 54799.55 88888.00 2014-04-21 19:58:38.750 111 12447.62 50.48 54799.60 88888.00 2014-04-21 19:58:38.875 111 12447.60 50.48 54799.57 88888.00 2014-04-21 19:58:39.000 111 12447.58 50.50 54799.57 88888.00 2014-04-21 19:58:39.125 111 12447.62 50.50 54799.57 88888.00 2014-04-21 19:58:39.250 111 12447.60 50.52 54799.60 88888.00 2014-04-21 19:58:39.375 111 12447.55 50.55 54799.60 88888.00 2014-04-21 19:58:39.500 111 12447.52 50.52 54799.60 88888.00 2014-04-21 19:58:39.625 111 12447.48 50.52 54799.60 88888.00 2014-04-21 19:58:39.750 111 12447.45 50.50 54799.60 88888.00 2014-04-21 19:58:39.875 111 12447.48 50.52 54799.60 88888.00 2014-04-21 19:58:40.000 111 12447.52 50.52 54799.60 88888.00 2014-04-21 19:58:40.125 111 12447.48 50.52 54799.62 88888.00 2014-04-21 19:58:40.250 111 12447.45 50.52 54799.60 88888.00 2014-04-21 19:58:40.375 111 12447.55 50.52 54799.60 88888.00 2014-04-21 19:58:40.500 111 12447.55 50.55 54799.65 88888.00 2014-04-21 19:58:40.625 111 12447.58 50.55 54799.68 88888.00 2014-04-21 19:58:40.750 111 12447.58 50.58 54799.70 88888.00 2014-04-21 19:58:40.875 111 12447.52 50.55 54799.70 88888.00 2014-04-21 19:58:41.000 111 12447.48 50.55 54799.70 88888.00 2014-04-21 19:58:41.125 111 12447.42 50.55 54799.68 88888.00 2014-04-21 19:58:41.250 111 12447.38 50.58 54799.70 88888.00 2014-04-21 19:58:41.375 111 12447.38 50.55 54799.72 88888.00 2014-04-21 19:58:41.500 111 12447.40 50.58 54799.75 88888.00 2014-04-21 19:58:41.625 111 12447.35 50.60 54799.75 88888.00 2014-04-21 19:58:41.750 111 12447.40 50.58 54799.72 88888.00 2014-04-21 19:58:41.875 111 12447.45 50.60 54799.75 88888.00 2014-04-21 19:58:42.000 111 12447.40 50.60 54799.72 88888.00 2014-04-21 19:58:42.125 111 12447.38 50.60 54799.75 88888.00 2014-04-21 19:58:42.250 111 12447.38 50.60 54799.78 88888.00 2014-04-21 19:58:42.375 111 12447.30 50.60 54799.75 88888.00 2014-04-21 19:58:42.500 111 12447.25 50.58 54799.75 88888.00 2014-04-21 19:58:42.625 111 12447.23 50.62 54799.80 88888.00 2014-04-21 19:58:42.750 111 12447.25 50.62 54799.80 88888.00 2014-04-21 19:58:42.875 111 12447.27 50.62 54799.80 88888.00 2014-04-21 19:58:43.000 111 12447.23 50.62 54799.78 88888.00 2014-04-21 19:58:43.125 111 12447.23 50.62 54799.82 88888.00 2014-04-21 19:58:43.250 111 12447.20 50.62 54799.85 88888.00 2014-04-21 19:58:43.375 111 12447.17 50.62 54799.85 88888.00 2014-04-21 19:58:43.500 111 12447.17 50.65 54799.85 88888.00 2014-04-21 19:58:43.625 111 12447.12 50.65 54799.90 88888.00 2014-04-21 19:58:43.750 111 12447.10 50.65 54799.90 88888.00 2014-04-21 19:58:43.875 111 12447.05 50.73 54799.90 88888.00 2014-04-21 19:58:44.000 111 12447.02 50.70 54799.90 88888.00 2014-04-21 19:58:44.125 111 12447.02 50.67 54799.90 88888.00 2014-04-21 19:58:44.250 111 12447.02 50.70 54799.90 88888.00 2014-04-21 19:58:44.375 111 12447.02 50.73 54799.90 88888.00 2014-04-21 19:58:44.500 111 12447.00 50.73 54799.90 88888.00 2014-04-21 19:58:44.625 111 12446.98 50.73 54799.90 88888.00 2014-04-21 19:58:44.750 111 12446.98 50.73 54799.93 88888.00 2014-04-21 19:58:44.875 111 12446.92 50.75 54799.93 88888.00 2014-04-21 19:58:45.000 111 12446.90 50.73 54799.95 88888.00 2014-04-21 19:58:45.125 111 12446.88 50.73 54799.97 88888.00 2014-04-21 19:58:45.250 111 12446.80 50.70 54799.97 88888.00 2014-04-21 19:58:45.375 111 12446.85 50.73 54799.95 88888.00 2014-04-21 19:58:45.500 111 12446.83 50.73 54799.95 88888.00 2014-04-21 19:58:45.625 111 12446.77 50.75 54799.95 88888.00 2014-04-21 19:58:45.750 111 12446.70 50.80 54799.97 88888.00 2014-04-21 19:58:45.875 111 12446.73 50.83 54799.97 88888.00 2014-04-21 19:58:46.000 111 12446.77 50.77 54800.00 88888.00 2014-04-21 19:58:46.125 111 12446.75 50.77 54800.00 88888.00 2014-04-21 19:58:46.250 111 12446.73 50.77 54800.00 88888.00 2014-04-21 19:58:46.375 111 12446.80 50.80 54799.97 88888.00 2014-04-21 19:58:46.500 111 12446.77 50.80 54800.00 88888.00 2014-04-21 19:58:46.625 111 12446.77 50.83 54800.00 88888.00 2014-04-21 19:58:46.750 111 12446.77 50.83 54800.03 88888.00 2014-04-21 19:58:46.875 111 12446.77 50.85 54800.03 88888.00 2014-04-21 19:58:47.000 111 12446.80 50.80 54800.05 88888.00 2014-04-21 19:58:47.125 111 12446.80 50.80 54800.05 88888.00 2014-04-21 19:58:47.250 111 12446.73 50.83 54800.05 88888.00 2014-04-21 19:58:47.375 111 12446.73 50.88 54800.05 88888.00 2014-04-21 19:58:47.500 111 12446.73 50.90 54800.07 88888.00 2014-04-21 19:58:47.625 111 12446.67 50.85 54800.10 88888.00 2014-04-21 19:58:47.750 111 12446.67 50.88 54800.10 88888.00 2014-04-21 19:58:47.875 111 12446.67 50.88 54800.10 88888.00 2014-04-21 19:58:48.000 111 12446.67 50.90 54800.10 88888.00 2014-04-21 19:58:48.125 111 12446.67 50.92 54800.10 88888.00 2014-04-21 19:58:48.250 111 12446.60 50.95 54800.12 88888.00 2014-04-21 19:58:48.375 111 12446.62 50.92 54800.15 88888.00 2014-04-21 19:58:48.500 111 12446.62 50.92 54800.12 88888.00 2014-04-21 19:58:48.625 111 12446.58 50.95 54800.15 88888.00 2014-04-21 19:58:48.750 111 12446.55 50.95 54800.15 88888.00 2014-04-21 19:58:48.875 111 12446.52 50.98 54800.12 88888.00 2014-04-21 19:58:49.000 111 12446.55 51.02 54800.15 88888.00 2014-04-21 19:58:49.125 111 12446.52 51.00 54800.18 88888.00 2014-04-21 19:58:49.250 111 12446.48 50.98 54800.18 88888.00 2014-04-21 19:58:49.375 111 12446.45 51.00 54800.20 88888.00 2014-04-21 19:58:49.500 111 12446.45 51.00 54800.20 88888.00 2014-04-21 19:58:49.625 111 12446.42 51.00 54800.20 88888.00 2014-04-21 19:58:49.750 111 12446.42 51.00 54800.20 88888.00 2014-04-21 19:58:49.875 111 12446.50 51.02 54800.20 88888.00 2014-04-21 19:58:50.000 111 12446.48 51.05 54800.18 88888.00 2014-04-21 19:58:50.125 111 12446.45 51.05 54800.22 88888.00 2014-04-21 19:58:50.250 111 12446.50 51.02 54800.20 88888.00 2014-04-21 19:58:50.375 111 12446.55 51.05 54800.22 88888.00 2014-04-21 19:58:50.500 111 12446.52 51.08 54800.22 88888.00 2014-04-21 19:58:50.625 111 12446.48 51.08 54800.22 88888.00 2014-04-21 19:58:50.750 111 12446.40 51.10 54800.22 88888.00 2014-04-21 19:58:50.875 111 12446.33 51.10 54800.22 88888.00 2014-04-21 19:58:51.000 111 12446.33 51.10 54800.20 88888.00 2014-04-21 19:58:51.125 111 12446.33 51.12 54800.25 88888.00 2014-04-21 19:58:51.250 111 12446.33 51.12 54800.25 88888.00 2014-04-21 19:58:51.375 111 12446.33 51.12 54800.28 88888.00 2014-04-21 19:58:51.500 111 12446.27 51.12 54800.28 88888.00 2014-04-21 19:58:51.625 111 12446.25 51.15 54800.30 88888.00 2014-04-21 19:58:51.750 111 12446.23 51.17 54800.32 88888.00 2014-04-21 19:58:51.875 111 12446.20 51.15 54800.32 88888.00 2014-04-21 19:58:52.000 111 12446.20 51.15 54800.32 88888.00 2014-04-21 19:58:52.125 111 12446.15 51.20 54800.30 88888.00 2014-04-21 19:58:52.250 111 12446.10 51.20 54800.30 88888.00 2014-04-21 19:58:52.375 111 12446.12 51.20 54800.30 88888.00 2014-04-21 19:58:52.500 111 12446.12 51.20 54800.28 88888.00 2014-04-21 19:58:52.625 111 12446.17 51.20 54800.28 88888.00 2014-04-21 19:58:52.750 111 12446.10 51.23 54800.30 88888.00 2014-04-21 19:58:52.875 111 12446.10 51.25 54800.32 88888.00 2014-04-21 19:58:53.000 111 12446.10 51.27 54800.32 88888.00 2014-04-21 19:58:53.125 111 12446.08 51.25 54800.35 88888.00 2014-04-21 19:58:53.250 111 12446.08 51.23 54800.32 88888.00 2014-04-21 19:58:53.375 111 12446.08 51.20 54800.32 88888.00 2014-04-21 19:58:53.500 111 12446.10 51.23 54800.35 88888.00 2014-04-21 19:58:53.625 111 12446.05 51.23 54800.38 88888.00 2014-04-21 19:58:53.750 111 12446.08 51.23 54800.38 88888.00 2014-04-21 19:58:53.875 111 12446.05 51.27 54800.40 88888.00 2014-04-21 19:58:54.000 111 12446.08 51.30 54800.38 88888.00 2014-04-21 19:58:54.125 111 12446.08 51.30 54800.38 88888.00 2014-04-21 19:58:54.250 111 12446.10 51.23 54800.40 88888.00 2014-04-21 19:58:54.375 111 12446.05 51.23 54800.40 88888.00 2014-04-21 19:58:54.500 111 12445.95 51.27 54800.40 88888.00 2014-04-21 19:58:54.625 111 12445.92 51.27 54800.38 88888.00 2014-04-21 19:58:54.750 111 12445.90 51.27 54800.38 88888.00 2014-04-21 19:58:54.875 111 12445.98 51.27 54800.38 88888.00 2014-04-21 19:58:55.000 111 12445.98 51.30 54800.40 88888.00 2014-04-21 19:58:55.125 111 12445.98 51.35 54800.43 88888.00 2014-04-21 19:58:55.250 111 12446.00 51.30 54800.43 88888.00 2014-04-21 19:58:55.375 111 12445.98 51.33 54800.45 88888.00 2014-04-21 19:58:55.500 111 12445.90 51.33 54800.43 88888.00 2014-04-21 19:58:55.625 111 12445.88 51.30 54800.43 88888.00 2014-04-21 19:58:55.750 111 12445.88 51.33 54800.43 88888.00 2014-04-21 19:58:55.875 111 12445.92 51.33 54800.43 88888.00 2014-04-21 19:58:56.000 111 12445.98 51.38 54800.47 88888.00 2014-04-21 19:58:56.125 111 12445.95 51.40 54800.53 88888.00 2014-04-21 19:58:56.250 111 12445.88 51.35 54800.53 88888.00 2014-04-21 19:58:56.375 111 12445.90 51.35 54800.47 88888.00 2014-04-21 19:58:56.500 111 12445.90 51.35 54800.47 88888.00 2014-04-21 19:58:56.625 111 12445.88 51.35 54800.47 88888.00 2014-04-21 19:58:56.750 111 12445.88 51.33 54800.47 88888.00 2014-04-21 19:58:56.875 111 12445.83 51.35 54800.50 88888.00 2014-04-21 19:58:57.000 111 12445.83 51.35 54800.50 88888.00 2014-04-21 19:58:57.125 111 12445.77 51.35 54800.53 88888.00 2014-04-21 19:58:57.250 111 12445.70 51.35 54800.55 88888.00 2014-04-21 19:58:57.375 111 12445.70 51.38 54800.55 88888.00 2014-04-21 19:58:57.500 111 12445.75 51.40 54800.53 88888.00 2014-04-21 19:58:57.625 111 12445.75 51.38 54800.50 88888.00 2014-04-21 19:58:57.750 111 12445.70 51.38 54800.53 88888.00 2014-04-21 19:58:57.875 111 12445.67 51.38 54800.53 88888.00 2014-04-21 19:58:58.000 111 12445.65 51.38 54800.53 88888.00 2014-04-21 19:58:58.125 111 12445.65 51.40 54800.53 88888.00 2014-04-21 19:58:58.250 111 12445.65 51.40 54800.55 88888.00 2014-04-21 19:58:58.375 111 12445.62 51.40 54800.55 88888.00 2014-04-21 19:58:58.500 111 12445.60 51.40 54800.57 88888.00 2014-04-21 19:58:58.625 111 12445.60 51.40 54800.57 88888.00 2014-04-21 19:58:58.750 111 12445.60 51.38 54800.60 88888.00 2014-04-21 19:58:58.875 111 12445.55 51.38 54800.57 88888.00 2014-04-21 19:58:59.000 111 12445.55 51.38 54800.60 88888.00 2014-04-21 19:58:59.125 111 12445.58 51.38 54800.62 88888.00 2014-04-21 19:58:59.250 111 12445.50 51.38 54800.65 88888.00 2014-04-21 19:58:59.375 111 12445.45 51.40 54800.65 88888.00 2014-04-21 19:58:59.500 111 12445.45 51.38 54800.65 88888.00 2014-04-21 19:58:59.625 111 12445.45 51.38 54800.65 88888.00 2014-04-21 19:58:59.750 111 12445.48 51.38 54800.65 88888.00 2014-04-21 19:58:59.875 111 12445.48 51.38 54800.62 88888.00 2014-04-21 19:59:00.000 111 12445.40 51.40 54800.65 88888.00 2014-04-21 19:59:00.125 111 12445.33 51.42 54800.70 88888.00 2014-04-21 19:59:00.250 111 12445.27 51.40 54800.68 88888.00 2014-04-21 19:59:00.375 111 12445.30 51.42 54800.70 88888.00 2014-04-21 19:59:00.500 111 12445.25 51.42 54800.68 88888.00 2014-04-21 19:59:00.625 111 12445.30 51.42 54800.68 88888.00 2014-04-21 19:59:00.750 111 12445.33 51.40 54800.68 88888.00 2014-04-21 19:59:00.875 111 12445.30 51.38 54800.70 88888.00 2014-04-21 19:59:01.000 111 12445.23 51.35 54800.68 88888.00 2014-04-21 19:59:01.125 111 12445.25 51.38 54800.70 88888.00 2014-04-21 19:59:01.250 111 12445.17 51.38 54800.70 88888.00 2014-04-21 19:59:01.375 111 12445.10 51.38 54800.72 88888.00 2014-04-21 19:59:01.500 111 12445.08 51.38 54800.72 88888.00 2014-04-21 19:59:01.625 111 12445.15 51.40 54800.72 88888.00 2014-04-21 19:59:01.750 111 12445.17 51.40 54800.72 88888.00 2014-04-21 19:59:01.875 111 12445.12 51.42 54800.75 88888.00 2014-04-21 19:59:02.000 111 12445.08 51.40 54800.75 88888.00 2014-04-21 19:59:02.125 111 12445.02 51.40 54800.78 88888.00 2014-04-21 19:59:02.250 111 12444.98 51.40 54800.75 88888.00 2014-04-21 19:59:02.375 111 12445.02 51.40 54800.78 88888.00 2014-04-21 19:59:02.500 111 12445.02 51.42 54800.78 88888.00 2014-04-21 19:59:02.625 111 12445.05 51.40 54800.75 88888.00 2014-04-21 19:59:02.750 111 12444.98 51.40 54800.75 88888.00 2014-04-21 19:59:02.875 111 12444.88 51.40 54800.80 88888.00 2014-04-21 19:59:03.000 111 12444.85 51.40 54800.80 88888.00 2014-04-21 19:59:03.125 111 12444.90 51.40 54800.80 88888.00 2014-04-21 19:59:03.250 111 12445.00 51.38 54800.80 88888.00 2014-04-21 19:59:03.375 111 12444.98 51.38 54800.80 88888.00 2014-04-21 19:59:03.500 111 12444.92 51.35 54800.82 88888.00 2014-04-21 19:59:03.625 111 12444.85 51.38 54800.82 88888.00 2014-04-21 19:59:03.750 111 12444.80 51.38 54800.82 88888.00 2014-04-21 19:59:03.875 111 12444.75 51.38 54800.82 88888.00 2014-04-21 19:59:04.000 111 12444.75 51.40 54800.82 88888.00 2014-04-21 19:59:04.125 111 12444.80 51.40 54800.85 88888.00 2014-04-21 19:59:04.250 111 12444.70 51.40 54800.85 88888.00 2014-04-21 19:59:04.375 111 12444.73 51.40 54800.82 88888.00 2014-04-21 19:59:04.500 111 12444.73 51.40 54800.82 88888.00 2014-04-21 19:59:04.625 111 12444.67 51.42 54800.85 88888.00 2014-04-21 19:59:04.750 111 12444.70 51.45 54800.88 88888.00 2014-04-21 19:59:04.875 111 12444.67 51.45 54800.88 88888.00 2014-04-21 19:59:05.000 111 12444.73 51.42 54800.85 88888.00 2014-04-21 19:59:05.125 111 12444.77 51.42 54800.88 88888.00 2014-04-21 19:59:05.250 111 12444.70 51.40 54800.90 88888.00 2014-04-21 19:59:05.375 111 12444.70 51.42 54800.88 88888.00 2014-04-21 19:59:05.500 111 12444.70 51.42 54800.88 88888.00 2014-04-21 19:59:05.625 111 12444.67 51.42 54800.90 88888.00 2014-04-21 19:59:05.750 111 12444.62 51.42 54800.88 88888.00 2014-04-21 19:59:05.875 111 12444.62 51.42 54800.90 88888.00 2014-04-21 19:59:06.000 111 12444.62 51.40 54800.88 88888.00 2014-04-21 19:59:06.125 111 12444.62 51.40 54800.90 88888.00 2014-04-21 19:59:06.250 111 12444.58 51.42 54800.93 88888.00 2014-04-21 19:59:06.375 111 12444.52 51.45 54800.90 88888.00 2014-04-21 19:59:06.500 111 12444.50 51.45 54800.93 88888.00 2014-04-21 19:59:06.625 111 12444.50 51.42 54800.93 88888.00 2014-04-21 19:59:06.750 111 12444.55 51.45 54800.90 88888.00 2014-04-21 19:59:06.875 111 12444.55 51.48 54800.93 88888.00 2014-04-21 19:59:07.000 111 12444.48 51.48 54800.93 88888.00 2014-04-21 19:59:07.125 111 12444.40 51.45 54800.93 88888.00 2014-04-21 19:59:07.250 111 12444.40 51.45 54800.93 88888.00 2014-04-21 19:59:07.375 111 12444.40 51.48 54800.95 88888.00 2014-04-21 19:59:07.500 111 12444.38 51.48 54800.93 88888.00 2014-04-21 19:59:07.625 111 12444.33 51.45 54800.93 88888.00 2014-04-21 19:59:07.750 111 12444.30 51.45 54800.93 88888.00 2014-04-21 19:59:07.875 111 12444.25 51.45 54800.93 88888.00 2014-04-21 19:59:08.000 111 12444.25 51.45 54800.93 88888.00 2014-04-21 19:59:08.125 111 12444.27 51.48 54800.95 88888.00 2014-04-21 19:59:08.250 111 12444.23 51.48 54800.97 88888.00 2014-04-21 19:59:08.375 111 12444.25 51.48 54800.97 88888.00 2014-04-21 19:59:08.500 111 12444.23 51.48 54800.95 88888.00 2014-04-21 19:59:08.625 111 12444.35 51.50 54800.95 88888.00 2014-04-21 19:59:08.750 111 12444.40 51.48 54800.97 88888.00 2014-04-21 19:59:08.875 111 12444.38 51.45 54800.97 88888.00 2014-04-21 19:59:09.000 111 12444.33 51.48 54801.00 88888.00 2014-04-21 19:59:09.125 111 12444.27 51.50 54801.00 88888.00 2014-04-21 19:59:09.250 111 12444.25 51.52 54801.00 88888.00 2014-04-21 19:59:09.375 111 12444.25 51.50 54801.00 88888.00 2014-04-21 19:59:09.500 111 12444.23 51.48 54801.00 88888.00 2014-04-21 19:59:09.625 111 12444.25 51.45 54801.00 88888.00 2014-04-21 19:59:09.750 111 12444.23 51.48 54801.00 88888.00 2014-04-21 19:59:09.875 111 12444.17 51.50 54801.03 88888.00 2014-04-21 19:59:10.000 111 12444.17 51.50 54801.03 88888.00 2014-04-21 19:59:10.125 111 12444.15 51.50 54801.03 88888.00 2014-04-21 19:59:10.250 111 12444.23 51.48 54801.03 88888.00 2014-04-21 19:59:10.375 111 12444.25 51.52 54801.00 88888.00 2014-04-21 19:59:10.500 111 12444.15 51.55 54801.05 88888.00 2014-04-21 19:59:10.625 111 12444.12 51.55 54801.05 88888.00 2014-04-21 19:59:10.750 111 12444.15 51.55 54801.05 88888.00 2014-04-21 19:59:10.875 111 12444.15 51.58 54801.05 88888.00 2014-04-21 19:59:11.000 111 12444.12 51.58 54801.03 88888.00 2014-04-21 19:59:11.125 111 12444.10 51.52 54801.05 88888.00 2014-04-21 19:59:11.250 111 12444.10 51.52 54801.03 88888.00 2014-04-21 19:59:11.375 111 12444.12 51.55 54801.05 88888.00 2014-04-21 19:59:11.500 111 12444.12 51.55 54801.05 88888.00 2014-04-21 19:59:11.625 111 12444.17 51.58 54801.03 88888.00 2014-04-21 19:59:11.750 111 12444.15 51.55 54801.05 88888.00 2014-04-21 19:59:11.875 111 12444.15 51.58 54801.05 88888.00 2014-04-21 19:59:12.000 111 12444.10 51.58 54801.07 88888.00 2014-04-21 19:59:12.125 111 12444.08 51.62 54801.07 88888.00 2014-04-21 19:59:12.250 111 12444.05 51.62 54801.07 88888.00 2014-04-21 19:59:12.375 111 12444.08 51.62 54801.05 88888.00 2014-04-21 19:59:12.500 111 12444.05 51.62 54801.07 88888.00 2014-04-21 19:59:12.625 111 12444.08 51.65 54801.05 88888.00 2014-04-21 19:59:12.750 111 12444.12 51.67 54801.05 88888.00 2014-04-21 19:59:12.875 111 12444.08 51.67 54801.05 88888.00 2014-04-21 19:59:13.000 111 12444.02 51.67 54801.07 88888.00 2014-04-21 19:59:13.125 111 12444.05 51.67 54801.10 88888.00 2014-04-21 19:59:13.250 111 12444.02 51.65 54801.07 88888.00 2014-04-21 19:59:13.375 111 12444.00 51.67 54801.05 88888.00 2014-04-21 19:59:13.500 111 12444.00 51.67 54801.07 88888.00 2014-04-21 19:59:13.625 111 12444.00 51.70 54801.05 88888.00 2014-04-21 19:59:13.750 111 12443.95 51.73 54801.05 88888.00 2014-04-21 19:59:13.875 111 12444.00 51.70 54801.05 88888.00 2014-04-21 19:59:14.000 111 12444.02 51.73 54801.03 88888.00 2014-04-21 19:59:14.125 111 12444.05 51.73 54801.05 88888.00 2014-04-21 19:59:14.250 111 12444.05 51.75 54801.07 88888.00 2014-04-21 19:59:14.375 111 12444.02 51.80 54801.07 88888.00 2014-04-21 19:59:14.500 111 12443.98 51.77 54801.07 88888.00 2014-04-21 19:59:14.625 111 12443.95 51.77 54801.05 88888.00 2014-04-21 19:59:14.750 111 12443.98 51.80 54801.05 88888.00 2014-04-21 19:59:14.875 111 12444.02 51.77 54801.05 88888.00 2014-04-21 19:59:15.000 111 12443.98 51.75 54801.05 88888.00 2014-04-21 19:59:15.125 111 12443.98 51.77 54801.05 88888.00 2014-04-21 19:59:15.250 111 12444.02 51.80 54801.07 88888.00 2014-04-21 19:59:15.375 111 12444.12 51.83 54801.07 88888.00 2014-04-21 19:59:15.500 111 12444.17 51.83 54801.07 88888.00 2014-04-21 19:59:15.625 111 12444.08 51.85 54801.05 88888.00 2014-04-21 19:59:15.750 111 12443.98 51.83 54801.05 88888.00 2014-04-21 19:59:15.875 111 12444.02 51.85 54801.07 88888.00 2014-04-21 19:59:16.000 111 12444.02 51.83 54801.05 88888.00 2014-04-21 19:59:16.125 111 12444.05 51.85 54801.07 88888.00 2014-04-21 19:59:16.250 111 12444.05 51.80 54801.07 88888.00 2014-04-21 19:59:16.375 111 12444.02 51.83 54801.07 88888.00 2014-04-21 19:59:16.500 111 12444.00 51.85 54801.07 88888.00 2014-04-21 19:59:16.625 111 12444.02 51.88 54801.07 88888.00 2014-04-21 19:59:16.750 111 12444.00 51.85 54801.05 88888.00 2014-04-21 19:59:16.875 111 12443.95 51.83 54801.05 88888.00 2014-04-21 19:59:17.000 111 12443.95 51.85 54801.05 88888.00 2014-04-21 19:59:17.125 111 12443.98 51.83 54801.05 88888.00 2014-04-21 19:59:17.250 111 12443.92 51.80 54801.05 88888.00 2014-04-21 19:59:17.375 111 12443.92 51.85 54801.05 88888.00 2014-04-21 19:59:17.500 111 12443.90 51.88 54801.05 88888.00 2014-04-21 19:59:17.625 111 12443.95 51.88 54801.05 88888.00 2014-04-21 19:59:17.750 111 12444.00 51.88 54801.05 88888.00 2014-04-21 19:59:17.875 111 12444.02 51.85 54801.00 88888.00 2014-04-21 19:59:18.000 111 12443.98 51.85 54801.00 88888.00 2014-04-21 19:59:18.125 111 12443.98 51.88 54801.05 88888.00 2014-04-21 19:59:18.250 111 12443.95 51.88 54801.05 88888.00 2014-04-21 19:59:18.375 111 12443.98 51.88 54801.00 88888.00 2014-04-21 19:59:18.500 111 12443.98 51.83 54801.03 88888.00 2014-04-21 19:59:18.625 111 12443.98 51.85 54801.05 88888.00 2014-04-21 19:59:18.750 111 12444.00 51.88 54801.07 88888.00 2014-04-21 19:59:18.875 111 12444.00 51.88 54801.05 88888.00 2014-04-21 19:59:19.000 111 12443.98 51.85 54801.03 88888.00 2014-04-21 19:59:19.125 111 12443.98 51.85 54801.03 88888.00 2014-04-21 19:59:19.250 111 12443.95 51.85 54801.05 88888.00 2014-04-21 19:59:19.375 111 12444.00 51.85 54801.00 88888.00 2014-04-21 19:59:19.500 111 12444.02 51.85 54801.00 88888.00 2014-04-21 19:59:19.625 111 12444.02 51.85 54801.00 88888.00 2014-04-21 19:59:19.750 111 12444.05 51.85 54801.00 88888.00 2014-04-21 19:59:19.875 111 12444.05 51.80 54800.97 88888.00 2014-04-21 19:59:20.000 111 12444.05 51.80 54800.97 88888.00 2014-04-21 19:59:20.125 111 12444.00 51.83 54801.03 88888.00 2014-04-21 19:59:20.250 111 12443.92 51.83 54801.03 88888.00 2014-04-21 19:59:20.375 111 12443.95 51.85 54801.03 88888.00 2014-04-21 19:59:20.500 111 12443.95 51.85 54801.03 88888.00 2014-04-21 19:59:20.625 111 12443.98 51.85 54801.00 88888.00 2014-04-21 19:59:20.750 111 12443.95 51.88 54801.03 88888.00 2014-04-21 19:59:20.875 111 12443.98 51.88 54801.00 88888.00 2014-04-21 19:59:21.000 111 12443.95 51.85 54801.00 88888.00 2014-04-21 19:59:21.125 111 12444.00 51.85 54801.00 88888.00 2014-04-21 19:59:21.250 111 12443.92 51.83 54801.00 88888.00 2014-04-21 19:59:21.375 111 12443.92 51.85 54801.03 88888.00 2014-04-21 19:59:21.500 111 12444.02 51.85 54801.00 88888.00 2014-04-21 19:59:21.625 111 12443.98 51.85 54801.00 88888.00 2014-04-21 19:59:21.750 111 12443.98 51.88 54801.00 88888.00 2014-04-21 19:59:21.875 111 12444.02 51.90 54801.00 88888.00 2014-04-21 19:59:22.000 111 12444.00 51.90 54801.03 88888.00 2014-04-21 19:59:22.125 111 12443.98 51.85 54801.05 88888.00 2014-04-21 19:59:22.250 111 12443.92 51.85 54801.03 88888.00 2014-04-21 19:59:22.375 111 12443.88 51.85 54801.00 88888.00 2014-04-21 19:59:22.500 111 12443.90 51.88 54801.00 88888.00 2014-04-21 19:59:22.625 111 12443.90 51.88 54801.03 88888.00 2014-04-21 19:59:22.750 111 12443.95 51.90 54801.03 88888.00 2014-04-21 19:59:22.875 111 12443.98 51.88 54801.00 88888.00 2014-04-21 19:59:23.000 111 12443.95 51.90 54801.03 88888.00 2014-04-21 19:59:23.125 111 12443.95 51.90 54801.03 88888.00 2014-04-21 19:59:23.250 111 12443.95 51.90 54801.03 88888.00 2014-04-21 19:59:23.375 111 12443.95 51.90 54801.00 88888.00 2014-04-21 19:59:23.500 111 12443.98 51.90 54801.03 88888.00 2014-04-21 19:59:23.625 111 12443.98 51.92 54801.03 88888.00 2014-04-21 19:59:23.750 111 12443.92 51.88 54801.00 88888.00 2014-04-21 19:59:23.875 111 12443.95 51.88 54801.00 88888.00 2014-04-21 19:59:24.000 111 12443.98 51.90 54800.97 88888.00 2014-04-21 19:59:24.125 111 12443.98 51.92 54801.03 88888.00 2014-04-21 19:59:24.250 111 12443.92 51.90 54801.03 88888.00 2014-04-21 19:59:24.375 111 12443.95 51.90 54800.97 88888.00 2014-04-21 19:59:24.500 111 12443.92 51.90 54801.00 88888.00 2014-04-21 19:59:24.625 111 12443.92 51.90 54801.00 88888.00 2014-04-21 19:59:24.750 111 12443.95 51.88 54801.00 88888.00 2014-04-21 19:59:24.875 111 12443.90 51.90 54801.00 88888.00 2014-04-21 19:59:25.000 111 12443.90 51.92 54800.95 88888.00 2014-04-21 19:59:25.125 111 12443.95 51.90 54800.95 88888.00 2014-04-21 19:59:25.250 111 12443.98 51.88 54801.00 88888.00 2014-04-21 19:59:25.375 111 12443.98 51.90 54801.00 88888.00 2014-04-21 19:59:25.500 111 12443.95 51.92 54801.00 88888.00 2014-04-21 19:59:25.625 111 12443.98 51.90 54800.95 88888.00 2014-04-21 19:59:25.750 111 12443.98 51.88 54800.97 88888.00 2014-04-21 19:59:25.875 111 12443.98 51.88 54800.97 88888.00 2014-04-21 19:59:26.000 111 12443.98 51.90 54800.97 88888.00 2014-04-21 19:59:26.125 111 12443.95 51.92 54800.97 88888.00 2014-04-21 19:59:26.250 111 12443.90 51.90 54800.95 88888.00 2014-04-21 19:59:26.375 111 12443.92 51.92 54800.97 88888.00 2014-04-21 19:59:26.500 111 12444.00 51.92 54800.95 88888.00 2014-04-21 19:59:26.625 111 12444.05 51.92 54800.95 88888.00 2014-04-21 19:59:26.750 111 12444.00 51.88 54800.95 88888.00 2014-04-21 19:59:26.875 111 12443.98 51.90 54800.95 88888.00 2014-04-21 19:59:27.000 111 12443.95 51.90 54800.93 88888.00 2014-04-21 19:59:27.125 111 12444.02 51.90 54800.95 88888.00 2014-04-21 19:59:27.250 111 12444.00 51.90 54800.95 88888.00 2014-04-21 19:59:27.375 111 12444.05 51.92 54800.97 88888.00 2014-04-21 19:59:27.500 111 12444.02 51.92 54800.95 88888.00 2014-04-21 19:59:27.625 111 12444.02 51.92 54800.95 88888.00 2014-04-21 19:59:27.750 111 12444.00 51.92 54800.93 88888.00 2014-04-21 19:59:27.875 111 12443.98 51.92 54800.93 88888.00 2014-04-21 19:59:28.000 111 12444.00 51.92 54800.93 88888.00 2014-04-21 19:59:28.125 111 12444.05 51.90 54800.93 88888.00 2014-04-21 19:59:28.250 111 12444.02 51.88 54800.90 88888.00 2014-04-21 19:59:28.375 111 12444.10 51.88 54800.88 88888.00 2014-04-21 19:59:28.500 111 12444.20 51.88 54800.88 88888.00 2014-04-21 19:59:28.625 111 12444.20 51.88 54800.90 88888.00 2014-04-21 19:59:28.750 111 12444.20 51.92 54800.93 88888.00 2014-04-21 19:59:28.875 111 12444.23 51.90 54800.90 88888.00 2014-04-21 19:59:29.000 111 12444.23 51.88 54800.90 88888.00 2014-04-21 19:59:29.125 111 12444.20 51.90 54800.88 88888.00 2014-04-21 19:59:29.250 111 12444.15 51.83 54800.90 88888.00 2014-04-21 19:59:29.375 111 12444.17 51.83 54800.88 88888.00 2014-04-21 19:59:29.500 111 12444.25 51.88 54800.88 88888.00 2014-04-21 19:59:29.625 111 12444.25 51.92 54800.88 88888.00 2014-04-21 19:59:29.750 111 12444.27 51.90 54800.88 88888.00 2014-04-21 19:59:29.875 111 12444.25 51.90 54800.88 88888.00 2014-04-21 19:59:30.000 111 12444.15 51.85 54800.88 88888.00 2014-04-21 19:59:30.125 111 12444.15 51.85 54800.88 88888.00 2014-04-21 19:59:30.250 111 12444.17 51.85 54800.88 88888.00 2014-04-21 19:59:30.375 111 12444.20 51.88 54800.85 88888.00 2014-04-21 19:59:30.500 111 12444.15 51.88 54800.88 88888.00 2014-04-21 19:59:30.625 111 12444.17 51.88 54800.88 88888.00 2014-04-21 19:59:30.750 111 12444.25 51.88 54800.82 88888.00 2014-04-21 19:59:30.875 111 12444.25 51.88 54800.82 88888.00 2014-04-21 19:59:31.000 111 12444.23 51.88 54800.82 88888.00 2014-04-21 19:59:31.125 111 12444.15 51.90 54800.82 88888.00 2014-04-21 19:59:31.250 111 12444.12 51.92 54800.85 88888.00 2014-04-21 19:59:31.375 111 12444.25 51.92 54800.82 88888.00 2014-04-21 19:59:31.500 111 12444.30 51.90 54800.82 88888.00 2014-04-21 19:59:31.625 111 12444.27 51.90 54800.82 88888.00 2014-04-21 19:59:31.750 111 12444.25 51.92 54800.82 88888.00 2014-04-21 19:59:31.875 111 12444.27 51.95 54800.80 88888.00 2014-04-21 19:59:32.000 111 12444.35 51.95 54800.82 88888.00 2014-04-21 19:59:32.125 111 12444.38 51.90 54800.82 88888.00 2014-04-21 19:59:32.250 111 12444.35 51.90 54800.82 88888.00 2014-04-21 19:59:32.375 111 12444.40 51.95 54800.82 88888.00 2014-04-21 19:59:32.500 111 12444.40 51.92 54800.82 88888.00 2014-04-21 19:59:32.625 111 12444.38 51.95 54800.82 88888.00 2014-04-21 19:59:32.750 111 12444.35 51.92 54800.78 88888.00 2014-04-21 19:59:32.875 111 12444.35 51.92 54800.80 88888.00 2014-04-21 19:59:33.000 111 12444.38 51.90 54800.78 88888.00 2014-04-21 19:59:33.125 111 12444.45 51.92 54800.82 88888.00 2014-04-21 19:59:33.250 111 12444.45 51.92 54800.82 88888.00 2014-04-21 19:59:33.375 111 12444.50 51.92 54800.82 88888.00 2014-04-21 19:59:33.500 111 12444.58 51.90 54800.78 88888.00 2014-04-21 19:59:33.625 111 12444.60 51.95 54800.78 88888.00 2014-04-21 19:59:33.750 111 12444.55 51.95 54800.80 88888.00 2014-04-21 19:59:33.875 111 12444.52 51.92 54800.78 88888.00 2014-04-21 19:59:34.000 111 12444.52 51.92 54800.78 88888.00 2014-04-21 19:59:34.125 111 12444.60 51.95 54800.78 88888.00 2014-04-21 19:59:34.250 111 12444.55 51.90 54800.80 88888.00 2014-04-21 19:59:34.375 111 12444.50 51.92 54800.78 88888.00 2014-04-21 19:59:34.500 111 12444.50 51.92 54800.78 88888.00 2014-04-21 19:59:34.625 111 12444.52 51.92 54800.78 88888.00 2014-04-21 19:59:34.750 111 12444.55 51.98 54800.78 88888.00 2014-04-21 19:59:34.875 111 12444.55 51.95 54800.75 88888.00 2014-04-21 19:59:35.000 111 12444.58 51.92 54800.75 88888.00 2014-04-21 19:59:35.125 111 12444.67 51.95 54800.75 88888.00 2014-04-21 19:59:35.250 111 12444.77 51.95 54800.75 88888.00 2014-04-21 19:59:35.375 111 12444.75 51.95 54800.75 88888.00 2014-04-21 19:59:35.500 111 12444.73 51.92 54800.72 88888.00 2014-04-21 19:59:35.625 111 12444.77 51.92 54800.72 88888.00 2014-04-21 19:59:35.750 111 12444.83 51.95 54800.75 88888.00 2014-04-21 19:59:35.875 111 12444.83 51.92 54800.75 88888.00 2014-04-21 19:59:36.000 111 12444.80 51.90 54800.75 88888.00 2014-04-21 19:59:36.125 111 12444.77 51.90 54800.72 88888.00 2014-04-21 19:59:36.250 111 12444.80 51.95 54800.72 88888.00 2014-04-21 19:59:36.375 111 12444.83 51.98 54800.72 88888.00 2014-04-21 19:59:36.500 111 12444.85 51.95 54800.70 88888.00 2014-04-21 19:59:36.625 111 12444.83 51.92 54800.72 88888.00 2014-04-21 19:59:36.750 111 12444.88 51.92 54800.70 88888.00 2014-04-21 19:59:36.875 111 12444.88 51.95 54800.65 88888.00 2014-04-21 19:59:37.000 111 12444.90 51.92 54800.68 88888.00 2014-04-21 19:59:37.125 111 12444.88 51.90 54800.68 88888.00 2014-04-21 19:59:37.250 111 12444.90 51.92 54800.68 88888.00 2014-04-21 19:59:37.375 111 12444.88 51.95 54800.70 88888.00 2014-04-21 19:59:37.500 111 12444.90 51.95 54800.68 88888.00 2014-04-21 19:59:37.625 111 12444.98 51.92 54800.65 88888.00 2014-04-21 19:59:37.750 111 12444.98 51.90 54800.62 88888.00 2014-04-21 19:59:37.875 111 12444.98 51.92 54800.62 88888.00 2014-04-21 19:59:38.000 111 12445.00 51.90 54800.62 88888.00 2014-04-21 19:59:38.125 111 12444.95 51.85 54800.62 88888.00 2014-04-21 19:59:38.250 111 12444.95 51.83 54800.62 88888.00 2014-04-21 19:59:38.375 111 12445.02 51.83 54800.62 88888.00 2014-04-21 19:59:38.500 111 12445.02 51.85 54800.62 88888.00 2014-04-21 19:59:38.625 111 12445.05 51.90 54800.62 88888.00 2014-04-21 19:59:38.750 111 12445.12 51.88 54800.62 88888.00 2014-04-21 19:59:38.875 111 12445.15 51.90 54800.60 88888.00 2014-04-21 19:59:39.000 111 12445.08 51.88 54800.60 88888.00 2014-04-21 19:59:39.125 111 12445.05 51.88 54800.62 88888.00 2014-04-21 19:59:39.250 111 12445.08 51.85 54800.60 88888.00 2014-04-21 19:59:39.375 111 12445.17 51.85 54800.62 88888.00 2014-04-21 19:59:39.500 111 12445.20 51.83 54800.62 88888.00 2014-04-21 19:59:39.625 111 12445.15 51.85 54800.62 88888.00 2014-04-21 19:59:39.750 111 12445.12 51.85 54800.60 88888.00 2014-04-21 19:59:39.875 111 12445.20 51.80 54800.57 88888.00 2014-04-21 19:59:40.000 111 12445.20 51.80 54800.55 88888.00 2014-04-21 19:59:40.125 111 12445.20 51.83 54800.55 88888.00 2014-04-21 19:59:40.250 111 12445.15 51.80 54800.57 88888.00 2014-04-21 19:59:40.375 111 12445.23 51.80 54800.55 88888.00 2014-04-21 19:59:40.500 111 12445.23 51.77 54800.57 88888.00 2014-04-21 19:59:40.625 111 12445.27 51.77 54800.57 88888.00 2014-04-21 19:59:40.750 111 12445.33 51.83 54800.57 88888.00 2014-04-21 19:59:40.875 111 12445.33 51.83 54800.60 88888.00 2014-04-21 19:59:41.000 111 12445.27 51.77 54800.57 88888.00 2014-04-21 19:59:41.125 111 12445.33 51.75 54800.60 88888.00 2014-04-21 19:59:41.250 111 12445.38 51.77 54800.62 88888.00 2014-04-21 19:59:41.375 111 12445.40 51.77 54800.62 88888.00 2014-04-21 19:59:41.500 111 12445.42 51.77 54800.60 88888.00 2014-04-21 19:59:41.625 111 12445.42 51.80 54800.62 88888.00 2014-04-21 19:59:41.750 111 12445.40 51.77 54800.62 88888.00 2014-04-21 19:59:41.875 111 12445.33 51.75 54800.60 88888.00 2014-04-21 19:59:42.000 111 12445.35 51.75 54800.57 88888.00 2014-04-21 19:59:42.125 111 12445.30 51.75 54800.57 88888.00 2014-04-21 19:59:42.250 111 12445.33 51.73 54800.60 88888.00 2014-04-21 19:59:42.375 111 12445.40 51.75 54800.60 88888.00 2014-04-21 19:59:42.500 111 12445.42 51.75 54800.57 88888.00 2014-04-21 19:59:42.625 111 12445.45 51.77 54800.57 88888.00 2014-04-21 19:59:42.750 111 12445.50 51.75 54800.60 88888.00 2014-04-21 19:59:42.875 111 12445.48 51.70 54800.55 88888.00 2014-04-21 19:59:43.000 111 12445.45 51.70 54800.55 88888.00 2014-04-21 19:59:43.125 111 12445.40 51.70 54800.57 88888.00 2014-04-21 19:59:43.250 111 12445.42 51.67 54800.55 88888.00 2014-04-21 19:59:43.375 111 12445.48 51.67 54800.55 88888.00 2014-04-21 19:59:43.500 111 12445.55 51.67 54800.55 88888.00 2014-04-21 19:59:43.625 111 12445.60 51.67 54800.55 88888.00 2014-04-21 19:59:43.750 111 12445.62 51.67 54800.53 88888.00 2014-04-21 19:59:43.875 111 12445.62 51.67 54800.53 88888.00 2014-04-21 19:59:44.000 111 12445.62 51.67 54800.50 88888.00 2014-04-21 19:59:44.125 111 12445.62 51.67 54800.53 88888.00 2014-04-21 19:59:44.250 111 12445.60 51.67 54800.50 88888.00 2014-04-21 19:59:44.375 111 12445.60 51.67 54800.50 88888.00 2014-04-21 19:59:44.500 111 12445.60 51.67 54800.50 88888.00 2014-04-21 19:59:44.625 111 12445.67 51.67 54800.47 88888.00 2014-04-21 19:59:44.750 111 12445.70 51.67 54800.47 88888.00 2014-04-21 19:59:44.875 111 12445.75 51.67 54800.47 88888.00 2014-04-21 19:59:45.000 111 12445.75 51.65 54800.45 88888.00 2014-04-21 19:59:45.125 111 12445.77 51.67 54800.47 88888.00 2014-04-21 19:59:45.250 111 12445.77 51.67 54800.47 88888.00 2014-04-21 19:59:45.375 111 12445.80 51.67 54800.47 88888.00 2014-04-21 19:59:45.500 111 12445.85 51.65 54800.45 88888.00 2014-04-21 19:59:45.625 111 12445.77 51.62 54800.45 88888.00 2014-04-21 19:59:45.750 111 12445.85 51.67 54800.45 88888.00 2014-04-21 19:59:45.875 111 12445.90 51.67 54800.45 88888.00 2014-04-21 19:59:46.000 111 12445.88 51.67 54800.45 88888.00 2014-04-21 19:59:46.125 111 12445.83 51.65 54800.45 88888.00 2014-04-21 19:59:46.250 111 12445.83 51.60 54800.43 88888.00 2014-04-21 19:59:46.375 111 12445.95 51.55 54800.43 88888.00 2014-04-21 19:59:46.500 111 12446.02 51.58 54800.47 88888.00 2014-04-21 19:59:46.625 111 12446.00 51.60 54800.47 88888.00 2014-04-21 19:59:46.750 111 12445.98 51.62 54800.43 88888.00 2014-04-21 19:59:46.875 111 12445.95 51.62 54800.40 88888.00 2014-04-21 19:59:47.000 111 12445.95 51.58 54800.40 88888.00 2014-04-21 19:59:47.125 111 12446.00 51.58 54800.43 88888.00 2014-04-21 19:59:47.250 111 12445.98 51.60 54800.43 88888.00 2014-04-21 19:59:47.375 111 12445.92 51.52 54800.43 88888.00 2014-04-21 19:59:47.500 111 12445.98 51.58 54800.43 88888.00 2014-04-21 19:59:47.625 111 12446.02 51.60 54800.43 88888.00 2014-04-21 19:59:47.750 111 12446.12 51.58 54800.43 88888.00 2014-04-21 19:59:47.875 111 12446.17 51.55 54800.40 88888.00 2014-04-21 19:59:48.000 111 12446.08 51.52 54800.40 88888.00 2014-04-21 19:59:48.125 111 12446.08 51.52 54800.40 88888.00 2014-04-21 19:59:48.250 111 12446.12 51.52 54800.38 88888.00 2014-04-21 19:59:48.375 111 12446.17 51.55 54800.38 88888.00 2014-04-21 19:59:48.500 111 12446.25 51.55 54800.38 88888.00 2014-04-21 19:59:48.625 111 12446.23 51.55 54800.40 88888.00 2014-04-21 19:59:48.750 111 12446.27 51.55 54800.40 88888.00 2014-04-21 19:59:48.875 111 12446.35 51.52 54800.38 88888.00 2014-04-21 19:59:49.000 111 12446.35 51.52 54800.38 88888.00 2014-04-21 19:59:49.125 111 12446.33 51.52 54800.38 88888.00 2014-04-21 19:59:49.250 111 12446.30 51.50 54800.40 88888.00 2014-04-21 19:59:49.375 111 12446.35 51.52 54800.38 88888.00 2014-04-21 19:59:49.500 111 12446.33 51.55 54800.38 88888.00 2014-04-21 19:59:49.625 111 12446.27 51.55 54800.38 88888.00 2014-04-21 19:59:49.750 111 12446.33 51.55 54800.43 88888.00 2014-04-21 19:59:49.875 111 12446.38 51.52 54800.40 88888.00 2014-04-21 19:59:50.000 111 12446.40 51.48 54800.38 88888.00 2014-04-21 19:59:50.125 111 12446.35 51.48 54800.38 88888.00 2014-04-21 19:59:50.250 111 12446.33 51.50 54800.40 88888.00 2014-04-21 19:59:50.375 111 12446.40 51.50 54800.40 88888.00 2014-04-21 19:59:50.500 111 12446.45 51.45 54800.35 88888.00 2014-04-21 19:59:50.625 111 12446.45 51.48 54800.35 88888.00 2014-04-21 19:59:50.750 111 12446.40 51.48 54800.32 88888.00 2014-04-21 19:59:50.875 111 12446.42 51.45 54800.32 88888.00 2014-04-21 19:59:51.000 111 12446.45 51.45 54800.35 88888.00 2014-04-21 19:59:51.125 111 12446.45 51.42 54800.35 88888.00 2014-04-21 19:59:51.250 111 12446.50 51.42 54800.35 88888.00 2014-04-21 19:59:51.375 111 12446.52 51.45 54800.35 88888.00 2014-04-21 19:59:51.500 111 12446.55 51.48 54800.35 88888.00 2014-04-21 19:59:51.625 111 12446.62 51.50 54800.35 88888.00 2014-04-21 19:59:51.750 111 12446.62 51.48 54800.32 88888.00 2014-04-21 19:59:51.875 111 12446.65 51.50 54800.32 88888.00 2014-04-21 19:59:52.000 111 12446.62 51.48 54800.32 88888.00 2014-04-21 19:59:52.125 111 12446.60 51.45 54800.32 88888.00 2014-04-21 19:59:52.250 111 12446.58 51.45 54800.32 88888.00 2014-04-21 19:59:52.375 111 12446.62 51.45 54800.32 88888.00 2014-04-21 19:59:52.500 111 12446.67 51.42 54800.32 88888.00 2014-04-21 19:59:52.625 111 12446.65 51.42 54800.32 88888.00 2014-04-21 19:59:52.750 111 12446.62 51.40 54800.30 88888.00 2014-04-21 19:59:52.875 111 12446.67 51.40 54800.30 88888.00 2014-04-21 19:59:53.000 111 12446.70 51.42 54800.30 88888.00 2014-04-21 19:59:53.125 111 12446.70 51.42 54800.32 88888.00 2014-04-21 19:59:53.250 111 12446.70 51.40 54800.28 88888.00 2014-04-21 19:59:53.375 111 12446.75 51.40 54800.30 88888.00 2014-04-21 19:59:53.500 111 12446.77 51.42 54800.30 88888.00 2014-04-21 19:59:53.625 111 12446.83 51.42 54800.32 88888.00 2014-04-21 19:59:53.750 111 12446.83 51.40 54800.28 88888.00 2014-04-21 19:59:53.875 111 12446.85 51.40 54800.28 88888.00 2014-04-21 19:59:54.000 111 12446.85 51.38 54800.25 88888.00 2014-04-21 19:59:54.125 111 12446.88 51.35 54800.28 88888.00 2014-04-21 19:59:54.250 111 12446.85 51.35 54800.28 88888.00 2014-04-21 19:59:54.375 111 12446.95 51.38 54800.28 88888.00 2014-04-21 19:59:54.500 111 12446.90 51.38 54800.30 88888.00 2014-04-21 19:59:54.625 111 12446.88 51.38 54800.30 88888.00 2014-04-21 19:59:54.750 111 12446.88 51.38 54800.28 88888.00 2014-04-21 19:59:54.875 111 12446.88 51.35 54800.25 88888.00 2014-04-21 19:59:55.000 111 12446.98 51.33 54800.25 88888.00 2014-04-21 19:59:55.125 111 12447.02 51.33 54800.25 88888.00 2014-04-21 19:59:55.250 111 12447.00 51.35 54800.25 88888.00 2014-04-21 19:59:55.375 111 12447.02 51.38 54800.28 88888.00 2014-04-21 19:59:55.500 111 12447.00 51.38 54800.28 88888.00 2014-04-21 19:59:55.625 111 12447.02 51.35 54800.28 88888.00 2014-04-21 19:59:55.750 111 12447.08 51.30 54800.28 88888.00 2014-04-21 19:59:55.875 111 12447.08 51.35 54800.25 88888.00 2014-04-21 19:59:56.000 111 12447.10 51.38 54800.25 88888.00 2014-04-21 19:59:56.125 111 12447.08 51.35 54800.25 88888.00 2014-04-21 19:59:56.250 111 12447.10 51.33 54800.25 88888.00 2014-04-21 19:59:56.375 111 12447.17 51.33 54800.25 88888.00 2014-04-21 19:59:56.500 111 12447.17 51.30 54800.25 88888.00 2014-04-21 19:59:56.625 111 12447.20 51.30 54800.25 88888.00 2014-04-21 19:59:56.750 111 12447.25 51.27 54800.25 88888.00 2014-04-21 19:59:56.875 111 12447.25 51.27 54800.22 88888.00 2014-04-21 19:59:57.000 111 12447.23 51.25 54800.22 88888.00 2014-04-21 19:59:57.125 111 12447.27 51.27 54800.25 88888.00 2014-04-21 19:59:57.250 111 12447.25 51.27 54800.28 88888.00 2014-04-21 19:59:57.375 111 12447.27 51.27 54800.25 88888.00 2014-04-21 19:59:57.500 111 12447.27 51.27 54800.28 88888.00 2014-04-21 19:59:57.625 111 12447.25 51.27 54800.25 88888.00 2014-04-21 19:59:57.750 111 12447.27 51.23 54800.28 88888.00 2014-04-21 19:59:57.875 111 12447.33 51.25 54800.22 88888.00 2014-04-21 19:59:58.000 111 12447.40 51.23 54800.20 88888.00 2014-04-21 19:59:58.125 111 12447.40 51.20 54800.22 88888.00 2014-04-21 19:59:58.250 111 12447.35 51.17 54800.22 88888.00 2014-04-21 19:59:58.375 111 12447.45 51.20 54800.25 88888.00 2014-04-21 19:59:58.500 111 12447.50 51.20 54800.25 88888.00 2014-04-21 19:59:58.625 111 12447.45 51.20 54800.20 88888.00 2014-04-21 19:59:58.750 111 12447.45 51.20 54800.22 88888.00 2014-04-21 19:59:58.875 111 12447.48 51.17 54800.22 88888.00 2014-04-21 19:59:59.000 111 12447.48 51.15 54800.25 88888.00 2014-04-21 19:59:59.125 111 12447.52 51.15 54800.22 88888.00 2014-04-21 19:59:59.250 111 12447.55 51.15 54800.22 88888.00 2014-04-21 19:59:59.375 111 12447.58 51.15 54800.22 88888.00 2014-04-21 19:59:59.500 111 12447.60 51.15 54800.22 88888.00 2014-04-21 19:59:59.625 111 12447.62 51.15 54800.20 88888.00 2014-04-21 19:59:59.750 111 12447.60 51.15 54800.22 88888.00 2014-04-21 19:59:59.875 111 12447.58 51.12 54800.25 88888.00 2014-04-21 20:00:00.000 111 12447.58 51.10 54800.25 88888.00 2014-04-21 20:00:00.125 111 12447.65 51.12 54800.22 88888.00 2014-04-21 20:00:00.250 111 12447.65 51.08 54800.25 88888.00 2014-04-21 20:00:00.375 111 12447.65 51.08 54800.25 88888.00 2014-04-21 20:00:00.500 111 12447.65 51.05 54800.22 88888.00 2014-04-21 20:00:00.625 111 12447.67 51.02 54800.22 88888.00 2014-04-21 20:00:00.750 111 12447.73 51.02 54800.22 88888.00 2014-04-21 20:00:00.875 111 12447.77 51.00 54800.22 88888.00 2014-04-21 20:00:01.000 111 12447.77 51.00 54800.22 88888.00 2014-04-21 20:00:01.125 111 12447.75 51.00 54800.25 88888.00 2014-04-21 20:00:01.250 111 12447.67 51.00 54800.25 88888.00 2014-04-21 20:00:01.375 111 12447.70 51.00 54800.22 88888.00 2014-04-21 20:00:01.500 111 12447.75 51.00 54800.22 88888.00 2014-04-21 20:00:01.625 111 12447.83 51.00 54800.25 88888.00 2014-04-21 20:00:01.750 111 12447.88 50.98 54800.25 88888.00 2014-04-21 20:00:01.875 111 12447.77 50.98 54800.22 88888.00 2014-04-21 20:00:02.000 111 12447.80 50.98 54800.22 88888.00 2014-04-21 20:00:02.125 111 12447.90 50.95 54800.25 88888.00 2014-04-21 20:00:02.250 111 12447.88 50.92 54800.28 88888.00 2014-04-21 20:00:02.375 111 12447.85 50.90 54800.25 88888.00 2014-04-21 20:00:02.500 111 12447.88 50.88 54800.22 88888.00 2014-04-21 20:00:02.625 111 12447.95 50.88 54800.25 88888.00 2014-04-21 20:00:02.750 111 12448.00 50.88 54800.25 88888.00 2014-04-21 20:00:02.875 111 12448.02 50.90 54800.25 88888.00 2014-04-21 20:00:03.000 111 12447.98 50.85 54800.25 88888.00 2014-04-21 20:00:03.125 111 12448.00 50.85 54800.22 88888.00 2014-04-21 20:00:03.250 111 12448.02 50.85 54800.25 88888.00 2014-04-21 20:00:03.375 111 12447.98 50.85 54800.25 88888.00 2014-04-21 20:00:03.500 111 12447.98 50.83 54800.25 88888.00 2014-04-21 20:00:03.625 111 12447.98 50.80 54800.28 88888.00 2014-04-21 20:00:03.750 111 12447.95 50.77 54800.25 88888.00 2014-04-21 20:00:03.875 111 12447.92 50.77 54800.25 88888.00 2014-04-21 20:00:04.000 111 12447.98 50.77 54800.25 88888.00 2014-04-21 20:00:04.125 111 12447.98 50.77 54800.25 88888.00 2014-04-21 20:00:04.250 111 12447.98 50.75 54800.28 88888.00 2014-04-21 20:00:04.375 111 12448.02 50.73 54800.28 88888.00 2014-04-21 20:00:04.500 111 12448.05 50.73 54800.30 88888.00 2014-04-21 20:00:04.625 111 12448.10 50.75 54800.25 88888.00 2014-04-21 20:00:04.750 111 12448.10 50.73 54800.28 88888.00 2014-04-21 20:00:04.875 111 12448.10 50.75 54800.25 88888.00 2014-04-21 20:00:05.000 111 12448.05 50.75 54800.28 88888.00 2014-04-21 20:00:05.125 111 12448.05 50.70 54800.25 88888.00 2014-04-21 20:00:05.250 111 12448.05 50.65 54800.25 88888.00 2014-04-21 20:00:05.375 111 12448.05 50.65 54800.28 88888.00 2014-04-21 20:00:05.500 111 12448.02 50.67 54800.25 88888.00 2014-04-21 20:00:05.625 111 12448.02 50.65 54800.28 88888.00 2014-04-21 20:00:05.750 111 12448.05 50.65 54800.30 88888.00 2014-04-21 20:00:05.875 111 12448.05 50.65 54800.32 88888.00 2014-04-21 20:00:06.000 111 12448.08 50.65 54800.30 88888.00 2014-04-21 20:00:06.125 111 12448.10 50.65 54800.32 88888.00 2014-04-21 20:00:06.250 111 12448.08 50.62 54800.35 88888.00 2014-04-21 20:00:06.375 111 12448.12 50.62 54800.32 88888.00 2014-04-21 20:00:06.500 111 12448.20 50.62 54800.30 88888.00 2014-04-21 20:00:06.625 111 12448.25 50.58 54800.30 88888.00 2014-04-21 20:00:06.750 111 12448.27 50.62 54800.30 88888.00 2014-04-21 20:00:06.875 111 12448.25 50.60 54800.32 88888.00 2014-04-21 20:00:07.000 111 12448.12 50.60 54800.32 88888.00 2014-04-21 20:00:07.125 111 12448.15 50.60 54800.35 88888.00 2014-04-21 20:00:07.250 111 12448.20 50.58 54800.35 88888.00 2014-04-21 20:00:07.375 111 12448.25 50.55 54800.32 88888.00 2014-04-21 20:00:07.500 111 12448.27 50.55 54800.32 88888.00 2014-04-21 20:00:07.625 111 12448.25 50.55 54800.32 88888.00 2014-04-21 20:00:07.750 111 12448.20 50.52 54800.32 88888.00 2014-04-21 20:00:07.875 111 12448.25 50.50 54800.32 88888.00 2014-04-21 20:00:08.000 111 12448.27 50.52 54800.32 88888.00 2014-04-21 20:00:08.125 111 12448.30 50.58 54800.35 88888.00 2014-04-21 20:00:08.250 111 12448.33 50.58 54800.38 88888.00 2014-04-21 20:00:08.375 111 12448.27 50.52 54800.32 88888.00 2014-04-21 20:00:08.500 111 12448.25 50.48 54800.32 88888.00 2014-04-21 20:00:08.625 111 12448.30 50.50 54800.32 88888.00 2014-04-21 20:00:08.750 111 12448.33 50.48 54800.32 88888.00 2014-04-21 20:00:08.875 111 12448.33 50.50 54800.35 88888.00 2014-04-21 20:00:09.000 111 12448.30 50.50 54800.35 88888.00 2014-04-21 20:00:09.125 111 12448.25 50.48 54800.38 88888.00 2014-04-21 20:00:09.250 111 12448.23 50.45 54800.38 88888.00 2014-04-21 20:00:09.375 111 12448.27 50.42 54800.38 88888.00 2014-04-21 20:00:09.500 111 12448.30 50.45 54800.35 88888.00 2014-04-21 20:00:09.625 111 12448.30 50.45 54800.35 88888.00 2014-04-21 20:00:09.750 111 12448.35 50.48 54800.35 88888.00 2014-04-21 20:00:09.875 111 12448.45 50.42 54800.35 88888.00 2014-04-21 20:00:10.000 111 12448.40 50.40 54800.35 88888.00 2014-04-21 20:00:10.125 111 12448.38 50.42 54800.38 88888.00 2014-04-21 20:00:10.250 111 12448.38 50.40 54800.40 88888.00 2014-04-21 20:00:10.375 111 12448.40 50.40 54800.40 88888.00 2014-04-21 20:00:10.500 111 12448.45 50.38 54800.40 88888.00 2014-04-21 20:00:10.625 111 12448.45 50.40 54800.45 88888.00 2014-04-21 20:00:10.750 111 12448.45 50.40 54800.40 88888.00 2014-04-21 20:00:10.875 111 12448.40 50.40 54800.43 88888.00 2014-04-21 20:00:11.000 111 12448.35 50.40 54800.40 88888.00 2014-04-21 20:00:11.125 111 12448.45 50.40 54800.43 88888.00 2014-04-21 20:00:11.250 111 12448.50 50.38 54800.43 88888.00 2014-04-21 20:00:11.375 111 12448.45 50.38 54800.43 88888.00 2014-04-21 20:00:11.500 111 12448.40 50.40 54800.43 88888.00 2014-04-21 20:00:11.625 111 12448.45 50.38 54800.43 88888.00 2014-04-21 20:00:11.750 111 12448.48 50.38 54800.43 88888.00 2014-04-21 20:00:11.875 111 12448.42 50.38 54800.43 88888.00 2014-04-21 20:00:12.000 111 12448.42 50.38 54800.43 88888.00 2014-04-21 20:00:12.125 111 12448.48 50.38 54800.40 88888.00 2014-04-21 20:00:12.250 111 12448.48 50.35 54800.43 88888.00 2014-04-21 20:00:12.375 111 12448.52 50.38 54800.45 88888.00 2014-04-21 20:00:12.500 111 12448.50 50.38 54800.45 88888.00 2014-04-21 20:00:12.625 111 12448.50 50.38 54800.43 88888.00 2014-04-21 20:00:12.750 111 12448.50 50.35 54800.40 88888.00 2014-04-21 20:00:12.875 111 12448.50 50.38 54800.40 88888.00 2014-04-21 20:00:13.000 111 12448.55 50.40 54800.45 88888.00 2014-04-21 20:00:13.125 111 12448.62 50.38 54800.45 88888.00 2014-04-21 20:00:13.250 111 12448.65 50.38 54800.47 88888.00 2014-04-21 20:00:13.375 111 12448.62 50.35 54800.47 88888.00 2014-04-21 20:00:13.500 111 12448.55 50.35 54800.45 88888.00 2014-04-21 20:00:13.625 111 12448.50 50.38 54800.45 88888.00 2014-04-21 20:00:13.750 111 12448.48 50.38 54800.45 88888.00 2014-04-21 20:00:13.875 111 12448.48 50.35 54800.45 88888.00 2014-04-21 20:00:14.000 111 12448.50 50.38 54800.43 88888.00 2014-04-21 20:00:14.125 111 12448.60 50.35 54800.43 88888.00 2014-04-21 20:00:14.250 111 12448.60 50.33 54800.45 88888.00 2014-04-21 20:00:14.375 111 12448.58 50.35 54800.45 88888.00 2014-04-21 20:00:14.500 111 12448.58 50.35 54800.47 88888.00 2014-04-21 20:00:14.625 111 12448.55 50.35 54800.47 88888.00 2014-04-21 20:00:14.750 111 12448.60 50.35 54800.50 88888.00 2014-04-21 20:00:14.875 111 12448.60 50.35 54800.50 88888.00 2014-04-21 20:00:15.000 111 12448.62 50.33 54800.47 88888.00 2014-04-21 20:00:15.125 111 12448.55 50.33 54800.50 88888.00 2014-04-21 20:00:15.250 111 12448.52 50.33 54800.47 88888.00 2014-04-21 20:00:15.375 111 12448.60 50.35 54800.50 88888.00 2014-04-21 20:00:15.500 111 12448.65 50.33 54800.50 88888.00 2014-04-21 20:00:15.625 111 12448.70 50.33 54800.50 88888.00 2014-04-21 20:00:15.750 111 12448.70 50.33 54800.50 88888.00 2014-04-21 20:00:15.875 111 12448.65 50.30 54800.53 88888.00 2014-04-21 20:00:16.000 111 12448.62 50.30 54800.50 88888.00 2014-04-21 20:00:16.125 111 12448.70 50.27 54800.50 88888.00 2014-04-21 20:00:16.250 111 12448.65 50.27 54800.53 88888.00 2014-04-21 20:00:16.375 111 12448.67 50.30 54800.53 88888.00 2014-04-21 20:00:16.500 111 12448.65 50.30 54800.53 88888.00 2014-04-21 20:00:16.625 111 12448.65 50.27 54800.53 88888.00 2014-04-21 20:00:16.750 111 12448.62 50.27 54800.53 88888.00 2014-04-21 20:00:16.875 111 12448.70 50.25 54800.53 88888.00 2014-04-21 20:00:17.000 111 12448.70 50.23 54800.53 88888.00 2014-04-21 20:00:17.125 111 12448.67 50.25 54800.53 88888.00 2014-04-21 20:00:17.250 111 12448.65 50.30 54800.55 88888.00 2014-04-21 20:00:17.375 111 12448.73 50.27 54800.55 88888.00 2014-04-21 20:00:17.500 111 12448.73 50.23 54800.55 88888.00 2014-04-21 20:00:17.625 111 12448.67 50.23 54800.55 88888.00 2014-04-21 20:00:17.750 111 12448.70 50.17 54800.55 88888.00 2014-04-21 20:00:17.875 111 12448.73 50.23 54800.55 88888.00 2014-04-21 20:00:18.000 111 12448.67 50.20 54800.55 88888.00 2014-04-21 20:00:18.125 111 12448.65 50.23 54800.53 88888.00 2014-04-21 20:00:18.250 111 12448.60 50.20 54800.55 88888.00 2014-04-21 20:00:18.375 111 12448.67 50.23 54800.55 88888.00 2014-04-21 20:00:18.500 111 12448.73 50.20 54800.55 88888.00 2014-04-21 20:00:18.625 111 12448.75 50.20 54800.55 88888.00 2014-04-21 20:00:18.750 111 12448.73 50.17 54800.55 88888.00 2014-04-21 20:00:18.875 111 12448.67 50.17 54800.55 88888.00 2014-04-21 20:00:19.000 111 12448.60 50.20 54800.55 88888.00 2014-04-21 20:00:19.125 111 12448.67 50.17 54800.55 88888.00 2014-04-21 20:00:19.250 111 12448.75 50.15 54800.57 88888.00 2014-04-21 20:00:19.375 111 12448.77 50.17 54800.57 88888.00 2014-04-21 20:00:19.500 111 12448.80 50.15 54800.57 88888.00 2014-04-21 20:00:19.625 111 12448.77 50.15 54800.60 88888.00 2014-04-21 20:00:19.750 111 12448.73 50.17 54800.60 88888.00 2014-04-21 20:00:19.875 111 12448.73 50.12 54800.62 88888.00 2014-04-21 20:00:20.000 111 12448.70 50.12 54800.62 88888.00 2014-04-21 20:00:20.125 111 12448.70 50.10 54800.60 88888.00 2014-04-21 20:00:20.250 111 12448.67 50.10 54800.62 88888.00 2014-04-21 20:00:20.375 111 12448.70 50.15 54800.62 88888.00 2014-04-21 20:00:20.500 111 12448.67 50.12 54800.62 88888.00 2014-04-21 20:00:20.625 111 12448.70 50.10 54800.60 88888.00 2014-04-21 20:00:20.750 111 12448.77 50.12 54800.62 88888.00 2014-04-21 20:00:20.875 111 12448.75 50.15 54800.65 88888.00 2014-04-21 20:00:21.000 111 12448.77 50.12 54800.65 88888.00 2014-04-21 20:00:21.125 111 12448.83 50.12 54800.68 88888.00 2014-04-21 20:00:21.250 111 12448.80 50.12 54800.65 88888.00 2014-04-21 20:00:21.375 111 12448.80 50.10 54800.65 88888.00 2014-04-21 20:00:21.500 111 12448.83 50.08 54800.65 88888.00 2014-04-21 20:00:21.625 111 12448.80 50.05 54800.65 88888.00 2014-04-21 20:00:21.750 111 12448.77 50.10 54800.68 88888.00 2014-04-21 20:00:21.875 111 12448.80 50.10 54800.68 88888.00 2014-04-21 20:00:22.000 111 12448.80 50.10 54800.68 88888.00 2014-04-21 20:00:22.125 111 12448.75 50.08 54800.68 88888.00 2014-04-21 20:00:22.250 111 12448.75 50.10 54800.68 88888.00 2014-04-21 20:00:22.375 111 12448.80 50.08 54800.68 88888.00 2014-04-21 20:00:22.500 111 12448.80 50.10 54800.65 88888.00 2014-04-21 20:00:22.625 111 12448.80 50.10 54800.68 88888.00 2014-04-21 20:00:22.750 111 12448.83 50.10 54800.70 88888.00 2014-04-21 20:00:22.875 111 12448.83 50.08 54800.68 88888.00 2014-04-21 20:00:23.000 111 12448.80 50.05 54800.70 88888.00 2014-04-21 20:00:23.125 111 12448.83 50.08 54800.68 88888.00 2014-04-21 20:00:23.250 111 12448.83 50.10 54800.72 88888.00 2014-04-21 20:00:23.375 111 12448.83 50.08 54800.72 88888.00 2014-04-21 20:00:23.500 111 12448.83 50.08 54800.70 88888.00 2014-04-21 20:00:23.625 111 12448.88 50.02 54800.70 88888.00 2014-04-21 20:00:23.750 111 12448.85 50.05 54800.70 88888.00 2014-04-21 20:00:23.875 111 12448.85 50.02 54800.72 88888.00 2014-04-21 20:00:24.000 111 12448.80 50.05 54800.72 88888.00 2014-04-21 20:00:24.125 111 12448.75 50.05 54800.75 88888.00 2014-04-21 20:00:24.250 111 12448.80 50.02 54800.70 88888.00 2014-04-21 20:00:24.375 111 12448.85 50.05 54800.70 88888.00 2014-04-21 20:00:24.500 111 12448.75 50.02 54800.72 88888.00 2014-04-21 20:00:24.625 111 12448.75 50.00 54800.72 88888.00 2014-04-21 20:00:24.750 111 12448.83 50.00 54800.72 88888.00 2014-04-21 20:00:24.875 111 12448.88 50.00 54800.72 88888.00 2014-04-21 20:00:25.000 111 12448.85 50.00 54800.72 88888.00 2014-04-21 20:00:25.125 111 12448.90 50.00 54800.72 88888.00 2014-04-21 20:00:25.250 111 12448.88 49.98 54800.75 88888.00 2014-04-21 20:00:25.375 111 12448.77 49.98 54800.75 88888.00 2014-04-21 20:00:25.500 111 12448.83 50.00 54800.78 88888.00 2014-04-21 20:00:25.625 111 12448.83 49.98 54800.78 88888.00 2014-04-21 20:00:25.750 111 12448.80 49.98 54800.75 88888.00 2014-04-21 20:00:25.875 111 12448.83 49.98 54800.78 88888.00 2014-04-21 20:00:26.000 111 12448.85 49.98 54800.78 88888.00 2014-04-21 20:00:26.125 111 12448.88 49.95 54800.78 88888.00 2014-04-21 20:00:26.250 111 12448.90 49.95 54800.75 88888.00 2014-04-21 20:00:26.375 111 12448.90 49.98 54800.72 88888.00 2014-04-21 20:00:26.500 111 12448.95 49.98 54800.78 88888.00 2014-04-21 20:00:26.625 111 12448.95 49.98 54800.78 88888.00 2014-04-21 20:00:26.750 111 12448.88 49.95 54800.80 88888.00 2014-04-21 20:00:26.875 111 12448.85 49.92 54800.80 88888.00 2014-04-21 20:00:27.000 111 12448.80 49.90 54800.80 88888.00 2014-04-21 20:00:27.125 111 12448.83 49.92 54800.80 88888.00 2014-04-21 20:00:27.250 111 12448.80 49.88 54800.80 88888.00 2014-04-21 20:00:27.375 111 12448.85 49.88 54800.82 88888.00 2014-04-21 20:00:27.500 111 12448.85 49.88 54800.82 88888.00 2014-04-21 20:00:27.625 111 12448.83 49.85 54800.80 88888.00 2014-04-21 20:00:27.750 111 12448.83 49.83 54800.82 88888.00 2014-04-21 20:00:27.875 111 12448.85 49.90 54800.82 88888.00 2014-04-21 20:00:28.000 111 12448.88 49.90 54800.85 88888.00 2014-04-21 20:00:28.125 111 12448.92 49.85 54800.85 88888.00 2014-04-21 20:00:28.250 111 12448.92 49.85 54800.85 88888.00 2014-04-21 20:00:28.375 111 12448.92 49.85 54800.85 88888.00 2014-04-21 20:00:28.500 111 12448.90 49.80 54800.85 88888.00 2014-04-21 20:00:28.625 111 12448.92 49.80 54800.85 88888.00 2014-04-21 20:00:28.750 111 12448.90 49.80 54800.88 88888.00 2014-04-21 20:00:28.875 111 12448.90 49.80 54800.88 88888.00 2014-04-21 20:00:29.000 111 12448.92 49.80 54800.88 88888.00 2014-04-21 20:00:29.125 111 12448.90 49.80 54800.88 88888.00 2014-04-21 20:00:29.250 111 12448.85 49.77 54800.88 88888.00 2014-04-21 20:00:29.375 111 12448.83 49.77 54800.88 88888.00 2014-04-21 20:00:29.500 111 12448.85 49.77 54800.88 88888.00 2014-04-21 20:00:29.625 111 12448.88 49.77 54800.88 88888.00 2014-04-21 20:00:29.750 111 12448.90 49.77 54800.90 88888.00 2014-04-21 20:00:29.875 111 12448.92 49.75 54800.90 88888.00 2014-04-21 20:00:30.000 111 12448.95 49.75 54800.88 88888.00 2014-04-21 20:00:30.125 111 12448.95 49.70 54800.88 88888.00 2014-04-21 20:00:30.250 111 12448.92 49.70 54800.93 88888.00 2014-04-21 20:00:30.375 111 12448.95 49.75 54800.88 88888.00 2014-04-21 20:00:30.500 111 12448.88 49.75 54800.90 88888.00 2014-04-21 20:00:30.625 111 12448.83 49.70 54800.90 88888.00 2014-04-21 20:00:30.750 111 12448.88 49.73 54800.90 88888.00 2014-04-21 20:00:30.875 111 12449.00 49.73 54800.90 88888.00 2014-04-21 20:00:31.000 111 12449.02 49.75 54800.90 88888.00 2014-04-21 20:00:31.125 111 12448.98 49.75 54800.90 88888.00 2014-04-21 20:00:31.250 111 12449.05 49.70 54800.93 88888.00 2014-04-21 20:00:31.375 111 12449.05 49.67 54800.88 88888.00 2014-04-21 20:00:31.500 111 12448.98 49.67 54800.90 88888.00 2014-04-21 20:00:31.625 111 12448.95 49.67 54800.93 88888.00 2014-04-21 20:00:31.750 111 12448.95 49.65 54800.95 88888.00 2014-04-21 20:00:31.875 111 12448.92 49.62 54800.97 88888.00 2014-04-21 20:00:32.000 111 12448.90 49.62 54800.95 88888.00 2014-04-21 20:00:32.125 111 12448.92 49.62 54800.97 88888.00 2014-04-21 20:00:32.250 111 12448.98 49.60 54800.97 88888.00 2014-04-21 20:00:32.375 111 12448.92 49.60 54800.95 88888.00 2014-04-21 20:00:32.500 111 12448.95 49.60 54800.97 88888.00 2014-04-21 20:00:32.625 111 12448.98 49.58 54800.97 88888.00 2014-04-21 20:00:32.750 111 12448.98 49.58 54800.95 88888.00 2014-04-21 20:00:32.875 111 12448.95 49.62 54800.97 88888.00 2014-04-21 20:00:33.000 111 12448.90 49.65 54801.03 88888.00 2014-04-21 20:00:33.125 111 12448.90 49.62 54801.03 88888.00 2014-04-21 20:00:33.250 111 12448.88 49.60 54801.05 88888.00 2014-04-21 20:00:33.375 111 12448.92 49.65 54801.03 88888.00 2014-04-21 20:00:33.500 111 12448.88 49.62 54801.03 88888.00 2014-04-21 20:00:33.625 111 12448.83 49.58 54801.03 88888.00 2014-04-21 20:00:33.750 111 12448.80 49.55 54801.03 88888.00 2014-04-21 20:00:33.875 111 12448.83 49.58 54801.03 88888.00 2014-04-21 20:00:34.000 111 12448.88 49.58 54801.03 88888.00 2014-04-21 20:00:34.125 111 12448.90 49.58 54801.05 88888.00 2014-04-21 20:00:34.250 111 12448.85 49.58 54801.07 88888.00 2014-04-21 20:00:34.375 111 12448.88 49.60 54801.05 88888.00 2014-04-21 20:00:34.500 111 12448.90 49.58 54801.07 88888.00 2014-04-21 20:00:34.625 111 12448.88 49.55 54801.07 88888.00 2014-04-21 20:00:34.750 111 12448.85 49.58 54801.10 88888.00 2014-04-21 20:00:34.875 111 12448.90 49.58 54801.10 88888.00 2014-04-21 20:00:35.000 111 12448.92 49.58 54801.05 88888.00 2014-04-21 20:00:35.125 111 12448.90 49.55 54801.07 88888.00 2014-04-21 20:00:35.250 111 12448.88 49.55 54801.10 88888.00 2014-04-21 20:00:35.375 111 12448.95 49.55 54801.05 88888.00 2014-04-21 20:00:35.500 111 12448.98 49.52 54801.07 88888.00 2014-04-21 20:00:35.625 111 12448.98 49.52 54801.10 88888.00 2014-04-21 20:00:35.750 111 12448.92 49.52 54801.10 88888.00 2014-04-21 20:00:35.875 111 12448.85 49.52 54801.10 88888.00 2014-04-21 20:00:36.000 111 12448.83 49.52 54801.12 88888.00 2014-04-21 20:00:36.125 111 12448.83 49.55 54801.12 88888.00 2014-04-21 20:00:36.250 111 12448.85 49.55 54801.12 88888.00 2014-04-21 20:00:36.375 111 12448.85 49.55 54801.12 88888.00 2014-04-21 20:00:36.500 111 12448.85 49.52 54801.12 88888.00 2014-04-21 20:00:36.625 111 12448.80 49.52 54801.12 88888.00 2014-04-21 20:00:36.750 111 12448.85 49.52 54801.12 88888.00 2014-04-21 20:00:36.875 111 12448.90 49.52 54801.12 88888.00 2014-04-21 20:00:37.000 111 12448.95 49.52 54801.12 88888.00 2014-04-21 20:00:37.125 111 12448.90 49.50 54801.12 88888.00 2014-04-21 20:00:37.250 111 12448.80 49.50 54801.15 88888.00 2014-04-21 20:00:37.375 111 12448.83 49.55 54801.15 88888.00 2014-04-21 20:00:37.500 111 12448.85 49.52 54801.12 88888.00 2014-04-21 20:00:37.625 111 12448.83 49.52 54801.15 88888.00 2014-04-21 20:00:37.750 111 12448.77 49.50 54801.12 88888.00 2014-04-21 20:00:37.875 111 12448.75 49.50 54801.12 88888.00 2014-04-21 20:00:38.000 111 12448.83 49.52 54801.15 88888.00 2014-04-21 20:00:38.125 111 12448.92 49.52 54801.15 88888.00 2014-04-21 20:00:38.250 111 12448.88 49.52 54801.15 88888.00 2014-04-21 20:00:38.375 111 12448.85 49.52 54801.15 88888.00 2014-04-21 20:00:38.500 111 12448.83 49.48 54801.15 88888.00 2014-04-21 20:00:38.625 111 12448.83 49.50 54801.15 88888.00 2014-04-21 20:00:38.750 111 12448.75 49.50 54801.18 88888.00 2014-04-21 20:00:38.875 111 12448.70 49.45 54801.15 88888.00 2014-04-21 20:00:39.000 111 12448.73 49.48 54801.18 88888.00 2014-04-21 20:00:39.125 111 12448.80 49.50 54801.20 88888.00 2014-04-21 20:00:39.250 111 12448.80 49.50 54801.18 88888.00 2014-04-21 20:00:39.375 111 12448.75 49.50 54801.20 88888.00 2014-04-21 20:00:39.500 111 12448.70 49.50 54801.20 88888.00 2014-04-21 20:00:39.625 111 12448.75 49.50 54801.20 88888.00 2014-04-21 20:00:39.750 111 12448.77 49.48 54801.20 88888.00 2014-04-21 20:00:39.875 111 12448.75 49.45 54801.20 88888.00 2014-04-21 20:00:40.000 111 12448.75 49.45 54801.18 88888.00 2014-04-21 20:00:40.125 111 12448.75 49.48 54801.22 88888.00 2014-04-21 20:00:40.250 111 12448.80 49.50 54801.22 88888.00 2014-04-21 20:00:40.375 111 12448.85 49.50 54801.20 88888.00 2014-04-21 20:00:40.500 111 12448.77 49.48 54801.22 88888.00 2014-04-21 20:00:40.625 111 12448.73 49.48 54801.25 88888.00 2014-04-21 20:00:40.750 111 12448.77 49.48 54801.25 88888.00 2014-04-21 20:00:40.875 111 12448.80 49.45 54801.25 88888.00 2014-04-21 20:00:41.000 111 12448.77 49.48 54801.22 88888.00 2014-04-21 20:00:41.125 111 12448.80 49.50 54801.25 88888.00 2014-04-21 20:00:41.250 111 12448.77 49.48 54801.22 88888.00 2014-04-21 20:00:41.375 111 12448.75 49.45 54801.22 88888.00 2014-04-21 20:00:41.500 111 12448.80 49.45 54801.28 88888.00 2014-04-21 20:00:41.625 111 12448.83 49.45 54801.28 88888.00 2014-04-21 20:00:41.750 111 12448.80 49.42 54801.25 88888.00 2014-04-21 20:00:41.875 111 12448.80 49.40 54801.25 88888.00 2014-04-21 20:00:42.000 111 12448.75 49.45 54801.25 88888.00 2014-04-21 20:00:42.125 111 12448.73 49.45 54801.28 88888.00 2014-04-21 20:00:42.250 111 12448.75 49.40 54801.30 88888.00 2014-04-21 20:00:42.375 111 12448.77 49.40 54801.30 88888.00 2014-04-21 20:00:42.500 111 12448.77 49.42 54801.30 88888.00 2014-04-21 20:00:42.625 111 12448.73 49.42 54801.30 88888.00 2014-04-21 20:00:42.750 111 12448.70 49.40 54801.30 88888.00 2014-04-21 20:00:42.875 111 12448.67 49.40 54801.28 88888.00 2014-04-21 20:00:43.000 111 12448.70 49.40 54801.28 88888.00 2014-04-21 20:00:43.125 111 12448.75 49.42 54801.30 88888.00 2014-04-21 20:00:43.250 111 12448.73 49.42 54801.30 88888.00 2014-04-21 20:00:43.375 111 12448.70 49.45 54801.30 88888.00 2014-04-21 20:00:43.500 111 12448.67 49.40 54801.28 88888.00 2014-04-21 20:00:43.625 111 12448.65 49.38 54801.28 88888.00 2014-04-21 20:00:43.750 111 12448.62 49.40 54801.28 88888.00 2014-04-21 20:00:43.875 111 12448.67 49.40 54801.30 88888.00 2014-04-21 20:00:44.000 111 12448.73 49.38 54801.30 88888.00 2014-04-21 20:00:44.125 111 12448.70 49.40 54801.32 88888.00 2014-04-21 20:00:44.250 111 12448.65 49.38 54801.38 88888.00 2014-04-21 20:00:44.375 111 12448.67 49.42 54801.38 88888.00 2014-04-21 20:00:44.500 111 12448.73 49.40 54801.35 88888.00 2014-04-21 20:00:44.625 111 12448.73 49.38 54801.35 88888.00 2014-04-21 20:00:44.750 111 12448.67 49.40 54801.35 88888.00 2014-04-21 20:00:44.875 111 12448.62 49.38 54801.35 88888.00 2014-04-21 20:00:45.000 111 12448.67 49.35 54801.30 88888.00 2014-04-21 20:00:45.125 111 12448.67 49.35 54801.30 88888.00 2014-04-21 20:00:45.250 111 12448.65 49.33 54801.35 88888.00 2014-04-21 20:00:45.375 111 12448.60 49.30 54801.32 88888.00 2014-04-21 20:00:45.500 111 12448.60 49.30 54801.35 88888.00 2014-04-21 20:00:45.625 111 12448.62 49.30 54801.38 88888.00 2014-04-21 20:00:45.750 111 12448.73 49.33 54801.38 88888.00 2014-04-21 20:00:45.875 111 12448.75 49.35 54801.38 88888.00 2014-04-21 20:00:46.000 111 12448.70 49.35 54801.38 88888.00 2014-04-21 20:00:46.125 111 12448.65 49.33 54801.38 88888.00 2014-04-21 20:00:46.250 111 12448.58 49.33 54801.40 88888.00 2014-04-21 20:00:46.375 111 12448.60 49.33 54801.35 88888.00 2014-04-21 20:00:46.500 111 12448.60 49.30 54801.38 88888.00 2014-04-21 20:00:46.625 111 12448.55 49.27 54801.40 88888.00 2014-04-21 20:00:46.750 111 12448.52 49.30 54801.43 88888.00 2014-04-21 20:00:46.875 111 12448.58 49.30 54801.40 88888.00 2014-04-21 20:00:47.000 111 12448.60 49.30 54801.40 88888.00 2014-04-21 20:00:47.125 111 12448.55 49.30 54801.40 88888.00 2014-04-21 20:00:47.250 111 12448.48 49.27 54801.43 88888.00 2014-04-21 20:00:47.375 111 12448.52 49.33 54801.43 88888.00 2014-04-21 20:00:47.500 111 12448.50 49.30 54801.43 88888.00 2014-04-21 20:00:47.625 111 12448.52 49.27 54801.40 88888.00 2014-04-21 20:00:47.750 111 12448.55 49.27 54801.40 88888.00 2014-04-21 20:00:47.875 111 12448.50 49.30 54801.43 88888.00 2014-04-21 20:00:48.000 111 12448.42 49.30 54801.40 88888.00 2014-04-21 20:00:48.125 111 12448.40 49.30 54801.43 88888.00 2014-04-21 20:00:48.250 111 12448.42 49.30 54801.43 88888.00 2014-04-21 20:00:48.375 111 12448.42 49.27 54801.43 88888.00 2014-04-21 20:00:48.500 111 12448.42 49.25 54801.43 88888.00 2014-04-21 20:00:48.625 111 12448.40 49.25 54801.43 88888.00 2014-04-21 20:00:48.750 111 12448.40 49.25 54801.43 88888.00 2014-04-21 20:00:48.875 111 12448.38 49.25 54801.40 88888.00 2014-04-21 20:00:49.000 111 12448.38 49.27 54801.38 88888.00 2014-04-21 20:00:49.125 111 12448.42 49.27 54801.43 88888.00 2014-04-21 20:00:49.250 111 12448.40 49.27 54801.43 88888.00 2014-04-21 20:00:49.375 111 12448.40 49.27 54801.43 88888.00 2014-04-21 20:00:49.500 111 12448.42 49.25 54801.43 88888.00 2014-04-21 20:00:49.625 111 12448.42 49.25 54801.45 88888.00 2014-04-21 20:00:49.750 111 12448.35 49.23 54801.43 88888.00 2014-04-21 20:00:49.875 111 12448.35 49.17 54801.45 88888.00 2014-04-21 20:00:50.000 111 12448.35 49.20 54801.40 88888.00 2014-04-21 20:00:50.125 111 12448.38 49.23 54801.45 88888.00 2014-04-21 20:00:50.250 111 12448.38 49.23 54801.47 88888.00 2014-04-21 20:00:50.375 111 12448.40 49.23 54801.47 88888.00 2014-04-21 20:00:50.500 111 12448.38 49.20 54801.47 88888.00 2014-04-21 20:00:50.625 111 12448.38 49.20 54801.47 88888.00 2014-04-21 20:00:50.750 111 12448.45 49.20 54801.47 88888.00 2014-04-21 20:00:50.875 111 12448.40 49.23 54801.47 88888.00 2014-04-21 20:00:51.000 111 12448.30 49.20 54801.47 88888.00 2014-04-21 20:00:51.125 111 12448.27 49.17 54801.50 88888.00 2014-04-21 20:00:51.250 111 12448.35 49.17 54801.53 88888.00 2014-04-21 20:00:51.375 111 12448.45 49.20 54801.50 88888.00 2014-04-21 20:00:51.500 111 12448.45 49.20 54801.50 88888.00 2014-04-21 20:00:51.625 111 12448.40 49.17 54801.50 88888.00 2014-04-21 20:00:51.750 111 12448.27 49.15 54801.53 88888.00 2014-04-21 20:00:51.875 111 12448.20 49.15 54801.50 88888.00 2014-04-21 20:00:52.000 111 12448.25 49.15 54801.47 88888.00 2014-04-21 20:00:52.125 111 12448.25 49.12 54801.47 88888.00 2014-04-21 20:00:52.250 111 12448.23 49.12 54801.45 88888.00 2014-04-21 20:00:52.375 111 12448.30 49.17 54801.47 88888.00 2014-04-21 20:00:52.500 111 12448.27 49.17 54801.45 88888.00 2014-04-21 20:00:52.625 111 12448.20 49.10 54801.47 88888.00 2014-04-21 20:00:52.750 111 12448.17 49.10 54801.50 88888.00 2014-04-21 20:00:52.875 111 12448.23 49.10 54801.50 88888.00 2014-04-21 20:00:53.000 111 12448.30 49.15 54801.53 88888.00 2014-04-21 20:00:53.125 111 12448.33 49.15 54801.55 88888.00 2014-04-21 20:00:53.250 111 12448.25 49.12 54801.53 88888.00 2014-04-21 20:00:53.375 111 12448.25 49.12 54801.55 88888.00 2014-04-21 20:00:53.500 111 12448.23 49.12 54801.55 88888.00 2014-04-21 20:00:53.625 111 12448.20 49.12 54801.55 88888.00 2014-04-21 20:00:53.750 111 12448.20 49.10 54801.57 88888.00 2014-04-21 20:00:53.875 111 12448.23 49.10 54801.57 88888.00 2014-04-21 20:00:54.000 111 12448.17 49.10 54801.60 88888.00 2014-04-21 20:00:54.125 111 12448.12 49.08 54801.57 88888.00 2014-04-21 20:00:54.250 111 12448.10 49.10 54801.60 88888.00 2014-04-21 20:00:54.375 111 12448.15 49.10 54801.57 88888.00 2014-04-21 20:00:54.500 111 12448.17 49.08 54801.57 88888.00 2014-04-21 20:00:54.625 111 12448.20 49.05 54801.57 88888.00 2014-04-21 20:00:54.750 111 12448.23 49.05 54801.57 88888.00 2014-04-21 20:00:54.875 111 12448.23 49.08 54801.57 88888.00 2014-04-21 20:00:55.000 111 12448.12 49.02 54801.55 88888.00 2014-04-21 20:00:55.125 111 12448.12 49.02 54801.57 88888.00 2014-04-21 20:00:55.250 111 12448.15 49.02 54801.60 88888.00 2014-04-21 20:00:55.375 111 12448.12 49.08 54801.60 88888.00 2014-04-21 20:00:55.500 111 12448.10 49.08 54801.57 88888.00 2014-04-21 20:00:55.625 111 12448.10 49.02 54801.55 88888.00 2014-04-21 20:00:55.750 111 12448.10 49.02 54801.57 88888.00 2014-04-21 20:00:55.875 111 12448.12 49.02 54801.57 88888.00 2014-04-21 20:00:56.000 111 12448.15 49.05 54801.57 88888.00 2014-04-21 20:00:56.125 111 12448.12 49.00 54801.57 88888.00 2014-04-21 20:00:56.250 111 12448.12 48.98 54801.57 88888.00 2014-04-21 20:00:56.375 111 12448.12 49.00 54801.57 88888.00 2014-04-21 20:00:56.500 111 12448.05 48.95 54801.57 88888.00 2014-04-21 20:00:56.625 111 12448.05 49.00 54801.60 88888.00 2014-04-21 20:00:56.750 111 12448.12 49.00 54801.60 88888.00 2014-04-21 20:00:56.875 111 12448.15 48.98 54801.60 88888.00 2014-04-21 20:00:57.000 111 12448.08 48.98 54801.60 88888.00 2014-04-21 20:00:57.125 111 12448.08 48.98 54801.57 88888.00 2014-04-21 20:00:57.250 111 12448.12 48.95 54801.57 88888.00 2014-04-21 20:00:57.375 111 12448.12 48.92 54801.60 88888.00 2014-04-21 20:00:57.500 111 12448.12 48.98 54801.62 88888.00 2014-04-21 20:00:57.625 111 12448.15 48.98 54801.60 88888.00 2014-04-21 20:00:57.750 111 12448.15 48.95 54801.60 88888.00 2014-04-21 20:00:57.875 111 12448.15 48.92 54801.57 88888.00 2014-04-21 20:00:58.000 111 12448.12 48.95 54801.60 88888.00 2014-04-21 20:00:58.125 111 12448.08 48.98 54801.62 88888.00 2014-04-21 20:00:58.250 111 12448.08 48.95 54801.60 88888.00 2014-04-21 20:00:58.375 111 12448.15 48.95 54801.65 88888.00 2014-04-21 20:00:58.500 111 12448.15 48.92 54801.62 88888.00 2014-04-21 20:00:58.625 111 12448.10 48.95 54801.60 88888.00 2014-04-21 20:00:58.750 111 12448.08 48.92 54801.60 88888.00 2014-04-21 20:00:58.875 111 12448.15 48.92 54801.62 88888.00 2014-04-21 20:00:59.000 111 12448.17 48.92 54801.62 88888.00 2014-04-21 20:00:59.125 111 12448.08 48.95 54801.65 88888.00 2014-04-21 20:00:59.250 111 12448.05 48.92 54801.62 88888.00 2014-04-21 20:00:59.375 111 12448.08 48.90 54801.65 88888.00 2014-04-21 20:00:59.500 111 12448.05 48.88 54801.65 88888.00 2014-04-21 20:00:59.625 111 12448.08 48.88 54801.68 88888.00 2014-04-21 20:00:59.750 111 12448.10 48.90 54801.65 88888.00 2014-04-21 20:00:59.875 111 12448.05 48.90 54801.62 88888.00 2014-04-21 20:01:00.000 111 12448.08 48.90 54801.62 88888.00 2014-04-21 20:01:00.125 111 12448.08 48.90 54801.62 88888.00 2014-04-21 20:01:00.250 111 12448.08 48.90 54801.62 88888.00 2014-04-21 20:01:00.375 111 12448.10 48.88 54801.62 88888.00 2014-04-21 20:01:00.500 111 12448.12 48.85 54801.62 88888.00 2014-04-21 20:01:00.625 111 12448.10 48.83 54801.62 88888.00 2014-04-21 20:01:00.750 111 12448.08 48.83 54801.62 88888.00 2014-04-21 20:01:00.875 111 12448.08 48.85 54801.62 88888.00 2014-04-21 20:01:01.000 111 12448.08 48.88 54801.60 88888.00 2014-04-21 20:01:01.125 111 12448.10 48.85 54801.60 88888.00 2014-04-21 20:01:01.250 111 12448.08 48.80 54801.60 88888.00 2014-04-21 20:01:01.375 111 12448.05 48.80 54801.62 88888.00 2014-04-21 20:01:01.500 111 12448.15 48.80 54801.62 88888.00 2014-04-21 20:01:01.625 111 12448.17 48.83 54801.62 88888.00 2014-04-21 20:01:01.750 111 12448.12 48.88 54801.62 88888.00 2014-04-21 20:01:01.875 111 12448.05 48.83 54801.60 88888.00 2014-04-21 20:01:02.000 111 12448.02 48.85 54801.60 88888.00 2014-04-21 20:01:02.125 111 12448.08 48.85 54801.62 88888.00 2014-04-21 20:01:02.250 111 12448.08 48.83 54801.62 88888.00 2014-04-21 20:01:02.375 111 12448.05 48.80 54801.62 88888.00 2014-04-21 20:01:02.500 111 12448.05 48.83 54801.62 88888.00 2014-04-21 20:01:02.625 111 12448.05 48.83 54801.62 88888.00 2014-04-21 20:01:02.750 111 12448.02 48.85 54801.62 88888.00 2014-04-21 20:01:02.875 111 12448.10 48.83 54801.62 88888.00 2014-04-21 20:01:03.000 111 12448.12 48.80 54801.60 88888.00 2014-04-21 20:01:03.125 111 12448.12 48.85 54801.62 88888.00 2014-04-21 20:01:03.250 111 12448.08 48.88 54801.65 88888.00 2014-04-21 20:01:03.375 111 12448.02 48.85 54801.65 88888.00 2014-04-21 20:01:03.500 111 12448.05 48.80 54801.62 88888.00 2014-04-21 20:01:03.625 111 12448.15 48.85 54801.65 88888.00 2014-04-21 20:01:03.750 111 12448.12 48.85 54801.62 88888.00 2014-04-21 20:01:03.875 111 12448.08 48.85 54801.62 88888.00 2014-04-21 20:01:04.000 111 12448.10 48.85 54801.62 88888.00 2014-04-21 20:01:04.125 111 12448.15 48.85 54801.62 88888.00 2014-04-21 20:01:04.250 111 12448.15 48.83 54801.62 88888.00 2014-04-21 20:01:04.375 111 12448.17 48.80 54801.62 88888.00 2014-04-21 20:01:04.500 111 12448.15 48.80 54801.62 88888.00 2014-04-21 20:01:04.625 111 12448.12 48.77 54801.62 88888.00 2014-04-21 20:01:04.750 111 12448.10 48.80 54801.60 88888.00 2014-04-21 20:01:04.875 111 12448.08 48.80 54801.62 88888.00 2014-04-21 20:01:05.000 111 12448.10 48.80 54801.62 88888.00 2014-04-21 20:01:05.125 111 12448.12 48.73 54801.60 88888.00 2014-04-21 20:01:05.250 111 12448.15 48.75 54801.60 88888.00 2014-04-21 20:01:05.375 111 12448.15 48.77 54801.62 88888.00 2014-04-21 20:01:05.500 111 12448.15 48.77 54801.62 88888.00 2014-04-21 20:01:05.625 111 12448.20 48.80 54801.65 88888.00 2014-04-21 20:01:05.750 111 12448.17 48.77 54801.62 88888.00 2014-04-21 20:01:05.875 111 12448.20 48.80 54801.62 88888.00 2014-04-21 20:01:06.000 111 12448.15 48.77 54801.62 88888.00 2014-04-21 20:01:06.125 111 12448.17 48.75 54801.62 88888.00 2014-04-21 20:01:06.250 111 12448.17 48.73 54801.62 88888.00 2014-04-21 20:01:06.375 111 12448.17 48.73 54801.62 88888.00 2014-04-21 20:01:06.500 111 12448.15 48.73 54801.60 88888.00 2014-04-21 20:01:06.625 111 12448.15 48.73 54801.62 88888.00 2014-04-21 20:01:06.750 111 12448.15 48.73 54801.60 88888.00 2014-04-21 20:01:06.875 111 12448.15 48.75 54801.62 88888.00 2014-04-21 20:01:07.000 111 12448.12 48.75 54801.60 88888.00 2014-04-21 20:01:07.125 111 12448.17 48.77 54801.62 88888.00 2014-04-21 20:01:07.250 111 12448.20 48.73 54801.62 88888.00 2014-04-21 20:01:07.375 111 12448.17 48.73 54801.60 88888.00 2014-04-21 20:01:07.500 111 12448.15 48.75 54801.60 88888.00 2014-04-21 20:01:07.625 111 12448.17 48.75 54801.57 88888.00 2014-04-21 20:01:07.750 111 12448.17 48.73 54801.60 88888.00 2014-04-21 20:01:07.875 111 12448.20 48.70 54801.60 88888.00 2014-04-21 20:01:08.000 111 12448.15 48.70 54801.57 88888.00 2014-04-21 20:01:08.125 111 12448.15 48.70 54801.57 88888.00 2014-04-21 20:01:08.250 111 12448.15 48.65 54801.57 88888.00 2014-04-21 20:01:08.375 111 12448.20 48.67 54801.60 88888.00 2014-04-21 20:01:08.500 111 12448.25 48.67 54801.60 88888.00 2014-04-21 20:01:08.625 111 12448.33 48.70 54801.62 88888.00 2014-04-21 20:01:08.750 111 12448.33 48.70 54801.60 88888.00 2014-04-21 20:01:08.875 111 12448.27 48.65 54801.60 88888.00 2014-04-21 20:01:09.000 111 12448.27 48.65 54801.60 88888.00 2014-04-21 20:01:09.125 111 12448.33 48.65 54801.60 88888.00 2014-04-21 20:01:09.250 111 12448.30 48.62 54801.57 88888.00 2014-04-21 20:01:09.375 111 12448.27 48.62 54801.55 88888.00 2014-04-21 20:01:09.500 111 12448.27 48.60 54801.55 88888.00 2014-04-21 20:01:09.625 111 12448.35 48.60 54801.57 88888.00 2014-04-21 20:01:09.750 111 12448.35 48.62 54801.57 88888.00 2014-04-21 20:01:09.875 111 12448.25 48.62 54801.60 88888.00 2014-04-21 20:01:10.000 111 12448.17 48.62 54801.60 88888.00 2014-04-21 20:01:10.125 111 12448.17 48.60 54801.60 88888.00 2014-04-21 20:01:10.250 111 12448.17 48.58 54801.60 88888.00 2014-04-21 20:01:10.375 111 12448.23 48.55 54801.60 88888.00 2014-04-21 20:01:10.500 111 12448.20 48.60 54801.60 88888.00 2014-04-21 20:01:10.625 111 12448.23 48.60 54801.60 88888.00 2014-04-21 20:01:10.750 111 12448.17 48.52 54801.60 88888.00 2014-04-21 20:01:10.875 111 12448.15 48.52 54801.57 88888.00 2014-04-21 20:01:11.000 111 12448.17 48.55 54801.55 88888.00 2014-04-21 20:01:11.125 111 12448.17 48.58 54801.57 88888.00 2014-04-21 20:01:11.250 111 12448.15 48.55 54801.57 88888.00 2014-04-21 20:01:11.375 111 12448.20 48.52 54801.57 88888.00 2014-04-21 20:01:11.500 111 12448.20 48.55 54801.57 88888.00 2014-04-21 20:01:11.625 111 12448.17 48.55 54801.62 88888.00 2014-04-21 20:01:11.750 111 12448.23 48.52 54801.62 88888.00 2014-04-21 20:01:11.875 111 12448.23 48.52 54801.60 88888.00 2014-04-21 20:01:12.000 111 12448.15 48.52 54801.57 88888.00 2014-04-21 20:01:12.125 111 12448.15 48.52 54801.57 88888.00 2014-04-21 20:01:12.250 111 12448.20 48.52 54801.57 88888.00 2014-04-21 20:01:12.375 111 12448.23 48.52 54801.57 88888.00 2014-04-21 20:01:12.500 111 12448.27 48.50 54801.53 88888.00 2014-04-21 20:01:12.625 111 12448.33 48.50 54801.55 88888.00 2014-04-21 20:01:12.750 111 12448.33 48.50 54801.57 88888.00 2014-04-21 20:01:12.875 111 12448.25 48.48 54801.57 88888.00 2014-04-21 20:01:13.000 111 12448.27 48.45 54801.53 88888.00 2014-04-21 20:01:13.125 111 12448.25 48.45 54801.55 88888.00 2014-04-21 20:01:13.250 111 12448.27 48.45 54801.57 88888.00 2014-04-21 20:01:13.375 111 12448.30 48.48 54801.57 88888.00 2014-04-21 20:01:13.500 111 12448.27 48.48 54801.57 88888.00 2014-04-21 20:01:13.625 111 12448.27 48.50 54801.60 88888.00 2014-04-21 20:01:13.750 111 12448.30 48.50 54801.57 88888.00 2014-04-21 20:01:13.875 111 12448.30 48.48 54801.57 88888.00 2014-04-21 20:01:14.000 111 12448.30 48.45 54801.55 88888.00 2014-04-21 20:01:14.125 111 12448.35 48.45 54801.55 88888.00 2014-04-21 20:01:14.250 111 12448.33 48.42 54801.57 88888.00 2014-04-21 20:01:14.375 111 12448.27 48.42 54801.60 88888.00 2014-04-21 20:01:14.500 111 12448.25 48.42 54801.55 88888.00 2014-04-21 20:01:14.625 111 12448.27 48.42 54801.53 88888.00 2014-04-21 20:01:14.750 111 12448.30 48.42 54801.55 88888.00 2014-04-21 20:01:14.875 111 12448.33 48.42 54801.57 88888.00 2014-04-21 20:01:15.000 111 12448.38 48.42 54801.57 88888.00 2014-04-21 20:01:15.125 111 12448.45 48.42 54801.57 88888.00 2014-04-21 20:01:15.250 111 12448.48 48.40 54801.55 88888.00 2014-04-21 20:01:15.375 111 12448.48 48.42 54801.53 88888.00 2014-04-21 20:01:15.500 111 12448.45 48.42 54801.53 88888.00 2014-04-21 20:01:15.625 111 12448.48 48.42 54801.57 88888.00 2014-04-21 20:01:15.750 111 12448.45 48.45 54801.55 88888.00 2014-04-21 20:01:15.875 111 12448.35 48.42 54801.55 88888.00 2014-04-21 20:01:16.000 111 12448.30 48.40 54801.55 88888.00 2014-04-21 20:01:16.125 111 12448.38 48.42 54801.57 88888.00 2014-04-21 20:01:16.250 111 12448.35 48.40 54801.57 88888.00 2014-04-21 20:01:16.375 111 12448.40 48.40 54801.60 88888.00 2014-04-21 20:01:16.500 111 12448.38 48.40 54801.57 88888.00 2014-04-21 20:01:16.625 111 12448.35 48.38 54801.60 88888.00 2014-04-21 20:01:16.750 111 12448.35 48.38 54801.57 88888.00 2014-04-21 20:01:16.875 111 12448.38 48.38 54801.55 88888.00 2014-04-21 20:01:17.000 111 12448.42 48.38 54801.55 88888.00 2014-04-21 20:01:17.125 111 12448.45 48.38 54801.55 88888.00 2014-04-21 20:01:17.250 111 12448.42 48.38 54801.55 88888.00 2014-04-21 20:01:17.375 111 12448.45 48.38 54801.55 88888.00 2014-04-21 20:01:17.500 111 12448.45 48.35 54801.55 88888.00 2014-04-21 20:01:17.625 111 12448.45 48.35 54801.55 88888.00 2014-04-21 20:01:17.750 111 12448.50 48.35 54801.55 88888.00 2014-04-21 20:01:17.875 111 12448.58 48.35 54801.55 88888.00 2014-04-21 20:01:18.000 111 12448.58 48.35 54801.55 88888.00 2014-04-21 20:01:18.125 111 12448.60 48.30 54801.55 88888.00 2014-04-21 20:01:18.250 111 12448.48 48.30 54801.57 88888.00 2014-04-21 20:01:18.375 111 12448.40 48.33 54801.55 88888.00 2014-04-21 20:01:18.500 111 12448.40 48.35 54801.57 88888.00 2014-04-21 20:01:18.625 111 12448.50 48.35 54801.57 88888.00 2014-04-21 20:01:18.750 111 12448.52 48.33 54801.55 88888.00 2014-04-21 20:01:18.875 111 12448.48 48.27 54801.53 88888.00 2014-04-21 20:01:19.000 111 12448.48 48.27 54801.50 88888.00 2014-04-21 20:01:19.125 111 12448.50 48.30 54801.50 88888.00 2014-04-21 20:01:19.250 111 12448.50 48.33 54801.55 88888.00 2014-04-21 20:01:19.375 111 12448.50 48.33 54801.53 88888.00 2014-04-21 20:01:19.500 111 12448.50 48.30 54801.55 88888.00 2014-04-21 20:01:19.625 111 12448.52 48.33 54801.55 88888.00 2014-04-21 20:01:19.750 111 12448.52 48.33 54801.55 88888.00 2014-04-21 20:01:19.875 111 12448.52 48.35 54801.50 88888.00 2014-04-21 20:01:20.000 111 12448.50 48.33 54801.50 88888.00 2014-04-21 20:01:20.125 111 12448.50 48.33 54801.53 88888.00 2014-04-21 20:01:20.250 111 12448.45 48.30 54801.53 88888.00 2014-04-21 20:01:20.375 111 12448.45 48.33 54801.53 88888.00 2014-04-21 20:01:20.500 111 12448.45 48.35 54801.55 88888.00 2014-04-21 20:01:20.625 111 12448.42 48.33 54801.57 88888.00 2014-04-21 20:01:20.750 111 12448.50 48.33 54801.57 88888.00 2014-04-21 20:01:20.875 111 12448.55 48.35 54801.55 88888.00 2014-04-21 20:01:21.000 111 12448.48 48.30 54801.53 88888.00 2014-04-21 20:01:21.125 111 12448.45 48.27 54801.53 88888.00 2014-04-21 20:01:21.250 111 12448.42 48.30 54801.55 88888.00 2014-04-21 20:01:21.375 111 12448.48 48.30 54801.53 88888.00 2014-04-21 20:01:21.500 111 12448.50 48.27 54801.50 88888.00 2014-04-21 20:01:21.625 111 12448.50 48.25 54801.47 88888.00 2014-04-21 20:01:21.750 111 12448.48 48.27 54801.47 88888.00 2014-04-21 20:01:21.875 111 12448.50 48.25 54801.47 88888.00 2014-04-21 20:01:22.000 111 12448.42 48.25 54801.50 88888.00 2014-04-21 20:01:22.125 111 12448.48 48.27 54801.50 88888.00 2014-04-21 20:01:22.250 111 12448.50 48.23 54801.47 88888.00 2014-04-21 20:01:22.375 111 12448.55 48.20 54801.45 88888.00 2014-04-21 20:01:22.500 111 12448.60 48.17 54801.45 88888.00 2014-04-21 20:01:22.625 111 12448.62 48.23 54801.47 88888.00 2014-04-21 20:01:22.750 111 12448.55 48.23 54801.50 88888.00 2014-04-21 20:01:22.875 111 12448.42 48.20 54801.50 88888.00 2014-04-21 20:01:23.000 111 12448.48 48.20 54801.45 88888.00 2014-04-21 20:01:23.125 111 12448.60 48.20 54801.47 88888.00 2014-04-21 20:01:23.250 111 12448.65 48.20 54801.50 88888.00 2014-04-21 20:01:23.375 111 12448.60 48.15 54801.47 88888.00 2014-04-21 20:01:23.500 111 12448.55 48.15 54801.47 88888.00 2014-04-21 20:01:23.625 111 12448.60 48.17 54801.47 88888.00 2014-04-21 20:01:23.750 111 12448.62 48.15 54801.47 88888.00 2014-04-21 20:01:23.875 111 12448.58 48.15 54801.47 88888.00 2014-04-21 20:01:24.000 111 12448.62 48.15 54801.45 88888.00 2014-04-21 20:01:24.125 111 12448.70 48.17 54801.47 88888.00 2014-04-21 20:01:24.250 111 12448.70 48.15 54801.45 88888.00 2014-04-21 20:01:24.375 111 12448.70 48.12 54801.43 88888.00 2014-04-21 20:01:24.500 111 12448.67 48.12 54801.40 88888.00 2014-04-21 20:01:24.625 111 12448.62 48.12 54801.43 88888.00 2014-04-21 20:01:24.750 111 12448.65 48.12 54801.45 88888.00 2014-04-21 20:01:24.875 111 12448.70 48.15 54801.45 88888.00 2014-04-21 20:01:25.000 111 12448.75 48.15 54801.45 88888.00 2014-04-21 20:01:25.125 111 12448.77 48.12 54801.45 88888.00 2014-04-21 20:01:25.250 111 12448.75 48.08 54801.47 88888.00 2014-04-21 20:01:25.375 111 12448.70 48.08 54801.45 88888.00 2014-04-21 20:01:25.500 111 12448.65 48.10 54801.45 88888.00 2014-04-21 20:01:25.625 111 12448.67 48.10 54801.45 88888.00 2014-04-21 20:01:25.750 111 12448.75 48.10 54801.47 88888.00 2014-04-21 20:01:25.875 111 12448.77 48.10 54801.45 88888.00 2014-04-21 20:01:26.000 111 12448.75 48.10 54801.43 88888.00 2014-04-21 20:01:26.125 111 12448.70 48.05 54801.43 88888.00 2014-04-21 20:01:26.250 111 12448.73 48.05 54801.45 88888.00 2014-04-21 20:01:26.375 111 12448.75 48.08 54801.45 88888.00 2014-04-21 20:01:26.500 111 12448.77 48.08 54801.45 88888.00 2014-04-21 20:01:26.625 111 12448.75 48.08 54801.43 88888.00 2014-04-21 20:01:26.750 111 12448.77 48.08 54801.45 88888.00 2014-04-21 20:01:26.875 111 12448.80 48.08 54801.43 88888.00 2014-04-21 20:01:27.000 111 12448.83 48.02 54801.45 88888.00 2014-04-21 20:01:27.125 111 12448.80 48.05 54801.45 88888.00 2014-04-21 20:01:27.250 111 12448.75 48.08 54801.43 88888.00 2014-04-21 20:01:27.375 111 12448.77 48.08 54801.43 88888.00 2014-04-21 20:01:27.500 111 12448.83 48.05 54801.40 88888.00 2014-04-21 20:01:27.625 111 12448.85 48.08 54801.43 88888.00 2014-04-21 20:01:27.750 111 12448.88 48.10 54801.43 88888.00 2014-04-21 20:01:27.875 111 12448.92 48.08 54801.43 88888.00 2014-04-21 20:01:28.000 111 12448.85 48.05 54801.40 88888.00 2014-04-21 20:01:28.125 111 12448.85 48.08 54801.40 88888.00 2014-04-21 20:01:28.250 111 12448.83 48.05 54801.40 88888.00 2014-04-21 20:01:28.375 111 12448.85 48.02 54801.43 88888.00 2014-04-21 20:01:28.500 111 12448.88 48.08 54801.47 88888.00 2014-04-21 20:01:28.625 111 12448.88 48.08 54801.47 88888.00 2014-04-21 20:01:28.750 111 12448.85 48.05 54801.43 88888.00 2014-04-21 20:01:28.875 111 12448.85 48.05 54801.43 88888.00 2014-04-21 20:01:29.000 111 12448.90 48.05 54801.43 88888.00 2014-04-21 20:01:29.125 111 12448.95 48.08 54801.40 88888.00 2014-04-21 20:01:29.250 111 12448.88 48.05 54801.40 88888.00 2014-04-21 20:01:29.375 111 12448.88 48.02 54801.38 88888.00 2014-04-21 20:01:29.500 111 12448.90 48.02 54801.40 88888.00 2014-04-21 20:01:29.625 111 12448.92 48.02 54801.43 88888.00 2014-04-21 20:01:29.750 111 12448.95 48.05 54801.43 88888.00 2014-04-21 20:01:29.875 111 12448.98 48.05 54801.40 88888.00 2014-04-21 20:01:30.000 111 12448.90 48.02 54801.38 88888.00 2014-04-21 20:01:30.125 111 12448.90 48.02 54801.38 88888.00 2014-04-21 20:01:30.250 111 12448.95 48.00 54801.40 88888.00 2014-04-21 20:01:30.375 111 12448.98 48.00 54801.38 88888.00 2014-04-21 20:01:30.500 111 12448.95 48.00 54801.38 88888.00 2014-04-21 20:01:30.625 111 12449.05 48.00 54801.38 88888.00 2014-04-21 20:01:30.750 111 12449.00 48.02 54801.38 88888.00 2014-04-21 20:01:30.875 111 12449.00 48.02 54801.38 88888.00 2014-04-21 20:01:31.000 111 12448.92 48.00 54801.38 88888.00 2014-04-21 20:01:31.125 111 12448.90 48.00 54801.38 88888.00 2014-04-21 20:01:31.250 111 12448.95 47.98 54801.38 88888.00 2014-04-21 20:01:31.375 111 12449.00 47.98 54801.35 88888.00 2014-04-21 20:01:31.500 111 12448.98 47.95 54801.35 88888.00 2014-04-21 20:01:31.625 111 12449.00 47.95 54801.38 88888.00 2014-04-21 20:01:31.750 111 12449.00 47.95 54801.35 88888.00 2014-04-21 20:01:31.875 111 12448.95 47.95 54801.35 88888.00 2014-04-21 20:01:32.000 111 12448.95 47.95 54801.35 88888.00 2014-04-21 20:01:32.125 111 12449.02 47.95 54801.35 88888.00 2014-04-21 20:01:32.250 111 12449.02 47.90 54801.32 88888.00 2014-04-21 20:01:32.375 111 12449.00 47.92 54801.32 88888.00 2014-04-21 20:01:32.500 111 12449.02 47.92 54801.35 88888.00 2014-04-21 20:01:32.625 111 12449.05 47.92 54801.35 88888.00 2014-04-21 20:01:32.750 111 12449.02 47.92 54801.35 88888.00 2014-04-21 20:01:32.875 111 12449.00 47.88 54801.35 88888.00 2014-04-21 20:01:33.000 111 12449.02 47.88 54801.32 88888.00 2014-04-21 20:01:33.125 111 12449.02 47.90 54801.35 88888.00 2014-04-21 20:01:33.250 111 12449.08 47.88 54801.35 88888.00 2014-04-21 20:01:33.375 111 12449.12 47.90 54801.35 88888.00 2014-04-21 20:01:33.500 111 12449.17 47.88 54801.30 88888.00 2014-04-21 20:01:33.625 111 12449.17 47.85 54801.32 88888.00 2014-04-21 20:01:33.750 111 12449.15 47.88 54801.32 88888.00 2014-04-21 20:01:33.875 111 12449.17 47.85 54801.30 88888.00 2014-04-21 20:01:34.000 111 12449.12 47.83 54801.30 88888.00 2014-04-21 20:01:34.125 111 12449.17 47.83 54801.35 88888.00 2014-04-21 20:01:34.250 111 12449.17 47.83 54801.32 88888.00 2014-04-21 20:01:34.375 111 12449.15 47.83 54801.32 88888.00 2014-04-21 20:01:34.500 111 12449.17 47.85 54801.30 88888.00 2014-04-21 20:01:34.625 111 12449.25 47.83 54801.30 88888.00 2014-04-21 20:01:34.750 111 12449.27 47.80 54801.30 88888.00 2014-04-21 20:01:34.875 111 12449.23 47.80 54801.30 88888.00 2014-04-21 20:01:35.000 111 12449.20 47.77 54801.35 88888.00 2014-04-21 20:01:35.125 111 12449.23 47.83 54801.35 88888.00 2014-04-21 20:01:35.250 111 12449.25 47.83 54801.30 88888.00 2014-04-21 20:01:35.375 111 12449.33 47.83 54801.30 88888.00 2014-04-21 20:01:35.500 111 12449.25 47.75 54801.28 88888.00 2014-04-21 20:01:35.625 111 12449.25 47.73 54801.30 88888.00 2014-04-21 20:01:35.750 111 12449.35 47.77 54801.28 88888.00 2014-04-21 20:01:35.875 111 12449.35 47.77 54801.28 88888.00 2014-04-21 20:01:36.000 111 12449.38 47.77 54801.25 88888.00 2014-04-21 20:01:36.125 111 12449.38 47.77 54801.30 88888.00 2014-04-21 20:01:36.250 111 12449.33 47.75 54801.30 88888.00 2014-04-21 20:01:36.375 111 12449.30 47.73 54801.25 88888.00 2014-04-21 20:01:36.500 111 12449.30 47.75 54801.25 88888.00 2014-04-21 20:01:36.625 111 12449.27 47.77 54801.25 88888.00 2014-04-21 20:01:36.750 111 12449.30 47.77 54801.25 88888.00 2014-04-21 20:01:36.875 111 12449.33 47.77 54801.28 88888.00 2014-04-21 20:01:37.000 111 12449.35 47.83 54801.28 88888.00 2014-04-21 20:01:37.125 111 12449.38 47.77 54801.28 88888.00 2014-04-21 20:01:37.250 111 12449.45 47.73 54801.25 88888.00 2014-04-21 20:01:37.375 111 12449.48 47.73 54801.22 88888.00 2014-04-21 20:01:37.500 111 12449.45 47.77 54801.25 88888.00 2014-04-21 20:01:37.625 111 12449.45 47.77 54801.22 88888.00 2014-04-21 20:01:37.750 111 12449.48 47.80 54801.22 88888.00 2014-04-21 20:01:37.875 111 12449.45 47.77 54801.22 88888.00 2014-04-21 20:01:38.000 111 12449.40 47.70 54801.22 88888.00 2014-04-21 20:01:38.125 111 12449.40 47.73 54801.22 88888.00 2014-04-21 20:01:38.250 111 12449.48 47.73 54801.25 88888.00 2014-04-21 20:01:38.375 111 12449.52 47.73 54801.22 88888.00 2014-04-21 20:01:38.500 111 12449.45 47.73 54801.22 88888.00 2014-04-21 20:01:38.625 111 12449.40 47.73 54801.22 88888.00 2014-04-21 20:01:38.750 111 12449.42 47.73 54801.25 88888.00 2014-04-21 20:01:38.875 111 12449.45 47.73 54801.22 88888.00 2014-04-21 20:01:39.000 111 12449.52 47.70 54801.25 88888.00 2014-04-21 20:01:39.125 111 12449.50 47.70 54801.25 88888.00 2014-04-21 20:01:39.250 111 12449.40 47.70 54801.25 88888.00 2014-04-21 20:01:39.375 111 12449.48 47.73 54801.20 88888.00 2014-04-21 20:01:39.500 111 12449.52 47.73 54801.22 88888.00 2014-04-21 20:01:39.625 111 12449.48 47.70 54801.22 88888.00 2014-04-21 20:01:39.750 111 12449.42 47.67 54801.22 88888.00 2014-04-21 20:01:39.875 111 12449.45 47.65 54801.22 88888.00 2014-04-21 20:01:40.000 111 12449.50 47.67 54801.20 88888.00 2014-04-21 20:01:40.125 111 12449.48 47.67 54801.22 88888.00 2014-04-21 20:01:40.250 111 12449.50 47.62 54801.22 88888.00 2014-04-21 20:01:40.375 111 12449.55 47.62 54801.22 88888.00 2014-04-21 20:01:40.500 111 12449.52 47.65 54801.22 88888.00 2014-04-21 20:01:40.625 111 12449.52 47.65 54801.22 88888.00 2014-04-21 20:01:40.750 111 12449.52 47.62 54801.20 88888.00 2014-04-21 20:01:40.875 111 12449.58 47.62 54801.20 88888.00 2014-04-21 20:01:41.000 111 12449.67 47.60 54801.22 88888.00 2014-04-21 20:01:41.125 111 12449.65 47.62 54801.20 88888.00 2014-04-21 20:01:41.250 111 12449.62 47.62 54801.22 88888.00 2014-04-21 20:01:41.375 111 12449.58 47.60 54801.20 88888.00 2014-04-21 20:01:41.500 111 12449.60 47.60 54801.18 88888.00 2014-04-21 20:01:41.625 111 12449.55 47.62 54801.20 88888.00 2014-04-21 20:01:41.750 111 12449.52 47.62 54801.20 88888.00 2014-04-21 20:01:41.875 111 12449.58 47.60 54801.20 88888.00 2014-04-21 20:01:42.000 111 12449.58 47.62 54801.20 88888.00 2014-04-21 20:01:42.125 111 12449.55 47.62 54801.22 88888.00 2014-04-21 20:01:42.250 111 12449.58 47.60 54801.22 88888.00 2014-04-21 20:01:42.375 111 12449.62 47.58 54801.20 88888.00 2014-04-21 20:01:42.500 111 12449.65 47.60 54801.20 88888.00 2014-04-21 20:01:42.625 111 12449.65 47.60 54801.18 88888.00 2014-04-21 20:01:42.750 111 12449.67 47.60 54801.20 88888.00 2014-04-21 20:01:42.875 111 12449.73 47.58 54801.20 88888.00 2014-04-21 20:01:43.000 111 12449.67 47.60 54801.20 88888.00 2014-04-21 20:01:43.125 111 12449.67 47.58 54801.20 88888.00 2014-04-21 20:01:43.250 111 12449.62 47.60 54801.22 88888.00 2014-04-21 20:01:43.375 111 12449.62 47.60 54801.22 88888.00 2014-04-21 20:01:43.500 111 12449.65 47.60 54801.22 88888.00 2014-04-21 20:01:43.625 111 12449.65 47.60 54801.20 88888.00 2014-04-21 20:01:43.750 111 12449.70 47.60 54801.18 88888.00 2014-04-21 20:01:43.875 111 12449.67 47.60 54801.18 88888.00 2014-04-21 20:01:44.000 111 12449.67 47.58 54801.20 88888.00 2014-04-21 20:01:44.125 111 12449.73 47.58 54801.20 88888.00 2014-04-21 20:01:44.250 111 12449.70 47.58 54801.20 88888.00 2014-04-21 20:01:44.375 111 12449.65 47.58 54801.20 88888.00 2014-04-21 20:01:44.500 111 12449.60 47.52 54801.20 88888.00 2014-04-21 20:01:44.625 111 12449.62 47.55 54801.20 88888.00 2014-04-21 20:01:44.750 111 12449.70 47.52 54801.18 88888.00 2014-04-21 20:01:44.875 111 12449.77 47.55 54801.22 88888.00 2014-04-21 20:01:45.000 111 12449.77 47.52 54801.18 88888.00 2014-04-21 20:01:45.125 111 12449.75 47.55 54801.22 88888.00 2014-04-21 20:01:45.250 111 12449.73 47.55 54801.22 88888.00 2014-04-21 20:01:45.375 111 12449.73 47.55 54801.20 88888.00 2014-04-21 20:01:45.500 111 12449.77 47.52 54801.20 88888.00 2014-04-21 20:01:45.625 111 12449.75 47.52 54801.22 88888.00 2014-04-21 20:01:45.750 111 12449.70 47.55 54801.20 88888.00 2014-04-21 20:01:45.875 111 12449.67 47.55 54801.22 88888.00 2014-04-21 20:01:46.000 111 12449.67 47.52 54801.22 88888.00 2014-04-21 20:01:46.125 111 12449.65 47.50 54801.22 88888.00 2014-04-21 20:01:46.250 111 12449.62 47.48 54801.22 88888.00 2014-04-21 20:01:46.375 111 12449.65 47.50 54801.20 88888.00 2014-04-21 20:01:46.500 111 12449.65 47.50 54801.20 88888.00 2014-04-21 20:01:46.625 111 12449.62 47.48 54801.18 88888.00 2014-04-21 20:01:46.750 111 12449.60 47.45 54801.22 88888.00 2014-04-21 20:01:46.875 111 12449.65 47.40 54801.22 88888.00 2014-04-21 20:01:47.000 111 12449.70 47.40 54801.20 88888.00 2014-04-21 20:01:47.125 111 12449.65 47.42 54801.22 88888.00 2014-04-21 20:01:47.250 111 12449.65 47.42 54801.22 88888.00 2014-04-21 20:01:47.375 111 12449.70 47.45 54801.22 88888.00 2014-04-21 20:01:47.500 111 12449.73 47.42 54801.20 88888.00 2014-04-21 20:01:47.625 111 12449.67 47.40 54801.18 88888.00 2014-04-21 20:01:47.750 111 12449.62 47.40 54801.20 88888.00 2014-04-21 20:01:47.875 111 12449.65 47.38 54801.20 88888.00 2014-04-21 20:01:48.000 111 12449.75 47.38 54801.20 88888.00 2014-04-21 20:01:48.125 111 12449.75 47.40 54801.20 88888.00 2014-04-21 20:01:48.250 111 12449.70 47.45 54801.22 88888.00 2014-04-21 20:01:48.375 111 12449.75 47.45 54801.20 88888.00 2014-04-21 20:01:48.500 111 12449.70 47.40 54801.20 88888.00 2014-04-21 20:01:48.625 111 12449.65 47.40 54801.20 88888.00 2014-04-21 20:01:48.750 111 12449.67 47.38 54801.22 88888.00 2014-04-21 20:01:48.875 111 12449.73 47.38 54801.22 88888.00 2014-04-21 20:01:49.000 111 12449.73 47.35 54801.20 88888.00 2014-04-21 20:01:49.125 111 12449.73 47.33 54801.22 88888.00 2014-04-21 20:01:49.250 111 12449.75 47.35 54801.20 88888.00 2014-04-21 20:01:49.375 111 12449.83 47.35 54801.18 88888.00 2014-04-21 20:01:49.500 111 12449.80 47.35 54801.18 88888.00 2014-04-21 20:01:49.625 111 12449.70 47.35 54801.18 88888.00 2014-04-21 20:01:49.750 111 12449.70 47.35 54801.18 88888.00 2014-04-21 20:01:49.875 111 12449.73 47.33 54801.18 88888.00 2014-04-21 20:01:50.000 111 12449.73 47.35 54801.18 88888.00 2014-04-21 20:01:50.125 111 12449.73 47.35 54801.20 88888.00 2014-04-21 20:01:50.250 111 12449.70 47.35 54801.20 88888.00 2014-04-21 20:01:50.375 111 12449.73 47.33 54801.15 88888.00 2014-04-21 20:01:50.500 111 12449.73 47.30 54801.18 88888.00 2014-04-21 20:01:50.625 111 12449.75 47.33 54801.18 88888.00 2014-04-21 20:01:50.750 111 12449.80 47.33 54801.18 88888.00 2014-04-21 20:01:50.875 111 12449.85 47.35 54801.18 88888.00 2014-04-21 20:01:51.000 111 12449.85 47.35 54801.18 88888.00 2014-04-21 20:01:51.125 111 12449.88 47.33 54801.18 88888.00 2014-04-21 20:01:51.250 111 12449.80 47.33 54801.20 88888.00 2014-04-21 20:01:51.375 111 12449.83 47.35 54801.18 88888.00 2014-04-21 20:01:51.500 111 12449.83 47.35 54801.18 88888.00 2014-04-21 20:01:51.625 111 12449.83 47.35 54801.18 88888.00 2014-04-21 20:01:51.750 111 12449.85 47.35 54801.20 88888.00 2014-04-21 20:01:51.875 111 12449.83 47.33 54801.22 88888.00 2014-04-21 20:01:52.000 111 12449.80 47.35 54801.25 88888.00 2014-04-21 20:01:52.125 111 12449.80 47.33 54801.22 88888.00 2014-04-21 20:01:52.250 111 12449.83 47.27 54801.22 88888.00 2014-04-21 20:01:52.375 111 12449.85 47.27 54801.20 88888.00 2014-04-21 20:01:52.500 111 12449.83 47.30 54801.20 88888.00 2014-04-21 20:01:52.625 111 12449.83 47.30 54801.20 88888.00 2014-04-21 20:01:52.750 111 12449.85 47.27 54801.20 88888.00 2014-04-21 20:01:52.875 111 12449.85 47.25 54801.20 88888.00 2014-04-21 20:01:53.000 111 12449.88 47.27 54801.18 88888.00 2014-04-21 20:01:53.125 111 12449.90 47.30 54801.15 88888.00 2014-04-21 20:01:53.250 111 12449.85 47.25 54801.20 88888.00 2014-04-21 20:01:53.375 111 12449.88 47.23 54801.20 88888.00 2014-04-21 20:01:53.500 111 12449.95 47.23 54801.18 88888.00 2014-04-21 20:01:53.625 111 12449.90 47.23 54801.20 88888.00 2014-04-21 20:01:53.750 111 12449.85 47.20 54801.20 88888.00 2014-04-21 20:01:53.875 111 12449.83 47.20 54801.20 88888.00 2014-04-21 20:01:54.000 111 12449.88 47.23 54801.20 88888.00 2014-04-21 20:01:54.125 111 12449.90 47.23 54801.22 88888.00 2014-04-21 20:01:54.250 111 12449.88 47.23 54801.22 88888.00 2014-04-21 20:01:54.375 111 12449.88 47.23 54801.22 88888.00 2014-04-21 20:01:54.500 111 12449.88 47.23 54801.22 88888.00 2014-04-21 20:01:54.625 111 12449.85 47.25 54801.22 88888.00 2014-04-21 20:01:54.750 111 12449.88 47.23 54801.22 88888.00 2014-04-21 20:01:54.875 111 12449.80 47.20 54801.18 88888.00 2014-04-21 20:01:55.000 111 12449.80 47.17 54801.15 88888.00 2014-04-21 20:01:55.125 111 12449.83 47.17 54801.18 88888.00 2014-04-21 20:01:55.250 111 12449.77 47.17 54801.22 88888.00 2014-04-21 20:01:55.375 111 12449.85 47.17 54801.20 88888.00 2014-04-21 20:01:55.500 111 12449.88 47.20 54801.18 88888.00 2014-04-21 20:01:55.625 111 12449.92 47.17 54801.18 88888.00 2014-04-21 20:01:55.750 111 12449.95 47.20 54801.20 88888.00 2014-04-21 20:01:55.875 111 12449.95 47.20 54801.20 88888.00 2014-04-21 20:01:56.000 111 12449.98 47.17 54801.18 88888.00 2014-04-21 20:01:56.125 111 12450.02 47.17 54801.20 88888.00 2014-04-21 20:01:56.250 111 12450.00 47.15 54801.20 88888.00 2014-04-21 20:01:56.375 111 12449.98 47.12 54801.18 88888.00 2014-04-21 20:01:56.500 111 12449.95 47.17 54801.20 88888.00 2014-04-21 20:01:56.625 111 12449.95 47.17 54801.20 88888.00 2014-04-21 20:01:56.750 111 12450.00 47.15 54801.18 88888.00 2014-04-21 20:01:56.875 111 12449.98 47.12 54801.18 88888.00 2014-04-21 20:01:57.000 111 12449.98 47.15 54801.18 88888.00 2014-04-21 20:01:57.125 111 12449.98 47.12 54801.20 88888.00 2014-04-21 20:01:57.250 111 12449.95 47.15 54801.20 88888.00 2014-04-21 20:01:57.375 111 12450.00 47.17 54801.18 88888.00 2014-04-21 20:01:57.500 111 12449.95 47.15 54801.18 88888.00 2014-04-21 20:01:57.625 111 12449.95 47.12 54801.18 88888.00 2014-04-21 20:01:57.750 111 12450.02 47.12 54801.18 88888.00 2014-04-21 20:01:57.875 111 12450.05 47.10 54801.18 88888.00 2014-04-21 20:01:58.000 111 12450.05 47.10 54801.15 88888.00 2014-04-21 20:01:58.125 111 12450.05 47.15 54801.20 88888.00 2014-04-21 20:01:58.250 111 12450.00 47.12 54801.20 88888.00 2014-04-21 20:01:58.375 111 12449.98 47.12 54801.18 88888.00 2014-04-21 20:01:58.500 111 12449.98 47.12 54801.22 88888.00 2014-04-21 20:01:58.625 111 12450.00 47.10 54801.20 88888.00 2014-04-21 20:01:58.750 111 12450.05 47.12 54801.22 88888.00 2014-04-21 20:01:58.875 111 12450.05 47.12 54801.22 88888.00 2014-04-21 20:01:59.000 111 12450.10 47.10 54801.18 88888.00 2014-04-21 20:01:59.125 111 12450.05 47.10 54801.15 88888.00 2014-04-21 20:01:59.250 111 12449.98 47.08 54801.20 88888.00 2014-04-21 20:01:59.375 111 12450.00 47.08 54801.18 88888.00 2014-04-21 20:01:59.500 111 12450.00 47.05 54801.18 88888.00 2014-04-21 20:01:59.625 111 12450.00 47.05 54801.20 88888.00 2014-04-21 20:01:59.750 111 12450.00 47.08 54801.20 88888.00 2014-04-21 20:01:59.875 111 12449.98 47.10 54801.20 88888.00 2014-04-21 20:02:00.000 111 12450.00 47.10 54801.18 88888.00 2014-04-21 20:02:00.125 111 12450.02 47.08 54801.20 88888.00 2014-04-21 20:02:00.250 111 12450.12 47.08 54801.20 88888.00 2014-04-21 20:02:00.375 111 12450.15 47.10 54801.20 88888.00 2014-04-21 20:02:00.500 111 12450.17 47.08 54801.18 88888.00 2014-04-21 20:02:00.625 111 12450.15 47.05 54801.18 88888.00 2014-04-21 20:02:00.750 111 12450.12 47.05 54801.18 88888.00 2014-04-21 20:02:00.875 111 12450.10 47.05 54801.20 88888.00 2014-04-21 20:02:01.000 111 12450.10 47.08 54801.20 88888.00 2014-04-21 20:02:01.125 111 12450.15 47.10 54801.22 88888.00 2014-04-21 20:02:01.250 111 12450.15 47.10 54801.22 88888.00 2014-04-21 20:02:01.375 111 12450.17 47.10 54801.22 88888.00 2014-04-21 20:02:01.500 111 12450.10 47.05 54801.20 88888.00 2014-04-21 20:02:01.625 111 12450.10 47.02 54801.20 88888.00 2014-04-21 20:02:01.750 111 12450.10 47.00 54801.18 88888.00 2014-04-21 20:02:01.875 111 12450.12 46.98 54801.18 88888.00 2014-04-21 20:02:02.000 111 12450.10 47.02 54801.18 88888.00 2014-04-21 20:02:02.125 111 12450.10 47.02 54801.20 88888.00 2014-04-21 20:02:02.250 111 12450.08 47.00 54801.18 88888.00 2014-04-21 20:02:02.375 111 12450.05 46.98 54801.18 88888.00 2014-04-21 20:02:02.500 111 12450.10 46.98 54801.20 88888.00 2014-04-21 20:02:02.625 111 12450.10 46.98 54801.22 88888.00 2014-04-21 20:02:02.750 111 12450.08 47.00 54801.22 88888.00 2014-04-21 20:02:02.875 111 12450.05 46.98 54801.22 88888.00 2014-04-21 20:02:03.000 111 12450.08 46.95 54801.22 88888.00 2014-04-21 20:02:03.125 111 12450.08 46.98 54801.20 88888.00 2014-04-21 20:02:03.250 111 12450.10 46.98 54801.20 88888.00 2014-04-21 20:02:03.375 111 12450.15 47.00 54801.22 88888.00 2014-04-21 20:02:03.500 111 12450.12 46.98 54801.22 88888.00 2014-04-21 20:02:03.625 111 12450.12 46.95 54801.22 88888.00 2014-04-21 20:02:03.750 111 12450.17 46.98 54801.22 88888.00 2014-04-21 20:02:03.875 111 12450.17 46.98 54801.20 88888.00 2014-04-21 20:02:04.000 111 12450.23 46.95 54801.18 88888.00 2014-04-21 20:02:04.125 111 12450.20 46.95 54801.20 88888.00 2014-04-21 20:02:04.250 111 12450.17 46.90 54801.20 88888.00 2014-04-21 20:02:04.375 111 12450.23 46.92 54801.22 88888.00 2014-04-21 20:02:04.500 111 12450.25 46.98 54801.22 88888.00 2014-04-21 20:02:04.625 111 12450.25 46.98 54801.25 88888.00 2014-04-21 20:02:04.750 111 12450.30 46.95 54801.20 88888.00 2014-04-21 20:02:04.875 111 12450.23 46.95 54801.20 88888.00 2014-04-21 20:02:05.000 111 12450.20 46.92 54801.20 88888.00 2014-04-21 20:02:05.125 111 12450.15 46.92 54801.20 88888.00 2014-04-21 20:02:05.250 111 12450.15 46.90 54801.22 88888.00 2014-04-21 20:02:05.375 111 12450.20 46.92 54801.20 88888.00 2014-04-21 20:02:05.500 111 12450.15 46.98 54801.20 88888.00 2014-04-21 20:02:05.625 111 12450.15 46.92 54801.20 88888.00 2014-04-21 20:02:05.750 111 12450.17 46.95 54801.25 88888.00 2014-04-21 20:02:05.875 111 12450.15 46.92 54801.28 88888.00 2014-04-21 20:02:06.000 111 12450.08 46.90 54801.25 88888.00 2014-04-21 20:02:06.125 111 12450.10 46.90 54801.22 88888.00 2014-04-21 20:02:06.250 111 12450.05 46.88 54801.22 88888.00 2014-04-21 20:02:06.375 111 12450.08 46.92 54801.20 88888.00 2014-04-21 20:02:06.500 111 12450.10 46.95 54801.22 88888.00 2014-04-21 20:02:06.625 111 12450.15 46.95 54801.25 88888.00 2014-04-21 20:02:06.750 111 12450.12 46.92 54801.25 88888.00 2014-04-21 20:02:06.875 111 12450.17 46.88 54801.28 88888.00 2014-04-21 20:02:07.000 111 12450.15 46.88 54801.28 88888.00 2014-04-21 20:02:07.125 111 12450.17 46.92 54801.30 88888.00 2014-04-21 20:02:07.250 111 12450.15 46.90 54801.25 88888.00 2014-04-21 20:02:07.375 111 12450.10 46.88 54801.25 88888.00 2014-04-21 20:02:07.500 111 12450.08 46.88 54801.22 88888.00 2014-04-21 20:02:07.625 111 12450.12 46.88 54801.25 88888.00 2014-04-21 20:02:07.750 111 12450.15 46.88 54801.25 88888.00 2014-04-21 20:02:07.875 111 12450.15 46.85 54801.22 88888.00 2014-04-21 20:02:08.000 111 12450.17 46.88 54801.22 88888.00 2014-04-21 20:02:08.125 111 12450.17 46.88 54801.22 88888.00 2014-04-21 20:02:08.250 111 12450.08 46.85 54801.22 88888.00 2014-04-21 20:02:08.375 111 12450.02 46.85 54801.20 88888.00 2014-04-21 20:02:08.500 111 12449.98 46.88 54801.25 88888.00 2014-04-21 20:02:08.625 111 12450.00 46.88 54801.25 88888.00 2014-04-21 20:02:08.750 111 12449.98 46.85 54801.25 88888.00 2014-04-21 20:02:08.875 111 12449.95 46.83 54801.25 88888.00 2014-04-21 20:02:09.000 111 12449.95 46.80 54801.25 88888.00 2014-04-21 20:02:09.125 111 12449.95 46.85 54801.25 88888.00 2014-04-21 20:02:09.250 111 12449.90 46.85 54801.28 88888.00 2014-04-21 20:02:09.375 111 12449.95 46.83 54801.25 88888.00 2014-04-21 20:02:09.500 111 12450.00 46.83 54801.25 88888.00 2014-04-21 20:02:09.625 111 12450.00 46.80 54801.25 88888.00 2014-04-21 20:02:09.750 111 12449.98 46.77 54801.22 88888.00 2014-04-21 20:02:09.875 111 12450.00 46.80 54801.22 88888.00 2014-04-21 20:02:10.000 111 12450.00 46.83 54801.28 88888.00 2014-04-21 20:02:10.125 111 12450.00 46.80 54801.28 88888.00 2014-04-21 20:02:10.250 111 12450.02 46.80 54801.25 88888.00 2014-04-21 20:02:10.375 111 12450.05 46.80 54801.25 88888.00 2014-04-21 20:02:10.500 111 12450.10 46.77 54801.25 88888.00 2014-04-21 20:02:10.625 111 12450.08 46.80 54801.25 88888.00 2014-04-21 20:02:10.750 111 12450.00 46.83 54801.28 88888.00 2014-04-21 20:02:10.875 111 12449.95 46.83 54801.25 88888.00 2014-04-21 20:02:11.000 111 12449.88 46.80 54801.28 88888.00 2014-04-21 20:02:11.125 111 12449.90 46.80 54801.25 88888.00 2014-04-21 20:02:11.250 111 12449.90 46.80 54801.30 88888.00 2014-04-21 20:02:11.375 111 12449.90 46.83 54801.30 88888.00 2014-04-21 20:02:11.500 111 12449.83 46.77 54801.30 88888.00 2014-04-21 20:02:11.625 111 12449.83 46.77 54801.30 88888.00 2014-04-21 20:02:11.750 111 12449.83 46.77 54801.32 88888.00 2014-04-21 20:02:11.875 111 12449.80 46.75 54801.32 88888.00 2014-04-21 20:02:12.000 111 12449.85 46.75 54801.30 88888.00 2014-04-21 20:02:12.125 111 12449.88 46.77 54801.28 88888.00 2014-04-21 20:02:12.250 111 12449.77 46.75 54801.30 88888.00 2014-04-21 20:02:12.375 111 12449.75 46.73 54801.32 88888.00 2014-04-21 20:02:12.500 111 12449.70 46.75 54801.32 88888.00 2014-04-21 20:02:12.625 111 12449.70 46.75 54801.32 88888.00 2014-04-21 20:02:12.750 111 12449.73 46.75 54801.30 88888.00 2014-04-21 20:02:12.875 111 12449.75 46.77 54801.32 88888.00 2014-04-21 20:02:13.000 111 12449.83 46.77 54801.35 88888.00 2014-04-21 20:02:13.125 111 12449.85 46.75 54801.35 88888.00 2014-04-21 20:02:13.250 111 12449.80 46.75 54801.38 88888.00 2014-04-21 20:02:13.375 111 12449.83 46.73 54801.35 88888.00 2014-04-21 20:02:13.500 111 12449.75 46.70 54801.35 88888.00 2014-04-21 20:02:13.625 111 12449.73 46.67 54801.32 88888.00 2014-04-21 20:02:13.750 111 12449.77 46.70 54801.32 88888.00 2014-04-21 20:02:13.875 111 12449.75 46.70 54801.35 88888.00 2014-04-21 20:02:14.000 111 12449.77 46.70 54801.32 88888.00 2014-04-21 20:02:14.125 111 12449.77 46.67 54801.35 88888.00 2014-04-21 20:02:14.250 111 12449.67 46.67 54801.32 88888.00 2014-04-21 20:02:14.375 111 12449.70 46.70 54801.30 88888.00 2014-04-21 20:02:14.500 111 12449.73 46.70 54801.32 88888.00 2014-04-21 20:02:14.625 111 12449.75 46.67 54801.30 88888.00 2014-04-21 20:02:14.750 111 12449.67 46.67 54801.30 88888.00 2014-04-21 20:02:14.875 111 12449.62 46.65 54801.32 88888.00 2014-04-21 20:02:15.000 111 12449.60 46.62 54801.32 88888.00 2014-04-21 20:02:15.125 111 12449.60 46.65 54801.30 88888.00 2014-04-21 20:02:15.250 111 12449.62 46.65 54801.38 88888.00 2014-04-21 20:02:15.375 111 12449.62 46.67 54801.38 88888.00 2014-04-21 20:02:15.500 111 12449.60 46.67 54801.35 88888.00 2014-04-21 20:02:15.625 111 12449.52 46.67 54801.35 88888.00 2014-04-21 20:02:15.750 111 12449.52 46.67 54801.35 88888.00 2014-04-21 20:02:15.875 111 12449.58 46.65 54801.38 88888.00 2014-04-21 20:02:16.000 111 12449.60 46.65 54801.35 88888.00 2014-04-21 20:02:16.125 111 12449.62 46.67 54801.32 88888.00 2014-04-21 20:02:16.250 111 12449.60 46.67 54801.32 88888.00 2014-04-21 20:02:16.375 111 12449.62 46.65 54801.32 88888.00 2014-04-21 20:02:16.500 111 12449.62 46.62 54801.32 88888.00 2014-04-21 20:02:16.625 111 12449.60 46.65 54801.35 88888.00 2014-04-21 20:02:16.750 111 12449.60 46.65 54801.35 88888.00 2014-04-21 20:02:16.875 111 12449.62 46.62 54801.32 88888.00 2014-04-21 20:02:17.000 111 12449.60 46.62 54801.32 88888.00 2014-04-21 20:02:17.125 111 12449.62 46.65 54801.32 88888.00 2014-04-21 20:02:17.250 111 12449.60 46.62 54801.38 88888.00 2014-04-21 20:02:17.375 111 12449.65 46.60 54801.35 88888.00 2014-04-21 20:02:17.500 111 12449.70 46.62 54801.35 88888.00 2014-04-21 20:02:17.625 111 12449.62 46.60 54801.35 88888.00 2014-04-21 20:02:17.750 111 12449.62 46.62 54801.35 88888.00 2014-04-21 20:02:17.875 111 12449.62 46.62 54801.38 88888.00 2014-04-21 20:02:18.000 111 12449.60 46.62 54801.38 88888.00 2014-04-21 20:02:18.125 111 12449.55 46.58 54801.38 88888.00 2014-04-21 20:02:18.250 111 12449.58 46.58 54801.35 88888.00 2014-04-21 20:02:18.375 111 12449.58 46.55 54801.35 88888.00 2014-04-21 20:02:18.500 111 12449.55 46.55 54801.35 88888.00 2014-04-21 20:02:18.625 111 12449.58 46.58 54801.35 88888.00 2014-04-21 20:02:18.750 111 12449.60 46.60 54801.35 88888.00 2014-04-21 20:02:18.875 111 12449.60 46.60 54801.38 88888.00 2014-04-21 20:02:19.000 111 12449.60 46.55 54801.38 88888.00 2014-04-21 20:02:19.125 111 12449.55 46.52 54801.38 88888.00 2014-04-21 20:02:19.250 111 12449.50 46.52 54801.38 88888.00 2014-04-21 20:02:19.375 111 12449.58 46.55 54801.40 88888.00 2014-04-21 20:02:19.500 111 12449.62 46.52 54801.40 88888.00 2014-04-21 20:02:19.625 111 12449.62 46.52 54801.38 88888.00 2014-04-21 20:02:19.750 111 12449.65 46.50 54801.38 88888.00 2014-04-21 20:02:19.875 111 12449.65 46.52 54801.40 88888.00 2014-04-21 20:02:20.000 111 12449.62 46.52 54801.38 88888.00 2014-04-21 20:02:20.125 111 12449.60 46.52 54801.38 88888.00 2014-04-21 20:02:20.250 111 12449.50 46.55 54801.38 88888.00 2014-04-21 20:02:20.375 111 12449.48 46.58 54801.40 88888.00 2014-04-21 20:02:20.500 111 12449.45 46.52 54801.38 88888.00 2014-04-21 20:02:20.625 111 12449.50 46.48 54801.38 88888.00 2014-04-21 20:02:20.750 111 12449.50 46.48 54801.38 88888.00 2014-04-21 20:02:20.875 111 12449.52 46.50 54801.35 88888.00 2014-04-21 20:02:21.000 111 12449.50 46.50 54801.32 88888.00 2014-04-21 20:02:21.125 111 12449.45 46.50 54801.35 88888.00 2014-04-21 20:02:21.250 111 12449.40 46.45 54801.38 88888.00 2014-04-21 20:02:21.375 111 12449.48 46.45 54801.35 88888.00 2014-04-21 20:02:21.500 111 12449.50 46.45 54801.35 88888.00 2014-04-21 20:02:21.625 111 12449.45 46.45 54801.35 88888.00 2014-04-21 20:02:21.750 111 12449.40 46.45 54801.40 88888.00 2014-04-21 20:02:21.875 111 12449.45 46.48 54801.38 88888.00 2014-04-21 20:02:22.000 111 12449.52 46.48 54801.38 88888.00 2014-04-21 20:02:22.125 111 12449.55 46.45 54801.40 88888.00 2014-04-21 20:02:22.250 111 12449.52 46.42 54801.43 88888.00 2014-04-21 20:02:22.375 111 12449.50 46.38 54801.40 88888.00 2014-04-21 20:02:22.500 111 12449.45 46.40 54801.40 88888.00 2014-04-21 20:02:22.625 111 12449.45 46.42 54801.40 88888.00 2014-04-21 20:02:22.750 111 12449.48 46.42 54801.40 88888.00 2014-04-21 20:02:22.875 111 12449.48 46.42 54801.40 88888.00 2014-04-21 20:02:23.000 111 12449.48 46.45 54801.40 88888.00 2014-04-21 20:02:23.125 111 12449.48 46.42 54801.40 88888.00 2014-04-21 20:02:23.250 111 12449.48 46.42 54801.43 88888.00 2014-04-21 20:02:23.375 111 12449.50 46.42 54801.43 88888.00 2014-04-21 20:02:23.500 111 12449.58 46.40 54801.43 88888.00 2014-04-21 20:02:23.625 111 12449.55 46.42 54801.40 88888.00 2014-04-21 20:02:23.750 111 12449.50 46.45 54801.43 88888.00 2014-04-21 20:02:23.875 111 12449.45 46.48 54801.40 88888.00 2014-04-21 20:02:24.000 111 12449.50 46.42 54801.43 88888.00 2014-04-21 20:02:24.125 111 12449.55 46.42 54801.40 88888.00 2014-04-21 20:02:24.250 111 12449.52 46.40 54801.43 88888.00 2014-04-21 20:02:24.375 111 12449.48 46.42 54801.40 88888.00 2014-04-21 20:02:24.500 111 12449.38 46.42 54801.40 88888.00 2014-04-21 20:02:24.625 111 12449.40 46.40 54801.43 88888.00 2014-04-21 20:02:24.750 111 12449.48 46.42 54801.43 88888.00 2014-04-21 20:02:24.875 111 12449.50 46.42 54801.43 88888.00 2014-04-21 20:02:25.000 111 12449.52 46.40 54801.40 88888.00 2014-04-21 20:02:25.125 111 12449.50 46.38 54801.40 88888.00 2014-04-21 20:02:25.250 111 12449.42 46.38 54801.43 88888.00 2014-04-21 20:02:25.375 111 12449.45 46.40 54801.45 88888.00 2014-04-21 20:02:25.500 111 12449.52 46.40 54801.43 88888.00 2014-04-21 20:02:25.625 111 12449.55 46.40 54801.45 88888.00 2014-04-21 20:02:25.750 111 12449.48 46.35 54801.43 88888.00 2014-04-21 20:02:25.875 111 12449.40 46.35 54801.43 88888.00 2014-04-21 20:02:26.000 111 12449.40 46.35 54801.43 88888.00 2014-04-21 20:02:26.125 111 12449.38 46.35 54801.43 88888.00 2014-04-21 20:02:26.250 111 12449.38 46.33 54801.40 88888.00 2014-04-21 20:02:26.375 111 12449.38 46.33 54801.38 88888.00 2014-04-21 20:02:26.500 111 12449.38 46.33 54801.40 88888.00 2014-04-21 20:02:26.625 111 12449.40 46.30 54801.40 88888.00 2014-04-21 20:02:26.750 111 12449.42 46.33 54801.38 88888.00 2014-04-21 20:02:26.875 111 12449.45 46.30 54801.40 88888.00 2014-04-21 20:02:27.000 111 12449.50 46.35 54801.40 88888.00 2014-04-21 20:02:27.125 111 12449.55 46.35 54801.40 88888.00 2014-04-21 20:02:27.250 111 12449.45 46.33 54801.40 88888.00 2014-04-21 20:02:27.375 111 12449.42 46.35 54801.43 88888.00 2014-04-21 20:02:27.500 111 12449.45 46.38 54801.43 88888.00 2014-04-21 20:02:27.625 111 12449.48 46.35 54801.43 88888.00 2014-04-21 20:02:27.750 111 12449.45 46.33 54801.43 88888.00 2014-04-21 20:02:27.875 111 12449.45 46.33 54801.43 88888.00 2014-04-21 20:02:28.000 111 12449.48 46.30 54801.45 88888.00 2014-04-21 20:02:28.125 111 12449.52 46.30 54801.43 88888.00 2014-04-21 20:02:28.250 111 12449.48 46.30 54801.45 88888.00 2014-04-21 20:02:28.375 111 12449.48 46.33 54801.45 88888.00 2014-04-21 20:02:28.500 111 12449.45 46.30 54801.43 88888.00 2014-04-21 20:02:28.625 111 12449.42 46.30 54801.43 88888.00 2014-04-21 20:02:28.750 111 12449.45 46.33 54801.43 88888.00 2014-04-21 20:02:28.875 111 12449.42 46.33 54801.40 88888.00 2014-04-21 20:02:29.000 111 12449.48 46.33 54801.38 88888.00 2014-04-21 20:02:29.125 111 12449.52 46.30 54801.40 88888.00 2014-04-21 20:02:29.250 111 12449.50 46.30 54801.43 88888.00 2014-04-21 20:02:29.375 111 12449.42 46.35 54801.43 88888.00 2014-04-21 20:02:29.500 111 12449.40 46.30 54801.40 88888.00 2014-04-21 20:02:29.625 111 12449.40 46.30 54801.38 88888.00 2014-04-21 20:02:29.750 111 12449.42 46.30 54801.40 88888.00 2014-04-21 20:02:29.875 111 12449.45 46.30 54801.43 88888.00 2014-04-21 20:02:30.000 111 12449.40 46.30 54801.45 88888.00 2014-04-21 20:02:30.125 111 12449.38 46.30 54801.43 88888.00 2014-04-21 20:02:30.250 111 12449.40 46.30 54801.43 88888.00 2014-04-21 20:02:30.375 111 12449.45 46.30 54801.40 88888.00 2014-04-21 20:02:30.500 111 12449.45 46.27 54801.43 88888.00 2014-04-21 20:02:30.625 111 12449.40 46.25 54801.43 88888.00 2014-04-21 20:02:30.750 111 12449.35 46.25 54801.43 88888.00 2014-04-21 20:02:30.875 111 12449.40 46.25 54801.40 88888.00 2014-04-21 20:02:31.000 111 12449.42 46.23 54801.43 88888.00 2014-04-21 20:02:31.125 111 12449.42 46.25 54801.43 88888.00 2014-04-21 20:02:31.250 111 12449.38 46.23 54801.45 88888.00 2014-04-21 20:02:31.375 111 12449.40 46.25 54801.47 88888.00 2014-04-21 20:02:31.500 111 12449.35 46.25 54801.45 88888.00 2014-04-21 20:02:31.625 111 12449.33 46.25 54801.43 88888.00 2014-04-21 20:02:31.750 111 12449.35 46.23 54801.45 88888.00 2014-04-21 20:02:31.875 111 12449.40 46.20 54801.43 88888.00 2014-04-21 20:02:32.000 111 12449.38 46.17 54801.40 88888.00 2014-04-21 20:02:32.125 111 12449.38 46.25 54801.43 88888.00 2014-04-21 20:02:32.250 111 12449.38 46.25 54801.45 88888.00 2014-04-21 20:02:32.375 111 12449.40 46.25 54801.40 88888.00 2014-04-21 20:02:32.500 111 12449.35 46.23 54801.40 88888.00 2014-04-21 20:02:32.625 111 12449.40 46.23 54801.45 88888.00 2014-04-21 20:02:32.750 111 12449.38 46.23 54801.45 88888.00 2014-04-21 20:02:32.875 111 12449.35 46.20 54801.43 88888.00 2014-04-21 20:02:33.000 111 12449.35 46.20 54801.43 88888.00 2014-04-21 20:02:33.125 111 12449.38 46.20 54801.45 88888.00 2014-04-21 20:02:33.250 111 12449.30 46.20 54801.47 88888.00 2014-04-21 20:02:33.375 111 12449.33 46.20 54801.45 88888.00 2014-04-21 20:02:33.500 111 12449.33 46.15 54801.43 88888.00 2014-04-21 20:02:33.625 111 12449.30 46.15 54801.43 88888.00 2014-04-21 20:02:33.750 111 12449.27 46.17 54801.45 88888.00 2014-04-21 20:02:33.875 111 12449.27 46.17 54801.47 88888.00 2014-04-21 20:02:34.000 111 12449.25 46.12 54801.45 88888.00 2014-04-21 20:02:34.125 111 12449.23 46.12 54801.45 88888.00 2014-04-21 20:02:34.250 111 12449.25 46.12 54801.47 88888.00 2014-04-21 20:02:34.375 111 12449.27 46.15 54801.50 88888.00 2014-04-21 20:02:34.500 111 12449.25 46.15 54801.47 88888.00 2014-04-21 20:02:34.625 111 12449.17 46.17 54801.47 88888.00 2014-04-21 20:02:34.750 111 12449.12 46.15 54801.47 88888.00 2014-04-21 20:02:34.875 111 12449.17 46.15 54801.45 88888.00 2014-04-21 20:02:35.000 111 12449.17 46.10 54801.45 88888.00 2014-04-21 20:02:35.125 111 12449.20 46.10 54801.45 88888.00 2014-04-21 20:02:35.250 111 12449.20 46.12 54801.47 88888.00 2014-04-21 20:02:35.375 111 12449.15 46.12 54801.45 88888.00 2014-04-21 20:02:35.500 111 12449.05 46.12 54801.50 88888.00 2014-04-21 20:02:35.625 111 12449.10 46.12 54801.50 88888.00 2014-04-21 20:02:35.750 111 12449.17 46.08 54801.50 88888.00 2014-04-21 20:02:35.875 111 12449.17 46.10 54801.50 88888.00 2014-04-21 20:02:36.000 111 12449.12 46.08 54801.50 88888.00 2014-04-21 20:02:36.125 111 12449.12 46.08 54801.47 88888.00 2014-04-21 20:02:36.250 111 12449.12 46.08 54801.53 88888.00 2014-04-21 20:02:36.375 111 12449.12 46.10 54801.50 88888.00 2014-04-21 20:02:36.500 111 12449.20 46.10 54801.50 88888.00 2014-04-21 20:02:36.625 111 12449.23 46.10 54801.50 88888.00 2014-04-21 20:02:36.750 111 12449.12 46.05 54801.50 88888.00 2014-04-21 20:02:36.875 111 12449.05 46.08 54801.50 88888.00 2014-04-21 20:02:37.000 111 12449.05 46.08 54801.47 88888.00 2014-04-21 20:02:37.125 111 12449.08 46.10 54801.47 88888.00 2014-04-21 20:02:37.250 111 12449.10 46.05 54801.47 88888.00 2014-04-21 20:02:37.375 111 12449.10 46.02 54801.47 88888.00 2014-04-21 20:02:37.500 111 12449.02 46.02 54801.47 88888.00 2014-04-21 20:02:37.625 111 12449.05 46.02 54801.47 88888.00 2014-04-21 20:02:37.750 111 12449.10 46.02 54801.47 88888.00 2014-04-21 20:02:37.875 111 12449.10 46.05 54801.47 88888.00 2014-04-21 20:02:38.000 111 12449.10 46.05 54801.47 88888.00 2014-04-21 20:02:38.125 111 12449.05 46.05 54801.50 88888.00 2014-04-21 20:02:38.250 111 12448.98 46.02 54801.50 88888.00 2014-04-21 20:02:38.375 111 12448.92 46.00 54801.50 88888.00 2014-04-21 20:02:38.500 111 12449.05 46.00 54801.50 88888.00 2014-04-21 20:02:38.625 111 12449.05 45.95 54801.47 88888.00 2014-04-21 20:02:38.750 111 12448.98 45.98 54801.45 88888.00 2014-04-21 20:02:38.875 111 12448.98 46.00 54801.47 88888.00 2014-04-21 20:02:39.000 111 12448.98 45.98 54801.47 88888.00 2014-04-21 20:02:39.125 111 12448.95 45.98 54801.47 88888.00 2014-04-21 20:02:39.250 111 12448.95 45.98 54801.47 88888.00 2014-04-21 20:02:39.375 111 12448.95 45.98 54801.47 88888.00 2014-04-21 20:02:39.500 111 12449.02 45.98 54801.47 88888.00 2014-04-21 20:02:39.625 111 12449.02 45.98 54801.50 88888.00 2014-04-21 20:02:39.750 111 12449.00 45.95 54801.50 88888.00 2014-04-21 20:02:39.875 111 12449.05 45.92 54801.47 88888.00 2014-04-21 20:02:40.000 111 12449.10 45.92 54801.47 88888.00 2014-04-21 20:02:40.125 111 12449.08 45.95 54801.50 88888.00 2014-04-21 20:02:40.250 111 12449.05 45.92 54801.50 88888.00 2014-04-21 20:02:40.375 111 12449.05 45.92 54801.47 88888.00 2014-04-21 20:02:40.500 111 12449.02 45.90 54801.47 88888.00 2014-04-21 20:02:40.625 111 12448.98 45.88 54801.47 88888.00 2014-04-21 20:02:40.750 111 12449.02 45.90 54801.50 88888.00 2014-04-21 20:02:40.875 111 12449.08 45.85 54801.50 88888.00 2014-04-21 20:02:41.000 111 12449.05 45.88 54801.50 88888.00 2014-04-21 20:02:41.125 111 12449.02 45.85 54801.50 88888.00 2014-04-21 20:02:41.250 111 12449.00 45.88 54801.50 88888.00 2014-04-21 20:02:41.375 111 12449.00 45.85 54801.50 88888.00 2014-04-21 20:02:41.500 111 12448.98 45.88 54801.47 88888.00 2014-04-21 20:02:41.625 111 12448.92 45.85 54801.50 88888.00 2014-04-21 20:02:41.750 111 12448.88 45.85 54801.53 88888.00 2014-04-21 20:02:41.875 111 12448.88 45.83 54801.53 88888.00 2014-04-21 20:02:42.000 111 12448.92 45.80 54801.47 88888.00 2014-04-21 20:02:42.125 111 12448.92 45.80 54801.47 88888.00 2014-04-21 20:02:42.250 111 12448.90 45.77 54801.50 88888.00 2014-04-21 20:02:42.375 111 12448.88 45.77 54801.47 88888.00 2014-04-21 20:02:42.500 111 12448.83 45.75 54801.50 88888.00 2014-04-21 20:02:42.625 111 12448.90 45.75 54801.47 88888.00 2014-04-21 20:02:42.750 111 12448.90 45.75 54801.47 88888.00 2014-04-21 20:02:42.875 111 12448.90 45.73 54801.47 88888.00 2014-04-21 20:02:43.000 111 12448.90 45.73 54801.47 88888.00 2014-04-21 20:02:43.125 111 12448.92 45.73 54801.47 88888.00 2014-04-21 20:02:43.250 111 12448.90 45.70 54801.50 88888.00 2014-04-21 20:02:43.375 111 12448.88 45.67 54801.50 88888.00 2014-04-21 20:02:43.500 111 12448.88 45.67 54801.50 88888.00 2014-04-21 20:02:43.625 111 12448.85 45.67 54801.50 88888.00 2014-04-21 20:02:43.750 111 12448.85 45.67 54801.47 88888.00 2014-04-21 20:02:43.875 111 12448.85 45.70 54801.50 88888.00 2014-04-21 20:02:44.000 111 12448.92 45.65 54801.47 88888.00 2014-04-21 20:02:44.125 111 12448.95 45.65 54801.47 88888.00 2014-04-21 20:02:44.250 111 12448.83 45.62 54801.47 88888.00 2014-04-21 20:02:44.375 111 12448.83 45.62 54801.47 88888.00 2014-04-21 20:02:44.500 111 12448.85 45.62 54801.45 88888.00 2014-04-21 20:02:44.625 111 12448.90 45.60 54801.45 88888.00 2014-04-21 20:02:44.750 111 12448.95 45.58 54801.45 88888.00 2014-04-21 20:02:44.875 111 12448.95 45.55 54801.45 88888.00 2014-04-21 20:02:45.000 111 12448.95 45.58 54801.45 88888.00 2014-04-21 20:02:45.125 111 12448.95 45.58 54801.45 88888.00 2014-04-21 20:02:45.250 111 12448.90 45.58 54801.50 88888.00 2014-04-21 20:02:45.375 111 12448.90 45.55 54801.50 88888.00 2014-04-21 20:02:45.500 111 12448.90 45.55 54801.47 88888.00 2014-04-21 20:02:45.625 111 12448.92 45.55 54801.45 88888.00 2014-04-21 20:02:45.750 111 12448.98 45.52 54801.47 88888.00 2014-04-21 20:02:45.875 111 12448.95 45.52 54801.47 88888.00 2014-04-21 20:02:46.000 111 12448.90 45.50 54801.45 88888.00 2014-04-21 20:02:46.125 111 12448.95 45.50 54801.45 88888.00 2014-04-21 20:02:46.250 111 12448.95 45.50 54801.47 88888.00 2014-04-21 20:02:46.375 111 12449.00 45.50 54801.45 88888.00 2014-04-21 20:02:46.500 111 12449.00 45.48 54801.47 88888.00 2014-04-21 20:02:46.625 111 12448.95 45.45 54801.47 88888.00 2014-04-21 20:02:46.750 111 12448.92 45.48 54801.50 88888.00 2014-04-21 20:02:46.875 111 12448.98 45.45 54801.50 88888.00 2014-04-21 20:02:47.000 111 12449.00 45.48 54801.47 88888.00 2014-04-21 20:02:47.125 111 12448.98 45.45 54801.47 88888.00 2014-04-21 20:02:47.250 111 12448.92 45.45 54801.47 88888.00 2014-04-21 20:02:47.375 111 12448.95 45.40 54801.47 88888.00 2014-04-21 20:02:47.500 111 12448.92 45.35 54801.45 88888.00 2014-04-21 20:02:47.625 111 12448.95 45.35 54801.47 88888.00 2014-04-21 20:02:47.750 111 12449.00 45.38 54801.47 88888.00 2014-04-21 20:02:47.875 111 12449.00 45.38 54801.50 88888.00 2014-04-21 20:02:48.000 111 12448.92 45.35 54801.45 88888.00 2014-04-21 20:02:48.125 111 12448.85 45.35 54801.45 88888.00 2014-04-21 20:02:48.250 111 12448.88 45.33 54801.50 88888.00 2014-04-21 20:02:48.375 111 12448.92 45.35 54801.47 88888.00 2014-04-21 20:02:48.500 111 12448.92 45.35 54801.47 88888.00 2014-04-21 20:02:48.625 111 12448.95 45.33 54801.45 88888.00 2014-04-21 20:02:48.750 111 12448.92 45.27 54801.45 88888.00 2014-04-21 20:02:48.875 111 12448.88 45.25 54801.45 88888.00 2014-04-21 20:02:49.000 111 12448.85 45.23 54801.45 88888.00 2014-04-21 20:02:49.125 111 12448.98 45.27 54801.47 88888.00 2014-04-21 20:02:49.250 111 12449.02 45.25 54801.50 88888.00 2014-04-21 20:02:49.375 111 12448.98 45.23 54801.45 88888.00 2014-04-21 20:02:49.500 111 12448.98 45.20 54801.45 88888.00 2014-04-21 20:02:49.625 111 12448.95 45.20 54801.43 88888.00 2014-04-21 20:02:49.750 111 12448.95 45.20 54801.45 88888.00 2014-04-21 20:02:49.875 111 12449.00 45.17 54801.45 88888.00 2014-04-21 20:02:50.000 111 12448.98 45.15 54801.45 88888.00 2014-04-21 20:02:50.125 111 12448.90 45.15 54801.45 88888.00 2014-04-21 20:02:50.250 111 12448.88 45.12 54801.45 88888.00 2014-04-21 20:02:50.375 111 12448.90 45.12 54801.43 88888.00 2014-04-21 20:02:50.500 111 12448.90 45.10 54801.43 88888.00 2014-04-21 20:02:50.625 111 12448.92 45.12 54801.43 88888.00 2014-04-21 20:02:50.750 111 12448.88 45.10 54801.45 88888.00 2014-04-21 20:02:50.875 111 12448.88 45.10 54801.45 88888.00 2014-04-21 20:02:51.000 111 12448.88 45.08 54801.43 88888.00 2014-04-21 20:02:51.125 111 12448.88 45.05 54801.43 88888.00 2014-04-21 20:02:51.250 111 12448.90 45.02 54801.43 88888.00 2014-04-21 20:02:51.375 111 12448.92 45.00 54801.40 88888.00 2014-04-21 20:02:51.500 111 12448.88 45.00 54801.40 88888.00 2014-04-21 20:02:51.625 111 12448.90 45.00 54801.43 88888.00 2014-04-21 20:02:51.750 111 12448.90 44.95 54801.43 88888.00 2014-04-21 20:02:51.875 111 12448.88 44.95 54801.43 88888.00 2014-04-21 20:02:52.000 111 12448.88 44.95 54801.40 88888.00 2014-04-21 20:02:52.125 111 12448.85 44.92 54801.40 88888.00 2014-04-21 20:02:52.250 111 12448.83 44.90 54801.45 88888.00 2014-04-21 20:02:52.375 111 12448.85 44.92 54801.45 88888.00 2014-04-21 20:02:52.500 111 12448.90 44.92 54801.45 88888.00 2014-04-21 20:02:52.625 111 12448.85 44.88 54801.45 88888.00 2014-04-21 20:02:52.750 111 12448.83 44.88 54801.43 88888.00 2014-04-21 20:02:52.875 111 12448.80 44.85 54801.40 88888.00 2014-04-21 20:02:53.000 111 12448.80 44.83 54801.43 88888.00 2014-04-21 20:02:53.125 111 12448.85 44.83 54801.45 88888.00 2014-04-21 20:02:53.250 111 12448.83 44.83 54801.45 88888.00 2014-04-21 20:02:53.375 111 12448.83 44.83 54801.43 88888.00 2014-04-21 20:02:53.500 111 12448.85 44.80 54801.45 88888.00 2014-04-21 20:02:53.625 111 12448.85 44.80 54801.45 88888.00 2014-04-21 20:02:53.750 111 12448.77 44.80 54801.45 88888.00 2014-04-21 20:02:53.875 111 12448.77 44.77 54801.45 88888.00 2014-04-21 20:02:54.000 111 12448.83 44.75 54801.43 88888.00 2014-04-21 20:02:54.125 111 12448.85 44.75 54801.45 88888.00 2014-04-21 20:02:54.250 111 12448.80 44.73 54801.45 88888.00 2014-04-21 20:02:54.375 111 12448.77 44.75 54801.45 88888.00 2014-04-21 20:02:54.500 111 12448.75 44.73 54801.43 88888.00 2014-04-21 20:02:54.625 111 12448.77 44.70 54801.43 88888.00 2014-04-21 20:02:54.750 111 12448.83 44.67 54801.43 88888.00 2014-04-21 20:02:54.875 111 12448.83 44.70 54801.40 88888.00 2014-04-21 20:02:55.000 111 12448.80 44.70 54801.40 88888.00 2014-04-21 20:02:55.125 111 12448.77 44.67 54801.43 88888.00 2014-04-21 20:02:55.250 111 12448.80 44.67 54801.43 88888.00 2014-04-21 20:02:55.375 111 12448.80 44.67 54801.43 88888.00 2014-04-21 20:02:55.500 111 12448.85 44.65 54801.40 88888.00 2014-04-21 20:02:55.625 111 12448.88 44.62 54801.40 88888.00 2014-04-21 20:02:55.750 111 12448.83 44.60 54801.40 88888.00 2014-04-21 20:02:55.875 111 12448.85 44.58 54801.40 88888.00 2014-04-21 20:02:56.000 111 12448.88 44.58 54801.43 88888.00 2014-04-21 20:02:56.125 111 12448.90 44.58 54801.43 88888.00 2014-04-21 20:02:56.250 111 12448.90 44.58 54801.43 88888.00 2014-04-21 20:02:56.375 111 12448.88 44.60 54801.45 88888.00 2014-04-21 20:02:56.500 111 12448.88 44.55 54801.43 88888.00 2014-04-21 20:02:56.625 111 12448.88 44.52 54801.38 88888.00 2014-04-21 20:02:56.750 111 12448.80 44.52 54801.38 88888.00 2014-04-21 20:02:56.875 111 12448.83 44.50 54801.40 88888.00 2014-04-21 20:02:57.000 111 12448.83 44.48 54801.38 88888.00 2014-04-21 20:02:57.125 111 12448.85 44.48 54801.38 88888.00 2014-04-21 20:02:57.250 111 12448.88 44.48 54801.43 88888.00 2014-04-21 20:02:57.375 111 12448.90 44.48 54801.38 88888.00 2014-04-21 20:02:57.500 111 12448.88 44.42 54801.40 88888.00 2014-04-21 20:02:57.625 111 12448.90 44.42 54801.38 88888.00 2014-04-21 20:02:57.750 111 12448.95 44.42 54801.35 88888.00 2014-04-21 20:02:57.875 111 12448.92 44.42 54801.40 88888.00 2014-04-21 20:02:58.000 111 12448.95 44.45 54801.40 88888.00 2014-04-21 20:02:58.125 111 12448.95 44.42 54801.43 88888.00 2014-04-21 20:02:58.250 111 12448.88 44.35 54801.40 88888.00 2014-04-21 20:02:58.375 111 12448.90 44.33 54801.40 88888.00 2014-04-21 20:02:58.500 111 12448.98 44.38 54801.43 88888.00 2014-04-21 20:02:58.625 111 12448.98 44.35 54801.40 88888.00 2014-04-21 20:02:58.750 111 12448.95 44.35 54801.43 88888.00 2014-04-21 20:02:58.875 111 12448.98 44.30 54801.43 88888.00 2014-04-21 20:02:59.000 111 12449.00 44.30 54801.38 88888.00 2014-04-21 20:02:59.125 111 12448.98 44.30 54801.38 88888.00 2014-04-21 20:02:59.250 111 12448.98 44.30 54801.43 88888.00 2014-04-21 20:02:59.375 111 12448.98 44.27 54801.40 88888.00 2014-04-21 20:02:59.500 111 12449.00 44.25 54801.40 88888.00 2014-04-21 20:02:59.625 111 12448.98 44.23 54801.38 88888.00 2014-04-21 20:02:59.750 111 12448.90 44.20 54801.40 88888.00 2014-04-21 20:02:59.875 111 12448.85 44.23 54801.38 88888.00 2014-04-21 20:03:00.000 111 12448.90 44.23 54801.38 88888.00 2014-04-21 20:03:00.125 111 12448.92 44.17 54801.38 88888.00 2014-04-21 20:03:00.250 111 12449.00 44.17 54801.40 88888.00 2014-04-21 20:03:00.375 111 12449.00 44.17 54801.40 88888.00 2014-04-21 20:03:00.500 111 12448.95 44.15 54801.38 88888.00 2014-04-21 20:03:00.625 111 12448.95 44.10 54801.38 88888.00 2014-04-21 20:03:00.750 111 12449.00 44.10 54801.38 88888.00 2014-04-21 20:03:00.875 111 12449.00 44.10 54801.40 88888.00 2014-04-21 20:03:01.000 111 12449.00 44.08 54801.38 88888.00 2014-04-21 20:03:01.125 111 12449.00 44.08 54801.40 88888.00 2014-04-21 20:03:01.250 111 12449.02 44.08 54801.40 88888.00 2014-04-21 20:03:01.375 111 12448.98 44.05 54801.40 88888.00 2014-04-21 20:03:01.500 111 12448.95 44.08 54801.35 88888.00 2014-04-21 20:03:01.625 111 12448.98 44.05 54801.35 88888.00 2014-04-21 20:03:01.750 111 12448.98 44.02 54801.35 88888.00 2014-04-21 20:03:01.875 111 12448.98 44.02 54801.40 88888.00 2014-04-21 20:03:02.000 111 12449.02 44.00 54801.38 88888.00 2014-04-21 20:03:02.125 111 12449.02 44.02 54801.38 88888.00 2014-04-21 20:03:02.250 111 12449.00 43.98 54801.38 88888.00 2014-04-21 20:03:02.375 111 12449.02 43.98 54801.38 88888.00 2014-04-21 20:03:02.500 111 12449.02 43.98 54801.38 88888.00 2014-04-21 20:03:02.625 111 12449.05 43.98 54801.35 88888.00 2014-04-21 20:03:02.750 111 12449.02 43.98 54801.32 88888.00 2014-04-21 20:03:02.875 111 12449.00 43.92 54801.35 88888.00 2014-04-21 20:03:03.000 111 12449.02 43.90 54801.38 88888.00 2014-04-21 20:03:03.125 111 12449.05 43.92 54801.40 88888.00 2014-04-21 20:03:03.250 111 12449.08 43.92 54801.40 88888.00 2014-04-21 20:03:03.375 111 12449.05 43.92 54801.40 88888.00 2014-04-21 20:03:03.500 111 12448.98 43.92 54801.40 88888.00 2014-04-21 20:03:03.625 111 12449.02 43.92 54801.40 88888.00 2014-04-21 20:03:03.750 111 12449.10 43.90 54801.38 88888.00 2014-04-21 20:03:03.875 111 12449.12 43.88 54801.38 88888.00 2014-04-21 20:03:04.000 111 12449.08 43.88 54801.32 88888.00 2014-04-21 20:03:04.125 111 12449.05 43.88 54801.35 88888.00 2014-04-21 20:03:04.250 111 12449.02 43.88 54801.35 88888.00 2014-04-21 20:03:04.375 111 12449.05 43.88 54801.35 88888.00 2014-04-21 20:03:04.500 111 12449.08 43.83 54801.32 88888.00 2014-04-21 20:03:04.625 111 12449.12 43.80 54801.35 88888.00 2014-04-21 20:03:04.750 111 12449.08 43.80 54801.35 88888.00 2014-04-21 20:03:04.875 111 12448.98 43.80 54801.35 88888.00 2014-04-21 20:03:05.000 111 12448.98 43.80 54801.32 88888.00 2014-04-21 20:03:05.125 111 12449.08 43.80 54801.32 88888.00 2014-04-21 20:03:05.250 111 12449.02 43.75 54801.32 88888.00 2014-04-21 20:03:05.375 111 12449.05 43.77 54801.32 88888.00 2014-04-21 20:03:05.500 111 12449.08 43.80 54801.35 88888.00 2014-04-21 20:03:05.625 111 12449.05 43.77 54801.32 88888.00 2014-04-21 20:03:05.750 111 12448.98 43.77 54801.30 88888.00 2014-04-21 20:03:05.875 111 12449.02 43.73 54801.30 88888.00 2014-04-21 20:03:06.000 111 12449.08 43.75 54801.30 88888.00 2014-04-21 20:03:06.125 111 12449.15 43.70 54801.30 88888.00 2014-04-21 20:03:06.250 111 12449.15 43.70 54801.30 88888.00 2014-04-21 20:03:06.375 111 12449.20 43.67 54801.28 88888.00 2014-04-21 20:03:06.500 111 12449.23 43.70 54801.30 88888.00 2014-04-21 20:03:06.625 111 12449.23 43.73 54801.32 88888.00 2014-04-21 20:03:06.750 111 12449.17 43.67 54801.32 88888.00 2014-04-21 20:03:06.875 111 12449.12 43.62 54801.30 88888.00 2014-04-21 20:03:07.000 111 12449.08 43.62 54801.25 88888.00 2014-04-21 20:03:07.125 111 12449.10 43.62 54801.28 88888.00 2014-04-21 20:03:07.250 111 12449.12 43.62 54801.30 88888.00 2014-04-21 20:03:07.375 111 12449.15 43.60 54801.30 88888.00 2014-04-21 20:03:07.500 111 12449.15 43.65 54801.30 88888.00 2014-04-21 20:03:07.625 111 12449.12 43.60 54801.28 88888.00 2014-04-21 20:03:07.750 111 12449.20 43.62 54801.28 88888.00 2014-04-21 20:03:07.875 111 12449.23 43.58 54801.30 88888.00 2014-04-21 20:03:08.000 111 12449.17 43.55 54801.25 88888.00 2014-04-21 20:03:08.125 111 12449.23 43.55 54801.28 88888.00 2014-04-21 20:03:08.250 111 12449.20 43.55 54801.30 88888.00 2014-04-21 20:03:08.375 111 12449.17 43.62 54801.30 88888.00 2014-04-21 20:03:08.500 111 12449.17 43.60 54801.30 88888.00 2014-04-21 20:03:08.625 111 12449.20 43.58 54801.32 88888.00 2014-04-21 20:03:08.750 111 12449.27 43.58 54801.32 88888.00 2014-04-21 20:03:08.875 111 12449.25 43.55 54801.30 88888.00 2014-04-21 20:03:09.000 111 12449.20 43.52 54801.25 88888.00 2014-04-21 20:03:09.125 111 12449.17 43.50 54801.25 88888.00 2014-04-21 20:03:09.250 111 12449.15 43.50 54801.28 88888.00 2014-04-21 20:03:09.375 111 12449.17 43.50 54801.28 88888.00 2014-04-21 20:03:09.500 111 12449.17 43.48 54801.25 88888.00 2014-04-21 20:03:09.625 111 12449.20 43.48 54801.28 88888.00 2014-04-21 20:03:09.750 111 12449.17 43.48 54801.28 88888.00 2014-04-21 20:03:09.875 111 12449.12 43.48 54801.28 88888.00 2014-04-21 20:03:10.000 111 12449.15 43.45 54801.25 88888.00 2014-04-21 20:03:10.125 111 12449.25 43.45 54801.25 88888.00 2014-04-21 20:03:10.250 111 12449.30 43.42 54801.28 88888.00 2014-04-21 20:03:10.375 111 12449.27 43.42 54801.28 88888.00 2014-04-21 20:03:10.500 111 12449.23 43.40 54801.25 88888.00 2014-04-21 20:03:10.625 111 12449.27 43.40 54801.25 88888.00 2014-04-21 20:03:10.750 111 12449.35 43.40 54801.25 88888.00 2014-04-21 20:03:10.875 111 12449.33 43.38 54801.25 88888.00 2014-04-21 20:03:11.000 111 12449.30 43.38 54801.25 88888.00 2014-04-21 20:03:11.125 111 12449.27 43.40 54801.28 88888.00 2014-04-21 20:03:11.250 111 12449.27 43.38 54801.22 88888.00 2014-04-21 20:03:11.375 111 12449.27 43.38 54801.18 88888.00 2014-04-21 20:03:11.500 111 12449.27 43.35 54801.20 88888.00 2014-04-21 20:03:11.625 111 12449.27 43.35 54801.22 88888.00 2014-04-21 20:03:11.750 111 12449.27 43.35 54801.22 88888.00 2014-04-21 20:03:11.875 111 12449.25 43.35 54801.22 88888.00 2014-04-21 20:03:12.000 111 12449.30 43.33 54801.22 88888.00 2014-04-21 20:03:12.125 111 12449.35 43.35 54801.20 88888.00 2014-04-21 20:03:12.250 111 12449.27 43.33 54801.25 88888.00 2014-04-21 20:03:12.375 111 12449.27 43.35 54801.25 88888.00 2014-04-21 20:03:12.500 111 12449.27 43.33 54801.25 88888.00 2014-04-21 20:03:12.625 111 12449.23 43.33 54801.22 88888.00 2014-04-21 20:03:12.750 111 12449.20 43.30 54801.22 88888.00 2014-04-21 20:03:12.875 111 12449.23 43.30 54801.22 88888.00 2014-04-21 20:03:13.000 111 12449.25 43.33 54801.20 88888.00 2014-04-21 20:03:13.125 111 12449.30 43.33 54801.22 88888.00 2014-04-21 20:03:13.250 111 12449.30 43.30 54801.22 88888.00 2014-04-21 20:03:13.375 111 12449.30 43.25 54801.20 88888.00 2014-04-21 20:03:13.500 111 12449.27 43.23 54801.20 88888.00 2014-04-21 20:03:13.625 111 12449.27 43.25 54801.20 88888.00 2014-04-21 20:03:13.750 111 12449.27 43.27 54801.22 88888.00 2014-04-21 20:03:13.875 111 12449.27 43.25 54801.20 88888.00 2014-04-21 20:03:14.000 111 12449.35 43.23 54801.18 88888.00 2014-04-21 20:03:14.125 111 12449.33 43.23 54801.20 88888.00 2014-04-21 20:03:14.250 111 12449.33 43.20 54801.20 88888.00 2014-04-21 20:03:14.375 111 12449.33 43.23 54801.20 88888.00 2014-04-21 20:03:14.500 111 12449.38 43.23 54801.20 88888.00 2014-04-21 20:03:14.625 111 12449.45 43.23 54801.20 88888.00 2014-04-21 20:03:14.750 111 12449.45 43.17 54801.20 88888.00 2014-04-21 20:03:14.875 111 12449.42 43.15 54801.20 88888.00 2014-04-21 20:03:15.000 111 12449.42 43.15 54801.15 88888.00 2014-04-21 20:03:15.125 111 12449.48 43.17 54801.20 88888.00 2014-04-21 20:03:15.250 111 12449.42 43.15 54801.20 88888.00 2014-04-21 20:03:15.375 111 12449.42 43.15 54801.18 88888.00 2014-04-21 20:03:15.500 111 12449.50 43.15 54801.15 88888.00 2014-04-21 20:03:15.625 111 12449.48 43.12 54801.15 88888.00 2014-04-21 20:03:15.750 111 12449.42 43.12 54801.18 88888.00 2014-04-21 20:03:15.875 111 12449.38 43.12 54801.18 88888.00 2014-04-21 20:03:16.000 111 12449.38 43.12 54801.18 88888.00 2014-04-21 20:03:16.125 111 12449.40 43.12 54801.18 88888.00 2014-04-21 20:03:16.250 111 12449.33 43.10 54801.20 88888.00 2014-04-21 20:03:16.375 111 12449.40 43.12 54801.18 88888.00 2014-04-21 20:03:16.500 111 12449.42 43.12 54801.15 88888.00 2014-04-21 20:03:16.625 111 12449.48 43.12 54801.18 88888.00 2014-04-21 20:03:16.750 111 12449.45 43.10 54801.18 88888.00 2014-04-21 20:03:16.875 111 12449.42 43.08 54801.18 88888.00 2014-04-21 20:03:17.000 111 12449.38 43.05 54801.15 88888.00 2014-04-21 20:03:17.125 111 12449.38 43.05 54801.15 88888.00 2014-04-21 20:03:17.250 111 12449.38 43.02 54801.18 88888.00 2014-04-21 20:03:17.375 111 12449.42 43.00 54801.15 88888.00 2014-04-21 20:03:17.500 111 12449.42 43.00 54801.15 88888.00 2014-04-21 20:03:17.625 111 12449.48 43.00 54801.18 88888.00 2014-04-21 20:03:17.750 111 12449.52 43.00 54801.12 88888.00 2014-04-21 20:03:17.875 111 12449.55 42.98 54801.12 88888.00 2014-04-21 20:03:18.000 111 12449.55 42.98 54801.10 88888.00 2014-04-21 20:03:18.125 111 12449.50 42.92 54801.15 88888.00 2014-04-21 20:03:18.250 111 12449.45 42.92 54801.15 88888.00 2014-04-21 20:03:18.375 111 12449.48 42.92 54801.12 88888.00 2014-04-21 20:03:18.500 111 12449.48 42.95 54801.12 88888.00 2014-04-21 20:03:18.625 111 12449.50 42.95 54801.12 88888.00 2014-04-21 20:03:18.750 111 12449.55 42.92 54801.12 88888.00 2014-04-21 20:03:18.875 111 12449.60 42.95 54801.12 88888.00 2014-04-21 20:03:19.000 111 12449.60 42.98 54801.12 88888.00 2014-04-21 20:03:19.125 111 12449.58 42.95 54801.15 88888.00 2014-04-21 20:03:19.250 111 12449.55 42.95 54801.10 88888.00 2014-04-21 20:03:19.375 111 12449.58 42.95 54801.10 88888.00 2014-04-21 20:03:19.500 111 12449.58 42.90 54801.10 88888.00 2014-04-21 20:03:19.625 111 12449.58 42.90 54801.12 88888.00 2014-04-21 20:03:19.750 111 12449.58 42.85 54801.07 88888.00 2014-04-21 20:03:19.875 111 12449.52 42.88 54801.07 88888.00 2014-04-21 20:03:20.000 111 12449.58 42.90 54801.07 88888.00 2014-04-21 20:03:20.125 111 12449.67 42.88 54801.07 88888.00 2014-04-21 20:03:20.250 111 12449.65 42.85 54801.12 88888.00 2014-04-21 20:03:20.375 111 12449.65 42.85 54801.12 88888.00 2014-04-21 20:03:20.500 111 12449.62 42.85 54801.12 88888.00 2014-04-21 20:03:20.625 111 12449.65 42.85 54801.10 88888.00 2014-04-21 20:03:20.750 111 12449.65 42.85 54801.07 88888.00 2014-04-21 20:03:20.875 111 12449.62 42.85 54801.12 88888.00 2014-04-21 20:03:21.000 111 12449.62 42.85 54801.15 88888.00 2014-04-21 20:03:21.125 111 12449.62 42.85 54801.18 88888.00 2014-04-21 20:03:21.250 111 12449.62 42.83 54801.15 88888.00 2014-04-21 20:03:21.375 111 12449.62 42.80 54801.12 88888.00 2014-04-21 20:03:21.500 111 12449.67 42.80 54801.10 88888.00 2014-04-21 20:03:21.625 111 12449.73 42.80 54801.07 88888.00 2014-04-21 20:03:21.750 111 12449.73 42.80 54801.07 88888.00 2014-04-21 20:03:21.875 111 12449.67 42.75 54801.07 88888.00 2014-04-21 20:03:22.000 111 12449.60 42.73 54801.05 88888.00 2014-04-21 20:03:22.125 111 12449.60 42.75 54801.07 88888.00 2014-04-21 20:03:22.250 111 12449.67 42.75 54801.07 88888.00 2014-04-21 20:03:22.375 111 12449.73 42.75 54801.07 88888.00 2014-04-21 20:03:22.500 111 12449.73 42.75 54801.07 88888.00 2014-04-21 20:03:22.625 111 12449.67 42.75 54801.05 88888.00 2014-04-21 20:03:22.750 111 12449.73 42.73 54801.03 88888.00 2014-04-21 20:03:22.875 111 12449.73 42.75 54801.07 88888.00 2014-04-21 20:03:23.000 111 12449.75 42.73 54801.05 88888.00 2014-04-21 20:03:23.125 111 12449.77 42.73 54801.03 88888.00 2014-04-21 20:03:23.250 111 12449.75 42.73 54801.05 88888.00 2014-04-21 20:03:23.375 111 12449.75 42.73 54801.03 88888.00 2014-04-21 20:03:23.500 111 12449.77 42.70 54801.05 88888.00 2014-04-21 20:03:23.625 111 12449.80 42.73 54801.05 88888.00 2014-04-21 20:03:23.750 111 12449.80 42.73 54801.05 88888.00 2014-04-21 20:03:23.875 111 12449.80 42.70 54801.05 88888.00 2014-04-21 20:03:24.000 111 12449.85 42.70 54801.05 88888.00 2014-04-21 20:03:24.125 111 12449.88 42.70 54801.07 88888.00 2014-04-21 20:03:24.250 111 12449.88 42.67 54801.03 88888.00 2014-04-21 20:03:24.375 111 12449.88 42.67 54801.00 88888.00 2014-04-21 20:03:24.500 111 12449.85 42.67 54801.03 88888.00 2014-04-21 20:03:24.625 111 12449.83 42.67 54801.00 88888.00 2014-04-21 20:03:24.750 111 12449.80 42.65 54801.00 88888.00 2014-04-21 20:03:24.875 111 12449.77 42.62 54801.03 88888.00 2014-04-21 20:03:25.000 111 12449.75 42.67 54801.03 88888.00 2014-04-21 20:03:25.125 111 12449.75 42.65 54801.03 88888.00 2014-04-21 20:03:25.250 111 12449.80 42.65 54801.05 88888.00 2014-04-21 20:03:25.375 111 12449.83 42.65 54801.00 88888.00 2014-04-21 20:03:25.500 111 12449.83 42.65 54801.03 88888.00 2014-04-21 20:03:25.625 111 12449.83 42.65 54801.00 88888.00 2014-04-21 20:03:25.750 111 12449.88 42.62 54801.00 88888.00 2014-04-21 20:03:25.875 111 12449.88 42.58 54801.00 88888.00 2014-04-21 20:03:26.000 111 12449.92 42.62 54800.97 88888.00 2014-04-21 20:03:26.125 111 12449.88 42.62 54800.97 88888.00 2014-04-21 20:03:26.250 111 12449.85 42.60 54801.00 88888.00 2014-04-21 20:03:26.375 111 12449.85 42.60 54800.97 88888.00 2014-04-21 20:03:26.500 111 12449.85 42.60 54800.97 88888.00 2014-04-21 20:03:26.625 111 12449.90 42.60 54800.97 88888.00 2014-04-21 20:03:26.750 111 12449.88 42.60 54801.00 88888.00 2014-04-21 20:03:26.875 111 12449.92 42.60 54801.03 88888.00 2014-04-21 20:03:27.000 111 12449.98 42.62 54800.97 88888.00 2014-04-21 20:03:27.125 111 12449.90 42.62 54801.00 88888.00 2014-04-21 20:03:27.250 111 12449.85 42.55 54800.97 88888.00 2014-04-21 20:03:27.375 111 12449.88 42.55 54800.97 88888.00 2014-04-21 20:03:27.500 111 12449.85 42.55 54801.00 88888.00 2014-04-21 20:03:27.625 111 12449.88 42.55 54800.95 88888.00 2014-04-21 20:03:27.750 111 12449.90 42.52 54800.95 88888.00 2014-04-21 20:03:27.875 111 12449.90 42.52 54800.95 88888.00 2014-04-21 20:03:28.000 111 12449.90 42.52 54800.95 88888.00 2014-04-21 20:03:28.125 111 12449.90 42.58 54800.97 88888.00 2014-04-21 20:03:28.250 111 12449.92 42.55 54800.97 88888.00 2014-04-21 20:03:28.375 111 12450.00 42.55 54800.95 88888.00 2014-04-21 20:03:28.500 111 12450.02 42.58 54800.93 88888.00 2014-04-21 20:03:28.625 111 12450.02 42.58 54800.93 88888.00 2014-04-21 20:03:28.750 111 12450.00 42.55 54800.95 88888.00 2014-04-21 20:03:28.875 111 12449.98 42.55 54800.93 88888.00 2014-04-21 20:03:29.000 111 12450.02 42.52 54800.95 88888.00 2014-04-21 20:03:29.125 111 12450.02 42.50 54800.95 88888.00 2014-04-21 20:03:29.250 111 12450.00 42.50 54800.97 88888.00 2014-04-21 20:03:29.375 111 12450.00 42.50 54800.95 88888.00 2014-04-21 20:03:29.500 111 12450.02 42.52 54800.95 88888.00 2014-04-21 20:03:29.625 111 12450.02 42.50 54800.95 88888.00 2014-04-21 20:03:29.750 111 12450.00 42.48 54800.95 88888.00 2014-04-21 20:03:29.875 111 12450.00 42.45 54800.93 88888.00 2014-04-21 20:03:30.000 111 12450.02 42.48 54800.93 88888.00 2014-04-21 20:03:30.125 111 12450.00 42.50 54800.95 88888.00 2014-04-21 20:03:30.250 111 12449.90 42.48 54800.97 88888.00 2014-04-21 20:03:30.375 111 12449.90 42.45 54800.93 88888.00 2014-04-21 20:03:30.500 111 12449.92 42.40 54800.93 88888.00 2014-04-21 20:03:30.625 111 12449.92 42.42 54800.93 88888.00 2014-04-21 20:03:30.750 111 12449.92 42.42 54800.97 88888.00 2014-04-21 20:03:30.875 111 12449.90 42.42 54800.95 88888.00 2014-04-21 20:03:31.000 111 12449.90 42.42 54800.95 88888.00 2014-04-21 20:03:31.125 111 12449.95 42.45 54800.97 88888.00 2014-04-21 20:03:31.250 111 12449.88 42.40 54800.95 88888.00 2014-04-21 20:03:31.375 111 12449.90 42.40 54800.95 88888.00 2014-04-21 20:03:31.500 111 12449.90 42.40 54800.95 88888.00 2014-04-21 20:03:31.625 111 12449.88 42.40 54800.93 88888.00 2014-04-21 20:03:31.750 111 12449.83 42.40 54800.93 88888.00 2014-04-21 20:03:31.875 111 12449.85 42.40 54800.95 88888.00 2014-04-21 20:03:32.000 111 12449.88 42.40 54800.93 88888.00 2014-04-21 20:03:32.125 111 12449.85 42.42 54800.93 88888.00 2014-04-21 20:03:32.250 111 12449.85 42.42 54800.97 88888.00 2014-04-21 20:03:32.375 111 12449.88 42.42 54800.95 88888.00 2014-04-21 20:03:32.500 111 12449.88 42.42 54800.93 88888.00 2014-04-21 20:03:32.625 111 12449.88 42.40 54800.93 88888.00 2014-04-21 20:03:32.750 111 12449.80 42.38 54800.88 88888.00 2014-04-21 20:03:32.875 111 12449.77 42.38 54800.90 88888.00 2014-04-21 20:03:33.000 111 12449.85 42.38 54800.90 88888.00 2014-04-21 20:03:33.125 111 12449.85 42.38 54800.93 88888.00 2014-04-21 20:03:33.250 111 12449.88 42.40 54800.95 88888.00 2014-04-21 20:03:33.375 111 12449.90 42.42 54800.95 88888.00 2014-04-21 20:03:33.500 111 12449.92 42.40 54800.95 88888.00 2014-04-21 20:03:33.625 111 12449.92 42.38 54800.93 88888.00 2014-04-21 20:03:33.750 111 12449.95 42.38 54800.90 88888.00 2014-04-21 20:03:33.875 111 12449.90 42.38 54800.90 88888.00 2014-04-21 20:03:34.000 111 12449.85 42.40 54800.93 88888.00 2014-04-21 20:03:34.125 111 12449.83 42.40 54800.95 88888.00 2014-04-21 20:03:34.250 111 12449.80 42.35 54800.93 88888.00 2014-04-21 20:03:34.375 111 12449.88 42.38 54800.90 88888.00 2014-04-21 20:03:34.500 111 12449.90 42.35 54800.93 88888.00 2014-04-21 20:03:34.625 111 12449.83 42.35 54800.93 88888.00 2014-04-21 20:03:34.750 111 12449.80 42.38 54800.93 88888.00 2014-04-21 20:03:34.875 111 12449.77 42.38 54800.90 88888.00 2014-04-21 20:03:35.000 111 12449.77 42.40 54800.93 88888.00 2014-04-21 20:03:35.125 111 12449.75 42.35 54800.90 88888.00 2014-04-21 20:03:35.250 111 12449.75 42.33 54800.90 88888.00 2014-04-21 20:03:35.375 111 12449.77 42.35 54800.90 88888.00 2014-04-21 20:03:35.500 111 12449.77 42.35 54800.90 88888.00 2014-04-21 20:03:35.625 111 12449.77 42.35 54800.90 88888.00 2014-04-21 20:03:35.750 111 12449.73 42.33 54800.93 88888.00 2014-04-21 20:03:35.875 111 12449.67 42.33 54800.90 88888.00 2014-04-21 20:03:36.000 111 12449.73 42.33 54800.93 88888.00 2014-04-21 20:03:36.125 111 12449.80 42.35 54800.93 88888.00 2014-04-21 20:03:36.250 111 12449.77 42.30 54800.90 88888.00 2014-04-21 20:03:36.375 111 12449.73 42.33 54800.90 88888.00 2014-04-21 20:03:36.500 111 12449.75 42.30 54800.88 88888.00 2014-04-21 20:03:36.625 111 12449.75 42.33 54800.88 88888.00 2014-04-21 20:03:36.750 111 12449.75 42.35 54800.88 88888.00 2014-04-21 20:03:36.875 111 12449.77 42.33 54800.90 88888.00 2014-04-21 20:03:37.000 111 12449.77 42.27 54800.88 88888.00 2014-04-21 20:03:37.125 111 12449.75 42.30 54800.88 88888.00 2014-04-21 20:03:37.250 111 12449.70 42.33 54800.90 88888.00 2014-04-21 20:03:37.375 111 12449.70 42.30 54800.90 88888.00 2014-04-21 20:03:37.500 111 12449.73 42.30 54800.88 88888.00 2014-04-21 20:03:37.625 111 12449.75 42.27 54800.88 88888.00 2014-04-21 20:03:37.750 111 12449.75 42.27 54800.88 88888.00 2014-04-21 20:03:37.875 111 12449.73 42.27 54800.88 88888.00 2014-04-21 20:03:38.000 111 12449.73 42.25 54800.88 88888.00 2014-04-21 20:03:38.125 111 12449.77 42.20 54800.88 88888.00 2014-04-21 20:03:38.250 111 12449.83 42.20 54800.90 88888.00 2014-04-21 20:03:38.375 111 12449.85 42.23 54800.90 88888.00 2014-04-21 20:03:38.500 111 12449.83 42.20 54800.90 88888.00 2014-04-21 20:03:38.625 111 12449.80 42.25 54800.90 88888.00 2014-04-21 20:03:38.750 111 12449.75 42.25 54800.90 88888.00 2014-04-21 20:03:38.875 111 12449.67 42.23 54800.88 88888.00 2014-04-21 20:03:39.000 111 12449.70 42.17 54800.88 88888.00 2014-04-21 20:03:39.125 111 12449.73 42.17 54800.88 88888.00 2014-04-21 20:03:39.250 111 12449.75 42.17 54800.90 88888.00 2014-04-21 20:03:39.375 111 12449.80 42.23 54800.93 88888.00 2014-04-21 20:03:39.500 111 12449.75 42.23 54800.93 88888.00 2014-04-21 20:03:39.625 111 12449.75 42.25 54800.90 88888.00 2014-04-21 20:03:39.750 111 12449.70 42.23 54800.90 88888.00 2014-04-21 20:03:39.875 111 12449.67 42.17 54800.90 88888.00 2014-04-21 20:03:40.000 111 12449.70 42.20 54800.90 88888.00 2014-04-21 20:03:40.125 111 12449.75 42.23 54800.90 88888.00 2014-04-21 20:03:40.250 111 12449.73 42.23 54800.90 88888.00 2014-04-21 20:03:40.375 111 12449.73 42.20 54800.90 88888.00 2014-04-21 20:03:40.500 111 12449.77 42.17 54800.88 88888.00 2014-04-21 20:03:40.625 111 12449.80 42.15 54800.85 88888.00 2014-04-21 20:03:40.750 111 12449.73 42.17 54800.90 88888.00 2014-04-21 20:03:40.875 111 12449.70 42.17 54800.90 88888.00 2014-04-21 20:03:41.000 111 12449.73 42.17 54800.88 88888.00 2014-04-21 20:03:41.125 111 12449.70 42.20 54800.88 88888.00 2014-04-21 20:03:41.250 111 12449.70 42.23 54800.90 88888.00 2014-04-21 20:03:41.375 111 12449.70 42.23 54800.88 88888.00 2014-04-21 20:03:41.500 111 12449.65 42.20 54800.90 88888.00 2014-04-21 20:03:41.625 111 12449.67 42.17 54800.93 88888.00 2014-04-21 20:03:41.750 111 12449.70 42.17 54800.90 88888.00 2014-04-21 20:03:41.875 111 12449.65 42.17 54800.88 88888.00 2014-04-21 20:03:42.000 111 12449.67 42.15 54800.88 88888.00 2014-04-21 20:03:42.125 111 12449.73 42.17 54800.88 88888.00 2014-04-21 20:03:42.250 111 12449.75 42.15 54800.90 88888.00 2014-04-21 20:03:42.375 111 12449.75 42.17 54800.90 88888.00 2014-04-21 20:03:42.500 111 12449.77 42.15 54800.88 88888.00 2014-04-21 20:03:42.625 111 12449.75 42.17 54800.88 88888.00 2014-04-21 20:03:42.750 111 12449.73 42.15 54800.88 88888.00 2014-04-21 20:03:42.875 111 12449.70 42.10 54800.88 88888.00 2014-04-21 20:03:43.000 111 12449.65 42.10 54800.85 88888.00 2014-04-21 20:03:43.125 111 12449.62 42.12 54800.85 88888.00 2014-04-21 20:03:43.250 111 12449.60 42.15 54800.85 88888.00 2014-04-21 20:03:43.375 111 12449.62 42.12 54800.85 88888.00 2014-04-21 20:03:43.500 111 12449.58 42.12 54800.85 88888.00 2014-04-21 20:03:43.625 111 12449.55 42.12 54800.85 88888.00 2014-04-21 20:03:43.750 111 12449.60 42.10 54800.85 88888.00 2014-04-21 20:03:43.875 111 12449.62 42.12 54800.82 88888.00 2014-04-21 20:03:44.000 111 12449.60 42.10 54800.82 88888.00 2014-04-21 20:03:44.125 111 12449.55 42.10 54800.82 88888.00 2014-04-21 20:03:44.250 111 12449.55 42.08 54800.85 88888.00 2014-04-21 20:03:44.375 111 12449.60 42.08 54800.82 88888.00 2014-04-21 20:03:44.500 111 12449.60 42.10 54800.85 88888.00 2014-04-21 20:03:44.625 111 12449.60 42.10 54800.85 88888.00 2014-04-21 20:03:44.750 111 12449.62 42.08 54800.82 88888.00 2014-04-21 20:03:44.875 111 12449.67 42.10 54800.82 88888.00 2014-04-21 20:03:45.000 111 12449.70 42.08 54800.82 88888.00 2014-04-21 20:03:45.125 111 12449.67 42.10 54800.85 88888.00 2014-04-21 20:03:45.250 111 12449.62 42.08 54800.85 88888.00 2014-04-21 20:03:45.375 111 12449.65 42.10 54800.85 88888.00 2014-04-21 20:03:45.500 111 12449.67 42.10 54800.85 88888.00 2014-04-21 20:03:45.625 111 12449.65 42.10 54800.82 88888.00 2014-04-21 20:03:45.750 111 12449.65 42.12 54800.85 88888.00 2014-04-21 20:03:45.875 111 12449.67 42.10 54800.85 88888.00 2014-04-21 20:03:46.000 111 12449.67 42.08 54800.82 88888.00 2014-04-21 20:03:46.125 111 12449.67 42.08 54800.85 88888.00 2014-04-21 20:03:46.250 111 12449.65 42.10 54800.85 88888.00 2014-04-21 20:03:46.375 111 12449.65 42.12 54800.82 88888.00 2014-04-21 20:03:46.500 111 12449.62 42.10 54800.82 88888.00 2014-04-21 20:03:46.625 111 12449.62 42.10 54800.82 88888.00 2014-04-21 20:03:46.750 111 12449.60 42.12 54800.85 88888.00 2014-04-21 20:03:46.875 111 12449.60 42.10 54800.85 88888.00 2014-04-21 20:03:47.000 111 12449.67 42.10 54800.82 88888.00 2014-04-21 20:03:47.125 111 12449.70 42.08 54800.85 88888.00 2014-04-21 20:03:47.250 111 12449.67 42.08 54800.85 88888.00 2014-04-21 20:03:47.375 111 12449.67 42.05 54800.85 88888.00 2014-04-21 20:03:47.500 111 12449.75 42.08 54800.82 88888.00 2014-04-21 20:03:47.625 111 12449.75 42.05 54800.82 88888.00 2014-04-21 20:03:47.750 111 12449.70 42.08 54800.82 88888.00 2014-04-21 20:03:47.875 111 12449.67 42.08 54800.82 88888.00 2014-04-21 20:03:48.000 111 12449.62 42.05 54800.82 88888.00 2014-04-21 20:03:48.125 111 12449.70 42.08 54800.82 88888.00 2014-04-21 20:03:48.250 111 12449.70 42.08 54800.85 88888.00 2014-04-21 20:03:48.375 111 12449.70 42.08 54800.85 88888.00 2014-04-21 20:03:48.500 111 12449.73 42.15 54800.85 88888.00 2014-04-21 20:03:48.625 111 12449.73 42.12 54800.82 88888.00 2014-04-21 20:03:48.750 111 12449.73 42.10 54800.82 88888.00 2014-04-21 20:03:48.875 111 12449.62 42.10 54800.82 88888.00 2014-04-21 20:03:49.000 111 12449.62 42.10 54800.80 88888.00 2014-04-21 20:03:49.125 111 12449.62 42.10 54800.82 88888.00 2014-04-21 20:03:49.250 111 12449.65 42.10 54800.82 88888.00 2014-04-21 20:03:49.375 111 12449.65 42.12 54800.82 88888.00 2014-04-21 20:03:49.500 111 12449.62 42.08 54800.82 88888.00 2014-04-21 20:03:49.625 111 12449.67 42.10 54800.80 88888.00 2014-04-21 20:03:49.750 111 12449.70 42.12 54800.85 88888.00 2014-04-21 20:03:49.875 111 12449.70 42.12 54800.85 88888.00 2014-04-21 20:03:50.000 111 12449.65 42.12 54800.82 88888.00 2014-04-21 20:03:50.125 111 12449.60 42.12 54800.82 88888.00 2014-04-21 20:03:50.250 111 12449.60 42.15 54800.85 88888.00 2014-04-21 20:03:50.375 111 12449.60 42.17 54800.82 88888.00 2014-04-21 20:03:50.500 111 12449.62 42.20 54800.80 88888.00 2014-04-21 20:03:50.625 111 12449.65 42.17 54800.78 88888.00 2014-04-21 20:03:50.750 111 12449.65 42.17 54800.80 88888.00 2014-04-21 20:03:50.875 111 12449.62 42.17 54800.80 88888.00 2014-04-21 20:03:51.000 111 12449.62 42.15 54800.82 88888.00 2014-04-21 20:03:51.125 111 12449.62 42.20 54800.82 88888.00 2014-04-21 20:03:51.250 111 12449.62 42.23 54800.82 88888.00 2014-04-21 20:03:51.375 111 12449.65 42.25 54800.82 88888.00 2014-04-21 20:03:51.500 111 12449.62 42.25 54800.82 88888.00 2014-04-21 20:03:51.625 111 12449.62 42.25 54800.80 88888.00 2014-04-21 20:03:51.750 111 12449.60 42.25 54800.82 88888.00 2014-04-21 20:03:51.875 111 12449.58 42.25 54800.82 88888.00 2014-04-21 20:03:52.000 111 12449.58 42.27 54800.80 88888.00 2014-04-21 20:03:52.125 111 12449.58 42.25 54800.80 88888.00 2014-04-21 20:03:52.250 111 12449.58 42.27 54800.82 88888.00 2014-04-21 20:03:52.375 111 12449.52 42.30 54800.82 88888.00 2014-04-21 20:03:52.500 111 12449.52 42.30 54800.82 88888.00 2014-04-21 20:03:52.625 111 12449.50 42.30 54800.82 88888.00 2014-04-21 20:03:52.750 111 12449.48 42.30 54800.80 88888.00 2014-04-21 20:03:52.875 111 12449.52 42.33 54800.80 88888.00 2014-04-21 20:03:53.000 111 12449.55 42.30 54800.80 88888.00 2014-04-21 20:03:53.125 111 12449.52 42.30 54800.80 88888.00 2014-04-21 20:03:53.250 111 12449.50 42.27 54800.78 88888.00 2014-04-21 20:03:53.375 111 12449.50 42.33 54800.80 88888.00 2014-04-21 20:03:53.500 111 12449.48 42.38 54800.80 88888.00 2014-04-21 20:03:53.625 111 12449.48 42.33 54800.80 88888.00 2014-04-21 20:03:53.750 111 12449.48 42.33 54800.78 88888.00 2014-04-21 20:03:53.875 111 12449.45 42.33 54800.78 88888.00 2014-04-21 20:03:54.000 111 12449.48 42.33 54800.80 88888.00 2014-04-21 20:03:54.125 111 12449.50 42.33 54800.80 88888.00 2014-04-21 20:03:54.250 111 12449.38 42.35 54800.80 88888.00 2014-04-21 20:03:54.375 111 12449.42 42.38 54800.78 88888.00 2014-04-21 20:03:54.500 111 12449.42 42.38 54800.78 88888.00 2014-04-21 20:03:54.625 111 12449.48 42.38 54800.80 88888.00 2014-04-21 20:03:54.750 111 12449.45 42.38 54800.80 88888.00 2014-04-21 20:03:54.875 111 12449.42 42.35 54800.80 88888.00 2014-04-21 20:03:55.000 111 12449.42 42.38 54800.80 88888.00 2014-04-21 20:03:55.125 111 12449.48 42.38 54800.78 88888.00 2014-04-21 20:03:55.250 111 12449.42 42.35 54800.80 88888.00 2014-04-21 20:03:55.375 111 12449.48 42.38 54800.80 88888.00 2014-04-21 20:03:55.500 111 12449.45 42.38 54800.80 88888.00 2014-04-21 20:03:55.625 111 12449.50 42.40 54800.80 88888.00 2014-04-21 20:03:55.750 111 12449.50 42.40 54800.82 88888.00 2014-04-21 20:03:55.875 111 12449.38 42.38 54800.82 88888.00 2014-04-21 20:03:56.000 111 12449.27 42.38 54800.82 88888.00 2014-04-21 20:03:56.125 111 12449.33 42.40 54800.82 88888.00 2014-04-21 20:03:56.250 111 12449.33 42.40 54800.82 88888.00 2014-04-21 20:03:56.375 111 12449.35 42.40 54800.85 88888.00 2014-04-21 20:03:56.500 111 12449.38 42.45 54800.85 88888.00 2014-04-21 20:03:56.625 111 12449.35 42.45 54800.85 88888.00 2014-04-21 20:03:56.750 111 12449.30 42.45 54800.82 88888.00 2014-04-21 20:03:56.875 111 12449.30 42.42 54800.82 88888.00 2014-04-21 20:03:57.000 111 12449.27 42.42 54800.80 88888.00 2014-04-21 20:03:57.125 111 12449.30 42.42 54800.82 88888.00 2014-04-21 20:03:57.250 111 12449.35 42.45 54800.82 88888.00 2014-04-21 20:03:57.375 111 12449.33 42.48 54800.82 88888.00 2014-04-21 20:03:57.500 111 12449.27 42.48 54800.82 88888.00 2014-04-21 20:03:57.625 111 12449.27 42.45 54800.82 88888.00 2014-04-21 20:03:57.750 111 12449.35 42.45 54800.80 88888.00 2014-04-21 20:03:57.875 111 12449.38 42.42 54800.80 88888.00 2014-04-21 20:03:58.000 111 12449.27 42.42 54800.80 88888.00 2014-04-21 20:03:58.125 111 12449.27 42.42 54800.82 88888.00 2014-04-21 20:03:58.250 111 12449.27 42.45 54800.82 88888.00 2014-04-21 20:03:58.375 111 12449.23 42.45 54800.82 88888.00 2014-04-21 20:03:58.500 111 12449.23 42.45 54800.80 88888.00 2014-04-21 20:03:58.625 111 12449.25 42.48 54800.80 88888.00 2014-04-21 20:03:58.750 111 12449.27 42.48 54800.80 88888.00 2014-04-21 20:03:58.875 111 12449.30 42.48 54800.80 88888.00 2014-04-21 20:03:59.000 111 12449.33 42.50 54800.80 88888.00 2014-04-21 20:03:59.125 111 12449.30 42.48 54800.80 88888.00 2014-04-21 20:03:59.250 111 12449.30 42.48 54800.82 88888.00 2014-04-21 20:03:59.375 111 12449.38 42.48 54800.80 88888.00 2014-04-21 20:03:59.500 111 12449.38 42.45 54800.82 88888.00 2014-04-21 20:03:59.625 111 12449.38 42.48 54800.80 88888.00 2014-04-21 20:03:59.750 111 12449.33 42.48 54800.80 88888.00 2014-04-21 20:03:59.875 111 12449.25 42.48 54800.80 88888.00 2014-04-21 20:04:00.000 111 12449.30 42.48 54800.82 88888.00 2014-04-21 20:04:00.125 111 12449.38 42.50 54800.82 88888.00 2014-04-21 20:04:00.250 111 12449.30 42.48 54800.85 88888.00 2014-04-21 20:04:00.375 111 12449.25 42.48 54800.82 88888.00 2014-04-21 20:04:00.500 111 12449.20 42.52 54800.80 88888.00 2014-04-21 20:04:00.625 111 12449.27 42.55 54800.80 88888.00 2014-04-21 20:04:00.750 111 12449.33 42.55 54800.82 88888.00 2014-04-21 20:04:00.875 111 12449.25 42.52 54800.80 88888.00 2014-04-21 20:04:01.000 111 12449.23 42.52 54800.80 88888.00 2014-04-21 20:04:01.125 111 12449.25 42.55 54800.80 88888.00 2014-04-21 20:04:01.250 111 12449.15 42.50 54800.80 88888.00 2014-04-21 20:04:01.375 111 12449.08 42.52 54800.80 88888.00 2014-04-21 20:04:01.500 111 12449.05 42.58 54800.78 88888.00 2014-04-21 20:04:01.625 111 12449.12 42.58 54800.78 88888.00 2014-04-21 20:04:01.750 111 12449.15 42.55 54800.78 88888.00 2014-04-21 20:04:01.875 111 12449.17 42.52 54800.80 88888.00 2014-04-21 20:04:02.000 111 12449.17 42.58 54800.80 88888.00 2014-04-21 20:04:02.125 111 12449.12 42.55 54800.78 88888.00 2014-04-21 20:04:02.250 111 12448.98 42.60 54800.80 88888.00 2014-04-21 20:04:02.375 111 12449.00 42.58 54800.78 88888.00 2014-04-21 20:04:02.500 111 12449.02 42.62 54800.78 88888.00 2014-04-21 20:04:02.625 111 12449.08 42.65 54800.82 88888.00 2014-04-21 20:04:02.750 111 12449.12 42.65 54800.82 88888.00 2014-04-21 20:04:02.875 111 12449.17 42.62 54800.82 88888.00 2014-04-21 20:04:03.000 111 12449.12 42.62 54800.82 88888.00 2014-04-21 20:04:03.125 111 12449.10 42.62 54800.82 88888.00 2014-04-21 20:04:03.250 111 12449.10 42.65 54800.80 88888.00 2014-04-21 20:04:03.375 111 12449.05 42.67 54800.78 88888.00 2014-04-21 20:04:03.500 111 12448.95 42.70 54800.82 88888.00 2014-04-21 20:04:03.625 111 12449.00 42.67 54800.85 88888.00 2014-04-21 20:04:03.750 111 12449.00 42.65 54800.85 88888.00 2014-04-21 20:04:03.875 111 12449.02 42.65 54800.85 88888.00 2014-04-21 20:04:04.000 111 12449.05 42.67 54800.82 88888.00 2014-04-21 20:04:04.125 111 12449.02 42.70 54800.82 88888.00 2014-04-21 20:04:04.250 111 12448.95 42.67 54800.82 88888.00 2014-04-21 20:04:04.375 111 12449.00 42.65 54800.80 88888.00 2014-04-21 20:04:04.500 111 12449.10 42.65 54800.82 88888.00 2014-04-21 20:04:04.625 111 12449.15 42.67 54800.82 88888.00 2014-04-21 20:04:04.750 111 12449.12 42.73 54800.82 88888.00 2014-04-21 20:04:04.875 111 12449.05 42.75 54800.85 88888.00 2014-04-21 20:04:05.000 111 12449.10 42.73 54800.82 88888.00 2014-04-21 20:04:05.125 111 12449.10 42.73 54800.82 88888.00 2014-04-21 20:04:05.250 111 12449.05 42.70 54800.82 88888.00 2014-04-21 20:04:05.375 111 12448.98 42.73 54800.82 88888.00 2014-04-21 20:04:05.500 111 12448.92 42.75 54800.82 88888.00 2014-04-21 20:04:05.625 111 12448.92 42.73 54800.82 88888.00 2014-04-21 20:04:05.750 111 12448.95 42.73 54800.82 88888.00 2014-04-21 20:04:05.875 111 12448.98 42.73 54800.82 88888.00 2014-04-21 20:04:06.000 111 12448.95 42.73 54800.82 88888.00 2014-04-21 20:04:06.125 111 12448.92 42.77 54800.82 88888.00 2014-04-21 20:04:06.250 111 12448.92 42.75 54800.85 88888.00 2014-04-21 20:04:06.375 111 12448.95 42.75 54800.85 88888.00 2014-04-21 20:04:06.500 111 12448.98 42.73 54800.80 88888.00 2014-04-21 20:04:06.625 111 12448.98 42.75 54800.80 88888.00 2014-04-21 20:04:06.750 111 12448.95 42.80 54800.82 88888.00 2014-04-21 20:04:06.875 111 12448.92 42.77 54800.88 88888.00 2014-04-21 20:04:07.000 111 12448.90 42.80 54800.85 88888.00 2014-04-21 20:04:07.125 111 12448.90 42.80 54800.82 88888.00 2014-04-21 20:04:07.250 111 12448.85 42.83 54800.85 88888.00 2014-04-21 20:04:07.375 111 12448.85 42.80 54800.82 88888.00 2014-04-21 20:04:07.500 111 12448.85 42.80 54800.85 88888.00 2014-04-21 20:04:07.625 111 12448.85 42.80 54800.85 88888.00 2014-04-21 20:04:07.750 111 12448.83 42.85 54800.82 88888.00 2014-04-21 20:04:07.875 111 12448.85 42.83 54800.82 88888.00 2014-04-21 20:04:08.000 111 12448.90 42.80 54800.82 88888.00 2014-04-21 20:04:08.125 111 12448.95 42.77 54800.82 88888.00 2014-04-21 20:04:08.250 111 12448.88 42.83 54800.82 88888.00 2014-04-21 20:04:08.375 111 12448.90 42.85 54800.85 88888.00 2014-04-21 20:04:08.500 111 12448.90 42.88 54800.85 88888.00 2014-04-21 20:04:08.625 111 12448.90 42.90 54800.85 88888.00 2014-04-21 20:04:08.750 111 12448.90 42.90 54800.85 88888.00 2014-04-21 20:04:08.875 111 12448.88 42.88 54800.88 88888.00 2014-04-21 20:04:09.000 111 12448.83 42.88 54800.85 88888.00 2014-04-21 20:04:09.125 111 12448.75 42.85 54800.82 88888.00 2014-04-21 20:04:09.250 111 12448.70 42.83 54800.82 88888.00 2014-04-21 20:04:09.375 111 12448.77 42.83 54800.80 88888.00 2014-04-21 20:04:09.500 111 12448.80 42.85 54800.80 88888.00 2014-04-21 20:04:09.625 111 12448.80 42.88 54800.82 88888.00 2014-04-21 20:04:09.750 111 12448.85 42.88 54800.82 88888.00 2014-04-21 20:04:09.875 111 12448.83 42.85 54800.82 88888.00 2014-04-21 20:04:10.000 111 12448.83 42.85 54800.82 88888.00 2014-04-21 20:04:10.125 111 12448.83 42.90 54800.82 88888.00 2014-04-21 20:04:10.250 111 12448.83 42.90 54800.82 88888.00 2014-04-21 20:04:10.375 111 12448.85 42.90 54800.82 88888.00 2014-04-21 20:04:10.500 111 12448.83 42.88 54800.82 88888.00 2014-04-21 20:04:10.625 111 12448.88 42.92 54800.82 88888.00 2014-04-21 20:04:10.750 111 12448.88 43.00 54800.82 88888.00 2014-04-21 20:04:10.875 111 12448.80 42.95 54800.82 88888.00 2014-04-21 20:04:11.000 111 12448.80 42.90 54800.82 88888.00 2014-04-21 20:04:11.125 111 12448.85 42.92 54800.85 88888.00 2014-04-21 20:04:11.250 111 12448.83 42.92 54800.88 88888.00 2014-04-21 20:04:11.375 111 12448.83 42.92 54800.88 88888.00 2014-04-21 20:04:11.500 111 12448.77 42.98 54800.88 88888.00 2014-04-21 20:04:11.625 111 12448.77 42.95 54800.88 88888.00 2014-04-21 20:04:11.750 111 12448.77 42.95 54800.82 88888.00 2014-04-21 20:04:11.875 111 12448.83 42.92 54800.85 88888.00 2014-04-21 20:04:12.000 111 12448.83 42.92 54800.82 88888.00 2014-04-21 20:04:12.125 111 12448.83 42.92 54800.82 88888.00 2014-04-21 20:04:12.250 111 12448.75 42.92 54800.85 88888.00 2014-04-21 20:04:12.375 111 12448.77 42.98 54800.82 88888.00 2014-04-21 20:04:12.500 111 12448.80 42.98 54800.85 88888.00 2014-04-21 20:04:12.625 111 12448.85 42.98 54800.82 88888.00 2014-04-21 20:04:12.750 111 12448.80 42.98 54800.80 88888.00 2014-04-21 20:04:12.875 111 12448.77 42.98 54800.82 88888.00 2014-04-21 20:04:13.000 111 12448.77 42.98 54800.80 88888.00 2014-04-21 20:04:13.125 111 12448.77 42.95 54800.80 88888.00 2014-04-21 20:04:13.250 111 12448.83 42.98 54800.80 88888.00 2014-04-21 20:04:13.375 111 12448.88 43.00 54800.80 88888.00 2014-04-21 20:04:13.500 111 12448.83 42.98 54800.82 88888.00 2014-04-21 20:04:13.625 111 12448.75 42.98 54800.80 88888.00 2014-04-21 20:04:13.750 111 12448.73 43.05 54800.80 88888.00 2014-04-21 20:04:13.875 111 12448.80 43.05 54800.80 88888.00 2014-04-21 20:04:14.000 111 12448.77 43.02 54800.78 88888.00 2014-04-21 20:04:14.125 111 12448.75 43.02 54800.80 88888.00 2014-04-21 20:04:14.250 111 12448.75 43.02 54800.80 88888.00 2014-04-21 20:04:14.375 111 12448.75 43.00 54800.78 88888.00 2014-04-21 20:04:14.500 111 12448.77 43.02 54800.78 88888.00 2014-04-21 20:04:14.625 111 12448.77 43.02 54800.80 88888.00 2014-04-21 20:04:14.750 111 12448.75 43.02 54800.78 88888.00 2014-04-21 20:04:14.875 111 12448.77 43.05 54800.82 88888.00 2014-04-21 20:04:15.000 111 12448.75 43.05 54800.80 88888.00 2014-04-21 20:04:15.125 111 12448.73 43.02 54800.78 88888.00 2014-04-21 20:04:15.250 111 12448.67 43.05 54800.80 88888.00 2014-04-21 20:04:15.375 111 12448.75 43.05 54800.78 88888.00 2014-04-21 20:04:15.500 111 12448.77 43.08 54800.82 88888.00 2014-04-21 20:04:15.625 111 12448.75 43.05 54800.82 88888.00 2014-04-21 20:04:15.750 111 12448.75 43.05 54800.80 88888.00 2014-04-21 20:04:15.875 111 12448.85 43.05 54800.80 88888.00 2014-04-21 20:04:16.000 111 12448.85 43.08 54800.80 88888.00 2014-04-21 20:04:16.125 111 12448.75 43.08 54800.80 88888.00 2014-04-21 20:04:16.250 111 12448.67 43.08 54800.82 88888.00 2014-04-21 20:04:16.375 111 12448.75 43.08 54800.80 88888.00 2014-04-21 20:04:16.500 111 12448.77 43.08 54800.80 88888.00 2014-04-21 20:04:16.625 111 12448.75 43.08 54800.80 88888.00 2014-04-21 20:04:16.750 111 12448.75 43.10 54800.78 88888.00 2014-04-21 20:04:16.875 111 12448.75 43.08 54800.80 88888.00 2014-04-21 20:04:17.000 111 12448.67 43.05 54800.80 88888.00 2014-04-21 20:04:17.125 111 12448.67 43.08 54800.82 88888.00 2014-04-21 20:04:17.250 111 12448.70 43.10 54800.82 88888.00 2014-04-21 20:04:17.375 111 12448.75 43.15 54800.82 88888.00 2014-04-21 20:04:17.500 111 12448.73 43.10 54800.82 88888.00 2014-04-21 20:04:17.625 111 12448.73 43.10 54800.80 88888.00 2014-04-21 20:04:17.750 111 12448.75 43.12 54800.82 88888.00 2014-04-21 20:04:17.875 111 12448.75 43.15 54800.80 88888.00 2014-04-21 20:04:18.000 111 12448.67 43.10 54800.80 88888.00 2014-04-21 20:04:18.125 111 12448.70 43.12 54800.80 88888.00 2014-04-21 20:04:18.250 111 12448.70 43.12 54800.78 88888.00 2014-04-21 20:04:18.375 111 12448.65 43.12 54800.78 88888.00 2014-04-21 20:04:18.500 111 12448.67 43.12 54800.80 88888.00 2014-04-21 20:04:18.625 111 12448.65 43.15 54800.82 88888.00 2014-04-21 20:04:18.750 111 12448.65 43.12 54800.80 88888.00 2014-04-21 20:04:18.875 111 12448.62 43.15 54800.80 88888.00 2014-04-21 20:04:19.000 111 12448.58 43.15 54800.80 88888.00 2014-04-21 20:04:19.125 111 12448.55 43.15 54800.82 88888.00 2014-04-21 20:04:19.250 111 12448.58 43.15 54800.80 88888.00 2014-04-21 20:04:19.375 111 12448.65 43.17 54800.80 88888.00 2014-04-21 20:04:19.500 111 12448.70 43.17 54800.82 88888.00 2014-04-21 20:04:19.625 111 12448.62 43.17 54800.80 88888.00 2014-04-21 20:04:19.750 111 12448.58 43.17 54800.82 88888.00 2014-04-21 20:04:19.875 111 12448.60 43.20 54800.82 88888.00 2014-04-21 20:04:20.000 111 12448.62 43.20 54800.82 88888.00 2014-04-21 20:04:20.125 111 12448.58 43.20 54800.82 88888.00 2014-04-21 20:04:20.250 111 12448.55 43.17 54800.85 88888.00 2014-04-21 20:04:20.375 111 12448.60 43.17 54800.85 88888.00 2014-04-21 20:04:20.500 111 12448.58 43.23 54800.82 88888.00 2014-04-21 20:04:20.625 111 12448.60 43.23 54800.82 88888.00 2014-04-21 20:04:20.750 111 12448.62 43.25 54800.80 88888.00 2014-04-21 20:04:20.875 111 12448.58 43.23 54800.82 88888.00 2014-04-21 20:04:21.000 111 12448.60 43.23 54800.82 88888.00 2014-04-21 20:04:21.125 111 12448.65 43.23 54800.82 88888.00 2014-04-21 20:04:21.250 111 12448.62 43.25 54800.82 88888.00 2014-04-21 20:04:21.375 111 12448.65 43.27 54800.85 88888.00 2014-04-21 20:04:21.500 111 12448.55 43.25 54800.82 88888.00 2014-04-21 20:04:21.625 111 12448.50 43.25 54800.82 88888.00 2014-04-21 20:04:21.750 111 12448.48 43.25 54800.82 88888.00 2014-04-21 20:04:21.875 111 12448.52 43.25 54800.80 88888.00 2014-04-21 20:04:22.000 111 12448.55 43.25 54800.78 88888.00 2014-04-21 20:04:22.125 111 12448.58 43.25 54800.80 88888.00 2014-04-21 20:04:22.250 111 12448.50 43.25 54800.82 88888.00 2014-04-21 20:04:22.375 111 12448.48 43.27 54800.80 88888.00 2014-04-21 20:04:22.500 111 12448.50 43.27 54800.80 88888.00 2014-04-21 20:04:22.625 111 12448.52 43.27 54800.82 88888.00 2014-04-21 20:04:22.750 111 12448.55 43.27 54800.80 88888.00 2014-04-21 20:04:22.875 111 12448.55 43.27 54800.82 88888.00 2014-04-21 20:04:23.000 111 12448.50 43.35 54800.80 88888.00 2014-04-21 20:04:23.125 111 12448.48 43.35 54800.80 88888.00 2014-04-21 20:04:23.250 111 12448.40 43.30 54800.80 88888.00 2014-04-21 20:04:23.375 111 12448.42 43.30 54800.78 88888.00 2014-04-21 20:04:23.500 111 12448.40 43.30 54800.78 88888.00 2014-04-21 20:04:23.625 111 12448.40 43.30 54800.78 88888.00 2014-04-21 20:04:23.750 111 12448.42 43.27 54800.80 88888.00 2014-04-21 20:04:23.875 111 12448.45 43.30 54800.82 88888.00 2014-04-21 20:04:24.000 111 12448.45 43.33 54800.80 88888.00 2014-04-21 20:04:24.125 111 12448.42 43.35 54800.80 88888.00 2014-04-21 20:04:24.250 111 12448.48 43.33 54800.80 88888.00 2014-04-21 20:04:24.375 111 12448.55 43.30 54800.80 88888.00 2014-04-21 20:04:24.500 111 12448.48 43.30 54800.82 88888.00 2014-04-21 20:04:24.625 111 12448.38 43.30 54800.82 88888.00 2014-04-21 20:04:24.750 111 12448.33 43.33 54800.80 88888.00 2014-04-21 20:04:24.875 111 12448.38 43.35 54800.80 88888.00 2014-04-21 20:04:25.000 111 12448.35 43.33 54800.82 88888.00 2014-04-21 20:04:25.125 111 12448.33 43.30 54800.82 88888.00 2014-04-21 20:04:25.250 111 12448.27 43.30 54800.82 88888.00 2014-04-21 20:04:25.375 111 12448.35 43.35 54800.82 88888.00 2014-04-21 20:04:25.500 111 12448.40 43.35 54800.82 88888.00 2014-04-21 20:04:25.625 111 12448.40 43.35 54800.82 88888.00 2014-04-21 20:04:25.750 111 12448.38 43.35 54800.80 88888.00 2014-04-21 20:04:25.875 111 12448.33 43.33 54800.80 88888.00 2014-04-21 20:04:26.000 111 12448.30 43.33 54800.78 88888.00 2014-04-21 20:04:26.125 111 12448.33 43.35 54800.80 88888.00 2014-04-21 20:04:26.250 111 12448.35 43.35 54800.80 88888.00 2014-04-21 20:04:26.375 111 12448.38 43.35 54800.80 88888.00 2014-04-21 20:04:26.500 111 12448.35 43.35 54800.82 88888.00 2014-04-21 20:04:26.625 111 12448.35 43.40 54800.82 88888.00 2014-04-21 20:04:26.750 111 12448.27 43.40 54800.82 88888.00 2014-04-21 20:04:26.875 111 12448.30 43.38 54800.82 88888.00 2014-04-21 20:04:27.000 111 12448.35 43.38 54800.82 88888.00 2014-04-21 20:04:27.125 111 12448.38 43.38 54800.80 88888.00 2014-04-21 20:04:27.250 111 12448.30 43.38 54800.82 88888.00 2014-04-21 20:04:27.375 111 12448.27 43.38 54800.80 88888.00 2014-04-21 20:04:27.500 111 12448.25 43.38 54800.80 88888.00 2014-04-21 20:04:27.625 111 12448.30 43.40 54800.80 88888.00 2014-04-21 20:04:27.750 111 12448.38 43.42 54800.82 88888.00 2014-04-21 20:04:27.875 111 12448.38 43.45 54800.82 88888.00 2014-04-21 20:04:28.000 111 12448.38 43.42 54800.82 88888.00 2014-04-21 20:04:28.125 111 12448.35 43.40 54800.80 88888.00 2014-04-21 20:04:28.250 111 12448.27 43.40 54800.82 88888.00 2014-04-21 20:04:28.375 111 12448.30 43.40 54800.82 88888.00 2014-04-21 20:04:28.500 111 12448.33 43.42 54800.80 88888.00 2014-04-21 20:04:28.625 111 12448.30 43.42 54800.80 88888.00 2014-04-21 20:04:28.750 111 12448.25 43.45 54800.78 88888.00 2014-04-21 20:04:28.875 111 12448.30 43.45 54800.75 88888.00 2014-04-21 20:04:29.000 111 12448.30 43.48 54800.78 88888.00 2014-04-21 20:04:29.125 111 12448.33 43.50 54800.82 88888.00 2014-04-21 20:04:29.250 111 12448.35 43.48 54800.80 88888.00 2014-04-21 20:04:29.375 111 12448.38 43.48 54800.80 88888.00 2014-04-21 20:04:29.500 111 12448.35 43.50 54800.80 88888.00 2014-04-21 20:04:29.625 111 12448.35 43.50 54800.80 88888.00 2014-04-21 20:04:29.750 111 12448.33 43.50 54800.80 88888.00 2014-04-21 20:04:29.875 111 12448.30 43.48 54800.80 88888.00 2014-04-21 20:04:30.000 111 12448.33 43.48 54800.78 88888.00 2014-04-21 20:04:30.125 111 12448.33 43.50 54800.80 88888.00 2014-04-21 20:04:30.250 111 12448.33 43.52 54800.82 88888.00 2014-04-21 20:04:30.375 111 12448.33 43.52 54800.82 88888.00 2014-04-21 20:04:30.500 111 12448.30 43.52 54800.82 88888.00 2014-04-21 20:04:30.625 111 12448.33 43.52 54800.80 88888.00 2014-04-21 20:04:30.750 111 12448.30 43.58 54800.80 88888.00 2014-04-21 20:04:30.875 111 12448.27 43.55 54800.82 88888.00 2014-04-21 20:04:31.000 111 12448.30 43.55 54800.78 88888.00 2014-04-21 20:04:31.125 111 12448.27 43.58 54800.82 88888.00 2014-04-21 20:04:31.250 111 12448.23 43.58 54800.82 88888.00 2014-04-21 20:04:31.375 111 12448.23 43.55 54800.82 88888.00 2014-04-21 20:04:31.500 111 12448.20 43.58 54800.85 88888.00 2014-04-21 20:04:31.625 111 12448.23 43.58 54800.82 88888.00 2014-04-21 20:04:31.750 111 12448.17 43.55 54800.82 88888.00 2014-04-21 20:04:31.875 111 12448.17 43.55 54800.82 88888.00 2014-04-21 20:04:32.000 111 12448.30 43.58 54800.80 88888.00 2014-04-21 20:04:32.125 111 12448.33 43.60 54800.82 88888.00 2014-04-21 20:04:32.250 111 12448.27 43.55 54800.80 88888.00 2014-04-21 20:04:32.375 111 12448.27 43.60 54800.80 88888.00 2014-04-21 20:04:32.500 111 12448.25 43.65 54800.80 88888.00 2014-04-21 20:04:32.625 111 12448.23 43.65 54800.82 88888.00 2014-04-21 20:04:32.750 111 12448.23 43.58 54800.80 88888.00 2014-04-21 20:04:32.875 111 12448.20 43.58 54800.80 88888.00 2014-04-21 20:04:33.000 111 12448.23 43.60 54800.80 88888.00 2014-04-21 20:04:33.125 111 12448.25 43.62 54800.80 88888.00 2014-04-21 20:04:33.250 111 12448.25 43.62 54800.80 88888.00 2014-04-21 20:04:33.375 111 12448.25 43.60 54800.78 88888.00 2014-04-21 20:04:33.500 111 12448.23 43.67 54800.78 88888.00 2014-04-21 20:04:33.625 111 12448.23 43.67 54800.80 88888.00 2014-04-21 20:04:33.750 111 12448.23 43.65 54800.78 88888.00 2014-04-21 20:04:33.875 111 12448.15 43.62 54800.80 88888.00 2014-04-21 20:04:34.000 111 12448.08 43.65 54800.78 88888.00 2014-04-21 20:04:34.125 111 12448.15 43.67 54800.78 88888.00 2014-04-21 20:04:34.250 111 12448.17 43.62 54800.78 88888.00 2014-04-21 20:04:34.375 111 12448.17 43.65 54800.75 88888.00 2014-04-21 20:04:34.500 111 12448.23 43.70 54800.78 88888.00 2014-04-21 20:04:34.625 111 12448.20 43.73 54800.78 88888.00 2014-04-21 20:04:34.750 111 12448.20 43.70 54800.80 88888.00 2014-04-21 20:04:34.875 111 12448.23 43.67 54800.78 88888.00 2014-04-21 20:04:35.000 111 12448.23 43.73 54800.75 88888.00 2014-04-21 20:04:35.125 111 12448.12 43.73 54800.78 88888.00 2014-04-21 20:04:35.250 111 12448.05 43.70 54800.78 88888.00 2014-04-21 20:04:35.375 111 12448.12 43.73 54800.75 88888.00 2014-04-21 20:04:35.500 111 12448.15 43.70 54800.78 88888.00 2014-04-21 20:04:35.625 111 12448.10 43.73 54800.78 88888.00 2014-04-21 20:04:35.750 111 12448.12 43.77 54800.75 88888.00 2014-04-21 20:04:35.875 111 12448.17 43.73 54800.78 88888.00 2014-04-21 20:04:36.000 111 12448.20 43.70 54800.78 88888.00 2014-04-21 20:04:36.125 111 12448.15 43.75 54800.80 88888.00 2014-04-21 20:04:36.250 111 12448.15 43.80 54800.78 88888.00 2014-04-21 20:04:36.375 111 12448.20 43.80 54800.78 88888.00 2014-04-21 20:04:36.500 111 12448.20 43.80 54800.78 88888.00 2014-04-21 20:04:36.625 111 12448.20 43.83 54800.78 88888.00 2014-04-21 20:04:36.750 111 12448.20 43.88 54800.78 88888.00 2014-04-21 20:04:36.875 111 12448.15 43.88 54800.75 88888.00 2014-04-21 20:04:37.000 111 12448.17 43.85 54800.72 88888.00 2014-04-21 20:04:37.125 111 12448.20 43.83 54800.75 88888.00 2014-04-21 20:04:37.250 111 12448.15 43.80 54800.75 88888.00 2014-04-21 20:04:37.375 111 12448.15 43.83 54800.75 88888.00 2014-04-21 20:04:37.500 111 12448.17 43.88 54800.78 88888.00 2014-04-21 20:04:37.625 111 12448.23 43.88 54800.78 88888.00 2014-04-21 20:04:37.750 111 12448.23 43.85 54800.78 88888.00 2014-04-21 20:04:37.875 111 12448.17 43.85 54800.78 88888.00 2014-04-21 20:04:38.000 111 12448.15 43.88 54800.75 88888.00 2014-04-21 20:04:38.125 111 12448.15 43.88 54800.75 88888.00 2014-04-21 20:04:38.250 111 12448.20 43.88 54800.75 88888.00 2014-04-21 20:04:38.375 111 12448.25 43.90 54800.75 88888.00 2014-04-21 20:04:38.500 111 12448.30 43.90 54800.75 88888.00 2014-04-21 20:04:38.625 111 12448.30 43.85 54800.75 88888.00 2014-04-21 20:04:38.750 111 12448.25 43.90 54800.75 88888.00 2014-04-21 20:04:38.875 111 12448.23 43.90 54800.75 88888.00 2014-04-21 20:04:39.000 111 12448.23 43.90 54800.75 88888.00 2014-04-21 20:04:39.125 111 12448.30 43.88 54800.75 88888.00 2014-04-21 20:04:39.250 111 12448.27 43.88 54800.75 88888.00 2014-04-21 20:04:39.375 111 12448.38 43.90 54800.72 88888.00 2014-04-21 20:04:39.500 111 12448.38 43.90 54800.72 88888.00 2014-04-21 20:04:39.625 111 12448.35 43.92 54800.75 88888.00 2014-04-21 20:04:39.750 111 12448.35 43.92 54800.75 88888.00 2014-04-21 20:04:39.875 111 12448.33 43.90 54800.75 88888.00 2014-04-21 20:04:40.000 111 12448.27 43.90 54800.70 88888.00 2014-04-21 20:04:40.125 111 12448.27 43.95 54800.70 88888.00 2014-04-21 20:04:40.250 111 12448.25 43.92 54800.75 88888.00 2014-04-21 20:04:40.375 111 12448.30 43.92 54800.75 88888.00 2014-04-21 20:04:40.500 111 12448.33 43.92 54800.75 88888.00 2014-04-21 20:04:40.625 111 12448.33 43.90 54800.72 88888.00 2014-04-21 20:04:40.750 111 12448.35 43.92 54800.70 88888.00 2014-04-21 20:04:40.875 111 12448.40 43.95 54800.70 88888.00 2014-04-21 20:04:41.000 111 12448.38 43.95 54800.70 88888.00 2014-04-21 20:04:41.125 111 12448.33 43.95 54800.72 88888.00 2014-04-21 20:04:41.250 111 12448.23 43.95 54800.72 88888.00 2014-04-21 20:04:41.375 111 12448.20 43.95 54800.72 88888.00 2014-04-21 20:04:41.500 111 12448.20 43.98 54800.72 88888.00 2014-04-21 20:04:41.625 111 12448.25 43.98 54800.72 88888.00 2014-04-21 20:04:41.750 111 12448.25 43.95 54800.70 88888.00 2014-04-21 20:04:41.875 111 12448.27 43.98 54800.72 88888.00 2014-04-21 20:04:42.000 111 12448.30 43.98 54800.70 88888.00 2014-04-21 20:04:42.125 111 12448.23 43.95 54800.70 88888.00 2014-04-21 20:04:42.250 111 12448.20 43.95 54800.72 88888.00 2014-04-21 20:04:42.375 111 12448.23 43.98 54800.72 88888.00 2014-04-21 20:04:42.500 111 12448.23 43.98 54800.72 88888.00 2014-04-21 20:04:42.625 111 12448.27 43.98 54800.70 88888.00 2014-04-21 20:04:42.750 111 12448.30 44.00 54800.70 88888.00 2014-04-21 20:04:42.875 111 12448.30 44.00 54800.68 88888.00 2014-04-21 20:04:43.000 111 12448.23 43.98 54800.68 88888.00 2014-04-21 20:04:43.125 111 12448.17 43.98 54800.70 88888.00 2014-04-21 20:04:43.250 111 12448.20 44.00 54800.70 88888.00 2014-04-21 20:04:43.375 111 12448.27 44.02 54800.72 88888.00 2014-04-21 20:04:43.500 111 12448.33 44.02 54800.72 88888.00 2014-04-21 20:04:43.625 111 12448.27 44.02 54800.70 88888.00 2014-04-21 20:04:43.750 111 12448.30 44.02 54800.70 88888.00 2014-04-21 20:04:43.875 111 12448.27 44.02 54800.68 88888.00 2014-04-21 20:04:44.000 111 12448.27 44.02 54800.68 88888.00 2014-04-21 20:04:44.125 111 12448.25 44.02 54800.70 88888.00 2014-04-21 20:04:44.250 111 12448.15 44.00 54800.70 88888.00 2014-04-21 20:04:44.375 111 12448.10 44.05 54800.70 88888.00 2014-04-21 20:04:44.500 111 12448.20 44.05 54800.68 88888.00 2014-04-21 20:04:44.625 111 12448.27 44.02 54800.68 88888.00 2014-04-21 20:04:44.750 111 12448.27 44.02 54800.68 88888.00 2014-04-21 20:04:44.875 111 12448.25 43.98 54800.68 88888.00 2014-04-21 20:04:45.000 111 12448.23 44.00 54800.65 88888.00 2014-04-21 20:04:45.125 111 12448.20 44.05 54800.65 88888.00 2014-04-21 20:04:45.250 111 12448.20 44.05 54800.68 88888.00 2014-04-21 20:04:45.375 111 12448.27 44.05 54800.68 88888.00 2014-04-21 20:04:45.500 111 12448.27 44.05 54800.68 88888.00 2014-04-21 20:04:45.625 111 12448.25 44.02 54800.70 88888.00 2014-04-21 20:04:45.750 111 12448.17 44.02 54800.70 88888.00 2014-04-21 20:04:45.875 111 12448.20 44.02 54800.72 88888.00 2014-04-21 20:04:46.000 111 12448.27 44.02 54800.70 88888.00 2014-04-21 20:04:46.125 111 12448.27 44.05 54800.70 88888.00 2014-04-21 20:04:46.250 111 12448.20 44.05 54800.70 88888.00 2014-04-21 20:04:46.375 111 12448.17 44.05 54800.70 88888.00 2014-04-21 20:04:46.500 111 12448.10 44.05 54800.70 88888.00 2014-04-21 20:04:46.625 111 12448.10 44.05 54800.70 88888.00 2014-04-21 20:04:46.750 111 12448.12 44.05 54800.70 88888.00 2014-04-21 20:04:46.875 111 12448.15 44.05 54800.70 88888.00 2014-04-21 20:04:47.000 111 12448.15 44.02 54800.68 88888.00 2014-04-21 20:04:47.125 111 12448.12 44.02 54800.68 88888.00 2014-04-21 20:04:47.250 111 12448.12 44.05 54800.70 88888.00 2014-04-21 20:04:47.375 111 12448.15 44.08 54800.68 88888.00 2014-04-21 20:04:47.500 111 12448.17 44.08 54800.68 88888.00 2014-04-21 20:04:47.625 111 12448.17 44.08 54800.70 88888.00 2014-04-21 20:04:47.750 111 12448.23 44.08 54800.70 88888.00 2014-04-21 20:04:47.875 111 12448.27 44.05 54800.70 88888.00 2014-04-21 20:04:48.000 111 12448.27 44.05 54800.68 88888.00 2014-04-21 20:04:48.125 111 12448.23 44.05 54800.68 88888.00 2014-04-21 20:04:48.250 111 12448.12 44.05 54800.68 88888.00 2014-04-21 20:04:48.375 111 12448.12 44.05 54800.68 88888.00 2014-04-21 20:04:48.500 111 12448.15 44.08 54800.68 88888.00 2014-04-21 20:04:48.625 111 12448.20 44.08 54800.65 88888.00 2014-04-21 20:04:48.750 111 12448.17 44.08 54800.65 88888.00 2014-04-21 20:04:48.875 111 12448.17 44.08 54800.65 88888.00 2014-04-21 20:04:49.000 111 12448.20 44.10 54800.68 88888.00 2014-04-21 20:04:49.125 111 12448.20 44.10 54800.70 88888.00 2014-04-21 20:04:49.250 111 12448.20 44.08 54800.65 88888.00 2014-04-21 20:04:49.375 111 12448.17 44.08 54800.65 88888.00 2014-04-21 20:04:49.500 111 12448.20 44.08 54800.65 88888.00 2014-04-21 20:04:49.625 111 12448.23 44.08 54800.65 88888.00 2014-04-21 20:04:49.750 111 12448.23 44.10 54800.65 88888.00 2014-04-21 20:04:49.875 111 12448.20 44.10 54800.65 88888.00 2014-04-21 20:04:50.000 111 12448.17 44.12 54800.62 88888.00 2014-04-21 20:04:50.125 111 12448.15 44.10 54800.65 88888.00 2014-04-21 20:04:50.250 111 12448.10 44.10 54800.62 88888.00 2014-04-21 20:04:50.375 111 12448.15 44.12 54800.65 88888.00 2014-04-21 20:04:50.500 111 12448.15 44.10 54800.68 88888.00 2014-04-21 20:04:50.625 111 12448.17 44.10 54800.65 88888.00 2014-04-21 20:04:50.750 111 12448.20 44.12 54800.68 88888.00 2014-04-21 20:04:50.875 111 12448.12 44.08 54800.68 88888.00 2014-04-21 20:04:51.000 111 12448.17 44.08 54800.65 88888.00 2014-04-21 20:04:51.125 111 12448.23 44.10 54800.68 88888.00 2014-04-21 20:04:51.250 111 12448.23 44.12 54800.65 88888.00 2014-04-21 20:04:51.375 111 12448.27 44.15 54800.65 88888.00 2014-04-21 20:04:51.500 111 12448.25 44.12 54800.62 88888.00 2014-04-21 20:04:51.625 111 12448.23 44.10 54800.62 88888.00 2014-04-21 20:04:51.750 111 12448.20 44.12 54800.62 88888.00 2014-04-21 20:04:51.875 111 12448.17 44.10 54800.60 88888.00 2014-04-21 20:04:52.000 111 12448.17 44.12 54800.60 88888.00 2014-04-21 20:04:52.125 111 12448.23 44.10 54800.62 88888.00 2014-04-21 20:04:52.250 111 12448.25 44.08 54800.62 88888.00 2014-04-21 20:04:52.375 111 12448.23 44.10 54800.60 88888.00 2014-04-21 20:04:52.500 111 12448.20 44.12 54800.60 88888.00 2014-04-21 20:04:52.625 111 12448.27 44.15 54800.65 88888.00 2014-04-21 20:04:52.750 111 12448.27 44.12 54800.62 88888.00 2014-04-21 20:04:52.875 111 12448.27 44.12 54800.60 88888.00 2014-04-21 20:04:53.000 111 12448.27 44.17 54800.62 88888.00 2014-04-21 20:04:53.125 111 12448.27 44.15 54800.62 88888.00 2014-04-21 20:04:53.250 111 12448.38 44.17 54800.60 88888.00 2014-04-21 20:04:53.375 111 12448.45 44.20 54800.57 88888.00 2014-04-21 20:04:53.500 111 12448.38 44.17 54800.60 88888.00 2014-04-21 20:04:53.625 111 12448.35 44.12 54800.60 88888.00 2014-04-21 20:04:53.750 111 12448.33 44.15 54800.60 88888.00 2014-04-21 20:04:53.875 111 12448.30 44.17 54800.60 88888.00 2014-04-21 20:04:54.000 111 12448.27 44.17 54800.60 88888.00 2014-04-21 20:04:54.125 111 12448.33 44.20 54800.62 88888.00 2014-04-21 20:04:54.250 111 12448.33 44.17 54800.62 88888.00 2014-04-21 20:04:54.375 111 12448.27 44.17 54800.60 88888.00 2014-04-21 20:04:54.500 111 12448.30 44.17 54800.60 88888.00 2014-04-21 20:04:54.625 111 12448.38 44.20 54800.62 88888.00 2014-04-21 20:04:54.750 111 12448.33 44.20 54800.62 88888.00 2014-04-21 20:04:54.875 111 12448.30 44.17 54800.62 88888.00 2014-04-21 20:04:55.000 111 12448.33 44.17 54800.60 88888.00 2014-04-21 20:04:55.125 111 12448.35 44.17 54800.60 88888.00 2014-04-21 20:04:55.250 111 12448.35 44.17 54800.60 88888.00 2014-04-21 20:04:55.375 111 12448.33 44.15 54800.57 88888.00 2014-04-21 20:04:55.500 111 12448.33 44.12 54800.57 88888.00 2014-04-21 20:04:55.625 111 12448.30 44.12 54800.60 88888.00 2014-04-21 20:04:55.750 111 12448.27 44.17 54800.60 88888.00 2014-04-21 20:04:55.875 111 12448.30 44.17 54800.62 88888.00 2014-04-21 20:04:56.000 111 12448.33 44.15 54800.55 88888.00 2014-04-21 20:04:56.125 111 12448.30 44.15 54800.57 88888.00 2014-04-21 20:04:56.250 111 12448.30 44.12 54800.57 88888.00 2014-04-21 20:04:56.375 111 12448.33 44.12 54800.57 88888.00 2014-04-21 20:04:56.500 111 12448.33 44.15 54800.60 88888.00 2014-04-21 20:04:56.625 111 12448.33 44.15 54800.60 88888.00 2014-04-21 20:04:56.750 111 12448.33 44.15 54800.57 88888.00 2014-04-21 20:04:56.875 111 12448.30 44.17 54800.57 88888.00 2014-04-21 20:04:57.000 111 12448.35 44.15 54800.55 88888.00 2014-04-21 20:04:57.125 111 12448.40 44.15 54800.60 88888.00 2014-04-21 20:04:57.250 111 12448.40 44.12 54800.62 88888.00 2014-04-21 20:04:57.375 111 12448.42 44.12 54800.60 88888.00 2014-04-21 20:04:57.500 111 12448.45 44.15 54800.60 88888.00 2014-04-21 20:04:57.625 111 12448.42 44.15 54800.57 88888.00 2014-04-21 20:04:57.750 111 12448.45 44.12 54800.57 88888.00 2014-04-21 20:04:57.875 111 12448.42 44.10 54800.57 88888.00 2014-04-21 20:04:58.000 111 12448.38 44.10 54800.57 88888.00 2014-04-21 20:04:58.125 111 12448.42 44.10 54800.57 88888.00 2014-04-21 20:04:58.250 111 12448.48 44.12 54800.60 88888.00 2014-04-21 20:04:58.375 111 12448.48 44.15 54800.57 88888.00 2014-04-21 20:04:58.500 111 12448.40 44.12 54800.55 88888.00 2014-04-21 20:04:58.625 111 12448.42 44.12 54800.55 88888.00 2014-04-21 20:04:58.750 111 12448.48 44.12 54800.55 88888.00 2014-04-21 20:04:58.875 111 12448.45 44.10 54800.53 88888.00 2014-04-21 20:04:59.000 111 12448.45 44.10 54800.55 88888.00 2014-04-21 20:04:59.125 111 12448.50 44.08 54800.57 88888.00 2014-04-21 20:04:59.250 111 12448.50 44.08 54800.57 88888.00 2014-04-21 20:04:59.375 111 12448.48 44.08 54800.57 88888.00 2014-04-21 20:04:59.500 111 12448.40 44.05 54800.55 88888.00 2014-04-21 20:04:59.625 111 12448.40 44.10 54800.57 88888.00 2014-04-21 20:04:59.750 111 12448.40 44.12 54800.57 88888.00 2014-04-21 20:04:59.875 111 12448.42 44.10 54800.57 88888.00 2014-04-21 20:05:00.000 111 12448.45 44.05 54800.55 88888.00 2014-04-21 20:05:00.125 111 12448.42 44.08 54800.57 88888.00 2014-04-21 20:05:00.250 111 12448.40 44.08 54800.60 88888.00 2014-04-21 20:05:00.375 111 12448.45 44.08 54800.57 88888.00 2014-04-21 20:05:00.500 111 12448.45 44.05 54800.57 88888.00 2014-04-21 20:05:00.625 111 12448.50 44.05 54800.57 88888.00 2014-04-21 20:05:00.750 111 12448.48 44.05 54800.57 88888.00 2014-04-21 20:05:00.875 111 12448.52 44.02 54800.60 88888.00 2014-04-21 20:05:01.000 111 12448.50 44.05 54800.57 88888.00 2014-04-21 20:05:01.125 111 12448.42 44.05 54800.57 88888.00 2014-04-21 20:05:01.250 111 12448.42 44.08 54800.55 88888.00 2014-04-21 20:05:01.375 111 12448.50 44.10 54800.57 88888.00 2014-04-21 20:05:01.500 111 12448.48 44.12 54800.57 88888.00 2014-04-21 20:05:01.625 111 12448.48 44.10 54800.57 88888.00 2014-04-21 20:05:01.750 111 12448.45 44.08 54800.55 88888.00 2014-04-21 20:05:01.875 111 12448.40 44.08 54800.55 88888.00 2014-04-21 20:05:02.000 111 12448.42 44.05 54800.55 88888.00 2014-04-21 20:05:02.125 111 12448.38 44.05 54800.55 88888.00 2014-04-21 20:05:02.250 111 12448.35 44.05 54800.53 88888.00 2014-04-21 20:05:02.375 111 12448.38 44.02 54800.53 88888.00 2014-04-21 20:05:02.500 111 12448.38 44.02 54800.53 88888.00 2014-04-21 20:05:02.625 111 12448.33 44.00 54800.53 88888.00 2014-04-21 20:05:02.750 111 12448.35 44.00 54800.55 88888.00 2014-04-21 20:05:02.875 111 12448.38 44.02 54800.53 88888.00 2014-04-21 20:05:03.000 111 12448.30 44.05 54800.55 88888.00 2014-04-21 20:05:03.125 111 12448.30 44.05 54800.57 88888.00 2014-04-21 20:05:03.250 111 12448.30 44.02 54800.60 88888.00 2014-04-21 20:05:03.375 111 12448.30 44.02 54800.57 88888.00 2014-04-21 20:05:03.500 111 12448.33 44.02 54800.57 88888.00 2014-04-21 20:05:03.625 111 12448.33 44.02 54800.57 88888.00 2014-04-21 20:05:03.750 111 12448.30 44.02 54800.57 88888.00 2014-04-21 20:05:03.875 111 12448.35 44.02 54800.57 88888.00 2014-04-21 20:05:04.000 111 12448.33 44.00 54800.57 88888.00 2014-04-21 20:05:04.125 111 12448.33 44.00 54800.62 88888.00 2014-04-21 20:05:04.250 111 12448.30 43.95 54800.60 88888.00 2014-04-21 20:05:04.375 111 12448.27 43.95 54800.60 88888.00 2014-04-21 20:05:04.500 111 12448.25 43.98 54800.60 88888.00 2014-04-21 20:05:04.625 111 12448.27 43.98 54800.55 88888.00 2014-04-21 20:05:04.750 111 12448.27 43.98 54800.55 88888.00 2014-04-21 20:05:04.875 111 12448.38 43.98 54800.53 88888.00 2014-04-21 20:05:05.000 111 12448.38 43.98 54800.53 88888.00 2014-04-21 20:05:05.125 111 12448.30 43.98 54800.55 88888.00 2014-04-21 20:05:05.250 111 12448.30 43.95 54800.57 88888.00 2014-04-21 20:05:05.375 111 12448.38 43.95 54800.57 88888.00 2014-04-21 20:05:05.500 111 12448.33 43.95 54800.55 88888.00 2014-04-21 20:05:05.625 111 12448.33 43.98 54800.55 88888.00 2014-04-21 20:05:05.750 111 12448.40 44.00 54800.55 88888.00 2014-04-21 20:05:05.875 111 12448.35 43.98 54800.55 88888.00 2014-04-21 20:05:06.000 111 12448.35 43.92 54800.55 88888.00 2014-04-21 20:05:06.125 111 12448.42 43.95 54800.57 88888.00 2014-04-21 20:05:06.250 111 12448.38 43.98 54800.60 88888.00 2014-04-21 20:05:06.375 111 12448.33 43.95 54800.55 88888.00 2014-04-21 20:05:06.500 111 12448.30 43.92 54800.57 88888.00 2014-04-21 20:05:06.625 111 12448.25 43.92 54800.57 88888.00 2014-04-21 20:05:06.750 111 12448.23 43.92 54800.57 88888.00 2014-04-21 20:05:06.875 111 12448.27 43.95 54800.53 88888.00 2014-04-21 20:05:07.000 111 12448.27 43.95 54800.53 88888.00 2014-04-21 20:05:07.125 111 12448.33 43.90 54800.55 88888.00 2014-04-21 20:05:07.250 111 12448.25 43.92 54800.55 88888.00 2014-04-21 20:05:07.375 111 12448.25 43.98 54800.55 88888.00 2014-04-21 20:05:07.500 111 12448.25 43.98 54800.55 88888.00 2014-04-21 20:05:07.625 111 12448.30 43.95 54800.55 88888.00 2014-04-21 20:05:07.750 111 12448.33 43.92 54800.53 88888.00 2014-04-21 20:05:07.875 111 12448.33 43.92 54800.53 88888.00 2014-04-21 20:05:08.000 111 12448.27 43.95 54800.55 88888.00 2014-04-21 20:05:08.125 111 12448.25 43.95 54800.53 88888.00 2014-04-21 20:05:08.250 111 12448.27 43.92 54800.55 88888.00 2014-04-21 20:05:08.375 111 12448.38 43.95 54800.55 88888.00 2014-04-21 20:05:08.500 111 12448.45 43.95 54800.53 88888.00 2014-04-21 20:05:08.625 111 12448.45 43.95 54800.53 88888.00 2014-04-21 20:05:08.750 111 12448.38 43.98 54800.55 88888.00 2014-04-21 20:05:08.875 111 12448.33 43.98 54800.55 88888.00 2014-04-21 20:05:09.000 111 12448.33 43.95 54800.53 88888.00 2014-04-21 20:05:09.125 111 12448.35 43.92 54800.53 88888.00 2014-04-21 20:05:09.250 111 12448.35 43.95 54800.57 88888.00 2014-04-21 20:05:09.375 111 12448.40 43.98 54800.57 88888.00 2014-04-21 20:05:09.500 111 12448.42 43.95 54800.60 88888.00 2014-04-21 20:05:09.625 111 12448.33 43.95 54800.57 88888.00 2014-04-21 20:05:09.750 111 12448.27 43.92 54800.57 88888.00 2014-04-21 20:05:09.875 111 12448.33 43.92 54800.60 88888.00 2014-04-21 20:05:10.000 111 12448.35 43.95 54800.60 88888.00 2014-04-21 20:05:10.125 111 12448.30 43.95 54800.57 88888.00 2014-04-21 20:05:10.250 111 12448.17 43.90 54800.57 88888.00 2014-04-21 20:05:10.375 111 12448.17 43.95 54800.57 88888.00 2014-04-21 20:05:10.500 111 12448.17 43.98 54800.57 88888.00 2014-04-21 20:05:10.625 111 12448.17 43.98 54800.57 88888.00 2014-04-21 20:05:10.750 111 12448.25 43.95 54800.55 88888.00 2014-04-21 20:05:10.875 111 12448.30 43.95 54800.57 88888.00 2014-04-21 20:05:11.000 111 12448.27 43.95 54800.57 88888.00 2014-04-21 20:05:11.125 111 12448.25 43.98 54800.57 88888.00 2014-04-21 20:05:11.250 111 12448.25 43.92 54800.57 88888.00 2014-04-21 20:05:11.375 111 12448.30 43.92 54800.57 88888.00 2014-04-21 20:05:11.500 111 12448.30 43.90 54800.55 88888.00 2014-04-21 20:05:11.625 111 12448.27 43.90 54800.55 88888.00 2014-04-21 20:05:11.750 111 12448.27 43.92 54800.55 88888.00 2014-04-21 20:05:11.875 111 12448.27 43.95 54800.55 88888.00 2014-04-21 20:05:12.000 111 12448.33 43.92 54800.55 88888.00 2014-04-21 20:05:12.125 111 12448.33 43.92 54800.55 88888.00 2014-04-21 20:05:12.250 111 12448.25 43.95 54800.57 88888.00 2014-04-21 20:05:12.375 111 12448.33 43.95 54800.57 88888.00 2014-04-21 20:05:12.500 111 12448.38 43.95 54800.55 88888.00 2014-04-21 20:05:12.625 111 12448.27 43.95 54800.55 88888.00 2014-04-21 20:05:12.750 111 12448.20 43.92 54800.53 88888.00 2014-04-21 20:05:12.875 111 12448.17 43.95 54800.55 88888.00 2014-04-21 20:05:13.000 111 12448.15 43.92 54800.53 88888.00 2014-04-21 20:05:13.125 111 12448.17 43.92 54800.55 88888.00 2014-04-21 20:05:13.250 111 12448.25 43.95 54800.55 88888.00 2014-04-21 20:05:13.375 111 12448.23 43.95 54800.50 88888.00 2014-04-21 20:05:13.500 111 12448.17 43.92 54800.53 88888.00 2014-04-21 20:05:13.625 111 12448.10 43.92 54800.50 88888.00 2014-04-21 20:05:13.750 111 12448.08 43.90 54800.53 88888.00 2014-04-21 20:05:13.875 111 12448.12 43.92 54800.53 88888.00 2014-04-21 20:05:14.000 111 12448.17 43.92 54800.55 88888.00 2014-04-21 20:05:14.125 111 12448.25 43.95 54800.55 88888.00 2014-04-21 20:05:14.250 111 12448.25 43.92 54800.55 88888.00 2014-04-21 20:05:14.375 111 12448.23 43.92 54800.53 88888.00 2014-04-21 20:05:14.500 111 12448.25 43.92 54800.55 88888.00 2014-04-21 20:05:14.625 111 12448.27 43.95 54800.50 88888.00 2014-04-21 20:05:14.750 111 12448.23 43.95 54800.50 88888.00 2014-04-21 20:05:14.875 111 12448.20 43.95 54800.53 88888.00 2014-04-21 20:05:15.000 111 12448.30 44.00 54800.53 88888.00 2014-04-21 20:05:15.125 111 12448.30 44.00 54800.53 88888.00 2014-04-21 20:05:15.250 111 12448.27 43.98 54800.53 88888.00 2014-04-21 20:05:15.375 111 12448.35 43.98 54800.50 88888.00 2014-04-21 20:05:15.500 111 12448.35 43.98 54800.50 88888.00 2014-04-21 20:05:15.625 111 12448.33 44.00 54800.50 88888.00 2014-04-21 20:05:15.750 111 12448.33 44.00 54800.50 88888.00 2014-04-21 20:05:15.875 111 12448.33 43.98 54800.53 88888.00 2014-04-21 20:05:16.000 111 12448.33 43.98 54800.53 88888.00 2014-04-21 20:05:16.125 111 12448.40 44.00 54800.50 88888.00 2014-04-21 20:05:16.250 111 12448.42 44.00 54800.47 88888.00 2014-04-21 20:05:16.375 111 12448.45 44.00 54800.45 88888.00 2014-04-21 20:05:16.500 111 12448.48 44.02 54800.47 88888.00 2014-04-21 20:05:16.625 111 12448.48 44.00 54800.50 88888.00 2014-04-21 20:05:16.750 111 12448.42 44.02 54800.50 88888.00 2014-04-21 20:05:16.875 111 12448.38 44.05 54800.50 88888.00 2014-04-21 20:05:17.000 111 12448.40 44.05 54800.50 88888.00 2014-04-21 20:05:17.125 111 12448.35 44.05 54800.53 88888.00 2014-04-21 20:05:17.250 111 12448.35 44.05 54800.50 88888.00 2014-04-21 20:05:17.375 111 12448.38 44.05 54800.50 88888.00 2014-04-21 20:05:17.500 111 12448.27 44.05 54800.50 88888.00 2014-04-21 20:05:17.625 111 12448.30 44.05 54800.53 88888.00 2014-04-21 20:05:17.750 111 12448.35 44.08 54800.50 88888.00 2014-04-21 20:05:17.875 111 12448.35 44.05 54800.47 88888.00 2014-04-21 20:05:18.000 111 12448.38 44.05 54800.47 88888.00 2014-04-21 20:05:18.125 111 12448.40 44.10 54800.47 88888.00 2014-04-21 20:05:18.250 111 12448.33 44.05 54800.47 88888.00 2014-04-21 20:05:18.375 111 12448.38 44.05 54800.45 88888.00 2014-04-21 20:05:18.500 111 12448.40 44.10 54800.47 88888.00 2014-04-21 20:05:18.625 111 12448.40 44.10 54800.47 88888.00 2014-04-21 20:05:18.750 111 12448.38 44.08 54800.50 88888.00 2014-04-21 20:05:18.875 111 12448.38 44.08 54800.47 88888.00 2014-04-21 20:05:19.000 111 12448.42 44.08 54800.45 88888.00 2014-04-21 20:05:19.125 111 12448.42 44.08 54800.47 88888.00 2014-04-21 20:05:19.250 111 12448.40 44.08 54800.47 88888.00 2014-04-21 20:05:19.375 111 12448.38 44.12 54800.47 88888.00 2014-04-21 20:05:19.500 111 12448.33 44.12 54800.50 88888.00 2014-04-21 20:05:19.625 111 12448.42 44.15 54800.50 88888.00 2014-04-21 20:05:19.750 111 12448.48 44.15 54800.50 88888.00 2014-04-21 20:05:19.875 111 12448.48 44.12 54800.47 88888.00 2014-04-21 20:05:20.000 111 12448.50 44.15 54800.47 88888.00 2014-04-21 20:05:20.125 111 12448.50 44.17 54800.47 88888.00 2014-04-21 20:05:20.250 111 12448.48 44.17 54800.50 88888.00 2014-04-21 20:05:20.375 111 12448.50 44.17 54800.47 88888.00 2014-04-21 20:05:20.500 111 12448.52 44.17 54800.50 88888.00 2014-04-21 20:05:20.625 111 12448.52 44.17 54800.50 88888.00 2014-04-21 20:05:20.750 111 12448.58 44.17 54800.45 88888.00 2014-04-21 20:05:20.875 111 12448.55 44.15 54800.45 88888.00 2014-04-21 20:05:21.000 111 12448.55 44.15 54800.45 88888.00 2014-04-21 20:05:21.125 111 12448.48 44.17 54800.47 88888.00 2014-04-21 20:05:21.250 111 12448.50 44.15 54800.47 88888.00 2014-04-21 20:05:21.375 111 12448.55 44.17 54800.47 88888.00 2014-04-21 20:05:21.500 111 12448.58 44.20 54800.45 88888.00 2014-04-21 20:05:21.625 111 12448.60 44.20 54800.43 88888.00 2014-04-21 20:05:21.750 111 12448.60 44.20 54800.43 88888.00 2014-04-21 20:05:21.875 111 12448.55 44.20 54800.40 88888.00 2014-04-21 20:05:22.000 111 12448.52 44.23 54800.43 88888.00 2014-04-21 20:05:22.125 111 12448.52 44.25 54800.45 88888.00 2014-04-21 20:05:22.250 111 12448.52 44.23 54800.45 88888.00 2014-04-21 20:05:22.375 111 12448.58 44.23 54800.45 88888.00 2014-04-21 20:05:22.500 111 12448.60 44.25 54800.45 88888.00 2014-04-21 20:05:22.625 111 12448.60 44.27 54800.43 88888.00 2014-04-21 20:05:22.750 111 12448.58 44.23 54800.43 88888.00 2014-04-21 20:05:22.875 111 12448.62 44.25 54800.43 88888.00 2014-04-21 20:05:23.000 111 12448.62 44.25 54800.40 88888.00 2014-04-21 20:05:23.125 111 12448.60 44.25 54800.40 88888.00 2014-04-21 20:05:23.250 111 12448.58 44.25 54800.43 88888.00 2014-04-21 20:05:23.375 111 12448.62 44.27 54800.45 88888.00 2014-04-21 20:05:23.500 111 12448.62 44.30 54800.45 88888.00 2014-04-21 20:05:23.625 111 12448.62 44.30 54800.43 88888.00 2014-04-21 20:05:23.750 111 12448.65 44.30 54800.43 88888.00 2014-04-21 20:05:23.875 111 12448.60 44.30 54800.43 88888.00 2014-04-21 20:05:24.000 111 12448.55 44.30 54800.43 88888.00 2014-04-21 20:05:24.125 111 12448.60 44.33 54800.40 88888.00 2014-04-21 20:05:24.250 111 12448.65 44.35 54800.45 88888.00 2014-04-21 20:05:24.375 111 12448.70 44.38 54800.40 88888.00 2014-04-21 20:05:24.500 111 12448.65 44.38 54800.45 88888.00 2014-04-21 20:05:24.625 111 12448.58 44.38 54800.40 88888.00 2014-04-21 20:05:24.750 111 12448.55 44.38 54800.40 88888.00 2014-04-21 20:05:24.875 111 12448.55 44.38 54800.40 88888.00 2014-04-21 20:05:25.000 111 12448.60 44.42 54800.40 88888.00 2014-04-21 20:05:25.125 111 12448.58 44.42 54800.43 88888.00 2014-04-21 20:05:25.250 111 12448.58 44.38 54800.40 88888.00 2014-04-21 20:05:25.375 111 12448.62 44.35 54800.38 88888.00 2014-04-21 20:05:25.500 111 12448.60 44.40 54800.38 88888.00 2014-04-21 20:05:25.625 111 12448.60 44.42 54800.35 88888.00 2014-04-21 20:05:25.750 111 12448.62 44.42 54800.32 88888.00 2014-04-21 20:05:25.875 111 12448.67 44.42 54800.35 88888.00 2014-04-21 20:05:26.000 111 12448.62 44.45 54800.35 88888.00 2014-04-21 20:05:26.125 111 12448.58 44.45 54800.35 88888.00 2014-04-21 20:05:26.250 111 12448.62 44.45 54800.38 88888.00 2014-04-21 20:05:26.375 111 12448.65 44.42 54800.35 88888.00 2014-04-21 20:05:26.500 111 12448.60 44.42 54800.38 88888.00 2014-04-21 20:05:26.625 111 12448.65 44.45 54800.40 88888.00 2014-04-21 20:05:26.750 111 12448.67 44.48 54800.38 88888.00 2014-04-21 20:05:26.875 111 12448.65 44.50 54800.38 88888.00 2014-04-21 20:05:27.000 111 12448.62 44.50 54800.38 88888.00 2014-04-21 20:05:27.125 111 12448.60 44.52 54800.40 88888.00 2014-04-21 20:05:27.250 111 12448.60 44.55 54800.38 88888.00 2014-04-21 20:05:27.375 111 12448.62 44.58 54800.38 88888.00 2014-04-21 20:05:27.500 111 12448.62 44.55 54800.38 88888.00 2014-04-21 20:05:27.625 111 12448.62 44.52 54800.35 88888.00 2014-04-21 20:05:27.750 111 12448.65 44.52 54800.35 88888.00 2014-04-21 20:05:27.875 111 12448.70 44.58 54800.38 88888.00 2014-04-21 20:05:28.000 111 12448.67 44.58 54800.38 88888.00 2014-04-21 20:05:28.125 111 12448.70 44.58 54800.35 88888.00 2014-04-21 20:05:28.250 111 12448.70 44.58 54800.35 88888.00 2014-04-21 20:05:28.375 111 12448.67 44.58 54800.38 88888.00 2014-04-21 20:05:28.500 111 12448.67 44.58 54800.40 88888.00 2014-04-21 20:05:28.625 111 12448.73 44.58 54800.40 88888.00 2014-04-21 20:05:28.750 111 12448.75 44.58 54800.38 88888.00 2014-04-21 20:05:28.875 111 12448.70 44.58 54800.38 88888.00 2014-04-21 20:05:29.000 111 12448.73 44.58 54800.38 88888.00 2014-04-21 20:05:29.125 111 12448.73 44.58 54800.38 88888.00 2014-04-21 20:05:29.250 111 12448.67 44.58 54800.30 88888.00 2014-04-21 20:05:29.375 111 12448.73 44.60 54800.32 88888.00 2014-04-21 20:05:29.500 111 12448.73 44.62 54800.35 88888.00 2014-04-21 20:05:29.625 111 12448.65 44.62 54800.38 88888.00 2014-04-21 20:05:29.750 111 12448.62 44.58 54800.32 88888.00 2014-04-21 20:05:29.875 111 12448.67 44.60 54800.32 88888.00 2014-04-21 20:05:30.000 111 12448.70 44.55 54800.32 88888.00 2014-04-21 20:05:30.125 111 12448.77 44.55 54800.35 88888.00 2014-04-21 20:05:30.250 111 12448.70 44.52 54800.35 88888.00 2014-04-21 20:05:30.375 111 12448.67 44.58 54800.32 88888.00 2014-04-21 20:05:30.500 111 12448.70 44.58 54800.38 88888.00 2014-04-21 20:05:30.625 111 12448.70 44.58 54800.40 88888.00 2014-04-21 20:05:30.750 111 12448.60 44.58 54800.40 88888.00 2014-04-21 20:05:30.875 111 12448.52 44.60 54800.40 88888.00 2014-04-21 20:05:31.000 111 12448.52 44.58 54800.38 88888.00 2014-04-21 20:05:31.125 111 12448.58 44.52 54800.38 88888.00 2014-04-21 20:05:31.250 111 12448.62 44.60 54800.40 88888.00 2014-04-21 20:05:31.375 111 12448.58 44.60 54800.40 88888.00 2014-04-21 20:05:31.500 111 12448.62 44.55 54800.35 88888.00 2014-04-21 20:05:31.625 111 12448.67 44.55 54800.35 88888.00 2014-04-21 20:05:31.750 111 12448.67 44.60 54800.38 88888.00 2014-04-21 20:05:31.875 111 12448.67 44.62 54800.40 88888.00 2014-04-21 20:05:32.000 111 12448.62 44.62 54800.38 88888.00 2014-04-21 20:05:32.125 111 12448.60 44.62 54800.38 88888.00 2014-04-21 20:05:32.250 111 12448.60 44.60 54800.38 88888.00 2014-04-21 20:05:32.375 111 12448.62 44.62 54800.35 88888.00 2014-04-21 20:05:32.500 111 12448.62 44.62 54800.35 88888.00 2014-04-21 20:05:32.625 111 12448.65 44.65 54800.38 88888.00 2014-04-21 20:05:32.750 111 12448.65 44.62 54800.35 88888.00 2014-04-21 20:05:32.875 111 12448.62 44.62 54800.38 88888.00 2014-04-21 20:05:33.000 111 12448.62 44.65 54800.38 88888.00 2014-04-21 20:05:33.125 111 12448.60 44.60 54800.35 88888.00 2014-04-21 20:05:33.250 111 12448.60 44.58 54800.32 88888.00 2014-04-21 20:05:33.375 111 12448.58 44.60 54800.35 88888.00 2014-04-21 20:05:33.500 111 12448.55 44.62 54800.35 88888.00 2014-04-21 20:05:33.625 111 12448.52 44.60 54800.38 88888.00 2014-04-21 20:05:33.750 111 12448.50 44.62 54800.38 88888.00 2014-04-21 20:05:33.875 111 12448.55 44.62 54800.38 88888.00 2014-04-21 20:05:34.000 111 12448.58 44.60 54800.32 88888.00 2014-04-21 20:05:34.125 111 12448.52 44.60 54800.38 88888.00 2014-04-21 20:05:34.250 111 12448.52 44.60 54800.40 88888.00 2014-04-21 20:05:34.375 111 12448.60 44.62 54800.35 88888.00 2014-04-21 20:05:34.500 111 12448.60 44.62 54800.38 88888.00 2014-04-21 20:05:34.625 111 12448.58 44.62 54800.38 88888.00 2014-04-21 20:05:34.750 111 12448.50 44.60 54800.40 88888.00 2014-04-21 20:05:34.875 111 12448.50 44.55 54800.40 88888.00 2014-04-21 20:05:35.000 111 12448.55 44.55 54800.38 88888.00 2014-04-21 20:05:35.125 111 12448.58 44.58 54800.40 88888.00 2014-04-21 20:05:35.250 111 12448.50 44.55 54800.43 88888.00 2014-04-21 20:05:35.375 111 12448.45 44.55 54800.40 88888.00 2014-04-21 20:05:35.500 111 12448.50 44.60 54800.40 88888.00 2014-04-21 20:05:35.625 111 12448.48 44.58 54800.40 88888.00 2014-04-21 20:05:35.750 111 12448.52 44.58 54800.38 88888.00 2014-04-21 20:05:35.875 111 12448.52 44.58 54800.40 88888.00 2014-04-21 20:05:36.000 111 12448.60 44.60 54800.40 88888.00 2014-04-21 20:05:36.125 111 12448.62 44.58 54800.43 88888.00 2014-04-21 20:05:36.250 111 12448.55 44.52 54800.45 88888.00 2014-04-21 20:05:36.375 111 12448.52 44.58 54800.43 88888.00 2014-04-21 20:05:36.500 111 12448.55 44.58 54800.43 88888.00 2014-04-21 20:05:36.625 111 12448.58 44.55 54800.43 88888.00 2014-04-21 20:05:36.750 111 12448.52 44.55 54800.43 88888.00 2014-04-21 20:05:36.875 111 12448.50 44.55 54800.43 88888.00 2014-04-21 20:05:37.000 111 12448.50 44.55 54800.43 88888.00 2014-04-21 20:05:37.125 111 12448.48 44.55 54800.45 88888.00 2014-04-21 20:05:37.250 111 12448.45 44.55 54800.43 88888.00 2014-04-21 20:05:37.375 111 12448.42 44.55 54800.43 88888.00 2014-04-21 20:05:37.500 111 12448.48 44.50 54800.43 88888.00 2014-04-21 20:05:37.625 111 12448.50 44.52 54800.43 88888.00 2014-04-21 20:05:37.750 111 12448.60 44.50 54800.40 88888.00 2014-04-21 20:05:37.875 111 12448.60 44.50 54800.43 88888.00 2014-04-21 20:05:38.000 111 12448.60 44.50 54800.38 88888.00 2014-04-21 20:05:38.125 111 12448.55 44.45 54800.35 88888.00 2014-04-21 20:05:38.250 111 12448.48 44.42 54800.40 88888.00 2014-04-21 20:05:38.375 111 12448.45 44.45 54800.40 88888.00 2014-04-21 20:05:38.500 111 12448.50 44.42 54800.40 88888.00 2014-04-21 20:05:38.625 111 12448.62 44.48 54800.40 88888.00 2014-04-21 20:05:38.750 111 12448.65 44.48 54800.40 88888.00 2014-04-21 20:05:38.875 111 12448.62 44.45 54800.40 88888.00 2014-04-21 20:05:39.000 111 12448.62 44.45 54800.40 88888.00 2014-04-21 20:05:39.125 111 12448.67 44.45 54800.40 88888.00 2014-04-21 20:05:39.250 111 12448.67 44.40 54800.40 88888.00 2014-04-21 20:05:39.375 111 12448.73 44.45 54800.38 88888.00 2014-04-21 20:05:39.500 111 12448.62 44.45 54800.40 88888.00 2014-04-21 20:05:39.625 111 12448.60 44.48 54800.40 88888.00 2014-04-21 20:05:39.750 111 12448.62 44.45 54800.40 88888.00 2014-04-21 20:05:39.875 111 12448.67 44.42 54800.40 88888.00 2014-04-21 20:05:40.000 111 12448.70 44.38 54800.40 88888.00 2014-04-21 20:05:40.125 111 12448.65 44.40 54800.43 88888.00 2014-04-21 20:05:40.250 111 12448.67 44.38 54800.43 88888.00 2014-04-21 20:05:40.375 111 12448.70 44.38 54800.43 88888.00 2014-04-21 20:05:40.500 111 12448.70 44.38 54800.45 88888.00 2014-04-21 20:05:40.625 111 12448.60 44.38 54800.45 88888.00 2014-04-21 20:05:40.750 111 12448.62 44.38 54800.45 88888.00 2014-04-21 20:05:40.875 111 12448.67 44.35 54800.47 88888.00 2014-04-21 20:05:41.000 111 12448.65 44.35 54800.45 88888.00 2014-04-21 20:05:41.125 111 12448.62 44.33 54800.45 88888.00 2014-04-21 20:05:41.250 111 12448.60 44.30 54800.45 88888.00 2014-04-21 20:05:41.375 111 12448.65 44.30 54800.47 88888.00 2014-04-21 20:05:41.500 111 12448.65 44.33 54800.47 88888.00 2014-04-21 20:05:41.625 111 12448.65 44.30 54800.45 88888.00 2014-04-21 20:05:41.750 111 12448.65 44.33 54800.45 88888.00 2014-04-21 20:05:41.875 111 12448.67 44.30 54800.45 88888.00 2014-04-21 20:05:42.000 111 12448.75 44.25 54800.45 88888.00 2014-04-21 20:05:42.125 111 12448.65 44.23 54800.45 88888.00 2014-04-21 20:05:42.250 111 12448.50 44.20 54800.47 88888.00 2014-04-21 20:05:42.375 111 12448.45 44.23 54800.45 88888.00 2014-04-21 20:05:42.500 111 12448.58 44.20 54800.43 88888.00 2014-04-21 20:05:42.625 111 12448.58 44.20 54800.45 88888.00 2014-04-21 20:05:42.750 111 12448.58 44.20 54800.47 88888.00 2014-04-21 20:05:42.875 111 12448.55 44.20 54800.45 88888.00 2014-04-21 20:05:43.000 111 12448.52 44.20 54800.45 88888.00 2014-04-21 20:05:43.125 111 12448.58 44.17 54800.47 88888.00 2014-04-21 20:05:43.250 111 12448.65 44.15 54800.50 88888.00 2014-04-21 20:05:43.375 111 12448.67 44.12 54800.50 88888.00 2014-04-21 20:05:43.500 111 12448.60 44.12 54800.47 88888.00 2014-04-21 20:05:43.625 111 12448.60 44.17 54800.50 88888.00 2014-04-21 20:05:43.750 111 12448.60 44.17 54800.53 88888.00 2014-04-21 20:05:43.875 111 12448.52 44.17 54800.53 88888.00 2014-04-21 20:05:44.000 111 12448.52 44.10 54800.50 88888.00 2014-04-21 20:05:44.125 111 12448.52 44.05 54800.50 88888.00 2014-04-21 20:05:44.250 111 12448.52 44.05 54800.47 88888.00 2014-04-21 20:05:44.375 111 12448.52 44.02 54800.50 88888.00 2014-04-21 20:05:44.500 111 12448.52 44.02 54800.50 88888.00 2014-04-21 20:05:44.625 111 12448.50 44.02 54800.47 88888.00 2014-04-21 20:05:44.750 111 12448.48 44.02 54800.45 88888.00 2014-04-21 20:05:44.875 111 12448.52 44.02 54800.50 88888.00 2014-04-21 20:05:45.000 111 12448.55 43.98 54800.50 88888.00 2014-04-21 20:05:45.125 111 12448.52 43.98 54800.50 88888.00 2014-04-21 20:05:45.250 111 12448.50 43.98 54800.53 88888.00 2014-04-21 20:05:45.375 111 12448.45 43.98 54800.47 88888.00 2014-04-21 20:05:45.500 111 12448.48 43.92 54800.50 88888.00 2014-04-21 20:05:45.625 111 12448.48 43.95 54800.53 88888.00 2014-04-21 20:05:45.750 111 12448.48 43.95 54800.50 88888.00 2014-04-21 20:05:45.875 111 12448.52 43.92 54800.50 88888.00 2014-04-21 20:05:46.000 111 12448.55 43.90 54800.47 88888.00 2014-04-21 20:05:46.125 111 12448.52 43.90 54800.50 88888.00 2014-04-21 20:05:46.250 111 12448.48 43.88 54800.53 88888.00 2014-04-21 20:05:46.375 111 12448.48 43.85 54800.53 88888.00 2014-04-21 20:05:46.500 111 12448.48 43.83 54800.53 88888.00 2014-04-21 20:05:46.625 111 12448.48 43.83 54800.53 88888.00 2014-04-21 20:05:46.750 111 12448.48 43.80 54800.50 88888.00 2014-04-21 20:05:46.875 111 12448.48 43.80 54800.55 88888.00 2014-04-21 20:05:47.000 111 12448.50 43.80 54800.55 88888.00 2014-04-21 20:05:47.125 111 12448.50 43.83 54800.55 88888.00 2014-04-21 20:05:47.250 111 12448.48 43.75 54800.53 88888.00 2014-04-21 20:05:47.375 111 12448.45 43.73 54800.50 88888.00 2014-04-21 20:05:47.500 111 12448.50 43.73 54800.50 88888.00 2014-04-21 20:05:47.625 111 12448.50 43.70 54800.53 88888.00 2014-04-21 20:05:47.750 111 12448.48 43.67 54800.55 88888.00 2014-04-21 20:05:47.875 111 12448.42 43.67 54800.55 88888.00 2014-04-21 20:05:48.000 111 12448.40 43.70 54800.57 88888.00 2014-04-21 20:05:48.125 111 12448.42 43.67 54800.57 88888.00 2014-04-21 20:05:48.250 111 12448.48 43.62 54800.55 88888.00 2014-04-21 20:05:48.375 111 12448.50 43.62 54800.57 88888.00 2014-04-21 20:05:48.500 111 12448.50 43.60 54800.55 88888.00 2014-04-21 20:05:48.625 111 12448.50 43.58 54800.53 88888.00 2014-04-21 20:05:48.750 111 12448.52 43.55 54800.55 88888.00 2014-04-21 20:05:48.875 111 12448.50 43.52 54800.55 88888.00 2014-04-21 20:05:49.000 111 12448.50 43.50 54800.53 88888.00 2014-04-21 20:05:49.125 111 12448.48 43.50 54800.53 88888.00 2014-04-21 20:05:49.250 111 12448.40 43.50 54800.55 88888.00 2014-04-21 20:05:49.375 111 12448.45 43.48 54800.55 88888.00 2014-04-21 20:05:49.500 111 12448.58 43.45 54800.57 88888.00 2014-04-21 20:05:49.625 111 12448.52 43.42 54800.55 88888.00 2014-04-21 20:05:49.750 111 12448.48 43.45 54800.57 88888.00 2014-04-21 20:05:49.875 111 12448.48 43.42 54800.57 88888.00 2014-04-21 20:05:50.000 111 12448.50 43.38 54800.55 88888.00 2014-04-21 20:05:50.125 111 12448.50 43.35 54800.55 88888.00 2014-04-21 20:05:50.250 111 12448.45 43.38 54800.57 88888.00 2014-04-21 20:05:50.375 111 12448.48 43.38 54800.57 88888.00 2014-04-21 20:05:50.500 111 12448.48 43.33 54800.57 88888.00 2014-04-21 20:05:50.625 111 12448.52 43.33 54800.57 88888.00 2014-04-21 20:05:50.750 111 12448.60 43.33 54800.57 88888.00 2014-04-21 20:05:50.875 111 12448.58 43.30 54800.57 88888.00 2014-04-21 20:05:51.000 111 12448.50 43.25 54800.57 88888.00 2014-04-21 20:05:51.125 111 12448.50 43.23 54800.57 88888.00 2014-04-21 20:05:51.250 111 12448.50 43.20 54800.60 88888.00 2014-04-21 20:05:51.375 111 12448.50 43.20 54800.60 88888.00 2014-04-21 20:05:51.500 111 12448.42 43.20 54800.57 88888.00 2014-04-21 20:05:51.625 111 12448.35 43.17 54800.57 88888.00 2014-04-21 20:05:51.750 111 12448.40 43.15 54800.60 88888.00 2014-04-21 20:05:51.875 111 12448.45 43.15 54800.62 88888.00 2014-04-21 20:05:52.000 111 12448.48 43.17 54800.62 88888.00 2014-04-21 20:05:52.125 111 12448.45 43.15 54800.62 88888.00 2014-04-21 20:05:52.250 111 12448.42 43.08 54800.60 88888.00 2014-04-21 20:05:52.375 111 12448.48 43.08 54800.57 88888.00 2014-04-21 20:05:52.500 111 12448.45 43.08 54800.60 88888.00 2014-04-21 20:05:52.625 111 12448.40 43.08 54800.62 88888.00 2014-04-21 20:05:52.750 111 12448.45 43.05 54800.60 88888.00 2014-04-21 20:05:52.875 111 12448.50 43.02 54800.57 88888.00 2014-04-21 20:05:53.000 111 12448.50 42.98 54800.55 88888.00 2014-04-21 20:05:53.125 111 12448.50 42.98 54800.55 88888.00 2014-04-21 20:05:53.250 111 12448.42 42.98 54800.62 88888.00 2014-04-21 20:05:53.375 111 12448.42 42.95 54800.60 88888.00 2014-04-21 20:05:53.500 111 12448.45 42.95 54800.60 88888.00 2014-04-21 20:05:53.625 111 12448.50 42.95 54800.62 88888.00 2014-04-21 20:05:53.750 111 12448.50 42.92 54800.62 88888.00 2014-04-21 20:05:53.875 111 12448.50 42.90 54800.62 88888.00 2014-04-21 20:05:54.000 111 12448.50 42.85 54800.60 88888.00 2014-04-21 20:05:54.125 111 12448.52 42.85 54800.68 88888.00 2014-04-21 20:05:54.250 111 12448.45 42.85 54800.62 88888.00 2014-04-21 20:05:54.375 111 12448.48 42.85 54800.65 88888.00 2014-04-21 20:05:54.500 111 12448.45 42.83 54800.65 88888.00 2014-04-21 20:05:54.625 111 12448.45 42.80 54800.62 88888.00 2014-04-21 20:05:54.750 111 12448.50 42.80 54800.65 88888.00 2014-04-21 20:05:54.875 111 12448.60 42.83 54800.70 88888.00 2014-04-21 20:05:55.000 111 12448.60 42.80 54800.68 88888.00 2014-04-21 20:05:55.125 111 12448.50 42.80 54800.68 88888.00 2014-04-21 20:05:55.250 111 12448.45 42.73 54800.68 88888.00 2014-04-21 20:05:55.375 111 12448.42 42.67 54800.65 88888.00 2014-04-21 20:05:55.500 111 12448.38 42.70 54800.65 88888.00 2014-04-21 20:05:55.625 111 12448.45 42.70 54800.68 88888.00 2014-04-21 20:05:55.750 111 12448.48 42.70 54800.68 88888.00 2014-04-21 20:05:55.875 111 12448.48 42.70 54800.68 88888.00 2014-04-21 20:05:56.000 111 12448.45 42.65 54800.68 88888.00 2014-04-21 20:05:56.125 111 12448.42 42.65 54800.68 88888.00 2014-04-21 20:05:56.250 111 12448.38 42.60 54800.70 88888.00 2014-04-21 20:05:56.375 111 12448.38 42.60 54800.70 88888.00 2014-04-21 20:05:56.500 111 12448.38 42.58 54800.70 88888.00 2014-04-21 20:05:56.625 111 12448.38 42.58 54800.70 88888.00 2014-04-21 20:05:56.750 111 12448.42 42.60 54800.72 88888.00 2014-04-21 20:05:56.875 111 12448.42 42.58 54800.70 88888.00 2014-04-21 20:05:57.000 111 12448.40 42.55 54800.68 88888.00 2014-04-21 20:05:57.125 111 12448.35 42.52 54800.70 88888.00 2014-04-21 20:05:57.250 111 12448.35 42.52 54800.70 88888.00 2014-04-21 20:05:57.375 111 12448.42 42.52 54800.70 88888.00 2014-04-21 20:05:57.500 111 12448.50 42.50 54800.70 88888.00 2014-04-21 20:05:57.625 111 12448.50 42.48 54800.68 88888.00 2014-04-21 20:05:57.750 111 12448.48 42.45 54800.70 88888.00 2014-04-21 20:05:57.875 111 12448.48 42.42 54800.70 88888.00 2014-04-21 20:05:58.000 111 12448.50 42.45 54800.72 88888.00 2014-04-21 20:05:58.125 111 12448.52 42.42 54800.72 88888.00 2014-04-21 20:05:58.250 111 12448.48 42.42 54800.72 88888.00 2014-04-21 20:05:58.375 111 12448.45 42.42 54800.70 88888.00 2014-04-21 20:05:58.500 111 12448.45 42.42 54800.70 88888.00 2014-04-21 20:05:58.625 111 12448.48 42.42 54800.68 88888.00 2014-04-21 20:05:58.750 111 12448.42 42.42 54800.70 88888.00 2014-04-21 20:05:58.875 111 12448.40 42.40 54800.70 88888.00 2014-04-21 20:05:59.000 111 12448.45 42.38 54800.68 88888.00 2014-04-21 20:05:59.125 111 12448.48 42.35 54800.70 88888.00 2014-04-21 20:05:59.250 111 12448.45 42.33 54800.72 88888.00 2014-04-21 20:05:59.375 111 12448.42 42.33 54800.72 88888.00 2014-04-21 20:05:59.500 111 12448.33 42.33 54800.70 88888.00 2014-04-21 20:05:59.625 111 12448.33 42.30 54800.70 88888.00 2014-04-21 20:05:59.750 111 12448.40 42.27 54800.70 88888.00 2014-04-21 20:05:59.875 111 12448.40 42.27 54800.72 88888.00 2014-04-21 20:06:00.000 111 12448.35 42.23 54800.72 88888.00 2014-04-21 20:06:00.125 111 12448.38 42.23 54800.72 88888.00 2014-04-21 20:06:00.250 111 12448.45 42.23 54800.75 88888.00 2014-04-21 20:06:00.375 111 12448.52 42.23 54800.75 88888.00 2014-04-21 20:06:00.500 111 12448.52 42.20 54800.75 88888.00 2014-04-21 20:06:00.625 111 12448.50 42.20 54800.75 88888.00 2014-04-21 20:06:00.750 111 12448.48 42.17 54800.75 88888.00 2014-04-21 20:06:00.875 111 12448.48 42.15 54800.75 88888.00 2014-04-21 20:06:01.000 111 12448.58 42.12 54800.75 88888.00 2014-04-21 20:06:01.125 111 12448.58 42.15 54800.75 88888.00 2014-04-21 20:06:01.250 111 12448.58 42.15 54800.72 88888.00 2014-04-21 20:06:01.375 111 12448.65 42.15 54800.72 88888.00 2014-04-21 20:06:01.500 111 12448.62 42.15 54800.75 88888.00 2014-04-21 20:06:01.625 111 12448.60 42.15 54800.78 88888.00 2014-04-21 20:06:01.750 111 12448.58 42.12 54800.78 88888.00 2014-04-21 20:06:01.875 111 12448.58 42.12 54800.78 88888.00 2014-04-21 20:06:02.000 111 12448.55 42.10 54800.78 88888.00 2014-04-21 20:06:02.125 111 12448.55 42.08 54800.78 88888.00 2014-04-21 20:06:02.250 111 12448.58 42.05 54800.78 88888.00 2014-04-21 20:06:02.375 111 12448.60 42.08 54800.78 88888.00 2014-04-21 20:06:02.500 111 12448.55 42.05 54800.78 88888.00 2014-04-21 20:06:02.625 111 12448.60 42.02 54800.75 88888.00 2014-04-21 20:06:02.750 111 12448.62 42.02 54800.78 88888.00 2014-04-21 20:06:02.875 111 12448.67 42.02 54800.78 88888.00 2014-04-21 20:06:03.000 111 12448.67 42.02 54800.78 88888.00 2014-04-21 20:06:03.125 111 12448.67 41.98 54800.78 88888.00 2014-04-21 20:06:03.250 111 12448.60 41.98 54800.80 88888.00 2014-04-21 20:06:03.375 111 12448.55 41.98 54800.78 88888.00 2014-04-21 20:06:03.500 111 12448.52 41.98 54800.78 88888.00 2014-04-21 20:06:03.625 111 12448.55 42.00 54800.78 88888.00 2014-04-21 20:06:03.750 111 12448.62 42.00 54800.78 88888.00 2014-04-21 20:06:03.875 111 12448.67 41.98 54800.80 88888.00 2014-04-21 20:06:04.000 111 12448.60 41.98 54800.78 88888.00 2014-04-21 20:06:04.125 111 12448.52 41.98 54800.80 88888.00 2014-04-21 20:06:04.250 111 12448.55 41.98 54800.78 88888.00 2014-04-21 20:06:04.375 111 12448.67 41.98 54800.78 88888.00 2014-04-21 20:06:04.500 111 12448.67 41.98 54800.78 88888.00 2014-04-21 20:06:04.625 111 12448.73 41.98 54800.78 88888.00 2014-04-21 20:06:04.750 111 12448.67 42.00 54800.78 88888.00 2014-04-21 20:06:04.875 111 12448.60 42.02 54800.78 88888.00 2014-04-21 20:06:05.000 111 12448.55 42.00 54800.78 88888.00 2014-04-21 20:06:05.125 111 12448.55 42.00 54800.80 88888.00 2014-04-21 20:06:05.250 111 12448.55 41.98 54800.78 88888.00 2014-04-21 20:06:05.375 111 12448.60 41.98 54800.78 88888.00 2014-04-21 20:06:05.500 111 12448.58 42.00 54800.75 88888.00 2014-04-21 20:06:05.625 111 12448.58 41.98 54800.75 88888.00 2014-04-21 20:06:05.750 111 12448.60 41.98 54800.75 88888.00 2014-04-21 20:06:05.875 111 12448.70 42.00 54800.75 88888.00 2014-04-21 20:06:06.000 111 12448.67 42.00 54800.72 88888.00 2014-04-21 20:06:06.125 111 12448.60 42.00 54800.78 88888.00 2014-04-21 20:06:06.250 111 12448.58 42.00 54800.80 88888.00 2014-04-21 20:06:06.375 111 12448.70 42.02 54800.78 88888.00 2014-04-21 20:06:06.500 111 12448.73 42.00 54800.80 88888.00 2014-04-21 20:06:06.625 111 12448.70 42.00 54800.78 88888.00 2014-04-21 20:06:06.750 111 12448.73 42.00 54800.78 88888.00 2014-04-21 20:06:06.875 111 12448.77 41.98 54800.75 88888.00 2014-04-21 20:06:07.000 111 12448.70 42.00 54800.78 88888.00 2014-04-21 20:06:07.125 111 12448.65 41.98 54800.80 88888.00 2014-04-21 20:06:07.250 111 12448.55 41.95 54800.80 88888.00 2014-04-21 20:06:07.375 111 12448.55 41.98 54800.80 88888.00 2014-04-21 20:06:07.500 111 12448.60 41.98 54800.80 88888.00 2014-04-21 20:06:07.625 111 12448.73 41.98 54800.78 88888.00 2014-04-21 20:06:07.750 111 12448.73 41.95 54800.78 88888.00 2014-04-21 20:06:07.875 111 12448.73 41.95 54800.78 88888.00 2014-04-21 20:06:08.000 111 12448.75 41.95 54800.80 88888.00 2014-04-21 20:06:08.125 111 12448.80 41.98 54800.82 88888.00 2014-04-21 20:06:08.250 111 12448.73 41.98 54800.80 88888.00 2014-04-21 20:06:08.375 111 12448.70 41.98 54800.80 88888.00 2014-04-21 20:06:08.500 111 12448.73 42.00 54800.80 88888.00 2014-04-21 20:06:08.625 111 12448.73 41.98 54800.80 88888.00 2014-04-21 20:06:08.750 111 12448.65 41.95 54800.80 88888.00 2014-04-21 20:06:08.875 111 12448.67 41.98 54800.82 88888.00 2014-04-21 20:06:09.000 111 12448.67 41.98 54800.80 88888.00 2014-04-21 20:06:09.125 111 12448.67 41.95 54800.78 88888.00 2014-04-21 20:06:09.250 111 12448.70 41.95 54800.78 88888.00 2014-04-21 20:06:09.375 111 12448.73 41.95 54800.80 88888.00 2014-04-21 20:06:09.500 111 12448.75 41.95 54800.80 88888.00 2014-04-21 20:06:09.625 111 12448.75 41.95 54800.78 88888.00 2014-04-21 20:06:09.750 111 12448.73 41.95 54800.80 88888.00 2014-04-21 20:06:09.875 111 12448.67 41.98 54800.82 88888.00 2014-04-21 20:06:10.000 111 12448.70 42.00 54800.82 88888.00 2014-04-21 20:06:10.125 111 12448.73 41.95 54800.80 88888.00 2014-04-21 20:06:10.250 111 12448.62 41.90 54800.80 88888.00 2014-04-21 20:06:10.375 111 12448.62 41.92 54800.78 88888.00 2014-04-21 20:06:10.500 111 12448.70 41.95 54800.82 88888.00 2014-04-21 20:06:10.625 111 12448.77 41.98 54800.80 88888.00 2014-04-21 20:06:10.750 111 12448.80 42.00 54800.82 88888.00 2014-04-21 20:06:10.875 111 12448.75 42.00 54800.80 88888.00 2014-04-21 20:06:11.000 111 12448.75 41.92 54800.78 88888.00 2014-04-21 20:06:11.125 111 12448.75 41.88 54800.78 88888.00 2014-04-21 20:06:11.250 111 12448.70 41.92 54800.80 88888.00 2014-04-21 20:06:11.375 111 12448.73 41.95 54800.80 88888.00 2014-04-21 20:06:11.500 111 12448.77 41.92 54800.82 88888.00 2014-04-21 20:06:11.625 111 12448.77 41.95 54800.82 88888.00 2014-04-21 20:06:11.750 111 12448.77 41.98 54800.82 88888.00 2014-04-21 20:06:11.875 111 12448.83 41.98 54800.82 88888.00 2014-04-21 20:06:12.000 111 12448.85 41.95 54800.80 88888.00 2014-04-21 20:06:12.125 111 12448.83 41.88 54800.80 88888.00 2014-04-21 20:06:12.250 111 12448.70 41.92 54800.82 88888.00 2014-04-21 20:06:12.375 111 12448.73 41.98 54800.80 88888.00 2014-04-21 20:06:12.500 111 12448.73 41.98 54800.82 88888.00 2014-04-21 20:06:12.625 111 12448.77 41.92 54800.80 88888.00 2014-04-21 20:06:12.750 111 12448.80 41.90 54800.80 88888.00 2014-04-21 20:06:12.875 111 12448.80 41.90 54800.80 88888.00 2014-04-21 20:06:13.000 111 12448.73 41.92 54800.82 88888.00 2014-04-21 20:06:13.125 111 12448.70 41.98 54800.82 88888.00 2014-04-21 20:06:13.250 111 12448.77 41.95 54800.82 88888.00 2014-04-21 20:06:13.375 111 12448.83 41.95 54800.82 88888.00 2014-04-21 20:06:13.500 111 12448.80 41.98 54800.82 88888.00 2014-04-21 20:06:13.625 111 12448.77 41.98 54800.82 88888.00 2014-04-21 20:06:13.750 111 12448.80 41.98 54800.82 88888.00 2014-04-21 20:06:13.875 111 12448.77 41.95 54800.78 88888.00 2014-04-21 20:06:14.000 111 12448.70 41.95 54800.78 88888.00 2014-04-21 20:06:14.125 111 12448.73 41.95 54800.80 88888.00 2014-04-21 20:06:14.250 111 12448.73 41.92 54800.78 88888.00 2014-04-21 20:06:14.375 111 12448.75 41.95 54800.80 88888.00 2014-04-21 20:06:14.500 111 12448.75 41.95 54800.80 88888.00 2014-04-21 20:06:14.625 111 12448.77 41.95 54800.82 88888.00 2014-04-21 20:06:14.750 111 12448.77 41.98 54800.82 88888.00 2014-04-21 20:06:14.875 111 12448.77 41.95 54800.80 88888.00 2014-04-21 20:06:15.000 111 12448.83 41.92 54800.78 88888.00 2014-04-21 20:06:15.125 111 12448.80 41.92 54800.80 88888.00 2014-04-21 20:06:15.250 111 12448.77 41.90 54800.82 88888.00 2014-04-21 20:06:15.375 111 12448.80 41.92 54800.80 88888.00 2014-04-21 20:06:15.500 111 12448.83 41.95 54800.80 88888.00 2014-04-21 20:06:15.625 111 12448.88 41.92 54800.78 88888.00 2014-04-21 20:06:15.750 111 12448.85 41.92 54800.78 88888.00 2014-04-21 20:06:15.875 111 12448.85 41.92 54800.80 88888.00 2014-04-21 20:06:16.000 111 12448.83 41.92 54800.78 88888.00 2014-04-21 20:06:16.125 111 12448.85 41.90 54800.80 88888.00 2014-04-21 20:06:16.250 111 12448.77 41.92 54800.78 88888.00 2014-04-21 20:06:16.375 111 12448.75 41.95 54800.80 88888.00 2014-04-21 20:06:16.500 111 12448.75 41.92 54800.80 88888.00 2014-04-21 20:06:16.625 111 12448.83 41.92 54800.80 88888.00 2014-04-21 20:06:16.750 111 12448.88 41.95 54800.80 88888.00 2014-04-21 20:06:16.875 111 12448.83 41.92 54800.80 88888.00 2014-04-21 20:06:17.000 111 12448.80 41.92 54800.82 88888.00 2014-04-21 20:06:17.125 111 12448.80 41.88 54800.82 88888.00 2014-04-21 20:06:17.250 111 12448.75 41.85 54800.82 88888.00 2014-04-21 20:06:17.375 111 12448.75 41.90 54800.85 88888.00 2014-04-21 20:06:17.500 111 12448.80 41.90 54800.80 88888.00 2014-04-21 20:06:17.625 111 12448.80 41.90 54800.82 88888.00 2014-04-21 20:06:17.750 111 12448.77 41.88 54800.80 88888.00 2014-04-21 20:06:17.875 111 12448.80 41.85 54800.80 88888.00 2014-04-21 20:06:18.000 111 12448.83 41.88 54800.80 88888.00 2014-04-21 20:06:18.125 111 12448.80 41.88 54800.82 88888.00 2014-04-21 20:06:18.250 111 12448.75 41.88 54800.82 88888.00 2014-04-21 20:06:18.375 111 12448.80 41.88 54800.82 88888.00 2014-04-21 20:06:18.500 111 12448.83 41.88 54800.82 88888.00 2014-04-21 20:06:18.625 111 12448.83 41.90 54800.82 88888.00 2014-04-21 20:06:18.750 111 12448.83 41.88 54800.82 88888.00 2014-04-21 20:06:18.875 111 12448.83 41.88 54800.80 88888.00 2014-04-21 20:06:19.000 111 12448.80 41.85 54800.80 88888.00 2014-04-21 20:06:19.125 111 12448.83 41.88 54800.80 88888.00 2014-04-21 20:06:19.250 111 12448.83 41.85 54800.80 88888.00 2014-04-21 20:06:19.375 111 12448.83 41.85 54800.82 88888.00 2014-04-21 20:06:19.500 111 12448.80 41.85 54800.80 88888.00 2014-04-21 20:06:19.625 111 12448.85 41.83 54800.80 88888.00 2014-04-21 20:06:19.750 111 12448.80 41.83 54800.80 88888.00 2014-04-21 20:06:19.875 111 12448.73 41.85 54800.82 88888.00 2014-04-21 20:06:20.000 111 12448.75 41.85 54800.80 88888.00 2014-04-21 20:06:20.125 111 12448.80 41.85 54800.82 88888.00 2014-04-21 20:06:20.250 111 12448.80 41.85 54800.82 88888.00 2014-04-21 20:06:20.375 111 12448.88 41.83 54800.82 88888.00 2014-04-21 20:06:20.500 111 12448.85 41.85 54800.80 88888.00 2014-04-21 20:06:20.625 111 12448.83 41.85 54800.80 88888.00 2014-04-21 20:06:20.750 111 12448.88 41.83 54800.78 88888.00 2014-04-21 20:06:20.875 111 12448.85 41.83 54800.78 88888.00 2014-04-21 20:06:21.000 111 12448.80 41.83 54800.78 88888.00 2014-04-21 20:06:21.125 111 12448.83 41.83 54800.80 88888.00 2014-04-21 20:06:21.250 111 12448.83 41.85 54800.82 88888.00 2014-04-21 20:06:21.375 111 12448.88 41.85 54800.82 88888.00 2014-04-21 20:06:21.500 111 12448.90 41.85 54800.80 88888.00 2014-04-21 20:06:21.625 111 12448.85 41.80 54800.80 88888.00 2014-04-21 20:06:21.750 111 12448.85 41.83 54800.80 88888.00 2014-04-21 20:06:21.875 111 12448.88 41.85 54800.80 88888.00 2014-04-21 20:06:22.000 111 12448.90 41.85 54800.80 88888.00 2014-04-21 20:06:22.125 111 12448.88 41.83 54800.78 88888.00 2014-04-21 20:06:22.250 111 12448.88 41.85 54800.80 88888.00 2014-04-21 20:06:22.375 111 12448.85 41.88 54800.80 88888.00 2014-04-21 20:06:22.500 111 12448.73 41.85 54800.78 88888.00 2014-04-21 20:06:22.625 111 12448.75 41.85 54800.78 88888.00 2014-04-21 20:06:22.750 111 12448.80 41.85 54800.78 88888.00 2014-04-21 20:06:22.875 111 12448.85 41.88 54800.78 88888.00 2014-04-21 20:06:23.000 111 12448.85 41.85 54800.80 88888.00 2014-04-21 20:06:23.125 111 12448.83 41.85 54800.82 88888.00 2014-04-21 20:06:23.250 111 12448.83 41.80 54800.80 88888.00 2014-04-21 20:06:23.375 111 12448.88 41.80 54800.78 88888.00 2014-04-21 20:06:23.500 111 12448.95 41.85 54800.78 88888.00 2014-04-21 20:06:23.625 111 12448.90 41.85 54800.78 88888.00 2014-04-21 20:06:23.750 111 12448.90 41.88 54800.78 88888.00 2014-04-21 20:06:23.875 111 12448.92 41.83 54800.80 88888.00 2014-04-21 20:06:24.000 111 12448.92 41.85 54800.75 88888.00 2014-04-21 20:06:24.125 111 12448.98 41.85 54800.75 88888.00 2014-04-21 20:06:24.250 111 12449.00 41.85 54800.78 88888.00 2014-04-21 20:06:24.375 111 12449.08 41.90 54800.80 88888.00 2014-04-21 20:06:24.500 111 12449.08 41.90 54800.78 88888.00 2014-04-21 20:06:24.625 111 12449.08 41.90 54800.80 88888.00 2014-04-21 20:06:24.750 111 12449.02 41.90 54800.78 88888.00 2014-04-21 20:06:24.875 111 12449.00 41.85 54800.80 88888.00 2014-04-21 20:06:25.000 111 12449.00 41.88 54800.78 88888.00 2014-04-21 20:06:25.125 111 12449.08 41.88 54800.78 88888.00 2014-04-21 20:06:25.250 111 12449.05 41.88 54800.78 88888.00 2014-04-21 20:06:25.375 111 12449.08 41.90 54800.80 88888.00 2014-04-21 20:06:25.500 111 12449.08 41.92 54800.80 88888.00 2014-04-21 20:06:25.625 111 12449.08 41.90 54800.78 88888.00 2014-04-21 20:06:25.750 111 12449.05 41.92 54800.75 88888.00 2014-04-21 20:06:25.875 111 12449.05 41.92 54800.72 88888.00 2014-04-21 20:06:26.000 111 12449.00 41.90 54800.72 88888.00 2014-04-21 20:06:26.125 111 12449.02 41.90 54800.75 88888.00 2014-04-21 20:06:26.250 111 12449.02 41.92 54800.78 88888.00 2014-04-21 20:06:26.375 111 12449.02 41.92 54800.75 88888.00 2014-04-21 20:06:26.500 111 12449.05 41.92 54800.72 88888.00 2014-04-21 20:06:26.625 111 12449.12 41.95 54800.75 88888.00 2014-04-21 20:06:26.750 111 12449.15 41.92 54800.75 88888.00 2014-04-21 20:06:26.875 111 12449.12 41.92 54800.72 88888.00 2014-04-21 20:06:27.000 111 12449.10 41.98 54800.75 88888.00 2014-04-21 20:06:27.125 111 12449.12 41.92 54800.75 88888.00 2014-04-21 20:06:27.250 111 12449.12 41.90 54800.72 88888.00 2014-04-21 20:06:27.375 111 12449.10 41.95 54800.75 88888.00 2014-04-21 20:06:27.500 111 12449.12 41.95 54800.72 88888.00 2014-04-21 20:06:27.625 111 12449.10 41.95 54800.72 88888.00 2014-04-21 20:06:27.750 111 12449.12 41.95 54800.75 88888.00 2014-04-21 20:06:27.875 111 12449.12 41.95 54800.75 88888.00 2014-04-21 20:06:28.000 111 12449.15 41.98 54800.72 88888.00 2014-04-21 20:06:28.125 111 12449.15 41.98 54800.72 88888.00 2014-04-21 20:06:28.250 111 12449.08 41.98 54800.72 88888.00 2014-04-21 20:06:28.375 111 12449.10 41.98 54800.72 88888.00 2014-04-21 20:06:28.500 111 12449.08 41.98 54800.70 88888.00 2014-04-21 20:06:28.625 111 12449.12 41.95 54800.70 88888.00 2014-04-21 20:06:28.750 111 12449.12 41.98 54800.70 88888.00 2014-04-21 20:06:28.875 111 12449.08 41.98 54800.72 88888.00 2014-04-21 20:06:29.000 111 12449.05 41.95 54800.70 88888.00 2014-04-21 20:06:29.125 111 12449.08 41.95 54800.72 88888.00 2014-04-21 20:06:29.250 111 12449.05 41.98 54800.72 88888.00 2014-04-21 20:06:29.375 111 12449.12 41.95 54800.72 88888.00 2014-04-21 20:06:29.500 111 12449.10 41.98 54800.72 88888.00 2014-04-21 20:06:29.625 111 12449.08 41.98 54800.72 88888.00 2014-04-21 20:06:29.750 111 12449.05 41.98 54800.72 88888.00 2014-04-21 20:06:29.875 111 12449.00 41.95 54800.72 88888.00 2014-04-21 20:06:30.000 111 12449.02 41.92 54800.72 88888.00 2014-04-21 20:06:30.125 111 12449.05 41.95 54800.78 88888.00 2014-04-21 20:06:30.250 111 12449.08 41.98 54800.75 88888.00 2014-04-21 20:06:30.375 111 12449.08 41.92 54800.72 88888.00 2014-04-21 20:06:30.500 111 12449.08 41.92 54800.72 88888.00 2014-04-21 20:06:30.625 111 12449.02 41.95 54800.72 88888.00 2014-04-21 20:06:30.750 111 12448.95 41.95 54800.72 88888.00 2014-04-21 20:06:30.875 111 12449.00 41.98 54800.75 88888.00 2014-04-21 20:06:31.000 111 12449.08 41.98 54800.72 88888.00 2014-04-21 20:06:31.125 111 12449.12 41.92 54800.72 88888.00 2014-04-21 20:06:31.250 111 12449.08 41.92 54800.70 88888.00 2014-04-21 20:06:31.375 111 12449.02 41.90 54800.68 88888.00 2014-04-21 20:06:31.500 111 12449.02 41.92 54800.70 88888.00 2014-04-21 20:06:31.625 111 12448.98 41.95 54800.72 88888.00 2014-04-21 20:06:31.750 111 12448.98 41.95 54800.72 88888.00 2014-04-21 20:06:31.875 111 12449.00 41.92 54800.72 88888.00 2014-04-21 20:06:32.000 111 12449.08 41.92 54800.70 88888.00 2014-04-21 20:06:32.125 111 12449.10 41.98 54800.72 88888.00 2014-04-21 20:06:32.250 111 12449.05 41.90 54800.70 88888.00 2014-04-21 20:06:32.375 111 12449.10 41.90 54800.72 88888.00 2014-04-21 20:06:32.500 111 12449.10 41.92 54800.70 88888.00 2014-04-21 20:06:32.625 111 12449.05 41.92 54800.72 88888.00 2014-04-21 20:06:32.750 111 12449.00 41.92 54800.72 88888.00 2014-04-21 20:06:32.875 111 12448.98 41.90 54800.72 88888.00 2014-04-21 20:06:33.000 111 12448.98 41.95 54800.72 88888.00 2014-04-21 20:06:33.125 111 12448.95 41.95 54800.72 88888.00 2014-04-21 20:06:33.250 111 12448.92 41.90 54800.70 88888.00 2014-04-21 20:06:33.375 111 12448.90 41.90 54800.70 88888.00 2014-04-21 20:06:33.500 111 12448.88 41.92 54800.72 88888.00 2014-04-21 20:06:33.625 111 12448.90 41.90 54800.72 88888.00 2014-04-21 20:06:33.750 111 12448.92 41.92 54800.70 88888.00 2014-04-21 20:06:33.875 111 12448.95 41.92 54800.68 88888.00 2014-04-21 20:06:34.000 111 12448.92 41.92 54800.68 88888.00 2014-04-21 20:06:34.125 111 12448.95 41.98 54800.72 88888.00 2014-04-21 20:06:34.250 111 12448.88 41.98 54800.70 88888.00 2014-04-21 20:06:34.375 111 12448.83 41.95 54800.68 88888.00 2014-04-21 20:06:34.500 111 12448.80 41.98 54800.70 88888.00 2014-04-21 20:06:34.625 111 12448.80 41.95 54800.68 88888.00 2014-04-21 20:06:34.750 111 12448.83 41.92 54800.68 88888.00 2014-04-21 20:06:34.875 111 12448.85 41.92 54800.70 88888.00 2014-04-21 20:06:35.000 111 12448.83 41.92 54800.68 88888.00 2014-04-21 20:06:35.125 111 12448.75 41.92 54800.68 88888.00 2014-04-21 20:06:35.250 111 12448.70 41.98 54800.70 88888.00 2014-04-21 20:06:35.375 111 12448.70 41.95 54800.70 88888.00 2014-04-21 20:06:35.500 111 12448.70 41.95 54800.70 88888.00 2014-04-21 20:06:35.625 111 12448.73 41.92 54800.70 88888.00 2014-04-21 20:06:35.750 111 12448.70 41.92 54800.70 88888.00 2014-04-21 20:06:35.875 111 12448.70 41.95 54800.72 88888.00 2014-04-21 20:06:36.000 111 12448.65 41.95 54800.72 88888.00 2014-04-21 20:06:36.125 111 12448.67 41.92 54800.72 88888.00 2014-04-21 20:06:36.250 111 12448.67 41.90 54800.72 88888.00 2014-04-21 20:06:36.375 111 12448.70 41.92 54800.72 88888.00 2014-04-21 20:06:36.500 111 12448.73 41.95 54800.70 88888.00 2014-04-21 20:06:36.625 111 12448.67 41.95 54800.68 88888.00 2014-04-21 20:06:36.750 111 12448.65 41.92 54800.72 88888.00 2014-04-21 20:06:36.875 111 12448.73 41.95 54800.75 88888.00 2014-04-21 20:06:37.000 111 12448.67 41.92 54800.70 88888.00 2014-04-21 20:06:37.125 111 12448.70 41.88 54800.70 88888.00 2014-04-21 20:06:37.250 111 12448.77 41.88 54800.72 88888.00 2014-04-21 20:06:37.375 111 12448.77 41.88 54800.72 88888.00 2014-04-21 20:06:37.500 111 12448.73 41.90 54800.72 88888.00 2014-04-21 20:06:37.625 111 12448.73 41.90 54800.68 88888.00 2014-04-21 20:06:37.750 111 12448.75 41.90 54800.70 88888.00 2014-04-21 20:06:37.875 111 12448.73 41.92 54800.75 88888.00 2014-04-21 20:06:38.000 111 12448.75 41.92 54800.75 88888.00 2014-04-21 20:06:38.125 111 12448.75 41.92 54800.72 88888.00 2014-04-21 20:06:38.250 111 12448.70 41.92 54800.75 88888.00 2014-04-21 20:06:38.375 111 12448.67 41.95 54800.75 88888.00 2014-04-21 20:06:38.500 111 12448.65 41.95 54800.72 88888.00 2014-04-21 20:06:38.625 111 12448.55 41.92 54800.72 88888.00 2014-04-21 20:06:38.750 111 12448.50 41.90 54800.72 88888.00 2014-04-21 20:06:38.875 111 12448.50 41.92 54800.72 88888.00 2014-04-21 20:06:39.000 111 12448.58 41.90 54800.72 88888.00 2014-04-21 20:06:39.125 111 12448.58 41.88 54800.72 88888.00 2014-04-21 20:06:39.250 111 12448.52 41.85 54800.72 88888.00 2014-04-21 20:06:39.375 111 12448.58 41.90 54800.72 88888.00 2014-04-21 20:06:39.500 111 12448.58 41.92 54800.75 88888.00 2014-04-21 20:06:39.625 111 12448.58 41.90 54800.72 88888.00 2014-04-21 20:06:39.750 111 12448.58 41.90 54800.72 88888.00 2014-04-21 20:06:39.875 111 12448.50 41.88 54800.75 88888.00 2014-04-21 20:06:40.000 111 12448.55 41.88 54800.72 88888.00 2014-04-21 20:06:40.125 111 12448.62 41.88 54800.72 88888.00 2014-04-21 20:06:40.250 111 12448.67 41.88 54800.72 88888.00 2014-04-21 20:06:40.375 111 12448.65 41.85 54800.70 88888.00 2014-04-21 20:06:40.500 111 12448.60 41.90 54800.75 88888.00 2014-04-21 20:06:40.625 111 12448.60 41.90 54800.78 88888.00 2014-04-21 20:06:40.750 111 12448.65 41.90 54800.75 88888.00 2014-04-21 20:06:40.875 111 12448.75 41.92 54800.72 88888.00 2014-04-21 20:06:41.000 111 12448.73 41.90 54800.75 88888.00 2014-04-21 20:06:41.125 111 12448.60 41.88 54800.75 88888.00 2014-04-21 20:06:41.250 111 12448.58 41.83 54800.75 88888.00 2014-04-21 20:06:41.375 111 12448.58 41.83 54800.72 88888.00 2014-04-21 20:06:41.500 111 12448.52 41.83 54800.75 88888.00 2014-04-21 20:06:41.625 111 12448.50 41.83 54800.75 88888.00 2014-04-21 20:06:41.750 111 12448.55 41.85 54800.72 88888.00 2014-04-21 20:06:41.875 111 12448.58 41.83 54800.72 88888.00 2014-04-21 20:06:42.000 111 12448.55 41.83 54800.75 88888.00 2014-04-21 20:06:42.125 111 12448.60 41.83 54800.75 88888.00 2014-04-21 20:06:42.250 111 12448.65 41.83 54800.75 88888.00 2014-04-21 20:06:42.375 111 12448.62 41.83 54800.72 88888.00 2014-04-21 20:06:42.500 111 12448.62 41.77 54800.72 88888.00 2014-04-21 20:06:42.625 111 12448.65 41.75 54800.72 88888.00 2014-04-21 20:06:42.750 111 12448.62 41.80 54800.72 88888.00 2014-04-21 20:06:42.875 111 12448.62 41.80 54800.72 88888.00 2014-04-21 20:06:43.000 111 12448.67 41.77 54800.70 88888.00 2014-04-21 20:06:43.125 111 12448.65 41.77 54800.72 88888.00 2014-04-21 20:06:43.250 111 12448.52 41.75 54800.75 88888.00 2014-04-21 20:06:43.375 111 12448.52 41.77 54800.72 88888.00 2014-04-21 20:06:43.500 111 12448.55 41.80 54800.75 88888.00 2014-04-21 20:06:43.625 111 12448.55 41.77 54800.72 88888.00 2014-04-21 20:06:43.750 111 12448.58 41.80 54800.72 88888.00 2014-04-21 20:06:43.875 111 12448.55 41.80 54800.72 88888.00 2014-04-21 20:06:44.000 111 12448.58 41.80 54800.72 88888.00 2014-04-21 20:06:44.125 111 12448.60 41.77 54800.72 88888.00 2014-04-21 20:06:44.250 111 12448.62 41.77 54800.72 88888.00 2014-04-21 20:06:44.375 111 12448.62 41.80 54800.72 88888.00 2014-04-21 20:06:44.500 111 12448.60 41.83 54800.72 88888.00 2014-04-21 20:06:44.625 111 12448.62 41.83 54800.72 88888.00 2014-04-21 20:06:44.750 111 12448.67 41.80 54800.72 88888.00 2014-04-21 20:06:44.875 111 12448.67 41.80 54800.72 88888.00 2014-04-21 20:06:45.000 111 12448.62 41.80 54800.72 88888.00 2014-04-21 20:06:45.125 111 12448.60 41.85 54800.72 88888.00 2014-04-21 20:06:45.250 111 12448.60 41.83 54800.72 88888.00 2014-04-21 20:06:45.375 111 12448.65 41.85 54800.72 88888.00 2014-04-21 20:06:45.500 111 12448.62 41.83 54800.70 88888.00 2014-04-21 20:06:45.625 111 12448.60 41.80 54800.72 88888.00 2014-04-21 20:06:45.750 111 12448.62 41.80 54800.72 88888.00 2014-04-21 20:06:45.875 111 12448.67 41.80 54800.72 88888.00 2014-04-21 20:06:46.000 111 12448.62 41.80 54800.72 88888.00 2014-04-21 20:06:46.125 111 12448.65 41.83 54800.72 88888.00 2014-04-21 20:06:46.250 111 12448.62 41.80 54800.72 88888.00 2014-04-21 20:06:46.375 111 12448.62 41.80 54800.75 88888.00 2014-04-21 20:06:46.500 111 12448.67 41.83 54800.75 88888.00 2014-04-21 20:06:46.625 111 12448.70 41.77 54800.72 88888.00 2014-04-21 20:06:46.750 111 12448.62 41.80 54800.72 88888.00 2014-04-21 20:06:46.875 111 12448.58 41.80 54800.70 88888.00 2014-04-21 20:06:47.000 111 12448.62 41.80 54800.70 88888.00 2014-04-21 20:06:47.125 111 12448.70 41.83 54800.72 88888.00 2014-04-21 20:06:47.250 111 12448.73 41.80 54800.72 88888.00 2014-04-21 20:06:47.375 111 12448.65 41.77 54800.68 88888.00 2014-04-21 20:06:47.500 111 12448.58 41.75 54800.65 88888.00 2014-04-21 20:06:47.625 111 12448.58 41.75 54800.68 88888.00 2014-04-21 20:06:47.750 111 12448.60 41.77 54800.68 88888.00 2014-04-21 20:06:47.875 111 12448.67 41.80 54800.72 88888.00 2014-04-21 20:06:48.000 111 12448.67 41.80 54800.70 88888.00 2014-04-21 20:06:48.125 111 12448.65 41.80 54800.70 88888.00 2014-04-21 20:06:48.250 111 12448.65 41.80 54800.68 88888.00 2014-04-21 20:06:48.375 111 12448.70 41.80 54800.70 88888.00 2014-04-21 20:06:48.500 111 12448.73 41.80 54800.70 88888.00 2014-04-21 20:06:48.625 111 12448.73 41.75 54800.70 88888.00 2014-04-21 20:06:48.750 111 12448.73 41.77 54800.70 88888.00 2014-04-21 20:06:48.875 111 12448.67 41.80 54800.68 88888.00 2014-04-21 20:06:49.000 111 12448.67 41.83 54800.70 88888.00 2014-04-21 20:06:49.125 111 12448.60 41.80 54800.65 88888.00 2014-04-21 20:06:49.250 111 12448.52 41.80 54800.65 88888.00 2014-04-21 20:06:49.375 111 12448.48 41.83 54800.68 88888.00 2014-04-21 20:06:49.500 111 12448.52 41.83 54800.68 88888.00 2014-04-21 20:06:49.625 111 12448.60 41.80 54800.70 88888.00 2014-04-21 20:06:49.750 111 12448.62 41.80 54800.70 88888.00 2014-04-21 20:06:49.875 111 12448.60 41.80 54800.70 88888.00 2014-04-21 20:06:50.000 111 12448.55 41.80 54800.68 88888.00 2014-04-21 20:06:50.125 111 12448.58 41.77 54800.70 88888.00 2014-04-21 20:06:50.250 111 12448.55 41.80 54800.68 88888.00 2014-04-21 20:06:50.375 111 12448.58 41.80 54800.70 88888.00 2014-04-21 20:06:50.500 111 12448.58 41.80 54800.70 88888.00 2014-04-21 20:06:50.625 111 12448.58 41.77 54800.70 88888.00 2014-04-21 20:06:50.750 111 12448.58 41.83 54800.72 88888.00 2014-04-21 20:06:50.875 111 12448.55 41.83 54800.70 88888.00 2014-04-21 20:06:51.000 111 12448.52 41.83 54800.72 88888.00 2014-04-21 20:06:51.125 111 12448.48 41.80 54800.70 88888.00 2014-04-21 20:06:51.250 111 12448.42 41.75 54800.68 88888.00 2014-04-21 20:06:51.375 111 12448.48 41.75 54800.68 88888.00 2014-04-21 20:06:51.500 111 12448.55 41.77 54800.68 88888.00 2014-04-21 20:06:51.625 111 12448.52 41.75 54800.68 88888.00 2014-04-21 20:06:51.750 111 12448.60 41.75 54800.68 88888.00 2014-04-21 20:06:51.875 111 12448.58 41.75 54800.68 88888.00 2014-04-21 20:06:52.000 111 12448.52 41.75 54800.72 88888.00 2014-04-21 20:06:52.125 111 12448.58 41.80 54800.70 88888.00 2014-04-21 20:06:52.250 111 12448.58 41.77 54800.70 88888.00 2014-04-21 20:06:52.375 111 12448.60 41.77 54800.68 88888.00 2014-04-21 20:06:52.500 111 12448.58 41.75 54800.68 88888.00 2014-04-21 20:06:52.625 111 12448.52 41.80 54800.70 88888.00 2014-04-21 20:06:52.750 111 12448.52 41.83 54800.70 88888.00 2014-04-21 20:06:52.875 111 12448.50 41.85 54800.70 88888.00 2014-04-21 20:06:53.000 111 12448.50 41.85 54800.68 88888.00 2014-04-21 20:06:53.125 111 12448.50 41.83 54800.68 88888.00 2014-04-21 20:06:53.250 111 12448.48 41.77 54800.70 88888.00 2014-04-21 20:06:53.375 111 12448.48 41.77 54800.72 88888.00 2014-04-21 20:06:53.500 111 12448.42 41.80 54800.72 88888.00 2014-04-21 20:06:53.625 111 12448.42 41.80 54800.70 88888.00 2014-04-21 20:06:53.750 111 12448.40 41.83 54800.68 88888.00 2014-04-21 20:06:53.875 111 12448.45 41.80 54800.65 88888.00 2014-04-21 20:06:54.000 111 12448.48 41.75 54800.65 88888.00 2014-04-21 20:06:54.125 111 12448.52 41.75 54800.65 88888.00 2014-04-21 20:06:54.250 111 12448.55 41.77 54800.68 88888.00 2014-04-21 20:06:54.375 111 12448.58 41.77 54800.68 88888.00 2014-04-21 20:06:54.500 111 12448.55 41.77 54800.65 88888.00 2014-04-21 20:06:54.625 111 12448.52 41.77 54800.65 88888.00 2014-04-21 20:06:54.750 111 12448.52 41.83 54800.68 88888.00 2014-04-21 20:06:54.875 111 12448.52 41.83 54800.68 88888.00 2014-04-21 20:06:55.000 111 12448.50 41.80 54800.65 88888.00 2014-04-21 20:06:55.125 111 12448.48 41.80 54800.65 88888.00 2014-04-21 20:06:55.250 111 12448.45 41.80 54800.65 88888.00 2014-04-21 20:06:55.375 111 12448.50 41.80 54800.68 88888.00 2014-04-21 20:06:55.500 111 12448.48 41.83 54800.68 88888.00 2014-04-21 20:06:55.625 111 12448.40 41.85 54800.70 88888.00 2014-04-21 20:06:55.750 111 12448.45 41.83 54800.70 88888.00 2014-04-21 20:06:55.875 111 12448.48 41.80 54800.68 88888.00 2014-04-21 20:06:56.000 111 12448.50 41.80 54800.68 88888.00 2014-04-21 20:06:56.125 111 12448.55 41.80 54800.70 88888.00 2014-04-21 20:06:56.250 111 12448.48 41.80 54800.68 88888.00 2014-04-21 20:06:56.375 111 12448.42 41.80 54800.68 88888.00 2014-04-21 20:06:56.500 111 12448.38 41.80 54800.65 88888.00 2014-04-21 20:06:56.625 111 12448.40 41.80 54800.65 88888.00 2014-04-21 20:06:56.750 111 12448.40 41.80 54800.68 88888.00 2014-04-21 20:06:56.875 111 12448.40 41.80 54800.70 88888.00 2014-04-21 20:06:57.000 111 12448.48 41.83 54800.70 88888.00 2014-04-21 20:06:57.125 111 12448.42 41.80 54800.68 88888.00 2014-04-21 20:06:57.250 111 12448.35 41.80 54800.68 88888.00 2014-04-21 20:06:57.375 111 12448.40 41.80 54800.70 88888.00 2014-04-21 20:06:57.500 111 12448.33 41.80 54800.70 88888.00 2014-04-21 20:06:57.625 111 12448.33 41.80 54800.68 88888.00 2014-04-21 20:06:57.750 111 12448.40 41.80 54800.68 88888.00 2014-04-21 20:06:57.875 111 12448.40 41.80 54800.65 88888.00 2014-04-21 20:06:58.000 111 12448.38 41.80 54800.65 88888.00 2014-04-21 20:06:58.125 111 12448.33 41.75 54800.68 88888.00 2014-04-21 20:06:58.250 111 12448.30 41.77 54800.68 88888.00 2014-04-21 20:06:58.375 111 12448.35 41.80 54800.68 88888.00 2014-04-21 20:06:58.500 111 12448.42 41.80 54800.70 88888.00 2014-04-21 20:06:58.625 111 12448.45 41.83 54800.68 88888.00 2014-04-21 20:06:58.750 111 12448.45 41.83 54800.68 88888.00 2014-04-21 20:06:58.875 111 12448.48 41.83 54800.68 88888.00 2014-04-21 20:06:59.000 111 12448.42 41.80 54800.65 88888.00 2014-04-21 20:06:59.125 111 12448.38 41.83 54800.65 88888.00 2014-04-21 20:06:59.250 111 12448.35 41.80 54800.70 88888.00 2014-04-21 20:06:59.375 111 12448.33 41.80 54800.68 88888.00 2014-04-21 20:06:59.500 111 12448.38 41.80 54800.65 88888.00 2014-04-21 20:06:59.625 111 12448.42 41.80 54800.68 88888.00 2014-04-21 20:06:59.750 111 12448.38 41.80 54800.68 88888.00 2014-04-21 20:06:59.875 111 12448.27 41.77 54800.68 88888.00 2014-04-21 20:07:00.000 111 12448.23 41.77 54800.62 88888.00 2014-04-21 20:07:00.125 111 12448.27 41.80 54800.68 88888.00 2014-04-21 20:07:00.250 111 12448.27 41.80 54800.70 88888.00 2014-04-21 20:07:00.375 111 12448.27 41.83 54800.68 88888.00 2014-04-21 20:07:00.500 111 12448.27 41.77 54800.70 88888.00 2014-04-21 20:07:00.625 111 12448.30 41.77 54800.70 88888.00 2014-04-21 20:07:00.750 111 12448.25 41.77 54800.70 88888.00 2014-04-21 20:07:00.875 111 12448.25 41.77 54800.70 88888.00 2014-04-21 20:07:01.000 111 12448.33 41.75 54800.70 88888.00 2014-04-21 20:07:01.125 111 12448.33 41.77 54800.70 88888.00 2014-04-21 20:07:01.250 111 12448.33 41.75 54800.72 88888.00 2014-04-21 20:07:01.375 111 12448.38 41.80 54800.72 88888.00 2014-04-21 20:07:01.500 111 12448.35 41.77 54800.70 88888.00 2014-04-21 20:07:01.625 111 12448.30 41.75 54800.68 88888.00 2014-04-21 20:07:01.750 111 12448.33 41.75 54800.68 88888.00 2014-04-21 20:07:01.875 111 12448.35 41.77 54800.68 88888.00 2014-04-21 20:07:02.000 111 12448.33 41.77 54800.68 88888.00 2014-04-21 20:07:02.125 111 12448.27 41.75 54800.70 88888.00 2014-04-21 20:07:02.250 111 12448.20 41.73 54800.70 88888.00 2014-04-21 20:07:02.375 111 12448.25 41.77 54800.70 88888.00 2014-04-21 20:07:02.500 111 12448.20 41.75 54800.70 88888.00 2014-04-21 20:07:02.625 111 12448.23 41.73 54800.68 88888.00 2014-04-21 20:07:02.750 111 12448.23 41.75 54800.70 88888.00 2014-04-21 20:07:02.875 111 12448.27 41.77 54800.68 88888.00 2014-04-21 20:07:03.000 111 12448.30 41.77 54800.68 88888.00 2014-04-21 20:07:03.125 111 12448.27 41.77 54800.70 88888.00 2014-04-21 20:07:03.250 111 12448.25 41.75 54800.72 88888.00 2014-04-21 20:07:03.375 111 12448.25 41.75 54800.68 88888.00 2014-04-21 20:07:03.500 111 12448.20 41.70 54800.68 88888.00 2014-04-21 20:07:03.625 111 12448.23 41.70 54800.70 88888.00 2014-04-21 20:07:03.750 111 12448.30 41.75 54800.70 88888.00 2014-04-21 20:07:03.875 111 12448.30 41.73 54800.70 88888.00 2014-04-21 20:07:04.000 111 12448.25 41.70 54800.68 88888.00 2014-04-21 20:07:04.125 111 12448.20 41.67 54800.68 88888.00 2014-04-21 20:07:04.250 111 12448.17 41.65 54800.70 88888.00 2014-04-21 20:07:04.375 111 12448.25 41.67 54800.72 88888.00 2014-04-21 20:07:04.500 111 12448.27 41.67 54800.72 88888.00 2014-04-21 20:07:04.625 111 12448.27 41.65 54800.72 88888.00 2014-04-21 20:07:04.750 111 12448.25 41.67 54800.70 88888.00 2014-04-21 20:07:04.875 111 12448.27 41.70 54800.70 88888.00 2014-04-21 20:07:05.000 111 12448.27 41.67 54800.70 88888.00 2014-04-21 20:07:05.125 111 12448.25 41.70 54800.70 88888.00 2014-04-21 20:07:05.250 111 12448.23 41.73 54800.72 88888.00 2014-04-21 20:07:05.375 111 12448.27 41.73 54800.72 88888.00 2014-04-21 20:07:05.500 111 12448.23 41.70 54800.70 88888.00 2014-04-21 20:07:05.625 111 12448.20 41.67 54800.68 88888.00 2014-04-21 20:07:05.750 111 12448.15 41.67 54800.72 88888.00 2014-04-21 20:07:05.875 111 12448.12 41.70 54800.70 88888.00 2014-04-21 20:07:06.000 111 12448.17 41.67 54800.70 88888.00 2014-04-21 20:07:06.125 111 12448.27 41.65 54800.72 88888.00 2014-04-21 20:07:06.250 111 12448.30 41.67 54800.70 88888.00 2014-04-21 20:07:06.375 111 12448.25 41.67 54800.72 88888.00 2014-04-21 20:07:06.500 111 12448.17 41.67 54800.70 88888.00 2014-04-21 20:07:06.625 111 12448.25 41.65 54800.68 88888.00 2014-04-21 20:07:06.750 111 12448.33 41.67 54800.70 88888.00 2014-04-21 20:07:06.875 111 12448.25 41.67 54800.70 88888.00 2014-04-21 20:07:07.000 111 12448.17 41.70 54800.68 88888.00 2014-04-21 20:07:07.125 111 12448.23 41.70 54800.70 88888.00 2014-04-21 20:07:07.250 111 12448.17 41.67 54800.70 88888.00 2014-04-21 20:07:07.375 111 12448.10 41.65 54800.70 88888.00 2014-04-21 20:07:07.500 111 12448.10 41.65 54800.68 88888.00 2014-04-21 20:07:07.625 111 12448.15 41.65 54800.68 88888.00 2014-04-21 20:07:07.750 111 12448.17 41.65 54800.68 88888.00 2014-04-21 20:07:07.875 111 12448.27 41.65 54800.68 88888.00 2014-04-21 20:07:08.000 111 12448.23 41.62 54800.65 88888.00 2014-04-21 20:07:08.125 111 12448.17 41.60 54800.65 88888.00 2014-04-21 20:07:08.250 111 12448.17 41.60 54800.65 88888.00 2014-04-21 20:07:08.375 111 12448.17 41.62 54800.65 88888.00 2014-04-21 20:07:08.500 111 12448.15 41.65 54800.65 88888.00 2014-04-21 20:07:08.625 111 12448.15 41.65 54800.65 88888.00 2014-04-21 20:07:08.750 111 12448.20 41.67 54800.65 88888.00 2014-04-21 20:07:08.875 111 12448.23 41.65 54800.68 88888.00 2014-04-21 20:07:09.000 111 12448.20 41.62 54800.68 88888.00 2014-04-21 20:07:09.125 111 12448.15 41.62 54800.68 88888.00 2014-04-21 20:07:09.250 111 12448.15 41.62 54800.70 88888.00 2014-04-21 20:07:09.375 111 12448.17 41.62 54800.68 88888.00 2014-04-21 20:07:09.500 111 12448.17 41.62 54800.70 88888.00 2014-04-21 20:07:09.625 111 12448.17 41.62 54800.70 88888.00 2014-04-21 20:07:09.750 111 12448.25 41.60 54800.65 88888.00 2014-04-21 20:07:09.875 111 12448.23 41.62 54800.68 88888.00 2014-04-21 20:07:10.000 111 12448.17 41.62 54800.65 88888.00 2014-04-21 20:07:10.125 111 12448.15 41.62 54800.65 88888.00 2014-04-21 20:07:10.250 111 12448.17 41.62 54800.68 88888.00 2014-04-21 20:07:10.375 111 12448.20 41.60 54800.65 88888.00 2014-04-21 20:07:10.500 111 12448.20 41.60 54800.65 88888.00 2014-04-21 20:07:10.625 111 12448.23 41.60 54800.68 88888.00 2014-04-21 20:07:10.750 111 12448.25 41.60 54800.65 88888.00 2014-04-21 20:07:10.875 111 12448.27 41.62 54800.65 88888.00 2014-04-21 20:07:11.000 111 12448.30 41.62 54800.68 88888.00 2014-04-21 20:07:11.125 111 12448.30 41.60 54800.68 88888.00 2014-04-21 20:07:11.250 111 12448.25 41.60 54800.68 88888.00 2014-04-21 20:07:11.375 111 12448.25 41.60 54800.68 88888.00 2014-04-21 20:07:11.500 111 12448.27 41.60 54800.68 88888.00 2014-04-21 20:07:11.625 111 12448.30 41.65 54800.70 88888.00 2014-04-21 20:07:11.750 111 12448.30 41.62 54800.70 88888.00 2014-04-21 20:07:11.875 111 12448.25 41.60 54800.65 88888.00 2014-04-21 20:07:12.000 111 12448.17 41.60 54800.68 88888.00 2014-04-21 20:07:12.125 111 12448.20 41.60 54800.68 88888.00 2014-04-21 20:07:12.250 111 12448.23 41.58 54800.68 88888.00 2014-04-21 20:07:12.375 111 12448.23 41.55 54800.68 88888.00 2014-04-21 20:07:12.500 111 12448.23 41.55 54800.68 88888.00 2014-04-21 20:07:12.625 111 12448.25 41.58 54800.70 88888.00 2014-04-21 20:07:12.750 111 12448.23 41.58 54800.68 88888.00 2014-04-21 20:07:12.875 111 12448.27 41.55 54800.65 88888.00 2014-04-21 20:07:13.000 111 12448.27 41.52 54800.62 88888.00 2014-04-21 20:07:13.125 111 12448.27 41.55 54800.65 88888.00 2014-04-21 20:07:13.250 111 12448.38 41.58 54800.70 88888.00 2014-04-21 20:07:13.375 111 12448.42 41.58 54800.70 88888.00 2014-04-21 20:07:13.500 111 12448.38 41.55 54800.65 88888.00 2014-04-21 20:07:13.625 111 12448.35 41.55 54800.68 88888.00 2014-04-21 20:07:13.750 111 12448.40 41.55 54800.68 88888.00 2014-04-21 20:07:13.875 111 12448.40 41.58 54800.68 88888.00 2014-04-21 20:07:14.000 111 12448.42 41.58 54800.65 88888.00 2014-04-21 20:07:14.125 111 12448.42 41.58 54800.65 88888.00 2014-04-21 20:07:14.250 111 12448.38 41.55 54800.65 88888.00 2014-04-21 20:07:14.375 111 12448.38 41.55 54800.65 88888.00 2014-04-21 20:07:14.500 111 12448.38 41.55 54800.68 88888.00 2014-04-21 20:07:14.625 111 12448.38 41.55 54800.65 88888.00 2014-04-21 20:07:14.750 111 12448.35 41.52 54800.65 88888.00 2014-04-21 20:07:14.875 111 12448.35 41.52 54800.65 88888.00 2014-04-21 20:07:15.000 111 12448.38 41.50 54800.68 88888.00 2014-04-21 20:07:15.125 111 12448.38 41.52 54800.68 88888.00 2014-04-21 20:07:15.250 111 12448.38 41.52 54800.70 88888.00 2014-04-21 20:07:15.375 111 12448.38 41.55 54800.70 88888.00 2014-04-21 20:07:15.500 111 12448.33 41.55 54800.70 88888.00 2014-04-21 20:07:15.625 111 12448.27 41.50 54800.65 88888.00 2014-04-21 20:07:15.750 111 12448.30 41.52 54800.65 88888.00 2014-04-21 20:07:15.875 111 12448.25 41.52 54800.65 88888.00 2014-04-21 20:07:16.000 111 12448.20 41.52 54800.68 88888.00 2014-04-21 20:07:16.125 111 12448.25 41.52 54800.68 88888.00 2014-04-21 20:07:16.250 111 12448.33 41.52 54800.68 88888.00 2014-04-21 20:07:16.375 111 12448.35 41.52 54800.65 88888.00 2014-04-21 20:07:16.500 111 12448.30 41.50 54800.68 88888.00 2014-04-21 20:07:16.625 111 12448.27 41.48 54800.70 88888.00 2014-04-21 20:07:16.750 111 12448.30 41.45 54800.70 88888.00 2014-04-21 20:07:16.875 111 12448.38 41.45 54800.70 88888.00 2014-04-21 20:07:17.000 111 12448.35 41.45 54800.68 88888.00 2014-04-21 20:07:17.125 111 12448.30 41.48 54800.68 88888.00 2014-04-21 20:07:17.250 111 12448.27 41.48 54800.68 88888.00 2014-04-21 20:07:17.375 111 12448.23 41.50 54800.70 88888.00 2014-04-21 20:07:17.500 111 12448.23 41.48 54800.70 88888.00 2014-04-21 20:07:17.625 111 12448.27 41.48 54800.68 88888.00 2014-04-21 20:07:17.750 111 12448.33 41.45 54800.65 88888.00 2014-04-21 20:07:17.875 111 12448.35 41.45 54800.68 88888.00 2014-04-21 20:07:18.000 111 12448.35 41.45 54800.65 88888.00 2014-04-21 20:07:18.125 111 12448.30 41.48 54800.68 88888.00 2014-04-21 20:07:18.250 111 12448.30 41.45 54800.68 88888.00 2014-04-21 20:07:18.375 111 12448.25 41.48 54800.70 88888.00 2014-04-21 20:07:18.500 111 12448.23 41.48 54800.70 88888.00 2014-04-21 20:07:18.625 111 12448.25 41.48 54800.70 88888.00 2014-04-21 20:07:18.750 111 12448.25 41.45 54800.70 88888.00 2014-04-21 20:07:18.875 111 12448.27 41.45 54800.70 88888.00 2014-04-21 20:07:19.000 111 12448.25 41.45 54800.68 88888.00 2014-04-21 20:07:19.125 111 12448.20 41.45 54800.68 88888.00 2014-04-21 20:07:19.250 111 12448.25 41.50 54800.70 88888.00 2014-04-21 20:07:19.375 111 12448.30 41.52 54800.70 88888.00 2014-04-21 20:07:19.500 111 12448.30 41.50 54800.70 88888.00 2014-04-21 20:07:19.625 111 12448.30 41.48 54800.68 88888.00 2014-04-21 20:07:19.750 111 12448.30 41.48 54800.68 88888.00 2014-04-21 20:07:19.875 111 12448.30 41.50 54800.68 88888.00 2014-04-21 20:07:20.000 111 12448.25 41.48 54800.65 88888.00 2014-04-21 20:07:20.125 111 12448.27 41.48 54800.68 88888.00 2014-04-21 20:07:20.250 111 12448.35 41.50 54800.70 88888.00 2014-04-21 20:07:20.375 111 12448.35 41.48 54800.72 88888.00 2014-04-21 20:07:20.500 111 12448.33 41.48 54800.72 88888.00 2014-04-21 20:07:20.625 111 12448.33 41.48 54800.72 88888.00 2014-04-21 20:07:20.750 111 12448.33 41.45 54800.70 88888.00 2014-04-21 20:07:20.875 111 12448.25 41.48 54800.68 88888.00 2014-04-21 20:07:21.000 111 12448.20 41.48 54800.68 88888.00 2014-04-21 20:07:21.125 111 12448.23 41.45 54800.68 88888.00 2014-04-21 20:07:21.250 111 12448.27 41.45 54800.68 88888.00 2014-04-21 20:07:21.375 111 12448.35 41.48 54800.68 88888.00 2014-04-21 20:07:21.500 111 12448.35 41.45 54800.65 88888.00 2014-04-21 20:07:21.625 111 12448.33 41.45 54800.65 88888.00 2014-04-21 20:07:21.750 111 12448.30 41.48 54800.68 88888.00 2014-04-21 20:07:21.875 111 12448.30 41.45 54800.68 88888.00 2014-04-21 20:07:22.000 111 12448.25 41.45 54800.65 88888.00 2014-04-21 20:07:22.125 111 12448.23 41.48 54800.68 88888.00 2014-04-21 20:07:22.250 111 12448.23 41.48 54800.68 88888.00 2014-04-21 20:07:22.375 111 12448.20 41.50 54800.68 88888.00 2014-04-21 20:07:22.500 111 12448.20 41.48 54800.68 88888.00 2014-04-21 20:07:22.625 111 12448.25 41.52 54800.65 88888.00 2014-04-21 20:07:22.750 111 12448.27 41.50 54800.65 88888.00 2014-04-21 20:07:22.875 111 12448.27 41.48 54800.68 88888.00 2014-04-21 20:07:23.000 111 12448.30 41.45 54800.62 88888.00 2014-04-21 20:07:23.125 111 12448.33 41.48 54800.65 88888.00 2014-04-21 20:07:23.250 111 12448.33 41.48 54800.65 88888.00 2014-04-21 20:07:23.375 111 12448.33 41.48 54800.65 88888.00 2014-04-21 20:07:23.500 111 12448.35 41.42 54800.65 88888.00 2014-04-21 20:07:23.625 111 12448.33 41.45 54800.65 88888.00 2014-04-21 20:07:23.750 111 12448.33 41.48 54800.62 88888.00 2014-04-21 20:07:23.875 111 12448.27 41.48 54800.65 88888.00 2014-04-21 20:07:24.000 111 12448.30 41.48 54800.65 88888.00 2014-04-21 20:07:24.125 111 12448.33 41.48 54800.65 88888.00 2014-04-21 20:07:24.250 111 12448.27 41.45 54800.68 88888.00 2014-04-21 20:07:24.375 111 12448.27 41.42 54800.65 88888.00 2014-04-21 20:07:24.500 111 12448.25 41.40 54800.62 88888.00 2014-04-21 20:07:24.625 111 12448.23 41.42 54800.65 88888.00 2014-04-21 20:07:24.750 111 12448.20 41.45 54800.65 88888.00 2014-04-21 20:07:24.875 111 12448.15 41.42 54800.65 88888.00 2014-04-21 20:07:25.000 111 12448.20 41.40 54800.65 88888.00 2014-04-21 20:07:25.125 111 12448.20 41.42 54800.68 88888.00 2014-04-21 20:07:25.250 111 12448.15 41.45 54800.68 88888.00 2014-04-21 20:07:25.375 111 12448.17 41.42 54800.65 88888.00 2014-04-21 20:07:25.500 111 12448.15 41.40 54800.65 88888.00 2014-04-21 20:07:25.625 111 12448.20 41.40 54800.68 88888.00 2014-04-21 20:07:25.750 111 12448.23 41.40 54800.65 88888.00 2014-04-21 20:07:25.875 111 12448.20 41.38 54800.65 88888.00 2014-04-21 20:07:26.000 111 12448.20 41.38 54800.65 88888.00 2014-04-21 20:07:26.125 111 12448.17 41.42 54800.65 88888.00 2014-04-21 20:07:26.250 111 12448.08 41.38 54800.62 88888.00 2014-04-21 20:07:26.375 111 12448.12 41.38 54800.62 88888.00 2014-04-21 20:07:26.500 111 12448.17 41.38 54800.62 88888.00 2014-04-21 20:07:26.625 111 12448.20 41.40 54800.62 88888.00 2014-04-21 20:07:26.750 111 12448.20 41.40 54800.65 88888.00 2014-04-21 20:07:26.875 111 12448.23 41.40 54800.62 88888.00 2014-04-21 20:07:27.000 111 12448.25 41.40 54800.62 88888.00 2014-04-21 20:07:27.125 111 12448.25 41.42 54800.65 88888.00 2014-04-21 20:07:27.250 111 12448.25 41.42 54800.68 88888.00 2014-04-21 20:07:27.375 111 12448.27 41.42 54800.68 88888.00 2014-04-21 20:07:27.500 111 12448.23 41.40 54800.68 88888.00 2014-04-21 20:07:27.625 111 12448.20 41.38 54800.68 88888.00 2014-04-21 20:07:27.750 111 12448.25 41.40 54800.68 88888.00 2014-04-21 20:07:27.875 111 12448.27 41.40 54800.65 88888.00 2014-04-21 20:07:28.000 111 12448.25 41.40 54800.62 88888.00 2014-04-21 20:07:28.125 111 12448.30 41.38 54800.65 88888.00 2014-04-21 20:07:28.250 111 12448.35 41.38 54800.62 88888.00 2014-04-21 20:07:28.375 111 12448.40 41.38 54800.62 88888.00 2014-04-21 20:07:28.500 111 12448.42 41.40 54800.65 88888.00 2014-04-21 20:07:28.625 111 12448.40 41.45 54800.68 88888.00 2014-04-21 20:07:28.750 111 12448.40 41.45 54800.65 88888.00 2014-04-21 20:07:28.875 111 12448.40 41.40 54800.65 88888.00 2014-04-21 20:07:29.000 111 12448.38 41.38 54800.60 88888.00 2014-04-21 20:07:29.125 111 12448.33 41.40 54800.60 88888.00 2014-04-21 20:07:29.250 111 12448.33 41.40 54800.62 88888.00 2014-04-21 20:07:29.375 111 12448.38 41.40 54800.62 88888.00 2014-04-21 20:07:29.500 111 12448.35 41.40 54800.62 88888.00 2014-04-21 20:07:29.625 111 12448.38 41.40 54800.62 88888.00 2014-04-21 20:07:29.750 111 12448.42 41.42 54800.62 88888.00 2014-04-21 20:07:29.875 111 12448.38 41.45 54800.62 88888.00 2014-04-21 20:07:30.000 111 12448.27 41.45 54800.65 88888.00 2014-04-21 20:07:30.125 111 12448.30 41.40 54800.65 88888.00 2014-04-21 20:07:30.250 111 12448.35 41.40 54800.68 88888.00 2014-04-21 20:07:30.375 111 12448.40 41.42 54800.68 88888.00 2014-04-21 20:07:30.500 111 12448.40 41.42 54800.65 88888.00 2014-04-21 20:07:30.625 111 12448.38 41.40 54800.62 88888.00 2014-04-21 20:07:30.750 111 12448.35 41.38 54800.62 88888.00 2014-04-21 20:07:30.875 111 12448.38 41.40 54800.65 88888.00 2014-04-21 20:07:31.000 111 12448.40 41.42 54800.65 88888.00 2014-04-21 20:07:31.125 111 12448.40 41.40 54800.65 88888.00 2014-04-21 20:07:31.250 111 12448.40 41.42 54800.65 88888.00 2014-04-21 20:07:31.375 111 12448.50 41.42 54800.65 88888.00 2014-04-21 20:07:31.500 111 12448.48 41.38 54800.65 88888.00 2014-04-21 20:07:31.625 111 12448.45 41.38 54800.65 88888.00 2014-04-21 20:07:31.750 111 12448.45 41.40 54800.65 88888.00 2014-04-21 20:07:31.875 111 12448.42 41.42 54800.65 88888.00 2014-04-21 20:07:32.000 111 12448.35 41.40 54800.62 88888.00 2014-04-21 20:07:32.125 111 12448.38 41.45 54800.65 88888.00 2014-04-21 20:07:32.250 111 12448.45 41.45 54800.62 88888.00 2014-04-21 20:07:32.375 111 12448.48 41.42 54800.62 88888.00 2014-04-21 20:07:32.500 111 12448.42 41.40 54800.62 88888.00 2014-04-21 20:07:32.625 111 12448.40 41.40 54800.62 88888.00 2014-04-21 20:07:32.750 111 12448.45 41.45 54800.62 88888.00 2014-04-21 20:07:32.875 111 12448.45 41.48 54800.62 88888.00 2014-04-21 20:07:33.000 111 12448.42 41.42 54800.62 88888.00 2014-04-21 20:07:33.125 111 12448.40 41.40 54800.62 88888.00 2014-04-21 20:07:33.250 111 12448.40 41.40 54800.62 88888.00 2014-04-21 20:07:33.375 111 12448.40 41.42 54800.62 88888.00 2014-04-21 20:07:33.500 111 12448.38 41.42 54800.62 88888.00 2014-04-21 20:07:33.625 111 12448.38 41.40 54800.62 88888.00 2014-04-21 20:07:33.750 111 12448.38 41.42 54800.60 88888.00 2014-04-21 20:07:33.875 111 12448.38 41.38 54800.62 88888.00 2014-04-21 20:07:34.000 111 12448.40 41.35 54800.57 88888.00 2014-04-21 20:07:34.125 111 12448.38 41.38 54800.62 88888.00 2014-04-21 20:07:34.250 111 12448.38 41.40 54800.65 88888.00 2014-04-21 20:07:34.375 111 12448.40 41.42 54800.68 88888.00 2014-04-21 20:07:34.500 111 12448.33 41.38 54800.62 88888.00 2014-04-21 20:07:34.625 111 12448.27 41.35 54800.65 88888.00 2014-04-21 20:07:34.750 111 12448.30 41.30 54800.62 88888.00 2014-04-21 20:07:34.875 111 12448.38 41.33 54800.62 88888.00 2014-04-21 20:07:35.000 111 12448.40 41.30 54800.62 88888.00 2014-04-21 20:07:35.125 111 12448.42 41.33 54800.65 88888.00 2014-04-21 20:07:35.250 111 12448.38 41.33 54800.62 88888.00 2014-04-21 20:07:35.375 111 12448.33 41.33 54800.60 88888.00 2014-04-21 20:07:35.500 111 12448.35 41.30 54800.62 88888.00 2014-04-21 20:07:35.625 111 12448.30 41.33 54800.62 88888.00 2014-04-21 20:07:35.750 111 12448.30 41.30 54800.62 88888.00 2014-04-21 20:07:35.875 111 12448.33 41.30 54800.57 88888.00 2014-04-21 20:07:36.000 111 12448.40 41.30 54800.57 88888.00 2014-04-21 20:07:36.125 111 12448.48 41.33 54800.60 88888.00 2014-04-21 20:07:36.250 111 12448.40 41.30 54800.62 88888.00 2014-04-21 20:07:36.375 111 12448.35 41.30 54800.60 88888.00 2014-04-21 20:07:36.500 111 12448.35 41.30 54800.65 88888.00 2014-04-21 20:07:36.625 111 12448.35 41.30 54800.65 88888.00 2014-04-21 20:07:36.750 111 12448.38 41.30 54800.62 88888.00 2014-04-21 20:07:36.875 111 12448.38 41.25 54800.60 88888.00 2014-04-21 20:07:37.000 111 12448.38 41.25 54800.62 88888.00 2014-04-21 20:07:37.125 111 12448.38 41.30 54800.65 88888.00 2014-04-21 20:07:37.250 111 12448.33 41.27 54800.65 88888.00 2014-04-21 20:07:37.375 111 12448.33 41.25 54800.62 88888.00 2014-04-21 20:07:37.500 111 12448.33 41.25 54800.62 88888.00 2014-04-21 20:07:37.625 111 12448.38 41.25 54800.65 88888.00 2014-04-21 20:07:37.750 111 12448.40 41.27 54800.62 88888.00 2014-04-21 20:07:37.875 111 12448.35 41.25 54800.60 88888.00 2014-04-21 20:07:38.000 111 12448.38 41.23 54800.60 88888.00 2014-04-21 20:07:38.125 111 12448.40 41.25 54800.60 88888.00 2014-04-21 20:07:38.250 111 12448.42 41.25 54800.62 88888.00 2014-04-21 20:07:38.375 111 12448.50 41.25 54800.62 88888.00 2014-04-21 20:07:38.500 111 12448.50 41.27 54800.62 88888.00 2014-04-21 20:07:38.625 111 12448.50 41.25 54800.62 88888.00 2014-04-21 20:07:38.750 111 12448.52 41.23 54800.60 88888.00 2014-04-21 20:07:38.875 111 12448.55 41.25 54800.62 88888.00 2014-04-21 20:07:39.000 111 12448.55 41.25 54800.60 88888.00 2014-04-21 20:07:39.125 111 12448.45 41.23 54800.60 88888.00 2014-04-21 20:07:39.250 111 12448.40 41.20 54800.60 88888.00 2014-04-21 20:07:39.375 111 12448.42 41.23 54800.57 88888.00 2014-04-21 20:07:39.500 111 12448.52 41.25 54800.60 88888.00 2014-04-21 20:07:39.625 111 12448.55 41.25 54800.65 88888.00 2014-04-21 20:07:39.750 111 12448.48 41.27 54800.65 88888.00 2014-04-21 20:07:39.875 111 12448.40 41.30 54800.62 88888.00 2014-04-21 20:07:40.000 111 12448.48 41.30 54800.60 88888.00 2014-04-21 20:07:40.125 111 12448.52 41.33 54800.62 88888.00 2014-04-21 20:07:40.250 111 12448.52 41.25 54800.62 88888.00 2014-04-21 20:07:40.375 111 12448.45 41.25 54800.60 88888.00 2014-04-21 20:07:40.500 111 12448.45 41.27 54800.62 88888.00 2014-04-21 20:07:40.625 111 12448.45 41.27 54800.60 88888.00 2014-04-21 20:07:40.750 111 12448.45 41.27 54800.60 88888.00 2014-04-21 20:07:40.875 111 12448.45 41.27 54800.60 88888.00 2014-04-21 20:07:41.000 111 12448.48 41.30 54800.60 88888.00 2014-04-21 20:07:41.125 111 12448.48 41.27 54800.60 88888.00 2014-04-21 20:07:41.250 111 12448.52 41.23 54800.60 88888.00 2014-04-21 20:07:41.375 111 12448.58 41.25 54800.60 88888.00 2014-04-21 20:07:41.500 111 12448.60 41.23 54800.60 88888.00 2014-04-21 20:07:41.625 111 12448.58 41.20 54800.57 88888.00 2014-04-21 20:07:41.750 111 12448.60 41.17 54800.57 88888.00 2014-04-21 20:07:41.875 111 12448.62 41.20 54800.57 88888.00 2014-04-21 20:07:42.000 111 12448.55 41.23 54800.57 88888.00 2014-04-21 20:07:42.125 111 12448.48 41.27 54800.57 88888.00 2014-04-21 20:07:42.250 111 12448.48 41.27 54800.57 88888.00 2014-04-21 20:07:42.375 111 12448.50 41.30 54800.60 88888.00 2014-04-21 20:07:42.500 111 12448.50 41.30 54800.57 88888.00 2014-04-21 20:07:42.625 111 12448.55 41.25 54800.57 88888.00 2014-04-21 20:07:42.750 111 12448.55 41.25 54800.57 88888.00 2014-04-21 20:07:42.875 111 12448.55 41.25 54800.55 88888.00 2014-04-21 20:07:43.000 111 12448.55 41.27 54800.55 88888.00 2014-04-21 20:07:43.125 111 12448.55 41.23 54800.57 88888.00 2014-04-21 20:07:43.250 111 12448.52 41.20 54800.60 88888.00 2014-04-21 20:07:43.375 111 12448.48 41.20 54800.57 88888.00 2014-04-21 20:07:43.500 111 12448.48 41.23 54800.57 88888.00 2014-04-21 20:07:43.625 111 12448.52 41.20 54800.57 88888.00 2014-04-21 20:07:43.750 111 12448.52 41.17 54800.57 88888.00 2014-04-21 20:07:43.875 111 12448.50 41.23 54800.57 88888.00 2014-04-21 20:07:44.000 111 12448.50 41.23 54800.55 88888.00 2014-04-21 20:07:44.125 111 12448.50 41.23 54800.57 88888.00 2014-04-21 20:07:44.250 111 12448.50 41.17 54800.57 88888.00 2014-04-21 20:07:44.375 111 12448.50 41.20 54800.57 88888.00 2014-04-21 20:07:44.500 111 12448.48 41.17 54800.55 88888.00 2014-04-21 20:07:44.625 111 12448.48 41.20 54800.57 88888.00 2014-04-21 20:07:44.750 111 12448.50 41.20 54800.55 88888.00 2014-04-21 20:07:44.875 111 12448.52 41.17 54800.55 88888.00 2014-04-21 20:07:45.000 111 12448.50 41.17 54800.55 88888.00 2014-04-21 20:07:45.125 111 12448.48 41.17 54800.57 88888.00 2014-04-21 20:07:45.250 111 12448.52 41.20 54800.57 88888.00 2014-04-21 20:07:45.375 111 12448.62 41.17 54800.57 88888.00 2014-04-21 20:07:45.500 111 12448.60 41.17 54800.57 88888.00 2014-04-21 20:07:45.625 111 12448.52 41.20 54800.55 88888.00 2014-04-21 20:07:45.750 111 12448.55 41.17 54800.55 88888.00 2014-04-21 20:07:45.875 111 12448.58 41.17 54800.53 88888.00 2014-04-21 20:07:46.000 111 12448.62 41.17 54800.53 88888.00 2014-04-21 20:07:46.125 111 12448.62 41.20 54800.53 88888.00 2014-04-21 20:07:46.250 111 12448.58 41.15 54800.55 88888.00 2014-04-21 20:07:46.375 111 12448.55 41.17 54800.55 88888.00 2014-04-21 20:07:46.500 111 12448.52 41.15 54800.55 88888.00 2014-04-21 20:07:46.625 111 12448.52 41.17 54800.53 88888.00 2014-04-21 20:07:46.750 111 12448.58 41.17 54800.55 88888.00 2014-04-21 20:07:46.875 111 12448.60 41.17 54800.57 88888.00 2014-04-21 20:07:47.000 111 12448.60 41.17 54800.57 88888.00 2014-04-21 20:07:47.125 111 12448.62 41.15 54800.57 88888.00 2014-04-21 20:07:47.250 111 12448.55 41.12 54800.55 88888.00 2014-04-21 20:07:47.375 111 12448.50 41.10 54800.53 88888.00 2014-04-21 20:07:47.500 111 12448.45 41.10 54800.55 88888.00 2014-04-21 20:07:47.625 111 12448.48 41.15 54800.55 88888.00 2014-04-21 20:07:47.750 111 12448.50 41.15 54800.55 88888.00 2014-04-21 20:07:47.875 111 12448.58 41.12 54800.55 88888.00 2014-04-21 20:07:48.000 111 12448.58 41.10 54800.50 88888.00 2014-04-21 20:07:48.125 111 12448.60 41.12 54800.55 88888.00 2014-04-21 20:07:48.250 111 12448.58 41.12 54800.55 88888.00 2014-04-21 20:07:48.375 111 12448.58 41.12 54800.55 88888.00 2014-04-21 20:07:48.500 111 12448.52 41.15 54800.55 88888.00 2014-04-21 20:07:48.625 111 12448.50 41.12 54800.53 88888.00 2014-04-21 20:07:48.750 111 12448.58 41.15 54800.55 88888.00 2014-04-21 20:07:48.875 111 12448.60 41.17 54800.55 88888.00 2014-04-21 20:07:49.000 111 12448.58 41.20 54800.55 88888.00 2014-04-21 20:07:49.125 111 12448.50 41.17 54800.57 88888.00 2014-04-21 20:07:49.250 111 12448.45 41.15 54800.60 88888.00 2014-04-21 20:07:49.375 111 12448.50 41.15 54800.57 88888.00 2014-04-21 20:07:49.500 111 12448.58 41.15 54800.57 88888.00 2014-04-21 20:07:49.625 111 12448.62 41.15 54800.55 88888.00 2014-04-21 20:07:49.750 111 12448.60 41.15 54800.57 88888.00 2014-04-21 20:07:49.875 111 12448.62 41.17 54800.57 88888.00 2014-04-21 20:07:50.000 111 12448.60 41.15 54800.57 88888.00 2014-04-21 20:07:50.125 111 12448.55 41.12 54800.57 88888.00 2014-04-21 20:07:50.250 111 12448.55 41.15 54800.60 88888.00 2014-04-21 20:07:50.375 111 12448.62 41.15 54800.57 88888.00 2014-04-21 20:07:50.500 111 12448.60 41.12 54800.57 88888.00 2014-04-21 20:07:50.625 111 12448.58 41.10 54800.50 88888.00 2014-04-21 20:07:50.750 111 12448.60 41.08 54800.53 88888.00 2014-04-21 20:07:50.875 111 12448.60 41.12 54800.53 88888.00 2014-04-21 20:07:51.000 111 12448.55 41.12 54800.53 88888.00 2014-04-21 20:07:51.125 111 12448.52 41.12 54800.55 88888.00 2014-04-21 20:07:51.250 111 12448.50 41.12 54800.53 88888.00 2014-04-21 20:07:51.375 111 12448.48 41.10 54800.53 88888.00 2014-04-21 20:07:51.500 111 12448.48 41.10 54800.53 88888.00 2014-04-21 20:07:51.625 111 12448.52 41.15 54800.53 88888.00 2014-04-21 20:07:51.750 111 12448.58 41.15 54800.53 88888.00 2014-04-21 20:07:51.875 111 12448.50 41.08 54800.47 88888.00 2014-04-21 20:07:52.000 111 12448.48 41.08 54800.45 88888.00 2014-04-21 20:07:52.125 111 12448.50 41.10 54800.47 88888.00 2014-04-21 20:07:52.250 111 12448.52 41.08 54800.50 88888.00 2014-04-21 20:07:52.375 111 12448.50 41.08 54800.50 88888.00 2014-04-21 20:07:52.500 111 12448.45 41.12 54800.53 88888.00 2014-04-21 20:07:52.625 111 12448.50 41.10 54800.50 88888.00 2014-04-21 20:07:52.750 111 12448.52 41.10 54800.53 88888.00 2014-04-21 20:07:52.875 111 12448.58 41.12 54800.50 88888.00 2014-04-21 20:07:53.000 111 12448.58 41.10 54800.50 88888.00 2014-04-21 20:07:53.125 111 12448.52 41.10 54800.50 88888.00 2014-04-21 20:07:53.250 111 12448.50 41.08 54800.50 88888.00 2014-04-21 20:07:53.375 111 12448.55 41.05 54800.53 88888.00 2014-04-21 20:07:53.500 111 12448.65 41.08 54800.53 88888.00 2014-04-21 20:07:53.625 111 12448.73 41.10 54800.53 88888.00 2014-04-21 20:07:53.750 111 12448.73 41.08 54800.50 88888.00 2014-04-21 20:07:53.875 111 12448.67 41.10 54800.50 88888.00 2014-04-21 20:07:54.000 111 12448.67 41.10 54800.50 88888.00 2014-04-21 20:07:54.125 111 12448.62 41.15 54800.53 88888.00 2014-04-21 20:07:54.250 111 12448.55 41.15 54800.53 88888.00 2014-04-21 20:07:54.375 111 12448.62 41.15 54800.50 88888.00 2014-04-21 20:07:54.500 111 12448.67 41.12 54800.47 88888.00 2014-04-21 20:07:54.625 111 12448.62 41.10 54800.45 88888.00 2014-04-21 20:07:54.750 111 12448.62 41.12 54800.47 88888.00 2014-04-21 20:07:54.875 111 12448.58 41.15 54800.50 88888.00 2014-04-21 20:07:55.000 111 12448.52 41.12 54800.47 88888.00 2014-04-21 20:07:55.125 111 12448.52 41.12 54800.47 88888.00 2014-04-21 20:07:55.250 111 12448.48 41.12 54800.47 88888.00 2014-04-21 20:07:55.375 111 12448.48 41.12 54800.47 88888.00 2014-04-21 20:07:55.500 111 12448.48 41.12 54800.47 88888.00 2014-04-21 20:07:55.625 111 12448.48 41.12 54800.50 88888.00 2014-04-21 20:07:55.750 111 12448.52 41.15 54800.53 88888.00 2014-04-21 20:07:55.875 111 12448.60 41.17 54800.53 88888.00 2014-04-21 20:07:56.000 111 12448.65 41.20 54800.53 88888.00 2014-04-21 20:07:56.125 111 12448.62 41.20 54800.50 88888.00 2014-04-21 20:07:56.250 111 12448.62 41.17 54800.50 88888.00 2014-04-21 20:07:56.375 111 12448.60 41.17 54800.47 88888.00 2014-04-21 20:07:56.500 111 12448.60 41.20 54800.50 88888.00 2014-04-21 20:07:56.625 111 12448.65 41.20 54800.47 88888.00 2014-04-21 20:07:56.750 111 12448.62 41.20 54800.50 88888.00 2014-04-21 20:07:56.875 111 12448.62 41.23 54800.50 88888.00 2014-04-21 20:07:57.000 111 12448.67 41.17 54800.47 88888.00 2014-04-21 20:07:57.125 111 12448.62 41.20 54800.50 88888.00 2014-04-21 20:07:57.250 111 12448.60 41.23 54800.50 88888.00 2014-04-21 20:07:57.375 111 12448.60 41.17 54800.45 88888.00 2014-04-21 20:07:57.500 111 12448.58 41.20 54800.45 88888.00 2014-04-21 20:07:57.625 111 12448.62 41.23 54800.47 88888.00 2014-04-21 20:07:57.750 111 12448.65 41.25 54800.45 88888.00 2014-04-21 20:07:57.875 111 12448.67 41.25 54800.45 88888.00 2014-04-21 20:07:58.000 111 12448.65 41.20 54800.45 88888.00 2014-04-21 20:07:58.125 111 12448.62 41.25 54800.45 88888.00 2014-04-21 20:07:58.250 111 12448.62 41.23 54800.45 88888.00 2014-04-21 20:07:58.375 111 12448.65 41.23 54800.45 88888.00 2014-04-21 20:07:58.500 111 12448.62 41.25 54800.47 88888.00 2014-04-21 20:07:58.625 111 12448.62 41.20 54800.47 88888.00 2014-04-21 20:07:58.750 111 12448.62 41.20 54800.45 88888.00 2014-04-21 20:07:58.875 111 12448.67 41.25 54800.47 88888.00 2014-04-21 20:07:59.000 111 12448.70 41.27 54800.47 88888.00 2014-04-21 20:07:59.125 111 12448.62 41.27 54800.47 88888.00 2014-04-21 20:07:59.250 111 12448.50 41.27 54800.47 88888.00 2014-04-21 20:07:59.375 111 12448.48 41.30 54800.45 88888.00 2014-04-21 20:07:59.500 111 12448.52 41.33 54800.45 88888.00 2014-04-21 20:07:59.625 111 12448.55 41.30 54800.45 88888.00 2014-04-21 20:07:59.750 111 12448.58 41.33 54800.45 88888.00 2014-04-21 20:07:59.875 111 12448.65 41.33 54800.47 88888.00 2014-04-21 20:08:00.000 111 12448.65 41.30 54800.45 88888.00 2014-04-21 20:08:00.125 111 12448.60 41.33 54800.47 88888.00 2014-04-21 20:08:00.250 111 12448.55 41.33 54800.47 88888.00 2014-04-21 20:08:00.375 111 12448.58 41.33 54800.45 88888.00 2014-04-21 20:08:00.500 111 12448.55 41.33 54800.43 88888.00 2014-04-21 20:08:00.625 111 12448.50 41.33 54800.43 88888.00 2014-04-21 20:08:00.750 111 12448.50 41.38 54800.45 88888.00 2014-04-21 20:08:00.875 111 12448.52 41.40 54800.45 88888.00 2014-04-21 20:08:01.000 111 12448.55 41.35 54800.45 88888.00 2014-04-21 20:08:01.125 111 12448.52 41.35 54800.45 88888.00 2014-04-21 20:08:01.250 111 12448.50 41.35 54800.45 88888.00 2014-04-21 20:08:01.375 111 12448.52 41.38 54800.43 88888.00 2014-04-21 20:08:01.500 111 12448.52 41.38 54800.45 88888.00 2014-04-21 20:08:01.625 111 12448.58 41.35 54800.45 88888.00 2014-04-21 20:08:01.750 111 12448.62 41.35 54800.45 88888.00 2014-04-21 20:08:01.875 111 12448.60 41.35 54800.45 88888.00 2014-04-21 20:08:02.000 111 12448.60 41.38 54800.45 88888.00 2014-04-21 20:08:02.125 111 12448.60 41.40 54800.45 88888.00 2014-04-21 20:08:02.250 111 12448.67 41.38 54800.50 88888.00 2014-04-21 20:08:02.375 111 12448.70 41.38 54800.47 88888.00 2014-04-21 20:08:02.500 111 12448.73 41.40 54800.50 88888.00 2014-04-21 20:08:02.625 111 12448.62 41.48 54800.50 88888.00 2014-04-21 20:08:02.750 111 12448.62 41.48 54800.47 88888.00 2014-04-21 20:08:02.875 111 12448.60 41.42 54800.47 88888.00 2014-04-21 20:08:03.000 111 12448.67 41.42 54800.45 88888.00 2014-04-21 20:08:03.125 111 12448.73 41.42 54800.47 88888.00 2014-04-21 20:08:03.250 111 12448.60 41.45 54800.45 88888.00 2014-04-21 20:08:03.375 111 12448.60 41.50 54800.45 88888.00 2014-04-21 20:08:03.500 111 12448.67 41.48 54800.47 88888.00 2014-04-21 20:08:03.625 111 12448.73 41.42 54800.43 88888.00 2014-04-21 20:08:03.750 111 12448.77 41.40 54800.40 88888.00 2014-04-21 20:08:03.875 111 12448.75 41.40 54800.40 88888.00 2014-04-21 20:08:04.000 111 12448.70 41.45 54800.45 88888.00 2014-04-21 20:08:04.125 111 12448.73 41.50 54800.45 88888.00 2014-04-21 20:08:04.250 111 12448.70 41.48 54800.47 88888.00 2014-04-21 20:08:04.375 111 12448.70 41.45 54800.45 88888.00 2014-04-21 20:08:04.500 111 12448.73 41.45 54800.47 88888.00 2014-04-21 20:08:04.625 111 12448.73 41.50 54800.45 88888.00 2014-04-21 20:08:04.750 111 12448.73 41.50 54800.45 88888.00 2014-04-21 20:08:04.875 111 12448.70 41.48 54800.47 88888.00 2014-04-21 20:08:05.000 111 12448.70 41.50 54800.45 88888.00 2014-04-21 20:08:05.125 111 12448.70 41.50 54800.45 88888.00 2014-04-21 20:08:05.250 111 12448.70 41.48 54800.43 88888.00 2014-04-21 20:08:05.375 111 12448.70 41.48 54800.45 88888.00 2014-04-21 20:08:05.500 111 12448.67 41.50 54800.45 88888.00 2014-04-21 20:08:05.625 111 12448.62 41.48 54800.43 88888.00 2014-04-21 20:08:05.750 111 12448.58 41.48 54800.43 88888.00 2014-04-21 20:08:05.875 111 12448.60 41.50 54800.43 88888.00 2014-04-21 20:08:06.000 111 12448.65 41.52 54800.43 88888.00 2014-04-21 20:08:06.125 111 12448.70 41.52 54800.43 88888.00 2014-04-21 20:08:06.250 111 12448.67 41.50 54800.43 88888.00 2014-04-21 20:08:06.375 111 12448.65 41.52 54800.45 88888.00 2014-04-21 20:08:06.500 111 12448.60 41.55 54800.47 88888.00 2014-04-21 20:08:06.625 111 12448.60 41.52 54800.47 88888.00 2014-04-21 20:08:06.750 111 12448.60 41.58 54800.45 88888.00 2014-04-21 20:08:06.875 111 12448.65 41.55 54800.45 88888.00 2014-04-21 20:08:07.000 111 12448.65 41.52 54800.43 88888.00 2014-04-21 20:08:07.125 111 12448.58 41.50 54800.43 88888.00 2014-04-21 20:08:07.250 111 12448.60 41.48 54800.43 88888.00 2014-04-21 20:08:07.375 111 12448.65 41.50 54800.45 88888.00 2014-04-21 20:08:07.500 111 12448.60 41.52 54800.45 88888.00 2014-04-21 20:08:07.625 111 12448.50 41.55 54800.43 88888.00 2014-04-21 20:08:07.750 111 12448.48 41.52 54800.40 88888.00 2014-04-21 20:08:07.875 111 12448.58 41.55 54800.43 88888.00 2014-04-21 20:08:08.000 111 12448.60 41.58 54800.43 88888.00 2014-04-21 20:08:08.125 111 12448.60 41.55 54800.43 88888.00 2014-04-21 20:08:08.250 111 12448.52 41.55 54800.47 88888.00 2014-04-21 20:08:08.375 111 12448.50 41.60 54800.45 88888.00 2014-04-21 20:08:08.500 111 12448.52 41.58 54800.45 88888.00 2014-04-21 20:08:08.625 111 12448.55 41.58 54800.45 88888.00 2014-04-21 20:08:08.750 111 12448.55 41.58 54800.45 88888.00 2014-04-21 20:08:08.875 111 12448.52 41.58 54800.43 88888.00 2014-04-21 20:08:09.000 111 12448.60 41.58 54800.43 88888.00 2014-04-21 20:08:09.125 111 12448.62 41.58 54800.43 88888.00 2014-04-21 20:08:09.250 111 12448.60 41.58 54800.43 88888.00 2014-04-21 20:08:09.375 111 12448.62 41.62 54800.43 88888.00 2014-04-21 20:08:09.500 111 12448.60 41.60 54800.40 88888.00 2014-04-21 20:08:09.625 111 12448.60 41.60 54800.43 88888.00 2014-04-21 20:08:09.750 111 12448.55 41.60 54800.40 88888.00 2014-04-21 20:08:09.875 111 12448.60 41.60 54800.43 88888.00 2014-04-21 20:08:10.000 111 12448.55 41.60 54800.40 88888.00 2014-04-21 20:08:10.125 111 12448.55 41.58 54800.43 88888.00 2014-04-21 20:08:10.250 111 12448.52 41.58 54800.40 88888.00 2014-04-21 20:08:10.375 111 12448.52 41.60 54800.43 88888.00 2014-04-21 20:08:10.500 111 12448.50 41.60 54800.40 88888.00 2014-04-21 20:08:10.625 111 12448.55 41.62 54800.40 88888.00 2014-04-21 20:08:10.750 111 12448.62 41.62 54800.40 88888.00 2014-04-21 20:08:10.875 111 12448.65 41.65 54800.38 88888.00 2014-04-21 20:08:11.000 111 12448.60 41.62 54800.38 88888.00 2014-04-21 20:08:11.125 111 12448.50 41.65 54800.38 88888.00 2014-04-21 20:08:11.250 111 12448.50 41.60 54800.38 88888.00 2014-04-21 20:08:11.375 111 12448.50 41.60 54800.35 88888.00 2014-04-21 20:08:11.500 111 12448.45 41.62 54800.35 88888.00 2014-04-21 20:08:11.625 111 12448.45 41.62 54800.32 88888.00 2014-04-21 20:08:11.750 111 12448.48 41.65 54800.38 88888.00 2014-04-21 20:08:11.875 111 12448.50 41.62 54800.38 88888.00 2014-04-21 20:08:12.000 111 12448.48 41.62 54800.35 88888.00 2014-04-21 20:08:12.125 111 12448.50 41.60 54800.35 88888.00 2014-04-21 20:08:12.250 111 12448.52 41.60 54800.35 88888.00 2014-04-21 20:08:12.375 111 12448.50 41.62 54800.35 88888.00 2014-04-21 20:08:12.500 111 12448.45 41.62 54800.35 88888.00 2014-04-21 20:08:12.625 111 12448.48 41.65 54800.38 88888.00 2014-04-21 20:08:12.750 111 12448.55 41.65 54800.40 88888.00 2014-04-21 20:08:12.875 111 12448.58 41.62 54800.35 88888.00 2014-04-21 20:08:13.000 111 12448.55 41.60 54800.32 88888.00 2014-04-21 20:08:13.125 111 12448.50 41.62 54800.35 88888.00 2014-04-21 20:08:13.250 111 12448.48 41.62 54800.35 88888.00 2014-04-21 20:08:13.375 111 12448.50 41.65 54800.38 88888.00 2014-04-21 20:08:13.500 111 12448.52 41.65 54800.40 88888.00 2014-04-21 20:08:13.625 111 12448.50 41.65 54800.38 88888.00 2014-04-21 20:08:13.750 111 12448.52 41.67 54800.32 88888.00 2014-04-21 20:08:13.875 111 12448.52 41.65 54800.32 88888.00 2014-04-21 20:08:14.000 111 12448.58 41.62 54800.30 88888.00 2014-04-21 20:08:14.125 111 12448.52 41.62 54800.30 88888.00 2014-04-21 20:08:14.250 111 12448.50 41.62 54800.32 88888.00 2014-04-21 20:08:14.375 111 12448.50 41.65 54800.35 88888.00 2014-04-21 20:08:14.500 111 12448.50 41.67 54800.35 88888.00 2014-04-21 20:08:14.625 111 12448.58 41.67 54800.38 88888.00 2014-04-21 20:08:14.750 111 12448.50 41.62 54800.35 88888.00 2014-04-21 20:08:14.875 111 12448.45 41.62 54800.35 88888.00 2014-04-21 20:08:15.000 111 12448.50 41.62 54800.35 88888.00 2014-04-21 20:08:15.125 111 12448.58 41.65 54800.35 88888.00 2014-04-21 20:08:15.250 111 12448.58 41.65 54800.38 88888.00 2014-04-21 20:08:15.375 111 12448.58 41.62 54800.35 88888.00 2014-04-21 20:08:15.500 111 12448.58 41.62 54800.32 88888.00 2014-04-21 20:08:15.625 111 12448.55 41.62 54800.35 88888.00 2014-04-21 20:08:15.750 111 12448.50 41.65 54800.35 88888.00 2014-04-21 20:08:15.875 111 12448.45 41.65 54800.32 88888.00 2014-04-21 20:08:16.000 111 12448.48 41.65 54800.32 88888.00 2014-04-21 20:08:16.125 111 12448.45 41.65 54800.35 88888.00 2014-04-21 20:08:16.250 111 12448.48 41.65 54800.32 88888.00 2014-04-21 20:08:16.375 111 12448.52 41.67 54800.32 88888.00 2014-04-21 20:08:16.500 111 12448.55 41.67 54800.35 88888.00 2014-04-21 20:08:16.625 111 12448.50 41.70 54800.32 88888.00 2014-04-21 20:08:16.750 111 12448.50 41.70 54800.35 88888.00 2014-04-21 20:08:16.875 111 12448.55 41.70 54800.35 88888.00 2014-04-21 20:08:17.000 111 12448.52 41.70 54800.32 88888.00 2014-04-21 20:08:17.125 111 12448.48 41.67 54800.28 88888.00 2014-04-21 20:08:17.250 111 12448.50 41.73 54800.30 88888.00 2014-04-21 20:08:17.375 111 12448.55 41.73 54800.32 88888.00 2014-04-21 20:08:17.500 111 12448.50 41.70 54800.30 88888.00 2014-04-21 20:08:17.625 111 12448.48 41.73 54800.32 88888.00 2014-04-21 20:08:17.750 111 12448.48 41.73 54800.30 88888.00 2014-04-21 20:08:17.875 111 12448.45 41.70 54800.32 88888.00 2014-04-21 20:08:18.000 111 12448.48 41.70 54800.30 88888.00 2014-04-21 20:08:18.125 111 12448.42 41.73 54800.32 88888.00 2014-04-21 20:08:18.250 111 12448.38 41.73 54800.30 88888.00 2014-04-21 20:08:18.375 111 12448.40 41.75 54800.30 88888.00 2014-04-21 20:08:18.500 111 12448.40 41.75 54800.30 88888.00 2014-04-21 20:08:18.625 111 12448.38 41.73 54800.32 88888.00 2014-04-21 20:08:18.750 111 12448.38 41.73 54800.30 88888.00 2014-04-21 20:08:18.875 111 12448.38 41.75 54800.32 88888.00 2014-04-21 20:08:19.000 111 12448.35 41.73 54800.32 88888.00 2014-04-21 20:08:19.125 111 12448.35 41.75 54800.32 88888.00 2014-04-21 20:08:19.250 111 12448.35 41.77 54800.32 88888.00 2014-04-21 20:08:19.375 111 12448.35 41.75 54800.30 88888.00 2014-04-21 20:08:19.500 111 12448.35 41.73 54800.32 88888.00 2014-04-21 20:08:19.625 111 12448.40 41.73 54800.32 88888.00 2014-04-21 20:08:19.750 111 12448.38 41.73 54800.32 88888.00 2014-04-21 20:08:19.875 111 12448.35 41.73 54800.32 88888.00 2014-04-21 20:08:20.000 111 12448.35 41.75 54800.30 88888.00 2014-04-21 20:08:20.125 111 12448.38 41.73 54800.32 88888.00 2014-04-21 20:08:20.250 111 12448.35 41.70 54800.32 88888.00 2014-04-21 20:08:20.375 111 12448.38 41.73 54800.30 88888.00 2014-04-21 20:08:20.500 111 12448.42 41.73 54800.35 88888.00 2014-04-21 20:08:20.625 111 12448.48 41.75 54800.32 88888.00 2014-04-21 20:08:20.750 111 12448.42 41.75 54800.35 88888.00 2014-04-21 20:08:20.875 111 12448.33 41.70 54800.32 88888.00 2014-04-21 20:08:21.000 111 12448.33 41.73 54800.30 88888.00 2014-04-21 20:08:21.125 111 12448.33 41.75 54800.32 88888.00 2014-04-21 20:08:21.250 111 12448.30 41.75 54800.32 88888.00 2014-04-21 20:08:21.375 111 12448.33 41.73 54800.32 88888.00 2014-04-21 20:08:21.500 111 12448.33 41.70 54800.30 88888.00 2014-04-21 20:08:21.625 111 12448.33 41.70 54800.30 88888.00 2014-04-21 20:08:21.750 111 12448.30 41.73 54800.32 88888.00 2014-04-21 20:08:21.875 111 12448.35 41.70 54800.32 88888.00 2014-04-21 20:08:22.000 111 12448.33 41.70 54800.30 88888.00 2014-04-21 20:08:22.125 111 12448.30 41.67 54800.30 88888.00 2014-04-21 20:08:22.250 111 12448.27 41.67 54800.30 88888.00 2014-04-21 20:08:22.375 111 12448.33 41.75 54800.30 88888.00 2014-04-21 20:08:22.500 111 12448.30 41.73 54800.30 88888.00 2014-04-21 20:08:22.625 111 12448.27 41.70 54800.32 88888.00 2014-04-21 20:08:22.750 111 12448.30 41.73 54800.32 88888.00 2014-04-21 20:08:22.875 111 12448.33 41.70 54800.32 88888.00 2014-04-21 20:08:23.000 111 12448.35 41.65 54800.30 88888.00 2014-04-21 20:08:23.125 111 12448.30 41.62 54800.30 88888.00 2014-04-21 20:08:23.250 111 12448.33 41.65 54800.35 88888.00 2014-04-21 20:08:23.375 111 12448.38 41.67 54800.32 88888.00 2014-04-21 20:08:23.500 111 12448.40 41.67 54800.30 88888.00 2014-04-21 20:08:23.625 111 12448.35 41.65 54800.32 88888.00 2014-04-21 20:08:23.750 111 12448.30 41.65 54800.30 88888.00 2014-04-21 20:08:23.875 111 12448.35 41.65 54800.30 88888.00 2014-04-21 20:08:24.000 111 12448.40 41.65 54800.30 88888.00 2014-04-21 20:08:24.125 111 12448.30 41.65 54800.32 88888.00 2014-04-21 20:08:24.250 111 12448.25 41.62 54800.32 88888.00 2014-04-21 20:08:24.375 111 12448.27 41.62 54800.28 88888.00 2014-04-21 20:08:24.500 111 12448.30 41.65 54800.28 88888.00 2014-04-21 20:08:24.625 111 12448.27 41.65 54800.30 88888.00 2014-04-21 20:08:24.750 111 12448.25 41.62 54800.30 88888.00 2014-04-21 20:08:24.875 111 12448.27 41.65 54800.32 88888.00 2014-04-21 20:08:25.000 111 12448.25 41.62 54800.32 88888.00 2014-04-21 20:08:25.125 111 12448.30 41.62 54800.32 88888.00 2014-04-21 20:08:25.250 111 12448.30 41.65 54800.30 88888.00 2014-04-21 20:08:25.375 111 12448.25 41.65 54800.32 88888.00 2014-04-21 20:08:25.500 111 12448.27 41.65 54800.32 88888.00 2014-04-21 20:08:25.625 111 12448.30 41.65 54800.30 88888.00 2014-04-21 20:08:25.750 111 12448.27 41.65 54800.30 88888.00 2014-04-21 20:08:25.875 111 12448.27 41.62 54800.30 88888.00 2014-04-21 20:08:26.000 111 12448.33 41.65 54800.28 88888.00 2014-04-21 20:08:26.125 111 12448.30 41.62 54800.30 88888.00 2014-04-21 20:08:26.250 111 12448.25 41.60 54800.28 88888.00 2014-04-21 20:08:26.375 111 12448.27 41.62 54800.32 88888.00 2014-04-21 20:08:26.500 111 12448.33 41.65 54800.28 88888.00 2014-04-21 20:08:26.625 111 12448.35 41.62 54800.28 88888.00 2014-04-21 20:08:26.750 111 12448.27 41.62 54800.30 88888.00 2014-04-21 20:08:26.875 111 12448.25 41.60 54800.32 88888.00 2014-04-21 20:08:27.000 111 12448.27 41.60 54800.32 88888.00 2014-04-21 20:08:27.125 111 12448.30 41.62 54800.32 88888.00 2014-04-21 20:08:27.250 111 12448.23 41.62 54800.32 88888.00 2014-04-21 20:08:27.375 111 12448.27 41.62 54800.30 88888.00 2014-04-21 20:08:27.500 111 12448.33 41.60 54800.30 88888.00 2014-04-21 20:08:27.625 111 12448.35 41.58 54800.30 88888.00 2014-04-21 20:08:27.750 111 12448.33 41.58 54800.28 88888.00 2014-04-21 20:08:27.875 111 12448.30 41.58 54800.28 88888.00 2014-04-21 20:08:28.000 111 12448.23 41.58 54800.30 88888.00 2014-04-21 20:08:28.125 111 12448.27 41.62 54800.35 88888.00 2014-04-21 20:08:28.250 111 12448.27 41.62 54800.32 88888.00 2014-04-21 20:08:28.375 111 12448.33 41.62 54800.30 88888.00 2014-04-21 20:08:28.500 111 12448.30 41.62 54800.30 88888.00 2014-04-21 20:08:28.625 111 12448.30 41.58 54800.28 88888.00 2014-04-21 20:08:28.750 111 12448.30 41.55 54800.28 88888.00 2014-04-21 20:08:28.875 111 12448.27 41.55 54800.30 88888.00 2014-04-21 20:08:29.000 111 12448.27 41.58 54800.30 88888.00 2014-04-21 20:08:29.125 111 12448.27 41.58 54800.32 88888.00 2014-04-21 20:08:29.250 111 12448.27 41.58 54800.32 88888.00 2014-04-21 20:08:29.375 111 12448.23 41.60 54800.28 88888.00 2014-04-21 20:08:29.500 111 12448.23 41.60 54800.30 88888.00 2014-04-21 20:08:29.625 111 12448.23 41.58 54800.28 88888.00 2014-04-21 20:08:29.750 111 12448.20 41.60 54800.28 88888.00 2014-04-21 20:08:29.875 111 12448.20 41.58 54800.25 88888.00 2014-04-21 20:08:30.000 111 12448.20 41.55 54800.25 88888.00 2014-04-21 20:08:30.125 111 12448.25 41.55 54800.30 88888.00 2014-04-21 20:08:30.250 111 12448.23 41.52 54800.35 88888.00 2014-04-21 20:08:30.375 111 12448.25 41.58 54800.30 88888.00 2014-04-21 20:08:30.500 111 12448.25 41.55 54800.30 88888.00 2014-04-21 20:08:30.625 111 12448.20 41.48 54800.30 88888.00 2014-04-21 20:08:30.750 111 12448.15 41.50 54800.30 88888.00 2014-04-21 20:08:30.875 111 12448.15 41.55 54800.30 88888.00 2014-04-21 20:08:31.000 111 12448.17 41.58 54800.30 88888.00 2014-04-21 20:08:31.125 111 12448.12 41.55 54800.30 88888.00 2014-04-21 20:08:31.250 111 12448.08 41.55 54800.32 88888.00 2014-04-21 20:08:31.375 111 12448.10 41.55 54800.32 88888.00 2014-04-21 20:08:31.500 111 12448.12 41.55 54800.32 88888.00 2014-04-21 20:08:31.625 111 12448.17 41.58 54800.35 88888.00 2014-04-21 20:08:31.750 111 12448.10 41.55 54800.35 88888.00 2014-04-21 20:08:31.875 111 12448.05 41.52 54800.32 88888.00 2014-04-21 20:08:32.000 111 12448.05 41.50 54800.32 88888.00 2014-04-21 20:08:32.125 111 12448.10 41.55 54800.32 88888.00 2014-04-21 20:08:32.250 111 12448.10 41.50 54800.30 88888.00 2014-04-21 20:08:32.375 111 12448.10 41.52 54800.30 88888.00 2014-04-21 20:08:32.500 111 12448.05 41.52 54800.35 88888.00 2014-04-21 20:08:32.625 111 12448.05 41.50 54800.35 88888.00 2014-04-21 20:08:32.750 111 12448.08 41.50 54800.32 88888.00 2014-04-21 20:08:32.875 111 12448.05 41.50 54800.30 88888.00 2014-04-21 20:08:33.000 111 12448.05 41.50 54800.30 88888.00 2014-04-21 20:08:33.125 111 12448.08 41.50 54800.32 88888.00 2014-04-21 20:08:33.250 111 12448.10 41.50 54800.32 88888.00 2014-04-21 20:08:33.375 111 12448.10 41.50 54800.30 88888.00 2014-04-21 20:08:33.500 111 12448.08 41.50 54800.30 88888.00 2014-04-21 20:08:33.625 111 12448.10 41.52 54800.30 88888.00 2014-04-21 20:08:33.750 111 12448.10 41.52 54800.32 88888.00 2014-04-21 20:08:33.875 111 12448.02 41.50 54800.32 88888.00 2014-04-21 20:08:34.000 111 12448.00 41.48 54800.30 88888.00 2014-04-21 20:08:34.125 111 12448.00 41.50 54800.30 88888.00 2014-04-21 20:08:34.250 111 12447.98 41.48 54800.32 88888.00 2014-04-21 20:08:34.375 111 12447.95 41.50 54800.32 88888.00 2014-04-21 20:08:34.500 111 12447.92 41.50 54800.30 88888.00 2014-04-21 20:08:34.625 111 12447.98 41.52 54800.32 88888.00 2014-04-21 20:08:34.750 111 12448.00 41.50 54800.32 88888.00 2014-04-21 20:08:34.875 111 12447.92 41.50 54800.30 88888.00 2014-04-21 20:08:35.000 111 12447.90 41.50 54800.32 88888.00 2014-04-21 20:08:35.125 111 12447.85 41.50 54800.30 88888.00 2014-04-21 20:08:35.250 111 12447.88 41.48 54800.30 88888.00 2014-04-21 20:08:35.375 111 12447.95 41.50 54800.30 88888.00 2014-04-21 20:08:35.500 111 12448.00 41.50 54800.30 88888.00 2014-04-21 20:08:35.625 111 12448.00 41.52 54800.30 88888.00 2014-04-21 20:08:35.750 111 12447.90 41.50 54800.30 88888.00 2014-04-21 20:08:35.875 111 12447.90 41.52 54800.35 88888.00 2014-04-21 20:08:36.000 111 12447.95 41.50 54800.30 88888.00 2014-04-21 20:08:36.125 111 12448.00 41.45 54800.30 88888.00 2014-04-21 20:08:36.250 111 12448.00 41.48 54800.32 88888.00 2014-04-21 20:08:36.375 111 12447.95 41.55 54800.35 88888.00 2014-04-21 20:08:36.500 111 12447.95 41.52 54800.32 88888.00 2014-04-21 20:08:36.625 111 12447.92 41.50 54800.28 88888.00 2014-04-21 20:08:36.750 111 12447.95 41.50 54800.30 88888.00 2014-04-21 20:08:36.875 111 12447.98 41.50 54800.30 88888.00 2014-04-21 20:08:37.000 111 12447.92 41.52 54800.30 88888.00 2014-04-21 20:08:37.125 111 12447.95 41.50 54800.32 88888.00 2014-04-21 20:08:37.250 111 12447.92 41.50 54800.30 88888.00 2014-04-21 20:08:37.375 111 12447.95 41.52 54800.32 88888.00 2014-04-21 20:08:37.500 111 12447.90 41.50 54800.32 88888.00 2014-04-21 20:08:37.625 111 12447.92 41.52 54800.35 88888.00 2014-04-21 20:08:37.750 111 12447.95 41.50 54800.30 88888.00 2014-04-21 20:08:37.875 111 12447.92 41.48 54800.28 88888.00 2014-04-21 20:08:38.000 111 12447.92 41.50 54800.28 88888.00 2014-04-21 20:08:38.125 111 12447.95 41.55 54800.32 88888.00 2014-04-21 20:08:38.250 111 12448.00 41.55 54800.30 88888.00 2014-04-21 20:08:38.375 111 12448.02 41.55 54800.30 88888.00 2014-04-21 20:08:38.500 111 12448.00 41.52 54800.30 88888.00 2014-04-21 20:08:38.625 111 12447.92 41.55 54800.32 88888.00 2014-04-21 20:08:38.750 111 12447.92 41.58 54800.32 88888.00 2014-04-21 20:08:38.875 111 12447.98 41.55 54800.30 88888.00 2014-04-21 20:08:39.000 111 12447.98 41.52 54800.28 88888.00 2014-04-21 20:08:39.125 111 12448.00 41.52 54800.30 88888.00 2014-04-21 20:08:39.250 111 12447.95 41.52 54800.30 88888.00 2014-04-21 20:08:39.375 111 12447.92 41.55 54800.28 88888.00 2014-04-21 20:08:39.500 111 12447.92 41.55 54800.28 88888.00 2014-04-21 20:08:39.625 111 12447.90 41.55 54800.28 88888.00 2014-04-21 20:08:39.750 111 12447.90 41.55 54800.30 88888.00 2014-04-21 20:08:39.875 111 12447.90 41.55 54800.28 88888.00 2014-04-21 20:08:40.000 111 12448.00 41.58 54800.28 88888.00 2014-04-21 20:08:40.125 111 12448.00 41.58 54800.28 88888.00 2014-04-21 20:08:40.250 111 12447.92 41.52 54800.28 88888.00 2014-04-21 20:08:40.375 111 12447.90 41.58 54800.28 88888.00 2014-04-21 20:08:40.500 111 12447.88 41.60 54800.30 88888.00 2014-04-21 20:08:40.625 111 12447.80 41.58 54800.25 88888.00 2014-04-21 20:08:40.750 111 12447.77 41.55 54800.28 88888.00 2014-04-21 20:08:40.875 111 12447.75 41.55 54800.28 88888.00 2014-04-21 20:08:41.000 111 12447.75 41.58 54800.30 88888.00 2014-04-21 20:08:41.125 111 12447.75 41.60 54800.30 88888.00 2014-04-21 20:08:41.250 111 12447.77 41.60 54800.32 88888.00 2014-04-21 20:08:41.375 111 12447.77 41.58 54800.28 88888.00 2014-04-21 20:08:41.500 111 12447.75 41.58 54800.28 88888.00 2014-04-21 20:08:41.625 111 12447.75 41.60 54800.28 88888.00 2014-04-21 20:08:41.750 111 12447.73 41.62 54800.30 88888.00 2014-04-21 20:08:41.875 111 12447.75 41.62 54800.32 88888.00 2014-04-21 20:08:42.000 111 12447.80 41.60 54800.28 88888.00 2014-04-21 20:08:42.125 111 12447.77 41.65 54800.28 88888.00 2014-04-21 20:08:42.250 111 12447.80 41.62 54800.30 88888.00 2014-04-21 20:08:42.375 111 12447.80 41.60 54800.28 88888.00 2014-04-21 20:08:42.500 111 12447.80 41.62 54800.28 88888.00 2014-04-21 20:08:42.625 111 12447.88 41.60 54800.25 88888.00 2014-04-21 20:08:42.750 111 12447.88 41.62 54800.25 88888.00 2014-04-21 20:08:42.875 111 12447.85 41.62 54800.25 88888.00 2014-04-21 20:08:43.000 111 12447.77 41.62 54800.22 88888.00 2014-04-21 20:08:43.125 111 12447.67 41.62 54800.25 88888.00 2014-04-21 20:08:43.250 111 12447.70 41.62 54800.25 88888.00 2014-04-21 20:08:43.375 111 12447.83 41.65 54800.28 88888.00 2014-04-21 20:08:43.500 111 12447.75 41.67 54800.28 88888.00 2014-04-21 20:08:43.625 111 12447.77 41.65 54800.25 88888.00 2014-04-21 20:08:43.750 111 12447.83 41.62 54800.25 88888.00 2014-04-21 20:08:43.875 111 12447.77 41.60 54800.25 88888.00 2014-04-21 20:08:44.000 111 12447.77 41.60 54800.25 88888.00 2014-04-21 20:08:44.125 111 12447.75 41.62 54800.28 88888.00 2014-04-21 20:08:44.250 111 12447.65 41.65 54800.28 88888.00 2014-04-21 20:08:44.375 111 12447.65 41.67 54800.25 88888.00 2014-04-21 20:08:44.500 111 12447.65 41.67 54800.25 88888.00 2014-04-21 20:08:44.625 111 12447.67 41.70 54800.25 88888.00 2014-04-21 20:08:44.750 111 12447.67 41.70 54800.28 88888.00 2014-04-21 20:08:44.875 111 12447.65 41.73 54800.25 88888.00 2014-04-21 20:08:45.000 111 12447.65 41.70 54800.25 88888.00 2014-04-21 20:08:45.125 111 12447.67 41.70 54800.25 88888.00 2014-04-21 20:08:45.250 111 12447.65 41.73 54800.28 88888.00 2014-04-21 20:08:45.375 111 12447.70 41.75 54800.25 88888.00 2014-04-21 20:08:45.500 111 12447.70 41.75 54800.25 88888.00 2014-04-21 20:08:45.625 111 12447.70 41.75 54800.22 88888.00 2014-04-21 20:08:45.750 111 12447.67 41.75 54800.25 88888.00 2014-04-21 20:08:45.875 111 12447.70 41.75 54800.25 88888.00 2014-04-21 20:08:46.000 111 12447.70 41.75 54800.25 88888.00 2014-04-21 20:08:46.125 111 12447.70 41.80 54800.25 88888.00 2014-04-21 20:08:46.250 111 12447.70 41.80 54800.25 88888.00 2014-04-21 20:08:46.375 111 12447.77 41.80 54800.25 88888.00 2014-04-21 20:08:46.500 111 12447.75 41.77 54800.22 88888.00 2014-04-21 20:08:46.625 111 12447.77 41.77 54800.22 88888.00 2014-04-21 20:08:46.750 111 12447.77 41.77 54800.25 88888.00 2014-04-21 20:08:46.875 111 12447.83 41.77 54800.25 88888.00 2014-04-21 20:08:47.000 111 12447.85 41.80 54800.22 88888.00 2014-04-21 20:08:47.125 111 12447.83 41.77 54800.22 88888.00 2014-04-21 20:08:47.250 111 12447.77 41.80 54800.22 88888.00 2014-04-21 20:08:47.375 111 12447.77 41.80 54800.20 88888.00 2014-04-21 20:08:47.500 111 12447.80 41.77 54800.20 88888.00 2014-04-21 20:08:47.625 111 12447.77 41.80 54800.20 88888.00 2014-04-21 20:08:47.750 111 12447.73 41.85 54800.25 88888.00 2014-04-21 20:08:47.875 111 12447.70 41.85 54800.22 88888.00 2014-04-21 20:08:48.000 111 12447.75 41.80 54800.22 88888.00 2014-04-21 20:08:48.125 111 12447.75 41.85 54800.25 88888.00 2014-04-21 20:08:48.250 111 12447.67 41.85 54800.22 88888.00 2014-04-21 20:08:48.375 111 12447.75 41.85 54800.20 88888.00 2014-04-21 20:08:48.500 111 12447.75 41.85 54800.20 88888.00 2014-04-21 20:08:48.625 111 12447.75 41.88 54800.20 88888.00 2014-04-21 20:08:48.750 111 12447.83 41.88 54800.18 88888.00 2014-04-21 20:08:48.875 111 12447.83 41.88 54800.20 88888.00 2014-04-21 20:08:49.000 111 12447.77 41.85 54800.20 88888.00 2014-04-21 20:08:49.125 111 12447.75 41.85 54800.22 88888.00 2014-04-21 20:08:49.250 111 12447.75 41.90 54800.22 88888.00 2014-04-21 20:08:49.375 111 12447.83 41.90 54800.20 88888.00 2014-04-21 20:08:49.500 111 12447.80 41.88 54800.18 88888.00 2014-04-21 20:08:49.625 111 12447.80 41.88 54800.18 88888.00 2014-04-21 20:08:49.750 111 12447.75 41.90 54800.20 88888.00 2014-04-21 20:08:49.875 111 12447.75 41.90 54800.20 88888.00 2014-04-21 20:08:50.000 111 12447.75 41.90 54800.18 88888.00 2014-04-21 20:08:50.125 111 12447.73 41.92 54800.18 88888.00 2014-04-21 20:08:50.250 111 12447.73 41.88 54800.18 88888.00 2014-04-21 20:08:50.375 111 12447.85 41.90 54800.20 88888.00 2014-04-21 20:08:50.500 111 12447.88 41.92 54800.22 88888.00 2014-04-21 20:08:50.625 111 12447.85 41.95 54800.22 88888.00 2014-04-21 20:08:50.750 111 12447.88 41.90 54800.20 88888.00 2014-04-21 20:08:50.875 111 12447.88 41.92 54800.18 88888.00 2014-04-21 20:08:51.000 111 12447.77 41.92 54800.15 88888.00 2014-04-21 20:08:51.125 111 12447.70 41.98 54800.18 88888.00 2014-04-21 20:08:51.250 111 12447.77 41.92 54800.15 88888.00 2014-04-21 20:08:51.375 111 12447.77 41.92 54800.15 88888.00 2014-04-21 20:08:51.500 111 12447.83 41.95 54800.15 88888.00 2014-04-21 20:08:51.625 111 12447.88 41.98 54800.15 88888.00 2014-04-21 20:08:51.750 111 12447.75 41.95 54800.12 88888.00 2014-04-21 20:08:51.875 111 12447.70 41.92 54800.12 88888.00 2014-04-21 20:08:52.000 111 12447.70 41.98 54800.12 88888.00 2014-04-21 20:08:52.125 111 12447.73 42.00 54800.12 88888.00 2014-04-21 20:08:52.250 111 12447.73 41.95 54800.12 88888.00 2014-04-21 20:08:52.375 111 12447.75 42.00 54800.12 88888.00 2014-04-21 20:08:52.500 111 12447.77 42.02 54800.12 88888.00 2014-04-21 20:08:52.625 111 12447.75 42.00 54800.12 88888.00 2014-04-21 20:08:52.750 111 12447.80 42.00 54800.15 88888.00 2014-04-21 20:08:52.875 111 12447.83 42.02 54800.15 88888.00 2014-04-21 20:08:53.000 111 12447.88 42.05 54800.18 88888.00 2014-04-21 20:08:53.125 111 12447.85 42.02 54800.18 88888.00 2014-04-21 20:08:53.250 111 12447.83 42.02 54800.15 88888.00 2014-04-21 20:08:53.375 111 12447.85 42.00 54800.18 88888.00 2014-04-21 20:08:53.500 111 12447.85 42.00 54800.18 88888.00 2014-04-21 20:08:53.625 111 12447.88 42.02 54800.12 88888.00 2014-04-21 20:08:53.750 111 12447.88 42.00 54800.10 88888.00 2014-04-21 20:08:53.875 111 12447.83 42.02 54800.12 88888.00 2014-04-21 20:08:54.000 111 12447.83 42.02 54800.10 88888.00 2014-04-21 20:08:54.125 111 12447.83 42.00 54800.12 88888.00 2014-04-21 20:08:54.250 111 12447.83 42.05 54800.15 88888.00 2014-04-21 20:08:54.375 111 12447.88 42.10 54800.15 88888.00 2014-04-21 20:08:54.500 111 12447.85 42.10 54800.15 88888.00 2014-04-21 20:08:54.625 111 12447.83 42.08 54800.12 88888.00 2014-04-21 20:08:54.750 111 12447.80 42.05 54800.12 88888.00 2014-04-21 20:08:54.875 111 12447.77 42.08 54800.15 88888.00 2014-04-21 20:08:55.000 111 12447.83 42.10 54800.18 88888.00 2014-04-21 20:08:55.125 111 12447.88 42.05 54800.18 88888.00 2014-04-21 20:08:55.250 111 12447.83 42.08 54800.18 88888.00 2014-04-21 20:08:55.375 111 12447.85 42.10 54800.15 88888.00 2014-04-21 20:08:55.500 111 12447.85 42.05 54800.12 88888.00 2014-04-21 20:08:55.625 111 12447.85 42.05 54800.12 88888.00 2014-04-21 20:08:55.750 111 12447.83 42.10 54800.15 88888.00 2014-04-21 20:08:55.875 111 12447.83 42.10 54800.15 88888.00 2014-04-21 20:08:56.000 111 12447.88 42.10 54800.10 88888.00 2014-04-21 20:08:56.125 111 12447.92 42.10 54800.12 88888.00 2014-04-21 20:08:56.250 111 12447.88 42.10 54800.10 88888.00 2014-04-21 20:08:56.375 111 12447.85 42.08 54800.10 88888.00 2014-04-21 20:08:56.500 111 12447.88 42.08 54800.10 88888.00 2014-04-21 20:08:56.625 111 12447.85 42.08 54800.10 88888.00 2014-04-21 20:08:56.750 111 12447.83 42.10 54800.10 88888.00 2014-04-21 20:08:56.875 111 12447.80 42.10 54800.12 88888.00 2014-04-21 20:08:57.000 111 12447.77 42.08 54800.10 88888.00 2014-04-21 20:08:57.125 111 12447.70 42.05 54800.07 88888.00 2014-04-21 20:08:57.250 111 12447.70 42.05 54800.10 88888.00 2014-04-21 20:08:57.375 111 12447.80 42.08 54800.10 88888.00 2014-04-21 20:08:57.500 111 12447.83 42.08 54800.07 88888.00 2014-04-21 20:08:57.625 111 12447.75 42.08 54800.10 88888.00 2014-04-21 20:08:57.750 111 12447.77 42.08 54800.10 88888.00 2014-04-21 20:08:57.875 111 12447.75 42.08 54800.12 88888.00 2014-04-21 20:08:58.000 111 12447.75 42.05 54800.07 88888.00 2014-04-21 20:08:58.125 111 12447.80 42.08 54800.10 88888.00 2014-04-21 20:08:58.250 111 12447.80 42.08 54800.10 88888.00 2014-04-21 20:08:58.375 111 12447.83 42.08 54800.10 88888.00 2014-04-21 20:08:58.500 111 12447.77 42.10 54800.10 88888.00 2014-04-21 20:08:58.625 111 12447.75 42.10 54800.12 88888.00 2014-04-21 20:08:58.750 111 12447.77 42.08 54800.10 88888.00 2014-04-21 20:08:58.875 111 12447.75 42.08 54800.12 88888.00 2014-04-21 20:08:59.000 111 12447.83 42.12 54800.10 88888.00 2014-04-21 20:08:59.125 111 12447.83 42.10 54800.10 88888.00 2014-04-21 20:08:59.250 111 12447.77 42.08 54800.10 88888.00 2014-04-21 20:08:59.375 111 12447.80 42.08 54800.07 88888.00 2014-04-21 20:08:59.500 111 12447.83 42.08 54800.05 88888.00 2014-04-21 20:08:59.625 111 12447.83 42.12 54800.05 88888.00 2014-04-21 20:08:59.750 111 12447.80 42.10 54800.05 88888.00 2014-04-21 20:08:59.875 111 12447.80 42.12 54800.05 88888.00 2014-04-21 20:09:00.000 111 12447.85 42.10 54800.05 88888.00 2014-04-21 20:09:00.125 111 12447.83 42.10 54800.07 88888.00 2014-04-21 20:09:00.250 111 12447.83 42.10 54800.07 88888.00 2014-04-21 20:09:00.375 111 12447.90 42.10 54800.05 88888.00 2014-04-21 20:09:00.500 111 12447.92 42.05 54800.07 88888.00 2014-04-21 20:09:00.625 111 12447.88 42.08 54800.07 88888.00 2014-04-21 20:09:00.750 111 12447.90 42.10 54800.12 88888.00 2014-04-21 20:09:00.875 111 12447.90 42.05 54800.10 88888.00 2014-04-21 20:09:01.000 111 12447.83 42.08 54800.05 88888.00 2014-04-21 20:09:01.125 111 12447.88 42.08 54800.07 88888.00 2014-04-21 20:09:01.250 111 12447.85 42.08 54800.10 88888.00 2014-04-21 20:09:01.375 111 12447.85 42.08 54800.05 88888.00 2014-04-21 20:09:01.500 111 12447.85 42.08 54800.05 88888.00 2014-04-21 20:09:01.625 111 12447.80 42.05 54800.05 88888.00 2014-04-21 20:09:01.750 111 12447.77 42.08 54800.05 88888.00 2014-04-21 20:09:01.875 111 12447.77 42.05 54800.05 88888.00 2014-04-21 20:09:02.000 111 12447.77 42.02 54800.05 88888.00 2014-04-21 20:09:02.125 111 12447.77 42.05 54800.05 88888.00 2014-04-21 20:09:02.250 111 12447.73 42.10 54800.05 88888.00 2014-04-21 20:09:02.375 111 12447.77 42.10 54800.05 88888.00 2014-04-21 20:09:02.500 111 12447.83 42.08 54800.05 88888.00 2014-04-21 20:09:02.625 111 12447.88 42.08 54800.05 88888.00 2014-04-21 20:09:02.750 111 12447.90 42.08 54800.05 88888.00 2014-04-21 20:09:02.875 111 12447.90 42.08 54800.05 88888.00 2014-04-21 20:09:03.000 111 12447.92 42.10 54800.03 88888.00 2014-04-21 20:09:03.125 111 12447.98 42.10 54800.03 88888.00 2014-04-21 20:09:03.250 111 12447.92 42.08 54800.05 88888.00 2014-04-21 20:09:03.375 111 12447.92 42.10 54800.03 88888.00 2014-04-21 20:09:03.500 111 12447.95 42.10 54800.03 88888.00 2014-04-21 20:09:03.625 111 12447.95 42.05 54800.03 88888.00 2014-04-21 20:09:03.750 111 12447.90 42.08 54800.03 88888.00 2014-04-21 20:09:03.875 111 12447.90 42.10 54800.05 88888.00 2014-04-21 20:09:04.000 111 12447.92 42.10 54800.03 88888.00 2014-04-21 20:09:04.125 111 12447.90 42.08 54800.03 88888.00 2014-04-21 20:09:04.250 111 12447.85 42.12 54800.07 88888.00 2014-04-21 20:09:04.375 111 12447.85 42.15 54800.05 88888.00 2014-04-21 20:09:04.500 111 12447.85 42.15 54800.05 88888.00 2014-04-21 20:09:04.625 111 12447.85 42.12 54800.03 88888.00 2014-04-21 20:09:04.750 111 12447.88 42.12 54800.03 88888.00 2014-04-21 20:09:04.875 111 12447.88 42.15 54800.03 88888.00 2014-04-21 20:09:05.000 111 12447.90 42.17 54800.03 88888.00 2014-04-21 20:09:05.125 111 12447.88 42.15 54800.03 88888.00 2014-04-21 20:09:05.250 111 12447.80 42.12 54800.03 88888.00 2014-04-21 20:09:05.375 111 12447.80 42.15 54800.05 88888.00 2014-04-21 20:09:05.500 111 12447.92 42.15 54800.05 88888.00 2014-04-21 20:09:05.625 111 12447.92 42.12 54800.05 88888.00 2014-04-21 20:09:05.750 111 12447.90 42.15 54800.05 88888.00 2014-04-21 20:09:05.875 111 12447.88 42.15 54800.05 88888.00 2014-04-21 20:09:06.000 111 12447.88 42.17 54800.03 88888.00 2014-04-21 20:09:06.125 111 12447.88 42.17 54800.03 88888.00 2014-04-21 20:09:06.250 111 12447.83 42.15 54800.00 88888.00 2014-04-21 20:09:06.375 111 12447.90 42.15 54800.00 88888.00 2014-04-21 20:09:06.500 111 12447.95 42.17 54800.03 88888.00 2014-04-21 20:09:06.625 111 12447.90 42.17 54800.00 88888.00 2014-04-21 20:09:06.750 111 12447.85 42.20 54800.00 88888.00 2014-04-21 20:09:06.875 111 12447.90 42.23 54800.00 88888.00 2014-04-21 20:09:07.000 111 12447.88 42.20 54799.97 88888.00 2014-04-21 20:09:07.125 111 12447.80 42.23 54799.97 88888.00 2014-04-21 20:09:07.250 111 12447.77 42.20 54799.97 88888.00 2014-04-21 20:09:07.375 111 12447.83 42.23 54799.95 88888.00 2014-04-21 20:09:07.500 111 12447.90 42.23 54799.97 88888.00 2014-04-21 20:09:07.625 111 12447.95 42.23 54799.95 88888.00 2014-04-21 20:09:07.750 111 12447.92 42.23 54799.95 88888.00 2014-04-21 20:09:07.875 111 12447.95 42.23 54799.97 88888.00 2014-04-21 20:09:08.000 111 12447.95 42.25 54799.95 88888.00 2014-04-21 20:09:08.125 111 12447.90 42.27 54799.97 88888.00 2014-04-21 20:09:08.250 111 12447.85 42.25 54799.97 88888.00 2014-04-21 20:09:08.375 111 12447.85 42.25 54799.97 88888.00 2014-04-21 20:09:08.500 111 12447.90 42.27 54799.97 88888.00 2014-04-21 20:09:08.625 111 12447.98 42.27 54800.00 88888.00 2014-04-21 20:09:08.750 111 12448.00 42.25 54799.97 88888.00 2014-04-21 20:09:08.875 111 12447.95 42.27 54799.95 88888.00 2014-04-21 20:09:09.000 111 12447.92 42.30 54799.97 88888.00 2014-04-21 20:09:09.125 111 12447.98 42.27 54799.97 88888.00 2014-04-21 20:09:09.250 111 12448.00 42.25 54799.95 88888.00 2014-04-21 20:09:09.375 111 12447.92 42.27 54799.97 88888.00 2014-04-21 20:09:09.500 111 12447.88 42.27 54799.97 88888.00 2014-04-21 20:09:09.625 111 12447.88 42.27 54799.97 88888.00 2014-04-21 20:09:09.750 111 12447.90 42.25 54799.97 88888.00 2014-04-21 20:09:09.875 111 12447.90 42.23 54799.95 88888.00 2014-04-21 20:09:10.000 111 12447.88 42.25 54799.95 88888.00 2014-04-21 20:09:10.125 111 12447.90 42.27 54799.97 88888.00 2014-04-21 20:09:10.250 111 12447.90 42.25 54799.97 88888.00 2014-04-21 20:09:10.375 111 12447.92 42.27 54799.95 88888.00 2014-04-21 20:09:10.500 111 12447.92 42.25 54799.97 88888.00 2014-04-21 20:09:10.625 111 12447.98 42.25 54799.97 88888.00 2014-04-21 20:09:10.750 111 12447.92 42.25 54799.95 88888.00 2014-04-21 20:09:10.875 111 12447.90 42.23 54799.95 88888.00 2014-04-21 20:09:11.000 111 12447.85 42.23 54799.93 88888.00 2014-04-21 20:09:11.125 111 12447.83 42.25 54799.97 88888.00 2014-04-21 20:09:11.250 111 12447.80 42.23 54799.97 88888.00 2014-04-21 20:09:11.375 111 12447.77 42.23 54799.97 88888.00 2014-04-21 20:09:11.500 111 12447.83 42.23 54799.97 88888.00 2014-04-21 20:09:11.625 111 12447.90 42.23 54799.95 88888.00 2014-04-21 20:09:11.750 111 12447.88 42.20 54799.95 88888.00 2014-04-21 20:09:11.875 111 12447.88 42.23 54799.95 88888.00 2014-04-21 20:09:12.000 111 12447.90 42.23 54799.95 88888.00 2014-04-21 20:09:12.125 111 12447.92 42.23 54799.95 88888.00 2014-04-21 20:09:12.250 111 12447.88 42.25 54799.95 88888.00 2014-04-21 20:09:12.375 111 12447.90 42.30 54799.95 88888.00 2014-04-21 20:09:12.500 111 12447.92 42.30 54799.95 88888.00 2014-04-21 20:09:12.625 111 12447.90 42.25 54799.95 88888.00 2014-04-21 20:09:12.750 111 12447.88 42.27 54799.97 88888.00 2014-04-21 20:09:12.875 111 12447.85 42.30 54799.97 88888.00 2014-04-21 20:09:13.000 111 12447.85 42.27 54799.95 88888.00 2014-04-21 20:09:13.125 111 12447.83 42.25 54799.95 88888.00 2014-04-21 20:09:13.250 111 12447.73 42.23 54799.95 88888.00 2014-04-21 20:09:13.375 111 12447.75 42.27 54799.97 88888.00 2014-04-21 20:09:13.500 111 12447.77 42.25 54799.95 88888.00 2014-04-21 20:09:13.625 111 12447.77 42.27 54799.93 88888.00 2014-04-21 20:09:13.750 111 12447.83 42.27 54799.93 88888.00 2014-04-21 20:09:13.875 111 12447.83 42.27 54799.93 88888.00 2014-04-21 20:09:14.000 111 12447.85 42.30 54799.90 88888.00 2014-04-21 20:09:14.125 111 12447.80 42.27 54799.93 88888.00 2014-04-21 20:09:14.250 111 12447.75 42.27 54799.95 88888.00 2014-04-21 20:09:14.375 111 12447.75 42.27 54799.95 88888.00 2014-04-21 20:09:14.500 111 12447.75 42.30 54799.93 88888.00 2014-04-21 20:09:14.625 111 12447.80 42.30 54799.93 88888.00 2014-04-21 20:09:14.750 111 12447.80 42.33 54799.95 88888.00 2014-04-21 20:09:14.875 111 12447.77 42.33 54799.95 88888.00 2014-04-21 20:09:15.000 111 12447.75 42.33 54799.93 88888.00 2014-04-21 20:09:15.125 111 12447.75 42.30 54799.95 88888.00 2014-04-21 20:09:15.250 111 12447.73 42.30 54799.93 88888.00 2014-04-21 20:09:15.375 111 12447.75 42.30 54799.93 88888.00 2014-04-21 20:09:15.500 111 12447.80 42.30 54799.90 88888.00 2014-04-21 20:09:15.625 111 12447.85 42.30 54799.93 88888.00 2014-04-21 20:09:15.750 111 12447.83 42.33 54799.93 88888.00 2014-04-21 20:09:15.875 111 12447.77 42.35 54799.93 88888.00 2014-04-21 20:09:16.000 111 12447.75 42.35 54799.90 88888.00 2014-04-21 20:09:16.125 111 12447.80 42.35 54799.93 88888.00 2014-04-21 20:09:16.250 111 12447.83 42.30 54799.95 88888.00 2014-04-21 20:09:16.375 111 12447.83 42.30 54799.93 88888.00 2014-04-21 20:09:16.500 111 12447.70 42.30 54799.93 88888.00 2014-04-21 20:09:16.625 111 12447.67 42.30 54799.90 88888.00 2014-04-21 20:09:16.750 111 12447.73 42.30 54799.93 88888.00 2014-04-21 20:09:16.875 111 12447.77 42.27 54799.93 88888.00 2014-04-21 20:09:17.000 111 12447.83 42.30 54799.90 88888.00 2014-04-21 20:09:17.125 111 12447.77 42.27 54799.90 88888.00 2014-04-21 20:09:17.250 111 12447.67 42.27 54799.90 88888.00 2014-04-21 20:09:17.375 111 12447.73 42.27 54799.88 88888.00 2014-04-21 20:09:17.500 111 12447.73 42.27 54799.90 88888.00 2014-04-21 20:09:17.625 111 12447.67 42.27 54799.90 88888.00 2014-04-21 20:09:17.750 111 12447.67 42.25 54799.90 88888.00 2014-04-21 20:09:17.875 111 12447.70 42.27 54799.90 88888.00 2014-04-21 20:09:18.000 111 12447.75 42.27 54799.88 88888.00 2014-04-21 20:09:18.125 111 12447.80 42.30 54799.88 88888.00 2014-04-21 20:09:18.250 111 12447.83 42.30 54799.88 88888.00 2014-04-21 20:09:18.375 111 12447.85 42.33 54799.88 88888.00 2014-04-21 20:09:18.500 111 12447.83 42.33 54799.88 88888.00 2014-04-21 20:09:18.625 111 12447.77 42.25 54799.85 88888.00 2014-04-21 20:09:18.750 111 12447.73 42.25 54799.88 88888.00 2014-04-21 20:09:18.875 111 12447.67 42.25 54799.88 88888.00 2014-04-21 20:09:19.000 111 12447.73 42.27 54799.88 88888.00 2014-04-21 20:09:19.125 111 12447.73 42.27 54799.93 88888.00 2014-04-21 20:09:19.250 111 12447.67 42.30 54799.90 88888.00 2014-04-21 20:09:19.375 111 12447.65 42.27 54799.90 88888.00 2014-04-21 20:09:19.500 111 12447.70 42.27 54799.90 88888.00 2014-04-21 20:09:19.625 111 12447.70 42.25 54799.88 88888.00 2014-04-21 20:09:19.750 111 12447.70 42.27 54799.90 88888.00 2014-04-21 20:09:19.875 111 12447.75 42.27 54799.88 88888.00 2014-04-21 20:09:20.000 111 12447.75 42.30 54799.88 88888.00 2014-04-21 20:09:20.125 111 12447.67 42.27 54799.90 88888.00 2014-04-21 20:09:20.250 111 12447.65 42.23 54799.88 88888.00 2014-04-21 20:09:20.375 111 12447.67 42.27 54799.90 88888.00 2014-04-21 20:09:20.500 111 12447.70 42.27 54799.90 88888.00 2014-04-21 20:09:20.625 111 12447.75 42.25 54799.90 88888.00 2014-04-21 20:09:20.750 111 12447.77 42.25 54799.90 88888.00 2014-04-21 20:09:20.875 111 12447.83 42.25 54799.88 88888.00 2014-04-21 20:09:21.000 111 12447.80 42.23 54799.88 88888.00 2014-04-21 20:09:21.125 111 12447.73 42.25 54799.90 88888.00 2014-04-21 20:09:21.250 111 12447.73 42.27 54799.90 88888.00 2014-04-21 20:09:21.375 111 12447.73 42.25 54799.88 88888.00 2014-04-21 20:09:21.500 111 12447.73 42.25 54799.88 88888.00 2014-04-21 20:09:21.625 111 12447.73 42.27 54799.90 88888.00 2014-04-21 20:09:21.750 111 12447.75 42.25 54799.90 88888.00 2014-04-21 20:09:21.875 111 12447.70 42.27 54799.90 88888.00 2014-04-21 20:09:22.000 111 12447.73 42.25 54799.88 88888.00 2014-04-21 20:09:22.125 111 12447.77 42.23 54799.88 88888.00 2014-04-21 20:09:22.250 111 12447.73 42.25 54799.90 88888.00 2014-04-21 20:09:22.375 111 12447.65 42.27 54799.90 88888.00 2014-04-21 20:09:22.500 111 12447.60 42.27 54799.90 88888.00 2014-04-21 20:09:22.625 111 12447.62 42.23 54799.88 88888.00 2014-04-21 20:09:22.750 111 12447.67 42.23 54799.88 88888.00 2014-04-21 20:09:22.875 111 12447.62 42.27 54799.90 88888.00 2014-04-21 20:09:23.000 111 12447.58 42.27 54799.88 88888.00 2014-04-21 20:09:23.125 111 12447.60 42.25 54799.88 88888.00 2014-04-21 20:09:23.250 111 12447.62 42.23 54799.88 88888.00 2014-04-21 20:09:23.375 111 12447.65 42.23 54799.90 88888.00 2014-04-21 20:09:23.500 111 12447.65 42.27 54799.90 88888.00 2014-04-21 20:09:23.625 111 12447.65 42.25 54799.90 88888.00 2014-04-21 20:09:23.750 111 12447.65 42.25 54799.88 88888.00 2014-04-21 20:09:23.875 111 12447.60 42.25 54799.88 88888.00 2014-04-21 20:09:24.000 111 12447.58 42.27 54799.88 88888.00 2014-04-21 20:09:24.125 111 12447.55 42.27 54799.90 88888.00 2014-04-21 20:09:24.250 111 12447.50 42.25 54799.88 88888.00 2014-04-21 20:09:24.375 111 12447.60 42.25 54799.88 88888.00 2014-04-21 20:09:24.500 111 12447.60 42.23 54799.88 88888.00 2014-04-21 20:09:24.625 111 12447.55 42.23 54799.90 88888.00 2014-04-21 20:09:24.750 111 12447.50 42.25 54799.88 88888.00 2014-04-21 20:09:24.875 111 12447.55 42.27 54799.88 88888.00 2014-04-21 20:09:25.000 111 12447.60 42.27 54799.88 88888.00 2014-04-21 20:09:25.125 111 12447.60 42.27 54799.88 88888.00 2014-04-21 20:09:25.250 111 12447.58 42.23 54799.88 88888.00 2014-04-21 20:09:25.375 111 12447.55 42.23 54799.85 88888.00 2014-04-21 20:09:25.500 111 12447.52 42.23 54799.88 88888.00 2014-04-21 20:09:25.625 111 12447.45 42.25 54799.88 88888.00 2014-04-21 20:09:25.750 111 12447.48 42.27 54799.88 88888.00 2014-04-21 20:09:25.875 111 12447.50 42.25 54799.88 88888.00 2014-04-21 20:09:26.000 111 12447.48 42.25 54799.85 88888.00 2014-04-21 20:09:26.125 111 12447.42 42.25 54799.88 88888.00 2014-04-21 20:09:26.250 111 12447.45 42.25 54799.88 88888.00 2014-04-21 20:09:26.375 111 12447.58 42.25 54799.90 88888.00 2014-04-21 20:09:26.500 111 12447.65 42.27 54799.88 88888.00 2014-04-21 20:09:26.625 111 12447.60 42.25 54799.85 88888.00 2014-04-21 20:09:26.750 111 12447.48 42.23 54799.85 88888.00 2014-04-21 20:09:26.875 111 12447.50 42.25 54799.88 88888.00 2014-04-21 20:09:27.000 111 12447.52 42.27 54799.88 88888.00 2014-04-21 20:09:27.125 111 12447.50 42.27 54799.90 88888.00 2014-04-21 20:09:27.250 111 12447.45 42.25 54799.88 88888.00 2014-04-21 20:09:27.375 111 12447.50 42.27 54799.85 88888.00 2014-04-21 20:09:27.500 111 12447.52 42.30 54799.85 88888.00 2014-04-21 20:09:27.625 111 12447.55 42.27 54799.85 88888.00 2014-04-21 20:09:27.750 111 12447.60 42.25 54799.85 88888.00 2014-04-21 20:09:27.875 111 12447.55 42.27 54799.85 88888.00 2014-04-21 20:09:28.000 111 12447.55 42.25 54799.85 88888.00 2014-04-21 20:09:28.125 111 12447.48 42.27 54799.88 88888.00 2014-04-21 20:09:28.250 111 12447.45 42.25 54799.85 88888.00 2014-04-21 20:09:28.375 111 12447.50 42.27 54799.85 88888.00 2014-04-21 20:09:28.500 111 12447.50 42.30 54799.88 88888.00 2014-04-21 20:09:28.625 111 12447.55 42.30 54799.85 88888.00 2014-04-21 20:09:28.750 111 12447.48 42.25 54799.82 88888.00 2014-04-21 20:09:28.875 111 12447.45 42.25 54799.80 88888.00 2014-04-21 20:09:29.000 111 12447.42 42.25 54799.82 88888.00 2014-04-21 20:09:29.125 111 12447.48 42.27 54799.85 88888.00 2014-04-21 20:09:29.250 111 12447.42 42.25 54799.85 88888.00 2014-04-21 20:09:29.375 111 12447.40 42.25 54799.85 88888.00 2014-04-21 20:09:29.500 111 12447.35 42.23 54799.85 88888.00 2014-04-21 20:09:29.625 111 12447.38 42.27 54799.85 88888.00 2014-04-21 20:09:29.750 111 12447.48 42.25 54799.88 88888.00 2014-04-21 20:09:29.875 111 12447.55 42.23 54799.82 88888.00 2014-04-21 20:09:30.000 111 12447.50 42.25 54799.80 88888.00 2014-04-21 20:09:30.125 111 12447.45 42.25 54799.82 88888.00 2014-04-21 20:09:30.250 111 12447.38 42.25 54799.80 88888.00 2014-04-21 20:09:30.375 111 12447.38 42.27 54799.82 88888.00 2014-04-21 20:09:30.500 111 12447.42 42.27 54799.80 88888.00 2014-04-21 20:09:30.625 111 12447.45 42.25 54799.82 88888.00 2014-04-21 20:09:30.750 111 12447.45 42.27 54799.80 88888.00 2014-04-21 20:09:30.875 111 12447.45 42.27 54799.80 88888.00 2014-04-21 20:09:31.000 111 12447.45 42.27 54799.80 88888.00 2014-04-21 20:09:31.125 111 12447.40 42.27 54799.80 88888.00 2014-04-21 20:09:31.250 111 12447.40 42.27 54799.80 88888.00 2014-04-21 20:09:31.375 111 12447.42 42.30 54799.80 88888.00 2014-04-21 20:09:31.500 111 12447.42 42.33 54799.80 88888.00 2014-04-21 20:09:31.625 111 12447.42 42.33 54799.80 88888.00 2014-04-21 20:09:31.750 111 12447.45 42.30 54799.78 88888.00 2014-04-21 20:09:31.875 111 12447.42 42.30 54799.80 88888.00 2014-04-21 20:09:32.000 111 12447.45 42.30 54799.80 88888.00 2014-04-21 20:09:32.125 111 12447.45 42.30 54799.80 88888.00 2014-04-21 20:09:32.250 111 12447.42 42.30 54799.82 88888.00 2014-04-21 20:09:32.375 111 12447.48 42.30 54799.80 88888.00 2014-04-21 20:09:32.500 111 12447.45 42.30 54799.80 88888.00 2014-04-21 20:09:32.625 111 12447.45 42.30 54799.75 88888.00 2014-04-21 20:09:32.750 111 12447.48 42.30 54799.80 88888.00 2014-04-21 20:09:32.875 111 12447.50 42.33 54799.82 88888.00 2014-04-21 20:09:33.000 111 12447.45 42.35 54799.82 88888.00 2014-04-21 20:09:33.125 111 12447.45 42.33 54799.80 88888.00 2014-04-21 20:09:33.250 111 12447.40 42.33 54799.80 88888.00 2014-04-21 20:09:33.375 111 12447.48 42.33 54799.78 88888.00 2014-04-21 20:09:33.500 111 12447.50 42.35 54799.80 88888.00 2014-04-21 20:09:33.625 111 12447.45 42.35 54799.80 88888.00 2014-04-21 20:09:33.750 111 12447.45 42.33 54799.78 88888.00 2014-04-21 20:09:33.875 111 12447.50 42.27 54799.78 88888.00 2014-04-21 20:09:34.000 111 12447.52 42.30 54799.78 88888.00 2014-04-21 20:09:34.125 111 12447.58 42.30 54799.80 88888.00 2014-04-21 20:09:34.250 111 12447.50 42.33 54799.80 88888.00 2014-04-21 20:09:34.375 111 12447.50 42.35 54799.80 88888.00 2014-04-21 20:09:34.500 111 12447.48 42.33 54799.80 88888.00 2014-04-21 20:09:34.625 111 12447.45 42.33 54799.78 88888.00 2014-04-21 20:09:34.750 111 12447.48 42.30 54799.75 88888.00 2014-04-21 20:09:34.875 111 12447.52 42.30 54799.78 88888.00 2014-04-21 20:09:35.000 111 12447.58 42.30 54799.78 88888.00 2014-04-21 20:09:35.125 111 12447.52 42.30 54799.78 88888.00 2014-04-21 20:09:35.250 111 12447.40 42.25 54799.78 88888.00 2014-04-21 20:09:35.375 111 12447.38 42.25 54799.75 88888.00 2014-04-21 20:09:35.500 111 12447.45 42.25 54799.75 88888.00 2014-04-21 20:09:35.625 111 12447.45 42.30 54799.72 88888.00 2014-04-21 20:09:35.750 111 12447.45 42.30 54799.78 88888.00 2014-04-21 20:09:35.875 111 12447.42 42.27 54799.80 88888.00 2014-04-21 20:09:36.000 111 12447.40 42.27 54799.78 88888.00 2014-04-21 20:09:36.125 111 12447.42 42.27 54799.78 88888.00 2014-04-21 20:09:36.250 111 12447.45 42.25 54799.75 88888.00 2014-04-21 20:09:36.375 111 12447.52 42.27 54799.75 88888.00 2014-04-21 20:09:36.500 111 12447.55 42.25 54799.75 88888.00 2014-04-21 20:09:36.625 111 12447.55 42.25 54799.72 88888.00 2014-04-21 20:09:36.750 111 12447.52 42.27 54799.70 88888.00 2014-04-21 20:09:36.875 111 12447.50 42.33 54799.72 88888.00 2014-04-21 20:09:37.000 111 12447.50 42.30 54799.75 88888.00 2014-04-21 20:09:37.125 111 12447.52 42.27 54799.75 88888.00 2014-04-21 20:09:37.250 111 12447.52 42.27 54799.78 88888.00 2014-04-21 20:09:37.375 111 12447.55 42.30 54799.75 88888.00 2014-04-21 20:09:37.500 111 12447.48 42.30 54799.75 88888.00 2014-04-21 20:09:37.625 111 12447.45 42.30 54799.78 88888.00 2014-04-21 20:09:37.750 111 12447.48 42.27 54799.75 88888.00 2014-04-21 20:09:37.875 111 12447.50 42.27 54799.75 88888.00 2014-04-21 20:09:38.000 111 12447.48 42.30 54799.72 88888.00 2014-04-21 20:09:38.125 111 12447.45 42.33 54799.72 88888.00 2014-04-21 20:09:38.250 111 12447.40 42.30 54799.78 88888.00 2014-04-21 20:09:38.375 111 12447.48 42.27 54799.78 88888.00 2014-04-21 20:09:38.500 111 12447.50 42.27 54799.78 88888.00 2014-04-21 20:09:38.625 111 12447.45 42.27 54799.78 88888.00 2014-04-21 20:09:38.750 111 12447.38 42.25 54799.75 88888.00 2014-04-21 20:09:38.875 111 12447.42 42.25 54799.78 88888.00 2014-04-21 20:09:39.000 111 12447.50 42.30 54799.75 88888.00 2014-04-21 20:09:39.125 111 12447.48 42.27 54799.78 88888.00 2014-04-21 20:09:39.250 111 12447.38 42.25 54799.75 88888.00 2014-04-21 20:09:39.375 111 12447.38 42.27 54799.72 88888.00 2014-04-21 20:09:39.500 111 12447.38 42.25 54799.75 88888.00 2014-04-21 20:09:39.625 111 12447.45 42.30 54799.78 88888.00 2014-04-21 20:09:39.750 111 12447.45 42.27 54799.80 88888.00 2014-04-21 20:09:39.875 111 12447.42 42.27 54799.80 88888.00 2014-04-21 20:09:40.000 111 12447.42 42.27 54799.75 88888.00 2014-04-21 20:09:40.125 111 12447.42 42.30 54799.78 88888.00 2014-04-21 20:09:40.250 111 12447.40 42.25 54799.78 88888.00 2014-04-21 20:09:40.375 111 12447.42 42.23 54799.72 88888.00 2014-04-21 20:09:40.500 111 12447.48 42.23 54799.72 88888.00 2014-04-21 20:09:40.625 111 12447.45 42.23 54799.80 88888.00 2014-04-21 20:09:40.750 111 12447.45 42.27 54799.80 88888.00 2014-04-21 20:09:40.875 111 12447.50 42.25 54799.78 88888.00 2014-04-21 20:09:41.000 111 12447.50 42.25 54799.75 88888.00 2014-04-21 20:09:41.125 111 12447.42 42.23 54799.78 88888.00 2014-04-21 20:09:41.250 111 12447.42 42.25 54799.78 88888.00 2014-04-21 20:09:41.375 111 12447.42 42.30 54799.75 88888.00 2014-04-21 20:09:41.500 111 12447.40 42.27 54799.72 88888.00 2014-04-21 20:09:41.625 111 12447.40 42.23 54799.75 88888.00 2014-04-21 20:09:41.750 111 12447.40 42.25 54799.75 88888.00 2014-04-21 20:09:41.875 111 12447.45 42.27 54799.75 88888.00 2014-04-21 20:09:42.000 111 12447.42 42.27 54799.72 88888.00 2014-04-21 20:09:42.125 111 12447.42 42.27 54799.75 88888.00 2014-04-21 20:09:42.250 111 12447.35 42.27 54799.75 88888.00 2014-04-21 20:09:42.375 111 12447.33 42.27 54799.72 88888.00 2014-04-21 20:09:42.500 111 12447.35 42.25 54799.72 88888.00 2014-04-21 20:09:42.625 111 12447.35 42.25 54799.72 88888.00 2014-04-21 20:09:42.750 111 12447.35 42.30 54799.75 88888.00 2014-04-21 20:09:42.875 111 12447.40 42.30 54799.78 88888.00 2014-04-21 20:09:43.000 111 12447.33 42.27 54799.75 88888.00 2014-04-21 20:09:43.125 111 12447.33 42.25 54799.75 88888.00 2014-04-21 20:09:43.250 111 12447.30 42.25 54799.72 88888.00 2014-04-21 20:09:43.375 111 12447.30 42.25 54799.72 88888.00 2014-04-21 20:09:43.500 111 12447.27 42.27 54799.72 88888.00 2014-04-21 20:09:43.625 111 12447.33 42.27 54799.72 88888.00 2014-04-21 20:09:43.750 111 12447.40 42.27 54799.72 88888.00 2014-04-21 20:09:43.875 111 12447.40 42.30 54799.75 88888.00 2014-04-21 20:09:44.000 111 12447.30 42.30 54799.78 88888.00 2014-04-21 20:09:44.125 111 12447.27 42.30 54799.80 88888.00 2014-04-21 20:09:44.250 111 12447.27 42.27 54799.78 88888.00 2014-04-21 20:09:44.375 111 12447.38 42.27 54799.75 88888.00 2014-04-21 20:09:44.500 111 12447.35 42.27 54799.75 88888.00 2014-04-21 20:09:44.625 111 12447.30 42.30 54799.75 88888.00 2014-04-21 20:09:44.750 111 12447.25 42.27 54799.75 88888.00 2014-04-21 20:09:44.875 111 12447.27 42.30 54799.75 88888.00 2014-04-21 20:09:45.000 111 12447.30 42.27 54799.75 88888.00 2014-04-21 20:09:45.125 111 12447.35 42.33 54799.75 88888.00 2014-04-21 20:09:45.250 111 12447.35 42.33 54799.75 88888.00 2014-04-21 20:09:45.375 111 12447.33 42.33 54799.72 88888.00 2014-04-21 20:09:45.500 111 12447.27 42.30 54799.72 88888.00 2014-04-21 20:09:45.625 111 12447.30 42.30 54799.72 88888.00 2014-04-21 20:09:45.750 111 12447.38 42.35 54799.72 88888.00 2014-04-21 20:09:45.875 111 12447.42 42.33 54799.70 88888.00 2014-04-21 20:09:46.000 111 12447.38 42.33 54799.72 88888.00 2014-04-21 20:09:46.125 111 12447.30 42.33 54799.70 88888.00 2014-04-21 20:09:46.250 111 12447.33 42.35 54799.70 88888.00 2014-04-21 20:09:46.375 111 12447.40 42.35 54799.70 88888.00 2014-04-21 20:09:46.500 111 12447.27 42.33 54799.72 88888.00 2014-04-21 20:09:46.625 111 12447.27 42.33 54799.72 88888.00 2014-04-21 20:09:46.750 111 12447.30 42.35 54799.75 88888.00 2014-04-21 20:09:46.875 111 12447.27 42.33 54799.72 88888.00 2014-04-21 20:09:47.000 111 12447.30 42.35 54799.72 88888.00 2014-04-21 20:09:47.125 111 12447.33 42.35 54799.72 88888.00 2014-04-21 20:09:47.250 111 12447.30 42.35 54799.75 88888.00 2014-04-21 20:09:47.375 111 12447.30 42.33 54799.70 88888.00 2014-04-21 20:09:47.500 111 12447.33 42.30 54799.70 88888.00 2014-04-21 20:09:47.625 111 12447.30 42.30 54799.70 88888.00 2014-04-21 20:09:47.750 111 12447.30 42.33 54799.72 88888.00 2014-04-21 20:09:47.875 111 12447.33 42.33 54799.72 88888.00 2014-04-21 20:09:48.000 111 12447.33 42.33 54799.72 88888.00 2014-04-21 20:09:48.125 111 12447.27 42.33 54799.72 88888.00 2014-04-21 20:09:48.250 111 12447.30 42.35 54799.75 88888.00 2014-04-21 20:09:48.375 111 12447.40 42.35 54799.72 88888.00 2014-04-21 20:09:48.500 111 12447.42 42.33 54799.72 88888.00 2014-04-21 20:09:48.625 111 12447.38 42.33 54799.72 88888.00 2014-04-21 20:09:48.750 111 12447.35 42.35 54799.70 88888.00 2014-04-21 20:09:48.875 111 12447.40 42.38 54799.70 88888.00 2014-04-21 20:09:49.000 111 12447.40 42.35 54799.70 88888.00 2014-04-21 20:09:49.125 111 12447.48 42.38 54799.72 88888.00 2014-04-21 20:09:49.250 111 12447.40 42.38 54799.75 88888.00 2014-04-21 20:09:49.375 111 12447.35 42.38 54799.78 88888.00 2014-04-21 20:09:49.500 111 12447.33 42.40 54799.78 88888.00 2014-04-21 20:09:49.625 111 12447.42 42.38 54799.75 88888.00 2014-04-21 20:09:49.750 111 12447.48 42.35 54799.70 88888.00 2014-04-21 20:09:49.875 111 12447.40 42.35 54799.68 88888.00 2014-04-21 20:09:50.000 111 12447.33 42.35 54799.68 88888.00 2014-04-21 20:09:50.125 111 12447.38 42.38 54799.70 88888.00 2014-04-21 20:09:50.250 111 12447.45 42.38 54799.72 88888.00 2014-04-21 20:09:50.375 111 12447.48 42.38 54799.72 88888.00 2014-04-21 20:09:50.500 111 12447.40 42.38 54799.72 88888.00 2014-04-21 20:09:50.625 111 12447.33 42.35 54799.75 88888.00 2014-04-21 20:09:50.750 111 12447.33 42.38 54799.72 88888.00 2014-04-21 20:09:50.875 111 12447.33 42.38 54799.70 88888.00 2014-04-21 20:09:51.000 111 12447.35 42.35 54799.68 88888.00 2014-04-21 20:09:51.125 111 12447.33 42.33 54799.68 88888.00 2014-04-21 20:09:51.250 111 12447.30 42.35 54799.72 88888.00 2014-04-21 20:09:51.375 111 12447.40 42.35 54799.70 88888.00 2014-04-21 20:09:51.500 111 12447.35 42.38 54799.70 88888.00 2014-04-21 20:09:51.625 111 12447.33 42.35 54799.68 88888.00 2014-04-21 20:09:51.750 111 12447.35 42.35 54799.68 88888.00 2014-04-21 20:09:51.875 111 12447.35 42.35 54799.68 88888.00 2014-04-21 20:09:52.000 111 12447.38 42.35 54799.68 88888.00 2014-04-21 20:09:52.125 111 12447.40 42.35 54799.70 88888.00 2014-04-21 20:09:52.250 111 12447.30 42.35 54799.70 88888.00 2014-04-21 20:09:52.375 111 12447.35 42.33 54799.68 88888.00 2014-04-21 20:09:52.500 111 12447.35 42.35 54799.68 88888.00 2014-04-21 20:09:52.625 111 12447.35 42.38 54799.68 88888.00 2014-04-21 20:09:52.750 111 12447.30 42.35 54799.68 88888.00 2014-04-21 20:09:52.875 111 12447.30 42.35 54799.72 88888.00 2014-04-21 20:09:53.000 111 12447.30 42.35 54799.68 88888.00 2014-04-21 20:09:53.125 111 12447.23 42.33 54799.65 88888.00 2014-04-21 20:09:53.250 111 12447.20 42.35 54799.65 88888.00 2014-04-21 20:09:53.375 111 12447.25 42.38 54799.70 88888.00 2014-04-21 20:09:53.500 111 12447.27 42.38 54799.68 88888.00 2014-04-21 20:09:53.625 111 12447.23 42.38 54799.68 88888.00 2014-04-21 20:09:53.750 111 12447.20 42.35 54799.68 88888.00 2014-04-21 20:09:53.875 111 12447.20 42.38 54799.65 88888.00 2014-04-21 20:09:54.000 111 12447.23 42.38 54799.65 88888.00 2014-04-21 20:09:54.125 111 12447.30 42.38 54799.65 88888.00 2014-04-21 20:09:54.250 111 12447.23 42.38 54799.68 88888.00 2014-04-21 20:09:54.375 111 12447.20 42.40 54799.68 88888.00 2014-04-21 20:09:54.500 111 12447.20 42.38 54799.68 88888.00 2014-04-21 20:09:54.625 111 12447.20 42.33 54799.68 88888.00 2014-04-21 20:09:54.750 111 12447.20 42.35 54799.70 88888.00 2014-04-21 20:09:54.875 111 12447.17 42.38 54799.70 88888.00 2014-04-21 20:09:55.000 111 12447.20 42.38 54799.68 88888.00 2014-04-21 20:09:55.125 111 12447.25 42.38 54799.70 88888.00 2014-04-21 20:09:55.250 111 12447.20 42.38 54799.70 88888.00 2014-04-21 20:09:55.375 111 12447.20 42.40 54799.70 88888.00 2014-04-21 20:09:55.500 111 12447.25 42.38 54799.70 88888.00 2014-04-21 20:09:55.625 111 12447.27 42.38 54799.70 88888.00 2014-04-21 20:09:55.750 111 12447.23 42.38 54799.68 88888.00 2014-04-21 20:09:55.875 111 12447.23 42.38 54799.68 88888.00 2014-04-21 20:09:56.000 111 12447.23 42.38 54799.68 88888.00 2014-04-21 20:09:56.125 111 12447.25 42.38 54799.70 88888.00 2014-04-21 20:09:56.250 111 12447.23 42.38 54799.72 88888.00 2014-04-21 20:09:56.375 111 12447.20 42.38 54799.70 88888.00 2014-04-21 20:09:56.500 111 12447.23 42.40 54799.70 88888.00 2014-04-21 20:09:56.625 111 12447.20 42.40 54799.70 88888.00 2014-04-21 20:09:56.750 111 12447.17 42.38 54799.68 88888.00 2014-04-21 20:09:56.875 111 12447.17 42.38 54799.68 88888.00 2014-04-21 20:09:57.000 111 12447.25 42.38 54799.65 88888.00 2014-04-21 20:09:57.125 111 12447.25 42.40 54799.68 88888.00 2014-04-21 20:09:57.250 111 12447.27 42.42 54799.65 88888.00 2014-04-21 20:09:57.375 111 12447.25 42.42 54799.65 88888.00 2014-04-21 20:09:57.500 111 12447.17 42.45 54799.68 88888.00 2014-04-21 20:09:57.625 111 12447.17 42.42 54799.68 88888.00 2014-04-21 20:09:57.750 111 12447.25 42.42 54799.70 88888.00 2014-04-21 20:09:57.875 111 12447.27 42.42 54799.70 88888.00 2014-04-21 20:09:58.000 111 12447.30 42.42 54799.70 88888.00 2014-04-21 20:09:58.125 111 12447.27 42.42 54799.70 88888.00 2014-04-21 20:09:58.250 111 12447.20 42.40 54799.70 88888.00 2014-04-21 20:09:58.375 111 12447.23 42.42 54799.68 88888.00 2014-04-21 20:09:58.500 111 12447.27 42.40 54799.70 88888.00 2014-04-21 20:09:58.625 111 12447.27 42.42 54799.68 88888.00 2014-04-21 20:09:58.750 111 12447.25 42.45 54799.70 88888.00 2014-04-21 20:09:58.875 111 12447.20 42.42 54799.68 88888.00 2014-04-21 20:09:59.000 111 12447.15 42.38 54799.65 88888.00 2014-04-21 20:09:59.125 111 12447.23 42.40 54799.68 88888.00 2014-04-21 20:09:59.250 111 12447.20 42.38 54799.70 88888.00 2014-04-21 20:09:59.375 111 12447.15 42.38 54799.68 88888.00 2014-04-21 20:09:59.500 111 12447.17 42.40 54799.65 88888.00 2014-04-21 20:09:59.625 111 12447.15 42.40 54799.65 88888.00 2014-04-21 20:09:59.750 111 12447.17 42.40 54799.65 88888.00 2014-04-21 20:09:59.875 111 12447.20 42.40 54799.65 88888.00 2014-04-21 20:10:00.000 111 12447.20 42.42 54799.65 88888.00 2014-04-21 20:10:00.125 111 12447.23 42.40 54799.68 88888.00 2014-04-21 20:10:00.250 111 12447.25 42.38 54799.68 88888.00 2014-04-21 20:10:00.375 111 12447.20 42.42 54799.65 88888.00 2014-04-21 20:10:00.500 111 12447.15 42.40 54799.65 88888.00 2014-04-21 20:10:00.625 111 12447.15 42.40 54799.62 88888.00 2014-04-21 20:10:00.750 111 12447.17 42.40 54799.65 88888.00 2014-04-21 20:10:00.875 111 12447.23 42.40 54799.68 88888.00 2014-04-21 20:10:01.000 111 12447.23 42.40 54799.65 88888.00 2014-04-21 20:10:01.125 111 12447.17 42.42 54799.65 88888.00 2014-04-21 20:10:01.250 111 12447.12 42.40 54799.68 88888.00 2014-04-21 20:10:01.375 111 12447.15 42.42 54799.68 88888.00 2014-04-21 20:10:01.500 111 12447.15 42.40 54799.65 88888.00 2014-04-21 20:10:01.625 111 12447.23 42.42 54799.65 88888.00 2014-04-21 20:10:01.750 111 12447.20 42.40 54799.65 88888.00 2014-04-21 20:10:01.875 111 12447.15 42.40 54799.68 88888.00 2014-04-21 20:10:02.000 111 12447.15 42.40 54799.65 88888.00 2014-04-21 20:10:02.125 111 12447.20 42.40 54799.68 88888.00 2014-04-21 20:10:02.250 111 12447.25 42.42 54799.65 88888.00 2014-04-21 20:10:02.375 111 12447.20 42.45 54799.65 88888.00 2014-04-21 20:10:02.500 111 12447.17 42.45 54799.65 88888.00 2014-04-21 20:10:02.625 111 12447.15 42.45 54799.65 88888.00 2014-04-21 20:10:02.750 111 12447.17 42.40 54799.62 88888.00 2014-04-21 20:10:02.875 111 12447.15 42.42 54799.62 88888.00 2014-04-21 20:10:03.000 111 12447.17 42.42 54799.62 88888.00 2014-04-21 20:10:03.125 111 12447.25 42.42 54799.68 88888.00 2014-04-21 20:10:03.250 111 12447.27 42.42 54799.68 88888.00 2014-04-21 20:10:03.375 111 12447.25 42.42 54799.65 88888.00 2014-04-21 20:10:03.500 111 12447.20 42.40 54799.65 88888.00 2014-04-21 20:10:03.625 111 12447.17 42.40 54799.65 88888.00 2014-04-21 20:10:03.750 111 12447.12 42.38 54799.65 88888.00 2014-04-21 20:10:03.875 111 12447.12 42.40 54799.65 88888.00 2014-04-21 20:10:04.000 111 12447.17 42.42 54799.65 88888.00 2014-04-21 20:10:04.125 111 12447.17 42.42 54799.65 88888.00 2014-04-21 20:10:04.250 111 12447.17 42.40 54799.68 88888.00 2014-04-21 20:10:04.375 111 12447.25 42.42 54799.62 88888.00 2014-04-21 20:10:04.500 111 12447.27 42.40 54799.65 88888.00 2014-04-21 20:10:04.625 111 12447.25 42.40 54799.62 88888.00 2014-04-21 20:10:04.750 111 12447.27 42.40 54799.65 88888.00 2014-04-21 20:10:04.875 111 12447.25 42.38 54799.68 88888.00 2014-04-21 20:10:05.000 111 12447.20 42.40 54799.62 88888.00 2014-04-21 20:10:05.125 111 12447.20 42.42 54799.62 88888.00 2014-04-21 20:10:05.250 111 12447.17 42.42 54799.62 88888.00 2014-04-21 20:10:05.375 111 12447.23 42.42 54799.65 88888.00 2014-04-21 20:10:05.500 111 12447.25 42.42 54799.62 88888.00 2014-04-21 20:10:05.625 111 12447.20 42.42 54799.65 88888.00 2014-04-21 20:10:05.750 111 12447.20 42.45 54799.62 88888.00 2014-04-21 20:10:05.875 111 12447.17 42.48 54799.65 88888.00 2014-04-21 20:10:06.000 111 12447.17 42.45 54799.65 88888.00 2014-04-21 20:10:06.125 111 12447.20 42.45 54799.65 88888.00 2014-04-21 20:10:06.250 111 12447.17 42.45 54799.62 88888.00 2014-04-21 20:10:06.375 111 12447.20 42.48 54799.62 88888.00 2014-04-21 20:10:06.500 111 12447.23 42.48 54799.60 88888.00 2014-04-21 20:10:06.625 111 12447.23 42.45 54799.65 88888.00 2014-04-21 20:10:06.750 111 12447.23 42.45 54799.68 88888.00 2014-04-21 20:10:06.875 111 12447.23 42.45 54799.68 88888.00 2014-04-21 20:10:07.000 111 12447.25 42.48 54799.65 88888.00 2014-04-21 20:10:07.125 111 12447.27 42.48 54799.65 88888.00 2014-04-21 20:10:07.250 111 12447.20 42.48 54799.65 88888.00 2014-04-21 20:10:07.375 111 12447.23 42.48 54799.65 88888.00 2014-04-21 20:10:07.500 111 12447.27 42.45 54799.60 88888.00 2014-04-21 20:10:07.625 111 12447.25 42.45 54799.60 88888.00 2014-04-21 20:10:07.750 111 12447.25 42.45 54799.60 88888.00 2014-04-21 20:10:07.875 111 12447.27 42.45 54799.60 88888.00 2014-04-21 20:10:08.000 111 12447.25 42.45 54799.60 88888.00 2014-04-21 20:10:08.125 111 12447.23 42.50 54799.62 88888.00 2014-04-21 20:10:08.250 111 12447.17 42.45 54799.62 88888.00 2014-04-21 20:10:08.375 111 12447.20 42.42 54799.60 88888.00 2014-04-21 20:10:08.500 111 12447.20 42.45 54799.60 88888.00 2014-04-21 20:10:08.625 111 12447.17 42.45 54799.65 88888.00 2014-04-21 20:10:08.750 111 12447.15 42.42 54799.65 88888.00 2014-04-21 20:10:08.875 111 12447.15 42.45 54799.65 88888.00 2014-04-21 20:10:09.000 111 12447.17 42.45 54799.60 88888.00 2014-04-21 20:10:09.125 111 12447.17 42.45 54799.57 88888.00 2014-04-21 20:10:09.250 111 12447.15 42.45 54799.60 88888.00 2014-04-21 20:10:09.375 111 12447.17 42.48 54799.57 88888.00 2014-04-21 20:10:09.500 111 12447.15 42.48 54799.60 88888.00 2014-04-21 20:10:09.625 111 12447.12 42.45 54799.60 88888.00 2014-04-21 20:10:09.750 111 12447.12 42.42 54799.57 88888.00 2014-04-21 20:10:09.875 111 12447.15 42.45 54799.60 88888.00 2014-04-21 20:10:10.000 111 12447.17 42.42 54799.60 88888.00 2014-04-21 20:10:10.125 111 12447.17 42.42 54799.62 88888.00 2014-04-21 20:10:10.250 111 12447.25 42.42 54799.62 88888.00 2014-04-21 20:10:10.375 111 12447.30 42.42 54799.60 88888.00 2014-04-21 20:10:10.500 111 12447.27 42.45 54799.60 88888.00 2014-04-21 20:10:10.625 111 12447.23 42.42 54799.60 88888.00 2014-04-21 20:10:10.750 111 12447.25 42.45 54799.62 88888.00 2014-04-21 20:10:10.875 111 12447.30 42.48 54799.60 88888.00 2014-04-21 20:10:11.000 111 12447.35 42.45 54799.57 88888.00 2014-04-21 20:10:11.125 111 12447.40 42.45 54799.57 88888.00 2014-04-21 20:10:11.250 111 12447.40 42.45 54799.60 88888.00 2014-04-21 20:10:11.375 111 12447.35 42.48 54799.60 88888.00 2014-04-21 20:10:11.500 111 12447.35 42.50 54799.62 88888.00 2014-04-21 20:10:11.625 111 12447.33 42.50 54799.62 88888.00 2014-04-21 20:10:11.750 111 12447.35 42.48 54799.60 88888.00 2014-04-21 20:10:11.875 111 12447.35 42.48 54799.60 88888.00 2014-04-21 20:10:12.000 111 12447.38 42.45 54799.57 88888.00 2014-04-21 20:10:12.125 111 12447.42 42.48 54799.57 88888.00 2014-04-21 20:10:12.250 111 12447.48 42.48 54799.57 88888.00 2014-04-21 20:10:12.375 111 12447.40 42.42 54799.60 88888.00 2014-04-21 20:10:12.500 111 12447.38 42.45 54799.57 88888.00 2014-04-21 20:10:12.625 111 12447.40 42.48 54799.60 88888.00 2014-04-21 20:10:12.750 111 12447.48 42.48 54799.57 88888.00 2014-04-21 20:10:12.875 111 12447.45 42.45 54799.57 88888.00 2014-04-21 20:10:13.000 111 12447.38 42.45 54799.55 88888.00 2014-04-21 20:10:13.125 111 12447.40 42.45 54799.57 88888.00 2014-04-21 20:10:13.250 111 12447.45 42.45 54799.60 88888.00 2014-04-21 20:10:13.375 111 12447.50 42.48 54799.57 88888.00 2014-04-21 20:10:13.500 111 12447.40 42.48 54799.55 88888.00 2014-04-21 20:10:13.625 111 12447.40 42.45 54799.57 88888.00 2014-04-21 20:10:13.750 111 12447.45 42.45 54799.55 88888.00 2014-04-21 20:10:13.875 111 12447.52 42.48 54799.55 88888.00 2014-04-21 20:10:14.000 111 12447.50 42.48 54799.57 88888.00 2014-04-21 20:10:14.125 111 12447.48 42.45 54799.60 88888.00 2014-04-21 20:10:14.250 111 12447.48 42.45 54799.60 88888.00 2014-04-21 20:10:14.375 111 12447.50 42.42 54799.57 88888.00 2014-04-21 20:10:14.500 111 12447.50 42.45 54799.55 88888.00 2014-04-21 20:10:14.625 111 12447.45 42.48 54799.57 88888.00 2014-04-21 20:10:14.750 111 12447.48 42.48 54799.57 88888.00 2014-04-21 20:10:14.875 111 12447.45 42.45 54799.57 88888.00 2014-04-21 20:10:15.000 111 12447.42 42.42 54799.55 88888.00 2014-04-21 20:10:15.125 111 12447.42 42.45 54799.57 88888.00 2014-04-21 20:10:15.250 111 12447.45 42.45 54799.55 88888.00 2014-04-21 20:10:15.375 111 12447.45 42.45 54799.55 88888.00 2014-04-21 20:10:15.500 111 12447.45 42.42 54799.50 88888.00 2014-04-21 20:10:15.625 111 12447.48 42.45 54799.53 88888.00 2014-04-21 20:10:15.750 111 12447.48 42.45 54799.53 88888.00 2014-04-21 20:10:15.875 111 12447.45 42.45 54799.53 88888.00 2014-04-21 20:10:16.000 111 12447.45 42.45 54799.55 88888.00 2014-04-21 20:10:16.125 111 12447.50 42.42 54799.53 88888.00 2014-04-21 20:10:16.250 111 12447.50 42.42 54799.53 88888.00 2014-04-21 20:10:16.375 111 12447.50 42.42 54799.55 88888.00 2014-04-21 20:10:16.500 111 12447.50 42.48 54799.55 88888.00 2014-04-21 20:10:16.625 111 12447.58 42.45 54799.55 88888.00 2014-04-21 20:10:16.750 111 12447.52 42.42 54799.55 88888.00 2014-04-21 20:10:16.875 111 12447.52 42.45 54799.53 88888.00 2014-04-21 20:10:17.000 111 12447.48 42.42 54799.50 88888.00 2014-04-21 20:10:17.125 111 12447.45 42.40 54799.55 88888.00 2014-04-21 20:10:17.250 111 12447.40 42.40 54799.55 88888.00 2014-04-21 20:10:17.375 111 12447.42 42.42 54799.55 88888.00 2014-04-21 20:10:17.500 111 12447.48 42.42 54799.57 88888.00 2014-04-21 20:10:17.625 111 12447.50 42.42 54799.53 88888.00 2014-04-21 20:10:17.750 111 12447.55 42.45 54799.57 88888.00 2014-04-21 20:10:17.875 111 12447.52 42.40 54799.55 88888.00 2014-04-21 20:10:18.000 111 12447.50 42.38 54799.57 88888.00 2014-04-21 20:10:18.125 111 12447.48 42.35 54799.55 88888.00 2014-04-21 20:10:18.250 111 12447.42 42.35 54799.57 88888.00 2014-04-21 20:10:18.375 111 12447.50 42.40 54799.57 88888.00 2014-04-21 20:10:18.500 111 12447.58 42.40 54799.57 88888.00 2014-04-21 20:10:18.625 111 12447.55 42.38 54799.57 88888.00 2014-04-21 20:10:18.750 111 12447.55 42.35 54799.55 88888.00 2014-04-21 20:10:18.875 111 12447.55 42.38 54799.53 88888.00 2014-04-21 20:10:19.000 111 12447.58 42.38 54799.55 88888.00 2014-04-21 20:10:19.125 111 12447.60 42.35 54799.57 88888.00 2014-04-21 20:10:19.250 111 12447.58 42.35 54799.60 88888.00 2014-04-21 20:10:19.375 111 12447.58 42.35 54799.57 88888.00 2014-04-21 20:10:19.500 111 12447.58 42.35 54799.57 88888.00 2014-04-21 20:10:19.625 111 12447.58 42.38 54799.57 88888.00 2014-04-21 20:10:19.750 111 12447.62 42.35 54799.55 88888.00 2014-04-21 20:10:19.875 111 12447.62 42.38 54799.57 88888.00 2014-04-21 20:10:20.000 111 12447.60 42.35 54799.55 88888.00 2014-04-21 20:10:20.125 111 12447.55 42.33 54799.57 88888.00 2014-04-21 20:10:20.250 111 12447.52 42.27 54799.55 88888.00 2014-04-21 20:10:20.375 111 12447.55 42.30 54799.55 88888.00 2014-04-21 20:10:20.500 111 12447.55 42.27 54799.55 88888.00 2014-04-21 20:10:20.625 111 12447.55 42.33 54799.55 88888.00 2014-04-21 20:10:20.750 111 12447.50 42.33 54799.57 88888.00 2014-04-21 20:10:20.875 111 12447.50 42.27 54799.57 88888.00 2014-04-21 20:10:21.000 111 12447.48 42.30 54799.55 88888.00 2014-04-21 20:10:21.125 111 12447.50 42.25 54799.55 88888.00 2014-04-21 20:10:21.250 111 12447.55 42.27 54799.57 88888.00 2014-04-21 20:10:21.375 111 12447.62 42.30 54799.55 88888.00 2014-04-21 20:10:21.500 111 12447.62 42.25 54799.55 88888.00 2014-04-21 20:10:21.625 111 12447.65 42.30 54799.55 88888.00 2014-04-21 20:10:21.750 111 12447.65 42.30 54799.57 88888.00 2014-04-21 20:10:21.875 111 12447.58 42.33 54799.55 88888.00 2014-04-21 20:10:22.000 111 12447.52 42.33 54799.55 88888.00 2014-04-21 20:10:22.125 111 12447.58 42.30 54799.57 88888.00 2014-04-21 20:10:22.250 111 12447.60 42.30 54799.60 88888.00 2014-04-21 20:10:22.375 111 12447.52 42.30 54799.60 88888.00 2014-04-21 20:10:22.500 111 12447.58 42.30 54799.57 88888.00 2014-04-21 20:10:22.625 111 12447.60 42.30 54799.57 88888.00 2014-04-21 20:10:22.750 111 12447.60 42.25 54799.55 88888.00 2014-04-21 20:10:22.875 111 12447.52 42.25 54799.55 88888.00 2014-04-21 20:10:23.000 111 12447.55 42.30 54799.55 88888.00 2014-04-21 20:10:23.125 111 12447.52 42.27 54799.57 88888.00 2014-04-21 20:10:23.250 111 12447.52 42.27 54799.55 88888.00 2014-04-21 20:10:23.375 111 12447.60 42.27 54799.53 88888.00 2014-04-21 20:10:23.500 111 12447.65 42.27 54799.55 88888.00 2014-04-21 20:10:23.625 111 12447.65 42.27 54799.55 88888.00 2014-04-21 20:10:23.750 111 12447.65 42.30 54799.55 88888.00 2014-04-21 20:10:23.875 111 12447.65 42.27 54799.55 88888.00 2014-04-21 20:10:24.000 111 12447.62 42.25 54799.55 88888.00 2014-04-21 20:10:24.125 111 12447.60 42.27 54799.55 88888.00 2014-04-21 20:10:24.250 111 12447.60 42.27 54799.55 88888.00 2014-04-21 20:10:24.375 111 12447.65 42.27 54799.55 88888.00 2014-04-21 20:10:24.500 111 12447.65 42.27 54799.55 88888.00 2014-04-21 20:10:24.625 111 12447.60 42.27 54799.57 88888.00 2014-04-21 20:10:24.750 111 12447.62 42.25 54799.53 88888.00 2014-04-21 20:10:24.875 111 12447.65 42.27 54799.53 88888.00 2014-04-21 20:10:25.000 111 12447.70 42.25 54799.55 88888.00 2014-04-21 20:10:25.125 111 12447.73 42.25 54799.57 88888.00 2014-04-21 20:10:25.250 111 12447.67 42.25 54799.60 88888.00 2014-04-21 20:10:25.375 111 12447.70 42.27 54799.60 88888.00 2014-04-21 20:10:25.500 111 12447.73 42.27 54799.55 88888.00 2014-04-21 20:10:25.625 111 12447.75 42.25 54799.57 88888.00 2014-04-21 20:10:25.750 111 12447.77 42.30 54799.55 88888.00 2014-04-21 20:10:25.875 111 12447.73 42.23 54799.50 88888.00 2014-04-21 20:10:26.000 111 12447.75 42.20 54799.50 88888.00 2014-04-21 20:10:26.125 111 12447.75 42.25 54799.57 88888.00 2014-04-21 20:10:26.250 111 12447.73 42.25 54799.60 88888.00 2014-04-21 20:10:26.375 111 12447.73 42.27 54799.55 88888.00 2014-04-21 20:10:26.500 111 12447.67 42.25 54799.53 88888.00 2014-04-21 20:10:26.625 111 12447.65 42.23 54799.53 88888.00 2014-04-21 20:10:26.750 111 12447.70 42.23 54799.55 88888.00 2014-04-21 20:10:26.875 111 12447.75 42.23 54799.57 88888.00 2014-04-21 20:10:27.000 111 12447.80 42.25 54799.55 88888.00 2014-04-21 20:10:27.125 111 12447.83 42.23 54799.57 88888.00 2014-04-21 20:10:27.250 111 12447.77 42.23 54799.55 88888.00 2014-04-21 20:10:27.375 111 12447.77 42.23 54799.55 88888.00 2014-04-21 20:10:27.500 111 12447.77 42.17 54799.55 88888.00 2014-04-21 20:10:27.625 111 12447.80 42.17 54799.57 88888.00 2014-04-21 20:10:27.750 111 12447.80 42.17 54799.57 88888.00 2014-04-21 20:10:27.875 111 12447.73 42.17 54799.60 88888.00 2014-04-21 20:10:28.000 111 12447.73 42.20 54799.60 88888.00 2014-04-21 20:10:28.125 111 12447.75 42.17 54799.60 88888.00 2014-04-21 20:10:28.250 111 12447.77 42.15 54799.57 88888.00 2014-04-21 20:10:28.375 111 12447.83 42.15 54799.57 88888.00 2014-04-21 20:10:28.500 111 12447.77 42.17 54799.55 88888.00 2014-04-21 20:10:28.625 111 12447.77 42.17 54799.55 88888.00 2014-04-21 20:10:28.750 111 12447.77 42.17 54799.57 88888.00 2014-04-21 20:10:28.875 111 12447.80 42.20 54799.57 88888.00 2014-04-21 20:10:29.000 111 12447.83 42.20 54799.55 88888.00 2014-04-21 20:10:29.125 111 12447.83 42.15 54799.57 88888.00 2014-04-21 20:10:29.250 111 12447.90 42.17 54799.55 88888.00 2014-04-21 20:10:29.375 111 12447.90 42.20 54799.55 88888.00 2014-04-21 20:10:29.500 111 12447.85 42.17 54799.55 88888.00 2014-04-21 20:10:29.625 111 12447.83 42.15 54799.55 88888.00 2014-04-21 20:10:29.750 111 12447.83 42.15 54799.55 88888.00 2014-04-21 20:10:29.875 111 12447.88 42.15 54799.55 88888.00 2014-04-21 20:10:30.000 111 12447.90 42.17 54799.53 88888.00 2014-04-21 20:10:30.125 111 12447.88 42.17 54799.50 88888.00 2014-04-21 20:10:30.250 111 12447.88 42.15 54799.55 88888.00 2014-04-21 20:10:30.375 111 12447.88 42.17 54799.55 88888.00 2014-04-21 20:10:30.500 111 12447.85 42.17 54799.53 88888.00 2014-04-21 20:10:30.625 111 12447.85 42.17 54799.53 88888.00 2014-04-21 20:10:30.750 111 12447.85 42.20 54799.55 88888.00 2014-04-21 20:10:30.875 111 12447.88 42.17 54799.55 88888.00 2014-04-21 20:10:31.000 111 12447.92 42.20 54799.55 88888.00 2014-04-21 20:10:31.125 111 12447.92 42.17 54799.53 88888.00 2014-04-21 20:10:31.250 111 12447.92 42.17 54799.53 88888.00 2014-04-21 20:10:31.375 111 12447.90 42.17 54799.55 88888.00 2014-04-21 20:10:31.500 111 12447.92 42.20 54799.53 88888.00 2014-04-21 20:10:31.625 111 12447.98 42.20 54799.53 88888.00 2014-04-21 20:10:31.750 111 12447.95 42.23 54799.53 88888.00 2014-04-21 20:10:31.875 111 12447.95 42.25 54799.53 88888.00 2014-04-21 20:10:32.000 111 12447.90 42.20 54799.50 88888.00 2014-04-21 20:10:32.125 111 12447.90 42.20 54799.50 88888.00 2014-04-21 20:10:32.250 111 12447.90 42.23 54799.55 88888.00 2014-04-21 20:10:32.375 111 12447.95 42.23 54799.50 88888.00 2014-04-21 20:10:32.500 111 12448.02 42.23 54799.50 88888.00 2014-04-21 20:10:32.625 111 12448.02 42.20 54799.50 88888.00 2014-04-21 20:10:32.750 111 12448.02 42.15 54799.53 88888.00 2014-04-21 20:10:32.875 111 12448.05 42.23 54799.55 88888.00 2014-04-21 20:10:33.000 111 12448.08 42.23 54799.53 88888.00 2014-04-21 20:10:33.125 111 12448.05 42.23 54799.55 88888.00 2014-04-21 20:10:33.250 111 12448.02 42.23 54799.55 88888.00 2014-04-21 20:10:33.375 111 12448.02 42.30 54799.57 88888.00 2014-04-21 20:10:33.500 111 12448.05 42.27 54799.55 88888.00 2014-04-21 20:10:33.625 111 12448.05 42.25 54799.55 88888.00 2014-04-21 20:10:33.750 111 12448.05 42.23 54799.55 88888.00 2014-04-21 20:10:33.875 111 12448.08 42.23 54799.50 88888.00 2014-04-21 20:10:34.000 111 12448.05 42.25 54799.50 88888.00 2014-04-21 20:10:34.125 111 12448.05 42.30 54799.53 88888.00 2014-04-21 20:10:34.250 111 12448.05 42.30 54799.50 88888.00 2014-04-21 20:10:34.375 111 12448.15 42.30 54799.53 88888.00 2014-04-21 20:10:34.500 111 12448.20 42.27 54799.50 88888.00 2014-04-21 20:10:34.625 111 12448.17 42.25 54799.50 88888.00 2014-04-21 20:10:34.750 111 12448.20 42.27 54799.47 88888.00 2014-04-21 20:10:34.875 111 12448.17 42.27 54799.50 88888.00 2014-04-21 20:10:35.000 111 12448.12 42.27 54799.50 88888.00 2014-04-21 20:10:35.125 111 12448.10 42.27 54799.53 88888.00 2014-04-21 20:10:35.250 111 12448.10 42.25 54799.53 88888.00 2014-04-21 20:10:35.375 111 12448.15 42.25 54799.50 88888.00 2014-04-21 20:10:35.500 111 12448.17 42.27 54799.53 88888.00 2014-04-21 20:10:35.625 111 12448.20 42.27 54799.55 88888.00 2014-04-21 20:10:35.750 111 12448.17 42.30 54799.55 88888.00 2014-04-21 20:10:35.875 111 12448.23 42.25 54799.50 88888.00 2014-04-21 20:10:36.000 111 12448.23 42.25 54799.47 88888.00 2014-04-21 20:10:36.125 111 12448.23 42.25 54799.53 88888.00 2014-04-21 20:10:36.250 111 12448.17 42.25 54799.53 88888.00 2014-04-21 20:10:36.375 111 12448.20 42.25 54799.50 88888.00 2014-04-21 20:10:36.500 111 12448.27 42.25 54799.53 88888.00 2014-04-21 20:10:36.625 111 12448.30 42.27 54799.53 88888.00 2014-04-21 20:10:36.750 111 12448.27 42.27 54799.50 88888.00 2014-04-21 20:10:36.875 111 12448.23 42.30 54799.50 88888.00 2014-04-21 20:10:37.000 111 12448.23 42.30 54799.53 88888.00 2014-04-21 20:10:37.125 111 12448.27 42.27 54799.53 88888.00 2014-04-21 20:10:37.250 111 12448.30 42.25 54799.55 88888.00 2014-04-21 20:10:37.375 111 12448.30 42.27 54799.53 88888.00 2014-04-21 20:10:37.500 111 12448.33 42.27 54799.50 88888.00 2014-04-21 20:10:37.625 111 12448.35 42.25 54799.53 88888.00 2014-04-21 20:10:37.750 111 12448.30 42.27 54799.50 88888.00 2014-04-21 20:10:37.875 111 12448.30 42.27 54799.50 88888.00 2014-04-21 20:10:38.000 111 12448.27 42.30 54799.53 88888.00 2014-04-21 20:10:38.125 111 12448.27 42.27 54799.55 88888.00 2014-04-21 20:10:38.250 111 12448.25 42.23 54799.55 88888.00 2014-04-21 20:10:38.375 111 12448.27 42.25 54799.50 88888.00 2014-04-21 20:10:38.500 111 12448.27 42.27 54799.50 88888.00 2014-04-21 20:10:38.625 111 12448.27 42.33 54799.50 88888.00 2014-04-21 20:10:38.750 111 12448.25 42.33 54799.47 88888.00 2014-04-21 20:10:38.875 111 12448.25 42.30 54799.50 88888.00 2014-04-21 20:10:39.000 111 12448.23 42.30 54799.47 88888.00 2014-04-21 20:10:39.125 111 12448.25 42.25 54799.50 88888.00 2014-04-21 20:10:39.250 111 12448.25 42.25 54799.53 88888.00 2014-04-21 20:10:39.375 111 12448.27 42.27 54799.53 88888.00 2014-04-21 20:10:39.500 111 12448.25 42.25 54799.55 88888.00 2014-04-21 20:10:39.625 111 12448.27 42.23 54799.55 88888.00 2014-04-21 20:10:39.750 111 12448.30 42.23 54799.53 88888.00 2014-04-21 20:10:39.875 111 12448.33 42.20 54799.53 88888.00 2014-04-21 20:10:40.000 111 12448.27 42.20 54799.55 88888.00 2014-04-21 20:10:40.125 111 12448.23 42.23 54799.57 88888.00 2014-04-21 20:10:40.250 111 12448.30 42.20 54799.57 88888.00 2014-04-21 20:10:40.375 111 12448.40 42.20 54799.53 88888.00 2014-04-21 20:10:40.500 111 12448.35 42.27 54799.55 88888.00 2014-04-21 20:10:40.625 111 12448.33 42.27 54799.53 88888.00 2014-04-21 20:10:40.750 111 12448.33 42.27 54799.53 88888.00 2014-04-21 20:10:40.875 111 12448.30 42.25 54799.57 88888.00 2014-04-21 20:10:41.000 111 12448.30 42.27 54799.60 88888.00 2014-04-21 20:10:41.125 111 12448.27 42.25 54799.55 88888.00 2014-04-21 20:10:41.250 111 12448.27 42.23 54799.55 88888.00 2014-04-21 20:10:41.375 111 12448.27 42.25 54799.57 88888.00 2014-04-21 20:10:41.500 111 12448.30 42.25 54799.57 88888.00 2014-04-21 20:10:41.625 111 12448.30 42.23 54799.53 88888.00 2014-04-21 20:10:41.750 111 12448.27 42.23 54799.55 88888.00 2014-04-21 20:10:41.875 111 12448.25 42.25 54799.55 88888.00 2014-04-21 20:10:42.000 111 12448.20 42.25 54799.53 88888.00 2014-04-21 20:10:42.125 111 12448.20 42.23 54799.53 88888.00 2014-04-21 20:10:42.250 111 12448.15 42.15 54799.55 88888.00 2014-04-21 20:10:42.375 111 12448.20 42.20 54799.53 88888.00 2014-04-21 20:10:42.500 111 12448.20 42.25 54799.53 88888.00 2014-04-21 20:10:42.625 111 12448.17 42.25 54799.55 88888.00 2014-04-21 20:10:42.750 111 12448.15 42.23 54799.53 88888.00 2014-04-21 20:10:42.875 111 12448.17 42.20 54799.53 88888.00 2014-04-21 20:10:43.000 111 12448.23 42.17 54799.55 88888.00 2014-04-21 20:10:43.125 111 12448.23 42.23 54799.57 88888.00 2014-04-21 20:10:43.250 111 12448.20 42.23 54799.57 88888.00 2014-04-21 20:10:43.375 111 12448.15 42.23 54799.57 88888.00 2014-04-21 20:10:43.500 111 12448.15 42.23 54799.60 88888.00 2014-04-21 20:10:43.625 111 12448.17 42.23 54799.57 88888.00 2014-04-21 20:10:43.750 111 12448.20 42.20 54799.57 88888.00 2014-04-21 20:10:43.875 111 12448.17 42.20 54799.53 88888.00 2014-04-21 20:10:44.000 111 12448.17 42.20 54799.53 88888.00 2014-04-21 20:10:44.125 111 12448.17 42.20 54799.55 88888.00 2014-04-21 20:10:44.250 111 12448.12 42.15 54799.57 88888.00 2014-04-21 20:10:44.375 111 12448.12 42.12 54799.55 88888.00 2014-04-21 20:10:44.500 111 12448.17 42.15 54799.55 88888.00 2014-04-21 20:10:44.625 111 12448.23 42.17 54799.57 88888.00 2014-04-21 20:10:44.750 111 12448.23 42.17 54799.60 88888.00 2014-04-21 20:10:44.875 111 12448.23 42.17 54799.60 88888.00 2014-04-21 20:10:45.000 111 12448.23 42.15 54799.60 88888.00 2014-04-21 20:10:45.125 111 12448.25 42.17 54799.57 88888.00 2014-04-21 20:10:45.250 111 12448.23 42.17 54799.60 88888.00 2014-04-21 20:10:45.375 111 12448.23 42.15 54799.57 88888.00 2014-04-21 20:10:45.500 111 12448.23 42.15 54799.57 88888.00 2014-04-21 20:10:45.625 111 12448.25 42.15 54799.57 88888.00 2014-04-21 20:10:45.750 111 12448.33 42.15 54799.57 88888.00 2014-04-21 20:10:45.875 111 12448.25 42.15 54799.60 88888.00 2014-04-21 20:10:46.000 111 12448.17 42.12 54799.57 88888.00 2014-04-21 20:10:46.125 111 12448.17 42.12 54799.60 88888.00 2014-04-21 20:10:46.250 111 12448.25 42.12 54799.57 88888.00 2014-04-21 20:10:46.375 111 12448.27 42.15 54799.57 88888.00 2014-04-21 20:10:46.500 111 12448.33 42.15 54799.55 88888.00 2014-04-21 20:10:46.625 111 12448.27 42.12 54799.60 88888.00 2014-04-21 20:10:46.750 111 12448.27 42.17 54799.60 88888.00 2014-04-21 20:10:46.875 111 12448.40 42.20 54799.62 88888.00 2014-04-21 20:10:47.000 111 12448.40 42.15 54799.62 88888.00 2014-04-21 20:10:47.125 111 12448.35 42.12 54799.60 88888.00 2014-04-21 20:10:47.250 111 12448.27 42.12 54799.60 88888.00 2014-04-21 20:10:47.375 111 12448.23 42.10 54799.57 88888.00 2014-04-21 20:10:47.500 111 12448.25 42.12 54799.60 88888.00 2014-04-21 20:10:47.625 111 12448.23 42.12 54799.62 88888.00 2014-04-21 20:10:47.750 111 12448.23 42.12 54799.62 88888.00 2014-04-21 20:10:47.875 111 12448.25 42.12 54799.62 88888.00 2014-04-21 20:10:48.000 111 12448.20 42.10 54799.62 88888.00 2014-04-21 20:10:48.125 111 12448.15 42.08 54799.65 88888.00 2014-04-21 20:10:48.250 111 12448.17 42.10 54799.68 88888.00 2014-04-21 20:10:48.375 111 12448.20 42.08 54799.68 88888.00 2014-04-21 20:10:48.500 111 12448.23 42.10 54799.70 88888.00 2014-04-21 20:10:48.625 111 12448.15 42.10 54799.70 88888.00 2014-04-21 20:10:48.750 111 12448.20 42.10 54799.70 88888.00 2014-04-21 20:10:48.875 111 12448.25 42.08 54799.72 88888.00 2014-04-21 20:10:49.000 111 12448.25 42.10 54799.68 88888.00 2014-04-21 20:10:49.125 111 12448.23 42.12 54799.65 88888.00 2014-04-21 20:10:49.250 111 12448.25 42.05 54799.68 88888.00 2014-04-21 20:10:49.375 111 12448.27 42.05 54799.68 88888.00 2014-04-21 20:10:49.500 111 12448.27 42.10 54799.70 88888.00 2014-04-21 20:10:49.625 111 12448.30 42.08 54799.65 88888.00 2014-04-21 20:10:49.750 111 12448.27 42.10 54799.65 88888.00 2014-04-21 20:10:49.875 111 12448.30 42.10 54799.68 88888.00 2014-04-21 20:10:50.000 111 12448.27 42.05 54799.68 88888.00 2014-04-21 20:10:50.125 111 12448.23 42.05 54799.68 88888.00 2014-04-21 20:10:50.250 111 12448.20 42.08 54799.70 88888.00 2014-04-21 20:10:50.375 111 12448.23 42.05 54799.68 88888.00 2014-04-21 20:10:50.500 111 12448.25 42.05 54799.65 88888.00 2014-04-21 20:10:50.625 111 12448.27 42.08 54799.68 88888.00 2014-04-21 20:10:50.750 111 12448.25 42.10 54799.70 88888.00 2014-04-21 20:10:50.875 111 12448.20 42.10 54799.68 88888.00 2014-04-21 20:10:51.000 111 12448.15 42.08 54799.68 88888.00 2014-04-21 20:10:51.125 111 12448.15 42.02 54799.70 88888.00 2014-04-21 20:10:51.250 111 12448.15 42.00 54799.70 88888.00 2014-04-21 20:10:51.375 111 12448.23 42.02 54799.68 88888.00 2014-04-21 20:10:51.500 111 12448.27 42.02 54799.65 88888.00 2014-04-21 20:10:51.625 111 12448.27 42.05 54799.70 88888.00 2014-04-21 20:10:51.750 111 12448.30 42.08 54799.72 88888.00 2014-04-21 20:10:51.875 111 12448.33 42.05 54799.70 88888.00 2014-04-21 20:10:52.000 111 12448.33 42.02 54799.70 88888.00 2014-04-21 20:10:52.125 111 12448.35 42.00 54799.70 88888.00 2014-04-21 20:10:52.250 111 12448.33 42.00 54799.68 88888.00 2014-04-21 20:10:52.375 111 12448.30 42.00 54799.68 88888.00 2014-04-21 20:10:52.500 111 12448.25 42.00 54799.70 88888.00 2014-04-21 20:10:52.625 111 12448.25 42.00 54799.68 88888.00 2014-04-21 20:10:52.750 111 12448.27 41.98 54799.70 88888.00 2014-04-21 20:10:52.875 111 12448.33 42.00 54799.72 88888.00 2014-04-21 20:10:53.000 111 12448.35 41.98 54799.72 88888.00 2014-04-21 20:10:53.125 111 12448.35 41.95 54799.72 88888.00 2014-04-21 20:10:53.250 111 12448.30 41.92 54799.70 88888.00 2014-04-21 20:10:53.375 111 12448.30 41.95 54799.70 88888.00 2014-04-21 20:10:53.500 111 12448.27 41.95 54799.70 88888.00 2014-04-21 20:10:53.625 111 12448.23 41.98 54799.72 88888.00 2014-04-21 20:10:53.750 111 12448.23 41.98 54799.70 88888.00 2014-04-21 20:10:53.875 111 12448.30 41.98 54799.70 88888.00 2014-04-21 20:10:54.000 111 12448.33 41.92 54799.70 88888.00 2014-04-21 20:10:54.125 111 12448.33 41.92 54799.70 88888.00 2014-04-21 20:10:54.250 111 12448.38 41.92 54799.72 88888.00 2014-04-21 20:10:54.375 111 12448.33 41.95 54799.72 88888.00 2014-04-21 20:10:54.500 111 12448.27 41.98 54799.72 88888.00 2014-04-21 20:10:54.625 111 12448.27 41.98 54799.72 88888.00 2014-04-21 20:10:54.750 111 12448.33 41.90 54799.72 88888.00 2014-04-21 20:10:54.875 111 12448.30 41.88 54799.70 88888.00 2014-04-21 20:10:55.000 111 12448.27 41.85 54799.70 88888.00 2014-04-21 20:10:55.125 111 12448.27 41.88 54799.68 88888.00 2014-04-21 20:10:55.250 111 12448.25 41.90 54799.70 88888.00 2014-04-21 20:10:55.375 111 12448.25 41.88 54799.70 88888.00 2014-04-21 20:10:55.500 111 12448.25 41.85 54799.72 88888.00 2014-04-21 20:10:55.625 111 12448.25 41.83 54799.70 88888.00 2014-04-21 20:10:55.750 111 12448.20 41.83 54799.70 88888.00 2014-04-21 20:10:55.875 111 12448.23 41.83 54799.70 88888.00 2014-04-21 20:10:56.000 111 12448.23 41.83 54799.70 88888.00 2014-04-21 20:10:56.125 111 12448.23 41.83 54799.70 88888.00 2014-04-21 20:10:56.250 111 12448.15 41.85 54799.72 88888.00 2014-04-21 20:10:56.375 111 12448.15 41.83 54799.70 88888.00 2014-04-21 20:10:56.500 111 12448.17 41.83 54799.72 88888.00 2014-04-21 20:10:56.625 111 12448.20 41.83 54799.75 88888.00 2014-04-21 20:10:56.750 111 12448.15 41.80 54799.75 88888.00 2014-04-21 20:10:56.875 111 12448.08 41.83 54799.70 88888.00 2014-04-21 20:10:57.000 111 12448.10 41.80 54799.72 88888.00 2014-04-21 20:10:57.125 111 12448.15 41.75 54799.72 88888.00 2014-04-21 20:10:57.250 111 12448.20 41.77 54799.75 88888.00 2014-04-21 20:10:57.375 111 12448.23 41.83 54799.75 88888.00 2014-04-21 20:10:57.500 111 12448.23 41.77 54799.75 88888.00 2014-04-21 20:10:57.625 111 12448.17 41.75 54799.72 88888.00 2014-04-21 20:10:57.750 111 12448.20 41.75 54799.72 88888.00 2014-04-21 20:10:57.875 111 12448.20 41.77 54799.75 88888.00 2014-04-21 20:10:58.000 111 12448.20 41.77 54799.75 88888.00 2014-04-21 20:10:58.125 111 12448.17 41.77 54799.75 88888.00 2014-04-21 20:10:58.250 111 12448.12 41.77 54799.78 88888.00 2014-04-21 20:10:58.375 111 12448.15 41.80 54799.78 88888.00 2014-04-21 20:10:58.500 111 12448.17 41.80 54799.72 88888.00 2014-04-21 20:10:58.625 111 12448.20 41.77 54799.72 88888.00 2014-04-21 20:10:58.750 111 12448.15 41.77 54799.75 88888.00 2014-04-21 20:10:58.875 111 12448.15 41.77 54799.78 88888.00 2014-04-21 20:10:59.000 111 12448.17 41.77 54799.78 88888.00 2014-04-21 20:10:59.125 111 12448.17 41.75 54799.78 88888.00 2014-04-21 20:10:59.250 111 12448.10 41.73 54799.78 88888.00 2014-04-21 20:10:59.375 111 12448.12 41.73 54799.78 88888.00 2014-04-21 20:10:59.500 111 12448.10 41.75 54799.78 88888.00 2014-04-21 20:10:59.625 111 12448.10 41.75 54799.75 88888.00 2014-04-21 20:10:59.750 111 12448.05 41.73 54799.75 88888.00 2014-04-21 20:10:59.875 111 12448.12 41.75 54799.78 88888.00 2014-04-21 20:11:00.000 111 12448.20 41.75 54799.80 88888.00 2014-04-21 20:11:00.125 111 12448.17 41.75 54799.78 88888.00 2014-04-21 20:11:00.250 111 12448.15 41.75 54799.78 88888.00 2014-04-21 20:11:00.375 111 12448.17 41.73 54799.78 88888.00 2014-04-21 20:11:00.500 111 12448.17 41.73 54799.80 88888.00 2014-04-21 20:11:00.625 111 12448.12 41.70 54799.78 88888.00 2014-04-21 20:11:00.750 111 12448.12 41.73 54799.75 88888.00 2014-04-21 20:11:00.875 111 12448.10 41.73 54799.75 88888.00 2014-04-21 20:11:01.000 111 12448.05 41.70 54799.75 88888.00 2014-04-21 20:11:01.125 111 12448.08 41.70 54799.78 88888.00 2014-04-21 20:11:01.250 111 12448.10 41.65 54799.78 88888.00 2014-04-21 20:11:01.375 111 12448.12 41.67 54799.78 88888.00 2014-04-21 20:11:01.500 111 12448.12 41.73 54799.80 88888.00 2014-04-21 20:11:01.625 111 12448.20 41.73 54799.82 88888.00 2014-04-21 20:11:01.750 111 12448.20 41.70 54799.80 88888.00 2014-04-21 20:11:01.875 111 12448.17 41.70 54799.80 88888.00 2014-04-21 20:11:02.000 111 12448.12 41.70 54799.82 88888.00 2014-04-21 20:11:02.125 111 12448.10 41.67 54799.82 88888.00 2014-04-21 20:11:02.250 111 12448.10 41.67 54799.82 88888.00 2014-04-21 20:11:02.375 111 12448.12 41.70 54799.82 88888.00 2014-04-21 20:11:02.500 111 12448.12 41.70 54799.80 88888.00 2014-04-21 20:11:02.625 111 12448.10 41.67 54799.80 88888.00 2014-04-21 20:11:02.750 111 12448.10 41.67 54799.82 88888.00 2014-04-21 20:11:02.875 111 12448.10 41.65 54799.82 88888.00 2014-04-21 20:11:03.000 111 12448.12 41.65 54799.78 88888.00 2014-04-21 20:11:03.125 111 12448.08 41.62 54799.80 88888.00 2014-04-21 20:11:03.250 111 12448.02 41.62 54799.80 88888.00 2014-04-21 20:11:03.375 111 12448.00 41.62 54799.82 88888.00 2014-04-21 20:11:03.500 111 12448.02 41.62 54799.82 88888.00 2014-04-21 20:11:03.625 111 12448.05 41.62 54799.82 88888.00 2014-04-21 20:11:03.750 111 12448.05 41.65 54799.85 88888.00 2014-04-21 20:11:03.875 111 12448.05 41.62 54799.85 88888.00 2014-04-21 20:11:04.000 111 12448.05 41.60 54799.80 88888.00 2014-04-21 20:11:04.125 111 12448.08 41.60 54799.82 88888.00 2014-04-21 20:11:04.250 111 12448.02 41.60 54799.85 88888.00 2014-04-21 20:11:04.375 111 12448.00 41.60 54799.85 88888.00 2014-04-21 20:11:04.500 111 12448.00 41.58 54799.85 88888.00 2014-04-21 20:11:04.625 111 12448.00 41.60 54799.85 88888.00 2014-04-21 20:11:04.750 111 12447.98 41.60 54799.85 88888.00 2014-04-21 20:11:04.875 111 12448.00 41.58 54799.88 88888.00 2014-04-21 20:11:05.000 111 12448.02 41.58 54799.88 88888.00 2014-04-21 20:11:05.125 111 12447.98 41.60 54799.88 88888.00 2014-04-21 20:11:05.250 111 12447.92 41.62 54799.88 88888.00 2014-04-21 20:11:05.375 111 12447.92 41.60 54799.90 88888.00 2014-04-21 20:11:05.500 111 12447.95 41.60 54799.88 88888.00 2014-04-21 20:11:05.625 111 12448.00 41.60 54799.88 88888.00 2014-04-21 20:11:05.750 111 12447.98 41.58 54799.88 88888.00 2014-04-21 20:11:05.875 111 12447.95 41.58 54799.88 88888.00 2014-04-21 20:11:06.000 111 12447.98 41.58 54799.90 88888.00 2014-04-21 20:11:06.125 111 12447.98 41.60 54799.90 88888.00 2014-04-21 20:11:06.250 111 12447.95 41.58 54799.90 88888.00 2014-04-21 20:11:06.375 111 12448.00 41.60 54799.90 88888.00 2014-04-21 20:11:06.500 111 12448.02 41.58 54799.90 88888.00 2014-04-21 20:11:06.625 111 12447.98 41.55 54799.90 88888.00 2014-04-21 20:11:06.750 111 12447.95 41.55 54799.93 88888.00 2014-04-21 20:11:06.875 111 12447.90 41.55 54799.93 88888.00 2014-04-21 20:11:07.000 111 12447.90 41.52 54799.93 88888.00 2014-04-21 20:11:07.125 111 12447.88 41.52 54799.93 88888.00 2014-04-21 20:11:07.250 111 12447.80 41.52 54799.90 88888.00 2014-04-21 20:11:07.375 111 12447.85 41.52 54799.90 88888.00 2014-04-21 20:11:07.500 111 12447.88 41.52 54799.93 88888.00 2014-04-21 20:11:07.625 111 12447.88 41.55 54799.95 88888.00 2014-04-21 20:11:07.750 111 12447.88 41.55 54799.95 88888.00 2014-04-21 20:11:07.875 111 12447.85 41.52 54799.95 88888.00 2014-04-21 20:11:08.000 111 12447.77 41.52 54799.97 88888.00 2014-04-21 20:11:08.125 111 12447.75 41.55 54800.00 88888.00 2014-04-21 20:11:08.250 111 12447.77 41.52 54799.97 88888.00 2014-04-21 20:11:08.375 111 12447.77 41.55 54799.97 88888.00 2014-04-21 20:11:08.500 111 12447.83 41.52 54799.95 88888.00 2014-04-21 20:11:08.625 111 12447.85 41.50 54799.95 88888.00 2014-04-21 20:11:08.750 111 12447.80 41.58 54799.95 88888.00 2014-04-21 20:11:08.875 111 12447.83 41.52 54799.95 88888.00 2014-04-21 20:11:09.000 111 12447.85 41.52 54799.95 88888.00 2014-04-21 20:11:09.125 111 12447.88 41.50 54799.93 88888.00 2014-04-21 20:11:09.250 111 12447.88 41.50 54799.95 88888.00 2014-04-21 20:11:09.375 111 12447.85 41.52 54799.97 88888.00 2014-04-21 20:11:09.500 111 12447.77 41.50 54799.95 88888.00 2014-04-21 20:11:09.625 111 12447.83 41.50 54799.95 88888.00 2014-04-21 20:11:09.750 111 12447.85 41.48 54799.93 88888.00 2014-04-21 20:11:09.875 111 12447.77 41.52 54799.95 88888.00 2014-04-21 20:11:10.000 111 12447.70 41.52 54799.93 88888.00 2014-04-21 20:11:10.125 111 12447.70 41.52 54799.95 88888.00 2014-04-21 20:11:10.250 111 12447.75 41.50 54799.93 88888.00 2014-04-21 20:11:10.375 111 12447.83 41.50 54799.95 88888.00 2014-04-21 20:11:10.500 111 12447.80 41.48 54799.95 88888.00 2014-04-21 20:11:10.625 111 12447.73 41.50 54799.95 88888.00 2014-04-21 20:11:10.750 111 12447.75 41.50 54799.95 88888.00 2014-04-21 20:11:10.875 111 12447.85 41.48 54799.93 88888.00 2014-04-21 20:11:11.000 111 12447.90 41.48 54799.95 88888.00 2014-04-21 20:11:11.125 111 12447.85 41.45 54799.95 88888.00 2014-04-21 20:11:11.250 111 12447.85 41.45 54799.97 88888.00 2014-04-21 20:11:11.375 111 12447.80 41.42 54799.97 88888.00 2014-04-21 20:11:11.500 111 12447.77 41.42 54799.95 88888.00 2014-04-21 20:11:11.625 111 12447.75 41.45 54799.97 88888.00 2014-04-21 20:11:11.750 111 12447.77 41.50 54799.97 88888.00 2014-04-21 20:11:11.875 111 12447.75 41.48 54799.97 88888.00 2014-04-21 20:11:12.000 111 12447.70 41.45 54799.97 88888.00 2014-04-21 20:11:12.125 111 12447.65 41.48 54799.97 88888.00 2014-04-21 20:11:12.250 111 12447.60 41.45 54799.97 88888.00 2014-04-21 20:11:12.375 111 12447.62 41.45 54799.95 88888.00 2014-04-21 20:11:12.500 111 12447.62 41.45 54799.97 88888.00 2014-04-21 20:11:12.625 111 12447.73 41.45 54799.97 88888.00 2014-04-21 20:11:12.750 111 12447.75 41.42 54800.00 88888.00 2014-04-21 20:11:12.875 111 12447.77 41.40 54800.00 88888.00 2014-04-21 20:11:13.000 111 12447.73 41.38 54800.00 88888.00 2014-04-21 20:11:13.125 111 12447.67 41.42 54799.97 88888.00 2014-04-21 20:11:13.250 111 12447.67 41.45 54799.95 88888.00 2014-04-21 20:11:13.375 111 12447.73 41.42 54799.95 88888.00 2014-04-21 20:11:13.500 111 12447.67 41.42 54799.97 88888.00 2014-04-21 20:11:13.625 111 12447.67 41.42 54799.97 88888.00 2014-04-21 20:11:13.750 111 12447.62 41.40 54800.00 88888.00 2014-04-21 20:11:13.875 111 12447.55 41.38 54800.00 88888.00 2014-04-21 20:11:14.000 111 12447.52 41.40 54800.00 88888.00 2014-04-21 20:11:14.125 111 12447.58 41.40 54800.00 88888.00 2014-04-21 20:11:14.250 111 12447.62 41.35 54800.00 88888.00 2014-04-21 20:11:14.375 111 12447.70 41.35 54800.00 88888.00 2014-04-21 20:11:14.500 111 12447.67 41.38 54800.00 88888.00 2014-04-21 20:11:14.625 111 12447.65 41.38 54800.03 88888.00 2014-04-21 20:11:14.750 111 12447.60 41.40 54800.03 88888.00 2014-04-21 20:11:14.875 111 12447.65 41.40 54800.00 88888.00 2014-04-21 20:11:15.000 111 12447.73 41.38 54799.97 88888.00 2014-04-21 20:11:15.125 111 12447.75 41.40 54800.00 88888.00 2014-04-21 20:11:15.250 111 12447.62 41.38 54800.00 88888.00 2014-04-21 20:11:15.375 111 12447.62 41.35 54800.00 88888.00 2014-04-21 20:11:15.500 111 12447.60 41.35 54800.00 88888.00 2014-04-21 20:11:15.625 111 12447.58 41.40 54800.00 88888.00 2014-04-21 20:11:15.750 111 12447.55 41.40 54800.03 88888.00 2014-04-21 20:11:15.875 111 12447.60 41.38 54800.03 88888.00 2014-04-21 20:11:16.000 111 12447.58 41.35 54800.03 88888.00 2014-04-21 20:11:16.125 111 12447.52 41.35 54800.05 88888.00 2014-04-21 20:11:16.250 111 12447.52 41.33 54800.03 88888.00 2014-04-21 20:11:16.375 111 12447.67 41.38 54800.05 88888.00 2014-04-21 20:11:16.500 111 12447.73 41.40 54800.05 88888.00 2014-04-21 20:11:16.625 111 12447.67 41.40 54800.05 88888.00 2014-04-21 20:11:16.750 111 12447.60 41.38 54800.03 88888.00 2014-04-21 20:11:16.875 111 12447.55 41.40 54800.03 88888.00 2014-04-21 20:11:17.000 111 12447.55 41.35 54800.05 88888.00 2014-04-21 20:11:17.125 111 12447.55 41.35 54800.07 88888.00 2014-04-21 20:11:17.250 111 12447.50 41.30 54800.05 88888.00 2014-04-21 20:11:17.375 111 12447.58 41.27 54800.05 88888.00 2014-04-21 20:11:17.500 111 12447.62 41.27 54800.05 88888.00 2014-04-21 20:11:17.625 111 12447.60 41.27 54800.03 88888.00 2014-04-21 20:11:17.750 111 12447.55 41.27 54800.05 88888.00 2014-04-21 20:11:17.875 111 12447.60 41.30 54800.05 88888.00 2014-04-21 20:11:18.000 111 12447.62 41.30 54800.03 88888.00 2014-04-21 20:11:18.125 111 12447.58 41.33 54800.05 88888.00 2014-04-21 20:11:18.250 111 12447.48 41.30 54800.05 88888.00 2014-04-21 20:11:18.375 111 12447.50 41.33 54800.05 88888.00 2014-04-21 20:11:18.500 111 12447.52 41.35 54800.05 88888.00 2014-04-21 20:11:18.625 111 12447.55 41.35 54800.05 88888.00 2014-04-21 20:11:18.750 111 12447.55 41.33 54800.07 88888.00 2014-04-21 20:11:18.875 111 12447.48 41.30 54800.10 88888.00 2014-04-21 20:11:19.000 111 12447.42 41.27 54800.05 88888.00 2014-04-21 20:11:19.125 111 12447.48 41.30 54800.07 88888.00 2014-04-21 20:11:19.250 111 12447.50 41.33 54800.07 88888.00 2014-04-21 20:11:19.375 111 12447.45 41.30 54800.05 88888.00 2014-04-21 20:11:19.500 111 12447.45 41.33 54800.07 88888.00 2014-04-21 20:11:19.625 111 12447.52 41.30 54800.05 88888.00 2014-04-21 20:11:19.750 111 12447.52 41.27 54800.07 88888.00 2014-04-21 20:11:19.875 111 12447.52 41.27 54800.05 88888.00 2014-04-21 20:11:20.000 111 12447.45 41.30 54800.05 88888.00 2014-04-21 20:11:20.125 111 12447.40 41.30 54800.05 88888.00 2014-04-21 20:11:20.250 111 12447.40 41.30 54800.07 88888.00 2014-04-21 20:11:20.375 111 12447.42 41.27 54800.07 88888.00 2014-04-21 20:11:20.500 111 12447.42 41.33 54800.07 88888.00 2014-04-21 20:11:20.625 111 12447.45 41.35 54800.10 88888.00 2014-04-21 20:11:20.750 111 12447.38 41.30 54800.07 88888.00 2014-04-21 20:11:20.875 111 12447.38 41.30 54800.10 88888.00 2014-04-21 20:11:21.000 111 12447.40 41.30 54800.07 88888.00 2014-04-21 20:11:21.125 111 12447.35 41.27 54800.07 88888.00 2014-04-21 20:11:21.250 111 12447.38 41.25 54800.10 88888.00 2014-04-21 20:11:21.375 111 12447.45 41.25 54800.10 88888.00 2014-04-21 20:11:21.500 111 12447.42 41.27 54800.07 88888.00 2014-04-21 20:11:21.625 111 12447.40 41.33 54800.07 88888.00 2014-04-21 20:11:21.750 111 12447.40 41.33 54800.10 88888.00 2014-04-21 20:11:21.875 111 12447.27 41.27 54800.10 88888.00 2014-04-21 20:11:22.000 111 12447.20 41.23 54800.07 88888.00 2014-04-21 20:11:22.125 111 12447.30 41.23 54800.10 88888.00 2014-04-21 20:11:22.250 111 12447.30 41.25 54800.10 88888.00 2014-04-21 20:11:22.375 111 12447.27 41.25 54800.07 88888.00 2014-04-21 20:11:22.500 111 12447.27 41.25 54800.07 88888.00 2014-04-21 20:11:22.625 111 12447.25 41.20 54800.07 88888.00 2014-04-21 20:11:22.750 111 12447.23 41.20 54800.07 88888.00 2014-04-21 20:11:22.875 111 12447.27 41.23 54800.07 88888.00 2014-04-21 20:11:23.000 111 12447.27 41.25 54800.07 88888.00 2014-04-21 20:11:23.125 111 12447.23 41.25 54800.07 88888.00 2014-04-21 20:11:23.250 111 12447.20 41.25 54800.12 88888.00 2014-04-21 20:11:23.375 111 12447.20 41.25 54800.12 88888.00 2014-04-21 20:11:23.500 111 12447.23 41.25 54800.12 88888.00 2014-04-21 20:11:23.625 111 12447.25 41.20 54800.10 88888.00 2014-04-21 20:11:23.750 111 12447.23 41.23 54800.10 88888.00 2014-04-21 20:11:23.875 111 12447.20 41.23 54800.12 88888.00 2014-04-21 20:11:24.000 111 12447.20 41.23 54800.12 88888.00 2014-04-21 20:11:24.125 111 12447.20 41.23 54800.15 88888.00 2014-04-21 20:11:24.250 111 12447.15 41.20 54800.15 88888.00 2014-04-21 20:11:24.375 111 12447.20 41.23 54800.12 88888.00 2014-04-21 20:11:24.500 111 12447.20 41.20 54800.15 88888.00 2014-04-21 20:11:24.625 111 12447.15 41.20 54800.15 88888.00 2014-04-21 20:11:24.750 111 12447.15 41.17 54800.12 88888.00 2014-04-21 20:11:24.875 111 12447.17 41.17 54800.12 88888.00 2014-04-21 20:11:25.000 111 12447.17 41.17 54800.12 88888.00 2014-04-21 20:11:25.125 111 12447.15 41.23 54800.15 88888.00 2014-04-21 20:11:25.250 111 12447.15 41.20 54800.15 88888.00 2014-04-21 20:11:25.375 111 12447.17 41.20 54800.12 88888.00 2014-04-21 20:11:25.500 111 12447.15 41.20 54800.12 88888.00 2014-04-21 20:11:25.625 111 12447.17 41.20 54800.15 88888.00 2014-04-21 20:11:25.750 111 12447.20 41.20 54800.12 88888.00 2014-04-21 20:11:25.875 111 12447.20 41.20 54800.18 88888.00 2014-04-21 20:11:26.000 111 12447.23 41.23 54800.18 88888.00 2014-04-21 20:11:26.125 111 12447.20 41.20 54800.20 88888.00 2014-04-21 20:11:26.250 111 12447.15 41.17 54800.18 88888.00 2014-04-21 20:11:26.375 111 12447.15 41.20 54800.15 88888.00 2014-04-21 20:11:26.500 111 12447.17 41.25 54800.18 88888.00 2014-04-21 20:11:26.625 111 12447.15 41.23 54800.18 88888.00 2014-04-21 20:11:26.750 111 12447.12 41.23 54800.12 88888.00 2014-04-21 20:11:26.875 111 12447.10 41.23 54800.12 88888.00 2014-04-21 20:11:27.000 111 12447.12 41.27 54800.15 88888.00 2014-04-21 20:11:27.125 111 12447.12 41.25 54800.18 88888.00 2014-04-21 20:11:27.250 111 12447.05 41.25 54800.18 88888.00 2014-04-21 20:11:27.375 111 12447.05 41.25 54800.18 88888.00 2014-04-21 20:11:27.500 111 12447.10 41.27 54800.15 88888.00 2014-04-21 20:11:27.625 111 12447.08 41.25 54800.18 88888.00 2014-04-21 20:11:27.750 111 12447.00 41.23 54800.18 88888.00 2014-04-21 20:11:27.875 111 12447.02 41.25 54800.18 88888.00 2014-04-21 20:11:28.000 111 12447.02 41.25 54800.15 88888.00 2014-04-21 20:11:28.125 111 12447.10 41.23 54800.15 88888.00 2014-04-21 20:11:28.250 111 12447.10 41.25 54800.20 88888.00 2014-04-21 20:11:28.375 111 12447.08 41.30 54800.18 88888.00 2014-04-21 20:11:28.500 111 12447.00 41.25 54800.18 88888.00 2014-04-21 20:11:28.625 111 12447.00 41.23 54800.20 88888.00 2014-04-21 20:11:28.750 111 12447.02 41.25 54800.20 88888.00 2014-04-21 20:11:28.875 111 12446.98 41.25 54800.18 88888.00 2014-04-21 20:11:29.000 111 12447.00 41.25 54800.15 88888.00 2014-04-21 20:11:29.125 111 12447.02 41.25 54800.18 88888.00 2014-04-21 20:11:29.250 111 12447.02 41.23 54800.20 88888.00 2014-04-21 20:11:29.375 111 12447.02 41.25 54800.22 88888.00 2014-04-21 20:11:29.500 111 12447.00 41.25 54800.20 88888.00 2014-04-21 20:11:29.625 111 12447.00 41.20 54800.20 88888.00 2014-04-21 20:11:29.750 111 12447.02 41.23 54800.20 88888.00 2014-04-21 20:11:29.875 111 12447.10 41.20 54800.20 88888.00 2014-04-21 20:11:30.000 111 12447.10 41.23 54800.18 88888.00 2014-04-21 20:11:30.125 111 12447.08 41.23 54800.20 88888.00 2014-04-21 20:11:30.250 111 12447.02 41.25 54800.20 88888.00 2014-04-21 20:11:30.375 111 12447.02 41.30 54800.20 88888.00 2014-04-21 20:11:30.500 111 12447.02 41.30 54800.20 88888.00 2014-04-21 20:11:30.625 111 12446.98 41.25 54800.20 88888.00 2014-04-21 20:11:30.750 111 12446.98 41.20 54800.22 88888.00 2014-04-21 20:11:30.875 111 12446.98 41.23 54800.20 88888.00 2014-04-21 20:11:31.000 111 12447.05 41.23 54800.20 88888.00 2014-04-21 20:11:31.125 111 12447.02 41.25 54800.18 88888.00 2014-04-21 20:11:31.250 111 12446.98 41.23 54800.18 88888.00 2014-04-21 20:11:31.375 111 12446.90 41.20 54800.18 88888.00 2014-04-21 20:11:31.500 111 12446.88 41.23 54800.18 88888.00 2014-04-21 20:11:31.625 111 12446.90 41.23 54800.20 88888.00 2014-04-21 20:11:31.750 111 12446.90 41.23 54800.20 88888.00 2014-04-21 20:11:31.875 111 12446.88 41.23 54800.20 88888.00 2014-04-21 20:11:32.000 111 12446.92 41.20 54800.18 88888.00 2014-04-21 20:11:32.125 111 12446.85 41.20 54800.18 88888.00 2014-04-21 20:11:32.250 111 12446.83 41.23 54800.20 88888.00 2014-04-21 20:11:32.375 111 12446.90 41.25 54800.18 88888.00 2014-04-21 20:11:32.500 111 12446.92 41.25 54800.18 88888.00 2014-04-21 20:11:32.625 111 12446.90 41.25 54800.15 88888.00 2014-04-21 20:11:32.750 111 12446.90 41.23 54800.18 88888.00 2014-04-21 20:11:32.875 111 12446.92 41.25 54800.18 88888.00 2014-04-21 20:11:33.000 111 12446.95 41.25 54800.18 88888.00 2014-04-21 20:11:33.125 111 12446.95 41.30 54800.20 88888.00 2014-04-21 20:11:33.250 111 12446.92 41.30 54800.20 88888.00 2014-04-21 20:11:33.375 111 12446.98 41.27 54800.18 88888.00 2014-04-21 20:11:33.500 111 12446.95 41.23 54800.18 88888.00 2014-04-21 20:11:33.625 111 12446.98 41.23 54800.18 88888.00 2014-04-21 20:11:33.750 111 12447.02 41.20 54800.18 88888.00 2014-04-21 20:11:33.875 111 12447.08 41.25 54800.18 88888.00 2014-04-21 20:11:34.000 111 12447.05 41.25 54800.15 88888.00 2014-04-21 20:11:34.125 111 12446.98 41.25 54800.15 88888.00 2014-04-21 20:11:34.250 111 12446.92 41.20 54800.15 88888.00 2014-04-21 20:11:34.375 111 12446.98 41.23 54800.15 88888.00 2014-04-21 20:11:34.500 111 12446.98 41.27 54800.18 88888.00 2014-04-21 20:11:34.625 111 12447.00 41.30 54800.18 88888.00 2014-04-21 20:11:34.750 111 12447.02 41.27 54800.18 88888.00 2014-04-21 20:11:34.875 111 12447.08 41.30 54800.18 88888.00 2014-04-21 20:11:35.000 111 12447.02 41.27 54800.15 88888.00 2014-04-21 20:11:35.125 111 12446.95 41.27 54800.18 88888.00 2014-04-21 20:11:35.250 111 12446.85 41.27 54800.18 88888.00 2014-04-21 20:11:35.375 111 12446.90 41.25 54800.15 88888.00 2014-04-21 20:11:35.500 111 12446.95 41.25 54800.15 88888.00 2014-04-21 20:11:35.625 111 12446.95 41.27 54800.18 88888.00 2014-04-21 20:11:35.750 111 12446.88 41.33 54800.20 88888.00 2014-04-21 20:11:35.875 111 12446.85 41.33 54800.18 88888.00 2014-04-21 20:11:36.000 111 12446.98 41.33 54800.18 88888.00 2014-04-21 20:11:36.125 111 12446.95 41.30 54800.18 88888.00 2014-04-21 20:11:36.250 111 12446.95 41.30 54800.12 88888.00 2014-04-21 20:11:36.375 111 12447.00 41.30 54800.12 88888.00 2014-04-21 20:11:36.500 111 12447.00 41.33 54800.12 88888.00 2014-04-21 20:11:36.625 111 12447.00 41.30 54800.12 88888.00 2014-04-21 20:11:36.750 111 12446.95 41.30 54800.10 88888.00 2014-04-21 20:11:36.875 111 12446.90 41.30 54800.12 88888.00 2014-04-21 20:11:37.000 111 12446.92 41.33 54800.12 88888.00 2014-04-21 20:11:37.125 111 12446.95 41.35 54800.12 88888.00 2014-04-21 20:11:37.250 111 12446.90 41.33 54800.18 88888.00 2014-04-21 20:11:37.375 111 12446.98 41.33 54800.18 88888.00 2014-04-21 20:11:37.500 111 12446.98 41.35 54800.18 88888.00 2014-04-21 20:11:37.625 111 12446.98 41.35 54800.15 88888.00 2014-04-21 20:11:37.750 111 12447.00 41.30 54800.18 88888.00 2014-04-21 20:11:37.875 111 12446.95 41.25 54800.15 88888.00 2014-04-21 20:11:38.000 111 12446.90 41.30 54800.15 88888.00 2014-04-21 20:11:38.125 111 12446.92 41.30 54800.12 88888.00 2014-04-21 20:11:38.250 111 12446.88 41.27 54800.12 88888.00 2014-04-21 20:11:38.375 111 12446.92 41.25 54800.12 88888.00 2014-04-21 20:11:38.500 111 12446.92 41.27 54800.15 88888.00 2014-04-21 20:11:38.625 111 12446.88 41.33 54800.15 88888.00 2014-04-21 20:11:38.750 111 12446.83 41.30 54800.15 88888.00 2014-04-21 20:11:38.875 111 12446.85 41.30 54800.12 88888.00 2014-04-21 20:11:39.000 111 12446.90 41.27 54800.12 88888.00 2014-04-21 20:11:39.125 111 12446.83 41.27 54800.10 88888.00 2014-04-21 20:11:39.250 111 12446.77 41.27 54800.12 88888.00 2014-04-21 20:11:39.375 111 12446.75 41.27 54800.12 88888.00 2014-04-21 20:11:39.500 111 12446.80 41.27 54800.15 88888.00 2014-04-21 20:11:39.625 111 12446.88 41.30 54800.15 88888.00 2014-04-21 20:11:39.750 111 12446.90 41.27 54800.12 88888.00 2014-04-21 20:11:39.875 111 12446.92 41.30 54800.12 88888.00 2014-04-21 20:11:40.000 111 12446.92 41.27 54800.12 88888.00 2014-04-21 20:11:40.125 111 12446.90 41.30 54800.12 88888.00 2014-04-21 20:11:40.250 111 12446.95 41.30 54800.15 88888.00 2014-04-21 20:11:40.375 111 12447.02 41.27 54800.12 88888.00 2014-04-21 20:11:40.500 111 12447.00 41.30 54800.12 88888.00 2014-04-21 20:11:40.625 111 12447.00 41.27 54800.10 88888.00 2014-04-21 20:11:40.750 111 12447.00 41.33 54800.10 88888.00 2014-04-21 20:11:40.875 111 12447.02 41.33 54800.10 88888.00 2014-04-21 20:11:41.000 111 12447.00 41.35 54800.12 88888.00 2014-04-21 20:11:41.125 111 12447.02 41.33 54800.10 88888.00 2014-04-21 20:11:41.250 111 12447.05 41.33 54800.07 88888.00 2014-04-21 20:11:41.375 111 12447.08 41.30 54800.07 88888.00 2014-04-21 20:11:41.500 111 12447.08 41.33 54800.12 88888.00 2014-04-21 20:11:41.625 111 12447.08 41.35 54800.15 88888.00 2014-04-21 20:11:41.750 111 12447.08 41.38 54800.12 88888.00 2014-04-21 20:11:41.875 111 12447.02 41.35 54800.07 88888.00 2014-04-21 20:11:42.000 111 12446.98 41.27 54800.07 88888.00 2014-04-21 20:11:42.125 111 12447.00 41.27 54800.07 88888.00 2014-04-21 20:11:42.250 111 12446.98 41.33 54800.10 88888.00 2014-04-21 20:11:42.375 111 12447.08 41.33 54800.10 88888.00 2014-04-21 20:11:42.500 111 12447.02 41.35 54800.12 88888.00 2014-04-21 20:11:42.625 111 12446.95 41.35 54800.12 88888.00 2014-04-21 20:11:42.750 111 12446.95 41.35 54800.10 88888.00 2014-04-21 20:11:42.875 111 12446.90 41.30 54800.07 88888.00 2014-04-21 20:11:43.000 111 12446.92 41.27 54800.07 88888.00 2014-04-21 20:11:43.125 111 12446.95 41.33 54800.07 88888.00 2014-04-21 20:11:43.250 111 12446.95 41.27 54800.07 88888.00 2014-04-21 20:11:43.375 111 12447.00 41.33 54800.05 88888.00 2014-04-21 20:11:43.500 111 12447.00 41.33 54800.07 88888.00 2014-04-21 20:11:43.625 111 12446.95 41.35 54800.07 88888.00 2014-04-21 20:11:43.750 111 12446.92 41.38 54800.07 88888.00 2014-04-21 20:11:43.875 111 12446.98 41.40 54800.10 88888.00 2014-04-21 20:11:44.000 111 12446.92 41.38 54800.10 88888.00 2014-04-21 20:11:44.125 111 12446.92 41.38 54800.10 88888.00 2014-04-21 20:11:44.250 111 12446.90 41.35 54800.07 88888.00 2014-04-21 20:11:44.375 111 12446.95 41.38 54800.10 88888.00 2014-04-21 20:11:44.500 111 12446.98 41.35 54800.07 88888.00 2014-04-21 20:11:44.625 111 12447.02 41.35 54800.07 88888.00 2014-04-21 20:11:44.750 111 12447.05 41.35 54800.07 88888.00 2014-04-21 20:11:44.875 111 12447.05 41.33 54800.07 88888.00 2014-04-21 20:11:45.000 111 12447.02 41.30 54800.07 88888.00 2014-04-21 20:11:45.125 111 12447.02 41.35 54800.07 88888.00 2014-04-21 20:11:45.250 111 12446.98 41.38 54800.07 88888.00 2014-04-21 20:11:45.375 111 12446.95 41.40 54800.07 88888.00 2014-04-21 20:11:45.500 111 12446.95 41.40 54800.10 88888.00 2014-04-21 20:11:45.625 111 12447.02 41.38 54800.05 88888.00 2014-04-21 20:11:45.750 111 12447.02 41.35 54800.05 88888.00 2014-04-21 20:11:45.875 111 12446.42 41.88 54800.38 88888.00 2014-04-21 20:11:46.000 111 12446.40 41.85 54800.35 88888.00 2014-04-21 20:11:46.125 111 12446.40 41.85 54800.38 88888.00 2014-04-21 20:11:46.250 111 12446.42 41.85 54800.40 88888.00 2014-04-21 20:11:46.375 111 12446.52 41.85 54800.40 88888.00 2014-04-21 20:11:46.500 111 12446.52 41.85 54800.40 88888.00 2014-04-21 20:11:46.625 111 12446.45 41.85 54800.35 88888.00 2014-04-21 20:11:46.750 111 12446.50 41.85 54800.35 88888.00 2014-04-21 20:11:46.875 111 12447.08 41.45 54800.05 88888.00 2014-04-21 20:11:47.000 111 12447.00 41.45 54800.05 88888.00 2014-04-21 20:11:47.125 111 12447.05 41.42 54800.07 88888.00 2014-04-21 20:11:47.250 111 12447.10 41.40 54800.05 88888.00 2014-04-21 20:11:47.375 111 12447.08 41.38 54800.03 88888.00 2014-04-21 20:11:47.500 111 12447.05 41.38 54800.05 88888.00 2014-04-21 20:11:47.625 111 12447.02 41.42 54800.05 88888.00 2014-04-21 20:11:47.750 111 12447.08 41.42 54800.07 88888.00 2014-04-21 20:11:47.875 111 12447.12 41.40 54800.05 88888.00 2014-04-21 20:11:48.000 111 12447.08 41.40 54800.05 88888.00 2014-04-21 20:11:48.125 111 12447.05 41.40 54800.07 88888.00 2014-04-21 20:11:48.250 111 12447.10 41.40 54800.10 88888.00 2014-04-21 20:11:48.375 111 12447.12 41.40 54800.10 88888.00 2014-04-21 20:11:48.500 111 12447.12 41.38 54800.05 88888.00 2014-04-21 20:11:48.625 111 12447.12 41.38 54800.07 88888.00 2014-04-21 20:11:48.750 111 12447.15 41.40 54800.05 88888.00 2014-04-21 20:11:48.875 111 12447.17 41.40 54800.05 88888.00 2014-04-21 20:11:49.000 111 12447.15 41.40 54800.05 88888.00 2014-04-21 20:11:49.125 111 12447.15 41.38 54800.05 88888.00 2014-04-21 20:11:49.250 111 12447.12 41.40 54800.07 88888.00 2014-04-21 20:11:49.375 111 12447.17 41.42 54800.07 88888.00 2014-04-21 20:11:49.500 111 12447.17 41.42 54800.05 88888.00 2014-04-21 20:11:49.625 111 12447.23 41.40 54800.07 88888.00 2014-04-21 20:11:49.750 111 12447.17 41.38 54800.07 88888.00 2014-04-21 20:11:49.875 111 12447.15 41.38 54800.07 88888.00 2014-04-21 20:11:50.000 111 12447.20 41.35 54800.05 88888.00 2014-04-21 20:11:50.125 111 12447.10 41.35 54800.05 88888.00 2014-04-21 20:11:50.250 111 12447.05 41.40 54800.05 88888.00 2014-04-21 20:11:50.375 111 12447.08 41.42 54800.07 88888.00 2014-04-21 20:11:50.500 111 12447.08 41.40 54800.05 88888.00 2014-04-21 20:11:50.625 111 12447.05 41.40 54800.05 88888.00 2014-04-21 20:11:50.750 111 12446.98 41.38 54800.05 88888.00 2014-04-21 20:11:50.875 111 12446.98 41.38 54800.05 88888.00 2014-04-21 20:11:51.000 111 12446.98 41.38 54800.03 88888.00 2014-04-21 20:11:51.125 111 12446.95 41.38 54800.03 88888.00 2014-04-21 20:11:51.250 111 12446.95 41.42 54800.05 88888.00 2014-04-21 20:11:51.375 111 12446.95 41.40 54800.05 88888.00 2014-04-21 20:11:51.500 111 12447.02 41.42 54800.03 88888.00 2014-04-21 20:11:51.625 111 12447.05 41.40 54800.05 88888.00 2014-04-21 20:11:51.750 111 12447.00 41.40 54800.05 88888.00 2014-04-21 20:11:51.875 111 12447.00 41.40 54800.05 88888.00 2014-04-21 20:11:52.000 111 12447.02 41.40 54800.03 88888.00 2014-04-21 20:11:52.125 111 12447.05 41.40 54800.05 88888.00 2014-04-21 20:11:52.250 111 12447.02 41.42 54800.05 88888.00 2014-04-21 20:11:52.375 111 12447.08 41.40 54800.05 88888.00 2014-04-21 20:11:52.500 111 12447.12 41.40 54800.05 88888.00 2014-04-21 20:11:52.625 111 12447.10 41.45 54800.03 88888.00 2014-04-21 20:11:52.750 111 12447.08 41.45 54800.03 88888.00 2014-04-21 20:11:52.875 111 12447.12 41.48 54800.03 88888.00 2014-04-21 20:11:53.000 111 12447.15 41.42 54800.03 88888.00 2014-04-21 20:11:53.125 111 12447.15 41.42 54800.05 88888.00 2014-04-21 20:11:53.250 111 12447.10 41.42 54800.05 88888.00 2014-04-21 20:11:53.375 111 12447.15 41.45 54800.07 88888.00 2014-04-21 20:11:53.500 111 12447.12 41.45 54800.05 88888.00 2014-04-21 20:11:53.625 111 12447.12 41.48 54800.05 88888.00 2014-04-21 20:11:53.750 111 12447.15 41.48 54800.03 88888.00 2014-04-21 20:11:53.875 111 12447.15 41.45 54800.03 88888.00 2014-04-21 20:11:54.000 111 12447.15 41.42 54800.00 88888.00 2014-04-21 20:11:54.125 111 12447.15 41.42 54800.03 88888.00 2014-04-21 20:11:54.250 111 12447.12 41.40 54800.05 88888.00 2014-04-21 20:11:54.375 111 12447.10 41.42 54800.05 88888.00 2014-04-21 20:11:54.500 111 12447.10 41.45 54800.05 88888.00 2014-04-21 20:11:54.625 111 12447.10 41.42 54800.05 88888.00 2014-04-21 20:11:54.750 111 12447.12 41.42 54800.05 88888.00 2014-04-21 20:11:54.875 111 12447.08 41.42 54800.05 88888.00 2014-04-21 20:11:55.000 111 12447.08 41.42 54800.03 88888.00 2014-04-21 20:11:55.125 111 12447.08 41.40 54800.03 88888.00 2014-04-21 20:11:55.250 111 12447.08 41.40 54800.00 88888.00 2014-04-21 20:11:55.375 111 12447.08 41.42 54800.00 88888.00 2014-04-21 20:11:55.500 111 12447.10 41.42 54800.00 88888.00 2014-04-21 20:11:55.625 111 12447.15 41.42 54800.00 88888.00 2014-04-21 20:11:55.750 111 12447.17 41.42 54800.00 88888.00 2014-04-21 20:11:55.875 111 12447.12 41.45 54800.03 88888.00 2014-04-21 20:11:56.000 111 12447.05 41.38 54800.00 88888.00 2014-04-21 20:11:56.125 111 12447.05 41.38 54800.03 88888.00 2014-04-21 20:11:56.250 111 12447.12 41.40 54800.03 88888.00 2014-04-21 20:11:56.375 111 12447.12 41.40 54799.97 88888.00 2014-04-21 20:11:56.500 111 12447.05 41.40 54799.97 88888.00 2014-04-21 20:11:56.625 111 12446.95 41.42 54799.97 88888.00 2014-04-21 20:11:56.750 111 12446.98 41.42 54800.00 88888.00 2014-04-21 20:11:56.875 111 12447.10 41.40 54800.00 88888.00 2014-04-21 20:11:57.000 111 12447.12 41.40 54799.97 88888.00 2014-04-21 20:11:57.125 111 12447.10 41.40 54800.00 88888.00 2014-04-21 20:11:57.250 111 12447.12 41.42 54800.03 88888.00 2014-04-21 20:11:57.375 111 12447.12 41.42 54800.03 88888.00 2014-04-21 20:11:57.500 111 12447.05 41.42 54800.03 88888.00 2014-04-21 20:11:57.625 111 12447.02 41.42 54800.03 88888.00 2014-04-21 20:11:57.750 111 12447.05 41.45 54800.05 88888.00 2014-04-21 20:11:57.875 111 12447.05 41.45 54800.05 88888.00 2014-04-21 20:11:58.000 111 12446.95 41.48 54800.03 88888.00 2014-04-21 20:11:58.125 111 12446.98 41.42 54800.03 88888.00 2014-04-21 20:11:58.250 111 12447.08 41.40 54800.00 88888.00 2014-04-21 20:11:58.375 111 12447.17 41.40 54800.00 88888.00 2014-04-21 20:11:58.500 111 12447.12 41.40 54800.03 88888.00 2014-04-21 20:11:58.625 111 12447.08 41.42 54800.03 88888.00 2014-04-21 20:11:58.750 111 12447.05 41.42 54800.00 88888.00 2014-04-21 20:11:58.875 111 12447.02 41.40 54800.00 88888.00 2014-04-21 20:11:59.000 111 12447.05 41.42 54800.00 88888.00 2014-04-21 20:11:59.125 111 12447.08 41.42 54800.03 88888.00 2014-04-21 20:11:59.250 111 12447.02 41.40 54800.00 88888.00 2014-04-21 20:11:59.375 111 12447.05 41.38 54799.97 88888.00 2014-04-21 20:11:59.500 111 12446.98 41.38 54799.97 88888.00 2014-04-21 20:11:59.625 111 12446.98 41.40 54800.00 88888.00 2014-04-21 20:11:59.750 111 12447.05 41.40 54800.03 88888.00 2014-04-21 20:11:59.875 111 12447.05 41.42 54800.03 88888.00 2014-04-21 20:12:00.000 111 12447.00 41.42 54800.00 88888.00 2014-04-21 20:12:00.125 111 12446.98 41.42 54800.00 88888.00 2014-04-21 20:12:00.250 111 12446.98 41.42 54799.97 88888.00 2014-04-21 20:12:00.375 111 12447.08 41.42 54799.97 88888.00 2014-04-21 20:12:00.500 111 12447.17 41.38 54799.97 88888.00 2014-04-21 20:12:00.625 111 12447.20 41.40 54799.97 88888.00 2014-04-21 20:12:00.750 111 12447.20 41.40 54800.00 88888.00 2014-04-21 20:12:00.875 111 12447.20 41.40 54799.97 88888.00 2014-04-21 20:12:01.000 111 12447.20 41.38 54799.97 88888.00 2014-04-21 20:12:01.125 111 12447.23 41.40 54799.97 88888.00 2014-04-21 20:12:01.250 111 12447.23 41.38 54799.97 88888.00 2014-04-21 20:12:01.375 111 12447.25 41.38 54799.97 88888.00 2014-04-21 20:12:01.500 111 12447.23 41.40 54799.97 88888.00 2014-04-21 20:12:01.625 111 12447.25 41.42 54799.97 88888.00 2014-04-21 20:12:01.750 111 12447.33 41.38 54799.97 88888.00 2014-04-21 20:12:01.875 111 12447.23 41.35 54799.97 88888.00 2014-04-21 20:12:02.000 111 12447.15 41.38 54800.00 88888.00 2014-04-21 20:12:02.125 111 12447.15 41.40 54800.03 88888.00 2014-04-21 20:12:02.250 111 12447.20 41.38 54800.00 88888.00 2014-04-21 20:12:02.375 111 12447.25 41.40 54800.00 88888.00 2014-04-21 20:12:02.500 111 12447.20 41.35 54799.97 88888.00 2014-04-21 20:12:02.625 111 12447.20 41.35 54799.97 88888.00 2014-04-21 20:12:02.750 111 12447.27 41.35 54799.97 88888.00 2014-04-21 20:12:02.875 111 12447.25 41.33 54799.97 88888.00 2014-04-21 20:12:03.000 111 12447.27 41.33 54799.97 88888.00 2014-04-21 20:12:03.125 111 12447.33 41.33 54800.00 88888.00 2014-04-21 20:12:03.250 111 12447.30 41.35 54800.00 88888.00 2014-04-21 20:12:03.375 111 12447.27 41.38 54799.97 88888.00 2014-04-21 20:12:03.500 111 12447.33 41.38 54799.97 88888.00 2014-04-21 20:12:03.625 111 12447.35 41.38 54799.95 88888.00 2014-04-21 20:12:03.750 111 12447.35 41.38 54799.97 88888.00 2014-04-21 20:12:03.875 111 12447.35 41.38 54800.00 88888.00 2014-04-21 20:12:04.000 111 12447.27 41.35 54799.97 88888.00 2014-04-21 20:12:04.125 111 12447.23 41.35 54800.00 88888.00 2014-04-21 20:12:04.250 111 12447.20 41.38 54800.03 88888.00 2014-04-21 20:12:04.375 111 12447.25 41.38 54800.03 88888.00 2014-04-21 20:12:04.500 111 12447.25 41.33 54800.03 88888.00 2014-04-21 20:12:04.625 111 12447.23 41.33 54800.00 88888.00 2014-04-21 20:12:04.750 111 12447.27 41.35 54800.03 88888.00 2014-04-21 20:12:04.875 111 12447.27 41.38 54800.03 88888.00 2014-04-21 20:12:05.000 111 12447.25 41.35 54800.00 88888.00 2014-04-21 20:12:05.125 111 12447.23 41.33 54800.00 88888.00 2014-04-21 20:12:05.250 111 12447.25 41.27 54800.00 88888.00 2014-04-21 20:12:05.375 111 12447.27 41.27 54799.97 88888.00 2014-04-21 20:12:05.500 111 12447.25 41.30 54799.97 88888.00 2014-04-21 20:12:05.625 111 12447.23 41.33 54799.97 88888.00 2014-04-21 20:12:05.750 111 12447.20 41.33 54799.97 88888.00 2014-04-21 20:12:05.875 111 12447.23 41.33 54799.97 88888.00 2014-04-21 20:12:06.000 111 12447.30 41.33 54799.97 88888.00 2014-04-21 20:12:06.125 111 12447.35 41.33 54800.00 88888.00 2014-04-21 20:12:06.250 111 12447.30 41.33 54799.97 88888.00 2014-04-21 20:12:06.375 111 12447.35 41.33 54799.97 88888.00 2014-04-21 20:12:06.500 111 12447.33 41.33 54799.95 88888.00 2014-04-21 20:12:06.625 111 12447.27 41.33 54799.95 88888.00 2014-04-21 20:12:06.750 111 12447.30 41.30 54799.95 88888.00 2014-04-21 20:12:06.875 111 12447.35 41.30 54799.93 88888.00 2014-04-21 20:12:07.000 111 12447.42 41.33 54799.93 88888.00 2014-04-21 20:12:07.125 111 12447.45 41.33 54799.93 88888.00 2014-04-21 20:12:07.250 111 12447.48 41.30 54799.95 88888.00 2014-04-21 20:12:07.375 111 12447.45 41.27 54799.93 88888.00 2014-04-21 20:12:07.500 111 12447.42 41.27 54799.93 88888.00 2014-04-21 20:12:07.625 111 12447.40 41.30 54799.93 88888.00 2014-04-21 20:12:07.750 111 12447.38 41.30 54799.95 88888.00 2014-04-21 20:12:07.875 111 12447.35 41.30 54799.93 88888.00 2014-04-21 20:12:08.000 111 12447.35 41.27 54799.93 88888.00 2014-04-21 20:12:08.125 111 12447.35 41.25 54799.90 88888.00 2014-04-21 20:12:08.250 111 12447.40 41.25 54799.95 88888.00 2014-04-21 20:12:08.375 111 12447.40 41.27 54799.93 88888.00 2014-04-21 20:12:08.500 111 12447.35 41.27 54799.93 88888.00 2014-04-21 20:12:08.625 111 12447.35 41.25 54799.95 88888.00 2014-04-21 20:12:08.750 111 12447.38 41.27 54799.93 88888.00 2014-04-21 20:12:08.875 111 12447.42 41.27 54799.95 88888.00 2014-04-21 20:12:09.000 111 12447.45 41.30 54799.93 88888.00 2014-04-21 20:12:09.125 111 12447.48 41.27 54799.95 88888.00 2014-04-21 20:12:09.250 111 12447.45 41.25 54799.95 88888.00 2014-04-21 20:12:09.375 111 12447.48 41.25 54799.93 88888.00 2014-04-21 20:12:09.500 111 12447.45 41.27 54799.93 88888.00 2014-04-21 20:12:09.625 111 12447.50 41.27 54799.93 88888.00 2014-04-21 20:12:09.750 111 12447.55 41.27 54799.90 88888.00 2014-04-21 20:12:09.875 111 12447.52 41.33 54799.93 88888.00 2014-04-21 20:12:10.000 111 12447.50 41.33 54799.93 88888.00 2014-04-21 20:12:10.125 111 12447.52 41.27 54799.93 88888.00 2014-04-21 20:12:10.250 111 12447.52 41.25 54799.93 88888.00 2014-04-21 20:12:10.375 111 12447.58 41.27 54799.93 88888.00 2014-04-21 20:12:10.500 111 12447.58 41.35 54799.93 88888.00 2014-04-21 20:12:10.625 111 12447.52 41.27 54799.93 88888.00 2014-04-21 20:12:10.750 111 12447.48 41.25 54799.90 88888.00 2014-04-21 20:12:10.875 111 12447.52 41.25 54799.90 88888.00 2014-04-21 20:12:11.000 111 12447.58 41.25 54799.93 88888.00 2014-04-21 20:12:11.125 111 12447.58 41.27 54799.95 88888.00 2014-04-21 20:12:11.250 111 12447.55 41.25 54799.93 88888.00 2014-04-21 20:12:11.375 111 12447.58 41.27 54799.93 88888.00 2014-04-21 20:12:11.500 111 12447.58 41.27 54799.93 88888.00 2014-04-21 20:12:11.625 111 12447.52 41.25 54799.93 88888.00 2014-04-21 20:12:11.750 111 12447.55 41.30 54799.93 88888.00 2014-04-21 20:12:11.875 111 12447.58 41.27 54799.93 88888.00 2014-04-21 20:12:12.000 111 12447.55 41.27 54799.93 88888.00 2014-04-21 20:12:12.125 111 12447.55 41.30 54799.93 88888.00 2014-04-21 20:12:12.250 111 12447.48 41.30 54799.90 88888.00 2014-04-21 20:12:12.375 111 12447.48 41.30 54799.90 88888.00 2014-04-21 20:12:12.500 111 12447.55 41.30 54799.90 88888.00 2014-04-21 20:12:12.625 111 12447.58 41.30 54799.90 88888.00 2014-04-21 20:12:12.750 111 12447.55 41.33 54799.90 88888.00 2014-04-21 20:12:12.875 111 12447.55 41.33 54799.90 88888.00 2014-04-21 20:12:13.000 111 12447.58 41.30 54799.90 88888.00 2014-04-21 20:12:13.125 111 12447.58 41.33 54799.90 88888.00 2014-04-21 20:12:13.250 111 12447.50 41.30 54799.93 88888.00 2014-04-21 20:12:13.375 111 12447.55 41.35 54799.93 88888.00 2014-04-21 20:12:13.500 111 12447.65 41.35 54799.93 88888.00 2014-04-21 20:12:13.625 111 12447.70 41.35 54799.90 88888.00 2014-04-21 20:12:13.750 111 12447.73 41.35 54799.90 88888.00 2014-04-21 20:12:13.875 111 12447.70 41.35 54799.93 88888.00 2014-04-21 20:12:14.000 111 12447.73 41.40 54799.93 88888.00 2014-04-21 20:12:14.125 111 12447.75 41.35 54799.93 88888.00 2014-04-21 20:12:14.250 111 12447.73 41.30 54799.90 88888.00 2014-04-21 20:12:14.375 111 12447.77 41.27 54799.90 88888.00 2014-04-21 20:12:14.500 111 12447.77 41.30 54799.88 88888.00 2014-04-21 20:12:14.625 111 12447.77 41.33 54799.90 88888.00 2014-04-21 20:12:14.750 111 12447.70 41.35 54799.90 88888.00 2014-04-21 20:12:14.875 111 12447.65 41.38 54799.90 88888.00 2014-04-21 20:12:15.000 111 12447.62 41.35 54799.88 88888.00 2014-04-21 20:12:15.125 111 12447.67 41.35 54799.90 88888.00 2014-04-21 20:12:15.250 111 12447.62 41.33 54799.90 88888.00 2014-04-21 20:12:15.375 111 12447.58 41.30 54799.88 88888.00 2014-04-21 20:12:15.500 111 12447.62 41.35 54799.88 88888.00 2014-04-21 20:12:15.625 111 12447.73 41.38 54799.90 88888.00 2014-04-21 20:12:15.750 111 12447.73 41.35 54799.90 88888.00 2014-04-21 20:12:15.875 111 12447.75 41.35 54799.90 88888.00 2014-04-21 20:12:16.000 111 12447.73 41.35 54799.90 88888.00 2014-04-21 20:12:16.125 111 12447.65 41.35 54799.90 88888.00 2014-04-21 20:12:16.250 111 12447.60 41.33 54799.90 88888.00 2014-04-21 20:12:16.375 111 12447.70 41.38 54799.90 88888.00 2014-04-21 20:12:16.500 111 12447.75 41.35 54799.88 88888.00 2014-04-21 20:12:16.625 111 12447.73 41.33 54799.88 88888.00 2014-04-21 20:12:16.750 111 12447.70 41.33 54799.88 88888.00 2014-04-21 20:12:16.875 111 12447.70 41.38 54799.90 88888.00 2014-04-21 20:12:17.000 111 12447.73 41.40 54799.90 88888.00 2014-04-21 20:12:17.125 111 12447.70 41.42 54799.90 88888.00 2014-04-21 20:12:17.250 111 12447.73 41.35 54799.90 88888.00 2014-04-21 20:12:17.375 111 12447.75 41.38 54799.88 88888.00 2014-04-21 20:12:17.500 111 12447.67 41.35 54799.88 88888.00 2014-04-21 20:12:17.625 111 12447.70 41.35 54799.85 88888.00 2014-04-21 20:12:17.750 111 12447.70 41.33 54799.85 88888.00 2014-04-21 20:12:17.875 111 12447.75 41.33 54799.85 88888.00 2014-04-21 20:12:18.000 111 12447.83 41.33 54799.82 88888.00 2014-04-21 20:12:18.125 111 12447.83 41.33 54799.85 88888.00 2014-04-21 20:12:18.250 111 12447.75 41.35 54799.85 88888.00 2014-04-21 20:12:18.375 111 12447.77 41.35 54799.88 88888.00 2014-04-21 20:12:18.500 111 12447.80 41.35 54799.85 88888.00 2014-04-21 20:12:18.625 111 12447.83 41.33 54799.85 88888.00 2014-04-21 20:12:18.750 111 12447.85 41.38 54799.90 88888.00 2014-04-21 20:12:18.875 111 12447.83 41.38 54799.93 88888.00 2014-04-21 20:12:19.000 111 12447.77 41.35 54799.90 88888.00 2014-04-21 20:12:19.125 111 12447.75 41.38 54799.90 88888.00 2014-04-21 20:12:19.250 111 12447.80 41.30 54799.88 88888.00 2014-04-21 20:12:19.375 111 12447.77 41.33 54799.88 88888.00 2014-04-21 20:12:19.500 111 12447.75 41.35 54799.85 88888.00 2014-04-21 20:12:19.625 111 12447.75 41.33 54799.85 88888.00 2014-04-21 20:12:19.750 111 12447.77 41.35 54799.85 88888.00 2014-04-21 20:12:19.875 111 12447.77 41.35 54799.88 88888.00 2014-04-21 20:12:20.000 111 12447.77 41.35 54799.88 88888.00 2014-04-21 20:12:20.125 111 12447.80 41.35 54799.88 88888.00 2014-04-21 20:12:20.250 111 12447.77 41.33 54799.88 88888.00 2014-04-21 20:12:20.375 111 12447.77 41.35 54799.88 88888.00 2014-04-21 20:12:20.500 111 12447.77 41.35 54799.88 88888.00 2014-04-21 20:12:20.625 111 12447.77 41.38 54799.88 88888.00 2014-04-21 20:12:20.750 111 12447.80 41.40 54799.93 88888.00 2014-04-21 20:12:20.875 111 12447.80 41.40 54799.90 88888.00 2014-04-21 20:12:21.000 111 12447.77 41.38 54799.88 88888.00 2014-04-21 20:12:21.125 111 12447.85 41.38 54799.88 88888.00 2014-04-21 20:12:21.250 111 12447.90 41.35 54799.85 88888.00 2014-04-21 20:12:21.375 111 12447.92 41.35 54799.85 88888.00 2014-04-21 20:12:21.500 111 12447.88 41.35 54799.85 88888.00 2014-04-21 20:12:21.625 111 12447.90 41.35 54799.85 88888.00 2014-04-21 20:12:21.750 111 12447.92 41.35 54799.82 88888.00 2014-04-21 20:12:21.875 111 12447.92 41.35 54799.82 88888.00 2014-04-21 20:12:22.000 111 12447.95 41.33 54799.85 88888.00 2014-04-21 20:12:22.125 111 12447.92 41.33 54799.85 88888.00 2014-04-21 20:12:22.250 111 12447.90 41.35 54799.82 88888.00 2014-04-21 20:12:22.375 111 12447.92 41.35 54799.85 88888.00 2014-04-21 20:12:22.500 111 12447.88 41.35 54799.85 88888.00 2014-04-21 20:12:22.625 111 12447.90 41.35 54799.82 88888.00 2014-04-21 20:12:22.750 111 12447.95 41.35 54799.85 88888.00 2014-04-21 20:12:22.875 111 12447.98 41.35 54799.85 88888.00 2014-04-21 20:12:23.000 111 12447.92 41.35 54799.82 88888.00 2014-04-21 20:12:23.125 111 12447.90 41.38 54799.82 88888.00 2014-04-21 20:12:23.250 111 12447.85 41.33 54799.80 88888.00 2014-04-21 20:12:23.375 111 12447.92 41.33 54799.82 88888.00 2014-04-21 20:12:23.500 111 12447.95 41.33 54799.85 88888.00 2014-04-21 20:12:23.625 111 12447.95 41.33 54799.88 88888.00 2014-04-21 20:12:23.750 111 12448.02 41.33 54799.88 88888.00 2014-04-21 20:12:23.875 111 12448.08 41.30 54799.88 88888.00 2014-04-21 20:12:24.000 111 12448.05 41.33 54799.88 88888.00 2014-04-21 20:12:24.125 111 12448.02 41.30 54799.88 88888.00 2014-04-21 20:12:24.250 111 12448.02 41.33 54799.88 88888.00 2014-04-21 20:12:24.375 111 12448.02 41.35 54799.85 88888.00 2014-04-21 20:12:24.500 111 12448.02 41.35 54799.88 88888.00 2014-04-21 20:12:24.625 111 12448.02 41.35 54799.88 88888.00 2014-04-21 20:12:24.750 111 12448.02 41.30 54799.90 88888.00 2014-04-21 20:12:24.875 111 12448.05 41.27 54799.88 88888.00 2014-04-21 20:12:25.000 111 12448.12 41.30 54799.85 88888.00 2014-04-21 20:12:25.125 111 12448.08 41.30 54799.85 88888.00 2014-04-21 20:12:25.250 111 12447.98 41.27 54799.85 88888.00 2014-04-21 20:12:25.375 111 12447.95 41.35 54799.85 88888.00 2014-04-21 20:12:25.500 111 12448.00 41.33 54799.80 88888.00 2014-04-21 20:12:25.625 111 12448.05 41.30 54799.80 88888.00 2014-04-21 20:12:25.750 111 12448.02 41.30 54799.85 88888.00 2014-04-21 20:12:25.875 111 12448.02 41.33 54799.82 88888.00 2014-04-21 20:12:26.000 111 12448.05 41.30 54799.85 88888.00 2014-04-21 20:12:26.125 111 12448.08 41.33 54799.88 88888.00 2014-04-21 20:12:26.250 111 12448.02 41.33 54799.85 88888.00 2014-04-21 20:12:26.375 111 12448.10 41.33 54799.85 88888.00 2014-04-21 20:12:26.500 111 12448.10 41.33 54799.88 88888.00 2014-04-21 20:12:26.625 111 12448.08 41.33 54799.90 88888.00 2014-04-21 20:12:26.750 111 12448.10 41.33 54799.88 88888.00 2014-04-21 20:12:26.875 111 12448.15 41.27 54799.85 88888.00 2014-04-21 20:12:27.000 111 12448.12 41.27 54799.85 88888.00 2014-04-21 20:12:27.125 111 12448.10 41.30 54799.88 88888.00 2014-04-21 20:12:27.250 111 12448.10 41.30 54799.90 88888.00 2014-04-21 20:12:27.375 111 12448.10 41.27 54799.88 88888.00 2014-04-21 20:12:27.500 111 12448.10 41.27 54799.88 88888.00 2014-04-21 20:12:27.625 111 12448.10 41.30 54799.90 88888.00 2014-04-21 20:12:27.750 111 12448.05 41.30 54799.88 88888.00 2014-04-21 20:12:27.875 111 12448.08 41.27 54799.90 88888.00 2014-04-21 20:12:28.000 111 12448.08 41.25 54799.90 88888.00 2014-04-21 20:12:28.125 111 12448.10 41.23 54799.90 88888.00 2014-04-21 20:12:28.250 111 12448.12 41.20 54799.90 88888.00 2014-04-21 20:12:28.375 111 12448.10 41.20 54799.85 88888.00 2014-04-21 20:12:28.500 111 12448.05 41.15 54799.88 88888.00 2014-04-21 20:12:28.625 111 12448.08 41.23 54799.88 88888.00 2014-04-21 20:12:28.750 111 12448.08 41.20 54799.88 88888.00 2014-04-21 20:12:28.875 111 12448.02 41.23 54799.88 88888.00 2014-04-21 20:12:29.000 111 12448.02 41.20 54799.88 88888.00 2014-04-21 20:12:29.125 111 12448.05 41.17 54799.90 88888.00 2014-04-21 20:12:29.250 111 12448.05 41.17 54799.90 88888.00 2014-04-21 20:12:29.375 111 12448.08 41.23 54799.88 88888.00 2014-04-21 20:12:29.500 111 12448.05 41.20 54799.90 88888.00 2014-04-21 20:12:29.625 111 12448.05 41.23 54799.90 88888.00 2014-04-21 20:12:29.750 111 12448.00 41.17 54799.90 88888.00 2014-04-21 20:12:29.875 111 12447.98 41.23 54799.90 88888.00 2014-04-21 20:12:30.000 111 12448.00 41.20 54799.90 88888.00 2014-04-21 20:12:30.125 111 12448.08 41.23 54799.90 88888.00 2014-04-21 20:12:30.250 111 12448.12 41.20 54799.90 88888.00 2014-04-21 20:12:30.375 111 12448.15 41.20 54799.88 88888.00 2014-04-21 20:12:30.500 111 12448.12 41.20 54799.88 88888.00 2014-04-21 20:12:30.625 111 12448.12 41.20 54799.88 88888.00 2014-04-21 20:12:30.750 111 12448.20 41.23 54799.90 88888.00 2014-04-21 20:12:30.875 111 12448.15 41.23 54799.90 88888.00 2014-04-21 20:12:31.000 111 12448.08 41.20 54799.90 88888.00 2014-04-21 20:12:31.125 111 12448.12 41.20 54799.93 88888.00 2014-04-21 20:12:31.250 111 12448.17 41.15 54799.93 88888.00 2014-04-21 20:12:31.375 111 12448.15 41.17 54799.93 88888.00 2014-04-21 20:12:31.500 111 12448.15 41.15 54799.93 88888.00 2014-04-21 20:12:31.625 111 12448.15 41.17 54799.93 88888.00 2014-04-21 20:12:31.750 111 12448.15 41.17 54799.90 88888.00 2014-04-21 20:12:31.875 111 12448.15 41.15 54799.90 88888.00 2014-04-21 20:12:32.000 111 12448.15 41.17 54799.90 88888.00 2014-04-21 20:12:32.125 111 12448.17 41.17 54799.93 88888.00 2014-04-21 20:12:32.250 111 12448.12 41.12 54799.95 88888.00 2014-04-21 20:12:32.375 111 12448.08 41.12 54799.90 88888.00 2014-04-21 20:12:32.500 111 12448.08 41.15 54799.90 88888.00 2014-04-21 20:12:32.625 111 12448.12 41.20 54799.90 88888.00 2014-04-21 20:12:32.750 111 12448.15 41.20 54799.90 88888.00 2014-04-21 20:12:32.875 111 12448.15 41.17 54799.90 88888.00 2014-04-21 20:12:33.000 111 12448.12 41.12 54799.90 88888.00 2014-04-21 20:12:33.125 111 12448.17 41.17 54799.93 88888.00 2014-04-21 20:12:33.250 111 12448.12 41.15 54799.93 88888.00 2014-04-21 20:12:33.375 111 12448.10 41.15 54799.93 88888.00 2014-04-21 20:12:33.500 111 12448.08 41.23 54799.93 88888.00 2014-04-21 20:12:33.625 111 12448.10 41.20 54799.93 88888.00 2014-04-21 20:12:33.750 111 12448.12 41.17 54799.93 88888.00 2014-04-21 20:12:33.875 111 12448.12 41.15 54799.93 88888.00 2014-04-21 20:12:34.000 111 12448.15 41.12 54799.93 88888.00 2014-04-21 20:12:34.125 111 12448.12 41.12 54799.93 88888.00 2014-04-21 20:12:34.250 111 12448.08 41.08 54799.95 88888.00 2014-04-21 20:12:34.375 111 12448.05 41.10 54799.95 88888.00 2014-04-21 20:12:34.500 111 12448.02 41.15 54799.93 88888.00 2014-04-21 20:12:34.625 111 12448.05 41.15 54799.97 88888.00 2014-04-21 20:12:34.750 111 12448.17 41.15 54799.95 88888.00 2014-04-21 20:12:34.875 111 12448.23 41.12 54799.97 88888.00 2014-04-21 20:12:35.000 111 12448.15 41.12 54799.95 88888.00 2014-04-21 20:12:35.125 111 12448.08 41.10 54799.97 88888.00 2014-04-21 20:12:35.250 111 12448.05 41.05 54799.95 88888.00 2014-04-21 20:12:35.375 111 12448.08 41.10 54799.97 88888.00 2014-04-21 20:12:35.500 111 12448.12 41.12 54799.97 88888.00 2014-04-21 20:12:35.625 111 12448.12 41.12 54799.97 88888.00 2014-04-21 20:12:35.750 111 12448.08 41.10 54799.95 88888.00 2014-04-21 20:12:35.875 111 12448.10 41.12 54799.95 88888.00 2014-04-21 20:12:36.000 111 12448.15 41.10 54799.95 88888.00 2014-04-21 20:12:36.125 111 12448.15 41.08 54799.97 88888.00 2014-04-21 20:12:36.250 111 12448.10 41.05 54799.97 88888.00 2014-04-21 20:12:36.375 111 12448.08 41.10 54799.95 88888.00 2014-04-21 20:12:36.500 111 12448.08 41.08 54799.97 88888.00 2014-04-21 20:12:36.625 111 12448.12 41.10 54799.97 88888.00 2014-04-21 20:12:36.750 111 12448.17 41.08 54799.97 88888.00 2014-04-21 20:12:36.875 111 12448.20 41.08 54800.00 88888.00 2014-04-21 20:12:37.000 111 12448.20 41.05 54799.97 88888.00 2014-04-21 20:12:37.125 111 12448.15 41.05 54799.95 88888.00 2014-04-21 20:12:37.250 111 12448.15 41.00 54799.95 88888.00 2014-04-21 20:12:37.375 111 12448.20 41.05 54799.97 88888.00 2014-04-21 20:12:37.500 111 12448.25 41.08 54799.97 88888.00 2014-04-21 20:12:37.625 111 12448.20 41.05 54799.97 88888.00 2014-04-21 20:12:37.750 111 12448.23 41.02 54799.95 88888.00 2014-04-21 20:12:37.875 111 12448.17 41.05 54799.95 88888.00 2014-04-21 20:12:38.000 111 12448.20 41.05 54799.97 88888.00 2014-04-21 20:12:38.125 111 12448.23 41.02 54799.97 88888.00 2014-04-21 20:12:38.250 111 12448.17 41.00 54799.97 88888.00 2014-04-21 20:12:38.375 111 12448.17 41.02 54800.00 88888.00 2014-04-21 20:12:38.500 111 12448.15 41.02 54799.97 88888.00 2014-04-21 20:12:38.625 111 12448.17 41.00 54799.97 88888.00 2014-04-21 20:12:38.750 111 12448.17 41.02 54800.00 88888.00 2014-04-21 20:12:38.875 111 12448.12 41.00 54799.97 88888.00 2014-04-21 20:12:39.000 111 12448.10 41.00 54799.97 88888.00 2014-04-21 20:12:39.125 111 12448.15 41.02 54799.97 88888.00 2014-04-21 20:12:39.250 111 12448.17 41.05 54799.97 88888.00 2014-04-21 20:12:39.375 111 12448.12 41.00 54799.97 88888.00 2014-04-21 20:12:39.500 111 12448.08 41.00 54799.97 88888.00 2014-04-21 20:12:39.625 111 12448.05 40.98 54799.97 88888.00 2014-04-21 20:12:39.750 111 12448.10 41.00 54799.97 88888.00 2014-04-21 20:12:39.875 111 12448.15 41.02 54799.97 88888.00 2014-04-21 20:12:40.000 111 12448.17 41.02 54799.97 88888.00 2014-04-21 20:12:40.125 111 12448.20 41.00 54800.00 88888.00 2014-04-21 20:12:40.250 111 12448.12 41.00 54800.00 88888.00 2014-04-21 20:12:40.375 111 12448.10 41.00 54800.03 88888.00 2014-04-21 20:12:40.500 111 12448.10 41.02 54800.05 88888.00 2014-04-21 20:12:40.625 111 12448.08 41.00 54800.03 88888.00 2014-04-21 20:12:40.750 111 12448.05 41.00 54800.03 88888.00 2014-04-21 20:12:40.875 111 12448.10 41.02 54800.03 88888.00 2014-04-21 20:12:41.000 111 12448.10 41.02 54800.03 88888.00 2014-04-21 20:12:41.125 111 12448.10 41.05 54800.03 88888.00 2014-04-21 20:12:41.250 111 12448.12 41.00 54800.03 88888.00 2014-04-21 20:12:41.375 111 12448.15 41.02 54800.03 88888.00 2014-04-21 20:12:41.500 111 12448.15 41.02 54800.03 88888.00 2014-04-21 20:12:41.625 111 12448.15 41.02 54800.05 88888.00 2014-04-21 20:12:41.750 111 12448.15 41.02 54800.03 88888.00 2014-04-21 20:12:41.875 111 12448.15 40.98 54800.03 88888.00 2014-04-21 20:12:42.000 111 12448.15 40.98 54800.00 88888.00 2014-04-21 20:12:42.125 111 12448.12 40.95 54800.03 88888.00 2014-04-21 20:12:42.250 111 12448.10 40.95 54800.03 88888.00 2014-04-21 20:12:42.375 111 12448.15 40.98 54800.05 88888.00 2014-04-21 20:12:42.500 111 12448.15 41.00 54800.03 88888.00 2014-04-21 20:12:42.625 111 12448.15 40.98 54800.03 88888.00 2014-04-21 20:12:42.750 111 12448.12 40.98 54800.05 88888.00 2014-04-21 20:12:42.875 111 12448.15 41.00 54800.05 88888.00 2014-04-21 20:12:43.000 111 12448.12 41.00 54800.03 88888.00 2014-04-21 20:12:43.125 111 12448.12 40.98 54800.03 88888.00 2014-04-21 20:12:43.250 111 12448.12 40.95 54800.05 88888.00 2014-04-21 20:12:43.375 111 12448.15 40.98 54800.03 88888.00 2014-04-21 20:12:43.500 111 12448.17 41.00 54800.05 88888.00 2014-04-21 20:12:43.625 111 12448.17 41.00 54800.03 88888.00 2014-04-21 20:12:43.750 111 12448.12 40.98 54800.03 88888.00 2014-04-21 20:12:43.875 111 12448.08 40.98 54800.03 88888.00 2014-04-21 20:12:44.000 111 12448.10 41.00 54800.05 88888.00 2014-04-21 20:12:44.125 111 12448.12 41.00 54800.05 88888.00 2014-04-21 20:12:44.250 111 12448.10 40.98 54800.03 88888.00 2014-04-21 20:12:44.375 111 12448.10 41.00 54800.03 88888.00 2014-04-21 20:12:44.500 111 12448.00 40.98 54800.03 88888.00 2014-04-21 20:12:44.625 111 12448.08 40.98 54800.03 88888.00 2014-04-21 20:12:44.750 111 12448.10 40.95 54800.03 88888.00 2014-04-21 20:12:44.875 111 12448.10 40.95 54800.05 88888.00 2014-04-21 20:12:45.000 111 12448.12 40.95 54800.03 88888.00 2014-04-21 20:12:45.125 111 12448.15 40.95 54800.03 88888.00 2014-04-21 20:12:45.250 111 12448.08 40.95 54800.07 88888.00 2014-04-21 20:12:45.375 111 12448.02 40.95 54800.05 88888.00 2014-04-21 20:12:45.500 111 12448.02 40.92 54800.05 88888.00 2014-04-21 20:12:45.625 111 12448.12 40.95 54800.07 88888.00 2014-04-21 20:12:45.750 111 12448.23 40.98 54800.07 88888.00 2014-04-21 20:12:45.875 111 12448.20 41.00 54800.05 88888.00 2014-04-21 20:12:46.000 111 12448.20 40.98 54800.05 88888.00 2014-04-21 20:12:46.125 111 12448.20 41.00 54800.05 88888.00 2014-04-21 20:12:46.250 111 12448.20 40.98 54800.07 88888.00 2014-04-21 20:12:46.375 111 12448.23 41.00 54800.07 88888.00 2014-04-21 20:12:46.500 111 12448.23 40.98 54800.05 88888.00 2014-04-21 20:12:46.625 111 12448.23 40.98 54800.03 88888.00 2014-04-21 20:12:46.750 111 12448.23 41.02 54800.07 88888.00 2014-04-21 20:12:46.875 111 12448.17 41.02 54800.05 88888.00 2014-04-21 20:12:47.000 111 12448.17 41.00 54800.03 88888.00 2014-04-21 20:12:47.125 111 12448.23 40.98 54800.05 88888.00 2014-04-21 20:12:47.250 111 12448.23 40.98 54800.05 88888.00 2014-04-21 20:12:47.375 111 12448.23 40.98 54800.05 88888.00 2014-04-21 20:12:47.500 111 12448.23 41.00 54800.07 88888.00 2014-04-21 20:12:47.625 111 12448.25 41.00 54800.07 88888.00 2014-04-21 20:12:47.750 111 12448.27 41.00 54800.07 88888.00 2014-04-21 20:12:47.875 111 12448.25 40.98 54800.07 88888.00 2014-04-21 20:12:48.000 111 12448.20 41.00 54800.05 88888.00 2014-04-21 20:12:48.125 111 12448.17 41.00 54800.10 88888.00 2014-04-21 20:12:48.250 111 12448.25 40.98 54800.10 88888.00 2014-04-21 20:12:48.375 111 12448.25 40.98 54800.10 88888.00 2014-04-21 20:12:48.500 111 12448.20 40.98 54800.07 88888.00 2014-04-21 20:12:48.625 111 12448.23 41.00 54800.10 88888.00 2014-04-21 20:12:48.750 111 12448.25 40.98 54800.10 88888.00 2014-04-21 20:12:48.875 111 12448.20 40.98 54800.10 88888.00 2014-04-21 20:12:49.000 111 12448.15 40.98 54800.07 88888.00 2014-04-21 20:12:49.125 111 12448.17 40.98 54800.12 88888.00 2014-04-21 20:12:49.250 111 12448.17 40.98 54800.12 88888.00 2014-04-21 20:12:49.375 111 12448.17 40.98 54800.12 88888.00 2014-04-21 20:12:49.500 111 12448.17 40.98 54800.12 88888.00 2014-04-21 20:12:49.625 111 12448.20 40.98 54800.12 88888.00 2014-04-21 20:12:49.750 111 12448.20 40.95 54800.12 88888.00 2014-04-21 20:12:49.875 111 12448.20 40.92 54800.10 88888.00 2014-04-21 20:12:50.000 111 12448.20 40.90 54800.07 88888.00 2014-04-21 20:12:50.125 111 12448.23 40.92 54800.07 88888.00 2014-04-21 20:12:50.250 111 12448.25 40.98 54800.07 88888.00 2014-04-21 20:12:50.375 111 12448.23 40.95 54800.07 88888.00 2014-04-21 20:12:50.500 111 12448.17 40.95 54800.07 88888.00 2014-04-21 20:12:50.625 111 12448.15 40.95 54800.10 88888.00 2014-04-21 20:12:50.750 111 12448.20 40.90 54800.12 88888.00 2014-04-21 20:12:50.875 111 12448.20 40.95 54800.10 88888.00 2014-04-21 20:12:51.000 111 12448.23 40.98 54800.10 88888.00 2014-04-21 20:12:51.125 111 12448.23 40.98 54800.10 88888.00 2014-04-21 20:12:51.250 111 12448.25 40.95 54800.10 88888.00 2014-04-21 20:12:51.375 111 12448.25 40.95 54800.12 88888.00 2014-04-21 20:12:51.500 111 12448.30 40.95 54800.12 88888.00 2014-04-21 20:12:51.625 111 12448.25 40.95 54800.15 88888.00 2014-04-21 20:12:51.750 111 12448.20 40.98 54800.18 88888.00 2014-04-21 20:12:51.875 111 12448.20 40.95 54800.15 88888.00 2014-04-21 20:12:52.000 111 12448.20 40.95 54800.10 88888.00 2014-04-21 20:12:52.125 111 12448.20 40.95 54800.12 88888.00 2014-04-21 20:12:52.250 111 12448.17 40.90 54800.12 88888.00 2014-04-21 20:12:52.375 111 12448.17 40.92 54800.10 88888.00 2014-04-21 20:12:52.500 111 12448.20 40.92 54800.10 88888.00 2014-04-21 20:12:52.625 111 12448.20 40.90 54800.12 88888.00 2014-04-21 20:12:52.750 111 12448.23 40.92 54800.15 88888.00 2014-04-21 20:12:52.875 111 12448.30 40.92 54800.12 88888.00 2014-04-21 20:12:53.000 111 12448.35 40.90 54800.10 88888.00 2014-04-21 20:12:53.125 111 12448.33 40.92 54800.12 88888.00 2014-04-21 20:12:53.250 111 12448.33 40.92 54800.12 88888.00 2014-04-21 20:12:53.375 111 12448.35 40.90 54800.15 88888.00 2014-04-21 20:12:53.500 111 12448.40 40.88 54800.12 88888.00 2014-04-21 20:12:53.625 111 12448.40 40.92 54800.15 88888.00 2014-04-21 20:12:53.750 111 12448.40 40.95 54800.12 88888.00 2014-04-21 20:12:53.875 111 12448.38 40.95 54800.12 88888.00 2014-04-21 20:12:54.000 111 12448.38 40.90 54800.12 88888.00 2014-04-21 20:12:54.125 111 12448.42 40.95 54800.12 88888.00 2014-04-21 20:12:54.250 111 12448.45 40.95 54800.12 88888.00 2014-04-21 20:12:54.375 111 12448.48 40.98 54800.12 88888.00 2014-04-21 20:12:54.500 111 12448.50 40.98 54800.12 88888.00 2014-04-21 20:12:54.625 111 12448.50 40.92 54800.12 88888.00 2014-04-21 20:12:54.750 111 12448.50 40.98 54800.15 88888.00 2014-04-21 20:12:54.875 111 12448.45 40.98 54800.15 88888.00 2014-04-21 20:12:55.000 111 12448.42 40.95 54800.15 88888.00 2014-04-21 20:12:55.125 111 12448.40 40.95 54800.15 88888.00 2014-04-21 20:12:55.250 111 12448.38 40.90 54800.15 88888.00 2014-04-21 20:12:55.375 111 12448.38 40.90 54800.12 88888.00 2014-04-21 20:12:55.500 111 12448.40 40.95 54800.12 88888.00 2014-04-21 20:12:55.625 111 12448.42 40.95 54800.12 88888.00 2014-04-21 20:12:55.750 111 12448.48 40.95 54800.15 88888.00 2014-04-21 20:12:55.875 111 12448.38 40.98 54800.15 88888.00 2014-04-21 20:12:56.000 111 12448.33 40.95 54800.15 88888.00 2014-04-21 20:12:56.125 111 12448.35 40.95 54800.15 88888.00 2014-04-21 20:12:56.250 111 12448.38 40.95 54800.18 88888.00 2014-04-21 20:12:56.375 111 12448.38 41.00 54800.18 88888.00 2014-04-21 20:12:56.500 111 12448.33 40.98 54800.18 88888.00 2014-04-21 20:12:56.625 111 12448.35 41.00 54800.18 88888.00 2014-04-21 20:12:56.750 111 12448.38 41.02 54800.20 88888.00 2014-04-21 20:12:56.875 111 12448.33 41.02 54800.18 88888.00 2014-04-21 20:12:57.000 111 12448.35 41.02 54800.18 88888.00 2014-04-21 20:12:57.125 111 12448.33 40.98 54800.15 88888.00 2014-04-21 20:12:57.250 111 12448.38 40.98 54800.15 88888.00 2014-04-21 20:12:57.375 111 12448.42 40.98 54800.18 88888.00 2014-04-21 20:12:57.500 111 12448.40 41.00 54800.18 88888.00 2014-04-21 20:12:57.625 111 12448.33 40.98 54800.15 88888.00 2014-04-21 20:12:57.750 111 12448.27 40.98 54800.15 88888.00 2014-04-21 20:12:57.875 111 12448.35 40.95 54800.18 88888.00 2014-04-21 20:12:58.000 111 12448.40 40.98 54800.20 88888.00 2014-04-21 20:12:58.125 111 12448.35 41.00 54800.22 88888.00 2014-04-21 20:12:58.250 111 12448.35 40.98 54800.20 88888.00 2014-04-21 20:12:58.375 111 12448.38 40.95 54800.20 88888.00 2014-04-21 20:12:58.500 111 12448.48 40.95 54800.20 88888.00 2014-04-21 20:12:58.625 111 12448.45 40.95 54800.20 88888.00 2014-04-21 20:12:58.750 111 12448.42 40.95 54800.20 88888.00 2014-04-21 20:12:58.875 111 12448.40 40.92 54800.20 88888.00 2014-04-21 20:12:59.000 111 12448.38 40.92 54800.18 88888.00 2014-04-21 20:12:59.125 111 12448.38 40.92 54800.20 88888.00 2014-04-21 20:12:59.250 111 12448.38 40.90 54800.18 88888.00 2014-04-21 20:12:59.375 111 12448.40 40.90 54800.18 88888.00 2014-04-21 20:12:59.500 111 12448.35 40.92 54800.18 88888.00 2014-04-21 20:12:59.625 111 12448.33 40.98 54800.20 88888.00 2014-04-21 20:12:59.750 111 12448.38 40.95 54800.22 88888.00 2014-04-21 20:12:59.875 111 12448.38 40.92 54800.20 88888.00 2014-04-21 20:13:00.000 111 12448.38 40.90 54800.20 88888.00 2014-04-21 20:13:00.125 111 12448.48 40.90 54800.22 88888.00 2014-04-21 20:13:00.250 111 12448.42 40.90 54800.22 88888.00 2014-04-21 20:13:00.375 111 12448.38 40.92 54800.22 88888.00 2014-04-21 20:13:00.500 111 12448.38 40.92 54800.22 88888.00 2014-04-21 20:13:00.625 111 12448.42 40.90 54800.22 88888.00 2014-04-21 20:13:00.750 111 12448.48 40.92 54800.22 88888.00 2014-04-21 20:13:00.875 111 12448.45 40.92 54800.22 88888.00 2014-04-21 20:13:01.000 111 12448.38 40.92 54800.20 88888.00 2014-04-21 20:13:01.125 111 12448.40 40.90 54800.22 88888.00 2014-04-21 20:13:01.250 111 12448.38 40.90 54800.20 88888.00 2014-04-21 20:13:01.375 111 12448.35 40.92 54800.18 88888.00 2014-04-21 20:13:01.500 111 12448.30 40.88 54800.20 88888.00 2014-04-21 20:13:01.625 111 12448.30 40.90 54800.20 88888.00 2014-04-21 20:13:01.750 111 12448.27 40.88 54800.20 88888.00 2014-04-21 20:13:01.875 111 12448.27 40.88 54800.20 88888.00 2014-04-21 20:13:02.000 111 12448.27 40.90 54800.20 88888.00 2014-04-21 20:13:02.125 111 12448.25 40.90 54800.25 88888.00 2014-04-21 20:13:02.250 111 12448.20 40.88 54800.22 88888.00 2014-04-21 20:13:02.375 111 12448.25 40.90 54800.25 88888.00 2014-04-21 20:13:02.500 111 12448.30 40.92 54800.25 88888.00 2014-04-21 20:13:02.625 111 12448.30 40.90 54800.25 88888.00 2014-04-21 20:13:02.750 111 12448.27 40.92 54800.25 88888.00 2014-04-21 20:13:02.875 111 12448.27 40.92 54800.28 88888.00 2014-04-21 20:13:03.000 111 12448.27 40.88 54800.25 88888.00 2014-04-21 20:13:03.125 111 12448.25 40.88 54800.25 88888.00 2014-04-21 20:13:03.250 111 12448.23 40.92 54800.28 88888.00 2014-04-21 20:13:03.375 111 12448.33 40.92 54800.28 88888.00 2014-04-21 20:13:03.500 111 12448.40 40.92 54800.28 88888.00 2014-04-21 20:13:03.625 111 12448.35 40.92 54800.28 88888.00 2014-04-21 20:13:03.750 111 12448.30 40.92 54800.28 88888.00 2014-04-21 20:13:03.875 111 12448.25 40.90 54800.28 88888.00 2014-04-21 20:13:04.000 111 12448.25 40.88 54800.25 88888.00 2014-04-21 20:13:04.125 111 12448.20 40.90 54800.28 88888.00 2014-04-21 20:13:04.250 111 12448.15 40.88 54800.28 88888.00 2014-04-21 20:13:04.375 111 12448.15 40.88 54800.28 88888.00 2014-04-21 20:13:04.500 111 12448.15 40.85 54800.25 88888.00 2014-04-21 20:13:04.625 111 12448.23 40.88 54800.25 88888.00 2014-04-21 20:13:04.750 111 12448.25 40.88 54800.25 88888.00 2014-04-21 20:13:04.875 111 12448.25 40.90 54800.25 88888.00 2014-04-21 20:13:05.000 111 12448.30 40.90 54800.25 88888.00 2014-04-21 20:13:05.125 111 12448.33 40.88 54800.25 88888.00 2014-04-21 20:13:05.250 111 12448.30 40.88 54800.25 88888.00 2014-04-21 20:13:05.375 111 12448.25 40.88 54800.28 88888.00 2014-04-21 20:13:05.500 111 12448.17 40.88 54800.28 88888.00 2014-04-21 20:13:05.625 111 12448.20 40.88 54800.28 88888.00 2014-04-21 20:13:05.750 111 12448.25 40.88 54800.28 88888.00 2014-04-21 20:13:05.875 111 12448.25 40.90 54800.28 88888.00 2014-04-21 20:13:06.000 111 12448.20 40.92 54800.28 88888.00 2014-04-21 20:13:06.125 111 12448.17 40.90 54800.28 88888.00 2014-04-21 20:13:06.250 111 12448.23 40.85 54800.28 88888.00 2014-04-21 20:13:06.375 111 12448.25 40.88 54800.28 88888.00 2014-04-21 20:13:06.500 111 12448.20 40.88 54800.28 88888.00 2014-04-21 20:13:06.625 111 12448.15 40.88 54800.28 88888.00 2014-04-21 20:13:06.750 111 12448.15 40.88 54800.25 88888.00 2014-04-21 20:13:06.875 111 12448.15 40.88 54800.28 88888.00 2014-04-21 20:13:07.000 111 12448.15 40.88 54800.28 88888.00 2014-04-21 20:13:07.125 111 12448.23 40.90 54800.30 88888.00 2014-04-21 20:13:07.250 111 12448.20 40.88 54800.30 88888.00 2014-04-21 20:13:07.375 111 12448.23 40.85 54800.28 88888.00 2014-04-21 20:13:07.500 111 12448.20 40.83 54800.32 88888.00 2014-04-21 20:13:07.625 111 12448.20 40.85 54800.35 88888.00 2014-04-21 20:13:07.750 111 12448.20 40.85 54800.35 88888.00 2014-04-21 20:13:07.875 111 12448.17 40.83 54800.35 88888.00 2014-04-21 20:13:08.000 111 12448.20 40.83 54800.30 88888.00 2014-04-21 20:13:08.125 111 12448.15 40.85 54800.30 88888.00 2014-04-21 20:13:08.250 111 12448.10 40.85 54800.30 88888.00 2014-04-21 20:13:08.375 111 12448.15 40.85 54800.30 88888.00 2014-04-21 20:13:08.500 111 12448.15 40.85 54800.30 88888.00 2014-04-21 20:13:08.625 111 12448.15 40.83 54800.30 88888.00 2014-04-21 20:13:08.750 111 12448.12 40.83 54800.30 88888.00 2014-04-21 20:13:08.875 111 12448.05 40.80 54800.30 88888.00 2014-04-21 20:13:09.000 111 12448.05 40.80 54800.30 88888.00 2014-04-21 20:13:09.125 111 12448.05 40.83 54800.32 88888.00 2014-04-21 20:13:09.250 111 12448.05 40.80 54800.32 88888.00 2014-04-21 20:13:09.375 111 12448.10 40.80 54800.32 88888.00 2014-04-21 20:13:09.500 111 12448.10 40.80 54800.32 88888.00 2014-04-21 20:13:09.625 111 12448.15 40.80 54800.35 88888.00 2014-04-21 20:13:09.750 111 12448.15 40.75 54800.32 88888.00 2014-04-21 20:13:09.875 111 12448.20 40.75 54800.35 88888.00 2014-04-21 20:13:10.000 111 12448.23 40.75 54800.38 88888.00 2014-04-21 20:13:10.125 111 12448.15 40.77 54800.38 88888.00 2014-04-21 20:13:10.250 111 12448.05 40.75 54800.38 88888.00 2014-04-21 20:13:10.375 111 12448.10 40.75 54800.38 88888.00 2014-04-21 20:13:10.500 111 12448.10 40.77 54800.35 88888.00 2014-04-21 20:13:10.625 111 12448.12 40.75 54800.38 88888.00 2014-04-21 20:13:10.750 111 12448.20 40.75 54800.40 88888.00 2014-04-21 20:13:10.875 111 12448.20 40.73 54800.40 88888.00 2014-04-21 20:13:11.000 111 12448.17 40.73 54800.38 88888.00 2014-04-21 20:13:11.125 111 12448.17 40.70 54800.35 88888.00 2014-04-21 20:13:11.250 111 12448.17 40.73 54800.38 88888.00 2014-04-21 20:13:11.375 111 12448.23 40.70 54800.35 88888.00 2014-04-21 20:13:11.500 111 12448.27 40.70 54800.38 88888.00 2014-04-21 20:13:11.625 111 12448.25 40.70 54800.38 88888.00 2014-04-21 20:13:11.750 111 12448.23 40.67 54800.35 88888.00 2014-04-21 20:13:11.875 111 12448.25 40.70 54800.40 88888.00 2014-04-21 20:13:12.000 111 12448.25 40.67 54800.40 88888.00 2014-04-21 20:13:12.125 111 12448.25 40.67 54800.43 88888.00 2014-04-21 20:13:12.250 111 12448.23 40.65 54800.40 88888.00 2014-04-21 20:13:12.375 111 12448.23 40.65 54800.38 88888.00 2014-04-21 20:13:12.500 111 12448.20 40.65 54800.38 88888.00 2014-04-21 20:13:12.625 111 12448.15 40.67 54800.40 88888.00 2014-04-21 20:13:12.750 111 12448.20 40.67 54800.40 88888.00 2014-04-21 20:13:12.875 111 12448.27 40.65 54800.38 88888.00 2014-04-21 20:13:13.000 111 12448.23 40.62 54800.38 88888.00 2014-04-21 20:13:13.125 111 12448.23 40.65 54800.40 88888.00 2014-04-21 20:13:13.250 111 12448.25 40.65 54800.40 88888.00 2014-04-21 20:13:13.375 111 12448.30 40.67 54800.38 88888.00 2014-04-21 20:13:13.500 111 12448.30 40.62 54800.38 88888.00 2014-04-21 20:13:13.625 111 12448.23 40.62 54800.40 88888.00 2014-04-21 20:13:13.750 111 12448.15 40.65 54800.38 88888.00 2014-04-21 20:13:13.875 111 12448.20 40.60 54800.38 88888.00 2014-04-21 20:13:14.000 111 12448.23 40.58 54800.38 88888.00 2014-04-21 20:13:14.125 111 12448.27 40.62 54800.40 88888.00 2014-04-21 20:13:14.250 111 12448.23 40.60 54800.38 88888.00 2014-04-21 20:13:14.375 111 12448.20 40.58 54800.38 88888.00 2014-04-21 20:13:14.500 111 12448.23 40.58 54800.38 88888.00 2014-04-21 20:13:14.625 111 12448.17 40.60 54800.38 88888.00 2014-04-21 20:13:14.750 111 12448.15 40.58 54800.40 88888.00 2014-04-21 20:13:14.875 111 12448.12 40.58 54800.38 88888.00 2014-04-21 20:13:15.000 111 12448.12 40.58 54800.40 88888.00 2014-04-21 20:13:15.125 111 12448.17 40.58 54800.40 88888.00 2014-04-21 20:13:15.250 111 12448.12 40.60 54800.43 88888.00 2014-04-21 20:13:15.375 111 12448.17 40.58 54800.43 88888.00 2014-04-21 20:13:15.500 111 12448.23 40.55 54800.43 88888.00 2014-04-21 20:13:15.625 111 12448.27 40.58 54800.43 88888.00 2014-04-21 20:13:15.750 111 12448.25 40.55 54800.43 88888.00 2014-04-21 20:13:15.875 111 12448.25 40.52 54800.40 88888.00 2014-04-21 20:13:16.000 111 12448.27 40.52 54800.40 88888.00 2014-04-21 20:13:16.125 111 12448.25 40.55 54800.43 88888.00 2014-04-21 20:13:16.250 111 12448.20 40.48 54800.43 88888.00 2014-04-21 20:13:16.375 111 12448.20 40.45 54800.43 88888.00 2014-04-21 20:13:16.500 111 12448.25 40.48 54800.43 88888.00 2014-04-21 20:13:16.625 111 12448.27 40.50 54800.43 88888.00 2014-04-21 20:13:16.750 111 12448.30 40.45 54800.43 88888.00 2014-04-21 20:13:16.875 111 12448.27 40.45 54800.43 88888.00 2014-04-21 20:13:17.000 111 12448.23 40.48 54800.40 88888.00 2014-04-21 20:13:17.125 111 12448.20 40.45 54800.43 88888.00 2014-04-21 20:13:17.250 111 12448.20 40.45 54800.40 88888.00 2014-04-21 20:13:17.375 111 12448.20 40.48 54800.43 88888.00 2014-04-21 20:13:17.500 111 12448.20 40.48 54800.43 88888.00 2014-04-21 20:13:17.625 111 12448.30 40.48 54800.45 88888.00 2014-04-21 20:13:17.750 111 12448.38 40.50 54800.43 88888.00 2014-04-21 20:13:17.875 111 12448.40 40.48 54800.43 88888.00 2014-04-21 20:13:18.000 111 12448.30 40.45 54800.43 88888.00 2014-04-21 20:13:18.125 111 12448.25 40.45 54800.43 88888.00 2014-04-21 20:13:18.250 111 12448.20 40.42 54800.45 88888.00 2014-04-21 20:13:18.375 111 12448.20 40.45 54800.45 88888.00 2014-04-21 20:13:18.500 111 12448.25 40.45 54800.47 88888.00 2014-04-21 20:13:18.625 111 12448.27 40.42 54800.45 88888.00 2014-04-21 20:13:18.750 111 12448.27 40.40 54800.45 88888.00 2014-04-21 20:13:18.875 111 12448.33 40.40 54800.45 88888.00 2014-04-21 20:13:19.000 111 12448.35 40.40 54800.45 88888.00 2014-04-21 20:13:19.125 111 12448.33 40.42 54800.45 88888.00 2014-04-21 20:13:19.250 111 12448.33 40.40 54800.45 88888.00 2014-04-21 20:13:19.375 111 12448.33 40.40 54800.45 88888.00 2014-04-21 20:13:19.500 111 12448.38 40.42 54800.43 88888.00 2014-04-21 20:13:19.625 111 12448.38 40.42 54800.43 88888.00 2014-04-21 20:13:19.750 111 12448.35 40.42 54800.43 88888.00 2014-04-21 20:13:19.875 111 12448.30 40.40 54800.43 88888.00 2014-04-21 20:13:20.000 111 12448.25 40.40 54800.43 88888.00 2014-04-21 20:13:20.125 111 12448.23 40.38 54800.43 88888.00 2014-04-21 20:13:20.250 111 12448.23 40.38 54800.45 88888.00 2014-04-21 20:13:20.375 111 12448.20 40.40 54800.43 88888.00 2014-04-21 20:13:20.500 111 12448.23 40.38 54800.43 88888.00 2014-04-21 20:13:20.625 111 12448.25 40.40 54800.45 88888.00 2014-04-21 20:13:20.750 111 12448.25 40.38 54800.47 88888.00 2014-04-21 20:13:20.875 111 12448.23 40.38 54800.45 88888.00 2014-04-21 20:13:21.000 111 12448.23 40.38 54800.40 88888.00 2014-04-21 20:13:21.125 111 12448.25 40.38 54800.43 88888.00 2014-04-21 20:13:21.250 111 12448.25 40.33 54800.45 88888.00 2014-04-21 20:13:21.375 111 12448.30 40.38 54800.45 88888.00 2014-04-21 20:13:21.500 111 12448.33 40.40 54800.45 88888.00 2014-04-21 20:13:21.625 111 12448.35 40.42 54800.45 88888.00 2014-04-21 20:13:21.750 111 12448.25 40.40 54800.45 88888.00 2014-04-21 20:13:21.875 111 12448.15 40.38 54800.47 88888.00 2014-04-21 20:13:22.000 111 12448.12 40.40 54800.47 88888.00 2014-04-21 20:13:22.125 111 12448.12 40.42 54800.50 88888.00 2014-04-21 20:13:22.250 111 12448.15 40.40 54800.50 88888.00 2014-04-21 20:13:22.375 111 12448.20 40.40 54800.47 88888.00 2014-04-21 20:13:22.500 111 12448.23 40.40 54800.50 88888.00 2014-04-21 20:13:22.625 111 12448.23 40.40 54800.47 88888.00 2014-04-21 20:13:22.750 111 12448.23 40.40 54800.47 88888.00 2014-04-21 20:13:22.875 111 12448.23 40.38 54800.47 88888.00 2014-04-21 20:13:23.000 111 12448.23 40.40 54800.45 88888.00 2014-04-21 20:13:23.125 111 12448.17 40.40 54800.50 88888.00 2014-04-21 20:13:23.250 111 12448.17 40.35 54800.50 88888.00 2014-04-21 20:13:23.375 111 12448.20 40.35 54800.50 88888.00 2014-04-21 20:13:23.500 111 12448.17 40.38 54800.47 88888.00 2014-04-21 20:13:23.625 111 12448.23 40.40 54800.53 88888.00 2014-04-21 20:13:23.750 111 12448.23 40.40 54800.50 88888.00 2014-04-21 20:13:23.875 111 12448.20 40.40 54800.50 88888.00 2014-04-21 20:13:24.000 111 12448.25 40.38 54800.47 88888.00 2014-04-21 20:13:24.125 111 12448.27 40.40 54800.50 88888.00 2014-04-21 20:13:24.250 111 12448.23 40.42 54800.50 88888.00 2014-04-21 20:13:24.375 111 12448.25 40.40 54800.47 88888.00 2014-04-21 20:13:24.500 111 12448.23 40.40 54800.47 88888.00 2014-04-21 20:13:24.625 111 12448.20 40.38 54800.50 88888.00 2014-04-21 20:13:24.750 111 12448.20 40.33 54800.50 88888.00 2014-04-21 20:13:24.875 111 12448.17 40.35 54800.50 88888.00 2014-04-21 20:13:25.000 111 12448.15 40.35 54800.47 88888.00 2014-04-21 20:13:25.125 111 12448.12 40.33 54800.50 88888.00 2014-04-21 20:13:25.250 111 12448.10 40.33 54800.50 88888.00 2014-04-21 20:13:25.375 111 12448.15 40.38 54800.50 88888.00 2014-04-21 20:13:25.500 111 12448.17 40.38 54800.50 88888.00 2014-04-21 20:13:25.625 111 12448.20 40.42 54800.50 88888.00 2014-04-21 20:13:25.750 111 12448.20 40.42 54800.50 88888.00 2014-04-21 20:13:25.875 111 12448.15 40.42 54800.50 88888.00 2014-04-21 20:13:26.000 111 12448.15 40.40 54800.50 88888.00 2014-04-21 20:13:26.125 111 12448.20 40.38 54800.50 88888.00 2014-04-21 20:13:26.250 111 12448.17 40.38 54800.47 88888.00 2014-04-21 20:13:26.375 111 12448.17 40.40 54800.50 88888.00 2014-04-21 20:13:26.500 111 12448.15 40.38 54800.50 88888.00 2014-04-21 20:13:26.625 111 12448.15 40.35 54800.47 88888.00 2014-04-21 20:13:26.750 111 12448.15 40.35 54800.50 88888.00 2014-04-21 20:13:26.875 111 12448.17 40.35 54800.55 88888.00 2014-04-21 20:13:27.000 111 12448.23 40.35 54800.50 88888.00 2014-04-21 20:13:27.125 111 12448.15 40.33 54800.50 88888.00 2014-04-21 20:13:27.250 111 12448.10 40.33 54800.53 88888.00 2014-04-21 20:13:27.375 111 12448.17 40.35 54800.50 88888.00 2014-04-21 20:13:27.500 111 12448.23 40.35 54800.53 88888.00 2014-04-21 20:13:27.625 111 12448.25 40.33 54800.50 88888.00 2014-04-21 20:13:27.750 111 12448.30 40.33 54800.50 88888.00 2014-04-21 20:13:27.875 111 12448.35 40.35 54800.55 88888.00 2014-04-21 20:13:28.000 111 12448.33 40.33 54800.50 88888.00 2014-04-21 20:13:28.125 111 12448.25 40.35 54800.50 88888.00 2014-04-21 20:13:28.250 111 12448.17 40.35 54800.53 88888.00 2014-04-21 20:13:28.375 111 12448.25 40.38 54800.55 88888.00 2014-04-21 20:13:28.500 111 12448.33 40.35 54800.53 88888.00 2014-04-21 20:13:28.625 111 12448.27 40.33 54800.53 88888.00 2014-04-21 20:13:28.750 111 12448.27 40.33 54800.53 88888.00 2014-04-21 20:13:28.875 111 12448.33 40.33 54800.55 88888.00 2014-04-21 20:13:29.000 111 12448.33 40.33 54800.53 88888.00 2014-04-21 20:13:29.125 111 12448.25 40.33 54800.55 88888.00 2014-04-21 20:13:29.250 111 12448.23 40.30 54800.55 88888.00 2014-04-21 20:13:29.375 111 12448.30 40.30 54800.53 88888.00 2014-04-21 20:13:29.500 111 12448.40 40.33 54800.53 88888.00 2014-04-21 20:13:29.625 111 12448.35 40.33 54800.53 88888.00 2014-04-21 20:13:29.750 111 12448.25 40.30 54800.53 88888.00 2014-04-21 20:13:29.875 111 12448.30 40.33 54800.53 88888.00 2014-04-21 20:13:30.000 111 12448.33 40.33 54800.55 88888.00 2014-04-21 20:13:30.125 111 12448.30 40.30 54800.55 88888.00 2014-04-21 20:13:30.250 111 12448.33 40.30 54800.55 88888.00 2014-04-21 20:13:30.375 111 12448.30 40.33 54800.55 88888.00 2014-04-21 20:13:30.500 111 12448.25 40.35 54800.53 88888.00 2014-04-21 20:13:30.625 111 12448.23 40.35 54800.50 88888.00 2014-04-21 20:13:30.750 111 12448.23 40.35 54800.50 88888.00 2014-04-21 20:13:30.875 111 12448.23 40.30 54800.50 88888.00 2014-04-21 20:13:31.000 111 12448.27 40.27 54800.50 88888.00 2014-04-21 20:13:31.125 111 12448.30 40.30 54800.55 88888.00 2014-04-21 20:13:31.250 111 12448.27 40.33 54800.55 88888.00 2014-04-21 20:13:31.375 111 12448.33 40.33 54800.55 88888.00 2014-04-21 20:13:31.500 111 12448.27 40.30 54800.53 88888.00 2014-04-21 20:13:31.625 111 12448.27 40.27 54800.53 88888.00 2014-04-21 20:13:31.750 111 12448.35 40.27 54800.55 88888.00 2014-04-21 20:13:31.875 111 12448.38 40.27 54800.57 88888.00 2014-04-21 20:13:32.000 111 12448.38 40.25 54800.55 88888.00 2014-04-21 20:13:32.125 111 12448.38 40.30 54800.53 88888.00 2014-04-21 20:13:32.250 111 12448.38 40.33 54800.55 88888.00 2014-04-21 20:13:32.375 111 12448.40 40.33 54800.55 88888.00 2014-04-21 20:13:32.500 111 12448.40 40.33 54800.55 88888.00 2014-04-21 20:13:32.625 111 12448.42 40.30 54800.55 88888.00 2014-04-21 20:13:32.750 111 12448.42 40.27 54800.55 88888.00 2014-04-21 20:13:32.875 111 12448.40 40.25 54800.55 88888.00 2014-04-21 20:13:33.000 111 12448.40 40.27 54800.55 88888.00 2014-04-21 20:13:33.125 111 12448.45 40.27 54800.50 88888.00 2014-04-21 20:13:33.250 111 12448.45 40.23 54800.53 88888.00 2014-04-21 20:13:33.375 111 12448.45 40.27 54800.55 88888.00 2014-04-21 20:13:33.500 111 12448.42 40.30 54800.55 88888.00 2014-04-21 20:13:33.625 111 12448.35 40.27 54800.53 88888.00 2014-04-21 20:13:33.750 111 12448.35 40.30 54800.55 88888.00 2014-04-21 20:13:33.875 111 12448.45 40.27 54800.50 88888.00 2014-04-21 20:13:34.000 111 12448.45 40.27 54800.53 88888.00 2014-04-21 20:13:34.125 111 12448.45 40.27 54800.55 88888.00 2014-04-21 20:13:34.250 111 12448.45 40.25 54800.53 88888.00 2014-04-21 20:13:34.375 111 12448.45 40.25 54800.53 88888.00 2014-04-21 20:13:34.500 111 12448.45 40.25 54800.53 88888.00 2014-04-21 20:13:34.625 111 12448.45 40.27 54800.55 88888.00 2014-04-21 20:13:34.750 111 12448.48 40.33 54800.55 88888.00 2014-04-21 20:13:34.875 111 12448.50 40.33 54800.55 88888.00 2014-04-21 20:13:35.000 111 12448.48 40.30 54800.53 88888.00 2014-04-21 20:13:35.125 111 12448.45 40.27 54800.55 88888.00 2014-04-21 20:13:35.250 111 12448.42 40.30 54800.55 88888.00 2014-04-21 20:13:35.375 111 12448.42 40.33 54800.55 88888.00 2014-04-21 20:13:35.500 111 12448.42 40.33 54800.53 88888.00 2014-04-21 20:13:35.625 111 12448.45 40.33 54800.55 88888.00 2014-04-21 20:13:35.750 111 12448.48 40.35 54800.55 88888.00 2014-04-21 20:13:35.875 111 12448.45 40.35 54800.55 88888.00 2014-04-21 20:13:36.000 111 12448.48 40.33 54800.55 88888.00 2014-04-21 20:13:36.125 111 12448.52 40.35 54800.55 88888.00 2014-04-21 20:13:36.250 111 12448.50 40.33 54800.57 88888.00 2014-04-21 20:13:36.375 111 12448.58 40.35 54800.60 88888.00 2014-04-21 20:13:36.500 111 12448.58 40.35 54800.57 88888.00 2014-04-21 20:13:36.625 111 12448.55 40.35 54800.57 88888.00 2014-04-21 20:13:36.750 111 12448.50 40.38 54800.55 88888.00 2014-04-21 20:13:36.875 111 12448.55 40.42 54800.55 88888.00 2014-04-21 20:13:37.000 111 12448.55 40.42 54800.53 88888.00 2014-04-21 20:13:37.125 111 12448.50 40.40 54800.50 88888.00 2014-04-21 20:13:37.250 111 12448.48 40.38 54800.53 88888.00 2014-04-21 20:13:37.375 111 12448.48 40.38 54800.53 88888.00 2014-04-21 20:13:37.500 111 12448.50 40.38 54800.53 88888.00 2014-04-21 20:13:37.625 111 12448.50 40.38 54800.53 88888.00 2014-04-21 20:13:37.750 111 12448.50 40.38 54800.53 88888.00 2014-04-21 20:13:37.875 111 12448.52 40.38 54800.53 88888.00 2014-04-21 20:13:38.000 111 12448.52 40.38 54800.50 88888.00 2014-04-21 20:13:38.125 111 12448.55 40.38 54800.50 88888.00 2014-04-21 20:13:38.250 111 12448.52 40.38 54800.53 88888.00 2014-04-21 20:13:38.375 111 12448.58 40.42 54800.55 88888.00 2014-04-21 20:13:38.500 111 12448.58 40.45 54800.57 88888.00 2014-04-21 20:13:38.625 111 12448.55 40.42 54800.57 88888.00 2014-04-21 20:13:38.750 111 12448.60 40.40 54800.55 88888.00 2014-04-21 20:13:38.875 111 12448.60 40.42 54800.53 88888.00 2014-04-21 20:13:39.000 111 12448.58 40.40 54800.53 88888.00 2014-04-21 20:13:39.125 111 12448.60 40.40 54800.55 88888.00 2014-04-21 20:13:39.250 111 12448.58 40.38 54800.55 88888.00 2014-04-21 20:13:39.375 111 12448.60 40.38 54800.53 88888.00 2014-04-21 20:13:39.500 111 12448.65 40.35 54800.50 88888.00 2014-04-21 20:13:39.625 111 12448.67 40.35 54800.50 88888.00 2014-04-21 20:13:39.750 111 12448.65 40.38 54800.53 88888.00 2014-04-21 20:13:39.875 111 12448.58 40.35 54800.53 88888.00 2014-04-21 20:13:40.000 111 12448.55 40.35 54800.53 88888.00 2014-04-21 20:13:40.125 111 12448.58 40.35 54800.55 88888.00 2014-04-21 20:13:40.250 111 12448.55 40.33 54800.55 88888.00 2014-04-21 20:13:40.375 111 12448.60 40.35 54800.53 88888.00 2014-04-21 20:13:40.500 111 12448.52 40.33 54800.53 88888.00 2014-04-21 20:13:40.625 111 12448.45 40.33 54800.55 88888.00 2014-04-21 20:13:40.750 111 12448.48 40.33 54800.55 88888.00 2014-04-21 20:13:40.875 111 12448.55 40.33 54800.57 88888.00 2014-04-21 20:13:41.000 111 12448.62 40.35 54800.57 88888.00 2014-04-21 20:13:41.125 111 12448.62 40.33 54800.55 88888.00 2014-04-21 20:13:41.250 111 12448.58 40.25 54800.53 88888.00 2014-04-21 20:13:41.375 111 12448.60 40.27 54800.53 88888.00 2014-04-21 20:13:41.500 111 12448.60 40.33 54800.55 88888.00 2014-04-21 20:13:41.625 111 12448.60 40.33 54800.55 88888.00 2014-04-21 20:13:41.750 111 12448.62 40.30 54800.55 88888.00 2014-04-21 20:13:41.875 111 12448.60 40.27 54800.55 88888.00 2014-04-21 20:13:42.000 111 12448.55 40.27 54800.57 88888.00 2014-04-21 20:13:42.125 111 12448.48 40.30 54800.57 88888.00 2014-04-21 20:13:42.250 111 12448.45 40.27 54800.57 88888.00 2014-04-21 20:13:42.375 111 12448.50 40.27 54800.57 88888.00 2014-04-21 20:13:42.500 111 12448.48 40.27 54800.57 88888.00 2014-04-21 20:13:42.625 111 12448.52 40.27 54800.60 88888.00 2014-04-21 20:13:42.750 111 12448.52 40.25 54800.57 88888.00 2014-04-21 20:13:42.875 111 12448.58 40.25 54800.57 88888.00 2014-04-21 20:13:43.000 111 12448.60 40.25 54800.57 88888.00 2014-04-21 20:13:43.125 111 12448.55 40.25 54800.57 88888.00 2014-04-21 20:13:43.250 111 12448.48 40.17 54800.55 88888.00 2014-04-21 20:13:43.375 111 12448.52 40.20 54800.55 88888.00 2014-04-21 20:13:43.500 111 12448.52 40.20 54800.55 88888.00 2014-04-21 20:13:43.625 111 12448.58 40.25 54800.60 88888.00 2014-04-21 20:13:43.750 111 12448.60 40.30 54800.62 88888.00 2014-04-21 20:13:43.875 111 12448.60 40.27 54800.62 88888.00 2014-04-21 20:13:44.000 111 12448.52 40.23 54800.57 88888.00 2014-04-21 20:13:44.125 111 12448.48 40.17 54800.60 88888.00 2014-04-21 20:13:44.250 111 12448.50 40.17 54800.57 88888.00 2014-04-21 20:13:44.375 111 12448.55 40.23 54800.57 88888.00 2014-04-21 20:13:44.500 111 12448.50 40.23 54800.57 88888.00 2014-04-21 20:13:44.625 111 12448.48 40.20 54800.57 88888.00 2014-04-21 20:13:44.750 111 12448.45 40.20 54800.57 88888.00 2014-04-21 20:13:44.875 111 12448.48 40.20 54800.60 88888.00 2014-04-21 20:13:45.000 111 12448.48 40.17 54800.57 88888.00 2014-04-21 20:13:45.125 111 12448.52 40.15 54800.57 88888.00 2014-04-21 20:13:45.250 111 12448.58 40.17 54800.57 88888.00 2014-04-21 20:13:45.375 111 12448.55 40.17 54800.55 88888.00 2014-04-21 20:13:45.500 111 12448.50 40.17 54800.57 88888.00 2014-04-21 20:13:45.625 111 12448.50 40.20 54800.55 88888.00 2014-04-21 20:13:45.750 111 12448.55 40.20 54800.57 88888.00 2014-04-21 20:13:45.875 111 12448.55 40.15 54800.53 88888.00 2014-04-21 20:13:46.000 111 12448.50 40.12 54800.53 88888.00 2014-04-21 20:13:46.125 111 12448.45 40.15 54800.57 88888.00 2014-04-21 20:13:46.250 111 12448.42 40.10 54800.55 88888.00 2014-04-21 20:13:46.375 111 12448.45 40.10 54800.55 88888.00 2014-04-21 20:13:46.500 111 12448.48 40.12 54800.55 88888.00 2014-04-21 20:13:46.625 111 12448.48 40.15 54800.57 88888.00 2014-04-21 20:13:46.750 111 12448.45 40.17 54800.60 88888.00 2014-04-21 20:13:46.875 111 12448.45 40.10 54800.60 88888.00 2014-04-21 20:13:47.000 111 12448.48 40.08 54800.60 88888.00 2014-04-21 20:13:47.125 111 12448.48 40.08 54800.57 88888.00 2014-04-21 20:13:47.250 111 12448.45 40.12 54800.60 88888.00 2014-04-21 20:13:47.375 111 12448.50 40.10 54800.60 88888.00 2014-04-21 20:13:47.500 111 12448.45 40.12 54800.60 88888.00 2014-04-21 20:13:47.625 111 12448.45 40.12 54800.60 88888.00 2014-04-21 20:13:47.750 111 12448.48 40.08 54800.57 88888.00 2014-04-21 20:13:47.875 111 12448.45 40.05 54800.60 88888.00 2014-04-21 20:13:48.000 111 12448.42 40.08 54800.57 88888.00 2014-04-21 20:13:48.125 111 12448.45 40.10 54800.57 88888.00 2014-04-21 20:13:48.250 111 12448.48 40.08 54800.57 88888.00 2014-04-21 20:13:48.375 111 12448.45 40.05 54800.57 88888.00 2014-04-21 20:13:48.500 111 12448.48 40.05 54800.55 88888.00 2014-04-21 20:13:48.625 111 12448.50 40.02 54800.55 88888.00 2014-04-21 20:13:48.750 111 12448.48 40.05 54800.57 88888.00 2014-04-21 20:13:48.875 111 12448.48 40.05 54800.55 88888.00 2014-04-21 20:13:49.000 111 12448.50 40.02 54800.55 88888.00 2014-04-21 20:13:49.125 111 12448.52 40.02 54800.55 88888.00 2014-04-21 20:13:49.250 111 12448.48 40.00 54800.55 88888.00 2014-04-21 20:13:49.375 111 12448.45 40.00 54800.57 88888.00 2014-04-21 20:13:49.500 111 12448.50 40.00 54800.57 88888.00 2014-04-21 20:13:49.625 111 12448.48 40.02 54800.57 88888.00 2014-04-21 20:13:49.750 111 12448.45 39.98 54800.57 88888.00 2014-04-21 20:13:49.875 111 12448.42 39.98 54800.57 88888.00 2014-04-21 20:13:50.000 111 12448.48 39.98 54800.57 88888.00 2014-04-21 20:13:50.125 111 12448.50 39.95 54800.57 88888.00 2014-04-21 20:13:50.250 111 12448.45 39.90 54800.57 88888.00 2014-04-21 20:13:50.375 111 12448.45 39.90 54800.60 88888.00 2014-04-21 20:13:50.500 111 12448.50 39.90 54800.57 88888.00 2014-04-21 20:13:50.625 111 12448.52 39.88 54800.55 88888.00 2014-04-21 20:13:50.750 111 12448.48 39.88 54800.57 88888.00 2014-04-21 20:13:50.875 111 12448.42 39.88 54800.57 88888.00 2014-04-21 20:13:51.000 111 12448.48 39.92 54800.57 88888.00 2014-04-21 20:13:51.125 111 12448.55 39.92 54800.57 88888.00 2014-04-21 20:13:51.250 111 12448.55 39.88 54800.60 88888.00 2014-04-21 20:13:51.375 111 12448.52 39.88 54800.55 88888.00 2014-04-21 20:13:51.500 111 12448.50 39.90 54800.57 88888.00 2014-04-21 20:13:51.625 111 12448.48 39.90 54800.57 88888.00 2014-04-21 20:13:51.750 111 12448.48 39.88 54800.55 88888.00 2014-04-21 20:13:51.875 111 12448.52 39.88 54800.57 88888.00 2014-04-21 20:13:52.000 111 12448.58 39.85 54800.57 88888.00 2014-04-21 20:13:52.125 111 12448.58 39.85 54800.57 88888.00 2014-04-21 20:13:52.250 111 12448.60 39.88 54800.60 88888.00 2014-04-21 20:13:52.375 111 12448.65 39.88 54800.57 88888.00 2014-04-21 20:13:52.500 111 12448.58 39.80 54800.57 88888.00 2014-04-21 20:13:52.625 111 12448.55 39.77 54800.57 88888.00 2014-04-21 20:13:52.750 111 12448.52 39.77 54800.57 88888.00 2014-04-21 20:13:52.875 111 12448.60 39.77 54800.57 88888.00 2014-04-21 20:13:53.000 111 12448.70 39.75 54800.60 88888.00 2014-04-21 20:13:53.125 111 12448.73 39.77 54800.60 88888.00 2014-04-21 20:13:53.250 111 12448.65 39.77 54800.57 88888.00 2014-04-21 20:13:53.375 111 12448.65 39.80 54800.57 88888.00 2014-04-21 20:13:53.500 111 12448.67 39.77 54800.60 88888.00 2014-04-21 20:13:53.625 111 12448.60 39.75 54800.57 88888.00 2014-04-21 20:13:53.750 111 12448.62 39.73 54800.57 88888.00 2014-04-21 20:13:53.875 111 12448.62 39.73 54800.55 88888.00 2014-04-21 20:13:54.000 111 12448.62 39.73 54800.60 88888.00 2014-04-21 20:13:54.125 111 12448.67 39.77 54800.60 88888.00 2014-04-21 20:13:54.250 111 12448.73 39.75 54800.60 88888.00 2014-04-21 20:13:54.375 111 12448.65 39.77 54800.57 88888.00 2014-04-21 20:13:54.500 111 12448.62 39.75 54800.57 88888.00 2014-04-21 20:13:54.625 111 12448.65 39.70 54800.55 88888.00 2014-04-21 20:13:54.750 111 12448.65 39.70 54800.60 88888.00 2014-04-21 20:13:54.875 111 12448.65 39.70 54800.57 88888.00 2014-04-21 20:13:55.000 111 12448.67 39.67 54800.53 88888.00 2014-04-21 20:13:55.125 111 12448.73 39.65 54800.53 88888.00 2014-04-21 20:13:55.250 111 12448.73 39.67 54800.55 88888.00 2014-04-21 20:13:55.375 111 12448.73 39.67 54800.55 88888.00 2014-04-21 20:13:55.500 111 12448.65 39.62 54800.55 88888.00 2014-04-21 20:13:55.625 111 12448.62 39.62 54800.55 88888.00 2014-04-21 20:13:55.750 111 12448.65 39.67 54800.57 88888.00 2014-04-21 20:13:55.875 111 12448.67 39.65 54800.55 88888.00 2014-04-21 20:13:56.000 111 12448.70 39.62 54800.53 88888.00 2014-04-21 20:13:56.125 111 12448.70 39.62 54800.57 88888.00 2014-04-21 20:13:56.250 111 12448.65 39.62 54800.57 88888.00 2014-04-21 20:13:56.375 111 12448.65 39.62 54800.55 88888.00 2014-04-21 20:13:56.500 111 12448.67 39.62 54800.60 88888.00 2014-04-21 20:13:56.625 111 12448.73 39.65 54800.60 88888.00 2014-04-21 20:13:56.750 111 12448.70 39.62 54800.57 88888.00 2014-04-21 20:13:56.875 111 12448.70 39.60 54800.55 88888.00 2014-04-21 20:13:57.000 111 12448.75 39.55 54800.53 88888.00 2014-04-21 20:13:57.125 111 12448.73 39.58 54800.55 88888.00 2014-04-21 20:13:57.250 111 12448.70 39.58 54800.57 88888.00 2014-04-21 20:13:57.375 111 12448.70 39.60 54800.57 88888.00 2014-04-21 20:13:57.500 111 12448.67 39.58 54800.57 88888.00 2014-04-21 20:13:57.625 111 12448.67 39.55 54800.57 88888.00 2014-04-21 20:13:57.750 111 12448.65 39.55 54800.60 88888.00 2014-04-21 20:13:57.875 111 12448.67 39.58 54800.60 88888.00 2014-04-21 20:13:58.000 111 12448.70 39.58 54800.60 88888.00 2014-04-21 20:13:58.125 111 12448.70 39.52 54800.60 88888.00 2014-04-21 20:13:58.250 111 12448.67 39.50 54800.60 88888.00 2014-04-21 20:13:58.375 111 12448.65 39.52 54800.60 88888.00 2014-04-21 20:13:58.500 111 12448.62 39.50 54800.57 88888.00 2014-04-21 20:13:58.625 111 12448.62 39.50 54800.55 88888.00 2014-04-21 20:13:58.750 111 12448.62 39.50 54800.57 88888.00 2014-04-21 20:13:58.875 111 12448.62 39.50 54800.57 88888.00 2014-04-21 20:13:59.000 111 12448.62 39.45 54800.55 88888.00 2014-04-21 20:13:59.125 111 12448.67 39.42 54800.55 88888.00 2014-04-21 20:13:59.250 111 12448.67 39.42 54800.55 88888.00 2014-04-21 20:13:59.375 111 12448.73 39.42 54800.55 88888.00 2014-04-21 20:13:59.500 111 12448.75 39.42 54800.57 88888.00 2014-04-21 20:13:59.625 111 12448.80 39.40 54800.57 88888.00 2014-04-21 20:13:59.750 111 12448.80 39.40 54800.60 88888.00 2014-04-21 20:13:59.875 111 12448.73 39.40 54800.60 88888.00 2014-04-21 20:14:00.000 111 12448.70 39.40 54800.60 88888.00 2014-04-21 20:14:00.125 111 12448.70 39.42 54800.60 88888.00 2014-04-21 20:14:00.250 111 12448.73 39.38 54800.60 88888.00 2014-04-21 20:14:00.375 111 12448.73 39.35 54800.60 88888.00 2014-04-21 20:14:00.500 111 12448.70 39.35 54800.60 88888.00 2014-04-21 20:14:00.625 111 12448.70 39.38 54800.57 88888.00 2014-04-21 20:14:00.750 111 12448.73 39.35 54800.57 88888.00 2014-04-21 20:14:00.875 111 12448.67 39.33 54800.60 88888.00 2014-04-21 20:14:01.000 111 12448.67 39.33 54800.60 88888.00 2014-04-21 20:14:01.125 111 12448.75 39.35 54800.60 88888.00 2014-04-21 20:14:01.250 111 12448.80 39.30 54800.60 88888.00 2014-04-21 20:14:01.375 111 12448.88 39.33 54800.62 88888.00 2014-04-21 20:14:01.500 111 12448.85 39.30 54800.60 88888.00 2014-04-21 20:14:01.625 111 12448.80 39.27 54800.55 88888.00 2014-04-21 20:14:01.750 111 12448.80 39.30 54800.57 88888.00 2014-04-21 20:14:01.875 111 12448.83 39.30 54800.60 88888.00 2014-04-21 20:14:02.000 111 12448.83 39.27 54800.60 88888.00 2014-04-21 20:14:02.125 111 12448.83 39.27 54800.62 88888.00 2014-04-21 20:14:02.250 111 12448.75 39.25 54800.60 88888.00 2014-04-21 20:14:02.375 111 12448.80 39.25 54800.60 88888.00 2014-04-21 20:14:02.500 111 12448.85 39.25 54800.60 88888.00 2014-04-21 20:14:02.625 111 12448.88 39.23 54800.62 88888.00 2014-04-21 20:14:02.750 111 12448.83 39.23 54800.62 88888.00 2014-04-21 20:14:02.875 111 12448.80 39.23 54800.62 88888.00 2014-04-21 20:14:03.000 111 12448.80 39.23 54800.60 88888.00 2014-04-21 20:14:03.125 111 12448.83 39.20 54800.62 88888.00 2014-04-21 20:14:03.250 111 12448.83 39.20 54800.62 88888.00 2014-04-21 20:14:03.375 111 12448.80 39.20 54800.57 88888.00 2014-04-21 20:14:03.500 111 12448.75 39.23 54800.60 88888.00 2014-04-21 20:14:03.625 111 12448.75 39.23 54800.62 88888.00 2014-04-21 20:14:03.750 111 12448.77 39.17 54800.60 88888.00 2014-04-21 20:14:03.875 111 12448.80 39.15 54800.60 88888.00 2014-04-21 20:14:04.000 111 12448.77 39.15 54800.65 88888.00 2014-04-21 20:14:04.125 111 12448.75 39.12 54800.65 88888.00 2014-04-21 20:14:04.250 111 12448.73 39.17 54800.65 88888.00 2014-04-21 20:14:04.375 111 12448.75 39.20 54800.62 88888.00 2014-04-21 20:14:04.500 111 12448.70 39.15 54800.60 88888.00 2014-04-21 20:14:04.625 111 12448.73 39.10 54800.62 88888.00 2014-04-21 20:14:04.750 111 12448.80 39.10 54800.62 88888.00 2014-04-21 20:14:04.875 111 12448.80 39.10 54800.62 88888.00 2014-04-21 20:14:05.000 111 12448.75 39.12 54800.60 88888.00 2014-04-21 20:14:05.125 111 12448.73 39.12 54800.62 88888.00 2014-04-21 20:14:05.250 111 12448.77 39.12 54800.65 88888.00 2014-04-21 20:14:05.375 111 12448.77 39.10 54800.65 88888.00 2014-04-21 20:14:05.500 111 12448.75 39.08 54800.65 88888.00 2014-04-21 20:14:05.625 111 12448.73 39.05 54800.62 88888.00 2014-04-21 20:14:05.750 111 12448.73 39.05 54800.65 88888.00 2014-04-21 20:14:05.875 111 12448.70 39.02 54800.68 88888.00 2014-04-21 20:14:06.000 111 12448.73 39.05 54800.68 88888.00 2014-04-21 20:14:06.125 111 12448.73 39.00 54800.65 88888.00 2014-04-21 20:14:06.250 111 12448.73 39.02 54800.68 88888.00 2014-04-21 20:14:06.375 111 12448.77 39.08 54800.70 88888.00 2014-04-21 20:14:06.500 111 12448.75 39.05 54800.70 88888.00 2014-04-21 20:14:06.625 111 12448.73 39.02 54800.65 88888.00 2014-04-21 20:14:06.750 111 12448.70 39.02 54800.65 88888.00 2014-04-21 20:14:06.875 111 12448.73 39.00 54800.65 88888.00 2014-04-21 20:14:07.000 111 12448.80 39.00 54800.65 88888.00 2014-04-21 20:14:07.125 111 12448.75 38.98 54800.65 88888.00 2014-04-21 20:14:07.250 111 12448.65 38.95 54800.68 88888.00 2014-04-21 20:14:07.375 111 12448.62 38.95 54800.65 88888.00 2014-04-21 20:14:07.500 111 12448.62 38.98 54800.68 88888.00 2014-04-21 20:14:07.625 111 12448.60 38.95 54800.68 88888.00 2014-04-21 20:14:07.750 111 12448.62 38.95 54800.70 88888.00 2014-04-21 20:14:07.875 111 12448.67 38.95 54800.70 88888.00 2014-04-21 20:14:08.000 111 12448.65 38.90 54800.70 88888.00 2014-04-21 20:14:08.125 111 12448.58 38.90 54800.68 88888.00 2014-04-21 20:14:08.250 111 12448.52 38.88 54800.70 88888.00 2014-04-21 20:14:08.375 111 12448.58 38.90 54800.68 88888.00 2014-04-21 20:14:08.500 111 12448.55 38.88 54800.70 88888.00 2014-04-21 20:14:08.625 111 12448.52 38.90 54800.70 88888.00 2014-04-21 20:14:08.750 111 12448.58 38.90 54800.72 88888.00 2014-04-21 20:14:08.875 111 12448.60 38.90 54800.72 88888.00 2014-04-21 20:14:09.000 111 12448.65 38.88 54800.70 88888.00 2014-04-21 20:14:09.125 111 12448.65 38.90 54800.70 88888.00 2014-04-21 20:14:09.250 111 12448.58 38.88 54800.70 88888.00 2014-04-21 20:14:09.375 111 12448.58 38.88 54800.70 88888.00 2014-04-21 20:14:09.500 111 12448.55 38.85 54800.68 88888.00 2014-04-21 20:14:09.625 111 12448.55 38.85 54800.68 88888.00 2014-04-21 20:14:09.750 111 12448.62 38.85 54800.68 88888.00 2014-04-21 20:14:09.875 111 12448.65 38.83 54800.70 88888.00 2014-04-21 20:14:10.000 111 12448.62 38.83 54800.72 88888.00 2014-04-21 20:14:10.125 111 12448.58 38.83 54800.72 88888.00 2014-04-21 20:14:10.250 111 12448.52 38.80 54800.72 88888.00 2014-04-21 20:14:10.375 111 12448.50 38.83 54800.72 88888.00 2014-04-21 20:14:10.500 111 12448.45 38.83 54800.72 88888.00 2014-04-21 20:14:10.625 111 12448.42 38.83 54800.72 88888.00 2014-04-21 20:14:10.750 111 12448.45 38.77 54800.72 88888.00 2014-04-21 20:14:10.875 111 12448.42 38.77 54800.70 88888.00 2014-04-21 20:14:11.000 111 12448.42 38.77 54800.68 88888.00 2014-04-21 20:14:11.125 111 12448.45 38.77 54800.70 88888.00 2014-04-21 20:14:11.250 111 12448.48 38.77 54800.70 88888.00 2014-04-21 20:14:11.375 111 12448.52 38.77 54800.68 88888.00 2014-04-21 20:14:11.500 111 12448.60 38.75 54800.72 88888.00 2014-04-21 20:14:11.625 111 12448.58 38.75 54800.72 88888.00 2014-04-21 20:14:11.750 111 12448.55 38.73 54800.72 88888.00 2014-04-21 20:14:11.875 111 12448.62 38.73 54800.70 88888.00 2014-04-21 20:14:12.000 111 12448.65 38.73 54800.70 88888.00 2014-04-21 20:14:12.125 111 12448.65 38.75 54800.70 88888.00 2014-04-21 20:14:12.250 111 12448.60 38.73 54800.72 88888.00 2014-04-21 20:14:12.375 111 12448.60 38.73 54800.70 88888.00 2014-04-21 20:14:12.500 111 12448.58 38.70 54800.70 88888.00 2014-04-21 20:14:12.625 111 12448.65 38.70 54800.70 88888.00 2014-04-21 20:14:12.750 111 12448.62 38.70 54800.70 88888.00 2014-04-21 20:14:12.875 111 12448.52 38.73 54800.68 88888.00 2014-04-21 20:14:13.000 111 12448.52 38.70 54800.68 88888.00 2014-04-21 20:14:13.125 111 12448.58 38.67 54800.68 88888.00 2014-04-21 20:14:13.250 111 12448.58 38.67 54800.70 88888.00 2014-04-21 20:14:13.375 111 12448.58 38.70 54800.70 88888.00 2014-04-21 20:14:13.500 111 12448.58 38.73 54800.72 88888.00 2014-04-21 20:14:13.625 111 12448.58 38.70 54800.72 88888.00 2014-04-21 20:14:13.750 111 12448.55 38.67 54800.70 88888.00 2014-04-21 20:14:13.875 111 12448.58 38.67 54800.70 88888.00 2014-04-21 20:14:14.000 111 12448.55 38.70 54800.70 88888.00 2014-04-21 20:14:14.125 111 12448.52 38.70 54800.68 88888.00 2014-04-21 20:14:14.250 111 12448.50 38.67 54800.68 88888.00 2014-04-21 20:14:14.375 111 12448.52 38.67 54800.68 88888.00 2014-04-21 20:14:14.500 111 12448.52 38.70 54800.70 88888.00 2014-04-21 20:14:14.625 111 12448.58 38.67 54800.70 88888.00 2014-04-21 20:14:14.750 111 12448.60 38.67 54800.70 88888.00 2014-04-21 20:14:14.875 111 12448.58 38.65 54800.68 88888.00 2014-04-21 20:14:15.000 111 12448.52 38.67 54800.70 88888.00 2014-04-21 20:14:15.125 111 12448.55 38.67 54800.70 88888.00 2014-04-21 20:14:15.250 111 12448.55 38.65 54800.70 88888.00 2014-04-21 20:14:15.375 111 12448.55 38.65 54800.68 88888.00 2014-04-21 20:14:15.500 111 12448.58 38.67 54800.68 88888.00 2014-04-21 20:14:15.625 111 12448.60 38.65 54800.68 88888.00 2014-04-21 20:14:15.750 111 12448.65 38.62 54800.68 88888.00 2014-04-21 20:14:15.875 111 12448.67 38.60 54800.70 88888.00 2014-04-21 20:14:16.000 111 12448.60 38.62 54800.68 88888.00 2014-04-21 20:14:16.125 111 12448.55 38.60 54800.70 88888.00 2014-04-21 20:14:16.250 111 12448.58 38.65 54800.72 88888.00 2014-04-21 20:14:16.375 111 12448.60 38.62 54800.72 88888.00 2014-04-21 20:14:16.500 111 12448.58 38.60 54800.72 88888.00 2014-04-21 20:14:16.625 111 12448.55 38.60 54800.70 88888.00 2014-04-21 20:14:16.750 111 12448.62 38.62 54800.68 88888.00 2014-04-21 20:14:16.875 111 12448.58 38.60 54800.65 88888.00 2014-04-21 20:14:17.000 111 12448.58 38.60 54800.68 88888.00 2014-04-21 20:14:17.125 111 12448.62 38.58 54800.70 88888.00 2014-04-21 20:14:17.250 111 12448.62 38.58 54800.70 88888.00 2014-04-21 20:14:17.375 111 12448.65 38.55 54800.68 88888.00 2014-04-21 20:14:17.500 111 12448.65 38.55 54800.68 88888.00 2014-04-21 20:14:17.625 111 12448.67 38.52 54800.68 88888.00 2014-04-21 20:14:17.750 111 12448.73 38.52 54800.68 88888.00 2014-04-21 20:14:17.875 111 12448.67 38.52 54800.65 88888.00 2014-04-21 20:14:18.000 111 12448.65 38.52 54800.68 88888.00 2014-04-21 20:14:18.125 111 12448.73 38.52 54800.70 88888.00 2014-04-21 20:14:18.250 111 12448.70 38.52 54800.70 88888.00 2014-04-21 20:14:18.375 111 12448.65 38.55 54800.70 88888.00 2014-04-21 20:14:18.500 111 12448.70 38.55 54800.70 88888.00 2014-04-21 20:14:18.625 111 12448.75 38.52 54800.70 88888.00 2014-04-21 20:14:18.750 111 12448.75 38.50 54800.70 88888.00 2014-04-21 20:14:18.875 111 12448.73 38.50 54800.70 88888.00 2014-04-21 20:14:19.000 111 12448.67 38.50 54800.70 88888.00 2014-04-21 20:14:19.125 111 12448.67 38.50 54800.70 88888.00 2014-04-21 20:14:19.250 111 12448.67 38.52 54800.72 88888.00 2014-04-21 20:14:19.375 111 12448.75 38.55 54800.70 88888.00 2014-04-21 20:14:19.500 111 12448.73 38.52 54800.72 88888.00 2014-04-21 20:14:19.625 111 12448.73 38.50 54800.72 88888.00 2014-04-21 20:14:19.750 111 12448.73 38.50 54800.70 88888.00 2014-04-21 20:14:19.875 111 12448.75 38.50 54800.72 88888.00 2014-04-21 20:14:20.000 111 12448.77 38.50 54800.72 88888.00 2014-04-21 20:14:20.125 111 12448.75 38.50 54800.72 88888.00 2014-04-21 20:14:20.250 111 12448.65 38.50 54800.72 88888.00 2014-04-21 20:14:20.375 111 12448.70 38.50 54800.75 88888.00 2014-04-21 20:14:20.500 111 12448.73 38.50 54800.72 88888.00 2014-04-21 20:14:20.625 111 12448.70 38.48 54800.68 88888.00 2014-04-21 20:14:20.750 111 12448.75 38.48 54800.68 88888.00 2014-04-21 20:14:20.875 111 12448.75 38.48 54800.70 88888.00 2014-04-21 20:14:21.000 111 12448.73 38.48 54800.70 88888.00 2014-04-21 20:14:21.125 111 12448.65 38.48 54800.70 88888.00 2014-04-21 20:14:21.250 111 12448.62 38.45 54800.70 88888.00 2014-04-21 20:14:21.375 111 12448.67 38.45 54800.68 88888.00 2014-04-21 20:14:21.500 111 12448.67 38.45 54800.70 88888.00 2014-04-21 20:14:21.625 111 12448.75 38.48 54800.70 88888.00 2014-04-21 20:14:21.750 111 12448.77 38.45 54800.72 88888.00 2014-04-21 20:14:21.875 111 12448.77 38.45 54800.75 88888.00 2014-04-21 20:14:22.000 111 12448.75 38.42 54800.75 88888.00 2014-04-21 20:14:22.125 111 12448.75 38.45 54800.75 88888.00 2014-04-21 20:14:22.250 111 12448.75 38.45 54800.75 88888.00 2014-04-21 20:14:22.375 111 12448.73 38.42 54800.72 88888.00 2014-04-21 20:14:22.500 111 12448.73 38.40 54800.70 88888.00 2014-04-21 20:14:22.625 111 12448.73 38.40 54800.68 88888.00 2014-04-21 20:14:22.750 111 12448.73 38.40 54800.68 88888.00 2014-04-21 20:14:22.875 111 12448.77 38.42 54800.70 88888.00 2014-04-21 20:14:23.000 111 12448.80 38.42 54800.70 88888.00 2014-04-21 20:14:23.125 111 12448.77 38.42 54800.70 88888.00 2014-04-21 20:14:23.250 111 12448.70 38.40 54800.70 88888.00 2014-04-21 20:14:23.375 111 12448.65 38.40 54800.70 88888.00 2014-04-21 20:14:23.500 111 12448.67 38.42 54800.70 88888.00 2014-04-21 20:14:23.625 111 12448.73 38.42 54800.68 88888.00 2014-04-21 20:14:23.750 111 12448.73 38.40 54800.68 88888.00 2014-04-21 20:14:23.875 111 12448.73 38.40 54800.68 88888.00 2014-04-21 20:14:24.000 111 12448.73 38.38 54800.68 88888.00 2014-04-21 20:14:24.125 111 12448.73 38.42 54800.72 88888.00 2014-04-21 20:14:24.250 111 12448.73 38.40 54800.70 88888.00 2014-04-21 20:14:24.375 111 12448.77 38.40 54800.70 88888.00 2014-04-21 20:14:24.500 111 12448.77 38.40 54800.70 88888.00 2014-04-21 20:14:24.625 111 12448.75 38.40 54800.70 88888.00 2014-04-21 20:14:24.750 111 12448.80 38.38 54800.68 88888.00 2014-04-21 20:14:24.875 111 12448.83 38.38 54800.68 88888.00 2014-04-21 20:14:25.000 111 12448.77 38.40 54800.70 88888.00 2014-04-21 20:14:25.125 111 12448.77 38.42 54800.72 88888.00 2014-04-21 20:14:25.250 111 12448.75 38.38 54800.70 88888.00 2014-04-21 20:14:25.375 111 12448.75 38.35 54800.68 88888.00 2014-04-21 20:14:25.500 111 12448.80 38.38 54800.68 88888.00 2014-04-21 20:14:25.625 111 12448.88 38.38 54800.68 88888.00 2014-04-21 20:14:25.750 111 12448.90 38.38 54800.70 88888.00 2014-04-21 20:14:25.875 111 12448.88 38.35 54800.70 88888.00 2014-04-21 20:14:26.000 111 12448.80 38.35 54800.70 88888.00 2014-04-21 20:14:26.125 111 12448.83 38.38 54800.72 88888.00 2014-04-21 20:14:26.250 111 12448.80 38.33 54800.72 88888.00 2014-04-21 20:14:26.375 111 12448.85 38.33 54800.72 88888.00 2014-04-21 20:14:26.500 111 12448.83 38.35 54800.72 88888.00 2014-04-21 20:14:26.625 111 12448.80 38.33 54800.70 88888.00 2014-04-21 20:14:26.750 111 12448.77 38.35 54800.70 88888.00 2014-04-21 20:14:26.875 111 12448.77 38.38 54800.70 88888.00 2014-04-21 20:14:27.000 111 12448.77 38.38 54800.68 88888.00 2014-04-21 20:14:27.125 111 12448.77 38.38 54800.68 88888.00 2014-04-21 20:14:27.250 111 12448.73 38.35 54800.70 88888.00 2014-04-21 20:14:27.375 111 12448.67 38.33 54800.70 88888.00 2014-04-21 20:14:27.500 111 12448.67 38.33 54800.70 88888.00 2014-04-21 20:14:27.625 111 12448.70 38.35 54800.70 88888.00 2014-04-21 20:14:27.750 111 12448.73 38.35 54800.68 88888.00 2014-04-21 20:14:27.875 111 12448.73 38.33 54800.68 88888.00 2014-04-21 20:14:28.000 111 12448.75 38.33 54800.65 88888.00 2014-04-21 20:14:28.125 111 12448.70 38.27 54800.70 88888.00 2014-04-21 20:14:28.250 111 12448.65 38.30 54800.68 88888.00 2014-04-21 20:14:28.375 111 12448.73 38.33 54800.68 88888.00 2014-04-21 20:14:28.500 111 12448.85 38.35 54800.70 88888.00 2014-04-21 20:14:28.625 111 12448.85 38.30 54800.70 88888.00 2014-04-21 20:14:28.750 111 12448.80 38.33 54800.70 88888.00 2014-04-21 20:14:28.875 111 12448.75 38.35 54800.72 88888.00 2014-04-21 20:14:29.000 111 12448.73 38.33 54800.68 88888.00 2014-04-21 20:14:29.125 111 12448.75 38.33 54800.65 88888.00 2014-04-21 20:14:29.250 111 12448.77 38.30 54800.68 88888.00 2014-04-21 20:14:29.375 111 12448.83 38.30 54800.70 88888.00 2014-04-21 20:14:29.500 111 12448.80 38.33 54800.70 88888.00 2014-04-21 20:14:29.625 111 12448.80 38.33 54800.70 88888.00 2014-04-21 20:14:29.750 111 12448.80 38.33 54800.72 88888.00 2014-04-21 20:14:29.875 111 12448.77 38.33 54800.72 88888.00 2014-04-21 20:14:30.000 111 12448.77 38.35 54800.72 88888.00 2014-04-21 20:14:30.125 111 12448.75 38.35 54800.75 88888.00 2014-04-21 20:14:30.250 111 12448.77 38.35 54800.78 88888.00 2014-04-21 20:14:30.375 111 12448.88 38.38 54800.75 88888.00 2014-04-21 20:14:30.500 111 12448.88 38.40 54800.72 88888.00 2014-04-21 20:14:30.625 111 12448.88 38.38 54800.70 88888.00 2014-04-21 20:14:30.750 111 12448.88 38.35 54800.72 88888.00 2014-04-21 20:14:30.875 111 12448.92 38.35 54800.72 88888.00 2014-04-21 20:14:31.000 111 12448.90 38.33 54800.70 88888.00 2014-04-21 20:14:31.125 111 12448.85 38.33 54800.72 88888.00 2014-04-21 20:14:31.250 111 12448.83 38.33 54800.70 88888.00 2014-04-21 20:14:31.375 111 12448.80 38.33 54800.70 88888.00 2014-04-21 20:14:31.500 111 12448.80 38.33 54800.68 88888.00 2014-04-21 20:14:31.625 111 12448.85 38.35 54800.70 88888.00 2014-04-21 20:14:31.750 111 12448.83 38.38 54800.68 88888.00 2014-04-21 20:14:31.875 111 12448.80 38.38 54800.70 88888.00 2014-04-21 20:14:32.000 111 12448.75 38.38 54800.68 88888.00 2014-04-21 20:14:32.125 111 12448.80 38.38 54800.68 88888.00 2014-04-21 20:14:32.250 111 12448.75 38.38 54800.68 88888.00 2014-04-21 20:14:32.375 111 12448.77 38.38 54800.62 88888.00 2014-04-21 20:14:32.500 111 12448.83 38.38 54800.62 88888.00 2014-04-21 20:14:32.625 111 12448.88 38.38 54800.65 88888.00 2014-04-21 20:14:32.750 111 12448.80 38.38 54800.65 88888.00 2014-04-21 20:14:32.875 111 12448.75 38.40 54800.68 88888.00 2014-04-21 20:14:33.000 111 12448.77 38.40 54800.68 88888.00 2014-04-21 20:14:33.125 111 12448.80 38.40 54800.65 88888.00 2014-04-21 20:14:33.250 111 12448.83 38.40 54800.68 88888.00 2014-04-21 20:14:33.375 111 12448.85 38.40 54800.65 88888.00 2014-04-21 20:14:33.500 111 12448.83 38.38 54800.65 88888.00 2014-04-21 20:14:33.625 111 12448.80 38.40 54800.65 88888.00 2014-04-21 20:14:33.750 111 12448.83 38.38 54800.62 88888.00 2014-04-21 20:14:33.875 111 12448.85 38.40 54800.65 88888.00 2014-04-21 20:14:34.000 111 12448.85 38.42 54800.65 88888.00 2014-04-21 20:14:34.125 111 12448.88 38.42 54800.68 88888.00 2014-04-21 20:14:34.250 111 12448.88 38.40 54800.65 88888.00 2014-04-21 20:14:34.375 111 12448.85 38.40 54800.65 88888.00 2014-04-21 20:14:34.500 111 12448.88 38.45 54800.65 88888.00 2014-04-21 20:14:34.625 111 12448.90 38.45 54800.62 88888.00 2014-04-21 20:14:34.750 111 12448.90 38.45 54800.62 88888.00 2014-04-21 20:14:34.875 111 12448.95 38.45 54800.62 88888.00 2014-04-21 20:14:35.000 111 12448.95 38.45 54800.62 88888.00 2014-04-21 20:14:35.125 111 12448.92 38.48 54800.65 88888.00 2014-04-21 20:14:35.250 111 12448.88 38.48 54800.65 88888.00 2014-04-21 20:14:35.375 111 12448.92 38.45 54800.62 88888.00 2014-04-21 20:14:35.500 111 12448.92 38.42 54800.62 88888.00 2014-04-21 20:14:35.625 111 12448.98 38.45 54800.62 88888.00 2014-04-21 20:14:35.750 111 12449.00 38.42 54800.62 88888.00 2014-04-21 20:14:35.875 111 12448.95 38.42 54800.62 88888.00 2014-04-21 20:14:36.000 111 12449.00 38.48 54800.62 88888.00 2014-04-21 20:14:36.125 111 12448.98 38.50 54800.65 88888.00 2014-04-21 20:14:36.250 111 12448.90 38.45 54800.62 88888.00 2014-04-21 20:14:36.375 111 12448.90 38.45 54800.60 88888.00 2014-04-21 20:14:36.500 111 12448.95 38.50 54800.65 88888.00 2014-04-21 20:14:36.625 111 12448.98 38.50 54800.65 88888.00 2014-04-21 20:14:36.750 111 12448.95 38.52 54800.65 88888.00 2014-04-21 20:14:36.875 111 12448.98 38.50 54800.62 88888.00 2014-04-21 20:14:37.000 111 12448.92 38.48 54800.60 88888.00 2014-04-21 20:14:37.125 111 12448.92 38.50 54800.60 88888.00 2014-04-21 20:14:37.250 111 12448.92 38.50 54800.65 88888.00 2014-04-21 20:14:37.375 111 12448.98 38.50 54800.62 88888.00 2014-04-21 20:14:37.500 111 12449.00 38.50 54800.62 88888.00 2014-04-21 20:14:37.625 111 12449.05 38.50 54800.60 88888.00 2014-04-21 20:14:37.750 111 12449.05 38.50 54800.60 88888.00 2014-04-21 20:14:37.875 111 12449.05 38.50 54800.60 88888.00 2014-04-21 20:14:38.000 111 12448.98 38.50 54800.62 88888.00 2014-04-21 20:14:38.125 111 12448.98 38.52 54800.62 88888.00 2014-04-21 20:14:38.250 111 12448.95 38.52 54800.62 88888.00 2014-04-21 20:14:38.375 111 12448.98 38.52 54800.60 88888.00 2014-04-21 20:14:38.500 111 12449.02 38.52 54800.62 88888.00 2014-04-21 20:14:38.625 111 12449.05 38.50 54800.60 88888.00 2014-04-21 20:14:38.750 111 12449.05 38.52 54800.60 88888.00 2014-04-21 20:14:38.875 111 12449.05 38.55 54800.60 88888.00 2014-04-21 20:14:39.000 111 12448.98 38.55 54800.62 88888.00 2014-04-21 20:14:39.125 111 12448.98 38.55 54800.62 88888.00 2014-04-21 20:14:39.250 111 12449.00 38.52 54800.65 88888.00 2014-04-21 20:14:39.375 111 12448.98 38.52 54800.62 88888.00 2014-04-21 20:14:39.500 111 12448.95 38.52 54800.62 88888.00 2014-04-21 20:14:39.625 111 12448.90 38.55 54800.62 88888.00 2014-04-21 20:14:39.750 111 12448.98 38.58 54800.62 88888.00 2014-04-21 20:14:39.875 111 12448.98 38.55 54800.62 88888.00 2014-04-21 20:14:40.000 111 12448.98 38.55 54800.57 88888.00 2014-04-21 20:14:40.125 111 12448.95 38.55 54800.57 88888.00 2014-04-21 20:14:40.250 111 12448.95 38.55 54800.60 88888.00 2014-04-21 20:14:40.375 111 12448.98 38.55 54800.62 88888.00 2014-04-21 20:14:40.500 111 12449.00 38.55 54800.60 88888.00 2014-04-21 20:14:40.625 111 12449.00 38.52 54800.60 88888.00 2014-04-21 20:14:40.750 111 12449.00 38.55 54800.57 88888.00 2014-04-21 20:14:40.875 111 12449.00 38.55 54800.57 88888.00 2014-04-21 20:14:41.000 111 12449.05 38.55 54800.55 88888.00 2014-04-21 20:14:41.125 111 12449.05 38.55 54800.62 88888.00 2014-04-21 20:14:41.250 111 12448.90 38.55 54800.62 88888.00 2014-04-21 20:14:41.375 111 12448.90 38.58 54800.65 88888.00 2014-04-21 20:14:41.500 111 12448.92 38.55 54800.65 88888.00 2014-04-21 20:14:41.625 111 12448.90 38.58 54800.65 88888.00 2014-04-21 20:14:41.750 111 12448.88 38.60 54800.65 88888.00 2014-04-21 20:14:41.875 111 12448.90 38.60 54800.65 88888.00 2014-04-21 20:14:42.000 111 12449.02 38.62 54800.62 88888.00 2014-04-21 20:14:42.125 111 12449.10 38.60 54800.62 88888.00 2014-04-21 20:14:42.250 111 12449.02 38.60 54800.65 88888.00 2014-04-21 20:14:42.375 111 12449.05 38.58 54800.62 88888.00 2014-04-21 20:14:42.500 111 12449.05 38.55 54800.60 88888.00 2014-04-21 20:14:42.625 111 12449.02 38.55 54800.62 88888.00 2014-04-21 20:14:42.750 111 12449.02 38.55 54800.65 88888.00 2014-04-21 20:14:42.875 111 12449.05 38.60 54800.70 88888.00 2014-04-21 20:14:43.000 111 12449.00 38.60 54800.65 88888.00 2014-04-21 20:14:43.125 111 12448.95 38.60 54800.65 88888.00 2014-04-21 20:14:43.250 111 12448.90 38.58 54800.62 88888.00 2014-04-21 20:14:43.375 111 12448.88 38.60 54800.65 88888.00 2014-04-21 20:14:43.500 111 12448.88 38.60 54800.62 88888.00 2014-04-21 20:14:43.625 111 12448.85 38.60 54800.65 88888.00 2014-04-21 20:14:43.750 111 12448.88 38.60 54800.62 88888.00 2014-04-21 20:14:43.875 111 12448.90 38.60 54800.62 88888.00 2014-04-21 20:14:44.000 111 12448.90 38.60 54800.68 88888.00 2014-04-21 20:14:44.125 111 12448.88 38.60 54800.70 88888.00 2014-04-21 20:14:44.250 111 12448.95 38.60 54800.68 88888.00 2014-04-21 20:14:44.375 111 12448.95 38.58 54800.65 88888.00 2014-04-21 20:14:44.500 111 12448.92 38.58 54800.65 88888.00 2014-04-21 20:14:44.625 111 12448.95 38.62 54800.68 88888.00 2014-04-21 20:14:44.750 111 12448.90 38.62 54800.68 88888.00 2014-04-21 20:14:44.875 111 12448.88 38.60 54800.65 88888.00 2014-04-21 20:14:45.000 111 12448.88 38.60 54800.68 88888.00 2014-04-21 20:14:45.125 111 12448.88 38.60 54800.65 88888.00 2014-04-21 20:14:45.250 111 12448.85 38.58 54800.65 88888.00 2014-04-21 20:14:45.375 111 12448.83 38.60 54800.62 88888.00 2014-04-21 20:14:45.500 111 12448.83 38.62 54800.65 88888.00 2014-04-21 20:14:45.625 111 12448.83 38.65 54800.65 88888.00 2014-04-21 20:14:45.750 111 12448.85 38.65 54800.65 88888.00 2014-04-21 20:14:45.875 111 12448.88 38.60 54800.68 88888.00 2014-04-21 20:14:46.000 111 12448.83 38.58 54800.65 88888.00 2014-04-21 20:14:46.125 111 12448.83 38.62 54800.70 88888.00 2014-04-21 20:14:46.250 111 12448.83 38.62 54800.68 88888.00 2014-04-21 20:14:46.375 111 12448.88 38.62 54800.70 88888.00 2014-04-21 20:14:46.500 111 12448.83 38.65 54800.70 88888.00 2014-04-21 20:14:46.625 111 12448.75 38.65 54800.70 88888.00 2014-04-21 20:14:46.750 111 12448.75 38.67 54800.68 88888.00 2014-04-21 20:14:46.875 111 12448.80 38.65 54800.68 88888.00 2014-04-21 20:14:47.000 111 12448.83 38.65 54800.68 88888.00 2014-04-21 20:14:47.125 111 12448.83 38.67 54800.68 88888.00 2014-04-21 20:14:47.250 111 12448.77 38.62 54800.68 88888.00 2014-04-21 20:14:47.375 111 12448.85 38.65 54800.68 88888.00 2014-04-21 20:14:47.500 111 12448.90 38.65 54800.70 88888.00 2014-04-21 20:14:47.625 111 12448.83 38.67 54800.70 88888.00 2014-04-21 20:14:47.750 111 12448.80 38.67 54800.70 88888.00 2014-04-21 20:14:47.875 111 12448.83 38.65 54800.70 88888.00 2014-04-21 20:14:48.000 111 12448.80 38.62 54800.68 88888.00 2014-04-21 20:14:48.125 111 12448.77 38.60 54800.68 88888.00 2014-04-21 20:14:48.250 111 12448.75 38.62 54800.70 88888.00 2014-04-21 20:14:48.375 111 12448.77 38.65 54800.68 88888.00 2014-04-21 20:14:48.500 111 12448.75 38.65 54800.68 88888.00 2014-04-21 20:14:48.625 111 12448.77 38.65 54800.68 88888.00 2014-04-21 20:14:48.750 111 12448.77 38.67 54800.70 88888.00 2014-04-21 20:14:48.875 111 12448.73 38.65 54800.70 88888.00 2014-04-21 20:14:49.000 111 12448.67 38.62 54800.70 88888.00 2014-04-21 20:14:49.125 111 12448.65 38.65 54800.72 88888.00 2014-04-21 20:14:49.250 111 12448.65 38.62 54800.72 88888.00 2014-04-21 20:14:49.375 111 12448.62 38.67 54800.72 88888.00 2014-04-21 20:14:49.500 111 12448.62 38.67 54800.70 88888.00 2014-04-21 20:14:49.625 111 12448.60 38.67 54800.70 88888.00 2014-04-21 20:14:49.750 111 12448.60 38.65 54800.72 88888.00 2014-04-21 20:14:49.875 111 12448.58 38.62 54800.72 88888.00 2014-04-21 20:14:50.000 111 12448.62 38.67 54800.72 88888.00 2014-04-21 20:14:50.125 111 12448.65 38.67 54800.72 88888.00 2014-04-21 20:14:50.250 111 12448.62 38.65 54800.75 88888.00 2014-04-21 20:14:50.375 111 12448.60 38.67 54800.75 88888.00 2014-04-21 20:14:50.500 111 12448.58 38.67 54800.75 88888.00 2014-04-21 20:14:50.625 111 12448.50 38.67 54800.75 88888.00 2014-04-21 20:14:50.750 111 12448.50 38.67 54800.75 88888.00 2014-04-21 20:14:50.875 111 12448.48 38.65 54800.75 88888.00 2014-04-21 20:14:51.000 111 12448.50 38.67 54800.75 88888.00 2014-04-21 20:14:51.125 111 12448.50 38.70 54800.75 88888.00 2014-04-21 20:14:51.250 111 12448.48 38.70 54800.75 88888.00 2014-04-21 20:14:51.375 111 12448.45 38.65 54800.75 88888.00 2014-04-21 20:14:51.500 111 12448.45 38.65 54800.75 88888.00 2014-04-21 20:14:51.625 111 12448.45 38.65 54800.75 88888.00 2014-04-21 20:14:51.750 111 12448.48 38.65 54800.72 88888.00 2014-04-21 20:14:51.875 111 12448.50 38.67 54800.72 88888.00 2014-04-21 20:14:52.000 111 12448.50 38.67 54800.72 88888.00 2014-04-21 20:14:52.125 111 12448.48 38.67 54800.75 88888.00 2014-04-21 20:14:52.250 111 12448.40 38.67 54800.75 88888.00 2014-04-21 20:14:52.375 111 12448.42 38.67 54800.72 88888.00 2014-04-21 20:14:52.500 111 12448.42 38.67 54800.72 88888.00 2014-04-21 20:14:52.625 111 12448.38 38.67 54800.75 88888.00 2014-04-21 20:14:52.750 111 12448.35 38.65 54800.72 88888.00 2014-04-21 20:14:52.875 111 12448.35 38.65 54800.75 88888.00 2014-04-21 20:14:53.000 111 12448.33 38.65 54800.72 88888.00 2014-04-21 20:14:53.125 111 12448.33 38.67 54800.75 88888.00 2014-04-21 20:14:53.250 111 12448.38 38.67 54800.78 88888.00 2014-04-21 20:14:53.375 111 12448.40 38.67 54800.75 88888.00 2014-04-21 20:14:53.500 111 12448.42 38.67 54800.75 88888.00 2014-04-21 20:14:53.625 111 12448.38 38.70 54800.75 88888.00 2014-04-21 20:14:53.750 111 12448.38 38.70 54800.72 88888.00 2014-04-21 20:14:53.875 111 12448.35 38.65 54800.72 88888.00 2014-04-21 20:14:54.000 111 12448.30 38.65 54800.72 88888.00 2014-04-21 20:14:54.125 111 12448.33 38.67 54800.75 88888.00 2014-04-21 20:14:54.250 111 12448.35 38.67 54800.75 88888.00 2014-04-21 20:14:54.375 111 12448.38 38.65 54800.72 88888.00 2014-04-21 20:14:54.500 111 12448.38 38.65 54800.75 88888.00 2014-04-21 20:14:54.625 111 12448.35 38.67 54800.75 88888.00 2014-04-21 20:14:54.750 111 12448.30 38.67 54800.75 88888.00 2014-04-21 20:14:54.875 111 12448.33 38.60 54800.75 88888.00 2014-04-21 20:14:55.000 111 12448.33 38.60 54800.75 88888.00 2014-04-21 20:14:55.125 111 12448.33 38.65 54800.75 88888.00 2014-04-21 20:14:55.250 111 12448.30 38.70 54800.78 88888.00 2014-04-21 20:14:55.375 111 12448.33 38.70 54800.78 88888.00 2014-04-21 20:14:55.500 111 12448.35 38.67 54800.78 88888.00 2014-04-21 20:14:55.625 111 12448.33 38.67 54800.78 88888.00 2014-04-21 20:14:55.750 111 12448.30 38.62 54800.75 88888.00 2014-04-21 20:14:55.875 111 12448.35 38.62 54800.75 88888.00 2014-04-21 20:14:56.000 111 12448.40 38.60 54800.75 88888.00 2014-04-21 20:14:56.125 111 12448.40 38.62 54800.80 88888.00 2014-04-21 20:14:56.250 111 12448.35 38.60 54800.78 88888.00 2014-04-21 20:14:56.375 111 12448.33 38.60 54800.75 88888.00 2014-04-21 20:14:56.500 111 12448.27 38.60 54800.75 88888.00 2014-04-21 20:14:56.625 111 12448.30 38.65 54800.75 88888.00 2014-04-21 20:14:56.750 111 12448.30 38.65 54800.78 88888.00 2014-04-21 20:14:56.875 111 12448.25 38.62 54800.75 88888.00 2014-04-21 20:14:57.000 111 12448.30 38.62 54800.72 88888.00 2014-04-21 20:14:57.125 111 12448.27 38.60 54800.72 88888.00 2014-04-21 20:14:57.250 111 12448.23 38.60 54800.78 88888.00 2014-04-21 20:14:57.375 111 12448.20 38.60 54800.78 88888.00 2014-04-21 20:14:57.500 111 12448.20 38.62 54800.78 88888.00 2014-04-21 20:14:57.625 111 12448.20 38.62 54800.78 88888.00 2014-04-21 20:14:57.750 111 12448.17 38.65 54800.75 88888.00 2014-04-21 20:14:57.875 111 12448.17 38.65 54800.75 88888.00 2014-04-21 20:14:58.000 111 12448.20 38.62 54800.75 88888.00 2014-04-21 20:14:58.125 111 12448.23 38.62 54800.78 88888.00 2014-04-21 20:14:58.250 111 12448.17 38.65 54800.78 88888.00 2014-04-21 20:14:58.375 111 12448.12 38.65 54800.78 88888.00 2014-04-21 20:14:58.500 111 12448.10 38.65 54800.75 88888.00 2014-04-21 20:14:58.625 111 12448.08 38.65 54800.72 88888.00 2014-04-21 20:14:58.750 111 12448.08 38.65 54800.75 88888.00 2014-04-21 20:14:58.875 111 12448.02 38.65 54800.75 88888.00 2014-04-21 20:14:59.000 111 12448.05 38.65 54800.75 88888.00 2014-04-21 20:14:59.125 111 12448.10 38.67 54800.75 88888.00 2014-04-21 20:14:59.250 111 12448.08 38.62 54800.75 88888.00 2014-04-21 20:14:59.375 111 12448.05 38.62 54800.72 88888.00 2014-04-21 20:14:59.500 111 12448.00 38.65 54800.75 88888.00 2014-04-21 20:14:59.625 111 12447.95 38.62 54800.75 88888.00 2014-04-21 20:14:59.750 111 12447.98 38.62 54800.75 88888.00 2014-04-21 20:14:59.875 111 12448.00 38.60 54800.75 88888.00 2014-04-21 20:15:00.000 111 12448.02 38.62 54800.78 88888.00 2014-04-21 20:15:00.125 111 12448.05 38.62 54800.78 88888.00 2014-04-21 20:15:00.250 111 12448.00 38.62 54800.78 88888.00 2014-04-21 20:15:00.375 111 12448.02 38.60 54800.78 88888.00 2014-04-21 20:15:00.500 111 12448.05 38.62 54800.75 88888.00 2014-04-21 20:15:00.625 111 12448.08 38.62 54800.78 88888.00 2014-04-21 20:15:00.750 111 12448.05 38.60 54800.78 88888.00 2014-04-21 20:15:00.875 111 12448.05 38.58 54800.78 88888.00 2014-04-21 20:15:01.000 111 12448.02 38.58 54800.75 88888.00 2014-04-21 20:15:01.125 111 12447.98 38.58 54800.80 88888.00 2014-04-21 20:15:01.250 111 12447.95 38.60 54800.78 88888.00 2014-04-21 20:15:01.375 111 12447.95 38.60 54800.75 88888.00 2014-04-21 20:15:01.500 111 12447.95 38.55 54800.78 88888.00 2014-04-21 20:15:01.625 111 12447.98 38.55 54800.78 88888.00 2014-04-21 20:15:01.750 111 12448.00 38.55 54800.78 88888.00 2014-04-21 20:15:01.875 111 12447.98 38.58 54800.78 88888.00 2014-04-21 20:15:02.000 111 12447.98 38.60 54800.78 88888.00 2014-04-21 20:15:02.125 111 12447.98 38.60 54800.82 88888.00 2014-04-21 20:15:02.250 111 12447.98 38.58 54800.80 88888.00 2014-04-21 20:15:02.375 111 12447.95 38.58 54800.80 88888.00 2014-04-21 20:15:02.500 111 12447.95 38.58 54800.80 88888.00 2014-04-21 20:15:02.625 111 12447.90 38.58 54800.80 88888.00 2014-04-21 20:15:02.750 111 12447.85 38.58 54800.78 88888.00 2014-04-21 20:15:02.875 111 12447.85 38.58 54800.78 88888.00 2014-04-21 20:15:03.000 111 12447.90 38.55 54800.78 88888.00 2014-04-21 20:15:03.125 111 12447.92 38.55 54800.80 88888.00 2014-04-21 20:15:03.250 111 12447.85 38.52 54800.78 88888.00 2014-04-21 20:15:03.375 111 12447.85 38.50 54800.75 88888.00 2014-04-21 20:15:03.500 111 12447.88 38.55 54800.78 88888.00 2014-04-21 20:15:03.625 111 12447.77 38.55 54800.78 88888.00 2014-04-21 20:15:03.750 111 12447.75 38.52 54800.75 88888.00 2014-04-21 20:15:03.875 111 12447.77 38.55 54800.80 88888.00 2014-04-21 20:15:04.000 111 12447.85 38.55 54800.80 88888.00 2014-04-21 20:15:04.125 111 12447.83 38.55 54800.80 88888.00 2014-04-21 20:15:04.250 111 12447.80 38.52 54800.80 88888.00 2014-04-21 20:15:04.375 111 12447.80 38.52 54800.80 88888.00 2014-04-21 20:15:04.500 111 12447.83 38.50 54800.78 88888.00 2014-04-21 20:15:04.625 111 12447.92 38.50 54800.78 88888.00 2014-04-21 20:15:04.750 111 12447.92 38.45 54800.78 88888.00 2014-04-21 20:15:04.875 111 12447.92 38.48 54800.78 88888.00 2014-04-21 20:15:05.000 111 12447.85 38.48 54800.78 88888.00 2014-04-21 20:15:05.125 111 12447.85 38.50 54800.80 88888.00 2014-04-21 20:15:05.250 111 12447.83 38.48 54800.78 88888.00 2014-04-21 20:15:05.375 111 12447.88 38.50 54800.80 88888.00 2014-04-21 20:15:05.500 111 12447.80 38.48 54800.80 88888.00 2014-04-21 20:15:05.625 111 12447.73 38.48 54800.80 88888.00 2014-04-21 20:15:05.750 111 12447.67 38.50 54800.78 88888.00 2014-04-21 20:15:05.875 111 12447.70 38.48 54800.78 88888.00 2014-04-21 20:15:06.000 111 12447.73 38.50 54800.78 88888.00 2014-04-21 20:15:06.125 111 12447.80 38.50 54800.80 88888.00 2014-04-21 20:15:06.250 111 12447.80 38.50 54800.82 88888.00 2014-04-21 20:15:06.375 111 12447.85 38.50 54800.82 88888.00 2014-04-21 20:15:06.500 111 12447.77 38.48 54800.80 88888.00 2014-04-21 20:15:06.625 111 12447.75 38.45 54800.80 88888.00 2014-04-21 20:15:06.750 111 12447.73 38.50 54800.80 88888.00 2014-04-21 20:15:06.875 111 12447.75 38.50 54800.80 88888.00 2014-04-21 20:15:07.000 111 12447.80 38.48 54800.78 88888.00 2014-04-21 20:15:07.125 111 12447.83 38.50 54800.80 88888.00 2014-04-21 20:15:07.250 111 12447.70 38.45 54800.80 88888.00 2014-04-21 20:15:07.375 111 12447.67 38.45 54800.80 88888.00 2014-04-21 20:15:07.500 111 12447.70 38.45 54800.80 88888.00 2014-04-21 20:15:07.625 111 12447.70 38.45 54800.82 88888.00 2014-04-21 20:15:07.750 111 12447.70 38.45 54800.82 88888.00 2014-04-21 20:15:07.875 111 12447.65 38.48 54800.80 88888.00 2014-04-21 20:15:08.000 111 12447.55 38.48 54800.80 88888.00 2014-04-21 20:15:08.125 111 12447.58 38.48 54800.82 88888.00 2014-04-21 20:15:08.250 111 12447.52 38.48 54800.82 88888.00 2014-04-21 20:15:08.375 111 12447.52 38.48 54800.80 88888.00 2014-04-21 20:15:08.500 111 12447.55 38.48 54800.82 88888.00 2014-04-21 20:15:08.625 111 12447.58 38.48 54800.85 88888.00 2014-04-21 20:15:08.750 111 12447.58 38.48 54800.82 88888.00 2014-04-21 20:15:08.875 111 12447.60 38.45 54800.82 88888.00 2014-04-21 20:15:09.000 111 12447.58 38.45 54800.82 88888.00 2014-04-21 20:15:09.125 111 12447.52 38.42 54800.82 88888.00 2014-04-21 20:15:09.250 111 12447.48 38.42 54800.82 88888.00 2014-04-21 20:15:09.375 111 12447.45 38.45 54800.82 88888.00 2014-04-21 20:15:09.500 111 12447.50 38.45 54800.82 88888.00 2014-04-21 20:15:09.625 111 12447.48 38.42 54800.82 88888.00 2014-04-21 20:15:09.750 111 12447.50 38.48 54800.82 88888.00 2014-04-21 20:15:09.875 111 12447.52 38.45 54800.82 88888.00 2014-04-21 20:15:10.000 111 12447.50 38.42 54800.82 88888.00 2014-04-21 20:15:10.125 111 12447.45 38.45 54800.82 88888.00 2014-04-21 20:15:10.250 111 12447.40 38.42 54800.82 88888.00 2014-04-21 20:15:10.375 111 12447.42 38.42 54800.85 88888.00 2014-04-21 20:15:10.500 111 12447.42 38.45 54800.85 88888.00 2014-04-21 20:15:10.625 111 12447.38 38.45 54800.85 88888.00 2014-04-21 20:15:10.750 111 12447.38 38.40 54800.85 88888.00 2014-04-21 20:15:10.875 111 12447.40 38.42 54800.82 88888.00 2014-04-21 20:15:11.000 111 12447.40 38.45 54800.82 88888.00 2014-04-21 20:15:11.125 111 12447.38 38.45 54800.85 88888.00 2014-04-21 20:15:11.250 111 12447.33 38.45 54800.90 88888.00 2014-04-21 20:15:11.375 111 12447.30 38.45 54800.90 88888.00 2014-04-21 20:15:11.500 111 12447.25 38.45 54800.88 88888.00 2014-04-21 20:15:11.625 111 12447.23 38.45 54800.90 88888.00 2014-04-21 20:15:11.750 111 12447.23 38.45 54800.90 88888.00 2014-04-21 20:15:11.875 111 12447.25 38.42 54800.90 88888.00 2014-04-21 20:15:12.000 111 12447.30 38.42 54800.85 88888.00 2014-04-21 20:15:12.125 111 12447.27 38.40 54800.88 88888.00 2014-04-21 20:15:12.250 111 12447.23 38.42 54800.88 88888.00 2014-04-21 20:15:12.375 111 12447.23 38.42 54800.88 88888.00 2014-04-21 20:15:12.500 111 12447.23 38.42 54800.90 88888.00 2014-04-21 20:15:12.625 111 12447.25 38.42 54800.88 88888.00 2014-04-21 20:15:12.750 111 12447.25 38.42 54800.90 88888.00 2014-04-21 20:15:12.875 111 12447.23 38.42 54800.88 88888.00 2014-04-21 20:15:13.000 111 12447.27 38.42 54800.88 88888.00 2014-04-21 20:15:13.125 111 12447.30 38.42 54800.90 88888.00 2014-04-21 20:15:13.250 111 12447.25 38.45 54800.93 88888.00 2014-04-21 20:15:13.375 111 12447.17 38.42 54800.93 88888.00 2014-04-21 20:15:13.500 111 12447.15 38.40 54800.88 88888.00 2014-04-21 20:15:13.625 111 12447.12 38.42 54800.90 88888.00 2014-04-21 20:15:13.750 111 12447.15 38.45 54800.90 88888.00 2014-04-21 20:15:13.875 111 12447.12 38.42 54800.88 88888.00 2014-04-21 20:15:14.000 111 12447.12 38.45 54800.88 88888.00 2014-04-21 20:15:14.125 111 12447.15 38.42 54800.88 88888.00 2014-04-21 20:15:14.250 111 12447.12 38.42 54800.88 88888.00 2014-04-21 20:15:14.375 111 12447.15 38.42 54800.90 88888.00 2014-04-21 20:15:14.500 111 12447.15 38.40 54800.90 88888.00 2014-04-21 20:15:14.625 111 12447.17 38.42 54800.90 88888.00 2014-04-21 20:15:14.750 111 12447.17 38.40 54800.90 88888.00 2014-04-21 20:15:14.875 111 12447.12 38.40 54800.90 88888.00 2014-04-21 20:15:15.000 111 12447.10 38.42 54800.88 88888.00 2014-04-21 20:15:15.125 111 12447.12 38.40 54800.90 88888.00 2014-04-21 20:15:15.250 111 12447.10 38.38 54800.88 88888.00 2014-04-21 20:15:15.375 111 12447.15 38.42 54800.90 88888.00 2014-04-21 20:15:15.500 111 12447.12 38.42 54800.90 88888.00 2014-04-21 20:15:15.625 111 12447.12 38.45 54800.88 88888.00 2014-04-21 20:15:15.750 111 12447.10 38.42 54800.88 88888.00 2014-04-21 20:15:15.875 111 12447.05 38.45 54800.90 88888.00 2014-04-21 20:15:16.000 111 12447.10 38.48 54800.90 88888.00 2014-04-21 20:15:16.125 111 12447.15 38.48 54800.90 88888.00 2014-04-21 20:15:16.250 111 12447.02 38.45 54800.85 88888.00 2014-04-21 20:15:16.375 111 12447.05 38.42 54800.82 88888.00 2014-04-21 20:15:16.500 111 12447.05 38.45 54800.88 88888.00 2014-04-21 20:15:16.625 111 12447.00 38.40 54800.90 88888.00 2014-04-21 20:15:16.750 111 12446.95 38.40 54800.90 88888.00 2014-04-21 20:15:16.875 111 12446.85 38.40 54800.90 88888.00 2014-04-21 20:15:17.000 111 12446.88 38.38 54800.90 88888.00 2014-04-21 20:15:17.125 111 12446.90 38.38 54800.88 88888.00 2014-04-21 20:15:17.250 111 12446.88 38.40 54800.85 88888.00 2014-04-21 20:15:17.375 111 12446.92 38.42 54800.90 88888.00 2014-04-21 20:15:17.500 111 12446.98 38.42 54800.88 88888.00 2014-04-21 20:15:17.625 111 12446.98 38.40 54800.88 88888.00 2014-04-21 20:15:17.750 111 12446.98 38.42 54800.90 88888.00 2014-04-21 20:15:17.875 111 12446.95 38.42 54800.90 88888.00 2014-04-21 20:15:18.000 111 12446.98 38.42 54800.88 88888.00 2014-04-21 20:15:18.125 111 12446.95 38.40 54800.90 88888.00 2014-04-21 20:15:18.250 111 12446.90 38.38 54800.90 88888.00 2014-04-21 20:15:18.375 111 12446.90 38.40 54800.90 88888.00 2014-04-21 20:15:18.500 111 12446.88 38.40 54800.88 88888.00 2014-04-21 20:15:18.625 111 12446.90 38.40 54800.90 88888.00 2014-04-21 20:15:18.750 111 12446.90 38.42 54800.90 88888.00 2014-04-21 20:15:18.875 111 12446.90 38.42 54800.90 88888.00 2014-04-21 20:15:19.000 111 12446.88 38.42 54800.90 88888.00 2014-04-21 20:15:19.125 111 12446.92 38.42 54800.93 88888.00 2014-04-21 20:15:19.250 111 12446.85 38.42 54800.93 88888.00 2014-04-21 20:15:19.375 111 12446.88 38.42 54800.90 88888.00 2014-04-21 20:15:19.500 111 12446.95 38.42 54800.90 88888.00 2014-04-21 20:15:19.625 111 12447.00 38.42 54800.90 88888.00 2014-04-21 20:15:19.750 111 12447.00 38.42 54800.90 88888.00 2014-04-21 20:15:19.875 111 12447.02 38.40 54800.90 88888.00 2014-04-21 20:15:20.000 111 12447.05 38.42 54800.90 88888.00 2014-04-21 20:15:20.125 111 12446.95 38.45 54800.88 88888.00 2014-04-21 20:15:20.250 111 12446.85 38.40 54800.88 88888.00 2014-04-21 20:15:20.375 111 12446.90 38.42 54800.88 88888.00 2014-04-21 20:15:20.500 111 12446.95 38.42 54800.88 88888.00 2014-04-21 20:15:20.625 111 12446.98 38.42 54800.88 88888.00 2014-04-21 20:15:20.750 111 12446.98 38.42 54800.85 88888.00 2014-04-21 20:15:20.875 111 12447.00 38.40 54800.85 88888.00 2014-04-21 20:15:21.000 111 12447.02 38.42 54800.85 88888.00 2014-04-21 20:15:21.125 111 12447.08 38.48 54800.88 88888.00 2014-04-21 20:15:21.250 111 12447.00 38.48 54800.90 88888.00 2014-04-21 20:15:21.375 111 12447.00 38.50 54800.90 88888.00 2014-04-21 20:15:21.500 111 12446.98 38.48 54800.90 88888.00 2014-04-21 20:15:21.625 111 12446.92 38.45 54800.90 88888.00 2014-04-21 20:15:21.750 111 12446.95 38.50 54800.85 88888.00 2014-04-21 20:15:21.875 111 12446.98 38.50 54800.85 88888.00 2014-04-21 20:15:22.000 111 12447.02 38.48 54800.85 88888.00 2014-04-21 20:15:22.125 111 12447.02 38.50 54800.85 88888.00 2014-04-21 20:15:22.250 111 12446.98 38.50 54800.85 88888.00 2014-04-21 20:15:22.375 111 12447.00 38.52 54800.88 88888.00 2014-04-21 20:15:22.500 111 12447.02 38.50 54800.88 88888.00 2014-04-21 20:15:22.625 111 12447.00 38.52 54800.90 88888.00 2014-04-21 20:15:22.750 111 12447.02 38.52 54800.88 88888.00 2014-04-21 20:15:22.875 111 12447.02 38.52 54800.85 88888.00 2014-04-21 20:15:23.000 111 12447.05 38.50 54800.82 88888.00 2014-04-21 20:15:23.125 111 12447.02 38.50 54800.85 88888.00 2014-04-21 20:15:23.250 111 12447.08 38.52 54800.90 88888.00 2014-04-21 20:15:23.375 111 12447.12 38.55 54800.88 88888.00 2014-04-21 20:15:23.500 111 12447.12 38.55 54800.85 88888.00 2014-04-21 20:15:23.625 111 12447.05 38.55 54800.85 88888.00 2014-04-21 20:15:23.750 111 12447.10 38.55 54800.85 88888.00 2014-04-21 20:15:23.875 111 12447.10 38.55 54800.85 88888.00 2014-04-21 20:15:24.000 111 12447.08 38.58 54800.82 88888.00 2014-04-21 20:15:24.125 111 12447.02 38.58 54800.82 88888.00 2014-04-21 20:15:24.250 111 12447.02 38.58 54800.82 88888.00 2014-04-21 20:15:24.375 111 12447.08 38.58 54800.85 88888.00 2014-04-21 20:15:24.500 111 12447.08 38.60 54800.85 88888.00 2014-04-21 20:15:24.625 111 12447.05 38.60 54800.82 88888.00 2014-04-21 20:15:24.750 111 12447.00 38.58 54800.80 88888.00 2014-04-21 20:15:24.875 111 12447.02 38.55 54800.82 88888.00 2014-04-21 20:15:25.000 111 12447.05 38.55 54800.80 88888.00 2014-04-21 20:15:25.125 111 12447.05 38.58 54800.82 88888.00 2014-04-21 20:15:25.250 111 12447.02 38.58 54800.82 88888.00 2014-04-21 20:15:25.375 111 12447.00 38.58 54800.82 88888.00 2014-04-21 20:15:25.500 111 12447.08 38.58 54800.85 88888.00 2014-04-21 20:15:25.625 111 12447.08 38.58 54800.82 88888.00 2014-04-21 20:15:25.750 111 12447.05 38.58 54800.82 88888.00 2014-04-21 20:15:25.875 111 12447.02 38.58 54800.82 88888.00 2014-04-21 20:15:26.000 111 12447.08 38.60 54800.80 88888.00 2014-04-21 20:15:26.125 111 12447.10 38.62 54800.82 88888.00 2014-04-21 20:15:26.250 111 12447.05 38.62 54800.82 88888.00 2014-04-21 20:15:26.375 111 12447.05 38.60 54800.82 88888.00 2014-04-21 20:15:26.500 111 12446.98 38.58 54800.80 88888.00 2014-04-21 20:15:26.625 111 12447.02 38.58 54800.82 88888.00 2014-04-21 20:15:26.750 111 12447.08 38.58 54800.80 88888.00 2014-04-21 20:15:26.875 111 12447.10 38.58 54800.80 88888.00 2014-04-21 20:15:27.000 111 12447.05 38.60 54800.80 88888.00 2014-04-21 20:15:27.125 111 12447.02 38.58 54800.82 88888.00 2014-04-21 20:15:27.250 111 12446.98 38.55 54800.82 88888.00 2014-04-21 20:15:27.375 111 12446.95 38.58 54800.80 88888.00 2014-04-21 20:15:27.500 111 12447.05 38.60 54800.80 88888.00 2014-04-21 20:15:27.625 111 12447.05 38.60 54800.82 88888.00 2014-04-21 20:15:27.750 111 12447.02 38.58 54800.82 88888.00 2014-04-21 20:15:27.875 111 12447.00 38.58 54800.80 88888.00 2014-04-21 20:15:28.000 111 12447.05 38.58 54800.82 88888.00 2014-04-21 20:15:28.125 111 12447.02 38.58 54800.80 88888.00 2014-04-21 20:15:28.250 111 12446.95 38.55 54800.80 88888.00 2014-04-21 20:15:28.375 111 12446.92 38.58 54800.82 88888.00 2014-04-21 20:15:28.500 111 12446.88 38.55 54800.80 88888.00 2014-04-21 20:15:28.625 111 12446.83 38.55 54800.82 88888.00 2014-04-21 20:15:28.750 111 12446.88 38.55 54800.80 88888.00 2014-04-21 20:15:28.875 111 12446.88 38.52 54800.80 88888.00 2014-04-21 20:15:29.000 111 12446.88 38.52 54800.78 88888.00 2014-04-21 20:15:29.125 111 12446.85 38.50 54800.82 88888.00 2014-04-21 20:15:29.250 111 12446.75 38.50 54800.82 88888.00 2014-04-21 20:15:29.375 111 12446.83 38.52 54800.82 88888.00 2014-04-21 20:15:29.500 111 12446.83 38.52 54800.80 88888.00 2014-04-21 20:15:29.625 111 12446.83 38.52 54800.80 88888.00 2014-04-21 20:15:29.750 111 12446.77 38.50 54800.80 88888.00 2014-04-21 20:15:29.875 111 12446.83 38.48 54800.80 88888.00 2014-04-21 20:15:30.000 111 12446.85 38.50 54800.78 88888.00 2014-04-21 20:15:30.125 111 12446.83 38.50 54800.78 88888.00 2014-04-21 20:15:30.250 111 12446.73 38.48 54800.80 88888.00 2014-04-21 20:15:30.375 111 12446.73 38.48 54800.80 88888.00 2014-04-21 20:15:30.500 111 12446.77 38.45 54800.80 88888.00 2014-04-21 20:15:30.625 111 12446.85 38.42 54800.78 88888.00 2014-04-21 20:15:30.750 111 12446.90 38.45 54800.78 88888.00 2014-04-21 20:15:30.875 111 12446.83 38.45 54800.80 88888.00 2014-04-21 20:15:31.000 111 12446.85 38.45 54800.78 88888.00 2014-04-21 20:15:31.125 111 12446.88 38.45 54800.82 88888.00 2014-04-21 20:15:31.250 111 12446.85 38.45 54800.80 88888.00 2014-04-21 20:15:31.375 111 12446.80 38.42 54800.78 88888.00 2014-04-21 20:15:31.500 111 12446.80 38.42 54800.78 88888.00 2014-04-21 20:15:31.625 111 12446.85 38.42 54800.80 88888.00 2014-04-21 20:15:31.750 111 12446.95 38.42 54800.80 88888.00 2014-04-21 20:15:31.875 111 12446.92 38.42 54800.78 88888.00 2014-04-21 20:15:32.000 111 12446.92 38.42 54800.80 88888.00 2014-04-21 20:15:32.125 111 12446.90 38.40 54800.80 88888.00 2014-04-21 20:15:32.250 111 12446.83 38.40 54800.82 88888.00 2014-04-21 20:15:32.375 111 12446.88 38.42 54800.80 88888.00 2014-04-21 20:15:32.500 111 12446.83 38.42 54800.78 88888.00 2014-04-21 20:15:32.625 111 12446.80 38.42 54800.80 88888.00 2014-04-21 20:15:32.750 111 12446.77 38.40 54800.80 88888.00 2014-04-21 20:15:32.875 111 12446.75 38.42 54800.80 88888.00 2014-04-21 20:15:33.000 111 12446.73 38.42 54800.80 88888.00 2014-04-21 20:15:33.125 111 12446.75 38.40 54800.80 88888.00 2014-04-21 20:15:33.250 111 12446.77 38.40 54800.82 88888.00 2014-04-21 20:15:33.375 111 12446.85 38.42 54800.82 88888.00 2014-04-21 20:15:33.500 111 12446.85 38.42 54800.80 88888.00 2014-04-21 20:15:33.625 111 12446.85 38.40 54800.80 88888.00 2014-04-21 20:15:33.750 111 12446.88 38.40 54800.80 88888.00 2014-04-21 20:15:33.875 111 12446.83 38.42 54800.80 88888.00 2014-04-21 20:15:34.000 111 12446.77 38.42 54800.80 88888.00 2014-04-21 20:15:34.125 111 12446.73 38.40 54800.80 88888.00 2014-04-21 20:15:34.250 111 12446.67 38.38 54800.82 88888.00 2014-04-21 20:15:34.375 111 12446.70 38.40 54800.85 88888.00 2014-04-21 20:15:34.500 111 12446.70 38.40 54800.82 88888.00 2014-04-21 20:15:34.625 111 12446.67 38.38 54800.80 88888.00 2014-04-21 20:15:34.750 111 12446.75 38.38 54800.82 88888.00 2014-04-21 20:15:34.875 111 12446.70 38.40 54800.80 88888.00 2014-04-21 20:15:35.000 111 12446.65 38.35 54800.80 88888.00 2014-04-21 20:15:35.125 111 12446.65 38.33 54800.78 88888.00 2014-04-21 20:15:35.250 111 12446.70 38.35 54800.82 88888.00 2014-04-21 20:15:35.375 111 12446.77 38.33 54800.82 88888.00 2014-04-21 20:15:35.500 111 12446.75 38.33 54800.82 88888.00 2014-04-21 20:15:35.625 111 12446.75 38.33 54800.80 88888.00 2014-04-21 20:15:35.750 111 12446.73 38.33 54800.82 88888.00 2014-04-21 20:15:35.875 111 12446.67 38.35 54800.82 88888.00 2014-04-21 20:15:36.000 111 12446.70 38.33 54800.82 88888.00 2014-04-21 20:15:36.125 111 12446.70 38.35 54800.85 88888.00 2014-04-21 20:15:36.250 111 12446.60 38.30 54800.85 88888.00 2014-04-21 20:15:36.375 111 12446.62 38.30 54800.80 88888.00 2014-04-21 20:15:36.500 111 12446.65 38.30 54800.80 88888.00 2014-04-21 20:15:36.625 111 12446.70 38.27 54800.80 88888.00 2014-04-21 20:15:36.750 111 12446.70 38.25 54800.78 88888.00 2014-04-21 20:15:36.875 111 12446.73 38.25 54800.80 88888.00 2014-04-21 20:15:37.000 111 12446.75 38.23 54800.78 88888.00 2014-04-21 20:15:37.125 111 12446.73 38.25 54800.80 88888.00 2014-04-21 20:15:37.250 111 12446.67 38.27 54800.82 88888.00 2014-04-21 20:15:37.375 111 12446.70 38.25 54800.80 88888.00 2014-04-21 20:15:37.500 111 12446.73 38.23 54800.78 88888.00 2014-04-21 20:15:37.625 111 12446.73 38.23 54800.78 88888.00 2014-04-21 20:15:37.750 111 12446.73 38.20 54800.80 88888.00 2014-04-21 20:15:37.875 111 12446.67 38.25 54800.80 88888.00 2014-04-21 20:15:38.000 111 12446.65 38.20 54800.80 88888.00 2014-04-21 20:15:38.125 111 12446.65 38.20 54800.78 88888.00 2014-04-21 20:15:38.250 111 12446.65 38.17 54800.80 88888.00 2014-04-21 20:15:38.375 111 12446.70 38.20 54800.80 88888.00 2014-04-21 20:15:38.500 111 12446.62 38.17 54800.82 88888.00 2014-04-21 20:15:38.625 111 12446.60 38.15 54800.80 88888.00 2014-04-21 20:15:38.750 111 12446.65 38.15 54800.80 88888.00 2014-04-21 20:15:38.875 111 12446.70 38.15 54800.82 88888.00 2014-04-21 20:15:39.000 111 12446.67 38.15 54800.82 88888.00 2014-04-21 20:15:39.125 111 12446.67 38.12 54800.82 88888.00 2014-04-21 20:15:39.250 111 12446.60 38.10 54800.80 88888.00 2014-04-21 20:15:39.375 111 12446.58 38.10 54800.82 88888.00 2014-04-21 20:15:39.500 111 12446.62 38.12 54800.82 88888.00 2014-04-21 20:15:39.625 111 12446.60 38.12 54800.82 88888.00 2014-04-21 20:15:39.750 111 12446.58 38.10 54800.80 88888.00 2014-04-21 20:15:39.875 111 12446.55 38.08 54800.82 88888.00 2014-04-21 20:15:40.000 111 12446.55 38.05 54800.80 88888.00 2014-04-21 20:15:40.125 111 12446.62 38.05 54800.82 88888.00 2014-04-21 20:15:40.250 111 12446.80 38.05 54800.82 88888.00 2014-04-21 20:15:40.375 111 12446.83 38.05 54800.82 88888.00 2014-04-21 20:15:40.500 111 12446.67 38.05 54800.82 88888.00 2014-04-21 20:15:40.625 111 12446.60 38.02 54800.80 88888.00 2014-04-21 20:15:40.750 111 12446.62 38.02 54800.80 88888.00 2014-04-21 20:15:40.875 111 12446.67 38.05 54800.80 88888.00 2014-04-21 20:15:41.000 111 12446.70 38.00 54800.80 88888.00 2014-04-21 20:15:41.125 111 12446.67 38.00 54800.82 88888.00 2014-04-21 20:15:41.250 111 12446.62 38.00 54800.82 88888.00 2014-04-21 20:15:41.375 111 12446.65 37.95 54800.80 88888.00 2014-04-21 20:15:41.500 111 12446.60 37.95 54800.82 88888.00 2014-04-21 20:15:41.625 111 12446.55 38.00 54800.80 88888.00 2014-04-21 20:15:41.750 111 12446.55 38.00 54800.80 88888.00 2014-04-21 20:15:41.875 111 12446.58 38.00 54800.82 88888.00 2014-04-21 20:15:42.000 111 12446.55 38.00 54800.80 88888.00 2014-04-21 20:15:42.125 111 12446.55 37.98 54800.80 88888.00 2014-04-21 20:15:42.250 111 12446.50 37.90 54800.78 88888.00 2014-04-21 20:15:42.375 111 12446.58 37.90 54800.78 88888.00 2014-04-21 20:15:42.500 111 12446.60 37.90 54800.80 88888.00 2014-04-21 20:15:42.625 111 12446.55 37.92 54800.80 88888.00 2014-04-21 20:15:42.750 111 12446.58 37.88 54800.80 88888.00 2014-04-21 20:15:42.875 111 12446.58 37.92 54800.78 88888.00 2014-04-21 20:15:43.000 111 12446.58 37.90 54800.75 88888.00 2014-04-21 20:15:43.125 111 12446.58 37.88 54800.80 88888.00 2014-04-21 20:15:43.250 111 12446.62 37.92 54800.80 88888.00 2014-04-21 20:15:43.375 111 12446.67 37.92 54800.80 88888.00 2014-04-21 20:15:43.500 111 12446.70 37.90 54800.80 88888.00 2014-04-21 20:15:43.625 111 12446.67 37.88 54800.78 88888.00 2014-04-21 20:15:43.750 111 12446.65 37.90 54800.78 88888.00 2014-04-21 20:15:43.875 111 12446.60 37.88 54800.75 88888.00 2014-04-21 20:15:44.000 111 12446.55 37.85 54800.75 88888.00 2014-04-21 20:15:44.125 111 12446.55 37.83 54800.75 88888.00 2014-04-21 20:15:44.250 111 12446.55 37.80 54800.78 88888.00 2014-04-21 20:15:44.375 111 12446.58 37.83 54800.75 88888.00 2014-04-21 20:15:44.500 111 12446.60 37.80 54800.78 88888.00 2014-04-21 20:15:44.625 111 12446.65 37.77 54800.75 88888.00 2014-04-21 20:15:44.750 111 12446.70 37.80 54800.78 88888.00 2014-04-21 20:15:44.875 111 12446.70 37.75 54800.80 88888.00 2014-04-21 20:15:45.000 111 12446.62 37.75 54800.78 88888.00 2014-04-21 20:15:45.125 111 12446.60 37.75 54800.80 88888.00 2014-04-21 20:15:45.250 111 12446.60 37.77 54800.78 88888.00 2014-04-21 20:15:45.375 111 12446.62 37.75 54800.75 88888.00 2014-04-21 20:15:45.500 111 12446.65 37.77 54800.75 88888.00 2014-04-21 20:15:45.625 111 12446.70 37.83 54800.78 88888.00 2014-04-21 20:15:45.750 111 12446.70 37.83 54800.75 88888.00 2014-04-21 20:15:45.875 111 12446.70 37.75 54800.75 88888.00 2014-04-21 20:15:46.000 111 12446.65 37.75 54800.72 88888.00 2014-04-21 20:15:46.125 111 12446.65 37.75 54800.75 88888.00 2014-04-21 20:15:46.250 111 12446.62 37.73 54800.75 88888.00 2014-04-21 20:15:46.375 111 12446.67 37.75 54800.78 88888.00 2014-04-21 20:15:46.500 111 12446.65 37.75 54800.78 88888.00 2014-04-21 20:15:46.625 111 12446.60 37.77 54800.75 88888.00 2014-04-21 20:15:46.750 111 12446.58 37.80 54800.75 88888.00 2014-04-21 20:15:46.875 111 12446.62 37.75 54800.75 88888.00 2014-04-21 20:15:47.000 111 12446.65 37.70 54800.72 88888.00 2014-04-21 20:15:47.125 111 12446.58 37.67 54800.75 88888.00 2014-04-21 20:15:47.250 111 12446.55 37.70 54800.75 88888.00 2014-04-21 20:15:47.375 111 12446.62 37.73 54800.72 88888.00 2014-04-21 20:15:47.500 111 12446.65 37.70 54800.75 88888.00 2014-04-21 20:15:47.625 111 12446.60 37.73 54800.75 88888.00 2014-04-21 20:15:47.750 111 12446.62 37.73 54800.72 88888.00 2014-04-21 20:15:47.875 111 12446.65 37.73 54800.75 88888.00 2014-04-21 20:15:48.000 111 12446.67 37.73 54800.75 88888.00 2014-04-21 20:15:48.125 111 12446.65 37.70 54800.75 88888.00 2014-04-21 20:15:48.250 111 12446.65 37.70 54800.75 88888.00 2014-04-21 20:15:48.375 111 12446.70 37.67 54800.70 88888.00 2014-04-21 20:15:48.500 111 12446.70 37.70 54800.70 88888.00 2014-04-21 20:15:48.625 111 12446.67 37.73 54800.72 88888.00 2014-04-21 20:15:48.750 111 12446.75 37.73 54800.75 88888.00 2014-04-21 20:15:48.875 111 12446.77 37.73 54800.72 88888.00 2014-04-21 20:15:49.000 111 12446.80 37.77 54800.72 88888.00 2014-04-21 20:15:49.125 111 12446.75 37.75 54800.70 88888.00 2014-04-21 20:15:49.250 111 12446.67 37.73 54800.70 88888.00 2014-04-21 20:15:49.375 111 12446.77 37.73 54800.68 88888.00 2014-04-21 20:15:49.500 111 12446.80 37.75 54800.70 88888.00 2014-04-21 20:15:49.625 111 12446.77 37.75 54800.68 88888.00 2014-04-21 20:15:49.750 111 12446.75 37.77 54800.70 88888.00 2014-04-21 20:15:49.875 111 12446.75 37.77 54800.68 88888.00 2014-04-21 20:15:50.000 111 12446.75 37.77 54800.65 88888.00 2014-04-21 20:15:50.125 111 12446.70 37.75 54800.68 88888.00 2014-04-21 20:15:50.250 111 12446.65 37.75 54800.68 88888.00 2014-04-21 20:15:50.375 111 12446.75 37.75 54800.65 88888.00 2014-04-21 20:15:50.500 111 12446.80 37.75 54800.70 88888.00 2014-04-21 20:15:50.625 111 12446.80 37.77 54800.72 88888.00 2014-04-21 20:15:50.750 111 12446.83 37.80 54800.70 88888.00 2014-04-21 20:15:50.875 111 12446.83 37.85 54800.70 88888.00 2014-04-21 20:15:51.000 111 12446.83 37.83 54800.68 88888.00 2014-04-21 20:15:51.125 111 12446.77 37.80 54800.70 88888.00 2014-04-21 20:15:51.250 111 12446.73 37.80 54800.70 88888.00 2014-04-21 20:15:51.375 111 12446.70 37.80 54800.70 88888.00 2014-04-21 20:15:51.500 111 12446.73 37.85 54800.70 88888.00 2014-04-21 20:15:51.625 111 12446.75 37.88 54800.72 88888.00 2014-04-21 20:15:51.750 111 12446.77 37.85 54800.70 88888.00 2014-04-21 20:15:51.875 111 12446.80 37.88 54800.68 88888.00 2014-04-21 20:15:52.000 111 12446.80 37.90 54800.68 88888.00 2014-04-21 20:15:52.125 111 12446.88 37.90 54800.70 88888.00 2014-04-21 20:15:52.250 111 12446.88 37.90 54800.68 88888.00 2014-04-21 20:15:52.375 111 12446.92 37.92 54800.68 88888.00 2014-04-21 20:15:52.500 111 12446.92 37.92 54800.70 88888.00 2014-04-21 20:15:52.625 111 12446.88 37.92 54800.70 88888.00 2014-04-21 20:15:52.750 111 12446.83 37.95 54800.70 88888.00 2014-04-21 20:15:52.875 111 12446.90 38.00 54800.68 88888.00 2014-04-21 20:15:53.000 111 12446.95 37.98 54800.68 88888.00 2014-04-21 20:15:53.125 111 12446.85 37.98 54800.68 88888.00 2014-04-21 20:15:53.250 111 12446.83 37.95 54800.68 88888.00 2014-04-21 20:15:53.375 111 12446.98 37.98 54800.65 88888.00 2014-04-21 20:15:53.500 111 12446.98 37.98 54800.65 88888.00 2014-04-21 20:15:53.625 111 12446.95 38.00 54800.65 88888.00 2014-04-21 20:15:53.750 111 12446.92 38.00 54800.65 88888.00 2014-04-21 20:15:53.875 111 12446.85 38.02 54800.62 88888.00 2014-04-21 20:15:54.000 111 12446.85 38.02 54800.62 88888.00 2014-04-21 20:15:54.125 111 12446.88 38.08 54800.65 88888.00 2014-04-21 20:15:54.250 111 12446.85 38.08 54800.62 88888.00 2014-04-21 20:15:54.375 111 12446.83 38.08 54800.62 88888.00 2014-04-21 20:15:54.500 111 12446.83 38.12 54800.65 88888.00 2014-04-21 20:15:54.625 111 12446.88 38.12 54800.62 88888.00 2014-04-21 20:15:54.750 111 12446.85 38.12 54800.62 88888.00 2014-04-21 20:15:54.875 111 12446.83 38.12 54800.62 88888.00 2014-04-21 20:15:55.000 111 12446.83 38.12 54800.62 88888.00 2014-04-21 20:15:55.125 111 12446.85 38.15 54800.62 88888.00 2014-04-21 20:15:55.250 111 12446.80 38.10 54800.65 88888.00 2014-04-21 20:15:55.375 111 12446.88 38.15 54800.62 88888.00 2014-04-21 20:15:55.500 111 12446.90 38.17 54800.62 88888.00 2014-04-21 20:15:55.625 111 12446.85 38.17 54800.60 88888.00 2014-04-21 20:15:55.750 111 12446.85 38.23 54800.62 88888.00 2014-04-21 20:15:55.875 111 12446.85 38.25 54800.60 88888.00 2014-04-21 20:15:56.000 111 12446.85 38.25 54800.57 88888.00 2014-04-21 20:15:56.125 111 12446.85 38.27 54800.60 88888.00 2014-04-21 20:15:56.250 111 12446.80 38.30 54800.62 88888.00 2014-04-21 20:15:56.375 111 12446.83 38.30 54800.60 88888.00 2014-04-21 20:15:56.500 111 12446.85 38.33 54800.60 88888.00 2014-04-21 20:15:56.625 111 12446.85 38.38 54800.60 88888.00 2014-04-21 20:15:56.750 111 12446.83 38.38 54800.62 88888.00 2014-04-21 20:15:56.875 111 12446.80 38.38 54800.62 88888.00 2014-04-21 20:15:57.000 111 12446.83 38.35 54800.62 88888.00 2014-04-21 20:15:57.125 111 12446.83 38.40 54800.62 88888.00 2014-04-21 20:15:57.250 111 12446.80 38.40 54800.60 88888.00 2014-04-21 20:15:57.375 111 12446.85 38.40 54800.57 88888.00 2014-04-21 20:15:57.500 111 12446.85 38.42 54800.60 88888.00 2014-04-21 20:15:57.625 111 12446.85 38.42 54800.60 88888.00 2014-04-21 20:15:57.750 111 12446.88 38.48 54800.60 88888.00 2014-04-21 20:15:57.875 111 12446.90 38.48 54800.60 88888.00 2014-04-21 20:15:58.000 111 12446.85 38.48 54800.57 88888.00 2014-04-21 20:15:58.125 111 12446.85 38.48 54800.57 88888.00 2014-04-21 20:15:58.250 111 12446.85 38.45 54800.57 88888.00 2014-04-21 20:15:58.375 111 12446.88 38.50 54800.60 88888.00 2014-04-21 20:15:58.500 111 12446.88 38.55 54800.62 88888.00 2014-04-21 20:15:58.625 111 12446.90 38.58 54800.62 88888.00 2014-04-21 20:15:58.750 111 12446.85 38.58 54800.57 88888.00 2014-04-21 20:15:58.875 111 12446.85 38.58 54800.55 88888.00 2014-04-21 20:15:59.000 111 12446.83 38.62 54800.55 88888.00 2014-04-21 20:15:59.125 111 12446.88 38.60 54800.60 88888.00 2014-04-21 20:15:59.250 111 12446.85 38.62 54800.60 88888.00 2014-04-21 20:15:59.375 111 12446.83 38.60 54800.57 88888.00 2014-04-21 20:15:59.500 111 12446.85 38.60 54800.57 88888.00 2014-04-21 20:15:59.625 111 12446.90 38.65 54800.57 88888.00 2014-04-21 20:15:59.750 111 12446.88 38.67 54800.60 88888.00 2014-04-21 20:15:59.875 111 12446.83 38.70 54800.60 88888.00 2014-04-21 20:16:00.000 111 12446.83 38.73 54800.60 88888.00 2014-04-21 20:16:00.125 111 12446.73 38.73 54800.57 88888.00 2014-04-21 20:16:00.250 111 12446.62 38.73 54800.60 88888.00 2014-04-21 20:16:00.375 111 12446.75 38.75 54800.57 88888.00 2014-04-21 20:16:00.500 111 12446.80 38.75 54800.57 88888.00 2014-04-21 20:16:00.625 111 12446.77 38.77 54800.60 88888.00 2014-04-21 20:16:00.750 111 12446.73 38.80 54800.60 88888.00 2014-04-21 20:16:00.875 111 12446.77 38.80 54800.60 88888.00 2014-04-21 20:16:01.000 111 12446.80 38.80 54800.57 88888.00 2014-04-21 20:16:01.125 111 12446.73 38.83 54800.60 88888.00 2014-04-21 20:16:01.250 111 12446.65 38.83 54800.60 88888.00 2014-04-21 20:16:01.375 111 12446.70 38.85 54800.62 88888.00 2014-04-21 20:16:01.500 111 12446.67 38.88 54800.62 88888.00 2014-04-21 20:16:01.625 111 12446.62 38.83 54800.60 88888.00 2014-04-21 20:16:01.750 111 12446.58 38.88 54800.57 88888.00 2014-04-21 20:16:01.875 111 12446.62 38.90 54800.57 88888.00 2014-04-21 20:16:02.000 111 12446.65 38.95 54800.60 88888.00 2014-04-21 20:16:02.125 111 12446.65 38.92 54800.60 88888.00 2014-04-21 20:16:02.250 111 12446.65 38.90 54800.57 88888.00 2014-04-21 20:16:02.375 111 12446.62 38.95 54800.57 88888.00 2014-04-21 20:16:02.500 111 12446.60 38.95 54800.57 88888.00 2014-04-21 20:16:02.625 111 12446.58 38.95 54800.60 88888.00 2014-04-21 20:16:02.750 111 12446.58 38.95 54800.55 88888.00 2014-04-21 20:16:02.875 111 12446.58 39.00 54800.55 88888.00 2014-04-21 20:16:03.000 111 12446.60 39.05 54800.57 88888.00 2014-04-21 20:16:03.125 111 12446.55 39.05 54800.57 88888.00 2014-04-21 20:16:03.250 111 12446.50 39.05 54800.57 88888.00 2014-04-21 20:16:03.375 111 12446.62 39.05 54800.55 88888.00 2014-04-21 20:16:03.500 111 12446.65 39.08 54800.55 88888.00 2014-04-21 20:16:03.625 111 12446.60 39.08 54800.55 88888.00 2014-04-21 20:16:03.750 111 12446.58 39.10 54800.55 88888.00 2014-04-21 20:16:03.875 111 12446.62 39.12 54800.53 88888.00 2014-04-21 20:16:04.000 111 12446.65 39.15 54800.53 88888.00 2014-04-21 20:16:04.125 111 12446.65 39.15 54800.55 88888.00 2014-04-21 20:16:04.250 111 12446.62 39.15 54800.55 88888.00 2014-04-21 20:16:04.375 111 12446.65 39.17 54800.53 88888.00 2014-04-21 20:16:04.500 111 12446.58 39.15 54800.55 88888.00 2014-04-21 20:16:04.625 111 12446.58 39.23 54800.55 88888.00 2014-04-21 20:16:04.750 111 12446.58 39.25 54800.60 88888.00 2014-04-21 20:16:04.875 111 12446.58 39.25 54800.57 88888.00 2014-04-21 20:16:05.000 111 12446.55 39.27 54800.53 88888.00 2014-04-21 20:16:05.125 111 12446.60 39.27 54800.53 88888.00 2014-04-21 20:16:05.250 111 12446.62 39.25 54800.55 88888.00 2014-04-21 20:16:05.375 111 12446.62 39.25 54800.55 88888.00 2014-04-21 20:16:05.500 111 12446.55 39.30 54800.57 88888.00 2014-04-21 20:16:05.625 111 12446.60 39.33 54800.57 88888.00 2014-04-21 20:16:05.750 111 12446.58 39.38 54800.55 88888.00 2014-04-21 20:16:05.875 111 12446.52 39.35 54800.55 88888.00 2014-04-21 20:16:06.000 111 12446.42 39.35 54800.53 88888.00 2014-04-21 20:16:06.125 111 12446.45 39.40 54800.55 88888.00 2014-04-21 20:16:06.250 111 12446.48 39.40 54800.53 88888.00 2014-04-21 20:16:06.375 111 12446.42 39.42 54800.53 88888.00 2014-04-21 20:16:06.500 111 12446.40 39.42 54800.55 88888.00 2014-04-21 20:16:06.625 111 12446.42 39.42 54800.55 88888.00 2014-04-21 20:16:06.750 111 12446.48 39.45 54800.55 88888.00 2014-04-21 20:16:06.875 111 12446.45 39.45 54800.55 88888.00 2014-04-21 20:16:07.000 111 12446.40 39.50 54800.53 88888.00 2014-04-21 20:16:07.125 111 12446.35 39.52 54800.55 88888.00 2014-04-21 20:16:07.250 111 12446.38 39.52 54800.55 88888.00 2014-04-21 20:16:07.375 111 12446.40 39.50 54800.57 88888.00 2014-04-21 20:16:07.500 111 12446.35 39.52 54800.55 88888.00 2014-04-21 20:16:07.625 111 12446.33 39.58 54800.57 88888.00 2014-04-21 20:16:07.750 111 12446.38 39.60 54800.57 88888.00 2014-04-21 20:16:07.875 111 12446.35 39.60 54800.53 88888.00 2014-04-21 20:16:08.000 111 12446.40 39.60 54800.53 88888.00 2014-04-21 20:16:08.125 111 12446.45 39.60 54800.55 88888.00 2014-04-21 20:16:08.250 111 12446.35 39.62 54800.53 88888.00 2014-04-21 20:16:08.375 111 12446.25 39.62 54800.53 88888.00 2014-04-21 20:16:08.500 111 12446.27 39.65 54800.55 88888.00 2014-04-21 20:16:08.625 111 12446.35 39.67 54800.53 88888.00 2014-04-21 20:16:08.750 111 12446.35 39.65 54800.50 88888.00 2014-04-21 20:16:08.875 111 12446.35 39.67 54800.53 88888.00 2014-04-21 20:16:09.000 111 12446.30 39.67 54800.53 88888.00 2014-04-21 20:16:09.125 111 12446.27 39.73 54800.55 88888.00 2014-04-21 20:16:09.250 111 12446.30 39.75 54800.55 88888.00 2014-04-21 20:16:09.375 111 12446.30 39.77 54800.53 88888.00 2014-04-21 20:16:09.500 111 12446.27 39.80 54800.53 88888.00 2014-04-21 20:16:09.625 111 12446.27 39.83 54800.53 88888.00 2014-04-21 20:16:09.750 111 12446.30 39.83 54800.53 88888.00 2014-04-21 20:16:09.875 111 12446.33 39.83 54800.50 88888.00 2014-04-21 20:16:10.000 111 12446.30 39.83 54800.50 88888.00 2014-04-21 20:16:10.125 111 12446.25 39.85 54800.50 88888.00 2014-04-21 20:16:10.250 111 12446.20 39.90 54800.50 88888.00 2014-04-21 20:16:10.375 111 12446.23 39.98 54800.53 88888.00 2014-04-21 20:16:10.500 111 12446.30 40.00 54800.50 88888.00 2014-04-21 20:16:10.625 111 12446.33 39.98 54800.53 88888.00 2014-04-21 20:16:10.750 111 12446.27 39.98 54800.53 88888.00 2014-04-21 20:16:10.875 111 12446.25 39.98 54800.53 88888.00 2014-04-21 20:16:11.000 111 12446.27 39.95 54800.53 88888.00 2014-04-21 20:16:11.125 111 12446.25 39.98 54800.53 88888.00 2014-04-21 20:16:11.250 111 12446.23 40.00 54800.53 88888.00 2014-04-21 20:16:11.375 111 12446.30 40.05 54800.53 88888.00 2014-04-21 20:16:11.500 111 12446.33 40.00 54800.53 88888.00 2014-04-21 20:16:11.625 111 12446.30 40.02 54800.53 88888.00 2014-04-21 20:16:11.750 111 12446.25 40.08 54800.55 88888.00 2014-04-21 20:16:11.875 111 12446.33 40.10 54800.53 88888.00 2014-04-21 20:16:12.000 111 12446.30 40.08 54800.50 88888.00 2014-04-21 20:16:12.125 111 12446.30 40.08 54800.53 88888.00 2014-04-21 20:16:12.250 111 12446.27 40.08 54800.50 88888.00 2014-04-21 20:16:12.375 111 12446.27 40.08 54800.47 88888.00 2014-04-21 20:16:12.500 111 12446.33 40.10 54800.47 88888.00 2014-04-21 20:16:12.625 111 12446.33 40.15 54800.47 88888.00 2014-04-21 20:16:12.750 111 12446.33 40.17 54800.50 88888.00 2014-04-21 20:16:12.875 111 12446.30 40.15 54800.47 88888.00 2014-04-21 20:16:13.000 111 12446.33 40.17 54800.47 88888.00 2014-04-21 20:16:13.125 111 12446.33 40.20 54800.47 88888.00 2014-04-21 20:16:13.250 111 12446.33 40.20 54800.47 88888.00 2014-04-21 20:16:13.375 111 12446.35 40.20 54800.50 88888.00 2014-04-21 20:16:13.500 111 12446.33 40.20 54800.47 88888.00 2014-04-21 20:16:13.625 111 12446.35 40.23 54800.47 88888.00 2014-04-21 20:16:13.750 111 12446.40 40.25 54800.50 88888.00 2014-04-21 20:16:13.875 111 12446.40 40.25 54800.50 88888.00 2014-04-21 20:16:14.000 111 12446.35 40.23 54800.45 88888.00 2014-04-21 20:16:14.125 111 12446.30 40.25 54800.45 88888.00 2014-04-21 20:16:14.250 111 12446.27 40.27 54800.47 88888.00 2014-04-21 20:16:14.375 111 12446.35 40.30 54800.45 88888.00 2014-04-21 20:16:14.500 111 12446.38 40.27 54800.43 88888.00 2014-04-21 20:16:14.625 111 12446.38 40.27 54800.40 88888.00 2014-04-21 20:16:14.750 111 12446.40 40.33 54800.43 88888.00 2014-04-21 20:16:14.875 111 12446.40 40.30 54800.45 88888.00 2014-04-21 20:16:15.000 111 12446.35 40.30 54800.43 88888.00 2014-04-21 20:16:15.125 111 12446.30 40.35 54800.43 88888.00 2014-04-21 20:16:15.250 111 12446.30 40.38 54800.43 88888.00 2014-04-21 20:16:15.375 111 12446.27 40.35 54800.43 88888.00 2014-04-21 20:16:15.500 111 12446.30 40.35 54800.43 88888.00 2014-04-21 20:16:15.625 111 12446.33 40.35 54800.43 88888.00 2014-04-21 20:16:15.750 111 12446.35 40.40 54800.43 88888.00 2014-04-21 20:16:15.875 111 12446.30 40.40 54800.43 88888.00 2014-04-21 20:16:16.000 111 12446.30 40.40 54800.40 88888.00 2014-04-21 20:16:16.125 111 12446.38 40.48 54800.45 88888.00 2014-04-21 20:16:16.250 111 12446.35 40.42 54800.43 88888.00 2014-04-21 20:16:16.375 111 12446.33 40.42 54800.38 88888.00 2014-04-21 20:16:16.500 111 12446.30 40.42 54800.38 88888.00 2014-04-21 20:16:16.625 111 12446.35 40.45 54800.40 88888.00 2014-04-21 20:16:16.750 111 12446.35 40.48 54800.40 88888.00 2014-04-21 20:16:16.875 111 12446.30 40.45 54800.38 88888.00 2014-04-21 20:16:17.000 111 12446.23 40.48 54800.40 88888.00 2014-04-21 20:16:17.125 111 12446.23 40.45 54800.38 88888.00 2014-04-21 20:16:17.250 111 12446.17 40.48 54800.40 88888.00 2014-04-21 20:16:17.375 111 12446.23 40.48 54800.38 88888.00 2014-04-21 20:16:17.500 111 12446.25 40.52 54800.38 88888.00 2014-04-21 20:16:17.625 111 12446.25 40.52 54800.40 88888.00 2014-04-21 20:16:17.750 111 12446.25 40.52 54800.40 88888.00 2014-04-21 20:16:17.875 111 12446.23 40.52 54800.40 88888.00 2014-04-21 20:16:18.000 111 12446.23 40.52 54800.38 88888.00 2014-04-21 20:16:18.125 111 12446.23 40.55 54800.40 88888.00 2014-04-21 20:16:18.250 111 12446.20 40.55 54800.40 88888.00 2014-04-21 20:16:18.375 111 12446.30 40.58 54800.40 88888.00 2014-04-21 20:16:18.500 111 12446.40 40.60 54800.40 88888.00 2014-04-21 20:16:18.625 111 12446.35 40.58 54800.40 88888.00 2014-04-21 20:16:18.750 111 12446.27 40.58 54800.40 88888.00 2014-04-21 20:16:18.875 111 12446.27 40.60 54800.40 88888.00 2014-04-21 20:16:19.000 111 12446.25 40.60 54800.38 88888.00 2014-04-21 20:16:19.125 111 12446.17 40.62 54800.43 88888.00 2014-04-21 20:16:19.250 111 12446.15 40.62 54800.40 88888.00 2014-04-21 20:16:19.375 111 12446.20 40.60 54800.40 88888.00 2014-04-21 20:16:19.500 111 12446.23 40.60 54800.40 88888.00 2014-04-21 20:16:19.625 111 12446.17 40.65 54800.40 88888.00 2014-04-21 20:16:19.750 111 12446.15 40.65 54800.40 88888.00 2014-04-21 20:16:19.875 111 12446.15 40.65 54800.40 88888.00 2014-04-21 20:16:20.000 111 12446.15 40.65 54800.40 88888.00 2014-04-21 20:16:20.125 111 12446.15 40.62 54800.40 88888.00 2014-04-21 20:16:20.250 111 12446.23 40.60 54800.43 88888.00 2014-04-21 20:16:20.375 111 12446.20 40.65 54800.40 88888.00 2014-04-21 20:16:20.500 111 12446.17 40.67 54800.40 88888.00 2014-04-21 20:16:20.625 111 12446.15 40.67 54800.43 88888.00 2014-04-21 20:16:20.750 111 12446.17 40.67 54800.40 88888.00 2014-04-21 20:16:20.875 111 12446.20 40.67 54800.40 88888.00 2014-04-21 20:16:21.000 111 12446.20 40.65 54800.40 88888.00 2014-04-21 20:16:21.125 111 12446.23 40.65 54800.40 88888.00 2014-04-21 20:16:21.250 111 12446.23 40.70 54800.43 88888.00 2014-04-21 20:16:21.375 111 12446.20 40.73 54800.40 88888.00 2014-04-21 20:16:21.500 111 12446.15 40.70 54800.38 88888.00 2014-04-21 20:16:21.625 111 12446.10 40.70 54800.38 88888.00 2014-04-21 20:16:21.750 111 12446.05 40.70 54800.40 88888.00 2014-04-21 20:16:21.875 111 12446.08 40.70 54800.40 88888.00 2014-04-21 20:16:22.000 111 12446.12 40.73 54800.40 88888.00 2014-04-21 20:16:22.125 111 12446.02 40.73 54800.43 88888.00 2014-04-21 20:16:22.250 111 12445.98 40.70 54800.40 88888.00 2014-04-21 20:16:22.375 111 12446.00 40.70 54800.38 88888.00 2014-04-21 20:16:22.500 111 12445.98 40.73 54800.40 88888.00 2014-04-21 20:16:22.625 111 12446.10 40.73 54800.40 88888.00 2014-04-21 20:16:22.750 111 12446.12 40.75 54800.38 88888.00 2014-04-21 20:16:22.875 111 12446.05 40.75 54800.38 88888.00 2014-04-21 20:16:23.000 111 12446.02 40.75 54800.40 88888.00 2014-04-21 20:16:23.125 111 12446.02 40.77 54800.43 88888.00 2014-04-21 20:16:23.250 111 12445.98 40.73 54800.43 88888.00 2014-04-21 20:16:23.375 111 12445.95 40.75 54800.40 88888.00 2014-04-21 20:16:23.500 111 12446.00 40.80 54800.43 88888.00 2014-04-21 20:16:23.625 111 12446.00 40.80 54800.40 88888.00 2014-04-21 20:16:23.750 111 12445.95 40.75 54800.40 88888.00 2014-04-21 20:16:23.875 111 12445.92 40.75 54800.43 88888.00 2014-04-21 20:16:24.000 111 12445.95 40.77 54800.43 88888.00 2014-04-21 20:16:24.125 111 12445.92 40.77 54800.45 88888.00 2014-04-21 20:16:24.250 111 12445.92 40.80 54800.47 88888.00 2014-04-21 20:16:24.375 111 12445.98 40.80 54800.45 88888.00 2014-04-21 20:16:24.500 111 12445.90 40.80 54800.45 88888.00 2014-04-21 20:16:24.625 111 12445.85 40.77 54800.45 88888.00 2014-04-21 20:16:24.750 111 12445.88 40.77 54800.43 88888.00 2014-04-21 20:16:24.875 111 12445.85 40.77 54800.45 88888.00 2014-04-21 20:16:25.000 111 12445.85 40.75 54800.45 88888.00 2014-04-21 20:16:25.125 111 12445.88 40.77 54800.45 88888.00 2014-04-21 20:16:25.250 111 12445.83 40.80 54800.47 88888.00 2014-04-21 20:16:25.375 111 12445.77 40.77 54800.50 88888.00 2014-04-21 20:16:25.500 111 12445.70 40.77 54800.50 88888.00 2014-04-21 20:16:25.625 111 12445.62 40.77 54800.47 88888.00 2014-04-21 20:16:25.750 111 12445.65 40.83 54800.50 88888.00 2014-04-21 20:16:25.875 111 12445.67 40.80 54800.50 88888.00 2014-04-21 20:16:26.000 111 12445.67 40.80 54800.53 88888.00 2014-04-21 20:16:26.125 111 12445.62 40.80 54800.53 88888.00 2014-04-21 20:16:26.250 111 12445.62 40.77 54800.53 88888.00 2014-04-21 20:16:26.375 111 12445.70 40.80 54800.50 88888.00 2014-04-21 20:16:26.500 111 12445.67 40.83 54800.50 88888.00 2014-04-21 20:16:26.625 111 12445.65 40.80 54800.50 88888.00 2014-04-21 20:16:26.750 111 12445.65 40.83 54800.53 88888.00 2014-04-21 20:16:26.875 111 12445.67 40.83 54800.50 88888.00 2014-04-21 20:16:27.000 111 12445.65 40.80 54800.47 88888.00 2014-04-21 20:16:27.125 111 12445.58 40.80 54800.50 88888.00 2014-04-21 20:16:27.250 111 12445.55 40.80 54800.53 88888.00 2014-04-21 20:16:27.375 111 12445.55 40.83 54800.50 88888.00 2014-04-21 20:16:27.500 111 12445.55 40.83 54800.50 88888.00 2014-04-21 20:16:27.625 111 12445.60 40.80 54800.50 88888.00 2014-04-21 20:16:27.750 111 12445.65 40.80 54800.53 88888.00 2014-04-21 20:16:27.875 111 12445.65 40.83 54800.53 88888.00 2014-04-21 20:16:28.000 111 12445.58 40.85 54800.47 88888.00 2014-04-21 20:16:28.125 111 12445.52 40.83 54800.50 88888.00 2014-04-21 20:16:28.250 111 12445.55 40.80 54800.53 88888.00 2014-04-21 20:16:28.375 111 12445.55 40.80 54800.50 88888.00 2014-04-21 20:16:28.500 111 12445.48 40.83 54800.53 88888.00 2014-04-21 20:16:28.625 111 12445.45 40.85 54800.53 88888.00 2014-04-21 20:16:28.750 111 12445.50 40.83 54800.53 88888.00 2014-04-21 20:16:28.875 111 12445.50 40.83 54800.53 88888.00 2014-04-21 20:16:29.000 111 12445.45 40.80 54800.53 88888.00 2014-04-21 20:16:29.125 111 12445.38 40.83 54800.57 88888.00 2014-04-21 20:16:29.250 111 12445.30 40.80 54800.57 88888.00 2014-04-21 20:16:29.375 111 12445.27 40.83 54800.57 88888.00 2014-04-21 20:16:29.500 111 12445.25 40.83 54800.55 88888.00 2014-04-21 20:16:29.625 111 12445.35 40.80 54800.55 88888.00 2014-04-21 20:16:29.750 111 12445.35 40.80 54800.53 88888.00 2014-04-21 20:16:29.875 111 12445.33 40.80 54800.53 88888.00 2014-04-21 20:16:30.000 111 12445.25 40.80 54800.55 88888.00 2014-04-21 20:16:30.125 111 12445.33 40.77 54800.57 88888.00 2014-04-21 20:16:30.250 111 12445.40 40.75 54800.53 88888.00 2014-04-21 20:16:30.375 111 12445.42 40.77 54800.53 88888.00 2014-04-21 20:16:30.500 111 12445.40 40.77 54800.55 88888.00 2014-04-21 20:16:30.625 111 12445.35 40.77 54800.57 88888.00 2014-04-21 20:16:30.750 111 12445.30 40.77 54800.55 88888.00 2014-04-21 20:16:30.875 111 12445.25 40.77 54800.57 88888.00 2014-04-21 20:16:31.000 111 12445.23 40.80 54800.57 88888.00 2014-04-21 20:16:31.125 111 12445.33 40.80 54800.60 88888.00 2014-04-21 20:16:31.250 111 12445.25 40.77 54800.60 88888.00 2014-04-21 20:16:31.375 111 12445.20 40.77 54800.57 88888.00 2014-04-21 20:16:31.500 111 12445.17 40.77 54800.55 88888.00 2014-04-21 20:16:31.625 111 12445.17 40.77 54800.57 88888.00 2014-04-21 20:16:31.750 111 12445.17 40.75 54800.57 88888.00 2014-04-21 20:16:31.875 111 12445.17 40.80 54800.57 88888.00 2014-04-21 20:16:32.000 111 12445.20 40.77 54800.57 88888.00 2014-04-21 20:16:32.125 111 12445.17 40.75 54800.60 88888.00 2014-04-21 20:16:32.250 111 12445.15 40.75 54800.62 88888.00 2014-04-21 20:16:32.375 111 12445.20 40.73 54800.57 88888.00 2014-04-21 20:16:32.500 111 12445.17 40.73 54800.60 88888.00 2014-04-21 20:16:32.625 111 12445.12 40.75 54800.62 88888.00 2014-04-21 20:16:32.750 111 12445.10 40.75 54800.60 88888.00 2014-04-21 20:16:32.875 111 12445.17 40.73 54800.60 88888.00 2014-04-21 20:16:33.000 111 12445.10 40.73 54800.60 88888.00 2014-04-21 20:16:33.125 111 12445.05 40.75 54800.62 88888.00 2014-04-21 20:16:33.250 111 12445.05 40.75 54800.62 88888.00 2014-04-21 20:16:33.375 111 12445.02 40.73 54800.60 88888.00 2014-04-21 20:16:33.500 111 12445.08 40.73 54800.62 88888.00 2014-04-21 20:16:33.625 111 12445.08 40.70 54800.62 88888.00 2014-04-21 20:16:33.750 111 12445.02 40.70 54800.62 88888.00 2014-04-21 20:16:33.875 111 12445.00 40.73 54800.62 88888.00 2014-04-21 20:16:34.000 111 12444.95 40.73 54800.65 88888.00 2014-04-21 20:16:34.125 111 12444.92 40.73 54800.65 88888.00 2014-04-21 20:16:34.250 111 12444.92 40.70 54800.65 88888.00 2014-04-21 20:16:34.375 111 12445.00 40.70 54800.68 88888.00 2014-04-21 20:16:34.500 111 12444.95 40.73 54800.65 88888.00 2014-04-21 20:16:34.625 111 12444.88 40.70 54800.65 88888.00 2014-04-21 20:16:34.750 111 12444.80 40.73 54800.65 88888.00 2014-04-21 20:16:34.875 111 12444.83 40.67 54800.62 88888.00 2014-04-21 20:16:35.000 111 12444.83 40.65 54800.60 88888.00 2014-04-21 20:16:35.125 111 12444.85 40.62 54800.65 88888.00 2014-04-21 20:16:35.250 111 12444.83 40.62 54800.68 88888.00 2014-04-21 20:16:35.375 111 12444.83 40.67 54800.65 88888.00 2014-04-21 20:16:35.500 111 12444.83 40.67 54800.62 88888.00 2014-04-21 20:16:35.625 111 12444.80 40.67 54800.65 88888.00 2014-04-21 20:16:35.750 111 12444.83 40.67 54800.65 88888.00 2014-04-21 20:16:35.875 111 12444.80 40.65 54800.68 88888.00 2014-04-21 20:16:36.000 111 12444.83 40.65 54800.68 88888.00 2014-04-21 20:16:36.125 111 12444.85 40.65 54800.68 88888.00 2014-04-21 20:16:36.250 111 12444.83 40.60 54800.68 88888.00 2014-04-21 20:16:36.375 111 12444.77 40.60 54800.68 88888.00 2014-04-21 20:16:36.500 111 12444.70 40.62 54800.70 88888.00 2014-04-21 20:16:36.625 111 12444.70 40.65 54800.72 88888.00 2014-04-21 20:16:36.750 111 12444.67 40.65 54800.70 88888.00 2014-04-21 20:16:36.875 111 12444.73 40.65 54800.70 88888.00 2014-04-21 20:16:37.000 111 12444.80 40.65 54800.70 88888.00 2014-04-21 20:16:37.125 111 12444.77 40.60 54800.70 88888.00 2014-04-21 20:16:37.250 111 12444.70 40.60 54800.70 88888.00 2014-04-21 20:16:37.375 111 12444.67 40.62 54800.65 88888.00 2014-04-21 20:16:37.500 111 12444.73 40.62 54800.68 88888.00 2014-04-21 20:16:37.625 111 12444.75 40.58 54800.68 88888.00 2014-04-21 20:16:37.750 111 12444.75 40.58 54800.68 88888.00 2014-04-21 20:16:37.875 111 12444.75 40.58 54800.70 88888.00 2014-04-21 20:16:38.000 111 12444.67 40.60 54800.70 88888.00 2014-04-21 20:16:38.125 111 12444.70 40.62 54800.72 88888.00 2014-04-21 20:16:38.250 111 12444.65 40.58 54800.68 88888.00 2014-04-21 20:16:38.375 111 12444.65 40.58 54800.70 88888.00 2014-04-21 20:16:38.500 111 12444.67 40.58 54800.68 88888.00 2014-04-21 20:16:38.625 111 12444.67 40.55 54800.72 88888.00 2014-04-21 20:16:38.750 111 12444.70 40.55 54800.72 88888.00 2014-04-21 20:16:38.875 111 12444.67 40.55 54800.70 88888.00 2014-04-21 20:16:39.000 111 12444.60 40.55 54800.68 88888.00 2014-04-21 20:16:39.125 111 12444.55 40.55 54800.68 88888.00 2014-04-21 20:16:39.250 111 12444.58 40.52 54800.70 88888.00 2014-04-21 20:16:39.375 111 12444.62 40.52 54800.70 88888.00 2014-04-21 20:16:39.500 111 12444.60 40.52 54800.72 88888.00 2014-04-21 20:16:39.625 111 12444.60 40.52 54800.72 88888.00 2014-04-21 20:16:39.750 111 12444.60 40.52 54800.70 88888.00 2014-04-21 20:16:39.875 111 12444.58 40.50 54800.72 88888.00 2014-04-21 20:16:40.000 111 12444.58 40.48 54800.75 88888.00 2014-04-21 20:16:40.125 111 12444.67 40.50 54800.72 88888.00 2014-04-21 20:16:40.250 111 12444.67 40.48 54800.72 88888.00 2014-04-21 20:16:40.375 111 12444.73 40.48 54800.72 88888.00 2014-04-21 20:16:40.500 111 12444.65 40.50 54800.72 88888.00 2014-04-21 20:16:40.625 111 12444.65 40.50 54800.72 88888.00 2014-04-21 20:16:40.750 111 12444.67 40.45 54800.72 88888.00 2014-04-21 20:16:40.875 111 12444.67 40.48 54800.75 88888.00 2014-04-21 20:16:41.000 111 12444.70 40.48 54800.72 88888.00 2014-04-21 20:16:41.125 111 12444.67 40.48 54800.75 88888.00 2014-04-21 20:16:41.250 111 12444.60 40.50 54800.75 88888.00 2014-04-21 20:16:41.375 111 12444.58 40.52 54800.72 88888.00 2014-04-21 20:16:41.500 111 12444.55 40.50 54800.72 88888.00 2014-04-21 20:16:41.625 111 12444.55 40.48 54800.72 88888.00 2014-04-21 20:16:41.750 111 12444.58 40.50 54800.68 88888.00 2014-04-21 20:16:41.875 111 12444.52 40.50 54800.68 88888.00 2014-04-21 20:16:42.000 111 12444.58 40.52 54800.68 88888.00 2014-04-21 20:16:42.125 111 12444.58 40.50 54800.68 88888.00 2014-04-21 20:16:42.250 111 12444.55 40.50 54800.68 88888.00 2014-04-21 20:16:42.375 111 12444.55 40.52 54800.70 88888.00 2014-04-21 20:16:42.500 111 12444.58 40.50 54800.70 88888.00 2014-04-21 20:16:42.625 111 12444.55 40.48 54800.70 88888.00 2014-04-21 20:16:42.750 111 12444.50 40.50 54800.70 88888.00 2014-04-21 20:16:42.875 111 12444.50 40.48 54800.75 88888.00 2014-04-21 20:16:43.000 111 12444.45 40.48 54800.75 88888.00 2014-04-21 20:16:43.125 111 12444.42 40.48 54800.78 88888.00 2014-04-21 20:16:43.250 111 12444.38 40.45 54800.78 88888.00 2014-04-21 20:16:43.375 111 12444.40 40.45 54800.72 88888.00 2014-04-21 20:16:43.500 111 12444.40 40.45 54800.75 88888.00 2014-04-21 20:16:43.625 111 12444.38 40.45 54800.78 88888.00 2014-04-21 20:16:43.750 111 12444.35 40.48 54800.78 88888.00 2014-04-21 20:16:43.875 111 12444.33 40.50 54800.78 88888.00 2014-04-21 20:16:44.000 111 12444.35 40.50 54800.78 88888.00 2014-04-21 20:16:44.125 111 12444.33 40.50 54800.75 88888.00 2014-04-21 20:16:44.250 111 12444.33 40.50 54800.75 88888.00 2014-04-21 20:16:44.375 111 12444.33 40.50 54800.75 88888.00 2014-04-21 20:16:44.500 111 12444.30 40.55 54800.78 88888.00 2014-04-21 20:16:44.625 111 12444.35 40.52 54800.78 88888.00 2014-04-21 20:16:44.750 111 12444.38 40.55 54800.75 88888.00 2014-04-21 20:16:44.875 111 12444.35 40.50 54800.78 88888.00 2014-04-21 20:16:45.000 111 12444.33 40.50 54800.75 88888.00 2014-04-21 20:16:45.125 111 12444.33 40.50 54800.78 88888.00 2014-04-21 20:16:45.250 111 12444.27 40.50 54800.78 88888.00 2014-04-21 20:16:45.375 111 12444.33 40.50 54800.80 88888.00 2014-04-21 20:16:45.500 111 12444.33 40.50 54800.80 88888.00 2014-04-21 20:16:45.625 111 12444.30 40.50 54800.80 88888.00 2014-04-21 20:16:45.750 111 12444.33 40.48 54800.80 88888.00 2014-04-21 20:16:45.875 111 12444.33 40.52 54800.80 88888.00 2014-04-21 20:16:46.000 111 12444.33 40.55 54800.80 88888.00 2014-04-21 20:16:46.125 111 12444.27 40.52 54800.80 88888.00 2014-04-21 20:16:46.250 111 12444.23 40.52 54800.78 88888.00 2014-04-21 20:16:46.375 111 12444.30 40.52 54800.78 88888.00 2014-04-21 20:16:46.500 111 12444.33 40.50 54800.78 88888.00 2014-04-21 20:16:46.625 111 12444.35 40.52 54800.78 88888.00 2014-04-21 20:16:46.750 111 12444.30 40.52 54800.75 88888.00 2014-04-21 20:16:46.875 111 12444.23 40.55 54800.75 88888.00 2014-04-21 20:16:47.000 111 12444.23 40.55 54800.78 88888.00 2014-04-21 20:16:47.125 111 12444.30 40.55 54800.75 88888.00 2014-04-21 20:16:47.250 111 12444.27 40.52 54800.78 88888.00 2014-04-21 20:16:47.375 111 12444.17 40.55 54800.78 88888.00 2014-04-21 20:16:47.500 111 12444.17 40.55 54800.80 88888.00 2014-04-21 20:16:47.625 111 12444.17 40.55 54800.82 88888.00 2014-04-21 20:16:47.750 111 12444.17 40.55 54800.82 88888.00 2014-04-21 20:16:47.875 111 12444.23 40.58 54800.80 88888.00 2014-04-21 20:16:48.000 111 12444.20 40.55 54800.78 88888.00 2014-04-21 20:16:48.125 111 12444.23 40.52 54800.78 88888.00 2014-04-21 20:16:48.250 111 12444.20 40.55 54800.80 88888.00 2014-04-21 20:16:48.375 111 12444.23 40.58 54800.78 88888.00 2014-04-21 20:16:48.500 111 12444.23 40.58 54800.78 88888.00 2014-04-21 20:16:48.625 111 12444.15 40.60 54800.80 88888.00 2014-04-21 20:16:48.750 111 12444.10 40.60 54800.80 88888.00 2014-04-21 20:16:48.875 111 12444.08 40.65 54800.78 88888.00 2014-04-21 20:16:49.000 111 12444.08 40.65 54800.75 88888.00 2014-04-21 20:16:49.125 111 12444.17 40.62 54800.78 88888.00 2014-04-21 20:16:49.250 111 12444.17 40.62 54800.80 88888.00 2014-04-21 20:16:49.375 111 12444.17 40.67 54800.80 88888.00 2014-04-21 20:16:49.500 111 12444.15 40.67 54800.82 88888.00 2014-04-21 20:16:49.625 111 12444.10 40.67 54800.82 88888.00 2014-04-21 20:16:49.750 111 12444.08 40.65 54800.80 88888.00 2014-04-21 20:16:49.875 111 12444.12 40.65 54800.82 88888.00 2014-04-21 20:16:50.000 111 12444.12 40.67 54800.80 88888.00 2014-04-21 20:16:50.125 111 12444.12 40.67 54800.80 88888.00 2014-04-21 20:16:50.250 111 12444.10 40.67 54800.80 88888.00 2014-04-21 20:16:50.375 111 12444.05 40.73 54800.82 88888.00 2014-04-21 20:16:50.500 111 12444.05 40.70 54800.80 88888.00 2014-04-21 20:16:50.625 111 12444.00 40.70 54800.80 88888.00 2014-04-21 20:16:50.750 111 12444.02 40.73 54800.80 88888.00 2014-04-21 20:16:50.875 111 12444.08 40.73 54800.82 88888.00 2014-04-21 20:16:51.000 111 12444.08 40.70 54800.82 88888.00 2014-04-21 20:16:51.125 111 12444.02 40.73 54800.85 88888.00 2014-04-21 20:16:51.250 111 12443.98 40.75 54800.82 88888.00 2014-04-21 20:16:51.375 111 12443.98 40.73 54800.82 88888.00 2014-04-21 20:16:51.500 111 12444.02 40.73 54800.82 88888.00 2014-04-21 20:16:51.625 111 12444.02 40.75 54800.82 88888.00 2014-04-21 20:16:51.750 111 12443.98 40.75 54800.80 88888.00 2014-04-21 20:16:51.875 111 12443.98 40.77 54800.80 88888.00 2014-04-21 20:16:52.000 111 12444.00 40.77 54800.80 88888.00 2014-04-21 20:16:52.125 111 12444.00 40.77 54800.80 88888.00 2014-04-21 20:16:52.250 111 12444.00 40.77 54800.80 88888.00 2014-04-21 20:16:52.375 111 12444.05 40.80 54800.78 88888.00 2014-04-21 20:16:52.500 111 12444.02 40.77 54800.78 88888.00 2014-04-21 20:16:52.625 111 12444.02 40.80 54800.80 88888.00 2014-04-21 20:16:52.750 111 12443.98 40.80 54800.80 88888.00 2014-04-21 20:16:52.875 111 12444.00 40.80 54800.80 88888.00 2014-04-21 20:16:53.000 111 12444.05 40.85 54800.78 88888.00 2014-04-21 20:16:53.125 111 12444.08 40.83 54800.78 88888.00 2014-04-21 20:16:53.250 111 12444.10 40.80 54800.80 88888.00 2014-04-21 20:16:53.375 111 12444.12 40.80 54800.80 88888.00 2014-04-21 20:16:53.500 111 12444.10 40.80 54800.80 88888.00 2014-04-21 20:16:53.625 111 12444.02 40.83 54800.80 88888.00 2014-04-21 20:16:53.750 111 12444.00 40.85 54800.80 88888.00 2014-04-21 20:16:53.875 111 12444.00 40.83 54800.80 88888.00 2014-04-21 20:16:54.000 111 12444.05 40.83 54800.78 88888.00 2014-04-21 20:16:54.125 111 12444.08 40.85 54800.78 88888.00 2014-04-21 20:16:54.250 111 12444.02 40.83 54800.78 88888.00 2014-04-21 20:16:54.375 111 12444.08 40.85 54800.78 88888.00 2014-04-21 20:16:54.500 111 12444.02 40.88 54800.78 88888.00 2014-04-21 20:16:54.625 111 12443.98 40.85 54800.75 88888.00 2014-04-21 20:16:54.750 111 12443.98 40.83 54800.75 88888.00 2014-04-21 20:16:54.875 111 12444.02 40.88 54800.78 88888.00 2014-04-21 20:16:55.000 111 12444.08 40.88 54800.78 88888.00 2014-04-21 20:16:55.125 111 12444.12 40.88 54800.78 88888.00 2014-04-21 20:16:55.250 111 12444.08 40.88 54800.75 88888.00 2014-04-21 20:16:55.375 111 12444.05 40.88 54800.72 88888.00 2014-04-21 20:16:55.500 111 12444.05 40.90 54800.72 88888.00 2014-04-21 20:16:55.625 111 12444.05 40.90 54800.72 88888.00 2014-04-21 20:16:55.750 111 12443.98 40.92 54800.75 88888.00 2014-04-21 20:16:55.875 111 12444.00 40.92 54800.72 88888.00 2014-04-21 20:16:56.000 111 12444.02 40.92 54800.75 88888.00 2014-04-21 20:16:56.125 111 12444.02 40.92 54800.75 88888.00 2014-04-21 20:16:56.250 111 12444.00 40.90 54800.78 88888.00 2014-04-21 20:16:56.375 111 12444.02 40.95 54800.78 88888.00 2014-04-21 20:16:56.500 111 12444.00 40.95 54800.78 88888.00 2014-04-21 20:16:56.625 111 12444.05 40.95 54800.78 88888.00 2014-04-21 20:16:56.750 111 12444.10 40.95 54800.78 88888.00 2014-04-21 20:16:56.875 111 12444.08 40.92 54800.75 88888.00 2014-04-21 20:16:57.000 111 12444.00 40.90 54800.72 88888.00 2014-04-21 20:16:57.125 111 12443.98 40.90 54800.75 88888.00 2014-04-21 20:16:57.250 111 12444.05 40.95 54800.72 88888.00 2014-04-21 20:16:57.375 111 12444.12 40.98 54800.75 88888.00 2014-04-21 20:16:57.500 111 12444.10 41.00 54800.72 88888.00 2014-04-21 20:16:57.625 111 12444.08 40.92 54800.72 88888.00 2014-04-21 20:16:57.750 111 12444.08 40.95 54800.75 88888.00 2014-04-21 20:16:57.875 111 12444.05 40.98 54800.75 88888.00 2014-04-21 20:16:58.000 111 12444.02 40.98 54800.78 88888.00 2014-04-21 20:16:58.125 111 12444.02 40.98 54800.75 88888.00 2014-04-21 20:16:58.250 111 12444.05 40.95 54800.72 88888.00 2014-04-21 20:16:58.375 111 12444.08 40.95 54800.72 88888.00 2014-04-21 20:16:58.500 111 12444.10 40.98 54800.72 88888.00 2014-04-21 20:16:58.625 111 12444.12 41.00 54800.75 88888.00 2014-04-21 20:16:58.750 111 12444.12 41.02 54800.72 88888.00 2014-04-21 20:16:58.875 111 12444.10 41.00 54800.72 88888.00 2014-04-21 20:16:59.000 111 12444.10 41.00 54800.72 88888.00 2014-04-21 20:16:59.125 111 12444.10 40.98 54800.72 88888.00 2014-04-21 20:16:59.250 111 12444.08 40.98 54800.72 88888.00 2014-04-21 20:16:59.375 111 12444.10 41.00 54800.70 88888.00 2014-04-21 20:16:59.500 111 12444.10 41.05 54800.70 88888.00 2014-04-21 20:16:59.625 111 12444.15 41.00 54800.68 88888.00 2014-04-21 20:16:59.750 111 12444.23 41.02 54800.70 88888.00 2014-04-21 20:16:59.875 111 12444.20 41.05 54800.70 88888.00 2014-04-21 20:17:00.000 111 12444.25 41.02 54800.70 88888.00 2014-04-21 20:17:00.125 111 12444.23 41.05 54800.70 88888.00 2014-04-21 20:17:00.250 111 12444.15 41.00 54800.65 88888.00 2014-04-21 20:17:00.375 111 12444.20 40.98 54800.68 88888.00 2014-04-21 20:17:00.500 111 12444.17 40.98 54800.68 88888.00 2014-04-21 20:17:00.625 111 12444.12 41.00 54800.68 88888.00 2014-04-21 20:17:00.750 111 12444.12 40.98 54800.68 88888.00 2014-04-21 20:17:00.875 111 12444.15 41.00 54800.68 88888.00 2014-04-21 20:17:01.000 111 12444.15 41.02 54800.68 88888.00 2014-04-21 20:17:01.125 111 12444.12 41.05 54800.68 88888.00 2014-04-21 20:17:01.250 111 12444.12 41.02 54800.70 88888.00 2014-04-21 20:17:01.375 111 12444.17 41.02 54800.65 88888.00 2014-04-21 20:17:01.500 111 12444.17 41.02 54800.62 88888.00 2014-04-21 20:17:01.625 111 12444.15 41.00 54800.65 88888.00 2014-04-21 20:17:01.750 111 12444.10 41.05 54800.62 88888.00 2014-04-21 20:17:01.875 111 12444.12 41.02 54800.62 88888.00 2014-04-21 20:17:02.000 111 12444.17 41.02 54800.60 88888.00 2014-04-21 20:17:02.125 111 12444.15 41.00 54800.60 88888.00 2014-04-21 20:17:02.250 111 12444.12 40.98 54800.62 88888.00 2014-04-21 20:17:02.375 111 12444.17 41.00 54800.62 88888.00 2014-04-21 20:17:02.500 111 12444.25 41.02 54800.60 88888.00 2014-04-21 20:17:02.625 111 12444.25 41.05 54800.62 88888.00 2014-04-21 20:17:02.750 111 12444.20 41.05 54800.62 88888.00 2014-04-21 20:17:02.875 111 12444.17 41.02 54800.60 88888.00 2014-04-21 20:17:03.000 111 12444.20 41.02 54800.60 88888.00 2014-04-21 20:17:03.125 111 12444.30 41.02 54800.60 88888.00 2014-04-21 20:17:03.250 111 12444.30 41.02 54800.60 88888.00 2014-04-21 20:17:03.375 111 12444.35 41.02 54800.60 88888.00 2014-04-21 20:17:03.500 111 12444.35 41.05 54800.62 88888.00 2014-04-21 20:17:03.625 111 12444.33 41.02 54800.60 88888.00 2014-04-21 20:17:03.750 111 12444.30 41.05 54800.57 88888.00 2014-04-21 20:17:03.875 111 12444.25 41.05 54800.57 88888.00 2014-04-21 20:17:04.000 111 12444.30 41.05 54800.55 88888.00 2014-04-21 20:17:04.125 111 12444.33 41.02 54800.57 88888.00 2014-04-21 20:17:04.250 111 12444.33 41.00 54800.57 88888.00 2014-04-21 20:17:04.375 111 12444.38 41.00 54800.53 88888.00 2014-04-21 20:17:04.500 111 12444.38 41.02 54800.57 88888.00 2014-04-21 20:17:04.625 111 12444.40 41.02 54800.55 88888.00 2014-04-21 20:17:04.750 111 12444.35 41.02 54800.57 88888.00 2014-04-21 20:17:04.875 111 12444.38 41.05 54800.57 88888.00 2014-04-21 20:17:05.000 111 12444.40 41.05 54800.57 88888.00 2014-04-21 20:17:05.125 111 12444.38 41.08 54800.57 88888.00 2014-04-21 20:17:05.250 111 12444.38 41.02 54800.60 88888.00 2014-04-21 20:17:05.375 111 12444.40 41.02 54800.57 88888.00 2014-04-21 20:17:05.500 111 12444.35 41.02 54800.60 88888.00 2014-04-21 20:17:05.625 111 12444.33 41.00 54800.57 88888.00 2014-04-21 20:17:05.750 111 12444.40 41.00 54800.57 88888.00 2014-04-21 20:17:05.875 111 12444.38 41.02 54800.57 88888.00 2014-04-21 20:17:06.000 111 12444.33 41.02 54800.53 88888.00 2014-04-21 20:17:06.125 111 12444.33 41.02 54800.53 88888.00 2014-04-21 20:17:06.250 111 12444.27 41.00 54800.55 88888.00 2014-04-21 20:17:06.375 111 12444.30 41.02 54800.55 88888.00 2014-04-21 20:17:06.500 111 12444.33 41.02 54800.55 88888.00 2014-04-21 20:17:06.625 111 12444.35 41.00 54800.55 88888.00 2014-04-21 20:17:06.750 111 12444.38 41.00 54800.53 88888.00 2014-04-21 20:17:06.875 111 12444.33 41.02 54800.50 88888.00 2014-04-21 20:17:07.000 111 12444.33 41.02 54800.50 88888.00 2014-04-21 20:17:07.125 111 12444.38 41.00 54800.55 88888.00 2014-04-21 20:17:07.250 111 12444.35 40.98 54800.55 88888.00 2014-04-21 20:17:07.375 111 12444.38 40.98 54800.53 88888.00 2014-04-21 20:17:07.500 111 12444.35 40.98 54800.53 88888.00 2014-04-21 20:17:07.625 111 12444.38 41.00 54800.53 88888.00 2014-04-21 20:17:07.750 111 12444.42 41.00 54800.57 88888.00 2014-04-21 20:17:07.875 111 12444.40 41.00 54800.55 88888.00 2014-04-21 20:17:08.000 111 12444.38 40.98 54800.50 88888.00 2014-04-21 20:17:08.125 111 12444.40 40.98 54800.47 88888.00 2014-04-21 20:17:08.250 111 12444.40 40.95 54800.50 88888.00 2014-04-21 20:17:08.375 111 12444.40 40.98 54800.50 88888.00 2014-04-21 20:17:08.500 111 12444.42 40.92 54800.50 88888.00 2014-04-21 20:17:08.625 111 12444.48 40.92 54800.53 88888.00 2014-04-21 20:17:08.750 111 12444.48 40.95 54800.53 88888.00 2014-04-21 20:17:08.875 111 12444.42 40.92 54800.53 88888.00 2014-04-21 20:17:09.000 111 12444.38 40.90 54800.50 88888.00 2014-04-21 20:17:09.125 111 12444.33 40.90 54800.50 88888.00 2014-04-21 20:17:09.250 111 12444.35 40.92 54800.50 88888.00 2014-04-21 20:17:09.375 111 12444.40 40.92 54800.53 88888.00 2014-04-21 20:17:09.500 111 12444.40 40.92 54800.50 88888.00 2014-04-21 20:17:09.625 111 12444.38 40.95 54800.50 88888.00 2014-04-21 20:17:09.750 111 12444.35 40.92 54800.47 88888.00 2014-04-21 20:17:09.875 111 12444.27 40.90 54800.47 88888.00 2014-04-21 20:17:10.000 111 12444.30 40.90 54800.45 88888.00 2014-04-21 20:17:10.125 111 12444.38 40.92 54800.50 88888.00 2014-04-21 20:17:10.250 111 12444.35 40.92 54800.50 88888.00 2014-04-21 20:17:10.375 111 12444.33 40.92 54800.50 88888.00 2014-04-21 20:17:10.500 111 12444.33 40.90 54800.47 88888.00 2014-04-21 20:17:10.625 111 12444.38 40.90 54800.50 88888.00 2014-04-21 20:17:10.750 111 12444.40 40.90 54800.53 88888.00 2014-04-21 20:17:10.875 111 12444.42 40.90 54800.50 88888.00 2014-04-21 20:17:11.000 111 12444.48 40.85 54800.47 88888.00 2014-04-21 20:17:11.125 111 12444.45 40.88 54800.47 88888.00 2014-04-21 20:17:11.250 111 12444.40 40.88 54800.47 88888.00 2014-04-21 20:17:11.375 111 12444.38 40.88 54800.45 88888.00 2014-04-21 20:17:11.500 111 12444.48 40.88 54800.47 88888.00 2014-04-21 20:17:11.625 111 12444.50 40.90 54800.50 88888.00 2014-04-21 20:17:11.750 111 12444.52 40.85 54800.50 88888.00 2014-04-21 20:17:11.875 111 12444.55 40.88 54800.45 88888.00 2014-04-21 20:17:12.000 111 12444.50 40.88 54800.45 88888.00 2014-04-21 20:17:12.125 111 12444.45 40.90 54800.47 88888.00 2014-04-21 20:17:12.250 111 12444.45 40.88 54800.50 88888.00 2014-04-21 20:17:12.375 111 12444.48 40.90 54800.50 88888.00 2014-04-21 20:17:12.500 111 12444.52 40.90 54800.50 88888.00 2014-04-21 20:17:12.625 111 12444.55 40.92 54800.53 88888.00 2014-04-21 20:17:12.750 111 12444.52 40.92 54800.53 88888.00 2014-04-21 20:17:12.875 111 12444.52 40.88 54800.50 88888.00 2014-04-21 20:17:13.000 111 12444.50 40.88 54800.47 88888.00 2014-04-21 20:17:13.125 111 12444.45 40.85 54800.47 88888.00 2014-04-21 20:17:13.250 111 12444.40 40.88 54800.50 88888.00 2014-04-21 20:17:13.375 111 12444.48 40.88 54800.50 88888.00 2014-04-21 20:17:13.500 111 12444.50 40.88 54800.47 88888.00 2014-04-21 20:17:13.625 111 12444.50 40.85 54800.47 88888.00 2014-04-21 20:17:13.750 111 12444.52 40.85 54800.47 88888.00 2014-04-21 20:17:13.875 111 12444.58 40.85 54800.47 88888.00 2014-04-21 20:17:14.000 111 12444.55 40.83 54800.40 88888.00 2014-04-21 20:17:14.125 111 12444.50 40.85 54800.43 88888.00 2014-04-21 20:17:14.250 111 12444.50 40.85 54800.45 88888.00 2014-04-21 20:17:14.375 111 12444.52 40.85 54800.45 88888.00 2014-04-21 20:17:14.500 111 12444.60 40.85 54800.45 88888.00 2014-04-21 20:17:14.625 111 12444.58 40.83 54800.45 88888.00 2014-04-21 20:17:14.750 111 12444.60 40.83 54800.43 88888.00 2014-04-21 20:17:14.875 111 12444.58 40.83 54800.40 88888.00 2014-04-21 20:17:15.000 111 12444.58 40.85 54800.45 88888.00 2014-04-21 20:17:15.125 111 12444.55 40.80 54800.43 88888.00 2014-04-21 20:17:15.250 111 12444.48 40.80 54800.43 88888.00 2014-04-21 20:17:15.375 111 12444.52 40.83 54800.43 88888.00 2014-04-21 20:17:15.500 111 12444.58 40.80 54800.45 88888.00 2014-04-21 20:17:15.625 111 12444.58 40.80 54800.45 88888.00 2014-04-21 20:17:15.750 111 12444.60 40.83 54800.45 88888.00 2014-04-21 20:17:15.875 111 12444.67 40.85 54800.45 88888.00 2014-04-21 20:17:16.000 111 12444.62 40.85 54800.45 88888.00 2014-04-21 20:17:16.125 111 12444.60 40.83 54800.45 88888.00 2014-04-21 20:17:16.250 111 12444.60 40.83 54800.47 88888.00 2014-04-21 20:17:16.375 111 12444.62 40.85 54800.45 88888.00 2014-04-21 20:17:16.500 111 12444.62 40.88 54800.45 88888.00 2014-04-21 20:17:16.625 111 12444.60 40.90 54800.43 88888.00 2014-04-21 20:17:16.750 111 12444.58 40.85 54800.40 88888.00 2014-04-21 20:17:16.875 111 12444.58 40.83 54800.38 88888.00 2014-04-21 20:17:17.000 111 12444.60 40.83 54800.40 88888.00 2014-04-21 20:17:17.125 111 12444.58 40.85 54800.40 88888.00 2014-04-21 20:17:17.250 111 12444.58 40.85 54800.40 88888.00 2014-04-21 20:17:17.375 111 12444.65 40.85 54800.43 88888.00 2014-04-21 20:17:17.500 111 12444.70 40.83 54800.43 88888.00 2014-04-21 20:17:17.625 111 12444.67 40.83 54800.40 88888.00 2014-04-21 20:17:17.750 111 12444.62 40.83 54800.43 88888.00 2014-04-21 20:17:17.875 111 12444.60 40.83 54800.40 88888.00 2014-04-21 20:17:18.000 111 12444.60 40.83 54800.38 88888.00 2014-04-21 20:17:18.125 111 12444.65 40.83 54800.40 88888.00 2014-04-21 20:17:18.250 111 12444.70 40.80 54800.40 88888.00 2014-04-21 20:17:18.375 111 12444.70 40.80 54800.40 88888.00 2014-04-21 20:17:18.500 111 12444.70 40.83 54800.40 88888.00 2014-04-21 20:17:18.625 111 12444.73 40.85 54800.40 88888.00 2014-04-21 20:17:18.750 111 12444.70 40.83 54800.40 88888.00 2014-04-21 20:17:18.875 111 12444.67 40.80 54800.40 88888.00 2014-04-21 20:17:19.000 111 12444.67 40.83 54800.35 88888.00 2014-04-21 20:17:19.125 111 12444.70 40.83 54800.38 88888.00 2014-04-21 20:17:19.250 111 12444.67 40.85 54800.40 88888.00 2014-04-21 20:17:19.375 111 12444.70 40.85 54800.40 88888.00 2014-04-21 20:17:19.500 111 12444.73 40.85 54800.40 88888.00 2014-04-21 20:17:19.625 111 12444.70 40.85 54800.40 88888.00 2014-04-21 20:17:19.750 111 12444.65 40.85 54800.38 88888.00 2014-04-21 20:17:19.875 111 12444.67 40.85 54800.38 88888.00 2014-04-21 20:17:20.000 111 12444.73 40.85 54800.35 88888.00 2014-04-21 20:17:20.125 111 12444.75 40.83 54800.38 88888.00 2014-04-21 20:17:20.250 111 12444.67 40.83 54800.40 88888.00 2014-04-21 20:17:20.375 111 12444.67 40.85 54800.38 88888.00 2014-04-21 20:17:20.500 111 12444.73 40.88 54800.35 88888.00 2014-04-21 20:17:20.625 111 12444.83 40.85 54800.38 88888.00 2014-04-21 20:17:20.750 111 12444.77 40.85 54800.40 88888.00 2014-04-21 20:17:20.875 111 12444.65 40.83 54800.38 88888.00 2014-04-21 20:17:21.000 111 12444.62 40.83 54800.38 88888.00 2014-04-21 20:17:21.125 111 12444.70 40.85 54800.40 88888.00 2014-04-21 20:17:21.250 111 12444.73 40.83 54800.43 88888.00 2014-04-21 20:17:21.375 111 12444.80 40.80 54800.43 88888.00 2014-04-21 20:17:21.500 111 12444.77 40.80 54800.38 88888.00 2014-04-21 20:17:21.625 111 12444.67 40.80 54800.38 88888.00 2014-04-21 20:17:21.750 111 12444.65 40.80 54800.38 88888.00 2014-04-21 20:17:21.875 111 12444.62 40.77 54800.35 88888.00 2014-04-21 20:17:22.000 111 12444.67 40.77 54800.38 88888.00 2014-04-21 20:17:22.125 111 12444.65 40.77 54800.40 88888.00 2014-04-21 20:17:22.250 111 12444.62 40.80 54800.40 88888.00 2014-04-21 20:17:22.375 111 12444.65 40.80 54800.38 88888.00 2014-04-21 20:17:22.500 111 12444.65 40.77 54800.40 88888.00 2014-04-21 20:17:22.625 111 12444.70 40.80 54800.38 88888.00 2014-04-21 20:17:22.750 111 12444.67 40.80 54800.38 88888.00 2014-04-21 20:17:22.875 111 12444.67 40.80 54800.35 88888.00 2014-04-21 20:17:23.000 111 12444.67 40.80 54800.40 88888.00 2014-04-21 20:17:23.125 111 12444.60 40.80 54800.40 88888.00 2014-04-21 20:17:23.250 111 12444.52 40.77 54800.40 88888.00 2014-04-21 20:17:23.375 111 12444.55 40.75 54800.40 88888.00 2014-04-21 20:17:23.500 111 12444.55 40.77 54800.38 88888.00 2014-04-21 20:17:23.625 111 12444.58 40.77 54800.40 88888.00 2014-04-21 20:17:23.750 111 12444.58 40.83 54800.40 88888.00 2014-04-21 20:17:23.875 111 12444.50 40.80 54800.43 88888.00 2014-04-21 20:17:24.000 111 12444.55 40.77 54800.40 88888.00 2014-04-21 20:17:24.125 111 12444.62 40.77 54800.43 88888.00 2014-04-21 20:17:24.250 111 12444.65 40.77 54800.40 88888.00 2014-04-21 20:17:24.375 111 12444.62 40.77 54800.40 88888.00 2014-04-21 20:17:24.500 111 12444.50 40.75 54800.40 88888.00 2014-04-21 20:17:24.625 111 12444.50 40.77 54800.40 88888.00 2014-04-21 20:17:24.750 111 12444.52 40.77 54800.38 88888.00 2014-04-21 20:17:24.875 111 12444.48 40.75 54800.40 88888.00 2014-04-21 20:17:25.000 111 12444.48 40.75 54800.40 88888.00 2014-04-21 20:17:25.125 111 12444.48 40.77 54800.45 88888.00 2014-04-21 20:17:25.250 111 12444.48 40.77 54800.40 88888.00 2014-04-21 20:17:25.375 111 12444.60 40.77 54800.40 88888.00 2014-04-21 20:17:25.500 111 12444.62 40.77 54800.40 88888.00 2014-04-21 20:17:25.625 111 12444.55 40.80 54800.40 88888.00 2014-04-21 20:17:25.750 111 12444.52 40.77 54800.40 88888.00 2014-04-21 20:17:25.875 111 12444.55 40.77 54800.40 88888.00 2014-04-21 20:17:26.000 111 12444.52 40.75 54800.40 88888.00 2014-04-21 20:17:26.125 111 12444.58 40.75 54800.40 88888.00 2014-04-21 20:17:26.250 111 12444.60 40.70 54800.40 88888.00 2014-04-21 20:17:26.375 111 12444.65 40.73 54800.40 88888.00 2014-04-21 20:17:26.500 111 12444.73 40.80 54800.38 88888.00 2014-04-21 20:17:26.625 111 12444.73 40.80 54800.40 88888.00 2014-04-21 20:17:26.750 111 12444.65 40.75 54800.40 88888.00 2014-04-21 20:17:26.875 111 12444.55 40.75 54800.38 88888.00 2014-04-21 20:17:27.000 111 12444.52 40.75 54800.40 88888.00 2014-04-21 20:17:27.125 111 12444.50 40.75 54800.43 88888.00 2014-04-21 20:17:27.250 111 12444.55 40.77 54800.45 88888.00 2014-04-21 20:17:27.375 111 12444.60 40.77 54800.45 88888.00 2014-04-21 20:17:27.500 111 12444.65 40.75 54800.40 88888.00 2014-04-21 20:17:27.625 111 12444.70 40.75 54800.40 88888.00 2014-04-21 20:17:27.750 111 12444.70 40.75 54800.40 88888.00 2014-04-21 20:17:27.875 111 12444.67 40.73 54800.43 88888.00 2014-04-21 20:17:28.000 111 12444.65 40.73 54800.35 88888.00 2014-04-21 20:17:28.125 111 12444.65 40.70 54800.38 88888.00 2014-04-21 20:17:28.250 111 12444.62 40.70 54800.38 88888.00 2014-04-21 20:17:28.375 111 12444.65 40.73 54800.38 88888.00 2014-04-21 20:17:28.500 111 12444.62 40.73 54800.38 88888.00 2014-04-21 20:17:28.625 111 12444.65 40.75 54800.38 88888.00 2014-04-21 20:17:28.750 111 12444.77 40.73 54800.38 88888.00 2014-04-21 20:17:28.875 111 12444.75 40.70 54800.40 88888.00 2014-04-21 20:17:29.000 111 12444.73 40.70 54800.38 88888.00 2014-04-21 20:17:29.125 111 12444.70 40.73 54800.35 88888.00 2014-04-21 20:17:29.250 111 12444.67 40.73 54800.38 88888.00 2014-04-21 20:17:29.375 111 12444.77 40.75 54800.38 88888.00 2014-04-21 20:17:29.500 111 12444.83 40.77 54800.35 88888.00 2014-04-21 20:17:29.625 111 12444.83 40.73 54800.32 88888.00 2014-04-21 20:17:29.750 111 12444.83 40.70 54800.32 88888.00 2014-04-21 20:17:29.875 111 12444.80 40.70 54800.35 88888.00 2014-04-21 20:17:30.000 111 12444.83 40.70 54800.35 88888.00 2014-04-21 20:17:30.125 111 12444.80 40.73 54800.38 88888.00 2014-04-21 20:17:30.250 111 12444.75 40.70 54800.38 88888.00 2014-04-21 20:17:30.375 111 12444.83 40.73 54800.35 88888.00 2014-04-21 20:17:30.500 111 12444.77 40.73 54800.35 88888.00 2014-04-21 20:17:30.625 111 12444.77 40.73 54800.35 88888.00 2014-04-21 20:17:30.750 111 12444.85 40.70 54800.32 88888.00 2014-04-21 20:17:30.875 111 12444.80 40.67 54800.32 88888.00 2014-04-21 20:17:31.000 111 12444.83 40.70 54800.30 88888.00 2014-04-21 20:17:31.125 111 12444.83 40.67 54800.30 88888.00 2014-04-21 20:17:31.250 111 12444.83 40.65 54800.32 88888.00 2014-04-21 20:17:31.375 111 12444.75 40.65 54800.32 88888.00 2014-04-21 20:17:31.500 111 12444.73 40.67 54800.32 88888.00 2014-04-21 20:17:31.625 111 12444.75 40.70 54800.32 88888.00 2014-04-21 20:17:31.750 111 12444.80 40.70 54800.30 88888.00 2014-04-21 20:17:31.875 111 12444.70 40.70 54800.30 88888.00 2014-04-21 20:17:32.000 111 12444.62 40.70 54800.28 88888.00 2014-04-21 20:17:32.125 111 12444.73 40.73 54800.30 88888.00 2014-04-21 20:17:32.250 111 12444.77 40.70 54800.30 88888.00 2014-04-21 20:17:32.375 111 12444.80 40.70 54800.30 88888.00 2014-04-21 20:17:32.500 111 12444.77 40.70 54800.30 88888.00 2014-04-21 20:17:32.625 111 12444.80 40.73 54800.30 88888.00 2014-04-21 20:17:32.750 111 12444.83 40.73 54800.32 88888.00 2014-04-21 20:17:32.875 111 12444.85 40.75 54800.32 88888.00 2014-04-21 20:17:33.000 111 12444.83 40.73 54800.35 88888.00 2014-04-21 20:17:33.125 111 12444.80 40.73 54800.32 88888.00 2014-04-21 20:17:33.250 111 12444.85 40.73 54800.30 88888.00 2014-04-21 20:17:33.375 111 12444.88 40.75 54800.28 88888.00 2014-04-21 20:17:33.500 111 12444.83 40.75 54800.28 88888.00 2014-04-21 20:17:33.625 111 12444.80 40.77 54800.30 88888.00 2014-04-21 20:17:33.750 111 12444.77 40.80 54800.30 88888.00 2014-04-21 20:17:33.875 111 12444.75 40.73 54800.28 88888.00 2014-04-21 20:17:34.000 111 12444.75 40.73 54800.28 88888.00 2014-04-21 20:17:34.125 111 12444.80 40.73 54800.28 88888.00 2014-04-21 20:17:34.250 111 12444.80 40.77 54800.28 88888.00 2014-04-21 20:17:34.375 111 12444.85 40.77 54800.28 88888.00 2014-04-21 20:17:34.500 111 12444.80 40.80 54800.28 88888.00 2014-04-21 20:17:34.625 111 12444.73 40.77 54800.30 88888.00 2014-04-21 20:17:34.750 111 12444.75 40.80 54800.32 88888.00 2014-04-21 20:17:34.875 111 12444.77 40.80 54800.30 88888.00 2014-04-21 20:17:35.000 111 12444.77 40.77 54800.28 88888.00 2014-04-21 20:17:35.125 111 12444.75 40.77 54800.28 88888.00 2014-04-21 20:17:35.250 111 12444.77 40.77 54800.25 88888.00 2014-04-21 20:17:35.375 111 12444.85 40.80 54800.25 88888.00 2014-04-21 20:17:35.500 111 12444.85 40.80 54800.25 88888.00 2014-04-21 20:17:35.625 111 12444.80 40.77 54800.25 88888.00 2014-04-21 20:17:35.750 111 12444.77 40.83 54800.25 88888.00 2014-04-21 20:17:35.875 111 12444.83 40.80 54800.22 88888.00 2014-04-21 20:17:36.000 111 12444.85 40.80 54800.20 88888.00 2014-04-21 20:17:36.125 111 12444.92 40.80 54800.22 88888.00 2014-04-21 20:17:36.250 111 12444.90 40.80 54800.22 88888.00 2014-04-21 20:17:36.375 111 12444.92 40.80 54800.22 88888.00 2014-04-21 20:17:36.500 111 12444.92 40.83 54800.22 88888.00 2014-04-21 20:17:36.625 111 12444.92 40.85 54800.22 88888.00 2014-04-21 20:17:36.750 111 12444.92 40.83 54800.22 88888.00 2014-04-21 20:17:36.875 111 12444.88 40.80 54800.20 88888.00 2014-04-21 20:17:37.000 111 12444.83 40.77 54800.18 88888.00 2014-04-21 20:17:37.125 111 12444.85 40.77 54800.18 88888.00 2014-04-21 20:17:37.250 111 12444.90 40.83 54800.20 88888.00 2014-04-21 20:17:37.375 111 12444.92 40.83 54800.20 88888.00 2014-04-21 20:17:37.500 111 12444.88 40.80 54800.18 88888.00 2014-04-21 20:17:37.625 111 12444.95 40.80 54800.15 88888.00 2014-04-21 20:17:37.750 111 12445.02 40.83 54800.15 88888.00 2014-04-21 20:17:37.875 111 12445.08 40.83 54800.18 88888.00 2014-04-21 20:17:38.000 111 12445.05 40.83 54800.18 88888.00 2014-04-21 20:17:38.125 111 12445.02 40.83 54800.18 88888.00 2014-04-21 20:17:38.250 111 12445.02 40.83 54800.18 88888.00 2014-04-21 20:17:38.375 111 12445.02 40.85 54800.18 88888.00 2014-04-21 20:17:38.500 111 12445.00 40.83 54800.15 88888.00 2014-04-21 20:17:38.625 111 12445.02 40.83 54800.15 88888.00 2014-04-21 20:17:38.750 111 12445.02 40.88 54800.18 88888.00 2014-04-21 20:17:38.875 111 12445.08 40.85 54800.18 88888.00 2014-04-21 20:17:39.000 111 12445.05 40.85 54800.18 88888.00 2014-04-21 20:17:39.125 111 12445.02 40.85 54800.18 88888.00 2014-04-21 20:17:39.250 111 12445.10 40.85 54800.18 88888.00 2014-04-21 20:17:39.375 111 12445.15 40.85 54800.15 88888.00 2014-04-21 20:17:39.500 111 12445.10 40.83 54800.12 88888.00 2014-04-21 20:17:39.625 111 12445.10 40.83 54800.10 88888.00 2014-04-21 20:17:39.750 111 12445.20 40.83 54800.10 88888.00 2014-04-21 20:17:39.875 111 12445.23 40.85 54800.12 88888.00 2014-04-21 20:17:40.000 111 12445.20 40.85 54800.10 88888.00 2014-04-21 20:17:40.125 111 12445.23 40.83 54800.10 88888.00 2014-04-21 20:17:40.250 111 12445.20 40.85 54800.12 88888.00 2014-04-21 20:17:40.375 111 12445.27 40.90 54800.10 88888.00 2014-04-21 20:17:40.500 111 12445.30 40.85 54800.10 88888.00 2014-04-21 20:17:40.625 111 12445.25 40.85 54800.07 88888.00 2014-04-21 20:17:40.750 111 12445.20 40.85 54800.10 88888.00 2014-04-21 20:17:40.875 111 12445.20 40.88 54800.10 88888.00 2014-04-21 20:17:41.000 111 12445.30 40.88 54800.10 88888.00 2014-04-21 20:17:41.125 111 12445.27 40.88 54800.10 88888.00 2014-04-21 20:17:41.250 111 12445.25 40.83 54800.07 88888.00 2014-04-21 20:17:41.375 111 12445.27 40.85 54800.07 88888.00 2014-04-21 20:17:41.500 111 12445.30 40.83 54800.07 88888.00 2014-04-21 20:17:41.625 111 12445.35 40.85 54800.07 88888.00 2014-04-21 20:17:41.750 111 12445.35 40.85 54800.07 88888.00 2014-04-21 20:17:41.875 111 12445.33 40.88 54800.07 88888.00 2014-04-21 20:17:42.000 111 12445.33 40.88 54800.07 88888.00 2014-04-21 20:17:42.125 111 12445.38 40.88 54800.07 88888.00 2014-04-21 20:17:42.250 111 12445.35 40.85 54800.07 88888.00 2014-04-21 20:17:42.375 111 12445.35 40.85 54800.05 88888.00 2014-04-21 20:17:42.500 111 12445.42 40.83 54800.03 88888.00 2014-04-21 20:17:42.625 111 12445.45 40.88 54800.05 88888.00 2014-04-21 20:17:42.750 111 12445.48 40.88 54800.07 88888.00 2014-04-21 20:17:42.875 111 12445.45 40.85 54800.05 88888.00 2014-04-21 20:17:43.000 111 12445.45 40.85 54800.03 88888.00 2014-04-21 20:17:43.125 111 12445.50 40.88 54800.05 88888.00 2014-04-21 20:17:43.250 111 12445.55 40.88 54800.05 88888.00 2014-04-21 20:17:43.375 111 12445.55 40.88 54800.05 88888.00 2014-04-21 20:17:43.500 111 12445.55 40.90 54800.05 88888.00 2014-04-21 20:17:43.625 111 12445.48 40.85 54800.07 88888.00 2014-04-21 20:17:43.750 111 12445.48 40.85 54800.07 88888.00 2014-04-21 20:17:43.875 111 12445.52 40.85 54800.07 88888.00 2014-04-21 20:17:44.000 111 12445.55 40.85 54800.03 88888.00 2014-04-21 20:17:44.125 111 12445.52 40.85 54800.03 88888.00 2014-04-21 20:17:44.250 111 12445.42 40.85 54800.03 88888.00 2014-04-21 20:17:44.375 111 12445.42 40.85 54800.00 88888.00 2014-04-21 20:17:44.500 111 12445.40 40.83 54799.97 88888.00 2014-04-21 20:17:44.625 111 12445.45 40.85 54800.00 88888.00 2014-04-21 20:17:44.750 111 12445.42 40.85 54800.03 88888.00 2014-04-21 20:17:44.875 111 12445.40 40.85 54800.03 88888.00 2014-04-21 20:17:45.000 111 12445.50 40.85 54800.03 88888.00 2014-04-21 20:17:45.125 111 12445.52 40.83 54800.00 88888.00 2014-04-21 20:17:45.250 111 12445.45 40.83 54800.00 88888.00 2014-04-21 20:17:45.375 111 12445.42 40.83 54799.97 88888.00 2014-04-21 20:17:45.500 111 12445.42 40.83 54800.00 88888.00 2014-04-21 20:17:45.625 111 12445.48 40.83 54800.00 88888.00 2014-04-21 20:17:45.750 111 12445.52 40.80 54800.03 88888.00 2014-04-21 20:17:45.875 111 12445.52 40.83 54800.00 88888.00 2014-04-21 20:17:46.000 111 12445.52 40.83 54799.97 88888.00 2014-04-21 20:17:46.125 111 12445.55 40.83 54799.97 88888.00 2014-04-21 20:17:46.250 111 12445.52 40.83 54800.03 88888.00 2014-04-21 20:17:46.375 111 12445.52 40.85 54800.03 88888.00 2014-04-21 20:17:46.500 111 12445.52 40.83 54800.03 88888.00 2014-04-21 20:17:46.625 111 12445.50 40.80 54800.00 88888.00 2014-04-21 20:17:46.750 111 12445.50 40.80 54800.03 88888.00 2014-04-21 20:17:46.875 111 12445.50 40.83 54800.00 88888.00 2014-04-21 20:17:47.000 111 12445.52 40.83 54800.00 88888.00 2014-04-21 20:17:47.125 111 12445.55 40.83 54800.03 88888.00 2014-04-21 20:17:47.250 111 12445.55 40.83 54800.00 88888.00 2014-04-21 20:17:47.375 111 12445.55 40.85 54800.00 88888.00 2014-04-21 20:17:47.500 111 12445.52 40.83 54800.00 88888.00 2014-04-21 20:17:47.625 111 12445.58 40.83 54800.00 88888.00 2014-04-21 20:17:47.750 111 12445.55 40.80 54800.00 88888.00 2014-04-21 20:17:47.875 111 12445.52 40.80 54800.00 88888.00 2014-04-21 20:17:48.000 111 12445.52 40.83 54800.00 88888.00 2014-04-21 20:17:48.125 111 12445.60 40.85 54800.03 88888.00 2014-04-21 20:17:48.250 111 12445.55 40.83 54800.03 88888.00 2014-04-21 20:17:48.375 111 12445.52 40.80 54800.03 88888.00 2014-04-21 20:17:48.500 111 12445.52 40.83 54800.00 88888.00 2014-04-21 20:17:48.625 111 12445.48 40.83 54800.00 88888.00 2014-04-21 20:17:48.750 111 12445.45 40.80 54800.00 88888.00 2014-04-21 20:17:48.875 111 12445.50 40.80 54800.00 88888.00 2014-04-21 20:17:49.000 111 12445.52 40.80 54800.00 88888.00 2014-04-21 20:17:49.125 111 12445.52 40.80 54800.00 88888.00 2014-04-21 20:17:49.250 111 12445.48 40.77 54800.00 88888.00 2014-04-21 20:17:49.375 111 12445.52 40.75 54800.00 88888.00 2014-04-21 20:17:49.500 111 12445.55 40.77 54800.00 88888.00 2014-04-21 20:17:49.625 111 12445.52 40.77 54800.00 88888.00 2014-04-21 20:17:49.750 111 12445.50 40.80 54800.00 88888.00 2014-04-21 20:17:49.875 111 12445.52 40.80 54799.97 88888.00 2014-04-21 20:17:50.000 111 12445.55 40.83 54800.00 88888.00 2014-04-21 20:17:50.125 111 12445.55 40.80 54800.00 88888.00 2014-04-21 20:17:50.250 111 12445.52 40.80 54800.03 88888.00 2014-04-21 20:17:50.375 111 12445.50 40.80 54800.03 88888.00 2014-04-21 20:17:50.500 111 12445.52 40.80 54800.00 88888.00 2014-04-21 20:17:50.625 111 12445.60 40.77 54800.00 88888.00 2014-04-21 20:17:50.750 111 12445.58 40.75 54800.00 88888.00 2014-04-21 20:17:50.875 111 12445.58 40.80 54800.00 88888.00 2014-04-21 20:17:51.000 111 12445.62 40.80 54799.97 88888.00 2014-04-21 20:17:51.125 111 12445.60 40.83 54799.97 88888.00 2014-04-21 20:17:51.250 111 12445.58 40.85 54800.00 88888.00 2014-04-21 20:17:51.375 111 12445.58 40.85 54800.03 88888.00 2014-04-21 20:17:51.500 111 12445.62 40.83 54800.00 88888.00 2014-04-21 20:17:51.625 111 12445.67 40.80 54800.00 88888.00 2014-04-21 20:17:51.750 111 12445.65 40.80 54800.00 88888.00 2014-04-21 20:17:51.875 111 12445.67 40.80 54800.03 88888.00 2014-04-21 20:17:52.000 111 12445.62 40.80 54800.00 88888.00 2014-04-21 20:17:52.125 111 12445.65 40.80 54800.03 88888.00 2014-04-21 20:17:52.250 111 12445.70 40.80 54800.03 88888.00 2014-04-21 20:17:52.375 111 12445.62 40.80 54800.00 88888.00 2014-04-21 20:17:52.500 111 12445.60 40.80 54800.03 88888.00 2014-04-21 20:17:52.625 111 12445.62 40.85 54800.00 88888.00 2014-04-21 20:17:52.750 111 12445.65 40.85 54800.00 88888.00 2014-04-21 20:17:52.875 111 12445.65 40.80 54799.97 88888.00 2014-04-21 20:17:53.000 111 12445.62 40.83 54799.97 88888.00 2014-04-21 20:17:53.125 111 12445.62 40.85 54799.97 88888.00 2014-04-21 20:17:53.250 111 12445.60 40.85 54799.97 88888.00 2014-04-21 20:17:53.375 111 12445.65 40.85 54800.00 88888.00 2014-04-21 20:17:53.500 111 12445.67 40.88 54800.00 88888.00 2014-04-21 20:17:53.625 111 12445.62 40.88 54800.00 88888.00 2014-04-21 20:17:53.750 111 12445.58 40.85 54800.00 88888.00 2014-04-21 20:17:53.875 111 12445.58 40.88 54800.00 88888.00 2014-04-21 20:17:54.000 111 12445.60 40.88 54800.00 88888.00 2014-04-21 20:17:54.125 111 12445.62 40.85 54800.03 88888.00 2014-04-21 20:17:54.250 111 12445.62 40.88 54800.03 88888.00 2014-04-21 20:17:54.375 111 12445.65 40.88 54800.00 88888.00 2014-04-21 20:17:54.500 111 12445.60 40.88 54799.97 88888.00 2014-04-21 20:17:54.625 111 12445.58 40.90 54800.00 88888.00 2014-04-21 20:17:54.750 111 12445.60 40.88 54799.97 88888.00 2014-04-21 20:17:54.875 111 12445.67 40.88 54800.00 88888.00 2014-04-21 20:17:55.000 111 12445.70 40.88 54800.00 88888.00 2014-04-21 20:17:55.125 111 12445.70 40.92 54800.00 88888.00 2014-04-21 20:17:55.250 111 12445.65 40.90 54799.97 88888.00 2014-04-21 20:17:55.375 111 12445.62 40.90 54800.00 88888.00 2014-04-21 20:17:55.500 111 12445.67 40.90 54800.03 88888.00 2014-04-21 20:17:55.625 111 12445.70 40.92 54800.03 88888.00 2014-04-21 20:17:55.750 111 12445.67 40.95 54800.00 88888.00 2014-04-21 20:17:55.875 111 12445.65 40.90 54800.00 88888.00 2014-04-21 20:17:56.000 111 12445.62 40.88 54800.00 88888.00 2014-04-21 20:17:56.125 111 12445.70 40.92 54800.00 88888.00 2014-04-21 20:17:56.250 111 12445.75 40.95 54799.97 88888.00 2014-04-21 20:17:56.375 111 12445.77 40.95 54799.95 88888.00 2014-04-21 20:17:56.500 111 12445.77 40.95 54799.97 88888.00 2014-04-21 20:17:56.625 111 12445.77 40.98 54799.95 88888.00 2014-04-21 20:17:56.750 111 12445.80 40.95 54799.95 88888.00 2014-04-21 20:17:56.875 111 12445.77 40.95 54799.95 88888.00 2014-04-21 20:17:57.000 111 12445.77 40.98 54799.95 88888.00 2014-04-21 20:17:57.125 111 12445.80 41.00 54799.95 88888.00 2014-04-21 20:17:57.250 111 12445.80 41.00 54799.97 88888.00 2014-04-21 20:17:57.375 111 12445.85 41.02 54799.95 88888.00 2014-04-21 20:17:57.500 111 12445.88 41.02 54799.95 88888.00 2014-04-21 20:17:57.625 111 12445.88 40.98 54799.93 88888.00 2014-04-21 20:17:57.750 111 12445.85 40.98 54799.95 88888.00 2014-04-21 20:17:57.875 111 12445.83 40.98 54799.93 88888.00 2014-04-21 20:17:58.000 111 12445.83 41.02 54799.95 88888.00 2014-04-21 20:17:58.125 111 12445.85 41.02 54799.93 88888.00 2014-04-21 20:17:58.250 111 12445.88 41.05 54799.95 88888.00 2014-04-21 20:17:58.375 111 12445.90 41.05 54799.95 88888.00 2014-04-21 20:17:58.500 111 12445.90 41.08 54799.95 88888.00 2014-04-21 20:17:58.625 111 12445.83 41.00 54799.93 88888.00 2014-04-21 20:17:58.750 111 12445.77 41.02 54799.93 88888.00 2014-04-21 20:17:58.875 111 12445.83 41.08 54799.95 88888.00 2014-04-21 20:17:59.000 111 12445.92 41.12 54799.95 88888.00 2014-04-21 20:17:59.125 111 12445.95 41.08 54799.93 88888.00 2014-04-21 20:17:59.250 111 12445.95 41.08 54799.90 88888.00 2014-04-21 20:17:59.375 111 12446.00 41.05 54799.93 88888.00 2014-04-21 20:17:59.500 111 12446.00 41.08 54799.93 88888.00 2014-04-21 20:17:59.625 111 12445.98 41.10 54799.93 88888.00 2014-04-21 20:17:59.750 111 12445.92 41.15 54799.93 88888.00 2014-04-21 20:17:59.875 111 12445.98 41.15 54799.93 88888.00 2014-04-21 20:18:00.000 111 12446.00 41.15 54799.90 88888.00 2014-04-21 20:18:00.125 111 12446.00 41.12 54799.93 88888.00 2014-04-21 20:18:00.250 111 12445.98 41.17 54799.90 88888.00 2014-04-21 20:18:00.375 111 12446.05 41.23 54799.88 88888.00 2014-04-21 20:18:00.500 111 12446.05 41.23 54799.88 88888.00 2014-04-21 20:18:00.625 111 12446.02 41.17 54799.88 88888.00 2014-04-21 20:18:00.750 111 12445.98 41.20 54799.88 88888.00 2014-04-21 20:18:00.875 111 12446.00 41.23 54799.90 88888.00 2014-04-21 20:18:01.000 111 12446.08 41.23 54799.90 88888.00 2014-04-21 20:18:01.125 111 12446.05 41.25 54799.90 88888.00 2014-04-21 20:18:01.250 111 12446.00 41.20 54799.90 88888.00 2014-04-21 20:18:01.375 111 12446.05 41.23 54799.90 88888.00 2014-04-21 20:18:01.500 111 12446.12 41.30 54799.93 88888.00 2014-04-21 20:18:01.625 111 12446.12 41.27 54799.88 88888.00 2014-04-21 20:18:01.750 111 12446.15 41.27 54799.88 88888.00 2014-04-21 20:18:01.875 111 12446.10 41.27 54799.88 88888.00 2014-04-21 20:18:02.000 111 12446.10 41.27 54799.88 88888.00 2014-04-21 20:18:02.125 111 12446.12 41.30 54799.88 88888.00 2014-04-21 20:18:02.250 111 12446.10 41.33 54799.90 88888.00 2014-04-21 20:18:02.375 111 12446.10 41.35 54799.88 88888.00 2014-04-21 20:18:02.500 111 12446.10 41.35 54799.88 88888.00 2014-04-21 20:18:02.625 111 12446.12 41.38 54799.88 88888.00 2014-04-21 20:18:02.750 111 12446.10 41.38 54799.85 88888.00 2014-04-21 20:18:02.875 111 12446.12 41.38 54799.85 88888.00 2014-04-21 20:18:03.000 111 12446.15 41.35 54799.82 88888.00 2014-04-21 20:18:03.125 111 12446.15 41.40 54799.82 88888.00 2014-04-21 20:18:03.250 111 12446.10 41.40 54799.82 88888.00 2014-04-21 20:18:03.375 111 12446.17 41.42 54799.82 88888.00 2014-04-21 20:18:03.500 111 12446.12 41.45 54799.82 88888.00 2014-04-21 20:18:03.625 111 12446.12 41.45 54799.85 88888.00 2014-04-21 20:18:03.750 111 12446.17 41.48 54799.85 88888.00 2014-04-21 20:18:03.875 111 12446.17 41.48 54799.85 88888.00 2014-04-21 20:18:04.000 111 12446.17 41.45 54799.85 88888.00 2014-04-21 20:18:04.125 111 12446.15 41.45 54799.85 88888.00 2014-04-21 20:18:04.250 111 12446.15 41.45 54799.90 88888.00 2014-04-21 20:18:04.375 111 12446.20 41.48 54799.90 88888.00 2014-04-21 20:18:04.500 111 12446.17 41.50 54799.88 88888.00 2014-04-21 20:18:04.625 111 12446.23 41.50 54799.82 88888.00 2014-04-21 20:18:04.750 111 12446.27 41.50 54799.82 88888.00 2014-04-21 20:18:04.875 111 12446.25 41.52 54799.82 88888.00 2014-04-21 20:18:05.000 111 12446.27 41.58 54799.82 88888.00 2014-04-21 20:18:05.125 111 12446.25 41.52 54799.85 88888.00 2014-04-21 20:18:05.250 111 12446.25 41.52 54799.82 88888.00 2014-04-21 20:18:05.375 111 12446.25 41.58 54799.85 88888.00 2014-04-21 20:18:05.500 111 12446.20 41.58 54799.85 88888.00 2014-04-21 20:18:05.625 111 12446.23 41.60 54799.82 88888.00 2014-04-21 20:18:05.750 111 12446.30 41.60 54799.85 88888.00 2014-04-21 20:18:05.875 111 12446.33 41.62 54799.80 88888.00 2014-04-21 20:18:06.000 111 12446.30 41.60 54799.80 88888.00 2014-04-21 20:18:06.125 111 12446.27 41.60 54799.80 88888.00 2014-04-21 20:18:06.250 111 12446.27 41.62 54799.82 88888.00 2014-04-21 20:18:06.375 111 12446.33 41.65 54799.78 88888.00 2014-04-21 20:18:06.500 111 12446.33 41.65 54799.80 88888.00 2014-04-21 20:18:06.625 111 12446.27 41.67 54799.82 88888.00 2014-04-21 20:18:06.750 111 12446.27 41.67 54799.82 88888.00 2014-04-21 20:18:06.875 111 12446.35 41.65 54799.82 88888.00 2014-04-21 20:18:07.000 111 12446.35 41.67 54799.82 88888.00 2014-04-21 20:18:07.125 111 12446.33 41.73 54799.82 88888.00 2014-04-21 20:18:07.250 111 12446.38 41.70 54799.80 88888.00 2014-04-21 20:18:07.375 111 12446.42 41.70 54799.75 88888.00 2014-04-21 20:18:07.500 111 12446.38 41.70 54799.78 88888.00 2014-04-21 20:18:07.625 111 12446.35 41.75 54799.80 88888.00 2014-04-21 20:18:07.750 111 12446.42 41.80 54799.78 88888.00 2014-04-21 20:18:07.875 111 12446.45 41.75 54799.78 88888.00 2014-04-21 20:18:08.000 111 12446.38 41.75 54799.75 88888.00 2014-04-21 20:18:08.125 111 12446.33 41.77 54799.75 88888.00 2014-04-21 20:18:08.250 111 12446.33 41.77 54799.80 88888.00 2014-04-21 20:18:08.375 111 12446.35 41.77 54799.78 88888.00 2014-04-21 20:18:08.500 111 12446.35 41.77 54799.78 88888.00 2014-04-21 20:18:08.625 111 12446.33 41.83 54799.72 88888.00 2014-04-21 20:18:08.750 111 12446.30 41.83 54799.75 88888.00 2014-04-21 20:18:08.875 111 12446.30 41.85 54799.78 88888.00 2014-04-21 20:18:09.000 111 12446.40 41.85 54799.75 88888.00 2014-04-21 20:18:09.125 111 12446.50 41.85 54799.70 88888.00 2014-04-21 20:18:09.250 111 12446.45 41.85 54799.75 88888.00 2014-04-21 20:18:09.375 111 12446.42 41.88 54799.75 88888.00 2014-04-21 20:18:09.500 111 12446.45 41.88 54799.75 88888.00 2014-04-21 20:18:09.625 111 12446.48 41.90 54799.78 88888.00 2014-04-21 20:18:09.750 111 12446.45 41.90 54799.78 88888.00 2014-04-21 20:18:09.875 111 12446.40 41.90 54799.72 88888.00 2014-04-21 20:18:10.000 111 12446.40 41.90 54799.70 88888.00 2014-04-21 20:18:10.125 111 12446.45 41.92 54799.70 88888.00 2014-04-21 20:18:10.250 111 12446.45 41.92 54799.72 88888.00 2014-04-21 20:18:10.375 111 12446.40 41.90 54799.72 88888.00 2014-04-21 20:18:10.500 111 12446.38 41.92 54799.72 88888.00 2014-04-21 20:18:10.625 111 12446.48 41.95 54799.75 88888.00 2014-04-21 20:18:10.750 111 12446.50 41.92 54799.75 88888.00 2014-04-21 20:18:10.875 111 12446.50 41.95 54799.75 88888.00 2014-04-21 20:18:11.000 111 12446.48 41.95 54799.75 88888.00 2014-04-21 20:18:11.125 111 12446.48 41.92 54799.75 88888.00 2014-04-21 20:18:11.250 111 12446.48 41.95 54799.75 88888.00 2014-04-21 20:18:11.375 111 12446.48 41.98 54799.75 88888.00 2014-04-21 20:18:11.500 111 12446.48 41.98 54799.78 88888.00 2014-04-21 20:18:11.625 111 12446.45 41.92 54799.75 88888.00 2014-04-21 20:18:11.750 111 12446.48 41.90 54799.75 88888.00 2014-04-21 20:18:11.875 111 12446.42 41.92 54799.78 88888.00 2014-04-21 20:18:12.000 111 12446.40 41.95 54799.78 88888.00 2014-04-21 20:18:12.125 111 12446.45 41.95 54799.78 88888.00 2014-04-21 20:18:12.250 111 12446.45 41.95 54799.80 88888.00 2014-04-21 20:18:12.375 111 12446.48 41.95 54799.78 88888.00 2014-04-21 20:18:12.500 111 12446.50 41.92 54799.75 88888.00 2014-04-21 20:18:12.625 111 12446.50 41.95 54799.72 88888.00 2014-04-21 20:18:12.750 111 12446.48 41.98 54799.72 88888.00 2014-04-21 20:18:12.875 111 12446.48 41.95 54799.75 88888.00 2014-04-21 20:18:13.000 111 12446.48 41.95 54799.72 88888.00 2014-04-21 20:18:13.125 111 12446.55 41.92 54799.75 88888.00 2014-04-21 20:18:13.250 111 12446.55 41.92 54799.75 88888.00 2014-04-21 20:18:13.375 111 12446.52 41.92 54799.75 88888.00 2014-04-21 20:18:13.500 111 12446.45 41.95 54799.75 88888.00 2014-04-21 20:18:13.625 111 12446.45 41.98 54799.78 88888.00 2014-04-21 20:18:13.750 111 12446.50 41.98 54799.75 88888.00 2014-04-21 20:18:13.875 111 12446.60 41.98 54799.75 88888.00 2014-04-21 20:18:14.000 111 12446.65 41.98 54799.72 88888.00 2014-04-21 20:18:14.125 111 12446.58 41.98 54799.72 88888.00 2014-04-21 20:18:14.250 111 12446.50 41.95 54799.75 88888.00 2014-04-21 20:18:14.375 111 12446.55 41.95 54799.75 88888.00 2014-04-21 20:18:14.500 111 12446.58 41.98 54799.75 88888.00 2014-04-21 20:18:14.625 111 12446.60 41.95 54799.72 88888.00 2014-04-21 20:18:14.750 111 12446.67 41.92 54799.72 88888.00 2014-04-21 20:18:14.875 111 12446.67 41.98 54799.70 88888.00 2014-04-21 20:18:15.000 111 12446.67 41.98 54799.72 88888.00 2014-04-21 20:18:15.125 111 12446.70 41.98 54799.78 88888.00 2014-04-21 20:18:15.250 111 12446.67 41.95 54799.75 88888.00 2014-04-21 20:18:15.375 111 12446.65 41.95 54799.72 88888.00 2014-04-21 20:18:15.500 111 12446.70 41.95 54799.75 88888.00 2014-04-21 20:18:15.625 111 12446.73 41.95 54799.75 88888.00 2014-04-21 20:18:15.750 111 12446.77 41.98 54799.78 88888.00 2014-04-21 20:18:15.875 111 12446.77 42.00 54799.75 88888.00 2014-04-21 20:18:16.000 111 12446.80 41.98 54799.72 88888.00 2014-04-21 20:18:16.125 111 12446.77 41.98 54799.75 88888.00 2014-04-21 20:18:16.250 111 12446.65 41.98 54799.72 88888.00 2014-04-21 20:18:16.375 111 12446.70 42.00 54799.72 88888.00 2014-04-21 20:18:16.500 111 12446.70 41.98 54799.75 88888.00 2014-04-21 20:18:16.625 111 12446.77 41.98 54799.72 88888.00 2014-04-21 20:18:16.750 111 12446.77 41.98 54799.75 88888.00 2014-04-21 20:18:16.875 111 12446.77 41.95 54799.72 88888.00 2014-04-21 20:18:17.000 111 12446.83 41.92 54799.72 88888.00 2014-04-21 20:18:17.125 111 12446.88 41.95 54799.70 88888.00 2014-04-21 20:18:17.250 111 12446.83 41.90 54799.72 88888.00 2014-04-21 20:18:17.375 111 12446.80 41.92 54799.72 88888.00 2014-04-21 20:18:17.500 111 12446.85 41.98 54799.72 88888.00 2014-04-21 20:18:17.625 111 12446.88 41.98 54799.70 88888.00 2014-04-21 20:18:17.750 111 12446.92 41.98 54799.70 88888.00 2014-04-21 20:18:17.875 111 12446.92 41.95 54799.75 88888.00 2014-04-21 20:18:18.000 111 12446.90 41.95 54799.72 88888.00 2014-04-21 20:18:18.125 111 12446.95 41.92 54799.72 88888.00 2014-04-21 20:18:18.250 111 12446.92 41.92 54799.75 88888.00 2014-04-21 20:18:18.375 111 12446.92 41.95 54799.75 88888.00 2014-04-21 20:18:18.500 111 12446.92 41.98 54799.70 88888.00 2014-04-21 20:18:18.625 111 12446.92 41.92 54799.75 88888.00 2014-04-21 20:18:18.750 111 12446.90 41.95 54799.78 88888.00 2014-04-21 20:18:18.875 111 12446.88 41.95 54799.78 88888.00 2014-04-21 20:18:19.000 111 12446.90 41.92 54799.75 88888.00 2014-04-21 20:18:19.125 111 12446.90 41.88 54799.72 88888.00 2014-04-21 20:18:19.250 111 12446.88 41.90 54799.72 88888.00 2014-04-21 20:18:19.375 111 12446.90 41.92 54799.72 88888.00 2014-04-21 20:18:19.500 111 12446.92 41.95 54799.75 88888.00 2014-04-21 20:18:19.625 111 12446.90 41.90 54799.75 88888.00 2014-04-21 20:18:19.750 111 12446.92 41.90 54799.75 88888.00 2014-04-21 20:18:19.875 111 12447.00 41.92 54799.72 88888.00 2014-04-21 20:18:20.000 111 12447.05 41.92 54799.75 88888.00 2014-04-21 20:18:20.125 111 12447.02 41.90 54799.75 88888.00 2014-04-21 20:18:20.250 111 12446.95 41.85 54799.75 88888.00 2014-04-21 20:18:20.375 111 12446.98 41.88 54799.75 88888.00 2014-04-21 20:18:20.500 111 12446.92 41.90 54799.75 88888.00 2014-04-21 20:18:20.625 111 12446.92 41.90 54799.75 88888.00 2014-04-21 20:18:20.750 111 12446.95 41.88 54799.75 88888.00 2014-04-21 20:18:20.875 111 12446.95 41.88 54799.72 88888.00 2014-04-21 20:18:21.000 111 12446.92 41.88 54799.75 88888.00 2014-04-21 20:18:21.125 111 12446.95 41.90 54799.75 88888.00 2014-04-21 20:18:21.250 111 12446.95 41.90 54799.78 88888.00 2014-04-21 20:18:21.375 111 12447.00 41.88 54799.78 88888.00 2014-04-21 20:18:21.500 111 12446.95 41.85 54799.78 88888.00 2014-04-21 20:18:21.625 111 12446.98 41.88 54799.78 88888.00 2014-04-21 20:18:21.750 111 12447.00 41.85 54799.78 88888.00 2014-04-21 20:18:21.875 111 12446.95 41.85 54799.78 88888.00 2014-04-21 20:18:22.000 111 12447.00 41.85 54799.78 88888.00 2014-04-21 20:18:22.125 111 12447.00 41.83 54799.80 88888.00 2014-04-21 20:18:22.250 111 12446.92 41.85 54799.80 88888.00 2014-04-21 20:18:22.375 111 12446.95 41.85 54799.78 88888.00 2014-04-21 20:18:22.500 111 12446.92 41.83 54799.75 88888.00 2014-04-21 20:18:22.625 111 12446.90 41.83 54799.75 88888.00 2014-04-21 20:18:22.750 111 12446.92 41.85 54799.75 88888.00 2014-04-21 20:18:22.875 111 12447.02 41.85 54799.75 88888.00 2014-04-21 20:18:23.000 111 12447.05 41.88 54799.75 88888.00 2014-04-21 20:18:23.125 111 12447.02 41.85 54799.78 88888.00 2014-04-21 20:18:23.250 111 12447.02 41.85 54799.78 88888.00 2014-04-21 20:18:23.375 111 12447.08 41.88 54799.78 88888.00 2014-04-21 20:18:23.500 111 12447.05 41.88 54799.78 88888.00 2014-04-21 20:18:23.625 111 12447.02 41.88 54799.78 88888.00 2014-04-21 20:18:23.750 111 12447.08 41.90 54799.80 88888.00 2014-04-21 20:18:23.875 111 12447.10 41.85 54799.80 88888.00 2014-04-21 20:18:24.000 111 12447.08 41.85 54799.78 88888.00 2014-04-21 20:18:24.125 111 12447.05 41.83 54799.78 88888.00 2014-04-21 20:18:24.250 111 12447.02 41.80 54799.78 88888.00 2014-04-21 20:18:24.375 111 12447.08 41.83 54799.80 88888.00 2014-04-21 20:18:24.500 111 12447.05 41.85 54799.82 88888.00 2014-04-21 20:18:24.625 111 12447.00 41.85 54799.82 88888.00 2014-04-21 20:18:24.750 111 12447.05 41.85 54799.80 88888.00 2014-04-21 20:18:24.875 111 12447.10 41.85 54799.78 88888.00 2014-04-21 20:18:25.000 111 12447.10 41.83 54799.78 88888.00 2014-04-21 20:18:25.125 111 12447.10 41.80 54799.80 88888.00 2014-04-21 20:18:25.250 111 12447.08 41.88 54799.80 88888.00 2014-04-21 20:18:25.375 111 12447.12 41.85 54799.80 88888.00 2014-04-21 20:18:25.500 111 12447.10 41.85 54799.75 88888.00 2014-04-21 20:18:25.625 111 12447.08 41.88 54799.78 88888.00 2014-04-21 20:18:25.750 111 12447.10 41.83 54799.80 88888.00 2014-04-21 20:18:25.875 111 12447.10 41.83 54799.80 88888.00 2014-04-21 20:18:26.000 111 12447.08 41.85 54799.75 88888.00 2014-04-21 20:18:26.125 111 12447.10 41.85 54799.78 88888.00 2014-04-21 20:18:26.250 111 12447.10 41.83 54799.80 88888.00 2014-04-21 20:18:26.375 111 12447.12 41.83 54799.80 88888.00 2014-04-21 20:18:26.500 111 12447.12 41.83 54799.80 88888.00 2014-04-21 20:18:26.625 111 12447.15 41.80 54799.80 88888.00 2014-04-21 20:18:26.750 111 12447.15 41.80 54799.80 88888.00 2014-04-21 20:18:26.875 111 12447.15 41.83 54799.80 88888.00 2014-04-21 20:18:27.000 111 12447.17 41.80 54799.80 88888.00 2014-04-21 20:18:27.125 111 12447.20 41.77 54799.80 88888.00 2014-04-21 20:18:27.250 111 12447.20 41.80 54799.80 88888.00 2014-04-21 20:18:27.375 111 12447.20 41.77 54799.80 88888.00 2014-04-21 20:18:27.500 111 12447.17 41.83 54799.80 88888.00 2014-04-21 20:18:27.625 111 12447.20 41.85 54799.82 88888.00 2014-04-21 20:18:27.750 111 12447.20 41.83 54799.80 88888.00 2014-04-21 20:18:27.875 111 12447.17 41.80 54799.80 88888.00 2014-04-21 20:18:28.000 111 12447.17 41.80 54799.78 88888.00 2014-04-21 20:18:28.125 111 12447.20 41.77 54799.80 88888.00 2014-04-21 20:18:28.250 111 12447.20 41.80 54799.80 88888.00 2014-04-21 20:18:28.375 111 12447.23 41.83 54799.78 88888.00 2014-04-21 20:18:28.500 111 12447.20 41.80 54799.80 88888.00 2014-04-21 20:18:28.625 111 12447.23 41.77 54799.80 88888.00 2014-04-21 20:18:28.750 111 12447.25 41.77 54799.80 88888.00 2014-04-21 20:18:28.875 111 12447.27 41.77 54799.82 88888.00 2014-04-21 20:18:29.000 111 12447.25 41.77 54799.80 88888.00 2014-04-21 20:18:29.125 111 12447.20 41.75 54799.78 88888.00 2014-04-21 20:18:29.250 111 12447.17 41.75 54799.82 88888.00 2014-04-21 20:18:29.375 111 12447.20 41.75 54799.80 88888.00 2014-04-21 20:18:29.500 111 12447.17 41.75 54799.78 88888.00 2014-04-21 20:18:29.625 111 12447.20 41.70 54799.78 88888.00 2014-04-21 20:18:29.750 111 12447.23 41.73 54799.78 88888.00 2014-04-21 20:18:29.875 111 12447.25 41.75 54799.78 88888.00 2014-04-21 20:18:30.000 111 12447.30 41.75 54799.78 88888.00 2014-04-21 20:18:30.125 111 12447.30 41.73 54799.80 88888.00 2014-04-21 20:18:30.250 111 12447.30 41.73 54799.80 88888.00 2014-04-21 20:18:30.375 111 12447.33 41.75 54799.78 88888.00 2014-04-21 20:18:30.500 111 12447.33 41.73 54799.78 88888.00 2014-04-21 20:18:30.625 111 12447.30 41.73 54799.80 88888.00 2014-04-21 20:18:30.750 111 12447.27 41.73 54799.80 88888.00 2014-04-21 20:18:30.875 111 12447.33 41.75 54799.80 88888.00 2014-04-21 20:18:31.000 111 12447.35 41.73 54799.80 88888.00 2014-04-21 20:18:31.125 111 12447.38 41.75 54799.82 88888.00 2014-04-21 20:18:31.250 111 12447.35 41.73 54799.80 88888.00 2014-04-21 20:18:31.375 111 12447.42 41.75 54799.78 88888.00 2014-04-21 20:18:31.500 111 12447.48 41.75 54799.78 88888.00 2014-04-21 20:18:31.625 111 12447.45 41.75 54799.80 88888.00 2014-04-21 20:18:31.750 111 12447.40 41.75 54799.80 88888.00 2014-04-21 20:18:31.875 111 12447.52 41.75 54799.82 88888.00 2014-04-21 20:18:32.000 111 12447.58 41.77 54799.80 88888.00 2014-04-21 20:18:32.125 111 12447.60 41.80 54799.82 88888.00 2014-04-21 20:18:32.250 111 12447.50 41.77 54799.82 88888.00 2014-04-21 20:18:32.375 111 12447.45 41.77 54799.80 88888.00 2014-04-21 20:18:32.500 111 12447.55 41.80 54799.82 88888.00 2014-04-21 20:18:32.625 111 12447.52 41.75 54799.82 88888.00 2014-04-21 20:18:32.750 111 12447.50 41.75 54799.82 88888.00 2014-04-21 20:18:32.875 111 12447.48 41.73 54799.82 88888.00 2014-04-21 20:18:33.000 111 12447.50 41.75 54799.80 88888.00 2014-04-21 20:18:33.125 111 12447.55 41.75 54799.82 88888.00 2014-04-21 20:18:33.250 111 12447.58 41.80 54799.85 88888.00 2014-04-21 20:18:33.375 111 12447.58 41.80 54799.82 88888.00 2014-04-21 20:18:33.500 111 12447.50 41.80 54799.82 88888.00 2014-04-21 20:18:33.625 111 12447.50 41.77 54799.82 88888.00 2014-04-21 20:18:33.750 111 12447.60 41.75 54799.82 88888.00 2014-04-21 20:18:33.875 111 12447.58 41.77 54799.82 88888.00 2014-04-21 20:18:34.000 111 12447.55 41.75 54799.82 88888.00 2014-04-21 20:18:34.125 111 12447.58 41.77 54799.85 88888.00 2014-04-21 20:18:34.250 111 12447.52 41.77 54799.88 88888.00 2014-04-21 20:18:34.375 111 12447.50 41.80 54799.90 88888.00 2014-04-21 20:18:34.500 111 12447.55 41.80 54799.88 88888.00 2014-04-21 20:18:34.625 111 12447.55 41.77 54799.85 88888.00 2014-04-21 20:18:34.750 111 12447.55 41.75 54799.88 88888.00 2014-04-21 20:18:34.875 111 12447.60 41.75 54799.88 88888.00 2014-04-21 20:18:35.000 111 12447.62 41.77 54799.85 88888.00 2014-04-21 20:18:35.125 111 12447.65 41.80 54799.88 88888.00 2014-04-21 20:18:35.250 111 12447.58 41.77 54799.88 88888.00 2014-04-21 20:18:35.375 111 12447.62 41.83 54799.88 88888.00 2014-04-21 20:18:35.500 111 12447.65 41.85 54799.88 88888.00 2014-04-21 20:18:35.625 111 12447.73 41.83 54799.88 88888.00 2014-04-21 20:18:35.750 111 12447.73 41.83 54799.88 88888.00 2014-04-21 20:18:35.875 111 12447.70 41.85 54799.88 88888.00 2014-04-21 20:18:36.000 111 12447.65 41.83 54799.80 88888.00 2014-04-21 20:18:36.125 111 12447.62 41.77 54799.82 88888.00 2014-04-21 20:18:36.250 111 12447.65 41.75 54799.85 88888.00 2014-04-21 20:18:36.375 111 12447.75 41.83 54799.82 88888.00 2014-04-21 20:18:36.500 111 12447.67 41.83 54799.85 88888.00 2014-04-21 20:18:36.625 111 12447.60 41.80 54799.82 88888.00 2014-04-21 20:18:36.750 111 12447.60 41.80 54799.85 88888.00 2014-04-21 20:18:36.875 111 12447.65 41.77 54799.82 88888.00 2014-04-21 20:18:37.000 111 12447.65 41.77 54799.82 88888.00 2014-04-21 20:18:37.125 111 12447.60 41.77 54799.82 88888.00 2014-04-21 20:18:37.250 111 12447.52 41.75 54799.88 88888.00 2014-04-21 20:18:37.375 111 12447.62 41.77 54799.85 88888.00 2014-04-21 20:18:37.500 111 12447.73 41.77 54799.85 88888.00 2014-04-21 20:18:37.625 111 12447.77 41.77 54799.82 88888.00 2014-04-21 20:18:37.750 111 12447.80 41.77 54799.82 88888.00 2014-04-21 20:18:37.875 111 12447.83 41.80 54799.82 88888.00 2014-04-21 20:18:38.000 111 12447.85 41.80 54799.85 88888.00 2014-04-21 20:18:38.125 111 12447.83 41.80 54799.85 88888.00 2014-04-21 20:18:38.250 111 12447.85 41.77 54799.82 88888.00 2014-04-21 20:18:38.375 111 12447.85 41.77 54799.80 88888.00 2014-04-21 20:18:38.500 111 12447.80 41.77 54799.82 88888.00 2014-04-21 20:18:38.625 111 12447.70 41.75 54799.82 88888.00 2014-04-21 20:18:38.750 111 12447.73 41.75 54799.85 88888.00 2014-04-21 20:18:38.875 111 12447.83 41.77 54799.82 88888.00 2014-04-21 20:18:39.000 111 12447.90 41.77 54799.85 88888.00 2014-04-21 20:18:39.125 111 12447.92 41.75 54799.85 88888.00 2014-04-21 20:18:39.250 111 12447.95 41.73 54799.85 88888.00 2014-04-21 20:18:39.375 111 12448.00 41.73 54799.85 88888.00 2014-04-21 20:18:39.500 111 12448.00 41.77 54799.82 88888.00 2014-04-21 20:18:39.625 111 12447.98 41.77 54799.88 88888.00 2014-04-21 20:18:39.750 111 12447.95 41.80 54799.88 88888.00 2014-04-21 20:18:39.875 111 12447.98 41.80 54799.88 88888.00 2014-04-21 20:18:40.000 111 12448.05 41.77 54799.80 88888.00 2014-04-21 20:18:40.125 111 12448.08 41.77 54799.80 88888.00 2014-04-21 20:18:40.250 111 12448.05 41.75 54799.80 88888.00 2014-04-21 20:18:40.375 111 12448.10 41.77 54799.82 88888.00 2014-04-21 20:18:40.500 111 12448.05 41.80 54799.85 88888.00 2014-04-21 20:18:40.625 111 12448.02 41.80 54799.85 88888.00 2014-04-21 20:18:40.750 111 12448.05 41.77 54799.85 88888.00 2014-04-21 20:18:40.875 111 12448.08 41.75 54799.85 88888.00 2014-04-21 20:18:41.000 111 12448.08 41.75 54799.82 88888.00 2014-04-21 20:18:41.125 111 12448.05 41.75 54799.82 88888.00 2014-04-21 20:18:41.250 111 12448.10 41.75 54799.85 88888.00 2014-04-21 20:18:41.375 111 12448.20 41.77 54799.85 88888.00 2014-04-21 20:18:41.500 111 12448.23 41.77 54799.85 88888.00 2014-04-21 20:18:41.625 111 12448.12 41.77 54799.82 88888.00 2014-04-21 20:18:41.750 111 12448.08 41.77 54799.82 88888.00 2014-04-21 20:18:41.875 111 12448.15 41.77 54799.88 88888.00 2014-04-21 20:18:42.000 111 12448.20 41.77 54799.85 88888.00 2014-04-21 20:18:42.125 111 12448.17 41.83 54799.85 88888.00 2014-04-21 20:18:42.250 111 12448.15 41.83 54799.85 88888.00 2014-04-21 20:18:42.375 111 12448.17 41.83 54799.90 88888.00 2014-04-21 20:18:42.500 111 12448.17 41.85 54799.85 88888.00 2014-04-21 20:18:42.625 111 12448.15 41.80 54799.82 88888.00 2014-04-21 20:18:42.750 111 12448.12 41.83 54799.82 88888.00 2014-04-21 20:18:42.875 111 12448.15 41.83 54799.82 88888.00 2014-04-21 20:18:43.000 111 12448.15 41.85 54799.85 88888.00 2014-04-21 20:18:43.125 111 12448.25 41.85 54799.85 88888.00 2014-04-21 20:18:43.250 111 12448.30 41.85 54799.85 88888.00 2014-04-21 20:18:43.375 111 12448.33 41.85 54799.82 88888.00 2014-04-21 20:18:43.500 111 12448.27 41.85 54799.82 88888.00 2014-04-21 20:18:43.625 111 12448.27 41.85 54799.85 88888.00 2014-04-21 20:18:43.750 111 12448.27 41.85 54799.82 88888.00 2014-04-21 20:18:43.875 111 12448.23 41.85 54799.82 88888.00 2014-04-21 20:18:44.000 111 12448.25 41.88 54799.82 88888.00 2014-04-21 20:18:44.125 111 12448.35 41.88 54799.85 88888.00 2014-04-21 20:18:44.250 111 12448.35 41.85 54799.85 88888.00 2014-04-21 20:18:44.375 111 12448.33 41.85 54799.85 88888.00 2014-04-21 20:18:44.500 111 12448.35 41.85 54799.85 88888.00 2014-04-21 20:18:44.625 111 12448.35 41.83 54799.82 88888.00 2014-04-21 20:18:44.750 111 12448.35 41.85 54799.82 88888.00 2014-04-21 20:18:44.875 111 12448.33 41.83 54799.85 88888.00 2014-04-21 20:18:45.000 111 12448.35 41.83 54799.82 88888.00 2014-04-21 20:18:45.125 111 12448.40 41.83 54799.85 88888.00 2014-04-21 20:18:45.250 111 12448.38 41.83 54799.82 88888.00 2014-04-21 20:18:45.375 111 12448.38 41.85 54799.82 88888.00 2014-04-21 20:18:45.500 111 12448.35 41.83 54799.80 88888.00 2014-04-21 20:18:45.625 111 12448.33 41.85 54799.85 88888.00 2014-04-21 20:18:45.750 111 12448.33 41.85 54799.85 88888.00 2014-04-21 20:18:45.875 111 12448.38 41.88 54799.82 88888.00 2014-04-21 20:18:46.000 111 12448.40 41.85 54799.80 88888.00 2014-04-21 20:18:46.125 111 12448.42 41.83 54799.82 88888.00 2014-04-21 20:18:46.250 111 12448.42 41.88 54799.82 88888.00 2014-04-21 20:18:46.375 111 12448.48 41.85 54799.82 88888.00 2014-04-21 20:18:46.500 111 12448.45 41.85 54799.82 88888.00 2014-04-21 20:18:46.625 111 12448.38 41.88 54799.82 88888.00 2014-04-21 20:18:46.750 111 12448.35 41.88 54799.80 88888.00 2014-04-21 20:18:46.875 111 12448.33 41.83 54799.80 88888.00 2014-04-21 20:18:47.000 111 12448.30 41.80 54799.80 88888.00 2014-04-21 20:18:47.125 111 12448.40 41.83 54799.80 88888.00 2014-04-21 20:18:47.250 111 12448.48 41.83 54799.82 88888.00 2014-04-21 20:18:47.375 111 12448.52 41.83 54799.85 88888.00 2014-04-21 20:18:47.500 111 12448.48 41.85 54799.85 88888.00 2014-04-21 20:18:47.625 111 12448.45 41.83 54799.85 88888.00 2014-04-21 20:18:47.750 111 12448.40 41.80 54799.85 88888.00 2014-04-21 20:18:47.875 111 12448.40 41.80 54799.85 88888.00 2014-04-21 20:18:48.000 111 12448.48 41.80 54799.82 88888.00 2014-04-21 20:18:48.125 111 12448.55 41.83 54799.85 88888.00 2014-04-21 20:18:48.250 111 12448.52 41.83 54799.88 88888.00 2014-04-21 20:18:48.375 111 12448.55 41.80 54799.88 88888.00 2014-04-21 20:18:48.500 111 12448.52 41.75 54799.85 88888.00 2014-04-21 20:18:48.625 111 12448.55 41.80 54799.85 88888.00 2014-04-21 20:18:48.750 111 12448.52 41.80 54799.88 88888.00 2014-04-21 20:18:48.875 111 12448.52 41.80 54799.88 88888.00 2014-04-21 20:18:49.000 111 12448.55 41.80 54799.85 88888.00 2014-04-21 20:18:49.125 111 12448.55 41.80 54799.85 88888.00 2014-04-21 20:18:49.250 111 12448.52 41.77 54799.85 88888.00 2014-04-21 20:18:49.375 111 12448.50 41.80 54799.85 88888.00 2014-04-21 20:18:49.500 111 12448.50 41.80 54799.88 88888.00 2014-04-21 20:18:49.625 111 12448.55 41.75 54799.88 88888.00 2014-04-21 20:18:49.750 111 12448.65 41.75 54799.88 88888.00 2014-04-21 20:18:49.875 111 12448.60 41.75 54799.88 88888.00 2014-04-21 20:18:50.000 111 12448.48 41.75 54799.88 88888.00 2014-04-21 20:18:50.125 111 12448.50 41.75 54799.85 88888.00 2014-04-21 20:18:50.250 111 12448.62 41.75 54799.88 88888.00 2014-04-21 20:18:50.375 111 12448.73 41.75 54799.88 88888.00 2014-04-21 20:18:50.500 111 12448.70 41.77 54799.85 88888.00 2014-04-21 20:18:50.625 111 12448.62 41.75 54799.88 88888.00 2014-04-21 20:18:50.750 111 12448.60 41.75 54799.88 88888.00 2014-04-21 20:18:50.875 111 12448.70 41.77 54799.88 88888.00 2014-04-21 20:18:51.000 111 12448.75 41.75 54799.90 88888.00 2014-04-21 20:18:51.125 111 12448.70 41.75 54799.90 88888.00 2014-04-21 20:18:51.250 111 12448.73 41.77 54799.88 88888.00 2014-04-21 20:18:51.375 111 12448.67 41.75 54799.88 88888.00 2014-04-21 20:18:51.500 111 12448.67 41.73 54799.88 88888.00 2014-04-21 20:18:51.625 111 12448.67 41.73 54799.88 88888.00 2014-04-21 20:18:51.750 111 12448.62 41.73 54799.85 88888.00 2014-04-21 20:18:51.875 111 12448.70 41.70 54799.85 88888.00 2014-04-21 20:18:52.000 111 12448.67 41.70 54799.88 88888.00 2014-04-21 20:18:52.125 111 12448.65 41.75 54799.88 88888.00 2014-04-21 20:18:52.250 111 12448.70 41.75 54799.88 88888.00 2014-04-21 20:18:52.375 111 12448.70 41.75 54799.88 88888.00 2014-04-21 20:18:52.500 111 12448.70 41.75 54799.88 88888.00 2014-04-21 20:18:52.625 111 12448.70 41.70 54799.88 88888.00 2014-04-21 20:18:52.750 111 12448.67 41.70 54799.85 88888.00 2014-04-21 20:18:52.875 111 12448.60 41.70 54799.88 88888.00 2014-04-21 20:18:53.000 111 12448.55 41.70 54799.88 88888.00 2014-04-21 20:18:53.125 111 12448.62 41.70 54799.90 88888.00 2014-04-21 20:18:53.250 111 12448.67 41.73 54799.93 88888.00 2014-04-21 20:18:53.375 111 12448.70 41.75 54799.90 88888.00 2014-04-21 20:18:53.500 111 12448.67 41.75 54799.90 88888.00 2014-04-21 20:18:53.625 111 12448.73 41.70 54799.90 88888.00 2014-04-21 20:18:53.750 111 12448.83 41.67 54799.88 88888.00 2014-04-21 20:18:53.875 111 12448.80 41.73 54799.88 88888.00 2014-04-21 20:18:54.000 111 12448.75 41.67 54799.85 88888.00 2014-04-21 20:18:54.125 111 12448.75 41.67 54799.90 88888.00 2014-04-21 20:18:54.250 111 12448.75 41.70 54799.90 88888.00 2014-04-21 20:18:54.375 111 12448.75 41.70 54799.90 88888.00 2014-04-21 20:18:54.500 111 12448.75 41.70 54799.90 88888.00 2014-04-21 20:18:54.625 111 12448.75 41.70 54799.93 88888.00 2014-04-21 20:18:54.750 111 12448.80 41.70 54799.88 88888.00 2014-04-21 20:18:54.875 111 12448.85 41.70 54799.88 88888.00 2014-04-21 20:18:55.000 111 12448.88 41.70 54799.88 88888.00 2014-04-21 20:18:55.125 111 12448.85 41.67 54799.90 88888.00 2014-04-21 20:18:55.250 111 12448.80 41.67 54799.90 88888.00 2014-04-21 20:18:55.375 111 12448.85 41.67 54799.90 88888.00 2014-04-21 20:18:55.500 111 12448.88 41.67 54799.90 88888.00 2014-04-21 20:18:55.625 111 12448.92 41.70 54799.90 88888.00 2014-04-21 20:18:55.750 111 12448.88 41.73 54799.90 88888.00 2014-04-21 20:18:55.875 111 12448.83 41.67 54799.90 88888.00 2014-04-21 20:18:56.000 111 12448.88 41.70 54799.90 88888.00 2014-04-21 20:18:56.125 111 12448.92 41.73 54799.93 88888.00 2014-04-21 20:18:56.250 111 12448.88 41.67 54799.90 88888.00 2014-04-21 20:18:56.375 111 12448.90 41.67 54799.90 88888.00 2014-04-21 20:18:56.500 111 12449.00 41.70 54799.93 88888.00 2014-04-21 20:18:56.625 111 12449.00 41.70 54799.93 88888.00 2014-04-21 20:18:56.750 111 12448.95 41.73 54799.93 88888.00 2014-04-21 20:18:56.875 111 12448.92 41.67 54799.93 88888.00 2014-04-21 20:18:57.000 111 12448.95 41.67 54799.88 88888.00 2014-04-21 20:18:57.125 111 12448.95 41.70 54799.90 88888.00 2014-04-21 20:18:57.250 111 12448.90 41.73 54799.93 88888.00 2014-04-21 20:18:57.375 111 12448.92 41.70 54799.93 88888.00 2014-04-21 20:18:57.500 111 12449.00 41.70 54799.93 88888.00 2014-04-21 20:18:57.625 111 12449.05 41.70 54799.93 88888.00 2014-04-21 20:18:57.750 111 12449.02 41.70 54799.90 88888.00 2014-04-21 20:18:57.875 111 12449.05 41.70 54799.90 88888.00 2014-04-21 20:18:58.000 111 12449.05 41.70 54799.88 88888.00 2014-04-21 20:18:58.125 111 12449.00 41.70 54799.90 88888.00 2014-04-21 20:18:58.250 111 12448.98 41.70 54799.88 88888.00 2014-04-21 20:18:58.375 111 12448.90 41.70 54799.90 88888.00 2014-04-21 20:18:58.500 111 12448.98 41.75 54799.90 88888.00 2014-04-21 20:18:58.625 111 12449.02 41.70 54799.93 88888.00 2014-04-21 20:18:58.750 111 12448.98 41.70 54799.93 88888.00 2014-04-21 20:18:58.875 111 12448.98 41.70 54799.93 88888.00 2014-04-21 20:18:59.000 111 12448.98 41.73 54799.93 88888.00 2014-04-21 20:18:59.125 111 12449.02 41.73 54799.93 88888.00 2014-04-21 20:18:59.250 111 12449.08 41.73 54799.93 88888.00 2014-04-21 20:18:59.375 111 12449.12 41.73 54799.93 88888.00 2014-04-21 20:18:59.500 111 12449.08 41.70 54799.90 88888.00 2014-04-21 20:18:59.625 111 12449.10 41.70 54799.93 88888.00 2014-04-21 20:18:59.750 111 12449.10 41.70 54799.93 88888.00 2014-04-21 20:18:59.875 111 12449.08 41.73 54799.95 88888.00 2014-04-21 20:19:00.000 111 12448.98 41.73 54799.93 88888.00 2014-04-21 20:19:00.125 111 12449.05 41.70 54799.95 88888.00 2014-04-21 20:19:00.250 111 12449.05 41.70 54799.95 88888.00 2014-04-21 20:19:00.375 111 12449.02 41.75 54799.95 88888.00 2014-04-21 20:19:00.500 111 12449.05 41.75 54799.95 88888.00 2014-04-21 20:19:00.625 111 12449.08 41.73 54799.95 88888.00 2014-04-21 20:19:00.750 111 12449.00 41.73 54799.97 88888.00 2014-04-21 20:19:00.875 111 12449.05 41.73 54799.97 88888.00 2014-04-21 20:19:01.000 111 12449.12 41.70 54799.97 88888.00 2014-04-21 20:19:01.125 111 12449.02 41.70 54799.97 88888.00 2014-04-21 20:19:01.250 111 12448.98 41.70 54799.95 88888.00 2014-04-21 20:19:01.375 111 12449.05 41.67 54799.95 88888.00 2014-04-21 20:19:01.500 111 12449.08 41.67 54799.95 88888.00 2014-04-21 20:19:01.625 111 12449.08 41.67 54799.93 88888.00 2014-04-21 20:19:01.750 111 12449.02 41.70 54799.95 88888.00 2014-04-21 20:19:01.875 111 12449.00 41.67 54799.97 88888.00 2014-04-21 20:19:02.000 111 12448.98 41.65 54799.97 88888.00 2014-04-21 20:19:02.125 111 12448.98 41.67 54800.00 88888.00 2014-04-21 20:19:02.250 111 12449.02 41.67 54800.00 88888.00 2014-04-21 20:19:02.375 111 12449.05 41.70 54800.03 88888.00 2014-04-21 20:19:02.500 111 12449.05 41.70 54800.00 88888.00 2014-04-21 20:19:02.625 111 12449.02 41.67 54800.00 88888.00 2014-04-21 20:19:02.750 111 12449.00 41.67 54799.97 88888.00 2014-04-21 20:19:02.875 111 12449.02 41.65 54800.00 88888.00 2014-04-21 20:19:03.000 111 12449.02 41.62 54799.97 88888.00 2014-04-21 20:19:03.125 111 12449.02 41.60 54800.00 88888.00 2014-04-21 20:19:03.250 111 12448.98 41.62 54800.00 88888.00 2014-04-21 20:19:03.375 111 12448.95 41.62 54799.97 88888.00 2014-04-21 20:19:03.500 111 12449.02 41.60 54799.97 88888.00 2014-04-21 20:19:03.625 111 12449.08 41.62 54799.97 88888.00 2014-04-21 20:19:03.750 111 12449.05 41.65 54799.97 88888.00 2014-04-21 20:19:03.875 111 12449.00 41.65 54800.00 88888.00 2014-04-21 20:19:04.000 111 12449.02 41.62 54800.03 88888.00 2014-04-21 20:19:04.125 111 12449.05 41.62 54800.00 88888.00 2014-04-21 20:19:04.250 111 12448.98 41.58 54800.00 88888.00 2014-04-21 20:19:04.375 111 12448.95 41.60 54800.00 88888.00 2014-04-21 20:19:04.500 111 12448.95 41.58 54800.03 88888.00 2014-04-21 20:19:04.625 111 12449.00 41.60 54800.07 88888.00 2014-04-21 20:19:04.750 111 12449.05 41.60 54800.07 88888.00 2014-04-21 20:19:04.875 111 12449.08 41.58 54800.03 88888.00 2014-04-21 20:19:05.000 111 12449.05 41.55 54800.00 88888.00 2014-04-21 20:19:05.125 111 12449.00 41.55 54800.05 88888.00 2014-04-21 20:19:05.250 111 12448.98 41.55 54800.03 88888.00 2014-04-21 20:19:05.375 111 12449.00 41.58 54800.03 88888.00 2014-04-21 20:19:05.500 111 12449.00 41.58 54800.05 88888.00 2014-04-21 20:19:05.625 111 12449.05 41.55 54800.05 88888.00 2014-04-21 20:19:05.750 111 12448.98 41.50 54800.03 88888.00 2014-04-21 20:19:05.875 111 12448.98 41.50 54800.03 88888.00 2014-04-21 20:19:06.000 111 12448.95 41.52 54800.03 88888.00 2014-04-21 20:19:06.125 111 12448.92 41.52 54800.03 88888.00 2014-04-21 20:19:06.250 111 12448.90 41.48 54800.05 88888.00 2014-04-21 20:19:06.375 111 12448.88 41.50 54800.05 88888.00 2014-04-21 20:19:06.500 111 12448.85 41.50 54800.05 88888.00 2014-04-21 20:19:06.625 111 12448.88 41.50 54800.05 88888.00 2014-04-21 20:19:06.750 111 12448.98 41.50 54800.05 88888.00 2014-04-21 20:19:06.875 111 12449.00 41.45 54800.05 88888.00 2014-04-21 20:19:07.000 111 12449.00 41.45 54800.03 88888.00 2014-04-21 20:19:07.125 111 12449.00 41.45 54800.03 88888.00 2014-04-21 20:19:07.250 111 12449.02 41.45 54800.03 88888.00 2014-04-21 20:19:07.375 111 12449.05 41.48 54800.05 88888.00 2014-04-21 20:19:07.500 111 12449.05 41.48 54800.05 88888.00 2014-04-21 20:19:07.625 111 12449.02 41.42 54800.05 88888.00 2014-04-21 20:19:07.750 111 12448.95 41.45 54800.05 88888.00 2014-04-21 20:19:07.875 111 12448.98 41.45 54800.05 88888.00 2014-04-21 20:19:08.000 111 12449.05 41.42 54800.05 88888.00 2014-04-21 20:19:08.125 111 12449.10 41.38 54800.07 88888.00 2014-04-21 20:19:08.250 111 12449.00 41.38 54800.07 88888.00 2014-04-21 20:19:08.375 111 12448.98 41.40 54800.07 88888.00 2014-04-21 20:19:08.500 111 12448.98 41.42 54800.07 88888.00 2014-04-21 20:19:08.625 111 12449.00 41.35 54800.10 88888.00 2014-04-21 20:19:08.750 111 12448.98 41.35 54800.10 88888.00 2014-04-21 20:19:08.875 111 12449.02 41.38 54800.10 88888.00 2014-04-21 20:19:09.000 111 12448.92 41.35 54800.10 88888.00 2014-04-21 20:19:09.125 111 12448.85 41.35 54800.12 88888.00 2014-04-21 20:19:09.250 111 12448.88 41.35 54800.12 88888.00 2014-04-21 20:19:09.375 111 12448.85 41.30 54800.12 88888.00 2014-04-21 20:19:09.500 111 12448.92 41.30 54800.12 88888.00 2014-04-21 20:19:09.625 111 12448.98 41.30 54800.15 88888.00 2014-04-21 20:19:09.750 111 12448.98 41.30 54800.18 88888.00 2014-04-21 20:19:09.875 111 12449.00 41.27 54800.15 88888.00 2014-04-21 20:19:10.000 111 12449.00 41.25 54800.12 88888.00 2014-04-21 20:19:10.125 111 12448.98 41.23 54800.12 88888.00 2014-04-21 20:19:10.250 111 12448.90 41.23 54800.15 88888.00 2014-04-21 20:19:10.375 111 12448.92 41.27 54800.15 88888.00 2014-04-21 20:19:10.500 111 12448.95 41.27 54800.15 88888.00 2014-04-21 20:19:10.625 111 12448.98 41.27 54800.18 88888.00 2014-04-21 20:19:10.750 111 12448.98 41.25 54800.18 88888.00 2014-04-21 20:19:10.875 111 12448.95 41.20 54800.18 88888.00 2014-04-21 20:19:11.000 111 12448.95 41.17 54800.18 88888.00 2014-04-21 20:19:11.125 111 12448.92 41.17 54800.20 88888.00 2014-04-21 20:19:11.250 111 12448.90 41.17 54800.20 88888.00 2014-04-21 20:19:11.375 111 12448.98 41.17 54800.20 88888.00 2014-04-21 20:19:11.500 111 12448.92 41.15 54800.20 88888.00 2014-04-21 20:19:11.625 111 12448.83 41.15 54800.18 88888.00 2014-04-21 20:19:11.750 111 12448.83 41.15 54800.18 88888.00 2014-04-21 20:19:11.875 111 12448.83 41.15 54800.18 88888.00 2014-04-21 20:19:12.000 111 12448.85 41.12 54800.18 88888.00 2014-04-21 20:19:12.125 111 12448.88 41.08 54800.20 88888.00 2014-04-21 20:19:12.250 111 12448.88 41.08 54800.22 88888.00 2014-04-21 20:19:12.375 111 12448.85 41.10 54800.22 88888.00 2014-04-21 20:19:12.500 111 12448.80 41.10 54800.25 88888.00 2014-04-21 20:19:12.625 111 12448.80 41.08 54800.22 88888.00 2014-04-21 20:19:12.750 111 12448.85 41.10 54800.22 88888.00 2014-04-21 20:19:12.875 111 12448.85 41.02 54800.22 88888.00 2014-04-21 20:19:13.000 111 12448.83 41.00 54800.22 88888.00 2014-04-21 20:19:13.125 111 12448.88 41.05 54800.25 88888.00 2014-04-21 20:19:13.250 111 12448.83 41.02 54800.25 88888.00 2014-04-21 20:19:13.375 111 12448.83 41.05 54800.25 88888.00 2014-04-21 20:19:13.500 111 12448.88 41.00 54800.25 88888.00 2014-04-21 20:19:13.625 111 12448.90 41.02 54800.22 88888.00 2014-04-21 20:19:13.750 111 12448.92 41.02 54800.25 88888.00 2014-04-21 20:19:13.875 111 12448.90 41.00 54800.25 88888.00 2014-04-21 20:19:14.000 111 12448.88 40.98 54800.25 88888.00 2014-04-21 20:19:14.125 111 12448.88 41.00 54800.28 88888.00 2014-04-21 20:19:14.250 111 12448.90 41.00 54800.28 88888.00 2014-04-21 20:19:14.375 111 12448.98 41.05 54800.25 88888.00 2014-04-21 20:19:14.500 111 12448.92 41.00 54800.25 88888.00 2014-04-21 20:19:14.625 111 12448.92 40.95 54800.28 88888.00 2014-04-21 20:19:14.750 111 12449.00 40.98 54800.28 88888.00 2014-04-21 20:19:14.875 111 12449.05 40.98 54800.28 88888.00 2014-04-21 20:19:15.000 111 12449.05 41.02 54800.28 88888.00 2014-04-21 20:19:15.125 111 12449.02 41.00 54800.32 88888.00 2014-04-21 20:19:15.250 111 12448.95 40.98 54800.35 88888.00 2014-04-21 20:19:15.375 111 12448.90 41.00 54800.32 88888.00 2014-04-21 20:19:15.500 111 12448.90 41.00 54800.32 88888.00 2014-04-21 20:19:15.625 111 12449.00 41.00 54800.32 88888.00 2014-04-21 20:19:15.750 111 12448.95 41.00 54800.32 88888.00 2014-04-21 20:19:15.875 111 12448.88 40.95 54800.30 88888.00 2014-04-21 20:19:16.000 111 12448.85 40.92 54800.28 88888.00 2014-04-21 20:19:16.125 111 12448.85 40.95 54800.30 88888.00 2014-04-21 20:19:16.250 111 12448.77 40.98 54800.32 88888.00 2014-04-21 20:19:16.375 111 12448.85 40.95 54800.30 88888.00 2014-04-21 20:19:16.500 111 12448.88 40.95 54800.30 88888.00 2014-04-21 20:19:16.625 111 12448.88 40.98 54800.30 88888.00 2014-04-21 20:19:16.750 111 12448.88 41.02 54800.32 88888.00 2014-04-21 20:19:16.875 111 12448.85 41.02 54800.35 88888.00 2014-04-21 20:19:17.000 111 12448.80 40.98 54800.28 88888.00 2014-04-21 20:19:17.125 111 12448.80 41.02 54800.32 88888.00 2014-04-21 20:19:17.250 111 12448.80 41.05 54800.32 88888.00 2014-04-21 20:19:17.375 111 12448.80 41.02 54800.35 88888.00 2014-04-21 20:19:17.500 111 12448.80 41.00 54800.38 88888.00 2014-04-21 20:19:17.625 111 12448.80 41.05 54800.35 88888.00 2014-04-21 20:19:17.750 111 12448.80 41.05 54800.35 88888.00 2014-04-21 20:19:17.875 111 12448.85 41.05 54800.38 88888.00 2014-04-21 20:19:18.000 111 12448.85 41.05 54800.38 88888.00 2014-04-21 20:19:18.125 111 12448.85 41.08 54800.38 88888.00 2014-04-21 20:19:18.250 111 12448.83 41.05 54800.35 88888.00 2014-04-21 20:19:18.375 111 12448.80 41.05 54800.35 88888.00 2014-04-21 20:19:18.500 111 12448.77 41.10 54800.35 88888.00 2014-04-21 20:19:18.625 111 12448.80 41.10 54800.32 88888.00 2014-04-21 20:19:18.750 111 12448.83 41.08 54800.32 88888.00 2014-04-21 20:19:18.875 111 12448.83 41.08 54800.30 88888.00 2014-04-21 20:19:19.000 111 12448.88 41.08 54800.32 88888.00 2014-04-21 20:19:19.125 111 12448.85 41.08 54800.38 88888.00 2014-04-21 20:19:19.250 111 12448.80 41.10 54800.40 88888.00 2014-04-21 20:19:19.375 111 12448.85 41.12 54800.38 88888.00 2014-04-21 20:19:19.500 111 12448.92 41.15 54800.38 88888.00 2014-04-21 20:19:19.625 111 12448.95 41.12 54800.38 88888.00 2014-04-21 20:19:19.750 111 12448.92 41.12 54800.35 88888.00 2014-04-21 20:19:19.875 111 12448.83 41.12 54800.35 88888.00 2014-04-21 20:19:20.000 111 12448.80 41.12 54800.35 88888.00 2014-04-21 20:19:20.125 111 12448.83 41.15 54800.38 88888.00 2014-04-21 20:19:20.250 111 12448.90 41.15 54800.38 88888.00 2014-04-21 20:19:20.375 111 12448.92 41.17 54800.38 88888.00 2014-04-21 20:19:20.500 111 12448.92 41.17 54800.35 88888.00 2014-04-21 20:19:20.625 111 12448.90 41.17 54800.35 88888.00 2014-04-21 20:19:20.750 111 12448.90 41.15 54800.38 88888.00 2014-04-21 20:19:20.875 111 12448.92 41.15 54800.38 88888.00 2014-04-21 20:19:21.000 111 12448.90 41.20 54800.38 88888.00 2014-04-21 20:19:21.125 111 12448.85 41.20 54800.43 88888.00 2014-04-21 20:19:21.250 111 12448.85 41.23 54800.45 88888.00 2014-04-21 20:19:21.375 111 12448.90 41.25 54800.38 88888.00 2014-04-21 20:19:21.500 111 12448.88 41.25 54800.40 88888.00 2014-04-21 20:19:21.625 111 12448.83 41.23 54800.40 88888.00 2014-04-21 20:19:21.750 111 12448.80 41.23 54800.40 88888.00 2014-04-21 20:19:21.875 111 12448.80 41.25 54800.40 88888.00 2014-04-21 20:19:22.000 111 12448.80 41.27 54800.40 88888.00 2014-04-21 20:19:22.125 111 12448.83 41.27 54800.43 88888.00 2014-04-21 20:19:22.250 111 12448.85 41.25 54800.45 88888.00 2014-04-21 20:19:22.375 111 12448.85 41.27 54800.43 88888.00 2014-04-21 20:19:22.500 111 12448.83 41.27 54800.43 88888.00 2014-04-21 20:19:22.625 111 12448.77 41.30 54800.43 88888.00 2014-04-21 20:19:22.750 111 12448.75 41.25 54800.38 88888.00 2014-04-21 20:19:22.875 111 12448.70 41.33 54800.40 88888.00 2014-04-21 20:19:23.000 111 12448.73 41.33 54800.43 88888.00 2014-04-21 20:19:23.125 111 12448.80 41.30 54800.45 88888.00 2014-04-21 20:19:23.250 111 12448.80 41.30 54800.43 88888.00 2014-04-21 20:19:23.375 111 12448.77 41.30 54800.40 88888.00 2014-04-21 20:19:23.500 111 12448.77 41.33 54800.43 88888.00 2014-04-21 20:19:23.625 111 12448.83 41.33 54800.40 88888.00 2014-04-21 20:19:23.750 111 12448.83 41.35 54800.40 88888.00 2014-04-21 20:19:23.875 111 12448.85 41.38 54800.40 88888.00 2014-04-21 20:19:24.000 111 12448.83 41.35 54800.40 88888.00 2014-04-21 20:19:24.125 111 12448.80 41.35 54800.43 88888.00 2014-04-21 20:19:24.250 111 12448.73 41.38 54800.43 88888.00 2014-04-21 20:19:24.375 111 12448.73 41.40 54800.45 88888.00 2014-04-21 20:19:24.500 111 12448.73 41.40 54800.45 88888.00 2014-04-21 20:19:24.625 111 12448.75 41.40 54800.47 88888.00 2014-04-21 20:19:24.750 111 12448.73 41.38 54800.45 88888.00 2014-04-21 20:19:24.875 111 12448.73 41.40 54800.43 88888.00 2014-04-21 20:19:25.000 111 12448.83 41.38 54800.45 88888.00 2014-04-21 20:19:25.125 111 12448.85 41.38 54800.45 88888.00 2014-04-21 20:19:25.250 111 12448.80 41.42 54800.47 88888.00 2014-04-21 20:19:25.375 111 12448.77 41.45 54800.45 88888.00 2014-04-21 20:19:25.500 111 12448.77 41.42 54800.45 88888.00 2014-04-21 20:19:25.625 111 12448.70 41.38 54800.45 88888.00 2014-04-21 20:19:25.750 111 12448.62 41.40 54800.43 88888.00 2014-04-21 20:19:25.875 111 12448.73 41.42 54800.45 88888.00 2014-04-21 20:19:26.000 111 12448.70 41.42 54800.45 88888.00 2014-04-21 20:19:26.125 111 12448.60 41.45 54800.47 88888.00 2014-04-21 20:19:26.250 111 12448.58 41.42 54800.47 88888.00 2014-04-21 20:19:26.375 111 12448.70 41.45 54800.47 88888.00 2014-04-21 20:19:26.500 111 12448.75 41.48 54800.50 88888.00 2014-04-21 20:19:26.625 111 12448.67 41.48 54800.47 88888.00 2014-04-21 20:19:26.750 111 12448.65 41.48 54800.47 88888.00 2014-04-21 20:19:26.875 111 12448.65 41.48 54800.50 88888.00 2014-04-21 20:19:27.000 111 12448.65 41.48 54800.47 88888.00 2014-04-21 20:19:27.125 111 12448.65 41.50 54800.50 88888.00 2014-04-21 20:19:27.250 111 12448.62 41.48 54800.50 88888.00 2014-04-21 20:19:27.375 111 12448.62 41.48 54800.50 88888.00 2014-04-21 20:19:27.500 111 12448.70 41.52 54800.47 88888.00 2014-04-21 20:19:27.625 111 12448.67 41.50 54800.45 88888.00 2014-04-21 20:19:27.750 111 12448.55 41.50 54800.47 88888.00 2014-04-21 20:19:27.875 111 12448.50 41.52 54800.53 88888.00 2014-04-21 20:19:28.000 111 12448.50 41.52 54800.55 88888.00 2014-04-21 20:19:28.125 111 12448.52 41.50 54800.53 88888.00 2014-04-21 20:19:28.250 111 12448.48 41.48 54800.47 88888.00 2014-04-21 20:19:28.375 111 12448.48 41.48 54800.45 88888.00 2014-04-21 20:19:28.500 111 12448.45 41.45 54800.47 88888.00 2014-04-21 20:19:28.625 111 12448.48 41.48 54800.50 88888.00 2014-04-21 20:19:28.750 111 12448.52 41.50 54800.53 88888.00 2014-04-21 20:19:28.875 111 12448.52 41.50 54800.53 88888.00 2014-04-21 20:19:29.000 111 12448.55 41.50 54800.50 88888.00 2014-04-21 20:19:29.125 111 12448.58 41.48 54800.53 88888.00 2014-04-21 20:19:29.250 111 12448.60 41.50 54800.55 88888.00 2014-04-21 20:19:29.375 111 12448.62 41.52 54800.55 88888.00 2014-04-21 20:19:29.500 111 12448.58 41.52 54800.50 88888.00 2014-04-21 20:19:29.625 111 12448.55 41.52 54800.53 88888.00 2014-04-21 20:19:29.750 111 12448.58 41.52 54800.53 88888.00 2014-04-21 20:19:29.875 111 12448.60 41.55 54800.55 88888.00 2014-04-21 20:19:30.000 111 12448.65 41.60 54800.55 88888.00 2014-04-21 20:19:30.125 111 12448.62 41.58 54800.50 88888.00 2014-04-21 20:19:30.250 111 12448.55 41.58 54800.53 88888.00 2014-04-21 20:19:30.375 111 12448.50 41.58 54800.55 88888.00 2014-04-21 20:19:30.500 111 12448.48 41.52 54800.53 88888.00 2014-04-21 20:19:30.625 111 12448.50 41.55 54800.53 88888.00 2014-04-21 20:19:30.750 111 12448.58 41.55 54800.50 88888.00 2014-04-21 20:19:30.875 111 12448.62 41.55 54800.53 88888.00 2014-04-21 20:19:31.000 111 12448.60 41.58 54800.50 88888.00 2014-04-21 20:19:31.125 111 12448.58 41.52 54800.53 88888.00 2014-04-21 20:19:31.250 111 12448.50 41.55 54800.53 88888.00 2014-04-21 20:19:31.375 111 12448.50 41.55 54800.50 88888.00 2014-04-21 20:19:31.500 111 12448.45 41.55 54800.53 88888.00 2014-04-21 20:19:31.625 111 12448.42 41.58 54800.55 88888.00 2014-04-21 20:19:31.750 111 12448.40 41.55 54800.55 88888.00 2014-04-21 20:19:31.875 111 12448.42 41.52 54800.55 88888.00 2014-04-21 20:19:32.000 111 12448.40 41.52 54800.53 88888.00 2014-04-21 20:19:32.125 111 12448.40 41.55 54800.57 88888.00 2014-04-21 20:19:32.250 111 12448.48 41.55 54800.57 88888.00 2014-04-21 20:19:32.375 111 12448.45 41.55 54800.55 88888.00 2014-04-21 20:19:32.500 111 12448.45 41.55 54800.55 88888.00 2014-04-21 20:19:32.625 111 12448.48 41.52 54800.55 88888.00 2014-04-21 20:19:32.750 111 12448.52 41.55 54800.53 88888.00 2014-04-21 20:19:32.875 111 12448.52 41.55 54800.55 88888.00 2014-04-21 20:19:33.000 111 12448.45 41.55 54800.57 88888.00 2014-04-21 20:19:33.125 111 12448.42 41.55 54800.57 88888.00 2014-04-21 20:19:33.250 111 12448.48 41.55 54800.57 88888.00 2014-04-21 20:19:33.375 111 12448.45 41.58 54800.57 88888.00 2014-04-21 20:19:33.500 111 12448.42 41.55 54800.55 88888.00 2014-04-21 20:19:33.625 111 12448.40 41.55 54800.55 88888.00 2014-04-21 20:19:33.750 111 12448.42 41.55 54800.53 88888.00 2014-04-21 20:19:33.875 111 12448.38 41.58 54800.55 88888.00 2014-04-21 20:19:34.000 111 12448.35 41.60 54800.53 88888.00 2014-04-21 20:19:34.125 111 12448.35 41.55 54800.55 88888.00 2014-04-21 20:19:34.250 111 12448.35 41.55 54800.57 88888.00 2014-04-21 20:19:34.375 111 12448.42 41.55 54800.55 88888.00 2014-04-21 20:19:34.500 111 12448.45 41.55 54800.53 88888.00 2014-04-21 20:19:34.625 111 12448.45 41.52 54800.50 88888.00 2014-04-21 20:19:34.750 111 12448.45 41.52 54800.50 88888.00 2014-04-21 20:19:34.875 111 12448.45 41.52 54800.47 88888.00 2014-04-21 20:19:35.000 111 12448.40 41.55 54800.50 88888.00 2014-04-21 20:19:35.125 111 12448.45 41.58 54800.55 88888.00 2014-04-21 20:19:35.250 111 12448.45 41.58 54800.57 88888.00 2014-04-21 20:19:35.375 111 12448.48 41.52 54800.55 88888.00 2014-04-21 20:19:35.500 111 12448.42 41.55 54800.55 88888.00 2014-04-21 20:19:35.625 111 12448.35 41.58 54800.60 88888.00 2014-04-21 20:19:35.750 111 12448.35 41.52 54800.57 88888.00 2014-04-21 20:19:35.875 111 12448.33 41.52 54800.60 88888.00 2014-04-21 20:19:36.000 111 12448.33 41.55 54800.57 88888.00 2014-04-21 20:19:36.125 111 12448.33 41.55 54800.60 88888.00 2014-04-21 20:19:36.250 111 12448.30 41.52 54800.60 88888.00 2014-04-21 20:19:36.375 111 12448.30 41.55 54800.57 88888.00 2014-04-21 20:19:36.500 111 12448.27 41.55 54800.60 88888.00 2014-04-21 20:19:36.625 111 12448.27 41.58 54800.57 88888.00 2014-04-21 20:19:36.750 111 12448.25 41.58 54800.57 88888.00 2014-04-21 20:19:36.875 111 12448.25 41.55 54800.57 88888.00 2014-04-21 20:19:37.000 111 12448.30 41.58 54800.57 88888.00 2014-04-21 20:19:37.125 111 12448.27 41.58 54800.60 88888.00 2014-04-21 20:19:37.250 111 12448.30 41.60 54800.62 88888.00 2014-04-21 20:19:37.375 111 12448.33 41.60 54800.65 88888.00 2014-04-21 20:19:37.500 111 12448.30 41.58 54800.65 88888.00 2014-04-21 20:19:37.625 111 12448.23 41.58 54800.62 88888.00 2014-04-21 20:19:37.750 111 12448.23 41.58 54800.65 88888.00 2014-04-21 20:19:37.875 111 12448.20 41.58 54800.62 88888.00 2014-04-21 20:19:38.000 111 12448.23 41.60 54800.62 88888.00 2014-04-21 20:19:38.125 111 12448.27 41.60 54800.62 88888.00 2014-04-21 20:19:38.250 111 12448.35 41.58 54800.57 88888.00 2014-04-21 20:19:38.375 111 12448.38 41.60 54800.57 88888.00 2014-04-21 20:19:38.500 111 12448.35 41.58 54800.57 88888.00 2014-04-21 20:19:38.625 111 12448.38 41.52 54800.55 88888.00 2014-04-21 20:19:38.750 111 12448.40 41.52 54800.55 88888.00 2014-04-21 20:19:38.875 111 12448.35 41.58 54800.57 88888.00 2014-04-21 20:19:39.000 111 12448.35 41.58 54800.57 88888.00 2014-04-21 20:19:39.125 111 12448.38 41.60 54800.57 88888.00 2014-04-21 20:19:39.250 111 12448.35 41.55 54800.57 88888.00 2014-04-21 20:19:39.375 111 12448.33 41.55 54800.55 88888.00 2014-04-21 20:19:39.500 111 12448.30 41.55 54800.57 88888.00 2014-04-21 20:19:39.625 111 12448.30 41.58 54800.60 88888.00 2014-04-21 20:19:39.750 111 12448.33 41.58 54800.60 88888.00 2014-04-21 20:19:39.875 111 12448.33 41.58 54800.55 88888.00 2014-04-21 20:19:40.000 111 12448.40 41.58 54800.57 88888.00 2014-04-21 20:19:40.125 111 12448.48 41.55 54800.60 88888.00 2014-04-21 20:19:40.250 111 12448.45 41.55 54800.57 88888.00 2014-04-21 20:19:40.375 111 12448.48 41.55 54800.57 88888.00 2014-04-21 20:19:40.500 111 12448.48 41.55 54800.57 88888.00 2014-04-21 20:19:40.625 111 12448.55 41.60 54800.57 88888.00 2014-04-21 20:19:40.750 111 12448.50 41.60 54800.60 88888.00 2014-04-21 20:19:40.875 111 12448.38 41.58 54800.60 88888.00 2014-04-21 20:19:41.000 111 12448.33 41.58 54800.57 88888.00 2014-04-21 20:19:41.125 111 12448.35 41.60 54800.57 88888.00 2014-04-21 20:19:41.250 111 12448.33 41.55 54800.57 88888.00 2014-04-21 20:19:41.375 111 12448.35 41.58 54800.57 88888.00 2014-04-21 20:19:41.500 111 12448.33 41.60 54800.60 88888.00 2014-04-21 20:19:41.625 111 12448.33 41.58 54800.60 88888.00 2014-04-21 20:19:41.750 111 12448.40 41.60 54800.62 88888.00 2014-04-21 20:19:41.875 111 12448.40 41.58 54800.62 88888.00 2014-04-21 20:19:42.000 111 12448.38 41.58 54800.57 88888.00 2014-04-21 20:19:42.125 111 12448.35 41.58 54800.57 88888.00 2014-04-21 20:19:42.250 111 12448.27 41.58 54800.57 88888.00 2014-04-21 20:19:42.375 111 12448.27 41.58 54800.57 88888.00 2014-04-21 20:19:42.500 111 12448.33 41.55 54800.60 88888.00 2014-04-21 20:19:42.625 111 12448.33 41.58 54800.60 88888.00 2014-04-21 20:19:42.750 111 12448.33 41.55 54800.60 88888.00 2014-04-21 20:19:42.875 111 12448.30 41.58 54800.62 88888.00 2014-04-21 20:19:43.000 111 12448.27 41.60 54800.62 88888.00 2014-04-21 20:19:43.125 111 12448.33 41.58 54800.62 88888.00 2014-04-21 20:19:43.250 111 12448.33 41.58 54800.60 88888.00 2014-04-21 20:19:43.375 111 12448.35 41.60 54800.57 88888.00 2014-04-21 20:19:43.500 111 12448.35 41.58 54800.57 88888.00 2014-04-21 20:19:43.625 111 12448.27 41.58 54800.62 88888.00 2014-04-21 20:19:43.750 111 12448.27 41.58 54800.62 88888.00 2014-04-21 20:19:43.875 111 12448.33 41.58 54800.60 88888.00 2014-04-21 20:19:44.000 111 12448.35 41.58 54800.57 88888.00 2014-04-21 20:19:44.125 111 12448.35 41.60 54800.60 88888.00 2014-04-21 20:19:44.250 111 12448.27 41.60 54800.65 88888.00 2014-04-21 20:19:44.375 111 12448.27 41.62 54800.65 88888.00 2014-04-21 20:19:44.500 111 12448.25 41.60 54800.65 88888.00 2014-04-21 20:19:44.625 111 12448.30 41.58 54800.65 88888.00 2014-04-21 20:19:44.750 111 12448.35 41.58 54800.62 88888.00 2014-04-21 20:19:44.875 111 12448.25 41.60 54800.65 88888.00 2014-04-21 20:19:45.000 111 12448.23 41.58 54800.62 88888.00 2014-04-21 20:19:45.125 111 12448.17 41.55 54800.60 88888.00 2014-04-21 20:19:45.250 111 12448.17 41.58 54800.62 88888.00 2014-04-21 20:19:45.375 111 12448.17 41.60 54800.60 88888.00 2014-04-21 20:19:45.500 111 12448.17 41.60 54800.57 88888.00 2014-04-21 20:19:45.625 111 12448.20 41.58 54800.60 88888.00 2014-04-21 20:19:45.750 111 12448.17 41.58 54800.60 88888.00 2014-04-21 20:19:45.875 111 12448.17 41.58 54800.62 88888.00 2014-04-21 20:19:46.000 111 12448.12 41.58 54800.57 88888.00 2014-04-21 20:19:46.125 111 12448.12 41.58 54800.57 88888.00 2014-04-21 20:19:46.250 111 12448.20 41.60 54800.60 88888.00 2014-04-21 20:19:46.375 111 12448.23 41.60 54800.60 88888.00 2014-04-21 20:19:46.500 111 12448.25 41.55 54800.60 88888.00 2014-04-21 20:19:46.625 111 12448.25 41.55 54800.57 88888.00 2014-04-21 20:19:46.750 111 12448.20 41.55 54800.60 88888.00 2014-04-21 20:19:46.875 111 12448.17 41.60 54800.60 88888.00 2014-04-21 20:19:47.000 111 12448.15 41.60 54800.60 88888.00 2014-04-21 20:19:47.125 111 12448.15 41.55 54800.60 88888.00 2014-04-21 20:19:47.250 111 12448.20 41.50 54800.57 88888.00 2014-04-21 20:19:47.375 111 12448.23 41.52 54800.57 88888.00 2014-04-21 20:19:47.500 111 12448.23 41.58 54800.62 88888.00 2014-04-21 20:19:47.625 111 12448.23 41.58 54800.62 88888.00 2014-04-21 20:19:47.750 111 12448.20 41.58 54800.62 88888.00 2014-04-21 20:19:47.875 111 12448.17 41.52 54800.57 88888.00 2014-04-21 20:19:48.000 111 12448.15 41.52 54800.57 88888.00 2014-04-21 20:19:48.125 111 12448.17 41.55 54800.60 88888.00 2014-04-21 20:19:48.250 111 12448.23 41.55 54800.60 88888.00 2014-04-21 20:19:48.375 111 12448.20 41.58 54800.60 88888.00 2014-04-21 20:19:48.500 111 12448.15 41.50 54800.57 88888.00 2014-04-21 20:19:48.625 111 12448.17 41.48 54800.55 88888.00 2014-04-21 20:19:48.750 111 12448.15 41.45 54800.57 88888.00 2014-04-21 20:19:48.875 111 12448.10 41.45 54800.57 88888.00 2014-04-21 20:19:49.000 111 12448.10 41.45 54800.60 88888.00 2014-04-21 20:19:49.125 111 12448.12 41.45 54800.62 88888.00 2014-04-21 20:19:49.250 111 12448.17 41.45 54800.62 88888.00 2014-04-21 20:19:49.375 111 12448.15 41.45 54800.62 88888.00 2014-04-21 20:19:49.500 111 12448.08 41.48 54800.57 88888.00 2014-04-21 20:19:49.625 111 12448.10 41.50 54800.60 88888.00 2014-04-21 20:19:49.750 111 12448.15 41.50 54800.62 88888.00 2014-04-21 20:19:49.875 111 12448.15 41.48 54800.62 88888.00 2014-04-21 20:19:50.000 111 12448.08 41.45 54800.62 88888.00 2014-04-21 20:19:50.125 111 12448.08 41.45 54800.60 88888.00 2014-04-21 20:19:50.250 111 12448.05 41.42 54800.60 88888.00 2014-04-21 20:19:50.375 111 12448.15 41.45 54800.62 88888.00 2014-04-21 20:19:50.500 111 12448.20 41.48 54800.65 88888.00 2014-04-21 20:19:50.625 111 12448.20 41.48 54800.65 88888.00 2014-04-21 20:19:50.750 111 12448.17 41.45 54800.62 88888.00 2014-04-21 20:19:50.875 111 12448.12 41.42 54800.65 88888.00 2014-04-21 20:19:51.000 111 12448.12 41.40 54800.65 88888.00 2014-04-21 20:19:51.125 111 12448.08 41.42 54800.68 88888.00 2014-04-21 20:19:51.250 111 12448.02 41.45 54800.68 88888.00 2014-04-21 20:19:51.375 111 12448.08 41.45 54800.68 88888.00 2014-04-21 20:19:51.500 111 12448.10 41.45 54800.68 88888.00 2014-04-21 20:19:51.625 111 12448.08 41.42 54800.68 88888.00 2014-04-21 20:19:51.750 111 12448.08 41.42 54800.68 88888.00 2014-04-21 20:19:51.875 111 12448.05 41.45 54800.70 88888.00 2014-04-21 20:19:52.000 111 12448.10 41.42 54800.65 88888.00 2014-04-21 20:19:52.125 111 12448.17 41.42 54800.65 88888.00 2014-04-21 20:19:52.250 111 12448.12 41.42 54800.65 88888.00 2014-04-21 20:19:52.375 111 12448.10 41.45 54800.65 88888.00 2014-04-21 20:19:52.500 111 12448.08 41.42 54800.62 88888.00 2014-04-21 20:19:52.625 111 12448.08 41.42 54800.65 88888.00 2014-04-21 20:19:52.750 111 12448.05 41.45 54800.68 88888.00 2014-04-21 20:19:52.875 111 12448.00 41.45 54800.65 88888.00 2014-04-21 20:19:53.000 111 12448.02 41.45 54800.65 88888.00 2014-04-21 20:19:53.125 111 12448.08 41.42 54800.65 88888.00 2014-04-21 20:19:53.250 111 12448.05 41.42 54800.68 88888.00 2014-04-21 20:19:53.375 111 12448.05 41.42 54800.65 88888.00 2014-04-21 20:19:53.500 111 12448.08 41.45 54800.65 88888.00 2014-04-21 20:19:53.625 111 12448.10 41.42 54800.65 88888.00 2014-04-21 20:19:53.750 111 12448.08 41.42 54800.65 88888.00 2014-04-21 20:19:53.875 111 12448.10 41.48 54800.65 88888.00 2014-04-21 20:19:54.000 111 12448.12 41.45 54800.68 88888.00 2014-04-21 20:19:54.125 111 12448.05 41.45 54800.65 88888.00 2014-04-21 20:19:54.250 111 12447.98 41.42 54800.68 88888.00 2014-04-21 20:19:54.375 111 12448.00 41.48 54800.68 88888.00 2014-04-21 20:19:54.500 111 12448.00 41.48 54800.68 88888.00 2014-04-21 20:19:54.625 111 12448.00 41.48 54800.70 88888.00 2014-04-21 20:19:54.750 111 12448.05 41.48 54800.68 88888.00 2014-04-21 20:19:54.875 111 12448.10 41.45 54800.65 88888.00 2014-04-21 20:19:55.000 111 12448.10 41.45 54800.65 88888.00 2014-04-21 20:19:55.125 111 12448.05 41.48 54800.65 88888.00 2014-04-21 20:19:55.250 111 12447.95 41.45 54800.68 88888.00 2014-04-21 20:19:55.375 111 12447.98 41.48 54800.68 88888.00 2014-04-21 20:19:55.500 111 12448.05 41.48 54800.72 88888.00 2014-04-21 20:19:55.625 111 12448.10 41.50 54800.72 88888.00 2014-04-21 20:19:55.750 111 12448.10 41.48 54800.68 88888.00 2014-04-21 20:19:55.875 111 12448.08 41.45 54800.68 88888.00 2014-04-21 20:19:56.000 111 12448.05 41.42 54800.68 88888.00 2014-04-21 20:19:56.125 111 12448.02 41.40 54800.70 88888.00 2014-04-21 20:19:56.250 111 12448.00 41.42 54800.72 88888.00 2014-04-21 20:19:56.375 111 12448.00 41.42 54800.70 88888.00 2014-04-21 20:19:56.500 111 12448.02 41.45 54800.70 88888.00 2014-04-21 20:19:56.625 111 12448.02 41.42 54800.68 88888.00 2014-04-21 20:19:56.750 111 12448.05 41.42 54800.68 88888.00 2014-04-21 20:19:56.875 111 12448.02 41.42 54800.68 88888.00 2014-04-21 20:19:57.000 111 12448.08 41.42 54800.68 88888.00 2014-04-21 20:19:57.125 111 12447.98 41.45 54800.70 88888.00 2014-04-21 20:19:57.250 111 12447.92 41.40 54800.65 88888.00 2014-04-21 20:19:57.375 111 12447.95 41.38 54800.65 88888.00 2014-04-21 20:19:57.500 111 12447.98 41.40 54800.65 88888.00 2014-04-21 20:19:57.625 111 12448.00 41.42 54800.65 88888.00 2014-04-21 20:19:57.750 111 12448.02 41.42 54800.68 88888.00 2014-04-21 20:19:57.875 111 12448.00 41.42 54800.68 88888.00 2014-04-21 20:19:58.000 111 12448.02 41.42 54800.68 88888.00 2014-04-21 20:19:58.125 111 12448.05 41.42 54800.70 88888.00 2014-04-21 20:19:58.250 111 12448.02 41.40 54800.70 88888.00 2014-04-21 20:19:58.375 111 12447.98 41.40 54800.68 88888.00 2014-04-21 20:19:58.500 111 12447.92 41.38 54800.68 88888.00 2014-04-21 20:19:58.625 111 12447.90 41.38 54800.70 88888.00 2014-04-21 20:19:58.750 111 12447.90 41.40 54800.68 88888.00 2014-04-21 20:19:58.875 111 12447.98 41.40 54800.68 88888.00 2014-04-21 20:19:59.000 111 12448.05 41.40 54800.68 88888.00 2014-04-21 20:19:59.125 111 12448.08 41.40 54800.68 88888.00 2014-04-21 20:19:59.250 111 12448.00 41.38 54800.65 88888.00 2014-04-21 20:19:59.375 111 12448.00 41.35 54800.65 88888.00 2014-04-21 20:19:59.500 111 12447.98 41.35 54800.65 88888.00 2014-04-21 20:19:59.625 111 12447.98 41.38 54800.65 88888.00 2014-04-21 20:19:59.750 111 12447.98 41.38 54800.62 88888.00 2014-04-21 20:19:59.875 111 12447.98 41.38 54800.62 88888.00 2014-04-21 20:20:00.000 111 12447.98 41.35 54800.62 88888.00 2014-04-21 20:20:00.125 111 12448.02 41.38 54800.62 88888.00 2014-04-21 20:20:00.250 111 12448.05 41.33 54800.62 88888.00 2014-04-21 20:20:00.375 111 12448.08 41.33 54800.62 88888.00 2014-04-21 20:20:00.500 111 12448.08 41.38 54800.65 88888.00 2014-04-21 20:20:00.625 111 12448.05 41.38 54800.65 88888.00 2014-04-21 20:20:00.750 111 12448.05 41.38 54800.65 88888.00 2014-04-21 20:20:00.875 111 12448.08 41.35 54800.65 88888.00 2014-04-21 20:20:01.000 111 12448.08 41.30 54800.65 88888.00 2014-04-21 20:20:01.125 111 12448.08 41.33 54800.65 88888.00 2014-04-21 20:20:01.250 111 12448.08 41.33 54800.62 88888.00 2014-04-21 20:20:01.375 111 12448.02 41.35 54800.62 88888.00 2014-04-21 20:20:01.500 111 12448.02 41.33 54800.65 88888.00 2014-04-21 20:20:01.625 111 12448.08 41.30 54800.62 88888.00 2014-04-21 20:20:01.750 111 12448.08 41.30 54800.60 88888.00 2014-04-21 20:20:01.875 111 12448.02 41.27 54800.60 88888.00 2014-04-21 20:20:02.000 111 12448.08 41.30 54800.57 88888.00 2014-04-21 20:20:02.125 111 12448.12 41.27 54800.62 88888.00 2014-04-21 20:20:02.250 111 12448.12 41.23 54800.65 88888.00 2014-04-21 20:20:02.375 111 12448.20 41.25 54800.62 88888.00 2014-04-21 20:20:02.500 111 12448.17 41.30 54800.60 88888.00 2014-04-21 20:20:02.625 111 12448.12 41.33 54800.60 88888.00 2014-04-21 20:20:02.750 111 12448.12 41.30 54800.65 88888.00 2014-04-21 20:20:02.875 111 12448.10 41.27 54800.60 88888.00 2014-04-21 20:20:03.000 111 12448.02 41.27 54800.62 88888.00 2014-04-21 20:20:03.125 111 12448.02 41.33 54800.62 88888.00 2014-04-21 20:20:03.250 111 12448.08 41.30 54800.62 88888.00 2014-04-21 20:20:03.375 111 12448.08 41.30 54800.65 88888.00 2014-04-21 20:20:03.500 111 12448.10 41.33 54800.62 88888.00 2014-04-21 20:20:03.625 111 12448.15 41.33 54800.65 88888.00 2014-04-21 20:20:03.750 111 12448.20 41.27 54800.62 88888.00 2014-04-21 20:20:03.875 111 12448.20 41.25 54800.62 88888.00 2014-04-21 20:20:04.000 111 12448.15 41.25 54800.62 88888.00 2014-04-21 20:20:04.125 111 12448.10 41.23 54800.62 88888.00 2014-04-21 20:20:04.250 111 12448.15 41.23 54800.60 88888.00 2014-04-21 20:20:04.375 111 12448.23 41.25 54800.57 88888.00 2014-04-21 20:20:04.500 111 12448.20 41.25 54800.60 88888.00 2014-04-21 20:20:04.625 111 12448.15 41.25 54800.62 88888.00 2014-04-21 20:20:04.750 111 12448.12 41.27 54800.60 88888.00 2014-04-21 20:20:04.875 111 12448.15 41.25 54800.60 88888.00 2014-04-21 20:20:05.000 111 12448.15 41.23 54800.60 88888.00 2014-04-21 20:20:05.125 111 12448.15 41.23 54800.60 88888.00 2014-04-21 20:20:05.250 111 12448.25 41.25 54800.57 88888.00 2014-04-21 20:20:05.375 111 12448.27 41.25 54800.53 88888.00 2014-04-21 20:20:05.500 111 12448.23 41.23 54800.55 88888.00 2014-04-21 20:20:05.625 111 12448.25 41.25 54800.55 88888.00 2014-04-21 20:20:05.750 111 12448.23 41.23 54800.57 88888.00 2014-04-21 20:20:05.875 111 12448.23 41.23 54800.57 88888.00 2014-04-21 20:20:06.000 111 12448.30 41.23 54800.57 88888.00 2014-04-21 20:20:06.125 111 12448.30 41.23 54800.57 88888.00 2014-04-21 20:20:06.250 111 12448.27 41.23 54800.57 88888.00 2014-04-21 20:20:06.375 111 12448.27 41.25 54800.60 88888.00 2014-04-21 20:20:06.500 111 12448.23 41.23 54800.62 88888.00 2014-04-21 20:20:06.625 111 12448.23 41.20 54800.60 88888.00 2014-04-21 20:20:06.750 111 12448.27 41.20 54800.60 88888.00 2014-04-21 20:20:06.875 111 12448.35 41.23 54800.60 88888.00 2014-04-21 20:20:07.000 111 12448.35 41.25 54800.62 88888.00 2014-04-21 20:20:07.125 111 12448.38 41.23 54800.57 88888.00 2014-04-21 20:20:07.250 111 12448.35 41.20 54800.57 88888.00 2014-04-21 20:20:07.375 111 12448.33 41.20 54800.60 88888.00 2014-04-21 20:20:07.500 111 12448.25 41.20 54800.57 88888.00 2014-04-21 20:20:07.625 111 12448.25 41.17 54800.55 88888.00 2014-04-21 20:20:07.750 111 12448.30 41.15 54800.53 88888.00 2014-04-21 20:20:07.875 111 12448.27 41.20 54800.53 88888.00 2014-04-21 20:20:08.000 111 12448.25 41.17 54800.55 88888.00 2014-04-21 20:20:08.125 111 12448.27 41.17 54800.57 88888.00 2014-04-21 20:20:08.250 111 12448.27 41.23 54800.55 88888.00 2014-04-21 20:20:08.375 111 12448.33 41.20 54800.55 88888.00 2014-04-21 20:20:08.500 111 12448.30 41.20 54800.55 88888.00 2014-04-21 20:20:08.625 111 12448.35 41.17 54800.57 88888.00 2014-04-21 20:20:08.750 111 12448.42 41.15 54800.60 88888.00 2014-04-21 20:20:08.875 111 12448.48 41.17 54800.57 88888.00 2014-04-21 20:20:09.000 111 12448.50 41.17 54800.60 88888.00 2014-04-21 20:20:09.125 111 12448.40 41.15 54800.60 88888.00 2014-04-21 20:20:09.250 111 12448.40 41.17 54800.60 88888.00 2014-04-21 20:20:09.375 111 12448.50 41.15 54800.55 88888.00 2014-04-21 20:20:09.500 111 12448.52 41.15 54800.57 88888.00 2014-04-21 20:20:09.625 111 12448.45 41.12 54800.55 88888.00 2014-04-21 20:20:09.750 111 12448.35 41.12 54800.55 88888.00 2014-04-21 20:20:09.875 111 12448.35 41.17 54800.55 88888.00 2014-04-21 20:20:10.000 111 12448.38 41.17 54800.57 88888.00 2014-04-21 20:20:10.125 111 12448.42 41.15 54800.55 88888.00 2014-04-21 20:20:10.250 111 12448.40 41.08 54800.55 88888.00 2014-04-21 20:20:10.375 111 12448.45 41.12 54800.57 88888.00 2014-04-21 20:20:10.500 111 12448.45 41.12 54800.57 88888.00 2014-04-21 20:20:10.625 111 12448.40 41.10 54800.57 88888.00 2014-04-21 20:20:10.750 111 12448.40 41.12 54800.57 88888.00 2014-04-21 20:20:10.875 111 12448.42 41.10 54800.57 88888.00 2014-04-21 20:20:11.000 111 12448.45 41.10 54800.55 88888.00 2014-04-21 20:20:11.125 111 12448.50 41.10 54800.55 88888.00 2014-04-21 20:20:11.250 111 12448.52 41.05 54800.55 88888.00 2014-04-21 20:20:11.375 111 12448.52 41.05 54800.55 88888.00 2014-04-21 20:20:11.500 111 12448.58 41.08 54800.55 88888.00 2014-04-21 20:20:11.625 111 12448.58 41.02 54800.57 88888.00 2014-04-21 20:20:11.750 111 12448.55 41.08 54800.55 88888.00 2014-04-21 20:20:11.875 111 12448.58 41.05 54800.55 88888.00 2014-04-21 20:20:12.000 111 12448.65 41.05 54800.55 88888.00 2014-04-21 20:20:12.125 111 12448.67 41.02 54800.53 88888.00 2014-04-21 20:20:12.250 111 12448.67 41.05 54800.53 88888.00 2014-04-21 20:20:12.375 111 12448.62 41.10 54800.53 88888.00 2014-04-21 20:20:12.500 111 12448.52 41.10 54800.53 88888.00 2014-04-21 20:20:12.625 111 12448.55 41.08 54800.55 88888.00 2014-04-21 20:20:12.750 111 12448.62 41.02 54800.53 88888.00 2014-04-21 20:20:12.875 111 12448.62 41.00 54800.53 88888.00 2014-04-21 20:20:13.000 111 12448.65 41.05 54800.53 88888.00 2014-04-21 20:20:13.125 111 12448.70 41.08 54800.55 88888.00 2014-04-21 20:20:13.250 111 12448.67 41.00 54800.53 88888.00 2014-04-21 20:20:13.375 111 12448.60 41.02 54800.53 88888.00 2014-04-21 20:20:13.500 111 12448.62 41.02 54800.53 88888.00 2014-04-21 20:20:13.625 111 12448.70 41.02 54800.53 88888.00 2014-04-21 20:20:13.750 111 12448.70 41.08 54800.53 88888.00 2014-04-21 20:20:13.875 111 12448.62 41.05 54800.53 88888.00 2014-04-21 20:20:14.000 111 12448.60 41.02 54800.53 88888.00 2014-04-21 20:20:14.125 111 12448.65 41.02 54800.53 88888.00 2014-04-21 20:20:14.250 111 12448.65 41.02 54800.53 88888.00 2014-04-21 20:20:14.375 111 12448.62 41.02 54800.50 88888.00 2014-04-21 20:20:14.500 111 12448.65 41.08 54800.50 88888.00 2014-04-21 20:20:14.625 111 12448.67 41.05 54800.50 88888.00 2014-04-21 20:20:14.750 111 12448.67 41.05 54800.55 88888.00 2014-04-21 20:20:14.875 111 12448.62 41.02 54800.55 88888.00 2014-04-21 20:20:15.000 111 12448.65 41.05 54800.53 88888.00 2014-04-21 20:20:15.125 111 12448.67 41.02 54800.50 88888.00 2014-04-21 20:20:15.250 111 12448.62 41.02 54800.50 88888.00 2014-04-21 20:20:15.375 111 12448.55 41.00 54800.50 88888.00 2014-04-21 20:20:15.500 111 12448.55 40.98 54800.50 88888.00 2014-04-21 20:20:15.625 111 12448.58 40.98 54800.47 88888.00 2014-04-21 20:20:15.750 111 12448.62 40.98 54800.47 88888.00 2014-04-21 20:20:15.875 111 12448.67 40.98 54800.50 88888.00 2014-04-21 20:20:16.000 111 12448.67 41.00 54800.47 88888.00 2014-04-21 20:20:16.125 111 12448.70 41.02 54800.47 88888.00 2014-04-21 20:20:16.250 111 12448.65 40.98 54800.50 88888.00 2014-04-21 20:20:16.375 111 12448.67 41.00 54800.50 88888.00 2014-04-21 20:20:16.500 111 12448.73 41.02 54800.50 88888.00 2014-04-21 20:20:16.625 111 12448.77 41.00 54800.47 88888.00 2014-04-21 20:20:16.750 111 12448.77 40.95 54800.50 88888.00 2014-04-21 20:20:16.875 111 12448.75 40.92 54800.47 88888.00 2014-04-21 20:20:17.000 111 12448.75 40.92 54800.47 88888.00 2014-04-21 20:20:17.125 111 12448.75 40.95 54800.47 88888.00 2014-04-21 20:20:17.250 111 12448.73 40.95 54800.45 88888.00 2014-04-21 20:20:17.375 111 12448.77 40.95 54800.47 88888.00 2014-04-21 20:20:17.500 111 12448.73 40.92 54800.47 88888.00 2014-04-21 20:20:17.625 111 12448.75 40.90 54800.47 88888.00 2014-04-21 20:20:17.750 111 12448.80 40.92 54800.45 88888.00 2014-04-21 20:20:17.875 111 12448.88 40.92 54800.47 88888.00 2014-04-21 20:20:18.000 111 12448.88 40.92 54800.45 88888.00 2014-04-21 20:20:18.125 111 12448.85 40.92 54800.45 88888.00 2014-04-21 20:20:18.250 111 12448.80 40.88 54800.47 88888.00 2014-04-21 20:20:18.375 111 12448.85 40.90 54800.50 88888.00 2014-04-21 20:20:18.500 111 12448.88 40.88 54800.47 88888.00 2014-04-21 20:20:18.625 111 12448.88 40.90 54800.47 88888.00 2014-04-21 20:20:18.750 111 12448.88 40.92 54800.47 88888.00 2014-04-21 20:20:18.875 111 12448.90 40.92 54800.43 88888.00 2014-04-21 20:20:19.000 111 12448.90 40.92 54800.45 88888.00 2014-04-21 20:20:19.125 111 12448.90 40.90 54800.47 88888.00 2014-04-21 20:20:19.250 111 12448.88 40.88 54800.47 88888.00 2014-04-21 20:20:19.375 111 12448.90 40.88 54800.45 88888.00 2014-04-21 20:20:19.500 111 12448.88 40.85 54800.45 88888.00 2014-04-21 20:20:19.625 111 12448.88 40.90 54800.47 88888.00 2014-04-21 20:20:19.750 111 12448.90 40.88 54800.47 88888.00 2014-04-21 20:20:19.875 111 12448.98 40.85 54800.45 88888.00 2014-04-21 20:20:20.000 111 12449.00 40.88 54800.43 88888.00 2014-04-21 20:20:20.125 111 12449.02 40.90 54800.45 88888.00 2014-04-21 20:20:20.250 111 12449.02 40.90 54800.47 88888.00 2014-04-21 20:20:20.375 111 12449.00 40.88 54800.45 88888.00 2014-04-21 20:20:20.500 111 12449.05 40.85 54800.43 88888.00 2014-04-21 20:20:20.625 111 12449.05 40.85 54800.43 88888.00 2014-04-21 20:20:20.750 111 12449.08 40.88 54800.45 88888.00 2014-04-21 20:20:20.875 111 12449.15 40.85 54800.45 88888.00 2014-04-21 20:20:21.000 111 12449.10 40.83 54800.40 88888.00 2014-04-21 20:20:21.125 111 12449.05 40.88 54800.43 88888.00 2014-04-21 20:20:21.250 111 12449.02 40.80 54800.43 88888.00 2014-04-21 20:20:21.375 111 12449.12 40.85 54800.43 88888.00 2014-04-21 20:20:21.500 111 12449.12 40.83 54800.43 88888.00 2014-04-21 20:20:21.625 111 12449.15 40.83 54800.45 88888.00 2014-04-21 20:20:21.750 111 12449.15 40.83 54800.43 88888.00 2014-04-21 20:20:21.875 111 12449.15 40.80 54800.43 88888.00 2014-04-21 20:20:22.000 111 12449.20 40.83 54800.40 88888.00 2014-04-21 20:20:22.125 111 12449.25 40.83 54800.40 88888.00 2014-04-21 20:20:22.250 111 12449.25 40.80 54800.40 88888.00 2014-04-21 20:20:22.375 111 12449.27 40.80 54800.40 88888.00 2014-04-21 20:20:22.500 111 12449.30 40.83 54800.38 88888.00 2014-04-21 20:20:22.625 111 12449.30 40.83 54800.43 88888.00 2014-04-21 20:20:22.750 111 12449.30 40.80 54800.40 88888.00 2014-04-21 20:20:22.875 111 12449.33 40.83 54800.40 88888.00 2014-04-21 20:20:23.000 111 12449.42 40.80 54800.38 88888.00 2014-04-21 20:20:23.125 111 12449.40 40.80 54800.38 88888.00 2014-04-21 20:20:23.250 111 12449.35 40.80 54800.38 88888.00 2014-04-21 20:20:23.375 111 12449.40 40.80 54800.40 88888.00 2014-04-21 20:20:23.500 111 12449.40 40.83 54800.35 88888.00 2014-04-21 20:20:23.625 111 12449.42 40.80 54800.38 88888.00 2014-04-21 20:20:23.750 111 12449.48 40.80 54800.38 88888.00 2014-04-21 20:20:23.875 111 12449.52 40.83 54800.35 88888.00 2014-04-21 20:20:24.000 111 12449.52 40.83 54800.32 88888.00 2014-04-21 20:20:24.125 111 12449.52 40.80 54800.38 88888.00 2014-04-21 20:20:24.250 111 12449.58 40.83 54800.38 88888.00 2014-04-21 20:20:24.375 111 12449.60 40.83 54800.38 88888.00 2014-04-21 20:20:24.500 111 12449.52 40.85 54800.38 88888.00 2014-04-21 20:20:24.625 111 12449.55 40.88 54800.35 88888.00 2014-04-21 20:20:24.750 111 12449.58 40.83 54800.35 88888.00 2014-04-21 20:20:24.875 111 12449.62 40.85 54800.38 88888.00 2014-04-21 20:20:25.000 111 12449.65 40.85 54800.35 88888.00 2014-04-21 20:20:25.125 111 12449.60 40.88 54800.38 88888.00 2014-04-21 20:20:25.250 111 12449.58 40.83 54800.38 88888.00 2014-04-21 20:20:25.375 111 12449.65 40.85 54800.38 88888.00 2014-04-21 20:20:25.500 111 12449.62 40.85 54800.35 88888.00 2014-04-21 20:20:25.625 111 12449.62 40.85 54800.35 88888.00 2014-04-21 20:20:25.750 111 12449.65 40.85 54800.32 88888.00 2014-04-21 20:20:25.875 111 12449.65 40.85 54800.35 88888.00 2014-04-21 20:20:26.000 111 12449.67 40.85 54800.32 88888.00 2014-04-21 20:20:26.125 111 12449.70 40.83 54800.32 88888.00 2014-04-21 20:20:26.250 111 12449.67 40.80 54800.32 88888.00 2014-04-21 20:20:26.375 111 12449.67 40.83 54800.35 88888.00 2014-04-21 20:20:26.500 111 12449.70 40.80 54800.32 88888.00 2014-04-21 20:20:26.625 111 12449.70 40.83 54800.35 88888.00 2014-04-21 20:20:26.750 111 12449.70 40.85 54800.35 88888.00 2014-04-21 20:20:26.875 111 12449.73 40.85 54800.35 88888.00 2014-04-21 20:20:27.000 111 12449.73 40.83 54800.32 88888.00 2014-04-21 20:20:27.125 111 12449.73 40.85 54800.35 88888.00 2014-04-21 20:20:27.250 111 12449.77 40.85 54800.32 88888.00 2014-04-21 20:20:27.375 111 12449.80 40.83 54800.30 88888.00 2014-04-21 20:20:27.500 111 12449.80 40.83 54800.30 88888.00 2014-04-21 20:20:27.625 111 12449.77 40.88 54800.30 88888.00 2014-04-21 20:20:27.750 111 12449.80 40.88 54800.30 88888.00 2014-04-21 20:20:27.875 111 12449.85 40.85 54800.32 88888.00 2014-04-21 20:20:28.000 111 12449.92 40.83 54800.32 88888.00 2014-04-21 20:20:28.125 111 12449.95 40.83 54800.32 88888.00 2014-04-21 20:20:28.250 111 12450.00 40.83 54800.32 88888.00 2014-04-21 20:20:28.375 111 12449.98 40.83 54800.30 88888.00 2014-04-21 20:20:28.500 111 12449.95 40.88 54800.32 88888.00 2014-04-21 20:20:28.625 111 12449.92 40.88 54800.30 88888.00 2014-04-21 20:20:28.750 111 12449.95 40.85 54800.30 88888.00 2014-04-21 20:20:28.875 111 12449.95 40.85 54800.32 88888.00 2014-04-21 20:20:29.000 111 12449.98 40.88 54800.32 88888.00 2014-04-21 20:20:29.125 111 12450.02 40.85 54800.35 88888.00 2014-04-21 20:20:29.250 111 12450.02 40.83 54800.35 88888.00 2014-04-21 20:20:29.375 111 12449.98 40.83 54800.35 88888.00 2014-04-21 20:20:29.500 111 12449.98 40.85 54800.35 88888.00 2014-04-21 20:20:29.625 111 12450.00 40.83 54800.32 88888.00 2014-04-21 20:20:29.750 111 12450.02 40.83 54800.30 88888.00 2014-04-21 20:20:29.875 111 12449.98 40.85 54800.30 88888.00 2014-04-21 20:20:30.000 111 12449.98 40.88 54800.30 88888.00 2014-04-21 20:20:30.125 111 12450.00 40.85 54800.30 88888.00 2014-04-21 20:20:30.250 111 12450.02 40.83 54800.32 88888.00 2014-04-21 20:20:30.375 111 12450.08 40.83 54800.32 88888.00 2014-04-21 20:20:30.500 111 12450.15 40.83 54800.32 88888.00 2014-04-21 20:20:30.625 111 12450.20 40.83 54800.32 88888.00 2014-04-21 20:20:30.750 111 12450.15 40.83 54800.30 88888.00 2014-04-21 20:20:30.875 111 12450.15 40.85 54800.30 88888.00 2014-04-21 20:20:31.000 111 12450.12 40.85 54800.25 88888.00 2014-04-21 20:20:31.125 111 12450.10 40.83 54800.28 88888.00 2014-04-21 20:20:31.250 111 12450.10 40.83 54800.28 88888.00 2014-04-21 20:20:31.375 111 12450.12 40.80 54800.28 88888.00 2014-04-21 20:20:31.500 111 12450.10 40.83 54800.28 88888.00 2014-04-21 20:20:31.625 111 12450.10 40.83 54800.30 88888.00 2014-04-21 20:20:31.750 111 12450.15 40.85 54800.28 88888.00 2014-04-21 20:20:31.875 111 12450.17 40.85 54800.28 88888.00 2014-04-21 20:20:32.000 111 12450.17 40.85 54800.25 88888.00 2014-04-21 20:20:32.125 111 12450.17 40.85 54800.28 88888.00 2014-04-21 20:20:32.250 111 12450.20 40.83 54800.28 88888.00 2014-04-21 20:20:32.375 111 12450.23 40.83 54800.28 88888.00 2014-04-21 20:20:32.500 111 12450.25 40.88 54800.30 88888.00 2014-04-21 20:20:32.625 111 12450.23 40.85 54800.30 88888.00 2014-04-21 20:20:32.750 111 12450.27 40.85 54800.28 88888.00 2014-04-21 20:20:32.875 111 12450.30 40.85 54800.30 88888.00 2014-04-21 20:20:33.000 111 12450.30 40.88 54800.28 88888.00 2014-04-21 20:20:33.125 111 12450.38 40.90 54800.32 88888.00 2014-04-21 20:20:33.250 111 12450.40 40.92 54800.32 88888.00 2014-04-21 20:20:33.375 111 12450.38 40.90 54800.30 88888.00 2014-04-21 20:20:33.500 111 12450.38 40.90 54800.30 88888.00 2014-04-21 20:20:33.625 111 12450.40 40.90 54800.32 88888.00 2014-04-21 20:20:33.750 111 12450.42 40.90 54800.30 88888.00 2014-04-21 20:20:33.875 111 12450.48 40.88 54800.30 88888.00 2014-04-21 20:20:34.000 111 12450.40 40.85 54800.28 88888.00 2014-04-21 20:20:34.125 111 12450.42 40.88 54800.30 88888.00 2014-04-21 20:20:34.250 111 12450.48 40.90 54800.32 88888.00 2014-04-21 20:20:34.375 111 12450.45 40.90 54800.30 88888.00 2014-04-21 20:20:34.500 111 12450.48 40.90 54800.30 88888.00 2014-04-21 20:20:34.625 111 12450.48 40.92 54800.30 88888.00 2014-04-21 20:20:34.750 111 12450.50 40.90 54800.32 88888.00 2014-04-21 20:20:34.875 111 12450.55 40.90 54800.32 88888.00 2014-04-21 20:20:35.000 111 12450.55 40.90 54800.32 88888.00 2014-04-21 20:20:35.125 111 12450.52 40.88 54800.30 88888.00 2014-04-21 20:20:35.250 111 12450.50 40.90 54800.30 88888.00 2014-04-21 20:20:35.375 111 12450.55 40.92 54800.32 88888.00 2014-04-21 20:20:35.500 111 12450.58 40.92 54800.32 88888.00 2014-04-21 20:20:35.625 111 12450.60 40.90 54800.32 88888.00 2014-04-21 20:20:35.750 111 12450.58 40.90 54800.32 88888.00 2014-04-21 20:20:35.875 111 12450.55 40.88 54800.30 88888.00 2014-04-21 20:20:36.000 111 12450.55 40.90 54800.32 88888.00 2014-04-21 20:20:36.125 111 12450.58 40.90 54800.30 88888.00 2014-04-21 20:20:36.250 111 12450.62 40.90 54800.30 88888.00 2014-04-21 20:20:36.375 111 12450.60 40.95 54800.32 88888.00 2014-04-21 20:20:36.500 111 12450.58 40.90 54800.32 88888.00 2014-04-21 20:20:36.625 111 12450.60 40.90 54800.32 88888.00 2014-04-21 20:20:36.750 111 12450.67 40.92 54800.30 88888.00 2014-04-21 20:20:36.875 111 12450.67 40.92 54800.32 88888.00 2014-04-21 20:20:37.000 111 12450.67 40.90 54800.30 88888.00 2014-04-21 20:20:37.125 111 12450.67 40.90 54800.32 88888.00 2014-04-21 20:20:37.250 111 12450.67 40.95 54800.32 88888.00 2014-04-21 20:20:37.375 111 12450.73 40.98 54800.32 88888.00 2014-04-21 20:20:37.500 111 12450.73 40.95 54800.32 88888.00 2014-04-21 20:20:37.625 111 12450.75 40.92 54800.30 88888.00 2014-04-21 20:20:37.750 111 12450.75 40.92 54800.32 88888.00 2014-04-21 20:20:37.875 111 12450.67 40.90 54800.30 88888.00 2014-04-21 20:20:38.000 111 12450.67 40.92 54800.30 88888.00 2014-04-21 20:20:38.125 111 12450.70 40.95 54800.30 88888.00 2014-04-21 20:20:38.250 111 12450.67 40.92 54800.28 88888.00 2014-04-21 20:20:38.375 111 12450.73 40.92 54800.28 88888.00 2014-04-21 20:20:38.500 111 12450.73 40.95 54800.30 88888.00 2014-04-21 20:20:38.625 111 12450.73 40.98 54800.30 88888.00 2014-04-21 20:20:38.750 111 12450.67 40.95 54800.30 88888.00 2014-04-21 20:20:38.875 111 12450.73 40.95 54800.28 88888.00 2014-04-21 20:20:39.000 111 12450.77 40.90 54800.30 88888.00 2014-04-21 20:20:39.125 111 12450.73 40.92 54800.30 88888.00 2014-04-21 20:20:39.250 111 12450.73 40.92 54800.35 88888.00 2014-04-21 20:20:39.375 111 12450.73 40.90 54800.32 88888.00 2014-04-21 20:20:39.500 111 12450.73 40.92 54800.30 88888.00 2014-04-21 20:20:39.625 111 12450.75 40.92 54800.32 88888.00 2014-04-21 20:20:39.750 111 12450.77 40.92 54800.28 88888.00 2014-04-21 20:20:39.875 111 12450.77 40.90 54800.30 88888.00 2014-04-21 20:20:40.000 111 12450.83 40.92 54800.30 88888.00 2014-04-21 20:20:40.125 111 12450.90 40.92 54800.35 88888.00 2014-04-21 20:20:40.250 111 12450.88 40.90 54800.35 88888.00 2014-04-21 20:20:40.375 111 12450.88 40.90 54800.32 88888.00 2014-04-21 20:20:40.500 111 12450.85 40.90 54800.35 88888.00 2014-04-21 20:20:40.625 111 12450.88 40.92 54800.35 88888.00 2014-04-21 20:20:40.750 111 12450.85 40.95 54800.35 88888.00 2014-04-21 20:20:40.875 111 12450.80 40.92 54800.32 88888.00 2014-04-21 20:20:41.000 111 12450.88 40.90 54800.30 88888.00 2014-04-21 20:20:41.125 111 12450.90 40.95 54800.32 88888.00 2014-04-21 20:20:41.250 111 12450.92 40.92 54800.35 88888.00 2014-04-21 20:20:41.375 111 12450.95 40.95 54800.38 88888.00 2014-04-21 20:20:41.500 111 12450.88 40.95 54800.35 88888.00 2014-04-21 20:20:41.625 111 12450.88 40.95 54800.38 88888.00 2014-04-21 20:20:41.750 111 12450.92 40.92 54800.35 88888.00 2014-04-21 20:20:41.875 111 12450.88 40.95 54800.32 88888.00 2014-04-21 20:20:42.000 111 12450.90 40.92 54800.35 88888.00 2014-04-21 20:20:42.125 111 12450.92 40.92 54800.35 88888.00 2014-04-21 20:20:42.250 111 12450.90 40.90 54800.35 88888.00 2014-04-21 20:20:42.375 111 12450.92 40.95 54800.35 88888.00 2014-04-21 20:20:42.500 111 12450.90 40.95 54800.32 88888.00 2014-04-21 20:20:42.625 111 12450.90 40.98 54800.35 88888.00 2014-04-21 20:20:42.750 111 12450.92 40.95 54800.35 88888.00 2014-04-21 20:20:42.875 111 12450.98 40.95 54800.35 88888.00 2014-04-21 20:20:43.000 111 12451.00 40.98 54800.35 88888.00 2014-04-21 20:20:43.125 111 12451.05 40.95 54800.35 88888.00 2014-04-21 20:20:43.250 111 12451.02 40.92 54800.32 88888.00 2014-04-21 20:20:43.375 111 12451.05 40.92 54800.32 88888.00 2014-04-21 20:20:43.500 111 12451.08 40.92 54800.35 88888.00 2014-04-21 20:20:43.625 111 12451.10 40.90 54800.32 88888.00 2014-04-21 20:20:43.750 111 12451.15 40.98 54800.32 88888.00 2014-04-21 20:20:43.875 111 12451.17 40.98 54800.38 88888.00 2014-04-21 20:20:44.000 111 12451.20 41.00 54800.35 88888.00 2014-04-21 20:20:44.125 111 12451.23 41.02 54800.35 88888.00 2014-04-21 20:20:44.250 111 12451.15 40.95 54800.38 88888.00 2014-04-21 20:20:44.375 111 12451.10 40.95 54800.40 88888.00 2014-04-21 20:20:44.500 111 12451.10 40.92 54800.35 88888.00 2014-04-21 20:20:44.625 111 12451.10 40.98 54800.30 88888.00 2014-04-21 20:20:44.750 111 12451.17 40.98 54800.32 88888.00 2014-04-21 20:20:44.875 111 12451.20 40.95 54800.32 88888.00 2014-04-21 20:20:45.000 111 12451.20 40.92 54800.32 88888.00 2014-04-21 20:20:45.125 111 12451.20 40.98 54800.35 88888.00 2014-04-21 20:20:45.250 111 12451.27 40.95 54800.38 88888.00 2014-04-21 20:20:45.375 111 12451.25 40.92 54800.32 88888.00 2014-04-21 20:20:45.500 111 12451.20 40.92 54800.35 88888.00 2014-04-21 20:20:45.625 111 12451.20 40.92 54800.35 88888.00 2014-04-21 20:20:45.750 111 12451.23 40.92 54800.35 88888.00 2014-04-21 20:20:45.875 111 12451.27 40.92 54800.38 88888.00 2014-04-21 20:20:46.000 111 12451.33 40.92 54800.38 88888.00 2014-04-21 20:20:46.125 111 12451.35 40.92 54800.40 88888.00 2014-04-21 20:20:46.250 111 12451.30 40.92 54800.38 88888.00 2014-04-21 20:20:46.375 111 12451.30 40.92 54800.35 88888.00 2014-04-21 20:20:46.500 111 12451.30 40.92 54800.32 88888.00 2014-04-21 20:20:46.625 111 12451.33 40.92 54800.32 88888.00 2014-04-21 20:20:46.750 111 12451.33 40.92 54800.32 88888.00 2014-04-21 20:20:46.875 111 12451.25 40.92 54800.32 88888.00 2014-04-21 20:20:47.000 111 12451.25 40.92 54800.30 88888.00 2014-04-21 20:20:47.125 111 12451.27 40.90 54800.32 88888.00 2014-04-21 20:20:47.250 111 12451.23 40.90 54800.32 88888.00 2014-04-21 20:20:47.375 111 12451.25 40.90 54800.32 88888.00 2014-04-21 20:20:47.500 111 12451.23 40.95 54800.32 88888.00 2014-04-21 20:20:47.625 111 12451.25 40.90 54800.35 88888.00 2014-04-21 20:20:47.750 111 12451.33 40.88 54800.35 88888.00 2014-04-21 20:20:47.875 111 12451.35 40.85 54800.32 88888.00 2014-04-21 20:20:48.000 111 12451.33 40.85 54800.30 88888.00 2014-04-21 20:20:48.125 111 12451.35 40.83 54800.30 88888.00 2014-04-21 20:20:48.250 111 12451.30 40.80 54800.30 88888.00 2014-04-21 20:20:48.375 111 12451.30 40.80 54800.32 88888.00 2014-04-21 20:20:48.500 111 12451.33 40.80 54800.35 88888.00 2014-04-21 20:20:48.625 111 12451.35 40.83 54800.35 88888.00 2014-04-21 20:20:48.750 111 12451.45 40.83 54800.32 88888.00 2014-04-21 20:20:48.875 111 12451.48 40.85 54800.32 88888.00 2014-04-21 20:20:49.000 111 12451.50 40.83 54800.32 88888.00 2014-04-21 20:20:49.125 111 12451.50 40.83 54800.35 88888.00 2014-04-21 20:20:49.250 111 12451.48 40.80 54800.38 88888.00 2014-04-21 20:20:49.375 111 12451.48 40.80 54800.35 88888.00 2014-04-21 20:20:49.500 111 12451.48 40.77 54800.35 88888.00 2014-04-21 20:20:49.625 111 12451.52 40.77 54800.35 88888.00 2014-04-21 20:20:49.750 111 12451.52 40.80 54800.35 88888.00 2014-04-21 20:20:49.875 111 12451.52 40.77 54800.35 88888.00 2014-04-21 20:20:50.000 111 12451.50 40.75 54800.35 88888.00 2014-04-21 20:20:50.125 111 12451.58 40.75 54800.40 88888.00 2014-04-21 20:20:50.250 111 12451.55 40.75 54800.43 88888.00 2014-04-21 20:20:50.375 111 12451.52 40.73 54800.38 88888.00 2014-04-21 20:20:50.500 111 12451.52 40.70 54800.35 88888.00 2014-04-21 20:20:50.625 111 12451.60 40.73 54800.35 88888.00 2014-04-21 20:20:50.750 111 12451.65 40.73 54800.35 88888.00 2014-04-21 20:20:50.875 111 12451.65 40.70 54800.35 88888.00 2014-04-21 20:20:51.000 111 12451.65 40.67 54800.35 88888.00 2014-04-21 20:20:51.125 111 12451.65 40.67 54800.35 88888.00 2014-04-21 20:20:51.250 111 12451.67 40.67 54800.38 88888.00 2014-04-21 20:20:51.375 111 12451.67 40.67 54800.40 88888.00 2014-04-21 20:20:51.500 111 12451.65 40.67 54800.40 88888.00 2014-04-21 20:20:51.625 111 12451.70 40.65 54800.40 88888.00 2014-04-21 20:20:51.750 111 12451.73 40.65 54800.38 88888.00 2014-04-21 20:20:51.875 111 12451.70 40.67 54800.40 88888.00 2014-04-21 20:20:52.000 111 12451.73 40.60 54800.38 88888.00 2014-04-21 20:20:52.125 111 12451.77 40.58 54800.38 88888.00 2014-04-21 20:20:52.250 111 12451.75 40.52 54800.38 88888.00 2014-04-21 20:20:52.375 111 12451.80 40.55 54800.38 88888.00 2014-04-21 20:20:52.500 111 12451.75 40.52 54800.40 88888.00 2014-04-21 20:20:52.625 111 12451.70 40.50 54800.38 88888.00 2014-04-21 20:20:52.750 111 12451.67 40.50 54800.40 88888.00 2014-04-21 20:20:52.875 111 12451.70 40.55 54800.38 88888.00 2014-04-21 20:20:53.000 111 12451.73 40.55 54800.40 88888.00 2014-04-21 20:20:53.125 111 12451.75 40.50 54800.45 88888.00 2014-04-21 20:20:53.250 111 12451.80 40.45 54800.45 88888.00 2014-04-21 20:20:53.375 111 12451.77 40.50 54800.43 88888.00 2014-04-21 20:20:53.500 111 12451.70 40.48 54800.47 88888.00 2014-04-21 20:20:53.625 111 12451.67 40.48 54800.45 88888.00 2014-04-21 20:20:53.750 111 12451.67 40.45 54800.43 88888.00 2014-04-21 20:20:53.875 111 12451.70 40.42 54800.43 88888.00 2014-04-21 20:20:54.000 111 12451.80 40.42 54800.40 88888.00 2014-04-21 20:20:54.125 111 12451.88 40.42 54800.43 88888.00 2014-04-21 20:20:54.250 111 12451.83 40.40 54800.43 88888.00 2014-04-21 20:20:54.375 111 12451.85 40.40 54800.45 88888.00 2014-04-21 20:20:54.500 111 12451.83 40.40 54800.45 88888.00 2014-04-21 20:20:54.625 111 12451.83 40.38 54800.45 88888.00 2014-04-21 20:20:54.750 111 12451.85 40.35 54800.45 88888.00 2014-04-21 20:20:54.875 111 12451.88 40.35 54800.45 88888.00 2014-04-21 20:20:55.000 111 12451.85 40.33 54800.43 88888.00 2014-04-21 20:20:55.125 111 12451.92 40.33 54800.45 88888.00 2014-04-21 20:20:55.250 111 12451.98 40.30 54800.45 88888.00 2014-04-21 20:20:55.375 111 12452.00 40.27 54800.43 88888.00 2014-04-21 20:20:55.500 111 12451.98 40.30 54800.45 88888.00 2014-04-21 20:20:55.625 111 12451.95 40.27 54800.43 88888.00 2014-04-21 20:20:55.750 111 12451.92 40.27 54800.43 88888.00 2014-04-21 20:20:55.875 111 12451.88 40.25 54800.45 88888.00 2014-04-21 20:20:56.000 111 12451.80 40.23 54800.45 88888.00 2014-04-21 20:20:56.125 111 12451.80 40.20 54800.50 88888.00 2014-04-21 20:20:56.250 111 12451.90 40.23 54800.50 88888.00 2014-04-21 20:20:56.375 111 12451.95 40.23 54800.50 88888.00 2014-04-21 20:20:56.500 111 12451.92 40.25 54800.53 88888.00 2014-04-21 20:20:56.625 111 12451.92 40.20 54800.53 88888.00 2014-04-21 20:20:56.750 111 12451.98 40.17 54800.53 88888.00 2014-04-21 20:20:56.875 111 12451.92 40.15 54800.50 88888.00 2014-04-21 20:20:57.000 111 12451.85 40.12 54800.50 88888.00 2014-04-21 20:20:57.125 111 12451.73 40.10 54800.50 88888.00 2014-04-21 20:20:57.250 111 12451.75 40.10 54800.53 88888.00 2014-04-21 20:20:57.375 111 12451.90 40.08 54800.53 88888.00 2014-04-21 20:20:57.500 111 12451.95 40.05 54800.53 88888.00 2014-04-21 20:20:57.625 111 12451.95 40.05 54800.53 88888.00 2014-04-21 20:20:57.750 111 12451.92 40.05 54800.55 88888.00 2014-04-21 20:20:57.875 111 12451.95 40.05 54800.53 88888.00 2014-04-21 20:20:58.000 111 12451.92 40.02 54800.53 88888.00 2014-04-21 20:20:58.125 111 12451.92 40.00 54800.55 88888.00 2014-04-21 20:20:58.250 111 12451.83 40.00 54800.55 88888.00 2014-04-21 20:20:58.375 111 12451.85 40.02 54800.55 88888.00 2014-04-21 20:20:58.500 111 12451.95 40.02 54800.55 88888.00 2014-04-21 20:20:58.625 111 12452.00 40.00 54800.57 88888.00 2014-04-21 20:20:58.750 111 12451.98 40.00 54800.60 88888.00 2014-04-21 20:20:58.875 111 12451.98 40.00 54800.60 88888.00 2014-04-21 20:20:59.000 111 12451.98 39.98 54800.57 88888.00 2014-04-21 20:20:59.125 111 12452.00 39.95 54800.57 88888.00 2014-04-21 20:20:59.250 111 12452.00 39.92 54800.57 88888.00 2014-04-21 20:20:59.375 111 12452.00 39.90 54800.53 88888.00 2014-04-21 20:20:59.500 111 12452.05 39.90 54800.57 88888.00 2014-04-21 20:20:59.625 111 12452.00 39.90 54800.57 88888.00 2014-04-21 20:20:59.750 111 12451.95 39.90 54800.57 88888.00 2014-04-21 20:20:59.875 111 12451.95 39.90 54800.60 88888.00 2014-04-21 20:21:00.000 111 12451.95 39.88 54800.60 88888.00 2014-04-21 20:21:00.125 111 12451.92 39.85 54800.60 88888.00 2014-04-21 20:21:00.250 111 12451.88 39.80 54800.60 88888.00 2014-04-21 20:21:00.375 111 12451.85 39.80 54800.57 88888.00 2014-04-21 20:21:00.500 111 12451.92 39.80 54800.60 88888.00 2014-04-21 20:21:00.625 111 12451.98 39.83 54800.60 88888.00 2014-04-21 20:21:00.750 111 12451.95 39.80 54800.62 88888.00 2014-04-21 20:21:00.875 111 12451.95 39.75 54800.60 88888.00 2014-04-21 20:21:01.000 111 12451.98 39.80 54800.57 88888.00 2014-04-21 20:21:01.125 111 12451.92 39.80 54800.60 88888.00 2014-04-21 20:21:01.250 111 12451.88 39.77 54800.60 88888.00 2014-04-21 20:21:01.375 111 12451.90 39.77 54800.60 88888.00 2014-04-21 20:21:01.500 111 12451.98 39.77 54800.62 88888.00 2014-04-21 20:21:01.625 111 12452.10 39.73 54800.62 88888.00 2014-04-21 20:21:01.750 111 12452.12 39.73 54800.62 88888.00 2014-04-21 20:21:01.875 111 12452.12 39.77 54800.65 88888.00 2014-04-21 20:21:02.000 111 12452.08 39.75 54800.65 88888.00 2014-04-21 20:21:02.125 111 12452.08 39.70 54800.65 88888.00 2014-04-21 20:21:02.250 111 12452.02 39.70 54800.62 88888.00 2014-04-21 20:21:02.375 111 12452.08 39.70 54800.62 88888.00 2014-04-21 20:21:02.500 111 12452.08 39.73 54800.62 88888.00 2014-04-21 20:21:02.625 111 12452.02 39.70 54800.60 88888.00 2014-04-21 20:21:02.750 111 12452.00 39.67 54800.65 88888.00 2014-04-21 20:21:02.875 111 12452.05 39.67 54800.65 88888.00 2014-04-21 20:21:03.000 111 12452.05 39.67 54800.62 88888.00 2014-04-21 20:21:03.125 111 12451.98 39.65 54800.65 88888.00 2014-04-21 20:21:03.250 111 12451.98 39.65 54800.70 88888.00 2014-04-21 20:21:03.375 111 12452.02 39.65 54800.68 88888.00 2014-04-21 20:21:03.500 111 12452.02 39.62 54800.68 88888.00 2014-04-21 20:21:03.625 111 12451.98 39.60 54800.68 88888.00 2014-04-21 20:21:03.750 111 12452.00 39.60 54800.68 88888.00 2014-04-21 20:21:03.875 111 12451.98 39.58 54800.70 88888.00 2014-04-21 20:21:04.000 111 12452.00 39.58 54800.70 88888.00 2014-04-21 20:21:04.125 111 12452.00 39.60 54800.75 88888.00 2014-04-21 20:21:04.250 111 12452.02 39.60 54800.72 88888.00 2014-04-21 20:21:04.375 111 12452.05 39.60 54800.72 88888.00 2014-04-21 20:21:04.500 111 12452.08 39.58 54800.72 88888.00 2014-04-21 20:21:04.625 111 12452.02 39.58 54800.70 88888.00 2014-04-21 20:21:04.750 111 12452.00 39.55 54800.68 88888.00 2014-04-21 20:21:04.875 111 12451.98 39.52 54800.72 88888.00 2014-04-21 20:21:05.000 111 12452.00 39.52 54800.72 88888.00 2014-04-21 20:21:05.125 111 12452.02 39.52 54800.72 88888.00 2014-04-21 20:21:05.250 111 12452.00 39.50 54800.72 88888.00 2014-04-21 20:21:05.375 111 12452.00 39.48 54800.70 88888.00 2014-04-21 20:21:05.500 111 12452.10 39.48 54800.72 88888.00 2014-04-21 20:21:05.625 111 12452.12 39.50 54800.75 88888.00 2014-04-21 20:21:05.750 111 12452.05 39.48 54800.72 88888.00 2014-04-21 20:21:05.875 111 12452.00 39.45 54800.75 88888.00 2014-04-21 20:21:06.000 111 12451.98 39.48 54800.75 88888.00 2014-04-21 20:21:06.125 111 12452.02 39.45 54800.78 88888.00 2014-04-21 20:21:06.250 111 12452.05 39.45 54800.78 88888.00 2014-04-21 20:21:06.375 111 12452.08 39.45 54800.75 88888.00 2014-04-21 20:21:06.500 111 12452.08 39.42 54800.78 88888.00 2014-04-21 20:21:06.625 111 12452.10 39.42 54800.75 88888.00 2014-04-21 20:21:06.750 111 12452.05 39.40 54800.75 88888.00 2014-04-21 20:21:06.875 111 12452.05 39.40 54800.75 88888.00 2014-04-21 20:21:07.000 111 12452.05 39.42 54800.78 88888.00 2014-04-21 20:21:07.125 111 12452.05 39.35 54800.78 88888.00 2014-04-21 20:21:07.250 111 12451.98 39.33 54800.78 88888.00 2014-04-21 20:21:07.375 111 12451.98 39.38 54800.75 88888.00 2014-04-21 20:21:07.500 111 12452.00 39.33 54800.78 88888.00 2014-04-21 20:21:07.625 111 12452.00 39.35 54800.75 88888.00 2014-04-21 20:21:07.750 111 12452.00 39.35 54800.78 88888.00 2014-04-21 20:21:07.875 111 12452.02 39.35 54800.78 88888.00 2014-04-21 20:21:08.000 111 12452.00 39.35 54800.78 88888.00 2014-04-21 20:21:08.125 111 12452.02 39.30 54800.80 88888.00 2014-04-21 20:21:08.250 111 12452.05 39.30 54800.82 88888.00 2014-04-21 20:21:08.375 111 12452.05 39.30 54800.80 88888.00 2014-04-21 20:21:08.500 111 12451.95 39.30 54800.80 88888.00 2014-04-21 20:21:08.625 111 12451.92 39.27 54800.80 88888.00 2014-04-21 20:21:08.750 111 12451.95 39.25 54800.80 88888.00 2014-04-21 20:21:08.875 111 12451.98 39.25 54800.80 88888.00 2014-04-21 20:21:09.000 111 12451.98 39.25 54800.80 88888.00 2014-04-21 20:21:09.125 111 12451.98 39.25 54800.80 88888.00 2014-04-21 20:21:09.250 111 12452.00 39.25 54800.82 88888.00 2014-04-21 20:21:09.375 111 12452.05 39.25 54800.82 88888.00 2014-04-21 20:21:09.500 111 12452.08 39.23 54800.82 88888.00 2014-04-21 20:21:09.625 111 12452.08 39.23 54800.85 88888.00 2014-04-21 20:21:09.750 111 12452.10 39.23 54800.85 88888.00 2014-04-21 20:21:09.875 111 12452.08 39.20 54800.85 88888.00 2014-04-21 20:21:10.000 111 12452.00 39.23 54800.85 88888.00 2014-04-21 20:21:10.125 111 12452.02 39.23 54800.85 88888.00 2014-04-21 20:21:10.250 111 12452.10 39.17 54800.85 88888.00 2014-04-21 20:21:10.375 111 12452.10 39.17 54800.82 88888.00 2014-04-21 20:21:10.500 111 12452.08 39.17 54800.82 88888.00 2014-04-21 20:21:10.625 111 12452.05 39.17 54800.85 88888.00 2014-04-21 20:21:10.750 111 12452.02 39.17 54800.85 88888.00 2014-04-21 20:21:10.875 111 12452.05 39.17 54800.88 88888.00 2014-04-21 20:21:11.000 111 12452.05 39.15 54800.88 88888.00 2014-04-21 20:21:11.125 111 12452.05 39.17 54800.88 88888.00 2014-04-21 20:21:11.250 111 12452.05 39.12 54800.90 88888.00 2014-04-21 20:21:11.375 111 12452.15 39.15 54800.88 88888.00 2014-04-21 20:21:11.500 111 12452.12 39.15 54800.90 88888.00 2014-04-21 20:21:11.625 111 12452.10 39.12 54800.88 88888.00 2014-04-21 20:21:11.750 111 12452.08 39.15 54800.88 88888.00 2014-04-21 20:21:11.875 111 12452.05 39.12 54800.85 88888.00 2014-04-21 20:21:12.000 111 12452.05 39.08 54800.85 88888.00 2014-04-21 20:21:12.125 111 12452.00 39.10 54800.88 88888.00 2014-04-21 20:21:12.250 111 12451.98 39.10 54800.93 88888.00 2014-04-21 20:21:12.375 111 12452.02 39.12 54800.90 88888.00 2014-04-21 20:21:12.500 111 12452.10 39.12 54800.90 88888.00 2014-04-21 20:21:12.625 111 12452.08 39.12 54800.90 88888.00 2014-04-21 20:21:12.750 111 12452.00 39.12 54800.90 88888.00 2014-04-21 20:21:12.875 111 12451.98 39.10 54800.90 88888.00 2014-04-21 20:21:13.000 111 12451.98 39.10 54800.93 88888.00 2014-04-21 20:21:13.125 111 12452.02 39.10 54800.95 88888.00 2014-04-21 20:21:13.250 111 12452.08 39.10 54800.95 88888.00 2014-04-21 20:21:13.375 111 12452.05 39.10 54800.95 88888.00 2014-04-21 20:21:13.500 111 12452.02 39.12 54800.95 88888.00 2014-04-21 20:21:13.625 111 12452.05 39.15 54800.97 88888.00 2014-04-21 20:21:13.750 111 12452.05 39.12 54800.93 88888.00 2014-04-21 20:21:13.875 111 12452.02 39.10 54800.93 88888.00 2014-04-21 20:21:14.000 111 12452.08 39.10 54800.93 88888.00 2014-04-21 20:21:14.125 111 12452.08 39.12 54800.95 88888.00 2014-04-21 20:21:14.250 111 12452.00 39.08 54800.95 88888.00 2014-04-21 20:21:14.375 111 12451.98 39.08 54800.97 88888.00 2014-04-21 20:21:14.500 111 12451.95 39.10 54800.95 88888.00 2014-04-21 20:21:14.625 111 12451.92 39.10 54800.95 88888.00 2014-04-21 20:21:14.750 111 12451.98 39.08 54800.95 88888.00 2014-04-21 20:21:14.875 111 12451.98 39.10 54801.00 88888.00 2014-04-21 20:21:15.000 111 12451.95 39.12 54800.97 88888.00 2014-04-21 20:21:15.125 111 12452.00 39.12 54800.97 88888.00 2014-04-21 20:21:15.250 111 12452.00 39.12 54801.00 88888.00 2014-04-21 20:21:15.375 111 12452.00 39.15 54800.97 88888.00 2014-04-21 20:21:15.500 111 12451.98 39.15 54800.97 88888.00 2014-04-21 20:21:15.625 111 12451.98 39.17 54800.97 88888.00 2014-04-21 20:21:15.750 111 12451.98 39.17 54800.97 88888.00 2014-04-21 20:21:15.875 111 12451.92 39.15 54800.95 88888.00 2014-04-21 20:21:16.000 111 12451.90 39.12 54800.97 88888.00 2014-04-21 20:21:16.125 111 12451.88 39.15 54801.00 88888.00 2014-04-21 20:21:16.250 111 12451.90 39.15 54801.00 88888.00 2014-04-21 20:21:16.375 111 12451.98 39.17 54800.97 88888.00 2014-04-21 20:21:16.500 111 12451.95 39.17 54800.97 88888.00 2014-04-21 20:21:16.625 111 12451.95 39.17 54801.00 88888.00 2014-04-21 20:21:16.750 111 12451.90 39.17 54801.03 88888.00 2014-04-21 20:21:16.875 111 12451.92 39.17 54801.05 88888.00 2014-04-21 20:21:17.000 111 12452.02 39.17 54801.03 88888.00 2014-04-21 20:21:17.125 111 12452.02 39.17 54801.03 88888.00 2014-04-21 20:21:17.250 111 12452.00 39.20 54801.00 88888.00 2014-04-21 20:21:17.375 111 12451.98 39.23 54801.05 88888.00 2014-04-21 20:21:17.500 111 12451.95 39.20 54801.03 88888.00 2014-04-21 20:21:17.625 111 12451.90 39.20 54801.00 88888.00 2014-04-21 20:21:17.750 111 12451.88 39.23 54801.00 88888.00 2014-04-21 20:21:17.875 111 12451.92 39.23 54801.03 88888.00 2014-04-21 20:21:18.000 111 12451.92 39.23 54801.03 88888.00 2014-04-21 20:21:18.125 111 12451.88 39.23 54801.05 88888.00 2014-04-21 20:21:18.250 111 12451.77 39.23 54801.03 88888.00 2014-04-21 20:21:18.375 111 12451.83 39.20 54801.03 88888.00 2014-04-21 20:21:18.500 111 12451.90 39.20 54801.05 88888.00 2014-04-21 20:21:18.625 111 12451.88 39.23 54801.05 88888.00 2014-04-21 20:21:18.750 111 12451.85 39.20 54801.07 88888.00 2014-04-21 20:21:18.875 111 12451.85 39.23 54801.03 88888.00 2014-04-21 20:21:19.000 111 12451.80 39.25 54801.03 88888.00 2014-04-21 20:21:19.125 111 12451.80 39.25 54801.05 88888.00 2014-04-21 20:21:19.250 111 12451.88 39.23 54801.05 88888.00 2014-04-21 20:21:19.375 111 12451.88 39.25 54801.05 88888.00 2014-04-21 20:21:19.500 111 12451.88 39.25 54801.05 88888.00 2014-04-21 20:21:19.625 111 12451.85 39.23 54801.03 88888.00 2014-04-21 20:21:19.750 111 12451.88 39.23 54801.03 88888.00 2014-04-21 20:21:19.875 111 12451.88 39.27 54801.05 88888.00 2014-04-21 20:21:20.000 111 12451.90 39.27 54801.05 88888.00 2014-04-21 20:21:20.125 111 12451.90 39.25 54801.10 88888.00 2014-04-21 20:21:20.250 111 12451.90 39.25 54801.12 88888.00 2014-04-21 20:21:20.375 111 12451.90 39.27 54801.10 88888.00 2014-04-21 20:21:20.500 111 12451.90 39.30 54801.10 88888.00 2014-04-21 20:21:20.625 111 12451.88 39.30 54801.12 88888.00 2014-04-21 20:21:20.750 111 12451.83 39.35 54801.12 88888.00 2014-04-21 20:21:20.875 111 12451.80 39.30 54801.10 88888.00 2014-04-21 20:21:21.000 111 12451.83 39.30 54801.12 88888.00 2014-04-21 20:21:21.125 111 12451.85 39.30 54801.12 88888.00 2014-04-21 20:21:21.250 111 12451.88 39.30 54801.12 88888.00 2014-04-21 20:21:21.375 111 12451.88 39.30 54801.12 88888.00 2014-04-21 20:21:21.500 111 12451.90 39.30 54801.12 88888.00 2014-04-21 20:21:21.625 111 12451.77 39.30 54801.12 88888.00 2014-04-21 20:21:21.750 111 12451.73 39.30 54801.15 88888.00 2014-04-21 20:21:21.875 111 12451.77 39.33 54801.15 88888.00 2014-04-21 20:21:22.000 111 12451.80 39.33 54801.15 88888.00 2014-04-21 20:21:22.125 111 12451.83 39.35 54801.15 88888.00 2014-04-21 20:21:22.250 111 12451.83 39.35 54801.15 88888.00 2014-04-21 20:21:22.375 111 12451.80 39.35 54801.15 88888.00 2014-04-21 20:21:22.500 111 12451.80 39.35 54801.18 88888.00 2014-04-21 20:21:22.625 111 12451.77 39.38 54801.18 88888.00 2014-04-21 20:21:22.750 111 12451.70 39.35 54801.15 88888.00 2014-04-21 20:21:22.875 111 12451.67 39.35 54801.15 88888.00 2014-04-21 20:21:23.000 111 12451.65 39.35 54801.12 88888.00 2014-04-21 20:21:23.125 111 12451.65 39.33 54801.18 88888.00 2014-04-21 20:21:23.250 111 12451.60 39.35 54801.18 88888.00 2014-04-21 20:21:23.375 111 12451.60 39.33 54801.15 88888.00 2014-04-21 20:21:23.500 111 12451.58 39.35 54801.18 88888.00 2014-04-21 20:21:23.625 111 12451.58 39.38 54801.18 88888.00 2014-04-21 20:21:23.750 111 12451.58 39.40 54801.20 88888.00 2014-04-21 20:21:23.875 111 12451.60 39.38 54801.18 88888.00 2014-04-21 20:21:24.000 111 12451.58 39.35 54801.18 88888.00 2014-04-21 20:21:24.125 111 12451.60 39.40 54801.20 88888.00 2014-04-21 20:21:24.250 111 12451.55 39.38 54801.20 88888.00 2014-04-21 20:21:24.375 111 12451.58 39.35 54801.18 88888.00 2014-04-21 20:21:24.500 111 12451.55 39.35 54801.20 88888.00 2014-04-21 20:21:24.625 111 12451.52 39.42 54801.20 88888.00 2014-04-21 20:21:24.750 111 12451.48 39.42 54801.22 88888.00 2014-04-21 20:21:24.875 111 12451.45 39.40 54801.25 88888.00 2014-04-21 20:21:25.000 111 12451.42 39.40 54801.22 88888.00 2014-04-21 20:21:25.125 111 12451.38 39.38 54801.20 88888.00 2014-04-21 20:21:25.250 111 12451.35 39.45 54801.22 88888.00 2014-04-21 20:21:25.375 111 12451.30 39.45 54801.20 88888.00 2014-04-21 20:21:25.500 111 12451.30 39.42 54801.18 88888.00 2014-04-21 20:21:25.625 111 12451.33 39.42 54801.22 88888.00 2014-04-21 20:21:25.750 111 12451.38 39.45 54801.25 88888.00 2014-04-21 20:21:25.875 111 12451.40 39.48 54801.22 88888.00 2014-04-21 20:21:26.000 111 12451.42 39.48 54801.22 88888.00 2014-04-21 20:21:26.125 111 12451.40 39.45 54801.28 88888.00 2014-04-21 20:21:26.250 111 12451.38 39.45 54801.25 88888.00 2014-04-21 20:21:26.375 111 12451.42 39.45 54801.25 88888.00 2014-04-21 20:21:26.500 111 12451.40 39.45 54801.22 88888.00 2014-04-21 20:21:26.625 111 12451.38 39.48 54801.25 88888.00 2014-04-21 20:21:26.750 111 12451.38 39.50 54801.28 88888.00 2014-04-21 20:21:26.875 111 12451.38 39.48 54801.25 88888.00 2014-04-21 20:21:27.000 111 12451.30 39.48 54801.25 88888.00 2014-04-21 20:21:27.125 111 12451.27 39.45 54801.30 88888.00 2014-04-21 20:21:27.250 111 12451.25 39.48 54801.28 88888.00 2014-04-21 20:21:27.375 111 12451.27 39.48 54801.25 88888.00 2014-04-21 20:21:27.500 111 12451.27 39.50 54801.28 88888.00 2014-04-21 20:21:27.625 111 12451.25 39.52 54801.30 88888.00 2014-04-21 20:21:27.750 111 12451.30 39.52 54801.30 88888.00 2014-04-21 20:21:27.875 111 12451.23 39.52 54801.30 88888.00 2014-04-21 20:21:28.000 111 12451.17 39.48 54801.28 88888.00 2014-04-21 20:21:28.125 111 12451.23 39.48 54801.28 88888.00 2014-04-21 20:21:28.250 111 12451.25 39.52 54801.28 88888.00 2014-04-21 20:21:28.375 111 12451.25 39.50 54801.30 88888.00 2014-04-21 20:21:28.500 111 12451.15 39.50 54801.28 88888.00 2014-04-21 20:21:28.625 111 12451.08 39.52 54801.25 88888.00 2014-04-21 20:21:28.750 111 12451.15 39.55 54801.28 88888.00 2014-04-21 20:21:28.875 111 12451.20 39.50 54801.28 88888.00 2014-04-21 20:21:29.000 111 12451.20 39.55 54801.30 88888.00 2014-04-21 20:21:29.125 111 12451.10 39.60 54801.32 88888.00 2014-04-21 20:21:29.250 111 12451.08 39.62 54801.35 88888.00 2014-04-21 20:21:29.375 111 12451.10 39.58 54801.35 88888.00 2014-04-21 20:21:29.500 111 12451.15 39.58 54801.35 88888.00 2014-04-21 20:21:29.625 111 12451.17 39.60 54801.35 88888.00 2014-04-21 20:21:29.750 111 12451.15 39.62 54801.38 88888.00 2014-04-21 20:21:29.875 111 12451.12 39.60 54801.38 88888.00 2014-04-21 20:21:30.000 111 12451.15 39.58 54801.38 88888.00 2014-04-21 20:21:30.125 111 12451.12 39.60 54801.35 88888.00 2014-04-21 20:21:30.250 111 12451.10 39.65 54801.35 88888.00 2014-04-21 20:21:30.375 111 12451.15 39.65 54801.32 88888.00 2014-04-21 20:21:30.500 111 12451.17 39.62 54801.32 88888.00 2014-04-21 20:21:30.625 111 12451.10 39.62 54801.35 88888.00 2014-04-21 20:21:30.750 111 12451.12 39.65 54801.35 88888.00 2014-04-21 20:21:30.875 111 12451.15 39.67 54801.35 88888.00 2014-04-21 20:21:31.000 111 12451.08 39.65 54801.35 88888.00 2014-04-21 20:21:31.125 111 12451.02 39.65 54801.35 88888.00 2014-04-21 20:21:31.250 111 12450.98 39.65 54801.35 88888.00 2014-04-21 20:21:31.375 111 12451.02 39.67 54801.32 88888.00 2014-04-21 20:21:31.500 111 12451.08 39.70 54801.35 88888.00 2014-04-21 20:21:31.625 111 12451.10 39.73 54801.35 88888.00 2014-04-21 20:21:31.750 111 12451.12 39.73 54801.38 88888.00 2014-04-21 20:21:31.875 111 12451.10 39.73 54801.38 88888.00 2014-04-21 20:21:32.000 111 12451.08 39.70 54801.35 88888.00 2014-04-21 20:21:32.125 111 12451.02 39.73 54801.38 88888.00 2014-04-21 20:21:32.250 111 12451.08 39.73 54801.35 88888.00 2014-04-21 20:21:32.375 111 12451.12 39.70 54801.32 88888.00 2014-04-21 20:21:32.500 111 12451.17 39.73 54801.35 88888.00 2014-04-21 20:21:32.625 111 12451.20 39.73 54801.32 88888.00 2014-04-21 20:21:32.750 111 12451.15 39.75 54801.32 88888.00 2014-04-21 20:21:32.875 111 12451.15 39.77 54801.35 88888.00 2014-04-21 20:21:33.000 111 12451.12 39.75 54801.35 88888.00 2014-04-21 20:21:33.125 111 12451.15 39.73 54801.32 88888.00 2014-04-21 20:21:33.250 111 12451.02 39.73 54801.35 88888.00 2014-04-21 20:21:33.375 111 12451.05 39.77 54801.38 88888.00 2014-04-21 20:21:33.500 111 12451.10 39.75 54801.38 88888.00 2014-04-21 20:21:33.625 111 12451.08 39.73 54801.38 88888.00 2014-04-21 20:21:33.750 111 12451.10 39.73 54801.35 88888.00 2014-04-21 20:21:33.875 111 12451.12 39.75 54801.32 88888.00 2014-04-21 20:21:34.000 111 12451.08 39.75 54801.32 88888.00 2014-04-21 20:21:34.125 111 12451.05 39.75 54801.35 88888.00 2014-04-21 20:21:34.250 111 12451.05 39.77 54801.35 88888.00 2014-04-21 20:21:34.375 111 12451.10 39.80 54801.35 88888.00 2014-04-21 20:21:34.500 111 12451.10 39.80 54801.35 88888.00 2014-04-21 20:21:34.625 111 12451.12 39.77 54801.35 88888.00 2014-04-21 20:21:34.750 111 12451.08 39.80 54801.38 88888.00 2014-04-21 20:21:34.875 111 12451.08 39.80 54801.38 88888.00 2014-04-21 20:21:35.000 111 12451.08 39.77 54801.35 88888.00 2014-04-21 20:21:35.125 111 12451.08 39.83 54801.38 88888.00 2014-04-21 20:21:35.250 111 12451.08 39.83 54801.40 88888.00 2014-04-21 20:21:35.375 111 12451.15 39.85 54801.38 88888.00 2014-04-21 20:21:35.500 111 12451.17 39.83 54801.38 88888.00 2014-04-21 20:21:35.625 111 12451.15 39.83 54801.38 88888.00 2014-04-21 20:21:35.750 111 12451.15 39.85 54801.35 88888.00 2014-04-21 20:21:35.875 111 12451.08 39.83 54801.38 88888.00 2014-04-21 20:21:36.000 111 12451.00 39.85 54801.40 88888.00 2014-04-21 20:21:36.125 111 12451.02 39.85 54801.40 88888.00 2014-04-21 20:21:36.250 111 12451.02 39.85 54801.40 88888.00 2014-04-21 20:21:36.375 111 12451.02 39.85 54801.38 88888.00 2014-04-21 20:21:36.500 111 12450.90 39.88 54801.38 88888.00 2014-04-21 20:21:36.625 111 12450.95 39.88 54801.35 88888.00 2014-04-21 20:21:36.750 111 12450.98 39.83 54801.38 88888.00 2014-04-21 20:21:36.875 111 12451.00 39.88 54801.38 88888.00 2014-04-21 20:21:37.000 111 12451.05 39.88 54801.38 88888.00 2014-04-21 20:21:37.125 111 12451.02 39.85 54801.38 88888.00 2014-04-21 20:21:37.250 111 12451.00 39.85 54801.40 88888.00 2014-04-21 20:21:37.375 111 12451.00 39.88 54801.40 88888.00 2014-04-21 20:21:37.500 111 12450.92 39.90 54801.40 88888.00 2014-04-21 20:21:37.625 111 12450.95 39.92 54801.40 88888.00 2014-04-21 20:21:37.750 111 12451.00 39.90 54801.40 88888.00 2014-04-21 20:21:37.875 111 12450.95 39.88 54801.38 88888.00 2014-04-21 20:21:38.000 111 12450.92 39.90 54801.35 88888.00 2014-04-21 20:21:38.125 111 12450.92 39.92 54801.35 88888.00 2014-04-21 20:21:38.250 111 12450.90 39.95 54801.38 88888.00 2014-04-21 20:21:38.375 111 12450.92 39.95 54801.40 88888.00 2014-04-21 20:21:38.500 111 12450.92 39.95 54801.40 88888.00 2014-04-21 20:21:38.625 111 12450.95 39.95 54801.40 88888.00 2014-04-21 20:21:38.750 111 12450.90 39.92 54801.40 88888.00 2014-04-21 20:21:38.875 111 12450.92 39.95 54801.43 88888.00 2014-04-21 20:21:39.000 111 12450.88 39.95 54801.43 88888.00 2014-04-21 20:21:39.125 111 12450.92 39.95 54801.40 88888.00 2014-04-21 20:21:39.250 111 12450.95 39.95 54801.40 88888.00 2014-04-21 20:21:39.375 111 12451.02 39.98 54801.40 88888.00 2014-04-21 20:21:39.500 111 12450.90 39.98 54801.43 88888.00 2014-04-21 20:21:39.625 111 12450.83 39.98 54801.40 88888.00 2014-04-21 20:21:39.750 111 12450.85 40.00 54801.40 88888.00 2014-04-21 20:21:39.875 111 12450.90 39.98 54801.43 88888.00 2014-04-21 20:21:40.000 111 12450.90 40.00 54801.40 88888.00 2014-04-21 20:21:40.125 111 12450.90 40.02 54801.43 88888.00 2014-04-21 20:21:40.250 111 12450.83 40.02 54801.47 88888.00 2014-04-21 20:21:40.375 111 12450.80 40.00 54801.50 88888.00 2014-04-21 20:21:40.500 111 12450.73 40.02 54801.47 88888.00 2014-04-21 20:21:40.625 111 12450.75 40.00 54801.47 88888.00 2014-04-21 20:21:40.750 111 12450.77 39.98 54801.43 88888.00 2014-04-21 20:21:40.875 111 12450.77 39.98 54801.40 88888.00 2014-04-21 20:21:41.000 111 12450.75 40.02 54801.40 88888.00 2014-04-21 20:21:41.125 111 12450.77 40.02 54801.43 88888.00 2014-04-21 20:21:41.250 111 12450.73 40.00 54801.45 88888.00 2014-04-21 20:21:41.375 111 12450.65 40.02 54801.45 88888.00 2014-04-21 20:21:41.500 111 12450.62 40.05 54801.45 88888.00 2014-04-21 20:21:41.625 111 12450.67 40.05 54801.43 88888.00 2014-04-21 20:21:41.750 111 12450.67 40.05 54801.43 88888.00 2014-04-21 20:21:41.875 111 12450.67 40.05 54801.45 88888.00 2014-04-21 20:21:42.000 111 12450.67 40.05 54801.45 88888.00 2014-04-21 20:21:42.125 111 12450.62 40.05 54801.45 88888.00 2014-04-21 20:21:42.250 111 12450.65 40.05 54801.45 88888.00 2014-04-21 20:21:42.375 111 12450.67 40.05 54801.45 88888.00 2014-04-21 20:21:42.500 111 12450.58 40.08 54801.45 88888.00 2014-04-21 20:21:42.625 111 12450.50 40.05 54801.45 88888.00 2014-04-21 20:21:42.750 111 12450.58 40.05 54801.47 88888.00 2014-04-21 20:21:42.875 111 12450.62 40.05 54801.50 88888.00 2014-04-21 20:21:43.000 111 12450.65 40.05 54801.47 88888.00 2014-04-21 20:21:43.125 111 12450.62 40.05 54801.47 88888.00 2014-04-21 20:21:43.250 111 12450.55 40.05 54801.47 88888.00 2014-04-21 20:21:43.375 111 12450.55 40.05 54801.47 88888.00 2014-04-21 20:21:43.500 111 12450.52 40.08 54801.45 88888.00 2014-04-21 20:21:43.625 111 12450.48 40.08 54801.47 88888.00 2014-04-21 20:21:43.750 111 12450.48 40.05 54801.47 88888.00 2014-04-21 20:21:43.875 111 12450.45 40.05 54801.47 88888.00 2014-04-21 20:21:44.000 111 12450.42 40.10 54801.47 88888.00 2014-04-21 20:21:44.125 111 12450.48 40.12 54801.53 88888.00 2014-04-21 20:21:44.250 111 12450.38 40.12 54801.53 88888.00 2014-04-21 20:21:44.375 111 12450.38 40.12 54801.50 88888.00 2014-04-21 20:21:44.500 111 12450.35 40.10 54801.53 88888.00 2014-04-21 20:21:44.625 111 12450.35 40.10 54801.50 88888.00 2014-04-21 20:21:44.750 111 12450.35 40.10 54801.53 88888.00 2014-04-21 20:21:44.875 111 12450.35 40.10 54801.53 88888.00 2014-04-21 20:21:45.000 111 12450.30 40.10 54801.53 88888.00 2014-04-21 20:21:45.125 111 12450.25 40.10 54801.53 88888.00 2014-04-21 20:21:45.250 111 12450.25 40.10 54801.55 88888.00 2014-04-21 20:21:45.375 111 12450.30 40.12 54801.57 88888.00 2014-04-21 20:21:45.500 111 12450.25 40.17 54801.57 88888.00 2014-04-21 20:21:45.625 111 12450.20 40.15 54801.57 88888.00 2014-04-21 20:21:45.750 111 12450.17 40.15 54801.57 88888.00 2014-04-21 20:21:45.875 111 12450.12 40.17 54801.60 88888.00 2014-04-21 20:21:46.000 111 12450.08 40.20 54801.60 88888.00 2014-04-21 20:21:46.125 111 12450.02 40.20 54801.60 88888.00 2014-04-21 20:21:46.250 111 12449.98 40.23 54801.60 88888.00 2014-04-21 20:21:46.375 111 12450.00 40.20 54801.60 88888.00 2014-04-21 20:21:46.500 111 12450.00 40.17 54801.60 88888.00 2014-04-21 20:21:46.625 111 12450.02 40.23 54801.62 88888.00 2014-04-21 20:21:46.750 111 12450.05 40.20 54801.62 88888.00 2014-04-21 20:21:46.875 111 12450.02 40.17 54801.62 88888.00 2014-04-21 20:21:47.000 111 12449.98 40.17 54801.62 88888.00 2014-04-21 20:21:47.125 111 12449.95 40.20 54801.62 88888.00 2014-04-21 20:21:47.250 111 12449.95 40.23 54801.62 88888.00 2014-04-21 20:21:47.375 111 12449.90 40.23 54801.62 88888.00 2014-04-21 20:21:47.500 111 12449.85 40.23 54801.65 88888.00 2014-04-21 20:21:47.625 111 12449.77 40.23 54801.65 88888.00 2014-04-21 20:21:47.750 111 12449.80 40.25 54801.65 88888.00 2014-04-21 20:21:47.875 111 12449.80 40.23 54801.65 88888.00 2014-04-21 20:21:48.000 111 12449.75 40.20 54801.65 88888.00 2014-04-21 20:21:48.125 111 12449.67 40.20 54801.65 88888.00 2014-04-21 20:21:48.250 111 12449.65 40.25 54801.68 88888.00 2014-04-21 20:21:48.375 111 12449.70 40.30 54801.65 88888.00 2014-04-21 20:21:48.500 111 12449.70 40.27 54801.65 88888.00 2014-04-21 20:21:48.625 111 12449.65 40.25 54801.65 88888.00 2014-04-21 20:21:48.750 111 12449.70 40.23 54801.65 88888.00 2014-04-21 20:21:48.875 111 12449.70 40.25 54801.68 88888.00 2014-04-21 20:21:49.000 111 12449.67 40.25 54801.68 88888.00 2014-04-21 20:21:49.125 111 12449.60 40.27 54801.68 88888.00 2014-04-21 20:21:49.250 111 12449.55 40.25 54801.68 88888.00 2014-04-21 20:21:49.375 111 12449.55 40.27 54801.68 88888.00 2014-04-21 20:21:49.500 111 12449.58 40.30 54801.70 88888.00 2014-04-21 20:21:49.625 111 12449.50 40.25 54801.72 88888.00 2014-04-21 20:21:49.750 111 12449.48 40.25 54801.72 88888.00 2014-04-21 20:21:49.875 111 12449.48 40.25 54801.70 88888.00 2014-04-21 20:21:50.000 111 12449.42 40.23 54801.68 88888.00 2014-04-21 20:21:50.125 111 12449.42 40.23 54801.70 88888.00 2014-04-21 20:21:50.250 111 12449.35 40.25 54801.72 88888.00 2014-04-21 20:21:50.375 111 12449.27 40.27 54801.72 88888.00 2014-04-21 20:21:50.500 111 12449.17 40.30 54801.72 88888.00 2014-04-21 20:21:50.625 111 12449.17 40.25 54801.70 88888.00 2014-04-21 20:21:50.750 111 12449.23 40.27 54801.72 88888.00 2014-04-21 20:21:50.875 111 12449.25 40.27 54801.70 88888.00 2014-04-21 20:21:51.000 111 12449.27 40.27 54801.72 88888.00 2014-04-21 20:21:51.125 111 12449.27 40.27 54801.75 88888.00 2014-04-21 20:21:51.250 111 12449.15 40.27 54801.72 88888.00 2014-04-21 20:21:51.375 111 12449.15 40.27 54801.70 88888.00 2014-04-21 20:21:51.500 111 12449.17 40.25 54801.70 88888.00 2014-04-21 20:21:51.625 111 12449.23 40.30 54801.72 88888.00 2014-04-21 20:21:51.750 111 12449.20 40.30 54801.75 88888.00 2014-04-21 20:21:51.875 111 12449.27 40.27 54801.75 88888.00 2014-04-21 20:21:52.000 111 12449.25 40.27 54801.75 88888.00 2014-04-21 20:21:52.125 111 12449.20 40.27 54801.75 88888.00 2014-04-21 20:21:52.250 111 12449.15 40.27 54801.72 88888.00 2014-04-21 20:21:52.375 111 12449.20 40.33 54801.72 88888.00 2014-04-21 20:21:52.500 111 12449.15 40.30 54801.72 88888.00 2014-04-21 20:21:52.625 111 12449.12 40.33 54801.72 88888.00 2014-04-21 20:21:52.750 111 12449.17 40.30 54801.75 88888.00 2014-04-21 20:21:52.875 111 12449.17 40.30 54801.75 88888.00 2014-04-21 20:21:53.000 111 12449.12 40.27 54801.75 88888.00 2014-04-21 20:21:53.125 111 12449.12 40.30 54801.78 88888.00 2014-04-21 20:21:53.250 111 12449.08 40.33 54801.78 88888.00 2014-04-21 20:21:53.375 111 12449.10 40.38 54801.80 88888.00 2014-04-21 20:21:53.500 111 12449.05 40.35 54801.80 88888.00 2014-04-21 20:21:53.625 111 12449.05 40.35 54801.80 88888.00 2014-04-21 20:21:53.750 111 12449.05 40.40 54801.78 88888.00 2014-04-21 20:21:53.875 111 12449.00 40.35 54801.78 88888.00 2014-04-21 20:21:54.000 111 12448.98 40.35 54801.78 88888.00 2014-04-21 20:21:54.125 111 12448.95 40.38 54801.75 88888.00 2014-04-21 20:21:54.250 111 12448.95 40.38 54801.75 88888.00 2014-04-21 20:21:54.375 111 12448.92 40.38 54801.75 88888.00 2014-04-21 20:21:54.500 111 12448.90 40.38 54801.75 88888.00 2014-04-21 20:21:54.625 111 12448.90 40.38 54801.72 88888.00 2014-04-21 20:21:54.750 111 12448.90 40.38 54801.72 88888.00 2014-04-21 20:21:54.875 111 12448.88 40.42 54801.70 88888.00 2014-04-21 20:21:55.000 111 12448.90 40.42 54801.72 88888.00 2014-04-21 20:21:55.125 111 12448.88 40.45 54801.78 88888.00 2014-04-21 20:21:55.250 111 12448.80 40.40 54801.75 88888.00 2014-04-21 20:21:55.375 111 12448.80 40.42 54801.70 88888.00 2014-04-21 20:21:55.500 111 12448.80 40.45 54801.72 88888.00 2014-04-21 20:21:55.625 111 12448.85 40.48 54801.72 88888.00 2014-04-21 20:21:55.750 111 12448.85 40.48 54801.72 88888.00 2014-04-21 20:21:55.875 111 12448.83 40.48 54801.75 88888.00 2014-04-21 20:21:56.000 111 12448.75 40.48 54801.75 88888.00 2014-04-21 20:21:56.125 111 12448.73 40.45 54801.72 88888.00 2014-04-21 20:21:56.250 111 12448.73 40.45 54801.72 88888.00 2014-04-21 20:21:56.375 111 12448.73 40.48 54801.72 88888.00 2014-04-21 20:21:56.500 111 12448.73 40.50 54801.72 88888.00 2014-04-21 20:21:56.625 111 12448.70 40.48 54801.72 88888.00 2014-04-21 20:21:56.750 111 12448.70 40.48 54801.70 88888.00 2014-04-21 20:21:56.875 111 12448.75 40.50 54801.70 88888.00 2014-04-21 20:21:57.000 111 12448.70 40.52 54801.70 88888.00 2014-04-21 20:21:57.125 111 12448.73 40.58 54801.75 88888.00 2014-04-21 20:21:57.250 111 12448.70 40.52 54801.75 88888.00 2014-04-21 20:21:57.375 111 12448.70 40.55 54801.70 88888.00 2014-04-21 20:21:57.500 111 12448.70 40.55 54801.72 88888.00 2014-04-21 20:21:57.625 111 12448.70 40.52 54801.72 88888.00 2014-04-21 20:21:57.750 111 12448.75 40.50 54801.70 88888.00 2014-04-21 20:21:57.875 111 12448.77 40.55 54801.70 88888.00 2014-04-21 20:21:58.000 111 12448.75 40.58 54801.70 88888.00 2014-04-21 20:21:58.125 111 12448.75 40.58 54801.70 88888.00 2014-04-21 20:21:58.250 111 12448.73 40.52 54801.70 88888.00 2014-04-21 20:21:58.375 111 12448.73 40.52 54801.68 88888.00 2014-04-21 20:21:58.500 111 12448.77 40.55 54801.68 88888.00 2014-04-21 20:21:58.625 111 12448.75 40.60 54801.68 88888.00 2014-04-21 20:21:58.750 111 12448.73 40.60 54801.68 88888.00 2014-04-21 20:21:58.875 111 12448.70 40.55 54801.68 88888.00 2014-04-21 20:21:59.000 111 12448.75 40.60 54801.65 88888.00 2014-04-21 20:21:59.125 111 12448.77 40.60 54801.65 88888.00 2014-04-21 20:21:59.250 111 12448.80 40.58 54801.68 88888.00 2014-04-21 20:21:59.375 111 12448.83 40.55 54801.68 88888.00 2014-04-21 20:21:59.500 111 12448.83 40.55 54801.68 88888.00 2014-04-21 20:21:59.625 111 12448.85 40.55 54801.68 88888.00 2014-04-21 20:21:59.750 111 12448.85 40.58 54801.68 88888.00 2014-04-21 20:21:59.875 111 12448.80 40.55 54801.68 88888.00 2014-04-21 20:22:00.000 111 12448.77 40.52 54801.65 88888.00 2014-04-21 20:22:00.125 111 12448.80 40.55 54801.65 88888.00 2014-04-21 20:22:00.250 111 12448.83 40.52 54801.65 88888.00 2014-04-21 20:22:00.375 111 12448.85 40.55 54801.65 88888.00 2014-04-21 20:22:00.500 111 12448.83 40.55 54801.62 88888.00 2014-04-21 20:22:00.625 111 12448.85 40.55 54801.62 88888.00 2014-04-21 20:22:00.750 111 12448.83 40.58 54801.60 88888.00 2014-04-21 20:22:00.875 111 12448.80 40.52 54801.62 88888.00 2014-04-21 20:22:01.000 111 12448.83 40.52 54801.65 88888.00 2014-04-21 20:22:01.125 111 12448.90 40.55 54801.62 88888.00 2014-04-21 20:22:01.250 111 12448.85 40.52 54801.65 88888.00 2014-04-21 20:22:01.375 111 12448.88 40.55 54801.65 88888.00 2014-04-21 20:22:01.500 111 12448.90 40.52 54801.65 88888.00 2014-04-21 20:22:01.625 111 12448.88 40.50 54801.65 88888.00 2014-04-21 20:22:01.750 111 12448.92 40.55 54801.65 88888.00 2014-04-21 20:22:01.875 111 12448.95 40.55 54801.65 88888.00 2014-04-21 20:22:02.000 111 12448.98 40.55 54801.62 88888.00 2014-04-21 20:22:02.125 111 12449.02 40.50 54801.65 88888.00 2014-04-21 20:22:02.250 111 12449.02 40.45 54801.62 88888.00 2014-04-21 20:22:02.375 111 12449.00 40.45 54801.62 88888.00 2014-04-21 20:22:02.500 111 12448.95 40.48 54801.60 88888.00 2014-04-21 20:22:02.625 111 12448.92 40.50 54801.62 88888.00 2014-04-21 20:22:02.750 111 12448.92 40.50 54801.62 88888.00 2014-04-21 20:22:02.875 111 12448.92 40.45 54801.62 88888.00 2014-04-21 20:22:03.000 111 12448.92 40.45 54801.57 88888.00 2014-04-21 20:22:03.125 111 12448.95 40.45 54801.60 88888.00 2014-04-21 20:22:03.250 111 12448.98 40.45 54801.60 88888.00 2014-04-21 20:22:03.375 111 12449.08 40.45 54801.62 88888.00 2014-04-21 20:22:03.500 111 12449.12 40.48 54801.60 88888.00 2014-04-21 20:22:03.625 111 12449.02 40.48 54801.62 88888.00 2014-04-21 20:22:03.750 111 12448.98 40.48 54801.62 88888.00 2014-04-21 20:22:03.875 111 12449.00 40.42 54801.60 88888.00 2014-04-21 20:22:04.000 111 12449.02 40.42 54801.60 88888.00 2014-04-21 20:22:04.125 111 12449.02 40.42 54801.62 88888.00 2014-04-21 20:22:04.250 111 12448.98 40.40 54801.62 88888.00 2014-04-21 20:22:04.375 111 12449.00 40.40 54801.62 88888.00 2014-04-21 20:22:04.500 111 12449.02 40.40 54801.62 88888.00 2014-04-21 20:22:04.625 111 12449.05 40.40 54801.60 88888.00 2014-04-21 20:22:04.750 111 12448.98 40.42 54801.60 88888.00 2014-04-21 20:22:04.875 111 12449.00 40.40 54801.60 88888.00 2014-04-21 20:22:05.000 111 12449.02 40.40 54801.60 88888.00 2014-04-21 20:22:05.125 111 12449.05 40.42 54801.57 88888.00 2014-04-21 20:22:05.250 111 12449.02 40.40 54801.60 88888.00 2014-04-21 20:22:05.375 111 12449.05 40.38 54801.60 88888.00 2014-04-21 20:22:05.500 111 12449.10 40.35 54801.60 88888.00 2014-04-21 20:22:05.625 111 12449.12 40.35 54801.60 88888.00 2014-04-21 20:22:05.750 111 12449.12 40.40 54801.57 88888.00 2014-04-21 20:22:05.875 111 12449.00 40.38 54801.57 88888.00 2014-04-21 20:22:06.000 111 12448.98 40.35 54801.57 88888.00 2014-04-21 20:22:06.125 111 12448.98 40.33 54801.57 88888.00 2014-04-21 20:22:06.250 111 12449.05 40.30 54801.57 88888.00 2014-04-21 20:22:06.375 111 12448.98 40.33 54801.55 88888.00 2014-04-21 20:22:06.500 111 12449.00 40.33 54801.55 88888.00 2014-04-21 20:22:06.625 111 12449.00 40.33 54801.57 88888.00 2014-04-21 20:22:06.750 111 12449.00 40.35 54801.57 88888.00 2014-04-21 20:22:06.875 111 12448.92 40.33 54801.55 88888.00 2014-04-21 20:22:07.000 111 12448.98 40.30 54801.55 88888.00 2014-04-21 20:22:07.125 111 12449.05 40.27 54801.57 88888.00 2014-04-21 20:22:07.250 111 12449.08 40.27 54801.60 88888.00 2014-04-21 20:22:07.375 111 12448.98 40.30 54801.60 88888.00 2014-04-21 20:22:07.500 111 12448.98 40.25 54801.55 88888.00 2014-04-21 20:22:07.625 111 12449.05 40.23 54801.53 88888.00 2014-04-21 20:22:07.750 111 12449.10 40.25 54801.53 88888.00 2014-04-21 20:22:07.875 111 12449.08 40.23 54801.53 88888.00 2014-04-21 20:22:08.000 111 12449.10 40.23 54801.55 88888.00 2014-04-21 20:22:08.125 111 12449.10 40.27 54801.57 88888.00 2014-04-21 20:22:08.250 111 12449.10 40.20 54801.57 88888.00 2014-04-21 20:22:08.375 111 12449.10 40.23 54801.55 88888.00 2014-04-21 20:22:08.500 111 12449.10 40.23 54801.53 88888.00 2014-04-21 20:22:08.625 111 12449.05 40.17 54801.53 88888.00 2014-04-21 20:22:08.750 111 12449.00 40.17 54801.53 88888.00 2014-04-21 20:22:08.875 111 12449.00 40.17 54801.53 88888.00 2014-04-21 20:22:09.000 111 12449.02 40.17 54801.53 88888.00 2014-04-21 20:22:09.125 111 12449.00 40.15 54801.53 88888.00 2014-04-21 20:22:09.250 111 12448.95 40.12 54801.50 88888.00 2014-04-21 20:22:09.375 111 12448.95 40.12 54801.53 88888.00 2014-04-21 20:22:09.500 111 12449.00 40.12 54801.53 88888.00 2014-04-21 20:22:09.625 111 12449.00 40.10 54801.50 88888.00 2014-04-21 20:22:09.750 111 12449.02 40.12 54801.50 88888.00 2014-04-21 20:22:09.875 111 12448.95 40.10 54801.53 88888.00 2014-04-21 20:22:10.000 111 12448.90 40.08 54801.55 88888.00 2014-04-21 20:22:10.125 111 12448.88 40.08 54801.55 88888.00 2014-04-21 20:22:10.250 111 12448.83 40.02 54801.53 88888.00 2014-04-21 20:22:10.375 111 12448.90 40.02 54801.53 88888.00 2014-04-21 20:22:10.500 111 12448.92 40.08 54801.53 88888.00 2014-04-21 20:22:10.625 111 12449.00 40.05 54801.55 88888.00 2014-04-21 20:22:10.750 111 12449.05 40.02 54801.53 88888.00 2014-04-21 20:22:10.875 111 12448.98 40.02 54801.53 88888.00 2014-04-21 20:22:11.000 111 12448.98 40.02 54801.50 88888.00 2014-04-21 20:22:11.125 111 12448.98 40.02 54801.53 88888.00 2014-04-21 20:22:11.250 111 12448.98 40.02 54801.53 88888.00 2014-04-21 20:22:11.375 111 12448.98 40.00 54801.50 88888.00 2014-04-21 20:22:11.500 111 12448.95 40.00 54801.50 88888.00 2014-04-21 20:22:11.625 111 12448.98 40.00 54801.53 88888.00 2014-04-21 20:22:11.750 111 12448.95 40.00 54801.50 88888.00 2014-04-21 20:22:11.875 111 12448.95 39.98 54801.47 88888.00 2014-04-21 20:22:12.000 111 12448.92 39.92 54801.45 88888.00 2014-04-21 20:22:12.125 111 12448.92 39.92 54801.50 88888.00 2014-04-21 20:22:12.250 111 12448.90 39.95 54801.53 88888.00 2014-04-21 20:22:12.375 111 12448.90 39.95 54801.53 88888.00 2014-04-21 20:22:12.500 111 12448.90 39.92 54801.53 88888.00 2014-04-21 20:22:12.625 111 12448.95 39.95 54801.53 88888.00 2014-04-21 20:22:12.750 111 12448.95 39.95 54801.53 88888.00 2014-04-21 20:22:12.875 111 12449.00 39.92 54801.53 88888.00 2014-04-21 20:22:13.000 111 12448.98 39.92 54801.50 88888.00 2014-04-21 20:22:13.125 111 12448.98 39.90 54801.47 88888.00 2014-04-21 20:22:13.250 111 12449.02 39.90 54801.50 88888.00 2014-04-21 20:22:13.375 111 12449.00 39.88 54801.47 88888.00 2014-04-21 20:22:13.500 111 12448.95 39.85 54801.45 88888.00 2014-04-21 20:22:13.625 111 12448.98 39.83 54801.45 88888.00 2014-04-21 20:22:13.750 111 12448.98 39.85 54801.45 88888.00 2014-04-21 20:22:13.875 111 12448.95 39.83 54801.45 88888.00 2014-04-21 20:22:14.000 111 12448.92 39.85 54801.43 88888.00 2014-04-21 20:22:14.125 111 12448.90 39.85 54801.47 88888.00 2014-04-21 20:22:14.250 111 12448.83 39.83 54801.50 88888.00 2014-04-21 20:22:14.375 111 12448.80 39.83 54801.47 88888.00 2014-04-21 20:22:14.500 111 12448.80 39.80 54801.45 88888.00 2014-04-21 20:22:14.625 111 12448.85 39.83 54801.45 88888.00 2014-04-21 20:22:14.750 111 12448.90 39.77 54801.45 88888.00 2014-04-21 20:22:14.875 111 12448.95 39.77 54801.45 88888.00 2014-04-21 20:22:15.000 111 12448.98 39.75 54801.45 88888.00 2014-04-21 20:22:15.125 111 12448.98 39.77 54801.45 88888.00 2014-04-21 20:22:15.250 111 12448.95 39.77 54801.45 88888.00 2014-04-21 20:22:15.375 111 12449.00 39.77 54801.43 88888.00 2014-04-21 20:22:15.500 111 12449.00 39.77 54801.40 88888.00 2014-04-21 20:22:15.625 111 12449.00 39.75 54801.38 88888.00 2014-04-21 20:22:15.750 111 12449.00 39.73 54801.40 88888.00 2014-04-21 20:22:15.875 111 12449.08 39.73 54801.38 88888.00 2014-04-21 20:22:16.000 111 12449.10 39.70 54801.40 88888.00 2014-04-21 20:22:16.125 111 12449.12 39.73 54801.40 88888.00 2014-04-21 20:22:16.250 111 12449.12 39.70 54801.40 88888.00 2014-04-21 20:22:16.375 111 12449.02 39.67 54801.40 88888.00 2014-04-21 20:22:16.500 111 12449.02 39.67 54801.40 88888.00 2014-04-21 20:22:16.625 111 12448.98 39.67 54801.40 88888.00 2014-04-21 20:22:16.750 111 12449.05 39.65 54801.40 88888.00 2014-04-21 20:22:16.875 111 12449.08 39.65 54801.38 88888.00 2014-04-21 20:22:17.000 111 12449.10 39.65 54801.38 88888.00 2014-04-21 20:22:17.125 111 12449.10 39.62 54801.35 88888.00 2014-04-21 20:22:17.250 111 12449.10 39.62 54801.38 88888.00 2014-04-21 20:22:17.375 111 12449.05 39.60 54801.38 88888.00 2014-04-21 20:22:17.500 111 12449.00 39.62 54801.35 88888.00 2014-04-21 20:22:17.625 111 12449.05 39.58 54801.32 88888.00 2014-04-21 20:22:17.750 111 12449.10 39.62 54801.35 88888.00 2014-04-21 20:22:17.875 111 12449.08 39.62 54801.32 88888.00 2014-04-21 20:22:18.000 111 12449.05 39.62 54801.35 88888.00 2014-04-21 20:22:18.125 111 12449.00 39.62 54801.35 88888.00 2014-04-21 20:22:18.250 111 12449.08 39.62 54801.32 88888.00 2014-04-21 20:22:18.375 111 12449.10 39.65 54801.38 88888.00 2014-04-21 20:22:18.500 111 12449.17 39.65 54801.38 88888.00 2014-04-21 20:22:18.625 111 12449.15 39.62 54801.32 88888.00 2014-04-21 20:22:18.750 111 12449.12 39.60 54801.32 88888.00 2014-04-21 20:22:18.875 111 12449.17 39.55 54801.32 88888.00 2014-04-21 20:22:19.000 111 12449.20 39.55 54801.32 88888.00 2014-04-21 20:22:19.125 111 12449.15 39.52 54801.30 88888.00 2014-04-21 20:22:19.250 111 12449.10 39.48 54801.30 88888.00 2014-04-21 20:22:19.375 111 12449.15 39.50 54801.28 88888.00 2014-04-21 20:22:19.500 111 12449.23 39.55 54801.28 88888.00 2014-04-21 20:22:19.625 111 12449.27 39.52 54801.30 88888.00 2014-04-21 20:22:19.750 111 12449.25 39.50 54801.30 88888.00 2014-04-21 20:22:19.875 111 12449.23 39.55 54801.30 88888.00 2014-04-21 20:22:20.000 111 12449.27 39.50 54801.30 88888.00 2014-04-21 20:22:20.125 111 12449.25 39.50 54801.28 88888.00 2014-04-21 20:22:20.250 111 12449.23 39.48 54801.25 88888.00 2014-04-21 20:22:20.375 111 12449.23 39.48 54801.25 88888.00 2014-04-21 20:22:20.500 111 12449.27 39.50 54801.25 88888.00 2014-04-21 20:22:20.625 111 12449.33 39.52 54801.25 88888.00 2014-04-21 20:22:20.750 111 12449.35 39.50 54801.22 88888.00 2014-04-21 20:22:20.875 111 12449.35 39.50 54801.18 88888.00 2014-04-21 20:22:21.000 111 12449.40 39.50 54801.15 88888.00 2014-04-21 20:22:21.125 111 12449.45 39.52 54801.20 88888.00 2014-04-21 20:22:21.250 111 12449.42 39.48 54801.20 88888.00 2014-04-21 20:22:21.375 111 12449.42 39.42 54801.18 88888.00 2014-04-21 20:22:21.500 111 12449.40 39.45 54801.20 88888.00 2014-04-21 20:22:21.625 111 12449.40 39.45 54801.18 88888.00 2014-04-21 20:22:21.750 111 12449.38 39.42 54801.15 88888.00 2014-04-21 20:22:21.875 111 12449.38 39.42 54801.12 88888.00 2014-04-21 20:22:22.000 111 12449.42 39.50 54801.18 88888.00 2014-04-21 20:22:22.125 111 12449.40 39.48 54801.18 88888.00 2014-04-21 20:22:22.250 111 12449.35 39.42 54801.18 88888.00 2014-04-21 20:22:22.375 111 12449.42 39.40 54801.12 88888.00 2014-04-21 20:22:22.500 111 12449.52 39.40 54801.12 88888.00 2014-04-21 20:22:22.625 111 12449.60 39.45 54801.12 88888.00 2014-04-21 20:22:22.750 111 12449.60 39.42 54801.15 88888.00 2014-04-21 20:22:22.875 111 12449.60 39.40 54801.10 88888.00 2014-04-21 20:22:23.000 111 12449.55 39.45 54801.10 88888.00 2014-04-21 20:22:23.125 111 12449.60 39.45 54801.10 88888.00 2014-04-21 20:22:23.250 111 12449.62 39.42 54801.05 88888.00 2014-04-21 20:22:23.375 111 12449.60 39.42 54801.05 88888.00 2014-04-21 20:22:23.500 111 12449.58 39.42 54801.07 88888.00 2014-04-21 20:22:23.625 111 12449.65 39.40 54801.07 88888.00 2014-04-21 20:22:23.750 111 12449.67 39.38 54801.10 88888.00 2014-04-21 20:22:23.875 111 12449.70 39.38 54801.10 88888.00 2014-04-21 20:22:24.000 111 12449.77 39.38 54801.07 88888.00 2014-04-21 20:22:24.125 111 12449.73 39.40 54801.07 88888.00 2014-04-21 20:22:24.250 111 12449.70 39.40 54801.12 88888.00 2014-04-21 20:22:24.375 111 12449.73 39.38 54801.07 88888.00 2014-04-21 20:22:24.500 111 12449.73 39.38 54801.07 88888.00 2014-04-21 20:22:24.625 111 12449.67 39.40 54801.05 88888.00 2014-04-21 20:22:24.750 111 12449.62 39.38 54801.00 88888.00 2014-04-21 20:22:24.875 111 12449.65 39.35 54801.00 88888.00 2014-04-21 20:22:25.000 111 12449.77 39.35 54801.00 88888.00 2014-04-21 20:22:25.125 111 12449.83 39.40 54801.00 88888.00 2014-04-21 20:22:25.250 111 12449.85 39.40 54801.00 88888.00 2014-04-21 20:22:25.375 111 12449.88 39.35 54800.97 88888.00 2014-04-21 20:22:25.500 111 12449.83 39.35 54800.95 88888.00 2014-04-21 20:22:25.625 111 12449.88 39.38 54800.95 88888.00 2014-04-21 20:22:25.750 111 12449.92 39.35 54800.95 88888.00 2014-04-21 20:22:25.875 111 12449.98 39.38 54800.95 88888.00 2014-04-21 20:22:26.000 111 12450.02 39.40 54800.97 88888.00 2014-04-21 20:22:26.125 111 12450.00 39.42 54800.95 88888.00 2014-04-21 20:22:26.250 111 12449.88 39.38 54800.95 88888.00 2014-04-21 20:22:26.375 111 12449.92 39.38 54800.95 88888.00 2014-04-21 20:22:26.500 111 12450.00 39.38 54800.93 88888.00 2014-04-21 20:22:26.625 111 12450.12 39.35 54800.93 88888.00 2014-04-21 20:22:26.750 111 12450.20 39.33 54800.93 88888.00 2014-04-21 20:22:26.875 111 12450.23 39.35 54800.93 88888.00 2014-04-21 20:22:27.000 111 12450.20 39.33 54800.93 88888.00 2014-04-21 20:22:27.125 111 12450.20 39.30 54800.88 88888.00 2014-04-21 20:22:27.250 111 12450.12 39.30 54800.88 88888.00 2014-04-21 20:22:27.375 111 12450.12 39.30 54800.88 88888.00 2014-04-21 20:22:27.500 111 12450.20 39.30 54800.88 88888.00 2014-04-21 20:22:27.625 111 12450.17 39.33 54800.88 88888.00 2014-04-21 20:22:27.750 111 12450.20 39.35 54800.88 88888.00 2014-04-21 20:22:27.875 111 12450.25 39.30 54800.90 88888.00 2014-04-21 20:22:28.000 111 12450.30 39.35 54800.88 88888.00 2014-04-21 20:22:28.125 111 12450.35 39.30 54800.88 88888.00 2014-04-21 20:22:28.250 111 12450.30 39.33 54800.88 88888.00 2014-04-21 20:22:28.375 111 12450.33 39.33 54800.85 88888.00 2014-04-21 20:22:28.500 111 12450.33 39.30 54800.82 88888.00 2014-04-21 20:22:28.625 111 12450.35 39.30 54800.82 88888.00 2014-04-21 20:22:28.750 111 12450.40 39.30 54800.82 88888.00 2014-04-21 20:22:28.875 111 12450.40 39.33 54800.82 88888.00 2014-04-21 20:22:29.000 111 12450.38 39.30 54800.82 88888.00 2014-04-21 20:22:29.125 111 12450.35 39.27 54800.82 88888.00 2014-04-21 20:22:29.250 111 12450.33 39.25 54800.80 88888.00 2014-04-21 20:22:29.375 111 12450.35 39.27 54800.82 88888.00 2014-04-21 20:22:29.500 111 12450.38 39.30 54800.82 88888.00 2014-04-21 20:22:29.625 111 12450.42 39.30 54800.80 88888.00 2014-04-21 20:22:29.750 111 12450.45 39.30 54800.80 88888.00 2014-04-21 20:22:29.875 111 12450.45 39.27 54800.82 88888.00 2014-04-21 20:22:30.000 111 12450.42 39.27 54800.80 88888.00 2014-04-21 20:22:30.125 111 12450.48 39.27 54800.80 88888.00 2014-04-21 20:22:30.250 111 12450.50 39.27 54800.80 88888.00 2014-04-21 20:22:30.375 111 12450.50 39.27 54800.78 88888.00 2014-04-21 20:22:30.500 111 12450.50 39.25 54800.78 88888.00 2014-04-21 20:22:30.625 111 12450.52 39.25 54800.75 88888.00 2014-04-21 20:22:30.750 111 12450.58 39.25 54800.75 88888.00 2014-04-21 20:22:30.875 111 12450.60 39.27 54800.78 88888.00 2014-04-21 20:22:31.000 111 12450.62 39.30 54800.78 88888.00 2014-04-21 20:22:31.125 111 12450.60 39.25 54800.78 88888.00 2014-04-21 20:22:31.250 111 12450.65 39.27 54800.75 88888.00 2014-04-21 20:22:31.375 111 12450.73 39.27 54800.70 88888.00 2014-04-21 20:22:31.500 111 12450.77 39.27 54800.70 88888.00 2014-04-21 20:22:31.625 111 12450.80 39.25 54800.70 88888.00 2014-04-21 20:22:31.750 111 12450.77 39.25 54800.70 88888.00 2014-04-21 20:22:31.875 111 12450.75 39.27 54800.70 88888.00 2014-04-21 20:22:32.000 111 12450.75 39.27 54800.70 88888.00 2014-04-21 20:22:32.125 111 12450.80 39.25 54800.72 88888.00 2014-04-21 20:22:32.250 111 12450.90 39.23 54800.70 88888.00 2014-04-21 20:22:32.375 111 12450.95 39.27 54800.70 88888.00 2014-04-21 20:22:32.500 111 12450.95 39.25 54800.70 88888.00 2014-04-21 20:22:32.625 111 12450.92 39.25 54800.68 88888.00 2014-04-21 20:22:32.750 111 12450.98 39.25 54800.65 88888.00 2014-04-21 20:22:32.875 111 12451.02 39.23 54800.65 88888.00 2014-04-21 20:22:33.000 111 12451.02 39.25 54800.68 88888.00 2014-04-21 20:22:33.125 111 12451.02 39.30 54800.68 88888.00 2014-04-21 20:22:33.250 111 12451.02 39.27 54800.68 88888.00 2014-04-21 20:22:33.375 111 12451.12 39.30 54800.65 88888.00 2014-04-21 20:22:33.500 111 12451.15 39.33 54800.65 88888.00 2014-04-21 20:22:33.625 111 12451.17 39.33 54800.68 88888.00 2014-04-21 20:22:33.750 111 12451.17 39.33 54800.65 88888.00 2014-04-21 20:22:33.875 111 12451.17 39.30 54800.65 88888.00 2014-04-21 20:22:34.000 111 12451.15 39.33 54800.62 88888.00 2014-04-21 20:22:34.125 111 12451.20 39.30 54800.60 88888.00 2014-04-21 20:22:34.250 111 12451.20 39.30 54800.60 88888.00 2014-04-21 20:22:34.375 111 12451.27 39.33 54800.62 88888.00 2014-04-21 20:22:34.500 111 12451.27 39.35 54800.62 88888.00 2014-04-21 20:22:34.625 111 12451.27 39.35 54800.60 88888.00 2014-04-21 20:22:34.750 111 12451.30 39.30 54800.57 88888.00 2014-04-21 20:22:34.875 111 12451.33 39.35 54800.60 88888.00 2014-04-21 20:22:35.000 111 12451.30 39.35 54800.60 88888.00 2014-04-21 20:22:35.125 111 12451.30 39.35 54800.62 88888.00 2014-04-21 20:22:35.250 111 12451.27 39.38 54800.60 88888.00 2014-04-21 20:22:35.375 111 12451.27 39.38 54800.57 88888.00 2014-04-21 20:22:35.500 111 12451.27 39.35 54800.57 88888.00 2014-04-21 20:22:35.625 111 12451.33 39.35 54800.57 88888.00 2014-04-21 20:22:35.750 111 12451.38 39.33 54800.57 88888.00 2014-04-21 20:22:35.875 111 12451.42 39.38 54800.55 88888.00 2014-04-21 20:22:36.000 111 12451.45 39.38 54800.53 88888.00 2014-04-21 20:22:36.125 111 12451.52 39.38 54800.53 88888.00 2014-04-21 20:22:36.250 111 12451.52 39.40 54800.55 88888.00 2014-04-21 20:22:36.375 111 12451.50 39.40 54800.55 88888.00 2014-04-21 20:22:36.500 111 12451.58 39.40 54800.55 88888.00 2014-04-21 20:22:36.625 111 12451.55 39.40 54800.53 88888.00 2014-04-21 20:22:36.750 111 12451.62 39.40 54800.50 88888.00 2014-04-21 20:22:36.875 111 12451.60 39.42 54800.53 88888.00 2014-04-21 20:22:37.000 111 12451.52 39.42 54800.53 88888.00 2014-04-21 20:22:37.125 111 12451.50 39.40 54800.55 88888.00 2014-04-21 20:22:37.250 111 12451.55 39.42 54800.53 88888.00 2014-04-21 20:22:37.375 111 12451.58 39.45 54800.55 88888.00 2014-04-21 20:22:37.500 111 12451.52 39.48 54800.55 88888.00 2014-04-21 20:22:37.625 111 12451.58 39.42 54800.55 88888.00 2014-04-21 20:22:37.750 111 12451.55 39.45 54800.55 88888.00 2014-04-21 20:22:37.875 111 12451.62 39.48 54800.53 88888.00 2014-04-21 20:22:38.000 111 12451.70 39.42 54800.53 88888.00 2014-04-21 20:22:38.125 111 12451.70 39.40 54800.50 88888.00 2014-04-21 20:22:38.250 111 12451.65 39.40 54800.47 88888.00 2014-04-21 20:22:38.375 111 12451.67 39.42 54800.47 88888.00 2014-04-21 20:22:38.500 111 12451.67 39.42 54800.50 88888.00 2014-04-21 20:22:38.625 111 12451.65 39.40 54800.45 88888.00 2014-04-21 20:22:38.750 111 12451.62 39.42 54800.50 88888.00 2014-04-21 20:22:38.875 111 12451.73 39.42 54800.53 88888.00 2014-04-21 20:22:39.000 111 12451.77 39.45 54800.47 88888.00 2014-04-21 20:22:39.125 111 12451.77 39.45 54800.50 88888.00 2014-04-21 20:22:39.250 111 12451.77 39.48 54800.50 88888.00 2014-04-21 20:22:39.375 111 12451.83 39.50 54800.50 88888.00 2014-04-21 20:22:39.500 111 12451.85 39.48 54800.50 88888.00 2014-04-21 20:22:39.625 111 12451.80 39.45 54800.50 88888.00 2014-04-21 20:22:39.750 111 12451.75 39.45 54800.50 88888.00 2014-04-21 20:22:39.875 111 12451.70 39.48 54800.47 88888.00 2014-04-21 20:22:40.000 111 12451.73 39.45 54800.45 88888.00 2014-04-21 20:22:40.125 111 12451.80 39.48 54800.47 88888.00 2014-04-21 20:22:40.250 111 12451.80 39.50 54800.47 88888.00 2014-04-21 20:22:40.375 111 12451.85 39.48 54800.47 88888.00 2014-04-21 20:22:40.500 111 12451.85 39.50 54800.47 88888.00 2014-04-21 20:22:40.625 111 12451.85 39.52 54800.47 88888.00 2014-04-21 20:22:40.750 111 12451.80 39.50 54800.45 88888.00 2014-04-21 20:22:40.875 111 12451.83 39.48 54800.43 88888.00 2014-04-21 20:22:41.000 111 12451.80 39.48 54800.43 88888.00 2014-04-21 20:22:41.125 111 12451.80 39.48 54800.43 88888.00 2014-04-21 20:22:41.250 111 12451.85 39.50 54800.45 88888.00 2014-04-21 20:22:41.375 111 12451.90 39.52 54800.45 88888.00 2014-04-21 20:22:41.500 111 12451.98 39.55 54800.43 88888.00 2014-04-21 20:22:41.625 111 12452.02 39.55 54800.43 88888.00 2014-04-21 20:22:41.750 111 12451.98 39.52 54800.40 88888.00 2014-04-21 20:22:41.875 111 12452.02 39.50 54800.43 88888.00 2014-04-21 20:22:42.000 111 12451.98 39.55 54800.40 88888.00 2014-04-21 20:22:42.125 111 12452.00 39.58 54800.40 88888.00 2014-04-21 20:22:42.250 111 12451.98 39.58 54800.38 88888.00 2014-04-21 20:22:42.375 111 12451.98 39.58 54800.35 88888.00 2014-04-21 20:22:42.500 111 12452.00 39.58 54800.38 88888.00 2014-04-21 20:22:42.625 111 12452.02 39.62 54800.38 88888.00 2014-04-21 20:22:42.750 111 12452.05 39.62 54800.38 88888.00 2014-04-21 20:22:42.875 111 12452.08 39.65 54800.40 88888.00 2014-04-21 20:22:43.000 111 12452.10 39.65 54800.38 88888.00 2014-04-21 20:22:43.125 111 12452.12 39.62 54800.35 88888.00 2014-04-21 20:22:43.250 111 12452.05 39.62 54800.35 88888.00 2014-04-21 20:22:43.375 111 12452.00 39.65 54800.38 88888.00 2014-04-21 20:22:43.500 111 12451.98 39.65 54800.35 88888.00 2014-04-21 20:22:43.625 111 12452.00 39.67 54800.32 88888.00 2014-04-21 20:22:43.750 111 12452.08 39.70 54800.32 88888.00 2014-04-21 20:22:43.875 111 12452.12 39.70 54800.35 88888.00 2014-04-21 20:22:44.000 111 12452.10 39.70 54800.35 88888.00 2014-04-21 20:22:44.125 111 12452.05 39.70 54800.35 88888.00 2014-04-21 20:22:44.250 111 12452.10 39.67 54800.35 88888.00 2014-04-21 20:22:44.375 111 12452.20 39.75 54800.32 88888.00 2014-04-21 20:22:44.500 111 12452.15 39.75 54800.30 88888.00 2014-04-21 20:22:44.625 111 12452.10 39.75 54800.32 88888.00 2014-04-21 20:22:44.750 111 12452.20 39.77 54800.32 88888.00 2014-04-21 20:22:44.875 111 12452.30 39.80 54800.35 88888.00 2014-04-21 20:22:45.000 111 12452.30 39.80 54800.30 88888.00 2014-04-21 20:22:45.125 111 12452.20 39.80 54800.32 88888.00 2014-04-21 20:22:45.250 111 12452.23 39.77 54800.32 88888.00 2014-04-21 20:22:45.375 111 12452.27 39.80 54800.32 88888.00 2014-04-21 20:22:45.500 111 12452.27 39.88 54800.32 88888.00 2014-04-21 20:22:45.625 111 12452.27 39.88 54800.35 88888.00 2014-04-21 20:22:45.750 111 12452.27 39.88 54800.32 88888.00 2014-04-21 20:22:45.875 111 12452.27 39.88 54800.32 88888.00 2014-04-21 20:22:46.000 111 12452.30 39.88 54800.30 88888.00 2014-04-21 20:22:46.125 111 12452.38 39.88 54800.28 88888.00 2014-04-21 20:22:46.250 111 12452.42 39.85 54800.28 88888.00 2014-04-21 20:22:46.375 111 12452.45 39.85 54800.25 88888.00 2014-04-21 20:22:46.500 111 12452.45 39.90 54800.28 88888.00 2014-04-21 20:22:46.625 111 12452.52 39.95 54800.28 88888.00 2014-04-21 20:22:46.750 111 12452.48 39.92 54800.28 88888.00 2014-04-21 20:22:46.875 111 12452.38 39.92 54800.28 88888.00 2014-04-21 20:22:47.000 111 12452.35 39.92 54800.25 88888.00 2014-04-21 20:22:47.125 111 12452.40 39.95 54800.25 88888.00 2014-04-21 20:22:47.250 111 12452.38 39.98 54800.25 88888.00 2014-04-21 20:22:47.375 111 12452.42 39.98 54800.25 88888.00 2014-04-21 20:22:47.500 111 12452.48 39.98 54800.25 88888.00 2014-04-21 20:22:47.625 111 12452.50 40.00 54800.25 88888.00 2014-04-21 20:22:47.750 111 12452.52 40.02 54800.25 88888.00 2014-04-21 20:22:47.875 111 12452.48 40.00 54800.25 88888.00 2014-04-21 20:22:48.000 111 12452.52 40.02 54800.22 88888.00 2014-04-21 20:22:48.125 111 12452.52 40.02 54800.25 88888.00 2014-04-21 20:22:48.250 111 12452.48 40.02 54800.25 88888.00 2014-04-21 20:22:48.375 111 12452.55 40.05 54800.25 88888.00 2014-04-21 20:22:48.500 111 12452.58 40.05 54800.25 88888.00 2014-04-21 20:22:48.625 111 12452.58 40.05 54800.25 88888.00 2014-04-21 20:22:48.750 111 12452.60 40.05 54800.22 88888.00 2014-04-21 20:22:48.875 111 12452.62 40.08 54800.25 88888.00 2014-04-21 20:22:49.000 111 12452.62 40.08 54800.25 88888.00 2014-04-21 20:22:49.125 111 12452.62 40.10 54800.25 88888.00 2014-04-21 20:22:49.250 111 12452.65 40.08 54800.22 88888.00 2014-04-21 20:22:49.375 111 12452.60 40.10 54800.22 88888.00 2014-04-21 20:22:49.500 111 12452.65 40.10 54800.20 88888.00 2014-04-21 20:22:49.625 111 12452.75 40.10 54800.22 88888.00 2014-04-21 20:22:49.750 111 12452.77 40.12 54800.22 88888.00 2014-04-21 20:22:49.875 111 12452.75 40.12 54800.20 88888.00 2014-04-21 20:22:50.000 111 12452.75 40.15 54800.18 88888.00 2014-04-21 20:22:50.125 111 12452.73 40.15 54800.15 88888.00 2014-04-21 20:22:50.250 111 12452.67 40.15 54800.18 88888.00 2014-04-21 20:22:50.375 111 12452.75 40.15 54800.18 88888.00 2014-04-21 20:22:50.500 111 12452.75 40.17 54800.18 88888.00 2014-04-21 20:22:50.625 111 12452.83 40.17 54800.18 88888.00 2014-04-21 20:22:50.750 111 12452.85 40.20 54800.18 88888.00 2014-04-21 20:22:50.875 111 12452.83 40.23 54800.18 88888.00 2014-04-21 20:22:51.000 111 12452.88 40.23 54800.18 88888.00 2014-04-21 20:22:51.125 111 12452.95 40.23 54800.20 88888.00 2014-04-21 20:22:51.250 111 12452.95 40.23 54800.20 88888.00 2014-04-21 20:22:51.375 111 12453.00 40.25 54800.18 88888.00 2014-04-21 20:22:51.500 111 12453.00 40.25 54800.18 88888.00 2014-04-21 20:22:51.625 111 12452.98 40.27 54800.15 88888.00 2014-04-21 20:22:51.750 111 12452.98 40.25 54800.15 88888.00 2014-04-21 20:22:51.875 111 12452.92 40.25 54800.15 88888.00 2014-04-21 20:22:52.000 111 12452.95 40.27 54800.18 88888.00 2014-04-21 20:22:52.125 111 12452.98 40.33 54800.18 88888.00 2014-04-21 20:22:52.250 111 12452.98 40.30 54800.15 88888.00 2014-04-21 20:22:52.375 111 12452.95 40.33 54800.15 88888.00 2014-04-21 20:22:52.500 111 12452.95 40.30 54800.15 88888.00 2014-04-21 20:22:52.625 111 12453.02 40.30 54800.15 88888.00 2014-04-21 20:22:52.750 111 12453.02 40.30 54800.15 88888.00 2014-04-21 20:22:52.875 111 12453.05 40.33 54800.15 88888.00 2014-04-21 20:22:53.000 111 12453.12 40.33 54800.12 88888.00 2014-04-21 20:22:53.125 111 12453.05 40.35 54800.12 88888.00 2014-04-21 20:22:53.250 111 12453.00 40.38 54800.18 88888.00 2014-04-21 20:22:53.375 111 12453.08 40.38 54800.15 88888.00 2014-04-21 20:22:53.500 111 12453.08 40.40 54800.15 88888.00 2014-04-21 20:22:53.625 111 12453.10 40.42 54800.15 88888.00 2014-04-21 20:22:53.750 111 12453.02 40.42 54800.12 88888.00 2014-04-21 20:22:53.875 111 12453.00 40.42 54800.15 88888.00 2014-04-21 20:22:54.000 111 12453.05 40.42 54800.15 88888.00 2014-04-21 20:22:54.125 111 12453.08 40.45 54800.18 88888.00 2014-04-21 20:22:54.250 111 12453.02 40.42 54800.12 88888.00 2014-04-21 20:22:54.375 111 12453.10 40.42 54800.07 88888.00 2014-04-21 20:22:54.500 111 12453.12 40.45 54800.07 88888.00 2014-04-21 20:22:54.625 111 12453.17 40.45 54800.10 88888.00 2014-04-21 20:22:54.750 111 12453.20 40.48 54800.10 88888.00 2014-04-21 20:22:54.875 111 12453.25 40.50 54800.10 88888.00 2014-04-21 20:22:55.000 111 12453.23 40.50 54800.05 88888.00 2014-04-21 20:22:55.125 111 12453.20 40.50 54800.07 88888.00 2014-04-21 20:22:55.250 111 12453.23 40.55 54800.07 88888.00 2014-04-21 20:22:55.375 111 12453.35 40.55 54800.07 88888.00 2014-04-21 20:22:55.500 111 12453.42 40.55 54800.05 88888.00 2014-04-21 20:22:55.625 111 12453.40 40.52 54800.05 88888.00 2014-04-21 20:22:55.750 111 12453.40 40.52 54800.05 88888.00 2014-04-21 20:22:55.875 111 12453.40 40.58 54800.05 88888.00 2014-04-21 20:22:56.000 111 12453.35 40.58 54800.05 88888.00 2014-04-21 20:22:56.125 111 12453.33 40.58 54800.05 88888.00 2014-04-21 20:22:56.250 111 12453.38 40.58 54800.05 88888.00 2014-04-21 20:22:56.375 111 12453.50 40.60 54800.05 88888.00 2014-04-21 20:22:56.500 111 12453.55 40.62 54800.05 88888.00 2014-04-21 20:22:56.625 111 12453.60 40.65 54800.03 88888.00 2014-04-21 20:22:56.750 111 12453.60 40.65 54800.05 88888.00 2014-04-21 20:22:56.875 111 12453.62 40.65 54800.07 88888.00 2014-04-21 20:22:57.000 111 12453.62 40.67 54800.07 88888.00 2014-04-21 20:22:57.125 111 12453.60 40.70 54800.07 88888.00 2014-04-21 20:22:57.250 111 12453.60 40.70 54800.07 88888.00 2014-04-21 20:22:57.375 111 12453.60 40.70 54800.05 88888.00 2014-04-21 20:22:57.500 111 12453.55 40.67 54800.05 88888.00 2014-04-21 20:22:57.625 111 12453.60 40.70 54800.05 88888.00 2014-04-21 20:22:57.750 111 12453.70 40.73 54800.07 88888.00 2014-04-21 20:22:57.875 111 12453.75 40.73 54800.07 88888.00 2014-04-21 20:22:58.000 111 12453.70 40.75 54800.07 88888.00 2014-04-21 20:22:58.125 111 12453.67 40.75 54800.05 88888.00 2014-04-21 20:22:58.250 111 12453.62 40.75 54800.05 88888.00 2014-04-21 20:22:58.375 111 12453.65 40.75 54800.05 88888.00 2014-04-21 20:22:58.500 111 12453.65 40.75 54800.03 88888.00 2014-04-21 20:22:58.625 111 12453.67 40.77 54800.03 88888.00 2014-04-21 20:22:58.750 111 12453.73 40.77 54800.05 88888.00 2014-04-21 20:22:58.875 111 12453.77 40.75 54800.05 88888.00 2014-04-21 20:22:59.000 111 12453.83 40.77 54800.03 88888.00 2014-04-21 20:22:59.125 111 12453.80 40.80 54800.07 88888.00 2014-04-21 20:22:59.250 111 12453.70 40.80 54800.05 88888.00 2014-04-21 20:22:59.375 111 12453.67 40.83 54800.05 88888.00 2014-04-21 20:22:59.500 111 12453.70 40.83 54800.03 88888.00 2014-04-21 20:22:59.625 111 12453.67 40.80 54800.03 88888.00 2014-04-21 20:22:59.750 111 12453.67 40.83 54800.03 88888.00 2014-04-21 20:22:59.875 111 12453.73 40.85 54800.00 88888.00 2014-04-21 20:23:00.000 111 12453.75 40.83 54800.00 88888.00 2014-04-21 20:23:00.125 111 12453.73 40.80 54800.03 88888.00 2014-04-21 20:23:00.250 111 12453.73 40.80 54800.03 88888.00 2014-04-21 20:23:00.375 111 12453.77 40.83 54800.00 88888.00 2014-04-21 20:23:00.500 111 12453.75 40.83 54800.00 88888.00 2014-04-21 20:23:00.625 111 12453.75 40.83 54800.03 88888.00 2014-04-21 20:23:00.750 111 12453.80 40.85 54800.03 88888.00 2014-04-21 20:23:00.875 111 12453.75 40.88 54800.05 88888.00 2014-04-21 20:23:01.000 111 12453.75 40.88 54800.05 88888.00 2014-04-21 20:23:01.125 111 12453.73 40.90 54800.07 88888.00 2014-04-21 20:23:01.250 111 12453.75 40.90 54800.10 88888.00 2014-04-21 20:23:01.375 111 12453.85 40.90 54800.10 88888.00 2014-04-21 20:23:01.500 111 12453.88 40.92 54800.07 88888.00 2014-04-21 20:23:01.625 111 12453.88 40.92 54800.07 88888.00 2014-04-21 20:23:01.750 111 12453.80 40.92 54800.07 88888.00 2014-04-21 20:23:01.875 111 12453.80 40.90 54800.07 88888.00 2014-04-21 20:23:02.000 111 12453.77 40.95 54800.07 88888.00 2014-04-21 20:23:02.125 111 12453.73 40.98 54800.07 88888.00 2014-04-21 20:23:02.250 111 12453.65 40.95 54800.07 88888.00 2014-04-21 20:23:02.375 111 12453.67 40.95 54800.07 88888.00 2014-04-21 20:23:02.500 111 12453.73 40.98 54800.05 88888.00 2014-04-21 20:23:02.625 111 12453.80 41.00 54800.07 88888.00 2014-04-21 20:23:02.750 111 12453.70 40.98 54800.05 88888.00 2014-04-21 20:23:02.875 111 12453.62 40.95 54800.05 88888.00 2014-04-21 20:23:03.000 111 12453.62 40.95 54800.07 88888.00 2014-04-21 20:23:03.125 111 12453.60 40.95 54800.12 88888.00 2014-04-21 20:23:03.250 111 12453.60 41.00 54800.15 88888.00 2014-04-21 20:23:03.375 111 12453.70 41.00 54800.12 88888.00 2014-04-21 20:23:03.500 111 12453.73 40.98 54800.10 88888.00 2014-04-21 20:23:03.625 111 12453.70 41.00 54800.10 88888.00 2014-04-21 20:23:03.750 111 12453.70 41.00 54800.10 88888.00 2014-04-21 20:23:03.875 111 12453.67 41.02 54800.12 88888.00 2014-04-21 20:23:04.000 111 12453.65 41.02 54800.12 88888.00 2014-04-21 20:23:04.125 111 12453.65 41.08 54800.12 88888.00 2014-04-21 20:23:04.250 111 12453.60 41.02 54800.12 88888.00 2014-04-21 20:23:04.375 111 12453.58 41.02 54800.12 88888.00 2014-04-21 20:23:04.500 111 12453.58 41.05 54800.15 88888.00 2014-04-21 20:23:04.625 111 12453.60 41.10 54800.18 88888.00 2014-04-21 20:23:04.750 111 12453.58 41.12 54800.15 88888.00 2014-04-21 20:23:04.875 111 12453.55 41.12 54800.15 88888.00 2014-04-21 20:23:05.000 111 12453.55 41.10 54800.15 88888.00 2014-04-21 20:23:05.125 111 12453.52 41.05 54800.12 88888.00 2014-04-21 20:23:05.250 111 12453.50 41.05 54800.15 88888.00 2014-04-21 20:23:05.375 111 12453.55 41.10 54800.18 88888.00 2014-04-21 20:23:05.500 111 12453.58 41.10 54800.18 88888.00 2014-04-21 20:23:05.625 111 12453.52 41.12 54800.20 88888.00 2014-04-21 20:23:05.750 111 12453.48 41.12 54800.20 88888.00 2014-04-21 20:23:05.875 111 12453.48 41.12 54800.22 88888.00 2014-04-21 20:23:06.000 111 12453.45 41.12 54800.22 88888.00 2014-04-21 20:23:06.125 111 12453.45 41.12 54800.22 88888.00 2014-04-21 20:23:06.250 111 12453.42 41.10 54800.22 88888.00 2014-04-21 20:23:06.375 111 12453.42 41.12 54800.25 88888.00 2014-04-21 20:23:06.500 111 12453.42 41.17 54800.28 88888.00 2014-04-21 20:23:06.625 111 12453.42 41.17 54800.25 88888.00 2014-04-21 20:23:06.750 111 12453.45 41.15 54800.25 88888.00 2014-04-21 20:23:06.875 111 12453.42 41.10 54800.25 88888.00 2014-04-21 20:23:07.000 111 12453.38 41.12 54800.25 88888.00 2014-04-21 20:23:07.125 111 12453.33 41.12 54800.25 88888.00 2014-04-21 20:23:07.250 111 12453.25 41.12 54800.30 88888.00 2014-04-21 20:23:07.375 111 12453.25 41.10 54800.30 88888.00 2014-04-21 20:23:07.500 111 12453.25 41.15 54800.32 88888.00 2014-04-21 20:23:07.625 111 12453.30 41.15 54800.30 88888.00 2014-04-21 20:23:07.750 111 12453.30 41.15 54800.28 88888.00 2014-04-21 20:23:07.875 111 12453.23 41.12 54800.28 88888.00 2014-04-21 20:23:08.000 111 12453.23 41.10 54800.28 88888.00 2014-04-21 20:23:08.125 111 12453.17 41.08 54800.30 88888.00 2014-04-21 20:23:08.250 111 12453.15 41.08 54800.32 88888.00 2014-04-21 20:23:08.375 111 12453.17 41.12 54800.32 88888.00 2014-04-21 20:23:08.500 111 12453.17 41.10 54800.32 88888.00 2014-04-21 20:23:08.625 111 12453.10 41.12 54800.35 88888.00 2014-04-21 20:23:08.750 111 12453.02 41.17 54800.35 88888.00 2014-04-21 20:23:08.875 111 12453.02 41.10 54800.38 88888.00 2014-04-21 20:23:09.000 111 12453.05 41.08 54800.38 88888.00 2014-04-21 20:23:09.125 111 12453.10 41.08 54800.35 88888.00 2014-04-21 20:23:09.250 111 12453.17 41.08 54800.40 88888.00 2014-04-21 20:23:09.375 111 12453.17 41.08 54800.40 88888.00 2014-04-21 20:23:09.500 111 12453.12 41.12 54800.40 88888.00 2014-04-21 20:23:09.625 111 12453.05 41.12 54800.40 88888.00 2014-04-21 20:23:09.750 111 12453.08 41.12 54800.40 88888.00 2014-04-21 20:23:09.875 111 12453.02 41.12 54800.40 88888.00 2014-04-21 20:23:10.000 111 12452.95 41.12 54800.38 88888.00 2014-04-21 20:23:10.125 111 12452.95 41.12 54800.40 88888.00 2014-04-21 20:23:10.250 111 12452.95 41.10 54800.45 88888.00 2014-04-21 20:23:10.375 111 12452.98 41.12 54800.47 88888.00 2014-04-21 20:23:10.500 111 12452.92 41.12 54800.45 88888.00 2014-04-21 20:23:10.625 111 12452.90 41.10 54800.43 88888.00 2014-04-21 20:23:10.750 111 12452.90 41.12 54800.47 88888.00 2014-04-21 20:23:10.875 111 12452.90 41.12 54800.47 88888.00 2014-04-21 20:23:11.000 111 12452.88 41.10 54800.45 88888.00 2014-04-21 20:23:11.125 111 12452.85 41.08 54800.43 88888.00 2014-04-21 20:23:11.250 111 12452.80 41.10 54800.45 88888.00 2014-04-21 20:23:11.375 111 12452.83 41.12 54800.45 88888.00 2014-04-21 20:23:11.500 111 12452.85 41.15 54800.45 88888.00 2014-04-21 20:23:11.625 111 12452.83 41.15 54800.47 88888.00 2014-04-21 20:23:11.750 111 12452.80 41.15 54800.50 88888.00 2014-04-21 20:23:11.875 111 12452.83 41.15 54800.50 88888.00 2014-04-21 20:23:12.000 111 12452.90 41.17 54800.50 88888.00 2014-04-21 20:23:12.125 111 12452.88 41.17 54800.50 88888.00 2014-04-21 20:23:12.250 111 12452.90 41.17 54800.50 88888.00 2014-04-21 20:23:12.375 111 12452.85 41.17 54800.53 88888.00 2014-04-21 20:23:12.500 111 12452.77 41.20 54800.53 88888.00 2014-04-21 20:23:12.625 111 12452.75 41.20 54800.55 88888.00 2014-04-21 20:23:12.750 111 12452.73 41.23 54800.55 88888.00 2014-04-21 20:23:12.875 111 12452.67 41.20 54800.53 88888.00 2014-04-21 20:23:13.000 111 12452.62 41.23 54800.53 88888.00 2014-04-21 20:23:13.125 111 12452.62 41.25 54800.53 88888.00 2014-04-21 20:23:13.250 111 12452.62 41.30 54800.55 88888.00 2014-04-21 20:23:13.375 111 12452.70 41.33 54800.55 88888.00 2014-04-21 20:23:13.500 111 12452.65 41.27 54800.57 88888.00 2014-04-21 20:23:13.625 111 12452.60 41.27 54800.55 88888.00 2014-04-21 20:23:13.750 111 12452.55 41.30 54800.55 88888.00 2014-04-21 20:23:13.875 111 12452.55 41.30 54800.57 88888.00 2014-04-21 20:23:14.000 111 12452.55 41.33 54800.57 88888.00 2014-04-21 20:23:14.125 111 12452.50 41.35 54800.57 88888.00 2014-04-21 20:23:14.250 111 12452.42 41.35 54800.60 88888.00 2014-04-21 20:23:14.375 111 12452.42 41.33 54800.57 88888.00 2014-04-21 20:23:14.500 111 12452.42 41.35 54800.60 88888.00 2014-04-21 20:23:14.625 111 12452.38 41.33 54800.57 88888.00 2014-04-21 20:23:14.750 111 12452.40 41.35 54800.60 88888.00 2014-04-21 20:23:14.875 111 12452.42 41.35 54800.60 88888.00 2014-04-21 20:23:15.000 111 12452.40 41.40 54800.62 88888.00 2014-04-21 20:23:15.125 111 12452.40 41.38 54800.65 88888.00 2014-04-21 20:23:15.250 111 12452.38 41.40 54800.65 88888.00 2014-04-21 20:23:15.375 111 12452.38 41.38 54800.62 88888.00 2014-04-21 20:23:15.500 111 12452.33 41.40 54800.65 88888.00 2014-04-21 20:23:15.625 111 12452.30 41.40 54800.65 88888.00 2014-04-21 20:23:15.750 111 12452.33 41.42 54800.62 88888.00 2014-04-21 20:23:15.875 111 12452.33 41.40 54800.65 88888.00 2014-04-21 20:23:16.000 111 12452.30 41.40 54800.68 88888.00 2014-04-21 20:23:16.125 111 12452.33 41.40 54800.70 88888.00 2014-04-21 20:23:16.250 111 12452.27 41.42 54800.70 88888.00 2014-04-21 20:23:16.375 111 12452.23 41.42 54800.70 88888.00 2014-04-21 20:23:16.500 111 12452.17 41.45 54800.68 88888.00 2014-04-21 20:23:16.625 111 12452.23 41.45 54800.70 88888.00 2014-04-21 20:23:16.750 111 12452.23 41.48 54800.72 88888.00 2014-04-21 20:23:16.875 111 12452.12 41.42 54800.70 88888.00 2014-04-21 20:23:17.000 111 12452.08 41.40 54800.68 88888.00 2014-04-21 20:23:17.125 111 12452.08 41.42 54800.72 88888.00 2014-04-21 20:23:17.250 111 12452.02 41.42 54800.70 88888.00 2014-04-21 20:23:17.375 111 12452.05 41.45 54800.72 88888.00 2014-04-21 20:23:17.500 111 12452.08 41.45 54800.70 88888.00 2014-04-21 20:23:17.625 111 12452.02 41.45 54800.72 88888.00 2014-04-21 20:23:17.750 111 12452.02 41.45 54800.72 88888.00 2014-04-21 20:23:17.875 111 12452.05 41.40 54800.72 88888.00 2014-04-21 20:23:18.000 111 12452.02 41.42 54800.72 88888.00 2014-04-21 20:23:18.125 111 12452.02 41.42 54800.75 88888.00 2014-04-21 20:23:18.250 111 12451.98 41.40 54800.80 88888.00 2014-04-21 20:23:18.375 111 12452.05 41.42 54800.78 88888.00 2014-04-21 20:23:18.500 111 12452.08 41.45 54800.78 88888.00 2014-04-21 20:23:18.625 111 12452.10 41.45 54800.78 88888.00 2014-04-21 20:23:18.750 111 12452.05 41.45 54800.75 88888.00 2014-04-21 20:23:18.875 111 12452.05 41.45 54800.78 88888.00 2014-04-21 20:23:19.000 111 12452.00 41.45 54800.78 88888.00 2014-04-21 20:23:19.125 111 12452.00 41.42 54800.78 88888.00 2014-04-21 20:23:19.250 111 12451.90 41.45 54800.80 88888.00 2014-04-21 20:23:19.375 111 12451.85 41.45 54800.80 88888.00 2014-04-21 20:23:19.500 111 12451.83 41.48 54800.78 88888.00 2014-04-21 20:23:19.625 111 12451.83 41.45 54800.80 88888.00 2014-04-21 20:23:19.750 111 12451.83 41.48 54800.80 88888.00 2014-04-21 20:23:19.875 111 12451.83 41.48 54800.82 88888.00 2014-04-21 20:23:20.000 111 12451.80 41.48 54800.80 88888.00 2014-04-21 20:23:20.125 111 12451.77 41.50 54800.82 88888.00 2014-04-21 20:23:20.250 111 12451.75 41.45 54800.80 88888.00 2014-04-21 20:23:20.375 111 12451.77 41.48 54800.80 88888.00 2014-04-21 20:23:20.500 111 12451.70 41.45 54800.82 88888.00 2014-04-21 20:23:20.625 111 12451.60 41.45 54800.85 88888.00 2014-04-21 20:23:20.750 111 12451.58 41.48 54800.85 88888.00 2014-04-21 20:23:20.875 111 12451.60 41.50 54800.85 88888.00 2014-04-21 20:23:21.000 111 12451.58 41.50 54800.85 88888.00 2014-04-21 20:23:21.125 111 12451.52 41.50 54800.85 88888.00 2014-04-21 20:23:21.250 111 12451.58 41.45 54800.90 88888.00 2014-04-21 20:23:21.375 111 12451.60 41.45 54800.90 88888.00 2014-04-21 20:23:21.500 111 12451.58 41.48 54800.88 88888.00 2014-04-21 20:23:21.625 111 12451.58 41.50 54800.88 88888.00 2014-04-21 20:23:21.750 111 12451.58 41.50 54800.88 88888.00 2014-04-21 20:23:21.875 111 12451.58 41.50 54800.88 88888.00 2014-04-21 20:23:22.000 111 12451.55 41.52 54800.88 88888.00 2014-04-21 20:23:22.125 111 12451.50 41.52 54800.88 88888.00 2014-04-21 20:23:22.250 111 12451.45 41.45 54800.90 88888.00 2014-04-21 20:23:22.375 111 12451.45 41.50 54800.90 88888.00 2014-04-21 20:23:22.500 111 12451.48 41.52 54800.93 88888.00 2014-04-21 20:23:22.625 111 12451.38 41.52 54800.90 88888.00 2014-04-21 20:23:22.750 111 12451.30 41.52 54800.93 88888.00 2014-04-21 20:23:22.875 111 12451.25 41.50 54800.93 88888.00 2014-04-21 20:23:23.000 111 12451.25 41.50 54800.90 88888.00 2014-04-21 20:23:23.125 111 12451.25 41.50 54800.90 88888.00 2014-04-21 20:23:23.250 111 12451.20 41.50 54800.90 88888.00 2014-04-21 20:23:23.375 111 12451.20 41.50 54800.90 88888.00 2014-04-21 20:23:23.500 111 12451.27 41.52 54800.93 88888.00 2014-04-21 20:23:23.625 111 12451.27 41.55 54800.93 88888.00 2014-04-21 20:23:23.750 111 12451.20 41.55 54800.93 88888.00 2014-04-21 20:23:23.875 111 12451.17 41.55 54800.95 88888.00 2014-04-21 20:23:24.000 111 12451.20 41.55 54800.95 88888.00 2014-04-21 20:23:24.125 111 12451.17 41.55 54800.93 88888.00 2014-04-21 20:23:24.250 111 12451.15 41.55 54800.97 88888.00 2014-04-21 20:23:24.375 111 12451.17 41.58 54800.95 88888.00 2014-04-21 20:23:24.500 111 12451.12 41.55 54800.97 88888.00 2014-04-21 20:23:24.625 111 12451.15 41.55 54800.95 88888.00 2014-04-21 20:23:24.750 111 12451.15 41.55 54800.95 88888.00 2014-04-21 20:23:24.875 111 12451.08 41.60 54800.97 88888.00 2014-04-21 20:23:25.000 111 12451.02 41.60 54801.00 88888.00 2014-04-21 20:23:25.125 111 12450.95 41.58 54801.03 88888.00 2014-04-21 20:23:25.250 111 12450.90 41.55 54801.03 88888.00 2014-04-21 20:23:25.375 111 12450.92 41.55 54801.00 88888.00 2014-04-21 20:23:25.500 111 12450.95 41.58 54801.00 88888.00 2014-04-21 20:23:25.625 111 12450.92 41.58 54801.00 88888.00 2014-04-21 20:23:25.750 111 12450.85 41.58 54801.03 88888.00 2014-04-21 20:23:25.875 111 12450.83 41.58 54801.00 88888.00 2014-04-21 20:23:26.000 111 12450.80 41.58 54801.00 88888.00 2014-04-21 20:23:26.125 111 12450.85 41.58 54801.00 88888.00 2014-04-21 20:23:26.250 111 12450.83 41.55 54801.05 88888.00 2014-04-21 20:23:26.375 111 12450.90 41.55 54801.00 88888.00 2014-04-21 20:23:26.500 111 12450.88 41.50 54801.00 88888.00 2014-04-21 20:23:26.625 111 12450.80 41.58 54801.03 88888.00 2014-04-21 20:23:26.750 111 12450.77 41.58 54801.05 88888.00 2014-04-21 20:23:26.875 111 12450.77 41.60 54801.05 88888.00 2014-04-21 20:23:27.000 111 12450.77 41.62 54801.03 88888.00 2014-04-21 20:23:27.125 111 12450.73 41.60 54801.05 88888.00 2014-04-21 20:23:27.250 111 12450.67 41.60 54801.05 88888.00 2014-04-21 20:23:27.375 111 12450.70 41.60 54801.03 88888.00 2014-04-21 20:23:27.500 111 12450.67 41.58 54801.05 88888.00 2014-04-21 20:23:27.625 111 12450.67 41.62 54801.07 88888.00 2014-04-21 20:23:27.750 111 12450.62 41.62 54801.07 88888.00 2014-04-21 20:23:27.875 111 12450.60 41.62 54801.05 88888.00 2014-04-21 20:23:28.000 111 12450.58 41.60 54801.03 88888.00 2014-04-21 20:23:28.125 111 12450.60 41.58 54801.07 88888.00 2014-04-21 20:23:28.250 111 12450.55 41.58 54801.10 88888.00 2014-04-21 20:23:28.375 111 12450.52 41.60 54801.10 88888.00 2014-04-21 20:23:28.500 111 12450.48 41.58 54801.07 88888.00 2014-04-21 20:23:28.625 111 12450.52 41.60 54801.12 88888.00 2014-04-21 20:23:28.750 111 12450.48 41.62 54801.10 88888.00 2014-04-21 20:23:28.875 111 12450.48 41.62 54801.10 88888.00 2014-04-21 20:23:29.000 111 12450.50 41.62 54801.12 88888.00 2014-04-21 20:23:29.125 111 12450.48 41.60 54801.15 88888.00 2014-04-21 20:23:29.250 111 12450.45 41.58 54801.12 88888.00 2014-04-21 20:23:29.375 111 12450.45 41.58 54801.15 88888.00 2014-04-21 20:23:29.500 111 12450.40 41.60 54801.15 88888.00 2014-04-21 20:23:29.625 111 12450.33 41.60 54801.12 88888.00 2014-04-21 20:23:29.750 111 12450.30 41.65 54801.15 88888.00 2014-04-21 20:23:29.875 111 12450.30 41.65 54801.18 88888.00 2014-04-21 20:23:30.000 111 12450.30 41.65 54801.18 88888.00 2014-04-21 20:23:30.125 111 12450.25 41.65 54801.15 88888.00 2014-04-21 20:23:30.250 111 12450.23 41.62 54801.18 88888.00 2014-04-21 20:23:30.375 111 12450.23 41.62 54801.18 88888.00 2014-04-21 20:23:30.500 111 12450.27 41.65 54801.20 88888.00 2014-04-21 20:23:30.625 111 12450.30 41.67 54801.18 88888.00 2014-04-21 20:23:30.750 111 12450.30 41.65 54801.18 88888.00 2014-04-21 20:23:30.875 111 12450.23 41.65 54801.15 88888.00 2014-04-21 20:23:31.000 111 12450.20 41.67 54801.18 88888.00 2014-04-21 20:23:31.125 111 12450.17 41.65 54801.18 88888.00 2014-04-21 20:23:31.250 111 12450.17 41.62 54801.18 88888.00 2014-04-21 20:23:31.375 111 12450.25 41.62 54801.18 88888.00 2014-04-21 20:23:31.500 111 12450.25 41.65 54801.18 88888.00 2014-04-21 20:23:31.625 111 12450.17 41.65 54801.18 88888.00 2014-04-21 20:23:31.750 111 12450.12 41.67 54801.18 88888.00 2014-04-21 20:23:31.875 111 12450.08 41.65 54801.18 88888.00 2014-04-21 20:23:32.000 111 12450.08 41.65 54801.15 88888.00 2014-04-21 20:23:32.125 111 12450.00 41.65 54801.15 88888.00 2014-04-21 20:23:32.250 111 12450.00 41.65 54801.18 88888.00 2014-04-21 20:23:32.375 111 12450.02 41.65 54801.18 88888.00 2014-04-21 20:23:32.500 111 12449.98 41.65 54801.20 88888.00 2014-04-21 20:23:32.625 111 12449.98 41.65 54801.20 88888.00 2014-04-21 20:23:32.750 111 12449.98 41.65 54801.20 88888.00 2014-04-21 20:23:32.875 111 12450.02 41.65 54801.20 88888.00 2014-04-21 20:23:33.000 111 12450.05 41.65 54801.20 88888.00 2014-04-21 20:23:33.125 111 12450.12 41.65 54801.20 88888.00 2014-04-21 20:23:33.250 111 12450.05 41.62 54801.22 88888.00 2014-04-21 20:23:33.375 111 12450.05 41.62 54801.20 88888.00 2014-04-21 20:23:33.500 111 12450.08 41.65 54801.22 88888.00 2014-04-21 20:23:33.625 111 12450.02 41.67 54801.22 88888.00 2014-04-21 20:23:33.750 111 12449.90 41.65 54801.22 88888.00 2014-04-21 20:23:33.875 111 12449.83 41.62 54801.22 88888.00 2014-04-21 20:23:34.000 111 12449.85 41.62 54801.20 88888.00 2014-04-21 20:23:34.125 111 12449.85 41.62 54801.25 88888.00 2014-04-21 20:23:34.250 111 12449.80 41.62 54801.22 88888.00 2014-04-21 20:23:34.375 111 12449.75 41.62 54801.20 88888.00 2014-04-21 20:23:34.500 111 12449.73 41.62 54801.20 88888.00 2014-04-21 20:23:34.625 111 12449.80 41.62 54801.22 88888.00 2014-04-21 20:23:34.750 111 12449.83 41.65 54801.22 88888.00 2014-04-21 20:23:34.875 111 12449.75 41.65 54801.20 88888.00 2014-04-21 20:23:35.000 111 12449.70 41.65 54801.22 88888.00 2014-04-21 20:23:35.125 111 12449.67 41.62 54801.20 88888.00 2014-04-21 20:23:35.250 111 12449.60 41.62 54801.22 88888.00 2014-04-21 20:23:35.375 111 12449.60 41.62 54801.22 88888.00 2014-04-21 20:23:35.500 111 12449.60 41.62 54801.25 88888.00 2014-04-21 20:23:35.625 111 12449.60 41.60 54801.22 88888.00 2014-04-21 20:23:35.750 111 12449.60 41.58 54801.20 88888.00 2014-04-21 20:23:35.875 111 12449.62 41.60 54801.25 88888.00 2014-04-21 20:23:36.000 111 12449.60 41.60 54801.28 88888.00 2014-04-21 20:23:36.125 111 12449.55 41.60 54801.28 88888.00 2014-04-21 20:23:36.250 111 12449.45 41.55 54801.28 88888.00 2014-04-21 20:23:36.375 111 12449.52 41.60 54801.25 88888.00 2014-04-21 20:23:36.500 111 12449.50 41.58 54801.25 88888.00 2014-04-21 20:23:36.625 111 12449.45 41.60 54801.22 88888.00 2014-04-21 20:23:36.750 111 12449.42 41.58 54801.28 88888.00 2014-04-21 20:23:36.875 111 12449.45 41.58 54801.28 88888.00 2014-04-21 20:23:37.000 111 12449.45 41.58 54801.25 88888.00 2014-04-21 20:23:37.125 111 12449.45 41.58 54801.25 88888.00 2014-04-21 20:23:37.250 111 12449.48 41.58 54801.30 88888.00 2014-04-21 20:23:37.375 111 12449.45 41.55 54801.25 88888.00 2014-04-21 20:23:37.500 111 12449.48 41.55 54801.28 88888.00 2014-04-21 20:23:37.625 111 12449.45 41.55 54801.25 88888.00 2014-04-21 20:23:37.750 111 12449.40 41.58 54801.28 88888.00 2014-04-21 20:23:37.875 111 12449.38 41.58 54801.30 88888.00 2014-04-21 20:23:38.000 111 12449.33 41.58 54801.28 88888.00 2014-04-21 20:23:38.125 111 12449.33 41.58 54801.28 88888.00 2014-04-21 20:23:38.250 111 12449.33 41.58 54801.28 88888.00 2014-04-21 20:23:38.375 111 12449.30 41.58 54801.28 88888.00 2014-04-21 20:23:38.500 111 12449.30 41.58 54801.25 88888.00 2014-04-21 20:23:38.625 111 12449.25 41.55 54801.30 88888.00 2014-04-21 20:23:38.750 111 12449.20 41.58 54801.28 88888.00 2014-04-21 20:23:38.875 111 12449.15 41.58 54801.28 88888.00 2014-04-21 20:23:39.000 111 12449.17 41.58 54801.28 88888.00 2014-04-21 20:23:39.125 111 12449.12 41.55 54801.30 88888.00 2014-04-21 20:23:39.250 111 12449.05 41.55 54801.32 88888.00 2014-04-21 20:23:39.375 111 12449.05 41.58 54801.28 88888.00 2014-04-21 20:23:39.500 111 12449.10 41.55 54801.28 88888.00 2014-04-21 20:23:39.625 111 12449.05 41.58 54801.32 88888.00 2014-04-21 20:23:39.750 111 12449.05 41.55 54801.35 88888.00 2014-04-21 20:23:39.875 111 12449.10 41.58 54801.32 88888.00 2014-04-21 20:23:40.000 111 12449.05 41.58 54801.32 88888.00 2014-04-21 20:23:40.125 111 12449.10 41.58 54801.38 88888.00 2014-04-21 20:23:40.250 111 12449.05 41.60 54801.38 88888.00 2014-04-21 20:23:40.375 111 12448.98 41.58 54801.35 88888.00 2014-04-21 20:23:40.500 111 12448.95 41.58 54801.35 88888.00 2014-04-21 20:23:40.625 111 12448.98 41.58 54801.35 88888.00 2014-04-21 20:23:40.750 111 12448.98 41.58 54801.38 88888.00 2014-04-21 20:23:40.875 111 12448.92 41.55 54801.35 88888.00 2014-04-21 20:23:41.000 111 12448.90 41.58 54801.30 88888.00 2014-04-21 20:23:41.125 111 12448.90 41.60 54801.32 88888.00 2014-04-21 20:23:41.250 111 12448.90 41.58 54801.32 88888.00 2014-04-21 20:23:41.375 111 12448.88 41.58 54801.30 88888.00 2014-04-21 20:23:41.500 111 12448.83 41.55 54801.30 88888.00 2014-04-21 20:23:41.625 111 12448.83 41.55 54801.32 88888.00 2014-04-21 20:23:41.750 111 12448.83 41.58 54801.32 88888.00 2014-04-21 20:23:41.875 111 12448.80 41.58 54801.32 88888.00 2014-04-21 20:23:42.000 111 12448.75 41.58 54801.32 88888.00 2014-04-21 20:23:42.125 111 12448.75 41.55 54801.32 88888.00 2014-04-21 20:23:42.250 111 12448.77 41.55 54801.32 88888.00 2014-04-21 20:23:42.375 111 12448.77 41.55 54801.30 88888.00 2014-04-21 20:23:42.500 111 12448.75 41.55 54801.30 88888.00 2014-04-21 20:23:42.625 111 12448.75 41.58 54801.30 88888.00 2014-04-21 20:23:42.750 111 12448.80 41.58 54801.30 88888.00 2014-04-21 20:23:42.875 111 12448.85 41.60 54801.32 88888.00 2014-04-21 20:23:43.000 111 12448.88 41.55 54801.32 88888.00 2014-04-21 20:23:43.125 111 12448.83 41.55 54801.32 88888.00 2014-04-21 20:23:43.250 111 12448.80 41.58 54801.32 88888.00 2014-04-21 20:23:43.375 111 12448.77 41.58 54801.30 88888.00 2014-04-21 20:23:43.500 111 12448.75 41.58 54801.32 88888.00 2014-04-21 20:23:43.625 111 12448.80 41.55 54801.28 88888.00 2014-04-21 20:23:43.750 111 12448.77 41.58 54801.28 88888.00 2014-04-21 20:23:43.875 111 12448.73 41.58 54801.30 88888.00 2014-04-21 20:23:44.000 111 12448.70 41.58 54801.28 88888.00 2014-04-21 20:23:44.125 111 12448.65 41.58 54801.30 88888.00 2014-04-21 20:23:44.250 111 12448.67 41.58 54801.28 88888.00 2014-04-21 20:23:44.375 111 12448.70 41.58 54801.28 88888.00 2014-04-21 20:23:44.500 111 12448.62 41.58 54801.28 88888.00 2014-04-21 20:23:44.625 111 12448.50 41.58 54801.25 88888.00 2014-04-21 20:23:44.750 111 12448.48 41.60 54801.30 88888.00 2014-04-21 20:23:44.875 111 12448.50 41.62 54801.30 88888.00 2014-04-21 20:23:45.000 111 12448.58 41.60 54801.30 88888.00 2014-04-21 20:23:45.125 111 12448.60 41.62 54801.28 88888.00 2014-04-21 20:23:45.250 111 12448.58 41.60 54801.30 88888.00 2014-04-21 20:23:45.375 111 12448.62 41.60 54801.30 88888.00 2014-04-21 20:23:45.500 111 12448.55 41.60 54801.25 88888.00 2014-04-21 20:23:45.625 111 12448.58 41.60 54801.30 88888.00 2014-04-21 20:23:45.750 111 12448.60 41.60 54801.30 88888.00 2014-04-21 20:23:45.875 111 12448.60 41.62 54801.30 88888.00 2014-04-21 20:23:46.000 111 12448.55 41.65 54801.25 88888.00 2014-04-21 20:23:46.125 111 12448.52 41.62 54801.25 88888.00 2014-04-21 20:23:46.250 111 12448.45 41.60 54801.25 88888.00 2014-04-21 20:23:46.375 111 12448.45 41.65 54801.28 88888.00 2014-04-21 20:23:46.500 111 12448.48 41.70 54801.30 88888.00 2014-04-21 20:23:46.625 111 12448.55 41.67 54801.25 88888.00 2014-04-21 20:23:46.750 111 12448.55 41.65 54801.25 88888.00 2014-04-21 20:23:46.875 111 12448.50 41.67 54801.25 88888.00 2014-04-21 20:23:47.000 111 12448.50 41.67 54801.28 88888.00 2014-04-21 20:23:47.125 111 12448.50 41.67 54801.28 88888.00 2014-04-21 20:23:47.250 111 12448.45 41.67 54801.32 88888.00 2014-04-21 20:23:47.375 111 12448.40 41.67 54801.30 88888.00 2014-04-21 20:23:47.500 111 12448.38 41.67 54801.28 88888.00 2014-04-21 20:23:47.625 111 12448.40 41.67 54801.25 88888.00 2014-04-21 20:23:47.750 111 12448.40 41.70 54801.25 88888.00 2014-04-21 20:23:47.875 111 12448.42 41.70 54801.25 88888.00 2014-04-21 20:23:48.000 111 12448.40 41.70 54801.28 88888.00 2014-04-21 20:23:48.125 111 12448.40 41.73 54801.28 88888.00 2014-04-21 20:23:48.250 111 12448.38 41.70 54801.28 88888.00 2014-04-21 20:23:48.375 111 12448.42 41.70 54801.28 88888.00 2014-04-21 20:23:48.500 111 12448.42 41.70 54801.28 88888.00 2014-04-21 20:23:48.625 111 12448.48 41.70 54801.25 88888.00 2014-04-21 20:23:48.750 111 12448.52 41.73 54801.30 88888.00 2014-04-21 20:23:48.875 111 12448.48 41.73 54801.28 88888.00 2014-04-21 20:23:49.000 111 12448.38 41.73 54801.28 88888.00 2014-04-21 20:23:49.125 111 12448.35 41.77 54801.28 88888.00 2014-04-21 20:23:49.250 111 12448.33 41.75 54801.30 88888.00 2014-04-21 20:23:49.375 111 12448.35 41.77 54801.28 88888.00 2014-04-21 20:23:49.500 111 12448.30 41.75 54801.28 88888.00 2014-04-21 20:23:49.625 111 12448.27 41.73 54801.28 88888.00 2014-04-21 20:23:49.750 111 12448.33 41.75 54801.28 88888.00 2014-04-21 20:23:49.875 111 12448.38 41.77 54801.30 88888.00 2014-04-21 20:23:50.000 111 12448.30 41.75 54801.28 88888.00 2014-04-21 20:23:50.125 111 12448.25 41.75 54801.28 88888.00 2014-04-21 20:23:50.250 111 12448.20 41.77 54801.28 88888.00 2014-04-21 20:23:50.375 111 12448.20 41.80 54801.28 88888.00 2014-04-21 20:23:50.500 111 12448.17 41.77 54801.25 88888.00 2014-04-21 20:23:50.625 111 12448.15 41.77 54801.28 88888.00 2014-04-21 20:23:50.750 111 12448.27 41.77 54801.25 88888.00 2014-04-21 20:23:50.875 111 12448.35 41.80 54801.25 88888.00 2014-04-21 20:23:51.000 111 12448.35 41.83 54801.28 88888.00 2014-04-21 20:23:51.125 111 12448.38 41.80 54801.25 88888.00 2014-04-21 20:23:51.250 111 12448.27 41.80 54801.22 88888.00 2014-04-21 20:23:51.375 111 12448.20 41.80 54801.22 88888.00 2014-04-21 20:23:51.500 111 12448.17 41.77 54801.22 88888.00 2014-04-21 20:23:51.625 111 12448.20 41.77 54801.20 88888.00 2014-04-21 20:23:51.750 111 12448.15 41.80 54801.25 88888.00 2014-04-21 20:23:51.875 111 12448.10 41.77 54801.28 88888.00 2014-04-21 20:23:52.000 111 12448.10 41.80 54801.22 88888.00 2014-04-21 20:23:52.125 111 12448.12 41.80 54801.25 88888.00 2014-04-21 20:23:52.250 111 12448.10 41.83 54801.25 88888.00 2014-04-21 20:23:52.375 111 12448.05 41.80 54801.22 88888.00 2014-04-21 20:23:52.500 111 12448.02 41.77 54801.25 88888.00 2014-04-21 20:23:52.625 111 12448.05 41.77 54801.25 88888.00 2014-04-21 20:23:52.750 111 12448.05 41.77 54801.22 88888.00 2014-04-21 20:23:52.875 111 12448.02 41.77 54801.25 88888.00 2014-04-21 20:23:53.000 111 12448.05 41.77 54801.18 88888.00 2014-04-21 20:23:53.125 111 12448.00 41.77 54801.22 88888.00 2014-04-21 20:23:53.250 111 12448.00 41.75 54801.20 88888.00 2014-04-21 20:23:53.375 111 12448.02 41.75 54801.20 88888.00 2014-04-21 20:23:53.500 111 12448.02 41.80 54801.22 88888.00 2014-04-21 20:23:53.625 111 12448.02 41.77 54801.20 88888.00 2014-04-21 20:23:53.750 111 12448.02 41.75 54801.18 88888.00 2014-04-21 20:23:53.875 111 12448.00 41.75 54801.20 88888.00 2014-04-21 20:23:54.000 111 12448.00 41.73 54801.18 88888.00 2014-04-21 20:23:54.125 111 12448.00 41.70 54801.20 88888.00 2014-04-21 20:23:54.250 111 12448.02 41.73 54801.20 88888.00 2014-04-21 20:23:54.375 111 12448.05 41.73 54801.20 88888.00 2014-04-21 20:23:54.500 111 12448.00 41.75 54801.18 88888.00 2014-04-21 20:23:54.625 111 12447.98 41.73 54801.15 88888.00 2014-04-21 20:23:54.750 111 12447.92 41.70 54801.15 88888.00 2014-04-21 20:23:54.875 111 12447.90 41.75 54801.12 88888.00 2014-04-21 20:23:55.000 111 12447.95 41.75 54801.12 88888.00 2014-04-21 20:23:55.125 111 12447.98 41.75 54801.15 88888.00 2014-04-21 20:23:55.250 111 12447.95 41.75 54801.18 88888.00 2014-04-21 20:23:55.375 111 12447.88 41.75 54801.12 88888.00 2014-04-21 20:23:55.500 111 12447.85 41.75 54801.12 88888.00 2014-04-21 20:23:55.625 111 12447.90 41.75 54801.10 88888.00 2014-04-21 20:23:55.750 111 12447.85 41.75 54801.12 88888.00 2014-04-21 20:23:55.875 111 12447.83 41.75 54801.07 88888.00 2014-04-21 20:23:56.000 111 12447.90 41.77 54801.05 88888.00 2014-04-21 20:23:56.125 111 12447.92 41.77 54801.10 88888.00 2014-04-21 20:23:56.250 111 12447.88 41.75 54801.07 88888.00 2014-04-21 20:23:56.375 111 12447.85 41.75 54801.10 88888.00 2014-04-21 20:23:56.500 111 12447.85 41.75 54801.10 88888.00 2014-04-21 20:23:56.625 111 12447.90 41.77 54801.10 88888.00 2014-04-21 20:23:56.750 111 12447.98 41.77 54801.07 88888.00 2014-04-21 20:23:56.875 111 12447.90 41.75 54801.07 88888.00 2014-04-21 20:23:57.000 111 12447.90 41.75 54801.07 88888.00 2014-04-21 20:23:57.125 111 12447.95 41.75 54801.10 88888.00 2014-04-21 20:23:57.250 111 12447.95 41.73 54801.10 88888.00 2014-04-21 20:23:57.375 111 12447.95 41.73 54801.10 88888.00 2014-04-21 20:23:57.500 111 12447.95 41.75 54801.10 88888.00 2014-04-21 20:23:57.625 111 12447.92 41.75 54801.10 88888.00 2014-04-21 20:23:57.750 111 12447.90 41.77 54801.07 88888.00 2014-04-21 20:23:57.875 111 12447.90 41.77 54801.10 88888.00 2014-04-21 20:23:58.000 111 12447.85 41.77 54801.07 88888.00 2014-04-21 20:23:58.125 111 12447.90 41.77 54801.07 88888.00 2014-04-21 20:23:58.250 111 12447.85 41.75 54801.07 88888.00 2014-04-21 20:23:58.375 111 12447.88 41.75 54801.07 88888.00 2014-04-21 20:23:58.500 111 12447.85 41.75 54801.07 88888.00 2014-04-21 20:23:58.625 111 12447.85 41.73 54801.07 88888.00 2014-04-21 20:23:58.750 111 12447.85 41.73 54801.05 88888.00 2014-04-21 20:23:58.875 111 12447.88 41.75 54801.05 88888.00 2014-04-21 20:23:59.000 111 12447.88 41.73 54801.05 88888.00 2014-04-21 20:23:59.125 111 12447.90 41.75 54801.05 88888.00 2014-04-21 20:23:59.250 111 12447.92 41.77 54801.05 88888.00 2014-04-21 20:23:59.375 111 12447.88 41.75 54801.03 88888.00 2014-04-21 20:23:59.500 111 12447.88 41.77 54801.03 88888.00 2014-04-21 20:23:59.625 111 12447.80 41.73 54801.00 88888.00 2014-04-21 20:23:59.750 111 12447.73 41.73 54801.00 88888.00 2014-04-21 20:23:59.875 111 12447.75 41.73 54800.97 88888.00 2014-04-21 20:24:00.000 111 12447.75 41.73 54801.00 88888.00 2014-04-21 20:24:00.125 111 12447.73 41.75 54801.00 88888.00 2014-04-21 20:24:00.250 111 12447.75 41.73 54800.97 88888.00 2014-04-21 20:24:00.375 111 12447.77 41.73 54801.00 88888.00 2014-04-21 20:24:00.500 111 12447.73 41.70 54800.97 88888.00 2014-04-21 20:24:00.625 111 12447.73 41.70 54800.95 88888.00 2014-04-21 20:24:00.750 111 12447.73 41.70 54800.97 88888.00 2014-04-21 20:24:00.875 111 12447.75 41.70 54800.97 88888.00 2014-04-21 20:24:01.000 111 12447.85 41.67 54800.95 88888.00 2014-04-21 20:24:01.125 111 12447.88 41.67 54800.93 88888.00 2014-04-21 20:24:01.250 111 12447.77 41.67 54800.95 88888.00 2014-04-21 20:24:01.375 111 12447.83 41.67 54800.97 88888.00 2014-04-21 20:24:01.500 111 12447.88 41.67 54800.95 88888.00 2014-04-21 20:24:01.625 111 12447.90 41.65 54800.95 88888.00 2014-04-21 20:24:01.750 111 12447.88 41.62 54800.93 88888.00 2014-04-21 20:24:01.875 111 12447.80 41.60 54800.93 88888.00 2014-04-21 20:24:02.000 111 12447.80 41.65 54800.90 88888.00 2014-04-21 20:24:02.125 111 12447.80 41.62 54800.90 88888.00 2014-04-21 20:24:02.250 111 12447.75 41.58 54800.93 88888.00 2014-04-21 20:24:02.375 111 12447.83 41.58 54800.90 88888.00 2014-04-21 20:24:02.500 111 12447.85 41.62 54800.90 88888.00 2014-04-21 20:24:02.625 111 12447.88 41.60 54800.93 88888.00 2014-04-21 20:24:02.750 111 12447.83 41.60 54800.93 88888.00 2014-04-21 20:24:02.875 111 12447.83 41.62 54800.95 88888.00 2014-04-21 20:24:03.000 111 12447.83 41.60 54800.93 88888.00 2014-04-21 20:24:03.125 111 12447.80 41.60 54800.93 88888.00 2014-04-21 20:24:03.250 111 12447.77 41.60 54800.93 88888.00 2014-04-21 20:24:03.375 111 12447.80 41.62 54800.90 88888.00 2014-04-21 20:24:03.500 111 12447.85 41.60 54800.88 88888.00 2014-04-21 20:24:03.625 111 12447.85 41.60 54800.90 88888.00 2014-04-21 20:24:03.750 111 12447.85 41.60 54800.90 88888.00 2014-04-21 20:24:03.875 111 12447.88 41.62 54800.93 88888.00 2014-04-21 20:24:04.000 111 12447.90 41.60 54800.90 88888.00 2014-04-21 20:24:04.125 111 12447.92 41.58 54800.90 88888.00 2014-04-21 20:24:04.250 111 12447.88 41.60 54800.90 88888.00 2014-04-21 20:24:04.375 111 12447.88 41.58 54800.90 88888.00 2014-04-21 20:24:04.500 111 12447.90 41.55 54800.85 88888.00 2014-04-21 20:24:04.625 111 12447.92 41.58 54800.88 88888.00 2014-04-21 20:24:04.750 111 12447.98 41.55 54800.88 88888.00 2014-04-21 20:24:04.875 111 12447.95 41.58 54800.88 88888.00 2014-04-21 20:24:05.000 111 12447.92 41.55 54800.88 88888.00 2014-04-21 20:24:05.125 111 12447.92 41.58 54800.90 88888.00 2014-04-21 20:24:05.250 111 12447.85 41.55 54800.88 88888.00 2014-04-21 20:24:05.375 111 12447.90 41.58 54800.90 88888.00 2014-04-21 20:24:05.500 111 12447.92 41.55 54800.88 88888.00 2014-04-21 20:24:05.625 111 12447.90 41.52 54800.88 88888.00 2014-04-21 20:24:05.750 111 12447.90 41.52 54800.85 88888.00 2014-04-21 20:24:05.875 111 12447.90 41.58 54800.85 88888.00 2014-04-21 20:24:06.000 111 12447.88 41.55 54800.82 88888.00 2014-04-21 20:24:06.125 111 12447.88 41.58 54800.85 88888.00 2014-04-21 20:24:06.250 111 12447.92 41.55 54800.82 88888.00 2014-04-21 20:24:06.375 111 12447.92 41.55 54800.82 88888.00 2014-04-21 20:24:06.500 111 12447.92 41.52 54800.80 88888.00 2014-04-21 20:24:06.625 111 12447.92 41.52 54800.82 88888.00 2014-04-21 20:24:06.750 111 12447.92 41.55 54800.82 88888.00 2014-04-21 20:24:06.875 111 12447.92 41.52 54800.85 88888.00 2014-04-21 20:24:07.000 111 12447.90 41.48 54800.85 88888.00 2014-04-21 20:24:07.125 111 12447.88 41.48 54800.85 88888.00 2014-04-21 20:24:07.250 111 12447.83 41.48 54800.80 88888.00 2014-04-21 20:24:07.375 111 12447.90 41.50 54800.78 88888.00 2014-04-21 20:24:07.500 111 12447.98 41.50 54800.78 88888.00 2014-04-21 20:24:07.625 111 12447.95 41.50 54800.78 88888.00 2014-04-21 20:24:07.750 111 12447.92 41.50 54800.75 88888.00 2014-04-21 20:24:07.875 111 12447.88 41.48 54800.75 88888.00 2014-04-21 20:24:08.000 111 12447.85 41.45 54800.75 88888.00 2014-04-21 20:24:08.125 111 12447.92 41.42 54800.75 88888.00 2014-04-21 20:24:08.250 111 12447.95 41.45 54800.75 88888.00 2014-04-21 20:24:08.375 111 12448.00 41.50 54800.75 88888.00 2014-04-21 20:24:08.500 111 12448.00 41.50 54800.75 88888.00 2014-04-21 20:24:08.625 111 12448.02 41.50 54800.78 88888.00 2014-04-21 20:24:08.750 111 12448.00 41.50 54800.75 88888.00 2014-04-21 20:24:08.875 111 12447.98 41.45 54800.75 88888.00 2014-04-21 20:24:09.000 111 12447.95 41.45 54800.72 88888.00 2014-04-21 20:24:09.125 111 12447.88 41.48 54800.75 88888.00 2014-04-21 20:24:09.250 111 12447.92 41.48 54800.72 88888.00 2014-04-21 20:24:09.375 111 12447.98 41.48 54800.72 88888.00 2014-04-21 20:24:09.500 111 12447.98 41.45 54800.72 88888.00 2014-04-21 20:24:09.625 111 12448.00 41.45 54800.70 88888.00 2014-04-21 20:24:09.750 111 12448.00 41.42 54800.70 88888.00 2014-04-21 20:24:09.875 111 12447.95 41.42 54800.68 88888.00 2014-04-21 20:24:10.000 111 12447.98 41.42 54800.68 88888.00 2014-04-21 20:24:10.125 111 12447.98 41.48 54800.68 88888.00 2014-04-21 20:24:10.250 111 12448.00 41.45 54800.68 88888.00 2014-04-21 20:24:10.375 111 12448.02 41.42 54800.65 88888.00 2014-04-21 20:24:10.500 111 12448.05 41.42 54800.62 88888.00 2014-04-21 20:24:10.625 111 12448.02 41.45 54800.62 88888.00 2014-04-21 20:24:10.750 111 12448.02 41.45 54800.65 88888.00 2014-04-21 20:24:10.875 111 12448.05 41.45 54800.62 88888.00 2014-04-21 20:24:11.000 111 12448.05 41.42 54800.60 88888.00 2014-04-21 20:24:11.125 111 12448.02 41.40 54800.62 88888.00 2014-04-21 20:24:11.250 111 12448.02 41.40 54800.62 88888.00 2014-04-21 20:24:11.375 111 12448.00 41.45 54800.65 88888.00 2014-04-21 20:24:11.500 111 12448.00 41.42 54800.62 88888.00 2014-04-21 20:24:11.625 111 12448.02 41.42 54800.60 88888.00 2014-04-21 20:24:11.750 111 12448.05 41.45 54800.57 88888.00 2014-04-21 20:24:11.875 111 12448.12 41.42 54800.60 88888.00 2014-04-21 20:24:12.000 111 12448.17 41.42 54800.57 88888.00 2014-04-21 20:24:12.125 111 12448.20 41.42 54800.60 88888.00 2014-04-21 20:24:12.250 111 12448.17 41.42 54800.62 88888.00 2014-04-21 20:24:12.375 111 12448.20 41.40 54800.57 88888.00 2014-04-21 20:24:12.500 111 12448.17 41.40 54800.57 88888.00 2014-04-21 20:24:12.625 111 12448.12 41.42 54800.57 88888.00 2014-04-21 20:24:12.750 111 12448.20 41.45 54800.57 88888.00 2014-04-21 20:24:12.875 111 12448.20 41.40 54800.55 88888.00 2014-04-21 20:24:13.000 111 12448.20 41.38 54800.53 88888.00 2014-04-21 20:24:13.125 111 12448.25 41.42 54800.55 88888.00 2014-04-21 20:24:13.250 111 12448.25 41.45 54800.55 88888.00 2014-04-21 20:24:13.375 111 12448.27 41.42 54800.55 88888.00 2014-04-21 20:24:13.500 111 12448.23 41.38 54800.55 88888.00 2014-04-21 20:24:13.625 111 12448.23 41.40 54800.53 88888.00 2014-04-21 20:24:13.750 111 12448.30 41.40 54800.53 88888.00 2014-04-21 20:24:13.875 111 12448.38 41.38 54800.47 88888.00 2014-04-21 20:24:14.000 111 12448.35 41.33 54800.47 88888.00 2014-04-21 20:24:14.125 111 12448.27 41.35 54800.50 88888.00 2014-04-21 20:24:14.250 111 12448.27 41.33 54800.50 88888.00 2014-04-21 20:24:14.375 111 12448.33 41.35 54800.47 88888.00 2014-04-21 20:24:14.500 111 12448.27 41.35 54800.45 88888.00 2014-04-21 20:24:14.625 111 12448.30 41.33 54800.43 88888.00 2014-04-21 20:24:14.750 111 12448.35 41.33 54800.43 88888.00 2014-04-21 20:24:14.875 111 12448.33 41.33 54800.45 88888.00 2014-04-21 20:24:15.000 111 12448.30 41.27 54800.45 88888.00 2014-04-21 20:24:15.125 111 12448.33 41.30 54800.47 88888.00 2014-04-21 20:24:15.250 111 12448.38 41.25 54800.45 88888.00 2014-04-21 20:24:15.375 111 12448.42 41.30 54800.45 88888.00 2014-04-21 20:24:15.500 111 12448.45 41.27 54800.45 88888.00 2014-04-21 20:24:15.625 111 12448.42 41.27 54800.43 88888.00 2014-04-21 20:24:15.750 111 12448.42 41.30 54800.43 88888.00 2014-04-21 20:24:15.875 111 12448.42 41.30 54800.40 88888.00 2014-04-21 20:24:16.000 111 12448.40 41.27 54800.40 88888.00 2014-04-21 20:24:16.125 111 12448.42 41.30 54800.40 88888.00 2014-04-21 20:24:16.250 111 12448.45 41.23 54800.43 88888.00 2014-04-21 20:24:16.375 111 12448.50 41.23 54800.40 88888.00 2014-04-21 20:24:16.500 111 12448.50 41.23 54800.40 88888.00 2014-04-21 20:24:16.625 111 12448.52 41.25 54800.35 88888.00 2014-04-21 20:24:16.750 111 12448.58 41.30 54800.38 88888.00 2014-04-21 20:24:16.875 111 12448.60 41.27 54800.38 88888.00 2014-04-21 20:24:17.000 111 12448.52 41.27 54800.38 88888.00 2014-04-21 20:24:17.125 111 12448.48 41.25 54800.35 88888.00 2014-04-21 20:24:17.250 111 12448.48 41.25 54800.32 88888.00 2014-04-21 20:24:17.375 111 12448.52 41.25 54800.32 88888.00 2014-04-21 20:24:17.500 111 12448.50 41.25 54800.35 88888.00 2014-04-21 20:24:17.625 111 12448.50 41.23 54800.32 88888.00 2014-04-21 20:24:17.750 111 12448.58 41.23 54800.32 88888.00 2014-04-21 20:24:17.875 111 12448.52 41.25 54800.38 88888.00 2014-04-21 20:24:18.000 111 12448.50 41.27 54800.35 88888.00 2014-04-21 20:24:18.125 111 12448.55 41.27 54800.30 88888.00 2014-04-21 20:24:18.250 111 12448.60 41.23 54800.30 88888.00 2014-04-21 20:24:18.375 111 12448.60 41.23 54800.28 88888.00 2014-04-21 20:24:18.500 111 12448.62 41.20 54800.25 88888.00 2014-04-21 20:24:18.625 111 12448.70 41.23 54800.25 88888.00 2014-04-21 20:24:18.750 111 12448.77 41.23 54800.28 88888.00 2014-04-21 20:24:18.875 111 12448.77 41.23 54800.30 88888.00 2014-04-21 20:24:19.000 111 12448.73 41.20 54800.30 88888.00 2014-04-21 20:24:19.125 111 12448.77 41.23 54800.28 88888.00 2014-04-21 20:24:19.250 111 12448.75 41.15 54800.25 88888.00 2014-04-21 20:24:19.375 111 12448.67 41.17 54800.22 88888.00 2014-04-21 20:24:19.500 111 12448.60 41.17 54800.22 88888.00 2014-04-21 20:24:19.625 111 12448.70 41.17 54800.20 88888.00 2014-04-21 20:24:19.750 111 12448.77 41.15 54800.25 88888.00 2014-04-21 20:24:19.875 111 12448.77 41.12 54800.22 88888.00 2014-04-21 20:24:20.000 111 12448.80 41.12 54800.20 88888.00 2014-04-21 20:24:20.125 111 12448.80 41.15 54800.22 88888.00 2014-04-21 20:24:20.250 111 12448.80 41.17 54800.20 88888.00 2014-04-21 20:24:20.375 111 12448.83 41.17 54800.20 88888.00 2014-04-21 20:24:20.500 111 12448.80 41.20 54800.20 88888.00 2014-04-21 20:24:20.625 111 12448.80 41.20 54800.20 88888.00 2014-04-21 20:24:20.750 111 12448.85 41.17 54800.20 88888.00 2014-04-21 20:24:20.875 111 12448.88 41.17 54800.20 88888.00 2014-04-21 20:24:21.000 111 12448.85 41.17 54800.20 88888.00 2014-04-21 20:24:21.125 111 12448.88 41.20 54800.20 88888.00 2014-04-21 20:24:21.250 111 12448.88 41.15 54800.18 88888.00 2014-04-21 20:24:21.375 111 12448.85 41.15 54800.15 88888.00 2014-04-21 20:24:21.500 111 12448.83 41.12 54800.15 88888.00 2014-04-21 20:24:21.625 111 12448.80 41.15 54800.15 88888.00 2014-04-21 20:24:21.750 111 12448.83 41.12 54800.15 88888.00 2014-04-21 20:24:21.875 111 12448.85 41.12 54800.15 88888.00 2014-04-21 20:24:22.000 111 12448.80 41.10 54800.15 88888.00 2014-04-21 20:24:22.125 111 12448.80 41.15 54800.15 88888.00 2014-04-21 20:24:22.250 111 12448.80 41.15 54800.18 88888.00 2014-04-21 20:24:22.375 111 12448.85 41.12 54800.15 88888.00 2014-04-21 20:24:22.500 111 12448.92 41.12 54800.12 88888.00 2014-04-21 20:24:22.625 111 12448.95 41.12 54800.12 88888.00 2014-04-21 20:24:22.750 111 12448.92 41.12 54800.10 88888.00 2014-04-21 20:24:22.875 111 12448.95 41.12 54800.12 88888.00 2014-04-21 20:24:23.000 111 12448.98 41.12 54800.10 88888.00 2014-04-21 20:24:23.125 111 12449.00 41.12 54800.10 88888.00 2014-04-21 20:24:23.250 111 12448.98 41.08 54800.12 88888.00 2014-04-21 20:24:23.375 111 12449.02 41.08 54800.10 88888.00 2014-04-21 20:24:23.500 111 12449.10 41.08 54800.07 88888.00 2014-04-21 20:24:23.625 111 12449.12 41.08 54800.07 88888.00 2014-04-21 20:24:23.750 111 12449.12 41.10 54800.10 88888.00 2014-04-21 20:24:23.875 111 12449.02 41.10 54800.07 88888.00 2014-04-21 20:24:24.000 111 12449.02 41.08 54800.07 88888.00 2014-04-21 20:24:24.125 111 12449.02 41.05 54800.07 88888.00 2014-04-21 20:24:24.250 111 12449.00 41.05 54800.07 88888.00 2014-04-21 20:24:24.375 111 12449.00 41.08 54800.07 88888.00 2014-04-21 20:24:24.500 111 12449.02 41.08 54800.05 88888.00 2014-04-21 20:24:24.625 111 12449.08 41.08 54800.05 88888.00 2014-04-21 20:24:24.750 111 12449.12 41.05 54800.07 88888.00 2014-04-21 20:24:24.875 111 12449.02 41.02 54800.07 88888.00 2014-04-21 20:24:25.000 111 12449.02 41.02 54800.03 88888.00 2014-04-21 20:24:25.125 111 12449.08 41.00 54800.05 88888.00 2014-04-21 20:24:25.250 111 12449.05 41.02 54800.07 88888.00 2014-04-21 20:24:25.375 111 12449.05 41.05 54800.05 88888.00 2014-04-21 20:24:25.500 111 12449.02 41.05 54800.03 88888.00 2014-04-21 20:24:25.625 111 12448.98 41.02 54800.03 88888.00 2014-04-21 20:24:25.750 111 12449.02 40.98 54800.00 88888.00 2014-04-21 20:24:25.875 111 12449.05 40.95 54800.00 88888.00 2014-04-21 20:24:26.000 111 12449.08 41.00 54800.00 88888.00 2014-04-21 20:24:26.125 111 12449.12 41.05 54800.03 88888.00 2014-04-21 20:24:26.250 111 12449.15 41.08 54800.03 88888.00 2014-04-21 20:24:26.375 111 12449.23 41.05 54800.05 88888.00 2014-04-21 20:24:26.500 111 12449.25 41.05 54800.05 88888.00 2014-04-21 20:24:26.625 111 12449.25 41.08 54800.00 88888.00 2014-04-21 20:24:26.750 111 12449.23 41.08 54799.97 88888.00 2014-04-21 20:24:26.875 111 12449.20 41.05 54800.00 88888.00 2014-04-21 20:24:27.000 111 12449.23 41.08 54800.03 88888.00 2014-04-21 20:24:27.125 111 12449.23 41.05 54800.05 88888.00 2014-04-21 20:24:27.250 111 12449.23 41.02 54800.03 88888.00 2014-04-21 20:24:27.375 111 12449.20 41.02 54800.00 88888.00 2014-04-21 20:24:27.500 111 12449.17 41.02 54800.00 88888.00 2014-04-21 20:24:27.625 111 12449.20 41.02 54799.97 88888.00 2014-04-21 20:24:27.750 111 12449.25 41.08 54799.97 88888.00 2014-04-21 20:24:27.875 111 12449.30 41.08 54800.00 88888.00 2014-04-21 20:24:28.000 111 12449.33 41.05 54799.95 88888.00 2014-04-21 20:24:28.125 111 12449.30 41.05 54799.95 88888.00 2014-04-21 20:24:28.250 111 12449.33 41.02 54799.97 88888.00 2014-04-21 20:24:28.375 111 12449.35 41.05 54799.97 88888.00 2014-04-21 20:24:28.500 111 12449.33 41.02 54799.95 88888.00 2014-04-21 20:24:28.625 111 12449.30 41.02 54799.95 88888.00 2014-04-21 20:24:28.750 111 12449.35 41.00 54799.95 88888.00 2014-04-21 20:24:28.875 111 12449.45 40.98 54799.93 88888.00 2014-04-21 20:24:29.000 111 12449.48 40.98 54799.93 88888.00 2014-04-21 20:24:29.125 111 12449.33 40.98 54799.93 88888.00 2014-04-21 20:24:29.250 111 12449.33 41.00 54799.93 88888.00 2014-04-21 20:24:29.375 111 12449.40 41.02 54799.93 88888.00 2014-04-21 20:24:29.500 111 12449.35 41.02 54799.93 88888.00 2014-04-21 20:24:29.625 111 12449.35 41.02 54799.93 88888.00 2014-04-21 20:24:29.750 111 12449.38 41.00 54799.93 88888.00 2014-04-21 20:24:29.875 111 12449.33 41.00 54799.93 88888.00 2014-04-21 20:24:30.000 111 12449.35 41.00 54799.93 88888.00 2014-04-21 20:24:30.125 111 12449.38 41.02 54799.95 88888.00 2014-04-21 20:24:30.250 111 12449.35 40.95 54799.95 88888.00 2014-04-21 20:24:30.375 111 12449.33 40.92 54799.93 88888.00 2014-04-21 20:24:30.500 111 12449.33 40.98 54799.93 88888.00 2014-04-21 20:24:30.625 111 12449.40 40.95 54799.95 88888.00 2014-04-21 20:24:30.750 111 12449.42 40.92 54799.93 88888.00 2014-04-21 20:24:30.875 111 12449.35 40.90 54799.93 88888.00 2014-04-21 20:24:31.000 111 12449.27 40.90 54799.90 88888.00 2014-04-21 20:24:31.125 111 12449.33 40.92 54799.93 88888.00 2014-04-21 20:24:31.250 111 12449.35 40.95 54799.93 88888.00 2014-04-21 20:24:31.375 111 12449.42 40.95 54799.90 88888.00 2014-04-21 20:24:31.500 111 12449.45 40.95 54799.90 88888.00 2014-04-21 20:24:31.625 111 12449.48 40.92 54799.90 88888.00 2014-04-21 20:24:31.750 111 12449.48 40.90 54799.90 88888.00 2014-04-21 20:24:31.875 111 12449.48 40.92 54799.93 88888.00 2014-04-21 20:24:32.000 111 12449.50 40.92 54799.90 88888.00 2014-04-21 20:24:32.125 111 12449.45 40.92 54799.95 88888.00 2014-04-21 20:24:32.250 111 12449.40 40.85 54799.93 88888.00 2014-04-21 20:24:32.375 111 12449.40 40.90 54799.90 88888.00 2014-04-21 20:24:32.500 111 12449.38 40.90 54799.93 88888.00 2014-04-21 20:24:32.625 111 12449.38 40.90 54799.90 88888.00 2014-04-21 20:24:32.750 111 12449.45 40.88 54799.90 88888.00 2014-04-21 20:24:32.875 111 12449.50 40.90 54799.93 88888.00 2014-04-21 20:24:33.000 111 12449.45 40.90 54799.90 88888.00 2014-04-21 20:24:33.125 111 12449.48 40.88 54799.88 88888.00 2014-04-21 20:24:33.250 111 12449.50 40.85 54799.88 88888.00 2014-04-21 20:24:33.375 111 12449.52 40.92 54799.88 88888.00 2014-04-21 20:24:33.500 111 12449.52 40.92 54799.90 88888.00 2014-04-21 20:24:33.625 111 12449.60 40.88 54799.90 88888.00 2014-04-21 20:24:33.750 111 12449.65 40.88 54799.88 88888.00 2014-04-21 20:24:33.875 111 12449.62 40.90 54799.85 88888.00 2014-04-21 20:24:34.000 111 12449.55 40.90 54799.88 88888.00 2014-04-21 20:24:34.125 111 12449.52 40.88 54799.88 88888.00 2014-04-21 20:24:34.250 111 12449.45 40.88 54799.88 88888.00 2014-04-21 20:24:34.375 111 12449.45 40.90 54799.88 88888.00 2014-04-21 20:24:34.500 111 12449.50 40.90 54799.85 88888.00 2014-04-21 20:24:34.625 111 12449.52 40.85 54799.85 88888.00 2014-04-21 20:24:34.750 111 12449.55 40.88 54799.88 88888.00 2014-04-21 20:24:34.875 111 12449.55 40.88 54799.88 88888.00 2014-04-21 20:24:35.000 111 12449.58 40.88 54799.90 88888.00 2014-04-21 20:24:35.125 111 12449.58 40.90 54799.90 88888.00 2014-04-21 20:24:35.250 111 12449.62 40.92 54799.88 88888.00 2014-04-21 20:24:35.375 111 12449.67 40.90 54799.88 88888.00 2014-04-21 20:24:35.500 111 12449.67 40.90 54799.88 88888.00 2014-04-21 20:24:35.625 111 12449.62 40.88 54799.88 88888.00 2014-04-21 20:24:35.750 111 12449.70 40.90 54799.90 88888.00 2014-04-21 20:24:35.875 111 12449.75 40.92 54799.90 88888.00 2014-04-21 20:24:36.000 111 12449.65 40.90 54799.88 88888.00 2014-04-21 20:24:36.125 111 12449.60 40.90 54799.90 88888.00 2014-04-21 20:24:36.250 111 12449.55 40.90 54799.93 88888.00 2014-04-21 20:24:36.375 111 12449.58 40.90 54799.90 88888.00 2014-04-21 20:24:36.500 111 12449.58 40.92 54799.90 88888.00 2014-04-21 20:24:36.625 111 12449.55 40.90 54799.90 88888.00 2014-04-21 20:24:36.750 111 12449.55 40.90 54799.90 88888.00 2014-04-21 20:24:36.875 111 12449.55 40.90 54799.88 88888.00 2014-04-21 20:24:37.000 111 12449.58 40.92 54799.88 88888.00 2014-04-21 20:24:37.125 111 12449.58 40.90 54799.88 88888.00 2014-04-21 20:24:37.250 111 12449.58 40.90 54799.90 88888.00 2014-04-21 20:24:37.375 111 12449.62 40.92 54799.90 88888.00 2014-04-21 20:24:37.500 111 12449.62 40.92 54799.90 88888.00 2014-04-21 20:24:37.625 111 12449.60 40.90 54799.88 88888.00 2014-04-21 20:24:37.750 111 12449.62 40.92 54799.88 88888.00 2014-04-21 20:24:37.875 111 12449.58 40.98 54799.88 88888.00 2014-04-21 20:24:38.000 111 12449.52 40.95 54799.85 88888.00 2014-04-21 20:24:38.125 111 12449.50 40.92 54799.88 88888.00 2014-04-21 20:24:38.250 111 12449.52 40.92 54799.90 88888.00 2014-04-21 20:24:38.375 111 12449.52 40.95 54799.90 88888.00 2014-04-21 20:24:38.500 111 12449.48 40.92 54799.85 88888.00 2014-04-21 20:24:38.625 111 12449.50 40.90 54799.85 88888.00 2014-04-21 20:24:38.750 111 12449.58 40.90 54799.88 88888.00 2014-04-21 20:24:38.875 111 12449.58 40.92 54799.88 88888.00 2014-04-21 20:24:39.000 111 12449.58 40.92 54799.90 88888.00 2014-04-21 20:24:39.125 111 12449.60 40.92 54799.90 88888.00 2014-04-21 20:24:39.250 111 12449.60 40.90 54799.90 88888.00 2014-04-21 20:24:39.375 111 12449.62 40.92 54799.88 88888.00 2014-04-21 20:24:39.500 111 12449.65 40.92 54799.90 88888.00 2014-04-21 20:24:39.625 111 12449.60 40.92 54799.90 88888.00 2014-04-21 20:24:39.750 111 12449.62 40.92 54799.88 88888.00 2014-04-21 20:24:39.875 111 12449.65 40.92 54799.88 88888.00 2014-04-21 20:24:40.000 111 12449.67 40.90 54799.85 88888.00 2014-04-21 20:24:40.125 111 12449.65 40.90 54799.88 88888.00 2014-04-21 20:24:40.250 111 12449.60 40.92 54799.90 88888.00 2014-04-21 20:24:40.375 111 12449.62 40.98 54799.90 88888.00 2014-04-21 20:24:40.500 111 12449.65 40.98 54799.90 88888.00 2014-04-21 20:24:40.625 111 12449.62 41.00 54799.90 88888.00 2014-04-21 20:24:40.750 111 12449.62 40.98 54799.93 88888.00 2014-04-21 20:24:40.875 111 12449.65 40.95 54799.90 88888.00 2014-04-21 20:24:41.000 111 12449.67 40.95 54799.90 88888.00 2014-04-21 20:24:41.125 111 12449.67 40.98 54799.88 88888.00 2014-04-21 20:24:41.250 111 12449.67 41.00 54799.90 88888.00 2014-04-21 20:24:41.375 111 12449.67 40.98 54799.88 88888.00 2014-04-21 20:24:41.500 111 12449.70 40.98 54799.88 88888.00 2014-04-21 20:24:41.625 111 12449.75 40.98 54799.88 88888.00 2014-04-21 20:24:41.750 111 12449.77 40.95 54799.82 88888.00 2014-04-21 20:24:41.875 111 12449.70 40.95 54799.85 88888.00 2014-04-21 20:24:42.000 111 12449.70 41.00 54799.88 88888.00 2014-04-21 20:24:42.125 111 12449.73 40.98 54799.90 88888.00 2014-04-21 20:24:42.250 111 12449.67 40.95 54799.90 88888.00 2014-04-21 20:24:42.375 111 12449.70 40.95 54799.88 88888.00 2014-04-21 20:24:42.500 111 12449.70 40.95 54799.85 88888.00 2014-04-21 20:24:42.625 111 12449.67 40.95 54799.82 88888.00 2014-04-21 20:24:42.750 111 12449.60 40.98 54799.88 88888.00 2014-04-21 20:24:42.875 111 12449.62 41.00 54799.88 88888.00 2014-04-21 20:24:43.000 111 12449.70 41.00 54799.88 88888.00 2014-04-21 20:24:43.125 111 12449.73 41.00 54799.88 88888.00 2014-04-21 20:24:43.250 111 12449.67 40.98 54799.85 88888.00 2014-04-21 20:24:43.375 111 12449.62 40.95 54799.82 88888.00 2014-04-21 20:24:43.500 111 12449.65 40.98 54799.85 88888.00 2014-04-21 20:24:43.625 111 12449.67 41.00 54799.90 88888.00 2014-04-21 20:24:43.750 111 12449.62 40.98 54799.88 88888.00 2014-04-21 20:24:43.875 111 12449.62 40.98 54799.88 88888.00 2014-04-21 20:24:44.000 111 12449.70 41.00 54799.85 88888.00 2014-04-21 20:24:44.125 111 12449.73 41.00 54799.85 88888.00 2014-04-21 20:24:44.250 111 12449.65 40.95 54799.88 88888.00 2014-04-21 20:24:44.375 111 12449.62 40.98 54799.88 88888.00 2014-04-21 20:24:44.500 111 12449.70 40.98 54799.82 88888.00 2014-04-21 20:24:44.625 111 12449.75 40.98 54799.85 88888.00 2014-04-21 20:24:44.750 111 12449.73 40.95 54799.88 88888.00 2014-04-21 20:24:44.875 111 12449.73 40.95 54799.85 88888.00 2014-04-21 20:24:45.000 111 12449.70 40.95 54799.88 88888.00 2014-04-21 20:24:45.125 111 12449.70 40.92 54799.88 88888.00 2014-04-21 20:24:45.250 111 12449.70 40.95 54799.88 88888.00 2014-04-21 20:24:45.375 111 12449.75 40.95 54799.85 88888.00 2014-04-21 20:24:45.500 111 12449.75 40.92 54799.85 88888.00 2014-04-21 20:24:45.625 111 12449.73 40.95 54799.88 88888.00 2014-04-21 20:24:45.750 111 12449.70 40.98 54799.90 88888.00 2014-04-21 20:24:45.875 111 12449.70 40.95 54799.88 88888.00 2014-04-21 20:24:46.000 111 12449.73 40.95 54799.88 88888.00 2014-04-21 20:24:46.125 111 12449.77 40.98 54799.88 88888.00 2014-04-21 20:24:46.250 111 12449.73 40.98 54799.90 88888.00 2014-04-21 20:24:46.375 111 12449.75 40.98 54799.90 88888.00 2014-04-21 20:24:46.500 111 12449.73 40.98 54799.88 88888.00 2014-04-21 20:24:46.625 111 12449.70 40.98 54799.88 88888.00 2014-04-21 20:24:46.750 111 12449.70 40.95 54799.85 88888.00 2014-04-21 20:24:46.875 111 12449.67 40.92 54799.85 88888.00 2014-04-21 20:24:47.000 111 12449.67 40.92 54799.88 88888.00 2014-04-21 20:24:47.125 111 12449.70 40.98 54799.90 88888.00 2014-04-21 20:24:47.250 111 12449.70 41.00 54799.93 88888.00 2014-04-21 20:24:47.375 111 12449.73 40.98 54799.90 88888.00 2014-04-21 20:24:47.500 111 12449.75 41.00 54799.88 88888.00 2014-04-21 20:24:47.625 111 12449.75 41.00 54799.90 88888.00 2014-04-21 20:24:47.750 111 12449.80 41.00 54799.93 88888.00 2014-04-21 20:24:47.875 111 12449.83 40.98 54799.90 88888.00 2014-04-21 20:24:48.000 111 12449.83 40.95 54799.88 88888.00 2014-04-21 20:24:48.125 111 12449.83 40.95 54799.90 88888.00 2014-04-21 20:24:48.250 111 12449.83 41.00 54799.93 88888.00 2014-04-21 20:24:48.375 111 12449.85 41.02 54799.93 88888.00 2014-04-21 20:24:48.500 111 12449.73 41.00 54799.90 88888.00 2014-04-21 20:24:48.625 111 12449.70 41.00 54799.88 88888.00 2014-04-21 20:24:48.750 111 12449.75 40.98 54799.90 88888.00 2014-04-21 20:24:48.875 111 12449.70 40.98 54799.93 88888.00 2014-04-21 20:24:49.000 111 12449.65 41.02 54799.93 88888.00 2014-04-21 20:24:49.125 111 12449.67 41.02 54799.93 88888.00 2014-04-21 20:24:49.250 111 12449.65 40.98 54799.93 88888.00 2014-04-21 20:24:49.375 111 12449.65 40.95 54799.90 88888.00 2014-04-21 20:24:49.500 111 12449.70 40.95 54799.88 88888.00 2014-04-21 20:24:49.625 111 12449.67 40.98 54799.90 88888.00 2014-04-21 20:24:49.750 111 12449.62 41.02 54799.95 88888.00 2014-04-21 20:24:49.875 111 12449.60 40.98 54799.90 88888.00 2014-04-21 20:24:50.000 111 12449.62 40.98 54799.90 88888.00 2014-04-21 20:24:50.125 111 12449.62 41.00 54799.95 88888.00 2014-04-21 20:24:50.250 111 12449.60 40.98 54799.93 88888.00 2014-04-21 20:24:50.375 111 12449.60 41.00 54799.93 88888.00 2014-04-21 20:24:50.500 111 12449.62 40.95 54799.90 88888.00 2014-04-21 20:24:50.625 111 12449.62 41.00 54799.90 88888.00 2014-04-21 20:24:50.750 111 12449.65 41.00 54799.93 88888.00 2014-04-21 20:24:50.875 111 12449.67 41.00 54799.93 88888.00 2014-04-21 20:24:51.000 111 12449.67 40.98 54799.93 88888.00 2014-04-21 20:24:51.125 111 12449.60 41.00 54799.93 88888.00 2014-04-21 20:24:51.250 111 12449.50 40.98 54799.93 88888.00 2014-04-21 20:24:51.375 111 12449.50 40.98 54799.90 88888.00 2014-04-21 20:24:51.500 111 12449.50 40.98 54799.90 88888.00 2014-04-21 20:24:51.625 111 12449.52 40.98 54799.90 88888.00 2014-04-21 20:24:51.750 111 12449.52 40.95 54799.93 88888.00 2014-04-21 20:24:51.875 111 12449.55 40.95 54799.93 88888.00 2014-04-21 20:24:52.000 111 12449.65 40.92 54799.93 88888.00 2014-04-21 20:24:52.125 111 12449.67 40.92 54799.95 88888.00 2014-04-21 20:24:52.250 111 12449.67 40.90 54799.95 88888.00 2014-04-21 20:24:52.375 111 12449.62 40.95 54799.95 88888.00 2014-04-21 20:24:52.500 111 12449.55 40.92 54799.95 88888.00 2014-04-21 20:24:52.625 111 12449.55 40.92 54799.95 88888.00 2014-04-21 20:24:52.750 111 12449.50 40.92 54799.93 88888.00 2014-04-21 20:24:52.875 111 12449.52 40.92 54799.97 88888.00 2014-04-21 20:24:53.000 111 12449.52 40.95 54799.97 88888.00 2014-04-21 20:24:53.125 111 12449.50 40.95 54799.97 88888.00 2014-04-21 20:24:53.250 111 12449.52 40.95 54800.00 88888.00 2014-04-21 20:24:53.375 111 12449.58 40.95 54799.97 88888.00 2014-04-21 20:24:53.500 111 12449.60 40.95 54799.97 88888.00 2014-04-21 20:24:53.625 111 12449.55 40.95 54799.97 88888.00 2014-04-21 20:24:53.750 111 12449.50 40.90 54799.95 88888.00 2014-04-21 20:24:53.875 111 12449.52 40.95 54800.00 88888.00 2014-04-21 20:24:54.000 111 12449.60 40.95 54800.03 88888.00 2014-04-21 20:24:54.125 111 12449.55 40.95 54800.00 88888.00 2014-04-21 20:24:54.250 111 12449.52 40.92 54800.00 88888.00 2014-04-21 20:24:54.375 111 12449.52 40.90 54799.97 88888.00 2014-04-21 20:24:54.500 111 12449.48 40.95 54799.97 88888.00 2014-04-21 20:24:54.625 111 12449.42 40.92 54799.97 88888.00 2014-04-21 20:24:54.750 111 12449.48 40.92 54800.00 88888.00 2014-04-21 20:24:54.875 111 12449.45 40.88 54799.97 88888.00 2014-04-21 20:24:55.000 111 12449.45 40.92 54799.97 88888.00 2014-04-21 20:24:55.125 111 12449.48 40.92 54800.00 88888.00 2014-04-21 20:24:55.250 111 12449.50 40.92 54800.00 88888.00 2014-04-21 20:24:55.375 111 12449.50 40.90 54800.00 88888.00 2014-04-21 20:24:55.500 111 12449.48 40.90 54800.00 88888.00 2014-04-21 20:24:55.625 111 12449.42 40.90 54800.00 88888.00 2014-04-21 20:24:55.750 111 12449.45 40.90 54800.00 88888.00 2014-04-21 20:24:55.875 111 12449.50 40.92 54800.00 88888.00 2014-04-21 20:24:56.000 111 12449.45 40.90 54799.97 88888.00 2014-04-21 20:24:56.125 111 12449.40 40.85 54800.00 88888.00 2014-04-21 20:24:56.250 111 12449.40 40.88 54800.00 88888.00 2014-04-21 20:24:56.375 111 12449.40 40.88 54799.97 88888.00 2014-04-21 20:24:56.500 111 12449.33 40.85 54800.00 88888.00 2014-04-21 20:24:56.625 111 12449.30 40.88 54800.03 88888.00 2014-04-21 20:24:56.750 111 12449.30 40.88 54800.00 88888.00 2014-04-21 20:24:56.875 111 12449.33 40.90 54800.03 88888.00 2014-04-21 20:24:57.000 111 12449.40 40.90 54800.00 88888.00 2014-04-21 20:24:57.125 111 12449.40 40.90 54800.03 88888.00 2014-04-21 20:24:57.250 111 12449.40 40.88 54800.03 88888.00 2014-04-21 20:24:57.375 111 12449.38 40.90 54800.03 88888.00 2014-04-21 20:24:57.500 111 12449.35 40.90 54800.00 88888.00 2014-04-21 20:24:57.625 111 12449.33 40.90 54800.00 88888.00 2014-04-21 20:24:57.750 111 12449.30 40.90 54800.03 88888.00 2014-04-21 20:24:57.875 111 12449.25 40.90 54800.05 88888.00 2014-04-21 20:24:58.000 111 12449.27 40.88 54800.05 88888.00 2014-04-21 20:24:58.125 111 12449.27 40.85 54800.05 88888.00 2014-04-21 20:24:58.250 111 12449.27 40.83 54800.03 88888.00 2014-04-21 20:24:58.375 111 12449.25 40.85 54800.05 88888.00 2014-04-21 20:24:58.500 111 12449.27 40.85 54800.07 88888.00 2014-04-21 20:24:58.625 111 12449.25 40.85 54800.07 88888.00 2014-04-21 20:24:58.750 111 12449.27 40.85 54800.07 88888.00 2014-04-21 20:24:58.875 111 12449.33 40.85 54800.05 88888.00 2014-04-21 20:24:59.000 111 12449.30 40.83 54800.03 88888.00 2014-04-21 20:24:59.125 111 12449.25 40.83 54800.03 88888.00 2014-04-21 20:24:59.250 111 12449.27 40.80 54800.03 88888.00 2014-04-21 20:24:59.375 111 12449.30 40.80 54800.03 88888.00 2014-04-21 20:24:59.500 111 12449.30 40.80 54800.05 88888.00 2014-04-21 20:24:59.625 111 12449.27 40.80 54800.05 88888.00 2014-04-21 20:24:59.750 111 12449.25 40.80 54800.05 88888.00 2014-04-21 20:24:59.875 111 12449.25 40.80 54800.05 88888.00 2014-04-21 20:25:00.000 111 12449.27 40.77 54800.05 88888.00 2014-04-21 20:25:00.125 111 12449.27 40.77 54800.07 88888.00 2014-04-21 20:25:00.250 111 12449.27 40.77 54800.12 88888.00 2014-04-21 20:25:00.375 111 12449.35 40.80 54800.12 88888.00 2014-04-21 20:25:00.500 111 12449.33 40.80 54800.12 88888.00 2014-04-21 20:25:00.625 111 12449.27 40.77 54800.07 88888.00 2014-04-21 20:25:00.750 111 12449.33 40.77 54800.07 88888.00 2014-04-21 20:25:00.875 111 12449.38 40.75 54800.10 88888.00 2014-04-21 20:25:01.000 111 12449.25 40.73 54800.10 88888.00 2014-04-21 20:25:01.125 111 12449.10 40.75 54800.12 88888.00 2014-04-21 20:25:01.250 111 12449.10 40.77 54800.12 88888.00 2014-04-21 20:25:01.375 111 12449.12 40.77 54800.10 88888.00 2014-04-21 20:25:01.500 111 12449.15 40.77 54800.12 88888.00 2014-04-21 20:25:01.625 111 12449.17 40.73 54800.15 88888.00 2014-04-21 20:25:01.750 111 12449.20 40.75 54800.12 88888.00 2014-04-21 20:25:01.875 111 12449.25 40.77 54800.10 88888.00 2014-04-21 20:25:02.000 111 12449.25 40.77 54800.10 88888.00 2014-04-21 20:25:02.125 111 12449.15 40.77 54800.10 88888.00 2014-04-21 20:25:02.250 111 12449.15 40.73 54800.15 88888.00 2014-04-21 20:25:02.375 111 12449.15 40.75 54800.12 88888.00 2014-04-21 20:25:02.500 111 12449.17 40.75 54800.12 88888.00 2014-04-21 20:25:02.625 111 12449.12 40.77 54800.12 88888.00 2014-04-21 20:25:02.750 111 12449.12 40.77 54800.12 88888.00 2014-04-21 20:25:02.875 111 12449.12 40.77 54800.12 88888.00 2014-04-21 20:25:03.000 111 12449.12 40.75 54800.15 88888.00 2014-04-21 20:25:03.125 111 12449.05 40.77 54800.15 88888.00 2014-04-21 20:25:03.250 111 12449.02 40.75 54800.18 88888.00 2014-04-21 20:25:03.375 111 12449.02 40.75 54800.15 88888.00 2014-04-21 20:25:03.500 111 12449.00 40.75 54800.15 88888.00 2014-04-21 20:25:03.625 111 12448.98 40.75 54800.18 88888.00 2014-04-21 20:25:03.750 111 12449.08 40.80 54800.18 88888.00 2014-04-21 20:25:03.875 111 12449.12 40.77 54800.18 88888.00 2014-04-21 20:25:04.000 111 12449.20 40.75 54800.15 88888.00 2014-04-21 20:25:04.125 111 12449.20 40.77 54800.18 88888.00 2014-04-21 20:25:04.250 111 12449.10 40.77 54800.18 88888.00 2014-04-21 20:25:04.375 111 12449.02 40.77 54800.15 88888.00 2014-04-21 20:25:04.500 111 12449.08 40.80 54800.18 88888.00 2014-04-21 20:25:04.625 111 12449.10 40.80 54800.20 88888.00 2014-04-21 20:25:04.750 111 12449.10 40.77 54800.18 88888.00 2014-04-21 20:25:04.875 111 12449.02 40.80 54800.18 88888.00 2014-04-21 20:25:05.000 111 12449.05 40.80 54800.20 88888.00 2014-04-21 20:25:05.125 111 12449.02 40.77 54800.22 88888.00 2014-04-21 20:25:05.250 111 12449.05 40.77 54800.22 88888.00 2014-04-21 20:25:05.375 111 12449.02 40.77 54800.25 88888.00 2014-04-21 20:25:05.500 111 12449.00 40.83 54800.22 88888.00 2014-04-21 20:25:05.625 111 12449.08 40.83 54800.22 88888.00 2014-04-21 20:25:05.750 111 12449.15 40.80 54800.20 88888.00 2014-04-21 20:25:05.875 111 12449.02 40.77 54800.20 88888.00 2014-04-21 20:25:06.000 111 12448.98 40.80 54800.20 88888.00 2014-04-21 20:25:06.125 111 12448.98 40.83 54800.20 88888.00 2014-04-21 20:25:06.250 111 12448.95 40.80 54800.18 88888.00 2014-04-21 20:25:06.375 111 12448.98 40.80 54800.20 88888.00 2014-04-21 20:25:06.500 111 12448.95 40.80 54800.22 88888.00 2014-04-21 20:25:06.625 111 12448.98 40.80 54800.22 88888.00 2014-04-21 20:25:06.750 111 12448.98 40.83 54800.22 88888.00 2014-04-21 20:25:06.875 111 12448.98 40.80 54800.22 88888.00 2014-04-21 20:25:07.000 111 12448.98 40.80 54800.18 88888.00 2014-04-21 20:25:07.125 111 12449.08 40.80 54800.20 88888.00 2014-04-21 20:25:07.250 111 12449.08 40.83 54800.22 88888.00 2014-04-21 20:25:07.375 111 12449.05 40.83 54800.22 88888.00 2014-04-21 20:25:07.500 111 12449.00 40.83 54800.22 88888.00 2014-04-21 20:25:07.625 111 12448.95 40.83 54800.20 88888.00 2014-04-21 20:25:07.750 111 12449.00 40.80 54800.22 88888.00 2014-04-21 20:25:07.875 111 12449.02 40.80 54800.22 88888.00 2014-04-21 20:25:08.000 111 12448.98 40.83 54800.22 88888.00 2014-04-21 20:25:08.125 111 12449.00 40.88 54800.22 88888.00 2014-04-21 20:25:08.250 111 12448.98 40.83 54800.22 88888.00 2014-04-21 20:25:08.375 111 12448.98 40.85 54800.22 88888.00 2014-04-21 20:25:08.500 111 12448.92 40.83 54800.20 88888.00 2014-04-21 20:25:08.625 111 12448.92 40.83 54800.20 88888.00 2014-04-21 20:25:08.750 111 12448.92 40.85 54800.22 88888.00 2014-04-21 20:25:08.875 111 12448.92 40.85 54800.22 88888.00 2014-04-21 20:25:09.000 111 12448.95 40.80 54800.20 88888.00 2014-04-21 20:25:09.125 111 12448.98 40.83 54800.25 88888.00 2014-04-21 20:25:09.250 111 12448.98 40.83 54800.25 88888.00 2014-04-21 20:25:09.375 111 12449.00 40.83 54800.25 88888.00 2014-04-21 20:25:09.500 111 12448.92 40.80 54800.25 88888.00 2014-04-21 20:25:09.625 111 12448.85 40.83 54800.25 88888.00 2014-04-21 20:25:09.750 111 12448.85 40.88 54800.25 88888.00 2014-04-21 20:25:09.875 111 12448.90 40.85 54800.28 88888.00 2014-04-21 20:25:10.000 111 12448.88 40.85 54800.25 88888.00 2014-04-21 20:25:10.125 111 12448.88 40.85 54800.25 88888.00 2014-04-21 20:25:10.250 111 12448.90 40.85 54800.25 88888.00 2014-04-21 20:25:10.375 111 12448.88 40.85 54800.25 88888.00 2014-04-21 20:25:10.500 111 12448.85 40.85 54800.28 88888.00 2014-04-21 20:25:10.625 111 12448.90 40.85 54800.30 88888.00 2014-04-21 20:25:10.750 111 12448.90 40.85 54800.28 88888.00 2014-04-21 20:25:10.875 111 12448.90 40.85 54800.28 88888.00 2014-04-21 20:25:11.000 111 12448.90 40.83 54800.25 88888.00 2014-04-21 20:25:11.125 111 12448.92 40.83 54800.28 88888.00 2014-04-21 20:25:11.250 111 12448.95 40.83 54800.28 88888.00 2014-04-21 20:25:11.375 111 12448.90 40.80 54800.25 88888.00 2014-04-21 20:25:11.500 111 12448.83 40.80 54800.25 88888.00 2014-04-21 20:25:11.625 111 12448.85 40.85 54800.28 88888.00 2014-04-21 20:25:11.750 111 12448.92 40.88 54800.28 88888.00 2014-04-21 20:25:11.875 111 12448.92 40.85 54800.30 88888.00 2014-04-21 20:25:12.000 111 12448.88 40.85 54800.30 88888.00 2014-04-21 20:25:12.125 111 12448.83 40.88 54800.30 88888.00 2014-04-21 20:25:12.250 111 12448.77 40.85 54800.30 88888.00 2014-04-21 20:25:12.375 111 12448.75 40.88 54800.28 88888.00 2014-04-21 20:25:12.500 111 12448.75 40.85 54800.25 88888.00 2014-04-21 20:25:12.625 111 12448.73 40.88 54800.28 88888.00 2014-04-21 20:25:12.750 111 12448.75 40.90 54800.28 88888.00 2014-04-21 20:25:12.875 111 12448.77 40.90 54800.30 88888.00 2014-04-21 20:25:13.000 111 12448.83 40.90 54800.30 88888.00 2014-04-21 20:25:13.125 111 12448.85 40.88 54800.30 88888.00 2014-04-21 20:25:13.250 111 12448.85 40.85 54800.25 88888.00 2014-04-21 20:25:13.375 111 12448.88 40.88 54800.28 88888.00 2014-04-21 20:25:13.500 111 12448.83 40.88 54800.28 88888.00 2014-04-21 20:25:13.625 111 12448.77 40.88 54800.30 88888.00 2014-04-21 20:25:13.750 111 12448.75 40.90 54800.30 88888.00 2014-04-21 20:25:13.875 111 12448.77 40.90 54800.28 88888.00 2014-04-21 20:25:14.000 111 12448.77 40.88 54800.30 88888.00 2014-04-21 20:25:14.125 111 12448.80 40.90 54800.30 88888.00 2014-04-21 20:25:14.250 111 12448.80 40.88 54800.30 88888.00 2014-04-21 20:25:14.375 111 12448.80 40.90 54800.30 88888.00 2014-04-21 20:25:14.500 111 12448.75 40.90 54800.25 88888.00 2014-04-21 20:25:14.625 111 12448.70 40.90 54800.25 88888.00 2014-04-21 20:25:14.750 111 12448.70 40.90 54800.28 88888.00 2014-04-21 20:25:14.875 111 12448.75 40.90 54800.30 88888.00 2014-04-21 20:25:15.000 111 12448.73 40.90 54800.30 88888.00 2014-04-21 20:25:15.125 111 12448.73 40.88 54800.30 88888.00 2014-04-21 20:25:15.250 111 12448.70 40.88 54800.28 88888.00 2014-04-21 20:25:15.375 111 12448.73 40.90 54800.28 88888.00 2014-04-21 20:25:15.500 111 12448.70 40.88 54800.30 88888.00 2014-04-21 20:25:15.625 111 12448.70 40.90 54800.28 88888.00 2014-04-21 20:25:15.750 111 12448.73 40.92 54800.28 88888.00 2014-04-21 20:25:15.875 111 12448.83 40.88 54800.30 88888.00 2014-04-21 20:25:16.000 111 12448.83 40.88 54800.25 88888.00 2014-04-21 20:25:16.125 111 12448.80 40.88 54800.25 88888.00 2014-04-21 20:25:16.250 111 12448.73 40.90 54800.30 88888.00 2014-04-21 20:25:16.375 111 12448.67 40.88 54800.28 88888.00 2014-04-21 20:25:16.500 111 12448.67 40.90 54800.28 88888.00 2014-04-21 20:25:16.625 111 12448.73 40.88 54800.25 88888.00 2014-04-21 20:25:16.750 111 12448.73 40.90 54800.28 88888.00 2014-04-21 20:25:16.875 111 12448.77 40.90 54800.28 88888.00 2014-04-21 20:25:17.000 111 12448.77 40.90 54800.28 88888.00 2014-04-21 20:25:17.125 111 12448.75 40.92 54800.30 88888.00 2014-04-21 20:25:17.250 111 12448.75 40.92 54800.32 88888.00 2014-04-21 20:25:17.375 111 12448.73 40.92 54800.30 88888.00 2014-04-21 20:25:17.500 111 12448.73 40.90 54800.30 88888.00 2014-04-21 20:25:17.625 111 12448.67 40.90 54800.28 88888.00 2014-04-21 20:25:17.750 111 12448.62 40.85 54800.30 88888.00 2014-04-21 20:25:17.875 111 12448.62 40.88 54800.28 88888.00 2014-04-21 20:25:18.000 111 12448.62 40.88 54800.28 88888.00 2014-04-21 20:25:18.125 111 12448.60 40.88 54800.30 88888.00 2014-04-21 20:25:18.250 111 12448.62 40.88 54800.30 88888.00 2014-04-21 20:25:18.375 111 12448.65 40.90 54800.30 88888.00 2014-04-21 20:25:18.500 111 12448.65 40.88 54800.30 88888.00 2014-04-21 20:25:18.625 111 12448.62 40.85 54800.32 88888.00 2014-04-21 20:25:18.750 111 12448.60 40.88 54800.32 88888.00 2014-04-21 20:25:18.875 111 12448.65 40.92 54800.35 88888.00 2014-04-21 20:25:19.000 111 12448.70 40.92 54800.32 88888.00 2014-04-21 20:25:19.125 111 12448.75 40.90 54800.35 88888.00 2014-04-21 20:25:19.250 111 12448.75 40.90 54800.35 88888.00 2014-04-21 20:25:19.375 111 12448.75 40.90 54800.32 88888.00 2014-04-21 20:25:19.500 111 12448.70 40.88 54800.32 88888.00 2014-04-21 20:25:19.625 111 12448.70 40.88 54800.32 88888.00 2014-04-21 20:25:19.750 111 12448.73 40.88 54800.32 88888.00 2014-04-21 20:25:19.875 111 12448.70 40.88 54800.30 88888.00 2014-04-21 20:25:20.000 111 12448.65 40.85 54800.28 88888.00 2014-04-21 20:25:20.125 111 12448.70 40.90 54800.28 88888.00 2014-04-21 20:25:20.250 111 12448.75 40.88 54800.28 88888.00 2014-04-21 20:25:20.375 111 12448.75 40.88 54800.25 88888.00 2014-04-21 20:25:20.500 111 12448.73 40.85 54800.25 88888.00 2014-04-21 20:25:20.625 111 12448.62 40.88 54800.28 88888.00 2014-04-21 20:25:20.750 111 12448.60 40.88 54800.30 88888.00 2014-04-21 20:25:20.875 111 12448.65 40.88 54800.28 88888.00 2014-04-21 20:25:21.000 111 12448.70 40.85 54800.25 88888.00 2014-04-21 20:25:21.125 111 12448.65 40.85 54800.25 88888.00 2014-04-21 20:25:21.250 111 12448.55 40.83 54800.28 88888.00 2014-04-21 20:25:21.375 111 12448.55 40.85 54800.28 88888.00 2014-04-21 20:25:21.500 111 12448.52 40.88 54800.30 88888.00 2014-04-21 20:25:21.625 111 12448.60 40.88 54800.28 88888.00 2014-04-21 20:25:21.750 111 12448.55 40.85 54800.28 88888.00 2014-04-21 20:25:21.875 111 12448.55 40.88 54800.30 88888.00 2014-04-21 20:25:22.000 111 12448.55 40.88 54800.28 88888.00 2014-04-21 20:25:22.125 111 12448.58 40.88 54800.28 88888.00 2014-04-21 20:25:22.250 111 12448.58 40.83 54800.30 88888.00 2014-04-21 20:25:22.375 111 12448.55 40.83 54800.28 88888.00 2014-04-21 20:25:22.500 111 12448.52 40.83 54800.28 88888.00 2014-04-21 20:25:22.625 111 12448.58 40.83 54800.30 88888.00 2014-04-21 20:25:22.750 111 12448.60 40.83 54800.30 88888.00 2014-04-21 20:25:22.875 111 12448.62 40.83 54800.30 88888.00 2014-04-21 20:25:23.000 111 12448.60 40.83 54800.28 88888.00 2014-04-21 20:25:23.125 111 12448.58 40.80 54800.28 88888.00 2014-04-21 20:25:23.250 111 12448.52 40.83 54800.28 88888.00 2014-04-21 20:25:23.375 111 12448.55 40.83 54800.25 88888.00 2014-04-21 20:25:23.500 111 12448.52 40.83 54800.25 88888.00 2014-04-21 20:25:23.625 111 12448.52 40.83 54800.28 88888.00 2014-04-21 20:25:23.750 111 12448.52 40.90 54800.30 88888.00 2014-04-21 20:25:23.875 111 12448.55 40.90 54800.30 88888.00 2014-04-21 20:25:24.000 111 12448.55 40.90 54800.30 88888.00 2014-04-21 20:25:24.125 111 12448.55 40.88 54800.30 88888.00 2014-04-21 20:25:24.250 111 12448.55 40.88 54800.30 88888.00 2014-04-21 20:25:24.375 111 12448.58 40.92 54800.30 88888.00 2014-04-21 20:25:24.500 111 12448.50 40.88 54800.30 88888.00 2014-04-21 20:25:24.625 111 12448.48 40.88 54800.30 88888.00 2014-04-21 20:25:24.750 111 12448.50 40.88 54800.28 88888.00 2014-04-21 20:25:24.875 111 12448.52 40.85 54800.28 88888.00 2014-04-21 20:25:25.000 111 12448.52 40.85 54800.25 88888.00 2014-04-21 20:25:25.125 111 12448.52 40.85 54800.25 88888.00 2014-04-21 20:25:25.250 111 12448.50 40.88 54800.30 88888.00 2014-04-21 20:25:25.375 111 12448.55 40.92 54800.35 88888.00 2014-04-21 20:25:25.500 111 12448.62 40.90 54800.35 88888.00 2014-04-21 20:25:25.625 111 12448.60 40.90 54800.30 88888.00 2014-04-21 20:25:25.750 111 12448.52 40.88 54800.32 88888.00 2014-04-21 20:25:25.875 111 12448.52 40.88 54800.30 88888.00 2014-04-21 20:25:26.000 111 12448.58 40.90 54800.30 88888.00 2014-04-21 20:25:26.125 111 12448.60 40.90 54800.30 88888.00 2014-04-21 20:25:26.250 111 12448.58 40.88 54800.32 88888.00 2014-04-21 20:25:26.375 111 12448.58 40.88 54800.30 88888.00 2014-04-21 20:25:26.500 111 12448.55 40.90 54800.30 88888.00 2014-04-21 20:25:26.625 111 12448.60 40.92 54800.30 88888.00 2014-04-21 20:25:26.750 111 12448.62 40.92 54800.32 88888.00 2014-04-21 20:25:26.875 111 12448.60 40.92 54800.32 88888.00 2014-04-21 20:25:27.000 111 12448.55 40.92 54800.30 88888.00 2014-04-21 20:25:27.125 111 12448.52 40.95 54800.30 88888.00 2014-04-21 20:25:27.250 111 12448.45 40.90 54800.28 88888.00 2014-04-21 20:25:27.375 111 12448.48 40.90 54800.28 88888.00 2014-04-21 20:25:27.500 111 12448.42 40.92 54800.28 88888.00 2014-04-21 20:25:27.625 111 12448.45 40.90 54800.30 88888.00 2014-04-21 20:25:27.750 111 12448.52 40.88 54800.30 88888.00 2014-04-21 20:25:27.875 111 12448.50 40.90 54800.32 88888.00 2014-04-21 20:25:28.000 111 12448.55 40.92 54800.28 88888.00 2014-04-21 20:25:28.125 111 12448.58 40.90 54800.28 88888.00 2014-04-21 20:25:28.250 111 12448.58 40.88 54800.28 88888.00 2014-04-21 20:25:28.375 111 12448.58 40.90 54800.28 88888.00 2014-04-21 20:25:28.500 111 12448.55 40.92 54800.30 88888.00 2014-04-21 20:25:28.625 111 12448.55 40.92 54800.30 88888.00 2014-04-21 20:25:28.750 111 12448.60 40.90 54800.32 88888.00 2014-04-21 20:25:28.875 111 12448.70 40.92 54800.30 88888.00 2014-04-21 20:25:29.000 111 12448.75 40.92 54800.28 88888.00 2014-04-21 20:25:29.125 111 12448.67 40.90 54800.28 88888.00 2014-04-21 20:25:29.250 111 12448.67 40.92 54800.28 88888.00 2014-04-21 20:25:29.375 111 12448.67 40.95 54800.35 88888.00 2014-04-21 20:25:29.500 111 12448.58 40.92 54800.32 88888.00 2014-04-21 20:25:29.625 111 12448.52 40.90 54800.32 88888.00 2014-04-21 20:25:29.750 111 12448.60 40.95 54800.32 88888.00 2014-04-21 20:25:29.875 111 12448.67 40.95 54800.32 88888.00 2014-04-21 20:25:30.000 111 12448.65 40.98 54800.30 88888.00 2014-04-21 20:25:30.125 111 12448.58 40.95 54800.32 88888.00 2014-04-21 20:25:30.250 111 12448.52 40.90 54800.30 88888.00 2014-04-21 20:25:30.375 111 12448.60 40.92 54800.28 88888.00 2014-04-21 20:25:30.500 111 12448.62 40.90 54800.28 88888.00 2014-04-21 20:25:30.625 111 12448.65 40.90 54800.30 88888.00 2014-04-21 20:25:30.750 111 12448.67 40.95 54800.30 88888.00 2014-04-21 20:25:30.875 111 12448.65 40.95 54800.30 88888.00 2014-04-21 20:25:31.000 111 12448.65 40.95 54800.28 88888.00 2014-04-21 20:25:31.125 111 12448.62 40.95 54800.30 88888.00 2014-04-21 20:25:31.250 111 12448.58 40.90 54800.30 88888.00 2014-04-21 20:25:31.375 111 12448.52 40.92 54800.28 88888.00 2014-04-21 20:25:31.500 111 12448.55 40.90 54800.25 88888.00 2014-04-21 20:25:31.625 111 12448.62 40.90 54800.22 88888.00 2014-04-21 20:25:31.750 111 12448.70 40.92 54800.22 88888.00 2014-04-21 20:25:31.875 111 12448.70 40.92 54800.22 88888.00 2014-04-21 20:25:32.000 111 12448.67 40.92 54800.25 88888.00 2014-04-21 20:25:32.125 111 12448.73 40.92 54800.25 88888.00 2014-04-21 20:25:32.250 111 12448.65 40.92 54800.30 88888.00 2014-04-21 20:25:32.375 111 12448.65 40.92 54800.28 88888.00 2014-04-21 20:25:32.500 111 12448.62 40.92 54800.25 88888.00 2014-04-21 20:25:32.625 111 12448.67 40.92 54800.25 88888.00 2014-04-21 20:25:32.750 111 12448.70 40.92 54800.22 88888.00 2014-04-21 20:25:32.875 111 12448.77 40.95 54800.25 88888.00 2014-04-21 20:25:33.000 111 12448.75 40.92 54800.22 88888.00 2014-04-21 20:25:33.125 111 12448.73 40.92 54800.22 88888.00 2014-04-21 20:25:33.250 111 12448.73 40.95 54800.28 88888.00 2014-04-21 20:25:33.375 111 12448.70 40.95 54800.22 88888.00 2014-04-21 20:25:33.500 111 12448.67 40.95 54800.22 88888.00 2014-04-21 20:25:33.625 111 12448.75 40.95 54800.25 88888.00 2014-04-21 20:25:33.750 111 12448.75 40.95 54800.28 88888.00 2014-04-21 20:25:33.875 111 12448.77 40.95 54800.28 88888.00 2014-04-21 20:25:34.000 111 12448.83 40.95 54800.22 88888.00 2014-04-21 20:25:34.125 111 12448.83 40.98 54800.20 88888.00 2014-04-21 20:25:34.250 111 12448.77 40.98 54800.22 88888.00 2014-04-21 20:25:34.375 111 12448.88 41.00 54800.22 88888.00 2014-04-21 20:25:34.500 111 12448.88 41.02 54800.20 88888.00 2014-04-21 20:25:34.625 111 12448.85 40.98 54800.22 88888.00 2014-04-21 20:25:34.750 111 12448.85 40.98 54800.25 88888.00 2014-04-21 20:25:34.875 111 12448.85 40.98 54800.22 88888.00 2014-04-21 20:25:35.000 111 12448.88 40.98 54800.18 88888.00 2014-04-21 20:25:35.125 111 12448.85 40.98 54800.20 88888.00 2014-04-21 20:25:35.250 111 12448.88 40.95 54800.18 88888.00 2014-04-21 20:25:35.375 111 12448.90 40.98 54800.20 88888.00 2014-04-21 20:25:35.500 111 12449.00 41.00 54800.20 88888.00 2014-04-21 20:25:35.625 111 12448.98 41.02 54800.20 88888.00 2014-04-21 20:25:35.750 111 12448.88 41.05 54800.20 88888.00 2014-04-21 20:25:35.875 111 12448.85 41.02 54800.22 88888.00 2014-04-21 20:25:36.000 111 12448.88 41.05 54800.22 88888.00 2014-04-21 20:25:36.125 111 12448.88 41.02 54800.25 88888.00 2014-04-21 20:25:36.250 111 12448.85 41.02 54800.25 88888.00 2014-04-21 20:25:36.375 111 12448.90 41.02 54800.25 88888.00 2014-04-21 20:25:36.500 111 12448.92 41.05 54800.22 88888.00 2014-04-21 20:25:36.625 111 12449.00 41.02 54800.22 88888.00 2014-04-21 20:25:36.750 111 12448.98 41.05 54800.22 88888.00 2014-04-21 20:25:36.875 111 12448.95 41.05 54800.22 88888.00 2014-04-21 20:25:37.000 111 12448.95 41.08 54800.22 88888.00 2014-04-21 20:25:37.125 111 12448.98 41.08 54800.22 88888.00 2014-04-21 20:25:37.250 111 12448.98 41.05 54800.22 88888.00 2014-04-21 20:25:37.375 111 12449.00 41.08 54800.22 88888.00 2014-04-21 20:25:37.500 111 12448.92 41.05 54800.20 88888.00 2014-04-21 20:25:37.625 111 12448.92 41.05 54800.18 88888.00 2014-04-21 20:25:37.750 111 12448.95 41.08 54800.20 88888.00 2014-04-21 20:25:37.875 111 12448.95 41.08 54800.20 88888.00 2014-04-21 20:25:38.000 111 12448.98 41.08 54800.20 88888.00 2014-04-21 20:25:38.125 111 12448.98 41.05 54800.22 88888.00 2014-04-21 20:25:38.250 111 12448.90 41.08 54800.22 88888.00 2014-04-21 20:25:38.375 111 12448.95 41.08 54800.20 88888.00 2014-04-21 20:25:38.500 111 12448.95 41.08 54800.18 88888.00 2014-04-21 20:25:38.625 111 12448.92 41.08 54800.20 88888.00 2014-04-21 20:25:38.750 111 12448.88 41.08 54800.18 88888.00 2014-04-21 20:25:38.875 111 12448.88 41.05 54800.18 88888.00 2014-04-21 20:25:39.000 111 12448.85 41.05 54800.18 88888.00 2014-04-21 20:25:39.125 111 12448.85 41.05 54800.18 88888.00 2014-04-21 20:25:39.250 111 12448.88 41.08 54800.15 88888.00 2014-04-21 20:25:39.375 111 12448.95 41.08 54800.18 88888.00 2014-04-21 20:25:39.500 111 12449.00 41.05 54800.18 88888.00 2014-04-21 20:25:39.625 111 12449.05 41.10 54800.18 88888.00 2014-04-21 20:25:39.750 111 12449.02 41.08 54800.15 88888.00 2014-04-21 20:25:39.875 111 12449.02 41.08 54800.15 88888.00 2014-04-21 20:25:40.000 111 12449.00 41.08 54800.15 88888.00 2014-04-21 20:25:40.125 111 12449.02 41.10 54800.18 88888.00 2014-04-21 20:25:40.250 111 12448.95 41.08 54800.18 88888.00 2014-04-21 20:25:40.375 111 12448.98 41.10 54800.18 88888.00 2014-04-21 20:25:40.500 111 12448.95 41.10 54800.15 88888.00 2014-04-21 20:25:40.625 111 12449.00 41.08 54800.15 88888.00 2014-04-21 20:25:40.750 111 12449.02 41.08 54800.15 88888.00 2014-04-21 20:25:40.875 111 12449.00 41.05 54800.15 88888.00 2014-04-21 20:25:41.000 111 12449.02 41.05 54800.12 88888.00 2014-04-21 20:25:41.125 111 12449.05 41.05 54800.12 88888.00 2014-04-21 20:25:41.250 111 12449.00 41.10 54800.18 88888.00 2014-04-21 20:25:41.375 111 12449.02 41.12 54800.15 88888.00 2014-04-21 20:25:41.500 111 12449.02 41.08 54800.12 88888.00 2014-04-21 20:25:41.625 111 12449.05 41.08 54800.10 88888.00 2014-04-21 20:25:41.750 111 12448.98 41.10 54800.12 88888.00 2014-04-21 20:25:41.875 111 12448.95 41.10 54800.12 88888.00 2014-04-21 20:25:42.000 111 12448.95 41.08 54800.12 88888.00 2014-04-21 20:25:42.125 111 12448.98 41.08 54800.12 88888.00 2014-04-21 20:25:42.250 111 12449.02 41.08 54800.15 88888.00 2014-04-21 20:25:42.375 111 12449.02 41.10 54800.15 88888.00 2014-04-21 20:25:42.500 111 12449.00 41.08 54800.12 88888.00 2014-04-21 20:25:42.625 111 12448.95 41.08 54800.12 88888.00 2014-04-21 20:25:42.750 111 12449.02 41.12 54800.12 88888.00 2014-04-21 20:25:42.875 111 12449.05 41.12 54800.10 88888.00 2014-04-21 20:25:43.000 111 12449.08 41.10 54800.07 88888.00 2014-04-21 20:25:43.125 111 12449.00 41.10 54800.10 88888.00 2014-04-21 20:25:43.250 111 12448.92 41.12 54800.10 88888.00 2014-04-21 20:25:43.375 111 12448.98 41.10 54800.10 88888.00 2014-04-21 20:25:43.500 111 12449.05 41.08 54800.10 88888.00 2014-04-21 20:25:43.625 111 12449.10 41.10 54800.12 88888.00 2014-04-21 20:25:43.750 111 12449.08 41.10 54800.10 88888.00 2014-04-21 20:25:43.875 111 12449.00 41.10 54800.10 88888.00 2014-04-21 20:25:44.000 111 12448.95 41.12 54800.12 88888.00 2014-04-21 20:25:44.125 111 12448.95 41.15 54800.10 88888.00 2014-04-21 20:25:44.250 111 12449.00 41.12 54800.12 88888.00 2014-04-21 20:25:44.375 111 12449.02 41.10 54800.12 88888.00 2014-04-21 20:25:44.500 111 12449.05 41.15 54800.12 88888.00 2014-04-21 20:25:44.625 111 12449.02 41.17 54800.10 88888.00 2014-04-21 20:25:44.750 111 12449.05 41.17 54800.10 88888.00 2014-04-21 20:25:44.875 111 12449.02 41.15 54800.10 88888.00 2014-04-21 20:25:45.000 111 12448.95 41.15 54800.07 88888.00 2014-04-21 20:25:45.125 111 12448.95 41.12 54800.10 88888.00 2014-04-21 20:25:45.250 111 12448.90 41.12 54800.10 88888.00 2014-04-21 20:25:45.375 111 12448.98 41.12 54800.07 88888.00 2014-04-21 20:25:45.500 111 12448.95 41.12 54800.07 88888.00 2014-04-21 20:25:45.625 111 12448.92 41.15 54800.07 88888.00 2014-04-21 20:25:45.750 111 12448.92 41.15 54800.07 88888.00 2014-04-21 20:25:45.875 111 12448.95 41.12 54800.07 88888.00 2014-04-21 20:25:46.000 111 12449.00 41.10 54800.05 88888.00 2014-04-21 20:25:46.125 111 12449.00 41.08 54800.05 88888.00 2014-04-21 20:25:46.250 111 12448.98 41.12 54800.05 88888.00 2014-04-21 20:25:46.375 111 12449.00 41.17 54800.07 88888.00 2014-04-21 20:25:46.500 111 12449.00 41.15 54800.10 88888.00 2014-04-21 20:25:46.625 111 12449.02 41.17 54800.07 88888.00 2014-04-21 20:25:46.750 111 12449.02 41.17 54800.07 88888.00 2014-04-21 20:25:46.875 111 12449.05 41.15 54800.07 88888.00 2014-04-21 20:25:47.000 111 12449.02 41.10 54800.05 88888.00 2014-04-21 20:25:47.125 111 12448.98 41.12 54800.05 88888.00 2014-04-21 20:25:47.250 111 12448.95 41.12 54800.05 88888.00 2014-04-21 20:25:47.375 111 12449.00 41.15 54800.03 88888.00 2014-04-21 20:25:47.500 111 12449.02 41.15 54800.03 88888.00 2014-04-21 20:25:47.625 111 12449.05 41.15 54800.03 88888.00 2014-04-21 20:25:47.750 111 12449.10 41.12 54800.03 88888.00 2014-04-21 20:25:47.875 111 12449.10 41.15 54800.03 88888.00 2014-04-21 20:25:48.000 111 12449.15 41.15 54800.03 88888.00 2014-04-21 20:25:48.125 111 12449.20 41.15 54800.05 88888.00 2014-04-21 20:25:48.250 111 12449.17 41.12 54800.07 88888.00 2014-04-21 20:25:48.375 111 12449.17 41.15 54800.05 88888.00 2014-04-21 20:25:48.500 111 12449.12 41.12 54800.05 88888.00 2014-04-21 20:25:48.625 111 12449.15 41.12 54800.05 88888.00 2014-04-21 20:25:48.750 111 12449.17 41.12 54800.05 88888.00 2014-04-21 20:25:48.875 111 12449.17 41.12 54800.05 88888.00 2014-04-21 20:25:49.000 111 12449.12 41.15 54800.03 88888.00 2014-04-21 20:25:49.125 111 12449.12 41.10 54800.03 88888.00 2014-04-21 20:25:49.250 111 12449.10 41.12 54800.05 88888.00 2014-04-21 20:25:49.375 111 12449.12 41.15 54800.05 88888.00 2014-04-21 20:25:49.500 111 12449.15 41.17 54800.03 88888.00 2014-04-21 20:25:49.625 111 12449.20 41.17 54800.05 88888.00 2014-04-21 20:25:49.750 111 12449.17 41.15 54800.05 88888.00 2014-04-21 20:25:49.875 111 12449.17 41.12 54800.03 88888.00 2014-04-21 20:25:50.000 111 12449.20 41.12 54800.00 88888.00 2014-04-21 20:25:50.125 111 12449.25 41.15 54800.03 88888.00 2014-04-21 20:25:50.250 111 12449.27 41.15 54800.03 88888.00 2014-04-21 20:25:50.375 111 12449.20 41.12 54800.00 88888.00 2014-04-21 20:25:50.500 111 12449.17 41.10 54800.00 88888.00 2014-04-21 20:25:50.625 111 12449.20 41.12 54800.00 88888.00 2014-04-21 20:25:50.750 111 12449.20 41.12 54800.00 88888.00 2014-04-21 20:25:50.875 111 12449.20 41.12 54800.00 88888.00 2014-04-21 20:25:51.000 111 12449.17 41.12 54800.03 88888.00 2014-04-21 20:25:51.125 111 12449.23 41.12 54800.03 88888.00 2014-04-21 20:25:51.250 111 12449.25 41.15 54800.00 88888.00 2014-04-21 20:25:51.375 111 12449.23 41.15 54800.00 88888.00 2014-04-21 20:25:51.500 111 12449.20 41.15 54799.97 88888.00 2014-04-21 20:25:51.625 111 12449.23 41.15 54799.97 88888.00 2014-04-21 20:25:51.750 111 12449.27 41.17 54799.97 88888.00 2014-04-21 20:25:51.875 111 12449.33 41.17 54799.97 88888.00 2014-04-21 20:25:52.000 111 12449.33 41.15 54799.95 88888.00 2014-04-21 20:25:52.125 111 12449.33 41.12 54799.95 88888.00 2014-04-21 20:25:52.250 111 12449.30 41.12 54799.97 88888.00 2014-04-21 20:25:52.375 111 12449.33 41.17 54799.97 88888.00 2014-04-21 20:25:52.500 111 12449.30 41.15 54800.00 88888.00 2014-04-21 20:25:52.625 111 12449.30 41.17 54800.00 88888.00 2014-04-21 20:25:52.750 111 12449.27 41.17 54800.03 88888.00 2014-04-21 20:25:52.875 111 12449.25 41.20 54800.00 88888.00 2014-04-21 20:25:53.000 111 12449.23 41.17 54799.95 88888.00 2014-04-21 20:25:53.125 111 12449.27 41.15 54799.97 88888.00 2014-04-21 20:25:53.250 111 12449.25 41.15 54799.97 88888.00 2014-04-21 20:25:53.375 111 12449.27 41.17 54799.97 88888.00 2014-04-21 20:25:53.500 111 12449.33 41.15 54800.00 88888.00 2014-04-21 20:25:53.625 111 12449.40 41.17 54800.00 88888.00 2014-04-21 20:25:53.750 111 12449.42 41.17 54799.97 88888.00 2014-04-21 20:25:53.875 111 12449.35 41.17 54799.97 88888.00 2014-04-21 20:25:54.000 111 12449.27 41.17 54799.97 88888.00 2014-04-21 20:25:54.125 111 12449.33 41.15 54799.97 88888.00 2014-04-21 20:25:54.250 111 12449.42 41.15 54799.97 88888.00 2014-04-21 20:25:54.375 111 12449.48 41.15 54799.95 88888.00 2014-04-21 20:25:54.500 111 12449.45 41.17 54799.97 88888.00 2014-04-21 20:25:54.625 111 12449.45 41.17 54799.97 88888.00 2014-04-21 20:25:54.750 111 12449.50 41.17 54800.00 88888.00 2014-04-21 20:25:54.875 111 12449.48 41.15 54800.00 88888.00 2014-04-21 20:25:55.000 111 12449.42 41.15 54799.97 88888.00 2014-04-21 20:25:55.125 111 12449.42 41.17 54800.00 88888.00 2014-04-21 20:25:55.250 111 12449.45 41.17 54800.00 88888.00 2014-04-21 20:25:55.375 111 12449.48 41.15 54799.97 88888.00 2014-04-21 20:25:55.500 111 12449.52 41.15 54799.93 88888.00 2014-04-21 20:25:55.625 111 12449.50 41.15 54799.95 88888.00 2014-04-21 20:25:55.750 111 12449.48 41.15 54799.95 88888.00 2014-04-21 20:25:55.875 111 12449.45 41.15 54799.97 88888.00 2014-04-21 20:25:56.000 111 12449.52 41.15 54799.95 88888.00 2014-04-21 20:25:56.125 111 12449.62 41.12 54799.93 88888.00 2014-04-21 20:25:56.250 111 12449.58 41.12 54799.93 88888.00 2014-04-21 20:25:56.375 111 12449.52 41.15 54799.93 88888.00 2014-04-21 20:25:56.500 111 12449.50 41.15 54799.95 88888.00 2014-04-21 20:25:56.625 111 12449.52 41.15 54799.93 88888.00 2014-04-21 20:25:56.750 111 12449.50 41.12 54799.95 88888.00 2014-04-21 20:25:56.875 111 12449.55 41.15 54799.93 88888.00 2014-04-21 20:25:57.000 111 12449.55 41.17 54799.95 88888.00 2014-04-21 20:25:57.125 111 12449.50 41.17 54799.95 88888.00 2014-04-21 20:25:57.250 111 12449.42 41.15 54799.95 88888.00 2014-04-21 20:25:57.375 111 12449.45 41.17 54799.95 88888.00 2014-04-21 20:25:57.500 111 12449.48 41.15 54799.95 88888.00 2014-04-21 20:25:57.625 111 12449.55 41.08 54799.88 88888.00 2014-04-21 20:25:57.750 111 12449.55 41.10 54799.90 88888.00 2014-04-21 20:25:57.875 111 12449.58 41.10 54799.85 88888.00 2014-04-21 20:25:58.000 111 12449.58 41.08 54799.85 88888.00 2014-04-21 20:25:58.125 111 12449.55 41.05 54799.85 88888.00 2014-04-21 20:25:58.250 111 12449.55 41.05 54799.85 88888.00 2014-04-21 20:25:58.375 111 12449.62 41.08 54799.82 88888.00 2014-04-21 20:25:58.500 111 12449.67 41.08 54799.82 88888.00 2014-04-21 20:25:58.625 111 12449.62 41.20 54799.93 88888.00 2014-04-21 20:25:58.750 111 12449.62 41.20 54799.93 88888.00 2014-04-21 20:25:58.875 111 12449.65 41.17 54799.90 88888.00 2014-04-21 20:25:59.000 111 12449.67 41.17 54799.93 88888.00 2014-04-21 20:25:59.125 111 12449.62 41.15 54799.90 88888.00 2014-04-21 20:25:59.250 111 12449.58 41.12 54799.90 88888.00 2014-04-21 20:25:59.375 111 12449.60 41.15 54799.90 88888.00 2014-04-21 20:25:59.500 111 12449.60 41.15 54799.93 88888.00 2014-04-21 20:25:59.625 111 12449.62 41.20 54799.93 88888.00 2014-04-21 20:25:59.750 111 12449.65 41.20 54799.90 88888.00 2014-04-21 20:25:59.875 111 12449.65 41.17 54799.90 88888.00 2014-04-21 20:26:00.000 111 12449.65 41.15 54799.90 88888.00 2014-04-21 20:26:00.125 111 12449.70 41.15 54799.93 88888.00 2014-04-21 20:26:00.250 111 12449.70 41.17 54799.93 88888.00 2014-04-21 20:26:00.375 111 12449.73 41.17 54799.93 88888.00 2014-04-21 20:26:00.500 111 12449.70 41.17 54799.90 88888.00 2014-04-21 20:26:00.625 111 12449.70 41.15 54799.90 88888.00 2014-04-21 20:26:00.750 111 12449.73 41.17 54799.90 88888.00 2014-04-21 20:26:00.875 111 12449.73 41.17 54799.90 88888.00 2014-04-21 20:26:01.000 111 12449.70 41.15 54799.93 88888.00 2014-04-21 20:26:01.125 111 12449.73 41.17 54799.95 88888.00 2014-04-21 20:26:01.250 111 12449.70 41.15 54799.93 88888.00 2014-04-21 20:26:01.375 111 12449.67 41.12 54799.93 88888.00 2014-04-21 20:26:01.500 111 12449.67 41.15 54799.90 88888.00 2014-04-21 20:26:01.625 111 12449.67 41.15 54799.90 88888.00 2014-04-21 20:26:01.750 111 12449.62 41.17 54799.93 88888.00 2014-04-21 20:26:01.875 111 12449.62 41.15 54799.90 88888.00 2014-04-21 20:26:02.000 111 12449.73 41.15 54799.90 88888.00 2014-04-21 20:26:02.125 111 12449.77 41.15 54799.90 88888.00 2014-04-21 20:26:02.250 111 12449.70 41.12 54799.90 88888.00 2014-04-21 20:26:02.375 111 12449.75 41.12 54799.88 88888.00 2014-04-21 20:26:02.500 111 12449.80 41.15 54799.90 88888.00 2014-04-21 20:26:02.625 111 12449.85 41.15 54799.90 88888.00 2014-04-21 20:26:02.750 111 12449.80 41.15 54799.90 88888.00 2014-04-21 20:26:02.875 111 12449.77 41.12 54799.88 88888.00 2014-04-21 20:26:03.000 111 12449.77 41.10 54799.88 88888.00 2014-04-21 20:26:03.125 111 12449.77 41.12 54799.88 88888.00 2014-04-21 20:26:03.250 111 12449.77 41.10 54799.88 88888.00 2014-04-21 20:26:03.375 111 12449.75 41.10 54799.85 88888.00 2014-04-21 20:26:03.500 111 12449.75 41.12 54799.88 88888.00 2014-04-21 20:26:03.625 111 12449.75 41.15 54799.88 88888.00 2014-04-21 20:26:03.750 111 12449.80 41.10 54799.90 88888.00 2014-04-21 20:26:03.875 111 12449.88 41.08 54799.88 88888.00 2014-04-21 20:26:04.000 111 12449.90 41.10 54799.88 88888.00 2014-04-21 20:26:04.125 111 12449.90 41.12 54799.88 88888.00 2014-04-21 20:26:04.250 111 12449.90 41.08 54799.88 88888.00 2014-04-21 20:26:04.375 111 12449.92 41.12 54799.85 88888.00 2014-04-21 20:26:04.500 111 12449.95 41.15 54799.82 88888.00 2014-04-21 20:26:04.625 111 12449.95 41.15 54799.85 88888.00 2014-04-21 20:26:04.750 111 12449.92 41.12 54799.85 88888.00 2014-04-21 20:26:04.875 111 12449.92 41.10 54799.90 88888.00 2014-04-21 20:26:05.000 111 12449.95 41.08 54799.85 88888.00 2014-04-21 20:26:05.125 111 12450.00 41.10 54799.85 88888.00 2014-04-21 20:26:05.250 111 12450.00 41.10 54799.85 88888.00 2014-04-21 20:26:05.375 111 12449.95 41.10 54799.88 88888.00 2014-04-21 20:26:05.500 111 12449.92 41.12 54799.85 88888.00 2014-04-21 20:26:05.625 111 12450.00 41.10 54799.85 88888.00 2014-04-21 20:26:05.750 111 12450.08 41.10 54799.85 88888.00 2014-04-21 20:26:05.875 111 12450.02 41.10 54799.82 88888.00 2014-04-21 20:26:06.000 111 12449.98 41.10 54799.82 88888.00 2014-04-21 20:26:06.125 111 12450.02 41.05 54799.80 88888.00 2014-04-21 20:26:06.250 111 12449.95 41.05 54799.85 88888.00 2014-04-21 20:26:06.375 111 12449.92 41.08 54799.85 88888.00 2014-04-21 20:26:06.500 111 12449.95 41.10 54799.88 88888.00 2014-04-21 20:26:06.625 111 12449.95 41.08 54799.88 88888.00 2014-04-21 20:26:06.750 111 12449.98 41.10 54799.88 88888.00 2014-04-21 20:26:06.875 111 12450.02 41.10 54799.85 88888.00 2014-04-21 20:26:07.000 111 12450.00 41.08 54799.82 88888.00 2014-04-21 20:26:07.125 111 12449.98 41.10 54799.85 88888.00 2014-04-21 20:26:07.250 111 12449.98 41.15 54799.85 88888.00 2014-04-21 20:26:07.375 111 12450.00 41.12 54799.85 88888.00 2014-04-21 20:26:07.500 111 12450.02 41.08 54799.82 88888.00 2014-04-21 20:26:07.625 111 12450.00 41.05 54799.85 88888.00 2014-04-21 20:26:07.750 111 12450.00 41.10 54799.88 88888.00 2014-04-21 20:26:07.875 111 12449.98 41.12 54799.88 88888.00 2014-04-21 20:26:08.000 111 12449.92 41.10 54799.80 88888.00 2014-04-21 20:26:08.125 111 12449.95 41.10 54799.82 88888.00 2014-04-21 20:26:08.250 111 12449.98 41.08 54799.82 88888.00 2014-04-21 20:26:08.375 111 12450.02 41.12 54799.82 88888.00 2014-04-21 20:26:08.500 111 12450.02 41.10 54799.80 88888.00 2014-04-21 20:26:08.625 111 12449.98 41.08 54799.80 88888.00 2014-04-21 20:26:08.750 111 12450.00 41.08 54799.80 88888.00 2014-04-21 20:26:08.875 111 12450.05 41.10 54799.82 88888.00 2014-04-21 20:26:09.000 111 12450.02 41.12 54799.82 88888.00 2014-04-21 20:26:09.125 111 12449.95 41.10 54799.82 88888.00 2014-04-21 20:26:09.250 111 12449.95 41.10 54799.82 88888.00 2014-04-21 20:26:09.375 111 12450.00 41.10 54799.82 88888.00 2014-04-21 20:26:09.500 111 12449.98 41.08 54799.80 88888.00 2014-04-21 20:26:09.625 111 12449.95 41.08 54799.80 88888.00 2014-04-21 20:26:09.750 111 12449.95 41.08 54799.82 88888.00 2014-04-21 20:26:09.875 111 12450.02 41.08 54799.82 88888.00 2014-04-21 20:26:10.000 111 12450.02 41.05 54799.85 88888.00 2014-04-21 20:26:10.125 111 12450.02 41.08 54799.82 88888.00 2014-04-21 20:26:10.250 111 12450.02 41.05 54799.85 88888.00 2014-04-21 20:26:10.375 111 12450.05 41.08 54799.85 88888.00 2014-04-21 20:26:10.500 111 12450.10 41.08 54799.85 88888.00 2014-04-21 20:26:10.625 111 12450.08 41.08 54799.82 88888.00 2014-04-21 20:26:10.750 111 12450.05 41.08 54799.82 88888.00 2014-04-21 20:26:10.875 111 12450.08 41.08 54799.85 88888.00 2014-04-21 20:26:11.000 111 12450.15 41.08 54799.82 88888.00 2014-04-21 20:26:11.125 111 12450.17 41.05 54799.85 88888.00 2014-04-21 20:26:11.250 111 12450.10 41.05 54799.85 88888.00 2014-04-21 20:26:11.375 111 12450.02 41.05 54799.85 88888.00 2014-04-21 20:26:11.500 111 12449.98 41.05 54799.88 88888.00 2014-04-21 20:26:11.625 111 12450.00 41.08 54799.88 88888.00 2014-04-21 20:26:11.750 111 12450.02 41.08 54799.85 88888.00 2014-04-21 20:26:11.875 111 12450.08 41.05 54799.88 88888.00 2014-04-21 20:26:12.000 111 12450.08 41.02 54799.85 88888.00 2014-04-21 20:26:12.125 111 12450.08 41.02 54799.88 88888.00 2014-04-21 20:26:12.250 111 12450.08 41.02 54799.88 88888.00 2014-04-21 20:26:12.375 111 12450.10 41.05 54799.88 88888.00 2014-04-21 20:26:12.500 111 12450.17 41.05 54799.82 88888.00 2014-04-21 20:26:12.625 111 12450.17 41.02 54799.82 88888.00 2014-04-21 20:26:12.750 111 12450.12 41.00 54799.85 88888.00 2014-04-21 20:26:12.875 111 12450.12 41.02 54799.85 88888.00 2014-04-21 20:26:13.000 111 12450.08 41.00 54799.82 88888.00 2014-04-21 20:26:13.125 111 12450.08 41.00 54799.82 88888.00 2014-04-21 20:26:13.250 111 12450.10 41.00 54799.85 88888.00 2014-04-21 20:26:13.375 111 12450.15 41.02 54799.88 88888.00 2014-04-21 20:26:13.500 111 12450.15 41.02 54799.90 88888.00 2014-04-21 20:26:13.625 111 12450.15 41.02 54799.88 88888.00 2014-04-21 20:26:13.750 111 12450.12 40.95 54799.85 88888.00 2014-04-21 20:26:13.875 111 12450.12 40.95 54799.85 88888.00 2014-04-21 20:26:14.000 111 12450.17 40.95 54799.88 88888.00 2014-04-21 20:26:14.125 111 12450.23 40.95 54799.90 88888.00 2014-04-21 20:26:14.250 111 12450.17 40.98 54799.88 88888.00 2014-04-21 20:26:14.375 111 12450.17 40.98 54799.85 88888.00 2014-04-21 20:26:14.500 111 12450.20 41.02 54799.85 88888.00 2014-04-21 20:26:14.625 111 12450.20 41.05 54799.88 88888.00 2014-04-21 20:26:14.750 111 12450.23 41.02 54799.88 88888.00 2014-04-21 20:26:14.875 111 12450.17 40.98 54799.88 88888.00 2014-04-21 20:26:15.000 111 12450.20 41.00 54799.85 88888.00 2014-04-21 20:26:15.125 111 12450.20 40.98 54799.88 88888.00 2014-04-21 20:26:15.250 111 12450.20 40.95 54799.90 88888.00 2014-04-21 20:26:15.375 111 12450.15 41.00 54799.85 88888.00 2014-04-21 20:26:15.500 111 12450.15 41.00 54799.80 88888.00 2014-04-21 20:26:15.625 111 12450.15 41.02 54799.85 88888.00 2014-04-21 20:26:15.750 111 12450.15 41.02 54799.85 88888.00 2014-04-21 20:26:15.875 111 12450.15 41.05 54799.90 88888.00 2014-04-21 20:26:16.000 111 12450.23 41.02 54799.88 88888.00 2014-04-21 20:26:16.125 111 12450.23 41.00 54799.85 88888.00 2014-04-21 20:26:16.250 111 12450.20 41.00 54799.85 88888.00 2014-04-21 20:26:16.375 111 12450.20 41.02 54799.88 88888.00 2014-04-21 20:26:16.500 111 12450.17 41.05 54799.88 88888.00 2014-04-21 20:26:16.625 111 12450.20 41.00 54799.88 88888.00 2014-04-21 20:26:16.750 111 12450.27 41.02 54799.85 88888.00 2014-04-21 20:26:16.875 111 12450.25 41.05 54799.85 88888.00 2014-04-21 20:26:17.000 111 12450.25 41.02 54799.90 88888.00 2014-04-21 20:26:17.125 111 12450.27 41.02 54799.90 88888.00 2014-04-21 20:26:17.250 111 12450.25 40.98 54799.88 88888.00 2014-04-21 20:26:17.375 111 12450.27 41.00 54799.85 88888.00 2014-04-21 20:26:17.500 111 12450.23 41.05 54799.85 88888.00 2014-04-21 20:26:17.625 111 12450.17 41.02 54799.90 88888.00 2014-04-21 20:26:17.750 111 12450.17 41.02 54799.90 88888.00 2014-04-21 20:26:17.875 111 12450.25 41.00 54799.88 88888.00 2014-04-21 20:26:18.000 111 12450.35 41.02 54799.88 88888.00 2014-04-21 20:26:18.125 111 12450.40 41.00 54799.88 88888.00 2014-04-21 20:26:18.250 111 12450.35 41.02 54799.88 88888.00 2014-04-21 20:26:18.375 111 12450.38 41.08 54799.88 88888.00 2014-04-21 20:26:18.500 111 12450.35 41.05 54799.90 88888.00 2014-04-21 20:26:18.625 111 12450.33 41.02 54799.88 88888.00 2014-04-21 20:26:18.750 111 12450.27 41.02 54799.88 88888.00 2014-04-21 20:26:18.875 111 12450.30 41.00 54799.85 88888.00 2014-04-21 20:26:19.000 111 12450.27 40.98 54799.82 88888.00 2014-04-21 20:26:19.125 111 12450.27 40.98 54799.88 88888.00 2014-04-21 20:26:19.250 111 12450.20 41.00 54799.90 88888.00 2014-04-21 20:26:19.375 111 12450.25 41.02 54799.88 88888.00 2014-04-21 20:26:19.500 111 12450.33 40.95 54799.88 88888.00 2014-04-21 20:26:19.625 111 12450.38 40.98 54799.88 88888.00 2014-04-21 20:26:19.750 111 12450.38 41.00 54799.88 88888.00 2014-04-21 20:26:19.875 111 12450.35 40.98 54799.90 88888.00 2014-04-21 20:26:20.000 111 12450.33 41.00 54799.88 88888.00 2014-04-21 20:26:20.125 111 12450.27 40.98 54799.90 88888.00 2014-04-21 20:26:20.250 111 12450.30 40.98 54799.88 88888.00 2014-04-21 20:26:20.375 111 12450.40 40.98 54799.85 88888.00 2014-04-21 20:26:20.500 111 12450.40 40.98 54799.88 88888.00 2014-04-21 20:26:20.625 111 12450.38 40.95 54799.88 88888.00 2014-04-21 20:26:20.750 111 12450.33 40.95 54799.88 88888.00 2014-04-21 20:26:20.875 111 12450.33 40.95 54799.90 88888.00 2014-04-21 20:26:21.000 111 12450.30 40.98 54799.90 88888.00 2014-04-21 20:26:21.125 111 12450.30 40.95 54799.90 88888.00 2014-04-21 20:26:21.250 111 12450.30 40.95 54799.88 88888.00 2014-04-21 20:26:21.375 111 12450.35 40.95 54799.88 88888.00 2014-04-21 20:26:21.500 111 12450.30 40.90 54799.90 88888.00 2014-04-21 20:26:21.625 111 12450.33 40.95 54799.90 88888.00 2014-04-21 20:26:21.750 111 12450.35 40.95 54799.93 88888.00 2014-04-21 20:26:21.875 111 12450.38 40.92 54799.90 88888.00 2014-04-21 20:26:22.000 111 12450.42 40.92 54799.90 88888.00 2014-04-21 20:26:22.125 111 12450.42 40.95 54799.90 88888.00 2014-04-21 20:26:22.250 111 12450.35 40.92 54799.90 88888.00 2014-04-21 20:26:22.375 111 12450.38 40.90 54799.88 88888.00 2014-04-21 20:26:22.500 111 12450.35 40.90 54799.93 88888.00 2014-04-21 20:26:22.625 111 12450.40 40.92 54799.93 88888.00 2014-04-21 20:26:22.750 111 12450.42 40.90 54799.95 88888.00 2014-04-21 20:26:22.875 111 12450.38 40.88 54799.95 88888.00 2014-04-21 20:26:23.000 111 12450.30 40.88 54799.93 88888.00 2014-04-21 20:26:23.125 111 12450.30 40.88 54799.93 88888.00 2014-04-21 20:26:23.250 111 12450.33 40.88 54799.95 88888.00 2014-04-21 20:26:23.375 111 12450.33 40.92 54799.95 88888.00 2014-04-21 20:26:23.500 111 12450.27 40.88 54799.93 88888.00 2014-04-21 20:26:23.625 111 12450.33 40.88 54799.93 88888.00 2014-04-21 20:26:23.750 111 12450.35 40.88 54799.93 88888.00 2014-04-21 20:26:23.875 111 12450.33 40.85 54799.93 88888.00 2014-04-21 20:26:24.000 111 12450.33 40.83 54799.95 88888.00 2014-04-21 20:26:24.125 111 12450.35 40.85 54799.95 88888.00 2014-04-21 20:26:24.250 111 12450.35 40.88 54799.95 88888.00 2014-04-21 20:26:24.375 111 12450.35 40.90 54799.93 88888.00 2014-04-21 20:26:24.500 111 12450.33 40.88 54799.93 88888.00 2014-04-21 20:26:24.625 111 12450.30 40.83 54799.93 88888.00 2014-04-21 20:26:24.750 111 12450.38 40.88 54799.93 88888.00 2014-04-21 20:26:24.875 111 12450.42 40.90 54799.95 88888.00 2014-04-21 20:26:25.000 111 12450.38 40.90 54799.93 88888.00 2014-04-21 20:26:25.125 111 12450.38 40.92 54799.95 88888.00 2014-04-21 20:26:25.250 111 12450.35 40.88 54799.95 88888.00 2014-04-21 20:26:25.375 111 12450.35 40.90 54799.95 88888.00 2014-04-21 20:26:25.500 111 12450.30 40.88 54799.95 88888.00 2014-04-21 20:26:25.625 111 12450.30 40.83 54799.95 88888.00 2014-04-21 20:26:25.750 111 12450.35 40.85 54799.95 88888.00 2014-04-21 20:26:25.875 111 12450.38 40.85 54799.97 88888.00 2014-04-21 20:26:26.000 111 12450.35 40.85 54799.95 88888.00 2014-04-21 20:26:26.125 111 12450.33 40.85 54799.97 88888.00 2014-04-21 20:26:26.250 111 12450.33 40.83 54800.00 88888.00 2014-04-21 20:26:26.375 111 12450.40 40.83 54799.97 88888.00 2014-04-21 20:26:26.500 111 12450.45 40.83 54800.00 88888.00 2014-04-21 20:26:26.625 111 12450.42 40.83 54800.00 88888.00 2014-04-21 20:26:26.750 111 12450.42 40.83 54800.00 88888.00 2014-04-21 20:26:26.875 111 12450.42 40.83 54800.00 88888.00 2014-04-21 20:26:27.000 111 12450.42 40.85 54800.03 88888.00 2014-04-21 20:26:27.125 111 12450.42 40.85 54800.03 88888.00 2014-04-21 20:26:27.250 111 12450.42 40.83 54800.03 88888.00 2014-04-21 20:26:27.375 111 12450.45 40.85 54800.03 88888.00 2014-04-21 20:26:27.500 111 12450.40 40.83 54800.00 88888.00 2014-04-21 20:26:27.625 111 12450.38 40.77 54799.97 88888.00 2014-04-21 20:26:27.750 111 12450.40 40.77 54799.97 88888.00 2014-04-21 20:26:27.875 111 12450.40 40.80 54799.97 88888.00 2014-04-21 20:26:28.000 111 12450.40 40.80 54800.00 88888.00 2014-04-21 20:26:28.125 111 12450.35 40.80 54800.03 88888.00 2014-04-21 20:26:28.250 111 12450.33 40.83 54800.00 88888.00 2014-04-21 20:26:28.375 111 12450.38 40.85 54800.03 88888.00 2014-04-21 20:26:28.500 111 12450.38 40.85 54800.03 88888.00 2014-04-21 20:26:28.625 111 12450.38 40.77 54800.03 88888.00 2014-04-21 20:26:28.750 111 12450.38 40.77 54800.05 88888.00 2014-04-21 20:26:28.875 111 12450.35 40.80 54800.05 88888.00 2014-04-21 20:26:29.000 111 12450.38 40.80 54800.05 88888.00 2014-04-21 20:26:29.125 111 12450.45 40.80 54800.05 88888.00 2014-04-21 20:26:29.250 111 12450.48 40.77 54800.05 88888.00 2014-04-21 20:26:29.375 111 12450.50 40.77 54800.05 88888.00 2014-04-21 20:26:29.500 111 12450.50 40.80 54800.07 88888.00 2014-04-21 20:26:29.625 111 12450.42 40.80 54800.07 88888.00 2014-04-21 20:26:29.750 111 12450.38 40.80 54800.07 88888.00 2014-04-21 20:26:29.875 111 12450.42 40.77 54800.05 88888.00 2014-04-21 20:26:30.000 111 12450.42 40.75 54800.03 88888.00 2014-04-21 20:26:30.125 111 12450.38 40.75 54800.05 88888.00 2014-04-21 20:26:30.250 111 12450.35 40.75 54800.07 88888.00 2014-04-21 20:26:30.375 111 12450.40 40.77 54800.10 88888.00 2014-04-21 20:26:30.500 111 12450.45 40.77 54800.12 88888.00 2014-04-21 20:26:30.625 111 12450.48 40.75 54800.10 88888.00 2014-04-21 20:26:30.750 111 12450.42 40.77 54800.07 88888.00 2014-04-21 20:26:30.875 111 12450.45 40.75 54800.07 88888.00 2014-04-21 20:26:31.000 111 12450.50 40.75 54800.05 88888.00 2014-04-21 20:26:31.125 111 12450.50 40.75 54800.05 88888.00 2014-04-21 20:26:31.250 111 12450.42 40.75 54800.07 88888.00 2014-04-21 20:26:31.375 111 12450.48 40.75 54800.10 88888.00 2014-04-21 20:26:31.500 111 12450.58 40.75 54800.10 88888.00 2014-04-21 20:26:31.625 111 12450.50 40.75 54800.07 88888.00 2014-04-21 20:26:31.750 111 12450.40 40.73 54800.07 88888.00 2014-04-21 20:26:31.875 111 12450.38 40.70 54800.07 88888.00 2014-04-21 20:26:32.000 111 12450.38 40.73 54800.05 88888.00 2014-04-21 20:26:32.125 111 12450.42 40.73 54800.05 88888.00 2014-04-21 20:26:32.250 111 12450.38 40.70 54800.07 88888.00 2014-04-21 20:26:32.375 111 12450.38 40.70 54800.07 88888.00 2014-04-21 20:26:32.500 111 12450.40 40.70 54800.07 88888.00 2014-04-21 20:26:32.625 111 12450.48 40.73 54800.10 88888.00 2014-04-21 20:26:32.750 111 12450.50 40.73 54800.12 88888.00 2014-04-21 20:26:32.875 111 12450.50 40.70 54800.10 88888.00 2014-04-21 20:26:33.000 111 12450.45 40.67 54800.10 88888.00 2014-04-21 20:26:33.125 111 12450.45 40.67 54800.15 88888.00 2014-04-21 20:26:33.250 111 12450.45 40.67 54800.18 88888.00 2014-04-21 20:26:33.375 111 12450.42 40.67 54800.18 88888.00 2014-04-21 20:26:33.500 111 12450.40 40.67 54800.15 88888.00 2014-04-21 20:26:33.625 111 12450.40 40.70 54800.18 88888.00 2014-04-21 20:26:33.750 111 12450.40 40.70 54800.15 88888.00 2014-04-21 20:26:33.875 111 12450.38 40.67 54800.12 88888.00 2014-04-21 20:26:34.000 111 12450.35 40.67 54800.10 88888.00 2014-04-21 20:26:34.125 111 12450.35 40.65 54800.15 88888.00 2014-04-21 20:26:34.250 111 12450.30 40.62 54800.12 88888.00 2014-04-21 20:26:34.375 111 12450.38 40.62 54800.12 88888.00 2014-04-21 20:26:34.500 111 12450.45 40.65 54800.12 88888.00 2014-04-21 20:26:34.625 111 12450.42 40.62 54800.12 88888.00 2014-04-21 20:26:34.750 111 12450.33 40.62 54800.12 88888.00 2014-04-21 20:26:34.875 111 12450.33 40.62 54800.12 88888.00 2014-04-21 20:26:35.000 111 12450.35 40.62 54800.15 88888.00 2014-04-21 20:26:35.125 111 12450.33 40.62 54800.15 88888.00 2014-04-21 20:26:35.250 111 12450.20 40.60 54800.12 88888.00 2014-04-21 20:26:35.375 111 12450.25 40.55 54800.15 88888.00 2014-04-21 20:26:35.500 111 12450.33 40.55 54800.18 88888.00 2014-04-21 20:26:35.625 111 12450.42 40.55 54800.15 88888.00 2014-04-21 20:26:35.750 111 12450.40 40.60 54800.15 88888.00 2014-04-21 20:26:35.875 111 12450.35 40.60 54800.15 88888.00 2014-04-21 20:26:36.000 111 12450.35 40.60 54800.18 88888.00 2014-04-21 20:26:36.125 111 12450.38 40.55 54800.18 88888.00 2014-04-21 20:26:36.250 111 12450.33 40.55 54800.20 88888.00 2014-04-21 20:26:36.375 111 12450.30 40.60 54800.20 88888.00 2014-04-21 20:26:36.500 111 12450.27 40.60 54800.20 88888.00 2014-04-21 20:26:36.625 111 12450.33 40.60 54800.20 88888.00 2014-04-21 20:26:36.750 111 12450.35 40.58 54800.18 88888.00 2014-04-21 20:26:36.875 111 12450.35 40.58 54800.18 88888.00 2014-04-21 20:26:37.000 111 12450.38 40.58 54800.15 88888.00 2014-04-21 20:26:37.125 111 12450.38 40.55 54800.18 88888.00 2014-04-21 20:26:37.250 111 12450.35 40.52 54800.20 88888.00 2014-04-21 20:26:37.375 111 12450.35 40.55 54800.20 88888.00 2014-04-21 20:26:37.500 111 12450.33 40.55 54800.18 88888.00 2014-04-21 20:26:37.625 111 12450.35 40.58 54800.18 88888.00 2014-04-21 20:26:37.750 111 12450.38 40.55 54800.20 88888.00 2014-04-21 20:26:37.875 111 12450.40 40.58 54800.20 88888.00 2014-04-21 20:26:38.000 111 12450.38 40.58 54800.20 88888.00 2014-04-21 20:26:38.125 111 12450.33 40.55 54800.22 88888.00 2014-04-21 20:26:38.250 111 12450.25 40.52 54800.22 88888.00 2014-04-21 20:26:38.375 111 12450.38 40.55 54800.22 88888.00 2014-04-21 20:26:38.500 111 12450.42 40.52 54800.20 88888.00 2014-04-21 20:26:38.625 111 12450.35 40.55 54800.20 88888.00 2014-04-21 20:26:38.750 111 12450.35 40.55 54800.20 88888.00 2014-04-21 20:26:38.875 111 12450.40 40.52 54800.22 88888.00 2014-04-21 20:26:39.000 111 12450.40 40.50 54800.22 88888.00 2014-04-21 20:26:39.125 111 12450.38 40.50 54800.22 88888.00 2014-04-21 20:26:39.250 111 12450.33 40.50 54800.22 88888.00 2014-04-21 20:26:39.375 111 12450.30 40.52 54800.22 88888.00 2014-04-21 20:26:39.500 111 12450.35 40.52 54800.25 88888.00 2014-04-21 20:26:39.625 111 12450.38 40.52 54800.25 88888.00 2014-04-21 20:26:39.750 111 12450.45 40.55 54800.25 88888.00 2014-04-21 20:26:39.875 111 12450.40 40.55 54800.28 88888.00 2014-04-21 20:26:40.000 111 12450.33 40.52 54800.22 88888.00 2014-04-21 20:26:40.125 111 12450.30 40.52 54800.22 88888.00 2014-04-21 20:26:40.250 111 12450.30 40.50 54800.25 88888.00 2014-04-21 20:26:40.375 111 12450.35 40.52 54800.25 88888.00 2014-04-21 20:26:40.500 111 12450.33 40.52 54800.25 88888.00 2014-04-21 20:26:40.625 111 12450.40 40.55 54800.22 88888.00 2014-04-21 20:26:40.750 111 12450.42 40.55 54800.25 88888.00 2014-04-21 20:26:40.875 111 12450.38 40.55 54800.25 88888.00 2014-04-21 20:26:41.000 111 12450.35 40.52 54800.25 88888.00 2014-04-21 20:26:41.125 111 12450.35 40.50 54800.25 88888.00 2014-04-21 20:26:41.250 111 12450.30 40.48 54800.30 88888.00 2014-04-21 20:26:41.375 111 12450.35 40.50 54800.28 88888.00 2014-04-21 20:26:41.500 111 12450.38 40.50 54800.30 88888.00 2014-04-21 20:26:41.625 111 12450.38 40.48 54800.28 88888.00 2014-04-21 20:26:41.750 111 12450.40 40.50 54800.28 88888.00 2014-04-21 20:26:41.875 111 12450.33 40.48 54800.28 88888.00 2014-04-21 20:26:42.000 111 12450.25 40.48 54800.28 88888.00 2014-04-21 20:26:42.125 111 12450.25 40.50 54800.25 88888.00 2014-04-21 20:26:42.250 111 12450.27 40.45 54800.25 88888.00 2014-04-21 20:26:42.375 111 12450.35 40.48 54800.28 88888.00 2014-04-21 20:26:42.500 111 12450.35 40.48 54800.28 88888.00 2014-04-21 20:26:42.625 111 12450.35 40.50 54800.28 88888.00 2014-04-21 20:26:42.750 111 12450.33 40.50 54800.30 88888.00 2014-04-21 20:26:42.875 111 12450.33 40.48 54800.30 88888.00 2014-04-21 20:26:43.000 111 12450.27 40.45 54800.28 88888.00 2014-04-21 20:26:43.125 111 12450.25 40.45 54800.28 88888.00 2014-04-21 20:26:43.250 111 12450.20 40.45 54800.28 88888.00 2014-04-21 20:26:43.375 111 12450.27 40.42 54800.28 88888.00 2014-04-21 20:26:43.500 111 12450.33 40.45 54800.30 88888.00 2014-04-21 20:26:43.625 111 12450.38 40.48 54800.30 88888.00 2014-04-21 20:26:43.750 111 12450.40 40.48 54800.28 88888.00 2014-04-21 20:26:43.875 111 12450.38 40.48 54800.25 88888.00 2014-04-21 20:26:44.000 111 12450.38 40.45 54800.25 88888.00 2014-04-21 20:26:44.125 111 12450.40 40.48 54800.28 88888.00 2014-04-21 20:26:44.250 111 12450.38 40.42 54800.28 88888.00 2014-04-21 20:26:44.375 111 12450.40 40.48 54800.28 88888.00 2014-04-21 20:26:44.500 111 12450.38 40.48 54800.30 88888.00 2014-04-21 20:26:44.625 111 12450.40 40.45 54800.30 88888.00 2014-04-21 20:26:44.750 111 12450.42 40.45 54800.28 88888.00 2014-04-21 20:26:44.875 111 12450.40 40.45 54800.30 88888.00 2014-04-21 20:26:45.000 111 12450.38 40.45 54800.30 88888.00 2014-04-21 20:26:45.125 111 12450.38 40.42 54800.30 88888.00 2014-04-21 20:26:45.250 111 12450.33 40.42 54800.30 88888.00 2014-04-21 20:26:45.375 111 12450.33 40.45 54800.30 88888.00 2014-04-21 20:26:45.500 111 12450.33 40.45 54800.30 88888.00 2014-04-21 20:26:45.625 111 12450.40 40.45 54800.32 88888.00 2014-04-21 20:26:45.750 111 12450.42 40.40 54800.30 88888.00 2014-04-21 20:26:45.875 111 12450.40 40.38 54800.32 88888.00 2014-04-21 20:26:46.000 111 12450.38 40.38 54800.30 88888.00 2014-04-21 20:26:46.125 111 12450.38 40.38 54800.32 88888.00 2014-04-21 20:26:46.250 111 12450.33 40.42 54800.35 88888.00 2014-04-21 20:26:46.375 111 12450.33 40.45 54800.35 88888.00 2014-04-21 20:26:46.500 111 12450.33 40.42 54800.32 88888.00 2014-04-21 20:26:46.625 111 12450.27 40.42 54800.35 88888.00 2014-04-21 20:26:46.750 111 12450.27 40.40 54800.35 88888.00 2014-04-21 20:26:46.875 111 12450.30 40.42 54800.32 88888.00 2014-04-21 20:26:47.000 111 12450.33 40.45 54800.32 88888.00 2014-04-21 20:26:47.125 111 12450.33 40.42 54800.35 88888.00 2014-04-21 20:26:47.250 111 12450.35 40.38 54800.32 88888.00 2014-04-21 20:26:47.375 111 12450.40 40.42 54800.30 88888.00 2014-04-21 20:26:47.500 111 12450.42 40.40 54800.35 88888.00 2014-04-21 20:26:47.625 111 12450.40 40.40 54800.35 88888.00 2014-04-21 20:26:47.750 111 12450.38 40.40 54800.35 88888.00 2014-04-21 20:26:47.875 111 12450.35 40.38 54800.32 88888.00 2014-04-21 20:26:48.000 111 12450.30 40.38 54800.30 88888.00 2014-04-21 20:26:48.125 111 12450.33 40.38 54800.32 88888.00 2014-04-21 20:26:48.250 111 12450.30 40.38 54800.35 88888.00 2014-04-21 20:26:48.375 111 12450.30 40.38 54800.35 88888.00 2014-04-21 20:26:48.500 111 12450.33 40.38 54800.35 88888.00 2014-04-21 20:26:48.625 111 12450.33 40.38 54800.35 88888.00 2014-04-21 20:26:48.750 111 12450.30 40.38 54800.35 88888.00 2014-04-21 20:26:48.875 111 12450.33 40.38 54800.30 88888.00 2014-04-21 20:26:49.000 111 12450.35 40.33 54800.32 88888.00 2014-04-21 20:26:49.125 111 12450.38 40.38 54800.35 88888.00 2014-04-21 20:26:49.250 111 12450.35 40.38 54800.38 88888.00 2014-04-21 20:26:49.375 111 12450.38 40.35 54800.38 88888.00 2014-04-21 20:26:49.500 111 12450.40 40.38 54800.38 88888.00 2014-04-21 20:26:49.625 111 12450.38 40.38 54800.38 88888.00 2014-04-21 20:26:49.750 111 12450.38 40.33 54800.38 88888.00 2014-04-21 20:26:49.875 111 12450.42 40.33 54800.38 88888.00 2014-04-21 20:26:50.000 111 12450.45 40.33 54800.35 88888.00 2014-04-21 20:26:50.125 111 12450.40 40.35 54800.38 88888.00 2014-04-21 20:26:50.250 111 12450.35 40.30 54800.40 88888.00 2014-04-21 20:26:50.375 111 12450.35 40.30 54800.40 88888.00 2014-04-21 20:26:50.500 111 12450.40 40.33 54800.38 88888.00 2014-04-21 20:26:50.625 111 12450.38 40.30 54800.35 88888.00 2014-04-21 20:26:50.750 111 12450.38 40.30 54800.40 88888.00 2014-04-21 20:26:50.875 111 12450.38 40.27 54800.40 88888.00 2014-04-21 20:26:51.000 111 12450.45 40.25 54800.38 88888.00 2014-04-21 20:26:51.125 111 12450.48 40.27 54800.40 88888.00 2014-04-21 20:26:51.250 111 12450.38 40.30 54800.40 88888.00 2014-04-21 20:26:51.375 111 12450.35 40.33 54800.43 88888.00 2014-04-21 20:26:51.500 111 12450.38 40.30 54800.40 88888.00 2014-04-21 20:26:51.625 111 12450.42 40.30 54800.43 88888.00 2014-04-21 20:26:51.750 111 12450.40 40.27 54800.40 88888.00 2014-04-21 20:26:51.875 111 12450.38 40.30 54800.40 88888.00 2014-04-21 20:26:52.000 111 12450.38 40.30 54800.43 88888.00 2014-04-21 20:26:52.125 111 12450.38 40.33 54800.40 88888.00 2014-04-21 20:26:52.250 111 12450.35 40.30 54800.40 88888.00 2014-04-21 20:26:52.375 111 12450.38 40.33 54800.40 88888.00 2014-04-21 20:26:52.500 111 12450.38 40.27 54800.43 88888.00 2014-04-21 20:26:52.625 111 12450.40 40.30 54800.43 88888.00 2014-04-21 20:26:52.750 111 12450.42 40.27 54800.43 88888.00 2014-04-21 20:26:52.875 111 12450.45 40.27 54800.40 88888.00 2014-04-21 20:26:53.000 111 12450.48 40.27 54800.38 88888.00 2014-04-21 20:26:53.125 111 12450.45 40.27 54800.40 88888.00 2014-04-21 20:26:53.250 111 12450.40 40.30 54800.40 88888.00 2014-04-21 20:26:53.375 111 12450.42 40.30 54800.43 88888.00 2014-04-21 20:26:53.500 111 12450.40 40.30 54800.43 88888.00 2014-04-21 20:26:53.625 111 12450.40 40.30 54800.43 88888.00 2014-04-21 20:26:53.750 111 12450.42 40.30 54800.43 88888.00 2014-04-21 20:26:53.875 111 12450.48 40.30 54800.43 88888.00 2014-04-21 20:26:54.000 111 12450.52 40.30 54800.45 88888.00 2014-04-21 20:26:54.125 111 12450.48 40.30 54800.45 88888.00 2014-04-21 20:26:54.250 111 12450.52 40.23 54800.43 88888.00 2014-04-21 20:26:54.375 111 12450.58 40.23 54800.43 88888.00 2014-04-21 20:26:54.500 111 12450.60 40.25 54800.45 88888.00 2014-04-21 20:26:54.625 111 12450.55 40.25 54800.43 88888.00 2014-04-21 20:26:54.750 111 12450.55 40.25 54800.43 88888.00 2014-04-21 20:26:54.875 111 12450.50 40.25 54800.43 88888.00 2014-04-21 20:26:55.000 111 12450.45 40.25 54800.43 88888.00 2014-04-21 20:26:55.125 111 12450.42 40.25 54800.43 88888.00 2014-04-21 20:26:55.250 111 12450.45 40.23 54800.43 88888.00 2014-04-21 20:26:55.375 111 12450.48 40.23 54800.40 88888.00 2014-04-21 20:26:55.500 111 12450.50 40.23 54800.40 88888.00 2014-04-21 20:26:55.625 111 12450.45 40.23 54800.40 88888.00 2014-04-21 20:26:55.750 111 12450.45 40.23 54800.40 88888.00 2014-04-21 20:26:55.875 111 12450.45 40.25 54800.40 88888.00 2014-04-21 20:26:56.000 111 12450.48 40.25 54800.43 88888.00 2014-04-21 20:26:56.125 111 12450.45 40.25 54800.40 88888.00 2014-04-21 20:26:56.250 111 12450.45 40.23 54800.40 88888.00 2014-04-21 20:26:56.375 111 12450.45 40.23 54800.43 88888.00 2014-04-21 20:26:56.500 111 12450.45 40.25 54800.40 88888.00 2014-04-21 20:26:56.625 111 12450.52 40.25 54800.40 88888.00 2014-04-21 20:26:56.750 111 12450.58 40.20 54800.43 88888.00 2014-04-21 20:26:56.875 111 12450.60 40.20 54800.43 88888.00 2014-04-21 20:26:57.000 111 12450.58 40.23 54800.38 88888.00 2014-04-21 20:26:57.125 111 12450.58 40.23 54800.43 88888.00 2014-04-21 20:26:57.250 111 12450.52 40.20 54800.45 88888.00 2014-04-21 20:26:57.375 111 12450.52 40.23 54800.43 88888.00 2014-04-21 20:26:57.500 111 12450.50 40.23 54800.43 88888.00 2014-04-21 20:26:57.625 111 12450.50 40.23 54800.45 88888.00 2014-04-21 20:26:57.750 111 12450.55 40.20 54800.45 88888.00 2014-04-21 20:26:57.875 111 12450.55 40.20 54800.40 88888.00 2014-04-21 20:26:58.000 111 12450.48 40.15 54800.40 88888.00 2014-04-21 20:26:58.125 111 12450.45 40.15 54800.40 88888.00 2014-04-21 20:26:58.250 111 12450.50 40.15 54800.43 88888.00 2014-04-21 20:26:58.375 111 12450.52 40.15 54800.40 88888.00 2014-04-21 20:26:58.500 111 12450.52 40.20 54800.43 88888.00 2014-04-21 20:26:58.625 111 12450.50 40.17 54800.45 88888.00 2014-04-21 20:26:58.750 111 12450.42 40.17 54800.45 88888.00 2014-04-21 20:26:58.875 111 12450.42 40.15 54800.45 88888.00 2014-04-21 20:26:59.000 111 12450.48 40.15 54800.45 88888.00 2014-04-21 20:26:59.125 111 12450.52 40.17 54800.45 88888.00 2014-04-21 20:26:59.250 111 12450.55 40.17 54800.47 88888.00 2014-04-21 20:26:59.375 111 12450.58 40.17 54800.43 88888.00 2014-04-21 20:26:59.500 111 12450.60 40.12 54800.45 88888.00 2014-04-21 20:26:59.625 111 12450.60 40.10 54800.45 88888.00 2014-04-21 20:26:59.750 111 12450.60 40.12 54800.47 88888.00 2014-04-21 20:26:59.875 111 12450.58 40.12 54800.45 88888.00 2014-04-21 20:27:00.000 111 12450.58 40.12 54800.45 88888.00 2014-04-21 20:27:00.125 111 12450.58 40.10 54800.47 88888.00 2014-04-21 20:27:00.250 111 12450.55 40.10 54800.47 88888.00 2014-04-21 20:27:00.375 111 12450.58 40.15 54800.50 88888.00 2014-04-21 20:27:00.500 111 12450.55 40.12 54800.47 88888.00 2014-04-21 20:27:00.625 111 12450.52 40.12 54800.47 88888.00 2014-04-21 20:27:00.750 111 12450.55 40.12 54800.47 88888.00 2014-04-21 20:27:00.875 111 12450.60 40.12 54800.45 88888.00 2014-04-21 20:27:01.000 111 12450.62 40.10 54800.45 88888.00 2014-04-21 20:27:01.125 111 12450.62 40.15 54800.47 88888.00 2014-04-21 20:27:01.250 111 12450.55 40.15 54800.50 88888.00 2014-04-21 20:27:01.375 111 12450.52 40.12 54800.47 88888.00 2014-04-21 20:27:01.500 111 12450.52 40.15 54800.45 88888.00 2014-04-21 20:27:01.625 111 12450.55 40.12 54800.47 88888.00 2014-04-21 20:27:01.750 111 12450.50 40.12 54800.45 88888.00 2014-04-21 20:27:01.875 111 12450.52 40.12 54800.47 88888.00 2014-04-21 20:27:02.000 111 12450.70 40.15 54800.47 88888.00 2014-04-21 20:27:02.125 111 12450.75 40.12 54800.47 88888.00 2014-04-21 20:27:02.250 111 12450.58 40.08 54800.47 88888.00 2014-04-21 20:27:02.375 111 12450.50 40.08 54800.45 88888.00 2014-04-21 20:27:02.500 111 12450.50 40.08 54800.47 88888.00 2014-04-21 20:27:02.625 111 12450.52 40.10 54800.50 88888.00 2014-04-21 20:27:02.750 111 12450.55 40.08 54800.47 88888.00 2014-04-21 20:27:02.875 111 12450.60 40.08 54800.50 88888.00 2014-04-21 20:27:03.000 111 12450.65 40.10 54800.45 88888.00 2014-04-21 20:27:03.125 111 12450.67 40.10 54800.47 88888.00 2014-04-21 20:27:03.250 111 12450.67 40.10 54800.50 88888.00 2014-04-21 20:27:03.375 111 12450.67 40.10 54800.50 88888.00 2014-04-21 20:27:03.500 111 12450.73 40.12 54800.47 88888.00 2014-04-21 20:27:03.625 111 12450.75 40.12 54800.47 88888.00 2014-04-21 20:27:03.750 111 12450.70 40.15 54800.47 88888.00 2014-04-21 20:27:03.875 111 12450.75 40.12 54800.47 88888.00 2014-04-21 20:27:04.000 111 12450.70 40.15 54800.43 88888.00 2014-04-21 20:27:04.125 111 12450.67 40.17 54800.47 88888.00 2014-04-21 20:27:04.250 111 12450.65 40.12 54800.47 88888.00 2014-04-21 20:27:04.375 111 12450.62 40.12 54800.47 88888.00 2014-04-21 20:27:04.500 111 12450.60 40.12 54800.45 88888.00 2014-04-21 20:27:04.625 111 12450.62 40.15 54800.47 88888.00 2014-04-21 20:27:04.750 111 12450.62 40.17 54800.50 88888.00 2014-04-21 20:27:04.875 111 12450.60 40.12 54800.47 88888.00 2014-04-21 20:27:05.000 111 12450.52 40.15 54800.45 88888.00 2014-04-21 20:27:05.125 111 12450.55 40.15 54800.45 88888.00 2014-04-21 20:27:05.250 111 12450.50 40.15 54800.50 88888.00 2014-04-21 20:27:05.375 111 12450.55 40.15 54800.47 88888.00 2014-04-21 20:27:05.500 111 12450.52 40.15 54800.47 88888.00 2014-04-21 20:27:05.625 111 12450.55 40.15 54800.50 88888.00 2014-04-21 20:27:05.750 111 12450.55 40.15 54800.50 88888.00 2014-04-21 20:27:05.875 111 12450.50 40.15 54800.50 88888.00 2014-04-21 20:27:06.000 111 12450.60 40.15 54800.50 88888.00 2014-04-21 20:27:06.125 111 12450.62 40.15 54800.53 88888.00 2014-04-21 20:27:06.250 111 12450.65 40.12 54800.53 88888.00 2014-04-21 20:27:06.375 111 12450.62 40.12 54800.53 88888.00 2014-04-21 20:27:06.500 111 12450.67 40.17 54800.50 88888.00 2014-04-21 20:27:06.625 111 12450.70 40.17 54800.50 88888.00 2014-04-21 20:27:06.750 111 12450.67 40.12 54800.53 88888.00 2014-04-21 20:27:06.875 111 12450.65 40.12 54800.53 88888.00 2014-04-21 20:27:07.000 111 12450.70 40.15 54800.55 88888.00 2014-04-21 20:27:07.125 111 12450.77 40.15 54800.55 88888.00 2014-04-21 20:27:07.250 111 12450.62 40.15 54800.55 88888.00 2014-04-21 20:27:07.375 111 12450.65 40.12 54800.53 88888.00 2014-04-21 20:27:07.500 111 12450.65 40.15 54800.53 88888.00 2014-04-21 20:27:07.625 111 12450.65 40.12 54800.53 88888.00 2014-04-21 20:27:07.750 111 12450.60 40.15 54800.53 88888.00 2014-04-21 20:27:07.875 111 12450.58 40.12 54800.53 88888.00 2014-04-21 20:27:08.000 111 12450.55 40.12 54800.53 88888.00 2014-04-21 20:27:08.125 111 12450.55 40.15 54800.53 88888.00 2014-04-21 20:27:08.250 111 12450.60 40.15 54800.50 88888.00 2014-04-21 20:27:08.375 111 12450.67 40.15 54800.50 88888.00 2014-04-21 20:27:08.500 111 12450.65 40.15 54800.50 88888.00 2014-04-21 20:27:08.625 111 12450.60 40.12 54800.50 88888.00 2014-04-21 20:27:08.750 111 12450.62 40.12 54800.50 88888.00 2014-04-21 20:27:08.875 111 12450.70 40.12 54800.50 88888.00 2014-04-21 20:27:09.000 111 12450.73 40.15 54800.53 88888.00 2014-04-21 20:27:09.125 111 12450.73 40.12 54800.53 88888.00 2014-04-21 20:27:09.250 111 12450.73 40.10 54800.55 88888.00 2014-04-21 20:27:09.375 111 12450.80 40.12 54800.50 88888.00 2014-04-21 20:27:09.500 111 12450.77 40.12 54800.53 88888.00 2014-04-21 20:27:09.625 111 12450.75 40.15 54800.53 88888.00 2014-04-21 20:27:09.750 111 12450.70 40.12 54800.53 88888.00 2014-04-21 20:27:09.875 111 12450.67 40.12 54800.53 88888.00 2014-04-21 20:27:10.000 111 12450.70 40.15 54800.55 88888.00 2014-04-21 20:27:10.125 111 12450.75 40.15 54800.53 88888.00 2014-04-21 20:27:10.250 111 12450.70 40.12 54800.53 88888.00 2014-04-21 20:27:10.375 111 12450.70 40.12 54800.50 88888.00 2014-04-21 20:27:10.500 111 12450.75 40.15 54800.55 88888.00 2014-04-21 20:27:10.625 111 12450.80 40.17 54800.55 88888.00 2014-04-21 20:27:10.750 111 12450.80 40.15 54800.53 88888.00 2014-04-21 20:27:10.875 111 12450.75 40.15 54800.50 88888.00 2014-04-21 20:27:11.000 111 12450.70 40.17 54800.50 88888.00 2014-04-21 20:27:11.125 111 12450.80 40.17 54800.50 88888.00 2014-04-21 20:27:11.250 111 12450.85 40.15 54800.50 88888.00 2014-04-21 20:27:11.375 111 12450.80 40.12 54800.47 88888.00 2014-04-21 20:27:11.500 111 12450.80 40.15 54800.50 88888.00 2014-04-21 20:27:11.625 111 12450.83 40.12 54800.50 88888.00 2014-04-21 20:27:11.750 111 12450.88 40.15 54800.53 88888.00 2014-04-21 20:27:11.875 111 12450.85 40.15 54800.53 88888.00 2014-04-21 20:27:12.000 111 12450.85 40.15 54800.53 88888.00 2014-04-21 20:27:12.125 111 12450.83 40.15 54800.53 88888.00 2014-04-21 20:27:12.250 111 12450.85 40.17 54800.50 88888.00 2014-04-21 20:27:12.375 111 12450.92 40.20 54800.53 88888.00 2014-04-21 20:27:12.500 111 12450.88 40.20 54800.53 88888.00 2014-04-21 20:27:12.625 111 12450.85 40.17 54800.47 88888.00 2014-04-21 20:27:12.750 111 12450.83 40.17 54800.50 88888.00 2014-04-21 20:27:12.875 111 12450.85 40.17 54800.50 88888.00 2014-04-21 20:27:13.000 111 12450.88 40.17 54800.50 88888.00 2014-04-21 20:27:13.125 111 12450.92 40.15 54800.50 88888.00 2014-04-21 20:27:13.250 111 12450.88 40.15 54800.53 88888.00 2014-04-21 20:27:13.375 111 12450.90 40.15 54800.50 88888.00 2014-04-21 20:27:13.500 111 12450.92 40.17 54800.50 88888.00 2014-04-21 20:27:13.625 111 12450.92 40.15 54800.47 88888.00 2014-04-21 20:27:13.750 111 12450.88 40.12 54800.47 88888.00 2014-04-21 20:27:13.875 111 12450.85 40.15 54800.47 88888.00 2014-04-21 20:27:14.000 111 12450.85 40.15 54800.47 88888.00 2014-04-21 20:27:14.125 111 12450.83 40.17 54800.50 88888.00 2014-04-21 20:27:14.250 111 12450.83 40.23 54800.55 88888.00 2014-04-21 20:27:14.375 111 12450.83 40.23 54800.53 88888.00 2014-04-21 20:27:14.500 111 12450.85 40.23 54800.50 88888.00 2014-04-21 20:27:14.625 111 12450.83 40.23 54800.50 88888.00 2014-04-21 20:27:14.750 111 12450.88 40.20 54800.50 88888.00 2014-04-21 20:27:14.875 111 12450.88 40.20 54800.50 88888.00 2014-04-21 20:27:15.000 111 12450.88 40.20 54800.47 88888.00 2014-04-21 20:27:15.125 111 12450.85 40.17 54800.50 88888.00 2014-04-21 20:27:15.250 111 12450.80 40.17 54800.53 88888.00 2014-04-21 20:27:15.375 111 12450.88 40.20 54800.47 88888.00 2014-04-21 20:27:15.500 111 12450.92 40.23 54800.47 88888.00 2014-04-21 20:27:15.625 111 12450.90 40.25 54800.47 88888.00 2014-04-21 20:27:15.750 111 12450.88 40.25 54800.50 88888.00 2014-04-21 20:27:15.875 111 12450.85 40.25 54800.50 88888.00 2014-04-21 20:27:16.000 111 12450.90 40.25 54800.50 88888.00 2014-04-21 20:27:16.125 111 12450.98 40.25 54800.50 88888.00 2014-04-21 20:27:16.250 111 12450.88 40.25 54800.50 88888.00 2014-04-21 20:27:16.375 111 12450.92 40.30 54800.47 88888.00 2014-04-21 20:27:16.500 111 12450.95 40.27 54800.50 88888.00 2014-04-21 20:27:16.625 111 12450.88 40.27 54800.55 88888.00 2014-04-21 20:27:16.750 111 12450.85 40.27 54800.55 88888.00 2014-04-21 20:27:16.875 111 12450.88 40.30 54800.50 88888.00 2014-04-21 20:27:17.000 111 12450.88 40.27 54800.50 88888.00 2014-04-21 20:27:17.125 111 12450.83 40.23 54800.53 88888.00 2014-04-21 20:27:17.250 111 12450.83 40.23 54800.53 88888.00 2014-04-21 20:27:17.375 111 12450.90 40.25 54800.50 88888.00 2014-04-21 20:27:17.500 111 12450.92 40.25 54800.50 88888.00 2014-04-21 20:27:17.625 111 12450.90 40.27 54800.53 88888.00 2014-04-21 20:27:17.750 111 12450.90 40.27 54800.55 88888.00 2014-04-21 20:27:17.875 111 12450.88 40.25 54800.53 88888.00 2014-04-21 20:27:18.000 111 12450.90 40.25 54800.53 88888.00 2014-04-21 20:27:18.125 111 12450.92 40.25 54800.53 88888.00 2014-04-21 20:27:18.250 111 12450.92 40.23 54800.53 88888.00 2014-04-21 20:27:18.375 111 12451.00 40.25 54800.50 88888.00 2014-04-21 20:27:18.500 111 12451.00 40.30 54800.50 88888.00 2014-04-21 20:27:18.625 111 12451.02 40.33 54800.50 88888.00 2014-04-21 20:27:18.750 111 12451.02 40.30 54800.50 88888.00 2014-04-21 20:27:18.875 111 12450.95 40.27 54800.50 88888.00 2014-04-21 20:27:19.000 111 12450.90 40.25 54800.47 88888.00 2014-04-21 20:27:19.125 111 12450.90 40.25 54800.50 88888.00 2014-04-21 20:27:19.250 111 12450.90 40.25 54800.53 88888.00 2014-04-21 20:27:19.375 111 12450.92 40.25 54800.50 88888.00 2014-04-21 20:27:19.500 111 12450.95 40.25 54800.47 88888.00 2014-04-21 20:27:19.625 111 12451.00 40.20 54800.47 88888.00 2014-04-21 20:27:19.750 111 12450.90 40.23 54800.50 88888.00 2014-04-21 20:27:19.875 111 12450.90 40.25 54800.50 88888.00 2014-04-21 20:27:20.000 111 12450.95 40.25 54800.47 88888.00 2014-04-21 20:27:20.125 111 12450.95 40.27 54800.50 88888.00 2014-04-21 20:27:20.250 111 12450.95 40.25 54800.50 88888.00 2014-04-21 20:27:20.375 111 12450.95 40.27 54800.50 88888.00 2014-04-21 20:27:20.500 111 12450.98 40.23 54800.47 88888.00 2014-04-21 20:27:20.625 111 12451.00 40.20 54800.50 88888.00 2014-04-21 20:27:20.750 111 12451.00 40.25 54800.50 88888.00 2014-04-21 20:27:20.875 111 12450.92 40.25 54800.47 88888.00 2014-04-21 20:27:21.000 111 12450.95 40.23 54800.47 88888.00 2014-04-21 20:27:21.125 111 12451.00 40.23 54800.50 88888.00 2014-04-21 20:27:21.250 111 12450.98 40.25 54800.50 88888.00 2014-04-21 20:27:21.375 111 12450.90 40.25 54800.47 88888.00 2014-04-21 20:27:21.500 111 12450.90 40.25 54800.45 88888.00 2014-04-21 20:27:21.625 111 12450.90 40.25 54800.47 88888.00 2014-04-21 20:27:21.750 111 12450.95 40.25 54800.50 88888.00 2014-04-21 20:27:21.875 111 12450.98 40.30 54800.47 88888.00 2014-04-21 20:27:22.000 111 12450.95 40.33 54800.50 88888.00 2014-04-21 20:27:22.125 111 12450.95 40.30 54800.50 88888.00 2014-04-21 20:27:22.250 111 12450.95 40.27 54800.47 88888.00 2014-04-21 20:27:22.375 111 12450.98 40.27 54800.50 88888.00 2014-04-21 20:27:22.500 111 12451.00 40.27 54800.50 88888.00 2014-04-21 20:27:22.625 111 12451.02 40.30 54800.50 88888.00 2014-04-21 20:27:22.750 111 12450.92 40.30 54800.50 88888.00 2014-04-21 20:27:22.875 111 12450.90 40.27 54800.47 88888.00 2014-04-21 20:27:23.000 111 12450.98 40.33 54800.47 88888.00 2014-04-21 20:27:23.125 111 12450.98 40.30 54800.47 88888.00 2014-04-21 20:27:23.250 111 12450.95 40.27 54800.47 88888.00 2014-04-21 20:27:23.375 111 12450.98 40.30 54800.47 88888.00 2014-04-21 20:27:23.500 111 12451.02 40.33 54800.45 88888.00 2014-04-21 20:27:23.625 111 12450.98 40.33 54800.45 88888.00 2014-04-21 20:27:23.750 111 12450.90 40.33 54800.47 88888.00 2014-04-21 20:27:23.875 111 12450.88 40.30 54800.45 88888.00 2014-04-21 20:27:24.000 111 12450.92 40.33 54800.43 88888.00 2014-04-21 20:27:24.125 111 12450.98 40.35 54800.45 88888.00 2014-04-21 20:27:24.250 111 12450.92 40.35 54800.45 88888.00 2014-04-21 20:27:24.375 111 12450.90 40.35 54800.45 88888.00 2014-04-21 20:27:24.500 111 12450.92 40.33 54800.45 88888.00 2014-04-21 20:27:24.625 111 12450.98 40.35 54800.47 88888.00 2014-04-21 20:27:24.750 111 12450.98 40.33 54800.45 88888.00 2014-04-21 20:27:24.875 111 12451.00 40.35 54800.45 88888.00 2014-04-21 20:27:25.000 111 12451.02 40.33 54800.47 88888.00 2014-04-21 20:27:25.125 111 12451.02 40.33 54800.45 88888.00 2014-04-21 20:27:25.250 111 12450.98 40.35 54800.45 88888.00 2014-04-21 20:27:25.375 111 12451.00 40.35 54800.47 88888.00 2014-04-21 20:27:25.500 111 12451.02 40.33 54800.47 88888.00 2014-04-21 20:27:25.625 111 12451.05 40.33 54800.45 88888.00 2014-04-21 20:27:25.750 111 12451.02 40.30 54800.45 88888.00 2014-04-21 20:27:25.875 111 12450.98 40.33 54800.47 88888.00 2014-04-21 20:27:26.000 111 12450.98 40.35 54800.50 88888.00 2014-04-21 20:27:26.125 111 12451.02 40.38 54800.50 88888.00 2014-04-21 20:27:26.250 111 12451.02 40.35 54800.50 88888.00 2014-04-21 20:27:26.375 111 12451.02 40.35 54800.47 88888.00 2014-04-21 20:27:26.500 111 12451.02 40.35 54800.47 88888.00 2014-04-21 20:27:26.625 111 12451.08 40.40 54800.47 88888.00 2014-04-21 20:27:26.750 111 12451.10 40.40 54800.47 88888.00 2014-04-21 20:27:26.875 111 12451.10 40.38 54800.47 88888.00 2014-04-21 20:27:27.000 111 12451.10 40.35 54800.45 88888.00 2014-04-21 20:27:27.125 111 12451.05 40.33 54800.47 88888.00 2014-04-21 20:27:27.250 111 12451.02 40.33 54800.45 88888.00 2014-04-21 20:27:27.375 111 12451.05 40.33 54800.45 88888.00 2014-04-21 20:27:27.500 111 12451.08 40.35 54800.43 88888.00 2014-04-21 20:27:27.625 111 12451.12 40.38 54800.47 88888.00 2014-04-21 20:27:27.750 111 12451.15 40.33 54800.47 88888.00 2014-04-21 20:27:27.875 111 12451.12 40.35 54800.45 88888.00 2014-04-21 20:27:28.000 111 12451.12 40.38 54800.47 88888.00 2014-04-21 20:27:28.125 111 12451.10 40.38 54800.47 88888.00 2014-04-21 20:27:28.250 111 12451.08 40.38 54800.50 88888.00 2014-04-21 20:27:28.375 111 12451.10 40.40 54800.50 88888.00 2014-04-21 20:27:28.500 111 12451.10 40.35 54800.47 88888.00 2014-04-21 20:27:28.625 111 12451.15 40.38 54800.45 88888.00 2014-04-21 20:27:28.750 111 12451.20 40.38 54800.47 88888.00 2014-04-21 20:27:28.875 111 12451.20 40.35 54800.47 88888.00 2014-04-21 20:27:29.000 111 12451.15 40.38 54800.47 88888.00 2014-04-21 20:27:29.125 111 12451.08 40.40 54800.50 88888.00 2014-04-21 20:27:29.250 111 12451.05 40.45 54800.47 88888.00 2014-04-21 20:27:29.375 111 12451.08 40.42 54800.47 88888.00 2014-04-21 20:27:29.500 111 12451.08 40.38 54800.47 88888.00 2014-04-21 20:27:29.625 111 12451.15 40.40 54800.47 88888.00 2014-04-21 20:27:29.750 111 12451.20 40.45 54800.47 88888.00 2014-04-21 20:27:29.875 111 12451.17 40.42 54800.47 88888.00 2014-04-21 20:27:30.000 111 12451.12 40.40 54800.45 88888.00 2014-04-21 20:27:30.125 111 12451.17 40.40 54800.47 88888.00 2014-04-21 20:27:30.250 111 12451.17 40.38 54800.50 88888.00 2014-04-21 20:27:30.375 111 12451.15 40.40 54800.45 88888.00 2014-04-21 20:27:30.500 111 12451.10 40.42 54800.47 88888.00 2014-04-21 20:27:30.625 111 12451.10 40.40 54800.47 88888.00 2014-04-21 20:27:30.750 111 12451.10 40.38 54800.47 88888.00 2014-04-21 20:27:30.875 111 12451.12 40.40 54800.47 88888.00 2014-04-21 20:27:31.000 111 12451.15 40.42 54800.43 88888.00 2014-04-21 20:27:31.125 111 12451.20 40.42 54800.43 88888.00 2014-04-21 20:27:31.250 111 12451.20 40.42 54800.47 88888.00 2014-04-21 20:27:31.375 111 12451.17 40.42 54800.50 88888.00 2014-04-21 20:27:31.500 111 12451.20 40.40 54800.45 88888.00 2014-04-21 20:27:31.625 111 12451.25 40.40 54800.45 88888.00 2014-04-21 20:27:31.750 111 12451.25 40.42 54800.45 88888.00 2014-04-21 20:27:31.875 111 12451.27 40.45 54800.43 88888.00 2014-04-21 20:27:32.000 111 12451.25 40.48 54800.43 88888.00 2014-04-21 20:27:32.125 111 12451.20 40.48 54800.43 88888.00 2014-04-21 20:27:32.250 111 12451.17 40.42 54800.43 88888.00 2014-04-21 20:27:32.375 111 12451.20 40.42 54800.40 88888.00 2014-04-21 20:27:32.500 111 12451.27 40.45 54800.43 88888.00 2014-04-21 20:27:32.625 111 12451.27 40.48 54800.45 88888.00 2014-04-21 20:27:32.750 111 12451.27 40.45 54800.45 88888.00 2014-04-21 20:27:32.875 111 12451.27 40.45 54800.45 88888.00 2014-04-21 20:27:33.000 111 12451.25 40.48 54800.43 88888.00 2014-04-21 20:27:33.125 111 12451.25 40.50 54800.45 88888.00 2014-04-21 20:27:33.250 111 12451.30 40.48 54800.43 88888.00 2014-04-21 20:27:33.375 111 12451.35 40.45 54800.43 88888.00 2014-04-21 20:27:33.500 111 12451.33 40.45 54800.45 88888.00 2014-04-21 20:27:33.625 111 12451.35 40.42 54800.45 88888.00 2014-04-21 20:27:33.750 111 12451.35 40.45 54800.45 88888.00 2014-04-21 20:27:33.875 111 12451.38 40.45 54800.47 88888.00 2014-04-21 20:27:34.000 111 12451.38 40.45 54800.45 88888.00 2014-04-21 20:27:34.125 111 12451.35 40.48 54800.47 88888.00 2014-04-21 20:27:34.250 111 12451.38 40.48 54800.43 88888.00 2014-04-21 20:27:34.375 111 12451.42 40.45 54800.40 88888.00 2014-04-21 20:27:34.500 111 12451.45 40.45 54800.40 88888.00 2014-04-21 20:27:34.625 111 12451.40 40.45 54800.43 88888.00 2014-04-21 20:27:34.750 111 12451.30 40.45 54800.45 88888.00 2014-04-21 20:27:34.875 111 12451.30 40.45 54800.45 88888.00 2014-04-21 20:27:35.000 111 12451.33 40.45 54800.40 88888.00 2014-04-21 20:27:35.125 111 12451.33 40.42 54800.43 88888.00 2014-04-21 20:27:35.250 111 12451.35 40.45 54800.43 88888.00 2014-04-21 20:27:35.375 111 12451.35 40.48 54800.40 88888.00 2014-04-21 20:27:35.500 111 12451.38 40.50 54800.45 88888.00 2014-04-21 20:27:35.625 111 12451.35 40.52 54800.47 88888.00 2014-04-21 20:27:35.750 111 12451.35 40.52 54800.47 88888.00 2014-04-21 20:27:35.875 111 12451.30 40.52 54800.45 88888.00 2014-04-21 20:27:36.000 111 12451.27 40.50 54800.47 88888.00 2014-04-21 20:27:36.125 111 12451.30 40.52 54800.47 88888.00 2014-04-21 20:27:36.250 111 12451.30 40.48 54800.47 88888.00 2014-04-21 20:27:36.375 111 12451.30 40.48 54800.47 88888.00 2014-04-21 20:27:36.500 111 12451.27 40.50 54800.47 88888.00 2014-04-21 20:27:36.625 111 12451.30 40.48 54800.45 88888.00 2014-04-21 20:27:36.750 111 12451.27 40.48 54800.43 88888.00 2014-04-21 20:27:36.875 111 12451.25 40.50 54800.43 88888.00 2014-04-21 20:27:37.000 111 12451.27 40.55 54800.45 88888.00 2014-04-21 20:27:37.125 111 12451.30 40.55 54800.45 88888.00 2014-04-21 20:27:37.250 111 12451.33 40.52 54800.45 88888.00 2014-04-21 20:27:37.375 111 12451.40 40.55 54800.43 88888.00 2014-04-21 20:27:37.500 111 12451.40 40.58 54800.43 88888.00 2014-04-21 20:27:37.625 111 12451.38 40.58 54800.45 88888.00 2014-04-21 20:27:37.750 111 12451.38 40.52 54800.43 88888.00 2014-04-21 20:27:37.875 111 12451.40 40.52 54800.43 88888.00 2014-04-21 20:27:38.000 111 12451.40 40.55 54800.43 88888.00 2014-04-21 20:27:38.125 111 12451.40 40.58 54800.43 88888.00 2014-04-21 20:27:38.250 111 12451.38 40.58 54800.43 88888.00 2014-04-21 20:27:38.375 111 12451.40 40.60 54800.43 88888.00 2014-04-21 20:27:38.500 111 12451.42 40.58 54800.45 88888.00 2014-04-21 20:27:38.625 111 12451.38 40.58 54800.45 88888.00 2014-04-21 20:27:38.750 111 12451.33 40.58 54800.45 88888.00 2014-04-21 20:27:38.875 111 12451.35 40.58 54800.47 88888.00 2014-04-21 20:27:39.000 111 12451.35 40.60 54800.45 88888.00 2014-04-21 20:27:39.125 111 12451.30 40.52 54800.45 88888.00 2014-04-21 20:27:39.250 111 12451.25 40.52 54800.47 88888.00 2014-04-21 20:27:39.375 111 12451.27 40.55 54800.45 88888.00 2014-04-21 20:27:39.500 111 12451.38 40.58 54800.47 88888.00 2014-04-21 20:27:39.625 111 12451.40 40.60 54800.47 88888.00 2014-04-21 20:27:39.750 111 12451.33 40.58 54800.45 88888.00 2014-04-21 20:27:39.875 111 12451.30 40.60 54800.45 88888.00 2014-04-21 20:27:40.000 111 12451.35 40.60 54800.47 88888.00 2014-04-21 20:27:40.125 111 12451.38 40.60 54800.50 88888.00 2014-04-21 20:27:40.250 111 12451.40 40.58 54800.47 88888.00 2014-04-21 20:27:40.375 111 12451.42 40.60 54800.45 88888.00 2014-04-21 20:27:40.500 111 12451.42 40.60 54800.47 88888.00 2014-04-21 20:27:40.625 111 12451.40 40.58 54800.45 88888.00 2014-04-21 20:27:40.750 111 12451.40 40.58 54800.43 88888.00 2014-04-21 20:27:40.875 111 12451.45 40.62 54800.43 88888.00 2014-04-21 20:27:41.000 111 12451.45 40.58 54800.43 88888.00 2014-04-21 20:27:41.125 111 12451.42 40.60 54800.47 88888.00 2014-04-21 20:27:41.250 111 12451.45 40.58 54800.47 88888.00 2014-04-21 20:27:41.375 111 12451.50 40.60 54800.47 88888.00 2014-04-21 20:27:41.500 111 12451.55 40.62 54800.45 88888.00 2014-04-21 20:27:41.625 111 12451.50 40.65 54800.45 88888.00 2014-04-21 20:27:41.750 111 12451.48 40.62 54800.45 88888.00 2014-04-21 20:27:41.875 111 12451.48 40.62 54800.45 88888.00 2014-04-21 20:27:42.000 111 12451.48 40.60 54800.47 88888.00 2014-04-21 20:27:42.125 111 12451.42 40.62 54800.47 88888.00 2014-04-21 20:27:42.250 111 12451.42 40.65 54800.47 88888.00 2014-04-21 20:27:42.375 111 12451.50 40.65 54800.45 88888.00 2014-04-21 20:27:42.500 111 12451.50 40.62 54800.45 88888.00 2014-04-21 20:27:42.625 111 12451.42 40.65 54800.45 88888.00 2014-04-21 20:27:42.750 111 12451.42 40.65 54800.47 88888.00 2014-04-21 20:27:42.875 111 12451.42 40.65 54800.45 88888.00 2014-04-21 20:27:43.000 111 12451.45 40.65 54800.45 88888.00 2014-04-21 20:27:43.125 111 12451.50 40.62 54800.47 88888.00 2014-04-21 20:27:43.250 111 12451.48 40.67 54800.50 88888.00 2014-04-21 20:27:43.375 111 12451.40 40.70 54800.50 88888.00 2014-04-21 20:27:43.500 111 12451.35 40.67 54800.47 88888.00 2014-04-21 20:27:43.625 111 12451.35 40.65 54800.50 88888.00 2014-04-21 20:27:43.750 111 12451.38 40.67 54800.53 88888.00 2014-04-21 20:27:43.875 111 12451.33 40.70 54800.47 88888.00 2014-04-21 20:27:44.000 111 12451.30 40.65 54800.45 88888.00 2014-04-21 20:27:44.125 111 12451.33 40.65 54800.45 88888.00 2014-04-21 20:27:44.250 111 12451.35 40.67 54800.50 88888.00 2014-04-21 20:27:44.375 111 12451.33 40.70 54800.47 88888.00 2014-04-21 20:27:44.500 111 12451.30 40.67 54800.47 88888.00 2014-04-21 20:27:44.625 111 12451.33 40.67 54800.47 88888.00 2014-04-21 20:27:44.750 111 12451.27 40.67 54800.47 88888.00 2014-04-21 20:27:44.875 111 12451.27 40.70 54800.47 88888.00 2014-04-21 20:27:45.000 111 12451.33 40.67 54800.45 88888.00 2014-04-21 20:27:45.125 111 12451.33 40.65 54800.47 88888.00 2014-04-21 20:27:45.250 111 12451.35 40.65 54800.45 88888.00 2014-04-21 20:27:45.375 111 12451.35 40.65 54800.45 88888.00 2014-04-21 20:27:45.500 111 12451.35 40.65 54800.45 88888.00 2014-04-21 20:27:45.625 111 12451.35 40.65 54800.45 88888.00 2014-04-21 20:27:45.750 111 12451.27 40.62 54800.45 88888.00 2014-04-21 20:27:45.875 111 12451.27 40.65 54800.45 88888.00 2014-04-21 20:27:46.000 111 12451.33 40.67 54800.47 88888.00 2014-04-21 20:27:46.125 111 12451.33 40.65 54800.45 88888.00 2014-04-21 20:27:46.250 111 12451.33 40.62 54800.47 88888.00 2014-04-21 20:27:46.375 111 12451.35 40.65 54800.50 88888.00 2014-04-21 20:27:46.500 111 12451.40 40.65 54800.47 88888.00 2014-04-21 20:27:46.625 111 12451.38 40.62 54800.47 88888.00 2014-04-21 20:27:46.750 111 12451.35 40.60 54800.50 88888.00 2014-04-21 20:27:46.875 111 12451.38 40.62 54800.47 88888.00 2014-04-21 20:27:47.000 111 12451.33 40.67 54800.45 88888.00 2014-04-21 20:27:47.125 111 12451.27 40.65 54800.45 88888.00 2014-04-21 20:27:47.250 111 12451.33 40.62 54800.45 88888.00 2014-04-21 20:27:47.375 111 12451.38 40.60 54800.45 88888.00 2014-04-21 20:27:47.500 111 12451.38 40.60 54800.45 88888.00 2014-04-21 20:27:47.625 111 12451.30 40.62 54800.50 88888.00 2014-04-21 20:27:47.750 111 12451.27 40.65 54800.50 88888.00 2014-04-21 20:27:47.875 111 12451.33 40.60 54800.47 88888.00 2014-04-21 20:27:48.000 111 12451.38 40.62 54800.47 88888.00 2014-04-21 20:27:48.125 111 12451.40 40.62 54800.47 88888.00 2014-04-21 20:27:48.250 111 12451.38 40.62 54800.47 88888.00 2014-04-21 20:27:48.375 111 12451.33 40.62 54800.50 88888.00 2014-04-21 20:27:48.500 111 12451.30 40.62 54800.47 88888.00 2014-04-21 20:27:48.625 111 12451.35 40.60 54800.47 88888.00 2014-04-21 20:27:48.750 111 12451.42 40.60 54800.45 88888.00 2014-04-21 20:27:48.875 111 12451.42 40.62 54800.47 88888.00 2014-04-21 20:27:49.000 111 12451.40 40.65 54800.50 88888.00 2014-04-21 20:27:49.125 111 12451.35 40.67 54800.50 88888.00 2014-04-21 20:27:49.250 111 12451.30 40.65 54800.50 88888.00 2014-04-21 20:27:49.375 111 12451.30 40.65 54800.50 88888.00 2014-04-21 20:27:49.500 111 12451.35 40.62 54800.53 88888.00 2014-04-21 20:27:49.625 111 12451.40 40.65 54800.53 88888.00 2014-04-21 20:27:49.750 111 12451.42 40.67 54800.53 88888.00 2014-04-21 20:27:49.875 111 12451.40 40.65 54800.55 88888.00 2014-04-21 20:27:50.000 111 12451.38 40.67 54800.53 88888.00 2014-04-21 20:27:50.125 111 12451.42 40.65 54800.53 88888.00 2014-04-21 20:27:50.250 111 12451.38 40.62 54800.53 88888.00 2014-04-21 20:27:50.375 111 12451.35 40.62 54800.53 88888.00 2014-04-21 20:27:50.500 111 12451.42 40.65 54800.55 88888.00 2014-04-21 20:27:50.625 111 12451.50 40.65 54800.53 88888.00 2014-04-21 20:27:50.750 111 12451.50 40.65 54800.53 88888.00 2014-04-21 20:27:50.875 111 12451.35 40.67 54800.53 88888.00 2014-04-21 20:27:51.000 111 12451.27 40.65 54800.53 88888.00 2014-04-21 20:27:51.125 111 12451.33 40.65 54800.53 88888.00 2014-04-21 20:27:51.250 111 12451.35 40.62 54800.53 88888.00 2014-04-21 20:27:51.375 111 12451.40 40.67 54800.53 88888.00 2014-04-21 20:27:51.500 111 12451.40 40.67 54800.55 88888.00 2014-04-21 20:27:51.625 111 12451.38 40.67 54800.55 88888.00 2014-04-21 20:27:51.750 111 12451.35 40.70 54800.57 88888.00 2014-04-21 20:27:51.875 111 12451.35 40.67 54800.55 88888.00 2014-04-21 20:27:52.000 111 12451.33 40.65 54800.53 88888.00 2014-04-21 20:27:52.125 111 12451.33 40.65 54800.47 88888.00 2014-04-21 20:27:52.250 111 12451.35 40.60 54800.50 88888.00 2014-04-21 20:27:52.375 111 12451.40 40.60 54800.53 88888.00 2014-04-21 20:27:52.500 111 12451.38 40.62 54800.55 88888.00 2014-04-21 20:27:52.625 111 12451.35 40.65 54800.53 88888.00 2014-04-21 20:27:52.750 111 12451.30 40.65 54800.53 88888.00 2014-04-21 20:27:52.875 111 12451.33 40.67 54800.53 88888.00 2014-04-21 20:27:53.000 111 12451.27 40.65 54800.50 88888.00 2014-04-21 20:27:53.125 111 12451.30 40.65 54800.50 88888.00 2014-04-21 20:27:53.250 111 12451.35 40.67 54800.55 88888.00 2014-04-21 20:27:53.375 111 12451.38 40.67 54800.53 88888.00 2014-04-21 20:27:53.500 111 12451.35 40.65 54800.53 88888.00 2014-04-21 20:27:53.625 111 12451.33 40.67 54800.53 88888.00 2014-04-21 20:27:53.750 111 12451.27 40.67 54800.53 88888.00 2014-04-21 20:27:53.875 111 12451.30 40.67 54800.53 88888.00 2014-04-21 20:27:54.000 111 12451.30 40.70 54800.50 88888.00 2014-04-21 20:27:54.125 111 12451.27 40.67 54800.55 88888.00 2014-04-21 20:27:54.250 111 12451.23 40.67 54800.55 88888.00 2014-04-21 20:27:54.375 111 12451.23 40.70 54800.53 88888.00 2014-04-21 20:27:54.500 111 12451.20 40.70 54800.53 88888.00 2014-04-21 20:27:54.625 111 12451.20 40.67 54800.55 88888.00 2014-04-21 20:27:54.750 111 12451.23 40.67 54800.55 88888.00 2014-04-21 20:27:54.875 111 12451.25 40.70 54800.57 88888.00 2014-04-21 20:27:55.000 111 12451.25 40.70 54800.55 88888.00 2014-04-21 20:27:55.125 111 12451.23 40.67 54800.57 88888.00 2014-04-21 20:27:55.250 111 12451.23 40.62 54800.55 88888.00 2014-04-21 20:27:55.375 111 12451.25 40.65 54800.57 88888.00 2014-04-21 20:27:55.500 111 12451.27 40.65 54800.57 88888.00 2014-04-21 20:27:55.625 111 12451.27 40.65 54800.57 88888.00 2014-04-21 20:27:55.750 111 12451.25 40.65 54800.55 88888.00 2014-04-21 20:27:55.875 111 12451.23 40.67 54800.57 88888.00 2014-04-21 20:27:56.000 111 12451.20 40.65 54800.55 88888.00 2014-04-21 20:27:56.125 111 12451.20 40.62 54800.55 88888.00 2014-04-21 20:27:56.250 111 12451.23 40.62 54800.57 88888.00 2014-04-21 20:27:56.375 111 12451.27 40.62 54800.57 88888.00 2014-04-21 20:27:56.500 111 12451.25 40.65 54800.57 88888.00 2014-04-21 20:27:56.625 111 12451.20 40.70 54800.57 88888.00 2014-04-21 20:27:56.750 111 12451.20 40.67 54800.57 88888.00 2014-04-21 20:27:56.875 111 12451.20 40.65 54800.57 88888.00 2014-04-21 20:27:57.000 111 12451.17 40.62 54800.57 88888.00 2014-04-21 20:27:57.125 111 12451.12 40.62 54800.57 88888.00 2014-04-21 20:27:57.250 111 12451.05 40.62 54800.57 88888.00 2014-04-21 20:27:57.375 111 12451.15 40.67 54800.57 88888.00 2014-04-21 20:27:57.500 111 12451.17 40.67 54800.60 88888.00 2014-04-21 20:27:57.625 111 12451.15 40.65 54800.57 88888.00 2014-04-21 20:27:57.750 111 12451.15 40.65 54800.55 88888.00 2014-04-21 20:27:57.875 111 12451.20 40.62 54800.53 88888.00 2014-04-21 20:27:58.000 111 12451.17 40.65 54800.55 88888.00 2014-04-21 20:27:58.125 111 12451.15 40.60 54800.55 88888.00 2014-04-21 20:27:58.250 111 12451.12 40.62 54800.55 88888.00 2014-04-21 20:27:58.375 111 12451.17 40.62 54800.53 88888.00 2014-04-21 20:27:58.500 111 12451.20 40.62 54800.55 88888.00 2014-04-21 20:27:58.625 111 12451.23 40.65 54800.55 88888.00 2014-04-21 20:27:58.750 111 12451.25 40.67 54800.55 88888.00 2014-04-21 20:27:58.875 111 12451.23 40.67 54800.57 88888.00 2014-04-21 20:27:59.000 111 12451.20 40.65 54800.55 88888.00 2014-04-21 20:27:59.125 111 12451.20 40.65 54800.57 88888.00 2014-04-21 20:27:59.250 111 12451.17 40.65 54800.57 88888.00 2014-04-21 20:27:59.375 111 12451.20 40.67 54800.57 88888.00 2014-04-21 20:27:59.500 111 12451.17 40.67 54800.57 88888.00 2014-04-21 20:27:59.625 111 12451.12 40.67 54800.57 88888.00 2014-04-21 20:27:59.750 111 12451.12 40.67 54800.57 88888.00 2014-04-21 20:27:59.875 111 12451.23 40.70 54800.57 88888.00 2014-04-21 20:28:00.000 111 12451.27 40.65 54800.57 88888.00 2014-04-21 20:28:00.125 111 12451.17 40.62 54800.55 88888.00 2014-04-21 20:28:00.250 111 12451.15 40.67 54800.57 88888.00 2014-04-21 20:28:00.375 111 12451.23 40.70 54800.55 88888.00 2014-04-21 20:28:00.500 111 12451.20 40.67 54800.55 88888.00 2014-04-21 20:28:00.625 111 12451.17 40.67 54800.57 88888.00 2014-04-21 20:28:00.750 111 12451.17 40.67 54800.57 88888.00 2014-04-21 20:28:00.875 111 12451.17 40.70 54800.55 88888.00 2014-04-21 20:28:01.000 111 12451.23 40.70 54800.55 88888.00 2014-04-21 20:28:01.125 111 12451.20 40.73 54800.57 88888.00 2014-04-21 20:28:01.250 111 12451.17 40.67 54800.57 88888.00 2014-04-21 20:28:01.375 111 12451.17 40.70 54800.55 88888.00 2014-04-21 20:28:01.500 111 12451.15 40.70 54800.55 88888.00 2014-04-21 20:28:01.625 111 12451.17 40.70 54800.57 88888.00 2014-04-21 20:28:01.750 111 12451.23 40.70 54800.55 88888.00 2014-04-21 20:28:01.875 111 12451.20 40.70 54800.57 88888.00 2014-04-21 20:28:02.000 111 12451.17 40.67 54800.55 88888.00 2014-04-21 20:28:02.125 111 12451.17 40.70 54800.57 88888.00 2014-04-21 20:28:02.250 111 12451.17 40.67 54800.60 88888.00 2014-04-21 20:28:02.375 111 12451.20 40.73 54800.57 88888.00 2014-04-21 20:28:02.500 111 12451.23 40.73 54800.57 88888.00 2014-04-21 20:28:02.625 111 12451.23 40.73 54800.57 88888.00 2014-04-21 20:28:02.750 111 12451.17 40.75 54800.57 88888.00 2014-04-21 20:28:02.875 111 12451.15 40.73 54800.60 88888.00 2014-04-21 20:28:03.000 111 12451.17 40.73 54800.57 88888.00 2014-04-21 20:28:03.125 111 12451.17 40.70 54800.60 88888.00 2014-04-21 20:28:03.250 111 12451.12 40.65 54800.62 88888.00 2014-04-21 20:28:03.375 111 12451.12 40.67 54800.60 88888.00 2014-04-21 20:28:03.500 111 12451.17 40.70 54800.62 88888.00 2014-04-21 20:28:03.625 111 12451.25 40.70 54800.60 88888.00 2014-04-21 20:28:03.750 111 12451.25 40.70 54800.62 88888.00 2014-04-21 20:28:03.875 111 12451.23 40.70 54800.60 88888.00 2014-04-21 20:28:04.000 111 12451.20 40.67 54800.60 88888.00 2014-04-21 20:28:04.125 111 12451.12 40.67 54800.60 88888.00 2014-04-21 20:28:04.250 111 12451.05 40.65 54800.62 88888.00 2014-04-21 20:28:04.375 111 12451.08 40.67 54800.62 88888.00 2014-04-21 20:28:04.500 111 12451.12 40.67 54800.62 88888.00 2014-04-21 20:28:04.625 111 12451.15 40.62 54800.62 88888.00 2014-04-21 20:28:04.750 111 12451.15 40.65 54800.62 88888.00 2014-04-21 20:28:04.875 111 12451.15 40.65 54800.62 88888.00 2014-04-21 20:28:05.000 111 12451.15 40.62 54800.62 88888.00 2014-04-21 20:28:05.125 111 12451.12 40.65 54800.62 88888.00 2014-04-21 20:28:05.250 111 12451.08 40.62 54800.62 88888.00 2014-04-21 20:28:05.375 111 12451.08 40.67 54800.62 88888.00 2014-04-21 20:28:05.500 111 12451.08 40.65 54800.65 88888.00 2014-04-21 20:28:05.625 111 12451.12 40.62 54800.62 88888.00 2014-04-21 20:28:05.750 111 12451.12 40.62 54800.62 88888.00 2014-04-21 20:28:05.875 111 12451.08 40.60 54800.65 88888.00 2014-04-21 20:28:06.000 111 12451.05 40.58 54800.62 88888.00 2014-04-21 20:28:06.125 111 12451.05 40.58 54800.62 88888.00 2014-04-21 20:28:06.250 111 12451.00 40.58 54800.65 88888.00 2014-04-21 20:28:06.375 111 12451.00 40.60 54800.62 88888.00 2014-04-21 20:28:06.500 111 12451.02 40.60 54800.68 88888.00 2014-04-21 20:28:06.625 111 12451.02 40.58 54800.62 88888.00 2014-04-21 20:28:06.750 111 12450.98 40.58 54800.60 88888.00 2014-04-21 20:28:06.875 111 12450.92 40.55 54800.62 88888.00 2014-04-21 20:28:07.000 111 12450.92 40.55 54800.60 88888.00 2014-04-21 20:28:07.125 111 12451.05 40.52 54800.62 88888.00 2014-04-21 20:28:07.250 111 12451.08 40.52 54800.60 88888.00 2014-04-21 20:28:07.375 111 12451.08 40.58 54800.62 88888.00 2014-04-21 20:28:07.500 111 12451.05 40.55 54800.65 88888.00 2014-04-21 20:28:07.625 111 12451.08 40.55 54800.65 88888.00 2014-04-21 20:28:07.750 111 12451.00 40.55 54800.68 88888.00 2014-04-21 20:28:07.875 111 12450.92 40.55 54800.68 88888.00 2014-04-21 20:28:08.000 111 12450.90 40.52 54800.65 88888.00 2014-04-21 20:28:08.125 111 12451.02 40.55 54800.68 88888.00 2014-04-21 20:28:08.250 111 12450.98 40.55 54800.70 88888.00 2014-04-21 20:28:08.375 111 12450.95 40.55 54800.70 88888.00 2014-04-21 20:28:08.500 111 12450.92 40.55 54800.72 88888.00 2014-04-21 20:28:08.625 111 12450.98 40.55 54800.70 88888.00 2014-04-21 20:28:08.750 111 12450.98 40.52 54800.68 88888.00 2014-04-21 20:28:08.875 111 12451.02 40.55 54800.72 88888.00 2014-04-21 20:28:09.000 111 12451.00 40.55 54800.70 88888.00 2014-04-21 20:28:09.125 111 12451.00 40.58 54800.70 88888.00 2014-04-21 20:28:09.250 111 12450.98 40.55 54800.70 88888.00 2014-04-21 20:28:09.375 111 12451.02 40.55 54800.70 88888.00 2014-04-21 20:28:09.500 111 12451.05 40.52 54800.70 88888.00 2014-04-21 20:28:09.625 111 12451.02 40.52 54800.70 88888.00 2014-04-21 20:28:09.750 111 12451.00 40.52 54800.68 88888.00 2014-04-21 20:28:09.875 111 12451.02 40.55 54800.70 88888.00 2014-04-21 20:28:10.000 111 12451.05 40.52 54800.70 88888.00 2014-04-21 20:28:10.125 111 12451.05 40.48 54800.68 88888.00 2014-04-21 20:28:10.250 111 12451.00 40.50 54800.70 88888.00 2014-04-21 20:28:10.375 111 12450.92 40.50 54800.70 88888.00 2014-04-21 20:28:10.500 111 12450.90 40.52 54800.70 88888.00 2014-04-21 20:28:10.625 111 12450.95 40.52 54800.70 88888.00 2014-04-21 20:28:10.750 111 12451.00 40.52 54800.70 88888.00 2014-04-21 20:28:10.875 111 12450.92 40.52 54800.68 88888.00 2014-04-21 20:28:11.000 111 12450.90 40.55 54800.68 88888.00 2014-04-21 20:28:11.125 111 12450.92 40.55 54800.70 88888.00 2014-04-21 20:28:11.250 111 12450.92 40.55 54800.70 88888.00 2014-04-21 20:28:11.375 111 12450.98 40.52 54800.72 88888.00 2014-04-21 20:28:11.500 111 12450.95 40.52 54800.75 88888.00 2014-04-21 20:28:11.625 111 12450.98 40.55 54800.72 88888.00 2014-04-21 20:28:11.750 111 12450.98 40.52 54800.72 88888.00 2014-04-21 20:28:11.875 111 12450.92 40.52 54800.72 88888.00 2014-04-21 20:28:12.000 111 12450.88 40.52 54800.72 88888.00 2014-04-21 20:28:12.125 111 12450.90 40.52 54800.72 88888.00 2014-04-21 20:28:12.250 111 12450.90 40.50 54800.75 88888.00 2014-04-21 20:28:12.375 111 12451.00 40.55 54800.75 88888.00 2014-04-21 20:28:12.500 111 12451.02 40.50 54800.78 88888.00 2014-04-21 20:28:12.625 111 12451.00 40.48 54800.75 88888.00 2014-04-21 20:28:12.750 111 12451.00 40.48 54800.72 88888.00 2014-04-21 20:28:12.875 111 12451.00 40.50 54800.72 88888.00 2014-04-21 20:28:13.000 111 12450.98 40.50 54800.70 88888.00 2014-04-21 20:28:13.125 111 12451.00 40.52 54800.70 88888.00 2014-04-21 20:28:13.250 111 12451.00 40.50 54800.72 88888.00 2014-04-21 20:28:13.375 111 12451.05 40.48 54800.72 88888.00 2014-04-21 20:28:13.500 111 12451.08 40.50 54800.70 88888.00 2014-04-21 20:28:13.625 111 12451.08 40.52 54800.70 88888.00 2014-04-21 20:28:13.750 111 12451.05 40.50 54800.70 88888.00 2014-04-21 20:28:13.875 111 12451.05 40.50 54800.72 88888.00 2014-04-21 20:28:14.000 111 12451.02 40.50 54800.70 88888.00 2014-04-21 20:28:14.125 111 12451.00 40.50 54800.70 88888.00 2014-04-21 20:28:14.250 111 12451.00 40.48 54800.70 88888.00 2014-04-21 20:28:14.375 111 12451.02 40.50 54800.70 88888.00 2014-04-21 20:28:14.500 111 12451.05 40.52 54800.70 88888.00 2014-04-21 20:28:14.625 111 12451.08 40.50 54800.72 88888.00 2014-04-21 20:28:14.750 111 12451.02 40.50 54800.72 88888.00 2014-04-21 20:28:14.875 111 12451.02 40.50 54800.70 88888.00 2014-04-21 20:28:15.000 111 12451.00 40.52 54800.70 88888.00 2014-04-21 20:28:15.125 111 12451.02 40.50 54800.72 88888.00 2014-04-21 20:28:15.250 111 12451.00 40.50 54800.70 88888.00 2014-04-21 20:28:15.375 111 12451.00 40.50 54800.68 88888.00 2014-04-21 20:28:15.500 111 12451.00 40.50 54800.68 88888.00 2014-04-21 20:28:15.625 111 12451.00 40.50 54800.70 88888.00 2014-04-21 20:28:15.750 111 12451.02 40.48 54800.72 88888.00 2014-04-21 20:28:15.875 111 12451.02 40.50 54800.72 88888.00 2014-04-21 20:28:16.000 111 12450.98 40.50 54800.70 88888.00 2014-04-21 20:28:16.125 111 12451.02 40.52 54800.70 88888.00 2014-04-21 20:28:16.250 111 12451.02 40.48 54800.68 88888.00 2014-04-21 20:28:16.375 111 12451.05 40.52 54800.70 88888.00 2014-04-21 20:28:16.500 111 12451.08 40.58 54800.72 88888.00 2014-04-21 20:28:16.625 111 12451.05 40.58 54800.75 88888.00 2014-04-21 20:28:16.750 111 12451.02 40.50 54800.70 88888.00 2014-04-21 20:28:16.875 111 12451.02 40.52 54800.72 88888.00 2014-04-21 20:28:17.000 111 12450.95 40.52 54800.72 88888.00 2014-04-21 20:28:17.125 111 12450.90 40.52 54800.72 88888.00 2014-04-21 20:28:17.250 111 12450.88 40.55 54800.70 88888.00 2014-04-21 20:28:17.375 111 12450.95 40.52 54800.70 88888.00 2014-04-21 20:28:17.500 111 12450.95 40.55 54800.70 88888.00 2014-04-21 20:28:17.625 111 12450.95 40.52 54800.70 88888.00 2014-04-21 20:28:17.750 111 12450.98 40.55 54800.75 88888.00 2014-04-21 20:28:17.875 111 12451.02 40.58 54800.75 88888.00 2014-04-21 20:28:18.000 111 12451.00 40.55 54800.75 88888.00 2014-04-21 20:28:18.125 111 12450.98 40.55 54800.75 88888.00 2014-04-21 20:28:18.250 111 12450.95 40.52 54800.75 88888.00 2014-04-21 20:28:18.375 111 12450.95 40.55 54800.72 88888.00 2014-04-21 20:28:18.500 111 12451.00 40.55 54800.72 88888.00 2014-04-21 20:28:18.625 111 12451.00 40.58 54800.72 88888.00 2014-04-21 20:28:18.750 111 12451.02 40.58 54800.75 88888.00 2014-04-21 20:28:18.875 111 12451.10 40.55 54800.72 88888.00 2014-04-21 20:28:19.000 111 12451.10 40.55 54800.70 88888.00 2014-04-21 20:28:19.125 111 12450.98 40.58 54800.70 88888.00 2014-04-21 20:28:19.250 111 12450.88 40.58 54800.70 88888.00 2014-04-21 20:28:19.375 111 12450.88 40.58 54800.70 88888.00 2014-04-21 20:28:19.500 111 12450.92 40.58 54800.70 88888.00 2014-04-21 20:28:19.625 111 12450.98 40.58 54800.68 88888.00 2014-04-21 20:28:19.750 111 12451.02 40.55 54800.70 88888.00 2014-04-21 20:28:19.875 111 12451.05 40.58 54800.72 88888.00 2014-04-21 20:28:20.000 111 12451.05 40.60 54800.72 88888.00 2014-04-21 20:28:20.125 111 12451.02 40.60 54800.70 88888.00 2014-04-21 20:28:20.250 111 12451.00 40.55 54800.70 88888.00 2014-04-21 20:28:20.375 111 12451.00 40.60 54800.70 88888.00 2014-04-21 20:28:20.500 111 12450.98 40.62 54800.72 88888.00 2014-04-21 20:28:20.625 111 12451.00 40.60 54800.72 88888.00 2014-04-21 20:28:20.750 111 12451.02 40.62 54800.72 88888.00 2014-04-21 20:28:20.875 111 12451.05 40.65 54800.70 88888.00 2014-04-21 20:28:21.000 111 12451.08 40.62 54800.72 88888.00 2014-04-21 20:28:21.125 111 12451.08 40.60 54800.70 88888.00 2014-04-21 20:28:21.250 111 12451.02 40.60 54800.68 88888.00 2014-04-21 20:28:21.375 111 12451.08 40.65 54800.70 88888.00 2014-04-21 20:28:21.500 111 12451.05 40.65 54800.70 88888.00 2014-04-21 20:28:21.625 111 12451.00 40.67 54800.70 88888.00 2014-04-21 20:28:21.750 111 12451.02 40.67 54800.68 88888.00 2014-04-21 20:28:21.875 111 12451.12 40.65 54800.68 88888.00 2014-04-21 20:28:22.000 111 12451.17 40.67 54800.70 88888.00 2014-04-21 20:28:22.125 111 12451.12 40.70 54800.72 88888.00 2014-04-21 20:28:22.250 111 12451.05 40.70 54800.72 88888.00 2014-04-21 20:28:22.375 111 12451.05 40.67 54800.75 88888.00 2014-04-21 20:28:22.500 111 12451.08 40.67 54800.75 88888.00 2014-04-21 20:28:22.625 111 12451.08 40.70 54800.70 88888.00 2014-04-21 20:28:22.750 111 12451.12 40.73 54800.70 88888.00 2014-04-21 20:28:22.875 111 12451.17 40.70 54800.70 88888.00 2014-04-21 20:28:23.000 111 12451.12 40.67 54800.68 88888.00 2014-04-21 20:28:23.125 111 12451.12 40.70 54800.68 88888.00 2014-04-21 20:28:23.250 111 12451.08 40.65 54800.70 88888.00 2014-04-21 20:28:23.375 111 12451.08 40.67 54800.70 88888.00 2014-04-21 20:28:23.500 111 12451.08 40.67 54800.70 88888.00 2014-04-21 20:28:23.625 111 12451.12 40.70 54800.70 88888.00 2014-04-21 20:28:23.750 111 12451.17 40.70 54800.70 88888.00 2014-04-21 20:28:23.875 111 12451.12 40.70 54800.70 88888.00 2014-04-21 20:28:24.000 111 12451.12 40.70 54800.70 88888.00 2014-04-21 20:28:24.125 111 12451.15 40.73 54800.72 88888.00 2014-04-21 20:28:24.250 111 12451.12 40.73 54800.72 88888.00 2014-04-21 20:28:24.375 111 12451.15 40.73 54800.70 88888.00 2014-04-21 20:28:24.500 111 12451.08 40.70 54800.68 88888.00 2014-04-21 20:28:24.625 111 12451.10 40.73 54800.70 88888.00 2014-04-21 20:28:24.750 111 12451.10 40.73 54800.70 88888.00 2014-04-21 20:28:24.875 111 12451.10 40.75 54800.70 88888.00 2014-04-21 20:28:25.000 111 12451.10 40.73 54800.68 88888.00 2014-04-21 20:28:25.125 111 12451.12 40.73 54800.72 88888.00 2014-04-21 20:28:25.250 111 12451.12 40.75 54800.70 88888.00 2014-04-21 20:28:25.375 111 12451.17 40.75 54800.70 88888.00 2014-04-21 20:28:25.500 111 12451.15 40.75 54800.70 88888.00 2014-04-21 20:28:25.625 111 12451.10 40.75 54800.70 88888.00 2014-04-21 20:28:25.750 111 12451.08 40.75 54800.70 88888.00 2014-04-21 20:28:25.875 111 12451.12 40.75 54800.68 88888.00 2014-04-21 20:28:26.000 111 12451.15 40.75 54800.65 88888.00 2014-04-21 20:28:26.125 111 12451.17 40.75 54800.68 88888.00 2014-04-21 20:28:26.250 111 12451.10 40.73 54800.70 88888.00 2014-04-21 20:28:26.375 111 12451.10 40.75 54800.70 88888.00 2014-04-21 20:28:26.500 111 12451.12 40.77 54800.72 88888.00 2014-04-21 20:28:26.625 111 12451.10 40.77 54800.70 88888.00 2014-04-21 20:28:26.750 111 12451.08 40.75 54800.72 88888.00 2014-04-21 20:28:26.875 111 12451.08 40.70 54800.68 88888.00 2014-04-21 20:28:27.000 111 12451.10 40.75 54800.68 88888.00 2014-04-21 20:28:27.125 111 12451.12 40.77 54800.68 88888.00 2014-04-21 20:28:27.250 111 12451.20 40.75 54800.68 88888.00 2014-04-21 20:28:27.375 111 12451.20 40.77 54800.68 88888.00 2014-04-21 20:28:27.500 111 12451.17 40.75 54800.68 88888.00 2014-04-21 20:28:27.625 111 12451.20 40.75 54800.68 88888.00 2014-04-21 20:28:27.750 111 12451.20 40.80 54800.70 88888.00 2014-04-21 20:28:27.875 111 12451.17 40.75 54800.70 88888.00 2014-04-21 20:28:28.000 111 12451.20 40.77 54800.68 88888.00 2014-04-21 20:28:28.125 111 12451.20 40.80 54800.68 88888.00 2014-04-21 20:28:28.250 111 12451.20 40.80 54800.68 88888.00 2014-04-21 20:28:28.375 111 12451.23 40.83 54800.68 88888.00 2014-04-21 20:28:28.500 111 12451.20 40.80 54800.68 88888.00 2014-04-21 20:28:28.625 111 12451.17 40.80 54800.65 88888.00 2014-04-21 20:28:28.750 111 12451.20 40.80 54800.68 88888.00 2014-04-21 20:28:28.875 111 12451.23 40.83 54800.68 88888.00 2014-04-21 20:28:29.000 111 12451.20 40.80 54800.65 88888.00 2014-04-21 20:28:29.125 111 12451.17 40.80 54800.65 88888.00 2014-04-21 20:28:29.250 111 12451.17 40.80 54800.65 88888.00 2014-04-21 20:28:29.375 111 12451.23 40.83 54800.68 88888.00 2014-04-21 20:28:29.500 111 12451.25 40.83 54800.68 88888.00 2014-04-21 20:28:29.625 111 12451.25 40.83 54800.70 88888.00 2014-04-21 20:28:29.750 111 12451.25 40.83 54800.68 88888.00 2014-04-21 20:28:29.875 111 12451.25 40.83 54800.68 88888.00 2014-04-21 20:28:30.000 111 12451.27 40.83 54800.62 88888.00 2014-04-21 20:28:30.125 111 12451.35 40.80 54800.65 88888.00 2014-04-21 20:28:30.250 111 12451.30 40.80 54800.65 88888.00 2014-04-21 20:28:30.375 111 12451.27 40.80 54800.65 88888.00 2014-04-21 20:28:30.500 111 12451.30 40.80 54800.62 88888.00 2014-04-21 20:28:30.625 111 12451.27 40.83 54800.65 88888.00 2014-04-21 20:28:30.750 111 12451.30 40.83 54800.65 88888.00 2014-04-21 20:28:30.875 111 12451.38 40.83 54800.65 88888.00 2014-04-21 20:28:31.000 111 12451.35 40.85 54800.65 88888.00 2014-04-21 20:28:31.125 111 12451.35 40.83 54800.60 88888.00 2014-04-21 20:28:31.250 111 12451.38 40.83 54800.62 88888.00 2014-04-21 20:28:31.375 111 12451.38 40.83 54800.62 88888.00 2014-04-21 20:28:31.500 111 12451.35 40.85 54800.62 88888.00 2014-04-21 20:28:31.625 111 12451.27 40.88 54800.65 88888.00 2014-04-21 20:28:31.750 111 12451.30 40.88 54800.68 88888.00 2014-04-21 20:28:31.875 111 12451.33 40.85 54800.62 88888.00 2014-04-21 20:28:32.000 111 12451.33 40.83 54800.60 88888.00 2014-04-21 20:28:32.125 111 12451.33 40.80 54800.62 88888.00 2014-04-21 20:28:32.250 111 12451.33 40.83 54800.65 88888.00 2014-04-21 20:28:32.375 111 12451.35 40.83 54800.68 88888.00 2014-04-21 20:28:32.500 111 12451.35 40.85 54800.65 88888.00 2014-04-21 20:28:32.625 111 12451.33 40.85 54800.65 88888.00 2014-04-21 20:28:32.750 111 12451.35 40.88 54800.62 88888.00 2014-04-21 20:28:32.875 111 12451.38 40.90 54800.65 88888.00 2014-04-21 20:28:33.000 111 12451.35 40.85 54800.65 88888.00 2014-04-21 20:28:33.125 111 12451.38 40.85 54800.70 88888.00 2014-04-21 20:28:33.250 111 12451.35 40.85 54800.68 88888.00 2014-04-21 20:28:33.375 111 12451.35 40.88 54800.60 88888.00 2014-04-21 20:28:33.500 111 12451.35 40.85 54800.62 88888.00 2014-04-21 20:28:33.625 111 12451.35 40.88 54800.65 88888.00 2014-04-21 20:28:33.750 111 12451.35 40.88 54800.65 88888.00 2014-04-21 20:28:33.875 111 12451.40 40.85 54800.65 88888.00 2014-04-21 20:28:34.000 111 12451.42 40.85 54800.62 88888.00 2014-04-21 20:28:34.125 111 12451.38 40.88 54800.65 88888.00 2014-04-21 20:28:34.250 111 12451.33 40.88 54800.65 88888.00 2014-04-21 20:28:34.375 111 12451.33 40.85 54800.62 88888.00 2014-04-21 20:28:34.500 111 12451.38 40.85 54800.62 88888.00 2014-04-21 20:28:34.625 111 12451.42 40.88 54800.65 88888.00 2014-04-21 20:28:34.750 111 12451.48 40.90 54800.62 88888.00 2014-04-21 20:28:34.875 111 12451.45 40.88 54800.62 88888.00 2014-04-21 20:28:35.000 111 12451.42 40.88 54800.62 88888.00 2014-04-21 20:28:35.125 111 12451.45 40.90 54800.68 88888.00 2014-04-21 20:28:35.250 111 12451.42 40.90 54800.65 88888.00 2014-04-21 20:28:35.375 111 12451.42 40.88 54800.62 88888.00 2014-04-21 20:28:35.500 111 12451.42 40.88 54800.65 88888.00 2014-04-21 20:28:35.625 111 12451.45 40.90 54800.62 88888.00 2014-04-21 20:28:35.750 111 12451.50 40.95 54800.60 88888.00 2014-04-21 20:28:35.875 111 12451.52 40.92 54800.60 88888.00 2014-04-21 20:28:36.000 111 12451.45 40.90 54800.60 88888.00 2014-04-21 20:28:36.125 111 12451.42 40.90 54800.62 88888.00 2014-04-21 20:28:36.250 111 12451.45 40.88 54800.62 88888.00 2014-04-21 20:28:36.375 111 12451.45 40.90 54800.62 88888.00 2014-04-21 20:28:36.500 111 12451.40 40.90 54800.65 88888.00 2014-04-21 20:28:36.625 111 12451.42 40.95 54800.62 88888.00 2014-04-21 20:28:36.750 111 12451.50 40.95 54800.62 88888.00 2014-04-21 20:28:36.875 111 12451.48 40.92 54800.62 88888.00 2014-04-21 20:28:37.000 111 12451.42 40.95 54800.65 88888.00 2014-04-21 20:28:37.125 111 12451.42 40.95 54800.65 88888.00 2014-04-21 20:28:37.250 111 12451.45 40.95 54800.65 88888.00 2014-04-21 20:28:37.375 111 12451.48 41.00 54800.68 88888.00 2014-04-21 20:28:37.500 111 12451.48 41.00 54800.65 88888.00 2014-04-21 20:28:37.625 111 12451.40 40.95 54800.62 88888.00 2014-04-21 20:28:37.750 111 12451.40 40.98 54800.62 88888.00 2014-04-21 20:28:37.875 111 12451.50 40.98 54800.65 88888.00 2014-04-21 20:28:38.000 111 12451.55 40.92 54800.65 88888.00 2014-04-21 20:28:38.125 111 12451.52 40.95 54800.65 88888.00 2014-04-21 20:28:38.250 111 12451.50 40.98 54800.65 88888.00 2014-04-21 20:28:38.375 111 12451.52 40.98 54800.65 88888.00 2014-04-21 20:28:38.500 111 12451.50 40.98 54800.62 88888.00 2014-04-21 20:28:38.625 111 12451.45 40.95 54800.62 88888.00 2014-04-21 20:28:38.750 111 12451.45 40.98 54800.62 88888.00 2014-04-21 20:28:38.875 111 12451.42 41.00 54800.62 88888.00 2014-04-21 20:28:39.000 111 12451.45 41.00 54800.60 88888.00 2014-04-21 20:28:39.125 111 12451.48 40.98 54800.62 88888.00 2014-04-21 20:28:39.250 111 12451.42 40.98 54800.62 88888.00 2014-04-21 20:28:39.375 111 12451.50 41.00 54800.62 88888.00 2014-04-21 20:28:39.500 111 12451.42 40.98 54800.65 88888.00 2014-04-21 20:28:39.625 111 12451.40 40.98 54800.62 88888.00 2014-04-21 20:28:39.750 111 12451.42 40.98 54800.65 88888.00 2014-04-21 20:28:39.875 111 12451.45 41.00 54800.62 88888.00 2014-04-21 20:28:40.000 111 12451.50 41.02 54800.60 88888.00 2014-04-21 20:28:40.125 111 12451.52 41.02 54800.62 88888.00 2014-04-21 20:28:40.250 111 12451.50 41.02 54800.62 88888.00 2014-04-21 20:28:40.375 111 12451.52 41.05 54800.62 88888.00 2014-04-21 20:28:40.500 111 12451.42 41.05 54800.62 88888.00 2014-04-21 20:28:40.625 111 12451.35 41.02 54800.62 88888.00 2014-04-21 20:28:40.750 111 12451.38 41.00 54800.62 88888.00 2014-04-21 20:28:40.875 111 12451.40 41.00 54800.60 88888.00 2014-04-21 20:28:41.000 111 12451.35 41.00 54800.62 88888.00 2014-04-21 20:28:41.125 111 12451.38 41.00 54800.62 88888.00 2014-04-21 20:28:41.250 111 12451.45 41.00 54800.62 88888.00 2014-04-21 20:28:41.375 111 12451.45 41.02 54800.65 88888.00 2014-04-21 20:28:41.500 111 12451.42 41.02 54800.62 88888.00 2014-04-21 20:28:41.625 111 12451.42 41.02 54800.65 88888.00 2014-04-21 20:28:41.750 111 12451.42 41.02 54800.65 88888.00 2014-04-21 20:28:41.875 111 12451.45 40.98 54800.62 88888.00 2014-04-21 20:28:42.000 111 12451.48 40.95 54800.62 88888.00 2014-04-21 20:28:42.125 111 12451.48 40.98 54800.65 88888.00 2014-04-21 20:28:42.250 111 12451.40 41.00 54800.65 88888.00 2014-04-21 20:28:42.375 111 12451.45 41.02 54800.65 88888.00 2014-04-21 20:28:42.500 111 12451.50 41.02 54800.68 88888.00 2014-04-21 20:28:42.625 111 12451.50 41.02 54800.68 88888.00 2014-04-21 20:28:42.750 111 12451.45 41.02 54800.65 88888.00 2014-04-21 20:28:42.875 111 12451.40 41.00 54800.68 88888.00 2014-04-21 20:28:43.000 111 12451.42 41.05 54800.65 88888.00 2014-04-21 20:28:43.125 111 12451.45 41.02 54800.68 88888.00 2014-04-21 20:28:43.250 111 12451.40 41.00 54800.70 88888.00 2014-04-21 20:28:43.375 111 12451.42 41.00 54800.68 88888.00 2014-04-21 20:28:43.500 111 12451.42 41.05 54800.68 88888.00 2014-04-21 20:28:43.625 111 12451.45 41.08 54800.68 88888.00 2014-04-21 20:28:43.750 111 12451.50 41.10 54800.65 88888.00 2014-04-21 20:28:43.875 111 12451.42 41.05 54800.68 88888.00 2014-04-21 20:28:44.000 111 12451.42 41.05 54800.65 88888.00 2014-04-21 20:28:44.125 111 12451.45 41.05 54800.62 88888.00 2014-04-21 20:28:44.250 111 12451.52 41.00 54800.68 88888.00 2014-04-21 20:28:44.375 111 12451.55 41.08 54800.68 88888.00 2014-04-21 20:28:44.500 111 12451.55 41.08 54800.65 88888.00 2014-04-21 20:28:44.625 111 12451.58 41.00 54800.65 88888.00 2014-04-21 20:28:44.750 111 12451.55 41.00 54800.65 88888.00 2014-04-21 20:28:44.875 111 12451.52 41.05 54800.65 88888.00 2014-04-21 20:28:45.000 111 12451.50 41.08 54800.68 88888.00 2014-04-21 20:28:45.125 111 12451.45 41.08 54800.70 88888.00 2014-04-21 20:28:45.250 111 12451.45 41.05 54800.68 88888.00 2014-04-21 20:28:45.375 111 12451.50 41.08 54800.68 88888.00 2014-04-21 20:28:45.500 111 12451.55 41.05 54800.65 88888.00 2014-04-21 20:28:45.625 111 12451.58 41.08 54800.68 88888.00 2014-04-21 20:28:45.750 111 12451.52 41.05 54800.65 88888.00 2014-04-21 20:28:45.875 111 12451.50 41.08 54800.62 88888.00 2014-04-21 20:28:46.000 111 12451.50 41.10 54800.62 88888.00 2014-04-21 20:28:46.125 111 12451.45 41.12 54800.60 88888.00 2014-04-21 20:28:46.250 111 12451.45 41.08 54800.65 88888.00 2014-04-21 20:28:46.375 111 12451.50 41.08 54800.60 88888.00 2014-04-21 20:28:46.500 111 12451.50 41.10 54800.62 88888.00 2014-04-21 20:28:46.625 111 12451.52 41.10 54800.62 88888.00 2014-04-21 20:28:46.750 111 12451.50 41.12 54800.65 88888.00 2014-04-21 20:28:46.875 111 12451.45 41.10 54800.65 88888.00 2014-04-21 20:28:47.000 111 12451.48 41.12 54800.65 88888.00 2014-04-21 20:28:47.125 111 12451.48 41.12 54800.65 88888.00 2014-04-21 20:28:47.250 111 12451.42 41.12 54800.65 88888.00 2014-04-21 20:28:47.375 111 12451.42 41.10 54800.65 88888.00 2014-04-21 20:28:47.500 111 12451.52 41.12 54800.65 88888.00 2014-04-21 20:28:47.625 111 12451.55 41.12 54800.62 88888.00 2014-04-21 20:28:47.750 111 12451.55 41.08 54800.65 88888.00 2014-04-21 20:28:47.875 111 12451.60 41.12 54800.65 88888.00 2014-04-21 20:28:48.000 111 12451.55 41.15 54800.65 88888.00 2014-04-21 20:28:48.125 111 12451.50 41.12 54800.62 88888.00 2014-04-21 20:28:48.250 111 12451.48 41.12 54800.62 88888.00 2014-04-21 20:28:48.375 111 12451.48 41.17 54800.65 88888.00 2014-04-21 20:28:48.500 111 12451.42 41.15 54800.65 88888.00 2014-04-21 20:28:48.625 111 12451.45 41.15 54800.68 88888.00 2014-04-21 20:28:48.750 111 12451.48 41.12 54800.65 88888.00 2014-04-21 20:28:48.875 111 12451.48 41.12 54800.65 88888.00 2014-04-21 20:28:49.000 111 12451.45 41.15 54800.62 88888.00 2014-04-21 20:28:49.125 111 12451.35 41.17 54800.65 88888.00 2014-04-21 20:28:49.250 111 12451.35 41.17 54800.62 88888.00 2014-04-21 20:28:49.375 111 12451.38 41.15 54800.60 88888.00 2014-04-21 20:28:49.500 111 12451.38 41.15 54800.62 88888.00 2014-04-21 20:28:49.625 111 12451.38 41.17 54800.65 88888.00 2014-04-21 20:28:49.750 111 12451.40 41.17 54800.65 88888.00 2014-04-21 20:28:49.875 111 12451.38 41.20 54800.65 88888.00 2014-04-21 20:28:50.000 111 12451.33 41.20 54800.68 88888.00 2014-04-21 20:28:50.125 111 12451.35 41.23 54800.65 88888.00 2014-04-21 20:28:50.250 111 12451.38 41.17 54800.62 88888.00 2014-04-21 20:28:50.375 111 12451.35 41.17 54800.62 88888.00 2014-04-21 20:28:50.500 111 12451.30 41.20 54800.68 88888.00 2014-04-21 20:28:50.625 111 12451.30 41.20 54800.65 88888.00 2014-04-21 20:28:50.750 111 12451.33 41.17 54800.68 88888.00 2014-04-21 20:28:50.875 111 12451.38 41.23 54800.68 88888.00 2014-04-21 20:28:51.000 111 12451.38 41.27 54800.68 88888.00 2014-04-21 20:28:51.125 111 12451.33 41.25 54800.68 88888.00 2014-04-21 20:28:51.250 111 12451.33 41.25 54800.68 88888.00 2014-04-21 20:28:51.375 111 12451.33 41.30 54800.65 88888.00 2014-04-21 20:28:51.500 111 12451.27 41.33 54800.68 88888.00 2014-04-21 20:28:51.625 111 12451.27 41.30 54800.68 88888.00 2014-04-21 20:28:51.750 111 12451.25 41.30 54800.70 88888.00 2014-04-21 20:28:51.875 111 12451.27 41.30 54800.70 88888.00 2014-04-21 20:28:52.000 111 12451.25 41.30 54800.70 88888.00 2014-04-21 20:28:52.125 111 12451.25 41.35 54800.70 88888.00 2014-04-21 20:28:52.250 111 12451.20 41.33 54800.70 88888.00 2014-04-21 20:28:52.375 111 12451.23 41.33 54800.68 88888.00 2014-04-21 20:28:52.500 111 12451.23 41.33 54800.68 88888.00 2014-04-21 20:28:52.625 111 12451.25 41.35 54800.70 88888.00 2014-04-21 20:28:52.750 111 12451.33 41.38 54800.70 88888.00 2014-04-21 20:28:52.875 111 12451.38 41.40 54800.70 88888.00 2014-04-21 20:28:53.000 111 12451.35 41.40 54800.70 88888.00 2014-04-21 20:28:53.125 111 12451.30 41.38 54800.70 88888.00 2014-04-21 20:28:53.250 111 12451.25 41.35 54800.68 88888.00 2014-04-21 20:28:53.375 111 12451.35 41.40 54800.68 88888.00 2014-04-21 20:28:53.500 111 12451.40 41.40 54800.68 88888.00 2014-04-21 20:28:53.625 111 12451.35 41.40 54800.68 88888.00 2014-04-21 20:28:53.750 111 12451.25 41.40 54800.65 88888.00 2014-04-21 20:28:53.875 111 12451.20 41.42 54800.65 88888.00 2014-04-21 20:28:54.000 111 12451.23 41.42 54800.68 88888.00 2014-04-21 20:28:54.125 111 12451.23 41.42 54800.65 88888.00 2014-04-21 20:28:54.250 111 12451.17 41.40 54800.65 88888.00 2014-04-21 20:28:54.375 111 12451.20 41.42 54800.65 88888.00 2014-04-21 20:28:54.500 111 12451.17 41.48 54800.70 88888.00 2014-04-21 20:28:54.625 111 12451.23 41.48 54800.68 88888.00 2014-04-21 20:28:54.750 111 12451.25 41.45 54800.68 88888.00 2014-04-21 20:28:54.875 111 12451.30 41.45 54800.65 88888.00 2014-04-21 20:28:55.000 111 12451.27 41.48 54800.65 88888.00 2014-04-21 20:28:55.125 111 12451.27 41.48 54800.70 88888.00 2014-04-21 20:28:55.250 111 12451.25 41.50 54800.72 88888.00 2014-04-21 20:28:55.375 111 12451.23 41.52 54800.68 88888.00 2014-04-21 20:28:55.500 111 12451.15 41.52 54800.68 88888.00 2014-04-21 20:28:55.625 111 12451.15 41.55 54800.68 88888.00 2014-04-21 20:28:55.750 111 12451.23 41.52 54800.70 88888.00 2014-04-21 20:28:55.875 111 12451.20 41.50 54800.65 88888.00 2014-04-21 20:28:56.000 111 12451.20 41.50 54800.65 88888.00 2014-04-21 20:28:56.125 111 12451.17 41.50 54800.65 88888.00 2014-04-21 20:28:56.250 111 12451.10 41.48 54800.65 88888.00 2014-04-21 20:28:56.375 111 12451.10 41.50 54800.65 88888.00 2014-04-21 20:28:56.500 111 12451.15 41.55 54800.68 88888.00 2014-04-21 20:28:56.625 111 12451.20 41.55 54800.68 88888.00 2014-04-21 20:28:56.750 111 12451.17 41.55 54800.68 88888.00 2014-04-21 20:28:56.875 111 12451.10 41.52 54800.70 88888.00 2014-04-21 20:28:57.000 111 12451.10 41.52 54800.70 88888.00 2014-04-21 20:28:57.125 111 12451.17 41.50 54800.68 88888.00 2014-04-21 20:28:57.250 111 12451.20 41.50 54800.68 88888.00 2014-04-21 20:28:57.375 111 12451.17 41.52 54800.70 88888.00 2014-04-21 20:28:57.500 111 12451.15 41.52 54800.68 88888.00 2014-04-21 20:28:57.625 111 12451.15 41.52 54800.68 88888.00 2014-04-21 20:28:57.750 111 12451.10 41.50 54800.68 88888.00 2014-04-21 20:28:57.875 111 12451.12 41.55 54800.70 88888.00 2014-04-21 20:28:58.000 111 12451.15 41.52 54800.68 88888.00 2014-04-21 20:28:58.125 111 12451.17 41.50 54800.68 88888.00 2014-04-21 20:28:58.250 111 12451.15 41.50 54800.70 88888.00 2014-04-21 20:28:58.375 111 12451.12 41.52 54800.72 88888.00 2014-04-21 20:28:58.500 111 12451.10 41.55 54800.70 88888.00 2014-04-21 20:28:58.625 111 12451.12 41.50 54800.70 88888.00 2014-04-21 20:28:58.750 111 12451.15 41.48 54800.70 88888.00 2014-04-21 20:28:58.875 111 12451.20 41.48 54800.70 88888.00 2014-04-21 20:28:59.000 111 12451.17 41.45 54800.70 88888.00 2014-04-21 20:28:59.125 111 12451.12 41.45 54800.68 88888.00 2014-04-21 20:28:59.250 111 12451.12 41.50 54800.70 88888.00 2014-04-21 20:28:59.375 111 12451.15 41.50 54800.70 88888.00 2014-04-21 20:28:59.500 111 12451.15 41.48 54800.68 88888.00 2014-04-21 20:28:59.625 111 12451.12 41.45 54800.68 88888.00 2014-04-21 20:28:59.750 111 12451.08 41.45 54800.70 88888.00 2014-04-21 20:28:59.875 111 12451.05 41.48 54800.68 88888.00 2014-04-21 20:29:00.000 111 12451.00 41.42 54800.70 88888.00 2014-04-21 20:29:00.125 111 12451.02 41.45 54800.72 88888.00 2014-04-21 20:29:00.250 111 12451.00 41.40 54800.72 88888.00 2014-04-21 20:29:00.375 111 12451.05 41.45 54800.72 88888.00 2014-04-21 20:29:00.500 111 12451.08 41.50 54800.75 88888.00 2014-04-21 20:29:00.625 111 12451.05 41.48 54800.72 88888.00 2014-04-21 20:29:00.750 111 12451.00 41.45 54800.72 88888.00 2014-04-21 20:29:00.875 111 12450.95 41.45 54800.72 88888.00 2014-04-21 20:29:01.000 111 12450.98 41.45 54800.70 88888.00 2014-04-21 20:29:01.125 111 12451.02 41.45 54800.72 88888.00 2014-04-21 20:29:01.250 111 12450.95 41.42 54800.72 88888.00 2014-04-21 20:29:01.375 111 12450.90 41.42 54800.75 88888.00 2014-04-21 20:29:01.500 111 12450.90 41.48 54800.75 88888.00 2014-04-21 20:29:01.625 111 12450.90 41.45 54800.78 88888.00 2014-04-21 20:29:01.750 111 12450.95 41.42 54800.75 88888.00 2014-04-21 20:29:01.875 111 12450.95 41.40 54800.75 88888.00 2014-04-21 20:29:02.000 111 12450.95 41.42 54800.72 88888.00 2014-04-21 20:29:02.125 111 12450.92 41.40 54800.72 88888.00 2014-04-21 20:29:02.250 111 12450.95 41.35 54800.75 88888.00 2014-04-21 20:29:02.375 111 12450.95 41.40 54800.72 88888.00 2014-04-21 20:29:02.500 111 12450.95 41.40 54800.75 88888.00 2014-04-21 20:29:02.625 111 12451.00 41.38 54800.75 88888.00 2014-04-21 20:29:02.750 111 12451.05 41.38 54800.75 88888.00 2014-04-21 20:29:02.875 111 12450.98 41.40 54800.75 88888.00 2014-04-21 20:29:03.000 111 12450.90 41.38 54800.75 88888.00 2014-04-21 20:29:03.125 111 12450.88 41.40 54800.75 88888.00 2014-04-21 20:29:03.250 111 12450.90 41.40 54800.75 88888.00 2014-04-21 20:29:03.375 111 12450.95 41.42 54800.75 88888.00 2014-04-21 20:29:03.500 111 12450.95 41.45 54800.78 88888.00 2014-04-21 20:29:03.625 111 12450.92 41.45 54800.78 88888.00 2014-04-21 20:29:03.750 111 12450.92 41.42 54800.75 88888.00 2014-04-21 20:29:03.875 111 12450.88 41.42 54800.75 88888.00 2014-04-21 20:29:04.000 111 12450.85 41.40 54800.75 88888.00 2014-04-21 20:29:04.125 111 12450.88 41.42 54800.75 88888.00 2014-04-21 20:29:04.250 111 12450.83 41.38 54800.75 88888.00 2014-04-21 20:29:04.375 111 12450.85 41.40 54800.72 88888.00 2014-04-21 20:29:04.500 111 12450.85 41.45 54800.75 88888.00 2014-04-21 20:29:04.625 111 12450.85 41.48 54800.75 88888.00 2014-04-21 20:29:04.750 111 12450.88 41.48 54800.75 88888.00 2014-04-21 20:29:04.875 111 12450.92 41.45 54800.75 88888.00 2014-04-21 20:29:05.000 111 12450.90 41.45 54800.75 88888.00 2014-04-21 20:29:05.125 111 12450.88 41.45 54800.78 88888.00 2014-04-21 20:29:05.250 111 12450.85 41.45 54800.78 88888.00 2014-04-21 20:29:05.375 111 12450.88 41.45 54800.75 88888.00 2014-04-21 20:29:05.500 111 12450.90 41.45 54800.72 88888.00 2014-04-21 20:29:05.625 111 12450.90 41.45 54800.75 88888.00 2014-04-21 20:29:05.750 111 12450.85 41.48 54800.75 88888.00 2014-04-21 20:29:05.875 111 12450.83 41.48 54800.75 88888.00 2014-04-21 20:29:06.000 111 12450.88 41.48 54800.72 88888.00 2014-04-21 20:29:06.125 111 12450.95 41.50 54800.75 88888.00 2014-04-21 20:29:06.250 111 12451.00 41.48 54800.75 88888.00 2014-04-21 20:29:06.375 111 12451.00 41.48 54800.75 88888.00 2014-04-21 20:29:06.500 111 12450.92 41.45 54800.75 88888.00 2014-04-21 20:29:06.625 111 12450.92 41.45 54800.70 88888.00 2014-04-21 20:29:06.750 111 12450.92 41.48 54800.70 88888.00 2014-04-21 20:29:06.875 111 12450.95 41.48 54800.72 88888.00 2014-04-21 20:29:07.000 111 12450.92 41.50 54800.72 88888.00 2014-04-21 20:29:07.125 111 12450.90 41.50 54800.72 88888.00 2014-04-21 20:29:07.250 111 12450.88 41.48 54800.72 88888.00 2014-04-21 20:29:07.375 111 12450.85 41.45 54800.75 88888.00 2014-04-21 20:29:07.500 111 12450.83 41.45 54800.75 88888.00 2014-04-21 20:29:07.625 111 12450.85 41.45 54800.75 88888.00 2014-04-21 20:29:07.750 111 12450.88 41.48 54800.75 88888.00 2014-04-21 20:29:07.875 111 12450.85 41.45 54800.75 88888.00 2014-04-21 20:29:08.000 111 12450.83 41.45 54800.72 88888.00 2014-04-21 20:29:08.125 111 12450.80 41.42 54800.75 88888.00 2014-04-21 20:29:08.250 111 12450.75 41.42 54800.75 88888.00 2014-04-21 20:29:08.375 111 12450.70 41.48 54800.72 88888.00 2014-04-21 20:29:08.500 111 12450.67 41.48 54800.75 88888.00 2014-04-21 20:29:08.625 111 12450.70 41.48 54800.78 88888.00 2014-04-21 20:29:08.750 111 12450.70 41.48 54800.78 88888.00 2014-04-21 20:29:08.875 111 12450.73 41.48 54800.80 88888.00 2014-04-21 20:29:09.000 111 12450.75 41.45 54800.80 88888.00 2014-04-21 20:29:09.125 111 12450.80 41.45 54800.82 88888.00 2014-04-21 20:29:09.250 111 12450.75 41.42 54800.78 88888.00 2014-04-21 20:29:09.375 111 12450.73 41.42 54800.78 88888.00 2014-04-21 20:29:09.500 111 12450.80 41.45 54800.78 88888.00 2014-04-21 20:29:09.625 111 12450.80 41.45 54800.80 88888.00 2014-04-21 20:29:09.750 111 12450.75 41.45 54800.75 88888.00 2014-04-21 20:29:09.875 111 12450.65 41.42 54800.78 88888.00 2014-04-21 20:29:10.000 111 12450.67 41.42 54800.72 88888.00 2014-04-21 20:29:10.125 111 12450.73 41.38 54800.75 88888.00 2014-04-21 20:29:10.250 111 12450.70 41.38 54800.75 88888.00 2014-04-21 20:29:10.375 111 12450.67 41.40 54800.78 88888.00 2014-04-21 20:29:10.500 111 12450.70 41.42 54800.78 88888.00 2014-04-21 20:29:10.625 111 12450.70 41.45 54800.75 88888.00 2014-04-21 20:29:10.750 111 12450.73 41.45 54800.75 88888.00 2014-04-21 20:29:10.875 111 12450.67 41.45 54800.75 88888.00 2014-04-21 20:29:11.000 111 12450.65 41.45 54800.78 88888.00 2014-04-21 20:29:11.125 111 12450.62 41.45 54800.80 88888.00 2014-04-21 20:29:11.250 111 12450.58 41.42 54800.78 88888.00 2014-04-21 20:29:11.375 111 12450.60 41.45 54800.80 88888.00 2014-04-21 20:29:11.500 111 12450.60 41.42 54800.80 88888.00 2014-04-21 20:29:11.625 111 12450.60 41.42 54800.78 88888.00 2014-04-21 20:29:11.750 111 12450.58 41.45 54800.78 88888.00 2014-04-21 20:29:11.875 111 12450.62 41.40 54800.78 88888.00 2014-04-21 20:29:12.000 111 12450.67 41.40 54800.75 88888.00 2014-04-21 20:29:12.125 111 12450.58 41.45 54800.75 88888.00 2014-04-21 20:29:12.250 111 12450.55 41.45 54800.78 88888.00 2014-04-21 20:29:12.375 111 12450.52 41.45 54800.80 88888.00 2014-04-21 20:29:12.500 111 12450.62 41.48 54800.80 88888.00 2014-04-21 20:29:12.625 111 12450.67 41.42 54800.80 88888.00 2014-04-21 20:29:12.750 111 12450.65 41.45 54800.80 88888.00 2014-04-21 20:29:12.875 111 12450.58 41.42 54800.80 88888.00 2014-04-21 20:29:13.000 111 12450.55 41.42 54800.80 88888.00 2014-04-21 20:29:13.125 111 12450.62 41.42 54800.80 88888.00 2014-04-21 20:29:13.250 111 12450.62 41.45 54800.80 88888.00 2014-04-21 20:29:13.375 111 12450.65 41.48 54800.78 88888.00 2014-04-21 20:29:13.500 111 12450.62 41.45 54800.78 88888.00 2014-04-21 20:29:13.625 111 12450.58 41.45 54800.80 88888.00 2014-04-21 20:29:13.750 111 12450.58 41.45 54800.78 88888.00 2014-04-21 20:29:13.875 111 12450.65 41.48 54800.80 88888.00 2014-04-21 20:29:14.000 111 12450.73 41.48 54800.78 88888.00 2014-04-21 20:29:14.125 111 12450.67 41.48 54800.82 88888.00 2014-04-21 20:29:14.250 111 12450.58 41.45 54800.80 88888.00 2014-04-21 20:29:14.375 111 12450.58 41.45 54800.78 88888.00 2014-04-21 20:29:14.500 111 12450.52 41.50 54800.75 88888.00 2014-04-21 20:29:14.625 111 12450.48 41.50 54800.78 88888.00 2014-04-21 20:29:14.750 111 12450.55 41.48 54800.78 88888.00 2014-04-21 20:29:14.875 111 12450.58 41.45 54800.78 88888.00 2014-04-21 20:29:15.000 111 12450.55 41.42 54800.78 88888.00 2014-04-21 20:29:15.125 111 12450.55 41.40 54800.78 88888.00 2014-04-21 20:29:15.250 111 12450.58 41.40 54800.80 88888.00 2014-04-21 20:29:15.375 111 12450.58 41.45 54800.78 88888.00 2014-04-21 20:29:15.500 111 12450.58 41.40 54800.78 88888.00 2014-04-21 20:29:15.625 111 12450.52 41.42 54800.78 88888.00 2014-04-21 20:29:15.750 111 12450.52 41.48 54800.80 88888.00 2014-04-21 20:29:15.875 111 12450.55 41.45 54800.78 88888.00 2014-04-21 20:29:16.000 111 12450.55 41.45 54800.78 88888.00 2014-04-21 20:29:16.125 111 12450.50 41.42 54800.78 88888.00 2014-04-21 20:29:16.250 111 12450.48 41.38 54800.80 88888.00 2014-04-21 20:29:16.375 111 12450.50 41.40 54800.80 88888.00 2014-04-21 20:29:16.500 111 12450.55 41.42 54800.80 88888.00 2014-04-21 20:29:16.625 111 12450.55 41.42 54800.82 88888.00 2014-04-21 20:29:16.750 111 12450.50 41.42 54800.80 88888.00 2014-04-21 20:29:16.875 111 12450.45 41.40 54800.78 88888.00 2014-04-21 20:29:17.000 111 12450.50 41.42 54800.78 88888.00 2014-04-21 20:29:17.125 111 12450.52 41.45 54800.78 88888.00 2014-04-21 20:29:17.250 111 12450.38 41.38 54800.80 88888.00 2014-04-21 20:29:17.375 111 12450.40 41.40 54800.78 88888.00 2014-04-21 20:29:17.500 111 12450.42 41.42 54800.78 88888.00 2014-04-21 20:29:17.625 111 12450.45 41.40 54800.78 88888.00 2014-04-21 20:29:17.750 111 12450.42 41.38 54800.78 88888.00 2014-04-21 20:29:17.875 111 12450.45 41.40 54800.80 88888.00 2014-04-21 20:29:18.000 111 12450.40 41.38 54800.78 88888.00 2014-04-21 20:29:18.125 111 12450.38 41.38 54800.78 88888.00 2014-04-21 20:29:18.250 111 12450.38 41.33 54800.75 88888.00 2014-04-21 20:29:18.375 111 12450.40 41.33 54800.75 88888.00 2014-04-21 20:29:18.500 111 12450.38 41.33 54800.75 88888.00 2014-04-21 20:29:18.625 111 12450.40 41.33 54800.78 88888.00 2014-04-21 20:29:18.750 111 12450.42 41.35 54800.80 88888.00 2014-04-21 20:29:18.875 111 12450.33 41.35 54800.80 88888.00 2014-04-21 20:29:19.000 111 12450.33 41.35 54800.80 88888.00 2014-04-21 20:29:19.125 111 12450.35 41.35 54800.82 88888.00 2014-04-21 20:29:19.250 111 12450.38 41.35 54800.82 88888.00 2014-04-21 20:29:19.375 111 12450.38 41.30 54800.82 88888.00 2014-04-21 20:29:19.500 111 12450.38 41.35 54800.80 88888.00 2014-04-21 20:29:19.625 111 12450.35 41.38 54800.82 88888.00 2014-04-21 20:29:19.750 111 12450.38 41.35 54800.82 88888.00 2014-04-21 20:29:19.875 111 12450.35 41.33 54800.80 88888.00 2014-04-21 20:29:20.000 111 12450.33 41.33 54800.80 88888.00 2014-04-21 20:29:20.125 111 12450.30 41.35 54800.80 88888.00 2014-04-21 20:29:20.250 111 12450.30 41.33 54800.82 88888.00 2014-04-21 20:29:20.375 111 12450.30 41.35 54800.82 88888.00 2014-04-21 20:29:20.500 111 12450.27 41.33 54800.80 88888.00 2014-04-21 20:29:20.625 111 12450.25 41.35 54800.80 88888.00 2014-04-21 20:29:20.750 111 12450.23 41.33 54800.80 88888.00 2014-04-21 20:29:20.875 111 12450.17 41.30 54800.82 88888.00 2014-04-21 20:29:21.000 111 12450.17 41.33 54800.82 88888.00 2014-04-21 20:29:21.125 111 12450.17 41.33 54800.85 88888.00 2014-04-21 20:29:21.250 111 12450.20 41.27 54800.85 88888.00 2014-04-21 20:29:21.375 111 12450.15 41.27 54800.82 88888.00 2014-04-21 20:29:21.500 111 12450.15 41.33 54800.82 88888.00 2014-04-21 20:29:21.625 111 12450.12 41.35 54800.85 88888.00 2014-04-21 20:29:21.750 111 12450.10 41.35 54800.85 88888.00 2014-04-21 20:29:21.875 111 12450.12 41.30 54800.85 88888.00 2014-04-21 20:29:22.000 111 12450.12 41.30 54800.85 88888.00 2014-04-21 20:29:22.125 111 12450.15 41.30 54800.88 88888.00 2014-04-21 20:29:22.250 111 12450.12 41.33 54800.88 88888.00 2014-04-21 20:29:22.375 111 12450.15 41.33 54800.85 88888.00 2014-04-21 20:29:22.500 111 12450.17 41.27 54800.82 88888.00 2014-04-21 20:29:22.625 111 12450.23 41.27 54800.82 88888.00 2014-04-21 20:29:22.750 111 12450.20 41.30 54800.80 88888.00 2014-04-21 20:29:22.875 111 12450.12 41.30 54800.80 88888.00 2014-04-21 20:29:23.000 111 12450.15 41.27 54800.82 88888.00 2014-04-21 20:29:23.125 111 12450.25 41.30 54800.82 88888.00 2014-04-21 20:29:23.250 111 12450.30 41.27 54800.82 88888.00 2014-04-21 20:29:23.375 111 12450.27 41.30 54800.82 88888.00 2014-04-21 20:29:23.500 111 12450.15 41.33 54800.82 88888.00 2014-04-21 20:29:23.625 111 12450.12 41.35 54800.85 88888.00 2014-04-21 20:29:23.750 111 12450.12 41.38 54800.88 88888.00 2014-04-21 20:29:23.875 111 12450.12 41.33 54800.82 88888.00 2014-04-21 20:29:24.000 111 12450.15 41.33 54800.82 88888.00 2014-04-21 20:29:24.125 111 12450.12 41.33 54800.85 88888.00 2014-04-21 20:29:24.250 111 12450.08 41.35 54800.85 88888.00 2014-04-21 20:29:24.375 111 12450.10 41.33 54800.85 88888.00 2014-04-21 20:29:24.500 111 12450.12 41.33 54800.85 88888.00 2014-04-21 20:29:24.625 111 12450.17 41.35 54800.85 88888.00 2014-04-21 20:29:24.750 111 12450.17 41.35 54800.88 88888.00 2014-04-21 20:29:24.875 111 12450.12 41.38 54800.85 88888.00 2014-04-21 20:29:25.000 111 12450.12 41.38 54800.82 88888.00 2014-04-21 20:29:25.125 111 12450.15 41.35 54800.85 88888.00 2014-04-21 20:29:25.250 111 12450.10 41.33 54800.85 88888.00 2014-04-21 20:29:25.375 111 12450.12 41.33 54800.80 88888.00 2014-04-21 20:29:25.500 111 12450.17 41.30 54800.80 88888.00 2014-04-21 20:29:25.625 111 12450.12 41.33 54800.85 88888.00 2014-04-21 20:29:25.750 111 12450.08 41.33 54800.82 88888.00 2014-04-21 20:29:25.875 111 12450.10 41.30 54800.82 88888.00 2014-04-21 20:29:26.000 111 12450.15 41.33 54800.80 88888.00 2014-04-21 20:29:26.125 111 12450.15 41.33 54800.82 88888.00 2014-04-21 20:29:26.250 111 12450.10 41.35 54800.82 88888.00 2014-04-21 20:29:26.375 111 12450.10 41.35 54800.82 88888.00 2014-04-21 20:29:26.500 111 12450.10 41.35 54800.82 88888.00 2014-04-21 20:29:26.625 111 12450.15 41.35 54800.85 88888.00 2014-04-21 20:29:26.750 111 12450.23 41.35 54800.85 88888.00 2014-04-21 20:29:26.875 111 12450.17 41.33 54800.85 88888.00 2014-04-21 20:29:27.000 111 12450.12 41.30 54800.82 88888.00 2014-04-21 20:29:27.125 111 12450.12 41.27 54800.82 88888.00 2014-04-21 20:29:27.250 111 12450.10 41.30 54800.85 88888.00 2014-04-21 20:29:27.375 111 12450.15 41.33 54800.85 88888.00 2014-04-21 20:29:27.500 111 12450.15 41.33 54800.82 88888.00 2014-04-21 20:29:27.625 111 12450.10 41.33 54800.82 88888.00 2014-04-21 20:29:27.750 111 12450.10 41.33 54800.82 88888.00 2014-04-21 20:29:27.875 111 12450.15 41.30 54800.82 88888.00 2014-04-21 20:29:28.000 111 12450.12 41.27 54800.82 88888.00 2014-04-21 20:29:28.125 111 12450.10 41.27 54800.85 88888.00 2014-04-21 20:29:28.250 111 12450.05 41.33 54800.85 88888.00 2014-04-21 20:29:28.375 111 12450.12 41.33 54800.82 88888.00 2014-04-21 20:29:28.500 111 12450.08 41.27 54800.80 88888.00 2014-04-21 20:29:28.625 111 12450.08 41.23 54800.82 88888.00 2014-04-21 20:29:28.750 111 12450.10 41.25 54800.82 88888.00 2014-04-21 20:29:28.875 111 12450.12 41.30 54800.80 88888.00 2014-04-21 20:29:29.000 111 12450.12 41.27 54800.80 88888.00 2014-04-21 20:29:29.125 111 12450.15 41.25 54800.82 88888.00 2014-04-21 20:29:29.250 111 12450.15 41.23 54800.82 88888.00 2014-04-21 20:29:29.375 111 12450.15 41.25 54800.80 88888.00 2014-04-21 20:29:29.500 111 12450.15 41.25 54800.82 88888.00 2014-04-21 20:29:29.625 111 12450.12 41.27 54800.82 88888.00 2014-04-21 20:29:29.750 111 12450.12 41.25 54800.82 88888.00 2014-04-21 20:29:29.875 111 12450.15 41.25 54800.82 88888.00 2014-04-21 20:29:30.000 111 12450.17 41.23 54800.82 88888.00 2014-04-21 20:29:30.125 111 12450.23 41.23 54800.82 88888.00 2014-04-21 20:29:30.250 111 12450.23 41.20 54800.82 88888.00 2014-04-21 20:29:30.375 111 12450.17 41.23 54800.82 88888.00 2014-04-21 20:29:30.500 111 12450.10 41.23 54800.82 88888.00 2014-04-21 20:29:30.625 111 12450.10 41.20 54800.80 88888.00 2014-04-21 20:29:30.750 111 12450.12 41.20 54800.78 88888.00 2014-04-21 20:29:30.875 111 12450.12 41.17 54800.80 88888.00 2014-04-21 20:29:31.000 111 12450.05 41.17 54800.80 88888.00 2014-04-21 20:29:31.125 111 12450.00 41.17 54800.82 88888.00 2014-04-21 20:29:31.250 111 12450.02 41.15 54800.82 88888.00 2014-04-21 20:29:31.375 111 12450.05 41.17 54800.82 88888.00 2014-04-21 20:29:31.500 111 12450.00 41.15 54800.85 88888.00 2014-04-21 20:29:31.625 111 12450.00 41.15 54800.82 88888.00 2014-04-21 20:29:31.750 111 12450.05 41.15 54800.82 88888.00 2014-04-21 20:29:31.875 111 12450.08 41.15 54800.82 88888.00 2014-04-21 20:29:32.000 111 12450.10 41.15 54800.80 88888.00 2014-04-21 20:29:32.125 111 12450.08 41.12 54800.82 88888.00 2014-04-21 20:29:32.250 111 12450.02 41.10 54800.85 88888.00 2014-04-21 20:29:32.375 111 12450.10 41.12 54800.82 88888.00 2014-04-21 20:29:32.500 111 12450.05 41.12 54800.82 88888.00 2014-04-21 20:29:32.625 111 12450.00 41.12 54800.80 88888.00 2014-04-21 20:29:32.750 111 12450.02 41.15 54800.85 88888.00 2014-04-21 20:29:32.875 111 12450.00 41.10 54800.85 88888.00 2014-04-21 20:29:33.000 111 12450.05 41.10 54800.85 88888.00 2014-04-21 20:29:33.125 111 12450.05 41.12 54800.88 88888.00 2014-04-21 20:29:33.250 111 12450.00 41.08 54800.88 88888.00 2014-04-21 20:29:33.375 111 12450.00 41.05 54800.85 88888.00 2014-04-21 20:29:33.500 111 12450.00 41.05 54800.80 88888.00 2014-04-21 20:29:33.625 111 12450.08 41.08 54800.82 88888.00 2014-04-21 20:29:33.750 111 12450.02 41.08 54800.82 88888.00 2014-04-21 20:29:33.875 111 12450.02 41.08 54800.82 88888.00 2014-04-21 20:29:34.000 111 12450.08 41.05 54800.82 88888.00 2014-04-21 20:29:34.125 111 12450.12 41.08 54800.82 88888.00 2014-04-21 20:29:34.250 111 12450.05 41.05 54800.82 88888.00 2014-04-21 20:29:34.375 111 12450.00 41.08 54800.80 88888.00 2014-04-21 20:29:34.500 111 12449.95 41.10 54800.80 88888.00 2014-04-21 20:29:34.625 111 12449.92 41.08 54800.85 88888.00 2014-04-21 20:29:34.750 111 12449.98 41.08 54800.82 88888.00 2014-04-21 20:29:34.875 111 12450.00 41.08 54800.80 88888.00 2014-04-21 20:29:35.000 111 12450.02 41.05 54800.80 88888.00 2014-04-21 20:29:35.125 111 12449.98 41.08 54800.82 88888.00 2014-04-21 20:29:35.250 111 12449.88 41.05 54800.82 88888.00 2014-04-21 20:29:35.375 111 12449.88 41.08 54800.82 88888.00 2014-04-21 20:29:35.500 111 12449.90 41.08 54800.82 88888.00 2014-04-21 20:29:35.625 111 12449.92 41.10 54800.80 88888.00 2014-04-21 20:29:35.750 111 12449.95 41.08 54800.82 88888.00 2014-04-21 20:29:35.875 111 12449.98 41.05 54800.82 88888.00 2014-04-21 20:29:36.000 111 12449.98 41.05 54800.82 88888.00 2014-04-21 20:29:36.125 111 12449.90 41.05 54800.82 88888.00 2014-04-21 20:29:36.250 111 12449.90 41.08 54800.82 88888.00 2014-04-21 20:29:36.375 111 12449.95 41.08 54800.82 88888.00 2014-04-21 20:29:36.500 111 12449.92 41.05 54800.82 88888.00 2014-04-21 20:29:36.625 111 12449.88 41.05 54800.82 88888.00 2014-04-21 20:29:36.750 111 12449.90 41.05 54800.82 88888.00 2014-04-21 20:29:36.875 111 12449.90 41.05 54800.82 88888.00 2014-04-21 20:29:37.000 111 12449.92 41.02 54800.82 88888.00 2014-04-21 20:29:37.125 111 12450.00 41.05 54800.82 88888.00 2014-04-21 20:29:37.250 111 12450.00 41.05 54800.82 88888.00 2014-04-21 20:29:37.375 111 12450.00 41.00 54800.82 88888.00 2014-04-21 20:29:37.500 111 12450.00 41.02 54800.80 88888.00 2014-04-21 20:29:37.625 111 12449.95 41.00 54800.80 88888.00 2014-04-21 20:29:37.750 111 12449.90 40.98 54800.82 88888.00 2014-04-21 20:29:37.875 111 12449.90 40.98 54800.82 88888.00 2014-04-21 20:29:38.000 111 12449.92 40.95 54800.80 88888.00 2014-04-21 20:29:38.125 111 12449.98 40.98 54800.82 88888.00 2014-04-21 20:29:38.250 111 12449.92 40.95 54800.82 88888.00 2014-04-21 20:29:38.375 111 12449.95 41.00 54800.82 88888.00 2014-04-21 20:29:38.500 111 12449.90 41.00 54800.82 88888.00 2014-04-21 20:29:38.625 111 12449.88 41.00 54800.82 88888.00 2014-04-21 20:29:38.750 111 12449.83 41.00 54800.85 88888.00 2014-04-21 20:29:38.875 111 12449.80 40.98 54800.85 88888.00 2014-04-21 20:29:39.000 111 12449.85 40.98 54800.85 88888.00 2014-04-21 20:29:39.125 111 12449.90 41.00 54800.82 88888.00 2014-04-21 20:29:39.250 111 12449.90 41.00 54800.82 88888.00 2014-04-21 20:29:39.375 111 12449.90 40.98 54800.82 88888.00 2014-04-21 20:29:39.500 111 12449.88 40.95 54800.85 88888.00 2014-04-21 20:29:39.625 111 12449.90 40.95 54800.82 88888.00 2014-04-21 20:29:39.750 111 12449.90 40.95 54800.82 88888.00 2014-04-21 20:29:39.875 111 12449.85 40.95 54800.82 88888.00 2014-04-21 20:29:40.000 111 12449.85 40.92 54800.82 88888.00 2014-04-21 20:29:40.125 111 12449.95 40.95 54800.85 88888.00 2014-04-21 20:29:40.250 111 12449.95 40.95 54800.85 88888.00 2014-04-21 20:29:40.375 111 12449.95 40.95 54800.82 88888.00 2014-04-21 20:29:40.500 111 12449.90 40.92 54800.82 88888.00 2014-04-21 20:29:40.625 111 12449.85 40.95 54800.85 88888.00 2014-04-21 20:29:40.750 111 12449.88 40.95 54800.88 88888.00 2014-04-21 20:29:40.875 111 12449.85 40.92 54800.82 88888.00 2014-04-21 20:29:41.000 111 12449.85 40.92 54800.82 88888.00 2014-04-21 20:29:41.125 111 12449.92 40.92 54800.82 88888.00 2014-04-21 20:29:41.250 111 12449.90 40.92 54800.82 88888.00 2014-04-21 20:29:41.375 111 12449.92 40.88 54800.82 88888.00 2014-04-21 20:29:41.500 111 12449.85 40.85 54800.82 88888.00 2014-04-21 20:29:41.625 111 12449.83 40.88 54800.82 88888.00 2014-04-21 20:29:41.750 111 12449.88 40.88 54800.82 88888.00 2014-04-21 20:29:41.875 111 12449.88 40.85 54800.85 88888.00 2014-04-21 20:29:42.000 111 12449.90 40.88 54800.85 88888.00 2014-04-21 20:29:42.125 111 12449.90 40.88 54800.85 88888.00 2014-04-21 20:29:42.250 111 12449.92 40.88 54800.82 88888.00 2014-04-21 20:29:42.375 111 12449.92 40.90 54800.82 88888.00 2014-04-21 20:29:42.500 111 12449.85 40.85 54800.82 88888.00 2014-04-21 20:29:42.625 111 12449.85 40.83 54800.82 88888.00 2014-04-21 20:29:42.750 111 12449.85 40.83 54800.85 88888.00 2014-04-21 20:29:42.875 111 12449.88 40.83 54800.82 88888.00 2014-04-21 20:29:43.000 111 12449.88 40.85 54800.82 88888.00 2014-04-21 20:29:43.125 111 12449.83 40.83 54800.82 88888.00 2014-04-21 20:29:43.250 111 12449.77 40.83 54800.85 88888.00 2014-04-21 20:29:43.375 111 12449.80 40.83 54800.85 88888.00 2014-04-21 20:29:43.500 111 12449.75 40.80 54800.85 88888.00 2014-04-21 20:29:43.625 111 12449.80 40.80 54800.85 88888.00 2014-04-21 20:29:43.750 111 12449.85 40.83 54800.85 88888.00 2014-04-21 20:29:43.875 111 12449.88 40.83 54800.85 88888.00 2014-04-21 20:29:44.000 111 12449.85 40.80 54800.82 88888.00 2014-04-21 20:29:44.125 111 12449.77 40.83 54800.82 88888.00 2014-04-21 20:29:44.250 111 12449.75 40.77 54800.85 88888.00 2014-04-21 20:29:44.375 111 12449.83 40.77 54800.82 88888.00 2014-04-21 20:29:44.500 111 12449.83 40.75 54800.80 88888.00 2014-04-21 20:29:44.625 111 12449.77 40.75 54800.82 88888.00 2014-04-21 20:29:44.750 111 12449.77 40.77 54800.82 88888.00 2014-04-21 20:29:44.875 111 12449.80 40.77 54800.82 88888.00 2014-04-21 20:29:45.000 111 12449.77 40.75 54800.80 88888.00 2014-04-21 20:29:45.125 111 12449.73 40.75 54800.82 88888.00 2014-04-21 20:29:45.250 111 12449.67 40.75 54800.82 88888.00 2014-04-21 20:29:45.375 111 12449.75 40.75 54800.85 88888.00 2014-04-21 20:29:45.500 111 12449.77 40.75 54800.82 88888.00 2014-04-21 20:29:45.625 111 12449.70 40.75 54800.82 88888.00 2014-04-21 20:29:45.750 111 12449.67 40.75 54800.82 88888.00 2014-04-21 20:29:45.875 111 12449.77 40.73 54800.80 88888.00 2014-04-21 20:29:46.000 111 12449.85 40.70 54800.80 88888.00 2014-04-21 20:29:46.125 111 12449.83 40.73 54800.85 88888.00 2014-04-21 20:29:46.250 111 12449.73 40.70 54800.82 88888.00 2014-04-21 20:29:46.375 111 12449.77 40.70 54800.80 88888.00 2014-04-21 20:29:46.500 111 12449.77 40.67 54800.80 88888.00 2014-04-21 20:29:46.625 111 12449.83 40.73 54800.82 88888.00 2014-04-21 20:29:46.750 111 12449.83 40.73 54800.85 88888.00 2014-04-21 20:29:46.875 111 12449.80 40.70 54800.82 88888.00 2014-04-21 20:29:47.000 111 12449.85 40.70 54800.80 88888.00 2014-04-21 20:29:47.125 111 12449.77 40.70 54800.82 88888.00 2014-04-21 20:29:47.250 111 12449.73 40.70 54800.85 88888.00 2014-04-21 20:29:47.375 111 12449.77 40.70 54800.80 88888.00 2014-04-21 20:29:47.500 111 12449.77 40.70 54800.82 88888.00 2014-04-21 20:29:47.625 111 12449.85 40.70 54800.82 88888.00 2014-04-21 20:29:47.750 111 12449.85 40.67 54800.80 88888.00 2014-04-21 20:29:47.875 111 12449.83 40.70 54800.85 88888.00 2014-04-21 20:29:48.000 111 12449.83 40.67 54800.85 88888.00 2014-04-21 20:29:48.125 111 12449.88 40.65 54800.85 88888.00 2014-04-21 20:29:48.250 111 12449.85 40.60 54800.82 88888.00 2014-04-21 20:29:48.375 111 12449.83 40.62 54800.82 88888.00 2014-04-21 20:29:48.500 111 12449.77 40.65 54800.85 88888.00 2014-04-21 20:29:48.625 111 12449.80 40.67 54800.85 88888.00 2014-04-21 20:29:48.750 111 12449.75 40.62 54800.82 88888.00 2014-04-21 20:29:48.875 111 12449.75 40.62 54800.82 88888.00 2014-04-21 20:29:49.000 111 12449.80 40.60 54800.80 88888.00 2014-04-21 20:29:49.125 111 12449.77 40.62 54800.82 88888.00 2014-04-21 20:29:49.250 111 12449.73 40.60 54800.82 88888.00 2014-04-21 20:29:49.375 111 12449.77 40.62 54800.82 88888.00 2014-04-21 20:29:49.500 111 12449.77 40.60 54800.85 88888.00 2014-04-21 20:29:49.625 111 12449.77 40.58 54800.82 88888.00 2014-04-21 20:29:49.750 111 12449.88 40.60 54800.82 88888.00 2014-04-21 20:29:49.875 111 12449.85 40.60 54800.82 88888.00 2014-04-21 20:29:50.000 111 12449.73 40.55 54800.82 88888.00 2014-04-21 20:29:50.125 111 12449.67 40.58 54800.82 88888.00 2014-04-21 20:29:50.250 111 12449.67 40.58 54800.82 88888.00 2014-04-21 20:29:50.375 111 12449.70 40.52 54800.80 88888.00 2014-04-21 20:29:50.500 111 12449.70 40.55 54800.82 88888.00 2014-04-21 20:29:50.625 111 12449.73 40.58 54800.82 88888.00 2014-04-21 20:29:50.750 111 12449.75 40.52 54800.82 88888.00 2014-04-21 20:29:50.875 111 12449.83 40.50 54800.80 88888.00 2014-04-21 20:29:51.000 111 12449.85 40.50 54800.80 88888.00 2014-04-21 20:29:51.125 111 12449.83 40.52 54800.85 88888.00 2014-04-21 20:29:51.250 111 12449.77 40.50 54800.82 88888.00 2014-04-21 20:29:51.375 111 12449.80 40.52 54800.82 88888.00 2014-04-21 20:29:51.500 111 12449.80 40.50 54800.82 88888.00 2014-04-21 20:29:51.625 111 12449.80 40.52 54800.82 88888.00 2014-04-21 20:29:51.750 111 12449.73 40.50 54800.82 88888.00 2014-04-21 20:29:51.875 111 12449.73 40.48 54800.82 88888.00 2014-04-21 20:29:52.000 111 12449.77 40.50 54800.80 88888.00 2014-04-21 20:29:52.125 111 12449.80 40.50 54800.80 88888.00 2014-04-21 20:29:52.250 111 12449.77 40.48 54800.82 88888.00 2014-04-21 20:29:52.375 111 12449.80 40.48 54800.85 88888.00 2014-04-21 20:29:52.500 111 12449.80 40.50 54800.85 88888.00 2014-04-21 20:29:52.625 111 12449.75 40.50 54800.82 88888.00 2014-04-21 20:29:52.750 111 12449.75 40.48 54800.82 88888.00 2014-04-21 20:29:52.875 111 12449.77 40.45 54800.82 88888.00 2014-04-21 20:29:53.000 111 12449.80 40.42 54800.82 88888.00 2014-04-21 20:29:53.125 111 12449.83 40.42 54800.82 88888.00 2014-04-21 20:29:53.250 111 12449.80 40.42 54800.82 88888.00 2014-04-21 20:29:53.375 111 12449.83 40.42 54800.82 88888.00 2014-04-21 20:29:53.500 111 12449.85 40.42 54800.80 88888.00 2014-04-21 20:29:53.625 111 12449.85 40.42 54800.80 88888.00 2014-04-21 20:29:53.750 111 12449.85 40.40 54800.82 88888.00 2014-04-21 20:29:53.875 111 12449.83 40.42 54800.82 88888.00 2014-04-21 20:29:54.000 111 12449.83 40.45 54800.82 88888.00 2014-04-21 20:29:54.125 111 12449.80 40.45 54800.82 88888.00 2014-04-21 20:29:54.250 111 12449.77 40.42 54800.80 88888.00 2014-04-21 20:29:54.375 111 12449.77 40.40 54800.80 88888.00 2014-04-21 20:29:54.500 111 12449.75 40.40 54800.80 88888.00 2014-04-21 20:29:54.625 111 12449.73 40.38 54800.80 88888.00 2014-04-21 20:29:54.750 111 12449.77 40.40 54800.82 88888.00 2014-04-21 20:29:54.875 111 12449.80 40.40 54800.80 88888.00 2014-04-21 20:29:55.000 111 12449.75 40.42 54800.78 88888.00 2014-04-21 20:29:55.125 111 12449.75 40.40 54800.80 88888.00 2014-04-21 20:29:55.250 111 12449.75 40.35 54800.78 88888.00 2014-04-21 20:29:55.375 111 12449.77 40.38 54800.80 88888.00 2014-04-21 20:29:55.500 111 12449.80 40.40 54800.78 88888.00 2014-04-21 20:29:55.625 111 12449.85 40.38 54800.80 88888.00 2014-04-21 20:29:55.750 111 12449.75 40.35 54800.78 88888.00 2014-04-21 20:29:55.875 111 12449.73 40.33 54800.78 88888.00 2014-04-21 20:29:56.000 111 12449.77 40.33 54800.80 88888.00 2014-04-21 20:29:56.125 111 12449.80 40.35 54800.80 88888.00 2014-04-21 20:29:56.250 111 12449.77 40.30 54800.78 88888.00 2014-04-21 20:29:56.375 111 12449.83 40.33 54800.78 88888.00 2014-04-21 20:29:56.500 111 12449.85 40.33 54800.78 88888.00 2014-04-21 20:29:56.625 111 12449.77 40.33 54800.78 88888.00 2014-04-21 20:29:56.750 111 12449.73 40.30 54800.78 88888.00 2014-04-21 20:29:56.875 111 12449.75 40.33 54800.78 88888.00 2014-04-21 20:29:57.000 111 12449.83 40.33 54800.80 88888.00 2014-04-21 20:29:57.125 111 12449.85 40.30 54800.78 88888.00 2014-04-21 20:29:57.250 111 12449.83 40.27 54800.78 88888.00 2014-04-21 20:29:57.375 111 12449.83 40.30 54800.78 88888.00 2014-04-21 20:29:57.500 111 12449.80 40.30 54800.78 88888.00 2014-04-21 20:29:57.625 111 12449.77 40.30 54800.80 88888.00 2014-04-21 20:29:57.750 111 12449.88 40.30 54800.78 88888.00 2014-04-21 20:29:57.875 111 12449.85 40.30 54800.78 88888.00 2014-04-21 20:29:58.000 111 12449.83 40.30 54800.78 88888.00 2014-04-21 20:29:58.125 111 12449.80 40.30 54800.78 88888.00 2014-04-21 20:29:58.250 111 12449.83 40.27 54800.80 88888.00 2014-04-21 20:29:58.375 111 12449.90 40.27 54800.80 88888.00 2014-04-21 20:29:58.500 111 12449.95 40.27 54800.78 88888.00 2014-04-21 20:29:58.625 111 12449.90 40.23 54800.78 88888.00 2014-04-21 20:29:58.750 111 12449.88 40.20 54800.78 88888.00 2014-04-21 20:29:58.875 111 12449.85 40.23 54800.78 88888.00 2014-04-21 20:29:59.000 111 12449.88 40.20 54800.75 88888.00 2014-04-21 20:29:59.125 111 12449.85 40.20 54800.80 88888.00 2014-04-21 20:29:59.250 111 12449.77 40.20 54800.82 88888.00 2014-04-21 20:29:59.375 111 12449.75 40.20 54800.80 88888.00 2014-04-21 20:29:59.500 111 12449.75 40.17 54800.75 88888.00 2014-04-21 20:29:59.625 111 12449.75 40.17 54800.75 88888.00 2014-04-21 20:29:59.750 111 12449.80 40.17 54800.75 88888.00 2014-04-21 20:29:59.875 111 12449.85 40.20 54800.75 88888.00 2014-04-21 20:30:00.000 111 12449.90 40.20 54800.75 88888.00 2014-04-21 20:30:00.125 111 12449.85 40.25 54800.78 88888.00 2014-04-21 20:30:00.250 111 12449.90 40.20 54800.78 88888.00 2014-04-21 20:30:00.375 111 12449.95 40.20 54800.78 88888.00 2014-04-21 20:30:00.500 111 12449.92 40.15 54800.75 88888.00 2014-04-21 20:30:00.625 111 12449.85 40.15 54800.72 88888.00 2014-04-21 20:30:00.750 111 12449.83 40.17 54800.72 88888.00 2014-04-21 20:30:00.875 111 12449.92 40.17 54800.75 88888.00 2014-04-21 20:30:01.000 111 12449.98 40.17 54800.75 88888.00 2014-04-21 20:30:01.125 111 12449.98 40.17 54800.72 88888.00 2014-04-21 20:30:01.250 111 12449.95 40.17 54800.72 88888.00 2014-04-21 20:30:01.375 111 12449.98 40.17 54800.72 88888.00 2014-04-21 20:30:01.500 111 12449.98 40.17 54800.75 88888.00 2014-04-21 20:30:01.625 111 12449.98 40.15 54800.75 88888.00 2014-04-21 20:30:01.750 111 12450.00 40.15 54800.75 88888.00 2014-04-21 20:30:01.875 111 12449.98 40.12 54800.72 88888.00 2014-04-21 20:30:02.000 111 12450.02 40.10 54800.70 88888.00 2014-04-21 20:30:02.125 111 12450.02 40.10 54800.70 88888.00 2014-04-21 20:30:02.250 111 12450.00 40.10 54800.72 88888.00 2014-04-21 20:30:02.375 111 12449.98 40.10 54800.72 88888.00 2014-04-21 20:30:02.500 111 12450.00 40.10 54800.70 88888.00 2014-04-21 20:30:02.625 111 12450.12 40.10 54800.72 88888.00 2014-04-21 20:30:02.750 111 12450.15 40.10 54800.72 88888.00 2014-04-21 20:30:02.875 111 12450.12 40.08 54800.70 88888.00 2014-04-21 20:30:03.000 111 12450.10 40.08 54800.72 88888.00 2014-04-21 20:30:03.125 111 12450.12 40.10 54800.72 88888.00 2014-04-21 20:30:03.250 111 12450.15 40.10 54800.72 88888.00 2014-04-21 20:30:03.375 111 12450.15 40.08 54800.72 88888.00 2014-04-21 20:30:03.500 111 12450.20 40.08 54800.70 88888.00 2014-04-21 20:30:03.625 111 12450.17 40.08 54800.70 88888.00 2014-04-21 20:30:03.750 111 12450.10 40.08 54800.72 88888.00 2014-04-21 20:30:03.875 111 12450.05 40.08 54800.70 88888.00 2014-04-21 20:30:04.000 111 12450.05 40.08 54800.72 88888.00 2014-04-21 20:30:04.125 111 12450.05 40.08 54800.70 88888.00 2014-04-21 20:30:04.250 111 12450.02 40.08 54800.72 88888.00 2014-04-21 20:30:04.375 111 12450.08 40.08 54800.70 88888.00 2014-04-21 20:30:04.500 111 12450.15 40.08 54800.70 88888.00 2014-04-21 20:30:04.625 111 12450.15 40.08 54800.70 88888.00 2014-04-21 20:30:04.750 111 12450.20 40.08 54800.70 88888.00 2014-04-21 20:30:04.875 111 12450.17 40.08 54800.70 88888.00 2014-04-21 20:30:05.000 111 12450.17 40.08 54800.70 88888.00 2014-04-21 20:30:05.125 111 12450.17 40.05 54800.70 88888.00 2014-04-21 20:30:05.250 111 12450.15 40.02 54800.70 88888.00 2014-04-21 20:30:05.375 111 12450.20 40.02 54800.68 88888.00 2014-04-21 20:30:05.500 111 12450.27 40.02 54800.68 88888.00 2014-04-21 20:30:05.625 111 12450.30 40.00 54800.68 88888.00 2014-04-21 20:30:05.750 111 12450.25 40.00 54800.68 88888.00 2014-04-21 20:30:05.875 111 12450.20 40.00 54800.65 88888.00 2014-04-21 20:30:06.000 111 12450.23 40.02 54800.68 88888.00 2014-04-21 20:30:06.125 111 12450.27 40.00 54800.70 88888.00 2014-04-21 20:30:06.250 111 12450.30 40.02 54800.68 88888.00 2014-04-21 20:30:06.375 111 12450.30 40.00 54800.65 88888.00 2014-04-21 20:30:06.500 111 12450.27 40.00 54800.65 88888.00 2014-04-21 20:30:06.625 111 12450.35 39.95 54800.62 88888.00 2014-04-21 20:30:06.750 111 12450.40 39.98 54800.60 88888.00 2014-04-21 20:30:06.875 111 12450.38 39.95 54800.60 88888.00 2014-04-21 20:30:07.000 111 12450.33 39.92 54800.60 88888.00 2014-04-21 20:30:07.125 111 12450.30 39.90 54800.60 88888.00 2014-04-21 20:30:07.250 111 12450.27 39.95 54800.60 88888.00 2014-04-21 20:30:07.375 111 12450.33 39.98 54800.60 88888.00 2014-04-21 20:30:07.500 111 12450.33 39.98 54800.62 88888.00 2014-04-21 20:30:07.625 111 12450.35 39.98 54800.65 88888.00 2014-04-21 20:30:07.750 111 12450.38 39.98 54800.60 88888.00 2014-04-21 20:30:07.875 111 12450.35 39.98 54800.60 88888.00 2014-04-21 20:30:08.000 111 12450.40 39.92 54800.62 88888.00 2014-04-21 20:30:08.125 111 12450.42 39.92 54800.65 88888.00 2014-04-21 20:30:08.250 111 12450.35 39.95 54800.68 88888.00 2014-04-21 20:30:08.375 111 12450.35 39.95 54800.65 88888.00 2014-04-21 20:30:08.500 111 12450.38 39.95 54800.60 88888.00 2014-04-21 20:30:08.625 111 12450.38 39.90 54800.60 88888.00 2014-04-21 20:30:08.750 111 12450.38 39.90 54800.60 88888.00 2014-04-21 20:30:08.875 111 12450.38 39.90 54800.60 88888.00 2014-04-21 20:30:09.000 111 12450.33 39.90 54800.60 88888.00 2014-04-21 20:30:09.125 111 12450.33 39.92 54800.57 88888.00 2014-04-21 20:30:09.250 111 12450.38 39.92 54800.60 88888.00 2014-04-21 20:30:09.375 111 12450.40 39.88 54800.55 88888.00 2014-04-21 20:30:09.500 111 12450.42 39.88 54800.55 88888.00 2014-04-21 20:30:09.625 111 12450.45 39.92 54800.57 88888.00 2014-04-21 20:30:09.750 111 12450.42 39.90 54800.60 88888.00 2014-04-21 20:30:09.875 111 12450.42 39.90 54800.57 88888.00 2014-04-21 20:30:10.000 111 12450.42 39.90 54800.55 88888.00 2014-04-21 20:30:10.125 111 12450.40 39.88 54800.57 88888.00 2014-04-21 20:30:10.250 111 12450.45 39.88 54800.57 88888.00 2014-04-21 20:30:10.375 111 12450.45 39.90 54800.55 88888.00 2014-04-21 20:30:10.500 111 12450.48 39.90 54800.55 88888.00 2014-04-21 20:30:10.625 111 12450.52 39.90 54800.55 88888.00 2014-04-21 20:30:10.750 111 12450.55 39.88 54800.55 88888.00 2014-04-21 20:30:10.875 111 12450.62 39.85 54800.55 88888.00 2014-04-21 20:30:11.000 111 12450.62 39.85 54800.55 88888.00 2014-04-21 20:30:11.125 111 12450.60 39.85 54800.57 88888.00 2014-04-21 20:30:11.250 111 12450.58 39.85 54800.57 88888.00 2014-04-21 20:30:11.375 111 12450.60 39.88 54800.57 88888.00 2014-04-21 20:30:11.500 111 12450.60 39.88 54800.55 88888.00 2014-04-21 20:30:11.625 111 12450.60 39.90 54800.55 88888.00 2014-04-21 20:30:11.750 111 12450.60 39.88 54800.53 88888.00 2014-04-21 20:30:11.875 111 12450.55 39.88 54800.55 88888.00 2014-04-21 20:30:12.000 111 12450.62 39.88 54800.53 88888.00 2014-04-21 20:30:12.125 111 12450.70 39.90 54800.55 88888.00 2014-04-21 20:30:12.250 111 12450.67 39.85 54800.50 88888.00 2014-04-21 20:30:12.375 111 12450.75 39.88 54800.53 88888.00 2014-04-21 20:30:12.500 111 12450.75 39.88 54800.55 88888.00 2014-04-21 20:30:12.625 111 12450.75 39.90 54800.55 88888.00 2014-04-21 20:30:12.750 111 12450.73 39.90 54800.55 88888.00 2014-04-21 20:30:12.875 111 12450.70 39.92 54800.53 88888.00 2014-04-21 20:30:13.000 111 12450.70 39.92 54800.53 88888.00 2014-04-21 20:30:13.125 111 12450.65 39.92 54800.53 88888.00 2014-04-21 20:30:13.250 111 12450.62 39.88 54800.53 88888.00 2014-04-21 20:30:13.375 111 12450.62 39.88 54800.50 88888.00 2014-04-21 20:30:13.500 111 12450.67 39.85 54800.50 88888.00 2014-04-21 20:30:13.625 111 12450.73 39.88 54800.50 88888.00 2014-04-21 20:30:13.750 111 12450.77 39.90 54800.50 88888.00 2014-04-21 20:30:13.875 111 12450.73 39.92 54800.50 88888.00 2014-04-21 20:30:14.000 111 12450.67 39.90 54800.47 88888.00 2014-04-21 20:30:14.125 111 12450.67 39.90 54800.47 88888.00 2014-04-21 20:30:14.250 111 12450.65 39.90 54800.47 88888.00 2014-04-21 20:30:14.375 111 12450.73 39.90 54800.47 88888.00 2014-04-21 20:30:14.500 111 12450.73 39.92 54800.47 88888.00 2014-04-21 20:30:14.625 111 12450.67 39.90 54800.47 88888.00 2014-04-21 20:30:14.750 111 12450.62 39.90 54800.50 88888.00 2014-04-21 20:30:14.875 111 12450.62 39.92 54800.53 88888.00 2014-04-21 20:30:15.000 111 12450.65 39.92 54800.50 88888.00 2014-04-21 20:30:15.125 111 12450.70 39.95 54800.47 88888.00 2014-04-21 20:30:15.250 111 12450.67 39.90 54800.50 88888.00 2014-04-21 20:30:15.375 111 12450.62 39.90 54800.50 88888.00 2014-04-21 20:30:15.500 111 12450.65 39.95 54800.50 88888.00 2014-04-21 20:30:15.625 111 12450.73 39.92 54800.50 88888.00 2014-04-21 20:30:15.750 111 12450.73 39.92 54800.45 88888.00 2014-04-21 20:30:15.875 111 12450.73 39.90 54800.45 88888.00 2014-04-21 20:30:16.000 111 12450.67 39.92 54800.45 88888.00 2014-04-21 20:30:16.125 111 12450.65 39.95 54800.47 88888.00 2014-04-21 20:30:16.250 111 12450.62 39.90 54800.45 88888.00 2014-04-21 20:30:16.375 111 12450.62 39.90 54800.45 88888.00 2014-04-21 20:30:16.500 111 12450.70 39.92 54800.45 88888.00 2014-04-21 20:30:16.625 111 12450.75 39.92 54800.43 88888.00 2014-04-21 20:30:16.750 111 12450.75 39.92 54800.45 88888.00 2014-04-21 20:30:16.875 111 12450.70 39.95 54800.47 88888.00 2014-04-21 20:30:17.000 111 12450.70 39.95 54800.45 88888.00 2014-04-21 20:30:17.125 111 12450.70 39.95 54800.45 88888.00 2014-04-21 20:30:17.250 111 12450.73 39.98 54800.45 88888.00 2014-04-21 20:30:17.375 111 12450.73 39.95 54800.45 88888.00 2014-04-21 20:30:17.500 111 12450.75 39.92 54800.45 88888.00 2014-04-21 20:30:17.625 111 12450.75 39.95 54800.43 88888.00 2014-04-21 20:30:17.750 111 12450.73 39.92 54800.40 88888.00 2014-04-21 20:30:17.875 111 12450.70 39.92 54800.43 88888.00 2014-04-21 20:30:18.000 111 12450.73 39.92 54800.38 88888.00 2014-04-21 20:30:18.125 111 12450.80 39.92 54800.38 88888.00 2014-04-21 20:30:18.250 111 12450.75 39.92 54800.43 88888.00 2014-04-21 20:30:18.375 111 12450.77 39.92 54800.43 88888.00 2014-04-21 20:30:18.500 111 12450.75 39.95 54800.45 88888.00 2014-04-21 20:30:18.625 111 12450.75 39.92 54800.43 88888.00 2014-04-21 20:30:18.750 111 12450.67 39.90 54800.43 88888.00 2014-04-21 20:30:18.875 111 12450.65 39.92 54800.43 88888.00 2014-04-21 20:30:19.000 111 12450.67 39.95 54800.45 88888.00 2014-04-21 20:30:19.125 111 12450.70 39.92 54800.45 88888.00 2014-04-21 20:30:19.250 111 12450.65 39.90 54800.43 88888.00 2014-04-21 20:30:19.375 111 12450.65 39.90 54800.43 88888.00 2014-04-21 20:30:19.500 111 12450.65 39.92 54800.43 88888.00 2014-04-21 20:30:19.625 111 12450.67 39.90 54800.40 88888.00 2014-04-21 20:30:19.750 111 12450.73 39.90 54800.40 88888.00 2014-04-21 20:30:19.875 111 12450.83 39.92 54800.40 88888.00 2014-04-21 20:30:20.000 111 12450.90 39.92 54800.43 88888.00 2014-04-21 20:30:20.125 111 12450.88 39.92 54800.45 88888.00 2014-04-21 20:30:20.250 111 12450.80 39.88 54800.45 88888.00 2014-04-21 20:30:20.375 111 12450.83 39.92 54800.45 88888.00 2014-04-21 20:30:20.500 111 12450.83 39.90 54800.43 88888.00 2014-04-21 20:30:20.625 111 12450.83 39.88 54800.45 88888.00 2014-04-21 20:30:20.750 111 12450.83 39.90 54800.43 88888.00 2014-04-21 20:30:20.875 111 12450.83 39.92 54800.40 88888.00 2014-04-21 20:30:21.000 111 12450.83 39.90 54800.40 88888.00 2014-04-21 20:30:21.125 111 12450.83 39.90 54800.43 88888.00 2014-04-21 20:30:21.250 111 12450.75 39.85 54800.40 88888.00 2014-04-21 20:30:21.375 111 12450.70 39.83 54800.40 88888.00 2014-04-21 20:30:21.500 111 12450.67 39.85 54800.43 88888.00 2014-04-21 20:30:21.625 111 12450.70 39.88 54800.45 88888.00 2014-04-21 20:30:21.750 111 12450.67 39.90 54800.40 88888.00 2014-04-21 20:30:21.875 111 12450.70 39.88 54800.40 88888.00 2014-04-21 20:30:22.000 111 12450.70 39.83 54800.38 88888.00 2014-04-21 20:30:22.125 111 12450.70 39.83 54800.38 88888.00 2014-04-21 20:30:22.250 111 12450.77 39.83 54800.38 88888.00 2014-04-21 20:30:22.375 111 12450.83 39.88 54800.40 88888.00 2014-04-21 20:30:22.500 111 12450.83 39.88 54800.43 88888.00 2014-04-21 20:30:22.625 111 12450.80 39.83 54800.43 88888.00 2014-04-21 20:30:22.750 111 12450.75 39.83 54800.40 88888.00 2014-04-21 20:30:22.875 111 12450.75 39.88 54800.43 88888.00 2014-04-21 20:30:23.000 111 12450.77 39.85 54800.43 88888.00 2014-04-21 20:30:23.125 111 12450.73 39.83 54800.43 88888.00 2014-04-21 20:30:23.250 111 12450.75 39.80 54800.43 88888.00 2014-04-21 20:30:23.375 111 12450.83 39.83 54800.40 88888.00 2014-04-21 20:30:23.500 111 12450.83 39.85 54800.43 88888.00 2014-04-21 20:30:23.625 111 12450.80 39.85 54800.43 88888.00 2014-04-21 20:30:23.750 111 12450.77 39.83 54800.40 88888.00 2014-04-21 20:30:23.875 111 12450.83 39.80 54800.43 88888.00 2014-04-21 20:30:24.000 111 12450.80 39.77 54800.40 88888.00 2014-04-21 20:30:24.125 111 12450.83 39.80 54800.43 88888.00 2014-04-21 20:30:24.250 111 12450.75 39.77 54800.40 88888.00 2014-04-21 20:30:24.375 111 12450.75 39.80 54800.40 88888.00 2014-04-21 20:30:24.500 111 12450.88 39.80 54800.40 88888.00 2014-04-21 20:30:24.625 111 12450.88 39.80 54800.40 88888.00 2014-04-21 20:30:24.750 111 12450.85 39.80 54800.40 88888.00 2014-04-21 20:30:24.875 111 12450.85 39.77 54800.40 88888.00 2014-04-21 20:30:25.000 111 12450.83 39.75 54800.40 88888.00 2014-04-21 20:30:25.125 111 12450.85 39.77 54800.40 88888.00 2014-04-21 20:30:25.250 111 12450.88 39.77 54800.40 88888.00 2014-04-21 20:30:25.375 111 12450.83 39.77 54800.40 88888.00 2014-04-21 20:30:25.500 111 12450.80 39.77 54800.38 88888.00 2014-04-21 20:30:25.625 111 12450.80 39.77 54800.38 88888.00 2014-04-21 20:30:25.750 111 12450.80 39.77 54800.38 88888.00 2014-04-21 20:30:25.875 111 12450.83 39.75 54800.40 88888.00 2014-04-21 20:30:26.000 111 12450.83 39.73 54800.38 88888.00 2014-04-21 20:30:26.125 111 12450.83 39.73 54800.40 88888.00 2014-04-21 20:30:26.250 111 12450.83 39.67 54800.43 88888.00 2014-04-21 20:30:26.375 111 12450.85 39.73 54800.43 88888.00 2014-04-21 20:30:26.500 111 12450.80 39.73 54800.40 88888.00 2014-04-21 20:30:26.625 111 12450.83 39.73 54800.38 88888.00 2014-04-21 20:30:26.750 111 12450.88 39.70 54800.38 88888.00 2014-04-21 20:30:26.875 111 12450.85 39.70 54800.40 88888.00 2014-04-21 20:30:27.000 111 12450.75 39.70 54800.38 88888.00 2014-04-21 20:30:27.125 111 12450.77 39.67 54800.35 88888.00 2014-04-21 20:30:27.250 111 12450.83 39.65 54800.38 88888.00 2014-04-21 20:30:27.375 111 12450.90 39.67 54800.35 88888.00 2014-04-21 20:30:27.500 111 12450.88 39.62 54800.35 88888.00 2014-04-21 20:30:27.625 111 12450.73 39.62 54800.38 88888.00 2014-04-21 20:30:27.750 111 12450.67 39.62 54800.40 88888.00 2014-04-21 20:30:27.875 111 12450.73 39.67 54800.38 88888.00 2014-04-21 20:30:28.000 111 12450.83 39.65 54800.38 88888.00 2014-04-21 20:30:28.125 111 12450.80 39.65 54800.40 88888.00 2014-04-21 20:30:28.250 111 12450.75 39.65 54800.40 88888.00 2014-04-21 20:30:28.375 111 12450.83 39.62 54800.35 88888.00 2014-04-21 20:30:28.500 111 12450.85 39.60 54800.35 88888.00 2014-04-21 20:30:28.625 111 12450.88 39.62 54800.35 88888.00 2014-04-21 20:30:28.750 111 12450.92 39.65 54800.35 88888.00 2014-04-21 20:30:28.875 111 12450.92 39.67 54800.38 88888.00 2014-04-21 20:30:29.000 111 12450.90 39.67 54800.38 88888.00 2014-04-21 20:30:29.125 111 12450.88 39.67 54800.38 88888.00 2014-04-21 20:30:29.250 111 12450.83 39.67 54800.38 88888.00 2014-04-21 20:30:29.375 111 12450.90 39.65 54800.35 88888.00 2014-04-21 20:30:29.500 111 12450.98 39.60 54800.35 88888.00 2014-04-21 20:30:29.625 111 12450.98 39.65 54800.35 88888.00 2014-04-21 20:30:29.750 111 12450.92 39.67 54800.38 88888.00 2014-04-21 20:30:29.875 111 12450.88 39.65 54800.40 88888.00 2014-04-21 20:30:30.000 111 12450.88 39.67 54800.38 88888.00 2014-04-21 20:30:30.125 111 12450.88 39.70 54800.38 88888.00 2014-04-21 20:30:30.250 111 12450.85 39.67 54800.38 88888.00 2014-04-21 20:30:30.375 111 12450.90 39.70 54800.40 88888.00 2014-04-21 20:30:30.500 111 12450.85 39.65 54800.38 88888.00 2014-04-21 20:30:30.625 111 12450.80 39.62 54800.38 88888.00 2014-04-21 20:30:30.750 111 12450.80 39.65 54800.35 88888.00 2014-04-21 20:30:30.875 111 12450.77 39.65 54800.35 88888.00 2014-04-21 20:30:31.000 111 12450.80 39.65 54800.35 88888.00 2014-04-21 20:30:31.125 111 12450.85 39.62 54800.38 88888.00 2014-04-21 20:30:31.250 111 12450.85 39.62 54800.35 88888.00 2014-04-21 20:30:31.375 111 12450.85 39.60 54800.35 88888.00 2014-04-21 20:30:31.500 111 12450.83 39.58 54800.35 88888.00 2014-04-21 20:30:31.625 111 12450.83 39.60 54800.35 88888.00 2014-04-21 20:30:31.750 111 12450.88 39.62 54800.35 88888.00 2014-04-21 20:30:31.875 111 12450.85 39.67 54800.35 88888.00 2014-04-21 20:30:32.000 111 12450.85 39.65 54800.32 88888.00 2014-04-21 20:30:32.125 111 12450.85 39.60 54800.35 88888.00 2014-04-21 20:30:32.250 111 12450.83 39.60 54800.35 88888.00 2014-04-21 20:30:32.375 111 12450.80 39.60 54800.35 88888.00 2014-04-21 20:30:32.500 111 12450.77 39.60 54800.32 88888.00 2014-04-21 20:30:32.625 111 12450.80 39.60 54800.32 88888.00 2014-04-21 20:30:32.750 111 12450.83 39.60 54800.35 88888.00 2014-04-21 20:30:32.875 111 12450.88 39.65 54800.38 88888.00 2014-04-21 20:30:33.000 111 12450.88 39.62 54800.32 88888.00 2014-04-21 20:30:33.125 111 12450.83 39.60 54800.35 88888.00 2014-04-21 20:30:33.250 111 12450.83 39.60 54800.38 88888.00 2014-04-21 20:30:33.375 111 12450.88 39.62 54800.35 88888.00 2014-04-21 20:30:33.500 111 12450.95 39.65 54800.35 88888.00 2014-04-21 20:30:33.625 111 12450.95 39.65 54800.32 88888.00 2014-04-21 20:30:33.750 111 12450.90 39.62 54800.32 88888.00 2014-04-21 20:30:33.875 111 12450.92 39.62 54800.32 88888.00 2014-04-21 20:30:34.000 111 12450.90 39.62 54800.35 88888.00 2014-04-21 20:30:34.125 111 12450.88 39.60 54800.38 88888.00 2014-04-21 20:30:34.250 111 12450.92 39.60 54800.35 88888.00 2014-04-21 20:30:34.375 111 12450.92 39.58 54800.35 88888.00 2014-04-21 20:30:34.500 111 12450.88 39.62 54800.38 88888.00 2014-04-21 20:30:34.625 111 12450.88 39.65 54800.38 88888.00 2014-04-21 20:30:34.750 111 12450.92 39.65 54800.40 88888.00 2014-04-21 20:30:34.875 111 12450.90 39.65 54800.38 88888.00 2014-04-21 20:30:35.000 111 12450.88 39.65 54800.38 88888.00 2014-04-21 20:30:35.125 111 12450.88 39.65 54800.40 88888.00 2014-04-21 20:30:35.250 111 12450.92 39.62 54800.38 88888.00 2014-04-21 20:30:35.375 111 12450.95 39.65 54800.38 88888.00 2014-04-21 20:30:35.500 111 12451.00 39.65 54800.40 88888.00 2014-04-21 20:30:35.625 111 12451.00 39.60 54800.38 88888.00 2014-04-21 20:30:35.750 111 12450.92 39.62 54800.38 88888.00 2014-04-21 20:30:35.875 111 12450.88 39.60 54800.35 88888.00 2014-04-21 20:30:36.000 111 12450.85 39.62 54800.35 88888.00 2014-04-21 20:30:36.125 111 12450.88 39.62 54800.38 88888.00 2014-04-21 20:30:36.250 111 12450.92 39.62 54800.40 88888.00 2014-04-21 20:30:36.375 111 12450.95 39.62 54800.40 88888.00 2014-04-21 20:30:36.500 111 12450.92 39.60 54800.40 88888.00 2014-04-21 20:30:36.625 111 12450.88 39.60 54800.38 88888.00 2014-04-21 20:30:36.750 111 12450.92 39.60 54800.35 88888.00 2014-04-21 20:30:36.875 111 12450.95 39.65 54800.35 88888.00 2014-04-21 20:30:37.000 111 12450.98 39.62 54800.35 88888.00 2014-04-21 20:30:37.125 111 12450.98 39.60 54800.35 88888.00 2014-04-21 20:30:37.250 111 12450.92 39.62 54800.35 88888.00 2014-04-21 20:30:37.375 111 12451.00 39.65 54800.35 88888.00 2014-04-21 20:30:37.500 111 12450.98 39.67 54800.35 88888.00 2014-04-21 20:30:37.625 111 12450.90 39.65 54800.32 88888.00 2014-04-21 20:30:37.750 111 12450.90 39.67 54800.30 88888.00 2014-04-21 20:30:37.875 111 12450.90 39.70 54800.32 88888.00 2014-04-21 20:30:38.000 111 12450.95 39.70 54800.32 88888.00 2014-04-21 20:30:38.125 111 12450.95 39.67 54800.32 88888.00 2014-04-21 20:30:38.250 111 12450.90 39.65 54800.32 88888.00 2014-04-21 20:30:38.375 111 12450.90 39.65 54800.32 88888.00 2014-04-21 20:30:38.500 111 12450.90 39.70 54800.30 88888.00 2014-04-21 20:30:38.625 111 12450.92 39.67 54800.32 88888.00 2014-04-21 20:30:38.750 111 12450.90 39.65 54800.30 88888.00 2014-04-21 20:30:38.875 111 12450.85 39.65 54800.32 88888.00 2014-04-21 20:30:39.000 111 12450.83 39.67 54800.32 88888.00 2014-04-21 20:30:39.125 111 12450.90 39.67 54800.38 88888.00 2014-04-21 20:30:39.250 111 12450.95 39.65 54800.32 88888.00 2014-04-21 20:30:39.375 111 12450.90 39.65 54800.30 88888.00 2014-04-21 20:30:39.500 111 12450.88 39.60 54800.32 88888.00 2014-04-21 20:30:39.625 111 12450.88 39.62 54800.30 88888.00 2014-04-21 20:30:39.750 111 12450.90 39.65 54800.32 88888.00 2014-04-21 20:30:39.875 111 12450.88 39.65 54800.32 88888.00 2014-04-21 20:30:40.000 111 12450.92 39.62 54800.30 88888.00 2014-04-21 20:30:40.125 111 12450.92 39.65 54800.30 88888.00 2014-04-21 20:30:40.250 111 12450.92 39.67 54800.28 88888.00 2014-04-21 20:30:40.375 111 12450.98 39.67 54800.30 88888.00 2014-04-21 20:30:40.500 111 12451.00 39.65 54800.30 88888.00 2014-04-21 20:30:40.625 111 12451.02 39.70 54800.32 88888.00 2014-04-21 20:30:40.750 111 12451.00 39.67 54800.30 88888.00 2014-04-21 20:30:40.875 111 12450.95 39.62 54800.30 88888.00 2014-04-21 20:30:41.000 111 12450.98 39.65 54800.28 88888.00 2014-04-21 20:30:41.125 111 12450.98 39.67 54800.30 88888.00 2014-04-21 20:30:41.250 111 12451.00 39.62 54800.30 88888.00 2014-04-21 20:30:41.375 111 12451.00 39.65 54800.30 88888.00 2014-04-21 20:30:41.500 111 12451.00 39.65 54800.32 88888.00 2014-04-21 20:30:41.625 111 12451.00 39.65 54800.30 88888.00 2014-04-21 20:30:41.750 111 12450.98 39.70 54800.30 88888.00 2014-04-21 20:30:41.875 111 12450.95 39.67 54800.32 88888.00 2014-04-21 20:30:42.000 111 12450.90 39.70 54800.32 88888.00 2014-04-21 20:30:42.125 111 12450.88 39.67 54800.32 88888.00 2014-04-21 20:30:42.250 111 12450.95 39.65 54800.32 88888.00 2014-04-21 20:30:42.375 111 12451.00 39.67 54800.30 88888.00 2014-04-21 20:30:42.500 111 12450.95 39.70 54800.30 88888.00 2014-04-21 20:30:42.625 111 12450.92 39.67 54800.32 88888.00 2014-04-21 20:30:42.750 111 12450.98 39.67 54800.32 88888.00 2014-04-21 20:30:42.875 111 12450.98 39.70 54800.30 88888.00 2014-04-21 20:30:43.000 111 12450.98 39.67 54800.28 88888.00 2014-04-21 20:30:43.125 111 12450.98 39.65 54800.30 88888.00 2014-04-21 20:30:43.250 111 12450.90 39.67 54800.30 88888.00 2014-04-21 20:30:43.375 111 12450.90 39.67 54800.30 88888.00 2014-04-21 20:30:43.500 111 12450.95 39.67 54800.30 88888.00 2014-04-21 20:30:43.625 111 12450.95 39.62 54800.30 88888.00 2014-04-21 20:30:43.750 111 12450.92 39.62 54800.28 88888.00 2014-04-21 20:30:43.875 111 12450.98 39.67 54800.28 88888.00 2014-04-21 20:30:44.000 111 12450.98 39.67 54800.28 88888.00 2014-04-21 20:30:44.125 111 12450.98 39.67 54800.30 88888.00 2014-04-21 20:30:44.250 111 12451.00 39.65 54800.30 88888.00 2014-04-21 20:30:44.375 111 12451.02 39.65 54800.32 88888.00 2014-04-21 20:30:44.500 111 12451.02 39.67 54800.30 88888.00 2014-04-21 20:30:44.625 111 12451.00 39.65 54800.30 88888.00 2014-04-21 20:30:44.750 111 12451.00 39.67 54800.30 88888.00 2014-04-21 20:30:44.875 111 12451.00 39.67 54800.28 88888.00 2014-04-21 20:30:45.000 111 12450.98 39.67 54800.25 88888.00 2014-04-21 20:30:45.125 111 12450.95 39.65 54800.28 88888.00 2014-04-21 20:30:45.250 111 12450.90 39.67 54800.30 88888.00 2014-04-21 20:30:45.375 111 12450.92 39.67 54800.28 88888.00 2014-04-21 20:30:45.500 111 12450.98 39.67 54800.28 88888.00 2014-04-21 20:30:45.625 111 12451.02 39.67 54800.30 88888.00 2014-04-21 20:30:45.750 111 12450.95 39.67 54800.30 88888.00 2014-04-21 20:30:45.875 111 12450.90 39.67 54800.30 88888.00 2014-04-21 20:30:46.000 111 12450.92 39.65 54800.28 88888.00 2014-04-21 20:30:46.125 111 12450.98 39.67 54800.28 88888.00 2014-04-21 20:30:46.250 111 12450.95 39.67 54800.28 88888.00 2014-04-21 20:30:46.375 111 12450.90 39.65 54800.28 88888.00 2014-04-21 20:30:46.500 111 12450.88 39.62 54800.30 88888.00 2014-04-21 20:30:46.625 111 12450.92 39.67 54800.30 88888.00 2014-04-21 20:30:46.750 111 12450.95 39.70 54800.30 88888.00 2014-04-21 20:30:46.875 111 12450.98 39.70 54800.32 88888.00 2014-04-21 20:30:47.000 111 12451.00 39.70 54800.28 88888.00 2014-04-21 20:30:47.125 111 12451.00 39.73 54800.30 88888.00 2014-04-21 20:30:47.250 111 12451.00 39.67 54800.30 88888.00 2014-04-21 20:30:47.375 111 12451.08 39.70 54800.30 88888.00 2014-04-21 20:30:47.500 111 12451.05 39.73 54800.30 88888.00 2014-04-21 20:30:47.625 111 12451.05 39.70 54800.28 88888.00 2014-04-21 20:30:47.750 111 12451.05 39.65 54800.28 88888.00 2014-04-21 20:30:47.875 111 12451.02 39.65 54800.28 88888.00 2014-04-21 20:30:48.000 111 12451.08 39.67 54800.28 88888.00 2014-04-21 20:30:48.125 111 12451.10 39.70 54800.30 88888.00 2014-04-21 20:30:48.250 111 12451.08 39.70 54800.30 88888.00 2014-04-21 20:30:48.375 111 12451.05 39.70 54800.28 88888.00 2014-04-21 20:30:48.500 111 12451.05 39.70 54800.28 88888.00 2014-04-21 20:30:48.625 111 12451.08 39.73 54800.25 88888.00 2014-04-21 20:30:48.750 111 12451.02 39.75 54800.25 88888.00 2014-04-21 20:30:48.875 111 12451.10 39.73 54800.28 88888.00 2014-04-21 20:30:49.000 111 12451.12 39.73 54800.30 88888.00 2014-04-21 20:30:49.125 111 12451.10 39.70 54800.30 88888.00 2014-04-21 20:30:49.250 111 12451.08 39.73 54800.28 88888.00 2014-04-21 20:30:49.375 111 12451.10 39.73 54800.25 88888.00 2014-04-21 20:30:49.500 111 12451.10 39.75 54800.28 88888.00 2014-04-21 20:30:49.625 111 12451.05 39.77 54800.30 88888.00 2014-04-21 20:30:49.750 111 12451.02 39.73 54800.30 88888.00 2014-04-21 20:30:49.875 111 12451.08 39.73 54800.30 88888.00 2014-04-21 20:30:50.000 111 12451.05 39.75 54800.28 88888.00 2014-04-21 20:30:50.125 111 12451.00 39.75 54800.30 88888.00 2014-04-21 20:30:50.250 111 12451.00 39.73 54800.30 88888.00 2014-04-21 20:30:50.375 111 12451.08 39.73 54800.28 88888.00 2014-04-21 20:30:50.500 111 12451.05 39.70 54800.28 88888.00 2014-04-21 20:30:50.625 111 12451.08 39.75 54800.28 88888.00 2014-04-21 20:30:50.750 111 12451.08 39.75 54800.30 88888.00 2014-04-21 20:30:50.875 111 12451.08 39.73 54800.28 88888.00 2014-04-21 20:30:51.000 111 12451.08 39.70 54800.28 88888.00 2014-04-21 20:30:51.125 111 12451.12 39.70 54800.28 88888.00 2014-04-21 20:30:51.250 111 12451.10 39.70 54800.30 88888.00 2014-04-21 20:30:51.375 111 12451.10 39.70 54800.28 88888.00 2014-04-21 20:30:51.500 111 12451.02 39.73 54800.28 88888.00 2014-04-21 20:30:51.625 111 12451.05 39.75 54800.28 88888.00 2014-04-21 20:30:51.750 111 12451.08 39.73 54800.28 88888.00 2014-04-21 20:30:51.875 111 12451.05 39.73 54800.28 88888.00 2014-04-21 20:30:52.000 111 12451.02 39.75 54800.28 88888.00 2014-04-21 20:30:52.125 111 12450.98 39.77 54800.28 88888.00 2014-04-21 20:30:52.250 111 12450.90 39.75 54800.30 88888.00 2014-04-21 20:30:52.375 111 12450.98 39.75 54800.30 88888.00 2014-04-21 20:30:52.500 111 12451.23 39.77 54800.30 88888.00 2014-04-21 20:30:52.625 111 12451.27 39.75 54800.28 88888.00 2014-04-21 20:30:52.750 111 12451.27 39.70 54800.28 88888.00 2014-04-21 20:30:52.875 111 12451.27 39.73 54800.28 88888.00 2014-04-21 20:30:53.000 111 12451.27 39.75 54800.30 88888.00 2014-04-21 20:30:53.125 111 12451.27 39.75 54800.30 88888.00 2014-04-21 20:30:53.250 111 12451.27 39.75 54800.30 88888.00 2014-04-21 20:30:53.375 111 12451.27 39.77 54800.28 88888.00 2014-04-21 20:30:53.500 111 12451.08 39.75 54800.25 88888.00 2014-04-21 20:30:53.625 111 12451.15 39.75 54800.25 88888.00 2014-04-21 20:30:53.750 111 12451.10 39.75 54800.28 88888.00 2014-04-21 20:30:53.875 111 12451.02 39.75 54800.30 88888.00 2014-04-21 20:30:54.000 111 12451.02 39.75 54800.30 88888.00 2014-04-21 20:30:54.125 111 12451.10 39.75 54800.28 88888.00 2014-04-21 20:30:54.250 111 12451.05 39.77 54800.28 88888.00 2014-04-21 20:30:54.375 111 12451.08 39.77 54800.30 88888.00 2014-04-21 20:30:54.500 111 12451.05 39.77 54800.28 88888.00 2014-04-21 20:30:54.625 111 12451.12 39.77 54800.30 88888.00 2014-04-21 20:30:54.750 111 12451.17 39.83 54800.30 88888.00 2014-04-21 20:30:54.875 111 12451.10 39.85 54800.28 88888.00 2014-04-21 20:30:55.000 111 12451.10 39.80 54800.28 88888.00 2014-04-21 20:30:55.125 111 12451.10 39.83 54800.30 88888.00 2014-04-21 20:30:55.250 111 12451.02 39.77 54800.28 88888.00 2014-04-21 20:30:55.375 111 12451.10 39.80 54800.30 88888.00 2014-04-21 20:30:55.500 111 12451.08 39.80 54800.30 88888.00 2014-04-21 20:30:55.625 111 12451.10 39.80 54800.28 88888.00 2014-04-21 20:30:55.750 111 12451.15 39.83 54800.28 88888.00 2014-04-21 20:30:55.875 111 12451.10 39.80 54800.28 88888.00 2014-04-21 20:30:56.000 111 12451.00 39.77 54800.28 88888.00 2014-04-21 20:30:56.125 111 12451.08 39.83 54800.25 88888.00 2014-04-21 20:30:56.250 111 12451.12 39.83 54800.28 88888.00 2014-04-21 20:30:56.375 111 12451.15 39.83 54800.25 88888.00 2014-04-21 20:30:56.500 111 12451.12 39.85 54800.28 88888.00 2014-04-21 20:30:56.625 111 12451.12 39.88 54800.30 88888.00 2014-04-21 20:30:56.750 111 12451.15 39.85 54800.28 88888.00 2014-04-21 20:30:56.875 111 12451.15 39.88 54800.28 88888.00 2014-04-21 20:30:57.000 111 12451.10 39.88 54800.28 88888.00 2014-04-21 20:30:57.125 111 12451.08 39.85 54800.30 88888.00 2014-04-21 20:30:57.250 111 12451.08 39.85 54800.28 88888.00 2014-04-21 20:30:57.375 111 12451.10 39.85 54800.25 88888.00 2014-04-21 20:30:57.500 111 12451.12 39.90 54800.28 88888.00 2014-04-21 20:30:57.625 111 12451.12 39.90 54800.28 88888.00 2014-04-21 20:30:57.750 111 12451.10 39.90 54800.28 88888.00 2014-04-21 20:30:57.875 111 12451.05 39.90 54800.28 88888.00 2014-04-21 20:30:58.000 111 12451.02 39.90 54800.25 88888.00 2014-04-21 20:30:58.125 111 12451.05 39.92 54800.28 88888.00 2014-04-21 20:30:58.250 111 12450.95 39.92 54800.25 88888.00 2014-04-21 20:30:58.375 111 12450.98 39.92 54800.25 88888.00 2014-04-21 20:30:58.500 111 12451.02 39.92 54800.25 88888.00 2014-04-21 20:30:58.625 111 12451.05 39.95 54800.25 88888.00 2014-04-21 20:30:58.750 111 12451.02 39.92 54800.25 88888.00 2014-04-21 20:30:58.875 111 12450.98 39.88 54800.25 88888.00 2014-04-21 20:30:59.000 111 12451.02 39.90 54800.25 88888.00 2014-04-21 20:30:59.125 111 12451.05 39.88 54800.22 88888.00 2014-04-21 20:30:59.250 111 12451.10 39.88 54800.25 88888.00 2014-04-21 20:30:59.375 111 12451.15 39.92 54800.28 88888.00 2014-04-21 20:30:59.500 111 12451.10 39.90 54800.25 88888.00 2014-04-21 20:30:59.625 111 12451.05 39.88 54800.22 88888.00 2014-04-21 20:30:59.750 111 12451.05 39.88 54800.25 88888.00 2014-04-21 20:30:59.875 111 12451.05 39.92 54800.28 88888.00 2014-04-21 20:31:00.000 111 12451.00 39.90 54800.30 88888.00 2014-04-21 20:31:00.125 111 12450.98 39.90 54800.28 88888.00 2014-04-21 20:31:00.250 111 12450.95 39.88 54800.28 88888.00 2014-04-21 20:31:00.375 111 12451.02 39.88 54800.25 88888.00 2014-04-21 20:31:00.500 111 12451.00 39.90 54800.28 88888.00 2014-04-21 20:31:00.625 111 12450.98 39.90 54800.25 88888.00 2014-04-21 20:31:00.750 111 12450.95 39.90 54800.25 88888.00 2014-04-21 20:31:00.875 111 12450.95 39.90 54800.28 88888.00 2014-04-21 20:31:01.000 111 12450.90 39.92 54800.30 88888.00 2014-04-21 20:31:01.125 111 12450.88 39.92 54800.30 88888.00 2014-04-21 20:31:01.250 111 12450.85 39.88 54800.30 88888.00 2014-04-21 20:31:01.375 111 12450.92 39.88 54800.30 88888.00 2014-04-21 20:31:01.500 111 12451.02 39.90 54800.30 88888.00 2014-04-21 20:31:01.625 111 12451.02 39.85 54800.28 88888.00 2014-04-21 20:31:01.750 111 12450.95 39.88 54800.28 88888.00 2014-04-21 20:31:01.875 111 12451.00 39.90 54800.28 88888.00 2014-04-21 20:31:02.000 111 12451.05 39.90 54800.28 88888.00 2014-04-21 20:31:02.125 111 12451.00 39.90 54800.30 88888.00 2014-04-21 20:31:02.250 111 12450.95 39.88 54800.30 88888.00 2014-04-21 20:31:02.375 111 12450.98 39.90 54800.30 88888.00 2014-04-21 20:31:02.500 111 12450.95 39.92 54800.32 88888.00 2014-04-21 20:31:02.625 111 12450.98 39.95 54800.30 88888.00 2014-04-21 20:31:02.750 111 12450.92 39.92 54800.32 88888.00 2014-04-21 20:31:02.875 111 12450.85 39.95 54800.30 88888.00 2014-04-21 20:31:03.000 111 12450.90 39.92 54800.32 88888.00 2014-04-21 20:31:03.125 111 12451.00 39.95 54800.30 88888.00 2014-04-21 20:31:03.250 111 12450.90 39.92 54800.28 88888.00 2014-04-21 20:31:03.375 111 12450.90 39.90 54800.28 88888.00 2014-04-21 20:31:03.500 111 12450.92 39.92 54800.28 88888.00 2014-04-21 20:31:03.625 111 12450.95 39.92 54800.30 88888.00 2014-04-21 20:31:03.750 111 12450.92 39.95 54800.30 88888.00 2014-04-21 20:31:03.875 111 12451.00 39.98 54800.30 88888.00 2014-04-21 20:31:04.000 111 12451.05 39.98 54800.30 88888.00 2014-04-21 20:31:04.125 111 12451.02 40.00 54800.30 88888.00 2014-04-21 20:31:04.250 111 12451.00 39.98 54800.32 88888.00 2014-04-21 20:31:04.375 111 12451.05 40.00 54800.32 88888.00 2014-04-21 20:31:04.500 111 12451.05 40.02 54800.32 88888.00 2014-04-21 20:31:04.625 111 12450.98 40.00 54800.30 88888.00 2014-04-21 20:31:04.750 111 12450.95 40.00 54800.30 88888.00 2014-04-21 20:31:04.875 111 12450.98 40.05 54800.28 88888.00 2014-04-21 20:31:05.000 111 12450.95 40.02 54800.28 88888.00 2014-04-21 20:31:05.125 111 12450.95 40.00 54800.28 88888.00 2014-04-21 20:31:05.250 111 12451.00 40.00 54800.28 88888.00 2014-04-21 20:31:05.375 111 12451.05 40.00 54800.30 88888.00 2014-04-21 20:31:05.500 111 12451.00 40.00 54800.28 88888.00 2014-04-21 20:31:05.625 111 12451.02 40.02 54800.28 88888.00 2014-04-21 20:31:05.750 111 12451.02 40.02 54800.30 88888.00 2014-04-21 20:31:05.875 111 12451.08 40.05 54800.28 88888.00 2014-04-21 20:31:06.000 111 12451.08 40.00 54800.28 88888.00 2014-04-21 20:31:06.125 111 12451.05 40.00 54800.28 88888.00 2014-04-21 20:31:06.250 111 12451.02 40.00 54800.28 88888.00 2014-04-21 20:31:06.375 111 12451.15 40.05 54800.28 88888.00 2014-04-21 20:31:06.500 111 12451.12 40.08 54800.28 88888.00 2014-04-21 20:31:06.625 111 12451.15 40.05 54800.25 88888.00 2014-04-21 20:31:06.750 111 12451.23 40.08 54800.25 88888.00 2014-04-21 20:31:06.875 111 12451.25 40.08 54800.25 88888.00 2014-04-21 20:31:07.000 111 12451.17 40.08 54800.25 88888.00 2014-04-21 20:31:07.125 111 12451.12 40.10 54800.28 88888.00 2014-04-21 20:31:07.250 111 12451.12 40.08 54800.25 88888.00 2014-04-21 20:31:07.375 111 12451.17 40.08 54800.25 88888.00 2014-04-21 20:31:07.500 111 12451.12 40.10 54800.25 88888.00 2014-04-21 20:31:07.625 111 12451.15 40.10 54800.28 88888.00 2014-04-21 20:31:07.750 111 12451.23 40.15 54800.22 88888.00 2014-04-21 20:31:07.875 111 12451.20 40.17 54800.22 88888.00 2014-04-21 20:31:08.000 111 12451.17 40.15 54800.22 88888.00 2014-04-21 20:31:08.125 111 12451.17 40.10 54800.25 88888.00 2014-04-21 20:31:08.250 111 12451.20 40.12 54800.25 88888.00 2014-04-21 20:31:08.375 111 12451.23 40.17 54800.28 88888.00 2014-04-21 20:31:08.500 111 12451.17 40.15 54800.28 88888.00 2014-04-21 20:31:08.625 111 12451.10 40.15 54800.25 88888.00 2014-04-21 20:31:08.750 111 12451.05 40.15 54800.28 88888.00 2014-04-21 20:31:08.875 111 12451.08 40.17 54800.25 88888.00 2014-04-21 20:31:09.000 111 12451.17 40.17 54800.25 88888.00 2014-04-21 20:31:09.125 111 12451.17 40.15 54800.28 88888.00 2014-04-21 20:31:09.250 111 12451.08 40.15 54800.25 88888.00 2014-04-21 20:31:09.375 111 12451.12 40.17 54800.28 88888.00 2014-04-21 20:31:09.500 111 12451.08 40.20 54800.28 88888.00 2014-04-21 20:31:09.625 111 12451.10 40.17 54800.28 88888.00 2014-04-21 20:31:09.750 111 12451.10 40.20 54800.28 88888.00 2014-04-21 20:31:09.875 111 12451.15 40.17 54800.25 88888.00 2014-04-21 20:31:10.000 111 12451.15 40.17 54800.25 88888.00 2014-04-21 20:31:10.125 111 12451.10 40.20 54800.28 88888.00 2014-04-21 20:31:10.250 111 12451.08 40.17 54800.28 88888.00 2014-04-21 20:31:10.375 111 12451.10 40.17 54800.28 88888.00 2014-04-21 20:31:10.500 111 12451.05 40.17 54800.28 88888.00 2014-04-21 20:31:10.625 111 12451.05 40.17 54800.28 88888.00 2014-04-21 20:31:10.750 111 12451.12 40.20 54800.25 88888.00 2014-04-21 20:31:10.875 111 12451.15 40.17 54800.28 88888.00 2014-04-21 20:31:11.000 111 12451.15 40.17 54800.28 88888.00 2014-04-21 20:31:11.125 111 12451.15 40.20 54800.28 88888.00 2014-04-21 20:31:11.250 111 12451.12 40.20 54800.30 88888.00 2014-04-21 20:31:11.375 111 12451.15 40.23 54800.28 88888.00 2014-04-21 20:31:11.500 111 12451.10 40.23 54800.28 88888.00 2014-04-21 20:31:11.625 111 12451.10 40.17 54800.25 88888.00 2014-04-21 20:31:11.750 111 12451.12 40.15 54800.22 88888.00 2014-04-21 20:31:11.875 111 12451.12 40.23 54800.25 88888.00 2014-04-21 20:31:12.000 111 12451.08 40.25 54800.25 88888.00 2014-04-21 20:31:12.125 111 12451.05 40.25 54800.28 88888.00 2014-04-21 20:31:12.250 111 12451.08 40.20 54800.25 88888.00 2014-04-21 20:31:12.375 111 12451.10 40.20 54800.28 88888.00 2014-04-21 20:31:12.500 111 12451.05 40.23 54800.28 88888.00 2014-04-21 20:31:12.625 111 12451.02 40.23 54800.28 88888.00 2014-04-21 20:31:12.750 111 12451.10 40.25 54800.28 88888.00 2014-04-21 20:31:12.875 111 12451.08 40.25 54800.28 88888.00 2014-04-21 20:31:13.000 111 12451.05 40.23 54800.25 88888.00 2014-04-21 20:31:13.125 111 12451.05 40.23 54800.28 88888.00 2014-04-21 20:31:13.250 111 12451.08 40.25 54800.30 88888.00 2014-04-21 20:31:13.375 111 12451.08 40.25 54800.30 88888.00 2014-04-21 20:31:13.500 111 12451.05 40.25 54800.28 88888.00 2014-04-21 20:31:13.625 111 12451.05 40.27 54800.28 88888.00 2014-04-21 20:31:13.750 111 12451.10 40.27 54800.25 88888.00 2014-04-21 20:31:13.875 111 12451.08 40.27 54800.28 88888.00 2014-04-21 20:31:14.000 111 12451.08 40.30 54800.28 88888.00 2014-04-21 20:31:14.125 111 12451.08 40.27 54800.28 88888.00 2014-04-21 20:31:14.250 111 12451.02 40.27 54800.28 88888.00 2014-04-21 20:31:14.375 111 12451.02 40.27 54800.30 88888.00 2014-04-21 20:31:14.500 111 12451.02 40.27 54800.30 88888.00 2014-04-21 20:31:14.625 111 12451.00 40.33 54800.30 88888.00 2014-04-21 20:31:14.750 111 12451.00 40.33 54800.28 88888.00 2014-04-21 20:31:14.875 111 12451.02 40.27 54800.25 88888.00 2014-04-21 20:31:15.000 111 12451.02 40.27 54800.25 88888.00 2014-04-21 20:31:15.125 111 12451.02 40.35 54800.28 88888.00 2014-04-21 20:31:15.250 111 12451.02 40.33 54800.30 88888.00 2014-04-21 20:31:15.375 111 12451.08 40.30 54800.28 88888.00 2014-04-21 20:31:15.500 111 12451.08 40.33 54800.28 88888.00 2014-04-21 20:31:15.625 111 12451.12 40.33 54800.28 88888.00 2014-04-21 20:31:15.750 111 12451.17 40.33 54800.25 88888.00 2014-04-21 20:31:15.875 111 12451.15 40.35 54800.25 88888.00 2014-04-21 20:31:16.000 111 12451.15 40.38 54800.25 88888.00 2014-04-21 20:31:16.125 111 12451.10 40.33 54800.28 88888.00 2014-04-21 20:31:16.250 111 12451.12 40.30 54800.25 88888.00 2014-04-21 20:31:16.375 111 12451.17 40.33 54800.25 88888.00 2014-04-21 20:31:16.500 111 12451.15 40.35 54800.25 88888.00 2014-04-21 20:31:16.625 111 12451.15 40.35 54800.25 88888.00 2014-04-21 20:31:16.750 111 12451.10 40.35 54800.28 88888.00 2014-04-21 20:31:16.875 111 12451.08 40.35 54800.28 88888.00 2014-04-21 20:31:17.000 111 12451.05 40.35 54800.25 88888.00 2014-04-21 20:31:17.125 111 12451.12 40.38 54800.28 88888.00 2014-04-21 20:31:17.250 111 12451.12 40.40 54800.28 88888.00 2014-04-21 20:31:17.375 111 12451.08 40.38 54800.25 88888.00 2014-04-21 20:31:17.500 111 12451.10 40.38 54800.25 88888.00 2014-04-21 20:31:17.625 111 12451.12 40.38 54800.25 88888.00 2014-04-21 20:31:17.750 111 12451.20 40.35 54800.28 88888.00 2014-04-21 20:31:17.875 111 12451.17 40.38 54800.28 88888.00 2014-04-21 20:31:18.000 111 12451.17 40.35 54800.28 88888.00 2014-04-21 20:31:18.125 111 12451.17 40.38 54800.25 88888.00 2014-04-21 20:31:18.250 111 12451.12 40.38 54800.25 88888.00 2014-04-21 20:31:18.375 111 12451.08 40.35 54800.25 88888.00 2014-04-21 20:31:18.500 111 12451.05 40.38 54800.28 88888.00 2014-04-21 20:31:18.625 111 12451.12 40.40 54800.30 88888.00 2014-04-21 20:31:18.750 111 12451.17 40.38 54800.30 88888.00 2014-04-21 20:31:18.875 111 12451.10 40.38 54800.30 88888.00 2014-04-21 20:31:19.000 111 12451.10 40.38 54800.28 88888.00 2014-04-21 20:31:19.125 111 12451.10 40.38 54800.30 88888.00 2014-04-21 20:31:19.250 111 12451.12 40.38 54800.28 88888.00 2014-04-21 20:31:19.375 111 12451.15 40.40 54800.25 88888.00 2014-04-21 20:31:19.500 111 12451.08 40.42 54800.30 88888.00 2014-04-21 20:31:19.625 111 12451.10 40.38 54800.30 88888.00 2014-04-21 20:31:19.750 111 12451.12 40.38 54800.30 88888.00 2014-04-21 20:31:19.875 111 12451.12 40.35 54800.32 88888.00 2014-04-21 20:31:20.000 111 12451.15 40.38 54800.28 88888.00 2014-04-21 20:31:20.125 111 12451.10 40.35 54800.28 88888.00 2014-04-21 20:31:20.250 111 12451.02 40.35 54800.28 88888.00 2014-04-21 20:31:20.375 111 12451.02 40.38 54800.28 88888.00 2014-04-21 20:31:20.500 111 12451.05 40.35 54800.30 88888.00 2014-04-21 20:31:20.625 111 12451.12 40.38 54800.28 88888.00 2014-04-21 20:31:20.750 111 12451.15 40.40 54800.25 88888.00 2014-04-21 20:31:20.875 111 12451.15 40.38 54800.28 88888.00 2014-04-21 20:31:21.000 111 12451.17 40.38 54800.22 88888.00 2014-04-21 20:31:21.125 111 12451.15 40.38 54800.22 88888.00 2014-04-21 20:31:21.250 111 12451.10 40.35 54800.28 88888.00 2014-04-21 20:31:21.375 111 12451.08 40.38 54800.28 88888.00 2014-04-21 20:31:21.500 111 12451.12 40.40 54800.28 88888.00 2014-04-21 20:31:21.625 111 12451.12 40.38 54800.28 88888.00 2014-04-21 20:31:21.750 111 12451.02 40.40 54800.28 88888.00 2014-04-21 20:31:21.875 111 12451.02 40.40 54800.28 88888.00 2014-04-21 20:31:22.000 111 12451.12 40.38 54800.25 88888.00 2014-04-21 20:31:22.125 111 12451.12 40.35 54800.25 88888.00 2014-04-21 20:31:22.250 111 12451.10 40.33 54800.28 88888.00 2014-04-21 20:31:22.375 111 12451.10 40.38 54800.25 88888.00 2014-04-21 20:31:22.500 111 12451.08 40.40 54800.22 88888.00 2014-04-21 20:31:22.625 111 12451.08 40.38 54800.25 88888.00 2014-04-21 20:31:22.750 111 12451.10 40.40 54800.25 88888.00 2014-04-21 20:31:22.875 111 12451.15 40.40 54800.25 88888.00 2014-04-21 20:31:23.000 111 12451.12 40.40 54800.22 88888.00 2014-04-21 20:31:23.125 111 12451.12 40.38 54800.22 88888.00 2014-04-21 20:31:23.250 111 12451.15 40.40 54800.22 88888.00 2014-04-21 20:31:23.375 111 12451.17 40.38 54800.22 88888.00 2014-04-21 20:31:23.500 111 12451.17 40.33 54800.22 88888.00 2014-04-21 20:31:23.625 111 12451.23 40.35 54800.22 88888.00 2014-04-21 20:31:23.750 111 12451.27 40.38 54800.25 88888.00 2014-04-21 20:31:23.875 111 12451.27 40.38 54800.22 88888.00 2014-04-21 20:31:24.000 111 12451.23 40.38 54800.22 88888.00 2014-04-21 20:31:24.125 111 12451.25 40.42 54800.25 88888.00 2014-04-21 20:31:24.250 111 12451.30 40.38 54800.22 88888.00 2014-04-21 20:31:24.375 111 12451.33 40.40 54800.22 88888.00 2014-04-21 20:31:24.500 111 12451.25 40.38 54800.25 88888.00 2014-04-21 20:31:24.625 111 12451.15 40.38 54800.22 88888.00 2014-04-21 20:31:24.750 111 12451.15 40.40 54800.22 88888.00 2014-04-21 20:31:24.875 111 12451.17 40.40 54800.22 88888.00 2014-04-21 20:31:25.000 111 12451.20 40.38 54800.22 88888.00 2014-04-21 20:31:25.125 111 12451.23 40.38 54800.22 88888.00 2014-04-21 20:31:25.250 111 12451.23 40.40 54800.20 88888.00 2014-04-21 20:31:25.375 111 12451.23 40.40 54800.20 88888.00 2014-04-21 20:31:25.500 111 12451.20 40.42 54800.20 88888.00 2014-04-21 20:31:25.625 111 12451.25 40.42 54800.22 88888.00 2014-04-21 20:31:25.750 111 12451.25 40.45 54800.22 88888.00 2014-04-21 20:31:25.875 111 12451.23 40.45 54800.22 88888.00 2014-04-21 20:31:26.000 111 12451.17 40.45 54800.25 88888.00 2014-04-21 20:31:26.125 111 12451.17 40.45 54800.25 88888.00 2014-04-21 20:31:26.250 111 12451.20 40.42 54800.22 88888.00 2014-04-21 20:31:26.375 111 12451.25 40.45 54800.22 88888.00 2014-04-21 20:31:26.500 111 12451.23 40.48 54800.22 88888.00 2014-04-21 20:31:26.625 111 12451.17 40.48 54800.22 88888.00 2014-04-21 20:31:26.750 111 12451.17 40.48 54800.20 88888.00 2014-04-21 20:31:26.875 111 12451.23 40.50 54800.20 88888.00 2014-04-21 20:31:27.000 111 12451.23 40.52 54800.22 88888.00 2014-04-21 20:31:27.125 111 12451.17 40.52 54800.25 88888.00 2014-04-21 20:31:27.250 111 12451.12 40.52 54800.25 88888.00 2014-04-21 20:31:27.375 111 12451.12 40.52 54800.22 88888.00 2014-04-21 20:31:27.500 111 12451.15 40.50 54800.22 88888.00 2014-04-21 20:31:27.625 111 12451.10 40.50 54800.20 88888.00 2014-04-21 20:31:27.750 111 12451.12 40.48 54800.20 88888.00 2014-04-21 20:31:27.875 111 12451.12 40.50 54800.20 88888.00 2014-04-21 20:31:28.000 111 12451.10 40.52 54800.22 88888.00 2014-04-21 20:31:28.125 111 12451.08 40.50 54800.22 88888.00 2014-04-21 20:31:28.250 111 12451.00 40.48 54800.20 88888.00 2014-04-21 20:31:28.375 111 12451.00 40.50 54800.20 88888.00 2014-04-21 20:31:28.500 111 12451.08 40.50 54800.20 88888.00 2014-04-21 20:31:28.625 111 12451.10 40.55 54800.20 88888.00 2014-04-21 20:31:28.750 111 12451.08 40.55 54800.18 88888.00 2014-04-21 20:31:28.875 111 12451.05 40.55 54800.18 88888.00 2014-04-21 20:31:29.000 111 12451.08 40.50 54800.18 88888.00 2014-04-21 20:31:29.125 111 12451.12 40.50 54800.18 88888.00 2014-04-21 20:31:29.250 111 12451.15 40.50 54800.20 88888.00 2014-04-21 20:31:29.375 111 12451.17 40.52 54800.20 88888.00 2014-04-21 20:31:29.500 111 12451.12 40.55 54800.20 88888.00 2014-04-21 20:31:29.625 111 12451.15 40.58 54800.20 88888.00 2014-04-21 20:31:29.750 111 12451.17 40.58 54800.20 88888.00 2014-04-21 20:31:29.875 111 12451.17 40.55 54800.18 88888.00 2014-04-21 20:31:30.000 111 12451.15 40.55 54800.15 88888.00 2014-04-21 20:31:30.125 111 12451.17 40.58 54800.18 88888.00 2014-04-21 20:31:30.250 111 12451.17 40.55 54800.18 88888.00 2014-04-21 20:31:30.375 111 12451.20 40.60 54800.20 88888.00 2014-04-21 20:31:30.500 111 12451.20 40.58 54800.18 88888.00 2014-04-21 20:31:30.625 111 12451.23 40.58 54800.20 88888.00 2014-04-21 20:31:30.750 111 12451.25 40.62 54800.22 88888.00 2014-04-21 20:31:30.875 111 12451.23 40.58 54800.20 88888.00 2014-04-21 20:31:31.000 111 12451.20 40.58 54800.18 88888.00 2014-04-21 20:31:31.125 111 12451.20 40.58 54800.20 88888.00 2014-04-21 20:31:31.250 111 12451.15 40.55 54800.22 88888.00 2014-04-21 20:31:31.375 111 12451.17 40.58 54800.22 88888.00 2014-04-21 20:31:31.500 111 12451.20 40.60 54800.20 88888.00 2014-04-21 20:31:31.625 111 12451.17 40.55 54800.18 88888.00 2014-04-21 20:31:31.750 111 12451.20 40.58 54800.20 88888.00 2014-04-21 20:31:31.875 111 12451.15 40.58 54800.18 88888.00 2014-04-21 20:31:32.000 111 12451.17 40.58 54800.15 88888.00 2014-04-21 20:31:32.125 111 12451.20 40.58 54800.20 88888.00 2014-04-21 20:31:32.250 111 12451.17 40.52 54800.18 88888.00 2014-04-21 20:31:32.375 111 12451.17 40.55 54800.15 88888.00 2014-04-21 20:31:32.500 111 12451.20 40.58 54800.12 88888.00 2014-04-21 20:31:32.625 111 12451.23 40.58 54800.15 88888.00 2014-04-21 20:31:32.750 111 12451.25 40.60 54800.15 88888.00 2014-04-21 20:31:32.875 111 12451.23 40.60 54800.15 88888.00 2014-04-21 20:31:33.000 111 12451.20 40.58 54800.12 88888.00 2014-04-21 20:31:33.125 111 12451.17 40.58 54800.15 88888.00 2014-04-21 20:31:33.250 111 12451.20 40.58 54800.15 88888.00 2014-04-21 20:31:33.375 111 12451.23 40.58 54800.15 88888.00 2014-04-21 20:31:33.500 111 12451.25 40.60 54800.15 88888.00 2014-04-21 20:31:33.625 111 12451.33 40.58 54800.15 88888.00 2014-04-21 20:31:33.750 111 12451.27 40.58 54800.15 88888.00 2014-04-21 20:31:33.875 111 12451.23 40.58 54800.20 88888.00 2014-04-21 20:31:34.000 111 12451.20 40.58 54800.22 88888.00 2014-04-21 20:31:34.125 111 12451.23 40.62 54800.20 88888.00 2014-04-21 20:31:34.250 111 12451.25 40.60 54800.20 88888.00 2014-04-21 20:31:34.375 111 12451.25 40.65 54800.18 88888.00 2014-04-21 20:31:34.500 111 12451.23 40.60 54800.15 88888.00 2014-04-21 20:31:34.625 111 12451.20 40.58 54800.15 88888.00 2014-04-21 20:31:34.750 111 12451.15 40.62 54800.15 88888.00 2014-04-21 20:31:34.875 111 12451.20 40.60 54800.15 88888.00 2014-04-21 20:31:35.000 111 12451.27 40.62 54800.15 88888.00 2014-04-21 20:31:35.125 111 12451.35 40.62 54800.15 88888.00 2014-04-21 20:31:35.250 111 12451.35 40.65 54800.18 88888.00 2014-04-21 20:31:35.375 111 12451.33 40.65 54800.18 88888.00 2014-04-21 20:31:35.500 111 12451.25 40.62 54800.20 88888.00 2014-04-21 20:31:35.625 111 12451.27 40.62 54800.18 88888.00 2014-04-21 20:31:35.750 111 12451.27 40.65 54800.15 88888.00 2014-04-21 20:31:35.875 111 12451.25 40.62 54800.15 88888.00 2014-04-21 20:31:36.000 111 12451.25 40.62 54800.15 88888.00 2014-04-21 20:31:36.125 111 12451.25 40.62 54800.15 88888.00 2014-04-21 20:31:36.250 111 12451.23 40.62 54800.18 88888.00 2014-04-21 20:31:36.375 111 12451.25 40.65 54800.15 88888.00 2014-04-21 20:31:36.500 111 12451.25 40.62 54800.15 88888.00 2014-04-21 20:31:36.625 111 12451.23 40.65 54800.15 88888.00 2014-04-21 20:31:36.750 111 12451.25 40.62 54800.18 88888.00 2014-04-21 20:31:36.875 111 12451.30 40.65 54800.15 88888.00 2014-04-21 20:31:37.000 111 12451.35 40.65 54800.15 88888.00 2014-04-21 20:31:37.125 111 12451.30 40.62 54800.15 88888.00 2014-04-21 20:31:37.250 111 12451.35 40.60 54800.18 88888.00 2014-04-21 20:31:37.375 111 12451.38 40.62 54800.18 88888.00 2014-04-21 20:31:37.500 111 12451.33 40.62 54800.18 88888.00 2014-04-21 20:31:37.625 111 12451.25 40.65 54800.18 88888.00 2014-04-21 20:31:37.750 111 12451.27 40.62 54800.18 88888.00 2014-04-21 20:31:37.875 111 12451.33 40.62 54800.15 88888.00 2014-04-21 20:31:38.000 111 12451.33 40.58 54800.15 88888.00 2014-04-21 20:31:38.125 111 12451.20 40.60 54800.15 88888.00 2014-04-21 20:31:38.250 111 12451.15 40.60 54800.18 88888.00 2014-04-21 20:31:38.375 111 12451.20 40.62 54800.18 88888.00 2014-04-21 20:31:38.500 111 12451.20 40.62 54800.15 88888.00 2014-04-21 20:31:38.625 111 12451.20 40.62 54800.15 88888.00 2014-04-21 20:31:38.750 111 12451.20 40.62 54800.15 88888.00 2014-04-21 20:31:38.875 111 12451.20 40.60 54800.12 88888.00 2014-04-21 20:31:39.000 111 12451.20 40.62 54800.12 88888.00 2014-04-21 20:31:39.125 111 12451.25 40.62 54800.12 88888.00 2014-04-21 20:31:39.250 111 12451.30 40.60 54800.15 88888.00 2014-04-21 20:31:39.375 111 12451.30 40.62 54800.18 88888.00 2014-04-21 20:31:39.500 111 12451.30 40.60 54800.15 88888.00 2014-04-21 20:31:39.625 111 12451.33 40.58 54800.12 88888.00 2014-04-21 20:31:39.750 111 12451.38 40.60 54800.15 88888.00 2014-04-21 20:31:39.875 111 12451.42 40.62 54800.15 88888.00 2014-04-21 20:31:40.000 111 12451.38 40.62 54800.15 88888.00 2014-04-21 20:31:40.125 111 12451.27 40.60 54800.15 88888.00 2014-04-21 20:31:40.250 111 12451.15 40.55 54800.15 88888.00 2014-04-21 20:31:40.375 111 12451.23 40.58 54800.15 88888.00 2014-04-21 20:31:40.500 111 12451.27 40.60 54800.15 88888.00 2014-04-21 20:31:40.625 111 12451.27 40.60 54800.15 88888.00 2014-04-21 20:31:40.750 111 12451.23 40.58 54800.15 88888.00 2014-04-21 20:31:40.875 111 12451.23 40.58 54800.18 88888.00 2014-04-21 20:31:41.000 111 12451.23 40.60 54800.15 88888.00 2014-04-21 20:31:41.125 111 12451.23 40.60 54800.12 88888.00 2014-04-21 20:31:41.250 111 12451.17 40.60 54800.15 88888.00 2014-04-21 20:31:41.375 111 12451.23 40.58 54800.12 88888.00 2014-04-21 20:31:41.500 111 12451.23 40.58 54800.12 88888.00 2014-04-21 20:31:41.625 111 12451.23 40.60 54800.12 88888.00 2014-04-21 20:31:41.750 111 12451.25 40.60 54800.15 88888.00 2014-04-21 20:31:41.875 111 12451.25 40.60 54800.18 88888.00 2014-04-21 20:31:42.000 111 12451.17 40.58 54800.15 88888.00 2014-04-21 20:31:42.125 111 12451.15 40.60 54800.15 88888.00 2014-04-21 20:31:42.250 111 12451.15 40.62 54800.15 88888.00 2014-04-21 20:31:42.375 111 12451.20 40.65 54800.15 88888.00 2014-04-21 20:31:42.500 111 12451.25 40.62 54800.15 88888.00 2014-04-21 20:31:42.625 111 12451.25 40.60 54800.12 88888.00 2014-04-21 20:31:42.750 111 12451.23 40.60 54800.15 88888.00 2014-04-21 20:31:42.875 111 12451.20 40.60 54800.12 88888.00 2014-04-21 20:31:43.000 111 12451.20 40.58 54800.12 88888.00 2014-04-21 20:31:43.125 111 12451.25 40.58 54800.15 88888.00 2014-04-21 20:31:43.250 111 12451.27 40.58 54800.15 88888.00 2014-04-21 20:31:43.375 111 12451.30 40.62 54800.15 88888.00 2014-04-21 20:31:43.500 111 12451.30 40.65 54800.15 88888.00 2014-04-21 20:31:43.625 111 12451.27 40.60 54800.12 88888.00 2014-04-21 20:31:43.750 111 12451.33 40.60 54800.10 88888.00 2014-04-21 20:31:43.875 111 12451.40 40.60 54800.10 88888.00 2014-04-21 20:31:44.000 111 12451.40 40.60 54800.12 88888.00 2014-04-21 20:31:44.125 111 12451.40 40.60 54800.15 88888.00 2014-04-21 20:31:44.250 111 12451.33 40.60 54800.15 88888.00 2014-04-21 20:31:44.375 111 12451.30 40.62 54800.12 88888.00 2014-04-21 20:31:44.500 111 12451.35 40.62 54800.15 88888.00 2014-04-21 20:31:44.625 111 12451.40 40.62 54800.15 88888.00 2014-04-21 20:31:44.750 111 12451.38 40.62 54800.15 88888.00 2014-04-21 20:31:44.875 111 12451.35 40.58 54800.18 88888.00 2014-04-21 20:31:45.000 111 12451.38 40.60 54800.15 88888.00 2014-04-21 20:31:45.125 111 12451.38 40.60 54800.15 88888.00 2014-04-21 20:31:45.250 111 12451.33 40.60 54800.18 88888.00 2014-04-21 20:31:45.375 111 12451.30 40.62 54800.15 88888.00 2014-04-21 20:31:45.500 111 12451.35 40.62 54800.15 88888.00 2014-04-21 20:31:45.625 111 12451.38 40.62 54800.15 88888.00 2014-04-21 20:31:45.750 111 12451.42 40.65 54800.12 88888.00 2014-04-21 20:31:45.875 111 12451.42 40.67 54800.15 88888.00 2014-04-21 20:31:46.000 111 12451.45 40.65 54800.15 88888.00 2014-04-21 20:31:46.125 111 12451.42 40.67 54800.10 88888.00 2014-04-21 20:31:46.250 111 12451.38 40.65 54800.12 88888.00 2014-04-21 20:31:46.375 111 12451.35 40.67 54800.12 88888.00 2014-04-21 20:31:46.500 111 12451.40 40.65 54800.12 88888.00 2014-04-21 20:31:46.625 111 12451.45 40.65 54800.10 88888.00 2014-04-21 20:31:46.750 111 12451.52 40.67 54800.12 88888.00 2014-04-21 20:31:46.875 111 12451.52 40.70 54800.12 88888.00 2014-04-21 20:31:47.000 111 12451.52 40.67 54800.10 88888.00 2014-04-21 20:31:47.125 111 12451.48 40.67 54800.10 88888.00 2014-04-21 20:31:47.250 111 12451.42 40.67 54800.10 88888.00 2014-04-21 20:31:47.375 111 12451.45 40.70 54800.12 88888.00 2014-04-21 20:31:47.500 111 12451.45 40.70 54800.12 88888.00 2014-04-21 20:31:47.625 111 12451.45 40.70 54800.10 88888.00 2014-04-21 20:31:47.750 111 12451.48 40.70 54800.12 88888.00 2014-04-21 20:31:47.875 111 12451.55 40.73 54800.12 88888.00 2014-04-21 20:31:48.000 111 12451.52 40.73 54800.12 88888.00 2014-04-21 20:31:48.125 111 12451.55 40.73 54800.12 88888.00 2014-04-21 20:31:48.250 111 12451.55 40.70 54800.10 88888.00 2014-04-21 20:31:48.375 111 12451.55 40.73 54800.07 88888.00 2014-04-21 20:31:48.500 111 12451.55 40.70 54800.07 88888.00 2014-04-21 20:31:48.625 111 12451.58 40.73 54800.07 88888.00 2014-04-21 20:31:48.750 111 12451.55 40.73 54800.07 88888.00 2014-04-21 20:31:48.875 111 12451.50 40.70 54800.07 88888.00 2014-04-21 20:31:49.000 111 12451.50 40.73 54800.07 88888.00 2014-04-21 20:31:49.125 111 12451.48 40.73 54800.10 88888.00 2014-04-21 20:31:49.250 111 12451.48 40.73 54800.10 88888.00 2014-04-21 20:31:49.375 111 12451.48 40.75 54800.07 88888.00 2014-04-21 20:31:49.500 111 12451.48 40.75 54800.10 88888.00 2014-04-21 20:31:49.625 111 12451.48 40.75 54800.07 88888.00 2014-04-21 20:31:49.750 111 12451.50 40.77 54800.05 88888.00 2014-04-21 20:31:49.875 111 12451.48 40.77 54800.07 88888.00 2014-04-21 20:31:50.000 111 12451.48 40.75 54800.10 88888.00 2014-04-21 20:31:50.125 111 12451.52 40.75 54800.10 88888.00 2014-04-21 20:31:50.250 111 12451.48 40.75 54800.12 88888.00 2014-04-21 20:31:50.375 111 12451.55 40.77 54800.10 88888.00 2014-04-21 20:31:50.500 111 12451.62 40.77 54800.10 88888.00 2014-04-21 20:31:50.625 111 12451.60 40.75 54800.07 88888.00 2014-04-21 20:31:50.750 111 12451.55 40.75 54800.05 88888.00 2014-04-21 20:31:50.875 111 12451.52 40.75 54800.05 88888.00 2014-04-21 20:31:51.000 111 12451.55 40.75 54800.05 88888.00 2014-04-21 20:31:51.125 111 12451.58 40.73 54800.07 88888.00 2014-04-21 20:31:51.250 111 12451.58 40.70 54800.07 88888.00 2014-04-21 20:31:51.375 111 12451.58 40.73 54800.07 88888.00 2014-04-21 20:31:51.500 111 12451.50 40.75 54800.05 88888.00 2014-04-21 20:31:51.625 111 12451.45 40.77 54800.05 88888.00 2014-04-21 20:31:51.750 111 12451.52 40.77 54800.07 88888.00 2014-04-21 20:31:51.875 111 12451.62 40.80 54800.07 88888.00 2014-04-21 20:31:52.000 111 12451.62 40.77 54800.07 88888.00 2014-04-21 20:31:52.125 111 12451.55 40.77 54800.07 88888.00 2014-04-21 20:31:52.250 111 12451.55 40.77 54800.05 88888.00 2014-04-21 20:31:52.375 111 12451.60 40.77 54800.07 88888.00 2014-04-21 20:31:52.500 111 12451.62 40.77 54800.07 88888.00 2014-04-21 20:31:52.625 111 12451.60 40.80 54800.05 88888.00 2014-04-21 20:31:52.750 111 12451.62 40.83 54800.05 88888.00 2014-04-21 20:31:52.875 111 12451.65 40.80 54800.07 88888.00 2014-04-21 20:31:53.000 111 12451.60 40.80 54800.05 88888.00 2014-04-21 20:31:53.125 111 12451.58 40.80 54800.05 88888.00 2014-04-21 20:31:53.250 111 12451.58 40.83 54800.07 88888.00 2014-04-21 20:31:53.375 111 12451.60 40.80 54800.07 88888.00 2014-04-21 20:31:53.500 111 12451.62 40.80 54800.05 88888.00 2014-04-21 20:31:53.625 111 12451.62 40.80 54800.07 88888.00 2014-04-21 20:31:53.750 111 12451.62 40.80 54800.07 88888.00 2014-04-21 20:31:53.875 111 12451.65 40.83 54800.07 88888.00 2014-04-21 20:31:54.000 111 12451.67 40.83 54800.10 88888.00 2014-04-21 20:31:54.125 111 12451.70 40.85 54800.07 88888.00 2014-04-21 20:31:54.250 111 12451.67 40.80 54800.07 88888.00 2014-04-21 20:31:54.375 111 12451.67 40.83 54800.07 88888.00 2014-04-21 20:31:54.500 111 12451.65 40.80 54800.07 88888.00 2014-04-21 20:31:54.625 111 12451.65 40.83 54800.10 88888.00 2014-04-21 20:31:54.750 111 12451.67 40.85 54800.10 88888.00 2014-04-21 20:31:54.875 111 12451.65 40.83 54800.10 88888.00 2014-04-21 20:31:55.000 111 12451.60 40.83 54800.07 88888.00 2014-04-21 20:31:55.125 111 12451.55 40.83 54800.07 88888.00 2014-04-21 20:31:55.250 111 12451.52 40.77 54800.07 88888.00 2014-04-21 20:31:55.375 111 12451.60 40.83 54800.07 88888.00 2014-04-21 20:31:55.500 111 12451.62 40.83 54800.10 88888.00 2014-04-21 20:31:55.625 111 12451.60 40.83 54800.07 88888.00 2014-04-21 20:31:55.750 111 12451.62 40.83 54800.07 88888.00 2014-04-21 20:31:55.875 111 12451.70 40.80 54800.07 88888.00 2014-04-21 20:31:56.000 111 12451.70 40.83 54800.10 88888.00 2014-04-21 20:31:56.125 111 12451.67 40.83 54800.07 88888.00 2014-04-21 20:31:56.250 111 12451.70 40.83 54800.07 88888.00 2014-04-21 20:31:56.375 111 12451.67 40.85 54800.07 88888.00 2014-04-21 20:31:56.500 111 12451.67 40.85 54800.10 88888.00 2014-04-21 20:31:56.625 111 12451.65 40.83 54800.07 88888.00 2014-04-21 20:31:56.750 111 12451.62 40.80 54800.07 88888.00 2014-04-21 20:31:56.875 111 12451.62 40.83 54800.07 88888.00 2014-04-21 20:31:57.000 111 12451.65 40.88 54800.07 88888.00 2014-04-21 20:31:57.125 111 12451.65 40.88 54800.07 88888.00 2014-04-21 20:31:57.250 111 12451.58 40.90 54800.10 88888.00 2014-04-21 20:31:57.375 111 12451.58 40.85 54800.10 88888.00 2014-04-21 20:31:57.500 111 12451.58 40.85 54800.07 88888.00 2014-04-21 20:31:57.625 111 12451.60 40.83 54800.05 88888.00 2014-04-21 20:31:57.750 111 12451.62 40.83 54800.07 88888.00 2014-04-21 20:31:57.875 111 12451.67 40.83 54800.07 88888.00 2014-04-21 20:31:58.000 111 12451.73 40.88 54800.05 88888.00 2014-04-21 20:31:58.125 111 12451.67 40.90 54800.05 88888.00 2014-04-21 20:31:58.250 111 12451.60 40.85 54800.07 88888.00 2014-04-21 20:31:58.375 111 12451.62 40.88 54800.07 88888.00 2014-04-21 20:31:58.500 111 12451.65 40.88 54800.07 88888.00 2014-04-21 20:31:58.625 111 12451.67 40.88 54800.05 88888.00 2014-04-21 20:31:58.750 111 12451.67 40.88 54800.05 88888.00 2014-04-21 20:31:58.875 111 12451.67 40.88 54800.05 88888.00 2014-04-21 20:31:59.000 111 12451.77 40.85 54800.05 88888.00 2014-04-21 20:31:59.125 111 12451.83 40.88 54800.05 88888.00 2014-04-21 20:31:59.250 111 12451.73 40.90 54800.07 88888.00 2014-04-21 20:31:59.375 111 12451.75 40.90 54800.05 88888.00 2014-04-21 20:31:59.500 111 12451.88 40.88 54800.05 88888.00 2014-04-21 20:31:59.625 111 12451.92 40.90 54800.03 88888.00 2014-04-21 20:31:59.750 111 12451.90 40.90 54800.03 88888.00 2014-04-21 20:31:59.875 111 12451.85 40.90 54800.05 88888.00 2014-04-21 20:32:00.000 111 12451.83 40.92 54800.05 88888.00 2014-04-21 20:32:00.125 111 12451.83 40.90 54800.05 88888.00 2014-04-21 20:32:00.250 111 12451.70 40.92 54800.05 88888.00 2014-04-21 20:32:00.375 111 12451.75 40.90 54800.05 88888.00 2014-04-21 20:32:00.500 111 12451.83 40.95 54800.07 88888.00 2014-04-21 20:32:00.625 111 12451.88 40.92 54800.05 88888.00 2014-04-21 20:32:00.750 111 12451.85 40.92 54800.05 88888.00 2014-04-21 20:32:00.875 111 12451.85 40.92 54800.07 88888.00 2014-04-21 20:32:01.000 111 12451.88 40.85 54800.05 88888.00 2014-04-21 20:32:01.125 111 12451.83 40.85 54800.05 88888.00 2014-04-21 20:32:01.250 111 12451.83 40.85 54800.07 88888.00 2014-04-21 20:32:01.375 111 12451.80 40.88 54800.07 88888.00 2014-04-21 20:32:01.500 111 12451.85 40.90 54800.05 88888.00 2014-04-21 20:32:01.625 111 12451.90 40.92 54800.05 88888.00 2014-04-21 20:32:01.750 111 12451.90 40.92 54800.03 88888.00 2014-04-21 20:32:01.875 111 12451.90 40.92 54800.05 88888.00 2014-04-21 20:32:02.000 111 12451.88 40.92 54800.05 88888.00 2014-04-21 20:32:02.125 111 12451.88 40.92 54800.07 88888.00 2014-04-21 20:32:02.250 111 12451.83 40.95 54800.07 88888.00 2014-04-21 20:32:02.375 111 12451.83 40.90 54800.07 88888.00 2014-04-21 20:32:02.500 111 12451.85 40.92 54800.05 88888.00 2014-04-21 20:32:02.625 111 12451.85 40.95 54800.05 88888.00 2014-04-21 20:32:02.750 111 12451.88 40.98 54800.07 88888.00 2014-04-21 20:32:02.875 111 12451.85 41.00 54800.05 88888.00 2014-04-21 20:32:03.000 111 12451.80 40.98 54800.05 88888.00 2014-04-21 20:32:03.125 111 12451.83 40.95 54800.05 88888.00 2014-04-21 20:32:03.250 111 12451.83 40.95 54800.03 88888.00 2014-04-21 20:32:03.375 111 12451.83 40.95 54800.03 88888.00 2014-04-21 20:32:03.500 111 12451.88 40.98 54800.05 88888.00 2014-04-21 20:32:03.625 111 12451.83 41.00 54800.05 88888.00 2014-04-21 20:32:03.750 111 12451.80 41.02 54800.05 88888.00 2014-04-21 20:32:03.875 111 12451.80 40.95 54800.03 88888.00 2014-04-21 20:32:04.000 111 12451.83 40.95 54800.00 88888.00 2014-04-21 20:32:04.125 111 12451.88 40.98 54800.00 88888.00 2014-04-21 20:32:04.250 111 12451.90 40.98 54800.03 88888.00 2014-04-21 20:32:04.375 111 12451.92 40.98 54800.03 88888.00 2014-04-21 20:32:04.500 111 12451.92 40.98 54800.03 88888.00 2014-04-21 20:32:04.625 111 12451.90 41.00 54800.03 88888.00 2014-04-21 20:32:04.750 111 12451.85 41.02 54800.03 88888.00 2014-04-21 20:32:04.875 111 12451.85 41.02 54800.03 88888.00 2014-04-21 20:32:05.000 111 12451.88 41.02 54800.03 88888.00 2014-04-21 20:32:05.125 111 12451.88 41.05 54800.05 88888.00 2014-04-21 20:32:05.250 111 12451.88 41.02 54800.07 88888.00 2014-04-21 20:32:05.375 111 12451.92 41.02 54800.03 88888.00 2014-04-21 20:32:05.500 111 12451.88 41.02 54800.03 88888.00 2014-04-21 20:32:05.625 111 12451.85 41.05 54800.03 88888.00 2014-04-21 20:32:05.750 111 12451.88 41.02 54800.00 88888.00 2014-04-21 20:32:05.875 111 12451.88 41.05 54800.03 88888.00 2014-04-21 20:32:06.000 111 12451.90 41.05 54800.03 88888.00 2014-04-21 20:32:06.125 111 12451.88 41.05 54800.03 88888.00 2014-04-21 20:32:06.250 111 12451.85 41.08 54800.05 88888.00 2014-04-21 20:32:06.375 111 12451.88 41.08 54800.05 88888.00 2014-04-21 20:32:06.500 111 12451.77 41.08 54800.03 88888.00 2014-04-21 20:32:06.625 111 12451.70 41.08 54800.03 88888.00 2014-04-21 20:32:06.750 111 12451.75 41.05 54800.05 88888.00 2014-04-21 20:32:06.875 111 12451.80 41.10 54800.05 88888.00 2014-04-21 20:32:07.000 111 12451.83 41.08 54800.03 88888.00 2014-04-21 20:32:07.125 111 12451.80 41.02 54800.00 88888.00 2014-04-21 20:32:07.250 111 12451.85 41.10 54800.03 88888.00 2014-04-21 20:32:07.375 111 12451.92 41.10 54800.03 88888.00 2014-04-21 20:32:07.500 111 12451.92 41.12 54800.03 88888.00 2014-04-21 20:32:07.625 111 12451.85 41.10 54800.00 88888.00 2014-04-21 20:32:07.750 111 12451.85 41.10 54800.03 88888.00 2014-04-21 20:32:07.875 111 12451.92 41.10 54800.03 88888.00 2014-04-21 20:32:08.000 111 12451.95 41.15 54800.03 88888.00 2014-04-21 20:32:08.125 111 12451.92 41.17 54800.07 88888.00 2014-04-21 20:32:08.250 111 12451.90 41.08 54800.05 88888.00 2014-04-21 20:32:08.375 111 12451.92 41.08 54800.05 88888.00 2014-04-21 20:32:08.500 111 12451.98 41.10 54800.05 88888.00 2014-04-21 20:32:08.625 111 12451.98 41.12 54800.03 88888.00 2014-04-21 20:32:08.750 111 12451.95 41.15 54800.03 88888.00 2014-04-21 20:32:08.875 111 12451.92 41.10 54800.03 88888.00 2014-04-21 20:32:09.000 111 12451.92 41.12 54800.03 88888.00 2014-04-21 20:32:09.125 111 12451.90 41.10 54800.05 88888.00 2014-04-21 20:32:09.250 111 12451.90 41.08 54800.05 88888.00 2014-04-21 20:32:09.375 111 12451.95 41.12 54800.07 88888.00 2014-04-21 20:32:09.500 111 12451.95 41.12 54800.07 88888.00 2014-04-21 20:32:09.625 111 12451.98 41.15 54800.05 88888.00 2014-04-21 20:32:09.750 111 12452.00 41.15 54800.05 88888.00 2014-04-21 20:32:09.875 111 12451.98 41.10 54800.05 88888.00 2014-04-21 20:32:10.000 111 12451.92 41.12 54800.03 88888.00 2014-04-21 20:32:10.125 111 12451.88 41.17 54800.03 88888.00 2014-04-21 20:32:10.250 111 12451.88 41.17 54800.03 88888.00 2014-04-21 20:32:10.375 111 12451.92 41.17 54800.00 88888.00 2014-04-21 20:32:10.500 111 12451.95 41.17 54800.03 88888.00 2014-04-21 20:32:10.625 111 12451.95 41.20 54800.05 88888.00 2014-04-21 20:32:10.750 111 12451.98 41.23 54800.07 88888.00 2014-04-21 20:32:10.875 111 12452.00 41.23 54800.05 88888.00 2014-04-21 20:32:11.000 111 12451.98 41.23 54800.05 88888.00 2014-04-21 20:32:11.125 111 12451.98 41.23 54800.05 88888.00 2014-04-21 20:32:11.250 111 12451.98 41.23 54800.05 88888.00 2014-04-21 20:32:11.375 111 12452.02 41.25 54800.05 88888.00 2014-04-21 20:32:11.500 111 12452.00 41.25 54800.07 88888.00 2014-04-21 20:32:11.625 111 12451.95 41.23 54800.05 88888.00 2014-04-21 20:32:11.750 111 12451.92 41.23 54800.05 88888.00 2014-04-21 20:32:11.875 111 12451.95 41.23 54800.05 88888.00 2014-04-21 20:32:12.000 111 12451.95 41.25 54800.05 88888.00 2014-04-21 20:32:12.125 111 12451.98 41.27 54800.05 88888.00 2014-04-21 20:32:12.250 111 12451.92 41.25 54800.07 88888.00 2014-04-21 20:32:12.375 111 12451.90 41.27 54800.07 88888.00 2014-04-21 20:32:12.500 111 12451.85 41.30 54800.05 88888.00 2014-04-21 20:32:12.625 111 12451.85 41.30 54800.05 88888.00 2014-04-21 20:32:12.750 111 12451.88 41.30 54800.05 88888.00 2014-04-21 20:32:12.875 111 12451.92 41.25 54800.03 88888.00 2014-04-21 20:32:13.000 111 12451.90 41.25 54800.03 88888.00 2014-04-21 20:32:13.125 111 12451.88 41.30 54800.07 88888.00 2014-04-21 20:32:13.250 111 12451.80 41.27 54800.07 88888.00 2014-04-21 20:32:13.375 111 12451.83 41.27 54800.05 88888.00 2014-04-21 20:32:13.500 111 12451.88 41.27 54800.05 88888.00 2014-04-21 20:32:13.625 111 12451.92 41.30 54800.05 88888.00 2014-04-21 20:32:13.750 111 12451.90 41.30 54800.05 88888.00 2014-04-21 20:32:13.875 111 12451.92 41.30 54800.07 88888.00 2014-04-21 20:32:14.000 111 12451.98 41.27 54800.05 88888.00 2014-04-21 20:32:14.125 111 12451.98 41.25 54800.07 88888.00 2014-04-21 20:32:14.250 111 12451.95 41.27 54800.10 88888.00 2014-04-21 20:32:14.375 111 12451.95 41.33 54800.07 88888.00 2014-04-21 20:32:14.500 111 12451.95 41.30 54800.07 88888.00 2014-04-21 20:32:14.625 111 12451.98 41.27 54800.05 88888.00 2014-04-21 20:32:14.750 111 12451.95 41.30 54800.10 88888.00 2014-04-21 20:32:14.875 111 12451.95 41.35 54800.10 88888.00 2014-04-21 20:32:15.000 111 12451.98 41.33 54800.07 88888.00 2014-04-21 20:32:15.125 111 12452.00 41.30 54800.07 88888.00 2014-04-21 20:32:15.250 111 12451.98 41.33 54800.07 88888.00 2014-04-21 20:32:15.375 111 12452.00 41.35 54800.07 88888.00 2014-04-21 20:32:15.500 111 12451.98 41.35 54800.07 88888.00 2014-04-21 20:32:15.625 111 12452.02 41.38 54800.07 88888.00 2014-04-21 20:32:15.750 111 12452.05 41.42 54800.10 88888.00 2014-04-21 20:32:15.875 111 12452.10 41.45 54800.12 88888.00 2014-04-21 20:32:16.000 111 12452.08 41.42 54800.07 88888.00 2014-04-21 20:32:16.125 111 12452.00 41.40 54800.05 88888.00 2014-04-21 20:32:16.250 111 12451.98 41.40 54800.05 88888.00 2014-04-21 20:32:16.375 111 12452.02 41.40 54800.05 88888.00 2014-04-21 20:32:16.500 111 12452.02 41.38 54800.05 88888.00 2014-04-21 20:32:16.625 111 12452.00 41.38 54800.07 88888.00 2014-04-21 20:32:16.750 111 12451.98 41.40 54800.10 88888.00 2014-04-21 20:32:16.875 111 12452.00 41.42 54800.07 88888.00 2014-04-21 20:32:17.000 111 12452.02 41.48 54800.05 88888.00 2014-04-21 20:32:17.125 111 12452.08 41.40 54800.05 88888.00 2014-04-21 20:32:17.250 111 12452.05 41.33 54800.05 88888.00 2014-04-21 20:32:17.375 111 12452.00 41.35 54800.05 88888.00 2014-04-21 20:32:17.500 111 12452.05 41.40 54800.03 88888.00 2014-04-21 20:32:17.625 111 12452.05 41.42 54800.07 88888.00 2014-04-21 20:32:17.750 111 12452.02 41.42 54800.05 88888.00 2014-04-21 20:32:17.875 111 12452.05 41.45 54800.05 88888.00 2014-04-21 20:32:18.000 111 12452.10 41.42 54800.05 88888.00 2014-04-21 20:32:18.125 111 12452.08 41.40 54800.05 88888.00 2014-04-21 20:32:18.250 111 12451.98 41.42 54800.07 88888.00 2014-04-21 20:32:18.375 111 12452.00 41.40 54800.05 88888.00 2014-04-21 20:32:18.500 111 12452.02 41.45 54800.05 88888.00 2014-04-21 20:32:18.625 111 12452.02 41.45 54800.05 88888.00 2014-04-21 20:32:18.750 111 12452.08 41.48 54800.07 88888.00 2014-04-21 20:32:18.875 111 12452.08 41.48 54800.07 88888.00 2014-04-21 20:32:19.000 111 12452.10 41.45 54800.03 88888.00 2014-04-21 20:32:19.125 111 12452.10 41.45 54800.00 88888.00 2014-04-21 20:32:19.250 111 12452.05 41.48 54800.03 88888.00 2014-04-21 20:32:19.375 111 12452.05 41.50 54800.03 88888.00 2014-04-21 20:32:19.500 111 12452.05 41.52 54800.05 88888.00 2014-04-21 20:32:19.625 111 12451.98 41.50 54800.05 88888.00 2014-04-21 20:32:19.750 111 12452.00 41.48 54800.03 88888.00 2014-04-21 20:32:19.875 111 12452.05 41.50 54800.03 88888.00 2014-04-21 20:32:20.000 111 12452.05 41.50 54800.03 88888.00 2014-04-21 20:32:20.125 111 12452.08 41.52 54800.03 88888.00 2014-04-21 20:32:20.250 111 12452.05 41.50 54800.03 88888.00 2014-04-21 20:32:20.375 111 12452.08 41.52 54800.05 88888.00 2014-04-21 20:32:20.500 111 12452.10 41.55 54800.07 88888.00 2014-04-21 20:32:20.625 111 12452.15 41.52 54800.03 88888.00 2014-04-21 20:32:20.750 111 12452.17 41.52 54800.03 88888.00 2014-04-21 20:32:20.875 111 12452.17 41.58 54800.03 88888.00 2014-04-21 20:32:21.000 111 12452.20 41.55 54800.03 88888.00 2014-04-21 20:32:21.125 111 12452.25 41.55 54800.00 88888.00 2014-04-21 20:32:21.250 111 12452.17 41.58 54800.03 88888.00 2014-04-21 20:32:21.375 111 12452.17 41.58 54800.00 88888.00 2014-04-21 20:32:21.500 111 12452.08 41.58 54800.00 88888.00 2014-04-21 20:32:21.625 111 12452.08 41.62 54800.03 88888.00 2014-04-21 20:32:21.750 111 12452.12 41.60 54800.03 88888.00 2014-04-21 20:32:21.875 111 12452.12 41.60 54800.00 88888.00 2014-04-21 20:32:22.000 111 12452.10 41.60 54800.03 88888.00 2014-04-21 20:32:22.125 111 12452.17 41.62 54800.03 88888.00 2014-04-21 20:32:22.250 111 12452.17 41.65 54800.00 88888.00 2014-04-21 20:32:22.375 111 12452.23 41.62 54800.00 88888.00 2014-04-21 20:32:22.500 111 12452.25 41.62 54800.03 88888.00 2014-04-21 20:32:22.625 111 12452.23 41.62 54800.03 88888.00 2014-04-21 20:32:22.750 111 12452.20 41.62 54800.05 88888.00 2014-04-21 20:32:22.875 111 12452.20 41.62 54800.03 88888.00 2014-04-21 20:32:23.000 111 12452.23 41.62 54800.03 88888.00 2014-04-21 20:32:23.125 111 12452.35 41.65 54800.05 88888.00 2014-04-21 20:32:23.250 111 12452.38 41.65 54800.05 88888.00 2014-04-21 20:32:23.375 111 12452.42 41.67 54800.05 88888.00 2014-04-21 20:32:23.500 111 12452.40 41.67 54800.05 88888.00 2014-04-21 20:32:23.625 111 12452.35 41.67 54800.05 88888.00 2014-04-21 20:32:23.750 111 12452.30 41.67 54800.05 88888.00 2014-04-21 20:32:23.875 111 12452.38 41.67 54800.05 88888.00 2014-04-21 20:32:24.000 111 12452.38 41.67 54800.03 88888.00 2014-04-21 20:32:24.125 111 12452.33 41.67 54800.03 88888.00 2014-04-21 20:32:24.250 111 12452.25 41.67 54800.05 88888.00 2014-04-21 20:32:24.375 111 12452.27 41.70 54800.05 88888.00 2014-04-21 20:32:24.500 111 12452.27 41.73 54800.03 88888.00 2014-04-21 20:32:24.625 111 12452.30 41.70 54800.03 88888.00 2014-04-21 20:32:24.750 111 12452.23 41.70 54800.03 88888.00 2014-04-21 20:32:24.875 111 12452.20 41.75 54800.05 88888.00 2014-04-21 20:32:25.000 111 12452.23 41.77 54800.05 88888.00 2014-04-21 20:32:25.125 111 12452.27 41.77 54800.05 88888.00 2014-04-21 20:32:25.250 111 12452.25 41.77 54800.05 88888.00 2014-04-21 20:32:25.375 111 12452.33 41.75 54800.03 88888.00 2014-04-21 20:32:25.500 111 12452.40 41.75 54800.05 88888.00 2014-04-21 20:32:25.625 111 12452.42 41.77 54800.05 88888.00 2014-04-21 20:32:25.750 111 12452.38 41.77 54800.05 88888.00 2014-04-21 20:32:25.875 111 12452.35 41.80 54800.05 88888.00 2014-04-21 20:32:26.000 111 12452.35 41.83 54800.03 88888.00 2014-04-21 20:32:26.125 111 12452.30 41.85 54800.03 88888.00 2014-04-21 20:32:26.250 111 12452.33 41.83 54800.03 88888.00 2014-04-21 20:32:26.375 111 12452.33 41.83 54800.00 88888.00 2014-04-21 20:32:26.500 111 12452.33 41.85 54800.00 88888.00 2014-04-21 20:32:26.625 111 12452.27 41.83 54800.03 88888.00 2014-04-21 20:32:26.750 111 12452.25 41.85 54800.03 88888.00 2014-04-21 20:32:26.875 111 12452.25 41.83 54800.00 88888.00 2014-04-21 20:32:27.000 111 12452.23 41.83 54800.00 88888.00 2014-04-21 20:32:27.125 111 12452.33 41.83 54800.03 88888.00 2014-04-21 20:32:27.250 111 12452.33 41.88 54800.05 88888.00 2014-04-21 20:32:27.375 111 12452.30 41.90 54800.03 88888.00 2014-04-21 20:32:27.500 111 12452.27 41.88 54800.03 88888.00 2014-04-21 20:32:27.625 111 12452.27 41.90 54800.03 88888.00 2014-04-21 20:32:27.750 111 12452.30 41.92 54800.05 88888.00 2014-04-21 20:32:27.875 111 12452.27 41.92 54800.03 88888.00 2014-04-21 20:32:28.000 111 12452.23 41.95 54800.00 88888.00 2014-04-21 20:32:28.125 111 12452.23 41.92 54800.00 88888.00 2014-04-21 20:32:28.250 111 12452.25 41.90 54800.03 88888.00 2014-04-21 20:32:28.375 111 12452.25 41.92 54800.03 88888.00 2014-04-21 20:32:28.500 111 12452.25 41.98 54800.03 88888.00 2014-04-21 20:32:28.625 111 12452.33 42.00 54800.03 88888.00 2014-04-21 20:32:28.750 111 12452.35 42.00 54800.00 88888.00 2014-04-21 20:32:28.875 111 12452.35 41.98 54800.00 88888.00 2014-04-21 20:32:29.000 111 12452.30 41.98 54800.00 88888.00 2014-04-21 20:32:29.125 111 12452.27 42.05 54800.03 88888.00 2014-04-21 20:32:29.250 111 12452.25 42.08 54800.03 88888.00 2014-04-21 20:32:29.375 111 12452.20 42.08 54800.03 88888.00 2014-04-21 20:32:29.500 111 12452.23 42.10 54800.00 88888.00 2014-04-21 20:32:29.625 111 12452.27 42.10 54800.03 88888.00 2014-04-21 20:32:29.750 111 12452.42 42.15 54800.03 88888.00 2014-04-21 20:32:29.875 111 12452.48 42.12 54800.05 88888.00 2014-04-21 20:32:30.000 111 12452.42 42.12 54800.00 88888.00 2014-04-21 20:32:30.125 111 12452.45 42.15 54800.03 88888.00 2014-04-21 20:32:30.250 111 12452.50 42.10 54800.00 88888.00 2014-04-21 20:32:30.375 111 12452.55 42.12 54800.00 88888.00 2014-04-21 20:32:30.500 111 12452.52 42.15 54800.00 88888.00 2014-04-21 20:32:30.625 111 12452.45 42.15 54800.03 88888.00 2014-04-21 20:32:30.750 111 12452.40 42.23 54800.03 88888.00 2014-04-21 20:32:30.875 111 12452.38 42.20 54800.03 88888.00 2014-04-21 20:32:31.000 111 12452.45 42.23 54800.03 88888.00 2014-04-21 20:32:31.125 111 12452.48 42.23 54800.03 88888.00 2014-04-21 20:32:31.250 111 12452.42 42.20 54800.03 88888.00 2014-04-21 20:32:31.375 111 12452.50 42.25 54800.03 88888.00 2014-04-21 20:32:31.500 111 12452.52 42.25 54800.03 88888.00 2014-04-21 20:32:31.625 111 12452.50 42.25 54800.00 88888.00 2014-04-21 20:32:31.750 111 12452.45 42.27 54800.00 88888.00 2014-04-21 20:32:31.875 111 12452.45 42.33 54800.00 88888.00 2014-04-21 20:32:32.000 111 12452.45 42.33 54800.03 88888.00 2014-04-21 20:32:32.125 111 12452.48 42.30 54800.00 88888.00 2014-04-21 20:32:32.250 111 12452.55 42.27 54800.00 88888.00 2014-04-21 20:32:32.375 111 12452.55 42.33 54800.00 88888.00 2014-04-21 20:32:32.500 111 12452.50 42.38 54800.00 88888.00 2014-04-21 20:32:32.625 111 12452.52 42.38 54800.00 88888.00 2014-04-21 20:32:32.750 111 12452.55 42.38 54800.00 88888.00 2014-04-21 20:32:32.875 111 12452.55 42.38 54799.97 88888.00 2014-04-21 20:32:33.000 111 12452.55 42.40 54799.97 88888.00 2014-04-21 20:32:33.125 111 12452.55 42.40 54799.97 88888.00 2014-04-21 20:32:33.250 111 12452.58 42.42 54799.97 88888.00 2014-04-21 20:32:33.375 111 12452.65 42.45 54799.95 88888.00 2014-04-21 20:32:33.500 111 12452.73 42.48 54799.95 88888.00 2014-04-21 20:32:33.625 111 12452.77 42.52 54799.97 88888.00 2014-04-21 20:32:33.750 111 12452.75 42.52 54800.00 88888.00 2014-04-21 20:32:33.875 111 12452.75 42.48 54799.97 88888.00 2014-04-21 20:32:34.000 111 12452.73 42.50 54799.97 88888.00 2014-04-21 20:32:34.125 111 12452.75 42.52 54800.00 88888.00 2014-04-21 20:32:34.250 111 12452.77 42.52 54800.00 88888.00 2014-04-21 20:32:34.375 111 12452.85 42.58 54799.97 88888.00 2014-04-21 20:32:34.500 111 12452.83 42.58 54799.97 88888.00 2014-04-21 20:32:34.625 111 12452.85 42.55 54799.95 88888.00 2014-04-21 20:32:34.750 111 12452.83 42.58 54799.97 88888.00 2014-04-21 20:32:34.875 111 12452.83 42.62 54799.97 88888.00 2014-04-21 20:32:35.000 111 12452.83 42.65 54799.97 88888.00 2014-04-21 20:32:35.125 111 12452.85 42.65 54799.95 88888.00 2014-04-21 20:32:35.250 111 12452.85 42.67 54799.95 88888.00 2014-04-21 20:32:35.375 111 12452.92 42.70 54799.95 88888.00 2014-04-21 20:32:35.500 111 12452.92 42.70 54799.95 88888.00 2014-04-21 20:32:35.625 111 12452.90 42.67 54799.93 88888.00 2014-04-21 20:32:35.750 111 12452.98 42.70 54799.95 88888.00 2014-04-21 20:32:35.875 111 12453.00 42.75 54799.97 88888.00 2014-04-21 20:32:36.000 111 12452.98 42.77 54799.95 88888.00 2014-04-21 20:32:36.125 111 12453.00 42.80 54799.97 88888.00 2014-04-21 20:32:36.250 111 12452.95 42.75 54799.95 88888.00 2014-04-21 20:32:36.375 111 12452.92 42.75 54799.95 88888.00 2014-04-21 20:32:36.500 111 12453.00 42.83 54799.93 88888.00 2014-04-21 20:32:36.625 111 12453.00 42.85 54799.93 88888.00 2014-04-21 20:32:36.750 111 12453.00 42.83 54799.93 88888.00 2014-04-21 20:32:36.875 111 12452.95 42.83 54799.95 88888.00 2014-04-21 20:32:37.000 111 12452.95 42.85 54799.95 88888.00 2014-04-21 20:32:37.125 111 12453.05 42.88 54799.95 88888.00 2014-04-21 20:32:37.250 111 12453.10 42.90 54799.93 88888.00 2014-04-21 20:32:37.375 111 12453.15 42.92 54799.93 88888.00 2014-04-21 20:32:37.500 111 12453.23 42.95 54799.95 88888.00 2014-04-21 20:32:37.625 111 12453.25 42.95 54799.95 88888.00 2014-04-21 20:32:37.750 111 12453.17 42.98 54799.90 88888.00 2014-04-21 20:32:37.875 111 12453.20 43.00 54799.90 88888.00 2014-04-21 20:32:38.000 111 12453.30 43.02 54799.90 88888.00 2014-04-21 20:32:38.125 111 12453.30 43.02 54799.93 88888.00 2014-04-21 20:32:38.250 111 12453.25 43.02 54799.90 88888.00 2014-04-21 20:32:38.375 111 12453.33 43.05 54799.90 88888.00 2014-04-21 20:32:38.500 111 12453.35 43.10 54799.93 88888.00 2014-04-21 20:32:38.625 111 12453.35 43.12 54799.93 88888.00 2014-04-21 20:32:38.750 111 12453.42 43.10 54799.93 88888.00 2014-04-21 20:32:38.875 111 12453.52 43.10 54799.88 88888.00 2014-04-21 20:32:39.000 111 12453.50 43.10 54799.85 88888.00 2014-04-21 20:32:39.125 111 12453.48 43.12 54799.88 88888.00 2014-04-21 20:32:39.250 111 12453.45 43.15 54799.90 88888.00 2014-04-21 20:32:39.375 111 12453.52 43.20 54799.88 88888.00 2014-04-21 20:32:39.500 111 12453.52 43.20 54799.88 88888.00 2014-04-21 20:32:39.625 111 12453.55 43.25 54799.88 88888.00 2014-04-21 20:32:39.750 111 12453.55 43.23 54799.82 88888.00 2014-04-21 20:32:39.875 111 12453.58 43.20 54799.80 88888.00 2014-04-21 20:32:40.000 111 12453.62 43.25 54799.80 88888.00 2014-04-21 20:32:40.125 111 12453.67 43.27 54799.85 88888.00 2014-04-21 20:32:40.250 111 12453.60 43.27 54799.88 88888.00 2014-04-21 20:32:40.375 111 12453.58 43.30 54799.88 88888.00 2014-04-21 20:32:40.500 111 12453.60 43.33 54799.85 88888.00 2014-04-21 20:32:40.625 111 12453.60 43.33 54799.82 88888.00 2014-04-21 20:32:40.750 111 12453.62 43.35 54799.82 88888.00 2014-04-21 20:32:40.875 111 12453.62 43.38 54799.82 88888.00 2014-04-21 20:32:41.000 111 12453.62 43.40 54799.88 88888.00 2014-04-21 20:32:41.125 111 12453.67 43.40 54799.88 88888.00 2014-04-21 20:32:41.250 111 12453.70 43.42 54799.82 88888.00 2014-04-21 20:32:41.375 111 12453.70 43.42 54799.80 88888.00 2014-04-21 20:32:41.500 111 12453.70 43.48 54799.82 88888.00 2014-04-21 20:32:41.625 111 12453.75 43.50 54799.85 88888.00 2014-04-21 20:32:41.750 111 12453.80 43.52 54799.85 88888.00 2014-04-21 20:32:41.875 111 12453.77 43.50 54799.80 88888.00 2014-04-21 20:32:42.000 111 12453.75 43.52 54799.80 88888.00 2014-04-21 20:32:42.125 111 12453.75 43.50 54799.80 88888.00 2014-04-21 20:32:42.250 111 12453.77 43.52 54799.80 88888.00 2014-04-21 20:32:42.375 111 12453.90 43.58 54799.75 88888.00 2014-04-21 20:32:42.500 111 12453.92 43.62 54799.80 88888.00 2014-04-21 20:32:42.625 111 12453.88 43.65 54799.75 88888.00 2014-04-21 20:32:42.750 111 12453.80 43.65 54799.75 88888.00 2014-04-21 20:32:42.875 111 12453.80 43.65 54799.75 88888.00 2014-04-21 20:32:43.000 111 12453.80 43.67 54799.75 88888.00 2014-04-21 20:32:43.125 111 12453.85 43.70 54799.78 88888.00 2014-04-21 20:32:43.250 111 12453.92 43.70 54799.78 88888.00 2014-04-21 20:32:43.375 111 12453.98 43.70 54799.75 88888.00 2014-04-21 20:32:43.500 111 12453.98 43.70 54799.72 88888.00 2014-04-21 20:32:43.625 111 12453.95 43.77 54799.75 88888.00 2014-04-21 20:32:43.750 111 12453.95 43.80 54799.72 88888.00 2014-04-21 20:32:43.875 111 12454.02 43.85 54799.75 88888.00 2014-04-21 20:32:44.000 111 12454.02 43.85 54799.75 88888.00 2014-04-21 20:32:44.125 111 12454.10 43.85 54799.75 88888.00 2014-04-21 20:32:44.250 111 12454.12 43.85 54799.78 88888.00 2014-04-21 20:32:44.375 111 12454.15 43.88 54799.78 88888.00 2014-04-21 20:32:44.500 111 12454.23 43.92 54799.78 88888.00 2014-04-21 20:32:44.625 111 12454.25 43.98 54799.78 88888.00 2014-04-21 20:32:44.750 111 12454.17 43.95 54799.72 88888.00 2014-04-21 20:32:44.875 111 12454.15 43.98 54799.75 88888.00 2014-04-21 20:32:45.000 111 12454.23 43.98 54799.75 88888.00 2014-04-21 20:32:45.125 111 12454.23 44.00 54799.78 88888.00 2014-04-21 20:32:45.250 111 12454.20 44.02 54799.78 88888.00 2014-04-21 20:32:45.375 111 12454.23 44.02 54799.75 88888.00 2014-04-21 20:32:45.500 111 12454.17 44.00 54799.70 88888.00 2014-04-21 20:32:45.625 111 12454.20 44.08 54799.72 88888.00 2014-04-21 20:32:45.750 111 12454.25 44.10 54799.70 88888.00 2014-04-21 20:32:45.875 111 12454.20 44.15 54799.68 88888.00 2014-04-21 20:32:46.000 111 12454.17 44.20 54799.70 88888.00 2014-04-21 20:32:46.125 111 12454.20 44.20 54799.72 88888.00 2014-04-21 20:32:46.250 111 12454.23 44.17 54799.68 88888.00 2014-04-21 20:32:46.375 111 12454.30 44.23 54799.68 88888.00 2014-04-21 20:32:46.500 111 12454.30 44.25 54799.68 88888.00 2014-04-21 20:32:46.625 111 12454.27 44.30 54799.65 88888.00 2014-04-21 20:32:46.750 111 12454.30 44.27 54799.65 88888.00 2014-04-21 20:32:46.875 111 12454.33 44.30 54799.68 88888.00 2014-04-21 20:32:47.000 111 12454.35 44.33 54799.65 88888.00 2014-04-21 20:32:47.125 111 12454.42 44.38 54799.65 88888.00 2014-04-21 20:32:47.250 111 12454.42 44.40 54799.68 88888.00 2014-04-21 20:32:47.375 111 12454.42 44.42 54799.68 88888.00 2014-04-21 20:32:47.500 111 12454.40 44.48 54799.65 88888.00 2014-04-21 20:32:47.625 111 12454.40 44.48 54799.65 88888.00 2014-04-21 20:32:47.750 111 12454.40 44.48 54799.65 88888.00 2014-04-21 20:32:47.875 111 12454.45 44.50 54799.65 88888.00 2014-04-21 20:32:48.000 111 12454.48 44.55 54799.68 88888.00 2014-04-21 20:32:48.125 111 12454.45 44.58 54799.68 88888.00 2014-04-21 20:32:48.250 111 12454.40 44.58 54799.65 88888.00 2014-04-21 20:32:48.375 111 12454.45 44.62 54799.65 88888.00 2014-04-21 20:32:48.500 111 12454.40 44.65 54799.68 88888.00 2014-04-21 20:32:48.625 111 12454.38 44.67 54799.68 88888.00 2014-04-21 20:32:48.750 111 12454.38 44.67 54799.65 88888.00 2014-04-21 20:32:48.875 111 12454.40 44.70 54799.62 88888.00 2014-04-21 20:32:49.000 111 12454.45 44.70 54799.62 88888.00 2014-04-21 20:32:49.125 111 12454.48 44.70 54799.62 88888.00 2014-04-21 20:32:49.250 111 12454.45 44.67 54799.60 88888.00 2014-04-21 20:32:49.375 111 12454.50 44.73 54799.62 88888.00 2014-04-21 20:32:49.500 111 12454.52 44.77 54799.60 88888.00 2014-04-21 20:32:49.625 111 12454.55 44.83 54799.62 88888.00 2014-04-21 20:32:49.750 111 12454.58 44.83 54799.60 88888.00 2014-04-21 20:32:49.875 111 12454.65 44.85 54799.62 88888.00 2014-04-21 20:32:50.000 111 12454.58 44.88 54799.60 88888.00 2014-04-21 20:32:50.125 111 12454.58 44.90 54799.57 88888.00 2014-04-21 20:32:50.250 111 12454.62 44.90 54799.57 88888.00 2014-04-21 20:32:50.375 111 12454.60 44.95 54799.57 88888.00 2014-04-21 20:32:50.500 111 12454.60 44.98 54799.57 88888.00 2014-04-21 20:32:50.625 111 12454.62 44.98 54799.57 88888.00 2014-04-21 20:32:50.750 111 12454.65 45.00 54799.57 88888.00 2014-04-21 20:32:50.875 111 12454.65 45.02 54799.60 88888.00 2014-04-21 20:32:51.000 111 12454.62 45.08 54799.60 88888.00 2014-04-21 20:32:51.125 111 12454.60 45.08 54799.62 88888.00 2014-04-21 20:32:51.250 111 12454.52 45.08 54799.62 88888.00 2014-04-21 20:32:51.375 111 12454.55 45.10 54799.62 88888.00 2014-04-21 20:32:51.500 111 12454.50 45.12 54799.65 88888.00 2014-04-21 20:32:51.625 111 12454.52 45.12 54799.65 88888.00 2014-04-21 20:32:51.750 111 12454.50 45.12 54799.65 88888.00 2014-04-21 20:32:51.875 111 12454.45 45.15 54799.65 88888.00 2014-04-21 20:32:52.000 111 12454.42 45.17 54799.60 88888.00 2014-04-21 20:32:52.125 111 12454.45 45.20 54799.62 88888.00 2014-04-21 20:32:52.250 111 12454.48 45.23 54799.62 88888.00 2014-04-21 20:32:52.375 111 12454.50 45.23 54799.62 88888.00 2014-04-21 20:32:52.500 111 12454.48 45.25 54799.65 88888.00 2014-04-21 20:32:52.625 111 12454.48 45.25 54799.65 88888.00 2014-04-21 20:32:52.750 111 12454.48 45.25 54799.65 88888.00 2014-04-21 20:32:52.875 111 12454.45 45.30 54799.65 88888.00 2014-04-21 20:32:53.000 111 12454.42 45.30 54799.65 88888.00 2014-04-21 20:32:53.125 111 12454.42 45.30 54799.62 88888.00 2014-04-21 20:32:53.250 111 12454.48 45.30 54799.65 88888.00 2014-04-21 20:32:53.375 111 12454.50 45.33 54799.62 88888.00 2014-04-21 20:32:53.500 111 12454.50 45.35 54799.62 88888.00 2014-04-21 20:32:53.625 111 12454.45 45.38 54799.65 88888.00 2014-04-21 20:32:53.750 111 12454.42 45.40 54799.62 88888.00 2014-04-21 20:32:53.875 111 12454.45 45.38 54799.65 88888.00 2014-04-21 20:32:54.000 111 12454.40 45.35 54799.65 88888.00 2014-04-21 20:32:54.125 111 12454.38 45.40 54799.65 88888.00 2014-04-21 20:32:54.250 111 12454.42 45.40 54799.68 88888.00 2014-04-21 20:32:54.375 111 12454.42 45.42 54799.68 88888.00 2014-04-21 20:32:54.500 111 12454.40 45.42 54799.68 88888.00 2014-04-21 20:32:54.625 111 12454.40 45.42 54799.65 88888.00 2014-04-21 20:32:54.750 111 12454.38 45.45 54799.65 88888.00 2014-04-21 20:32:54.875 111 12454.42 45.48 54799.65 88888.00 2014-04-21 20:32:55.000 111 12454.50 45.50 54799.68 88888.00 2014-04-21 20:32:55.125 111 12454.48 45.48 54799.65 88888.00 2014-04-21 20:32:55.250 111 12454.40 45.45 54799.68 88888.00 2014-04-21 20:32:55.375 111 12454.42 45.48 54799.68 88888.00 2014-04-21 20:32:55.500 111 12454.45 45.50 54799.65 88888.00 2014-04-21 20:32:55.625 111 12454.45 45.50 54799.68 88888.00 2014-04-21 20:32:55.750 111 12454.38 45.50 54799.65 88888.00 2014-04-21 20:32:55.875 111 12454.35 45.52 54799.68 88888.00 2014-04-21 20:32:56.000 111 12454.40 45.52 54799.68 88888.00 2014-04-21 20:32:56.125 111 12454.38 45.52 54799.70 88888.00 2014-04-21 20:32:56.250 111 12454.25 45.50 54799.70 88888.00 2014-04-21 20:32:56.375 111 12454.25 45.50 54799.70 88888.00 2014-04-21 20:32:56.500 111 12454.27 45.50 54799.70 88888.00 2014-04-21 20:32:56.625 111 12454.33 45.52 54799.72 88888.00 2014-04-21 20:32:56.750 111 12454.30 45.50 54799.75 88888.00 2014-04-21 20:32:56.875 111 12454.25 45.48 54799.72 88888.00 2014-04-21 20:32:57.000 111 12454.25 45.50 54799.72 88888.00 2014-04-21 20:32:57.125 111 12454.27 45.55 54799.72 88888.00 2014-04-21 20:32:57.250 111 12454.27 45.52 54799.70 88888.00 2014-04-21 20:32:57.375 111 12454.30 45.50 54799.72 88888.00 2014-04-21 20:32:57.500 111 12454.27 45.50 54799.70 88888.00 2014-04-21 20:32:57.625 111 12454.25 45.52 54799.75 88888.00 2014-04-21 20:32:57.750 111 12454.30 45.50 54799.75 88888.00 2014-04-21 20:32:57.875 111 12454.35 45.48 54799.75 88888.00 2014-04-21 20:32:58.000 111 12454.30 45.52 54799.72 88888.00 2014-04-21 20:32:58.125 111 12454.25 45.52 54799.75 88888.00 2014-04-21 20:32:58.250 111 12454.20 45.48 54799.78 88888.00 2014-04-21 20:32:58.375 111 12454.27 45.50 54799.75 88888.00 2014-04-21 20:32:58.500 111 12454.27 45.50 54799.80 88888.00 2014-04-21 20:32:58.625 111 12454.25 45.50 54799.80 88888.00 2014-04-21 20:32:58.750 111 12454.17 45.50 54799.80 88888.00 2014-04-21 20:32:58.875 111 12454.15 45.48 54799.80 88888.00 2014-04-21 20:32:59.000 111 12454.10 45.45 54799.78 88888.00 2014-04-21 20:32:59.125 111 12454.10 45.48 54799.78 88888.00 2014-04-21 20:32:59.250 111 12454.15 45.45 54799.80 88888.00 2014-04-21 20:32:59.375 111 12454.20 45.45 54799.80 88888.00 2014-04-21 20:32:59.500 111 12454.15 45.45 54799.78 88888.00 2014-04-21 20:32:59.625 111 12454.20 45.42 54799.78 88888.00 2014-04-21 20:32:59.750 111 12454.25 45.42 54799.78 88888.00 2014-04-21 20:32:59.875 111 12454.17 45.42 54799.82 88888.00 2014-04-21 20:33:00.000 111 12454.15 45.40 54799.82 88888.00 2014-04-21 20:33:00.125 111 12454.15 45.42 54799.85 88888.00 2014-04-21 20:33:00.250 111 12454.10 45.42 54799.85 88888.00 2014-04-21 20:33:00.375 111 12454.08 45.42 54799.85 88888.00 2014-04-21 20:33:00.500 111 12454.08 45.42 54799.85 88888.00 2014-04-21 20:33:00.625 111 12454.02 45.42 54799.88 88888.00 2014-04-21 20:33:00.750 111 12454.10 45.38 54799.88 88888.00 2014-04-21 20:33:00.875 111 12454.08 45.38 54799.88 88888.00 2014-04-21 20:33:01.000 111 12454.00 45.38 54799.88 88888.00 2014-04-21 20:33:01.125 111 12453.98 45.35 54799.93 88888.00 2014-04-21 20:33:01.250 111 12453.98 45.38 54799.93 88888.00 2014-04-21 20:33:01.375 111 12453.95 45.38 54799.90 88888.00 2014-04-21 20:33:01.500 111 12453.90 45.35 54799.88 88888.00 2014-04-21 20:33:01.625 111 12453.88 45.35 54799.90 88888.00 2014-04-21 20:33:01.750 111 12453.88 45.35 54799.93 88888.00 2014-04-21 20:33:01.875 111 12453.90 45.35 54799.93 88888.00 2014-04-21 20:33:02.000 111 12453.92 45.33 54799.90 88888.00 2014-04-21 20:33:02.125 111 12453.95 45.33 54799.90 88888.00 2014-04-21 20:33:02.250 111 12453.95 45.27 54799.93 88888.00 2014-04-21 20:33:02.375 111 12454.02 45.30 54799.97 88888.00 2014-04-21 20:33:02.500 111 12454.00 45.27 54799.97 88888.00 2014-04-21 20:33:02.625 111 12453.92 45.25 54799.95 88888.00 2014-04-21 20:33:02.750 111 12453.92 45.27 54799.95 88888.00 2014-04-21 20:33:02.875 111 12453.98 45.25 54799.95 88888.00 2014-04-21 20:33:03.000 111 12454.00 45.20 54799.95 88888.00 2014-04-21 20:33:03.125 111 12453.98 45.20 54799.95 88888.00 2014-04-21 20:33:03.250 111 12453.95 45.20 54800.00 88888.00 2014-04-21 20:33:03.375 111 12453.90 45.17 54800.00 88888.00 2014-04-21 20:33:03.500 111 12453.75 45.20 54800.00 88888.00 2014-04-21 20:33:03.625 111 12453.75 45.20 54800.00 88888.00 2014-04-21 20:33:03.750 111 12453.88 45.23 54800.03 88888.00 2014-04-21 20:33:03.875 111 12453.90 45.20 54800.05 88888.00 2014-04-21 20:33:04.000 111 12453.92 45.20 54800.03 88888.00 2014-04-21 20:33:04.125 111 12453.92 45.17 54800.03 88888.00 2014-04-21 20:33:04.250 111 12453.85 45.10 54800.03 88888.00 2014-04-21 20:33:04.375 111 12453.83 45.12 54800.03 88888.00 2014-04-21 20:33:04.500 111 12453.75 45.12 54800.03 88888.00 2014-04-21 20:33:04.625 111 12453.85 45.10 54800.03 88888.00 2014-04-21 20:33:04.750 111 12453.90 45.08 54800.03 88888.00 2014-04-21 20:33:04.875 111 12453.80 45.10 54800.05 88888.00 2014-04-21 20:33:05.000 111 12453.70 45.08 54800.05 88888.00 2014-04-21 20:33:05.125 111 12453.73 45.10 54800.07 88888.00 2014-04-21 20:33:05.250 111 12453.75 45.08 54800.07 88888.00 2014-04-21 20:33:05.375 111 12453.75 45.02 54800.05 88888.00 2014-04-21 20:33:05.500 111 12453.70 45.00 54800.07 88888.00 2014-04-21 20:33:05.625 111 12453.70 45.00 54800.05 88888.00 2014-04-21 20:33:05.750 111 12453.73 44.98 54800.05 88888.00 2014-04-21 20:33:05.875 111 12453.75 44.98 54800.10 88888.00 2014-04-21 20:33:06.000 111 12453.77 44.98 54800.10 88888.00 2014-04-21 20:33:06.125 111 12453.73 44.95 54800.12 88888.00 2014-04-21 20:33:06.250 111 12453.65 44.92 54800.12 88888.00 2014-04-21 20:33:06.375 111 12453.75 44.95 54800.12 88888.00 2014-04-21 20:33:06.500 111 12453.77 44.92 54800.12 88888.00 2014-04-21 20:33:06.625 111 12453.65 44.92 54800.12 88888.00 2014-04-21 20:33:06.750 111 12453.62 44.88 54800.12 88888.00 2014-04-21 20:33:06.875 111 12453.62 44.85 54800.12 88888.00 2014-04-21 20:33:07.000 111 12453.73 44.88 54800.15 88888.00 2014-04-21 20:33:07.125 111 12453.75 44.88 54800.18 88888.00 2014-04-21 20:33:07.250 111 12453.73 44.85 54800.15 88888.00 2014-04-21 20:33:07.375 111 12453.70 44.83 54800.15 88888.00 2014-04-21 20:33:07.500 111 12453.65 44.83 54800.15 88888.00 2014-04-21 20:33:07.625 111 12453.70 44.83 54800.18 88888.00 2014-04-21 20:33:07.750 111 12453.70 44.83 54800.18 88888.00 2014-04-21 20:33:07.875 111 12453.70 44.80 54800.18 88888.00 2014-04-21 20:33:08.000 111 12453.67 44.77 54800.18 88888.00 2014-04-21 20:33:08.125 111 12453.70 44.77 54800.18 88888.00 2014-04-21 20:33:08.250 111 12453.65 44.75 54800.20 88888.00 2014-04-21 20:33:08.375 111 12453.70 44.75 54800.20 88888.00 2014-04-21 20:33:08.500 111 12453.70 44.75 54800.22 88888.00 2014-04-21 20:33:08.625 111 12453.70 44.75 54800.22 88888.00 2014-04-21 20:33:08.750 111 12453.65 44.70 54800.22 88888.00 2014-04-21 20:33:08.875 111 12453.65 44.73 54800.25 88888.00 2014-04-21 20:33:09.000 111 12453.67 44.70 54800.28 88888.00 2014-04-21 20:33:09.125 111 12453.65 44.67 54800.25 88888.00 2014-04-21 20:33:09.250 111 12453.62 44.65 54800.25 88888.00 2014-04-21 20:33:09.375 111 12453.62 44.65 54800.22 88888.00 2014-04-21 20:33:09.500 111 12453.60 44.67 54800.28 88888.00 2014-04-21 20:33:09.625 111 12453.58 44.67 54800.28 88888.00 2014-04-21 20:33:09.750 111 12453.58 44.62 54800.28 88888.00 2014-04-21 20:33:09.875 111 12453.60 44.60 54800.28 88888.00 2014-04-21 20:33:10.000 111 12453.62 44.60 54800.28 88888.00 2014-04-21 20:33:10.125 111 12453.65 44.60 54800.30 88888.00 2014-04-21 20:33:10.250 111 12453.55 44.55 54800.30 88888.00 2014-04-21 20:33:10.375 111 12453.48 44.52 54800.28 88888.00 2014-04-21 20:33:10.500 111 12453.50 44.55 54800.32 88888.00 2014-04-21 20:33:10.625 111 12453.58 44.55 54800.30 88888.00 2014-04-21 20:33:10.750 111 12453.62 44.55 54800.32 88888.00 2014-04-21 20:33:10.875 111 12453.60 44.55 54800.35 88888.00 2014-04-21 20:33:11.000 111 12453.55 44.52 54800.35 88888.00 2014-04-21 20:33:11.125 111 12453.50 44.50 54800.35 88888.00 2014-04-21 20:33:11.250 111 12453.50 44.48 54800.35 88888.00 2014-04-21 20:33:11.375 111 12453.55 44.48 54800.35 88888.00 2014-04-21 20:33:11.500 111 12453.52 44.42 54800.38 88888.00 2014-04-21 20:33:11.625 111 12453.48 44.45 54800.38 88888.00 2014-04-21 20:33:11.750 111 12453.40 44.45 54800.40 88888.00 2014-04-21 20:33:11.875 111 12453.45 44.42 54800.40 88888.00 2014-04-21 20:33:12.000 111 12453.48 44.40 54800.40 88888.00 2014-04-21 20:33:12.125 111 12453.45 44.40 54800.43 88888.00 2014-04-21 20:33:12.250 111 12453.40 44.35 54800.43 88888.00 2014-04-21 20:33:12.375 111 12453.42 44.35 54800.43 88888.00 2014-04-21 20:33:12.500 111 12453.48 44.33 54800.45 88888.00 2014-04-21 20:33:12.625 111 12453.50 44.33 54800.45 88888.00 2014-04-21 20:33:12.750 111 12453.45 44.27 54800.45 88888.00 2014-04-21 20:33:12.875 111 12453.42 44.25 54800.45 88888.00 2014-04-21 20:33:13.000 111 12453.42 44.25 54800.47 88888.00 2014-04-21 20:33:13.125 111 12453.40 44.25 54800.50 88888.00 2014-04-21 20:33:13.250 111 12453.35 44.20 54800.50 88888.00 2014-04-21 20:33:13.375 111 12453.38 44.20 54800.50 88888.00 2014-04-21 20:33:13.500 111 12453.40 44.17 54800.47 88888.00 2014-04-21 20:33:13.625 111 12453.42 44.20 54800.50 88888.00 2014-04-21 20:33:13.750 111 12453.38 44.17 54800.47 88888.00 2014-04-21 20:33:13.875 111 12453.33 44.15 54800.53 88888.00 2014-04-21 20:33:14.000 111 12453.33 44.15 54800.55 88888.00 2014-04-21 20:33:14.125 111 12453.33 44.12 54800.55 88888.00 2014-04-21 20:33:14.250 111 12453.33 44.10 54800.53 88888.00 2014-04-21 20:33:14.375 111 12453.33 44.12 54800.55 88888.00 2014-04-21 20:33:14.500 111 12453.30 44.08 54800.57 88888.00 2014-04-21 20:33:14.625 111 12453.30 44.05 54800.57 88888.00 2014-04-21 20:33:14.750 111 12453.33 44.05 54800.60 88888.00 2014-04-21 20:33:14.875 111 12453.35 44.02 54800.57 88888.00 2014-04-21 20:33:15.000 111 12453.35 44.00 54800.60 88888.00 2014-04-21 20:33:15.125 111 12453.35 44.05 54800.60 88888.00 2014-04-21 20:33:15.250 111 12453.35 44.00 54800.62 88888.00 2014-04-21 20:33:15.375 111 12453.35 44.00 54800.60 88888.00 2014-04-21 20:33:15.500 111 12453.35 44.00 54800.62 88888.00 2014-04-21 20:33:15.625 111 12453.38 43.98 54800.62 88888.00 2014-04-21 20:33:15.750 111 12453.33 43.95 54800.60 88888.00 2014-04-21 20:33:15.875 111 12453.30 43.95 54800.60 88888.00 2014-04-21 20:33:16.000 111 12453.35 43.95 54800.62 88888.00 2014-04-21 20:33:16.125 111 12453.35 43.95 54800.65 88888.00 2014-04-21 20:33:16.250 111 12453.30 43.92 54800.68 88888.00 2014-04-21 20:33:16.375 111 12453.30 43.92 54800.68 88888.00 2014-04-21 20:33:16.500 111 12453.33 43.92 54800.68 88888.00 2014-04-21 20:33:16.625 111 12453.30 43.92 54800.70 88888.00 2014-04-21 20:33:16.750 111 12453.27 43.92 54800.72 88888.00 2014-04-21 20:33:16.875 111 12453.27 43.92 54800.72 88888.00 2014-04-21 20:33:17.000 111 12453.30 43.88 54800.70 88888.00 2014-04-21 20:33:17.125 111 12453.30 43.88 54800.72 88888.00 2014-04-21 20:33:17.250 111 12453.23 43.85 54800.75 88888.00 2014-04-21 20:33:17.375 111 12453.25 43.83 54800.75 88888.00 2014-04-21 20:33:17.500 111 12453.33 43.77 54800.75 88888.00 2014-04-21 20:33:17.625 111 12453.33 43.77 54800.75 88888.00 2014-04-21 20:33:17.750 111 12453.25 43.80 54800.75 88888.00 2014-04-21 20:33:17.875 111 12453.25 43.77 54800.75 88888.00 2014-04-21 20:33:18.000 111 12453.25 43.77 54800.78 88888.00 2014-04-21 20:33:18.125 111 12453.27 43.75 54800.80 88888.00 2014-04-21 20:33:18.250 111 12453.23 43.73 54800.78 88888.00 2014-04-21 20:33:18.375 111 12453.23 43.70 54800.78 88888.00 2014-04-21 20:33:18.500 111 12453.20 43.70 54800.80 88888.00 2014-04-21 20:33:18.625 111 12453.20 43.70 54800.82 88888.00 2014-04-21 20:33:18.750 111 12453.20 43.70 54800.82 88888.00 2014-04-21 20:33:18.875 111 12453.20 43.70 54800.82 88888.00 2014-04-21 20:33:19.000 111 12453.23 43.70 54800.82 88888.00 2014-04-21 20:33:19.125 111 12453.20 43.70 54800.80 88888.00 2014-04-21 20:33:19.250 111 12453.15 43.67 54800.85 88888.00 2014-04-21 20:33:19.375 111 12453.20 43.65 54800.85 88888.00 2014-04-21 20:33:19.500 111 12453.25 43.65 54800.85 88888.00 2014-04-21 20:33:19.625 111 12453.25 43.65 54800.85 88888.00 2014-04-21 20:33:19.750 111 12453.23 43.62 54800.85 88888.00 2014-04-21 20:33:19.875 111 12453.10 43.62 54800.85 88888.00 2014-04-21 20:33:20.000 111 12453.10 43.60 54800.88 88888.00 2014-04-21 20:33:20.125 111 12453.12 43.60 54800.88 88888.00 2014-04-21 20:33:20.250 111 12453.12 43.60 54800.93 88888.00 2014-04-21 20:33:20.375 111 12453.17 43.62 54800.90 88888.00 2014-04-21 20:33:20.500 111 12453.12 43.60 54800.90 88888.00 2014-04-21 20:33:20.625 111 12453.10 43.58 54800.90 88888.00 2014-04-21 20:33:20.750 111 12453.10 43.55 54800.90 88888.00 2014-04-21 20:33:20.875 111 12453.08 43.52 54800.90 88888.00 2014-04-21 20:33:21.000 111 12453.12 43.55 54800.90 88888.00 2014-04-21 20:33:21.125 111 12453.10 43.52 54800.90 88888.00 2014-04-21 20:33:21.250 111 12453.10 43.50 54800.93 88888.00 2014-04-21 20:33:21.375 111 12453.17 43.50 54800.93 88888.00 2014-04-21 20:33:21.500 111 12453.15 43.50 54800.95 88888.00 2014-04-21 20:33:21.625 111 12453.20 43.50 54800.95 88888.00 2014-04-21 20:33:21.750 111 12453.20 43.50 54800.95 88888.00 2014-04-21 20:33:21.875 111 12453.17 43.50 54800.97 88888.00 2014-04-21 20:33:22.000 111 12453.12 43.50 54800.93 88888.00 2014-04-21 20:33:22.125 111 12453.17 43.48 54800.93 88888.00 2014-04-21 20:33:22.250 111 12453.20 43.50 54800.97 88888.00 2014-04-21 20:33:22.375 111 12453.20 43.52 54800.97 88888.00 2014-04-21 20:33:22.500 111 12453.12 43.50 54800.95 88888.00 2014-04-21 20:33:22.625 111 12453.12 43.48 54800.97 88888.00 2014-04-21 20:33:22.750 111 12453.12 43.48 54800.97 88888.00 2014-04-21 20:33:22.875 111 12453.17 43.48 54800.97 88888.00 2014-04-21 20:33:23.000 111 12453.17 43.45 54800.97 88888.00 2014-04-21 20:33:23.125 111 12453.17 43.42 54800.97 88888.00 2014-04-21 20:33:23.250 111 12453.08 43.40 54801.00 88888.00 2014-04-21 20:33:23.375 111 12453.12 43.45 54801.03 88888.00 2014-04-21 20:33:23.500 111 12453.17 43.45 54801.03 88888.00 2014-04-21 20:33:23.625 111 12453.17 43.42 54801.05 88888.00 2014-04-21 20:33:23.750 111 12453.17 43.40 54801.03 88888.00 2014-04-21 20:33:23.875 111 12453.17 43.42 54801.05 88888.00 2014-04-21 20:33:24.000 111 12453.17 43.42 54801.03 88888.00 2014-04-21 20:33:24.125 111 12453.10 43.40 54801.03 88888.00 2014-04-21 20:33:24.250 111 12452.98 43.38 54801.05 88888.00 2014-04-21 20:33:24.375 111 12453.02 43.40 54801.07 88888.00 2014-04-21 20:33:24.500 111 12453.08 43.45 54801.07 88888.00 2014-04-21 20:33:24.625 111 12453.12 43.45 54801.07 88888.00 2014-04-21 20:33:24.750 111 12453.08 43.40 54801.07 88888.00 2014-04-21 20:33:24.875 111 12453.08 43.40 54801.10 88888.00 2014-04-21 20:33:25.000 111 12453.12 43.40 54801.10 88888.00 2014-04-21 20:33:25.125 111 12453.12 43.40 54801.10 88888.00 2014-04-21 20:33:25.250 111 12453.08 43.38 54801.10 88888.00 2014-04-21 20:33:25.375 111 12453.10 43.38 54801.10 88888.00 2014-04-21 20:33:25.500 111 12453.12 43.40 54801.10 88888.00 2014-04-21 20:33:25.625 111 12453.12 43.40 54801.05 88888.00 2014-04-21 20:33:25.750 111 12453.10 43.35 54801.10 88888.00 2014-04-21 20:33:25.875 111 12453.10 43.35 54801.10 88888.00 2014-04-21 20:33:26.000 111 12453.10 43.40 54801.12 88888.00 2014-04-21 20:33:26.125 111 12453.10 43.40 54801.12 88888.00 2014-04-21 20:33:26.250 111 12453.08 43.38 54801.12 88888.00 2014-04-21 20:33:26.375 111 12453.12 43.38 54801.12 88888.00 2014-04-21 20:33:26.500 111 12453.10 43.40 54801.12 88888.00 2014-04-21 20:33:26.625 111 12453.08 43.40 54801.12 88888.00 2014-04-21 20:33:26.750 111 12453.05 43.40 54801.12 88888.00 2014-04-21 20:33:26.875 111 12453.05 43.40 54801.12 88888.00 2014-04-21 20:33:27.000 111 12453.02 43.42 54801.15 88888.00 2014-04-21 20:33:27.125 111 12453.02 43.42 54801.15 88888.00 2014-04-21 20:33:27.250 111 12453.05 43.38 54801.12 88888.00 2014-04-21 20:33:27.375 111 12453.12 43.38 54801.07 88888.00 2014-04-21 20:33:27.500 111 12453.12 43.42 54801.15 88888.00 2014-04-21 20:33:27.625 111 12453.15 43.40 54801.15 88888.00 2014-04-21 20:33:27.750 111 12453.15 43.42 54801.18 88888.00 2014-04-21 20:33:27.875 111 12453.05 43.42 54801.12 88888.00 2014-04-21 20:33:28.000 111 12453.02 43.42 54801.15 88888.00 2014-04-21 20:33:28.125 111 12453.10 43.42 54801.15 88888.00 2014-04-21 20:33:28.250 111 12453.10 43.42 54801.12 88888.00 2014-04-21 20:33:28.375 111 12453.08 43.42 54801.15 88888.00 2014-04-21 20:33:28.500 111 12453.05 43.45 54801.20 88888.00 2014-04-21 20:33:28.625 111 12453.00 43.45 54801.18 88888.00 2014-04-21 20:33:28.750 111 12453.02 43.45 54801.20 88888.00 2014-04-21 20:33:28.875 111 12453.08 43.45 54801.20 88888.00 2014-04-21 20:33:29.000 111 12453.12 43.42 54801.20 88888.00 2014-04-21 20:33:29.125 111 12453.08 43.48 54801.20 88888.00 2014-04-21 20:33:29.250 111 12453.08 43.48 54801.20 88888.00 2014-04-21 20:33:29.375 111 12453.05 43.45 54801.20 88888.00 2014-04-21 20:33:29.500 111 12452.98 43.45 54801.20 88888.00 2014-04-21 20:33:29.625 111 12453.02 43.42 54801.20 88888.00 2014-04-21 20:33:29.750 111 12453.08 43.48 54801.22 88888.00 2014-04-21 20:33:29.875 111 12453.05 43.45 54801.20 88888.00 2014-04-21 20:33:30.000 111 12453.05 43.45 54801.20 88888.00 2014-04-21 20:33:30.125 111 12453.05 43.45 54801.22 88888.00 2014-04-21 20:33:30.250 111 12452.92 43.42 54801.25 88888.00 2014-04-21 20:33:30.375 111 12452.95 43.45 54801.22 88888.00 2014-04-21 20:33:30.500 111 12452.98 43.42 54801.22 88888.00 2014-04-21 20:33:30.625 111 12453.00 43.42 54801.25 88888.00 2014-04-21 20:33:30.750 111 12453.02 43.48 54801.22 88888.00 2014-04-21 20:33:30.875 111 12452.95 43.48 54801.25 88888.00 2014-04-21 20:33:31.000 111 12452.98 43.55 54801.25 88888.00 2014-04-21 20:33:31.125 111 12453.08 43.48 54801.25 88888.00 2014-04-21 20:33:31.250 111 12453.05 43.48 54801.22 88888.00 2014-04-21 20:33:31.375 111 12453.10 43.50 54801.22 88888.00 2014-04-21 20:33:31.500 111 12453.05 43.52 54801.25 88888.00 2014-04-21 20:33:31.625 111 12452.92 43.48 54801.25 88888.00 2014-04-21 20:33:31.750 111 12452.92 43.48 54801.28 88888.00 2014-04-21 20:33:31.875 111 12452.95 43.50 54801.28 88888.00 2014-04-21 20:33:32.000 111 12452.98 43.45 54801.25 88888.00 2014-04-21 20:33:32.125 111 12452.95 43.42 54801.22 88888.00 2014-04-21 20:33:32.250 111 12452.90 43.45 54801.28 88888.00 2014-04-21 20:33:32.375 111 12452.92 43.45 54801.30 88888.00 2014-04-21 20:33:32.500 111 12453.00 43.45 54801.25 88888.00 2014-04-21 20:33:32.625 111 12453.00 43.48 54801.22 88888.00 2014-04-21 20:33:32.750 111 12453.00 43.48 54801.28 88888.00 2014-04-21 20:33:32.875 111 12452.95 43.48 54801.30 88888.00 2014-04-21 20:33:33.000 111 12452.92 43.45 54801.30 88888.00 2014-04-21 20:33:33.125 111 12452.90 43.45 54801.30 88888.00 2014-04-21 20:33:33.250 111 12452.88 43.48 54801.32 88888.00 2014-04-21 20:33:33.375 111 12452.80 43.45 54801.28 88888.00 2014-04-21 20:33:33.500 111 12452.75 43.42 54801.28 88888.00 2014-04-21 20:33:33.625 111 12452.83 43.45 54801.32 88888.00 2014-04-21 20:33:33.750 111 12452.83 43.45 54801.35 88888.00 2014-04-21 20:33:33.875 111 12452.75 43.42 54801.35 88888.00 2014-04-21 20:33:34.000 111 12452.75 43.40 54801.32 88888.00 2014-04-21 20:33:34.125 111 12452.73 43.38 54801.32 88888.00 2014-04-21 20:33:34.250 111 12452.67 43.30 54801.32 88888.00 2014-04-21 20:33:34.375 111 12452.75 43.35 54801.35 88888.00 2014-04-21 20:33:34.500 111 12452.73 43.40 54801.35 88888.00 2014-04-21 20:33:34.625 111 12452.73 43.38 54801.32 88888.00 2014-04-21 20:33:34.750 111 12452.70 43.35 54801.32 88888.00 2014-04-21 20:33:34.875 111 12452.67 43.38 54801.35 88888.00 2014-04-21 20:33:35.000 111 12452.67 43.35 54801.35 88888.00 2014-04-21 20:33:35.125 111 12452.73 43.30 54801.35 88888.00 2014-04-21 20:33:35.250 111 12452.73 43.25 54801.38 88888.00 2014-04-21 20:33:35.375 111 12452.75 43.30 54801.40 88888.00 2014-04-21 20:33:35.500 111 12452.75 43.33 54801.40 88888.00 2014-04-21 20:33:35.625 111 12452.65 43.30 54801.40 88888.00 2014-04-21 20:33:35.750 111 12452.62 43.25 54801.38 88888.00 2014-04-21 20:33:35.875 111 12452.60 43.25 54801.35 88888.00 2014-04-21 20:33:36.000 111 12452.52 43.23 54801.38 88888.00 2014-04-21 20:33:36.125 111 12452.50 43.23 54801.38 88888.00 2014-04-21 20:33:36.250 111 12452.50 43.23 54801.40 88888.00 2014-04-21 20:33:36.375 111 12452.52 43.23 54801.40 88888.00 2014-04-21 20:33:36.500 111 12452.52 43.20 54801.45 88888.00 2014-04-21 20:33:36.625 111 12452.52 43.20 54801.45 88888.00 2014-04-21 20:33:36.750 111 12452.50 43.23 54801.45 88888.00 2014-04-21 20:33:36.875 111 12452.48 43.23 54801.43 88888.00 2014-04-21 20:33:37.000 111 12452.52 43.17 54801.40 88888.00 2014-04-21 20:33:37.125 111 12452.55 43.17 54801.43 88888.00 2014-04-21 20:33:37.250 111 12452.50 43.15 54801.45 88888.00 2014-04-21 20:33:37.375 111 12452.50 43.17 54801.45 88888.00 2014-04-21 20:33:37.500 111 12452.50 43.12 54801.47 88888.00 2014-04-21 20:33:37.625 111 12452.52 43.10 54801.47 88888.00 2014-04-21 20:33:37.750 111 12452.50 43.10 54801.50 88888.00 2014-04-21 20:33:37.875 111 12452.42 43.08 54801.50 88888.00 2014-04-21 20:33:38.000 111 12452.48 43.08 54801.47 88888.00 2014-04-21 20:33:38.125 111 12452.42 43.08 54801.47 88888.00 2014-04-21 20:33:38.250 111 12452.38 43.02 54801.47 88888.00 2014-04-21 20:33:38.375 111 12452.38 43.02 54801.50 88888.00 2014-04-21 20:33:38.500 111 12452.40 43.02 54801.50 88888.00 2014-04-21 20:33:38.625 111 12452.45 43.05 54801.53 88888.00 2014-04-21 20:33:38.750 111 12452.55 43.05 54801.50 88888.00 2014-04-21 20:33:38.875 111 12452.52 43.02 54801.53 88888.00 2014-04-21 20:33:39.000 111 12452.45 43.00 54801.53 88888.00 2014-04-21 20:33:39.125 111 12452.35 42.98 54801.53 88888.00 2014-04-21 20:33:39.250 111 12452.33 42.95 54801.55 88888.00 2014-04-21 20:33:39.375 111 12452.38 42.95 54801.55 88888.00 2014-04-21 20:33:39.500 111 12452.38 42.95 54801.55 88888.00 2014-04-21 20:33:39.625 111 12452.35 42.90 54801.55 88888.00 2014-04-21 20:33:39.750 111 12452.33 42.90 54801.53 88888.00 2014-04-21 20:33:39.875 111 12452.30 42.88 54801.55 88888.00 2014-04-21 20:33:40.000 111 12452.25 42.88 54801.55 88888.00 2014-04-21 20:33:40.125 111 12452.23 42.83 54801.57 88888.00 2014-04-21 20:33:40.250 111 12452.15 42.80 54801.53 88888.00 2014-04-21 20:33:40.375 111 12452.20 42.77 54801.53 88888.00 2014-04-21 20:33:40.500 111 12452.30 42.75 54801.55 88888.00 2014-04-21 20:33:40.625 111 12452.30 42.73 54801.57 88888.00 2014-04-21 20:33:40.750 111 12452.33 42.75 54801.55 88888.00 2014-04-21 20:33:40.875 111 12452.27 42.75 54801.57 88888.00 2014-04-21 20:33:41.000 111 12452.25 42.75 54801.55 88888.00 2014-04-21 20:33:41.125 111 12452.30 42.70 54801.57 88888.00 2014-04-21 20:33:41.250 111 12452.35 42.67 54801.55 88888.00 2014-04-21 20:33:41.375 111 12452.38 42.62 54801.55 88888.00 2014-04-21 20:33:41.500 111 12452.35 42.60 54801.57 88888.00 2014-04-21 20:33:41.625 111 12452.33 42.60 54801.57 88888.00 2014-04-21 20:33:41.750 111 12452.38 42.62 54801.60 88888.00 2014-04-21 20:33:41.875 111 12452.35 42.60 54801.60 88888.00 2014-04-21 20:33:42.000 111 12452.30 42.58 54801.60 88888.00 2014-04-21 20:33:42.125 111 12452.30 42.55 54801.60 88888.00 2014-04-21 20:33:42.250 111 12452.25 42.52 54801.60 88888.00 2014-04-21 20:33:42.375 111 12452.20 42.50 54801.60 88888.00 2014-04-21 20:33:42.500 111 12452.20 42.50 54801.62 88888.00 2014-04-21 20:33:42.625 111 12452.20 42.52 54801.68 88888.00 2014-04-21 20:33:42.750 111 12452.17 42.48 54801.68 88888.00 2014-04-21 20:33:42.875 111 12452.17 42.45 54801.68 88888.00 2014-04-21 20:33:43.000 111 12452.17 42.42 54801.65 88888.00 2014-04-21 20:33:43.125 111 12452.15 42.42 54801.68 88888.00 2014-04-21 20:33:43.250 111 12452.12 42.40 54801.68 88888.00 2014-04-21 20:33:43.375 111 12452.17 42.38 54801.68 88888.00 2014-04-21 20:33:43.500 111 12452.17 42.38 54801.65 88888.00 2014-04-21 20:33:43.625 111 12452.20 42.35 54801.65 88888.00 2014-04-21 20:33:43.750 111 12452.15 42.33 54801.65 88888.00 2014-04-21 20:33:43.875 111 12452.15 42.33 54801.65 88888.00 2014-04-21 20:33:44.000 111 12452.23 42.30 54801.68 88888.00 2014-04-21 20:33:44.125 111 12452.23 42.27 54801.68 88888.00 2014-04-21 20:33:44.250 111 12452.17 42.23 54801.70 88888.00 2014-04-21 20:33:44.375 111 12452.15 42.23 54801.68 88888.00 2014-04-21 20:33:44.500 111 12452.10 42.17 54801.68 88888.00 2014-04-21 20:33:44.625 111 12452.00 42.17 54801.68 88888.00 2014-04-21 20:33:44.750 111 12451.98 42.17 54801.68 88888.00 2014-04-21 20:33:44.875 111 12452.00 42.17 54801.68 88888.00 2014-04-21 20:33:45.000 111 12452.00 42.15 54801.65 88888.00 2014-04-21 20:33:45.125 111 12452.00 42.12 54801.70 88888.00 2014-04-21 20:33:45.250 111 12451.98 42.12 54801.72 88888.00 2014-04-21 20:33:45.375 111 12452.00 42.12 54801.72 88888.00 2014-04-21 20:33:45.500 111 12452.00 42.12 54801.72 88888.00 2014-04-21 20:33:45.625 111 12452.02 42.15 54801.72 88888.00 2014-04-21 20:33:45.750 111 12452.02 42.08 54801.72 88888.00 2014-04-21 20:33:45.875 111 12452.02 42.02 54801.75 88888.00 2014-04-21 20:33:46.000 111 12451.98 42.02 54801.78 88888.00 2014-04-21 20:33:46.125 111 12451.98 42.00 54801.78 88888.00 2014-04-21 20:33:46.250 111 12451.90 42.00 54801.78 88888.00 2014-04-21 20:33:46.375 111 12451.90 41.98 54801.78 88888.00 2014-04-21 20:33:46.500 111 12451.90 41.98 54801.80 88888.00 2014-04-21 20:33:46.625 111 12451.88 42.00 54801.80 88888.00 2014-04-21 20:33:46.750 111 12451.90 41.98 54801.82 88888.00 2014-04-21 20:33:46.875 111 12451.88 41.92 54801.80 88888.00 2014-04-21 20:33:47.000 111 12451.83 41.90 54801.78 88888.00 2014-04-21 20:33:47.125 111 12451.80 41.88 54801.80 88888.00 2014-04-21 20:33:47.250 111 12451.83 41.80 54801.82 88888.00 2014-04-21 20:33:47.375 111 12451.90 41.83 54801.85 88888.00 2014-04-21 20:33:47.500 111 12451.90 41.83 54801.82 88888.00 2014-04-21 20:33:47.625 111 12451.77 41.83 54801.80 88888.00 2014-04-21 20:33:47.750 111 12451.73 41.80 54801.80 88888.00 2014-04-21 20:33:47.875 111 12451.73 41.77 54801.82 88888.00 2014-04-21 20:33:48.000 111 12451.70 41.73 54801.82 88888.00 2014-04-21 20:33:48.125 111 12451.67 41.75 54801.85 88888.00 2014-04-21 20:33:48.250 111 12451.65 41.70 54801.82 88888.00 2014-04-21 20:33:48.375 111 12451.70 41.67 54801.82 88888.00 2014-04-21 20:33:48.500 111 12451.70 41.67 54801.80 88888.00 2014-04-21 20:33:48.625 111 12451.70 41.67 54801.82 88888.00 2014-04-21 20:33:48.750 111 12451.70 41.65 54801.85 88888.00 2014-04-21 20:33:48.875 111 12451.67 41.67 54801.88 88888.00 2014-04-21 20:33:49.000 111 12451.62 41.65 54801.85 88888.00 2014-04-21 20:33:49.125 111 12451.62 41.62 54801.85 88888.00 2014-04-21 20:33:49.250 111 12451.62 41.60 54801.85 88888.00 2014-04-21 20:33:49.375 111 12451.60 41.58 54801.85 88888.00 2014-04-21 20:33:49.500 111 12451.58 41.58 54801.88 88888.00 2014-04-21 20:33:49.625 111 12451.58 41.60 54801.88 88888.00 2014-04-21 20:33:49.750 111 12451.55 41.55 54801.88 88888.00 2014-04-21 20:33:49.875 111 12451.55 41.52 54801.90 88888.00 2014-04-21 20:33:50.000 111 12451.50 41.50 54801.88 88888.00 2014-04-21 20:33:50.125 111 12451.48 41.50 54801.90 88888.00 2014-04-21 20:33:50.250 111 12451.42 41.48 54801.90 88888.00 2014-04-21 20:33:50.375 111 12451.38 41.45 54801.88 88888.00 2014-04-21 20:33:50.500 111 12451.35 41.48 54801.88 88888.00 2014-04-21 20:33:50.625 111 12451.35 41.48 54801.90 88888.00 2014-04-21 20:33:50.750 111 12451.33 41.42 54801.90 88888.00 2014-04-21 20:33:50.875 111 12451.30 41.42 54801.90 88888.00 2014-04-21 20:33:51.000 111 12451.33 41.40 54801.90 88888.00 2014-04-21 20:33:51.125 111 12451.38 41.35 54801.93 88888.00 2014-04-21 20:33:51.250 111 12451.40 41.33 54801.97 88888.00 2014-04-21 20:33:51.375 111 12451.35 41.35 54801.95 88888.00 2014-04-21 20:33:51.500 111 12451.25 41.35 54801.95 88888.00 2014-04-21 20:33:51.625 111 12451.20 41.33 54801.95 88888.00 2014-04-21 20:33:51.750 111 12451.20 41.30 54801.95 88888.00 2014-04-21 20:33:51.875 111 12451.23 41.33 54801.95 88888.00 2014-04-21 20:33:52.000 111 12451.27 41.33 54801.93 88888.00 2014-04-21 20:33:52.125 111 12451.27 41.30 54801.95 88888.00 2014-04-21 20:33:52.250 111 12451.15 41.25 54802.00 88888.00 2014-04-21 20:33:52.375 111 12451.20 41.23 54802.00 88888.00 2014-04-21 20:33:52.500 111 12451.20 41.25 54802.00 88888.00 2014-04-21 20:33:52.625 111 12451.15 41.23 54801.97 88888.00 2014-04-21 20:33:52.750 111 12451.12 41.23 54801.95 88888.00 2014-04-21 20:33:52.875 111 12451.17 41.23 54801.95 88888.00 2014-04-21 20:33:53.000 111 12451.20 41.20 54801.95 88888.00 2014-04-21 20:33:53.125 111 12451.23 41.20 54802.00 88888.00 2014-04-21 20:33:53.250 111 12451.12 41.20 54802.00 88888.00 2014-04-21 20:33:53.375 111 12451.08 41.17 54802.00 88888.00 2014-04-21 20:33:53.500 111 12451.05 41.15 54802.03 88888.00 2014-04-21 20:33:53.625 111 12451.00 41.15 54802.03 88888.00 2014-04-21 20:33:53.750 111 12451.02 41.15 54802.00 88888.00 2014-04-21 20:33:53.875 111 12451.05 41.15 54801.97 88888.00 2014-04-21 20:33:54.000 111 12451.08 41.12 54801.97 88888.00 2014-04-21 20:33:54.125 111 12451.08 41.12 54801.97 88888.00 2014-04-21 20:33:54.250 111 12451.02 41.10 54802.00 88888.00 2014-04-21 20:33:54.375 111 12451.00 41.10 54802.00 88888.00 2014-04-21 20:33:54.500 111 12450.92 41.12 54802.00 88888.00 2014-04-21 20:33:54.625 111 12450.95 41.15 54802.03 88888.00 2014-04-21 20:33:54.750 111 12450.92 41.12 54802.03 88888.00 2014-04-21 20:33:54.875 111 12450.85 41.08 54802.03 88888.00 2014-04-21 20:33:55.000 111 12450.88 41.05 54802.00 88888.00 2014-04-21 20:33:55.125 111 12450.90 41.05 54802.03 88888.00 2014-04-21 20:33:55.250 111 12450.88 41.08 54802.05 88888.00 2014-04-21 20:33:55.375 111 12450.95 41.10 54802.05 88888.00 2014-04-21 20:33:55.500 111 12450.98 41.05 54802.03 88888.00 2014-04-21 20:33:55.625 111 12450.92 41.02 54802.03 88888.00 2014-04-21 20:33:55.750 111 12450.83 41.00 54802.03 88888.00 2014-04-21 20:33:55.875 111 12450.77 40.98 54802.00 88888.00 2014-04-21 20:33:56.000 111 12450.80 41.00 54802.00 88888.00 2014-04-21 20:33:56.125 111 12450.83 40.98 54802.03 88888.00 2014-04-21 20:33:56.250 111 12450.80 40.95 54802.05 88888.00 2014-04-21 20:33:56.375 111 12450.80 40.95 54802.05 88888.00 2014-04-21 20:33:56.500 111 12450.77 40.98 54802.05 88888.00 2014-04-21 20:33:56.625 111 12450.70 40.98 54802.05 88888.00 2014-04-21 20:33:56.750 111 12450.67 40.98 54802.07 88888.00 2014-04-21 20:33:56.875 111 12450.70 40.95 54802.07 88888.00 2014-04-21 20:33:57.000 111 12450.62 40.95 54802.07 88888.00 2014-04-21 20:33:57.125 111 12450.60 40.92 54802.07 88888.00 2014-04-21 20:33:57.250 111 12450.65 40.92 54802.07 88888.00 2014-04-21 20:33:57.375 111 12450.65 40.95 54802.07 88888.00 2014-04-21 20:33:57.500 111 12450.65 40.95 54802.05 88888.00 2014-04-21 20:33:57.625 111 12450.62 40.92 54802.05 88888.00 2014-04-21 20:33:57.750 111 12450.62 40.88 54802.03 88888.00 2014-04-21 20:33:57.875 111 12450.60 40.88 54802.07 88888.00 2014-04-21 20:33:58.000 111 12450.55 40.88 54802.07 88888.00 2014-04-21 20:33:58.125 111 12450.50 40.90 54802.07 88888.00 2014-04-21 20:33:58.250 111 12450.48 40.88 54802.07 88888.00 2014-04-21 20:33:58.375 111 12450.52 40.88 54802.07 88888.00 2014-04-21 20:33:58.500 111 12450.48 40.85 54802.07 88888.00 2014-04-21 20:33:58.625 111 12450.48 40.88 54802.10 88888.00 2014-04-21 20:33:58.750 111 12450.58 40.88 54802.15 88888.00 2014-04-21 20:33:58.875 111 12450.50 40.88 54802.12 88888.00 2014-04-21 20:33:59.000 111 12450.48 40.85 54802.12 88888.00 2014-04-21 20:33:59.125 111 12450.38 40.85 54802.12 88888.00 2014-04-21 20:33:59.250 111 12450.33 40.83 54802.12 88888.00 2014-04-21 20:33:59.375 111 12450.35 40.85 54802.10 88888.00 2014-04-21 20:33:59.500 111 12450.33 40.83 54802.12 88888.00 2014-04-21 20:33:59.625 111 12450.30 40.80 54802.10 88888.00 2014-04-21 20:33:59.750 111 12450.27 40.80 54802.07 88888.00 2014-04-21 20:33:59.875 111 12450.33 40.80 54802.10 88888.00 2014-04-21 20:34:00.000 111 12450.38 40.80 54802.12 88888.00 2014-04-21 20:34:00.125 111 12450.33 40.75 54802.10 88888.00 2014-04-21 20:34:00.250 111 12450.23 40.75 54802.10 88888.00 2014-04-21 20:34:00.375 111 12450.33 40.77 54802.12 88888.00 2014-04-21 20:34:00.500 111 12450.38 40.75 54802.12 88888.00 2014-04-21 20:34:00.625 111 12450.33 40.73 54802.12 88888.00 2014-04-21 20:34:00.750 111 12450.27 40.75 54802.10 88888.00 2014-04-21 20:34:00.875 111 12450.27 40.75 54802.10 88888.00 2014-04-21 20:34:01.000 111 12450.27 40.73 54802.10 88888.00 2014-04-21 20:34:01.125 111 12450.27 40.67 54802.12 88888.00 2014-04-21 20:34:01.250 111 12450.27 40.67 54802.12 88888.00 2014-04-21 20:34:01.375 111 12450.33 40.70 54802.10 88888.00 2014-04-21 20:34:01.500 111 12450.33 40.70 54802.10 88888.00 2014-04-21 20:34:01.625 111 12450.27 40.67 54802.12 88888.00 2014-04-21 20:34:01.750 111 12450.27 40.73 54802.12 88888.00 2014-04-21 20:34:01.875 111 12450.25 40.67 54802.10 88888.00 2014-04-21 20:34:02.000 111 12450.25 40.65 54802.10 88888.00 2014-04-21 20:34:02.125 111 12450.27 40.65 54802.07 88888.00 2014-04-21 20:34:02.250 111 12450.23 40.65 54802.10 88888.00 2014-04-21 20:34:02.375 111 12450.23 40.62 54802.12 88888.00 2014-04-21 20:34:02.500 111 12450.17 40.60 54802.12 88888.00 2014-04-21 20:34:02.625 111 12450.17 40.60 54802.12 88888.00 2014-04-21 20:34:02.750 111 12450.17 40.62 54802.12 88888.00 2014-04-21 20:34:02.875 111 12450.20 40.58 54802.12 88888.00 2014-04-21 20:34:03.000 111 12450.25 40.52 54802.07 88888.00 2014-04-21 20:34:03.125 111 12450.25 40.52 54802.10 88888.00 2014-04-21 20:34:03.250 111 12450.23 40.55 54802.12 88888.00 2014-04-21 20:34:03.375 111 12450.25 40.58 54802.18 88888.00 2014-04-21 20:34:03.500 111 12450.23 40.55 54802.15 88888.00 2014-04-21 20:34:03.625 111 12450.17 40.55 54802.15 88888.00 2014-04-21 20:34:03.750 111 12450.10 40.52 54802.12 88888.00 2014-04-21 20:34:03.875 111 12450.10 40.55 54802.10 88888.00 2014-04-21 20:34:04.000 111 12450.17 40.55 54802.10 88888.00 2014-04-21 20:34:04.125 111 12450.15 40.50 54802.12 88888.00 2014-04-21 20:34:04.250 111 12450.10 40.45 54802.10 88888.00 2014-04-21 20:34:04.375 111 12450.15 40.45 54802.10 88888.00 2014-04-21 20:34:04.500 111 12450.10 40.42 54802.10 88888.00 2014-04-21 20:34:04.625 111 12450.05 40.48 54802.10 88888.00 2014-04-21 20:34:04.750 111 12450.10 40.45 54802.12 88888.00 2014-04-21 20:34:04.875 111 12450.12 40.45 54802.15 88888.00 2014-04-21 20:34:05.000 111 12450.15 40.42 54802.12 88888.00 2014-04-21 20:34:05.125 111 12450.17 40.38 54802.12 88888.00 2014-04-21 20:34:05.250 111 12450.08 40.40 54802.15 88888.00 2014-04-21 20:34:05.375 111 12450.05 40.40 54802.12 88888.00 2014-04-21 20:34:05.500 111 12450.02 40.38 54802.12 88888.00 2014-04-21 20:34:05.625 111 12450.00 40.40 54802.12 88888.00 2014-04-21 20:34:05.750 111 12450.05 40.35 54802.15 88888.00 2014-04-21 20:34:05.875 111 12450.08 40.33 54802.15 88888.00 2014-04-21 20:34:06.000 111 12450.05 40.35 54802.12 88888.00 2014-04-21 20:34:06.125 111 12450.00 40.38 54802.12 88888.00 2014-04-21 20:34:06.250 111 12450.05 40.33 54802.15 88888.00 2014-04-21 20:34:06.375 111 12450.17 40.33 54802.12 88888.00 2014-04-21 20:34:06.500 111 12450.20 40.30 54802.12 88888.00 2014-04-21 20:34:06.625 111 12450.12 40.30 54802.10 88888.00 2014-04-21 20:34:06.750 111 12450.15 40.33 54802.10 88888.00 2014-04-21 20:34:06.875 111 12450.17 40.35 54802.15 88888.00 2014-04-21 20:34:07.000 111 12450.15 40.30 54802.15 88888.00 2014-04-21 20:34:07.125 111 12450.10 40.33 54802.12 88888.00 2014-04-21 20:34:07.250 111 12450.08 40.27 54802.12 88888.00 2014-04-21 20:34:07.375 111 12450.08 40.27 54802.10 88888.00 2014-04-21 20:34:07.500 111 12450.08 40.25 54802.12 88888.00 2014-04-21 20:34:07.625 111 12450.12 40.25 54802.12 88888.00 2014-04-21 20:34:07.750 111 12450.15 40.23 54802.10 88888.00 2014-04-21 20:34:07.875 111 12450.15 40.23 54802.10 88888.00 2014-04-21 20:34:08.000 111 12450.12 40.20 54802.07 88888.00 2014-04-21 20:34:08.125 111 12450.17 40.20 54802.10 88888.00 2014-04-21 20:34:08.250 111 12450.12 40.17 54802.12 88888.00 2014-04-21 20:34:08.375 111 12450.15 40.17 54802.12 88888.00 2014-04-21 20:34:08.500 111 12450.10 40.15 54802.10 88888.00 2014-04-21 20:34:08.625 111 12450.02 40.15 54802.10 88888.00 2014-04-21 20:34:08.750 111 12450.02 40.15 54802.10 88888.00 2014-04-21 20:34:08.875 111 12450.05 40.15 54802.12 88888.00 2014-04-21 20:34:09.000 111 12450.12 40.15 54802.12 88888.00 2014-04-21 20:34:09.125 111 12450.10 40.12 54802.12 88888.00 2014-04-21 20:34:09.250 111 12450.05 40.15 54802.12 88888.00 2014-04-21 20:34:09.375 111 12450.02 40.10 54802.12 88888.00 2014-04-21 20:34:09.500 111 12450.00 40.12 54802.10 88888.00 2014-04-21 20:34:09.625 111 12450.08 40.12 54802.10 88888.00 2014-04-21 20:34:09.750 111 12450.05 40.10 54802.12 88888.00 2014-04-21 20:34:09.875 111 12450.02 40.10 54802.12 88888.00 2014-04-21 20:34:10.000 111 12450.05 40.10 54802.10 88888.00 2014-04-21 20:34:10.125 111 12450.05 40.10 54802.10 88888.00 2014-04-21 20:34:10.250 111 12450.12 40.10 54802.10 88888.00 2014-04-21 20:34:10.375 111 12450.15 40.08 54802.12 88888.00 2014-04-21 20:34:10.500 111 12450.05 40.10 54802.10 88888.00 2014-04-21 20:34:10.625 111 12449.98 40.05 54802.10 88888.00 2014-04-21 20:34:10.750 111 12449.92 40.02 54802.10 88888.00 2014-04-21 20:34:10.875 111 12449.92 40.05 54802.10 88888.00 2014-04-21 20:34:11.000 111 12449.95 40.05 54802.07 88888.00 2014-04-21 20:34:11.125 111 12449.98 40.02 54802.10 88888.00 2014-04-21 20:34:11.250 111 12449.95 40.02 54802.10 88888.00 2014-04-21 20:34:11.375 111 12449.92 40.05 54802.07 88888.00 2014-04-21 20:34:11.500 111 12449.90 40.05 54802.10 88888.00 2014-04-21 20:34:11.625 111 12449.90 40.00 54802.10 88888.00 2014-04-21 20:34:11.750 111 12449.90 39.98 54802.12 88888.00 2014-04-21 20:34:11.875 111 12449.88 39.98 54802.10 88888.00 2014-04-21 20:34:12.000 111 12449.85 39.98 54802.07 88888.00 2014-04-21 20:34:12.125 111 12449.88 40.00 54802.07 88888.00 2014-04-21 20:34:12.250 111 12449.88 39.95 54802.10 88888.00 2014-04-21 20:34:12.375 111 12449.90 39.98 54802.12 88888.00 2014-04-21 20:34:12.500 111 12449.88 39.98 54802.10 88888.00 2014-04-21 20:34:12.625 111 12449.92 39.98 54802.05 88888.00 2014-04-21 20:34:12.750 111 12449.92 39.98 54802.07 88888.00 2014-04-21 20:34:12.875 111 12449.83 39.95 54802.10 88888.00 2014-04-21 20:34:13.000 111 12449.83 39.95 54802.10 88888.00 2014-04-21 20:34:13.125 111 12449.92 39.92 54802.07 88888.00 2014-04-21 20:34:13.250 111 12449.90 39.88 54802.07 88888.00 2014-04-21 20:34:13.375 111 12449.90 39.90 54802.10 88888.00 2014-04-21 20:34:13.500 111 12449.85 39.92 54802.12 88888.00 2014-04-21 20:34:13.625 111 12449.83 39.90 54802.07 88888.00 2014-04-21 20:34:13.750 111 12449.73 39.90 54802.05 88888.00 2014-04-21 20:34:13.875 111 12449.70 39.88 54802.10 88888.00 2014-04-21 20:34:14.000 111 12449.80 39.85 54802.10 88888.00 2014-04-21 20:34:14.125 111 12449.85 39.85 54802.07 88888.00 2014-04-21 20:34:14.250 111 12449.75 39.85 54802.10 88888.00 2014-04-21 20:34:14.375 111 12449.73 39.88 54802.10 88888.00 2014-04-21 20:34:14.500 111 12449.70 39.90 54802.10 88888.00 2014-04-21 20:34:14.625 111 12449.73 39.85 54802.10 88888.00 2014-04-21 20:34:14.750 111 12449.70 39.80 54802.12 88888.00 2014-04-21 20:34:14.875 111 12449.70 39.83 54802.12 88888.00 2014-04-21 20:34:15.000 111 12449.75 39.85 54802.07 88888.00 2014-04-21 20:34:15.125 111 12449.80 39.83 54802.12 88888.00 2014-04-21 20:34:15.250 111 12449.75 39.77 54802.10 88888.00 2014-04-21 20:34:15.375 111 12449.70 39.77 54802.10 88888.00 2014-04-21 20:34:15.500 111 12449.67 39.77 54802.10 88888.00 2014-04-21 20:34:15.625 111 12449.67 39.80 54802.07 88888.00 2014-04-21 20:34:15.750 111 12449.67 39.77 54802.07 88888.00 2014-04-21 20:34:15.875 111 12449.60 39.75 54802.07 88888.00 2014-04-21 20:34:16.000 111 12449.58 39.75 54802.10 88888.00 2014-04-21 20:34:16.125 111 12449.62 39.75 54802.12 88888.00 2014-04-21 20:34:16.250 111 12449.62 39.73 54802.12 88888.00 2014-04-21 20:34:16.375 111 12449.60 39.75 54802.10 88888.00 2014-04-21 20:34:16.500 111 12449.58 39.77 54802.12 88888.00 2014-04-21 20:34:16.625 111 12449.60 39.80 54802.10 88888.00 2014-04-21 20:34:16.750 111 12449.62 39.75 54802.07 88888.00 2014-04-21 20:34:16.875 111 12449.62 39.70 54802.07 88888.00 2014-04-21 20:34:17.000 111 12449.60 39.70 54802.10 88888.00 2014-04-21 20:34:17.125 111 12449.55 39.73 54802.07 88888.00 2014-04-21 20:34:17.250 111 12449.58 39.73 54802.07 88888.00 2014-04-21 20:34:17.375 111 12449.60 39.73 54802.05 88888.00 2014-04-21 20:34:17.500 111 12449.60 39.75 54802.07 88888.00 2014-04-21 20:34:17.625 111 12449.62 39.75 54802.07 88888.00 2014-04-21 20:34:17.750 111 12449.65 39.75 54802.05 88888.00 2014-04-21 20:34:17.875 111 12449.62 39.75 54802.07 88888.00 2014-04-21 20:34:18.000 111 12449.62 39.73 54802.05 88888.00 2014-04-21 20:34:18.125 111 12449.62 39.73 54802.07 88888.00 2014-04-21 20:34:18.250 111 12449.58 39.73 54802.05 88888.00 2014-04-21 20:34:18.375 111 12449.55 39.73 54802.03 88888.00 2014-04-21 20:34:18.500 111 12449.52 39.75 54802.07 88888.00 2014-04-21 20:34:18.625 111 12449.60 39.73 54802.05 88888.00 2014-04-21 20:34:18.750 111 12449.62 39.75 54802.05 88888.00 2014-04-21 20:34:18.875 111 12449.58 39.77 54802.05 88888.00 2014-04-21 20:34:19.000 111 12449.52 39.73 54802.05 88888.00 2014-04-21 20:34:19.125 111 12449.55 39.73 54802.05 88888.00 2014-04-21 20:34:19.250 111 12449.58 39.73 54802.05 88888.00 2014-04-21 20:34:19.375 111 12449.55 39.75 54802.03 88888.00 2014-04-21 20:34:19.500 111 12449.45 39.73 54802.05 88888.00 2014-04-21 20:34:19.625 111 12449.48 39.75 54802.05 88888.00 2014-04-21 20:34:19.750 111 12449.48 39.75 54802.05 88888.00 2014-04-21 20:34:19.875 111 12449.50 39.73 54802.03 88888.00 2014-04-21 20:34:20.000 111 12449.52 39.70 54802.03 88888.00 2014-04-21 20:34:20.125 111 12449.52 39.70 54802.03 88888.00 2014-04-21 20:34:20.250 111 12449.42 39.70 54802.05 88888.00 2014-04-21 20:34:20.375 111 12449.42 39.73 54802.05 88888.00 2014-04-21 20:34:20.500 111 12449.45 39.73 54802.05 88888.00 2014-04-21 20:34:20.625 111 12449.48 39.75 54802.05 88888.00 2014-04-21 20:34:20.750 111 12449.42 39.75 54802.03 88888.00 2014-04-21 20:34:20.875 111 12449.38 39.70 54802.05 88888.00 2014-04-21 20:34:21.000 111 12449.38 39.73 54802.05 88888.00 2014-04-21 20:34:21.125 111 12449.40 39.75 54802.05 88888.00 2014-04-21 20:34:21.250 111 12449.40 39.75 54802.07 88888.00 2014-04-21 20:34:21.375 111 12449.40 39.73 54802.03 88888.00 2014-04-21 20:34:21.500 111 12449.27 39.73 54802.03 88888.00 2014-04-21 20:34:21.625 111 12449.27 39.73 54802.03 88888.00 2014-04-21 20:34:21.750 111 12449.33 39.70 54802.00 88888.00 2014-04-21 20:34:21.875 111 12449.30 39.67 54801.97 88888.00 2014-04-21 20:34:22.000 111 12449.35 39.70 54801.97 88888.00 2014-04-21 20:34:22.125 111 12449.35 39.73 54802.00 88888.00 2014-04-21 20:34:22.250 111 12449.27 39.67 54802.00 88888.00 2014-04-21 20:34:22.375 111 12449.25 39.67 54802.00 88888.00 2014-04-21 20:34:22.500 111 12449.30 39.70 54802.00 88888.00 2014-04-21 20:34:22.625 111 12449.38 39.73 54802.00 88888.00 2014-04-21 20:34:22.750 111 12449.38 39.70 54802.00 88888.00 2014-04-21 20:34:22.875 111 12449.30 39.70 54802.00 88888.00 2014-04-21 20:34:23.000 111 12449.25 39.70 54801.97 88888.00 2014-04-21 20:34:23.125 111 12449.25 39.67 54802.00 88888.00 2014-04-21 20:34:23.250 111 12449.30 39.67 54801.97 88888.00 2014-04-21 20:34:23.375 111 12449.35 39.75 54801.95 88888.00 2014-04-21 20:34:23.500 111 12449.33 39.75 54801.95 88888.00 2014-04-21 20:34:23.625 111 12449.38 39.73 54801.95 88888.00 2014-04-21 20:34:23.750 111 12449.38 39.67 54801.93 88888.00 2014-04-21 20:34:23.875 111 12449.38 39.70 54801.93 88888.00 2014-04-21 20:34:24.000 111 12449.30 39.73 54801.93 88888.00 2014-04-21 20:34:24.125 111 12449.27 39.73 54801.95 88888.00 2014-04-21 20:34:24.250 111 12449.27 39.73 54801.93 88888.00 2014-04-21 20:34:24.375 111 12449.30 39.75 54801.95 88888.00 2014-04-21 20:34:24.500 111 12449.27 39.75 54801.97 88888.00 2014-04-21 20:34:24.625 111 12449.30 39.77 54801.97 88888.00 2014-04-21 20:34:24.750 111 12449.30 39.75 54801.97 88888.00 2014-04-21 20:34:24.875 111 12449.23 39.73 54801.95 88888.00 2014-04-21 20:34:25.000 111 12449.12 39.70 54801.93 88888.00 2014-04-21 20:34:25.125 111 12449.10 39.70 54801.93 88888.00 2014-04-21 20:34:25.250 111 12449.12 39.70 54801.93 88888.00 2014-04-21 20:34:25.375 111 12449.15 39.73 54801.93 88888.00 2014-04-21 20:34:25.500 111 12449.17 39.73 54801.95 88888.00 2014-04-21 20:34:25.625 111 12449.17 39.70 54801.95 88888.00 2014-04-21 20:34:25.750 111 12449.20 39.70 54801.95 88888.00 2014-04-21 20:34:25.875 111 12449.25 39.73 54801.95 88888.00 2014-04-21 20:34:26.000 111 12449.23 39.75 54801.97 88888.00 2014-04-21 20:34:26.125 111 12449.20 39.75 54801.95 88888.00 2014-04-21 20:34:26.250 111 12449.23 39.70 54801.93 88888.00 2014-04-21 20:34:26.375 111 12449.30 39.75 54801.93 88888.00 2014-04-21 20:34:26.500 111 12449.30 39.75 54801.93 88888.00 2014-04-21 20:34:26.625 111 12449.25 39.75 54801.93 88888.00 2014-04-21 20:34:26.750 111 12449.17 39.73 54801.90 88888.00 2014-04-21 20:34:26.875 111 12449.27 39.73 54801.93 88888.00 2014-04-21 20:34:27.000 111 12449.30 39.73 54801.93 88888.00 2014-04-21 20:34:27.125 111 12449.27 39.75 54801.90 88888.00 2014-04-21 20:34:27.250 111 12449.33 39.73 54801.90 88888.00 2014-04-21 20:34:27.375 111 12449.40 39.75 54801.90 88888.00 2014-04-21 20:34:27.500 111 12449.35 39.73 54801.88 88888.00 2014-04-21 20:34:27.625 111 12449.25 39.73 54801.85 88888.00 2014-04-21 20:34:27.750 111 12449.30 39.75 54801.90 88888.00 2014-04-21 20:34:27.875 111 12449.33 39.75 54801.90 88888.00 2014-04-21 20:34:28.000 111 12449.27 39.75 54801.90 88888.00 2014-04-21 20:34:28.125 111 12449.25 39.80 54801.93 88888.00 2014-04-21 20:34:28.250 111 12449.23 39.77 54801.90 88888.00 2014-04-21 20:34:28.375 111 12449.23 39.77 54801.85 88888.00 2014-04-21 20:34:28.500 111 12449.23 39.75 54801.82 88888.00 2014-04-21 20:34:28.625 111 12449.27 39.80 54801.82 88888.00 2014-04-21 20:34:28.750 111 12449.27 39.80 54801.82 88888.00 2014-04-21 20:34:28.875 111 12449.30 39.80 54801.85 88888.00 2014-04-21 20:34:29.000 111 12449.30 39.77 54801.85 88888.00 2014-04-21 20:34:29.125 111 12449.30 39.83 54801.85 88888.00 2014-04-21 20:34:29.250 111 12449.38 39.80 54801.85 88888.00 2014-04-21 20:34:29.375 111 12449.45 39.77 54801.82 88888.00 2014-04-21 20:34:29.500 111 12449.42 39.80 54801.82 88888.00 2014-04-21 20:34:29.625 111 12449.42 39.83 54801.85 88888.00 2014-04-21 20:34:29.750 111 12449.45 39.77 54801.80 88888.00 2014-04-21 20:34:29.875 111 12449.45 39.80 54801.85 88888.00 2014-04-21 20:34:30.000 111 12449.40 39.80 54801.85 88888.00 2014-04-21 20:34:30.125 111 12449.35 39.80 54801.85 88888.00 2014-04-21 20:34:30.250 111 12449.35 39.75 54801.85 88888.00 2014-04-21 20:34:30.375 111 12449.38 39.77 54801.85 88888.00 2014-04-21 20:34:30.500 111 12449.40 39.77 54801.85 88888.00 2014-04-21 20:34:30.625 111 12449.42 39.77 54801.85 88888.00 2014-04-21 20:34:30.750 111 12449.35 39.75 54801.85 88888.00 2014-04-21 20:34:30.875 111 12449.33 39.75 54801.82 88888.00 2014-04-21 20:34:31.000 111 12449.33 39.77 54801.82 88888.00 2014-04-21 20:34:31.125 111 12449.38 39.83 54801.85 88888.00 2014-04-21 20:34:31.250 111 12449.40 39.85 54801.88 88888.00 2014-04-21 20:34:31.375 111 12449.42 39.85 54801.90 88888.00 2014-04-21 20:34:31.500 111 12449.38 39.83 54801.85 88888.00 2014-04-21 20:34:31.625 111 12449.35 39.83 54801.82 88888.00 2014-04-21 20:34:31.750 111 12449.33 39.77 54801.82 88888.00 2014-04-21 20:34:31.875 111 12449.27 39.77 54801.85 88888.00 2014-04-21 20:34:32.000 111 12449.30 39.75 54801.80 88888.00 2014-04-21 20:34:32.125 111 12449.35 39.75 54801.85 88888.00 2014-04-21 20:34:32.250 111 12449.38 39.73 54801.90 88888.00 2014-04-21 20:34:32.375 111 12449.42 39.77 54801.88 88888.00 2014-04-21 20:34:32.500 111 12449.40 39.75 54801.82 88888.00 2014-04-21 20:34:32.625 111 12449.42 39.73 54801.78 88888.00 2014-04-21 20:34:32.750 111 12449.48 39.75 54801.78 88888.00 2014-04-21 20:34:32.875 111 12449.42 39.77 54801.80 88888.00 2014-04-21 20:34:33.000 111 12449.38 39.75 54801.78 88888.00 2014-04-21 20:34:33.125 111 12449.38 39.73 54801.78 88888.00 2014-04-21 20:34:33.250 111 12449.35 39.75 54801.78 88888.00 2014-04-21 20:34:33.375 111 12449.40 39.73 54801.78 88888.00 2014-04-21 20:34:33.500 111 12449.38 39.75 54801.80 88888.00 2014-04-21 20:34:33.625 111 12449.33 39.73 54801.78 88888.00 2014-04-21 20:34:33.750 111 12449.33 39.70 54801.80 88888.00 2014-04-21 20:34:33.875 111 12449.25 39.70 54801.78 88888.00 2014-04-21 20:34:34.000 111 12449.25 39.70 54801.78 88888.00 2014-04-21 20:34:34.125 111 12449.33 39.67 54801.80 88888.00 2014-04-21 20:34:34.250 111 12449.35 39.62 54801.75 88888.00 2014-04-21 20:34:34.375 111 12449.38 39.65 54801.78 88888.00 2014-04-21 20:34:34.500 111 12449.27 39.62 54801.78 88888.00 2014-04-21 20:34:34.625 111 12449.25 39.62 54801.80 88888.00 2014-04-21 20:34:34.750 111 12449.30 39.65 54801.80 88888.00 2014-04-21 20:34:34.875 111 12449.35 39.67 54801.80 88888.00 2014-04-21 20:34:35.000 111 12449.40 39.67 54801.78 88888.00 2014-04-21 20:34:35.125 111 12449.35 39.60 54801.78 88888.00 2014-04-21 20:34:35.250 111 12449.30 39.60 54801.78 88888.00 2014-04-21 20:34:35.375 111 12449.30 39.60 54801.80 88888.00 2014-04-21 20:34:35.500 111 12449.30 39.60 54801.78 88888.00 2014-04-21 20:34:35.625 111 12449.27 39.62 54801.75 88888.00 2014-04-21 20:34:35.750 111 12449.20 39.58 54801.75 88888.00 2014-04-21 20:34:35.875 111 12449.30 39.55 54801.72 88888.00 2014-04-21 20:34:36.000 111 12449.33 39.58 54801.75 88888.00 2014-04-21 20:34:36.125 111 12449.33 39.60 54801.78 88888.00 2014-04-21 20:34:36.250 111 12449.30 39.52 54801.78 88888.00 2014-04-21 20:34:36.375 111 12449.30 39.55 54801.75 88888.00 2014-04-21 20:34:36.500 111 12449.30 39.52 54801.78 88888.00 2014-04-21 20:34:36.625 111 12449.25 39.52 54801.78 88888.00 2014-04-21 20:34:36.750 111 12449.20 39.52 54801.75 88888.00 2014-04-21 20:34:36.875 111 12449.17 39.50 54801.72 88888.00 2014-04-21 20:34:37.000 111 12449.15 39.50 54801.72 88888.00 2014-04-21 20:34:37.125 111 12449.17 39.52 54801.78 88888.00 2014-04-21 20:34:37.250 111 12449.25 39.48 54801.78 88888.00 2014-04-21 20:34:37.375 111 12449.30 39.48 54801.72 88888.00 2014-04-21 20:34:37.500 111 12449.25 39.45 54801.72 88888.00 2014-04-21 20:34:37.625 111 12449.17 39.45 54801.75 88888.00 2014-04-21 20:34:37.750 111 12449.17 39.45 54801.75 88888.00 2014-04-21 20:34:37.875 111 12449.17 39.45 54801.75 88888.00 2014-04-21 20:34:38.000 111 12449.10 39.50 54801.75 88888.00 2014-04-21 20:34:38.125 111 12449.10 39.48 54801.75 88888.00 2014-04-21 20:34:38.250 111 12449.15 39.38 54801.75 88888.00 2014-04-21 20:34:38.375 111 12449.20 39.40 54801.75 88888.00 2014-04-21 20:34:38.500 111 12449.20 39.42 54801.75 88888.00 2014-04-21 20:34:38.625 111 12449.20 39.42 54801.78 88888.00 2014-04-21 20:34:38.750 111 12449.12 39.42 54801.75 88888.00 2014-04-21 20:34:38.875 111 12449.00 39.40 54801.75 88888.00 2014-04-21 20:34:39.000 111 12449.05 39.38 54801.75 88888.00 2014-04-21 20:34:39.125 111 12449.05 39.40 54801.78 88888.00 2014-04-21 20:34:39.250 111 12449.05 39.38 54801.82 88888.00 2014-04-21 20:34:39.375 111 12449.05 39.38 54801.80 88888.00 2014-04-21 20:34:39.500 111 12449.05 39.38 54801.75 88888.00 2014-04-21 20:34:39.625 111 12449.00 39.38 54801.78 88888.00 2014-04-21 20:34:39.750 111 12448.92 39.33 54801.78 88888.00 2014-04-21 20:34:39.875 111 12448.95 39.35 54801.80 88888.00 2014-04-21 20:34:40.000 111 12448.95 39.33 54801.80 88888.00 2014-04-21 20:34:40.125 111 12448.95 39.30 54801.78 88888.00 2014-04-21 20:34:40.250 111 12448.92 39.30 54801.78 88888.00 2014-04-21 20:34:40.375 111 12448.90 39.30 54801.78 88888.00 2014-04-21 20:34:40.500 111 12448.90 39.27 54801.75 88888.00 2014-04-21 20:34:40.625 111 12448.98 39.27 54801.80 88888.00 2014-04-21 20:34:40.750 111 12449.00 39.25 54801.80 88888.00 2014-04-21 20:34:40.875 111 12448.90 39.25 54801.78 88888.00 2014-04-21 20:34:41.000 111 12448.90 39.25 54801.78 88888.00 2014-04-21 20:34:41.125 111 12448.90 39.25 54801.78 88888.00 2014-04-21 20:34:41.250 111 12448.83 39.25 54801.78 88888.00 2014-04-21 20:34:41.375 111 12448.80 39.27 54801.78 88888.00 2014-04-21 20:34:41.500 111 12448.80 39.30 54801.75 88888.00 2014-04-21 20:34:41.625 111 12448.80 39.25 54801.75 88888.00 2014-04-21 20:34:41.750 111 12448.83 39.25 54801.75 88888.00 2014-04-21 20:34:41.875 111 12448.83 39.25 54801.80 88888.00 2014-04-21 20:34:42.000 111 12448.77 39.25 54801.80 88888.00 2014-04-21 20:34:42.125 111 12448.73 39.23 54801.78 88888.00 2014-04-21 20:34:42.250 111 12448.75 39.20 54801.78 88888.00 2014-04-21 20:34:42.375 111 12448.83 39.23 54801.80 88888.00 2014-04-21 20:34:42.500 111 12448.83 39.27 54801.80 88888.00 2014-04-21 20:34:42.625 111 12448.77 39.25 54801.78 88888.00 2014-04-21 20:34:42.750 111 12448.77 39.25 54801.75 88888.00 2014-04-21 20:34:42.875 111 12448.80 39.20 54801.78 88888.00 2014-04-21 20:34:43.000 111 12448.80 39.23 54801.78 88888.00 2014-04-21 20:34:43.125 111 12448.80 39.25 54801.78 88888.00 2014-04-21 20:34:43.250 111 12448.80 39.20 54801.80 88888.00 2014-04-21 20:34:43.375 111 12448.73 39.20 54801.80 88888.00 2014-04-21 20:34:43.500 111 12448.70 39.23 54801.78 88888.00 2014-04-21 20:34:43.625 111 12448.73 39.20 54801.75 88888.00 2014-04-21 20:34:43.750 111 12448.70 39.20 54801.75 88888.00 2014-04-21 20:34:43.875 111 12448.73 39.17 54801.72 88888.00 2014-04-21 20:34:44.000 111 12448.67 39.15 54801.72 88888.00 2014-04-21 20:34:44.125 111 12448.65 39.17 54801.75 88888.00 2014-04-21 20:34:44.250 111 12448.62 39.17 54801.75 88888.00 2014-04-21 20:34:44.375 111 12448.60 39.20 54801.75 88888.00 2014-04-21 20:34:44.500 111 12448.67 39.20 54801.75 88888.00 2014-04-21 20:34:44.625 111 12448.73 39.17 54801.78 88888.00 2014-04-21 20:34:44.750 111 12448.70 39.15 54801.82 88888.00 2014-04-21 20:34:44.875 111 12448.70 39.15 54801.82 88888.00 2014-04-21 20:34:45.000 111 12448.70 39.17 54801.82 88888.00 2014-04-21 20:34:45.125 111 12448.67 39.15 54801.78 88888.00 2014-04-21 20:34:45.250 111 12448.62 39.15 54801.78 88888.00 2014-04-21 20:34:45.375 111 12448.67 39.17 54801.80 88888.00 2014-04-21 20:34:45.500 111 12448.67 39.23 54801.80 88888.00 2014-04-21 20:34:45.625 111 12448.65 39.17 54801.78 88888.00 2014-04-21 20:34:45.750 111 12448.62 39.17 54801.78 88888.00 2014-04-21 20:34:45.875 111 12448.65 39.15 54801.78 88888.00 2014-04-21 20:34:46.000 111 12448.62 39.15 54801.78 88888.00 2014-04-21 20:34:46.125 111 12448.60 39.15 54801.80 88888.00 2014-04-21 20:34:46.250 111 12448.58 39.10 54801.78 88888.00 2014-04-21 20:34:46.375 111 12448.58 39.12 54801.78 88888.00 2014-04-21 20:34:46.500 111 12448.55 39.10 54801.78 88888.00 2014-04-21 20:34:46.625 111 12448.55 39.10 54801.78 88888.00 2014-04-21 20:34:46.750 111 12448.55 39.08 54801.82 88888.00 2014-04-21 20:34:46.875 111 12448.60 39.10 54801.80 88888.00 2014-04-21 20:34:47.000 111 12448.67 39.10 54801.80 88888.00 2014-04-21 20:34:47.125 111 12448.67 39.10 54801.80 88888.00 2014-04-21 20:34:47.250 111 12448.65 39.08 54801.80 88888.00 2014-04-21 20:34:47.375 111 12448.62 39.08 54801.80 88888.00 2014-04-21 20:34:47.500 111 12448.60 39.08 54801.78 88888.00 2014-04-21 20:34:47.625 111 12448.62 39.08 54801.78 88888.00 2014-04-21 20:34:47.750 111 12448.60 39.08 54801.80 88888.00 2014-04-21 20:34:47.875 111 12448.52 39.08 54801.80 88888.00 2014-04-21 20:34:48.000 111 12448.48 39.05 54801.78 88888.00 2014-04-21 20:34:48.125 111 12448.50 39.02 54801.78 88888.00 2014-04-21 20:34:48.250 111 12448.55 39.05 54801.78 88888.00 2014-04-21 20:34:48.375 111 12448.55 39.02 54801.78 88888.00 2014-04-21 20:34:48.500 111 12448.52 39.00 54801.75 88888.00 2014-04-21 20:34:48.625 111 12448.58 39.02 54801.78 88888.00 2014-04-21 20:34:48.750 111 12448.62 39.00 54801.78 88888.00 2014-04-21 20:34:48.875 111 12448.62 39.00 54801.75 88888.00 2014-04-21 20:34:49.000 111 12448.58 39.00 54801.75 88888.00 2014-04-21 20:34:49.125 111 12448.58 38.98 54801.75 88888.00 2014-04-21 20:34:49.250 111 12448.60 38.92 54801.75 88888.00 2014-04-21 20:34:49.375 111 12448.58 38.95 54801.72 88888.00 2014-04-21 20:34:49.500 111 12448.58 39.00 54801.70 88888.00 2014-04-21 20:34:49.625 111 12448.60 39.00 54801.72 88888.00 2014-04-21 20:34:49.750 111 12448.58 38.98 54801.72 88888.00 2014-04-21 20:34:49.875 111 12448.58 38.98 54801.70 88888.00 2014-04-21 20:34:50.000 111 12448.55 38.95 54801.72 88888.00 2014-04-21 20:34:50.125 111 12448.58 38.92 54801.72 88888.00 2014-04-21 20:34:50.250 111 12448.52 38.90 54801.72 88888.00 2014-04-21 20:34:50.375 111 12448.58 38.92 54801.72 88888.00 2014-04-21 20:34:50.500 111 12448.60 38.92 54801.70 88888.00 2014-04-21 20:34:50.625 111 12448.65 38.95 54801.72 88888.00 2014-04-21 20:34:50.750 111 12448.62 38.98 54801.72 88888.00 2014-04-21 20:34:50.875 111 12448.62 38.92 54801.72 88888.00 2014-04-21 20:34:51.000 111 12448.62 38.90 54801.72 88888.00 2014-04-21 20:34:51.125 111 12448.60 38.90 54801.72 88888.00 2014-04-21 20:34:51.250 111 12448.60 38.92 54801.72 88888.00 2014-04-21 20:34:51.375 111 12448.58 38.95 54801.72 88888.00 2014-04-21 20:34:51.500 111 12448.50 38.92 54801.75 88888.00 2014-04-21 20:34:51.625 111 12448.52 38.92 54801.70 88888.00 2014-04-21 20:34:51.750 111 12448.52 38.90 54801.68 88888.00 2014-04-21 20:34:51.875 111 12448.55 38.88 54801.70 88888.00 2014-04-21 20:34:52.000 111 12448.55 38.88 54801.70 88888.00 2014-04-21 20:34:52.125 111 12448.62 38.90 54801.72 88888.00 2014-04-21 20:34:52.250 111 12448.60 38.88 54801.68 88888.00 2014-04-21 20:34:52.375 111 12448.65 38.85 54801.68 88888.00 2014-04-21 20:34:52.500 111 12448.62 38.85 54801.65 88888.00 2014-04-21 20:34:52.625 111 12448.65 38.88 54801.68 88888.00 2014-04-21 20:34:52.750 111 12448.62 38.85 54801.68 88888.00 2014-04-21 20:34:52.875 111 12448.65 38.83 54801.68 88888.00 2014-04-21 20:34:53.000 111 12448.67 38.83 54801.65 88888.00 2014-04-21 20:34:53.125 111 12448.65 38.85 54801.65 88888.00 2014-04-21 20:34:53.250 111 12448.65 38.83 54801.65 88888.00 2014-04-21 20:34:53.375 111 12448.70 38.80 54801.65 88888.00 2014-04-21 20:34:53.500 111 12448.70 38.83 54801.68 88888.00 2014-04-21 20:34:53.625 111 12448.67 38.83 54801.68 88888.00 2014-04-21 20:34:53.750 111 12448.73 38.77 54801.68 88888.00 2014-04-21 20:34:53.875 111 12448.73 38.77 54801.68 88888.00 2014-04-21 20:34:54.000 111 12448.73 38.80 54801.68 88888.00 2014-04-21 20:34:54.125 111 12448.70 38.83 54801.70 88888.00 2014-04-21 20:34:54.250 111 12448.70 38.80 54801.68 88888.00 2014-04-21 20:34:54.375 111 12448.75 38.83 54801.68 88888.00 2014-04-21 20:34:54.500 111 12448.67 38.80 54801.68 88888.00 2014-04-21 20:34:54.625 111 12448.58 38.77 54801.65 88888.00 2014-04-21 20:34:54.750 111 12448.52 38.75 54801.65 88888.00 2014-04-21 20:34:54.875 111 12448.58 38.77 54801.65 88888.00 2014-04-21 20:34:55.000 111 12448.70 38.77 54801.65 88888.00 2014-04-21 20:34:55.125 111 12448.65 38.77 54801.68 88888.00 2014-04-21 20:34:55.250 111 12448.58 38.77 54801.68 88888.00 2014-04-21 20:34:55.375 111 12448.60 38.77 54801.68 88888.00 2014-04-21 20:34:55.500 111 12448.70 38.75 54801.68 88888.00 2014-04-21 20:34:55.625 111 12448.75 38.73 54801.68 88888.00 2014-04-21 20:34:55.750 111 12448.73 38.73 54801.65 88888.00 2014-04-21 20:34:55.875 111 12448.67 38.73 54801.65 88888.00 2014-04-21 20:34:56.000 111 12448.70 38.70 54801.65 88888.00 2014-04-21 20:34:56.125 111 12448.70 38.67 54801.65 88888.00 2014-04-21 20:34:56.250 111 12448.70 38.67 54801.62 88888.00 2014-04-21 20:34:56.375 111 12448.73 38.67 54801.65 88888.00 2014-04-21 20:34:56.500 111 12448.73 38.70 54801.65 88888.00 2014-04-21 20:34:56.625 111 12448.65 38.70 54801.62 88888.00 2014-04-21 20:34:56.750 111 12448.62 38.67 54801.62 88888.00 2014-04-21 20:34:56.875 111 12448.65 38.65 54801.62 88888.00 2014-04-21 20:34:57.000 111 12448.67 38.65 54801.62 88888.00 2014-04-21 20:34:57.125 111 12448.67 38.67 54801.62 88888.00 2014-04-21 20:34:57.250 111 12448.67 38.67 54801.65 88888.00 2014-04-21 20:34:57.375 111 12448.70 38.67 54801.65 88888.00 2014-04-21 20:34:57.500 111 12448.70 38.65 54801.68 88888.00 2014-04-21 20:34:57.625 111 12448.77 38.70 54801.68 88888.00 2014-04-21 20:34:57.750 111 12448.85 38.70 54801.68 88888.00 2014-04-21 20:34:57.875 111 12448.80 38.67 54801.65 88888.00 2014-04-21 20:34:58.000 111 12448.83 38.67 54801.65 88888.00 2014-04-21 20:34:58.125 111 12448.73 38.65 54801.65 88888.00 2014-04-21 20:34:58.250 111 12448.70 38.62 54801.65 88888.00 2014-04-21 20:34:58.375 111 12448.77 38.65 54801.65 88888.00 2014-04-21 20:34:58.500 111 12448.77 38.67 54801.68 88888.00 2014-04-21 20:34:58.625 111 12448.77 38.67 54801.65 88888.00 2014-04-21 20:34:58.750 111 12448.77 38.65 54801.62 88888.00 2014-04-21 20:34:58.875 111 12448.73 38.60 54801.60 88888.00 2014-04-21 20:34:59.000 111 12448.75 38.62 54801.62 88888.00 2014-04-21 20:34:59.125 111 12448.80 38.65 54801.65 88888.00 2014-04-21 20:34:59.250 111 12448.77 38.67 54801.62 88888.00 2014-04-21 20:34:59.375 111 12448.75 38.67 54801.65 88888.00 2014-04-21 20:34:59.500 111 12448.73 38.65 54801.65 88888.00 2014-04-21 20:34:59.625 111 12448.75 38.67 54801.62 88888.00 2014-04-21 20:34:59.750 111 12448.75 38.65 54801.62 88888.00 2014-04-21 20:34:59.875 111 12448.77 38.65 54801.60 88888.00 2014-04-21 20:35:00.000 111 12448.80 38.65 54801.60 88888.00 2014-04-21 20:35:00.125 111 12448.80 38.67 54801.62 88888.00 2014-04-21 20:35:00.250 111 12448.85 38.65 54801.60 88888.00 2014-04-21 20:35:00.375 111 12448.85 38.65 54801.65 88888.00 2014-04-21 20:35:00.500 111 12448.90 38.70 54801.65 88888.00 2014-04-21 20:35:00.625 111 12448.90 38.70 54801.62 88888.00 2014-04-21 20:35:00.750 111 12448.90 38.67 54801.62 88888.00 2014-04-21 20:35:00.875 111 12448.92 38.67 54801.62 88888.00 2014-04-21 20:35:01.000 111 12448.90 38.67 54801.60 88888.00 2014-04-21 20:35:01.125 111 12448.83 38.67 54801.60 88888.00 2014-04-21 20:35:01.250 111 12448.88 38.65 54801.60 88888.00 2014-04-21 20:35:01.375 111 12448.95 38.65 54801.60 88888.00 2014-04-21 20:35:01.500 111 12448.95 38.67 54801.62 88888.00 2014-04-21 20:35:01.625 111 12448.95 38.67 54801.60 88888.00 2014-04-21 20:35:01.750 111 12448.92 38.70 54801.60 88888.00 2014-04-21 20:35:01.875 111 12448.88 38.67 54801.60 88888.00 2014-04-21 20:35:02.000 111 12448.92 38.67 54801.60 88888.00 2014-04-21 20:35:02.125 111 12448.95 38.67 54801.57 88888.00 2014-04-21 20:35:02.250 111 12448.90 38.65 54801.60 88888.00 2014-04-21 20:35:02.375 111 12448.92 38.65 54801.57 88888.00 2014-04-21 20:35:02.500 111 12448.90 38.67 54801.60 88888.00 2014-04-21 20:35:02.625 111 12448.88 38.67 54801.60 88888.00 2014-04-21 20:35:02.750 111 12448.85 38.67 54801.57 88888.00 2014-04-21 20:35:02.875 111 12448.85 38.70 54801.60 88888.00 2014-04-21 20:35:03.000 111 12448.83 38.73 54801.60 88888.00 2014-04-21 20:35:03.125 111 12448.85 38.73 54801.60 88888.00 2014-04-21 20:35:03.250 111 12448.90 38.70 54801.57 88888.00 2014-04-21 20:35:03.375 111 12448.95 38.73 54801.57 88888.00 2014-04-21 20:35:03.500 111 12448.95 38.70 54801.60 88888.00 2014-04-21 20:35:03.625 111 12448.95 38.70 54801.57 88888.00 2014-04-21 20:35:03.750 111 12448.98 38.67 54801.57 88888.00 2014-04-21 20:35:03.875 111 12448.90 38.70 54801.60 88888.00 2014-04-21 20:35:04.000 111 12448.90 38.73 54801.60 88888.00 2014-04-21 20:35:04.125 111 12448.92 38.73 54801.62 88888.00 2014-04-21 20:35:04.250 111 12448.98 38.70 54801.62 88888.00 2014-04-21 20:35:04.375 111 12449.02 38.70 54801.62 88888.00 2014-04-21 20:35:04.500 111 12449.00 38.73 54801.57 88888.00 2014-04-21 20:35:04.625 111 12449.00 38.73 54801.60 88888.00 2014-04-21 20:35:04.750 111 12448.98 38.70 54801.57 88888.00 2014-04-21 20:35:04.875 111 12449.02 38.70 54801.57 88888.00 2014-04-21 20:35:05.000 111 12449.02 38.73 54801.55 88888.00 2014-04-21 20:35:05.125 111 12449.02 38.70 54801.57 88888.00 2014-04-21 20:35:05.250 111 12448.98 38.70 54801.57 88888.00 2014-04-21 20:35:05.375 111 12448.98 38.70 54801.57 88888.00 2014-04-21 20:35:05.500 111 12448.95 38.70 54801.57 88888.00 2014-04-21 20:35:05.625 111 12448.95 38.70 54801.57 88888.00 2014-04-21 20:35:05.750 111 12448.98 38.70 54801.55 88888.00 2014-04-21 20:35:05.875 111 12449.00 38.70 54801.55 88888.00 2014-04-21 20:35:06.000 111 12449.05 38.67 54801.55 88888.00 2014-04-21 20:35:06.125 111 12449.08 38.67 54801.55 88888.00 2014-04-21 20:35:06.250 111 12449.00 38.65 54801.57 88888.00 2014-04-21 20:35:06.375 111 12448.98 38.70 54801.57 88888.00 2014-04-21 20:35:06.500 111 12448.98 38.73 54801.60 88888.00 2014-04-21 20:35:06.625 111 12449.00 38.73 54801.57 88888.00 2014-04-21 20:35:06.750 111 12448.95 38.73 54801.57 88888.00 2014-04-21 20:35:06.875 111 12449.00 38.67 54801.60 88888.00 2014-04-21 20:35:07.000 111 12449.08 38.67 54801.57 88888.00 2014-04-21 20:35:07.125 111 12449.02 38.65 54801.60 88888.00 2014-04-21 20:35:07.250 111 12448.98 38.67 54801.57 88888.00 2014-04-21 20:35:07.375 111 12449.02 38.67 54801.57 88888.00 2014-04-21 20:35:07.500 111 12449.05 38.65 54801.55 88888.00 2014-04-21 20:35:07.625 111 12449.05 38.62 54801.55 88888.00 2014-04-21 20:35:07.750 111 12449.02 38.67 54801.55 88888.00 2014-04-21 20:35:07.875 111 12449.02 38.70 54801.57 88888.00 2014-04-21 20:35:08.000 111 12449.02 38.67 54801.57 88888.00 2014-04-21 20:35:08.125 111 12449.00 38.65 54801.57 88888.00 2014-04-21 20:35:08.250 111 12448.98 38.65 54801.55 88888.00 2014-04-21 20:35:08.375 111 12449.00 38.65 54801.57 88888.00 2014-04-21 20:35:08.500 111 12449.00 38.65 54801.57 88888.00 2014-04-21 20:35:08.625 111 12449.05 38.65 54801.57 88888.00 2014-04-21 20:35:08.750 111 12449.05 38.60 54801.55 88888.00 2014-04-21 20:35:08.875 111 12449.02 38.60 54801.55 88888.00 2014-04-21 20:35:09.000 111 12449.10 38.62 54801.55 88888.00 2014-04-21 20:35:09.125 111 12449.12 38.58 54801.55 88888.00 2014-04-21 20:35:09.250 111 12449.08 38.55 54801.53 88888.00 2014-04-21 20:35:09.375 111 12449.02 38.52 54801.50 88888.00 2014-04-21 20:35:09.500 111 12448.98 38.55 54801.55 88888.00 2014-04-21 20:35:09.625 111 12449.05 38.52 54801.55 88888.00 2014-04-21 20:35:09.750 111 12449.10 38.52 54801.55 88888.00 2014-04-21 20:35:09.875 111 12449.10 38.58 54801.55 88888.00 2014-04-21 20:35:10.000 111 12449.10 38.55 54801.57 88888.00 2014-04-21 20:35:10.125 111 12449.08 38.55 54801.60 88888.00 2014-04-21 20:35:10.250 111 12449.08 38.50 54801.57 88888.00 2014-04-21 20:35:10.375 111 12449.10 38.50 54801.57 88888.00 2014-04-21 20:35:10.500 111 12449.05 38.48 54801.57 88888.00 2014-04-21 20:35:10.625 111 12449.02 38.48 54801.57 88888.00 2014-04-21 20:35:10.750 111 12449.05 38.48 54801.57 88888.00 2014-04-21 20:35:10.875 111 12449.05 38.45 54801.57 88888.00 2014-04-21 20:35:11.000 111 12449.02 38.40 54801.53 88888.00 2014-04-21 20:35:11.125 111 12448.98 38.40 54801.55 88888.00 2014-04-21 20:35:11.250 111 12448.98 38.38 54801.55 88888.00 2014-04-21 20:35:11.375 111 12449.02 38.38 54801.57 88888.00 2014-04-21 20:35:11.500 111 12449.02 38.38 54801.57 88888.00 2014-04-21 20:35:11.625 111 12449.00 38.35 54801.57 88888.00 2014-04-21 20:35:11.750 111 12449.00 38.35 54801.55 88888.00 2014-04-21 20:35:11.875 111 12449.00 38.35 54801.57 88888.00 2014-04-21 20:35:12.000 111 12449.02 38.33 54801.57 88888.00 2014-04-21 20:35:12.125 111 12449.05 38.30 54801.57 88888.00 2014-04-21 20:35:12.250 111 12449.00 38.30 54801.57 88888.00 2014-04-21 20:35:12.375 111 12449.08 38.35 54801.60 88888.00 2014-04-21 20:35:12.500 111 12449.08 38.35 54801.60 88888.00 2014-04-21 20:35:12.625 111 12449.02 38.30 54801.60 88888.00 2014-04-21 20:35:12.750 111 12449.02 38.30 54801.60 88888.00 2014-04-21 20:35:12.875 111 12449.00 38.27 54801.57 88888.00 2014-04-21 20:35:13.000 111 12449.02 38.27 54801.60 88888.00 2014-04-21 20:35:13.125 111 12449.08 38.27 54801.62 88888.00 2014-04-21 20:35:13.250 111 12449.05 38.25 54801.60 88888.00 2014-04-21 20:35:13.375 111 12448.98 38.25 54801.60 88888.00 2014-04-21 20:35:13.500 111 12448.92 38.23 54801.57 88888.00 2014-04-21 20:35:13.625 111 12448.98 38.23 54801.60 88888.00 2014-04-21 20:35:13.750 111 12448.98 38.23 54801.60 88888.00 2014-04-21 20:35:13.875 111 12448.90 38.20 54801.60 88888.00 2014-04-21 20:35:14.000 111 12448.92 38.17 54801.60 88888.00 2014-04-21 20:35:14.125 111 12448.90 38.20 54801.62 88888.00 2014-04-21 20:35:14.250 111 12448.95 38.17 54801.60 88888.00 2014-04-21 20:35:14.375 111 12449.02 38.17 54801.60 88888.00 2014-04-21 20:35:14.500 111 12449.05 38.15 54801.60 88888.00 2014-04-21 20:35:14.625 111 12449.05 38.17 54801.60 88888.00 2014-04-21 20:35:14.750 111 12449.05 38.12 54801.60 88888.00 2014-04-21 20:35:14.875 111 12449.00 38.12 54801.62 88888.00 2014-04-21 20:35:15.000 111 12449.00 38.15 54801.62 88888.00 2014-04-21 20:35:15.125 111 12449.05 38.15 54801.60 88888.00 2014-04-21 20:35:15.250 111 12449.02 38.12 54801.60 88888.00 2014-04-21 20:35:15.375 111 12449.02 38.17 54801.62 88888.00 2014-04-21 20:35:15.500 111 12449.00 38.17 54801.65 88888.00 2014-04-21 20:35:15.625 111 12449.00 38.10 54801.60 88888.00 2014-04-21 20:35:15.750 111 12449.02 38.12 54801.60 88888.00 2014-04-21 20:35:15.875 111 12449.05 38.12 54801.60 88888.00 2014-04-21 20:35:16.000 111 12449.00 38.08 54801.57 88888.00 2014-04-21 20:35:16.125 111 12448.92 38.05 54801.60 88888.00 2014-04-21 20:35:16.250 111 12448.95 38.08 54801.60 88888.00 2014-04-21 20:35:16.375 111 12449.00 38.08 54801.60 88888.00 2014-04-21 20:35:16.500 111 12448.98 38.08 54801.62 88888.00 2014-04-21 20:35:16.625 111 12448.92 38.08 54801.60 88888.00 2014-04-21 20:35:16.750 111 12448.88 38.08 54801.60 88888.00 2014-04-21 20:35:16.875 111 12448.90 38.05 54801.62 88888.00 2014-04-21 20:35:17.000 111 12448.92 38.08 54801.62 88888.00 2014-04-21 20:35:17.125 111 12448.92 38.05 54801.62 88888.00 2014-04-21 20:35:17.250 111 12448.88 38.02 54801.65 88888.00 2014-04-21 20:35:17.375 111 12448.88 38.08 54801.65 88888.00 2014-04-21 20:35:17.500 111 12448.85 38.08 54801.62 88888.00 2014-04-21 20:35:17.625 111 12448.90 38.05 54801.60 88888.00 2014-04-21 20:35:17.750 111 12448.95 38.02 54801.60 88888.00 2014-04-21 20:35:17.875 111 12448.95 38.02 54801.62 88888.00 2014-04-21 20:35:18.000 111 12448.95 38.00 54801.60 88888.00 2014-04-21 20:35:18.125 111 12448.92 38.00 54801.62 88888.00 2014-04-21 20:35:18.250 111 12448.88 38.02 54801.60 88888.00 2014-04-21 20:35:18.375 111 12448.92 38.02 54801.60 88888.00 2014-04-21 20:35:18.500 111 12449.00 38.02 54801.60 88888.00 2014-04-21 20:35:18.625 111 12449.00 38.00 54801.60 88888.00 2014-04-21 20:35:18.750 111 12448.92 37.98 54801.60 88888.00 2014-04-21 20:35:18.875 111 12448.90 38.02 54801.60 88888.00 2014-04-21 20:35:19.000 111 12448.90 38.05 54801.60 88888.00 2014-04-21 20:35:19.125 111 12448.88 38.02 54801.60 88888.00 2014-04-21 20:35:19.250 111 12448.88 38.05 54801.60 88888.00 2014-04-21 20:35:19.375 111 12448.85 37.98 54801.60 88888.00 2014-04-21 20:35:19.500 111 12448.85 37.92 54801.57 88888.00 2014-04-21 20:35:19.625 111 12448.88 37.92 54801.60 88888.00 2014-04-21 20:35:19.750 111 12448.90 37.95 54801.62 88888.00 2014-04-21 20:35:19.875 111 12448.92 37.98 54801.60 88888.00 2014-04-21 20:35:20.000 111 12448.90 37.98 54801.60 88888.00 2014-04-21 20:35:20.125 111 12448.85 37.92 54801.60 88888.00 2014-04-21 20:35:20.250 111 12448.85 37.90 54801.60 88888.00 2014-04-21 20:35:20.375 111 12448.92 37.92 54801.62 88888.00 2014-04-21 20:35:20.500 111 12448.90 37.95 54801.62 88888.00 2014-04-21 20:35:20.625 111 12448.88 37.92 54801.60 88888.00 2014-04-21 20:35:20.750 111 12448.88 37.92 54801.62 88888.00 2014-04-21 20:35:20.875 111 12448.88 37.92 54801.62 88888.00 2014-04-21 20:35:21.000 111 12448.77 37.88 54801.62 88888.00 2014-04-21 20:35:21.125 111 12448.77 37.88 54801.62 88888.00 2014-04-21 20:35:21.250 111 12448.80 37.90 54801.65 88888.00 2014-04-21 20:35:21.375 111 12448.80 37.90 54801.65 88888.00 2014-04-21 20:35:21.500 111 12448.77 37.90 54801.65 88888.00 2014-04-21 20:35:21.625 111 12448.77 37.95 54801.65 88888.00 2014-04-21 20:35:21.750 111 12448.80 37.95 54801.65 88888.00 2014-04-21 20:35:21.875 111 12448.88 37.95 54801.68 88888.00 2014-04-21 20:35:22.000 111 12448.90 37.90 54801.65 88888.00 2014-04-21 20:35:22.125 111 12448.88 37.88 54801.62 88888.00 2014-04-21 20:35:22.250 111 12448.85 37.88 54801.65 88888.00 2014-04-21 20:35:22.375 111 12448.90 37.88 54801.65 88888.00 2014-04-21 20:35:22.500 111 12448.88 37.88 54801.65 88888.00 2014-04-21 20:35:22.625 111 12448.83 37.85 54801.62 88888.00 2014-04-21 20:35:22.750 111 12448.83 37.85 54801.68 88888.00 2014-04-21 20:35:22.875 111 12448.80 37.85 54801.65 88888.00 2014-04-21 20:35:23.000 111 12448.85 37.85 54801.65 88888.00 2014-04-21 20:35:23.125 111 12448.85 37.83 54801.65 88888.00 2014-04-21 20:35:23.250 111 12448.83 37.80 54801.65 88888.00 2014-04-21 20:35:23.375 111 12448.83 37.80 54801.68 88888.00 2014-04-21 20:35:23.500 111 12448.83 37.80 54801.65 88888.00 2014-04-21 20:35:23.625 111 12448.83 37.75 54801.65 88888.00 2014-04-21 20:35:23.750 111 12448.88 37.73 54801.62 88888.00 2014-04-21 20:35:23.875 111 12448.88 37.75 54801.62 88888.00 2014-04-21 20:35:24.000 111 12448.88 37.75 54801.65 88888.00 2014-04-21 20:35:24.125 111 12448.90 37.75 54801.62 88888.00 2014-04-21 20:35:24.250 111 12448.88 37.73 54801.62 88888.00 2014-04-21 20:35:24.375 111 12448.83 37.73 54801.62 88888.00 2014-04-21 20:35:24.500 111 12448.83 37.70 54801.65 88888.00 2014-04-21 20:35:24.625 111 12448.83 37.67 54801.62 88888.00 2014-04-21 20:35:24.750 111 12448.83 37.65 54801.65 88888.00 2014-04-21 20:35:24.875 111 12448.83 37.70 54801.65 88888.00 2014-04-21 20:35:25.000 111 12448.80 37.67 54801.65 88888.00 2014-04-21 20:35:25.125 111 12448.75 37.67 54801.62 88888.00 2014-04-21 20:35:25.250 111 12448.75 37.60 54801.62 88888.00 2014-04-21 20:35:25.375 111 12448.80 37.60 54801.65 88888.00 2014-04-21 20:35:25.500 111 12448.83 37.60 54801.68 88888.00 2014-04-21 20:35:25.625 111 12448.83 37.58 54801.68 88888.00 2014-04-21 20:35:25.750 111 12448.83 37.58 54801.68 88888.00 2014-04-21 20:35:25.875 111 12448.83 37.55 54801.70 88888.00 2014-04-21 20:35:26.000 111 12448.80 37.50 54801.68 88888.00 2014-04-21 20:35:26.125 111 12448.83 37.52 54801.68 88888.00 2014-04-21 20:35:26.250 111 12448.83 37.52 54801.68 88888.00 2014-04-21 20:35:26.375 111 12448.83 37.50 54801.65 88888.00 2014-04-21 20:35:26.500 111 12448.80 37.50 54801.65 88888.00 2014-04-21 20:35:26.625 111 12448.80 37.48 54801.65 88888.00 2014-04-21 20:35:26.750 111 12448.77 37.45 54801.68 88888.00 2014-04-21 20:35:26.875 111 12448.77 37.40 54801.68 88888.00 2014-04-21 20:35:27.000 111 12448.85 37.42 54801.70 88888.00 2014-04-21 20:35:27.125 111 12448.83 37.40 54801.70 88888.00 2014-04-21 20:35:27.250 111 12448.77 37.38 54801.68 88888.00 2014-04-21 20:35:27.375 111 12448.80 37.38 54801.65 88888.00 2014-04-21 20:35:27.500 111 12448.85 37.35 54801.65 88888.00 2014-04-21 20:35:27.625 111 12448.83 37.35 54801.65 88888.00 2014-04-21 20:35:27.750 111 12448.77 37.38 54801.68 88888.00 2014-04-21 20:35:27.875 111 12448.77 37.38 54801.68 88888.00 2014-04-21 20:35:28.000 111 12448.77 37.35 54801.68 88888.00 2014-04-21 20:35:28.125 111 12448.77 37.30 54801.70 88888.00 2014-04-21 20:35:28.250 111 12448.73 37.27 54801.70 88888.00 2014-04-21 20:35:28.375 111 12448.70 37.27 54801.72 88888.00 2014-04-21 20:35:28.500 111 12448.70 37.25 54801.72 88888.00 2014-04-21 20:35:28.625 111 12448.70 37.25 54801.72 88888.00 2014-04-21 20:35:28.750 111 12448.73 37.25 54801.70 88888.00 2014-04-21 20:35:28.875 111 12448.73 37.23 54801.68 88888.00 2014-04-21 20:35:29.000 111 12448.70 37.20 54801.65 88888.00 2014-04-21 20:35:29.125 111 12448.67 37.17 54801.68 88888.00 2014-04-21 20:35:29.250 111 12448.70 37.15 54801.68 88888.00 2014-04-21 20:35:29.375 111 12448.75 37.15 54801.68 88888.00 2014-04-21 20:35:29.500 111 12448.73 37.12 54801.70 88888.00 2014-04-21 20:35:29.625 111 12448.70 37.10 54801.68 88888.00 2014-04-21 20:35:29.750 111 12448.73 37.08 54801.70 88888.00 2014-04-21 20:35:29.875 111 12448.73 37.05 54801.70 88888.00 2014-04-21 20:35:30.000 111 12448.67 37.05 54801.70 88888.00 2014-04-21 20:35:30.125 111 12448.70 37.05 54801.68 88888.00 2014-04-21 20:35:30.250 111 12448.67 37.00 54801.68 88888.00 2014-04-21 20:35:30.375 111 12448.70 37.02 54801.70 88888.00 2014-04-21 20:35:30.500 111 12448.73 36.98 54801.68 88888.00 2014-04-21 20:35:30.625 111 12448.67 36.92 54801.65 88888.00 2014-04-21 20:35:30.750 111 12448.67 36.92 54801.68 88888.00 2014-04-21 20:35:30.875 111 12448.65 36.92 54801.68 88888.00 2014-04-21 20:35:31.000 111 12448.65 36.90 54801.65 88888.00 2014-04-21 20:35:31.125 111 12448.67 36.88 54801.65 88888.00 2014-04-21 20:35:31.250 111 12448.65 36.88 54801.65 88888.00 2014-04-21 20:35:31.375 111 12448.73 36.88 54801.65 88888.00 2014-04-21 20:35:31.500 111 12448.80 36.85 54801.68 88888.00 2014-04-21 20:35:31.625 111 12448.80 36.83 54801.70 88888.00 2014-04-21 20:35:31.750 111 12448.80 36.80 54801.68 88888.00 2014-04-21 20:35:31.875 111 12448.80 36.83 54801.70 88888.00 2014-04-21 20:35:32.000 111 12448.75 36.83 54801.68 88888.00 2014-04-21 20:35:32.125 111 12448.75 36.80 54801.68 88888.00 2014-04-21 20:35:32.250 111 12448.75 36.77 54801.65 88888.00 2014-04-21 20:35:32.375 111 12448.77 36.77 54801.65 88888.00 2014-04-21 20:35:32.500 111 12448.75 36.75 54801.65 88888.00 2014-04-21 20:35:32.625 111 12448.75 36.73 54801.68 88888.00 2014-04-21 20:35:32.750 111 12448.75 36.73 54801.70 88888.00 2014-04-21 20:35:32.875 111 12448.77 36.73 54801.70 88888.00 2014-04-21 20:35:33.000 111 12448.80 36.73 54801.70 88888.00 2014-04-21 20:35:33.125 111 12448.83 36.70 54801.70 88888.00 2014-04-21 20:35:33.250 111 12448.85 36.65 54801.70 88888.00 2014-04-21 20:35:33.375 111 12448.88 36.67 54801.68 88888.00 2014-04-21 20:35:33.500 111 12448.90 36.67 54801.68 88888.00 2014-04-21 20:35:33.625 111 12448.92 36.65 54801.72 88888.00 2014-04-21 20:35:33.750 111 12448.88 36.62 54801.70 88888.00 2014-04-21 20:35:33.875 111 12448.80 36.60 54801.70 88888.00 2014-04-21 20:35:34.000 111 12448.77 36.62 54801.68 88888.00 2014-04-21 20:35:34.125 111 12448.77 36.58 54801.70 88888.00 2014-04-21 20:35:34.250 111 12448.80 36.62 54801.70 88888.00 2014-04-21 20:35:34.375 111 12448.83 36.62 54801.70 88888.00 2014-04-21 20:35:34.500 111 12448.85 36.55 54801.70 88888.00 2014-04-21 20:35:34.625 111 12448.83 36.55 54801.70 88888.00 2014-04-21 20:35:34.750 111 12448.85 36.60 54801.68 88888.00 2014-04-21 20:35:34.875 111 12448.85 36.58 54801.68 88888.00 2014-04-21 20:35:35.000 111 12448.80 36.55 54801.65 88888.00 2014-04-21 20:35:35.125 111 12448.80 36.55 54801.68 88888.00 2014-04-21 20:35:35.250 111 12448.85 36.50 54801.65 88888.00 2014-04-21 20:35:35.375 111 12448.85 36.50 54801.65 88888.00 2014-04-21 20:35:35.500 111 12448.80 36.52 54801.65 88888.00 2014-04-21 20:35:35.625 111 12448.85 36.55 54801.65 88888.00 2014-04-21 20:35:35.750 111 12448.85 36.52 54801.68 88888.00 2014-04-21 20:35:35.875 111 12448.80 36.50 54801.68 88888.00 2014-04-21 20:35:36.000 111 12448.83 36.50 54801.68 88888.00 2014-04-21 20:35:36.125 111 12448.85 36.50 54801.68 88888.00 2014-04-21 20:35:36.250 111 12448.88 36.52 54801.68 88888.00 2014-04-21 20:35:36.375 111 12448.88 36.50 54801.68 88888.00 2014-04-21 20:35:36.500 111 12448.83 36.45 54801.65 88888.00 2014-04-21 20:35:36.625 111 12448.88 36.48 54801.68 88888.00 2014-04-21 20:35:36.750 111 12448.95 36.50 54801.65 88888.00 2014-04-21 20:35:36.875 111 12448.98 36.50 54801.65 88888.00 2014-04-21 20:35:37.000 111 12448.98 36.50 54801.65 88888.00 2014-04-21 20:35:37.125 111 12448.98 36.50 54801.65 88888.00 2014-04-21 20:35:37.250 111 12448.98 36.48 54801.62 88888.00 2014-04-21 20:35:37.375 111 12449.02 36.45 54801.60 88888.00 2014-04-21 20:35:37.500 111 12449.02 36.45 54801.62 88888.00 2014-04-21 20:35:37.625 111 12448.98 36.48 54801.62 88888.00 2014-04-21 20:35:37.750 111 12448.98 36.48 54801.65 88888.00 2014-04-21 20:35:37.875 111 12448.98 36.48 54801.62 88888.00 2014-04-21 20:35:38.000 111 12448.98 36.42 54801.57 88888.00 2014-04-21 20:35:38.125 111 12448.98 36.40 54801.60 88888.00 2014-04-21 20:35:38.250 111 12449.02 36.42 54801.60 88888.00 2014-04-21 20:35:38.375 111 12449.12 36.45 54801.60 88888.00 2014-04-21 20:35:38.500 111 12449.15 36.45 54801.57 88888.00 2014-04-21 20:35:38.625 111 12449.15 36.48 54801.57 88888.00 2014-04-21 20:35:38.750 111 12449.17 36.42 54801.55 88888.00 2014-04-21 20:35:38.875 111 12449.15 36.42 54801.57 88888.00 2014-04-21 20:35:39.000 111 12449.12 36.45 54801.55 88888.00 2014-04-21 20:35:39.125 111 12449.12 36.48 54801.57 88888.00 2014-04-21 20:35:39.250 111 12449.05 36.48 54801.57 88888.00 2014-04-21 20:35:39.375 111 12449.02 36.50 54801.55 88888.00 2014-04-21 20:35:39.500 111 12449.12 36.48 54801.55 88888.00 2014-04-21 20:35:39.625 111 12449.15 36.45 54801.55 88888.00 2014-04-21 20:35:39.750 111 12449.20 36.42 54801.55 88888.00 2014-04-21 20:35:39.875 111 12449.27 36.45 54801.55 88888.00 2014-04-21 20:35:40.000 111 12449.27 36.48 54801.53 88888.00 2014-04-21 20:35:40.125 111 12449.23 36.48 54801.55 88888.00 2014-04-21 20:35:40.250 111 12449.20 36.45 54801.57 88888.00 2014-04-21 20:35:40.375 111 12449.27 36.50 54801.55 88888.00 2014-04-21 20:35:40.500 111 12449.33 36.48 54801.53 88888.00 2014-04-21 20:35:40.625 111 12449.35 36.48 54801.55 88888.00 2014-04-21 20:35:40.750 111 12449.35 36.48 54801.55 88888.00 2014-04-21 20:35:40.875 111 12449.38 36.48 54801.55 88888.00 2014-04-21 20:35:41.000 111 12449.40 36.48 54801.53 88888.00 2014-04-21 20:35:41.125 111 12449.35 36.45 54801.53 88888.00 2014-04-21 20:35:41.250 111 12449.42 36.45 54801.50 88888.00 2014-04-21 20:35:41.375 111 12449.50 36.45 54801.50 88888.00 2014-04-21 20:35:41.500 111 12449.45 36.48 54801.55 88888.00 2014-04-21 20:35:41.625 111 12449.40 36.50 54801.55 88888.00 2014-04-21 20:35:41.750 111 12449.42 36.48 54801.53 88888.00 2014-04-21 20:35:41.875 111 12449.50 36.45 54801.53 88888.00 2014-04-21 20:35:42.000 111 12449.55 36.45 54801.53 88888.00 2014-04-21 20:35:42.125 111 12449.52 36.45 54801.53 88888.00 2014-04-21 20:35:42.250 111 12449.48 36.45 54801.53 88888.00 2014-04-21 20:35:42.375 111 12449.52 36.45 54801.47 88888.00 2014-04-21 20:35:42.500 111 12449.52 36.42 54801.50 88888.00 2014-04-21 20:35:42.625 111 12449.48 36.42 54801.47 88888.00 2014-04-21 20:35:42.750 111 12449.48 36.45 54801.47 88888.00 2014-04-21 20:35:42.875 111 12449.50 36.45 54801.47 88888.00 2014-04-21 20:35:43.000 111 12449.48 36.42 54801.47 88888.00 2014-04-21 20:35:43.125 111 12449.48 36.42 54801.45 88888.00 2014-04-21 20:35:43.250 111 12449.48 36.38 54801.43 88888.00 2014-04-21 20:35:43.375 111 12449.50 36.35 54801.43 88888.00 2014-04-21 20:35:43.500 111 12449.48 36.35 54801.43 88888.00 2014-04-21 20:35:43.625 111 12449.50 36.40 54801.43 88888.00 2014-04-21 20:35:43.750 111 12449.55 36.35 54801.40 88888.00 2014-04-21 20:35:43.875 111 12449.65 36.38 54801.40 88888.00 2014-04-21 20:35:44.000 111 12449.67 36.40 54801.43 88888.00 2014-04-21 20:35:44.125 111 12449.67 36.42 54801.43 88888.00 2014-04-21 20:35:44.250 111 12449.67 36.40 54801.45 88888.00 2014-04-21 20:35:44.375 111 12449.67 36.38 54801.45 88888.00 2014-04-21 20:35:44.500 111 12449.67 36.38 54801.43 88888.00 2014-04-21 20:35:44.625 111 12449.70 36.40 54801.38 88888.00 2014-04-21 20:35:44.750 111 12449.73 36.40 54801.40 88888.00 2014-04-21 20:35:44.875 111 12449.70 36.40 54801.40 88888.00 2014-04-21 20:35:45.000 111 12449.73 36.40 54801.40 88888.00 2014-04-21 20:35:45.125 111 12449.73 36.35 54801.40 88888.00 2014-04-21 20:35:45.250 111 12449.73 36.33 54801.40 88888.00 2014-04-21 20:35:45.375 111 12449.75 36.35 54801.40 88888.00 2014-04-21 20:35:45.500 111 12449.75 36.35 54801.40 88888.00 2014-04-21 20:35:45.625 111 12449.77 36.33 54801.40 88888.00 2014-04-21 20:35:45.750 111 12449.83 36.33 54801.38 88888.00 2014-04-21 20:35:45.875 111 12449.85 36.30 54801.38 88888.00 2014-04-21 20:35:46.000 111 12449.83 36.30 54801.35 88888.00 2014-04-21 20:35:46.125 111 12449.77 36.33 54801.38 88888.00 2014-04-21 20:35:46.250 111 12449.73 36.33 54801.35 88888.00 2014-04-21 20:35:46.375 111 12449.73 36.35 54801.38 88888.00 2014-04-21 20:35:46.500 111 12449.75 36.35 54801.35 88888.00 2014-04-21 20:35:46.625 111 12449.77 36.27 54801.35 88888.00 2014-04-21 20:35:46.750 111 12449.83 36.30 54801.35 88888.00 2014-04-21 20:35:46.875 111 12449.85 36.33 54801.38 88888.00 2014-04-21 20:35:47.000 111 12449.83 36.27 54801.35 88888.00 2014-04-21 20:35:47.125 111 12449.83 36.33 54801.38 88888.00 2014-04-21 20:35:47.250 111 12449.85 36.33 54801.35 88888.00 2014-04-21 20:35:47.375 111 12449.88 36.33 54801.35 88888.00 2014-04-21 20:35:47.500 111 12449.85 36.30 54801.35 88888.00 2014-04-21 20:35:47.625 111 12449.77 36.30 54801.35 88888.00 2014-04-21 20:35:47.750 111 12449.75 36.30 54801.35 88888.00 2014-04-21 20:35:47.875 111 12449.77 36.30 54801.32 88888.00 2014-04-21 20:35:48.000 111 12449.85 36.27 54801.32 88888.00 2014-04-21 20:35:48.125 111 12449.90 36.27 54801.32 88888.00 2014-04-21 20:35:48.250 111 12449.92 36.30 54801.35 88888.00 2014-04-21 20:35:48.375 111 12449.95 36.27 54801.32 88888.00 2014-04-21 20:35:48.500 111 12449.92 36.25 54801.32 88888.00 2014-04-21 20:35:48.625 111 12449.92 36.27 54801.32 88888.00 2014-04-21 20:35:48.750 111 12450.00 36.30 54801.32 88888.00 2014-04-21 20:35:48.875 111 12450.02 36.27 54801.28 88888.00 2014-04-21 20:35:49.000 111 12450.00 36.27 54801.28 88888.00 2014-04-21 20:35:49.125 111 12450.02 36.27 54801.30 88888.00 2014-04-21 20:35:49.250 111 12450.08 36.30 54801.32 88888.00 2014-04-21 20:35:49.375 111 12450.05 36.30 54801.30 88888.00 2014-04-21 20:35:49.500 111 12450.00 36.27 54801.30 88888.00 2014-04-21 20:35:49.625 111 12449.98 36.25 54801.30 88888.00 2014-04-21 20:35:49.750 111 12450.02 36.25 54801.28 88888.00 2014-04-21 20:35:49.875 111 12450.05 36.27 54801.28 88888.00 2014-04-21 20:35:50.000 111 12450.08 36.25 54801.30 88888.00 2014-04-21 20:35:50.125 111 12450.02 36.23 54801.28 88888.00 2014-04-21 20:35:50.250 111 12449.98 36.25 54801.28 88888.00 2014-04-21 20:35:50.375 111 12450.02 36.23 54801.25 88888.00 2014-04-21 20:35:50.500 111 12450.08 36.23 54801.25 88888.00 2014-04-21 20:35:50.625 111 12450.08 36.23 54801.25 88888.00 2014-04-21 20:35:50.750 111 12450.08 36.25 54801.25 88888.00 2014-04-21 20:35:50.875 111 12450.08 36.23 54801.25 88888.00 2014-04-21 20:35:51.000 111 12450.12 36.25 54801.25 88888.00 2014-04-21 20:35:51.125 111 12450.20 36.25 54801.25 88888.00 2014-04-21 20:35:51.250 111 12450.12 36.23 54801.25 88888.00 2014-04-21 20:35:51.375 111 12450.17 36.23 54801.25 88888.00 2014-04-21 20:35:51.500 111 12450.27 36.23 54801.20 88888.00 2014-04-21 20:35:51.625 111 12450.23 36.20 54801.22 88888.00 2014-04-21 20:35:51.750 111 12450.17 36.23 54801.22 88888.00 2014-04-21 20:35:51.875 111 12450.15 36.25 54801.22 88888.00 2014-04-21 20:35:52.000 111 12450.15 36.23 54801.15 88888.00 2014-04-21 20:35:52.125 111 12450.12 36.20 54801.18 88888.00 2014-04-21 20:35:52.250 111 12450.15 36.23 54801.20 88888.00 2014-04-21 20:35:52.375 111 12450.15 36.20 54801.18 88888.00 2014-04-21 20:35:52.500 111 12450.12 36.23 54801.20 88888.00 2014-04-21 20:35:52.625 111 12450.20 36.17 54801.18 88888.00 2014-04-21 20:35:52.750 111 12450.25 36.20 54801.20 88888.00 2014-04-21 20:35:52.875 111 12450.17 36.23 54801.20 88888.00 2014-04-21 20:35:53.000 111 12450.20 36.23 54801.18 88888.00 2014-04-21 20:35:53.125 111 12450.20 36.20 54801.18 88888.00 2014-04-21 20:35:53.250 111 12450.15 36.17 54801.15 88888.00 2014-04-21 20:35:53.375 111 12450.20 36.17 54801.15 88888.00 2014-04-21 20:35:53.500 111 12450.27 36.17 54801.15 88888.00 2014-04-21 20:35:53.625 111 12450.30 36.17 54801.15 88888.00 2014-04-21 20:35:53.750 111 12450.25 36.17 54801.15 88888.00 2014-04-21 20:35:53.875 111 12450.30 36.15 54801.15 88888.00 2014-04-21 20:35:54.000 111 12450.35 36.17 54801.15 88888.00 2014-04-21 20:35:54.125 111 12450.38 36.17 54801.15 88888.00 2014-04-21 20:35:54.250 111 12450.35 36.12 54801.18 88888.00 2014-04-21 20:35:54.375 111 12450.40 36.15 54801.18 88888.00 2014-04-21 20:35:54.500 111 12450.40 36.17 54801.15 88888.00 2014-04-21 20:35:54.625 111 12450.35 36.17 54801.15 88888.00 2014-04-21 20:35:54.750 111 12450.30 36.17 54801.18 88888.00 2014-04-21 20:35:54.875 111 12450.30 36.15 54801.18 88888.00 2014-04-21 20:35:55.000 111 12450.35 36.17 54801.15 88888.00 2014-04-21 20:35:55.125 111 12450.40 36.17 54801.15 88888.00 2014-04-21 20:35:55.250 111 12450.38 36.12 54801.15 88888.00 2014-04-21 20:35:55.375 111 12450.35 36.15 54801.12 88888.00 2014-04-21 20:35:55.500 111 12450.40 36.17 54801.10 88888.00 2014-04-21 20:35:55.625 111 12450.45 36.15 54801.07 88888.00 2014-04-21 20:35:55.750 111 12450.48 36.12 54801.12 88888.00 2014-04-21 20:35:55.875 111 12450.45 36.08 54801.12 88888.00 2014-04-21 20:35:56.000 111 12450.45 36.08 54801.10 88888.00 2014-04-21 20:35:56.125 111 12450.42 36.12 54801.12 88888.00 2014-04-21 20:35:56.250 111 12450.50 36.10 54801.10 88888.00 2014-04-21 20:35:56.375 111 12450.60 36.08 54801.05 88888.00 2014-04-21 20:35:56.500 111 12450.55 36.05 54801.07 88888.00 2014-04-21 20:35:56.625 111 12450.52 36.08 54801.05 88888.00 2014-04-21 20:35:56.750 111 12450.58 36.08 54801.00 88888.00 2014-04-21 20:35:56.875 111 12450.58 36.08 54801.07 88888.00 2014-04-21 20:35:57.000 111 12450.65 36.05 54801.05 88888.00 2014-04-21 20:35:57.125 111 12450.62 36.02 54801.07 88888.00 2014-04-21 20:35:57.250 111 12450.60 36.08 54801.07 88888.00 2014-04-21 20:35:57.375 111 12450.60 36.05 54801.07 88888.00 2014-04-21 20:35:57.500 111 12450.60 36.02 54801.05 88888.00 2014-04-21 20:35:57.625 111 12450.58 36.05 54801.07 88888.00 2014-04-21 20:35:57.750 111 12450.55 36.02 54801.07 88888.00 2014-04-21 20:35:57.875 111 12450.58 36.02 54801.07 88888.00 2014-04-21 20:35:58.000 111 12450.60 36.00 54801.05 88888.00 2014-04-21 20:35:58.125 111 12450.70 35.98 54801.05 88888.00 2014-04-21 20:35:58.250 111 12450.65 35.98 54801.03 88888.00 2014-04-21 20:35:58.375 111 12450.65 35.95 54801.03 88888.00 2014-04-21 20:35:58.500 111 12450.73 35.92 54801.00 88888.00 2014-04-21 20:35:58.625 111 12450.75 35.92 54801.03 88888.00 2014-04-21 20:35:58.750 111 12450.73 35.92 54801.03 88888.00 2014-04-21 20:35:58.875 111 12450.70 35.95 54801.03 88888.00 2014-04-21 20:35:59.000 111 12450.70 35.92 54801.03 88888.00 2014-04-21 20:35:59.125 111 12450.73 35.92 54801.00 88888.00 2014-04-21 20:35:59.250 111 12450.73 35.90 54801.00 88888.00 2014-04-21 20:35:59.375 111 12450.77 35.88 54800.97 88888.00 2014-04-21 20:35:59.500 111 12450.80 35.85 54801.00 88888.00 2014-04-21 20:35:59.625 111 12450.80 35.83 54801.00 88888.00 2014-04-21 20:35:59.750 111 12450.85 35.83 54801.00 88888.00 2014-04-21 20:35:59.875 111 12450.85 35.83 54801.00 88888.00 2014-04-21 20:36:00.000 111 12450.88 35.80 54801.00 88888.00 2014-04-21 20:36:00.125 111 12450.90 35.75 54801.00 88888.00 2014-04-21 20:36:00.250 111 12450.90 35.70 54801.00 88888.00 2014-04-21 20:36:00.375 111 12450.90 35.73 54801.00 88888.00 2014-04-21 20:36:00.500 111 12450.85 35.70 54800.95 88888.00 2014-04-21 20:36:00.625 111 12450.85 35.67 54800.95 88888.00 2014-04-21 20:36:00.750 111 12450.88 35.65 54800.95 88888.00 2014-04-21 20:36:00.875 111 12450.85 35.62 54800.97 88888.00 2014-04-21 20:36:01.000 111 12450.85 35.62 54800.95 88888.00 2014-04-21 20:36:01.125 111 12450.90 35.65 54800.97 88888.00 2014-04-21 20:36:01.250 111 12450.88 35.60 54801.00 88888.00 2014-04-21 20:36:01.375 111 12450.88 35.58 54800.95 88888.00 2014-04-21 20:36:01.500 111 12450.90 35.58 54800.95 88888.00 2014-04-21 20:36:01.625 111 12450.92 35.55 54800.97 88888.00 2014-04-21 20:36:01.750 111 12450.98 35.52 54800.95 88888.00 2014-04-21 20:36:01.875 111 12451.00 35.48 54800.93 88888.00 2014-04-21 20:36:02.000 111 12450.95 35.48 54800.93 88888.00 2014-04-21 20:36:02.125 111 12450.88 35.45 54800.97 88888.00 2014-04-21 20:36:02.250 111 12450.85 35.40 54800.97 88888.00 2014-04-21 20:36:02.375 111 12450.90 35.42 54800.95 88888.00 2014-04-21 20:36:02.500 111 12450.92 35.42 54800.90 88888.00 2014-04-21 20:36:02.625 111 12450.92 35.38 54800.93 88888.00 2014-04-21 20:36:02.750 111 12450.90 35.33 54800.95 88888.00 2014-04-21 20:36:02.875 111 12450.85 35.33 54800.95 88888.00 2014-04-21 20:36:03.000 111 12450.90 35.35 54800.95 88888.00 2014-04-21 20:36:03.125 111 12450.95 35.33 54800.97 88888.00 2014-04-21 20:36:03.250 111 12450.98 35.30 54800.97 88888.00 2014-04-21 20:36:03.375 111 12450.98 35.27 54800.95 88888.00 2014-04-21 20:36:03.500 111 12450.92 35.25 54800.93 88888.00 2014-04-21 20:36:03.625 111 12450.90 35.23 54800.93 88888.00 2014-04-21 20:36:03.750 111 12450.98 35.23 54800.93 88888.00 2014-04-21 20:36:03.875 111 12450.95 35.23 54800.95 88888.00 2014-04-21 20:36:04.000 111 12450.92 35.17 54800.95 88888.00 2014-04-21 20:36:04.125 111 12450.92 35.17 54800.97 88888.00 2014-04-21 20:36:04.250 111 12450.90 35.17 54800.97 88888.00 2014-04-21 20:36:04.375 111 12450.90 35.15 54800.95 88888.00 2014-04-21 20:36:04.500 111 12450.92 35.10 54800.95 88888.00 2014-04-21 20:36:04.625 111 12451.00 35.08 54800.95 88888.00 2014-04-21 20:36:04.750 111 12450.92 35.10 54800.95 88888.00 2014-04-21 20:36:04.875 111 12450.85 35.02 54800.93 88888.00 2014-04-21 20:36:05.000 111 12450.83 35.00 54800.93 88888.00 2014-04-21 20:36:05.125 111 12450.88 35.02 54800.97 88888.00 2014-04-21 20:36:05.250 111 12450.95 35.02 54800.95 88888.00 2014-04-21 20:36:05.375 111 12451.00 35.00 54800.90 88888.00 2014-04-21 20:36:05.500 111 12450.98 34.98 54800.90 88888.00 2014-04-21 20:36:05.625 111 12450.92 34.98 54800.93 88888.00 2014-04-21 20:36:05.750 111 12450.85 34.95 54800.95 88888.00 2014-04-21 20:36:05.875 111 12450.80 34.95 54800.93 88888.00 2014-04-21 20:36:06.000 111 12450.85 34.95 54800.95 88888.00 2014-04-21 20:36:06.125 111 12450.83 34.95 54800.90 88888.00 2014-04-21 20:36:06.250 111 12450.75 34.88 54800.93 88888.00 2014-04-21 20:36:06.375 111 12450.77 34.92 54800.95 88888.00 2014-04-21 20:36:06.500 111 12450.70 34.92 54800.97 88888.00 2014-04-21 20:36:06.625 111 12450.67 34.85 54800.95 88888.00 2014-04-21 20:36:06.750 111 12450.70 34.83 54800.93 88888.00 2014-04-21 20:36:06.875 111 12450.70 34.83 54800.93 88888.00 2014-04-21 20:36:07.000 111 12450.73 34.83 54800.93 88888.00 2014-04-21 20:36:07.125 111 12450.67 34.83 54800.93 88888.00 2014-04-21 20:36:07.250 111 12450.67 34.75 54800.95 88888.00 2014-04-21 20:36:07.375 111 12450.77 34.77 54800.95 88888.00 2014-04-21 20:36:07.500 111 12450.80 34.80 54800.93 88888.00 2014-04-21 20:36:07.625 111 12450.75 34.75 54800.95 88888.00 2014-04-21 20:36:07.750 111 12450.67 34.73 54800.93 88888.00 2014-04-21 20:36:07.875 111 12450.70 34.73 54800.95 88888.00 2014-04-21 20:36:08.000 111 12450.70 34.70 54800.95 88888.00 2014-04-21 20:36:08.125 111 12450.73 34.73 54800.97 88888.00 2014-04-21 20:36:08.250 111 12450.70 34.70 54800.95 88888.00 2014-04-21 20:36:08.375 111 12450.75 34.70 54800.95 88888.00 2014-04-21 20:36:08.500 111 12450.75 34.67 54800.97 88888.00 2014-04-21 20:36:08.625 111 12450.70 34.67 54800.95 88888.00 2014-04-21 20:36:08.750 111 12450.67 34.62 54800.95 88888.00 2014-04-21 20:36:08.875 111 12450.65 34.60 54800.93 88888.00 2014-04-21 20:36:09.000 111 12450.65 34.62 54800.97 88888.00 2014-04-21 20:36:09.125 111 12450.67 34.65 54801.03 88888.00 2014-04-21 20:36:09.250 111 12450.65 34.60 54801.00 88888.00 2014-04-21 20:36:09.375 111 12450.67 34.60 54800.97 88888.00 2014-04-21 20:36:09.500 111 12450.67 34.58 54800.97 88888.00 2014-04-21 20:36:09.625 111 12450.67 34.58 54800.97 88888.00 2014-04-21 20:36:09.750 111 12450.65 34.55 54800.97 88888.00 2014-04-21 20:36:09.875 111 12450.65 34.55 54800.95 88888.00 2014-04-21 20:36:10.000 111 12450.58 34.55 54800.97 88888.00 2014-04-21 20:36:10.125 111 12450.52 34.52 54800.97 88888.00 2014-04-21 20:36:10.250 111 12450.52 34.48 54800.95 88888.00 2014-04-21 20:36:10.375 111 12450.62 34.50 54800.93 88888.00 2014-04-21 20:36:10.500 111 12450.62 34.50 54800.95 88888.00 2014-04-21 20:36:10.625 111 12450.60 34.48 54800.93 88888.00 2014-04-21 20:36:10.750 111 12450.52 34.48 54800.97 88888.00 2014-04-21 20:36:10.875 111 12450.52 34.48 54800.97 88888.00 2014-04-21 20:36:11.000 111 12450.58 34.48 54800.97 88888.00 2014-04-21 20:36:11.125 111 12450.55 34.45 54800.95 88888.00 2014-04-21 20:36:11.250 111 12450.55 34.42 54800.95 88888.00 2014-04-21 20:36:11.375 111 12450.62 34.42 54800.95 88888.00 2014-04-21 20:36:11.500 111 12450.60 34.40 54800.97 88888.00 2014-04-21 20:36:11.625 111 12450.55 34.40 54800.97 88888.00 2014-04-21 20:36:11.750 111 12450.50 34.40 54800.97 88888.00 2014-04-21 20:36:11.875 111 12450.42 34.40 54801.00 88888.00 2014-04-21 20:36:12.000 111 12450.42 34.38 54800.97 88888.00 2014-04-21 20:36:12.125 111 12450.45 34.38 54801.03 88888.00 2014-04-21 20:36:12.250 111 12450.42 34.35 54801.03 88888.00 2014-04-21 20:36:12.375 111 12450.40 34.38 54801.00 88888.00 2014-04-21 20:36:12.500 111 12450.45 34.38 54801.00 88888.00 2014-04-21 20:36:12.625 111 12450.50 34.35 54801.00 88888.00 2014-04-21 20:36:12.750 111 12450.50 34.33 54800.97 88888.00 2014-04-21 20:36:12.875 111 12450.48 34.33 54800.97 88888.00 2014-04-21 20:36:13.000 111 12450.42 34.35 54800.97 88888.00 2014-04-21 20:36:13.125 111 12450.42 34.35 54800.97 88888.00 2014-04-21 20:36:13.250 111 12450.45 34.33 54800.95 88888.00 2014-04-21 20:36:13.375 111 12450.42 34.33 54800.95 88888.00 2014-04-21 20:36:13.500 111 12450.38 34.33 54800.97 88888.00 2014-04-21 20:36:13.625 111 12450.35 34.30 54800.97 88888.00 2014-04-21 20:36:13.750 111 12450.40 34.27 54801.00 88888.00 2014-04-21 20:36:13.875 111 12450.42 34.25 54800.97 88888.00 2014-04-21 20:36:14.000 111 12450.38 34.27 54800.93 88888.00 2014-04-21 20:36:14.125 111 12450.35 34.30 54800.97 88888.00 2014-04-21 20:36:14.250 111 12450.33 34.25 54801.03 88888.00 2014-04-21 20:36:14.375 111 12450.35 34.23 54801.03 88888.00 2014-04-21 20:36:14.500 111 12450.30 34.25 54801.00 88888.00 2014-04-21 20:36:14.625 111 12450.30 34.25 54801.00 88888.00 2014-04-21 20:36:14.750 111 12450.27 34.23 54801.00 88888.00 2014-04-21 20:36:14.875 111 12450.27 34.23 54800.97 88888.00 2014-04-21 20:36:15.000 111 12450.30 34.27 54801.00 88888.00 2014-04-21 20:36:15.125 111 12450.25 34.27 54801.00 88888.00 2014-04-21 20:36:15.250 111 12450.17 34.23 54801.00 88888.00 2014-04-21 20:36:15.375 111 12450.20 34.23 54801.00 88888.00 2014-04-21 20:36:15.500 111 12450.25 34.20 54801.03 88888.00 2014-04-21 20:36:15.625 111 12450.25 34.23 54801.05 88888.00 2014-04-21 20:36:15.750 111 12450.30 34.25 54801.05 88888.00 2014-04-21 20:36:15.875 111 12450.25 34.25 54801.05 88888.00 2014-04-21 20:36:16.000 111 12450.17 34.25 54801.03 88888.00 2014-04-21 20:36:16.125 111 12450.20 34.23 54801.03 88888.00 2014-04-21 20:36:16.250 111 12450.20 34.23 54801.03 88888.00 2014-04-21 20:36:16.375 111 12450.20 34.23 54801.03 88888.00 2014-04-21 20:36:16.500 111 12450.20 34.20 54801.05 88888.00 2014-04-21 20:36:16.625 111 12450.15 34.23 54801.03 88888.00 2014-04-21 20:36:16.750 111 12450.15 34.25 54801.05 88888.00 2014-04-21 20:36:16.875 111 12450.05 34.20 54801.03 88888.00 2014-04-21 20:36:17.000 111 12450.08 34.17 54801.05 88888.00 2014-04-21 20:36:17.125 111 12450.08 34.20 54801.07 88888.00 2014-04-21 20:36:17.250 111 12450.00 34.20 54801.07 88888.00 2014-04-21 20:36:17.375 111 12450.00 34.20 54801.05 88888.00 2014-04-21 20:36:17.500 111 12449.95 34.20 54801.05 88888.00 2014-04-21 20:36:17.625 111 12449.98 34.20 54801.05 88888.00 2014-04-21 20:36:17.750 111 12450.10 34.20 54801.05 88888.00 2014-04-21 20:36:17.875 111 12450.12 34.23 54801.03 88888.00 2014-04-21 20:36:18.000 111 12450.12 34.20 54801.03 88888.00 2014-04-21 20:36:18.125 111 12450.08 34.23 54801.00 88888.00 2014-04-21 20:36:18.250 111 12450.05 34.20 54801.03 88888.00 2014-04-21 20:36:18.375 111 12450.02 34.25 54801.07 88888.00 2014-04-21 20:36:18.500 111 12449.98 34.27 54801.07 88888.00 2014-04-21 20:36:18.625 111 12449.88 34.27 54801.05 88888.00 2014-04-21 20:36:18.750 111 12449.88 34.25 54801.07 88888.00 2014-04-21 20:36:18.875 111 12449.92 34.27 54801.10 88888.00 2014-04-21 20:36:19.000 111 12449.92 34.30 54801.05 88888.00 2014-04-21 20:36:19.125 111 12449.90 34.30 54801.05 88888.00 2014-04-21 20:36:19.250 111 12449.85 34.27 54801.03 88888.00 2014-04-21 20:36:19.375 111 12449.88 34.30 54801.05 88888.00 2014-04-21 20:36:19.500 111 12449.95 34.33 54801.05 88888.00 2014-04-21 20:36:19.625 111 12449.92 34.35 54801.03 88888.00 2014-04-21 20:36:19.750 111 12449.90 34.33 54801.05 88888.00 2014-04-21 20:36:19.875 111 12449.88 34.33 54801.05 88888.00 2014-04-21 20:36:20.000 111 12449.90 34.33 54801.03 88888.00 2014-04-21 20:36:20.125 111 12449.90 34.38 54801.10 88888.00 2014-04-21 20:36:20.250 111 12449.88 34.38 54801.07 88888.00 2014-04-21 20:36:20.375 111 12449.90 34.38 54801.07 88888.00 2014-04-21 20:36:20.500 111 12449.88 34.38 54801.07 88888.00 2014-04-21 20:36:20.625 111 12449.88 34.40 54801.07 88888.00 2014-04-21 20:36:20.750 111 12449.83 34.42 54801.07 88888.00 2014-04-21 20:36:20.875 111 12449.80 34.42 54801.07 88888.00 2014-04-21 20:36:21.000 111 12449.88 34.42 54801.07 88888.00 2014-04-21 20:36:21.125 111 12449.90 34.45 54801.10 88888.00 2014-04-21 20:36:21.250 111 12449.92 34.48 54801.10 88888.00 2014-04-21 20:36:21.375 111 12449.88 34.50 54801.10 88888.00 2014-04-21 20:36:21.500 111 12449.88 34.50 54801.10 88888.00 2014-04-21 20:36:21.625 111 12449.90 34.50 54801.10 88888.00 2014-04-21 20:36:21.750 111 12449.88 34.50 54801.05 88888.00 2014-04-21 20:36:21.875 111 12449.85 34.52 54801.10 88888.00 2014-04-21 20:36:22.000 111 12449.80 34.50 54801.10 88888.00 2014-04-21 20:36:22.125 111 12449.75 34.55 54801.10 88888.00 2014-04-21 20:36:22.250 111 12449.70 34.55 54801.12 88888.00 2014-04-21 20:36:22.375 111 12449.73 34.60 54801.10 88888.00 2014-04-21 20:36:22.500 111 12449.75 34.62 54801.12 88888.00 2014-04-21 20:36:22.625 111 12449.75 34.62 54801.10 88888.00 2014-04-21 20:36:22.750 111 12449.70 34.60 54801.10 88888.00 2014-04-21 20:36:22.875 111 12449.70 34.60 54801.07 88888.00 2014-04-21 20:36:23.000 111 12449.67 34.65 54801.10 88888.00 2014-04-21 20:36:23.125 111 12449.60 34.62 54801.12 88888.00 2014-04-21 20:36:23.250 111 12449.60 34.65 54801.10 88888.00 2014-04-21 20:36:23.375 111 12449.65 34.70 54801.12 88888.00 2014-04-21 20:36:23.500 111 12449.65 34.70 54801.10 88888.00 2014-04-21 20:36:23.625 111 12449.62 34.70 54801.12 88888.00 2014-04-21 20:36:23.750 111 12449.62 34.70 54801.10 88888.00 2014-04-21 20:36:23.875 111 12449.52 34.70 54801.10 88888.00 2014-04-21 20:36:24.000 111 12449.52 34.73 54801.07 88888.00 2014-04-21 20:36:24.125 111 12449.58 34.73 54801.12 88888.00 2014-04-21 20:36:24.250 111 12449.62 34.75 54801.15 88888.00 2014-04-21 20:36:24.375 111 12449.60 34.75 54801.15 88888.00 2014-04-21 20:36:24.500 111 12449.50 34.77 54801.12 88888.00 2014-04-21 20:36:24.625 111 12449.45 34.83 54801.12 88888.00 2014-04-21 20:36:24.750 111 12449.42 34.88 54801.12 88888.00 2014-04-21 20:36:24.875 111 12449.40 34.83 54801.12 88888.00 2014-04-21 20:36:25.000 111 12449.42 34.85 54801.12 88888.00 2014-04-21 20:36:25.125 111 12449.35 34.85 54801.12 88888.00 2014-04-21 20:36:25.250 111 12449.30 34.85 54801.15 88888.00 2014-04-21 20:36:25.375 111 12449.35 34.90 54801.18 88888.00 2014-04-21 20:36:25.500 111 12449.33 34.95 54801.15 88888.00 2014-04-21 20:36:25.625 111 12449.33 34.92 54801.18 88888.00 2014-04-21 20:36:25.750 111 12449.30 34.95 54801.18 88888.00 2014-04-21 20:36:25.875 111 12449.27 35.00 54801.18 88888.00 2014-04-21 20:36:26.000 111 12449.30 34.98 54801.15 88888.00 2014-04-21 20:36:26.125 111 12449.30 34.98 54801.15 88888.00 2014-04-21 20:36:26.250 111 12449.27 35.00 54801.18 88888.00 2014-04-21 20:36:26.375 111 12449.27 35.05 54801.18 88888.00 2014-04-21 20:36:26.500 111 12449.25 35.08 54801.20 88888.00 2014-04-21 20:36:26.625 111 12449.27 35.08 54801.18 88888.00 2014-04-21 20:36:26.750 111 12449.25 35.08 54801.18 88888.00 2014-04-21 20:36:26.875 111 12449.17 35.10 54801.18 88888.00 2014-04-21 20:36:27.000 111 12449.15 35.12 54801.20 88888.00 2014-04-21 20:36:27.125 111 12449.12 35.12 54801.18 88888.00 2014-04-21 20:36:27.250 111 12449.02 35.12 54801.22 88888.00 2014-04-21 20:36:27.375 111 12449.02 35.15 54801.22 88888.00 2014-04-21 20:36:27.500 111 12449.00 35.15 54801.20 88888.00 2014-04-21 20:36:27.625 111 12448.98 35.15 54801.20 88888.00 2014-04-21 20:36:27.750 111 12449.00 35.17 54801.20 88888.00 2014-04-21 20:36:27.875 111 12449.05 35.20 54801.18 88888.00 2014-04-21 20:36:28.000 111 12449.02 35.20 54801.18 88888.00 2014-04-21 20:36:28.125 111 12449.05 35.20 54801.20 88888.00 2014-04-21 20:36:28.250 111 12449.02 35.20 54801.20 88888.00 2014-04-21 20:36:28.375 111 12449.00 35.23 54801.20 88888.00 2014-04-21 20:36:28.500 111 12448.95 35.27 54801.20 88888.00 2014-04-21 20:36:28.625 111 12448.90 35.27 54801.18 88888.00 2014-04-21 20:36:28.750 111 12448.92 35.30 54801.18 88888.00 2014-04-21 20:36:28.875 111 12448.92 35.30 54801.18 88888.00 2014-04-21 20:36:29.000 111 12448.90 35.35 54801.15 88888.00 2014-04-21 20:36:29.125 111 12448.90 35.35 54801.15 88888.00 2014-04-21 20:36:29.250 111 12448.85 35.35 54801.18 88888.00 2014-04-21 20:36:29.375 111 12448.92 35.38 54801.18 88888.00 2014-04-21 20:36:29.500 111 12448.98 35.42 54801.18 88888.00 2014-04-21 20:36:29.625 111 12448.88 35.42 54801.12 88888.00 2014-04-21 20:36:29.750 111 12448.83 35.42 54801.15 88888.00 2014-04-21 20:36:29.875 111 12448.88 35.45 54801.15 88888.00 2014-04-21 20:36:30.000 111 12448.88 35.48 54801.12 88888.00 2014-04-21 20:36:30.125 111 12448.85 35.48 54801.15 88888.00 2014-04-21 20:36:30.250 111 12448.80 35.50 54801.18 88888.00 2014-04-21 20:36:30.375 111 12448.75 35.50 54801.18 88888.00 2014-04-21 20:36:30.500 111 12448.70 35.50 54801.18 88888.00 2014-04-21 20:36:30.625 111 12448.75 35.55 54801.18 88888.00 2014-04-21 20:36:30.750 111 12448.70 35.60 54801.15 88888.00 2014-04-21 20:36:30.875 111 12448.67 35.60 54801.15 88888.00 2014-04-21 20:36:31.000 111 12448.62 35.60 54801.18 88888.00 2014-04-21 20:36:31.125 111 12448.60 35.60 54801.18 88888.00 2014-04-21 20:36:31.250 111 12448.58 35.60 54801.15 88888.00 2014-04-21 20:36:31.375 111 12448.62 35.62 54801.15 88888.00 2014-04-21 20:36:31.500 111 12448.67 35.67 54801.18 88888.00 2014-04-21 20:36:31.625 111 12448.60 35.67 54801.18 88888.00 2014-04-21 20:36:31.750 111 12448.60 35.73 54801.18 88888.00 2014-04-21 20:36:31.875 111 12448.65 35.75 54801.18 88888.00 2014-04-21 20:36:32.000 111 12448.73 35.77 54801.15 88888.00 2014-04-21 20:36:32.125 111 12448.62 35.77 54801.15 88888.00 2014-04-21 20:36:32.250 111 12448.58 35.77 54801.18 88888.00 2014-04-21 20:36:32.375 111 12448.60 35.77 54801.18 88888.00 2014-04-21 20:36:32.500 111 12448.55 35.77 54801.15 88888.00 2014-04-21 20:36:32.625 111 12448.60 35.83 54801.15 88888.00 2014-04-21 20:36:32.750 111 12448.70 35.83 54801.18 88888.00 2014-04-21 20:36:32.875 111 12448.70 35.85 54801.18 88888.00 2014-04-21 20:36:33.000 111 12448.65 35.85 54801.18 88888.00 2014-04-21 20:36:33.125 111 12448.65 35.85 54801.18 88888.00 2014-04-21 20:36:33.250 111 12448.62 35.85 54801.20 88888.00 2014-04-21 20:36:33.375 111 12448.67 35.85 54801.15 88888.00 2014-04-21 20:36:33.500 111 12448.67 35.88 54801.18 88888.00 2014-04-21 20:36:33.625 111 12448.62 35.88 54801.20 88888.00 2014-04-21 20:36:33.750 111 12448.62 35.90 54801.22 88888.00 2014-04-21 20:36:33.875 111 12448.62 35.90 54801.20 88888.00 2014-04-21 20:36:34.000 111 12448.58 35.90 54801.20 88888.00 2014-04-21 20:36:34.125 111 12448.60 35.90 54801.18 88888.00 2014-04-21 20:36:34.250 111 12448.60 35.90 54801.18 88888.00 2014-04-21 20:36:34.375 111 12448.62 35.98 54801.20 88888.00 2014-04-21 20:36:34.500 111 12448.60 35.98 54801.20 88888.00 2014-04-21 20:36:34.625 111 12448.55 35.98 54801.18 88888.00 2014-04-21 20:36:34.750 111 12448.55 35.98 54801.20 88888.00 2014-04-21 20:36:34.875 111 12448.55 35.98 54801.15 88888.00 2014-04-21 20:36:35.000 111 12448.50 35.98 54801.12 88888.00 2014-04-21 20:36:35.125 111 12448.42 35.98 54801.15 88888.00 2014-04-21 20:36:35.250 111 12448.40 35.95 54801.18 88888.00 2014-04-21 20:36:35.375 111 12448.40 35.98 54801.20 88888.00 2014-04-21 20:36:35.500 111 12448.38 36.00 54801.20 88888.00 2014-04-21 20:36:35.625 111 12448.35 36.02 54801.20 88888.00 2014-04-21 20:36:35.750 111 12448.35 36.02 54801.18 88888.00 2014-04-21 20:36:35.875 111 12448.35 36.05 54801.20 88888.00 2014-04-21 20:36:36.000 111 12448.38 36.05 54801.18 88888.00 2014-04-21 20:36:36.125 111 12448.38 36.05 54801.20 88888.00 2014-04-21 20:36:36.250 111 12448.30 36.05 54801.20 88888.00 2014-04-21 20:36:36.375 111 12448.30 36.05 54801.20 88888.00 2014-04-21 20:36:36.500 111 12448.30 36.08 54801.20 88888.00 2014-04-21 20:36:36.625 111 12448.30 36.08 54801.20 88888.00 2014-04-21 20:36:36.750 111 12448.25 36.08 54801.20 88888.00 2014-04-21 20:36:36.875 111 12448.23 36.08 54801.22 88888.00 2014-04-21 20:36:37.000 111 12448.23 36.10 54801.20 88888.00 2014-04-21 20:36:37.125 111 12448.20 36.10 54801.20 88888.00 2014-04-21 20:36:37.250 111 12448.23 36.10 54801.25 88888.00 2014-04-21 20:36:37.375 111 12448.23 36.10 54801.22 88888.00 2014-04-21 20:36:37.500 111 12448.17 36.12 54801.22 88888.00 2014-04-21 20:36:37.625 111 12448.12 36.08 54801.25 88888.00 2014-04-21 20:36:37.750 111 12448.15 36.10 54801.22 88888.00 2014-04-21 20:36:37.875 111 12448.15 36.12 54801.22 88888.00 2014-04-21 20:36:38.000 111 12448.08 36.10 54801.20 88888.00 2014-04-21 20:36:38.125 111 12448.10 36.10 54801.25 88888.00 2014-04-21 20:36:38.250 111 12448.08 36.10 54801.28 88888.00 2014-04-21 20:36:38.375 111 12448.10 36.10 54801.28 88888.00 2014-04-21 20:36:38.500 111 12448.05 36.08 54801.28 88888.00 2014-04-21 20:36:38.625 111 12448.05 36.08 54801.25 88888.00 2014-04-21 20:36:38.750 111 12448.00 36.10 54801.25 88888.00 2014-04-21 20:36:38.875 111 12448.00 36.10 54801.25 88888.00 2014-04-21 20:36:39.000 111 12448.00 36.10 54801.22 88888.00 2014-04-21 20:36:39.125 111 12447.95 36.12 54801.22 88888.00 2014-04-21 20:36:39.250 111 12447.88 36.15 54801.22 88888.00 2014-04-21 20:36:39.375 111 12447.85 36.15 54801.20 88888.00 2014-04-21 20:36:39.500 111 12447.88 36.12 54801.28 88888.00 2014-04-21 20:36:39.625 111 12447.88 36.17 54801.28 88888.00 2014-04-21 20:36:39.750 111 12447.88 36.20 54801.30 88888.00 2014-04-21 20:36:39.875 111 12447.83 36.15 54801.28 88888.00 2014-04-21 20:36:40.000 111 12447.77 36.12 54801.25 88888.00 2014-04-21 20:36:40.125 111 12447.75 36.10 54801.25 88888.00 2014-04-21 20:36:40.250 111 12447.75 36.08 54801.25 88888.00 2014-04-21 20:36:40.375 111 12447.77 36.10 54801.28 88888.00 2014-04-21 20:36:40.500 111 12447.73 36.12 54801.30 88888.00 2014-04-21 20:36:40.625 111 12447.70 36.12 54801.32 88888.00 2014-04-21 20:36:40.750 111 12447.67 36.12 54801.30 88888.00 2014-04-21 20:36:40.875 111 12447.60 36.10 54801.32 88888.00 2014-04-21 20:36:41.000 111 12447.55 36.10 54801.30 88888.00 2014-04-21 20:36:41.125 111 12447.48 36.10 54801.32 88888.00 2014-04-21 20:36:41.250 111 12447.45 36.12 54801.32 88888.00 2014-04-21 20:36:41.375 111 12447.42 36.10 54801.35 88888.00 2014-04-21 20:36:41.500 111 12447.35 36.10 54801.32 88888.00 2014-04-21 20:36:41.625 111 12447.38 36.08 54801.35 88888.00 2014-04-21 20:36:41.750 111 12447.35 36.02 54801.32 88888.00 2014-04-21 20:36:41.875 111 12447.33 36.05 54801.32 88888.00 2014-04-21 20:36:42.000 111 12447.30 36.08 54801.35 88888.00 2014-04-21 20:36:42.125 111 12447.30 36.02 54801.35 88888.00 2014-04-21 20:36:42.250 111 12447.25 36.00 54801.38 88888.00 2014-04-21 20:36:42.375 111 12447.23 36.02 54801.40 88888.00 2014-04-21 20:36:42.500 111 12447.25 36.02 54801.40 88888.00 2014-04-21 20:36:42.625 111 12447.23 36.05 54801.40 88888.00 2014-04-21 20:36:42.750 111 12447.20 36.05 54801.38 88888.00 2014-04-21 20:36:42.875 111 12447.17 36.02 54801.40 88888.00 2014-04-21 20:36:43.000 111 12447.12 36.02 54801.38 88888.00 2014-04-21 20:36:43.125 111 12447.10 36.00 54801.40 88888.00 2014-04-21 20:36:43.250 111 12447.08 36.00 54801.40 88888.00 2014-04-21 20:36:43.375 111 12447.08 35.98 54801.40 88888.00 2014-04-21 20:36:43.500 111 12447.00 35.95 54801.40 88888.00 2014-04-21 20:36:43.625 111 12447.00 35.98 54801.40 88888.00 2014-04-21 20:36:43.750 111 12447.00 35.98 54801.43 88888.00 2014-04-21 20:36:43.875 111 12447.02 35.98 54801.45 88888.00 2014-04-21 20:36:44.000 111 12447.00 35.90 54801.45 88888.00 2014-04-21 20:36:44.125 111 12446.95 35.92 54801.47 88888.00 2014-04-21 20:36:44.250 111 12446.85 35.90 54801.47 88888.00 2014-04-21 20:36:44.375 111 12446.85 35.92 54801.47 88888.00 2014-04-21 20:36:44.500 111 12446.83 35.92 54801.47 88888.00 2014-04-21 20:36:44.625 111 12446.75 35.92 54801.47 88888.00 2014-04-21 20:36:44.750 111 12446.73 35.88 54801.47 88888.00 2014-04-21 20:36:44.875 111 12446.73 35.88 54801.50 88888.00 2014-04-21 20:36:45.000 111 12446.75 35.90 54801.50 88888.00 2014-04-21 20:36:45.125 111 12446.75 35.90 54801.53 88888.00 2014-04-21 20:36:45.250 111 12446.73 35.90 54801.55 88888.00 2014-04-21 20:36:45.375 111 12446.67 35.92 54801.53 88888.00 2014-04-21 20:36:45.500 111 12446.62 35.90 54801.55 88888.00 2014-04-21 20:36:45.625 111 12446.62 35.90 54801.55 88888.00 2014-04-21 20:36:45.750 111 12446.55 35.85 54801.53 88888.00 2014-04-21 20:36:45.875 111 12446.45 35.83 54801.55 88888.00 2014-04-21 20:36:46.000 111 12446.42 35.80 54801.50 88888.00 2014-04-21 20:36:46.125 111 12446.42 35.80 54801.55 88888.00 2014-04-21 20:36:46.250 111 12446.42 35.75 54801.60 88888.00 2014-04-21 20:36:46.375 111 12446.42 35.80 54801.60 88888.00 2014-04-21 20:36:46.500 111 12446.35 35.83 54801.60 88888.00 2014-04-21 20:36:46.625 111 12446.35 35.80 54801.60 88888.00 2014-04-21 20:36:46.750 111 12446.35 35.77 54801.60 88888.00 2014-04-21 20:36:46.875 111 12446.30 35.80 54801.62 88888.00 2014-04-21 20:36:47.000 111 12446.23 35.80 54801.62 88888.00 2014-04-21 20:36:47.125 111 12446.20 35.77 54801.62 88888.00 2014-04-21 20:36:47.250 111 12446.12 35.70 54801.60 88888.00 2014-04-21 20:36:47.375 111 12446.12 35.70 54801.60 88888.00 2014-04-21 20:36:47.500 111 12446.12 35.67 54801.62 88888.00 2014-04-21 20:36:47.625 111 12446.10 35.67 54801.62 88888.00 2014-04-21 20:36:47.750 111 12446.08 35.67 54801.62 88888.00 2014-04-21 20:36:47.875 111 12446.08 35.65 54801.62 88888.00 2014-04-21 20:36:48.000 111 12446.05 35.65 54801.62 88888.00 2014-04-21 20:36:48.125 111 12446.00 35.65 54801.62 88888.00 2014-04-21 20:36:48.250 111 12445.92 35.65 54801.65 88888.00 2014-04-21 20:36:48.375 111 12445.90 35.65 54801.65 88888.00 2014-04-21 20:36:48.500 111 12445.88 35.62 54801.62 88888.00 2014-04-21 20:36:48.625 111 12445.83 35.62 54801.65 88888.00 2014-04-21 20:36:48.750 111 12445.85 35.60 54801.65 88888.00 2014-04-21 20:36:48.875 111 12445.85 35.58 54801.68 88888.00 2014-04-21 20:36:49.000 111 12445.80 35.60 54801.68 88888.00 2014-04-21 20:36:49.125 111 12445.70 35.55 54801.68 88888.00 2014-04-21 20:36:49.250 111 12445.65 35.55 54801.70 88888.00 2014-04-21 20:36:49.375 111 12445.65 35.58 54801.72 88888.00 2014-04-21 20:36:49.500 111 12445.58 35.52 54801.70 88888.00 2014-04-21 20:36:49.625 111 12445.60 35.50 54801.72 88888.00 2014-04-21 20:36:49.750 111 12445.58 35.50 54801.70 88888.00 2014-04-21 20:36:49.875 111 12445.52 35.48 54801.75 88888.00 2014-04-21 20:36:50.000 111 12445.48 35.45 54801.72 88888.00 2014-04-21 20:36:50.125 111 12445.42 35.45 54801.75 88888.00 2014-04-21 20:36:50.250 111 12445.40 35.45 54801.75 88888.00 2014-04-21 20:36:50.375 111 12445.40 35.42 54801.72 88888.00 2014-04-21 20:36:50.500 111 12445.35 35.40 54801.72 88888.00 2014-04-21 20:36:50.625 111 12445.33 35.40 54801.72 88888.00 2014-04-21 20:36:50.750 111 12445.35 35.40 54801.75 88888.00 2014-04-21 20:36:50.875 111 12445.35 35.40 54801.80 88888.00 2014-04-21 20:36:51.000 111 12445.27 35.38 54801.78 88888.00 2014-04-21 20:36:51.125 111 12445.23 35.38 54801.78 88888.00 2014-04-21 20:36:51.250 111 12445.20 35.33 54801.78 88888.00 2014-04-21 20:36:51.375 111 12445.17 35.33 54801.78 88888.00 2014-04-21 20:36:51.500 111 12445.08 35.33 54801.82 88888.00 2014-04-21 20:36:51.625 111 12445.05 35.27 54801.78 88888.00 2014-04-21 20:36:51.750 111 12445.05 35.27 54801.75 88888.00 2014-04-21 20:36:51.875 111 12445.05 35.25 54801.75 88888.00 2014-04-21 20:36:52.000 111 12445.00 35.23 54801.75 88888.00 2014-04-21 20:36:52.125 111 12444.95 35.23 54801.78 88888.00 2014-04-21 20:36:52.250 111 12444.92 35.20 54801.80 88888.00 2014-04-21 20:36:52.375 111 12444.92 35.20 54801.78 88888.00 2014-04-21 20:36:52.500 111 12444.88 35.20 54801.82 88888.00 2014-04-21 20:36:52.625 111 12444.83 35.20 54801.80 88888.00 2014-04-21 20:36:52.750 111 12444.83 35.17 54801.80 88888.00 2014-04-21 20:36:52.875 111 12444.77 35.17 54801.80 88888.00 2014-04-21 20:36:53.000 111 12444.73 35.15 54801.80 88888.00 2014-04-21 20:36:53.125 111 12444.67 35.12 54801.82 88888.00 2014-04-21 20:36:53.250 111 12444.62 35.10 54801.82 88888.00 2014-04-21 20:36:53.375 111 12444.58 35.10 54801.82 88888.00 2014-04-21 20:36:53.500 111 12444.48 35.10 54801.85 88888.00 2014-04-21 20:36:53.625 111 12444.42 35.10 54801.85 88888.00 2014-04-21 20:36:53.750 111 12444.45 35.05 54801.82 88888.00 2014-04-21 20:36:53.875 111 12444.45 35.00 54801.85 88888.00 2014-04-21 20:36:54.000 111 12444.40 35.00 54801.88 88888.00 2014-04-21 20:36:54.125 111 12444.35 35.00 54801.85 88888.00 2014-04-21 20:36:54.250 111 12444.25 34.98 54801.88 88888.00 2014-04-21 20:36:54.375 111 12444.30 34.92 54801.88 88888.00 2014-04-21 20:36:54.500 111 12444.33 34.95 54801.88 88888.00 2014-04-21 20:36:54.625 111 12444.27 34.95 54801.88 88888.00 2014-04-21 20:36:54.750 111 12444.15 34.98 54801.88 88888.00 2014-04-21 20:36:54.875 111 12444.12 34.92 54801.88 88888.00 2014-04-21 20:36:55.000 111 12444.10 34.88 54801.88 88888.00 2014-04-21 20:36:55.125 111 12444.12 34.88 54801.90 88888.00 2014-04-21 20:36:55.250 111 12444.12 34.83 54801.90 88888.00 2014-04-21 20:36:55.375 111 12444.15 34.85 54801.90 88888.00 2014-04-21 20:36:55.500 111 12444.10 34.88 54801.90 88888.00 2014-04-21 20:36:55.625 111 12444.00 34.80 54801.93 88888.00 2014-04-21 20:36:55.750 111 12443.92 34.77 54801.93 88888.00 2014-04-21 20:36:55.875 111 12443.85 34.75 54801.93 88888.00 2014-04-21 20:36:56.000 111 12443.77 34.75 54801.93 88888.00 2014-04-21 20:36:56.125 111 12443.80 34.75 54801.95 88888.00 2014-04-21 20:36:56.250 111 12443.83 34.70 54801.93 88888.00 2014-04-21 20:36:56.375 111 12443.75 34.70 54801.93 88888.00 2014-04-21 20:36:56.500 111 12443.62 34.67 54801.93 88888.00 2014-04-21 20:36:56.625 111 12443.52 34.65 54801.95 88888.00 2014-04-21 20:36:56.750 111 12443.55 34.65 54801.95 88888.00 2014-04-21 20:36:56.875 111 12443.58 34.60 54801.97 88888.00 2014-04-21 20:36:57.000 111 12443.50 34.65 54802.00 88888.00 2014-04-21 20:36:57.125 111 12443.45 34.62 54802.00 88888.00 2014-04-21 20:36:57.250 111 12443.38 34.60 54802.00 88888.00 2014-04-21 20:36:57.375 111 12443.38 34.60 54802.03 88888.00 2014-04-21 20:36:57.500 111 12443.40 34.58 54802.00 88888.00 2014-04-21 20:36:57.625 111 12443.42 34.55 54802.00 88888.00 2014-04-21 20:36:57.750 111 12443.33 34.52 54801.97 88888.00 2014-04-21 20:36:57.875 111 12443.23 34.52 54802.00 88888.00 2014-04-21 20:36:58.000 111 12443.15 34.50 54802.05 88888.00 2014-04-21 20:36:58.125 111 12443.12 34.52 54802.03 88888.00 2014-04-21 20:36:58.250 111 12443.12 34.45 54802.00 88888.00 2014-04-21 20:36:58.375 111 12443.12 34.42 54802.00 88888.00 2014-04-21 20:36:58.500 111 12443.10 34.42 54801.97 88888.00 2014-04-21 20:36:58.625 111 12443.08 34.40 54801.97 88888.00 2014-04-21 20:36:58.750 111 12443.02 34.35 54801.97 88888.00 2014-04-21 20:36:58.875 111 12443.00 34.35 54802.00 88888.00 2014-04-21 20:36:59.000 111 12442.95 34.33 54802.03 88888.00 2014-04-21 20:36:59.125 111 12442.90 34.33 54802.03 88888.00 2014-04-21 20:36:59.250 111 12442.88 34.33 54802.05 88888.00 2014-04-21 20:36:59.375 111 12442.90 34.33 54802.05 88888.00 2014-04-21 20:36:59.500 111 12442.88 34.30 54802.03 88888.00 2014-04-21 20:36:59.625 111 12442.77 34.27 54802.05 88888.00 2014-04-21 20:36:59.750 111 12442.70 34.25 54802.03 88888.00 2014-04-21 20:36:59.875 111 12442.67 34.23 54802.03 88888.00 2014-04-21 20:37:00.000 111 12442.70 34.20 54802.03 88888.00 2014-04-21 20:37:00.125 111 12442.67 34.17 54802.05 88888.00 2014-04-21 20:37:00.250 111 12442.60 34.12 54802.05 88888.00 2014-04-21 20:37:00.375 111 12442.50 34.15 54802.05 88888.00 2014-04-21 20:37:00.500 111 12442.48 34.12 54802.07 88888.00 2014-04-21 20:37:00.625 111 12442.55 34.12 54802.05 88888.00 2014-04-21 20:37:00.750 111 12442.60 34.08 54802.05 88888.00 2014-04-21 20:37:00.875 111 12442.58 34.08 54802.05 88888.00 2014-04-21 20:37:01.000 111 12442.52 34.05 54802.07 88888.00 2014-04-21 20:37:01.125 111 12442.45 34.05 54802.10 88888.00 2014-04-21 20:37:01.250 111 12442.40 34.02 54802.07 88888.00 2014-04-21 20:37:01.375 111 12442.40 34.00 54802.07 88888.00 2014-04-21 20:37:01.500 111 12442.35 34.00 54802.07 88888.00 2014-04-21 20:37:01.625 111 12442.35 33.92 54802.07 88888.00 2014-04-21 20:37:01.750 111 12442.40 33.90 54802.07 88888.00 2014-04-21 20:37:01.875 111 12442.33 33.92 54802.10 88888.00 2014-04-21 20:37:02.000 111 12442.30 33.92 54802.12 88888.00 2014-04-21 20:37:02.125 111 12442.17 33.92 54802.12 88888.00 2014-04-21 20:37:02.250 111 12442.10 33.90 54802.15 88888.00 2014-04-21 20:37:02.375 111 12442.17 33.88 54802.18 88888.00 2014-04-21 20:37:02.500 111 12442.17 33.85 54802.12 88888.00 2014-04-21 20:37:02.625 111 12442.15 33.83 54802.12 88888.00 2014-04-21 20:37:02.750 111 12442.08 33.83 54802.15 88888.00 2014-04-21 20:37:02.875 111 12442.12 33.85 54802.12 88888.00 2014-04-21 20:37:03.000 111 12442.12 33.85 54802.12 88888.00 2014-04-21 20:37:03.125 111 12442.15 33.80 54802.15 88888.00 2014-04-21 20:37:03.250 111 12442.10 33.75 54802.12 88888.00 2014-04-21 20:37:03.375 111 12442.08 33.73 54802.12 88888.00 2014-04-21 20:37:03.500 111 12442.02 33.73 54802.12 88888.00 2014-04-21 20:37:03.625 111 12441.90 33.73 54802.15 88888.00 2014-04-21 20:37:03.750 111 12441.92 33.73 54802.15 88888.00 2014-04-21 20:37:03.875 111 12441.98 33.70 54802.15 88888.00 2014-04-21 20:37:04.000 111 12441.95 33.65 54802.10 88888.00 2014-04-21 20:37:04.125 111 12441.90 33.65 54802.10 88888.00 2014-04-21 20:37:04.250 111 12441.77 33.62 54802.12 88888.00 2014-04-21 20:37:04.375 111 12441.75 33.62 54802.15 88888.00 2014-04-21 20:37:04.500 111 12441.73 33.62 54802.15 88888.00 2014-04-21 20:37:04.625 111 12441.73 33.60 54802.12 88888.00 2014-04-21 20:37:04.750 111 12441.73 33.55 54802.10 88888.00 2014-04-21 20:37:04.875 111 12441.73 33.55 54802.12 88888.00 2014-04-21 20:37:05.000 111 12441.67 33.52 54802.12 88888.00 2014-04-21 20:37:05.125 111 12441.65 33.50 54802.15 88888.00 2014-04-21 20:37:05.250 111 12441.60 33.48 54802.18 88888.00 2014-04-21 20:37:05.375 111 12441.62 33.50 54802.15 88888.00 2014-04-21 20:37:05.500 111 12441.65 33.45 54802.15 88888.00 2014-04-21 20:37:05.625 111 12441.65 33.40 54802.15 88888.00 2014-04-21 20:37:05.750 111 12441.58 33.38 54802.15 88888.00 2014-04-21 20:37:05.875 111 12441.58 33.38 54802.18 88888.00 2014-04-21 20:37:06.000 111 12441.62 33.35 54802.18 88888.00 2014-04-21 20:37:06.125 111 12441.58 33.33 54802.20 88888.00 2014-04-21 20:37:06.250 111 12441.50 33.27 54802.15 88888.00 2014-04-21 20:37:06.375 111 12441.50 33.27 54802.15 88888.00 2014-04-21 20:37:06.500 111 12441.50 33.27 54802.18 88888.00 2014-04-21 20:37:06.625 111 12441.48 33.25 54802.15 88888.00 2014-04-21 20:37:06.750 111 12441.48 33.25 54802.15 88888.00 2014-04-21 20:37:06.875 111 12441.40 33.25 54802.15 88888.00 2014-04-21 20:37:07.000 111 12441.38 33.20 54802.18 88888.00 2014-04-21 20:37:07.125 111 12441.35 33.12 54802.18 88888.00 2014-04-21 20:37:07.250 111 12441.40 33.10 54802.18 88888.00 2014-04-21 20:37:07.375 111 12441.40 33.10 54802.15 88888.00 2014-04-21 20:37:07.500 111 12441.35 33.08 54802.18 88888.00 2014-04-21 20:37:07.625 111 12441.30 33.05 54802.18 88888.00 2014-04-21 20:37:07.750 111 12441.27 33.02 54802.18 88888.00 2014-04-21 20:37:07.875 111 12441.23 33.00 54802.15 88888.00 2014-04-21 20:37:08.000 111 12441.20 32.95 54802.15 88888.00 2014-04-21 20:37:08.125 111 12441.25 32.90 54802.18 88888.00 2014-04-21 20:37:08.250 111 12441.20 32.88 54802.20 88888.00 2014-04-21 20:37:08.375 111 12441.17 32.88 54802.18 88888.00 2014-04-21 20:37:08.500 111 12441.12 32.90 54802.15 88888.00 2014-04-21 20:37:08.625 111 12441.08 32.85 54802.15 88888.00 2014-04-21 20:37:08.750 111 12441.10 32.83 54802.15 88888.00 2014-04-21 20:37:08.875 111 12441.10 32.80 54802.15 88888.00 2014-04-21 20:37:09.000 111 12441.08 32.80 54802.15 88888.00 2014-04-21 20:37:09.125 111 12441.08 32.77 54802.15 88888.00 2014-04-21 20:37:09.250 111 12441.02 32.73 54802.12 88888.00 2014-04-21 20:37:09.375 111 12441.02 32.73 54802.12 88888.00 2014-04-21 20:37:09.500 111 12441.08 32.73 54802.15 88888.00 2014-04-21 20:37:09.625 111 12441.02 32.65 54802.12 88888.00 2014-04-21 20:37:09.750 111 12440.90 32.62 54802.12 88888.00 2014-04-21 20:37:09.875 111 12440.95 32.60 54802.15 88888.00 2014-04-21 20:37:10.000 111 12441.00 32.60 54802.15 88888.00 2014-04-21 20:37:10.125 111 12440.95 32.60 54802.12 88888.00 2014-04-21 20:37:10.250 111 12440.85 32.52 54802.12 88888.00 2014-04-21 20:37:10.375 111 12440.85 32.50 54802.12 88888.00 2014-04-21 20:37:10.500 111 12440.85 32.50 54802.12 88888.00 2014-04-21 20:37:10.625 111 12440.83 32.48 54802.15 88888.00 2014-04-21 20:37:10.750 111 12440.83 32.42 54802.12 88888.00 2014-04-21 20:37:10.875 111 12440.80 32.40 54802.12 88888.00 2014-04-21 20:37:11.000 111 12440.77 32.38 54802.12 88888.00 2014-04-21 20:37:11.125 111 12440.77 32.35 54802.12 88888.00 2014-04-21 20:37:11.250 111 12440.75 32.30 54802.10 88888.00 2014-04-21 20:37:11.375 111 12440.75 32.27 54802.10 88888.00 2014-04-21 20:37:11.500 111 12440.73 32.33 54802.10 88888.00 2014-04-21 20:37:11.625 111 12440.75 32.33 54802.10 88888.00 2014-04-21 20:37:11.750 111 12440.77 32.30 54802.07 88888.00 2014-04-21 20:37:11.875 111 12440.75 32.30 54802.07 88888.00 2014-04-21 20:37:12.000 111 12440.75 32.27 54802.07 88888.00 2014-04-21 20:37:12.125 111 12440.75 32.25 54802.12 88888.00 2014-04-21 20:37:12.250 111 12440.70 32.23 54802.12 88888.00 2014-04-21 20:37:12.375 111 12440.67 32.20 54802.12 88888.00 2014-04-21 20:37:12.500 111 12440.67 32.17 54802.12 88888.00 2014-04-21 20:37:12.625 111 12440.67 32.15 54802.12 88888.00 2014-04-21 20:37:12.750 111 12440.70 32.15 54802.10 88888.00 2014-04-21 20:37:12.875 111 12440.77 32.12 54802.07 88888.00 2014-04-21 20:37:13.000 111 12440.75 32.10 54802.05 88888.00 2014-04-21 20:37:13.125 111 12440.65 32.10 54802.05 88888.00 2014-04-21 20:37:13.250 111 12440.65 32.08 54802.10 88888.00 2014-04-21 20:37:13.375 111 12440.67 32.10 54802.05 88888.00 2014-04-21 20:37:13.500 111 12440.73 32.10 54802.07 88888.00 2014-04-21 20:37:13.625 111 12440.67 32.08 54802.05 88888.00 2014-04-21 20:37:13.750 111 12440.65 32.08 54802.03 88888.00 2014-04-21 20:37:13.875 111 12440.67 32.05 54802.03 88888.00 2014-04-21 20:37:14.000 111 12440.70 32.05 54802.03 88888.00 2014-04-21 20:37:14.125 111 12440.67 32.02 54802.03 88888.00 2014-04-21 20:37:14.250 111 12440.62 32.00 54802.00 88888.00 2014-04-21 20:37:14.375 111 12440.67 32.02 54802.00 88888.00 2014-04-21 20:37:14.500 111 12440.70 32.00 54801.97 88888.00 2014-04-21 20:37:14.625 111 12440.67 31.98 54801.97 88888.00 2014-04-21 20:37:14.750 111 12440.62 31.98 54801.95 88888.00 2014-04-21 20:37:14.875 111 12440.58 31.98 54801.97 88888.00 2014-04-21 20:37:15.000 111 12440.52 32.00 54801.95 88888.00 2014-04-21 20:37:15.125 111 12440.55 31.98 54801.95 88888.00 2014-04-21 20:37:15.250 111 12440.55 31.93 54801.95 88888.00 2014-04-21 20:37:15.375 111 12440.50 31.90 54801.97 88888.00 2014-04-21 20:37:15.500 111 12440.40 31.90 54801.95 88888.00 2014-04-21 20:37:15.625 111 12440.48 31.90 54801.93 88888.00 2014-04-21 20:37:15.750 111 12440.55 31.93 54801.93 88888.00 2014-04-21 20:37:15.875 111 12440.60 31.93 54801.93 88888.00 2014-04-21 20:37:16.000 111 12440.58 31.90 54801.90 88888.00 2014-04-21 20:37:16.125 111 12440.55 31.90 54801.88 88888.00 2014-04-21 20:37:16.250 111 12440.58 31.85 54801.88 88888.00 2014-04-21 20:37:16.375 111 12440.70 31.85 54801.88 88888.00 2014-04-21 20:37:16.500 111 12440.67 31.85 54801.85 88888.00 2014-04-21 20:37:16.625 111 12440.60 31.85 54801.82 88888.00 2014-04-21 20:37:16.750 111 12440.60 31.85 54801.82 88888.00 2014-04-21 20:37:16.875 111 12440.65 31.88 54801.82 88888.00 2014-04-21 20:37:17.000 111 12440.60 31.82 54801.82 88888.00 2014-04-21 20:37:17.125 111 12440.58 31.80 54801.82 88888.00 2014-04-21 20:37:17.250 111 12440.55 31.80 54801.82 88888.00 2014-04-21 20:37:17.375 111 12440.55 31.80 54801.82 88888.00 2014-04-21 20:37:17.500 111 12440.50 31.77 54801.78 88888.00 2014-04-21 20:37:17.625 111 12440.48 31.77 54801.80 88888.00 2014-04-21 20:37:17.750 111 12440.48 31.77 54801.80 88888.00 2014-04-21 20:37:17.875 111 12440.48 31.75 54801.78 88888.00 2014-04-21 20:37:18.000 111 12440.52 31.77 54801.75 88888.00 2014-04-21 20:37:18.125 111 12440.58 31.75 54801.75 88888.00 2014-04-21 20:37:18.250 111 12440.52 31.70 54801.75 88888.00 2014-04-21 20:37:18.375 111 12440.52 31.73 54801.75 88888.00 2014-04-21 20:37:18.500 111 12440.55 31.75 54801.72 88888.00 2014-04-21 20:37:18.625 111 12440.52 31.73 54801.72 88888.00 2014-04-21 20:37:18.750 111 12440.55 31.73 54801.72 88888.00 2014-04-21 20:37:18.875 111 12440.58 31.70 54801.70 88888.00 2014-04-21 20:37:19.000 111 12440.55 31.68 54801.68 88888.00 2014-04-21 20:37:19.125 111 12440.60 31.65 54801.70 88888.00 2014-04-21 20:37:19.250 111 12440.62 31.68 54801.68 88888.00 2014-04-21 20:37:19.375 111 12440.65 31.70 54801.68 88888.00 2014-04-21 20:37:19.500 111 12440.58 31.62 54801.62 88888.00 2014-04-21 20:37:19.625 111 12440.58 31.65 54801.62 88888.00 2014-04-21 20:37:19.750 111 12440.60 31.65 54801.60 88888.00 2014-04-21 20:37:19.875 111 12440.60 31.62 54801.60 88888.00 2014-04-21 20:37:20.000 111 12440.58 31.60 54801.60 88888.00 2014-04-21 20:37:20.125 111 12440.55 31.55 54801.60 88888.00 2014-04-21 20:37:20.250 111 12440.52 31.52 54801.60 88888.00 2014-04-21 20:37:20.375 111 12440.58 31.55 54801.57 88888.00 2014-04-21 20:37:20.500 111 12440.60 31.55 54801.57 88888.00 2014-04-21 20:37:20.625 111 12440.58 31.52 54801.55 88888.00 2014-04-21 20:37:20.750 111 12440.60 31.55 54801.55 88888.00 2014-04-21 20:37:20.875 111 12440.58 31.55 54801.55 88888.00 2014-04-21 20:37:21.000 111 12440.60 31.55 54801.53 88888.00 2014-04-21 20:37:21.125 111 12440.65 31.55 54801.53 88888.00 2014-04-21 20:37:21.250 111 12440.67 31.50 54801.50 88888.00 2014-04-21 20:37:21.375 111 12440.70 31.50 54801.50 88888.00 2014-04-21 20:37:21.500 111 12440.65 31.52 54801.50 88888.00 2014-04-21 20:37:21.625 111 12440.70 31.50 54801.50 88888.00 2014-04-21 20:37:21.750 111 12440.70 31.50 54801.50 88888.00 2014-04-21 20:37:21.875 111 12440.77 31.50 54801.47 88888.00 2014-04-21 20:37:22.000 111 12440.77 31.48 54801.45 88888.00 2014-04-21 20:37:22.125 111 12440.80 31.48 54801.45 88888.00 2014-04-21 20:37:22.250 111 12440.73 31.43 54801.43 88888.00 2014-04-21 20:37:22.375 111 12440.70 31.45 54801.40 88888.00 2014-04-21 20:37:22.500 111 12440.67 31.45 54801.40 88888.00 2014-04-21 20:37:22.625 111 12440.75 31.45 54801.40 88888.00 2014-04-21 20:37:22.750 111 12440.75 31.48 54801.38 88888.00 2014-04-21 20:37:22.875 111 12440.75 31.43 54801.32 88888.00 2014-04-21 20:37:23.000 111 12440.80 31.40 54801.32 88888.00 2014-04-21 20:37:23.125 111 12440.77 31.43 54801.32 88888.00 2014-04-21 20:37:23.250 111 12440.77 31.40 54801.32 88888.00 2014-04-21 20:37:23.375 111 12440.83 31.40 54801.30 88888.00 2014-04-21 20:37:23.500 111 12440.80 31.40 54801.30 88888.00 2014-04-21 20:37:23.625 111 12440.88 31.43 54801.30 88888.00 2014-04-21 20:37:23.750 111 12440.85 31.43 54801.30 88888.00 2014-04-21 20:37:23.875 111 12440.85 31.38 54801.30 88888.00 2014-04-21 20:37:24.000 111 12440.90 31.38 54801.25 88888.00 2014-04-21 20:37:24.125 111 12440.92 31.35 54801.25 88888.00 2014-04-21 20:37:24.250 111 12440.92 31.35 54801.25 88888.00 2014-04-21 20:37:24.375 111 12440.98 31.40 54801.22 88888.00 2014-04-21 20:37:24.500 111 12440.98 31.40 54801.22 88888.00 2014-04-21 20:37:24.625 111 12440.98 31.40 54801.20 88888.00 2014-04-21 20:37:24.750 111 12440.95 31.38 54801.18 88888.00 2014-04-21 20:37:24.875 111 12440.98 31.35 54801.15 88888.00 2014-04-21 20:37:25.000 111 12440.98 31.35 54801.12 88888.00 2014-04-21 20:37:25.125 111 12440.98 31.43 54801.15 88888.00 2014-04-21 20:37:25.250 111 12441.02 31.38 54801.18 88888.00 2014-04-21 20:37:25.375 111 12441.10 31.35 54801.15 88888.00 2014-04-21 20:37:25.500 111 12441.08 31.38 54801.12 88888.00 2014-04-21 20:37:25.625 111 12441.00 31.38 54801.10 88888.00 2014-04-21 20:37:25.750 111 12441.02 31.38 54801.07 88888.00 2014-04-21 20:37:25.875 111 12441.10 31.35 54801.07 88888.00 2014-04-21 20:37:26.000 111 12441.20 31.38 54801.05 88888.00 2014-04-21 20:37:26.125 111 12441.23 31.38 54801.05 88888.00 2014-04-21 20:37:26.250 111 12441.20 31.32 54801.05 88888.00 2014-04-21 20:37:26.375 111 12441.20 31.35 54801.03 88888.00 2014-04-21 20:37:26.500 111 12441.20 31.40 54801.03 88888.00 2014-04-21 20:37:26.625 111 12441.23 31.40 54801.00 88888.00 2014-04-21 20:37:26.750 111 12441.25 31.40 54800.97 88888.00 2014-04-21 20:37:26.875 111 12441.25 31.38 54800.95 88888.00 2014-04-21 20:37:27.000 111 12441.27 31.45 54800.95 88888.00 2014-04-21 20:37:27.125 111 12441.33 31.43 54800.95 88888.00 2014-04-21 20:37:27.250 111 12441.35 31.38 54800.90 88888.00 2014-04-21 20:37:27.375 111 12441.35 31.38 54800.90 88888.00 2014-04-21 20:37:27.500 111 12441.33 31.40 54800.90 88888.00 2014-04-21 20:37:27.625 111 12441.33 31.40 54800.88 88888.00 2014-04-21 20:37:27.750 111 12441.48 31.35 54800.85 88888.00 2014-04-21 20:37:27.875 111 12441.48 31.40 54800.82 88888.00 2014-04-21 20:37:28.000 111 12441.45 31.40 54800.82 88888.00 2014-04-21 20:37:28.125 111 12441.42 31.38 54800.85 88888.00 2014-04-21 20:37:28.250 111 12441.45 31.35 54800.82 88888.00 2014-04-21 20:37:28.375 111 12441.52 31.40 54800.80 88888.00 2014-04-21 20:37:28.500 111 12441.55 31.45 54800.82 88888.00 2014-04-21 20:37:28.625 111 12441.52 31.48 54800.80 88888.00 2014-04-21 20:37:28.750 111 12441.55 31.45 54800.78 88888.00 2014-04-21 20:37:28.875 111 12441.58 31.43 54800.80 88888.00 2014-04-21 20:37:29.000 111 12441.58 31.45 54800.75 88888.00 2014-04-21 20:37:29.125 111 12441.58 31.45 54800.72 88888.00 2014-04-21 20:37:29.250 111 12441.58 31.45 54800.75 88888.00 2014-04-21 20:37:29.375 111 12441.58 31.45 54800.72 88888.00 2014-04-21 20:37:29.500 111 12441.60 31.45 54800.70 88888.00 2014-04-21 20:37:29.625 111 12441.60 31.45 54800.68 88888.00 2014-04-21 20:37:29.750 111 12441.62 31.48 54800.68 88888.00 2014-04-21 20:37:29.875 111 12441.62 31.43 54800.68 88888.00 2014-04-21 20:37:30.000 111 12441.73 31.43 54800.65 88888.00 2014-04-21 20:37:30.125 111 12441.73 31.40 54800.65 88888.00 2014-04-21 20:37:30.250 111 12441.73 31.40 54800.65 88888.00 2014-04-21 20:37:30.375 111 12441.83 31.45 54800.68 88888.00 2014-04-21 20:37:30.500 111 12441.88 31.48 54800.65 88888.00 2014-04-21 20:37:30.625 111 12441.80 31.45 54800.60 88888.00 2014-04-21 20:37:30.750 111 12441.75 31.45 54800.60 88888.00 2014-04-21 20:37:30.875 111 12441.80 31.43 54800.60 88888.00 2014-04-21 20:37:31.000 111 12441.85 31.45 54800.57 88888.00 2014-04-21 20:37:31.125 111 12441.85 31.45 54800.57 88888.00 2014-04-21 20:37:31.250 111 12441.77 31.43 54800.57 88888.00 2014-04-21 20:37:31.375 111 12441.83 31.45 54800.55 88888.00 2014-04-21 20:37:31.500 111 12441.92 31.43 54800.53 88888.00 2014-04-21 20:37:31.625 111 12441.95 31.45 54800.50 88888.00 2014-04-21 20:37:31.750 111 12441.88 31.45 54800.47 88888.00 2014-04-21 20:37:31.875 111 12441.88 31.43 54800.47 88888.00 2014-04-21 20:37:32.000 111 12441.92 31.43 54800.45 88888.00 2014-04-21 20:37:32.125 111 12441.95 31.43 54800.45 88888.00 2014-04-21 20:37:32.250 111 12441.98 31.43 54800.45 88888.00 2014-04-21 20:37:32.375 111 12442.05 31.45 54800.43 88888.00 2014-04-21 20:37:32.500 111 12442.08 31.45 54800.43 88888.00 2014-04-21 20:37:32.625 111 12442.12 31.43 54800.40 88888.00 2014-04-21 20:37:32.750 111 12442.15 31.40 54800.40 88888.00 2014-04-21 20:37:32.875 111 12442.20 31.38 54800.38 88888.00 2014-04-21 20:37:33.000 111 12442.20 31.43 54800.38 88888.00 2014-04-21 20:37:33.125 111 12442.15 31.43 54800.40 88888.00 2014-04-21 20:37:33.250 111 12442.12 31.48 54800.38 88888.00 2014-04-21 20:37:33.375 111 12442.23 31.48 54800.38 88888.00 2014-04-21 20:37:33.500 111 12442.25 31.43 54800.35 88888.00 2014-04-21 20:37:33.625 111 12442.25 31.40 54800.35 88888.00 2014-04-21 20:37:33.750 111 12442.23 31.43 54800.35 88888.00 2014-04-21 20:37:33.875 111 12442.20 31.40 54800.30 88888.00 2014-04-21 20:37:34.000 111 12442.27 31.40 54800.30 88888.00 2014-04-21 20:37:34.125 111 12442.27 31.43 54800.28 88888.00 2014-04-21 20:37:34.250 111 12442.23 31.38 54800.28 88888.00 2014-04-21 20:37:34.375 111 12442.30 31.40 54800.28 88888.00 2014-04-21 20:37:34.500 111 12442.40 31.45 54800.28 88888.00 2014-04-21 20:37:34.625 111 12442.40 31.43 54800.25 88888.00 2014-04-21 20:37:34.750 111 12442.38 31.40 54800.22 88888.00 2014-04-21 20:37:34.875 111 12442.33 31.38 54800.22 88888.00 2014-04-21 20:37:35.000 111 12442.30 31.40 54800.20 88888.00 2014-04-21 20:37:35.125 111 12442.40 31.43 54800.20 88888.00 2014-04-21 20:37:35.250 111 12442.40 31.43 54800.20 88888.00 2014-04-21 20:37:35.375 111 12442.42 31.43 54800.18 88888.00 2014-04-21 20:37:35.500 111 12442.50 31.45 54800.18 88888.00 2014-04-21 20:37:35.625 111 12442.55 31.48 54800.18 88888.00 2014-04-21 20:37:35.750 111 12442.55 31.40 54800.18 88888.00 2014-04-21 20:37:35.875 111 12442.48 31.40 54800.15 88888.00 2014-04-21 20:37:36.000 111 12442.45 31.38 54800.12 88888.00 2014-04-21 20:37:36.125 111 12442.52 31.38 54800.12 88888.00 2014-04-21 20:37:36.250 111 12442.60 31.35 54800.12 88888.00 2014-04-21 20:37:36.375 111 12442.62 31.38 54800.10 88888.00 2014-04-21 20:37:36.500 111 12442.67 31.40 54800.10 88888.00 2014-04-21 20:37:36.625 111 12442.62 31.43 54800.07 88888.00 2014-04-21 20:37:36.750 111 12442.62 31.38 54800.07 88888.00 2014-04-21 20:37:36.875 111 12442.70 31.38 54800.07 88888.00 2014-04-21 20:37:37.000 111 12442.75 31.38 54800.05 88888.00 2014-04-21 20:37:37.125 111 12442.75 31.40 54800.03 88888.00 2014-04-21 20:37:37.250 111 12442.77 31.38 54800.05 88888.00 2014-04-21 20:37:37.375 111 12442.85 31.40 54800.03 88888.00 2014-04-21 20:37:37.500 111 12442.85 31.40 54800.00 88888.00 2014-04-21 20:37:37.625 111 12442.85 31.40 54800.00 88888.00 2014-04-21 20:37:37.750 111 12442.85 31.38 54799.97 88888.00 2014-04-21 20:37:37.875 111 12442.95 31.38 54799.97 88888.00 2014-04-21 20:37:38.000 111 12442.98 31.35 54799.95 88888.00 2014-04-21 20:37:38.125 111 12442.92 31.40 54799.97 88888.00 2014-04-21 20:37:38.250 111 12442.90 31.38 54799.97 88888.00 2014-04-21 20:37:38.375 111 12443.02 31.38 54799.95 88888.00 2014-04-21 20:37:38.500 111 12443.10 31.43 54799.95 88888.00 2014-04-21 20:37:38.625 111 12443.10 31.38 54799.93 88888.00 2014-04-21 20:37:38.750 111 12443.05 31.40 54799.90 88888.00 2014-04-21 20:37:38.875 111 12443.10 31.43 54799.90 88888.00 2014-04-21 20:37:39.000 111 12443.17 31.45 54799.90 88888.00 2014-04-21 20:37:39.125 111 12443.12 31.43 54799.88 88888.00 2014-04-21 20:37:39.250 111 12443.05 31.43 54799.88 88888.00 2014-04-21 20:37:39.375 111 12443.10 31.43 54799.88 88888.00 2014-04-21 20:37:39.500 111 12443.15 31.48 54799.88 88888.00 2014-04-21 20:37:39.625 111 12443.15 31.45 54799.88 88888.00 2014-04-21 20:37:39.750 111 12443.20 31.43 54799.88 88888.00 2014-04-21 20:37:39.875 111 12443.17 31.43 54799.85 88888.00 2014-04-21 20:37:40.000 111 12443.12 31.45 54799.82 88888.00 2014-04-21 20:37:40.125 111 12443.17 31.45 54799.80 88888.00 2014-04-21 20:37:40.250 111 12443.17 31.45 54799.80 88888.00 2014-04-21 20:37:40.375 111 12443.20 31.48 54799.80 88888.00 2014-04-21 20:37:40.500 111 12443.23 31.45 54799.80 88888.00 2014-04-21 20:37:40.625 111 12443.23 31.48 54799.75 88888.00 2014-04-21 20:37:40.750 111 12443.20 31.48 54799.72 88888.00 2014-04-21 20:37:40.875 111 12443.20 31.45 54799.72 88888.00 2014-04-21 20:37:41.000 111 12443.20 31.45 54799.75 88888.00 2014-04-21 20:37:41.125 111 12443.17 31.45 54799.75 88888.00 2014-04-21 20:37:41.250 111 12443.15 31.45 54799.75 88888.00 2014-04-21 20:37:41.375 111 12443.23 31.48 54799.72 88888.00 2014-04-21 20:37:41.500 111 12443.30 31.48 54799.70 88888.00 2014-04-21 20:37:41.625 111 12443.33 31.48 54799.70 88888.00 2014-04-21 20:37:41.750 111 12443.27 31.50 54799.72 88888.00 2014-04-21 20:37:41.875 111 12443.25 31.50 54799.70 88888.00 2014-04-21 20:37:42.000 111 12443.30 31.48 54799.68 88888.00 2014-04-21 20:37:42.125 111 12443.38 31.50 54799.68 88888.00 2014-04-21 20:37:42.250 111 12443.38 31.52 54799.65 88888.00 2014-04-21 20:37:42.375 111 12443.42 31.55 54799.65 88888.00 2014-04-21 20:37:42.500 111 12443.40 31.57 54799.68 88888.00 2014-04-21 20:37:42.625 111 12443.33 31.57 54799.68 88888.00 2014-04-21 20:37:42.750 111 12443.25 31.50 54799.62 88888.00 2014-04-21 20:37:42.875 111 12443.25 31.48 54799.62 88888.00 2014-04-21 20:37:43.000 111 12443.35 31.48 54799.60 88888.00 2014-04-21 20:37:43.125 111 12443.40 31.52 54799.62 88888.00 2014-04-21 20:37:43.250 111 12443.38 31.55 54799.60 88888.00 2014-04-21 20:37:43.375 111 12443.35 31.60 54799.60 88888.00 2014-04-21 20:37:43.500 111 12443.42 31.57 54799.60 88888.00 2014-04-21 20:37:43.625 111 12443.45 31.60 54799.57 88888.00 2014-04-21 20:37:43.750 111 12443.45 31.55 54799.55 88888.00 2014-04-21 20:37:43.875 111 12443.50 31.55 54799.55 88888.00 2014-04-21 20:37:44.000 111 12443.45 31.50 54799.50 88888.00 2014-04-21 20:37:44.125 111 12443.40 31.52 54799.53 88888.00 2014-04-21 20:37:44.250 111 12443.40 31.52 54799.50 88888.00 2014-04-21 20:37:44.375 111 12443.45 31.57 54799.50 88888.00 2014-04-21 20:37:44.500 111 12443.55 31.60 54799.50 88888.00 2014-04-21 20:37:44.625 111 12443.52 31.60 54799.53 88888.00 2014-04-21 20:37:44.750 111 12443.55 31.57 54799.47 88888.00 2014-04-21 20:37:44.875 111 12443.50 31.55 54799.47 88888.00 2014-04-21 20:37:45.000 111 12443.50 31.60 54799.50 88888.00 2014-04-21 20:37:45.125 111 12443.52 31.60 54799.50 88888.00 2014-04-21 20:37:45.250 111 12443.50 31.57 54799.47 88888.00 2014-04-21 20:37:45.375 111 12443.52 31.57 54799.43 88888.00 2014-04-21 20:37:45.500 111 12443.58 31.55 54799.43 88888.00 2014-04-21 20:37:45.625 111 12443.58 31.57 54799.43 88888.00 2014-04-21 20:37:45.750 111 12443.55 31.57 54799.45 88888.00 2014-04-21 20:37:45.875 111 12443.52 31.57 54799.43 88888.00 2014-04-21 20:37:46.000 111 12443.55 31.60 54799.43 88888.00 2014-04-21 20:37:46.125 111 12443.58 31.60 54799.43 88888.00 2014-04-21 20:37:46.250 111 12443.52 31.57 54799.43 88888.00 2014-04-21 20:37:46.375 111 12443.55 31.55 54799.40 88888.00 2014-04-21 20:37:46.500 111 12443.58 31.57 54799.38 88888.00 2014-04-21 20:37:46.625 111 12443.60 31.57 54799.35 88888.00 2014-04-21 20:37:46.750 111 12443.65 31.60 54799.38 88888.00 2014-04-21 20:37:46.875 111 12443.70 31.62 54799.35 88888.00 2014-04-21 20:37:47.000 111 12443.65 31.62 54799.35 88888.00 2014-04-21 20:37:47.125 111 12443.62 31.60 54799.35 88888.00 2014-04-21 20:37:47.250 111 12443.62 31.57 54799.32 88888.00 2014-04-21 20:37:47.375 111 12443.62 31.60 54799.30 88888.00 2014-04-21 20:37:47.500 111 12443.65 31.60 54799.32 88888.00 2014-04-21 20:37:47.625 111 12443.70 31.60 54799.28 88888.00 2014-04-21 20:37:47.750 111 12443.77 31.60 54799.28 88888.00 2014-04-21 20:37:47.875 111 12443.77 31.60 54799.25 88888.00 2014-04-21 20:37:48.000 111 12443.70 31.65 54799.22 88888.00 2014-04-21 20:37:48.125 111 12443.67 31.65 54799.22 88888.00 2014-04-21 20:37:48.250 111 12443.73 31.62 54799.22 88888.00 2014-04-21 20:37:48.375 111 12443.77 31.65 54799.22 88888.00 2014-04-21 20:37:48.500 111 12443.70 31.65 54799.22 88888.00 2014-04-21 20:37:48.625 111 12443.70 31.62 54799.22 88888.00 2014-04-21 20:37:48.750 111 12443.77 31.65 54799.20 88888.00 2014-04-21 20:37:48.875 111 12443.83 31.62 54799.22 88888.00 2014-04-21 20:37:49.000 111 12443.85 31.62 54799.22 88888.00 2014-04-21 20:37:49.125 111 12443.85 31.62 54799.22 88888.00 2014-04-21 20:37:49.250 111 12443.85 31.62 54799.22 88888.00 2014-04-21 20:37:49.375 111 12443.88 31.62 54799.20 88888.00 2014-04-21 20:37:49.500 111 12443.92 31.65 54799.20 88888.00 2014-04-21 20:37:49.625 111 12443.98 31.65 54799.20 88888.00 2014-04-21 20:37:49.750 111 12443.98 31.65 54799.15 88888.00 2014-04-21 20:37:49.875 111 12443.98 31.65 54799.18 88888.00 2014-04-21 20:37:50.000 111 12443.98 31.62 54799.18 88888.00 2014-04-21 20:37:50.125 111 12443.92 31.65 54799.18 88888.00 2014-04-21 20:37:50.250 111 12443.95 31.62 54799.18 88888.00 2014-04-21 20:37:50.375 111 12444.00 31.65 54799.15 88888.00 2014-04-21 20:37:50.500 111 12444.00 31.65 54799.12 88888.00 2014-04-21 20:37:50.625 111 12444.00 31.62 54799.12 88888.00 2014-04-21 20:37:50.750 111 12444.05 31.68 54799.12 88888.00 2014-04-21 20:37:50.875 111 12444.02 31.65 54799.12 88888.00 2014-04-21 20:37:51.000 111 12444.00 31.62 54799.12 88888.00 2014-04-21 20:37:51.125 111 12444.00 31.65 54799.12 88888.00 2014-04-21 20:37:51.250 111 12444.05 31.68 54799.10 88888.00 2014-04-21 20:37:51.375 111 12444.08 31.68 54799.10 88888.00 2014-04-21 20:37:51.500 111 12444.08 31.65 54799.07 88888.00 2014-04-21 20:37:51.625 111 12444.05 31.68 54799.05 88888.00 2014-04-21 20:37:51.750 111 12444.05 31.68 54799.03 88888.00 2014-04-21 20:37:51.875 111 12444.05 31.68 54799.03 88888.00 2014-04-21 20:37:52.000 111 12444.05 31.68 54799.00 88888.00 2014-04-21 20:37:52.125 111 12444.05 31.65 54799.03 88888.00 2014-04-21 20:37:52.250 111 12444.10 31.65 54799.05 88888.00 2014-04-21 20:37:52.375 111 12444.12 31.70 54799.03 88888.00 2014-04-21 20:37:52.500 111 12444.15 31.70 54799.03 88888.00 2014-04-21 20:37:52.625 111 12444.17 31.73 54799.03 88888.00 2014-04-21 20:37:52.750 111 12444.23 31.73 54799.03 88888.00 2014-04-21 20:37:52.875 111 12444.15 31.70 54799.03 88888.00 2014-04-21 20:37:53.000 111 12444.15 31.68 54799.00 88888.00 2014-04-21 20:37:53.125 111 12444.15 31.70 54799.03 88888.00 2014-04-21 20:37:53.250 111 12444.17 31.73 54799.03 88888.00 2014-04-21 20:37:53.375 111 12444.27 31.73 54798.97 88888.00 2014-04-21 20:37:53.500 111 12444.30 31.75 54798.95 88888.00 2014-04-21 20:37:53.625 111 12444.33 31.77 54798.97 88888.00 2014-04-21 20:37:53.750 111 12444.30 31.75 54798.95 88888.00 2014-04-21 20:37:53.875 111 12444.30 31.73 54798.95 88888.00 2014-04-21 20:37:54.000 111 12444.27 31.70 54798.90 88888.00 2014-04-21 20:37:54.125 111 12444.23 31.73 54798.95 88888.00 2014-04-21 20:37:54.250 111 12444.27 31.77 54798.95 88888.00 2014-04-21 20:37:54.375 111 12444.35 31.77 54798.93 88888.00 2014-04-21 20:37:54.500 111 12444.33 31.77 54798.93 88888.00 2014-04-21 20:37:54.625 111 12444.38 31.77 54798.95 88888.00 2014-04-21 20:37:54.750 111 12444.38 31.77 54798.93 88888.00 2014-04-21 20:37:54.875 111 12444.33 31.75 54798.90 88888.00 2014-04-21 20:37:55.000 111 12444.33 31.73 54798.88 88888.00 2014-04-21 20:37:55.125 111 12444.40 31.75 54798.88 88888.00 2014-04-21 20:37:55.250 111 12444.42 31.77 54798.88 88888.00 2014-04-21 20:37:55.375 111 12444.48 31.80 54798.88 88888.00 2014-04-21 20:37:55.500 111 12444.42 31.77 54798.88 88888.00 2014-04-21 20:37:55.625 111 12444.40 31.77 54798.85 88888.00 2014-04-21 20:37:55.750 111 12444.40 31.77 54798.82 88888.00 2014-04-21 20:37:55.875 111 12444.48 31.75 54798.82 88888.00 2014-04-21 20:37:56.000 111 12444.55 31.77 54798.80 88888.00 2014-04-21 20:37:56.125 111 12444.52 31.75 54798.82 88888.00 2014-04-21 20:37:56.250 111 12444.50 31.73 54798.80 88888.00 2014-04-21 20:37:56.375 111 12444.55 31.73 54798.78 88888.00 2014-04-21 20:37:56.500 111 12444.62 31.77 54798.78 88888.00 2014-04-21 20:37:56.625 111 12444.65 31.80 54798.78 88888.00 2014-04-21 20:37:56.750 111 12444.62 31.80 54798.78 88888.00 2014-04-21 20:37:56.875 111 12444.60 31.77 54798.78 88888.00 2014-04-21 20:37:57.000 111 12444.67 31.77 54798.75 88888.00 2014-04-21 20:37:57.125 111 12444.70 31.77 54798.78 88888.00 2014-04-21 20:37:57.250 111 12444.65 31.75 54798.80 88888.00 2014-04-21 20:37:57.375 111 12444.62 31.75 54798.78 88888.00 2014-04-21 20:37:57.500 111 12444.62 31.73 54798.72 88888.00 2014-04-21 20:37:57.625 111 12444.65 31.73 54798.70 88888.00 2014-04-21 20:37:57.750 111 12444.65 31.75 54798.70 88888.00 2014-04-21 20:37:57.875 111 12444.67 31.75 54798.72 88888.00 2014-04-21 20:37:58.000 111 12444.70 31.75 54798.70 88888.00 2014-04-21 20:37:58.125 111 12444.73 31.73 54798.70 88888.00 2014-04-21 20:37:58.250 111 12444.75 31.70 54798.70 88888.00 2014-04-21 20:37:58.375 111 12444.77 31.70 54798.65 88888.00 2014-04-21 20:37:58.500 111 12444.80 31.73 54798.65 88888.00 2014-04-21 20:37:58.625 111 12444.80 31.73 54798.65 88888.00 2014-04-21 20:37:58.750 111 12444.77 31.75 54798.65 88888.00 2014-04-21 20:37:58.875 111 12444.83 31.73 54798.65 88888.00 2014-04-21 20:37:59.000 111 12444.85 31.70 54798.65 88888.00 2014-04-21 20:37:59.125 111 12444.85 31.70 54798.65 88888.00 2014-04-21 20:37:59.250 111 12444.85 31.70 54798.62 88888.00 2014-04-21 20:37:59.375 111 12444.92 31.77 54798.65 88888.00 2014-04-21 20:37:59.500 111 12444.92 31.75 54798.65 88888.00 2014-04-21 20:37:59.625 111 12444.90 31.73 54798.62 88888.00 2014-04-21 20:37:59.750 111 12444.85 31.73 54798.62 88888.00 2014-04-21 20:37:59.875 111 12444.85 31.75 54798.62 88888.00 2014-04-21 20:38:00.000 111 12444.88 31.70 54798.62 88888.00 2014-04-21 20:38:00.125 111 12444.90 31.70 54798.62 88888.00 2014-04-21 20:38:00.250 111 12444.88 31.68 54798.65 88888.00 2014-04-21 20:38:00.375 111 12444.92 31.70 54798.62 88888.00 2014-04-21 20:38:00.500 111 12444.95 31.73 54798.60 88888.00 2014-04-21 20:38:00.625 111 12445.00 31.73 54798.57 88888.00 2014-04-21 20:38:00.750 111 12445.00 31.73 54798.57 88888.00 2014-04-21 20:38:00.875 111 12445.02 31.75 54798.57 88888.00 2014-04-21 20:38:01.000 111 12445.02 31.75 54798.57 88888.00 2014-04-21 20:38:01.125 111 12445.02 31.70 54798.57 88888.00 2014-04-21 20:38:01.250 111 12445.00 31.68 54798.57 88888.00 2014-04-21 20:38:01.375 111 12444.98 31.68 54798.57 88888.00 2014-04-21 20:38:01.500 111 12444.98 31.70 54798.55 88888.00 2014-04-21 20:38:01.625 111 12445.00 31.68 54798.55 88888.00 2014-04-21 20:38:01.750 111 12445.05 31.68 54798.55 88888.00 2014-04-21 20:38:01.875 111 12445.08 31.70 54798.55 88888.00 2014-04-21 20:38:02.000 111 12445.12 31.70 54798.55 88888.00 2014-04-21 20:38:02.125 111 12445.15 31.70 54798.55 88888.00 2014-04-21 20:38:02.250 111 12445.17 31.70 54798.55 88888.00 2014-04-21 20:38:02.375 111 12445.25 31.68 54798.57 88888.00 2014-04-21 20:38:02.500 111 12445.27 31.70 54798.57 88888.00 2014-04-21 20:38:02.625 111 12445.25 31.73 54798.57 88888.00 2014-04-21 20:38:02.750 111 12445.27 31.73 54798.55 88888.00 2014-04-21 20:38:02.875 111 12445.27 31.68 54798.53 88888.00 2014-04-21 20:38:03.000 111 12445.27 31.68 54798.53 88888.00 2014-04-21 20:38:03.125 111 12445.30 31.68 54798.53 88888.00 2014-04-21 20:38:03.250 111 12445.27 31.68 54798.53 88888.00 2014-04-21 20:38:03.375 111 12445.30 31.68 54798.53 88888.00 2014-04-21 20:38:03.500 111 12445.38 31.65 54798.53 88888.00 2014-04-21 20:38:03.625 111 12445.42 31.65 54798.53 88888.00 2014-04-21 20:38:03.750 111 12445.38 31.62 54798.50 88888.00 2014-04-21 20:38:03.875 111 12445.35 31.62 54798.47 88888.00 2014-04-21 20:38:04.000 111 12445.33 31.65 54798.50 88888.00 2014-04-21 20:38:04.125 111 12445.30 31.65 54798.47 88888.00 2014-04-21 20:38:04.250 111 12445.27 31.62 54798.47 88888.00 2014-04-21 20:38:04.375 111 12445.30 31.65 54798.47 88888.00 2014-04-21 20:38:04.500 111 12445.33 31.65 54798.47 88888.00 2014-04-21 20:38:04.625 111 12445.38 31.57 54798.47 88888.00 2014-04-21 20:38:04.750 111 12445.40 31.60 54798.50 88888.00 2014-04-21 20:38:04.875 111 12445.42 31.60 54798.50 88888.00 2014-04-21 20:38:05.000 111 12445.40 31.57 54798.50 88888.00 2014-04-21 20:38:05.125 111 12445.40 31.55 54798.47 88888.00 2014-04-21 20:38:05.250 111 12445.45 31.57 54798.45 88888.00 2014-04-21 20:38:05.375 111 12445.48 31.52 54798.47 88888.00 2014-04-21 20:38:05.500 111 12445.45 31.52 54798.45 88888.00 2014-04-21 20:38:05.625 111 12445.48 31.52 54798.45 88888.00 2014-04-21 20:38:05.750 111 12445.45 31.55 54798.43 88888.00 2014-04-21 20:38:05.875 111 12445.50 31.55 54798.43 88888.00 2014-04-21 20:38:06.000 111 12445.52 31.52 54798.45 88888.00 2014-04-21 20:38:06.125 111 12445.50 31.50 54798.45 88888.00 2014-04-21 20:38:06.250 111 12445.50 31.48 54798.45 88888.00 2014-04-21 20:38:06.375 111 12445.55 31.50 54798.45 88888.00 2014-04-21 20:38:06.500 111 12445.58 31.50 54798.45 88888.00 2014-04-21 20:38:06.625 111 12445.60 31.50 54798.45 88888.00 2014-04-21 20:38:06.750 111 12445.58 31.50 54798.43 88888.00 2014-04-21 20:38:06.875 111 12445.62 31.48 54798.43 88888.00 2014-04-21 20:38:07.000 111 12445.62 31.48 54798.43 88888.00 2014-04-21 20:38:07.125 111 12445.60 31.45 54798.43 88888.00 2014-04-21 20:38:07.250 111 12445.60 31.43 54798.43 88888.00 2014-04-21 20:38:07.375 111 12445.58 31.43 54798.43 88888.00 2014-04-21 20:38:07.500 111 12445.55 31.43 54798.43 88888.00 2014-04-21 20:38:07.625 111 12445.58 31.40 54798.40 88888.00 2014-04-21 20:38:07.750 111 12445.62 31.43 54798.40 88888.00 2014-04-21 20:38:07.875 111 12445.65 31.38 54798.38 88888.00 2014-04-21 20:38:08.000 111 12445.65 31.35 54798.38 88888.00 2014-04-21 20:38:08.125 111 12445.65 31.38 54798.38 88888.00 2014-04-21 20:38:08.250 111 12445.70 31.40 54798.38 88888.00 2014-04-21 20:38:08.375 111 12445.75 31.38 54798.38 88888.00 2014-04-21 20:38:08.500 111 12445.73 31.32 54798.38 88888.00 2014-04-21 20:38:08.625 111 12445.70 31.35 54798.40 88888.00 2014-04-21 20:38:08.750 111 12445.73 31.32 54798.40 88888.00 2014-04-21 20:38:08.875 111 12445.70 31.30 54798.40 88888.00 2014-04-21 20:38:09.000 111 12445.70 31.27 54798.38 88888.00 2014-04-21 20:38:09.125 111 12445.67 31.27 54798.38 88888.00 2014-04-21 20:38:09.250 111 12445.65 31.23 54798.38 88888.00 2014-04-21 20:38:09.375 111 12445.67 31.25 54798.35 88888.00 2014-04-21 20:38:09.500 111 12445.73 31.25 54798.35 88888.00 2014-04-21 20:38:09.625 111 12445.77 31.27 54798.38 88888.00 2014-04-21 20:38:09.750 111 12445.80 31.25 54798.38 88888.00 2014-04-21 20:38:09.875 111 12445.83 31.25 54798.38 88888.00 2014-04-21 20:38:10.000 111 12445.77 31.25 54798.38 88888.00 2014-04-21 20:38:10.125 111 12445.77 31.23 54798.40 88888.00 2014-04-21 20:38:10.250 111 12445.80 31.23 54798.38 88888.00 2014-04-21 20:38:10.375 111 12445.83 31.23 54798.38 88888.00 2014-04-21 20:38:10.500 111 12445.85 31.23 54798.38 88888.00 2014-04-21 20:38:10.625 111 12445.90 31.20 54798.38 88888.00 2014-04-21 20:38:10.750 111 12445.88 31.20 54798.40 88888.00 2014-04-21 20:38:10.875 111 12445.83 31.23 54798.38 88888.00 2014-04-21 20:38:11.000 111 12445.83 31.23 54798.40 88888.00 2014-04-21 20:38:11.125 111 12445.88 31.20 54798.38 88888.00 2014-04-21 20:38:11.250 111 12445.88 31.18 54798.40 88888.00 2014-04-21 20:38:11.375 111 12445.95 31.20 54798.40 88888.00 2014-04-21 20:38:11.500 111 12446.00 31.18 54798.38 88888.00 2014-04-21 20:38:11.625 111 12445.98 31.15 54798.38 88888.00 2014-04-21 20:38:11.750 111 12445.90 31.15 54798.38 88888.00 2014-04-21 20:38:11.875 111 12445.92 31.20 54798.40 88888.00 2014-04-21 20:38:12.000 111 12445.90 31.20 54798.38 88888.00 2014-04-21 20:38:12.125 111 12445.85 31.18 54798.43 88888.00 2014-04-21 20:38:12.250 111 12445.85 31.18 54798.43 88888.00 2014-04-21 20:38:12.375 111 12445.90 31.20 54798.40 88888.00 2014-04-21 20:38:12.500 111 12445.90 31.18 54798.43 88888.00 2014-04-21 20:38:12.625 111 12445.85 31.18 54798.40 88888.00 2014-04-21 20:38:12.750 111 12445.83 31.15 54798.40 88888.00 2014-04-21 20:38:12.875 111 12445.83 31.12 54798.40 88888.00 2014-04-21 20:38:13.000 111 12445.77 31.10 54798.38 88888.00 2014-04-21 20:38:13.125 111 12445.83 31.12 54798.40 88888.00 2014-04-21 20:38:13.250 111 12445.90 31.12 54798.40 88888.00 2014-04-21 20:38:13.375 111 12445.88 31.10 54798.40 88888.00 2014-04-21 20:38:13.500 111 12445.85 31.10 54798.40 88888.00 2014-04-21 20:38:13.625 111 12445.80 31.15 54798.40 88888.00 2014-04-21 20:38:13.750 111 12445.77 31.12 54798.40 88888.00 2014-04-21 20:38:13.875 111 12445.77 31.10 54798.38 88888.00 2014-04-21 20:38:14.000 111 12445.75 31.10 54798.38 88888.00 2014-04-21 20:38:14.125 111 12445.75 31.12 54798.38 88888.00 2014-04-21 20:38:14.250 111 12445.75 31.10 54798.40 88888.00 2014-04-21 20:38:14.375 111 12445.70 31.10 54798.40 88888.00 2014-04-21 20:38:14.500 111 12445.65 31.12 54798.43 88888.00 2014-04-21 20:38:14.625 111 12445.70 31.12 54798.40 88888.00 2014-04-21 20:38:14.750 111 12445.73 31.15 54798.45 88888.00 2014-04-21 20:38:14.875 111 12445.73 31.12 54798.43 88888.00 2014-04-21 20:38:15.000 111 12445.80 31.07 54798.40 88888.00 2014-04-21 20:38:15.125 111 12445.75 31.05 54798.43 88888.00 2014-04-21 20:38:15.250 111 12445.75 31.07 54798.43 88888.00 2014-04-21 20:38:15.375 111 12445.77 31.12 54798.45 88888.00 2014-04-21 20:38:15.500 111 12445.80 31.10 54798.43 88888.00 2014-04-21 20:38:15.625 111 12445.77 31.10 54798.43 88888.00 2014-04-21 20:38:15.750 111 12445.67 31.10 54798.45 88888.00 2014-04-21 20:38:15.875 111 12445.67 31.10 54798.43 88888.00 2014-04-21 20:38:16.000 111 12445.65 31.10 54798.40 88888.00 2014-04-21 20:38:16.125 111 12445.65 31.02 54798.43 88888.00 2014-04-21 20:38:16.250 111 12445.62 31.00 54798.43 88888.00 2014-04-21 20:38:16.375 111 12445.60 30.98 54798.45 88888.00 2014-04-21 20:38:16.500 111 12445.62 31.00 54798.45 88888.00 2014-04-21 20:38:16.625 111 12445.62 31.02 54798.43 88888.00 2014-04-21 20:38:16.750 111 12445.67 31.00 54798.45 88888.00 2014-04-21 20:38:16.875 111 12445.67 31.00 54798.47 88888.00 2014-04-21 20:38:17.000 111 12445.70 31.00 54798.47 88888.00 2014-04-21 20:38:17.125 111 12445.75 31.00 54798.50 88888.00 2014-04-21 20:38:17.250 111 12445.73 30.98 54798.50 88888.00 2014-04-21 20:38:17.375 111 12445.70 31.00 54798.50 88888.00 2014-04-21 20:38:17.500 111 12445.67 30.98 54798.47 88888.00 2014-04-21 20:38:17.625 111 12445.67 30.98 54798.45 88888.00 2014-04-21 20:38:17.750 111 12445.75 31.00 54798.47 88888.00 2014-04-21 20:38:17.875 111 12445.73 30.95 54798.53 88888.00 2014-04-21 20:38:18.000 111 12445.70 30.98 54798.50 88888.00 2014-04-21 20:38:18.125 111 12445.65 31.00 54798.53 88888.00 2014-04-21 20:38:18.250 111 12445.65 30.98 54798.53 88888.00 2014-04-21 20:38:18.375 111 12445.65 30.95 54798.53 88888.00 2014-04-21 20:38:18.500 111 12445.62 30.93 54798.50 88888.00 2014-04-21 20:38:18.625 111 12445.62 30.95 54798.53 88888.00 2014-04-21 20:38:18.750 111 12445.62 31.00 54798.53 88888.00 2014-04-21 20:38:18.875 111 12445.70 30.98 54798.55 88888.00 2014-04-21 20:38:19.000 111 12445.73 30.95 54798.53 88888.00 2014-04-21 20:38:19.125 111 12445.67 30.98 54798.53 88888.00 2014-04-21 20:38:19.250 111 12445.73 30.93 54798.53 88888.00 2014-04-21 20:38:19.375 111 12445.75 30.95 54798.53 88888.00 2014-04-21 20:38:19.500 111 12445.70 30.95 54798.53 88888.00 2014-04-21 20:38:19.625 111 12445.70 30.93 54798.50 88888.00 2014-04-21 20:38:19.750 111 12445.73 30.93 54798.47 88888.00 2014-04-21 20:38:19.875 111 12445.70 30.90 54798.50 88888.00 2014-04-21 20:38:20.000 111 12445.73 30.90 54798.47 88888.00 2014-04-21 20:38:20.125 111 12445.77 30.93 54798.50 88888.00 2014-04-21 20:38:20.250 111 12445.75 30.90 54798.50 88888.00 2014-04-21 20:38:20.375 111 12445.77 30.93 54798.50 88888.00 2014-04-21 20:38:20.500 111 12445.77 30.88 54798.47 88888.00 2014-04-21 20:38:20.625 111 12445.73 30.93 54798.50 88888.00 2014-04-21 20:38:20.750 111 12445.70 30.93 54798.50 88888.00 2014-04-21 20:38:20.875 111 12445.67 30.90 54798.50 88888.00 2014-04-21 20:38:21.000 111 12445.67 30.93 54798.50 88888.00 2014-04-21 20:38:21.125 111 12445.70 30.90 54798.53 88888.00 2014-04-21 20:38:21.250 111 12445.70 30.90 54798.53 88888.00 2014-04-21 20:38:21.375 111 12445.70 30.90 54798.47 88888.00 2014-04-21 20:38:21.500 111 12445.65 30.88 54798.50 88888.00 2014-04-21 20:38:21.625 111 12445.62 30.88 54798.53 88888.00 2014-04-21 20:38:21.750 111 12445.65 30.93 54798.53 88888.00 2014-04-21 20:38:21.875 111 12445.62 30.90 54798.53 88888.00 2014-04-21 20:38:22.000 111 12445.58 30.90 54798.53 88888.00 2014-04-21 20:38:22.125 111 12445.58 30.93 54798.53 88888.00 2014-04-21 20:38:22.250 111 12445.62 30.90 54798.53 88888.00 2014-04-21 20:38:22.375 111 12445.62 30.90 54798.50 88888.00 2014-04-21 20:38:22.500 111 12445.65 30.85 54798.47 88888.00 2014-04-21 20:38:22.625 111 12445.67 30.88 54798.53 88888.00 2014-04-21 20:38:22.750 111 12445.65 30.88 54798.53 88888.00 2014-04-21 20:38:22.875 111 12445.62 30.90 54798.53 88888.00 2014-04-21 20:38:23.000 111 12445.62 30.85 54798.50 88888.00 2014-04-21 20:38:23.125 111 12445.62 30.93 54798.53 88888.00 2014-04-21 20:38:23.250 111 12445.65 30.93 54798.55 88888.00 2014-04-21 20:38:23.375 111 12445.70 30.93 54798.57 88888.00 2014-04-21 20:38:23.500 111 12445.73 30.93 54798.55 88888.00 2014-04-21 20:38:23.625 111 12445.73 30.93 54798.53 88888.00 2014-04-21 20:38:23.750 111 12445.73 30.88 54798.50 88888.00 2014-04-21 20:38:23.875 111 12445.65 30.88 54798.50 88888.00 2014-04-21 20:38:24.000 111 12445.65 30.90 54798.50 88888.00 2014-04-21 20:38:24.125 111 12445.73 30.90 54798.53 88888.00 2014-04-21 20:38:24.250 111 12445.70 30.90 54798.53 88888.00 2014-04-21 20:38:24.375 111 12445.67 30.93 54798.53 88888.00 2014-04-21 20:38:24.500 111 12445.62 30.93 54798.53 88888.00 2014-04-21 20:38:24.625 111 12445.70 30.93 54798.53 88888.00 2014-04-21 20:38:24.750 111 12445.75 30.93 54798.53 88888.00 2014-04-21 20:38:24.875 111 12445.73 30.90 54798.53 88888.00 2014-04-21 20:38:25.000 111 12445.73 30.93 54798.55 88888.00 2014-04-21 20:38:25.125 111 12445.70 30.93 54798.57 88888.00 2014-04-21 20:38:25.250 111 12445.67 30.93 54798.55 88888.00 2014-04-21 20:38:25.375 111 12445.73 30.95 54798.57 88888.00 2014-04-21 20:38:25.500 111 12445.73 30.95 54798.55 88888.00 2014-04-21 20:38:25.625 111 12445.70 30.93 54798.55 88888.00 2014-04-21 20:38:25.750 111 12445.70 30.93 54798.53 88888.00 2014-04-21 20:38:25.875 111 12445.73 30.95 54798.55 88888.00 2014-04-21 20:38:26.000 111 12445.75 30.93 54798.53 88888.00 2014-04-21 20:38:26.125 111 12445.73 30.90 54798.55 88888.00 2014-04-21 20:38:26.250 111 12445.75 30.90 54798.55 88888.00 2014-04-21 20:38:26.375 111 12445.73 30.95 54798.55 88888.00 2014-04-21 20:38:26.500 111 12445.73 30.95 54798.55 88888.00 2014-04-21 20:38:26.625 111 12445.75 30.98 54798.55 88888.00 2014-04-21 20:38:26.750 111 12445.70 31.00 54798.55 88888.00 2014-04-21 20:38:26.875 111 12445.67 30.98 54798.53 88888.00 2014-04-21 20:38:27.000 111 12445.73 31.00 54798.53 88888.00 2014-04-21 20:38:27.125 111 12445.75 30.98 54798.53 88888.00 2014-04-21 20:38:27.250 111 12445.75 30.98 54798.53 88888.00 2014-04-21 20:38:27.375 111 12445.83 31.00 54798.53 88888.00 2014-04-21 20:38:27.500 111 12445.77 31.02 54798.53 88888.00 2014-04-21 20:38:27.625 111 12445.75 31.02 54798.53 88888.00 2014-04-21 20:38:27.750 111 12445.75 30.98 54798.55 88888.00 2014-04-21 20:38:27.875 111 12445.83 31.00 54798.55 88888.00 2014-04-21 20:38:28.000 111 12445.80 31.00 54798.53 88888.00 2014-04-21 20:38:28.125 111 12445.80 31.02 54798.53 88888.00 2014-04-21 20:38:28.250 111 12445.85 31.05 54798.55 88888.00 2014-04-21 20:38:28.375 111 12445.90 31.05 54798.55 88888.00 2014-04-21 20:38:28.500 111 12445.85 31.02 54798.55 88888.00 2014-04-21 20:38:28.625 111 12445.80 31.02 54798.53 88888.00 2014-04-21 20:38:28.750 111 12445.75 31.02 54798.55 88888.00 2014-04-21 20:38:28.875 111 12445.73 31.05 54798.57 88888.00 2014-04-21 20:38:29.000 111 12445.80 31.05 54798.60 88888.00 2014-04-21 20:38:29.125 111 12445.80 31.05 54798.60 88888.00 2014-04-21 20:38:29.250 111 12445.85 31.05 54798.62 88888.00 2014-04-21 20:38:29.375 111 12445.88 31.07 54798.62 88888.00 2014-04-21 20:38:29.500 111 12445.77 31.10 54798.62 88888.00 2014-04-21 20:38:29.625 111 12445.73 31.12 54798.60 88888.00 2014-04-21 20:38:29.750 111 12445.75 31.10 54798.60 88888.00 2014-04-21 20:38:29.875 111 12445.75 31.12 54798.60 88888.00 2014-04-21 20:38:30.000 111 12445.73 31.10 54798.60 88888.00 2014-04-21 20:38:30.125 111 12445.70 31.07 54798.57 88888.00 2014-04-21 20:38:30.250 111 12445.77 31.07 54798.60 88888.00 2014-04-21 20:38:30.375 111 12445.77 31.12 54798.62 88888.00 2014-04-21 20:38:30.500 111 12445.77 31.15 54798.65 88888.00 2014-04-21 20:38:30.625 111 12445.80 31.15 54798.65 88888.00 2014-04-21 20:38:30.750 111 12445.75 31.12 54798.62 88888.00 2014-04-21 20:38:30.875 111 12445.75 31.07 54798.62 88888.00 2014-04-21 20:38:31.000 111 12445.88 31.12 54798.62 88888.00 2014-04-21 20:38:31.125 111 12445.92 31.12 54798.65 88888.00 2014-04-21 20:38:31.250 111 12445.83 31.10 54798.65 88888.00 2014-04-21 20:38:31.375 111 12445.80 31.12 54798.65 88888.00 2014-04-21 20:38:31.500 111 12445.80 31.15 54798.65 88888.00 2014-04-21 20:38:31.625 111 12445.77 31.15 54798.65 88888.00 2014-04-21 20:38:31.750 111 12445.77 31.12 54798.65 88888.00 2014-04-21 20:38:31.875 111 12445.77 31.15 54798.68 88888.00 2014-04-21 20:38:32.000 111 12445.73 31.15 54798.65 88888.00 2014-04-21 20:38:32.125 111 12445.73 31.12 54798.65 88888.00 2014-04-21 20:38:32.250 111 12445.73 31.10 54798.65 88888.00 2014-04-21 20:38:32.375 111 12445.73 31.12 54798.65 88888.00 2014-04-21 20:38:32.500 111 12445.70 31.18 54798.65 88888.00 2014-04-21 20:38:32.625 111 12445.73 31.15 54798.62 88888.00 2014-04-21 20:38:32.750 111 12445.73 31.12 54798.65 88888.00 2014-04-21 20:38:32.875 111 12445.73 31.12 54798.65 88888.00 2014-04-21 20:38:33.000 111 12445.73 31.10 54798.68 88888.00 2014-04-21 20:38:33.125 111 12445.73 31.10 54798.70 88888.00 2014-04-21 20:38:33.250 111 12445.65 31.10 54798.72 88888.00 2014-04-21 20:38:33.375 111 12445.70 31.10 54798.68 88888.00 2014-04-21 20:38:33.500 111 12445.75 31.10 54798.68 88888.00 2014-04-21 20:38:33.625 111 12445.73 31.10 54798.68 88888.00 2014-04-21 20:38:33.750 111 12445.67 31.12 54798.68 88888.00 2014-04-21 20:38:33.875 111 12445.67 31.10 54798.70 88888.00 2014-04-21 20:38:34.000 111 12445.70 31.05 54798.68 88888.00 2014-04-21 20:38:34.125 111 12445.67 31.05 54798.70 88888.00 2014-04-21 20:38:34.250 111 12445.65 31.05 54798.70 88888.00 2014-04-21 20:38:34.375 111 12445.67 31.07 54798.70 88888.00 2014-04-21 20:38:34.500 111 12445.62 31.10 54798.72 88888.00 2014-04-21 20:38:34.625 111 12445.58 31.10 54798.72 88888.00 2014-04-21 20:38:34.750 111 12445.58 31.12 54798.75 88888.00 2014-04-21 20:38:34.875 111 12445.58 31.15 54798.70 88888.00 2014-04-21 20:38:35.000 111 12445.58 31.10 54798.70 88888.00 2014-04-21 20:38:35.125 111 12445.60 31.05 54798.70 88888.00 2014-04-21 20:38:35.250 111 12445.55 31.02 54798.72 88888.00 2014-04-21 20:38:35.375 111 12445.55 31.05 54798.70 88888.00 2014-04-21 20:38:35.500 111 12445.55 31.07 54798.70 88888.00 2014-04-21 20:38:35.625 111 12445.55 31.10 54798.70 88888.00 2014-04-21 20:38:35.750 111 12445.60 31.05 54798.70 88888.00 2014-04-21 20:38:35.875 111 12445.58 31.05 54798.70 88888.00 2014-04-21 20:38:36.000 111 12445.60 31.05 54798.70 88888.00 2014-04-21 20:38:36.125 111 12445.58 31.07 54798.75 88888.00 2014-04-21 20:38:36.250 111 12445.60 31.07 54798.72 88888.00 2014-04-21 20:38:36.375 111 12445.62 31.12 54798.72 88888.00 2014-04-21 20:38:36.500 111 12445.65 31.07 54798.72 88888.00 2014-04-21 20:38:36.625 111 12445.62 31.10 54798.72 88888.00 2014-04-21 20:38:36.750 111 12445.60 31.07 54798.75 88888.00 2014-04-21 20:38:36.875 111 12445.58 31.07 54798.72 88888.00 2014-04-21 20:38:37.000 111 12445.58 31.05 54798.70 88888.00 2014-04-21 20:38:37.125 111 12445.52 31.07 54798.72 88888.00 2014-04-21 20:38:37.250 111 12445.50 31.07 54798.75 88888.00 2014-04-21 20:38:37.375 111 12445.52 31.07 54798.75 88888.00 2014-04-21 20:38:37.500 111 12445.58 31.07 54798.72 88888.00 2014-04-21 20:38:37.625 111 12445.60 31.07 54798.70 88888.00 2014-04-21 20:38:37.750 111 12445.58 31.07 54798.72 88888.00 2014-04-21 20:38:37.875 111 12448.10 31.07 54798.75 88888.00 2014-04-21 20:38:38.000 111 12448.10 31.10 54798.72 88888.00 2014-04-21 20:38:38.125 111 12448.05 31.12 54798.72 88888.00 2014-04-21 20:38:38.250 111 12448.05 31.10 54798.72 88888.00 2014-04-21 20:38:38.375 111 12448.08 31.10 54798.72 88888.00 2014-04-21 20:38:38.500 111 12448.17 31.12 54798.72 88888.00 2014-04-21 20:38:38.625 111 12448.20 31.10 54798.68 88888.00 2014-04-21 20:38:38.750 111 12448.15 31.12 54798.70 88888.00 2014-04-21 20:38:38.875 111 12445.70 31.12 54798.72 88888.00 2014-04-21 20:38:39.000 111 12445.65 31.10 54798.70 88888.00 2014-04-21 20:38:39.125 111 12445.62 31.12 54798.70 88888.00 2014-04-21 20:38:39.250 111 12445.67 31.10 54798.72 88888.00 2014-04-21 20:38:39.375 111 12445.70 31.12 54798.72 88888.00 2014-04-21 20:38:39.500 111 12445.67 31.18 54798.72 88888.00 2014-04-21 20:38:39.625 111 12445.73 31.18 54798.72 88888.00 2014-04-21 20:38:39.750 111 12445.77 31.15 54798.70 88888.00 2014-04-21 20:38:39.875 111 12445.83 31.15 54798.68 88888.00 2014-04-21 20:38:40.000 111 12445.77 31.15 54798.68 88888.00 2014-04-21 20:38:40.125 111 12445.77 31.15 54798.68 88888.00 2014-04-21 20:38:40.250 111 12445.75 31.12 54798.65 88888.00 2014-04-21 20:38:40.375 111 12445.80 31.15 54798.68 88888.00 2014-04-21 20:38:40.500 111 12445.77 31.18 54798.65 88888.00 2014-04-21 20:38:40.625 111 12445.75 31.18 54798.65 88888.00 2014-04-21 20:38:40.750 111 12445.80 31.18 54798.65 88888.00 2014-04-21 20:38:40.875 111 12445.80 31.18 54798.65 88888.00 2014-04-21 20:38:41.000 111 12445.70 31.18 54798.68 88888.00 2014-04-21 20:38:41.125 111 12445.67 31.20 54798.70 88888.00 2014-04-21 20:38:41.250 111 12445.70 31.20 54798.72 88888.00 2014-04-21 20:38:41.375 111 12445.75 31.20 54798.72 88888.00 2014-04-21 20:38:41.500 111 12445.70 31.23 54798.70 88888.00 2014-04-21 20:38:41.625 111 12445.73 31.20 54798.68 88888.00 2014-04-21 20:38:41.750 111 12445.75 31.20 54798.65 88888.00 2014-04-21 20:38:41.875 111 12445.77 31.25 54798.68 88888.00 2014-04-21 20:38:42.000 111 12445.77 31.25 54798.65 88888.00 2014-04-21 20:38:42.125 111 12445.83 31.23 54798.65 88888.00 2014-04-21 20:38:42.250 111 12445.83 31.23 54798.65 88888.00 2014-04-21 20:38:42.375 111 12445.83 31.23 54798.62 88888.00 2014-04-21 20:38:42.500 111 12445.77 31.27 54798.65 88888.00 2014-04-21 20:38:42.625 111 12445.75 31.30 54798.65 88888.00 2014-04-21 20:38:42.750 111 12445.77 31.30 54798.62 88888.00 2014-04-21 20:38:42.875 111 12445.80 31.32 54798.62 88888.00 2014-04-21 20:38:43.000 111 12445.85 31.32 54798.60 88888.00 2014-04-21 20:38:43.125 111 12445.80 31.35 54798.60 88888.00 2014-04-21 20:38:43.250 111 12445.73 31.32 54798.65 88888.00 2014-04-21 20:38:43.375 111 12445.80 31.35 54798.62 88888.00 2014-04-21 20:38:43.500 111 12445.83 31.35 54798.65 88888.00 2014-04-21 20:38:43.625 111 12445.83 31.38 54798.62 88888.00 2014-04-21 20:38:43.750 111 12445.88 31.40 54798.62 88888.00 2014-04-21 20:38:43.875 111 12445.88 31.38 54798.68 88888.00 2014-04-21 20:38:44.000 111 12445.90 31.38 54798.68 88888.00 2014-04-21 20:38:44.125 111 12445.83 31.40 54798.65 88888.00 2014-04-21 20:38:44.250 111 12445.77 31.40 54798.62 88888.00 2014-04-21 20:38:44.375 111 12445.83 31.43 54798.60 88888.00 2014-04-21 20:38:44.500 111 12445.88 31.43 54798.65 88888.00 2014-04-21 20:38:44.625 111 12445.88 31.45 54798.65 88888.00 2014-04-21 20:38:44.750 111 12445.92 31.50 54798.62 88888.00 2014-04-21 20:38:44.875 111 12445.95 31.50 54798.60 88888.00 2014-04-21 20:38:45.000 111 12445.98 31.52 54798.60 88888.00 2014-04-21 20:38:45.125 111 12446.02 31.52 54798.60 88888.00 2014-04-21 20:38:45.250 111 12446.00 31.55 54798.60 88888.00 2014-04-21 20:38:45.375 111 12446.00 31.50 54798.57 88888.00 2014-04-21 20:38:45.500 111 12446.02 31.55 54798.57 88888.00 2014-04-21 20:38:45.625 111 12445.98 31.55 54798.57 88888.00 2014-04-21 20:38:45.750 111 12445.95 31.55 54798.57 88888.00 2014-04-21 20:38:45.875 111 12445.98 31.60 54798.57 88888.00 2014-04-21 20:38:46.000 111 12445.95 31.62 54798.57 88888.00 2014-04-21 20:38:46.125 111 12446.00 31.60 54798.60 88888.00 2014-04-21 20:38:46.250 111 12446.02 31.57 54798.55 88888.00 2014-04-21 20:38:46.375 111 12446.00 31.62 54798.55 88888.00 2014-04-21 20:38:46.500 111 12445.98 31.62 54798.53 88888.00 2014-04-21 20:38:46.625 111 12445.92 31.65 54798.55 88888.00 2014-04-21 20:38:46.750 111 12445.95 31.68 54798.55 88888.00 2014-04-21 20:38:46.875 111 12445.92 31.68 54798.55 88888.00 2014-04-21 20:38:47.000 111 12445.90 31.73 54798.55 88888.00 2014-04-21 20:38:47.125 111 12445.95 31.73 54798.57 88888.00 2014-04-21 20:38:47.250 111 12445.98 31.73 54798.53 88888.00 2014-04-21 20:38:47.375 111 12446.08 31.75 54798.55 88888.00 2014-04-21 20:38:47.500 111 12446.08 31.73 54798.53 88888.00 2014-04-21 20:38:47.625 111 12446.10 31.75 54798.50 88888.00 2014-04-21 20:38:47.750 111 12446.00 31.77 54798.50 88888.00 2014-04-21 20:38:47.875 111 12445.92 31.73 54798.50 88888.00 2014-04-21 20:38:48.000 111 12445.92 31.75 54798.47 88888.00 2014-04-21 20:38:48.125 111 12446.00 31.75 54798.53 88888.00 2014-04-21 20:38:48.250 111 12445.92 31.75 54798.55 88888.00 2014-04-21 20:38:48.375 111 12445.95 31.77 54798.55 88888.00 2014-04-21 20:38:48.500 111 12446.02 31.80 54798.50 88888.00 2014-04-21 20:38:48.625 111 12446.08 31.85 54798.47 88888.00 2014-04-21 20:38:48.750 111 12446.02 31.82 54798.50 88888.00 2014-04-21 20:38:48.875 111 12446.02 31.82 54798.50 88888.00 2014-04-21 20:38:49.000 111 12446.05 31.82 54798.47 88888.00 2014-04-21 20:38:49.125 111 12446.02 31.88 54798.47 88888.00 2014-04-21 20:38:49.250 111 12446.02 31.90 54798.50 88888.00 2014-04-21 20:38:49.375 111 12446.02 31.93 54798.47 88888.00 2014-04-21 20:38:49.500 111 12446.00 31.93 54798.47 88888.00 2014-04-21 20:38:49.625 111 12445.98 31.93 54798.47 88888.00 2014-04-21 20:38:49.750 111 12445.95 31.93 54798.53 88888.00 2014-04-21 20:38:49.875 111 12445.95 31.95 54798.50 88888.00 2014-04-21 20:38:50.000 111 12446.05 31.98 54798.47 88888.00 2014-04-21 20:38:50.125 111 12446.08 32.00 54798.47 88888.00 2014-04-21 20:38:50.250 111 12446.10 32.00 54798.50 88888.00 2014-04-21 20:38:50.375 111 12446.12 32.00 54798.50 88888.00 2014-04-21 20:38:50.500 111 12446.10 32.00 54798.47 88888.00 2014-04-21 20:38:50.625 111 12446.15 32.00 54798.47 88888.00 2014-04-21 20:38:50.750 111 12446.20 32.02 54798.45 88888.00 2014-04-21 20:38:50.875 111 12446.17 32.05 54798.45 88888.00 2014-04-21 20:38:51.000 111 12446.08 32.05 54798.43 88888.00 2014-04-21 20:38:51.125 111 12446.08 32.08 54798.43 88888.00 2014-04-21 20:38:51.250 111 12446.10 32.08 54798.45 88888.00 2014-04-21 20:38:51.375 111 12446.08 32.08 54798.40 88888.00 2014-04-21 20:38:51.500 111 12446.00 32.05 54798.40 88888.00 2014-04-21 20:38:51.625 111 12445.98 32.08 54798.38 88888.00 2014-04-21 20:38:51.750 111 12445.92 32.10 54798.38 88888.00 2014-04-21 20:38:51.875 111 12445.98 32.10 54798.40 88888.00 2014-04-21 20:38:52.000 111 12446.08 32.17 54798.43 88888.00 2014-04-21 20:38:52.125 111 12446.12 32.15 54798.43 88888.00 2014-04-21 20:38:52.250 111 12446.02 32.15 54798.43 88888.00 2014-04-21 20:38:52.375 111 12446.00 32.15 54798.43 88888.00 2014-04-21 20:38:52.500 111 12446.08 32.17 54798.43 88888.00 2014-04-21 20:38:52.625 111 12446.08 32.17 54798.40 88888.00 2014-04-21 20:38:52.750 111 12446.08 32.20 54798.43 88888.00 2014-04-21 20:38:52.875 111 12446.05 32.20 54798.47 88888.00 2014-04-21 20:38:53.000 111 12445.95 32.20 54798.45 88888.00 2014-04-21 20:38:53.125 111 12445.90 32.20 54798.45 88888.00 2014-04-21 20:38:53.250 111 12445.92 32.20 54798.45 88888.00 2014-04-21 20:38:53.375 111 12445.95 32.25 54798.43 88888.00 2014-04-21 20:38:53.500 111 12445.95 32.25 54798.40 88888.00 2014-04-21 20:38:53.625 111 12445.98 32.33 54798.40 88888.00 2014-04-21 20:38:53.750 111 12445.95 32.33 54798.43 88888.00 2014-04-21 20:38:53.875 111 12445.95 32.30 54798.43 88888.00 2014-04-21 20:38:54.000 111 12445.98 32.30 54798.40 88888.00 2014-04-21 20:38:54.125 111 12446.00 32.33 54798.40 88888.00 2014-04-21 20:38:54.250 111 12445.95 32.30 54798.40 88888.00 2014-04-21 20:38:54.375 111 12445.95 32.35 54798.40 88888.00 2014-04-21 20:38:54.500 111 12446.00 32.35 54798.40 88888.00 2014-04-21 20:38:54.625 111 12446.02 32.35 54798.40 88888.00 2014-04-21 20:38:54.750 111 12446.00 32.38 54798.40 88888.00 2014-04-21 20:38:54.875 111 12445.92 32.38 54798.40 88888.00 2014-04-21 20:38:55.000 111 12445.92 32.40 54798.40 88888.00 2014-04-21 20:38:55.125 111 12445.90 32.40 54798.40 88888.00 2014-04-21 20:38:55.250 111 12445.85 32.40 54798.43 88888.00 2014-04-21 20:38:55.375 111 12445.88 32.42 54798.40 88888.00 2014-04-21 20:38:55.500 111 12445.90 32.48 54798.40 88888.00 2014-04-21 20:38:55.625 111 12445.92 32.48 54798.40 88888.00 2014-04-21 20:38:55.750 111 12445.95 32.52 54798.43 88888.00 2014-04-21 20:38:55.875 111 12445.85 32.50 54798.40 88888.00 2014-04-21 20:38:56.000 111 12445.83 32.48 54798.38 88888.00 2014-04-21 20:38:56.125 111 12445.85 32.50 54798.40 88888.00 2014-04-21 20:38:56.250 111 12445.92 32.52 54798.43 88888.00 2014-04-21 20:38:56.375 111 12446.00 32.55 54798.43 88888.00 2014-04-21 20:38:56.500 111 12445.90 32.52 54798.40 88888.00 2014-04-21 20:38:56.625 111 12445.85 32.55 54798.38 88888.00 2014-04-21 20:38:56.750 111 12445.83 32.55 54798.40 88888.00 2014-04-21 20:38:56.875 111 12445.88 32.55 54798.40 88888.00 2014-04-21 20:38:57.000 111 12445.88 32.60 54798.43 88888.00 2014-04-21 20:38:57.125 111 12445.88 32.65 54798.40 88888.00 2014-04-21 20:38:57.250 111 12445.85 32.62 54798.38 88888.00 2014-04-21 20:38:57.375 111 12445.90 32.62 54798.38 88888.00 2014-04-21 20:38:57.500 111 12445.92 32.65 54798.40 88888.00 2014-04-21 20:38:57.625 111 12445.92 32.67 54798.40 88888.00 2014-04-21 20:38:57.750 111 12445.88 32.70 54798.40 88888.00 2014-04-21 20:38:57.875 111 12445.85 32.67 54798.40 88888.00 2014-04-21 20:38:58.000 111 12445.85 32.65 54798.40 88888.00 2014-04-21 20:38:58.125 111 12445.88 32.70 54798.43 88888.00 2014-04-21 20:38:58.250 111 12445.85 32.70 54798.40 88888.00 2014-04-21 20:38:58.375 111 12445.88 32.75 54798.40 88888.00 2014-04-21 20:38:58.500 111 12445.95 32.77 54798.40 88888.00 2014-04-21 20:38:58.625 111 12445.92 32.75 54798.38 88888.00 2014-04-21 20:38:58.750 111 12445.90 32.73 54798.38 88888.00 2014-04-21 20:38:58.875 111 12445.92 32.73 54798.35 88888.00 2014-04-21 20:38:59.000 111 12445.90 32.75 54798.32 88888.00 2014-04-21 20:38:59.125 111 12445.88 32.77 54798.40 88888.00 2014-04-21 20:38:59.250 111 12445.80 32.83 54798.38 88888.00 2014-04-21 20:38:59.375 111 12445.77 32.77 54798.38 88888.00 2014-04-21 20:38:59.500 111 12445.73 32.77 54798.38 88888.00 2014-04-21 20:38:59.625 111 12445.73 32.80 54798.38 88888.00 2014-04-21 20:38:59.750 111 12445.73 32.80 54798.38 88888.00 2014-04-21 20:38:59.875 111 12445.75 32.83 54798.38 88888.00 2014-04-21 20:39:00.000 111 12445.83 32.85 54798.40 88888.00 2014-04-21 20:39:00.125 111 12445.85 32.85 54798.38 88888.00 2014-04-21 20:39:00.250 111 12445.85 32.85 54798.38 88888.00 2014-04-21 20:39:00.375 111 12445.88 32.88 54798.38 88888.00 2014-04-21 20:39:00.500 111 12445.90 32.90 54798.40 88888.00 2014-04-21 20:39:00.625 111 12445.85 32.90 54798.38 88888.00 2014-04-21 20:39:00.750 111 12445.80 32.90 54798.35 88888.00 2014-04-21 20:39:00.875 111 12445.75 32.92 54798.32 88888.00 2014-04-21 20:39:01.000 111 12445.77 32.95 54798.35 88888.00 2014-04-21 20:39:01.125 111 12445.80 32.95 54798.35 88888.00 2014-04-21 20:39:01.250 111 12445.80 32.92 54798.35 88888.00 2014-04-21 20:39:01.375 111 12445.83 32.95 54798.32 88888.00 2014-04-21 20:39:01.500 111 12445.83 32.98 54798.32 88888.00 2014-04-21 20:39:01.625 111 12445.83 33.00 54798.32 88888.00 2014-04-21 20:39:01.750 111 12445.83 32.98 54798.35 88888.00 2014-04-21 20:39:01.875 111 12445.77 32.98 54798.32 88888.00 2014-04-21 20:39:02.000 111 12445.77 33.00 54798.32 88888.00 2014-04-21 20:39:02.125 111 12445.85 33.02 54798.32 88888.00 2014-04-21 20:39:02.250 111 12445.83 33.02 54798.30 88888.00 2014-04-21 20:39:02.375 111 12445.90 33.05 54798.30 88888.00 2014-04-21 20:39:02.500 111 12445.90 33.08 54798.30 88888.00 2014-04-21 20:39:02.625 111 12445.90 33.10 54798.28 88888.00 2014-04-21 20:39:02.750 111 12445.92 33.10 54798.30 88888.00 2014-04-21 20:39:02.875 111 12445.95 33.10 54798.28 88888.00 2014-04-21 20:39:03.000 111 12445.92 33.12 54798.25 88888.00 2014-04-21 20:39:03.125 111 12445.92 33.12 54798.25 88888.00 2014-04-21 20:39:03.250 111 12445.88 33.10 54798.25 88888.00 2014-04-21 20:39:03.375 111 12445.88 33.12 54798.25 88888.00 2014-04-21 20:39:03.500 111 12445.85 33.17 54798.28 88888.00 2014-04-21 20:39:03.625 111 12445.88 33.20 54798.25 88888.00 2014-04-21 20:39:03.750 111 12445.92 33.23 54798.28 88888.00 2014-04-21 20:39:03.875 111 12445.92 33.23 54798.25 88888.00 2014-04-21 20:39:04.000 111 12445.98 33.23 54798.22 88888.00 2014-04-21 20:39:04.125 111 12446.05 33.23 54798.20 88888.00 2014-04-21 20:39:04.250 111 12445.95 33.23 54798.20 88888.00 2014-04-21 20:39:04.375 111 12445.95 33.27 54798.20 88888.00 2014-04-21 20:39:04.500 111 12445.92 33.30 54798.20 88888.00 2014-04-21 20:39:04.625 111 12445.92 33.33 54798.20 88888.00 2014-04-21 20:39:04.750 111 12446.05 33.33 54798.20 88888.00 2014-04-21 20:39:04.875 111 12446.15 33.38 54798.20 88888.00 2014-04-21 20:39:05.000 111 12446.10 33.35 54798.22 88888.00 2014-04-21 20:39:05.125 111 12446.05 33.35 54798.20 88888.00 2014-04-21 20:39:05.250 111 12446.02 33.38 54798.18 88888.00 2014-04-21 20:39:05.375 111 12446.02 33.40 54798.18 88888.00 2014-04-21 20:39:05.500 111 12445.98 33.40 54798.22 88888.00 2014-04-21 20:39:05.625 111 12445.95 33.45 54798.22 88888.00 2014-04-21 20:39:05.750 111 12446.08 33.45 54798.22 88888.00 2014-04-21 20:39:05.875 111 12446.17 33.48 54798.18 88888.00 2014-04-21 20:39:06.000 111 12446.20 33.50 54798.15 88888.00 2014-04-21 20:39:06.125 111 12446.10 33.50 54798.18 88888.00 2014-04-21 20:39:06.250 111 12446.02 33.45 54798.15 88888.00 2014-04-21 20:39:06.375 111 12446.08 33.45 54798.15 88888.00 2014-04-21 20:39:06.500 111 12446.10 33.48 54798.12 88888.00 2014-04-21 20:39:06.625 111 12446.10 33.55 54798.15 88888.00 2014-04-21 20:39:06.750 111 12446.10 33.58 54798.15 88888.00 2014-04-21 20:39:06.875 111 12446.12 33.58 54798.12 88888.00 2014-04-21 20:39:07.000 111 12446.15 33.60 54798.12 88888.00 2014-04-21 20:39:07.125 111 12446.12 33.60 54798.15 88888.00 2014-04-21 20:39:07.250 111 12446.10 33.60 54798.15 88888.00 2014-04-21 20:39:07.375 111 12446.15 33.60 54798.10 88888.00 2014-04-21 20:39:07.500 111 12446.15 33.60 54798.10 88888.00 2014-04-21 20:39:07.625 111 12446.20 33.67 54798.15 88888.00 2014-04-21 20:39:07.750 111 12446.20 33.67 54798.15 88888.00 2014-04-21 20:39:07.875 111 12446.15 33.65 54798.12 88888.00 2014-04-21 20:39:08.000 111 12446.17 33.62 54798.07 88888.00 2014-04-21 20:39:08.125 111 12446.17 33.65 54798.10 88888.00 2014-04-21 20:39:08.250 111 12446.17 33.67 54798.07 88888.00 2014-04-21 20:39:08.375 111 12446.20 33.67 54798.10 88888.00 2014-04-21 20:39:08.500 111 12446.20 33.70 54798.12 88888.00 2014-04-21 20:39:08.625 111 12446.25 33.70 54798.12 88888.00 2014-04-21 20:39:08.750 111 12446.23 33.73 54798.07 88888.00 2014-04-21 20:39:08.875 111 12446.23 33.73 54798.07 88888.00 2014-04-21 20:39:09.000 111 12446.23 33.75 54798.05 88888.00 2014-04-21 20:39:09.125 111 12446.17 33.75 54798.07 88888.00 2014-04-21 20:39:09.250 111 12446.15 33.75 54798.10 88888.00 2014-04-21 20:39:09.375 111 12446.17 33.73 54798.07 88888.00 2014-04-21 20:39:09.500 111 12446.12 33.73 54798.05 88888.00 2014-04-21 20:39:09.625 111 12446.12 33.70 54798.05 88888.00 2014-04-21 20:39:09.750 111 12446.17 33.75 54798.07 88888.00 2014-04-21 20:39:09.875 111 12446.25 33.80 54798.05 88888.00 2014-04-21 20:39:10.000 111 12446.27 33.77 54798.00 88888.00 2014-04-21 20:39:10.125 111 12446.27 33.77 54798.05 88888.00 2014-04-21 20:39:10.250 111 12446.25 33.77 54798.05 88888.00 2014-04-21 20:39:10.375 111 12446.23 33.80 54798.05 88888.00 2014-04-21 20:39:10.500 111 12446.23 33.77 54798.03 88888.00 2014-04-21 20:39:10.625 111 12446.23 33.80 54798.00 88888.00 2014-04-21 20:39:10.750 111 12446.25 33.80 54798.05 88888.00 2014-04-21 20:39:10.875 111 12446.30 33.80 54798.03 88888.00 2014-04-21 20:39:11.000 111 12446.33 33.83 54798.00 88888.00 2014-04-21 20:39:11.125 111 12446.30 33.85 54798.03 88888.00 2014-04-21 20:39:11.250 111 12446.27 33.83 54798.03 88888.00 2014-04-21 20:39:11.375 111 12446.27 33.85 54798.00 88888.00 2014-04-21 20:39:11.500 111 12446.30 33.85 54798.03 88888.00 2014-04-21 20:39:11.625 111 12446.30 33.83 54798.03 88888.00 2014-04-21 20:39:11.750 111 12446.30 33.85 54798.03 88888.00 2014-04-21 20:39:11.875 111 12446.35 33.88 54798.03 88888.00 2014-04-21 20:39:12.000 111 12446.33 33.88 54798.03 88888.00 2014-04-21 20:39:12.125 111 12446.35 33.90 54798.03 88888.00 2014-04-21 20:39:12.250 111 12446.40 33.85 54798.03 88888.00 2014-04-21 20:39:12.375 111 12446.38 33.83 54798.00 88888.00 2014-04-21 20:39:12.500 111 12446.35 33.85 54798.00 88888.00 2014-04-21 20:39:12.625 111 12446.38 33.90 54797.97 88888.00 2014-04-21 20:39:12.750 111 12446.40 33.92 54798.00 88888.00 2014-04-21 20:39:12.875 111 12446.40 33.90 54798.03 88888.00 2014-04-21 20:39:13.000 111 12446.40 33.92 54798.00 88888.00 2014-04-21 20:39:13.125 111 12446.33 33.92 54798.03 88888.00 2014-04-21 20:39:13.250 111 12446.33 33.88 54798.03 88888.00 2014-04-21 20:39:13.375 111 12446.40 33.90 54798.00 88888.00 2014-04-21 20:39:13.500 111 12446.42 33.95 54798.00 88888.00 2014-04-21 20:39:13.625 111 12446.45 33.95 54798.00 88888.00 2014-04-21 20:39:13.750 111 12446.40 33.95 54798.00 88888.00 2014-04-21 20:39:13.875 111 12446.40 33.98 54798.00 88888.00 2014-04-21 20:39:14.000 111 12446.40 33.95 54797.97 88888.00 2014-04-21 20:39:14.125 111 12446.35 33.95 54798.00 88888.00 2014-04-21 20:39:14.250 111 12446.30 33.95 54798.00 88888.00 2014-04-21 20:39:14.375 111 12446.33 34.00 54798.03 88888.00 2014-04-21 20:39:14.500 111 12446.42 33.98 54797.97 88888.00 2014-04-21 20:39:14.625 111 12446.42 33.98 54797.97 88888.00 2014-04-21 20:39:14.750 111 12446.33 33.98 54797.97 88888.00 2014-04-21 20:39:14.875 111 12446.38 33.98 54797.97 88888.00 2014-04-21 20:39:15.000 111 12446.38 33.95 54797.97 88888.00 2014-04-21 20:39:15.125 111 12446.33 33.98 54797.97 88888.00 2014-04-21 20:39:15.250 111 12446.27 34.00 54798.00 88888.00 2014-04-21 20:39:15.375 111 12446.27 34.00 54798.03 88888.00 2014-04-21 20:39:15.500 111 12446.25 33.98 54798.03 88888.00 2014-04-21 20:39:15.625 111 12446.33 34.00 54797.97 88888.00 2014-04-21 20:39:15.750 111 12446.35 34.00 54797.97 88888.00 2014-04-21 20:39:15.875 111 12446.30 34.02 54797.97 88888.00 2014-04-21 20:39:16.000 111 12446.27 34.02 54798.00 88888.00 2014-04-21 20:39:16.125 111 12446.33 34.02 54798.00 88888.00 2014-04-21 20:39:16.250 111 12446.27 34.02 54797.97 88888.00 2014-04-21 20:39:16.375 111 12446.23 34.05 54797.97 88888.00 2014-04-21 20:39:16.500 111 12446.25 34.05 54798.00 88888.00 2014-04-21 20:39:16.625 111 12446.30 34.08 54797.97 88888.00 2014-04-21 20:39:16.750 111 12446.27 34.08 54797.97 88888.00 2014-04-21 20:39:16.875 111 12446.30 34.05 54797.97 88888.00 2014-04-21 20:39:17.000 111 12446.27 34.08 54797.97 88888.00 2014-04-21 20:39:17.125 111 12446.25 34.10 54797.97 88888.00 2014-04-21 20:39:17.250 111 12446.25 34.10 54798.00 88888.00 2014-04-21 20:39:17.375 111 12446.27 34.08 54797.95 88888.00 2014-04-21 20:39:17.500 111 12446.23 34.08 54797.95 88888.00 2014-04-21 20:39:17.625 111 12446.20 34.10 54797.95 88888.00 2014-04-21 20:39:17.750 111 12446.25 34.12 54797.93 88888.00 2014-04-21 20:39:17.875 111 12446.23 34.12 54797.97 88888.00 2014-04-21 20:39:18.000 111 12446.25 34.10 54797.97 88888.00 2014-04-21 20:39:18.125 111 12446.27 34.12 54798.00 88888.00 2014-04-21 20:39:18.250 111 12446.23 34.15 54798.00 88888.00 2014-04-21 20:39:18.375 111 12446.23 34.15 54797.97 88888.00 2014-04-21 20:39:18.500 111 12446.15 34.15 54797.97 88888.00 2014-04-21 20:39:18.625 111 12446.15 34.15 54797.95 88888.00 2014-04-21 20:39:18.750 111 12446.17 34.20 54797.97 88888.00 2014-04-21 20:39:18.875 111 12446.20 34.20 54797.97 88888.00 2014-04-21 20:39:19.000 111 12446.23 34.23 54797.95 88888.00 2014-04-21 20:39:19.125 111 12446.23 34.23 54797.97 88888.00 2014-04-21 20:39:19.250 111 12446.15 34.20 54797.95 88888.00 2014-04-21 20:39:19.375 111 12446.12 34.20 54797.95 88888.00 2014-04-21 20:39:19.500 111 12446.12 34.20 54797.97 88888.00 2014-04-21 20:39:19.625 111 12446.10 34.25 54797.95 88888.00 2014-04-21 20:39:19.750 111 12446.08 34.23 54797.95 88888.00 2014-04-21 20:39:19.875 111 12446.10 34.23 54797.93 88888.00 2014-04-21 20:39:20.000 111 12446.10 34.25 54797.93 88888.00 2014-04-21 20:39:20.125 111 12446.12 34.27 54797.93 88888.00 2014-04-21 20:39:20.250 111 12446.12 34.27 54797.97 88888.00 2014-04-21 20:39:20.375 111 12446.17 34.33 54797.97 88888.00 2014-04-21 20:39:20.500 111 12446.10 34.30 54797.95 88888.00 2014-04-21 20:39:20.625 111 12446.10 34.30 54797.93 88888.00 2014-04-21 20:39:20.750 111 12446.17 34.30 54797.93 88888.00 2014-04-21 20:39:20.875 111 12446.15 34.33 54797.95 88888.00 2014-04-21 20:39:21.000 111 12446.17 34.35 54797.95 88888.00 2014-04-21 20:39:21.125 111 12446.15 34.33 54797.93 88888.00 2014-04-21 20:39:21.250 111 12446.12 34.33 54797.88 88888.00 2014-04-21 20:39:21.375 111 12446.17 34.35 54797.93 88888.00 2014-04-21 20:39:21.500 111 12446.10 34.35 54797.93 88888.00 2014-04-21 20:39:21.625 111 12446.10 34.35 54797.90 88888.00 2014-04-21 20:39:21.750 111 12446.10 34.33 54797.90 88888.00 2014-04-21 20:39:21.875 111 12446.05 34.33 54797.93 88888.00 2014-04-21 20:39:22.000 111 12446.02 34.35 54797.93 88888.00 2014-04-21 20:39:22.125 111 12446.02 34.38 54797.95 88888.00 2014-04-21 20:39:22.250 111 12446.02 34.40 54797.95 88888.00 2014-04-21 20:39:22.375 111 12446.02 34.38 54797.93 88888.00 2014-04-21 20:39:22.500 111 12445.98 34.40 54797.90 88888.00 2014-04-21 20:39:22.625 111 12445.95 34.40 54797.93 88888.00 2014-04-21 20:39:22.750 111 12445.90 34.42 54797.93 88888.00 2014-04-21 20:39:22.875 111 12445.95 34.45 54797.93 88888.00 2014-04-21 20:39:23.000 111 12446.00 34.42 54797.93 88888.00 2014-04-21 20:39:23.125 111 12446.00 34.38 54797.95 88888.00 2014-04-21 20:39:23.250 111 12445.95 34.42 54797.95 88888.00 2014-04-21 20:39:23.375 111 12446.00 34.42 54797.90 88888.00 2014-04-21 20:39:23.500 111 12446.02 34.42 54797.93 88888.00 2014-04-21 20:39:23.625 111 12446.05 34.45 54797.90 88888.00 2014-04-21 20:39:23.750 111 12446.05 34.48 54797.90 88888.00 2014-04-21 20:39:23.875 111 12446.05 34.48 54797.88 88888.00 2014-04-21 20:39:24.000 111 12446.12 34.48 54797.90 88888.00 2014-04-21 20:39:24.125 111 12446.08 34.50 54797.88 88888.00 2014-04-21 20:39:24.250 111 12446.05 34.50 54797.88 88888.00 2014-04-21 20:39:24.375 111 12446.05 34.50 54797.88 88888.00 2014-04-21 20:39:24.500 111 12446.08 34.50 54797.88 88888.00 2014-04-21 20:39:24.625 111 12446.02 34.52 54797.88 88888.00 2014-04-21 20:39:24.750 111 12446.08 34.52 54797.88 88888.00 2014-04-21 20:39:24.875 111 12446.12 34.55 54797.93 88888.00 2014-04-21 20:39:25.000 111 12446.12 34.55 54797.88 88888.00 2014-04-21 20:39:25.125 111 12446.10 34.52 54797.82 88888.00 2014-04-21 20:39:25.250 111 12446.02 34.52 54797.85 88888.00 2014-04-21 20:39:25.375 111 12446.00 34.55 54797.88 88888.00 2014-04-21 20:39:25.500 111 12446.05 34.55 54797.85 88888.00 2014-04-21 20:39:25.625 111 12446.10 34.52 54797.85 88888.00 2014-04-21 20:39:25.750 111 12446.10 34.50 54797.85 88888.00 2014-04-21 20:39:25.875 111 12446.10 34.58 54797.85 88888.00 2014-04-21 20:39:26.000 111 12446.20 34.60 54797.85 88888.00 2014-04-21 20:39:26.125 111 12446.27 34.60 54797.85 88888.00 2014-04-21 20:39:26.250 111 12446.20 34.60 54797.88 88888.00 2014-04-21 20:39:26.375 111 12446.23 34.60 54797.82 88888.00 2014-04-21 20:39:26.500 111 12446.25 34.58 54797.85 88888.00 2014-04-21 20:39:26.625 111 12446.23 34.60 54797.88 88888.00 2014-04-21 20:39:26.750 111 12446.25 34.67 54797.88 88888.00 2014-04-21 20:39:26.875 111 12446.33 34.65 54797.85 88888.00 2014-04-21 20:39:27.000 111 12446.33 34.60 54797.82 88888.00 2014-04-21 20:39:27.125 111 12446.33 34.60 54797.82 88888.00 2014-04-21 20:39:27.250 111 12446.38 34.60 54797.82 88888.00 2014-04-21 20:39:27.375 111 12446.40 34.60 54797.80 88888.00 2014-04-21 20:39:27.500 111 12446.38 34.60 54797.80 88888.00 2014-04-21 20:39:27.625 111 12446.40 34.67 54797.82 88888.00 2014-04-21 20:39:27.750 111 12446.38 34.65 54797.80 88888.00 2014-04-21 20:39:27.875 111 12446.38 34.62 54797.80 88888.00 2014-04-21 20:39:28.000 111 12446.38 34.65 54797.82 88888.00 2014-04-21 20:39:28.125 111 12446.40 34.73 54797.85 88888.00 2014-04-21 20:39:28.250 111 12446.38 34.70 54797.85 88888.00 2014-04-21 20:39:28.375 111 12446.35 34.62 54797.80 88888.00 2014-04-21 20:39:28.500 111 12446.35 34.62 54797.80 88888.00 2014-04-21 20:39:28.625 111 12446.35 34.67 54797.80 88888.00 2014-04-21 20:39:28.750 111 12446.33 34.67 54797.82 88888.00 2014-04-21 20:39:28.875 111 12446.30 34.70 54797.80 88888.00 2014-04-21 20:39:29.000 111 12446.30 34.65 54797.78 88888.00 2014-04-21 20:39:29.125 111 12446.33 34.65 54797.80 88888.00 2014-04-21 20:39:29.250 111 12446.35 34.65 54797.80 88888.00 2014-04-21 20:39:29.375 111 12446.38 34.70 54797.80 88888.00 2014-04-21 20:39:29.500 111 12446.33 34.67 54797.82 88888.00 2014-04-21 20:39:29.625 111 12446.30 34.70 54797.80 88888.00 2014-04-21 20:39:29.750 111 12446.33 34.70 54797.80 88888.00 2014-04-21 20:39:29.875 111 12446.30 34.70 54797.80 88888.00 2014-04-21 20:39:30.000 111 12446.35 34.73 54797.78 88888.00 2014-04-21 20:39:30.125 111 12446.38 34.75 54797.82 88888.00 2014-04-21 20:39:30.250 111 12446.35 34.67 54797.82 88888.00 2014-04-21 20:39:30.375 111 12446.35 34.67 54797.82 88888.00 2014-04-21 20:39:30.500 111 12446.40 34.70 54797.82 88888.00 2014-04-21 20:39:30.625 111 12446.40 34.73 54797.80 88888.00 2014-04-21 20:39:30.750 111 12446.38 34.67 54797.82 88888.00 2014-04-21 20:39:30.875 111 12446.38 34.70 54797.82 88888.00 2014-04-21 20:39:31.000 111 12446.35 34.65 54797.80 88888.00 2014-04-21 20:39:31.125 111 12446.35 34.67 54797.82 88888.00 2014-04-21 20:39:31.250 111 12446.35 34.73 54797.82 88888.00 2014-04-21 20:39:31.375 111 12446.35 34.73 54797.85 88888.00 2014-04-21 20:39:31.500 111 12446.35 34.73 54797.88 88888.00 2014-04-21 20:39:31.625 111 12446.33 34.70 54797.85 88888.00 2014-04-21 20:39:31.750 111 12446.27 34.70 54797.85 88888.00 2014-04-21 20:39:31.875 111 12446.33 34.70 54797.82 88888.00 2014-04-21 20:39:32.000 111 12446.35 34.67 54797.85 88888.00 2014-04-21 20:39:32.125 111 12446.30 34.70 54797.85 88888.00 2014-04-21 20:39:32.250 111 12446.27 34.70 54797.85 88888.00 2014-04-21 20:39:32.375 111 12446.33 34.70 54797.85 88888.00 2014-04-21 20:39:32.500 111 12446.35 34.67 54797.85 88888.00 2014-04-21 20:39:32.625 111 12446.33 34.65 54797.85 88888.00 2014-04-21 20:39:32.750 111 12446.35 34.67 54797.85 88888.00 2014-04-21 20:39:32.875 111 12446.40 34.67 54797.90 88888.00 2014-04-21 20:39:33.000 111 12446.40 34.67 54797.88 88888.00 2014-04-21 20:39:33.125 111 12446.42 34.62 54797.88 88888.00 2014-04-21 20:39:33.250 111 12446.35 34.62 54797.90 88888.00 2014-04-21 20:39:33.375 111 12446.35 34.65 54797.88 88888.00 2014-04-21 20:39:33.500 111 12446.38 34.67 54797.88 88888.00 2014-04-21 20:39:33.625 111 12446.38 34.65 54797.88 88888.00 2014-04-21 20:39:33.750 111 12446.35 34.65 54797.85 88888.00 2014-04-21 20:39:33.875 111 12446.33 34.67 54797.85 88888.00 2014-04-21 20:39:34.000 111 12446.35 34.67 54797.85 88888.00 2014-04-21 20:39:34.125 111 12446.30 34.67 54797.88 88888.00 2014-04-21 20:39:34.250 111 12446.25 34.67 54797.93 88888.00 2014-04-21 20:39:34.375 111 12446.27 34.67 54797.90 88888.00 2014-04-21 20:39:34.500 111 12446.25 34.65 54797.85 88888.00 2014-04-21 20:39:34.625 111 12446.30 34.65 54797.90 88888.00 2014-04-21 20:39:34.750 111 12446.33 34.65 54797.90 88888.00 2014-04-21 20:39:34.875 111 12446.30 34.67 54797.90 88888.00 2014-04-21 20:39:35.000 111 12446.38 34.67 54797.88 88888.00 2014-04-21 20:39:35.125 111 12446.35 34.67 54797.90 88888.00 2014-04-21 20:39:35.250 111 12446.23 34.65 54797.90 88888.00 2014-04-21 20:39:35.375 111 12446.17 34.65 54797.95 88888.00 2014-04-21 20:39:35.500 111 12446.20 34.67 54797.95 88888.00 2014-04-21 20:39:35.625 111 12446.20 34.67 54797.95 88888.00 2014-04-21 20:39:35.750 111 12446.15 34.65 54797.95 88888.00 2014-04-21 20:39:35.875 111 12446.12 34.65 54797.93 88888.00 2014-04-21 20:39:36.000 111 12446.12 34.62 54797.93 88888.00 2014-04-21 20:39:36.125 111 12446.08 34.65 54797.97 88888.00 2014-04-21 20:39:36.250 111 12446.10 34.67 54797.97 88888.00 2014-04-21 20:39:36.375 111 12446.20 34.67 54797.97 88888.00 2014-04-21 20:39:36.500 111 12446.23 34.62 54797.97 88888.00 2014-04-21 20:39:36.625 111 12446.17 34.62 54797.95 88888.00 2014-04-21 20:39:36.750 111 12446.12 34.67 54797.95 88888.00 2014-04-21 20:39:36.875 111 12446.12 34.67 54797.97 88888.00 2014-04-21 20:39:37.000 111 12446.15 34.65 54797.97 88888.00 2014-04-21 20:39:37.125 111 12446.15 34.67 54798.03 88888.00 2014-04-21 20:39:37.250 111 12446.15 34.65 54798.00 88888.00 2014-04-21 20:39:37.375 111 12446.08 34.62 54797.97 88888.00 2014-04-21 20:39:37.500 111 12446.08 34.60 54797.97 88888.00 2014-04-21 20:39:37.625 111 12446.20 34.65 54798.00 88888.00 2014-04-21 20:39:37.750 111 12446.20 34.67 54798.00 88888.00 2014-04-21 20:39:37.875 111 12446.10 34.62 54798.00 88888.00 2014-04-21 20:39:38.000 111 12446.08 34.65 54797.97 88888.00 2014-04-21 20:39:38.125 111 12446.05 34.65 54798.00 88888.00 2014-04-21 20:39:38.250 111 12446.10 34.65 54798.05 88888.00 2014-04-21 20:39:38.375 111 12446.10 34.65 54798.03 88888.00 2014-04-21 20:39:38.500 111 12446.02 34.65 54798.00 88888.00 2014-04-21 20:39:38.625 111 12446.08 34.67 54798.03 88888.00 2014-04-21 20:39:38.750 111 12446.10 34.65 54798.03 88888.00 2014-04-21 20:39:38.875 111 12446.12 34.67 54798.03 88888.00 2014-04-21 20:39:39.000 111 12446.05 34.67 54798.03 88888.00 2014-04-21 20:39:39.125 111 12446.00 34.67 54798.03 88888.00 2014-04-21 20:39:39.250 111 12446.05 34.67 54798.07 88888.00 2014-04-21 20:39:39.375 111 12446.12 34.67 54798.07 88888.00 2014-04-21 20:39:39.500 111 12446.08 34.62 54798.05 88888.00 2014-04-21 20:39:39.625 111 12446.08 34.62 54798.05 88888.00 2014-04-21 20:39:39.750 111 12446.08 34.65 54798.07 88888.00 2014-04-21 20:39:39.875 111 12446.02 34.65 54798.07 88888.00 2014-04-21 20:39:40.000 111 12445.95 34.62 54798.05 88888.00 2014-04-21 20:39:40.125 111 12445.98 34.60 54798.05 88888.00 2014-04-21 20:39:40.250 111 12445.92 34.62 54798.05 88888.00 2014-04-21 20:39:40.375 111 12445.98 34.62 54798.07 88888.00 2014-04-21 20:39:40.500 111 12445.98 34.62 54798.07 88888.00 2014-04-21 20:39:40.625 111 12445.98 34.58 54798.07 88888.00 2014-04-21 20:39:40.750 111 12445.98 34.60 54798.07 88888.00 2014-04-21 20:39:40.875 111 12445.95 34.62 54798.07 88888.00 2014-04-21 20:39:41.000 111 12445.92 34.60 54798.05 88888.00 2014-04-21 20:39:41.125 111 12445.92 34.60 54798.07 88888.00 2014-04-21 20:39:41.250 111 12445.92 34.55 54798.10 88888.00 2014-04-21 20:39:41.375 111 12445.90 34.58 54798.10 88888.00 2014-04-21 20:39:41.500 111 12445.90 34.58 54798.10 88888.00 2014-04-21 20:39:41.625 111 12445.88 34.60 54798.07 88888.00 2014-04-21 20:39:41.750 111 12445.90 34.58 54798.10 88888.00 2014-04-21 20:39:41.875 111 12445.95 34.52 54798.10 88888.00 2014-04-21 20:39:42.000 111 12445.95 34.55 54798.05 88888.00 2014-04-21 20:39:42.125 111 12445.92 34.58 54798.07 88888.00 2014-04-21 20:39:42.250 111 12445.85 34.58 54798.07 88888.00 2014-04-21 20:39:42.375 111 12445.88 34.58 54798.10 88888.00 2014-04-21 20:39:42.500 111 12445.88 34.55 54798.10 88888.00 2014-04-21 20:39:42.625 111 12445.85 34.55 54798.10 88888.00 2014-04-21 20:39:42.750 111 12445.88 34.55 54798.10 88888.00 2014-04-21 20:39:42.875 111 12445.90 34.55 54798.12 88888.00 2014-04-21 20:39:43.000 111 12445.92 34.55 54798.12 88888.00 2014-04-21 20:39:43.125 111 12445.92 34.55 54798.12 88888.00 2014-04-21 20:39:43.250 111 12445.90 34.58 54798.12 88888.00 2014-04-21 20:39:43.375 111 12446.00 34.55 54798.12 88888.00 2014-04-21 20:39:43.500 111 12445.98 34.55 54798.12 88888.00 2014-04-21 20:39:43.625 111 12445.90 34.58 54798.12 88888.00 2014-04-21 20:39:43.750 111 12445.88 34.55 54798.12 88888.00 2014-04-21 20:39:43.875 111 12445.92 34.52 54798.15 88888.00 2014-04-21 20:39:44.000 111 12445.92 34.58 54798.15 88888.00 2014-04-21 20:39:44.125 111 12445.85 34.58 54798.12 88888.00 2014-04-21 20:39:44.250 111 12445.77 34.52 54798.10 88888.00 2014-04-21 20:39:44.375 111 12445.85 34.52 54798.12 88888.00 2014-04-21 20:39:44.500 111 12445.83 34.52 54798.10 88888.00 2014-04-21 20:39:44.625 111 12445.83 34.52 54798.15 88888.00 2014-04-21 20:39:44.750 111 12445.88 34.52 54798.15 88888.00 2014-04-21 20:39:44.875 111 12445.85 34.52 54798.15 88888.00 2014-04-21 20:39:45.000 111 12445.83 34.52 54798.15 88888.00 2014-04-21 20:39:45.125 111 12445.92 34.52 54798.20 88888.00 2014-04-21 20:39:45.250 111 12445.90 34.55 54798.18 88888.00 2014-04-21 20:39:45.375 111 12445.85 34.52 54798.15 88888.00 2014-04-21 20:39:45.500 111 12445.83 34.52 54798.18 88888.00 2014-04-21 20:39:45.625 111 12445.92 34.55 54798.20 88888.00 2014-04-21 20:39:45.750 111 12445.90 34.52 54798.22 88888.00 2014-04-21 20:39:45.875 111 12445.90 34.52 54798.22 88888.00 2014-04-21 20:39:46.000 111 12445.85 34.48 54798.20 88888.00 2014-04-21 20:39:46.125 111 12445.85 34.50 54798.20 88888.00 2014-04-21 20:39:46.250 111 12445.88 34.50 54798.15 88888.00 2014-04-21 20:39:46.375 111 12445.85 34.52 54798.18 88888.00 2014-04-21 20:39:46.500 111 12445.80 34.50 54798.15 88888.00 2014-04-21 20:39:46.625 111 12445.83 34.48 54798.15 88888.00 2014-04-21 20:39:46.750 111 12445.85 34.50 54798.18 88888.00 2014-04-21 20:39:46.875 111 12445.83 34.52 54798.18 88888.00 2014-04-21 20:39:47.000 111 12445.83 34.52 54798.20 88888.00 2014-04-21 20:39:47.125 111 12445.83 34.50 54798.20 88888.00 2014-04-21 20:39:47.250 111 12445.77 34.48 54798.20 88888.00 2014-04-21 20:39:47.375 111 12445.85 34.50 54798.22 88888.00 2014-04-21 20:39:47.500 111 12445.92 34.50 54798.22 88888.00 2014-04-21 20:39:47.625 111 12445.95 34.48 54798.20 88888.00 2014-04-21 20:39:47.750 111 12445.92 34.50 54798.18 88888.00 2014-04-21 20:39:47.875 111 12445.85 34.52 54798.20 88888.00 2014-04-21 20:39:48.000 111 12445.80 34.50 54798.20 88888.00 2014-04-21 20:39:48.125 111 12445.83 34.52 54798.25 88888.00 2014-04-21 20:39:48.250 111 12445.80 34.48 54798.22 88888.00 2014-04-21 20:39:48.375 111 12445.83 34.48 54798.20 88888.00 2014-04-21 20:39:48.500 111 12445.83 34.50 54798.18 88888.00 2014-04-21 20:39:48.625 111 12445.85 34.50 54798.20 88888.00 2014-04-21 20:39:48.750 111 12445.85 34.48 54798.22 88888.00 2014-04-21 20:39:48.875 111 12445.85 34.48 54798.20 88888.00 2014-04-21 20:39:49.000 111 12445.88 34.48 54798.20 88888.00 2014-04-21 20:39:49.125 111 12445.92 34.50 54798.22 88888.00 2014-04-21 20:39:49.250 111 12445.88 34.48 54798.25 88888.00 2014-04-21 20:39:49.375 111 12445.85 34.50 54798.22 88888.00 2014-04-21 20:39:49.500 111 12445.83 34.48 54798.22 88888.00 2014-04-21 20:39:49.625 111 12445.85 34.48 54798.22 88888.00 2014-04-21 20:39:49.750 111 12445.88 34.48 54798.20 88888.00 2014-04-21 20:39:49.875 111 12445.90 34.50 54798.22 88888.00 2014-04-21 20:39:50.000 111 12445.88 34.50 54798.22 88888.00 2014-04-21 20:39:50.125 111 12445.85 34.52 54798.22 88888.00 2014-04-21 20:39:50.250 111 12445.88 34.52 54798.22 88888.00 2014-04-21 20:39:50.375 111 12445.85 34.50 54798.20 88888.00 2014-04-21 20:39:50.500 111 12445.83 34.52 54798.20 88888.00 2014-04-21 20:39:50.625 111 12445.75 34.48 54798.22 88888.00 2014-04-21 20:39:50.750 111 12445.77 34.48 54798.22 88888.00 2014-04-21 20:39:50.875 111 12445.85 34.50 54798.20 88888.00 2014-04-21 20:39:51.000 111 12445.85 34.52 54798.20 88888.00 2014-04-21 20:39:51.125 111 12445.85 34.52 54798.22 88888.00 2014-04-21 20:39:51.250 111 12445.83 34.48 54798.22 88888.00 2014-04-21 20:39:51.375 111 12445.88 34.50 54798.22 88888.00 2014-04-21 20:39:51.500 111 12445.92 34.52 54798.25 88888.00 2014-04-21 20:39:51.625 111 12445.92 34.52 54798.28 88888.00 2014-04-21 20:39:51.750 111 12445.88 34.50 54798.25 88888.00 2014-04-21 20:39:51.875 111 12445.90 34.52 54798.25 88888.00 2014-04-21 20:39:52.000 111 12445.85 34.50 54798.22 88888.00 2014-04-21 20:39:52.125 111 12445.83 34.52 54798.28 88888.00 2014-04-21 20:39:52.250 111 12445.77 34.50 54798.28 88888.00 2014-04-21 20:39:52.375 111 12445.85 34.50 54798.22 88888.00 2014-04-21 20:39:52.500 111 12445.83 34.50 54798.25 88888.00 2014-04-21 20:39:52.625 111 12445.77 34.52 54798.28 88888.00 2014-04-21 20:39:52.750 111 12445.80 34.52 54798.28 88888.00 2014-04-21 20:39:52.875 111 12445.80 34.50 54798.28 88888.00 2014-04-21 20:39:53.000 111 12445.85 34.50 54798.28 88888.00 2014-04-21 20:39:53.125 111 12445.88 34.52 54798.25 88888.00 2014-04-21 20:39:53.250 111 12445.90 34.50 54798.28 88888.00 2014-04-21 20:39:53.375 111 12445.85 34.48 54798.28 88888.00 2014-04-21 20:39:53.500 111 12445.85 34.50 54798.30 88888.00 2014-04-21 20:39:53.625 111 12445.80 34.48 54798.32 88888.00 2014-04-21 20:39:53.750 111 12445.83 34.50 54798.32 88888.00 2014-04-21 20:39:53.875 111 12445.80 34.48 54798.30 88888.00 2014-04-21 20:39:54.000 111 12445.85 34.52 54798.30 88888.00 2014-04-21 20:39:54.125 111 12445.90 34.55 54798.30 88888.00 2014-04-21 20:39:54.250 111 12445.88 34.52 54798.30 88888.00 2014-04-21 20:39:54.375 111 12445.88 34.55 54798.30 88888.00 2014-04-21 20:39:54.500 111 12445.85 34.52 54798.30 88888.00 2014-04-21 20:39:54.625 111 12445.83 34.52 54798.28 88888.00 2014-04-21 20:39:54.750 111 12445.83 34.50 54798.30 88888.00 2014-04-21 20:39:54.875 111 12445.85 34.52 54798.32 88888.00 2014-04-21 20:39:55.000 111 12445.77 34.50 54798.30 88888.00 2014-04-21 20:39:55.125 111 12445.80 34.48 54798.30 88888.00 2014-04-21 20:39:55.250 111 12445.77 34.52 54798.32 88888.00 2014-04-21 20:39:55.375 111 12445.85 34.55 54798.32 88888.00 2014-04-21 20:39:55.500 111 12445.90 34.52 54798.35 88888.00 2014-04-21 20:39:55.625 111 12445.92 34.58 54798.32 88888.00 2014-04-21 20:39:55.750 111 12445.85 34.55 54798.32 88888.00 2014-04-21 20:39:55.875 111 12445.80 34.52 54798.32 88888.00 2014-04-21 20:39:56.000 111 12445.77 34.52 54798.30 88888.00 2014-04-21 20:39:56.125 111 12445.80 34.55 54798.30 88888.00 2014-04-21 20:39:56.250 111 12445.83 34.52 54798.30 88888.00 2014-04-21 20:39:56.375 111 12445.85 34.55 54798.30 88888.00 2014-04-21 20:39:56.500 111 12445.85 34.55 54798.30 88888.00 2014-04-21 20:39:56.625 111 12445.77 34.58 54798.30 88888.00 2014-04-21 20:39:56.750 111 12445.73 34.55 54798.30 88888.00 2014-04-21 20:39:56.875 111 12445.75 34.52 54798.28 88888.00 2014-04-21 20:39:57.000 111 12445.75 34.52 54798.30 88888.00 2014-04-21 20:39:57.125 111 12445.73 34.58 54798.32 88888.00 2014-04-21 20:39:57.250 111 12445.70 34.55 54798.32 88888.00 2014-04-21 20:39:57.375 111 12445.73 34.55 54798.35 88888.00 2014-04-21 20:39:57.500 111 12445.75 34.52 54798.32 88888.00 2014-04-21 20:39:57.625 111 12445.75 34.52 54798.32 88888.00 2014-04-21 20:39:57.750 111 12445.77 34.50 54798.30 88888.00 2014-04-21 20:39:57.875 111 12445.73 34.50 54798.30 88888.00 2014-04-21 20:39:58.000 111 12445.80 34.52 54798.30 88888.00 2014-04-21 20:39:58.125 111 12445.75 34.52 54798.35 88888.00 2014-04-21 20:39:58.250 111 12445.67 34.52 54798.35 88888.00 2014-04-21 20:39:58.375 111 12445.65 34.55 54798.35 88888.00 2014-04-21 20:39:58.500 111 12445.65 34.55 54798.32 88888.00 2014-04-21 20:39:58.625 111 12445.67 34.55 54798.32 88888.00 2014-04-21 20:39:58.750 111 12445.67 34.55 54798.30 88888.00 2014-04-21 20:39:58.875 111 12445.67 34.55 54798.32 88888.00 2014-04-21 20:39:59.000 111 12445.70 34.52 54798.32 88888.00 2014-04-21 20:39:59.125 111 12445.70 34.55 54798.35 88888.00 2014-04-21 20:39:59.250 111 12445.62 34.55 54798.35 88888.00 2014-04-21 20:39:59.375 111 12445.60 34.50 54798.32 88888.00 2014-04-21 20:39:59.500 111 12445.65 34.50 54798.32 88888.00 2014-04-21 20:39:59.625 111 12445.67 34.55 54798.35 88888.00 2014-04-21 20:39:59.750 111 12445.70 34.52 54798.35 88888.00 2014-04-21 20:39:59.875 111 12445.73 34.50 54798.32 88888.00 2014-04-21 20:40:00.000 111 12445.75 34.52 54798.32 88888.00 2014-04-21 20:40:00.125 111 12445.73 34.55 54798.35 88888.00 2014-04-21 20:40:00.250 111 12445.70 34.52 54798.35 88888.00 2014-04-21 20:40:00.375 111 12445.65 34.55 54798.35 88888.00 2014-04-21 20:40:00.500 111 12445.65 34.55 54798.32 88888.00 2014-04-21 20:40:00.625 111 12445.65 34.55 54798.32 88888.00 2014-04-21 20:40:00.750 111 12445.65 34.52 54798.32 88888.00 2014-04-21 20:40:00.875 111 12445.65 34.55 54798.32 88888.00 2014-04-21 20:40:01.000 111 12445.67 34.58 54798.32 88888.00 2014-04-21 20:40:01.125 111 12445.67 34.58 54798.32 88888.00 2014-04-21 20:40:01.250 111 12445.62 34.52 54798.30 88888.00 2014-04-21 20:40:01.375 111 12445.65 34.55 54798.32 88888.00 2014-04-21 20:40:01.500 111 12445.62 34.55 54798.32 88888.00 2014-04-21 20:40:01.625 111 12445.65 34.58 54798.35 88888.00 2014-04-21 20:40:01.750 111 12445.65 34.58 54798.35 88888.00 2014-04-21 20:40:01.875 111 12445.70 34.58 54798.35 88888.00 2014-04-21 20:40:02.000 111 12445.65 34.58 54798.30 88888.00 2014-04-21 20:40:02.125 111 12445.60 34.58 54798.35 88888.00 2014-04-21 20:40:02.250 111 12445.58 34.58 54798.35 88888.00 2014-04-21 20:40:02.375 111 12445.62 34.58 54798.32 88888.00 2014-04-21 20:40:02.500 111 12445.65 34.58 54798.32 88888.00 2014-04-21 20:40:02.625 111 12445.65 34.58 54798.32 88888.00 2014-04-21 20:40:02.750 111 12445.70 34.58 54798.35 88888.00 2014-04-21 20:40:02.875 111 12445.70 34.58 54798.35 88888.00 2014-04-21 20:40:03.000 111 12445.67 34.58 54798.32 88888.00 2014-04-21 20:40:03.125 111 12445.65 34.60 54798.38 88888.00 2014-04-21 20:40:03.250 111 12445.67 34.60 54798.35 88888.00 2014-04-21 20:40:03.375 111 12445.73 34.58 54798.32 88888.00 2014-04-21 20:40:03.500 111 12445.73 34.60 54798.35 88888.00 2014-04-21 20:40:03.625 111 12445.70 34.58 54798.35 88888.00 2014-04-21 20:40:03.750 111 12445.67 34.58 54798.35 88888.00 2014-04-21 20:40:03.875 111 12445.67 34.60 54798.35 88888.00 2014-04-21 20:40:04.000 111 12445.65 34.60 54798.35 88888.00 2014-04-21 20:40:04.125 111 12445.70 34.60 54798.35 88888.00 2014-04-21 20:40:04.250 111 12445.77 34.60 54798.35 88888.00 2014-04-21 20:40:04.375 111 12445.77 34.62 54798.32 88888.00 2014-04-21 20:40:04.500 111 12445.77 34.60 54798.32 88888.00 2014-04-21 20:40:04.625 111 12445.73 34.60 54798.32 88888.00 2014-04-21 20:40:04.750 111 12445.77 34.62 54798.32 88888.00 2014-04-21 20:40:04.875 111 12445.75 34.58 54798.32 88888.00 2014-04-21 20:40:05.000 111 12445.73 34.58 54798.30 88888.00 2014-04-21 20:40:05.125 111 12445.77 34.60 54798.35 88888.00 2014-04-21 20:40:05.250 111 12445.77 34.58 54798.35 88888.00 2014-04-21 20:40:05.375 111 12445.70 34.60 54798.35 88888.00 2014-04-21 20:40:05.500 111 12445.73 34.62 54798.32 88888.00 2014-04-21 20:40:05.625 111 12445.75 34.65 54798.32 88888.00 2014-04-21 20:40:05.750 111 12445.70 34.62 54798.38 88888.00 2014-04-21 20:40:05.875 111 12445.73 34.60 54798.35 88888.00 2014-04-21 20:40:06.000 111 12445.75 34.62 54798.32 88888.00 2014-04-21 20:40:06.125 111 12445.80 34.62 54798.35 88888.00 2014-04-21 20:40:06.250 111 12445.85 34.60 54798.32 88888.00 2014-04-21 20:40:06.375 111 12445.90 34.58 54798.32 88888.00 2014-04-21 20:40:06.500 111 12445.83 34.60 54798.32 88888.00 2014-04-21 20:40:06.625 111 12445.77 34.62 54798.32 88888.00 2014-04-21 20:40:06.750 111 12445.83 34.65 54798.30 88888.00 2014-04-21 20:40:06.875 111 12445.88 34.60 54798.32 88888.00 2014-04-21 20:40:07.000 111 12445.88 34.60 54798.32 88888.00 2014-04-21 20:40:07.125 111 12445.90 34.60 54798.35 88888.00 2014-04-21 20:40:07.250 111 12445.92 34.58 54798.35 88888.00 2014-04-21 20:40:07.375 111 12445.92 34.58 54798.32 88888.00 2014-04-21 20:40:07.500 111 12445.88 34.58 54798.32 88888.00 2014-04-21 20:40:07.625 111 12445.85 34.62 54798.35 88888.00 2014-04-21 20:40:07.750 111 12445.95 34.62 54798.32 88888.00 2014-04-21 20:40:07.875 111 12445.95 34.60 54798.32 88888.00 2014-04-21 20:40:08.000 111 12445.92 34.58 54798.32 88888.00 2014-04-21 20:40:08.125 111 12445.90 34.60 54798.32 88888.00 2014-04-21 20:40:08.250 111 12445.92 34.62 54798.32 88888.00 2014-04-21 20:40:08.375 111 12445.98 34.60 54798.30 88888.00 2014-04-21 20:40:08.500 111 12446.05 34.58 54798.32 88888.00 2014-04-21 20:40:08.625 111 12446.12 34.60 54798.32 88888.00 2014-04-21 20:40:08.750 111 12446.05 34.62 54798.35 88888.00 2014-04-21 20:40:08.875 111 12446.00 34.62 54798.38 88888.00 2014-04-21 20:40:09.000 111 12445.92 34.60 54798.32 88888.00 2014-04-21 20:40:09.125 111 12445.95 34.60 54798.32 88888.00 2014-04-21 20:40:09.250 111 12445.95 34.58 54798.35 88888.00 2014-04-21 20:40:09.375 111 12445.98 34.60 54798.32 88888.00 2014-04-21 20:40:09.500 111 12446.00 34.65 54798.32 88888.00 2014-04-21 20:40:09.625 111 12445.98 34.67 54798.32 88888.00 2014-04-21 20:40:09.750 111 12445.92 34.67 54798.35 88888.00 2014-04-21 20:40:09.875 111 12445.92 34.65 54798.32 88888.00 2014-04-21 20:40:10.000 111 12446.00 34.65 54798.32 88888.00 2014-04-21 20:40:10.125 111 12446.02 34.60 54798.32 88888.00 2014-04-21 20:40:10.250 111 12445.98 34.55 54798.32 88888.00 2014-04-21 20:40:10.375 111 12445.98 34.58 54798.32 88888.00 2014-04-21 20:40:10.500 111 12445.95 34.62 54798.32 88888.00 2014-04-21 20:40:10.625 111 12445.90 34.62 54798.32 88888.00 2014-04-21 20:40:10.750 111 12445.90 34.65 54798.35 88888.00 2014-04-21 20:40:10.875 111 12445.95 34.60 54798.35 88888.00 2014-04-21 20:40:11.000 111 12445.98 34.60 54798.35 88888.00 2014-04-21 20:40:11.125 111 12445.95 34.62 54798.38 88888.00 2014-04-21 20:40:11.250 111 12445.95 34.60 54798.38 88888.00 2014-04-21 20:40:11.375 111 12445.95 34.58 54798.38 88888.00 2014-04-21 20:40:11.500 111 12445.92 34.58 54798.35 88888.00 2014-04-21 20:40:11.625 111 12445.90 34.60 54798.35 88888.00 2014-04-21 20:40:11.750 111 12445.98 34.60 54798.35 88888.00 2014-04-21 20:40:11.875 111 12445.98 34.60 54798.35 88888.00 2014-04-21 20:40:12.000 111 12445.90 34.60 54798.32 88888.00 2014-04-21 20:40:12.125 111 12445.88 34.60 54798.35 88888.00 2014-04-21 20:40:12.250 111 12445.88 34.58 54798.38 88888.00 2014-04-21 20:40:12.375 111 12445.90 34.60 54798.35 88888.00 2014-04-21 20:40:12.500 111 12445.90 34.58 54798.35 88888.00 2014-04-21 20:40:12.625 111 12445.90 34.62 54798.38 88888.00 2014-04-21 20:40:12.750 111 12445.92 34.65 54798.40 88888.00 2014-04-21 20:40:12.875 111 12445.92 34.60 54798.38 88888.00 2014-04-21 20:40:13.000 111 12445.85 34.62 54798.35 88888.00 2014-04-21 20:40:13.125 111 12445.83 34.62 54798.38 88888.00 2014-04-21 20:40:13.250 111 12445.80 34.60 54798.40 88888.00 2014-04-21 20:40:13.375 111 12445.83 34.60 54798.40 88888.00 2014-04-21 20:40:13.500 111 12445.83 34.55 54798.38 88888.00 2014-04-21 20:40:13.625 111 12445.83 34.52 54798.38 88888.00 2014-04-21 20:40:13.750 111 12445.80 34.55 54798.38 88888.00 2014-04-21 20:40:13.875 111 12445.73 34.58 54798.40 88888.00 2014-04-21 20:40:14.000 111 12445.67 34.60 54798.40 88888.00 2014-04-21 20:40:14.125 111 12445.75 34.58 54798.38 88888.00 2014-04-21 20:40:14.250 111 12445.75 34.58 54798.40 88888.00 2014-04-21 20:40:14.375 111 12445.73 34.58 54798.40 88888.00 2014-04-21 20:40:14.500 111 12445.70 34.55 54798.40 88888.00 2014-04-21 20:40:14.625 111 12445.70 34.55 54798.38 88888.00 2014-04-21 20:40:14.750 111 12445.65 34.55 54798.38 88888.00 2014-04-21 20:40:14.875 111 12445.67 34.52 54798.40 88888.00 2014-04-21 20:40:15.000 111 12445.70 34.55 54798.40 88888.00 2014-04-21 20:40:15.125 111 12445.70 34.55 54798.40 88888.00 2014-04-21 20:40:15.250 111 12445.67 34.52 54798.43 88888.00 2014-04-21 20:40:15.375 111 12445.65 34.52 54798.43 88888.00 2014-04-21 20:40:15.500 111 12445.67 34.52 54798.40 88888.00 2014-04-21 20:40:15.625 111 12445.67 34.50 54798.38 88888.00 2014-04-21 20:40:15.750 111 12445.65 34.50 54798.40 88888.00 2014-04-21 20:40:15.875 111 12445.70 34.52 54798.40 88888.00 2014-04-21 20:40:16.000 111 12445.70 34.52 54798.43 88888.00 2014-04-21 20:40:16.125 111 12445.67 34.55 54798.45 88888.00 2014-04-21 20:40:16.250 111 12445.62 34.52 54798.43 88888.00 2014-04-21 20:40:16.375 111 12445.65 34.52 54798.45 88888.00 2014-04-21 20:40:16.500 111 12445.60 34.52 54798.45 88888.00 2014-04-21 20:40:16.625 111 12445.58 34.52 54798.45 88888.00 2014-04-21 20:40:16.750 111 12445.55 34.50 54798.45 88888.00 2014-04-21 20:40:16.875 111 12445.55 34.48 54798.47 88888.00 2014-04-21 20:40:17.000 111 12445.50 34.50 54798.45 88888.00 2014-04-21 20:40:17.125 111 12445.50 34.55 54798.47 88888.00 2014-04-21 20:40:17.250 111 12445.48 34.48 54798.50 88888.00 2014-04-21 20:40:17.375 111 12445.50 34.50 54798.50 88888.00 2014-04-21 20:40:17.500 111 12445.48 34.48 54798.50 88888.00 2014-04-21 20:40:17.625 111 12445.42 34.48 54798.47 88888.00 2014-04-21 20:40:17.750 111 12445.45 34.48 54798.50 88888.00 2014-04-21 20:40:17.875 111 12445.42 34.48 54798.50 88888.00 2014-04-21 20:40:18.000 111 12445.42 34.45 54798.47 88888.00 2014-04-21 20:40:18.125 111 12445.40 34.45 54798.47 88888.00 2014-04-21 20:40:18.250 111 12445.30 34.45 54798.50 88888.00 2014-04-21 20:40:18.375 111 12445.33 34.48 54798.47 88888.00 2014-04-21 20:40:18.500 111 12445.35 34.50 54798.50 88888.00 2014-04-21 20:40:18.625 111 12445.38 34.50 54798.53 88888.00 2014-04-21 20:40:18.750 111 12445.33 34.48 54798.53 88888.00 2014-04-21 20:40:18.875 111 12445.20 34.48 54798.53 88888.00 2014-04-21 20:40:19.000 111 12445.23 34.50 54798.50 88888.00 2014-04-21 20:40:19.125 111 12445.25 34.52 54798.55 88888.00 2014-04-21 20:40:19.250 111 12445.25 34.48 54798.55 88888.00 2014-04-21 20:40:19.375 111 12445.23 34.45 54798.55 88888.00 2014-04-21 20:40:19.500 111 12445.20 34.42 54798.53 88888.00 2014-04-21 20:40:19.625 111 12445.17 34.45 54798.53 88888.00 2014-04-21 20:40:19.750 111 12445.17 34.45 54798.55 88888.00 2014-04-21 20:40:19.875 111 12445.12 34.45 54798.55 88888.00 2014-04-21 20:40:20.000 111 12445.10 34.45 54798.55 88888.00 2014-04-21 20:40:20.125 111 12445.12 34.42 54798.57 88888.00 2014-04-21 20:40:20.250 111 12445.17 34.40 54798.57 88888.00 2014-04-21 20:40:20.375 111 12445.17 34.42 54798.57 88888.00 2014-04-21 20:40:20.500 111 12445.12 34.45 54798.57 88888.00 2014-04-21 20:40:20.625 111 12445.10 34.42 54798.55 88888.00 2014-04-21 20:40:20.750 111 12445.08 34.40 54798.53 88888.00 2014-04-21 20:40:20.875 111 12445.12 34.40 54798.53 88888.00 2014-04-21 20:40:21.000 111 12445.10 34.40 54798.53 88888.00 2014-04-21 20:40:21.125 111 12445.05 34.42 54798.55 88888.00 2014-04-21 20:40:21.250 111 12445.02 34.42 54798.53 88888.00 2014-04-21 20:40:21.375 111 12445.02 34.42 54798.50 88888.00 2014-04-21 20:40:21.500 111 12445.02 34.40 54798.53 88888.00 2014-04-21 20:40:21.625 111 12445.02 34.35 54798.53 88888.00 2014-04-21 20:40:21.750 111 12445.05 34.35 54798.55 88888.00 2014-04-21 20:40:21.875 111 12445.05 34.38 54798.55 88888.00 2014-04-21 20:40:22.000 111 12445.02 34.40 54798.55 88888.00 2014-04-21 20:40:22.125 111 12445.02 34.40 54798.57 88888.00 2014-04-21 20:40:22.250 111 12445.02 34.40 54798.55 88888.00 2014-04-21 20:40:22.375 111 12445.00 34.40 54798.57 88888.00 2014-04-21 20:40:22.500 111 12444.98 34.40 54798.55 88888.00 2014-04-21 20:40:22.625 111 12444.95 34.40 54798.55 88888.00 2014-04-21 20:40:22.750 111 12445.00 34.38 54798.57 88888.00 2014-04-21 20:40:22.875 111 12445.05 34.38 54798.57 88888.00 2014-04-21 20:40:23.000 111 12445.08 34.40 54798.57 88888.00 2014-04-21 20:40:23.125 111 12445.08 34.38 54798.57 88888.00 2014-04-21 20:40:23.250 111 12445.02 34.35 54798.57 88888.00 2014-04-21 20:40:23.375 111 12445.00 34.38 54798.55 88888.00 2014-04-21 20:40:23.500 111 12444.98 34.38 54798.55 88888.00 2014-04-21 20:40:23.625 111 12444.95 34.38 54798.57 88888.00 2014-04-21 20:40:23.750 111 12444.95 34.38 54798.57 88888.00 2014-04-21 20:40:23.875 111 12444.92 34.42 54798.60 88888.00 2014-04-21 20:40:24.000 111 12444.92 34.40 54798.57 88888.00 2014-04-21 20:40:24.125 111 12444.90 34.38 54798.60 88888.00 2014-04-21 20:40:24.250 111 12444.90 34.35 54798.60 88888.00 2014-04-21 20:40:24.375 111 12444.92 34.35 54798.60 88888.00 2014-04-21 20:40:24.500 111 12444.95 34.38 54798.57 88888.00 2014-04-21 20:40:24.625 111 12444.90 34.40 54798.60 88888.00 2014-04-21 20:40:24.750 111 12444.88 34.38 54798.60 88888.00 2014-04-21 20:40:24.875 111 12444.90 34.40 54798.62 88888.00 2014-04-21 20:40:25.000 111 12444.90 34.40 54798.57 88888.00 2014-04-21 20:40:25.125 111 12444.85 34.40 54798.57 88888.00 2014-04-21 20:40:25.250 111 12444.88 34.33 54798.57 88888.00 2014-04-21 20:40:25.375 111 12444.85 34.35 54798.57 88888.00 2014-04-21 20:40:25.500 111 12444.80 34.40 54798.57 88888.00 2014-04-21 20:40:25.625 111 12444.80 34.42 54798.60 88888.00 2014-04-21 20:40:25.750 111 12444.88 34.42 54798.60 88888.00 2014-04-21 20:40:25.875 111 12444.88 34.40 54798.60 88888.00 2014-04-21 20:40:26.000 111 12444.85 34.40 54798.57 88888.00 2014-04-21 20:40:26.125 111 12444.80 34.40 54798.57 88888.00 2014-04-21 20:40:26.250 111 12444.75 34.40 54798.57 88888.00 2014-04-21 20:40:26.375 111 12444.77 34.42 54798.53 88888.00 2014-04-21 20:40:26.500 111 12444.77 34.42 54798.55 88888.00 2014-04-21 20:40:26.625 111 12444.77 34.42 54798.55 88888.00 2014-04-21 20:40:26.750 111 12444.75 34.42 54798.55 88888.00 2014-04-21 20:40:26.875 111 12444.75 34.42 54798.57 88888.00 2014-04-21 20:40:27.000 111 12444.75 34.42 54798.57 88888.00 2014-04-21 20:40:27.125 111 12444.75 34.42 54798.57 88888.00 2014-04-21 20:40:27.250 111 12444.73 34.42 54798.57 88888.00 2014-04-21 20:40:27.375 111 12444.77 34.42 54798.55 88888.00 2014-04-21 20:40:27.500 111 12444.83 34.45 54798.55 88888.00 2014-04-21 20:40:27.625 111 12444.90 34.45 54798.57 88888.00 2014-04-21 20:40:27.750 111 12444.88 34.42 54798.55 88888.00 2014-04-21 20:40:27.875 111 12444.83 34.45 54798.57 88888.00 2014-04-21 20:40:28.000 111 12444.83 34.45 54798.57 88888.00 2014-04-21 20:40:28.125 111 12444.80 34.50 54798.57 88888.00 2014-04-21 20:40:28.250 111 12444.77 34.45 54798.55 88888.00 2014-04-21 20:40:28.375 111 12444.75 34.45 54798.57 88888.00 2014-04-21 20:40:28.500 111 12444.70 34.50 54798.55 88888.00 2014-04-21 20:40:28.625 111 12444.75 34.48 54798.57 88888.00 2014-04-21 20:40:28.750 111 12444.83 34.48 54798.55 88888.00 2014-04-21 20:40:28.875 111 12444.83 34.45 54798.55 88888.00 2014-04-21 20:40:29.000 111 12444.80 34.48 54798.53 88888.00 2014-04-21 20:40:29.125 111 12444.77 34.45 54798.53 88888.00 2014-04-21 20:40:29.250 111 12444.77 34.50 54798.53 88888.00 2014-04-21 20:40:29.375 111 12444.83 34.55 54798.55 88888.00 2014-04-21 20:40:29.500 111 12444.83 34.52 54798.55 88888.00 2014-04-21 20:40:29.625 111 12444.83 34.50 54798.50 88888.00 2014-04-21 20:40:29.750 111 12444.83 34.50 54798.53 88888.00 2014-04-21 20:40:29.875 111 12444.77 34.50 54798.50 88888.00 2014-04-21 20:40:30.000 111 12444.83 34.55 54798.50 88888.00 2014-04-21 20:40:30.125 111 12444.88 34.55 54798.50 88888.00 2014-04-21 20:40:30.250 111 12444.80 34.50 54798.47 88888.00 2014-04-21 20:40:30.375 111 12444.80 34.52 54798.45 88888.00 2014-04-21 20:40:30.500 111 12444.88 34.55 54798.45 88888.00 2014-04-21 20:40:30.625 111 12444.90 34.55 54798.45 88888.00 2014-04-21 20:40:30.750 111 12444.90 34.52 54798.45 88888.00 2014-04-21 20:40:30.875 111 12444.88 34.52 54798.43 88888.00 2014-04-21 20:40:31.000 111 12444.92 34.52 54798.43 88888.00 2014-04-21 20:40:31.125 111 12444.92 34.52 54798.45 88888.00 2014-04-21 20:40:31.250 111 12444.92 34.52 54798.47 88888.00 2014-04-21 20:40:31.375 111 12444.95 34.55 54798.47 88888.00 2014-04-21 20:40:31.500 111 12445.00 34.55 54798.45 88888.00 2014-04-21 20:40:31.625 111 12444.95 34.55 54798.45 88888.00 2014-04-21 20:40:31.750 111 12444.90 34.55 54798.45 88888.00 2014-04-21 20:40:31.875 111 12444.95 34.55 54798.45 88888.00 2014-04-21 20:40:32.000 111 12444.90 34.55 54798.45 88888.00 2014-04-21 20:40:32.125 111 12444.90 34.52 54798.45 88888.00 2014-04-21 20:40:32.250 111 12444.92 34.55 54798.45 88888.00 2014-04-21 20:40:32.375 111 12444.98 34.58 54798.45 88888.00 2014-04-21 20:40:32.500 111 12445.08 34.58 54798.45 88888.00 2014-04-21 20:40:32.625 111 12445.08 34.55 54798.45 88888.00 2014-04-21 20:40:32.750 111 12445.02 34.55 54798.43 88888.00 2014-04-21 20:40:32.875 111 12444.95 34.55 54798.43 88888.00 2014-04-21 20:40:33.000 111 12444.95 34.55 54798.40 88888.00 2014-04-21 20:40:33.125 111 12445.05 34.58 54798.43 88888.00 2014-04-21 20:40:33.250 111 12445.10 34.60 54798.43 88888.00 2014-04-21 20:40:33.375 111 12445.05 34.58 54798.40 88888.00 2014-04-21 20:40:33.500 111 12445.08 34.60 54798.40 88888.00 2014-04-21 20:40:33.625 111 12445.12 34.60 54798.40 88888.00 2014-04-21 20:40:33.750 111 12445.12 34.60 54798.38 88888.00 2014-04-21 20:40:33.875 111 12445.15 34.62 54798.38 88888.00 2014-04-21 20:40:34.000 111 12445.08 34.60 54798.38 88888.00 2014-04-21 20:40:34.125 111 12445.05 34.60 54798.40 88888.00 2014-04-21 20:40:34.250 111 12445.10 34.60 54798.38 88888.00 2014-04-21 20:40:34.375 111 12445.20 34.60 54798.43 88888.00 2014-04-21 20:40:34.500 111 12445.15 34.60 54798.40 88888.00 2014-04-21 20:40:34.625 111 12445.05 34.55 54798.38 88888.00 2014-04-21 20:40:34.750 111 12445.00 34.52 54798.40 88888.00 2014-04-21 20:40:34.875 111 12445.00 34.60 54798.40 88888.00 2014-04-21 20:40:35.000 111 12445.05 34.60 54798.40 88888.00 2014-04-21 20:40:35.125 111 12445.08 34.60 54798.40 88888.00 2014-04-21 20:40:35.250 111 12445.08 34.60 54798.40 88888.00 2014-04-21 20:40:35.375 111 12445.08 34.60 54798.40 88888.00 2014-04-21 20:40:35.500 111 12445.00 34.58 54798.38 88888.00 2014-04-21 20:40:35.625 111 12445.00 34.60 54798.38 88888.00 2014-04-21 20:40:35.750 111 12445.02 34.65 54798.40 88888.00 2014-04-21 20:40:35.875 111 12445.05 34.62 54798.38 88888.00 2014-04-21 20:40:36.000 111 12445.00 34.58 54798.35 88888.00 2014-04-21 20:40:36.125 111 12445.02 34.58 54798.38 88888.00 2014-04-21 20:40:36.250 111 12445.02 34.55 54798.35 88888.00 2014-04-21 20:40:36.375 111 12445.02 34.58 54798.35 88888.00 2014-04-21 20:40:36.500 111 12445.02 34.60 54798.38 88888.00 2014-04-21 20:40:36.625 111 12444.98 34.60 54798.38 88888.00 2014-04-21 20:40:36.750 111 12445.00 34.55 54798.38 88888.00 2014-04-21 20:40:36.875 111 12445.08 34.58 54798.38 88888.00 2014-04-21 20:40:37.000 111 12445.08 34.58 54798.38 88888.00 2014-04-21 20:40:37.125 111 12445.02 34.60 54798.40 88888.00 2014-04-21 20:40:37.250 111 12445.02 34.58 54798.38 88888.00 2014-04-21 20:40:37.375 111 12444.98 34.55 54798.38 88888.00 2014-04-21 20:40:37.500 111 12445.00 34.55 54798.32 88888.00 2014-04-21 20:40:37.625 111 12445.00 34.58 54798.32 88888.00 2014-04-21 20:40:37.750 111 12445.00 34.52 54798.32 88888.00 2014-04-21 20:40:37.875 111 12444.98 34.58 54798.35 88888.00 2014-04-21 20:40:38.000 111 12445.00 34.55 54798.35 88888.00 2014-04-21 20:40:38.125 111 12445.10 34.55 54798.38 88888.00 2014-04-21 20:40:38.250 111 12445.15 34.55 54798.38 88888.00 2014-04-21 20:40:38.375 111 12445.15 34.52 54798.35 88888.00 2014-04-21 20:40:38.500 111 12445.12 34.52 54798.32 88888.00 2014-04-21 20:40:38.625 111 12445.08 34.55 54798.32 88888.00 2014-04-21 20:40:38.750 111 12445.08 34.55 54798.35 88888.00 2014-04-21 20:40:38.875 111 12445.10 34.58 54798.35 88888.00 2014-04-21 20:40:39.000 111 12445.12 34.58 54798.32 88888.00 2014-04-21 20:40:39.125 111 12445.10 34.55 54798.35 88888.00 2014-04-21 20:40:39.250 111 12445.12 34.58 54798.32 88888.00 2014-04-21 20:40:39.375 111 12445.10 34.58 54798.32 88888.00 2014-04-21 20:40:39.500 111 12445.05 34.58 54798.32 88888.00 2014-04-21 20:40:39.625 111 12445.10 34.55 54798.35 88888.00 2014-04-21 20:40:39.750 111 12445.12 34.55 54798.32 88888.00 2014-04-21 20:40:39.875 111 12445.08 34.55 54798.32 88888.00 2014-04-21 20:40:40.000 111 12445.05 34.52 54798.30 88888.00 2014-04-21 20:40:40.125 111 12445.12 34.52 54798.30 88888.00 2014-04-21 20:40:40.250 111 12445.12 34.55 54798.32 88888.00 2014-04-21 20:40:40.375 111 12445.10 34.58 54798.35 88888.00 2014-04-21 20:40:40.500 111 12445.05 34.55 54798.35 88888.00 2014-04-21 20:40:40.625 111 12445.05 34.55 54798.32 88888.00 2014-04-21 20:40:40.750 111 12445.00 34.55 54798.32 88888.00 2014-04-21 20:40:40.875 111 12445.02 34.55 54798.35 88888.00 2014-04-21 20:40:41.000 111 12445.08 34.55 54798.30 88888.00 2014-04-21 20:40:41.125 111 12445.08 34.52 54798.32 88888.00 2014-04-21 20:40:41.250 111 12445.02 34.58 54798.35 88888.00 2014-04-21 20:40:41.375 111 12445.02 34.55 54798.32 88888.00 2014-04-21 20:40:41.500 111 12445.00 34.52 54798.30 88888.00 2014-04-21 20:40:41.625 111 12445.05 34.52 54798.32 88888.00 2014-04-21 20:40:41.750 111 12445.02 34.52 54798.32 88888.00 2014-04-21 20:40:41.875 111 12445.00 34.50 54798.35 88888.00 2014-04-21 20:40:42.000 111 12445.00 34.50 54798.32 88888.00 2014-04-21 20:40:42.125 111 12445.00 34.52 54798.38 88888.00 2014-04-21 20:40:42.250 111 12444.95 34.50 54798.38 88888.00 2014-04-21 20:40:42.375 111 12444.98 34.50 54798.38 88888.00 2014-04-21 20:40:42.500 111 12445.05 34.52 54798.38 88888.00 2014-04-21 20:40:42.625 111 12445.10 34.52 54798.35 88888.00 2014-04-21 20:40:42.750 111 12445.15 34.52 54798.35 88888.00 2014-04-21 20:40:42.875 111 12445.17 34.55 54798.38 88888.00 2014-04-21 20:40:43.000 111 12445.15 34.50 54798.35 88888.00 2014-04-21 20:40:43.125 111 12445.12 34.50 54798.38 88888.00 2014-04-21 20:40:43.250 111 12445.08 34.50 54798.35 88888.00 2014-04-21 20:40:43.375 111 12445.10 34.50 54798.35 88888.00 2014-04-21 20:40:43.500 111 12445.12 34.52 54798.35 88888.00 2014-04-21 20:40:43.625 111 12445.05 34.48 54798.35 88888.00 2014-04-21 20:40:43.750 111 12445.02 34.50 54798.38 88888.00 2014-04-21 20:40:43.875 111 12445.02 34.55 54798.35 88888.00 2014-04-21 20:40:44.000 111 12445.02 34.58 54798.32 88888.00 2014-04-21 20:40:44.125 111 12444.98 34.55 54798.32 88888.00 2014-04-21 20:40:44.250 111 12444.90 34.50 54798.32 88888.00 2014-04-21 20:40:44.375 111 12444.92 34.48 54798.35 88888.00 2014-04-21 20:40:44.500 111 12444.98 34.52 54798.38 88888.00 2014-04-21 20:40:44.625 111 12444.98 34.50 54798.35 88888.00 2014-04-21 20:40:44.750 111 12444.90 34.50 54798.32 88888.00 2014-04-21 20:40:44.875 111 12444.95 34.52 54798.32 88888.00 2014-04-21 20:40:45.000 111 12445.02 34.52 54798.32 88888.00 2014-04-21 20:40:45.125 111 12445.00 34.55 54798.32 88888.00 2014-04-21 20:40:45.250 111 12444.92 34.52 54798.30 88888.00 2014-04-21 20:40:45.375 111 12444.95 34.50 54798.32 88888.00 2014-04-21 20:40:45.500 111 12444.98 34.55 54798.35 88888.00 2014-04-21 20:40:45.625 111 12445.00 34.50 54798.35 88888.00 2014-04-21 20:40:45.750 111 12444.98 34.55 54798.35 88888.00 2014-04-21 20:40:45.875 111 12444.98 34.52 54798.35 88888.00 2014-04-21 20:40:46.000 111 12444.95 34.52 54798.35 88888.00 2014-04-21 20:40:46.125 111 12444.92 34.52 54798.35 88888.00 2014-04-21 20:40:46.250 111 12444.88 34.52 54798.35 88888.00 2014-04-21 20:40:46.375 111 12444.85 34.52 54798.35 88888.00 2014-04-21 20:40:46.500 111 12444.90 34.52 54798.38 88888.00 2014-04-21 20:40:46.625 111 12444.90 34.52 54798.38 88888.00 2014-04-21 20:40:46.750 111 12444.95 34.55 54798.35 88888.00 2014-04-21 20:40:46.875 111 12444.95 34.55 54798.32 88888.00 2014-04-21 20:40:47.000 111 12444.92 34.52 54798.32 88888.00 2014-04-21 20:40:47.125 111 12444.90 34.50 54798.35 88888.00 2014-04-21 20:40:47.250 111 12444.85 34.55 54798.38 88888.00 2014-04-21 20:40:47.375 111 12444.85 34.55 54798.35 88888.00 2014-04-21 20:40:47.500 111 12444.80 34.52 54798.32 88888.00 2014-04-21 20:40:47.625 111 12444.80 34.55 54798.32 88888.00 2014-04-21 20:40:47.750 111 12444.80 34.58 54798.32 88888.00 2014-04-21 20:40:47.875 111 12444.80 34.55 54798.32 88888.00 2014-04-21 20:40:48.000 111 12444.83 34.52 54798.30 88888.00 2014-04-21 20:40:48.125 111 12444.88 34.58 54798.30 88888.00 2014-04-21 20:40:48.250 111 12444.83 34.58 54798.32 88888.00 2014-04-21 20:40:48.375 111 12444.83 34.58 54798.38 88888.00 2014-04-21 20:40:48.500 111 12444.85 34.58 54798.35 88888.00 2014-04-21 20:40:48.625 111 12444.83 34.55 54798.35 88888.00 2014-04-21 20:40:48.750 111 12444.73 34.60 54798.38 88888.00 2014-04-21 20:40:48.875 111 12444.73 34.62 54798.38 88888.00 2014-04-21 20:40:49.000 111 12444.70 34.62 54798.40 88888.00 2014-04-21 20:40:49.125 111 12444.67 34.60 54798.38 88888.00 2014-04-21 20:40:49.250 111 12444.65 34.58 54798.38 88888.00 2014-04-21 20:40:49.375 111 12444.70 34.60 54798.35 88888.00 2014-04-21 20:40:49.500 111 12444.67 34.60 54798.32 88888.00 2014-04-21 20:40:49.625 111 12444.70 34.60 54798.35 88888.00 2014-04-21 20:40:49.750 111 12444.73 34.60 54798.35 88888.00 2014-04-21 20:40:49.875 111 12444.73 34.60 54798.35 88888.00 2014-04-21 20:40:50.000 111 12444.73 34.62 54798.35 88888.00 2014-04-21 20:40:50.125 111 12444.67 34.62 54798.35 88888.00 2014-04-21 20:40:50.250 111 12444.67 34.62 54798.38 88888.00 2014-04-21 20:40:50.375 111 12444.75 34.65 54798.38 88888.00 2014-04-21 20:40:50.500 111 12444.75 34.62 54798.38 88888.00 2014-04-21 20:40:50.625 111 12444.73 34.62 54798.38 88888.00 2014-04-21 20:40:50.750 111 12444.70 34.62 54798.38 88888.00 2014-04-21 20:40:50.875 111 12444.70 34.62 54798.35 88888.00 2014-04-21 20:40:51.000 111 12444.73 34.65 54798.38 88888.00 2014-04-21 20:40:51.125 111 12444.73 34.65 54798.40 88888.00 2014-04-21 20:40:51.250 111 12444.62 34.62 54798.40 88888.00 2014-04-21 20:40:51.375 111 12444.65 34.62 54798.40 88888.00 2014-04-21 20:40:51.500 111 12444.70 34.65 54798.38 88888.00 2014-04-21 20:40:51.625 111 12444.75 34.60 54798.38 88888.00 2014-04-21 20:40:51.750 111 12444.73 34.60 54798.35 88888.00 2014-04-21 20:40:51.875 111 12444.67 34.58 54798.38 88888.00 2014-04-21 20:40:52.000 111 12444.73 34.55 54798.35 88888.00 2014-04-21 20:40:52.125 111 12444.75 34.58 54798.35 88888.00 2014-04-21 20:40:52.250 111 12444.73 34.58 54798.35 88888.00 2014-04-21 20:40:52.375 111 12444.75 34.62 54798.38 88888.00 2014-04-21 20:40:52.500 111 12444.73 34.65 54798.38 88888.00 2014-04-21 20:40:52.625 111 12444.75 34.65 54798.38 88888.00 2014-04-21 20:40:52.750 111 12444.75 34.60 54798.40 88888.00 2014-04-21 20:40:52.875 111 12444.73 34.60 54798.38 88888.00 2014-04-21 20:40:53.000 111 12444.73 34.58 54798.38 88888.00 2014-04-21 20:40:53.125 111 12444.73 34.62 54798.38 88888.00 2014-04-21 20:40:53.250 111 12444.73 34.62 54798.38 88888.00 2014-04-21 20:40:53.375 111 12444.75 34.65 54798.40 88888.00 2014-04-21 20:40:53.500 111 12444.70 34.62 54798.40 88888.00 2014-04-21 20:40:53.625 111 12444.70 34.62 54798.40 88888.00 2014-04-21 20:40:53.750 111 12444.73 34.62 54798.40 88888.00 2014-04-21 20:40:53.875 111 12444.73 34.62 54798.40 88888.00 2014-04-21 20:40:54.000 111 12444.70 34.62 54798.38 88888.00 2014-04-21 20:40:54.125 111 12444.67 34.58 54798.38 88888.00 2014-04-21 20:40:54.250 111 12444.62 34.55 54798.40 88888.00 2014-04-21 20:40:54.375 111 12444.62 34.60 54798.40 88888.00 2014-04-21 20:40:54.500 111 12444.65 34.62 54798.40 88888.00 2014-04-21 20:40:54.625 111 12444.67 34.62 54798.40 88888.00 2014-04-21 20:40:54.750 111 12444.70 34.58 54798.38 88888.00 2014-04-21 20:40:54.875 111 12444.73 34.58 54798.40 88888.00 2014-04-21 20:40:55.000 111 12444.75 34.55 54798.40 88888.00 2014-04-21 20:40:55.125 111 12444.67 34.58 54798.40 88888.00 2014-04-21 20:40:55.250 111 12444.65 34.60 54798.40 88888.00 2014-04-21 20:40:55.375 111 12444.67 34.60 54798.38 88888.00 2014-04-21 20:40:55.500 111 12444.70 34.58 54798.38 88888.00 2014-04-21 20:40:55.625 111 12444.70 34.52 54798.35 88888.00 2014-04-21 20:40:55.750 111 12444.70 34.55 54798.35 88888.00 2014-04-21 20:40:55.875 111 12444.70 34.52 54798.35 88888.00 2014-04-21 20:40:56.000 111 12444.70 34.50 54798.35 88888.00 2014-04-21 20:40:56.125 111 12444.70 34.52 54798.32 88888.00 2014-04-21 20:40:56.250 111 12444.70 34.55 54798.38 88888.00 2014-04-21 20:40:56.375 111 12444.75 34.55 54798.38 88888.00 2014-04-21 20:40:56.500 111 12444.73 34.55 54798.38 88888.00 2014-04-21 20:40:56.625 111 12444.75 34.52 54798.38 88888.00 2014-04-21 20:40:56.750 111 12444.70 34.52 54798.35 88888.00 2014-04-21 20:40:56.875 111 12444.65 34.50 54798.35 88888.00 2014-04-21 20:40:57.000 111 12444.67 34.55 54798.35 88888.00 2014-04-21 20:40:57.125 111 12444.70 34.55 54798.35 88888.00 2014-04-21 20:40:57.250 111 12444.65 34.52 54798.35 88888.00 2014-04-21 20:40:57.375 111 12444.73 34.52 54798.35 88888.00 2014-04-21 20:40:57.500 111 12444.80 34.50 54798.38 88888.00 2014-04-21 20:40:57.625 111 12444.83 34.50 54798.40 88888.00 2014-04-21 20:40:57.750 111 12444.80 34.50 54798.38 88888.00 2014-04-21 20:40:57.875 111 12444.77 34.55 54798.38 88888.00 2014-04-21 20:40:58.000 111 12444.73 34.55 54798.38 88888.00 2014-04-21 20:40:58.125 111 12444.75 34.52 54798.35 88888.00 2014-04-21 20:40:58.250 111 12444.77 34.48 54798.35 88888.00 2014-04-21 20:40:58.375 111 12444.85 34.48 54798.35 88888.00 2014-04-21 20:40:58.500 111 12444.95 34.50 54798.35 88888.00 2014-04-21 20:40:58.625 111 12444.95 34.50 54798.32 88888.00 2014-04-21 20:40:58.750 111 12444.95 34.52 54798.35 88888.00 2014-04-21 20:40:58.875 111 12444.90 34.50 54798.32 88888.00 2014-04-21 20:40:59.000 111 12444.85 34.50 54798.30 88888.00 2014-04-21 20:40:59.125 111 12444.88 34.52 54798.32 88888.00 2014-04-21 20:40:59.250 111 12444.88 34.50 54798.35 88888.00 2014-04-21 20:40:59.375 111 12444.88 34.45 54798.30 88888.00 2014-04-21 20:40:59.500 111 12444.85 34.45 54798.30 88888.00 2014-04-21 20:40:59.625 111 12444.83 34.48 54798.32 88888.00 2014-04-21 20:40:59.750 111 12444.88 34.52 54798.30 88888.00 2014-04-21 20:40:59.875 111 12444.85 34.48 54798.32 88888.00 2014-04-21 20:41:00.000 111 12444.85 34.48 54798.32 88888.00 2014-04-21 20:41:00.125 111 12444.88 34.48 54798.32 88888.00 2014-04-21 20:41:00.250 111 12444.85 34.50 54798.35 88888.00 2014-04-21 20:41:00.375 111 12444.90 34.52 54798.35 88888.00 2014-04-21 20:41:00.500 111 12444.95 34.50 54798.35 88888.00 2014-04-21 20:41:00.625 111 12444.98 34.48 54798.35 88888.00 2014-04-21 20:41:00.750 111 12444.95 34.48 54798.35 88888.00 2014-04-21 20:41:00.875 111 12444.92 34.45 54798.32 88888.00 2014-04-21 20:41:01.000 111 12444.92 34.45 54798.32 88888.00 2014-04-21 20:41:01.125 111 12444.98 34.42 54798.32 88888.00 2014-04-21 20:41:01.250 111 12444.95 34.45 54798.32 88888.00 2014-04-21 20:41:01.375 111 12444.98 34.45 54798.30 88888.00 2014-04-21 20:41:01.500 111 12444.98 34.48 54798.32 88888.00 2014-04-21 20:41:01.625 111 12444.95 34.45 54798.35 88888.00 2014-04-21 20:41:01.750 111 12444.92 34.42 54798.30 88888.00 2014-04-21 20:41:01.875 111 12444.95 34.42 54798.32 88888.00 2014-04-21 20:41:02.000 111 12444.98 34.45 54798.30 88888.00 2014-04-21 20:41:02.125 111 12445.08 34.45 54798.30 88888.00 2014-04-21 20:41:02.250 111 12445.02 34.48 54798.32 88888.00 2014-04-21 20:41:02.375 111 12444.98 34.45 54798.30 88888.00 2014-04-21 20:41:02.500 111 12444.92 34.42 54798.30 88888.00 2014-04-21 20:41:02.625 111 12444.90 34.42 54798.30 88888.00 2014-04-21 20:41:02.750 111 12444.92 34.42 54798.30 88888.00 2014-04-21 20:41:02.875 111 12444.98 34.42 54798.30 88888.00 2014-04-21 20:41:03.000 111 12445.02 34.42 54798.30 88888.00 2014-04-21 20:41:03.125 111 12445.02 34.45 54798.30 88888.00 2014-04-21 20:41:03.250 111 12445.02 34.45 54798.32 88888.00 2014-04-21 20:41:03.375 111 12445.10 34.45 54798.32 88888.00 2014-04-21 20:41:03.500 111 12445.17 34.40 54798.30 88888.00 2014-04-21 20:41:03.625 111 12445.15 34.38 54798.28 88888.00 2014-04-21 20:41:03.750 111 12445.15 34.40 54798.30 88888.00 2014-04-21 20:41:03.875 111 12445.17 34.42 54798.32 88888.00 2014-04-21 20:41:04.000 111 12445.15 34.40 54798.30 88888.00 2014-04-21 20:41:04.125 111 12445.15 34.40 54798.30 88888.00 2014-04-21 20:41:04.250 111 12445.10 34.38 54798.30 88888.00 2014-04-21 20:41:04.375 111 12445.08 34.38 54798.30 88888.00 2014-04-21 20:41:04.500 111 12445.02 34.40 54798.32 88888.00 2014-04-21 20:41:04.625 111 12445.08 34.40 54798.32 88888.00 2014-04-21 20:41:04.750 111 12445.10 34.38 54798.30 88888.00 2014-04-21 20:41:04.875 111 12445.12 34.38 54798.30 88888.00 2014-04-21 20:41:05.000 111 12445.08 34.38 54798.30 88888.00 2014-04-21 20:41:05.125 111 12445.05 34.38 54798.28 88888.00 2014-04-21 20:41:05.250 111 12445.05 34.40 54798.32 88888.00 2014-04-21 20:41:05.375 111 12445.05 34.40 54798.25 88888.00 2014-04-21 20:41:05.500 111 12445.05 34.38 54798.28 88888.00 2014-04-21 20:41:05.625 111 12445.08 34.38 54798.28 88888.00 2014-04-21 20:41:05.750 111 12445.08 34.35 54798.28 88888.00 2014-04-21 20:41:05.875 111 12445.05 34.38 54798.28 88888.00 2014-04-21 20:41:06.000 111 12445.08 34.35 54798.22 88888.00 2014-04-21 20:41:06.125 111 12445.05 34.35 54798.25 88888.00 2014-04-21 20:41:06.250 111 12445.00 34.35 54798.25 88888.00 2014-04-21 20:41:06.375 111 12445.05 34.38 54798.28 88888.00 2014-04-21 20:41:06.500 111 12445.02 34.38 54798.30 88888.00 2014-04-21 20:41:06.625 111 12445.00 34.35 54798.28 88888.00 2014-04-21 20:41:06.750 111 12445.05 34.33 54798.25 88888.00 2014-04-21 20:41:06.875 111 12445.05 34.35 54798.25 88888.00 2014-04-21 20:41:07.000 111 12445.08 34.33 54798.25 88888.00 2014-04-21 20:41:07.125 111 12445.05 34.33 54798.25 88888.00 2014-04-21 20:41:07.250 111 12445.02 34.33 54798.28 88888.00 2014-04-21 20:41:07.375 111 12445.00 34.33 54798.28 88888.00 2014-04-21 20:41:07.500 111 12444.98 34.33 54798.25 88888.00 2014-04-21 20:41:07.625 111 12445.02 34.33 54798.28 88888.00 2014-04-21 20:41:07.750 111 12445.08 34.33 54798.28 88888.00 2014-04-21 20:41:07.875 111 12445.10 34.33 54798.30 88888.00 2014-04-21 20:41:08.000 111 12445.10 34.35 54798.32 88888.00 2014-04-21 20:41:08.125 111 12445.05 34.35 54798.32 88888.00 2014-04-21 20:41:08.250 111 12445.05 34.35 54798.32 88888.00 2014-04-21 20:41:08.375 111 12445.05 34.33 54798.30 88888.00 2014-04-21 20:41:08.500 111 12445.08 34.30 54798.28 88888.00 2014-04-21 20:41:08.625 111 12445.12 34.33 54798.30 88888.00 2014-04-21 20:41:08.750 111 12445.15 34.30 54798.30 88888.00 2014-04-21 20:41:08.875 111 12445.12 34.33 54798.30 88888.00 2014-04-21 20:41:09.000 111 12445.08 34.33 54798.30 88888.00 2014-04-21 20:41:09.125 111 12445.10 34.30 54798.30 88888.00 2014-04-21 20:41:09.250 111 12445.15 34.30 54798.30 88888.00 2014-04-21 20:41:09.375 111 12445.17 34.30 54798.30 88888.00 2014-04-21 20:41:09.500 111 12445.12 34.27 54798.30 88888.00 2014-04-21 20:41:09.625 111 12445.08 34.27 54798.32 88888.00 2014-04-21 20:41:09.750 111 12445.05 34.27 54798.30 88888.00 2014-04-21 20:41:09.875 111 12445.08 34.33 54798.30 88888.00 2014-04-21 20:41:10.000 111 12445.08 34.27 54798.28 88888.00 2014-04-21 20:41:10.125 111 12445.05 34.27 54798.30 88888.00 2014-04-21 20:41:10.250 111 12445.00 34.30 54798.30 88888.00 2014-04-21 20:41:10.375 111 12445.08 34.33 54798.30 88888.00 2014-04-21 20:41:10.500 111 12445.10 34.30 54798.28 88888.00 2014-04-21 20:41:10.625 111 12445.05 34.33 54798.28 88888.00 2014-04-21 20:41:10.750 111 12445.02 34.33 54798.30 88888.00 2014-04-21 20:41:10.875 111 12445.05 34.33 54798.28 88888.00 2014-04-21 20:41:11.000 111 12445.10 34.35 54798.28 88888.00 2014-04-21 20:41:11.125 111 12445.10 34.30 54798.32 88888.00 2014-04-21 20:41:11.250 111 12445.05 34.27 54798.30 88888.00 2014-04-21 20:41:11.375 111 12445.05 34.30 54798.30 88888.00 2014-04-21 20:41:11.500 111 12445.08 34.30 54798.30 88888.00 2014-04-21 20:41:11.625 111 12445.08 34.30 54798.30 88888.00 2014-04-21 20:41:11.750 111 12445.08 34.35 54798.32 88888.00 2014-04-21 20:41:11.875 111 12445.05 34.33 54798.32 88888.00 2014-04-21 20:41:12.000 111 12445.00 34.33 54798.30 88888.00 2014-04-21 20:41:12.125 111 12444.92 34.33 54798.30 88888.00 2014-04-21 20:41:12.250 111 12444.95 34.35 54798.32 88888.00 2014-04-21 20:41:12.375 111 12445.02 34.35 54798.32 88888.00 2014-04-21 20:41:12.500 111 12445.08 34.30 54798.30 88888.00 2014-04-21 20:41:12.625 111 12445.10 34.30 54798.30 88888.00 2014-04-21 20:41:12.750 111 12445.10 34.30 54798.28 88888.00 2014-04-21 20:41:12.875 111 12445.00 34.33 54798.28 88888.00 2014-04-21 20:41:13.000 111 12445.02 34.27 54798.22 88888.00 2014-04-21 20:41:13.125 111 12445.02 34.30 54798.25 88888.00 2014-04-21 20:41:13.250 111 12444.98 34.27 54798.22 88888.00 2014-04-21 20:41:13.375 111 12444.98 34.27 54798.22 88888.00 2014-04-21 20:41:13.500 111 12444.92 34.27 54798.22 88888.00 2014-04-21 20:41:13.625 111 12444.90 34.30 54798.25 88888.00 2014-04-21 20:41:13.750 111 12444.92 34.30 54798.25 88888.00 2014-04-21 20:41:13.875 111 12445.00 34.30 54798.25 88888.00 2014-04-21 20:41:14.000 111 12445.02 34.30 54798.25 88888.00 2014-04-21 20:41:14.125 111 12445.05 34.27 54798.28 88888.00 2014-04-21 20:41:14.250 111 12445.02 34.25 54798.28 88888.00 2014-04-21 20:41:14.375 111 12445.00 34.25 54798.28 88888.00 2014-04-21 20:41:14.500 111 12444.98 34.27 54798.28 88888.00 2014-04-21 20:41:14.625 111 12445.02 34.30 54798.28 88888.00 2014-04-21 20:41:14.750 111 12445.00 34.27 54798.28 88888.00 2014-04-21 20:41:14.875 111 12445.02 34.25 54798.28 88888.00 2014-04-21 20:41:15.000 111 12445.05 34.25 54798.25 88888.00 2014-04-21 20:41:15.125 111 12444.95 34.30 54798.28 88888.00 2014-04-21 20:41:15.250 111 12444.88 34.27 54798.28 88888.00 2014-04-21 20:41:15.375 111 12444.85 34.27 54798.25 88888.00 2014-04-21 20:41:15.500 111 12444.85 34.27 54798.28 88888.00 2014-04-21 20:41:15.625 111 12444.92 34.27 54798.28 88888.00 2014-04-21 20:41:15.750 111 12444.95 34.27 54798.25 88888.00 2014-04-21 20:41:15.875 111 12444.98 34.30 54798.30 88888.00 2014-04-21 20:41:16.000 111 12444.98 34.27 54798.28 88888.00 2014-04-21 20:41:16.125 111 12444.90 34.25 54798.30 88888.00 2014-04-21 20:41:16.250 111 12444.90 34.27 54798.30 88888.00 2014-04-21 20:41:16.375 111 12444.92 34.30 54798.28 88888.00 2014-04-21 20:41:16.500 111 12444.88 34.30 54798.25 88888.00 2014-04-21 20:41:16.625 111 12444.85 34.25 54798.28 88888.00 2014-04-21 20:41:16.750 111 12444.85 34.27 54798.25 88888.00 2014-04-21 20:41:16.875 111 12444.88 34.27 54798.28 88888.00 2014-04-21 20:41:17.000 111 12444.88 34.27 54798.28 88888.00 2014-04-21 20:41:17.125 111 12444.85 34.27 54798.28 88888.00 2014-04-21 20:41:17.250 111 12444.83 34.23 54798.22 88888.00 2014-04-21 20:41:17.375 111 12444.85 34.23 54798.25 88888.00 2014-04-21 20:41:17.500 111 12444.88 34.25 54798.22 88888.00 2014-04-21 20:41:17.625 111 12444.85 34.30 54798.25 88888.00 2014-04-21 20:41:17.750 111 12444.85 34.27 54798.25 88888.00 2014-04-21 20:41:17.875 111 12444.90 34.27 54798.25 88888.00 2014-04-21 20:41:18.000 111 12444.95 34.25 54798.25 88888.00 2014-04-21 20:41:18.125 111 12444.98 34.27 54798.25 88888.00 2014-04-21 20:41:18.250 111 12445.00 34.25 54798.28 88888.00 2014-04-21 20:41:18.375 111 12445.02 34.25 54798.25 88888.00 2014-04-21 20:41:18.500 111 12445.05 34.25 54798.22 88888.00 2014-04-21 20:41:18.625 111 12445.00 34.25 54798.22 88888.00 2014-04-21 20:41:18.750 111 12444.95 34.30 54798.25 88888.00 2014-04-21 20:41:18.875 111 12444.92 34.30 54798.22 88888.00 2014-04-21 20:41:19.000 111 12444.92 34.25 54798.22 88888.00 2014-04-21 20:41:19.125 111 12444.88 34.25 54798.25 88888.00 2014-04-21 20:41:19.250 111 12444.90 34.27 54798.28 88888.00 2014-04-21 20:41:19.375 111 12444.90 34.25 54798.25 88888.00 2014-04-21 20:41:19.500 111 12444.92 34.25 54798.25 88888.00 2014-04-21 20:41:19.625 111 12444.98 34.27 54798.25 88888.00 2014-04-21 20:41:19.750 111 12444.98 34.27 54798.28 88888.00 2014-04-21 20:41:19.875 111 12444.95 34.25 54798.30 88888.00 2014-04-21 20:41:20.000 111 12445.00 34.27 54798.28 88888.00 2014-04-21 20:41:20.125 111 12445.02 34.30 54798.30 88888.00 2014-04-21 20:41:20.250 111 12444.95 34.23 54798.28 88888.00 2014-04-21 20:41:20.375 111 12444.95 34.25 54798.28 88888.00 2014-04-21 20:41:20.500 111 12444.92 34.25 54798.30 88888.00 2014-04-21 20:41:20.625 111 12444.90 34.25 54798.30 88888.00 2014-04-21 20:41:20.750 111 12444.90 34.27 54798.28 88888.00 2014-04-21 20:41:20.875 111 12444.95 34.27 54798.32 88888.00 2014-04-21 20:41:21.000 111 12445.00 34.33 54798.30 88888.00 2014-04-21 20:41:21.125 111 12444.95 34.30 54798.28 88888.00 2014-04-21 20:41:21.250 111 12444.90 34.27 54798.25 88888.00 2014-04-21 20:41:21.375 111 12444.92 34.25 54798.22 88888.00 2014-04-21 20:41:21.500 111 12444.98 34.25 54798.22 88888.00 2014-04-21 20:41:21.625 111 12445.00 34.27 54798.28 88888.00 2014-04-21 20:41:21.750 111 12445.00 34.27 54798.25 88888.00 2014-04-21 20:41:21.875 111 12444.95 34.27 54798.22 88888.00 2014-04-21 20:41:22.000 111 12444.98 34.25 54798.22 88888.00 2014-04-21 20:41:22.125 111 12444.95 34.27 54798.25 88888.00 2014-04-21 20:41:22.250 111 12444.88 34.27 54798.25 88888.00 2014-04-21 20:41:22.375 111 12444.92 34.27 54798.25 88888.00 2014-04-21 20:41:22.500 111 12445.00 34.27 54798.25 88888.00 2014-04-21 20:41:22.625 111 12445.08 34.30 54798.25 88888.00 2014-04-21 20:41:22.750 111 12445.10 34.27 54798.25 88888.00 2014-04-21 20:41:22.875 111 12445.08 34.30 54798.28 88888.00 2014-04-21 20:41:23.000 111 12444.98 34.30 54798.25 88888.00 2014-04-21 20:41:23.125 111 12445.00 34.27 54798.22 88888.00 2014-04-21 20:41:23.250 111 12445.05 34.30 54798.22 88888.00 2014-04-21 20:41:23.375 111 12445.00 34.33 54798.22 88888.00 2014-04-21 20:41:23.500 111 12444.92 34.33 54798.22 88888.00 2014-04-21 20:41:23.625 111 12444.92 34.30 54798.20 88888.00 2014-04-21 20:41:23.750 111 12445.00 34.30 54798.20 88888.00 2014-04-21 20:41:23.875 111 12445.05 34.30 54798.20 88888.00 2014-04-21 20:41:24.000 111 12445.05 34.33 54798.20 88888.00 2014-04-21 20:41:24.125 111 12445.10 34.35 54798.18 88888.00 2014-04-21 20:41:24.250 111 12445.10 34.33 54798.20 88888.00 2014-04-21 20:41:24.375 111 12445.12 34.35 54798.22 88888.00 2014-04-21 20:41:24.500 111 12445.20 34.38 54798.25 88888.00 2014-04-21 20:41:24.625 111 12445.20 34.35 54798.20 88888.00 2014-04-21 20:41:24.750 111 12445.12 34.33 54798.20 88888.00 2014-04-21 20:41:24.875 111 12445.12 34.33 54798.18 88888.00 2014-04-21 20:41:25.000 111 12445.15 34.35 54798.20 88888.00 2014-04-21 20:41:25.125 111 12445.17 34.38 54798.20 88888.00 2014-04-21 20:41:25.250 111 12445.17 34.38 54798.18 88888.00 2014-04-21 20:41:25.375 111 12445.17 34.35 54798.20 88888.00 2014-04-21 20:41:25.500 111 12445.20 34.38 54798.18 88888.00 2014-04-21 20:41:25.625 111 12445.23 34.35 54798.18 88888.00 2014-04-21 20:41:25.750 111 12445.23 34.38 54798.18 88888.00 2014-04-21 20:41:25.875 111 12445.25 34.40 54798.18 88888.00 2014-04-21 20:41:26.000 111 12445.25 34.40 54798.20 88888.00 2014-04-21 20:41:26.125 111 12445.27 34.40 54798.22 88888.00 2014-04-21 20:41:26.250 111 12445.23 34.38 54798.22 88888.00 2014-04-21 20:41:26.375 111 12445.25 34.40 54798.22 88888.00 2014-04-21 20:41:26.500 111 12445.27 34.42 54798.20 88888.00 2014-04-21 20:41:26.625 111 12445.27 34.40 54798.20 88888.00 2014-04-21 20:41:26.750 111 12445.25 34.42 54798.22 88888.00 2014-04-21 20:41:26.875 111 12445.25 34.45 54798.25 88888.00 2014-04-21 20:41:27.000 111 12445.30 34.42 54798.22 88888.00 2014-04-21 20:41:27.125 111 12445.30 34.42 54798.20 88888.00 2014-04-21 20:41:27.250 111 12445.27 34.45 54798.18 88888.00 2014-04-21 20:41:27.375 111 12445.30 34.42 54798.20 88888.00 2014-04-21 20:41:27.500 111 12445.35 34.45 54798.18 88888.00 2014-04-21 20:41:27.625 111 12445.30 34.45 54798.20 88888.00 2014-04-21 20:41:27.750 111 12445.30 34.45 54798.20 88888.00 2014-04-21 20:41:27.875 111 12445.33 34.48 54798.20 88888.00 2014-04-21 20:41:28.000 111 12445.33 34.45 54798.20 88888.00 2014-04-21 20:41:28.125 111 12445.35 34.42 54798.18 88888.00 2014-04-21 20:41:28.250 111 12445.35 34.48 54798.20 88888.00 2014-04-21 20:41:28.375 111 12445.38 34.52 54798.22 88888.00 2014-04-21 20:41:28.500 111 12445.33 34.50 54798.20 88888.00 2014-04-21 20:41:28.625 111 12445.27 34.48 54798.18 88888.00 2014-04-21 20:41:28.750 111 12445.27 34.50 54798.20 88888.00 2014-04-21 20:41:28.875 111 12445.33 34.50 54798.18 88888.00 2014-04-21 20:41:29.000 111 12445.33 34.52 54798.18 88888.00 2014-04-21 20:41:29.125 111 12445.30 34.52 54798.20 88888.00 2014-04-21 20:41:29.250 111 12445.23 34.50 54798.18 88888.00 2014-04-21 20:41:29.375 111 12445.20 34.55 54798.15 88888.00 2014-04-21 20:41:29.500 111 12445.23 34.52 54798.18 88888.00 2014-04-21 20:41:29.625 111 12445.25 34.55 54798.18 88888.00 2014-04-21 20:41:29.750 111 12445.30 34.55 54798.15 88888.00 2014-04-21 20:41:29.875 111 12445.38 34.52 54798.18 88888.00 2014-04-21 20:41:30.000 111 12445.45 34.52 54798.15 88888.00 2014-04-21 20:41:30.125 111 12445.42 34.58 54798.18 88888.00 2014-04-21 20:41:30.250 111 12445.38 34.55 54798.15 88888.00 2014-04-21 20:41:30.375 111 12445.38 34.58 54798.15 88888.00 2014-04-21 20:41:30.500 111 12445.33 34.58 54798.15 88888.00 2014-04-21 20:41:30.625 111 12445.33 34.60 54798.12 88888.00 2014-04-21 20:41:30.750 111 12445.38 34.60 54798.12 88888.00 2014-04-21 20:41:30.875 111 12445.38 34.62 54798.18 88888.00 2014-04-21 20:41:31.000 111 12445.38 34.58 54798.15 88888.00 2014-04-21 20:41:31.125 111 12445.30 34.65 54798.18 88888.00 2014-04-21 20:41:31.250 111 12445.30 34.65 54798.20 88888.00 2014-04-21 20:41:31.375 111 12445.30 34.58 54798.20 88888.00 2014-04-21 20:41:31.500 111 12445.30 34.60 54798.18 88888.00 2014-04-21 20:41:31.625 111 12445.27 34.67 54798.18 88888.00 2014-04-21 20:41:31.750 111 12445.27 34.67 54798.20 88888.00 2014-04-21 20:41:31.875 111 12445.30 34.67 54798.20 88888.00 2014-04-21 20:41:32.000 111 12445.38 34.70 54798.22 88888.00 2014-04-21 20:41:32.125 111 12445.42 34.73 54798.22 88888.00 2014-04-21 20:41:32.250 111 12445.38 34.67 54798.18 88888.00 2014-04-21 20:41:32.375 111 12445.35 34.73 54798.15 88888.00 2014-04-21 20:41:32.500 111 12445.33 34.73 54798.18 88888.00 2014-04-21 20:41:32.625 111 12445.35 34.73 54798.20 88888.00 2014-04-21 20:41:32.750 111 12445.38 34.70 54798.18 88888.00 2014-04-21 20:41:32.875 111 12445.33 34.70 54798.18 88888.00 2014-04-21 20:41:33.000 111 12445.30 34.73 54798.18 88888.00 2014-04-21 20:41:33.125 111 12445.30 34.75 54798.20 88888.00 2014-04-21 20:41:33.250 111 12445.38 34.73 54798.20 88888.00 2014-04-21 20:41:33.375 111 12445.38 34.77 54798.20 88888.00 2014-04-21 20:41:33.500 111 12445.30 34.83 54798.18 88888.00 2014-04-21 20:41:33.625 111 12445.27 34.80 54798.18 88888.00 2014-04-21 20:41:33.750 111 12445.27 34.80 54798.18 88888.00 2014-04-21 20:41:33.875 111 12445.27 34.80 54798.18 88888.00 2014-04-21 20:41:34.000 111 12445.35 34.80 54798.18 88888.00 2014-04-21 20:41:34.125 111 12445.40 34.80 54798.18 88888.00 2014-04-21 20:41:34.250 111 12445.38 34.80 54798.20 88888.00 2014-04-21 20:41:34.375 111 12445.35 34.83 54798.15 88888.00 2014-04-21 20:41:34.500 111 12445.35 34.83 54798.20 88888.00 2014-04-21 20:41:34.625 111 12445.30 34.85 54798.20 88888.00 2014-04-21 20:41:34.750 111 12445.25 34.92 54798.20 88888.00 2014-04-21 20:41:34.875 111 12445.25 34.90 54798.20 88888.00 2014-04-21 20:41:35.000 111 12445.30 34.90 54798.18 88888.00 2014-04-21 20:41:35.125 111 12445.30 34.90 54798.18 88888.00 2014-04-21 20:41:35.250 111 12445.23 34.90 54798.18 88888.00 2014-04-21 20:41:35.375 111 12445.25 34.92 54798.18 88888.00 2014-04-21 20:41:35.500 111 12445.30 34.95 54798.15 88888.00 2014-04-21 20:41:35.625 111 12445.30 34.92 54798.15 88888.00 2014-04-21 20:41:35.750 111 12445.25 34.95 54798.12 88888.00 2014-04-21 20:41:35.875 111 12445.20 34.95 54798.18 88888.00 2014-04-21 20:41:36.000 111 12445.20 34.95 54798.18 88888.00 2014-04-21 20:41:36.125 111 12445.27 34.98 54798.20 88888.00 2014-04-21 20:41:36.250 111 12445.38 34.98 54798.20 88888.00 2014-04-21 20:41:36.375 111 12445.35 35.02 54798.20 88888.00 2014-04-21 20:41:36.500 111 12445.20 35.02 54798.18 88888.00 2014-04-21 20:41:36.625 111 12445.17 35.02 54798.18 88888.00 2014-04-21 20:41:36.750 111 12445.25 35.05 54798.18 88888.00 2014-04-21 20:41:36.875 111 12445.30 35.08 54798.20 88888.00 2014-04-21 20:41:37.000 111 12445.33 35.05 54798.18 88888.00 2014-04-21 20:41:37.125 111 12445.30 35.08 54798.18 88888.00 2014-04-21 20:41:37.250 111 12445.27 35.08 54798.18 88888.00 2014-04-21 20:41:37.375 111 12445.33 35.10 54798.18 88888.00 2014-04-21 20:41:37.500 111 12445.35 35.10 54798.18 88888.00 2014-04-21 20:41:37.625 111 12445.30 35.10 54798.18 88888.00 2014-04-21 20:41:37.750 111 12445.35 35.12 54798.15 88888.00 2014-04-21 20:41:37.875 111 12445.40 35.15 54798.15 88888.00 2014-04-21 20:41:38.000 111 12445.45 35.17 54798.15 88888.00 2014-04-21 20:41:38.125 111 12445.45 35.17 54798.15 88888.00 2014-04-21 20:41:38.250 111 12445.35 35.15 54798.15 88888.00 2014-04-21 20:41:38.375 111 12445.35 35.15 54798.12 88888.00 2014-04-21 20:41:38.500 111 12445.45 35.17 54798.12 88888.00 2014-04-21 20:41:38.625 111 12445.48 35.20 54798.15 88888.00 2014-04-21 20:41:38.750 111 12445.48 35.23 54798.18 88888.00 2014-04-21 20:41:38.875 111 12445.40 35.23 54798.15 88888.00 2014-04-21 20:41:39.000 111 12445.45 35.20 54798.10 88888.00 2014-04-21 20:41:39.125 111 12445.40 35.23 54798.12 88888.00 2014-04-21 20:41:39.250 111 12445.40 35.25 54798.18 88888.00 2014-04-21 20:41:39.375 111 12445.42 35.25 54798.18 88888.00 2014-04-21 20:41:39.500 111 12445.48 35.23 54798.18 88888.00 2014-04-21 20:41:39.625 111 12445.48 35.20 54798.15 88888.00 2014-04-21 20:41:39.750 111 12445.48 35.20 54798.12 88888.00 2014-04-21 20:41:39.875 111 12445.48 35.25 54798.10 88888.00 2014-04-21 20:41:40.000 111 12445.48 35.25 54798.10 88888.00 2014-04-21 20:41:40.125 111 12445.45 35.25 54798.12 88888.00 2014-04-21 20:41:40.250 111 12445.45 35.27 54798.15 88888.00 2014-04-21 20:41:40.375 111 12445.50 35.30 54798.12 88888.00 2014-04-21 20:41:40.500 111 12445.48 35.30 54798.12 88888.00 2014-04-21 20:41:40.625 111 12445.42 35.27 54798.12 88888.00 2014-04-21 20:41:40.750 111 12445.40 35.30 54798.12 88888.00 2014-04-21 20:41:40.875 111 12445.48 35.30 54798.12 88888.00 2014-04-21 20:41:41.000 111 12445.58 35.30 54798.15 88888.00 2014-04-21 20:41:41.125 111 12445.52 35.30 54798.15 88888.00 2014-04-21 20:41:41.250 111 12445.45 35.30 54798.15 88888.00 2014-04-21 20:41:41.375 111 12445.50 35.30 54798.12 88888.00 2014-04-21 20:41:41.500 111 12445.55 35.30 54798.15 88888.00 2014-04-21 20:41:41.625 111 12445.58 35.33 54798.12 88888.00 2014-04-21 20:41:41.750 111 12445.58 35.30 54798.10 88888.00 2014-04-21 20:41:41.875 111 12445.58 35.33 54798.07 88888.00 2014-04-21 20:41:42.000 111 12445.58 35.33 54798.10 88888.00 2014-04-21 20:41:42.125 111 12445.58 35.33 54798.07 88888.00 2014-04-21 20:41:42.250 111 12445.55 35.35 54798.10 88888.00 2014-04-21 20:41:42.375 111 12445.55 35.38 54798.10 88888.00 2014-04-21 20:41:42.500 111 12445.50 35.38 54798.10 88888.00 2014-04-21 20:41:42.625 111 12445.42 35.40 54798.15 88888.00 2014-04-21 20:41:42.750 111 12445.40 35.40 54798.12 88888.00 2014-04-21 20:41:42.875 111 12445.48 35.40 54798.10 88888.00 2014-04-21 20:41:43.000 111 12445.55 35.40 54798.10 88888.00 2014-04-21 20:41:43.125 111 12445.55 35.40 54798.10 88888.00 2014-04-21 20:41:43.250 111 12445.55 35.42 54798.15 88888.00 2014-04-21 20:41:43.375 111 12445.58 35.42 54798.12 88888.00 2014-04-21 20:41:43.500 111 12445.58 35.45 54798.12 88888.00 2014-04-21 20:41:43.625 111 12445.58 35.45 54798.10 88888.00 2014-04-21 20:41:43.750 111 12445.58 35.48 54798.12 88888.00 2014-04-21 20:41:43.875 111 12445.62 35.50 54798.12 88888.00 2014-04-21 20:41:44.000 111 12445.65 35.52 54798.10 88888.00 2014-04-21 20:41:44.125 111 12445.67 35.50 54798.07 88888.00 2014-04-21 20:41:44.250 111 12445.62 35.48 54798.10 88888.00 2014-04-21 20:41:44.375 111 12445.62 35.50 54798.10 88888.00 2014-04-21 20:41:44.500 111 12445.65 35.50 54798.07 88888.00 2014-04-21 20:41:44.625 111 12445.73 35.52 54798.05 88888.00 2014-04-21 20:41:44.750 111 12445.77 35.58 54798.03 88888.00 2014-04-21 20:41:44.875 111 12445.85 35.60 54798.05 88888.00 2014-04-21 20:41:45.000 111 12445.85 35.58 54798.05 88888.00 2014-04-21 20:41:45.125 111 12445.85 35.58 54798.05 88888.00 2014-04-21 20:41:45.250 111 12445.83 35.58 54798.05 88888.00 2014-04-21 20:41:45.375 111 12445.83 35.62 54798.07 88888.00 2014-04-21 20:41:45.500 111 12445.83 35.65 54798.07 88888.00 2014-04-21 20:41:45.625 111 12445.83 35.67 54798.07 88888.00 2014-04-21 20:41:45.750 111 12445.83 35.65 54798.03 88888.00 2014-04-21 20:41:45.875 111 12445.83 35.62 54798.03 88888.00 2014-04-21 20:41:46.000 111 12445.80 35.67 54798.03 88888.00 2014-04-21 20:41:46.125 111 12445.83 35.70 54798.05 88888.00 2014-04-21 20:41:46.250 111 12445.83 35.67 54798.03 88888.00 2014-04-21 20:41:46.375 111 12445.90 35.73 54798.03 88888.00 2014-04-21 20:41:46.500 111 12445.92 35.70 54798.03 88888.00 2014-04-21 20:41:46.625 111 12445.90 35.70 54798.00 88888.00 2014-04-21 20:41:46.750 111 12445.83 35.73 54798.00 88888.00 2014-04-21 20:41:46.875 111 12445.88 35.75 54798.00 88888.00 2014-04-21 20:41:47.000 111 12445.90 35.80 54797.97 88888.00 2014-04-21 20:41:47.125 111 12445.85 35.80 54798.00 88888.00 2014-04-21 20:41:47.250 111 12445.77 35.77 54797.97 88888.00 2014-04-21 20:41:47.375 111 12445.88 35.77 54797.97 88888.00 2014-04-21 20:41:47.500 111 12445.95 35.83 54797.97 88888.00 2014-04-21 20:41:47.625 111 12445.90 35.83 54797.97 88888.00 2014-04-21 20:41:47.750 111 12445.90 35.83 54797.97 88888.00 2014-04-21 20:41:47.875 111 12445.90 35.88 54798.00 88888.00 2014-04-21 20:41:48.000 111 12445.92 35.90 54798.00 88888.00 2014-04-21 20:41:48.125 111 12445.88 35.88 54798.00 88888.00 2014-04-21 20:41:48.250 111 12445.90 35.85 54797.95 88888.00 2014-04-21 20:41:48.375 111 12445.90 35.85 54797.95 88888.00 2014-04-21 20:41:48.500 111 12445.92 35.92 54797.95 88888.00 2014-04-21 20:41:48.625 111 12445.92 35.92 54797.95 88888.00 2014-04-21 20:41:48.750 111 12445.95 35.90 54797.95 88888.00 2014-04-21 20:41:48.875 111 12445.98 35.90 54797.93 88888.00 2014-04-21 20:41:49.000 111 12445.98 35.95 54797.93 88888.00 2014-04-21 20:41:49.125 111 12445.95 35.92 54797.95 88888.00 2014-04-21 20:41:49.250 111 12445.90 35.92 54797.93 88888.00 2014-04-21 20:41:49.375 111 12445.95 35.95 54797.95 88888.00 2014-04-21 20:41:49.500 111 12445.98 35.95 54797.90 88888.00 2014-04-21 20:41:49.625 111 12445.98 35.95 54797.88 88888.00 2014-04-21 20:41:49.750 111 12446.00 35.98 54797.88 88888.00 2014-04-21 20:41:49.875 111 12445.98 35.98 54797.95 88888.00 2014-04-21 20:41:50.000 111 12445.90 35.98 54797.95 88888.00 2014-04-21 20:41:50.125 111 12445.92 36.00 54797.95 88888.00 2014-04-21 20:41:50.250 111 12445.98 36.00 54797.97 88888.00 2014-04-21 20:41:50.375 111 12446.05 36.02 54797.97 88888.00 2014-04-21 20:41:50.500 111 12446.08 36.05 54797.95 88888.00 2014-04-21 20:41:50.625 111 12446.05 36.05 54797.93 88888.00 2014-04-21 20:41:50.750 111 12446.05 36.02 54797.88 88888.00 2014-04-21 20:41:50.875 111 12446.00 36.00 54797.88 88888.00 2014-04-21 20:41:51.000 111 12446.02 36.02 54797.90 88888.00 2014-04-21 20:41:51.125 111 12445.95 36.05 54797.90 88888.00 2014-04-21 20:41:51.250 111 12445.98 36.10 54797.90 88888.00 2014-04-21 20:41:51.375 111 12446.02 36.10 54797.90 88888.00 2014-04-21 20:41:51.500 111 12446.05 36.10 54797.90 88888.00 2014-04-21 20:41:51.625 111 12446.08 36.12 54797.90 88888.00 2014-04-21 20:41:51.750 111 12446.10 36.15 54797.93 88888.00 2014-04-21 20:41:51.875 111 12446.15 36.12 54797.90 88888.00 2014-04-21 20:41:52.000 111 12446.17 36.12 54797.93 88888.00 2014-04-21 20:41:52.125 111 12446.15 36.12 54797.88 88888.00 2014-04-21 20:41:52.250 111 12446.08 36.12 54797.88 88888.00 2014-04-21 20:41:52.375 111 12446.12 36.17 54797.88 88888.00 2014-04-21 20:41:52.500 111 12446.20 36.20 54797.88 88888.00 2014-04-21 20:41:52.625 111 12446.17 36.20 54797.88 88888.00 2014-04-21 20:41:52.750 111 12446.15 36.17 54797.88 88888.00 2014-04-21 20:41:52.875 111 12446.10 36.17 54797.88 88888.00 2014-04-21 20:41:53.000 111 12446.08 36.23 54797.88 88888.00 2014-04-21 20:41:53.125 111 12446.10 36.23 54797.90 88888.00 2014-04-21 20:41:53.250 111 12446.08 36.23 54797.90 88888.00 2014-04-21 20:41:53.375 111 12446.10 36.20 54797.88 88888.00 2014-04-21 20:41:53.500 111 12446.17 36.20 54797.88 88888.00 2014-04-21 20:41:53.625 111 12446.12 36.17 54797.85 88888.00 2014-04-21 20:41:53.750 111 12446.05 36.17 54797.85 88888.00 2014-04-21 20:41:53.875 111 12446.05 36.20 54797.90 88888.00 2014-04-21 20:41:54.000 111 12446.02 36.25 54797.90 88888.00 2014-04-21 20:41:54.125 111 12446.02 36.27 54797.88 88888.00 2014-04-21 20:41:54.250 111 12446.05 36.30 54797.90 88888.00 2014-04-21 20:41:54.375 111 12446.08 36.35 54797.85 88888.00 2014-04-21 20:41:54.500 111 12445.98 36.30 54797.88 88888.00 2014-04-21 20:41:54.625 111 12446.00 36.33 54797.88 88888.00 2014-04-21 20:41:54.750 111 12446.02 36.33 54797.88 88888.00 2014-04-21 20:41:54.875 111 12446.05 36.33 54797.85 88888.00 2014-04-21 20:41:55.000 111 12446.10 36.30 54797.88 88888.00 2014-04-21 20:41:55.125 111 12446.12 36.33 54797.88 88888.00 2014-04-21 20:41:55.250 111 12446.05 36.35 54797.90 88888.00 2014-04-21 20:41:55.375 111 12446.12 36.40 54797.88 88888.00 2014-04-21 20:41:55.500 111 12446.08 36.38 54797.90 88888.00 2014-04-21 20:41:55.625 111 12446.02 36.35 54797.88 88888.00 2014-04-21 20:41:55.750 111 12446.05 36.35 54797.85 88888.00 2014-04-21 20:41:55.875 111 12446.02 36.38 54797.85 88888.00 2014-04-21 20:41:56.000 111 12445.98 36.35 54797.85 88888.00 2014-04-21 20:41:56.125 111 12446.02 36.38 54797.85 88888.00 2014-04-21 20:41:56.250 111 12446.02 36.33 54797.88 88888.00 2014-04-21 20:41:56.375 111 12446.02 36.35 54797.85 88888.00 2014-04-21 20:41:56.500 111 12446.05 36.38 54797.88 88888.00 2014-04-21 20:41:56.625 111 12446.00 36.40 54797.85 88888.00 2014-04-21 20:41:56.750 111 12446.00 36.35 54797.82 88888.00 2014-04-21 20:41:56.875 111 12445.98 36.40 54797.85 88888.00 2014-04-21 20:41:57.000 111 12445.88 36.40 54797.82 88888.00 2014-04-21 20:41:57.125 111 12445.90 36.40 54797.88 88888.00 2014-04-21 20:41:57.250 111 12445.92 36.42 54797.85 88888.00 2014-04-21 20:41:57.375 111 12445.85 36.42 54797.85 88888.00 2014-04-21 20:41:57.500 111 12445.83 36.42 54797.85 88888.00 2014-04-21 20:41:57.625 111 12445.80 36.42 54797.88 88888.00 2014-04-21 20:41:57.750 111 12445.80 36.42 54797.85 88888.00 2014-04-21 20:41:57.875 111 12445.83 36.40 54797.88 88888.00 2014-04-21 20:41:58.000 111 12445.77 36.40 54797.85 88888.00 2014-04-21 20:41:58.125 111 12445.77 36.38 54797.85 88888.00 2014-04-21 20:41:58.250 111 12445.75 36.40 54797.88 88888.00 2014-04-21 20:41:58.375 111 12445.75 36.42 54797.85 88888.00 2014-04-21 20:41:58.500 111 12445.77 36.42 54797.85 88888.00 2014-04-21 20:41:58.625 111 12445.77 36.42 54797.85 88888.00 2014-04-21 20:41:58.750 111 12445.80 36.42 54797.85 88888.00 2014-04-21 20:41:58.875 111 12445.80 36.42 54797.85 88888.00 2014-04-21 20:41:59.000 111 12445.83 36.40 54797.82 88888.00 2014-04-21 20:41:59.125 111 12445.83 36.42 54797.85 88888.00 2014-04-21 20:41:59.250 111 12445.75 36.42 54797.88 88888.00 2014-04-21 20:41:59.375 111 12445.70 36.45 54797.88 88888.00 2014-04-21 20:41:59.500 111 12445.67 36.42 54797.88 88888.00 2014-04-21 20:41:59.625 111 12445.65 36.42 54797.85 88888.00 2014-04-21 20:41:59.750 111 12445.67 36.42 54797.85 88888.00 2014-04-21 20:41:59.875 111 12445.67 36.42 54797.85 88888.00 2014-04-21 20:42:00.000 111 12445.67 36.40 54797.85 88888.00 2014-04-21 20:42:00.125 111 12445.67 36.40 54797.85 88888.00 2014-04-21 20:42:00.250 111 12445.65 36.40 54797.88 88888.00 2014-04-21 20:42:00.375 111 12445.70 36.42 54797.88 88888.00 2014-04-21 20:42:00.500 111 12445.70 36.42 54797.88 88888.00 2014-04-21 20:42:00.625 111 12445.73 36.40 54797.90 88888.00 2014-04-21 20:42:00.750 111 12445.70 36.42 54797.90 88888.00 2014-04-21 20:42:00.875 111 12445.73 36.45 54797.90 88888.00 2014-04-21 20:42:01.000 111 12445.75 36.40 54797.88 88888.00 2014-04-21 20:42:01.125 111 12445.73 36.40 54797.88 88888.00 2014-04-21 20:42:01.250 111 12445.65 36.40 54797.95 88888.00 2014-04-21 20:42:01.375 111 12445.70 36.38 54797.95 88888.00 2014-04-21 20:42:01.500 111 12445.75 36.40 54797.93 88888.00 2014-04-21 20:42:01.625 111 12445.85 36.40 54797.93 88888.00 2014-04-21 20:42:01.750 111 12445.80 36.40 54797.93 88888.00 2014-04-21 20:42:01.875 111 12445.75 36.35 54797.90 88888.00 2014-04-21 20:42:02.000 111 12445.70 36.35 54797.90 88888.00 2014-04-21 20:42:02.125 111 12445.70 36.40 54797.90 88888.00 2014-04-21 20:42:02.250 111 12445.67 36.38 54797.95 88888.00 2014-04-21 20:42:02.375 111 12445.75 36.38 54797.90 88888.00 2014-04-21 20:42:02.500 111 12445.73 36.33 54797.90 88888.00 2014-04-21 20:42:02.625 111 12445.67 36.35 54797.90 88888.00 2014-04-21 20:42:02.750 111 12445.73 36.38 54797.90 88888.00 2014-04-21 20:42:02.875 111 12445.75 36.38 54797.90 88888.00 2014-04-21 20:42:03.000 111 12445.75 36.35 54797.90 88888.00 2014-04-21 20:42:03.125 111 12445.75 36.35 54797.90 88888.00 2014-04-21 20:42:03.250 111 12445.73 36.30 54797.88 88888.00 2014-04-21 20:42:03.375 111 12445.73 36.33 54797.88 88888.00 2014-04-21 20:42:03.500 111 12445.67 36.35 54797.93 88888.00 2014-04-21 20:42:03.625 111 12445.65 36.33 54797.93 88888.00 2014-04-21 20:42:03.750 111 12445.75 36.33 54797.90 88888.00 2014-04-21 20:42:03.875 111 12445.83 36.33 54797.90 88888.00 2014-04-21 20:42:04.000 111 12445.83 36.30 54797.90 88888.00 2014-04-21 20:42:04.125 111 12445.67 36.25 54797.93 88888.00 2014-04-21 20:42:04.250 111 12445.60 36.25 54797.95 88888.00 2014-04-21 20:42:04.375 111 12445.60 36.23 54797.95 88888.00 2014-04-21 20:42:04.500 111 12445.60 36.23 54797.95 88888.00 2014-04-21 20:42:04.625 111 12445.62 36.25 54797.95 88888.00 2014-04-21 20:42:04.750 111 12445.62 36.27 54797.93 88888.00 2014-04-21 20:42:04.875 111 12445.65 36.23 54797.93 88888.00 2014-04-21 20:42:05.000 111 12445.60 36.20 54797.90 88888.00 2014-04-21 20:42:05.125 111 12445.60 36.23 54797.90 88888.00 2014-04-21 20:42:05.250 111 12445.62 36.20 54797.93 88888.00 2014-04-21 20:42:05.375 111 12445.65 36.20 54797.93 88888.00 2014-04-21 20:42:05.500 111 12445.62 36.20 54797.95 88888.00 2014-04-21 20:42:05.625 111 12445.62 36.17 54797.95 88888.00 2014-04-21 20:42:05.750 111 12445.65 36.23 54797.93 88888.00 2014-04-21 20:42:05.875 111 12445.65 36.23 54797.93 88888.00 2014-04-21 20:42:06.000 111 12445.62 36.23 54797.95 88888.00 2014-04-21 20:42:06.125 111 12445.65 36.20 54797.93 88888.00 2014-04-21 20:42:06.250 111 12445.62 36.20 54797.93 88888.00 2014-04-21 20:42:06.375 111 12445.65 36.23 54797.93 88888.00 2014-04-21 20:42:06.500 111 12445.65 36.23 54797.95 88888.00 2014-04-21 20:42:06.625 111 12445.67 36.17 54797.95 88888.00 2014-04-21 20:42:06.750 111 12445.70 36.15 54797.95 88888.00 2014-04-21 20:42:06.875 111 12445.67 36.15 54798.00 88888.00 2014-04-21 20:42:07.000 111 12445.62 36.15 54797.97 88888.00 2014-04-21 20:42:07.125 111 12445.58 36.17 54798.00 88888.00 2014-04-21 20:42:07.250 111 12445.55 36.15 54797.97 88888.00 2014-04-21 20:42:07.375 111 12445.60 36.12 54797.93 88888.00 2014-04-21 20:42:07.500 111 12445.67 36.12 54797.95 88888.00 2014-04-21 20:42:07.625 111 12445.75 36.15 54797.95 88888.00 2014-04-21 20:42:07.750 111 12445.73 36.12 54797.95 88888.00 2014-04-21 20:42:07.875 111 12445.65 36.08 54797.95 88888.00 2014-04-21 20:42:08.000 111 12445.60 36.08 54797.95 88888.00 2014-04-21 20:42:08.125 111 12445.60 36.10 54797.95 88888.00 2014-04-21 20:42:08.250 111 12445.55 36.05 54797.97 88888.00 2014-04-21 20:42:08.375 111 12445.55 36.10 54797.95 88888.00 2014-04-21 20:42:08.500 111 12445.55 36.08 54797.95 88888.00 2014-04-21 20:42:08.625 111 12445.58 36.08 54797.95 88888.00 2014-04-21 20:42:08.750 111 12445.58 36.05 54797.97 88888.00 2014-04-21 20:42:08.875 111 12445.58 36.02 54797.97 88888.00 2014-04-21 20:42:09.000 111 12445.58 36.02 54797.97 88888.00 2014-04-21 20:42:09.125 111 12445.62 36.05 54797.97 88888.00 2014-04-21 20:42:09.250 111 12445.62 36.05 54797.97 88888.00 2014-04-21 20:42:09.375 111 12445.62 36.08 54797.97 88888.00 2014-04-21 20:42:09.500 111 12445.60 36.08 54798.00 88888.00 2014-04-21 20:42:09.625 111 12445.62 36.05 54797.97 88888.00 2014-04-21 20:42:09.750 111 12445.62 36.05 54797.97 88888.00 2014-04-21 20:42:09.875 111 12445.62 36.02 54797.97 88888.00 2014-04-21 20:42:10.000 111 12445.62 35.98 54797.93 88888.00 2014-04-21 20:42:10.125 111 12445.65 35.98 54797.95 88888.00 2014-04-21 20:42:10.250 111 12445.67 36.00 54797.97 88888.00 2014-04-21 20:42:10.375 111 12445.65 36.00 54797.95 88888.00 2014-04-21 20:42:10.500 111 12445.65 35.98 54797.93 88888.00 2014-04-21 20:42:10.625 111 12445.65 35.98 54797.93 88888.00 2014-04-21 20:42:10.750 111 12445.60 35.98 54797.93 88888.00 2014-04-21 20:42:10.875 111 12445.65 35.98 54797.97 88888.00 2014-04-21 20:42:11.000 111 12445.70 35.98 54797.93 88888.00 2014-04-21 20:42:11.125 111 12445.67 35.98 54797.95 88888.00 2014-04-21 20:42:11.250 111 12445.58 35.95 54797.97 88888.00 2014-04-21 20:42:11.375 111 12445.55 35.98 54797.97 88888.00 2014-04-21 20:42:11.500 111 12445.65 35.98 54797.97 88888.00 2014-04-21 20:42:11.625 111 12445.75 35.98 54797.95 88888.00 2014-04-21 20:42:11.750 111 12445.80 35.98 54797.97 88888.00 2014-04-21 20:42:11.875 111 12445.75 35.95 54797.97 88888.00 2014-04-21 20:42:12.000 111 12445.67 35.95 54797.97 88888.00 2014-04-21 20:42:12.125 111 12445.60 35.92 54797.97 88888.00 2014-04-21 20:42:12.250 111 12445.55 35.90 54797.97 88888.00 2014-04-21 20:42:12.375 111 12445.60 35.92 54797.97 88888.00 2014-04-21 20:42:12.500 111 12445.70 35.92 54797.95 88888.00 2014-04-21 20:42:12.625 111 12445.75 35.92 54797.95 88888.00 2014-04-21 20:42:12.750 111 12445.70 35.92 54797.95 88888.00 2014-04-21 20:42:12.875 111 12445.67 35.92 54797.95 88888.00 2014-04-21 20:42:13.000 111 12445.67 35.92 54797.95 88888.00 2014-04-21 20:42:13.125 111 12445.67 35.90 54797.95 88888.00 2014-04-21 20:42:13.250 111 12445.67 35.90 54797.95 88888.00 2014-04-21 20:42:13.375 111 12445.70 35.92 54797.97 88888.00 2014-04-21 20:42:13.500 111 12445.67 35.90 54797.95 88888.00 2014-04-21 20:42:13.625 111 12445.65 35.88 54797.93 88888.00 2014-04-21 20:42:13.750 111 12445.65 35.88 54797.95 88888.00 2014-04-21 20:42:13.875 111 12445.65 35.88 54797.95 88888.00 2014-04-21 20:42:14.000 111 12445.65 35.85 54797.93 88888.00 2014-04-21 20:42:14.125 111 12445.65 35.83 54797.93 88888.00 2014-04-21 20:42:14.250 111 12445.62 35.83 54797.95 88888.00 2014-04-21 20:42:14.375 111 12445.67 35.85 54797.95 88888.00 2014-04-21 20:42:14.500 111 12445.67 35.80 54797.93 88888.00 2014-04-21 20:42:14.625 111 12445.65 35.77 54797.93 88888.00 2014-04-21 20:42:14.750 111 12445.73 35.77 54797.93 88888.00 2014-04-21 20:42:14.875 111 12445.83 35.83 54797.93 88888.00 2014-04-21 20:42:15.000 111 12445.90 35.80 54797.90 88888.00 2014-04-21 20:42:15.125 111 12445.83 35.75 54797.93 88888.00 2014-04-21 20:42:15.250 111 12445.73 35.75 54797.95 88888.00 2014-04-21 20:42:15.375 111 12445.75 35.77 54797.95 88888.00 2014-04-21 20:42:15.500 111 12445.73 35.77 54797.97 88888.00 2014-04-21 20:42:15.625 111 12445.73 35.75 54797.95 88888.00 2014-04-21 20:42:15.750 111 12445.73 35.75 54797.95 88888.00 2014-04-21 20:42:15.875 111 12445.75 35.73 54797.93 88888.00 2014-04-21 20:42:16.000 111 12445.80 35.70 54797.93 88888.00 2014-04-21 20:42:16.125 111 12445.77 35.75 54797.93 88888.00 2014-04-21 20:42:16.250 111 12445.70 35.75 54797.95 88888.00 2014-04-21 20:42:16.375 111 12445.67 35.77 54797.95 88888.00 2014-04-21 20:42:16.500 111 12445.65 35.73 54797.95 88888.00 2014-04-21 20:42:16.625 111 12445.62 35.70 54797.93 88888.00 2014-04-21 20:42:16.750 111 12445.65 35.65 54797.93 88888.00 2014-04-21 20:42:16.875 111 12445.65 35.70 54797.93 88888.00 2014-04-21 20:42:17.000 111 12445.67 35.70 54797.95 88888.00 2014-04-21 20:42:17.125 111 12445.67 35.67 54797.95 88888.00 2014-04-21 20:42:17.250 111 12445.65 35.65 54797.93 88888.00 2014-04-21 20:42:17.375 111 12445.67 35.67 54797.93 88888.00 2014-04-21 20:42:17.500 111 12445.75 35.65 54797.93 88888.00 2014-04-21 20:42:17.625 111 12445.73 35.65 54797.93 88888.00 2014-04-21 20:42:17.750 111 12445.67 35.65 54797.93 88888.00 2014-04-21 20:42:17.875 111 12445.67 35.62 54797.90 88888.00 2014-04-21 20:42:18.000 111 12445.70 35.62 54797.93 88888.00 2014-04-21 20:42:18.125 111 12445.62 35.60 54797.97 88888.00 2014-04-21 20:42:18.250 111 12445.62 35.60 54797.97 88888.00 2014-04-21 20:42:18.375 111 12445.70 35.58 54797.93 88888.00 2014-04-21 20:42:18.500 111 12445.77 35.55 54797.95 88888.00 2014-04-21 20:42:18.625 111 12445.77 35.58 54797.93 88888.00 2014-04-21 20:42:18.750 111 12445.65 35.58 54797.90 88888.00 2014-04-21 20:42:18.875 111 12445.65 35.52 54797.93 88888.00 2014-04-21 20:42:19.000 111 12445.65 35.55 54797.93 88888.00 2014-04-21 20:42:19.125 111 12445.70 35.58 54797.95 88888.00 2014-04-21 20:42:19.250 111 12445.67 35.52 54797.95 88888.00 2014-04-21 20:42:19.375 111 12445.65 35.50 54797.95 88888.00 2014-04-21 20:42:19.500 111 12445.62 35.50 54797.93 88888.00 2014-04-21 20:42:19.625 111 12445.60 35.52 54797.95 88888.00 2014-04-21 20:42:19.750 111 12445.55 35.52 54797.95 88888.00 2014-04-21 20:42:19.875 111 12445.58 35.55 54797.93 88888.00 2014-04-21 20:42:20.000 111 12445.60 35.50 54797.93 88888.00 2014-04-21 20:42:20.125 111 12445.60 35.45 54797.95 88888.00 2014-04-21 20:42:20.250 111 12445.58 35.45 54797.97 88888.00 2014-04-21 20:42:20.375 111 12445.65 35.42 54797.97 88888.00 2014-04-21 20:42:20.500 111 12445.65 35.45 54797.95 88888.00 2014-04-21 20:42:20.625 111 12445.62 35.42 54797.95 88888.00 2014-04-21 20:42:20.750 111 12445.58 35.40 54797.97 88888.00 2014-04-21 20:42:20.875 111 12445.58 35.42 54797.97 88888.00 2014-04-21 20:42:21.000 111 12445.55 35.42 54798.00 88888.00 2014-04-21 20:42:21.125 111 12445.55 35.42 54797.97 88888.00 2014-04-21 20:42:21.250 111 12445.60 35.40 54797.97 88888.00 2014-04-21 20:42:21.375 111 12445.62 35.38 54797.97 88888.00 2014-04-21 20:42:21.500 111 12445.60 35.35 54797.95 88888.00 2014-04-21 20:42:21.625 111 12445.62 35.30 54797.95 88888.00 2014-04-21 20:42:21.750 111 12445.65 35.30 54797.93 88888.00 2014-04-21 20:42:21.875 111 12445.70 35.35 54797.95 88888.00 2014-04-21 20:42:22.000 111 12445.73 35.35 54797.97 88888.00 2014-04-21 20:42:22.125 111 12445.67 35.35 54798.00 88888.00 2014-04-21 20:42:22.250 111 12445.62 35.30 54797.97 88888.00 2014-04-21 20:42:22.375 111 12445.67 35.27 54797.93 88888.00 2014-04-21 20:42:22.500 111 12445.67 35.27 54797.95 88888.00 2014-04-21 20:42:22.625 111 12445.62 35.27 54797.97 88888.00 2014-04-21 20:42:22.750 111 12445.62 35.25 54797.97 88888.00 2014-04-21 20:42:22.875 111 12445.65 35.23 54798.00 88888.00 2014-04-21 20:42:23.000 111 12445.62 35.20 54797.97 88888.00 2014-04-21 20:42:23.125 111 12445.62 35.17 54798.00 88888.00 2014-04-21 20:42:23.250 111 12445.67 35.17 54798.03 88888.00 2014-04-21 20:42:23.375 111 12445.73 35.17 54798.00 88888.00 2014-04-21 20:42:23.500 111 12445.73 35.15 54798.00 88888.00 2014-04-21 20:42:23.625 111 12445.67 35.12 54798.03 88888.00 2014-04-21 20:42:23.750 111 12445.62 35.12 54798.03 88888.00 2014-04-21 20:42:23.875 111 12445.65 35.12 54798.03 88888.00 2014-04-21 20:42:24.000 111 12445.70 35.08 54798.00 88888.00 2014-04-21 20:42:24.125 111 12445.65 35.08 54798.03 88888.00 2014-04-21 20:42:24.250 111 12445.55 35.05 54798.05 88888.00 2014-04-21 20:42:24.375 111 12445.65 35.08 54798.05 88888.00 2014-04-21 20:42:24.500 111 12445.70 35.10 54798.05 88888.00 2014-04-21 20:42:24.625 111 12445.70 35.05 54798.05 88888.00 2014-04-21 20:42:24.750 111 12445.65 35.02 54798.03 88888.00 2014-04-21 20:42:24.875 111 12445.60 34.95 54798.03 88888.00 2014-04-21 20:42:25.000 111 12445.60 34.95 54798.05 88888.00 2014-04-21 20:42:25.125 111 12445.62 34.92 54798.05 88888.00 2014-04-21 20:42:25.250 111 12445.55 34.90 54798.07 88888.00 2014-04-21 20:42:25.375 111 12445.50 34.88 54798.07 88888.00 2014-04-21 20:42:25.500 111 12445.52 34.88 54798.07 88888.00 2014-04-21 20:42:25.625 111 12445.60 34.88 54798.07 88888.00 2014-04-21 20:42:25.750 111 12445.65 34.88 54798.07 88888.00 2014-04-21 20:42:25.875 111 12445.62 34.88 54798.03 88888.00 2014-04-21 20:42:26.000 111 12445.60 34.85 54798.05 88888.00 2014-04-21 20:42:26.125 111 12445.60 34.83 54798.07 88888.00 2014-04-21 20:42:26.250 111 12445.60 34.83 54798.07 88888.00 2014-04-21 20:42:26.375 111 12445.65 34.85 54798.07 88888.00 2014-04-21 20:42:26.500 111 12445.65 34.80 54798.05 88888.00 2014-04-21 20:42:26.625 111 12445.62 34.77 54798.05 88888.00 2014-04-21 20:42:26.750 111 12445.60 34.75 54798.05 88888.00 2014-04-21 20:42:26.875 111 12445.62 34.75 54798.07 88888.00 2014-04-21 20:42:27.000 111 12445.65 34.73 54798.05 88888.00 2014-04-21 20:42:27.125 111 12445.67 34.73 54798.07 88888.00 2014-04-21 20:42:27.250 111 12445.70 34.65 54798.10 88888.00 2014-04-21 20:42:27.375 111 12445.73 34.65 54798.07 88888.00 2014-04-21 20:42:27.500 111 12445.70 34.65 54798.05 88888.00 2014-04-21 20:42:27.625 111 12445.70 34.62 54798.03 88888.00 2014-04-21 20:42:27.750 111 12445.70 34.62 54798.07 88888.00 2014-04-21 20:42:27.875 111 12445.67 34.58 54798.07 88888.00 2014-04-21 20:42:28.000 111 12445.65 34.58 54798.07 88888.00 2014-04-21 20:42:28.125 111 12445.62 34.52 54798.07 88888.00 2014-04-21 20:42:28.250 111 12445.65 34.60 54798.10 88888.00 2014-04-21 20:42:28.375 111 12445.70 34.58 54798.10 88888.00 2014-04-21 20:42:28.500 111 12445.73 34.52 54798.10 88888.00 2014-04-21 20:42:28.625 111 12445.70 34.48 54798.07 88888.00 2014-04-21 20:42:28.750 111 12445.75 34.48 54798.07 88888.00 2014-04-21 20:42:28.875 111 12445.73 34.45 54798.10 88888.00 2014-04-21 20:42:29.000 111 12445.62 34.42 54798.07 88888.00 2014-04-21 20:42:29.125 111 12445.62 34.45 54798.07 88888.00 2014-04-21 20:42:29.250 111 12445.67 34.40 54798.07 88888.00 2014-04-21 20:42:29.375 111 12445.70 34.42 54798.07 88888.00 2014-04-21 20:42:29.500 111 12445.70 34.42 54798.10 88888.00 2014-04-21 20:42:29.625 111 12445.65 34.42 54798.10 88888.00 2014-04-21 20:42:29.750 111 12445.65 34.40 54798.10 88888.00 2014-04-21 20:42:29.875 111 12445.60 34.38 54798.07 88888.00 2014-04-21 20:42:30.000 111 12445.65 34.35 54798.07 88888.00 2014-04-21 20:42:30.125 111 12445.75 34.35 54798.05 88888.00 2014-04-21 20:42:30.250 111 12445.77 34.33 54798.07 88888.00 2014-04-21 20:42:30.375 111 12445.73 34.33 54798.05 88888.00 2014-04-21 20:42:30.500 111 12445.70 34.27 54798.05 88888.00 2014-04-21 20:42:30.625 111 12445.67 34.27 54798.03 88888.00 2014-04-21 20:42:30.750 111 12445.67 34.25 54798.05 88888.00 2014-04-21 20:42:30.875 111 12445.75 34.23 54798.07 88888.00 2014-04-21 20:42:31.000 111 12445.85 34.23 54798.05 88888.00 2014-04-21 20:42:31.125 111 12445.83 34.20 54798.05 88888.00 2014-04-21 20:42:31.250 111 12445.77 34.15 54798.07 88888.00 2014-04-21 20:42:31.375 111 12445.77 34.17 54798.07 88888.00 2014-04-21 20:42:31.500 111 12445.77 34.17 54798.05 88888.00 2014-04-21 20:42:31.625 111 12445.83 34.12 54798.05 88888.00 2014-04-21 20:42:31.750 111 12445.88 34.10 54798.07 88888.00 2014-04-21 20:42:31.875 111 12445.83 34.12 54798.10 88888.00 2014-04-21 20:42:32.000 111 12445.77 34.10 54798.07 88888.00 2014-04-21 20:42:32.125 111 12445.83 34.10 54798.10 88888.00 2014-04-21 20:42:32.250 111 12445.83 34.02 54798.07 88888.00 2014-04-21 20:42:32.375 111 12445.85 34.02 54798.05 88888.00 2014-04-21 20:42:32.500 111 12445.75 34.00 54798.05 88888.00 2014-04-21 20:42:32.625 111 12445.75 34.00 54798.03 88888.00 2014-04-21 20:42:32.750 111 12445.85 33.98 54798.05 88888.00 2014-04-21 20:42:32.875 111 12445.92 33.95 54798.05 88888.00 2014-04-21 20:42:33.000 111 12445.90 33.90 54798.05 88888.00 2014-04-21 20:42:33.125 111 12445.83 33.85 54798.07 88888.00 2014-04-21 20:42:33.250 111 12445.88 33.83 54798.07 88888.00 2014-04-21 20:42:33.375 111 12445.85 33.80 54798.07 88888.00 2014-04-21 20:42:33.500 111 12445.80 33.83 54798.07 88888.00 2014-04-21 20:42:33.625 111 12445.85 33.77 54798.07 88888.00 2014-04-21 20:42:33.750 111 12445.90 33.77 54798.07 88888.00 2014-04-21 20:42:33.875 111 12445.90 33.75 54798.07 88888.00 2014-04-21 20:42:34.000 111 12445.88 33.70 54798.05 88888.00 2014-04-21 20:42:34.125 111 12445.88 33.70 54798.05 88888.00 2014-04-21 20:42:34.250 111 12445.90 33.67 54798.10 88888.00 2014-04-21 20:42:34.375 111 12445.92 33.67 54798.07 88888.00 2014-04-21 20:42:34.500 111 12445.95 33.62 54798.07 88888.00 2014-04-21 20:42:34.625 111 12445.98 33.62 54798.07 88888.00 2014-04-21 20:42:34.750 111 12446.00 33.62 54798.07 88888.00 2014-04-21 20:42:34.875 111 12446.00 33.62 54798.07 88888.00 2014-04-21 20:42:35.000 111 12446.02 33.58 54798.05 88888.00 2014-04-21 20:42:35.125 111 12446.02 33.52 54798.05 88888.00 2014-04-21 20:42:35.250 111 12445.98 33.50 54798.03 88888.00 2014-04-21 20:42:35.375 111 12446.02 33.48 54798.05 88888.00 2014-04-21 20:42:35.500 111 12446.00 33.45 54798.05 88888.00 2014-04-21 20:42:35.625 111 12446.08 33.45 54798.03 88888.00 2014-04-21 20:42:35.750 111 12446.10 33.45 54798.05 88888.00 2014-04-21 20:42:35.875 111 12446.12 33.42 54798.07 88888.00 2014-04-21 20:42:36.000 111 12446.12 33.40 54798.05 88888.00 2014-04-21 20:42:36.125 111 12446.08 33.38 54798.05 88888.00 2014-04-21 20:42:36.250 111 12446.05 33.33 54798.07 88888.00 2014-04-21 20:42:36.375 111 12446.02 33.30 54798.05 88888.00 2014-04-21 20:42:36.500 111 12446.02 33.25 54798.03 88888.00 2014-04-21 20:42:36.625 111 12446.10 33.23 54798.05 88888.00 2014-04-21 20:42:36.750 111 12446.15 33.23 54798.07 88888.00 2014-04-21 20:42:36.875 111 12446.15 33.17 54798.05 88888.00 2014-04-21 20:42:37.000 111 12446.20 33.17 54798.05 88888.00 2014-04-21 20:42:37.125 111 12446.17 33.15 54798.05 88888.00 2014-04-21 20:42:37.250 111 12446.15 33.10 54798.05 88888.00 2014-04-21 20:42:37.375 111 12446.15 33.08 54798.03 88888.00 2014-04-21 20:42:37.500 111 12446.10 33.05 54798.05 88888.00 2014-04-21 20:42:37.625 111 12446.15 33.02 54798.05 88888.00 2014-04-21 20:42:37.750 111 12446.20 33.00 54798.03 88888.00 2014-04-21 20:42:37.875 111 12446.23 32.98 54798.03 88888.00 2014-04-21 20:42:38.000 111 12446.25 32.95 54798.05 88888.00 2014-04-21 20:42:38.125 111 12446.17 32.92 54798.07 88888.00 2014-04-21 20:42:38.250 111 12446.15 32.88 54798.07 88888.00 2014-04-21 20:42:38.375 111 12446.23 32.88 54798.05 88888.00 2014-04-21 20:42:38.500 111 12446.25 32.85 54798.07 88888.00 2014-04-21 20:42:38.625 111 12446.23 32.80 54798.07 88888.00 2014-04-21 20:42:38.750 111 12446.20 32.80 54798.10 88888.00 2014-04-21 20:42:38.875 111 12446.15 32.75 54798.07 88888.00 2014-04-21 20:42:39.000 111 12446.15 32.75 54798.05 88888.00 2014-04-21 20:42:39.125 111 12446.20 32.75 54798.07 88888.00 2014-04-21 20:42:39.250 111 12446.20 32.75 54798.07 88888.00 2014-04-21 20:42:39.375 111 12446.25 32.70 54798.05 88888.00 2014-04-21 20:42:39.500 111 12446.25 32.70 54798.10 88888.00 2014-04-21 20:42:39.625 111 12446.17 32.67 54798.07 88888.00 2014-04-21 20:42:39.750 111 12446.12 32.60 54798.05 88888.00 2014-04-21 20:42:39.875 111 12446.12 32.58 54798.05 88888.00 2014-04-21 20:42:40.000 111 12446.23 32.55 54798.05 88888.00 2014-04-21 20:42:40.125 111 12446.25 32.55 54798.03 88888.00 2014-04-21 20:42:40.250 111 12446.17 32.50 54798.07 88888.00 2014-04-21 20:42:40.375 111 12446.15 32.48 54798.07 88888.00 2014-04-21 20:42:40.500 111 12446.23 32.50 54798.10 88888.00 2014-04-21 20:42:40.625 111 12446.23 32.50 54798.12 88888.00 2014-04-21 20:42:40.750 111 12446.20 32.45 54798.10 88888.00 2014-04-21 20:42:40.875 111 12446.20 32.42 54798.12 88888.00 2014-04-21 20:42:41.000 111 12446.17 32.38 54798.12 88888.00 2014-04-21 20:42:41.125 111 12446.05 32.33 54798.10 88888.00 2014-04-21 20:42:41.250 111 12446.02 32.30 54798.07 88888.00 2014-04-21 20:42:41.375 111 12446.02 32.30 54798.07 88888.00 2014-04-21 20:42:41.500 111 12446.10 32.25 54798.07 88888.00 2014-04-21 20:42:41.625 111 12446.17 32.23 54798.10 88888.00 2014-04-21 20:42:41.750 111 12446.20 32.20 54798.10 88888.00 2014-04-21 20:42:41.875 111 12446.23 32.17 54798.12 88888.00 2014-04-21 20:42:42.000 111 12446.25 32.17 54798.10 88888.00 2014-04-21 20:42:42.125 111 12446.17 32.15 54798.07 88888.00 2014-04-21 20:42:42.250 111 12446.08 32.12 54798.07 88888.00 2014-04-21 20:42:42.375 111 12446.12 32.10 54798.05 88888.00 2014-04-21 20:42:42.500 111 12446.15 32.08 54798.05 88888.00 2014-04-21 20:42:42.625 111 12446.12 32.08 54798.07 88888.00 2014-04-21 20:42:42.750 111 12446.08 32.08 54798.05 88888.00 2014-04-21 20:42:42.875 111 12446.12 32.05 54798.07 88888.00 2014-04-21 20:42:43.000 111 12446.10 32.02 54798.05 88888.00 2014-04-21 20:42:43.125 111 12446.05 32.00 54798.07 88888.00 2014-04-21 20:42:43.250 111 12446.02 31.95 54798.10 88888.00 2014-04-21 20:42:43.375 111 12446.08 31.98 54798.07 88888.00 2014-04-21 20:42:43.500 111 12446.10 31.95 54798.07 88888.00 2014-04-21 20:42:43.625 111 12446.12 31.93 54798.07 88888.00 2014-04-21 20:42:43.750 111 12446.08 31.88 54798.05 88888.00 2014-04-21 20:42:43.875 111 12446.10 31.85 54798.05 88888.00 2014-04-21 20:42:44.000 111 12446.12 31.88 54798.07 88888.00 2014-04-21 20:42:44.125 111 12446.08 31.82 54798.07 88888.00 2014-04-21 20:42:44.250 111 12446.00 31.77 54798.10 88888.00 2014-04-21 20:42:44.375 111 12446.00 31.80 54798.10 88888.00 2014-04-21 20:42:44.500 111 12446.02 31.80 54798.10 88888.00 2014-04-21 20:42:44.625 111 12446.02 31.75 54798.10 88888.00 2014-04-21 20:42:44.750 111 12446.05 31.70 54798.10 88888.00 2014-04-21 20:42:44.875 111 12446.05 31.70 54798.10 88888.00 2014-04-21 20:42:45.000 111 12446.00 31.68 54798.05 88888.00 2014-04-21 20:42:45.125 111 12445.98 31.70 54798.07 88888.00 2014-04-21 20:42:45.250 111 12446.00 31.68 54798.10 88888.00 2014-04-21 20:42:45.375 111 12446.05 31.68 54798.12 88888.00 2014-04-21 20:42:45.500 111 12446.08 31.65 54798.12 88888.00 2014-04-21 20:42:45.625 111 12446.10 31.62 54798.10 88888.00 2014-04-21 20:42:45.750 111 12446.10 31.62 54798.12 88888.00 2014-04-21 20:42:45.875 111 12446.08 31.60 54798.10 88888.00 2014-04-21 20:42:46.000 111 12446.08 31.60 54798.10 88888.00 2014-04-21 20:42:46.125 111 12446.05 31.57 54798.10 88888.00 2014-04-21 20:42:46.250 111 12446.02 31.55 54798.10 88888.00 2014-04-21 20:42:46.375 111 12446.10 31.57 54798.10 88888.00 2014-04-21 20:42:46.500 111 12446.15 31.57 54798.10 88888.00 2014-04-21 20:42:46.625 111 12446.12 31.52 54798.10 88888.00 2014-04-21 20:42:46.750 111 12446.20 31.50 54798.10 88888.00 2014-04-21 20:42:46.875 111 12446.17 31.50 54798.10 88888.00 2014-04-21 20:42:47.000 111 12446.10 31.48 54798.10 88888.00 2014-04-21 20:42:47.125 111 12446.12 31.48 54798.10 88888.00 2014-04-21 20:42:47.250 111 12446.20 31.48 54798.12 88888.00 2014-04-21 20:42:47.375 111 12446.25 31.48 54798.15 88888.00 2014-04-21 20:42:47.500 111 12446.23 31.48 54798.15 88888.00 2014-04-21 20:42:47.625 111 12446.23 31.48 54798.15 88888.00 2014-04-21 20:42:47.750 111 12446.25 31.45 54798.12 88888.00 2014-04-21 20:42:47.875 111 12446.25 31.38 54798.10 88888.00 2014-04-21 20:42:48.000 111 12446.25 31.38 54798.10 88888.00 2014-04-21 20:42:48.125 111 12446.30 31.43 54798.10 88888.00 2014-04-21 20:42:48.250 111 12446.30 31.38 54798.10 88888.00 2014-04-21 20:42:48.375 111 12446.30 31.40 54798.10 88888.00 2014-04-21 20:42:48.500 111 12446.30 31.38 54798.10 88888.00 2014-04-21 20:42:48.625 111 12446.25 31.32 54798.10 88888.00 2014-04-21 20:42:48.750 111 12446.30 31.32 54798.12 88888.00 2014-04-21 20:42:48.875 111 12446.35 31.32 54798.12 88888.00 2014-04-21 20:42:49.000 111 12446.35 31.32 54798.10 88888.00 2014-04-21 20:42:49.125 111 12446.33 31.35 54798.10 88888.00 2014-04-21 20:42:49.250 111 12446.30 31.32 54798.12 88888.00 2014-04-21 20:42:49.375 111 12446.35 31.30 54798.10 88888.00 2014-04-21 20:42:49.500 111 12446.33 31.27 54798.10 88888.00 2014-04-21 20:42:49.625 111 12446.27 31.25 54798.12 88888.00 2014-04-21 20:42:49.750 111 12446.30 31.25 54798.12 88888.00 2014-04-21 20:42:49.875 111 12446.35 31.27 54798.12 88888.00 2014-04-21 20:42:50.000 111 12446.38 31.27 54798.10 88888.00 2014-04-21 20:42:50.125 111 12446.38 31.30 54798.10 88888.00 2014-04-21 20:42:50.250 111 12446.35 31.30 54798.07 88888.00 2014-04-21 20:42:50.375 111 12446.42 31.27 54798.05 88888.00 2014-04-21 20:42:50.500 111 12446.45 31.30 54798.05 88888.00 2014-04-21 20:42:50.625 111 12446.42 31.27 54798.07 88888.00 2014-04-21 20:42:50.750 111 12446.45 31.27 54798.07 88888.00 2014-04-21 20:42:50.875 111 12446.40 31.25 54798.07 88888.00 2014-04-21 20:42:51.000 111 12446.42 31.27 54798.07 88888.00 2014-04-21 20:42:51.125 111 12446.50 31.25 54798.10 88888.00 2014-04-21 20:42:51.250 111 12446.50 31.27 54798.10 88888.00 2014-04-21 20:42:51.375 111 12446.52 31.27 54798.07 88888.00 2014-04-21 20:42:51.500 111 12446.52 31.30 54798.07 88888.00 2014-04-21 20:42:51.625 111 12446.58 31.30 54798.07 88888.00 2014-04-21 20:42:51.750 111 12446.62 31.27 54798.05 88888.00 2014-04-21 20:42:51.875 111 12446.60 31.30 54798.05 88888.00 2014-04-21 20:42:52.000 111 12446.58 31.27 54798.05 88888.00 2014-04-21 20:42:52.125 111 12446.62 31.27 54798.07 88888.00 2014-04-21 20:42:52.250 111 12446.60 31.32 54798.07 88888.00 2014-04-21 20:42:52.375 111 12446.65 31.32 54798.05 88888.00 2014-04-21 20:42:52.500 111 12446.65 31.35 54798.05 88888.00 2014-04-21 20:42:52.625 111 12446.70 31.35 54798.00 88888.00 2014-04-21 20:42:52.750 111 12446.77 31.32 54798.03 88888.00 2014-04-21 20:42:52.875 111 12446.73 31.32 54798.07 88888.00 2014-04-21 20:42:53.000 111 12446.77 31.35 54798.03 88888.00 2014-04-21 20:42:53.125 111 12446.83 31.32 54798.03 88888.00 2014-04-21 20:42:53.250 111 12446.77 31.30 54798.03 88888.00 2014-04-21 20:42:53.375 111 12446.80 31.32 54798.03 88888.00 2014-04-21 20:42:53.500 111 12446.88 31.40 54798.03 88888.00 2014-04-21 20:42:53.625 111 12446.85 31.43 54798.00 88888.00 2014-04-21 20:42:53.750 111 12446.95 31.43 54798.00 88888.00 2014-04-21 20:42:53.875 111 12447.02 31.43 54798.03 88888.00 2014-04-21 20:42:54.000 111 12447.05 31.43 54798.03 88888.00 2014-04-21 20:42:54.125 111 12447.08 31.38 54798.00 88888.00 2014-04-21 20:42:54.250 111 12447.05 31.40 54797.97 88888.00 2014-04-21 20:42:54.375 111 12447.10 31.45 54797.97 88888.00 2014-04-21 20:42:54.500 111 12447.15 31.48 54797.97 88888.00 2014-04-21 20:42:54.625 111 12447.12 31.45 54797.97 88888.00 2014-04-21 20:42:54.750 111 12447.15 31.43 54797.97 88888.00 2014-04-21 20:42:54.875 111 12447.17 31.43 54797.97 88888.00 2014-04-21 20:42:55.000 111 12447.20 31.45 54797.95 88888.00 2014-04-21 20:42:55.125 111 12447.17 31.50 54797.97 88888.00 2014-04-21 20:42:55.250 111 12447.17 31.55 54798.00 88888.00 2014-04-21 20:42:55.375 111 12447.23 31.57 54798.00 88888.00 2014-04-21 20:42:55.500 111 12447.25 31.57 54797.97 88888.00 2014-04-21 20:42:55.625 111 12447.27 31.60 54797.97 88888.00 2014-04-21 20:42:55.750 111 12447.30 31.57 54797.95 88888.00 2014-04-21 20:42:55.875 111 12447.35 31.57 54797.93 88888.00 2014-04-21 20:42:56.000 111 12447.33 31.60 54797.95 88888.00 2014-04-21 20:42:56.125 111 12447.33 31.60 54797.93 88888.00 2014-04-21 20:42:56.250 111 12447.27 31.57 54797.93 88888.00 2014-04-21 20:42:56.375 111 12447.30 31.60 54797.90 88888.00 2014-04-21 20:42:56.500 111 12447.33 31.65 54797.95 88888.00 2014-04-21 20:42:56.625 111 12447.33 31.68 54797.97 88888.00 2014-04-21 20:42:56.750 111 12447.33 31.68 54797.95 88888.00 2014-04-21 20:42:56.875 111 12447.35 31.65 54797.95 88888.00 2014-04-21 20:42:57.000 111 12447.38 31.65 54797.90 88888.00 2014-04-21 20:42:57.125 111 12447.45 31.62 54797.90 88888.00 2014-04-21 20:42:57.250 111 12447.48 31.65 54797.90 88888.00 2014-04-21 20:42:57.375 111 12447.48 31.68 54797.93 88888.00 2014-04-21 20:42:57.500 111 12447.42 31.70 54797.93 88888.00 2014-04-21 20:42:57.625 111 12447.50 31.70 54797.90 88888.00 2014-04-21 20:42:57.750 111 12447.52 31.70 54797.90 88888.00 2014-04-21 20:42:57.875 111 12447.58 31.75 54797.90 88888.00 2014-04-21 20:42:58.000 111 12447.60 31.73 54797.90 88888.00 2014-04-21 20:42:58.125 111 12447.60 31.77 54797.88 88888.00 2014-04-21 20:42:58.250 111 12447.58 31.75 54797.90 88888.00 2014-04-21 20:42:58.375 111 12447.58 31.77 54797.90 88888.00 2014-04-21 20:42:58.500 111 12447.55 31.77 54797.90 88888.00 2014-04-21 20:42:58.625 111 12447.62 31.80 54797.90 88888.00 2014-04-21 20:42:58.750 111 12447.65 31.82 54797.90 88888.00 2014-04-21 20:42:58.875 111 12447.58 31.80 54797.90 88888.00 2014-04-21 20:42:59.000 111 12447.62 31.80 54797.88 88888.00 2014-04-21 20:42:59.125 111 12447.70 31.82 54797.85 88888.00 2014-04-21 20:42:59.250 111 12447.67 31.85 54797.88 88888.00 2014-04-21 20:42:59.375 111 12447.70 31.88 54797.88 88888.00 2014-04-21 20:42:59.500 111 12447.73 31.82 54797.88 88888.00 2014-04-21 20:42:59.625 111 12447.83 31.85 54797.85 88888.00 2014-04-21 20:42:59.750 111 12447.83 31.88 54797.85 88888.00 2014-04-21 20:42:59.875 111 12447.77 31.88 54797.85 88888.00 2014-04-21 20:43:00.000 111 12447.85 31.88 54797.85 88888.00 2014-04-21 20:43:00.125 111 12447.83 31.90 54797.85 88888.00 2014-04-21 20:43:00.250 111 12447.77 31.90 54797.85 88888.00 2014-04-21 20:43:00.375 111 12447.83 31.93 54797.85 88888.00 2014-04-21 20:43:00.500 111 12447.88 31.93 54797.85 88888.00 2014-04-21 20:43:00.625 111 12447.92 31.98 54797.88 88888.00 2014-04-21 20:43:00.750 111 12447.92 31.98 54797.88 88888.00 2014-04-21 20:43:00.875 111 12447.88 32.02 54797.88 88888.00 2014-04-21 20:43:01.000 111 12447.88 32.02 54797.82 88888.00 2014-04-21 20:43:01.125 111 12447.92 32.02 54797.88 88888.00 2014-04-21 20:43:01.250 111 12447.85 32.02 54797.85 88888.00 2014-04-21 20:43:01.375 111 12447.85 32.02 54797.82 88888.00 2014-04-21 20:43:01.500 111 12447.95 32.05 54797.78 88888.00 2014-04-21 20:43:01.625 111 12447.98 32.08 54797.80 88888.00 2014-04-21 20:43:01.750 111 12447.98 32.05 54797.80 88888.00 2014-04-21 20:43:01.875 111 12447.95 32.05 54797.82 88888.00 2014-04-21 20:43:02.000 111 12447.95 32.08 54797.82 88888.00 2014-04-21 20:43:02.125 111 12447.92 32.10 54797.82 88888.00 2014-04-21 20:43:02.250 111 12447.90 32.12 54797.82 88888.00 2014-04-21 20:43:02.375 111 12447.92 32.12 54797.80 88888.00 2014-04-21 20:43:02.500 111 12447.92 32.12 54797.80 88888.00 2014-04-21 20:43:02.625 111 12447.92 32.17 54797.82 88888.00 2014-04-21 20:43:02.750 111 12447.95 32.20 54797.75 88888.00 2014-04-21 20:43:02.875 111 12448.00 32.20 54797.75 88888.00 2014-04-21 20:43:03.000 111 12448.02 32.23 54797.78 88888.00 2014-04-21 20:43:03.125 111 12447.98 32.27 54797.80 88888.00 2014-04-21 20:43:03.250 111 12448.02 32.27 54797.80 88888.00 2014-04-21 20:43:03.375 111 12448.08 32.30 54797.80 88888.00 2014-04-21 20:43:03.500 111 12448.05 32.27 54797.78 88888.00 2014-04-21 20:43:03.625 111 12448.02 32.30 54797.80 88888.00 2014-04-21 20:43:03.750 111 12448.02 32.33 54797.75 88888.00 2014-04-21 20:43:03.875 111 12448.08 32.33 54797.78 88888.00 2014-04-21 20:43:04.000 111 12448.08 32.38 54797.78 88888.00 2014-04-21 20:43:04.125 111 12448.08 32.42 54797.78 88888.00 2014-04-21 20:43:04.250 111 12448.12 32.45 54797.75 88888.00 2014-04-21 20:43:04.375 111 12448.10 32.48 54797.75 88888.00 2014-04-21 20:43:04.500 111 12448.08 32.50 54797.72 88888.00 2014-04-21 20:43:04.625 111 12448.08 32.50 54797.72 88888.00 2014-04-21 20:43:04.750 111 12448.12 32.52 54797.75 88888.00 2014-04-21 20:43:04.875 111 12448.17 32.58 54797.75 88888.00 2014-04-21 20:43:05.000 111 12448.20 32.60 54797.72 88888.00 2014-04-21 20:43:05.125 111 12448.15 32.60 54797.72 88888.00 2014-04-21 20:43:05.250 111 12448.15 32.65 54797.75 88888.00 2014-04-21 20:43:05.375 111 12448.15 32.67 54797.72 88888.00 2014-04-21 20:43:05.500 111 12448.12 32.67 54797.70 88888.00 2014-04-21 20:43:05.625 111 12448.12 32.67 54797.70 88888.00 2014-04-21 20:43:05.750 111 12448.15 32.73 54797.70 88888.00 2014-04-21 20:43:05.875 111 12448.12 32.73 54797.70 88888.00 2014-04-21 20:43:06.000 111 12448.12 32.75 54797.68 88888.00 2014-04-21 20:43:06.125 111 12448.15 32.77 54797.70 88888.00 2014-04-21 20:43:06.250 111 12448.15 32.80 54797.65 88888.00 2014-04-21 20:43:06.375 111 12448.17 32.85 54797.68 88888.00 2014-04-21 20:43:06.500 111 12448.23 32.85 54797.68 88888.00 2014-04-21 20:43:06.625 111 12448.25 32.88 54797.68 88888.00 2014-04-21 20:43:06.750 111 12448.25 32.90 54797.65 88888.00 2014-04-21 20:43:06.875 111 12448.27 32.92 54797.65 88888.00 2014-04-21 20:43:07.000 111 12448.33 32.95 54797.65 88888.00 2014-04-21 20:43:07.125 111 12448.30 32.98 54797.68 88888.00 2014-04-21 20:43:07.250 111 12448.30 33.02 54797.62 88888.00 2014-04-21 20:43:07.375 111 12448.35 33.02 54797.62 88888.00 2014-04-21 20:43:07.500 111 12448.35 33.05 54797.60 88888.00 2014-04-21 20:43:07.625 111 12448.40 33.08 54797.60 88888.00 2014-04-21 20:43:07.750 111 12448.38 33.12 54797.62 88888.00 2014-04-21 20:43:07.875 111 12448.30 33.15 54797.60 88888.00 2014-04-21 20:43:08.000 111 12448.35 33.17 54797.60 88888.00 2014-04-21 20:43:08.125 111 12448.40 33.23 54797.60 88888.00 2014-04-21 20:43:08.250 111 12448.45 33.25 54797.60 88888.00 2014-04-21 20:43:08.375 111 12448.52 33.30 54797.60 88888.00 2014-04-21 20:43:08.500 111 12448.50 33.33 54797.60 88888.00 2014-04-21 20:43:08.625 111 12448.42 33.35 54797.57 88888.00 2014-04-21 20:43:08.750 111 12448.42 33.40 54797.57 88888.00 2014-04-21 20:43:08.875 111 12448.45 33.40 54797.57 88888.00 2014-04-21 20:43:09.000 111 12448.48 33.40 54797.55 88888.00 2014-04-21 20:43:09.125 111 12448.52 33.45 54797.53 88888.00 2014-04-21 20:43:09.250 111 12448.52 33.50 54797.55 88888.00 2014-04-21 20:43:09.375 111 12448.50 33.50 54797.53 88888.00 2014-04-21 20:43:09.500 111 12448.50 33.52 54797.53 88888.00 2014-04-21 20:43:09.625 111 12448.50 33.55 54797.50 88888.00 2014-04-21 20:43:09.750 111 12448.50 33.60 54797.47 88888.00 2014-04-21 20:43:09.875 111 12448.52 33.62 54797.50 88888.00 2014-04-21 20:43:10.000 111 12448.55 33.62 54797.47 88888.00 2014-04-21 20:43:10.125 111 12448.55 33.65 54797.47 88888.00 2014-04-21 20:43:10.250 111 12448.55 33.70 54797.47 88888.00 2014-04-21 20:43:10.375 111 12448.60 33.73 54797.47 88888.00 2014-04-21 20:43:10.500 111 12448.67 33.77 54797.45 88888.00 2014-04-21 20:43:10.625 111 12448.73 33.80 54797.45 88888.00 2014-04-21 20:43:10.750 111 12448.77 33.83 54797.45 88888.00 2014-04-21 20:43:10.875 111 12448.77 33.85 54797.43 88888.00 2014-04-21 20:43:11.000 111 12448.75 33.85 54797.43 88888.00 2014-04-21 20:43:11.125 111 12448.73 33.90 54797.43 88888.00 2014-04-21 20:43:11.250 111 12448.73 33.95 54797.45 88888.00 2014-04-21 20:43:11.375 111 12448.75 33.98 54797.43 88888.00 2014-04-21 20:43:11.500 111 12448.77 34.00 54797.40 88888.00 2014-04-21 20:43:11.625 111 12448.80 33.98 54797.40 88888.00 2014-04-21 20:43:11.750 111 12448.83 34.00 54797.40 88888.00 2014-04-21 20:43:11.875 111 12448.85 34.05 54797.40 88888.00 2014-04-21 20:43:12.000 111 12448.85 34.10 54797.35 88888.00 2014-04-21 20:43:12.125 111 12448.88 34.10 54797.35 88888.00 2014-04-21 20:43:12.250 111 12448.88 34.10 54797.32 88888.00 2014-04-21 20:43:12.375 111 12448.98 34.10 54797.32 88888.00 2014-04-21 20:43:12.500 111 12448.92 34.12 54797.35 88888.00 2014-04-21 20:43:12.625 111 12448.90 34.12 54797.32 88888.00 2014-04-21 20:43:12.750 111 12448.90 34.17 54797.32 88888.00 2014-04-21 20:43:12.875 111 12448.95 34.23 54797.30 88888.00 2014-04-21 20:43:13.000 111 12448.92 34.25 54797.28 88888.00 2014-04-21 20:43:13.125 111 12448.98 34.30 54797.28 88888.00 2014-04-21 20:43:13.250 111 12449.05 34.33 54797.25 88888.00 2014-04-21 20:43:13.375 111 12449.05 34.35 54797.28 88888.00 2014-04-21 20:43:13.500 111 12449.05 34.38 54797.30 88888.00 2014-04-21 20:43:13.625 111 12449.10 34.40 54797.28 88888.00 2014-04-21 20:43:13.750 111 12449.12 34.40 54797.28 88888.00 2014-04-21 20:43:13.875 111 12449.15 34.45 54797.25 88888.00 2014-04-21 20:43:14.000 111 12449.17 34.42 54797.20 88888.00 2014-04-21 20:43:14.125 111 12449.15 34.42 54797.20 88888.00 2014-04-21 20:43:14.250 111 12449.12 34.45 54797.22 88888.00 2014-04-21 20:43:14.375 111 12449.20 34.48 54797.22 88888.00 2014-04-21 20:43:14.500 111 12449.27 34.50 54797.20 88888.00 2014-04-21 20:43:14.625 111 12449.33 34.45 54797.20 88888.00 2014-04-21 20:43:14.750 111 12449.38 34.48 54797.20 88888.00 2014-04-21 20:43:14.875 111 12449.40 34.50 54797.20 88888.00 2014-04-21 20:43:15.000 111 12449.42 34.52 54797.20 88888.00 2014-04-21 20:43:15.125 111 12449.42 34.52 54797.20 88888.00 2014-04-21 20:43:15.250 111 12449.40 34.55 54797.20 88888.00 2014-04-21 20:43:15.375 111 12449.35 34.60 54797.18 88888.00 2014-04-21 20:43:15.500 111 12449.35 34.60 54797.12 88888.00 2014-04-21 20:43:15.625 111 12449.40 34.65 54797.18 88888.00 2014-04-21 20:43:15.750 111 12449.40 34.67 54797.18 88888.00 2014-04-21 20:43:15.875 111 12449.35 34.70 54797.15 88888.00 2014-04-21 20:43:16.000 111 12449.40 34.65 54797.10 88888.00 2014-04-21 20:43:16.125 111 12449.48 34.62 54797.12 88888.00 2014-04-21 20:43:16.250 111 12449.50 34.62 54797.10 88888.00 2014-04-21 20:43:16.375 111 12449.52 34.73 54797.12 88888.00 2014-04-21 20:43:16.500 111 12449.50 34.73 54797.12 88888.00 2014-04-21 20:43:16.625 111 12449.52 34.73 54797.12 88888.00 2014-04-21 20:43:16.750 111 12449.48 34.73 54797.10 88888.00 2014-04-21 20:43:16.875 111 12449.48 34.70 54797.07 88888.00 2014-04-21 20:43:17.000 111 12449.55 34.75 54797.07 88888.00 2014-04-21 20:43:17.125 111 12449.55 34.77 54797.10 88888.00 2014-04-21 20:43:17.250 111 12449.55 34.75 54797.10 88888.00 2014-04-21 20:43:17.375 111 12449.65 34.77 54797.10 88888.00 2014-04-21 20:43:17.500 111 12449.70 34.77 54797.07 88888.00 2014-04-21 20:43:17.625 111 12449.67 34.80 54797.07 88888.00 2014-04-21 20:43:17.750 111 12449.62 34.80 54797.10 88888.00 2014-04-21 20:43:17.875 111 12449.70 34.80 54797.10 88888.00 2014-04-21 20:43:18.000 111 12449.77 34.83 54797.07 88888.00 2014-04-21 20:43:18.125 111 12449.77 34.88 54797.07 88888.00 2014-04-21 20:43:18.250 111 12449.70 34.85 54797.07 88888.00 2014-04-21 20:43:18.375 111 12449.70 34.85 54797.05 88888.00 2014-04-21 20:43:18.500 111 12449.75 34.88 54797.07 88888.00 2014-04-21 20:43:18.625 111 12449.75 34.90 54797.07 88888.00 2014-04-21 20:43:18.750 111 12449.77 34.92 54797.07 88888.00 2014-04-21 20:43:18.875 111 12449.83 34.98 54797.07 88888.00 2014-04-21 20:43:19.000 111 12449.80 34.95 54797.05 88888.00 2014-04-21 20:43:19.125 111 12449.83 34.92 54797.07 88888.00 2014-04-21 20:43:19.250 111 12449.83 34.90 54797.07 88888.00 2014-04-21 20:43:19.375 111 12449.88 34.88 54797.05 88888.00 2014-04-21 20:43:19.500 111 12449.85 34.88 54797.07 88888.00 2014-04-21 20:43:19.625 111 12449.85 34.90 54797.05 88888.00 2014-04-21 20:43:19.750 111 12449.90 34.92 54797.05 88888.00 2014-04-21 20:43:19.875 111 12449.95 34.95 54797.05 88888.00 2014-04-21 20:43:20.000 111 12449.98 34.98 54797.03 88888.00 2014-04-21 20:43:20.125 111 12449.95 35.00 54797.05 88888.00 2014-04-21 20:43:20.250 111 12449.95 34.98 54797.05 88888.00 2014-04-21 20:43:20.375 111 12450.00 35.00 54797.05 88888.00 2014-04-21 20:43:20.500 111 12450.02 35.00 54797.05 88888.00 2014-04-21 20:43:20.625 111 12450.02 34.98 54797.05 88888.00 2014-04-21 20:43:20.750 111 12449.95 35.02 54797.05 88888.00 2014-04-21 20:43:20.875 111 12449.85 35.05 54797.10 88888.00 2014-04-21 20:43:21.000 111 12449.85 35.08 54797.05 88888.00 2014-04-21 20:43:21.125 111 12449.90 35.05 54797.05 88888.00 2014-04-21 20:43:21.250 111 12449.92 35.05 54797.07 88888.00 2014-04-21 20:43:21.375 111 12449.95 35.02 54797.05 88888.00 2014-04-21 20:43:21.500 111 12449.98 35.08 54797.07 88888.00 2014-04-21 20:43:21.625 111 12449.98 35.08 54797.10 88888.00 2014-04-21 20:43:21.750 111 12449.95 35.08 54797.07 88888.00 2014-04-21 20:43:21.875 111 12449.98 35.10 54797.07 88888.00 2014-04-21 20:43:22.000 111 12449.95 35.10 54797.05 88888.00 2014-04-21 20:43:22.125 111 12449.90 35.15 54797.07 88888.00 2014-04-21 20:43:22.250 111 12449.90 35.12 54797.10 88888.00 2014-04-21 20:43:22.375 111 12449.92 35.10 54797.12 88888.00 2014-04-21 20:43:22.500 111 12449.98 35.12 54797.10 88888.00 2014-04-21 20:43:22.625 111 12450.00 35.12 54797.07 88888.00 2014-04-21 20:43:22.750 111 12449.98 35.12 54797.10 88888.00 2014-04-21 20:43:22.875 111 12449.98 35.15 54797.10 88888.00 2014-04-21 20:43:23.000 111 12449.95 35.15 54797.07 88888.00 2014-04-21 20:43:23.125 111 12449.90 35.17 54797.07 88888.00 2014-04-21 20:43:23.250 111 12449.85 35.15 54797.10 88888.00 2014-04-21 20:43:23.375 111 12449.90 35.17 54797.10 88888.00 2014-04-21 20:43:23.500 111 12449.92 35.17 54797.10 88888.00 2014-04-21 20:43:23.625 111 12449.95 35.20 54797.10 88888.00 2014-04-21 20:43:23.750 111 12449.90 35.20 54797.07 88888.00 2014-04-21 20:43:23.875 111 12449.77 35.17 54797.12 88888.00 2014-04-21 20:43:24.000 111 12449.80 35.15 54797.10 88888.00 2014-04-21 20:43:24.125 111 12449.85 35.17 54797.10 88888.00 2014-04-21 20:43:24.250 111 12449.85 35.12 54797.12 88888.00 2014-04-21 20:43:24.375 111 12449.77 35.20 54797.12 88888.00 2014-04-21 20:43:24.500 111 12449.73 35.23 54797.12 88888.00 2014-04-21 20:43:24.625 111 12449.75 35.20 54797.12 88888.00 2014-04-21 20:43:24.750 111 12449.80 35.20 54797.12 88888.00 2014-04-21 20:43:24.875 111 12449.83 35.23 54797.15 88888.00 2014-04-21 20:43:25.000 111 12449.83 35.20 54797.15 88888.00 2014-04-21 20:43:25.125 111 12449.80 35.20 54797.15 88888.00 2014-04-21 20:43:25.250 111 12449.75 35.20 54797.15 88888.00 2014-04-21 20:43:25.375 111 12449.75 35.20 54797.12 88888.00 2014-04-21 20:43:25.500 111 12449.73 35.20 54797.15 88888.00 2014-04-21 20:43:25.625 111 12449.73 35.20 54797.15 88888.00 2014-04-21 20:43:25.750 111 12449.75 35.23 54797.15 88888.00 2014-04-21 20:43:25.875 111 12449.70 35.23 54797.18 88888.00 2014-04-21 20:43:26.000 111 12449.73 35.23 54797.15 88888.00 2014-04-21 20:43:26.125 111 12449.73 35.23 54797.18 88888.00 2014-04-21 20:43:26.250 111 12449.73 35.20 54797.18 88888.00 2014-04-21 20:43:26.375 111 12449.77 35.23 54797.18 88888.00 2014-04-21 20:43:26.500 111 12449.83 35.23 54797.18 88888.00 2014-04-21 20:43:26.625 111 12449.80 35.23 54797.15 88888.00 2014-04-21 20:43:26.750 111 12449.80 35.23 54797.15 88888.00 2014-04-21 20:43:26.875 111 12449.80 35.25 54797.18 88888.00 2014-04-21 20:43:27.000 111 12449.80 35.23 54797.18 88888.00 2014-04-21 20:43:27.125 111 12449.80 35.23 54797.18 88888.00 2014-04-21 20:43:27.250 111 12449.73 35.20 54797.18 88888.00 2014-04-21 20:43:27.375 111 12449.70 35.23 54797.20 88888.00 2014-04-21 20:43:27.500 111 12449.67 35.25 54797.22 88888.00 2014-04-21 20:43:27.625 111 12449.62 35.25 54797.20 88888.00 2014-04-21 20:43:27.750 111 12449.60 35.25 54797.20 88888.00 2014-04-21 20:43:27.875 111 12449.62 35.25 54797.25 88888.00 2014-04-21 20:43:28.000 111 12449.67 35.25 54797.20 88888.00 2014-04-21 20:43:28.125 111 12449.60 35.25 54797.20 88888.00 2014-04-21 20:43:28.250 111 12449.55 35.25 54797.22 88888.00 2014-04-21 20:43:28.375 111 12449.60 35.27 54797.22 88888.00 2014-04-21 20:43:28.500 111 12449.62 35.27 54797.25 88888.00 2014-04-21 20:43:28.625 111 12449.62 35.30 54797.22 88888.00 2014-04-21 20:43:28.750 111 12449.62 35.30 54797.22 88888.00 2014-04-21 20:43:28.875 111 12449.60 35.30 54797.25 88888.00 2014-04-21 20:43:29.000 111 12449.58 35.30 54797.22 88888.00 2014-04-21 20:43:29.125 111 12449.55 35.30 54797.25 88888.00 2014-04-21 20:43:29.250 111 12449.58 35.33 54797.28 88888.00 2014-04-21 20:43:29.375 111 12449.62 35.33 54797.25 88888.00 2014-04-21 20:43:29.500 111 12449.65 35.33 54797.22 88888.00 2014-04-21 20:43:29.625 111 12449.62 35.33 54797.25 88888.00 2014-04-21 20:43:29.750 111 12449.62 35.38 54797.25 88888.00 2014-04-21 20:43:29.875 111 12449.62 35.38 54797.28 88888.00 2014-04-21 20:43:30.000 111 12449.67 35.35 54797.25 88888.00 2014-04-21 20:43:30.125 111 12449.62 35.35 54797.25 88888.00 2014-04-21 20:43:30.250 111 12449.50 35.35 54797.25 88888.00 2014-04-21 20:43:30.375 111 12449.50 35.35 54797.22 88888.00 2014-04-21 20:43:30.500 111 12449.52 35.40 54797.22 88888.00 2014-04-21 20:43:30.625 111 12449.55 35.38 54797.20 88888.00 2014-04-21 20:43:30.750 111 12449.58 35.40 54797.25 88888.00 2014-04-21 20:43:30.875 111 12449.55 35.42 54797.25 88888.00 2014-04-21 20:43:31.000 111 12449.48 35.42 54797.22 88888.00 2014-04-21 20:43:31.125 111 12449.42 35.45 54797.25 88888.00 2014-04-21 20:43:31.250 111 12449.45 35.45 54797.28 88888.00 2014-04-21 20:43:31.375 111 12449.48 35.42 54797.30 88888.00 2014-04-21 20:43:31.500 111 12449.48 35.40 54797.28 88888.00 2014-04-21 20:43:31.625 111 12449.48 35.42 54797.25 88888.00 2014-04-21 20:43:31.750 111 12449.50 35.42 54797.28 88888.00 2014-04-21 20:43:31.875 111 12449.55 35.42 54797.28 88888.00 2014-04-21 20:43:32.000 111 12449.45 35.45 54797.28 88888.00 2014-04-21 20:43:32.125 111 12449.38 35.48 54797.28 88888.00 2014-04-21 20:43:32.250 111 12449.35 35.45 54797.25 88888.00 2014-04-21 20:43:32.375 111 12449.42 35.48 54797.25 88888.00 2014-04-21 20:43:32.500 111 12449.45 35.48 54797.28 88888.00 2014-04-21 20:43:32.625 111 12449.45 35.48 54797.28 88888.00 2014-04-21 20:43:32.750 111 12449.38 35.48 54797.28 88888.00 2014-04-21 20:43:32.875 111 12449.38 35.45 54797.28 88888.00 2014-04-21 20:43:33.000 111 12449.27 35.45 54797.28 88888.00 2014-04-21 20:43:33.125 111 12449.23 35.48 54797.32 88888.00 2014-04-21 20:43:33.250 111 12449.25 35.50 54797.32 88888.00 2014-04-21 20:43:33.375 111 12449.33 35.50 54797.32 88888.00 2014-04-21 20:43:33.500 111 12449.40 35.50 54797.32 88888.00 2014-04-21 20:43:33.625 111 12449.42 35.48 54797.32 88888.00 2014-04-21 20:43:33.750 111 12449.35 35.48 54797.30 88888.00 2014-04-21 20:43:33.875 111 12449.27 35.45 54797.32 88888.00 2014-04-21 20:43:34.000 111 12449.27 35.42 54797.28 88888.00 2014-04-21 20:43:34.125 111 12449.27 35.42 54797.32 88888.00 2014-04-21 20:43:34.250 111 12449.33 35.45 54797.32 88888.00 2014-04-21 20:43:34.375 111 12449.33 35.45 54797.35 88888.00 2014-04-21 20:43:34.500 111 12449.27 35.45 54797.32 88888.00 2014-04-21 20:43:34.625 111 12449.30 35.45 54797.30 88888.00 2014-04-21 20:43:34.750 111 12449.23 35.42 54797.32 88888.00 2014-04-21 20:43:34.875 111 12449.20 35.42 54797.35 88888.00 2014-04-21 20:43:35.000 111 12449.17 35.38 54797.35 88888.00 2014-04-21 20:43:35.125 111 12449.20 35.40 54797.38 88888.00 2014-04-21 20:43:35.250 111 12449.20 35.40 54797.38 88888.00 2014-04-21 20:43:35.375 111 12449.12 35.40 54797.35 88888.00 2014-04-21 20:43:35.500 111 12449.17 35.42 54797.32 88888.00 2014-04-21 20:43:35.625 111 12449.17 35.45 54797.35 88888.00 2014-04-21 20:43:35.750 111 12449.12 35.40 54797.40 88888.00 2014-04-21 20:43:35.875 111 12449.05 35.40 54797.38 88888.00 2014-04-21 20:43:36.000 111 12449.08 35.42 54797.35 88888.00 2014-04-21 20:43:36.125 111 12449.08 35.40 54797.38 88888.00 2014-04-21 20:43:36.250 111 12449.02 35.40 54797.40 88888.00 2014-04-21 20:43:36.375 111 12449.02 35.40 54797.40 88888.00 2014-04-21 20:43:36.500 111 12449.00 35.42 54797.43 88888.00 2014-04-21 20:43:36.625 111 12449.00 35.42 54797.43 88888.00 2014-04-21 20:43:36.750 111 12449.00 35.40 54797.45 88888.00 2014-04-21 20:43:36.875 111 12449.00 35.40 54797.40 88888.00 2014-04-21 20:43:37.000 111 12449.02 35.40 54797.40 88888.00 2014-04-21 20:43:37.125 111 12449.05 35.42 54797.43 88888.00 2014-04-21 20:43:37.250 111 12448.98 35.40 54797.40 88888.00 2014-04-21 20:43:37.375 111 12448.92 35.38 54797.40 88888.00 2014-04-21 20:43:37.500 111 12448.92 35.35 54797.40 88888.00 2014-04-21 20:43:37.625 111 12448.95 35.35 54797.43 88888.00 2014-04-21 20:43:37.750 111 12448.92 35.38 54797.45 88888.00 2014-04-21 20:43:37.875 111 12448.88 35.30 54797.43 88888.00 2014-04-21 20:43:38.000 111 12448.77 35.30 54797.40 88888.00 2014-04-21 20:43:38.125 111 12448.73 35.35 54797.43 88888.00 2014-04-21 20:43:38.250 111 12448.70 35.33 54797.47 88888.00 2014-04-21 20:43:38.375 111 12448.73 35.30 54797.45 88888.00 2014-04-21 20:43:38.500 111 12448.83 35.33 54797.45 88888.00 2014-04-21 20:43:38.625 111 12448.85 35.38 54797.50 88888.00 2014-04-21 20:43:38.750 111 12448.85 35.38 54797.53 88888.00 2014-04-21 20:43:38.875 111 12448.80 35.35 54797.50 88888.00 2014-04-21 20:43:39.000 111 12448.77 35.35 54797.50 88888.00 2014-04-21 20:43:39.125 111 12448.80 35.35 54797.50 88888.00 2014-04-21 20:43:39.250 111 12448.75 35.35 54797.53 88888.00 2014-04-21 20:43:39.375 111 12448.75 35.38 54797.55 88888.00 2014-04-21 20:43:39.500 111 12448.73 35.38 54797.55 88888.00 2014-04-21 20:43:39.625 111 12448.70 35.38 54797.55 88888.00 2014-04-21 20:43:39.750 111 12448.60 35.35 54797.57 88888.00 2014-04-21 20:43:39.875 111 12448.52 35.33 54797.55 88888.00 2014-04-21 20:43:40.000 111 12448.58 35.33 54797.55 88888.00 2014-04-21 20:43:40.125 111 12448.60 35.35 54797.57 88888.00 2014-04-21 20:43:40.250 111 12448.52 35.33 54797.57 88888.00 2014-04-21 20:43:40.375 111 12448.48 35.30 54797.57 88888.00 2014-04-21 20:43:40.500 111 12448.50 35.30 54797.55 88888.00 2014-04-21 20:43:40.625 111 12448.55 35.30 54797.55 88888.00 2014-04-21 20:43:40.750 111 12448.52 35.30 54797.57 88888.00 2014-04-21 20:43:40.875 111 12448.42 35.30 54797.57 88888.00 2014-04-21 20:43:41.000 111 12448.42 35.30 54797.57 88888.00 2014-04-21 20:43:41.125 111 12448.38 35.30 54797.60 88888.00 2014-04-21 20:43:41.250 111 12448.30 35.27 54797.57 88888.00 2014-04-21 20:43:41.375 111 12448.38 35.30 54797.60 88888.00 2014-04-21 20:43:41.500 111 12448.40 35.30 54797.60 88888.00 2014-04-21 20:43:41.625 111 12448.35 35.30 54797.62 88888.00 2014-04-21 20:43:41.750 111 12448.35 35.30 54797.62 88888.00 2014-04-21 20:43:41.875 111 12448.35 35.27 54797.62 88888.00 2014-04-21 20:43:42.000 111 12448.35 35.27 54797.65 88888.00 2014-04-21 20:43:42.125 111 12448.30 35.25 54797.68 88888.00 2014-04-21 20:43:42.250 111 12448.23 35.25 54797.65 88888.00 2014-04-21 20:43:42.375 111 12448.23 35.27 54797.65 88888.00 2014-04-21 20:43:42.500 111 12448.17 35.25 54797.65 88888.00 2014-04-21 20:43:42.625 111 12448.17 35.27 54797.68 88888.00 2014-04-21 20:43:42.750 111 12448.20 35.30 54797.70 88888.00 2014-04-21 20:43:42.875 111 12448.20 35.25 54797.68 88888.00 2014-04-21 20:43:43.000 111 12448.23 35.23 54797.68 88888.00 2014-04-21 20:43:43.125 111 12448.17 35.25 54797.70 88888.00 2014-04-21 20:43:43.250 111 12448.15 35.25 54797.70 88888.00 2014-04-21 20:43:43.375 111 12448.17 35.23 54797.70 88888.00 2014-04-21 20:43:43.500 111 12448.17 35.20 54797.72 88888.00 2014-04-21 20:43:43.625 111 12448.12 35.20 54797.75 88888.00 2014-04-21 20:43:43.750 111 12448.05 35.23 54797.72 88888.00 2014-04-21 20:43:43.875 111 12448.02 35.20 54797.72 88888.00 2014-04-21 20:43:44.000 111 12448.05 35.17 54797.72 88888.00 2014-04-21 20:43:44.125 111 12448.02 35.17 54797.72 88888.00 2014-04-21 20:43:44.250 111 12448.00 35.17 54797.75 88888.00 2014-04-21 20:43:44.375 111 12448.02 35.17 54797.75 88888.00 2014-04-21 20:43:44.500 111 12448.05 35.17 54797.72 88888.00 2014-04-21 20:43:44.625 111 12448.02 35.17 54797.78 88888.00 2014-04-21 20:43:44.750 111 12447.98 35.20 54797.78 88888.00 2014-04-21 20:43:44.875 111 12447.90 35.20 54797.78 88888.00 2014-04-21 20:43:45.000 111 12447.95 35.15 54797.78 88888.00 2014-04-21 20:43:45.125 111 12447.92 35.12 54797.75 88888.00 2014-04-21 20:43:45.250 111 12447.92 35.12 54797.82 88888.00 2014-04-21 20:43:45.375 111 12447.95 35.12 54797.80 88888.00 2014-04-21 20:43:45.500 111 12447.98 35.12 54797.75 88888.00 2014-04-21 20:43:45.625 111 12447.98 35.12 54797.78 88888.00 2014-04-21 20:43:45.750 111 12447.92 35.12 54797.78 88888.00 2014-04-21 20:43:45.875 111 12447.90 35.15 54797.78 88888.00 2014-04-21 20:43:46.000 111 12447.88 35.15 54797.78 88888.00 2014-04-21 20:43:46.125 111 12447.83 35.15 54797.80 88888.00 2014-04-21 20:43:46.250 111 12447.77 35.10 54797.82 88888.00 2014-04-21 20:43:46.375 111 12447.83 35.10 54797.80 88888.00 2014-04-21 20:43:46.500 111 12447.88 35.12 54797.80 88888.00 2014-04-21 20:43:46.625 111 12447.88 35.15 54797.80 88888.00 2014-04-21 20:43:46.750 111 12447.77 35.10 54797.78 88888.00 2014-04-21 20:43:46.875 111 12447.67 35.10 54797.82 88888.00 2014-04-21 20:43:47.000 111 12447.65 35.10 54797.80 88888.00 2014-04-21 20:43:47.125 111 12447.65 35.10 54797.85 88888.00 2014-04-21 20:43:47.250 111 12447.62 35.10 54797.82 88888.00 2014-04-21 20:43:47.375 111 12447.65 35.10 54797.88 88888.00 2014-04-21 20:43:47.500 111 12447.65 35.10 54797.85 88888.00 2014-04-21 20:43:47.625 111 12447.65 35.10 54797.85 88888.00 2014-04-21 20:43:47.750 111 12447.62 35.10 54797.88 88888.00 2014-04-21 20:43:47.875 111 12447.58 35.08 54797.90 88888.00 2014-04-21 20:43:48.000 111 12447.52 35.08 54797.88 88888.00 2014-04-21 20:43:48.125 111 12447.50 35.08 54797.85 88888.00 2014-04-21 20:43:48.250 111 12447.50 35.02 54797.88 88888.00 2014-04-21 20:43:48.375 111 12447.52 35.05 54797.90 88888.00 2014-04-21 20:43:48.500 111 12447.50 35.02 54797.90 88888.00 2014-04-21 20:43:48.625 111 12447.52 35.08 54797.90 88888.00 2014-04-21 20:43:48.750 111 12447.55 35.12 54797.90 88888.00 2014-04-21 20:43:48.875 111 12447.50 35.08 54797.90 88888.00 2014-04-21 20:43:49.000 111 12447.42 35.05 54797.90 88888.00 2014-04-21 20:43:49.125 111 12447.48 35.05 54797.90 88888.00 2014-04-21 20:43:49.250 111 12447.50 35.08 54797.90 88888.00 2014-04-21 20:43:49.375 111 12447.50 35.08 54797.95 88888.00 2014-04-21 20:43:49.500 111 12447.48 35.08 54797.93 88888.00 2014-04-21 20:43:49.625 111 12447.48 35.10 54797.93 88888.00 2014-04-21 20:43:49.750 111 12447.50 35.10 54797.93 88888.00 2014-04-21 20:43:49.875 111 12447.50 35.08 54797.95 88888.00 2014-04-21 20:43:50.000 111 12447.48 35.05 54797.95 88888.00 2014-04-21 20:43:50.125 111 12447.48 35.08 54797.97 88888.00 2014-04-21 20:43:50.250 111 12447.48 35.08 54797.97 88888.00 2014-04-21 20:43:50.375 111 12447.50 35.10 54797.97 88888.00 2014-04-21 20:43:50.500 111 12447.50 35.08 54797.97 88888.00 2014-04-21 20:43:50.625 111 12447.52 35.05 54797.97 88888.00 2014-04-21 20:43:50.750 111 12447.52 35.08 54797.97 88888.00 2014-04-21 20:43:50.875 111 12447.52 35.10 54797.97 88888.00 2014-04-21 20:43:51.000 111 12447.50 35.10 54798.00 88888.00 2014-04-21 20:43:51.125 111 12447.50 35.10 54798.03 88888.00 2014-04-21 20:43:51.250 111 12447.42 35.10 54798.05 88888.00 2014-04-21 20:43:51.375 111 12447.48 35.12 54798.05 88888.00 2014-04-21 20:43:51.500 111 12447.48 35.15 54798.03 88888.00 2014-04-21 20:43:51.625 111 12447.48 35.15 54798.03 88888.00 2014-04-21 20:43:51.750 111 12447.45 35.15 54798.03 88888.00 2014-04-21 20:43:51.875 111 12447.33 35.12 54798.03 88888.00 2014-04-21 20:43:52.000 111 12447.30 35.15 54798.00 88888.00 2014-04-21 20:43:52.125 111 12447.38 35.15 54798.03 88888.00 2014-04-21 20:43:52.250 111 12447.35 35.12 54798.03 88888.00 2014-04-21 20:43:52.375 111 12447.38 35.15 54798.03 88888.00 2014-04-21 20:43:52.500 111 12447.40 35.15 54798.03 88888.00 2014-04-21 20:43:52.625 111 12447.40 35.17 54798.03 88888.00 2014-04-21 20:43:52.750 111 12447.38 35.15 54798.00 88888.00 2014-04-21 20:43:52.875 111 12447.30 35.17 54798.03 88888.00 2014-04-21 20:43:53.000 111 12447.30 35.15 54798.00 88888.00 2014-04-21 20:43:53.125 111 12447.35 35.17 54798.03 88888.00 2014-04-21 20:43:53.250 111 12447.38 35.17 54798.07 88888.00 2014-04-21 20:43:53.375 111 12447.42 35.17 54798.03 88888.00 2014-04-21 20:43:53.500 111 12447.35 35.17 54798.03 88888.00 2014-04-21 20:43:53.625 111 12447.30 35.17 54798.05 88888.00 2014-04-21 20:43:53.750 111 12447.30 35.17 54798.03 88888.00 2014-04-21 20:43:53.875 111 12447.30 35.15 54798.05 88888.00 2014-04-21 20:43:54.000 111 12447.38 35.17 54798.03 88888.00 2014-04-21 20:43:54.125 111 12447.35 35.17 54798.03 88888.00 2014-04-21 20:43:54.250 111 12447.33 35.17 54798.05 88888.00 2014-04-21 20:43:54.375 111 12447.38 35.17 54798.07 88888.00 2014-04-21 20:43:54.500 111 12447.35 35.17 54798.07 88888.00 2014-04-21 20:43:54.625 111 12447.30 35.20 54798.10 88888.00 2014-04-21 20:43:54.750 111 12447.30 35.23 54798.10 88888.00 2014-04-21 20:43:54.875 111 12447.30 35.23 54798.10 88888.00 2014-04-21 20:43:55.000 111 12447.35 35.17 54798.07 88888.00 2014-04-21 20:43:55.125 111 12447.35 35.20 54798.07 88888.00 2014-04-21 20:43:55.250 111 12447.33 35.17 54798.10 88888.00 2014-04-21 20:43:55.375 111 12447.27 35.17 54798.07 88888.00 2014-04-21 20:43:55.500 111 12447.23 35.20 54798.07 88888.00 2014-04-21 20:43:55.625 111 12447.20 35.20 54798.12 88888.00 2014-04-21 20:43:55.750 111 12447.23 35.17 54798.10 88888.00 2014-04-21 20:43:55.875 111 12447.20 35.17 54798.10 88888.00 2014-04-21 20:43:56.000 111 12447.20 35.20 54798.07 88888.00 2014-04-21 20:43:56.125 111 12447.20 35.17 54798.10 88888.00 2014-04-21 20:43:56.250 111 12447.15 35.17 54798.10 88888.00 2014-04-21 20:43:56.375 111 12447.17 35.17 54798.12 88888.00 2014-04-21 20:43:56.500 111 12447.17 35.20 54798.10 88888.00 2014-04-21 20:43:56.625 111 12447.20 35.23 54798.10 88888.00 2014-04-21 20:43:56.750 111 12447.20 35.23 54798.07 88888.00 2014-04-21 20:43:56.875 111 12447.23 35.17 54798.10 88888.00 2014-04-21 20:43:57.000 111 12447.20 35.20 54798.10 88888.00 2014-04-21 20:43:57.125 111 12447.23 35.20 54798.15 88888.00 2014-04-21 20:43:57.250 111 12447.20 35.20 54798.12 88888.00 2014-04-21 20:43:57.375 111 12447.17 35.20 54798.10 88888.00 2014-04-21 20:43:57.500 111 12447.17 35.17 54798.10 88888.00 2014-04-21 20:43:57.625 111 12447.15 35.17 54798.10 88888.00 2014-04-21 20:43:57.750 111 12447.15 35.15 54798.10 88888.00 2014-04-21 20:43:57.875 111 12447.12 35.20 54798.12 88888.00 2014-04-21 20:43:58.000 111 12447.12 35.20 54798.12 88888.00 2014-04-21 20:43:58.125 111 12447.17 35.20 54798.12 88888.00 2014-04-21 20:43:58.250 111 12447.10 35.20 54798.12 88888.00 2014-04-21 20:43:58.375 111 12447.12 35.23 54798.10 88888.00 2014-04-21 20:43:58.500 111 12447.12 35.23 54798.10 88888.00 2014-04-21 20:43:58.625 111 12447.15 35.23 54798.10 88888.00 2014-04-21 20:43:58.750 111 12447.12 35.25 54798.10 88888.00 2014-04-21 20:43:58.875 111 12447.12 35.25 54798.15 88888.00 2014-04-21 20:43:59.000 111 12447.08 35.23 54798.12 88888.00 2014-04-21 20:43:59.125 111 12447.08 35.25 54798.12 88888.00 2014-04-21 20:43:59.250 111 12447.05 35.27 54798.15 88888.00 2014-04-21 20:43:59.375 111 12447.08 35.25 54798.15 88888.00 2014-04-21 20:43:59.500 111 12447.00 35.23 54798.15 88888.00 2014-04-21 20:43:59.625 111 12447.02 35.25 54798.15 88888.00 2014-04-21 20:43:59.750 111 12447.08 35.27 54798.15 88888.00 2014-04-21 20:43:59.875 111 12447.10 35.27 54798.15 88888.00 2014-04-21 20:44:00.000 111 12447.10 35.27 54798.15 88888.00 2014-04-21 20:44:00.125 111 12447.08 35.30 54798.15 88888.00 2014-04-21 20:44:00.250 111 12447.02 35.35 54798.18 88888.00 2014-04-21 20:44:00.375 111 12447.05 35.35 54798.18 88888.00 2014-04-21 20:44:00.500 111 12447.05 35.35 54798.15 88888.00 2014-04-21 20:44:00.625 111 12447.10 35.38 54798.18 88888.00 2014-04-21 20:44:00.750 111 12447.00 35.40 54798.18 88888.00 2014-04-21 20:44:00.875 111 12446.95 35.38 54798.15 88888.00 2014-04-21 20:44:01.000 111 12446.95 35.38 54798.15 88888.00 2014-04-21 20:44:01.125 111 12446.90 35.40 54798.20 88888.00 2014-04-21 20:44:01.250 111 12446.90 35.45 54798.22 88888.00 2014-04-21 20:44:01.375 111 12446.95 35.48 54798.22 88888.00 2014-04-21 20:44:01.500 111 12447.02 35.50 54798.20 88888.00 2014-04-21 20:44:01.625 111 12447.00 35.50 54798.20 88888.00 2014-04-21 20:44:01.750 111 12447.00 35.50 54798.18 88888.00 2014-04-21 20:44:01.875 111 12446.92 35.50 54798.20 88888.00 2014-04-21 20:44:02.000 111 12446.95 35.50 54798.12 88888.00 2014-04-21 20:44:02.125 111 12446.98 35.52 54798.15 88888.00 2014-04-21 20:44:02.250 111 12446.98 35.52 54798.18 88888.00 2014-04-21 20:44:02.375 111 12447.00 35.58 54798.18 88888.00 2014-04-21 20:44:02.500 111 12446.92 35.60 54798.18 88888.00 2014-04-21 20:44:02.625 111 12446.88 35.62 54798.18 88888.00 2014-04-21 20:44:02.750 111 12446.88 35.62 54798.15 88888.00 2014-04-21 20:44:02.875 111 12446.92 35.62 54798.18 88888.00 2014-04-21 20:44:03.000 111 12447.02 35.65 54798.15 88888.00 2014-04-21 20:44:03.125 111 12447.08 35.67 54798.15 88888.00 2014-04-21 20:44:03.250 111 12447.00 35.65 54798.15 88888.00 2014-04-21 20:44:03.375 111 12446.98 35.70 54798.12 88888.00 2014-04-21 20:44:03.500 111 12446.98 35.70 54798.12 88888.00 2014-04-21 20:44:03.625 111 12446.98 35.70 54798.12 88888.00 2014-04-21 20:44:03.750 111 12447.00 35.75 54798.12 88888.00 2014-04-21 20:44:03.875 111 12447.02 35.75 54798.15 88888.00 2014-04-21 20:44:04.000 111 12446.98 35.75 54798.12 88888.00 2014-04-21 20:44:04.125 111 12446.90 35.75 54798.15 88888.00 2014-04-21 20:44:04.250 111 12446.88 35.80 54798.15 88888.00 2014-04-21 20:44:04.375 111 12446.95 35.88 54798.15 88888.00 2014-04-21 20:44:04.500 111 12447.02 35.88 54798.18 88888.00 2014-04-21 20:44:04.625 111 12447.02 35.83 54798.15 88888.00 2014-04-21 20:44:04.750 111 12447.02 35.83 54798.15 88888.00 2014-04-21 20:44:04.875 111 12447.00 35.83 54798.15 88888.00 2014-04-21 20:44:05.000 111 12446.98 35.88 54798.15 88888.00 2014-04-21 20:44:05.125 111 12446.95 35.85 54798.15 88888.00 2014-04-21 20:44:05.250 111 12446.95 35.90 54798.15 88888.00 2014-04-21 20:44:05.375 111 12446.98 35.92 54798.12 88888.00 2014-04-21 20:44:05.500 111 12447.00 35.95 54798.15 88888.00 2014-04-21 20:44:05.625 111 12447.02 35.98 54798.15 88888.00 2014-04-21 20:44:05.750 111 12446.98 35.98 54798.12 88888.00 2014-04-21 20:44:05.875 111 12446.98 35.98 54798.10 88888.00 2014-04-21 20:44:06.000 111 12446.95 36.00 54798.07 88888.00 2014-04-21 20:44:06.125 111 12446.90 36.00 54798.15 88888.00 2014-04-21 20:44:06.250 111 12446.90 36.00 54798.15 88888.00 2014-04-21 20:44:06.375 111 12446.92 36.00 54798.12 88888.00 2014-04-21 20:44:06.500 111 12446.92 36.00 54798.12 88888.00 2014-04-21 20:44:06.625 111 12446.95 36.02 54798.15 88888.00 2014-04-21 20:44:06.750 111 12446.92 36.05 54798.15 88888.00 2014-04-21 20:44:06.875 111 12446.92 36.05 54798.15 88888.00 2014-04-21 20:44:07.000 111 12446.98 36.08 54798.12 88888.00 2014-04-21 20:44:07.125 111 12447.00 36.08 54798.15 88888.00 2014-04-21 20:44:07.250 111 12446.95 36.05 54798.15 88888.00 2014-04-21 20:44:07.375 111 12446.95 36.05 54798.12 88888.00 2014-04-21 20:44:07.500 111 12446.98 36.08 54798.12 88888.00 2014-04-21 20:44:07.625 111 12447.05 36.12 54798.10 88888.00 2014-04-21 20:44:07.750 111 12447.00 36.15 54798.12 88888.00 2014-04-21 20:44:07.875 111 12446.95 36.12 54798.12 88888.00 2014-04-21 20:44:08.000 111 12446.92 36.12 54798.10 88888.00 2014-04-21 20:44:08.125 111 12446.95 36.15 54798.12 88888.00 2014-04-21 20:44:08.250 111 12446.98 36.15 54798.12 88888.00 2014-04-21 20:44:08.375 111 12446.98 36.15 54798.12 88888.00 2014-04-21 20:44:08.500 111 12446.95 36.17 54798.10 88888.00 2014-04-21 20:44:08.625 111 12446.98 36.15 54798.12 88888.00 2014-04-21 20:44:08.750 111 12446.98 36.17 54798.10 88888.00 2014-04-21 20:44:08.875 111 12446.98 36.20 54798.10 88888.00 2014-04-21 20:44:09.000 111 12446.98 36.20 54798.10 88888.00 2014-04-21 20:44:09.125 111 12446.95 36.17 54798.12 88888.00 2014-04-21 20:44:09.250 111 12446.95 36.20 54798.10 88888.00 2014-04-21 20:44:09.375 111 12446.98 36.23 54798.10 88888.00 2014-04-21 20:44:09.500 111 12446.95 36.23 54798.10 88888.00 2014-04-21 20:44:09.625 111 12446.98 36.23 54798.10 88888.00 2014-04-21 20:44:09.750 111 12447.00 36.25 54798.12 88888.00 2014-04-21 20:44:09.875 111 12446.90 36.30 54798.12 88888.00 2014-04-21 20:44:10.000 111 12446.88 36.33 54798.10 88888.00 2014-04-21 20:44:10.125 111 12446.92 36.33 54798.12 88888.00 2014-04-21 20:44:10.250 111 12446.90 36.30 54798.15 88888.00 2014-04-21 20:44:10.375 111 12446.92 36.33 54798.18 88888.00 2014-04-21 20:44:10.500 111 12446.90 36.33 54798.15 88888.00 2014-04-21 20:44:10.625 111 12446.92 36.33 54798.10 88888.00 2014-04-21 20:44:10.750 111 12447.02 36.35 54798.10 88888.00 2014-04-21 20:44:10.875 111 12447.02 36.35 54798.10 88888.00 2014-04-21 20:44:11.000 111 12446.92 36.33 54798.10 88888.00 2014-04-21 20:44:11.125 111 12446.85 36.35 54798.12 88888.00 2014-04-21 20:44:11.250 111 12446.83 36.40 54798.12 88888.00 2014-04-21 20:44:11.375 111 12446.88 36.35 54798.10 88888.00 2014-04-21 20:44:11.500 111 12446.85 36.38 54798.12 88888.00 2014-04-21 20:44:11.625 111 12446.85 36.40 54798.07 88888.00 2014-04-21 20:44:11.750 111 12446.75 36.40 54798.07 88888.00 2014-04-21 20:44:11.875 111 12446.77 36.38 54798.10 88888.00 2014-04-21 20:44:12.000 111 12446.83 36.38 54798.12 88888.00 2014-04-21 20:44:12.125 111 12446.85 36.38 54798.10 88888.00 2014-04-21 20:44:12.250 111 12446.83 36.40 54798.12 88888.00 2014-04-21 20:44:12.375 111 12446.92 36.42 54798.10 88888.00 2014-04-21 20:44:12.500 111 12446.92 36.45 54798.10 88888.00 2014-04-21 20:44:12.625 111 12446.95 36.42 54798.12 88888.00 2014-04-21 20:44:12.750 111 12446.88 36.42 54798.10 88888.00 2014-04-21 20:44:12.875 111 12446.80 36.42 54798.10 88888.00 2014-04-21 20:44:13.000 111 12446.83 36.48 54798.10 88888.00 2014-04-21 20:44:13.125 111 12446.83 36.48 54798.10 88888.00 2014-04-21 20:44:13.250 111 12446.88 36.48 54798.10 88888.00 2014-04-21 20:44:13.375 111 12446.90 36.48 54798.10 88888.00 2014-04-21 20:44:13.500 111 12446.90 36.52 54798.10 88888.00 2014-04-21 20:44:13.625 111 12446.88 36.50 54798.10 88888.00 2014-04-21 20:44:13.750 111 12446.88 36.52 54798.07 88888.00 2014-04-21 20:44:13.875 111 12446.90 36.55 54798.10 88888.00 2014-04-21 20:44:14.000 111 12446.92 36.55 54798.10 88888.00 2014-04-21 20:44:14.125 111 12446.98 36.55 54798.12 88888.00 2014-04-21 20:44:14.250 111 12446.98 36.58 54798.12 88888.00 2014-04-21 20:44:14.375 111 12446.98 36.60 54798.10 88888.00 2014-04-21 20:44:14.500 111 12446.98 36.58 54798.07 88888.00 2014-04-21 20:44:14.625 111 12447.05 36.60 54798.07 88888.00 2014-04-21 20:44:14.750 111 12447.02 36.62 54798.07 88888.00 2014-04-21 20:44:14.875 111 12447.00 36.62 54798.10 88888.00 2014-04-21 20:44:15.000 111 12446.98 36.67 54798.10 88888.00 2014-04-21 20:44:15.125 111 12446.98 36.65 54798.07 88888.00 2014-04-21 20:44:15.250 111 12446.92 36.65 54798.07 88888.00 2014-04-21 20:44:15.375 111 12446.92 36.67 54798.05 88888.00 2014-04-21 20:44:15.500 111 12446.90 36.67 54798.03 88888.00 2014-04-21 20:44:15.625 111 12446.95 36.75 54798.03 88888.00 2014-04-21 20:44:15.750 111 12447.05 36.75 54798.05 88888.00 2014-04-21 20:44:15.875 111 12447.08 36.75 54798.05 88888.00 2014-04-21 20:44:16.000 111 12447.08 36.75 54798.05 88888.00 2014-04-21 20:44:16.125 111 12447.08 36.75 54798.07 88888.00 2014-04-21 20:44:16.250 111 12447.05 36.73 54798.05 88888.00 2014-04-21 20:44:16.375 111 12447.08 36.75 54798.05 88888.00 2014-04-21 20:44:16.500 111 12447.10 36.77 54798.05 88888.00 2014-04-21 20:44:16.625 111 12447.10 36.80 54798.07 88888.00 2014-04-21 20:44:16.750 111 12447.08 36.80 54798.07 88888.00 2014-04-21 20:44:16.875 111 12447.02 36.80 54798.03 88888.00 2014-04-21 20:44:17.000 111 12446.98 36.83 54797.97 88888.00 2014-04-21 20:44:17.125 111 12447.00 36.85 54798.03 88888.00 2014-04-21 20:44:17.250 111 12447.05 36.88 54798.05 88888.00 2014-04-21 20:44:17.375 111 12447.00 36.88 54798.03 88888.00 2014-04-21 20:44:17.500 111 12447.02 36.85 54798.00 88888.00 2014-04-21 20:44:17.625 111 12447.05 36.85 54798.03 88888.00 2014-04-21 20:44:17.750 111 12447.10 36.88 54798.00 88888.00 2014-04-21 20:44:17.875 111 12447.05 36.88 54798.03 88888.00 2014-04-21 20:44:18.000 111 12447.00 36.90 54798.03 88888.00 2014-04-21 20:44:18.125 111 12446.98 36.90 54798.03 88888.00 2014-04-21 20:44:18.250 111 12446.92 36.92 54798.03 88888.00 2014-04-21 20:44:18.375 111 12447.00 36.95 54798.03 88888.00 2014-04-21 20:44:18.500 111 12447.08 36.95 54798.03 88888.00 2014-04-21 20:44:18.625 111 12447.12 36.92 54798.00 88888.00 2014-04-21 20:44:18.750 111 12447.15 36.95 54798.00 88888.00 2014-04-21 20:44:18.875 111 12447.10 36.98 54798.00 88888.00 2014-04-21 20:44:19.000 111 12447.05 36.98 54798.00 88888.00 2014-04-21 20:44:19.125 111 12447.00 37.00 54798.00 88888.00 2014-04-21 20:44:19.250 111 12446.95 37.02 54798.03 88888.00 2014-04-21 20:44:19.375 111 12446.98 37.02 54798.03 88888.00 2014-04-21 20:44:19.500 111 12447.00 37.05 54798.03 88888.00 2014-04-21 20:44:19.625 111 12447.00 37.05 54798.00 88888.00 2014-04-21 20:44:19.750 111 12447.00 37.02 54797.97 88888.00 2014-04-21 20:44:19.875 111 12446.95 37.08 54798.00 88888.00 2014-04-21 20:44:20.000 111 12446.98 37.08 54798.00 88888.00 2014-04-21 20:44:20.125 111 12447.05 37.08 54798.03 88888.00 2014-04-21 20:44:20.250 111 12447.08 37.08 54798.03 88888.00 2014-04-21 20:44:20.375 111 12447.10 37.12 54797.97 88888.00 2014-04-21 20:44:20.500 111 12447.10 37.10 54797.95 88888.00 2014-04-21 20:44:20.625 111 12447.10 37.12 54797.95 88888.00 2014-04-21 20:44:20.750 111 12447.10 37.12 54797.93 88888.00 2014-04-21 20:44:20.875 111 12447.15 37.12 54797.93 88888.00 2014-04-21 20:44:21.000 111 12447.20 37.17 54797.93 88888.00 2014-04-21 20:44:21.125 111 12447.17 37.17 54797.97 88888.00 2014-04-21 20:44:21.250 111 12447.05 37.15 54797.97 88888.00 2014-04-21 20:44:21.375 111 12447.02 37.17 54797.95 88888.00 2014-04-21 20:44:21.500 111 12447.08 37.17 54797.95 88888.00 2014-04-21 20:44:21.625 111 12447.05 37.17 54797.95 88888.00 2014-04-21 20:44:21.750 111 12446.95 37.17 54797.95 88888.00 2014-04-21 20:44:21.875 111 12446.92 37.17 54797.95 88888.00 2014-04-21 20:44:22.000 111 12447.00 37.25 54797.97 88888.00 2014-04-21 20:44:22.125 111 12447.00 37.25 54797.97 88888.00 2014-04-21 20:44:22.250 111 12446.95 37.23 54797.95 88888.00 2014-04-21 20:44:22.375 111 12446.95 37.25 54797.93 88888.00 2014-04-21 20:44:22.500 111 12446.90 37.25 54797.95 88888.00 2014-04-21 20:44:22.625 111 12446.88 37.27 54797.95 88888.00 2014-04-21 20:44:22.750 111 12446.88 37.30 54797.95 88888.00 2014-04-21 20:44:22.875 111 12446.90 37.33 54797.97 88888.00 2014-04-21 20:44:23.000 111 12446.95 37.33 54797.93 88888.00 2014-04-21 20:44:23.125 111 12446.90 37.33 54797.97 88888.00 2014-04-21 20:44:23.250 111 12446.90 37.35 54798.00 88888.00 2014-04-21 20:44:23.375 111 12446.95 37.33 54797.97 88888.00 2014-04-21 20:44:23.500 111 12446.95 37.38 54797.95 88888.00 2014-04-21 20:44:23.625 111 12446.92 37.38 54797.95 88888.00 2014-04-21 20:44:23.750 111 12446.90 37.42 54797.93 88888.00 2014-04-21 20:44:23.875 111 12446.85 37.45 54797.93 88888.00 2014-04-21 20:44:24.000 111 12446.83 37.45 54797.90 88888.00 2014-04-21 20:44:24.125 111 12446.83 37.42 54797.88 88888.00 2014-04-21 20:44:24.250 111 12446.80 37.42 54797.95 88888.00 2014-04-21 20:44:24.375 111 12446.85 37.48 54797.95 88888.00 2014-04-21 20:44:24.500 111 12446.85 37.50 54797.93 88888.00 2014-04-21 20:44:24.625 111 12446.80 37.50 54797.93 88888.00 2014-04-21 20:44:24.750 111 12446.88 37.50 54797.93 88888.00 2014-04-21 20:44:24.875 111 12446.90 37.55 54797.90 88888.00 2014-04-21 20:44:25.000 111 12446.90 37.55 54797.88 88888.00 2014-04-21 20:44:25.125 111 12446.83 37.58 54797.90 88888.00 2014-04-21 20:44:25.250 111 12446.77 37.55 54797.90 88888.00 2014-04-21 20:44:25.375 111 12446.77 37.55 54797.93 88888.00 2014-04-21 20:44:25.500 111 12446.77 37.58 54797.95 88888.00 2014-04-21 20:44:25.625 111 12446.70 37.58 54797.95 88888.00 2014-04-21 20:44:25.750 111 12446.73 37.58 54797.93 88888.00 2014-04-21 20:44:25.875 111 12446.80 37.60 54797.93 88888.00 2014-04-21 20:44:26.000 111 12446.83 37.65 54797.93 88888.00 2014-04-21 20:44:26.125 111 12446.88 37.62 54797.93 88888.00 2014-04-21 20:44:26.250 111 12446.88 37.60 54797.90 88888.00 2014-04-21 20:44:26.375 111 12446.90 37.65 54797.93 88888.00 2014-04-21 20:44:26.500 111 12446.85 37.65 54797.88 88888.00 2014-04-21 20:44:26.625 111 12446.80 37.62 54797.88 88888.00 2014-04-21 20:44:26.750 111 12446.77 37.65 54797.90 88888.00 2014-04-21 20:44:26.875 111 12446.80 37.67 54797.85 88888.00 2014-04-21 20:44:27.000 111 12446.85 37.67 54797.85 88888.00 2014-04-21 20:44:27.125 111 12446.80 37.67 54797.90 88888.00 2014-04-21 20:44:27.250 111 12446.85 37.70 54797.90 88888.00 2014-04-21 20:44:27.375 111 12446.95 37.73 54797.88 88888.00 2014-04-21 20:44:27.500 111 12446.95 37.77 54797.88 88888.00 2014-04-21 20:44:27.625 111 12446.90 37.80 54797.88 88888.00 2014-04-21 20:44:27.750 111 12446.85 37.80 54797.88 88888.00 2014-04-21 20:44:27.875 111 12446.88 37.80 54797.88 88888.00 2014-04-21 20:44:28.000 111 12446.88 37.77 54797.85 88888.00 2014-04-21 20:44:28.125 111 12446.88 37.80 54797.85 88888.00 2014-04-21 20:44:28.250 111 12446.90 37.80 54797.82 88888.00 2014-04-21 20:44:28.375 111 12446.95 37.80 54797.82 88888.00 2014-04-21 20:44:28.500 111 12447.02 37.85 54797.80 88888.00 2014-04-21 20:44:28.625 111 12447.08 37.85 54797.78 88888.00 2014-04-21 20:44:28.750 111 12447.08 37.85 54797.75 88888.00 2014-04-21 20:44:28.875 111 12447.02 37.85 54797.80 88888.00 2014-04-21 20:44:29.000 111 12447.05 37.88 54797.80 88888.00 2014-04-21 20:44:29.125 111 12447.02 37.88 54797.80 88888.00 2014-04-21 20:44:29.250 111 12446.98 37.88 54797.78 88888.00 2014-04-21 20:44:29.375 111 12447.05 37.90 54797.75 88888.00 2014-04-21 20:44:29.500 111 12447.10 37.92 54797.78 88888.00 2014-04-21 20:44:29.625 111 12447.10 37.92 54797.78 88888.00 2014-04-21 20:44:29.750 111 12447.10 37.92 54797.78 88888.00 2014-04-21 20:44:29.875 111 12447.10 37.92 54797.75 88888.00 2014-04-21 20:44:30.000 111 12447.10 37.95 54797.72 88888.00 2014-04-21 20:44:30.125 111 12447.12 38.00 54797.75 88888.00 2014-04-21 20:44:30.250 111 12447.10 37.98 54797.78 88888.00 2014-04-21 20:44:30.375 111 12447.15 37.98 54797.75 88888.00 2014-04-21 20:44:30.500 111 12447.12 37.98 54797.75 88888.00 2014-04-21 20:44:30.625 111 12447.05 37.98 54797.72 88888.00 2014-04-21 20:44:30.750 111 12447.00 37.98 54797.72 88888.00 2014-04-21 20:44:30.875 111 12447.05 37.95 54797.72 88888.00 2014-04-21 20:44:31.000 111 12447.10 38.00 54797.70 88888.00 2014-04-21 20:44:31.125 111 12447.08 38.00 54797.72 88888.00 2014-04-21 20:44:31.250 111 12447.08 38.00 54797.72 88888.00 2014-04-21 20:44:31.375 111 12447.12 37.98 54797.70 88888.00 2014-04-21 20:44:31.500 111 12447.17 38.00 54797.70 88888.00 2014-04-21 20:44:31.625 111 12447.20 37.98 54797.70 88888.00 2014-04-21 20:44:31.750 111 12447.23 38.00 54797.70 88888.00 2014-04-21 20:44:31.875 111 12447.20 38.00 54797.70 88888.00 2014-04-21 20:44:32.000 111 12447.17 38.02 54797.68 88888.00 2014-04-21 20:44:32.125 111 12447.15 38.05 54797.68 88888.00 2014-04-21 20:44:32.250 111 12447.10 38.05 54797.68 88888.00 2014-04-21 20:44:32.375 111 12447.12 38.08 54797.65 88888.00 2014-04-21 20:44:32.500 111 12447.20 38.08 54797.68 88888.00 2014-04-21 20:44:32.625 111 12447.20 38.05 54797.65 88888.00 2014-04-21 20:44:32.750 111 12447.20 38.08 54797.65 88888.00 2014-04-21 20:44:32.875 111 12447.23 38.10 54797.65 88888.00 2014-04-21 20:44:33.000 111 12447.27 38.12 54797.65 88888.00 2014-04-21 20:44:33.125 111 12447.33 38.12 54797.68 88888.00 2014-04-21 20:44:33.250 111 12447.33 38.10 54797.65 88888.00 2014-04-21 20:44:33.375 111 12447.30 38.10 54797.65 88888.00 2014-04-21 20:44:33.500 111 12447.20 38.12 54797.62 88888.00 2014-04-21 20:44:33.625 111 12447.23 38.15 54797.65 88888.00 2014-04-21 20:44:33.750 111 12447.35 38.15 54797.62 88888.00 2014-04-21 20:44:33.875 111 12447.33 38.15 54797.62 88888.00 2014-04-21 20:44:34.000 111 12447.25 38.12 54797.62 88888.00 2014-04-21 20:44:34.125 111 12447.27 38.12 54797.65 88888.00 2014-04-21 20:44:34.250 111 12447.25 38.12 54797.62 88888.00 2014-04-21 20:44:34.375 111 12447.27 38.15 54797.62 88888.00 2014-04-21 20:44:34.500 111 12447.30 38.15 54797.65 88888.00 2014-04-21 20:44:34.625 111 12447.23 38.15 54797.62 88888.00 2014-04-21 20:44:34.750 111 12447.27 38.15 54797.65 88888.00 2014-04-21 20:44:34.875 111 12447.30 38.17 54797.68 88888.00 2014-04-21 20:44:35.000 111 12447.25 38.15 54797.65 88888.00 2014-04-21 20:44:35.125 111 12447.23 38.12 54797.62 88888.00 2014-04-21 20:44:35.250 111 12447.25 38.15 54797.62 88888.00 2014-04-21 20:44:35.375 111 12447.27 38.23 54797.62 88888.00 2014-04-21 20:44:35.500 111 12447.27 38.17 54797.65 88888.00 2014-04-21 20:44:35.625 111 12447.30 38.17 54797.62 88888.00 2014-04-21 20:44:35.750 111 12447.30 38.20 54797.62 88888.00 2014-04-21 20:44:35.875 111 12447.30 38.17 54797.62 88888.00 2014-04-21 20:44:36.000 111 12447.27 38.15 54797.60 88888.00 2014-04-21 20:44:36.125 111 12447.27 38.20 54797.65 88888.00 2014-04-21 20:44:36.250 111 12447.27 38.17 54797.65 88888.00 2014-04-21 20:44:36.375 111 12447.27 38.20 54797.62 88888.00 2014-04-21 20:44:36.500 111 12447.23 38.20 54797.62 88888.00 2014-04-21 20:44:36.625 111 12447.20 38.23 54797.60 88888.00 2014-04-21 20:44:36.750 111 12447.15 38.20 54797.60 88888.00 2014-04-21 20:44:36.875 111 12447.17 38.20 54797.60 88888.00 2014-04-21 20:44:37.000 111 12447.20 38.20 54797.60 88888.00 2014-04-21 20:44:37.125 111 12447.20 38.17 54797.60 88888.00 2014-04-21 20:44:37.250 111 12447.17 38.20 54797.62 88888.00 2014-04-21 20:44:37.375 111 12447.23 38.20 54797.62 88888.00 2014-04-21 20:44:37.500 111 12447.20 38.17 54797.62 88888.00 2014-04-21 20:44:37.625 111 12447.20 38.15 54797.62 88888.00 2014-04-21 20:44:37.750 111 12447.15 38.20 54797.62 88888.00 2014-04-21 20:44:37.875 111 12447.12 38.15 54797.60 88888.00 2014-04-21 20:44:38.000 111 12447.10 38.15 54797.60 88888.00 2014-04-21 20:44:38.125 111 12447.08 38.17 54797.60 88888.00 2014-04-21 20:44:38.250 111 12447.08 38.12 54797.60 88888.00 2014-04-21 20:44:38.375 111 12447.12 38.12 54797.60 88888.00 2014-04-21 20:44:38.500 111 12447.15 38.15 54797.62 88888.00 2014-04-21 20:44:38.625 111 12447.15 38.12 54797.62 88888.00 2014-04-21 20:44:38.750 111 12447.15 38.08 54797.62 88888.00 2014-04-21 20:44:38.875 111 12447.10 38.10 54797.62 88888.00 2014-04-21 20:44:39.000 111 12447.10 38.10 54797.62 88888.00 2014-04-21 20:44:39.125 111 12447.12 38.12 54797.60 88888.00 2014-04-21 20:44:39.250 111 12447.10 38.12 54797.60 88888.00 2014-04-21 20:44:39.375 111 12447.12 38.10 54797.60 88888.00 2014-04-21 20:44:39.500 111 12447.08 38.10 54797.60 88888.00 2014-04-21 20:44:39.625 111 12447.02 38.08 54797.57 88888.00 2014-04-21 20:44:39.750 111 12447.08 38.10 54797.60 88888.00 2014-04-21 20:44:39.875 111 12447.05 38.12 54797.60 88888.00 2014-04-21 20:44:40.000 111 12447.02 38.12 54797.60 88888.00 2014-04-21 20:44:40.125 111 12447.00 38.10 54797.62 88888.00 2014-04-21 20:44:40.250 111 12447.02 38.02 54797.60 88888.00 2014-04-21 20:44:40.375 111 12447.05 37.98 54797.57 88888.00 2014-04-21 20:44:40.500 111 12447.05 38.00 54797.57 88888.00 2014-04-21 20:44:40.625 111 12447.05 38.00 54797.57 88888.00 2014-04-21 20:44:40.750 111 12447.00 38.00 54797.62 88888.00 2014-04-21 20:44:40.875 111 12446.98 37.98 54797.60 88888.00 2014-04-21 20:44:41.000 111 12446.92 37.95 54797.60 88888.00 2014-04-21 20:44:41.125 111 12446.88 37.95 54797.62 88888.00 2014-04-21 20:44:41.250 111 12446.90 37.95 54797.62 88888.00 2014-04-21 20:44:41.375 111 12446.98 37.95 54797.62 88888.00 2014-04-21 20:44:41.500 111 12446.95 37.98 54797.60 88888.00 2014-04-21 20:44:41.625 111 12446.98 37.95 54797.60 88888.00 2014-04-21 20:44:41.750 111 12447.00 37.92 54797.62 88888.00 2014-04-21 20:44:41.875 111 12446.95 37.92 54797.62 88888.00 2014-04-21 20:44:42.000 111 12446.95 37.88 54797.60 88888.00 2014-04-21 20:44:42.125 111 12446.90 37.88 54797.60 88888.00 2014-04-21 20:44:42.250 111 12446.88 37.88 54797.60 88888.00 2014-04-21 20:44:42.375 111 12446.88 37.85 54797.60 88888.00 2014-04-21 20:44:42.500 111 12446.83 37.85 54797.60 88888.00 2014-04-21 20:44:42.625 111 12446.83 37.85 54797.60 88888.00 2014-04-21 20:44:42.750 111 12446.85 37.83 54797.57 88888.00 2014-04-21 20:44:42.875 111 12446.83 37.80 54797.57 88888.00 2014-04-21 20:44:43.000 111 12446.85 37.77 54797.57 88888.00 2014-04-21 20:44:43.125 111 12446.85 37.77 54797.60 88888.00 2014-04-21 20:44:43.250 111 12446.83 37.77 54797.62 88888.00 2014-04-21 20:44:43.375 111 12446.80 37.75 54797.60 88888.00 2014-04-21 20:44:43.500 111 12446.75 37.70 54797.60 88888.00 2014-04-21 20:44:43.625 111 12446.77 37.70 54797.60 88888.00 2014-04-21 20:44:43.750 111 12446.77 37.73 54797.60 88888.00 2014-04-21 20:44:43.875 111 12446.75 37.75 54797.60 88888.00 2014-04-21 20:44:44.000 111 12446.73 37.73 54797.60 88888.00 2014-04-21 20:44:44.125 111 12446.73 37.70 54797.62 88888.00 2014-04-21 20:44:44.250 111 12446.75 37.67 54797.62 88888.00 2014-04-21 20:44:44.375 111 12446.80 37.70 54797.62 88888.00 2014-04-21 20:44:44.500 111 12446.73 37.67 54797.62 88888.00 2014-04-21 20:44:44.625 111 12446.67 37.65 54797.62 88888.00 2014-04-21 20:44:44.750 111 12446.65 37.60 54797.62 88888.00 2014-04-21 20:44:44.875 111 12446.65 37.62 54797.60 88888.00 2014-04-21 20:44:45.000 111 12446.65 37.62 54797.60 88888.00 2014-04-21 20:44:45.125 111 12446.70 37.60 54797.62 88888.00 2014-04-21 20:44:45.250 111 12446.67 37.58 54797.60 88888.00 2014-04-21 20:44:45.375 111 12446.65 37.58 54797.62 88888.00 2014-04-21 20:44:45.500 111 12446.62 37.58 54797.62 88888.00 2014-04-21 20:44:45.625 111 12446.65 37.58 54797.62 88888.00 2014-04-21 20:44:45.750 111 12446.55 37.55 54797.62 88888.00 2014-04-21 20:44:45.875 111 12446.50 37.50 54797.60 88888.00 2014-04-21 20:44:46.000 111 12446.50 37.50 54797.60 88888.00 2014-04-21 20:44:46.125 111 12446.52 37.52 54797.62 88888.00 2014-04-21 20:44:46.250 111 12446.50 37.48 54797.60 88888.00 2014-04-21 20:44:46.375 111 12446.50 37.48 54797.60 88888.00 2014-04-21 20:44:46.500 111 12446.52 37.48 54797.62 88888.00 2014-04-21 20:44:46.625 111 12446.58 37.48 54797.62 88888.00 2014-04-21 20:44:46.750 111 12446.62 37.45 54797.60 88888.00 2014-04-21 20:44:46.875 111 12446.55 37.42 54797.62 88888.00 2014-04-21 20:44:47.000 111 12446.42 37.40 54797.62 88888.00 2014-04-21 20:44:47.125 111 12446.40 37.38 54797.62 88888.00 2014-04-21 20:44:47.250 111 12446.48 37.35 54797.62 88888.00 2014-04-21 20:44:47.375 111 12446.48 37.38 54797.62 88888.00 2014-04-21 20:44:47.500 111 12446.40 37.38 54797.62 88888.00 2014-04-21 20:44:47.625 111 12446.42 37.35 54797.65 88888.00 2014-04-21 20:44:47.750 111 12446.48 37.33 54797.62 88888.00 2014-04-21 20:44:47.875 111 12446.45 37.30 54797.62 88888.00 2014-04-21 20:44:48.000 111 12446.45 37.27 54797.60 88888.00 2014-04-21 20:44:48.125 111 12446.40 37.25 54797.60 88888.00 2014-04-21 20:44:48.250 111 12446.38 37.25 54797.62 88888.00 2014-04-21 20:44:48.375 111 12446.40 37.27 54797.62 88888.00 2014-04-21 20:44:48.500 111 12446.33 37.25 54797.62 88888.00 2014-04-21 20:44:48.625 111 12446.27 37.23 54797.65 88888.00 2014-04-21 20:44:48.750 111 12446.30 37.20 54797.62 88888.00 2014-04-21 20:44:48.875 111 12446.35 37.17 54797.62 88888.00 2014-04-21 20:44:49.000 111 12446.38 37.17 54797.60 88888.00 2014-04-21 20:44:49.125 111 12446.38 37.12 54797.65 88888.00 2014-04-21 20:44:49.250 111 12446.33 37.08 54797.62 88888.00 2014-04-21 20:44:49.375 111 12446.40 37.10 54797.62 88888.00 2014-04-21 20:44:49.500 111 12446.45 37.08 54797.62 88888.00 2014-04-21 20:44:49.625 111 12446.42 37.08 54797.60 88888.00 2014-04-21 20:44:49.750 111 12446.40 37.05 54797.62 88888.00 2014-04-21 20:44:49.875 111 12446.38 37.02 54797.60 88888.00 2014-04-21 20:44:50.000 111 12446.40 37.00 54797.60 88888.00 2014-04-21 20:44:50.125 111 12446.40 37.00 54797.60 88888.00 2014-04-21 20:44:50.250 111 12446.38 36.98 54797.60 88888.00 2014-04-21 20:44:50.375 111 12446.35 36.95 54797.60 88888.00 2014-04-21 20:44:50.500 111 12446.35 36.95 54797.62 88888.00 2014-04-21 20:44:50.625 111 12446.33 36.92 54797.65 88888.00 2014-04-21 20:44:50.750 111 12446.30 36.92 54797.62 88888.00 2014-04-21 20:44:50.875 111 12446.33 36.92 54797.62 88888.00 2014-04-21 20:44:51.000 111 12446.35 36.90 54797.60 88888.00 2014-04-21 20:44:51.125 111 12446.38 36.88 54797.62 88888.00 2014-04-21 20:44:51.250 111 12446.38 36.85 54797.62 88888.00 2014-04-21 20:44:51.375 111 12446.42 36.85 54797.62 88888.00 2014-04-21 20:44:51.500 111 12446.42 36.83 54797.57 88888.00 2014-04-21 20:44:51.625 111 12446.40 36.80 54797.60 88888.00 2014-04-21 20:44:51.750 111 12446.40 36.83 54797.60 88888.00 2014-04-21 20:44:51.875 111 12446.42 36.80 54797.62 88888.00 2014-04-21 20:44:52.000 111 12446.45 36.75 54797.60 88888.00 2014-04-21 20:44:52.125 111 12446.40 36.75 54797.62 88888.00 2014-04-21 20:44:52.250 111 12446.35 36.73 54797.62 88888.00 2014-04-21 20:44:52.375 111 12446.40 36.73 54797.62 88888.00 2014-04-21 20:44:52.500 111 12446.45 36.75 54797.62 88888.00 2014-04-21 20:44:52.625 111 12446.40 36.67 54797.62 88888.00 2014-04-21 20:44:52.750 111 12446.42 36.65 54797.62 88888.00 2014-04-21 20:44:52.875 111 12446.40 36.65 54797.62 88888.00 2014-04-21 20:44:53.000 111 12446.35 36.62 54797.60 88888.00 2014-04-21 20:44:53.125 111 12446.38 36.62 54797.62 88888.00 2014-04-21 20:44:53.250 111 12446.33 36.60 54797.62 88888.00 2014-04-21 20:44:53.375 111 12446.25 36.58 54797.57 88888.00 2014-04-21 20:44:53.500 111 12446.25 36.58 54797.57 88888.00 2014-04-21 20:44:53.625 111 12446.33 36.60 54797.57 88888.00 2014-04-21 20:44:53.750 111 12446.35 36.60 54797.60 88888.00 2014-04-21 20:44:53.875 111 12446.38 36.55 54797.57 88888.00 2014-04-21 20:44:54.000 111 12446.40 36.55 54797.60 88888.00 2014-04-21 20:44:54.125 111 12446.38 36.55 54797.60 88888.00 2014-04-21 20:44:54.250 111 12446.33 36.50 54797.60 88888.00 2014-04-21 20:44:54.375 111 12446.35 36.50 54797.57 88888.00 2014-04-21 20:44:54.500 111 12446.42 36.52 54797.60 88888.00 2014-04-21 20:44:54.625 111 12446.42 36.50 54797.60 88888.00 2014-04-21 20:44:54.750 111 12446.38 36.50 54797.60 88888.00 2014-04-21 20:44:54.875 111 12446.40 36.45 54797.60 88888.00 2014-04-21 20:44:55.000 111 12446.38 36.45 54797.60 88888.00 2014-04-21 20:44:55.125 111 12446.40 36.45 54797.57 88888.00 2014-04-21 20:44:55.250 111 12446.38 36.42 54797.60 88888.00 2014-04-21 20:44:55.375 111 12446.40 36.42 54797.60 88888.00 2014-04-21 20:44:55.500 111 12446.40 36.42 54797.57 88888.00 2014-04-21 20:44:55.625 111 12446.42 36.40 54797.57 88888.00 2014-04-21 20:44:55.750 111 12446.42 36.38 54797.60 88888.00 2014-04-21 20:44:55.875 111 12446.42 36.40 54797.57 88888.00 2014-04-21 20:44:56.000 111 12446.45 36.38 54797.55 88888.00 2014-04-21 20:44:56.125 111 12446.42 36.35 54797.57 88888.00 2014-04-21 20:44:56.250 111 12446.42 36.33 54797.55 88888.00 2014-04-21 20:44:56.375 111 12446.45 36.35 54797.55 88888.00 2014-04-21 20:44:56.500 111 12446.42 36.35 54797.57 88888.00 2014-04-21 20:44:56.625 111 12446.40 36.35 54797.60 88888.00 2014-04-21 20:44:56.750 111 12446.35 36.38 54797.57 88888.00 2014-04-21 20:44:56.875 111 12446.35 36.33 54797.60 88888.00 2014-04-21 20:44:57.000 111 12446.35 36.27 54797.55 88888.00 2014-04-21 20:44:57.125 111 12446.35 36.27 54797.57 88888.00 2014-04-21 20:44:57.250 111 12446.35 36.27 54797.60 88888.00 2014-04-21 20:44:57.375 111 12446.40 36.27 54797.55 88888.00 2014-04-21 20:44:57.500 111 12446.45 36.23 54797.55 88888.00 2014-04-21 20:44:57.625 111 12446.45 36.23 54797.55 88888.00 2014-04-21 20:44:57.750 111 12446.42 36.20 54797.55 88888.00 2014-04-21 20:44:57.875 111 12446.40 36.23 54797.55 88888.00 2014-04-21 20:44:58.000 111 12446.38 36.17 54797.55 88888.00 2014-04-21 20:44:58.125 111 12446.38 36.17 54797.55 88888.00 2014-04-21 20:44:58.250 111 12446.38 36.23 54797.57 88888.00 2014-04-21 20:44:58.375 111 12446.38 36.20 54797.55 88888.00 2014-04-21 20:44:58.500 111 12446.38 36.20 54797.55 88888.00 2014-04-21 20:44:58.625 111 12446.35 36.17 54797.57 88888.00 2014-04-21 20:44:58.750 111 12446.27 36.15 54797.57 88888.00 2014-04-21 20:44:58.875 111 12446.20 36.12 54797.57 88888.00 2014-04-21 20:44:59.000 111 12446.23 36.12 54797.57 88888.00 2014-04-21 20:44:59.125 111 12446.27 36.15 54797.57 88888.00 2014-04-21 20:44:59.250 111 12446.30 36.12 54797.57 88888.00 2014-04-21 20:44:59.375 111 12446.27 36.12 54797.62 88888.00 2014-04-21 20:44:59.500 111 12446.25 36.12 54797.57 88888.00 2014-04-21 20:44:59.625 111 12446.33 36.12 54797.57 88888.00 2014-04-21 20:44:59.750 111 12446.35 36.12 54797.60 88888.00 2014-04-21 20:44:59.875 111 12446.38 36.12 54797.57 88888.00 2014-04-21 20:45:00.000 111 12446.38 36.10 54797.55 88888.00 2014-04-21 20:45:00.125 111 12446.35 36.08 54797.57 88888.00 2014-04-21 20:45:00.250 111 12446.30 36.05 54797.55 88888.00 2014-04-21 20:45:00.375 111 12446.33 36.08 54797.55 88888.00 2014-04-21 20:45:00.500 111 12446.38 36.10 54797.55 88888.00 2014-04-21 20:45:00.625 111 12446.40 36.10 54797.55 88888.00 2014-04-21 20:45:00.750 111 12446.35 36.12 54797.53 88888.00 2014-04-21 20:45:00.875 111 12446.35 36.10 54797.55 88888.00 2014-04-21 20:45:01.000 111 12446.33 36.08 54797.53 88888.00 2014-04-21 20:45:01.125 111 12446.33 36.05 54797.55 88888.00 2014-04-21 20:45:01.250 111 12446.30 36.05 54797.57 88888.00 2014-04-21 20:45:01.375 111 12446.30 36.05 54797.57 88888.00 2014-04-21 20:45:01.500 111 12446.33 36.08 54797.57 88888.00 2014-04-21 20:45:01.625 111 12446.35 36.08 54797.60 88888.00 2014-04-21 20:45:01.750 111 12446.33 36.08 54797.57 88888.00 2014-04-21 20:45:01.875 111 12446.27 36.05 54797.60 88888.00 2014-04-21 20:45:02.000 111 12446.25 36.02 54797.57 88888.00 2014-04-21 20:45:02.125 111 12446.25 36.02 54797.60 88888.00 2014-04-21 20:45:02.250 111 12446.27 36.08 54797.60 88888.00 2014-04-21 20:45:02.375 111 12446.30 36.10 54797.62 88888.00 2014-04-21 20:45:02.500 111 12446.23 36.08 54797.60 88888.00 2014-04-21 20:45:02.625 111 12446.23 36.02 54797.55 88888.00 2014-04-21 20:45:02.750 111 12446.20 36.05 54797.55 88888.00 2014-04-21 20:45:02.875 111 12446.20 36.05 54797.60 88888.00 2014-04-21 20:45:03.000 111 12446.23 36.02 54797.62 88888.00 2014-04-21 20:45:03.125 111 12446.25 36.02 54797.60 88888.00 2014-04-21 20:45:03.250 111 12446.30 36.00 54797.60 88888.00 2014-04-21 20:45:03.375 111 12446.30 36.02 54797.57 88888.00 2014-04-21 20:45:03.500 111 12446.27 36.02 54797.57 88888.00 2014-04-21 20:45:03.625 111 12446.20 36.00 54797.62 88888.00 2014-04-21 20:45:03.750 111 12446.17 36.00 54797.62 88888.00 2014-04-21 20:45:03.875 111 12446.17 36.00 54797.60 88888.00 2014-04-21 20:45:04.000 111 12446.20 36.00 54797.57 88888.00 2014-04-21 20:45:04.125 111 12446.20 35.98 54797.57 88888.00 2014-04-21 20:45:04.250 111 12446.12 35.95 54797.57 88888.00 2014-04-21 20:45:04.375 111 12446.12 35.98 54797.62 88888.00 2014-04-21 20:45:04.500 111 12446.20 36.00 54797.62 88888.00 2014-04-21 20:45:04.625 111 12446.25 35.98 54797.62 88888.00 2014-04-21 20:45:04.750 111 12446.25 35.98 54797.62 88888.00 2014-04-21 20:45:04.875 111 12446.20 35.98 54797.60 88888.00 2014-04-21 20:45:05.000 111 12446.15 35.98 54797.60 88888.00 2014-04-21 20:45:05.125 111 12446.12 35.95 54797.60 88888.00 2014-04-21 20:45:05.250 111 12446.12 35.98 54797.62 88888.00 2014-04-21 20:45:05.375 111 12446.12 35.95 54797.60 88888.00 2014-04-21 20:45:05.500 111 12446.10 35.92 54797.65 88888.00 2014-04-21 20:45:05.625 111 12446.02 35.95 54797.65 88888.00 2014-04-21 20:45:05.750 111 12445.98 35.95 54797.65 88888.00 2014-04-21 20:45:05.875 111 12446.02 35.95 54797.65 88888.00 2014-04-21 20:45:06.000 111 12446.10 35.95 54797.65 88888.00 2014-04-21 20:45:06.125 111 12446.08 35.92 54797.68 88888.00 2014-04-21 20:45:06.250 111 12445.98 35.92 54797.68 88888.00 2014-04-21 20:45:06.375 111 12446.00 35.95 54797.68 88888.00 2014-04-21 20:45:06.500 111 12446.00 35.90 54797.68 88888.00 2014-04-21 20:45:06.625 111 12446.02 35.90 54797.68 88888.00 2014-04-21 20:45:06.750 111 12446.02 35.90 54797.62 88888.00 2014-04-21 20:45:06.875 111 12446.00 35.90 54797.65 88888.00 2014-04-21 20:45:07.000 111 12446.02 35.90 54797.62 88888.00 2014-04-21 20:45:07.125 111 12446.05 35.90 54797.65 88888.00 2014-04-21 20:45:07.250 111 12446.05 35.88 54797.65 88888.00 2014-04-21 20:45:07.375 111 12446.12 35.85 54797.62 88888.00 2014-04-21 20:45:07.500 111 12446.15 35.90 54797.65 88888.00 2014-04-21 20:45:07.625 111 12446.12 35.90 54797.68 88888.00 2014-04-21 20:45:07.750 111 12446.12 35.90 54797.68 88888.00 2014-04-21 20:45:07.875 111 12446.12 35.90 54797.65 88888.00 2014-04-21 20:45:08.000 111 12446.15 35.88 54797.62 88888.00 2014-04-21 20:45:08.125 111 12446.20 35.88 54797.65 88888.00 2014-04-21 20:45:08.250 111 12446.15 35.85 54797.62 88888.00 2014-04-21 20:45:08.375 111 12446.15 35.88 54797.62 88888.00 2014-04-21 20:45:08.500 111 12446.10 35.88 54797.62 88888.00 2014-04-21 20:45:08.625 111 12446.12 35.88 54797.62 88888.00 2014-04-21 20:45:08.750 111 12446.12 35.83 54797.60 88888.00 2014-04-21 20:45:08.875 111 12446.10 35.85 54797.62 88888.00 2014-04-21 20:45:09.000 111 12446.12 35.85 54797.65 88888.00 2014-04-21 20:45:09.125 111 12446.10 35.85 54797.65 88888.00 2014-04-21 20:45:09.250 111 12446.12 35.85 54797.60 88888.00 2014-04-21 20:45:09.375 111 12446.17 35.85 54797.60 88888.00 2014-04-21 20:45:09.500 111 12446.10 35.85 54797.62 88888.00 2014-04-21 20:45:09.625 111 12446.10 35.85 54797.62 88888.00 2014-04-21 20:45:09.750 111 12446.12 35.88 54797.62 88888.00 2014-04-21 20:45:09.875 111 12446.15 35.88 54797.62 88888.00 2014-04-21 20:45:10.000 111 12446.12 35.88 54797.62 88888.00 2014-04-21 20:45:10.125 111 12446.15 35.90 54797.62 88888.00 2014-04-21 20:45:10.250 111 12446.15 35.85 54797.65 88888.00 2014-04-21 20:45:10.375 111 12446.20 35.83 54797.62 88888.00 2014-04-21 20:45:10.500 111 12446.20 35.83 54797.65 88888.00 2014-04-21 20:45:10.625 111 12446.17 35.85 54797.65 88888.00 2014-04-21 20:45:10.750 111 12446.17 35.88 54797.62 88888.00 2014-04-21 20:45:10.875 111 12446.25 35.92 54797.65 88888.00 2014-04-21 20:45:11.000 111 12446.25 35.90 54797.62 88888.00 2014-04-21 20:45:11.125 111 12446.23 35.88 54797.65 88888.00 2014-04-21 20:45:11.250 111 12446.25 35.88 54797.62 88888.00 2014-04-21 20:45:11.375 111 12446.30 35.88 54797.60 88888.00 2014-04-21 20:45:11.500 111 12446.30 35.90 54797.62 88888.00 2014-04-21 20:45:11.625 111 12446.35 35.88 54797.62 88888.00 2014-04-21 20:45:11.750 111 12446.30 35.88 54797.62 88888.00 2014-04-21 20:45:11.875 111 12446.30 35.85 54797.60 88888.00 2014-04-21 20:45:12.000 111 12446.35 35.88 54797.62 88888.00 2014-04-21 20:45:12.125 111 12446.35 35.88 54797.62 88888.00 2014-04-21 20:45:12.250 111 12446.30 35.85 54797.62 88888.00 2014-04-21 20:45:12.375 111 12446.33 35.88 54797.62 88888.00 2014-04-21 20:45:12.500 111 12446.35 35.88 54797.60 88888.00 2014-04-21 20:45:12.625 111 12446.33 35.90 54797.60 88888.00 2014-04-21 20:45:12.750 111 12446.30 35.88 54797.60 88888.00 2014-04-21 20:45:12.875 111 12446.30 35.88 54797.57 88888.00 2014-04-21 20:45:13.000 111 12446.33 35.88 54797.60 88888.00 2014-04-21 20:45:13.125 111 12446.35 35.88 54797.60 88888.00 2014-04-21 20:45:13.250 111 12446.33 35.88 54797.60 88888.00 2014-04-21 20:45:13.375 111 12446.35 35.88 54797.57 88888.00 2014-04-21 20:45:13.500 111 12446.33 35.85 54797.60 88888.00 2014-04-21 20:45:13.625 111 12446.33 35.88 54797.60 88888.00 2014-04-21 20:45:13.750 111 12446.35 35.85 54797.60 88888.00 2014-04-21 20:45:13.875 111 12446.35 35.85 54797.60 88888.00 2014-04-21 20:45:14.000 111 12446.42 35.85 54797.62 88888.00 2014-04-21 20:45:14.125 111 12446.38 35.88 54797.62 88888.00 2014-04-21 20:45:14.250 111 12446.25 35.88 54797.60 88888.00 2014-04-21 20:45:14.375 111 12446.27 35.88 54797.60 88888.00 2014-04-21 20:45:14.500 111 12446.30 35.85 54797.60 88888.00 2014-04-21 20:45:14.625 111 12446.35 35.85 54797.57 88888.00 2014-04-21 20:45:14.750 111 12446.38 35.88 54797.60 88888.00 2014-04-21 20:45:14.875 111 12446.35 35.90 54797.57 88888.00 2014-04-21 20:45:15.000 111 12446.25 35.90 54797.60 88888.00 2014-04-21 20:45:15.125 111 12446.20 35.90 54797.57 88888.00 2014-04-21 20:45:15.250 111 12446.20 35.88 54797.60 88888.00 2014-04-21 20:45:15.375 111 12446.30 35.85 54797.57 88888.00 2014-04-21 20:45:15.500 111 12446.38 35.85 54797.57 88888.00 2014-04-21 20:45:15.625 111 12446.33 35.88 54797.57 88888.00 2014-04-21 20:45:15.750 111 12446.25 35.85 54797.60 88888.00 2014-04-21 20:45:15.875 111 12446.25 35.85 54797.57 88888.00 2014-04-21 20:45:16.000 111 12446.27 35.88 54797.60 88888.00 2014-04-21 20:45:16.125 111 12446.23 35.88 54797.57 88888.00 2014-04-21 20:45:16.250 111 12446.15 35.88 54797.55 88888.00 2014-04-21 20:45:16.375 111 12446.23 35.88 54797.57 88888.00 2014-04-21 20:45:16.500 111 12446.30 35.90 54797.57 88888.00 2014-04-21 20:45:16.625 111 12446.23 35.88 54797.55 88888.00 2014-04-21 20:45:16.750 111 12446.15 35.88 54797.55 88888.00 2014-04-21 20:45:16.875 111 12446.17 35.85 54797.55 88888.00 2014-04-21 20:45:17.000 111 12446.20 35.88 54797.55 88888.00 2014-04-21 20:45:17.125 111 12446.15 35.88 54797.57 88888.00 2014-04-21 20:45:17.250 111 12446.10 35.85 54797.60 88888.00 2014-04-21 20:45:17.375 111 12446.12 35.90 54797.60 88888.00 2014-04-21 20:45:17.500 111 12446.15 35.90 54797.60 88888.00 2014-04-21 20:45:17.625 111 12446.10 35.88 54797.60 88888.00 2014-04-21 20:45:17.750 111 12446.10 35.90 54797.60 88888.00 2014-04-21 20:45:17.875 111 12446.10 35.92 54797.60 88888.00 2014-04-21 20:45:18.000 111 12446.10 35.90 54797.60 88888.00 2014-04-21 20:45:18.125 111 12446.15 35.88 54797.57 88888.00 2014-04-21 20:45:18.250 111 12446.17 35.88 54797.60 88888.00 2014-04-21 20:45:18.375 111 12446.17 35.90 54797.60 88888.00 2014-04-21 20:45:18.500 111 12446.12 35.88 54797.57 88888.00 2014-04-21 20:45:18.625 111 12446.08 35.90 54797.57 88888.00 2014-04-21 20:45:18.750 111 12446.08 35.92 54797.60 88888.00 2014-04-21 20:45:18.875 111 12446.10 35.90 54797.57 88888.00 2014-04-21 20:45:19.000 111 12446.12 35.90 54797.57 88888.00 2014-04-21 20:45:19.125 111 12446.12 35.88 54797.55 88888.00 2014-04-21 20:45:19.250 111 12446.08 35.92 54797.57 88888.00 2014-04-21 20:45:19.375 111 12446.00 35.90 54797.57 88888.00 2014-04-21 20:45:19.500 111 12446.05 35.90 54797.55 88888.00 2014-04-21 20:45:19.625 111 12446.12 35.90 54797.53 88888.00 2014-04-21 20:45:19.750 111 12446.10 35.90 54797.55 88888.00 2014-04-21 20:45:19.875 111 12446.05 35.92 54797.55 88888.00 2014-04-21 20:45:20.000 111 12446.05 35.90 54797.55 88888.00 2014-04-21 20:45:20.125 111 12446.05 35.90 54797.57 88888.00 2014-04-21 20:45:20.250 111 12446.05 35.92 54797.55 88888.00 2014-04-21 20:45:20.375 111 12446.02 35.92 54797.57 88888.00 2014-04-21 20:45:20.500 111 12446.00 35.95 54797.55 88888.00 2014-04-21 20:45:20.625 111 12446.08 35.95 54797.55 88888.00 2014-04-21 20:45:20.750 111 12446.15 35.95 54797.55 88888.00 2014-04-21 20:45:20.875 111 12446.17 35.95 54797.57 88888.00 2014-04-21 20:45:21.000 111 12446.15 35.95 54797.55 88888.00 2014-04-21 20:45:21.125 111 12446.12 35.98 54797.53 88888.00 2014-04-21 20:45:21.250 111 12446.10 35.95 54797.53 88888.00 2014-04-21 20:45:21.375 111 12446.15 35.95 54797.50 88888.00 2014-04-21 20:45:21.500 111 12446.17 35.98 54797.53 88888.00 2014-04-21 20:45:21.625 111 12446.12 35.98 54797.50 88888.00 2014-04-21 20:45:21.750 111 12446.10 35.95 54797.50 88888.00 2014-04-21 20:45:21.875 111 12446.17 35.95 54797.53 88888.00 2014-04-21 20:45:22.000 111 12446.23 35.98 54797.53 88888.00 2014-04-21 20:45:22.125 111 12446.23 35.98 54797.53 88888.00 2014-04-21 20:45:22.250 111 12446.20 35.98 54797.53 88888.00 2014-04-21 20:45:22.375 111 12446.17 36.00 54797.53 88888.00 2014-04-21 20:45:22.500 111 12446.10 35.98 54797.47 88888.00 2014-04-21 20:45:22.625 111 12446.15 35.95 54797.47 88888.00 2014-04-21 20:45:22.750 111 12446.17 35.95 54797.47 88888.00 2014-04-21 20:45:22.875 111 12446.20 36.02 54797.50 88888.00 2014-04-21 20:45:23.000 111 12446.17 36.00 54797.47 88888.00 2014-04-21 20:45:23.125 111 12446.15 36.00 54797.50 88888.00 2014-04-21 20:45:23.250 111 12446.17 36.00 54797.50 88888.00 2014-04-21 20:45:23.375 111 12446.23 36.02 54797.47 88888.00 2014-04-21 20:45:23.500 111 12446.25 35.98 54797.47 88888.00 2014-04-21 20:45:23.625 111 12446.20 35.98 54797.47 88888.00 2014-04-21 20:45:23.750 111 12446.17 36.02 54797.47 88888.00 2014-04-21 20:45:23.875 111 12446.20 36.00 54797.47 88888.00 2014-04-21 20:45:24.000 111 12446.20 36.00 54797.47 88888.00 2014-04-21 20:45:24.125 111 12446.20 36.00 54797.47 88888.00 2014-04-21 20:45:24.250 111 12446.20 36.00 54797.50 88888.00 2014-04-21 20:45:24.375 111 12446.20 36.00 54797.53 88888.00 2014-04-21 20:45:24.500 111 12446.20 35.98 54797.50 88888.00 2014-04-21 20:45:24.625 111 12446.23 35.98 54797.47 88888.00 2014-04-21 20:45:24.750 111 12446.33 36.00 54797.47 88888.00 2014-04-21 20:45:24.875 111 12446.38 36.00 54797.50 88888.00 2014-04-21 20:45:25.000 111 12446.33 36.00 54797.47 88888.00 2014-04-21 20:45:25.125 111 12446.27 35.98 54797.47 88888.00 2014-04-21 20:45:25.250 111 12446.35 36.00 54797.50 88888.00 2014-04-21 20:45:25.375 111 12446.40 36.00 54797.47 88888.00 2014-04-21 20:45:25.500 111 12446.38 36.00 54797.45 88888.00 2014-04-21 20:45:25.625 111 12446.35 35.98 54797.45 88888.00 2014-04-21 20:45:25.750 111 12446.40 35.98 54797.45 88888.00 2014-04-21 20:45:25.875 111 12446.42 35.98 54797.45 88888.00 2014-04-21 20:45:26.000 111 12446.48 35.98 54797.45 88888.00 2014-04-21 20:45:26.125 111 12446.45 35.95 54797.45 88888.00 2014-04-21 20:45:26.250 111 12446.42 35.95 54797.45 88888.00 2014-04-21 20:45:26.375 111 12446.45 35.98 54797.43 88888.00 2014-04-21 20:45:26.500 111 12446.42 35.95 54797.45 88888.00 2014-04-21 20:45:26.625 111 12446.40 35.95 54797.43 88888.00 2014-04-21 20:45:26.750 111 12446.40 35.98 54797.45 88888.00 2014-04-21 20:45:26.875 111 12446.45 35.98 54797.45 88888.00 2014-04-21 20:45:27.000 111 12446.48 35.95 54797.43 88888.00 2014-04-21 20:45:27.125 111 12446.48 35.92 54797.45 88888.00 2014-04-21 20:45:27.250 111 12446.48 35.92 54797.43 88888.00 2014-04-21 20:45:27.375 111 12446.48 35.92 54797.43 88888.00 2014-04-21 20:45:27.500 111 12446.50 35.95 54797.43 88888.00 2014-04-21 20:45:27.625 111 12446.50 35.92 54797.40 88888.00 2014-04-21 20:45:27.750 111 12446.50 35.90 54797.40 88888.00 2014-04-21 20:45:27.875 111 12446.55 35.90 54797.40 88888.00 2014-04-21 20:45:28.000 111 12446.58 35.90 54797.40 88888.00 2014-04-21 20:45:28.125 111 12446.62 35.88 54797.40 88888.00 2014-04-21 20:45:28.250 111 12446.60 35.85 54797.43 88888.00 2014-04-21 20:45:28.375 111 12446.58 35.88 54797.40 88888.00 2014-04-21 20:45:28.500 111 12446.60 35.85 54797.40 88888.00 2014-04-21 20:45:28.625 111 12446.67 35.85 54797.40 88888.00 2014-04-21 20:45:28.750 111 12446.73 35.88 54797.40 88888.00 2014-04-21 20:45:28.875 111 12446.77 35.85 54797.40 88888.00 2014-04-21 20:45:29.000 111 12446.83 35.85 54797.35 88888.00 2014-04-21 20:45:29.125 111 12446.83 35.88 54797.38 88888.00 2014-04-21 20:45:29.250 111 12446.77 35.85 54797.38 88888.00 2014-04-21 20:45:29.375 111 12446.73 35.85 54797.38 88888.00 2014-04-21 20:45:29.500 111 12446.77 35.83 54797.38 88888.00 2014-04-21 20:45:29.625 111 12446.80 35.83 54797.35 88888.00 2014-04-21 20:45:29.750 111 12446.80 35.80 54797.35 88888.00 2014-04-21 20:45:29.875 111 12446.77 35.80 54797.32 88888.00 2014-04-21 20:45:30.000 111 12446.75 35.80 54797.32 88888.00 2014-04-21 20:45:30.125 111 12446.75 35.83 54797.35 88888.00 2014-04-21 20:45:30.250 111 12446.83 35.83 54797.32 88888.00 2014-04-21 20:45:30.375 111 12446.88 35.80 54797.32 88888.00 2014-04-21 20:45:30.500 111 12446.88 35.77 54797.30 88888.00 2014-04-21 20:45:30.625 111 12446.90 35.80 54797.35 88888.00 2014-04-21 20:45:30.750 111 12446.98 35.80 54797.30 88888.00 2014-04-21 20:45:30.875 111 12447.00 35.80 54797.30 88888.00 2014-04-21 20:45:31.000 111 12447.00 35.80 54797.32 88888.00 2014-04-21 20:45:31.125 111 12447.02 35.80 54797.35 88888.00 2014-04-21 20:45:31.250 111 12447.02 35.77 54797.35 88888.00 2014-04-21 20:45:31.375 111 12447.05 35.80 54797.32 88888.00 2014-04-21 20:45:31.500 111 12447.02 35.77 54797.30 88888.00 2014-04-21 20:45:31.625 111 12447.02 35.75 54797.30 88888.00 2014-04-21 20:45:31.750 111 12447.05 35.80 54797.30 88888.00 2014-04-21 20:45:31.875 111 12447.05 35.77 54797.28 88888.00 2014-04-21 20:45:32.000 111 12447.00 35.80 54797.28 88888.00 2014-04-21 20:45:32.125 111 12447.00 35.80 54797.25 88888.00 2014-04-21 20:45:32.250 111 12447.02 35.77 54797.28 88888.00 2014-04-21 20:45:32.375 111 12447.08 35.77 54797.22 88888.00 2014-04-21 20:45:32.500 111 12447.08 35.77 54797.22 88888.00 2014-04-21 20:45:32.625 111 12447.12 35.80 54797.22 88888.00 2014-04-21 20:45:32.750 111 12447.10 35.85 54797.22 88888.00 2014-04-21 20:45:32.875 111 12447.10 35.85 54797.22 88888.00 2014-04-21 20:45:33.000 111 12447.15 35.83 54797.22 88888.00 2014-04-21 20:45:33.125 111 12447.15 35.83 54797.22 88888.00 2014-04-21 20:45:33.250 111 12447.10 35.83 54797.20 88888.00 2014-04-21 20:45:33.375 111 12447.12 35.85 54797.20 88888.00 2014-04-21 20:45:33.500 111 12447.15 35.85 54797.22 88888.00 2014-04-21 20:45:33.625 111 12447.15 35.85 54797.22 88888.00 2014-04-21 20:45:33.750 111 12447.17 35.83 54797.18 88888.00 2014-04-21 20:45:33.875 111 12447.20 35.88 54797.15 88888.00 2014-04-21 20:45:34.000 111 12447.23 35.88 54797.18 88888.00 2014-04-21 20:45:34.125 111 12447.20 35.88 54797.20 88888.00 2014-04-21 20:45:34.250 111 12447.17 35.88 54797.20 88888.00 2014-04-21 20:45:34.375 111 12447.20 35.90 54797.18 88888.00 2014-04-21 20:45:34.500 111 12447.20 35.90 54797.18 88888.00 2014-04-21 20:45:34.625 111 12447.25 35.92 54797.18 88888.00 2014-04-21 20:45:34.750 111 12447.20 35.92 54797.18 88888.00 2014-04-21 20:45:34.875 111 12447.17 35.90 54797.15 88888.00 2014-04-21 20:45:35.000 111 12447.17 35.92 54797.15 88888.00 2014-04-21 20:45:35.125 111 12447.17 35.95 54797.12 88888.00 2014-04-21 20:45:35.250 111 12447.20 35.95 54797.12 88888.00 2014-04-21 20:45:35.375 111 12447.23 35.95 54797.15 88888.00 2014-04-21 20:45:35.500 111 12447.30 35.95 54797.15 88888.00 2014-04-21 20:45:35.625 111 12447.35 35.98 54797.12 88888.00 2014-04-21 20:45:35.750 111 12447.30 36.00 54797.12 88888.00 2014-04-21 20:45:35.875 111 12447.27 36.00 54797.15 88888.00 2014-04-21 20:45:36.000 111 12447.25 35.98 54797.07 88888.00 2014-04-21 20:45:36.125 111 12447.25 36.00 54797.12 88888.00 2014-04-21 20:45:36.250 111 12447.30 36.00 54797.15 88888.00 2014-04-21 20:45:36.375 111 12447.35 36.00 54797.12 88888.00 2014-04-21 20:45:36.500 111 12447.38 36.00 54797.15 88888.00 2014-04-21 20:45:36.625 111 12447.35 36.00 54797.12 88888.00 2014-04-21 20:45:36.750 111 12447.38 36.02 54797.10 88888.00 2014-04-21 20:45:36.875 111 12447.35 36.05 54797.10 88888.00 2014-04-21 20:45:37.000 111 12447.42 36.08 54797.07 88888.00 2014-04-21 20:45:37.125 111 12447.50 36.10 54797.10 88888.00 2014-04-21 20:45:37.250 111 12447.42 36.10 54797.12 88888.00 2014-04-21 20:45:37.375 111 12447.33 36.08 54797.10 88888.00 2014-04-21 20:45:37.500 111 12447.27 36.10 54797.10 88888.00 2014-04-21 20:45:37.625 111 12447.35 36.10 54797.12 88888.00 2014-04-21 20:45:37.750 111 12447.45 36.10 54797.12 88888.00 2014-04-21 20:45:37.875 111 12447.48 36.08 54797.10 88888.00 2014-04-21 20:45:38.000 111 12447.48 36.08 54797.10 88888.00 2014-04-21 20:45:38.125 111 12447.48 36.15 54797.12 88888.00 2014-04-21 20:45:38.250 111 12447.48 36.17 54797.12 88888.00 2014-04-21 20:45:38.375 111 12447.50 36.17 54797.15 88888.00 2014-04-21 20:45:38.500 111 12447.42 36.17 54797.12 88888.00 2014-04-21 20:45:38.625 111 12447.42 36.15 54797.10 88888.00 2014-04-21 20:45:38.750 111 12447.42 36.15 54797.12 88888.00 2014-04-21 20:45:38.875 111 12447.45 36.17 54797.12 88888.00 2014-04-21 20:45:39.000 111 12447.42 36.17 54797.12 88888.00 2014-04-21 20:45:39.125 111 12447.48 36.17 54797.12 88888.00 2014-04-21 20:45:39.250 111 12447.48 36.15 54797.12 88888.00 2014-04-21 20:45:39.375 111 12447.45 36.23 54797.10 88888.00 2014-04-21 20:45:39.500 111 12447.45 36.23 54797.10 88888.00 2014-04-21 20:45:39.625 111 12447.50 36.23 54797.12 88888.00 2014-04-21 20:45:39.750 111 12447.55 36.23 54797.12 88888.00 2014-04-21 20:45:39.875 111 12447.52 36.23 54797.07 88888.00 2014-04-21 20:45:40.000 111 12447.52 36.20 54797.07 88888.00 2014-04-21 20:45:40.125 111 12447.52 36.25 54797.12 88888.00 2014-04-21 20:45:40.250 111 12447.48 36.25 54797.12 88888.00 2014-04-21 20:45:40.375 111 12447.45 36.25 54797.12 88888.00 2014-04-21 20:45:40.500 111 12447.45 36.23 54797.10 88888.00 2014-04-21 20:45:40.625 111 12447.48 36.20 54797.07 88888.00 2014-04-21 20:45:40.750 111 12447.50 36.23 54797.07 88888.00 2014-04-21 20:45:40.875 111 12447.50 36.25 54797.07 88888.00 2014-04-21 20:45:41.000 111 12447.52 36.27 54797.12 88888.00 2014-04-21 20:45:41.125 111 12447.48 36.27 54797.15 88888.00 2014-04-21 20:45:41.250 111 12447.38 36.25 54797.10 88888.00 2014-04-21 20:45:41.375 111 12447.38 36.25 54797.10 88888.00 2014-04-21 20:45:41.500 111 12447.48 36.27 54797.10 88888.00 2014-04-21 20:45:41.625 111 12447.50 36.27 54797.12 88888.00 2014-04-21 20:45:41.750 111 12447.45 36.33 54797.12 88888.00 2014-04-21 20:45:41.875 111 12447.52 36.30 54797.12 88888.00 2014-04-21 20:45:42.000 111 12447.58 36.33 54797.15 88888.00 2014-04-21 20:45:42.125 111 12447.58 36.33 54797.12 88888.00 2014-04-21 20:45:42.250 111 12447.48 36.33 54797.10 88888.00 2014-04-21 20:45:42.375 111 12447.45 36.33 54797.12 88888.00 2014-04-21 20:45:42.500 111 12447.45 36.33 54797.12 88888.00 2014-04-21 20:45:42.625 111 12447.48 36.33 54797.15 88888.00 2014-04-21 20:45:42.750 111 12447.45 36.30 54797.15 88888.00 2014-04-21 20:45:42.875 111 12447.48 36.30 54797.12 88888.00 2014-04-21 20:45:43.000 111 12447.50 36.30 54797.12 88888.00 2014-04-21 20:45:43.125 111 12447.45 36.33 54797.12 88888.00 2014-04-21 20:45:43.250 111 12447.45 36.33 54797.12 88888.00 2014-04-21 20:45:43.375 111 12447.45 36.33 54797.12 88888.00 2014-04-21 20:45:43.500 111 12447.40 36.30 54797.10 88888.00 2014-04-21 20:45:43.625 111 12447.35 36.33 54797.12 88888.00 2014-04-21 20:45:43.750 111 12447.42 36.27 54797.12 88888.00 2014-04-21 20:45:43.875 111 12447.48 36.33 54797.12 88888.00 2014-04-21 20:45:44.000 111 12447.55 36.30 54797.12 88888.00 2014-04-21 20:45:44.125 111 12447.52 36.33 54797.15 88888.00 2014-04-21 20:45:44.250 111 12447.50 36.33 54797.15 88888.00 2014-04-21 20:45:44.375 111 12447.48 36.35 54797.12 88888.00 2014-04-21 20:45:44.500 111 12447.42 36.30 54797.10 88888.00 2014-04-21 20:45:44.625 111 12447.45 36.27 54797.07 88888.00 2014-04-21 20:45:44.750 111 12447.42 36.30 54797.12 88888.00 2014-04-21 20:45:44.875 111 12447.45 36.30 54797.15 88888.00 2014-04-21 20:45:45.000 111 12447.50 36.35 54797.15 88888.00 2014-04-21 20:45:45.125 111 12447.52 36.38 54797.12 88888.00 2014-04-21 20:45:45.250 111 12447.45 36.35 54797.12 88888.00 2014-04-21 20:45:45.375 111 12447.42 36.35 54797.15 88888.00 2014-04-21 20:45:45.500 111 12447.45 36.30 54797.12 88888.00 2014-04-21 20:45:45.625 111 12447.48 36.27 54797.10 88888.00 2014-04-21 20:45:45.750 111 12447.45 36.25 54797.12 88888.00 2014-04-21 20:45:45.875 111 12447.40 36.23 54797.12 88888.00 2014-04-21 20:45:46.000 111 12447.45 36.23 54797.10 88888.00 2014-04-21 20:45:46.125 111 12447.42 36.23 54797.07 88888.00 2014-04-21 20:45:46.250 111 12447.42 36.23 54797.10 88888.00 2014-04-21 20:45:46.375 111 12447.40 36.23 54797.10 88888.00 2014-04-21 20:45:46.500 111 12447.40 36.23 54797.10 88888.00 2014-04-21 20:45:46.625 111 12447.42 36.23 54797.12 88888.00 2014-04-21 20:45:46.750 111 12447.45 36.25 54797.10 88888.00 2014-04-21 20:45:46.875 111 12447.40 36.23 54797.10 88888.00 2014-04-21 20:45:47.000 111 12447.38 36.23 54797.07 88888.00 2014-04-21 20:45:47.125 111 12447.38 36.25 54797.07 88888.00 2014-04-21 20:45:47.250 111 12447.42 36.25 54797.12 88888.00 2014-04-21 20:45:47.375 111 12447.45 36.23 54797.10 88888.00 2014-04-21 20:45:47.500 111 12447.45 36.23 54797.05 88888.00 2014-04-21 20:45:47.625 111 12447.45 36.17 54797.07 88888.00 2014-04-21 20:45:47.750 111 12447.50 36.20 54797.07 88888.00 2014-04-21 20:45:47.875 111 12447.48 36.20 54797.07 88888.00 2014-04-21 20:45:48.000 111 12447.45 36.17 54797.05 88888.00 2014-04-21 20:45:48.125 111 12447.42 36.17 54797.05 88888.00 2014-04-21 20:45:48.250 111 12447.40 36.15 54797.07 88888.00 2014-04-21 20:45:48.375 111 12447.42 36.20 54797.10 88888.00 2014-04-21 20:45:48.500 111 12447.45 36.23 54797.07 88888.00 2014-04-21 20:45:48.625 111 12447.48 36.20 54797.07 88888.00 2014-04-21 20:45:48.750 111 12447.42 36.17 54797.07 88888.00 2014-04-21 20:45:48.875 111 12447.40 36.17 54797.07 88888.00 2014-04-21 20:45:49.000 111 12447.48 36.20 54797.07 88888.00 2014-04-21 20:45:49.125 111 12447.50 36.20 54797.07 88888.00 2014-04-21 20:45:49.250 111 12447.45 36.20 54797.07 88888.00 2014-04-21 20:45:49.375 111 12447.45 36.20 54797.07 88888.00 2014-04-21 20:45:49.500 111 12447.48 36.23 54797.07 88888.00 2014-04-21 20:45:49.625 111 12447.50 36.20 54797.07 88888.00 2014-04-21 20:45:49.750 111 12447.48 36.25 54797.05 88888.00 2014-04-21 20:45:49.875 111 12447.50 36.20 54797.05 88888.00 2014-04-21 20:45:50.000 111 12447.52 36.17 54797.05 88888.00 2014-04-21 20:45:50.125 111 12447.55 36.17 54797.10 88888.00 2014-04-21 20:45:50.250 111 12447.55 36.17 54797.10 88888.00 2014-04-21 20:45:50.375 111 12447.58 36.20 54797.07 88888.00 2014-04-21 20:45:50.500 111 12447.62 36.23 54797.07 88888.00 2014-04-21 20:45:50.625 111 12447.60 36.20 54797.07 88888.00 2014-04-21 20:45:50.750 111 12447.60 36.23 54797.10 88888.00 2014-04-21 20:45:50.875 111 12447.62 36.23 54797.10 88888.00 2014-04-21 20:45:51.000 111 12447.65 36.20 54797.05 88888.00 2014-04-21 20:45:51.125 111 12447.62 36.20 54797.07 88888.00 2014-04-21 20:45:51.250 111 12447.52 36.17 54797.07 88888.00 2014-04-21 20:45:51.375 111 12447.58 36.23 54797.07 88888.00 2014-04-21 20:45:51.500 111 12447.62 36.25 54797.07 88888.00 2014-04-21 20:45:51.625 111 12447.65 36.23 54797.07 88888.00 2014-04-21 20:45:51.750 111 12447.67 36.23 54797.07 88888.00 2014-04-21 20:45:51.875 111 12447.67 36.27 54797.07 88888.00 2014-04-21 20:45:52.000 111 12447.67 36.25 54797.07 88888.00 2014-04-21 20:45:52.125 111 12447.65 36.27 54797.10 88888.00 2014-04-21 20:45:52.250 111 12447.67 36.23 54797.07 88888.00 2014-04-21 20:45:52.375 111 12447.67 36.25 54797.07 88888.00 2014-04-21 20:45:52.500 111 12447.67 36.25 54797.05 88888.00 2014-04-21 20:45:52.625 111 12447.73 36.23 54797.07 88888.00 2014-04-21 20:45:52.750 111 12447.77 36.23 54797.10 88888.00 2014-04-21 20:45:52.875 111 12447.80 36.25 54797.10 88888.00 2014-04-21 20:45:53.000 111 12447.77 36.27 54797.05 88888.00 2014-04-21 20:45:53.125 111 12447.77 36.25 54797.05 88888.00 2014-04-21 20:45:53.250 111 12447.80 36.20 54797.05 88888.00 2014-04-21 20:45:53.375 111 12447.83 36.20 54797.05 88888.00 2014-04-21 20:45:53.500 111 12447.80 36.20 54797.05 88888.00 2014-04-21 20:45:53.625 111 12447.77 36.20 54797.05 88888.00 2014-04-21 20:45:53.750 111 12447.77 36.20 54797.05 88888.00 2014-04-21 20:45:53.875 111 12447.77 36.20 54797.05 88888.00 2014-04-21 20:45:54.000 111 12447.77 36.25 54797.03 88888.00 2014-04-21 20:45:54.125 111 12447.75 36.23 54797.07 88888.00 2014-04-21 20:45:54.250 111 12447.73 36.20 54797.07 88888.00 2014-04-21 20:45:54.375 111 12447.77 36.20 54797.07 88888.00 2014-04-21 20:45:54.500 111 12447.80 36.20 54797.07 88888.00 2014-04-21 20:45:54.625 111 12447.77 36.17 54797.07 88888.00 2014-04-21 20:45:54.750 111 12447.80 36.17 54797.10 88888.00 2014-04-21 20:45:54.875 111 12447.75 36.20 54797.10 88888.00 2014-04-21 20:45:55.000 111 12447.77 36.20 54797.10 88888.00 2014-04-21 20:45:55.125 111 12447.83 36.17 54797.10 88888.00 2014-04-21 20:45:55.250 111 12447.88 36.17 54797.10 88888.00 2014-04-21 20:45:55.375 111 12447.90 36.15 54797.07 88888.00 2014-04-21 20:45:55.500 111 12447.90 36.15 54797.07 88888.00 2014-04-21 20:45:55.625 111 12447.90 36.15 54797.10 88888.00 2014-04-21 20:45:55.750 111 12447.85 36.12 54797.10 88888.00 2014-04-21 20:45:55.875 111 12447.90 36.10 54797.07 88888.00 2014-04-21 20:45:56.000 111 12447.90 36.12 54797.10 88888.00 2014-04-21 20:45:56.125 111 12447.92 36.15 54797.10 88888.00 2014-04-21 20:45:56.250 111 12447.88 36.12 54797.12 88888.00 2014-04-21 20:45:56.375 111 12447.92 36.15 54797.12 88888.00 2014-04-21 20:45:56.500 111 12447.92 36.12 54797.07 88888.00 2014-04-21 20:45:56.625 111 12447.88 36.10 54797.07 88888.00 2014-04-21 20:45:56.750 111 12447.90 36.10 54797.07 88888.00 2014-04-21 20:45:56.875 111 12447.90 36.15 54797.10 88888.00 2014-04-21 20:45:57.000 111 12447.88 36.15 54797.10 88888.00 2014-04-21 20:45:57.125 111 12447.90 36.12 54797.07 88888.00 2014-04-21 20:45:57.250 111 12447.92 36.12 54797.07 88888.00 2014-04-21 20:45:57.375 111 12447.95 36.10 54797.07 88888.00 2014-04-21 20:45:57.500 111 12447.95 36.08 54797.07 88888.00 2014-04-21 20:45:57.625 111 12447.92 36.08 54797.05 88888.00 2014-04-21 20:45:57.750 111 12447.92 36.10 54797.05 88888.00 2014-04-21 20:45:57.875 111 12447.95 36.08 54797.03 88888.00 2014-04-21 20:45:58.000 111 12447.98 36.08 54797.03 88888.00 2014-04-21 20:45:58.125 111 12447.95 36.08 54797.07 88888.00 2014-04-21 20:45:58.250 111 12447.92 36.10 54797.07 88888.00 2014-04-21 20:45:58.375 111 12447.90 36.10 54797.07 88888.00 2014-04-21 20:45:58.500 111 12447.90 36.08 54797.07 88888.00 2014-04-21 20:45:58.625 111 12447.90 36.08 54797.07 88888.00 2014-04-21 20:45:58.750 111 12447.95 36.05 54797.07 88888.00 2014-04-21 20:45:58.875 111 12447.95 36.02 54797.05 88888.00 2014-04-21 20:45:59.000 111 12447.98 36.05 54797.07 88888.00 2014-04-21 20:45:59.125 111 12447.98 36.00 54797.07 88888.00 2014-04-21 20:45:59.250 111 12447.98 36.02 54797.07 88888.00 2014-04-21 20:45:59.375 111 12447.95 36.05 54797.07 88888.00 2014-04-21 20:45:59.500 111 12447.92 36.00 54797.05 88888.00 2014-04-21 20:45:59.625 111 12447.92 36.00 54797.07 88888.00 2014-04-21 20:45:59.750 111 12447.98 36.02 54797.07 88888.00 2014-04-21 20:45:59.875 111 12447.98 36.00 54797.10 88888.00 2014-04-21 20:46:00.000 111 12447.95 36.02 54797.07 88888.00 2014-04-21 20:46:00.125 111 12447.92 36.02 54797.05 88888.00 2014-04-21 20:46:00.250 111 12447.90 35.98 54797.07 88888.00 2014-04-21 20:46:00.375 111 12447.98 36.00 54797.07 88888.00 2014-04-21 20:46:00.500 111 12447.98 36.00 54797.07 88888.00 2014-04-21 20:46:00.625 111 12447.98 36.00 54797.07 88888.00 2014-04-21 20:46:00.750 111 12447.92 36.00 54797.07 88888.00 2014-04-21 20:46:00.875 111 12447.88 36.00 54797.10 88888.00 2014-04-21 20:46:01.000 111 12447.90 35.98 54797.10 88888.00 2014-04-21 20:46:01.125 111 12447.98 35.98 54797.10 88888.00 2014-04-21 20:46:01.250 111 12447.98 35.98 54797.10 88888.00 2014-04-21 20:46:01.375 111 12447.95 35.98 54797.12 88888.00 2014-04-21 20:46:01.500 111 12448.00 35.95 54797.12 88888.00 2014-04-21 20:46:01.625 111 12448.02 35.98 54797.10 88888.00 2014-04-21 20:46:01.750 111 12447.98 35.95 54797.07 88888.00 2014-04-21 20:46:01.875 111 12447.95 35.95 54797.07 88888.00 2014-04-21 20:46:02.000 111 12447.98 35.95 54797.07 88888.00 2014-04-21 20:46:02.125 111 12448.00 35.92 54797.07 88888.00 2014-04-21 20:46:02.250 111 12447.98 35.92 54797.10 88888.00 2014-04-21 20:46:02.375 111 12447.98 35.92 54797.10 88888.00 2014-04-21 20:46:02.500 111 12447.95 35.92 54797.10 88888.00 2014-04-21 20:46:02.625 111 12447.95 35.92 54797.10 88888.00 2014-04-21 20:46:02.750 111 12448.00 35.92 54797.10 88888.00 2014-04-21 20:46:02.875 111 12448.02 35.95 54797.07 88888.00 2014-04-21 20:46:03.000 111 12448.00 35.95 54797.05 88888.00 2014-04-21 20:46:03.125 111 12448.05 35.95 54797.05 88888.00 2014-04-21 20:46:03.250 111 12448.02 35.92 54797.03 88888.00 2014-04-21 20:46:03.375 111 12448.02 35.92 54797.05 88888.00 2014-04-21 20:46:03.500 111 12448.02 35.92 54797.05 88888.00 2014-04-21 20:46:03.625 111 12447.98 35.90 54797.05 88888.00 2014-04-21 20:46:03.750 111 12447.95 35.90 54797.10 88888.00 2014-04-21 20:46:03.875 111 12447.98 35.90 54797.10 88888.00 2014-04-21 20:46:04.000 111 12448.02 35.95 54797.10 88888.00 2014-04-21 20:46:04.125 111 12448.05 35.95 54797.10 88888.00 2014-04-21 20:46:04.250 111 12447.98 35.90 54797.10 88888.00 2014-04-21 20:46:04.375 111 12447.98 35.88 54797.12 88888.00 2014-04-21 20:46:04.500 111 12447.95 35.85 54797.12 88888.00 2014-04-21 20:46:04.625 111 12447.88 35.88 54797.12 88888.00 2014-04-21 20:46:04.750 111 12447.88 35.88 54797.12 88888.00 2014-04-21 20:46:04.875 111 12447.92 35.90 54797.10 88888.00 2014-04-21 20:46:05.000 111 12447.95 35.88 54797.07 88888.00 2014-04-21 20:46:05.125 111 12447.98 35.85 54797.10 88888.00 2014-04-21 20:46:05.250 111 12447.95 35.83 54797.12 88888.00 2014-04-21 20:46:05.375 111 12448.00 35.85 54797.10 88888.00 2014-04-21 20:46:05.500 111 12448.08 35.90 54797.10 88888.00 2014-04-21 20:46:05.625 111 12448.08 35.88 54797.10 88888.00 2014-04-21 20:46:05.750 111 12448.00 35.88 54797.10 88888.00 2014-04-21 20:46:05.875 111 12447.95 35.85 54797.10 88888.00 2014-04-21 20:46:06.000 111 12447.98 35.85 54797.05 88888.00 2014-04-21 20:46:06.125 111 12448.05 35.85 54797.07 88888.00 2014-04-21 20:46:06.250 111 12448.10 35.85 54797.12 88888.00 2014-04-21 20:46:06.375 111 12448.15 35.88 54797.12 88888.00 2014-04-21 20:46:06.500 111 12448.12 35.83 54797.10 88888.00 2014-04-21 20:46:06.625 111 12448.12 35.85 54797.10 88888.00 2014-04-21 20:46:06.750 111 12448.15 35.88 54797.07 88888.00 2014-04-21 20:46:06.875 111 12448.10 35.88 54797.07 88888.00 2014-04-21 20:46:07.000 111 12448.05 35.83 54797.10 88888.00 2014-04-21 20:46:07.125 111 12448.08 35.83 54797.10 88888.00 2014-04-21 20:46:07.250 111 12448.12 35.77 54797.10 88888.00 2014-04-21 20:46:07.375 111 12448.12 35.83 54797.07 88888.00 2014-04-21 20:46:07.500 111 12448.15 35.80 54797.07 88888.00 2014-04-21 20:46:07.625 111 12448.12 35.80 54797.10 88888.00 2014-04-21 20:46:07.750 111 12448.08 35.77 54797.10 88888.00 2014-04-21 20:46:07.875 111 12448.08 35.75 54797.07 88888.00 2014-04-21 20:46:08.000 111 12448.05 35.75 54797.05 88888.00 2014-04-21 20:46:08.125 111 12448.05 35.75 54797.07 88888.00 2014-04-21 20:46:08.250 111 12448.05 35.75 54797.10 88888.00 2014-04-21 20:46:08.375 111 12448.12 35.75 54797.12 88888.00 2014-04-21 20:46:08.500 111 12448.15 35.77 54797.12 88888.00 2014-04-21 20:46:08.625 111 12448.15 35.77 54797.10 88888.00 2014-04-21 20:46:08.750 111 12448.15 35.75 54797.12 88888.00 2014-04-21 20:46:08.875 111 12448.12 35.75 54797.12 88888.00 2014-04-21 20:46:09.000 111 12448.12 35.75 54797.10 88888.00 2014-04-21 20:46:09.125 111 12448.17 35.75 54797.10 88888.00 2014-04-21 20:46:09.250 111 12448.10 35.75 54797.12 88888.00 2014-04-21 20:46:09.375 111 12448.10 35.77 54797.12 88888.00 2014-04-21 20:46:09.500 111 12448.17 35.77 54797.10 88888.00 2014-04-21 20:46:09.625 111 12448.15 35.73 54797.10 88888.00 2014-04-21 20:46:09.750 111 12448.15 35.73 54797.10 88888.00 2014-04-21 20:46:09.875 111 12448.17 35.73 54797.12 88888.00 2014-04-21 20:46:10.000 111 12448.23 35.75 54797.10 88888.00 2014-04-21 20:46:10.125 111 12448.25 35.73 54797.12 88888.00 2014-04-21 20:46:10.250 111 12448.23 35.67 54797.10 88888.00 2014-04-21 20:46:10.375 111 12448.23 35.70 54797.12 88888.00 2014-04-21 20:46:10.500 111 12448.23 35.73 54797.15 88888.00 2014-04-21 20:46:10.625 111 12448.25 35.73 54797.12 88888.00 2014-04-21 20:46:10.750 111 12448.23 35.73 54797.12 88888.00 2014-04-21 20:46:10.875 111 12448.20 35.70 54797.12 88888.00 2014-04-21 20:46:11.000 111 12448.20 35.70 54797.15 88888.00 2014-04-21 20:46:11.125 111 12448.20 35.73 54797.15 88888.00 2014-04-21 20:46:11.250 111 12448.15 35.70 54797.15 88888.00 2014-04-21 20:46:11.375 111 12448.20 35.75 54797.15 88888.00 2014-04-21 20:46:11.500 111 12448.23 35.73 54797.15 88888.00 2014-04-21 20:46:11.625 111 12448.20 35.73 54797.15 88888.00 2014-04-21 20:46:11.750 111 12448.17 35.70 54797.15 88888.00 2014-04-21 20:46:11.875 111 12448.17 35.70 54797.12 88888.00 2014-04-21 20:46:12.000 111 12448.12 35.67 54797.10 88888.00 2014-04-21 20:46:12.125 111 12448.12 35.67 54797.10 88888.00 2014-04-21 20:46:12.250 111 12448.15 35.67 54797.15 88888.00 2014-04-21 20:46:12.375 111 12448.23 35.65 54797.15 88888.00 2014-04-21 20:46:12.500 111 12448.25 35.65 54797.15 88888.00 2014-04-21 20:46:12.625 111 12448.20 35.65 54797.18 88888.00 2014-04-21 20:46:12.750 111 12448.23 35.62 54797.12 88888.00 2014-04-21 20:46:12.875 111 12448.25 35.65 54797.12 88888.00 2014-04-21 20:46:13.000 111 12448.25 35.67 54797.15 88888.00 2014-04-21 20:46:13.125 111 12448.23 35.65 54797.15 88888.00 2014-04-21 20:46:13.250 111 12448.20 35.65 54797.15 88888.00 2014-04-21 20:46:13.375 111 12448.20 35.62 54797.15 88888.00 2014-04-21 20:46:13.500 111 12448.15 35.65 54797.15 88888.00 2014-04-21 20:46:13.625 111 12448.17 35.62 54797.15 88888.00 2014-04-21 20:46:13.750 111 12448.23 35.65 54797.15 88888.00 2014-04-21 20:46:13.875 111 12448.20 35.65 54797.12 88888.00 2014-04-21 20:46:14.000 111 12448.12 35.62 54797.10 88888.00 2014-04-21 20:46:14.125 111 12448.10 35.62 54797.12 88888.00 2014-04-21 20:46:14.250 111 12448.17 35.58 54797.10 88888.00 2014-04-21 20:46:14.375 111 12448.20 35.60 54797.12 88888.00 2014-04-21 20:46:14.500 111 12448.12 35.62 54797.15 88888.00 2014-04-21 20:46:14.625 111 12448.12 35.65 54797.18 88888.00 2014-04-21 20:46:14.750 111 12448.15 35.62 54797.18 88888.00 2014-04-21 20:46:14.875 111 12448.17 35.58 54797.18 88888.00 2014-04-21 20:46:15.000 111 12448.15 35.58 54797.20 88888.00 2014-04-21 20:46:15.125 111 12448.12 35.62 54797.18 88888.00 2014-04-21 20:46:15.250 111 12448.10 35.60 54797.18 88888.00 2014-04-21 20:46:15.375 111 12448.12 35.58 54797.18 88888.00 2014-04-21 20:46:15.500 111 12448.17 35.60 54797.18 88888.00 2014-04-21 20:46:15.625 111 12448.20 35.60 54797.20 88888.00 2014-04-21 20:46:15.750 111 12448.20 35.60 54797.22 88888.00 2014-04-21 20:46:15.875 111 12448.23 35.58 54797.20 88888.00 2014-04-21 20:46:16.000 111 12448.20 35.58 54797.20 88888.00 2014-04-21 20:46:16.125 111 12448.20 35.60 54797.20 88888.00 2014-04-21 20:46:16.250 111 12448.17 35.55 54797.20 88888.00 2014-04-21 20:46:16.375 111 12448.20 35.55 54797.20 88888.00 2014-04-21 20:46:16.500 111 12448.17 35.55 54797.22 88888.00 2014-04-21 20:46:16.625 111 12448.15 35.58 54797.22 88888.00 2014-04-21 20:46:16.750 111 12448.17 35.58 54797.20 88888.00 2014-04-21 20:46:16.875 111 12448.23 35.58 54797.18 88888.00 2014-04-21 20:46:17.000 111 12448.23 35.58 54797.18 88888.00 2014-04-21 20:46:17.125 111 12448.20 35.58 54797.22 88888.00 2014-04-21 20:46:17.250 111 12448.17 35.55 54797.20 88888.00 2014-04-21 20:46:17.375 111 12448.23 35.55 54797.20 88888.00 2014-04-21 20:46:17.500 111 12448.23 35.55 54797.20 88888.00 2014-04-21 20:46:17.625 111 12448.20 35.55 54797.22 88888.00 2014-04-21 20:46:17.750 111 12448.23 35.55 54797.25 88888.00 2014-04-21 20:46:17.875 111 12448.25 35.55 54797.22 88888.00 2014-04-21 20:46:18.000 111 12448.25 35.55 54797.22 88888.00 2014-04-21 20:46:18.125 111 12448.23 35.55 54797.20 88888.00 2014-04-21 20:46:18.250 111 12448.17 35.50 54797.20 88888.00 2014-04-21 20:46:18.375 111 12448.23 35.52 54797.20 88888.00 2014-04-21 20:46:18.500 111 12448.25 35.55 54797.25 88888.00 2014-04-21 20:46:18.625 111 12448.25 35.52 54797.22 88888.00 2014-04-21 20:46:18.750 111 12448.25 35.52 54797.22 88888.00 2014-04-21 20:46:18.875 111 12448.27 35.52 54797.20 88888.00 2014-04-21 20:46:19.000 111 12448.33 35.52 54797.20 88888.00 2014-04-21 20:46:19.125 111 12448.33 35.55 54797.22 88888.00 2014-04-21 20:46:19.250 111 12448.27 35.55 54797.22 88888.00 2014-04-21 20:46:19.375 111 12448.25 35.55 54797.25 88888.00 2014-04-21 20:46:19.500 111 12448.23 35.52 54797.22 88888.00 2014-04-21 20:46:19.625 111 12448.20 35.50 54797.20 88888.00 2014-04-21 20:46:19.750 111 12448.23 35.50 54797.22 88888.00 2014-04-21 20:46:19.875 111 12448.25 35.58 54797.22 88888.00 2014-04-21 20:46:20.000 111 12448.20 35.58 54797.18 88888.00 2014-04-21 20:46:20.125 111 12448.17 35.50 54797.18 88888.00 2014-04-21 20:46:20.250 111 12448.23 35.50 54797.20 88888.00 2014-04-21 20:46:20.375 111 12448.30 35.50 54797.22 88888.00 2014-04-21 20:46:20.500 111 12448.27 35.52 54797.22 88888.00 2014-04-21 20:46:20.625 111 12448.33 35.52 54797.22 88888.00 2014-04-21 20:46:20.750 111 12448.30 35.55 54797.22 88888.00 2014-04-21 20:46:20.875 111 12448.17 35.55 54797.22 88888.00 2014-04-21 20:46:21.000 111 12448.17 35.52 54797.22 88888.00 2014-04-21 20:46:21.125 111 12448.27 35.55 54797.28 88888.00 2014-04-21 20:46:21.250 111 12448.27 35.55 54797.22 88888.00 2014-04-21 20:46:21.375 111 12448.27 35.52 54797.25 88888.00 2014-04-21 20:46:21.500 111 12448.27 35.48 54797.22 88888.00 2014-04-21 20:46:21.625 111 12448.35 35.50 54797.25 88888.00 2014-04-21 20:46:21.750 111 12448.35 35.52 54797.25 88888.00 2014-04-21 20:46:21.875 111 12448.30 35.52 54797.25 88888.00 2014-04-21 20:46:22.000 111 12448.35 35.52 54797.25 88888.00 2014-04-21 20:46:22.125 111 12448.33 35.55 54797.28 88888.00 2014-04-21 20:46:22.250 111 12448.25 35.52 54797.28 88888.00 2014-04-21 20:46:22.375 111 12448.30 35.52 54797.28 88888.00 2014-04-21 20:46:22.500 111 12448.27 35.55 54797.25 88888.00 2014-04-21 20:46:22.625 111 12448.27 35.58 54797.25 88888.00 2014-04-21 20:46:22.750 111 12448.25 35.58 54797.25 88888.00 2014-04-21 20:46:22.875 111 12448.25 35.55 54797.28 88888.00 2014-04-21 20:46:23.000 111 12448.27 35.55 54797.28 88888.00 2014-04-21 20:46:23.125 111 12448.25 35.52 54797.28 88888.00 2014-04-21 20:46:23.250 111 12448.20 35.52 54797.28 88888.00 2014-04-21 20:46:23.375 111 12448.20 35.55 54797.25 88888.00 2014-04-21 20:46:23.500 111 12448.23 35.52 54797.25 88888.00 2014-04-21 20:46:23.625 111 12448.23 35.52 54797.28 88888.00 2014-04-21 20:46:23.750 111 12448.27 35.52 54797.25 88888.00 2014-04-21 20:46:23.875 111 12448.30 35.55 54797.25 88888.00 2014-04-21 20:46:24.000 111 12448.33 35.58 54797.25 88888.00 2014-04-21 20:46:24.125 111 12448.35 35.55 54797.25 88888.00 2014-04-21 20:46:24.250 111 12448.27 35.52 54797.25 88888.00 2014-04-21 20:46:24.375 111 12448.30 35.52 54797.22 88888.00 2014-04-21 20:46:24.500 111 12448.35 35.58 54797.22 88888.00 2014-04-21 20:46:24.625 111 12448.38 35.55 54797.28 88888.00 2014-04-21 20:46:24.750 111 12448.35 35.52 54797.22 88888.00 2014-04-21 20:46:24.875 111 12448.33 35.55 54797.25 88888.00 2014-04-21 20:46:25.000 111 12448.38 35.55 54797.25 88888.00 2014-04-21 20:46:25.125 111 12448.35 35.52 54797.22 88888.00 2014-04-21 20:46:25.250 111 12448.33 35.55 54797.22 88888.00 2014-04-21 20:46:25.375 111 12448.30 35.58 54797.22 88888.00 2014-04-21 20:46:25.500 111 12448.33 35.60 54797.22 88888.00 2014-04-21 20:46:25.625 111 12448.42 35.58 54797.25 88888.00 2014-04-21 20:46:25.750 111 12448.42 35.58 54797.22 88888.00 2014-04-21 20:46:25.875 111 12448.42 35.58 54797.22 88888.00 2014-04-21 20:46:26.000 111 12448.42 35.60 54797.22 88888.00 2014-04-21 20:46:26.125 111 12448.40 35.62 54797.22 88888.00 2014-04-21 20:46:26.250 111 12448.40 35.60 54797.25 88888.00 2014-04-21 20:46:26.375 111 12448.45 35.60 54797.22 88888.00 2014-04-21 20:46:26.500 111 12448.42 35.60 54797.20 88888.00 2014-04-21 20:46:26.625 111 12448.48 35.60 54797.18 88888.00 2014-04-21 20:46:26.750 111 12448.55 35.60 54797.22 88888.00 2014-04-21 20:46:26.875 111 12448.55 35.65 54797.22 88888.00 2014-04-21 20:46:27.000 111 12448.48 35.62 54797.22 88888.00 2014-04-21 20:46:27.125 111 12448.48 35.65 54797.25 88888.00 2014-04-21 20:46:27.250 111 12448.48 35.65 54797.22 88888.00 2014-04-21 20:46:27.375 111 12448.50 35.67 54797.22 88888.00 2014-04-21 20:46:27.500 111 12448.45 35.67 54797.22 88888.00 2014-04-21 20:46:27.625 111 12448.40 35.67 54797.22 88888.00 2014-04-21 20:46:27.750 111 12448.40 35.70 54797.22 88888.00 2014-04-21 20:46:27.875 111 12448.45 35.73 54797.25 88888.00 2014-04-21 20:46:28.000 111 12448.58 35.75 54797.22 88888.00 2014-04-21 20:46:28.125 111 12448.58 35.75 54797.22 88888.00 2014-04-21 20:46:28.250 111 12448.55 35.70 54797.22 88888.00 2014-04-21 20:46:28.375 111 12448.58 35.77 54797.22 88888.00 2014-04-21 20:46:28.500 111 12448.55 35.77 54797.22 88888.00 2014-04-21 20:46:28.625 111 12448.48 35.77 54797.25 88888.00 2014-04-21 20:46:28.750 111 12448.50 35.80 54797.25 88888.00 2014-04-21 20:46:28.875 111 12448.52 35.75 54797.25 88888.00 2014-04-21 20:46:29.000 111 12448.58 35.77 54797.22 88888.00 2014-04-21 20:46:29.125 111 12448.52 35.80 54797.22 88888.00 2014-04-21 20:46:29.250 111 12448.42 35.77 54797.22 88888.00 2014-04-21 20:46:29.375 111 12448.45 35.80 54797.22 88888.00 2014-04-21 20:46:29.500 111 12448.45 35.85 54797.25 88888.00 2014-04-21 20:46:29.625 111 12448.52 35.85 54797.25 88888.00 2014-04-21 20:46:29.750 111 12448.58 35.83 54797.22 88888.00 2014-04-21 20:46:29.875 111 12448.55 35.83 54797.22 88888.00 2014-04-21 20:46:30.000 111 12448.60 35.85 54797.22 88888.00 2014-04-21 20:46:30.125 111 12448.62 35.88 54797.22 88888.00 2014-04-21 20:46:30.250 111 12448.62 35.90 54797.25 88888.00 2014-04-21 20:46:30.375 111 12448.65 35.92 54797.22 88888.00 2014-04-21 20:46:30.500 111 12448.58 35.92 54797.22 88888.00 2014-04-21 20:46:30.625 111 12448.55 35.92 54797.20 88888.00 2014-04-21 20:46:30.750 111 12448.58 35.95 54797.20 88888.00 2014-04-21 20:46:30.875 111 12448.58 35.92 54797.20 88888.00 2014-04-21 20:46:31.000 111 12448.52 35.90 54797.20 88888.00 2014-04-21 20:46:31.125 111 12448.52 35.92 54797.22 88888.00 2014-04-21 20:46:31.250 111 12448.48 35.95 54797.25 88888.00 2014-04-21 20:46:31.375 111 12448.50 35.98 54797.25 88888.00 2014-04-21 20:46:31.500 111 12448.52 35.98 54797.25 88888.00 2014-04-21 20:46:31.625 111 12448.50 35.98 54797.22 88888.00 2014-04-21 20:46:31.750 111 12448.52 35.95 54797.22 88888.00 2014-04-21 20:46:31.875 111 12448.55 35.98 54797.20 88888.00 2014-04-21 20:46:32.000 111 12448.50 35.95 54797.15 88888.00 2014-04-21 20:46:32.125 111 12448.50 36.00 54797.20 88888.00 2014-04-21 20:46:32.250 111 12448.52 36.00 54797.20 88888.00 2014-04-21 20:46:32.375 111 12448.52 35.98 54797.15 88888.00 2014-04-21 20:46:32.500 111 12448.52 36.02 54797.18 88888.00 2014-04-21 20:46:32.625 111 12448.55 36.00 54797.18 88888.00 2014-04-21 20:46:32.750 111 12448.55 36.02 54797.20 88888.00 2014-04-21 20:46:32.875 111 12448.58 36.05 54797.18 88888.00 2014-04-21 20:46:33.000 111 12448.60 36.05 54797.18 88888.00 2014-04-21 20:46:33.125 111 12448.67 36.05 54797.18 88888.00 2014-04-21 20:46:33.250 111 12448.65 36.10 54797.18 88888.00 2014-04-21 20:46:33.375 111 12448.65 36.10 54797.15 88888.00 2014-04-21 20:46:33.500 111 12448.62 36.12 54797.15 88888.00 2014-04-21 20:46:33.625 111 12448.65 36.15 54797.18 88888.00 2014-04-21 20:46:33.750 111 12448.70 36.17 54797.20 88888.00 2014-04-21 20:46:33.875 111 12448.67 36.17 54797.18 88888.00 2014-04-21 20:46:34.000 111 12448.65 36.15 54797.15 88888.00 2014-04-21 20:46:34.125 111 12448.70 36.15 54797.15 88888.00 2014-04-21 20:46:34.250 111 12448.70 36.12 54797.12 88888.00 2014-04-21 20:46:34.375 111 12448.73 36.17 54797.15 88888.00 2014-04-21 20:46:34.500 111 12448.75 36.23 54797.15 88888.00 2014-04-21 20:46:34.625 111 12448.77 36.15 54797.15 88888.00 2014-04-21 20:46:34.750 111 12448.73 36.17 54797.15 88888.00 2014-04-21 20:46:34.875 111 12448.75 36.20 54797.15 88888.00 2014-04-21 20:46:35.000 111 12448.77 36.25 54797.12 88888.00 2014-04-21 20:46:35.125 111 12448.80 36.27 54797.18 88888.00 2014-04-21 20:46:35.250 111 12448.80 36.27 54797.20 88888.00 2014-04-21 20:46:35.375 111 12448.77 36.25 54797.15 88888.00 2014-04-21 20:46:35.500 111 12448.77 36.25 54797.18 88888.00 2014-04-21 20:46:35.625 111 12448.83 36.30 54797.15 88888.00 2014-04-21 20:46:35.750 111 12448.85 36.33 54797.12 88888.00 2014-04-21 20:46:35.875 111 12448.88 36.35 54797.15 88888.00 2014-04-21 20:46:36.000 111 12448.85 36.35 54797.12 88888.00 2014-04-21 20:46:36.125 111 12448.85 36.35 54797.12 88888.00 2014-04-21 20:46:36.250 111 12448.92 36.42 54797.15 88888.00 2014-04-21 20:46:36.375 111 12448.90 36.45 54797.12 88888.00 2014-04-21 20:46:36.500 111 12448.88 36.40 54797.12 88888.00 2014-04-21 20:46:36.625 111 12448.98 36.38 54797.10 88888.00 2014-04-21 20:46:36.750 111 12449.02 36.42 54797.10 88888.00 2014-04-21 20:46:36.875 111 12448.98 36.45 54797.07 88888.00 2014-04-21 20:46:37.000 111 12448.98 36.45 54797.10 88888.00 2014-04-21 20:46:37.125 111 12449.00 36.45 54797.10 88888.00 2014-04-21 20:46:37.250 111 12449.05 36.48 54797.10 88888.00 2014-04-21 20:46:37.375 111 12449.05 36.50 54797.10 88888.00 2014-04-21 20:46:37.500 111 12449.02 36.48 54797.07 88888.00 2014-04-21 20:46:37.625 111 12449.02 36.48 54797.07 88888.00 2014-04-21 20:46:37.750 111 12449.12 36.50 54797.07 88888.00 2014-04-21 20:46:37.875 111 12449.12 36.52 54797.05 88888.00 2014-04-21 20:46:38.000 111 12449.02 36.50 54797.07 88888.00 2014-04-21 20:46:38.125 111 12448.98 36.50 54797.07 88888.00 2014-04-21 20:46:38.250 111 12449.05 36.55 54797.07 88888.00 2014-04-21 20:46:38.375 111 12449.10 36.60 54797.07 88888.00 2014-04-21 20:46:38.500 111 12449.08 36.60 54797.07 88888.00 2014-04-21 20:46:38.625 111 12449.08 36.60 54797.05 88888.00 2014-04-21 20:46:38.750 111 12449.02 36.58 54797.05 88888.00 2014-04-21 20:46:38.875 111 12448.98 36.58 54797.05 88888.00 2014-04-21 20:46:39.000 111 12449.02 36.58 54797.05 88888.00 2014-04-21 20:46:39.125 111 12449.08 36.62 54797.07 88888.00 2014-04-21 20:46:39.250 111 12449.00 36.65 54797.07 88888.00 2014-04-21 20:46:39.375 111 12449.02 36.65 54797.05 88888.00 2014-04-21 20:46:39.500 111 12449.10 36.65 54797.03 88888.00 2014-04-21 20:46:39.625 111 12449.08 36.67 54797.00 88888.00 2014-04-21 20:46:39.750 111 12449.00 36.67 54797.00 88888.00 2014-04-21 20:46:39.875 111 12449.10 36.67 54797.03 88888.00 2014-04-21 20:46:40.000 111 12449.20 36.70 54797.05 88888.00 2014-04-21 20:46:40.125 111 12449.27 36.75 54797.05 88888.00 2014-04-21 20:46:40.250 111 12449.25 36.73 54797.07 88888.00 2014-04-21 20:46:40.375 111 12449.25 36.75 54797.05 88888.00 2014-04-21 20:46:40.500 111 12449.20 36.73 54797.05 88888.00 2014-04-21 20:46:40.625 111 12449.17 36.77 54797.03 88888.00 2014-04-21 20:46:40.750 111 12449.27 36.80 54797.03 88888.00 2014-04-21 20:46:40.875 111 12449.30 36.83 54797.03 88888.00 2014-04-21 20:46:41.000 111 12449.33 36.80 54797.00 88888.00 2014-04-21 20:46:41.125 111 12449.33 36.83 54797.03 88888.00 2014-04-21 20:46:41.250 111 12449.35 36.80 54797.03 88888.00 2014-04-21 20:46:41.375 111 12449.38 36.85 54797.05 88888.00 2014-04-21 20:46:41.500 111 12449.38 36.85 54797.03 88888.00 2014-04-21 20:46:41.625 111 12449.40 36.85 54797.00 88888.00 2014-04-21 20:46:41.750 111 12449.40 36.85 54796.97 88888.00 2014-04-21 20:46:41.875 111 12449.33 36.85 54797.00 88888.00 2014-04-21 20:46:42.000 111 12449.30 36.85 54796.97 88888.00 2014-04-21 20:46:42.125 111 12449.30 36.88 54797.00 88888.00 2014-04-21 20:46:42.250 111 12449.30 36.90 54797.00 88888.00 2014-04-21 20:46:42.375 111 12449.33 36.90 54796.97 88888.00 2014-04-21 20:46:42.500 111 12449.40 36.92 54796.97 88888.00 2014-04-21 20:46:42.625 111 12449.48 36.95 54797.00 88888.00 2014-04-21 20:46:42.750 111 12449.48 36.98 54797.00 88888.00 2014-04-21 20:46:42.875 111 12449.42 36.98 54797.00 88888.00 2014-04-21 20:46:43.000 111 12449.42 36.98 54796.97 88888.00 2014-04-21 20:46:43.125 111 12449.48 36.98 54797.00 88888.00 2014-04-21 20:46:43.250 111 12449.50 36.98 54797.00 88888.00 2014-04-21 20:46:43.375 111 12449.58 37.02 54796.97 88888.00 2014-04-21 20:46:43.500 111 12449.55 36.98 54796.95 88888.00 2014-04-21 20:46:43.625 111 12449.48 36.98 54796.95 88888.00 2014-04-21 20:46:43.750 111 12449.42 37.02 54796.97 88888.00 2014-04-21 20:46:43.875 111 12449.50 37.05 54796.97 88888.00 2014-04-21 20:46:44.000 111 12449.50 37.08 54796.95 88888.00 2014-04-21 20:46:44.125 111 12449.48 37.08 54796.95 88888.00 2014-04-21 20:46:44.250 111 12449.48 37.10 54796.95 88888.00 2014-04-21 20:46:44.375 111 12449.52 37.10 54796.95 88888.00 2014-04-21 20:46:44.500 111 12449.55 37.05 54796.95 88888.00 2014-04-21 20:46:44.625 111 12449.62 37.05 54796.95 88888.00 2014-04-21 20:46:44.750 111 12449.67 37.05 54796.93 88888.00 2014-04-21 20:46:44.875 111 12449.70 37.08 54796.95 88888.00 2014-04-21 20:46:45.000 111 12449.67 37.10 54796.95 88888.00 2014-04-21 20:46:45.125 111 12449.65 37.12 54796.93 88888.00 2014-04-21 20:46:45.250 111 12449.60 37.08 54796.95 88888.00 2014-04-21 20:46:45.375 111 12449.65 37.12 54796.95 88888.00 2014-04-21 20:46:45.500 111 12449.67 37.12 54796.93 88888.00 2014-04-21 20:46:45.625 111 12449.65 37.15 54796.90 88888.00 2014-04-21 20:46:45.750 111 12449.65 37.15 54796.93 88888.00 2014-04-21 20:46:45.875 111 12449.55 37.12 54796.93 88888.00 2014-04-21 20:46:46.000 111 12449.55 37.08 54796.93 88888.00 2014-04-21 20:46:46.125 111 12449.58 37.10 54796.90 88888.00 2014-04-21 20:46:46.250 111 12449.60 37.12 54796.93 88888.00 2014-04-21 20:46:46.375 111 12449.62 37.12 54796.93 88888.00 2014-04-21 20:46:46.500 111 12449.62 37.15 54796.93 88888.00 2014-04-21 20:46:46.625 111 12449.62 37.17 54796.95 88888.00 2014-04-21 20:46:46.750 111 12449.65 37.15 54796.90 88888.00 2014-04-21 20:46:46.875 111 12449.65 37.15 54796.90 88888.00 2014-04-21 20:46:47.000 111 12449.70 37.17 54796.88 88888.00 2014-04-21 20:46:47.125 111 12449.70 37.17 54796.88 88888.00 2014-04-21 20:46:47.250 111 12449.70 37.23 54796.88 88888.00 2014-04-21 20:46:47.375 111 12449.77 37.20 54796.88 88888.00 2014-04-21 20:46:47.500 111 12449.77 37.15 54796.88 88888.00 2014-04-21 20:46:47.625 111 12449.83 37.20 54796.88 88888.00 2014-04-21 20:46:47.750 111 12449.77 37.20 54796.88 88888.00 2014-04-21 20:46:47.875 111 12449.73 37.23 54796.85 88888.00 2014-04-21 20:46:48.000 111 12449.75 37.23 54796.85 88888.00 2014-04-21 20:46:48.125 111 12449.80 37.20 54796.88 88888.00 2014-04-21 20:46:48.250 111 12449.80 37.20 54796.90 88888.00 2014-04-21 20:46:48.375 111 12449.90 37.20 54796.85 88888.00 2014-04-21 20:46:48.500 111 12449.98 37.23 54796.88 88888.00 2014-04-21 20:46:48.625 111 12449.98 37.23 54796.85 88888.00 2014-04-21 20:46:48.750 111 12449.95 37.23 54796.88 88888.00 2014-04-21 20:46:48.875 111 12449.95 37.20 54796.88 88888.00 2014-04-21 20:46:49.000 111 12450.00 37.23 54796.88 88888.00 2014-04-21 20:46:49.125 111 12450.02 37.23 54796.85 88888.00 2014-04-21 20:46:49.250 111 12450.02 37.27 54796.85 88888.00 2014-04-21 20:46:49.375 111 12450.00 37.27 54796.88 88888.00 2014-04-21 20:46:49.500 111 12449.95 37.25 54796.85 88888.00 2014-04-21 20:46:49.625 111 12450.00 37.30 54796.85 88888.00 2014-04-21 20:46:49.750 111 12450.02 37.33 54796.85 88888.00 2014-04-21 20:46:49.875 111 12450.05 37.33 54796.85 88888.00 2014-04-21 20:46:50.000 111 12450.02 37.33 54796.85 88888.00 2014-04-21 20:46:50.125 111 12450.00 37.30 54796.82 88888.00 2014-04-21 20:46:50.250 111 12450.02 37.25 54796.82 88888.00 2014-04-21 20:46:50.375 111 12450.10 37.27 54796.85 88888.00 2014-04-21 20:46:50.500 111 12450.10 37.33 54796.85 88888.00 2014-04-21 20:46:50.625 111 12450.10 37.30 54796.85 88888.00 2014-04-21 20:46:50.750 111 12450.05 37.30 54796.82 88888.00 2014-04-21 20:46:50.875 111 12450.05 37.33 54796.82 88888.00 2014-04-21 20:46:51.000 111 12450.12 37.35 54796.82 88888.00 2014-04-21 20:46:51.125 111 12450.17 37.33 54796.82 88888.00 2014-04-21 20:46:51.250 111 12450.12 37.33 54796.82 88888.00 2014-04-21 20:46:51.375 111 12450.17 37.33 54796.82 88888.00 2014-04-21 20:46:51.500 111 12450.23 37.38 54796.82 88888.00 2014-04-21 20:46:51.625 111 12450.20 37.40 54796.85 88888.00 2014-04-21 20:46:51.750 111 12450.17 37.35 54796.82 88888.00 2014-04-21 20:46:51.875 111 12450.23 37.33 54796.82 88888.00 2014-04-21 20:46:52.000 111 12450.27 37.33 54796.82 88888.00 2014-04-21 20:46:52.125 111 12450.30 37.30 54796.82 88888.00 2014-04-21 20:46:52.250 111 12450.30 37.30 54796.85 88888.00 2014-04-21 20:46:52.375 111 12450.30 37.35 54796.85 88888.00 2014-04-21 20:46:52.500 111 12450.33 37.38 54796.85 88888.00 2014-04-21 20:46:52.625 111 12450.33 37.38 54796.82 88888.00 2014-04-21 20:46:52.750 111 12450.38 37.38 54796.82 88888.00 2014-04-21 20:46:52.875 111 12450.38 37.33 54796.78 88888.00 2014-04-21 20:46:53.000 111 12450.35 37.38 54796.78 88888.00 2014-04-21 20:46:53.125 111 12450.35 37.35 54796.78 88888.00 2014-04-21 20:46:53.250 111 12450.38 37.35 54796.78 88888.00 2014-04-21 20:46:53.375 111 12450.40 37.38 54796.80 88888.00 2014-04-21 20:46:53.500 111 12450.42 37.40 54796.80 88888.00 2014-04-21 20:46:53.625 111 12450.40 37.40 54796.80 88888.00 2014-04-21 20:46:53.750 111 12450.35 37.38 54796.80 88888.00 2014-04-21 20:46:53.875 111 12450.40 37.38 54796.78 88888.00 2014-04-21 20:46:54.000 111 12450.38 37.35 54796.78 88888.00 2014-04-21 20:46:54.125 111 12450.35 37.35 54796.80 88888.00 2014-04-21 20:46:54.250 111 12450.38 37.35 54796.78 88888.00 2014-04-21 20:46:54.375 111 12450.40 37.38 54796.75 88888.00 2014-04-21 20:46:54.500 111 12450.45 37.40 54796.78 88888.00 2014-04-21 20:46:54.625 111 12450.48 37.35 54796.80 88888.00 2014-04-21 20:46:54.750 111 12450.48 37.35 54796.78 88888.00 2014-04-21 20:46:54.875 111 12450.40 37.35 54796.80 88888.00 2014-04-21 20:46:55.000 111 12450.40 37.33 54796.80 88888.00 2014-04-21 20:46:55.125 111 12450.48 37.33 54796.82 88888.00 2014-04-21 20:46:55.250 111 12450.45 37.33 54796.82 88888.00 2014-04-21 20:46:55.375 111 12450.45 37.33 54796.80 88888.00 2014-04-21 20:46:55.500 111 12450.40 37.30 54796.78 88888.00 2014-04-21 20:46:55.625 111 12450.40 37.33 54796.82 88888.00 2014-04-21 20:46:55.750 111 12450.42 37.30 54796.80 88888.00 2014-04-21 20:46:55.875 111 12450.50 37.30 54796.82 88888.00 2014-04-21 20:46:56.000 111 12450.52 37.27 54796.80 88888.00 2014-04-21 20:46:56.125 111 12450.48 37.30 54796.80 88888.00 2014-04-21 20:46:56.250 111 12450.50 37.30 54796.78 88888.00 2014-04-21 20:46:56.375 111 12450.55 37.33 54796.78 88888.00 2014-04-21 20:46:56.500 111 12450.55 37.30 54796.75 88888.00 2014-04-21 20:46:56.625 111 12450.58 37.30 54796.78 88888.00 2014-04-21 20:46:56.750 111 12450.58 37.27 54796.80 88888.00 2014-04-21 20:46:56.875 111 12450.58 37.27 54796.80 88888.00 2014-04-21 20:46:57.000 111 12450.62 37.30 54796.80 88888.00 2014-04-21 20:46:57.125 111 12450.62 37.30 54796.82 88888.00 2014-04-21 20:46:57.250 111 12450.60 37.30 54796.82 88888.00 2014-04-21 20:46:57.375 111 12450.60 37.27 54796.82 88888.00 2014-04-21 20:46:57.500 111 12450.55 37.30 54796.82 88888.00 2014-04-21 20:46:57.625 111 12450.60 37.27 54796.80 88888.00 2014-04-21 20:46:57.750 111 12450.67 37.27 54796.82 88888.00 2014-04-21 20:46:57.875 111 12450.73 37.25 54796.82 88888.00 2014-04-21 20:46:58.000 111 12450.65 37.25 54796.82 88888.00 2014-04-21 20:46:58.125 111 12450.58 37.20 54796.82 88888.00 2014-04-21 20:46:58.250 111 12450.58 37.20 54796.82 88888.00 2014-04-21 20:46:58.375 111 12450.62 37.23 54796.82 88888.00 2014-04-21 20:46:58.500 111 12450.73 37.20 54796.82 88888.00 2014-04-21 20:46:58.625 111 12450.83 37.17 54796.80 88888.00 2014-04-21 20:46:58.750 111 12450.83 37.15 54796.82 88888.00 2014-04-21 20:46:58.875 111 12450.80 37.15 54796.78 88888.00 2014-04-21 20:46:59.000 111 12450.77 37.17 54796.78 88888.00 2014-04-21 20:46:59.125 111 12450.77 37.17 54796.82 88888.00 2014-04-21 20:46:59.250 111 12450.77 37.15 54796.82 88888.00 2014-04-21 20:46:59.375 111 12450.75 37.12 54796.85 88888.00 2014-04-21 20:46:59.500 111 12450.73 37.15 54796.85 88888.00 2014-04-21 20:46:59.625 111 12450.75 37.12 54796.82 88888.00 2014-04-21 20:46:59.750 111 12450.73 37.12 54796.82 88888.00 2014-04-21 20:46:59.875 111 12450.75 37.12 54796.82 88888.00 2014-04-21 20:47:00.000 111 12450.75 37.12 54796.82 88888.00 2014-04-21 20:47:00.125 111 12450.73 37.12 54796.85 88888.00 2014-04-21 20:47:00.250 111 12450.73 37.08 54796.82 88888.00 2014-04-21 20:47:00.375 111 12450.75 37.08 54796.80 88888.00 2014-04-21 20:47:00.500 111 12450.83 37.05 54796.82 88888.00 2014-04-21 20:47:00.625 111 12450.80 37.10 54796.82 88888.00 2014-04-21 20:47:00.750 111 12450.80 37.10 54796.85 88888.00 2014-04-21 20:47:00.875 111 12450.75 37.08 54796.85 88888.00 2014-04-21 20:47:01.000 111 12450.77 37.05 54796.85 88888.00 2014-04-21 20:47:01.125 111 12450.70 37.02 54796.85 88888.00 2014-04-21 20:47:01.250 111 12450.73 37.00 54796.88 88888.00 2014-04-21 20:47:01.375 111 12450.77 37.02 54796.90 88888.00 2014-04-21 20:47:01.500 111 12450.80 37.05 54796.88 88888.00 2014-04-21 20:47:01.625 111 12450.75 37.00 54796.90 88888.00 2014-04-21 20:47:01.750 111 12450.77 36.98 54796.88 88888.00 2014-04-21 20:47:01.875 111 12450.75 37.00 54796.88 88888.00 2014-04-21 20:47:02.000 111 12450.70 37.00 54796.90 88888.00 2014-04-21 20:47:02.125 111 12450.73 37.00 54796.88 88888.00 2014-04-21 20:47:02.250 111 12450.73 36.95 54796.90 88888.00 2014-04-21 20:47:02.375 111 12450.77 36.95 54796.90 88888.00 2014-04-21 20:47:02.500 111 12450.80 36.95 54796.88 88888.00 2014-04-21 20:47:02.625 111 12450.80 36.98 54796.88 88888.00 2014-04-21 20:47:02.750 111 12450.75 36.98 54796.90 88888.00 2014-04-21 20:47:02.875 111 12450.75 36.95 54796.90 88888.00 2014-04-21 20:47:03.000 111 12450.73 36.95 54796.90 88888.00 2014-04-21 20:47:03.125 111 12450.80 36.92 54796.90 88888.00 2014-04-21 20:47:03.250 111 12450.83 36.88 54796.90 88888.00 2014-04-21 20:47:03.375 111 12450.83 36.90 54796.93 88888.00 2014-04-21 20:47:03.500 111 12450.83 36.95 54796.90 88888.00 2014-04-21 20:47:03.625 111 12450.83 36.92 54796.90 88888.00 2014-04-21 20:47:03.750 111 12450.80 36.92 54796.93 88888.00 2014-04-21 20:47:03.875 111 12450.75 36.92 54796.95 88888.00 2014-04-21 20:47:04.000 111 12450.80 36.92 54796.93 88888.00 2014-04-21 20:47:04.125 111 12450.85 36.90 54796.90 88888.00 2014-04-21 20:47:04.250 111 12450.85 36.85 54796.90 88888.00 2014-04-21 20:47:04.375 111 12450.85 36.90 54796.90 88888.00 2014-04-21 20:47:04.500 111 12450.83 36.90 54796.93 88888.00 2014-04-21 20:47:04.625 111 12450.80 36.88 54796.93 88888.00 2014-04-21 20:47:04.750 111 12450.80 36.88 54796.90 88888.00 2014-04-21 20:47:04.875 111 12450.83 36.88 54796.90 88888.00 2014-04-21 20:47:05.000 111 12450.85 36.83 54796.93 88888.00 2014-04-21 20:47:05.125 111 12450.85 36.80 54796.95 88888.00 2014-04-21 20:47:05.250 111 12450.85 36.80 54796.95 88888.00 2014-04-21 20:47:05.375 111 12450.85 36.83 54796.93 88888.00 2014-04-21 20:47:05.500 111 12450.77 36.85 54796.93 88888.00 2014-04-21 20:47:05.625 111 12450.73 36.80 54796.93 88888.00 2014-04-21 20:47:05.750 111 12450.80 36.77 54796.93 88888.00 2014-04-21 20:47:05.875 111 12450.88 36.77 54796.95 88888.00 2014-04-21 20:47:06.000 111 12450.90 36.77 54796.95 88888.00 2014-04-21 20:47:06.125 111 12450.85 36.77 54796.97 88888.00 2014-04-21 20:47:06.250 111 12450.85 36.77 54796.97 88888.00 2014-04-21 20:47:06.375 111 12450.88 36.77 54796.97 88888.00 2014-04-21 20:47:06.500 111 12450.85 36.75 54796.97 88888.00 2014-04-21 20:47:06.625 111 12450.80 36.75 54796.95 88888.00 2014-04-21 20:47:06.750 111 12450.80 36.75 54796.97 88888.00 2014-04-21 20:47:06.875 111 12450.75 36.75 54796.95 88888.00 2014-04-21 20:47:07.000 111 12450.77 36.73 54796.95 88888.00 2014-04-21 20:47:07.125 111 12450.90 36.75 54796.97 88888.00 2014-04-21 20:47:07.250 111 12450.88 36.75 54796.97 88888.00 2014-04-21 20:47:07.375 111 12450.90 36.75 54796.97 88888.00 2014-04-21 20:47:07.500 111 12451.00 36.73 54796.95 88888.00 2014-04-21 20:47:07.625 111 12451.00 36.77 54796.97 88888.00 2014-04-21 20:47:07.750 111 12450.92 36.77 54797.00 88888.00 2014-04-21 20:47:07.875 111 12450.88 36.73 54796.97 88888.00 2014-04-21 20:47:08.000 111 12450.95 36.73 54796.97 88888.00 2014-04-21 20:47:08.125 111 12450.95 36.73 54796.97 88888.00 2014-04-21 20:47:08.250 111 12450.90 36.70 54796.97 88888.00 2014-04-21 20:47:08.375 111 12450.90 36.67 54796.95 88888.00 2014-04-21 20:47:08.500 111 12450.92 36.67 54796.97 88888.00 2014-04-21 20:47:08.625 111 12451.00 36.73 54796.97 88888.00 2014-04-21 20:47:08.750 111 12450.95 36.75 54797.00 88888.00 2014-04-21 20:47:08.875 111 12450.92 36.73 54796.95 88888.00 2014-04-21 20:47:09.000 111 12450.95 36.67 54796.95 88888.00 2014-04-21 20:47:09.125 111 12450.98 36.65 54797.00 88888.00 2014-04-21 20:47:09.250 111 12450.92 36.70 54797.00 88888.00 2014-04-21 20:47:09.375 111 12450.95 36.65 54796.97 88888.00 2014-04-21 20:47:09.500 111 12450.90 36.62 54796.97 88888.00 2014-04-21 20:47:09.625 111 12450.88 36.65 54797.00 88888.00 2014-04-21 20:47:09.750 111 12450.85 36.67 54797.00 88888.00 2014-04-21 20:47:09.875 111 12450.83 36.67 54797.03 88888.00 2014-04-21 20:47:10.000 111 12450.88 36.65 54797.03 88888.00 2014-04-21 20:47:10.125 111 12450.92 36.62 54797.03 88888.00 2014-04-21 20:47:10.250 111 12450.92 36.65 54797.05 88888.00 2014-04-21 20:47:10.375 111 12450.90 36.65 54797.03 88888.00 2014-04-21 20:47:10.500 111 12450.90 36.67 54797.03 88888.00 2014-04-21 20:47:10.625 111 12450.90 36.67 54796.97 88888.00 2014-04-21 20:47:10.750 111 12450.85 36.65 54797.00 88888.00 2014-04-21 20:47:10.875 111 12450.83 36.67 54797.00 88888.00 2014-04-21 20:47:11.000 111 12450.83 36.65 54797.00 88888.00 2014-04-21 20:47:11.125 111 12450.80 36.62 54797.00 88888.00 2014-04-21 20:47:11.250 111 12450.77 36.62 54797.03 88888.00 2014-04-21 20:47:11.375 111 12450.85 36.67 54797.03 88888.00 2014-04-21 20:47:11.500 111 12450.88 36.67 54797.03 88888.00 2014-04-21 20:47:11.625 111 12450.88 36.67 54797.03 88888.00 2014-04-21 20:47:11.750 111 12450.88 36.67 54797.00 88888.00 2014-04-21 20:47:11.875 111 12450.92 36.67 54797.03 88888.00 2014-04-21 20:47:12.000 111 12450.95 36.67 54797.03 88888.00 2014-04-21 20:47:12.125 111 12450.88 36.67 54797.03 88888.00 2014-04-21 20:47:12.250 111 12450.85 36.65 54797.03 88888.00 2014-04-21 20:47:12.375 111 12450.88 36.67 54797.00 88888.00 2014-04-21 20:47:12.500 111 12450.85 36.70 54797.03 88888.00 2014-04-21 20:47:12.625 111 12450.90 36.67 54797.05 88888.00 2014-04-21 20:47:12.750 111 12450.92 36.65 54797.03 88888.00 2014-04-21 20:47:12.875 111 12450.92 36.67 54797.03 88888.00 2014-04-21 20:47:13.000 111 12450.92 36.73 54797.03 88888.00 2014-04-21 20:47:13.125 111 12450.92 36.73 54797.05 88888.00 2014-04-21 20:47:13.250 111 12450.92 36.73 54797.03 88888.00 2014-04-21 20:47:13.375 111 12450.95 36.70 54797.05 88888.00 2014-04-21 20:47:13.500 111 12450.92 36.70 54797.05 88888.00 2014-04-21 20:47:13.625 111 12450.92 36.70 54797.07 88888.00 2014-04-21 20:47:13.750 111 12450.92 36.70 54797.07 88888.00 2014-04-21 20:47:13.875 111 12450.90 36.73 54797.05 88888.00 2014-04-21 20:47:14.000 111 12450.98 36.73 54797.05 88888.00 2014-04-21 20:47:14.125 111 12451.02 36.75 54797.07 88888.00 2014-04-21 20:47:14.250 111 12451.02 36.73 54797.07 88888.00 2014-04-21 20:47:14.375 111 12451.05 36.77 54797.05 88888.00 2014-04-21 20:47:14.500 111 12451.05 36.77 54797.07 88888.00 2014-04-21 20:47:14.625 111 12451.00 36.73 54797.07 88888.00 2014-04-21 20:47:14.750 111 12450.92 36.70 54797.07 88888.00 2014-04-21 20:47:14.875 111 12450.95 36.73 54797.10 88888.00 2014-04-21 20:47:15.000 111 12450.95 36.75 54797.10 88888.00 2014-04-21 20:47:15.125 111 12450.95 36.75 54797.10 88888.00 2014-04-21 20:47:15.250 111 12450.88 36.77 54797.12 88888.00 2014-04-21 20:47:15.375 111 12450.85 36.77 54797.10 88888.00 2014-04-21 20:47:15.500 111 12450.88 36.77 54797.10 88888.00 2014-04-21 20:47:15.625 111 12450.92 36.73 54797.10 88888.00 2014-04-21 20:47:15.750 111 12451.00 36.75 54797.10 88888.00 2014-04-21 20:47:15.875 111 12451.08 36.75 54797.10 88888.00 2014-04-21 20:47:16.000 111 12451.08 36.77 54797.10 88888.00 2014-04-21 20:47:16.125 111 12451.08 36.77 54797.12 88888.00 2014-04-21 20:47:16.250 111 12451.05 36.77 54797.10 88888.00 2014-04-21 20:47:16.375 111 12451.02 36.77 54797.12 88888.00 2014-04-21 20:47:16.500 111 12451.08 36.77 54797.10 88888.00 2014-04-21 20:47:16.625 111 12451.17 36.77 54797.10 88888.00 2014-04-21 20:47:16.750 111 12451.20 36.75 54797.10 88888.00 2014-04-21 20:47:16.875 111 12451.20 36.75 54797.10 88888.00 2014-04-21 20:47:17.000 111 12451.15 36.77 54797.12 88888.00 2014-04-21 20:47:17.125 111 12451.10 36.77 54797.12 88888.00 2014-04-21 20:47:17.250 111 12451.15 36.80 54797.12 88888.00 2014-04-21 20:47:17.375 111 12451.20 36.77 54797.12 88888.00 2014-04-21 20:47:17.500 111 12451.20 36.77 54797.15 88888.00 2014-04-21 20:47:17.625 111 12451.23 36.75 54797.15 88888.00 2014-04-21 20:47:17.750 111 12451.30 36.75 54797.15 88888.00 2014-04-21 20:47:17.875 111 12451.27 36.73 54797.18 88888.00 2014-04-21 20:47:18.000 111 12451.25 36.73 54797.18 88888.00 2014-04-21 20:47:18.125 111 12451.30 36.73 54797.18 88888.00 2014-04-21 20:47:18.250 111 12451.30 36.73 54797.22 88888.00 2014-04-21 20:47:18.375 111 12451.27 36.75 54797.20 88888.00 2014-04-21 20:47:18.500 111 12451.30 36.75 54797.18 88888.00 2014-04-21 20:47:18.625 111 12451.27 36.73 54797.18 88888.00 2014-04-21 20:47:18.750 111 12451.27 36.70 54797.22 88888.00 2014-04-21 20:47:18.875 111 12451.30 36.65 54797.22 88888.00 2014-04-21 20:47:19.000 111 12451.33 36.67 54797.22 88888.00 2014-04-21 20:47:19.125 111 12451.30 36.67 54797.25 88888.00 2014-04-21 20:47:19.250 111 12451.35 36.62 54797.25 88888.00 2014-04-21 20:47:19.375 111 12451.38 36.62 54797.22 88888.00 2014-04-21 20:47:19.500 111 12451.30 36.65 54797.22 88888.00 2014-04-21 20:47:19.625 111 12451.27 36.62 54797.22 88888.00 2014-04-21 20:47:19.750 111 12451.20 36.62 54797.22 88888.00 2014-04-21 20:47:19.875 111 12451.23 36.60 54797.22 88888.00 2014-04-21 20:47:20.000 111 12451.30 36.62 54797.25 88888.00 2014-04-21 20:47:20.125 111 12451.30 36.62 54797.22 88888.00 2014-04-21 20:47:20.250 111 12451.27 36.58 54797.22 88888.00 2014-04-21 20:47:20.375 111 12451.33 36.60 54797.25 88888.00 2014-04-21 20:47:20.500 111 12451.42 36.58 54797.28 88888.00 2014-04-21 20:47:20.625 111 12451.45 36.50 54797.22 88888.00 2014-04-21 20:47:20.750 111 12451.38 36.50 54797.22 88888.00 2014-04-21 20:47:20.875 111 12451.35 36.52 54797.22 88888.00 2014-04-21 20:47:21.000 111 12451.35 36.48 54797.22 88888.00 2014-04-21 20:47:21.125 111 12451.33 36.48 54797.22 88888.00 2014-04-21 20:47:21.250 111 12451.30 36.45 54797.28 88888.00 2014-04-21 20:47:21.375 111 12451.35 36.45 54797.32 88888.00 2014-04-21 20:47:21.500 111 12451.40 36.48 54797.30 88888.00 2014-04-21 20:47:21.625 111 12451.42 36.48 54797.32 88888.00 2014-04-21 20:47:21.750 111 12451.35 36.45 54797.28 88888.00 2014-04-21 20:47:21.875 111 12451.35 36.40 54797.28 88888.00 2014-04-21 20:47:22.000 111 12451.35 36.42 54797.28 88888.00 2014-04-21 20:47:22.125 111 12451.30 36.42 54797.30 88888.00 2014-04-21 20:47:22.250 111 12451.23 36.40 54797.32 88888.00 2014-04-21 20:47:22.375 111 12451.23 36.40 54797.32 88888.00 2014-04-21 20:47:22.500 111 12451.25 36.40 54797.30 88888.00 2014-04-21 20:47:22.625 111 12451.20 36.40 54797.32 88888.00 2014-04-21 20:47:22.750 111 12451.17 36.35 54797.35 88888.00 2014-04-21 20:47:22.875 111 12451.20 36.38 54797.38 88888.00 2014-04-21 20:47:23.000 111 12451.23 36.35 54797.35 88888.00 2014-04-21 20:47:23.125 111 12451.25 36.35 54797.38 88888.00 2014-04-21 20:47:23.250 111 12451.27 36.33 54797.38 88888.00 2014-04-21 20:47:23.375 111 12451.30 36.33 54797.38 88888.00 2014-04-21 20:47:23.500 111 12451.25 36.33 54797.38 88888.00 2014-04-21 20:47:23.625 111 12451.27 36.30 54797.40 88888.00 2014-04-21 20:47:23.750 111 12451.33 36.27 54797.38 88888.00 2014-04-21 20:47:23.875 111 12451.33 36.27 54797.38 88888.00 2014-04-21 20:47:24.000 111 12451.27 36.27 54797.40 88888.00 2014-04-21 20:47:24.125 111 12451.25 36.27 54797.40 88888.00 2014-04-21 20:47:24.250 111 12451.25 36.33 54797.40 88888.00 2014-04-21 20:47:24.375 111 12451.25 36.30 54797.43 88888.00 2014-04-21 20:47:24.500 111 12451.25 36.27 54797.43 88888.00 2014-04-21 20:47:24.625 111 12451.27 36.25 54797.43 88888.00 2014-04-21 20:47:24.750 111 12451.27 36.25 54797.40 88888.00 2014-04-21 20:47:24.875 111 12451.27 36.25 54797.45 88888.00 2014-04-21 20:47:25.000 111 12451.30 36.27 54797.43 88888.00 2014-04-21 20:47:25.125 111 12451.30 36.25 54797.45 88888.00 2014-04-21 20:47:25.250 111 12451.27 36.23 54797.45 88888.00 2014-04-21 20:47:25.375 111 12451.27 36.25 54797.43 88888.00 2014-04-21 20:47:25.500 111 12451.27 36.23 54797.40 88888.00 2014-04-21 20:47:25.625 111 12451.33 36.20 54797.40 88888.00 2014-04-21 20:47:25.750 111 12451.33 36.20 54797.43 88888.00 2014-04-21 20:47:25.875 111 12451.35 36.23 54797.45 88888.00 2014-04-21 20:47:26.000 111 12451.33 36.20 54797.47 88888.00 2014-04-21 20:47:26.125 111 12451.38 36.20 54797.50 88888.00 2014-04-21 20:47:26.250 111 12451.38 36.23 54797.47 88888.00 2014-04-21 20:47:26.375 111 12451.40 36.25 54797.47 88888.00 2014-04-21 20:47:26.500 111 12451.42 36.27 54797.53 88888.00 2014-04-21 20:47:26.625 111 12451.48 36.25 54797.53 88888.00 2014-04-21 20:47:26.750 111 12451.45 36.25 54797.53 88888.00 2014-04-21 20:47:26.875 111 12451.38 36.23 54797.50 88888.00 2014-04-21 20:47:27.000 111 12451.35 36.23 54797.50 88888.00 2014-04-21 20:47:27.125 111 12451.40 36.27 54797.53 88888.00 2014-04-21 20:47:27.250 111 12451.38 36.27 54797.53 88888.00 2014-04-21 20:47:27.375 111 12451.38 36.25 54797.53 88888.00 2014-04-21 20:47:27.500 111 12451.40 36.25 54797.53 88888.00 2014-04-21 20:47:27.625 111 12451.38 36.23 54797.53 88888.00 2014-04-21 20:47:27.750 111 12451.35 36.27 54797.50 88888.00 2014-04-21 20:47:27.875 111 12451.38 36.27 54797.47 88888.00 2014-04-21 20:47:28.000 111 12451.42 36.25 54797.50 88888.00 2014-04-21 20:47:28.125 111 12451.38 36.27 54797.53 88888.00 2014-04-21 20:47:28.250 111 12451.30 36.25 54797.50 88888.00 2014-04-21 20:47:28.375 111 12451.33 36.25 54797.50 88888.00 2014-04-21 20:47:28.500 111 12451.42 36.27 54797.50 88888.00 2014-04-21 20:47:28.625 111 12451.48 36.27 54797.50 88888.00 2014-04-21 20:47:28.750 111 12451.42 36.30 54797.55 88888.00 2014-04-21 20:47:28.875 111 12451.38 36.27 54797.55 88888.00 2014-04-21 20:47:29.000 111 12451.38 36.30 54797.55 88888.00 2014-04-21 20:47:29.125 111 12451.35 36.27 54797.57 88888.00 2014-04-21 20:47:29.250 111 12451.30 36.30 54797.57 88888.00 2014-04-21 20:47:29.375 111 12451.38 36.30 54797.57 88888.00 2014-04-21 20:47:29.500 111 12451.35 36.30 54797.57 88888.00 2014-04-21 20:47:29.625 111 12451.33 36.30 54797.57 88888.00 2014-04-21 20:47:29.750 111 12451.35 36.33 54797.60 88888.00 2014-04-21 20:47:29.875 111 12451.35 36.30 54797.60 88888.00 2014-04-21 20:47:30.000 111 12451.40 36.30 54797.57 88888.00 2014-04-21 20:47:30.125 111 12451.38 36.30 54797.57 88888.00 2014-04-21 20:47:30.250 111 12451.33 36.30 54797.60 88888.00 2014-04-21 20:47:30.375 111 12451.35 36.33 54797.60 88888.00 2014-04-21 20:47:30.500 111 12451.35 36.35 54797.65 88888.00 2014-04-21 20:47:30.625 111 12451.27 36.38 54797.62 88888.00 2014-04-21 20:47:30.750 111 12451.25 36.33 54797.60 88888.00 2014-04-21 20:47:30.875 111 12451.27 36.35 54797.60 88888.00 2014-04-21 20:47:31.000 111 12451.23 36.35 54797.57 88888.00 2014-04-21 20:47:31.125 111 12451.23 36.38 54797.57 88888.00 2014-04-21 20:47:31.250 111 12451.23 36.33 54797.60 88888.00 2014-04-21 20:47:31.375 111 12451.27 36.38 54797.62 88888.00 2014-04-21 20:47:31.500 111 12451.23 36.40 54797.65 88888.00 2014-04-21 20:47:31.625 111 12451.17 36.40 54797.65 88888.00 2014-04-21 20:47:31.750 111 12451.17 36.35 54797.60 88888.00 2014-04-21 20:47:31.875 111 12451.17 36.35 54797.60 88888.00 2014-04-21 20:47:32.000 111 12451.20 36.38 54797.62 88888.00 2014-04-21 20:47:32.125 111 12451.20 36.38 54797.62 88888.00 2014-04-21 20:47:32.250 111 12451.20 36.38 54797.65 88888.00 2014-04-21 20:47:32.375 111 12451.23 36.35 54797.62 88888.00 2014-04-21 20:47:32.500 111 12451.15 36.35 54797.65 88888.00 2014-04-21 20:47:32.625 111 12451.12 36.40 54797.62 88888.00 2014-04-21 20:47:32.750 111 12451.12 36.42 54797.65 88888.00 2014-04-21 20:47:32.875 111 12451.15 36.40 54797.68 88888.00 2014-04-21 20:47:33.000 111 12451.20 36.40 54797.68 88888.00 2014-04-21 20:47:33.125 111 12451.20 36.38 54797.68 88888.00 2014-04-21 20:47:33.250 111 12451.20 36.35 54797.65 88888.00 2014-04-21 20:47:33.375 111 12451.23 36.38 54797.65 88888.00 2014-04-21 20:47:33.500 111 12451.20 36.40 54797.65 88888.00 2014-04-21 20:47:33.625 111 12451.17 36.35 54797.72 88888.00 2014-04-21 20:47:33.750 111 12451.17 36.35 54797.70 88888.00 2014-04-21 20:47:33.875 111 12451.17 36.38 54797.68 88888.00 2014-04-21 20:47:34.000 111 12451.12 36.33 54797.68 88888.00 2014-04-21 20:47:34.125 111 12451.08 36.35 54797.68 88888.00 2014-04-21 20:47:34.250 111 12451.00 36.35 54797.68 88888.00 2014-04-21 20:47:34.375 111 12451.00 36.38 54797.68 88888.00 2014-04-21 20:47:34.500 111 12451.00 36.33 54797.70 88888.00 2014-04-21 20:47:34.625 111 12451.08 36.35 54797.70 88888.00 2014-04-21 20:47:34.750 111 12451.08 36.40 54797.70 88888.00 2014-04-21 20:47:34.875 111 12451.12 36.40 54797.70 88888.00 2014-04-21 20:47:35.000 111 12451.12 36.40 54797.70 88888.00 2014-04-21 20:47:35.125 111 12451.08 36.38 54797.70 88888.00 2014-04-21 20:47:35.250 111 12451.08 36.40 54797.70 88888.00 2014-04-21 20:47:35.375 111 12451.12 36.40 54797.68 88888.00 2014-04-21 20:47:35.500 111 12451.12 36.40 54797.68 88888.00 2014-04-21 20:47:35.625 111 12451.12 36.38 54797.68 88888.00 2014-04-21 20:47:35.750 111 12451.12 36.38 54797.70 88888.00 2014-04-21 20:47:35.875 111 12451.08 36.40 54797.70 88888.00 2014-04-21 20:47:36.000 111 12451.05 36.40 54797.70 88888.00 2014-04-21 20:47:36.125 111 12451.10 36.38 54797.70 88888.00 2014-04-21 20:47:36.250 111 12451.10 36.38 54797.70 88888.00 2014-04-21 20:47:36.375 111 12451.10 36.42 54797.72 88888.00 2014-04-21 20:47:36.500 111 12451.08 36.40 54797.72 88888.00 2014-04-21 20:47:36.625 111 12451.10 36.40 54797.72 88888.00 2014-04-21 20:47:36.750 111 12451.08 36.38 54797.72 88888.00 2014-04-21 20:47:36.875 111 12451.08 36.42 54797.75 88888.00 2014-04-21 20:47:37.000 111 12451.12 36.42 54797.72 88888.00 2014-04-21 20:47:37.125 111 12451.15 36.40 54797.72 88888.00 2014-04-21 20:47:37.250 111 12451.10 36.40 54797.75 88888.00 2014-04-21 20:47:37.375 111 12451.10 36.42 54797.75 88888.00 2014-04-21 20:47:37.500 111 12451.05 36.40 54797.72 88888.00 2014-04-21 20:47:37.625 111 12451.05 36.42 54797.75 88888.00 2014-04-21 20:47:37.750 111 12451.08 36.40 54797.75 88888.00 2014-04-21 20:47:37.875 111 12451.12 36.40 54797.75 88888.00 2014-04-21 20:47:38.000 111 12451.17 36.40 54797.72 88888.00 2014-04-21 20:47:38.125 111 12451.17 36.40 54797.75 88888.00 2014-04-21 20:47:38.250 111 12451.15 36.38 54797.75 88888.00 2014-04-21 20:47:38.375 111 12451.15 36.38 54797.75 88888.00 2014-04-21 20:47:38.500 111 12451.02 36.38 54797.75 88888.00 2014-04-21 20:47:38.625 111 12450.98 36.35 54797.75 88888.00 2014-04-21 20:47:38.750 111 12451.05 36.40 54797.78 88888.00 2014-04-21 20:47:38.875 111 12451.10 36.40 54797.75 88888.00 2014-04-21 20:47:39.000 111 12451.10 36.35 54797.72 88888.00 2014-04-21 20:47:39.125 111 12451.12 36.40 54797.72 88888.00 2014-04-21 20:47:39.250 111 12451.12 36.42 54797.75 88888.00 2014-04-21 20:47:39.375 111 12451.12 36.40 54797.78 88888.00 2014-04-21 20:47:39.500 111 12451.15 36.42 54797.78 88888.00 2014-04-21 20:47:39.625 111 12451.12 36.42 54797.75 88888.00 2014-04-21 20:47:39.750 111 12451.10 36.42 54797.75 88888.00 2014-04-21 20:47:39.875 111 12451.05 36.42 54797.78 88888.00 2014-04-21 20:47:40.000 111 12451.05 36.40 54797.78 88888.00 2014-04-21 20:47:40.125 111 12451.10 36.38 54797.78 88888.00 2014-04-21 20:47:40.250 111 12451.08 36.40 54797.78 88888.00 2014-04-21 20:47:40.375 111 12451.05 36.38 54797.82 88888.00 2014-04-21 20:47:40.500 111 12451.05 36.42 54797.80 88888.00 2014-04-21 20:47:40.625 111 12451.05 36.42 54797.80 88888.00 2014-04-21 20:47:40.750 111 12451.05 36.40 54797.78 88888.00 2014-04-21 20:47:40.875 111 12451.08 36.40 54797.80 88888.00 2014-04-21 20:47:41.000 111 12451.12 36.40 54797.78 88888.00 2014-04-21 20:47:41.125 111 12451.10 36.38 54797.78 88888.00 2014-04-21 20:47:41.250 111 12451.05 36.38 54797.78 88888.00 2014-04-21 20:47:41.375 111 12451.05 36.38 54797.78 88888.00 2014-04-21 20:47:41.500 111 12451.05 36.38 54797.80 88888.00 2014-04-21 20:47:41.625 111 12451.10 36.38 54797.78 88888.00 2014-04-21 20:47:41.750 111 12451.10 36.40 54797.78 88888.00 2014-04-21 20:47:41.875 111 12451.10 36.40 54797.82 88888.00 2014-04-21 20:47:42.000 111 12451.10 36.38 54797.80 88888.00 2014-04-21 20:47:42.125 111 12451.10 36.38 54797.80 88888.00 2014-04-21 20:47:42.250 111 12451.10 36.38 54797.82 88888.00 2014-04-21 20:47:42.375 111 12451.10 36.38 54797.82 88888.00 2014-04-21 20:47:42.500 111 12451.12 36.40 54797.85 88888.00 2014-04-21 20:47:42.625 111 12451.10 36.38 54797.80 88888.00 2014-04-21 20:47:42.750 111 12451.08 36.35 54797.78 88888.00 2014-04-21 20:47:42.875 111 12451.08 36.40 54797.80 88888.00 2014-04-21 20:47:43.000 111 12451.08 36.38 54797.78 88888.00 2014-04-21 20:47:43.125 111 12451.12 36.38 54797.80 88888.00 2014-04-21 20:47:43.250 111 12451.10 36.38 54797.85 88888.00 2014-04-21 20:47:43.375 111 12451.10 36.40 54797.82 88888.00 2014-04-21 20:47:43.500 111 12451.05 36.40 54797.82 88888.00 2014-04-21 20:47:43.625 111 12451.10 36.38 54797.80 88888.00 2014-04-21 20:47:43.750 111 12451.12 36.38 54797.82 88888.00 2014-04-21 20:47:43.875 111 12451.12 36.38 54797.82 88888.00 2014-04-21 20:47:44.000 111 12451.12 36.40 54797.82 88888.00 2014-04-21 20:47:44.125 111 12451.10 36.42 54797.82 88888.00 2014-04-21 20:47:44.250 111 12451.08 36.42 54797.85 88888.00 2014-04-21 20:47:44.375 111 12451.17 36.42 54797.82 88888.00 2014-04-21 20:47:44.500 111 12451.25 36.42 54797.82 88888.00 2014-04-21 20:47:44.625 111 12451.25 36.40 54797.80 88888.00 2014-04-21 20:47:44.750 111 12451.23 36.40 54797.82 88888.00 2014-04-21 20:47:44.875 111 12451.20 36.45 54797.82 88888.00 2014-04-21 20:47:45.000 111 12451.17 36.45 54797.85 88888.00 2014-04-21 20:47:45.125 111 12451.05 36.42 54797.85 88888.00 2014-04-21 20:47:45.250 111 12451.02 36.38 54797.85 88888.00 2014-04-21 20:47:45.375 111 12451.15 36.38 54797.82 88888.00 2014-04-21 20:47:45.500 111 12451.23 36.42 54797.85 88888.00 2014-04-21 20:47:45.625 111 12451.25 36.40 54797.80 88888.00 2014-04-21 20:47:45.750 111 12451.20 36.38 54797.78 88888.00 2014-04-21 20:47:45.875 111 12451.17 36.40 54797.80 88888.00 2014-04-21 20:47:46.000 111 12451.17 36.42 54797.80 88888.00 2014-04-21 20:47:46.125 111 12451.17 36.45 54797.82 88888.00 2014-04-21 20:47:46.250 111 12451.12 36.38 54797.82 88888.00 2014-04-21 20:47:46.375 111 12451.15 36.38 54797.82 88888.00 2014-04-21 20:47:46.500 111 12451.20 36.40 54797.80 88888.00 2014-04-21 20:47:46.625 111 12451.23 36.40 54797.80 88888.00 2014-04-21 20:47:46.750 111 12451.23 36.38 54797.82 88888.00 2014-04-21 20:47:46.875 111 12451.20 36.35 54797.80 88888.00 2014-04-21 20:47:47.000 111 12451.15 36.35 54797.80 88888.00 2014-04-21 20:47:47.125 111 12451.17 36.38 54797.80 88888.00 2014-04-21 20:47:47.250 111 12451.27 36.40 54797.82 88888.00 2014-04-21 20:47:47.375 111 12451.27 36.40 54797.82 88888.00 2014-04-21 20:47:47.500 111 12451.23 36.40 54797.82 88888.00 2014-04-21 20:47:47.625 111 12451.20 36.40 54797.82 88888.00 2014-04-21 20:47:47.750 111 12451.23 36.42 54797.85 88888.00 2014-04-21 20:47:47.875 111 12451.30 36.42 54797.80 88888.00 2014-04-21 20:47:48.000 111 12451.35 36.38 54797.80 88888.00 2014-04-21 20:47:48.125 111 12451.33 36.40 54797.82 88888.00 2014-04-21 20:47:48.250 111 12451.23 36.40 54797.80 88888.00 2014-04-21 20:47:48.375 111 12451.17 36.38 54797.78 88888.00 2014-04-21 20:47:48.500 111 12451.17 36.35 54797.78 88888.00 2014-04-21 20:47:48.625 111 12451.23 36.40 54797.80 88888.00 2014-04-21 20:47:48.750 111 12451.23 36.40 54797.78 88888.00 2014-04-21 20:47:48.875 111 12451.23 36.38 54797.82 88888.00 2014-04-21 20:47:49.000 111 12451.23 36.38 54797.80 88888.00 2014-04-21 20:47:49.125 111 12451.27 36.40 54797.80 88888.00 2014-04-21 20:47:49.250 111 12451.27 36.40 54797.82 88888.00 2014-04-21 20:47:49.375 111 12451.25 36.40 54797.80 88888.00 2014-04-21 20:47:49.500 111 12451.27 36.40 54797.82 88888.00 2014-04-21 20:47:49.625 111 12451.27 36.40 54797.78 88888.00 2014-04-21 20:47:49.750 111 12451.30 36.40 54797.78 88888.00 2014-04-21 20:47:49.875 111 12451.30 36.38 54797.78 88888.00 2014-04-21 20:47:50.000 111 12451.33 36.38 54797.78 88888.00 2014-04-21 20:47:50.125 111 12451.33 36.40 54797.80 88888.00 2014-04-21 20:47:50.250 111 12451.30 36.42 54797.80 88888.00 2014-04-21 20:47:50.375 111 12451.38 36.42 54797.80 88888.00 2014-04-21 20:47:50.500 111 12451.33 36.42 54797.80 88888.00 2014-04-21 20:47:50.625 111 12451.30 36.40 54797.80 88888.00 2014-04-21 20:47:50.750 111 12451.33 36.40 54797.80 88888.00 2014-04-21 20:47:50.875 111 12451.38 36.45 54797.80 88888.00 2014-04-21 20:47:51.000 111 12451.38 36.42 54797.80 88888.00 2014-04-21 20:47:51.125 111 12451.38 36.42 54797.80 88888.00 2014-04-21 20:47:51.250 111 12451.27 36.38 54797.78 88888.00 2014-04-21 20:47:51.375 111 12451.23 36.40 54797.80 88888.00 2014-04-21 20:47:51.500 111 12451.20 36.45 54797.80 88888.00 2014-04-21 20:47:51.625 111 12451.25 36.45 54797.80 88888.00 2014-04-21 20:47:51.750 111 12451.33 36.45 54797.78 88888.00 2014-04-21 20:47:51.875 111 12451.33 36.40 54797.75 88888.00 2014-04-21 20:47:52.000 111 12451.33 36.42 54797.75 88888.00 2014-04-21 20:47:52.125 111 12451.35 36.40 54797.78 88888.00 2014-04-21 20:47:52.250 111 12451.33 36.45 54797.78 88888.00 2014-04-21 20:47:52.375 111 12451.30 36.45 54797.78 88888.00 2014-04-21 20:47:52.500 111 12451.35 36.45 54797.78 88888.00 2014-04-21 20:47:52.625 111 12451.30 36.42 54797.75 88888.00 2014-04-21 20:47:52.750 111 12451.30 36.42 54797.78 88888.00 2014-04-21 20:47:52.875 111 12451.27 36.45 54797.80 88888.00 2014-04-21 20:47:53.000 111 12451.27 36.48 54797.78 88888.00 2014-04-21 20:47:53.125 111 12451.30 36.48 54797.80 88888.00 2014-04-21 20:47:53.250 111 12451.33 36.45 54797.75 88888.00 2014-04-21 20:47:53.375 111 12451.30 36.42 54797.75 88888.00 2014-04-21 20:47:53.500 111 12451.27 36.45 54797.78 88888.00 2014-04-21 20:47:53.625 111 12451.30 36.50 54797.78 88888.00 2014-04-21 20:47:53.750 111 12451.30 36.48 54797.75 88888.00 2014-04-21 20:47:53.875 111 12451.30 36.48 54797.75 88888.00 2014-04-21 20:47:54.000 111 12451.35 36.50 54797.75 88888.00 2014-04-21 20:47:54.125 111 12451.38 36.50 54797.78 88888.00 2014-04-21 20:47:54.250 111 12451.35 36.48 54797.78 88888.00 2014-04-21 20:47:54.375 111 12451.35 36.48 54797.78 88888.00 2014-04-21 20:47:54.500 111 12451.33 36.45 54797.78 88888.00 2014-04-21 20:47:54.625 111 12451.35 36.48 54797.80 88888.00 2014-04-21 20:47:54.750 111 12451.38 36.48 54797.80 88888.00 2014-04-21 20:47:54.875 111 12451.27 36.48 54797.78 88888.00 2014-04-21 20:47:55.000 111 12451.33 36.45 54797.75 88888.00 2014-04-21 20:47:55.125 111 12451.33 36.48 54797.78 88888.00 2014-04-21 20:47:55.250 111 12451.35 36.48 54797.78 88888.00 2014-04-21 20:47:55.375 111 12451.33 36.52 54797.80 88888.00 2014-04-21 20:47:55.500 111 12451.33 36.50 54797.80 88888.00 2014-04-21 20:47:55.625 111 12451.27 36.50 54797.80 88888.00 2014-04-21 20:47:55.750 111 12451.30 36.50 54797.80 88888.00 2014-04-21 20:47:55.875 111 12451.27 36.52 54797.82 88888.00 2014-04-21 20:47:56.000 111 12451.25 36.52 54797.82 88888.00 2014-04-21 20:47:56.125 111 12451.27 36.48 54797.80 88888.00 2014-04-21 20:47:56.250 111 12451.27 36.48 54797.80 88888.00 2014-04-21 20:47:56.375 111 12451.30 36.48 54797.80 88888.00 2014-04-21 20:47:56.500 111 12451.25 36.48 54797.80 88888.00 2014-04-21 20:47:56.625 111 12451.25 36.52 54797.82 88888.00 2014-04-21 20:47:56.750 111 12451.27 36.52 54797.82 88888.00 2014-04-21 20:47:56.875 111 12451.27 36.50 54797.80 88888.00 2014-04-21 20:47:57.000 111 12451.27 36.50 54797.78 88888.00 2014-04-21 20:47:57.125 111 12451.17 36.50 54797.82 88888.00 2014-04-21 20:47:57.250 111 12451.17 36.50 54797.85 88888.00 2014-04-21 20:47:57.375 111 12451.23 36.50 54797.82 88888.00 2014-04-21 20:47:57.500 111 12451.23 36.48 54797.80 88888.00 2014-04-21 20:47:57.625 111 12451.20 36.45 54797.80 88888.00 2014-04-21 20:47:57.750 111 12451.20 36.48 54797.82 88888.00 2014-04-21 20:47:57.875 111 12451.17 36.50 54797.82 88888.00 2014-04-21 20:47:58.000 111 12451.12 36.45 54797.80 88888.00 2014-04-21 20:47:58.125 111 12451.10 36.42 54797.80 88888.00 2014-04-21 20:47:58.250 111 12451.12 36.42 54797.80 88888.00 2014-04-21 20:47:58.375 111 12451.17 36.42 54797.78 88888.00 2014-04-21 20:47:58.500 111 12451.17 36.45 54797.78 88888.00 2014-04-21 20:47:58.625 111 12451.15 36.45 54797.80 88888.00 2014-04-21 20:47:58.750 111 12451.12 36.42 54797.80 88888.00 2014-04-21 20:47:58.875 111 12451.10 36.40 54797.82 88888.00 2014-04-21 20:47:59.000 111 12451.12 36.45 54797.80 88888.00 2014-04-21 20:47:59.125 111 12451.10 36.42 54797.80 88888.00 2014-04-21 20:47:59.250 111 12451.02 36.40 54797.78 88888.00 2014-04-21 20:47:59.375 111 12451.02 36.42 54797.80 88888.00 2014-04-21 20:47:59.500 111 12451.02 36.42 54797.80 88888.00 2014-04-21 20:47:59.625 111 12451.05 36.38 54797.80 88888.00 2014-04-21 20:47:59.750 111 12451.08 36.38 54797.80 88888.00 2014-04-21 20:47:59.875 111 12451.02 36.40 54797.82 88888.00 2014-04-21 20:48:00.000 111 12451.00 36.35 54797.80 88888.00 2014-04-21 20:48:00.125 111 12451.02 36.33 54797.80 88888.00 2014-04-21 20:48:00.250 111 12450.98 36.38 54797.80 88888.00 2014-04-21 20:48:00.375 111 12450.90 36.35 54797.80 88888.00 2014-04-21 20:48:00.500 111 12450.85 36.33 54797.82 88888.00 2014-04-21 20:48:00.625 111 12450.90 36.33 54797.85 88888.00 2014-04-21 20:48:00.750 111 12450.92 36.33 54797.85 88888.00 2014-04-21 20:48:00.875 111 12450.90 36.33 54797.85 88888.00 2014-04-21 20:48:01.000 111 12450.92 36.33 54797.85 88888.00 2014-04-21 20:48:01.125 111 12450.88 36.33 54797.88 88888.00 2014-04-21 20:48:01.250 111 12450.85 36.33 54797.90 88888.00 2014-04-21 20:48:01.375 111 12450.83 36.35 54797.90 88888.00 2014-04-21 20:48:01.500 111 12450.85 36.33 54797.90 88888.00 2014-04-21 20:48:01.625 111 12450.88 36.30 54797.93 88888.00 2014-04-21 20:48:01.750 111 12450.88 36.27 54797.93 88888.00 2014-04-21 20:48:01.875 111 12450.85 36.27 54797.90 88888.00 2014-04-21 20:48:02.000 111 12450.85 36.25 54797.88 88888.00 2014-04-21 20:48:02.125 111 12450.80 36.25 54797.90 88888.00 2014-04-21 20:48:02.250 111 12450.80 36.25 54797.90 88888.00 2014-04-21 20:48:02.375 111 12450.85 36.25 54797.93 88888.00 2014-04-21 20:48:02.500 111 12450.77 36.23 54797.88 88888.00 2014-04-21 20:48:02.625 111 12450.80 36.23 54797.88 88888.00 2014-04-21 20:48:02.750 111 12450.85 36.23 54797.90 88888.00 2014-04-21 20:48:02.875 111 12450.88 36.23 54797.95 88888.00 2014-04-21 20:48:03.000 111 12450.85 36.20 54797.93 88888.00 2014-04-21 20:48:03.125 111 12450.75 36.23 54797.93 88888.00 2014-04-21 20:48:03.250 111 12450.77 36.20 54797.93 88888.00 2014-04-21 20:48:03.375 111 12450.85 36.20 54797.95 88888.00 2014-04-21 20:48:03.500 111 12450.83 36.20 54797.95 88888.00 2014-04-21 20:48:03.625 111 12450.77 36.17 54797.93 88888.00 2014-04-21 20:48:03.750 111 12450.77 36.15 54797.93 88888.00 2014-04-21 20:48:03.875 111 12450.77 36.17 54797.95 88888.00 2014-04-21 20:48:04.000 111 12450.70 36.15 54797.90 88888.00 2014-04-21 20:48:04.125 111 12450.75 36.15 54797.93 88888.00 2014-04-21 20:48:04.250 111 12450.70 36.12 54797.95 88888.00 2014-04-21 20:48:04.375 111 12450.62 36.10 54797.95 88888.00 2014-04-21 20:48:04.500 111 12450.55 36.08 54797.93 88888.00 2014-04-21 20:48:04.625 111 12450.62 36.12 54797.93 88888.00 2014-04-21 20:48:04.750 111 12450.67 36.15 54797.95 88888.00 2014-04-21 20:48:04.875 111 12450.67 36.15 54797.93 88888.00 2014-04-21 20:48:05.000 111 12450.65 36.10 54797.93 88888.00 2014-04-21 20:48:05.125 111 12450.62 36.08 54797.93 88888.00 2014-04-21 20:48:05.250 111 12450.65 36.05 54797.95 88888.00 2014-04-21 20:48:05.375 111 12450.70 36.02 54797.93 88888.00 2014-04-21 20:48:05.500 111 12450.73 36.02 54797.93 88888.00 2014-04-21 20:48:05.625 111 12450.75 36.05 54797.95 88888.00 2014-04-21 20:48:05.750 111 12450.77 36.05 54797.95 88888.00 2014-04-21 20:48:05.875 111 12450.80 36.05 54797.97 88888.00 2014-04-21 20:48:06.000 111 12450.80 36.02 54797.95 88888.00 2014-04-21 20:48:06.125 111 12450.75 36.02 54797.95 88888.00 2014-04-21 20:48:06.250 111 12450.73 36.02 54797.95 88888.00 2014-04-21 20:48:06.375 111 12450.77 36.00 54797.95 88888.00 2014-04-21 20:48:06.500 111 12450.85 35.98 54797.95 88888.00 2014-04-21 20:48:06.625 111 12450.83 35.98 54797.97 88888.00 2014-04-21 20:48:06.750 111 12450.77 35.98 54797.95 88888.00 2014-04-21 20:48:06.875 111 12450.77 36.00 54797.97 88888.00 2014-04-21 20:48:07.000 111 12450.73 36.00 54797.95 88888.00 2014-04-21 20:48:07.125 111 12450.70 36.00 54797.97 88888.00 2014-04-21 20:48:07.250 111 12450.65 35.95 54798.00 88888.00 2014-04-21 20:48:07.375 111 12450.73 35.98 54797.97 88888.00 2014-04-21 20:48:07.500 111 12450.73 35.98 54797.97 88888.00 2014-04-21 20:48:07.625 111 12450.67 35.98 54797.97 88888.00 2014-04-21 20:48:07.750 111 12450.70 35.98 54797.97 88888.00 2014-04-21 20:48:07.875 111 12450.67 35.98 54797.97 88888.00 2014-04-21 20:48:08.000 111 12450.70 35.95 54797.95 88888.00 2014-04-21 20:48:08.125 111 12450.75 35.98 54797.97 88888.00 2014-04-21 20:48:08.250 111 12450.73 36.00 54798.00 88888.00 2014-04-21 20:48:08.375 111 12450.73 36.00 54798.03 88888.00 2014-04-21 20:48:08.500 111 12450.73 35.98 54798.00 88888.00 2014-04-21 20:48:08.625 111 12450.80 35.95 54798.00 88888.00 2014-04-21 20:48:08.750 111 12450.83 35.95 54797.97 88888.00 2014-04-21 20:48:08.875 111 12450.80 35.95 54797.95 88888.00 2014-04-21 20:48:09.000 111 12450.85 35.98 54797.95 88888.00 2014-04-21 20:48:09.125 111 12450.83 35.98 54797.95 88888.00 2014-04-21 20:48:09.250 111 12450.80 35.95 54797.95 88888.00 2014-04-21 20:48:09.375 111 12450.85 35.95 54797.97 88888.00 2014-04-21 20:48:09.500 111 12450.92 35.98 54797.95 88888.00 2014-04-21 20:48:09.625 111 12450.90 35.95 54797.95 88888.00 2014-04-21 20:48:09.750 111 12450.77 35.92 54797.93 88888.00 2014-04-21 20:48:09.875 111 12450.77 35.92 54797.93 88888.00 2014-04-21 20:48:10.000 111 12450.83 35.92 54797.90 88888.00 2014-04-21 20:48:10.125 111 12450.85 35.92 54797.90 88888.00 2014-04-21 20:48:10.250 111 12450.90 35.90 54797.90 88888.00 2014-04-21 20:48:10.375 111 12450.90 35.90 54797.93 88888.00 2014-04-21 20:48:10.500 111 12450.88 35.92 54797.93 88888.00 2014-04-21 20:48:10.625 111 12450.88 35.95 54797.93 88888.00 2014-04-21 20:48:10.750 111 12450.90 35.92 54797.90 88888.00 2014-04-21 20:48:10.875 111 12450.92 35.90 54797.90 88888.00 2014-04-21 20:48:11.000 111 12450.92 35.92 54797.90 88888.00 2014-04-21 20:48:11.125 111 12450.85 35.90 54797.93 88888.00 2014-04-21 20:48:11.250 111 12450.88 35.90 54797.93 88888.00 2014-04-21 20:48:11.375 111 12450.92 35.92 54797.93 88888.00 2014-04-21 20:48:11.500 111 12450.92 35.92 54797.93 88888.00 2014-04-21 20:48:11.625 111 12450.92 35.92 54797.93 88888.00 2014-04-21 20:48:11.750 111 12450.92 35.98 54797.93 88888.00 2014-04-21 20:48:11.875 111 12450.98 35.98 54797.93 88888.00 2014-04-21 20:48:12.000 111 12450.95 35.95 54797.85 88888.00 2014-04-21 20:48:12.125 111 12450.88 35.95 54797.88 88888.00 2014-04-21 20:48:12.250 111 12450.73 35.90 54797.88 88888.00 2014-04-21 20:48:12.375 111 12450.75 35.95 54797.90 88888.00 2014-04-21 20:48:12.500 111 12450.90 35.92 54797.90 88888.00 2014-04-21 20:48:12.625 111 12450.95 35.92 54797.90 88888.00 2014-04-21 20:48:12.750 111 12450.98 35.92 54797.88 88888.00 2014-04-21 20:48:12.875 111 12450.98 35.90 54797.90 88888.00 2014-04-21 20:48:13.000 111 12451.00 35.92 54797.88 88888.00 2014-04-21 20:48:13.125 111 12451.00 35.90 54797.88 88888.00 2014-04-21 20:48:13.250 111 12450.98 35.88 54797.88 88888.00 2014-04-21 20:48:13.375 111 12451.02 35.92 54797.88 88888.00 2014-04-21 20:48:13.500 111 12451.05 35.95 54797.88 88888.00 2014-04-21 20:48:13.625 111 12451.08 35.95 54797.85 88888.00 2014-04-21 20:48:13.750 111 12451.08 35.90 54797.82 88888.00 2014-04-21 20:48:13.875 111 12451.10 35.92 54797.85 88888.00 2014-04-21 20:48:14.000 111 12451.12 35.95 54797.85 88888.00 2014-04-21 20:48:14.125 111 12451.10 35.95 54797.85 88888.00 2014-04-21 20:48:14.250 111 12451.10 35.92 54797.88 88888.00 2014-04-21 20:48:14.375 111 12451.17 35.92 54797.85 88888.00 2014-04-21 20:48:14.500 111 12451.15 35.92 54797.82 88888.00 2014-04-21 20:48:14.625 111 12451.17 35.92 54797.85 88888.00 2014-04-21 20:48:14.750 111 12451.17 35.92 54797.82 88888.00 2014-04-21 20:48:14.875 111 12451.25 35.95 54797.82 88888.00 2014-04-21 20:48:15.000 111 12451.27 35.95 54797.85 88888.00 2014-04-21 20:48:15.125 111 12451.17 35.98 54797.88 88888.00 2014-04-21 20:48:15.250 111 12451.12 35.95 54797.90 88888.00 2014-04-21 20:48:15.375 111 12451.12 35.95 54797.88 88888.00 2014-04-21 20:48:15.500 111 12451.15 35.95 54797.88 88888.00 2014-04-21 20:48:15.625 111 12451.15 35.92 54797.82 88888.00 2014-04-21 20:48:15.750 111 12451.15 35.92 54797.85 88888.00 2014-04-21 20:48:15.875 111 12451.17 35.95 54797.82 88888.00 2014-04-21 20:48:16.000 111 12451.17 35.98 54797.82 88888.00 2014-04-21 20:48:16.125 111 12451.17 35.95 54797.85 88888.00 2014-04-21 20:48:16.250 111 12451.17 35.92 54797.88 88888.00 2014-04-21 20:48:16.375 111 12451.20 35.98 54797.88 88888.00 2014-04-21 20:48:16.500 111 12451.20 36.00 54797.88 88888.00 2014-04-21 20:48:16.625 111 12451.15 36.00 54797.85 88888.00 2014-04-21 20:48:16.750 111 12451.17 36.00 54797.82 88888.00 2014-04-21 20:48:16.875 111 12451.17 35.98 54797.82 88888.00 2014-04-21 20:48:17.000 111 12451.17 36.00 54797.82 88888.00 2014-04-21 20:48:17.125 111 12451.23 36.02 54797.85 88888.00 2014-04-21 20:48:17.250 111 12451.23 36.00 54797.88 88888.00 2014-04-21 20:48:17.375 111 12451.25 36.00 54797.88 88888.00 2014-04-21 20:48:17.500 111 12451.27 36.00 54797.85 88888.00 2014-04-21 20:48:17.625 111 12451.27 36.00 54797.85 88888.00 2014-04-21 20:48:17.750 111 12451.30 35.98 54797.88 88888.00 2014-04-21 20:48:17.875 111 12451.30 35.95 54797.85 88888.00 2014-04-21 20:48:18.000 111 12451.33 36.00 54797.85 88888.00 2014-04-21 20:48:18.125 111 12451.35 36.02 54797.85 88888.00 2014-04-21 20:48:18.250 111 12451.35 36.00 54797.85 88888.00 2014-04-21 20:48:18.375 111 12451.38 36.00 54797.82 88888.00 2014-04-21 20:48:18.500 111 12451.33 36.00 54797.80 88888.00 2014-04-21 20:48:18.625 111 12451.30 36.00 54797.82 88888.00 2014-04-21 20:48:18.750 111 12451.25 36.00 54797.82 88888.00 2014-04-21 20:48:18.875 111 12451.23 36.00 54797.82 88888.00 2014-04-21 20:48:19.000 111 12451.23 35.98 54797.82 88888.00 2014-04-21 20:48:19.125 111 12451.27 36.02 54797.82 88888.00 2014-04-21 20:48:19.250 111 12451.23 36.00 54797.80 88888.00 2014-04-21 20:48:19.375 111 12451.23 35.98 54797.80 88888.00 2014-04-21 20:48:19.500 111 12451.23 35.98 54797.80 88888.00 2014-04-21 20:48:19.625 111 12451.23 35.98 54797.82 88888.00 2014-04-21 20:48:19.750 111 12451.25 36.00 54797.85 88888.00 2014-04-21 20:48:19.875 111 12451.25 36.00 54797.85 88888.00 2014-04-21 20:48:20.000 111 12451.25 36.00 54797.82 88888.00 2014-04-21 20:48:20.125 111 12451.33 36.02 54797.82 88888.00 2014-04-21 20:48:20.250 111 12451.30 36.00 54797.82 88888.00 2014-04-21 20:48:20.375 111 12451.25 36.00 54797.82 88888.00 2014-04-21 20:48:20.500 111 12451.30 36.00 54797.82 88888.00 2014-04-21 20:48:20.625 111 12451.33 36.05 54797.85 88888.00 2014-04-21 20:48:20.750 111 12451.33 36.05 54797.85 88888.00 2014-04-21 20:48:20.875 111 12451.35 36.02 54797.85 88888.00 2014-04-21 20:48:21.000 111 12451.35 36.00 54797.85 88888.00 2014-04-21 20:48:21.125 111 12451.30 36.02 54797.85 88888.00 2014-04-21 20:48:21.250 111 12451.30 36.00 54797.85 88888.00 2014-04-21 20:48:21.375 111 12451.38 36.02 54797.85 88888.00 2014-04-21 20:48:21.500 111 12451.40 36.02 54797.82 88888.00 2014-04-21 20:48:21.625 111 12451.38 36.02 54797.82 88888.00 2014-04-21 20:48:21.750 111 12451.33 36.05 54797.85 88888.00 2014-04-21 20:48:21.875 111 12451.35 36.02 54797.82 88888.00 2014-04-21 20:48:22.000 111 12451.35 36.02 54797.85 88888.00 2014-04-21 20:48:22.125 111 12451.30 36.02 54797.80 88888.00 2014-04-21 20:48:22.250 111 12451.23 36.00 54797.80 88888.00 2014-04-21 20:48:22.375 111 12451.25 36.05 54797.82 88888.00 2014-04-21 20:48:22.500 111 12451.27 36.02 54797.82 88888.00 2014-04-21 20:48:22.625 111 12451.33 36.08 54797.82 88888.00 2014-04-21 20:48:22.750 111 12451.35 36.08 54797.80 88888.00 2014-04-21 20:48:22.875 111 12451.35 36.05 54797.82 88888.00 2014-04-21 20:48:23.000 111 12451.27 36.05 54797.80 88888.00 2014-04-21 20:48:23.125 111 12451.25 36.08 54797.80 88888.00 2014-04-21 20:48:23.250 111 12451.30 36.08 54797.82 88888.00 2014-04-21 20:48:23.375 111 12451.30 36.08 54797.80 88888.00 2014-04-21 20:48:23.500 111 12451.30 36.08 54797.82 88888.00 2014-04-21 20:48:23.625 111 12451.38 36.10 54797.82 88888.00 2014-04-21 20:48:23.750 111 12451.40 36.08 54797.82 88888.00 2014-04-21 20:48:23.875 111 12451.48 36.08 54797.80 88888.00 2014-04-21 20:48:24.000 111 12451.52 36.10 54797.80 88888.00 2014-04-21 20:48:24.125 111 12451.50 36.08 54797.82 88888.00 2014-04-21 20:48:24.250 111 12451.42 36.02 54797.85 88888.00 2014-04-21 20:48:24.375 111 12451.42 36.02 54797.85 88888.00 2014-04-21 20:48:24.500 111 12451.50 36.08 54797.85 88888.00 2014-04-21 20:48:24.625 111 12451.48 36.10 54797.88 88888.00 2014-04-21 20:48:24.750 111 12451.52 36.10 54797.88 88888.00 2014-04-21 20:48:24.875 111 12451.52 36.08 54797.85 88888.00 2014-04-21 20:48:25.000 111 12451.55 36.05 54797.85 88888.00 2014-04-21 20:48:25.125 111 12451.48 36.05 54797.85 88888.00 2014-04-21 20:48:25.250 111 12451.42 36.10 54797.88 88888.00 2014-04-21 20:48:25.375 111 12451.48 36.10 54797.85 88888.00 2014-04-21 20:48:25.500 111 12451.48 36.12 54797.80 88888.00 2014-04-21 20:48:25.625 111 12451.48 36.08 54797.82 88888.00 2014-04-21 20:48:25.750 111 12451.50 36.08 54797.82 88888.00 2014-04-21 20:48:25.875 111 12451.50 36.10 54797.85 88888.00 2014-04-21 20:48:26.000 111 12451.55 36.10 54797.85 88888.00 2014-04-21 20:48:26.125 111 12451.52 36.15 54797.88 88888.00 2014-04-21 20:48:26.250 111 12451.52 36.12 54797.85 88888.00 2014-04-21 20:48:26.375 111 12451.60 36.12 54797.85 88888.00 2014-04-21 20:48:26.500 111 12451.60 36.12 54797.85 88888.00 2014-04-21 20:48:26.625 111 12451.60 36.17 54797.82 88888.00 2014-04-21 20:48:26.750 111 12451.60 36.17 54797.85 88888.00 2014-04-21 20:48:26.875 111 12451.52 36.15 54797.85 88888.00 2014-04-21 20:48:27.000 111 12451.55 36.10 54797.80 88888.00 2014-04-21 20:48:27.125 111 12451.65 36.10 54797.82 88888.00 2014-04-21 20:48:27.250 111 12451.65 36.17 54797.85 88888.00 2014-04-21 20:48:27.375 111 12451.65 36.20 54797.82 88888.00 2014-04-21 20:48:27.500 111 12451.62 36.17 54797.85 88888.00 2014-04-21 20:48:27.625 111 12451.60 36.12 54797.82 88888.00 2014-04-21 20:48:27.750 111 12451.60 36.12 54797.82 88888.00 2014-04-21 20:48:27.875 111 12451.60 36.15 54797.82 88888.00 2014-04-21 20:48:28.000 111 12451.60 36.17 54797.85 88888.00 2014-04-21 20:48:28.125 111 12451.60 36.15 54797.88 88888.00 2014-04-21 20:48:28.250 111 12451.60 36.15 54797.85 88888.00 2014-04-21 20:48:28.375 111 12451.70 36.17 54797.85 88888.00 2014-04-21 20:48:28.500 111 12451.73 36.17 54797.82 88888.00 2014-04-21 20:48:28.625 111 12451.73 36.15 54797.82 88888.00 2014-04-21 20:48:28.750 111 12451.65 36.20 54797.80 88888.00 2014-04-21 20:48:28.875 111 12451.65 36.23 54797.82 88888.00 2014-04-21 20:48:29.000 111 12451.67 36.20 54797.82 88888.00 2014-04-21 20:48:29.125 111 12451.65 36.17 54797.80 88888.00 2014-04-21 20:48:29.250 111 12451.65 36.15 54797.80 88888.00 2014-04-21 20:48:29.375 111 12451.65 36.15 54797.78 88888.00 2014-04-21 20:48:29.500 111 12451.65 36.20 54797.78 88888.00 2014-04-21 20:48:29.625 111 12451.73 36.20 54797.80 88888.00 2014-04-21 20:48:29.750 111 12451.73 36.20 54797.80 88888.00 2014-04-21 20:48:29.875 111 12451.73 36.20 54797.78 88888.00 2014-04-21 20:48:30.000 111 12451.75 36.15 54797.78 88888.00 2014-04-21 20:48:30.125 111 12451.73 36.20 54797.80 88888.00 2014-04-21 20:48:30.250 111 12451.67 36.20 54797.82 88888.00 2014-04-21 20:48:30.375 111 12451.73 36.17 54797.80 88888.00 2014-04-21 20:48:30.500 111 12451.75 36.17 54797.78 88888.00 2014-04-21 20:48:30.625 111 12451.77 36.20 54797.78 88888.00 2014-04-21 20:48:30.750 111 12451.73 36.20 54797.78 88888.00 2014-04-21 20:48:30.875 111 12451.77 36.20 54797.78 88888.00 2014-04-21 20:48:31.000 111 12451.77 36.17 54797.78 88888.00 2014-04-21 20:48:31.125 111 12451.80 36.20 54797.80 88888.00 2014-04-21 20:48:31.250 111 12451.80 36.20 54797.80 88888.00 2014-04-21 20:48:31.375 111 12451.80 36.20 54797.78 88888.00 2014-04-21 20:48:31.500 111 12451.80 36.20 54797.78 88888.00 2014-04-21 20:48:31.625 111 12451.73 36.20 54797.78 88888.00 2014-04-21 20:48:31.750 111 12451.70 36.23 54797.78 88888.00 2014-04-21 20:48:31.875 111 12451.77 36.23 54797.80 88888.00 2014-04-21 20:48:32.000 111 12451.77 36.25 54797.78 88888.00 2014-04-21 20:48:32.125 111 12451.70 36.23 54797.80 88888.00 2014-04-21 20:48:32.250 111 12451.77 36.25 54797.78 88888.00 2014-04-21 20:48:32.375 111 12451.90 36.27 54797.80 88888.00 2014-04-21 20:48:32.500 111 12451.92 36.27 54797.80 88888.00 2014-04-21 20:48:32.625 111 12451.90 36.27 54797.78 88888.00 2014-04-21 20:48:32.750 111 12451.88 36.25 54797.78 88888.00 2014-04-21 20:48:32.875 111 12451.83 36.25 54797.78 88888.00 2014-04-21 20:48:33.000 111 12451.77 36.25 54797.78 88888.00 2014-04-21 20:48:33.125 111 12451.77 36.27 54797.80 88888.00 2014-04-21 20:48:33.250 111 12451.85 36.30 54797.78 88888.00 2014-04-21 20:48:33.375 111 12451.85 36.33 54797.75 88888.00 2014-04-21 20:48:33.500 111 12451.88 36.33 54797.78 88888.00 2014-04-21 20:48:33.625 111 12451.92 36.30 54797.80 88888.00 2014-04-21 20:48:33.750 111 12451.92 36.33 54797.80 88888.00 2014-04-21 20:48:33.875 111 12451.90 36.27 54797.78 88888.00 2014-04-21 20:48:34.000 111 12451.85 36.30 54797.78 88888.00 2014-04-21 20:48:34.125 111 12451.90 36.33 54797.80 88888.00 2014-04-21 20:48:34.250 111 12451.92 36.30 54797.80 88888.00 2014-04-21 20:48:34.375 111 12451.90 36.30 54797.75 88888.00 2014-04-21 20:48:34.500 111 12451.95 36.33 54797.75 88888.00 2014-04-21 20:48:34.625 111 12451.98 36.30 54797.75 88888.00 2014-04-21 20:48:34.750 111 12451.98 36.27 54797.75 88888.00 2014-04-21 20:48:34.875 111 12451.95 36.33 54797.78 88888.00 2014-04-21 20:48:35.000 111 12451.95 36.35 54797.75 88888.00 2014-04-21 20:48:35.125 111 12451.92 36.35 54797.75 88888.00 2014-04-21 20:48:35.250 111 12451.88 36.33 54797.72 88888.00 2014-04-21 20:48:35.375 111 12451.90 36.30 54797.75 88888.00 2014-04-21 20:48:35.500 111 12451.92 36.33 54797.75 88888.00 2014-04-21 20:48:35.625 111 12451.98 36.35 54797.78 88888.00 2014-04-21 20:48:35.750 111 12452.00 36.40 54797.78 88888.00 2014-04-21 20:48:35.875 111 12452.00 36.40 54797.78 88888.00 2014-04-21 20:48:36.000 111 12451.95 36.40 54797.75 88888.00 2014-04-21 20:48:36.125 111 12451.95 36.40 54797.75 88888.00 2014-04-21 20:48:36.250 111 12452.00 36.38 54797.75 88888.00 2014-04-21 20:48:36.375 111 12452.05 36.35 54797.78 88888.00 2014-04-21 20:48:36.500 111 12452.02 36.35 54797.78 88888.00 2014-04-21 20:48:36.625 111 12452.02 36.38 54797.75 88888.00 2014-04-21 20:48:36.750 111 12452.02 36.40 54797.72 88888.00 2014-04-21 20:48:36.875 111 12452.08 36.38 54797.72 88888.00 2014-04-21 20:48:37.000 111 12452.10 36.40 54797.72 88888.00 2014-04-21 20:48:37.125 111 12452.08 36.35 54797.72 88888.00 2014-04-21 20:48:37.250 111 12452.10 36.33 54797.75 88888.00 2014-04-21 20:48:37.375 111 12452.17 36.38 54797.78 88888.00 2014-04-21 20:48:37.500 111 12452.20 36.38 54797.78 88888.00 2014-04-21 20:48:37.625 111 12452.12 36.40 54797.75 88888.00 2014-04-21 20:48:37.750 111 12452.15 36.40 54797.75 88888.00 2014-04-21 20:48:37.875 111 12452.15 36.40 54797.75 88888.00 2014-04-21 20:48:38.000 111 12452.10 36.40 54797.72 88888.00 2014-04-21 20:48:38.125 111 12452.15 36.38 54797.78 88888.00 2014-04-21 20:48:38.250 111 12452.15 36.38 54797.78 88888.00 2014-04-21 20:48:38.375 111 12452.17 36.38 54797.75 88888.00 2014-04-21 20:48:38.500 111 12452.15 36.40 54797.75 88888.00 2014-04-21 20:48:38.625 111 12452.15 36.38 54797.75 88888.00 2014-04-21 20:48:38.750 111 12452.15 36.40 54797.78 88888.00 2014-04-21 20:48:38.875 111 12452.17 36.42 54797.75 88888.00 2014-04-21 20:48:39.000 111 12452.17 36.40 54797.72 88888.00 2014-04-21 20:48:39.125 111 12452.25 36.38 54797.75 88888.00 2014-04-21 20:48:39.250 111 12452.27 36.40 54797.75 88888.00 2014-04-21 20:48:39.375 111 12452.27 36.38 54797.72 88888.00 2014-04-21 20:48:39.500 111 12452.25 36.35 54797.75 88888.00 2014-04-21 20:48:39.625 111 12452.20 36.38 54797.75 88888.00 2014-04-21 20:48:39.750 111 12452.25 36.42 54797.75 88888.00 2014-04-21 20:48:39.875 111 12452.25 36.40 54797.75 88888.00 2014-04-21 20:48:40.000 111 12452.25 36.35 54797.72 88888.00 2014-04-21 20:48:40.125 111 12452.25 36.35 54797.72 88888.00 2014-04-21 20:48:40.250 111 12452.27 36.35 54797.75 88888.00 2014-04-21 20:48:40.375 111 12452.30 36.45 54797.75 88888.00 2014-04-21 20:48:40.500 111 12452.27 36.40 54797.75 88888.00 2014-04-21 20:48:40.625 111 12452.27 36.42 54797.75 88888.00 2014-04-21 20:48:40.750 111 12452.25 36.45 54797.75 88888.00 2014-04-21 20:48:40.875 111 12452.25 36.45 54797.72 88888.00 2014-04-21 20:48:41.000 111 12452.25 36.45 54797.72 88888.00 2014-04-21 20:48:41.125 111 12452.23 36.42 54797.72 88888.00 2014-04-21 20:48:41.250 111 12452.17 36.45 54797.75 88888.00 2014-04-21 20:48:41.375 111 12452.15 36.42 54797.72 88888.00 2014-04-21 20:48:41.500 111 12452.12 36.45 54797.75 88888.00 2014-04-21 20:48:41.625 111 12452.15 36.45 54797.75 88888.00 2014-04-21 20:48:41.750 111 12452.27 36.40 54797.75 88888.00 2014-04-21 20:48:41.875 111 12452.33 36.42 54797.75 88888.00 2014-04-21 20:48:42.000 111 12452.27 36.42 54797.75 88888.00 2014-04-21 20:48:42.125 111 12452.25 36.45 54797.72 88888.00 2014-04-21 20:48:42.250 111 12452.25 36.40 54797.75 88888.00 2014-04-21 20:48:42.375 111 12452.27 36.42 54797.75 88888.00 2014-04-21 20:48:42.500 111 12452.25 36.40 54797.75 88888.00 2014-04-21 20:48:42.625 111 12452.25 36.40 54797.75 88888.00 2014-04-21 20:48:42.750 111 12452.25 36.40 54797.75 88888.00 2014-04-21 20:48:42.875 111 12452.30 36.42 54797.78 88888.00 2014-04-21 20:48:43.000 111 12452.35 36.45 54797.78 88888.00 2014-04-21 20:48:43.125 111 12452.33 36.40 54797.80 88888.00 2014-04-21 20:48:43.250 111 12452.27 36.38 54797.78 88888.00 2014-04-21 20:48:43.375 111 12452.30 36.35 54797.75 88888.00 2014-04-21 20:48:43.500 111 12452.27 36.38 54797.78 88888.00 2014-04-21 20:48:43.625 111 12452.33 36.40 54797.78 88888.00 2014-04-21 20:48:43.750 111 12452.35 36.40 54797.78 88888.00 2014-04-21 20:48:43.875 111 12452.40 36.40 54797.78 88888.00 2014-04-21 20:48:44.000 111 12452.38 36.40 54797.78 88888.00 2014-04-21 20:48:44.125 111 12452.35 36.38 54797.78 88888.00 2014-04-21 20:48:44.250 111 12452.27 36.38 54797.78 88888.00 2014-04-21 20:48:44.375 111 12452.27 36.40 54797.75 88888.00 2014-04-21 20:48:44.500 111 12452.27 36.40 54797.78 88888.00 2014-04-21 20:48:44.625 111 12452.27 36.40 54797.78 88888.00 2014-04-21 20:48:44.750 111 12452.30 36.38 54797.78 88888.00 2014-04-21 20:48:44.875 111 12452.27 36.38 54797.78 88888.00 2014-04-21 20:48:45.000 111 12452.33 36.38 54797.78 88888.00 2014-04-21 20:48:45.125 111 12452.33 36.38 54797.80 88888.00 2014-04-21 20:48:45.250 111 12452.27 36.33 54797.78 88888.00 2014-04-21 20:48:45.375 111 12452.30 36.33 54797.75 88888.00 2014-04-21 20:48:45.500 111 12452.27 36.33 54797.78 88888.00 2014-04-21 20:48:45.625 111 12452.35 36.35 54797.82 88888.00 2014-04-21 20:48:45.750 111 12452.38 36.35 54797.80 88888.00 2014-04-21 20:48:45.875 111 12452.40 36.35 54797.78 88888.00 2014-04-21 20:48:46.000 111 12452.40 36.35 54797.80 88888.00 2014-04-21 20:48:46.125 111 12452.45 36.35 54797.82 88888.00 2014-04-21 20:48:46.250 111 12452.38 36.35 54797.82 88888.00 2014-04-21 20:48:46.375 111 12452.40 36.33 54797.80 88888.00 2014-04-21 20:48:46.500 111 12452.40 36.30 54797.78 88888.00 2014-04-21 20:48:46.625 111 12452.40 36.33 54797.80 88888.00 2014-04-21 20:48:46.750 111 12452.38 36.33 54797.80 88888.00 2014-04-21 20:48:46.875 111 12452.42 36.30 54797.82 88888.00 2014-04-21 20:48:47.000 111 12452.42 36.30 54797.80 88888.00 2014-04-21 20:48:47.125 111 12452.38 36.30 54797.82 88888.00 2014-04-21 20:48:47.250 111 12452.35 36.33 54797.82 88888.00 2014-04-21 20:48:47.375 111 12452.40 36.30 54797.80 88888.00 2014-04-21 20:48:47.500 111 12452.42 36.30 54797.80 88888.00 2014-04-21 20:48:47.625 111 12452.38 36.33 54797.80 88888.00 2014-04-21 20:48:47.750 111 12452.42 36.33 54797.82 88888.00 2014-04-21 20:48:47.875 111 12452.40 36.33 54797.82 88888.00 2014-04-21 20:48:48.000 111 12452.35 36.30 54797.82 88888.00 2014-04-21 20:48:48.125 111 12452.38 36.27 54797.82 88888.00 2014-04-21 20:48:48.250 111 12452.35 36.25 54797.85 88888.00 2014-04-21 20:48:48.375 111 12452.40 36.30 54797.85 88888.00 2014-04-21 20:48:48.500 111 12452.42 36.30 54797.85 88888.00 2014-04-21 20:48:48.625 111 12452.45 36.27 54797.82 88888.00 2014-04-21 20:48:48.750 111 12452.48 36.25 54797.82 88888.00 2014-04-21 20:48:48.875 111 12452.45 36.25 54797.80 88888.00 2014-04-21 20:48:49.000 111 12452.48 36.25 54797.82 88888.00 2014-04-21 20:48:49.125 111 12452.55 36.27 54797.80 88888.00 2014-04-21 20:48:49.250 111 12452.48 36.27 54797.82 88888.00 2014-04-21 20:48:49.375 111 12452.45 36.27 54797.82 88888.00 2014-04-21 20:48:49.500 111 12452.50 36.25 54797.85 88888.00 2014-04-21 20:48:49.625 111 12452.50 36.23 54797.85 88888.00 2014-04-21 20:48:49.750 111 12452.45 36.25 54797.85 88888.00 2014-04-21 20:48:49.875 111 12452.42 36.25 54797.88 88888.00 2014-04-21 20:48:50.000 111 12452.50 36.27 54797.85 88888.00 2014-04-21 20:48:50.125 111 12452.45 36.25 54797.82 88888.00 2014-04-21 20:48:50.250 111 12452.33 36.25 54797.82 88888.00 2014-04-21 20:48:50.375 111 12452.35 36.25 54797.88 88888.00 2014-04-21 20:48:50.500 111 12452.42 36.23 54797.88 88888.00 2014-04-21 20:48:50.625 111 12452.40 36.23 54797.85 88888.00 2014-04-21 20:48:50.750 111 12452.33 36.23 54797.88 88888.00 2014-04-21 20:48:50.875 111 12452.30 36.23 54797.85 88888.00 2014-04-21 20:48:51.000 111 12452.35 36.23 54797.90 88888.00 2014-04-21 20:48:51.125 111 12452.35 36.20 54797.90 88888.00 2014-04-21 20:48:51.250 111 12452.35 36.20 54797.93 88888.00 2014-04-21 20:48:51.375 111 12452.38 36.20 54797.90 88888.00 2014-04-21 20:48:51.500 111 12452.38 36.17 54797.90 88888.00 2014-04-21 20:48:51.625 111 12452.42 36.20 54797.88 88888.00 2014-04-21 20:48:51.750 111 12452.48 36.20 54797.88 88888.00 2014-04-21 20:48:51.875 111 12452.50 36.15 54797.88 88888.00 2014-04-21 20:48:52.000 111 12452.42 36.17 54797.90 88888.00 2014-04-21 20:48:52.125 111 12452.42 36.23 54797.93 88888.00 2014-04-21 20:48:52.250 111 12452.42 36.20 54797.93 88888.00 2014-04-21 20:48:52.375 111 12452.42 36.23 54797.90 88888.00 2014-04-21 20:48:52.500 111 12452.45 36.20 54797.95 88888.00 2014-04-21 20:48:52.625 111 12452.45 36.17 54797.93 88888.00 2014-04-21 20:48:52.750 111 12452.42 36.17 54797.97 88888.00 2014-04-21 20:48:52.875 111 12452.48 36.17 54797.97 88888.00 2014-04-21 20:48:53.000 111 12452.55 36.20 54797.95 88888.00 2014-04-21 20:48:53.125 111 12452.50 36.17 54797.95 88888.00 2014-04-21 20:48:53.250 111 12452.40 36.15 54797.97 88888.00 2014-04-21 20:48:53.375 111 12452.40 36.15 54797.97 88888.00 2014-04-21 20:48:53.500 111 12452.42 36.15 54797.97 88888.00 2014-04-21 20:48:53.625 111 12452.45 36.15 54797.95 88888.00 2014-04-21 20:48:53.750 111 12452.42 36.12 54797.93 88888.00 2014-04-21 20:48:53.875 111 12452.35 36.12 54797.95 88888.00 2014-04-21 20:48:54.000 111 12452.30 36.10 54797.95 88888.00 2014-04-21 20:48:54.125 111 12452.35 36.12 54798.00 88888.00 2014-04-21 20:48:54.250 111 12452.38 36.15 54798.00 88888.00 2014-04-21 20:48:54.375 111 12452.40 36.15 54797.95 88888.00 2014-04-21 20:48:54.500 111 12452.40 36.12 54797.93 88888.00 2014-04-21 20:48:54.625 111 12452.40 36.15 54797.95 88888.00 2014-04-21 20:48:54.750 111 12452.48 36.12 54797.97 88888.00 2014-04-21 20:48:54.875 111 12452.45 36.15 54798.00 88888.00 2014-04-21 20:48:55.000 111 12452.42 36.12 54798.00 88888.00 2014-04-21 20:48:55.125 111 12452.42 36.12 54798.00 88888.00 2014-04-21 20:48:55.250 111 12452.42 36.12 54797.97 88888.00 2014-04-21 20:48:55.375 111 12452.48 36.12 54797.95 88888.00 2014-04-21 20:48:55.500 111 12452.50 36.10 54797.95 88888.00 2014-04-21 20:48:55.625 111 12452.48 36.10 54797.95 88888.00 2014-04-21 20:48:55.750 111 12452.42 36.10 54797.97 88888.00 2014-04-21 20:48:55.875 111 12452.35 36.10 54797.97 88888.00 2014-04-21 20:48:56.000 111 12452.35 36.12 54797.95 88888.00 2014-04-21 20:48:56.125 111 12452.40 36.10 54797.95 88888.00 2014-04-21 20:48:56.250 111 12452.40 36.05 54797.97 88888.00 2014-04-21 20:48:56.375 111 12452.42 36.08 54798.00 88888.00 2014-04-21 20:48:56.500 111 12452.42 36.10 54798.03 88888.00 2014-04-21 20:48:56.625 111 12452.40 36.10 54798.03 88888.00 2014-04-21 20:48:56.750 111 12452.42 36.10 54798.05 88888.00 2014-04-21 20:48:56.875 111 12452.45 36.12 54798.05 88888.00 2014-04-21 20:48:57.000 111 12452.45 36.12 54798.03 88888.00 2014-04-21 20:48:57.125 111 12452.45 36.12 54798.03 88888.00 2014-04-21 20:48:57.250 111 12452.45 36.10 54798.05 88888.00 2014-04-21 20:48:57.375 111 12452.45 36.10 54798.03 88888.00 2014-04-21 20:48:57.500 111 12452.48 36.08 54798.03 88888.00 2014-04-21 20:48:57.625 111 12452.48 36.10 54798.03 88888.00 2014-04-21 20:48:57.750 111 12452.42 36.12 54798.03 88888.00 2014-04-21 20:48:57.875 111 12452.40 36.12 54798.00 88888.00 2014-04-21 20:48:58.000 111 12452.45 36.12 54798.00 88888.00 2014-04-21 20:48:58.125 111 12452.50 36.10 54798.03 88888.00 2014-04-21 20:48:58.250 111 12452.50 36.08 54798.05 88888.00 2014-04-21 20:48:58.375 111 12452.58 36.10 54798.05 88888.00 2014-04-21 20:48:58.500 111 12452.58 36.10 54798.07 88888.00 2014-04-21 20:48:58.625 111 12452.62 36.10 54798.05 88888.00 2014-04-21 20:48:58.750 111 12452.62 36.12 54798.05 88888.00 2014-04-21 20:48:58.875 111 12452.55 36.10 54798.05 88888.00 2014-04-21 20:48:59.000 111 12452.52 36.08 54798.05 88888.00 2014-04-21 20:48:59.125 111 12452.58 36.05 54798.05 88888.00 2014-04-21 20:48:59.250 111 12452.58 36.08 54798.07 88888.00 2014-04-21 20:48:59.375 111 12452.52 36.05 54798.07 88888.00 2014-04-21 20:48:59.500 111 12452.42 36.05 54798.07 88888.00 2014-04-21 20:48:59.625 111 12452.45 36.02 54798.07 88888.00 2014-04-21 20:48:59.750 111 12452.50 36.00 54798.03 88888.00 2014-04-21 20:48:59.875 111 12452.50 36.02 54798.03 88888.00 2014-04-21 20:49:00.000 111 12452.48 36.02 54798.05 88888.00 2014-04-21 20:49:00.125 111 12452.52 36.02 54798.07 88888.00 2014-04-21 20:49:00.250 111 12452.55 36.00 54798.03 88888.00 2014-04-21 20:49:00.375 111 12452.62 36.00 54798.05 88888.00 2014-04-21 20:49:00.500 111 12452.62 36.00 54798.03 88888.00 2014-04-21 20:49:00.625 111 12452.62 36.00 54798.05 88888.00 2014-04-21 20:49:00.750 111 12452.55 36.00 54798.05 88888.00 2014-04-21 20:49:00.875 111 12452.48 35.98 54798.05 88888.00 2014-04-21 20:49:01.000 111 12452.42 35.98 54798.05 88888.00 2014-04-21 20:49:01.125 111 12452.45 35.98 54798.07 88888.00 2014-04-21 20:49:01.250 111 12452.45 35.92 54798.07 88888.00 2014-04-21 20:49:01.375 111 12452.45 35.92 54798.10 88888.00 2014-04-21 20:49:01.500 111 12452.48 35.95 54798.10 88888.00 2014-04-21 20:49:01.625 111 12452.48 35.92 54798.10 88888.00 2014-04-21 20:49:01.750 111 12452.45 35.92 54798.12 88888.00 2014-04-21 20:49:01.875 111 12452.45 35.92 54798.12 88888.00 2014-04-21 20:49:02.000 111 12452.42 35.90 54798.07 88888.00 2014-04-21 20:49:02.125 111 12452.42 35.92 54798.12 88888.00 2014-04-21 20:49:02.250 111 12452.45 35.90 54798.15 88888.00 2014-04-21 20:49:02.375 111 12452.48 35.90 54798.10 88888.00 2014-04-21 20:49:02.500 111 12452.48 35.88 54798.10 88888.00 2014-04-21 20:49:02.625 111 12452.50 35.88 54798.12 88888.00 2014-04-21 20:49:02.750 111 12452.48 35.85 54798.15 88888.00 2014-04-21 20:49:02.875 111 12452.50 35.85 54798.15 88888.00 2014-04-21 20:49:03.000 111 12452.55 35.85 54798.12 88888.00 2014-04-21 20:49:03.125 111 12452.55 35.85 54798.10 88888.00 2014-04-21 20:49:03.250 111 12452.48 35.83 54798.10 88888.00 2014-04-21 20:49:03.375 111 12452.45 35.80 54798.10 88888.00 2014-04-21 20:49:03.500 111 12452.48 35.80 54798.10 88888.00 2014-04-21 20:49:03.625 111 12452.50 35.80 54798.10 88888.00 2014-04-21 20:49:03.750 111 12452.50 35.73 54798.10 88888.00 2014-04-21 20:49:03.875 111 12452.50 35.75 54798.10 88888.00 2014-04-21 20:49:04.000 111 12452.50 35.73 54798.10 88888.00 2014-04-21 20:49:04.125 111 12452.48 35.70 54798.10 88888.00 2014-04-21 20:49:04.250 111 12452.42 35.67 54798.12 88888.00 2014-04-21 20:49:04.375 111 12452.42 35.70 54798.12 88888.00 2014-04-21 20:49:04.500 111 12452.48 35.73 54798.15 88888.00 2014-04-21 20:49:04.625 111 12452.50 35.73 54798.12 88888.00 2014-04-21 20:49:04.750 111 12452.42 35.67 54798.12 88888.00 2014-04-21 20:49:04.875 111 12452.45 35.70 54798.18 88888.00 2014-04-21 20:49:05.000 111 12452.50 35.70 54798.18 88888.00 2014-04-21 20:49:05.125 111 12452.48 35.65 54798.18 88888.00 2014-04-21 20:49:05.250 111 12452.40 35.62 54798.18 88888.00 2014-04-21 20:49:05.375 111 12452.48 35.65 54798.18 88888.00 2014-04-21 20:49:05.500 111 12452.50 35.65 54798.15 88888.00 2014-04-21 20:49:05.625 111 12452.48 35.65 54798.15 88888.00 2014-04-21 20:49:05.750 111 12452.45 35.60 54798.18 88888.00 2014-04-21 20:49:05.875 111 12452.48 35.60 54798.18 88888.00 2014-04-21 20:49:06.000 111 12452.50 35.60 54798.18 88888.00 2014-04-21 20:49:06.125 111 12452.50 35.60 54798.18 88888.00 2014-04-21 20:49:06.250 111 12452.42 35.58 54798.15 88888.00 2014-04-21 20:49:06.375 111 12452.40 35.60 54798.15 88888.00 2014-04-21 20:49:06.500 111 12452.45 35.55 54798.18 88888.00 2014-04-21 20:49:06.625 111 12452.45 35.58 54798.15 88888.00 2014-04-21 20:49:06.750 111 12452.45 35.58 54798.18 88888.00 2014-04-21 20:49:06.875 111 12452.48 35.58 54798.20 88888.00 2014-04-21 20:49:07.000 111 12452.48 35.52 54798.18 88888.00 2014-04-21 20:49:07.125 111 12452.48 35.52 54798.18 88888.00 2014-04-21 20:49:07.250 111 12452.42 35.55 54798.20 88888.00 2014-04-21 20:49:07.375 111 12452.45 35.58 54798.20 88888.00 2014-04-21 20:49:07.500 111 12452.40 35.52 54798.20 88888.00 2014-04-21 20:49:07.625 111 12452.42 35.52 54798.20 88888.00 2014-04-21 20:49:07.750 111 12452.48 35.50 54798.22 88888.00 2014-04-21 20:49:07.875 111 12452.52 35.50 54798.25 88888.00 2014-04-21 20:49:08.000 111 12452.48 35.50 54798.20 88888.00 2014-04-21 20:49:08.125 111 12452.40 35.52 54798.22 88888.00 2014-04-21 20:49:08.250 111 12452.40 35.52 54798.25 88888.00 2014-04-21 20:49:08.375 111 12452.42 35.52 54798.22 88888.00 2014-04-21 20:49:08.500 111 12452.35 35.50 54798.22 88888.00 2014-04-21 20:49:08.625 111 12452.33 35.48 54798.25 88888.00 2014-04-21 20:49:08.750 111 12452.40 35.48 54798.25 88888.00 2014-04-21 20:49:08.875 111 12452.42 35.50 54798.28 88888.00 2014-04-21 20:49:09.000 111 12452.40 35.48 54798.28 88888.00 2014-04-21 20:49:09.125 111 12452.38 35.48 54798.28 88888.00 2014-04-21 20:49:09.250 111 12452.40 35.48 54798.28 88888.00 2014-04-21 20:49:09.375 111 12452.40 35.45 54798.28 88888.00 2014-04-21 20:49:09.500 111 12452.40 35.45 54798.30 88888.00 2014-04-21 20:49:09.625 111 12452.40 35.48 54798.28 88888.00 2014-04-21 20:49:09.750 111 12452.40 35.45 54798.25 88888.00 2014-04-21 20:49:09.875 111 12452.38 35.40 54798.25 88888.00 2014-04-21 20:49:10.000 111 12452.27 35.40 54798.28 88888.00 2014-04-21 20:49:10.125 111 12452.25 35.42 54798.28 88888.00 2014-04-21 20:49:10.250 111 12452.17 35.40 54798.28 88888.00 2014-04-21 20:49:10.375 111 12452.20 35.38 54798.25 88888.00 2014-04-21 20:49:10.500 111 12452.30 35.35 54798.25 88888.00 2014-04-21 20:49:10.625 111 12452.27 35.40 54798.28 88888.00 2014-04-21 20:49:10.750 111 12452.23 35.40 54798.28 88888.00 2014-04-21 20:49:10.875 111 12452.17 35.40 54798.25 88888.00 2014-04-21 20:49:11.000 111 12452.20 35.38 54798.25 88888.00 2014-04-21 20:49:11.125 111 12452.27 35.35 54798.28 88888.00 2014-04-21 20:49:11.250 111 12452.20 35.35 54798.32 88888.00 2014-04-21 20:49:11.375 111 12452.25 35.35 54798.28 88888.00 2014-04-21 20:49:11.500 111 12452.30 35.33 54798.28 88888.00 2014-04-21 20:49:11.625 111 12452.30 35.35 54798.30 88888.00 2014-04-21 20:49:11.750 111 12452.30 35.33 54798.30 88888.00 2014-04-21 20:49:11.875 111 12452.33 35.30 54798.30 88888.00 2014-04-21 20:49:12.000 111 12452.33 35.27 54798.28 88888.00 2014-04-21 20:49:12.125 111 12452.30 35.27 54798.28 88888.00 2014-04-21 20:49:12.250 111 12452.23 35.27 54798.32 88888.00 2014-04-21 20:49:12.375 111 12452.25 35.27 54798.32 88888.00 2014-04-21 20:49:12.500 111 12452.17 35.30 54798.35 88888.00 2014-04-21 20:49:12.625 111 12452.15 35.33 54798.32 88888.00 2014-04-21 20:49:12.750 111 12452.17 35.30 54798.32 88888.00 2014-04-21 20:49:12.875 111 12452.23 35.25 54798.32 88888.00 2014-04-21 20:49:13.000 111 12452.20 35.25 54798.32 88888.00 2014-04-21 20:49:13.125 111 12452.15 35.25 54798.30 88888.00 2014-04-21 20:49:13.250 111 12452.10 35.25 54798.32 88888.00 2014-04-21 20:49:13.375 111 12452.08 35.25 54798.35 88888.00 2014-04-21 20:49:13.500 111 12452.10 35.27 54798.35 88888.00 2014-04-21 20:49:13.625 111 12452.15 35.23 54798.35 88888.00 2014-04-21 20:49:13.750 111 12452.12 35.23 54798.35 88888.00 2014-04-21 20:49:13.875 111 12452.08 35.23 54798.38 88888.00 2014-04-21 20:49:14.000 111 12452.08 35.20 54798.38 88888.00 2014-04-21 20:49:14.125 111 12452.08 35.23 54798.40 88888.00 2014-04-21 20:49:14.250 111 12452.05 35.20 54798.40 88888.00 2014-04-21 20:49:14.375 111 12452.08 35.17 54798.40 88888.00 2014-04-21 20:49:14.500 111 12452.05 35.20 54798.38 88888.00 2014-04-21 20:49:14.625 111 12452.08 35.20 54798.38 88888.00 2014-04-21 20:49:14.750 111 12452.10 35.23 54798.38 88888.00 2014-04-21 20:49:14.875 111 12452.10 35.20 54798.40 88888.00 2014-04-21 20:49:15.000 111 12452.05 35.23 54798.40 88888.00 2014-04-21 20:49:15.125 111 12452.10 35.20 54798.40 88888.00 2014-04-21 20:49:15.250 111 12452.12 35.17 54798.43 88888.00 2014-04-21 20:49:15.375 111 12452.10 35.17 54798.40 88888.00 2014-04-21 20:49:15.500 111 12452.05 35.17 54798.40 88888.00 2014-04-21 20:49:15.625 111 12452.00 35.17 54798.40 88888.00 2014-04-21 20:49:15.750 111 12452.00 35.17 54798.43 88888.00 2014-04-21 20:49:15.875 111 12452.05 35.17 54798.43 88888.00 2014-04-21 20:49:16.000 111 12452.05 35.15 54798.43 88888.00 2014-04-21 20:49:16.125 111 12452.05 35.12 54798.43 88888.00 2014-04-21 20:49:16.250 111 12451.95 35.15 54798.45 88888.00 2014-04-21 20:49:16.375 111 12451.95 35.17 54798.45 88888.00 2014-04-21 20:49:16.500 111 12452.00 35.15 54798.45 88888.00 2014-04-21 20:49:16.625 111 12452.02 35.12 54798.43 88888.00 2014-04-21 20:49:16.750 111 12451.98 35.10 54798.43 88888.00 2014-04-21 20:49:16.875 111 12452.00 35.10 54798.43 88888.00 2014-04-21 20:49:17.000 111 12452.05 35.12 54798.43 88888.00 2014-04-21 20:49:17.125 111 12452.05 35.12 54798.43 88888.00 2014-04-21 20:49:17.250 111 12452.02 35.10 54798.43 88888.00 2014-04-21 20:49:17.375 111 12452.02 35.05 54798.43 88888.00 2014-04-21 20:49:17.500 111 12452.02 35.05 54798.43 88888.00 2014-04-21 20:49:17.625 111 12452.15 35.12 54798.45 88888.00 2014-04-21 20:49:17.750 111 12452.10 35.10 54798.43 88888.00 2014-04-21 20:49:17.875 111 12452.05 35.10 54798.43 88888.00 2014-04-21 20:49:18.000 111 12452.02 35.08 54798.43 88888.00 2014-04-21 20:49:18.125 111 12452.02 35.08 54798.47 88888.00 2014-04-21 20:49:18.250 111 12452.02 35.05 54798.50 88888.00 2014-04-21 20:49:18.375 111 12452.05 35.05 54798.47 88888.00 2014-04-21 20:49:18.500 111 12452.05 35.02 54798.45 88888.00 2014-04-21 20:49:18.625 111 12452.05 34.98 54798.45 88888.00 2014-04-21 20:49:18.750 111 12452.08 35.00 54798.45 88888.00 2014-04-21 20:49:18.875 111 12452.05 35.00 54798.47 88888.00 2014-04-21 20:49:19.000 111 12452.05 34.98 54798.45 88888.00 2014-04-21 20:49:19.125 111 12452.05 34.98 54798.45 88888.00 2014-04-21 20:49:19.250 111 12452.00 34.95 54798.47 88888.00 2014-04-21 20:49:19.375 111 12451.98 34.95 54798.47 88888.00 2014-04-21 20:49:19.500 111 12452.00 34.95 54798.47 88888.00 2014-04-21 20:49:19.625 111 12452.05 34.98 54798.47 88888.00 2014-04-21 20:49:19.750 111 12452.08 35.00 54798.47 88888.00 2014-04-21 20:49:19.875 111 12452.05 34.98 54798.47 88888.00 2014-04-21 20:49:20.000 111 12452.10 34.95 54798.47 88888.00 2014-04-21 20:49:20.125 111 12452.12 34.98 54798.47 88888.00 2014-04-21 20:49:20.250 111 12452.08 34.95 54798.50 88888.00 2014-04-21 20:49:20.375 111 12452.10 34.92 54798.47 88888.00 2014-04-21 20:49:20.500 111 12452.12 34.92 54798.47 88888.00 2014-04-21 20:49:20.625 111 12452.05 34.90 54798.47 88888.00 2014-04-21 20:49:20.750 111 12451.98 34.88 54798.47 88888.00 2014-04-21 20:49:20.875 111 12451.98 34.88 54798.47 88888.00 2014-04-21 20:49:21.000 111 12451.98 34.90 54798.47 88888.00 2014-04-21 20:49:21.125 111 12452.00 34.92 54798.50 88888.00 2014-04-21 20:49:21.250 111 12452.05 34.92 54798.50 88888.00 2014-04-21 20:49:21.375 111 12452.08 34.92 54798.47 88888.00 2014-04-21 20:49:21.500 111 12452.08 34.88 54798.50 88888.00 2014-04-21 20:49:21.625 111 12452.10 34.88 54798.50 88888.00 2014-04-21 20:49:21.750 111 12452.05 34.88 54798.50 88888.00 2014-04-21 20:49:21.875 111 12451.98 34.85 54798.50 88888.00 2014-04-21 20:49:22.000 111 12451.98 34.85 54798.50 88888.00 2014-04-21 20:49:22.125 111 12452.02 34.83 54798.53 88888.00 2014-04-21 20:49:22.250 111 12452.00 34.80 54798.53 88888.00 2014-04-21 20:49:22.375 111 12452.02 34.80 54798.47 88888.00 2014-04-21 20:49:22.500 111 12452.05 34.80 54798.47 88888.00 2014-04-21 20:49:22.625 111 12452.05 34.80 54798.50 88888.00 2014-04-21 20:49:22.750 111 12452.10 34.83 54798.50 88888.00 2014-04-21 20:49:22.875 111 12452.12 34.83 54798.53 88888.00 2014-04-21 20:49:23.000 111 12452.08 34.77 54798.50 88888.00 2014-04-21 20:49:23.125 111 12452.08 34.77 54798.50 88888.00 2014-04-21 20:49:23.250 111 12452.05 34.77 54798.53 88888.00 2014-04-21 20:49:23.375 111 12452.05 34.77 54798.50 88888.00 2014-04-21 20:49:23.500 111 12452.00 34.83 54798.50 88888.00 2014-04-21 20:49:23.625 111 12452.02 34.77 54798.50 88888.00 2014-04-21 20:49:23.750 111 12452.05 34.77 54798.50 88888.00 2014-04-21 20:49:23.875 111 12452.08 34.73 54798.53 88888.00 2014-04-21 20:49:24.000 111 12452.10 34.75 54798.53 88888.00 2014-04-21 20:49:24.125 111 12452.08 34.75 54798.55 88888.00 2014-04-21 20:49:24.250 111 12452.08 34.73 54798.50 88888.00 2014-04-21 20:49:24.375 111 12452.08 34.73 54798.53 88888.00 2014-04-21 20:49:24.500 111 12452.02 34.77 54798.53 88888.00 2014-04-21 20:49:24.625 111 12452.02 34.75 54798.50 88888.00 2014-04-21 20:49:24.750 111 12452.02 34.70 54798.50 88888.00 2014-04-21 20:49:24.875 111 12452.02 34.70 54798.50 88888.00 2014-04-21 20:49:25.000 111 12452.00 34.70 54798.47 88888.00 2014-04-21 20:49:25.125 111 12452.08 34.73 54798.50 88888.00 2014-04-21 20:49:25.250 111 12452.05 34.73 54798.53 88888.00 2014-04-21 20:49:25.375 111 12452.00 34.70 54798.53 88888.00 2014-04-21 20:49:25.500 111 12451.98 34.70 54798.50 88888.00 2014-04-21 20:49:25.625 111 12451.95 34.73 54798.53 88888.00 2014-04-21 20:49:25.750 111 12451.98 34.73 54798.53 88888.00 2014-04-21 20:49:25.875 111 12451.98 34.70 54798.53 88888.00 2014-04-21 20:49:26.000 111 12451.98 34.73 54798.53 88888.00 2014-04-21 20:49:26.125 111 12451.95 34.73 54798.55 88888.00 2014-04-21 20:49:26.250 111 12451.90 34.70 54798.55 88888.00 2014-04-21 20:49:26.375 111 12451.90 34.67 54798.53 88888.00 2014-04-21 20:49:26.500 111 12451.92 34.65 54798.50 88888.00 2014-04-21 20:49:26.625 111 12451.98 34.65 54798.53 88888.00 2014-04-21 20:49:26.750 111 12452.00 34.67 54798.50 88888.00 2014-04-21 20:49:26.875 111 12452.00 34.65 54798.53 88888.00 2014-04-21 20:49:27.000 111 12452.02 34.65 54798.53 88888.00 2014-04-21 20:49:27.125 111 12452.00 34.67 54798.53 88888.00 2014-04-21 20:49:27.250 111 12451.92 34.65 54798.55 88888.00 2014-04-21 20:49:27.375 111 12451.98 34.67 54798.55 88888.00 2014-04-21 20:49:27.500 111 12452.02 34.70 54798.55 88888.00 2014-04-21 20:49:27.625 111 12452.02 34.73 54798.55 88888.00 2014-04-21 20:49:27.750 111 12452.05 34.73 54798.53 88888.00 2014-04-21 20:49:27.875 111 12452.05 34.67 54798.55 88888.00 2014-04-21 20:49:28.000 111 12452.02 34.70 54798.55 88888.00 2014-04-21 20:49:28.125 111 12452.00 34.73 54798.53 88888.00 2014-04-21 20:49:28.250 111 12451.98 34.73 54798.57 88888.00 2014-04-21 20:49:28.375 111 12451.92 34.73 54798.55 88888.00 2014-04-21 20:49:28.500 111 12451.90 34.73 54798.55 88888.00 2014-04-21 20:49:28.625 111 12451.83 34.70 54798.57 88888.00 2014-04-21 20:49:28.750 111 12451.77 34.67 54798.55 88888.00 2014-04-21 20:49:28.875 111 12451.77 34.70 54798.55 88888.00 2014-04-21 20:49:29.000 111 12451.77 34.70 54798.57 88888.00 2014-04-21 20:49:29.125 111 12451.83 34.70 54798.57 88888.00 2014-04-21 20:49:29.250 111 12451.77 34.70 54798.57 88888.00 2014-04-21 20:49:29.375 111 12451.73 34.70 54798.57 88888.00 2014-04-21 20:49:29.500 111 12451.73 34.70 54798.60 88888.00 2014-04-21 20:49:29.625 111 12451.73 34.67 54798.57 88888.00 2014-04-21 20:49:29.750 111 12451.73 34.73 54798.55 88888.00 2014-04-21 20:49:29.875 111 12451.75 34.70 54798.55 88888.00 2014-04-21 20:49:30.000 111 12451.75 34.65 54798.53 88888.00 2014-04-21 20:49:30.125 111 12451.77 34.67 54798.55 88888.00 2014-04-21 20:49:30.250 111 12451.73 34.65 54798.55 88888.00 2014-04-21 20:49:30.375 111 12451.73 34.67 54798.53 88888.00 2014-04-21 20:49:30.500 111 12451.73 34.67 54798.57 88888.00 2014-04-21 20:49:30.625 111 12451.75 34.70 54798.60 88888.00 2014-04-21 20:49:30.750 111 12451.75 34.67 54798.60 88888.00 2014-04-21 20:49:30.875 111 12451.73 34.65 54798.55 88888.00 2014-04-21 20:49:31.000 111 12451.75 34.67 54798.55 88888.00 2014-04-21 20:49:31.125 111 12451.75 34.73 54798.57 88888.00 2014-04-21 20:49:31.250 111 12451.70 34.73 54798.57 88888.00 2014-04-21 20:49:31.375 111 12451.73 34.70 54798.55 88888.00 2014-04-21 20:49:31.500 111 12451.73 34.73 54798.55 88888.00 2014-04-21 20:49:31.625 111 12451.73 34.73 54798.55 88888.00 2014-04-21 20:49:31.750 111 12451.83 34.70 54798.55 88888.00 2014-04-21 20:49:31.875 111 12451.90 34.70 54798.57 88888.00 2014-04-21 20:49:32.000 111 12451.83 34.70 54798.57 88888.00 2014-04-21 20:49:32.125 111 12451.75 34.75 54798.57 88888.00 2014-04-21 20:49:32.250 111 12451.67 34.73 54798.60 88888.00 2014-04-21 20:49:32.375 111 12451.70 34.73 54798.57 88888.00 2014-04-21 20:49:32.500 111 12451.73 34.77 54798.60 88888.00 2014-04-21 20:49:32.625 111 12451.75 34.77 54798.60 88888.00 2014-04-21 20:49:32.750 111 12451.73 34.75 54798.57 88888.00 2014-04-21 20:49:32.875 111 12451.75 34.77 54798.55 88888.00 2014-04-21 20:49:33.000 111 12451.73 34.77 54798.55 88888.00 2014-04-21 20:49:33.125 111 12451.70 34.77 54798.55 88888.00 2014-04-21 20:49:33.250 111 12451.70 34.77 54798.57 88888.00 2014-04-21 20:49:33.375 111 12451.75 34.77 54798.57 88888.00 2014-04-21 20:49:33.500 111 12451.75 34.77 54798.57 88888.00 2014-04-21 20:49:33.625 111 12451.70 34.77 54798.55 88888.00 2014-04-21 20:49:33.750 111 12451.73 34.77 54798.55 88888.00 2014-04-21 20:49:33.875 111 12451.75 34.77 54798.57 88888.00 2014-04-21 20:49:34.000 111 12451.77 34.80 54798.57 88888.00 2014-04-21 20:49:34.125 111 12451.83 34.83 54798.57 88888.00 2014-04-21 20:49:34.250 111 12451.83 34.80 54798.57 88888.00 2014-04-21 20:49:34.375 111 12451.77 34.80 54798.57 88888.00 2014-04-21 20:49:34.500 111 12451.77 34.80 54798.55 88888.00 2014-04-21 20:49:34.625 111 12451.77 34.77 54798.55 88888.00 2014-04-21 20:49:34.750 111 12451.77 34.83 54798.55 88888.00 2014-04-21 20:49:34.875 111 12451.77 34.88 54798.57 88888.00 2014-04-21 20:49:35.000 111 12451.77 34.83 54798.55 88888.00 2014-04-21 20:49:35.125 111 12451.77 34.83 54798.57 88888.00 2014-04-21 20:49:35.250 111 12451.73 34.88 54798.55 88888.00 2014-04-21 20:49:35.375 111 12451.73 34.88 54798.53 88888.00 2014-04-21 20:49:35.500 111 12451.75 34.90 54798.55 88888.00 2014-04-21 20:49:35.625 111 12451.77 34.90 54798.57 88888.00 2014-04-21 20:49:35.750 111 12451.75 34.95 54798.57 88888.00 2014-04-21 20:49:35.875 111 12451.75 34.92 54798.57 88888.00 2014-04-21 20:49:36.000 111 12451.70 34.88 54798.55 88888.00 2014-04-21 20:49:36.125 111 12451.73 34.88 54798.55 88888.00 2014-04-21 20:49:36.250 111 12451.73 34.90 54798.57 88888.00 2014-04-21 20:49:36.375 111 12451.77 34.98 54798.60 88888.00 2014-04-21 20:49:36.500 111 12451.80 34.95 54798.60 88888.00 2014-04-21 20:49:36.625 111 12451.75 34.95 54798.57 88888.00 2014-04-21 20:49:36.750 111 12451.73 34.95 54798.57 88888.00 2014-04-21 20:49:36.875 111 12451.75 34.95 54798.57 88888.00 2014-04-21 20:49:37.000 111 12451.73 34.98 54798.57 88888.00 2014-04-21 20:49:37.125 111 12451.80 34.98 54798.60 88888.00 2014-04-21 20:49:37.250 111 12451.75 34.98 54798.60 88888.00 2014-04-21 20:49:37.375 111 12451.70 34.98 54798.55 88888.00 2014-04-21 20:49:37.500 111 12451.62 34.95 54798.55 88888.00 2014-04-21 20:49:37.625 111 12451.70 34.95 54798.55 88888.00 2014-04-21 20:49:37.750 111 12451.77 35.00 54798.57 88888.00 2014-04-21 20:49:37.875 111 12451.73 35.02 54798.57 88888.00 2014-04-21 20:49:38.000 111 12451.73 34.98 54798.55 88888.00 2014-04-21 20:49:38.125 111 12451.73 34.98 54798.57 88888.00 2014-04-21 20:49:38.250 111 12451.65 35.02 54798.57 88888.00 2014-04-21 20:49:38.375 111 12451.70 35.02 54798.55 88888.00 2014-04-21 20:49:38.500 111 12451.77 35.00 54798.55 88888.00 2014-04-21 20:49:38.625 111 12451.77 35.05 54798.57 88888.00 2014-04-21 20:49:38.750 111 12451.75 35.08 54798.55 88888.00 2014-04-21 20:49:38.875 111 12451.75 35.05 54798.53 88888.00 2014-04-21 20:49:39.000 111 12451.77 35.05 54798.55 88888.00 2014-04-21 20:49:39.125 111 12451.75 35.05 54798.57 88888.00 2014-04-21 20:49:39.250 111 12451.73 35.05 54798.57 88888.00 2014-04-21 20:49:39.375 111 12451.67 35.02 54798.60 88888.00 2014-04-21 20:49:39.500 111 12451.65 35.08 54798.57 88888.00 2014-04-21 20:49:39.625 111 12451.73 35.10 54798.60 88888.00 2014-04-21 20:49:39.750 111 12451.70 35.10 54798.60 88888.00 2014-04-21 20:49:39.875 111 12451.75 35.10 54798.62 88888.00 2014-04-21 20:49:40.000 111 12451.75 35.10 54798.60 88888.00 2014-04-21 20:49:40.125 111 12451.73 35.08 54798.60 88888.00 2014-04-21 20:49:40.250 111 12451.70 35.12 54798.62 88888.00 2014-04-21 20:49:40.375 111 12451.75 35.17 54798.60 88888.00 2014-04-21 20:49:40.500 111 12451.67 35.17 54798.57 88888.00 2014-04-21 20:49:40.625 111 12451.67 35.17 54798.55 88888.00 2014-04-21 20:49:40.750 111 12451.75 35.17 54798.55 88888.00 2014-04-21 20:49:40.875 111 12451.80 35.15 54798.55 88888.00 2014-04-21 20:49:41.000 111 12451.77 35.15 54798.53 88888.00 2014-04-21 20:49:41.125 111 12451.75 35.15 54798.50 88888.00 2014-04-21 20:49:41.250 111 12451.77 35.15 54798.55 88888.00 2014-04-21 20:49:41.375 111 12451.83 35.17 54798.53 88888.00 2014-04-21 20:49:41.500 111 12451.88 35.17 54798.53 88888.00 2014-04-21 20:49:41.625 111 12451.80 35.17 54798.53 88888.00 2014-04-21 20:49:41.750 111 12451.73 35.20 54798.55 88888.00 2014-04-21 20:49:41.875 111 12451.80 35.23 54798.55 88888.00 2014-04-21 20:49:42.000 111 12451.88 35.23 54798.55 88888.00 2014-04-21 20:49:42.125 111 12451.88 35.20 54798.57 88888.00 2014-04-21 20:49:42.250 111 12451.80 35.23 54798.57 88888.00 2014-04-21 20:49:42.375 111 12451.83 35.23 54798.55 88888.00 2014-04-21 20:49:42.500 111 12451.80 35.25 54798.55 88888.00 2014-04-21 20:49:42.625 111 12451.83 35.27 54798.57 88888.00 2014-04-21 20:49:42.750 111 12451.77 35.30 54798.57 88888.00 2014-04-21 20:49:42.875 111 12451.70 35.27 54798.57 88888.00 2014-04-21 20:49:43.000 111 12451.67 35.30 54798.55 88888.00 2014-04-21 20:49:43.125 111 12451.77 35.30 54798.55 88888.00 2014-04-21 20:49:43.250 111 12451.88 35.30 54798.55 88888.00 2014-04-21 20:49:43.375 111 12451.88 35.27 54798.53 88888.00 2014-04-21 20:49:43.500 111 12451.85 35.27 54798.53 88888.00 2014-04-21 20:49:43.625 111 12451.75 35.30 54798.53 88888.00 2014-04-21 20:49:43.750 111 12451.75 35.30 54798.53 88888.00 2014-04-21 20:49:43.875 111 12451.75 35.30 54798.53 88888.00 2014-04-21 20:49:44.000 111 12451.85 35.30 54798.53 88888.00 2014-04-21 20:49:44.125 111 12451.88 35.33 54798.55 88888.00 2014-04-21 20:49:44.250 111 12451.80 35.35 54798.55 88888.00 2014-04-21 20:49:44.375 111 12451.83 35.35 54798.53 88888.00 2014-04-21 20:49:44.500 111 12451.83 35.35 54798.55 88888.00 2014-04-21 20:49:44.625 111 12451.88 35.35 54798.55 88888.00 2014-04-21 20:49:44.750 111 12451.90 35.38 54798.57 88888.00 2014-04-21 20:49:44.875 111 12451.88 35.38 54798.57 88888.00 2014-04-21 20:49:45.000 111 12451.80 35.38 54798.55 88888.00 2014-04-21 20:49:45.125 111 12451.88 35.40 54798.55 88888.00 2014-04-21 20:49:45.250 111 12451.90 35.42 54798.55 88888.00 2014-04-21 20:49:45.375 111 12451.90 35.42 54798.57 88888.00 2014-04-21 20:49:45.500 111 12451.80 35.42 54798.53 88888.00 2014-04-21 20:49:45.625 111 12451.77 35.40 54798.57 88888.00 2014-04-21 20:49:45.750 111 12451.75 35.42 54798.57 88888.00 2014-04-21 20:49:45.875 111 12451.75 35.48 54798.55 88888.00 2014-04-21 20:49:46.000 111 12451.75 35.48 54798.55 88888.00 2014-04-21 20:49:46.125 111 12451.80 35.50 54798.57 88888.00 2014-04-21 20:49:46.250 111 12451.88 35.50 54798.57 88888.00 2014-04-21 20:49:46.375 111 12451.90 35.52 54798.55 88888.00 2014-04-21 20:49:46.500 111 12451.75 35.52 54798.55 88888.00 2014-04-21 20:49:46.625 111 12451.70 35.52 54798.55 88888.00 2014-04-21 20:49:46.750 111 12451.73 35.55 54798.60 88888.00 2014-04-21 20:49:46.875 111 12451.77 35.58 54798.60 88888.00 2014-04-21 20:49:47.000 111 12451.83 35.55 54798.57 88888.00 2014-04-21 20:49:47.125 111 12451.83 35.52 54798.57 88888.00 2014-04-21 20:49:47.250 111 12451.77 35.52 54798.57 88888.00 2014-04-21 20:49:47.375 111 12451.70 35.50 54798.55 88888.00 2014-04-21 20:49:47.500 111 12451.75 35.52 54798.55 88888.00 2014-04-21 20:49:47.625 111 12451.85 35.58 54798.55 88888.00 2014-04-21 20:49:47.750 111 12451.80 35.60 54798.55 88888.00 2014-04-21 20:49:47.875 111 12451.77 35.60 54798.57 88888.00 2014-04-21 20:49:48.000 111 12451.75 35.58 54798.57 88888.00 2014-04-21 20:49:48.125 111 12451.77 35.60 54798.55 88888.00 2014-04-21 20:49:48.250 111 12451.73 35.62 54798.55 88888.00 2014-04-21 20:49:48.375 111 12451.67 35.60 54798.55 88888.00 2014-04-21 20:49:48.500 111 12451.67 35.60 54798.55 88888.00 2014-04-21 20:49:48.625 111 12451.67 35.62 54798.55 88888.00 2014-04-21 20:49:48.750 111 12451.75 35.62 54798.55 88888.00 2014-04-21 20:49:48.875 111 12451.77 35.62 54798.55 88888.00 2014-04-21 20:49:49.000 111 12451.73 35.62 54798.55 88888.00 2014-04-21 20:49:49.125 111 12451.75 35.67 54798.57 88888.00 2014-04-21 20:49:49.250 111 12451.73 35.70 54798.55 88888.00 2014-04-21 20:49:49.375 111 12451.67 35.67 54798.55 88888.00 2014-04-21 20:49:49.500 111 12451.62 35.70 54798.53 88888.00 2014-04-21 20:49:49.625 111 12451.65 35.70 54798.53 88888.00 2014-04-21 20:49:49.750 111 12451.70 35.67 54798.55 88888.00 2014-04-21 20:49:49.875 111 12451.73 35.67 54798.53 88888.00 2014-04-21 20:49:50.000 111 12451.70 35.73 54798.53 88888.00 2014-04-21 20:49:50.125 111 12451.65 35.67 54798.53 88888.00 2014-04-21 20:49:50.250 111 12451.62 35.67 54798.55 88888.00 2014-04-21 20:49:50.375 111 12451.70 35.70 54798.53 88888.00 2014-04-21 20:49:50.500 111 12451.67 35.73 54798.53 88888.00 2014-04-21 20:49:50.625 111 12451.58 35.67 54798.55 88888.00 2014-04-21 20:49:50.750 111 12451.58 35.70 54798.55 88888.00 2014-04-21 20:49:50.875 111 12451.60 35.75 54798.55 88888.00 2014-04-21 20:49:51.000 111 12451.62 35.77 54798.53 88888.00 2014-04-21 20:49:51.125 111 12451.67 35.75 54798.55 88888.00 2014-04-21 20:49:51.250 111 12451.62 35.77 54798.55 88888.00 2014-04-21 20:49:51.375 111 12451.65 35.77 54798.55 88888.00 2014-04-21 20:49:51.500 111 12451.67 35.80 54798.55 88888.00 2014-04-21 20:49:51.625 111 12451.65 35.77 54798.55 88888.00 2014-04-21 20:49:51.750 111 12451.62 35.77 54798.55 88888.00 2014-04-21 20:49:51.875 111 12451.65 35.75 54798.55 88888.00 2014-04-21 20:49:52.000 111 12451.67 35.83 54798.55 88888.00 2014-04-21 20:49:52.125 111 12451.65 35.83 54798.55 88888.00 2014-04-21 20:49:52.250 111 12451.60 35.77 54798.55 88888.00 2014-04-21 20:49:52.375 111 12451.65 35.80 54798.55 88888.00 2014-04-21 20:49:52.500 111 12451.65 35.83 54798.55 88888.00 2014-04-21 20:49:52.625 111 12451.62 35.83 54798.55 88888.00 2014-04-21 20:49:52.750 111 12451.60 35.80 54798.53 88888.00 2014-04-21 20:49:52.875 111 12451.62 35.83 54798.53 88888.00 2014-04-21 20:49:53.000 111 12451.65 35.83 54798.53 88888.00 2014-04-21 20:49:53.125 111 12451.60 35.77 54798.53 88888.00 2014-04-21 20:49:53.250 111 12451.60 35.77 54798.53 88888.00 2014-04-21 20:49:53.375 111 12451.67 35.77 54798.53 88888.00 2014-04-21 20:49:53.500 111 12451.65 35.80 54798.55 88888.00 2014-04-21 20:49:53.625 111 12451.67 35.83 54798.53 88888.00 2014-04-21 20:49:53.750 111 12451.67 35.83 54798.53 88888.00 2014-04-21 20:49:53.875 111 12451.70 35.85 54798.50 88888.00 2014-04-21 20:49:54.000 111 12451.67 35.83 54798.50 88888.00 2014-04-21 20:49:54.125 111 12451.60 35.85 54798.55 88888.00 2014-04-21 20:49:54.250 111 12451.55 35.83 54798.53 88888.00 2014-04-21 20:49:54.375 111 12451.55 35.80 54798.50 88888.00 2014-04-21 20:49:54.500 111 12451.52 35.80 54798.50 88888.00 2014-04-21 20:49:54.625 111 12451.60 35.80 54798.53 88888.00 2014-04-21 20:49:54.750 111 12451.62 35.83 54798.55 88888.00 2014-04-21 20:49:54.875 111 12451.62 35.85 54798.55 88888.00 2014-04-21 20:49:55.000 111 12451.65 35.85 54798.53 88888.00 2014-04-21 20:49:55.125 111 12451.62 35.83 54798.53 88888.00 2014-04-21 20:49:55.250 111 12451.60 35.80 54798.50 88888.00 2014-04-21 20:49:55.375 111 12451.58 35.80 54798.50 88888.00 2014-04-21 20:49:55.500 111 12451.60 35.83 54798.50 88888.00 2014-04-21 20:49:55.625 111 12451.60 35.83 54798.53 88888.00 2014-04-21 20:49:55.750 111 12451.55 35.85 54798.53 88888.00 2014-04-21 20:49:55.875 111 12451.60 35.85 54798.53 88888.00 2014-04-21 20:49:56.000 111 12451.67 35.83 54798.55 88888.00 2014-04-21 20:49:56.125 111 12451.75 35.83 54798.55 88888.00 2014-04-21 20:49:56.250 111 12451.70 35.80 54798.55 88888.00 2014-04-21 20:49:56.375 111 12451.60 35.85 54798.57 88888.00 2014-04-21 20:49:56.500 111 12451.58 35.85 54798.57 88888.00 2014-04-21 20:49:56.625 111 12451.60 35.85 54798.57 88888.00 2014-04-21 20:49:56.750 111 12451.58 35.83 54798.55 88888.00 2014-04-21 20:49:56.875 111 12451.58 35.80 54798.55 88888.00 2014-04-21 20:49:57.000 111 12451.58 35.80 54798.55 88888.00 2014-04-21 20:49:57.125 111 12451.52 35.80 54798.53 88888.00 2014-04-21 20:49:57.250 111 12451.48 35.80 54798.53 88888.00 2014-04-21 20:49:57.375 111 12451.52 35.83 54798.53 88888.00 2014-04-21 20:49:57.500 111 12451.50 35.83 54798.53 88888.00 2014-04-21 20:49:57.625 111 12451.50 35.80 54798.50 88888.00 2014-04-21 20:49:57.750 111 12451.60 35.80 54798.53 88888.00 2014-04-21 20:49:57.875 111 12451.67 35.80 54798.53 88888.00 2014-04-21 20:49:58.000 111 12451.67 35.80 54798.50 88888.00 2014-04-21 20:49:58.125 111 12451.60 35.77 54798.47 88888.00 2014-04-21 20:49:58.250 111 12451.55 35.80 54798.47 88888.00 2014-04-21 20:49:58.375 111 12451.60 35.83 54798.50 88888.00 2014-04-21 20:49:58.500 111 12451.62 35.85 54798.50 88888.00 2014-04-21 20:49:58.625 111 12451.62 35.83 54798.50 88888.00 2014-04-21 20:49:58.750 111 12451.62 35.85 54798.50 88888.00 2014-04-21 20:49:58.875 111 12451.58 35.85 54798.50 88888.00 2014-04-21 20:49:59.000 111 12451.58 35.85 54798.50 88888.00 2014-04-21 20:49:59.125 111 12451.60 35.88 54798.50 88888.00 2014-04-21 20:49:59.250 111 12451.60 35.85 54798.50 88888.00 2014-04-21 20:49:59.375 111 12451.65 35.83 54798.50 88888.00 2014-04-21 20:49:59.500 111 12451.67 35.85 54798.53 88888.00 2014-04-21 20:49:59.625 111 12451.62 35.85 54798.53 88888.00 2014-04-21 20:49:59.750 111 12451.62 35.88 54798.55 88888.00 2014-04-21 20:49:59.875 111 12451.75 35.90 54798.53 88888.00 2014-04-21 20:50:00.000 111 12451.75 35.88 54798.53 88888.00 2014-04-21 20:50:00.125 111 12451.67 35.88 54798.53 88888.00 2014-04-21 20:50:00.250 111 12451.62 35.85 54798.55 88888.00 2014-04-21 20:50:00.375 111 12451.62 35.88 54798.55 88888.00 2014-04-21 20:50:00.500 111 12451.58 35.88 54798.53 88888.00 2014-04-21 20:50:00.625 111 12451.55 35.85 54798.50 88888.00 2014-04-21 20:50:00.750 111 12451.58 35.85 54798.50 88888.00 2014-04-21 20:50:00.875 111 12451.62 35.85 54798.50 88888.00 2014-04-21 20:50:01.000 111 12451.60 35.88 54798.47 88888.00 2014-04-21 20:50:01.125 111 12451.58 35.88 54798.50 88888.00 2014-04-21 20:50:01.250 111 12451.60 35.88 54798.53 88888.00 2014-04-21 20:50:01.375 111 12451.62 35.92 54798.55 88888.00 2014-04-21 20:50:01.500 111 12451.62 35.90 54798.53 88888.00 2014-04-21 20:50:01.625 111 12451.65 35.92 54798.50 88888.00 2014-04-21 20:50:01.750 111 12451.65 35.92 54798.50 88888.00 2014-04-21 20:50:01.875 111 12451.65 35.92 54798.50 88888.00 2014-04-21 20:50:02.000 111 12451.65 35.90 54798.50 88888.00 2014-04-21 20:50:02.125 111 12451.60 35.92 54798.50 88888.00 2014-04-21 20:50:02.250 111 12451.58 35.90 54798.47 88888.00 2014-04-21 20:50:02.375 111 12451.58 35.90 54798.47 88888.00 2014-04-21 20:50:02.500 111 12451.60 35.92 54798.47 88888.00 2014-04-21 20:50:02.625 111 12451.62 35.90 54798.47 88888.00 2014-04-21 20:50:02.750 111 12451.60 35.92 54798.47 88888.00 2014-04-21 20:50:02.875 111 12451.62 35.90 54798.47 88888.00 2014-04-21 20:50:03.000 111 12451.62 35.90 54798.47 88888.00 2014-04-21 20:50:03.125 111 12451.62 35.95 54798.50 88888.00 2014-04-21 20:50:03.250 111 12451.60 35.92 54798.50 88888.00 2014-04-21 20:50:03.375 111 12451.67 35.92 54798.47 88888.00 2014-04-21 20:50:03.500 111 12451.67 35.95 54798.45 88888.00 2014-04-21 20:50:03.625 111 12451.65 35.95 54798.47 88888.00 2014-04-21 20:50:03.750 111 12451.70 35.95 54798.47 88888.00 2014-04-21 20:50:03.875 111 12451.60 35.92 54798.47 88888.00 2014-04-21 20:50:04.000 111 12451.55 35.92 54798.47 88888.00 2014-04-21 20:50:04.125 111 12451.62 35.90 54798.47 88888.00 2014-04-21 20:50:04.250 111 12451.62 35.92 54798.47 88888.00 2014-04-21 20:50:04.375 111 12451.62 35.95 54798.50 88888.00 2014-04-21 20:50:04.500 111 12451.67 35.95 54798.50 88888.00 2014-04-21 20:50:04.625 111 12451.75 35.95 54798.50 88888.00 2014-04-21 20:50:04.750 111 12451.75 35.92 54798.47 88888.00 2014-04-21 20:50:04.875 111 12451.75 35.92 54798.50 88888.00 2014-04-21 20:50:05.000 111 12451.75 35.95 54798.50 88888.00 2014-04-21 20:50:05.125 111 12451.73 35.95 54798.50 88888.00 2014-04-21 20:50:05.250 111 12451.67 35.95 54798.50 88888.00 2014-04-21 20:50:05.375 111 12451.67 35.95 54798.50 88888.00 2014-04-21 20:50:05.500 111 12451.73 35.95 54798.50 88888.00 2014-04-21 20:50:05.625 111 12451.75 35.95 54798.50 88888.00 2014-04-21 20:50:05.750 111 12451.67 35.95 54798.50 88888.00 2014-04-21 20:50:05.875 111 12451.65 35.95 54798.50 88888.00 2014-04-21 20:50:06.000 111 12451.67 35.98 54798.50 88888.00 2014-04-21 20:50:06.125 111 12451.65 35.98 54798.50 88888.00 2014-04-21 20:50:06.250 111 12451.65 35.98 54798.50 88888.00 2014-04-21 20:50:06.375 111 12451.70 35.95 54798.50 88888.00 2014-04-21 20:50:06.500 111 12451.67 35.90 54798.50 88888.00 2014-04-21 20:50:06.625 111 12451.73 35.90 54798.47 88888.00 2014-04-21 20:50:06.750 111 12451.75 35.95 54798.47 88888.00 2014-04-21 20:50:06.875 111 12451.70 35.98 54798.50 88888.00 2014-04-21 20:50:07.000 111 12451.67 35.98 54798.45 88888.00 2014-04-21 20:50:07.125 111 12451.70 36.00 54798.45 88888.00 2014-04-21 20:50:07.250 111 12451.73 35.98 54798.47 88888.00 2014-04-21 20:50:07.375 111 12451.73 35.98 54798.47 88888.00 2014-04-21 20:50:07.500 111 12451.65 36.00 54798.50 88888.00 2014-04-21 20:50:07.625 111 12451.73 36.02 54798.53 88888.00 2014-04-21 20:50:07.750 111 12451.75 35.98 54798.50 88888.00 2014-04-21 20:50:07.875 111 12451.67 35.95 54798.50 88888.00 2014-04-21 20:50:08.000 111 12451.67 35.98 54798.47 88888.00 2014-04-21 20:50:08.125 111 12451.73 36.00 54798.47 88888.00 2014-04-21 20:50:08.250 111 12451.70 35.98 54798.50 88888.00 2014-04-21 20:50:08.375 111 12451.70 36.00 54798.53 88888.00 2014-04-21 20:50:08.500 111 12451.62 36.00 54798.47 88888.00 2014-04-21 20:50:08.625 111 12451.67 36.00 54798.47 88888.00 2014-04-21 20:50:08.750 111 12451.73 36.00 54798.47 88888.00 2014-04-21 20:50:08.875 111 12451.70 35.98 54798.50 88888.00 2014-04-21 20:50:09.000 111 12451.67 35.95 54798.45 88888.00 2014-04-21 20:50:09.125 111 12451.65 35.98 54798.50 88888.00 2014-04-21 20:50:09.250 111 12451.65 35.98 54798.50 88888.00 2014-04-21 20:50:09.375 111 12451.70 35.98 54798.50 88888.00 2014-04-21 20:50:09.500 111 12451.73 35.98 54798.47 88888.00 2014-04-21 20:50:09.625 111 12451.73 36.00 54798.45 88888.00 2014-04-21 20:50:09.750 111 12451.67 36.00 54798.45 88888.00 2014-04-21 20:50:09.875 111 12451.65 36.00 54798.45 88888.00 2014-04-21 20:50:10.000 111 12451.67 36.02 54798.47 88888.00 2014-04-21 20:50:10.125 111 12451.75 36.02 54798.50 88888.00 2014-04-21 20:50:10.250 111 12451.67 36.00 54798.47 88888.00 2014-04-21 20:50:10.375 111 12451.58 36.02 54798.47 88888.00 2014-04-21 20:50:10.500 111 12451.55 36.02 54798.47 88888.00 2014-04-21 20:50:10.625 111 12451.58 36.02 54798.47 88888.00 2014-04-21 20:50:10.750 111 12451.62 36.02 54798.50 88888.00 2014-04-21 20:50:10.875 111 12451.67 36.02 54798.50 88888.00 2014-04-21 20:50:11.000 111 12451.65 36.00 54798.45 88888.00 2014-04-21 20:50:11.125 111 12451.60 36.05 54798.50 88888.00 2014-04-21 20:50:11.250 111 12451.62 36.08 54798.53 88888.00 2014-04-21 20:50:11.375 111 12451.67 36.08 54798.53 88888.00 2014-04-21 20:50:11.500 111 12451.65 36.02 54798.50 88888.00 2014-04-21 20:50:11.625 111 12451.70 36.02 54798.47 88888.00 2014-04-21 20:50:11.750 111 12451.75 36.02 54798.47 88888.00 2014-04-21 20:50:11.875 111 12451.73 36.00 54798.50 88888.00 2014-04-21 20:50:12.000 111 12451.67 36.00 54798.45 88888.00 2014-04-21 20:50:12.125 111 12451.67 36.05 54798.47 88888.00 2014-04-21 20:50:12.250 111 12451.67 36.05 54798.47 88888.00 2014-04-21 20:50:12.375 111 12451.70 36.00 54798.47 88888.00 2014-04-21 20:50:12.500 111 12451.73 36.00 54798.45 88888.00 2014-04-21 20:50:12.625 111 12451.70 36.02 54798.45 88888.00 2014-04-21 20:50:12.750 111 12451.65 36.02 54798.47 88888.00 2014-04-21 20:50:12.875 111 12451.65 36.00 54798.47 88888.00 2014-04-21 20:50:13.000 111 12451.70 36.00 54798.45 88888.00 2014-04-21 20:50:13.125 111 12451.67 35.98 54798.47 88888.00 2014-04-21 20:50:13.250 111 12451.67 35.98 54798.50 88888.00 2014-04-21 20:50:13.375 111 12451.73 36.02 54798.47 88888.00 2014-04-21 20:50:13.500 111 12451.73 36.02 54798.47 88888.00 2014-04-21 20:50:13.625 111 12451.73 36.02 54798.47 88888.00 2014-04-21 20:50:13.750 111 12451.70 36.02 54798.45 88888.00 2014-04-21 20:50:13.875 111 12451.70 36.00 54798.45 88888.00 2014-04-21 20:50:14.000 111 12451.70 36.00 54798.45 88888.00 2014-04-21 20:50:14.125 111 12451.73 36.00 54798.43 88888.00 2014-04-21 20:50:14.250 111 12451.77 36.02 54798.45 88888.00 2014-04-21 20:50:14.375 111 12451.75 36.05 54798.45 88888.00 2014-04-21 20:50:14.500 111 12451.70 36.02 54798.45 88888.00 2014-04-21 20:50:14.625 111 12451.70 35.98 54798.47 88888.00 2014-04-21 20:50:14.750 111 12451.70 36.00 54798.53 88888.00 2014-04-21 20:50:14.875 111 12451.70 36.05 54798.53 88888.00 2014-04-21 20:50:15.000 111 12451.70 36.02 54798.50 88888.00 2014-04-21 20:50:15.125 111 12451.67 36.00 54798.50 88888.00 2014-04-21 20:50:15.250 111 12451.67 36.00 54798.47 88888.00 2014-04-21 20:50:15.375 111 12451.75 36.00 54798.47 88888.00 2014-04-21 20:50:15.500 111 12451.75 36.00 54798.47 88888.00 2014-04-21 20:50:15.625 111 12451.73 36.00 54798.47 88888.00 2014-04-21 20:50:15.750 111 12451.77 36.00 54798.47 88888.00 2014-04-21 20:50:15.875 111 12451.83 35.98 54798.47 88888.00 2014-04-21 20:50:16.000 111 12451.83 35.95 54798.47 88888.00 2014-04-21 20:50:16.125 111 12451.80 35.98 54798.50 88888.00 2014-04-21 20:50:16.250 111 12451.75 35.92 54798.50 88888.00 2014-04-21 20:50:16.375 111 12451.67 35.92 54798.47 88888.00 2014-04-21 20:50:16.500 111 12451.65 35.92 54798.47 88888.00 2014-04-21 20:50:16.625 111 12451.65 35.95 54798.50 88888.00 2014-04-21 20:50:16.750 111 12451.67 35.95 54798.50 88888.00 2014-04-21 20:50:16.875 111 12451.77 35.95 54798.50 88888.00 2014-04-21 20:50:17.000 111 12451.77 35.90 54798.50 88888.00 2014-04-21 20:50:17.125 111 12451.75 35.92 54798.50 88888.00 2014-04-21 20:50:17.250 111 12451.75 35.90 54798.53 88888.00 2014-04-21 20:50:17.375 111 12451.73 35.88 54798.53 88888.00 2014-04-21 20:50:17.500 111 12451.70 35.88 54798.50 88888.00 2014-04-21 20:50:17.625 111 12451.73 35.90 54798.53 88888.00 2014-04-21 20:50:17.750 111 12451.75 35.90 54798.50 88888.00 2014-04-21 20:50:17.875 111 12451.73 35.90 54798.50 88888.00 2014-04-21 20:50:18.000 111 12451.77 35.90 54798.47 88888.00 2014-04-21 20:50:18.125 111 12451.85 35.92 54798.47 88888.00 2014-04-21 20:50:18.250 111 12451.88 35.90 54798.47 88888.00 2014-04-21 20:50:18.375 111 12451.88 35.90 54798.47 88888.00 2014-04-21 20:50:18.500 111 12451.83 35.90 54798.47 88888.00 2014-04-21 20:50:18.625 111 12451.83 35.90 54798.47 88888.00 2014-04-21 20:50:18.750 111 12451.83 35.90 54798.53 88888.00 2014-04-21 20:50:18.875 111 12451.80 35.90 54798.50 88888.00 2014-04-21 20:50:19.000 111 12451.80 35.90 54798.50 88888.00 2014-04-21 20:50:19.125 111 12451.80 35.90 54798.55 88888.00 2014-04-21 20:50:19.250 111 12451.77 35.88 54798.55 88888.00 2014-04-21 20:50:19.375 111 12451.73 35.85 54798.50 88888.00 2014-04-21 20:50:19.500 111 12451.73 35.88 54798.50 88888.00 2014-04-21 20:50:19.625 111 12451.80 35.88 54798.50 88888.00 2014-04-21 20:50:19.750 111 12451.83 35.88 54798.53 88888.00 2014-04-21 20:50:19.875 111 12451.85 35.88 54798.53 88888.00 2014-04-21 20:50:20.000 111 12451.85 35.88 54798.50 88888.00 2014-04-21 20:50:20.125 111 12451.80 35.88 54798.50 88888.00 2014-04-21 20:50:20.250 111 12451.77 35.85 54798.53 88888.00 2014-04-21 20:50:20.375 111 12451.77 35.85 54798.53 88888.00 2014-04-21 20:50:20.500 111 12451.75 35.85 54798.53 88888.00 2014-04-21 20:50:20.625 111 12451.75 35.85 54798.53 88888.00 2014-04-21 20:50:20.750 111 12451.67 35.88 54798.53 88888.00 2014-04-21 20:50:20.875 111 12451.67 35.83 54798.50 88888.00 2014-04-21 20:50:21.000 111 12451.70 35.83 54798.47 88888.00 2014-04-21 20:50:21.125 111 12451.73 35.83 54798.50 88888.00 2014-04-21 20:50:21.250 111 12451.73 35.85 54798.50 88888.00 2014-04-21 20:50:21.375 111 12451.75 35.85 54798.53 88888.00 2014-04-21 20:50:21.500 111 12451.77 35.85 54798.53 88888.00 2014-04-21 20:50:21.625 111 12451.83 35.83 54798.53 88888.00 2014-04-21 20:50:21.750 111 12451.80 35.85 54798.53 88888.00 2014-04-21 20:50:21.875 111 12451.75 35.83 54798.53 88888.00 2014-04-21 20:50:22.000 111 12451.77 35.80 54798.53 88888.00 2014-04-21 20:50:22.125 111 12451.80 35.83 54798.55 88888.00 2014-04-21 20:50:22.250 111 12451.73 35.80 54798.55 88888.00 2014-04-21 20:50:22.375 111 12451.70 35.83 54798.57 88888.00 2014-04-21 20:50:22.500 111 12451.70 35.83 54798.57 88888.00 2014-04-21 20:50:22.625 111 12451.75 35.80 54798.55 88888.00 2014-04-21 20:50:22.750 111 12451.75 35.83 54798.55 88888.00 2014-04-21 20:50:22.875 111 12451.75 35.83 54798.55 88888.00 2014-04-21 20:50:23.000 111 12451.75 35.80 54798.53 88888.00 2014-04-21 20:50:23.125 111 12451.73 35.75 54798.53 88888.00 2014-04-21 20:50:23.250 111 12451.75 35.77 54798.55 88888.00 2014-04-21 20:50:23.375 111 12451.80 35.83 54798.57 88888.00 2014-04-21 20:50:23.500 111 12451.73 35.83 54798.57 88888.00 2014-04-21 20:50:23.625 111 12451.75 35.83 54798.57 88888.00 2014-04-21 20:50:23.750 111 12451.75 35.75 54798.57 88888.00 2014-04-21 20:50:23.875 111 12451.70 35.75 54798.55 88888.00 2014-04-21 20:50:24.000 111 12451.73 35.80 54798.55 88888.00 2014-04-21 20:50:24.125 111 12451.75 35.80 54798.55 88888.00 2014-04-21 20:50:24.250 111 12451.67 35.75 54798.55 88888.00 2014-04-21 20:50:24.375 111 12451.75 35.75 54798.55 88888.00 2014-04-21 20:50:24.500 111 12451.85 35.75 54798.55 88888.00 2014-04-21 20:50:24.625 111 12451.77 35.75 54798.55 88888.00 2014-04-21 20:50:24.750 111 12451.70 35.75 54798.55 88888.00 2014-04-21 20:50:24.875 111 12451.67 35.75 54798.55 88888.00 2014-04-21 20:50:25.000 111 12451.65 35.75 54798.57 88888.00 2014-04-21 20:50:25.125 111 12451.67 35.77 54798.55 88888.00 2014-04-21 20:50:25.250 111 12451.73 35.75 54798.57 88888.00 2014-04-21 20:50:25.375 111 12451.73 35.73 54798.57 88888.00 2014-04-21 20:50:25.500 111 12451.75 35.73 54798.55 88888.00 2014-04-21 20:50:25.625 111 12451.73 35.75 54798.55 88888.00 2014-04-21 20:50:25.750 111 12451.70 35.75 54798.55 88888.00 2014-04-21 20:50:25.875 111 12451.70 35.73 54798.55 88888.00 2014-04-21 20:50:26.000 111 12451.73 35.70 54798.53 88888.00 2014-04-21 20:50:26.125 111 12451.73 35.73 54798.55 88888.00 2014-04-21 20:50:26.250 111 12451.80 35.70 54798.57 88888.00 2014-04-21 20:50:26.375 111 12451.85 35.73 54798.55 88888.00 2014-04-21 20:50:26.500 111 12451.75 35.73 54798.57 88888.00 2014-04-21 20:50:26.625 111 12451.73 35.73 54798.55 88888.00 2014-04-21 20:50:26.750 111 12451.70 35.70 54798.55 88888.00 2014-04-21 20:50:26.875 111 12451.75 35.70 54798.57 88888.00 2014-04-21 20:50:27.000 111 12451.70 35.70 54798.55 88888.00 2014-04-21 20:50:27.125 111 12451.67 35.75 54798.55 88888.00 2014-04-21 20:50:27.250 111 12451.67 35.73 54798.57 88888.00 2014-04-21 20:50:27.375 111 12451.70 35.75 54798.57 88888.00 2014-04-21 20:50:27.500 111 12451.73 35.77 54798.57 88888.00 2014-04-21 20:50:27.625 111 12451.73 35.73 54798.55 88888.00 2014-04-21 20:50:27.750 111 12451.73 35.70 54798.55 88888.00 2014-04-21 20:50:27.875 111 12451.75 35.73 54798.57 88888.00 2014-04-21 20:50:28.000 111 12451.80 35.73 54798.55 88888.00 2014-04-21 20:50:28.125 111 12451.75 35.70 54798.57 88888.00 2014-04-21 20:50:28.250 111 12451.70 35.70 54798.57 88888.00 2014-04-21 20:50:28.375 111 12451.75 35.73 54798.57 88888.00 2014-04-21 20:50:28.500 111 12451.77 35.75 54798.57 88888.00 2014-04-21 20:50:28.625 111 12451.75 35.75 54798.57 88888.00 2014-04-21 20:50:28.750 111 12451.70 35.70 54798.57 88888.00 2014-04-21 20:50:28.875 111 12451.75 35.73 54798.57 88888.00 2014-04-21 20:50:29.000 111 12451.77 35.73 54798.55 88888.00 2014-04-21 20:50:29.125 111 12451.70 35.70 54798.60 88888.00 2014-04-21 20:50:29.250 111 12451.67 35.73 54798.57 88888.00 2014-04-21 20:50:29.375 111 12451.73 35.70 54798.60 88888.00 2014-04-21 20:50:29.500 111 12451.77 35.70 54798.57 88888.00 2014-04-21 20:50:29.625 111 12451.73 35.67 54798.55 88888.00 2014-04-21 20:50:29.750 111 12451.73 35.70 54798.55 88888.00 2014-04-21 20:50:29.875 111 12451.80 35.70 54798.53 88888.00 2014-04-21 20:50:30.000 111 12451.83 35.70 54798.55 88888.00 2014-04-21 20:50:30.125 111 12451.83 35.73 54798.55 88888.00 2014-04-21 20:50:30.250 111 12451.73 35.67 54798.60 88888.00 2014-04-21 20:50:30.375 111 12451.73 35.67 54798.55 88888.00 2014-04-21 20:50:30.500 111 12451.75 35.70 54798.55 88888.00 2014-04-21 20:50:30.625 111 12451.83 35.73 54798.53 88888.00 2014-04-21 20:50:30.750 111 12451.88 35.73 54798.55 88888.00 2014-04-21 20:50:30.875 111 12451.83 35.70 54798.57 88888.00 2014-04-21 20:50:31.000 111 12451.77 35.67 54798.55 88888.00 2014-04-21 20:50:31.125 111 12451.83 35.65 54798.55 88888.00 2014-04-21 20:50:31.250 111 12451.77 35.65 54798.55 88888.00 2014-04-21 20:50:31.375 111 12451.83 35.67 54798.55 88888.00 2014-04-21 20:50:31.500 111 12451.80 35.75 54798.55 88888.00 2014-04-21 20:50:31.625 111 12451.80 35.73 54798.53 88888.00 2014-04-21 20:50:31.750 111 12451.77 35.70 54798.53 88888.00 2014-04-21 20:50:31.875 111 12451.77 35.67 54798.50 88888.00 2014-04-21 20:50:32.000 111 12451.77 35.65 54798.53 88888.00 2014-04-21 20:50:32.125 111 12451.77 35.65 54798.53 88888.00 2014-04-21 20:50:32.250 111 12451.80 35.65 54798.53 88888.00 2014-04-21 20:50:32.375 111 12451.85 35.70 54798.53 88888.00 2014-04-21 20:50:32.500 111 12451.92 35.67 54798.50 88888.00 2014-04-21 20:50:32.625 111 12451.92 35.65 54798.50 88888.00 2014-04-21 20:50:32.750 111 12451.95 35.65 54798.50 88888.00 2014-04-21 20:50:32.875 111 12452.00 35.67 54798.53 88888.00 2014-04-21 20:50:33.000 111 12452.00 35.67 54798.53 88888.00 2014-04-21 20:50:33.125 111 12451.95 35.70 54798.53 88888.00 2014-04-21 20:50:33.250 111 12451.88 35.67 54798.55 88888.00 2014-04-21 20:50:33.375 111 12451.90 35.67 54798.53 88888.00 2014-04-21 20:50:33.500 111 12451.90 35.67 54798.53 88888.00 2014-04-21 20:50:33.625 111 12451.90 35.62 54798.55 88888.00 2014-04-21 20:50:33.750 111 12451.98 35.65 54798.53 88888.00 2014-04-21 20:50:33.875 111 12451.98 35.67 54798.53 88888.00 2014-04-21 20:50:34.000 111 12451.98 35.67 54798.53 88888.00 2014-04-21 20:50:34.125 111 12452.00 35.67 54798.55 88888.00 2014-04-21 20:50:34.250 111 12451.98 35.67 54798.50 88888.00 2014-04-21 20:50:34.375 111 12451.95 35.67 54798.53 88888.00 2014-04-21 20:50:34.500 111 12451.95 35.65 54798.50 88888.00 2014-04-21 20:50:34.625 111 12451.95 35.67 54798.50 88888.00 2014-04-21 20:50:34.750 111 12452.00 35.70 54798.47 88888.00 2014-04-21 20:50:34.875 111 12452.02 35.67 54798.47 88888.00 2014-04-21 20:50:35.000 111 12452.02 35.70 54798.47 88888.00 2014-04-21 20:50:35.125 111 12452.02 35.70 54798.50 88888.00 2014-04-21 20:50:35.250 111 12452.05 35.70 54798.47 88888.00 2014-04-21 20:50:35.375 111 12452.08 35.65 54798.43 88888.00 2014-04-21 20:50:35.500 111 12452.12 35.67 54798.43 88888.00 2014-04-21 20:50:35.625 111 12452.12 35.67 54798.43 88888.00 2014-04-21 20:50:35.750 111 12452.02 35.67 54798.45 88888.00 2014-04-21 20:50:35.875 111 12451.98 35.65 54798.47 88888.00 2014-04-21 20:50:36.000 111 12452.02 35.67 54798.47 88888.00 2014-04-21 20:50:36.125 111 12452.10 35.67 54798.47 88888.00 2014-04-21 20:50:36.250 111 12452.10 35.67 54798.50 88888.00 2014-04-21 20:50:36.375 111 12452.10 35.70 54798.50 88888.00 2014-04-21 20:50:36.500 111 12452.15 35.70 54798.50 88888.00 2014-04-21 20:50:36.625 111 12452.20 35.70 54798.47 88888.00 2014-04-21 20:50:36.750 111 12452.17 35.70 54798.45 88888.00 2014-04-21 20:50:36.875 111 12452.17 35.70 54798.45 88888.00 2014-04-21 20:50:37.000 111 12452.17 35.70 54798.45 88888.00 2014-04-21 20:50:37.125 111 12452.12 35.73 54798.45 88888.00 2014-04-21 20:50:37.250 111 12452.12 35.73 54798.45 88888.00 2014-04-21 20:50:37.375 111 12452.17 35.70 54798.45 88888.00 2014-04-21 20:50:37.500 111 12452.20 35.73 54798.43 88888.00 2014-04-21 20:50:37.625 111 12452.23 35.73 54798.40 88888.00 2014-04-21 20:50:37.750 111 12452.25 35.73 54798.43 88888.00 2014-04-21 20:50:37.875 111 12452.27 35.73 54798.43 88888.00 2014-04-21 20:50:38.000 111 12452.27 35.75 54798.45 88888.00 2014-04-21 20:50:38.125 111 12452.30 35.77 54798.45 88888.00 2014-04-21 20:50:38.250 111 12452.27 35.70 54798.43 88888.00 2014-04-21 20:50:38.375 111 12452.30 35.73 54798.45 88888.00 2014-04-21 20:50:38.500 111 12452.35 35.75 54798.45 88888.00 2014-04-21 20:50:38.625 111 12452.42 35.73 54798.45 88888.00 2014-04-21 20:50:38.750 111 12452.45 35.70 54798.45 88888.00 2014-04-21 20:50:38.875 111 12452.45 35.73 54798.43 88888.00 2014-04-21 20:50:39.000 111 12452.45 35.73 54798.40 88888.00 2014-04-21 20:50:39.125 111 12452.42 35.67 54798.40 88888.00 2014-04-21 20:50:39.250 111 12452.35 35.70 54798.45 88888.00 2014-04-21 20:50:39.375 111 12452.40 35.73 54798.45 88888.00 2014-04-21 20:50:39.500 111 12452.48 35.73 54798.45 88888.00 2014-04-21 20:50:39.625 111 12452.45 35.67 54798.43 88888.00 2014-04-21 20:50:39.750 111 12452.42 35.67 54798.43 88888.00 2014-04-21 20:50:39.875 111 12452.50 35.70 54798.45 88888.00 2014-04-21 20:50:40.000 111 12452.55 35.70 54798.43 88888.00 2014-04-21 20:50:40.125 111 12452.58 35.73 54798.40 88888.00 2014-04-21 20:50:40.250 111 12452.55 35.70 54798.43 88888.00 2014-04-21 20:50:40.375 111 12452.52 35.70 54798.43 88888.00 2014-04-21 20:50:40.500 111 12452.58 35.73 54798.45 88888.00 2014-04-21 20:50:40.625 111 12452.60 35.65 54798.45 88888.00 2014-04-21 20:50:40.750 111 12452.65 35.67 54798.45 88888.00 2014-04-21 20:50:40.875 111 12452.70 35.70 54798.40 88888.00 2014-04-21 20:50:41.000 111 12452.62 35.70 54798.43 88888.00 2014-04-21 20:50:41.125 111 12452.55 35.67 54798.43 88888.00 2014-04-21 20:50:41.250 111 12452.55 35.65 54798.43 88888.00 2014-04-21 20:50:41.375 111 12452.60 35.67 54798.43 88888.00 2014-04-21 20:50:41.500 111 12452.50 35.70 54798.45 88888.00 2014-04-21 20:50:41.625 111 12452.48 35.70 54798.40 88888.00 2014-04-21 20:50:41.750 111 12452.52 35.70 54798.40 88888.00 2014-04-21 20:50:41.875 111 12452.58 35.75 54798.40 88888.00 2014-04-21 20:50:42.000 111 12452.60 35.73 54798.43 88888.00 2014-04-21 20:50:42.125 111 12452.67 35.70 54798.43 88888.00 2014-04-21 20:50:42.250 111 12452.67 35.67 54798.40 88888.00 2014-04-21 20:50:42.375 111 12452.67 35.67 54798.40 88888.00 2014-04-21 20:50:42.500 111 12452.65 35.67 54798.43 88888.00 2014-04-21 20:50:42.625 111 12452.65 35.70 54798.40 88888.00 2014-04-21 20:50:42.750 111 12452.70 35.70 54798.43 88888.00 2014-04-21 20:50:42.875 111 12452.67 35.67 54798.40 88888.00 2014-04-21 20:50:43.000 111 12452.70 35.70 54798.43 88888.00 2014-04-21 20:50:43.125 111 12452.75 35.67 54798.45 88888.00 2014-04-21 20:50:43.250 111 12452.67 35.67 54798.43 88888.00 2014-04-21 20:50:43.375 111 12452.67 35.70 54798.40 88888.00 2014-04-21 20:50:43.500 111 12452.67 35.73 54798.40 88888.00 2014-04-21 20:50:43.625 111 12452.67 35.70 54798.38 88888.00 2014-04-21 20:50:43.750 111 12452.70 35.67 54798.40 88888.00 2014-04-21 20:50:43.875 111 12452.75 35.67 54798.40 88888.00 2014-04-21 20:50:44.000 111 12452.70 35.70 54798.43 88888.00 2014-04-21 20:50:44.125 111 12452.67 35.65 54798.40 88888.00 2014-04-21 20:50:44.250 111 12452.65 35.65 54798.38 88888.00 2014-04-21 20:50:44.375 111 12452.70 35.70 54798.40 88888.00 2014-04-21 20:50:44.500 111 12452.70 35.73 54798.43 88888.00 2014-04-21 20:50:44.625 111 12452.70 35.73 54798.40 88888.00 2014-04-21 20:50:44.750 111 12452.73 35.75 54798.40 88888.00 2014-04-21 20:50:44.875 111 12452.73 35.77 54798.43 88888.00 2014-04-21 20:50:45.000 111 12452.73 35.75 54798.43 88888.00 2014-04-21 20:50:45.125 111 12452.75 35.77 54798.45 88888.00 2014-04-21 20:50:45.250 111 12452.73 35.75 54798.43 88888.00 2014-04-21 20:50:45.375 111 12452.77 35.75 54798.40 88888.00 2014-04-21 20:50:45.500 111 12452.75 35.75 54798.38 88888.00 2014-04-21 20:50:45.625 111 12452.70 35.77 54798.40 88888.00 2014-04-21 20:50:45.750 111 12452.70 35.75 54798.43 88888.00 2014-04-21 20:50:45.875 111 12452.65 35.73 54798.43 88888.00 2014-04-21 20:50:46.000 111 12452.67 35.75 54798.38 88888.00 2014-04-21 20:50:46.125 111 12452.77 35.77 54798.40 88888.00 2014-04-21 20:50:46.250 111 12452.73 35.77 54798.43 88888.00 2014-04-21 20:50:46.375 111 12452.65 35.80 54798.40 88888.00 2014-04-21 20:50:46.500 111 12452.65 35.80 54798.43 88888.00 2014-04-21 20:50:46.625 111 12452.67 35.77 54798.43 88888.00 2014-04-21 20:50:46.750 111 12452.65 35.83 54798.43 88888.00 2014-04-21 20:50:46.875 111 12452.58 35.80 54798.38 88888.00 2014-04-21 20:50:47.000 111 12452.65 35.80 54798.38 88888.00 2014-04-21 20:50:47.125 111 12452.67 35.75 54798.40 88888.00 2014-04-21 20:50:47.250 111 12452.75 35.75 54798.43 88888.00 2014-04-21 20:50:47.375 111 12452.73 35.75 54798.40 88888.00 2014-04-21 20:50:47.500 111 12452.70 35.75 54798.38 88888.00 2014-04-21 20:50:47.625 111 12452.73 35.75 54798.38 88888.00 2014-04-21 20:50:47.750 111 12452.67 35.73 54798.40 88888.00 2014-04-21 20:50:47.875 111 12452.60 35.70 54798.38 88888.00 2014-04-21 20:50:48.000 111 12452.67 35.75 54798.43 88888.00 2014-04-21 20:50:48.125 111 12452.73 35.75 54798.43 88888.00 2014-04-21 20:50:48.250 111 12452.70 35.73 54798.45 88888.00 2014-04-21 20:50:48.375 111 12452.75 35.77 54798.43 88888.00 2014-04-21 20:50:48.500 111 12452.73 35.77 54798.45 88888.00 2014-04-21 20:50:48.625 111 12452.80 35.75 54798.43 88888.00 2014-04-21 20:50:48.750 111 12452.85 35.77 54798.43 88888.00 2014-04-21 20:50:48.875 111 12452.77 35.75 54798.43 88888.00 2014-04-21 20:50:49.000 111 12452.70 35.73 54798.40 88888.00 2014-04-21 20:50:49.125 111 12452.73 35.73 54798.40 88888.00 2014-04-21 20:50:49.250 111 12452.77 35.70 54798.43 88888.00 2014-04-21 20:50:49.375 111 12452.77 35.73 54798.43 88888.00 2014-04-21 20:50:49.500 111 12452.75 35.73 54798.43 88888.00 2014-04-21 20:50:49.625 111 12452.73 35.73 54798.40 88888.00 2014-04-21 20:50:49.750 111 12452.73 35.70 54798.38 88888.00 2014-04-21 20:50:49.875 111 12452.70 35.67 54798.40 88888.00 2014-04-21 20:50:50.000 111 12452.75 35.67 54798.43 88888.00 2014-04-21 20:50:50.125 111 12452.70 35.67 54798.43 88888.00 2014-04-21 20:50:50.250 111 12452.65 35.73 54798.43 88888.00 2014-04-21 20:50:50.375 111 12452.70 35.73 54798.43 88888.00 2014-04-21 20:50:50.500 111 12452.73 35.70 54798.38 88888.00 2014-04-21 20:50:50.625 111 12452.77 35.67 54798.40 88888.00 2014-04-21 20:50:50.750 111 12452.75 35.73 54798.40 88888.00 2014-04-21 20:50:50.875 111 12452.73 35.77 54798.43 88888.00 2014-04-21 20:50:51.000 111 12452.73 35.77 54798.45 88888.00 2014-04-21 20:50:51.125 111 12452.73 35.73 54798.45 88888.00 2014-04-21 20:50:51.250 111 12452.73 35.73 54798.43 88888.00 2014-04-21 20:50:51.375 111 12452.75 35.73 54798.40 88888.00 2014-04-21 20:50:51.500 111 12452.80 35.75 54798.40 88888.00 2014-04-21 20:50:51.625 111 12452.83 35.73 54798.43 88888.00 2014-04-21 20:50:51.750 111 12452.73 35.73 54798.43 88888.00 2014-04-21 20:50:51.875 111 12452.70 35.70 54798.43 88888.00 2014-04-21 20:50:52.000 111 12452.77 35.73 54798.45 88888.00 2014-04-21 20:50:52.125 111 12452.83 35.73 54798.45 88888.00 2014-04-21 20:50:52.250 111 12452.77 35.73 54798.43 88888.00 2014-04-21 20:50:52.375 111 12452.80 35.67 54798.43 88888.00 2014-04-21 20:50:52.500 111 12452.85 35.67 54798.45 88888.00 2014-04-21 20:50:52.625 111 12452.88 35.70 54798.45 88888.00 2014-04-21 20:50:52.750 111 12452.88 35.73 54798.45 88888.00 2014-04-21 20:50:52.875 111 12452.85 35.73 54798.47 88888.00 2014-04-21 20:50:53.000 111 12452.85 35.73 54798.45 88888.00 2014-04-21 20:50:53.125 111 12452.85 35.75 54798.45 88888.00 2014-04-21 20:50:53.250 111 12452.83 35.73 54798.45 88888.00 2014-04-21 20:50:53.375 111 12452.90 35.73 54798.43 88888.00 2014-04-21 20:50:53.500 111 12452.88 35.77 54798.43 88888.00 2014-04-21 20:50:53.625 111 12452.77 35.77 54798.40 88888.00 2014-04-21 20:50:53.750 111 12452.75 35.77 54798.43 88888.00 2014-04-21 20:50:53.875 111 12452.83 35.77 54798.43 88888.00 2014-04-21 20:50:54.000 111 12452.83 35.77 54798.43 88888.00 2014-04-21 20:50:54.125 111 12452.80 35.77 54798.45 88888.00 2014-04-21 20:50:54.250 111 12452.75 35.75 54798.47 88888.00 2014-04-21 20:50:54.375 111 12452.85 35.77 54798.47 88888.00 2014-04-21 20:50:54.500 111 12452.92 35.80 54798.45 88888.00 2014-04-21 20:50:54.625 111 12452.92 35.77 54798.43 88888.00 2014-04-21 20:50:54.750 111 12452.90 35.83 54798.43 88888.00 2014-04-21 20:50:54.875 111 12452.90 35.83 54798.43 88888.00 2014-04-21 20:50:55.000 111 12452.98 35.80 54798.40 88888.00 2014-04-21 20:50:55.125 111 12452.95 35.83 54798.40 88888.00 2014-04-21 20:50:55.250 111 12452.92 35.77 54798.43 88888.00 2014-04-21 20:50:55.375 111 12452.98 35.80 54798.40 88888.00 2014-04-21 20:50:55.500 111 12452.98 35.80 54798.40 88888.00 2014-04-21 20:50:55.625 111 12452.98 35.85 54798.40 88888.00 2014-04-21 20:50:55.750 111 12452.95 35.88 54798.40 88888.00 2014-04-21 20:50:55.875 111 12452.92 35.85 54798.43 88888.00 2014-04-21 20:50:56.000 111 12452.98 35.80 54798.40 88888.00 2014-04-21 20:50:56.125 111 12453.02 35.85 54798.40 88888.00 2014-04-21 20:50:56.250 111 12452.98 35.83 54798.43 88888.00 2014-04-21 20:50:56.375 111 12453.00 35.85 54798.38 88888.00 2014-04-21 20:50:56.500 111 12453.05 35.88 54798.40 88888.00 2014-04-21 20:50:56.625 111 12453.02 35.88 54798.40 88888.00 2014-04-21 20:50:56.750 111 12453.08 35.88 54798.40 88888.00 2014-04-21 20:50:56.875 111 12453.12 35.85 54798.38 88888.00 2014-04-21 20:50:57.000 111 12453.12 35.83 54798.38 88888.00 2014-04-21 20:50:57.125 111 12453.10 35.90 54798.40 88888.00 2014-04-21 20:50:57.250 111 12453.08 35.90 54798.40 88888.00 2014-04-21 20:50:57.375 111 12453.12 35.90 54798.40 88888.00 2014-04-21 20:50:57.500 111 12453.02 35.90 54798.38 88888.00 2014-04-21 20:50:57.625 111 12453.05 35.88 54798.40 88888.00 2014-04-21 20:50:57.750 111 12453.08 35.88 54798.40 88888.00 2014-04-21 20:50:57.875 111 12453.12 35.90 54798.38 88888.00 2014-04-21 20:50:58.000 111 12453.12 35.90 54798.38 88888.00 2014-04-21 20:50:58.125 111 12453.08 35.90 54798.40 88888.00 2014-04-21 20:50:58.250 111 12453.05 35.90 54798.38 88888.00 2014-04-21 20:50:58.375 111 12453.08 35.92 54798.38 88888.00 2014-04-21 20:50:58.500 111 12453.12 35.92 54798.38 88888.00 2014-04-21 20:50:58.625 111 12453.12 35.92 54798.40 88888.00 2014-04-21 20:50:58.750 111 12453.12 35.92 54798.40 88888.00 2014-04-21 20:50:58.875 111 12453.10 35.90 54798.40 88888.00 2014-04-21 20:50:59.000 111 12453.02 35.92 54798.38 88888.00 2014-04-21 20:50:59.125 111 12453.02 35.92 54798.38 88888.00 2014-04-21 20:50:59.250 111 12453.05 35.92 54798.35 88888.00 2014-04-21 20:50:59.375 111 12453.08 35.95 54798.38 88888.00 2014-04-21 20:50:59.500 111 12453.05 35.95 54798.35 88888.00 2014-04-21 20:50:59.625 111 12453.08 35.95 54798.35 88888.00 2014-04-21 20:50:59.750 111 12453.12 35.95 54798.38 88888.00 2014-04-21 20:50:59.875 111 12453.08 35.92 54798.38 88888.00 2014-04-21 20:51:00.000 111 12453.08 35.95 54798.35 88888.00 2014-04-21 20:51:00.125 111 12453.10 35.98 54798.38 88888.00 2014-04-21 20:51:00.250 111 12453.10 35.95 54798.35 88888.00 2014-04-21 20:51:00.375 111 12453.15 35.95 54798.35 88888.00 2014-04-21 20:51:00.500 111 12453.10 35.98 54798.35 88888.00 2014-04-21 20:51:00.625 111 12453.12 35.98 54798.35 88888.00 2014-04-21 20:51:00.750 111 12453.12 35.98 54798.35 88888.00 2014-04-21 20:51:00.875 111 12453.12 36.00 54798.35 88888.00 2014-04-21 20:51:01.000 111 12453.15 36.02 54798.38 88888.00 2014-04-21 20:51:01.125 111 12453.15 36.02 54798.40 88888.00 2014-04-21 20:51:01.250 111 12453.10 35.98 54798.38 88888.00 2014-04-21 20:51:01.375 111 12453.15 36.05 54798.40 88888.00 2014-04-21 20:51:01.500 111 12453.10 36.05 54798.38 88888.00 2014-04-21 20:51:01.625 111 12453.10 36.05 54798.38 88888.00 2014-04-21 20:51:01.750 111 12453.10 36.02 54798.38 88888.00 2014-04-21 20:51:01.875 111 12453.12 36.02 54798.38 88888.00 2014-04-21 20:51:02.000 111 12453.10 36.08 54798.35 88888.00 2014-04-21 20:51:02.125 111 12453.02 36.10 54798.35 88888.00 2014-04-21 20:51:02.250 111 12453.00 36.08 54798.32 88888.00 2014-04-21 20:51:02.375 111 12453.12 36.10 54798.32 88888.00 2014-04-21 20:51:02.500 111 12453.15 36.08 54798.32 88888.00 2014-04-21 20:51:02.625 111 12453.15 36.08 54798.38 88888.00 2014-04-21 20:51:02.750 111 12453.15 36.10 54798.40 88888.00 2014-04-21 20:51:02.875 111 12453.17 36.12 54798.35 88888.00 2014-04-21 20:51:03.000 111 12453.23 36.12 54798.38 88888.00 2014-04-21 20:51:03.125 111 12453.27 36.12 54798.40 88888.00 2014-04-21 20:51:03.250 111 12453.25 36.12 54798.40 88888.00 2014-04-21 20:51:03.375 111 12453.25 36.12 54798.40 88888.00 2014-04-21 20:51:03.500 111 12453.23 36.12 54798.40 88888.00 2014-04-21 20:51:03.625 111 12453.17 36.20 54798.40 88888.00 2014-04-21 20:51:03.750 111 12453.20 36.20 54798.43 88888.00 2014-04-21 20:51:03.875 111 12453.20 36.20 54798.40 88888.00 2014-04-21 20:51:04.000 111 12453.17 36.17 54798.35 88888.00 2014-04-21 20:51:04.125 111 12453.20 36.17 54798.40 88888.00 2014-04-21 20:51:04.250 111 12453.20 36.20 54798.40 88888.00 2014-04-21 20:51:04.375 111 12453.23 36.20 54798.38 88888.00 2014-04-21 20:51:04.500 111 12453.23 36.20 54798.38 88888.00 2014-04-21 20:51:04.625 111 12453.20 36.23 54798.35 88888.00 2014-04-21 20:51:04.750 111 12453.20 36.23 54798.38 88888.00 2014-04-21 20:51:04.875 111 12453.20 36.20 54798.35 88888.00 2014-04-21 20:51:05.000 111 12453.25 36.25 54798.38 88888.00 2014-04-21 20:51:05.125 111 12453.30 36.25 54798.40 88888.00 2014-04-21 20:51:05.250 111 12453.27 36.23 54798.38 88888.00 2014-04-21 20:51:05.375 111 12453.27 36.23 54798.35 88888.00 2014-04-21 20:51:05.500 111 12453.25 36.25 54798.35 88888.00 2014-04-21 20:51:05.625 111 12453.27 36.27 54798.40 88888.00 2014-04-21 20:51:05.750 111 12453.23 36.33 54798.38 88888.00 2014-04-21 20:51:05.875 111 12453.25 36.33 54798.35 88888.00 2014-04-21 20:51:06.000 111 12453.30 36.30 54798.35 88888.00 2014-04-21 20:51:06.125 111 12453.33 36.35 54798.35 88888.00 2014-04-21 20:51:06.250 111 12453.23 36.35 54798.40 88888.00 2014-04-21 20:51:06.375 111 12453.20 36.33 54798.38 88888.00 2014-04-21 20:51:06.500 111 12453.20 36.33 54798.35 88888.00 2014-04-21 20:51:06.625 111 12453.25 36.33 54798.38 88888.00 2014-04-21 20:51:06.750 111 12453.27 36.33 54798.35 88888.00 2014-04-21 20:51:06.875 111 12453.30 36.33 54798.35 88888.00 2014-04-21 20:51:07.000 111 12453.25 36.33 54798.35 88888.00 2014-04-21 20:51:07.125 111 12453.20 36.35 54798.40 88888.00 2014-04-21 20:51:07.250 111 12453.20 36.38 54798.40 88888.00 2014-04-21 20:51:07.375 111 12453.25 36.35 54798.38 88888.00 2014-04-21 20:51:07.500 111 12453.27 36.38 54798.38 88888.00 2014-04-21 20:51:07.625 111 12453.25 36.33 54798.38 88888.00 2014-04-21 20:51:07.750 111 12453.25 36.35 54798.38 88888.00 2014-04-21 20:51:07.875 111 12453.30 36.38 54798.35 88888.00 2014-04-21 20:51:08.000 111 12453.27 36.38 54798.35 88888.00 2014-04-21 20:51:08.125 111 12453.23 36.33 54798.38 88888.00 2014-04-21 20:51:08.250 111 12453.20 36.35 54798.38 88888.00 2014-04-21 20:51:08.375 111 12453.25 36.40 54798.38 88888.00 2014-04-21 20:51:08.500 111 12453.25 36.35 54798.38 88888.00 2014-04-21 20:51:08.625 111 12453.30 36.38 54798.38 88888.00 2014-04-21 20:51:08.750 111 12453.27 36.35 54798.40 88888.00 2014-04-21 20:51:08.875 111 12453.27 36.38 54798.40 88888.00 2014-04-21 20:51:09.000 111 12453.25 36.38 54798.38 88888.00 2014-04-21 20:51:09.125 111 12453.23 36.35 54798.38 88888.00 2014-04-21 20:51:09.250 111 12453.08 36.33 54798.38 88888.00 2014-04-21 20:51:09.375 111 12453.05 36.35 54798.38 88888.00 2014-04-21 20:51:09.500 111 12453.05 36.38 54798.40 88888.00 2014-04-21 20:51:09.625 111 12453.05 36.40 54798.40 88888.00 2014-04-21 20:51:09.750 111 12453.08 36.40 54798.38 88888.00 2014-04-21 20:51:09.875 111 12453.10 36.40 54798.35 88888.00 2014-04-21 20:51:10.000 111 12453.08 36.40 54798.35 88888.00 2014-04-21 20:51:10.125 111 12453.12 36.40 54798.38 88888.00 2014-04-21 20:51:10.250 111 12453.08 36.38 54798.38 88888.00 2014-04-21 20:51:10.375 111 12453.12 36.40 54798.40 88888.00 2014-04-21 20:51:10.500 111 12453.12 36.40 54798.38 88888.00 2014-04-21 20:51:10.625 111 12453.10 36.42 54798.40 88888.00 2014-04-21 20:51:10.750 111 12453.08 36.42 54798.40 88888.00 2014-04-21 20:51:10.875 111 12453.05 36.42 54798.43 88888.00 2014-04-21 20:51:11.000 111 12453.05 36.40 54798.40 88888.00 2014-04-21 20:51:11.125 111 12453.05 36.40 54798.40 88888.00 2014-04-21 20:51:11.250 111 12453.00 36.38 54798.40 88888.00 2014-04-21 20:51:11.375 111 12453.00 36.42 54798.40 88888.00 2014-04-21 20:51:11.500 111 12453.00 36.42 54798.40 88888.00 2014-04-21 20:51:11.625 111 12452.98 36.42 54798.40 88888.00 2014-04-21 20:51:11.750 111 12452.98 36.40 54798.38 88888.00 2014-04-21 20:51:11.875 111 12452.92 36.40 54798.38 88888.00 2014-04-21 20:51:12.000 111 12453.00 36.40 54798.40 88888.00 2014-04-21 20:51:12.125 111 12453.08 36.42 54798.43 88888.00 2014-04-21 20:51:12.250 111 12453.00 36.42 54798.40 88888.00 2014-04-21 20:51:12.375 111 12453.05 36.40 54798.40 88888.00 2014-04-21 20:51:12.500 111 12453.02 36.42 54798.43 88888.00 2014-04-21 20:51:12.625 111 12453.00 36.40 54798.43 88888.00 2014-04-21 20:51:12.750 111 12452.98 36.40 54798.43 88888.00 2014-04-21 20:51:12.875 111 12453.02 36.40 54798.43 88888.00 2014-04-21 20:51:13.000 111 12453.08 36.42 54798.43 88888.00 2014-04-21 20:51:13.125 111 12453.00 36.42 54798.43 88888.00 2014-04-21 20:51:13.250 111 12452.98 36.40 54798.45 88888.00 2014-04-21 20:51:13.375 111 12453.02 36.45 54798.43 88888.00 2014-04-21 20:51:13.500 111 12453.02 36.40 54798.40 88888.00 2014-04-21 20:51:13.625 111 12453.00 36.38 54798.43 88888.00 2014-04-21 20:51:13.750 111 12453.02 36.38 54798.43 88888.00 2014-04-21 20:51:13.875 111 12453.02 36.38 54798.40 88888.00 2014-04-21 20:51:14.000 111 12453.00 36.40 54798.43 88888.00 2014-04-21 20:51:14.125 111 12452.98 36.40 54798.43 88888.00 2014-04-21 20:51:14.250 111 12452.92 36.38 54798.43 88888.00 2014-04-21 20:51:14.375 111 12452.98 36.35 54798.40 88888.00 2014-04-21 20:51:14.500 111 12453.00 36.35 54798.43 88888.00 2014-04-21 20:51:14.625 111 12453.05 36.40 54798.43 88888.00 2014-04-21 20:51:14.750 111 12453.00 36.40 54798.43 88888.00 2014-04-21 20:51:14.875 111 12453.00 36.38 54798.43 88888.00 2014-04-21 20:51:15.000 111 12453.05 36.40 54798.43 88888.00 2014-04-21 20:51:15.125 111 12453.05 36.38 54798.47 88888.00 2014-04-21 20:51:15.250 111 12453.02 36.35 54798.45 88888.00 2014-04-21 20:51:15.375 111 12453.00 36.35 54798.45 88888.00 2014-04-21 20:51:15.500 111 12453.00 36.35 54798.45 88888.00 2014-04-21 20:51:15.625 111 12453.00 36.35 54798.45 88888.00 2014-04-21 20:51:15.750 111 12453.00 36.38 54798.45 88888.00 2014-04-21 20:51:15.875 111 12453.00 36.35 54798.45 88888.00 2014-04-21 20:51:16.000 111 12453.00 36.33 54798.43 88888.00 2014-04-21 20:51:16.125 111 12452.98 36.35 54798.47 88888.00 2014-04-21 20:51:16.250 111 12452.98 36.33 54798.45 88888.00 2014-04-21 20:51:16.375 111 12452.98 36.30 54798.45 88888.00 2014-04-21 20:51:16.500 111 12452.95 36.33 54798.47 88888.00 2014-04-21 20:51:16.625 111 12452.95 36.35 54798.47 88888.00 2014-04-21 20:51:16.750 111 12452.92 36.35 54798.47 88888.00 2014-04-21 20:51:16.875 111 12452.88 36.33 54798.45 88888.00 2014-04-21 20:51:17.000 111 12452.88 36.33 54798.45 88888.00 2014-04-21 20:51:17.125 111 12452.92 36.35 54798.47 88888.00 2014-04-21 20:51:17.250 111 12452.92 36.30 54798.47 88888.00 2014-04-21 20:51:17.375 111 12453.00 36.27 54798.45 88888.00 2014-04-21 20:51:17.500 111 12453.00 36.30 54798.47 88888.00 2014-04-21 20:51:17.625 111 12452.98 36.30 54798.45 88888.00 2014-04-21 20:51:17.750 111 12452.95 36.30 54798.45 88888.00 2014-04-21 20:51:17.875 111 12452.90 36.27 54798.45 88888.00 2014-04-21 20:51:18.000 111 12452.95 36.30 54798.45 88888.00 2014-04-21 20:51:18.125 111 12453.00 36.30 54798.45 88888.00 2014-04-21 20:51:18.250 111 12452.95 36.27 54798.45 88888.00 2014-04-21 20:51:18.375 111 12452.92 36.25 54798.47 88888.00 2014-04-21 20:51:18.500 111 12452.95 36.25 54798.45 88888.00 2014-04-21 20:51:18.625 111 12452.92 36.30 54798.45 88888.00 2014-04-21 20:51:18.750 111 12452.90 36.23 54798.45 88888.00 2014-04-21 20:51:18.875 111 12452.92 36.25 54798.45 88888.00 2014-04-21 20:51:19.000 111 12452.95 36.25 54798.45 88888.00 2014-04-21 20:51:19.125 111 12452.92 36.27 54798.45 88888.00 2014-04-21 20:51:19.250 111 12452.92 36.27 54798.45 88888.00 2014-04-21 20:51:19.375 111 12452.98 36.30 54798.47 88888.00 2014-04-21 20:51:19.500 111 12452.90 36.33 54798.45 88888.00 2014-04-21 20:51:19.625 111 12452.88 36.33 54798.45 88888.00 2014-04-21 20:51:19.750 111 12452.92 36.33 54798.45 88888.00 2014-04-21 20:51:19.875 111 12452.95 36.30 54798.47 88888.00 2014-04-21 20:51:20.000 111 12453.02 36.30 54798.43 88888.00 2014-04-21 20:51:20.125 111 12453.05 36.25 54798.40 88888.00 2014-04-21 20:51:20.250 111 12452.98 36.25 54798.45 88888.00 2014-04-21 20:51:20.375 111 12452.95 36.27 54798.45 88888.00 2014-04-21 20:51:20.500 111 12452.92 36.25 54798.47 88888.00 2014-04-21 20:51:20.625 111 12452.95 36.27 54798.45 88888.00 2014-04-21 20:51:20.750 111 12452.98 36.30 54798.47 88888.00 2014-04-21 20:51:20.875 111 12453.02 36.30 54798.47 88888.00 2014-04-21 20:51:21.000 111 12453.00 36.25 54798.45 88888.00 2014-04-21 20:51:21.125 111 12452.98 36.25 54798.47 88888.00 2014-04-21 20:51:21.250 111 12452.92 36.30 54798.47 88888.00 2014-04-21 20:51:21.375 111 12452.90 36.30 54798.47 88888.00 2014-04-21 20:51:21.500 111 12452.90 36.30 54798.45 88888.00 2014-04-21 20:51:21.625 111 12452.90 36.33 54798.47 88888.00 2014-04-21 20:51:21.750 111 12452.95 36.33 54798.50 88888.00 2014-04-21 20:51:21.875 111 12452.95 36.27 54798.50 88888.00 2014-04-21 20:51:22.000 111 12452.90 36.25 54798.45 88888.00 2014-04-21 20:51:22.125 111 12452.90 36.23 54798.47 88888.00 2014-04-21 20:51:22.250 111 12452.90 36.25 54798.45 88888.00 2014-04-21 20:51:22.375 111 12452.92 36.27 54798.45 88888.00 2014-04-21 20:51:22.500 111 12452.92 36.27 54798.43 88888.00 2014-04-21 20:51:22.625 111 12452.92 36.25 54798.45 88888.00 2014-04-21 20:51:22.750 111 12452.95 36.20 54798.45 88888.00 2014-04-21 20:51:22.875 111 12452.98 36.27 54798.47 88888.00 2014-04-21 20:51:23.000 111 12453.02 36.25 54798.47 88888.00 2014-04-21 20:51:23.125 111 12453.02 36.27 54798.47 88888.00 2014-04-21 20:51:23.250 111 12453.02 36.27 54798.47 88888.00 2014-04-21 20:51:23.375 111 12453.02 36.27 54798.47 88888.00 2014-04-21 20:51:23.500 111 12452.98 36.27 54798.43 88888.00 2014-04-21 20:51:23.625 111 12452.98 36.30 54798.45 88888.00 2014-04-21 20:51:23.750 111 12453.00 36.27 54798.45 88888.00 2014-04-21 20:51:23.875 111 12453.08 36.27 54798.45 88888.00 2014-04-21 20:51:24.000 111 12453.05 36.25 54798.47 88888.00 2014-04-21 20:51:24.125 111 12453.05 36.25 54798.45 88888.00 2014-04-21 20:51:24.250 111 12453.10 36.25 54798.47 88888.00 2014-04-21 20:51:24.375 111 12453.10 36.27 54798.45 88888.00 2014-04-21 20:51:24.500 111 12453.02 36.27 54798.45 88888.00 2014-04-21 20:51:24.625 111 12453.00 36.27 54798.45 88888.00 2014-04-21 20:51:24.750 111 12453.05 36.27 54798.45 88888.00 2014-04-21 20:51:24.875 111 12453.08 36.27 54798.45 88888.00 2014-04-21 20:51:25.000 111 12453.02 36.27 54798.45 88888.00 2014-04-21 20:51:25.125 111 12453.02 36.27 54798.45 88888.00 2014-04-21 20:51:25.250 111 12453.02 36.27 54798.47 88888.00 2014-04-21 20:51:25.375 111 12453.05 36.27 54798.45 88888.00 2014-04-21 20:51:25.500 111 12453.08 36.27 54798.47 88888.00 2014-04-21 20:51:25.625 111 12453.15 36.25 54798.45 88888.00 2014-04-21 20:51:25.750 111 12453.12 36.27 54798.45 88888.00 2014-04-21 20:51:25.875 111 12453.08 36.27 54798.45 88888.00 2014-04-21 20:51:26.000 111 12453.02 36.27 54798.47 88888.00 2014-04-21 20:51:26.125 111 12453.10 36.27 54798.47 88888.00 2014-04-21 20:51:26.250 111 12453.08 36.30 54798.50 88888.00 2014-04-21 20:51:26.375 111 12453.08 36.25 54798.45 88888.00 2014-04-21 20:51:26.500 111 12453.12 36.25 54798.45 88888.00 2014-04-21 20:51:26.625 111 12453.10 36.25 54798.47 88888.00 2014-04-21 20:51:26.750 111 12453.05 36.27 54798.47 88888.00 2014-04-21 20:51:26.875 111 12453.02 36.27 54798.47 88888.00 2014-04-21 20:51:27.000 111 12453.02 36.25 54798.45 88888.00 2014-04-21 20:51:27.125 111 12453.10 36.25 54798.47 88888.00 2014-04-21 20:51:27.250 111 12453.15 36.23 54798.47 88888.00 2014-04-21 20:51:27.375 111 12453.23 36.27 54798.45 88888.00 2014-04-21 20:51:27.500 111 12453.17 36.27 54798.45 88888.00 2014-04-21 20:51:27.625 111 12453.05 36.27 54798.45 88888.00 2014-04-21 20:51:27.750 111 12453.02 36.25 54798.45 88888.00 2014-04-21 20:51:27.875 111 12452.95 36.25 54798.45 88888.00 2014-04-21 20:51:28.000 111 12452.95 36.25 54798.45 88888.00 2014-04-21 20:51:28.125 111 12452.95 36.25 54798.50 88888.00 2014-04-21 20:51:28.250 111 12452.92 36.23 54798.45 88888.00 2014-04-21 20:51:28.375 111 12453.05 36.25 54798.45 88888.00 2014-04-21 20:51:28.500 111 12453.08 36.25 54798.43 88888.00 2014-04-21 20:51:28.625 111 12453.05 36.27 54798.45 88888.00 2014-04-21 20:51:28.750 111 12453.08 36.25 54798.45 88888.00 2014-04-21 20:51:28.875 111 12453.08 36.25 54798.45 88888.00 2014-04-21 20:51:29.000 111 12453.00 36.25 54798.45 88888.00 2014-04-21 20:51:29.125 111 12453.05 36.25 54798.45 88888.00 2014-04-21 20:51:29.250 111 12453.05 36.25 54798.47 88888.00 2014-04-21 20:51:29.375 111 12453.12 36.25 54798.45 88888.00 2014-04-21 20:51:29.500 111 12453.08 36.25 54798.45 88888.00 2014-04-21 20:51:29.625 111 12453.00 36.27 54798.45 88888.00 2014-04-21 20:51:29.750 111 12452.98 36.27 54798.43 88888.00 2014-04-21 20:51:29.875 111 12452.90 36.25 54798.45 88888.00 2014-04-21 20:51:30.000 111 12452.85 36.25 54798.45 88888.00 2014-04-21 20:51:30.125 111 12452.92 36.25 54798.47 88888.00 2014-04-21 20:51:30.250 111 12452.95 36.23 54798.47 88888.00 2014-04-21 20:51:30.375 111 12453.00 36.23 54798.50 88888.00 2014-04-21 20:51:30.500 111 12453.05 36.23 54798.47 88888.00 2014-04-21 20:51:30.625 111 12452.98 36.20 54798.47 88888.00 2014-04-21 20:51:30.750 111 12452.95 36.20 54798.45 88888.00 2014-04-21 20:51:30.875 111 12452.88 36.23 54798.47 88888.00 2014-04-21 20:51:31.000 111 12452.90 36.25 54798.47 88888.00 2014-04-21 20:51:31.125 111 12452.88 36.23 54798.47 88888.00 2014-04-21 20:51:31.250 111 12452.85 36.20 54798.47 88888.00 2014-04-21 20:51:31.375 111 12452.92 36.20 54798.50 88888.00 2014-04-21 20:51:31.500 111 12452.90 36.20 54798.53 88888.00 2014-04-21 20:51:31.625 111 12452.88 36.17 54798.50 88888.00 2014-04-21 20:51:31.750 111 12452.80 36.17 54798.50 88888.00 2014-04-21 20:51:31.875 111 12452.77 36.12 54798.50 88888.00 2014-04-21 20:51:32.000 111 12452.80 36.12 54798.50 88888.00 2014-04-21 20:51:32.125 111 12452.80 36.08 54798.53 88888.00 2014-04-21 20:51:32.250 111 12452.83 36.10 54798.53 88888.00 2014-04-21 20:51:32.375 111 12452.88 36.12 54798.50 88888.00 2014-04-21 20:51:32.500 111 12452.88 36.12 54798.50 88888.00 2014-04-21 20:51:32.625 111 12452.80 36.08 54798.50 88888.00 2014-04-21 20:51:32.750 111 12452.77 36.05 54798.50 88888.00 2014-04-21 20:51:32.875 111 12452.80 36.05 54798.50 88888.00 2014-04-21 20:51:33.000 111 12452.85 36.08 54798.53 88888.00 2014-04-21 20:51:33.125 111 12452.85 36.08 54798.50 88888.00 2014-04-21 20:51:33.250 111 12452.85 36.05 54798.55 88888.00 2014-04-21 20:51:33.375 111 12452.83 36.08 54798.55 88888.00 2014-04-21 20:51:33.500 111 12452.75 36.02 54798.53 88888.00 2014-04-21 20:51:33.625 111 12452.77 36.02 54798.55 88888.00 2014-04-21 20:51:33.750 111 12452.80 36.02 54798.55 88888.00 2014-04-21 20:51:33.875 111 12452.80 36.02 54798.53 88888.00 2014-04-21 20:51:34.000 111 12452.77 36.02 54798.47 88888.00 2014-04-21 20:51:34.125 111 12452.77 36.02 54798.47 88888.00 2014-04-21 20:51:34.250 111 12452.77 35.95 54798.50 88888.00 2014-04-21 20:51:34.375 111 12452.80 35.98 54798.50 88888.00 2014-04-21 20:51:34.500 111 12452.80 35.98 54798.50 88888.00 2014-04-21 20:51:34.625 111 12452.75 35.98 54798.50 88888.00 2014-04-21 20:51:34.750 111 12452.75 35.98 54798.53 88888.00 2014-04-21 20:51:34.875 111 12452.83 35.95 54798.47 88888.00 2014-04-21 20:51:35.000 111 12452.77 35.92 54798.47 88888.00 2014-04-21 20:51:35.125 111 12452.70 35.92 54798.50 88888.00 2014-04-21 20:51:35.250 111 12452.62 35.92 54798.50 88888.00 2014-04-21 20:51:35.375 111 12452.67 35.95 54798.50 88888.00 2014-04-21 20:51:35.500 111 12452.73 35.95 54798.50 88888.00 2014-04-21 20:51:35.625 111 12452.83 35.95 54798.50 88888.00 2014-04-21 20:51:35.750 111 12452.88 35.95 54798.50 88888.00 2014-04-21 20:51:35.875 111 12452.90 35.92 54798.55 88888.00 2014-04-21 20:51:36.000 111 12452.83 35.95 54798.55 88888.00 2014-04-21 20:51:36.125 111 12452.77 35.90 54798.50 88888.00 2014-04-21 20:51:36.250 111 12452.73 35.90 54798.53 88888.00 2014-04-21 20:51:36.375 111 12452.73 35.90 54798.50 88888.00 2014-04-21 20:51:36.500 111 12452.80 35.92 54798.53 88888.00 2014-04-21 20:51:36.625 111 12452.73 35.90 54798.53 88888.00 2014-04-21 20:51:36.750 111 12452.67 35.90 54798.55 88888.00 2014-04-21 20:51:36.875 111 12452.67 35.88 54798.57 88888.00 2014-04-21 20:51:37.000 111 12452.67 35.88 54798.55 88888.00 2014-04-21 20:51:37.125 111 12452.65 35.85 54798.53 88888.00 2014-04-21 20:51:37.250 111 12452.58 35.85 54798.53 88888.00 2014-04-21 20:51:37.375 111 12452.60 35.83 54798.50 88888.00 2014-04-21 20:51:37.500 111 12452.65 35.83 54798.50 88888.00 2014-04-21 20:51:37.625 111 12452.70 35.85 54798.50 88888.00 2014-04-21 20:51:37.750 111 12452.73 35.83 54798.53 88888.00 2014-04-21 20:51:37.875 111 12452.73 35.83 54798.50 88888.00 2014-04-21 20:51:38.000 111 12452.65 35.83 54798.47 88888.00 2014-04-21 20:51:38.125 111 12452.65 35.80 54798.47 88888.00 2014-04-21 20:51:38.250 111 12452.65 35.80 54798.53 88888.00 2014-04-21 20:51:38.375 111 12452.67 35.77 54798.53 88888.00 2014-04-21 20:51:38.500 111 12452.67 35.77 54798.53 88888.00 2014-04-21 20:51:38.625 111 12452.67 35.77 54798.50 88888.00 2014-04-21 20:51:38.750 111 12452.67 35.80 54798.53 88888.00 2014-04-21 20:51:38.875 111 12452.75 35.77 54798.53 88888.00 2014-04-21 20:51:39.000 111 12452.75 35.75 54798.47 88888.00 2014-04-21 20:51:39.125 111 12452.75 35.75 54798.50 88888.00 2014-04-21 20:51:39.250 111 12452.73 35.75 54798.53 88888.00 2014-04-21 20:51:39.375 111 12452.75 35.75 54798.50 88888.00 2014-04-21 20:51:39.500 111 12452.73 35.75 54798.50 88888.00 2014-04-21 20:51:39.625 111 12452.73 35.70 54798.47 88888.00 2014-04-21 20:51:39.750 111 12452.73 35.70 54798.47 88888.00 2014-04-21 20:51:39.875 111 12452.75 35.70 54798.47 88888.00 2014-04-21 20:51:40.000 111 12452.75 35.70 54798.50 88888.00 2014-04-21 20:51:40.125 111 12452.73 35.70 54798.53 88888.00 2014-04-21 20:51:40.250 111 12452.67 35.67 54798.53 88888.00 2014-04-21 20:51:40.375 111 12452.65 35.67 54798.53 88888.00 2014-04-21 20:51:40.500 111 12452.70 35.67 54798.50 88888.00 2014-04-21 20:51:40.625 111 12452.77 35.65 54798.53 88888.00 2014-04-21 20:51:40.750 111 12452.80 35.65 54798.50 88888.00 2014-04-21 20:51:40.875 111 12452.80 35.62 54798.50 88888.00 2014-04-21 20:51:41.000 111 12452.83 35.62 54798.53 88888.00 2014-04-21 20:51:41.125 111 12452.77 35.65 54798.50 88888.00 2014-04-21 20:51:41.250 111 12452.77 35.60 54798.50 88888.00 2014-04-21 20:51:41.375 111 12452.80 35.58 54798.50 88888.00 2014-04-21 20:51:41.500 111 12452.80 35.60 54798.50 88888.00 2014-04-21 20:51:41.625 111 12452.77 35.60 54798.53 88888.00 2014-04-21 20:51:41.750 111 12452.83 35.60 54798.53 88888.00 2014-04-21 20:51:41.875 111 12452.83 35.60 54798.53 88888.00 2014-04-21 20:51:42.000 111 12452.83 35.58 54798.50 88888.00 2014-04-21 20:51:42.125 111 12452.85 35.58 54798.50 88888.00 2014-04-21 20:51:42.250 111 12452.83 35.58 54798.50 88888.00 2014-04-21 20:51:42.375 111 12452.77 35.55 54798.50 88888.00 2014-04-21 20:51:42.500 111 12452.73 35.55 54798.47 88888.00 2014-04-21 20:51:42.625 111 12452.75 35.55 54798.47 88888.00 2014-04-21 20:51:42.750 111 12452.80 35.52 54798.47 88888.00 2014-04-21 20:51:42.875 111 12452.77 35.52 54798.47 88888.00 2014-04-21 20:51:43.000 111 12452.80 35.55 54798.47 88888.00 2014-04-21 20:51:43.125 111 12452.73 35.50 54798.50 88888.00 2014-04-21 20:51:43.250 111 12452.70 35.50 54798.53 88888.00 2014-04-21 20:51:43.375 111 12452.73 35.52 54798.50 88888.00 2014-04-21 20:51:43.500 111 12452.75 35.52 54798.53 88888.00 2014-04-21 20:51:43.625 111 12452.80 35.52 54798.50 88888.00 2014-04-21 20:51:43.750 111 12452.85 35.50 54798.47 88888.00 2014-04-21 20:51:43.875 111 12452.83 35.50 54798.47 88888.00 2014-04-21 20:51:44.000 111 12452.83 35.52 54798.47 88888.00 2014-04-21 20:51:44.125 111 12452.77 35.52 54798.50 88888.00 2014-04-21 20:51:44.250 111 12452.75 35.50 54798.47 88888.00 2014-04-21 20:51:44.375 111 12452.75 35.50 54798.47 88888.00 2014-04-21 20:51:44.500 111 12452.80 35.50 54798.50 88888.00 2014-04-21 20:51:44.625 111 12452.85 35.48 54798.50 88888.00 2014-04-21 20:51:44.750 111 12452.85 35.48 54798.47 88888.00 2014-04-21 20:51:44.875 111 12452.83 35.45 54798.47 88888.00 2014-04-21 20:51:45.000 111 12452.75 35.45 54798.47 88888.00 2014-04-21 20:51:45.125 111 12452.75 35.42 54798.50 88888.00 2014-04-21 20:51:45.250 111 12452.75 35.40 54798.47 88888.00 2014-04-21 20:51:45.375 111 12452.77 35.42 54798.45 88888.00 2014-04-21 20:51:45.500 111 12452.77 35.42 54798.45 88888.00 2014-04-21 20:51:45.625 111 12452.83 35.48 54798.47 88888.00 2014-04-21 20:51:45.750 111 12452.90 35.42 54798.43 88888.00 2014-04-21 20:51:45.875 111 12452.90 35.42 54798.45 88888.00 2014-04-21 20:51:46.000 111 12452.90 35.42 54798.45 88888.00 2014-04-21 20:51:46.125 111 12452.90 35.45 54798.50 88888.00 2014-04-21 20:51:46.250 111 12452.88 35.45 54798.50 88888.00 2014-04-21 20:51:46.375 111 12452.90 35.42 54798.47 88888.00 2014-04-21 20:51:46.500 111 12452.92 35.42 54798.45 88888.00 2014-04-21 20:51:46.625 111 12452.92 35.40 54798.47 88888.00 2014-04-21 20:51:46.750 111 12452.98 35.40 54798.47 88888.00 2014-04-21 20:51:46.875 111 12452.98 35.40 54798.47 88888.00 2014-04-21 20:51:47.000 111 12452.92 35.40 54798.47 88888.00 2014-04-21 20:51:47.125 111 12452.92 35.38 54798.47 88888.00 2014-04-21 20:51:47.250 111 12452.98 35.35 54798.47 88888.00 2014-04-21 20:51:47.375 111 12452.98 35.35 54798.50 88888.00 2014-04-21 20:51:47.500 111 12452.95 35.38 54798.45 88888.00 2014-04-21 20:51:47.625 111 12452.95 35.38 54798.45 88888.00 2014-04-21 20:51:47.750 111 12452.95 35.35 54798.47 88888.00 2014-04-21 20:51:47.875 111 12452.98 35.33 54798.47 88888.00 2014-04-21 20:51:48.000 111 12453.02 35.33 54798.47 88888.00 2014-04-21 20:51:48.125 111 12453.05 35.33 54798.47 88888.00 2014-04-21 20:51:48.250 111 12453.08 35.30 54798.45 88888.00 2014-04-21 20:51:48.375 111 12453.08 35.30 54798.45 88888.00 2014-04-21 20:51:48.500 111 12453.02 35.27 54798.50 88888.00 2014-04-21 20:51:48.625 111 12453.00 35.30 54798.50 88888.00 2014-04-21 20:51:48.750 111 12453.00 35.30 54798.47 88888.00 2014-04-21 20:51:48.875 111 12453.00 35.30 54798.47 88888.00 2014-04-21 20:51:49.000 111 12453.05 35.27 54798.47 88888.00 2014-04-21 20:51:49.125 111 12453.00 35.25 54798.45 88888.00 2014-04-21 20:51:49.250 111 12453.00 35.23 54798.45 88888.00 2014-04-21 20:51:49.375 111 12453.05 35.25 54798.43 88888.00 2014-04-21 20:51:49.500 111 12453.10 35.25 54798.47 88888.00 2014-04-21 20:51:49.625 111 12453.15 35.25 54798.45 88888.00 2014-04-21 20:51:49.750 111 12453.12 35.25 54798.43 88888.00 2014-04-21 20:51:49.875 111 12453.08 35.25 54798.47 88888.00 2014-04-21 20:51:50.000 111 12453.02 35.25 54798.47 88888.00 2014-04-21 20:51:50.125 111 12453.02 35.23 54798.50 88888.00 2014-04-21 20:51:50.250 111 12453.10 35.23 54798.47 88888.00 2014-04-21 20:51:50.375 111 12453.15 35.23 54798.47 88888.00 2014-04-21 20:51:50.500 111 12453.08 35.23 54798.45 88888.00 2014-04-21 20:51:50.625 111 12453.00 35.20 54798.45 88888.00 2014-04-21 20:51:50.750 111 12453.00 35.20 54798.43 88888.00 2014-04-21 20:51:50.875 111 12453.05 35.20 54798.47 88888.00 2014-04-21 20:51:51.000 111 12453.08 35.17 54798.47 88888.00 2014-04-21 20:51:51.125 111 12453.05 35.17 54798.45 88888.00 2014-04-21 20:51:51.250 111 12453.02 35.17 54798.45 88888.00 2014-04-21 20:51:51.375 111 12453.00 35.15 54798.45 88888.00 2014-04-21 20:51:51.500 111 12452.95 35.17 54798.43 88888.00 2014-04-21 20:51:51.625 111 12453.02 35.15 54798.43 88888.00 2014-04-21 20:51:51.750 111 12453.10 35.17 54798.43 88888.00 2014-04-21 20:51:51.875 111 12453.12 35.17 54798.45 88888.00 2014-04-21 20:51:52.000 111 12453.12 35.15 54798.45 88888.00 2014-04-21 20:51:52.125 111 12453.15 35.12 54798.45 88888.00 2014-04-21 20:51:52.250 111 12453.12 35.10 54798.47 88888.00 2014-04-21 20:51:52.375 111 12453.10 35.12 54798.47 88888.00 2014-04-21 20:51:52.500 111 12453.05 35.15 54798.47 88888.00 2014-04-21 20:51:52.625 111 12453.05 35.15 54798.45 88888.00 2014-04-21 20:51:52.750 111 12453.08 35.12 54798.40 88888.00 2014-04-21 20:51:52.875 111 12453.08 35.12 54798.40 88888.00 2014-04-21 20:51:53.000 111 12453.12 35.12 54798.43 88888.00 2014-04-21 20:51:53.125 111 12453.10 35.12 54798.43 88888.00 2014-04-21 20:51:53.250 111 12453.05 35.12 54798.43 88888.00 2014-04-21 20:51:53.375 111 12453.10 35.12 54798.40 88888.00 2014-04-21 20:51:53.500 111 12453.12 35.10 54798.38 88888.00 2014-04-21 20:51:53.625 111 12453.12 35.10 54798.38 88888.00 2014-04-21 20:51:53.750 111 12453.08 35.10 54798.38 88888.00 2014-04-21 20:51:53.875 111 12453.12 35.12 54798.40 88888.00 2014-04-21 20:51:54.000 111 12453.12 35.12 54798.40 88888.00 2014-04-21 20:51:54.125 111 12453.08 35.15 54798.40 88888.00 2014-04-21 20:51:54.250 111 12453.08 35.12 54798.40 88888.00 2014-04-21 20:51:54.375 111 12453.17 35.17 54798.40 88888.00 2014-04-21 20:51:54.500 111 12453.20 35.17 54798.43 88888.00 2014-04-21 20:51:54.625 111 12453.17 35.17 54798.43 88888.00 2014-04-21 20:51:54.750 111 12453.15 35.20 54798.40 88888.00 2014-04-21 20:51:54.875 111 12453.17 35.17 54798.40 88888.00 2014-04-21 20:51:55.000 111 12453.17 35.15 54798.40 88888.00 2014-04-21 20:51:55.125 111 12453.10 35.17 54798.43 88888.00 2014-04-21 20:51:55.250 111 12453.10 35.20 54798.43 88888.00 2014-04-21 20:51:55.375 111 12453.12 35.17 54798.40 88888.00 2014-04-21 20:51:55.500 111 12453.12 35.15 54798.40 88888.00 2014-04-21 20:51:55.625 111 12453.10 35.12 54798.40 88888.00 2014-04-21 20:51:55.750 111 12453.08 35.12 54798.38 88888.00 2014-04-21 20:51:55.875 111 12453.08 35.12 54798.38 88888.00 2014-04-21 20:51:56.000 111 12453.15 35.12 54798.35 88888.00 2014-04-21 20:51:56.125 111 12453.15 35.17 54798.38 88888.00 2014-04-21 20:51:56.250 111 12453.15 35.17 54798.35 88888.00 2014-04-21 20:51:56.375 111 12453.25 35.20 54798.38 88888.00 2014-04-21 20:51:56.500 111 12453.27 35.17 54798.38 88888.00 2014-04-21 20:51:56.625 111 12453.27 35.15 54798.38 88888.00 2014-04-21 20:51:56.750 111 12453.25 35.12 54798.32 88888.00 2014-04-21 20:51:56.875 111 12453.23 35.15 54798.35 88888.00 2014-04-21 20:51:57.000 111 12453.27 35.17 54798.35 88888.00 2014-04-21 20:51:57.125 111 12453.33 35.17 54798.38 88888.00 2014-04-21 20:51:57.250 111 12453.27 35.17 54798.38 88888.00 2014-04-21 20:51:57.375 111 12453.30 35.17 54798.35 88888.00 2014-04-21 20:51:57.500 111 12453.33 35.20 54798.32 88888.00 2014-04-21 20:51:57.625 111 12453.33 35.20 54798.35 88888.00 2014-04-21 20:51:57.750 111 12453.23 35.12 54798.32 88888.00 2014-04-21 20:51:57.875 111 12453.20 35.12 54798.30 88888.00 2014-04-21 20:51:58.000 111 12453.23 35.15 54798.30 88888.00 2014-04-21 20:51:58.125 111 12453.27 35.17 54798.32 88888.00 2014-04-21 20:51:58.250 111 12453.35 35.17 54798.32 88888.00 2014-04-21 20:51:58.375 111 12453.40 35.17 54798.28 88888.00 2014-04-21 20:51:58.500 111 12453.40 35.17 54798.30 88888.00 2014-04-21 20:51:58.625 111 12453.45 35.20 54798.32 88888.00 2014-04-21 20:51:58.750 111 12453.38 35.15 54798.32 88888.00 2014-04-21 20:51:58.875 111 12453.45 35.17 54798.32 88888.00 2014-04-21 20:51:59.000 111 12453.55 35.23 54798.30 88888.00 2014-04-21 20:51:59.125 111 12453.55 35.20 54798.28 88888.00 2014-04-21 20:51:59.250 111 12453.42 35.15 54798.30 88888.00 2014-04-21 20:51:59.375 111 12453.45 35.15 54798.28 88888.00 2014-04-21 20:51:59.500 111 12453.40 35.10 54798.28 88888.00 2014-04-21 20:51:59.625 111 12453.45 35.15 54798.30 88888.00 2014-04-21 20:51:59.750 111 12453.45 35.17 54798.30 88888.00 2014-04-21 20:51:59.875 111 12453.48 35.15 54798.25 88888.00 2014-04-21 20:52:00.000 111 12453.50 35.15 54798.22 88888.00 2014-04-21 20:52:00.125 111 12453.48 35.20 54798.25 88888.00 2014-04-21 20:52:00.250 111 12453.48 35.17 54798.28 88888.00 2014-04-21 20:52:00.375 111 12453.50 35.23 54798.28 88888.00 2014-04-21 20:52:00.500 111 12453.52 35.17 54798.22 88888.00 2014-04-21 20:52:00.625 111 12453.55 35.15 54798.22 88888.00 2014-04-21 20:52:00.750 111 12453.50 35.17 54798.25 88888.00 2014-04-21 20:52:00.875 111 12453.48 35.20 54798.28 88888.00 2014-04-21 20:52:01.000 111 12453.45 35.20 54798.25 88888.00 2014-04-21 20:52:01.125 111 12453.45 35.20 54798.28 88888.00 2014-04-21 20:52:01.250 111 12453.50 35.20 54798.22 88888.00 2014-04-21 20:52:01.375 111 12453.55 35.20 54798.20 88888.00 2014-04-21 20:52:01.500 111 12453.52 35.17 54798.18 88888.00 2014-04-21 20:52:01.625 111 12453.50 35.17 54798.20 88888.00 2014-04-21 20:52:01.750 111 12453.58 35.23 54798.22 88888.00 2014-04-21 20:52:01.875 111 12453.62 35.25 54798.20 88888.00 2014-04-21 20:52:02.000 111 12453.60 35.23 54798.20 88888.00 2014-04-21 20:52:02.125 111 12453.62 35.23 54798.18 88888.00 2014-04-21 20:52:02.250 111 12453.58 35.23 54798.20 88888.00 2014-04-21 20:52:02.375 111 12453.58 35.23 54798.20 88888.00 2014-04-21 20:52:02.500 111 12453.60 35.25 54798.20 88888.00 2014-04-21 20:52:02.625 111 12453.60 35.25 54798.20 88888.00 2014-04-21 20:52:02.750 111 12453.60 35.27 54798.20 88888.00 2014-04-21 20:52:02.875 111 12453.60 35.27 54798.18 88888.00 2014-04-21 20:52:03.000 111 12453.58 35.25 54798.18 88888.00 2014-04-21 20:52:03.125 111 12453.62 35.25 54798.22 88888.00 2014-04-21 20:52:03.250 111 12453.62 35.25 54798.25 88888.00 2014-04-21 20:52:03.375 111 12453.67 35.25 54798.22 88888.00 2014-04-21 20:52:03.500 111 12453.60 35.23 54798.20 88888.00 2014-04-21 20:52:03.625 111 12453.62 35.23 54798.20 88888.00 2014-04-21 20:52:03.750 111 12453.77 35.25 54798.22 88888.00 2014-04-21 20:52:03.875 111 12453.83 35.27 54798.20 88888.00 2014-04-21 20:52:04.000 111 12453.83 35.27 54798.15 88888.00 2014-04-21 20:52:04.125 111 12453.75 35.27 54798.18 88888.00 2014-04-21 20:52:04.250 111 12453.67 35.27 54798.18 88888.00 2014-04-21 20:52:04.375 111 12453.73 35.30 54798.20 88888.00 2014-04-21 20:52:04.500 111 12453.77 35.30 54798.18 88888.00 2014-04-21 20:52:04.625 111 12453.83 35.33 54798.18 88888.00 2014-04-21 20:52:04.750 111 12453.85 35.35 54798.18 88888.00 2014-04-21 20:52:04.875 111 12453.85 35.30 54798.18 88888.00 2014-04-21 20:52:05.000 111 12453.80 35.30 54798.18 88888.00 2014-04-21 20:52:05.125 111 12453.83 35.30 54798.15 88888.00 2014-04-21 20:52:05.250 111 12453.77 35.30 54798.15 88888.00 2014-04-21 20:52:05.375 111 12453.85 35.33 54798.15 88888.00 2014-04-21 20:52:05.500 111 12453.85 35.30 54798.15 88888.00 2014-04-21 20:52:05.625 111 12453.77 35.33 54798.15 88888.00 2014-04-21 20:52:05.750 111 12453.77 35.38 54798.15 88888.00 2014-04-21 20:52:05.875 111 12453.80 35.38 54798.15 88888.00 2014-04-21 20:52:06.000 111 12453.88 35.38 54798.15 88888.00 2014-04-21 20:52:06.125 111 12453.95 35.35 54798.10 88888.00 2014-04-21 20:52:06.250 111 12453.90 35.38 54798.12 88888.00 2014-04-21 20:52:06.375 111 12453.90 35.38 54798.12 88888.00 2014-04-21 20:52:06.500 111 12453.88 35.35 54798.10 88888.00 2014-04-21 20:52:06.625 111 12453.88 35.38 54798.10 88888.00 2014-04-21 20:52:06.750 111 12453.95 35.38 54798.10 88888.00 2014-04-21 20:52:06.875 111 12453.98 35.35 54798.10 88888.00 2014-04-21 20:52:07.000 111 12454.00 35.35 54798.10 88888.00 2014-04-21 20:52:07.125 111 12453.98 35.35 54798.10 88888.00 2014-04-21 20:52:07.250 111 12453.95 35.38 54798.07 88888.00 2014-04-21 20:52:07.375 111 12454.00 35.38 54798.07 88888.00 2014-04-21 20:52:07.500 111 12454.00 35.35 54798.07 88888.00 2014-04-21 20:52:07.625 111 12453.98 35.38 54798.10 88888.00 2014-04-21 20:52:07.750 111 12453.95 35.40 54798.07 88888.00 2014-04-21 20:52:07.875 111 12453.95 35.40 54798.07 88888.00 2014-04-21 20:52:08.000 111 12453.98 35.38 54798.07 88888.00 2014-04-21 20:52:08.125 111 12454.02 35.40 54798.07 88888.00 2014-04-21 20:52:08.250 111 12454.00 35.40 54798.07 88888.00 2014-04-21 20:52:08.375 111 12454.02 35.42 54798.07 88888.00 2014-04-21 20:52:08.500 111 12454.00 35.40 54798.07 88888.00 2014-04-21 20:52:08.625 111 12454.02 35.40 54798.05 88888.00 2014-04-21 20:52:08.750 111 12454.05 35.40 54798.05 88888.00 2014-04-21 20:52:08.875 111 12454.05 35.40 54798.05 88888.00 2014-04-21 20:52:09.000 111 12454.10 35.40 54798.03 88888.00 2014-04-21 20:52:09.125 111 12454.17 35.38 54798.03 88888.00 2014-04-21 20:52:09.250 111 12454.17 35.35 54798.05 88888.00 2014-04-21 20:52:09.375 111 12454.20 35.35 54798.05 88888.00 2014-04-21 20:52:09.500 111 12454.17 35.38 54798.03 88888.00 2014-04-21 20:52:09.625 111 12454.17 35.40 54798.03 88888.00 2014-04-21 20:52:09.750 111 12454.10 35.40 54798.00 88888.00 2014-04-21 20:52:09.875 111 12454.10 35.38 54798.00 88888.00 2014-04-21 20:52:10.000 111 12454.10 35.38 54797.97 88888.00 2014-04-21 20:52:10.125 111 12454.12 35.40 54797.97 88888.00 2014-04-21 20:52:10.250 111 12454.15 35.40 54798.00 88888.00 2014-04-21 20:52:10.375 111 12454.20 35.42 54798.03 88888.00 2014-04-21 20:52:10.500 111 12454.20 35.38 54798.03 88888.00 2014-04-21 20:52:10.625 111 12454.27 35.38 54798.03 88888.00 2014-04-21 20:52:10.750 111 12454.33 35.42 54798.00 88888.00 2014-04-21 20:52:10.875 111 12454.27 35.42 54798.03 88888.00 2014-04-21 20:52:11.000 111 12454.25 35.40 54798.03 88888.00 2014-04-21 20:52:11.125 111 12454.23 35.40 54798.00 88888.00 2014-04-21 20:52:11.250 111 12454.20 35.38 54798.00 88888.00 2014-04-21 20:52:11.375 111 12454.20 35.38 54797.97 88888.00 2014-04-21 20:52:11.500 111 12454.17 35.38 54797.97 88888.00 2014-04-21 20:52:11.625 111 12454.25 35.38 54797.97 88888.00 2014-04-21 20:52:11.750 111 12454.35 35.40 54798.00 88888.00 2014-04-21 20:52:11.875 111 12454.35 35.40 54798.00 88888.00 2014-04-21 20:52:12.000 111 12454.30 35.35 54797.95 88888.00 2014-04-21 20:52:12.125 111 12454.30 35.33 54797.93 88888.00 2014-04-21 20:52:12.250 111 12454.33 35.33 54797.97 88888.00 2014-04-21 20:52:12.375 111 12454.40 35.35 54797.97 88888.00 2014-04-21 20:52:12.500 111 12454.38 35.38 54797.97 88888.00 2014-04-21 20:52:12.625 111 12454.38 35.35 54797.95 88888.00 2014-04-21 20:52:12.750 111 12454.35 35.35 54797.97 88888.00 2014-04-21 20:52:12.875 111 12454.40 35.35 54797.97 88888.00 2014-04-21 20:52:13.000 111 12454.45 35.33 54797.95 88888.00 2014-04-21 20:52:13.125 111 12454.45 35.30 54797.93 88888.00 2014-04-21 20:52:13.250 111 12454.45 35.30 54797.93 88888.00 2014-04-21 20:52:13.375 111 12454.48 35.30 54797.95 88888.00 2014-04-21 20:52:13.500 111 12454.50 35.30 54797.95 88888.00 2014-04-21 20:52:13.625 111 12454.48 35.33 54797.95 88888.00 2014-04-21 20:52:13.750 111 12454.45 35.30 54798.00 88888.00 2014-04-21 20:52:13.875 111 12454.45 35.27 54798.00 88888.00 2014-04-21 20:52:14.000 111 12454.52 35.27 54797.95 88888.00 2014-04-21 20:52:14.125 111 12454.55 35.30 54797.97 88888.00 2014-04-21 20:52:14.250 111 12454.50 35.30 54797.95 88888.00 2014-04-21 20:52:14.375 111 12454.55 35.30 54797.93 88888.00 2014-04-21 20:52:14.500 111 12454.55 35.33 54797.97 88888.00 2014-04-21 20:52:14.625 111 12454.48 35.30 54797.95 88888.00 2014-04-21 20:52:14.750 111 12454.45 35.33 54797.97 88888.00 2014-04-21 20:52:14.875 111 12454.55 35.27 54797.95 88888.00 2014-04-21 20:52:15.000 111 12454.55 35.25 54797.93 88888.00 2014-04-21 20:52:15.125 111 12454.55 35.27 54797.95 88888.00 2014-04-21 20:52:15.250 111 12454.58 35.25 54797.97 88888.00 2014-04-21 20:52:15.375 111 12454.62 35.27 54797.97 88888.00 2014-04-21 20:52:15.500 111 12454.65 35.25 54797.97 88888.00 2014-04-21 20:52:15.625 111 12454.60 35.27 54797.97 88888.00 2014-04-21 20:52:15.750 111 12454.55 35.27 54797.97 88888.00 2014-04-21 20:52:15.875 111 12454.55 35.27 54797.97 88888.00 2014-04-21 20:52:16.000 111 12454.62 35.25 54797.97 88888.00 2014-04-21 20:52:16.125 111 12454.67 35.23 54797.95 88888.00 2014-04-21 20:52:16.250 111 12454.67 35.23 54797.95 88888.00 2014-04-21 20:52:16.375 111 12454.67 35.23 54797.93 88888.00 2014-04-21 20:52:16.500 111 12454.60 35.23 54797.93 88888.00 2014-04-21 20:52:16.625 111 12454.62 35.23 54797.95 88888.00 2014-04-21 20:52:16.750 111 12454.67 35.25 54797.95 88888.00 2014-04-21 20:52:16.875 111 12454.70 35.25 54797.93 88888.00 2014-04-21 20:52:17.000 111 12454.70 35.25 54797.90 88888.00 2014-04-21 20:52:17.125 111 12454.65 35.25 54797.95 88888.00 2014-04-21 20:52:17.250 111 12454.58 35.23 54797.95 88888.00 2014-04-21 20:52:17.375 111 12454.60 35.25 54797.95 88888.00 2014-04-21 20:52:17.500 111 12454.58 35.25 54797.95 88888.00 2014-04-21 20:52:17.625 111 12454.62 35.25 54797.93 88888.00 2014-04-21 20:52:17.750 111 12454.65 35.27 54797.90 88888.00 2014-04-21 20:52:17.875 111 12454.65 35.25 54797.90 88888.00 2014-04-21 20:52:18.000 111 12454.62 35.25 54797.88 88888.00 2014-04-21 20:52:18.125 111 12454.62 35.25 54797.90 88888.00 2014-04-21 20:52:18.250 111 12454.60 35.25 54797.93 88888.00 2014-04-21 20:52:18.375 111 12454.60 35.25 54797.93 88888.00 2014-04-21 20:52:18.500 111 12454.58 35.25 54797.93 88888.00 2014-04-21 20:52:18.625 111 12454.58 35.27 54797.90 88888.00 2014-04-21 20:52:18.750 111 12454.60 35.30 54797.90 88888.00 2014-04-21 20:52:18.875 111 12454.60 35.27 54797.90 88888.00 2014-04-21 20:52:19.000 111 12454.58 35.25 54797.90 88888.00 2014-04-21 20:52:19.125 111 12454.52 35.30 54797.93 88888.00 2014-04-21 20:52:19.250 111 12454.52 35.30 54797.93 88888.00 2014-04-21 20:52:19.375 111 12454.60 35.27 54797.93 88888.00 2014-04-21 20:52:19.500 111 12454.60 35.27 54797.90 88888.00 2014-04-21 20:52:19.625 111 12454.65 35.30 54797.95 88888.00 2014-04-21 20:52:19.750 111 12454.67 35.30 54797.93 88888.00 2014-04-21 20:52:19.875 111 12454.70 35.27 54797.95 88888.00 2014-04-21 20:52:20.000 111 12454.67 35.25 54797.93 88888.00 2014-04-21 20:52:20.125 111 12454.67 35.25 54797.95 88888.00 2014-04-21 20:52:20.250 111 12454.70 35.27 54797.90 88888.00 2014-04-21 20:52:20.375 111 12454.70 35.27 54797.90 88888.00 2014-04-21 20:52:20.500 111 12454.67 35.27 54797.93 88888.00 2014-04-21 20:52:20.625 111 12454.65 35.27 54797.93 88888.00 2014-04-21 20:52:20.750 111 12454.70 35.30 54797.90 88888.00 2014-04-21 20:52:20.875 111 12454.75 35.25 54797.88 88888.00 2014-04-21 20:52:21.000 111 12454.70 35.27 54797.88 88888.00 2014-04-21 20:52:21.125 111 12454.62 35.27 54797.93 88888.00 2014-04-21 20:52:21.250 111 12454.62 35.25 54797.88 88888.00 2014-04-21 20:52:21.375 111 12454.62 35.23 54797.88 88888.00 2014-04-21 20:52:21.500 111 12454.65 35.20 54797.88 88888.00 2014-04-21 20:52:21.625 111 12454.65 35.23 54797.85 88888.00 2014-04-21 20:52:21.750 111 12454.62 35.20 54797.88 88888.00 2014-04-21 20:52:21.875 111 12454.62 35.23 54797.88 88888.00 2014-04-21 20:52:22.000 111 12454.67 35.23 54797.88 88888.00 2014-04-21 20:52:22.125 111 12454.67 35.23 54797.90 88888.00 2014-04-21 20:52:22.250 111 12454.70 35.23 54797.90 88888.00 2014-04-21 20:52:22.375 111 12454.73 35.20 54797.90 88888.00 2014-04-21 20:52:22.500 111 12454.73 35.23 54797.90 88888.00 2014-04-21 20:52:22.625 111 12454.75 35.20 54797.88 88888.00 2014-04-21 20:52:22.750 111 12454.73 35.17 54797.88 88888.00 2014-04-21 20:52:22.875 111 12454.70 35.15 54797.88 88888.00 2014-04-21 20:52:23.000 111 12454.73 35.15 54797.88 88888.00 2014-04-21 20:52:23.125 111 12454.67 35.17 54797.93 88888.00 2014-04-21 20:52:23.250 111 12454.60 35.12 54797.93 88888.00 2014-04-21 20:52:23.375 111 12454.62 35.17 54797.90 88888.00 2014-04-21 20:52:23.500 111 12454.67 35.15 54797.93 88888.00 2014-04-21 20:52:23.625 111 12454.73 35.12 54797.90 88888.00 2014-04-21 20:52:23.750 111 12454.70 35.10 54797.88 88888.00 2014-04-21 20:52:23.875 111 12454.65 35.12 54797.90 88888.00 2014-04-21 20:52:24.000 111 12454.62 35.12 54797.93 88888.00 2014-04-21 20:52:24.125 111 12454.65 35.12 54797.95 88888.00 2014-04-21 20:52:24.250 111 12454.60 35.10 54797.93 88888.00 2014-04-21 20:52:24.375 111 12454.60 35.12 54797.93 88888.00 2014-04-21 20:52:24.500 111 12454.62 35.08 54797.93 88888.00 2014-04-21 20:52:24.625 111 12454.60 35.08 54797.95 88888.00 2014-04-21 20:52:24.750 111 12454.58 35.08 54797.95 88888.00 2014-04-21 20:52:24.875 111 12454.60 35.02 54797.93 88888.00 2014-04-21 20:52:25.000 111 12454.65 35.02 54797.93 88888.00 2014-04-21 20:52:25.125 111 12454.62 35.02 54797.95 88888.00 2014-04-21 20:52:25.250 111 12454.55 35.02 54797.97 88888.00 2014-04-21 20:52:25.375 111 12454.55 35.05 54797.95 88888.00 2014-04-21 20:52:25.500 111 12454.55 35.05 54797.95 88888.00 2014-04-21 20:52:25.625 111 12454.50 35.02 54797.95 88888.00 2014-04-21 20:52:25.750 111 12454.50 35.05 54798.00 88888.00 2014-04-21 20:52:25.875 111 12454.55 35.08 54797.97 88888.00 2014-04-21 20:52:26.000 111 12454.50 35.02 54797.95 88888.00 2014-04-21 20:52:26.125 111 12454.48 34.98 54797.95 88888.00 2014-04-21 20:52:26.250 111 12454.48 35.00 54797.95 88888.00 2014-04-21 20:52:26.375 111 12454.55 35.00 54797.95 88888.00 2014-04-21 20:52:26.500 111 12454.58 35.00 54797.93 88888.00 2014-04-21 20:52:26.625 111 12454.55 34.98 54797.97 88888.00 2014-04-21 20:52:26.750 111 12454.62 34.95 54797.97 88888.00 2014-04-21 20:52:26.875 111 12454.60 34.95 54797.95 88888.00 2014-04-21 20:52:27.000 111 12454.55 34.92 54797.95 88888.00 2014-04-21 20:52:27.125 111 12454.55 34.92 54797.95 88888.00 2014-04-21 20:52:27.250 111 12454.62 34.88 54797.97 88888.00 2014-04-21 20:52:27.375 111 12454.65 34.90 54797.95 88888.00 2014-04-21 20:52:27.500 111 12454.62 34.90 54797.95 88888.00 2014-04-21 20:52:27.625 111 12454.60 34.92 54797.95 88888.00 2014-04-21 20:52:27.750 111 12454.60 34.90 54797.97 88888.00 2014-04-21 20:52:27.875 111 12454.58 34.88 54797.95 88888.00 2014-04-21 20:52:28.000 111 12454.58 34.88 54797.95 88888.00 2014-04-21 20:52:28.125 111 12454.58 34.92 54797.95 88888.00 2014-04-21 20:52:28.250 111 12454.55 34.88 54797.97 88888.00 2014-04-21 20:52:28.375 111 12454.62 34.85 54797.95 88888.00 2014-04-21 20:52:28.500 111 12454.65 34.85 54797.97 88888.00 2014-04-21 20:52:28.625 111 12454.62 34.85 54797.97 88888.00 2014-04-21 20:52:28.750 111 12454.52 34.88 54797.95 88888.00 2014-04-21 20:52:28.875 111 12454.50 34.85 54798.00 88888.00 2014-04-21 20:52:29.000 111 12454.50 34.85 54797.95 88888.00 2014-04-21 20:52:29.125 111 12454.48 34.85 54797.97 88888.00 2014-04-21 20:52:29.250 111 12454.42 34.83 54798.00 88888.00 2014-04-21 20:52:29.375 111 12454.50 34.83 54798.00 88888.00 2014-04-21 20:52:29.500 111 12454.55 34.80 54798.00 88888.00 2014-04-21 20:52:29.625 111 12454.58 34.80 54798.03 88888.00 2014-04-21 20:52:29.750 111 12454.55 34.80 54798.03 88888.00 2014-04-21 20:52:29.875 111 12454.52 34.80 54798.00 88888.00 2014-04-21 20:52:30.000 111 12454.58 34.80 54798.00 88888.00 2014-04-21 20:52:30.125 111 12454.55 34.77 54798.00 88888.00 2014-04-21 20:52:30.250 111 12454.50 34.75 54798.05 88888.00 2014-04-21 20:52:30.375 111 12454.50 34.77 54798.00 88888.00 2014-04-21 20:52:30.500 111 12454.52 34.77 54798.03 88888.00 2014-04-21 20:52:30.625 111 12454.52 34.77 54798.00 88888.00 2014-04-21 20:52:30.750 111 12454.48 34.75 54798.00 88888.00 2014-04-21 20:52:30.875 111 12454.48 34.77 54798.00 88888.00 2014-04-21 20:52:31.000 111 12454.50 34.75 54797.97 88888.00 2014-04-21 20:52:31.125 111 12454.45 34.73 54798.03 88888.00 2014-04-21 20:52:31.250 111 12454.45 34.70 54798.00 88888.00 2014-04-21 20:52:31.375 111 12454.50 34.73 54797.97 88888.00 2014-04-21 20:52:31.500 111 12454.55 34.73 54798.00 88888.00 2014-04-21 20:52:31.625 111 12454.55 34.75 54797.97 88888.00 2014-04-21 20:52:31.750 111 12454.55 34.70 54798.00 88888.00 2014-04-21 20:52:31.875 111 12454.58 34.73 54798.00 88888.00 2014-04-21 20:52:32.000 111 12454.55 34.73 54798.00 88888.00 2014-04-21 20:52:32.125 111 12454.52 34.67 54798.00 88888.00 2014-04-21 20:52:32.250 111 12454.50 34.67 54798.03 88888.00 2014-04-21 20:52:32.375 111 12454.52 34.67 54798.03 88888.00 2014-04-21 20:52:32.500 111 12454.55 34.70 54798.00 88888.00 2014-04-21 20:52:32.625 111 12454.52 34.65 54798.00 88888.00 2014-04-21 20:52:32.750 111 12454.50 34.60 54798.03 88888.00 2014-04-21 20:52:32.875 111 12454.58 34.65 54798.03 88888.00 2014-04-21 20:52:33.000 111 12454.60 34.65 54798.03 88888.00 2014-04-21 20:52:33.125 111 12454.52 34.65 54798.05 88888.00 2014-04-21 20:52:33.250 111 12454.52 34.60 54798.03 88888.00 2014-04-21 20:52:33.375 111 12454.50 34.62 54798.03 88888.00 2014-04-21 20:52:33.500 111 12454.55 34.65 54798.05 88888.00 2014-04-21 20:52:33.625 111 12454.60 34.67 54798.05 88888.00 2014-04-21 20:52:33.750 111 12454.58 34.65 54798.03 88888.00 2014-04-21 20:52:33.875 111 12454.60 34.60 54798.03 88888.00 2014-04-21 20:52:34.000 111 12454.62 34.58 54798.03 88888.00 2014-04-21 20:52:34.125 111 12454.62 34.60 54798.05 88888.00 2014-04-21 20:52:34.250 111 12454.55 34.58 54798.10 88888.00 2014-04-21 20:52:34.375 111 12454.55 34.58 54798.07 88888.00 2014-04-21 20:52:34.500 111 12454.60 34.60 54798.07 88888.00 2014-04-21 20:52:34.625 111 12454.58 34.52 54798.05 88888.00 2014-04-21 20:52:34.750 111 12454.58 34.52 54798.07 88888.00 2014-04-21 20:52:34.875 111 12454.58 34.55 54798.10 88888.00 2014-04-21 20:52:35.000 111 12454.60 34.55 54798.07 88888.00 2014-04-21 20:52:35.125 111 12454.65 34.58 54798.10 88888.00 2014-04-21 20:52:35.250 111 12454.62 34.55 54798.07 88888.00 2014-04-21 20:52:35.375 111 12454.60 34.55 54798.10 88888.00 2014-04-21 20:52:35.500 111 12454.62 34.55 54798.10 88888.00 2014-04-21 20:52:35.625 111 12454.60 34.52 54798.12 88888.00 2014-04-21 20:52:35.750 111 12454.58 34.52 54798.10 88888.00 2014-04-21 20:52:35.875 111 12454.52 34.52 54798.05 88888.00 2014-04-21 20:52:36.000 111 12454.50 34.52 54798.07 88888.00 2014-04-21 20:52:36.125 111 12454.55 34.58 54798.07 88888.00 2014-04-21 20:52:36.250 111 12454.58 34.52 54798.10 88888.00 2014-04-21 20:52:36.375 111 12454.58 34.55 54798.07 88888.00 2014-04-21 20:52:36.500 111 12454.58 34.52 54798.05 88888.00 2014-04-21 20:52:36.625 111 12454.55 34.52 54798.07 88888.00 2014-04-21 20:52:36.750 111 12454.52 34.52 54798.07 88888.00 2014-04-21 20:52:36.875 111 12454.55 34.52 54798.07 88888.00 2014-04-21 20:52:37.000 111 12454.58 34.52 54798.07 88888.00 2014-04-21 20:52:37.125 111 12454.50 34.50 54798.07 88888.00 2014-04-21 20:52:37.250 111 12454.50 34.48 54798.07 88888.00 2014-04-21 20:52:37.375 111 12454.52 34.48 54798.07 88888.00 2014-04-21 20:52:37.500 111 12454.50 34.55 54798.10 88888.00 2014-04-21 20:52:37.625 111 12454.42 34.55 54798.10 88888.00 2014-04-21 20:52:37.750 111 12454.40 34.55 54798.12 88888.00 2014-04-21 20:52:37.875 111 12454.42 34.52 54798.12 88888.00 2014-04-21 20:52:38.000 111 12454.55 34.52 54798.10 88888.00 2014-04-21 20:52:38.125 111 12454.60 34.55 54798.12 88888.00 2014-04-21 20:52:38.250 111 12454.55 34.52 54798.12 88888.00 2014-04-21 20:52:38.375 111 12454.52 34.52 54798.12 88888.00 2014-04-21 20:52:38.500 111 12454.50 34.50 54798.10 88888.00 2014-04-21 20:52:38.625 111 12454.52 34.48 54798.12 88888.00 2014-04-21 20:52:38.750 111 12454.52 34.48 54798.10 88888.00 2014-04-21 20:52:38.875 111 12454.48 34.52 54798.12 88888.00 2014-04-21 20:52:39.000 111 12454.52 34.48 54798.07 88888.00 2014-04-21 20:52:39.125 111 12454.55 34.48 54798.07 88888.00 2014-04-21 20:52:39.250 111 12454.52 34.45 54798.12 88888.00 2014-04-21 20:52:39.375 111 12454.52 34.48 54798.10 88888.00 2014-04-21 20:52:39.500 111 12454.50 34.48 54798.07 88888.00 2014-04-21 20:52:39.625 111 12454.48 34.48 54798.07 88888.00 2014-04-21 20:52:39.750 111 12454.48 34.48 54798.12 88888.00 2014-04-21 20:52:39.875 111 12454.40 34.45 54798.15 88888.00 2014-04-21 20:52:40.000 111 12454.42 34.45 54798.15 88888.00 2014-04-21 20:52:40.125 111 12454.48 34.48 54798.15 88888.00 2014-04-21 20:52:40.250 111 12454.45 34.48 54798.18 88888.00 2014-04-21 20:52:40.375 111 12454.48 34.48 54798.15 88888.00 2014-04-21 20:52:40.500 111 12454.42 34.50 54798.15 88888.00 2014-04-21 20:52:40.625 111 12454.38 34.48 54798.18 88888.00 2014-04-21 20:52:40.750 111 12454.42 34.50 54798.15 88888.00 2014-04-21 20:52:40.875 111 12454.50 34.48 54798.18 88888.00 2014-04-21 20:52:41.000 111 12454.52 34.50 54798.15 88888.00 2014-04-21 20:52:41.125 111 12454.45 34.48 54798.15 88888.00 2014-04-21 20:52:41.250 111 12454.40 34.45 54798.15 88888.00 2014-04-21 20:52:41.375 111 12454.38 34.45 54798.18 88888.00 2014-04-21 20:52:41.500 111 12454.40 34.45 54798.20 88888.00 2014-04-21 20:52:41.625 111 12454.42 34.42 54798.18 88888.00 2014-04-21 20:52:41.750 111 12454.42 34.48 54798.18 88888.00 2014-04-21 20:52:41.875 111 12454.40 34.48 54798.15 88888.00 2014-04-21 20:52:42.000 111 12454.38 34.45 54798.12 88888.00 2014-04-21 20:52:42.125 111 12454.35 34.42 54798.15 88888.00 2014-04-21 20:52:42.250 111 12454.38 34.42 54798.15 88888.00 2014-04-21 20:52:42.375 111 12454.40 34.42 54798.15 88888.00 2014-04-21 20:52:42.500 111 12454.38 34.45 54798.15 88888.00 2014-04-21 20:52:42.625 111 12454.38 34.45 54798.18 88888.00 2014-04-21 20:52:42.750 111 12454.38 34.45 54798.18 88888.00 2014-04-21 20:52:42.875 111 12454.42 34.45 54798.22 88888.00 2014-04-21 20:52:43.000 111 12454.42 34.48 54798.20 88888.00 2014-04-21 20:52:43.125 111 12454.42 34.48 54798.20 88888.00 2014-04-21 20:52:43.250 111 12454.40 34.45 54798.20 88888.00 2014-04-21 20:52:43.375 111 12454.40 34.45 54798.20 88888.00 2014-04-21 20:52:43.500 111 12454.27 34.42 54798.20 88888.00 2014-04-21 20:52:43.625 111 12454.25 34.45 54798.15 88888.00 2014-04-21 20:52:43.750 111 12454.35 34.42 54798.15 88888.00 2014-04-21 20:52:43.875 111 12454.38 34.45 54798.18 88888.00 2014-04-21 20:52:44.000 111 12454.42 34.45 54798.20 88888.00 2014-04-21 20:52:44.125 111 12454.40 34.45 54798.20 88888.00 2014-04-21 20:52:44.250 111 12454.35 34.48 54798.22 88888.00 2014-04-21 20:52:44.375 111 12454.38 34.48 54798.22 88888.00 2014-04-21 20:52:44.500 111 12454.38 34.48 54798.20 88888.00 2014-04-21 20:52:44.625 111 12454.42 34.48 54798.20 88888.00 2014-04-21 20:52:44.750 111 12454.45 34.48 54798.22 88888.00 2014-04-21 20:52:44.875 111 12454.48 34.50 54798.22 88888.00 2014-04-21 20:52:45.000 111 12454.42 34.50 54798.20 88888.00 2014-04-21 20:52:45.125 111 12454.35 34.50 54798.20 88888.00 2014-04-21 20:52:45.250 111 12454.35 34.45 54798.22 88888.00 2014-04-21 20:52:45.375 111 12454.40 34.45 54798.20 88888.00 2014-04-21 20:52:45.500 111 12454.40 34.45 54798.20 88888.00 2014-04-21 20:52:45.625 111 12454.38 34.45 54798.20 88888.00 2014-04-21 20:52:45.750 111 12454.40 34.45 54798.20 88888.00 2014-04-21 20:52:45.875 111 12454.38 34.45 54798.22 88888.00 2014-04-21 20:52:46.000 111 12454.35 34.48 54798.22 88888.00 2014-04-21 20:52:46.125 111 12454.35 34.45 54798.20 88888.00 2014-04-21 20:52:46.250 111 12454.35 34.42 54798.22 88888.00 2014-04-21 20:52:46.375 111 12454.30 34.42 54798.22 88888.00 2014-04-21 20:52:46.500 111 12454.20 34.42 54798.22 88888.00 2014-04-21 20:52:46.625 111 12454.23 34.45 54798.25 88888.00 2014-04-21 20:52:46.750 111 12454.27 34.45 54798.25 88888.00 2014-04-21 20:52:46.875 111 12454.25 34.45 54798.25 88888.00 2014-04-21 20:52:47.000 111 12454.20 34.42 54798.22 88888.00 2014-04-21 20:52:47.125 111 12454.23 34.40 54798.25 88888.00 2014-04-21 20:52:47.250 111 12454.25 34.38 54798.25 88888.00 2014-04-21 20:52:47.375 111 12454.33 34.40 54798.25 88888.00 2014-04-21 20:52:47.500 111 12454.35 34.42 54798.28 88888.00 2014-04-21 20:52:47.625 111 12454.30 34.40 54798.22 88888.00 2014-04-21 20:52:47.750 111 12454.30 34.40 54798.22 88888.00 2014-04-21 20:52:47.875 111 12454.33 34.40 54798.22 88888.00 2014-04-21 20:52:48.000 111 12454.35 34.40 54798.25 88888.00 2014-04-21 20:52:48.125 111 12454.38 34.40 54798.25 88888.00 2014-04-21 20:52:48.250 111 12454.27 34.40 54798.28 88888.00 2014-04-21 20:52:48.375 111 12454.25 34.38 54798.28 88888.00 2014-04-21 20:52:48.500 111 12454.23 34.40 54798.28 88888.00 2014-04-21 20:52:48.625 111 12454.25 34.40 54798.25 88888.00 2014-04-21 20:52:48.750 111 12454.23 34.40 54798.22 88888.00 2014-04-21 20:52:48.875 111 12454.20 34.38 54798.25 88888.00 2014-04-21 20:52:49.000 111 12454.17 34.35 54798.25 88888.00 2014-04-21 20:52:49.125 111 12454.15 34.38 54798.25 88888.00 2014-04-21 20:52:49.250 111 12454.15 34.38 54798.28 88888.00 2014-04-21 20:52:49.375 111 12454.17 34.35 54798.25 88888.00 2014-04-21 20:52:49.500 111 12454.20 34.38 54798.25 88888.00 2014-04-21 20:52:49.625 111 12454.17 34.38 54798.25 88888.00 2014-04-21 20:52:49.750 111 12454.15 34.38 54798.25 88888.00 2014-04-21 20:52:49.875 111 12454.17 34.35 54798.28 88888.00 2014-04-21 20:52:50.000 111 12454.17 34.35 54798.25 88888.00 2014-04-21 20:52:50.125 111 12454.17 34.33 54798.28 88888.00 2014-04-21 20:52:50.250 111 12454.08 34.33 54798.28 88888.00 2014-04-21 20:52:50.375 111 12454.08 34.33 54798.28 88888.00 2014-04-21 20:52:50.500 111 12454.00 34.33 54798.25 88888.00 2014-04-21 20:52:50.625 111 12454.02 34.35 54798.28 88888.00 2014-04-21 20:52:50.750 111 12454.10 34.33 54798.25 88888.00 2014-04-21 20:52:50.875 111 12454.15 34.33 54798.30 88888.00 2014-04-21 20:52:51.000 111 12454.10 34.33 54798.28 88888.00 2014-04-21 20:52:51.125 111 12454.02 34.33 54798.30 88888.00 2014-04-21 20:52:51.250 111 12454.00 34.30 54798.30 88888.00 2014-04-21 20:52:51.375 111 12454.05 34.30 54798.30 88888.00 2014-04-21 20:52:51.500 111 12454.05 34.30 54798.30 88888.00 2014-04-21 20:52:51.625 111 12453.98 34.30 54798.32 88888.00 2014-04-21 20:52:51.750 111 12454.00 34.27 54798.32 88888.00 2014-04-21 20:52:51.875 111 12454.02 34.27 54798.30 88888.00 2014-04-21 20:52:52.000 111 12454.05 34.27 54798.35 88888.00 2014-04-21 20:52:52.125 111 12454.05 34.30 54798.32 88888.00 2014-04-21 20:52:52.250 111 12454.08 34.27 54798.30 88888.00 2014-04-21 20:52:52.375 111 12454.08 34.30 54798.30 88888.00 2014-04-21 20:52:52.500 111 12454.02 34.27 54798.28 88888.00 2014-04-21 20:52:52.625 111 12454.02 34.27 54798.25 88888.00 2014-04-21 20:52:52.750 111 12454.00 34.25 54798.28 88888.00 2014-04-21 20:52:52.875 111 12454.02 34.23 54798.28 88888.00 2014-04-21 20:52:53.000 111 12453.98 34.20 54798.28 88888.00 2014-04-21 20:52:53.125 111 12453.98 34.23 54798.30 88888.00 2014-04-21 20:52:53.250 111 12453.92 34.25 54798.35 88888.00 2014-04-21 20:52:53.375 111 12453.88 34.23 54798.32 88888.00 2014-04-21 20:52:53.500 111 12453.88 34.23 54798.30 88888.00 2014-04-21 20:52:53.625 111 12453.92 34.23 54798.32 88888.00 2014-04-21 20:52:53.750 111 12453.98 34.20 54798.32 88888.00 2014-04-21 20:52:53.875 111 12454.00 34.20 54798.32 88888.00 2014-04-21 20:52:54.000 111 12454.00 34.17 54798.30 88888.00 2014-04-21 20:52:54.125 111 12454.00 34.20 54798.32 88888.00 2014-04-21 20:52:54.250 111 12453.98 34.20 54798.38 88888.00 2014-04-21 20:52:54.375 111 12453.98 34.20 54798.38 88888.00 2014-04-21 20:52:54.500 111 12454.02 34.20 54798.32 88888.00 2014-04-21 20:52:54.625 111 12454.00 34.17 54798.32 88888.00 2014-04-21 20:52:54.750 111 12454.00 34.20 54798.32 88888.00 2014-04-21 20:52:54.875 111 12454.00 34.20 54798.35 88888.00 2014-04-21 20:52:55.000 111 12454.00 34.15 54798.32 88888.00 2014-04-21 20:52:55.125 111 12454.00 34.12 54798.35 88888.00 2014-04-21 20:52:55.250 111 12453.98 34.10 54798.32 88888.00 2014-04-21 20:52:55.375 111 12453.95 34.12 54798.32 88888.00 2014-04-21 20:52:55.500 111 12453.95 34.12 54798.30 88888.00 2014-04-21 20:52:55.625 111 12453.92 34.12 54798.32 88888.00 2014-04-21 20:52:55.750 111 12453.88 34.15 54798.35 88888.00 2014-04-21 20:52:55.875 111 12453.85 34.12 54798.35 88888.00 2014-04-21 20:52:56.000 111 12453.90 34.10 54798.32 88888.00 2014-04-21 20:52:56.125 111 12453.90 34.12 54798.35 88888.00 2014-04-21 20:52:56.250 111 12453.88 34.08 54798.35 88888.00 2014-04-21 20:52:56.375 111 12453.88 34.08 54798.38 88888.00 2014-04-21 20:52:56.500 111 12453.92 34.08 54798.38 88888.00 2014-04-21 20:52:56.625 111 12453.90 34.05 54798.35 88888.00 2014-04-21 20:52:56.750 111 12453.88 34.02 54798.32 88888.00 2014-04-21 20:52:56.875 111 12453.98 34.05 54798.32 88888.00 2014-04-21 20:52:57.000 111 12453.98 34.05 54798.32 88888.00 2014-04-21 20:52:57.125 111 12453.92 34.02 54798.32 88888.00 2014-04-21 20:52:57.250 111 12453.88 33.98 54798.32 88888.00 2014-04-21 20:52:57.375 111 12453.90 33.98 54798.32 88888.00 2014-04-21 20:52:57.500 111 12453.92 33.98 54798.38 88888.00 2014-04-21 20:52:57.625 111 12453.92 33.95 54798.38 88888.00 2014-04-21 20:52:57.750 111 12453.90 33.98 54798.38 88888.00 2014-04-21 20:52:57.875 111 12453.90 33.98 54798.35 88888.00 2014-04-21 20:52:58.000 111 12453.88 33.95 54798.32 88888.00 2014-04-21 20:52:58.125 111 12453.95 33.95 54798.38 88888.00 2014-04-21 20:52:58.250 111 12454.00 33.92 54798.40 88888.00 2014-04-21 20:52:58.375 111 12454.05 33.92 54798.38 88888.00 2014-04-21 20:52:58.500 111 12454.05 33.92 54798.35 88888.00 2014-04-21 20:52:58.625 111 12454.08 33.90 54798.32 88888.00 2014-04-21 20:52:58.750 111 12454.12 33.92 54798.32 88888.00 2014-04-21 20:52:58.875 111 12454.05 33.92 54798.35 88888.00 2014-04-21 20:52:59.000 111 12453.98 33.90 54798.35 88888.00 2014-04-21 20:52:59.125 111 12453.95 33.90 54798.38 88888.00 2014-04-21 20:52:59.250 111 12453.95 33.88 54798.38 88888.00 2014-04-21 20:52:59.375 111 12454.00 33.85 54798.35 88888.00 2014-04-21 20:52:59.500 111 12454.02 33.90 54798.35 88888.00 2014-04-21 20:52:59.625 111 12454.00 33.88 54798.35 88888.00 2014-04-21 20:52:59.750 111 12454.05 33.88 54798.38 88888.00 2014-04-21 20:52:59.875 111 12454.08 33.83 54798.38 88888.00 2014-04-21 20:53:00.000 111 12454.08 33.80 54798.35 88888.00 2014-04-21 20:53:00.125 111 12454.10 33.85 54798.38 88888.00 2014-04-21 20:53:00.250 111 12454.08 33.83 54798.40 88888.00 2014-04-21 20:53:00.375 111 12454.17 33.85 54798.40 88888.00 2014-04-21 20:53:00.500 111 12454.15 33.80 54798.40 88888.00 2014-04-21 20:53:00.625 111 12454.10 33.77 54798.40 88888.00 2014-04-21 20:53:00.750 111 12454.15 33.77 54798.35 88888.00 2014-04-21 20:53:00.875 111 12454.12 33.77 54798.35 88888.00 2014-04-21 20:53:01.000 111 12454.15 33.75 54798.35 88888.00 2014-04-21 20:53:01.125 111 12454.08 33.77 54798.38 88888.00 2014-04-21 20:53:01.250 111 12454.02 33.75 54798.38 88888.00 2014-04-21 20:53:01.375 111 12454.12 33.75 54798.38 88888.00 2014-04-21 20:53:01.500 111 12454.15 33.75 54798.35 88888.00 2014-04-21 20:53:01.625 111 12454.17 33.77 54798.35 88888.00 2014-04-21 20:53:01.750 111 12454.17 33.75 54798.35 88888.00 2014-04-21 20:53:01.875 111 12454.17 33.73 54798.35 88888.00 2014-04-21 20:53:02.000 111 12454.15 33.75 54798.35 88888.00 2014-04-21 20:53:02.125 111 12454.17 33.75 54798.35 88888.00 2014-04-21 20:53:02.250 111 12454.17 33.73 54798.35 88888.00 2014-04-21 20:53:02.375 111 12454.23 33.73 54798.35 88888.00 2014-04-21 20:53:02.500 111 12454.25 33.73 54798.38 88888.00 2014-04-21 20:53:02.625 111 12454.25 33.73 54798.38 88888.00 2014-04-21 20:53:02.750 111 12454.27 33.75 54798.35 88888.00 2014-04-21 20:53:02.875 111 12454.27 33.70 54798.35 88888.00 2014-04-21 20:53:03.000 111 12454.27 33.67 54798.35 88888.00 2014-04-21 20:53:03.125 111 12454.30 33.70 54798.38 88888.00 2014-04-21 20:53:03.250 111 12454.20 33.67 54798.40 88888.00 2014-04-21 20:53:03.375 111 12454.20 33.65 54798.40 88888.00 2014-04-21 20:53:03.500 111 12454.17 33.65 54798.40 88888.00 2014-04-21 20:53:03.625 111 12444.95 33.62 54798.40 88888.00 2014-04-21 20:53:03.750 111 12445.02 33.62 54798.38 88888.00 2014-04-21 20:53:03.875 111 12445.05 33.62 54798.38 88888.00 2014-04-21 20:53:04.000 111 12445.05 33.65 54798.38 88888.00 2014-04-21 20:53:04.125 111 12445.02 33.65 54798.40 88888.00 2014-04-21 20:53:04.250 111 12445.00 33.67 54798.40 88888.00 2014-04-21 20:53:04.375 111 12445.00 33.65 54798.38 88888.00 2014-04-21 20:53:04.500 111 12444.92 33.62 54798.38 88888.00 2014-04-21 20:53:04.625 111 12454.12 33.62 54798.38 88888.00 2014-04-21 20:53:04.750 111 12454.17 33.60 54798.35 88888.00 2014-04-21 20:53:04.875 111 12454.20 33.62 54798.35 88888.00 2014-04-21 20:53:05.000 111 12454.23 33.65 54798.38 88888.00 2014-04-21 20:53:05.125 111 12454.25 33.62 54798.35 88888.00 2014-04-21 20:53:05.250 111 12454.23 33.58 54798.35 88888.00 2014-04-21 20:53:05.375 111 12454.25 33.60 54798.38 88888.00 2014-04-21 20:53:05.500 111 12454.23 33.60 54798.35 88888.00 2014-04-21 20:53:05.625 111 12454.17 33.65 54798.35 88888.00 2014-04-21 20:53:05.750 111 12454.17 33.62 54798.35 88888.00 2014-04-21 20:53:05.875 111 12454.15 33.65 54798.38 88888.00 2014-04-21 20:53:06.000 111 12454.12 33.60 54798.35 88888.00 2014-04-21 20:53:06.125 111 12454.17 33.60 54798.35 88888.00 2014-04-21 20:53:06.250 111 12454.20 33.60 54798.38 88888.00 2014-04-21 20:53:06.375 111 12454.30 33.60 54798.35 88888.00 2014-04-21 20:53:06.500 111 12454.30 33.62 54798.32 88888.00 2014-04-21 20:53:06.625 111 12454.30 33.62 54798.35 88888.00 2014-04-21 20:53:06.750 111 12454.23 33.60 54798.32 88888.00 2014-04-21 20:53:06.875 111 12454.15 33.60 54798.35 88888.00 2014-04-21 20:53:07.000 111 12454.15 33.60 54798.35 88888.00 2014-04-21 20:53:07.125 111 12454.17 33.60 54798.35 88888.00 2014-04-21 20:53:07.250 111 12454.17 33.58 54798.38 88888.00 2014-04-21 20:53:07.375 111 12454.25 33.55 54798.35 88888.00 2014-04-21 20:53:07.500 111 12454.20 33.55 54798.35 88888.00 2014-04-21 20:53:07.625 111 12454.20 33.55 54798.35 88888.00 2014-04-21 20:53:07.750 111 12454.23 33.60 54798.35 88888.00 2014-04-21 20:53:07.875 111 12454.23 33.60 54798.40 88888.00 2014-04-21 20:53:08.000 111 12454.20 33.60 54798.38 88888.00 2014-04-21 20:53:08.125 111 12454.23 33.60 54798.35 88888.00 2014-04-21 20:53:08.250 111 12454.17 33.60 54798.38 88888.00 2014-04-21 20:53:08.375 111 12454.23 33.58 54798.38 88888.00 2014-04-21 20:53:08.500 111 12454.17 33.58 54798.38 88888.00 2014-04-21 20:53:08.625 111 12454.15 33.58 54798.38 88888.00 2014-04-21 20:53:08.750 111 12454.20 33.58 54798.35 88888.00 2014-04-21 20:53:08.875 111 12454.12 33.58 54798.38 88888.00 2014-04-21 20:53:09.000 111 12454.12 33.58 54798.38 88888.00 2014-04-21 20:53:09.125 111 12454.20 33.60 54798.38 88888.00 2014-04-21 20:53:09.250 111 12454.25 33.58 54798.35 88888.00 2014-04-21 20:53:09.375 111 12454.25 33.60 54798.35 88888.00 2014-04-21 20:53:09.500 111 12454.23 33.62 54798.35 88888.00 2014-04-21 20:53:09.625 111 12454.20 33.62 54798.38 88888.00 2014-04-21 20:53:09.750 111 12454.20 33.65 54798.40 88888.00 2014-04-21 20:53:09.875 111 12454.20 33.62 54798.40 88888.00 2014-04-21 20:53:10.000 111 12454.17 33.62 54798.35 88888.00 2014-04-21 20:53:10.125 111 12454.17 33.60 54798.35 88888.00 2014-04-21 20:53:10.250 111 12454.17 33.60 54798.32 88888.00 2014-04-21 20:53:10.375 111 12454.20 33.62 54798.35 88888.00 2014-04-21 20:53:10.500 111 12454.17 33.65 54798.35 88888.00 2014-04-21 20:53:10.625 111 12454.17 33.67 54798.35 88888.00 2014-04-21 20:53:10.750 111 12454.12 33.67 54798.38 88888.00 2014-04-21 20:53:10.875 111 12454.12 33.62 54798.38 88888.00 2014-04-21 20:53:11.000 111 12454.17 33.65 54798.35 88888.00 2014-04-21 20:53:11.125 111 12454.15 33.65 54798.38 88888.00 2014-04-21 20:53:11.250 111 12454.10 33.67 54798.38 88888.00 2014-04-21 20:53:11.375 111 12454.08 33.67 54798.38 88888.00 2014-04-21 20:53:11.500 111 12454.02 33.67 54798.35 88888.00 2014-04-21 20:53:11.625 111 12454.05 33.65 54798.32 88888.00 2014-04-21 20:53:11.750 111 12454.08 33.65 54798.35 88888.00 2014-04-21 20:53:11.875 111 12454.08 33.67 54798.35 88888.00 2014-04-21 20:53:12.000 111 12454.10 33.65 54798.35 88888.00 2014-04-21 20:53:12.125 111 12454.17 33.65 54798.38 88888.00 2014-04-21 20:53:12.250 111 12454.10 33.65 54798.38 88888.00 2014-04-21 20:53:12.375 111 12454.12 33.67 54798.35 88888.00 2014-04-21 20:53:12.500 111 12454.10 33.67 54798.32 88888.00 2014-04-21 20:53:12.625 111 12454.12 33.67 54798.32 88888.00 2014-04-21 20:53:12.750 111 12454.12 33.70 54798.35 88888.00 2014-04-21 20:53:12.875 111 12454.12 33.70 54798.40 88888.00 2014-04-21 20:53:13.000 111 12454.08 33.67 54798.38 88888.00 2014-04-21 20:53:13.125 111 12454.05 33.67 54798.35 88888.00 2014-04-21 20:53:13.250 111 12454.00 33.65 54798.32 88888.00 2014-04-21 20:53:13.375 111 12453.98 33.62 54798.32 88888.00 2014-04-21 20:53:13.500 111 12454.02 33.62 54798.35 88888.00 2014-04-21 20:53:13.625 111 12454.10 33.65 54798.35 88888.00 2014-04-21 20:53:13.750 111 12454.15 33.65 54798.35 88888.00 2014-04-21 20:53:13.875 111 12454.17 33.67 54798.38 88888.00 2014-04-21 20:53:14.000 111 12454.15 33.65 54798.32 88888.00 2014-04-21 20:53:14.125 111 12454.10 33.60 54798.35 88888.00 2014-04-21 20:53:14.250 111 12454.05 33.60 54798.35 88888.00 2014-04-21 20:53:14.375 111 12454.02 33.62 54798.32 88888.00 2014-04-21 20:53:14.500 111 12454.02 33.60 54798.32 88888.00 2014-04-21 20:53:14.625 111 12454.00 33.65 54798.35 88888.00 2014-04-21 20:53:14.750 111 12453.98 33.65 54798.38 88888.00 2014-04-21 20:53:14.875 111 12453.98 33.65 54798.38 88888.00 2014-04-21 20:53:15.000 111 12454.05 33.67 54798.38 88888.00 2014-04-21 20:53:15.125 111 12454.05 33.67 54798.35 88888.00 2014-04-21 20:53:15.250 111 12454.05 33.67 54798.35 88888.00 2014-04-21 20:53:15.375 111 12454.05 33.67 54798.38 88888.00 2014-04-21 20:53:15.500 111 12454.02 33.65 54798.40 88888.00 2014-04-21 20:53:15.625 111 12454.00 33.65 54798.38 88888.00 2014-04-21 20:53:15.750 111 12454.00 33.65 54798.35 88888.00 2014-04-21 20:53:15.875 111 12454.02 33.67 54798.35 88888.00 2014-04-21 20:53:16.000 111 12454.08 33.67 54798.38 88888.00 2014-04-21 20:53:16.125 111 12454.05 33.65 54798.32 88888.00 2014-04-21 20:53:16.250 111 12454.05 33.62 54798.32 88888.00 2014-04-21 20:53:16.375 111 12454.15 33.62 54798.35 88888.00 2014-04-21 20:53:16.500 111 12454.12 33.65 54798.35 88888.00 2014-04-21 20:53:16.625 111 12454.02 33.67 54798.35 88888.00 2014-04-21 20:53:16.750 111 12453.95 33.67 54798.35 88888.00 2014-04-21 20:53:16.875 111 12453.92 33.65 54798.35 88888.00 2014-04-21 20:53:17.000 111 12454.00 33.65 54798.35 88888.00 2014-04-21 20:53:17.125 111 12454.08 33.67 54798.35 88888.00 2014-04-21 20:53:17.250 111 12454.02 33.67 54798.35 88888.00 2014-04-21 20:53:17.375 111 12454.08 33.65 54798.32 88888.00 2014-04-21 20:53:17.500 111 12454.08 33.65 54798.32 88888.00 2014-04-21 20:53:17.625 111 12454.10 33.65 54798.32 88888.00 2014-04-21 20:53:17.750 111 12454.08 33.70 54798.32 88888.00 2014-04-21 20:53:17.875 111 12454.08 33.73 54798.32 88888.00 2014-04-21 20:53:18.000 111 12454.10 33.70 54798.30 88888.00 2014-04-21 20:53:18.125 111 12454.12 33.65 54798.30 88888.00 2014-04-21 20:53:18.250 111 12454.15 33.62 54798.32 88888.00 2014-04-21 20:53:18.375 111 12454.17 33.65 54798.30 88888.00 2014-04-21 20:53:18.500 111 12454.15 33.65 54798.30 88888.00 2014-04-21 20:53:18.625 111 12454.15 33.67 54798.32 88888.00 2014-04-21 20:53:18.750 111 12454.20 33.67 54798.28 88888.00 2014-04-21 20:53:18.875 111 12454.23 33.67 54798.28 88888.00 2014-04-21 20:53:19.000 111 12454.25 33.70 54798.30 88888.00 2014-04-21 20:53:19.125 111 12454.27 33.73 54798.30 88888.00 2014-04-21 20:53:19.250 111 12454.27 33.70 54798.28 88888.00 2014-04-21 20:53:19.375 111 12454.25 33.67 54798.25 88888.00 2014-04-21 20:53:19.500 111 12454.25 33.70 54798.25 88888.00 2014-04-21 20:53:19.625 111 12454.33 33.67 54798.28 88888.00 2014-04-21 20:53:19.750 111 12454.35 33.65 54798.25 88888.00 2014-04-21 20:53:19.875 111 12454.38 33.67 54798.22 88888.00 2014-04-21 20:53:20.000 111 12454.33 33.70 54798.25 88888.00 2014-04-21 20:53:20.125 111 12454.25 33.73 54798.28 88888.00 2014-04-21 20:53:20.250 111 12454.27 33.73 54798.25 88888.00 2014-04-21 20:53:20.375 111 12454.33 33.70 54798.22 88888.00 2014-04-21 20:53:20.500 111 12454.33 33.73 54798.22 88888.00 2014-04-21 20:53:20.625 111 12454.38 33.75 54798.22 88888.00 2014-04-21 20:53:20.750 111 12454.35 33.75 54798.25 88888.00 2014-04-21 20:53:20.875 111 12454.38 33.73 54798.25 88888.00 2014-04-21 20:53:21.000 111 12454.45 33.73 54798.22 88888.00 2014-04-21 20:53:21.125 111 12454.50 33.73 54798.22 88888.00 2014-04-21 20:53:21.250 111 12454.45 33.73 54798.22 88888.00 2014-04-21 20:53:21.375 111 12454.48 33.73 54798.22 88888.00 2014-04-21 20:53:21.500 111 12454.55 33.73 54798.20 88888.00 2014-04-21 20:53:21.625 111 12454.58 33.73 54798.20 88888.00 2014-04-21 20:53:21.750 111 12454.55 33.70 54798.20 88888.00 2014-04-21 20:53:21.875 111 12454.58 33.67 54798.15 88888.00 2014-04-21 20:53:22.000 111 12454.55 33.70 54798.15 88888.00 2014-04-21 20:53:22.125 111 12454.50 33.70 54798.20 88888.00 2014-04-21 20:53:22.250 111 12454.45 33.70 54798.22 88888.00 2014-04-21 20:53:22.375 111 12454.48 33.70 54798.18 88888.00 2014-04-21 20:53:22.500 111 12454.48 33.73 54798.20 88888.00 2014-04-21 20:53:22.625 111 12454.55 33.67 54798.20 88888.00 2014-04-21 20:53:22.750 111 12454.50 33.70 54798.20 88888.00 2014-04-21 20:53:22.875 111 12454.52 33.73 54798.20 88888.00 2014-04-21 20:53:23.000 111 12454.52 33.70 54798.15 88888.00 2014-04-21 20:53:23.125 111 12454.52 33.67 54798.15 88888.00 2014-04-21 20:53:23.250 111 12454.50 33.65 54798.15 88888.00 2014-04-21 20:53:23.375 111 12454.58 33.70 54798.15 88888.00 2014-04-21 20:53:23.500 111 12454.60 33.67 54798.18 88888.00 2014-04-21 20:53:23.625 111 12454.60 33.67 54798.18 88888.00 2014-04-21 20:53:23.750 111 12454.62 33.65 54798.18 88888.00 2014-04-21 20:53:23.875 111 12454.55 33.65 54798.18 88888.00 2014-04-21 20:53:24.000 111 12454.52 33.62 54798.15 88888.00 2014-04-21 20:53:24.125 111 12454.55 33.62 54798.15 88888.00 2014-04-21 20:53:24.250 111 12454.58 33.65 54798.15 88888.00 2014-04-21 20:53:24.375 111 12454.60 33.65 54798.15 88888.00 2014-04-21 20:53:24.500 111 12454.65 33.62 54798.12 88888.00 2014-04-21 20:53:24.625 111 12454.62 33.60 54798.12 88888.00 2014-04-21 20:53:24.750 111 12454.65 33.60 54798.12 88888.00 2014-04-21 20:53:24.875 111 12454.67 33.62 54798.12 88888.00 2014-04-21 20:53:25.000 111 12454.73 33.62 54798.10 88888.00 2014-04-21 20:53:25.125 111 12454.75 33.62 54798.10 88888.00 2014-04-21 20:53:25.250 111 12454.65 33.58 54798.15 88888.00 2014-04-21 20:53:25.375 111 12454.67 33.55 54798.12 88888.00 2014-04-21 20:53:25.500 111 12454.75 33.52 54798.10 88888.00 2014-04-21 20:53:25.625 111 12454.77 33.58 54798.10 88888.00 2014-04-21 20:53:25.750 111 12454.83 33.60 54798.10 88888.00 2014-04-21 20:53:25.875 111 12454.85 33.55 54798.05 88888.00 2014-04-21 20:53:26.000 111 12454.83 33.50 54798.10 88888.00 2014-04-21 20:53:26.125 111 12454.80 33.50 54798.12 88888.00 2014-04-21 20:53:26.250 111 12454.77 33.50 54798.15 88888.00 2014-04-21 20:53:26.375 111 12454.85 33.52 54798.12 88888.00 2014-04-21 20:53:26.500 111 12454.88 33.48 54798.10 88888.00 2014-04-21 20:53:26.625 111 12454.80 33.50 54798.10 88888.00 2014-04-21 20:53:26.750 111 12454.75 33.48 54798.10 88888.00 2014-04-21 20:53:26.875 111 12454.75 33.45 54798.10 88888.00 2014-04-21 20:53:27.000 111 12454.77 33.48 54798.07 88888.00 2014-04-21 20:53:27.125 111 12454.80 33.45 54798.10 88888.00 2014-04-21 20:53:27.250 111 12454.77 33.45 54798.07 88888.00 2014-04-21 20:53:27.375 111 12454.80 33.48 54798.07 88888.00 2014-04-21 20:53:27.500 111 12454.85 33.48 54798.05 88888.00 2014-04-21 20:53:27.625 111 12454.88 33.45 54798.07 88888.00 2014-04-21 20:53:27.750 111 12454.88 33.42 54798.05 88888.00 2014-04-21 20:53:27.875 111 12454.88 33.38 54798.03 88888.00 2014-04-21 20:53:28.000 111 12454.88 33.40 54798.03 88888.00 2014-04-21 20:53:28.125 111 12454.88 33.40 54798.07 88888.00 2014-04-21 20:53:28.250 111 12454.83 33.35 54798.07 88888.00 2014-04-21 20:53:28.375 111 12454.83 33.33 54798.05 88888.00 2014-04-21 20:53:28.500 111 12454.90 33.35 54798.05 88888.00 2014-04-21 20:53:28.625 111 12454.92 33.38 54798.05 88888.00 2014-04-21 20:53:28.750 111 12454.98 33.38 54798.05 88888.00 2014-04-21 20:53:28.875 111 12455.00 33.35 54798.03 88888.00 2014-04-21 20:53:29.000 111 12454.98 33.35 54798.03 88888.00 2014-04-21 20:53:29.125 111 12454.95 33.33 54798.07 88888.00 2014-04-21 20:53:29.250 111 12455.02 33.35 54798.07 88888.00 2014-04-21 20:53:29.375 111 12455.02 33.38 54798.05 88888.00 2014-04-21 20:53:29.500 111 12454.98 33.35 54798.05 88888.00 2014-04-21 20:53:29.625 111 12455.00 33.35 54798.05 88888.00 2014-04-21 20:53:29.750 111 12455.08 33.35 54798.07 88888.00 2014-04-21 20:53:29.875 111 12455.02 33.33 54798.07 88888.00 2014-04-21 20:53:30.000 111 12455.02 33.33 54798.03 88888.00 2014-04-21 20:53:30.125 111 12455.02 33.33 54798.00 88888.00 2014-04-21 20:53:30.250 111 12455.02 33.33 54798.03 88888.00 2014-04-21 20:53:30.375 111 12455.08 33.33 54798.03 88888.00 2014-04-21 20:53:30.500 111 12455.05 33.33 54798.00 88888.00 2014-04-21 20:53:30.625 111 12455.08 33.35 54798.00 88888.00 2014-04-21 20:53:30.750 111 12455.08 33.33 54798.03 88888.00 2014-04-21 20:53:30.875 111 12455.02 33.30 54798.00 88888.00 2014-04-21 20:53:31.000 111 12454.98 33.30 54797.97 88888.00 2014-04-21 20:53:31.125 111 12454.98 33.33 54797.97 88888.00 2014-04-21 20:53:31.250 111 12455.00 33.27 54798.00 88888.00 2014-04-21 20:53:31.375 111 12455.05 33.33 54798.00 88888.00 2014-04-21 20:53:31.500 111 12455.08 33.33 54798.03 88888.00 2014-04-21 20:53:31.625 111 12455.10 33.33 54797.97 88888.00 2014-04-21 20:53:31.750 111 12455.12 33.30 54797.97 88888.00 2014-04-21 20:53:31.875 111 12455.10 33.27 54797.97 88888.00 2014-04-21 20:53:32.000 111 12455.05 33.27 54798.00 88888.00 2014-04-21 20:53:32.125 111 12455.05 33.33 54798.00 88888.00 2014-04-21 20:53:32.250 111 12455.08 33.33 54798.00 88888.00 2014-04-21 20:53:32.375 111 12455.10 33.30 54797.97 88888.00 2014-04-21 20:53:32.500 111 12455.12 33.27 54798.00 88888.00 2014-04-21 20:53:32.625 111 12455.10 33.25 54798.03 88888.00 2014-04-21 20:53:32.750 111 12455.12 33.27 54798.00 88888.00 2014-04-21 20:53:32.875 111 12455.10 33.27 54797.97 88888.00 2014-04-21 20:53:33.000 111 12455.15 33.27 54797.93 88888.00 2014-04-21 20:53:33.125 111 12455.15 33.27 54797.97 88888.00 2014-04-21 20:53:33.250 111 12455.10 33.25 54797.95 88888.00 2014-04-21 20:53:33.375 111 12455.12 33.23 54797.97 88888.00 2014-04-21 20:53:33.500 111 12455.10 33.25 54798.00 88888.00 2014-04-21 20:53:33.625 111 12455.08 33.27 54798.00 88888.00 2014-04-21 20:53:33.750 111 12455.08 33.30 54797.95 88888.00 2014-04-21 20:53:33.875 111 12455.08 33.25 54797.95 88888.00 2014-04-21 20:53:34.000 111 12455.02 33.23 54797.95 88888.00 2014-04-21 20:53:34.125 111 12455.05 33.20 54798.00 88888.00 2014-04-21 20:53:34.250 111 12455.12 33.23 54797.97 88888.00 2014-04-21 20:53:34.375 111 12455.15 33.20 54797.95 88888.00 2014-04-21 20:53:34.500 111 12455.10 33.20 54797.95 88888.00 2014-04-21 20:53:34.625 111 12455.08 33.20 54797.97 88888.00 2014-04-21 20:53:34.750 111 12455.10 33.20 54797.95 88888.00 2014-04-21 20:53:34.875 111 12455.10 33.23 54797.95 88888.00 2014-04-21 20:53:35.000 111 12455.15 33.20 54797.90 88888.00 2014-04-21 20:53:35.125 111 12455.10 33.20 54797.93 88888.00 2014-04-21 20:53:35.250 111 12455.08 33.20 54797.93 88888.00 2014-04-21 20:53:35.375 111 12455.08 33.20 54797.93 88888.00 2014-04-21 20:53:35.500 111 12455.12 33.17 54797.93 88888.00 2014-04-21 20:53:35.625 111 12455.17 33.20 54797.93 88888.00 2014-04-21 20:53:35.750 111 12455.25 33.23 54797.95 88888.00 2014-04-21 20:53:35.875 111 12455.27 33.20 54797.95 88888.00 2014-04-21 20:53:36.000 111 12455.25 33.17 54797.93 88888.00 2014-04-21 20:53:36.125 111 12455.17 33.17 54797.95 88888.00 2014-04-21 20:53:36.250 111 12455.12 33.15 54797.90 88888.00 2014-04-21 20:53:36.375 111 12455.17 33.17 54797.93 88888.00 2014-04-21 20:53:36.500 111 12455.23 33.20 54797.95 88888.00 2014-04-21 20:53:36.625 111 12455.20 33.17 54797.93 88888.00 2014-04-21 20:53:36.750 111 12455.20 33.15 54797.90 88888.00 2014-04-21 20:53:36.875 111 12455.20 33.15 54797.90 88888.00 2014-04-21 20:53:37.000 111 12455.25 33.15 54797.90 88888.00 2014-04-21 20:53:37.125 111 12455.15 33.15 54797.93 88888.00 2014-04-21 20:53:37.250 111 12455.12 33.15 54797.93 88888.00 2014-04-21 20:53:37.375 111 12455.20 33.10 54797.88 88888.00 2014-04-21 20:53:37.500 111 12455.23 33.10 54797.88 88888.00 2014-04-21 20:53:37.625 111 12455.25 33.10 54797.90 88888.00 2014-04-21 20:53:37.750 111 12455.23 33.15 54797.93 88888.00 2014-04-21 20:53:37.875 111 12455.25 33.15 54797.90 88888.00 2014-04-21 20:53:38.000 111 12455.25 33.12 54797.90 88888.00 2014-04-21 20:53:38.125 111 12455.23 33.12 54797.93 88888.00 2014-04-21 20:53:38.250 111 12455.15 33.12 54797.93 88888.00 2014-04-21 20:53:38.375 111 12455.17 33.15 54797.93 88888.00 2014-04-21 20:53:38.500 111 12455.25 33.17 54797.93 88888.00 2014-04-21 20:53:38.625 111 12455.25 33.17 54797.90 88888.00 2014-04-21 20:53:38.750 111 12455.25 33.20 54797.88 88888.00 2014-04-21 20:53:38.875 111 12455.35 33.15 54797.90 88888.00 2014-04-21 20:53:39.000 111 12455.35 33.15 54797.88 88888.00 2014-04-21 20:53:39.125 111 12455.38 33.12 54797.90 88888.00 2014-04-21 20:53:39.250 111 12455.35 33.12 54797.90 88888.00 2014-04-21 20:53:39.375 111 12455.33 33.15 54797.90 88888.00 2014-04-21 20:53:39.500 111 12455.30 33.15 54797.90 88888.00 2014-04-21 20:53:39.625 111 12455.30 33.15 54797.88 88888.00 2014-04-21 20:53:39.750 111 12455.25 33.15 54797.88 88888.00 2014-04-21 20:53:39.875 111 12455.23 33.20 54797.88 88888.00 2014-04-21 20:53:40.000 111 12455.25 33.20 54797.88 88888.00 2014-04-21 20:53:40.125 111 12455.33 33.17 54797.88 88888.00 2014-04-21 20:53:40.250 111 12455.35 33.15 54797.88 88888.00 2014-04-21 20:53:40.375 111 12455.35 33.12 54797.85 88888.00 2014-04-21 20:53:40.500 111 12455.30 33.15 54797.88 88888.00 2014-04-21 20:53:40.625 111 12455.30 33.12 54797.88 88888.00 2014-04-21 20:53:40.750 111 12455.30 33.12 54797.85 88888.00 2014-04-21 20:53:40.875 111 12455.30 33.15 54797.85 88888.00 2014-04-21 20:53:41.000 111 12455.35 33.15 54797.85 88888.00 2014-04-21 20:53:41.125 111 12455.38 33.12 54797.88 88888.00 2014-04-21 20:53:41.250 111 12455.38 33.15 54797.85 88888.00 2014-04-21 20:53:41.375 111 12455.45 33.15 54797.85 88888.00 2014-04-21 20:53:41.500 111 12455.52 33.17 54797.88 88888.00 2014-04-21 20:53:41.625 111 12455.48 33.17 54797.85 88888.00 2014-04-21 20:53:41.750 111 12455.35 33.17 54797.85 88888.00 2014-04-21 20:53:41.875 111 12455.38 33.12 54797.88 88888.00 2014-04-21 20:53:42.000 111 12455.38 33.12 54797.85 88888.00 2014-04-21 20:53:42.125 111 12455.30 33.08 54797.88 88888.00 2014-04-21 20:53:42.250 111 12455.25 33.10 54797.88 88888.00 2014-04-21 20:53:42.375 111 12455.35 33.15 54797.85 88888.00 2014-04-21 20:53:42.500 111 12455.45 33.15 54797.88 88888.00 2014-04-21 20:53:42.625 111 12455.48 33.15 54797.85 88888.00 2014-04-21 20:53:42.750 111 12455.42 33.12 54797.85 88888.00 2014-04-21 20:53:42.875 111 12455.45 33.12 54797.85 88888.00 2014-04-21 20:53:43.000 111 12455.48 33.12 54797.82 88888.00 2014-04-21 20:53:43.125 111 12455.52 33.15 54797.80 88888.00 2014-04-21 20:53:43.250 111 12455.48 33.12 54797.80 88888.00 2014-04-21 20:53:43.375 111 12455.50 33.12 54797.80 88888.00 2014-04-21 20:53:43.500 111 12455.48 33.15 54797.82 88888.00 2014-04-21 20:53:43.625 111 12455.45 33.12 54797.82 88888.00 2014-04-21 20:53:43.750 111 12455.38 33.12 54797.85 88888.00 2014-04-21 20:53:43.875 111 12455.38 33.12 54797.82 88888.00 2014-04-21 20:53:44.000 111 12455.40 33.10 54797.82 88888.00 2014-04-21 20:53:44.125 111 12455.42 33.10 54797.82 88888.00 2014-04-21 20:53:44.250 111 12455.40 33.10 54797.82 88888.00 2014-04-21 20:53:44.375 111 12455.42 33.10 54797.82 88888.00 2014-04-21 20:53:44.500 111 12455.50 33.10 54797.82 88888.00 2014-04-21 20:53:44.625 111 12455.48 33.10 54797.82 88888.00 2014-04-21 20:53:44.750 111 12455.45 33.12 54797.80 88888.00 2014-04-21 20:53:44.875 111 12455.45 33.15 54797.82 88888.00 2014-04-21 20:53:45.000 111 12455.48 33.12 54797.80 88888.00 2014-04-21 20:53:45.125 111 12455.52 33.12 54797.80 88888.00 2014-04-21 20:53:45.250 111 12455.48 33.10 54797.80 88888.00 2014-04-21 20:53:45.375 111 12455.45 33.10 54797.78 88888.00 2014-04-21 20:53:45.500 111 12455.48 33.10 54797.80 88888.00 2014-04-21 20:53:45.625 111 12455.48 33.12 54797.82 88888.00 2014-04-21 20:53:45.750 111 12455.48 33.12 54797.80 88888.00 2014-04-21 20:53:45.875 111 12455.48 33.10 54797.78 88888.00 2014-04-21 20:53:46.000 111 12455.50 33.08 54797.75 88888.00 2014-04-21 20:53:46.125 111 12455.58 33.05 54797.78 88888.00 2014-04-21 20:53:46.250 111 12455.55 33.05 54797.78 88888.00 2014-04-21 20:53:46.375 111 12455.55 33.05 54797.80 88888.00 2014-04-21 20:53:46.500 111 12455.55 33.08 54797.80 88888.00 2014-04-21 20:53:46.625 111 12455.58 33.05 54797.78 88888.00 2014-04-21 20:53:46.750 111 12455.55 33.08 54797.75 88888.00 2014-04-21 20:53:46.875 111 12455.58 33.10 54797.80 88888.00 2014-04-21 20:53:47.000 111 12455.60 33.08 54797.78 88888.00 2014-04-21 20:53:47.125 111 12455.55 33.08 54797.78 88888.00 2014-04-21 20:53:47.250 111 12455.50 33.08 54797.78 88888.00 2014-04-21 20:53:47.375 111 12455.45 33.08 54797.78 88888.00 2014-04-21 20:53:47.500 111 12455.48 33.05 54797.78 88888.00 2014-04-21 20:53:47.625 111 12455.45 33.08 54797.80 88888.00 2014-04-21 20:53:47.750 111 12455.55 33.10 54797.80 88888.00 2014-04-21 20:53:47.875 111 12455.62 33.10 54797.82 88888.00 2014-04-21 20:53:48.000 111 12455.60 33.08 54797.78 88888.00 2014-04-21 20:53:48.125 111 12455.55 33.08 54797.78 88888.00 2014-04-21 20:53:48.250 111 12455.48 33.08 54797.80 88888.00 2014-04-21 20:53:48.375 111 12455.48 33.08 54797.75 88888.00 2014-04-21 20:53:48.500 111 12455.50 33.10 54797.78 88888.00 2014-04-21 20:53:48.625 111 12455.58 33.08 54797.80 88888.00 2014-04-21 20:53:48.750 111 12455.50 33.08 54797.78 88888.00 2014-04-21 20:53:48.875 111 12455.40 33.10 54797.80 88888.00 2014-04-21 20:53:49.000 111 12455.42 33.12 54797.78 88888.00 2014-04-21 20:53:49.125 111 12455.50 33.10 54797.80 88888.00 2014-04-21 20:53:49.250 111 12455.52 33.10 54797.80 88888.00 2014-04-21 20:53:49.375 111 12455.58 33.08 54797.78 88888.00 2014-04-21 20:53:49.500 111 12455.58 33.08 54797.80 88888.00 2014-04-21 20:53:49.625 111 12455.62 33.10 54797.82 88888.00 2014-04-21 20:53:49.750 111 12455.65 33.12 54797.82 88888.00 2014-04-21 20:53:49.875 111 12455.60 33.12 54797.78 88888.00 2014-04-21 20:53:50.000 111 12455.58 33.10 54797.78 88888.00 2014-04-21 20:53:50.125 111 12455.50 33.08 54797.78 88888.00 2014-04-21 20:53:50.250 111 12455.45 33.05 54797.75 88888.00 2014-04-21 20:53:50.375 111 12455.48 33.08 54797.78 88888.00 2014-04-21 20:53:50.500 111 12455.52 33.08 54797.75 88888.00 2014-04-21 20:53:50.625 111 12455.58 33.08 54797.75 88888.00 2014-04-21 20:53:50.750 111 12455.67 33.05 54797.72 88888.00 2014-04-21 20:53:50.875 111 12455.65 33.08 54797.75 88888.00 2014-04-21 20:53:51.000 111 12455.65 33.12 54797.72 88888.00 2014-04-21 20:53:51.125 111 12455.62 33.08 54797.72 88888.00 2014-04-21 20:53:51.250 111 12455.62 33.08 54797.75 88888.00 2014-04-21 20:53:51.375 111 12455.70 33.08 54797.75 88888.00 2014-04-21 20:53:51.500 111 12455.70 33.02 54797.75 88888.00 2014-04-21 20:53:51.625 111 12455.67 33.05 54797.72 88888.00 2014-04-21 20:53:51.750 111 12455.73 33.08 54797.72 88888.00 2014-04-21 20:53:51.875 111 12455.77 33.05 54797.72 88888.00 2014-04-21 20:53:52.000 111 12455.70 33.02 54797.70 88888.00 2014-04-21 20:53:52.125 111 12455.75 33.00 54797.70 88888.00 2014-04-21 20:53:52.250 111 12455.83 33.00 54797.75 88888.00 2014-04-21 20:53:52.375 111 12455.88 33.00 54797.72 88888.00 2014-04-21 20:53:52.500 111 12455.88 33.05 54797.72 88888.00 2014-04-21 20:53:52.625 111 12455.85 33.05 54797.75 88888.00 2014-04-21 20:53:52.750 111 12455.88 33.08 54797.72 88888.00 2014-04-21 20:53:52.875 111 12455.90 33.08 54797.72 88888.00 2014-04-21 20:53:53.000 111 12455.88 33.08 54797.72 88888.00 2014-04-21 20:53:53.125 111 12455.88 33.08 54797.72 88888.00 2014-04-21 20:53:53.250 111 12455.85 33.08 54797.70 88888.00 2014-04-21 20:53:53.375 111 12455.83 33.08 54797.72 88888.00 2014-04-21 20:53:53.500 111 12455.85 33.08 54797.72 88888.00 2014-04-21 20:53:53.625 111 12455.88 33.05 54797.72 88888.00 2014-04-21 20:53:53.750 111 12455.88 33.08 54797.72 88888.00 2014-04-21 20:53:53.875 111 12455.85 33.08 54797.72 88888.00 2014-04-21 20:53:54.000 111 12455.83 33.08 54797.75 88888.00 2014-04-21 20:53:54.125 111 12455.90 33.05 54797.75 88888.00 2014-04-21 20:53:54.250 111 12455.90 33.10 54797.75 88888.00 2014-04-21 20:53:54.375 111 12455.92 33.10 54797.72 88888.00 2014-04-21 20:53:54.500 111 12455.95 33.05 54797.72 88888.00 2014-04-21 20:53:54.625 111 12455.92 33.05 54797.70 88888.00 2014-04-21 20:53:54.750 111 12455.92 33.05 54797.70 88888.00 2014-04-21 20:53:54.875 111 12455.90 33.08 54797.72 88888.00 2014-04-21 20:53:55.000 111 12455.95 33.10 54797.72 88888.00 2014-04-21 20:53:55.125 111 12455.95 33.10 54797.72 88888.00 2014-04-21 20:53:55.250 111 12455.92 33.08 54797.70 88888.00 2014-04-21 20:53:55.375 111 12455.92 33.05 54797.72 88888.00 2014-04-21 20:53:55.500 111 12455.88 33.08 54797.72 88888.00 2014-04-21 20:53:55.625 111 12455.85 33.05 54797.70 88888.00 2014-04-21 20:53:55.750 111 12455.90 33.05 54797.72 88888.00 2014-04-21 20:53:55.875 111 12455.95 33.08 54797.70 88888.00 2014-04-21 20:53:56.000 111 12455.95 33.10 54797.70 88888.00 2014-04-21 20:53:56.125 111 12455.95 33.08 54797.70 88888.00 2014-04-21 20:53:56.250 111 12455.95 33.02 54797.70 88888.00 2014-04-21 20:53:56.375 111 12455.98 33.08 54797.68 88888.00 2014-04-21 20:53:56.500 111 12455.92 33.08 54797.70 88888.00 2014-04-21 20:53:56.625 111 12455.92 33.08 54797.70 88888.00 2014-04-21 20:53:56.750 111 12455.92 33.05 54797.70 88888.00 2014-04-21 20:53:56.875 111 12455.92 33.08 54797.72 88888.00 2014-04-21 20:53:57.000 111 12455.92 33.10 54797.70 88888.00 2014-04-21 20:53:57.125 111 12455.92 33.05 54797.70 88888.00 2014-04-21 20:53:57.250 111 12455.98 33.02 54797.70 88888.00 2014-04-21 20:53:57.375 111 12456.00 33.05 54797.70 88888.00 2014-04-21 20:53:57.500 111 12456.02 33.02 54797.68 88888.00 2014-04-21 20:53:57.625 111 12456.02 33.05 54797.70 88888.00 2014-04-21 20:53:57.750 111 12456.02 33.08 54797.72 88888.00 2014-04-21 20:53:57.875 111 12456.05 33.10 54797.75 88888.00 2014-04-21 20:53:58.000 111 12456.00 33.05 54797.72 88888.00 2014-04-21 20:53:58.125 111 12455.95 33.05 54797.72 88888.00 2014-04-21 20:53:58.250 111 12455.90 33.08 54797.72 88888.00 2014-04-21 20:53:58.375 111 12455.98 33.12 54797.72 88888.00 2014-04-21 20:53:58.500 111 12455.98 33.10 54797.70 88888.00 2014-04-21 20:53:58.625 111 12455.98 33.10 54797.70 88888.00 2014-04-21 20:53:58.750 111 12455.90 33.08 54797.70 88888.00 2014-04-21 20:53:58.875 111 12455.90 33.08 54797.72 88888.00 2014-04-21 20:53:59.000 111 12455.95 33.05 54797.70 88888.00 2014-04-21 20:53:59.125 111 12455.98 33.02 54797.70 88888.00 2014-04-21 20:53:59.250 111 12455.95 33.05 54797.70 88888.00 2014-04-21 20:53:59.375 111 12455.95 33.02 54797.70 88888.00 2014-04-21 20:53:59.500 111 12455.90 33.02 54797.72 88888.00 2014-04-21 20:53:59.625 111 12455.90 33.02 54797.70 88888.00 2014-04-21 20:53:59.750 111 12455.92 33.08 54797.72 88888.00 2014-04-21 20:53:59.875 111 12455.98 33.10 54797.72 88888.00 2014-04-21 20:54:00.000 111 12456.02 33.10 54797.72 88888.00 2014-04-21 20:54:00.125 111 12456.00 33.10 54797.72 88888.00 2014-04-21 20:54:00.250 111 12455.95 33.08 54797.72 88888.00 2014-04-21 20:54:00.375 111 12455.95 33.08 54797.70 88888.00 2014-04-21 20:54:00.500 111 12455.92 33.08 54797.72 88888.00 2014-04-21 20:54:00.625 111 12455.98 33.05 54797.75 88888.00 2014-04-21 20:54:00.750 111 12456.00 33.05 54797.72 88888.00 2014-04-21 20:54:00.875 111 12456.02 33.08 54797.72 88888.00 2014-04-21 20:54:01.000 111 12456.00 33.08 54797.72 88888.00 2014-04-21 20:54:01.125 111 12455.98 33.08 54797.75 88888.00 2014-04-21 20:54:01.250 111 12455.90 33.10 54797.72 88888.00 2014-04-21 20:54:01.375 111 12455.88 33.10 54797.72 88888.00 2014-04-21 20:54:01.500 111 12455.92 33.08 54797.72 88888.00 2014-04-21 20:54:01.625 111 12455.95 33.08 54797.72 88888.00 2014-04-21 20:54:01.750 111 12455.95 33.12 54797.72 88888.00 2014-04-21 20:54:01.875 111 12455.95 33.10 54797.72 88888.00 2014-04-21 20:54:02.000 111 12455.95 33.08 54797.72 88888.00 2014-04-21 20:54:02.125 111 12455.98 33.08 54797.72 88888.00 2014-04-21 20:54:02.250 111 12456.00 33.08 54797.75 88888.00 2014-04-21 20:54:02.375 111 12456.02 33.08 54797.72 88888.00 2014-04-21 20:54:02.500 111 12456.05 33.10 54797.72 88888.00 2014-04-21 20:54:02.625 111 12456.05 33.08 54797.72 88888.00 2014-04-21 20:54:02.750 111 12455.95 33.08 54797.72 88888.00 2014-04-21 20:54:02.875 111 12455.95 33.08 54797.72 88888.00 2014-04-21 20:54:03.000 111 12456.00 33.08 54797.70 88888.00 2014-04-21 20:54:03.125 111 12456.05 33.08 54797.72 88888.00 2014-04-21 20:54:03.250 111 12456.00 33.08 54797.72 88888.00 2014-04-21 20:54:03.375 111 12456.05 33.10 54797.72 88888.00 2014-04-21 20:54:03.500 111 12455.98 33.10 54797.72 88888.00 2014-04-21 20:54:03.625 111 12455.88 33.10 54797.70 88888.00 2014-04-21 20:54:03.750 111 12455.90 33.12 54797.68 88888.00 2014-04-21 20:54:03.875 111 12455.98 33.10 54797.70 88888.00 2014-04-21 20:54:04.000 111 12456.00 33.10 54797.70 88888.00 2014-04-21 20:54:04.125 111 12456.02 33.12 54797.70 88888.00 2014-04-21 20:54:04.250 111 12456.02 33.15 54797.75 88888.00 2014-04-21 20:54:04.375 111 12456.08 33.15 54797.75 88888.00 2014-04-21 20:54:04.500 111 12456.05 33.12 54797.72 88888.00 2014-04-21 20:54:04.625 111 12455.98 33.12 54797.72 88888.00 2014-04-21 20:54:04.750 111 12455.98 33.15 54797.72 88888.00 2014-04-21 20:54:04.875 111 12456.00 33.17 54797.72 88888.00 2014-04-21 20:54:05.000 111 12456.00 33.15 54797.72 88888.00 2014-04-21 20:54:05.125 111 12455.98 33.15 54797.75 88888.00 2014-04-21 20:54:05.250 111 12456.00 33.15 54797.72 88888.00 2014-04-21 20:54:05.375 111 12456.00 33.15 54797.70 88888.00 2014-04-21 20:54:05.500 111 12455.92 33.17 54797.70 88888.00 2014-04-21 20:54:05.625 111 12455.90 33.20 54797.72 88888.00 2014-04-21 20:54:05.750 111 12455.95 33.17 54797.70 88888.00 2014-04-21 20:54:05.875 111 12455.95 33.17 54797.70 88888.00 2014-04-21 20:54:06.000 111 12455.98 33.17 54797.68 88888.00 2014-04-21 20:54:06.125 111 12455.95 33.20 54797.72 88888.00 2014-04-21 20:54:06.250 111 12455.92 33.17 54797.75 88888.00 2014-04-21 20:54:06.375 111 12455.92 33.20 54797.75 88888.00 2014-04-21 20:54:06.500 111 12455.92 33.20 54797.72 88888.00 2014-04-21 20:54:06.625 111 12455.95 33.20 54797.70 88888.00 2014-04-21 20:54:06.750 111 12456.02 33.23 54797.72 88888.00 2014-04-21 20:54:06.875 111 12456.08 33.20 54797.70 88888.00 2014-04-21 20:54:07.000 111 12456.02 33.23 54797.70 88888.00 2014-04-21 20:54:07.125 111 12456.02 33.25 54797.68 88888.00 2014-04-21 20:54:07.250 111 12455.98 33.20 54797.70 88888.00 2014-04-21 20:54:07.375 111 12455.98 33.20 54797.70 88888.00 2014-04-21 20:54:07.500 111 12455.98 33.25 54797.72 88888.00 2014-04-21 20:54:07.625 111 12456.00 33.25 54797.70 88888.00 2014-04-21 20:54:07.750 111 12456.02 33.25 54797.72 88888.00 2014-04-21 20:54:07.875 111 12456.05 33.23 54797.72 88888.00 2014-04-21 20:54:08.000 111 12456.08 33.25 54797.72 88888.00 2014-04-21 20:54:08.125 111 12456.12 33.25 54797.70 88888.00 2014-04-21 20:54:08.250 111 12456.15 33.20 54797.70 88888.00 2014-04-21 20:54:08.375 111 12456.10 33.23 54797.70 88888.00 2014-04-21 20:54:08.500 111 12456.08 33.27 54797.70 88888.00 2014-04-21 20:54:08.625 111 12456.08 33.25 54797.70 88888.00 2014-04-21 20:54:08.750 111 12456.08 33.25 54797.68 88888.00 2014-04-21 20:54:08.875 111 12456.08 33.25 54797.70 88888.00 2014-04-21 20:54:09.000 111 12456.15 33.25 54797.68 88888.00 2014-04-21 20:54:09.125 111 12456.20 33.25 54797.70 88888.00 2014-04-21 20:54:09.250 111 12456.12 33.30 54797.70 88888.00 2014-04-21 20:54:09.375 111 12456.15 33.30 54797.68 88888.00 2014-04-21 20:54:09.500 111 12456.15 33.27 54797.65 88888.00 2014-04-21 20:54:09.625 111 12456.17 33.25 54797.68 88888.00 2014-04-21 20:54:09.750 111 12456.25 33.27 54797.68 88888.00 2014-04-21 20:54:09.875 111 12456.23 33.30 54797.68 88888.00 2014-04-21 20:54:10.000 111 12456.20 33.25 54797.65 88888.00 2014-04-21 20:54:10.125 111 12456.17 33.30 54797.68 88888.00 2014-04-21 20:54:10.250 111 12456.12 33.27 54797.70 88888.00 2014-04-21 20:54:10.375 111 12456.20 33.25 54797.68 88888.00 2014-04-21 20:54:10.500 111 12456.27 33.30 54797.68 88888.00 2014-04-21 20:54:10.625 111 12456.25 33.33 54797.68 88888.00 2014-04-21 20:54:10.750 111 12456.27 33.33 54797.65 88888.00 2014-04-21 20:54:10.875 111 12456.33 33.30 54797.65 88888.00 2014-04-21 20:54:11.000 111 12456.30 33.30 54797.68 88888.00 2014-04-21 20:54:11.125 111 12456.27 33.25 54797.65 88888.00 2014-04-21 20:54:11.250 111 12456.20 33.30 54797.68 88888.00 2014-04-21 20:54:11.375 111 12456.27 33.30 54797.65 88888.00 2014-04-21 20:54:11.500 111 12456.30 33.33 54797.68 88888.00 2014-04-21 20:54:11.625 111 12456.27 33.33 54797.65 88888.00 2014-04-21 20:54:11.750 111 12456.25 33.33 54797.62 88888.00 2014-04-21 20:54:11.875 111 12456.23 33.33 54797.65 88888.00 2014-04-21 20:54:12.000 111 12456.15 33.33 54797.62 88888.00 2014-04-21 20:54:12.125 111 12456.15 33.33 54797.65 88888.00 2014-04-21 20:54:12.250 111 12456.17 33.30 54797.62 88888.00 2014-04-21 20:54:12.375 111 12456.23 33.35 54797.65 88888.00 2014-04-21 20:54:12.500 111 12456.25 33.38 54797.65 88888.00 2014-04-21 20:54:12.625 111 12456.27 33.38 54797.65 88888.00 2014-04-21 20:54:12.750 111 12456.30 33.38 54797.68 88888.00 2014-04-21 20:54:12.875 111 12456.33 33.38 54797.68 88888.00 2014-04-21 20:54:13.000 111 12456.33 33.38 54797.62 88888.00 2014-04-21 20:54:13.125 111 12456.33 33.38 54797.65 88888.00 2014-04-21 20:54:13.250 111 12456.33 33.40 54797.65 88888.00 2014-04-21 20:54:13.375 111 12456.30 33.42 54797.62 88888.00 2014-04-21 20:54:13.500 111 12456.27 33.40 54797.62 88888.00 2014-04-21 20:54:13.625 111 12456.30 33.38 54797.62 88888.00 2014-04-21 20:54:13.750 111 12456.33 33.40 54797.65 88888.00 2014-04-21 20:54:13.875 111 12456.38 33.38 54797.62 88888.00 2014-04-21 20:54:14.000 111 12456.45 33.38 54797.62 88888.00 2014-04-21 20:54:14.125 111 12456.45 33.40 54797.62 88888.00 2014-04-21 20:54:14.250 111 12456.42 33.38 54797.62 88888.00 2014-04-21 20:54:14.375 111 12456.50 33.40 54797.62 88888.00 2014-04-21 20:54:14.500 111 12456.52 33.42 54797.65 88888.00 2014-04-21 20:54:14.625 111 12456.55 33.45 54797.65 88888.00 2014-04-21 20:54:14.750 111 12456.55 33.45 54797.62 88888.00 2014-04-21 20:54:14.875 111 12456.52 33.42 54797.65 88888.00 2014-04-21 20:54:15.000 111 12456.48 33.45 54797.65 88888.00 2014-04-21 20:54:15.125 111 12456.50 33.45 54797.65 88888.00 2014-04-21 20:54:15.250 111 12456.50 33.48 54797.62 88888.00 2014-04-21 20:54:15.375 111 12456.50 33.45 54797.65 88888.00 2014-04-21 20:54:15.500 111 12456.55 33.42 54797.62 88888.00 2014-04-21 20:54:15.625 111 12456.62 33.45 54797.62 88888.00 2014-04-21 20:54:15.750 111 12456.58 33.48 54797.62 88888.00 2014-04-21 20:54:15.875 111 12456.58 33.45 54797.62 88888.00 2014-04-21 20:54:16.000 111 12456.55 33.45 54797.60 88888.00 2014-04-21 20:54:16.125 111 12456.48 33.42 54797.60 88888.00 2014-04-21 20:54:16.250 111 12456.42 33.48 54797.62 88888.00 2014-04-21 20:54:16.375 111 12456.45 33.50 54797.62 88888.00 2014-04-21 20:54:16.500 111 12456.45 33.50 54797.65 88888.00 2014-04-21 20:54:16.625 111 12456.45 33.50 54797.65 88888.00 2014-04-21 20:54:16.750 111 12456.45 33.50 54797.65 88888.00 2014-04-21 20:54:16.875 111 12456.40 33.50 54797.62 88888.00 2014-04-21 20:54:17.000 111 12456.40 33.50 54797.60 88888.00 2014-04-21 20:54:17.125 111 12456.42 33.52 54797.60 88888.00 2014-04-21 20:54:17.250 111 12456.45 33.52 54797.65 88888.00 2014-04-21 20:54:17.375 111 12456.48 33.50 54797.62 88888.00 2014-04-21 20:54:17.500 111 12456.52 33.52 54797.65 88888.00 2014-04-21 20:54:17.625 111 12456.55 33.55 54797.62 88888.00 2014-04-21 20:54:17.750 111 12456.52 33.55 54797.62 88888.00 2014-04-21 20:54:17.875 111 12456.40 33.52 54797.62 88888.00 2014-04-21 20:54:18.000 111 12456.40 33.52 54797.62 88888.00 2014-04-21 20:54:18.125 111 12456.48 33.52 54797.62 88888.00 2014-04-21 20:54:18.250 111 12456.55 33.52 54797.65 88888.00 2014-04-21 20:54:18.375 111 12456.52 33.52 54797.65 88888.00 2014-04-21 20:54:18.500 111 12456.48 33.55 54797.62 88888.00 2014-04-21 20:54:18.625 111 12456.45 33.55 54797.62 88888.00 2014-04-21 20:54:18.750 111 12456.45 33.58 54797.62 88888.00 2014-04-21 20:54:18.875 111 12456.48 33.60 54797.62 88888.00 2014-04-21 20:54:19.000 111 12456.55 33.58 54797.62 88888.00 2014-04-21 20:54:19.125 111 12456.50 33.60 54797.68 88888.00 2014-04-21 20:54:19.250 111 12456.50 33.58 54797.65 88888.00 2014-04-21 20:54:19.375 111 12456.50 33.55 54797.62 88888.00 2014-04-21 20:54:19.500 111 12456.50 33.58 54797.62 88888.00 2014-04-21 20:54:19.625 111 12456.55 33.58 54797.65 88888.00 2014-04-21 20:54:19.750 111 12456.55 33.58 54797.62 88888.00 2014-04-21 20:54:19.875 111 12456.48 33.55 54797.62 88888.00 2014-04-21 20:54:20.000 111 12456.45 33.60 54797.62 88888.00 2014-04-21 20:54:20.125 111 12456.45 33.58 54797.65 88888.00 2014-04-21 20:54:20.250 111 12456.48 33.58 54797.65 88888.00 2014-04-21 20:54:20.375 111 12456.55 33.60 54797.62 88888.00 2014-04-21 20:54:20.500 111 12456.55 33.60 54797.62 88888.00 2014-04-21 20:54:20.625 111 12456.48 33.62 54797.62 88888.00 2014-04-21 20:54:20.750 111 12456.40 33.62 54797.65 88888.00 2014-04-21 20:54:20.875 111 12456.38 33.60 54797.62 88888.00 2014-04-21 20:54:21.000 111 12456.45 33.62 54797.62 88888.00 2014-04-21 20:54:21.125 111 12456.50 33.62 54797.65 88888.00 2014-04-21 20:54:21.250 111 12456.45 33.62 54797.62 88888.00 2014-04-21 20:54:21.375 111 12456.42 33.62 54797.62 88888.00 2014-04-21 20:54:21.500 111 12456.42 33.62 54797.62 88888.00 2014-04-21 20:54:21.625 111 12456.50 33.65 54797.62 88888.00 2014-04-21 20:54:21.750 111 12456.48 33.65 54797.65 88888.00 2014-04-21 20:54:21.875 111 12456.45 33.65 54797.62 88888.00 2014-04-21 20:54:22.000 111 12456.48 33.67 54797.65 88888.00 2014-04-21 20:54:22.125 111 12456.45 33.67 54797.68 88888.00 2014-04-21 20:54:22.250 111 12456.42 33.67 54797.68 88888.00 2014-04-21 20:54:22.375 111 12456.45 33.65 54797.65 88888.00 2014-04-21 20:54:22.500 111 12456.40 33.70 54797.68 88888.00 2014-04-21 20:54:22.625 111 12456.40 33.70 54797.68 88888.00 2014-04-21 20:54:22.750 111 12456.42 33.70 54797.70 88888.00 2014-04-21 20:54:22.875 111 12456.42 33.70 54797.70 88888.00 2014-04-21 20:54:23.000 111 12456.45 33.67 54797.68 88888.00 2014-04-21 20:54:23.125 111 12456.50 33.67 54797.62 88888.00 2014-04-21 20:54:23.250 111 12456.42 33.67 54797.65 88888.00 2014-04-21 20:54:23.375 111 12456.45 33.70 54797.65 88888.00 2014-04-21 20:54:23.500 111 12456.42 33.70 54797.65 88888.00 2014-04-21 20:54:23.625 111 12456.45 33.67 54797.65 88888.00 2014-04-21 20:54:23.750 111 12456.50 33.73 54797.65 88888.00 2014-04-21 20:54:23.875 111 12456.50 33.75 54797.65 88888.00 2014-04-21 20:54:24.000 111 12456.45 33.75 54797.62 88888.00 2014-04-21 20:54:24.125 111 12456.40 33.73 54797.65 88888.00 2014-04-21 20:54:24.250 111 12456.40 33.75 54797.65 88888.00 2014-04-21 20:54:24.375 111 12456.50 33.75 54797.65 88888.00 2014-04-21 20:54:24.500 111 12456.55 33.75 54797.65 88888.00 2014-04-21 20:54:24.625 111 12456.45 33.77 54797.65 88888.00 2014-04-21 20:54:24.750 111 12456.42 33.77 54797.65 88888.00 2014-04-21 20:54:24.875 111 12456.42 33.75 54797.60 88888.00 2014-04-21 20:54:25.000 111 12456.40 33.77 54797.65 88888.00 2014-04-21 20:54:25.125 111 12456.48 33.80 54797.65 88888.00 2014-04-21 20:54:25.250 111 12456.50 33.77 54797.68 88888.00 2014-04-21 20:54:25.375 111 12456.48 33.80 54797.65 88888.00 2014-04-21 20:54:25.500 111 12456.45 33.85 54797.65 88888.00 2014-04-21 20:54:25.625 111 12456.42 33.85 54797.68 88888.00 2014-04-21 20:54:25.750 111 12456.45 33.88 54797.68 88888.00 2014-04-21 20:54:25.875 111 12456.52 33.88 54797.65 88888.00 2014-04-21 20:54:26.000 111 12456.55 33.85 54797.68 88888.00 2014-04-21 20:54:26.125 111 12456.45 33.85 54797.68 88888.00 2014-04-21 20:54:26.250 111 12456.35 33.88 54797.65 88888.00 2014-04-21 20:54:26.375 111 12456.40 33.88 54797.65 88888.00 2014-04-21 20:54:26.500 111 12456.45 33.85 54797.65 88888.00 2014-04-21 20:54:26.625 111 12456.42 33.88 54797.65 88888.00 2014-04-21 20:54:26.750 111 12456.35 33.90 54797.68 88888.00 2014-04-21 20:54:26.875 111 12456.30 33.88 54797.65 88888.00 2014-04-21 20:54:27.000 111 12456.38 33.88 54797.62 88888.00 2014-04-21 20:54:27.125 111 12456.48 33.92 54797.65 88888.00 2014-04-21 20:54:27.250 111 12456.55 33.95 54797.65 88888.00 2014-04-21 20:54:27.375 111 12456.58 33.98 54797.65 88888.00 2014-04-21 20:54:27.500 111 12456.52 33.95 54797.62 88888.00 2014-04-21 20:54:27.625 111 12456.50 33.95 54797.60 88888.00 2014-04-21 20:54:27.750 111 12456.58 34.00 54797.65 88888.00 2014-04-21 20:54:27.875 111 12456.55 34.02 54797.65 88888.00 2014-04-21 20:54:28.000 111 12456.50 34.05 54797.65 88888.00 2014-04-21 20:54:28.125 111 12456.48 34.05 54797.65 88888.00 2014-04-21 20:54:28.250 111 12456.45 34.05 54797.65 88888.00 2014-04-21 20:54:28.375 111 12456.48 34.05 54797.62 88888.00 2014-04-21 20:54:28.500 111 12456.45 34.10 54797.65 88888.00 2014-04-21 20:54:28.625 111 12456.55 34.12 54797.65 88888.00 2014-04-21 20:54:28.750 111 12456.55 34.12 54797.65 88888.00 2014-04-21 20:54:28.875 111 12456.58 34.12 54797.65 88888.00 2014-04-21 20:54:29.000 111 12456.58 34.10 54797.62 88888.00 2014-04-21 20:54:29.125 111 12456.52 34.10 54797.65 88888.00 2014-04-21 20:54:29.250 111 12456.42 34.12 54797.65 88888.00 2014-04-21 20:54:29.375 111 12456.42 34.12 54797.62 88888.00 2014-04-21 20:54:29.500 111 12456.48 34.20 54797.65 88888.00 2014-04-21 20:54:29.625 111 12456.52 34.20 54797.68 88888.00 2014-04-21 20:54:29.750 111 12456.52 34.23 54797.68 88888.00 2014-04-21 20:54:29.875 111 12456.50 34.23 54797.68 88888.00 2014-04-21 20:54:30.000 111 12456.48 34.20 54797.65 88888.00 2014-04-21 20:54:30.125 111 12456.48 34.25 54797.68 88888.00 2014-04-21 20:54:30.250 111 12456.45 34.25 54797.65 88888.00 2014-04-21 20:54:30.375 111 12456.55 34.27 54797.65 88888.00 2014-04-21 20:54:30.500 111 12456.58 34.30 54797.65 88888.00 2014-04-21 20:54:30.625 111 12456.58 34.30 54797.65 88888.00 2014-04-21 20:54:30.750 111 12456.52 34.27 54797.65 88888.00 2014-04-21 20:54:30.875 111 12456.45 34.27 54797.62 88888.00 2014-04-21 20:54:31.000 111 12456.50 34.27 54797.68 88888.00 2014-04-21 20:54:31.125 111 12456.55 34.33 54797.68 88888.00 2014-04-21 20:54:31.250 111 12456.52 34.30 54797.65 88888.00 2014-04-21 20:54:31.375 111 12456.60 34.33 54797.65 88888.00 2014-04-21 20:54:31.500 111 12456.58 34.35 54797.65 88888.00 2014-04-21 20:54:31.625 111 12456.55 34.38 54797.62 88888.00 2014-04-21 20:54:31.750 111 12456.55 34.35 54797.62 88888.00 2014-04-21 20:54:31.875 111 12456.58 34.35 54797.65 88888.00 2014-04-21 20:54:32.000 111 12456.50 34.38 54797.62 88888.00 2014-04-21 20:54:32.125 111 12456.50 34.38 54797.62 88888.00 2014-04-21 20:54:32.250 111 12456.50 34.38 54797.65 88888.00 2014-04-21 20:54:32.375 111 12456.58 34.40 54797.65 88888.00 2014-04-21 20:54:32.500 111 12456.58 34.45 54797.65 88888.00 2014-04-21 20:54:32.625 111 12456.52 34.38 54797.60 88888.00 2014-04-21 20:54:32.750 111 12456.48 34.40 54797.60 88888.00 2014-04-21 20:54:32.875 111 12456.42 34.40 54797.62 88888.00 2014-04-21 20:54:33.000 111 12456.42 34.42 54797.65 88888.00 2014-04-21 20:54:33.125 111 12456.38 34.42 54797.65 88888.00 2014-04-21 20:54:33.250 111 12456.27 34.40 54797.62 88888.00 2014-04-21 20:54:33.375 111 12456.27 34.40 54797.60 88888.00 2014-04-21 20:54:33.500 111 12456.40 34.42 54797.57 88888.00 2014-04-21 20:54:33.625 111 12456.50 34.45 54797.60 88888.00 2014-04-21 20:54:33.750 111 12456.42 34.48 54797.60 88888.00 2014-04-21 20:54:33.875 111 12456.38 34.45 54797.62 88888.00 2014-04-21 20:54:34.000 111 12456.40 34.45 54797.60 88888.00 2014-04-21 20:54:34.125 111 12456.40 34.48 54797.62 88888.00 2014-04-21 20:54:34.250 111 12456.35 34.48 54797.62 88888.00 2014-04-21 20:54:34.375 111 12456.38 34.50 54797.60 88888.00 2014-04-21 20:54:34.500 111 12456.38 34.50 54797.62 88888.00 2014-04-21 20:54:34.625 111 12456.40 34.48 54797.62 88888.00 2014-04-21 20:54:34.750 111 12456.33 34.45 54797.62 88888.00 2014-04-21 20:54:34.875 111 12456.35 34.48 54797.62 88888.00 2014-04-21 20:54:35.000 111 12456.42 34.52 54797.65 88888.00 2014-04-21 20:54:35.125 111 12456.40 34.52 54797.62 88888.00 2014-04-21 20:54:35.250 111 12456.35 34.50 54797.62 88888.00 2014-04-21 20:54:35.375 111 12456.42 34.50 54797.57 88888.00 2014-04-21 20:54:35.500 111 12456.50 34.50 54797.62 88888.00 2014-04-21 20:54:35.625 111 12456.52 34.55 54797.68 88888.00 2014-04-21 20:54:35.750 111 12456.48 34.55 54797.68 88888.00 2014-04-21 20:54:35.875 111 12456.48 34.55 54797.65 88888.00 2014-04-21 20:54:36.000 111 12456.50 34.55 54797.65 88888.00 2014-04-21 20:54:36.125 111 12456.50 34.50 54797.65 88888.00 2014-04-21 20:54:36.250 111 12456.45 34.55 54797.65 88888.00 2014-04-21 20:54:36.375 111 12456.50 34.60 54797.68 88888.00 2014-04-21 20:54:36.500 111 12456.55 34.60 54797.65 88888.00 2014-04-21 20:54:36.625 111 12456.55 34.60 54797.65 88888.00 2014-04-21 20:54:36.750 111 12456.52 34.62 54797.62 88888.00 2014-04-21 20:54:36.875 111 12456.50 34.60 54797.62 88888.00 2014-04-21 20:54:37.000 111 12456.48 34.58 54797.62 88888.00 2014-04-21 20:54:37.125 111 12456.42 34.58 54797.62 88888.00 2014-04-21 20:54:37.250 111 12456.40 34.60 54797.62 88888.00 2014-04-21 20:54:37.375 111 12456.40 34.58 54797.62 88888.00 2014-04-21 20:54:37.500 111 12456.38 34.58 54797.65 88888.00 2014-04-21 20:54:37.625 111 12456.38 34.60 54797.65 88888.00 2014-04-21 20:54:37.750 111 12456.42 34.67 54797.68 88888.00 2014-04-21 20:54:37.875 111 12456.42 34.65 54797.68 88888.00 2014-04-21 20:54:38.000 111 12456.38 34.62 54797.68 88888.00 2014-04-21 20:54:38.125 111 12456.35 34.65 54797.70 88888.00 2014-04-21 20:54:38.250 111 12456.35 34.62 54797.70 88888.00 2014-04-21 20:54:38.375 111 12456.35 34.62 54797.68 88888.00 2014-04-21 20:54:38.500 111 12456.30 34.62 54797.68 88888.00 2014-04-21 20:54:38.625 111 12456.30 34.65 54797.68 88888.00 2014-04-21 20:54:38.750 111 12456.30 34.65 54797.70 88888.00 2014-04-21 20:54:38.875 111 12456.33 34.60 54797.68 88888.00 2014-04-21 20:54:39.000 111 12456.33 34.60 54797.68 88888.00 2014-04-21 20:54:39.125 111 12456.30 34.65 54797.68 88888.00 2014-04-21 20:54:39.250 111 12456.30 34.65 54797.70 88888.00 2014-04-21 20:54:39.375 111 12456.30 34.67 54797.70 88888.00 2014-04-21 20:54:39.500 111 12456.30 34.65 54797.68 88888.00 2014-04-21 20:54:39.625 111 12456.27 34.70 54797.70 88888.00 2014-04-21 20:54:39.750 111 12456.25 34.70 54797.72 88888.00 2014-04-21 20:54:39.875 111 12456.30 34.70 54797.72 88888.00 2014-04-21 20:54:40.000 111 12456.30 34.70 54797.72 88888.00 2014-04-21 20:54:40.125 111 12456.25 34.70 54797.72 88888.00 2014-04-21 20:54:40.250 111 12456.23 34.67 54797.72 88888.00 2014-04-21 20:54:40.375 111 12456.33 34.67 54797.72 88888.00 2014-04-21 20:54:40.500 111 12456.38 34.70 54797.75 88888.00 2014-04-21 20:54:40.625 111 12456.38 34.73 54797.75 88888.00 2014-04-21 20:54:40.750 111 12456.38 34.70 54797.78 88888.00 2014-04-21 20:54:40.875 111 12456.35 34.70 54797.75 88888.00 2014-04-21 20:54:41.000 111 12456.27 34.70 54797.75 88888.00 2014-04-21 20:54:41.125 111 12456.23 34.73 54797.75 88888.00 2014-04-21 20:54:41.250 111 12456.17 34.70 54797.75 88888.00 2014-04-21 20:54:41.375 111 12456.17 34.70 54797.80 88888.00 2014-04-21 20:54:41.500 111 12456.25 34.73 54797.78 88888.00 2014-04-21 20:54:41.625 111 12456.25 34.75 54797.78 88888.00 2014-04-21 20:54:41.750 111 12456.17 34.77 54797.72 88888.00 2014-04-21 20:54:41.875 111 12456.15 34.75 54797.75 88888.00 2014-04-21 20:54:42.000 111 12456.12 34.70 54797.75 88888.00 2014-04-21 20:54:42.125 111 12456.10 34.73 54797.78 88888.00 2014-04-21 20:54:42.250 111 12456.05 34.73 54797.78 88888.00 2014-04-21 20:54:42.375 111 12456.08 34.73 54797.78 88888.00 2014-04-21 20:54:42.500 111 12456.12 34.73 54797.78 88888.00 2014-04-21 20:54:42.625 111 12456.08 34.70 54797.80 88888.00 2014-04-21 20:54:42.750 111 12456.08 34.75 54797.78 88888.00 2014-04-21 20:54:42.875 111 12456.12 34.75 54797.80 88888.00 2014-04-21 20:54:43.000 111 12456.15 34.73 54797.80 88888.00 2014-04-21 20:54:43.125 111 12456.15 34.75 54797.82 88888.00 2014-04-21 20:54:43.250 111 12456.08 34.70 54797.80 88888.00 2014-04-21 20:54:43.375 111 12456.10 34.75 54797.80 88888.00 2014-04-21 20:54:43.500 111 12456.10 34.75 54797.80 88888.00 2014-04-21 20:54:43.625 111 12456.10 34.75 54797.82 88888.00 2014-04-21 20:54:43.750 111 12456.02 34.75 54797.82 88888.00 2014-04-21 20:54:43.875 111 12456.05 34.77 54797.82 88888.00 2014-04-21 20:54:44.000 111 12456.08 34.75 54797.85 88888.00 2014-04-21 20:54:44.125 111 12456.02 34.75 54797.85 88888.00 2014-04-21 20:54:44.250 111 12455.98 34.75 54797.82 88888.00 2014-04-21 20:54:44.375 111 12455.95 34.67 54797.78 88888.00 2014-04-21 20:54:44.500 111 12455.92 34.75 54797.80 88888.00 2014-04-21 20:54:44.625 111 12455.95 34.77 54797.80 88888.00 2014-04-21 20:54:44.750 111 12455.92 34.80 54797.82 88888.00 2014-04-21 20:54:44.875 111 12455.98 34.83 54797.82 88888.00 2014-04-21 20:54:45.000 111 12456.00 34.83 54797.85 88888.00 2014-04-21 20:54:45.125 111 12456.00 34.80 54797.88 88888.00 2014-04-21 20:54:45.250 111 12455.98 34.80 54797.85 88888.00 2014-04-21 20:54:45.375 111 12455.95 34.83 54797.88 88888.00 2014-04-21 20:54:45.500 111 12455.88 34.83 54797.88 88888.00 2014-04-21 20:54:45.625 111 12455.88 34.83 54797.85 88888.00 2014-04-21 20:54:45.750 111 12455.90 34.83 54797.85 88888.00 2014-04-21 20:54:45.875 111 12455.92 34.83 54797.88 88888.00 2014-04-21 20:54:46.000 111 12455.98 34.85 54797.85 88888.00 2014-04-21 20:54:46.125 111 12455.98 34.90 54797.85 88888.00 2014-04-21 20:54:46.250 111 12455.95 34.88 54797.88 88888.00 2014-04-21 20:54:46.375 111 12455.95 34.85 54797.90 88888.00 2014-04-21 20:54:46.500 111 12455.88 34.83 54797.88 88888.00 2014-04-21 20:54:46.625 111 12455.88 34.88 54797.85 88888.00 2014-04-21 20:54:46.750 111 12455.85 34.88 54797.88 88888.00 2014-04-21 20:54:46.875 111 12455.88 34.88 54797.88 88888.00 2014-04-21 20:54:47.000 111 12455.90 34.88 54797.88 88888.00 2014-04-21 20:54:47.125 111 12455.95 34.90 54797.88 88888.00 2014-04-21 20:54:47.250 111 12455.90 34.88 54797.88 88888.00 2014-04-21 20:54:47.375 111 12455.85 34.88 54797.90 88888.00 2014-04-21 20:54:47.500 111 12455.88 34.90 54797.88 88888.00 2014-04-21 20:54:47.625 111 12455.85 34.88 54797.90 88888.00 2014-04-21 20:54:47.750 111 12455.85 34.90 54797.85 88888.00 2014-04-21 20:54:47.875 111 12455.90 34.90 54797.85 88888.00 2014-04-21 20:54:48.000 111 12455.92 34.90 54797.82 88888.00 2014-04-21 20:54:48.125 111 12455.90 34.92 54797.85 88888.00 2014-04-21 20:54:48.250 111 12455.90 34.92 54797.88 88888.00 2014-04-21 20:54:48.375 111 12455.85 34.90 54797.88 88888.00 2014-04-21 20:54:48.500 111 12455.80 34.88 54797.85 88888.00 2014-04-21 20:54:48.625 111 12455.75 34.88 54797.85 88888.00 2014-04-21 20:54:48.750 111 12455.75 34.85 54797.88 88888.00 2014-04-21 20:54:48.875 111 12455.77 34.92 54797.90 88888.00 2014-04-21 20:54:49.000 111 12455.83 34.95 54797.90 88888.00 2014-04-21 20:54:49.125 111 12455.85 34.92 54797.90 88888.00 2014-04-21 20:54:49.250 111 12455.83 34.92 54797.88 88888.00 2014-04-21 20:54:49.375 111 12455.75 34.92 54797.88 88888.00 2014-04-21 20:54:49.500 111 12455.70 34.90 54797.88 88888.00 2014-04-21 20:54:49.625 111 12455.67 34.90 54797.93 88888.00 2014-04-21 20:54:49.750 111 12455.67 34.90 54797.90 88888.00 2014-04-21 20:54:49.875 111 12455.73 34.95 54797.90 88888.00 2014-04-21 20:54:50.000 111 12455.73 35.00 54797.90 88888.00 2014-04-21 20:54:50.125 111 12455.70 34.95 54797.93 88888.00 2014-04-21 20:54:50.250 111 12455.65 34.92 54797.93 88888.00 2014-04-21 20:54:50.375 111 12455.67 34.90 54797.90 88888.00 2014-04-21 20:54:50.500 111 12455.62 34.92 54797.93 88888.00 2014-04-21 20:54:50.625 111 12455.65 34.98 54797.93 88888.00 2014-04-21 20:54:50.750 111 12455.70 35.00 54797.93 88888.00 2014-04-21 20:54:50.875 111 12455.70 34.98 54797.93 88888.00 2014-04-21 20:54:51.000 111 12455.65 34.95 54797.93 88888.00 2014-04-21 20:54:51.125 111 12455.60 34.95 54797.93 88888.00 2014-04-21 20:54:51.250 111 12455.52 34.90 54797.93 88888.00 2014-04-21 20:54:51.375 111 12455.50 34.95 54797.95 88888.00 2014-04-21 20:54:51.500 111 12455.48 34.98 54797.93 88888.00 2014-04-21 20:54:51.625 111 12455.55 34.98 54797.97 88888.00 2014-04-21 20:54:51.750 111 12455.55 34.98 54797.95 88888.00 2014-04-21 20:54:51.875 111 12455.50 34.95 54797.93 88888.00 2014-04-21 20:54:52.000 111 12455.48 34.92 54797.93 88888.00 2014-04-21 20:54:52.125 111 12455.50 34.95 54797.97 88888.00 2014-04-21 20:54:52.250 111 12455.50 34.98 54797.97 88888.00 2014-04-21 20:54:52.375 111 12455.48 35.00 54797.93 88888.00 2014-04-21 20:54:52.500 111 12455.42 34.95 54797.95 88888.00 2014-04-21 20:54:52.625 111 12455.38 34.92 54797.97 88888.00 2014-04-21 20:54:52.750 111 12455.42 34.92 54797.95 88888.00 2014-04-21 20:54:52.875 111 12455.42 35.00 54797.97 88888.00 2014-04-21 20:54:53.000 111 12455.40 35.00 54797.97 88888.00 2014-04-21 20:54:53.125 111 12455.40 35.00 54798.00 88888.00 2014-04-21 20:54:53.250 111 12455.40 34.95 54797.97 88888.00 2014-04-21 20:54:53.375 111 12455.38 34.98 54797.97 88888.00 2014-04-21 20:54:53.500 111 12455.38 35.00 54797.97 88888.00 2014-04-21 20:54:53.625 111 12455.38 35.02 54798.00 88888.00 2014-04-21 20:54:53.750 111 12455.40 35.00 54798.00 88888.00 2014-04-21 20:54:53.875 111 12455.48 35.02 54798.03 88888.00 2014-04-21 20:54:54.000 111 12455.38 35.00 54798.03 88888.00 2014-04-21 20:54:54.125 111 12455.30 35.00 54798.03 88888.00 2014-04-21 20:54:54.250 111 12455.33 34.98 54798.00 88888.00 2014-04-21 20:54:54.375 111 12455.40 35.02 54798.00 88888.00 2014-04-21 20:54:54.500 111 12455.38 35.00 54797.97 88888.00 2014-04-21 20:54:54.625 111 12455.30 35.00 54798.00 88888.00 2014-04-21 20:54:54.750 111 12455.35 35.08 54798.03 88888.00 2014-04-21 20:54:54.875 111 12455.33 35.08 54798.03 88888.00 2014-04-21 20:54:55.000 111 12455.25 35.08 54798.00 88888.00 2014-04-21 20:54:55.125 111 12455.23 35.05 54797.97 88888.00 2014-04-21 20:54:55.250 111 12455.17 35.05 54798.00 88888.00 2014-04-21 20:54:55.375 111 12455.17 35.05 54798.03 88888.00 2014-04-21 20:54:55.500 111 12455.17 35.05 54798.00 88888.00 2014-04-21 20:54:55.625 111 12455.17 35.05 54797.97 88888.00 2014-04-21 20:54:55.750 111 12455.15 35.05 54798.03 88888.00 2014-04-21 20:54:55.875 111 12455.12 35.05 54798.03 88888.00 2014-04-21 20:54:56.000 111 12455.12 35.05 54798.03 88888.00 2014-04-21 20:54:56.125 111 12455.12 35.02 54798.00 88888.00 2014-04-21 20:54:56.250 111 12455.10 35.02 54798.03 88888.00 2014-04-21 20:54:56.375 111 12455.10 35.05 54798.00 88888.00 2014-04-21 20:54:56.500 111 12455.08 35.05 54798.00 88888.00 2014-04-21 20:54:56.625 111 12455.00 35.05 54798.03 88888.00 2014-04-21 20:54:56.750 111 12455.00 35.08 54798.05 88888.00 2014-04-21 20:54:56.875 111 12455.08 35.05 54798.03 88888.00 2014-04-21 20:54:57.000 111 12455.05 35.02 54798.03 88888.00 2014-04-21 20:54:57.125 111 12455.05 35.05 54798.05 88888.00 2014-04-21 20:54:57.250 111 12455.02 35.08 54798.05 88888.00 2014-04-21 20:54:57.375 111 12455.00 35.05 54798.03 88888.00 2014-04-21 20:54:57.500 111 12455.00 35.02 54798.03 88888.00 2014-04-21 20:54:57.625 111 12455.02 35.05 54798.03 88888.00 2014-04-21 20:54:57.750 111 12455.02 35.10 54798.03 88888.00 2014-04-21 20:54:57.875 111 12455.02 35.10 54798.03 88888.00 2014-04-21 20:54:58.000 111 12455.00 35.08 54798.05 88888.00 2014-04-21 20:54:58.125 111 12454.95 35.08 54798.05 88888.00 2014-04-21 20:54:58.250 111 12454.90 35.05 54798.05 88888.00 2014-04-21 20:54:58.375 111 12454.92 35.08 54798.07 88888.00 2014-04-21 20:54:58.500 111 12454.90 35.08 54798.03 88888.00 2014-04-21 20:54:58.625 111 12454.88 35.10 54798.05 88888.00 2014-04-21 20:54:58.750 111 12454.92 35.08 54798.07 88888.00 2014-04-21 20:54:58.875 111 12454.88 35.05 54798.07 88888.00 2014-04-21 20:54:59.000 111 12454.88 35.05 54798.05 88888.00 2014-04-21 20:54:59.125 111 12454.92 35.02 54798.07 88888.00 2014-04-21 20:54:59.250 111 12454.90 35.02 54798.07 88888.00 2014-04-21 20:54:59.375 111 12454.92 35.05 54798.07 88888.00 2014-04-21 20:54:59.500 111 12454.92 35.05 54798.07 88888.00 2014-04-21 20:54:59.625 111 12454.90 35.02 54798.07 88888.00 2014-04-21 20:54:59.750 111 12454.88 35.02 54798.07 88888.00 2014-04-21 20:54:59.875 111 12454.85 35.02 54798.07 88888.00 2014-04-21 20:55:00.000 111 12454.73 35.00 54798.05 88888.00 2014-04-21 20:55:00.125 111 12454.62 35.00 54798.12 88888.00 2014-04-21 20:55:00.250 111 12454.62 35.00 54798.12 88888.00 2014-04-21 20:55:00.375 111 12454.65 35.02 54798.12 88888.00 2014-04-21 20:55:00.500 111 12454.67 35.05 54798.10 88888.00 2014-04-21 20:55:00.625 111 12454.65 35.00 54798.12 88888.00 2014-04-21 20:55:00.750 111 12454.60 35.00 54798.12 88888.00 2014-04-21 20:55:00.875 111 12454.60 35.00 54798.10 88888.00 2014-04-21 20:55:01.000 111 12454.58 35.00 54798.07 88888.00 2014-04-21 20:55:01.125 111 12454.58 34.98 54798.12 88888.00 2014-04-21 20:55:01.250 111 12454.58 35.00 54798.12 88888.00 2014-04-21 20:55:01.375 111 12454.58 35.00 54798.12 88888.00 2014-04-21 20:55:01.500 111 12454.58 35.00 54798.15 88888.00 2014-04-21 20:55:01.625 111 12454.58 35.00 54798.12 88888.00 2014-04-21 20:55:01.750 111 12454.62 34.98 54798.12 88888.00 2014-04-21 20:55:01.875 111 12454.67 34.98 54798.12 88888.00 2014-04-21 20:55:02.000 111 12454.65 34.98 54798.15 88888.00 2014-04-21 20:55:02.125 111 12454.60 35.00 54798.18 88888.00 2014-04-21 20:55:02.250 111 12454.60 35.02 54798.18 88888.00 2014-04-21 20:55:02.375 111 12454.58 35.00 54798.18 88888.00 2014-04-21 20:55:02.500 111 12454.55 34.98 54798.15 88888.00 2014-04-21 20:55:02.625 111 12454.52 34.95 54798.15 88888.00 2014-04-21 20:55:02.750 111 12454.50 35.00 54798.12 88888.00 2014-04-21 20:55:02.875 111 12454.55 35.00 54798.15 88888.00 2014-04-21 20:55:03.000 111 12454.55 35.00 54798.15 88888.00 2014-04-21 20:55:03.125 111 12454.58 34.98 54798.15 88888.00 2014-04-21 20:55:03.250 111 12454.58 35.00 54798.18 88888.00 2014-04-21 20:55:03.375 111 12454.58 35.02 54798.18 88888.00 2014-04-21 20:55:03.500 111 12454.55 35.00 54798.18 88888.00 2014-04-21 20:55:03.625 111 12454.50 35.02 54798.20 88888.00 2014-04-21 20:55:03.750 111 12454.48 35.00 54798.20 88888.00 2014-04-21 20:55:03.875 111 12454.50 35.00 54798.18 88888.00 2014-04-21 20:55:04.000 111 12454.55 35.00 54798.18 88888.00 2014-04-21 20:55:04.125 111 12454.52 35.02 54798.18 88888.00 2014-04-21 20:55:04.250 111 12454.48 34.95 54798.18 88888.00 2014-04-21 20:55:04.375 111 12454.52 35.00 54798.18 88888.00 2014-04-21 20:55:04.500 111 12454.55 35.05 54798.15 88888.00 2014-04-21 20:55:04.625 111 12454.50 35.05 54798.15 88888.00 2014-04-21 20:55:04.750 111 12454.48 35.02 54798.15 88888.00 2014-04-21 20:55:04.875 111 12454.42 35.00 54798.12 88888.00 2014-04-21 20:55:05.000 111 12454.48 35.05 54798.15 88888.00 2014-04-21 20:55:05.125 111 12454.50 35.08 54798.20 88888.00 2014-04-21 20:55:05.250 111 12454.48 35.05 54798.18 88888.00 2014-04-21 20:55:05.375 111 12454.45 35.02 54798.18 88888.00 2014-04-21 20:55:05.500 111 12454.45 35.02 54798.15 88888.00 2014-04-21 20:55:05.625 111 12454.48 35.05 54798.15 88888.00 2014-04-21 20:55:05.750 111 12454.45 35.12 54798.15 88888.00 2014-04-21 20:55:05.875 111 12454.48 35.08 54798.12 88888.00 2014-04-21 20:55:06.000 111 12454.42 35.05 54798.10 88888.00 2014-04-21 20:55:06.125 111 12454.42 35.08 54798.12 88888.00 2014-04-21 20:55:06.250 111 12454.40 35.08 54798.15 88888.00 2014-04-21 20:55:06.375 111 12454.38 35.08 54798.12 88888.00 2014-04-21 20:55:06.500 111 12454.38 35.08 54798.12 88888.00 2014-04-21 20:55:06.625 111 12454.42 35.08 54798.15 88888.00 2014-04-21 20:55:06.750 111 12454.50 35.10 54798.18 88888.00 2014-04-21 20:55:06.875 111 12454.50 35.08 54798.18 88888.00 2014-04-21 20:55:07.000 111 12454.45 35.08 54798.15 88888.00 2014-04-21 20:55:07.125 111 12454.40 35.05 54798.15 88888.00 2014-04-21 20:55:07.250 111 12454.27 35.05 54798.15 88888.00 2014-04-21 20:55:07.375 111 12454.27 35.10 54798.18 88888.00 2014-04-21 20:55:07.500 111 12454.23 35.08 54798.20 88888.00 2014-04-21 20:55:07.625 111 12454.27 35.12 54798.22 88888.00 2014-04-21 20:55:07.750 111 12454.38 35.15 54798.18 88888.00 2014-04-21 20:55:07.875 111 12454.38 35.12 54798.15 88888.00 2014-04-21 20:55:08.000 111 12454.35 35.12 54798.12 88888.00 2014-04-21 20:55:08.125 111 12454.33 35.12 54798.12 88888.00 2014-04-21 20:55:08.250 111 12454.25 35.10 54798.15 88888.00 2014-04-21 20:55:08.375 111 12454.30 35.12 54798.12 88888.00 2014-04-21 20:55:08.500 111 12454.38 35.12 54798.15 88888.00 2014-04-21 20:55:08.625 111 12454.40 35.12 54798.15 88888.00 2014-04-21 20:55:08.750 111 12454.40 35.12 54798.12 88888.00 2014-04-21 20:55:08.875 111 12454.40 35.12 54798.12 88888.00 2014-04-21 20:55:09.000 111 12454.45 35.10 54798.12 88888.00 2014-04-21 20:55:09.125 111 12454.40 35.12 54798.18 88888.00 2014-04-21 20:55:09.250 111 12454.33 35.12 54798.18 88888.00 2014-04-21 20:55:09.375 111 12454.27 35.12 54798.15 88888.00 2014-04-21 20:55:09.500 111 12454.35 35.12 54798.12 88888.00 2014-04-21 20:55:09.625 111 12454.38 35.10 54798.12 88888.00 2014-04-21 20:55:09.750 111 12454.38 35.10 54798.12 88888.00 2014-04-21 20:55:09.875 111 12454.35 35.10 54798.12 88888.00 2014-04-21 20:55:10.000 111 12454.38 35.10 54798.10 88888.00 2014-04-21 20:55:10.125 111 12454.38 35.10 54798.12 88888.00 2014-04-21 20:55:10.250 111 12454.35 35.10 54798.12 88888.00 2014-04-21 20:55:10.375 111 12454.35 35.15 54798.15 88888.00 2014-04-21 20:55:10.500 111 12454.33 35.15 54798.12 88888.00 2014-04-21 20:55:10.625 111 12454.30 35.12 54798.15 88888.00 2014-04-21 20:55:10.750 111 12454.33 35.12 54798.12 88888.00 2014-04-21 20:55:10.875 111 12454.33 35.12 54798.10 88888.00 2014-04-21 20:55:11.000 111 12454.38 35.12 54798.10 88888.00 2014-04-21 20:55:11.125 111 12454.35 35.12 54798.10 88888.00 2014-04-21 20:55:11.250 111 12454.33 35.08 54798.07 88888.00 2014-04-21 20:55:11.375 111 12454.40 35.10 54798.10 88888.00 2014-04-21 20:55:11.500 111 12454.40 35.12 54798.12 88888.00 2014-04-21 20:55:11.625 111 12454.42 35.10 54798.12 88888.00 2014-04-21 20:55:11.750 111 12454.42 35.10 54798.10 88888.00 2014-04-21 20:55:11.875 111 12454.45 35.10 54798.10 88888.00 2014-04-21 20:55:12.000 111 12454.40 35.10 54798.10 88888.00 2014-04-21 20:55:12.125 111 12454.45 35.12 54798.12 88888.00 2014-04-21 20:55:12.250 111 12454.40 35.12 54798.12 88888.00 2014-04-21 20:55:12.375 111 12454.45 35.12 54798.12 88888.00 2014-04-21 20:55:12.500 111 12454.42 35.12 54798.10 88888.00 2014-04-21 20:55:12.625 111 12454.40 35.12 54798.12 88888.00 2014-04-21 20:55:12.750 111 12454.40 35.12 54798.12 88888.00 2014-04-21 20:55:12.875 111 12454.42 35.08 54798.12 88888.00 2014-04-21 20:55:13.000 111 12454.40 35.10 54798.12 88888.00 2014-04-21 20:55:13.125 111 12454.38 35.10 54798.12 88888.00 2014-04-21 20:55:13.250 111 12454.38 35.15 54798.15 88888.00 2014-04-21 20:55:13.375 111 12454.40 35.12 54798.12 88888.00 2014-04-21 20:55:13.500 111 12454.38 35.15 54798.10 88888.00 2014-04-21 20:55:13.625 111 12454.42 35.15 54798.12 88888.00 2014-04-21 20:55:13.750 111 12454.45 35.12 54798.15 88888.00 2014-04-21 20:55:13.875 111 12454.42 35.12 54798.15 88888.00 2014-04-21 20:55:14.000 111 12454.45 35.12 54798.10 88888.00 2014-04-21 20:55:14.125 111 12454.40 35.15 54798.10 88888.00 2014-04-21 20:55:14.250 111 12454.35 35.12 54798.10 88888.00 2014-04-21 20:55:14.375 111 12454.38 35.17 54798.10 88888.00 2014-04-21 20:55:14.500 111 12454.40 35.20 54798.12 88888.00 2014-04-21 20:55:14.625 111 12454.42 35.17 54798.12 88888.00 2014-04-21 20:55:14.750 111 12454.40 35.15 54798.10 88888.00 2014-04-21 20:55:14.875 111 12454.40 35.12 54798.10 88888.00 2014-04-21 20:55:15.000 111 12454.42 35.10 54798.07 88888.00 2014-04-21 20:55:15.125 111 12454.42 35.10 54798.07 88888.00 2014-04-21 20:55:15.250 111 12454.40 35.15 54798.07 88888.00 2014-04-21 20:55:15.375 111 12454.42 35.20 54798.10 88888.00 2014-04-21 20:55:15.500 111 12454.40 35.20 54798.07 88888.00 2014-04-21 20:55:15.625 111 12454.38 35.17 54798.05 88888.00 2014-04-21 20:55:15.750 111 12454.38 35.15 54798.05 88888.00 2014-04-21 20:55:15.875 111 12454.40 35.17 54798.07 88888.00 2014-04-21 20:55:16.000 111 12454.33 35.15 54798.05 88888.00 2014-04-21 20:55:16.125 111 12454.25 35.15 54798.07 88888.00 2014-04-21 20:55:16.250 111 12454.23 35.15 54798.07 88888.00 2014-04-21 20:55:16.375 111 12454.30 35.20 54798.07 88888.00 2014-04-21 20:55:16.500 111 12454.30 35.15 54798.07 88888.00 2014-04-21 20:55:16.625 111 12454.25 35.15 54798.07 88888.00 2014-04-21 20:55:16.750 111 12454.25 35.15 54798.10 88888.00 2014-04-21 20:55:16.875 111 12454.30 35.15 54798.10 88888.00 2014-04-21 20:55:17.000 111 12454.27 35.12 54798.10 88888.00 2014-04-21 20:55:17.125 111 12454.20 35.12 54798.10 88888.00 2014-04-21 20:55:17.250 111 12454.15 35.15 54798.07 88888.00 2014-04-21 20:55:17.375 111 12454.17 35.15 54798.07 88888.00 2014-04-21 20:55:17.500 111 12454.27 35.20 54798.07 88888.00 2014-04-21 20:55:17.625 111 12454.33 35.23 54798.10 88888.00 2014-04-21 20:55:17.750 111 12454.33 35.20 54798.07 88888.00 2014-04-21 20:55:17.875 111 12454.27 35.17 54798.07 88888.00 2014-04-21 20:55:18.000 111 12454.30 35.20 54798.05 88888.00 2014-04-21 20:55:18.125 111 12454.30 35.17 54798.07 88888.00 2014-04-21 20:55:18.250 111 12454.25 35.17 54798.07 88888.00 2014-04-21 20:55:18.375 111 12454.25 35.17 54798.05 88888.00 2014-04-21 20:55:18.500 111 12454.27 35.20 54798.10 88888.00 2014-04-21 20:55:18.625 111 12454.33 35.20 54798.07 88888.00 2014-04-21 20:55:18.750 111 12454.27 35.17 54798.07 88888.00 2014-04-21 20:55:18.875 111 12454.25 35.17 54798.07 88888.00 2014-04-21 20:55:19.000 111 12454.27 35.17 54798.10 88888.00 2014-04-21 20:55:19.125 111 12454.15 35.15 54798.05 88888.00 2014-04-21 20:55:19.250 111 12454.10 35.20 54798.10 88888.00 2014-04-21 20:55:19.375 111 12454.20 35.25 54798.07 88888.00 2014-04-21 20:55:19.500 111 12454.23 35.23 54798.07 88888.00 2014-04-21 20:55:19.625 111 12454.15 35.20 54798.07 88888.00 2014-04-21 20:55:19.750 111 12454.15 35.20 54798.07 88888.00 2014-04-21 20:55:19.875 111 12454.20 35.20 54798.07 88888.00 2014-04-21 20:55:20.000 111 12454.17 35.23 54798.07 88888.00 2014-04-21 20:55:20.125 111 12454.15 35.25 54798.10 88888.00 2014-04-21 20:55:20.250 111 12454.15 35.27 54798.07 88888.00 2014-04-21 20:55:20.375 111 12454.15 35.27 54798.05 88888.00 2014-04-21 20:55:20.500 111 12454.12 35.27 54798.07 88888.00 2014-04-21 20:55:20.625 111 12454.12 35.25 54798.10 88888.00 2014-04-21 20:55:20.750 111 12454.20 35.27 54798.07 88888.00 2014-04-21 20:55:20.875 111 12454.23 35.25 54798.07 88888.00 2014-04-21 20:55:21.000 111 12454.23 35.27 54798.10 88888.00 2014-04-21 20:55:21.125 111 12454.23 35.30 54798.10 88888.00 2014-04-21 20:55:21.250 111 12454.17 35.27 54798.07 88888.00 2014-04-21 20:55:21.375 111 12454.23 35.27 54798.07 88888.00 2014-04-21 20:55:21.500 111 12454.17 35.30 54798.07 88888.00 2014-04-21 20:55:21.625 111 12454.15 35.30 54798.10 88888.00 2014-04-21 20:55:21.750 111 12454.10 35.30 54798.10 88888.00 2014-04-21 20:55:21.875 111 12454.05 35.27 54798.07 88888.00 2014-04-21 20:55:22.000 111 12454.12 35.30 54798.07 88888.00 2014-04-21 20:55:22.125 111 12454.20 35.30 54798.07 88888.00 2014-04-21 20:55:22.250 111 12454.17 35.35 54798.12 88888.00 2014-04-21 20:55:22.375 111 12454.15 35.35 54798.10 88888.00 2014-04-21 20:55:22.500 111 12454.12 35.35 54798.07 88888.00 2014-04-21 20:55:22.625 111 12454.12 35.38 54798.07 88888.00 2014-04-21 20:55:22.750 111 12454.15 35.38 54798.10 88888.00 2014-04-21 20:55:22.875 111 12454.15 35.38 54798.10 88888.00 2014-04-21 20:55:23.000 111 12454.15 35.40 54798.10 88888.00 2014-04-21 20:55:23.125 111 12454.08 35.42 54798.10 88888.00 2014-04-21 20:55:23.250 111 12454.05 35.40 54798.07 88888.00 2014-04-21 20:55:23.375 111 12454.10 35.40 54798.07 88888.00 2014-04-21 20:55:23.500 111 12454.12 35.42 54798.07 88888.00 2014-04-21 20:55:23.625 111 12454.12 35.45 54798.07 88888.00 2014-04-21 20:55:23.750 111 12454.10 35.42 54798.07 88888.00 2014-04-21 20:55:23.875 111 12454.15 35.40 54798.07 88888.00 2014-04-21 20:55:24.000 111 12454.15 35.38 54798.05 88888.00 2014-04-21 20:55:24.125 111 12454.15 35.38 54798.07 88888.00 2014-04-21 20:55:24.250 111 12454.08 35.42 54798.07 88888.00 2014-04-21 20:55:24.375 111 12454.02 35.45 54798.05 88888.00 2014-04-21 20:55:24.500 111 12454.00 35.45 54798.07 88888.00 2014-04-21 20:55:24.625 111 12454.05 35.45 54798.10 88888.00 2014-04-21 20:55:24.750 111 12454.05 35.45 54798.07 88888.00 2014-04-21 20:55:24.875 111 12454.08 35.42 54798.07 88888.00 2014-04-21 20:55:25.000 111 12454.05 35.48 54798.03 88888.00 2014-04-21 20:55:25.125 111 12454.08 35.48 54798.07 88888.00 2014-04-21 20:55:25.250 111 12454.08 35.48 54798.07 88888.00 2014-04-21 20:55:25.375 111 12454.08 35.48 54798.07 88888.00 2014-04-21 20:55:25.500 111 12454.10 35.48 54798.07 88888.00 2014-04-21 20:55:25.625 111 12454.10 35.48 54798.05 88888.00 2014-04-21 20:55:25.750 111 12454.05 35.48 54798.07 88888.00 2014-04-21 20:55:25.875 111 12454.02 35.48 54798.07 88888.00 2014-04-21 20:55:26.000 111 12454.00 35.45 54798.03 88888.00 2014-04-21 20:55:26.125 111 12453.98 35.48 54798.03 88888.00 2014-04-21 20:55:26.250 111 12453.92 35.48 54798.03 88888.00 2014-04-21 20:55:26.375 111 12454.00 35.50 54798.05 88888.00 2014-04-21 20:55:26.500 111 12454.02 35.52 54798.07 88888.00 2014-04-21 20:55:26.625 111 12454.00 35.50 54798.05 88888.00 2014-04-21 20:55:26.750 111 12453.98 35.50 54798.05 88888.00 2014-04-21 20:55:26.875 111 12454.05 35.50 54798.05 88888.00 2014-04-21 20:55:27.000 111 12454.08 35.45 54798.00 88888.00 2014-04-21 20:55:27.125 111 12454.10 35.45 54798.00 88888.00 2014-04-21 20:55:27.250 111 12454.05 35.50 54798.03 88888.00 2014-04-21 20:55:27.375 111 12454.05 35.50 54798.00 88888.00 2014-04-21 20:55:27.500 111 12453.98 35.48 54798.03 88888.00 2014-04-21 20:55:27.625 111 12453.98 35.52 54798.03 88888.00 2014-04-21 20:55:27.750 111 12454.05 35.55 54798.03 88888.00 2014-04-21 20:55:27.875 111 12454.05 35.52 54798.05 88888.00 2014-04-21 20:55:28.000 111 12454.05 35.50 54798.03 88888.00 2014-04-21 20:55:28.125 111 12454.00 35.52 54798.00 88888.00 2014-04-21 20:55:28.250 111 12453.95 35.52 54798.03 88888.00 2014-04-21 20:55:28.375 111 12453.95 35.55 54798.00 88888.00 2014-04-21 20:55:28.500 111 12453.98 35.55 54798.03 88888.00 2014-04-21 20:55:28.625 111 12454.00 35.58 54798.00 88888.00 2014-04-21 20:55:28.750 111 12454.02 35.58 54798.00 88888.00 2014-04-21 20:55:28.875 111 12454.05 35.52 54798.00 88888.00 2014-04-21 20:55:29.000 111 12454.00 35.52 54798.00 88888.00 2014-04-21 20:55:29.125 111 12453.95 35.52 54798.03 88888.00 2014-04-21 20:55:29.250 111 12453.95 35.55 54798.00 88888.00 2014-04-21 20:55:29.375 111 12454.00 35.60 54797.97 88888.00 2014-04-21 20:55:29.500 111 12453.98 35.58 54798.00 88888.00 2014-04-21 20:55:29.625 111 12453.92 35.60 54797.95 88888.00 2014-04-21 20:55:29.750 111 12453.95 35.58 54797.97 88888.00 2014-04-21 20:55:29.875 111 12454.02 35.55 54797.95 88888.00 2014-04-21 20:55:30.000 111 12454.08 35.58 54797.95 88888.00 2014-04-21 20:55:30.125 111 12454.08 35.60 54797.95 88888.00 2014-04-21 20:55:30.250 111 12454.02 35.58 54797.97 88888.00 2014-04-21 20:55:30.375 111 12453.98 35.58 54798.00 88888.00 2014-04-21 20:55:30.500 111 12454.02 35.60 54798.00 88888.00 2014-04-21 20:55:30.625 111 12454.10 35.58 54797.97 88888.00 2014-04-21 20:55:30.750 111 12454.15 35.60 54797.97 88888.00 2014-04-21 20:55:30.875 111 12454.23 35.60 54797.97 88888.00 2014-04-21 20:55:31.000 111 12454.17 35.60 54797.95 88888.00 2014-04-21 20:55:31.125 111 12454.10 35.58 54797.95 88888.00 2014-04-21 20:55:31.250 111 12454.10 35.60 54797.95 88888.00 2014-04-21 20:55:31.375 111 12454.10 35.55 54797.93 88888.00 2014-04-21 20:55:31.500 111 12454.02 35.55 54797.90 88888.00 2014-04-21 20:55:31.625 111 12454.05 35.58 54797.93 88888.00 2014-04-21 20:55:31.750 111 12454.05 35.58 54797.93 88888.00 2014-04-21 20:55:31.875 111 12454.00 35.58 54797.93 88888.00 2014-04-21 20:55:32.000 111 12454.00 35.60 54797.90 88888.00 2014-04-21 20:55:32.125 111 12454.00 35.58 54797.93 88888.00 2014-04-21 20:55:32.250 111 12454.00 35.58 54797.93 88888.00 2014-04-21 20:55:32.375 111 12454.05 35.60 54797.93 88888.00 2014-04-21 20:55:32.500 111 12454.08 35.58 54797.93 88888.00 2014-04-21 20:55:32.625 111 12454.10 35.58 54797.93 88888.00 2014-04-21 20:55:32.750 111 12454.12 35.58 54797.90 88888.00 2014-04-21 20:55:32.875 111 12454.17 35.58 54797.93 88888.00 2014-04-21 20:55:33.000 111 12454.17 35.55 54797.88 88888.00 2014-04-21 20:55:33.125 111 12454.17 35.58 54797.93 88888.00 2014-04-21 20:55:33.250 111 12454.15 35.58 54797.93 88888.00 2014-04-21 20:55:33.375 111 12454.20 35.60 54797.90 88888.00 2014-04-21 20:55:33.500 111 12454.25 35.55 54797.90 88888.00 2014-04-21 20:55:33.625 111 12454.25 35.55 54797.88 88888.00 2014-04-21 20:55:33.750 111 12454.27 35.58 54797.88 88888.00 2014-04-21 20:55:33.875 111 12454.25 35.60 54797.88 88888.00 2014-04-21 20:55:34.000 111 12454.20 35.58 54797.90 88888.00 2014-04-21 20:55:34.125 111 12454.17 35.58 54797.93 88888.00 2014-04-21 20:55:34.250 111 12454.10 35.58 54797.88 88888.00 2014-04-21 20:55:34.375 111 12454.02 35.58 54797.90 88888.00 2014-04-21 20:55:34.500 111 12454.08 35.58 54797.88 88888.00 2014-04-21 20:55:34.625 111 12454.15 35.55 54797.82 88888.00 2014-04-21 20:55:34.750 111 12454.20 35.55 54797.85 88888.00 2014-04-21 20:55:34.875 111 12454.23 35.60 54797.88 88888.00 2014-04-21 20:55:35.000 111 12454.23 35.58 54797.85 88888.00 2014-04-21 20:55:35.125 111 12454.23 35.55 54797.85 88888.00 2014-04-21 20:55:35.250 111 12454.12 35.55 54797.82 88888.00 2014-04-21 20:55:35.375 111 12454.12 35.52 54797.80 88888.00 2014-04-21 20:55:35.500 111 12454.15 35.52 54797.82 88888.00 2014-04-21 20:55:35.625 111 12454.17 35.55 54797.82 88888.00 2014-04-21 20:55:35.750 111 12454.25 35.58 54797.85 88888.00 2014-04-21 20:55:35.875 111 12454.25 35.55 54797.82 88888.00 2014-04-21 20:55:36.000 111 12454.12 35.58 54797.80 88888.00 2014-04-21 20:55:36.125 111 12454.08 35.58 54797.82 88888.00 2014-04-21 20:55:36.250 111 12454.17 35.55 54797.80 88888.00 2014-04-21 20:55:36.375 111 12454.30 35.55 54797.80 88888.00 2014-04-21 20:55:36.500 111 12454.33 35.58 54797.80 88888.00 2014-04-21 20:55:36.625 111 12454.33 35.60 54797.80 88888.00 2014-04-21 20:55:36.750 111 12454.27 35.58 54797.80 88888.00 2014-04-21 20:55:36.875 111 12454.35 35.60 54797.85 88888.00 2014-04-21 20:55:37.000 111 12454.38 35.62 54797.82 88888.00 2014-04-21 20:55:37.125 111 12454.38 35.60 54797.82 88888.00 2014-04-21 20:55:37.250 111 12454.35 35.58 54797.80 88888.00 2014-04-21 20:55:37.375 111 12454.35 35.62 54797.80 88888.00 2014-04-21 20:55:37.500 111 12454.35 35.65 54797.85 88888.00 2014-04-21 20:55:37.625 111 12454.35 35.65 54797.82 88888.00 2014-04-21 20:55:37.750 111 12454.38 35.62 54797.82 88888.00 2014-04-21 20:55:37.875 111 12454.38 35.62 54797.80 88888.00 2014-04-21 20:55:38.000 111 12454.40 35.60 54797.78 88888.00 2014-04-21 20:55:38.125 111 12454.40 35.60 54797.78 88888.00 2014-04-21 20:55:38.250 111 12454.35 35.60 54797.80 88888.00 2014-04-21 20:55:38.375 111 12454.40 35.60 54797.78 88888.00 2014-04-21 20:55:38.500 111 12454.42 35.62 54797.80 88888.00 2014-04-21 20:55:38.625 111 12454.40 35.62 54797.80 88888.00 2014-04-21 20:55:38.750 111 12454.45 35.65 54797.80 88888.00 2014-04-21 20:55:38.875 111 12454.48 35.65 54797.80 88888.00 2014-04-21 20:55:39.000 111 12454.42 35.65 54797.80 88888.00 2014-04-21 20:55:39.125 111 12454.48 35.65 54797.80 88888.00 2014-04-21 20:55:39.250 111 12454.52 35.65 54797.78 88888.00 2014-04-21 20:55:39.375 111 12454.48 35.70 54797.78 88888.00 2014-04-21 20:55:39.500 111 12454.48 35.70 54797.80 88888.00 2014-04-21 20:55:39.625 111 12454.58 35.67 54797.78 88888.00 2014-04-21 20:55:39.750 111 12454.62 35.67 54797.78 88888.00 2014-04-21 20:55:39.875 111 12454.55 35.65 54797.75 88888.00 2014-04-21 20:55:40.000 111 12454.50 35.67 54797.75 88888.00 2014-04-21 20:55:40.125 111 12454.55 35.70 54797.78 88888.00 2014-04-21 20:55:40.250 111 12454.58 35.70 54797.75 88888.00 2014-04-21 20:55:40.375 111 12454.62 35.70 54797.75 88888.00 2014-04-21 20:55:40.500 111 12454.62 35.70 54797.75 88888.00 2014-04-21 20:55:40.625 111 12454.58 35.73 54797.72 88888.00 2014-04-21 20:55:40.750 111 12454.60 35.73 54797.70 88888.00 2014-04-21 20:55:40.875 111 12454.62 35.70 54797.70 88888.00 2014-04-21 20:55:41.000 111 12454.60 35.73 54797.70 88888.00 2014-04-21 20:55:41.125 111 12454.58 35.75 54797.70 88888.00 2014-04-21 20:55:41.250 111 12454.62 35.73 54797.72 88888.00 2014-04-21 20:55:41.375 111 12454.67 35.75 54797.72 88888.00 2014-04-21 20:55:41.500 111 12454.73 35.75 54797.75 88888.00 2014-04-21 20:55:41.625 111 12454.73 35.75 54797.70 88888.00 2014-04-21 20:55:41.750 111 12454.73 35.77 54797.72 88888.00 2014-04-21 20:55:41.875 111 12454.67 35.77 54797.75 88888.00 2014-04-21 20:55:42.000 111 12454.62 35.77 54797.75 88888.00 2014-04-21 20:55:42.125 111 12454.70 35.77 54797.72 88888.00 2014-04-21 20:55:42.250 111 12454.75 35.83 54797.72 88888.00 2014-04-21 20:55:42.375 111 12454.75 35.85 54797.75 88888.00 2014-04-21 20:55:42.500 111 12454.75 35.85 54797.75 88888.00 2014-04-21 20:55:42.625 111 12454.70 35.85 54797.72 88888.00 2014-04-21 20:55:42.750 111 12454.65 35.88 54797.72 88888.00 2014-04-21 20:55:42.875 111 12454.65 35.85 54797.70 88888.00 2014-04-21 20:55:43.000 111 12454.70 35.88 54797.70 88888.00 2014-04-21 20:55:43.125 111 12454.73 35.90 54797.70 88888.00 2014-04-21 20:55:43.250 111 12454.75 35.88 54797.68 88888.00 2014-04-21 20:55:43.375 111 12454.77 35.85 54797.70 88888.00 2014-04-21 20:55:43.500 111 12454.77 35.90 54797.68 88888.00 2014-04-21 20:55:43.625 111 12454.77 35.88 54797.68 88888.00 2014-04-21 20:55:43.750 111 12454.85 35.90 54797.65 88888.00 2014-04-21 20:55:43.875 111 12454.88 35.92 54797.62 88888.00 2014-04-21 20:55:44.000 111 12454.85 35.95 54797.68 88888.00 2014-04-21 20:55:44.125 111 12454.80 35.95 54797.68 88888.00 2014-04-21 20:55:44.250 111 12454.83 35.95 54797.65 88888.00 2014-04-21 20:55:44.375 111 12454.83 35.98 54797.62 88888.00 2014-04-21 20:55:44.500 111 12454.83 35.95 54797.65 88888.00 2014-04-21 20:55:44.625 111 12454.83 35.95 54797.65 88888.00 2014-04-21 20:55:44.750 111 12454.88 35.98 54797.62 88888.00 2014-04-21 20:55:44.875 111 12454.88 35.98 54797.60 88888.00 2014-04-21 20:55:45.000 111 12454.85 35.98 54797.62 88888.00 2014-04-21 20:55:45.125 111 12454.80 35.95 54797.65 88888.00 2014-04-21 20:55:45.250 111 12454.80 35.98 54797.65 88888.00 2014-04-21 20:55:45.375 111 12454.90 36.00 54797.62 88888.00 2014-04-21 20:55:45.500 111 12454.98 36.05 54797.62 88888.00 2014-04-21 20:55:45.625 111 12455.00 36.02 54797.62 88888.00 2014-04-21 20:55:45.750 111 12455.00 36.02 54797.60 88888.00 2014-04-21 20:55:45.875 111 12454.95 36.02 54797.62 88888.00 2014-04-21 20:55:46.000 111 12455.00 36.02 54797.62 88888.00 2014-04-21 20:55:46.125 111 12454.95 36.05 54797.62 88888.00 2014-04-21 20:55:46.250 111 12454.90 36.02 54797.65 88888.00 2014-04-21 20:55:46.375 111 12454.92 36.08 54797.62 88888.00 2014-04-21 20:55:46.500 111 12454.92 36.05 54797.62 88888.00 2014-04-21 20:55:46.625 111 12454.95 36.05 54797.60 88888.00 2014-04-21 20:55:46.750 111 12454.98 36.08 54797.60 88888.00 2014-04-21 20:55:46.875 111 12455.00 36.10 54797.60 88888.00 2014-04-21 20:55:47.000 111 12455.02 36.08 54797.57 88888.00 2014-04-21 20:55:47.125 111 12455.00 36.05 54797.57 88888.00 2014-04-21 20:55:47.250 111 12455.02 36.10 54797.60 88888.00 2014-04-21 20:55:47.375 111 12455.08 36.12 54797.57 88888.00 2014-04-21 20:55:47.500 111 12455.02 36.10 54797.57 88888.00 2014-04-21 20:55:47.625 111 12454.98 36.08 54797.57 88888.00 2014-04-21 20:55:47.750 111 12455.00 36.08 54797.57 88888.00 2014-04-21 20:55:47.875 111 12454.98 36.10 54797.62 88888.00 2014-04-21 20:55:48.000 111 12455.02 36.15 54797.62 88888.00 2014-04-21 20:55:48.125 111 12455.00 36.15 54797.60 88888.00 2014-04-21 20:55:48.250 111 12454.98 36.10 54797.57 88888.00 2014-04-21 20:55:48.375 111 12455.02 36.12 54797.57 88888.00 2014-04-21 20:55:48.500 111 12455.05 36.15 54797.57 88888.00 2014-04-21 20:55:48.625 111 12455.05 36.08 54797.57 88888.00 2014-04-21 20:55:48.750 111 12455.02 36.10 54797.57 88888.00 2014-04-21 20:55:48.875 111 12455.02 36.12 54797.62 88888.00 2014-04-21 20:55:49.000 111 12455.05 36.12 54797.60 88888.00 2014-04-21 20:55:49.125 111 12455.08 36.12 54797.60 88888.00 2014-04-21 20:55:49.250 111 12455.08 36.12 54797.60 88888.00 2014-04-21 20:55:49.375 111 12455.02 36.15 54797.60 88888.00 2014-04-21 20:55:49.500 111 12455.00 36.15 54797.57 88888.00 2014-04-21 20:55:49.625 111 12455.02 36.17 54797.60 88888.00 2014-04-21 20:55:49.750 111 12455.05 36.15 54797.55 88888.00 2014-04-21 20:55:49.875 111 12455.02 36.12 54797.57 88888.00 2014-04-21 20:55:50.000 111 12455.02 36.15 54797.57 88888.00 2014-04-21 20:55:50.125 111 12455.08 36.17 54797.60 88888.00 2014-04-21 20:55:50.250 111 12455.05 36.17 54797.57 88888.00 2014-04-21 20:55:50.375 111 12455.08 36.20 54797.55 88888.00 2014-04-21 20:55:50.500 111 12455.05 36.17 54797.57 88888.00 2014-04-21 20:55:50.625 111 12455.02 36.15 54797.57 88888.00 2014-04-21 20:55:50.750 111 12455.05 36.15 54797.60 88888.00 2014-04-21 20:55:50.875 111 12455.10 36.17 54797.57 88888.00 2014-04-21 20:55:51.000 111 12455.17 36.17 54797.55 88888.00 2014-04-21 20:55:51.125 111 12455.20 36.15 54797.55 88888.00 2014-04-21 20:55:51.250 111 12455.20 36.15 54797.57 88888.00 2014-04-21 20:55:51.375 111 12455.20 36.15 54797.57 88888.00 2014-04-21 20:55:51.500 111 12455.20 36.17 54797.57 88888.00 2014-04-21 20:55:51.625 111 12455.20 36.20 54797.57 88888.00 2014-04-21 20:55:51.750 111 12455.20 36.20 54797.57 88888.00 2014-04-21 20:55:51.875 111 12455.15 36.15 54797.57 88888.00 2014-04-21 20:55:52.000 111 12455.12 36.17 54797.53 88888.00 2014-04-21 20:55:52.125 111 12455.12 36.17 54797.55 88888.00 2014-04-21 20:55:52.250 111 12455.15 36.15 54797.55 88888.00 2014-04-21 20:55:52.375 111 12455.17 36.15 54797.53 88888.00 2014-04-21 20:55:52.500 111 12455.20 36.17 54797.53 88888.00 2014-04-21 20:55:52.625 111 12455.20 36.17 54797.55 88888.00 2014-04-21 20:55:52.750 111 12455.20 36.17 54797.55 88888.00 2014-04-21 20:55:52.875 111 12455.20 36.17 54797.53 88888.00 2014-04-21 20:55:53.000 111 12455.23 36.23 54797.53 88888.00 2014-04-21 20:55:53.125 111 12455.17 36.23 54797.55 88888.00 2014-04-21 20:55:53.250 111 12455.12 36.20 54797.55 88888.00 2014-04-21 20:55:53.375 111 12455.17 36.23 54797.53 88888.00 2014-04-21 20:55:53.500 111 12455.20 36.20 54797.55 88888.00 2014-04-21 20:55:53.625 111 12455.20 36.20 54797.55 88888.00 2014-04-21 20:55:53.750 111 12455.25 36.20 54797.53 88888.00 2014-04-21 20:55:53.875 111 12455.27 36.20 54797.55 88888.00 2014-04-21 20:55:54.000 111 12455.27 36.20 54797.55 88888.00 2014-04-21 20:55:54.125 111 12455.30 36.23 54797.55 88888.00 2014-04-21 20:55:54.250 111 12455.25 36.17 54797.55 88888.00 2014-04-21 20:55:54.375 111 12455.25 36.20 54797.53 88888.00 2014-04-21 20:55:54.500 111 12455.25 36.23 54797.53 88888.00 2014-04-21 20:55:54.625 111 12455.27 36.20 54797.50 88888.00 2014-04-21 20:55:54.750 111 12455.33 36.23 54797.53 88888.00 2014-04-21 20:55:54.875 111 12455.38 36.23 54797.53 88888.00 2014-04-21 20:55:55.000 111 12455.42 36.23 54797.53 88888.00 2014-04-21 20:55:55.125 111 12455.40 36.23 54797.55 88888.00 2014-04-21 20:55:55.250 111 12455.42 36.23 54797.53 88888.00 2014-04-21 20:55:55.375 111 12455.42 36.25 54797.55 88888.00 2014-04-21 20:55:55.500 111 12455.38 36.23 54797.57 88888.00 2014-04-21 20:55:55.625 111 12455.33 36.20 54797.53 88888.00 2014-04-21 20:55:55.750 111 12455.30 36.23 54797.53 88888.00 2014-04-21 20:55:55.875 111 12455.35 36.20 54797.55 88888.00 2014-04-21 20:55:56.000 111 12455.42 36.25 54797.53 88888.00 2014-04-21 20:55:56.125 111 12455.42 36.23 54797.53 88888.00 2014-04-21 20:55:56.250 111 12455.38 36.20 54797.53 88888.00 2014-04-21 20:55:56.375 111 12455.40 36.25 54797.50 88888.00 2014-04-21 20:55:56.500 111 12455.40 36.25 54797.50 88888.00 2014-04-21 20:55:56.625 111 12455.40 36.23 54797.53 88888.00 2014-04-21 20:55:56.750 111 12455.48 36.23 54797.53 88888.00 2014-04-21 20:55:56.875 111 12455.55 36.25 54797.53 88888.00 2014-04-21 20:55:57.000 111 12455.52 36.23 54797.53 88888.00 2014-04-21 20:55:57.125 111 12455.52 36.20 54797.53 88888.00 2014-04-21 20:55:57.250 111 12455.52 36.20 54797.50 88888.00 2014-04-21 20:55:57.375 111 12455.45 36.23 54797.47 88888.00 2014-04-21 20:55:57.500 111 12455.50 36.23 54797.47 88888.00 2014-04-21 20:55:57.625 111 12455.52 36.23 54797.47 88888.00 2014-04-21 20:55:57.750 111 12455.50 36.20 54797.50 88888.00 2014-04-21 20:55:57.875 111 12455.50 36.23 54797.50 88888.00 2014-04-21 20:55:58.000 111 12455.50 36.25 54797.53 88888.00 2014-04-21 20:55:58.125 111 12455.50 36.25 54797.55 88888.00 2014-04-21 20:55:58.250 111 12455.50 36.25 54797.55 88888.00 2014-04-21 20:55:58.375 111 12455.58 36.25 54797.53 88888.00 2014-04-21 20:55:58.500 111 12455.52 36.25 54797.50 88888.00 2014-04-21 20:55:58.625 111 12455.45 36.23 54797.50 88888.00 2014-04-21 20:55:58.750 111 12455.42 36.17 54797.47 88888.00 2014-04-21 20:55:58.875 111 12455.45 36.20 54797.47 88888.00 2014-04-21 20:55:59.000 111 12455.55 36.17 54797.47 88888.00 2014-04-21 20:55:59.125 111 12455.58 36.17 54797.47 88888.00 2014-04-21 20:55:59.250 111 12455.55 36.20 54797.47 88888.00 2014-04-21 20:55:59.375 111 12455.55 36.20 54797.50 88888.00 2014-04-21 20:55:59.500 111 12455.58 36.25 54797.47 88888.00 2014-04-21 20:55:59.625 111 12455.48 36.25 54797.50 88888.00 2014-04-21 20:55:59.750 111 12455.48 36.25 54797.53 88888.00 2014-04-21 20:55:59.875 111 12455.50 36.23 54797.50 88888.00 2014-04-21 20:56:00.000 111 12455.52 36.23 54797.47 88888.00 2014-04-21 20:56:00.125 111 12455.55 36.23 54797.50 88888.00 2014-04-21 20:56:00.250 111 12455.50 36.20 54797.47 88888.00 2014-04-21 20:56:00.375 111 12455.42 36.23 54797.50 88888.00 2014-04-21 20:56:00.500 111 12455.35 36.23 54797.50 88888.00 2014-04-21 20:56:00.625 111 12455.42 36.27 54797.50 88888.00 2014-04-21 20:56:00.750 111 12455.48 36.25 54797.50 88888.00 2014-04-21 20:56:00.875 111 12455.50 36.27 54797.45 88888.00 2014-04-21 20:56:01.000 111 12455.52 36.25 54797.47 88888.00 2014-04-21 20:56:01.125 111 12455.52 36.23 54797.50 88888.00 2014-04-21 20:56:01.250 111 12455.52 36.17 54797.50 88888.00 2014-04-21 20:56:01.375 111 12455.50 36.17 54797.45 88888.00 2014-04-21 20:56:01.500 111 12455.52 36.20 54797.50 88888.00 2014-04-21 20:56:01.625 111 12455.52 36.25 54797.50 88888.00 2014-04-21 20:56:01.750 111 12455.55 36.27 54797.47 88888.00 2014-04-21 20:56:01.875 111 12455.58 36.25 54797.47 88888.00 2014-04-21 20:56:02.000 111 12455.55 36.27 54797.45 88888.00 2014-04-21 20:56:02.125 111 12455.58 36.23 54797.47 88888.00 2014-04-21 20:56:02.250 111 12455.58 36.23 54797.45 88888.00 2014-04-21 20:56:02.375 111 12455.55 36.23 54797.47 88888.00 2014-04-21 20:56:02.500 111 12455.52 36.25 54797.47 88888.00 2014-04-21 20:56:02.625 111 12455.52 36.30 54797.47 88888.00 2014-04-21 20:56:02.750 111 12455.52 36.25 54797.50 88888.00 2014-04-21 20:56:02.875 111 12455.52 36.27 54797.50 88888.00 2014-04-21 20:56:03.000 111 12455.45 36.25 54797.50 88888.00 2014-04-21 20:56:03.125 111 12455.40 36.25 54797.50 88888.00 2014-04-21 20:56:03.250 111 12455.42 36.25 54797.50 88888.00 2014-04-21 20:56:03.375 111 12455.40 36.27 54797.47 88888.00 2014-04-21 20:56:03.500 111 12455.35 36.23 54797.47 88888.00 2014-04-21 20:56:03.625 111 12455.40 36.23 54797.50 88888.00 2014-04-21 20:56:03.750 111 12455.38 36.25 54797.50 88888.00 2014-04-21 20:56:03.875 111 12455.35 36.25 54797.53 88888.00 2014-04-21 20:56:04.000 111 12455.40 36.27 54797.53 88888.00 2014-04-21 20:56:04.125 111 12455.42 36.27 54797.53 88888.00 2014-04-21 20:56:04.250 111 12455.42 36.25 54797.50 88888.00 2014-04-21 20:56:04.375 111 12455.40 36.27 54797.50 88888.00 2014-04-21 20:56:04.500 111 12455.38 36.30 54797.47 88888.00 2014-04-21 20:56:04.625 111 12455.48 36.27 54797.50 88888.00 2014-04-21 20:56:04.750 111 12455.45 36.30 54797.53 88888.00 2014-04-21 20:56:04.875 111 12455.48 36.27 54797.53 88888.00 2014-04-21 20:56:05.000 111 12455.50 36.33 54797.50 88888.00 2014-04-21 20:56:05.125 111 12455.48 36.33 54797.50 88888.00 2014-04-21 20:56:05.250 111 12455.45 36.30 54797.50 88888.00 2014-04-21 20:56:05.375 111 12455.40 36.27 54797.47 88888.00 2014-04-21 20:56:05.500 111 12455.40 36.30 54797.50 88888.00 2014-04-21 20:56:05.625 111 12455.42 36.30 54797.50 88888.00 2014-04-21 20:56:05.750 111 12455.38 36.35 54797.50 88888.00 2014-04-21 20:56:05.875 111 12455.30 36.33 54797.50 88888.00 2014-04-21 20:56:06.000 111 12455.27 36.27 54797.50 88888.00 2014-04-21 20:56:06.125 111 12455.40 36.27 54797.53 88888.00 2014-04-21 20:56:06.250 111 12455.40 36.30 54797.53 88888.00 2014-04-21 20:56:06.375 111 12455.40 36.33 54797.53 88888.00 2014-04-21 20:56:06.500 111 12455.45 36.30 54797.53 88888.00 2014-04-21 20:56:06.625 111 12455.42 36.27 54797.53 88888.00 2014-04-21 20:56:06.750 111 12455.35 36.33 54797.53 88888.00 2014-04-21 20:56:06.875 111 12455.33 36.33 54797.55 88888.00 2014-04-21 20:56:07.000 111 12455.40 36.30 54797.50 88888.00 2014-04-21 20:56:07.125 111 12455.40 36.27 54797.50 88888.00 2014-04-21 20:56:07.250 111 12455.35 36.27 54797.50 88888.00 2014-04-21 20:56:07.375 111 12455.35 36.27 54797.50 88888.00 2014-04-21 20:56:07.500 111 12455.38 36.33 54797.53 88888.00 2014-04-21 20:56:07.625 111 12455.38 36.33 54797.53 88888.00 2014-04-21 20:56:07.750 111 12455.40 36.30 54797.53 88888.00 2014-04-21 20:56:07.875 111 12455.42 36.30 54797.53 88888.00 2014-04-21 20:56:08.000 111 12455.45 36.30 54797.50 88888.00 2014-04-21 20:56:08.125 111 12455.42 36.25 54797.50 88888.00 2014-04-21 20:56:08.250 111 12455.40 36.27 54797.53 88888.00 2014-04-21 20:56:08.375 111 12455.38 36.27 54797.50 88888.00 2014-04-21 20:56:08.500 111 12455.42 36.25 54797.47 88888.00 2014-04-21 20:56:08.625 111 12455.45 36.25 54797.47 88888.00 2014-04-21 20:56:08.750 111 12455.42 36.25 54797.53 88888.00 2014-04-21 20:56:08.875 111 12455.45 36.23 54797.55 88888.00 2014-04-21 20:56:09.000 111 12455.48 36.25 54797.57 88888.00 2014-04-21 20:56:09.125 111 12455.40 36.27 54797.57 88888.00 2014-04-21 20:56:09.250 111 12455.38 36.25 54797.55 88888.00 2014-04-21 20:56:09.375 111 12455.40 36.25 54797.55 88888.00 2014-04-21 20:56:09.500 111 12455.45 36.23 54797.55 88888.00 2014-04-21 20:56:09.625 111 12455.48 36.27 54797.55 88888.00 2014-04-21 20:56:09.750 111 12455.50 36.33 54797.57 88888.00 2014-04-21 20:56:09.875 111 12455.48 36.25 54797.55 88888.00 2014-04-21 20:56:10.000 111 12455.52 36.23 54797.53 88888.00 2014-04-21 20:56:10.125 111 12455.55 36.25 54797.55 88888.00 2014-04-21 20:56:10.250 111 12455.48 36.27 54797.57 88888.00 2014-04-21 20:56:10.375 111 12455.42 36.25 54797.55 88888.00 2014-04-21 20:56:10.500 111 12455.45 36.23 54797.55 88888.00 2014-04-21 20:56:10.625 111 12455.52 36.17 54797.55 88888.00 2014-04-21 20:56:10.750 111 12455.55 36.23 54797.57 88888.00 2014-04-21 20:56:10.875 111 12455.50 36.23 54797.57 88888.00 2014-04-21 20:56:11.000 111 12455.40 36.17 54797.55 88888.00 2014-04-21 20:56:11.125 111 12455.42 36.17 54797.57 88888.00 2014-04-21 20:56:11.250 111 12455.45 36.20 54797.60 88888.00 2014-04-21 20:56:11.375 111 12455.45 36.20 54797.57 88888.00 2014-04-21 20:56:11.500 111 12455.45 36.17 54797.57 88888.00 2014-04-21 20:56:11.625 111 12455.50 36.17 54797.57 88888.00 2014-04-21 20:56:11.750 111 12455.50 36.12 54797.57 88888.00 2014-04-21 20:56:11.875 111 12455.50 36.12 54797.60 88888.00 2014-04-21 20:56:12.000 111 12455.52 36.15 54797.60 88888.00 2014-04-21 20:56:12.125 111 12455.52 36.15 54797.60 88888.00 2014-04-21 20:56:12.250 111 12455.52 36.12 54797.60 88888.00 2014-04-21 20:56:12.375 111 12455.55 36.15 54797.60 88888.00 2014-04-21 20:56:12.500 111 12455.58 36.17 54797.57 88888.00 2014-04-21 20:56:12.625 111 12455.50 36.12 54797.57 88888.00 2014-04-21 20:56:12.750 111 12455.55 36.12 54797.60 88888.00 2014-04-21 20:56:12.875 111 12455.58 36.10 54797.60 88888.00 2014-04-21 20:56:13.000 111 12455.55 36.10 54797.57 88888.00 2014-04-21 20:56:13.125 111 12455.55 36.12 54797.60 88888.00 2014-04-21 20:56:13.250 111 12455.52 36.10 54797.60 88888.00 2014-04-21 20:56:13.375 111 12455.58 36.10 54797.60 88888.00 2014-04-21 20:56:13.500 111 12455.58 36.10 54797.65 88888.00 2014-04-21 20:56:13.625 111 12455.55 36.10 54797.65 88888.00 2014-04-21 20:56:13.750 111 12455.58 36.10 54797.62 88888.00 2014-04-21 20:56:13.875 111 12455.60 36.08 54797.62 88888.00 2014-04-21 20:56:14.000 111 12455.55 36.05 54797.60 88888.00 2014-04-21 20:56:14.125 111 12455.52 36.05 54797.62 88888.00 2014-04-21 20:56:14.250 111 12455.55 36.05 54797.62 88888.00 2014-04-21 20:56:14.375 111 12455.50 36.05 54797.62 88888.00 2014-04-21 20:56:14.500 111 12455.50 36.05 54797.62 88888.00 2014-04-21 20:56:14.625 111 12455.55 36.05 54797.65 88888.00 2014-04-21 20:56:14.750 111 12455.55 36.05 54797.65 88888.00 2014-04-21 20:56:14.875 111 12455.50 36.00 54797.65 88888.00 2014-04-21 20:56:15.000 111 12455.52 36.05 54797.65 88888.00 2014-04-21 20:56:15.125 111 12455.58 36.08 54797.65 88888.00 2014-04-21 20:56:15.250 111 12455.60 36.08 54797.65 88888.00 2014-04-21 20:56:15.375 111 12455.67 36.08 54797.62 88888.00 2014-04-21 20:56:15.500 111 12455.73 36.05 54797.65 88888.00 2014-04-21 20:56:15.625 111 12455.75 36.05 54797.65 88888.00 2014-04-21 20:56:15.750 111 12455.73 36.05 54797.60 88888.00 2014-04-21 20:56:15.875 111 12455.73 36.05 54797.62 88888.00 2014-04-21 20:56:16.000 111 12455.80 36.02 54797.62 88888.00 2014-04-21 20:56:16.125 111 12455.80 36.05 54797.65 88888.00 2014-04-21 20:56:16.250 111 12455.70 36.05 54797.68 88888.00 2014-04-21 20:56:16.375 111 12455.67 36.05 54797.65 88888.00 2014-04-21 20:56:16.500 111 12455.65 36.05 54797.65 88888.00 2014-04-21 20:56:16.625 111 12455.65 36.02 54797.62 88888.00 2014-04-21 20:56:16.750 111 12455.70 36.05 54797.62 88888.00 2014-04-21 20:56:16.875 111 12455.77 36.05 54797.68 88888.00 2014-04-21 20:56:17.000 111 12455.80 36.02 54797.65 88888.00 2014-04-21 20:56:17.125 111 12455.77 36.02 54797.62 88888.00 2014-04-21 20:56:17.250 111 12455.80 36.02 54797.65 88888.00 2014-04-21 20:56:17.375 111 12455.77 36.05 54797.62 88888.00 2014-04-21 20:56:17.500 111 12455.80 36.08 54797.62 88888.00 2014-04-21 20:56:17.625 111 12455.83 36.08 54797.65 88888.00 2014-04-21 20:56:17.750 111 12455.80 36.08 54797.68 88888.00 2014-04-21 20:56:17.875 111 12455.83 36.08 54797.68 88888.00 2014-04-21 20:56:18.000 111 12455.80 36.08 54797.65 88888.00 2014-04-21 20:56:18.125 111 12455.77 36.08 54797.68 88888.00 2014-04-21 20:56:18.250 111 12455.77 36.05 54797.70 88888.00 2014-04-21 20:56:18.375 111 12455.80 36.05 54797.72 88888.00 2014-04-21 20:56:18.500 111 12455.80 36.05 54797.70 88888.00 2014-04-21 20:56:18.625 111 12455.75 36.02 54797.70 88888.00 2014-04-21 20:56:18.750 111 12455.75 36.02 54797.68 88888.00 2014-04-21 20:56:18.875 111 12455.80 36.05 54797.68 88888.00 2014-04-21 20:56:19.000 111 12455.88 36.08 54797.68 88888.00 2014-04-21 20:56:19.125 111 12455.85 36.08 54797.70 88888.00 2014-04-21 20:56:19.250 111 12455.80 36.08 54797.70 88888.00 2014-04-21 20:56:19.375 111 12455.77 36.10 54797.72 88888.00 2014-04-21 20:56:19.500 111 12455.73 36.10 54797.70 88888.00 2014-04-21 20:56:19.625 111 12455.75 36.10 54797.70 88888.00 2014-04-21 20:56:19.750 111 12455.77 36.10 54797.68 88888.00 2014-04-21 20:56:19.875 111 12455.77 36.10 54797.70 88888.00 2014-04-21 20:56:20.000 111 12455.75 36.10 54797.68 88888.00 2014-04-21 20:56:20.125 111 12455.75 36.10 54797.70 88888.00 2014-04-21 20:56:20.250 111 12455.77 36.08 54797.68 88888.00 2014-04-21 20:56:20.375 111 12455.85 36.10 54797.65 88888.00 2014-04-21 20:56:20.500 111 12455.83 36.10 54797.68 88888.00 2014-04-21 20:56:20.625 111 12455.85 36.12 54797.68 88888.00 2014-04-21 20:56:20.750 111 12455.90 36.20 54797.70 88888.00 2014-04-21 20:56:20.875 111 12455.90 36.15 54797.72 88888.00 2014-04-21 20:56:21.000 111 12455.85 36.17 54797.70 88888.00 2014-04-21 20:56:21.125 111 12455.70 36.17 54797.70 88888.00 2014-04-21 20:56:21.250 111 12455.60 36.10 54797.68 88888.00 2014-04-21 20:56:21.375 111 12455.70 36.10 54797.70 88888.00 2014-04-21 20:56:21.500 111 12455.80 36.17 54797.70 88888.00 2014-04-21 20:56:21.625 111 12455.85 36.17 54797.72 88888.00 2014-04-21 20:56:21.750 111 12455.88 36.17 54797.72 88888.00 2014-04-21 20:56:21.875 111 12455.83 36.17 54797.72 88888.00 2014-04-21 20:56:22.000 111 12455.83 36.17 54797.70 88888.00 2014-04-21 20:56:22.125 111 12455.83 36.20 54797.70 88888.00 2014-04-21 20:56:22.250 111 12455.75 36.17 54797.70 88888.00 2014-04-21 20:56:22.375 111 12455.77 36.20 54797.68 88888.00 2014-04-21 20:56:22.500 111 12455.80 36.23 54797.70 88888.00 2014-04-21 20:56:22.625 111 12455.85 36.20 54797.70 88888.00 2014-04-21 20:56:22.750 111 12455.92 36.20 54797.72 88888.00 2014-04-21 20:56:22.875 111 12455.95 36.23 54797.72 88888.00 2014-04-21 20:56:23.000 111 12455.85 36.23 54797.72 88888.00 2014-04-21 20:56:23.125 111 12455.80 36.25 54797.70 88888.00 2014-04-21 20:56:23.250 111 12455.83 36.25 54797.72 88888.00 2014-04-21 20:56:23.375 111 12455.88 36.23 54797.72 88888.00 2014-04-21 20:56:23.500 111 12455.83 36.25 54797.72 88888.00 2014-04-21 20:56:23.625 111 12455.77 36.23 54797.72 88888.00 2014-04-21 20:56:23.750 111 12455.83 36.23 54797.70 88888.00 2014-04-21 20:56:23.875 111 12455.90 36.27 54797.70 88888.00 2014-04-21 20:56:24.000 111 12455.85 36.27 54797.68 88888.00 2014-04-21 20:56:24.125 111 12455.83 36.27 54797.68 88888.00 2014-04-21 20:56:24.250 111 12455.83 36.30 54797.68 88888.00 2014-04-21 20:56:24.375 111 12455.90 36.27 54797.70 88888.00 2014-04-21 20:56:24.500 111 12455.92 36.30 54797.70 88888.00 2014-04-21 20:56:24.625 111 12455.88 36.33 54797.70 88888.00 2014-04-21 20:56:24.750 111 12455.85 36.30 54797.68 88888.00 2014-04-21 20:56:24.875 111 12455.88 36.30 54797.70 88888.00 2014-04-21 20:56:25.000 111 12455.92 36.33 54797.70 88888.00 2014-04-21 20:56:25.125 111 12455.92 36.33 54797.70 88888.00 2014-04-21 20:56:25.250 111 12455.90 36.35 54797.72 88888.00 2014-04-21 20:56:25.375 111 12455.92 36.35 54797.70 88888.00 2014-04-21 20:56:25.500 111 12455.95 36.35 54797.72 88888.00 2014-04-21 20:56:25.625 111 12455.95 36.38 54797.72 88888.00 2014-04-21 20:56:25.750 111 12455.95 36.40 54797.75 88888.00 2014-04-21 20:56:25.875 111 12455.88 36.38 54797.75 88888.00 2014-04-21 20:56:26.000 111 12455.83 36.40 54797.72 88888.00 2014-04-21 20:56:26.125 111 12455.85 36.38 54797.75 88888.00 2014-04-21 20:56:26.250 111 12455.90 36.38 54797.78 88888.00 2014-04-21 20:56:26.375 111 12455.92 36.40 54797.78 88888.00 2014-04-21 20:56:26.500 111 12455.88 36.38 54797.75 88888.00 2014-04-21 20:56:26.625 111 12455.88 36.42 54797.75 88888.00 2014-04-21 20:56:26.750 111 12455.92 36.42 54797.78 88888.00 2014-04-21 20:56:26.875 111 12455.95 36.45 54797.78 88888.00 2014-04-21 20:56:27.000 111 12455.95 36.42 54797.75 88888.00 2014-04-21 20:56:27.125 111 12455.98 36.40 54797.75 88888.00 2014-04-21 20:56:27.250 111 12455.90 36.40 54797.72 88888.00 2014-04-21 20:56:27.375 111 12455.85 36.45 54797.72 88888.00 2014-04-21 20:56:27.500 111 12455.83 36.45 54797.72 88888.00 2014-04-21 20:56:27.625 111 12455.88 36.42 54797.75 88888.00 2014-04-21 20:56:27.750 111 12455.98 36.45 54797.78 88888.00 2014-04-21 20:56:27.875 111 12455.98 36.48 54797.75 88888.00 2014-04-21 20:56:28.000 111 12456.02 36.45 54797.72 88888.00 2014-04-21 20:56:28.125 111 12456.12 36.45 54797.75 88888.00 2014-04-21 20:56:28.250 111 12456.10 36.45 54797.72 88888.00 2014-04-21 20:56:28.375 111 12456.12 36.48 54797.78 88888.00 2014-04-21 20:56:28.500 111 12456.10 36.48 54797.75 88888.00 2014-04-21 20:56:28.625 111 12456.05 36.48 54797.72 88888.00 2014-04-21 20:56:28.750 111 12456.05 36.48 54797.70 88888.00 2014-04-21 20:56:28.875 111 12456.08 36.50 54797.72 88888.00 2014-04-21 20:56:29.000 111 12456.08 36.50 54797.75 88888.00 2014-04-21 20:56:29.125 111 12456.08 36.52 54797.78 88888.00 2014-04-21 20:56:29.250 111 12456.05 36.52 54797.78 88888.00 2014-04-21 20:56:29.375 111 12456.05 36.50 54797.78 88888.00 2014-04-21 20:56:29.500 111 12456.05 36.48 54797.78 88888.00 2014-04-21 20:56:29.625 111 12456.05 36.52 54797.78 88888.00 2014-04-21 20:56:29.750 111 12456.02 36.55 54797.80 88888.00 2014-04-21 20:56:29.875 111 12456.05 36.52 54797.80 88888.00 2014-04-21 20:56:30.000 111 12456.12 36.52 54797.80 88888.00 2014-04-21 20:56:30.125 111 12456.10 36.52 54797.78 88888.00 2014-04-21 20:56:30.250 111 12456.05 36.52 54797.82 88888.00 2014-04-21 20:56:30.375 111 12456.10 36.55 54797.82 88888.00 2014-04-21 20:56:30.500 111 12456.05 36.58 54797.82 88888.00 2014-04-21 20:56:30.625 111 12456.02 36.55 54797.80 88888.00 2014-04-21 20:56:30.750 111 12456.00 36.55 54797.78 88888.00 2014-04-21 20:56:30.875 111 12455.98 36.58 54797.78 88888.00 2014-04-21 20:56:31.000 111 12456.05 36.55 54797.75 88888.00 2014-04-21 20:56:31.125 111 12456.12 36.55 54797.80 88888.00 2014-04-21 20:56:31.250 111 12456.10 36.55 54797.80 88888.00 2014-04-21 20:56:31.375 111 12456.15 36.58 54797.85 88888.00 2014-04-21 20:56:31.500 111 12456.23 36.58 54797.88 88888.00 2014-04-21 20:56:31.625 111 12456.20 36.58 54797.82 88888.00 2014-04-21 20:56:31.750 111 12456.15 36.58 54797.82 88888.00 2014-04-21 20:56:31.875 111 12456.12 36.58 54797.78 88888.00 2014-04-21 20:56:32.000 111 12456.08 36.60 54797.82 88888.00 2014-04-21 20:56:32.125 111 12456.05 36.58 54797.82 88888.00 2014-04-21 20:56:32.250 111 12456.00 36.55 54797.82 88888.00 2014-04-21 20:56:32.375 111 12456.02 36.55 54797.80 88888.00 2014-04-21 20:56:32.500 111 12456.05 36.55 54797.78 88888.00 2014-04-21 20:56:32.625 111 12456.10 36.55 54797.80 88888.00 2014-04-21 20:56:32.750 111 12456.15 36.55 54797.82 88888.00 2014-04-21 20:56:32.875 111 12456.15 36.60 54797.82 88888.00 2014-04-21 20:56:33.000 111 12456.10 36.60 54797.85 88888.00 2014-04-21 20:56:33.125 111 12456.10 36.58 54797.85 88888.00 2014-04-21 20:56:33.250 111 12456.08 36.52 54797.82 88888.00 2014-04-21 20:56:33.375 111 12456.05 36.58 54797.82 88888.00 2014-04-21 20:56:33.500 111 12456.05 36.58 54797.85 88888.00 2014-04-21 20:56:33.625 111 12455.98 36.58 54797.88 88888.00 2014-04-21 20:56:33.750 111 12455.95 36.58 54797.88 88888.00 2014-04-21 20:56:33.875 111 12455.98 36.55 54797.85 88888.00 2014-04-21 20:56:34.000 111 12456.00 36.55 54797.85 88888.00 2014-04-21 20:56:34.125 111 12455.98 36.58 54797.85 88888.00 2014-04-21 20:56:34.250 111 12455.95 36.52 54797.90 88888.00 2014-04-21 20:56:34.375 111 12456.00 36.55 54797.88 88888.00 2014-04-21 20:56:34.500 111 12456.05 36.55 54797.85 88888.00 2014-04-21 20:56:34.625 111 12456.10 36.58 54797.85 88888.00 2014-04-21 20:56:34.750 111 12456.10 36.58 54797.90 88888.00 2014-04-21 20:56:34.875 111 12456.00 36.55 54797.90 88888.00 2014-04-21 20:56:35.000 111 12455.92 36.52 54797.90 88888.00 2014-04-21 20:56:35.125 111 12455.90 36.52 54797.90 88888.00 2014-04-21 20:56:35.250 111 12455.85 36.55 54797.93 88888.00 2014-04-21 20:56:35.375 111 12455.88 36.55 54797.93 88888.00 2014-04-21 20:56:35.500 111 12455.88 36.52 54797.88 88888.00 2014-04-21 20:56:35.625 111 12455.92 36.52 54797.90 88888.00 2014-04-21 20:56:35.750 111 12455.90 36.55 54797.93 88888.00 2014-04-21 20:56:35.875 111 12455.88 36.52 54797.93 88888.00 2014-04-21 20:56:36.000 111 12455.85 36.50 54797.90 88888.00 2014-04-21 20:56:36.125 111 12455.83 36.55 54797.93 88888.00 2014-04-21 20:56:36.250 111 12455.80 36.52 54797.90 88888.00 2014-04-21 20:56:36.375 111 12455.85 36.52 54797.90 88888.00 2014-04-21 20:56:36.500 111 12455.80 36.52 54797.88 88888.00 2014-04-21 20:56:36.625 111 12455.75 36.55 54797.93 88888.00 2014-04-21 20:56:36.750 111 12455.75 36.52 54797.93 88888.00 2014-04-21 20:56:36.875 111 12455.77 36.58 54797.93 88888.00 2014-04-21 20:56:37.000 111 12455.83 36.55 54797.90 88888.00 2014-04-21 20:56:37.125 111 12455.88 36.52 54797.90 88888.00 2014-04-21 20:56:37.250 111 12455.85 36.55 54797.93 88888.00 2014-04-21 20:56:37.375 111 12455.83 36.50 54797.95 88888.00 2014-04-21 20:56:37.500 111 12455.77 36.52 54797.95 88888.00 2014-04-21 20:56:37.625 111 12455.70 36.50 54797.95 88888.00 2014-04-21 20:56:37.750 111 12455.73 36.52 54797.97 88888.00 2014-04-21 20:56:37.875 111 12455.75 36.50 54797.95 88888.00 2014-04-21 20:56:38.000 111 12455.83 36.52 54797.93 88888.00 2014-04-21 20:56:38.125 111 12455.77 36.50 54797.95 88888.00 2014-04-21 20:56:38.250 111 12455.75 36.50 54797.97 88888.00 2014-04-21 20:56:38.375 111 12455.73 36.48 54797.95 88888.00 2014-04-21 20:56:38.500 111 12455.67 36.48 54797.95 88888.00 2014-04-21 20:56:38.625 111 12455.67 36.50 54797.97 88888.00 2014-04-21 20:56:38.750 111 12455.70 36.52 54797.97 88888.00 2014-04-21 20:56:38.875 111 12455.70 36.48 54797.97 88888.00 2014-04-21 20:56:39.000 111 12455.65 36.50 54797.97 88888.00 2014-04-21 20:56:39.125 111 12455.65 36.48 54798.00 88888.00 2014-04-21 20:56:39.250 111 12455.62 36.48 54798.00 88888.00 2014-04-21 20:56:39.375 111 12455.60 36.48 54797.97 88888.00 2014-04-21 20:56:39.500 111 12455.58 36.45 54797.97 88888.00 2014-04-21 20:56:39.625 111 12455.58 36.45 54797.95 88888.00 2014-04-21 20:56:39.750 111 12455.55 36.48 54798.00 88888.00 2014-04-21 20:56:39.875 111 12455.58 36.48 54798.00 88888.00 2014-04-21 20:56:40.000 111 12455.52 36.45 54798.00 88888.00 2014-04-21 20:56:40.125 111 12455.55 36.45 54798.00 88888.00 2014-04-21 20:56:40.250 111 12455.58 36.45 54798.03 88888.00 2014-04-21 20:56:40.375 111 12455.58 36.42 54797.97 88888.00 2014-04-21 20:56:40.500 111 12455.50 36.40 54797.97 88888.00 2014-04-21 20:56:40.625 111 12455.52 36.45 54797.97 88888.00 2014-04-21 20:56:40.750 111 12455.55 36.45 54797.97 88888.00 2014-04-21 20:56:40.875 111 12455.55 36.45 54798.00 88888.00 2014-04-21 20:56:41.000 111 12455.58 36.40 54798.00 88888.00 2014-04-21 20:56:41.125 111 12455.60 36.40 54798.03 88888.00 2014-04-21 20:56:41.250 111 12455.60 36.45 54798.07 88888.00 2014-04-21 20:56:41.375 111 12455.60 36.45 54798.05 88888.00 2014-04-21 20:56:41.500 111 12455.58 36.45 54798.05 88888.00 2014-04-21 20:56:41.625 111 12455.58 36.42 54798.05 88888.00 2014-04-21 20:56:41.750 111 12455.55 36.42 54798.07 88888.00 2014-04-21 20:56:41.875 111 12455.55 36.40 54798.05 88888.00 2014-04-21 20:56:42.000 111 12455.48 36.42 54798.07 88888.00 2014-04-21 20:56:42.125 111 12455.45 36.40 54798.07 88888.00 2014-04-21 20:56:42.250 111 12455.52 36.40 54798.05 88888.00 2014-04-21 20:56:42.375 111 12455.58 36.38 54798.03 88888.00 2014-04-21 20:56:42.500 111 12455.55 36.40 54798.05 88888.00 2014-04-21 20:56:42.625 111 12455.50 36.38 54798.05 88888.00 2014-04-21 20:56:42.750 111 12455.48 36.40 54798.05 88888.00 2014-04-21 20:56:42.875 111 12455.45 36.40 54798.07 88888.00 2014-04-21 20:56:43.000 111 12455.50 36.40 54798.03 88888.00 2014-04-21 20:56:43.125 111 12455.58 36.40 54798.03 88888.00 2014-04-21 20:56:43.250 111 12455.48 36.35 54798.05 88888.00 2014-04-21 20:56:43.375 111 12455.40 36.40 54798.07 88888.00 2014-04-21 20:56:43.500 111 12455.40 36.40 54798.05 88888.00 2014-04-21 20:56:43.625 111 12455.45 36.35 54798.03 88888.00 2014-04-21 20:56:43.750 111 12455.48 36.33 54798.05 88888.00 2014-04-21 20:56:43.875 111 12455.50 36.27 54798.05 88888.00 2014-04-21 20:56:44.000 111 12455.55 36.33 54798.07 88888.00 2014-04-21 20:56:44.125 111 12455.58 36.30 54798.10 88888.00 2014-04-21 20:56:44.250 111 12455.58 36.30 54798.07 88888.00 2014-04-21 20:56:44.375 111 12455.60 36.30 54798.07 88888.00 2014-04-21 20:56:44.500 111 12455.52 36.30 54798.07 88888.00 2014-04-21 20:56:44.625 111 12455.52 36.30 54798.07 88888.00 2014-04-21 20:56:44.750 111 12455.52 36.27 54798.07 88888.00 2014-04-21 20:56:44.875 111 12455.55 36.25 54798.10 88888.00 2014-04-21 20:56:45.000 111 12455.50 36.25 54798.12 88888.00 2014-04-21 20:56:45.125 111 12455.48 36.25 54798.12 88888.00 2014-04-21 20:56:45.250 111 12455.48 36.30 54798.12 88888.00 2014-04-21 20:56:45.375 111 12455.50 36.25 54798.10 88888.00 2014-04-21 20:56:45.500 111 12455.52 36.25 54798.10 88888.00 2014-04-21 20:56:45.625 111 12455.45 36.25 54798.10 88888.00 2014-04-21 20:56:45.750 111 12455.45 36.30 54798.10 88888.00 2014-04-21 20:56:45.875 111 12455.42 36.25 54798.10 88888.00 2014-04-21 20:56:46.000 111 12455.45 36.23 54798.10 88888.00 2014-04-21 20:56:46.125 111 12455.48 36.25 54798.10 88888.00 2014-04-21 20:56:46.250 111 12455.48 36.23 54798.12 88888.00 2014-04-21 20:56:46.375 111 12455.50 36.20 54798.12 88888.00 2014-04-21 20:56:46.500 111 12455.48 36.20 54798.10 88888.00 2014-04-21 20:56:46.625 111 12455.38 36.23 54798.10 88888.00 2014-04-21 20:56:46.750 111 12455.40 36.20 54798.12 88888.00 2014-04-21 20:56:46.875 111 12455.40 36.23 54798.10 88888.00 2014-04-21 20:56:47.000 111 12455.42 36.20 54798.12 88888.00 2014-04-21 20:56:47.125 111 12455.42 36.20 54798.12 88888.00 2014-04-21 20:56:47.250 111 12455.40 36.17 54798.12 88888.00 2014-04-21 20:56:47.375 111 12455.38 36.17 54798.12 88888.00 2014-04-21 20:56:47.500 111 12455.35 36.17 54798.15 88888.00 2014-04-21 20:56:47.625 111 12455.33 36.17 54798.15 88888.00 2014-04-21 20:56:47.750 111 12455.40 36.17 54798.12 88888.00 2014-04-21 20:56:47.875 111 12455.38 36.15 54798.12 88888.00 2014-04-21 20:56:48.000 111 12455.38 36.15 54798.12 88888.00 2014-04-21 20:56:48.125 111 12455.40 36.20 54798.12 88888.00 2014-04-21 20:56:48.250 111 12455.38 36.20 54798.18 88888.00 2014-04-21 20:56:48.375 111 12455.38 36.15 54798.15 88888.00 2014-04-21 20:56:48.500 111 12455.38 36.08 54798.15 88888.00 2014-04-21 20:56:48.625 111 12455.35 36.12 54798.18 88888.00 2014-04-21 20:56:48.750 111 12455.35 36.10 54798.18 88888.00 2014-04-21 20:56:48.875 111 12455.40 36.12 54798.20 88888.00 2014-04-21 20:56:49.000 111 12455.42 36.10 54798.18 88888.00 2014-04-21 20:56:49.125 111 12455.50 36.08 54798.18 88888.00 2014-04-21 20:56:49.250 111 12455.50 36.08 54798.15 88888.00 2014-04-21 20:56:49.375 111 12455.50 36.05 54798.12 88888.00 2014-04-21 20:56:49.500 111 12455.48 36.08 54798.12 88888.00 2014-04-21 20:56:49.625 111 12455.48 36.12 54798.15 88888.00 2014-04-21 20:56:49.750 111 12455.48 36.10 54798.18 88888.00 2014-04-21 20:56:49.875 111 12455.45 36.10 54798.18 88888.00 2014-04-21 20:56:50.000 111 12455.42 36.08 54798.10 88888.00 2014-04-21 20:56:50.125 111 12455.40 36.05 54798.12 88888.00 2014-04-21 20:56:50.250 111 12455.38 36.08 54798.15 88888.00 2014-04-21 20:56:50.375 111 12455.33 36.08 54798.18 88888.00 2014-04-21 20:56:50.500 111 12455.40 36.10 54798.20 88888.00 2014-04-21 20:56:50.625 111 12455.48 36.10 54798.18 88888.00 2014-04-21 20:56:50.750 111 12455.50 36.08 54798.15 88888.00 2014-04-21 20:56:50.875 111 12455.48 36.08 54798.15 88888.00 2014-04-21 20:56:51.000 111 12455.50 36.08 54798.15 88888.00 2014-04-21 20:56:51.125 111 12455.48 36.02 54798.15 88888.00 2014-04-21 20:56:51.250 111 12455.45 36.02 54798.15 88888.00 2014-04-21 20:56:51.375 111 12455.58 36.05 54798.15 88888.00 2014-04-21 20:56:51.500 111 12455.60 36.02 54798.15 88888.00 2014-04-21 20:56:51.625 111 12455.62 36.05 54798.15 88888.00 2014-04-21 20:56:51.750 111 12455.60 36.08 54798.18 88888.00 2014-04-21 20:56:51.875 111 12455.58 36.05 54798.20 88888.00 2014-04-21 20:56:52.000 111 12455.55 36.05 54798.18 88888.00 2014-04-21 20:56:52.125 111 12455.52 36.05 54798.18 88888.00 2014-04-21 20:56:52.250 111 12455.45 36.00 54798.18 88888.00 2014-04-21 20:56:52.375 111 12455.42 36.00 54798.20 88888.00 2014-04-21 20:56:52.500 111 12455.45 36.00 54798.22 88888.00 2014-04-21 20:56:52.625 111 12455.55 36.02 54798.20 88888.00 2014-04-21 20:56:52.750 111 12455.52 36.00 54798.20 88888.00 2014-04-21 20:56:52.875 111 12455.50 35.98 54798.20 88888.00 2014-04-21 20:56:53.000 111 12455.52 36.00 54798.22 88888.00 2014-04-21 20:56:53.125 111 12455.52 36.02 54798.22 88888.00 2014-04-21 20:56:53.250 111 12455.55 36.02 54798.20 88888.00 2014-04-21 20:56:53.375 111 12455.62 36.00 54798.18 88888.00 2014-04-21 20:56:53.500 111 12455.58 35.98 54798.20 88888.00 2014-04-21 20:56:53.625 111 12455.58 36.00 54798.20 88888.00 2014-04-21 20:56:53.750 111 12455.58 36.02 54798.22 88888.00 2014-04-21 20:56:53.875 111 12455.50 36.00 54798.20 88888.00 2014-04-21 20:56:54.000 111 12455.38 36.02 54798.20 88888.00 2014-04-21 20:56:54.125 111 12455.35 36.00 54798.18 88888.00 2014-04-21 20:56:54.250 111 12455.35 35.98 54798.20 88888.00 2014-04-21 20:56:54.375 111 12455.45 35.98 54798.22 88888.00 2014-04-21 20:56:54.500 111 12455.48 36.00 54798.22 88888.00 2014-04-21 20:56:54.625 111 12455.42 36.00 54798.22 88888.00 2014-04-21 20:56:54.750 111 12455.40 36.00 54798.22 88888.00 2014-04-21 20:56:54.875 111 12455.45 36.00 54798.22 88888.00 2014-04-21 20:56:55.000 111 12455.48 36.00 54798.22 88888.00 2014-04-21 20:56:55.125 111 12455.45 36.00 54798.25 88888.00 2014-04-21 20:56:55.250 111 12455.45 35.98 54798.22 88888.00 2014-04-21 20:56:55.375 111 12455.48 35.95 54798.20 88888.00 2014-04-21 20:56:55.500 111 12455.52 35.98 54798.25 88888.00 2014-04-21 20:56:55.625 111 12455.58 36.00 54798.25 88888.00 2014-04-21 20:56:55.750 111 12455.52 36.00 54798.22 88888.00 2014-04-21 20:56:55.875 111 12455.48 35.98 54798.22 88888.00 2014-04-21 20:56:56.000 111 12455.48 36.00 54798.25 88888.00 2014-04-21 20:56:56.125 111 12455.45 36.00 54798.22 88888.00 2014-04-21 20:56:56.250 111 12455.42 36.00 54798.22 88888.00 2014-04-21 20:56:56.375 111 12455.42 35.98 54798.22 88888.00 2014-04-21 20:56:56.500 111 12455.52 36.00 54798.22 88888.00 2014-04-21 20:56:56.625 111 12455.58 36.02 54798.25 88888.00 2014-04-21 20:56:56.750 111 12455.50 36.02 54798.25 88888.00 2014-04-21 20:56:56.875 111 12455.45 36.05 54798.25 88888.00 2014-04-21 20:56:57.000 111 12455.50 36.05 54798.22 88888.00 2014-04-21 20:56:57.125 111 12455.45 36.08 54798.22 88888.00 2014-04-21 20:56:57.250 111 12455.48 36.08 54798.28 88888.00 2014-04-21 20:56:57.375 111 12455.48 36.10 54798.25 88888.00 2014-04-21 20:56:57.500 111 12455.45 36.08 54798.25 88888.00 2014-04-21 20:56:57.625 111 12455.48 36.08 54798.28 88888.00 2014-04-21 20:56:57.750 111 12455.50 36.12 54798.28 88888.00 2014-04-21 20:56:57.875 111 12455.40 36.17 54798.28 88888.00 2014-04-21 20:56:58.000 111 12455.40 36.12 54798.25 88888.00 2014-04-21 20:56:58.125 111 12455.45 36.15 54798.22 88888.00 2014-04-21 20:56:58.250 111 12455.42 36.17 54798.28 88888.00 2014-04-21 20:56:58.375 111 12455.42 36.17 54798.25 88888.00 2014-04-21 20:56:58.500 111 12455.48 36.20 54798.22 88888.00 2014-04-21 20:56:58.625 111 12455.52 36.20 54798.25 88888.00 2014-04-21 20:56:58.750 111 12455.50 36.20 54798.28 88888.00 2014-04-21 20:56:58.875 111 12455.48 36.20 54798.30 88888.00 2014-04-21 20:56:59.000 111 12455.42 36.23 54798.28 88888.00 2014-04-21 20:56:59.125 111 12455.45 36.25 54798.25 88888.00 2014-04-21 20:56:59.250 111 12455.42 36.20 54798.28 88888.00 2014-04-21 20:56:59.375 111 12455.45 36.20 54798.25 88888.00 2014-04-21 20:56:59.500 111 12455.42 36.23 54798.28 88888.00 2014-04-21 20:56:59.625 111 12455.38 36.27 54798.25 88888.00 2014-04-21 20:56:59.750 111 12455.38 36.27 54798.28 88888.00 2014-04-21 20:56:59.875 111 12455.38 36.30 54798.28 88888.00 2014-04-21 20:57:00.000 111 12455.35 36.33 54798.25 88888.00 2014-04-21 20:57:00.125 111 12455.35 36.30 54798.22 88888.00 2014-04-21 20:57:00.250 111 12455.35 36.27 54798.28 88888.00 2014-04-21 20:57:00.375 111 12455.40 36.30 54798.28 88888.00 2014-04-21 20:57:00.500 111 12455.40 36.33 54798.25 88888.00 2014-04-21 20:57:00.625 111 12455.33 36.35 54798.25 88888.00 2014-04-21 20:57:00.750 111 12455.33 36.35 54798.28 88888.00 2014-04-21 20:57:00.875 111 12455.35 36.35 54798.30 88888.00 2014-04-21 20:57:01.000 111 12455.30 36.35 54798.25 88888.00 2014-04-21 20:57:01.125 111 12455.30 36.40 54798.30 88888.00 2014-04-21 20:57:01.250 111 12455.33 36.38 54798.28 88888.00 2014-04-21 20:57:01.375 111 12455.35 36.42 54798.30 88888.00 2014-04-21 20:57:01.500 111 12455.30 36.45 54798.30 88888.00 2014-04-21 20:57:01.625 111 12455.33 36.45 54798.28 88888.00 2014-04-21 20:57:01.750 111 12455.33 36.40 54798.28 88888.00 2014-04-21 20:57:01.875 111 12455.33 36.45 54798.28 88888.00 2014-04-21 20:57:02.000 111 12455.38 36.52 54798.28 88888.00 2014-04-21 20:57:02.125 111 12455.38 36.55 54798.28 88888.00 2014-04-21 20:57:02.250 111 12455.38 36.52 54798.25 88888.00 2014-04-21 20:57:02.375 111 12455.38 36.50 54798.22 88888.00 2014-04-21 20:57:02.500 111 12455.33 36.48 54798.20 88888.00 2014-04-21 20:57:02.625 111 12455.30 36.50 54798.22 88888.00 2014-04-21 20:57:02.750 111 12455.38 36.55 54798.22 88888.00 2014-04-21 20:57:02.875 111 12455.38 36.55 54798.25 88888.00 2014-04-21 20:57:03.000 111 12455.38 36.55 54798.22 88888.00 2014-04-21 20:57:03.125 111 12455.38 36.58 54798.22 88888.00 2014-04-21 20:57:03.250 111 12455.35 36.58 54798.22 88888.00 2014-04-21 20:57:03.375 111 12455.35 36.60 54798.20 88888.00 2014-04-21 20:57:03.500 111 12455.35 36.65 54798.22 88888.00 2014-04-21 20:57:03.625 111 12455.33 36.62 54798.25 88888.00 2014-04-21 20:57:03.750 111 12455.33 36.65 54798.25 88888.00 2014-04-21 20:57:03.875 111 12455.35 36.67 54798.25 88888.00 2014-04-21 20:57:04.000 111 12455.35 36.67 54798.22 88888.00 2014-04-21 20:57:04.125 111 12455.35 36.67 54798.25 88888.00 2014-04-21 20:57:04.250 111 12455.33 36.65 54798.25 88888.00 2014-04-21 20:57:04.375 111 12455.33 36.65 54798.22 88888.00 2014-04-21 20:57:04.500 111 12455.30 36.65 54798.25 88888.00 2014-04-21 20:57:04.625 111 12455.25 36.67 54798.22 88888.00 2014-04-21 20:57:04.750 111 12455.23 36.70 54798.25 88888.00 2014-04-21 20:57:04.875 111 12455.25 36.75 54798.30 88888.00 2014-04-21 20:57:05.000 111 12455.30 36.75 54798.28 88888.00 2014-04-21 20:57:05.125 111 12455.33 36.73 54798.22 88888.00 2014-04-21 20:57:05.250 111 12455.25 36.70 54798.22 88888.00 2014-04-21 20:57:05.375 111 12455.25 36.75 54798.25 88888.00 2014-04-21 20:57:05.500 111 12455.25 36.75 54798.28 88888.00 2014-04-21 20:57:05.625 111 12455.27 36.75 54798.28 88888.00 2014-04-21 20:57:05.750 111 12455.20 36.75 54798.25 88888.00 2014-04-21 20:57:05.875 111 12455.20 36.80 54798.28 88888.00 2014-04-21 20:57:06.000 111 12455.27 36.77 54798.22 88888.00 2014-04-21 20:57:06.125 111 12455.30 36.80 54798.25 88888.00 2014-04-21 20:57:06.250 111 12455.30 36.83 54798.28 88888.00 2014-04-21 20:57:06.375 111 12455.30 36.83 54798.28 88888.00 2014-04-21 20:57:06.500 111 12455.33 36.85 54798.25 88888.00 2014-04-21 20:57:06.625 111 12455.30 36.83 54798.22 88888.00 2014-04-21 20:57:06.750 111 12455.27 36.80 54798.22 88888.00 2014-04-21 20:57:06.875 111 12455.27 36.83 54798.22 88888.00 2014-04-21 20:57:07.000 111 12455.23 36.85 54798.22 88888.00 2014-04-21 20:57:07.125 111 12455.23 36.85 54798.25 88888.00 2014-04-21 20:57:07.250 111 12455.15 36.83 54798.25 88888.00 2014-04-21 20:57:07.375 111 12455.17 36.83 54798.22 88888.00 2014-04-21 20:57:07.500 111 12455.20 36.85 54798.18 88888.00 2014-04-21 20:57:07.625 111 12455.23 36.85 54798.22 88888.00 2014-04-21 20:57:07.750 111 12455.25 36.92 54798.22 88888.00 2014-04-21 20:57:07.875 111 12455.30 36.92 54798.22 88888.00 2014-04-21 20:57:08.000 111 12455.33 36.95 54798.22 88888.00 2014-04-21 20:57:08.125 111 12455.27 36.90 54798.22 88888.00 2014-04-21 20:57:08.250 111 12455.23 36.88 54798.22 88888.00 2014-04-21 20:57:08.375 111 12455.23 36.92 54798.22 88888.00 2014-04-21 20:57:08.500 111 12455.30 36.95 54798.22 88888.00 2014-04-21 20:57:08.625 111 12455.33 36.95 54798.22 88888.00 2014-04-21 20:57:08.750 111 12455.27 36.95 54798.20 88888.00 2014-04-21 20:57:08.875 111 12455.25 37.00 54798.20 88888.00 2014-04-21 20:57:09.000 111 12455.25 36.98 54798.20 88888.00 2014-04-21 20:57:09.125 111 12455.17 36.98 54798.20 88888.00 2014-04-21 20:57:09.250 111 12455.15 37.00 54798.22 88888.00 2014-04-21 20:57:09.375 111 12455.23 36.98 54798.20 88888.00 2014-04-21 20:57:09.500 111 12455.25 36.98 54798.20 88888.00 2014-04-21 20:57:09.625 111 12455.23 37.00 54798.25 88888.00 2014-04-21 20:57:09.750 111 12455.17 37.00 54798.22 88888.00 2014-04-21 20:57:09.875 111 12455.17 37.02 54798.22 88888.00 2014-04-21 20:57:10.000 111 12455.25 37.02 54798.22 88888.00 2014-04-21 20:57:10.125 111 12455.25 37.02 54798.22 88888.00 2014-04-21 20:57:10.250 111 12455.20 37.02 54798.22 88888.00 2014-04-21 20:57:10.375 111 12455.17 37.05 54798.25 88888.00 2014-04-21 20:57:10.500 111 12455.17 37.08 54798.22 88888.00 2014-04-21 20:57:10.625 111 12455.17 37.08 54798.22 88888.00 2014-04-21 20:57:10.750 111 12455.15 37.10 54798.20 88888.00 2014-04-21 20:57:10.875 111 12455.12 37.08 54798.18 88888.00 2014-04-21 20:57:11.000 111 12455.15 37.05 54798.18 88888.00 2014-04-21 20:57:11.125 111 12455.12 37.08 54798.22 88888.00 2014-04-21 20:57:11.250 111 12455.10 37.10 54798.22 88888.00 2014-04-21 20:57:11.375 111 12455.10 37.10 54798.22 88888.00 2014-04-21 20:57:11.500 111 12455.08 37.12 54798.20 88888.00 2014-04-21 20:57:11.625 111 12455.10 37.10 54798.20 88888.00 2014-04-21 20:57:11.750 111 12455.17 37.10 54798.22 88888.00 2014-04-21 20:57:11.875 111 12455.15 37.10 54798.22 88888.00 2014-04-21 20:57:12.000 111 12455.15 37.12 54798.22 88888.00 2014-04-21 20:57:12.125 111 12455.15 37.08 54798.22 88888.00 2014-04-21 20:57:12.250 111 12455.17 37.10 54798.22 88888.00 2014-04-21 20:57:12.375 111 12455.20 37.12 54798.22 88888.00 2014-04-21 20:57:12.500 111 12455.20 37.15 54798.22 88888.00 2014-04-21 20:57:12.625 111 12455.17 37.17 54798.20 88888.00 2014-04-21 20:57:12.750 111 12455.27 37.17 54798.22 88888.00 2014-04-21 20:57:12.875 111 12455.33 37.17 54798.22 88888.00 2014-04-21 20:57:13.000 111 12455.33 37.15 54798.20 88888.00 2014-04-21 20:57:13.125 111 12455.30 37.15 54798.18 88888.00 2014-04-21 20:57:13.250 111 12455.27 37.17 54798.20 88888.00 2014-04-21 20:57:13.375 111 12455.27 37.20 54798.20 88888.00 2014-04-21 20:57:13.500 111 12455.17 37.23 54798.20 88888.00 2014-04-21 20:57:13.625 111 12455.17 37.23 54798.18 88888.00 2014-04-21 20:57:13.750 111 12455.25 37.23 54798.18 88888.00 2014-04-21 20:57:13.875 111 12455.25 37.23 54798.20 88888.00 2014-04-21 20:57:14.000 111 12455.23 37.20 54798.20 88888.00 2014-04-21 20:57:14.125 111 12455.15 37.17 54798.20 88888.00 2014-04-21 20:57:14.250 111 12455.17 37.23 54798.20 88888.00 2014-04-21 20:57:14.375 111 12455.25 37.20 54798.20 88888.00 2014-04-21 20:57:14.500 111 12455.23 37.25 54798.20 88888.00 2014-04-21 20:57:14.625 111 12455.20 37.27 54798.20 88888.00 2014-04-21 20:57:14.750 111 12455.25 37.27 54798.22 88888.00 2014-04-21 20:57:14.875 111 12455.27 37.25 54798.20 88888.00 2014-04-21 20:57:15.000 111 12455.27 37.23 54798.18 88888.00 2014-04-21 20:57:15.125 111 12455.27 37.30 54798.18 88888.00 2014-04-21 20:57:15.250 111 12455.25 37.27 54798.20 88888.00 2014-04-21 20:57:15.375 111 12455.20 37.27 54798.18 88888.00 2014-04-21 20:57:15.500 111 12455.17 37.33 54798.18 88888.00 2014-04-21 20:57:15.625 111 12455.15 37.33 54798.20 88888.00 2014-04-21 20:57:15.750 111 12455.17 37.30 54798.20 88888.00 2014-04-21 20:57:15.875 111 12455.20 37.33 54798.20 88888.00 2014-04-21 20:57:16.000 111 12455.20 37.27 54798.18 88888.00 2014-04-21 20:57:16.125 111 12455.17 37.27 54798.18 88888.00 2014-04-21 20:57:16.250 111 12455.12 37.30 54798.20 88888.00 2014-04-21 20:57:16.375 111 12455.15 37.33 54798.18 88888.00 2014-04-21 20:57:16.500 111 12455.20 37.30 54798.18 88888.00 2014-04-21 20:57:16.625 111 12455.20 37.33 54798.18 88888.00 2014-04-21 20:57:16.750 111 12455.23 37.33 54798.20 88888.00 2014-04-21 20:57:16.875 111 12455.20 37.33 54798.18 88888.00 2014-04-21 20:57:17.000 111 12455.17 37.33 54798.18 88888.00 2014-04-21 20:57:17.125 111 12455.15 37.35 54798.20 88888.00 2014-04-21 20:57:17.250 111 12455.17 37.35 54798.18 88888.00 2014-04-21 20:57:17.375 111 12455.17 37.30 54798.15 88888.00 2014-04-21 20:57:17.500 111 12455.20 37.33 54798.15 88888.00 2014-04-21 20:57:17.625 111 12455.23 37.35 54798.18 88888.00 2014-04-21 20:57:17.750 111 12455.15 37.35 54798.18 88888.00 2014-04-21 20:57:17.875 111 12455.08 37.38 54798.18 88888.00 2014-04-21 20:57:18.000 111 12455.02 37.35 54798.15 88888.00 2014-04-21 20:57:18.125 111 12455.08 37.30 54798.18 88888.00 2014-04-21 20:57:18.250 111 12455.05 37.33 54798.18 88888.00 2014-04-21 20:57:18.375 111 12455.10 37.38 54798.15 88888.00 2014-04-21 20:57:18.500 111 12455.08 37.40 54798.18 88888.00 2014-04-21 20:57:18.625 111 12455.05 37.40 54798.18 88888.00 2014-04-21 20:57:18.750 111 12455.05 37.38 54798.18 88888.00 2014-04-21 20:57:18.875 111 12455.08 37.35 54798.18 88888.00 2014-04-21 20:57:19.000 111 12455.08 37.33 54798.15 88888.00 2014-04-21 20:57:19.125 111 12455.05 37.35 54798.18 88888.00 2014-04-21 20:57:19.250 111 12454.98 37.35 54798.18 88888.00 2014-04-21 20:57:19.375 111 12454.95 37.33 54798.18 88888.00 2014-04-21 20:57:19.500 111 12455.00 37.35 54798.22 88888.00 2014-04-21 20:57:19.625 111 12455.00 37.38 54798.22 88888.00 2014-04-21 20:57:19.750 111 12455.00 37.38 54798.20 88888.00 2014-04-21 20:57:19.875 111 12455.00 37.35 54798.20 88888.00 2014-04-21 20:57:20.000 111 12455.05 37.35 54798.18 88888.00 2014-04-21 20:57:20.125 111 12455.08 37.33 54798.18 88888.00 2014-04-21 20:57:20.250 111 12455.02 37.27 54798.15 88888.00 2014-04-21 20:57:20.375 111 12455.00 37.30 54798.12 88888.00 2014-04-21 20:57:20.500 111 12454.95 37.35 54798.18 88888.00 2014-04-21 20:57:20.625 111 12454.98 37.35 54798.18 88888.00 2014-04-21 20:57:20.750 111 12454.98 37.33 54798.18 88888.00 2014-04-21 20:57:20.875 111 12455.00 37.33 54798.18 88888.00 2014-04-21 20:57:21.000 111 12455.08 37.38 54798.18 88888.00 2014-04-21 20:57:21.125 111 12455.12 37.40 54798.18 88888.00 2014-04-21 20:57:21.250 111 12455.12 37.35 54798.15 88888.00 2014-04-21 20:57:21.375 111 12455.08 37.33 54798.15 88888.00 2014-04-21 20:57:21.500 111 12455.02 37.38 54798.12 88888.00 2014-04-21 20:57:21.625 111 12455.02 37.40 54798.18 88888.00 2014-04-21 20:57:21.750 111 12455.02 37.40 54798.15 88888.00 2014-04-21 20:57:21.875 111 12455.02 37.38 54798.15 88888.00 2014-04-21 20:57:22.000 111 12455.00 37.38 54798.15 88888.00 2014-04-21 20:57:22.125 111 12454.98 37.38 54798.15 88888.00 2014-04-21 20:57:22.250 111 12454.92 37.35 54798.18 88888.00 2014-04-21 20:57:22.375 111 12454.92 37.35 54798.15 88888.00 2014-04-21 20:57:22.500 111 12454.95 37.38 54798.18 88888.00 2014-04-21 20:57:22.625 111 12454.95 37.42 54798.20 88888.00 2014-04-21 20:57:22.750 111 12455.00 37.45 54798.22 88888.00 2014-04-21 20:57:22.875 111 12455.02 37.42 54798.20 88888.00 2014-04-21 20:57:23.000 111 12455.08 37.38 54798.18 88888.00 2014-04-21 20:57:23.125 111 12455.08 37.38 54798.22 88888.00 2014-04-21 20:57:23.250 111 12455.00 37.35 54798.22 88888.00 2014-04-21 20:57:23.375 111 12454.95 37.33 54798.20 88888.00 2014-04-21 20:57:23.500 111 12454.95 37.35 54798.18 88888.00 2014-04-21 20:57:23.625 111 12454.95 37.38 54798.18 88888.00 2014-04-21 20:57:23.750 111 12455.02 37.40 54798.20 88888.00 2014-04-21 20:57:23.875 111 12455.02 37.35 54798.20 88888.00 2014-04-21 20:57:24.000 111 12455.05 37.38 54798.18 88888.00 2014-04-21 20:57:24.125 111 12455.05 37.38 54798.18 88888.00 2014-04-21 20:57:24.250 111 12454.90 37.35 54798.18 88888.00 2014-04-21 20:57:24.375 111 12454.83 37.35 54798.15 88888.00 2014-04-21 20:57:24.500 111 12454.83 37.33 54798.20 88888.00 2014-04-21 20:57:24.625 111 12454.88 37.33 54798.20 88888.00 2014-04-21 20:57:24.750 111 12454.90 37.35 54798.20 88888.00 2014-04-21 20:57:24.875 111 12454.95 37.35 54798.20 88888.00 2014-04-21 20:57:25.000 111 12454.98 37.30 54798.18 88888.00 2014-04-21 20:57:25.125 111 12455.00 37.35 54798.20 88888.00 2014-04-21 20:57:25.250 111 12455.00 37.33 54798.22 88888.00 2014-04-21 20:57:25.375 111 12455.02 37.30 54798.22 88888.00 2014-04-21 20:57:25.500 111 12455.02 37.27 54798.22 88888.00 2014-04-21 20:57:25.625 111 12455.00 37.27 54798.20 88888.00 2014-04-21 20:57:25.750 111 12455.02 37.27 54798.20 88888.00 2014-04-21 20:57:25.875 111 12455.02 37.33 54798.22 88888.00 2014-04-21 20:57:26.000 111 12455.05 37.35 54798.22 88888.00 2014-04-21 20:57:26.125 111 12455.05 37.33 54798.22 88888.00 2014-04-21 20:57:26.250 111 12455.02 37.30 54798.22 88888.00 2014-04-21 20:57:26.375 111 12455.00 37.30 54798.18 88888.00 2014-04-21 20:57:26.500 111 12454.95 37.30 54798.18 88888.00 2014-04-21 20:57:26.625 111 12454.95 37.25 54798.15 88888.00 2014-04-21 20:57:26.750 111 12454.98 37.25 54798.18 88888.00 2014-04-21 20:57:26.875 111 12454.90 37.27 54798.18 88888.00 2014-04-21 20:57:27.000 111 12454.90 37.30 54798.20 88888.00 2014-04-21 20:57:27.125 111 12454.92 37.33 54798.20 88888.00 2014-04-21 20:57:27.250 111 12454.90 37.33 54798.20 88888.00 2014-04-21 20:57:27.375 111 12454.92 37.35 54798.22 88888.00 2014-04-21 20:57:27.500 111 12454.95 37.35 54798.20 88888.00 2014-04-21 20:57:27.625 111 12454.88 37.35 54798.20 88888.00 2014-04-21 20:57:27.750 111 12454.85 37.33 54798.20 88888.00 2014-04-21 20:57:27.875 111 12454.90 37.27 54798.20 88888.00 2014-04-21 20:57:28.000 111 12454.92 37.30 54798.15 88888.00 2014-04-21 20:57:28.125 111 12454.92 37.33 54798.18 88888.00 2014-04-21 20:57:28.250 111 12454.95 37.33 54798.18 88888.00 2014-04-21 20:57:28.375 111 12455.00 37.35 54798.20 88888.00 2014-04-21 20:57:28.500 111 12455.02 37.30 54798.20 88888.00 2014-04-21 20:57:28.625 111 12454.95 37.27 54798.18 88888.00 2014-04-21 20:57:28.750 111 12454.88 37.27 54798.18 88888.00 2014-04-21 20:57:28.875 111 12454.88 37.27 54798.18 88888.00 2014-04-21 20:57:29.000 111 12454.90 37.27 54798.18 88888.00 2014-04-21 20:57:29.125 111 12454.88 37.27 54798.20 88888.00 2014-04-21 20:57:29.250 111 12454.85 37.30 54798.18 88888.00 2014-04-21 20:57:29.375 111 12454.92 37.35 54798.18 88888.00 2014-04-21 20:57:29.500 111 12454.98 37.33 54798.20 88888.00 2014-04-21 20:57:29.625 111 12454.88 37.35 54798.18 88888.00 2014-04-21 20:57:29.750 111 12454.83 37.35 54798.18 88888.00 2014-04-21 20:57:29.875 111 12454.88 37.38 54798.18 88888.00 2014-04-21 20:57:30.000 111 12454.95 37.35 54798.15 88888.00 2014-04-21 20:57:30.125 111 12454.92 37.33 54798.18 88888.00 2014-04-21 20:57:30.250 111 12454.88 37.33 54798.18 88888.00 2014-04-21 20:57:30.375 111 12454.88 37.35 54798.12 88888.00 2014-04-21 20:57:30.500 111 12454.85 37.35 54798.12 88888.00 2014-04-21 20:57:30.625 111 12454.85 37.38 54798.10 88888.00 2014-04-21 20:57:30.750 111 12454.85 37.33 54798.10 88888.00 2014-04-21 20:57:30.875 111 12454.88 37.35 54798.10 88888.00 2014-04-21 20:57:31.000 111 12454.90 37.38 54798.12 88888.00 2014-04-21 20:57:31.125 111 12454.95 37.40 54798.12 88888.00 2014-04-21 20:57:31.250 111 12454.88 37.35 54798.15 88888.00 2014-04-21 20:57:31.375 111 12454.85 37.35 54798.12 88888.00 2014-04-21 20:57:31.500 111 12454.88 37.38 54798.15 88888.00 2014-04-21 20:57:31.625 111 12454.90 37.40 54798.18 88888.00 2014-04-21 20:57:31.750 111 12454.90 37.38 54798.15 88888.00 2014-04-21 20:57:31.875 111 12454.88 37.38 54798.15 88888.00 2014-04-21 20:57:32.000 111 12454.90 37.35 54798.10 88888.00 2014-04-21 20:57:32.125 111 12454.88 37.38 54798.12 88888.00 2014-04-21 20:57:32.250 111 12454.80 37.38 54798.18 88888.00 2014-04-21 20:57:32.375 111 12454.88 37.42 54798.15 88888.00 2014-04-21 20:57:32.500 111 12454.85 37.42 54798.10 88888.00 2014-04-21 20:57:32.625 111 12454.80 37.45 54798.12 88888.00 2014-04-21 20:57:32.750 111 12454.83 37.42 54798.12 88888.00 2014-04-21 20:57:32.875 111 12454.90 37.45 54798.15 88888.00 2014-04-21 20:57:33.000 111 12454.92 37.45 54798.10 88888.00 2014-04-21 20:57:33.125 111 12454.98 37.48 54798.12 88888.00 2014-04-21 20:57:33.250 111 12454.92 37.45 54798.12 88888.00 2014-04-21 20:57:33.375 111 12454.95 37.45 54798.10 88888.00 2014-04-21 20:57:33.500 111 12454.95 37.48 54798.15 88888.00 2014-04-21 20:57:33.625 111 12454.98 37.48 54798.12 88888.00 2014-04-21 20:57:33.750 111 12454.95 37.52 54798.10 88888.00 2014-04-21 20:57:33.875 111 12454.95 37.50 54798.10 88888.00 2014-04-21 20:57:34.000 111 12454.98 37.48 54798.12 88888.00 2014-04-21 20:57:34.125 111 12454.95 37.50 54798.15 88888.00 2014-04-21 20:57:34.250 111 12454.95 37.45 54798.12 88888.00 2014-04-21 20:57:34.375 111 12454.95 37.48 54798.10 88888.00 2014-04-21 20:57:34.500 111 12455.02 37.50 54798.12 88888.00 2014-04-21 20:57:34.625 111 12454.98 37.50 54798.12 88888.00 2014-04-21 20:57:34.750 111 12454.95 37.48 54798.15 88888.00 2014-04-21 20:57:34.875 111 12455.00 37.48 54798.12 88888.00 2014-04-21 20:57:35.000 111 12455.00 37.45 54798.10 88888.00 2014-04-21 20:57:35.125 111 12454.95 37.50 54798.12 88888.00 2014-04-21 20:57:35.250 111 12454.92 37.52 54798.10 88888.00 2014-04-21 20:57:35.375 111 12454.92 37.52 54798.12 88888.00 2014-04-21 20:57:35.500 111 12454.92 37.52 54798.10 88888.00 2014-04-21 20:57:35.625 111 12454.98 37.55 54798.12 88888.00 2014-04-21 20:57:35.750 111 12454.95 37.55 54798.15 88888.00 2014-04-21 20:57:35.875 111 12454.98 37.58 54798.12 88888.00 2014-04-21 20:57:36.000 111 12454.95 37.58 54798.12 88888.00 2014-04-21 20:57:36.125 111 12454.95 37.55 54798.12 88888.00 2014-04-21 20:57:36.250 111 12455.02 37.55 54798.12 88888.00 2014-04-21 20:57:36.375 111 12455.05 37.55 54798.10 88888.00 2014-04-21 20:57:36.500 111 12455.00 37.55 54798.12 88888.00 2014-04-21 20:57:36.625 111 12455.00 37.58 54798.10 88888.00 2014-04-21 20:57:36.750 111 12455.05 37.58 54798.07 88888.00 2014-04-21 20:57:36.875 111 12455.05 37.60 54798.07 88888.00 2014-04-21 20:57:37.000 111 12455.05 37.65 54798.10 88888.00 2014-04-21 20:57:37.125 111 12455.10 37.62 54798.10 88888.00 2014-04-21 20:57:37.250 111 12455.10 37.62 54798.10 88888.00 2014-04-21 20:57:37.375 111 12455.08 37.60 54798.07 88888.00 2014-04-21 20:57:37.500 111 12455.02 37.62 54798.10 88888.00 2014-04-21 20:57:37.625 111 12455.00 37.62 54798.10 88888.00 2014-04-21 20:57:37.750 111 12455.05 37.65 54798.10 88888.00 2014-04-21 20:57:37.875 111 12455.08 37.67 54798.10 88888.00 2014-04-21 20:57:38.000 111 12455.05 37.67 54798.10 88888.00 2014-04-21 20:57:38.125 111 12455.10 37.70 54798.07 88888.00 2014-04-21 20:57:38.250 111 12455.08 37.67 54798.05 88888.00 2014-04-21 20:57:38.375 111 12455.10 37.67 54798.10 88888.00 2014-04-21 20:57:38.500 111 12455.12 37.70 54798.07 88888.00 2014-04-21 20:57:38.625 111 12455.15 37.73 54798.10 88888.00 2014-04-21 20:57:38.750 111 12455.15 37.67 54798.07 88888.00 2014-04-21 20:57:38.875 111 12455.17 37.65 54798.05 88888.00 2014-04-21 20:57:39.000 111 12455.15 37.67 54798.05 88888.00 2014-04-21 20:57:39.125 111 12455.08 37.70 54798.07 88888.00 2014-04-21 20:57:39.250 111 12455.12 37.73 54798.07 88888.00 2014-04-21 20:57:39.375 111 12455.15 37.73 54798.07 88888.00 2014-04-21 20:57:39.500 111 12455.15 37.75 54798.10 88888.00 2014-04-21 20:57:39.625 111 12455.08 37.73 54798.10 88888.00 2014-04-21 20:57:39.750 111 12455.05 37.73 54798.10 88888.00 2014-04-21 20:57:39.875 111 12455.08 37.73 54798.07 88888.00 2014-04-21 20:57:40.000 111 12455.08 37.73 54798.07 88888.00 2014-04-21 20:57:40.125 111 12455.05 37.73 54798.07 88888.00 2014-04-21 20:57:40.250 111 12455.12 37.75 54798.07 88888.00 2014-04-21 20:57:40.375 111 12455.17 37.77 54798.05 88888.00 2014-04-21 20:57:40.500 111 12455.15 37.75 54798.05 88888.00 2014-04-21 20:57:40.625 111 12455.10 37.73 54798.07 88888.00 2014-04-21 20:57:40.750 111 12455.08 37.75 54798.05 88888.00 2014-04-21 20:57:40.875 111 12455.08 37.75 54798.03 88888.00 2014-04-21 20:57:41.000 111 12455.08 37.75 54798.00 88888.00 2014-04-21 20:57:41.125 111 12455.12 37.75 54798.03 88888.00 2014-04-21 20:57:41.250 111 12455.15 37.75 54798.07 88888.00 2014-04-21 20:57:41.375 111 12455.17 37.77 54798.07 88888.00 2014-04-21 20:57:41.500 111 12455.17 37.77 54798.03 88888.00 2014-04-21 20:57:41.625 111 12455.17 37.75 54798.05 88888.00 2014-04-21 20:57:41.750 111 12455.12 37.73 54798.03 88888.00 2014-04-21 20:57:41.875 111 12455.12 37.73 54798.03 88888.00 2014-04-21 20:57:42.000 111 12455.12 37.73 54798.03 88888.00 2014-04-21 20:57:42.125 111 12455.08 37.77 54798.05 88888.00 2014-04-21 20:57:42.250 111 12455.02 37.77 54798.05 88888.00 2014-04-21 20:57:42.375 111 12455.08 37.77 54798.05 88888.00 2014-04-21 20:57:42.500 111 12455.08 37.77 54798.03 88888.00 2014-04-21 20:57:42.625 111 12455.10 37.75 54798.00 88888.00 2014-04-21 20:57:42.750 111 12455.12 37.75 54797.97 88888.00 2014-04-21 20:57:42.875 111 12455.15 37.75 54798.05 88888.00 2014-04-21 20:57:43.000 111 12455.12 37.77 54797.97 88888.00 2014-04-21 20:57:43.125 111 12455.10 37.77 54798.00 88888.00 2014-04-21 20:57:43.250 111 12455.10 37.80 54798.00 88888.00 2014-04-21 20:57:43.375 111 12455.12 37.80 54797.97 88888.00 2014-04-21 20:57:43.500 111 12455.12 37.80 54798.00 88888.00 2014-04-21 20:57:43.625 111 12455.15 37.75 54798.00 88888.00 2014-04-21 20:57:43.750 111 12455.17 37.77 54798.00 88888.00 2014-04-21 20:57:43.875 111 12455.12 37.77 54798.00 88888.00 2014-04-21 20:57:44.000 111 12455.12 37.77 54798.00 88888.00 2014-04-21 20:57:44.125 111 12455.15 37.83 54798.00 88888.00 2014-04-21 20:57:44.250 111 12455.10 37.80 54798.00 88888.00 2014-04-21 20:57:44.375 111 12455.12 37.77 54797.97 88888.00 2014-04-21 20:57:44.500 111 12455.10 37.77 54797.97 88888.00 2014-04-21 20:57:44.625 111 12455.12 37.77 54798.00 88888.00 2014-04-21 20:57:44.750 111 12455.15 37.77 54798.00 88888.00 2014-04-21 20:57:44.875 111 12455.15 37.80 54798.00 88888.00 2014-04-21 20:57:45.000 111 12455.17 37.77 54798.00 88888.00 2014-04-21 20:57:45.125 111 12455.12 37.75 54797.97 88888.00 2014-04-21 20:57:45.250 111 12455.08 37.77 54798.00 88888.00 2014-04-21 20:57:45.375 111 12455.10 37.83 54798.00 88888.00 2014-04-21 20:57:45.500 111 12455.15 37.80 54798.00 88888.00 2014-04-21 20:57:45.625 111 12455.17 37.77 54797.97 88888.00 2014-04-21 20:57:45.750 111 12455.15 37.75 54797.97 88888.00 2014-04-21 20:57:45.875 111 12455.10 37.83 54797.97 88888.00 2014-04-21 20:57:46.000 111 12455.08 37.83 54797.97 88888.00 2014-04-21 20:57:46.125 111 12455.08 37.83 54797.97 88888.00 2014-04-21 20:57:46.250 111 12455.12 37.77 54797.97 88888.00 2014-04-21 20:57:46.375 111 12455.17 37.83 54797.95 88888.00 2014-04-21 20:57:46.500 111 12455.17 37.85 54797.97 88888.00 2014-04-21 20:57:46.625 111 12455.15 37.85 54798.00 88888.00 2014-04-21 20:57:46.750 111 12455.17 37.80 54797.95 88888.00 2014-04-21 20:57:46.875 111 12455.23 37.83 54797.95 88888.00 2014-04-21 20:57:47.000 111 12455.20 37.88 54797.95 88888.00 2014-04-21 20:57:47.125 111 12455.23 37.83 54797.97 88888.00 2014-04-21 20:57:47.250 111 12455.23 37.77 54797.97 88888.00 2014-04-21 20:57:47.375 111 12455.23 37.80 54797.97 88888.00 2014-04-21 20:57:47.500 111 12455.23 37.83 54798.00 88888.00 2014-04-21 20:57:47.625 111 12455.20 37.85 54797.97 88888.00 2014-04-21 20:57:47.750 111 12455.17 37.83 54797.97 88888.00 2014-04-21 20:57:47.875 111 12455.15 37.80 54797.95 88888.00 2014-04-21 20:57:48.000 111 12455.20 37.85 54797.95 88888.00 2014-04-21 20:57:48.125 111 12455.17 37.85 54797.97 88888.00 2014-04-21 20:57:48.250 111 12455.17 37.83 54797.97 88888.00 2014-04-21 20:57:48.375 111 12455.23 37.83 54797.95 88888.00 2014-04-21 20:57:48.500 111 12455.25 37.83 54797.97 88888.00 2014-04-21 20:57:48.625 111 12455.25 37.85 54797.97 88888.00 2014-04-21 20:57:48.750 111 12455.25 37.85 54797.97 88888.00 2014-04-21 20:57:48.875 111 12455.30 37.85 54797.97 88888.00 2014-04-21 20:57:49.000 111 12455.33 37.85 54797.97 88888.00 2014-04-21 20:57:49.125 111 12455.27 37.83 54798.00 88888.00 2014-04-21 20:57:49.250 111 12455.25 37.80 54798.03 88888.00 2014-04-21 20:57:49.375 111 12455.30 37.85 54797.97 88888.00 2014-04-21 20:57:49.500 111 12455.30 37.88 54797.97 88888.00 2014-04-21 20:57:49.625 111 12455.30 37.88 54797.95 88888.00 2014-04-21 20:57:49.750 111 12455.30 37.83 54797.95 88888.00 2014-04-21 20:57:49.875 111 12455.38 37.85 54797.95 88888.00 2014-04-21 20:57:50.000 111 12455.38 37.83 54797.93 88888.00 2014-04-21 20:57:50.125 111 12455.33 37.83 54797.95 88888.00 2014-04-21 20:57:50.250 111 12455.23 37.85 54797.97 88888.00 2014-04-21 20:57:50.375 111 12455.25 37.88 54797.95 88888.00 2014-04-21 20:57:50.500 111 12455.30 37.85 54797.95 88888.00 2014-04-21 20:57:50.625 111 12455.40 37.85 54797.93 88888.00 2014-04-21 20:57:50.750 111 12455.40 37.85 54797.93 88888.00 2014-04-21 20:57:50.875 111 12455.38 37.85 54797.95 88888.00 2014-04-21 20:57:51.000 111 12455.38 37.85 54797.97 88888.00 2014-04-21 20:57:51.125 111 12455.38 37.88 54797.97 88888.00 2014-04-21 20:57:51.250 111 12455.35 37.85 54798.00 88888.00 2014-04-21 20:57:51.375 111 12455.35 37.88 54798.00 88888.00 2014-04-21 20:57:51.500 111 12455.35 37.88 54798.00 88888.00 2014-04-21 20:57:51.625 111 12455.38 37.83 54797.97 88888.00 2014-04-21 20:57:51.750 111 12455.35 37.85 54797.95 88888.00 2014-04-21 20:57:51.875 111 12455.33 37.90 54797.97 88888.00 2014-04-21 20:57:52.000 111 12455.30 37.88 54797.97 88888.00 2014-04-21 20:57:52.125 111 12455.38 37.85 54797.95 88888.00 2014-04-21 20:57:52.250 111 12455.38 37.83 54797.95 88888.00 2014-04-21 20:57:52.375 111 12455.42 37.88 54797.95 88888.00 2014-04-21 20:57:52.500 111 12455.35 37.88 54797.97 88888.00 2014-04-21 20:57:52.625 111 12455.35 37.90 54797.97 88888.00 2014-04-21 20:57:52.750 111 12455.42 37.90 54797.95 88888.00 2014-04-21 20:57:52.875 111 12455.45 37.88 54797.95 88888.00 2014-04-21 20:57:53.000 111 12455.48 37.83 54797.93 88888.00 2014-04-21 20:57:53.125 111 12455.50 37.90 54797.95 88888.00 2014-04-21 20:57:53.250 111 12455.48 37.90 54797.95 88888.00 2014-04-21 20:57:53.375 111 12455.48 37.95 54797.95 88888.00 2014-04-21 20:57:53.500 111 12455.48 37.95 54797.95 88888.00 2014-04-21 20:57:53.625 111 12455.48 37.88 54797.93 88888.00 2014-04-21 20:57:53.750 111 12455.48 37.90 54797.93 88888.00 2014-04-21 20:57:53.875 111 12455.48 37.90 54797.95 88888.00 2014-04-21 20:57:54.000 111 12455.48 37.90 54797.93 88888.00 2014-04-21 20:57:54.125 111 12455.48 37.92 54797.95 88888.00 2014-04-21 20:57:54.250 111 12455.48 37.92 54797.97 88888.00 2014-04-21 20:57:54.375 111 12455.48 37.92 54797.93 88888.00 2014-04-21 20:57:54.500 111 12455.45 37.90 54797.93 88888.00 2014-04-21 20:57:54.625 111 12455.45 37.90 54797.93 88888.00 2014-04-21 20:57:54.750 111 12455.50 37.98 54797.93 88888.00 2014-04-21 20:57:54.875 111 12455.58 37.95 54797.90 88888.00 2014-04-21 20:57:55.000 111 12455.60 37.95 54797.90 88888.00 2014-04-21 20:57:55.125 111 12455.60 37.95 54797.93 88888.00 2014-04-21 20:57:55.250 111 12455.60 37.92 54797.88 88888.00 2014-04-21 20:57:55.375 111 12455.65 37.90 54797.88 88888.00 2014-04-21 20:57:55.500 111 12455.70 37.90 54797.88 88888.00 2014-04-21 20:57:55.625 111 12455.65 37.92 54797.90 88888.00 2014-04-21 20:57:55.750 111 12455.58 37.92 54797.93 88888.00 2014-04-21 20:57:55.875 111 12455.58 37.90 54797.90 88888.00 2014-04-21 20:57:56.000 111 12455.58 37.92 54797.90 88888.00 2014-04-21 20:57:56.125 111 12455.58 37.92 54797.93 88888.00 2014-04-21 20:57:56.250 111 12455.55 37.95 54797.93 88888.00 2014-04-21 20:57:56.375 111 12455.58 37.98 54797.93 88888.00 2014-04-21 20:57:56.500 111 12455.58 37.92 54797.90 88888.00 2014-04-21 20:57:56.625 111 12455.58 37.92 54797.88 88888.00 2014-04-21 20:57:56.750 111 12455.67 37.92 54797.90 88888.00 2014-04-21 20:57:56.875 111 12455.62 37.98 54797.90 88888.00 2014-04-21 20:57:57.000 111 12455.58 37.95 54797.90 88888.00 2014-04-21 20:57:57.125 111 12455.60 37.95 54797.90 88888.00 2014-04-21 20:57:57.250 111 12455.65 37.95 54797.93 88888.00 2014-04-21 20:57:57.375 111 12455.67 37.98 54797.95 88888.00 2014-04-21 20:57:57.500 111 12455.73 37.98 54797.93 88888.00 2014-04-21 20:57:57.625 111 12455.67 37.92 54797.88 88888.00 2014-04-21 20:57:57.750 111 12455.73 38.00 54797.90 88888.00 2014-04-21 20:57:57.875 111 12455.77 38.00 54797.90 88888.00 2014-04-21 20:57:58.000 111 12455.77 38.00 54797.88 88888.00 2014-04-21 20:57:58.125 111 12455.73 37.95 54797.88 88888.00 2014-04-21 20:57:58.250 111 12455.70 37.92 54797.90 88888.00 2014-04-21 20:57:58.375 111 12455.75 37.98 54797.88 88888.00 2014-04-21 20:57:58.500 111 12455.80 38.00 54797.90 88888.00 2014-04-21 20:57:58.625 111 12455.83 38.02 54797.90 88888.00 2014-04-21 20:57:58.750 111 12455.83 38.00 54797.90 88888.00 2014-04-21 20:57:58.875 111 12455.83 37.98 54797.90 88888.00 2014-04-21 20:57:59.000 111 12455.73 38.00 54797.85 88888.00 2014-04-21 20:57:59.125 111 12455.70 38.02 54797.88 88888.00 2014-04-21 20:57:59.250 111 12455.70 37.98 54797.90 88888.00 2014-04-21 20:57:59.375 111 12455.65 37.98 54797.88 88888.00 2014-04-21 20:57:59.500 111 12455.73 37.98 54797.85 88888.00 2014-04-21 20:57:59.625 111 12455.80 38.00 54797.85 88888.00 2014-04-21 20:57:59.750 111 12455.80 38.02 54797.85 88888.00 2014-04-21 20:57:59.875 111 12455.75 38.00 54797.88 88888.00 2014-04-21 20:58:00.000 111 12455.77 37.95 54797.82 88888.00 2014-04-21 20:58:00.125 111 12455.80 37.98 54797.82 88888.00 2014-04-21 20:58:00.250 111 12455.80 38.02 54797.85 88888.00 2014-04-21 20:58:00.375 111 12455.83 38.08 54797.85 88888.00 2014-04-21 20:58:00.500 111 12455.80 38.08 54797.88 88888.00 2014-04-21 20:58:00.625 111 12455.77 38.05 54797.85 88888.00 2014-04-21 20:58:00.750 111 12455.77 38.08 54797.85 88888.00 2014-04-21 20:58:00.875 111 12455.77 38.05 54797.85 88888.00 2014-04-21 20:58:01.000 111 12455.80 38.02 54797.82 88888.00 2014-04-21 20:58:01.125 111 12455.85 38.05 54797.82 88888.00 2014-04-21 20:58:01.250 111 12455.85 38.00 54797.82 88888.00 2014-04-21 20:58:01.375 111 12455.83 38.05 54797.82 88888.00 2014-04-21 20:58:01.500 111 12455.83 38.08 54797.82 88888.00 2014-04-21 20:58:01.625 111 12455.85 38.08 54797.85 88888.00 2014-04-21 20:58:01.750 111 12455.83 38.08 54797.85 88888.00 2014-04-21 20:58:01.875 111 12455.83 38.08 54797.82 88888.00 2014-04-21 20:58:02.000 111 12455.77 38.08 54797.82 88888.00 2014-04-21 20:58:02.125 111 12455.75 38.12 54797.82 88888.00 2014-04-21 20:58:02.250 111 12455.77 38.08 54797.88 88888.00 2014-04-21 20:58:02.375 111 12455.75 38.08 54797.82 88888.00 2014-04-21 20:58:02.500 111 12455.70 38.10 54797.88 88888.00 2014-04-21 20:58:02.625 111 12455.73 38.15 54797.88 88888.00 2014-04-21 20:58:02.750 111 12455.80 38.15 54797.85 88888.00 2014-04-21 20:58:02.875 111 12455.75 38.12 54797.85 88888.00 2014-04-21 20:58:03.000 111 12455.73 38.12 54797.88 88888.00 2014-04-21 20:58:03.125 111 12455.75 38.12 54797.85 88888.00 2014-04-21 20:58:03.250 111 12455.80 38.15 54797.85 88888.00 2014-04-21 20:58:03.375 111 12455.75 38.15 54797.85 88888.00 2014-04-21 20:58:03.500 111 12455.75 38.15 54797.82 88888.00 2014-04-21 20:58:03.625 111 12455.85 38.17 54797.80 88888.00 2014-04-21 20:58:03.750 111 12455.92 38.17 54797.82 88888.00 2014-04-21 20:58:03.875 111 12455.90 38.15 54797.82 88888.00 2014-04-21 20:58:04.000 111 12455.83 38.17 54797.80 88888.00 2014-04-21 20:58:04.125 111 12455.77 38.17 54797.80 88888.00 2014-04-21 20:58:04.250 111 12455.77 38.17 54797.82 88888.00 2014-04-21 20:58:04.375 111 12455.77 38.23 54797.82 88888.00 2014-04-21 20:58:04.500 111 12455.77 38.23 54797.82 88888.00 2014-04-21 20:58:04.625 111 12455.75 38.25 54797.80 88888.00 2014-04-21 20:58:04.750 111 12455.80 38.23 54797.80 88888.00 2014-04-21 20:58:04.875 111 12455.90 38.27 54797.82 88888.00 2014-04-21 20:58:05.000 111 12455.95 38.27 54797.85 88888.00 2014-04-21 20:58:05.125 111 12455.88 38.25 54797.85 88888.00 2014-04-21 20:58:05.250 111 12455.85 38.27 54797.85 88888.00 2014-04-21 20:58:05.375 111 12455.95 38.27 54797.82 88888.00 2014-04-21 20:58:05.500 111 12455.98 38.30 54797.82 88888.00 2014-04-21 20:58:05.625 111 12455.90 38.30 54797.80 88888.00 2014-04-21 20:58:05.750 111 12455.90 38.30 54797.82 88888.00 2014-04-21 20:58:05.875 111 12455.95 38.30 54797.80 88888.00 2014-04-21 20:58:06.000 111 12455.92 38.30 54797.75 88888.00 2014-04-21 20:58:06.125 111 12455.92 38.33 54797.80 88888.00 2014-04-21 20:58:06.250 111 12455.88 38.27 54797.80 88888.00 2014-04-21 20:58:06.375 111 12455.95 38.30 54797.82 88888.00 2014-04-21 20:58:06.500 111 12455.98 38.33 54797.80 88888.00 2014-04-21 20:58:06.625 111 12455.90 38.35 54797.80 88888.00 2014-04-21 20:58:06.750 111 12455.85 38.35 54797.80 88888.00 2014-04-21 20:58:06.875 111 12455.88 38.33 54797.78 88888.00 2014-04-21 20:58:07.000 111 12455.95 38.35 54797.78 88888.00 2014-04-21 20:58:07.125 111 12455.92 38.38 54797.80 88888.00 2014-04-21 20:58:07.250 111 12455.85 38.35 54797.80 88888.00 2014-04-21 20:58:07.375 111 12455.80 38.35 54797.82 88888.00 2014-04-21 20:58:07.500 111 12455.83 38.38 54797.85 88888.00 2014-04-21 20:58:07.625 111 12455.85 38.38 54797.82 88888.00 2014-04-21 20:58:07.750 111 12455.92 38.38 54797.80 88888.00 2014-04-21 20:58:07.875 111 12455.98 38.38 54797.80 88888.00 2014-04-21 20:58:08.000 111 12455.98 38.38 54797.75 88888.00 2014-04-21 20:58:08.125 111 12455.98 38.38 54797.78 88888.00 2014-04-21 20:58:08.250 111 12455.92 38.38 54797.80 88888.00 2014-04-21 20:58:08.375 111 12455.90 38.42 54797.80 88888.00 2014-04-21 20:58:08.500 111 12455.83 38.45 54797.82 88888.00 2014-04-21 20:58:08.625 111 12455.77 38.40 54797.82 88888.00 2014-04-21 20:58:08.750 111 12455.83 38.42 54797.82 88888.00 2014-04-21 20:58:08.875 111 12455.83 38.42 54797.85 88888.00 2014-04-21 20:58:09.000 111 12455.83 38.45 54797.82 88888.00 2014-04-21 20:58:09.125 111 12455.90 38.42 54797.82 88888.00 2014-04-21 20:58:09.250 111 12455.92 38.42 54797.80 88888.00 2014-04-21 20:58:09.375 111 12455.95 38.42 54797.80 88888.00 2014-04-21 20:58:09.500 111 12455.92 38.45 54797.80 88888.00 2014-04-21 20:58:09.625 111 12455.90 38.48 54797.80 88888.00 2014-04-21 20:58:09.750 111 12455.92 38.48 54797.82 88888.00 2014-04-21 20:58:09.875 111 12455.90 38.48 54797.80 88888.00 2014-04-21 20:58:10.000 111 12455.90 38.45 54797.80 88888.00 2014-04-21 20:58:10.125 111 12455.90 38.48 54797.80 88888.00 2014-04-21 20:58:10.250 111 12455.77 38.50 54797.80 88888.00 2014-04-21 20:58:10.375 111 12455.73 38.48 54797.82 88888.00 2014-04-21 20:58:10.500 111 12455.75 38.50 54797.80 88888.00 2014-04-21 20:58:10.625 111 12455.88 38.55 54797.80 88888.00 2014-04-21 20:58:10.750 111 12455.92 38.55 54797.82 88888.00 2014-04-21 20:58:10.875 111 12455.90 38.52 54797.80 88888.00 2014-04-21 20:58:11.000 111 12455.77 38.50 54797.78 88888.00 2014-04-21 20:58:11.125 111 12455.83 38.50 54797.80 88888.00 2014-04-21 20:58:11.250 111 12455.80 38.52 54797.82 88888.00 2014-04-21 20:58:11.375 111 12455.88 38.52 54797.82 88888.00 2014-04-21 20:58:11.500 111 12455.85 38.52 54797.82 88888.00 2014-04-21 20:58:11.625 111 12455.83 38.55 54797.82 88888.00 2014-04-21 20:58:11.750 111 12455.83 38.58 54797.88 88888.00 2014-04-21 20:58:11.875 111 12455.90 38.55 54797.85 88888.00 2014-04-21 20:58:12.000 111 12455.88 38.55 54797.85 88888.00 2014-04-21 20:58:12.125 111 12455.83 38.52 54797.82 88888.00 2014-04-21 20:58:12.250 111 12455.77 38.55 54797.82 88888.00 2014-04-21 20:58:12.375 111 12455.80 38.52 54797.82 88888.00 2014-04-21 20:58:12.500 111 12455.77 38.55 54797.82 88888.00 2014-04-21 20:58:12.625 111 12455.77 38.55 54797.80 88888.00 2014-04-21 20:58:12.750 111 12455.85 38.55 54797.82 88888.00 2014-04-21 20:58:12.875 111 12455.90 38.58 54797.82 88888.00 2014-04-21 20:58:13.000 111 12455.88 38.58 54797.82 88888.00 2014-04-21 20:58:13.125 111 12455.77 38.58 54797.85 88888.00 2014-04-21 20:58:13.250 111 12455.73 38.58 54797.88 88888.00 2014-04-21 20:58:13.375 111 12455.75 38.58 54797.88 88888.00 2014-04-21 20:58:13.500 111 12455.77 38.58 54797.88 88888.00 2014-04-21 20:58:13.625 111 12455.83 38.58 54797.88 88888.00 2014-04-21 20:58:13.750 111 12455.80 38.62 54797.88 88888.00 2014-04-21 20:58:13.875 111 12455.73 38.60 54797.85 88888.00 2014-04-21 20:58:14.000 111 12455.75 38.58 54797.85 88888.00 2014-04-21 20:58:14.125 111 12455.80 38.58 54797.88 88888.00 2014-04-21 20:58:14.250 111 12455.83 38.60 54797.90 88888.00 2014-04-21 20:58:14.375 111 12455.90 38.60 54797.88 88888.00 2014-04-21 20:58:14.500 111 12455.88 38.58 54797.85 88888.00 2014-04-21 20:58:14.625 111 12455.83 38.55 54797.88 88888.00 2014-04-21 20:58:14.750 111 12455.83 38.60 54797.85 88888.00 2014-04-21 20:58:14.875 111 12455.85 38.60 54797.82 88888.00 2014-04-21 20:58:15.000 111 12455.75 38.60 54797.85 88888.00 2014-04-21 20:58:15.125 111 12455.75 38.62 54797.88 88888.00 2014-04-21 20:58:15.250 111 12455.75 38.60 54797.90 88888.00 2014-04-21 20:58:15.375 111 12455.73 38.60 54797.90 88888.00 2014-04-21 20:58:15.500 111 12455.77 38.65 54797.90 88888.00 2014-04-21 20:58:15.625 111 12455.73 38.67 54797.93 88888.00 2014-04-21 20:58:15.750 111 12455.75 38.65 54797.90 88888.00 2014-04-21 20:58:15.875 111 12455.70 38.60 54797.90 88888.00 2014-04-21 20:58:16.000 111 12455.67 38.65 54797.90 88888.00 2014-04-21 20:58:16.125 111 12455.62 38.65 54797.90 88888.00 2014-04-21 20:58:16.250 111 12455.65 38.62 54797.90 88888.00 2014-04-21 20:58:16.375 111 12455.67 38.60 54797.90 88888.00 2014-04-21 20:58:16.500 111 12455.62 38.62 54797.90 88888.00 2014-04-21 20:58:16.625 111 12455.65 38.62 54797.88 88888.00 2014-04-21 20:58:16.750 111 12455.65 38.65 54797.90 88888.00 2014-04-21 20:58:16.875 111 12455.73 38.62 54797.90 88888.00 2014-04-21 20:58:17.000 111 12455.65 38.60 54797.90 88888.00 2014-04-21 20:58:17.125 111 12455.65 38.60 54797.93 88888.00 2014-04-21 20:58:17.250 111 12455.70 38.62 54797.93 88888.00 2014-04-21 20:58:17.375 111 12455.73 38.65 54797.90 88888.00 2014-04-21 20:58:17.500 111 12455.73 38.62 54797.90 88888.00 2014-04-21 20:58:17.625 111 12455.67 38.62 54797.90 88888.00 2014-04-21 20:58:17.750 111 12455.58 38.62 54797.93 88888.00 2014-04-21 20:58:17.875 111 12455.60 38.62 54797.88 88888.00 2014-04-21 20:58:18.000 111 12455.65 38.62 54797.88 88888.00 2014-04-21 20:58:18.125 111 12455.67 38.62 54797.90 88888.00 2014-04-21 20:58:18.250 111 12455.65 38.60 54797.90 88888.00 2014-04-21 20:58:18.375 111 12455.65 38.62 54797.93 88888.00 2014-04-21 20:58:18.500 111 12455.65 38.62 54797.93 88888.00 2014-04-21 20:58:18.625 111 12455.62 38.62 54797.95 88888.00 2014-04-21 20:58:18.750 111 12455.62 38.62 54797.95 88888.00 2014-04-21 20:58:18.875 111 12455.62 38.60 54797.93 88888.00 2014-04-21 20:58:19.000 111 12455.62 38.62 54797.90 88888.00 2014-04-21 20:58:19.125 111 12455.62 38.62 54797.93 88888.00 2014-04-21 20:58:19.250 111 12455.60 38.62 54797.93 88888.00 2014-04-21 20:58:19.375 111 12455.58 38.62 54797.95 88888.00 2014-04-21 20:58:19.500 111 12455.52 38.65 54797.93 88888.00 2014-04-21 20:58:19.625 111 12455.48 38.60 54797.95 88888.00 2014-04-21 20:58:19.750 111 12455.48 38.60 54797.95 88888.00 2014-04-21 20:58:19.875 111 12455.50 38.62 54797.97 88888.00 2014-04-21 20:58:20.000 111 12455.50 38.62 54797.95 88888.00 2014-04-21 20:58:20.125 111 12455.55 38.60 54797.95 88888.00 2014-04-21 20:58:20.250 111 12455.45 38.60 54797.97 88888.00 2014-04-21 20:58:20.375 111 12455.45 38.62 54797.97 88888.00 2014-04-21 20:58:20.500 111 12455.50 38.62 54797.95 88888.00 2014-04-21 20:58:20.625 111 12455.45 38.60 54797.97 88888.00 2014-04-21 20:58:20.750 111 12455.45 38.60 54797.97 88888.00 2014-04-21 20:58:20.875 111 12455.45 38.62 54797.95 88888.00 2014-04-21 20:58:21.000 111 12455.42 38.65 54797.95 88888.00 2014-04-21 20:58:21.125 111 12455.42 38.65 54797.97 88888.00 2014-04-21 20:58:21.250 111 12455.52 38.62 54797.97 88888.00 2014-04-21 20:58:21.375 111 12455.62 38.62 54797.97 88888.00 2014-04-21 20:58:21.500 111 12455.65 38.60 54797.97 88888.00 2014-04-21 20:58:21.625 111 12455.62 38.60 54797.95 88888.00 2014-04-21 20:58:21.750 111 12455.60 38.62 54797.97 88888.00 2014-04-21 20:58:21.875 111 12455.45 38.62 54797.97 88888.00 2014-04-21 20:58:22.000 111 12455.48 38.58 54797.95 88888.00 2014-04-21 20:58:22.125 111 12455.48 38.62 54798.00 88888.00 2014-04-21 20:58:22.250 111 12455.42 38.58 54797.97 88888.00 2014-04-21 20:58:22.375 111 12455.42 38.60 54797.97 88888.00 2014-04-21 20:58:22.500 111 12455.50 38.60 54797.97 88888.00 2014-04-21 20:58:22.625 111 12455.50 38.60 54797.97 88888.00 2014-04-21 20:58:22.750 111 12455.50 38.60 54797.97 88888.00 2014-04-21 20:58:22.875 111 12455.50 38.55 54797.97 88888.00 2014-04-21 20:58:23.000 111 12455.50 38.55 54797.95 88888.00 2014-04-21 20:58:23.125 111 12455.55 38.60 54797.97 88888.00 2014-04-21 20:58:23.250 111 12455.45 38.62 54797.97 88888.00 2014-04-21 20:58:23.375 111 12455.45 38.62 54797.95 88888.00 2014-04-21 20:58:23.500 111 12455.48 38.58 54797.97 88888.00 2014-04-21 20:58:23.625 111 12455.55 38.60 54797.97 88888.00 2014-04-21 20:58:23.750 111 12455.52 38.60 54797.97 88888.00 2014-04-21 20:58:23.875 111 12455.52 38.60 54798.00 88888.00 2014-04-21 20:58:24.000 111 12455.55 38.60 54798.00 88888.00 2014-04-21 20:58:24.125 111 12455.45 38.62 54797.97 88888.00 2014-04-21 20:58:24.250 111 12455.45 38.60 54797.97 88888.00 2014-04-21 20:58:24.375 111 12455.45 38.60 54797.97 88888.00 2014-04-21 20:58:24.500 111 12455.42 38.58 54797.95 88888.00 2014-04-21 20:58:24.625 111 12455.40 38.60 54798.00 88888.00 2014-04-21 20:58:24.750 111 12455.40 38.65 54798.00 88888.00 2014-04-21 20:58:24.875 111 12455.40 38.62 54798.03 88888.00 2014-04-21 20:58:25.000 111 12455.45 38.58 54798.00 88888.00 2014-04-21 20:58:25.125 111 12455.42 38.55 54797.97 88888.00 2014-04-21 20:58:25.250 111 12455.40 38.55 54797.97 88888.00 2014-04-21 20:58:25.375 111 12455.35 38.55 54798.03 88888.00 2014-04-21 20:58:25.500 111 12455.38 38.58 54798.03 88888.00 2014-04-21 20:58:25.625 111 12455.42 38.60 54798.03 88888.00 2014-04-21 20:58:25.750 111 12455.42 38.60 54798.00 88888.00 2014-04-21 20:58:25.875 111 12455.42 38.60 54797.97 88888.00 2014-04-21 20:58:26.000 111 12455.42 38.60 54798.00 88888.00 2014-04-21 20:58:26.125 111 12455.42 38.60 54798.03 88888.00 2014-04-21 20:58:26.250 111 12455.35 38.58 54798.00 88888.00 2014-04-21 20:58:26.375 111 12455.35 38.58 54797.97 88888.00 2014-04-21 20:58:26.500 111 12455.30 38.58 54797.97 88888.00 2014-04-21 20:58:26.625 111 12455.25 38.60 54798.00 88888.00 2014-04-21 20:58:26.750 111 12455.25 38.60 54798.03 88888.00 2014-04-21 20:58:26.875 111 12455.27 38.58 54798.03 88888.00 2014-04-21 20:58:27.000 111 12455.30 38.60 54798.00 88888.00 2014-04-21 20:58:27.125 111 12455.27 38.62 54798.05 88888.00 2014-04-21 20:58:27.250 111 12455.27 38.62 54798.03 88888.00 2014-04-21 20:58:27.375 111 12455.30 38.58 54798.03 88888.00 2014-04-21 20:58:27.500 111 12455.38 38.55 54798.03 88888.00 2014-04-21 20:58:27.625 111 12455.27 38.55 54798.03 88888.00 2014-04-21 20:58:27.750 111 12455.23 38.58 54798.05 88888.00 2014-04-21 20:58:27.875 111 12455.23 38.55 54798.03 88888.00 2014-04-21 20:58:28.000 111 12455.23 38.52 54797.97 88888.00 2014-04-21 20:58:28.125 111 12455.15 38.55 54798.03 88888.00 2014-04-21 20:58:28.250 111 12455.15 38.55 54798.05 88888.00 2014-04-21 20:58:28.375 111 12455.23 38.55 54798.05 88888.00 2014-04-21 20:58:28.500 111 12455.20 38.55 54798.03 88888.00 2014-04-21 20:58:28.625 111 12455.20 38.58 54798.07 88888.00 2014-04-21 20:58:28.750 111 12455.20 38.60 54798.10 88888.00 2014-04-21 20:58:28.875 111 12455.15 38.62 54798.07 88888.00 2014-04-21 20:58:29.000 111 12455.15 38.60 54798.05 88888.00 2014-04-21 20:58:29.125 111 12455.17 38.60 54798.07 88888.00 2014-04-21 20:58:29.250 111 12455.20 38.58 54798.07 88888.00 2014-04-21 20:58:29.375 111 12455.20 38.60 54798.07 88888.00 2014-04-21 20:58:29.500 111 12455.15 38.58 54798.05 88888.00 2014-04-21 20:58:29.625 111 12455.20 38.55 54798.03 88888.00 2014-04-21 20:58:29.750 111 12455.27 38.60 54798.07 88888.00 2014-04-21 20:58:29.875 111 12455.20 38.62 54798.05 88888.00 2014-04-21 20:58:30.000 111 12455.12 38.62 54798.07 88888.00 2014-04-21 20:58:30.125 111 12455.12 38.58 54798.05 88888.00 2014-04-21 20:58:30.250 111 12455.10 38.58 54798.03 88888.00 2014-04-21 20:58:30.375 111 12455.10 38.60 54798.03 88888.00 2014-04-21 20:58:30.500 111 12455.12 38.60 54798.07 88888.00 2014-04-21 20:58:30.625 111 12455.15 38.60 54798.07 88888.00 2014-04-21 20:58:30.750 111 12455.15 38.62 54798.07 88888.00 2014-04-21 20:58:30.875 111 12455.12 38.62 54798.07 88888.00 2014-04-21 20:58:31.000 111 12455.05 38.55 54798.05 88888.00 2014-04-21 20:58:31.125 111 12455.08 38.58 54798.07 88888.00 2014-04-21 20:58:31.250 111 12455.08 38.60 54798.10 88888.00 2014-04-21 20:58:31.375 111 12455.10 38.60 54798.07 88888.00 2014-04-21 20:58:31.500 111 12455.02 38.60 54798.10 88888.00 2014-04-21 20:58:31.625 111 12455.05 38.60 54798.05 88888.00 2014-04-21 20:58:31.750 111 12455.02 38.62 54798.05 88888.00 2014-04-21 20:58:31.875 111 12455.00 38.62 54798.07 88888.00 2014-04-21 20:58:32.000 111 12455.00 38.62 54798.10 88888.00 2014-04-21 20:58:32.125 111 12455.02 38.67 54798.10 88888.00 2014-04-21 20:58:32.250 111 12455.08 38.67 54798.07 88888.00 2014-04-21 20:58:32.375 111 12455.10 38.62 54798.03 88888.00 2014-04-21 20:58:32.500 111 12455.02 38.65 54798.07 88888.00 2014-04-21 20:58:32.625 111 12455.00 38.67 54798.10 88888.00 2014-04-21 20:58:32.750 111 12455.00 38.70 54798.12 88888.00 2014-04-21 20:58:32.875 111 12454.98 38.70 54798.10 88888.00 2014-04-21 20:58:33.000 111 12455.00 38.70 54798.12 88888.00 2014-04-21 20:58:33.125 111 12454.95 38.70 54798.12 88888.00 2014-04-21 20:58:33.250 111 12454.88 38.67 54798.12 88888.00 2014-04-21 20:58:33.375 111 12454.98 38.65 54798.10 88888.00 2014-04-21 20:58:33.500 111 12455.02 38.70 54798.10 88888.00 2014-04-21 20:58:33.625 111 12455.05 38.70 54798.07 88888.00 2014-04-21 20:58:33.750 111 12455.08 38.70 54798.10 88888.00 2014-04-21 20:58:33.875 111 12455.10 38.73 54798.07 88888.00 2014-04-21 20:58:34.000 111 12455.08 38.73 54798.07 88888.00 2014-04-21 20:58:34.125 111 12455.08 38.67 54798.07 88888.00 2014-04-21 20:58:34.250 111 12455.10 38.73 54798.05 88888.00 2014-04-21 20:58:34.375 111 12455.12 38.77 54798.05 88888.00 2014-04-21 20:58:34.500 111 12455.05 38.77 54798.05 88888.00 2014-04-21 20:58:34.625 111 12454.98 38.73 54798.05 88888.00 2014-04-21 20:58:34.750 111 12454.95 38.70 54798.03 88888.00 2014-04-21 20:58:34.875 111 12454.95 38.73 54798.05 88888.00 2014-04-21 20:58:35.000 111 12454.98 38.75 54798.05 88888.00 2014-04-21 20:58:35.125 111 12455.00 38.80 54798.07 88888.00 2014-04-21 20:58:35.250 111 12454.92 38.80 54798.10 88888.00 2014-04-21 20:58:35.375 111 12454.95 38.77 54798.07 88888.00 2014-04-21 20:58:35.500 111 12455.00 38.77 54798.05 88888.00 2014-04-21 20:58:35.625 111 12455.02 38.83 54798.07 88888.00 2014-04-21 20:58:35.750 111 12455.02 38.83 54798.07 88888.00 2014-04-21 20:58:35.875 111 12455.02 38.80 54798.05 88888.00 2014-04-21 20:58:36.000 111 12455.02 38.77 54798.05 88888.00 2014-04-21 20:58:36.125 111 12454.92 38.77 54798.07 88888.00 2014-04-21 20:58:36.250 111 12454.88 38.80 54798.05 88888.00 2014-04-21 20:58:36.375 111 12454.98 38.83 54798.07 88888.00 2014-04-21 20:58:36.500 111 12455.00 38.85 54798.05 88888.00 2014-04-21 20:58:36.625 111 12455.02 38.83 54798.05 88888.00 2014-04-21 20:58:36.750 111 12454.90 38.80 54798.03 88888.00 2014-04-21 20:58:36.875 111 12454.88 38.83 54798.05 88888.00 2014-04-21 20:58:37.000 111 12454.90 38.85 54798.07 88888.00 2014-04-21 20:58:37.125 111 12454.90 38.85 54798.05 88888.00 2014-04-21 20:58:37.250 111 12454.88 38.85 54798.07 88888.00 2014-04-21 20:58:37.375 111 12454.95 38.85 54798.07 88888.00 2014-04-21 20:58:37.500 111 12455.00 38.88 54798.07 88888.00 2014-04-21 20:58:37.625 111 12455.00 38.85 54798.05 88888.00 2014-04-21 20:58:37.750 111 12455.02 38.88 54798.05 88888.00 2014-04-21 20:58:37.875 111 12455.05 38.88 54798.05 88888.00 2014-04-21 20:58:38.000 111 12455.00 38.85 54798.05 88888.00 2014-04-21 20:58:38.125 111 12454.95 38.85 54798.05 88888.00 2014-04-21 20:58:38.250 111 12454.92 38.88 54798.07 88888.00 2014-04-21 20:58:38.375 111 12455.02 38.88 54798.05 88888.00 2014-04-21 20:58:38.500 111 12455.00 38.90 54798.05 88888.00 2014-04-21 20:58:38.625 111 12454.98 38.90 54798.05 88888.00 2014-04-21 20:58:38.750 111 12455.02 38.88 54798.07 88888.00 2014-04-21 20:58:38.875 111 12455.02 38.88 54798.07 88888.00 2014-04-21 20:58:39.000 111 12455.05 38.90 54798.05 88888.00 2014-04-21 20:58:39.125 111 12455.08 38.92 54798.05 88888.00 2014-04-21 20:58:39.250 111 12455.05 38.98 54798.10 88888.00 2014-04-21 20:58:39.375 111 12455.02 38.95 54798.07 88888.00 2014-04-21 20:58:39.500 111 12455.00 38.92 54798.07 88888.00 2014-04-21 20:58:39.625 111 12454.95 38.92 54798.05 88888.00 2014-04-21 20:58:39.750 111 12454.92 38.95 54798.07 88888.00 2014-04-21 20:58:39.875 111 12454.95 38.95 54798.07 88888.00 2014-04-21 20:58:40.000 111 12455.02 38.95 54798.05 88888.00 2014-04-21 20:58:40.125 111 12455.05 38.95 54798.03 88888.00 2014-04-21 20:58:40.250 111 12455.02 38.95 54798.03 88888.00 2014-04-21 20:58:40.375 111 12455.05 38.95 54798.03 88888.00 2014-04-21 20:58:40.500 111 12455.08 39.00 54798.07 88888.00 2014-04-21 20:58:40.625 111 12455.02 39.02 54798.07 88888.00 2014-04-21 20:58:40.750 111 12454.98 39.02 54798.05 88888.00 2014-04-21 20:58:40.875 111 12455.05 39.00 54798.05 88888.00 2014-04-21 20:58:41.000 111 12455.08 39.00 54798.05 88888.00 2014-04-21 20:58:41.125 111 12455.00 39.00 54798.05 88888.00 2014-04-21 20:58:41.250 111 12454.90 38.98 54798.05 88888.00 2014-04-21 20:58:41.375 111 12454.95 39.02 54798.07 88888.00 2014-04-21 20:58:41.500 111 12454.95 39.05 54798.07 88888.00 2014-04-21 20:58:41.625 111 12454.90 39.02 54798.05 88888.00 2014-04-21 20:58:41.750 111 12454.83 39.05 54798.05 88888.00 2014-04-21 20:58:41.875 111 12454.83 39.05 54798.03 88888.00 2014-04-21 20:58:42.000 111 12454.85 39.05 54798.03 88888.00 2014-04-21 20:58:42.125 111 12454.85 39.05 54798.03 88888.00 2014-04-21 20:58:42.250 111 12454.85 39.02 54798.00 88888.00 2014-04-21 20:58:42.375 111 12454.83 39.05 54798.03 88888.00 2014-04-21 20:58:42.500 111 12454.85 39.00 54798.03 88888.00 2014-04-21 20:58:42.625 111 12454.88 39.00 54798.03 88888.00 2014-04-21 20:58:42.750 111 12454.90 39.05 54798.05 88888.00 2014-04-21 20:58:42.875 111 12454.85 39.05 54798.05 88888.00 2014-04-21 20:58:43.000 111 12454.80 39.08 54798.05 88888.00 2014-04-21 20:58:43.125 111 12454.75 39.08 54798.03 88888.00 2014-04-21 20:58:43.250 111 12454.77 39.05 54798.05 88888.00 2014-04-21 20:58:43.375 111 12454.80 39.08 54798.05 88888.00 2014-04-21 20:58:43.500 111 12454.80 39.10 54798.05 88888.00 2014-04-21 20:58:43.625 111 12454.83 39.12 54798.07 88888.00 2014-04-21 20:58:43.750 111 12454.92 39.15 54798.07 88888.00 2014-04-21 20:58:43.875 111 12454.90 39.12 54798.07 88888.00 2014-04-21 20:58:44.000 111 12454.88 39.10 54798.05 88888.00 2014-04-21 20:58:44.125 111 12454.85 39.10 54798.03 88888.00 2014-04-21 20:58:44.250 111 12454.80 39.10 54798.07 88888.00 2014-04-21 20:58:44.375 111 12454.75 39.12 54798.05 88888.00 2014-04-21 20:58:44.500 111 12454.73 39.12 54798.03 88888.00 2014-04-21 20:58:44.625 111 12454.77 39.12 54798.03 88888.00 2014-04-21 20:58:44.750 111 12454.77 39.12 54798.05 88888.00 2014-04-21 20:58:44.875 111 12454.80 39.10 54798.07 88888.00 2014-04-21 20:58:45.000 111 12454.75 39.12 54798.05 88888.00 2014-04-21 20:58:45.125 111 12454.75 39.12 54798.05 88888.00 2014-04-21 20:58:45.250 111 12454.75 39.10 54798.03 88888.00 2014-04-21 20:58:45.375 111 12454.73 39.10 54798.03 88888.00 2014-04-21 20:58:45.500 111 12454.67 39.12 54798.03 88888.00 2014-04-21 20:58:45.625 111 12454.70 39.15 54798.05 88888.00 2014-04-21 20:58:45.750 111 12454.73 39.15 54798.05 88888.00 2014-04-21 20:58:45.875 111 12454.77 39.15 54798.00 88888.00 2014-04-21 20:58:46.000 111 12454.80 39.15 54797.97 88888.00 2014-04-21 20:58:46.125 111 12454.77 39.12 54798.03 88888.00 2014-04-21 20:58:46.250 111 12454.77 39.15 54798.03 88888.00 2014-04-21 20:58:46.375 111 12454.75 39.15 54798.03 88888.00 2014-04-21 20:58:46.500 111 12454.77 39.17 54798.00 88888.00 2014-04-21 20:58:46.625 111 12454.75 39.15 54797.97 88888.00 2014-04-21 20:58:46.750 111 12454.80 39.17 54798.03 88888.00 2014-04-21 20:58:46.875 111 12454.85 39.17 54798.05 88888.00 2014-04-21 20:58:47.000 111 12454.85 39.17 54798.03 88888.00 2014-04-21 20:58:47.125 111 12454.80 39.17 54798.03 88888.00 2014-04-21 20:58:47.250 111 12454.80 39.20 54798.03 88888.00 2014-04-21 20:58:47.375 111 12454.83 39.20 54798.05 88888.00 2014-04-21 20:58:47.500 111 12454.80 39.23 54798.03 88888.00 2014-04-21 20:58:47.625 111 12454.85 39.20 54798.03 88888.00 2014-04-21 20:58:47.750 111 12454.88 39.23 54798.05 88888.00 2014-04-21 20:58:47.875 111 12454.83 39.23 54798.03 88888.00 2014-04-21 20:58:48.000 111 12454.83 39.23 54798.05 88888.00 2014-04-21 20:58:48.125 111 12454.83 39.23 54798.03 88888.00 2014-04-21 20:58:48.250 111 12454.77 39.20 54798.03 88888.00 2014-04-21 20:58:48.375 111 12454.83 39.20 54798.03 88888.00 2014-04-21 20:58:48.500 111 12454.85 39.23 54798.05 88888.00 2014-04-21 20:58:48.625 111 12454.83 39.23 54798.05 88888.00 2014-04-21 20:58:48.750 111 12454.77 39.25 54798.00 88888.00 2014-04-21 20:58:48.875 111 12454.75 39.25 54798.00 88888.00 2014-04-21 20:58:49.000 111 12454.80 39.25 54798.03 88888.00 2014-04-21 20:58:49.125 111 12454.77 39.25 54798.03 88888.00 2014-04-21 20:58:49.250 111 12454.73 39.27 54798.05 88888.00 2014-04-21 20:58:49.375 111 12454.73 39.33 54798.03 88888.00 2014-04-21 20:58:49.500 111 12454.73 39.33 54798.03 88888.00 2014-04-21 20:58:49.625 111 12454.73 39.25 54798.03 88888.00 2014-04-21 20:58:49.750 111 12454.73 39.27 54798.00 88888.00 2014-04-21 20:58:49.875 111 12454.65 39.30 54798.00 88888.00 2014-04-21 20:58:50.000 111 12454.65 39.30 54798.00 88888.00 2014-04-21 20:58:50.125 111 12454.73 39.25 54798.00 88888.00 2014-04-21 20:58:50.250 111 12454.73 39.25 54798.00 88888.00 2014-04-21 20:58:50.375 111 12454.73 39.27 54797.97 88888.00 2014-04-21 20:58:50.500 111 12454.75 39.27 54798.03 88888.00 2014-04-21 20:58:50.625 111 12454.88 39.30 54798.03 88888.00 2014-04-21 20:58:50.750 111 12454.85 39.33 54798.00 88888.00 2014-04-21 20:58:50.875 111 12454.73 39.35 54798.03 88888.00 2014-04-21 20:58:51.000 111 12454.65 39.35 54798.00 88888.00 2014-04-21 20:58:51.125 111 12454.65 39.30 54798.03 88888.00 2014-04-21 20:58:51.250 111 12454.62 39.30 54798.00 88888.00 2014-04-21 20:58:51.375 111 12454.62 39.33 54798.03 88888.00 2014-04-21 20:58:51.500 111 12454.58 39.33 54798.05 88888.00 2014-04-21 20:58:51.625 111 12454.65 39.33 54798.07 88888.00 2014-04-21 20:58:51.750 111 12454.73 39.30 54798.05 88888.00 2014-04-21 20:58:51.875 111 12454.67 39.35 54798.05 88888.00 2014-04-21 20:58:52.000 111 12454.65 39.35 54798.03 88888.00 2014-04-21 20:58:52.125 111 12454.62 39.38 54798.00 88888.00 2014-04-21 20:58:52.250 111 12454.60 39.33 54798.05 88888.00 2014-04-21 20:58:52.375 111 12454.60 39.38 54798.03 88888.00 2014-04-21 20:58:52.500 111 12454.62 39.38 54798.05 88888.00 2014-04-21 20:58:52.625 111 12454.65 39.35 54798.00 88888.00 2014-04-21 20:58:52.750 111 12454.70 39.38 54798.03 88888.00 2014-04-21 20:58:52.875 111 12454.67 39.42 54798.05 88888.00 2014-04-21 20:58:53.000 111 12454.70 39.40 54798.03 88888.00 2014-04-21 20:58:53.125 111 12454.67 39.40 54798.05 88888.00 2014-04-21 20:58:53.250 111 12454.58 39.40 54798.05 88888.00 2014-04-21 20:58:53.375 111 12454.55 39.40 54798.05 88888.00 2014-04-21 20:58:53.500 111 12454.65 39.40 54798.05 88888.00 2014-04-21 20:58:53.625 111 12454.70 39.42 54798.05 88888.00 2014-04-21 20:58:53.750 111 12454.70 39.45 54798.07 88888.00 2014-04-21 20:58:53.875 111 12454.67 39.40 54798.03 88888.00 2014-04-21 20:58:54.000 111 12454.70 39.42 54798.00 88888.00 2014-04-21 20:58:54.125 111 12454.73 39.42 54798.00 88888.00 2014-04-21 20:58:54.250 111 12454.67 39.40 54798.00 88888.00 2014-04-21 20:58:54.375 111 12454.67 39.38 54798.03 88888.00 2014-04-21 20:58:54.500 111 12454.62 39.40 54798.00 88888.00 2014-04-21 20:58:54.625 111 12454.65 39.45 54798.03 88888.00 2014-04-21 20:58:54.750 111 12454.62 39.48 54798.00 88888.00 2014-04-21 20:58:54.875 111 12454.60 39.42 54798.03 88888.00 2014-04-21 20:58:55.000 111 12454.62 39.42 54798.00 88888.00 2014-04-21 20:58:55.125 111 12454.70 39.45 54798.00 88888.00 2014-04-21 20:58:55.250 111 12454.70 39.45 54798.03 88888.00 2014-04-21 20:58:55.375 111 12454.70 39.45 54798.00 88888.00 2014-04-21 20:58:55.500 111 12454.70 39.42 54798.03 88888.00 2014-04-21 20:58:55.625 111 12454.60 39.42 54798.03 88888.00 2014-04-21 20:58:55.750 111 12454.50 39.45 54798.07 88888.00 2014-04-21 20:58:55.875 111 12454.50 39.48 54798.07 88888.00 2014-04-21 20:58:56.000 111 12454.48 39.48 54798.03 88888.00 2014-04-21 20:58:56.125 111 12454.48 39.45 54798.03 88888.00 2014-04-21 20:58:56.250 111 12454.50 39.42 54798.03 88888.00 2014-04-21 20:58:56.375 111 12454.52 39.42 54798.00 88888.00 2014-04-21 20:58:56.500 111 12454.52 39.48 54798.03 88888.00 2014-04-21 20:58:56.625 111 12454.48 39.50 54798.00 88888.00 2014-04-21 20:58:56.750 111 12454.45 39.50 54798.03 88888.00 2014-04-21 20:58:56.875 111 12454.42 39.42 54798.05 88888.00 2014-04-21 20:58:57.000 111 12454.48 39.45 54798.03 88888.00 2014-04-21 20:58:57.125 111 12454.48 39.48 54798.00 88888.00 2014-04-21 20:58:57.250 111 12454.48 39.45 54798.05 88888.00 2014-04-21 20:58:57.375 111 12454.48 39.45 54798.03 88888.00 2014-04-21 20:58:57.500 111 12454.42 39.45 54798.05 88888.00 2014-04-21 20:58:57.625 111 12454.48 39.42 54798.05 88888.00 2014-04-21 20:58:57.750 111 12454.48 39.45 54798.03 88888.00 2014-04-21 20:58:57.875 111 12454.50 39.50 54798.00 88888.00 2014-04-21 20:58:58.000 111 12454.48 39.48 54798.03 88888.00 2014-04-21 20:58:58.125 111 12454.45 39.48 54798.00 88888.00 2014-04-21 20:58:58.250 111 12454.42 39.48 54798.03 88888.00 2014-04-21 20:58:58.375 111 12454.45 39.48 54798.00 88888.00 2014-04-21 20:58:58.500 111 12454.48 39.50 54798.03 88888.00 2014-04-21 20:58:58.625 111 12454.50 39.50 54798.05 88888.00 2014-04-21 20:58:58.750 111 12454.50 39.48 54798.03 88888.00 2014-04-21 20:58:58.875 111 12454.48 39.48 54798.05 88888.00 2014-04-21 20:58:59.000 111 12454.50 39.48 54798.03 88888.00 2014-04-21 20:58:59.125 111 12454.52 39.45 54798.00 88888.00 2014-04-21 20:58:59.250 111 12454.48 39.48 54798.03 88888.00 2014-04-21 20:58:59.375 111 12454.45 39.48 54798.00 88888.00 2014-04-21 20:58:59.500 111 12454.45 39.50 54798.03 88888.00 2014-04-21 20:58:59.625 111 12454.40 39.48 54798.00 88888.00 2014-04-21 20:58:59.750 111 12454.42 39.48 54798.03 88888.00 2014-04-21 20:58:59.875 111 12454.45 39.48 54798.00 88888.00 2014-04-21 20:59:00.000 111 12454.48 39.42 54797.97 88888.00 2014-04-21 20:59:00.125 111 12454.38 39.42 54797.97 88888.00 2014-04-21 20:59:00.250 111 12454.35 39.42 54798.03 88888.00 2014-04-21 20:59:00.375 111 12454.42 39.48 54798.03 88888.00 2014-04-21 20:59:00.500 111 12454.42 39.48 54798.03 88888.00 2014-04-21 20:59:00.625 111 12454.38 39.48 54798.00 88888.00 2014-04-21 20:59:00.750 111 12454.35 39.45 54798.00 88888.00 2014-04-21 20:59:00.875 111 12454.40 39.42 54797.97 88888.00 2014-04-21 20:59:01.000 111 12454.40 39.40 54797.97 88888.00 2014-04-21 20:59:01.125 111 12454.42 39.40 54797.97 88888.00 2014-04-21 20:59:01.250 111 12454.40 39.40 54798.03 88888.00 2014-04-21 20:59:01.375 111 12454.38 39.38 54798.03 88888.00 2014-04-21 20:59:01.500 111 12454.33 39.35 54798.00 88888.00 2014-04-21 20:59:01.625 111 12454.35 39.38 54797.97 88888.00 2014-04-21 20:59:01.750 111 12454.35 39.38 54798.00 88888.00 2014-04-21 20:59:01.875 111 12454.35 39.40 54798.00 88888.00 2014-04-21 20:59:02.000 111 12454.35 39.42 54797.97 88888.00 2014-04-21 20:59:02.125 111 12454.38 39.40 54797.97 88888.00 2014-04-21 20:59:02.250 111 12454.33 39.38 54798.00 88888.00 2014-04-21 20:59:02.375 111 12454.38 39.38 54798.00 88888.00 2014-04-21 20:59:02.500 111 12454.35 39.40 54798.03 88888.00 2014-04-21 20:59:02.625 111 12454.38 39.38 54798.03 88888.00 2014-04-21 20:59:02.750 111 12454.35 39.40 54798.00 88888.00 2014-04-21 20:59:02.875 111 12454.30 39.38 54798.00 88888.00 2014-04-21 20:59:03.000 111 12454.27 39.35 54798.00 88888.00 2014-04-21 20:59:03.125 111 12454.30 39.40 54798.05 88888.00 2014-04-21 20:59:03.250 111 12454.23 39.38 54798.00 88888.00 2014-04-21 20:59:03.375 111 12454.27 39.35 54797.97 88888.00 2014-04-21 20:59:03.500 111 12454.35 39.35 54797.97 88888.00 2014-04-21 20:59:03.625 111 12454.38 39.33 54797.97 88888.00 2014-04-21 20:59:03.750 111 12454.35 39.38 54797.97 88888.00 2014-04-21 20:59:03.875 111 12454.27 39.33 54798.00 88888.00 2014-04-21 20:59:04.000 111 12454.27 39.33 54798.00 88888.00 2014-04-21 20:59:04.125 111 12454.35 39.35 54798.03 88888.00 2014-04-21 20:59:04.250 111 12454.38 39.35 54798.00 88888.00 2014-04-21 20:59:04.375 111 12454.38 39.35 54798.00 88888.00 2014-04-21 20:59:04.500 111 12454.33 39.38 54798.00 88888.00 2014-04-21 20:59:04.625 111 12454.33 39.33 54797.97 88888.00 2014-04-21 20:59:04.750 111 12454.38 39.33 54797.97 88888.00 2014-04-21 20:59:04.875 111 12454.35 39.33 54797.97 88888.00 2014-04-21 20:59:05.000 111 12454.27 39.30 54797.95 88888.00 2014-04-21 20:59:05.125 111 12454.30 39.33 54797.95 88888.00 2014-04-21 20:59:05.250 111 12454.30 39.25 54797.95 88888.00 2014-04-21 20:59:05.375 111 12454.33 39.30 54797.95 88888.00 2014-04-21 20:59:05.500 111 12454.33 39.33 54797.95 88888.00 2014-04-21 20:59:05.625 111 12454.35 39.33 54797.93 88888.00 2014-04-21 20:59:05.750 111 12454.35 39.30 54797.95 88888.00 2014-04-21 20:59:05.875 111 12454.38 39.27 54797.95 88888.00 2014-04-21 20:59:06.000 111 12454.38 39.27 54797.90 88888.00 2014-04-21 20:59:06.125 111 12454.38 39.27 54797.93 88888.00 2014-04-21 20:59:06.250 111 12454.33 39.27 54797.95 88888.00 2014-04-21 20:59:06.375 111 12454.35 39.30 54797.95 88888.00 2014-04-21 20:59:06.500 111 12454.27 39.25 54797.93 88888.00 2014-04-21 20:59:06.625 111 12454.25 39.25 54797.95 88888.00 2014-04-21 20:59:06.750 111 12454.30 39.27 54797.95 88888.00 2014-04-21 20:59:06.875 111 12454.38 39.27 54797.97 88888.00 2014-04-21 20:59:07.000 111 12454.42 39.27 54797.95 88888.00 2014-04-21 20:59:07.125 111 12454.45 39.25 54797.97 88888.00 2014-04-21 20:59:07.250 111 12454.38 39.27 54797.95 88888.00 2014-04-21 20:59:07.375 111 12454.38 39.27 54797.97 88888.00 2014-04-21 20:59:07.500 111 12454.38 39.27 54797.95 88888.00 2014-04-21 20:59:07.625 111 12454.38 39.25 54797.95 88888.00 2014-04-21 20:59:07.750 111 12454.30 39.25 54797.95 88888.00 2014-04-21 20:59:07.875 111 12454.30 39.23 54797.97 88888.00 2014-04-21 20:59:08.000 111 12454.30 39.20 54797.95 88888.00 2014-04-21 20:59:08.125 111 12454.33 39.20 54797.95 88888.00 2014-04-21 20:59:08.250 111 12454.27 39.20 54797.97 88888.00 2014-04-21 20:59:08.375 111 12454.27 39.23 54797.97 88888.00 2014-04-21 20:59:08.500 111 12454.20 39.23 54797.97 88888.00 2014-04-21 20:59:08.625 111 12454.17 39.17 54797.97 88888.00 2014-04-21 20:59:08.750 111 12454.17 39.17 54797.95 88888.00 2014-04-21 20:59:08.875 111 12454.23 39.17 54797.97 88888.00 2014-04-21 20:59:09.000 111 12454.25 39.17 54797.97 88888.00 2014-04-21 20:59:09.125 111 12454.30 39.17 54797.97 88888.00 2014-04-21 20:59:09.250 111 12454.27 39.17 54797.97 88888.00 2014-04-21 20:59:09.375 111 12454.27 39.15 54797.97 88888.00 2014-04-21 20:59:09.500 111 12454.35 39.12 54797.95 88888.00 2014-04-21 20:59:09.625 111 12454.35 39.12 54797.95 88888.00 2014-04-21 20:59:09.750 111 12454.35 39.12 54797.93 88888.00 2014-04-21 20:59:09.875 111 12454.35 39.15 54797.97 88888.00 2014-04-21 20:59:10.000 111 12454.33 39.12 54797.95 88888.00 2014-04-21 20:59:10.125 111 12454.30 39.12 54797.95 88888.00 2014-04-21 20:59:10.250 111 12454.17 39.08 54797.95 88888.00 2014-04-21 20:59:10.375 111 12454.23 39.05 54797.93 88888.00 2014-04-21 20:59:10.500 111 12454.23 39.08 54797.90 88888.00 2014-04-21 20:59:10.625 111 12454.20 39.10 54797.93 88888.00 2014-04-21 20:59:10.750 111 12454.17 39.12 54797.95 88888.00 2014-04-21 20:59:10.875 111 12454.23 39.10 54797.93 88888.00 2014-04-21 20:59:11.000 111 12454.20 39.05 54797.95 88888.00 2014-04-21 20:59:11.125 111 12454.25 39.08 54797.97 88888.00 2014-04-21 20:59:11.250 111 12454.25 39.08 54797.97 88888.00 2014-04-21 20:59:11.375 111 12454.20 39.05 54797.95 88888.00 2014-04-21 20:59:11.500 111 12454.17 39.05 54797.93 88888.00 2014-04-21 20:59:11.625 111 12454.20 39.02 54797.90 88888.00 2014-04-21 20:59:11.750 111 12454.17 39.05 54797.95 88888.00 2014-04-21 20:59:11.875 111 12454.20 39.05 54797.97 88888.00 2014-04-21 20:59:12.000 111 12454.23 39.05 54797.95 88888.00 2014-04-21 20:59:12.125 111 12454.20 39.05 54797.93 88888.00 2014-04-21 20:59:12.250 111 12454.15 39.00 54797.93 88888.00 2014-04-21 20:59:12.375 111 12454.15 39.00 54797.93 88888.00 2014-04-21 20:59:12.500 111 12454.12 38.98 54797.95 88888.00 2014-04-21 20:59:12.625 111 12454.10 39.00 54797.95 88888.00 2014-04-21 20:59:12.750 111 12454.05 39.00 54797.95 88888.00 2014-04-21 20:59:12.875 111 12454.05 39.02 54797.97 88888.00 2014-04-21 20:59:13.000 111 12454.10 39.00 54797.95 88888.00 2014-04-21 20:59:13.125 111 12454.17 39.02 54797.97 88888.00 2014-04-21 20:59:13.250 111 12454.15 39.02 54797.95 88888.00 2014-04-21 20:59:13.375 111 12454.15 39.08 54797.93 88888.00 2014-04-21 20:59:13.500 111 12454.17 39.02 54797.90 88888.00 2014-04-21 20:59:13.625 111 12454.17 39.00 54797.93 88888.00 2014-04-21 20:59:13.750 111 12454.15 39.02 54797.93 88888.00 2014-04-21 20:59:13.875 111 12454.12 39.05 54797.95 88888.00 2014-04-21 20:59:14.000 111 12454.12 39.02 54797.93 88888.00 2014-04-21 20:59:14.125 111 12454.15 39.00 54797.93 88888.00 2014-04-21 20:59:14.250 111 12454.10 39.00 54797.95 88888.00 2014-04-21 20:59:14.375 111 12454.10 39.02 54797.95 88888.00 2014-04-21 20:59:14.500 111 12454.10 39.02 54797.93 88888.00 2014-04-21 20:59:14.625 111 12454.10 39.05 54797.93 88888.00 2014-04-21 20:59:14.750 111 12454.17 39.08 54797.93 88888.00 2014-04-21 20:59:14.875 111 12454.17 39.08 54797.93 88888.00 2014-04-21 20:59:15.000 111 12454.12 39.05 54797.93 88888.00 2014-04-21 20:59:15.125 111 12454.17 39.05 54797.95 88888.00 2014-04-21 20:59:15.250 111 12454.25 39.08 54797.95 88888.00 2014-04-21 20:59:15.375 111 12454.23 39.08 54797.93 88888.00 2014-04-21 20:59:15.500 111 12454.15 39.00 54797.93 88888.00 2014-04-21 20:59:15.625 111 12454.10 39.05 54797.95 88888.00 2014-04-21 20:59:15.750 111 12454.12 39.08 54797.95 88888.00 2014-04-21 20:59:15.875 111 12454.23 39.08 54797.95 88888.00 2014-04-21 20:59:16.000 111 12454.17 39.08 54797.95 88888.00 2014-04-21 20:59:16.125 111 12454.10 39.05 54797.90 88888.00 2014-04-21 20:59:16.250 111 12454.12 39.02 54797.93 88888.00 2014-04-21 20:59:16.375 111 12454.17 39.08 54797.93 88888.00 2014-04-21 20:59:16.500 111 12454.20 39.05 54797.90 88888.00 2014-04-21 20:59:16.625 111 12454.23 39.05 54797.88 88888.00 2014-04-21 20:59:16.750 111 12454.25 39.05 54797.85 88888.00 2014-04-21 20:59:16.875 111 12454.23 39.02 54797.88 88888.00 2014-04-21 20:59:17.000 111 12454.20 39.02 54797.85 88888.00 2014-04-21 20:59:17.125 111 12454.23 39.05 54797.90 88888.00 2014-04-21 20:59:17.250 111 12454.25 39.08 54797.90 88888.00 2014-04-21 20:59:17.375 111 12454.27 39.05 54797.85 88888.00 2014-04-21 20:59:17.500 111 12454.25 39.02 54797.88 88888.00 2014-04-21 20:59:17.625 111 12454.27 39.02 54797.85 88888.00 2014-04-21 20:59:17.750 111 12454.30 39.02 54797.88 88888.00 2014-04-21 20:59:17.875 111 12454.30 39.02 54797.88 88888.00 2014-04-21 20:59:18.000 111 12454.33 38.95 54797.88 88888.00 2014-04-21 20:59:18.125 111 12454.33 38.98 54797.90 88888.00 2014-04-21 20:59:18.250 111 12454.25 38.98 54797.90 88888.00 2014-04-21 20:59:18.375 111 12454.30 39.00 54797.90 88888.00 2014-04-21 20:59:18.500 111 12454.35 39.02 54797.90 88888.00 2014-04-21 20:59:18.625 111 12454.27 39.02 54797.90 88888.00 2014-04-21 20:59:18.750 111 12454.15 39.00 54797.88 88888.00 2014-04-21 20:59:18.875 111 12454.15 39.00 54797.88 88888.00 2014-04-21 20:59:19.000 111 12454.25 39.00 54797.88 88888.00 2014-04-21 20:59:19.125 111 12454.38 38.98 54797.90 88888.00 2014-04-21 20:59:19.250 111 12454.35 38.95 54797.90 88888.00 2014-04-21 20:59:19.375 111 12454.38 38.95 54797.88 88888.00 2014-04-21 20:59:19.500 111 12454.35 38.98 54797.88 88888.00 2014-04-21 20:59:19.625 111 12454.30 38.95 54797.88 88888.00 2014-04-21 20:59:19.750 111 12454.33 38.98 54797.90 88888.00 2014-04-21 20:59:19.875 111 12454.30 38.98 54797.88 88888.00 2014-04-21 20:59:20.000 111 12454.30 39.00 54797.88 88888.00 2014-04-21 20:59:20.125 111 12454.25 38.98 54797.90 88888.00 2014-04-21 20:59:20.250 111 12454.20 38.95 54797.88 88888.00 2014-04-21 20:59:20.375 111 12454.25 39.00 54797.90 88888.00 2014-04-21 20:59:20.500 111 12454.33 38.98 54797.88 88888.00 2014-04-21 20:59:20.625 111 12454.35 38.98 54797.88 88888.00 2014-04-21 20:59:20.750 111 12454.27 38.98 54797.88 88888.00 2014-04-21 20:59:20.875 111 12454.33 38.95 54797.85 88888.00 2014-04-21 20:59:21.000 111 12454.30 38.92 54797.82 88888.00 2014-04-21 20:59:21.125 111 12454.30 38.95 54797.88 88888.00 2014-04-21 20:59:21.250 111 12454.27 38.95 54797.88 88888.00 2014-04-21 20:59:21.375 111 12454.40 38.98 54797.90 88888.00 2014-04-21 20:59:21.500 111 12454.42 38.98 54797.90 88888.00 2014-04-21 20:59:21.625 111 12454.38 38.95 54797.88 88888.00 2014-04-21 20:59:21.750 111 12454.38 38.95 54797.88 88888.00 2014-04-21 20:59:21.875 111 12454.38 38.90 54797.85 88888.00 2014-04-21 20:59:22.000 111 12454.33 38.88 54797.82 88888.00 2014-04-21 20:59:22.125 111 12454.35 38.92 54797.85 88888.00 2014-04-21 20:59:22.250 111 12454.35 38.92 54797.85 88888.00 2014-04-21 20:59:22.375 111 12454.42 38.95 54797.85 88888.00 2014-04-21 20:59:22.500 111 12454.50 38.92 54797.82 88888.00 2014-04-21 20:59:22.625 111 12454.50 38.92 54797.82 88888.00 2014-04-21 20:59:22.750 111 12454.48 38.95 54797.85 88888.00 2014-04-21 20:59:22.875 111 12454.50 38.95 54797.88 88888.00 2014-04-21 20:59:23.000 111 12454.45 38.92 54797.85 88888.00 2014-04-21 20:59:23.125 111 12454.45 38.90 54797.88 88888.00 2014-04-21 20:59:23.250 111 12454.42 38.92 54797.88 88888.00 2014-04-21 20:59:23.375 111 12454.42 38.95 54797.85 88888.00 2014-04-21 20:59:23.500 111 12454.42 38.95 54797.85 88888.00 2014-04-21 20:59:23.625 111 12454.50 38.95 54797.88 88888.00 2014-04-21 20:59:23.750 111 12454.58 38.95 54797.88 88888.00 2014-04-21 20:59:23.875 111 12454.58 38.95 54797.88 88888.00 2014-04-21 20:59:24.000 111 12454.55 38.95 54797.85 88888.00 2014-04-21 20:59:24.125 111 12454.52 38.98 54797.88 88888.00 2014-04-21 20:59:24.250 111 12454.52 38.90 54797.85 88888.00 2014-04-21 20:59:24.375 111 12454.52 38.90 54797.82 88888.00 2014-04-21 20:59:24.500 111 12454.55 38.92 54797.82 88888.00 2014-04-21 20:59:24.625 111 12454.58 38.95 54797.85 88888.00 2014-04-21 20:59:24.750 111 12454.62 38.90 54797.80 88888.00 2014-04-21 20:59:24.875 111 12454.67 38.92 54797.80 88888.00 2014-04-21 20:59:25.000 111 12454.67 38.95 54797.78 88888.00 2014-04-21 20:59:25.125 111 12454.62 38.92 54797.80 88888.00 2014-04-21 20:59:25.250 111 12454.60 38.92 54797.82 88888.00 2014-04-21 20:59:25.375 111 12454.58 38.90 54797.80 88888.00 2014-04-21 20:59:25.500 111 12454.60 38.90 54797.80 88888.00 2014-04-21 20:59:25.625 111 12454.65 38.92 54797.78 88888.00 2014-04-21 20:59:25.750 111 12454.62 38.92 54797.78 88888.00 2014-04-21 20:59:25.875 111 12454.62 38.90 54797.78 88888.00 2014-04-21 20:59:26.000 111 12454.60 38.90 54797.78 88888.00 2014-04-21 20:59:26.125 111 12454.62 38.90 54797.78 88888.00 2014-04-21 20:59:26.250 111 12454.60 38.92 54797.80 88888.00 2014-04-21 20:59:26.375 111 12454.58 38.92 54797.78 88888.00 2014-04-21 20:59:26.500 111 12454.60 38.95 54797.78 88888.00 2014-04-21 20:59:26.625 111 12454.60 38.92 54797.78 88888.00 2014-04-21 20:59:26.750 111 12454.60 38.90 54797.78 88888.00 2014-04-21 20:59:26.875 111 12454.67 38.92 54797.78 88888.00 2014-04-21 20:59:27.000 111 12454.65 38.92 54797.78 88888.00 2014-04-21 20:59:27.125 111 12454.65 38.92 54797.75 88888.00 2014-04-21 20:59:27.250 111 12454.65 38.90 54797.75 88888.00 2014-04-21 20:59:27.375 111 12454.62 38.90 54797.78 88888.00 2014-04-21 20:59:27.500 111 12454.67 38.92 54797.80 88888.00 2014-04-21 20:59:27.625 111 12454.67 38.95 54797.80 88888.00 2014-04-21 20:59:27.750 111 12454.62 38.92 54797.78 88888.00 2014-04-21 20:59:27.875 111 12454.65 38.92 54797.78 88888.00 2014-04-21 20:59:28.000 111 12454.70 38.92 54797.78 88888.00 2014-04-21 20:59:28.125 111 12454.73 38.92 54797.78 88888.00 2014-04-21 20:59:28.250 111 12454.70 38.92 54797.80 88888.00 2014-04-21 20:59:28.375 111 12454.73 39.00 54797.80 88888.00 2014-04-21 20:59:28.500 111 12454.67 38.95 54797.75 88888.00 2014-04-21 20:59:28.625 111 12454.70 38.95 54797.72 88888.00 2014-04-21 20:59:28.750 111 12454.73 38.95 54797.72 88888.00 2014-04-21 20:59:28.875 111 12454.75 38.98 54797.75 88888.00 2014-04-21 20:59:29.000 111 12454.80 39.00 54797.75 88888.00 2014-04-21 20:59:29.125 111 12454.77 39.00 54797.75 88888.00 2014-04-21 20:59:29.250 111 12454.73 38.98 54797.75 88888.00 2014-04-21 20:59:29.375 111 12454.80 39.02 54797.72 88888.00 2014-04-21 20:59:29.500 111 12454.83 39.02 54797.72 88888.00 2014-04-21 20:59:29.625 111 12454.83 39.02 54797.72 88888.00 2014-04-21 20:59:29.750 111 12454.83 38.98 54797.72 88888.00 2014-04-21 20:59:29.875 111 12454.85 38.98 54797.70 88888.00 2014-04-21 20:59:30.000 111 12454.92 39.02 54797.70 88888.00 2014-04-21 20:59:30.125 111 12454.90 39.00 54797.72 88888.00 2014-04-21 20:59:30.250 111 12454.85 38.98 54797.70 88888.00 2014-04-21 20:59:30.375 111 12454.77 39.00 54797.70 88888.00 2014-04-21 20:59:30.500 111 12454.73 39.02 54797.70 88888.00 2014-04-21 20:59:30.625 111 12454.75 39.05 54797.75 88888.00 2014-04-21 20:59:30.750 111 12454.83 39.10 54797.78 88888.00 2014-04-21 20:59:30.875 111 12454.83 39.08 54797.75 88888.00 2014-04-21 20:59:31.000 111 12454.83 39.02 54797.72 88888.00 2014-04-21 20:59:31.125 111 12454.80 39.02 54797.72 88888.00 2014-04-21 20:59:31.250 111 12454.83 39.05 54797.75 88888.00 2014-04-21 20:59:31.375 111 12454.88 39.08 54797.70 88888.00 2014-04-21 20:59:31.500 111 12454.92 39.12 54797.72 88888.00 2014-04-21 20:59:31.625 111 12454.92 39.10 54797.70 88888.00 2014-04-21 20:59:31.750 111 12454.92 39.10 54797.72 88888.00 2014-04-21 20:59:31.875 111 12454.90 39.12 54797.72 88888.00 2014-04-21 20:59:32.000 111 12454.85 39.15 54797.72 88888.00 2014-04-21 20:59:32.125 111 12454.88 39.12 54797.72 88888.00 2014-04-21 20:59:32.250 111 12454.88 39.10 54797.72 88888.00 2014-04-21 20:59:32.375 111 12454.85 39.12 54797.72 88888.00 2014-04-21 20:59:32.500 111 12454.90 39.15 54797.72 88888.00 2014-04-21 20:59:32.625 111 12454.92 39.15 54797.75 88888.00 2014-04-21 20:59:32.750 111 12455.00 39.17 54797.70 88888.00 2014-04-21 20:59:32.875 111 12455.02 39.15 54797.72 88888.00 2014-04-21 20:59:33.000 111 12455.05 39.15 54797.68 88888.00 2014-04-21 20:59:33.125 111 12455.05 39.20 54797.70 88888.00 2014-04-21 20:59:33.250 111 12455.05 39.20 54797.72 88888.00 2014-04-21 20:59:33.375 111 12455.02 39.20 54797.70 88888.00 2014-04-21 20:59:33.500 111 12454.98 39.17 54797.70 88888.00 2014-04-21 20:59:33.625 111 12455.02 39.17 54797.68 88888.00 2014-04-21 20:59:33.750 111 12455.02 39.20 54797.65 88888.00 2014-04-21 20:59:33.875 111 12455.05 39.23 54797.65 88888.00 2014-04-21 20:59:34.000 111 12455.05 39.23 54797.68 88888.00 2014-04-21 20:59:34.125 111 12455.05 39.27 54797.72 88888.00 2014-04-21 20:59:34.250 111 12455.08 39.23 54797.68 88888.00 2014-04-21 20:59:34.375 111 12455.08 39.23 54797.68 88888.00 2014-04-21 20:59:34.500 111 12455.08 39.25 54797.70 88888.00 2014-04-21 20:59:34.625 111 12455.10 39.23 54797.68 88888.00 2014-04-21 20:59:34.750 111 12455.08 39.25 54797.68 88888.00 2014-04-21 20:59:34.875 111 12455.08 39.23 54797.68 88888.00 2014-04-21 20:59:35.000 111 12455.10 39.25 54797.65 88888.00 2014-04-21 20:59:35.125 111 12455.12 39.25 54797.68 88888.00 2014-04-21 20:59:35.250 111 12455.05 39.27 54797.68 88888.00 2014-04-21 20:59:35.375 111 12455.05 39.30 54797.65 88888.00 2014-04-21 20:59:35.500 111 12455.05 39.27 54797.68 88888.00 2014-04-21 20:59:35.625 111 12455.08 39.27 54797.68 88888.00 2014-04-21 20:59:35.750 111 12455.05 39.30 54797.68 88888.00 2014-04-21 20:59:35.875 111 12455.08 39.30 54797.68 88888.00 2014-04-21 20:59:36.000 111 12455.10 39.27 54797.65 88888.00 2014-04-21 20:59:36.125 111 12455.05 39.27 54797.68 88888.00 2014-04-21 20:59:36.250 111 12455.02 39.27 54797.68 88888.00 2014-04-21 20:59:36.375 111 12455.05 39.30 54797.65 88888.00 2014-04-21 20:59:36.500 111 12455.02 39.35 54797.65 88888.00 2014-04-21 20:59:36.625 111 12455.05 39.35 54797.65 88888.00 2014-04-21 20:59:36.750 111 12455.15 39.35 54797.65 88888.00 2014-04-21 20:59:36.875 111 12455.12 39.35 54797.68 88888.00 2014-04-21 20:59:37.000 111 12455.12 39.33 54797.68 88888.00 2014-04-21 20:59:37.125 111 12455.10 39.35 54797.65 88888.00 2014-04-21 20:59:37.250 111 12455.08 39.35 54797.65 88888.00 2014-04-21 20:59:37.375 111 12455.08 39.33 54797.65 88888.00 2014-04-21 20:59:37.500 111 12455.05 39.35 54797.65 88888.00 2014-04-21 20:59:37.625 111 12455.05 39.38 54797.68 88888.00 2014-04-21 20:59:37.750 111 12455.10 39.40 54797.65 88888.00 2014-04-21 20:59:37.875 111 12455.10 39.40 54797.65 88888.00 2014-04-21 20:59:38.000 111 12455.15 39.40 54797.68 88888.00 2014-04-21 20:59:38.125 111 12455.15 39.35 54797.68 88888.00 2014-04-21 20:59:38.250 111 12455.08 39.40 54797.68 88888.00 2014-04-21 20:59:38.375 111 12455.10 39.45 54797.68 88888.00 2014-04-21 20:59:38.500 111 12455.12 39.38 54797.65 88888.00 2014-04-21 20:59:38.625 111 12455.10 39.35 54797.62 88888.00 2014-04-21 20:59:38.750 111 12455.10 39.40 54797.65 88888.00 2014-04-21 20:59:38.875 111 12455.10 39.40 54797.65 88888.00 2014-04-21 20:59:39.000 111 12455.02 39.38 54797.68 88888.00 2014-04-21 20:59:39.125 111 12455.05 39.42 54797.68 88888.00 2014-04-21 20:59:39.250 111 12455.12 39.42 54797.68 88888.00 2014-04-21 20:59:39.375 111 12455.15 39.40 54797.65 88888.00 2014-04-21 20:59:39.500 111 12455.20 39.40 54797.68 88888.00 2014-04-21 20:59:39.625 111 12455.17 39.40 54797.70 88888.00 2014-04-21 20:59:39.750 111 12455.08 39.38 54797.65 88888.00 2014-04-21 20:59:39.875 111 12455.10 39.33 54797.62 88888.00 2014-04-21 20:59:40.000 111 12455.17 39.38 54797.65 88888.00 2014-04-21 20:59:40.125 111 12455.15 39.38 54797.65 88888.00 2014-04-21 20:59:40.250 111 12455.12 39.35 54797.68 88888.00 2014-04-21 20:59:40.375 111 12455.20 39.35 54797.70 88888.00 2014-04-21 20:59:40.500 111 12455.20 39.38 54797.68 88888.00 2014-04-21 20:59:40.625 111 12455.20 39.35 54797.68 88888.00 2014-04-21 20:59:40.750 111 12455.17 39.35 54797.70 88888.00 2014-04-21 20:59:40.875 111 12455.17 39.33 54797.68 88888.00 2014-04-21 20:59:41.000 111 12455.15 39.35 54797.68 88888.00 2014-04-21 20:59:41.125 111 12455.12 39.35 54797.70 88888.00 2014-04-21 20:59:41.250 111 12455.05 39.30 54797.68 88888.00 2014-04-21 20:59:41.375 111 12455.15 39.30 54797.68 88888.00 2014-04-21 20:59:41.500 111 12455.12 39.33 54797.70 88888.00 2014-04-21 20:59:41.625 111 12455.10 39.33 54797.68 88888.00 2014-04-21 20:59:41.750 111 12455.05 39.33 54797.68 88888.00 2014-04-21 20:59:41.875 111 12455.02 39.30 54797.68 88888.00 2014-04-21 20:59:42.000 111 12455.10 39.33 54797.68 88888.00 2014-04-21 20:59:42.125 111 12455.12 39.33 54797.68 88888.00 2014-04-21 20:59:42.250 111 12455.10 39.27 54797.68 88888.00 2014-04-21 20:59:42.375 111 12455.12 39.27 54797.70 88888.00 2014-04-21 20:59:42.500 111 12455.20 39.33 54797.68 88888.00 2014-04-21 20:59:42.625 111 12455.17 39.30 54797.68 88888.00 2014-04-21 20:59:42.750 111 12455.15 39.27 54797.68 88888.00 2014-04-21 20:59:42.875 111 12455.12 39.23 54797.68 88888.00 2014-04-21 20:59:43.000 111 12455.12 39.25 54797.70 88888.00 2014-04-21 20:59:43.125 111 12455.15 39.23 54797.65 88888.00 2014-04-21 20:59:43.250 111 12455.08 39.23 54797.65 88888.00 2014-04-21 20:59:43.375 111 12455.17 39.23 54797.62 88888.00 2014-04-21 20:59:43.500 111 12455.20 39.25 54797.68 88888.00 2014-04-21 20:59:43.625 111 12455.23 39.27 54797.68 88888.00 2014-04-21 20:59:43.750 111 12455.25 39.25 54797.62 88888.00 2014-04-21 20:59:43.875 111 12455.23 39.23 54797.65 88888.00 2014-04-21 20:59:44.000 111 12455.23 39.25 54797.65 88888.00 2014-04-21 20:59:44.125 111 12455.15 39.25 54797.68 88888.00 2014-04-21 20:59:44.250 111 12455.08 39.23 54797.70 88888.00 2014-04-21 20:59:44.375 111 12455.10 39.20 54797.65 88888.00 2014-04-21 20:59:44.500 111 12455.12 39.20 54797.65 88888.00 2014-04-21 20:59:44.625 111 12455.17 39.23 54797.68 88888.00 2014-04-21 20:59:44.750 111 12455.20 39.20 54797.68 88888.00 2014-04-21 20:59:44.875 111 12455.12 39.17 54797.68 88888.00 2014-04-21 20:59:45.000 111 12455.12 39.17 54797.68 88888.00 2014-04-21 20:59:45.125 111 12455.10 39.17 54797.68 88888.00 2014-04-21 20:59:45.250 111 12455.08 39.17 54797.68 88888.00 2014-04-21 20:59:45.375 111 12455.12 39.20 54797.68 88888.00 2014-04-21 20:59:45.500 111 12455.15 39.23 54797.70 88888.00 2014-04-21 20:59:45.625 111 12455.15 39.23 54797.70 88888.00 2014-04-21 20:59:45.750 111 12455.20 39.20 54797.68 88888.00 2014-04-21 20:59:45.875 111 12455.20 39.20 54797.68 88888.00 2014-04-21 20:59:46.000 111 12455.20 39.20 54797.65 88888.00 2014-04-21 20:59:46.125 111 12455.17 39.17 54797.65 88888.00 2014-04-21 20:59:46.250 111 12455.15 39.12 54797.70 88888.00 2014-04-21 20:59:46.375 111 12455.20 39.12 54797.68 88888.00 2014-04-21 20:59:46.500 111 12455.17 39.17 54797.68 88888.00 2014-04-21 20:59:46.625 111 12455.15 39.17 54797.70 88888.00 2014-04-21 20:59:46.750 111 12455.10 39.17 54797.68 88888.00 2014-04-21 20:59:46.875 111 12455.08 39.17 54797.72 88888.00 2014-04-21 20:59:47.000 111 12455.12 39.17 54797.70 88888.00 2014-04-21 20:59:47.125 111 12455.10 39.17 54797.68 88888.00 2014-04-21 20:59:47.250 111 12455.05 39.15 54797.68 88888.00 2014-04-21 20:59:47.375 111 12455.15 39.15 54797.65 88888.00 2014-04-21 20:59:47.500 111 12455.15 39.15 54797.68 88888.00 2014-04-21 20:59:47.625 111 12455.12 39.12 54797.68 88888.00 2014-04-21 20:59:47.750 111 12455.10 39.12 54797.70 88888.00 2014-04-21 20:59:47.875 111 12455.10 39.12 54797.70 88888.00 2014-04-21 20:59:48.000 111 12455.10 39.12 54797.70 88888.00 2014-04-21 20:59:48.125 111 12455.10 39.10 54797.70 88888.00 2014-04-21 20:59:48.250 111 12455.10 39.10 54797.68 88888.00 2014-04-21 20:59:48.375 111 12455.15 39.15 54797.68 88888.00 2014-04-21 20:59:48.500 111 12455.15 39.12 54797.68 88888.00 2014-04-21 20:59:48.625 111 12455.10 39.12 54797.68 88888.00 2014-04-21 20:59:48.750 111 12455.12 39.10 54797.65 88888.00 2014-04-21 20:59:48.875 111 12455.12 39.10 54797.68 88888.00 2014-04-21 20:59:49.000 111 12455.17 39.12 54797.65 88888.00 2014-04-21 20:59:49.125 111 12455.17 39.15 54797.68 88888.00 2014-04-21 20:59:49.250 111 12455.12 39.12 54797.70 88888.00 2014-04-21 20:59:49.375 111 12455.12 39.10 54797.65 88888.00 2014-04-21 20:59:49.500 111 12455.12 39.12 54797.65 88888.00 2014-04-21 20:59:49.625 111 12455.10 39.12 54797.65 88888.00 2014-04-21 20:59:49.750 111 12455.12 39.15 54797.62 88888.00 2014-04-21 20:59:49.875 111 12455.15 39.15 54797.62 88888.00 2014-04-21 20:59:50.000 111 12455.20 39.12 54797.62 88888.00 2014-04-21 20:59:50.125 111 12455.20 39.12 54797.62 88888.00 2014-04-21 20:59:50.250 111 12455.20 39.10 54797.65 88888.00 2014-04-21 20:59:50.375 111 12455.23 39.10 54797.65 88888.00 2014-04-21 20:59:50.500 111 12455.27 39.10 54797.65 88888.00 2014-04-21 20:59:50.625 111 12455.33 39.12 54797.65 88888.00 2014-04-21 20:59:50.750 111 12455.30 39.10 54797.65 88888.00 2014-04-21 20:59:50.875 111 12455.23 39.10 54797.65 88888.00 2014-04-21 20:59:51.000 111 12455.25 39.10 54797.65 88888.00 2014-04-21 20:59:51.125 111 12455.27 39.12 54797.68 88888.00 2014-04-21 20:59:51.250 111 12455.23 39.12 54797.65 88888.00 2014-04-21 20:59:51.375 111 12455.20 39.10 54797.62 88888.00 2014-04-21 20:59:51.500 111 12455.20 39.10 54797.65 88888.00 2014-04-21 20:59:51.625 111 12455.25 39.10 54797.65 88888.00 2014-04-21 20:59:51.750 111 12455.25 39.10 54797.62 88888.00 2014-04-21 20:59:51.875 111 12455.25 39.08 54797.62 88888.00 2014-04-21 20:59:52.000 111 12455.30 39.05 54797.62 88888.00 2014-04-21 20:59:52.125 111 12455.25 39.05 54797.65 88888.00 2014-04-21 20:59:52.250 111 12455.20 39.05 54797.65 88888.00 2014-04-21 20:59:52.375 111 12455.27 39.10 54797.65 88888.00 2014-04-21 20:59:52.500 111 12455.35 39.10 54797.62 88888.00 2014-04-21 20:59:52.625 111 12455.35 39.05 54797.65 88888.00 2014-04-21 20:59:52.750 111 12455.33 39.08 54797.65 88888.00 2014-04-21 20:59:52.875 111 12455.27 39.10 54797.68 88888.00 2014-04-21 20:59:53.000 111 12455.30 39.05 54797.65 88888.00 2014-04-21 20:59:53.125 111 12455.27 39.02 54797.68 88888.00 2014-04-21 20:59:53.250 111 12455.23 39.02 54797.68 88888.00 2014-04-21 20:59:53.375 111 12455.20 39.05 54797.68 88888.00 2014-04-21 20:59:53.500 111 12455.27 39.05 54797.62 88888.00 2014-04-21 20:59:53.625 111 12455.33 39.02 54797.65 88888.00 2014-04-21 20:59:53.750 111 12455.38 38.98 54797.65 88888.00 2014-04-21 20:59:53.875 111 12455.40 38.98 54797.62 88888.00 2014-04-21 20:59:54.000 111 12455.33 39.02 54797.65 88888.00 2014-04-21 20:59:54.125 111 12455.30 39.00 54797.68 88888.00 2014-04-21 20:59:54.250 111 12455.27 38.95 54797.65 88888.00 2014-04-21 20:59:54.375 111 12455.33 38.95 54797.68 88888.00 2014-04-21 20:59:54.500 111 12455.35 38.95 54797.68 88888.00 2014-04-21 20:59:54.625 111 12455.35 38.98 54797.68 88888.00 2014-04-21 20:59:54.750 111 12455.35 38.95 54797.65 88888.00 2014-04-21 20:59:54.875 111 12455.30 38.98 54797.65 88888.00 2014-04-21 20:59:55.000 111 12455.25 38.95 54797.65 88888.00 2014-04-21 20:59:55.125 111 12455.20 38.92 54797.68 88888.00 2014-04-21 20:59:55.250 111 12455.25 38.92 54797.70 88888.00 2014-04-21 20:59:55.375 111 12455.30 38.92 54797.68 88888.00 2014-04-21 20:59:55.500 111 12455.33 38.92 54797.68 88888.00 2014-04-21 20:59:55.625 111 12455.33 38.95 54797.68 88888.00 2014-04-21 20:59:55.750 111 12455.30 38.92 54797.70 88888.00 2014-04-21 20:59:55.875 111 12455.35 38.90 54797.70 88888.00 2014-04-21 20:59:56.000 111 12455.35 38.92 54797.68 88888.00 2014-04-21 20:59:56.125 111 12455.27 38.92 54797.68 88888.00 2014-04-21 20:59:56.250 111 12455.23 38.90 54797.70 88888.00 2014-04-21 20:59:56.375 111 12455.23 38.90 54797.68 88888.00 2014-04-21 20:59:56.500 111 12455.25 38.92 54797.72 88888.00 2014-04-21 20:59:56.625 111 12455.27 38.95 54797.72 88888.00 2014-04-21 20:59:56.750 111 12455.25 38.92 54797.70 88888.00 2014-04-21 20:59:56.875 111 12455.17 38.90 54797.68 88888.00 2014-04-21 20:59:57.000 111 12455.17 38.90 54797.68 88888.00 2014-04-21 20:59:57.125 111 12455.15 38.88 54797.68 88888.00 2014-04-21 20:59:57.250 111 12455.20 38.88 54797.72 88888.00 2014-04-21 20:59:57.375 111 12455.23 38.88 54797.70 88888.00 2014-04-21 20:59:57.500 111 12455.20 38.88 54797.70 88888.00 2014-04-21 20:59:57.625 111 12455.17 38.90 54797.70 88888.00 2014-04-21 20:59:57.750 111 12455.20 38.90 54797.68 88888.00 2014-04-21 20:59:57.875 111 12455.23 38.90 54797.68 88888.00 2014-04-21 20:59:58.000 111 12455.27 38.92 54797.70 88888.00 2014-04-21 20:59:58.125 111 12455.25 38.90 54797.70 88888.00 2014-04-21 20:59:58.250 111 12455.23 38.88 54797.70 88888.00 2014-04-21 20:59:58.375 111 12455.23 38.88 54797.68 88888.00 2014-04-21 20:59:58.500 111 12455.23 38.92 54797.72 88888.00 2014-04-21 20:59:58.625 111 12455.20 38.95 54797.72 88888.00 2014-04-21 20:59:58.750 111 12455.17 38.92 54797.72 88888.00 2014-04-21 20:59:58.875 111 12455.15 38.90 54797.70 88888.00 2014-04-21 20:59:59.000 111 12455.10 38.90 54797.70 88888.00 2014-04-21 20:59:59.125 111 12455.10 38.90 54797.72 88888.00 2014-04-21 20:59:59.250 111 12455.02 38.90 54797.72 88888.00 2014-04-21 20:59:59.375 111 12455.08 38.88 54797.75 88888.00 2014-04-21 20:59:59.500 111 12455.10 38.90 54797.72 88888.00 2014-04-21 20:59:59.625 111 12455.08 38.90 54797.70 88888.00 2014-04-21 20:59:59.750 111 12455.05 38.88 54797.75 88888.00 2014-04-21 20:59:59.875 111 12455.10 38.90 54797.75 88888.00 2014-04-21 21:00:00.000 111 12455.17 38.90 54797.78 88888.00 2014-04-21 21:00:00.125 111 12455.15 38.88 54797.75 88888.00 2014-04-21 21:00:00.250 111 12455.08 38.85 54797.78 88888.00 2014-04-21 21:00:00.375 111 12455.10 38.90 54797.78 88888.00 2014-04-21 21:00:00.500 111 12455.12 38.90 54797.78 88888.00 2014-04-21 21:00:00.625 111 12455.15 38.90 54797.78 88888.00 2014-04-21 21:00:00.750 111 12455.12 38.90 54797.75 88888.00 2014-04-21 21:00:00.875 111 12455.10 38.88 54797.78 88888.00 2014-04-21 21:00:01.000 111 12455.15 38.85 54797.75 88888.00 2014-04-21 21:00:01.125 111 12455.10 38.85 54797.75 88888.00 2014-04-21 21:00:01.250 111 12455.10 38.88 54797.78 88888.00 2014-04-21 21:00:01.375 111 12455.12 38.88 54797.75 88888.00 2014-04-21 21:00:01.500 111 12455.08 38.90 54797.78 88888.00 2014-04-21 21:00:01.625 111 12455.05 38.88 54797.78 88888.00 2014-04-21 21:00:01.750 111 12455.08 38.88 54797.75 88888.00 2014-04-21 21:00:01.875 111 12455.08 38.85 54797.80 88888.00 2014-04-21 21:00:02.000 111 12455.05 38.85 54797.78 88888.00 2014-04-21 21:00:02.125 111 12455.05 38.88 54797.80 88888.00 2014-04-21 21:00:02.250 111 12455.05 38.88 54797.80 88888.00 2014-04-21 21:00:02.375 111 12455.02 38.88 54797.78 88888.00 2014-04-21 21:00:02.500 111 12454.98 38.88 54797.78 88888.00 2014-04-21 21:00:02.625 111 12454.98 38.85 54797.80 88888.00 2014-04-21 21:00:02.750 111 12455.02 38.88 54797.85 88888.00 2014-04-21 21:00:02.875 111 12455.02 38.85 54797.80 88888.00 2014-04-21 21:00:03.000 111 12455.02 38.83 54797.80 88888.00 2014-04-21 21:00:03.125 111 12455.00 38.83 54797.82 88888.00 2014-04-21 21:00:03.250 111 12454.98 38.83 54797.80 88888.00 2014-04-21 21:00:03.375 111 12455.02 38.80 54797.80 88888.00 2014-04-21 21:00:03.500 111 12455.08 38.80 54797.80 88888.00 2014-04-21 21:00:03.625 111 12455.10 38.80 54797.82 88888.00 2014-04-21 21:00:03.750 111 12455.08 38.80 54797.80 88888.00 2014-04-21 21:00:03.875 111 12455.08 38.83 54797.80 88888.00 2014-04-21 21:00:04.000 111 12455.10 38.83 54797.80 88888.00 2014-04-21 21:00:04.125 111 12455.08 38.80 54797.82 88888.00 2014-04-21 21:00:04.250 111 12455.08 38.80 54797.82 88888.00 2014-04-21 21:00:04.375 111 12455.12 38.80 54797.82 88888.00 2014-04-21 21:00:04.500 111 12455.12 38.85 54797.82 88888.00 2014-04-21 21:00:04.625 111 12455.08 38.83 54797.82 88888.00 2014-04-21 21:00:04.750 111 12455.05 38.83 54797.85 88888.00 2014-04-21 21:00:04.875 111 12454.98 38.77 54797.85 88888.00 2014-04-21 21:00:05.000 111 12454.95 38.77 54797.82 88888.00 2014-04-21 21:00:05.125 111 12455.00 38.75 54797.85 88888.00 2014-04-21 21:00:05.250 111 12454.98 38.80 54797.90 88888.00 2014-04-21 21:00:05.375 111 12454.95 38.85 54797.88 88888.00 2014-04-21 21:00:05.500 111 12454.98 38.85 54797.88 88888.00 2014-04-21 21:00:05.625 111 12455.00 38.83 54797.88 88888.00 2014-04-21 21:00:05.750 111 12454.98 38.83 54797.88 88888.00 2014-04-21 21:00:05.875 111 12454.92 38.83 54797.90 88888.00 2014-04-21 21:00:06.000 111 12454.92 38.83 54797.88 88888.00 2014-04-21 21:00:06.125 111 12454.98 38.83 54797.88 88888.00 2014-04-21 21:00:06.250 111 12454.92 38.77 54797.90 88888.00 2014-04-21 21:00:06.375 111 12454.95 38.80 54797.90 88888.00 2014-04-21 21:00:06.500 111 12454.92 38.80 54797.90 88888.00 2014-04-21 21:00:06.625 111 12454.98 38.80 54797.88 88888.00 2014-04-21 21:00:06.750 111 12454.95 38.80 54797.93 88888.00 2014-04-21 21:00:06.875 111 12454.92 38.80 54797.93 88888.00 2014-04-21 21:00:07.000 111 12454.90 38.80 54797.93 88888.00 2014-04-21 21:00:07.125 111 12454.88 38.80 54797.90 88888.00 2014-04-21 21:00:07.250 111 12454.90 38.80 54797.90 88888.00 2014-04-21 21:00:07.375 111 12454.95 38.83 54797.88 88888.00 2014-04-21 21:00:07.500 111 12455.00 38.83 54797.90 88888.00 2014-04-21 21:00:07.625 111 12455.00 38.80 54797.90 88888.00 2014-04-21 21:00:07.750 111 12454.95 38.83 54797.88 88888.00 2014-04-21 21:00:07.875 111 12454.95 38.80 54797.88 88888.00 2014-04-21 21:00:08.000 111 12455.00 38.80 54797.90 88888.00 2014-04-21 21:00:08.125 111 12455.00 38.83 54797.90 88888.00 2014-04-21 21:00:08.250 111 12454.98 38.83 54797.93 88888.00 2014-04-21 21:00:08.375 111 12454.98 38.85 54797.90 88888.00 2014-04-21 21:00:08.500 111 12454.98 38.88 54797.90 88888.00 2014-04-21 21:00:08.625 111 12455.00 38.85 54797.90 88888.00 2014-04-21 21:00:08.750 111 12455.05 38.85 54797.93 88888.00 2014-04-21 21:00:08.875 111 12455.05 38.88 54797.95 88888.00 2014-04-21 21:00:09.000 111 12455.02 38.85 54797.93 88888.00 2014-04-21 21:00:09.125 111 12455.05 38.88 54797.93 88888.00 2014-04-21 21:00:09.250 111 12454.98 38.88 54797.93 88888.00 2014-04-21 21:00:09.375 111 12454.98 38.90 54797.93 88888.00 2014-04-21 21:00:09.500 111 12455.00 38.92 54797.93 88888.00 2014-04-21 21:00:09.625 111 12455.05 38.90 54797.93 88888.00 2014-04-21 21:00:09.750 111 12455.05 38.90 54797.95 88888.00 2014-04-21 21:00:09.875 111 12454.98 38.92 54797.93 88888.00 2014-04-21 21:00:10.000 111 12454.98 38.90 54797.93 88888.00 2014-04-21 21:00:10.125 111 12454.98 38.88 54797.90 88888.00 2014-04-21 21:00:10.250 111 12454.98 38.95 54797.90 88888.00 2014-04-21 21:00:10.375 111 12455.00 38.92 54797.90 88888.00 2014-04-21 21:00:10.500 111 12455.00 38.92 54797.90 88888.00 2014-04-21 21:00:10.625 111 12454.98 38.98 54797.90 88888.00 2014-04-21 21:00:10.750 111 12455.00 38.92 54797.90 88888.00 2014-04-21 21:00:10.875 111 12454.95 38.92 54797.93 88888.00 2014-04-21 21:00:11.000 111 12454.92 38.95 54797.95 88888.00 2014-04-21 21:00:11.125 111 12454.90 38.95 54797.90 88888.00 2014-04-21 21:00:11.250 111 12454.88 38.92 54797.90 88888.00 2014-04-21 21:00:11.375 111 12454.90 38.92 54797.88 88888.00 2014-04-21 21:00:11.500 111 12454.90 38.92 54797.90 88888.00 2014-04-21 21:00:11.625 111 12454.85 38.90 54797.93 88888.00 2014-04-21 21:00:11.750 111 12454.92 38.98 54797.93 88888.00 2014-04-21 21:00:11.875 111 12454.98 38.98 54797.95 88888.00 2014-04-21 21:00:12.000 111 12454.98 38.98 54797.93 88888.00 2014-04-21 21:00:12.125 111 12454.92 38.98 54797.93 88888.00 2014-04-21 21:00:12.250 111 12454.88 38.92 54797.95 88888.00 2014-04-21 21:00:12.375 111 12454.92 38.95 54797.93 88888.00 2014-04-21 21:00:12.500 111 12454.95 38.92 54797.93 88888.00 2014-04-21 21:00:12.625 111 12454.90 38.92 54797.93 88888.00 2014-04-21 21:00:12.750 111 12454.88 38.92 54797.93 88888.00 2014-04-21 21:00:12.875 111 12454.92 38.98 54797.90 88888.00 2014-04-21 21:00:13.000 111 12454.98 38.95 54797.90 88888.00 2014-04-21 21:00:13.125 111 12455.02 38.95 54797.93 88888.00 2014-04-21 21:00:13.250 111 12454.98 38.98 54797.95 88888.00 2014-04-21 21:00:13.375 111 12454.92 39.00 54797.95 88888.00 2014-04-21 21:00:13.500 111 12454.95 39.00 54797.95 88888.00 2014-04-21 21:00:13.625 111 12454.98 39.02 54797.97 88888.00 2014-04-21 21:00:13.750 111 12454.98 38.98 54797.97 88888.00 2014-04-21 21:00:13.875 111 12455.00 38.98 54797.95 88888.00 2014-04-21 21:00:14.000 111 12455.00 38.98 54797.90 88888.00 2014-04-21 21:00:14.125 111 12454.95 39.00 54797.93 88888.00 2014-04-21 21:00:14.250 111 12454.95 38.98 54797.95 88888.00 2014-04-21 21:00:14.375 111 12454.95 38.95 54797.95 88888.00 2014-04-21 21:00:14.500 111 12454.98 38.98 54797.93 88888.00 2014-04-21 21:00:14.625 111 12455.00 39.00 54797.93 88888.00 2014-04-21 21:00:14.750 111 12455.08 39.02 54797.90 88888.00 2014-04-21 21:00:14.875 111 12455.02 39.02 54797.93 88888.00 2014-04-21 21:00:15.000 111 12455.00 39.02 54797.93 88888.00 2014-04-21 21:00:15.125 111 12454.95 39.02 54797.90 88888.00 2014-04-21 21:00:15.250 111 12455.00 39.00 54797.90 88888.00 2014-04-21 21:00:15.375 111 12455.05 39.00 54797.88 88888.00 2014-04-21 21:00:15.500 111 12455.05 39.02 54797.90 88888.00 2014-04-21 21:00:15.625 111 12455.05 39.02 54797.88 88888.00 2014-04-21 21:00:15.750 111 12455.02 39.05 54797.90 88888.00 2014-04-21 21:00:15.875 111 12455.02 39.02 54797.90 88888.00 2014-04-21 21:00:16.000 111 12455.10 39.02 54797.90 88888.00 2014-04-21 21:00:16.125 111 12455.15 39.02 54797.88 88888.00 2014-04-21 21:00:16.250 111 12455.10 39.05 54797.90 88888.00 2014-04-21 21:00:16.375 111 12455.10 39.08 54797.90 88888.00 2014-04-21 21:00:16.500 111 12455.08 39.05 54797.93 88888.00 2014-04-21 21:00:16.625 111 12455.02 39.02 54797.90 88888.00 2014-04-21 21:00:16.750 111 12455.02 39.02 54797.90 88888.00 2014-04-21 21:00:16.875 111 12455.08 39.08 54797.93 88888.00 2014-04-21 21:00:17.000 111 12455.02 39.10 54797.90 88888.00 2014-04-21 21:00:17.125 111 12455.00 39.05 54797.88 88888.00 2014-04-21 21:00:17.250 111 12455.05 39.05 54797.90 88888.00 2014-04-21 21:00:17.375 111 12455.12 39.08 54797.88 88888.00 2014-04-21 21:00:17.500 111 12455.15 39.08 54797.90 88888.00 2014-04-21 21:00:17.625 111 12455.15 39.08 54797.90 88888.00 2014-04-21 21:00:17.750 111 12455.17 39.05 54797.90 88888.00 2014-04-21 21:00:17.875 111 12455.12 39.08 54797.88 88888.00 2014-04-21 21:00:18.000 111 12455.17 39.08 54797.90 88888.00 2014-04-21 21:00:18.125 111 12455.17 39.08 54797.90 88888.00 2014-04-21 21:00:18.250 111 12455.17 39.08 54797.90 88888.00 2014-04-21 21:00:18.375 111 12455.15 39.10 54797.88 88888.00 2014-04-21 21:00:18.500 111 12455.02 39.05 54797.88 88888.00 2014-04-21 21:00:18.625 111 12455.00 39.02 54797.90 88888.00 2014-04-21 21:00:18.750 111 12455.00 39.02 54797.88 88888.00 2014-04-21 21:00:18.875 111 12455.00 39.05 54797.88 88888.00 2014-04-21 21:00:19.000 111 12455.00 39.08 54797.85 88888.00 2014-04-21 21:00:19.125 111 12454.98 39.05 54797.88 88888.00 2014-04-21 21:00:19.250 111 12454.92 39.05 54797.85 88888.00 2014-04-21 21:00:19.375 111 12454.90 39.08 54797.85 88888.00 2014-04-21 21:00:19.500 111 12454.95 39.02 54797.88 88888.00 2014-04-21 21:00:19.625 111 12454.98 39.02 54797.88 88888.00 2014-04-21 21:00:19.750 111 12454.98 39.02 54797.90 88888.00 2014-04-21 21:00:19.875 111 12454.98 39.02 54797.90 88888.00 2014-04-21 21:00:20.000 111 12455.00 39.05 54797.93 88888.00 2014-04-21 21:00:20.125 111 12455.02 39.02 54797.93 88888.00 2014-04-21 21:00:20.250 111 12455.02 39.00 54797.90 88888.00 2014-04-21 21:00:20.375 111 12454.98 39.02 54797.90 88888.00 2014-04-21 21:00:20.500 111 12454.98 39.02 54797.93 88888.00 2014-04-21 21:00:20.625 111 12454.98 39.02 54797.93 88888.00 2014-04-21 21:00:20.750 111 12454.95 38.98 54797.90 88888.00 2014-04-21 21:00:20.875 111 12454.95 38.98 54797.88 88888.00 2014-04-21 21:00:21.000 111 12454.92 38.98 54797.85 88888.00 2014-04-21 21:00:21.125 111 12454.85 38.95 54797.90 88888.00 2014-04-21 21:00:21.250 111 12454.90 38.95 54797.93 88888.00 2014-04-21 21:00:21.375 111 12454.95 38.95 54797.90 88888.00 2014-04-21 21:00:21.500 111 12454.98 38.98 54797.93 88888.00 2014-04-21 21:00:21.625 111 12455.02 38.95 54797.93 88888.00 2014-04-21 21:00:21.750 111 12454.95 38.98 54797.93 88888.00 2014-04-21 21:00:21.875 111 12454.90 38.98 54797.95 88888.00 2014-04-21 21:00:22.000 111 12454.88 38.95 54797.90 88888.00 2014-04-21 21:00:22.125 111 12454.88 38.92 54797.90 88888.00 2014-04-21 21:00:22.250 111 12454.80 38.90 54797.93 88888.00 2014-04-21 21:00:22.375 111 12454.77 38.90 54797.93 88888.00 2014-04-21 21:00:22.500 111 12454.77 38.92 54797.95 88888.00 2014-04-21 21:00:22.625 111 12454.83 38.92 54797.95 88888.00 2014-04-21 21:00:22.750 111 12454.90 38.90 54797.95 88888.00 2014-04-21 21:00:22.875 111 12454.90 38.88 54797.95 88888.00 2014-04-21 21:00:23.000 111 12454.90 38.85 54797.95 88888.00 2014-04-21 21:00:23.125 111 12454.90 38.88 54797.97 88888.00 2014-04-21 21:00:23.250 111 12454.88 38.88 54797.95 88888.00 2014-04-21 21:00:23.375 111 12454.90 38.88 54797.95 88888.00 2014-04-21 21:00:23.500 111 12454.90 38.85 54797.93 88888.00 2014-04-21 21:00:23.625 111 12454.88 38.85 54797.95 88888.00 2014-04-21 21:00:23.750 111 12454.90 38.83 54797.93 88888.00 2014-04-21 21:00:23.875 111 12454.83 38.83 54797.95 88888.00 2014-04-21 21:00:24.000 111 12454.73 38.80 54797.95 88888.00 2014-04-21 21:00:24.125 111 12454.77 38.80 54797.97 88888.00 2014-04-21 21:00:24.250 111 12454.77 38.77 54798.00 88888.00 2014-04-21 21:00:24.375 111 12454.80 38.80 54798.00 88888.00 2014-04-21 21:00:24.500 111 12454.80 38.77 54798.00 88888.00 2014-04-21 21:00:24.625 111 12454.80 38.80 54798.00 88888.00 2014-04-21 21:00:24.750 111 12454.77 38.80 54798.03 88888.00 2014-04-21 21:00:24.875 111 12454.80 38.80 54798.03 88888.00 2014-04-21 21:00:25.000 111 12454.75 38.77 54797.95 88888.00 2014-04-21 21:00:25.125 111 12454.75 38.75 54797.97 88888.00 2014-04-21 21:00:25.250 111 12454.85 38.75 54797.97 88888.00 2014-04-21 21:00:25.375 111 12454.92 38.77 54797.97 88888.00 2014-04-21 21:00:25.500 111 12454.88 38.75 54798.00 88888.00 2014-04-21 21:00:25.625 111 12454.85 38.77 54797.97 88888.00 2014-04-21 21:00:25.750 111 12454.85 38.73 54797.97 88888.00 2014-04-21 21:00:25.875 111 12454.88 38.73 54797.97 88888.00 2014-04-21 21:00:26.000 111 12454.90 38.70 54798.00 88888.00 2014-04-21 21:00:26.125 111 12454.90 38.67 54797.97 88888.00 2014-04-21 21:00:26.250 111 12454.88 38.65 54797.97 88888.00 2014-04-21 21:00:26.375 111 12454.85 38.65 54797.97 88888.00 2014-04-21 21:00:26.500 111 12454.83 38.67 54797.97 88888.00 2014-04-21 21:00:26.625 111 12454.85 38.62 54797.97 88888.00 2014-04-21 21:00:26.750 111 12454.85 38.62 54797.97 88888.00 2014-04-21 21:00:26.875 111 12454.83 38.65 54797.97 88888.00 2014-04-21 21:00:27.000 111 12454.83 38.67 54798.00 88888.00 2014-04-21 21:00:27.125 111 12454.77 38.65 54798.00 88888.00 2014-04-21 21:00:27.250 111 12454.80 38.65 54797.97 88888.00 2014-04-21 21:00:27.375 111 12454.90 38.65 54797.97 88888.00 2014-04-21 21:00:27.500 111 12454.92 38.65 54797.97 88888.00 2014-04-21 21:00:27.625 111 12454.90 38.65 54797.97 88888.00 2014-04-21 21:00:27.750 111 12454.92 38.60 54797.97 88888.00 2014-04-21 21:00:27.875 111 12454.90 38.60 54797.97 88888.00 2014-04-21 21:00:28.000 111 12454.88 38.60 54798.00 88888.00 2014-04-21 21:00:28.125 111 12454.90 38.58 54798.00 88888.00 2014-04-21 21:00:28.250 111 12454.90 38.55 54798.03 88888.00 2014-04-21 21:00:28.375 111 12454.90 38.58 54798.00 88888.00 2014-04-21 21:00:28.500 111 12454.88 38.55 54798.00 88888.00 2014-04-21 21:00:28.625 111 12454.90 38.52 54798.03 88888.00 2014-04-21 21:00:28.750 111 12454.85 38.52 54798.03 88888.00 2014-04-21 21:00:28.875 111 12454.80 38.52 54798.03 88888.00 2014-04-21 21:00:29.000 111 12454.77 38.48 54798.03 88888.00 2014-04-21 21:00:29.125 111 12454.83 38.50 54798.03 88888.00 2014-04-21 21:00:29.250 111 12454.85 38.50 54798.05 88888.00 2014-04-21 21:00:29.375 111 12454.85 38.50 54798.05 88888.00 2014-04-21 21:00:29.500 111 12454.85 38.50 54798.05 88888.00 2014-04-21 21:00:29.625 111 12454.80 38.48 54798.03 88888.00 2014-04-21 21:00:29.750 111 12454.83 38.45 54798.05 88888.00 2014-04-21 21:00:29.875 111 12454.80 38.45 54798.05 88888.00 2014-04-21 21:00:30.000 111 12454.80 38.45 54798.03 88888.00 2014-04-21 21:00:30.125 111 12454.83 38.45 54798.00 88888.00 2014-04-21 21:00:30.250 111 12454.80 38.40 54798.03 88888.00 2014-04-21 21:00:30.375 111 12454.85 38.38 54798.03 88888.00 2014-04-21 21:00:30.500 111 12454.88 38.38 54798.03 88888.00 2014-04-21 21:00:30.625 111 12454.85 38.40 54798.00 88888.00 2014-04-21 21:00:30.750 111 12454.85 38.38 54798.05 88888.00 2014-04-21 21:00:30.875 111 12454.85 38.35 54798.05 88888.00 2014-04-21 21:00:31.000 111 12454.88 38.33 54798.03 88888.00 2014-04-21 21:00:31.125 111 12454.90 38.33 54798.00 88888.00 2014-04-21 21:00:31.250 111 12454.92 38.30 54798.03 88888.00 2014-04-21 21:00:31.375 111 12454.92 38.33 54798.03 88888.00 2014-04-21 21:00:31.500 111 12454.85 38.27 54798.05 88888.00 2014-04-21 21:00:31.625 111 12454.92 38.25 54798.05 88888.00 2014-04-21 21:00:31.750 111 12454.98 38.27 54798.03 88888.00 2014-04-21 21:00:31.875 111 12454.95 38.25 54798.05 88888.00 2014-04-21 21:00:32.000 111 12454.90 38.23 54798.00 88888.00 2014-04-21 21:00:32.125 111 12454.95 38.20 54798.03 88888.00 2014-04-21 21:00:32.250 111 12454.90 38.15 54798.05 88888.00 2014-04-21 21:00:32.375 111 12454.95 38.15 54798.03 88888.00 2014-04-21 21:00:32.500 111 12454.98 38.17 54798.03 88888.00 2014-04-21 21:00:32.625 111 12454.95 38.17 54798.03 88888.00 2014-04-21 21:00:32.750 111 12455.00 38.15 54798.05 88888.00 2014-04-21 21:00:32.875 111 12455.08 38.15 54798.07 88888.00 2014-04-21 21:00:33.000 111 12455.10 38.12 54798.07 88888.00 2014-04-21 21:00:33.125 111 12455.10 38.10 54798.05 88888.00 2014-04-21 21:00:33.250 111 12455.05 38.08 54798.03 88888.00 2014-04-21 21:00:33.375 111 12455.08 38.12 54798.05 88888.00 2014-04-21 21:00:33.500 111 12455.02 38.08 54798.05 88888.00 2014-04-21 21:00:33.625 111 12455.02 38.05 54798.03 88888.00 2014-04-21 21:00:33.750 111 12455.08 38.08 54798.05 88888.00 2014-04-21 21:00:33.875 111 12455.08 38.08 54798.07 88888.00 2014-04-21 21:00:34.000 111 12455.08 38.08 54798.07 88888.00 2014-04-21 21:00:34.125 111 12455.08 38.08 54798.10 88888.00 2014-04-21 21:00:34.250 111 12455.10 38.05 54798.10 88888.00 2014-04-21 21:00:34.375 111 12455.12 38.08 54798.07 88888.00 2014-04-21 21:00:34.500 111 12455.12 38.08 54798.10 88888.00 2014-04-21 21:00:34.625 111 12455.10 38.10 54798.10 88888.00 2014-04-21 21:00:34.750 111 12455.05 38.08 54798.07 88888.00 2014-04-21 21:00:34.875 111 12455.05 38.10 54798.12 88888.00 2014-04-21 21:00:35.000 111 12455.05 38.10 54798.10 88888.00 2014-04-21 21:00:35.125 111 12455.08 38.12 54798.10 88888.00 2014-04-21 21:00:35.250 111 12455.08 38.10 54798.07 88888.00 2014-04-21 21:00:35.375 111 12455.12 38.08 54798.07 88888.00 2014-04-21 21:00:35.500 111 12455.15 38.02 54798.07 88888.00 2014-04-21 21:00:35.625 111 12455.12 38.05 54798.05 88888.00 2014-04-21 21:00:35.750 111 12455.10 38.08 54798.10 88888.00 2014-04-21 21:00:35.875 111 12455.12 38.05 54798.12 88888.00 2014-04-21 21:00:36.000 111 12455.15 38.05 54798.10 88888.00 2014-04-21 21:00:36.125 111 12455.10 38.02 54798.07 88888.00 2014-04-21 21:00:36.250 111 12455.12 38.05 54798.07 88888.00 2014-04-21 21:00:36.375 111 12455.17 38.05 54798.07 88888.00 2014-04-21 21:00:36.500 111 12455.15 38.02 54798.05 88888.00 2014-04-21 21:00:36.625 111 12455.10 38.00 54798.05 88888.00 2014-04-21 21:00:36.750 111 12455.10 38.05 54798.07 88888.00 2014-04-21 21:00:36.875 111 12455.12 38.08 54798.10 88888.00 2014-04-21 21:00:37.000 111 12455.15 38.05 54798.07 88888.00 2014-04-21 21:00:37.125 111 12455.17 38.02 54798.10 88888.00 2014-04-21 21:00:37.250 111 12455.15 38.02 54798.07 88888.00 2014-04-21 21:00:37.375 111 12455.15 38.05 54798.07 88888.00 2014-04-21 21:00:37.500 111 12455.10 38.05 54798.05 88888.00 2014-04-21 21:00:37.625 111 12455.10 38.05 54798.10 88888.00 2014-04-21 21:00:37.750 111 12455.10 38.05 54798.07 88888.00 2014-04-21 21:00:37.875 111 12455.08 38.05 54798.05 88888.00 2014-04-21 21:00:38.000 111 12455.08 38.02 54798.05 88888.00 2014-04-21 21:00:38.125 111 12455.12 38.08 54798.05 88888.00 2014-04-21 21:00:38.250 111 12455.17 38.08 54798.07 88888.00 2014-04-21 21:00:38.375 111 12455.20 38.08 54798.07 88888.00 2014-04-21 21:00:38.500 111 12455.15 38.10 54798.07 88888.00 2014-04-21 21:00:38.625 111 12455.10 38.12 54798.07 88888.00 2014-04-21 21:00:38.750 111 12455.15 38.12 54798.07 88888.00 2014-04-21 21:00:38.875 111 12455.15 38.10 54798.03 88888.00 2014-04-21 21:00:39.000 111 12455.12 38.10 54798.03 88888.00 2014-04-21 21:00:39.125 111 12455.12 38.10 54798.07 88888.00 2014-04-21 21:00:39.250 111 12455.17 38.10 54798.05 88888.00 2014-04-21 21:00:39.375 111 12455.20 38.12 54798.05 88888.00 2014-04-21 21:00:39.500 111 12455.15 38.08 54798.05 88888.00 2014-04-21 21:00:39.625 111 12455.10 38.05 54798.05 88888.00 2014-04-21 21:00:39.750 111 12455.15 38.08 54798.05 88888.00 2014-04-21 21:00:39.875 111 12455.17 38.10 54798.05 88888.00 2014-04-21 21:00:40.000 111 12455.15 38.12 54798.03 88888.00 2014-04-21 21:00:40.125 111 12455.12 38.12 54798.03 88888.00 2014-04-21 21:00:40.250 111 12455.15 38.10 54798.05 88888.00 2014-04-21 21:00:40.375 111 12455.17 38.12 54798.05 88888.00 2014-04-21 21:00:40.500 111 12455.12 38.10 54798.05 88888.00 2014-04-21 21:00:40.625 111 12455.10 38.10 54798.05 88888.00 2014-04-21 21:00:40.750 111 12455.12 38.12 54798.03 88888.00 2014-04-21 21:00:40.875 111 12455.12 38.10 54798.05 88888.00 2014-04-21 21:00:41.000 111 12455.08 38.12 54798.00 88888.00 2014-04-21 21:00:41.125 111 12455.08 38.12 54798.05 88888.00 2014-04-21 21:00:41.250 111 12455.08 38.10 54798.03 88888.00 2014-04-21 21:00:41.375 111 12455.12 38.12 54798.05 88888.00 2014-04-21 21:00:41.500 111 12455.17 38.12 54798.05 88888.00 2014-04-21 21:00:41.625 111 12455.17 38.10 54798.05 88888.00 2014-04-21 21:00:41.750 111 12455.12 38.12 54798.05 88888.00 2014-04-21 21:00:41.875 111 12455.08 38.15 54798.03 88888.00 2014-04-21 21:00:42.000 111 12455.10 38.12 54797.97 88888.00 2014-04-21 21:00:42.125 111 12455.17 38.12 54798.03 88888.00 2014-04-21 21:00:42.250 111 12455.20 38.10 54798.05 88888.00 2014-04-21 21:00:42.375 111 12455.15 38.10 54798.05 88888.00 2014-04-21 21:00:42.500 111 12455.05 38.10 54798.03 88888.00 2014-04-21 21:00:42.625 111 12455.10 38.08 54798.03 88888.00 2014-04-21 21:00:42.750 111 12455.10 38.05 54798.03 88888.00 2014-04-21 21:00:42.875 111 12455.10 38.05 54798.03 88888.00 2014-04-21 21:00:43.000 111 12455.12 38.08 54798.03 88888.00 2014-04-21 21:00:43.125 111 12455.15 38.15 54798.07 88888.00 2014-04-21 21:00:43.250 111 12455.20 38.12 54798.07 88888.00 2014-04-21 21:00:43.375 111 12455.23 38.12 54798.07 88888.00 2014-04-21 21:00:43.500 111 12455.17 38.12 54798.05 88888.00 2014-04-21 21:00:43.625 111 12455.20 38.17 54798.05 88888.00 2014-04-21 21:00:43.750 111 12455.20 38.15 54798.05 88888.00 2014-04-21 21:00:43.875 111 12455.20 38.12 54798.03 88888.00 2014-04-21 21:00:44.000 111 12455.20 38.08 54798.05 88888.00 2014-04-21 21:00:44.125 111 12455.17 38.08 54798.05 88888.00 2014-04-21 21:00:44.250 111 12455.20 38.08 54798.05 88888.00 2014-04-21 21:00:44.375 111 12455.23 38.10 54798.05 88888.00 2014-04-21 21:00:44.500 111 12455.30 38.05 54798.03 88888.00 2014-04-21 21:00:44.625 111 12455.33 38.08 54798.03 88888.00 2014-04-21 21:00:44.750 111 12455.25 38.10 54798.00 88888.00 2014-04-21 21:00:44.875 111 12455.20 38.05 54798.03 88888.00 2014-04-21 21:00:45.000 111 12455.15 38.08 54798.03 88888.00 2014-04-21 21:00:45.125 111 12455.15 38.08 54798.05 88888.00 2014-04-21 21:00:45.250 111 12455.15 38.08 54798.03 88888.00 2014-04-21 21:00:45.375 111 12455.15 38.08 54798.03 88888.00 2014-04-21 21:00:45.500 111 12455.15 38.08 54798.03 88888.00 2014-04-21 21:00:45.625 111 12455.17 38.10 54798.05 88888.00 2014-04-21 21:00:45.750 111 12455.23 38.12 54798.03 88888.00 2014-04-21 21:00:45.875 111 12455.20 38.12 54798.00 88888.00 2014-04-21 21:00:46.000 111 12455.12 38.08 54797.97 88888.00 2014-04-21 21:00:46.125 111 12455.10 38.08 54798.03 88888.00 2014-04-21 21:00:46.250 111 12455.10 38.12 54798.03 88888.00 2014-04-21 21:00:46.375 111 12455.17 38.12 54798.00 88888.00 2014-04-21 21:00:46.500 111 12455.17 38.15 54798.00 88888.00 2014-04-21 21:00:46.625 111 12455.10 38.12 54798.03 88888.00 2014-04-21 21:00:46.750 111 12455.12 38.15 54798.03 88888.00 2014-04-21 21:00:46.875 111 12455.17 38.17 54798.05 88888.00 2014-04-21 21:00:47.000 111 12455.17 38.15 54798.03 88888.00 2014-04-21 21:00:47.125 111 12455.12 38.17 54798.05 88888.00 2014-04-21 21:00:47.250 111 12455.10 38.17 54798.00 88888.00 2014-04-21 21:00:47.375 111 12455.17 38.15 54797.97 88888.00 2014-04-21 21:00:47.500 111 12455.17 38.17 54798.00 88888.00 2014-04-21 21:00:47.625 111 12455.12 38.20 54798.05 88888.00 2014-04-21 21:00:47.750 111 12455.12 38.20 54798.03 88888.00 2014-04-21 21:00:47.875 111 12455.15 38.25 54798.03 88888.00 2014-04-21 21:00:48.000 111 12455.17 38.23 54798.00 88888.00 2014-04-21 21:00:48.125 111 12455.12 38.17 54798.05 88888.00 2014-04-21 21:00:48.250 111 12455.05 38.12 54798.03 88888.00 2014-04-21 21:00:48.375 111 12455.05 38.17 54798.00 88888.00 2014-04-21 21:00:48.500 111 12455.08 38.23 54798.00 88888.00 2014-04-21 21:00:48.625 111 12455.10 38.23 54798.00 88888.00 2014-04-21 21:00:48.750 111 12455.12 38.23 54798.03 88888.00 2014-04-21 21:00:48.875 111 12455.12 38.25 54798.03 88888.00 2014-04-21 21:00:49.000 111 12455.10 38.27 54798.00 88888.00 2014-04-21 21:00:49.125 111 12455.10 38.25 54798.03 88888.00 2014-04-21 21:00:49.250 111 12455.15 38.23 54798.00 88888.00 2014-04-21 21:00:49.375 111 12455.20 38.23 54797.97 88888.00 2014-04-21 21:00:49.500 111 12455.20 38.23 54797.97 88888.00 2014-04-21 21:00:49.625 111 12455.17 38.23 54797.95 88888.00 2014-04-21 21:00:49.750 111 12455.20 38.23 54798.00 88888.00 2014-04-21 21:00:49.875 111 12455.17 38.23 54798.00 88888.00 2014-04-21 21:00:50.000 111 12455.15 38.23 54797.97 88888.00 2014-04-21 21:00:50.125 111 12455.15 38.25 54798.00 88888.00 2014-04-21 21:00:50.250 111 12455.17 38.27 54798.03 88888.00 2014-04-21 21:00:50.375 111 12455.17 38.30 54797.97 88888.00 2014-04-21 21:00:50.500 111 12455.20 38.27 54797.95 88888.00 2014-04-21 21:00:50.625 111 12455.20 38.23 54797.95 88888.00 2014-04-21 21:00:50.750 111 12455.17 38.23 54797.95 88888.00 2014-04-21 21:00:50.875 111 12455.17 38.25 54797.97 88888.00 2014-04-21 21:00:51.000 111 12455.17 38.27 54797.95 88888.00 2014-04-21 21:00:51.125 111 12455.17 38.30 54797.95 88888.00 2014-04-21 21:00:51.250 111 12455.23 38.27 54797.97 88888.00 2014-04-21 21:00:51.375 111 12455.25 38.25 54797.97 88888.00 2014-04-21 21:00:51.500 111 12455.23 38.27 54797.97 88888.00 2014-04-21 21:00:51.625 111 12455.20 38.25 54797.95 88888.00 2014-04-21 21:00:51.750 111 12455.20 38.25 54797.95 88888.00 2014-04-21 21:00:51.875 111 12455.20 38.20 54797.95 88888.00 2014-04-21 21:00:52.000 111 12455.17 38.23 54797.95 88888.00 2014-04-21 21:00:52.125 111 12455.17 38.20 54797.95 88888.00 2014-04-21 21:00:52.250 111 12455.17 38.17 54797.95 88888.00 2014-04-21 21:00:52.375 111 12455.20 38.17 54797.93 88888.00 2014-04-21 21:00:52.500 111 12455.20 38.20 54797.90 88888.00 2014-04-21 21:00:52.625 111 12455.15 38.23 54797.93 88888.00 2014-04-21 21:00:52.750 111 12455.17 38.17 54797.93 88888.00 2014-04-21 21:00:52.875 111 12455.23 38.17 54797.90 88888.00 2014-04-21 21:00:53.000 111 12455.27 38.17 54797.93 88888.00 2014-04-21 21:00:53.125 111 12455.30 38.23 54797.95 88888.00 2014-04-21 21:00:53.250 111 12455.33 38.20 54797.93 88888.00 2014-04-21 21:00:53.375 111 12455.33 38.17 54797.93 88888.00 2014-04-21 21:00:53.500 111 12455.33 38.20 54797.90 88888.00 2014-04-21 21:00:53.625 111 12455.30 38.23 54797.93 88888.00 2014-04-21 21:00:53.750 111 12455.30 38.23 54797.93 88888.00 2014-04-21 21:00:53.875 111 12455.35 38.20 54797.93 88888.00 2014-04-21 21:00:54.000 111 12455.33 38.17 54797.93 88888.00 2014-04-21 21:00:54.125 111 12455.35 38.17 54797.93 88888.00 2014-04-21 21:00:54.250 111 12455.33 38.17 54797.95 88888.00 2014-04-21 21:00:54.375 111 12455.42 38.20 54797.95 88888.00 2014-04-21 21:00:54.500 111 12455.45 38.20 54797.95 88888.00 2014-04-21 21:00:54.625 111 12455.45 38.15 54797.88 88888.00 2014-04-21 21:00:54.750 111 12455.40 38.15 54797.90 88888.00 2014-04-21 21:00:54.875 111 12455.42 38.17 54797.90 88888.00 2014-04-21 21:00:55.000 111 12455.42 38.15 54797.90 88888.00 2014-04-21 21:00:55.125 111 12455.42 38.12 54797.88 88888.00 2014-04-21 21:00:55.250 111 12455.40 38.12 54797.90 88888.00 2014-04-21 21:00:55.375 111 12455.40 38.15 54797.90 88888.00 2014-04-21 21:00:55.500 111 12455.45 38.17 54797.90 88888.00 2014-04-21 21:00:55.625 111 12455.45 38.17 54797.93 88888.00 2014-04-21 21:00:55.750 111 12455.48 38.17 54797.93 88888.00 2014-04-21 21:00:55.875 111 12455.42 38.17 54797.88 88888.00 2014-04-21 21:00:56.000 111 12455.40 38.17 54797.88 88888.00 2014-04-21 21:00:56.125 111 12455.38 38.17 54797.88 88888.00 2014-04-21 21:00:56.250 111 12455.40 38.15 54797.90 88888.00 2014-04-21 21:00:56.375 111 12455.42 38.15 54797.90 88888.00 2014-04-21 21:00:56.500 111 12455.38 38.12 54797.88 88888.00 2014-04-21 21:00:56.625 111 12455.38 38.10 54797.88 88888.00 2014-04-21 21:00:56.750 111 12455.45 38.12 54797.88 88888.00 2014-04-21 21:00:56.875 111 12455.45 38.17 54797.85 88888.00 2014-04-21 21:00:57.000 111 12455.45 38.20 54797.88 88888.00 2014-04-21 21:00:57.125 111 12455.42 38.17 54797.88 88888.00 2014-04-21 21:00:57.250 111 12455.48 38.12 54797.88 88888.00 2014-04-21 21:00:57.375 111 12455.45 38.15 54797.85 88888.00 2014-04-21 21:00:57.500 111 12455.50 38.17 54797.88 88888.00 2014-04-21 21:00:57.625 111 12455.55 38.17 54797.90 88888.00 2014-04-21 21:00:57.750 111 12455.55 38.20 54797.85 88888.00 2014-04-21 21:00:57.875 111 12455.55 38.23 54797.85 88888.00 2014-04-21 21:00:58.000 111 12455.48 38.20 54797.82 88888.00 2014-04-21 21:00:58.125 111 12455.45 38.17 54797.85 88888.00 2014-04-21 21:00:58.250 111 12455.52 38.20 54797.88 88888.00 2014-04-21 21:00:58.375 111 12455.58 38.20 54797.82 88888.00 2014-04-21 21:00:58.500 111 12455.55 38.17 54797.82 88888.00 2014-04-21 21:00:58.625 111 12455.48 38.15 54797.80 88888.00 2014-04-21 21:00:58.750 111 12455.35 38.15 54797.85 88888.00 2014-04-21 21:00:58.875 111 12455.38 38.17 54797.85 88888.00 2014-04-21 21:00:59.000 111 12455.45 38.20 54797.85 88888.00 2014-04-21 21:00:59.125 111 12455.50 38.23 54797.88 88888.00 2014-04-21 21:00:59.250 111 12455.52 38.25 54797.88 88888.00 2014-04-21 21:00:59.375 111 12455.50 38.23 54797.85 88888.00 2014-04-21 21:00:59.500 111 12455.40 38.20 54797.82 88888.00 2014-04-21 21:00:59.625 111 12455.48 38.23 54797.85 88888.00 2014-04-21 21:00:59.750 111 12455.50 38.25 54797.85 88888.00 2014-04-21 21:00:59.875 111 12455.42 38.17 54797.85 88888.00 2014-04-21 21:01:00.000 111 12455.48 38.15 54797.82 88888.00 2014-04-21 21:01:00.125 111 12455.50 38.20 54797.82 88888.00 2014-04-21 21:01:00.250 111 12455.50 38.20 54797.88 88888.00 2014-04-21 21:01:00.375 111 12455.55 38.17 54797.82 88888.00 2014-04-21 21:01:00.500 111 12455.55 38.15 54797.85 88888.00 2014-04-21 21:01:00.625 111 12455.50 38.15 54797.80 88888.00 2014-04-21 21:01:00.750 111 12455.52 38.15 54797.82 88888.00 2014-04-21 21:01:00.875 111 12455.50 38.15 54797.80 88888.00 2014-04-21 21:01:01.000 111 12455.48 38.15 54797.80 88888.00 2014-04-21 21:01:01.125 111 12455.50 38.15 54797.82 88888.00 2014-04-21 21:01:01.250 111 12455.50 38.17 54797.82 88888.00 2014-04-21 21:01:01.375 111 12455.60 38.20 54797.82 88888.00 2014-04-21 21:01:01.500 111 12455.62 38.20 54797.85 88888.00 2014-04-21 21:01:01.625 111 12455.62 38.15 54797.88 88888.00 2014-04-21 21:01:01.750 111 12455.65 38.17 54797.82 88888.00 2014-04-21 21:01:01.875 111 12455.62 38.15 54797.85 88888.00 2014-04-21 21:01:02.000 111 12455.60 38.12 54797.85 88888.00 2014-04-21 21:01:02.125 111 12455.60 38.10 54797.90 88888.00 2014-04-21 21:01:02.250 111 12455.58 38.15 54797.85 88888.00 2014-04-21 21:01:02.375 111 12455.65 38.20 54797.85 88888.00 2014-04-21 21:01:02.500 111 12455.70 38.20 54797.85 88888.00 2014-04-21 21:01:02.625 111 12455.65 38.17 54797.85 88888.00 2014-04-21 21:01:02.750 111 12455.65 38.15 54797.85 88888.00 2014-04-21 21:01:02.875 111 12455.62 38.12 54797.85 88888.00 2014-04-21 21:01:03.000 111 12455.67 38.08 54797.80 88888.00 2014-04-21 21:01:03.125 111 12455.73 38.10 54797.80 88888.00 2014-04-21 21:01:03.250 111 12455.70 38.10 54797.80 88888.00 2014-04-21 21:01:03.375 111 12455.75 38.12 54797.80 88888.00 2014-04-21 21:01:03.500 111 12455.75 38.15 54797.82 88888.00 2014-04-21 21:01:03.625 111 12455.73 38.10 54797.82 88888.00 2014-04-21 21:01:03.750 111 12455.70 38.10 54797.80 88888.00 2014-04-21 21:01:03.875 111 12455.75 38.12 54797.78 88888.00 2014-04-21 21:01:04.000 111 12455.77 38.12 54797.78 88888.00 2014-04-21 21:01:04.125 111 12455.80 38.15 54797.82 88888.00 2014-04-21 21:01:04.250 111 12455.77 38.10 54797.80 88888.00 2014-04-21 21:01:04.375 111 12455.80 38.10 54797.78 88888.00 2014-04-21 21:01:04.500 111 12455.80 38.10 54797.78 88888.00 2014-04-21 21:01:04.625 111 12455.77 38.10 54797.82 88888.00 2014-04-21 21:01:04.750 111 12455.80 38.10 54797.80 88888.00 2014-04-21 21:01:04.875 111 12455.83 38.10 54797.78 88888.00 2014-04-21 21:01:05.000 111 12455.88 38.10 54797.78 88888.00 2014-04-21 21:01:05.125 111 12455.85 38.12 54797.80 88888.00 2014-04-21 21:01:05.250 111 12455.83 38.08 54797.82 88888.00 2014-04-21 21:01:05.375 111 12455.80 38.05 54797.80 88888.00 2014-04-21 21:01:05.500 111 12455.80 38.05 54797.78 88888.00 2014-04-21 21:01:05.625 111 12455.83 38.08 54797.80 88888.00 2014-04-21 21:01:05.750 111 12455.88 38.08 54797.80 88888.00 2014-04-21 21:01:05.875 111 12455.77 38.10 54797.82 88888.00 2014-04-21 21:01:06.000 111 12455.75 38.08 54797.82 88888.00 2014-04-21 21:01:06.125 111 12455.75 38.05 54797.80 88888.00 2014-04-21 21:01:06.250 111 12455.75 38.02 54797.82 88888.00 2014-04-21 21:01:06.375 111 12455.75 38.02 54797.82 88888.00 2014-04-21 21:01:06.500 111 12455.73 38.05 54797.82 88888.00 2014-04-21 21:01:06.625 111 12455.70 38.02 54797.80 88888.00 2014-04-21 21:01:06.750 111 12455.65 38.05 54797.82 88888.00 2014-04-21 21:01:06.875 111 12455.65 38.08 54797.85 88888.00 2014-04-21 21:01:07.000 111 12455.73 38.02 54797.85 88888.00 2014-04-21 21:01:07.125 111 12455.73 38.00 54797.82 88888.00 2014-04-21 21:01:07.250 111 12455.65 38.02 54797.85 88888.00 2014-04-21 21:01:07.375 111 12455.70 38.02 54797.82 88888.00 2014-04-21 21:01:07.500 111 12455.70 38.05 54797.80 88888.00 2014-04-21 21:01:07.625 111 12455.75 38.05 54797.80 88888.00 2014-04-21 21:01:07.750 111 12455.67 38.02 54797.80 88888.00 2014-04-21 21:01:07.875 111 12455.60 38.02 54797.82 88888.00 2014-04-21 21:01:08.000 111 12455.62 38.02 54797.82 88888.00 2014-04-21 21:01:08.125 111 12455.67 38.02 54797.82 88888.00 2014-04-21 21:01:08.250 111 12455.73 38.02 54797.85 88888.00 2014-04-21 21:01:08.375 111 12455.70 38.05 54797.80 88888.00 2014-04-21 21:01:08.500 111 12455.75 38.08 54797.80 88888.00 2014-04-21 21:01:08.625 111 12455.75 38.08 54797.80 88888.00 2014-04-21 21:01:08.750 111 12455.75 38.00 54797.80 88888.00 2014-04-21 21:01:08.875 111 12455.77 38.00 54797.78 88888.00 2014-04-21 21:01:09.000 111 12455.75 38.00 54797.78 88888.00 2014-04-21 21:01:09.125 111 12455.70 38.02 54797.78 88888.00 2014-04-21 21:01:09.250 111 12455.67 38.02 54797.78 88888.00 2014-04-21 21:01:09.375 111 12455.65 38.02 54797.75 88888.00 2014-04-21 21:01:09.500 111 12455.65 38.00 54797.72 88888.00 2014-04-21 21:01:09.625 111 12455.65 38.02 54797.75 88888.00 2014-04-21 21:01:09.750 111 12455.70 38.02 54797.78 88888.00 2014-04-21 21:01:09.875 111 12455.62 37.98 54797.78 88888.00 2014-04-21 21:01:10.000 111 12455.60 38.00 54797.78 88888.00 2014-04-21 21:01:10.125 111 12455.67 38.05 54797.80 88888.00 2014-04-21 21:01:10.250 111 12455.67 38.02 54797.80 88888.00 2014-04-21 21:01:10.375 111 12455.70 38.05 54797.80 88888.00 2014-04-21 21:01:10.500 111 12455.62 38.02 54797.80 88888.00 2014-04-21 21:01:10.625 111 12455.55 38.02 54797.78 88888.00 2014-04-21 21:01:10.750 111 12455.58 37.98 54797.80 88888.00 2014-04-21 21:01:10.875 111 12455.58 38.02 54797.80 88888.00 2014-04-21 21:01:11.000 111 12455.60 38.00 54797.78 88888.00 2014-04-21 21:01:11.125 111 12455.65 38.02 54797.75 88888.00 2014-04-21 21:01:11.250 111 12455.65 37.98 54797.75 88888.00 2014-04-21 21:01:11.375 111 12455.58 38.00 54797.75 88888.00 2014-04-21 21:01:11.500 111 12455.52 38.00 54797.75 88888.00 2014-04-21 21:01:11.625 111 12455.52 38.00 54797.72 88888.00 2014-04-21 21:01:11.750 111 12455.55 38.02 54797.75 88888.00 2014-04-21 21:01:11.875 111 12455.60 38.02 54797.75 88888.00 2014-04-21 21:01:12.000 111 12455.60 38.00 54797.78 88888.00 2014-04-21 21:01:12.125 111 12455.62 38.02 54797.80 88888.00 2014-04-21 21:01:12.250 111 12455.58 38.02 54797.80 88888.00 2014-04-21 21:01:12.375 111 12455.62 38.05 54797.80 88888.00 2014-04-21 21:01:12.500 111 12455.55 38.02 54797.78 88888.00 2014-04-21 21:01:12.625 111 12455.48 38.00 54797.78 88888.00 2014-04-21 21:01:12.750 111 12455.52 38.02 54797.80 88888.00 2014-04-21 21:01:12.875 111 12455.55 38.00 54797.82 88888.00 2014-04-21 21:01:13.000 111 12455.52 38.00 54797.78 88888.00 2014-04-21 21:01:13.125 111 12455.50 37.98 54797.75 88888.00 2014-04-21 21:01:13.250 111 12455.52 37.98 54797.75 88888.00 2014-04-21 21:01:13.375 111 12455.55 37.98 54797.75 88888.00 2014-04-21 21:01:13.500 111 12455.52 37.98 54797.72 88888.00 2014-04-21 21:01:13.625 111 12455.50 37.98 54797.72 88888.00 2014-04-21 21:01:13.750 111 12455.50 37.98 54797.72 88888.00 2014-04-21 21:01:13.875 111 12455.50 37.95 54797.70 88888.00 2014-04-21 21:01:14.000 111 12455.50 37.92 54797.70 88888.00 2014-04-21 21:01:14.125 111 12455.52 37.95 54797.70 88888.00 2014-04-21 21:01:14.250 111 12455.60 37.95 54797.75 88888.00 2014-04-21 21:01:14.375 111 12455.65 37.95 54797.78 88888.00 2014-04-21 21:01:14.500 111 12455.65 37.95 54797.75 88888.00 2014-04-21 21:01:14.625 111 12455.65 37.98 54797.78 88888.00 2014-04-21 21:01:14.750 111 12455.67 37.98 54797.78 88888.00 2014-04-21 21:01:14.875 111 12455.67 37.98 54797.75 88888.00 2014-04-21 21:01:15.000 111 12455.62 37.92 54797.72 88888.00 2014-04-21 21:01:15.125 111 12455.58 37.92 54797.78 88888.00 2014-04-21 21:01:15.250 111 12455.60 37.92 54797.78 88888.00 2014-04-21 21:01:15.375 111 12455.62 37.90 54797.78 88888.00 2014-04-21 21:01:15.500 111 12455.65 37.90 54797.78 88888.00 2014-04-21 21:01:15.625 111 12455.58 37.88 54797.75 88888.00 2014-04-21 21:01:15.750 111 12455.60 37.92 54797.78 88888.00 2014-04-21 21:01:15.875 111 12455.60 37.92 54797.80 88888.00 2014-04-21 21:01:16.000 111 12455.60 37.92 54797.80 88888.00 2014-04-21 21:01:16.125 111 12455.60 37.92 54797.78 88888.00 2014-04-21 21:01:16.250 111 12455.50 37.90 54797.75 88888.00 2014-04-21 21:01:16.375 111 12455.55 37.90 54797.72 88888.00 2014-04-21 21:01:16.500 111 12455.55 37.90 54797.75 88888.00 2014-04-21 21:01:16.625 111 12455.52 37.90 54797.78 88888.00 2014-04-21 21:01:16.750 111 12455.52 37.92 54797.78 88888.00 2014-04-21 21:01:16.875 111 12455.60 37.92 54797.78 88888.00 2014-04-21 21:01:17.000 111 12455.62 37.90 54797.78 88888.00 2014-04-21 21:01:17.125 111 12455.62 37.90 54797.80 88888.00 2014-04-21 21:01:17.250 111 12455.52 37.92 54797.78 88888.00 2014-04-21 21:01:17.375 111 12455.52 37.90 54797.80 88888.00 2014-04-21 21:01:17.500 111 12455.58 37.92 54797.75 88888.00 2014-04-21 21:01:17.625 111 12455.58 37.88 54797.75 88888.00 2014-04-21 21:01:17.750 111 12455.50 37.90 54797.75 88888.00 2014-04-21 21:01:17.875 111 12455.50 37.92 54797.78 88888.00 2014-04-21 21:01:18.000 111 12455.55 37.92 54797.80 88888.00 2014-04-21 21:01:18.125 111 12455.55 37.92 54797.80 88888.00 2014-04-21 21:01:18.250 111 12455.52 37.90 54797.80 88888.00 2014-04-21 21:01:18.375 111 12455.58 37.90 54797.80 88888.00 2014-04-21 21:01:18.500 111 12455.60 37.90 54797.75 88888.00 2014-04-21 21:01:18.625 111 12455.60 37.90 54797.78 88888.00 2014-04-21 21:01:18.750 111 12455.62 37.95 54797.78 88888.00 2014-04-21 21:01:18.875 111 12455.55 37.95 54797.80 88888.00 2014-04-21 21:01:19.000 111 12455.52 37.95 54797.78 88888.00 2014-04-21 21:01:19.125 111 12455.60 37.95 54797.78 88888.00 2014-04-21 21:01:19.250 111 12455.55 37.88 54797.78 88888.00 2014-04-21 21:01:19.375 111 12455.50 37.92 54797.78 88888.00 2014-04-21 21:01:19.500 111 12455.52 37.95 54797.78 88888.00 2014-04-21 21:01:19.625 111 12455.60 37.90 54797.75 88888.00 2014-04-21 21:01:19.750 111 12455.58 37.90 54797.72 88888.00 2014-04-21 21:01:19.875 111 12455.60 37.88 54797.72 88888.00 2014-04-21 21:01:20.000 111 12455.60 37.88 54797.72 88888.00 2014-04-21 21:01:20.125 111 12455.55 37.92 54797.78 88888.00 2014-04-21 21:01:20.250 111 12455.55 37.92 54797.78 88888.00 2014-04-21 21:01:20.375 111 12455.58 37.92 54797.75 88888.00 2014-04-21 21:01:20.500 111 12455.60 37.88 54797.75 88888.00 2014-04-21 21:01:20.625 111 12455.62 37.90 54797.78 88888.00 2014-04-21 21:01:20.750 111 12455.58 37.92 54797.78 88888.00 2014-04-21 21:01:20.875 111 12455.48 37.92 54797.78 88888.00 2014-04-21 21:01:21.000 111 12455.55 37.88 54797.75 88888.00 2014-04-21 21:01:21.125 111 12455.62 37.88 54797.78 88888.00 2014-04-21 21:01:21.250 111 12455.58 37.90 54797.78 88888.00 2014-04-21 21:01:21.375 111 12455.60 37.92 54797.78 88888.00 2014-04-21 21:01:21.500 111 12455.60 37.95 54797.75 88888.00 2014-04-21 21:01:21.625 111 12455.55 37.98 54797.75 88888.00 2014-04-21 21:01:21.750 111 12455.52 37.92 54797.75 88888.00 2014-04-21 21:01:21.875 111 12455.50 37.90 54797.75 88888.00 2014-04-21 21:01:22.000 111 12455.50 37.92 54797.78 88888.00 2014-04-21 21:01:22.125 111 12455.58 37.92 54797.78 88888.00 2014-04-21 21:01:22.250 111 12455.60 37.95 54797.78 88888.00 2014-04-21 21:01:22.375 111 12455.65 37.98 54797.78 88888.00 2014-04-21 21:01:22.500 111 12455.60 37.95 54797.75 88888.00 2014-04-21 21:01:22.625 111 12455.58 37.90 54797.75 88888.00 2014-04-21 21:01:22.750 111 12455.58 37.90 54797.75 88888.00 2014-04-21 21:01:22.875 111 12455.62 37.88 54797.75 88888.00 2014-04-21 21:01:23.000 111 12455.60 37.92 54797.75 88888.00 2014-04-21 21:01:23.125 111 12455.55 37.90 54797.78 88888.00 2014-04-21 21:01:23.250 111 12455.58 37.88 54797.75 88888.00 2014-04-21 21:01:23.375 111 12455.58 37.90 54797.78 88888.00 2014-04-21 21:01:23.500 111 12455.58 37.88 54797.75 88888.00 2014-04-21 21:01:23.625 111 12455.58 37.85 54797.75 88888.00 2014-04-21 21:01:23.750 111 12455.58 37.95 54797.75 88888.00 2014-04-21 21:01:23.875 111 12455.65 37.98 54797.75 88888.00 2014-04-21 21:01:24.000 111 12455.65 37.98 54797.72 88888.00 2014-04-21 21:01:24.125 111 12455.73 37.95 54797.72 88888.00 2014-04-21 21:01:24.250 111 12455.70 37.90 54797.70 88888.00 2014-04-21 21:01:24.375 111 12455.65 37.88 54797.75 88888.00 2014-04-21 21:01:24.500 111 12455.62 37.90 54797.75 88888.00 2014-04-21 21:01:24.625 111 12455.62 37.92 54797.75 88888.00 2014-04-21 21:01:24.750 111 12455.60 37.92 54797.72 88888.00 2014-04-21 21:01:24.875 111 12455.58 37.92 54797.75 88888.00 2014-04-21 21:01:25.000 111 12455.58 37.90 54797.75 88888.00 2014-04-21 21:01:25.125 111 12455.58 37.90 54797.75 88888.00 2014-04-21 21:01:25.250 111 12455.55 37.85 54797.72 88888.00 2014-04-21 21:01:25.375 111 12455.52 37.85 54797.75 88888.00 2014-04-21 21:01:25.500 111 12455.58 37.90 54797.75 88888.00 2014-04-21 21:01:25.625 111 12455.55 37.92 54797.72 88888.00 2014-04-21 21:01:25.750 111 12455.60 37.92 54797.75 88888.00 2014-04-21 21:01:25.875 111 12455.58 37.95 54797.75 88888.00 2014-04-21 21:01:26.000 111 12455.58 37.90 54797.75 88888.00 2014-04-21 21:01:26.125 111 12455.50 37.88 54797.75 88888.00 2014-04-21 21:01:26.250 111 12455.52 37.88 54797.75 88888.00 2014-04-21 21:01:26.375 111 12455.58 37.90 54797.72 88888.00 2014-04-21 21:01:26.500 111 12455.58 37.90 54797.72 88888.00 2014-04-21 21:01:26.625 111 12455.58 37.88 54797.72 88888.00 2014-04-21 21:01:26.750 111 12455.55 37.90 54797.72 88888.00 2014-04-21 21:01:26.875 111 12455.50 37.95 54797.78 88888.00 2014-04-21 21:01:27.000 111 12455.50 37.92 54797.78 88888.00 2014-04-21 21:01:27.125 111 12455.42 37.90 54797.75 88888.00 2014-04-21 21:01:27.250 111 12455.40 37.90 54797.72 88888.00 2014-04-21 21:01:27.375 111 12455.48 37.88 54797.72 88888.00 2014-04-21 21:01:27.500 111 12455.48 37.90 54797.75 88888.00 2014-04-21 21:01:27.625 111 12455.42 37.92 54797.75 88888.00 2014-04-21 21:01:27.750 111 12455.42 37.90 54797.72 88888.00 2014-04-21 21:01:27.875 111 12455.48 37.90 54797.72 88888.00 2014-04-21 21:01:28.000 111 12455.55 37.90 54797.72 88888.00 2014-04-21 21:01:28.125 111 12455.55 37.92 54797.75 88888.00 2014-04-21 21:01:28.250 111 12455.48 37.85 54797.72 88888.00 2014-04-21 21:01:28.375 111 12455.48 37.85 54797.72 88888.00 2014-04-21 21:01:28.500 111 12455.42 37.88 54797.75 88888.00 2014-04-21 21:01:28.625 111 12455.40 37.90 54797.78 88888.00 2014-04-21 21:01:28.750 111 12455.40 37.92 54797.75 88888.00 2014-04-21 21:01:28.875 111 12455.45 37.90 54797.75 88888.00 2014-04-21 21:01:29.000 111 12455.50 37.92 54797.75 88888.00 2014-04-21 21:01:29.125 111 12455.50 37.92 54797.75 88888.00 2014-04-21 21:01:29.250 111 12455.48 37.95 54797.72 88888.00 2014-04-21 21:01:29.375 111 12455.50 37.92 54797.75 88888.00 2014-04-21 21:01:29.500 111 12455.52 37.92 54797.72 88888.00 2014-04-21 21:01:29.625 111 12455.52 37.90 54797.75 88888.00 2014-04-21 21:01:29.750 111 12455.48 37.90 54797.72 88888.00 2014-04-21 21:01:29.875 111 12455.45 37.92 54797.72 88888.00 2014-04-21 21:01:30.000 111 12455.48 37.90 54797.70 88888.00 2014-04-21 21:01:30.125 111 12455.52 37.88 54797.70 88888.00 2014-04-21 21:01:30.250 111 12455.45 37.90 54797.72 88888.00 2014-04-21 21:01:30.375 111 12455.52 37.90 54797.72 88888.00 2014-04-21 21:01:30.500 111 12455.52 37.92 54797.70 88888.00 2014-04-21 21:01:30.625 111 12455.55 37.95 54797.72 88888.00 2014-04-21 21:01:30.750 111 12455.55 37.95 54797.72 88888.00 2014-04-21 21:01:30.875 111 12455.58 37.95 54797.75 88888.00 2014-04-21 21:01:31.000 111 12455.52 37.92 54797.72 88888.00 2014-04-21 21:01:31.125 111 12455.52 37.90 54797.72 88888.00 2014-04-21 21:01:31.250 111 12455.48 37.95 54797.75 88888.00 2014-04-21 21:01:31.375 111 12455.52 37.95 54797.75 88888.00 2014-04-21 21:01:31.500 111 12455.52 37.98 54797.75 88888.00 2014-04-21 21:01:31.625 111 12455.45 37.98 54797.72 88888.00 2014-04-21 21:01:31.750 111 12455.45 37.95 54797.70 88888.00 2014-04-21 21:01:31.875 111 12455.50 37.98 54797.68 88888.00 2014-04-21 21:01:32.000 111 12455.52 37.98 54797.68 88888.00 2014-04-21 21:01:32.125 111 12455.55 37.95 54797.70 88888.00 2014-04-21 21:01:32.250 111 12455.55 37.92 54797.68 88888.00 2014-04-21 21:01:32.375 111 12455.62 37.92 54797.70 88888.00 2014-04-21 21:01:32.500 111 12455.62 37.95 54797.68 88888.00 2014-04-21 21:01:32.625 111 12455.52 37.92 54797.68 88888.00 2014-04-21 21:01:32.750 111 12455.48 37.95 54797.70 88888.00 2014-04-21 21:01:32.875 111 12455.50 37.95 54797.70 88888.00 2014-04-21 21:01:33.000 111 12455.55 37.98 54797.68 88888.00 2014-04-21 21:01:33.125 111 12455.55 37.98 54797.68 88888.00 2014-04-21 21:01:33.250 111 12455.55 38.00 54797.68 88888.00 2014-04-21 21:01:33.375 111 12455.55 38.00 54797.68 88888.00 2014-04-21 21:01:33.500 111 12455.60 38.00 54797.68 88888.00 2014-04-21 21:01:33.625 111 12455.60 37.98 54797.68 88888.00 2014-04-21 21:01:33.750 111 12455.55 37.98 54797.68 88888.00 2014-04-21 21:01:33.875 111 12455.58 37.98 54797.68 88888.00 2014-04-21 21:01:34.000 111 12455.58 38.00 54797.68 88888.00 2014-04-21 21:01:34.125 111 12455.50 37.98 54797.70 88888.00 2014-04-21 21:01:34.250 111 12455.48 37.98 54797.68 88888.00 2014-04-21 21:01:34.375 111 12455.50 38.02 54797.68 88888.00 2014-04-21 21:01:34.500 111 12455.48 37.98 54797.65 88888.00 2014-04-21 21:01:34.625 111 12455.52 37.98 54797.65 88888.00 2014-04-21 21:01:34.750 111 12455.62 38.00 54797.65 88888.00 2014-04-21 21:01:34.875 111 12455.65 37.98 54797.65 88888.00 2014-04-21 21:01:35.000 111 12455.62 38.00 54797.65 88888.00 2014-04-21 21:01:35.125 111 12455.62 38.05 54797.65 88888.00 2014-04-21 21:01:35.250 111 12455.60 38.05 54797.68 88888.00 2014-04-21 21:01:35.375 111 12455.60 38.00 54797.65 88888.00 2014-04-21 21:01:35.500 111 12455.58 38.00 54797.65 88888.00 2014-04-21 21:01:35.625 111 12455.62 38.02 54797.65 88888.00 2014-04-21 21:01:35.750 111 12455.67 38.05 54797.65 88888.00 2014-04-21 21:01:35.875 111 12455.67 38.05 54797.68 88888.00 2014-04-21 21:01:36.000 111 12455.67 38.05 54797.65 88888.00 2014-04-21 21:01:36.125 111 12455.70 38.02 54797.65 88888.00 2014-04-21 21:01:36.250 111 12455.73 38.02 54797.65 88888.00 2014-04-21 21:01:36.375 111 12455.80 38.05 54797.68 88888.00 2014-04-21 21:01:36.500 111 12455.80 38.02 54797.62 88888.00 2014-04-21 21:01:36.625 111 12455.77 38.00 54797.65 88888.00 2014-04-21 21:01:36.750 111 12455.75 38.00 54797.62 88888.00 2014-04-21 21:01:36.875 111 12455.73 38.05 54797.65 88888.00 2014-04-21 21:01:37.000 111 12455.73 38.05 54797.68 88888.00 2014-04-21 21:01:37.125 111 12455.67 38.02 54797.65 88888.00 2014-04-21 21:01:37.250 111 12455.67 38.05 54797.68 88888.00 2014-04-21 21:01:37.375 111 12455.77 38.08 54797.68 88888.00 2014-04-21 21:01:37.500 111 12455.88 38.08 54797.65 88888.00 2014-04-21 21:01:37.625 111 12455.83 38.05 54797.62 88888.00 2014-04-21 21:01:37.750 111 12455.70 38.02 54797.65 88888.00 2014-04-21 21:01:37.875 111 12455.70 38.05 54797.60 88888.00 2014-04-21 21:01:38.000 111 12455.75 38.02 54797.60 88888.00 2014-04-21 21:01:38.125 111 12455.73 38.02 54797.62 88888.00 2014-04-21 21:01:38.250 111 12455.73 38.02 54797.62 88888.00 2014-04-21 21:01:38.375 111 12455.77 38.05 54797.60 88888.00 2014-04-21 21:01:38.500 111 12455.75 38.05 54797.60 88888.00 2014-04-21 21:01:38.625 111 12455.70 38.00 54797.57 88888.00 2014-04-21 21:01:38.750 111 12455.73 38.02 54797.60 88888.00 2014-04-21 21:01:38.875 111 12455.85 38.02 54797.60 88888.00 2014-04-21 21:01:39.000 111 12455.90 38.08 54797.62 88888.00 2014-04-21 21:01:39.125 111 12455.85 38.05 54797.62 88888.00 2014-04-21 21:01:39.250 111 12455.75 38.05 54797.62 88888.00 2014-04-21 21:01:39.375 111 12455.77 38.08 54797.65 88888.00 2014-04-21 21:01:39.500 111 12455.83 38.05 54797.65 88888.00 2014-04-21 21:01:39.625 111 12455.90 38.05 54797.62 88888.00 2014-04-21 21:01:39.750 111 12455.90 38.02 54797.62 88888.00 2014-04-21 21:01:39.875 111 12455.85 38.00 54797.62 88888.00 2014-04-21 21:01:40.000 111 12455.85 38.02 54797.62 88888.00 2014-04-21 21:01:40.125 111 12455.83 38.02 54797.57 88888.00 2014-04-21 21:01:40.250 111 12455.75 38.00 54797.60 88888.00 2014-04-21 21:01:40.375 111 12455.77 38.02 54797.62 88888.00 2014-04-21 21:01:40.500 111 12455.77 38.00 54797.62 88888.00 2014-04-21 21:01:40.625 111 12455.83 38.00 54797.60 88888.00 2014-04-21 21:01:40.750 111 12455.90 38.00 54797.60 88888.00 2014-04-21 21:01:40.875 111 12455.88 38.02 54797.60 88888.00 2014-04-21 21:01:41.000 111 12455.83 38.00 54797.57 88888.00 2014-04-21 21:01:41.125 111 12455.83 38.00 54797.57 88888.00 2014-04-21 21:01:41.250 111 12455.85 38.00 54797.62 88888.00 2014-04-21 21:01:41.375 111 12455.88 38.02 54797.62 88888.00 2014-04-21 21:01:41.500 111 12455.85 38.05 54797.60 88888.00 2014-04-21 21:01:41.625 111 12455.88 38.08 54797.57 88888.00 2014-04-21 21:01:41.750 111 12455.92 38.05 54797.60 88888.00 2014-04-21 21:01:41.875 111 12455.90 38.05 54797.60 88888.00 2014-04-21 21:01:42.000 111 12455.90 38.05 54797.57 88888.00 2014-04-21 21:01:42.125 111 12455.92 38.05 54797.60 88888.00 2014-04-21 21:01:42.250 111 12455.88 38.02 54797.57 88888.00 2014-04-21 21:01:42.375 111 12455.85 38.02 54797.60 88888.00 2014-04-21 21:01:42.500 111 12455.85 38.02 54797.60 88888.00 2014-04-21 21:01:42.625 111 12455.83 38.05 54797.60 88888.00 2014-04-21 21:01:42.750 111 12455.85 38.05 54797.57 88888.00 2014-04-21 21:01:42.875 111 12455.92 38.02 54797.55 88888.00 2014-04-21 21:01:43.000 111 12455.88 38.00 54797.57 88888.00 2014-04-21 21:01:43.125 111 12455.80 37.98 54797.57 88888.00 2014-04-21 21:01:43.250 111 12455.70 37.95 54797.57 88888.00 2014-04-21 21:01:43.375 111 12455.77 37.98 54797.55 88888.00 2014-04-21 21:01:43.500 111 12455.85 37.95 54797.55 88888.00 2014-04-21 21:01:43.625 111 12455.88 37.98 54797.55 88888.00 2014-04-21 21:01:43.750 111 12455.90 38.00 54797.60 88888.00 2014-04-21 21:01:43.875 111 12455.92 37.95 54797.60 88888.00 2014-04-21 21:01:44.000 111 12455.95 37.95 54797.57 88888.00 2014-04-21 21:01:44.125 111 12455.92 37.95 54797.57 88888.00 2014-04-21 21:01:44.250 111 12455.88 37.95 54797.57 88888.00 2014-04-21 21:01:44.375 111 12455.98 38.00 54797.57 88888.00 2014-04-21 21:01:44.500 111 12456.02 37.98 54797.57 88888.00 2014-04-21 21:01:44.625 111 12455.98 37.95 54797.55 88888.00 2014-04-21 21:01:44.750 111 12455.90 37.92 54797.53 88888.00 2014-04-21 21:01:44.875 111 12455.90 37.98 54797.55 88888.00 2014-04-21 21:01:45.000 111 12455.90 37.95 54797.53 88888.00 2014-04-21 21:01:45.125 111 12455.95 37.95 54797.53 88888.00 2014-04-21 21:01:45.250 111 12455.95 37.92 54797.53 88888.00 2014-04-21 21:01:45.375 111 12455.95 37.92 54797.55 88888.00 2014-04-21 21:01:45.500 111 12455.90 37.95 54797.55 88888.00 2014-04-21 21:01:45.625 111 12455.90 37.95 54797.57 88888.00 2014-04-21 21:01:45.750 111 12455.95 37.92 54797.55 88888.00 2014-04-21 21:01:45.875 111 12456.02 37.95 54797.57 88888.00 2014-04-21 21:01:46.000 111 12456.02 37.90 54797.55 88888.00 2014-04-21 21:01:46.125 111 12456.02 37.88 54797.55 88888.00 2014-04-21 21:01:46.250 111 12455.90 37.83 54797.53 88888.00 2014-04-21 21:01:46.375 111 12455.88 37.88 54797.53 88888.00 2014-04-21 21:01:46.500 111 12455.90 37.92 54797.53 88888.00 2014-04-21 21:01:46.625 111 12455.92 37.90 54797.53 88888.00 2014-04-21 21:01:46.750 111 12455.95 37.85 54797.53 88888.00 2014-04-21 21:01:46.875 111 12455.95 37.85 54797.50 88888.00 2014-04-21 21:01:47.000 111 12455.88 37.90 54797.50 88888.00 2014-04-21 21:01:47.125 111 12455.85 37.90 54797.53 88888.00 2014-04-21 21:01:47.250 111 12455.88 37.85 54797.50 88888.00 2014-04-21 21:01:47.375 111 12455.95 37.88 54797.50 88888.00 2014-04-21 21:01:47.500 111 12455.98 37.88 54797.50 88888.00 2014-04-21 21:01:47.625 111 12455.92 37.85 54797.53 88888.00 2014-04-21 21:01:47.750 111 12455.92 37.83 54797.53 88888.00 2014-04-21 21:01:47.875 111 12455.95 37.83 54797.53 88888.00 2014-04-21 21:01:48.000 111 12455.98 37.83 54797.53 88888.00 2014-04-21 21:01:48.125 111 12456.00 37.83 54797.55 88888.00 2014-04-21 21:01:48.250 111 12455.98 37.80 54797.55 88888.00 2014-04-21 21:01:48.375 111 12455.95 37.83 54797.53 88888.00 2014-04-21 21:01:48.500 111 12455.98 37.83 54797.55 88888.00 2014-04-21 21:01:48.625 111 12456.05 37.88 54797.55 88888.00 2014-04-21 21:01:48.750 111 12456.02 37.85 54797.55 88888.00 2014-04-21 21:01:48.875 111 12455.95 37.83 54797.55 88888.00 2014-04-21 21:01:49.000 111 12455.95 37.77 54797.55 88888.00 2014-04-21 21:01:49.125 111 12455.90 37.77 54797.53 88888.00 2014-04-21 21:01:49.250 111 12455.92 37.77 54797.53 88888.00 2014-04-21 21:01:49.375 111 12456.00 37.77 54797.50 88888.00 2014-04-21 21:01:49.500 111 12456.02 37.77 54797.53 88888.00 2014-04-21 21:01:49.625 111 12456.08 37.80 54797.50 88888.00 2014-04-21 21:01:49.750 111 12456.10 37.80 54797.53 88888.00 2014-04-21 21:01:49.875 111 12456.10 37.80 54797.55 88888.00 2014-04-21 21:01:50.000 111 12456.10 37.77 54797.55 88888.00 2014-04-21 21:01:50.125 111 12456.12 37.83 54797.55 88888.00 2014-04-21 21:01:50.250 111 12456.17 37.80 54797.53 88888.00 2014-04-21 21:01:50.375 111 12456.17 37.83 54797.53 88888.00 2014-04-21 21:01:50.500 111 12456.10 37.77 54797.55 88888.00 2014-04-21 21:01:50.625 111 12456.08 37.80 54797.53 88888.00 2014-04-21 21:01:50.750 111 12456.08 37.77 54797.53 88888.00 2014-04-21 21:01:50.875 111 12456.08 37.75 54797.55 88888.00 2014-04-21 21:01:51.000 111 12456.10 37.80 54797.53 88888.00 2014-04-21 21:01:51.125 111 12456.10 37.80 54797.55 88888.00 2014-04-21 21:01:51.250 111 12456.15 37.80 54797.55 88888.00 2014-04-21 21:01:51.375 111 12456.20 37.83 54797.55 88888.00 2014-04-21 21:01:51.500 111 12456.17 37.85 54797.55 88888.00 2014-04-21 21:01:51.625 111 12456.15 37.80 54797.53 88888.00 2014-04-21 21:01:51.750 111 12456.15 37.80 54797.53 88888.00 2014-04-21 21:01:51.875 111 12456.23 37.83 54797.50 88888.00 2014-04-21 21:01:52.000 111 12456.23 37.80 54797.53 88888.00 2014-04-21 21:01:52.125 111 12456.15 37.83 54797.55 88888.00 2014-04-21 21:01:52.250 111 12456.10 37.80 54797.53 88888.00 2014-04-21 21:01:52.375 111 12456.17 37.80 54797.50 88888.00 2014-04-21 21:01:52.500 111 12456.12 37.80 54797.50 88888.00 2014-04-21 21:01:52.625 111 12456.12 37.80 54797.50 88888.00 2014-04-21 21:01:52.750 111 12456.15 37.85 54797.53 88888.00 2014-04-21 21:01:52.875 111 12456.17 37.85 54797.50 88888.00 2014-04-21 21:01:53.000 111 12456.15 37.85 54797.50 88888.00 2014-04-21 21:01:53.125 111 12456.15 37.85 54797.50 88888.00 2014-04-21 21:01:53.250 111 12456.17 37.85 54797.50 88888.00 2014-04-21 21:01:53.375 111 12456.23 37.88 54797.47 88888.00 2014-04-21 21:01:53.500 111 12456.23 37.85 54797.50 88888.00 2014-04-21 21:01:53.625 111 12456.15 37.83 54797.50 88888.00 2014-04-21 21:01:53.750 111 12456.15 37.85 54797.50 88888.00 2014-04-21 21:01:53.875 111 12456.17 37.85 54797.53 88888.00 2014-04-21 21:01:54.000 111 12456.17 37.88 54797.53 88888.00 2014-04-21 21:01:54.125 111 12456.17 37.90 54797.53 88888.00 2014-04-21 21:01:54.250 111 12456.15 37.85 54797.47 88888.00 2014-04-21 21:01:54.375 111 12456.20 37.85 54797.45 88888.00 2014-04-21 21:01:54.500 111 12456.27 37.85 54797.45 88888.00 2014-04-21 21:01:54.625 111 12456.25 37.83 54797.45 88888.00 2014-04-21 21:01:54.750 111 12456.23 37.85 54797.45 88888.00 2014-04-21 21:01:54.875 111 12456.20 37.85 54797.47 88888.00 2014-04-21 21:01:55.000 111 12456.25 37.88 54797.45 88888.00 2014-04-21 21:01:55.125 111 12456.27 37.85 54797.47 88888.00 2014-04-21 21:01:55.250 111 12456.33 37.88 54797.47 88888.00 2014-04-21 21:01:55.375 111 12456.38 37.88 54797.47 88888.00 2014-04-21 21:01:55.500 111 12456.33 37.88 54797.47 88888.00 2014-04-21 21:01:55.625 111 12456.30 37.88 54797.45 88888.00 2014-04-21 21:01:55.750 111 12456.27 37.85 54797.43 88888.00 2014-04-21 21:01:55.875 111 12456.23 37.88 54797.45 88888.00 2014-04-21 21:01:56.000 111 12456.20 37.88 54797.45 88888.00 2014-04-21 21:01:56.125 111 12456.23 37.90 54797.43 88888.00 2014-04-21 21:01:56.250 111 12456.23 37.90 54797.43 88888.00 2014-04-21 21:01:56.375 111 12456.23 37.90 54797.43 88888.00 2014-04-21 21:01:56.500 111 12456.23 37.90 54797.43 88888.00 2014-04-21 21:01:56.625 111 12456.23 37.92 54797.43 88888.00 2014-04-21 21:01:56.750 111 12456.25 37.92 54797.43 88888.00 2014-04-21 21:01:56.875 111 12456.30 37.90 54797.40 88888.00 2014-04-21 21:01:57.000 111 12456.30 37.92 54797.45 88888.00 2014-04-21 21:01:57.125 111 12456.30 37.95 54797.45 88888.00 2014-04-21 21:01:57.250 111 12456.33 37.92 54797.45 88888.00 2014-04-21 21:01:57.375 111 12456.33 37.92 54797.45 88888.00 2014-04-21 21:01:57.500 111 12456.30 37.90 54797.45 88888.00 2014-04-21 21:01:57.625 111 12456.30 37.92 54797.43 88888.00 2014-04-21 21:01:57.750 111 12456.33 37.92 54797.43 88888.00 2014-04-21 21:01:57.875 111 12456.33 37.92 54797.43 88888.00 2014-04-21 21:01:58.000 111 12456.30 37.92 54797.43 88888.00 2014-04-21 21:01:58.125 111 12456.35 37.92 54797.45 88888.00 2014-04-21 21:01:58.250 111 12456.35 37.90 54797.47 88888.00 2014-04-21 21:01:58.375 111 12456.42 37.90 54797.43 88888.00 2014-04-21 21:01:58.500 111 12456.40 37.92 54797.43 88888.00 2014-04-21 21:01:58.625 111 12456.40 37.90 54797.43 88888.00 2014-04-21 21:01:58.750 111 12456.45 37.92 54797.43 88888.00 2014-04-21 21:01:58.875 111 12456.48 37.98 54797.45 88888.00 2014-04-21 21:01:59.000 111 12456.42 37.98 54797.47 88888.00 2014-04-21 21:01:59.125 111 12456.38 37.98 54797.45 88888.00 2014-04-21 21:01:59.250 111 12456.40 37.95 54797.45 88888.00 2014-04-21 21:01:59.375 111 12456.42 37.92 54797.43 88888.00 2014-04-21 21:01:59.500 111 12456.42 37.88 54797.43 88888.00 2014-04-21 21:01:59.625 111 12456.50 37.90 54797.45 88888.00 2014-04-21 21:01:59.750 111 12456.52 37.92 54797.40 88888.00 2014-04-21 21:01:59.875 111 12456.55 37.92 54797.40 88888.00 2014-04-21 21:02:00.000 111 12456.58 37.92 54797.43 88888.00 2014-04-21 21:02:00.125 111 12456.58 37.92 54797.45 88888.00 2014-04-21 21:02:00.250 111 12456.52 37.90 54797.45 88888.00 2014-04-21 21:02:00.375 111 12456.52 37.90 54797.43 88888.00 2014-04-21 21:02:00.500 111 12456.45 37.92 54797.43 88888.00 2014-04-21 21:02:00.625 111 12456.50 37.90 54797.40 88888.00 2014-04-21 21:02:00.750 111 12456.52 37.90 54797.38 88888.00 2014-04-21 21:02:00.875 111 12456.55 37.90 54797.38 88888.00 2014-04-21 21:02:01.000 111 12456.58 37.95 54797.38 88888.00 2014-04-21 21:02:01.125 111 12456.62 37.92 54797.38 88888.00 2014-04-21 21:02:01.250 111 12456.60 37.90 54797.38 88888.00 2014-04-21 21:02:01.375 111 12456.55 37.88 54797.38 88888.00 2014-04-21 21:02:01.500 111 12456.55 37.88 54797.40 88888.00 2014-04-21 21:02:01.625 111 12456.55 37.90 54797.40 88888.00 2014-04-21 21:02:01.750 111 12456.55 37.88 54797.38 88888.00 2014-04-21 21:02:01.875 111 12456.62 37.88 54797.40 88888.00 2014-04-21 21:02:02.000 111 12456.60 37.90 54797.40 88888.00 2014-04-21 21:02:02.125 111 12456.58 37.85 54797.43 88888.00 2014-04-21 21:02:02.250 111 12456.65 37.88 54797.43 88888.00 2014-04-21 21:02:02.375 111 12456.67 37.88 54797.40 88888.00 2014-04-21 21:02:02.500 111 12456.65 37.88 54797.40 88888.00 2014-04-21 21:02:02.625 111 12456.70 37.90 54797.40 88888.00 2014-04-21 21:02:02.750 111 12456.70 37.88 54797.40 88888.00 2014-04-21 21:02:02.875 111 12456.70 37.88 54797.40 88888.00 2014-04-21 21:02:03.000 111 12456.70 37.88 54797.38 88888.00 2014-04-21 21:02:03.125 111 12456.70 37.90 54797.38 88888.00 2014-04-21 21:02:03.250 111 12456.73 37.90 54797.38 88888.00 2014-04-21 21:02:03.375 111 12456.75 37.90 54797.38 88888.00 2014-04-21 21:02:03.500 111 12456.73 37.88 54797.38 88888.00 2014-04-21 21:02:03.625 111 12456.73 37.88 54797.38 88888.00 2014-04-21 21:02:03.750 111 12456.80 37.88 54797.35 88888.00 2014-04-21 21:02:03.875 111 12456.85 37.92 54797.35 88888.00 2014-04-21 21:02:04.000 111 12456.80 37.88 54797.32 88888.00 2014-04-21 21:02:04.125 111 12456.80 37.85 54797.32 88888.00 2014-04-21 21:02:04.250 111 12456.80 37.80 54797.32 88888.00 2014-04-21 21:02:04.375 111 12456.83 37.83 54797.38 88888.00 2014-04-21 21:02:04.500 111 12456.85 37.88 54797.38 88888.00 2014-04-21 21:02:04.625 111 12456.83 37.88 54797.38 88888.00 2014-04-21 21:02:04.750 111 12456.85 37.90 54797.35 88888.00 2014-04-21 21:02:04.875 111 12456.83 37.85 54797.32 88888.00 2014-04-21 21:02:05.000 111 12456.83 37.85 54797.32 88888.00 2014-04-21 21:02:05.125 111 12456.77 37.85 54797.35 88888.00 2014-04-21 21:02:05.250 111 12456.77 37.88 54797.35 88888.00 2014-04-21 21:02:05.375 111 12456.85 37.85 54797.32 88888.00 2014-04-21 21:02:05.500 111 12456.90 37.83 54797.35 88888.00 2014-04-21 21:02:05.625 111 12456.88 37.85 54797.35 88888.00 2014-04-21 21:02:05.750 111 12456.90 37.88 54797.38 88888.00 2014-04-21 21:02:05.875 111 12456.85 37.88 54797.40 88888.00 2014-04-21 21:02:06.000 111 12456.85 37.88 54797.38 88888.00 2014-04-21 21:02:06.125 111 12456.88 37.90 54797.35 88888.00 2014-04-21 21:02:06.250 111 12456.88 37.88 54797.38 88888.00 2014-04-21 21:02:06.375 111 12456.88 37.88 54797.38 88888.00 2014-04-21 21:02:06.500 111 12456.83 37.90 54797.35 88888.00 2014-04-21 21:02:06.625 111 12456.83 37.90 54797.38 88888.00 2014-04-21 21:02:06.750 111 12456.88 37.88 54797.35 88888.00 2014-04-21 21:02:06.875 111 12456.88 37.90 54797.32 88888.00 2014-04-21 21:02:07.000 111 12456.88 37.92 54797.30 88888.00 2014-04-21 21:02:07.125 111 12456.88 37.90 54797.32 88888.00 2014-04-21 21:02:07.250 111 12456.85 37.90 54797.32 88888.00 2014-04-21 21:02:07.375 111 12456.85 37.90 54797.35 88888.00 2014-04-21 21:02:07.500 111 12456.88 37.92 54797.35 88888.00 2014-04-21 21:02:07.625 111 12456.92 37.90 54797.35 88888.00 2014-04-21 21:02:07.750 111 12456.90 37.88 54797.32 88888.00 2014-04-21 21:02:07.875 111 12456.85 37.85 54797.30 88888.00 2014-04-21 21:02:08.000 111 12456.90 37.85 54797.30 88888.00 2014-04-21 21:02:08.125 111 12456.90 37.85 54797.32 88888.00 2014-04-21 21:02:08.250 111 12456.90 37.83 54797.35 88888.00 2014-04-21 21:02:08.375 111 12456.95 37.85 54797.35 88888.00 2014-04-21 21:02:08.500 111 12456.95 37.85 54797.32 88888.00 2014-04-21 21:02:08.625 111 12456.92 37.85 54797.35 88888.00 2014-04-21 21:02:08.750 111 12456.95 37.85 54797.35 88888.00 2014-04-21 21:02:08.875 111 12456.92 37.85 54797.35 88888.00 2014-04-21 21:02:09.000 111 12456.95 37.85 54797.32 88888.00 2014-04-21 21:02:09.125 111 12456.92 37.85 54797.35 88888.00 2014-04-21 21:02:09.250 111 12456.92 37.85 54797.38 88888.00 2014-04-21 21:02:09.375 111 12456.92 37.85 54797.35 88888.00 2014-04-21 21:02:09.500 111 12456.90 37.85 54797.32 88888.00 2014-04-21 21:02:09.625 111 12456.92 37.88 54797.32 88888.00 2014-04-21 21:02:09.750 111 12456.92 37.88 54797.30 88888.00 2014-04-21 21:02:09.875 111 12456.95 37.88 54797.32 88888.00 2014-04-21 21:02:10.000 111 12456.98 37.85 54797.32 88888.00 2014-04-21 21:02:10.125 111 12456.92 37.88 54797.35 88888.00 2014-04-21 21:02:10.250 111 12456.85 37.83 54797.38 88888.00 2014-04-21 21:02:10.375 111 12456.83 37.80 54797.32 88888.00 2014-04-21 21:02:10.500 111 12456.77 37.77 54797.30 88888.00 2014-04-21 21:02:10.625 111 12456.83 37.80 54797.32 88888.00 2014-04-21 21:02:10.750 111 12456.88 37.83 54797.35 88888.00 2014-04-21 21:02:10.875 111 12456.92 37.88 54797.35 88888.00 2014-04-21 21:02:11.000 111 12456.98 37.85 54797.32 88888.00 2014-04-21 21:02:11.125 111 12456.98 37.80 54797.35 88888.00 2014-04-21 21:02:11.250 111 12456.95 37.77 54797.35 88888.00 2014-04-21 21:02:11.375 111 12456.98 37.83 54797.32 88888.00 2014-04-21 21:02:11.500 111 12456.92 37.83 54797.32 88888.00 2014-04-21 21:02:11.625 111 12456.92 37.83 54797.32 88888.00 2014-04-21 21:02:11.750 111 12456.90 37.80 54797.32 88888.00 2014-04-21 21:02:11.875 111 12456.88 37.80 54797.30 88888.00 2014-04-21 21:02:12.000 111 12456.88 37.80 54797.32 88888.00 2014-04-21 21:02:12.125 111 12456.85 37.83 54797.35 88888.00 2014-04-21 21:02:12.250 111 12456.90 37.83 54797.35 88888.00 2014-04-21 21:02:12.375 111 12456.98 37.88 54797.32 88888.00 2014-04-21 21:02:12.500 111 12456.95 37.83 54797.32 88888.00 2014-04-21 21:02:12.625 111 12456.95 37.83 54797.32 88888.00 2014-04-21 21:02:12.750 111 12456.98 37.85 54797.35 88888.00 2014-04-21 21:02:12.875 111 12457.02 37.85 54797.35 88888.00 2014-04-21 21:02:13.000 111 12457.08 37.83 54797.35 88888.00 2014-04-21 21:02:13.125 111 12457.02 37.85 54797.38 88888.00 2014-04-21 21:02:13.250 111 12456.98 37.77 54797.32 88888.00 2014-04-21 21:02:13.375 111 12457.00 37.80 54797.28 88888.00 2014-04-21 21:02:13.500 111 12457.05 37.80 54797.30 88888.00 2014-04-21 21:02:13.625 111 12457.05 37.83 54797.32 88888.00 2014-04-21 21:02:13.750 111 12457.05 37.83 54797.35 88888.00 2014-04-21 21:02:13.875 111 12457.02 37.83 54797.35 88888.00 2014-04-21 21:02:14.000 111 12457.00 37.80 54797.35 88888.00 2014-04-21 21:02:14.125 111 12457.08 37.80 54797.38 88888.00 2014-04-21 21:02:14.250 111 12457.08 37.83 54797.38 88888.00 2014-04-21 21:02:14.375 111 12457.08 37.85 54797.38 88888.00 2014-04-21 21:02:14.500 111 12457.10 37.85 54797.35 88888.00 2014-04-21 21:02:14.625 111 12457.10 37.85 54797.35 88888.00 2014-04-21 21:02:14.750 111 12457.12 37.83 54797.32 88888.00 2014-04-21 21:02:14.875 111 12457.12 37.85 54797.32 88888.00 2014-04-21 21:02:15.000 111 12457.08 37.80 54797.32 88888.00 2014-04-21 21:02:15.125 111 12457.05 37.83 54797.35 88888.00 2014-04-21 21:02:15.250 111 12457.05 37.85 54797.38 88888.00 2014-04-21 21:02:15.375 111 12457.15 37.88 54797.38 88888.00 2014-04-21 21:02:15.500 111 12457.10 37.88 54797.38 88888.00 2014-04-21 21:02:15.625 111 12457.12 37.88 54797.38 88888.00 2014-04-21 21:02:15.750 111 12457.15 37.83 54797.35 88888.00 2014-04-21 21:02:15.875 111 12457.15 37.88 54797.35 88888.00 2014-04-21 21:02:16.000 111 12457.12 37.83 54797.35 88888.00 2014-04-21 21:02:16.125 111 12457.08 37.85 54797.38 88888.00 2014-04-21 21:02:16.250 111 12457.12 37.85 54797.35 88888.00 2014-04-21 21:02:16.375 111 12457.27 37.88 54797.35 88888.00 2014-04-21 21:02:16.500 111 12457.23 37.88 54797.35 88888.00 2014-04-21 21:02:16.625 111 12457.20 37.90 54797.38 88888.00 2014-04-21 21:02:16.750 111 12457.25 37.90 54797.38 88888.00 2014-04-21 21:02:16.875 111 12457.25 37.85 54797.38 88888.00 2014-04-21 21:02:17.000 111 12457.17 37.80 54797.38 88888.00 2014-04-21 21:02:17.125 111 12457.15 37.83 54797.38 88888.00 2014-04-21 21:02:17.250 111 12457.12 37.85 54797.40 88888.00 2014-04-21 21:02:17.375 111 12457.15 37.90 54797.40 88888.00 2014-04-21 21:02:17.500 111 12457.10 37.85 54797.40 88888.00 2014-04-21 21:02:17.625 111 12457.10 37.85 54797.35 88888.00 2014-04-21 21:02:17.750 111 12457.10 37.85 54797.38 88888.00 2014-04-21 21:02:17.875 111 12457.10 37.88 54797.40 88888.00 2014-04-21 21:02:18.000 111 12457.12 37.88 54797.40 88888.00 2014-04-21 21:02:18.125 111 12457.12 37.88 54797.38 88888.00 2014-04-21 21:02:18.250 111 12457.05 37.83 54797.40 88888.00 2014-04-21 21:02:18.375 111 12456.98 37.80 54797.40 88888.00 2014-04-21 21:02:18.500 111 12457.00 37.80 54797.43 88888.00 2014-04-21 21:02:18.625 111 12457.02 37.85 54797.43 88888.00 2014-04-21 21:02:18.750 111 12457.02 37.83 54797.40 88888.00 2014-04-21 21:02:18.875 111 12457.08 37.85 54797.40 88888.00 2014-04-21 21:02:19.000 111 12457.10 37.80 54797.38 88888.00 2014-04-21 21:02:19.125 111 12457.15 37.77 54797.35 88888.00 2014-04-21 21:02:19.250 111 12457.12 37.83 54797.40 88888.00 2014-04-21 21:02:19.375 111 12457.15 37.85 54797.40 88888.00 2014-04-21 21:02:19.500 111 12457.12 37.85 54797.40 88888.00 2014-04-21 21:02:19.625 111 12457.00 37.83 54797.40 88888.00 2014-04-21 21:02:19.750 111 12457.00 37.80 54797.38 88888.00 2014-04-21 21:02:19.875 111 12457.02 37.85 54797.38 88888.00 2014-04-21 21:02:20.000 111 12457.05 37.85 54797.38 88888.00 2014-04-21 21:02:20.125 111 12457.08 37.85 54797.38 88888.00 2014-04-21 21:02:20.250 111 12457.05 37.83 54797.38 88888.00 2014-04-21 21:02:20.375 111 12457.08 37.88 54797.35 88888.00 2014-04-21 21:02:20.500 111 12457.08 37.83 54797.35 88888.00 2014-04-21 21:02:20.625 111 12457.10 37.83 54797.35 88888.00 2014-04-21 21:02:20.750 111 12457.15 37.83 54797.40 88888.00 2014-04-21 21:02:20.875 111 12457.20 37.85 54797.38 88888.00 2014-04-21 21:02:21.000 111 12457.20 37.83 54797.38 88888.00 2014-04-21 21:02:21.125 111 12457.15 37.85 54797.40 88888.00 2014-04-21 21:02:21.250 111 12457.17 37.83 54797.43 88888.00 2014-04-21 21:02:21.375 111 12457.20 37.83 54797.45 88888.00 2014-04-21 21:02:21.500 111 12457.20 37.85 54797.43 88888.00 2014-04-21 21:02:21.625 111 12457.17 37.88 54797.45 88888.00 2014-04-21 21:02:21.750 111 12457.17 37.85 54797.45 88888.00 2014-04-21 21:02:21.875 111 12457.15 37.83 54797.43 88888.00 2014-04-21 21:02:22.000 111 12457.20 37.80 54797.38 88888.00 2014-04-21 21:02:22.125 111 12457.23 37.83 54797.43 88888.00 2014-04-21 21:02:22.250 111 12457.17 37.80 54797.45 88888.00 2014-04-21 21:02:22.375 111 12457.17 37.83 54797.45 88888.00 2014-04-21 21:02:22.500 111 12457.17 37.83 54797.45 88888.00 2014-04-21 21:02:22.625 111 12457.10 37.83 54797.45 88888.00 2014-04-21 21:02:22.750 111 12457.05 37.83 54797.43 88888.00 2014-04-21 21:02:22.875 111 12457.10 37.83 54797.43 88888.00 2014-04-21 21:02:23.000 111 12457.15 37.85 54797.45 88888.00 2014-04-21 21:02:23.125 111 12457.20 37.88 54797.45 88888.00 2014-04-21 21:02:23.250 111 12457.15 37.83 54797.45 88888.00 2014-04-21 21:02:23.375 111 12457.17 37.85 54797.43 88888.00 2014-04-21 21:02:23.500 111 12457.17 37.90 54797.43 88888.00 2014-04-21 21:02:23.625 111 12457.12 37.85 54797.43 88888.00 2014-04-21 21:02:23.750 111 12457.10 37.83 54797.38 88888.00 2014-04-21 21:02:23.875 111 12457.15 37.83 54797.40 88888.00 2014-04-21 21:02:24.000 111 12457.25 37.85 54797.40 88888.00 2014-04-21 21:02:24.125 111 12457.25 37.85 54797.45 88888.00 2014-04-21 21:02:24.250 111 12457.15 37.83 54797.45 88888.00 2014-04-21 21:02:24.375 111 12457.15 37.83 54797.45 88888.00 2014-04-21 21:02:24.500 111 12457.15 37.85 54797.43 88888.00 2014-04-21 21:02:24.625 111 12457.15 37.83 54797.40 88888.00 2014-04-21 21:02:24.750 111 12457.17 37.88 54797.40 88888.00 2014-04-21 21:02:24.875 111 12457.15 37.85 54797.43 88888.00 2014-04-21 21:02:25.000 111 12457.15 37.83 54797.43 88888.00 2014-04-21 21:02:25.125 111 12457.12 37.85 54797.45 88888.00 2014-04-21 21:02:25.250 111 12457.17 37.85 54797.45 88888.00 2014-04-21 21:02:25.375 111 12457.23 37.85 54797.43 88888.00 2014-04-21 21:02:25.500 111 12457.17 37.85 54797.43 88888.00 2014-04-21 21:02:25.625 111 12457.17 37.83 54797.47 88888.00 2014-04-21 21:02:25.750 111 12457.20 37.85 54797.45 88888.00 2014-04-21 21:02:25.875 111 12457.23 37.85 54797.45 88888.00 2014-04-21 21:02:26.000 111 12457.25 37.80 54797.43 88888.00 2014-04-21 21:02:26.125 111 12457.23 37.80 54797.45 88888.00 2014-04-21 21:02:26.250 111 12457.20 37.83 54797.43 88888.00 2014-04-21 21:02:26.375 111 12457.25 37.83 54797.43 88888.00 2014-04-21 21:02:26.500 111 12457.30 37.83 54797.43 88888.00 2014-04-21 21:02:26.625 111 12457.33 37.85 54797.47 88888.00 2014-04-21 21:02:26.750 111 12457.33 37.85 54797.47 88888.00 2014-04-21 21:02:26.875 111 12457.30 37.83 54797.45 88888.00 2014-04-21 21:02:27.000 111 12457.27 37.80 54797.45 88888.00 2014-04-21 21:02:27.125 111 12457.25 37.83 54797.47 88888.00 2014-04-21 21:02:27.250 111 12457.25 37.83 54797.45 88888.00 2014-04-21 21:02:27.375 111 12457.30 37.88 54797.43 88888.00 2014-04-21 21:02:27.500 111 12457.33 37.83 54797.45 88888.00 2014-04-21 21:02:27.625 111 12457.27 37.83 54797.43 88888.00 2014-04-21 21:02:27.750 111 12457.25 37.85 54797.45 88888.00 2014-04-21 21:02:27.875 111 12457.30 37.85 54797.43 88888.00 2014-04-21 21:02:28.000 111 12457.35 37.83 54797.45 88888.00 2014-04-21 21:02:28.125 111 12457.33 37.83 54797.45 88888.00 2014-04-21 21:02:28.250 111 12457.30 37.83 54797.45 88888.00 2014-04-21 21:02:28.375 111 12457.33 37.85 54797.45 88888.00 2014-04-21 21:02:28.500 111 12457.33 37.80 54797.45 88888.00 2014-04-21 21:02:28.625 111 12457.33 37.80 54797.45 88888.00 2014-04-21 21:02:28.750 111 12457.30 37.77 54797.40 88888.00 2014-04-21 21:02:28.875 111 12457.25 37.77 54797.45 88888.00 2014-04-21 21:02:29.000 111 12457.25 37.80 54797.43 88888.00 2014-04-21 21:02:29.125 111 12457.30 37.85 54797.47 88888.00 2014-04-21 21:02:29.250 111 12457.25 37.83 54797.45 88888.00 2014-04-21 21:02:29.375 111 12457.30 37.83 54797.43 88888.00 2014-04-21 21:02:29.500 111 12457.35 37.83 54797.40 88888.00 2014-04-21 21:02:29.625 111 12457.38 37.83 54797.40 88888.00 2014-04-21 21:02:29.750 111 12457.35 37.80 54797.40 88888.00 2014-04-21 21:02:29.875 111 12457.40 37.80 54797.40 88888.00 2014-04-21 21:02:30.000 111 12457.48 37.80 54797.45 88888.00 2014-04-21 21:02:30.125 111 12457.38 37.83 54797.45 88888.00 2014-04-21 21:02:30.250 111 12457.33 37.77 54797.43 88888.00 2014-04-21 21:02:30.375 111 12457.45 37.80 54797.43 88888.00 2014-04-21 21:02:30.500 111 12457.50 37.80 54797.43 88888.00 2014-04-21 21:02:30.625 111 12457.42 37.77 54797.43 88888.00 2014-04-21 21:02:30.750 111 12457.42 37.80 54797.43 88888.00 2014-04-21 21:02:30.875 111 12457.45 37.80 54797.45 88888.00 2014-04-21 21:02:31.000 111 12457.42 37.75 54797.45 88888.00 2014-04-21 21:02:31.125 111 12457.38 37.75 54797.45 88888.00 2014-04-21 21:02:31.250 111 12457.45 37.80 54797.47 88888.00 2014-04-21 21:02:31.375 111 12457.42 37.83 54797.47 88888.00 2014-04-21 21:02:31.500 111 12457.40 37.80 54797.45 88888.00 2014-04-21 21:02:31.625 111 12457.50 37.80 54797.45 88888.00 2014-04-21 21:02:31.750 111 12457.52 37.75 54797.47 88888.00 2014-04-21 21:02:31.875 111 12457.40 37.75 54797.45 88888.00 2014-04-21 21:02:32.000 111 12457.40 37.75 54797.47 88888.00 2014-04-21 21:02:32.125 111 12457.42 37.77 54797.45 88888.00 2014-04-21 21:02:32.250 111 12457.48 37.77 54797.50 88888.00 2014-04-21 21:02:32.375 111 12457.55 37.75 54797.47 88888.00 2014-04-21 21:02:32.500 111 12457.65 37.75 54797.47 88888.00 2014-04-21 21:02:32.625 111 12457.62 37.75 54797.45 88888.00 2014-04-21 21:02:32.750 111 12457.55 37.75 54797.50 88888.00 2014-04-21 21:02:32.875 111 12457.52 37.73 54797.53 88888.00 2014-04-21 21:02:33.000 111 12457.55 37.75 54797.47 88888.00 2014-04-21 21:02:33.125 111 12457.58 37.77 54797.47 88888.00 2014-04-21 21:02:33.250 111 12457.55 37.77 54797.50 88888.00 2014-04-21 21:02:33.375 111 12457.55 37.75 54797.47 88888.00 2014-04-21 21:02:33.500 111 12457.60 37.70 54797.47 88888.00 2014-04-21 21:02:33.625 111 12457.60 37.67 54797.47 88888.00 2014-04-21 21:02:33.750 111 12457.60 37.67 54797.47 88888.00 2014-04-21 21:02:33.875 111 12457.62 37.67 54797.47 88888.00 2014-04-21 21:02:34.000 111 12457.60 37.70 54797.50 88888.00 2014-04-21 21:02:34.125 111 12457.58 37.73 54797.53 88888.00 2014-04-21 21:02:34.250 111 12457.52 37.67 54797.50 88888.00 2014-04-21 21:02:34.375 111 12457.52 37.67 54797.47 88888.00 2014-04-21 21:02:34.500 111 12457.48 37.67 54797.47 88888.00 2014-04-21 21:02:34.625 111 12457.48 37.67 54797.47 88888.00 2014-04-21 21:02:34.750 111 12457.48 37.70 54797.47 88888.00 2014-04-21 21:02:34.875 111 12457.45 37.70 54797.50 88888.00 2014-04-21 21:02:35.000 111 12457.45 37.67 54797.50 88888.00 2014-04-21 21:02:35.125 111 12457.48 37.70 54797.50 88888.00 2014-04-21 21:02:35.250 111 12457.48 37.67 54797.47 88888.00 2014-04-21 21:02:35.375 111 12457.58 37.70 54797.50 88888.00 2014-04-21 21:02:35.500 111 12457.62 37.73 54797.50 88888.00 2014-04-21 21:02:35.625 111 12457.65 37.70 54797.50 88888.00 2014-04-21 21:02:35.750 111 12457.65 37.67 54797.53 88888.00 2014-04-21 21:02:35.875 111 12457.65 37.67 54797.50 88888.00 2014-04-21 21:02:36.000 111 12457.65 37.65 54797.47 88888.00 2014-04-21 21:02:36.125 111 12457.73 37.67 54797.50 88888.00 2014-04-21 21:02:36.250 111 12457.70 37.67 54797.53 88888.00 2014-04-21 21:02:36.375 111 12457.67 37.70 54797.53 88888.00 2014-04-21 21:02:36.500 111 12457.62 37.70 54797.55 88888.00 2014-04-21 21:02:36.625 111 12457.65 37.67 54797.53 88888.00 2014-04-21 21:02:36.750 111 12457.60 37.67 54797.53 88888.00 2014-04-21 21:02:36.875 111 12457.58 37.65 54797.53 88888.00 2014-04-21 21:02:37.000 111 12457.65 37.67 54797.53 88888.00 2014-04-21 21:02:37.125 111 12457.65 37.70 54797.57 88888.00 2014-04-21 21:02:37.250 111 12457.65 37.70 54797.60 88888.00 2014-04-21 21:02:37.375 111 12457.65 37.67 54797.60 88888.00 2014-04-21 21:02:37.500 111 12457.67 37.67 54797.55 88888.00 2014-04-21 21:02:37.625 111 12457.70 37.67 54797.53 88888.00 2014-04-21 21:02:37.750 111 12457.67 37.70 54797.55 88888.00 2014-04-21 21:02:37.875 111 12457.65 37.70 54797.55 88888.00 2014-04-21 21:02:38.000 111 12457.65 37.67 54797.50 88888.00 2014-04-21 21:02:38.125 111 12457.67 37.67 54797.55 88888.00 2014-04-21 21:02:38.250 111 12457.65 37.67 54797.57 88888.00 2014-04-21 21:02:38.375 111 12457.60 37.65 54797.57 88888.00 2014-04-21 21:02:38.500 111 12457.52 37.65 54797.57 88888.00 2014-04-21 21:02:38.625 111 12457.60 37.65 54797.55 88888.00 2014-04-21 21:02:38.750 111 12457.62 37.62 54797.57 88888.00 2014-04-21 21:02:38.875 111 12457.62 37.65 54797.55 88888.00 2014-04-21 21:02:39.000 111 12457.60 37.62 54797.57 88888.00 2014-04-21 21:02:39.125 111 12457.62 37.65 54797.57 88888.00 2014-04-21 21:02:39.250 111 12457.62 37.60 54797.55 88888.00 2014-04-21 21:02:39.375 111 12457.58 37.65 54797.53 88888.00 2014-04-21 21:02:39.500 111 12457.50 37.65 54797.53 88888.00 2014-04-21 21:02:39.625 111 12457.52 37.67 54797.53 88888.00 2014-04-21 21:02:39.750 111 12457.55 37.65 54797.53 88888.00 2014-04-21 21:02:39.875 111 12457.52 37.62 54797.55 88888.00 2014-04-21 21:02:40.000 111 12457.48 37.65 54797.55 88888.00 2014-04-21 21:02:40.125 111 12457.45 37.62 54797.55 88888.00 2014-04-21 21:02:40.250 111 12457.45 37.62 54797.57 88888.00 2014-04-21 21:02:40.375 111 12457.52 37.65 54797.57 88888.00 2014-04-21 21:02:40.500 111 12457.55 37.67 54797.55 88888.00 2014-04-21 21:02:40.625 111 12457.55 37.65 54797.55 88888.00 2014-04-21 21:02:40.750 111 12457.55 37.62 54797.55 88888.00 2014-04-21 21:02:40.875 111 12457.58 37.60 54797.57 88888.00 2014-04-21 21:02:41.000 111 12457.58 37.65 54797.62 88888.00 2014-04-21 21:02:41.125 111 12457.52 37.65 54797.62 88888.00 2014-04-21 21:02:41.250 111 12457.45 37.62 54797.60 88888.00 2014-04-21 21:02:41.375 111 12457.45 37.62 54797.60 88888.00 2014-04-21 21:02:41.500 111 12457.48 37.62 54797.57 88888.00 2014-04-21 21:02:41.625 111 12457.50 37.67 54797.57 88888.00 2014-04-21 21:02:41.750 111 12457.50 37.65 54797.60 88888.00 2014-04-21 21:02:41.875 111 12457.50 37.65 54797.62 88888.00 2014-04-21 21:02:42.000 111 12457.48 37.65 54797.60 88888.00 2014-04-21 21:02:42.125 111 12457.48 37.67 54797.62 88888.00 2014-04-21 21:02:42.250 111 12457.50 37.62 54797.60 88888.00 2014-04-21 21:02:42.375 111 12457.48 37.65 54797.60 88888.00 2014-04-21 21:02:42.500 111 12457.42 37.67 54797.62 88888.00 2014-04-21 21:02:42.625 111 12457.50 37.67 54797.62 88888.00 2014-04-21 21:02:42.750 111 12457.52 37.65 54797.62 88888.00 2014-04-21 21:02:42.875 111 12457.45 37.62 54797.62 88888.00 2014-04-21 21:02:43.000 111 12457.40 37.62 54797.62 88888.00 2014-04-21 21:02:43.125 111 12457.42 37.62 54797.62 88888.00 2014-04-21 21:02:43.250 111 12457.48 37.62 54797.65 88888.00 2014-04-21 21:02:43.375 111 12457.45 37.65 54797.65 88888.00 2014-04-21 21:02:43.500 111 12457.48 37.65 54797.62 88888.00 2014-04-21 21:02:43.625 111 12457.48 37.60 54797.65 88888.00 2014-04-21 21:02:43.750 111 12457.50 37.65 54797.65 88888.00 2014-04-21 21:02:43.875 111 12457.45 37.60 54797.65 88888.00 2014-04-21 21:02:44.000 111 12457.42 37.62 54797.65 88888.00 2014-04-21 21:02:44.125 111 12457.45 37.62 54797.68 88888.00 2014-04-21 21:02:44.250 111 12457.38 37.62 54797.68 88888.00 2014-04-21 21:02:44.375 111 12457.40 37.62 54797.68 88888.00 2014-04-21 21:02:44.500 111 12457.42 37.67 54797.70 88888.00 2014-04-21 21:02:44.625 111 12457.48 37.67 54797.70 88888.00 2014-04-21 21:02:44.750 111 12457.48 37.67 54797.68 88888.00 2014-04-21 21:02:44.875 111 12457.45 37.65 54797.70 88888.00 2014-04-21 21:02:45.000 111 12457.45 37.65 54797.68 88888.00 2014-04-21 21:02:45.125 111 12457.45 37.62 54797.68 88888.00 2014-04-21 21:02:45.250 111 12457.45 37.62 54797.70 88888.00 2014-04-21 21:02:45.375 111 12457.40 37.62 54797.68 88888.00 2014-04-21 21:02:45.500 111 12457.35 37.65 54797.70 88888.00 2014-04-21 21:02:45.625 111 12457.33 37.67 54797.70 88888.00 2014-04-21 21:02:45.750 111 12457.35 37.65 54797.68 88888.00 2014-04-21 21:02:45.875 111 12457.40 37.67 54797.68 88888.00 2014-04-21 21:02:46.000 111 12457.45 37.62 54797.68 88888.00 2014-04-21 21:02:46.125 111 12457.48 37.62 54797.72 88888.00 2014-04-21 21:02:46.250 111 12457.42 37.65 54797.70 88888.00 2014-04-21 21:02:46.375 111 12457.42 37.65 54797.70 88888.00 2014-04-21 21:02:46.500 111 12457.38 37.65 54797.72 88888.00 2014-04-21 21:02:46.625 111 12457.35 37.65 54797.70 88888.00 2014-04-21 21:02:46.750 111 12457.35 37.65 54797.72 88888.00 2014-04-21 21:02:46.875 111 12457.42 37.62 54797.70 88888.00 2014-04-21 21:02:47.000 111 12457.48 37.62 54797.70 88888.00 2014-04-21 21:02:47.125 111 12457.48 37.65 54797.72 88888.00 2014-04-21 21:02:47.250 111 12457.42 37.65 54797.72 88888.00 2014-04-21 21:02:47.375 111 12457.48 37.65 54797.70 88888.00 2014-04-21 21:02:47.500 111 12457.48 37.67 54797.70 88888.00 2014-04-21 21:02:47.625 111 12457.42 37.67 54797.70 88888.00 2014-04-21 21:02:47.750 111 12457.38 37.65 54797.72 88888.00 2014-04-21 21:02:47.875 111 12457.40 37.62 54797.72 88888.00 2014-04-21 21:02:48.000 111 12457.38 37.65 54797.72 88888.00 2014-04-21 21:02:48.125 111 12457.42 37.62 54797.70 88888.00 2014-04-21 21:02:48.250 111 12457.45 37.62 54797.75 88888.00 2014-04-21 21:02:48.375 111 12457.45 37.65 54797.72 88888.00 2014-04-21 21:02:48.500 111 12457.38 37.62 54797.75 88888.00 2014-04-21 21:02:48.625 111 12457.38 37.62 54797.72 88888.00 2014-04-21 21:02:48.750 111 12457.42 37.62 54797.72 88888.00 2014-04-21 21:02:48.875 111 12457.40 37.65 54797.72 88888.00 2014-04-21 21:02:49.000 111 12457.38 37.65 54797.75 88888.00 2014-04-21 21:02:49.125 111 12457.40 37.62 54797.78 88888.00 2014-04-21 21:02:49.250 111 12457.38 37.62 54797.78 88888.00 2014-04-21 21:02:49.375 111 12457.38 37.62 54797.72 88888.00 2014-04-21 21:02:49.500 111 12457.35 37.65 54797.75 88888.00 2014-04-21 21:02:49.625 111 12457.33 37.65 54797.78 88888.00 2014-04-21 21:02:49.750 111 12457.33 37.62 54797.75 88888.00 2014-04-21 21:02:49.875 111 12457.35 37.60 54797.75 88888.00 2014-04-21 21:02:50.000 111 12457.33 37.60 54797.78 88888.00 2014-04-21 21:02:50.125 111 12457.38 37.62 54797.80 88888.00 2014-04-21 21:02:50.250 111 12457.33 37.58 54797.78 88888.00 2014-04-21 21:02:50.375 111 12457.35 37.60 54797.75 88888.00 2014-04-21 21:02:50.500 111 12457.33 37.58 54797.75 88888.00 2014-04-21 21:02:50.625 111 12457.33 37.60 54797.78 88888.00 2014-04-21 21:02:50.750 111 12457.33 37.62 54797.75 88888.00 2014-04-21 21:02:50.875 111 12457.35 37.60 54797.75 88888.00 2014-04-21 21:02:51.000 111 12457.35 37.60 54797.78 88888.00 2014-04-21 21:02:51.125 111 12457.35 37.55 54797.78 88888.00 2014-04-21 21:02:51.250 111 12457.40 37.55 54797.78 88888.00 2014-04-21 21:02:51.375 111 12457.42 37.58 54797.80 88888.00 2014-04-21 21:02:51.500 111 12457.38 37.58 54797.78 88888.00 2014-04-21 21:02:51.625 111 12457.33 37.55 54797.80 88888.00 2014-04-21 21:02:51.750 111 12457.33 37.58 54797.80 88888.00 2014-04-21 21:02:51.875 111 12457.30 37.58 54797.80 88888.00 2014-04-21 21:02:52.000 111 12457.30 37.55 54797.78 88888.00 2014-04-21 21:02:52.125 111 12457.33 37.55 54797.82 88888.00 2014-04-21 21:02:52.250 111 12457.35 37.55 54797.82 88888.00 2014-04-21 21:02:52.375 111 12457.40 37.55 54797.82 88888.00 2014-04-21 21:02:52.500 111 12457.42 37.55 54797.82 88888.00 2014-04-21 21:02:52.625 111 12457.30 37.52 54797.82 88888.00 2014-04-21 21:02:52.750 111 12457.30 37.50 54797.82 88888.00 2014-04-21 21:02:52.875 111 12457.33 37.52 54797.82 88888.00 2014-04-21 21:02:53.000 111 12457.35 37.52 54797.80 88888.00 2014-04-21 21:02:53.125 111 12457.27 37.52 54797.82 88888.00 2014-04-21 21:02:53.250 111 12457.27 37.52 54797.85 88888.00 2014-04-21 21:02:53.375 111 12457.35 37.55 54797.80 88888.00 2014-04-21 21:02:53.500 111 12457.35 37.52 54797.82 88888.00 2014-04-21 21:02:53.625 111 12457.33 37.58 54797.85 88888.00 2014-04-21 21:02:53.750 111 12457.30 37.58 54797.85 88888.00 2014-04-21 21:02:53.875 111 12457.33 37.55 54797.85 88888.00 2014-04-21 21:02:54.000 111 12457.35 37.50 54797.85 88888.00 2014-04-21 21:02:54.125 111 12457.33 37.55 54797.85 88888.00 2014-04-21 21:02:54.250 111 12457.27 37.52 54797.90 88888.00 2014-04-21 21:02:54.375 111 12457.30 37.52 54797.90 88888.00 2014-04-21 21:02:54.500 111 12457.27 37.50 54797.90 88888.00 2014-04-21 21:02:54.625 111 12457.27 37.50 54797.90 88888.00 2014-04-21 21:02:54.750 111 12457.25 37.52 54797.90 88888.00 2014-04-21 21:02:54.875 111 12457.27 37.50 54797.88 88888.00 2014-04-21 21:02:55.000 111 12457.25 37.50 54797.88 88888.00 2014-04-21 21:02:55.125 111 12457.25 37.50 54797.90 88888.00 2014-04-21 21:02:55.250 111 12457.30 37.48 54797.90 88888.00 2014-04-21 21:02:55.375 111 12457.33 37.48 54797.90 88888.00 2014-04-21 21:02:55.500 111 12457.23 37.48 54797.88 88888.00 2014-04-21 21:02:55.625 111 12457.20 37.50 54797.90 88888.00 2014-04-21 21:02:55.750 111 12457.27 37.52 54797.88 88888.00 2014-04-21 21:02:55.875 111 12457.30 37.50 54797.90 88888.00 2014-04-21 21:02:56.000 111 12457.27 37.50 54797.88 88888.00 2014-04-21 21:02:56.125 111 12457.27 37.50 54797.90 88888.00 2014-04-21 21:02:56.250 111 12457.25 37.48 54797.90 88888.00 2014-04-21 21:02:56.375 111 12457.23 37.52 54797.88 88888.00 2014-04-21 21:02:56.500 111 12457.23 37.50 54797.88 88888.00 2014-04-21 21:02:56.625 111 12457.27 37.50 54797.88 88888.00 2014-04-21 21:02:56.750 111 12457.33 37.52 54797.88 88888.00 2014-04-21 21:02:56.875 111 12457.30 37.48 54797.85 88888.00 2014-04-21 21:02:57.000 111 12457.33 37.48 54797.85 88888.00 2014-04-21 21:02:57.125 111 12457.33 37.50 54797.93 88888.00 2014-04-21 21:02:57.250 111 12457.30 37.50 54797.93 88888.00 2014-04-21 21:02:57.375 111 12457.30 37.48 54797.93 88888.00 2014-04-21 21:02:57.500 111 12457.27 37.50 54797.90 88888.00 2014-04-21 21:02:57.625 111 12457.30 37.48 54797.90 88888.00 2014-04-21 21:02:57.750 111 12457.30 37.48 54797.95 88888.00 2014-04-21 21:02:57.875 111 12457.27 37.45 54797.95 88888.00 2014-04-21 21:02:58.000 111 12457.30 37.48 54797.93 88888.00 2014-04-21 21:02:58.125 111 12457.30 37.48 54797.95 88888.00 2014-04-21 21:02:58.250 111 12457.30 37.48 54797.93 88888.00 2014-04-21 21:02:58.375 111 12457.27 37.50 54797.90 88888.00 2014-04-21 21:02:58.500 111 12457.23 37.50 54797.90 88888.00 2014-04-21 21:02:58.625 111 12457.25 37.48 54797.88 88888.00 2014-04-21 21:02:58.750 111 12457.25 37.50 54797.90 88888.00 2014-04-21 21:02:58.875 111 12457.17 37.48 54797.90 88888.00 2014-04-21 21:02:59.000 111 12457.15 37.45 54797.90 88888.00 2014-04-21 21:02:59.125 111 12457.25 37.42 54797.93 88888.00 2014-04-21 21:02:59.250 111 12457.20 37.40 54797.95 88888.00 2014-04-21 21:02:59.375 111 12457.17 37.45 54797.95 88888.00 2014-04-21 21:02:59.500 111 12457.17 37.45 54797.97 88888.00 2014-04-21 21:02:59.625 111 12457.23 37.42 54797.95 88888.00 2014-04-21 21:02:59.750 111 12457.23 37.42 54797.95 88888.00 2014-04-21 21:02:59.875 111 12457.20 37.42 54797.95 88888.00 2014-04-21 21:03:00.000 111 12457.23 37.40 54797.95 88888.00 2014-04-21 21:03:00.125 111 12457.20 37.42 54797.97 88888.00 2014-04-21 21:03:00.250 111 12457.12 37.38 54798.00 88888.00 2014-04-21 21:03:00.375 111 12457.05 37.38 54797.97 88888.00 2014-04-21 21:03:00.500 111 12457.05 37.40 54797.95 88888.00 2014-04-21 21:03:00.625 111 12457.15 37.42 54797.95 88888.00 2014-04-21 21:03:00.750 111 12457.15 37.40 54797.97 88888.00 2014-04-21 21:03:00.875 111 12457.08 37.40 54798.00 88888.00 2014-04-21 21:03:01.000 111 12457.00 37.40 54798.00 88888.00 2014-04-21 21:03:01.125 111 12457.05 37.40 54798.00 88888.00 2014-04-21 21:03:01.250 111 12457.10 37.40 54798.03 88888.00 2014-04-21 21:03:01.375 111 12457.10 37.40 54798.03 88888.00 2014-04-21 21:03:01.500 111 12457.05 37.35 54798.03 88888.00 2014-04-21 21:03:01.625 111 12457.15 37.33 54798.00 88888.00 2014-04-21 21:03:01.750 111 12457.20 37.33 54798.00 88888.00 2014-04-21 21:03:01.875 111 12457.20 37.33 54798.00 88888.00 2014-04-21 21:03:02.000 111 12457.12 37.30 54798.00 88888.00 2014-04-21 21:03:02.125 111 12457.10 37.27 54798.00 88888.00 2014-04-21 21:03:02.250 111 12457.08 37.30 54797.97 88888.00 2014-04-21 21:03:02.375 111 12457.08 37.30 54798.03 88888.00 2014-04-21 21:03:02.500 111 12457.05 37.30 54798.00 88888.00 2014-04-21 21:03:02.625 111 12457.10 37.30 54798.03 88888.00 2014-04-21 21:03:02.750 111 12457.10 37.23 54798.00 88888.00 2014-04-21 21:03:02.875 111 12457.02 37.25 54798.00 88888.00 2014-04-21 21:03:03.000 111 12457.02 37.30 54798.03 88888.00 2014-04-21 21:03:03.125 111 12457.05 37.27 54798.03 88888.00 2014-04-21 21:03:03.250 111 12457.00 37.27 54798.07 88888.00 2014-04-21 21:03:03.375 111 12457.02 37.25 54798.05 88888.00 2014-04-21 21:03:03.500 111 12456.98 37.25 54798.03 88888.00 2014-04-21 21:03:03.625 111 12456.92 37.25 54798.00 88888.00 2014-04-21 21:03:03.750 111 12456.90 37.25 54798.03 88888.00 2014-04-21 21:03:03.875 111 12456.90 37.23 54798.03 88888.00 2014-04-21 21:03:04.000 111 12456.98 37.20 54798.00 88888.00 2014-04-21 21:03:04.125 111 12457.02 37.20 54798.03 88888.00 2014-04-21 21:03:04.250 111 12456.98 37.25 54798.05 88888.00 2014-04-21 21:03:04.375 111 12457.00 37.20 54798.05 88888.00 2014-04-21 21:03:04.500 111 12457.02 37.20 54798.03 88888.00 2014-04-21 21:03:04.625 111 12457.08 37.20 54798.03 88888.00 2014-04-21 21:03:04.750 111 12457.02 37.20 54798.07 88888.00 2014-04-21 21:03:04.875 111 12456.98 37.17 54798.10 88888.00 2014-04-21 21:03:05.000 111 12457.00 37.17 54798.07 88888.00 2014-04-21 21:03:05.125 111 12457.00 37.20 54798.10 88888.00 2014-04-21 21:03:05.250 111 12457.02 37.15 54798.07 88888.00 2014-04-21 21:03:05.375 111 12457.05 37.15 54798.05 88888.00 2014-04-21 21:03:05.500 111 12457.05 37.17 54798.10 88888.00 2014-04-21 21:03:05.625 111 12456.95 37.20 54798.12 88888.00 2014-04-21 21:03:05.750 111 12456.90 37.17 54798.10 88888.00 2014-04-21 21:03:05.875 111 12456.95 37.15 54798.07 88888.00 2014-04-21 21:03:06.000 111 12456.92 37.10 54798.10 88888.00 2014-04-21 21:03:06.125 111 12456.88 37.12 54798.12 88888.00 2014-04-21 21:03:06.250 111 12456.85 37.12 54798.15 88888.00 2014-04-21 21:03:06.375 111 12456.88 37.17 54798.12 88888.00 2014-04-21 21:03:06.500 111 12456.92 37.17 54798.10 88888.00 2014-04-21 21:03:06.625 111 12456.95 37.15 54798.12 88888.00 2014-04-21 21:03:06.750 111 12456.98 37.12 54798.10 88888.00 2014-04-21 21:03:06.875 111 12456.90 37.10 54798.07 88888.00 2014-04-21 21:03:07.000 111 12456.85 37.10 54798.10 88888.00 2014-04-21 21:03:07.125 111 12456.90 37.08 54798.10 88888.00 2014-04-21 21:03:07.250 111 12456.92 37.05 54798.12 88888.00 2014-04-21 21:03:07.375 111 12456.90 37.08 54798.10 88888.00 2014-04-21 21:03:07.500 111 12456.90 37.08 54798.12 88888.00 2014-04-21 21:03:07.625 111 12456.90 37.05 54798.15 88888.00 2014-04-21 21:03:07.750 111 12456.88 37.08 54798.12 88888.00 2014-04-21 21:03:07.875 111 12456.85 37.05 54798.15 88888.00 2014-04-21 21:03:08.000 111 12456.85 37.08 54798.15 88888.00 2014-04-21 21:03:08.125 111 12456.90 37.05 54798.15 88888.00 2014-04-21 21:03:08.250 111 12456.88 37.05 54798.15 88888.00 2014-04-21 21:03:08.375 111 12456.95 37.05 54798.15 88888.00 2014-04-21 21:03:08.500 111 12457.00 37.08 54798.15 88888.00 2014-04-21 21:03:08.625 111 12456.95 37.05 54798.12 88888.00 2014-04-21 21:03:08.750 111 12456.92 37.02 54798.15 88888.00 2014-04-21 21:03:08.875 111 12456.95 37.02 54798.15 88888.00 2014-04-21 21:03:09.000 111 12456.88 37.00 54798.15 88888.00 2014-04-21 21:03:09.125 111 12456.83 36.98 54798.15 88888.00 2014-04-21 21:03:09.250 111 12456.77 36.98 54798.18 88888.00 2014-04-21 21:03:09.375 111 12456.80 37.00 54798.15 88888.00 2014-04-21 21:03:09.500 111 12456.83 36.98 54798.18 88888.00 2014-04-21 21:03:09.625 111 12456.85 37.00 54798.18 88888.00 2014-04-21 21:03:09.750 111 12456.80 36.98 54798.20 88888.00 2014-04-21 21:03:09.875 111 12456.75 36.92 54798.20 88888.00 2014-04-21 21:03:10.000 111 12456.70 36.95 54798.20 88888.00 2014-04-21 21:03:10.125 111 12456.70 36.95 54798.18 88888.00 2014-04-21 21:03:10.250 111 12456.73 36.92 54798.20 88888.00 2014-04-21 21:03:10.375 111 12456.75 36.95 54798.18 88888.00 2014-04-21 21:03:10.500 111 12456.73 36.92 54798.20 88888.00 2014-04-21 21:03:10.625 111 12456.75 36.92 54798.22 88888.00 2014-04-21 21:03:10.750 111 12456.75 36.90 54798.25 88888.00 2014-04-21 21:03:10.875 111 12456.70 36.90 54798.25 88888.00 2014-04-21 21:03:11.000 111 12456.65 36.92 54798.25 88888.00 2014-04-21 21:03:11.125 111 12456.65 36.90 54798.22 88888.00 2014-04-21 21:03:11.250 111 12456.62 36.88 54798.20 88888.00 2014-04-21 21:03:11.375 111 12456.73 36.88 54798.18 88888.00 2014-04-21 21:03:11.500 111 12456.77 36.83 54798.15 88888.00 2014-04-21 21:03:11.625 111 12456.70 36.85 54798.18 88888.00 2014-04-21 21:03:11.750 111 12456.67 36.83 54798.20 88888.00 2014-04-21 21:03:11.875 111 12456.65 36.85 54798.20 88888.00 2014-04-21 21:03:12.000 111 12456.62 36.80 54798.20 88888.00 2014-04-21 21:03:12.125 111 12456.60 36.85 54798.22 88888.00 2014-04-21 21:03:12.250 111 12456.60 36.80 54798.22 88888.00 2014-04-21 21:03:12.375 111 12456.65 36.80 54798.25 88888.00 2014-04-21 21:03:12.500 111 12456.67 36.83 54798.28 88888.00 2014-04-21 21:03:12.625 111 12456.62 36.80 54798.25 88888.00 2014-04-21 21:03:12.750 111 12456.62 36.77 54798.25 88888.00 2014-04-21 21:03:12.875 111 12456.62 36.77 54798.25 88888.00 2014-04-21 21:03:13.000 111 12456.70 36.77 54798.22 88888.00 2014-04-21 21:03:13.125 111 12456.65 36.77 54798.20 88888.00 2014-04-21 21:03:13.250 111 12456.48 36.75 54798.20 88888.00 2014-04-21 21:03:13.375 111 12456.58 36.77 54798.25 88888.00 2014-04-21 21:03:13.500 111 12456.58 36.77 54798.28 88888.00 2014-04-21 21:03:13.625 111 12456.60 36.75 54798.25 88888.00 2014-04-21 21:03:13.750 111 12456.67 36.73 54798.25 88888.00 2014-04-21 21:03:13.875 111 12456.65 36.73 54798.25 88888.00 2014-04-21 21:03:14.000 111 12456.62 36.73 54798.25 88888.00 2014-04-21 21:03:14.125 111 12456.62 36.73 54798.28 88888.00 2014-04-21 21:03:14.250 111 12456.60 36.70 54798.25 88888.00 2014-04-21 21:03:14.375 111 12456.58 36.70 54798.22 88888.00 2014-04-21 21:03:14.500 111 12456.60 36.73 54798.28 88888.00 2014-04-21 21:03:14.625 111 12456.62 36.70 54798.28 88888.00 2014-04-21 21:03:14.750 111 12456.60 36.70 54798.25 88888.00 2014-04-21 21:03:14.875 111 12456.55 36.73 54798.25 88888.00 2014-04-21 21:03:15.000 111 12456.55 36.73 54798.25 88888.00 2014-04-21 21:03:15.125 111 12456.50 36.70 54798.28 88888.00 2014-04-21 21:03:15.250 111 12456.50 36.67 54798.25 88888.00 2014-04-21 21:03:15.375 111 12456.55 36.67 54798.28 88888.00 2014-04-21 21:03:15.500 111 12456.58 36.67 54798.28 88888.00 2014-04-21 21:03:15.625 111 12456.50 36.67 54798.30 88888.00 2014-04-21 21:03:15.750 111 12456.52 36.67 54798.30 88888.00 2014-04-21 21:03:15.875 111 12456.62 36.67 54798.30 88888.00 2014-04-21 21:03:16.000 111 12456.70 36.67 54798.28 88888.00 2014-04-21 21:03:16.125 111 12456.73 36.65 54798.28 88888.00 2014-04-21 21:03:16.250 111 12456.65 36.60 54798.28 88888.00 2014-04-21 21:03:16.375 111 12456.65 36.62 54798.30 88888.00 2014-04-21 21:03:16.500 111 12456.58 36.62 54798.35 88888.00 2014-04-21 21:03:16.625 111 12456.52 36.62 54798.32 88888.00 2014-04-21 21:03:16.750 111 12456.50 36.58 54798.32 88888.00 2014-04-21 21:03:16.875 111 12456.58 36.62 54798.32 88888.00 2014-04-21 21:03:17.000 111 12456.65 36.62 54798.30 88888.00 2014-04-21 21:03:17.125 111 12456.62 36.60 54798.32 88888.00 2014-04-21 21:03:17.250 111 12456.52 36.58 54798.30 88888.00 2014-04-21 21:03:17.375 111 12456.52 36.55 54798.35 88888.00 2014-04-21 21:03:17.500 111 12456.58 36.58 54798.32 88888.00 2014-04-21 21:03:17.625 111 12456.62 36.58 54798.35 88888.00 2014-04-21 21:03:17.750 111 12456.60 36.60 54798.35 88888.00 2014-04-21 21:03:17.875 111 12456.58 36.58 54798.35 88888.00 2014-04-21 21:03:18.000 111 12456.60 36.60 54798.35 88888.00 2014-04-21 21:03:18.125 111 12456.60 36.58 54798.35 88888.00 2014-04-21 21:03:18.250 111 12456.60 36.55 54798.30 88888.00 2014-04-21 21:03:18.375 111 12456.60 36.52 54798.32 88888.00 2014-04-21 21:03:18.500 111 12456.60 36.50 54798.30 88888.00 2014-04-21 21:03:18.625 111 12456.60 36.50 54798.32 88888.00 2014-04-21 21:03:18.750 111 12456.58 36.50 54798.32 88888.00 2014-04-21 21:03:18.875 111 12456.55 36.52 54798.35 88888.00 2014-04-21 21:03:19.000 111 12456.55 36.58 54798.32 88888.00 2014-04-21 21:03:19.125 111 12456.52 36.52 54798.35 88888.00 2014-04-21 21:03:19.250 111 12456.50 36.48 54798.35 88888.00 2014-04-21 21:03:19.375 111 12456.50 36.48 54798.35 88888.00 2014-04-21 21:03:19.500 111 12456.50 36.48 54798.35 88888.00 2014-04-21 21:03:19.625 111 12456.45 36.45 54798.35 88888.00 2014-04-21 21:03:19.750 111 12456.45 36.48 54798.35 88888.00 2014-04-21 21:03:19.875 111 12456.48 36.50 54798.35 88888.00 2014-04-21 21:03:20.000 111 12456.48 36.50 54798.32 88888.00 2014-04-21 21:03:20.125 111 12456.48 36.48 54798.35 88888.00 2014-04-21 21:03:20.250 111 12456.52 36.48 54798.35 88888.00 2014-04-21 21:03:20.375 111 12456.52 36.48 54798.35 88888.00 2014-04-21 21:03:20.500 111 12456.45 36.42 54798.32 88888.00 2014-04-21 21:03:20.625 111 12456.45 36.42 54798.32 88888.00 2014-04-21 21:03:20.750 111 12456.45 36.48 54798.35 88888.00 2014-04-21 21:03:20.875 111 12456.45 36.45 54798.35 88888.00 2014-04-21 21:03:21.000 111 12456.48 36.45 54798.35 88888.00 2014-04-21 21:03:21.125 111 12456.48 36.42 54798.35 88888.00 2014-04-21 21:03:21.250 111 12456.50 36.42 54798.38 88888.00 2014-04-21 21:03:21.375 111 12456.52 36.42 54798.35 88888.00 2014-04-21 21:03:21.500 111 12456.50 36.40 54798.38 88888.00 2014-04-21 21:03:21.625 111 12456.48 36.40 54798.38 88888.00 2014-04-21 21:03:21.750 111 12456.48 36.40 54798.38 88888.00 2014-04-21 21:03:21.875 111 12456.45 36.40 54798.35 88888.00 2014-04-21 21:03:22.000 111 12456.48 36.40 54798.35 88888.00 2014-04-21 21:03:22.125 111 12456.50 36.42 54798.38 88888.00 2014-04-21 21:03:22.250 111 12456.45 36.40 54798.40 88888.00 2014-04-21 21:03:22.375 111 12456.52 36.40 54798.35 88888.00 2014-04-21 21:03:22.500 111 12456.55 36.42 54798.38 88888.00 2014-04-21 21:03:22.625 111 12456.55 36.40 54798.43 88888.00 2014-04-21 21:03:22.750 111 12456.52 36.45 54798.38 88888.00 2014-04-21 21:03:22.875 111 12456.55 36.45 54798.38 88888.00 2014-04-21 21:03:23.000 111 12456.55 36.38 54798.38 88888.00 2014-04-21 21:03:23.125 111 12456.55 36.38 54798.40 88888.00 2014-04-21 21:03:23.250 111 12456.48 36.38 54798.43 88888.00 2014-04-21 21:03:23.375 111 12456.50 36.38 54798.40 88888.00 2014-04-21 21:03:23.500 111 12456.50 36.35 54798.38 88888.00 2014-04-21 21:03:23.625 111 12456.42 36.33 54798.38 88888.00 2014-04-21 21:03:23.750 111 12456.48 36.38 54798.40 88888.00 2014-04-21 21:03:23.875 111 12456.48 36.42 54798.43 88888.00 2014-04-21 21:03:24.000 111 12456.50 36.38 54798.40 88888.00 2014-04-21 21:03:24.125 111 12456.50 36.40 54798.40 88888.00 2014-04-21 21:03:24.250 111 12456.50 36.35 54798.38 88888.00 2014-04-21 21:03:24.375 111 12456.52 36.38 54798.38 88888.00 2014-04-21 21:03:24.500 111 12456.50 36.33 54798.38 88888.00 2014-04-21 21:03:24.625 111 12456.45 36.35 54798.40 88888.00 2014-04-21 21:03:24.750 111 12456.50 36.35 54798.40 88888.00 2014-04-21 21:03:24.875 111 12456.52 36.38 54798.38 88888.00 2014-04-21 21:03:25.000 111 12456.45 36.40 54798.40 88888.00 2014-04-21 21:03:25.125 111 12456.42 36.40 54798.40 88888.00 2014-04-21 21:03:25.250 111 12456.42 36.38 54798.40 88888.00 2014-04-21 21:03:25.375 111 12456.45 36.38 54798.43 88888.00 2014-04-21 21:03:25.500 111 12456.42 36.38 54798.43 88888.00 2014-04-21 21:03:25.625 111 12456.42 36.40 54798.40 88888.00 2014-04-21 21:03:25.750 111 12456.40 36.38 54798.38 88888.00 2014-04-21 21:03:25.875 111 12456.40 36.38 54798.35 88888.00 2014-04-21 21:03:26.000 111 12456.45 36.40 54798.40 88888.00 2014-04-21 21:03:26.125 111 12456.40 36.40 54798.43 88888.00 2014-04-21 21:03:26.250 111 12456.35 36.40 54798.43 88888.00 2014-04-21 21:03:26.375 111 12456.38 36.38 54798.45 88888.00 2014-04-21 21:03:26.500 111 12456.40 36.35 54798.45 88888.00 2014-04-21 21:03:26.625 111 12456.40 36.33 54798.43 88888.00 2014-04-21 21:03:26.750 111 12456.38 36.38 54798.43 88888.00 2014-04-21 21:03:26.875 111 12456.38 36.38 54798.45 88888.00 2014-04-21 21:03:27.000 111 12456.35 36.35 54798.40 88888.00 2014-04-21 21:03:27.125 111 12456.38 36.38 54798.45 88888.00 2014-04-21 21:03:27.250 111 12456.35 36.35 54798.40 88888.00 2014-04-21 21:03:27.375 111 12456.33 36.35 54798.40 88888.00 2014-04-21 21:03:27.500 111 12456.30 36.38 54798.43 88888.00 2014-04-21 21:03:27.625 111 12456.30 36.33 54798.45 88888.00 2014-04-21 21:03:27.750 111 12456.25 36.33 54798.43 88888.00 2014-04-21 21:03:27.875 111 12456.23 36.30 54798.43 88888.00 2014-04-21 21:03:28.000 111 12456.20 36.27 54798.40 88888.00 2014-04-21 21:03:28.125 111 12456.27 36.25 54798.40 88888.00 2014-04-21 21:03:28.250 111 12456.30 36.27 54798.38 88888.00 2014-04-21 21:03:28.375 111 12456.38 36.27 54798.40 88888.00 2014-04-21 21:03:28.500 111 12456.35 36.30 54798.38 88888.00 2014-04-21 21:03:28.625 111 12456.33 36.27 54798.40 88888.00 2014-04-21 21:03:28.750 111 12456.42 36.30 54798.43 88888.00 2014-04-21 21:03:28.875 111 12456.42 36.35 54798.45 88888.00 2014-04-21 21:03:29.000 111 12456.42 36.33 54798.45 88888.00 2014-04-21 21:03:29.125 111 12456.42 36.27 54798.45 88888.00 2014-04-21 21:03:29.250 111 12456.35 36.27 54798.43 88888.00 2014-04-21 21:03:29.375 111 12456.35 36.27 54798.43 88888.00 2014-04-21 21:03:29.500 111 12456.30 36.23 54798.38 88888.00 2014-04-21 21:03:29.625 111 12456.35 36.23 54798.40 88888.00 2014-04-21 21:03:29.750 111 12456.40 36.23 54798.43 88888.00 2014-04-21 21:03:29.875 111 12456.45 36.23 54798.43 88888.00 2014-04-21 21:03:30.000 111 12456.40 36.23 54798.40 88888.00 2014-04-21 21:03:30.125 111 12456.35 36.23 54798.40 88888.00 2014-04-21 21:03:30.250 111 12456.38 36.20 54798.38 88888.00 2014-04-21 21:03:30.375 111 12456.38 36.23 54798.38 88888.00 2014-04-21 21:03:30.500 111 12456.33 36.20 54798.40 88888.00 2014-04-21 21:03:30.625 111 12456.38 36.23 54798.40 88888.00 2014-04-21 21:03:30.750 111 12456.40 36.20 54798.38 88888.00 2014-04-21 21:03:30.875 111 12456.42 36.20 54798.38 88888.00 2014-04-21 21:03:31.000 111 12456.38 36.23 54798.38 88888.00 2014-04-21 21:03:31.125 111 12456.38 36.23 54798.40 88888.00 2014-04-21 21:03:31.250 111 12456.38 36.23 54798.45 88888.00 2014-04-21 21:03:31.375 111 12456.40 36.23 54798.43 88888.00 2014-04-21 21:03:31.500 111 12456.38 36.23 54798.43 88888.00 2014-04-21 21:03:31.625 111 12456.38 36.23 54798.40 88888.00 2014-04-21 21:03:31.750 111 12456.40 36.25 54798.38 88888.00 2014-04-21 21:03:31.875 111 12456.42 36.23 54798.38 88888.00 2014-04-21 21:03:32.000 111 12456.50 36.20 54798.40 88888.00 2014-04-21 21:03:32.125 111 12456.52 36.20 54798.43 88888.00 2014-04-21 21:03:32.250 111 12456.50 36.20 54798.43 88888.00 2014-04-21 21:03:32.375 111 12456.48 36.23 54798.40 88888.00 2014-04-21 21:03:32.500 111 12456.42 36.20 54798.43 88888.00 2014-04-21 21:03:32.625 111 12456.40 36.25 54798.40 88888.00 2014-04-21 21:03:32.750 111 12456.40 36.23 54798.40 88888.00 2014-04-21 21:03:32.875 111 12456.42 36.27 54798.40 88888.00 2014-04-21 21:03:33.000 111 12456.45 36.25 54798.43 88888.00 2014-04-21 21:03:33.125 111 12456.48 36.25 54798.47 88888.00 2014-04-21 21:03:33.250 111 12456.52 36.27 54798.50 88888.00 2014-04-21 21:03:33.375 111 12456.50 36.23 54798.45 88888.00 2014-04-21 21:03:33.500 111 12456.45 36.23 54798.45 88888.00 2014-04-21 21:03:33.625 111 12456.40 36.23 54798.45 88888.00 2014-04-21 21:03:33.750 111 12456.40 36.27 54798.45 88888.00 2014-04-21 21:03:33.875 111 12456.42 36.27 54798.45 88888.00 2014-04-21 21:03:34.000 111 12456.40 36.25 54798.43 88888.00 2014-04-21 21:03:34.125 111 12456.40 36.27 54798.45 88888.00 2014-04-21 21:03:34.250 111 12456.42 36.30 54798.43 88888.00 2014-04-21 21:03:34.375 111 12456.45 36.27 54798.45 88888.00 2014-04-21 21:03:34.500 111 12456.40 36.33 54798.45 88888.00 2014-04-21 21:03:34.625 111 12456.42 36.27 54798.45 88888.00 2014-04-21 21:03:34.750 111 12456.42 36.30 54798.40 88888.00 2014-04-21 21:03:34.875 111 12456.50 36.27 54798.40 88888.00 2014-04-21 21:03:35.000 111 12456.52 36.27 54798.40 88888.00 2014-04-21 21:03:35.125 111 12456.48 36.25 54798.43 88888.00 2014-04-21 21:03:35.250 111 12456.45 36.23 54798.43 88888.00 2014-04-21 21:03:35.375 111 12456.52 36.23 54798.43 88888.00 2014-04-21 21:03:35.500 111 12456.58 36.27 54798.40 88888.00 2014-04-21 21:03:35.625 111 12456.60 36.30 54798.40 88888.00 2014-04-21 21:03:35.750 111 12456.58 36.25 54798.40 88888.00 2014-04-21 21:03:35.875 111 12456.55 36.25 54798.40 88888.00 2014-04-21 21:03:36.000 111 12456.50 36.25 54798.38 88888.00 2014-04-21 21:03:36.125 111 12456.52 36.25 54798.40 88888.00 2014-04-21 21:03:36.250 111 12456.50 36.23 54798.43 88888.00 2014-04-21 21:03:36.375 111 12456.50 36.23 54798.43 88888.00 2014-04-21 21:03:36.500 111 12456.48 36.23 54798.40 88888.00 2014-04-21 21:03:36.625 111 12456.50 36.27 54798.43 88888.00 2014-04-21 21:03:36.750 111 12456.58 36.27 54798.43 88888.00 2014-04-21 21:03:36.875 111 12456.60 36.27 54798.40 88888.00 2014-04-21 21:03:37.000 111 12456.55 36.23 54798.40 88888.00 2014-04-21 21:03:37.125 111 12456.48 36.27 54798.43 88888.00 2014-04-21 21:03:37.250 111 12456.48 36.23 54798.43 88888.00 2014-04-21 21:03:37.375 111 12456.58 36.25 54798.45 88888.00 2014-04-21 21:03:37.500 111 12456.60 36.27 54798.45 88888.00 2014-04-21 21:03:37.625 111 12456.55 36.30 54798.45 88888.00 2014-04-21 21:03:37.750 111 12456.58 36.30 54798.40 88888.00 2014-04-21 21:03:37.875 111 12456.52 36.27 54798.43 88888.00 2014-04-21 21:03:38.000 111 12456.55 36.30 54798.43 88888.00 2014-04-21 21:03:38.125 111 12456.60 36.25 54798.43 88888.00 2014-04-21 21:03:38.250 111 12456.58 36.25 54798.43 88888.00 2014-04-21 21:03:38.375 111 12456.60 36.27 54798.43 88888.00 2014-04-21 21:03:38.500 111 12456.62 36.33 54798.40 88888.00 2014-04-21 21:03:38.625 111 12456.60 36.27 54798.40 88888.00 2014-04-21 21:03:38.750 111 12456.55 36.27 54798.40 88888.00 2014-04-21 21:03:38.875 111 12456.55 36.30 54798.40 88888.00 2014-04-21 21:03:39.000 111 12456.58 36.35 54798.43 88888.00 2014-04-21 21:03:39.125 111 12456.58 36.30 54798.43 88888.00 2014-04-21 21:03:39.250 111 12456.48 36.27 54798.35 88888.00 2014-04-21 21:03:39.375 111 12456.45 36.25 54798.38 88888.00 2014-04-21 21:03:39.500 111 12456.55 36.27 54798.40 88888.00 2014-04-21 21:03:39.625 111 12456.65 36.33 54798.40 88888.00 2014-04-21 21:03:39.750 111 12456.70 36.33 54798.38 88888.00 2014-04-21 21:03:39.875 111 12456.65 36.35 54798.38 88888.00 2014-04-21 21:03:40.000 111 12456.62 36.35 54798.40 88888.00 2014-04-21 21:03:40.125 111 12456.60 36.33 54798.38 88888.00 2014-04-21 21:03:40.250 111 12456.60 36.35 54798.40 88888.00 2014-04-21 21:03:40.375 111 12456.58 36.35 54798.38 88888.00 2014-04-21 21:03:40.500 111 12456.52 36.38 54798.38 88888.00 2014-04-21 21:03:40.625 111 12456.58 36.42 54798.40 88888.00 2014-04-21 21:03:40.750 111 12456.60 36.38 54798.40 88888.00 2014-04-21 21:03:40.875 111 12456.55 36.35 54798.38 88888.00 2014-04-21 21:03:41.000 111 12456.48 36.40 54798.40 88888.00 2014-04-21 21:03:41.125 111 12456.52 36.40 54798.40 88888.00 2014-04-21 21:03:41.250 111 12456.52 36.40 54798.40 88888.00 2014-04-21 21:03:41.375 111 12456.50 36.40 54798.38 88888.00 2014-04-21 21:03:41.500 111 12456.52 36.38 54798.38 88888.00 2014-04-21 21:03:41.625 111 12456.52 36.40 54798.40 88888.00 2014-04-21 21:03:41.750 111 12456.55 36.42 54798.40 88888.00 2014-04-21 21:03:41.875 111 12456.58 36.42 54798.40 88888.00 2014-04-21 21:03:42.000 111 12456.60 36.40 54798.40 88888.00 2014-04-21 21:03:42.125 111 12456.58 36.40 54798.40 88888.00 2014-04-21 21:03:42.250 111 12456.48 36.38 54798.38 88888.00 2014-04-21 21:03:42.375 111 12456.52 36.40 54798.38 88888.00 2014-04-21 21:03:42.500 111 12456.60 36.42 54798.38 88888.00 2014-04-21 21:03:42.625 111 12456.60 36.45 54798.40 88888.00 2014-04-21 21:03:42.750 111 12456.60 36.45 54798.40 88888.00 2014-04-21 21:03:42.875 111 12456.58 36.45 54798.40 88888.00 2014-04-21 21:03:43.000 111 12456.52 36.42 54798.40 88888.00 2014-04-21 21:03:43.125 111 12456.52 36.42 54798.40 88888.00 2014-04-21 21:03:43.250 111 12456.50 36.45 54798.40 88888.00 2014-04-21 21:03:43.375 111 12456.60 36.42 54798.40 88888.00 2014-04-21 21:03:43.500 111 12456.62 36.45 54798.43 88888.00 2014-04-21 21:03:43.625 111 12456.62 36.42 54798.40 88888.00 2014-04-21 21:03:43.750 111 12456.62 36.40 54798.40 88888.00 2014-04-21 21:03:43.875 111 12456.60 36.40 54798.40 88888.00 2014-04-21 21:03:44.000 111 12456.58 36.38 54798.40 88888.00 2014-04-21 21:03:44.125 111 12456.55 36.42 54798.40 88888.00 2014-04-21 21:03:44.250 111 12456.52 36.40 54798.40 88888.00 2014-04-21 21:03:44.375 111 12456.58 36.40 54798.38 88888.00 2014-04-21 21:03:44.500 111 12456.60 36.40 54798.38 88888.00 2014-04-21 21:03:44.625 111 12456.60 36.42 54798.40 88888.00 2014-04-21 21:03:44.750 111 12456.62 36.40 54798.43 88888.00 2014-04-21 21:03:44.875 111 12456.60 36.40 54798.40 88888.00 2014-04-21 21:03:45.000 111 12456.60 36.40 54798.38 88888.00 2014-04-21 21:03:45.125 111 12456.65 36.40 54798.40 88888.00 2014-04-21 21:03:45.250 111 12456.58 36.40 54798.38 88888.00 2014-04-21 21:03:45.375 111 12456.62 36.42 54798.35 88888.00 2014-04-21 21:03:45.500 111 12456.62 36.40 54798.38 88888.00 2014-04-21 21:03:45.625 111 12456.62 36.38 54798.38 88888.00 2014-04-21 21:03:45.750 111 12456.70 36.38 54798.38 88888.00 2014-04-21 21:03:45.875 111 12456.70 36.38 54798.38 88888.00 2014-04-21 21:03:46.000 111 12456.65 36.35 54798.38 88888.00 2014-04-21 21:03:46.125 111 12456.67 36.38 54798.38 88888.00 2014-04-21 21:03:46.250 111 12456.65 36.35 54798.38 88888.00 2014-04-21 21:03:46.375 111 12456.65 36.35 54798.40 88888.00 2014-04-21 21:03:46.500 111 12456.65 36.38 54798.40 88888.00 2014-04-21 21:03:46.625 111 12456.67 36.40 54798.40 88888.00 2014-04-21 21:03:46.750 111 12456.67 36.35 54798.38 88888.00 2014-04-21 21:03:46.875 111 12456.65 36.35 54798.35 88888.00 2014-04-21 21:03:47.000 111 12456.67 36.35 54798.35 88888.00 2014-04-21 21:03:47.125 111 12456.67 36.30 54798.38 88888.00 2014-04-21 21:03:47.250 111 12456.62 36.33 54798.40 88888.00 2014-04-21 21:03:47.375 111 12456.62 36.35 54798.38 88888.00 2014-04-21 21:03:47.500 111 12456.60 36.33 54798.38 88888.00 2014-04-21 21:03:47.625 111 12456.62 36.35 54798.38 88888.00 2014-04-21 21:03:47.750 111 12456.67 36.35 54798.35 88888.00 2014-04-21 21:03:47.875 111 12456.67 36.33 54798.32 88888.00 2014-04-21 21:03:48.000 111 12456.62 36.30 54798.35 88888.00 2014-04-21 21:03:48.125 111 12456.60 36.35 54798.38 88888.00 2014-04-21 21:03:48.250 111 12456.52 36.33 54798.40 88888.00 2014-04-21 21:03:48.375 111 12456.58 36.35 54798.38 88888.00 2014-04-21 21:03:48.500 111 12456.62 36.35 54798.35 88888.00 2014-04-21 21:03:48.625 111 12456.62 36.33 54798.35 88888.00 2014-04-21 21:03:48.750 111 12456.60 36.33 54798.38 88888.00 2014-04-21 21:03:48.875 111 12456.60 36.38 54798.38 88888.00 2014-04-21 21:03:49.000 111 12456.62 36.38 54798.35 88888.00 2014-04-21 21:03:49.125 111 12456.62 36.38 54798.38 88888.00 2014-04-21 21:03:49.250 111 12456.58 36.35 54798.38 88888.00 2014-04-21 21:03:49.375 111 12456.60 36.35 54798.38 88888.00 2014-04-21 21:03:49.500 111 12456.62 36.38 54798.38 88888.00 2014-04-21 21:03:49.625 111 12456.67 36.38 54798.32 88888.00 2014-04-21 21:03:49.750 111 12456.70 36.33 54798.35 88888.00 2014-04-21 21:03:49.875 111 12456.70 36.33 54798.35 88888.00 2014-04-21 21:03:50.000 111 12456.73 36.40 54798.38 88888.00 2014-04-21 21:03:50.125 111 12456.67 36.40 54798.38 88888.00 2014-04-21 21:03:50.250 111 12456.60 36.38 54798.35 88888.00 2014-04-21 21:03:50.375 111 12456.60 36.38 54798.38 88888.00 2014-04-21 21:03:50.500 111 12456.52 36.38 54798.38 88888.00 2014-04-21 21:03:50.625 111 12456.55 36.38 54798.35 88888.00 2014-04-21 21:03:50.750 111 12456.60 36.35 54798.35 88888.00 2014-04-21 21:03:50.875 111 12456.55 36.33 54798.35 88888.00 2014-04-21 21:03:51.000 111 12456.65 36.35 54798.38 88888.00 2014-04-21 21:03:51.125 111 12456.65 36.35 54798.38 88888.00 2014-04-21 21:03:51.250 111 12456.50 36.35 54798.38 88888.00 2014-04-21 21:03:51.375 111 12456.55 36.40 54798.38 88888.00 2014-04-21 21:03:51.500 111 12456.62 36.40 54798.38 88888.00 2014-04-21 21:03:51.625 111 12456.67 36.38 54798.35 88888.00 2014-04-21 21:03:51.750 111 12456.67 36.38 54798.35 88888.00 2014-04-21 21:03:51.875 111 12456.67 36.38 54798.35 88888.00 2014-04-21 21:03:52.000 111 12456.70 36.40 54798.38 88888.00 2014-04-21 21:03:52.125 111 12456.67 36.38 54798.40 88888.00 2014-04-21 21:03:52.250 111 12456.62 36.35 54798.38 88888.00 2014-04-21 21:03:52.375 111 12456.65 36.35 54798.35 88888.00 2014-04-21 21:03:52.500 111 12456.65 36.35 54798.35 88888.00 2014-04-21 21:03:52.625 111 12456.70 36.40 54798.35 88888.00 2014-04-21 21:03:52.750 111 12456.75 36.38 54798.35 88888.00 2014-04-21 21:03:52.875 111 12456.70 36.40 54798.35 88888.00 2014-04-21 21:03:53.000 111 12456.70 36.35 54798.35 88888.00 2014-04-21 21:03:53.125 111 12456.65 36.35 54798.38 88888.00 2014-04-21 21:03:53.250 111 12456.60 36.35 54798.38 88888.00 2014-04-21 21:03:53.375 111 12456.67 36.38 54798.35 88888.00 2014-04-21 21:03:53.500 111 12456.70 36.40 54798.35 88888.00 2014-04-21 21:03:53.625 111 12456.67 36.38 54798.38 88888.00 2014-04-21 21:03:53.750 111 12456.62 36.38 54798.35 88888.00 2014-04-21 21:03:53.875 111 12456.62 36.38 54798.32 88888.00 2014-04-21 21:03:54.000 111 12456.62 36.35 54798.30 88888.00 2014-04-21 21:03:54.125 111 12456.67 36.35 54798.32 88888.00 2014-04-21 21:03:54.250 111 12456.70 36.40 54798.35 88888.00 2014-04-21 21:03:54.375 111 12456.80 36.42 54798.32 88888.00 2014-04-21 21:03:54.500 111 12456.77 36.42 54798.32 88888.00 2014-04-21 21:03:54.625 111 12456.67 36.38 54798.32 88888.00 2014-04-21 21:03:54.750 111 12456.67 36.38 54798.32 88888.00 2014-04-21 21:03:54.875 111 12456.73 36.40 54798.32 88888.00 2014-04-21 21:03:55.000 111 12456.73 36.42 54798.32 88888.00 2014-04-21 21:03:55.125 111 12456.75 36.38 54798.32 88888.00 2014-04-21 21:03:55.250 111 12456.77 36.40 54798.32 88888.00 2014-04-21 21:03:55.375 111 12456.75 36.40 54798.32 88888.00 2014-04-21 21:03:55.500 111 12456.70 36.42 54798.35 88888.00 2014-04-21 21:03:55.625 111 12456.65 36.42 54798.32 88888.00 2014-04-21 21:03:55.750 111 12456.65 36.40 54798.30 88888.00 2014-04-21 21:03:55.875 111 12456.62 36.40 54798.30 88888.00 2014-04-21 21:03:56.000 111 12456.70 36.42 54798.32 88888.00 2014-04-21 21:03:56.125 111 12456.75 36.45 54798.30 88888.00 2014-04-21 21:03:56.250 111 12456.67 36.40 54798.32 88888.00 2014-04-21 21:03:56.375 111 12456.65 36.42 54798.35 88888.00 2014-04-21 21:03:56.500 111 12456.65 36.42 54798.32 88888.00 2014-04-21 21:03:56.625 111 12456.65 36.42 54798.32 88888.00 2014-04-21 21:03:56.750 111 12456.65 36.45 54798.32 88888.00 2014-04-21 21:03:56.875 111 12456.67 36.42 54798.32 88888.00 2014-04-21 21:03:57.000 111 12456.67 36.45 54798.32 88888.00 2014-04-21 21:03:57.125 111 12456.67 36.45 54798.30 88888.00 2014-04-21 21:03:57.250 111 12456.73 36.48 54798.30 88888.00 2014-04-21 21:03:57.375 111 12456.80 36.52 54798.30 88888.00 2014-04-21 21:03:57.500 111 12456.83 36.50 54798.30 88888.00 2014-04-21 21:03:57.625 111 12456.85 36.50 54798.28 88888.00 2014-04-21 21:03:57.750 111 12456.77 36.50 54798.30 88888.00 2014-04-21 21:03:57.875 111 12456.77 36.50 54798.30 88888.00 2014-04-21 21:03:58.000 111 12456.80 36.50 54798.30 88888.00 2014-04-21 21:03:58.125 111 12456.80 36.50 54798.28 88888.00 2014-04-21 21:03:58.250 111 12456.77 36.50 54798.28 88888.00 2014-04-21 21:03:58.375 111 12456.88 36.50 54798.28 88888.00 2014-04-21 21:03:58.500 111 12456.92 36.55 54798.28 88888.00 2014-04-21 21:03:58.625 111 12456.92 36.50 54798.28 88888.00 2014-04-21 21:03:58.750 111 12456.92 36.52 54798.28 88888.00 2014-04-21 21:03:58.875 111 12456.90 36.55 54798.30 88888.00 2014-04-21 21:03:59.000 111 12456.83 36.58 54798.28 88888.00 2014-04-21 21:03:59.125 111 12456.83 36.55 54798.28 88888.00 2014-04-21 21:03:59.250 111 12456.80 36.55 54798.28 88888.00 2014-04-21 21:03:59.375 111 12456.83 36.52 54798.25 88888.00 2014-04-21 21:03:59.500 111 12456.83 36.58 54798.25 88888.00 2014-04-21 21:03:59.625 111 12456.83 36.62 54798.25 88888.00 2014-04-21 21:03:59.750 111 12456.83 36.60 54798.25 88888.00 2014-04-21 21:03:59.875 111 12456.80 36.60 54798.25 88888.00 2014-04-21 21:04:00.000 111 12456.85 36.58 54798.25 88888.00 2014-04-21 21:04:00.125 111 12456.88 36.62 54798.28 88888.00 2014-04-21 21:04:00.250 111 12456.83 36.62 54798.28 88888.00 2014-04-21 21:04:00.375 111 12456.85 36.60 54798.28 88888.00 2014-04-21 21:04:00.500 111 12456.83 36.62 54798.28 88888.00 2014-04-21 21:04:00.625 111 12456.83 36.62 54798.28 88888.00 2014-04-21 21:04:00.750 111 12456.85 36.62 54798.25 88888.00 2014-04-21 21:04:00.875 111 12456.88 36.62 54798.25 88888.00 2014-04-21 21:04:01.000 111 12456.80 36.58 54798.25 88888.00 2014-04-21 21:04:01.125 111 12456.77 36.62 54798.28 88888.00 2014-04-21 21:04:01.250 111 12456.80 36.62 54798.28 88888.00 2014-04-21 21:04:01.375 111 12456.83 36.65 54798.25 88888.00 2014-04-21 21:04:01.500 111 12456.77 36.65 54798.25 88888.00 2014-04-21 21:04:01.625 111 12456.75 36.65 54798.22 88888.00 2014-04-21 21:04:01.750 111 12456.75 36.65 54798.25 88888.00 2014-04-21 21:04:01.875 111 12456.80 36.62 54798.22 88888.00 2014-04-21 21:04:02.000 111 12456.83 36.65 54798.22 88888.00 2014-04-21 21:04:02.125 111 12456.77 36.67 54798.28 88888.00 2014-04-21 21:04:02.250 111 12456.73 36.67 54798.25 88888.00 2014-04-21 21:04:02.375 111 12456.75 36.70 54798.28 88888.00 2014-04-21 21:04:02.500 111 12456.80 36.70 54798.28 88888.00 2014-04-21 21:04:02.625 111 12456.83 36.65 54798.25 88888.00 2014-04-21 21:04:02.750 111 12456.83 36.62 54798.22 88888.00 2014-04-21 21:04:02.875 111 12456.85 36.62 54798.20 88888.00 2014-04-21 21:04:03.000 111 12456.83 36.65 54798.20 88888.00 2014-04-21 21:04:03.125 111 12456.83 36.65 54798.22 88888.00 2014-04-21 21:04:03.250 111 12456.80 36.62 54798.20 88888.00 2014-04-21 21:04:03.375 111 12456.83 36.62 54798.20 88888.00 2014-04-21 21:04:03.500 111 12456.83 36.65 54798.20 88888.00 2014-04-21 21:04:03.625 111 12456.88 36.70 54798.22 88888.00 2014-04-21 21:04:03.750 111 12456.85 36.70 54798.25 88888.00 2014-04-21 21:04:03.875 111 12456.83 36.67 54798.25 88888.00 2014-04-21 21:04:04.000 111 12456.77 36.67 54798.20 88888.00 2014-04-21 21:04:04.125 111 12456.83 36.73 54798.20 88888.00 2014-04-21 21:04:04.250 111 12456.88 36.70 54798.25 88888.00 2014-04-21 21:04:04.375 111 12456.95 36.70 54798.22 88888.00 2014-04-21 21:04:04.500 111 12456.98 36.70 54798.22 88888.00 2014-04-21 21:04:04.625 111 12456.90 36.73 54798.22 88888.00 2014-04-21 21:04:04.750 111 12456.98 36.75 54798.22 88888.00 2014-04-21 21:04:04.875 111 12456.95 36.73 54798.22 88888.00 2014-04-21 21:04:05.000 111 12456.92 36.77 54798.22 88888.00 2014-04-21 21:04:05.125 111 12456.90 36.80 54798.25 88888.00 2014-04-21 21:04:05.250 111 12456.88 36.75 54798.28 88888.00 2014-04-21 21:04:05.375 111 12456.90 36.73 54798.25 88888.00 2014-04-21 21:04:05.500 111 12456.90 36.73 54798.25 88888.00 2014-04-21 21:04:05.625 111 12456.92 36.77 54798.25 88888.00 2014-04-21 21:04:05.750 111 12456.90 36.77 54798.22 88888.00 2014-04-21 21:04:05.875 111 12456.92 36.75 54798.22 88888.00 2014-04-21 21:04:06.000 111 12456.95 36.75 54798.25 88888.00 2014-04-21 21:04:06.125 111 12457.05 36.77 54798.28 88888.00 2014-04-21 21:04:06.250 111 12457.02 36.77 54798.25 88888.00 2014-04-21 21:04:06.375 111 12457.00 36.80 54798.22 88888.00 2014-04-21 21:04:06.500 111 12456.90 36.73 54798.20 88888.00 2014-04-21 21:04:06.625 111 12456.88 36.67 54798.20 88888.00 2014-04-21 21:04:06.750 111 12456.90 36.75 54798.20 88888.00 2014-04-21 21:04:06.875 111 12456.98 36.75 54798.25 88888.00 2014-04-21 21:04:07.000 111 12456.95 36.80 54798.22 88888.00 2014-04-21 21:04:07.125 111 12456.90 36.75 54798.22 88888.00 2014-04-21 21:04:07.250 111 12456.88 36.77 54798.22 88888.00 2014-04-21 21:04:07.375 111 12456.88 36.75 54798.22 88888.00 2014-04-21 21:04:07.500 111 12456.83 36.73 54798.22 88888.00 2014-04-21 21:04:07.625 111 12456.83 36.75 54798.25 88888.00 2014-04-21 21:04:07.750 111 12456.85 36.75 54798.25 88888.00 2014-04-21 21:04:07.875 111 12456.88 36.80 54798.25 88888.00 2014-04-21 21:04:08.000 111 12456.88 36.80 54798.22 88888.00 2014-04-21 21:04:08.125 111 12456.92 36.80 54798.22 88888.00 2014-04-21 21:04:08.250 111 12456.92 36.80 54798.25 88888.00 2014-04-21 21:04:08.375 111 12456.95 36.80 54798.25 88888.00 2014-04-21 21:04:08.500 111 12456.92 36.80 54798.22 88888.00 2014-04-21 21:04:08.625 111 12456.85 36.80 54798.20 88888.00 2014-04-21 21:04:08.750 111 12456.88 36.83 54798.22 88888.00 2014-04-21 21:04:08.875 111 12456.95 36.83 54798.22 88888.00 2014-04-21 21:04:09.000 111 12456.92 36.85 54798.22 88888.00 2014-04-21 21:04:09.125 111 12456.92 36.83 54798.28 88888.00 2014-04-21 21:04:09.250 111 12456.90 36.83 54798.25 88888.00 2014-04-21 21:04:09.375 111 12456.83 36.83 54798.22 88888.00 2014-04-21 21:04:09.500 111 12456.85 36.83 54798.22 88888.00 2014-04-21 21:04:09.625 111 12456.90 36.83 54798.25 88888.00 2014-04-21 21:04:09.750 111 12456.98 36.85 54798.22 88888.00 2014-04-21 21:04:09.875 111 12456.88 36.83 54798.22 88888.00 2014-04-21 21:04:10.000 111 12456.83 36.85 54798.22 88888.00 2014-04-21 21:04:10.125 111 12456.85 36.85 54798.22 88888.00 2014-04-21 21:04:10.250 111 12456.88 36.83 54798.20 88888.00 2014-04-21 21:04:10.375 111 12456.88 36.88 54798.20 88888.00 2014-04-21 21:04:10.500 111 12456.85 36.85 54798.22 88888.00 2014-04-21 21:04:10.625 111 12456.88 36.88 54798.22 88888.00 2014-04-21 21:04:10.750 111 12456.88 36.85 54798.22 88888.00 2014-04-21 21:04:10.875 111 12456.98 36.88 54798.20 88888.00 2014-04-21 21:04:11.000 111 12456.92 36.85 54798.20 88888.00 2014-04-21 21:04:11.125 111 12456.92 36.85 54798.20 88888.00 2014-04-21 21:04:11.250 111 12456.90 36.83 54798.20 88888.00 2014-04-21 21:04:11.375 111 12456.92 36.85 54798.20 88888.00 2014-04-21 21:04:11.500 111 12456.92 36.80 54798.18 88888.00 2014-04-21 21:04:11.625 111 12456.92 36.85 54798.18 88888.00 2014-04-21 21:04:11.750 111 12456.90 36.85 54798.20 88888.00 2014-04-21 21:04:11.875 111 12456.90 36.80 54798.20 88888.00 2014-04-21 21:04:12.000 111 12456.88 36.85 54798.20 88888.00 2014-04-21 21:04:12.125 111 12456.85 36.90 54798.22 88888.00 2014-04-21 21:04:12.250 111 12456.77 36.90 54798.22 88888.00 2014-04-21 21:04:12.375 111 12456.80 36.90 54798.22 88888.00 2014-04-21 21:04:12.500 111 12456.80 36.90 54798.22 88888.00 2014-04-21 21:04:12.625 111 12456.83 36.92 54798.22 88888.00 2014-04-21 21:04:12.750 111 12456.85 36.88 54798.20 88888.00 2014-04-21 21:04:12.875 111 12456.85 36.90 54798.22 88888.00 2014-04-21 21:04:13.000 111 12456.88 36.88 54798.20 88888.00 2014-04-21 21:04:13.125 111 12456.80 36.85 54798.20 88888.00 2014-04-21 21:04:13.250 111 12456.75 36.85 54798.25 88888.00 2014-04-21 21:04:13.375 111 12456.85 36.88 54798.25 88888.00 2014-04-21 21:04:13.500 111 12456.88 36.88 54798.22 88888.00 2014-04-21 21:04:13.625 111 12456.80 36.88 54798.20 88888.00 2014-04-21 21:04:13.750 111 12456.77 36.88 54798.22 88888.00 2014-04-21 21:04:13.875 111 12456.80 36.88 54798.20 88888.00 2014-04-21 21:04:14.000 111 12456.80 36.85 54798.22 88888.00 2014-04-21 21:04:14.125 111 12456.83 36.85 54798.25 88888.00 2014-04-21 21:04:14.250 111 12456.80 36.83 54798.22 88888.00 2014-04-21 21:04:14.375 111 12456.83 36.85 54798.20 88888.00 2014-04-21 21:04:14.500 111 12456.80 36.88 54798.20 88888.00 2014-04-21 21:04:14.625 111 12456.80 36.88 54798.22 88888.00 2014-04-21 21:04:14.750 111 12456.73 36.88 54798.22 88888.00 2014-04-21 21:04:14.875 111 12456.73 36.90 54798.25 88888.00 2014-04-21 21:04:15.000 111 12456.80 36.88 54798.25 88888.00 2014-04-21 21:04:15.125 111 12456.80 36.88 54798.25 88888.00 2014-04-21 21:04:15.250 111 12456.77 36.88 54798.25 88888.00 2014-04-21 21:04:15.375 111 12456.80 36.88 54798.25 88888.00 2014-04-21 21:04:15.500 111 12456.77 36.88 54798.28 88888.00 2014-04-21 21:04:15.625 111 12456.75 36.90 54798.28 88888.00 2014-04-21 21:04:15.750 111 12456.77 36.92 54798.25 88888.00 2014-04-21 21:04:15.875 111 12456.75 36.90 54798.25 88888.00 2014-04-21 21:04:16.000 111 12456.73 36.90 54798.22 88888.00 2014-04-21 21:04:16.125 111 12456.67 36.90 54798.25 88888.00 2014-04-21 21:04:16.250 111 12456.67 36.90 54798.25 88888.00 2014-04-21 21:04:16.375 111 12456.73 36.90 54798.22 88888.00 2014-04-21 21:04:16.500 111 12456.80 36.88 54798.22 88888.00 2014-04-21 21:04:16.625 111 12456.75 36.92 54798.25 88888.00 2014-04-21 21:04:16.750 111 12456.70 36.92 54798.22 88888.00 2014-04-21 21:04:16.875 111 12456.67 36.90 54798.25 88888.00 2014-04-21 21:04:17.000 111 12456.65 36.88 54798.28 88888.00 2014-04-21 21:04:17.125 111 12456.62 36.92 54798.25 88888.00 2014-04-21 21:04:17.250 111 12456.60 36.95 54798.25 88888.00 2014-04-21 21:04:17.375 111 12456.60 36.92 54798.25 88888.00 2014-04-21 21:04:17.500 111 12456.62 36.90 54798.28 88888.00 2014-04-21 21:04:17.625 111 12456.65 36.92 54798.28 88888.00 2014-04-21 21:04:17.750 111 12456.62 36.92 54798.25 88888.00 2014-04-21 21:04:17.875 111 12456.60 36.95 54798.28 88888.00 2014-04-21 21:04:18.000 111 12456.55 36.95 54798.25 88888.00 2014-04-21 21:04:18.125 111 12456.50 36.92 54798.28 88888.00 2014-04-21 21:04:18.250 111 12456.50 36.92 54798.30 88888.00 2014-04-21 21:04:18.375 111 12456.62 36.95 54798.30 88888.00 2014-04-21 21:04:18.500 111 12456.58 37.00 54798.28 88888.00 2014-04-21 21:04:18.625 111 12456.52 36.98 54798.28 88888.00 2014-04-21 21:04:18.750 111 12456.52 36.98 54798.28 88888.00 2014-04-21 21:04:18.875 111 12456.52 36.95 54798.25 88888.00 2014-04-21 21:04:19.000 111 12456.55 36.92 54798.28 88888.00 2014-04-21 21:04:19.125 111 12456.60 36.95 54798.28 88888.00 2014-04-21 21:04:19.250 111 12456.62 36.92 54798.28 88888.00 2014-04-21 21:04:19.375 111 12456.58 36.92 54798.25 88888.00 2014-04-21 21:04:19.500 111 12456.52 36.95 54798.28 88888.00 2014-04-21 21:04:19.625 111 12456.50 36.95 54798.28 88888.00 2014-04-21 21:04:19.750 111 12456.45 36.95 54798.28 88888.00 2014-04-21 21:04:19.875 111 12456.45 36.95 54798.30 88888.00 2014-04-21 21:04:20.000 111 12456.45 36.95 54798.32 88888.00 2014-04-21 21:04:20.125 111 12456.45 36.95 54798.32 88888.00 2014-04-21 21:04:20.250 111 12456.42 36.92 54798.32 88888.00 2014-04-21 21:04:20.375 111 12456.40 36.95 54798.30 88888.00 2014-04-21 21:04:20.500 111 12456.45 36.95 54798.32 88888.00 2014-04-21 21:04:20.625 111 12456.50 36.98 54798.35 88888.00 2014-04-21 21:04:20.750 111 12456.48 36.95 54798.35 88888.00 2014-04-21 21:04:20.875 111 12456.45 36.98 54798.35 88888.00 2014-04-21 21:04:21.000 111 12456.42 36.95 54798.35 88888.00 2014-04-21 21:04:21.125 111 12456.38 36.92 54798.32 88888.00 2014-04-21 21:04:21.250 111 12456.33 36.92 54798.35 88888.00 2014-04-21 21:04:21.375 111 12456.35 36.95 54798.30 88888.00 2014-04-21 21:04:21.500 111 12456.40 36.92 54798.30 88888.00 2014-04-21 21:04:21.625 111 12456.38 36.90 54798.30 88888.00 2014-04-21 21:04:21.750 111 12456.38 36.95 54798.30 88888.00 2014-04-21 21:04:21.875 111 12456.40 36.95 54798.32 88888.00 2014-04-21 21:04:22.000 111 12456.38 36.92 54798.30 88888.00 2014-04-21 21:04:22.125 111 12456.35 36.92 54798.32 88888.00 2014-04-21 21:04:22.250 111 12456.30 36.92 54798.38 88888.00 2014-04-21 21:04:22.375 111 12456.27 36.92 54798.35 88888.00 2014-04-21 21:04:22.500 111 12456.20 36.90 54798.32 88888.00 2014-04-21 21:04:22.625 111 12456.17 36.92 54798.32 88888.00 2014-04-21 21:04:22.750 111 12456.23 36.95 54798.35 88888.00 2014-04-21 21:04:22.875 111 12456.27 36.98 54798.35 88888.00 2014-04-21 21:04:23.000 111 12456.23 36.92 54798.35 88888.00 2014-04-21 21:04:23.125 111 12456.17 36.92 54798.35 88888.00 2014-04-21 21:04:23.250 111 12456.15 36.92 54798.35 88888.00 2014-04-21 21:04:23.375 111 12456.12 36.92 54798.32 88888.00 2014-04-21 21:04:23.500 111 12456.12 36.92 54798.35 88888.00 2014-04-21 21:04:23.625 111 12456.20 36.92 54798.35 88888.00 2014-04-21 21:04:23.750 111 12456.15 36.90 54798.35 88888.00 2014-04-21 21:04:23.875 111 12456.08 36.90 54798.35 88888.00 2014-04-21 21:04:24.000 111 12456.05 36.88 54798.35 88888.00 2014-04-21 21:04:24.125 111 12456.05 36.90 54798.38 88888.00 2014-04-21 21:04:24.250 111 12456.00 36.90 54798.38 88888.00 2014-04-21 21:04:24.375 111 12456.08 36.92 54798.38 88888.00 2014-04-21 21:04:24.500 111 12456.08 36.92 54798.38 88888.00 2014-04-21 21:04:24.625 111 12456.05 36.90 54798.38 88888.00 2014-04-21 21:04:24.750 111 12456.05 36.88 54798.40 88888.00 2014-04-21 21:04:24.875 111 12456.08 36.92 54798.40 88888.00 2014-04-21 21:04:25.000 111 12456.12 36.90 54798.40 88888.00 2014-04-21 21:04:25.125 111 12456.05 36.85 54798.38 88888.00 2014-04-21 21:04:25.250 111 12456.00 36.85 54798.40 88888.00 2014-04-21 21:04:25.375 111 12455.98 36.85 54798.40 88888.00 2014-04-21 21:04:25.500 111 12455.92 36.88 54798.40 88888.00 2014-04-21 21:04:25.625 111 12456.00 36.90 54798.40 88888.00 2014-04-21 21:04:25.750 111 12456.00 36.90 54798.43 88888.00 2014-04-21 21:04:25.875 111 12456.00 36.88 54798.40 88888.00 2014-04-21 21:04:26.000 111 12456.02 36.85 54798.40 88888.00 2014-04-21 21:04:26.125 111 12456.02 36.85 54798.40 88888.00 2014-04-21 21:04:26.250 111 12456.00 36.85 54798.43 88888.00 2014-04-21 21:04:26.375 111 12455.95 36.85 54798.43 88888.00 2014-04-21 21:04:26.500 111 12455.95 36.85 54798.38 88888.00 2014-04-21 21:04:26.625 111 12455.95 36.85 54798.38 88888.00 2014-04-21 21:04:26.750 111 12455.95 36.88 54798.40 88888.00 2014-04-21 21:04:26.875 111 12455.98 36.88 54798.43 88888.00 2014-04-21 21:04:27.000 111 12456.00 36.88 54798.40 88888.00 2014-04-21 21:04:27.125 111 12455.98 36.88 54798.43 88888.00 2014-04-21 21:04:27.250 111 12455.95 36.88 54798.43 88888.00 2014-04-21 21:04:27.375 111 12455.95 36.88 54798.43 88888.00 2014-04-21 21:04:27.500 111 12455.95 36.90 54798.40 88888.00 2014-04-21 21:04:27.625 111 12455.95 36.88 54798.43 88888.00 2014-04-21 21:04:27.750 111 12456.00 36.85 54798.43 88888.00 2014-04-21 21:04:27.875 111 12456.05 36.85 54798.40 88888.00 2014-04-21 21:04:28.000 111 12456.02 36.83 54798.40 88888.00 2014-04-21 21:04:28.125 111 12455.98 36.85 54798.40 88888.00 2014-04-21 21:04:28.250 111 12456.00 36.88 54798.43 88888.00 2014-04-21 21:04:28.375 111 12456.02 36.88 54798.40 88888.00 2014-04-21 21:04:28.500 111 12456.05 36.88 54798.40 88888.00 2014-04-21 21:04:28.625 111 12456.05 36.85 54798.43 88888.00 2014-04-21 21:04:28.750 111 12456.05 36.83 54798.43 88888.00 2014-04-21 21:04:28.875 111 12456.02 36.83 54798.43 88888.00 2014-04-21 21:04:29.000 111 12456.02 36.85 54798.43 88888.00 2014-04-21 21:04:29.125 111 12456.02 36.88 54798.45 88888.00 2014-04-21 21:04:29.250 111 12456.02 36.85 54798.45 88888.00 2014-04-21 21:04:29.375 111 12456.05 36.83 54798.40 88888.00 2014-04-21 21:04:29.500 111 12456.00 36.85 54798.43 88888.00 2014-04-21 21:04:29.625 111 12455.95 36.85 54798.43 88888.00 2014-04-21 21:04:29.750 111 12455.92 36.83 54798.43 88888.00 2014-04-21 21:04:29.875 111 12455.95 36.85 54798.43 88888.00 2014-04-21 21:04:30.000 111 12455.98 36.83 54798.43 88888.00 2014-04-21 21:04:30.125 111 12456.00 36.83 54798.43 88888.00 2014-04-21 21:04:30.250 111 12456.00 36.80 54798.43 88888.00 2014-04-21 21:04:30.375 111 12456.05 36.80 54798.40 88888.00 2014-04-21 21:04:30.500 111 12456.05 36.83 54798.40 88888.00 2014-04-21 21:04:30.625 111 12456.02 36.85 54798.43 88888.00 2014-04-21 21:04:30.750 111 12456.00 36.85 54798.43 88888.00 2014-04-21 21:04:30.875 111 12455.98 36.85 54798.43 88888.00 2014-04-21 21:04:31.000 111 12456.00 36.83 54798.43 88888.00 2014-04-21 21:04:31.125 111 12456.02 36.83 54798.47 88888.00 2014-04-21 21:04:31.250 111 12456.00 36.80 54798.47 88888.00 2014-04-21 21:04:31.375 111 12455.92 36.77 54798.45 88888.00 2014-04-21 21:04:31.500 111 12455.98 36.80 54798.43 88888.00 2014-04-21 21:04:31.625 111 12456.05 36.80 54798.45 88888.00 2014-04-21 21:04:31.750 111 12456.05 36.80 54798.45 88888.00 2014-04-21 21:04:31.875 111 12456.08 36.77 54798.45 88888.00 2014-04-21 21:04:32.000 111 12456.05 36.75 54798.45 88888.00 2014-04-21 21:04:32.125 111 12456.05 36.77 54798.45 88888.00 2014-04-21 21:04:32.250 111 12456.08 36.77 54798.45 88888.00 2014-04-21 21:04:32.375 111 12456.10 36.77 54798.45 88888.00 2014-04-21 21:04:32.500 111 12456.05 36.77 54798.45 88888.00 2014-04-21 21:04:32.625 111 12456.02 36.73 54798.45 88888.00 2014-04-21 21:04:32.750 111 12456.02 36.73 54798.45 88888.00 2014-04-21 21:04:32.875 111 12456.00 36.70 54798.45 88888.00 2014-04-21 21:04:33.000 111 12456.05 36.70 54798.43 88888.00 2014-04-21 21:04:33.125 111 12456.15 36.70 54798.43 88888.00 2014-04-21 21:04:33.250 111 12456.20 36.73 54798.45 88888.00 2014-04-21 21:04:33.375 111 12456.20 36.73 54798.45 88888.00 2014-04-21 21:04:33.500 111 12456.23 36.73 54798.45 88888.00 2014-04-21 21:04:33.625 111 12456.10 36.70 54798.47 88888.00 2014-04-21 21:04:33.750 111 12456.08 36.67 54798.47 88888.00 2014-04-21 21:04:33.875 111 12456.08 36.67 54798.45 88888.00 2014-04-21 21:04:34.000 111 12456.10 36.65 54798.47 88888.00 2014-04-21 21:04:34.125 111 12456.15 36.65 54798.47 88888.00 2014-04-21 21:04:34.250 111 12456.17 36.62 54798.47 88888.00 2014-04-21 21:04:34.375 111 12456.17 36.62 54798.47 88888.00 2014-04-21 21:04:34.500 111 12456.20 36.62 54798.45 88888.00 2014-04-21 21:04:34.625 111 12456.20 36.65 54798.47 88888.00 2014-04-21 21:04:34.750 111 12456.23 36.62 54798.47 88888.00 2014-04-21 21:04:34.875 111 12456.20 36.60 54798.45 88888.00 2014-04-21 21:04:35.000 111 12456.12 36.60 54798.45 88888.00 2014-04-21 21:04:35.125 111 12456.10 36.65 54798.47 88888.00 2014-04-21 21:04:35.250 111 12456.10 36.62 54798.45 88888.00 2014-04-21 21:04:35.375 111 12456.15 36.62 54798.47 88888.00 2014-04-21 21:04:35.500 111 12456.17 36.60 54798.45 88888.00 2014-04-21 21:04:35.625 111 12456.25 36.62 54798.45 88888.00 2014-04-21 21:04:35.750 111 12456.17 36.58 54798.47 88888.00 2014-04-21 21:04:35.875 111 12456.15 36.58 54798.45 88888.00 2014-04-21 21:04:36.000 111 12456.10 36.58 54798.45 88888.00 2014-04-21 21:04:36.125 111 12456.08 36.58 54798.50 88888.00 2014-04-21 21:04:36.250 111 12456.05 36.58 54798.50 88888.00 2014-04-21 21:04:36.375 111 12456.05 36.58 54798.47 88888.00 2014-04-21 21:04:36.500 111 12456.05 36.58 54798.45 88888.00 2014-04-21 21:04:36.625 111 12456.08 36.55 54798.45 88888.00 2014-04-21 21:04:36.750 111 12456.08 36.55 54798.43 88888.00 2014-04-21 21:04:36.875 111 12456.12 36.50 54798.45 88888.00 2014-04-21 21:04:37.000 111 12456.12 36.52 54798.47 88888.00 2014-04-21 21:04:37.125 111 12456.05 36.52 54798.50 88888.00 2014-04-21 21:04:37.250 111 12456.00 36.50 54798.50 88888.00 2014-04-21 21:04:37.375 111 12455.98 36.48 54798.45 88888.00 2014-04-21 21:04:37.500 111 12456.00 36.50 54798.47 88888.00 2014-04-21 21:04:37.625 111 12456.05 36.52 54798.50 88888.00 2014-04-21 21:04:37.750 111 12456.08 36.50 54798.53 88888.00 2014-04-21 21:04:37.875 111 12456.08 36.48 54798.50 88888.00 2014-04-21 21:04:38.000 111 12456.02 36.48 54798.47 88888.00 2014-04-21 21:04:38.125 111 12456.08 36.50 54798.47 88888.00 2014-04-21 21:04:38.250 111 12456.02 36.48 54798.53 88888.00 2014-04-21 21:04:38.375 111 12455.98 36.45 54798.53 88888.00 2014-04-21 21:04:38.500 111 12455.92 36.48 54798.53 88888.00 2014-04-21 21:04:38.625 111 12456.00 36.50 54798.53 88888.00 2014-04-21 21:04:38.750 111 12456.05 36.48 54798.55 88888.00 2014-04-21 21:04:38.875 111 12456.02 36.48 54798.55 88888.00 2014-04-21 21:04:39.000 111 12455.98 36.52 54798.55 88888.00 2014-04-21 21:04:39.125 111 12455.92 36.52 54798.60 88888.00 2014-04-21 21:04:39.250 111 12455.92 36.48 54798.55 88888.00 2014-04-21 21:04:39.375 111 12455.88 36.45 54798.55 88888.00 2014-04-21 21:04:39.500 111 12455.88 36.45 54798.53 88888.00 2014-04-21 21:04:39.625 111 12455.90 36.45 54798.50 88888.00 2014-04-21 21:04:39.750 111 12455.92 36.45 54798.53 88888.00 2014-04-21 21:04:39.875 111 12455.92 36.45 54798.50 88888.00 2014-04-21 21:04:40.000 111 12455.92 36.42 54798.50 88888.00 2014-04-21 21:04:40.125 111 12455.92 36.45 54798.53 88888.00 2014-04-21 21:04:40.250 111 12455.90 36.48 54798.55 88888.00 2014-04-21 21:04:40.375 111 12455.95 36.45 54798.55 88888.00 2014-04-21 21:04:40.500 111 12455.98 36.42 54798.55 88888.00 2014-04-21 21:04:40.625 111 12455.95 36.45 54798.53 88888.00 2014-04-21 21:04:40.750 111 12455.90 36.48 54798.55 88888.00 2014-04-21 21:04:40.875 111 12455.95 36.48 54798.57 88888.00 2014-04-21 21:04:41.000 111 12455.98 36.42 54798.55 88888.00 2014-04-21 21:04:41.125 111 12456.00 36.42 54798.55 88888.00 2014-04-21 21:04:41.250 111 12455.98 36.45 54798.57 88888.00 2014-04-21 21:04:41.375 111 12455.95 36.48 54798.57 88888.00 2014-04-21 21:04:41.500 111 12455.85 36.48 54798.57 88888.00 2014-04-21 21:04:41.625 111 12455.80 36.42 54798.57 88888.00 2014-04-21 21:04:41.750 111 12455.80 36.42 54798.57 88888.00 2014-04-21 21:04:41.875 111 12455.77 36.40 54798.57 88888.00 2014-04-21 21:04:42.000 111 12455.75 36.42 54798.55 88888.00 2014-04-21 21:04:42.125 111 12455.77 36.42 54798.57 88888.00 2014-04-21 21:04:42.250 111 12455.77 36.42 54798.60 88888.00 2014-04-21 21:04:42.375 111 12455.77 36.42 54798.57 88888.00 2014-04-21 21:04:42.500 111 12455.75 36.45 54798.60 88888.00 2014-04-21 21:04:42.625 111 12455.75 36.42 54798.55 88888.00 2014-04-21 21:04:42.750 111 12455.77 36.45 54798.57 88888.00 2014-04-21 21:04:42.875 111 12455.80 36.45 54798.60 88888.00 2014-04-21 21:04:43.000 111 12455.75 36.42 54798.60 88888.00 2014-04-21 21:04:43.125 111 12455.73 36.45 54798.57 88888.00 2014-04-21 21:04:43.250 111 12455.70 36.48 54798.57 88888.00 2014-04-21 21:04:43.375 111 12455.73 36.48 54798.57 88888.00 2014-04-21 21:04:43.500 111 12455.75 36.50 54798.57 88888.00 2014-04-21 21:04:43.625 111 12455.75 36.48 54798.55 88888.00 2014-04-21 21:04:43.750 111 12455.73 36.45 54798.60 88888.00 2014-04-21 21:04:43.875 111 12455.73 36.45 54798.57 88888.00 2014-04-21 21:04:44.000 111 12455.70 36.48 54798.55 88888.00 2014-04-21 21:04:44.125 111 12455.75 36.48 54798.55 88888.00 2014-04-21 21:04:44.250 111 12455.75 36.48 54798.55 88888.00 2014-04-21 21:04:44.375 111 12455.73 36.48 54798.53 88888.00 2014-04-21 21:04:44.500 111 12455.65 36.45 54798.55 88888.00 2014-04-21 21:04:44.625 111 12455.60 36.48 54798.55 88888.00 2014-04-21 21:04:44.750 111 12455.67 36.50 54798.55 88888.00 2014-04-21 21:04:44.875 111 12455.70 36.45 54798.55 88888.00 2014-04-21 21:04:45.000 111 12455.70 36.45 54798.57 88888.00 2014-04-21 21:04:45.125 111 12455.70 36.52 54798.57 88888.00 2014-04-21 21:04:45.250 111 12455.67 36.55 54798.60 88888.00 2014-04-21 21:04:45.375 111 12455.70 36.58 54798.60 88888.00 2014-04-21 21:04:45.500 111 12455.67 36.52 54798.57 88888.00 2014-04-21 21:04:45.625 111 12455.70 36.50 54798.57 88888.00 2014-04-21 21:04:45.750 111 12455.67 36.52 54798.57 88888.00 2014-04-21 21:04:45.875 111 12455.70 36.50 54798.57 88888.00 2014-04-21 21:04:46.000 111 12455.65 36.52 54798.57 88888.00 2014-04-21 21:04:46.125 111 12455.73 36.52 54798.57 88888.00 2014-04-21 21:04:46.250 111 12455.83 36.55 54798.60 88888.00 2014-04-21 21:04:46.375 111 12455.85 36.55 54798.60 88888.00 2014-04-21 21:04:46.500 111 12455.83 36.58 54798.60 88888.00 2014-04-21 21:04:46.625 111 12455.80 36.58 54798.57 88888.00 2014-04-21 21:04:46.750 111 12455.83 36.58 54798.57 88888.00 2014-04-21 21:04:46.875 111 12455.83 36.58 54798.60 88888.00 2014-04-21 21:04:47.000 111 12455.75 36.58 54798.57 88888.00 2014-04-21 21:04:47.125 111 12455.70 36.58 54798.57 88888.00 2014-04-21 21:04:47.250 111 12455.67 36.58 54798.60 88888.00 2014-04-21 21:04:47.375 111 12455.75 36.60 54798.60 88888.00 2014-04-21 21:04:47.500 111 12455.83 36.58 54798.57 88888.00 2014-04-21 21:04:47.625 111 12455.83 36.58 54798.57 88888.00 2014-04-21 21:04:47.750 111 12455.80 36.52 54798.57 88888.00 2014-04-21 21:04:47.875 111 12455.75 36.55 54798.55 88888.00 2014-04-21 21:04:48.000 111 12455.73 36.58 54798.55 88888.00 2014-04-21 21:04:48.125 111 12455.73 36.58 54798.55 88888.00 2014-04-21 21:04:48.250 111 12455.75 36.52 54798.55 88888.00 2014-04-21 21:04:48.375 111 12455.75 36.52 54798.53 88888.00 2014-04-21 21:04:48.500 111 12455.73 36.58 54798.57 88888.00 2014-04-21 21:04:48.625 111 12455.75 36.55 54798.60 88888.00 2014-04-21 21:04:48.750 111 12455.73 36.55 54798.60 88888.00 2014-04-21 21:04:48.875 111 12455.77 36.58 54798.55 88888.00 2014-04-21 21:04:49.000 111 12455.80 36.58 54798.55 88888.00 2014-04-21 21:04:49.125 111 12455.80 36.55 54798.53 88888.00 2014-04-21 21:04:49.250 111 12455.70 36.60 54798.55 88888.00 2014-04-21 21:04:49.375 111 12455.73 36.62 54798.57 88888.00 2014-04-21 21:04:49.500 111 12455.73 36.67 54798.57 88888.00 2014-04-21 21:04:49.625 111 12455.77 36.65 54798.60 88888.00 2014-04-21 21:04:49.750 111 12455.77 36.60 54798.57 88888.00 2014-04-21 21:04:49.875 111 12455.80 36.60 54798.57 88888.00 2014-04-21 21:04:50.000 111 12455.85 36.62 54798.57 88888.00 2014-04-21 21:04:50.125 111 12455.85 36.62 54798.57 88888.00 2014-04-21 21:04:50.250 111 12455.85 36.62 54798.57 88888.00 2014-04-21 21:04:50.375 111 12455.80 36.62 54798.57 88888.00 2014-04-21 21:04:50.500 111 12455.75 36.62 54798.60 88888.00 2014-04-21 21:04:50.625 111 12455.75 36.65 54798.62 88888.00 2014-04-21 21:04:50.750 111 12455.75 36.65 54798.62 88888.00 2014-04-21 21:04:50.875 111 12455.77 36.65 54798.62 88888.00 2014-04-21 21:04:51.000 111 12455.83 36.65 54798.60 88888.00 2014-04-21 21:04:51.125 111 12455.85 36.67 54798.57 88888.00 2014-04-21 21:04:51.250 111 12455.88 36.67 54798.57 88888.00 2014-04-21 21:04:51.375 111 12455.88 36.70 54798.57 88888.00 2014-04-21 21:04:51.500 111 12455.90 36.67 54798.57 88888.00 2014-04-21 21:04:51.625 111 12455.85 36.67 54798.60 88888.00 2014-04-21 21:04:51.750 111 12455.80 36.67 54798.57 88888.00 2014-04-21 21:04:51.875 111 12455.80 36.65 54798.55 88888.00 2014-04-21 21:04:52.000 111 12455.83 36.67 54798.57 88888.00 2014-04-21 21:04:52.125 111 12455.83 36.70 54798.55 88888.00 2014-04-21 21:04:52.250 111 12455.75 36.67 54798.55 88888.00 2014-04-21 21:04:52.375 111 12455.80 36.67 54798.55 88888.00 2014-04-21 21:04:52.500 111 12455.85 36.67 54798.57 88888.00 2014-04-21 21:04:52.625 111 12455.85 36.65 54798.55 88888.00 2014-04-21 21:04:52.750 111 12455.88 36.67 54798.55 88888.00 2014-04-21 21:04:52.875 111 12455.83 36.70 54798.57 88888.00 2014-04-21 21:04:53.000 111 12455.88 36.70 54798.55 88888.00 2014-04-21 21:04:53.125 111 12455.88 36.67 54798.55 88888.00 2014-04-21 21:04:53.250 111 12455.92 36.70 54798.55 88888.00 2014-04-21 21:04:53.375 111 12455.92 36.70 54798.55 88888.00 2014-04-21 21:04:53.500 111 12455.88 36.70 54798.55 88888.00 2014-04-21 21:04:53.625 111 12455.88 36.73 54798.57 88888.00 2014-04-21 21:04:53.750 111 12455.92 36.75 54798.57 88888.00 2014-04-21 21:04:53.875 111 12455.92 36.70 54798.57 88888.00 2014-04-21 21:04:54.000 111 12455.88 36.73 54798.57 88888.00 2014-04-21 21:04:54.125 111 12455.83 36.73 54798.57 88888.00 2014-04-21 21:04:54.250 111 12455.80 36.73 54798.57 88888.00 2014-04-21 21:04:54.375 111 12455.88 36.70 54798.55 88888.00 2014-04-21 21:04:54.500 111 12455.88 36.70 54798.53 88888.00 2014-04-21 21:04:54.625 111 12455.88 36.70 54798.53 88888.00 2014-04-21 21:04:54.750 111 12455.88 36.67 54798.53 88888.00 2014-04-21 21:04:54.875 111 12455.85 36.70 54798.53 88888.00 2014-04-21 21:04:55.000 111 12455.85 36.73 54798.55 88888.00 2014-04-21 21:04:55.125 111 12455.92 36.70 54798.57 88888.00 2014-04-21 21:04:55.250 111 12455.95 36.70 54798.55 88888.00 2014-04-21 21:04:55.375 111 12455.98 36.73 54798.53 88888.00 2014-04-21 21:04:55.500 111 12455.98 36.73 54798.50 88888.00 2014-04-21 21:04:55.625 111 12456.02 36.73 54798.50 88888.00 2014-04-21 21:04:55.750 111 12456.05 36.73 54798.50 88888.00 2014-04-21 21:04:55.875 111 12455.98 36.73 54798.53 88888.00 2014-04-21 21:04:56.000 111 12455.95 36.70 54798.50 88888.00 2014-04-21 21:04:56.125 111 12456.02 36.70 54798.53 88888.00 2014-04-21 21:04:56.250 111 12456.08 36.73 54798.50 88888.00 2014-04-21 21:04:56.375 111 12456.02 36.75 54798.50 88888.00 2014-04-21 21:04:56.500 111 12455.92 36.73 54798.50 88888.00 2014-04-21 21:04:56.625 111 12455.88 36.75 54798.50 88888.00 2014-04-21 21:04:56.750 111 12455.92 36.75 54798.50 88888.00 2014-04-21 21:04:56.875 111 12455.95 36.75 54798.55 88888.00 2014-04-21 21:04:57.000 111 12455.95 36.73 54798.53 88888.00 2014-04-21 21:04:57.125 111 12456.02 36.73 54798.53 88888.00 2014-04-21 21:04:57.250 111 12456.05 36.70 54798.50 88888.00 2014-04-21 21:04:57.375 111 12456.10 36.73 54798.50 88888.00 2014-04-21 21:04:57.500 111 12456.12 36.73 54798.50 88888.00 2014-04-21 21:04:57.625 111 12456.08 36.73 54798.50 88888.00 2014-04-21 21:04:57.750 111 12456.08 36.75 54798.47 88888.00 2014-04-21 21:04:57.875 111 12456.00 36.75 54798.47 88888.00 2014-04-21 21:04:58.000 111 12456.00 36.70 54798.50 88888.00 2014-04-21 21:04:58.125 111 12456.02 36.65 54798.50 88888.00 2014-04-21 21:04:58.250 111 12456.00 36.67 54798.47 88888.00 2014-04-21 21:04:58.375 111 12456.05 36.70 54798.50 88888.00 2014-04-21 21:04:58.500 111 12456.02 36.67 54798.47 88888.00 2014-04-21 21:04:58.625 111 12456.00 36.73 54798.50 88888.00 2014-04-21 21:04:58.750 111 12456.02 36.75 54798.53 88888.00 2014-04-21 21:04:58.875 111 12456.10 36.77 54798.50 88888.00 2014-04-21 21:04:59.000 111 12456.12 36.73 54798.50 88888.00 2014-04-21 21:04:59.125 111 12456.15 36.70 54798.50 88888.00 2014-04-21 21:04:59.250 111 12456.12 36.67 54798.53 88888.00 2014-04-21 21:04:59.375 111 12456.20 36.70 54798.53 88888.00 2014-04-21 21:04:59.500 111 12456.17 36.67 54798.53 88888.00 2014-04-21 21:04:59.625 111 12456.10 36.67 54798.50 88888.00 2014-04-21 21:04:59.750 111 12456.08 36.65 54798.50 88888.00 2014-04-21 21:04:59.875 111 12456.10 36.60 54798.50 88888.00 2014-04-21 21:05:00.000 111 12456.15 36.67 54798.47 88888.00 2014-04-21 21:05:00.125 111 12456.20 36.65 54798.47 88888.00 2014-04-21 21:05:00.250 111 12456.10 36.60 54798.47 88888.00 2014-04-21 21:05:00.375 111 12456.12 36.62 54798.45 88888.00 2014-04-21 21:05:00.500 111 12456.20 36.62 54798.45 88888.00 2014-04-21 21:05:00.625 111 12456.15 36.65 54798.45 88888.00 2014-04-21 21:05:00.750 111 12456.10 36.62 54798.45 88888.00 2014-04-21 21:05:00.875 111 12456.10 36.55 54798.45 88888.00 2014-04-21 21:05:01.000 111 12456.17 36.55 54798.43 88888.00 2014-04-21 21:05:01.125 111 12456.23 36.60 54798.45 88888.00 2014-04-21 21:05:01.250 111 12456.20 36.58 54798.45 88888.00 2014-04-21 21:05:01.375 111 12456.15 36.58 54798.45 88888.00 2014-04-21 21:05:01.500 111 12456.10 36.55 54798.43 88888.00 2014-04-21 21:05:01.625 111 12456.10 36.55 54798.43 88888.00 2014-04-21 21:05:01.750 111 12456.15 36.52 54798.45 88888.00 2014-04-21 21:05:01.875 111 12456.08 36.52 54798.45 88888.00 2014-04-21 21:05:02.000 111 12456.08 36.52 54798.43 88888.00 2014-04-21 21:05:02.125 111 12456.10 36.52 54798.45 88888.00 2014-04-21 21:05:02.250 111 12456.17 36.50 54798.43 88888.00 2014-04-21 21:05:02.375 111 12456.15 36.50 54798.43 88888.00 2014-04-21 21:05:02.500 111 12456.17 36.52 54798.45 88888.00 2014-04-21 21:05:02.625 111 12456.20 36.55 54798.45 88888.00 2014-04-21 21:05:02.750 111 12456.25 36.55 54798.45 88888.00 2014-04-21 21:05:02.875 111 12456.25 36.55 54798.47 88888.00 2014-04-21 21:05:03.000 111 12456.20 36.55 54798.45 88888.00 2014-04-21 21:05:03.125 111 12456.17 36.52 54798.43 88888.00 2014-04-21 21:05:03.250 111 12456.20 36.50 54798.43 88888.00 2014-04-21 21:05:03.375 111 12456.23 36.50 54798.43 88888.00 2014-04-21 21:05:03.500 111 12456.20 36.55 54798.43 88888.00 2014-04-21 21:05:03.625 111 12456.17 36.55 54798.45 88888.00 2014-04-21 21:05:03.750 111 12456.20 36.52 54798.45 88888.00 2014-04-21 21:05:03.875 111 12456.20 36.52 54798.45 88888.00 2014-04-21 21:05:04.000 111 12456.23 36.52 54798.45 88888.00 2014-04-21 21:05:04.125 111 12456.20 36.48 54798.43 88888.00 2014-04-21 21:05:04.250 111 12456.23 36.52 54798.45 88888.00 2014-04-21 21:05:04.375 111 12456.20 36.50 54798.45 88888.00 2014-04-21 21:05:04.500 111 12456.12 36.50 54798.45 88888.00 2014-04-21 21:05:04.625 111 12456.17 36.52 54798.43 88888.00 2014-04-21 21:05:04.750 111 12456.25 36.55 54798.43 88888.00 2014-04-21 21:05:04.875 111 12456.23 36.52 54798.45 88888.00 2014-04-21 21:05:05.000 111 12456.17 36.55 54798.45 88888.00 2014-04-21 21:05:05.125 111 12456.15 36.52 54798.45 88888.00 2014-04-21 21:05:05.250 111 12456.17 36.48 54798.43 88888.00 2014-04-21 21:05:05.375 111 12456.25 36.50 54798.43 88888.00 2014-04-21 21:05:05.500 111 12456.27 36.50 54798.43 88888.00 2014-04-21 21:05:05.625 111 12456.33 36.48 54798.45 88888.00 2014-04-21 21:05:05.750 111 12456.23 36.50 54798.43 88888.00 2014-04-21 21:05:05.875 111 12456.20 36.48 54798.40 88888.00 2014-04-21 21:05:06.000 111 12456.17 36.48 54798.43 88888.00 2014-04-21 21:05:06.125 111 12456.10 36.48 54798.45 88888.00 2014-04-21 21:05:06.250 111 12456.15 36.50 54798.43 88888.00 2014-04-21 21:05:06.375 111 12456.20 36.52 54798.43 88888.00 2014-04-21 21:05:06.500 111 12456.17 36.50 54798.40 88888.00 2014-04-21 21:05:06.625 111 12456.15 36.45 54798.40 88888.00 2014-04-21 21:05:06.750 111 12456.12 36.48 54798.40 88888.00 2014-04-21 21:05:06.875 111 12456.10 36.50 54798.43 88888.00 2014-04-21 21:05:07.000 111 12456.10 36.50 54798.43 88888.00 2014-04-21 21:05:07.125 111 12456.15 36.48 54798.45 88888.00 2014-04-21 21:05:07.250 111 12456.10 36.45 54798.45 88888.00 2014-04-21 21:05:07.375 111 12456.10 36.45 54798.43 88888.00 2014-04-21 21:05:07.500 111 12456.08 36.50 54798.43 88888.00 2014-04-21 21:05:07.625 111 12456.08 36.50 54798.45 88888.00 2014-04-21 21:05:07.750 111 12456.08 36.48 54798.43 88888.00 2014-04-21 21:05:07.875 111 12456.08 36.50 54798.43 88888.00 2014-04-21 21:05:08.000 111 12456.02 36.50 54798.43 88888.00 2014-04-21 21:05:08.125 111 12456.08 36.48 54798.43 88888.00 2014-04-21 21:05:08.250 111 12456.08 36.50 54798.43 88888.00 2014-04-21 21:05:08.375 111 12456.10 36.50 54798.43 88888.00 2014-04-21 21:05:08.500 111 12456.12 36.50 54798.40 88888.00 2014-04-21 21:05:08.625 111 12456.17 36.50 54798.43 88888.00 2014-04-21 21:05:08.750 111 12456.23 36.48 54798.40 88888.00 2014-04-21 21:05:08.875 111 12456.20 36.48 54798.40 88888.00 2014-04-21 21:05:09.000 111 12456.20 36.50 54798.43 88888.00 2014-04-21 21:05:09.125 111 12456.15 36.50 54798.40 88888.00 2014-04-21 21:05:09.250 111 12456.08 36.50 54798.43 88888.00 2014-04-21 21:05:09.375 111 12456.08 36.45 54798.43 88888.00 2014-04-21 21:05:09.500 111 12456.12 36.45 54798.40 88888.00 2014-04-21 21:05:09.625 111 12456.12 36.48 54798.40 88888.00 2014-04-21 21:05:09.750 111 12456.12 36.48 54798.43 88888.00 2014-04-21 21:05:09.875 111 12456.15 36.45 54798.43 88888.00 2014-04-21 21:05:10.000 111 12456.15 36.45 54798.40 88888.00 2014-04-21 21:05:10.125 111 12456.12 36.42 54798.43 88888.00 2014-04-21 21:05:10.250 111 12456.12 36.38 54798.43 88888.00 2014-04-21 21:05:10.375 111 12456.15 36.40 54798.38 88888.00 2014-04-21 21:05:10.500 111 12456.10 36.45 54798.40 88888.00 2014-04-21 21:05:10.625 111 12456.08 36.42 54798.40 88888.00 2014-04-21 21:05:10.750 111 12456.12 36.38 54798.40 88888.00 2014-04-21 21:05:10.875 111 12456.12 36.40 54798.43 88888.00 2014-04-21 21:05:11.000 111 12456.12 36.40 54798.38 88888.00 2014-04-21 21:05:11.125 111 12456.12 36.38 54798.43 88888.00 2014-04-21 21:05:11.250 111 12456.08 36.38 54798.43 88888.00 2014-04-21 21:05:11.375 111 12456.08 36.35 54798.43 88888.00 2014-04-21 21:05:11.500 111 12456.10 36.38 54798.43 88888.00 2014-04-21 21:05:11.625 111 12456.17 36.38 54798.43 88888.00 2014-04-21 21:05:11.750 111 12456.20 36.38 54798.45 88888.00 2014-04-21 21:05:11.875 111 12456.30 36.38 54798.40 88888.00 2014-04-21 21:05:12.000 111 12456.35 36.38 54798.43 88888.00 2014-04-21 21:05:12.125 111 12456.27 36.35 54798.43 88888.00 2014-04-21 21:05:12.250 111 12456.23 36.35 54798.45 88888.00 2014-04-21 21:05:12.375 111 12456.23 36.38 54798.45 88888.00 2014-04-21 21:05:12.500 111 12456.27 36.35 54798.45 88888.00 2014-04-21 21:05:12.625 111 12456.25 36.33 54798.45 88888.00 2014-04-21 21:05:12.750 111 12456.17 36.35 54798.45 88888.00 2014-04-21 21:05:12.875 111 12456.08 36.35 54798.43 88888.00 2014-04-21 21:05:13.000 111 12456.12 36.33 54798.45 88888.00 2014-04-21 21:05:13.125 111 12456.20 36.35 54798.45 88888.00 2014-04-21 21:05:13.250 111 12456.20 36.33 54798.45 88888.00 2014-04-21 21:05:13.375 111 12456.20 36.33 54798.43 88888.00 2014-04-21 21:05:13.500 111 12456.17 36.35 54798.43 88888.00 2014-04-21 21:05:13.625 111 12456.20 36.38 54798.43 88888.00 2014-04-21 21:05:13.750 111 12456.23 36.33 54798.43 88888.00 2014-04-21 21:05:13.875 111 12456.20 36.30 54798.40 88888.00 2014-04-21 21:05:14.000 111 12456.20 36.33 54798.40 88888.00 2014-04-21 21:05:14.125 111 12456.15 36.30 54798.38 88888.00 2014-04-21 21:05:14.250 111 12456.15 36.27 54798.43 88888.00 2014-04-21 21:05:14.375 111 12456.23 36.30 54798.43 88888.00 2014-04-21 21:05:14.500 111 12456.25 36.35 54798.43 88888.00 2014-04-21 21:05:14.625 111 12456.25 36.35 54798.40 88888.00 2014-04-21 21:05:14.750 111 12456.23 36.33 54798.40 88888.00 2014-04-21 21:05:14.875 111 12456.20 36.33 54798.40 88888.00 2014-04-21 21:05:15.000 111 12456.20 36.33 54798.43 88888.00 2014-04-21 21:05:15.125 111 12456.17 36.30 54798.45 88888.00 2014-04-21 21:05:15.250 111 12456.15 36.30 54798.40 88888.00 2014-04-21 21:05:15.375 111 12456.20 36.30 54798.38 88888.00 2014-04-21 21:05:15.500 111 12456.12 36.33 54798.38 88888.00 2014-04-21 21:05:15.625 111 12456.15 36.35 54798.40 88888.00 2014-04-21 21:05:15.750 111 12456.17 36.35 54798.40 88888.00 2014-04-21 21:05:15.875 111 12456.17 36.33 54798.40 88888.00 2014-04-21 21:05:16.000 111 12456.15 36.30 54798.40 88888.00 2014-04-21 21:05:16.125 111 12456.15 36.33 54798.43 88888.00 2014-04-21 21:05:16.250 111 12456.17 36.33 54798.40 88888.00 2014-04-21 21:05:16.375 111 12456.20 36.35 54798.38 88888.00 2014-04-21 21:05:16.500 111 12456.12 36.35 54798.38 88888.00 2014-04-21 21:05:16.625 111 12456.15 36.35 54798.38 88888.00 2014-04-21 21:05:16.750 111 12456.25 36.38 54798.38 88888.00 2014-04-21 21:05:16.875 111 12456.25 36.35 54798.40 88888.00 2014-04-21 21:05:17.000 111 12456.27 36.33 54798.35 88888.00 2014-04-21 21:05:17.125 111 12456.27 36.35 54798.38 88888.00 2014-04-21 21:05:17.250 111 12456.27 36.30 54798.40 88888.00 2014-04-21 21:05:17.375 111 12456.25 36.33 54798.35 88888.00 2014-04-21 21:05:17.500 111 12456.20 36.33 54798.35 88888.00 2014-04-21 21:05:17.625 111 12456.23 36.33 54798.38 88888.00 2014-04-21 21:05:17.750 111 12456.27 36.30 54798.38 88888.00 2014-04-21 21:05:17.875 111 12456.25 36.30 54798.40 88888.00 2014-04-21 21:05:18.000 111 12456.30 36.38 54798.38 88888.00 2014-04-21 21:05:18.125 111 12456.27 36.35 54798.40 88888.00 2014-04-21 21:05:18.250 111 12456.23 36.33 54798.38 88888.00 2014-04-21 21:05:18.375 111 12456.25 36.35 54798.38 88888.00 2014-04-21 21:05:18.500 111 12456.27 36.35 54798.38 88888.00 2014-04-21 21:05:18.625 111 12456.27 36.35 54798.38 88888.00 2014-04-21 21:05:18.750 111 12456.25 36.33 54798.38 88888.00 2014-04-21 21:05:18.875 111 12456.25 36.35 54798.40 88888.00 2014-04-21 21:05:19.000 111 12456.30 36.38 54798.40 88888.00 2014-04-21 21:05:19.125 111 12456.38 36.33 54798.38 88888.00 2014-04-21 21:05:19.250 111 12456.42 36.30 54798.38 88888.00 2014-04-21 21:05:19.375 111 12456.40 36.33 54798.38 88888.00 2014-04-21 21:05:19.500 111 12456.27 36.35 54798.38 88888.00 2014-04-21 21:05:19.625 111 12456.23 36.33 54798.38 88888.00 2014-04-21 21:05:19.750 111 12456.25 36.33 54798.38 88888.00 2014-04-21 21:05:19.875 111 12456.30 36.35 54798.40 88888.00 2014-04-21 21:05:20.000 111 12456.33 36.33 54798.38 88888.00 2014-04-21 21:05:20.125 111 12456.30 36.35 54798.38 88888.00 2014-04-21 21:05:20.250 111 12456.17 36.33 54798.38 88888.00 2014-04-21 21:05:20.375 111 12456.17 36.35 54798.38 88888.00 2014-04-21 21:05:20.500 111 12456.25 36.35 54798.38 88888.00 2014-04-21 21:05:20.625 111 12456.35 36.35 54798.35 88888.00 2014-04-21 21:05:20.750 111 12456.40 36.38 54798.38 88888.00 2014-04-21 21:05:20.875 111 12456.38 36.38 54798.40 88888.00 2014-04-21 21:05:21.000 111 12456.35 36.33 54798.38 88888.00 2014-04-21 21:05:21.125 111 12456.35 36.33 54798.35 88888.00 2014-04-21 21:05:21.250 111 12456.35 36.33 54798.32 88888.00 2014-04-21 21:05:21.375 111 12456.42 36.33 54798.35 88888.00 2014-04-21 21:05:21.500 111 12456.42 36.35 54798.35 88888.00 2014-04-21 21:05:21.625 111 12456.42 36.35 54798.38 88888.00 2014-04-21 21:05:21.750 111 12456.38 36.33 54798.35 88888.00 2014-04-21 21:05:21.875 111 12456.35 36.30 54798.35 88888.00 2014-04-21 21:05:22.000 111 12456.35 36.33 54798.38 88888.00 2014-04-21 21:05:22.125 111 12456.35 36.33 54798.38 88888.00 2014-04-21 21:05:22.250 111 12456.33 36.35 54798.40 88888.00 2014-04-21 21:05:22.375 111 12456.38 36.35 54798.40 88888.00 2014-04-21 21:05:22.500 111 12456.35 36.33 54798.43 88888.00 2014-04-21 21:05:22.625 111 12456.33 36.33 54798.38 88888.00 2014-04-21 21:05:22.750 111 12456.35 36.35 54798.35 88888.00 2014-04-21 21:05:22.875 111 12456.38 36.33 54798.32 88888.00 2014-04-21 21:05:23.000 111 12456.40 36.30 54798.35 88888.00 2014-04-21 21:05:23.125 111 12456.33 36.33 54798.38 88888.00 2014-04-21 21:05:23.250 111 12456.33 36.30 54798.35 88888.00 2014-04-21 21:05:23.375 111 12456.38 36.30 54798.30 88888.00 2014-04-21 21:05:23.500 111 12456.38 36.33 54798.35 88888.00 2014-04-21 21:05:23.625 111 12456.35 36.35 54798.35 88888.00 2014-04-21 21:05:23.750 111 12456.33 36.35 54798.38 88888.00 2014-04-21 21:05:23.875 111 12456.33 36.30 54798.38 88888.00 2014-04-21 21:05:24.000 111 12456.40 36.30 54798.38 88888.00 2014-04-21 21:05:24.125 111 12456.45 36.30 54798.40 88888.00 2014-04-21 21:05:24.250 111 12456.38 36.27 54798.40 88888.00 2014-04-21 21:05:24.375 111 12456.35 36.33 54798.35 88888.00 2014-04-21 21:05:24.500 111 12456.35 36.33 54798.38 88888.00 2014-04-21 21:05:24.625 111 12456.38 36.33 54798.38 88888.00 2014-04-21 21:05:24.750 111 12456.38 36.30 54798.38 88888.00 2014-04-21 21:05:24.875 111 12456.35 36.33 54798.38 88888.00 2014-04-21 21:05:25.000 111 12456.30 36.33 54798.38 88888.00 2014-04-21 21:05:25.125 111 12456.25 36.30 54798.35 88888.00 2014-04-21 21:05:25.250 111 12456.27 36.30 54798.35 88888.00 2014-04-21 21:05:25.375 111 12456.40 36.35 54798.38 88888.00 2014-04-21 21:05:25.500 111 12456.45 36.35 54798.38 88888.00 2014-04-21 21:05:25.625 111 12456.45 36.35 54798.38 88888.00 2014-04-21 21:05:25.750 111 12456.42 36.30 54798.35 88888.00 2014-04-21 21:05:25.875 111 12456.40 36.33 54798.35 88888.00 2014-04-21 21:05:26.000 111 12456.42 36.35 54798.35 88888.00 2014-04-21 21:05:26.125 111 12456.38 36.35 54798.35 88888.00 2014-04-21 21:05:26.250 111 12456.38 36.30 54798.35 88888.00 2014-04-21 21:05:26.375 111 12456.50 36.30 54798.32 88888.00 2014-04-21 21:05:26.500 111 12456.55 36.35 54798.35 88888.00 2014-04-21 21:05:26.625 111 12456.55 36.30 54798.35 88888.00 2014-04-21 21:05:26.750 111 12456.48 36.27 54798.30 88888.00 2014-04-21 21:05:26.875 111 12456.48 36.33 54798.32 88888.00 2014-04-21 21:05:27.000 111 12456.52 36.33 54798.32 88888.00 2014-04-21 21:05:27.125 111 12456.55 36.35 54798.32 88888.00 2014-04-21 21:05:27.250 111 12456.55 36.35 54798.32 88888.00 2014-04-21 21:05:27.375 111 12456.58 36.33 54798.28 88888.00 2014-04-21 21:05:27.500 111 12456.55 36.35 54798.30 88888.00 2014-04-21 21:05:27.625 111 12456.50 36.33 54798.32 88888.00 2014-04-21 21:05:27.750 111 12456.48 36.35 54798.32 88888.00 2014-04-21 21:05:27.875 111 12456.48 36.38 54798.32 88888.00 2014-04-21 21:05:28.000 111 12456.48 36.38 54798.32 88888.00 2014-04-21 21:05:28.125 111 12456.52 36.35 54798.30 88888.00 2014-04-21 21:05:28.250 111 12456.50 36.38 54798.30 88888.00 2014-04-21 21:05:28.375 111 12456.60 36.40 54798.30 88888.00 2014-04-21 21:05:28.500 111 12456.60 36.40 54798.32 88888.00 2014-04-21 21:05:28.625 111 12456.58 36.40 54798.32 88888.00 2014-04-21 21:05:28.750 111 12456.55 36.40 54798.32 88888.00 2014-04-21 21:05:28.875 111 12456.55 36.45 54798.35 88888.00 2014-04-21 21:05:29.000 111 12456.55 36.42 54798.32 88888.00 2014-04-21 21:05:29.125 111 12456.55 36.40 54798.32 88888.00 2014-04-21 21:05:29.250 111 12456.55 36.40 54798.32 88888.00 2014-04-21 21:05:29.375 111 12456.62 36.40 54798.32 88888.00 2014-04-21 21:05:29.500 111 12456.60 36.40 54798.32 88888.00 2014-04-21 21:05:29.625 111 12456.52 36.40 54798.30 88888.00 2014-04-21 21:05:29.750 111 12456.50 36.40 54798.30 88888.00 2014-04-21 21:05:29.875 111 12456.55 36.38 54798.28 88888.00 2014-04-21 21:05:30.000 111 12456.58 36.40 54798.25 88888.00 2014-04-21 21:05:30.125 111 12456.62 36.40 54798.28 88888.00 2014-04-21 21:05:30.250 111 12456.60 36.45 54798.30 88888.00 2014-04-21 21:05:30.375 111 12456.60 36.42 54798.32 88888.00 2014-04-21 21:05:30.500 111 12456.60 36.42 54798.32 88888.00 2014-04-21 21:05:30.625 111 12456.65 36.48 54798.32 88888.00 2014-04-21 21:05:30.750 111 12456.67 36.48 54798.32 88888.00 2014-04-21 21:05:30.875 111 12456.62 36.42 54798.32 88888.00 2014-04-21 21:05:31.000 111 12456.60 36.42 54798.32 88888.00 2014-04-21 21:05:31.125 111 12456.60 36.42 54798.32 88888.00 2014-04-21 21:05:31.250 111 12456.58 36.45 54798.35 88888.00 2014-04-21 21:05:31.375 111 12456.65 36.48 54798.35 88888.00 2014-04-21 21:05:31.500 111 12456.73 36.45 54798.35 88888.00 2014-04-21 21:05:31.625 111 12456.75 36.40 54798.32 88888.00 2014-04-21 21:05:31.750 111 12456.77 36.45 54798.32 88888.00 2014-04-21 21:05:31.875 111 12456.75 36.48 54798.32 88888.00 2014-04-21 21:05:32.000 111 12456.67 36.45 54798.32 88888.00 2014-04-21 21:05:32.125 111 12456.65 36.42 54798.30 88888.00 2014-04-21 21:05:32.250 111 12456.58 36.40 54798.30 88888.00 2014-04-21 21:05:32.375 111 12456.65 36.45 54798.32 88888.00 2014-04-21 21:05:32.500 111 12456.65 36.48 54798.32 88888.00 2014-04-21 21:05:32.625 111 12456.62 36.45 54798.32 88888.00 2014-04-21 21:05:32.750 111 12456.65 36.45 54798.30 88888.00 2014-04-21 21:05:32.875 111 12456.70 36.45 54798.30 88888.00 2014-04-21 21:05:33.000 111 12456.75 36.45 54798.30 88888.00 2014-04-21 21:05:33.125 111 12456.77 36.42 54798.30 88888.00 2014-04-21 21:05:33.250 111 12456.77 36.40 54798.30 88888.00 2014-04-21 21:05:33.375 111 12456.80 36.40 54798.32 88888.00 2014-04-21 21:05:33.500 111 12456.83 36.42 54798.35 88888.00 2014-04-21 21:05:33.625 111 12456.80 36.45 54798.32 88888.00 2014-04-21 21:05:33.750 111 12456.77 36.45 54798.28 88888.00 2014-04-21 21:05:33.875 111 12456.77 36.45 54798.25 88888.00 2014-04-21 21:05:34.000 111 12456.75 36.45 54798.28 88888.00 2014-04-21 21:05:34.125 111 12456.75 36.45 54798.28 88888.00 2014-04-21 21:05:34.250 111 12456.73 36.42 54798.30 88888.00 2014-04-21 21:05:34.375 111 12456.75 36.45 54798.30 88888.00 2014-04-21 21:05:34.500 111 12456.77 36.50 54798.30 88888.00 2014-04-21 21:05:34.625 111 12456.75 36.45 54798.30 88888.00 2014-04-21 21:05:34.750 111 12456.70 36.42 54798.30 88888.00 2014-04-21 21:05:34.875 111 12456.75 36.42 54798.30 88888.00 2014-04-21 21:05:35.000 111 12456.80 36.45 54798.28 88888.00 2014-04-21 21:05:35.125 111 12456.83 36.45 54798.28 88888.00 2014-04-21 21:05:35.250 111 12456.77 36.45 54798.30 88888.00 2014-04-21 21:05:35.375 111 12456.80 36.45 54798.28 88888.00 2014-04-21 21:05:35.500 111 12456.83 36.48 54798.28 88888.00 2014-04-21 21:05:35.625 111 12456.85 36.52 54798.30 88888.00 2014-04-21 21:05:35.750 111 12456.88 36.50 54798.30 88888.00 2014-04-21 21:05:35.875 111 12456.88 36.45 54798.30 88888.00 2014-04-21 21:05:36.000 111 12456.90 36.45 54798.28 88888.00 2014-04-21 21:05:36.125 111 12456.92 36.42 54798.28 88888.00 2014-04-21 21:05:36.250 111 12456.95 36.45 54798.30 88888.00 2014-04-21 21:05:36.375 111 12456.92 36.42 54798.30 88888.00 2014-04-21 21:05:36.500 111 12456.92 36.48 54798.30 88888.00 2014-04-21 21:05:36.625 111 12456.98 36.48 54798.28 88888.00 2014-04-21 21:05:36.750 111 12457.00 36.50 54798.30 88888.00 2014-04-21 21:05:36.875 111 12456.95 36.50 54798.30 88888.00 2014-04-21 21:05:37.000 111 12456.92 36.50 54798.28 88888.00 2014-04-21 21:05:37.125 111 12456.92 36.48 54798.28 88888.00 2014-04-21 21:05:37.250 111 12456.90 36.50 54798.30 88888.00 2014-04-21 21:05:37.375 111 12456.98 36.52 54798.28 88888.00 2014-04-21 21:05:37.500 111 12457.00 36.48 54798.28 88888.00 2014-04-21 21:05:37.625 111 12457.02 36.48 54798.28 88888.00 2014-04-21 21:05:37.750 111 12457.05 36.52 54798.28 88888.00 2014-04-21 21:05:37.875 111 12457.02 36.55 54798.25 88888.00 2014-04-21 21:05:38.000 111 12457.08 36.58 54798.25 88888.00 2014-04-21 21:05:38.125 111 12457.02 36.55 54798.25 88888.00 2014-04-21 21:05:38.250 111 12456.95 36.50 54798.25 88888.00 2014-04-21 21:05:38.375 111 12457.02 36.52 54798.25 88888.00 2014-04-21 21:05:38.500 111 12457.05 36.55 54798.25 88888.00 2014-04-21 21:05:38.625 111 12457.02 36.58 54798.28 88888.00 2014-04-21 21:05:38.750 111 12457.00 36.58 54798.25 88888.00 2014-04-21 21:05:38.875 111 12457.05 36.58 54798.22 88888.00 2014-04-21 21:05:39.000 111 12457.12 36.58 54798.22 88888.00 2014-04-21 21:05:39.125 111 12457.15 36.58 54798.22 88888.00 2014-04-21 21:05:39.250 111 12457.10 36.55 54798.22 88888.00 2014-04-21 21:05:39.375 111 12457.17 36.58 54798.20 88888.00 2014-04-21 21:05:39.500 111 12457.23 36.60 54798.25 88888.00 2014-04-21 21:05:39.625 111 12457.27 36.60 54798.22 88888.00 2014-04-21 21:05:39.750 111 12457.33 36.62 54798.22 88888.00 2014-04-21 21:05:39.875 111 12457.25 36.62 54798.22 88888.00 2014-04-21 21:05:40.000 111 12457.20 36.60 54798.22 88888.00 2014-04-21 21:05:40.125 111 12457.12 36.60 54798.22 88888.00 2014-04-21 21:05:40.250 111 12457.12 36.65 54798.22 88888.00 2014-04-21 21:05:40.375 111 12457.20 36.62 54798.25 88888.00 2014-04-21 21:05:40.500 111 12457.20 36.65 54798.25 88888.00 2014-04-21 21:05:40.625 111 12457.20 36.67 54798.22 88888.00 2014-04-21 21:05:40.750 111 12457.27 36.67 54798.22 88888.00 2014-04-21 21:05:40.875 111 12457.30 36.62 54798.22 88888.00 2014-04-21 21:05:41.000 111 12457.33 36.65 54798.22 88888.00 2014-04-21 21:05:41.125 111 12457.33 36.65 54798.25 88888.00 2014-04-21 21:05:41.250 111 12457.35 36.67 54798.25 88888.00 2014-04-21 21:05:41.375 111 12457.38 36.67 54798.20 88888.00 2014-04-21 21:05:41.500 111 12457.35 36.65 54798.22 88888.00 2014-04-21 21:05:41.625 111 12457.40 36.70 54798.22 88888.00 2014-04-21 21:05:41.750 111 12457.42 36.75 54798.25 88888.00 2014-04-21 21:05:41.875 111 12457.35 36.73 54798.22 88888.00 2014-04-21 21:05:42.000 111 12457.35 36.73 54798.22 88888.00 2014-04-21 21:05:42.125 111 12457.40 36.75 54798.22 88888.00 2014-04-21 21:05:42.250 111 12457.35 36.73 54798.22 88888.00 2014-04-21 21:05:42.375 111 12457.35 36.75 54798.20 88888.00 2014-04-21 21:05:42.500 111 12457.27 36.70 54798.22 88888.00 2014-04-21 21:05:42.625 111 12457.27 36.73 54798.25 88888.00 2014-04-21 21:05:42.750 111 12457.35 36.73 54798.28 88888.00 2014-04-21 21:05:42.875 111 12457.35 36.75 54798.25 88888.00 2014-04-21 21:05:43.000 111 12457.35 36.75 54798.22 88888.00 2014-04-21 21:05:43.125 111 12457.33 36.80 54798.22 88888.00 2014-04-21 21:05:43.250 111 12457.30 36.80 54798.25 88888.00 2014-04-21 21:05:43.375 111 12457.35 36.80 54798.22 88888.00 2014-04-21 21:05:43.500 111 12457.40 36.75 54798.20 88888.00 2014-04-21 21:05:43.625 111 12457.40 36.75 54798.25 88888.00 2014-04-21 21:05:43.750 111 12457.50 36.77 54798.25 88888.00 2014-04-21 21:05:43.875 111 12457.52 36.80 54798.28 88888.00 2014-04-21 21:05:44.000 111 12457.45 36.80 54798.25 88888.00 2014-04-21 21:05:44.125 111 12457.42 36.80 54798.25 88888.00 2014-04-21 21:05:44.250 111 12457.45 36.77 54798.25 88888.00 2014-04-21 21:05:44.375 111 12457.48 36.77 54798.22 88888.00 2014-04-21 21:05:44.500 111 12457.48 36.77 54798.25 88888.00 2014-04-21 21:05:44.625 111 12457.48 36.77 54798.22 88888.00 2014-04-21 21:05:44.750 111 12457.45 36.83 54798.25 88888.00 2014-04-21 21:05:44.875 111 12457.45 36.85 54798.25 88888.00 2014-04-21 21:05:45.000 111 12457.45 36.85 54798.25 88888.00 2014-04-21 21:05:45.125 111 12457.42 36.85 54798.28 88888.00 2014-04-21 21:05:45.250 111 12457.42 36.83 54798.28 88888.00 2014-04-21 21:05:45.375 111 12457.50 36.83 54798.22 88888.00 2014-04-21 21:05:45.500 111 12457.55 36.83 54798.25 88888.00 2014-04-21 21:05:45.625 111 12457.55 36.85 54798.25 88888.00 2014-04-21 21:05:45.750 111 12457.55 36.88 54798.22 88888.00 2014-04-21 21:05:45.875 111 12457.55 36.88 54798.25 88888.00 2014-04-21 21:05:46.000 111 12457.55 36.85 54798.25 88888.00 2014-04-21 21:05:46.125 111 12457.60 36.88 54798.25 88888.00 2014-04-21 21:05:46.250 111 12457.55 36.83 54798.22 88888.00 2014-04-21 21:05:46.375 111 12457.48 36.83 54798.25 88888.00 2014-04-21 21:05:46.500 111 12457.52 36.85 54798.22 88888.00 2014-04-21 21:05:46.625 111 12457.55 36.85 54798.22 88888.00 2014-04-21 21:05:46.750 111 12457.58 36.88 54798.25 88888.00 2014-04-21 21:05:46.875 111 12457.58 36.85 54798.25 88888.00 2014-04-21 21:05:47.000 111 12457.58 36.85 54798.22 88888.00 2014-04-21 21:05:47.125 111 12457.62 36.85 54798.20 88888.00 2014-04-21 21:05:47.250 111 12457.65 36.85 54798.22 88888.00 2014-04-21 21:05:47.375 111 12457.67 36.88 54798.25 88888.00 2014-04-21 21:05:47.500 111 12457.62 36.90 54798.25 88888.00 2014-04-21 21:05:47.625 111 12457.55 36.90 54798.25 88888.00 2014-04-21 21:05:47.750 111 12457.52 36.85 54798.25 88888.00 2014-04-21 21:05:47.875 111 12457.55 36.88 54798.22 88888.00 2014-04-21 21:05:48.000 111 12457.50 36.90 54798.25 88888.00 2014-04-21 21:05:48.125 111 12457.48 36.90 54798.28 88888.00 2014-04-21 21:05:48.250 111 12457.50 36.88 54798.28 88888.00 2014-04-21 21:05:48.375 111 12457.55 36.90 54798.30 88888.00 2014-04-21 21:05:48.500 111 12457.58 36.95 54798.28 88888.00 2014-04-21 21:05:48.625 111 12457.58 36.95 54798.30 88888.00 2014-04-21 21:05:48.750 111 12457.62 36.95 54798.32 88888.00 2014-04-21 21:05:48.875 111 12457.62 36.92 54798.30 88888.00 2014-04-21 21:05:49.000 111 12457.62 36.92 54798.28 88888.00 2014-04-21 21:05:49.125 111 12457.58 36.92 54798.30 88888.00 2014-04-21 21:05:49.250 111 12457.55 36.92 54798.30 88888.00 2014-04-21 21:05:49.375 111 12457.60 36.95 54798.30 88888.00 2014-04-21 21:05:49.500 111 12457.62 36.95 54798.28 88888.00 2014-04-21 21:05:49.625 111 12457.60 36.98 54798.25 88888.00 2014-04-21 21:05:49.750 111 12457.58 36.95 54798.28 88888.00 2014-04-21 21:05:49.875 111 12457.60 36.95 54798.25 88888.00 2014-04-21 21:05:50.000 111 12457.65 36.98 54798.25 88888.00 2014-04-21 21:05:50.125 111 12457.65 37.00 54798.22 88888.00 2014-04-21 21:05:50.250 111 12457.60 36.92 54798.25 88888.00 2014-04-21 21:05:50.375 111 12457.58 36.95 54798.25 88888.00 2014-04-21 21:05:50.500 111 12457.55 36.98 54798.25 88888.00 2014-04-21 21:05:50.625 111 12457.58 37.00 54798.25 88888.00 2014-04-21 21:05:50.750 111 12457.60 37.00 54798.25 88888.00 2014-04-21 21:05:50.875 111 12457.62 37.02 54798.30 88888.00 2014-04-21 21:05:51.000 111 12457.58 36.98 54798.28 88888.00 2014-04-21 21:05:51.125 111 12457.58 36.98 54798.30 88888.00 2014-04-21 21:05:51.250 111 12457.58 36.95 54798.28 88888.00 2014-04-21 21:05:51.375 111 12457.62 37.00 54798.28 88888.00 2014-04-21 21:05:51.500 111 12457.65 37.00 54798.28 88888.00 2014-04-21 21:05:51.625 111 12457.67 37.00 54798.28 88888.00 2014-04-21 21:05:51.750 111 12457.65 37.02 54798.28 88888.00 2014-04-21 21:05:51.875 111 12457.58 37.05 54798.28 88888.00 2014-04-21 21:05:52.000 111 12457.55 37.05 54798.30 88888.00 2014-04-21 21:05:52.125 111 12457.58 37.05 54798.32 88888.00 2014-04-21 21:05:52.250 111 12457.58 37.08 54798.32 88888.00 2014-04-21 21:05:52.375 111 12457.58 37.08 54798.30 88888.00 2014-04-21 21:05:52.500 111 12457.52 37.08 54798.30 88888.00 2014-04-21 21:05:52.625 111 12457.50 37.02 54798.30 88888.00 2014-04-21 21:05:52.750 111 12457.55 37.05 54798.32 88888.00 2014-04-21 21:05:52.875 111 12457.55 37.05 54798.32 88888.00 2014-04-21 21:05:53.000 111 12457.60 37.08 54798.30 88888.00 2014-04-21 21:05:53.125 111 12457.60 37.05 54798.32 88888.00 2014-04-21 21:05:53.250 111 12457.60 37.08 54798.35 88888.00 2014-04-21 21:05:53.375 111 12457.65 37.10 54798.38 88888.00 2014-04-21 21:05:53.500 111 12457.58 37.10 54798.38 88888.00 2014-04-21 21:05:53.625 111 12457.48 37.08 54798.32 88888.00 2014-04-21 21:05:53.750 111 12457.48 37.10 54798.32 88888.00 2014-04-21 21:05:53.875 111 12457.50 37.12 54798.32 88888.00 2014-04-21 21:05:54.000 111 12457.52 37.12 54798.35 88888.00 2014-04-21 21:05:54.125 111 12457.58 37.15 54798.35 88888.00 2014-04-21 21:05:54.250 111 12457.58 37.15 54798.35 88888.00 2014-04-21 21:05:54.375 111 12457.62 37.12 54798.35 88888.00 2014-04-21 21:05:54.500 111 12457.60 37.12 54798.35 88888.00 2014-04-21 21:05:54.625 111 12457.60 37.17 54798.32 88888.00 2014-04-21 21:05:54.750 111 12457.58 37.20 54798.32 88888.00 2014-04-21 21:05:54.875 111 12457.52 37.20 54798.35 88888.00 2014-04-21 21:05:55.000 111 12457.58 37.23 54798.35 88888.00 2014-04-21 21:05:55.125 111 12457.55 37.23 54798.32 88888.00 2014-04-21 21:05:55.250 111 12457.55 37.20 54798.32 88888.00 2014-04-21 21:05:55.375 111 12457.55 37.23 54798.35 88888.00 2014-04-21 21:05:55.500 111 12457.55 37.25 54798.38 88888.00 2014-04-21 21:05:55.625 111 12457.58 37.20 54798.35 88888.00 2014-04-21 21:05:55.750 111 12457.58 37.23 54798.35 88888.00 2014-04-21 21:05:55.875 111 12457.52 37.23 54798.35 88888.00 2014-04-21 21:05:56.000 111 12457.52 37.23 54798.32 88888.00 2014-04-21 21:05:56.125 111 12457.50 37.25 54798.35 88888.00 2014-04-21 21:05:56.250 111 12457.55 37.25 54798.35 88888.00 2014-04-21 21:05:56.375 111 12457.58 37.27 54798.35 88888.00 2014-04-21 21:05:56.500 111 12457.52 37.27 54798.32 88888.00 2014-04-21 21:05:56.625 111 12457.58 37.25 54798.35 88888.00 2014-04-21 21:05:56.750 111 12457.62 37.30 54798.35 88888.00 2014-04-21 21:05:56.875 111 12457.55 37.33 54798.35 88888.00 2014-04-21 21:05:57.000 111 12457.50 37.27 54798.38 88888.00 2014-04-21 21:05:57.125 111 12457.55 37.27 54798.40 88888.00 2014-04-21 21:05:57.250 111 12457.55 37.33 54798.40 88888.00 2014-04-21 21:05:57.375 111 12457.60 37.40 54798.38 88888.00 2014-04-21 21:05:57.500 111 12457.65 37.35 54798.35 88888.00 2014-04-21 21:05:57.625 111 12457.60 37.38 54798.38 88888.00 2014-04-21 21:05:57.750 111 12457.55 37.35 54798.40 88888.00 2014-04-21 21:05:57.875 111 12457.60 37.38 54798.35 88888.00 2014-04-21 21:05:58.000 111 12457.60 37.35 54798.35 88888.00 2014-04-21 21:05:58.125 111 12457.62 37.33 54798.35 88888.00 2014-04-21 21:05:58.250 111 12457.65 37.30 54798.32 88888.00 2014-04-21 21:05:58.375 111 12457.65 37.33 54798.30 88888.00 2014-04-21 21:05:58.500 111 12457.62 37.40 54798.32 88888.00 2014-04-21 21:05:58.625 111 12457.55 37.42 54798.32 88888.00 2014-04-21 21:05:58.750 111 12457.55 37.40 54798.35 88888.00 2014-04-21 21:05:58.875 111 12457.62 37.40 54798.35 88888.00 2014-04-21 21:05:59.000 111 12457.60 37.42 54798.38 88888.00 2014-04-21 21:05:59.125 111 12457.55 37.42 54798.35 88888.00 2014-04-21 21:05:59.250 111 12457.58 37.38 54798.38 88888.00 2014-04-21 21:05:59.375 111 12457.62 37.40 54798.35 88888.00 2014-04-21 21:05:59.500 111 12457.62 37.42 54798.38 88888.00 2014-04-21 21:05:59.625 111 12457.70 37.45 54798.38 88888.00 2014-04-21 21:05:59.750 111 12457.73 37.45 54798.35 88888.00 2014-04-21 21:05:59.875 111 12457.70 37.40 54798.38 88888.00 2014-04-21 21:06:00.000 111 12457.75 37.40 54798.35 88888.00 2014-04-21 21:06:00.125 111 12457.75 37.40 54798.40 88888.00 2014-04-21 21:06:00.250 111 12457.67 37.42 54798.40 88888.00 2014-04-21 21:06:00.375 111 12457.70 37.45 54798.40 88888.00 2014-04-21 21:06:00.500 111 12457.67 37.48 54798.40 88888.00 2014-04-21 21:06:00.625 111 12457.62 37.45 54798.40 88888.00 2014-04-21 21:06:00.750 111 12457.70 37.45 54798.38 88888.00 2014-04-21 21:06:00.875 111 12457.73 37.50 54798.43 88888.00 2014-04-21 21:06:01.000 111 12457.73 37.48 54798.40 88888.00 2014-04-21 21:06:01.125 111 12457.70 37.45 54798.40 88888.00 2014-04-21 21:06:01.250 111 12457.67 37.42 54798.38 88888.00 2014-04-21 21:06:01.375 111 12457.73 37.45 54798.38 88888.00 2014-04-21 21:06:01.500 111 12457.75 37.45 54798.40 88888.00 2014-04-21 21:06:01.625 111 12457.73 37.45 54798.40 88888.00 2014-04-21 21:06:01.750 111 12457.70 37.48 54798.40 88888.00 2014-04-21 21:06:01.875 111 12457.70 37.50 54798.43 88888.00 2014-04-21 21:06:02.000 111 12457.70 37.48 54798.40 88888.00 2014-04-21 21:06:02.125 111 12457.67 37.50 54798.40 88888.00 2014-04-21 21:06:02.250 111 12457.67 37.45 54798.43 88888.00 2014-04-21 21:06:02.375 111 12457.70 37.45 54798.43 88888.00 2014-04-21 21:06:02.500 111 12457.67 37.45 54798.43 88888.00 2014-04-21 21:06:02.625 111 12457.62 37.50 54798.43 88888.00 2014-04-21 21:06:02.750 111 12457.65 37.45 54798.45 88888.00 2014-04-21 21:06:02.875 111 12457.65 37.45 54798.43 88888.00 2014-04-21 21:06:03.000 111 12457.65 37.48 54798.43 88888.00 2014-04-21 21:06:03.125 111 12457.62 37.48 54798.45 88888.00 2014-04-21 21:06:03.250 111 12457.67 37.45 54798.47 88888.00 2014-04-21 21:06:03.375 111 12457.70 37.48 54798.47 88888.00 2014-04-21 21:06:03.500 111 12457.65 37.50 54798.47 88888.00 2014-04-21 21:06:03.625 111 12457.70 37.48 54798.47 88888.00 2014-04-21 21:06:03.750 111 12457.65 37.50 54798.47 88888.00 2014-04-21 21:06:03.875 111 12457.65 37.45 54798.45 88888.00 2014-04-21 21:06:04.000 111 12457.67 37.48 54798.43 88888.00 2014-04-21 21:06:04.125 111 12457.65 37.50 54798.45 88888.00 2014-04-21 21:06:04.250 111 12457.62 37.48 54798.47 88888.00 2014-04-21 21:06:04.375 111 12457.67 37.48 54798.47 88888.00 2014-04-21 21:06:04.500 111 12457.70 37.50 54798.47 88888.00 2014-04-21 21:06:04.625 111 12457.65 37.50 54798.47 88888.00 2014-04-21 21:06:04.750 111 12457.62 37.48 54798.47 88888.00 2014-04-21 21:06:04.875 111 12457.67 37.50 54798.50 88888.00 2014-04-21 21:06:05.000 111 12457.75 37.50 54798.50 88888.00 2014-04-21 21:06:05.125 111 12457.73 37.48 54798.50 88888.00 2014-04-21 21:06:05.250 111 12457.67 37.45 54798.55 88888.00 2014-04-21 21:06:05.375 111 12457.65 37.48 54798.53 88888.00 2014-04-21 21:06:05.500 111 12457.67 37.48 54798.53 88888.00 2014-04-21 21:06:05.625 111 12457.65 37.50 54798.53 88888.00 2014-04-21 21:06:05.750 111 12457.67 37.50 54798.57 88888.00 2014-04-21 21:06:05.875 111 12457.70 37.50 54798.57 88888.00 2014-04-21 21:06:06.000 111 12457.70 37.50 54798.53 88888.00 2014-04-21 21:06:06.125 111 12457.73 37.50 54798.57 88888.00 2014-04-21 21:06:06.250 111 12457.67 37.48 54798.53 88888.00 2014-04-21 21:06:06.375 111 12457.70 37.48 54798.53 88888.00 2014-04-21 21:06:06.500 111 12457.70 37.48 54798.55 88888.00 2014-04-21 21:06:06.625 111 12457.67 37.48 54798.57 88888.00 2014-04-21 21:06:06.750 111 12457.65 37.48 54798.57 88888.00 2014-04-21 21:06:06.875 111 12457.60 37.50 54798.57 88888.00 2014-04-21 21:06:07.000 111 12457.65 37.50 54798.57 88888.00 2014-04-21 21:06:07.125 111 12457.65 37.50 54798.57 88888.00 2014-04-21 21:06:07.250 111 12457.60 37.50 54798.57 88888.00 2014-04-21 21:06:07.375 111 12457.65 37.52 54798.62 88888.00 2014-04-21 21:06:07.500 111 12457.65 37.52 54798.60 88888.00 2014-04-21 21:06:07.625 111 12457.67 37.58 54798.62 88888.00 2014-04-21 21:06:07.750 111 12457.60 37.55 54798.62 88888.00 2014-04-21 21:06:07.875 111 12457.55 37.50 54798.62 88888.00 2014-04-21 21:06:08.000 111 12457.58 37.52 54798.60 88888.00 2014-04-21 21:06:08.125 111 12457.60 37.52 54798.62 88888.00 2014-04-21 21:06:08.250 111 12457.55 37.52 54798.62 88888.00 2014-04-21 21:06:08.375 111 12457.52 37.52 54798.62 88888.00 2014-04-21 21:06:08.500 111 12457.52 37.52 54798.60 88888.00 2014-04-21 21:06:08.625 111 12457.58 37.55 54798.60 88888.00 2014-04-21 21:06:08.750 111 12457.58 37.58 54798.62 88888.00 2014-04-21 21:06:08.875 111 12457.55 37.52 54798.60 88888.00 2014-04-21 21:06:09.000 111 12457.55 37.50 54798.57 88888.00 2014-04-21 21:06:09.125 111 12457.58 37.55 54798.60 88888.00 2014-04-21 21:06:09.250 111 12457.52 37.55 54798.62 88888.00 2014-04-21 21:06:09.375 111 12457.52 37.55 54798.65 88888.00 2014-04-21 21:06:09.500 111 12457.55 37.55 54798.65 88888.00 2014-04-21 21:06:09.625 111 12457.62 37.55 54798.68 88888.00 2014-04-21 21:06:09.750 111 12457.55 37.55 54798.65 88888.00 2014-04-21 21:06:09.875 111 12457.50 37.52 54798.68 88888.00 2014-04-21 21:06:10.000 111 12457.48 37.50 54798.65 88888.00 2014-04-21 21:06:10.125 111 12457.45 37.50 54798.68 88888.00 2014-04-21 21:06:10.250 111 12457.48 37.50 54798.68 88888.00 2014-04-21 21:06:10.375 111 12457.55 37.55 54798.70 88888.00 2014-04-21 21:06:10.500 111 12457.52 37.52 54798.68 88888.00 2014-04-21 21:06:10.625 111 12457.48 37.52 54798.68 88888.00 2014-04-21 21:06:10.750 111 12457.45 37.50 54798.65 88888.00 2014-04-21 21:06:10.875 111 12457.42 37.50 54798.68 88888.00 2014-04-21 21:06:11.000 111 12457.45 37.52 54798.68 88888.00 2014-04-21 21:06:11.125 111 12457.42 37.52 54798.68 88888.00 2014-04-21 21:06:11.250 111 12457.42 37.50 54798.70 88888.00 2014-04-21 21:06:11.375 111 12457.42 37.50 54798.70 88888.00 2014-04-21 21:06:11.500 111 12457.40 37.52 54798.72 88888.00 2014-04-21 21:06:11.625 111 12457.40 37.52 54798.72 88888.00 2014-04-21 21:06:11.750 111 12457.45 37.52 54798.70 88888.00 2014-04-21 21:06:11.875 111 12457.40 37.52 54798.70 88888.00 2014-04-21 21:06:12.000 111 12457.38 37.52 54798.70 88888.00 2014-04-21 21:06:12.125 111 12457.40 37.48 54798.72 88888.00 2014-04-21 21:06:12.250 111 12457.42 37.45 54798.75 88888.00 2014-04-21 21:06:12.375 111 12457.48 37.52 54798.75 88888.00 2014-04-21 21:06:12.500 111 12457.42 37.52 54798.78 88888.00 2014-04-21 21:06:12.625 111 12457.38 37.52 54798.72 88888.00 2014-04-21 21:06:12.750 111 12457.33 37.48 54798.72 88888.00 2014-04-21 21:06:12.875 111 12457.35 37.50 54798.70 88888.00 2014-04-21 21:06:13.000 111 12457.35 37.50 54798.70 88888.00 2014-04-21 21:06:13.125 111 12457.38 37.52 54798.72 88888.00 2014-04-21 21:06:13.250 111 12457.35 37.52 54798.72 88888.00 2014-04-21 21:06:13.375 111 12457.30 37.52 54798.75 88888.00 2014-04-21 21:06:13.500 111 12457.33 37.50 54798.72 88888.00 2014-04-21 21:06:13.625 111 12457.35 37.48 54798.75 88888.00 2014-04-21 21:06:13.750 111 12457.35 37.48 54798.78 88888.00 2014-04-21 21:06:13.875 111 12457.35 37.50 54798.78 88888.00 2014-04-21 21:06:14.000 111 12457.35 37.50 54798.75 88888.00 2014-04-21 21:06:14.125 111 12457.33 37.50 54798.78 88888.00 2014-04-21 21:06:14.250 111 12457.33 37.48 54798.80 88888.00 2014-04-21 21:06:14.375 111 12457.40 37.55 54798.78 88888.00 2014-04-21 21:06:14.500 111 12457.38 37.52 54798.80 88888.00 2014-04-21 21:06:14.625 111 12457.38 37.52 54798.82 88888.00 2014-04-21 21:06:14.750 111 12457.40 37.50 54798.80 88888.00 2014-04-21 21:06:14.875 111 12457.38 37.48 54798.78 88888.00 2014-04-21 21:06:15.000 111 12457.38 37.50 54798.75 88888.00 2014-04-21 21:06:15.125 111 12457.33 37.48 54798.78 88888.00 2014-04-21 21:06:15.250 111 12457.23 37.50 54798.82 88888.00 2014-04-21 21:06:15.375 111 12457.30 37.50 54798.78 88888.00 2014-04-21 21:06:15.500 111 12457.38 37.50 54798.80 88888.00 2014-04-21 21:06:15.625 111 12457.35 37.48 54798.82 88888.00 2014-04-21 21:06:15.750 111 12457.25 37.50 54798.82 88888.00 2014-04-21 21:06:15.875 111 12457.23 37.52 54798.82 88888.00 2014-04-21 21:06:16.000 111 12457.25 37.50 54798.80 88888.00 2014-04-21 21:06:16.125 111 12457.25 37.48 54798.82 88888.00 2014-04-21 21:06:16.250 111 12457.20 37.45 54798.85 88888.00 2014-04-21 21:06:16.375 111 12457.25 37.55 54798.88 88888.00 2014-04-21 21:06:16.500 111 12457.33 37.55 54798.88 88888.00 2014-04-21 21:06:16.625 111 12457.35 37.55 54798.88 88888.00 2014-04-21 21:06:16.750 111 12457.33 37.52 54798.88 88888.00 2014-04-21 21:06:16.875 111 12457.30 37.52 54798.88 88888.00 2014-04-21 21:06:17.000 111 12457.30 37.55 54798.85 88888.00 2014-04-21 21:06:17.125 111 12457.25 37.58 54798.88 88888.00 2014-04-21 21:06:17.250 111 12457.25 37.58 54798.88 88888.00 2014-04-21 21:06:17.375 111 12457.27 37.58 54798.88 88888.00 2014-04-21 21:06:17.500 111 12457.25 37.55 54798.90 88888.00 2014-04-21 21:06:17.625 111 12457.17 37.58 54798.88 88888.00 2014-04-21 21:06:17.750 111 12457.23 37.58 54798.85 88888.00 2014-04-21 21:06:17.875 111 12457.25 37.58 54798.88 88888.00 2014-04-21 21:06:18.000 111 12457.33 37.58 54798.88 88888.00 2014-04-21 21:06:18.125 111 12457.30 37.58 54798.93 88888.00 2014-04-21 21:06:18.250 111 12457.17 37.55 54798.90 88888.00 2014-04-21 21:06:18.375 111 12457.27 37.58 54798.88 88888.00 2014-04-21 21:06:18.500 111 12457.27 37.60 54798.88 88888.00 2014-04-21 21:06:18.625 111 12457.15 37.58 54798.90 88888.00 2014-04-21 21:06:18.750 111 12457.12 37.60 54798.90 88888.00 2014-04-21 21:06:18.875 111 12457.17 37.58 54798.93 88888.00 2014-04-21 21:06:19.000 111 12457.20 37.58 54798.93 88888.00 2014-04-21 21:06:19.125 111 12457.25 37.58 54798.90 88888.00 2014-04-21 21:06:19.250 111 12457.23 37.58 54798.90 88888.00 2014-04-21 21:06:19.375 111 12457.25 37.55 54798.90 88888.00 2014-04-21 21:06:19.500 111 12457.27 37.62 54798.93 88888.00 2014-04-21 21:06:19.625 111 12457.27 37.60 54798.93 88888.00 2014-04-21 21:06:19.750 111 12457.25 37.58 54798.93 88888.00 2014-04-21 21:06:19.875 111 12457.23 37.58 54798.93 88888.00 2014-04-21 21:06:20.000 111 12457.23 37.58 54798.88 88888.00 2014-04-21 21:06:20.125 111 12457.27 37.58 54798.93 88888.00 2014-04-21 21:06:20.250 111 12457.27 37.60 54798.93 88888.00 2014-04-21 21:06:20.375 111 12457.25 37.60 54798.93 88888.00 2014-04-21 21:06:20.500 111 12457.23 37.60 54798.93 88888.00 2014-04-21 21:06:20.625 111 12457.30 37.58 54798.93 88888.00 2014-04-21 21:06:20.750 111 12457.33 37.58 54798.95 88888.00 2014-04-21 21:06:20.875 111 12457.23 37.60 54798.97 88888.00 2014-04-21 21:06:21.000 111 12457.23 37.58 54798.97 88888.00 2014-04-21 21:06:21.125 111 12457.23 37.58 54798.95 88888.00 2014-04-21 21:06:21.250 111 12457.20 37.55 54798.95 88888.00 2014-04-21 21:06:21.375 111 12457.15 37.55 54798.95 88888.00 2014-04-21 21:06:21.500 111 12457.17 37.55 54799.00 88888.00 2014-04-21 21:06:21.625 111 12457.15 37.52 54799.00 88888.00 2014-04-21 21:06:21.750 111 12457.23 37.55 54798.97 88888.00 2014-04-21 21:06:21.875 111 12457.23 37.60 54798.97 88888.00 2014-04-21 21:06:22.000 111 12457.23 37.60 54798.97 88888.00 2014-04-21 21:06:22.125 111 12457.20 37.58 54799.03 88888.00 2014-04-21 21:06:22.250 111 12457.17 37.55 54799.00 88888.00 2014-04-21 21:06:22.375 111 12457.20 37.58 54799.00 88888.00 2014-04-21 21:06:22.500 111 12457.20 37.58 54799.00 88888.00 2014-04-21 21:06:22.625 111 12457.23 37.55 54799.00 88888.00 2014-04-21 21:06:22.750 111 12457.23 37.58 54799.00 88888.00 2014-04-21 21:06:22.875 111 12457.27 37.58 54799.03 88888.00 2014-04-21 21:06:23.000 111 12457.25 37.58 54799.00 88888.00 2014-04-21 21:06:23.125 111 12457.17 37.58 54798.97 88888.00 2014-04-21 21:06:23.250 111 12457.12 37.55 54799.00 88888.00 2014-04-21 21:06:23.375 111 12457.17 37.58 54798.97 88888.00 2014-04-21 21:06:23.500 111 12457.20 37.58 54799.00 88888.00 2014-04-21 21:06:23.625 111 12457.23 37.55 54798.97 88888.00 2014-04-21 21:06:23.750 111 12457.20 37.55 54799.00 88888.00 2014-04-21 21:06:23.875 111 12457.20 37.55 54799.00 88888.00 2014-04-21 21:06:24.000 111 12457.15 37.58 54799.00 88888.00 2014-04-21 21:06:24.125 111 12457.15 37.58 54799.00 88888.00 2014-04-21 21:06:24.250 111 12457.17 37.52 54798.97 88888.00 2014-04-21 21:06:24.375 111 12457.23 37.55 54799.00 88888.00 2014-04-21 21:06:24.500 111 12457.23 37.55 54799.03 88888.00 2014-04-21 21:06:24.625 111 12457.20 37.55 54799.03 88888.00 2014-04-21 21:06:24.750 111 12457.15 37.55 54799.03 88888.00 2014-04-21 21:06:24.875 111 12457.12 37.55 54799.03 88888.00 2014-04-21 21:06:25.000 111 12457.10 37.55 54799.03 88888.00 2014-04-21 21:06:25.125 111 12457.10 37.55 54799.03 88888.00 2014-04-21 21:06:25.250 111 12457.10 37.55 54799.03 88888.00 2014-04-21 21:06:25.375 111 12457.10 37.55 54799.03 88888.00 2014-04-21 21:06:25.500 111 12457.05 37.55 54799.05 88888.00 2014-04-21 21:06:25.625 111 12457.08 37.58 54799.05 88888.00 2014-04-21 21:06:25.750 111 12457.15 37.60 54799.07 88888.00 2014-04-21 21:06:25.875 111 12457.10 37.60 54799.07 88888.00 2014-04-21 21:06:26.000 111 12457.00 37.58 54799.10 88888.00 2014-04-21 21:06:26.125 111 12456.98 37.58 54799.07 88888.00 2014-04-21 21:06:26.250 111 12456.98 37.55 54799.05 88888.00 2014-04-21 21:06:26.375 111 12457.00 37.58 54799.05 88888.00 2014-04-21 21:06:26.500 111 12457.02 37.60 54799.07 88888.00 2014-04-21 21:06:26.625 111 12457.02 37.60 54799.07 88888.00 2014-04-21 21:06:26.750 111 12457.02 37.62 54799.12 88888.00 2014-04-21 21:06:26.875 111 12457.05 37.65 54799.12 88888.00 2014-04-21 21:06:27.000 111 12457.05 37.62 54799.10 88888.00 2014-04-21 21:06:27.125 111 12457.05 37.60 54799.07 88888.00 2014-04-21 21:06:27.250 111 12456.95 37.60 54799.07 88888.00 2014-04-21 21:06:27.375 111 12456.98 37.62 54799.07 88888.00 2014-04-21 21:06:27.500 111 12456.95 37.62 54799.10 88888.00 2014-04-21 21:06:27.625 111 12456.98 37.62 54799.10 88888.00 2014-04-21 21:06:27.750 111 12457.02 37.60 54799.10 88888.00 2014-04-21 21:06:27.875 111 12456.95 37.58 54799.10 88888.00 2014-04-21 21:06:28.000 111 12456.92 37.60 54799.10 88888.00 2014-04-21 21:06:28.125 111 12457.00 37.62 54799.12 88888.00 2014-04-21 21:06:28.250 111 12457.02 37.62 54799.12 88888.00 2014-04-21 21:06:28.375 111 12457.05 37.65 54799.12 88888.00 2014-04-21 21:06:28.500 111 12457.02 37.67 54799.12 88888.00 2014-04-21 21:06:28.625 111 12456.92 37.65 54799.10 88888.00 2014-04-21 21:06:28.750 111 12456.90 37.65 54799.10 88888.00 2014-04-21 21:06:28.875 111 12456.98 37.70 54799.10 88888.00 2014-04-21 21:06:29.000 111 12457.00 37.67 54799.10 88888.00 2014-04-21 21:06:29.125 111 12457.00 37.70 54799.12 88888.00 2014-04-21 21:06:29.250 111 12456.95 37.65 54799.12 88888.00 2014-04-21 21:06:29.375 111 12456.95 37.65 54799.12 88888.00 2014-04-21 21:06:29.500 111 12456.98 37.70 54799.10 88888.00 2014-04-21 21:06:29.625 111 12457.05 37.67 54799.10 88888.00 2014-04-21 21:06:29.750 111 12457.08 37.65 54799.07 88888.00 2014-04-21 21:06:29.875 111 12457.00 37.73 54799.07 88888.00 2014-04-21 21:06:30.000 111 12457.00 37.73 54799.10 88888.00 2014-04-21 21:06:30.125 111 12457.05 37.75 54799.12 88888.00 2014-04-21 21:06:30.250 111 12457.02 37.75 54799.10 88888.00 2014-04-21 21:06:30.375 111 12457.00 37.73 54799.10 88888.00 2014-04-21 21:06:30.500 111 12456.95 37.75 54799.10 88888.00 2014-04-21 21:06:30.625 111 12457.00 37.73 54799.10 88888.00 2014-04-21 21:06:30.750 111 12457.10 37.75 54799.10 88888.00 2014-04-21 21:06:30.875 111 12457.10 37.75 54799.10 88888.00 2014-04-21 21:06:31.000 111 12457.02 37.73 54799.15 88888.00 2014-04-21 21:06:31.125 111 12457.00 37.77 54799.15 88888.00 2014-04-21 21:06:31.250 111 12457.02 37.75 54799.15 88888.00 2014-04-21 21:06:31.375 111 12457.02 37.75 54799.15 88888.00 2014-04-21 21:06:31.500 111 12457.02 37.73 54799.12 88888.00 2014-04-21 21:06:31.625 111 12457.05 37.77 54799.15 88888.00 2014-04-21 21:06:31.750 111 12457.02 37.80 54799.15 88888.00 2014-04-21 21:06:31.875 111 12456.92 37.77 54799.12 88888.00 2014-04-21 21:06:32.000 111 12457.00 37.77 54799.12 88888.00 2014-04-21 21:06:32.125 111 12457.08 37.77 54799.12 88888.00 2014-04-21 21:06:32.250 111 12457.02 37.77 54799.10 88888.00 2014-04-21 21:06:32.375 111 12457.05 37.80 54799.12 88888.00 2014-04-21 21:06:32.500 111 12457.15 37.77 54799.12 88888.00 2014-04-21 21:06:32.625 111 12457.12 37.80 54799.10 88888.00 2014-04-21 21:06:32.750 111 12457.10 37.77 54799.12 88888.00 2014-04-21 21:06:32.875 111 12457.12 37.77 54799.12 88888.00 2014-04-21 21:06:33.000 111 12457.17 37.80 54799.12 88888.00 2014-04-21 21:06:33.125 111 12457.20 37.83 54799.15 88888.00 2014-04-21 21:06:33.250 111 12457.12 37.75 54799.15 88888.00 2014-04-21 21:06:33.375 111 12457.10 37.77 54799.12 88888.00 2014-04-21 21:06:33.500 111 12457.08 37.77 54799.15 88888.00 2014-04-21 21:06:33.625 111 12456.98 37.80 54799.12 88888.00 2014-04-21 21:06:33.750 111 12456.98 37.83 54799.18 88888.00 2014-04-21 21:06:33.875 111 12457.08 37.83 54799.18 88888.00 2014-04-21 21:06:34.000 111 12457.15 37.83 54799.15 88888.00 2014-04-21 21:06:34.125 111 12457.17 37.83 54799.15 88888.00 2014-04-21 21:06:34.250 111 12457.05 37.83 54799.18 88888.00 2014-04-21 21:06:34.375 111 12456.98 37.80 54799.12 88888.00 2014-04-21 21:06:34.500 111 12457.02 37.83 54799.15 88888.00 2014-04-21 21:06:34.625 111 12457.05 37.85 54799.12 88888.00 2014-04-21 21:06:34.750 111 12456.98 37.85 54799.12 88888.00 2014-04-21 21:06:34.875 111 12456.95 37.83 54799.12 88888.00 2014-04-21 21:06:35.000 111 12456.92 37.75 54799.12 88888.00 2014-04-21 21:06:35.125 111 12456.92 37.80 54799.15 88888.00 2014-04-21 21:06:35.250 111 12456.92 37.83 54799.18 88888.00 2014-04-21 21:06:35.375 111 12456.98 37.85 54799.18 88888.00 2014-04-21 21:06:35.500 111 12456.95 37.83 54799.18 88888.00 2014-04-21 21:06:35.625 111 12456.95 37.80 54799.18 88888.00 2014-04-21 21:06:35.750 111 12456.95 37.80 54799.15 88888.00 2014-04-21 21:06:35.875 111 12456.95 37.80 54799.15 88888.00 2014-04-21 21:06:36.000 111 12456.98 37.83 54799.15 88888.00 2014-04-21 21:06:36.125 111 12457.00 37.83 54799.18 88888.00 2014-04-21 21:06:36.250 111 12457.02 37.83 54799.18 88888.00 2014-04-21 21:06:36.375 111 12457.10 37.80 54799.15 88888.00 2014-04-21 21:06:36.500 111 12457.05 37.83 54799.15 88888.00 2014-04-21 21:06:36.625 111 12456.95 37.83 54799.15 88888.00 2014-04-21 21:06:36.750 111 12456.92 37.80 54799.15 88888.00 2014-04-21 21:06:36.875 111 12456.95 37.83 54799.15 88888.00 2014-04-21 21:06:37.000 111 12457.00 37.85 54799.15 88888.00 2014-04-21 21:06:37.125 111 12457.05 37.88 54799.18 88888.00 2014-04-21 21:06:37.250 111 12457.05 37.83 54799.18 88888.00 2014-04-21 21:06:37.375 111 12457.10 37.83 54799.18 88888.00 2014-04-21 21:06:37.500 111 12457.08 37.83 54799.18 88888.00 2014-04-21 21:06:37.625 111 12457.10 37.83 54799.18 88888.00 2014-04-21 21:06:37.750 111 12457.15 37.83 54799.15 88888.00 2014-04-21 21:06:37.875 111 12457.12 37.83 54799.15 88888.00 2014-04-21 21:06:38.000 111 12457.10 37.85 54799.15 88888.00 2014-04-21 21:06:38.125 111 12457.08 37.85 54799.18 88888.00 2014-04-21 21:06:38.250 111 12457.02 37.83 54799.15 88888.00 2014-04-21 21:06:38.375 111 12457.00 37.83 54799.10 88888.00 2014-04-21 21:06:38.500 111 12457.05 37.80 54799.15 88888.00 2014-04-21 21:06:38.625 111 12457.08 37.80 54799.12 88888.00 2014-04-21 21:06:38.750 111 12457.10 37.88 54799.18 88888.00 2014-04-21 21:06:38.875 111 12457.12 37.92 54799.15 88888.00 2014-04-21 21:06:39.000 111 12457.10 37.90 54799.12 88888.00 2014-04-21 21:06:39.125 111 12457.02 37.88 54799.12 88888.00 2014-04-21 21:06:39.250 111 12457.05 37.85 54799.15 88888.00 2014-04-21 21:06:39.375 111 12457.08 37.85 54799.18 88888.00 2014-04-21 21:06:39.500 111 12457.10 37.88 54799.18 88888.00 2014-04-21 21:06:39.625 111 12457.10 37.90 54799.18 88888.00 2014-04-21 21:06:39.750 111 12457.05 37.88 54799.15 88888.00 2014-04-21 21:06:39.875 111 12457.02 37.90 54799.18 88888.00 2014-04-21 21:06:40.000 111 12457.00 37.88 54799.18 88888.00 2014-04-21 21:06:40.125 111 12457.05 37.88 54799.18 88888.00 2014-04-21 21:06:40.250 111 12457.02 37.92 54799.20 88888.00 2014-04-21 21:06:40.375 111 12457.08 37.90 54799.20 88888.00 2014-04-21 21:06:40.500 111 12457.12 37.90 54799.18 88888.00 2014-04-21 21:06:40.625 111 12457.08 37.90 54799.18 88888.00 2014-04-21 21:06:40.750 111 12457.05 37.90 54799.18 88888.00 2014-04-21 21:06:40.875 111 12457.02 37.95 54799.18 88888.00 2014-04-21 21:06:41.000 111 12457.02 37.90 54799.15 88888.00 2014-04-21 21:06:41.125 111 12457.08 37.90 54799.18 88888.00 2014-04-21 21:06:41.250 111 12457.10 37.92 54799.15 88888.00 2014-04-21 21:06:41.375 111 12457.08 37.92 54799.15 88888.00 2014-04-21 21:06:41.500 111 12457.05 37.92 54799.15 88888.00 2014-04-21 21:06:41.625 111 12457.08 37.92 54799.18 88888.00 2014-04-21 21:06:41.750 111 12457.12 37.90 54799.15 88888.00 2014-04-21 21:06:41.875 111 12457.12 37.95 54799.15 88888.00 2014-04-21 21:06:42.000 111 12457.10 37.98 54799.18 88888.00 2014-04-21 21:06:42.125 111 12457.08 37.90 54799.18 88888.00 2014-04-21 21:06:42.250 111 12457.00 37.92 54799.15 88888.00 2014-04-21 21:06:42.375 111 12457.05 37.90 54799.15 88888.00 2014-04-21 21:06:42.500 111 12457.10 37.92 54799.15 88888.00 2014-04-21 21:06:42.625 111 12457.12 37.95 54799.15 88888.00 2014-04-21 21:06:42.750 111 12457.10 37.92 54799.15 88888.00 2014-04-21 21:06:42.875 111 12457.12 37.90 54799.18 88888.00 2014-04-21 21:06:43.000 111 12457.23 37.95 54799.18 88888.00 2014-04-21 21:06:43.125 111 12457.20 37.92 54799.15 88888.00 2014-04-21 21:06:43.250 111 12457.20 37.95 54799.18 88888.00 2014-04-21 21:06:43.375 111 12457.17 37.95 54799.15 88888.00 2014-04-21 21:06:43.500 111 12457.20 38.00 54799.15 88888.00 2014-04-21 21:06:43.625 111 12457.23 38.00 54799.18 88888.00 2014-04-21 21:06:43.750 111 12457.15 38.00 54799.18 88888.00 2014-04-21 21:06:43.875 111 12457.15 38.00 54799.18 88888.00 2014-04-21 21:06:44.000 111 12457.17 38.00 54799.18 88888.00 2014-04-21 21:06:44.125 111 12457.23 38.00 54799.18 88888.00 2014-04-21 21:06:44.250 111 12457.15 37.98 54799.18 88888.00 2014-04-21 21:06:44.375 111 12457.20 38.02 54799.18 88888.00 2014-04-21 21:06:44.500 111 12457.20 38.00 54799.18 88888.00 2014-04-21 21:06:44.625 111 12457.27 37.98 54799.18 88888.00 2014-04-21 21:06:44.750 111 12457.30 38.02 54799.18 88888.00 2014-04-21 21:06:44.875 111 12457.27 38.00 54799.18 88888.00 2014-04-21 21:06:45.000 111 12457.23 37.98 54799.15 88888.00 2014-04-21 21:06:45.125 111 12457.23 37.98 54799.15 88888.00 2014-04-21 21:06:45.250 111 12457.23 37.98 54799.18 88888.00 2014-04-21 21:06:45.375 111 12457.23 38.00 54799.18 88888.00 2014-04-21 21:06:45.500 111 12457.12 38.00 54799.15 88888.00 2014-04-21 21:06:45.625 111 12457.15 38.00 54799.15 88888.00 2014-04-21 21:06:45.750 111 12457.12 38.00 54799.15 88888.00 2014-04-21 21:06:45.875 111 12457.12 38.00 54799.15 88888.00 2014-04-21 21:06:46.000 111 12457.17 38.00 54799.15 88888.00 2014-04-21 21:06:46.125 111 12457.17 38.00 54799.18 88888.00 2014-04-21 21:06:46.250 111 12457.10 38.02 54799.12 88888.00 2014-04-21 21:06:46.375 111 12457.10 38.02 54799.15 88888.00 2014-04-21 21:06:46.500 111 12457.12 38.02 54799.12 88888.00 2014-04-21 21:06:46.625 111 12457.20 38.02 54799.15 88888.00 2014-04-21 21:06:46.750 111 12457.20 38.00 54799.15 88888.00 2014-04-21 21:06:46.875 111 12457.23 37.98 54799.20 88888.00 2014-04-21 21:06:47.000 111 12457.20 38.00 54799.18 88888.00 2014-04-21 21:06:47.125 111 12457.23 38.02 54799.18 88888.00 2014-04-21 21:06:47.250 111 12457.20 38.02 54799.18 88888.00 2014-04-21 21:06:47.375 111 12457.15 38.02 54799.18 88888.00 2014-04-21 21:06:47.500 111 12457.08 38.02 54799.18 88888.00 2014-04-21 21:06:47.625 111 12457.08 38.02 54799.18 88888.00 2014-04-21 21:06:47.750 111 12457.17 38.02 54799.18 88888.00 2014-04-21 21:06:47.875 111 12457.20 38.02 54799.18 88888.00 2014-04-21 21:06:48.000 111 12457.25 38.00 54799.15 88888.00 2014-04-21 21:06:48.125 111 12457.27 38.02 54799.15 88888.00 2014-04-21 21:06:48.250 111 12457.27 38.00 54799.15 88888.00 2014-04-21 21:06:48.375 111 12457.27 38.05 54799.15 88888.00 2014-04-21 21:06:48.500 111 12457.23 38.05 54799.15 88888.00 2014-04-21 21:06:48.625 111 12457.20 38.02 54799.15 88888.00 2014-04-21 21:06:48.750 111 12457.20 38.05 54799.18 88888.00 2014-04-21 21:06:48.875 111 12457.20 38.02 54799.18 88888.00 2014-04-21 21:06:49.000 111 12457.20 38.00 54799.18 88888.00 2014-04-21 21:06:49.125 111 12457.15 38.05 54799.18 88888.00 2014-04-21 21:06:49.250 111 12457.15 38.05 54799.20 88888.00 2014-04-21 21:06:49.375 111 12457.17 38.05 54799.20 88888.00 2014-04-21 21:06:49.500 111 12457.23 38.05 54799.20 88888.00 2014-04-21 21:06:49.625 111 12457.20 38.08 54799.18 88888.00 2014-04-21 21:06:49.750 111 12457.20 38.08 54799.20 88888.00 2014-04-21 21:06:49.875 111 12457.15 38.02 54799.20 88888.00 2014-04-21 21:06:50.000 111 12457.15 38.05 54799.15 88888.00 2014-04-21 21:06:50.125 111 12457.12 38.08 54799.18 88888.00 2014-04-21 21:06:50.250 111 12457.10 38.05 54799.18 88888.00 2014-04-21 21:06:50.375 111 12457.15 38.08 54799.18 88888.00 2014-04-21 21:06:50.500 111 12457.20 38.02 54799.18 88888.00 2014-04-21 21:06:50.625 111 12457.23 38.02 54799.15 88888.00 2014-04-21 21:06:50.750 111 12457.17 38.05 54799.15 88888.00 2014-04-21 21:06:50.875 111 12457.15 38.05 54799.15 88888.00 2014-04-21 21:06:51.000 111 12457.12 38.08 54799.15 88888.00 2014-04-21 21:06:51.125 111 12457.12 38.05 54799.15 88888.00 2014-04-21 21:06:51.250 111 12457.12 38.10 54799.18 88888.00 2014-04-21 21:06:51.375 111 12457.15 38.10 54799.20 88888.00 2014-04-21 21:06:51.500 111 12457.17 38.10 54799.15 88888.00 2014-04-21 21:06:51.625 111 12457.12 38.10 54799.15 88888.00 2014-04-21 21:06:51.750 111 12457.08 38.08 54799.18 88888.00 2014-04-21 21:06:51.875 111 12457.20 38.05 54799.18 88888.00 2014-04-21 21:06:52.000 111 12457.20 38.08 54799.15 88888.00 2014-04-21 21:06:52.125 111 12457.20 38.12 54799.18 88888.00 2014-04-21 21:06:52.250 111 12457.15 38.08 54799.20 88888.00 2014-04-21 21:06:52.375 111 12457.17 38.10 54799.20 88888.00 2014-04-21 21:06:52.500 111 12457.15 38.10 54799.20 88888.00 2014-04-21 21:06:52.625 111 12457.20 38.08 54799.20 88888.00 2014-04-21 21:06:52.750 111 12457.23 38.10 54799.20 88888.00 2014-04-21 21:06:52.875 111 12457.17 38.10 54799.18 88888.00 2014-04-21 21:06:53.000 111 12457.17 38.10 54799.18 88888.00 2014-04-21 21:06:53.125 111 12457.17 38.05 54799.20 88888.00 2014-04-21 21:06:53.250 111 12457.15 38.05 54799.20 88888.00 2014-04-21 21:06:53.375 111 12457.25 38.10 54799.22 88888.00 2014-04-21 21:06:53.500 111 12457.27 38.10 54799.22 88888.00 2014-04-21 21:06:53.625 111 12457.23 38.17 54799.20 88888.00 2014-04-21 21:06:53.750 111 12457.20 38.12 54799.20 88888.00 2014-04-21 21:06:53.875 111 12457.20 38.12 54799.18 88888.00 2014-04-21 21:06:54.000 111 12457.23 38.08 54799.18 88888.00 2014-04-21 21:06:54.125 111 12457.20 38.10 54799.20 88888.00 2014-04-21 21:06:54.250 111 12457.15 38.08 54799.20 88888.00 2014-04-21 21:06:54.375 111 12457.20 38.10 54799.20 88888.00 2014-04-21 21:06:54.500 111 12457.17 38.10 54799.20 88888.00 2014-04-21 21:06:54.625 111 12457.12 38.10 54799.20 88888.00 2014-04-21 21:06:54.750 111 12457.12 38.12 54799.20 88888.00 2014-04-21 21:06:54.875 111 12457.12 38.15 54799.20 88888.00 2014-04-21 21:06:55.000 111 12457.17 38.15 54799.18 88888.00 2014-04-21 21:06:55.125 111 12457.17 38.15 54799.15 88888.00 2014-04-21 21:06:55.250 111 12457.12 38.15 54799.18 88888.00 2014-04-21 21:06:55.375 111 12457.12 38.15 54799.18 88888.00 2014-04-21 21:06:55.500 111 12457.10 38.12 54799.18 88888.00 2014-04-21 21:06:55.625 111 12457.12 38.15 54799.20 88888.00 2014-04-21 21:06:55.750 111 12457.17 38.17 54799.20 88888.00 2014-04-21 21:06:55.875 111 12457.20 38.17 54799.20 88888.00 2014-04-21 21:06:56.000 111 12457.15 38.17 54799.20 88888.00 2014-04-21 21:06:56.125 111 12457.10 38.17 54799.20 88888.00 2014-04-21 21:06:56.250 111 12457.08 38.17 54799.20 88888.00 2014-04-21 21:06:56.375 111 12457.10 38.15 54799.20 88888.00 2014-04-21 21:06:56.500 111 12457.10 38.23 54799.20 88888.00 2014-04-21 21:06:56.625 111 12457.12 38.25 54799.20 88888.00 2014-04-21 21:06:56.750 111 12457.10 38.23 54799.22 88888.00 2014-04-21 21:06:56.875 111 12457.12 38.25 54799.20 88888.00 2014-04-21 21:06:57.000 111 12457.10 38.23 54799.20 88888.00 2014-04-21 21:06:57.125 111 12457.05 38.27 54799.22 88888.00 2014-04-21 21:06:57.250 111 12457.05 38.25 54799.20 88888.00 2014-04-21 21:06:57.375 111 12457.10 38.25 54799.20 88888.00 2014-04-21 21:06:57.500 111 12457.08 38.27 54799.20 88888.00 2014-04-21 21:06:57.625 111 12457.08 38.27 54799.20 88888.00 2014-04-21 21:06:57.750 111 12457.08 38.30 54799.20 88888.00 2014-04-21 21:06:57.875 111 12457.08 38.33 54799.20 88888.00 2014-04-21 21:06:58.000 111 12457.08 38.33 54799.20 88888.00 2014-04-21 21:06:58.125 111 12457.05 38.30 54799.22 88888.00 2014-04-21 21:06:58.250 111 12456.90 38.30 54799.22 88888.00 2014-04-21 21:06:58.375 111 12456.88 38.33 54799.22 88888.00 2014-04-21 21:06:58.500 111 12456.98 38.30 54799.20 88888.00 2014-04-21 21:06:58.625 111 12457.00 38.33 54799.18 88888.00 2014-04-21 21:06:58.750 111 12457.00 38.35 54799.20 88888.00 2014-04-21 21:06:58.875 111 12457.00 38.38 54799.18 88888.00 2014-04-21 21:06:59.000 111 12456.95 38.38 54799.15 88888.00 2014-04-21 21:06:59.125 111 12456.95 38.38 54799.18 88888.00 2014-04-21 21:06:59.250 111 12456.88 38.40 54799.20 88888.00 2014-04-21 21:06:59.375 111 12456.90 38.40 54799.18 88888.00 2014-04-21 21:06:59.500 111 12456.92 38.40 54799.20 88888.00 2014-04-21 21:06:59.625 111 12456.92 38.40 54799.20 88888.00 2014-04-21 21:06:59.750 111 12456.92 38.40 54799.20 88888.00 2014-04-21 21:06:59.875 111 12456.95 38.40 54799.18 88888.00 2014-04-21 21:07:00.000 111 12456.95 38.40 54799.20 88888.00 2014-04-21 21:07:00.125 111 12456.95 38.42 54799.20 88888.00 2014-04-21 21:07:00.250 111 12456.95 38.45 54799.20 88888.00 2014-04-21 21:07:00.375 111 12457.00 38.45 54799.20 88888.00 2014-04-21 21:07:00.500 111 12456.98 38.42 54799.20 88888.00 2014-04-21 21:07:00.625 111 12456.92 38.42 54799.20 88888.00 2014-04-21 21:07:00.750 111 12456.98 38.42 54799.22 88888.00 2014-04-21 21:07:00.875 111 12457.00 38.45 54799.22 88888.00 2014-04-21 21:07:01.000 111 12456.98 38.48 54799.20 88888.00 2014-04-21 21:07:01.125 111 12456.95 38.48 54799.22 88888.00 2014-04-21 21:07:01.250 111 12456.95 38.45 54799.20 88888.00 2014-04-21 21:07:01.375 111 12457.00 38.48 54799.20 88888.00 2014-04-21 21:07:01.500 111 12457.00 38.48 54799.18 88888.00 2014-04-21 21:07:01.625 111 12457.05 38.45 54799.20 88888.00 2014-04-21 21:07:01.750 111 12457.05 38.50 54799.20 88888.00 2014-04-21 21:07:01.875 111 12457.00 38.48 54799.20 88888.00 2014-04-21 21:07:02.000 111 12456.95 38.50 54799.20 88888.00 2014-04-21 21:07:02.125 111 12457.02 38.52 54799.20 88888.00 2014-04-21 21:07:02.250 111 12457.05 38.50 54799.18 88888.00 2014-04-21 21:07:02.375 111 12457.00 38.50 54799.18 88888.00 2014-04-21 21:07:02.500 111 12457.05 38.50 54799.15 88888.00 2014-04-21 21:07:02.625 111 12457.08 38.50 54799.15 88888.00 2014-04-21 21:07:02.750 111 12457.00 38.52 54799.18 88888.00 2014-04-21 21:07:02.875 111 12456.98 38.52 54799.20 88888.00 2014-04-21 21:07:03.000 111 12456.95 38.55 54799.18 88888.00 2014-04-21 21:07:03.125 111 12456.95 38.52 54799.18 88888.00 2014-04-21 21:07:03.250 111 12457.00 38.52 54799.15 88888.00 2014-04-21 21:07:03.375 111 12456.98 38.52 54799.15 88888.00 2014-04-21 21:07:03.500 111 12456.95 38.52 54799.18 88888.00 2014-04-21 21:07:03.625 111 12457.00 38.55 54799.15 88888.00 2014-04-21 21:07:03.750 111 12457.05 38.58 54799.18 88888.00 2014-04-21 21:07:03.875 111 12457.10 38.58 54799.18 88888.00 2014-04-21 21:07:04.000 111 12457.12 38.58 54799.18 88888.00 2014-04-21 21:07:04.125 111 12457.08 38.60 54799.20 88888.00 2014-04-21 21:07:04.250 111 12457.05 38.60 54799.20 88888.00 2014-04-21 21:07:04.375 111 12457.00 38.62 54799.18 88888.00 2014-04-21 21:07:04.500 111 12456.92 38.62 54799.18 88888.00 2014-04-21 21:07:04.625 111 12456.90 38.65 54799.18 88888.00 2014-04-21 21:07:04.750 111 12457.00 38.67 54799.18 88888.00 2014-04-21 21:07:04.875 111 12457.08 38.65 54799.20 88888.00 2014-04-21 21:07:05.000 111 12457.05 38.65 54799.15 88888.00 2014-04-21 21:07:05.125 111 12457.10 38.65 54799.18 88888.00 2014-04-21 21:07:05.250 111 12457.10 38.65 54799.18 88888.00 2014-04-21 21:07:05.375 111 12457.05 38.67 54799.18 88888.00 2014-04-21 21:07:05.500 111 12457.08 38.70 54799.15 88888.00 2014-04-21 21:07:05.625 111 12457.05 38.67 54799.15 88888.00 2014-04-21 21:07:05.750 111 12456.98 38.67 54799.12 88888.00 2014-04-21 21:07:05.875 111 12457.02 38.70 54799.15 88888.00 2014-04-21 21:07:06.000 111 12457.05 38.73 54799.18 88888.00 2014-04-21 21:07:06.125 111 12457.10 38.70 54799.15 88888.00 2014-04-21 21:07:06.250 111 12457.05 38.67 54799.12 88888.00 2014-04-21 21:07:06.375 111 12457.05 38.65 54799.12 88888.00 2014-04-21 21:07:06.500 111 12457.05 38.70 54799.15 88888.00 2014-04-21 21:07:06.625 111 12457.02 38.73 54799.15 88888.00 2014-04-21 21:07:06.750 111 12457.05 38.75 54799.15 88888.00 2014-04-21 21:07:06.875 111 12457.02 38.75 54799.15 88888.00 2014-04-21 21:07:07.000 111 12456.98 38.77 54799.15 88888.00 2014-04-21 21:07:07.125 111 12457.00 38.80 54799.18 88888.00 2014-04-21 21:07:07.250 111 12457.00 38.77 54799.18 88888.00 2014-04-21 21:07:07.375 111 12457.00 38.80 54799.18 88888.00 2014-04-21 21:07:07.500 111 12457.08 38.80 54799.18 88888.00 2014-04-21 21:07:07.625 111 12457.15 38.80 54799.15 88888.00 2014-04-21 21:07:07.750 111 12457.10 38.75 54799.15 88888.00 2014-04-21 21:07:07.875 111 12457.02 38.77 54799.15 88888.00 2014-04-21 21:07:08.000 111 12457.02 38.80 54799.15 88888.00 2014-04-21 21:07:08.125 111 12457.00 38.83 54799.15 88888.00 2014-04-21 21:07:08.250 111 12456.98 38.85 54799.18 88888.00 2014-04-21 21:07:08.375 111 12457.02 38.85 54799.20 88888.00 2014-04-21 21:07:08.500 111 12456.98 38.85 54799.18 88888.00 2014-04-21 21:07:08.625 111 12457.00 38.80 54799.15 88888.00 2014-04-21 21:07:08.750 111 12457.00 38.83 54799.15 88888.00 2014-04-21 21:07:08.875 111 12457.00 38.83 54799.12 88888.00 2014-04-21 21:07:09.000 111 12457.00 38.85 54799.12 88888.00 2014-04-21 21:07:09.125 111 12457.05 38.90 54799.15 88888.00 2014-04-21 21:07:09.250 111 12457.02 38.88 54799.15 88888.00 2014-04-21 21:07:09.375 111 12457.00 38.88 54799.15 88888.00 2014-04-21 21:07:09.500 111 12456.90 38.90 54799.15 88888.00 2014-04-21 21:07:09.625 111 12456.90 38.85 54799.18 88888.00 2014-04-21 21:07:09.750 111 12457.00 38.85 54799.18 88888.00 2014-04-21 21:07:09.875 111 12457.02 38.88 54799.18 88888.00 2014-04-21 21:07:10.000 111 12457.02 38.90 54799.15 88888.00 2014-04-21 21:07:10.125 111 12457.00 38.90 54799.15 88888.00 2014-04-21 21:07:10.250 111 12456.98 38.90 54799.18 88888.00 2014-04-21 21:07:10.375 111 12457.00 38.92 54799.15 88888.00 2014-04-21 21:07:10.500 111 12456.98 38.95 54799.15 88888.00 2014-04-21 21:07:10.625 111 12457.02 38.92 54799.15 88888.00 2014-04-21 21:07:10.750 111 12457.02 38.92 54799.15 88888.00 2014-04-21 21:07:10.875 111 12457.05 38.98 54799.15 88888.00 2014-04-21 21:07:11.000 111 12457.05 38.98 54799.15 88888.00 2014-04-21 21:07:11.125 111 12457.10 39.00 54799.18 88888.00 2014-04-21 21:07:11.250 111 12457.12 38.98 54799.18 88888.00 2014-04-21 21:07:11.375 111 12457.15 38.92 54799.15 88888.00 2014-04-21 21:07:11.500 111 12457.12 38.98 54799.18 88888.00 2014-04-21 21:07:11.625 111 12457.02 39.00 54799.18 88888.00 2014-04-21 21:07:11.750 111 12457.00 39.00 54799.18 88888.00 2014-04-21 21:07:11.875 111 12457.00 39.00 54799.15 88888.00 2014-04-21 21:07:12.000 111 12457.02 38.95 54799.15 88888.00 2014-04-21 21:07:12.125 111 12457.02 38.92 54799.15 88888.00 2014-04-21 21:07:12.250 111 12457.00 38.95 54799.15 88888.00 2014-04-21 21:07:12.375 111 12457.00 39.00 54799.15 88888.00 2014-04-21 21:07:12.500 111 12456.95 39.02 54799.18 88888.00 2014-04-21 21:07:12.625 111 12456.88 39.00 54799.15 88888.00 2014-04-21 21:07:12.750 111 12456.90 39.02 54799.18 88888.00 2014-04-21 21:07:12.875 111 12457.00 39.00 54799.18 88888.00 2014-04-21 21:07:13.000 111 12457.02 39.05 54799.18 88888.00 2014-04-21 21:07:13.125 111 12457.00 39.05 54799.18 88888.00 2014-04-21 21:07:13.250 111 12457.02 39.02 54799.15 88888.00 2014-04-21 21:07:13.375 111 12457.08 39.02 54799.15 88888.00 2014-04-21 21:07:13.500 111 12457.08 39.02 54799.18 88888.00 2014-04-21 21:07:13.625 111 12457.08 39.05 54799.18 88888.00 2014-04-21 21:07:13.750 111 12457.02 39.08 54799.15 88888.00 2014-04-21 21:07:13.875 111 12456.98 39.02 54799.18 88888.00 2014-04-21 21:07:14.000 111 12456.98 39.00 54799.15 88888.00 2014-04-21 21:07:14.125 111 12456.92 39.05 54799.15 88888.00 2014-04-21 21:07:14.250 111 12456.88 39.08 54799.15 88888.00 2014-04-21 21:07:14.375 111 12456.92 39.08 54799.12 88888.00 2014-04-21 21:07:14.500 111 12456.92 39.10 54799.18 88888.00 2014-04-21 21:07:14.625 111 12456.90 39.10 54799.18 88888.00 2014-04-21 21:07:14.750 111 12456.88 39.05 54799.12 88888.00 2014-04-21 21:07:14.875 111 12456.85 39.08 54799.18 88888.00 2014-04-21 21:07:15.000 111 12456.88 39.08 54799.18 88888.00 2014-04-21 21:07:15.125 111 12456.88 39.10 54799.15 88888.00 2014-04-21 21:07:15.250 111 12456.85 39.08 54799.18 88888.00 2014-04-21 21:07:15.375 111 12456.83 39.10 54799.20 88888.00 2014-04-21 21:07:15.500 111 12456.80 39.08 54799.20 88888.00 2014-04-21 21:07:15.625 111 12456.80 39.08 54799.20 88888.00 2014-04-21 21:07:15.750 111 12456.85 39.08 54799.20 88888.00 2014-04-21 21:07:15.875 111 12456.83 39.05 54799.20 88888.00 2014-04-21 21:07:16.000 111 12456.83 39.10 54799.20 88888.00 2014-04-21 21:07:16.125 111 12456.88 39.10 54799.20 88888.00 2014-04-21 21:07:16.250 111 12456.80 39.10 54799.18 88888.00 2014-04-21 21:07:16.375 111 12456.75 39.08 54799.15 88888.00 2014-04-21 21:07:16.500 111 12456.75 39.08 54799.18 88888.00 2014-04-21 21:07:16.625 111 12456.77 39.10 54799.20 88888.00 2014-04-21 21:07:16.750 111 12456.83 39.08 54799.20 88888.00 2014-04-21 21:07:16.875 111 12456.85 39.08 54799.18 88888.00 2014-04-21 21:07:17.000 111 12456.85 39.08 54799.18 88888.00 2014-04-21 21:07:17.125 111 12456.83 39.08 54799.18 88888.00 2014-04-21 21:07:17.250 111 12456.83 39.08 54799.18 88888.00 2014-04-21 21:07:17.375 111 12456.83 39.05 54799.15 88888.00 2014-04-21 21:07:17.500 111 12456.77 39.05 54799.18 88888.00 2014-04-21 21:07:17.625 111 12456.77 39.05 54799.20 88888.00 2014-04-21 21:07:17.750 111 12456.80 39.08 54799.22 88888.00 2014-04-21 21:07:17.875 111 12456.80 39.02 54799.20 88888.00 2014-04-21 21:07:18.000 111 12456.80 39.05 54799.18 88888.00 2014-04-21 21:07:18.125 111 12456.80 39.05 54799.22 88888.00 2014-04-21 21:07:18.250 111 12456.75 39.05 54799.25 88888.00 2014-04-21 21:07:18.375 111 12456.75 39.05 54799.22 88888.00 2014-04-21 21:07:18.500 111 12456.67 39.05 54799.22 88888.00 2014-04-21 21:07:18.625 111 12456.65 39.05 54799.20 88888.00 2014-04-21 21:07:18.750 111 12456.67 39.05 54799.20 88888.00 2014-04-21 21:07:18.875 111 12456.67 39.05 54799.22 88888.00 2014-04-21 21:07:19.000 111 12456.65 39.05 54799.20 88888.00 2014-04-21 21:07:19.125 111 12456.60 39.05 54799.20 88888.00 2014-04-21 21:07:19.250 111 12456.58 39.05 54799.22 88888.00 2014-04-21 21:07:19.375 111 12456.58 39.05 54799.22 88888.00 2014-04-21 21:07:19.500 111 12456.60 39.02 54799.22 88888.00 2014-04-21 21:07:19.625 111 12456.65 39.02 54799.22 88888.00 2014-04-21 21:07:19.750 111 12456.65 39.05 54799.22 88888.00 2014-04-21 21:07:19.875 111 12456.55 39.05 54799.20 88888.00 2014-04-21 21:07:20.000 111 12456.52 39.05 54799.18 88888.00 2014-04-21 21:07:20.125 111 12456.62 39.08 54799.22 88888.00 2014-04-21 21:07:20.250 111 12456.62 39.10 54799.25 88888.00 2014-04-21 21:07:20.375 111 12456.62 39.10 54799.22 88888.00 2014-04-21 21:07:20.500 111 12456.60 39.08 54799.22 88888.00 2014-04-21 21:07:20.625 111 12456.58 39.08 54799.22 88888.00 2014-04-21 21:07:20.750 111 12456.52 39.08 54799.22 88888.00 2014-04-21 21:07:20.875 111 12456.55 39.08 54799.22 88888.00 2014-04-21 21:07:21.000 111 12456.55 39.10 54799.28 88888.00 2014-04-21 21:07:21.125 111 12456.50 39.10 54799.28 88888.00 2014-04-21 21:07:21.250 111 12456.42 39.05 54799.28 88888.00 2014-04-21 21:07:21.375 111 12456.38 39.05 54799.25 88888.00 2014-04-21 21:07:21.500 111 12456.42 39.05 54799.28 88888.00 2014-04-21 21:07:21.625 111 12456.42 39.08 54799.28 88888.00 2014-04-21 21:07:21.750 111 12456.42 39.05 54799.30 88888.00 2014-04-21 21:07:21.875 111 12456.45 39.02 54799.28 88888.00 2014-04-21 21:07:22.000 111 12456.45 39.00 54799.28 88888.00 2014-04-21 21:07:22.125 111 12456.40 39.05 54799.25 88888.00 2014-04-21 21:07:22.250 111 12456.38 39.05 54799.25 88888.00 2014-04-21 21:07:22.375 111 12456.40 39.02 54799.28 88888.00 2014-04-21 21:07:22.500 111 12456.40 39.02 54799.25 88888.00 2014-04-21 21:07:22.625 111 12456.42 39.02 54799.25 88888.00 2014-04-21 21:07:22.750 111 12456.45 39.08 54799.28 88888.00 2014-04-21 21:07:22.875 111 12456.45 39.02 54799.28 88888.00 2014-04-21 21:07:23.000 111 12456.42 39.02 54799.28 88888.00 2014-04-21 21:07:23.125 111 12456.48 39.08 54799.28 88888.00 2014-04-21 21:07:23.250 111 12456.45 39.05 54799.28 88888.00 2014-04-21 21:07:23.375 111 12456.42 39.05 54799.28 88888.00 2014-04-21 21:07:23.500 111 12456.38 39.02 54799.28 88888.00 2014-04-21 21:07:23.625 111 12456.38 39.05 54799.28 88888.00 2014-04-21 21:07:23.750 111 12456.33 39.05 54799.30 88888.00 2014-04-21 21:07:23.875 111 12456.30 39.02 54799.28 88888.00 2014-04-21 21:07:24.000 111 12456.33 39.00 54799.25 88888.00 2014-04-21 21:07:24.125 111 12456.42 39.00 54799.25 88888.00 2014-04-21 21:07:24.250 111 12456.45 39.00 54799.28 88888.00 2014-04-21 21:07:24.375 111 12456.48 39.02 54799.25 88888.00 2014-04-21 21:07:24.500 111 12456.42 39.02 54799.25 88888.00 2014-04-21 21:07:24.625 111 12456.42 39.02 54799.28 88888.00 2014-04-21 21:07:24.750 111 12456.48 39.02 54799.25 88888.00 2014-04-21 21:07:24.875 111 12456.55 39.02 54799.25 88888.00 2014-04-21 21:07:25.000 111 12456.58 39.05 54799.28 88888.00 2014-04-21 21:07:25.125 111 12456.52 39.05 54799.28 88888.00 2014-04-21 21:07:25.250 111 12456.45 39.05 54799.30 88888.00 2014-04-21 21:07:25.375 111 12456.38 39.05 54799.30 88888.00 2014-04-21 21:07:25.500 111 12456.33 39.05 54799.30 88888.00 2014-04-21 21:07:25.625 111 12456.33 39.05 54799.30 88888.00 2014-04-21 21:07:25.750 111 12456.38 39.05 54799.30 88888.00 2014-04-21 21:07:25.875 111 12456.42 39.05 54799.28 88888.00 2014-04-21 21:07:26.000 111 12456.40 39.08 54799.28 88888.00 2014-04-21 21:07:26.125 111 12456.38 39.08 54799.28 88888.00 2014-04-21 21:07:26.250 111 12456.42 39.08 54799.28 88888.00 2014-04-21 21:07:26.375 111 12456.50 39.05 54799.28 88888.00 2014-04-21 21:07:26.500 111 12456.45 39.05 54799.28 88888.00 2014-04-21 21:07:26.625 111 12456.42 39.05 54799.28 88888.00 2014-04-21 21:07:26.750 111 12456.38 39.02 54799.30 88888.00 2014-04-21 21:07:26.875 111 12456.38 39.02 54799.30 88888.00 2014-04-21 21:07:27.000 111 12456.42 39.02 54799.32 88888.00 2014-04-21 21:07:27.125 111 12456.42 39.02 54799.32 88888.00 2014-04-21 21:07:27.250 111 12456.35 39.00 54799.30 88888.00 2014-04-21 21:07:27.375 111 12456.38 39.02 54799.30 88888.00 2014-04-21 21:07:27.500 111 12456.45 39.02 54799.30 88888.00 2014-04-21 21:07:27.625 111 12456.45 39.00 54799.30 88888.00 2014-04-21 21:07:27.750 111 12456.42 39.02 54799.30 88888.00 2014-04-21 21:07:27.875 111 12456.42 39.05 54799.30 88888.00 2014-04-21 21:07:28.000 111 12456.50 39.05 54799.28 88888.00 2014-04-21 21:07:28.125 111 12456.45 39.02 54799.28 88888.00 2014-04-21 21:07:28.250 111 12456.40 39.02 54799.32 88888.00 2014-04-21 21:07:28.375 111 12456.40 39.00 54799.30 88888.00 2014-04-21 21:07:28.500 111 12456.40 39.00 54799.30 88888.00 2014-04-21 21:07:28.625 111 12456.42 38.98 54799.32 88888.00 2014-04-21 21:07:28.750 111 12456.42 39.00 54799.30 88888.00 2014-04-21 21:07:28.875 111 12456.40 39.00 54799.32 88888.00 2014-04-21 21:07:29.000 111 12456.35 39.02 54799.35 88888.00 2014-04-21 21:07:29.125 111 12456.35 39.02 54799.32 88888.00 2014-04-21 21:07:29.250 111 12456.35 39.00 54799.30 88888.00 2014-04-21 21:07:29.375 111 12456.30 39.00 54799.30 88888.00 2014-04-21 21:07:29.500 111 12456.27 39.00 54799.32 88888.00 2014-04-21 21:07:29.625 111 12456.30 39.02 54799.35 88888.00 2014-04-21 21:07:29.750 111 12456.35 39.00 54799.32 88888.00 2014-04-21 21:07:29.875 111 12456.40 39.02 54799.32 88888.00 2014-04-21 21:07:30.000 111 12456.35 39.00 54799.35 88888.00 2014-04-21 21:07:30.125 111 12456.25 39.02 54799.32 88888.00 2014-04-21 21:07:30.250 111 12456.17 39.02 54799.32 88888.00 2014-04-21 21:07:30.375 111 12456.17 39.00 54799.32 88888.00 2014-04-21 21:07:30.500 111 12456.23 39.02 54799.35 88888.00 2014-04-21 21:07:30.625 111 12456.27 39.05 54799.35 88888.00 2014-04-21 21:07:30.750 111 12456.33 39.05 54799.32 88888.00 2014-04-21 21:07:30.875 111 12456.30 39.02 54799.32 88888.00 2014-04-21 21:07:31.000 111 12456.30 39.05 54799.32 88888.00 2014-04-21 21:07:31.125 111 12456.30 39.05 54799.30 88888.00 2014-04-21 21:07:31.250 111 12456.27 39.02 54799.30 88888.00 2014-04-21 21:07:31.375 111 12456.27 39.02 54799.30 88888.00 2014-04-21 21:07:31.500 111 12456.23 39.02 54799.28 88888.00 2014-04-21 21:07:31.625 111 12456.27 39.05 54799.30 88888.00 2014-04-21 21:07:31.750 111 12456.27 39.02 54799.30 88888.00 2014-04-21 21:07:31.875 111 12456.25 39.02 54799.30 88888.00 2014-04-21 21:07:32.000 111 12456.23 39.02 54799.30 88888.00 2014-04-21 21:07:32.125 111 12456.30 39.02 54799.32 88888.00 2014-04-21 21:07:32.250 111 12456.27 39.00 54799.35 88888.00 2014-04-21 21:07:32.375 111 12456.27 39.00 54799.32 88888.00 2014-04-21 21:07:32.500 111 12456.23 39.02 54799.30 88888.00 2014-04-21 21:07:32.625 111 12456.23 39.05 54799.32 88888.00 2014-04-21 21:07:32.750 111 12456.30 39.05 54799.32 88888.00 2014-04-21 21:07:32.875 111 12456.33 39.02 54799.32 88888.00 2014-04-21 21:07:33.000 111 12456.30 39.00 54799.30 88888.00 2014-04-21 21:07:33.125 111 12456.27 39.02 54799.32 88888.00 2014-04-21 21:07:33.250 111 12456.30 39.00 54799.35 88888.00 2014-04-21 21:07:33.375 111 12456.33 39.02 54799.32 88888.00 2014-04-21 21:07:33.500 111 12456.27 39.00 54799.32 88888.00 2014-04-21 21:07:33.625 111 12456.23 39.00 54799.30 88888.00 2014-04-21 21:07:33.750 111 12456.23 39.02 54799.30 88888.00 2014-04-21 21:07:33.875 111 12456.25 39.05 54799.32 88888.00 2014-04-21 21:07:34.000 111 12456.23 39.00 54799.32 88888.00 2014-04-21 21:07:34.125 111 12456.33 38.98 54799.32 88888.00 2014-04-21 21:07:34.250 111 12456.30 38.98 54799.32 88888.00 2014-04-21 21:07:34.375 111 12456.30 39.02 54799.30 88888.00 2014-04-21 21:07:34.500 111 12456.27 39.02 54799.28 88888.00 2014-04-21 21:07:34.625 111 12456.25 39.05 54799.28 88888.00 2014-04-21 21:07:34.750 111 12456.30 39.02 54799.32 88888.00 2014-04-21 21:07:34.875 111 12456.35 39.02 54799.35 88888.00 2014-04-21 21:07:35.000 111 12456.35 39.00 54799.30 88888.00 2014-04-21 21:07:35.125 111 12456.33 39.02 54799.32 88888.00 2014-04-21 21:07:35.250 111 12456.23 39.00 54799.30 88888.00 2014-04-21 21:07:35.375 111 12456.20 39.02 54799.30 88888.00 2014-04-21 21:07:35.500 111 12456.20 39.02 54799.28 88888.00 2014-04-21 21:07:35.625 111 12456.27 39.02 54799.30 88888.00 2014-04-21 21:07:35.750 111 12456.30 39.02 54799.28 88888.00 2014-04-21 21:07:35.875 111 12456.30 39.05 54799.28 88888.00 2014-04-21 21:07:36.000 111 12456.33 39.05 54799.28 88888.00 2014-04-21 21:07:36.125 111 12456.27 39.00 54799.30 88888.00 2014-04-21 21:07:36.250 111 12456.25 39.00 54799.32 88888.00 2014-04-21 21:07:36.375 111 12456.25 39.02 54799.30 88888.00 2014-04-21 21:07:36.500 111 12456.27 39.02 54799.28 88888.00 2014-04-21 21:07:36.625 111 12456.25 39.05 54799.28 88888.00 2014-04-21 21:07:36.750 111 12456.20 39.05 54799.28 88888.00 2014-04-21 21:07:36.875 111 12456.20 39.05 54799.28 88888.00 2014-04-21 21:07:37.000 111 12456.20 39.05 54799.30 88888.00 2014-04-21 21:07:37.125 111 12456.20 39.05 54799.30 88888.00 2014-04-21 21:07:37.250 111 12456.27 39.02 54799.28 88888.00 2014-04-21 21:07:37.375 111 12456.30 39.02 54799.25 88888.00 2014-04-21 21:07:37.500 111 12456.23 39.02 54799.28 88888.00 2014-04-21 21:07:37.625 111 12456.20 39.05 54799.28 88888.00 2014-04-21 21:07:37.750 111 12456.20 39.08 54799.28 88888.00 2014-04-21 21:07:37.875 111 12456.23 39.02 54799.30 88888.00 2014-04-21 21:07:38.000 111 12456.33 39.00 54799.28 88888.00 2014-04-21 21:07:38.125 111 12456.27 39.02 54799.30 88888.00 2014-04-21 21:07:38.250 111 12456.20 39.02 54799.28 88888.00 2014-04-21 21:07:38.375 111 12456.27 39.05 54799.28 88888.00 2014-04-21 21:07:38.500 111 12456.27 39.10 54799.30 88888.00 2014-04-21 21:07:38.625 111 12456.27 39.05 54799.30 88888.00 2014-04-21 21:07:38.750 111 12456.27 39.08 54799.30 88888.00 2014-04-21 21:07:38.875 111 12456.33 39.08 54799.30 88888.00 2014-04-21 21:07:39.000 111 12456.30 39.05 54799.28 88888.00 2014-04-21 21:07:39.125 111 12456.30 39.08 54799.28 88888.00 2014-04-21 21:07:39.250 111 12456.30 39.10 54799.30 88888.00 2014-04-21 21:07:39.375 111 12456.33 39.12 54799.30 88888.00 2014-04-21 21:07:39.500 111 12456.33 39.10 54799.30 88888.00 2014-04-21 21:07:39.625 111 12456.35 39.10 54799.30 88888.00 2014-04-21 21:07:39.750 111 12456.35 39.10 54799.28 88888.00 2014-04-21 21:07:39.875 111 12456.38 39.08 54799.28 88888.00 2014-04-21 21:07:40.000 111 12456.38 39.08 54799.28 88888.00 2014-04-21 21:07:40.125 111 12456.38 39.10 54799.28 88888.00 2014-04-21 21:07:40.250 111 12456.33 39.05 54799.30 88888.00 2014-04-21 21:07:40.375 111 12456.33 39.08 54799.30 88888.00 2014-04-21 21:07:40.500 111 12456.27 39.08 54799.30 88888.00 2014-04-21 21:07:40.625 111 12456.25 39.10 54799.30 88888.00 2014-04-21 21:07:40.750 111 12456.25 39.12 54799.30 88888.00 2014-04-21 21:07:40.875 111 12456.27 39.10 54799.30 88888.00 2014-04-21 21:07:41.000 111 12456.30 39.08 54799.30 88888.00 2014-04-21 21:07:41.125 111 12456.30 39.10 54799.32 88888.00 2014-04-21 21:07:41.250 111 12456.23 39.10 54799.30 88888.00 2014-04-21 21:07:41.375 111 12456.27 39.10 54799.32 88888.00 2014-04-21 21:07:41.500 111 12456.30 39.10 54799.28 88888.00 2014-04-21 21:07:41.625 111 12456.30 39.10 54799.28 88888.00 2014-04-21 21:07:41.750 111 12456.33 39.12 54799.30 88888.00 2014-04-21 21:07:41.875 111 12456.38 39.10 54799.28 88888.00 2014-04-21 21:07:42.000 111 12456.35 39.12 54799.28 88888.00 2014-04-21 21:07:42.125 111 12456.40 39.15 54799.28 88888.00 2014-04-21 21:07:42.250 111 12456.30 39.15 54799.28 88888.00 2014-04-21 21:07:42.375 111 12456.30 39.15 54799.28 88888.00 2014-04-21 21:07:42.500 111 12456.27 39.17 54799.28 88888.00 2014-04-21 21:07:42.625 111 12456.35 39.17 54799.28 88888.00 2014-04-21 21:07:42.750 111 12456.35 39.15 54799.25 88888.00 2014-04-21 21:07:42.875 111 12456.30 39.17 54799.25 88888.00 2014-04-21 21:07:43.000 111 12456.30 39.15 54799.25 88888.00 2014-04-21 21:07:43.125 111 12456.30 39.15 54799.25 88888.00 2014-04-21 21:07:43.250 111 12456.33 39.15 54799.28 88888.00 2014-04-21 21:07:43.375 111 12456.35 39.15 54799.25 88888.00 2014-04-21 21:07:43.500 111 12456.35 39.15 54799.28 88888.00 2014-04-21 21:07:43.625 111 12456.35 39.15 54799.28 88888.00 2014-04-21 21:07:43.750 111 12456.38 39.17 54799.25 88888.00 2014-04-21 21:07:43.875 111 12456.42 39.15 54799.25 88888.00 2014-04-21 21:07:44.000 111 12456.40 39.12 54799.25 88888.00 2014-04-21 21:07:44.125 111 12456.42 39.17 54799.28 88888.00 2014-04-21 21:07:44.250 111 12456.38 39.15 54799.28 88888.00 2014-04-21 21:07:44.375 111 12456.35 39.12 54799.25 88888.00 2014-04-21 21:07:44.500 111 12456.38 39.15 54799.25 88888.00 2014-04-21 21:07:44.625 111 12456.38 39.15 54799.25 88888.00 2014-04-21 21:07:44.750 111 12456.38 39.15 54799.25 88888.00 2014-04-21 21:07:44.875 111 12456.40 39.10 54799.25 88888.00 2014-04-21 21:07:45.000 111 12456.48 39.12 54799.25 88888.00 2014-04-21 21:07:45.125 111 12456.45 39.15 54799.28 88888.00 2014-04-21 21:07:45.250 111 12456.38 39.15 54799.25 88888.00 2014-04-21 21:07:45.375 111 12456.35 39.12 54799.25 88888.00 2014-04-21 21:07:45.500 111 12456.38 39.15 54799.25 88888.00 2014-04-21 21:07:45.625 111 12456.38 39.12 54799.25 88888.00 2014-04-21 21:07:45.750 111 12456.33 39.10 54799.25 88888.00 2014-04-21 21:07:45.875 111 12456.30 39.12 54799.25 88888.00 2014-04-21 21:07:46.000 111 12456.33 39.15 54799.22 88888.00 2014-04-21 21:07:46.125 111 12456.30 39.17 54799.25 88888.00 2014-04-21 21:07:46.250 111 12456.30 39.12 54799.25 88888.00 2014-04-21 21:07:46.375 111 12456.38 39.15 54799.22 88888.00 2014-04-21 21:07:46.500 111 12456.45 39.15 54799.22 88888.00 2014-04-21 21:07:46.625 111 12456.42 39.15 54799.22 88888.00 2014-04-21 21:07:46.750 111 12456.40 39.17 54799.25 88888.00 2014-04-21 21:07:46.875 111 12456.33 39.12 54799.25 88888.00 2014-04-21 21:07:47.000 111 12456.33 39.12 54799.22 88888.00 2014-04-21 21:07:47.125 111 12456.38 39.10 54799.22 88888.00 2014-04-21 21:07:47.250 111 12456.42 39.08 54799.22 88888.00 2014-04-21 21:07:47.375 111 12456.42 39.12 54799.22 88888.00 2014-04-21 21:07:47.500 111 12456.33 39.15 54799.25 88888.00 2014-04-21 21:07:47.625 111 12456.33 39.12 54799.22 88888.00 2014-04-21 21:07:47.750 111 12456.33 39.10 54799.22 88888.00 2014-04-21 21:07:47.875 111 12456.40 39.10 54799.25 88888.00 2014-04-21 21:07:48.000 111 12456.48 39.10 54799.25 88888.00 2014-04-21 21:07:48.125 111 12456.52 39.12 54799.22 88888.00 2014-04-21 21:07:48.250 111 12456.50 39.12 54799.22 88888.00 2014-04-21 21:07:48.375 111 12456.50 39.10 54799.22 88888.00 2014-04-21 21:07:48.500 111 12456.50 39.10 54799.22 88888.00 2014-04-21 21:07:48.625 111 12456.45 39.08 54799.22 88888.00 2014-04-21 21:07:48.750 111 12456.48 39.10 54799.20 88888.00 2014-04-21 21:07:48.875 111 12456.45 39.12 54799.22 88888.00 2014-04-21 21:07:49.000 111 12456.48 39.12 54799.22 88888.00 2014-04-21 21:07:49.125 111 12456.52 39.12 54799.20 88888.00 2014-04-21 21:07:49.250 111 12456.42 39.10 54799.25 88888.00 2014-04-21 21:07:49.375 111 12456.42 39.15 54799.20 88888.00 2014-04-21 21:07:49.500 111 12456.45 39.15 54799.20 88888.00 2014-04-21 21:07:49.625 111 12456.50 39.15 54799.20 88888.00 2014-04-21 21:07:49.750 111 12456.52 39.12 54799.18 88888.00 2014-04-21 21:07:49.875 111 12456.50 39.12 54799.20 88888.00 2014-04-21 21:07:50.000 111 12456.52 39.12 54799.18 88888.00 2014-04-21 21:07:50.125 111 12456.50 39.10 54799.18 88888.00 2014-04-21 21:07:50.250 111 12456.45 39.10 54799.20 88888.00 2014-04-21 21:07:50.375 111 12456.50 39.12 54799.20 88888.00 2014-04-21 21:07:50.500 111 12456.50 39.15 54799.18 88888.00 2014-04-21 21:07:50.625 111 12456.45 39.15 54799.18 88888.00 2014-04-21 21:07:50.750 111 12456.50 39.15 54799.20 88888.00 2014-04-21 21:07:50.875 111 12456.58 39.15 54799.20 88888.00 2014-04-21 21:07:51.000 111 12456.52 39.12 54799.18 88888.00 2014-04-21 21:07:51.125 111 12456.48 39.10 54799.18 88888.00 2014-04-21 21:07:51.250 111 12456.48 39.12 54799.18 88888.00 2014-04-21 21:07:51.375 111 12456.45 39.12 54799.18 88888.00 2014-04-21 21:07:51.500 111 12456.40 39.17 54799.18 88888.00 2014-04-21 21:07:51.625 111 12456.48 39.15 54799.18 88888.00 2014-04-21 21:07:51.750 111 12456.55 39.17 54799.18 88888.00 2014-04-21 21:07:51.875 111 12456.48 39.17 54799.18 88888.00 2014-04-21 21:07:52.000 111 12456.42 39.17 54799.18 88888.00 2014-04-21 21:07:52.125 111 12456.40 39.15 54799.20 88888.00 2014-04-21 21:07:52.250 111 12456.42 39.17 54799.18 88888.00 2014-04-21 21:07:52.375 111 12456.48 39.17 54799.18 88888.00 2014-04-21 21:07:52.500 111 12456.45 39.23 54799.15 88888.00 2014-04-21 21:07:52.625 111 12456.52 39.23 54799.15 88888.00 2014-04-21 21:07:52.750 111 12456.55 39.20 54799.20 88888.00 2014-04-21 21:07:52.875 111 12456.55 39.20 54799.18 88888.00 2014-04-21 21:07:53.000 111 12456.55 39.20 54799.18 88888.00 2014-04-21 21:07:53.125 111 12456.52 39.23 54799.18 88888.00 2014-04-21 21:07:53.250 111 12456.48 39.20 54799.15 88888.00 2014-04-21 21:07:53.375 111 12456.45 39.23 54799.12 88888.00 2014-04-21 21:07:53.500 111 12456.45 39.23 54799.15 88888.00 2014-04-21 21:07:53.625 111 12456.45 39.23 54799.18 88888.00 2014-04-21 21:07:53.750 111 12456.48 39.20 54799.12 88888.00 2014-04-21 21:07:53.875 111 12456.55 39.17 54799.12 88888.00 2014-04-21 21:07:54.000 111 12456.58 39.17 54799.12 88888.00 2014-04-21 21:07:54.125 111 12456.58 39.20 54799.15 88888.00 2014-04-21 21:07:54.250 111 12456.52 39.20 54799.15 88888.00 2014-04-21 21:07:54.375 111 12456.48 39.23 54799.12 88888.00 2014-04-21 21:07:54.500 111 12456.45 39.20 54799.12 88888.00 2014-04-21 21:07:54.625 111 12456.48 39.23 54799.15 88888.00 2014-04-21 21:07:54.750 111 12456.50 39.20 54799.12 88888.00 2014-04-21 21:07:54.875 111 12456.50 39.23 54799.10 88888.00 2014-04-21 21:07:55.000 111 12456.52 39.23 54799.10 88888.00 2014-04-21 21:07:55.125 111 12456.52 39.25 54799.12 88888.00 2014-04-21 21:07:55.250 111 12456.45 39.23 54799.12 88888.00 2014-04-21 21:07:55.375 111 12456.50 39.25 54799.10 88888.00 2014-04-21 21:07:55.500 111 12456.50 39.27 54799.12 88888.00 2014-04-21 21:07:55.625 111 12456.50 39.30 54799.15 88888.00 2014-04-21 21:07:55.750 111 12456.50 39.30 54799.15 88888.00 2014-04-21 21:07:55.875 111 12456.52 39.30 54799.12 88888.00 2014-04-21 21:07:56.000 111 12456.55 39.27 54799.10 88888.00 2014-04-21 21:07:56.125 111 12456.52 39.27 54799.10 88888.00 2014-04-21 21:07:56.250 111 12456.50 39.30 54799.12 88888.00 2014-04-21 21:07:56.375 111 12456.50 39.27 54799.10 88888.00 2014-04-21 21:07:56.500 111 12456.48 39.27 54799.10 88888.00 2014-04-21 21:07:56.625 111 12456.45 39.30 54799.10 88888.00 2014-04-21 21:07:56.750 111 12456.48 39.33 54799.10 88888.00 2014-04-21 21:07:56.875 111 12456.45 39.33 54799.10 88888.00 2014-04-21 21:07:57.000 111 12456.40 39.30 54799.07 88888.00 2014-04-21 21:07:57.125 111 12456.38 39.33 54799.07 88888.00 2014-04-21 21:07:57.250 111 12456.40 39.33 54799.10 88888.00 2014-04-21 21:07:57.375 111 12456.52 39.33 54799.10 88888.00 2014-04-21 21:07:57.500 111 12456.58 39.33 54799.10 88888.00 2014-04-21 21:07:57.625 111 12456.62 39.33 54799.07 88888.00 2014-04-21 21:07:57.750 111 12456.62 39.33 54799.10 88888.00 2014-04-21 21:07:57.875 111 12456.55 39.33 54799.10 88888.00 2014-04-21 21:07:58.000 111 12456.48 39.30 54799.07 88888.00 2014-04-21 21:07:58.125 111 12456.50 39.30 54799.07 88888.00 2014-04-21 21:07:58.250 111 12456.48 39.33 54799.10 88888.00 2014-04-21 21:07:58.375 111 12456.50 39.38 54799.10 88888.00 2014-04-21 21:07:58.500 111 12456.52 39.38 54799.12 88888.00 2014-04-21 21:07:58.625 111 12456.50 39.35 54799.12 88888.00 2014-04-21 21:07:58.750 111 12456.48 39.33 54799.10 88888.00 2014-04-21 21:07:58.875 111 12456.52 39.33 54799.07 88888.00 2014-04-21 21:07:59.000 111 12456.52 39.30 54799.05 88888.00 2014-04-21 21:07:59.125 111 12456.48 39.33 54799.10 88888.00 2014-04-21 21:07:59.250 111 12456.42 39.30 54799.10 88888.00 2014-04-21 21:07:59.375 111 12456.48 39.33 54799.07 88888.00 2014-04-21 21:07:59.500 111 12456.48 39.30 54799.10 88888.00 2014-04-21 21:07:59.625 111 12456.42 39.33 54799.12 88888.00 2014-04-21 21:07:59.750 111 12456.48 39.33 54799.12 88888.00 2014-04-21 21:07:59.875 111 12456.55 39.33 54799.10 88888.00 2014-04-21 21:08:00.000 111 12456.60 39.33 54799.07 88888.00 2014-04-21 21:08:00.125 111 12456.60 39.33 54799.10 88888.00 2014-04-21 21:08:00.250 111 12456.50 39.27 54799.10 88888.00 2014-04-21 21:08:00.375 111 12456.55 39.33 54799.12 88888.00 2014-04-21 21:08:00.500 111 12456.48 39.35 54799.10 88888.00 2014-04-21 21:08:00.625 111 12456.45 39.35 54799.10 88888.00 2014-04-21 21:08:00.750 111 12456.42 39.30 54799.10 88888.00 2014-04-21 21:08:00.875 111 12456.45 39.30 54799.07 88888.00 2014-04-21 21:08:01.000 111 12456.48 39.27 54799.07 88888.00 2014-04-21 21:08:01.125 111 12456.42 39.30 54799.10 88888.00 2014-04-21 21:08:01.250 111 12456.40 39.33 54799.10 88888.00 2014-04-21 21:08:01.375 111 12456.40 39.30 54799.10 88888.00 2014-04-21 21:08:01.500 111 12456.33 39.30 54799.10 88888.00 2014-04-21 21:08:01.625 111 12456.33 39.30 54799.10 88888.00 2014-04-21 21:08:01.750 111 12456.35 39.33 54799.10 88888.00 2014-04-21 21:08:01.875 111 12456.40 39.33 54799.10 88888.00 2014-04-21 21:08:02.000 111 12456.38 39.30 54799.07 88888.00 2014-04-21 21:08:02.125 111 12456.35 39.25 54799.05 88888.00 2014-04-21 21:08:02.250 111 12456.30 39.25 54799.05 88888.00 2014-04-21 21:08:02.375 111 12456.33 39.25 54799.05 88888.00 2014-04-21 21:08:02.500 111 12456.40 39.30 54799.07 88888.00 2014-04-21 21:08:02.625 111 12456.42 39.30 54799.12 88888.00 2014-04-21 21:08:02.750 111 12456.38 39.30 54799.10 88888.00 2014-04-21 21:08:02.875 111 12456.38 39.27 54799.10 88888.00 2014-04-21 21:08:03.000 111 12456.33 39.25 54799.07 88888.00 2014-04-21 21:08:03.125 111 12456.27 39.25 54799.07 88888.00 2014-04-21 21:08:03.250 111 12456.30 39.25 54799.07 88888.00 2014-04-21 21:08:03.375 111 12456.35 39.25 54799.07 88888.00 2014-04-21 21:08:03.500 111 12456.33 39.27 54799.10 88888.00 2014-04-21 21:08:03.625 111 12456.33 39.25 54799.10 88888.00 2014-04-21 21:08:03.750 111 12456.33 39.27 54799.07 88888.00 2014-04-21 21:08:03.875 111 12456.33 39.25 54799.10 88888.00 2014-04-21 21:08:04.000 111 12456.30 39.23 54799.10 88888.00 2014-04-21 21:08:04.125 111 12456.30 39.23 54799.10 88888.00 2014-04-21 21:08:04.250 111 12456.25 39.20 54799.10 88888.00 2014-04-21 21:08:04.375 111 12456.27 39.25 54799.07 88888.00 2014-04-21 21:08:04.500 111 12456.23 39.23 54799.05 88888.00 2014-04-21 21:08:04.625 111 12456.20 39.23 54799.07 88888.00 2014-04-21 21:08:04.750 111 12456.23 39.23 54799.10 88888.00 2014-04-21 21:08:04.875 111 12456.23 39.20 54799.07 88888.00 2014-04-21 21:08:05.000 111 12456.30 39.20 54799.03 88888.00 2014-04-21 21:08:05.125 111 12456.33 39.17 54799.05 88888.00 2014-04-21 21:08:05.250 111 12456.27 39.20 54799.05 88888.00 2014-04-21 21:08:05.375 111 12456.27 39.20 54799.05 88888.00 2014-04-21 21:08:05.500 111 12456.35 39.20 54799.10 88888.00 2014-04-21 21:08:05.625 111 12456.38 39.23 54799.10 88888.00 2014-04-21 21:08:05.750 111 12456.30 39.23 54799.07 88888.00 2014-04-21 21:08:05.875 111 12456.30 39.20 54799.05 88888.00 2014-04-21 21:08:06.000 111 12456.27 39.20 54799.03 88888.00 2014-04-21 21:08:06.125 111 12456.25 39.17 54799.05 88888.00 2014-04-21 21:08:06.250 111 12456.27 39.15 54799.05 88888.00 2014-04-21 21:08:06.375 111 12456.30 39.17 54799.05 88888.00 2014-04-21 21:08:06.500 111 12456.25 39.20 54799.07 88888.00 2014-04-21 21:08:06.625 111 12456.20 39.17 54799.10 88888.00 2014-04-21 21:08:06.750 111 12456.27 39.17 54799.07 88888.00 2014-04-21 21:08:06.875 111 12456.30 39.17 54799.05 88888.00 2014-04-21 21:08:07.000 111 12456.27 39.20 54799.05 88888.00 2014-04-21 21:08:07.125 111 12456.27 39.25 54799.07 88888.00 2014-04-21 21:08:07.250 111 12456.23 39.17 54799.05 88888.00 2014-04-21 21:08:07.375 111 12456.23 39.17 54799.05 88888.00 2014-04-21 21:08:07.500 111 12456.23 39.20 54799.03 88888.00 2014-04-21 21:08:07.625 111 12456.25 39.23 54799.03 88888.00 2014-04-21 21:08:07.750 111 12456.23 39.23 54799.03 88888.00 2014-04-21 21:08:07.875 111 12456.23 39.17 54799.03 88888.00 2014-04-21 21:08:08.000 111 12456.27 39.15 54798.97 88888.00 2014-04-21 21:08:08.125 111 12456.23 39.17 54799.03 88888.00 2014-04-21 21:08:08.250 111 12456.12 39.15 54799.05 88888.00 2014-04-21 21:08:08.375 111 12456.20 39.17 54799.05 88888.00 2014-04-21 21:08:08.500 111 12456.17 39.23 54799.05 88888.00 2014-04-21 21:08:08.625 111 12456.17 39.20 54799.05 88888.00 2014-04-21 21:08:08.750 111 12456.17 39.17 54799.03 88888.00 2014-04-21 21:08:08.875 111 12456.15 39.15 54799.03 88888.00 2014-04-21 21:08:09.000 111 12456.15 39.15 54799.03 88888.00 2014-04-21 21:08:09.125 111 12456.12 39.15 54799.03 88888.00 2014-04-21 21:08:09.250 111 12456.08 39.17 54799.03 88888.00 2014-04-21 21:08:09.375 111 12456.12 39.15 54799.00 88888.00 2014-04-21 21:08:09.500 111 12456.15 39.15 54799.00 88888.00 2014-04-21 21:08:09.625 111 12456.20 39.15 54799.00 88888.00 2014-04-21 21:08:09.750 111 12456.25 39.17 54798.97 88888.00 2014-04-21 21:08:09.875 111 12456.17 39.17 54799.00 88888.00 2014-04-21 21:08:10.000 111 12456.15 39.17 54798.97 88888.00 2014-04-21 21:08:10.125 111 12456.20 39.15 54799.00 88888.00 2014-04-21 21:08:10.250 111 12456.23 39.17 54799.07 88888.00 2014-04-21 21:08:10.375 111 12456.27 39.20 54799.05 88888.00 2014-04-21 21:08:10.500 111 12456.27 39.20 54799.03 88888.00 2014-04-21 21:08:10.625 111 12456.27 39.17 54799.00 88888.00 2014-04-21 21:08:10.750 111 12456.25 39.17 54799.03 88888.00 2014-04-21 21:08:10.875 111 12456.23 39.17 54799.03 88888.00 2014-04-21 21:08:11.000 111 12456.20 39.15 54799.00 88888.00 2014-04-21 21:08:11.125 111 12456.23 39.17 54799.03 88888.00 2014-04-21 21:08:11.250 111 12456.23 39.20 54799.03 88888.00 2014-04-21 21:08:11.375 111 12456.33 39.20 54799.05 88888.00 2014-04-21 21:08:11.500 111 12456.35 39.15 54799.00 88888.00 2014-04-21 21:08:11.625 111 12456.38 39.20 54799.00 88888.00 2014-04-21 21:08:11.750 111 12456.33 39.23 54799.03 88888.00 2014-04-21 21:08:11.875 111 12456.35 39.23 54799.00 88888.00 2014-04-21 21:08:12.000 111 12456.35 39.20 54799.00 88888.00 2014-04-21 21:08:12.125 111 12456.25 39.20 54799.00 88888.00 2014-04-21 21:08:12.250 111 12456.17 39.20 54798.97 88888.00 2014-04-21 21:08:12.375 111 12456.25 39.25 54798.97 88888.00 2014-04-21 21:08:12.500 111 12456.25 39.25 54799.00 88888.00 2014-04-21 21:08:12.625 111 12456.27 39.25 54798.97 88888.00 2014-04-21 21:08:12.750 111 12456.33 39.23 54798.95 88888.00 2014-04-21 21:08:12.875 111 12456.30 39.23 54798.95 88888.00 2014-04-21 21:08:13.000 111 12456.25 39.23 54798.93 88888.00 2014-04-21 21:08:13.125 111 12456.25 39.25 54798.95 88888.00 2014-04-21 21:08:13.250 111 12456.23 39.23 54798.97 88888.00 2014-04-21 21:08:13.375 111 12456.17 39.25 54798.97 88888.00 2014-04-21 21:08:13.500 111 12456.20 39.25 54799.00 88888.00 2014-04-21 21:08:13.625 111 12456.25 39.25 54799.00 88888.00 2014-04-21 21:08:13.750 111 12456.27 39.25 54798.93 88888.00 2014-04-21 21:08:13.875 111 12456.27 39.23 54798.93 88888.00 2014-04-21 21:08:14.000 111 12456.27 39.23 54798.93 88888.00 2014-04-21 21:08:14.125 111 12456.23 39.23 54798.95 88888.00 2014-04-21 21:08:14.250 111 12456.20 39.23 54798.97 88888.00 2014-04-21 21:08:14.375 111 12456.25 39.30 54798.97 88888.00 2014-04-21 21:08:14.500 111 12456.25 39.27 54798.95 88888.00 2014-04-21 21:08:14.625 111 12456.23 39.23 54798.97 88888.00 2014-04-21 21:08:14.750 111 12456.27 39.23 54798.95 88888.00 2014-04-21 21:08:14.875 111 12456.25 39.23 54798.93 88888.00 2014-04-21 21:08:15.000 111 12456.25 39.25 54798.93 88888.00 2014-04-21 21:08:15.125 111 12456.25 39.25 54798.93 88888.00 2014-04-21 21:08:15.250 111 12456.27 39.23 54798.93 88888.00 2014-04-21 21:08:15.375 111 12456.33 39.25 54798.90 88888.00 2014-04-21 21:08:15.500 111 12456.30 39.27 54798.90 88888.00 2014-04-21 21:08:15.625 111 12456.25 39.30 54798.90 88888.00 2014-04-21 21:08:15.750 111 12456.23 39.25 54798.90 88888.00 2014-04-21 21:08:15.875 111 12456.27 39.27 54798.90 88888.00 2014-04-21 21:08:16.000 111 12456.25 39.30 54798.88 88888.00 2014-04-21 21:08:16.125 111 12456.25 39.30 54798.88 88888.00 2014-04-21 21:08:16.250 111 12456.23 39.27 54798.90 88888.00 2014-04-21 21:08:16.375 111 12456.23 39.27 54798.90 88888.00 2014-04-21 21:08:16.500 111 12456.27 39.27 54798.88 88888.00 2014-04-21 21:08:16.625 111 12456.27 39.27 54798.88 88888.00 2014-04-21 21:08:16.750 111 12456.25 39.27 54798.85 88888.00 2014-04-21 21:08:16.875 111 12456.25 39.30 54798.88 88888.00 2014-04-21 21:08:17.000 111 12456.30 39.27 54798.88 88888.00 2014-04-21 21:08:17.125 111 12456.35 39.25 54798.88 88888.00 2014-04-21 21:08:17.250 111 12456.35 39.25 54798.88 88888.00 2014-04-21 21:08:17.375 111 12456.33 39.27 54798.85 88888.00 2014-04-21 21:08:17.500 111 12456.27 39.27 54798.85 88888.00 2014-04-21 21:08:17.625 111 12456.33 39.30 54798.88 88888.00 2014-04-21 21:08:17.750 111 12456.35 39.30 54798.88 88888.00 2014-04-21 21:08:17.875 111 12456.38 39.27 54798.85 88888.00 2014-04-21 21:08:18.000 111 12456.38 39.25 54798.80 88888.00 2014-04-21 21:08:18.125 111 12456.38 39.27 54798.85 88888.00 2014-04-21 21:08:18.250 111 12456.33 39.25 54798.88 88888.00 2014-04-21 21:08:18.375 111 12456.33 39.23 54798.85 88888.00 2014-04-21 21:08:18.500 111 12456.33 39.25 54798.85 88888.00 2014-04-21 21:08:18.625 111 12456.35 39.27 54798.82 88888.00 2014-04-21 21:08:18.750 111 12456.35 39.27 54798.82 88888.00 2014-04-21 21:08:18.875 111 12456.33 39.27 54798.82 88888.00 2014-04-21 21:08:19.000 111 12456.33 39.25 54798.82 88888.00 2014-04-21 21:08:19.125 111 12456.33 39.25 54798.85 88888.00 2014-04-21 21:08:19.250 111 12456.30 39.30 54798.88 88888.00 2014-04-21 21:08:19.375 111 12456.33 39.30 54798.85 88888.00 2014-04-21 21:08:19.500 111 12456.30 39.30 54798.82 88888.00 2014-04-21 21:08:19.625 111 12456.23 39.30 54798.85 88888.00 2014-04-21 21:08:19.750 111 12456.27 39.30 54798.82 88888.00 2014-04-21 21:08:19.875 111 12456.35 39.35 54798.82 88888.00 2014-04-21 21:08:20.000 111 12456.35 39.33 54798.82 88888.00 2014-04-21 21:08:20.125 111 12456.35 39.35 54798.85 88888.00 2014-04-21 21:08:20.250 111 12456.33 39.33 54798.85 88888.00 2014-04-21 21:08:20.375 111 12456.33 39.33 54798.82 88888.00 2014-04-21 21:08:20.500 111 12456.38 39.33 54798.80 88888.00 2014-04-21 21:08:20.625 111 12456.38 39.33 54798.80 88888.00 2014-04-21 21:08:20.750 111 12456.38 39.35 54798.78 88888.00 2014-04-21 21:08:20.875 111 12456.35 39.38 54798.80 88888.00 2014-04-21 21:08:21.000 111 12456.35 39.38 54798.78 88888.00 2014-04-21 21:08:21.125 111 12456.35 39.38 54798.78 88888.00 2014-04-21 21:08:21.250 111 12456.38 39.38 54798.75 88888.00 2014-04-21 21:08:21.375 111 12456.40 39.40 54798.75 88888.00 2014-04-21 21:08:21.500 111 12456.33 39.42 54798.80 88888.00 2014-04-21 21:08:21.625 111 12456.30 39.38 54798.80 88888.00 2014-04-21 21:08:21.750 111 12456.35 39.38 54798.72 88888.00 2014-04-21 21:08:21.875 111 12456.42 39.40 54798.75 88888.00 2014-04-21 21:08:22.000 111 12456.33 39.40 54798.75 88888.00 2014-04-21 21:08:22.125 111 12456.27 39.42 54798.72 88888.00 2014-04-21 21:08:22.250 111 12456.30 39.38 54798.70 88888.00 2014-04-21 21:08:22.375 111 12456.35 39.42 54798.70 88888.00 2014-04-21 21:08:22.500 111 12456.33 39.45 54798.72 88888.00 2014-04-21 21:08:22.625 111 12456.33 39.42 54798.72 88888.00 2014-04-21 21:08:22.750 111 12456.33 39.42 54798.72 88888.00 2014-04-21 21:08:22.875 111 12456.42 39.48 54798.75 88888.00 2014-04-21 21:08:23.000 111 12456.48 39.42 54798.72 88888.00 2014-04-21 21:08:23.125 111 12456.45 39.45 54798.72 88888.00 2014-04-21 21:08:23.250 111 12456.38 39.48 54798.70 88888.00 2014-04-21 21:08:23.375 111 12456.35 39.48 54798.70 88888.00 2014-04-21 21:08:23.500 111 12456.33 39.50 54798.72 88888.00 2014-04-21 21:08:23.625 111 12456.38 39.50 54798.75 88888.00 2014-04-21 21:08:23.750 111 12456.42 39.55 54798.70 88888.00 2014-04-21 21:08:23.875 111 12456.42 39.52 54798.70 88888.00 2014-04-21 21:08:24.000 111 12456.38 39.52 54798.70 88888.00 2014-04-21 21:08:24.125 111 12456.38 39.55 54798.70 88888.00 2014-04-21 21:08:24.250 111 12456.38 39.55 54798.65 88888.00 2014-04-21 21:08:24.375 111 12456.35 39.55 54798.65 88888.00 2014-04-21 21:08:24.500 111 12456.30 39.55 54798.65 88888.00 2014-04-21 21:08:24.625 111 12456.33 39.52 54798.65 88888.00 2014-04-21 21:08:24.750 111 12456.35 39.52 54798.65 88888.00 2014-04-21 21:08:24.875 111 12456.33 39.55 54798.65 88888.00 2014-04-21 21:08:25.000 111 12456.33 39.58 54798.62 88888.00 2014-04-21 21:08:25.125 111 12456.33 39.58 54798.62 88888.00 2014-04-21 21:08:25.250 111 12456.33 39.58 54798.65 88888.00 2014-04-21 21:08:25.375 111 12456.38 39.58 54798.62 88888.00 2014-04-21 21:08:25.500 111 12456.42 39.60 54798.65 88888.00 2014-04-21 21:08:25.625 111 12456.38 39.58 54798.70 88888.00 2014-04-21 21:08:25.750 111 12456.35 39.60 54798.70 88888.00 2014-04-21 21:08:25.875 111 12456.38 39.58 54798.68 88888.00 2014-04-21 21:08:26.000 111 12456.42 39.58 54798.65 88888.00 2014-04-21 21:08:26.125 111 12456.40 39.60 54798.62 88888.00 2014-04-21 21:08:26.250 111 12456.40 39.62 54798.65 88888.00 2014-04-21 21:08:26.375 111 12456.40 39.58 54798.60 88888.00 2014-04-21 21:08:26.500 111 12456.33 39.60 54798.62 88888.00 2014-04-21 21:08:26.625 111 12456.33 39.60 54798.60 88888.00 2014-04-21 21:08:26.750 111 12456.33 39.60 54798.62 88888.00 2014-04-21 21:08:26.875 111 12456.35 39.65 54798.62 88888.00 2014-04-21 21:08:27.000 111 12456.35 39.65 54798.60 88888.00 2014-04-21 21:08:27.125 111 12456.35 39.62 54798.62 88888.00 2014-04-21 21:08:27.250 111 12456.42 39.60 54798.62 88888.00 2014-04-21 21:08:27.375 111 12456.45 39.62 54798.62 88888.00 2014-04-21 21:08:27.500 111 12456.38 39.65 54798.60 88888.00 2014-04-21 21:08:27.625 111 12456.30 39.62 54798.60 88888.00 2014-04-21 21:08:27.750 111 12456.35 39.62 54798.60 88888.00 2014-04-21 21:08:27.875 111 12456.40 39.62 54798.60 88888.00 2014-04-21 21:08:28.000 111 12456.45 39.65 54798.60 88888.00 2014-04-21 21:08:28.125 111 12456.45 39.65 54798.57 88888.00 2014-04-21 21:08:28.250 111 12456.38 39.65 54798.60 88888.00 2014-04-21 21:08:28.375 111 12456.38 39.65 54798.57 88888.00 2014-04-21 21:08:28.500 111 12456.40 39.67 54798.57 88888.00 2014-04-21 21:08:28.625 111 12456.38 39.70 54798.60 88888.00 2014-04-21 21:08:28.750 111 12456.35 39.70 54798.60 88888.00 2014-04-21 21:08:28.875 111 12456.35 39.65 54798.57 88888.00 2014-04-21 21:08:29.000 111 12456.30 39.65 54798.57 88888.00 2014-04-21 21:08:29.125 111 12456.33 39.65 54798.60 88888.00 2014-04-21 21:08:29.250 111 12456.35 39.62 54798.57 88888.00 2014-04-21 21:08:29.375 111 12456.38 39.62 54798.60 88888.00 2014-04-21 21:08:29.500 111 12456.40 39.65 54798.60 88888.00 2014-04-21 21:08:29.625 111 12456.48 39.67 54798.60 88888.00 2014-04-21 21:08:29.750 111 12456.45 39.65 54798.60 88888.00 2014-04-21 21:08:29.875 111 12456.45 39.67 54798.60 88888.00 2014-04-21 21:08:30.000 111 12456.42 39.67 54798.60 88888.00 2014-04-21 21:08:30.125 111 12456.40 39.65 54798.62 88888.00 2014-04-21 21:08:30.250 111 12456.40 39.65 54798.62 88888.00 2014-04-21 21:08:30.375 111 12456.45 39.65 54798.65 88888.00 2014-04-21 21:08:30.500 111 12456.45 39.65 54798.60 88888.00 2014-04-21 21:08:30.625 111 12456.42 39.65 54798.60 88888.00 2014-04-21 21:08:30.750 111 12456.40 39.62 54798.60 88888.00 2014-04-21 21:08:30.875 111 12456.38 39.67 54798.57 88888.00 2014-04-21 21:08:31.000 111 12456.38 39.70 54798.57 88888.00 2014-04-21 21:08:31.125 111 12456.48 39.67 54798.57 88888.00 2014-04-21 21:08:31.250 111 12456.52 39.65 54798.60 88888.00 2014-04-21 21:08:31.375 111 12456.52 39.67 54798.62 88888.00 2014-04-21 21:08:31.500 111 12456.45 39.65 54798.60 88888.00 2014-04-21 21:08:31.625 111 12456.40 39.67 54798.57 88888.00 2014-04-21 21:08:31.750 111 12456.40 39.67 54798.57 88888.00 2014-04-21 21:08:31.875 111 12456.35 39.67 54798.57 88888.00 2014-04-21 21:08:32.000 111 12456.38 39.65 54798.55 88888.00 2014-04-21 21:08:32.125 111 12456.45 39.67 54798.55 88888.00 2014-04-21 21:08:32.250 111 12456.40 39.67 54798.55 88888.00 2014-04-21 21:08:32.375 111 12456.42 39.65 54798.55 88888.00 2014-04-21 21:08:32.500 111 12456.42 39.65 54798.53 88888.00 2014-04-21 21:08:32.625 111 12456.35 39.67 54798.55 88888.00 2014-04-21 21:08:32.750 111 12456.40 39.70 54798.53 88888.00 2014-04-21 21:08:32.875 111 12456.50 39.67 54798.53 88888.00 2014-04-21 21:08:33.000 111 12456.48 39.65 54798.50 88888.00 2014-04-21 21:08:33.125 111 12456.42 39.67 54798.53 88888.00 2014-04-21 21:08:33.250 111 12456.40 39.70 54798.55 88888.00 2014-04-21 21:08:33.375 111 12456.40 39.67 54798.55 88888.00 2014-04-21 21:08:33.500 111 12456.40 39.67 54798.55 88888.00 2014-04-21 21:08:33.625 111 12456.38 39.65 54798.55 88888.00 2014-04-21 21:08:33.750 111 12456.38 39.65 54798.55 88888.00 2014-04-21 21:08:33.875 111 12456.38 39.67 54798.55 88888.00 2014-04-21 21:08:34.000 111 12456.40 39.67 54798.55 88888.00 2014-04-21 21:08:34.125 111 12456.38 39.65 54798.53 88888.00 2014-04-21 21:08:34.250 111 12456.38 39.67 54798.55 88888.00 2014-04-21 21:08:34.375 111 12456.38 39.65 54798.55 88888.00 2014-04-21 21:08:34.500 111 12456.40 39.67 54798.55 88888.00 2014-04-21 21:08:34.625 111 12456.42 39.65 54798.53 88888.00 2014-04-21 21:08:34.750 111 12456.40 39.65 54798.55 88888.00 2014-04-21 21:08:34.875 111 12456.35 39.67 54798.53 88888.00 2014-04-21 21:08:35.000 111 12456.35 39.70 54798.53 88888.00 2014-04-21 21:08:35.125 111 12456.40 39.67 54798.55 88888.00 2014-04-21 21:08:35.250 111 12456.38 39.65 54798.57 88888.00 2014-04-21 21:08:35.375 111 12456.38 39.67 54798.55 88888.00 2014-04-21 21:08:35.500 111 12456.48 39.67 54798.53 88888.00 2014-04-21 21:08:35.625 111 12456.50 39.67 54798.53 88888.00 2014-04-21 21:08:35.750 111 12456.40 39.65 54798.53 88888.00 2014-04-21 21:08:35.875 111 12456.35 39.62 54798.55 88888.00 2014-04-21 21:08:36.000 111 12456.35 39.62 54798.53 88888.00 2014-04-21 21:08:36.125 111 12456.35 39.62 54798.50 88888.00 2014-04-21 21:08:36.250 111 12456.33 39.62 54798.53 88888.00 2014-04-21 21:08:36.375 111 12456.27 39.62 54798.53 88888.00 2014-04-21 21:08:36.500 111 12456.27 39.60 54798.57 88888.00 2014-04-21 21:08:36.625 111 12456.30 39.58 54798.55 88888.00 2014-04-21 21:08:36.750 111 12456.33 39.60 54798.55 88888.00 2014-04-21 21:08:36.875 111 12456.35 39.60 54798.55 88888.00 2014-04-21 21:08:37.000 111 12456.33 39.60 54798.53 88888.00 2014-04-21 21:08:37.125 111 12456.25 39.62 54798.55 88888.00 2014-04-21 21:08:37.250 111 12456.23 39.62 54798.57 88888.00 2014-04-21 21:08:37.375 111 12456.25 39.65 54798.55 88888.00 2014-04-21 21:08:37.500 111 12456.35 39.65 54798.57 88888.00 2014-04-21 21:08:37.625 111 12456.35 39.62 54798.55 88888.00 2014-04-21 21:08:37.750 111 12456.35 39.62 54798.53 88888.00 2014-04-21 21:08:37.875 111 12456.30 39.65 54798.50 88888.00 2014-04-21 21:08:38.000 111 12456.30 39.62 54798.50 88888.00 2014-04-21 21:08:38.125 111 12456.30 39.62 54798.53 88888.00 2014-04-21 21:08:38.250 111 12456.33 39.62 54798.55 88888.00 2014-04-21 21:08:38.375 111 12456.35 39.62 54798.53 88888.00 2014-04-21 21:08:38.500 111 12456.33 39.62 54798.53 88888.00 2014-04-21 21:08:38.625 111 12456.38 39.60 54798.55 88888.00 2014-04-21 21:08:38.750 111 12456.38 39.65 54798.53 88888.00 2014-04-21 21:08:38.875 111 12456.33 39.65 54798.50 88888.00 2014-04-21 21:08:39.000 111 12456.25 39.62 54798.53 88888.00 2014-04-21 21:08:39.125 111 12456.27 39.62 54798.55 88888.00 2014-04-21 21:08:39.250 111 12456.35 39.58 54798.55 88888.00 2014-04-21 21:08:39.375 111 12456.40 39.62 54798.55 88888.00 2014-04-21 21:08:39.500 111 12456.38 39.67 54798.55 88888.00 2014-04-21 21:08:39.625 111 12456.33 39.67 54798.53 88888.00 2014-04-21 21:08:39.750 111 12456.25 39.62 54798.50 88888.00 2014-04-21 21:08:39.875 111 12456.27 39.62 54798.50 88888.00 2014-04-21 21:08:40.000 111 12456.35 39.62 54798.53 88888.00 2014-04-21 21:08:40.125 111 12456.38 39.62 54798.53 88888.00 2014-04-21 21:08:40.250 111 12456.30 39.60 54798.53 88888.00 2014-04-21 21:08:40.375 111 12456.33 39.62 54798.50 88888.00 2014-04-21 21:08:40.500 111 12456.40 39.62 54798.47 88888.00 2014-04-21 21:08:40.625 111 12456.40 39.65 54798.45 88888.00 2014-04-21 21:08:40.750 111 12456.35 39.65 54798.47 88888.00 2014-04-21 21:08:40.875 111 12456.38 39.62 54798.47 88888.00 2014-04-21 21:08:41.000 111 12456.48 39.62 54798.47 88888.00 2014-04-21 21:08:41.125 111 12456.45 39.65 54798.45 88888.00 2014-04-21 21:08:41.250 111 12456.40 39.67 54798.47 88888.00 2014-04-21 21:08:41.375 111 12456.40 39.70 54798.47 88888.00 2014-04-21 21:08:41.500 111 12456.38 39.67 54798.50 88888.00 2014-04-21 21:08:41.625 111 12456.33 39.67 54798.43 88888.00 2014-04-21 21:08:41.750 111 12456.35 39.65 54798.45 88888.00 2014-04-21 21:08:41.875 111 12456.45 39.62 54798.45 88888.00 2014-04-21 21:08:42.000 111 12456.42 39.65 54798.43 88888.00 2014-04-21 21:08:42.125 111 12456.40 39.62 54798.45 88888.00 2014-04-21 21:08:42.250 111 12456.40 39.65 54798.45 88888.00 2014-04-21 21:08:42.375 111 12456.38 39.65 54798.45 88888.00 2014-04-21 21:08:42.500 111 12456.38 39.67 54798.47 88888.00 2014-04-21 21:08:42.625 111 12456.35 39.65 54798.47 88888.00 2014-04-21 21:08:42.750 111 12456.38 39.62 54798.45 88888.00 2014-04-21 21:08:42.875 111 12456.38 39.62 54798.45 88888.00 2014-04-21 21:08:43.000 111 12456.38 39.62 54798.45 88888.00 2014-04-21 21:08:43.125 111 12456.40 39.65 54798.45 88888.00 2014-04-21 21:08:43.250 111 12456.40 39.67 54798.45 88888.00 2014-04-21 21:08:43.375 111 12456.42 39.70 54798.45 88888.00 2014-04-21 21:08:43.500 111 12456.42 39.67 54798.45 88888.00 2014-04-21 21:08:43.625 111 12456.38 39.67 54798.43 88888.00 2014-04-21 21:08:43.750 111 12456.42 39.67 54798.43 88888.00 2014-04-21 21:08:43.875 111 12456.42 39.67 54798.43 88888.00 2014-04-21 21:08:44.000 111 12456.40 39.67 54798.43 88888.00 2014-04-21 21:08:44.125 111 12456.45 39.70 54798.45 88888.00 2014-04-21 21:08:44.250 111 12456.38 39.67 54798.45 88888.00 2014-04-21 21:08:44.375 111 12456.33 39.70 54798.45 88888.00 2014-04-21 21:08:44.500 111 12456.38 39.70 54798.45 88888.00 2014-04-21 21:08:44.625 111 12456.38 39.62 54798.43 88888.00 2014-04-21 21:08:44.750 111 12456.35 39.62 54798.43 88888.00 2014-04-21 21:08:44.875 111 12456.35 39.67 54798.43 88888.00 2014-04-21 21:08:45.000 111 12456.27 39.65 54798.43 88888.00 2014-04-21 21:08:45.125 111 12456.25 39.65 54798.43 88888.00 2014-04-21 21:08:45.250 111 12456.27 39.60 54798.45 88888.00 2014-04-21 21:08:45.375 111 12456.33 39.65 54798.43 88888.00 2014-04-21 21:08:45.500 111 12456.33 39.65 54798.43 88888.00 2014-04-21 21:08:45.625 111 12456.33 39.62 54798.40 88888.00 2014-04-21 21:08:45.750 111 12456.33 39.62 54798.43 88888.00 2014-04-21 21:08:45.875 111 12456.38 39.65 54798.43 88888.00 2014-04-21 21:08:46.000 111 12456.40 39.67 54798.43 88888.00 2014-04-21 21:08:46.125 111 12456.40 39.67 54798.43 88888.00 2014-04-21 21:08:46.250 111 12456.38 39.62 54798.43 88888.00 2014-04-21 21:08:46.375 111 12456.40 39.67 54798.45 88888.00 2014-04-21 21:08:46.500 111 12456.40 39.65 54798.43 88888.00 2014-04-21 21:08:46.625 111 12456.35 39.65 54798.40 88888.00 2014-04-21 21:08:46.750 111 12456.40 39.65 54798.43 88888.00 2014-04-21 21:08:46.875 111 12456.42 39.62 54798.43 88888.00 2014-04-21 21:08:47.000 111 12456.38 39.60 54798.40 88888.00 2014-04-21 21:08:47.125 111 12456.33 39.65 54798.43 88888.00 2014-04-21 21:08:47.250 111 12456.35 39.62 54798.45 88888.00 2014-04-21 21:08:47.375 111 12456.38 39.62 54798.43 88888.00 2014-04-21 21:08:47.500 111 12456.38 39.60 54798.43 88888.00 2014-04-21 21:08:47.625 111 12456.38 39.60 54798.40 88888.00 2014-04-21 21:08:47.750 111 12456.40 39.65 54798.40 88888.00 2014-04-21 21:08:47.875 111 12456.40 39.62 54798.40 88888.00 2014-04-21 21:08:48.000 111 12456.40 39.62 54798.43 88888.00 2014-04-21 21:08:48.125 111 12456.40 39.60 54798.45 88888.00 2014-04-21 21:08:48.250 111 12456.35 39.60 54798.43 88888.00 2014-04-21 21:08:48.375 111 12456.33 39.58 54798.43 88888.00 2014-04-21 21:08:48.500 111 12456.33 39.60 54798.40 88888.00 2014-04-21 21:08:48.625 111 12456.40 39.62 54798.43 88888.00 2014-04-21 21:08:48.750 111 12456.48 39.62 54798.40 88888.00 2014-04-21 21:08:48.875 111 12456.48 39.60 54798.40 88888.00 2014-04-21 21:08:49.000 111 12456.45 39.58 54798.38 88888.00 2014-04-21 21:08:49.125 111 12456.45 39.60 54798.40 88888.00 2014-04-21 21:08:49.250 111 12456.42 39.62 54798.40 88888.00 2014-04-21 21:08:49.375 111 12456.35 39.58 54798.40 88888.00 2014-04-21 21:08:49.500 111 12456.35 39.60 54798.38 88888.00 2014-04-21 21:08:49.625 111 12456.35 39.60 54798.38 88888.00 2014-04-21 21:08:49.750 111 12456.38 39.58 54798.38 88888.00 2014-04-21 21:08:49.875 111 12456.35 39.60 54798.38 88888.00 2014-04-21 21:08:50.000 111 12456.33 39.60 54798.38 88888.00 2014-04-21 21:08:50.125 111 12456.30 39.58 54798.40 88888.00 2014-04-21 21:08:50.250 111 12456.30 39.55 54798.38 88888.00 2014-04-21 21:08:50.375 111 12456.33 39.62 54798.38 88888.00 2014-04-21 21:08:50.500 111 12456.38 39.60 54798.38 88888.00 2014-04-21 21:08:50.625 111 12456.40 39.60 54798.38 88888.00 2014-04-21 21:08:50.750 111 12456.38 39.60 54798.40 88888.00 2014-04-21 21:08:50.875 111 12456.33 39.62 54798.43 88888.00 2014-04-21 21:08:51.000 111 12456.45 39.60 54798.40 88888.00 2014-04-21 21:08:51.125 111 12456.52 39.60 54798.40 88888.00 2014-04-21 21:08:51.250 111 12456.50 39.60 54798.43 88888.00 2014-04-21 21:08:51.375 111 12456.48 39.60 54798.43 88888.00 2014-04-21 21:08:51.500 111 12456.48 39.60 54798.40 88888.00 2014-04-21 21:08:51.625 111 12456.42 39.60 54798.40 88888.00 2014-04-21 21:08:51.750 111 12456.45 39.58 54798.40 88888.00 2014-04-21 21:08:51.875 111 12456.42 39.58 54798.40 88888.00 2014-04-21 21:08:52.000 111 12456.45 39.60 54798.40 88888.00 2014-04-21 21:08:52.125 111 12456.48 39.60 54798.40 88888.00 2014-04-21 21:08:52.250 111 12456.50 39.58 54798.38 88888.00 2014-04-21 21:08:52.375 111 12456.50 39.60 54798.38 88888.00 2014-04-21 21:08:52.500 111 12456.48 39.60 54798.38 88888.00 2014-04-21 21:08:52.625 111 12456.50 39.60 54798.38 88888.00 2014-04-21 21:08:52.750 111 12456.48 39.62 54798.38 88888.00 2014-04-21 21:08:52.875 111 12456.48 39.60 54798.38 88888.00 2014-04-21 21:08:53.000 111 12456.50 39.60 54798.35 88888.00 2014-04-21 21:08:53.125 111 12456.52 39.62 54798.38 88888.00 2014-04-21 21:08:53.250 111 12456.58 39.62 54798.40 88888.00 2014-04-21 21:08:53.375 111 12456.55 39.62 54798.40 88888.00 2014-04-21 21:08:53.500 111 12456.58 39.60 54798.38 88888.00 2014-04-21 21:08:53.625 111 12456.65 39.65 54798.40 88888.00 2014-04-21 21:08:53.750 111 12456.65 39.62 54798.40 88888.00 2014-04-21 21:08:53.875 111 12456.60 39.67 54798.38 88888.00 2014-04-21 21:08:54.000 111 12456.55 39.67 54798.38 88888.00 2014-04-21 21:08:54.125 111 12456.48 39.65 54798.38 88888.00 2014-04-21 21:08:54.250 111 12456.50 39.62 54798.40 88888.00 2014-04-21 21:08:54.375 111 12456.52 39.67 54798.40 88888.00 2014-04-21 21:08:54.500 111 12456.55 39.62 54798.38 88888.00 2014-04-21 21:08:54.625 111 12456.52 39.62 54798.38 88888.00 2014-04-21 21:08:54.750 111 12456.48 39.62 54798.35 88888.00 2014-04-21 21:08:54.875 111 12456.50 39.65 54798.35 88888.00 2014-04-21 21:08:55.000 111 12456.55 39.65 54798.35 88888.00 2014-04-21 21:08:55.125 111 12456.58 39.65 54798.38 88888.00 2014-04-21 21:08:55.250 111 12456.60 39.67 54798.35 88888.00 2014-04-21 21:08:55.375 111 12456.62 39.67 54798.38 88888.00 2014-04-21 21:08:55.500 111 12456.65 39.65 54798.35 88888.00 2014-04-21 21:08:55.625 111 12456.60 39.65 54798.38 88888.00 2014-04-21 21:08:55.750 111 12456.58 39.62 54798.38 88888.00 2014-04-21 21:08:55.875 111 12456.55 39.65 54798.38 88888.00 2014-04-21 21:08:56.000 111 12456.48 39.62 54798.38 88888.00 2014-04-21 21:08:56.125 111 12456.45 39.62 54798.35 88888.00 2014-04-21 21:08:56.250 111 12456.48 39.62 54798.38 88888.00 2014-04-21 21:08:56.375 111 12456.52 39.62 54798.35 88888.00 2014-04-21 21:08:56.500 111 12456.48 39.65 54798.35 88888.00 2014-04-21 21:08:56.625 111 12456.42 39.65 54798.35 88888.00 2014-04-21 21:08:56.750 111 12456.42 39.67 54798.38 88888.00 2014-04-21 21:08:56.875 111 12456.40 39.62 54798.38 88888.00 2014-04-21 21:08:57.000 111 12456.38 39.60 54798.32 88888.00 2014-04-21 21:08:57.125 111 12456.45 39.62 54798.35 88888.00 2014-04-21 21:08:57.250 111 12456.58 39.65 54798.40 88888.00 2014-04-21 21:08:57.375 111 12456.60 39.62 54798.38 88888.00 2014-04-21 21:08:57.500 111 12456.58 39.62 54798.35 88888.00 2014-04-21 21:08:57.625 111 12456.58 39.60 54798.35 88888.00 2014-04-21 21:08:57.750 111 12456.58 39.60 54798.35 88888.00 2014-04-21 21:08:57.875 111 12456.58 39.58 54798.38 88888.00 2014-04-21 21:08:58.000 111 12456.58 39.60 54798.38 88888.00 2014-04-21 21:08:58.125 111 12456.60 39.62 54798.38 88888.00 2014-04-21 21:08:58.250 111 12456.58 39.58 54798.35 88888.00 2014-04-21 21:08:58.375 111 12456.62 39.60 54798.35 88888.00 2014-04-21 21:08:58.500 111 12456.60 39.62 54798.38 88888.00 2014-04-21 21:08:58.625 111 12456.58 39.62 54798.38 88888.00 2014-04-21 21:08:58.750 111 12456.55 39.60 54798.38 88888.00 2014-04-21 21:08:58.875 111 12456.55 39.62 54798.38 88888.00 2014-04-21 21:08:59.000 111 12456.55 39.62 54798.35 88888.00 2014-04-21 21:08:59.125 111 12456.52 39.60 54798.38 88888.00 2014-04-21 21:08:59.250 111 12456.48 39.60 54798.38 88888.00 2014-04-21 21:08:59.375 111 12456.50 39.58 54798.38 88888.00 2014-04-21 21:08:59.500 111 12456.50 39.60 54798.38 88888.00 2014-04-21 21:08:59.625 111 12456.45 39.60 54798.38 88888.00 2014-04-21 21:08:59.750 111 12456.48 39.58 54798.38 88888.00 2014-04-21 21:08:59.875 111 12456.52 39.58 54798.38 88888.00 2014-04-21 21:09:00.000 111 12456.50 39.58 54798.38 88888.00 2014-04-21 21:09:00.125 111 12456.50 39.62 54798.40 88888.00 2014-04-21 21:09:00.250 111 12456.55 39.60 54798.40 88888.00 2014-04-21 21:09:00.375 111 12456.58 39.58 54798.38 88888.00 2014-04-21 21:09:00.500 111 12456.52 39.55 54798.40 88888.00 2014-04-21 21:09:00.625 111 12456.48 39.62 54798.40 88888.00 2014-04-21 21:09:00.750 111 12456.50 39.62 54798.43 88888.00 2014-04-21 21:09:00.875 111 12456.52 39.58 54798.40 88888.00 2014-04-21 21:09:01.000 111 12456.50 39.50 54798.40 88888.00 2014-04-21 21:09:01.125 111 12456.45 39.52 54798.43 88888.00 2014-04-21 21:09:01.250 111 12456.40 39.55 54798.40 88888.00 2014-04-21 21:09:01.375 111 12456.38 39.55 54798.38 88888.00 2014-04-21 21:09:01.500 111 12456.35 39.58 54798.38 88888.00 2014-04-21 21:09:01.625 111 12456.38 39.60 54798.40 88888.00 2014-04-21 21:09:01.750 111 12456.35 39.60 54798.40 88888.00 2014-04-21 21:09:01.875 111 12456.35 39.58 54798.43 88888.00 2014-04-21 21:09:02.000 111 12456.38 39.55 54798.38 88888.00 2014-04-21 21:09:02.125 111 12456.40 39.60 54798.40 88888.00 2014-04-21 21:09:02.250 111 12456.35 39.58 54798.40 88888.00 2014-04-21 21:09:02.375 111 12456.38 39.60 54798.43 88888.00 2014-04-21 21:09:02.500 111 12456.33 39.60 54798.45 88888.00 2014-04-21 21:09:02.625 111 12456.38 39.58 54798.40 88888.00 2014-04-21 21:09:02.750 111 12456.38 39.58 54798.43 88888.00 2014-04-21 21:09:02.875 111 12456.35 39.58 54798.43 88888.00 2014-04-21 21:09:03.000 111 12456.40 39.58 54798.40 88888.00 2014-04-21 21:09:03.125 111 12456.40 39.60 54798.40 88888.00 2014-04-21 21:09:03.250 111 12456.38 39.60 54798.38 88888.00 2014-04-21 21:09:03.375 111 12456.35 39.62 54798.40 88888.00 2014-04-21 21:09:03.500 111 12456.38 39.65 54798.40 88888.00 2014-04-21 21:09:03.625 111 12456.42 39.65 54798.45 88888.00 2014-04-21 21:09:03.750 111 12456.40 39.60 54798.45 88888.00 2014-04-21 21:09:03.875 111 12456.35 39.60 54798.43 88888.00 2014-04-21 21:09:04.000 111 12456.33 39.62 54798.43 88888.00 2014-04-21 21:09:04.125 111 12456.33 39.62 54798.45 88888.00 2014-04-21 21:09:04.250 111 12456.27 39.60 54798.43 88888.00 2014-04-21 21:09:04.375 111 12456.30 39.60 54798.40 88888.00 2014-04-21 21:09:04.500 111 12456.30 39.62 54798.43 88888.00 2014-04-21 21:09:04.625 111 12456.27 39.62 54798.43 88888.00 2014-04-21 21:09:04.750 111 12456.27 39.60 54798.43 88888.00 2014-04-21 21:09:04.875 111 12456.30 39.60 54798.45 88888.00 2014-04-21 21:09:05.000 111 12456.30 39.62 54798.43 88888.00 2014-04-21 21:09:05.125 111 12456.30 39.60 54798.43 88888.00 2014-04-21 21:09:05.250 111 12456.30 39.58 54798.43 88888.00 2014-04-21 21:09:05.375 111 12456.35 39.60 54798.43 88888.00 2014-04-21 21:09:05.500 111 12456.35 39.60 54798.43 88888.00 2014-04-21 21:09:05.625 111 12456.33 39.58 54798.43 88888.00 2014-04-21 21:09:05.750 111 12456.30 39.55 54798.43 88888.00 2014-04-21 21:09:05.875 111 12456.35 39.58 54798.43 88888.00 2014-04-21 21:09:06.000 111 12456.35 39.58 54798.43 88888.00 2014-04-21 21:09:06.125 111 12456.33 39.60 54798.45 88888.00 2014-04-21 21:09:06.250 111 12456.33 39.52 54798.45 88888.00 2014-04-21 21:09:06.375 111 12456.38 39.52 54798.45 88888.00 2014-04-21 21:09:06.500 111 12456.33 39.52 54798.43 88888.00 2014-04-21 21:09:06.625 111 12456.27 39.55 54798.40 88888.00 2014-04-21 21:09:06.750 111 12456.23 39.55 54798.43 88888.00 2014-04-21 21:09:06.875 111 12456.25 39.58 54798.43 88888.00 2014-04-21 21:09:07.000 111 12456.30 39.55 54798.43 88888.00 2014-04-21 21:09:07.125 111 12456.27 39.55 54798.43 88888.00 2014-04-21 21:09:07.250 111 12456.12 39.52 54798.45 88888.00 2014-04-21 21:09:07.375 111 12456.12 39.52 54798.43 88888.00 2014-04-21 21:09:07.500 111 12456.17 39.50 54798.43 88888.00 2014-04-21 21:09:07.625 111 12456.20 39.50 54798.45 88888.00 2014-04-21 21:09:07.750 111 12456.23 39.50 54798.45 88888.00 2014-04-21 21:09:07.875 111 12456.17 39.52 54798.45 88888.00 2014-04-21 21:09:08.000 111 12456.15 39.50 54798.45 88888.00 2014-04-21 21:09:08.125 111 12456.12 39.50 54798.45 88888.00 2014-04-21 21:09:08.250 111 12456.17 39.48 54798.47 88888.00 2014-04-21 21:09:08.375 111 12456.12 39.52 54798.47 88888.00 2014-04-21 21:09:08.500 111 12456.08 39.52 54798.45 88888.00 2014-04-21 21:09:08.625 111 12456.08 39.50 54798.45 88888.00 2014-04-21 21:09:08.750 111 12456.17 39.50 54798.45 88888.00 2014-04-21 21:09:08.875 111 12456.30 39.50 54798.45 88888.00 2014-04-21 21:09:09.000 111 12456.33 39.45 54798.43 88888.00 2014-04-21 21:09:09.125 111 12456.27 39.48 54798.47 88888.00 2014-04-21 21:09:09.250 111 12456.15 39.50 54798.50 88888.00 2014-04-21 21:09:09.375 111 12456.10 39.50 54798.50 88888.00 2014-04-21 21:09:09.500 111 12456.15 39.50 54798.50 88888.00 2014-04-21 21:09:09.625 111 12456.23 39.45 54798.50 88888.00 2014-04-21 21:09:09.750 111 12456.17 39.45 54798.47 88888.00 2014-04-21 21:09:09.875 111 12456.17 39.45 54798.45 88888.00 2014-04-21 21:09:10.000 111 12456.12 39.48 54798.47 88888.00 2014-04-21 21:09:10.125 111 12456.12 39.48 54798.47 88888.00 2014-04-21 21:09:10.250 111 12456.15 39.48 54798.50 88888.00 2014-04-21 21:09:10.375 111 12456.12 39.48 54798.50 88888.00 2014-04-21 21:09:10.500 111 12456.08 39.48 54798.50 88888.00 2014-04-21 21:09:10.625 111 12456.10 39.45 54798.50 88888.00 2014-04-21 21:09:10.750 111 12456.10 39.45 54798.53 88888.00 2014-04-21 21:09:10.875 111 12456.08 39.42 54798.50 88888.00 2014-04-21 21:09:11.000 111 12456.02 39.45 54798.47 88888.00 2014-04-21 21:09:11.125 111 12456.02 39.42 54798.47 88888.00 2014-04-21 21:09:11.250 111 12456.00 39.42 54798.47 88888.00 2014-04-21 21:09:11.375 111 12456.00 39.42 54798.47 88888.00 2014-04-21 21:09:11.500 111 12456.00 39.42 54798.47 88888.00 2014-04-21 21:09:11.625 111 12456.02 39.42 54798.50 88888.00 2014-04-21 21:09:11.750 111 12456.05 39.38 54798.50 88888.00 2014-04-21 21:09:11.875 111 12456.02 39.42 54798.53 88888.00 2014-04-21 21:09:12.000 111 12456.00 39.45 54798.50 88888.00 2014-04-21 21:09:12.125 111 12455.98 39.40 54798.50 88888.00 2014-04-21 21:09:12.250 111 12456.00 39.40 54798.50 88888.00 2014-04-21 21:09:12.375 111 12455.98 39.40 54798.50 88888.00 2014-04-21 21:09:12.500 111 12455.98 39.40 54798.45 88888.00 2014-04-21 21:09:12.625 111 12456.02 39.40 54798.47 88888.00 2014-04-21 21:09:12.750 111 12456.05 39.42 54798.50 88888.00 2014-04-21 21:09:12.875 111 12456.02 39.42 54798.50 88888.00 2014-04-21 21:09:13.000 111 12455.98 39.40 54798.47 88888.00 2014-04-21 21:09:13.125 111 12455.95 39.38 54798.47 88888.00 2014-04-21 21:09:13.250 111 12455.95 39.38 54798.50 88888.00 2014-04-21 21:09:13.375 111 12455.95 39.38 54798.47 88888.00 2014-04-21 21:09:13.500 111 12455.98 39.40 54798.47 88888.00 2014-04-21 21:09:13.625 111 12456.00 39.38 54798.50 88888.00 2014-04-21 21:09:13.750 111 12455.95 39.35 54798.53 88888.00 2014-04-21 21:09:13.875 111 12455.92 39.35 54798.50 88888.00 2014-04-21 21:09:14.000 111 12455.92 39.33 54798.53 88888.00 2014-04-21 21:09:14.125 111 12455.95 39.35 54798.53 88888.00 2014-04-21 21:09:14.250 111 12456.00 39.35 54798.53 88888.00 2014-04-21 21:09:14.375 111 12455.95 39.38 54798.55 88888.00 2014-04-21 21:09:14.500 111 12455.92 39.40 54798.55 88888.00 2014-04-21 21:09:14.625 111 12455.95 39.38 54798.55 88888.00 2014-04-21 21:09:14.750 111 12456.02 39.30 54798.53 88888.00 2014-04-21 21:09:14.875 111 12456.05 39.33 54798.50 88888.00 2014-04-21 21:09:15.000 111 12456.02 39.35 54798.50 88888.00 2014-04-21 21:09:15.125 111 12456.02 39.38 54798.55 88888.00 2014-04-21 21:09:15.250 111 12455.98 39.33 54798.53 88888.00 2014-04-21 21:09:15.375 111 12456.00 39.33 54798.53 88888.00 2014-04-21 21:09:15.500 111 12456.00 39.30 54798.53 88888.00 2014-04-21 21:09:15.625 111 12455.98 39.30 54798.55 88888.00 2014-04-21 21:09:15.750 111 12456.00 39.33 54798.53 88888.00 2014-04-21 21:09:15.875 111 12455.98 39.30 54798.55 88888.00 2014-04-21 21:09:16.000 111 12456.00 39.27 54798.57 88888.00 2014-04-21 21:09:16.125 111 12456.00 39.27 54798.55 88888.00 2014-04-21 21:09:16.250 111 12455.95 39.27 54798.55 88888.00 2014-04-21 21:09:16.375 111 12455.98 39.27 54798.53 88888.00 2014-04-21 21:09:16.500 111 12456.02 39.27 54798.53 88888.00 2014-04-21 21:09:16.625 111 12456.00 39.25 54798.53 88888.00 2014-04-21 21:09:16.750 111 12455.92 39.23 54798.53 88888.00 2014-04-21 21:09:16.875 111 12455.95 39.25 54798.53 88888.00 2014-04-21 21:09:17.000 111 12455.98 39.23 54798.55 88888.00 2014-04-21 21:09:17.125 111 12455.95 39.23 54798.57 88888.00 2014-04-21 21:09:17.250 111 12455.92 39.20 54798.57 88888.00 2014-04-21 21:09:17.375 111 12456.00 39.25 54798.57 88888.00 2014-04-21 21:09:17.500 111 12456.00 39.27 54798.57 88888.00 2014-04-21 21:09:17.625 111 12455.92 39.25 54798.55 88888.00 2014-04-21 21:09:17.750 111 12455.90 39.23 54798.50 88888.00 2014-04-21 21:09:17.875 111 12455.98 39.20 54798.55 88888.00 2014-04-21 21:09:18.000 111 12456.00 39.23 54798.55 88888.00 2014-04-21 21:09:18.125 111 12455.90 39.23 54798.55 88888.00 2014-04-21 21:09:18.250 111 12455.92 39.17 54798.53 88888.00 2014-04-21 21:09:18.375 111 12456.02 39.17 54798.53 88888.00 2014-04-21 21:09:18.500 111 12456.02 39.23 54798.55 88888.00 2014-04-21 21:09:18.625 111 12455.90 39.23 54798.57 88888.00 2014-04-21 21:09:18.750 111 12455.90 39.25 54798.57 88888.00 2014-04-21 21:09:18.875 111 12455.95 39.23 54798.55 88888.00 2014-04-21 21:09:19.000 111 12455.98 39.23 54798.55 88888.00 2014-04-21 21:09:19.125 111 12455.98 39.23 54798.57 88888.00 2014-04-21 21:09:19.250 111 12455.90 39.20 54798.57 88888.00 2014-04-21 21:09:19.375 111 12455.90 39.20 54798.57 88888.00 2014-04-21 21:09:19.500 111 12455.88 39.20 54798.57 88888.00 2014-04-21 21:09:19.625 111 12455.90 39.20 54798.57 88888.00 2014-04-21 21:09:19.750 111 12455.88 39.20 54798.55 88888.00 2014-04-21 21:09:19.875 111 12455.95 39.17 54798.53 88888.00 2014-04-21 21:09:20.000 111 12455.98 39.17 54798.53 88888.00 2014-04-21 21:09:20.125 111 12456.02 39.15 54798.57 88888.00 2014-04-21 21:09:20.250 111 12455.95 39.10 54798.60 88888.00 2014-04-21 21:09:20.375 111 12455.90 39.12 54798.57 88888.00 2014-04-21 21:09:20.500 111 12455.92 39.10 54798.55 88888.00 2014-04-21 21:09:20.625 111 12455.95 39.10 54798.55 88888.00 2014-04-21 21:09:20.750 111 12455.85 39.12 54798.55 88888.00 2014-04-21 21:09:20.875 111 12455.83 39.15 54798.55 88888.00 2014-04-21 21:09:21.000 111 12455.90 39.15 54798.57 88888.00 2014-04-21 21:09:21.125 111 12455.90 39.15 54798.55 88888.00 2014-04-21 21:09:21.250 111 12455.83 39.12 54798.57 88888.00 2014-04-21 21:09:21.375 111 12455.85 39.15 54798.55 88888.00 2014-04-21 21:09:21.500 111 12455.85 39.15 54798.57 88888.00 2014-04-21 21:09:21.625 111 12455.88 39.17 54798.60 88888.00 2014-04-21 21:09:21.750 111 12455.90 39.15 54798.60 88888.00 2014-04-21 21:09:21.875 111 12455.92 39.15 54798.60 88888.00 2014-04-21 21:09:22.000 111 12455.90 39.12 54798.60 88888.00 2014-04-21 21:09:22.125 111 12455.83 39.15 54798.60 88888.00 2014-04-21 21:09:22.250 111 12455.77 39.12 54798.60 88888.00 2014-04-21 21:09:22.375 111 12455.83 39.12 54798.57 88888.00 2014-04-21 21:09:22.500 111 12455.80 39.12 54798.55 88888.00 2014-04-21 21:09:22.625 111 12455.85 39.15 54798.57 88888.00 2014-04-21 21:09:22.750 111 12455.83 39.12 54798.57 88888.00 2014-04-21 21:09:22.875 111 12455.77 39.10 54798.57 88888.00 2014-04-21 21:09:23.000 111 12455.77 39.12 54798.57 88888.00 2014-04-21 21:09:23.125 111 12455.80 39.15 54798.60 88888.00 2014-04-21 21:09:23.250 111 12455.80 39.15 54798.60 88888.00 2014-04-21 21:09:23.375 111 12455.77 39.12 54798.57 88888.00 2014-04-21 21:09:23.500 111 12455.75 39.12 54798.57 88888.00 2014-04-21 21:09:23.625 111 12455.75 39.15 54798.60 88888.00 2014-04-21 21:09:23.750 111 12455.80 39.12 54798.60 88888.00 2014-04-21 21:09:23.875 111 12455.77 39.12 54798.60 88888.00 2014-04-21 21:09:24.000 111 12455.75 39.12 54798.62 88888.00 2014-04-21 21:09:24.125 111 12455.70 39.10 54798.62 88888.00 2014-04-21 21:09:24.250 111 12455.62 39.10 54798.60 88888.00 2014-04-21 21:09:24.375 111 12455.65 39.12 54798.62 88888.00 2014-04-21 21:09:24.500 111 12455.67 39.12 54798.65 88888.00 2014-04-21 21:09:24.625 111 12455.70 39.12 54798.62 88888.00 2014-04-21 21:09:24.750 111 12455.80 39.10 54798.65 88888.00 2014-04-21 21:09:24.875 111 12455.75 39.10 54798.65 88888.00 2014-04-21 21:09:25.000 111 12455.70 39.10 54798.62 88888.00 2014-04-21 21:09:25.125 111 12455.70 39.10 54798.65 88888.00 2014-04-21 21:09:25.250 111 12455.75 39.08 54798.68 88888.00 2014-04-21 21:09:25.375 111 12455.83 39.05 54798.68 88888.00 2014-04-21 21:09:25.500 111 12455.75 39.08 54798.68 88888.00 2014-04-21 21:09:25.625 111 12455.70 39.08 54798.65 88888.00 2014-04-21 21:09:25.750 111 12455.62 39.08 54798.65 88888.00 2014-04-21 21:09:25.875 111 12455.62 39.05 54798.65 88888.00 2014-04-21 21:09:26.000 111 12455.62 39.05 54798.68 88888.00 2014-04-21 21:09:26.125 111 12455.60 39.05 54798.65 88888.00 2014-04-21 21:09:26.250 111 12455.65 39.02 54798.65 88888.00 2014-04-21 21:09:26.375 111 12455.62 39.02 54798.62 88888.00 2014-04-21 21:09:26.500 111 12455.52 39.02 54798.65 88888.00 2014-04-21 21:09:26.625 111 12455.52 38.98 54798.65 88888.00 2014-04-21 21:09:26.750 111 12455.58 39.00 54798.62 88888.00 2014-04-21 21:09:26.875 111 12455.65 38.98 54798.62 88888.00 2014-04-21 21:09:27.000 111 12455.73 38.98 54798.62 88888.00 2014-04-21 21:09:27.125 111 12455.77 38.98 54798.65 88888.00 2014-04-21 21:09:27.250 111 12455.70 39.00 54798.65 88888.00 2014-04-21 21:09:27.375 111 12455.70 38.98 54798.65 88888.00 2014-04-21 21:09:27.500 111 12455.70 38.95 54798.68 88888.00 2014-04-21 21:09:27.625 111 12455.67 38.98 54798.68 88888.00 2014-04-21 21:09:27.750 111 12455.60 38.92 54798.68 88888.00 2014-04-21 21:09:27.875 111 12455.58 38.92 54798.68 88888.00 2014-04-21 21:09:28.000 111 12455.58 38.92 54798.68 88888.00 2014-04-21 21:09:28.125 111 12455.60 38.90 54798.68 88888.00 2014-04-21 21:09:28.250 111 12455.60 38.85 54798.65 88888.00 2014-04-21 21:09:28.375 111 12455.58 38.88 54798.62 88888.00 2014-04-21 21:09:28.500 111 12455.55 38.85 54798.60 88888.00 2014-04-21 21:09:28.625 111 12455.55 38.85 54798.62 88888.00 2014-04-21 21:09:28.750 111 12455.52 38.83 54798.68 88888.00 2014-04-21 21:09:28.875 111 12455.50 38.83 54798.65 88888.00 2014-04-21 21:09:29.000 111 12455.52 38.83 54798.68 88888.00 2014-04-21 21:09:29.125 111 12455.48 38.80 54798.68 88888.00 2014-04-21 21:09:29.250 111 12455.50 38.83 54798.68 88888.00 2014-04-21 21:09:29.375 111 12455.52 38.77 54798.68 88888.00 2014-04-21 21:09:29.500 111 12455.58 38.77 54798.68 88888.00 2014-04-21 21:09:29.625 111 12455.67 38.75 54798.70 88888.00 2014-04-21 21:09:29.750 111 12455.60 38.75 54798.70 88888.00 2014-04-21 21:09:29.875 111 12455.50 38.75 54798.70 88888.00 2014-04-21 21:09:30.000 111 12455.45 38.70 54798.70 88888.00 2014-04-21 21:09:30.125 111 12455.48 38.73 54798.72 88888.00 2014-04-21 21:09:30.250 111 12455.45 38.73 54798.75 88888.00 2014-04-21 21:09:30.375 111 12455.48 38.73 54798.70 88888.00 2014-04-21 21:09:30.500 111 12455.45 38.73 54798.72 88888.00 2014-04-21 21:09:30.625 111 12455.42 38.70 54798.72 88888.00 2014-04-21 21:09:30.750 111 12455.45 38.70 54798.75 88888.00 2014-04-21 21:09:30.875 111 12455.48 38.67 54798.72 88888.00 2014-04-21 21:09:31.000 111 12455.42 38.67 54798.75 88888.00 2014-04-21 21:09:31.125 111 12455.38 38.70 54798.75 88888.00 2014-04-21 21:09:31.250 111 12455.33 38.67 54798.72 88888.00 2014-04-21 21:09:31.375 111 12455.38 38.65 54798.75 88888.00 2014-04-21 21:09:31.500 111 12455.40 38.65 54798.72 88888.00 2014-04-21 21:09:31.625 111 12455.42 38.65 54798.72 88888.00 2014-04-21 21:09:31.750 111 12455.45 38.65 54798.75 88888.00 2014-04-21 21:09:31.875 111 12455.48 38.60 54798.75 88888.00 2014-04-21 21:09:32.000 111 12455.45 38.58 54798.75 88888.00 2014-04-21 21:09:32.125 111 12455.42 38.58 54798.75 88888.00 2014-04-21 21:09:32.250 111 12455.40 38.55 54798.75 88888.00 2014-04-21 21:09:32.375 111 12455.45 38.58 54798.78 88888.00 2014-04-21 21:09:32.500 111 12455.50 38.55 54798.75 88888.00 2014-04-21 21:09:32.625 111 12455.50 38.58 54798.72 88888.00 2014-04-21 21:09:32.750 111 12455.48 38.60 54798.70 88888.00 2014-04-21 21:09:32.875 111 12455.52 38.55 54798.70 88888.00 2014-04-21 21:09:33.000 111 12455.52 38.55 54798.70 88888.00 2014-04-21 21:09:33.125 111 12455.52 38.55 54798.75 88888.00 2014-04-21 21:09:33.250 111 12455.42 38.55 54798.78 88888.00 2014-04-21 21:09:33.375 111 12455.38 38.55 54798.72 88888.00 2014-04-21 21:09:33.500 111 12455.42 38.52 54798.70 88888.00 2014-04-21 21:09:33.625 111 12455.50 38.50 54798.75 88888.00 2014-04-21 21:09:33.750 111 12455.45 38.48 54798.75 88888.00 2014-04-21 21:09:33.875 111 12455.38 38.48 54798.72 88888.00 2014-04-21 21:09:34.000 111 12455.30 38.50 54798.70 88888.00 2014-04-21 21:09:34.125 111 12455.30 38.50 54798.72 88888.00 2014-04-21 21:09:34.250 111 12455.33 38.48 54798.72 88888.00 2014-04-21 21:09:34.375 111 12455.35 38.48 54798.70 88888.00 2014-04-21 21:09:34.500 111 12455.30 38.48 54798.72 88888.00 2014-04-21 21:09:34.625 111 12455.33 38.48 54798.72 88888.00 2014-04-21 21:09:34.750 111 12455.38 38.50 54798.75 88888.00 2014-04-21 21:09:34.875 111 12455.40 38.48 54798.72 88888.00 2014-04-21 21:09:35.000 111 12455.48 38.45 54798.70 88888.00 2014-04-21 21:09:35.125 111 12455.45 38.50 54798.72 88888.00 2014-04-21 21:09:35.250 111 12455.38 38.50 54798.75 88888.00 2014-04-21 21:09:35.375 111 12455.35 38.48 54798.72 88888.00 2014-04-21 21:09:35.500 111 12455.35 38.42 54798.72 88888.00 2014-04-21 21:09:35.625 111 12455.30 38.45 54798.75 88888.00 2014-04-21 21:09:35.750 111 12455.27 38.48 54798.80 88888.00 2014-04-21 21:09:35.875 111 12455.35 38.48 54798.75 88888.00 2014-04-21 21:09:36.000 111 12455.35 38.48 54798.72 88888.00 2014-04-21 21:09:36.125 111 12455.38 38.45 54798.72 88888.00 2014-04-21 21:09:36.250 111 12455.45 38.42 54798.75 88888.00 2014-04-21 21:09:36.375 111 12455.48 38.45 54798.72 88888.00 2014-04-21 21:09:36.500 111 12455.45 38.48 54798.72 88888.00 2014-04-21 21:09:36.625 111 12455.40 38.48 54798.72 88888.00 2014-04-21 21:09:36.750 111 12455.45 38.50 54798.70 88888.00 2014-04-21 21:09:36.875 111 12455.42 38.50 54798.70 88888.00 2014-04-21 21:09:37.000 111 12455.40 38.48 54798.68 88888.00 2014-04-21 21:09:37.125 111 12455.33 38.45 54798.68 88888.00 2014-04-21 21:09:37.250 111 12455.38 38.42 54798.70 88888.00 2014-04-21 21:09:37.375 111 12455.45 38.42 54798.68 88888.00 2014-04-21 21:09:37.500 111 12455.42 38.45 54798.70 88888.00 2014-04-21 21:09:37.625 111 12455.38 38.45 54798.70 88888.00 2014-04-21 21:09:37.750 111 12455.40 38.45 54798.70 88888.00 2014-04-21 21:09:37.875 111 12455.38 38.45 54798.70 88888.00 2014-04-21 21:09:38.000 111 12455.35 38.48 54798.68 88888.00 2014-04-21 21:09:38.125 111 12455.40 38.48 54798.68 88888.00 2014-04-21 21:09:38.250 111 12455.45 38.45 54798.68 88888.00 2014-04-21 21:09:38.375 111 12455.48 38.45 54798.70 88888.00 2014-04-21 21:09:38.500 111 12455.48 38.45 54798.68 88888.00 2014-04-21 21:09:38.625 111 12455.40 38.42 54798.68 88888.00 2014-04-21 21:09:38.750 111 12455.42 38.45 54798.68 88888.00 2014-04-21 21:09:38.875 111 12455.42 38.48 54798.65 88888.00 2014-04-21 21:09:39.000 111 12455.42 38.48 54798.65 88888.00 2014-04-21 21:09:39.125 111 12455.40 38.48 54798.68 88888.00 2014-04-21 21:09:39.250 111 12455.35 38.48 54798.68 88888.00 2014-04-21 21:09:39.375 111 12455.35 38.50 54798.65 88888.00 2014-04-21 21:09:39.500 111 12455.42 38.48 54798.65 88888.00 2014-04-21 21:09:39.625 111 12455.38 38.48 54798.65 88888.00 2014-04-21 21:09:39.750 111 12455.42 38.48 54798.68 88888.00 2014-04-21 21:09:39.875 111 12455.45 38.48 54798.65 88888.00 2014-04-21 21:09:40.000 111 12455.48 38.50 54798.65 88888.00 2014-04-21 21:09:40.125 111 12455.42 38.48 54798.62 88888.00 2014-04-21 21:09:40.250 111 12455.40 38.50 54798.62 88888.00 2014-04-21 21:09:40.375 111 12455.42 38.55 54798.60 88888.00 2014-04-21 21:09:40.500 111 12455.38 38.52 54798.60 88888.00 2014-04-21 21:09:40.625 111 12455.35 38.50 54798.60 88888.00 2014-04-21 21:09:40.750 111 12455.40 38.50 54798.60 88888.00 2014-04-21 21:09:40.875 111 12455.45 38.55 54798.62 88888.00 2014-04-21 21:09:41.000 111 12455.42 38.55 54798.60 88888.00 2014-04-21 21:09:41.125 111 12455.45 38.58 54798.62 88888.00 2014-04-21 21:09:41.250 111 12455.38 38.55 54798.62 88888.00 2014-04-21 21:09:41.375 111 12455.38 38.55 54798.62 88888.00 2014-04-21 21:09:41.500 111 12455.40 38.55 54798.60 88888.00 2014-04-21 21:09:41.625 111 12455.45 38.52 54798.60 88888.00 2014-04-21 21:09:41.750 111 12455.48 38.52 54798.57 88888.00 2014-04-21 21:09:41.875 111 12455.45 38.52 54798.60 88888.00 2014-04-21 21:09:42.000 111 12455.40 38.55 54798.55 88888.00 2014-04-21 21:09:42.125 111 12455.45 38.52 54798.55 88888.00 2014-04-21 21:09:42.250 111 12455.45 38.50 54798.57 88888.00 2014-04-21 21:09:42.375 111 12455.50 38.52 54798.60 88888.00 2014-04-21 21:09:42.500 111 12455.48 38.52 54798.60 88888.00 2014-04-21 21:09:42.625 111 12455.52 38.58 54798.57 88888.00 2014-04-21 21:09:42.750 111 12455.52 38.55 54798.60 88888.00 2014-04-21 21:09:42.875 111 12455.48 38.55 54798.60 88888.00 2014-04-21 21:09:43.000 111 12455.55 38.55 54798.55 88888.00 2014-04-21 21:09:43.125 111 12455.55 38.52 54798.55 88888.00 2014-04-21 21:09:43.250 111 12455.55 38.52 54798.57 88888.00 2014-04-21 21:09:43.375 111 12455.50 38.55 54798.60 88888.00 2014-04-21 21:09:43.500 111 12455.52 38.55 54798.60 88888.00 2014-04-21 21:09:43.625 111 12455.52 38.58 54798.57 88888.00 2014-04-21 21:09:43.750 111 12455.52 38.58 54798.57 88888.00 2014-04-21 21:09:43.875 111 12455.50 38.58 54798.57 88888.00 2014-04-21 21:09:44.000 111 12455.52 38.58 54798.55 88888.00 2014-04-21 21:09:44.125 111 12455.52 38.60 54798.55 88888.00 2014-04-21 21:09:44.250 111 12455.45 38.60 54798.55 88888.00 2014-04-21 21:09:44.375 111 12455.48 38.60 54798.55 88888.00 2014-04-21 21:09:44.500 111 12455.58 38.60 54798.55 88888.00 2014-04-21 21:09:44.625 111 12455.62 38.60 54798.53 88888.00 2014-04-21 21:09:44.750 111 12455.60 38.65 54798.55 88888.00 2014-04-21 21:09:44.875 111 12455.60 38.65 54798.53 88888.00 2014-04-21 21:09:45.000 111 12455.58 38.60 54798.50 88888.00 2014-04-21 21:09:45.125 111 12455.58 38.62 54798.55 88888.00 2014-04-21 21:09:45.250 111 12455.60 38.62 54798.55 88888.00 2014-04-21 21:09:45.375 111 12455.65 38.62 54798.53 88888.00 2014-04-21 21:09:45.500 111 12455.67 38.65 54798.53 88888.00 2014-04-21 21:09:45.625 111 12455.70 38.62 54798.50 88888.00 2014-04-21 21:09:45.750 111 12455.70 38.62 54798.53 88888.00 2014-04-21 21:09:45.875 111 12455.67 38.65 54798.55 88888.00 2014-04-21 21:09:46.000 111 12455.58 38.67 54798.50 88888.00 2014-04-21 21:09:46.125 111 12455.58 38.70 54798.53 88888.00 2014-04-21 21:09:46.250 111 12455.60 38.67 54798.53 88888.00 2014-04-21 21:09:46.375 111 12455.67 38.73 54798.53 88888.00 2014-04-21 21:09:46.500 111 12455.62 38.73 54798.53 88888.00 2014-04-21 21:09:46.625 111 12455.60 38.70 54798.50 88888.00 2014-04-21 21:09:46.750 111 12455.60 38.67 54798.47 88888.00 2014-04-21 21:09:46.875 111 12455.65 38.70 54798.50 88888.00 2014-04-21 21:09:47.000 111 12455.65 38.67 54798.47 88888.00 2014-04-21 21:09:47.125 111 12455.65 38.70 54798.50 88888.00 2014-04-21 21:09:47.250 111 12455.65 38.70 54798.50 88888.00 2014-04-21 21:09:47.375 111 12455.73 38.75 54798.47 88888.00 2014-04-21 21:09:47.500 111 12455.73 38.77 54798.47 88888.00 2014-04-21 21:09:47.625 111 12455.67 38.75 54798.47 88888.00 2014-04-21 21:09:47.750 111 12455.62 38.75 54798.50 88888.00 2014-04-21 21:09:47.875 111 12455.55 38.73 54798.47 88888.00 2014-04-21 21:09:48.000 111 12455.52 38.75 54798.53 88888.00 2014-04-21 21:09:48.125 111 12455.52 38.77 54798.53 88888.00 2014-04-21 21:09:48.250 111 12455.60 38.75 54798.53 88888.00 2014-04-21 21:09:48.375 111 12455.67 38.75 54798.50 88888.00 2014-04-21 21:09:48.500 111 12455.65 38.75 54798.50 88888.00 2014-04-21 21:09:48.625 111 12455.65 38.77 54798.50 88888.00 2014-04-21 21:09:48.750 111 12455.67 38.77 54798.50 88888.00 2014-04-21 21:09:48.875 111 12455.70 38.80 54798.53 88888.00 2014-04-21 21:09:49.000 111 12455.65 38.80 54798.50 88888.00 2014-04-21 21:09:49.125 111 12455.67 38.80 54798.50 88888.00 2014-04-21 21:09:49.250 111 12455.67 38.80 54798.50 88888.00 2014-04-21 21:09:49.375 111 12455.70 38.80 54798.50 88888.00 2014-04-21 21:09:49.500 111 12455.67 38.80 54798.45 88888.00 2014-04-21 21:09:49.625 111 12455.73 38.80 54798.47 88888.00 2014-04-21 21:09:49.750 111 12455.80 38.80 54798.47 88888.00 2014-04-21 21:09:49.875 111 12455.75 38.77 54798.47 88888.00 2014-04-21 21:09:50.000 111 12455.75 38.77 54798.45 88888.00 2014-04-21 21:09:50.125 111 12455.75 38.80 54798.47 88888.00 2014-04-21 21:09:50.250 111 12455.73 38.80 54798.47 88888.00 2014-04-21 21:09:50.375 111 12455.75 38.80 54798.47 88888.00 2014-04-21 21:09:50.500 111 12455.75 38.83 54798.45 88888.00 2014-04-21 21:09:50.625 111 12455.73 38.77 54798.45 88888.00 2014-04-21 21:09:50.750 111 12455.65 38.80 54798.45 88888.00 2014-04-21 21:09:50.875 111 12455.65 38.80 54798.45 88888.00 2014-04-21 21:09:51.000 111 12455.67 38.83 54798.43 88888.00 2014-04-21 21:09:51.125 111 12455.73 38.85 54798.43 88888.00 2014-04-21 21:09:51.250 111 12455.70 38.83 54798.43 88888.00 2014-04-21 21:09:51.375 111 12455.73 38.83 54798.40 88888.00 2014-04-21 21:09:51.500 111 12455.70 38.83 54798.45 88888.00 2014-04-21 21:09:51.625 111 12455.77 38.85 54798.45 88888.00 2014-04-21 21:09:51.750 111 12455.80 38.85 54798.45 88888.00 2014-04-21 21:09:51.875 111 12455.80 38.83 54798.45 88888.00 2014-04-21 21:09:52.000 111 12455.80 38.83 54798.43 88888.00 2014-04-21 21:09:52.125 111 12455.80 38.83 54798.45 88888.00 2014-04-21 21:09:52.250 111 12455.88 38.83 54798.45 88888.00 2014-04-21 21:09:52.375 111 12455.92 38.85 54798.47 88888.00 2014-04-21 21:09:52.500 111 12455.88 38.85 54798.45 88888.00 2014-04-21 21:09:52.625 111 12455.88 38.83 54798.45 88888.00 2014-04-21 21:09:52.750 111 12455.90 38.80 54798.43 88888.00 2014-04-21 21:09:52.875 111 12455.83 38.80 54798.43 88888.00 2014-04-21 21:09:53.000 111 12455.80 38.80 54798.45 88888.00 2014-04-21 21:09:53.125 111 12455.83 38.80 54798.45 88888.00 2014-04-21 21:09:53.250 111 12455.83 38.77 54798.43 88888.00 2014-04-21 21:09:53.375 111 12455.85 38.80 54798.43 88888.00 2014-04-21 21:09:53.500 111 12455.77 38.83 54798.45 88888.00 2014-04-21 21:09:53.625 111 12455.73 38.80 54798.45 88888.00 2014-04-21 21:09:53.750 111 12455.75 38.83 54798.45 88888.00 2014-04-21 21:09:53.875 111 12455.77 38.83 54798.45 88888.00 2014-04-21 21:09:54.000 111 12455.75 38.83 54798.45 88888.00 2014-04-21 21:09:54.125 111 12455.75 38.83 54798.45 88888.00 2014-04-21 21:09:54.250 111 12455.80 38.80 54798.43 88888.00 2014-04-21 21:09:54.375 111 12455.83 38.80 54798.43 88888.00 2014-04-21 21:09:54.500 111 12455.80 38.83 54798.43 88888.00 2014-04-21 21:09:54.625 111 12455.80 38.80 54798.43 88888.00 2014-04-21 21:09:54.750 111 12455.83 38.77 54798.43 88888.00 2014-04-21 21:09:54.875 111 12455.83 38.77 54798.40 88888.00 2014-04-21 21:09:55.000 111 12455.85 38.80 54798.43 88888.00 2014-04-21 21:09:55.125 111 12455.83 38.85 54798.43 88888.00 2014-04-21 21:09:55.250 111 12455.83 38.80 54798.43 88888.00 2014-04-21 21:09:55.375 111 12455.92 38.80 54798.40 88888.00 2014-04-21 21:09:55.500 111 12455.88 38.77 54798.40 88888.00 2014-04-21 21:09:55.625 111 12455.80 38.80 54798.38 88888.00 2014-04-21 21:09:55.750 111 12455.83 38.80 54798.38 88888.00 2014-04-21 21:09:55.875 111 12455.83 38.75 54798.40 88888.00 2014-04-21 21:09:56.000 111 12455.83 38.75 54798.40 88888.00 2014-04-21 21:09:56.125 111 12455.88 38.75 54798.40 88888.00 2014-04-21 21:09:56.250 111 12455.83 38.75 54798.40 88888.00 2014-04-21 21:09:56.375 111 12455.80 38.77 54798.40 88888.00 2014-04-21 21:09:56.500 111 12455.80 38.77 54798.38 88888.00 2014-04-21 21:09:56.625 111 12455.75 38.75 54798.38 88888.00 2014-04-21 21:09:56.750 111 12455.80 38.73 54798.38 88888.00 2014-04-21 21:09:56.875 111 12455.95 38.73 54798.38 88888.00 2014-04-21 21:09:57.000 111 12455.98 38.70 54798.35 88888.00 2014-04-21 21:09:57.125 111 12455.95 38.70 54798.40 88888.00 2014-04-21 21:09:57.250 111 12455.90 38.75 54798.40 88888.00 2014-04-21 21:09:57.375 111 12455.90 38.73 54798.40 88888.00 2014-04-21 21:09:57.500 111 12455.88 38.70 54798.38 88888.00 2014-04-21 21:09:57.625 111 12455.90 38.70 54798.40 88888.00 2014-04-21 21:09:57.750 111 12455.92 38.70 54798.40 88888.00 2014-04-21 21:09:57.875 111 12455.95 38.70 54798.38 88888.00 2014-04-21 21:09:58.000 111 12456.02 38.70 54798.35 88888.00 2014-04-21 21:09:58.125 111 12456.00 38.73 54798.38 88888.00 2014-04-21 21:09:58.250 111 12455.95 38.67 54798.38 88888.00 2014-04-21 21:09:58.375 111 12456.00 38.67 54798.38 88888.00 2014-04-21 21:09:58.500 111 12455.98 38.65 54798.40 88888.00 2014-04-21 21:09:58.625 111 12455.98 38.70 54798.38 88888.00 2014-04-21 21:09:58.750 111 12455.92 38.67 54798.40 88888.00 2014-04-21 21:09:58.875 111 12455.88 38.65 54798.38 88888.00 2014-04-21 21:09:59.000 111 12455.90 38.65 54798.38 88888.00 2014-04-21 21:09:59.125 111 12455.95 38.65 54798.38 88888.00 2014-04-21 21:09:59.250 111 12455.92 38.65 54798.35 88888.00 2014-04-21 21:09:59.375 111 12455.92 38.67 54798.32 88888.00 2014-04-21 21:09:59.500 111 12455.98 38.67 54798.32 88888.00 2014-04-21 21:09:59.625 111 12455.98 38.67 54798.35 88888.00 2014-04-21 21:09:59.750 111 12455.98 38.65 54798.35 88888.00 2014-04-21 21:09:59.875 111 12456.00 38.62 54798.32 88888.00 2014-04-21 21:10:00.000 111 12455.98 38.67 54798.32 88888.00 2014-04-21 21:10:00.125 111 12455.90 38.67 54798.32 88888.00 2014-04-21 21:10:00.250 111 12455.95 38.65 54798.35 88888.00 2014-04-21 21:10:00.375 111 12456.08 38.62 54798.35 88888.00 2014-04-21 21:10:00.500 111 12456.08 38.62 54798.32 88888.00 2014-04-21 21:10:00.625 111 12456.02 38.65 54798.32 88888.00 2014-04-21 21:10:00.750 111 12456.00 38.67 54798.32 88888.00 2014-04-21 21:10:00.875 111 12456.05 38.67 54798.35 88888.00 2014-04-21 21:10:01.000 111 12456.08 38.65 54798.32 88888.00 2014-04-21 21:10:01.125 111 12456.08 38.62 54798.32 88888.00 2014-04-21 21:10:01.250 111 12456.08 38.65 54798.32 88888.00 2014-04-21 21:10:01.375 111 12456.08 38.65 54798.35 88888.00 2014-04-21 21:10:01.500 111 12456.05 38.65 54798.38 88888.00 2014-04-21 21:10:01.625 111 12456.08 38.65 54798.38 88888.00 2014-04-21 21:10:01.750 111 12456.05 38.65 54798.32 88888.00 2014-04-21 21:10:01.875 111 12456.02 38.62 54798.32 88888.00 2014-04-21 21:10:02.000 111 12456.05 38.62 54798.32 88888.00 2014-04-21 21:10:02.125 111 12456.05 38.62 54798.32 88888.00 2014-04-21 21:10:02.250 111 12456.00 38.62 54798.35 88888.00 2014-04-21 21:10:02.375 111 12456.05 38.62 54798.35 88888.00 2014-04-21 21:10:02.500 111 12456.08 38.62 54798.32 88888.00 2014-04-21 21:10:02.625 111 12456.05 38.62 54798.35 88888.00 2014-04-21 21:10:02.750 111 12456.02 38.62 54798.30 88888.00 2014-04-21 21:10:02.875 111 12456.08 38.62 54798.28 88888.00 2014-04-21 21:10:03.000 111 12456.08 38.60 54798.28 88888.00 2014-04-21 21:10:03.125 111 12456.08 38.60 54798.28 88888.00 2014-04-21 21:10:03.250 111 12456.10 38.60 54798.28 88888.00 2014-04-21 21:10:03.375 111 12456.15 38.62 54798.30 88888.00 2014-04-21 21:10:03.500 111 12456.17 38.65 54798.28 88888.00 2014-04-21 21:10:03.625 111 12456.17 38.65 54798.28 88888.00 2014-04-21 21:10:03.750 111 12456.17 38.67 54798.28 88888.00 2014-04-21 21:10:03.875 111 12456.10 38.65 54798.28 88888.00 2014-04-21 21:10:04.000 111 12456.05 38.65 54798.28 88888.00 2014-04-21 21:10:04.125 111 12456.05 38.65 54798.25 88888.00 2014-04-21 21:10:04.250 111 12456.08 38.62 54798.25 88888.00 2014-04-21 21:10:04.375 111 12456.15 38.65 54798.25 88888.00 2014-04-21 21:10:04.500 111 12456.17 38.65 54798.28 88888.00 2014-04-21 21:10:04.625 111 12456.23 38.67 54798.28 88888.00 2014-04-21 21:10:04.750 111 12456.27 38.65 54798.22 88888.00 2014-04-21 21:10:04.875 111 12456.25 38.62 54798.22 88888.00 2014-04-21 21:10:05.000 111 12456.25 38.62 54798.20 88888.00 2014-04-21 21:10:05.125 111 12456.20 38.65 54798.20 88888.00 2014-04-21 21:10:05.250 111 12456.23 38.65 54798.18 88888.00 2014-04-21 21:10:05.375 111 12456.23 38.65 54798.20 88888.00 2014-04-21 21:10:05.500 111 12456.20 38.65 54798.20 88888.00 2014-04-21 21:10:05.625 111 12456.17 38.67 54798.20 88888.00 2014-04-21 21:10:05.750 111 12456.23 38.73 54798.20 88888.00 2014-04-21 21:10:05.875 111 12456.25 38.70 54798.22 88888.00 2014-04-21 21:10:06.000 111 12456.15 38.70 54798.22 88888.00 2014-04-21 21:10:06.125 111 12456.25 38.75 54798.18 88888.00 2014-04-21 21:10:06.250 111 12456.27 38.67 54798.15 88888.00 2014-04-21 21:10:06.375 111 12456.35 38.67 54798.15 88888.00 2014-04-21 21:10:06.500 111 12456.30 38.73 54798.18 88888.00 2014-04-21 21:10:06.625 111 12456.30 38.70 54798.18 88888.00 2014-04-21 21:10:06.750 111 12456.30 38.67 54798.15 88888.00 2014-04-21 21:10:06.875 111 12456.33 38.70 54798.18 88888.00 2014-04-21 21:10:07.000 111 12456.30 38.70 54798.15 88888.00 2014-04-21 21:10:07.125 111 12456.33 38.67 54798.18 88888.00 2014-04-21 21:10:07.250 111 12456.33 38.67 54798.18 88888.00 2014-04-21 21:10:07.375 111 12456.40 38.70 54798.18 88888.00 2014-04-21 21:10:07.500 111 12456.40 38.73 54798.15 88888.00 2014-04-21 21:10:07.625 111 12456.38 38.73 54798.18 88888.00 2014-04-21 21:10:07.750 111 12456.40 38.70 54798.15 88888.00 2014-04-21 21:10:07.875 111 12456.45 38.70 54798.12 88888.00 2014-04-21 21:10:08.000 111 12456.48 38.70 54798.12 88888.00 2014-04-21 21:10:08.125 111 12456.42 38.70 54798.15 88888.00 2014-04-21 21:10:08.250 111 12456.40 38.73 54798.15 88888.00 2014-04-21 21:10:08.375 111 12456.42 38.73 54798.12 88888.00 2014-04-21 21:10:08.500 111 12456.48 38.70 54798.10 88888.00 2014-04-21 21:10:08.625 111 12456.48 38.73 54798.10 88888.00 2014-04-21 21:10:08.750 111 12456.48 38.73 54798.10 88888.00 2014-04-21 21:10:08.875 111 12456.48 38.73 54798.10 88888.00 2014-04-21 21:10:09.000 111 12456.45 38.70 54798.12 88888.00 2014-04-21 21:10:09.125 111 12456.48 38.73 54798.12 88888.00 2014-04-21 21:10:09.250 111 12456.45 38.70 54798.12 88888.00 2014-04-21 21:10:09.375 111 12456.55 38.73 54798.10 88888.00 2014-04-21 21:10:09.500 111 12456.52 38.75 54798.10 88888.00 2014-04-21 21:10:09.625 111 12456.50 38.77 54798.05 88888.00 2014-04-21 21:10:09.750 111 12456.60 38.75 54798.05 88888.00 2014-04-21 21:10:09.875 111 12456.65 38.75 54798.07 88888.00 2014-04-21 21:10:10.000 111 12456.62 38.73 54798.05 88888.00 2014-04-21 21:10:10.125 111 12456.60 38.75 54798.07 88888.00 2014-04-21 21:10:10.250 111 12456.60 38.77 54798.07 88888.00 2014-04-21 21:10:10.375 111 12456.67 38.77 54798.10 88888.00 2014-04-21 21:10:10.500 111 12456.67 38.77 54798.10 88888.00 2014-04-21 21:10:10.625 111 12456.70 38.77 54798.05 88888.00 2014-04-21 21:10:10.750 111 12456.70 38.73 54798.03 88888.00 2014-04-21 21:10:10.875 111 12456.70 38.73 54798.05 88888.00 2014-04-21 21:10:11.000 111 12456.70 38.75 54798.03 88888.00 2014-04-21 21:10:11.125 111 12456.73 38.75 54798.03 88888.00 2014-04-21 21:10:11.250 111 12456.73 38.75 54798.03 88888.00 2014-04-21 21:10:11.375 111 12456.77 38.75 54798.05 88888.00 2014-04-21 21:10:11.500 111 12456.77 38.75 54798.05 88888.00 2014-04-21 21:10:11.625 111 12456.77 38.77 54798.00 88888.00 2014-04-21 21:10:11.750 111 12456.75 38.77 54798.03 88888.00 2014-04-21 21:10:11.875 111 12456.77 38.75 54798.03 88888.00 2014-04-21 21:10:12.000 111 12456.80 38.75 54798.03 88888.00 2014-04-21 21:10:12.125 111 12456.80 38.73 54798.03 88888.00 2014-04-21 21:10:12.250 111 12456.77 38.70 54797.97 88888.00 2014-04-21 21:10:12.375 111 12456.88 38.67 54797.97 88888.00 2014-04-21 21:10:12.500 111 12456.88 38.70 54798.00 88888.00 2014-04-21 21:10:12.625 111 12456.90 38.73 54798.00 88888.00 2014-04-21 21:10:12.750 111 12456.90 38.73 54798.00 88888.00 2014-04-21 21:10:12.875 111 12456.90 38.70 54797.97 88888.00 2014-04-21 21:10:13.000 111 12456.90 38.73 54797.95 88888.00 2014-04-21 21:10:13.125 111 12456.95 38.75 54797.95 88888.00 2014-04-21 21:10:13.250 111 12456.95 38.75 54797.97 88888.00 2014-04-21 21:10:13.375 111 12456.92 38.77 54797.97 88888.00 2014-04-21 21:10:13.500 111 12456.90 38.73 54797.97 88888.00 2014-04-21 21:10:13.625 111 12456.92 38.73 54797.95 88888.00 2014-04-21 21:10:13.750 111 12457.00 38.75 54797.97 88888.00 2014-04-21 21:10:13.875 111 12457.05 38.75 54797.97 88888.00 2014-04-21 21:10:14.000 111 12457.05 38.75 54797.95 88888.00 2014-04-21 21:10:14.125 111 12457.02 38.75 54797.95 88888.00 2014-04-21 21:10:14.250 111 12456.98 38.73 54797.97 88888.00 2014-04-21 21:10:14.375 111 12456.98 38.75 54797.97 88888.00 2014-04-21 21:10:14.500 111 12457.00 38.73 54797.95 88888.00 2014-04-21 21:10:14.625 111 12457.02 38.73 54797.93 88888.00 2014-04-21 21:10:14.750 111 12457.00 38.75 54797.93 88888.00 2014-04-21 21:10:14.875 111 12456.98 38.73 54797.93 88888.00 2014-04-21 21:10:15.000 111 12456.95 38.75 54797.95 88888.00 2014-04-21 21:10:15.125 111 12456.95 38.73 54797.95 88888.00 2014-04-21 21:10:15.250 111 12456.95 38.75 54797.97 88888.00 2014-04-21 21:10:15.375 111 12456.92 38.75 54797.93 88888.00 2014-04-21 21:10:15.500 111 12456.92 38.70 54797.95 88888.00 2014-04-21 21:10:15.625 111 12456.98 38.70 54797.95 88888.00 2014-04-21 21:10:15.750 111 12457.05 38.73 54797.95 88888.00 2014-04-21 21:10:15.875 111 12457.08 38.70 54797.97 88888.00 2014-04-21 21:10:16.000 111 12457.15 38.67 54797.97 88888.00 2014-04-21 21:10:16.125 111 12457.15 38.73 54797.97 88888.00 2014-04-21 21:10:16.250 111 12457.02 38.67 54797.95 88888.00 2014-04-21 21:10:16.375 111 12457.02 38.73 54797.93 88888.00 2014-04-21 21:10:16.500 111 12457.12 38.70 54797.95 88888.00 2014-04-21 21:10:16.625 111 12457.23 38.70 54797.93 88888.00 2014-04-21 21:10:16.750 111 12457.25 38.75 54797.90 88888.00 2014-04-21 21:10:16.875 111 12457.23 38.75 54797.93 88888.00 2014-04-21 21:10:17.000 111 12457.17 38.73 54797.90 88888.00 2014-04-21 21:10:17.125 111 12457.17 38.75 54797.90 88888.00 2014-04-21 21:10:17.250 111 12457.17 38.77 54797.93 88888.00 2014-04-21 21:10:17.375 111 12457.20 38.80 54797.93 88888.00 2014-04-21 21:10:17.500 111 12457.17 38.80 54797.93 88888.00 2014-04-21 21:10:17.625 111 12457.17 38.80 54797.90 88888.00 2014-04-21 21:10:17.750 111 12457.20 38.80 54797.90 88888.00 2014-04-21 21:10:17.875 111 12457.23 38.83 54797.88 88888.00 2014-04-21 21:10:18.000 111 12457.23 38.83 54797.90 88888.00 2014-04-21 21:10:18.125 111 12457.15 38.83 54797.93 88888.00 2014-04-21 21:10:18.250 111 12457.15 38.80 54797.90 88888.00 2014-04-21 21:10:18.375 111 12457.20 38.83 54797.90 88888.00 2014-04-21 21:10:18.500 111 12457.25 38.80 54797.93 88888.00 2014-04-21 21:10:18.625 111 12457.23 38.83 54797.93 88888.00 2014-04-21 21:10:18.750 111 12457.15 38.80 54797.90 88888.00 2014-04-21 21:10:18.875 111 12457.15 38.83 54797.93 88888.00 2014-04-21 21:10:19.000 111 12457.15 38.83 54797.93 88888.00 2014-04-21 21:10:19.125 111 12457.17 38.83 54797.93 88888.00 2014-04-21 21:10:19.250 111 12457.23 38.80 54797.93 88888.00 2014-04-21 21:10:19.375 111 12457.23 38.80 54797.90 88888.00 2014-04-21 21:10:19.500 111 12457.23 38.83 54797.90 88888.00 2014-04-21 21:10:19.625 111 12457.23 38.85 54797.93 88888.00 2014-04-21 21:10:19.750 111 12457.25 38.88 54797.93 88888.00 2014-04-21 21:10:19.875 111 12457.25 38.88 54797.93 88888.00 2014-04-21 21:10:20.000 111 12457.27 38.85 54797.93 88888.00 2014-04-21 21:10:20.125 111 12457.30 38.85 54797.93 88888.00 2014-04-21 21:10:20.250 111 12457.23 38.88 54797.95 88888.00 2014-04-21 21:10:20.375 111 12457.17 38.88 54797.95 88888.00 2014-04-21 21:10:20.500 111 12457.12 38.88 54797.97 88888.00 2014-04-21 21:10:20.625 111 12457.15 38.90 54797.95 88888.00 2014-04-21 21:10:20.750 111 12457.20 38.92 54797.95 88888.00 2014-04-21 21:10:20.875 111 12457.25 38.90 54797.93 88888.00 2014-04-21 21:10:21.000 111 12457.25 38.92 54797.93 88888.00 2014-04-21 21:10:21.125 111 12457.23 38.90 54797.93 88888.00 2014-04-21 21:10:21.250 111 12457.15 38.90 54797.90 88888.00 2014-04-21 21:10:21.375 111 12457.20 38.92 54797.90 88888.00 2014-04-21 21:10:21.500 111 12457.25 38.92 54797.95 88888.00 2014-04-21 21:10:21.625 111 12457.33 38.90 54797.95 88888.00 2014-04-21 21:10:21.750 111 12457.30 38.90 54797.93 88888.00 2014-04-21 21:10:21.875 111 12457.23 38.88 54797.93 88888.00 2014-04-21 21:10:22.000 111 12457.27 38.90 54797.93 88888.00 2014-04-21 21:10:22.125 111 12457.30 38.90 54797.93 88888.00 2014-04-21 21:10:22.250 111 12457.23 38.88 54797.90 88888.00 2014-04-21 21:10:22.375 111 12457.23 38.90 54797.90 88888.00 2014-04-21 21:10:22.500 111 12457.27 38.90 54797.93 88888.00 2014-04-21 21:10:22.625 111 12457.30 38.95 54797.93 88888.00 2014-04-21 21:10:22.750 111 12457.33 38.95 54797.93 88888.00 2014-04-21 21:10:22.875 111 12457.35 38.92 54797.90 88888.00 2014-04-21 21:10:23.000 111 12457.33 38.90 54797.90 88888.00 2014-04-21 21:10:23.125 111 12457.25 38.90 54797.93 88888.00 2014-04-21 21:10:23.250 111 12457.25 38.92 54797.95 88888.00 2014-04-21 21:10:23.375 111 12457.33 38.95 54797.90 88888.00 2014-04-21 21:10:23.500 111 12457.30 38.95 54797.93 88888.00 2014-04-21 21:10:23.625 111 12457.27 38.95 54797.93 88888.00 2014-04-21 21:10:23.750 111 12457.27 38.92 54797.95 88888.00 2014-04-21 21:10:23.875 111 12457.33 38.92 54797.93 88888.00 2014-04-21 21:10:24.000 111 12457.30 38.95 54797.90 88888.00 2014-04-21 21:10:24.125 111 12457.33 39.00 54797.90 88888.00 2014-04-21 21:10:24.250 111 12457.35 38.98 54797.90 88888.00 2014-04-21 21:10:24.375 111 12457.35 38.95 54797.90 88888.00 2014-04-21 21:10:24.500 111 12457.33 38.92 54797.90 88888.00 2014-04-21 21:10:24.625 111 12457.38 38.92 54797.88 88888.00 2014-04-21 21:10:24.750 111 12457.40 38.95 54797.90 88888.00 2014-04-21 21:10:24.875 111 12457.40 38.98 54797.90 88888.00 2014-04-21 21:10:25.000 111 12457.40 38.95 54797.90 88888.00 2014-04-21 21:10:25.125 111 12457.42 38.92 54797.90 88888.00 2014-04-21 21:10:25.250 111 12457.40 38.92 54797.93 88888.00 2014-04-21 21:10:25.375 111 12457.40 38.95 54797.93 88888.00 2014-04-21 21:10:25.500 111 12457.38 38.98 54797.93 88888.00 2014-04-21 21:10:25.625 111 12457.38 38.95 54797.90 88888.00 2014-04-21 21:10:25.750 111 12457.42 38.98 54797.93 88888.00 2014-04-21 21:10:25.875 111 12457.45 38.98 54797.97 88888.00 2014-04-21 21:10:26.000 111 12457.48 39.00 54797.95 88888.00 2014-04-21 21:10:26.125 111 12457.42 39.02 54797.95 88888.00 2014-04-21 21:10:26.250 111 12457.33 38.98 54797.95 88888.00 2014-04-21 21:10:26.375 111 12457.38 38.95 54797.90 88888.00 2014-04-21 21:10:26.500 111 12457.42 39.00 54797.95 88888.00 2014-04-21 21:10:26.625 111 12457.45 39.00 54797.97 88888.00 2014-04-21 21:10:26.750 111 12457.42 38.98 54797.95 88888.00 2014-04-21 21:10:26.875 111 12457.42 38.95 54797.93 88888.00 2014-04-21 21:10:27.000 111 12457.45 38.98 54797.93 88888.00 2014-04-21 21:10:27.125 111 12457.42 38.98 54797.95 88888.00 2014-04-21 21:10:27.250 111 12457.35 38.92 54797.95 88888.00 2014-04-21 21:10:27.375 111 12457.40 38.92 54797.95 88888.00 2014-04-21 21:10:27.500 111 12457.40 38.95 54797.93 88888.00 2014-04-21 21:10:27.625 111 12457.45 38.92 54797.90 88888.00 2014-04-21 21:10:27.750 111 12457.48 38.92 54797.93 88888.00 2014-04-21 21:10:27.875 111 12457.48 38.95 54797.93 88888.00 2014-04-21 21:10:28.000 111 12457.48 38.98 54797.95 88888.00 2014-04-21 21:10:28.125 111 12457.50 38.95 54797.95 88888.00 2014-04-21 21:10:28.250 111 12457.45 38.90 54797.95 88888.00 2014-04-21 21:10:28.375 111 12457.48 38.92 54797.95 88888.00 2014-04-21 21:10:28.500 111 12457.45 38.98 54797.95 88888.00 2014-04-21 21:10:28.625 111 12457.48 38.95 54797.95 88888.00 2014-04-21 21:10:28.750 111 12457.50 38.95 54797.97 88888.00 2014-04-21 21:10:28.875 111 12457.50 38.95 54798.00 88888.00 2014-04-21 21:10:29.000 111 12457.48 38.95 54797.95 88888.00 2014-04-21 21:10:29.125 111 12457.48 38.92 54797.95 88888.00 2014-04-21 21:10:29.250 111 12457.50 38.95 54797.97 88888.00 2014-04-21 21:10:29.375 111 12457.50 38.92 54797.95 88888.00 2014-04-21 21:10:29.500 111 12457.50 38.90 54797.95 88888.00 2014-04-21 21:10:29.625 111 12457.52 38.92 54797.97 88888.00 2014-04-21 21:10:29.750 111 12457.50 38.92 54797.97 88888.00 2014-04-21 21:10:29.875 111 12457.48 38.92 54797.95 88888.00 2014-04-21 21:10:30.000 111 12457.52 38.90 54797.95 88888.00 2014-04-21 21:10:30.125 111 12457.50 38.88 54797.93 88888.00 2014-04-21 21:10:30.250 111 12457.45 38.90 54797.97 88888.00 2014-04-21 21:10:30.375 111 12457.48 38.92 54798.00 88888.00 2014-04-21 21:10:30.500 111 12457.45 38.90 54798.00 88888.00 2014-04-21 21:10:30.625 111 12457.40 38.88 54797.97 88888.00 2014-04-21 21:10:30.750 111 12457.38 38.90 54797.97 88888.00 2014-04-21 21:10:30.875 111 12457.42 38.90 54798.00 88888.00 2014-04-21 21:10:31.000 111 12457.48 38.90 54797.97 88888.00 2014-04-21 21:10:31.125 111 12457.45 38.90 54797.97 88888.00 2014-04-21 21:10:31.250 111 12457.48 38.90 54797.97 88888.00 2014-04-21 21:10:31.375 111 12457.45 38.90 54797.95 88888.00 2014-04-21 21:10:31.500 111 12457.42 38.90 54797.95 88888.00 2014-04-21 21:10:31.625 111 12457.40 38.90 54798.03 88888.00 2014-04-21 21:10:31.750 111 12457.40 38.90 54798.00 88888.00 2014-04-21 21:10:31.875 111 12457.40 38.85 54798.00 88888.00 2014-04-21 21:10:32.000 111 12457.45 38.88 54798.03 88888.00 2014-04-21 21:10:32.125 111 12457.45 38.85 54798.03 88888.00 2014-04-21 21:10:32.250 111 12457.40 38.85 54798.03 88888.00 2014-04-21 21:10:32.375 111 12457.45 38.90 54798.03 88888.00 2014-04-21 21:10:32.500 111 12457.42 38.88 54798.00 88888.00 2014-04-21 21:10:32.625 111 12457.40 38.88 54798.00 88888.00 2014-04-21 21:10:32.750 111 12457.52 38.85 54798.00 88888.00 2014-04-21 21:10:32.875 111 12457.50 38.90 54798.00 88888.00 2014-04-21 21:10:33.000 111 12457.50 38.88 54798.00 88888.00 2014-04-21 21:10:33.125 111 12457.52 38.85 54798.03 88888.00 2014-04-21 21:10:33.250 111 12457.50 38.85 54798.03 88888.00 2014-04-21 21:10:33.375 111 12457.55 38.85 54798.00 88888.00 2014-04-21 21:10:33.500 111 12457.52 38.85 54798.00 88888.00 2014-04-21 21:10:33.625 111 12457.45 38.85 54798.03 88888.00 2014-04-21 21:10:33.750 111 12457.40 38.85 54798.03 88888.00 2014-04-21 21:10:33.875 111 12457.48 38.88 54798.03 88888.00 2014-04-21 21:10:34.000 111 12457.45 38.88 54798.00 88888.00 2014-04-21 21:10:34.125 111 12457.42 38.85 54798.03 88888.00 2014-04-21 21:10:34.250 111 12457.35 38.85 54798.05 88888.00 2014-04-21 21:10:34.375 111 12457.42 38.90 54798.07 88888.00 2014-04-21 21:10:34.500 111 12457.52 38.92 54798.05 88888.00 2014-04-21 21:10:34.625 111 12457.60 38.88 54798.03 88888.00 2014-04-21 21:10:34.750 111 12457.58 38.88 54798.00 88888.00 2014-04-21 21:10:34.875 111 12457.52 38.90 54798.05 88888.00 2014-04-21 21:10:35.000 111 12457.52 38.85 54798.05 88888.00 2014-04-21 21:10:35.125 111 12457.58 38.85 54798.05 88888.00 2014-04-21 21:10:35.250 111 12457.55 38.90 54798.03 88888.00 2014-04-21 21:10:35.375 111 12457.58 38.90 54798.03 88888.00 2014-04-21 21:10:35.500 111 12457.55 38.88 54798.05 88888.00 2014-04-21 21:10:35.625 111 12457.60 38.88 54798.05 88888.00 2014-04-21 21:10:35.750 111 12457.58 38.90 54798.05 88888.00 2014-04-21 21:10:35.875 111 12457.55 38.92 54798.03 88888.00 2014-04-21 21:10:36.000 111 12457.52 38.90 54798.03 88888.00 2014-04-21 21:10:36.125 111 12457.55 38.88 54798.05 88888.00 2014-04-21 21:10:36.250 111 12457.50 38.85 54798.03 88888.00 2014-04-21 21:10:36.375 111 12457.48 38.88 54798.05 88888.00 2014-04-21 21:10:36.500 111 12457.45 38.90 54798.05 88888.00 2014-04-21 21:10:36.625 111 12457.52 38.90 54798.07 88888.00 2014-04-21 21:10:36.750 111 12457.58 38.90 54798.05 88888.00 2014-04-21 21:10:36.875 111 12457.52 38.88 54798.05 88888.00 2014-04-21 21:10:37.000 111 12457.45 38.85 54798.05 88888.00 2014-04-21 21:10:37.125 111 12457.45 38.85 54798.07 88888.00 2014-04-21 21:10:37.250 111 12457.48 38.88 54798.07 88888.00 2014-04-21 21:10:37.375 111 12457.55 38.88 54798.05 88888.00 2014-04-21 21:10:37.500 111 12457.55 38.90 54798.07 88888.00 2014-04-21 21:10:37.625 111 12457.58 38.90 54798.07 88888.00 2014-04-21 21:10:37.750 111 12457.52 38.88 54798.07 88888.00 2014-04-21 21:10:37.875 111 12457.55 38.88 54798.07 88888.00 2014-04-21 21:10:38.000 111 12457.58 38.88 54798.07 88888.00 2014-04-21 21:10:38.125 111 12457.58 38.88 54798.07 88888.00 2014-04-21 21:10:38.250 111 12457.52 38.85 54798.07 88888.00 2014-04-21 21:10:38.375 111 12457.55 38.88 54798.12 88888.00 2014-04-21 21:10:38.500 111 12457.60 38.88 54798.10 88888.00 2014-04-21 21:10:38.625 111 12457.58 38.85 54798.07 88888.00 2014-04-21 21:10:38.750 111 12457.55 38.85 54798.07 88888.00 2014-04-21 21:10:38.875 111 12457.65 38.85 54798.07 88888.00 2014-04-21 21:10:39.000 111 12457.62 38.88 54798.05 88888.00 2014-04-21 21:10:39.125 111 12457.55 38.90 54798.07 88888.00 2014-04-21 21:10:39.250 111 12457.55 38.90 54798.07 88888.00 2014-04-21 21:10:39.375 111 12457.65 38.88 54798.07 88888.00 2014-04-21 21:10:39.500 111 12457.70 38.90 54798.07 88888.00 2014-04-21 21:10:39.625 111 12457.67 38.90 54798.10 88888.00 2014-04-21 21:10:39.750 111 12457.65 38.90 54798.07 88888.00 2014-04-21 21:10:39.875 111 12457.62 38.90 54798.10 88888.00 2014-04-21 21:10:40.000 111 12457.62 38.90 54798.05 88888.00 2014-04-21 21:10:40.125 111 12457.62 38.92 54798.07 88888.00 2014-04-21 21:10:40.250 111 12457.60 38.92 54798.10 88888.00 2014-04-21 21:10:40.375 111 12457.60 38.92 54798.07 88888.00 2014-04-21 21:10:40.500 111 12457.60 38.90 54798.07 88888.00 2014-04-21 21:10:40.625 111 12457.58 38.88 54798.07 88888.00 2014-04-21 21:10:40.750 111 12457.62 38.90 54798.07 88888.00 2014-04-21 21:10:40.875 111 12457.62 38.92 54798.07 88888.00 2014-04-21 21:10:41.000 111 12457.62 38.92 54798.05 88888.00 2014-04-21 21:10:41.125 111 12457.62 38.90 54798.10 88888.00 2014-04-21 21:10:41.250 111 12457.62 38.92 54798.10 88888.00 2014-04-21 21:10:41.375 111 12457.65 38.95 54798.12 88888.00 2014-04-21 21:10:41.500 111 12457.62 38.95 54798.12 88888.00 2014-04-21 21:10:41.625 111 12457.60 38.92 54798.10 88888.00 2014-04-21 21:10:41.750 111 12457.65 38.95 54798.12 88888.00 2014-04-21 21:10:41.875 111 12457.70 38.92 54798.10 88888.00 2014-04-21 21:10:42.000 111 12457.70 38.90 54798.07 88888.00 2014-04-21 21:10:42.125 111 12457.65 38.90 54798.07 88888.00 2014-04-21 21:10:42.250 111 12457.62 38.90 54798.10 88888.00 2014-04-21 21:10:42.375 111 12457.65 38.90 54798.12 88888.00 2014-04-21 21:10:42.500 111 12457.65 38.92 54798.12 88888.00 2014-04-21 21:10:42.625 111 12457.67 38.90 54798.10 88888.00 2014-04-21 21:10:42.750 111 12457.70 38.88 54798.10 88888.00 2014-04-21 21:10:42.875 111 12457.75 38.85 54798.12 88888.00 2014-04-21 21:10:43.000 111 12457.77 38.85 54798.12 88888.00 2014-04-21 21:10:43.125 111 12457.73 38.85 54798.12 88888.00 2014-04-21 21:10:43.250 111 12457.62 38.85 54798.12 88888.00 2014-04-21 21:10:43.375 111 12457.62 38.83 54798.10 88888.00 2014-04-21 21:10:43.500 111 12457.73 38.85 54798.10 88888.00 2014-04-21 21:10:43.625 111 12457.83 38.85 54798.10 88888.00 2014-04-21 21:10:43.750 111 12457.85 38.88 54798.12 88888.00 2014-04-21 21:10:43.875 111 12457.77 38.85 54798.15 88888.00 2014-04-21 21:10:44.000 111 12457.77 38.85 54798.12 88888.00 2014-04-21 21:10:44.125 111 12457.85 38.85 54798.12 88888.00 2014-04-21 21:10:44.250 111 12457.85 38.88 54798.15 88888.00 2014-04-21 21:10:44.375 111 12457.80 38.90 54798.15 88888.00 2014-04-21 21:10:44.500 111 12457.77 38.88 54798.15 88888.00 2014-04-21 21:10:44.625 111 12457.80 38.85 54798.12 88888.00 2014-04-21 21:10:44.750 111 12457.90 38.85 54798.15 88888.00 2014-04-21 21:10:44.875 111 12457.88 38.77 54798.15 88888.00 2014-04-21 21:10:45.000 111 12457.88 38.75 54798.12 88888.00 2014-04-21 21:10:45.125 111 12457.85 38.83 54798.15 88888.00 2014-04-21 21:10:45.250 111 12457.83 38.83 54798.15 88888.00 2014-04-21 21:10:45.375 111 12457.83 38.80 54798.12 88888.00 2014-04-21 21:10:45.500 111 12457.77 38.75 54798.15 88888.00 2014-04-21 21:10:45.625 111 12457.80 38.75 54798.15 88888.00 2014-04-21 21:10:45.750 111 12457.83 38.75 54798.15 88888.00 2014-04-21 21:10:45.875 111 12457.85 38.77 54798.18 88888.00 2014-04-21 21:10:46.000 111 12457.92 38.77 54798.18 88888.00 2014-04-21 21:10:46.125 111 12457.95 38.75 54798.18 88888.00 2014-04-21 21:10:46.250 111 12457.90 38.70 54798.15 88888.00 2014-04-21 21:10:46.375 111 12457.95 38.73 54798.20 88888.00 2014-04-21 21:10:46.500 111 12458.00 38.73 54798.20 88888.00 2014-04-21 21:10:46.625 111 12458.00 38.67 54798.22 88888.00 2014-04-21 21:10:46.750 111 12457.95 38.62 54798.20 88888.00 2014-04-21 21:10:46.875 111 12457.92 38.67 54798.25 88888.00 2014-04-21 21:10:47.000 111 12457.92 38.67 54798.25 88888.00 2014-04-21 21:10:47.125 111 12457.90 38.65 54798.25 88888.00 2014-04-21 21:10:47.250 111 12457.90 38.62 54798.25 88888.00 2014-04-21 21:10:47.375 111 12457.92 38.60 54798.25 88888.00 2014-04-21 21:10:47.500 111 12457.95 38.62 54798.25 88888.00 2014-04-21 21:10:47.625 111 12457.95 38.58 54798.25 88888.00 2014-04-21 21:10:47.750 111 12457.92 38.58 54798.25 88888.00 2014-04-21 21:10:47.875 111 12457.88 38.55 54798.28 88888.00 2014-04-21 21:10:48.000 111 12457.85 38.55 54798.28 88888.00 2014-04-21 21:10:48.125 111 12457.85 38.60 54798.30 88888.00 2014-04-21 21:10:48.250 111 12457.88 38.58 54798.30 88888.00 2014-04-21 21:10:48.375 111 12457.90 38.55 54798.28 88888.00 2014-04-21 21:10:48.500 111 12457.85 38.52 54798.28 88888.00 2014-04-21 21:10:48.625 111 12457.85 38.52 54798.28 88888.00 2014-04-21 21:10:48.750 111 12457.88 38.55 54798.28 88888.00 2014-04-21 21:10:48.875 111 12457.88 38.52 54798.30 88888.00 2014-04-21 21:10:49.000 111 12457.88 38.52 54798.30 88888.00 2014-04-21 21:10:49.125 111 12457.83 38.58 54798.30 88888.00 2014-04-21 21:10:49.250 111 12457.77 38.52 54798.25 88888.00 2014-04-21 21:10:49.375 111 12457.80 38.52 54798.28 88888.00 2014-04-21 21:10:49.500 111 12457.85 38.52 54798.30 88888.00 2014-04-21 21:10:49.625 111 12457.85 38.52 54798.30 88888.00 2014-04-21 21:10:49.750 111 12457.83 38.50 54798.30 88888.00 2014-04-21 21:10:49.875 111 12457.75 38.48 54798.32 88888.00 2014-04-21 21:10:50.000 111 12457.77 38.48 54798.30 88888.00 2014-04-21 21:10:50.125 111 12457.83 38.50 54798.32 88888.00 2014-04-21 21:10:50.250 111 12457.80 38.50 54798.35 88888.00 2014-04-21 21:10:50.375 111 12457.83 38.50 54798.38 88888.00 2014-04-21 21:10:50.500 111 12457.88 38.52 54798.38 88888.00 2014-04-21 21:10:50.625 111 12457.90 38.50 54798.35 88888.00 2014-04-21 21:10:50.750 111 12457.83 38.48 54798.32 88888.00 2014-04-21 21:10:50.875 111 12457.85 38.48 54798.38 88888.00 2014-04-21 21:10:51.000 111 12457.85 38.48 54798.35 88888.00 2014-04-21 21:10:51.125 111 12457.85 38.50 54798.35 88888.00 2014-04-21 21:10:51.250 111 12457.83 38.50 54798.35 88888.00 2014-04-21 21:10:51.375 111 12457.83 38.50 54798.35 88888.00 2014-04-21 21:10:51.500 111 12457.80 38.52 54798.35 88888.00 2014-04-21 21:10:51.625 111 12457.83 38.52 54798.38 88888.00 2014-04-21 21:10:51.750 111 12457.80 38.50 54798.35 88888.00 2014-04-21 21:10:51.875 111 12457.70 38.48 54798.35 88888.00 2014-04-21 21:10:52.000 111 12457.70 38.55 54798.38 88888.00 2014-04-21 21:10:52.125 111 12457.73 38.58 54798.40 88888.00 2014-04-21 21:10:52.250 111 12457.70 38.55 54798.40 88888.00 2014-04-21 21:10:52.375 111 12457.62 38.58 54798.38 88888.00 2014-04-21 21:10:52.500 111 12457.67 38.52 54798.35 88888.00 2014-04-21 21:10:52.625 111 12457.77 38.52 54798.38 88888.00 2014-04-21 21:10:52.750 111 12457.83 38.55 54798.38 88888.00 2014-04-21 21:10:52.875 111 12457.77 38.55 54798.38 88888.00 2014-04-21 21:10:53.000 111 12457.75 38.55 54798.35 88888.00 2014-04-21 21:10:53.125 111 12457.75 38.52 54798.35 88888.00 2014-04-21 21:10:53.250 111 12457.70 38.55 54798.35 88888.00 2014-04-21 21:10:53.375 111 12457.65 38.55 54798.35 88888.00 2014-04-21 21:10:53.500 111 12457.67 38.58 54798.38 88888.00 2014-04-21 21:10:53.625 111 12457.77 38.60 54798.40 88888.00 2014-04-21 21:10:53.750 111 12457.80 38.60 54798.43 88888.00 2014-04-21 21:10:53.875 111 12457.77 38.60 54798.43 88888.00 2014-04-21 21:10:54.000 111 12457.75 38.60 54798.38 88888.00 2014-04-21 21:10:54.125 111 12457.75 38.62 54798.38 88888.00 2014-04-21 21:10:54.250 111 12457.73 38.60 54798.38 88888.00 2014-04-21 21:10:54.375 111 12457.75 38.62 54798.38 88888.00 2014-04-21 21:10:54.500 111 12457.70 38.62 54798.38 88888.00 2014-04-21 21:10:54.625 111 12457.65 38.60 54798.32 88888.00 2014-04-21 21:10:54.750 111 12457.62 38.65 54798.35 88888.00 2014-04-21 21:10:54.875 111 12457.67 38.65 54798.40 88888.00 2014-04-21 21:10:55.000 111 12457.75 38.65 54798.38 88888.00 2014-04-21 21:10:55.125 111 12457.77 38.65 54798.40 88888.00 2014-04-21 21:10:55.250 111 12457.75 38.67 54798.40 88888.00 2014-04-21 21:10:55.375 111 12457.73 38.67 54798.38 88888.00 2014-04-21 21:10:55.500 111 12457.70 38.65 54798.38 88888.00 2014-04-21 21:10:55.625 111 12457.70 38.67 54798.40 88888.00 2014-04-21 21:10:55.750 111 12457.70 38.67 54798.38 88888.00 2014-04-21 21:10:55.875 111 12457.73 38.70 54798.38 88888.00 2014-04-21 21:10:56.000 111 12457.73 38.70 54798.40 88888.00 2014-04-21 21:10:56.125 111 12457.75 38.73 54798.40 88888.00 2014-04-21 21:10:56.250 111 12457.70 38.70 54798.43 88888.00 2014-04-21 21:10:56.375 111 12457.70 38.73 54798.43 88888.00 2014-04-21 21:10:56.500 111 12457.70 38.75 54798.40 88888.00 2014-04-21 21:10:56.625 111 12457.65 38.77 54798.40 88888.00 2014-04-21 21:10:56.750 111 12457.62 38.77 54798.38 88888.00 2014-04-21 21:10:56.875 111 12457.67 38.83 54798.43 88888.00 2014-04-21 21:10:57.000 111 12457.67 38.83 54798.43 88888.00 2014-04-21 21:10:57.125 111 12457.67 38.80 54798.43 88888.00 2014-04-21 21:10:57.250 111 12457.67 38.80 54798.40 88888.00 2014-04-21 21:10:57.375 111 12457.67 38.83 54798.40 88888.00 2014-04-21 21:10:57.500 111 12457.67 38.83 54798.40 88888.00 2014-04-21 21:10:57.625 111 12457.70 38.80 54798.40 88888.00 2014-04-21 21:10:57.750 111 12457.75 38.85 54798.38 88888.00 2014-04-21 21:10:57.875 111 12457.77 38.85 54798.40 88888.00 2014-04-21 21:10:58.000 111 12457.70 38.88 54798.38 88888.00 2014-04-21 21:10:58.125 111 12457.67 38.88 54798.38 88888.00 2014-04-21 21:10:58.250 111 12457.70 38.88 54798.40 88888.00 2014-04-21 21:10:58.375 111 12457.75 38.92 54798.43 88888.00 2014-04-21 21:10:58.500 111 12457.83 38.92 54798.40 88888.00 2014-04-21 21:10:58.625 111 12457.88 38.92 54798.40 88888.00 2014-04-21 21:10:58.750 111 12457.83 38.92 54798.40 88888.00 2014-04-21 21:10:58.875 111 12457.85 38.92 54798.38 88888.00 2014-04-21 21:10:59.000 111 12457.92 38.92 54798.40 88888.00 2014-04-21 21:10:59.125 111 12457.88 38.92 54798.40 88888.00 2014-04-21 21:10:59.250 111 12457.77 38.92 54798.40 88888.00 2014-04-21 21:10:59.375 111 12457.70 38.95 54798.38 88888.00 2014-04-21 21:10:59.500 111 12457.70 38.92 54798.38 88888.00 2014-04-21 21:10:59.625 111 12457.75 38.95 54798.38 88888.00 2014-04-21 21:10:59.750 111 12457.75 38.98 54798.40 88888.00 2014-04-21 21:10:59.875 111 12457.73 39.00 54798.40 88888.00 2014-04-21 21:11:00.000 111 12457.80 39.00 54798.40 88888.00 2014-04-21 21:11:00.125 111 12457.83 39.00 54798.43 88888.00 2014-04-21 21:11:00.250 111 12457.77 38.98 54798.43 88888.00 2014-04-21 21:11:00.375 111 12457.80 39.00 54798.43 88888.00 2014-04-21 21:11:00.500 111 12457.77 39.02 54798.43 88888.00 2014-04-21 21:11:00.625 111 12457.77 39.02 54798.43 88888.00 2014-04-21 21:11:00.750 111 12457.80 38.98 54798.40 88888.00 2014-04-21 21:11:00.875 111 12457.80 38.92 54798.40 88888.00 2014-04-21 21:11:01.000 111 12457.77 38.95 54798.40 88888.00 2014-04-21 21:11:01.125 111 12457.77 39.00 54798.43 88888.00 2014-04-21 21:11:01.250 111 12457.77 39.02 54798.43 88888.00 2014-04-21 21:11:01.375 111 12457.88 39.02 54798.45 88888.00 2014-04-21 21:11:01.500 111 12457.92 39.00 54798.43 88888.00 2014-04-21 21:11:01.625 111 12457.88 39.05 54798.43 88888.00 2014-04-21 21:11:01.750 111 12457.85 39.05 54798.43 88888.00 2014-04-21 21:11:01.875 111 12457.80 39.08 54798.43 88888.00 2014-04-21 21:11:02.000 111 12457.80 39.08 54798.40 88888.00 2014-04-21 21:11:02.125 111 12457.85 39.02 54798.40 88888.00 2014-04-21 21:11:02.250 111 12457.85 39.02 54798.43 88888.00 2014-04-21 21:11:02.375 111 12457.80 39.05 54798.43 88888.00 2014-04-21 21:11:02.500 111 12457.80 39.02 54798.43 88888.00 2014-04-21 21:11:02.625 111 12457.77 39.02 54798.40 88888.00 2014-04-21 21:11:02.750 111 12457.73 39.02 54798.40 88888.00 2014-04-21 21:11:02.875 111 12457.75 39.05 54798.38 88888.00 2014-04-21 21:11:03.000 111 12457.77 39.02 54798.38 88888.00 2014-04-21 21:11:03.125 111 12457.77 39.02 54798.38 88888.00 2014-04-21 21:11:03.250 111 12457.73 39.05 54798.40 88888.00 2014-04-21 21:11:03.375 111 12457.75 39.05 54798.40 88888.00 2014-04-21 21:11:03.500 111 12457.77 39.05 54798.40 88888.00 2014-04-21 21:11:03.625 111 12457.77 39.05 54798.43 88888.00 2014-04-21 21:11:03.750 111 12457.67 39.02 54798.43 88888.00 2014-04-21 21:11:03.875 111 12457.62 39.00 54798.43 88888.00 2014-04-21 21:11:04.000 111 12457.62 39.00 54798.40 88888.00 2014-04-21 21:11:04.125 111 12457.67 39.05 54798.45 88888.00 2014-04-21 21:11:04.250 111 12457.70 39.05 54798.45 88888.00 2014-04-21 21:11:04.375 111 12457.73 39.05 54798.45 88888.00 2014-04-21 21:11:04.500 111 12457.70 39.08 54798.45 88888.00 2014-04-21 21:11:04.625 111 12457.70 39.05 54798.43 88888.00 2014-04-21 21:11:04.750 111 12457.65 39.05 54798.43 88888.00 2014-04-21 21:11:04.875 111 12457.67 39.05 54798.43 88888.00 2014-04-21 21:11:05.000 111 12457.70 39.02 54798.43 88888.00 2014-04-21 21:11:05.125 111 12457.65 39.02 54798.45 88888.00 2014-04-21 21:11:05.250 111 12457.60 39.05 54798.45 88888.00 2014-04-21 21:11:05.375 111 12457.60 39.05 54798.45 88888.00 2014-04-21 21:11:05.500 111 12457.58 39.08 54798.47 88888.00 2014-04-21 21:11:05.625 111 12457.55 39.00 54798.47 88888.00 2014-04-21 21:11:05.750 111 12457.52 39.00 54798.45 88888.00 2014-04-21 21:11:05.875 111 12457.55 39.02 54798.45 88888.00 2014-04-21 21:11:06.000 111 12457.60 39.02 54798.47 88888.00 2014-04-21 21:11:06.125 111 12457.65 39.00 54798.50 88888.00 2014-04-21 21:11:06.250 111 12457.52 38.98 54798.45 88888.00 2014-04-21 21:11:06.375 111 12457.55 39.00 54798.45 88888.00 2014-04-21 21:11:06.500 111 12457.55 39.02 54798.47 88888.00 2014-04-21 21:11:06.625 111 12457.60 38.98 54798.50 88888.00 2014-04-21 21:11:06.750 111 12457.65 39.00 54798.50 88888.00 2014-04-21 21:11:06.875 111 12457.60 38.98 54798.50 88888.00 2014-04-21 21:11:07.000 111 12457.52 39.00 54798.47 88888.00 2014-04-21 21:11:07.125 111 12457.50 39.00 54798.50 88888.00 2014-04-21 21:11:07.250 111 12457.48 39.00 54798.53 88888.00 2014-04-21 21:11:07.375 111 12457.48 38.98 54798.50 88888.00 2014-04-21 21:11:07.500 111 12457.45 38.92 54798.47 88888.00 2014-04-21 21:11:07.625 111 12457.45 38.92 54798.50 88888.00 2014-04-21 21:11:07.750 111 12457.45 38.95 54798.55 88888.00 2014-04-21 21:11:07.875 111 12457.45 38.98 54798.55 88888.00 2014-04-21 21:11:08.000 111 12457.45 38.95 54798.55 88888.00 2014-04-21 21:11:08.125 111 12457.45 38.92 54798.55 88888.00 2014-04-21 21:11:08.250 111 12457.45 38.92 54798.55 88888.00 2014-04-21 21:11:08.375 111 12457.45 38.92 54798.55 88888.00 2014-04-21 21:11:08.500 111 12457.42 38.92 54798.53 88888.00 2014-04-21 21:11:08.625 111 12457.48 38.92 54798.55 88888.00 2014-04-21 21:11:08.750 111 12457.42 38.90 54798.55 88888.00 2014-04-21 21:11:08.875 111 12457.45 38.88 54798.55 88888.00 2014-04-21 21:11:09.000 111 12457.45 38.88 54798.53 88888.00 2014-04-21 21:11:09.125 111 12457.45 38.88 54798.53 88888.00 2014-04-21 21:11:09.250 111 12457.42 38.85 54798.55 88888.00 2014-04-21 21:11:09.375 111 12457.42 38.88 54798.55 88888.00 2014-04-21 21:11:09.500 111 12457.45 38.90 54798.57 88888.00 2014-04-21 21:11:09.625 111 12457.48 38.88 54798.55 88888.00 2014-04-21 21:11:09.750 111 12457.45 38.88 54798.57 88888.00 2014-04-21 21:11:09.875 111 12457.48 38.90 54798.57 88888.00 2014-04-21 21:11:10.000 111 12457.45 38.88 54798.57 88888.00 2014-04-21 21:11:10.125 111 12457.52 38.88 54798.55 88888.00 2014-04-21 21:11:10.250 111 12457.45 38.83 54798.57 88888.00 2014-04-21 21:11:10.375 111 12457.45 38.85 54798.57 88888.00 2014-04-21 21:11:10.500 111 12457.40 38.88 54798.57 88888.00 2014-04-21 21:11:10.625 111 12457.40 38.83 54798.57 88888.00 2014-04-21 21:11:10.750 111 12457.42 38.83 54798.57 88888.00 2014-04-21 21:11:10.875 111 12457.40 38.88 54798.57 88888.00 2014-04-21 21:11:11.000 111 12457.42 38.88 54798.57 88888.00 2014-04-21 21:11:11.125 111 12457.42 38.85 54798.57 88888.00 2014-04-21 21:11:11.250 111 12457.42 38.83 54798.55 88888.00 2014-04-21 21:11:11.375 111 12457.40 38.85 54798.57 88888.00 2014-04-21 21:11:11.500 111 12457.35 38.88 54798.57 88888.00 2014-04-21 21:11:11.625 111 12457.40 38.85 54798.55 88888.00 2014-04-21 21:11:11.750 111 12457.42 38.85 54798.55 88888.00 2014-04-21 21:11:11.875 111 12457.38 38.85 54798.57 88888.00 2014-04-21 21:11:12.000 111 12457.33 38.85 54798.57 88888.00 2014-04-21 21:11:12.125 111 12457.30 38.83 54798.57 88888.00 2014-04-21 21:11:12.250 111 12457.27 38.83 54798.57 88888.00 2014-04-21 21:11:12.375 111 12457.35 38.80 54798.60 88888.00 2014-04-21 21:11:12.500 111 12457.38 38.83 54798.62 88888.00 2014-04-21 21:11:12.625 111 12457.40 38.83 54798.62 88888.00 2014-04-21 21:11:12.750 111 12457.33 38.85 54798.65 88888.00 2014-04-21 21:11:12.875 111 12457.27 38.85 54798.62 88888.00 2014-04-21 21:11:13.000 111 12457.25 38.83 54798.57 88888.00 2014-04-21 21:11:13.125 111 12457.35 38.77 54798.60 88888.00 2014-04-21 21:11:13.250 111 12457.38 38.75 54798.57 88888.00 2014-04-21 21:11:13.375 111 12457.45 38.80 54798.60 88888.00 2014-04-21 21:11:13.500 111 12457.40 38.83 54798.62 88888.00 2014-04-21 21:11:13.625 111 12457.40 38.80 54798.62 88888.00 2014-04-21 21:11:13.750 111 12457.40 38.77 54798.65 88888.00 2014-04-21 21:11:13.875 111 12457.40 38.73 54798.60 88888.00 2014-04-21 21:11:14.000 111 12457.40 38.73 54798.62 88888.00 2014-04-21 21:11:14.125 111 12457.40 38.75 54798.65 88888.00 2014-04-21 21:11:14.250 111 12457.38 38.73 54798.65 88888.00 2014-04-21 21:11:14.375 111 12457.35 38.75 54798.65 88888.00 2014-04-21 21:11:14.500 111 12457.35 38.75 54798.65 88888.00 2014-04-21 21:11:14.625 111 12457.33 38.75 54798.65 88888.00 2014-04-21 21:11:14.750 111 12457.30 38.73 54798.65 88888.00 2014-04-21 21:11:14.875 111 12457.30 38.73 54798.65 88888.00 2014-04-21 21:11:15.000 111 12457.30 38.70 54798.62 88888.00 2014-04-21 21:11:15.125 111 12457.25 38.73 54798.65 88888.00 2014-04-21 21:11:15.250 111 12457.27 38.73 54798.65 88888.00 2014-04-21 21:11:15.375 111 12457.30 38.75 54798.68 88888.00 2014-04-21 21:11:15.500 111 12457.33 38.75 54798.68 88888.00 2014-04-21 21:11:15.625 111 12457.35 38.70 54798.68 88888.00 2014-04-21 21:11:15.750 111 12457.30 38.67 54798.68 88888.00 2014-04-21 21:11:15.875 111 12457.30 38.65 54798.68 88888.00 2014-04-21 21:11:16.000 111 12457.33 38.67 54798.70 88888.00 2014-04-21 21:11:16.125 111 12457.30 38.67 54798.70 88888.00 2014-04-21 21:11:16.250 111 12457.27 38.65 54798.68 88888.00 2014-04-21 21:11:16.375 111 12457.30 38.67 54798.65 88888.00 2014-04-21 21:11:16.500 111 12457.25 38.67 54798.65 88888.00 2014-04-21 21:11:16.625 111 12457.23 38.65 54798.70 88888.00 2014-04-21 21:11:16.750 111 12457.25 38.62 54798.68 88888.00 2014-04-21 21:11:16.875 111 12457.27 38.62 54798.68 88888.00 2014-04-21 21:11:17.000 111 12457.20 38.62 54798.70 88888.00 2014-04-21 21:11:17.125 111 12457.20 38.67 54798.70 88888.00 2014-04-21 21:11:17.250 111 12457.15 38.62 54798.70 88888.00 2014-04-21 21:11:17.375 111 12457.17 38.65 54798.70 88888.00 2014-04-21 21:11:17.500 111 12457.15 38.65 54798.72 88888.00 2014-04-21 21:11:17.625 111 12457.12 38.62 54798.70 88888.00 2014-04-21 21:11:17.750 111 12457.12 38.62 54798.75 88888.00 2014-04-21 21:11:17.875 111 12457.12 38.62 54798.72 88888.00 2014-04-21 21:11:18.000 111 12457.12 38.62 54798.72 88888.00 2014-04-21 21:11:18.125 111 12457.12 38.60 54798.70 88888.00 2014-04-21 21:11:18.250 111 12457.05 38.55 54798.72 88888.00 2014-04-21 21:11:18.375 111 12457.08 38.55 54798.72 88888.00 2014-04-21 21:11:18.500 111 12457.12 38.55 54798.72 88888.00 2014-04-21 21:11:18.625 111 12457.10 38.55 54798.72 88888.00 2014-04-21 21:11:18.750 111 12457.02 38.58 54798.75 88888.00 2014-04-21 21:11:18.875 111 12456.98 38.55 54798.75 88888.00 2014-04-21 21:11:19.000 111 12456.98 38.52 54798.72 88888.00 2014-04-21 21:11:19.125 111 12457.02 38.52 54798.72 88888.00 2014-04-21 21:11:19.250 111 12457.08 38.52 54798.75 88888.00 2014-04-21 21:11:19.375 111 12457.10 38.52 54798.72 88888.00 2014-04-21 21:11:19.500 111 12457.08 38.55 54798.72 88888.00 2014-04-21 21:11:19.625 111 12457.05 38.55 54798.75 88888.00 2014-04-21 21:11:19.750 111 12456.98 38.55 54798.75 88888.00 2014-04-21 21:11:19.875 111 12456.92 38.52 54798.75 88888.00 2014-04-21 21:11:20.000 111 12456.92 38.55 54798.72 88888.00 2014-04-21 21:11:20.125 111 12456.95 38.58 54798.75 88888.00 2014-04-21 21:11:20.250 111 12456.90 38.55 54798.72 88888.00 2014-04-21 21:11:20.375 111 12456.90 38.55 54798.68 88888.00 2014-04-21 21:11:20.500 111 12456.98 38.58 54798.72 88888.00 2014-04-21 21:11:20.625 111 12457.02 38.60 54798.78 88888.00 2014-04-21 21:11:20.750 111 12457.02 38.58 54798.78 88888.00 2014-04-21 21:11:20.875 111 12457.00 38.58 54798.75 88888.00 2014-04-21 21:11:21.000 111 12457.02 38.58 54798.78 88888.00 2014-04-21 21:11:21.125 111 12457.05 38.58 54798.78 88888.00 2014-04-21 21:11:21.250 111 12457.02 38.58 54798.80 88888.00 2014-04-21 21:11:21.375 111 12456.98 38.58 54798.75 88888.00 2014-04-21 21:11:21.500 111 12456.95 38.58 54798.72 88888.00 2014-04-21 21:11:21.625 111 12457.00 38.58 54798.75 88888.00 2014-04-21 21:11:21.750 111 12457.02 38.55 54798.72 88888.00 2014-04-21 21:11:21.875 111 12457.00 38.58 54798.75 88888.00 2014-04-21 21:11:22.000 111 12456.90 38.60 54798.75 88888.00 2014-04-21 21:11:22.125 111 12456.85 38.60 54798.78 88888.00 2014-04-21 21:11:22.250 111 12456.80 38.60 54798.78 88888.00 2014-04-21 21:11:22.375 111 12456.80 38.60 54798.78 88888.00 2014-04-21 21:11:22.500 111 12456.85 38.60 54798.75 88888.00 2014-04-21 21:11:22.625 111 12456.80 38.55 54798.72 88888.00 2014-04-21 21:11:22.750 111 12456.83 38.58 54798.75 88888.00 2014-04-21 21:11:22.875 111 12456.80 38.58 54798.78 88888.00 2014-04-21 21:11:23.000 111 12456.85 38.60 54798.78 88888.00 2014-04-21 21:11:23.125 111 12456.83 38.62 54798.75 88888.00 2014-04-21 21:11:23.250 111 12456.83 38.60 54798.75 88888.00 2014-04-21 21:11:23.375 111 12456.88 38.62 54798.72 88888.00 2014-04-21 21:11:23.500 111 12456.88 38.62 54798.72 88888.00 2014-04-21 21:11:23.625 111 12456.90 38.65 54798.75 88888.00 2014-04-21 21:11:23.750 111 12456.92 38.62 54798.75 88888.00 2014-04-21 21:11:23.875 111 12456.90 38.60 54798.75 88888.00 2014-04-21 21:11:24.000 111 12456.90 38.60 54798.72 88888.00 2014-04-21 21:11:24.125 111 12456.88 38.62 54798.75 88888.00 2014-04-21 21:11:24.250 111 12456.80 38.62 54798.75 88888.00 2014-04-21 21:11:24.375 111 12456.83 38.62 54798.75 88888.00 2014-04-21 21:11:24.500 111 12456.83 38.60 54798.75 88888.00 2014-04-21 21:11:24.625 111 12456.85 38.60 54798.72 88888.00 2014-04-21 21:11:24.750 111 12456.83 38.60 54798.75 88888.00 2014-04-21 21:11:24.875 111 12456.80 38.62 54798.75 88888.00 2014-04-21 21:11:25.000 111 12456.80 38.62 54798.78 88888.00 2014-04-21 21:11:25.125 111 12456.80 38.62 54798.78 88888.00 2014-04-21 21:11:25.250 111 12456.85 38.60 54798.75 88888.00 2014-04-21 21:11:25.375 111 12456.85 38.65 54798.78 88888.00 2014-04-21 21:11:25.500 111 12456.80 38.65 54798.75 88888.00 2014-04-21 21:11:25.625 111 12456.75 38.65 54798.78 88888.00 2014-04-21 21:11:25.750 111 12456.73 38.67 54798.72 88888.00 2014-04-21 21:11:25.875 111 12456.77 38.62 54798.75 88888.00 2014-04-21 21:11:26.000 111 12456.80 38.62 54798.72 88888.00 2014-04-21 21:11:26.125 111 12456.85 38.62 54798.72 88888.00 2014-04-21 21:11:26.250 111 12456.80 38.62 54798.75 88888.00 2014-04-21 21:11:26.375 111 12456.83 38.62 54798.72 88888.00 2014-04-21 21:11:26.500 111 12456.85 38.62 54798.78 88888.00 2014-04-21 21:11:26.625 111 12456.88 38.65 54798.75 88888.00 2014-04-21 21:11:26.750 111 12456.88 38.62 54798.78 88888.00 2014-04-21 21:11:26.875 111 12456.88 38.67 54798.75 88888.00 2014-04-21 21:11:27.000 111 12456.83 38.65 54798.78 88888.00 2014-04-21 21:11:27.125 111 12456.80 38.65 54798.75 88888.00 2014-04-21 21:11:27.250 111 12456.80 38.65 54798.78 88888.00 2014-04-21 21:11:27.375 111 12456.85 38.67 54798.75 88888.00 2014-04-21 21:11:27.500 111 12456.88 38.65 54798.78 88888.00 2014-04-21 21:11:27.625 111 12456.85 38.62 54798.75 88888.00 2014-04-21 21:11:27.750 111 12456.85 38.65 54798.72 88888.00 2014-04-21 21:11:27.875 111 12456.85 38.65 54798.75 88888.00 2014-04-21 21:11:28.000 111 12456.83 38.62 54798.75 88888.00 2014-04-21 21:11:28.125 111 12456.83 38.62 54798.78 88888.00 2014-04-21 21:11:28.250 111 12456.73 38.62 54798.78 88888.00 2014-04-21 21:11:28.375 111 12456.77 38.65 54798.78 88888.00 2014-04-21 21:11:28.500 111 12456.77 38.65 54798.75 88888.00 2014-04-21 21:11:28.625 111 12456.80 38.65 54798.75 88888.00 2014-04-21 21:11:28.750 111 12456.77 38.60 54798.75 88888.00 2014-04-21 21:11:28.875 111 12456.80 38.58 54798.75 88888.00 2014-04-21 21:11:29.000 111 12456.80 38.62 54798.80 88888.00 2014-04-21 21:11:29.125 111 12456.80 38.62 54798.78 88888.00 2014-04-21 21:11:29.250 111 12456.88 38.60 54798.78 88888.00 2014-04-21 21:11:29.375 111 12456.90 38.62 54798.78 88888.00 2014-04-21 21:11:29.500 111 12456.85 38.62 54798.80 88888.00 2014-04-21 21:11:29.625 111 12456.83 38.60 54798.75 88888.00 2014-04-21 21:11:29.750 111 12456.88 38.62 54798.75 88888.00 2014-04-21 21:11:29.875 111 12456.85 38.60 54798.75 88888.00 2014-04-21 21:11:30.000 111 12456.83 38.58 54798.75 88888.00 2014-04-21 21:11:30.125 111 12456.90 38.60 54798.78 88888.00 2014-04-21 21:11:30.250 111 12456.92 38.58 54798.78 88888.00 2014-04-21 21:11:30.375 111 12456.90 38.58 54798.78 88888.00 2014-04-21 21:11:30.500 111 12456.88 38.60 54798.78 88888.00 2014-04-21 21:11:30.625 111 12456.85 38.62 54798.80 88888.00 2014-04-21 21:11:30.750 111 12456.92 38.62 54798.75 88888.00 2014-04-21 21:11:30.875 111 12456.85 38.60 54798.72 88888.00 2014-04-21 21:11:31.000 111 12456.80 38.58 54798.75 88888.00 2014-04-21 21:11:31.125 111 12456.80 38.58 54798.78 88888.00 2014-04-21 21:11:31.250 111 12456.83 38.60 54798.78 88888.00 2014-04-21 21:11:31.375 111 12456.80 38.60 54798.78 88888.00 2014-04-21 21:11:31.500 111 12456.77 38.62 54798.75 88888.00 2014-04-21 21:11:31.625 111 12456.77 38.62 54798.75 88888.00 2014-04-21 21:11:31.750 111 12456.83 38.60 54798.75 88888.00 2014-04-21 21:11:31.875 111 12456.85 38.58 54798.75 88888.00 2014-04-21 21:11:32.000 111 12456.85 38.58 54798.75 88888.00 2014-04-21 21:11:32.125 111 12456.85 38.58 54798.78 88888.00 2014-04-21 21:11:32.250 111 12456.83 38.55 54798.80 88888.00 2014-04-21 21:11:32.375 111 12456.90 38.58 54798.75 88888.00 2014-04-21 21:11:32.500 111 12456.88 38.60 54798.72 88888.00 2014-04-21 21:11:32.625 111 12456.85 38.60 54798.72 88888.00 2014-04-21 21:11:32.750 111 12456.85 38.60 54798.78 88888.00 2014-04-21 21:11:32.875 111 12456.88 38.60 54798.78 88888.00 2014-04-21 21:11:33.000 111 12456.85 38.60 54798.75 88888.00 2014-04-21 21:11:33.125 111 12456.85 38.58 54798.72 88888.00 2014-04-21 21:11:33.250 111 12456.83 38.58 54798.75 88888.00 2014-04-21 21:11:33.375 111 12456.85 38.60 54798.75 88888.00 2014-04-21 21:11:33.500 111 12456.83 38.60 54798.75 88888.00 2014-04-21 21:11:33.625 111 12456.88 38.60 54798.72 88888.00 2014-04-21 21:11:33.750 111 12456.90 38.62 54798.75 88888.00 2014-04-21 21:11:33.875 111 12456.83 38.62 54798.70 88888.00 2014-04-21 21:11:34.000 111 12456.75 38.60 54798.65 88888.00 2014-04-21 21:11:34.125 111 12456.80 38.60 54798.70 88888.00 2014-04-21 21:11:34.250 111 12456.85 38.60 54798.70 88888.00 2014-04-21 21:11:34.375 111 12456.85 38.60 54798.70 88888.00 2014-04-21 21:11:34.500 111 12456.83 38.58 54798.65 88888.00 2014-04-21 21:11:34.625 111 12456.80 38.60 54798.65 88888.00 2014-04-21 21:11:34.750 111 12456.77 38.62 54798.68 88888.00 2014-04-21 21:11:34.875 111 12456.77 38.62 54798.70 88888.00 2014-04-21 21:11:35.000 111 12456.80 38.62 54798.68 88888.00 2014-04-21 21:11:35.125 111 12456.80 38.65 54798.68 88888.00 2014-04-21 21:11:35.250 111 12456.77 38.65 54798.68 88888.00 2014-04-21 21:11:35.375 111 12456.80 38.62 54798.70 88888.00 2014-04-21 21:11:35.500 111 12456.85 38.62 54798.68 88888.00 2014-04-21 21:11:35.625 111 12456.77 38.65 54798.70 88888.00 2014-04-21 21:11:35.750 111 12456.75 38.62 54798.70 88888.00 2014-04-21 21:11:35.875 111 12456.77 38.62 54798.68 88888.00 2014-04-21 21:11:36.000 111 12456.83 38.65 54798.68 88888.00 2014-04-21 21:11:36.125 111 12456.88 38.67 54798.68 88888.00 2014-04-21 21:11:36.250 111 12456.85 38.60 54798.65 88888.00 2014-04-21 21:11:36.375 111 12456.85 38.62 54798.68 88888.00 2014-04-21 21:11:36.500 111 12456.80 38.65 54798.68 88888.00 2014-04-21 21:11:36.625 111 12456.80 38.65 54798.65 88888.00 2014-04-21 21:11:36.750 111 12456.83 38.65 54798.68 88888.00 2014-04-21 21:11:36.875 111 12456.80 38.65 54798.70 88888.00 2014-04-21 21:11:37.000 111 12456.80 38.67 54798.70 88888.00 2014-04-21 21:11:37.125 111 12456.85 38.67 54798.70 88888.00 2014-04-21 21:11:37.250 111 12456.90 38.62 54798.70 88888.00 2014-04-21 21:11:37.375 111 12456.92 38.62 54798.70 88888.00 2014-04-21 21:11:37.500 111 12456.88 38.65 54798.70 88888.00 2014-04-21 21:11:37.625 111 12456.85 38.65 54798.68 88888.00 2014-04-21 21:11:37.750 111 12456.88 38.62 54798.68 88888.00 2014-04-21 21:11:37.875 111 12456.90 38.62 54798.65 88888.00 2014-04-21 21:11:38.000 111 12456.88 38.65 54798.68 88888.00 2014-04-21 21:11:38.125 111 12456.85 38.65 54798.68 88888.00 2014-04-21 21:11:38.250 111 12456.85 38.65 54798.65 88888.00 2014-04-21 21:11:38.375 111 12456.88 38.67 54798.65 88888.00 2014-04-21 21:11:38.500 111 12456.88 38.67 54798.65 88888.00 2014-04-21 21:11:38.625 111 12456.88 38.65 54798.68 88888.00 2014-04-21 21:11:38.750 111 12456.83 38.65 54798.65 88888.00 2014-04-21 21:11:38.875 111 12456.85 38.67 54798.65 88888.00 2014-04-21 21:11:39.000 111 12456.92 38.67 54798.62 88888.00 2014-04-21 21:11:39.125 111 12456.95 38.70 54798.68 88888.00 2014-04-21 21:11:39.250 111 12456.95 38.70 54798.68 88888.00 2014-04-21 21:11:39.375 111 12456.88 38.67 54798.62 88888.00 2014-04-21 21:11:39.500 111 12456.83 38.65 54798.68 88888.00 2014-04-21 21:11:39.625 111 12456.85 38.67 54798.65 88888.00 2014-04-21 21:11:39.750 111 12456.90 38.70 54798.65 88888.00 2014-04-21 21:11:39.875 111 12456.92 38.70 54798.65 88888.00 2014-04-21 21:11:40.000 111 12456.90 38.70 54798.62 88888.00 2014-04-21 21:11:40.125 111 12456.90 38.70 54798.62 88888.00 2014-04-21 21:11:40.250 111 12456.90 38.67 54798.62 88888.00 2014-04-21 21:11:40.375 111 12456.85 38.70 54798.62 88888.00 2014-04-21 21:11:40.500 111 12456.83 38.73 54798.65 88888.00 2014-04-21 21:11:40.625 111 12456.85 38.70 54798.62 88888.00 2014-04-21 21:11:40.750 111 12456.83 38.73 54798.65 88888.00 2014-04-21 21:11:40.875 111 12456.85 38.73 54798.62 88888.00 2014-04-21 21:11:41.000 111 12456.88 38.67 54798.62 88888.00 2014-04-21 21:11:41.125 111 12456.90 38.70 54798.65 88888.00 2014-04-21 21:11:41.250 111 12456.85 38.75 54798.65 88888.00 2014-04-21 21:11:41.375 111 12456.80 38.75 54798.65 88888.00 2014-04-21 21:11:41.500 111 12456.83 38.77 54798.62 88888.00 2014-04-21 21:11:41.625 111 12456.83 38.77 54798.60 88888.00 2014-04-21 21:11:41.750 111 12456.80 38.73 54798.60 88888.00 2014-04-21 21:11:41.875 111 12456.80 38.75 54798.60 88888.00 2014-04-21 21:11:42.000 111 12456.83 38.75 54798.62 88888.00 2014-04-21 21:11:42.125 111 12456.83 38.77 54798.62 88888.00 2014-04-21 21:11:42.250 111 12456.90 38.77 54798.60 88888.00 2014-04-21 21:11:42.375 111 12456.98 38.77 54798.62 88888.00 2014-04-21 21:11:42.500 111 12456.98 38.80 54798.65 88888.00 2014-04-21 21:11:42.625 111 12456.98 38.80 54798.62 88888.00 2014-04-21 21:11:42.750 111 12456.92 38.77 54798.62 88888.00 2014-04-21 21:11:42.875 111 12456.92 38.75 54798.62 88888.00 2014-04-21 21:11:43.000 111 12456.90 38.75 54798.60 88888.00 2014-04-21 21:11:43.125 111 12456.88 38.75 54798.60 88888.00 2014-04-21 21:11:43.250 111 12456.92 38.73 54798.60 88888.00 2014-04-21 21:11:43.375 111 12456.92 38.75 54798.60 88888.00 2014-04-21 21:11:43.500 111 12456.85 38.77 54798.60 88888.00 2014-04-21 21:11:43.625 111 12456.83 38.77 54798.60 88888.00 2014-04-21 21:11:43.750 111 12456.92 38.77 54798.57 88888.00 2014-04-21 21:11:43.875 111 12456.90 38.77 54798.57 88888.00 2014-04-21 21:11:44.000 111 12456.88 38.75 54798.55 88888.00 2014-04-21 21:11:44.125 111 12456.90 38.75 54798.57 88888.00 2014-04-21 21:11:44.250 111 12456.88 38.77 54798.60 88888.00 2014-04-21 21:11:44.375 111 12456.88 38.80 54798.60 88888.00 2014-04-21 21:11:44.500 111 12456.83 38.80 54798.60 88888.00 2014-04-21 21:11:44.625 111 12456.80 38.77 54798.57 88888.00 2014-04-21 21:11:44.750 111 12456.88 38.77 54798.57 88888.00 2014-04-21 21:11:44.875 111 12456.90 38.80 54798.62 88888.00 2014-04-21 21:11:45.000 111 12456.88 38.77 54798.57 88888.00 2014-04-21 21:11:45.125 111 12456.90 38.77 54798.57 88888.00 2014-04-21 21:11:45.250 111 12456.88 38.77 54798.60 88888.00 2014-04-21 21:11:45.375 111 12456.92 38.77 54798.57 88888.00 2014-04-21 21:11:45.500 111 12456.92 38.77 54798.57 88888.00 2014-04-21 21:11:45.625 111 12456.95 38.80 54798.60 88888.00 2014-04-21 21:11:45.750 111 12456.98 38.80 54798.57 88888.00 2014-04-21 21:11:45.875 111 12457.02 38.80 54798.57 88888.00 2014-04-21 21:11:46.000 111 12457.02 38.80 54798.57 88888.00 2014-04-21 21:11:46.125 111 12457.00 38.83 54798.60 88888.00 2014-04-21 21:11:46.250 111 12456.95 38.83 54798.60 88888.00 2014-04-21 21:11:46.375 111 12456.98 38.83 54798.57 88888.00 2014-04-21 21:11:46.500 111 12456.98 38.80 54798.53 88888.00 2014-04-21 21:11:46.625 111 12456.98 38.83 54798.55 88888.00 2014-04-21 21:11:46.750 111 12457.00 38.85 54798.55 88888.00 2014-04-21 21:11:46.875 111 12457.02 38.85 54798.57 88888.00 2014-04-21 21:11:47.000 111 12457.00 38.85 54798.55 88888.00 2014-04-21 21:11:47.125 111 12457.10 38.85 54798.55 88888.00 2014-04-21 21:11:47.250 111 12457.12 38.83 54798.57 88888.00 2014-04-21 21:11:47.375 111 12457.15 38.85 54798.57 88888.00 2014-04-21 21:11:47.500 111 12457.15 38.85 54798.55 88888.00 2014-04-21 21:11:47.625 111 12457.20 38.85 54798.55 88888.00 2014-04-21 21:11:47.750 111 12457.15 38.88 54798.55 88888.00 2014-04-21 21:11:47.875 111 12457.15 38.85 54798.55 88888.00 2014-04-21 21:11:48.000 111 12457.17 38.83 54798.50 88888.00 2014-04-21 21:11:48.125 111 12457.20 38.85 54798.55 88888.00 2014-04-21 21:11:48.250 111 12457.25 38.85 54798.57 88888.00 2014-04-21 21:11:48.375 111 12457.25 38.85 54798.55 88888.00 2014-04-21 21:11:48.500 111 12457.25 38.85 54798.53 88888.00 2014-04-21 21:11:48.625 111 12457.23 38.83 54798.53 88888.00 2014-04-21 21:11:48.750 111 12457.23 38.83 54798.53 88888.00 2014-04-21 21:11:48.875 111 12457.30 38.85 54798.55 88888.00 2014-04-21 21:11:49.000 111 12457.35 38.85 54798.53 88888.00 2014-04-21 21:11:49.125 111 12457.35 38.85 54798.50 88888.00 2014-04-21 21:11:49.250 111 12457.33 38.85 54798.50 88888.00 2014-04-21 21:11:49.375 111 12457.35 38.90 54798.47 88888.00 2014-04-21 21:11:49.500 111 12457.33 38.90 54798.47 88888.00 2014-04-21 21:11:49.625 111 12457.30 38.88 54798.47 88888.00 2014-04-21 21:11:49.750 111 12457.33 38.88 54798.47 88888.00 2014-04-21 21:11:49.875 111 12457.27 38.88 54798.50 88888.00 2014-04-21 21:11:50.000 111 12457.25 38.90 54798.50 88888.00 2014-04-21 21:11:50.125 111 12457.27 38.90 54798.50 88888.00 2014-04-21 21:11:50.250 111 12457.30 38.90 54798.47 88888.00 2014-04-21 21:11:50.375 111 12457.30 38.88 54798.45 88888.00 2014-04-21 21:11:50.500 111 12457.30 38.90 54798.45 88888.00 2014-04-21 21:11:50.625 111 12457.27 38.92 54798.47 88888.00 2014-04-21 21:11:50.750 111 12457.38 38.92 54798.47 88888.00 2014-04-21 21:11:50.875 111 12457.38 38.90 54798.45 88888.00 2014-04-21 21:11:51.000 111 12457.38 38.88 54798.45 88888.00 2014-04-21 21:11:51.125 111 12457.40 38.90 54798.47 88888.00 2014-04-21 21:11:51.250 111 12457.40 38.90 54798.45 88888.00 2014-04-21 21:11:51.375 111 12457.38 38.92 54798.45 88888.00 2014-04-21 21:11:51.500 111 12457.35 38.90 54798.45 88888.00 2014-04-21 21:11:51.625 111 12457.38 38.92 54798.43 88888.00 2014-04-21 21:11:51.750 111 12457.40 38.95 54798.43 88888.00 2014-04-21 21:11:51.875 111 12457.38 38.95 54798.40 88888.00 2014-04-21 21:11:52.000 111 12457.42 38.90 54798.40 88888.00 2014-04-21 21:11:52.125 111 12457.48 38.92 54798.43 88888.00 2014-04-21 21:11:52.250 111 12457.40 38.90 54798.45 88888.00 2014-04-21 21:11:52.375 111 12457.40 38.90 54798.43 88888.00 2014-04-21 21:11:52.500 111 12457.38 38.92 54798.43 88888.00 2014-04-21 21:11:52.625 111 12457.33 38.98 54798.43 88888.00 2014-04-21 21:11:52.750 111 12457.40 39.00 54798.45 88888.00 2014-04-21 21:11:52.875 111 12457.48 39.00 54798.43 88888.00 2014-04-21 21:11:53.000 111 12457.50 38.98 54798.38 88888.00 2014-04-21 21:11:53.125 111 12457.48 38.95 54798.38 88888.00 2014-04-21 21:11:53.250 111 12457.50 38.98 54798.40 88888.00 2014-04-21 21:11:53.375 111 12457.48 39.00 54798.40 88888.00 2014-04-21 21:11:53.500 111 12457.45 38.98 54798.40 88888.00 2014-04-21 21:11:53.625 111 12457.52 38.98 54798.43 88888.00 2014-04-21 21:11:53.750 111 12457.58 39.00 54798.40 88888.00 2014-04-21 21:11:53.875 111 12457.60 38.98 54798.38 88888.00 2014-04-21 21:11:54.000 111 12457.55 38.95 54798.38 88888.00 2014-04-21 21:11:54.125 111 12457.52 39.00 54798.40 88888.00 2014-04-21 21:11:54.250 111 12457.55 39.00 54798.40 88888.00 2014-04-21 21:11:54.375 111 12457.58 39.00 54798.38 88888.00 2014-04-21 21:11:54.500 111 12457.55 39.00 54798.38 88888.00 2014-04-21 21:11:54.625 111 12457.55 39.00 54798.40 88888.00 2014-04-21 21:11:54.750 111 12457.45 39.00 54798.38 88888.00 2014-04-21 21:11:54.875 111 12457.48 39.08 54798.35 88888.00 2014-04-21 21:11:55.000 111 12457.52 39.05 54798.35 88888.00 2014-04-21 21:11:55.125 111 12457.55 39.05 54798.38 88888.00 2014-04-21 21:11:55.250 111 12457.58 39.05 54798.35 88888.00 2014-04-21 21:11:55.375 111 12457.55 39.05 54798.35 88888.00 2014-04-21 21:11:55.500 111 12457.58 39.08 54798.32 88888.00 2014-04-21 21:11:55.625 111 12457.62 39.10 54798.35 88888.00 2014-04-21 21:11:55.750 111 12457.62 39.10 54798.35 88888.00 2014-04-21 21:11:55.875 111 12457.62 39.12 54798.32 88888.00 2014-04-21 21:11:56.000 111 12457.65 39.08 54798.35 88888.00 2014-04-21 21:11:56.125 111 12457.62 39.08 54798.32 88888.00 2014-04-21 21:11:56.250 111 12457.65 39.08 54798.35 88888.00 2014-04-21 21:11:56.375 111 12457.67 39.08 54798.32 88888.00 2014-04-21 21:11:56.500 111 12457.67 39.10 54798.32 88888.00 2014-04-21 21:11:56.625 111 12457.67 39.10 54798.32 88888.00 2014-04-21 21:11:56.750 111 12457.73 39.12 54798.32 88888.00 2014-04-21 21:11:56.875 111 12457.75 39.12 54798.30 88888.00 2014-04-21 21:11:57.000 111 12457.73 39.12 54798.28 88888.00 2014-04-21 21:11:57.125 111 12457.70 39.12 54798.30 88888.00 2014-04-21 21:11:57.250 111 12457.70 39.12 54798.28 88888.00 2014-04-21 21:11:57.375 111 12457.75 39.12 54798.28 88888.00 2014-04-21 21:11:57.500 111 12457.77 39.12 54798.28 88888.00 2014-04-21 21:11:57.625 111 12457.77 39.17 54798.25 88888.00 2014-04-21 21:11:57.750 111 12457.77 39.17 54798.30 88888.00 2014-04-21 21:11:57.875 111 12457.77 39.15 54798.28 88888.00 2014-04-21 21:11:58.000 111 12457.83 39.12 54798.28 88888.00 2014-04-21 21:11:58.125 111 12457.80 39.12 54798.28 88888.00 2014-04-21 21:11:58.250 111 12457.75 39.12 54798.25 88888.00 2014-04-21 21:11:58.375 111 12457.85 39.15 54798.25 88888.00 2014-04-21 21:11:58.500 111 12457.88 39.12 54798.28 88888.00 2014-04-21 21:11:58.625 111 12457.88 39.15 54798.25 88888.00 2014-04-21 21:11:58.750 111 12457.80 39.15 54798.28 88888.00 2014-04-21 21:11:58.875 111 12457.85 39.15 54798.25 88888.00 2014-04-21 21:11:59.000 111 12457.90 39.15 54798.25 88888.00 2014-04-21 21:11:59.125 111 12457.88 39.15 54798.25 88888.00 2014-04-21 21:11:59.250 111 12457.85 39.12 54798.25 88888.00 2014-04-21 21:11:59.375 111 12457.90 39.17 54798.25 88888.00 2014-04-21 21:11:59.500 111 12457.85 39.15 54798.28 88888.00 2014-04-21 21:11:59.625 111 12457.88 39.12 54798.22 88888.00 2014-04-21 21:11:59.750 111 12457.90 39.12 54798.25 88888.00 2014-04-21 21:11:59.875 111 12457.85 39.15 54798.25 88888.00 2014-04-21 21:12:00.000 111 12457.85 39.17 54798.25 88888.00 2014-04-21 21:12:00.125 111 12457.83 39.20 54798.25 88888.00 2014-04-21 21:12:00.250 111 12457.85 39.17 54798.25 88888.00 2014-04-21 21:12:00.375 111 12457.88 39.15 54798.25 88888.00 2014-04-21 21:12:00.500 111 12457.90 39.17 54798.22 88888.00 2014-04-21 21:12:00.625 111 12457.98 39.17 54798.22 88888.00 2014-04-21 21:12:00.750 111 12457.92 39.15 54798.22 88888.00 2014-04-21 21:12:00.875 111 12457.85 39.12 54798.25 88888.00 2014-04-21 21:12:01.000 111 12457.83 39.15 54798.25 88888.00 2014-04-21 21:12:01.125 111 12457.85 39.15 54798.28 88888.00 2014-04-21 21:12:01.250 111 12457.90 39.20 54798.25 88888.00 2014-04-21 21:12:01.375 111 12457.95 39.20 54798.25 88888.00 2014-04-21 21:12:01.500 111 12457.90 39.20 54798.25 88888.00 2014-04-21 21:12:01.625 111 12457.88 39.23 54798.25 88888.00 2014-04-21 21:12:01.750 111 12457.88 39.20 54798.25 88888.00 2014-04-21 21:12:01.875 111 12457.83 39.17 54798.25 88888.00 2014-04-21 21:12:02.000 111 12457.90 39.17 54798.25 88888.00 2014-04-21 21:12:02.125 111 12457.90 39.17 54798.25 88888.00 2014-04-21 21:12:02.250 111 12457.88 39.15 54798.25 88888.00 2014-04-21 21:12:02.375 111 12457.88 39.15 54798.22 88888.00 2014-04-21 21:12:02.500 111 12457.85 39.15 54798.22 88888.00 2014-04-21 21:12:02.625 111 12457.92 39.20 54798.18 88888.00 2014-04-21 21:12:02.750 111 12457.92 39.20 54798.20 88888.00 2014-04-21 21:12:02.875 111 12457.90 39.17 54798.20 88888.00 2014-04-21 21:12:03.000 111 12457.90 39.17 54798.18 88888.00 2014-04-21 21:12:03.125 111 12457.92 39.17 54798.20 88888.00 2014-04-21 21:12:03.250 111 12457.98 39.17 54798.20 88888.00 2014-04-21 21:12:03.375 111 12458.08 39.17 54798.20 88888.00 2014-04-21 21:12:03.500 111 12458.00 39.17 54798.20 88888.00 2014-04-21 21:12:03.625 111 12457.95 39.20 54798.22 88888.00 2014-04-21 21:12:03.750 111 12457.95 39.17 54798.22 88888.00 2014-04-21 21:12:03.875 111 12457.92 39.17 54798.20 88888.00 2014-04-21 21:12:04.000 111 12457.90 39.17 54798.20 88888.00 2014-04-21 21:12:04.125 111 12457.95 39.17 54798.20 88888.00 2014-04-21 21:12:04.250 111 12457.95 39.15 54798.22 88888.00 2014-04-21 21:12:04.375 111 12457.92 39.17 54798.22 88888.00 2014-04-21 21:12:04.500 111 12457.95 39.17 54798.22 88888.00 2014-04-21 21:12:04.625 111 12457.92 39.17 54798.20 88888.00 2014-04-21 21:12:04.750 111 12457.88 39.20 54798.20 88888.00 2014-04-21 21:12:04.875 111 12457.88 39.20 54798.18 88888.00 2014-04-21 21:12:05.000 111 12457.85 39.23 54798.20 88888.00 2014-04-21 21:12:05.125 111 12457.88 39.23 54798.22 88888.00 2014-04-21 21:12:05.250 111 12457.83 39.23 54798.22 88888.00 2014-04-21 21:12:05.375 111 12457.85 39.25 54798.22 88888.00 2014-04-21 21:12:05.500 111 12457.90 39.20 54798.22 88888.00 2014-04-21 21:12:05.625 111 12457.90 39.20 54798.22 88888.00 2014-04-21 21:12:05.750 111 12457.92 39.20 54798.22 88888.00 2014-04-21 21:12:05.875 111 12457.90 39.20 54798.20 88888.00 2014-04-21 21:12:06.000 111 12457.92 39.23 54798.20 88888.00 2014-04-21 21:12:06.125 111 12457.90 39.23 54798.22 88888.00 2014-04-21 21:12:06.250 111 12457.92 39.23 54798.22 88888.00 2014-04-21 21:12:06.375 111 12457.95 39.20 54798.20 88888.00 2014-04-21 21:12:06.500 111 12457.95 39.20 54798.22 88888.00 2014-04-21 21:12:06.625 111 12457.92 39.20 54798.20 88888.00 2014-04-21 21:12:06.750 111 12457.95 39.23 54798.20 88888.00 2014-04-21 21:12:06.875 111 12458.00 39.17 54798.22 88888.00 2014-04-21 21:12:07.000 111 12458.00 39.20 54798.22 88888.00 2014-04-21 21:12:07.125 111 12458.00 39.17 54798.20 88888.00 2014-04-21 21:12:07.250 111 12458.02 39.17 54798.20 88888.00 2014-04-21 21:12:07.375 111 12458.05 39.20 54798.20 88888.00 2014-04-21 21:12:07.500 111 12458.08 39.23 54798.22 88888.00 2014-04-21 21:12:07.625 111 12458.08 39.20 54798.25 88888.00 2014-04-21 21:12:07.750 111 12458.05 39.17 54798.22 88888.00 2014-04-21 21:12:07.875 111 12458.02 39.20 54798.20 88888.00 2014-04-21 21:12:08.000 111 12458.02 39.20 54798.22 88888.00 2014-04-21 21:12:08.125 111 12458.02 39.20 54798.18 88888.00 2014-04-21 21:12:08.250 111 12458.02 39.17 54798.20 88888.00 2014-04-21 21:12:08.375 111 12458.05 39.17 54798.15 88888.00 2014-04-21 21:12:08.500 111 12458.10 39.20 54798.18 88888.00 2014-04-21 21:12:08.625 111 12458.10 39.15 54798.20 88888.00 2014-04-21 21:12:08.750 111 12458.12 39.15 54798.22 88888.00 2014-04-21 21:12:08.875 111 12458.15 39.20 54798.20 88888.00 2014-04-21 21:12:09.000 111 12458.12 39.17 54798.18 88888.00 2014-04-21 21:12:09.125 111 12458.10 39.17 54798.20 88888.00 2014-04-21 21:12:09.250 111 12458.12 39.15 54798.22 88888.00 2014-04-21 21:12:09.375 111 12458.15 39.17 54798.20 88888.00 2014-04-21 21:12:09.500 111 12458.20 39.17 54798.20 88888.00 2014-04-21 21:12:09.625 111 12458.17 39.15 54798.22 88888.00 2014-04-21 21:12:09.750 111 12458.15 39.17 54798.20 88888.00 2014-04-21 21:12:09.875 111 12458.10 39.20 54798.22 88888.00 2014-04-21 21:12:10.000 111 12458.12 39.17 54798.22 88888.00 2014-04-21 21:12:10.125 111 12458.15 39.15 54798.22 88888.00 2014-04-21 21:12:10.250 111 12458.17 39.15 54798.20 88888.00 2014-04-21 21:12:10.375 111 12458.25 39.12 54798.20 88888.00 2014-04-21 21:12:10.500 111 12458.25 39.15 54798.20 88888.00 2014-04-21 21:12:10.625 111 12458.17 39.12 54798.22 88888.00 2014-04-21 21:12:10.750 111 12458.15 39.15 54798.22 88888.00 2014-04-21 21:12:10.875 111 12458.17 39.15 54798.25 88888.00 2014-04-21 21:12:11.000 111 12458.20 39.12 54798.22 88888.00 2014-04-21 21:12:11.125 111 12458.23 39.12 54798.20 88888.00 2014-04-21 21:12:11.250 111 12458.20 39.12 54798.20 88888.00 2014-04-21 21:12:11.375 111 12458.25 39.12 54798.20 88888.00 2014-04-21 21:12:11.500 111 12458.20 39.12 54798.20 88888.00 2014-04-21 21:12:11.625 111 12458.23 39.12 54798.20 88888.00 2014-04-21 21:12:11.750 111 12458.25 39.10 54798.20 88888.00 2014-04-21 21:12:11.875 111 12458.23 39.10 54798.20 88888.00 2014-04-21 21:12:12.000 111 12458.20 39.10 54798.22 88888.00 2014-04-21 21:12:12.125 111 12458.17 39.12 54798.22 88888.00 2014-04-21 21:12:12.250 111 12458.17 39.10 54798.25 88888.00 2014-04-21 21:12:12.375 111 12458.27 39.10 54798.22 88888.00 2014-04-21 21:12:12.500 111 12458.25 39.08 54798.22 88888.00 2014-04-21 21:12:12.625 111 12458.25 39.10 54798.22 88888.00 2014-04-21 21:12:12.750 111 12458.23 39.10 54798.22 88888.00 2014-04-21 21:12:12.875 111 12458.25 39.05 54798.22 88888.00 2014-04-21 21:12:13.000 111 12458.27 39.05 54798.25 88888.00 2014-04-21 21:12:13.125 111 12458.25 39.05 54798.25 88888.00 2014-04-21 21:12:13.250 111 12458.25 39.02 54798.25 88888.00 2014-04-21 21:12:13.375 111 12458.35 39.05 54798.25 88888.00 2014-04-21 21:12:13.500 111 12458.38 39.02 54798.28 88888.00 2014-04-21 21:12:13.625 111 12458.30 39.02 54798.28 88888.00 2014-04-21 21:12:13.750 111 12458.20 39.02 54798.28 88888.00 2014-04-21 21:12:13.875 111 12458.23 39.02 54798.28 88888.00 2014-04-21 21:12:14.000 111 12458.27 39.02 54798.28 88888.00 2014-04-21 21:12:14.125 111 12458.25 39.02 54798.28 88888.00 2014-04-21 21:12:14.250 111 12458.20 39.00 54798.22 88888.00 2014-04-21 21:12:14.375 111 12458.20 39.00 54798.25 88888.00 2014-04-21 21:12:14.500 111 12458.12 39.00 54798.25 88888.00 2014-04-21 21:12:14.625 111 12458.20 39.00 54798.28 88888.00 2014-04-21 21:12:14.750 111 12458.27 38.95 54798.25 88888.00 2014-04-21 21:12:14.875 111 12458.25 38.95 54798.30 88888.00 2014-04-21 21:12:15.000 111 12458.25 38.98 54798.30 88888.00 2014-04-21 21:12:15.125 111 12458.30 38.95 54798.28 88888.00 2014-04-21 21:12:15.250 111 12458.30 38.92 54798.22 88888.00 2014-04-21 21:12:15.375 111 12458.33 38.98 54798.25 88888.00 2014-04-21 21:12:15.500 111 12458.30 38.98 54798.28 88888.00 2014-04-21 21:12:15.625 111 12458.27 38.95 54798.28 88888.00 2014-04-21 21:12:15.750 111 12458.27 38.90 54798.30 88888.00 2014-04-21 21:12:15.875 111 12458.25 38.92 54798.28 88888.00 2014-04-21 21:12:16.000 111 12458.25 38.90 54798.30 88888.00 2014-04-21 21:12:16.125 111 12458.27 38.92 54798.35 88888.00 2014-04-21 21:12:16.250 111 12458.27 38.90 54798.35 88888.00 2014-04-21 21:12:16.375 111 12458.33 38.90 54798.32 88888.00 2014-04-21 21:12:16.500 111 12458.35 38.90 54798.28 88888.00 2014-04-21 21:12:16.625 111 12458.35 38.92 54798.30 88888.00 2014-04-21 21:12:16.750 111 12458.33 38.92 54798.30 88888.00 2014-04-21 21:12:16.875 111 12458.33 38.90 54798.30 88888.00 2014-04-21 21:12:17.000 111 12458.30 38.85 54798.30 88888.00 2014-04-21 21:12:17.125 111 12458.25 38.88 54798.35 88888.00 2014-04-21 21:12:17.250 111 12458.20 38.90 54798.32 88888.00 2014-04-21 21:12:17.375 111 12458.30 38.88 54798.32 88888.00 2014-04-21 21:12:17.500 111 12458.35 38.85 54798.35 88888.00 2014-04-21 21:12:17.625 111 12458.33 38.85 54798.38 88888.00 2014-04-21 21:12:17.750 111 12458.23 38.85 54798.35 88888.00 2014-04-21 21:12:17.875 111 12458.23 38.83 54798.35 88888.00 2014-04-21 21:12:18.000 111 12458.20 38.83 54798.35 88888.00 2014-04-21 21:12:18.125 111 12458.17 38.83 54798.38 88888.00 2014-04-21 21:12:18.250 111 12458.17 38.83 54798.35 88888.00 2014-04-21 21:12:18.375 111 12458.15 38.77 54798.35 88888.00 2014-04-21 21:12:18.500 111 12458.12 38.77 54798.35 88888.00 2014-04-21 21:12:18.625 111 12458.15 38.75 54798.38 88888.00 2014-04-21 21:12:18.750 111 12458.20 38.73 54798.38 88888.00 2014-04-21 21:12:18.875 111 12458.20 38.70 54798.38 88888.00 2014-04-21 21:12:19.000 111 12458.20 38.73 54798.38 88888.00 2014-04-21 21:12:19.125 111 12458.23 38.77 54798.43 88888.00 2014-04-21 21:12:19.250 111 12458.17 38.70 54798.38 88888.00 2014-04-21 21:12:19.375 111 12458.17 38.67 54798.35 88888.00 2014-04-21 21:12:19.500 111 12458.17 38.70 54798.38 88888.00 2014-04-21 21:12:19.625 111 12458.17 38.70 54798.40 88888.00 2014-04-21 21:12:19.750 111 12458.15 38.67 54798.38 88888.00 2014-04-21 21:12:19.875 111 12458.15 38.67 54798.38 88888.00 2014-04-21 21:12:20.000 111 12458.17 38.65 54798.38 88888.00 2014-04-21 21:12:20.125 111 12458.17 38.65 54798.43 88888.00 2014-04-21 21:12:20.250 111 12458.10 38.62 54798.43 88888.00 2014-04-21 21:12:20.375 111 12458.10 38.62 54798.43 88888.00 2014-04-21 21:12:20.500 111 12458.15 38.62 54798.40 88888.00 2014-04-21 21:12:20.625 111 12458.15 38.60 54798.40 88888.00 2014-04-21 21:12:20.750 111 12458.12 38.62 54798.40 88888.00 2014-04-21 21:12:20.875 111 12458.17 38.62 54798.40 88888.00 2014-04-21 21:12:21.000 111 12458.20 38.60 54798.38 88888.00 2014-04-21 21:12:21.125 111 12458.17 38.62 54798.43 88888.00 2014-04-21 21:12:21.250 111 12458.08 38.60 54798.40 88888.00 2014-04-21 21:12:21.375 111 12458.02 38.58 54798.40 88888.00 2014-04-21 21:12:21.500 111 12458.02 38.58 54798.40 88888.00 2014-04-21 21:12:21.625 111 12458.10 38.52 54798.40 88888.00 2014-04-21 21:12:21.750 111 12458.17 38.52 54798.38 88888.00 2014-04-21 21:12:21.875 111 12458.15 38.52 54798.40 88888.00 2014-04-21 21:12:22.000 111 12458.08 38.52 54798.40 88888.00 2014-04-21 21:12:22.125 111 12458.10 38.52 54798.43 88888.00 2014-04-21 21:12:22.250 111 12458.05 38.50 54798.45 88888.00 2014-04-21 21:12:22.375 111 12458.05 38.48 54798.45 88888.00 2014-04-21 21:12:22.500 111 12458.08 38.48 54798.45 88888.00 2014-04-21 21:12:22.625 111 12458.10 38.48 54798.45 88888.00 2014-04-21 21:12:22.750 111 12458.10 38.45 54798.45 88888.00 2014-04-21 21:12:22.875 111 12458.08 38.45 54798.43 88888.00 2014-04-21 21:12:23.000 111 12458.08 38.42 54798.43 88888.00 2014-04-21 21:12:23.125 111 12458.10 38.40 54798.45 88888.00 2014-04-21 21:12:23.250 111 12458.02 38.42 54798.47 88888.00 2014-04-21 21:12:23.375 111 12458.05 38.40 54798.45 88888.00 2014-04-21 21:12:23.500 111 12458.10 38.35 54798.45 88888.00 2014-04-21 21:12:23.625 111 12458.10 38.38 54798.45 88888.00 2014-04-21 21:12:23.750 111 12458.05 38.40 54798.47 88888.00 2014-04-21 21:12:23.875 111 12458.02 38.38 54798.47 88888.00 2014-04-21 21:12:24.000 111 12458.08 38.35 54798.43 88888.00 2014-04-21 21:12:24.125 111 12458.00 38.30 54798.43 88888.00 2014-04-21 21:12:24.250 111 12457.98 38.30 54798.47 88888.00 2014-04-21 21:12:24.375 111 12458.10 38.33 54798.47 88888.00 2014-04-21 21:12:24.500 111 12458.08 38.33 54798.47 88888.00 2014-04-21 21:12:24.625 111 12458.00 38.30 54798.50 88888.00 2014-04-21 21:12:24.750 111 12457.92 38.30 54798.50 88888.00 2014-04-21 21:12:24.875 111 12457.95 38.30 54798.50 88888.00 2014-04-21 21:12:25.000 111 12458.02 38.33 54798.50 88888.00 2014-04-21 21:12:25.125 111 12458.02 38.25 54798.50 88888.00 2014-04-21 21:12:25.250 111 12457.98 38.23 54798.50 88888.00 2014-04-21 21:12:25.375 111 12457.92 38.25 54798.47 88888.00 2014-04-21 21:12:25.500 111 12457.90 38.27 54798.50 88888.00 2014-04-21 21:12:25.625 111 12457.88 38.25 54798.53 88888.00 2014-04-21 21:12:25.750 111 12457.83 38.25 54798.50 88888.00 2014-04-21 21:12:25.875 111 12457.88 38.25 54798.53 88888.00 2014-04-21 21:12:26.000 111 12457.92 38.20 54798.53 88888.00 2014-04-21 21:12:26.125 111 12457.90 38.20 54798.55 88888.00 2014-04-21 21:12:26.250 111 12457.92 38.15 54798.57 88888.00 2014-04-21 21:12:26.375 111 12457.95 38.15 54798.55 88888.00 2014-04-21 21:12:26.500 111 12457.92 38.17 54798.55 88888.00 2014-04-21 21:12:26.625 111 12457.98 38.17 54798.55 88888.00 2014-04-21 21:12:26.750 111 12458.00 38.15 54798.57 88888.00 2014-04-21 21:12:26.875 111 12457.92 38.10 54798.55 88888.00 2014-04-21 21:12:27.000 111 12457.90 38.10 54798.55 88888.00 2014-04-21 21:12:27.125 111 12457.88 38.15 54798.57 88888.00 2014-04-21 21:12:27.250 111 12457.88 38.15 54798.62 88888.00 2014-04-21 21:12:27.375 111 12457.92 38.15 54798.60 88888.00 2014-04-21 21:12:27.500 111 12457.95 38.12 54798.57 88888.00 2014-04-21 21:12:27.625 111 12457.95 38.12 54798.55 88888.00 2014-04-21 21:12:27.750 111 12457.92 38.12 54798.57 88888.00 2014-04-21 21:12:27.875 111 12457.88 38.12 54798.60 88888.00 2014-04-21 21:12:28.000 111 12457.92 38.12 54798.62 88888.00 2014-04-21 21:12:28.125 111 12457.98 38.12 54798.60 88888.00 2014-04-21 21:12:28.250 111 12457.92 38.10 54798.60 88888.00 2014-04-21 21:12:28.375 111 12457.90 38.10 54798.57 88888.00 2014-04-21 21:12:28.500 111 12457.88 38.08 54798.60 88888.00 2014-04-21 21:12:28.625 111 12457.95 38.08 54798.62 88888.00 2014-04-21 21:12:28.750 111 12458.02 38.10 54798.62 88888.00 2014-04-21 21:12:28.875 111 12457.95 38.08 54798.62 88888.00 2014-04-21 21:12:29.000 111 12457.92 38.05 54798.60 88888.00 2014-04-21 21:12:29.125 111 12457.95 38.05 54798.60 88888.00 2014-04-21 21:12:29.250 111 12457.92 38.05 54798.62 88888.00 2014-04-21 21:12:29.375 111 12457.95 38.02 54798.60 88888.00 2014-04-21 21:12:29.500 111 12457.92 38.02 54798.60 88888.00 2014-04-21 21:12:29.625 111 12457.92 37.98 54798.60 88888.00 2014-04-21 21:12:29.750 111 12457.88 38.00 54798.57 88888.00 2014-04-21 21:12:29.875 111 12457.88 37.95 54798.60 88888.00 2014-04-21 21:12:30.000 111 12457.88 37.92 54798.60 88888.00 2014-04-21 21:12:30.125 111 12457.90 37.92 54798.60 88888.00 2014-04-21 21:12:30.250 111 12457.88 37.98 54798.62 88888.00 2014-04-21 21:12:30.375 111 12457.88 38.00 54798.62 88888.00 2014-04-21 21:12:30.500 111 12457.90 37.98 54798.65 88888.00 2014-04-21 21:12:30.625 111 12457.90 38.00 54798.62 88888.00 2014-04-21 21:12:30.750 111 12457.92 37.95 54798.65 88888.00 2014-04-21 21:12:30.875 111 12457.95 37.90 54798.60 88888.00 2014-04-21 21:12:31.000 111 12457.92 37.92 54798.62 88888.00 2014-04-21 21:12:31.125 111 12457.85 37.92 54798.62 88888.00 2014-04-21 21:12:31.250 111 12457.85 37.92 54798.65 88888.00 2014-04-21 21:12:31.375 111 12458.00 37.92 54798.65 88888.00 2014-04-21 21:12:31.500 111 12458.00 37.92 54798.65 88888.00 2014-04-21 21:12:31.625 111 12457.98 37.90 54798.65 88888.00 2014-04-21 21:12:31.750 111 12457.95 37.90 54798.65 88888.00 2014-04-21 21:12:31.875 111 12457.90 37.88 54798.62 88888.00 2014-04-21 21:12:32.000 111 12457.83 37.85 54798.65 88888.00 2014-04-21 21:12:32.125 111 12457.80 37.85 54798.68 88888.00 2014-04-21 21:12:32.250 111 12457.88 37.85 54798.68 88888.00 2014-04-21 21:12:32.375 111 12457.95 37.85 54798.65 88888.00 2014-04-21 21:12:32.500 111 12457.95 37.85 54798.65 88888.00 2014-04-21 21:12:32.625 111 12458.02 37.85 54798.65 88888.00 2014-04-21 21:12:32.750 111 12458.02 37.83 54798.68 88888.00 2014-04-21 21:12:32.875 111 12458.00 37.85 54798.68 88888.00 2014-04-21 21:12:33.000 111 12458.00 37.85 54798.70 88888.00 2014-04-21 21:12:33.125 111 12458.00 37.85 54798.70 88888.00 2014-04-21 21:12:33.250 111 12457.98 37.80 54798.70 88888.00 2014-04-21 21:12:33.375 111 12458.02 37.83 54798.68 88888.00 2014-04-21 21:12:33.500 111 12458.00 37.83 54798.68 88888.00 2014-04-21 21:12:33.625 111 12458.02 37.85 54798.68 88888.00 2014-04-21 21:12:33.750 111 12458.00 37.83 54798.68 88888.00 2014-04-21 21:12:33.875 111 12457.98 37.77 54798.65 88888.00 2014-04-21 21:12:34.000 111 12458.05 37.77 54798.65 88888.00 2014-04-21 21:12:34.125 111 12458.08 37.77 54798.65 88888.00 2014-04-21 21:12:34.250 111 12457.98 37.80 54798.68 88888.00 2014-04-21 21:12:34.375 111 12457.95 37.80 54798.70 88888.00 2014-04-21 21:12:34.500 111 12457.98 37.75 54798.70 88888.00 2014-04-21 21:12:34.625 111 12457.98 37.77 54798.72 88888.00 2014-04-21 21:12:34.750 111 12457.95 37.75 54798.68 88888.00 2014-04-21 21:12:34.875 111 12457.95 37.77 54798.70 88888.00 2014-04-21 21:12:35.000 111 12457.98 37.75 54798.70 88888.00 2014-04-21 21:12:35.125 111 12458.00 37.73 54798.70 88888.00 2014-04-21 21:12:35.250 111 12457.95 37.75 54798.72 88888.00 2014-04-21 21:12:35.375 111 12458.00 37.75 54798.70 88888.00 2014-04-21 21:12:35.500 111 12458.05 37.75 54798.72 88888.00 2014-04-21 21:12:35.625 111 12457.98 37.75 54798.72 88888.00 2014-04-21 21:12:35.750 111 12457.98 37.73 54798.75 88888.00 2014-04-21 21:12:35.875 111 12457.95 37.75 54798.75 88888.00 2014-04-21 21:12:36.000 111 12457.98 37.70 54798.72 88888.00 2014-04-21 21:12:36.125 111 12458.02 37.73 54798.75 88888.00 2014-04-21 21:12:36.250 111 12458.00 37.73 54798.78 88888.00 2014-04-21 21:12:36.375 111 12458.08 37.70 54798.75 88888.00 2014-04-21 21:12:36.500 111 12458.10 37.73 54798.75 88888.00 2014-04-21 21:12:36.625 111 12458.08 37.73 54798.75 88888.00 2014-04-21 21:12:36.750 111 12458.08 37.70 54798.75 88888.00 2014-04-21 21:12:36.875 111 12458.05 37.67 54798.75 88888.00 2014-04-21 21:12:37.000 111 12458.02 37.67 54798.72 88888.00 2014-04-21 21:12:37.125 111 12458.08 37.67 54798.72 88888.00 2014-04-21 21:12:37.250 111 12458.05 37.70 54798.75 88888.00 2014-04-21 21:12:37.375 111 12458.00 37.67 54798.75 88888.00 2014-04-21 21:12:37.500 111 12458.02 37.67 54798.75 88888.00 2014-04-21 21:12:37.625 111 12457.98 37.65 54798.75 88888.00 2014-04-21 21:12:37.750 111 12457.98 37.65 54798.75 88888.00 2014-04-21 21:12:37.875 111 12458.05 37.65 54798.80 88888.00 2014-04-21 21:12:38.000 111 12458.10 37.65 54798.78 88888.00 2014-04-21 21:12:38.125 111 12458.05 37.65 54798.78 88888.00 2014-04-21 21:12:38.250 111 12458.00 37.62 54798.78 88888.00 2014-04-21 21:12:38.375 111 12458.05 37.62 54798.78 88888.00 2014-04-21 21:12:38.500 111 12458.08 37.60 54798.78 88888.00 2014-04-21 21:12:38.625 111 12458.12 37.62 54798.80 88888.00 2014-04-21 21:12:38.750 111 12458.10 37.65 54798.78 88888.00 2014-04-21 21:12:38.875 111 12458.05 37.67 54798.80 88888.00 2014-04-21 21:12:39.000 111 12458.05 37.67 54798.78 88888.00 2014-04-21 21:12:39.125 111 12458.05 37.65 54798.80 88888.00 2014-04-21 21:12:39.250 111 12458.08 37.67 54798.80 88888.00 2014-04-21 21:12:39.375 111 12458.05 37.65 54798.80 88888.00 2014-04-21 21:12:39.500 111 12457.98 37.65 54798.82 88888.00 2014-04-21 21:12:39.625 111 12457.98 37.67 54798.82 88888.00 2014-04-21 21:12:39.750 111 12458.00 37.60 54798.80 88888.00 2014-04-21 21:12:39.875 111 12458.00 37.58 54798.80 88888.00 2014-04-21 21:12:40.000 111 12457.92 37.58 54798.85 88888.00 2014-04-21 21:12:40.125 111 12457.98 37.60 54798.85 88888.00 2014-04-21 21:12:40.250 111 12458.00 37.60 54798.85 88888.00 2014-04-21 21:12:40.375 111 12458.05 37.60 54798.85 88888.00 2014-04-21 21:12:40.500 111 12458.00 37.60 54798.85 88888.00 2014-04-21 21:12:40.625 111 12457.95 37.58 54798.85 88888.00 2014-04-21 21:12:40.750 111 12457.92 37.60 54798.85 88888.00 2014-04-21 21:12:40.875 111 12457.88 37.60 54798.88 88888.00 2014-04-21 21:12:41.000 111 12457.88 37.60 54798.88 88888.00 2014-04-21 21:12:41.125 111 12457.98 37.58 54798.88 88888.00 2014-04-21 21:12:41.250 111 12458.02 37.58 54798.85 88888.00 2014-04-21 21:12:41.375 111 12458.02 37.55 54798.85 88888.00 2014-04-21 21:12:41.500 111 12458.00 37.52 54798.85 88888.00 2014-04-21 21:12:41.625 111 12457.92 37.55 54798.88 88888.00 2014-04-21 21:12:41.750 111 12457.92 37.58 54798.88 88888.00 2014-04-21 21:12:41.875 111 12457.95 37.60 54798.90 88888.00 2014-04-21 21:12:42.000 111 12457.90 37.58 54798.88 88888.00 2014-04-21 21:12:42.125 111 12457.88 37.58 54798.88 88888.00 2014-04-21 21:12:42.250 111 12457.88 37.55 54798.90 88888.00 2014-04-21 21:12:42.375 111 12457.92 37.55 54798.93 88888.00 2014-04-21 21:12:42.500 111 12457.95 37.52 54798.90 88888.00 2014-04-21 21:12:42.625 111 12457.95 37.55 54798.93 88888.00 2014-04-21 21:12:42.750 111 12457.98 37.55 54798.90 88888.00 2014-04-21 21:12:42.875 111 12457.95 37.52 54798.93 88888.00 2014-04-21 21:12:43.000 111 12457.95 37.52 54798.93 88888.00 2014-04-21 21:12:43.125 111 12457.98 37.55 54798.93 88888.00 2014-04-21 21:12:43.250 111 12457.88 37.52 54798.93 88888.00 2014-04-21 21:12:43.375 111 12457.92 37.50 54798.93 88888.00 2014-04-21 21:12:43.500 111 12457.92 37.48 54798.95 88888.00 2014-04-21 21:12:43.625 111 12457.85 37.50 54798.95 88888.00 2014-04-21 21:12:43.750 111 12457.83 37.50 54798.93 88888.00 2014-04-21 21:12:43.875 111 12457.77 37.48 54798.90 88888.00 2014-04-21 21:12:44.000 111 12457.83 37.48 54798.90 88888.00 2014-04-21 21:12:44.125 111 12457.85 37.48 54798.95 88888.00 2014-04-21 21:12:44.250 111 12457.77 37.48 54798.97 88888.00 2014-04-21 21:12:44.375 111 12457.77 37.48 54798.95 88888.00 2014-04-21 21:12:44.500 111 12457.85 37.45 54798.95 88888.00 2014-04-21 21:12:44.625 111 12457.83 37.48 54798.97 88888.00 2014-04-21 21:12:44.750 111 12457.73 37.45 54798.95 88888.00 2014-04-21 21:12:44.875 111 12457.67 37.45 54798.95 88888.00 2014-04-21 21:12:45.000 111 12457.67 37.42 54798.95 88888.00 2014-04-21 21:12:45.125 111 12457.67 37.45 54799.00 88888.00 2014-04-21 21:12:45.250 111 12457.67 37.42 54799.00 88888.00 2014-04-21 21:12:45.375 111 12457.73 37.40 54798.97 88888.00 2014-04-21 21:12:45.500 111 12457.73 37.42 54798.97 88888.00 2014-04-21 21:12:45.625 111 12457.77 37.40 54798.97 88888.00 2014-04-21 21:12:45.750 111 12457.77 37.40 54798.95 88888.00 2014-04-21 21:12:45.875 111 12457.77 37.35 54798.97 88888.00 2014-04-21 21:12:46.000 111 12457.75 37.33 54798.95 88888.00 2014-04-21 21:12:46.125 111 12457.77 37.33 54798.97 88888.00 2014-04-21 21:12:46.250 111 12457.73 37.35 54799.00 88888.00 2014-04-21 21:12:46.375 111 12457.77 37.35 54799.00 88888.00 2014-04-21 21:12:46.500 111 12457.77 37.30 54799.00 88888.00 2014-04-21 21:12:46.625 111 12457.77 37.27 54799.03 88888.00 2014-04-21 21:12:46.750 111 12457.80 37.23 54799.03 88888.00 2014-04-21 21:12:46.875 111 12457.80 37.23 54799.03 88888.00 2014-04-21 21:12:47.000 111 12457.80 37.23 54799.00 88888.00 2014-04-21 21:12:47.125 111 12457.75 37.25 54799.05 88888.00 2014-04-21 21:12:47.250 111 12457.70 37.23 54799.10 88888.00 2014-04-21 21:12:47.375 111 12457.65 37.23 54799.10 88888.00 2014-04-21 21:12:47.500 111 12457.65 37.23 54799.07 88888.00 2014-04-21 21:12:47.625 111 12457.73 37.20 54799.05 88888.00 2014-04-21 21:12:47.750 111 12457.75 37.17 54799.05 88888.00 2014-04-21 21:12:47.875 111 12457.77 37.17 54799.05 88888.00 2014-04-21 21:12:48.000 111 12457.77 37.20 54799.07 88888.00 2014-04-21 21:12:48.125 111 12457.77 37.17 54799.07 88888.00 2014-04-21 21:12:48.250 111 12457.77 37.15 54799.07 88888.00 2014-04-21 21:12:48.375 111 12457.80 37.10 54799.05 88888.00 2014-04-21 21:12:48.500 111 12457.75 37.10 54799.07 88888.00 2014-04-21 21:12:48.625 111 12457.70 37.08 54799.07 88888.00 2014-04-21 21:12:48.750 111 12457.70 37.12 54799.10 88888.00 2014-04-21 21:12:48.875 111 12457.67 37.08 54799.10 88888.00 2014-04-21 21:12:49.000 111 12457.65 37.05 54799.10 88888.00 2014-04-21 21:12:49.125 111 12457.67 37.02 54799.12 88888.00 2014-04-21 21:12:49.250 111 12457.62 36.98 54799.15 88888.00 2014-04-21 21:12:49.375 111 12457.65 37.00 54799.12 88888.00 2014-04-21 21:12:49.500 111 12457.70 37.02 54799.12 88888.00 2014-04-21 21:12:49.625 111 12457.67 36.98 54799.15 88888.00 2014-04-21 21:12:49.750 111 12457.70 36.98 54799.15 88888.00 2014-04-21 21:12:49.875 111 12457.73 36.95 54799.15 88888.00 2014-04-21 21:12:50.000 111 12457.73 36.95 54799.15 88888.00 2014-04-21 21:12:50.125 111 12457.67 36.92 54799.15 88888.00 2014-04-21 21:12:50.250 111 12457.62 36.95 54799.15 88888.00 2014-04-21 21:12:50.375 111 12457.65 36.95 54799.15 88888.00 2014-04-21 21:12:50.500 111 12457.65 36.95 54799.18 88888.00 2014-04-21 21:12:50.625 111 12457.60 36.92 54799.15 88888.00 2014-04-21 21:12:50.750 111 12457.58 36.92 54799.18 88888.00 2014-04-21 21:12:50.875 111 12457.52 36.90 54799.15 88888.00 2014-04-21 21:12:51.000 111 12457.55 36.90 54799.15 88888.00 2014-04-21 21:12:51.125 111 12457.65 36.92 54799.20 88888.00 2014-04-21 21:12:51.250 111 12457.62 36.95 54799.20 88888.00 2014-04-21 21:12:51.375 111 12457.62 36.90 54799.18 88888.00 2014-04-21 21:12:51.500 111 12457.55 36.88 54799.18 88888.00 2014-04-21 21:12:51.625 111 12457.55 36.88 54799.20 88888.00 2014-04-21 21:12:51.750 111 12457.52 36.85 54799.20 88888.00 2014-04-21 21:12:51.875 111 12457.55 36.83 54799.20 88888.00 2014-04-21 21:12:52.000 111 12457.58 36.88 54799.20 88888.00 2014-04-21 21:12:52.125 111 12457.55 36.88 54799.20 88888.00 2014-04-21 21:12:52.250 111 12457.50 36.85 54799.20 88888.00 2014-04-21 21:12:52.375 111 12457.58 36.83 54799.20 88888.00 2014-04-21 21:12:52.500 111 12457.58 36.83 54799.22 88888.00 2014-04-21 21:12:52.625 111 12457.58 36.80 54799.20 88888.00 2014-04-21 21:12:52.750 111 12457.60 36.80 54799.20 88888.00 2014-04-21 21:12:52.875 111 12457.60 36.83 54799.22 88888.00 2014-04-21 21:12:53.000 111 12457.60 36.83 54799.20 88888.00 2014-04-21 21:12:53.125 111 12457.58 36.80 54799.22 88888.00 2014-04-21 21:12:53.250 111 12457.52 36.77 54799.22 88888.00 2014-04-21 21:12:53.375 111 12457.52 36.80 54799.20 88888.00 2014-04-21 21:12:53.500 111 12457.50 36.80 54799.22 88888.00 2014-04-21 21:12:53.625 111 12457.52 36.80 54799.25 88888.00 2014-04-21 21:12:53.750 111 12457.52 36.80 54799.22 88888.00 2014-04-21 21:12:53.875 111 12457.58 36.80 54799.22 88888.00 2014-04-21 21:12:54.000 111 12457.55 36.80 54799.22 88888.00 2014-04-21 21:12:54.125 111 12457.60 36.83 54799.25 88888.00 2014-04-21 21:12:54.250 111 12457.55 36.75 54799.22 88888.00 2014-04-21 21:12:54.375 111 12457.50 36.75 54799.22 88888.00 2014-04-21 21:12:54.500 111 12457.50 36.75 54799.22 88888.00 2014-04-21 21:12:54.625 111 12457.52 36.75 54799.22 88888.00 2014-04-21 21:12:54.750 111 12457.50 36.75 54799.25 88888.00 2014-04-21 21:12:54.875 111 12457.48 36.73 54799.22 88888.00 2014-04-21 21:12:55.000 111 12457.55 36.73 54799.25 88888.00 2014-04-21 21:12:55.125 111 12457.58 36.73 54799.25 88888.00 2014-04-21 21:12:55.250 111 12457.48 36.73 54799.22 88888.00 2014-04-21 21:12:55.375 111 12457.50 36.73 54799.22 88888.00 2014-04-21 21:12:55.500 111 12457.50 36.73 54799.25 88888.00 2014-04-21 21:12:55.625 111 12457.48 36.73 54799.25 88888.00 2014-04-21 21:12:55.750 111 12457.38 36.75 54799.22 88888.00 2014-04-21 21:12:55.875 111 12457.33 36.73 54799.22 88888.00 2014-04-21 21:12:56.000 111 12457.38 36.70 54799.25 88888.00 2014-04-21 21:12:56.125 111 12457.42 36.73 54799.28 88888.00 2014-04-21 21:12:56.250 111 12457.35 36.70 54799.28 88888.00 2014-04-21 21:12:56.375 111 12457.38 36.73 54799.25 88888.00 2014-04-21 21:12:56.500 111 12457.42 36.73 54799.25 88888.00 2014-04-21 21:12:56.625 111 12457.42 36.73 54799.25 88888.00 2014-04-21 21:12:56.750 111 12457.38 36.75 54799.25 88888.00 2014-04-21 21:12:56.875 111 12457.30 36.75 54799.25 88888.00 2014-04-21 21:12:57.000 111 12457.27 36.73 54799.25 88888.00 2014-04-21 21:12:57.125 111 12457.27 36.73 54799.25 88888.00 2014-04-21 21:12:57.250 111 12457.33 36.73 54799.25 88888.00 2014-04-21 21:12:57.375 111 12457.38 36.73 54799.25 88888.00 2014-04-21 21:12:57.500 111 12457.40 36.73 54799.25 88888.00 2014-04-21 21:12:57.625 111 12457.45 36.73 54799.28 88888.00 2014-04-21 21:12:57.750 111 12457.45 36.75 54799.28 88888.00 2014-04-21 21:12:57.875 111 12457.45 36.75 54799.28 88888.00 2014-04-21 21:12:58.000 111 12457.40 36.73 54799.28 88888.00 2014-04-21 21:12:58.125 111 12457.38 36.73 54799.28 88888.00 2014-04-21 21:12:58.250 111 12457.27 36.73 54799.28 88888.00 2014-04-21 21:12:58.375 111 12457.30 36.75 54799.25 88888.00 2014-04-21 21:12:58.500 111 12457.33 36.75 54799.28 88888.00 2014-04-21 21:12:58.625 111 12457.33 36.73 54799.25 88888.00 2014-04-21 21:12:58.750 111 12457.33 36.75 54799.28 88888.00 2014-04-21 21:12:58.875 111 12457.33 36.80 54799.28 88888.00 2014-04-21 21:12:59.000 111 12457.33 36.83 54799.25 88888.00 2014-04-21 21:12:59.125 111 12457.30 36.77 54799.25 88888.00 2014-04-21 21:12:59.250 111 12457.23 36.77 54799.28 88888.00 2014-04-21 21:12:59.375 111 12457.25 36.80 54799.28 88888.00 2014-04-21 21:12:59.500 111 12457.27 36.83 54799.30 88888.00 2014-04-21 21:12:59.625 111 12457.25 36.83 54799.25 88888.00 2014-04-21 21:12:59.750 111 12457.25 36.80 54799.25 88888.00 2014-04-21 21:12:59.875 111 12457.27 36.83 54799.25 88888.00 2014-04-21 21:13:00.000 111 12457.30 36.83 54799.25 88888.00 2014-04-21 21:13:00.125 111 12457.25 36.83 54799.25 88888.00 2014-04-21 21:13:00.250 111 12457.23 36.80 54799.28 88888.00 2014-04-21 21:13:00.375 111 12457.27 36.80 54799.28 88888.00 2014-04-21 21:13:00.500 111 12457.30 36.83 54799.28 88888.00 2014-04-21 21:13:00.625 111 12457.35 36.85 54799.25 88888.00 2014-04-21 21:13:00.750 111 12457.30 36.85 54799.25 88888.00 2014-04-21 21:13:00.875 111 12457.30 36.85 54799.25 88888.00 2014-04-21 21:13:01.000 111 12457.25 36.92 54799.25 88888.00 2014-04-21 21:13:01.125 111 12457.25 36.95 54799.28 88888.00 2014-04-21 21:13:01.250 111 12457.23 36.92 54799.25 88888.00 2014-04-21 21:13:01.375 111 12457.20 36.90 54799.25 88888.00 2014-04-21 21:13:01.500 111 12457.20 36.88 54799.25 88888.00 2014-04-21 21:13:01.625 111 12457.25 36.90 54799.28 88888.00 2014-04-21 21:13:01.750 111 12457.25 36.90 54799.25 88888.00 2014-04-21 21:13:01.875 111 12457.20 36.90 54799.25 88888.00 2014-04-21 21:13:02.000 111 12457.17 36.95 54799.25 88888.00 2014-04-21 21:13:02.125 111 12457.25 36.98 54799.28 88888.00 2014-04-21 21:13:02.250 111 12457.27 37.00 54799.30 88888.00 2014-04-21 21:13:02.375 111 12457.33 37.02 54799.30 88888.00 2014-04-21 21:13:02.500 111 12457.33 36.98 54799.28 88888.00 2014-04-21 21:13:02.625 111 12457.27 36.95 54799.25 88888.00 2014-04-21 21:13:02.750 111 12457.25 37.00 54799.28 88888.00 2014-04-21 21:13:02.875 111 12457.20 37.02 54799.28 88888.00 2014-04-21 21:13:03.000 111 12457.25 37.02 54799.25 88888.00 2014-04-21 21:13:03.125 111 12457.25 37.02 54799.25 88888.00 2014-04-21 21:13:03.250 111 12457.25 37.02 54799.28 88888.00 2014-04-21 21:13:03.375 111 12457.25 37.02 54799.25 88888.00 2014-04-21 21:13:03.500 111 12457.23 37.08 54799.22 88888.00 2014-04-21 21:13:03.625 111 12457.27 37.10 54799.25 88888.00 2014-04-21 21:13:03.750 111 12457.27 37.08 54799.22 88888.00 2014-04-21 21:13:03.875 111 12457.25 37.08 54799.22 88888.00 2014-04-21 21:13:04.000 111 12457.27 37.08 54799.28 88888.00 2014-04-21 21:13:04.125 111 12457.25 37.12 54799.25 88888.00 2014-04-21 21:13:04.250 111 12457.17 37.12 54799.25 88888.00 2014-04-21 21:13:04.375 111 12457.20 37.12 54799.22 88888.00 2014-04-21 21:13:04.500 111 12457.15 37.10 54799.25 88888.00 2014-04-21 21:13:04.625 111 12457.20 37.15 54799.25 88888.00 2014-04-21 21:13:04.750 111 12457.27 37.12 54799.25 88888.00 2014-04-21 21:13:04.875 111 12457.27 37.15 54799.25 88888.00 2014-04-21 21:13:05.000 111 12457.27 37.12 54799.25 88888.00 2014-04-21 21:13:05.125 111 12457.33 37.20 54799.28 88888.00 2014-04-21 21:13:05.250 111 12457.33 37.20 54799.30 88888.00 2014-04-21 21:13:05.375 111 12457.30 37.17 54799.28 88888.00 2014-04-21 21:13:05.500 111 12457.23 37.17 54799.25 88888.00 2014-04-21 21:13:05.625 111 12457.23 37.20 54799.25 88888.00 2014-04-21 21:13:05.750 111 12457.25 37.23 54799.25 88888.00 2014-04-21 21:13:05.875 111 12457.25 37.20 54799.28 88888.00 2014-04-21 21:13:06.000 111 12457.27 37.20 54799.22 88888.00 2014-04-21 21:13:06.125 111 12457.30 37.20 54799.20 88888.00 2014-04-21 21:13:06.250 111 12457.27 37.17 54799.25 88888.00 2014-04-21 21:13:06.375 111 12457.23 37.23 54799.25 88888.00 2014-04-21 21:13:06.500 111 12457.17 37.23 54799.25 88888.00 2014-04-21 21:13:06.625 111 12457.20 37.23 54799.25 88888.00 2014-04-21 21:13:06.750 111 12457.20 37.23 54799.28 88888.00 2014-04-21 21:13:06.875 111 12457.20 37.20 54799.25 88888.00 2014-04-21 21:13:07.000 111 12457.17 37.17 54799.25 88888.00 2014-04-21 21:13:07.125 111 12457.20 37.20 54799.25 88888.00 2014-04-21 21:13:07.250 111 12457.20 37.23 54799.25 88888.00 2014-04-21 21:13:07.375 111 12457.30 37.23 54799.25 88888.00 2014-04-21 21:13:07.500 111 12457.30 37.23 54799.25 88888.00 2014-04-21 21:13:07.625 111 12457.30 37.23 54799.25 88888.00 2014-04-21 21:13:07.750 111 12457.33 37.25 54799.22 88888.00 2014-04-21 21:13:07.875 111 12457.30 37.27 54799.22 88888.00 2014-04-21 21:13:08.000 111 12457.23 37.27 54799.22 88888.00 2014-04-21 21:13:08.125 111 12457.25 37.25 54799.25 88888.00 2014-04-21 21:13:08.250 111 12457.30 37.27 54799.25 88888.00 2014-04-21 21:13:08.375 111 12457.27 37.27 54799.25 88888.00 2014-04-21 21:13:08.500 111 12457.23 37.27 54799.22 88888.00 2014-04-21 21:13:08.625 111 12457.20 37.27 54799.22 88888.00 2014-04-21 21:13:08.750 111 12457.20 37.27 54799.25 88888.00 2014-04-21 21:13:08.875 111 12457.23 37.33 54799.25 88888.00 2014-04-21 21:13:09.000 111 12457.17 37.33 54799.25 88888.00 2014-04-21 21:13:09.125 111 12457.15 37.33 54799.25 88888.00 2014-04-21 21:13:09.250 111 12457.17 37.27 54799.28 88888.00 2014-04-21 21:13:09.375 111 12457.20 37.30 54799.22 88888.00 2014-04-21 21:13:09.500 111 12457.25 37.30 54799.20 88888.00 2014-04-21 21:13:09.625 111 12457.25 37.30 54799.22 88888.00 2014-04-21 21:13:09.750 111 12457.23 37.30 54799.25 88888.00 2014-04-21 21:13:09.875 111 12457.20 37.27 54799.28 88888.00 2014-04-21 21:13:10.000 111 12457.15 37.25 54799.28 88888.00 2014-04-21 21:13:10.125 111 12457.15 37.30 54799.30 88888.00 2014-04-21 21:13:10.250 111 12457.10 37.30 54799.30 88888.00 2014-04-21 21:13:10.375 111 12457.12 37.33 54799.32 88888.00 2014-04-21 21:13:10.500 111 12457.10 37.33 54799.32 88888.00 2014-04-21 21:13:10.625 111 12457.08 37.33 54799.30 88888.00 2014-04-21 21:13:10.750 111 12457.15 37.30 54799.28 88888.00 2014-04-21 21:13:10.875 111 12457.17 37.30 54799.25 88888.00 2014-04-21 21:13:11.000 111 12457.15 37.33 54799.25 88888.00 2014-04-21 21:13:11.125 111 12457.12 37.33 54799.25 88888.00 2014-04-21 21:13:11.250 111 12457.05 37.27 54799.28 88888.00 2014-04-21 21:13:11.375 111 12456.98 37.30 54799.30 88888.00 2014-04-21 21:13:11.500 111 12457.02 37.30 54799.32 88888.00 2014-04-21 21:13:11.625 111 12457.02 37.33 54799.35 88888.00 2014-04-21 21:13:11.750 111 12456.98 37.27 54799.32 88888.00 2014-04-21 21:13:11.875 111 12457.05 37.25 54799.32 88888.00 2014-04-21 21:13:12.000 111 12457.05 37.27 54799.32 88888.00 2014-04-21 21:13:12.125 111 12456.98 37.30 54799.32 88888.00 2014-04-21 21:13:12.250 111 12456.92 37.30 54799.32 88888.00 2014-04-21 21:13:12.375 111 12456.98 37.30 54799.30 88888.00 2014-04-21 21:13:12.500 111 12456.98 37.30 54799.30 88888.00 2014-04-21 21:13:12.625 111 12456.92 37.27 54799.30 88888.00 2014-04-21 21:13:12.750 111 12456.85 37.25 54799.30 88888.00 2014-04-21 21:13:12.875 111 12456.85 37.25 54799.30 88888.00 2014-04-21 21:13:13.000 111 12456.85 37.25 54799.32 88888.00 2014-04-21 21:13:13.125 111 12456.83 37.23 54799.35 88888.00 2014-04-21 21:13:13.250 111 12456.85 37.25 54799.35 88888.00 2014-04-21 21:13:13.375 111 12456.85 37.25 54799.30 88888.00 2014-04-21 21:13:13.500 111 12456.77 37.20 54799.30 88888.00 2014-04-21 21:13:13.625 111 12456.77 37.23 54799.30 88888.00 2014-04-21 21:13:13.750 111 12456.77 37.23 54799.30 88888.00 2014-04-21 21:13:13.875 111 12456.77 37.23 54799.32 88888.00 2014-04-21 21:13:14.000 111 12456.80 37.23 54799.32 88888.00 2014-04-21 21:13:14.125 111 12456.77 37.23 54799.35 88888.00 2014-04-21 21:13:14.250 111 12456.77 37.23 54799.35 88888.00 2014-04-21 21:13:14.375 111 12456.75 37.23 54799.35 88888.00 2014-04-21 21:13:14.500 111 12456.75 37.25 54799.35 88888.00 2014-04-21 21:13:14.625 111 12456.77 37.20 54799.35 88888.00 2014-04-21 21:13:14.750 111 12456.80 37.20 54799.30 88888.00 2014-04-21 21:13:14.875 111 12456.83 37.17 54799.30 88888.00 2014-04-21 21:13:15.000 111 12456.80 37.15 54799.32 88888.00 2014-04-21 21:13:15.125 111 12456.75 37.15 54799.32 88888.00 2014-04-21 21:13:15.250 111 12456.75 37.17 54799.32 88888.00 2014-04-21 21:13:15.375 111 12456.80 37.15 54799.35 88888.00 2014-04-21 21:13:15.500 111 12456.77 37.15 54799.35 88888.00 2014-04-21 21:13:15.625 111 12456.70 37.12 54799.38 88888.00 2014-04-21 21:13:15.750 111 12456.70 37.12 54799.35 88888.00 2014-04-21 21:13:15.875 111 12456.75 37.10 54799.38 88888.00 2014-04-21 21:13:16.000 111 12456.75 37.12 54799.38 88888.00 2014-04-21 21:13:16.125 111 12456.67 37.10 54799.38 88888.00 2014-04-21 21:13:16.250 111 12456.67 37.10 54799.40 88888.00 2014-04-21 21:13:16.375 111 12456.73 37.08 54799.40 88888.00 2014-04-21 21:13:16.500 111 12456.70 37.08 54799.38 88888.00 2014-04-21 21:13:16.625 111 12456.70 37.05 54799.40 88888.00 2014-04-21 21:13:16.750 111 12456.62 37.08 54799.40 88888.00 2014-04-21 21:13:16.875 111 12456.62 37.05 54799.40 88888.00 2014-04-21 21:13:17.000 111 12456.60 37.02 54799.38 88888.00 2014-04-21 21:13:17.125 111 12456.60 37.00 54799.40 88888.00 2014-04-21 21:13:17.250 111 12456.65 36.95 54799.38 88888.00 2014-04-21 21:13:17.375 111 12456.65 36.95 54799.35 88888.00 2014-04-21 21:13:17.500 111 12456.58 36.95 54799.35 88888.00 2014-04-21 21:13:17.625 111 12456.58 36.98 54799.32 88888.00 2014-04-21 21:13:17.750 111 12456.55 36.95 54799.35 88888.00 2014-04-21 21:13:17.875 111 12456.48 36.95 54799.38 88888.00 2014-04-21 21:13:18.000 111 12456.45 36.92 54799.35 88888.00 2014-04-21 21:13:18.125 111 12456.48 36.92 54799.38 88888.00 2014-04-21 21:13:18.250 111 12456.50 36.92 54799.40 88888.00 2014-04-21 21:13:18.375 111 12456.50 36.90 54799.38 88888.00 2014-04-21 21:13:18.500 111 12456.50 36.88 54799.38 88888.00 2014-04-21 21:13:18.625 111 12456.52 36.88 54799.38 88888.00 2014-04-21 21:13:18.750 111 12456.55 36.88 54799.38 88888.00 2014-04-21 21:13:18.875 111 12456.48 36.90 54799.43 88888.00 2014-04-21 21:13:19.000 111 12456.48 36.88 54799.40 88888.00 2014-04-21 21:13:19.125 111 12456.48 36.88 54799.40 88888.00 2014-04-21 21:13:19.250 111 12456.48 36.88 54799.40 88888.00 2014-04-21 21:13:19.375 111 12456.50 36.85 54799.38 88888.00 2014-04-21 21:13:19.500 111 12456.50 36.85 54799.40 88888.00 2014-04-21 21:13:19.625 111 12456.50 36.85 54799.40 88888.00 2014-04-21 21:13:19.750 111 12456.50 36.85 54799.40 88888.00 2014-04-21 21:13:19.875 111 12456.45 36.85 54799.45 88888.00 2014-04-21 21:13:20.000 111 12456.48 36.85 54799.45 88888.00 2014-04-21 21:13:20.125 111 12456.45 36.83 54799.47 88888.00 2014-04-21 21:13:20.250 111 12456.45 36.83 54799.47 88888.00 2014-04-21 21:13:20.375 111 12456.48 36.83 54799.45 88888.00 2014-04-21 21:13:20.500 111 12456.45 36.85 54799.45 88888.00 2014-04-21 21:13:20.625 111 12456.38 36.85 54799.43 88888.00 2014-04-21 21:13:20.750 111 12456.33 36.83 54799.43 88888.00 2014-04-21 21:13:20.875 111 12456.35 36.83 54799.43 88888.00 2014-04-21 21:13:21.000 111 12456.40 36.83 54799.45 88888.00 2014-04-21 21:13:21.125 111 12456.38 36.83 54799.45 88888.00 2014-04-21 21:13:21.250 111 12456.35 36.80 54799.45 88888.00 2014-04-21 21:13:21.375 111 12456.33 36.77 54799.45 88888.00 2014-04-21 21:13:21.500 111 12456.33 36.73 54799.43 88888.00 2014-04-21 21:13:21.625 111 12456.35 36.77 54799.47 88888.00 2014-04-21 21:13:21.750 111 12456.33 36.77 54799.45 88888.00 2014-04-21 21:13:21.875 111 12456.27 36.75 54799.47 88888.00 2014-04-21 21:13:22.000 111 12456.27 36.77 54799.43 88888.00 2014-04-21 21:13:22.125 111 12456.30 36.80 54799.45 88888.00 2014-04-21 21:13:22.250 111 12456.33 36.75 54799.50 88888.00 2014-04-21 21:13:22.375 111 12456.33 36.75 54799.47 88888.00 2014-04-21 21:13:22.500 111 12456.23 36.75 54799.47 88888.00 2014-04-21 21:13:22.625 111 12456.15 36.75 54799.45 88888.00 2014-04-21 21:13:22.750 111 12456.20 36.75 54799.45 88888.00 2014-04-21 21:13:22.875 111 12456.23 36.75 54799.47 88888.00 2014-04-21 21:13:23.000 111 12456.20 36.70 54799.47 88888.00 2014-04-21 21:13:23.125 111 12456.23 36.70 54799.50 88888.00 2014-04-21 21:13:23.250 111 12456.23 36.70 54799.50 88888.00 2014-04-21 21:13:23.375 111 12456.23 36.75 54799.50 88888.00 2014-04-21 21:13:23.500 111 12456.23 36.73 54799.47 88888.00 2014-04-21 21:13:23.625 111 12456.23 36.70 54799.47 88888.00 2014-04-21 21:13:23.750 111 12456.20 36.70 54799.47 88888.00 2014-04-21 21:13:23.875 111 12456.12 36.70 54799.43 88888.00 2014-04-21 21:13:24.000 111 12456.15 36.67 54799.43 88888.00 2014-04-21 21:13:24.125 111 12456.08 36.67 54799.47 88888.00 2014-04-21 21:13:24.250 111 12456.02 36.70 54799.47 88888.00 2014-04-21 21:13:24.375 111 12456.10 36.73 54799.47 88888.00 2014-04-21 21:13:24.500 111 12456.17 36.70 54799.47 88888.00 2014-04-21 21:13:24.625 111 12456.17 36.67 54799.47 88888.00 2014-04-21 21:13:24.750 111 12456.15 36.70 54799.50 88888.00 2014-04-21 21:13:24.875 111 12456.12 36.73 54799.47 88888.00 2014-04-21 21:13:25.000 111 12456.05 36.70 54799.45 88888.00 2014-04-21 21:13:25.125 111 12456.02 36.67 54799.45 88888.00 2014-04-21 21:13:25.250 111 12456.05 36.65 54799.50 88888.00 2014-04-21 21:13:25.375 111 12456.08 36.62 54799.47 88888.00 2014-04-21 21:13:25.500 111 12456.05 36.65 54799.47 88888.00 2014-04-21 21:13:25.625 111 12456.02 36.65 54799.45 88888.00 2014-04-21 21:13:25.750 111 12455.92 36.65 54799.50 88888.00 2014-04-21 21:13:25.875 111 12455.92 36.62 54799.47 88888.00 2014-04-21 21:13:26.000 111 12455.95 36.60 54799.47 88888.00 2014-04-21 21:13:26.125 111 12455.98 36.62 54799.47 88888.00 2014-04-21 21:13:26.250 111 12455.95 36.62 54799.53 88888.00 2014-04-21 21:13:26.375 111 12455.98 36.62 54799.50 88888.00 2014-04-21 21:13:26.500 111 12455.95 36.58 54799.45 88888.00 2014-04-21 21:13:26.625 111 12456.00 36.58 54799.47 88888.00 2014-04-21 21:13:26.750 111 12456.00 36.58 54799.47 88888.00 2014-04-21 21:13:26.875 111 12456.00 36.55 54799.47 88888.00 2014-04-21 21:13:27.000 111 12456.02 36.55 54799.47 88888.00 2014-04-21 21:13:27.125 111 12456.02 36.55 54799.50 88888.00 2014-04-21 21:13:27.250 111 12455.92 36.52 54799.50 88888.00 2014-04-21 21:13:27.375 111 12455.95 36.52 54799.47 88888.00 2014-04-21 21:13:27.500 111 12455.98 36.52 54799.47 88888.00 2014-04-21 21:13:27.625 111 12455.98 36.48 54799.45 88888.00 2014-04-21 21:13:27.750 111 12456.05 36.50 54799.45 88888.00 2014-04-21 21:13:27.875 111 12456.08 36.52 54799.45 88888.00 2014-04-21 21:13:28.000 111 12456.02 36.50 54799.45 88888.00 2014-04-21 21:13:28.125 111 12456.05 36.52 54799.45 88888.00 2014-04-21 21:13:28.250 111 12456.00 36.50 54799.47 88888.00 2014-04-21 21:13:28.375 111 12456.00 36.52 54799.43 88888.00 2014-04-21 21:13:28.500 111 12455.98 36.50 54799.45 88888.00 2014-04-21 21:13:28.625 111 12455.98 36.50 54799.45 88888.00 2014-04-21 21:13:28.750 111 12456.05 36.50 54799.43 88888.00 2014-04-21 21:13:28.875 111 12456.10 36.50 54799.40 88888.00 2014-04-21 21:13:29.000 111 12456.10 36.45 54799.40 88888.00 2014-04-21 21:13:29.125 111 12456.05 36.42 54799.40 88888.00 2014-04-21 21:13:29.250 111 12456.02 36.45 54799.43 88888.00 2014-04-21 21:13:29.375 111 12456.05 36.42 54799.43 88888.00 2014-04-21 21:13:29.500 111 12456.00 36.45 54799.40 88888.00 2014-04-21 21:13:29.625 111 12456.02 36.48 54799.40 88888.00 2014-04-21 21:13:29.750 111 12456.02 36.45 54799.43 88888.00 2014-04-21 21:13:29.875 111 12456.00 36.45 54799.40 88888.00 2014-04-21 21:13:30.000 111 12456.05 36.48 54799.40 88888.00 2014-04-21 21:13:30.125 111 12456.08 36.45 54799.43 88888.00 2014-04-21 21:13:30.250 111 12456.05 36.45 54799.43 88888.00 2014-04-21 21:13:30.375 111 12456.02 36.48 54799.43 88888.00 2014-04-21 21:13:30.500 111 12456.00 36.48 54799.43 88888.00 2014-04-21 21:13:30.625 111 12455.95 36.48 54799.40 88888.00 2014-04-21 21:13:30.750 111 12456.05 36.48 54799.40 88888.00 2014-04-21 21:13:30.875 111 12456.10 36.45 54799.40 88888.00 2014-04-21 21:13:31.000 111 12456.10 36.48 54799.38 88888.00 2014-04-21 21:13:31.125 111 12456.08 36.48 54799.43 88888.00 2014-04-21 21:13:31.250 111 12456.08 36.45 54799.43 88888.00 2014-04-21 21:13:31.375 111 12456.12 36.45 54799.40 88888.00 2014-04-21 21:13:31.500 111 12456.12 36.48 54799.40 88888.00 2014-04-21 21:13:31.625 111 12456.15 36.48 54799.40 88888.00 2014-04-21 21:13:31.750 111 12456.15 36.48 54799.38 88888.00 2014-04-21 21:13:31.875 111 12456.23 36.45 54799.40 88888.00 2014-04-21 21:13:32.000 111 12456.20 36.45 54799.38 88888.00 2014-04-21 21:13:32.125 111 12456.20 36.45 54799.40 88888.00 2014-04-21 21:13:32.250 111 12456.12 36.42 54799.40 88888.00 2014-04-21 21:13:32.375 111 12456.17 36.42 54799.38 88888.00 2014-04-21 21:13:32.500 111 12456.20 36.45 54799.38 88888.00 2014-04-21 21:13:32.625 111 12456.20 36.45 54799.40 88888.00 2014-04-21 21:13:32.750 111 12456.15 36.45 54799.40 88888.00 2014-04-21 21:13:32.875 111 12456.10 36.42 54799.40 88888.00 2014-04-21 21:13:33.000 111 12456.00 36.40 54799.38 88888.00 2014-04-21 21:13:33.125 111 12456.02 36.42 54799.43 88888.00 2014-04-21 21:13:33.250 111 12456.00 36.48 54799.43 88888.00 2014-04-21 21:13:33.375 111 12456.05 36.48 54799.38 88888.00 2014-04-21 21:13:33.500 111 12456.05 36.45 54799.38 88888.00 2014-04-21 21:13:33.625 111 12456.05 36.45 54799.38 88888.00 2014-04-21 21:13:33.750 111 12456.08 36.48 54799.38 88888.00 2014-04-21 21:13:33.875 111 12456.08 36.45 54799.38 88888.00 2014-04-21 21:13:34.000 111 12456.08 36.45 54799.40 88888.00 2014-04-21 21:13:34.125 111 12456.05 36.42 54799.40 88888.00 2014-04-21 21:13:34.250 111 12456.00 36.40 54799.38 88888.00 2014-04-21 21:13:34.375 111 12455.98 36.42 54799.38 88888.00 2014-04-21 21:13:34.500 111 12456.00 36.45 54799.40 88888.00 2014-04-21 21:13:34.625 111 12456.10 36.45 54799.40 88888.00 2014-04-21 21:13:34.750 111 12456.17 36.48 54799.40 88888.00 2014-04-21 21:13:34.875 111 12456.25 36.45 54799.38 88888.00 2014-04-21 21:13:35.000 111 12456.27 36.42 54799.38 88888.00 2014-04-21 21:13:35.125 111 12456.25 36.42 54799.40 88888.00 2014-04-21 21:13:35.250 111 12456.20 36.42 54799.40 88888.00 2014-04-21 21:13:35.375 111 12456.25 36.42 54799.40 88888.00 2014-04-21 21:13:35.500 111 12456.25 36.42 54799.38 88888.00 2014-04-21 21:13:35.625 111 12456.23 36.42 54799.35 88888.00 2014-04-21 21:13:35.750 111 12456.15 36.42 54799.35 88888.00 2014-04-21 21:13:35.875 111 12456.10 36.45 54799.38 88888.00 2014-04-21 21:13:36.000 111 12456.12 36.48 54799.40 88888.00 2014-04-21 21:13:36.125 111 12456.15 36.48 54799.40 88888.00 2014-04-21 21:13:36.250 111 12456.10 36.48 54799.38 88888.00 2014-04-21 21:13:36.375 111 12456.15 36.42 54799.38 88888.00 2014-04-21 21:13:36.500 111 12456.20 36.42 54799.38 88888.00 2014-04-21 21:13:36.625 111 12456.23 36.42 54799.38 88888.00 2014-04-21 21:13:36.750 111 12456.20 36.42 54799.35 88888.00 2014-04-21 21:13:36.875 111 12456.20 36.45 54799.35 88888.00 2014-04-21 21:13:37.000 111 12456.20 36.45 54799.38 88888.00 2014-04-21 21:13:37.125 111 12456.12 36.45 54799.40 88888.00 2014-04-21 21:13:37.250 111 12456.10 36.42 54799.40 88888.00 2014-04-21 21:13:37.375 111 12456.12 36.45 54799.38 88888.00 2014-04-21 21:13:37.500 111 12456.12 36.45 54799.38 88888.00 2014-04-21 21:13:37.625 111 12456.25 36.45 54799.35 88888.00 2014-04-21 21:13:37.750 111 12456.27 36.45 54799.35 88888.00 2014-04-21 21:13:37.875 111 12456.30 36.42 54799.35 88888.00 2014-04-21 21:13:38.000 111 12456.30 36.42 54799.35 88888.00 2014-04-21 21:13:38.125 111 12456.27 36.45 54799.38 88888.00 2014-04-21 21:13:38.250 111 12456.30 36.42 54799.38 88888.00 2014-04-21 21:13:38.375 111 12456.33 36.42 54799.35 88888.00 2014-04-21 21:13:38.500 111 12456.38 36.42 54799.30 88888.00 2014-04-21 21:13:38.625 111 12456.38 36.42 54799.32 88888.00 2014-04-21 21:13:38.750 111 12456.33 36.45 54799.32 88888.00 2014-04-21 21:13:38.875 111 12456.33 36.45 54799.30 88888.00 2014-04-21 21:13:39.000 111 12456.35 36.45 54799.30 88888.00 2014-04-21 21:13:39.125 111 12456.40 36.45 54799.32 88888.00 2014-04-21 21:13:39.250 111 12456.38 36.45 54799.32 88888.00 2014-04-21 21:13:39.375 111 12456.40 36.45 54799.32 88888.00 2014-04-21 21:13:39.500 111 12456.40 36.42 54799.30 88888.00 2014-04-21 21:13:39.625 111 12456.35 36.40 54799.30 88888.00 2014-04-21 21:13:39.750 111 12456.38 36.42 54799.35 88888.00 2014-04-21 21:13:39.875 111 12456.38 36.42 54799.32 88888.00 2014-04-21 21:13:40.000 111 12456.33 36.40 54799.30 88888.00 2014-04-21 21:13:40.125 111 12456.38 36.40 54799.35 88888.00 2014-04-21 21:13:40.250 111 12456.35 36.38 54799.38 88888.00 2014-04-21 21:13:40.375 111 12456.38 36.38 54799.32 88888.00 2014-04-21 21:13:40.500 111 12456.35 36.33 54799.32 88888.00 2014-04-21 21:13:40.625 111 12456.35 36.35 54799.32 88888.00 2014-04-21 21:13:40.750 111 12456.33 36.35 54799.32 88888.00 2014-04-21 21:13:40.875 111 12456.33 36.33 54799.32 88888.00 2014-04-21 21:13:41.000 111 12456.38 36.35 54799.32 88888.00 2014-04-21 21:13:41.125 111 12456.42 36.38 54799.32 88888.00 2014-04-21 21:13:41.250 111 12456.45 36.33 54799.32 88888.00 2014-04-21 21:13:41.375 111 12456.45 36.33 54799.28 88888.00 2014-04-21 21:13:41.500 111 12456.40 36.35 54799.30 88888.00 2014-04-21 21:13:41.625 111 12456.40 36.33 54799.30 88888.00 2014-04-21 21:13:41.750 111 12456.40 36.30 54799.30 88888.00 2014-04-21 21:13:41.875 111 12456.35 36.33 54799.35 88888.00 2014-04-21 21:13:42.000 111 12456.35 36.35 54799.32 88888.00 2014-04-21 21:13:42.125 111 12456.40 36.33 54799.32 88888.00 2014-04-21 21:13:42.250 111 12456.35 36.27 54799.32 88888.00 2014-04-21 21:13:42.375 111 12456.33 36.27 54799.32 88888.00 2014-04-21 21:13:42.500 111 12456.35 36.33 54799.32 88888.00 2014-04-21 21:13:42.625 111 12456.35 36.27 54799.28 88888.00 2014-04-21 21:13:42.750 111 12456.35 36.30 54799.30 88888.00 2014-04-21 21:13:42.875 111 12456.38 36.30 54799.32 88888.00 2014-04-21 21:13:43.000 111 12456.40 36.27 54799.35 88888.00 2014-04-21 21:13:43.125 111 12456.40 36.27 54799.32 88888.00 2014-04-21 21:13:43.250 111 12456.33 36.27 54799.32 88888.00 2014-04-21 21:13:43.375 111 12456.35 36.27 54799.32 88888.00 2014-04-21 21:13:43.500 111 12456.35 36.27 54799.32 88888.00 2014-04-21 21:13:43.625 111 12456.40 36.27 54799.35 88888.00 2014-04-21 21:13:43.750 111 12456.42 36.30 54799.32 88888.00 2014-04-21 21:13:43.875 111 12456.42 36.30 54799.32 88888.00 2014-04-21 21:13:44.000 111 12456.42 36.27 54799.32 88888.00 2014-04-21 21:13:44.125 111 12456.40 36.25 54799.30 88888.00 2014-04-21 21:13:44.250 111 12456.33 36.25 54799.30 88888.00 2014-04-21 21:13:44.375 111 12456.33 36.25 54799.28 88888.00 2014-04-21 21:13:44.500 111 12456.35 36.27 54799.25 88888.00 2014-04-21 21:13:44.625 111 12456.40 36.27 54799.28 88888.00 2014-04-21 21:13:44.750 111 12456.48 36.30 54799.30 88888.00 2014-04-21 21:13:44.875 111 12456.45 36.30 54799.30 88888.00 2014-04-21 21:13:45.000 111 12456.40 36.30 54799.32 88888.00 2014-04-21 21:13:45.125 111 12456.40 36.30 54799.28 88888.00 2014-04-21 21:13:45.250 111 12456.35 36.27 54799.30 88888.00 2014-04-21 21:13:45.375 111 12456.35 36.25 54799.28 88888.00 2014-04-21 21:13:45.500 111 12456.33 36.25 54799.30 88888.00 2014-04-21 21:13:45.625 111 12456.35 36.25 54799.32 88888.00 2014-04-21 21:13:45.750 111 12456.33 36.23 54799.30 88888.00 2014-04-21 21:13:45.875 111 12456.35 36.23 54799.32 88888.00 2014-04-21 21:13:46.000 111 12456.40 36.25 54799.32 88888.00 2014-04-21 21:13:46.125 111 12456.48 36.27 54799.32 88888.00 2014-04-21 21:13:46.250 111 12456.42 36.25 54799.32 88888.00 2014-04-21 21:13:46.375 111 12456.38 36.27 54799.30 88888.00 2014-04-21 21:13:46.500 111 12456.35 36.30 54799.30 88888.00 2014-04-21 21:13:46.625 111 12456.40 36.25 54799.28 88888.00 2014-04-21 21:13:46.750 111 12456.38 36.23 54799.30 88888.00 2014-04-21 21:13:46.875 111 12456.30 36.25 54799.32 88888.00 2014-04-21 21:13:47.000 111 12456.38 36.23 54799.30 88888.00 2014-04-21 21:13:47.125 111 12456.33 36.20 54799.32 88888.00 2014-04-21 21:13:47.250 111 12456.35 36.20 54799.32 88888.00 2014-04-21 21:13:47.375 111 12456.45 36.23 54799.32 88888.00 2014-04-21 21:13:47.500 111 12456.42 36.23 54799.30 88888.00 2014-04-21 21:13:47.625 111 12456.42 36.23 54799.32 88888.00 2014-04-21 21:13:47.750 111 12456.45 36.25 54799.28 88888.00 2014-04-21 21:13:47.875 111 12456.48 36.23 54799.28 88888.00 2014-04-21 21:13:48.000 111 12456.48 36.23 54799.30 88888.00 2014-04-21 21:13:48.125 111 12456.45 36.20 54799.30 88888.00 2014-04-21 21:13:48.250 111 12456.45 36.23 54799.30 88888.00 2014-04-21 21:13:48.375 111 12456.45 36.23 54799.28 88888.00 2014-04-21 21:13:48.500 111 12456.45 36.20 54799.28 88888.00 2014-04-21 21:13:48.625 111 12456.48 36.20 54799.28 88888.00 2014-04-21 21:13:48.750 111 12456.52 36.23 54799.30 88888.00 2014-04-21 21:13:48.875 111 12456.48 36.20 54799.32 88888.00 2014-04-21 21:13:49.000 111 12456.45 36.17 54799.30 88888.00 2014-04-21 21:13:49.125 111 12456.48 36.23 54799.28 88888.00 2014-04-21 21:13:49.250 111 12456.50 36.25 54799.28 88888.00 2014-04-21 21:13:49.375 111 12456.55 36.23 54799.28 88888.00 2014-04-21 21:13:49.500 111 12456.52 36.23 54799.28 88888.00 2014-04-21 21:13:49.625 111 12456.40 36.20 54799.25 88888.00 2014-04-21 21:13:49.750 111 12456.38 36.23 54799.28 88888.00 2014-04-21 21:13:49.875 111 12456.42 36.23 54799.28 88888.00 2014-04-21 21:13:50.000 111 12456.42 36.25 54799.30 88888.00 2014-04-21 21:13:50.125 111 12456.42 36.23 54799.25 88888.00 2014-04-21 21:13:50.250 111 12456.42 36.20 54799.25 88888.00 2014-04-21 21:13:50.375 111 12456.50 36.20 54799.22 88888.00 2014-04-21 21:13:50.500 111 12456.48 36.23 54799.25 88888.00 2014-04-21 21:13:50.625 111 12456.50 36.23 54799.22 88888.00 2014-04-21 21:13:50.750 111 12456.48 36.23 54799.20 88888.00 2014-04-21 21:13:50.875 111 12456.50 36.25 54799.22 88888.00 2014-04-21 21:13:51.000 111 12456.50 36.23 54799.22 88888.00 2014-04-21 21:13:51.125 111 12456.55 36.25 54799.20 88888.00 2014-04-21 21:13:51.250 111 12456.55 36.25 54799.20 88888.00 2014-04-21 21:13:51.375 111 12456.58 36.25 54799.20 88888.00 2014-04-21 21:13:51.500 111 12456.58 36.25 54799.22 88888.00 2014-04-21 21:13:51.625 111 12456.60 36.27 54799.22 88888.00 2014-04-21 21:13:51.750 111 12456.60 36.30 54799.20 88888.00 2014-04-21 21:13:51.875 111 12456.65 36.27 54799.18 88888.00 2014-04-21 21:13:52.000 111 12456.65 36.27 54799.18 88888.00 2014-04-21 21:13:52.125 111 12456.62 36.27 54799.20 88888.00 2014-04-21 21:13:52.250 111 12456.55 36.27 54799.22 88888.00 2014-04-21 21:13:52.375 111 12456.55 36.27 54799.22 88888.00 2014-04-21 21:13:52.500 111 12456.50 36.30 54799.20 88888.00 2014-04-21 21:13:52.625 111 12456.48 36.30 54799.20 88888.00 2014-04-21 21:13:52.750 111 12456.52 36.30 54799.18 88888.00 2014-04-21 21:13:52.875 111 12456.55 36.33 54799.18 88888.00 2014-04-21 21:13:53.000 111 12456.58 36.33 54799.18 88888.00 2014-04-21 21:13:53.125 111 12456.62 36.38 54799.20 88888.00 2014-04-21 21:13:53.250 111 12456.65 36.35 54799.20 88888.00 2014-04-21 21:13:53.375 111 12456.65 36.35 54799.20 88888.00 2014-04-21 21:13:53.500 111 12456.62 36.38 54799.18 88888.00 2014-04-21 21:13:53.625 111 12456.65 36.35 54799.20 88888.00 2014-04-21 21:13:53.750 111 12456.70 36.35 54799.18 88888.00 2014-04-21 21:13:53.875 111 12456.70 36.42 54799.18 88888.00 2014-04-21 21:13:54.000 111 12456.70 36.40 54799.18 88888.00 2014-04-21 21:13:54.125 111 12456.65 36.38 54799.18 88888.00 2014-04-21 21:13:54.250 111 12456.58 36.40 54799.18 88888.00 2014-04-21 21:13:54.375 111 12456.62 36.45 54799.18 88888.00 2014-04-21 21:13:54.500 111 12456.65 36.48 54799.15 88888.00 2014-04-21 21:13:54.625 111 12456.70 36.45 54799.15 88888.00 2014-04-21 21:13:54.750 111 12456.70 36.45 54799.12 88888.00 2014-04-21 21:13:54.875 111 12456.67 36.45 54799.12 88888.00 2014-04-21 21:13:55.000 111 12456.65 36.48 54799.12 88888.00 2014-04-21 21:13:55.125 111 12456.65 36.45 54799.12 88888.00 2014-04-21 21:13:55.250 111 12456.62 36.45 54799.15 88888.00 2014-04-21 21:13:55.375 111 12456.70 36.45 54799.12 88888.00 2014-04-21 21:13:55.500 111 12456.70 36.48 54799.10 88888.00 2014-04-21 21:13:55.625 111 12456.75 36.48 54799.10 88888.00 2014-04-21 21:13:55.750 111 12456.73 36.55 54799.12 88888.00 2014-04-21 21:13:55.875 111 12456.75 36.55 54799.12 88888.00 2014-04-21 21:13:56.000 111 12456.80 36.52 54799.10 88888.00 2014-04-21 21:13:56.125 111 12456.85 36.50 54799.12 88888.00 2014-04-21 21:13:56.250 111 12456.88 36.50 54799.12 88888.00 2014-04-21 21:13:56.375 111 12456.90 36.52 54799.10 88888.00 2014-04-21 21:13:56.500 111 12456.88 36.52 54799.10 88888.00 2014-04-21 21:13:56.625 111 12456.85 36.55 54799.10 88888.00 2014-04-21 21:13:56.750 111 12456.83 36.55 54799.10 88888.00 2014-04-21 21:13:56.875 111 12456.83 36.55 54799.10 88888.00 2014-04-21 21:13:57.000 111 12456.92 36.58 54799.10 88888.00 2014-04-21 21:13:57.125 111 12456.90 36.55 54799.05 88888.00 2014-04-21 21:13:57.250 111 12456.88 36.55 54799.07 88888.00 2014-04-21 21:13:57.375 111 12456.95 36.60 54799.07 88888.00 2014-04-21 21:13:57.500 111 12456.92 36.62 54799.10 88888.00 2014-04-21 21:13:57.625 111 12456.90 36.62 54799.07 88888.00 2014-04-21 21:13:57.750 111 12456.95 36.60 54799.07 88888.00 2014-04-21 21:13:57.875 111 12456.98 36.58 54799.05 88888.00 2014-04-21 21:13:58.000 111 12457.00 36.60 54799.07 88888.00 2014-04-21 21:13:58.125 111 12456.90 36.60 54799.07 88888.00 2014-04-21 21:13:58.250 111 12456.83 36.58 54799.07 88888.00 2014-04-21 21:13:58.375 111 12456.88 36.60 54799.07 88888.00 2014-04-21 21:13:58.500 111 12456.92 36.60 54799.05 88888.00 2014-04-21 21:13:58.625 111 12456.98 36.58 54799.05 88888.00 2014-04-21 21:13:58.750 111 12457.00 36.58 54799.03 88888.00 2014-04-21 21:13:58.875 111 12456.98 36.62 54799.03 88888.00 2014-04-21 21:13:59.000 111 12456.95 36.62 54799.05 88888.00 2014-04-21 21:13:59.125 111 12456.98 36.60 54799.05 88888.00 2014-04-21 21:13:59.250 111 12456.95 36.58 54799.05 88888.00 2014-04-21 21:13:59.375 111 12456.95 36.58 54799.03 88888.00 2014-04-21 21:13:59.500 111 12457.02 36.60 54799.05 88888.00 2014-04-21 21:13:59.625 111 12457.08 36.62 54799.05 88888.00 2014-04-21 21:13:59.750 111 12457.05 36.62 54799.05 88888.00 2014-04-21 21:13:59.875 111 12457.05 36.62 54799.05 88888.00 2014-04-21 21:14:00.000 111 12456.98 36.62 54799.03 88888.00 2014-04-21 21:14:00.125 111 12457.02 36.62 54799.00 88888.00 2014-04-21 21:14:00.250 111 12456.92 36.58 54799.05 88888.00 2014-04-21 21:14:00.375 111 12456.90 36.65 54799.05 88888.00 2014-04-21 21:14:00.500 111 12456.95 36.65 54799.05 88888.00 2014-04-21 21:14:00.625 111 12457.00 36.62 54799.03 88888.00 2014-04-21 21:14:00.750 111 12457.00 36.60 54799.03 88888.00 2014-04-21 21:14:00.875 111 12457.00 36.65 54799.03 88888.00 2014-04-21 21:14:01.000 111 12457.02 36.67 54799.03 88888.00 2014-04-21 21:14:01.125 111 12457.05 36.62 54799.00 88888.00 2014-04-21 21:14:01.250 111 12457.05 36.65 54799.03 88888.00 2014-04-21 21:14:01.375 111 12457.08 36.65 54799.00 88888.00 2014-04-21 21:14:01.500 111 12457.05 36.65 54799.03 88888.00 2014-04-21 21:14:01.625 111 12457.00 36.65 54799.00 88888.00 2014-04-21 21:14:01.750 111 12456.98 36.67 54799.00 88888.00 2014-04-21 21:14:01.875 111 12457.02 36.67 54799.00 88888.00 2014-04-21 21:14:02.000 111 12457.02 36.70 54798.97 88888.00 2014-04-21 21:14:02.125 111 12456.98 36.65 54798.97 88888.00 2014-04-21 21:14:02.250 111 12457.05 36.67 54799.05 88888.00 2014-04-21 21:14:02.375 111 12457.12 36.73 54799.00 88888.00 2014-04-21 21:14:02.500 111 12457.15 36.73 54799.03 88888.00 2014-04-21 21:14:02.625 111 12457.12 36.70 54799.03 88888.00 2014-04-21 21:14:02.750 111 12457.10 36.67 54799.00 88888.00 2014-04-21 21:14:02.875 111 12457.05 36.67 54799.05 88888.00 2014-04-21 21:14:03.000 111 12457.02 36.65 54799.03 88888.00 2014-04-21 21:14:03.125 111 12457.10 36.67 54799.03 88888.00 2014-04-21 21:14:03.250 111 12457.12 36.67 54799.03 88888.00 2014-04-21 21:14:03.375 111 12457.12 36.75 54799.05 88888.00 2014-04-21 21:14:03.500 111 12457.17 36.75 54799.05 88888.00 2014-04-21 21:14:03.625 111 12457.17 36.73 54799.05 88888.00 2014-04-21 21:14:03.750 111 12457.15 36.70 54799.03 88888.00 2014-04-21 21:14:03.875 111 12457.15 36.67 54799.03 88888.00 2014-04-21 21:14:04.000 111 12457.12 36.67 54799.03 88888.00 2014-04-21 21:14:04.125 111 12457.08 36.67 54799.00 88888.00 2014-04-21 21:14:04.250 111 12457.08 36.62 54798.95 88888.00 2014-04-21 21:14:04.375 111 12457.12 36.62 54798.97 88888.00 2014-04-21 21:14:04.500 111 12457.15 36.65 54799.00 88888.00 2014-04-21 21:14:04.625 111 12457.12 36.65 54799.00 88888.00 2014-04-21 21:14:04.750 111 12457.12 36.67 54798.97 88888.00 2014-04-21 21:14:04.875 111 12457.17 36.62 54798.95 88888.00 2014-04-21 21:14:05.000 111 12457.25 36.65 54798.95 88888.00 2014-04-21 21:14:05.125 111 12457.23 36.65 54798.95 88888.00 2014-04-21 21:14:05.250 111 12457.17 36.65 54798.95 88888.00 2014-04-21 21:14:05.375 111 12457.20 36.67 54798.95 88888.00 2014-04-21 21:14:05.500 111 12457.20 36.67 54798.95 88888.00 2014-04-21 21:14:05.625 111 12457.23 36.65 54798.95 88888.00 2014-04-21 21:14:05.750 111 12457.30 36.65 54798.95 88888.00 2014-04-21 21:14:05.875 111 12457.25 36.62 54798.97 88888.00 2014-04-21 21:14:06.000 111 12457.27 36.62 54798.95 88888.00 2014-04-21 21:14:06.125 111 12457.30 36.65 54798.95 88888.00 2014-04-21 21:14:06.250 111 12457.23 36.62 54798.95 88888.00 2014-04-21 21:14:06.375 111 12457.25 36.62 54798.95 88888.00 2014-04-21 21:14:06.500 111 12457.25 36.65 54798.95 88888.00 2014-04-21 21:14:06.625 111 12457.30 36.67 54798.95 88888.00 2014-04-21 21:14:06.750 111 12457.35 36.65 54798.97 88888.00 2014-04-21 21:14:06.875 111 12457.33 36.67 54798.97 88888.00 2014-04-21 21:14:07.000 111 12457.25 36.67 54798.93 88888.00 2014-04-21 21:14:07.125 111 12457.23 36.62 54798.95 88888.00 2014-04-21 21:14:07.250 111 12457.23 36.65 54798.95 88888.00 2014-04-21 21:14:07.375 111 12457.33 36.67 54798.97 88888.00 2014-04-21 21:14:07.500 111 12457.33 36.67 54798.97 88888.00 2014-04-21 21:14:07.625 111 12457.33 36.62 54798.97 88888.00 2014-04-21 21:14:07.750 111 12457.40 36.62 54798.95 88888.00 2014-04-21 21:14:07.875 111 12457.38 36.65 54798.93 88888.00 2014-04-21 21:14:08.000 111 12457.35 36.62 54798.93 88888.00 2014-04-21 21:14:08.125 111 12457.33 36.65 54798.95 88888.00 2014-04-21 21:14:08.250 111 12457.33 36.67 54798.95 88888.00 2014-04-21 21:14:08.375 111 12457.35 36.67 54798.93 88888.00 2014-04-21 21:14:08.500 111 12457.38 36.67 54798.95 88888.00 2014-04-21 21:14:08.625 111 12457.42 36.62 54798.95 88888.00 2014-04-21 21:14:08.750 111 12457.38 36.60 54798.93 88888.00 2014-04-21 21:14:08.875 111 12457.35 36.62 54798.93 88888.00 2014-04-21 21:14:09.000 111 12457.33 36.67 54798.93 88888.00 2014-04-21 21:14:09.125 111 12457.33 36.67 54798.93 88888.00 2014-04-21 21:14:09.250 111 12457.30 36.65 54798.95 88888.00 2014-04-21 21:14:09.375 111 12457.35 36.62 54798.90 88888.00 2014-04-21 21:14:09.500 111 12457.40 36.62 54798.93 88888.00 2014-04-21 21:14:09.625 111 12457.42 36.65 54798.95 88888.00 2014-04-21 21:14:09.750 111 12457.48 36.65 54798.93 88888.00 2014-04-21 21:14:09.875 111 12457.50 36.62 54798.93 88888.00 2014-04-21 21:14:10.000 111 12457.42 36.65 54798.93 88888.00 2014-04-21 21:14:10.125 111 12457.38 36.67 54798.93 88888.00 2014-04-21 21:14:10.250 111 12457.35 36.65 54798.93 88888.00 2014-04-21 21:14:10.375 111 12457.45 36.67 54798.88 88888.00 2014-04-21 21:14:10.500 111 12457.45 36.67 54798.88 88888.00 2014-04-21 21:14:10.625 111 12457.48 36.65 54798.88 88888.00 2014-04-21 21:14:10.750 111 12457.42 36.65 54798.88 88888.00 2014-04-21 21:14:10.875 111 12457.40 36.65 54798.90 88888.00 2014-04-21 21:14:11.000 111 12457.45 36.67 54798.93 88888.00 2014-04-21 21:14:11.125 111 12457.45 36.67 54798.93 88888.00 2014-04-21 21:14:11.250 111 12457.40 36.67 54798.93 88888.00 2014-04-21 21:14:11.375 111 12457.33 36.65 54798.90 88888.00 2014-04-21 21:14:11.500 111 12457.30 36.67 54798.88 88888.00 2014-04-21 21:14:11.625 111 12457.35 36.65 54798.88 88888.00 2014-04-21 21:14:11.750 111 12457.30 36.67 54798.88 88888.00 2014-04-21 21:14:11.875 111 12457.27 36.65 54798.90 88888.00 2014-04-21 21:14:12.000 111 12457.27 36.62 54798.90 88888.00 2014-04-21 21:14:12.125 111 12457.35 36.62 54798.90 88888.00 2014-04-21 21:14:12.250 111 12457.33 36.62 54798.93 88888.00 2014-04-21 21:14:12.375 111 12457.38 36.62 54798.95 88888.00 2014-04-21 21:14:12.500 111 12457.40 36.67 54798.90 88888.00 2014-04-21 21:14:12.625 111 12457.42 36.62 54798.90 88888.00 2014-04-21 21:14:12.750 111 12457.50 36.62 54798.88 88888.00 2014-04-21 21:14:12.875 111 12457.50 36.62 54798.88 88888.00 2014-04-21 21:14:13.000 111 12457.45 36.67 54798.88 88888.00 2014-04-21 21:14:13.125 111 12457.45 36.65 54798.88 88888.00 2014-04-21 21:14:13.250 111 12457.48 36.62 54798.93 88888.00 2014-04-21 21:14:13.375 111 12457.55 36.60 54798.90 88888.00 2014-04-21 21:14:13.500 111 12457.55 36.60 54798.90 88888.00 2014-04-21 21:14:13.625 111 12457.50 36.65 54798.88 88888.00 2014-04-21 21:14:13.750 111 12457.48 36.65 54798.90 88888.00 2014-04-21 21:14:13.875 111 12457.48 36.67 54798.90 88888.00 2014-04-21 21:14:14.000 111 12457.45 36.65 54798.90 88888.00 2014-04-21 21:14:14.125 111 12457.48 36.62 54798.90 88888.00 2014-04-21 21:14:14.250 111 12457.50 36.62 54798.88 88888.00 2014-04-21 21:14:14.375 111 12457.55 36.62 54798.88 88888.00 2014-04-21 21:14:14.500 111 12457.48 36.62 54798.88 88888.00 2014-04-21 21:14:14.625 111 12457.40 36.65 54798.85 88888.00 2014-04-21 21:14:14.750 111 12457.42 36.65 54798.88 88888.00 2014-04-21 21:14:14.875 111 12457.40 36.65 54798.88 88888.00 2014-04-21 21:14:15.000 111 12457.45 36.65 54798.88 88888.00 2014-04-21 21:14:15.125 111 12457.45 36.65 54798.88 88888.00 2014-04-21 21:14:15.250 111 12457.48 36.65 54798.88 88888.00 2014-04-21 21:14:15.375 111 12457.52 36.65 54798.85 88888.00 2014-04-21 21:14:15.500 111 12457.50 36.62 54798.88 88888.00 2014-04-21 21:14:15.625 111 12457.50 36.62 54798.90 88888.00 2014-04-21 21:14:15.750 111 12457.55 36.65 54798.90 88888.00 2014-04-21 21:14:15.875 111 12457.52 36.65 54798.85 88888.00 2014-04-21 21:14:16.000 111 12457.50 36.67 54798.85 88888.00 2014-04-21 21:14:16.125 111 12457.45 36.65 54798.88 88888.00 2014-04-21 21:14:16.250 111 12457.40 36.65 54798.88 88888.00 2014-04-21 21:14:16.375 111 12457.45 36.70 54798.88 88888.00 2014-04-21 21:14:16.500 111 12457.42 36.70 54798.88 88888.00 2014-04-21 21:14:16.625 111 12457.45 36.67 54798.88 88888.00 2014-04-21 21:14:16.750 111 12457.45 36.70 54798.85 88888.00 2014-04-21 21:14:16.875 111 12457.42 36.70 54798.82 88888.00 2014-04-21 21:14:17.000 111 12457.45 36.73 54798.82 88888.00 2014-04-21 21:14:17.125 111 12457.50 36.67 54798.85 88888.00 2014-04-21 21:14:17.250 111 12457.55 36.70 54798.85 88888.00 2014-04-21 21:14:17.375 111 12457.50 36.67 54798.82 88888.00 2014-04-21 21:14:17.500 111 12457.45 36.67 54798.80 88888.00 2014-04-21 21:14:17.625 111 12457.40 36.73 54798.85 88888.00 2014-04-21 21:14:17.750 111 12457.42 36.75 54798.85 88888.00 2014-04-21 21:14:17.875 111 12457.40 36.73 54798.85 88888.00 2014-04-21 21:14:18.000 111 12457.35 36.73 54798.85 88888.00 2014-04-21 21:14:18.125 111 12457.40 36.73 54798.85 88888.00 2014-04-21 21:14:18.250 111 12457.35 36.73 54798.85 88888.00 2014-04-21 21:14:18.375 111 12457.38 36.75 54798.85 88888.00 2014-04-21 21:14:18.500 111 12457.45 36.77 54798.88 88888.00 2014-04-21 21:14:18.625 111 12457.50 36.77 54798.88 88888.00 2014-04-21 21:14:18.750 111 12457.45 36.77 54798.85 88888.00 2014-04-21 21:14:18.875 111 12457.38 36.77 54798.85 88888.00 2014-04-21 21:14:19.000 111 12457.42 36.77 54798.85 88888.00 2014-04-21 21:14:19.125 111 12457.45 36.77 54798.85 88888.00 2014-04-21 21:14:19.250 111 12457.40 36.77 54798.85 88888.00 2014-04-21 21:14:19.375 111 12457.50 36.77 54798.80 88888.00 2014-04-21 21:14:19.500 111 12457.48 36.80 54798.82 88888.00 2014-04-21 21:14:19.625 111 12457.48 36.80 54798.82 88888.00 2014-04-21 21:14:19.750 111 12457.45 36.77 54798.82 88888.00 2014-04-21 21:14:19.875 111 12457.48 36.80 54798.85 88888.00 2014-04-21 21:14:20.000 111 12457.48 36.83 54798.82 88888.00 2014-04-21 21:14:20.125 111 12457.48 36.77 54798.80 88888.00 2014-04-21 21:14:20.250 111 12457.45 36.75 54798.85 88888.00 2014-04-21 21:14:20.375 111 12457.55 36.77 54798.82 88888.00 2014-04-21 21:14:20.500 111 12457.60 36.80 54798.82 88888.00 2014-04-21 21:14:20.625 111 12457.58 36.80 54798.82 88888.00 2014-04-21 21:14:20.750 111 12457.48 36.80 54798.80 88888.00 2014-04-21 21:14:20.875 111 12457.50 36.77 54798.78 88888.00 2014-04-21 21:14:21.000 111 12457.58 36.80 54798.80 88888.00 2014-04-21 21:14:21.125 111 12457.58 36.83 54798.80 88888.00 2014-04-21 21:14:21.250 111 12457.52 36.83 54798.85 88888.00 2014-04-21 21:14:21.375 111 12457.52 36.83 54798.78 88888.00 2014-04-21 21:14:21.500 111 12457.55 36.77 54798.72 88888.00 2014-04-21 21:14:21.625 111 12457.58 36.77 54798.72 88888.00 2014-04-21 21:14:21.750 111 12457.55 36.85 54798.75 88888.00 2014-04-21 21:14:21.875 111 12457.55 36.88 54798.78 88888.00 2014-04-21 21:14:22.000 111 12457.58 36.85 54798.75 88888.00 2014-04-21 21:14:22.125 111 12457.62 36.85 54798.80 88888.00 2014-04-21 21:14:22.250 111 12457.65 36.85 54798.80 88888.00 2014-04-21 21:14:22.375 111 12457.65 36.90 54798.80 88888.00 2014-04-21 21:14:22.500 111 12457.70 36.90 54798.82 88888.00 2014-04-21 21:14:22.625 111 12457.75 36.88 54798.82 88888.00 2014-04-21 21:14:22.750 111 12457.75 36.85 54798.80 88888.00 2014-04-21 21:14:22.875 111 12457.65 36.88 54798.80 88888.00 2014-04-21 21:14:23.000 111 12457.65 36.85 54798.78 88888.00 2014-04-21 21:14:23.125 111 12457.67 36.88 54798.80 88888.00 2014-04-21 21:14:23.250 111 12457.67 36.88 54798.80 88888.00 2014-04-21 21:14:23.375 111 12457.70 36.90 54798.80 88888.00 2014-04-21 21:14:23.500 111 12457.67 36.90 54798.78 88888.00 2014-04-21 21:14:23.625 111 12457.65 36.88 54798.78 88888.00 2014-04-21 21:14:23.750 111 12457.67 36.88 54798.78 88888.00 2014-04-21 21:14:23.875 111 12457.70 36.88 54798.78 88888.00 2014-04-21 21:14:24.000 111 12457.73 36.88 54798.78 88888.00 2014-04-21 21:14:24.125 111 12457.73 36.85 54798.78 88888.00 2014-04-21 21:14:24.250 111 12457.73 36.83 54798.78 88888.00 2014-04-21 21:14:24.375 111 12457.80 36.85 54798.78 88888.00 2014-04-21 21:14:24.500 111 12457.75 36.88 54798.75 88888.00 2014-04-21 21:14:24.625 111 12457.73 36.88 54798.75 88888.00 2014-04-21 21:14:24.750 111 12457.77 36.85 54798.75 88888.00 2014-04-21 21:14:24.875 111 12457.83 36.88 54798.75 88888.00 2014-04-21 21:14:25.000 111 12457.83 36.88 54798.75 88888.00 2014-04-21 21:14:25.125 111 12457.85 36.92 54798.75 88888.00 2014-04-21 21:14:25.250 111 12457.90 36.90 54798.78 88888.00 2014-04-21 21:14:25.375 111 12457.88 36.90 54798.75 88888.00 2014-04-21 21:14:25.500 111 12457.92 36.88 54798.72 88888.00 2014-04-21 21:14:25.625 111 12457.95 36.90 54798.75 88888.00 2014-04-21 21:14:25.750 111 12457.95 36.88 54798.72 88888.00 2014-04-21 21:14:25.875 111 12457.98 36.85 54798.72 88888.00 2014-04-21 21:14:26.000 111 12457.95 36.88 54798.72 88888.00 2014-04-21 21:14:26.125 111 12457.90 36.92 54798.72 88888.00 2014-04-21 21:14:26.250 111 12457.88 36.92 54798.72 88888.00 2014-04-21 21:14:26.375 111 12457.95 36.92 54798.72 88888.00 2014-04-21 21:14:26.500 111 12457.98 36.90 54798.70 88888.00 2014-04-21 21:14:26.625 111 12457.95 36.90 54798.70 88888.00 2014-04-21 21:14:26.750 111 12457.92 36.90 54798.68 88888.00 2014-04-21 21:14:26.875 111 12457.98 36.85 54798.68 88888.00 2014-04-21 21:14:27.000 111 12458.05 36.85 54798.68 88888.00 2014-04-21 21:14:27.125 111 12458.05 36.88 54798.70 88888.00 2014-04-21 21:14:27.250 111 12458.05 36.88 54798.70 88888.00 2014-04-21 21:14:27.375 111 12458.08 36.85 54798.70 88888.00 2014-04-21 21:14:27.500 111 12458.05 36.88 54798.65 88888.00 2014-04-21 21:14:27.625 111 12458.05 36.85 54798.68 88888.00 2014-04-21 21:14:27.750 111 12458.12 36.88 54798.70 88888.00 2014-04-21 21:14:27.875 111 12458.15 36.88 54798.70 88888.00 2014-04-21 21:14:28.000 111 12458.17 36.88 54798.68 88888.00 2014-04-21 21:14:28.125 111 12458.12 36.88 54798.65 88888.00 2014-04-21 21:14:28.250 111 12458.12 36.88 54798.70 88888.00 2014-04-21 21:14:28.375 111 12458.12 36.88 54798.68 88888.00 2014-04-21 21:14:28.500 111 12458.12 36.88 54798.68 88888.00 2014-04-21 21:14:28.625 111 12458.15 36.88 54798.65 88888.00 2014-04-21 21:14:28.750 111 12458.17 36.88 54798.68 88888.00 2014-04-21 21:14:28.875 111 12458.12 36.90 54798.68 88888.00 2014-04-21 21:14:29.000 111 12458.15 36.90 54798.68 88888.00 2014-04-21 21:14:29.125 111 12458.20 36.90 54798.70 88888.00 2014-04-21 21:14:29.250 111 12458.23 36.88 54798.70 88888.00 2014-04-21 21:14:29.375 111 12458.15 36.88 54798.68 88888.00 2014-04-21 21:14:29.500 111 12458.17 36.90 54798.70 88888.00 2014-04-21 21:14:29.625 111 12458.20 36.92 54798.72 88888.00 2014-04-21 21:14:29.750 111 12458.17 36.92 54798.70 88888.00 2014-04-21 21:14:29.875 111 12458.20 36.88 54798.65 88888.00 2014-04-21 21:14:30.000 111 12458.25 36.88 54798.60 88888.00 2014-04-21 21:14:30.125 111 12458.27 36.92 54798.65 88888.00 2014-04-21 21:14:30.250 111 12458.25 36.92 54798.68 88888.00 2014-04-21 21:14:30.375 111 12458.27 36.92 54798.68 88888.00 2014-04-21 21:14:30.500 111 12458.25 36.92 54798.68 88888.00 2014-04-21 21:14:30.625 111 12458.23 36.98 54798.70 88888.00 2014-04-21 21:14:30.750 111 12458.25 36.92 54798.68 88888.00 2014-04-21 21:14:30.875 111 12458.33 36.92 54798.68 88888.00 2014-04-21 21:14:31.000 111 12458.38 36.90 54798.62 88888.00 2014-04-21 21:14:31.125 111 12458.38 36.90 54798.65 88888.00 2014-04-21 21:14:31.250 111 12458.38 36.90 54798.65 88888.00 2014-04-21 21:14:31.375 111 12458.40 36.92 54798.62 88888.00 2014-04-21 21:14:31.500 111 12458.38 36.95 54798.62 88888.00 2014-04-21 21:14:31.625 111 12458.35 36.95 54798.62 88888.00 2014-04-21 21:14:31.750 111 12458.35 36.95 54798.60 88888.00 2014-04-21 21:14:31.875 111 12458.35 36.92 54798.60 88888.00 2014-04-21 21:14:32.000 111 12458.35 36.90 54798.57 88888.00 2014-04-21 21:14:32.125 111 12458.38 36.92 54798.60 88888.00 2014-04-21 21:14:32.250 111 12458.40 36.92 54798.62 88888.00 2014-04-21 21:14:32.375 111 12458.48 36.95 54798.62 88888.00 2014-04-21 21:14:32.500 111 12458.50 36.98 54798.62 88888.00 2014-04-21 21:14:32.625 111 12458.45 36.98 54798.60 88888.00 2014-04-21 21:14:32.750 111 12458.48 36.95 54798.62 88888.00 2014-04-21 21:14:32.875 111 12458.45 36.95 54798.65 88888.00 2014-04-21 21:14:33.000 111 12458.48 37.00 54798.62 88888.00 2014-04-21 21:14:33.125 111 12458.50 36.92 54798.65 88888.00 2014-04-21 21:14:33.250 111 12458.48 36.95 54798.65 88888.00 2014-04-21 21:14:33.375 111 12458.52 36.98 54798.65 88888.00 2014-04-21 21:14:33.500 111 12458.55 36.98 54798.62 88888.00 2014-04-21 21:14:33.625 111 12458.45 36.98 54798.62 88888.00 2014-04-21 21:14:33.750 111 12458.45 36.98 54798.62 88888.00 2014-04-21 21:14:33.875 111 12458.50 37.00 54798.62 88888.00 2014-04-21 21:14:34.000 111 12458.55 37.02 54798.62 88888.00 2014-04-21 21:14:34.125 111 12458.55 37.05 54798.65 88888.00 2014-04-21 21:14:34.250 111 12458.55 37.02 54798.62 88888.00 2014-04-21 21:14:34.375 111 12458.55 37.05 54798.62 88888.00 2014-04-21 21:14:34.500 111 12458.58 37.02 54798.62 88888.00 2014-04-21 21:14:34.625 111 12458.60 37.05 54798.62 88888.00 2014-04-21 21:14:34.750 111 12458.58 37.08 54798.62 88888.00 2014-04-21 21:14:34.875 111 12458.52 37.08 54798.60 88888.00 2014-04-21 21:14:35.000 111 12458.55 37.10 54798.57 88888.00 2014-04-21 21:14:35.125 111 12458.58 37.10 54798.60 88888.00 2014-04-21 21:14:35.250 111 12458.58 37.08 54798.60 88888.00 2014-04-21 21:14:35.375 111 12458.58 37.10 54798.57 88888.00 2014-04-21 21:14:35.500 111 12458.55 37.12 54798.60 88888.00 2014-04-21 21:14:35.625 111 12458.55 37.12 54798.60 88888.00 2014-04-21 21:14:35.750 111 12458.52 37.12 54798.55 88888.00 2014-04-21 21:14:35.875 111 12458.55 37.10 54798.57 88888.00 2014-04-21 21:14:36.000 111 12458.58 37.10 54798.60 88888.00 2014-04-21 21:14:36.125 111 12458.62 37.12 54798.57 88888.00 2014-04-21 21:14:36.250 111 12458.62 37.15 54798.60 88888.00 2014-04-21 21:14:36.375 111 12458.67 37.17 54798.60 88888.00 2014-04-21 21:14:36.500 111 12458.73 37.20 54798.60 88888.00 2014-04-21 21:14:36.625 111 12458.73 37.20 54798.57 88888.00 2014-04-21 21:14:36.750 111 12458.73 37.20 54798.57 88888.00 2014-04-21 21:14:36.875 111 12458.75 37.20 54798.55 88888.00 2014-04-21 21:14:37.000 111 12458.77 37.23 54798.55 88888.00 2014-04-21 21:14:37.125 111 12458.70 37.25 54798.57 88888.00 2014-04-21 21:14:37.250 111 12458.65 37.27 54798.60 88888.00 2014-04-21 21:14:37.375 111 12458.65 37.27 54798.57 88888.00 2014-04-21 21:14:37.500 111 12458.65 37.27 54798.55 88888.00 2014-04-21 21:14:37.625 111 12458.62 37.30 54798.57 88888.00 2014-04-21 21:14:37.750 111 12458.65 37.30 54798.55 88888.00 2014-04-21 21:14:37.875 111 12458.70 37.30 54798.55 88888.00 2014-04-21 21:14:38.000 111 12458.73 37.30 54798.53 88888.00 2014-04-21 21:14:38.125 111 12458.67 37.33 54798.55 88888.00 2014-04-21 21:14:38.250 111 12458.65 37.30 54798.57 88888.00 2014-04-21 21:14:38.375 111 12458.70 37.38 54798.55 88888.00 2014-04-21 21:14:38.500 111 12458.77 37.35 54798.55 88888.00 2014-04-21 21:14:38.625 111 12458.77 37.40 54798.55 88888.00 2014-04-21 21:14:38.750 111 12458.77 37.40 54798.53 88888.00 2014-04-21 21:14:38.875 111 12458.77 37.42 54798.53 88888.00 2014-04-21 21:14:39.000 111 12458.77 37.45 54798.53 88888.00 2014-04-21 21:14:39.125 111 12458.75 37.42 54798.53 88888.00 2014-04-21 21:14:39.250 111 12458.73 37.42 54798.53 88888.00 2014-04-21 21:14:39.375 111 12458.73 37.48 54798.53 88888.00 2014-04-21 21:14:39.500 111 12458.73 37.48 54798.53 88888.00 2014-04-21 21:14:39.625 111 12458.70 37.50 54798.47 88888.00 2014-04-21 21:14:39.750 111 12458.65 37.50 54798.45 88888.00 2014-04-21 21:14:39.875 111 12458.65 37.50 54798.45 88888.00 2014-04-21 21:14:40.000 111 12458.65 37.52 54798.45 88888.00 2014-04-21 21:14:40.125 111 12458.65 37.55 54798.45 88888.00 2014-04-21 21:14:40.250 111 12458.70 37.55 54798.47 88888.00 2014-04-21 21:14:40.375 111 12458.77 37.58 54798.47 88888.00 2014-04-21 21:14:40.500 111 12458.83 37.60 54798.45 88888.00 2014-04-21 21:14:40.625 111 12458.80 37.62 54798.45 88888.00 2014-04-21 21:14:40.750 111 12458.83 37.60 54798.47 88888.00 2014-04-21 21:14:40.875 111 12458.88 37.62 54798.50 88888.00 2014-04-21 21:14:41.000 111 12458.90 37.62 54798.47 88888.00 2014-04-21 21:14:41.125 111 12458.88 37.65 54798.50 88888.00 2014-04-21 21:14:41.250 111 12458.85 37.60 54798.47 88888.00 2014-04-21 21:14:41.375 111 12458.83 37.62 54798.47 88888.00 2014-04-21 21:14:41.500 111 12458.85 37.65 54798.45 88888.00 2014-04-21 21:14:41.625 111 12458.88 37.70 54798.45 88888.00 2014-04-21 21:14:41.750 111 12458.85 37.70 54798.45 88888.00 2014-04-21 21:14:41.875 111 12458.92 37.73 54798.45 88888.00 2014-04-21 21:14:42.000 111 12459.00 37.70 54798.43 88888.00 2014-04-21 21:14:42.125 111 12458.98 37.70 54798.43 88888.00 2014-04-21 21:14:42.250 111 12458.98 37.73 54798.43 88888.00 2014-04-21 21:14:42.375 111 12459.00 37.73 54798.40 88888.00 2014-04-21 21:14:42.500 111 12459.05 37.80 54798.43 88888.00 2014-04-21 21:14:42.625 111 12459.00 37.75 54798.43 88888.00 2014-04-21 21:14:42.750 111 12458.92 37.83 54798.43 88888.00 2014-04-21 21:14:42.875 111 12458.98 37.88 54798.43 88888.00 2014-04-21 21:14:43.000 111 12459.02 37.85 54798.43 88888.00 2014-04-21 21:14:43.125 111 12458.95 37.85 54798.40 88888.00 2014-04-21 21:14:43.250 111 12458.92 37.90 54798.43 88888.00 2014-04-21 21:14:43.375 111 12459.00 37.92 54798.43 88888.00 2014-04-21 21:14:43.500 111 12459.02 37.92 54798.43 88888.00 2014-04-21 21:14:43.625 111 12458.98 37.92 54798.43 88888.00 2014-04-21 21:14:43.750 111 12458.98 37.92 54798.40 88888.00 2014-04-21 21:14:43.875 111 12459.00 37.90 54798.38 88888.00 2014-04-21 21:14:44.000 111 12459.00 37.92 54798.38 88888.00 2014-04-21 21:14:44.125 111 12459.00 38.00 54798.40 88888.00 2014-04-21 21:14:44.250 111 12458.98 38.02 54798.40 88888.00 2014-04-21 21:14:44.375 111 12459.02 38.02 54798.40 88888.00 2014-04-21 21:14:44.500 111 12459.10 38.00 54798.40 88888.00 2014-04-21 21:14:44.625 111 12459.08 38.05 54798.43 88888.00 2014-04-21 21:14:44.750 111 12459.08 38.08 54798.43 88888.00 2014-04-21 21:14:44.875 111 12459.02 38.02 54798.38 88888.00 2014-04-21 21:14:45.000 111 12459.02 38.02 54798.35 88888.00 2014-04-21 21:14:45.125 111 12459.10 38.05 54798.32 88888.00 2014-04-21 21:14:45.250 111 12459.08 38.08 54798.35 88888.00 2014-04-21 21:14:45.375 111 12459.02 38.12 54798.38 88888.00 2014-04-21 21:14:45.500 111 12458.98 38.15 54798.40 88888.00 2014-04-21 21:14:45.625 111 12459.00 38.17 54798.40 88888.00 2014-04-21 21:14:45.750 111 12459.00 38.17 54798.35 88888.00 2014-04-21 21:14:45.875 111 12458.95 38.17 54798.38 88888.00 2014-04-21 21:14:46.000 111 12458.98 38.20 54798.32 88888.00 2014-04-21 21:14:46.125 111 12459.05 38.20 54798.38 88888.00 2014-04-21 21:14:46.250 111 12459.00 38.25 54798.38 88888.00 2014-04-21 21:14:46.375 111 12459.08 38.25 54798.38 88888.00 2014-04-21 21:14:46.500 111 12459.02 38.20 54798.32 88888.00 2014-04-21 21:14:46.625 111 12459.00 38.23 54798.32 88888.00 2014-04-21 21:14:46.750 111 12459.00 38.23 54798.32 88888.00 2014-04-21 21:14:46.875 111 12459.00 38.27 54798.35 88888.00 2014-04-21 21:14:47.000 111 12459.05 38.27 54798.32 88888.00 2014-04-21 21:14:47.125 111 12459.12 38.30 54798.35 88888.00 2014-04-21 21:14:47.250 111 12459.15 38.33 54798.35 88888.00 2014-04-21 21:14:47.375 111 12459.17 38.35 54798.35 88888.00 2014-04-21 21:14:47.500 111 12459.17 38.38 54798.32 88888.00 2014-04-21 21:14:47.625 111 12459.15 38.35 54798.32 88888.00 2014-04-21 21:14:47.750 111 12459.10 38.35 54798.32 88888.00 2014-04-21 21:14:47.875 111 12459.12 38.40 54798.35 88888.00 2014-04-21 21:14:48.000 111 12459.20 38.40 54798.32 88888.00 2014-04-21 21:14:48.125 111 12459.23 38.38 54798.35 88888.00 2014-04-21 21:14:48.250 111 12459.15 38.38 54798.32 88888.00 2014-04-21 21:14:48.375 111 12459.12 38.40 54798.32 88888.00 2014-04-21 21:14:48.500 111 12459.15 38.48 54798.38 88888.00 2014-04-21 21:14:48.625 111 12459.17 38.48 54798.35 88888.00 2014-04-21 21:14:48.750 111 12459.17 38.48 54798.32 88888.00 2014-04-21 21:14:48.875 111 12459.17 38.45 54798.32 88888.00 2014-04-21 21:14:49.000 111 12459.15 38.48 54798.32 88888.00 2014-04-21 21:14:49.125 111 12459.08 38.50 54798.32 88888.00 2014-04-21 21:14:49.250 111 12459.08 38.50 54798.32 88888.00 2014-04-21 21:14:49.375 111 12459.12 38.48 54798.32 88888.00 2014-04-21 21:14:49.500 111 12459.10 38.50 54798.30 88888.00 2014-04-21 21:14:49.625 111 12459.10 38.55 54798.32 88888.00 2014-04-21 21:14:49.750 111 12459.08 38.60 54798.35 88888.00 2014-04-21 21:14:49.875 111 12459.08 38.60 54798.35 88888.00 2014-04-21 21:14:50.000 111 12459.05 38.58 54798.35 88888.00 2014-04-21 21:14:50.125 111 12459.02 38.52 54798.38 88888.00 2014-04-21 21:14:50.250 111 12459.05 38.52 54798.35 88888.00 2014-04-21 21:14:50.375 111 12459.10 38.58 54798.32 88888.00 2014-04-21 21:14:50.500 111 12459.08 38.62 54798.35 88888.00 2014-04-21 21:14:50.625 111 12459.00 38.62 54798.35 88888.00 2014-04-21 21:14:50.750 111 12458.90 38.62 54798.35 88888.00 2014-04-21 21:14:50.875 111 12458.92 38.62 54798.35 88888.00 2014-04-21 21:14:51.000 111 12459.00 38.65 54798.35 88888.00 2014-04-21 21:14:51.125 111 12459.00 38.67 54798.35 88888.00 2014-04-21 21:14:51.250 111 12458.98 38.67 54798.35 88888.00 2014-04-21 21:14:51.375 111 12459.00 38.67 54798.35 88888.00 2014-04-21 21:14:51.500 111 12459.08 38.67 54798.35 88888.00 2014-04-21 21:14:51.625 111 12459.08 38.67 54798.35 88888.00 2014-04-21 21:14:51.750 111 12459.10 38.67 54798.32 88888.00 2014-04-21 21:14:51.875 111 12459.08 38.73 54798.35 88888.00 2014-04-21 21:14:52.000 111 12459.05 38.70 54798.35 88888.00 2014-04-21 21:14:52.125 111 12459.02 38.67 54798.38 88888.00 2014-04-21 21:14:52.250 111 12459.00 38.70 54798.32 88888.00 2014-04-21 21:14:52.375 111 12459.05 38.77 54798.32 88888.00 2014-04-21 21:14:52.500 111 12459.00 38.77 54798.32 88888.00 2014-04-21 21:14:52.625 111 12458.95 38.75 54798.35 88888.00 2014-04-21 21:14:52.750 111 12458.92 38.77 54798.32 88888.00 2014-04-21 21:14:52.875 111 12458.92 38.75 54798.35 88888.00 2014-04-21 21:14:53.000 111 12459.00 38.75 54798.32 88888.00 2014-04-21 21:14:53.125 111 12459.00 38.77 54798.32 88888.00 2014-04-21 21:14:53.250 111 12458.95 38.77 54798.32 88888.00 2014-04-21 21:14:53.375 111 12458.92 38.77 54798.32 88888.00 2014-04-21 21:14:53.500 111 12458.98 38.83 54798.32 88888.00 2014-04-21 21:14:53.625 111 12458.98 38.80 54798.35 88888.00 2014-04-21 21:14:53.750 111 12458.95 38.77 54798.35 88888.00 2014-04-21 21:14:53.875 111 12458.95 38.77 54798.30 88888.00 2014-04-21 21:14:54.000 111 12458.90 38.77 54798.30 88888.00 2014-04-21 21:14:54.125 111 12458.90 38.80 54798.32 88888.00 2014-04-21 21:14:54.250 111 12458.88 38.83 54798.35 88888.00 2014-04-21 21:14:54.375 111 12458.85 38.85 54798.32 88888.00 2014-04-21 21:14:54.500 111 12458.83 38.83 54798.35 88888.00 2014-04-21 21:14:54.625 111 12458.88 38.85 54798.32 88888.00 2014-04-21 21:14:54.750 111 12458.98 38.88 54798.32 88888.00 2014-04-21 21:14:54.875 111 12458.98 38.85 54798.35 88888.00 2014-04-21 21:14:55.000 111 12459.00 38.85 54798.32 88888.00 2014-04-21 21:14:55.125 111 12458.98 38.85 54798.32 88888.00 2014-04-21 21:14:55.250 111 12458.95 38.83 54798.35 88888.00 2014-04-21 21:14:55.375 111 12458.98 38.85 54798.38 88888.00 2014-04-21 21:14:55.500 111 12458.98 38.88 54798.38 88888.00 2014-04-21 21:14:55.625 111 12458.90 38.88 54798.35 88888.00 2014-04-21 21:14:55.750 111 12458.88 38.90 54798.35 88888.00 2014-04-21 21:14:55.875 111 12458.90 38.88 54798.35 88888.00 2014-04-21 21:14:56.000 111 12458.88 38.88 54798.38 88888.00 2014-04-21 21:14:56.125 111 12458.90 38.90 54798.38 88888.00 2014-04-21 21:14:56.250 111 12458.92 38.92 54798.38 88888.00 2014-04-21 21:14:56.375 111 12459.02 38.92 54798.35 88888.00 2014-04-21 21:14:56.500 111 12459.00 38.88 54798.35 88888.00 2014-04-21 21:14:56.625 111 12458.92 38.88 54798.32 88888.00 2014-04-21 21:14:56.750 111 12458.85 38.92 54798.35 88888.00 2014-04-21 21:14:56.875 111 12458.88 38.98 54798.35 88888.00 2014-04-21 21:14:57.000 111 12458.88 38.95 54798.32 88888.00 2014-04-21 21:14:57.125 111 12458.88 38.95 54798.35 88888.00 2014-04-21 21:14:57.250 111 12458.90 38.92 54798.38 88888.00 2014-04-21 21:14:57.375 111 12458.95 38.95 54798.38 88888.00 2014-04-21 21:14:57.500 111 12458.90 39.00 54798.35 88888.00 2014-04-21 21:14:57.625 111 12458.85 39.00 54798.38 88888.00 2014-04-21 21:14:57.750 111 12458.80 38.98 54798.38 88888.00 2014-04-21 21:14:57.875 111 12458.77 38.98 54798.35 88888.00 2014-04-21 21:14:58.000 111 12458.77 38.98 54798.35 88888.00 2014-04-21 21:14:58.125 111 12458.75 39.00 54798.38 88888.00 2014-04-21 21:14:58.250 111 12458.77 39.02 54798.40 88888.00 2014-04-21 21:14:58.375 111 12458.73 39.05 54798.40 88888.00 2014-04-21 21:14:58.500 111 12458.77 39.05 54798.38 88888.00 2014-04-21 21:14:58.625 111 12458.75 39.02 54798.38 88888.00 2014-04-21 21:14:58.750 111 12458.75 39.02 54798.38 88888.00 2014-04-21 21:14:58.875 111 12458.70 38.98 54798.35 88888.00 2014-04-21 21:14:59.000 111 12458.70 38.98 54798.35 88888.00 2014-04-21 21:14:59.125 111 12458.77 39.02 54798.40 88888.00 2014-04-21 21:14:59.250 111 12458.80 39.05 54798.43 88888.00 2014-04-21 21:14:59.375 111 12458.80 39.08 54798.40 88888.00 2014-04-21 21:14:59.500 111 12458.67 39.05 54798.38 88888.00 2014-04-21 21:14:59.625 111 12458.58 39.05 54798.38 88888.00 2014-04-21 21:14:59.750 111 12458.58 39.08 54798.40 88888.00 2014-04-21 21:14:59.875 111 12458.62 39.08 54798.38 88888.00 2014-04-21 21:15:00.000 111 12458.62 39.10 54798.38 88888.00 2014-04-21 21:15:00.125 111 12458.65 39.10 54798.40 88888.00 2014-04-21 21:15:00.250 111 12458.65 39.05 54798.43 88888.00 2014-04-21 21:15:00.375 111 12458.58 39.08 54798.40 88888.00 2014-04-21 21:15:00.500 111 12458.58 39.08 54798.40 88888.00 2014-04-21 21:15:00.625 111 12458.62 39.10 54798.38 88888.00 2014-04-21 21:15:00.750 111 12458.62 39.10 54798.40 88888.00 2014-04-21 21:15:00.875 111 12458.55 39.12 54798.43 88888.00 2014-04-21 21:15:01.000 111 12458.52 39.10 54798.43 88888.00 2014-04-21 21:15:01.125 111 12458.48 39.12 54798.43 88888.00 2014-04-21 21:15:01.250 111 12458.45 39.10 54798.43 88888.00 2014-04-21 21:15:01.375 111 12458.52 39.12 54798.40 88888.00 2014-04-21 21:15:01.500 111 12458.60 39.10 54798.40 88888.00 2014-04-21 21:15:01.625 111 12458.55 39.10 54798.40 88888.00 2014-04-21 21:15:01.750 111 12458.50 39.10 54798.40 88888.00 2014-04-21 21:15:01.875 111 12458.50 39.10 54798.40 88888.00 2014-04-21 21:15:02.000 111 12458.52 39.12 54798.43 88888.00 2014-04-21 21:15:02.125 111 12458.52 39.10 54798.45 88888.00 2014-04-21 21:15:02.250 111 12458.52 39.12 54798.45 88888.00 2014-04-21 21:15:02.375 111 12458.48 39.12 54798.45 88888.00 2014-04-21 21:15:02.500 111 12458.40 39.12 54798.43 88888.00 2014-04-21 21:15:02.625 111 12458.40 39.12 54798.45 88888.00 2014-04-21 21:15:02.750 111 12458.45 39.17 54798.45 88888.00 2014-04-21 21:15:02.875 111 12458.45 39.17 54798.45 88888.00 2014-04-21 21:15:03.000 111 12458.40 39.15 54798.47 88888.00 2014-04-21 21:15:03.125 111 12458.38 39.12 54798.47 88888.00 2014-04-21 21:15:03.250 111 12458.40 39.15 54798.45 88888.00 2014-04-21 21:15:03.375 111 12458.35 39.12 54798.43 88888.00 2014-04-21 21:15:03.500 111 12458.33 39.15 54798.43 88888.00 2014-04-21 21:15:03.625 111 12458.35 39.17 54798.45 88888.00 2014-04-21 21:15:03.750 111 12458.38 39.15 54798.43 88888.00 2014-04-21 21:15:03.875 111 12458.38 39.17 54798.45 88888.00 2014-04-21 21:15:04.000 111 12458.38 39.17 54798.47 88888.00 2014-04-21 21:15:04.125 111 12458.38 39.17 54798.47 88888.00 2014-04-21 21:15:04.250 111 12458.33 39.15 54798.47 88888.00 2014-04-21 21:15:04.375 111 12458.38 39.12 54798.43 88888.00 2014-04-21 21:15:04.500 111 12458.33 39.12 54798.43 88888.00 2014-04-21 21:15:04.625 111 12458.25 39.12 54798.45 88888.00 2014-04-21 21:15:04.750 111 12458.27 39.12 54798.50 88888.00 2014-04-21 21:15:04.875 111 12458.33 39.15 54798.47 88888.00 2014-04-21 21:15:05.000 111 12458.38 39.15 54798.45 88888.00 2014-04-21 21:15:05.125 111 12458.38 39.15 54798.45 88888.00 2014-04-21 21:15:05.250 111 12458.38 39.12 54798.45 88888.00 2014-04-21 21:15:05.375 111 12458.38 39.15 54798.45 88888.00 2014-04-21 21:15:05.500 111 12458.35 39.15 54798.45 88888.00 2014-04-21 21:15:05.625 111 12458.30 39.15 54798.47 88888.00 2014-04-21 21:15:05.750 111 12458.27 39.15 54798.45 88888.00 2014-04-21 21:15:05.875 111 12458.35 39.17 54798.47 88888.00 2014-04-21 21:15:06.000 111 12458.38 39.12 54798.47 88888.00 2014-04-21 21:15:06.125 111 12458.33 39.12 54798.53 88888.00 2014-04-21 21:15:06.250 111 12458.25 39.10 54798.53 88888.00 2014-04-21 21:15:06.375 111 12458.25 39.10 54798.50 88888.00 2014-04-21 21:15:06.500 111 12458.23 39.15 54798.53 88888.00 2014-04-21 21:15:06.625 111 12458.25 39.12 54798.50 88888.00 2014-04-21 21:15:06.750 111 12458.23 39.15 54798.50 88888.00 2014-04-21 21:15:06.875 111 12458.20 39.10 54798.53 88888.00 2014-04-21 21:15:07.000 111 12458.20 39.10 54798.53 88888.00 2014-04-21 21:15:07.125 111 12458.20 39.12 54798.53 88888.00 2014-04-21 21:15:07.250 111 12458.25 39.15 54798.53 88888.00 2014-04-21 21:15:07.375 111 12458.25 39.15 54798.53 88888.00 2014-04-21 21:15:07.500 111 12458.20 39.17 54798.53 88888.00 2014-04-21 21:15:07.625 111 12458.20 39.15 54798.50 88888.00 2014-04-21 21:15:07.750 111 12458.15 39.17 54798.53 88888.00 2014-04-21 21:15:07.875 111 12458.12 39.17 54798.50 88888.00 2014-04-21 21:15:08.000 111 12458.10 39.15 54798.53 88888.00 2014-04-21 21:15:08.125 111 12458.08 39.15 54798.53 88888.00 2014-04-21 21:15:08.250 111 12458.05 39.12 54798.55 88888.00 2014-04-21 21:15:08.375 111 12458.05 39.15 54798.55 88888.00 2014-04-21 21:15:08.500 111 12458.05 39.17 54798.55 88888.00 2014-04-21 21:15:08.625 111 12458.08 39.17 54798.53 88888.00 2014-04-21 21:15:08.750 111 12458.08 39.12 54798.50 88888.00 2014-04-21 21:15:08.875 111 12458.08 39.15 54798.53 88888.00 2014-04-21 21:15:09.000 111 12458.08 39.15 54798.53 88888.00 2014-04-21 21:15:09.125 111 12458.10 39.17 54798.50 88888.00 2014-04-21 21:15:09.250 111 12458.05 39.15 54798.50 88888.00 2014-04-21 21:15:09.375 111 12458.05 39.17 54798.50 88888.00 2014-04-21 21:15:09.500 111 12457.98 39.15 54798.53 88888.00 2014-04-21 21:15:09.625 111 12457.98 39.17 54798.57 88888.00 2014-04-21 21:15:09.750 111 12457.95 39.20 54798.57 88888.00 2014-04-21 21:15:09.875 111 12458.00 39.17 54798.55 88888.00 2014-04-21 21:15:10.000 111 12458.00 39.17 54798.53 88888.00 2014-04-21 21:15:10.125 111 12457.98 39.20 54798.55 88888.00 2014-04-21 21:15:10.250 111 12457.98 39.17 54798.55 88888.00 2014-04-21 21:15:10.375 111 12457.98 39.17 54798.53 88888.00 2014-04-21 21:15:10.500 111 12458.02 39.15 54798.53 88888.00 2014-04-21 21:15:10.625 111 12458.00 39.17 54798.53 88888.00 2014-04-21 21:15:10.750 111 12458.05 39.17 54798.50 88888.00 2014-04-21 21:15:10.875 111 12458.05 39.17 54798.53 88888.00 2014-04-21 21:15:11.000 111 12457.98 39.20 54798.53 88888.00 2014-04-21 21:15:11.125 111 12457.98 39.20 54798.53 88888.00 2014-04-21 21:15:11.250 111 12457.90 39.17 54798.53 88888.00 2014-04-21 21:15:11.375 111 12457.90 39.17 54798.53 88888.00 2014-04-21 21:15:11.500 111 12457.92 39.17 54798.55 88888.00 2014-04-21 21:15:11.625 111 12457.98 39.17 54798.53 88888.00 2014-04-21 21:15:11.750 111 12457.92 39.15 54798.50 88888.00 2014-04-21 21:15:11.875 111 12457.95 39.17 54798.53 88888.00 2014-04-21 21:15:12.000 111 12457.95 39.17 54798.53 88888.00 2014-04-21 21:15:12.125 111 12457.95 39.20 54798.53 88888.00 2014-04-21 21:15:12.250 111 12457.88 39.17 54798.57 88888.00 2014-04-21 21:15:12.375 111 12457.88 39.17 54798.55 88888.00 2014-04-21 21:15:12.500 111 12457.85 39.17 54798.53 88888.00 2014-04-21 21:15:12.625 111 12457.83 39.17 54798.50 88888.00 2014-04-21 21:15:12.750 111 12457.85 39.15 54798.50 88888.00 2014-04-21 21:15:12.875 111 12457.92 39.12 54798.53 88888.00 2014-04-21 21:15:13.000 111 12457.92 39.15 54798.50 88888.00 2014-04-21 21:15:13.125 111 12457.92 39.17 54798.53 88888.00 2014-04-21 21:15:13.250 111 12457.88 39.17 54798.53 88888.00 2014-04-21 21:15:13.375 111 12457.88 39.20 54798.53 88888.00 2014-04-21 21:15:13.500 111 12457.90 39.23 54798.55 88888.00 2014-04-21 21:15:13.625 111 12457.98 39.20 54798.55 88888.00 2014-04-21 21:15:13.750 111 12458.02 39.23 54798.55 88888.00 2014-04-21 21:15:13.875 111 12458.00 39.20 54798.55 88888.00 2014-04-21 21:15:14.000 111 12458.00 39.20 54798.53 88888.00 2014-04-21 21:15:14.125 111 12457.95 39.20 54798.53 88888.00 2014-04-21 21:15:14.250 111 12457.88 39.15 54798.55 88888.00 2014-04-21 21:15:14.375 111 12457.90 39.17 54798.55 88888.00 2014-04-21 21:15:14.500 111 12457.90 39.17 54798.53 88888.00 2014-04-21 21:15:14.625 111 12457.90 39.17 54798.50 88888.00 2014-04-21 21:15:14.750 111 12457.90 39.20 54798.50 88888.00 2014-04-21 21:15:14.875 111 12458.02 39.20 54798.50 88888.00 2014-04-21 21:15:15.000 111 12458.08 39.17 54798.53 88888.00 2014-04-21 21:15:15.125 111 12458.08 39.17 54798.55 88888.00 2014-04-21 21:15:15.250 111 12458.02 39.17 54798.57 88888.00 2014-04-21 21:15:15.375 111 12458.02 39.20 54798.55 88888.00 2014-04-21 21:15:15.500 111 12457.98 39.20 54798.57 88888.00 2014-04-21 21:15:15.625 111 12458.00 39.20 54798.55 88888.00 2014-04-21 21:15:15.750 111 12458.00 39.20 54798.55 88888.00 2014-04-21 21:15:15.875 111 12458.00 39.20 54798.55 88888.00 2014-04-21 21:15:16.000 111 12458.05 39.20 54798.55 88888.00 2014-04-21 21:15:16.125 111 12458.08 39.17 54798.55 88888.00 2014-04-21 21:15:16.250 111 12457.98 39.15 54798.57 88888.00 2014-04-21 21:15:16.375 111 12457.95 39.17 54798.55 88888.00 2014-04-21 21:15:16.500 111 12457.95 39.17 54798.55 88888.00 2014-04-21 21:15:16.625 111 12458.02 39.20 54798.57 88888.00 2014-04-21 21:15:16.750 111 12458.10 39.23 54798.57 88888.00 2014-04-21 21:15:16.875 111 12458.08 39.23 54798.55 88888.00 2014-04-21 21:15:17.000 111 12458.08 39.17 54798.57 88888.00 2014-04-21 21:15:17.125 111 12458.12 39.20 54798.57 88888.00 2014-04-21 21:15:17.250 111 12458.10 39.17 54798.57 88888.00 2014-04-21 21:15:17.375 111 12458.15 39.20 54798.57 88888.00 2014-04-21 21:15:17.500 111 12458.15 39.23 54798.57 88888.00 2014-04-21 21:15:17.625 111 12458.12 39.20 54798.55 88888.00 2014-04-21 21:15:17.750 111 12458.08 39.17 54798.55 88888.00 2014-04-21 21:15:17.875 111 12458.10 39.17 54798.55 88888.00 2014-04-21 21:15:18.000 111 12458.08 39.15 54798.53 88888.00 2014-04-21 21:15:18.125 111 12458.15 39.17 54798.57 88888.00 2014-04-21 21:15:18.250 111 12458.20 39.20 54798.55 88888.00 2014-04-21 21:15:18.375 111 12458.25 39.20 54798.55 88888.00 2014-04-21 21:15:18.500 111 12458.25 39.20 54798.55 88888.00 2014-04-21 21:15:18.625 111 12458.20 39.20 54798.55 88888.00 2014-04-21 21:15:18.750 111 12458.12 39.23 54798.57 88888.00 2014-04-21 21:15:18.875 111 12458.17 39.20 54798.55 88888.00 2014-04-21 21:15:19.000 111 12458.23 39.23 54798.53 88888.00 2014-04-21 21:15:19.125 111 12458.25 39.23 54798.55 88888.00 2014-04-21 21:15:19.250 111 12458.27 39.17 54798.60 88888.00 2014-04-21 21:15:19.375 111 12458.27 39.20 54798.60 88888.00 2014-04-21 21:15:19.500 111 12458.30 39.20 54798.55 88888.00 2014-04-21 21:15:19.625 111 12458.27 39.17 54798.53 88888.00 2014-04-21 21:15:19.750 111 12458.23 39.17 54798.53 88888.00 2014-04-21 21:15:19.875 111 12458.25 39.17 54798.55 88888.00 2014-04-21 21:15:20.000 111 12458.30 39.17 54798.53 88888.00 2014-04-21 21:15:20.125 111 12458.27 39.20 54798.55 88888.00 2014-04-21 21:15:20.250 111 12458.20 39.17 54798.50 88888.00 2014-04-21 21:15:20.375 111 12458.17 39.17 54798.47 88888.00 2014-04-21 21:15:20.500 111 12458.23 39.20 54798.53 88888.00 2014-04-21 21:15:20.625 111 12458.27 39.20 54798.53 88888.00 2014-04-21 21:15:20.750 111 12458.30 39.23 54798.50 88888.00 2014-04-21 21:15:20.875 111 12458.25 39.20 54798.53 88888.00 2014-04-21 21:15:21.000 111 12458.23 39.20 54798.53 88888.00 2014-04-21 21:15:21.125 111 12458.25 39.20 54798.53 88888.00 2014-04-21 21:15:21.250 111 12458.30 39.17 54798.55 88888.00 2014-04-21 21:15:21.375 111 12458.40 39.17 54798.55 88888.00 2014-04-21 21:15:21.500 111 12458.40 39.17 54798.55 88888.00 2014-04-21 21:15:21.625 111 12458.35 39.15 54798.53 88888.00 2014-04-21 21:15:21.750 111 12458.30 39.17 54798.53 88888.00 2014-04-21 21:15:21.875 111 12458.30 39.17 54798.53 88888.00 2014-04-21 21:15:22.000 111 12458.33 39.17 54798.53 88888.00 2014-04-21 21:15:22.125 111 12458.30 39.17 54798.53 88888.00 2014-04-21 21:15:22.250 111 12458.33 39.17 54798.53 88888.00 2014-04-21 21:15:22.375 111 12458.38 39.17 54798.53 88888.00 2014-04-21 21:15:22.500 111 12458.38 39.12 54798.50 88888.00 2014-04-21 21:15:22.625 111 12458.42 39.12 54798.47 88888.00 2014-04-21 21:15:22.750 111 12458.42 39.12 54798.47 88888.00 2014-04-21 21:15:22.875 111 12458.45 39.15 54798.50 88888.00 2014-04-21 21:15:23.000 111 12458.45 39.17 54798.53 88888.00 2014-04-21 21:15:23.125 111 12458.40 39.15 54798.53 88888.00 2014-04-21 21:15:23.250 111 12458.42 39.15 54798.50 88888.00 2014-04-21 21:15:23.375 111 12458.48 39.17 54798.50 88888.00 2014-04-21 21:15:23.500 111 12458.52 39.17 54798.53 88888.00 2014-04-21 21:15:23.625 111 12458.50 39.17 54798.50 88888.00 2014-04-21 21:15:23.750 111 12458.55 39.15 54798.50 88888.00 2014-04-21 21:15:23.875 111 12458.58 39.20 54798.53 88888.00 2014-04-21 21:15:24.000 111 12458.58 39.17 54798.47 88888.00 2014-04-21 21:15:24.125 111 12458.55 39.17 54798.53 88888.00 2014-04-21 21:15:24.250 111 12458.55 39.15 54798.53 88888.00 2014-04-21 21:15:24.375 111 12458.50 39.12 54798.53 88888.00 2014-04-21 21:15:24.500 111 12458.50 39.15 54798.50 88888.00 2014-04-21 21:15:24.625 111 12458.52 39.17 54798.53 88888.00 2014-04-21 21:15:24.750 111 12458.58 39.17 54798.53 88888.00 2014-04-21 21:15:24.875 111 12458.60 39.17 54798.53 88888.00 2014-04-21 21:15:25.000 111 12458.67 39.17 54798.53 88888.00 2014-04-21 21:15:25.125 111 12458.67 39.20 54798.55 88888.00 2014-04-21 21:15:25.250 111 12458.65 39.17 54798.53 88888.00 2014-04-21 21:15:25.375 111 12458.65 39.15 54798.50 88888.00 2014-04-21 21:15:25.500 111 12458.73 39.17 54798.53 88888.00 2014-04-21 21:15:25.625 111 12458.75 39.20 54798.53 88888.00 2014-04-21 21:15:25.750 111 12458.70 39.23 54798.53 88888.00 2014-04-21 21:15:25.875 111 12458.65 39.23 54798.53 88888.00 2014-04-21 21:15:26.000 111 12458.65 39.17 54798.47 88888.00 2014-04-21 21:15:26.125 111 12458.67 39.23 54798.50 88888.00 2014-04-21 21:15:26.250 111 12458.67 39.23 54798.50 88888.00 2014-04-21 21:15:26.375 111 12458.67 39.23 54798.47 88888.00 2014-04-21 21:15:26.500 111 12458.65 39.23 54798.50 88888.00 2014-04-21 21:15:26.625 111 12458.60 39.25 54798.50 88888.00 2014-04-21 21:15:26.750 111 12458.55 39.25 54798.50 88888.00 2014-04-21 21:15:26.875 111 12458.60 39.25 54798.47 88888.00 2014-04-21 21:15:27.000 111 12458.62 39.25 54798.45 88888.00 2014-04-21 21:15:27.125 111 12458.60 39.27 54798.50 88888.00 2014-04-21 21:15:27.250 111 12458.62 39.33 54798.50 88888.00 2014-04-21 21:15:27.375 111 12458.62 39.30 54798.47 88888.00 2014-04-21 21:15:27.500 111 12458.62 39.27 54798.50 88888.00 2014-04-21 21:15:27.625 111 12458.60 39.30 54798.50 88888.00 2014-04-21 21:15:27.750 111 12458.62 39.27 54798.47 88888.00 2014-04-21 21:15:27.875 111 12458.70 39.25 54798.47 88888.00 2014-04-21 21:15:28.000 111 12458.70 39.27 54798.50 88888.00 2014-04-21 21:15:28.125 111 12458.67 39.30 54798.50 88888.00 2014-04-21 21:15:28.250 111 12458.62 39.30 54798.50 88888.00 2014-04-21 21:15:28.375 111 12458.73 39.27 54798.47 88888.00 2014-04-21 21:15:28.500 111 12458.75 39.30 54798.47 88888.00 2014-04-21 21:15:28.625 111 12458.80 39.35 54798.47 88888.00 2014-04-21 21:15:28.750 111 12458.80 39.35 54798.50 88888.00 2014-04-21 21:15:28.875 111 12458.73 39.35 54798.53 88888.00 2014-04-21 21:15:29.000 111 12458.70 39.33 54798.47 88888.00 2014-04-21 21:15:29.125 111 12458.73 39.33 54798.47 88888.00 2014-04-21 21:15:29.250 111 12458.77 39.38 54798.47 88888.00 2014-04-21 21:15:29.375 111 12458.83 39.40 54798.50 88888.00 2014-04-21 21:15:29.500 111 12458.88 39.38 54798.47 88888.00 2014-04-21 21:15:29.625 111 12458.90 39.38 54798.47 88888.00 2014-04-21 21:15:29.750 111 12458.88 39.40 54798.47 88888.00 2014-04-21 21:15:29.875 111 12458.83 39.38 54798.47 88888.00 2014-04-21 21:15:30.000 111 12458.77 39.35 54798.47 88888.00 2014-04-21 21:15:30.125 111 12458.77 39.38 54798.45 88888.00 2014-04-21 21:15:30.250 111 12458.80 39.38 54798.47 88888.00 2014-04-21 21:15:30.375 111 12458.88 39.40 54798.47 88888.00 2014-04-21 21:15:30.500 111 12458.83 39.40 54798.50 88888.00 2014-04-21 21:15:30.625 111 12458.80 39.42 54798.50 88888.00 2014-04-21 21:15:30.750 111 12458.83 39.42 54798.47 88888.00 2014-04-21 21:15:30.875 111 12458.75 39.48 54798.50 88888.00 2014-04-21 21:15:31.000 111 12458.75 39.50 54798.50 88888.00 2014-04-21 21:15:31.125 111 12458.77 39.48 54798.47 88888.00 2014-04-21 21:15:31.250 111 12458.80 39.48 54798.47 88888.00 2014-04-21 21:15:31.375 111 12458.88 39.48 54798.47 88888.00 2014-04-21 21:15:31.500 111 12458.90 39.50 54798.47 88888.00 2014-04-21 21:15:31.625 111 12458.88 39.50 54798.45 88888.00 2014-04-21 21:15:31.750 111 12458.83 39.52 54798.47 88888.00 2014-04-21 21:15:31.875 111 12458.83 39.52 54798.47 88888.00 2014-04-21 21:15:32.000 111 12458.83 39.50 54798.45 88888.00 2014-04-21 21:15:32.125 111 12458.88 39.48 54798.47 88888.00 2014-04-21 21:15:32.250 111 12458.88 39.52 54798.45 88888.00 2014-04-21 21:15:32.375 111 12458.88 39.52 54798.45 88888.00 2014-04-21 21:15:32.500 111 12458.83 39.52 54798.45 88888.00 2014-04-21 21:15:32.625 111 12458.80 39.55 54798.47 88888.00 2014-04-21 21:15:32.750 111 12458.80 39.55 54798.47 88888.00 2014-04-21 21:15:32.875 111 12458.80 39.55 54798.50 88888.00 2014-04-21 21:15:33.000 111 12458.85 39.55 54798.50 88888.00 2014-04-21 21:15:33.125 111 12458.90 39.58 54798.50 88888.00 2014-04-21 21:15:33.250 111 12458.90 39.58 54798.50 88888.00 2014-04-21 21:15:33.375 111 12458.92 39.58 54798.47 88888.00 2014-04-21 21:15:33.500 111 12458.88 39.58 54798.47 88888.00 2014-04-21 21:15:33.625 111 12458.88 39.60 54798.47 88888.00 2014-04-21 21:15:33.750 111 12458.90 39.58 54798.47 88888.00 2014-04-21 21:15:33.875 111 12458.85 39.60 54798.47 88888.00 2014-04-21 21:15:34.000 111 12458.80 39.60 54798.47 88888.00 2014-04-21 21:15:34.125 111 12458.83 39.65 54798.50 88888.00 2014-04-21 21:15:34.250 111 12458.85 39.62 54798.47 88888.00 2014-04-21 21:15:34.375 111 12458.88 39.60 54798.45 88888.00 2014-04-21 21:15:34.500 111 12458.85 39.67 54798.45 88888.00 2014-04-21 21:15:34.625 111 12458.85 39.67 54798.45 88888.00 2014-04-21 21:15:34.750 111 12458.88 39.67 54798.43 88888.00 2014-04-21 21:15:34.875 111 12458.98 39.70 54798.47 88888.00 2014-04-21 21:15:35.000 111 12459.02 39.73 54798.45 88888.00 2014-04-21 21:15:35.125 111 12459.00 39.70 54798.40 88888.00 2014-04-21 21:15:35.250 111 12458.95 39.67 54798.38 88888.00 2014-04-21 21:15:35.375 111 12459.00 39.73 54798.43 88888.00 2014-04-21 21:15:35.500 111 12458.92 39.75 54798.45 88888.00 2014-04-21 21:15:35.625 111 12458.95 39.75 54798.47 88888.00 2014-04-21 21:15:35.750 111 12458.98 39.77 54798.47 88888.00 2014-04-21 21:15:35.875 111 12458.98 39.75 54798.43 88888.00 2014-04-21 21:15:36.000 111 12458.98 39.75 54798.40 88888.00 2014-04-21 21:15:36.125 111 12458.98 39.77 54798.43 88888.00 2014-04-21 21:15:36.250 111 12459.00 39.77 54798.43 88888.00 2014-04-21 21:15:36.375 111 12459.00 39.80 54798.43 88888.00 2014-04-21 21:15:36.500 111 12459.02 39.85 54798.45 88888.00 2014-04-21 21:15:36.625 111 12459.02 39.85 54798.40 88888.00 2014-04-21 21:15:36.750 111 12459.02 39.85 54798.40 88888.00 2014-04-21 21:15:36.875 111 12459.08 39.83 54798.40 88888.00 2014-04-21 21:15:37.000 111 12459.08 39.83 54798.38 88888.00 2014-04-21 21:15:37.125 111 12459.05 39.88 54798.45 88888.00 2014-04-21 21:15:37.250 111 12459.05 39.85 54798.45 88888.00 2014-04-21 21:15:37.375 111 12459.05 39.85 54798.43 88888.00 2014-04-21 21:15:37.500 111 12459.00 39.88 54798.43 88888.00 2014-04-21 21:15:37.625 111 12458.98 39.90 54798.45 88888.00 2014-04-21 21:15:37.750 111 12459.05 39.95 54798.45 88888.00 2014-04-21 21:15:37.875 111 12459.08 39.95 54798.43 88888.00 2014-04-21 21:15:38.000 111 12459.08 39.92 54798.45 88888.00 2014-04-21 21:15:38.125 111 12459.05 39.95 54798.45 88888.00 2014-04-21 21:15:38.250 111 12458.95 39.92 54798.45 88888.00 2014-04-21 21:15:38.375 111 12458.95 39.95 54798.45 88888.00 2014-04-21 21:15:38.500 111 12459.00 39.98 54798.45 88888.00 2014-04-21 21:15:38.625 111 12459.08 39.98 54798.45 88888.00 2014-04-21 21:15:38.750 111 12459.10 40.00 54798.45 88888.00 2014-04-21 21:15:38.875 111 12459.05 39.98 54798.45 88888.00 2014-04-21 21:15:39.000 111 12459.05 39.95 54798.45 88888.00 2014-04-21 21:15:39.125 111 12459.02 39.98 54798.45 88888.00 2014-04-21 21:15:39.250 111 12458.92 39.98 54798.47 88888.00 2014-04-21 21:15:39.375 111 12459.00 39.98 54798.43 88888.00 2014-04-21 21:15:39.500 111 12459.02 40.02 54798.45 88888.00 2014-04-21 21:15:39.625 111 12459.00 40.02 54798.45 88888.00 2014-04-21 21:15:39.750 111 12458.98 40.02 54798.45 88888.00 2014-04-21 21:15:39.875 111 12459.02 40.05 54798.45 88888.00 2014-04-21 21:15:40.000 111 12459.02 40.05 54798.45 88888.00 2014-04-21 21:15:40.125 111 12459.02 40.02 54798.45 88888.00 2014-04-21 21:15:40.250 111 12459.02 40.00 54798.47 88888.00 2014-04-21 21:15:40.375 111 12459.10 40.00 54798.47 88888.00 2014-04-21 21:15:40.500 111 12459.10 40.00 54798.50 88888.00 2014-04-21 21:15:40.625 111 12459.05 40.02 54798.50 88888.00 2014-04-21 21:15:40.750 111 12458.98 40.08 54798.47 88888.00 2014-04-21 21:15:40.875 111 12459.00 40.08 54798.50 88888.00 2014-04-21 21:15:41.000 111 12459.00 40.05 54798.50 88888.00 2014-04-21 21:15:41.125 111 12459.02 40.05 54798.50 88888.00 2014-04-21 21:15:41.250 111 12459.00 40.08 54798.47 88888.00 2014-04-21 21:15:41.375 111 12459.05 40.08 54798.47 88888.00 2014-04-21 21:15:41.500 111 12459.05 40.08 54798.45 88888.00 2014-04-21 21:15:41.625 111 12459.02 40.10 54798.43 88888.00 2014-04-21 21:15:41.750 111 12458.98 40.12 54798.45 88888.00 2014-04-21 21:15:41.875 111 12458.98 40.12 54798.43 88888.00 2014-04-21 21:15:42.000 111 12458.92 40.10 54798.45 88888.00 2014-04-21 21:15:42.125 111 12458.95 40.12 54798.45 88888.00 2014-04-21 21:15:42.250 111 12458.95 40.12 54798.43 88888.00 2014-04-21 21:15:42.375 111 12458.98 40.15 54798.45 88888.00 2014-04-21 21:15:42.500 111 12459.00 40.12 54798.45 88888.00 2014-04-21 21:15:42.625 111 12459.00 40.15 54798.45 88888.00 2014-04-21 21:15:42.750 111 12459.02 40.15 54798.45 88888.00 2014-04-21 21:15:42.875 111 12459.05 40.17 54798.45 88888.00 2014-04-21 21:15:43.000 111 12458.95 40.15 54798.43 88888.00 2014-04-21 21:15:43.125 111 12458.90 40.20 54798.47 88888.00 2014-04-21 21:15:43.250 111 12458.90 40.23 54798.45 88888.00 2014-04-21 21:15:43.375 111 12458.92 40.20 54798.43 88888.00 2014-04-21 21:15:43.500 111 12458.98 40.17 54798.43 88888.00 2014-04-21 21:15:43.625 111 12459.02 40.17 54798.47 88888.00 2014-04-21 21:15:43.750 111 12459.05 40.20 54798.45 88888.00 2014-04-21 21:15:43.875 111 12459.02 40.17 54798.45 88888.00 2014-04-21 21:15:44.000 111 12458.95 40.20 54798.43 88888.00 2014-04-21 21:15:44.125 111 12458.88 40.17 54798.45 88888.00 2014-04-21 21:15:44.250 111 12458.90 40.17 54798.45 88888.00 2014-04-21 21:15:44.375 111 12458.98 40.20 54798.43 88888.00 2014-04-21 21:15:44.500 111 12459.02 40.20 54798.45 88888.00 2014-04-21 21:15:44.625 111 12459.02 40.23 54798.47 88888.00 2014-04-21 21:15:44.750 111 12459.00 40.23 54798.45 88888.00 2014-04-21 21:15:44.875 111 12458.98 40.20 54798.47 88888.00 2014-04-21 21:15:45.000 111 12458.92 40.17 54798.47 88888.00 2014-04-21 21:15:45.125 111 12458.95 40.17 54798.47 88888.00 2014-04-21 21:15:45.250 111 12458.98 40.15 54798.50 88888.00 2014-04-21 21:15:45.375 111 12459.00 40.17 54798.47 88888.00 2014-04-21 21:15:45.500 111 12459.00 40.23 54798.47 88888.00 2014-04-21 21:15:45.625 111 12459.05 40.20 54798.50 88888.00 2014-04-21 21:15:45.750 111 12459.08 40.20 54798.50 88888.00 2014-04-21 21:15:45.875 111 12459.02 40.25 54798.47 88888.00 2014-04-21 21:15:46.000 111 12459.00 40.23 54798.45 88888.00 2014-04-21 21:15:46.125 111 12459.05 40.23 54798.50 88888.00 2014-04-21 21:15:46.250 111 12459.02 40.20 54798.50 88888.00 2014-04-21 21:15:46.375 111 12459.02 40.20 54798.53 88888.00 2014-04-21 21:15:46.500 111 12458.95 40.23 54798.53 88888.00 2014-04-21 21:15:46.625 111 12458.95 40.23 54798.55 88888.00 2014-04-21 21:15:46.750 111 12458.92 40.20 54798.55 88888.00 2014-04-21 21:15:46.875 111 12458.88 40.20 54798.55 88888.00 2014-04-21 21:15:47.000 111 12458.92 40.20 54798.53 88888.00 2014-04-21 21:15:47.125 111 12459.05 40.20 54798.55 88888.00 2014-04-21 21:15:47.250 111 12459.08 40.23 54798.55 88888.00 2014-04-21 21:15:47.375 111 12459.10 40.25 54798.53 88888.00 2014-04-21 21:15:47.500 111 12459.05 40.23 54798.53 88888.00 2014-04-21 21:15:47.625 111 12459.00 40.23 54798.53 88888.00 2014-04-21 21:15:47.750 111 12458.90 40.20 54798.50 88888.00 2014-04-21 21:15:47.875 111 12458.95 40.23 54798.50 88888.00 2014-04-21 21:15:48.000 111 12458.98 40.20 54798.50 88888.00 2014-04-21 21:15:48.125 111 12459.02 40.23 54798.53 88888.00 2014-04-21 21:15:48.250 111 12459.00 40.17 54798.53 88888.00 2014-04-21 21:15:48.375 111 12459.08 40.17 54798.53 88888.00 2014-04-21 21:15:48.500 111 12459.05 40.17 54798.53 88888.00 2014-04-21 21:15:48.625 111 12459.08 40.23 54798.53 88888.00 2014-04-21 21:15:48.750 111 12459.05 40.20 54798.55 88888.00 2014-04-21 21:15:48.875 111 12459.00 40.17 54798.57 88888.00 2014-04-21 21:15:49.000 111 12459.02 40.17 54798.57 88888.00 2014-04-21 21:15:49.125 111 12459.10 40.20 54798.57 88888.00 2014-04-21 21:15:49.250 111 12459.10 40.20 54798.57 88888.00 2014-04-21 21:15:49.375 111 12459.10 40.15 54798.55 88888.00 2014-04-21 21:15:49.500 111 12459.05 40.17 54798.55 88888.00 2014-04-21 21:15:49.625 111 12459.02 40.15 54798.55 88888.00 2014-04-21 21:15:49.750 111 12459.00 40.17 54798.55 88888.00 2014-04-21 21:15:49.875 111 12459.00 40.17 54798.55 88888.00 2014-04-21 21:15:50.000 111 12458.95 40.17 54798.57 88888.00 2014-04-21 21:15:50.125 111 12458.95 40.17 54798.55 88888.00 2014-04-21 21:15:50.250 111 12459.00 40.15 54798.55 88888.00 2014-04-21 21:15:50.375 111 12459.08 40.12 54798.53 88888.00 2014-04-21 21:15:50.500 111 12459.08 40.17 54798.55 88888.00 2014-04-21 21:15:50.625 111 12459.02 40.10 54798.55 88888.00 2014-04-21 21:15:50.750 111 12459.02 40.15 54798.60 88888.00 2014-04-21 21:15:50.875 111 12459.05 40.12 54798.60 88888.00 2014-04-21 21:15:51.000 111 12459.10 40.15 54798.57 88888.00 2014-04-21 21:15:51.125 111 12459.08 40.17 54798.57 88888.00 2014-04-21 21:15:51.250 111 12459.00 40.15 54798.55 88888.00 2014-04-21 21:15:51.375 111 12458.98 40.17 54798.57 88888.00 2014-04-21 21:15:51.500 111 12459.00 40.17 54798.57 88888.00 2014-04-21 21:15:51.625 111 12458.98 40.15 54798.57 88888.00 2014-04-21 21:15:51.750 111 12458.98 40.12 54798.57 88888.00 2014-04-21 21:15:51.875 111 12459.02 40.12 54798.57 88888.00 2014-04-21 21:15:52.000 111 12459.08 40.12 54798.57 88888.00 2014-04-21 21:15:52.125 111 12459.10 40.12 54798.60 88888.00 2014-04-21 21:15:52.250 111 12459.05 40.15 54798.60 88888.00 2014-04-21 21:15:52.375 111 12459.00 40.12 54798.57 88888.00 2014-04-21 21:15:52.500 111 12458.92 40.15 54798.55 88888.00 2014-04-21 21:15:52.625 111 12459.00 40.12 54798.53 88888.00 2014-04-21 21:15:52.750 111 12459.08 40.12 54798.53 88888.00 2014-04-21 21:15:52.875 111 12459.10 40.15 54798.55 88888.00 2014-04-21 21:15:53.000 111 12459.10 40.15 54798.57 88888.00 2014-04-21 21:15:53.125 111 12459.05 40.12 54798.55 88888.00 2014-04-21 21:15:53.250 111 12459.02 40.15 54798.57 88888.00 2014-04-21 21:15:53.375 111 12459.10 40.20 54798.57 88888.00 2014-04-21 21:15:53.500 111 12459.10 40.17 54798.60 88888.00 2014-04-21 21:15:53.625 111 12459.02 40.15 54798.57 88888.00 2014-04-21 21:15:53.750 111 12459.00 40.17 54798.60 88888.00 2014-04-21 21:15:53.875 111 12459.00 40.20 54798.60 88888.00 2014-04-21 21:15:54.000 111 12458.98 40.17 54798.57 88888.00 2014-04-21 21:15:54.125 111 12458.98 40.20 54798.62 88888.00 2014-04-21 21:15:54.250 111 12458.98 40.17 54798.62 88888.00 2014-04-21 21:15:54.375 111 12458.98 40.17 54798.62 88888.00 2014-04-21 21:15:54.500 111 12458.95 40.20 54798.60 88888.00 2014-04-21 21:15:54.625 111 12458.92 40.20 54798.62 88888.00 2014-04-21 21:15:54.750 111 12458.90 40.17 54798.60 88888.00 2014-04-21 21:15:54.875 111 12458.85 40.20 54798.60 88888.00 2014-04-21 21:15:55.000 111 12458.85 40.20 54798.60 88888.00 2014-04-21 21:15:55.125 111 12458.88 40.23 54798.62 88888.00 2014-04-21 21:15:55.250 111 12458.83 40.23 54798.62 88888.00 2014-04-21 21:15:55.375 111 12458.77 40.20 54798.62 88888.00 2014-04-21 21:15:55.500 111 12458.75 40.23 54798.65 88888.00 2014-04-21 21:15:55.625 111 12458.70 40.25 54798.65 88888.00 2014-04-21 21:15:55.750 111 12458.75 40.25 54798.65 88888.00 2014-04-21 21:15:55.875 111 12458.75 40.25 54798.62 88888.00 2014-04-21 21:15:56.000 111 12458.73 40.25 54798.60 88888.00 2014-04-21 21:15:56.125 111 12458.77 40.20 54798.65 88888.00 2014-04-21 21:15:56.250 111 12458.77 40.20 54798.65 88888.00 2014-04-21 21:15:56.375 111 12458.80 40.25 54798.68 88888.00 2014-04-21 21:15:56.500 111 12458.80 40.27 54798.70 88888.00 2014-04-21 21:15:56.625 111 12458.77 40.30 54798.68 88888.00 2014-04-21 21:15:56.750 111 12458.77 40.27 54798.68 88888.00 2014-04-21 21:15:56.875 111 12458.83 40.25 54798.70 88888.00 2014-04-21 21:15:57.000 111 12458.83 40.23 54798.70 88888.00 2014-04-21 21:15:57.125 111 12458.77 40.27 54798.72 88888.00 2014-04-21 21:15:57.250 111 12458.80 40.25 54798.75 88888.00 2014-04-21 21:15:57.375 111 12458.88 40.27 54798.70 88888.00 2014-04-21 21:15:57.500 111 12458.83 40.27 54798.72 88888.00 2014-04-21 21:15:57.625 111 12458.83 40.25 54798.72 88888.00 2014-04-21 21:15:57.750 111 12458.83 40.27 54798.72 88888.00 2014-04-21 21:15:57.875 111 12458.83 40.30 54798.72 88888.00 2014-04-21 21:15:58.000 111 12458.83 40.30 54798.70 88888.00 2014-04-21 21:15:58.125 111 12458.83 40.30 54798.70 88888.00 2014-04-21 21:15:58.250 111 12458.75 40.27 54798.70 88888.00 2014-04-21 21:15:58.375 111 12458.73 40.30 54798.70 88888.00 2014-04-21 21:15:58.500 111 12458.67 40.33 54798.70 88888.00 2014-04-21 21:15:58.625 111 12458.75 40.30 54798.68 88888.00 2014-04-21 21:15:58.750 111 12458.75 40.33 54798.68 88888.00 2014-04-21 21:15:58.875 111 12458.75 40.35 54798.68 88888.00 2014-04-21 21:15:59.000 111 12458.70 40.35 54798.68 88888.00 2014-04-21 21:15:59.125 111 12458.73 40.35 54798.68 88888.00 2014-04-21 21:15:59.250 111 12458.70 40.33 54798.68 88888.00 2014-04-21 21:15:59.375 111 12458.70 40.35 54798.70 88888.00 2014-04-21 21:15:59.500 111 12458.67 40.35 54798.68 88888.00 2014-04-21 21:15:59.625 111 12458.70 40.33 54798.65 88888.00 2014-04-21 21:15:59.750 111 12458.67 40.33 54798.72 88888.00 2014-04-21 21:15:59.875 111 12458.73 40.33 54798.72 88888.00 2014-04-21 21:16:00.000 111 12458.70 40.35 54798.68 88888.00 2014-04-21 21:16:00.125 111 12458.70 40.35 54798.70 88888.00 2014-04-21 21:16:00.250 111 12458.65 40.30 54798.70 88888.00 2014-04-21 21:16:00.375 111 12458.70 40.35 54798.72 88888.00 2014-04-21 21:16:00.500 111 12458.77 40.40 54798.75 88888.00 2014-04-21 21:16:00.625 111 12458.75 40.40 54798.72 88888.00 2014-04-21 21:16:00.750 111 12458.75 40.42 54798.72 88888.00 2014-04-21 21:16:00.875 111 12458.75 40.42 54798.70 88888.00 2014-04-21 21:16:01.000 111 12458.77 40.40 54798.70 88888.00 2014-04-21 21:16:01.125 111 12458.77 40.42 54798.72 88888.00 2014-04-21 21:16:01.250 111 12458.73 40.42 54798.75 88888.00 2014-04-21 21:16:01.375 111 12458.75 40.48 54798.72 88888.00 2014-04-21 21:16:01.500 111 12458.73 40.48 54798.72 88888.00 2014-04-21 21:16:01.625 111 12458.62 40.45 54798.75 88888.00 2014-04-21 21:16:01.750 111 12458.62 40.45 54798.72 88888.00 2014-04-21 21:16:01.875 111 12458.67 40.50 54798.72 88888.00 2014-04-21 21:16:02.000 111 12458.75 40.50 54798.75 88888.00 2014-04-21 21:16:02.125 111 12458.77 40.52 54798.78 88888.00 2014-04-21 21:16:02.250 111 12458.80 40.50 54798.78 88888.00 2014-04-21 21:16:02.375 111 12458.75 40.50 54798.78 88888.00 2014-04-21 21:16:02.500 111 12458.73 40.52 54798.78 88888.00 2014-04-21 21:16:02.625 111 12458.75 40.52 54798.78 88888.00 2014-04-21 21:16:02.750 111 12458.75 40.52 54798.78 88888.00 2014-04-21 21:16:02.875 111 12458.70 40.50 54798.72 88888.00 2014-04-21 21:16:03.000 111 12458.73 40.50 54798.72 88888.00 2014-04-21 21:16:03.125 111 12458.73 40.55 54798.75 88888.00 2014-04-21 21:16:03.250 111 12458.75 40.52 54798.78 88888.00 2014-04-21 21:16:03.375 111 12458.75 40.52 54798.75 88888.00 2014-04-21 21:16:03.500 111 12458.77 40.52 54798.72 88888.00 2014-04-21 21:16:03.625 111 12458.77 40.55 54798.75 88888.00 2014-04-21 21:16:03.750 111 12458.80 40.55 54798.75 88888.00 2014-04-21 21:16:03.875 111 12458.90 40.52 54798.75 88888.00 2014-04-21 21:16:04.000 111 12458.85 40.52 54798.70 88888.00 2014-04-21 21:16:04.125 111 12458.77 40.52 54798.75 88888.00 2014-04-21 21:16:04.250 111 12458.77 40.52 54798.80 88888.00 2014-04-21 21:16:04.375 111 12458.83 40.55 54798.75 88888.00 2014-04-21 21:16:04.500 111 12458.80 40.55 54798.78 88888.00 2014-04-21 21:16:04.625 111 12458.85 40.55 54798.78 88888.00 2014-04-21 21:16:04.750 111 12458.85 40.55 54798.78 88888.00 2014-04-21 21:16:04.875 111 12458.77 40.55 54798.78 88888.00 2014-04-21 21:16:05.000 111 12458.75 40.60 54798.72 88888.00 2014-04-21 21:16:05.125 111 12458.75 40.60 54798.78 88888.00 2014-04-21 21:16:05.250 111 12458.73 40.60 54798.78 88888.00 2014-04-21 21:16:05.375 111 12458.73 40.60 54798.78 88888.00 2014-04-21 21:16:05.500 111 12458.73 40.60 54798.78 88888.00 2014-04-21 21:16:05.625 111 12458.73 40.62 54798.80 88888.00 2014-04-21 21:16:05.750 111 12458.80 40.58 54798.78 88888.00 2014-04-21 21:16:05.875 111 12458.73 40.55 54798.78 88888.00 2014-04-21 21:16:06.000 111 12458.73 40.52 54798.75 88888.00 2014-04-21 21:16:06.125 111 12458.77 40.55 54798.78 88888.00 2014-04-21 21:16:06.250 111 12458.73 40.58 54798.80 88888.00 2014-04-21 21:16:06.375 111 12458.77 40.55 54798.80 88888.00 2014-04-21 21:16:06.500 111 12458.80 40.55 54798.80 88888.00 2014-04-21 21:16:06.625 111 12458.75 40.58 54798.82 88888.00 2014-04-21 21:16:06.750 111 12458.80 40.60 54798.85 88888.00 2014-04-21 21:16:06.875 111 12458.77 40.60 54798.82 88888.00 2014-04-21 21:16:07.000 111 12458.75 40.60 54798.82 88888.00 2014-04-21 21:16:07.125 111 12458.75 40.58 54798.82 88888.00 2014-04-21 21:16:07.250 111 12458.77 40.60 54798.82 88888.00 2014-04-21 21:16:07.375 111 12458.73 40.60 54798.82 88888.00 2014-04-21 21:16:07.500 111 12458.70 40.60 54798.82 88888.00 2014-04-21 21:16:07.625 111 12458.70 40.60 54798.88 88888.00 2014-04-21 21:16:07.750 111 12458.73 40.62 54798.88 88888.00 2014-04-21 21:16:07.875 111 12458.73 40.60 54798.82 88888.00 2014-04-21 21:16:08.000 111 12458.73 40.60 54798.82 88888.00 2014-04-21 21:16:08.125 111 12458.70 40.60 54798.82 88888.00 2014-04-21 21:16:08.250 111 12458.70 40.60 54798.88 88888.00 2014-04-21 21:16:08.375 111 12458.80 40.65 54798.88 88888.00 2014-04-21 21:16:08.500 111 12458.88 40.65 54798.90 88888.00 2014-04-21 21:16:08.625 111 12458.77 40.62 54798.88 88888.00 2014-04-21 21:16:08.750 111 12458.73 40.58 54798.88 88888.00 2014-04-21 21:16:08.875 111 12458.77 40.60 54798.85 88888.00 2014-04-21 21:16:09.000 111 12458.77 40.58 54798.82 88888.00 2014-04-21 21:16:09.125 111 12458.80 40.60 54798.82 88888.00 2014-04-21 21:16:09.250 111 12458.73 40.60 54798.88 88888.00 2014-04-21 21:16:09.375 111 12458.67 40.62 54798.88 88888.00 2014-04-21 21:16:09.500 111 12458.62 40.60 54798.90 88888.00 2014-04-21 21:16:09.625 111 12458.62 40.60 54798.90 88888.00 2014-04-21 21:16:09.750 111 12458.65 40.62 54798.88 88888.00 2014-04-21 21:16:09.875 111 12458.65 40.60 54798.90 88888.00 2014-04-21 21:16:10.000 111 12458.67 40.60 54798.88 88888.00 2014-04-21 21:16:10.125 111 12458.73 40.58 54798.90 88888.00 2014-04-21 21:16:10.250 111 12458.70 40.60 54798.93 88888.00 2014-04-21 21:16:10.375 111 12458.62 40.62 54798.93 88888.00 2014-04-21 21:16:10.500 111 12458.58 40.62 54798.93 88888.00 2014-04-21 21:16:10.625 111 12458.60 40.62 54798.95 88888.00 2014-04-21 21:16:10.750 111 12458.65 40.62 54798.95 88888.00 2014-04-21 21:16:10.875 111 12458.70 40.65 54798.95 88888.00 2014-04-21 21:16:11.000 111 12458.73 40.62 54798.93 88888.00 2014-04-21 21:16:11.125 111 12458.65 40.65 54798.97 88888.00 2014-04-21 21:16:11.250 111 12458.62 40.60 54798.95 88888.00 2014-04-21 21:16:11.375 111 12458.60 40.60 54798.97 88888.00 2014-04-21 21:16:11.500 111 12458.60 40.65 54798.95 88888.00 2014-04-21 21:16:11.625 111 12458.65 40.65 54798.95 88888.00 2014-04-21 21:16:11.750 111 12458.65 40.62 54798.97 88888.00 2014-04-21 21:16:11.875 111 12458.62 40.62 54799.00 88888.00 2014-04-21 21:16:12.000 111 12458.62 40.65 54799.00 88888.00 2014-04-21 21:16:12.125 111 12458.62 40.67 54799.00 88888.00 2014-04-21 21:16:12.250 111 12458.58 40.62 54799.00 88888.00 2014-04-21 21:16:12.375 111 12458.62 40.62 54799.00 88888.00 2014-04-21 21:16:12.500 111 12458.60 40.62 54799.00 88888.00 2014-04-21 21:16:12.625 111 12458.50 40.65 54798.97 88888.00 2014-04-21 21:16:12.750 111 12458.48 40.65 54798.97 88888.00 2014-04-21 21:16:12.875 111 12458.50 40.65 54799.00 88888.00 2014-04-21 21:16:13.000 111 12458.45 40.65 54799.00 88888.00 2014-04-21 21:16:13.125 111 12458.48 40.67 54799.00 88888.00 2014-04-21 21:16:13.250 111 12458.50 40.62 54799.00 88888.00 2014-04-21 21:16:13.375 111 12458.55 40.60 54799.00 88888.00 2014-04-21 21:16:13.500 111 12458.52 40.60 54798.97 88888.00 2014-04-21 21:16:13.625 111 12458.50 40.65 54799.00 88888.00 2014-04-21 21:16:13.750 111 12458.48 40.67 54799.00 88888.00 2014-04-21 21:16:13.875 111 12458.50 40.67 54799.03 88888.00 2014-04-21 21:16:14.000 111 12458.52 40.62 54799.00 88888.00 2014-04-21 21:16:14.125 111 12458.52 40.62 54799.03 88888.00 2014-04-21 21:16:14.250 111 12458.52 40.67 54799.05 88888.00 2014-04-21 21:16:14.375 111 12458.52 40.67 54799.05 88888.00 2014-04-21 21:16:14.500 111 12458.50 40.67 54799.03 88888.00 2014-04-21 21:16:14.625 111 12458.50 40.62 54799.03 88888.00 2014-04-21 21:16:14.750 111 12458.50 40.62 54799.05 88888.00 2014-04-21 21:16:14.875 111 12458.50 40.62 54799.07 88888.00 2014-04-21 21:16:15.000 111 12458.52 40.62 54799.07 88888.00 2014-04-21 21:16:15.125 111 12458.50 40.67 54799.10 88888.00 2014-04-21 21:16:15.250 111 12458.45 40.67 54799.10 88888.00 2014-04-21 21:16:15.375 111 12458.48 40.70 54799.10 88888.00 2014-04-21 21:16:15.500 111 12458.45 40.60 54799.05 88888.00 2014-04-21 21:16:15.625 111 12458.48 40.62 54799.05 88888.00 2014-04-21 21:16:15.750 111 12458.48 40.67 54799.05 88888.00 2014-04-21 21:16:15.875 111 12458.45 40.70 54799.10 88888.00 2014-04-21 21:16:16.000 111 12458.42 40.65 54799.05 88888.00 2014-04-21 21:16:16.125 111 12458.38 40.62 54799.10 88888.00 2014-04-21 21:16:16.250 111 12458.40 40.60 54799.12 88888.00 2014-04-21 21:16:16.375 111 12458.48 40.65 54799.15 88888.00 2014-04-21 21:16:16.500 111 12458.48 40.65 54799.12 88888.00 2014-04-21 21:16:16.625 111 12458.40 40.60 54799.10 88888.00 2014-04-21 21:16:16.750 111 12458.40 40.62 54799.12 88888.00 2014-04-21 21:16:16.875 111 12458.42 40.62 54799.12 88888.00 2014-04-21 21:16:17.000 111 12458.38 40.62 54799.12 88888.00 2014-04-21 21:16:17.125 111 12458.35 40.62 54799.15 88888.00 2014-04-21 21:16:17.250 111 12458.25 40.60 54799.18 88888.00 2014-04-21 21:16:17.375 111 12458.25 40.60 54799.18 88888.00 2014-04-21 21:16:17.500 111 12458.25 40.60 54799.15 88888.00 2014-04-21 21:16:17.625 111 12458.20 40.58 54799.12 88888.00 2014-04-21 21:16:17.750 111 12458.17 40.58 54799.15 88888.00 2014-04-21 21:16:17.875 111 12458.15 40.60 54799.15 88888.00 2014-04-21 21:16:18.000 111 12458.17 40.60 54799.15 88888.00 2014-04-21 21:16:18.125 111 12458.17 40.62 54799.15 88888.00 2014-04-21 21:16:18.250 111 12458.10 40.55 54799.18 88888.00 2014-04-21 21:16:18.375 111 12458.08 40.55 54799.18 88888.00 2014-04-21 21:16:18.500 111 12458.10 40.55 54799.15 88888.00 2014-04-21 21:16:18.625 111 12458.15 40.55 54799.18 88888.00 2014-04-21 21:16:18.750 111 12458.15 40.55 54799.18 88888.00 2014-04-21 21:16:18.875 111 12458.10 40.55 54799.20 88888.00 2014-04-21 21:16:19.000 111 12458.15 40.55 54799.18 88888.00 2014-04-21 21:16:19.125 111 12458.12 40.52 54799.20 88888.00 2014-04-21 21:16:19.250 111 12458.00 40.55 54799.22 88888.00 2014-04-21 21:16:19.375 111 12458.02 40.58 54799.22 88888.00 2014-04-21 21:16:19.500 111 12458.05 40.55 54799.22 88888.00 2014-04-21 21:16:19.625 111 12458.00 40.52 54799.22 88888.00 2014-04-21 21:16:19.750 111 12457.98 40.50 54799.22 88888.00 2014-04-21 21:16:19.875 111 12458.00 40.50 54799.25 88888.00 2014-04-21 21:16:20.000 111 12457.98 40.52 54799.25 88888.00 2014-04-21 21:16:20.125 111 12458.02 40.52 54799.28 88888.00 2014-04-21 21:16:20.250 111 12457.95 40.50 54799.25 88888.00 2014-04-21 21:16:20.375 111 12457.92 40.48 54799.25 88888.00 2014-04-21 21:16:20.500 111 12457.88 40.48 54799.28 88888.00 2014-04-21 21:16:20.625 111 12457.88 40.48 54799.28 88888.00 2014-04-21 21:16:20.750 111 12457.88 40.50 54799.30 88888.00 2014-04-21 21:16:20.875 111 12457.80 40.50 54799.30 88888.00 2014-04-21 21:16:21.000 111 12457.75 40.48 54799.28 88888.00 2014-04-21 21:16:21.125 111 12457.73 40.45 54799.30 88888.00 2014-04-21 21:16:21.250 111 12457.75 40.42 54799.30 88888.00 2014-04-21 21:16:21.375 111 12457.77 40.45 54799.28 88888.00 2014-04-21 21:16:21.500 111 12457.77 40.45 54799.30 88888.00 2014-04-21 21:16:21.625 111 12457.75 40.45 54799.30 88888.00 2014-04-21 21:16:21.750 111 12457.75 40.40 54799.30 88888.00 2014-04-21 21:16:21.875 111 12457.73 40.42 54799.32 88888.00 2014-04-21 21:16:22.000 111 12457.67 40.42 54799.30 88888.00 2014-04-21 21:16:22.125 111 12457.67 40.40 54799.35 88888.00 2014-04-21 21:16:22.250 111 12457.62 40.42 54799.35 88888.00 2014-04-21 21:16:22.375 111 12457.65 40.42 54799.35 88888.00 2014-04-21 21:16:22.500 111 12457.62 40.42 54799.35 88888.00 2014-04-21 21:16:22.625 111 12457.62 40.40 54799.35 88888.00 2014-04-21 21:16:22.750 111 12457.55 40.38 54799.35 88888.00 2014-04-21 21:16:22.875 111 12457.58 40.38 54799.35 88888.00 2014-04-21 21:16:23.000 111 12457.58 40.38 54799.32 88888.00 2014-04-21 21:16:23.125 111 12457.55 40.35 54799.40 88888.00 2014-04-21 21:16:23.250 111 12457.48 40.33 54799.32 88888.00 2014-04-21 21:16:23.375 111 12457.52 40.33 54799.32 88888.00 2014-04-21 21:16:23.500 111 12457.55 40.35 54799.32 88888.00 2014-04-21 21:16:23.625 111 12457.52 40.38 54799.38 88888.00 2014-04-21 21:16:23.750 111 12457.42 40.33 54799.35 88888.00 2014-04-21 21:16:23.875 111 12457.42 40.33 54799.35 88888.00 2014-04-21 21:16:24.000 111 12457.48 40.33 54799.35 88888.00 2014-04-21 21:16:24.125 111 12457.40 40.30 54799.38 88888.00 2014-04-21 21:16:24.250 111 12457.38 40.30 54799.38 88888.00 2014-04-21 21:16:24.375 111 12457.42 40.35 54799.40 88888.00 2014-04-21 21:16:24.500 111 12457.40 40.33 54799.38 88888.00 2014-04-21 21:16:24.625 111 12457.38 40.25 54799.40 88888.00 2014-04-21 21:16:24.750 111 12457.38 40.25 54799.43 88888.00 2014-04-21 21:16:24.875 111 12457.33 40.27 54799.40 88888.00 2014-04-21 21:16:25.000 111 12457.25 40.25 54799.43 88888.00 2014-04-21 21:16:25.125 111 12457.30 40.25 54799.45 88888.00 2014-04-21 21:16:25.250 111 12457.27 40.25 54799.43 88888.00 2014-04-21 21:16:25.375 111 12457.27 40.27 54799.43 88888.00 2014-04-21 21:16:25.500 111 12457.17 40.25 54799.43 88888.00 2014-04-21 21:16:25.625 111 12457.20 40.23 54799.45 88888.00 2014-04-21 21:16:25.750 111 12457.20 40.25 54799.47 88888.00 2014-04-21 21:16:25.875 111 12457.27 40.25 54799.47 88888.00 2014-04-21 21:16:26.000 111 12457.25 40.23 54799.47 88888.00 2014-04-21 21:16:26.125 111 12457.20 40.17 54799.47 88888.00 2014-04-21 21:16:26.250 111 12457.12 40.15 54799.50 88888.00 2014-04-21 21:16:26.375 111 12457.10 40.12 54799.50 88888.00 2014-04-21 21:16:26.500 111 12457.12 40.10 54799.47 88888.00 2014-04-21 21:16:26.625 111 12457.08 40.12 54799.50 88888.00 2014-04-21 21:16:26.750 111 12457.02 40.10 54799.50 88888.00 2014-04-21 21:16:26.875 111 12457.05 40.10 54799.50 88888.00 2014-04-21 21:16:27.000 111 12457.05 40.10 54799.53 88888.00 2014-04-21 21:16:27.125 111 12457.08 40.08 54799.53 88888.00 2014-04-21 21:16:27.250 111 12457.02 40.05 54799.53 88888.00 2014-04-21 21:16:27.375 111 12457.05 40.02 54799.50 88888.00 2014-04-21 21:16:27.500 111 12457.05 40.08 54799.55 88888.00 2014-04-21 21:16:27.625 111 12456.95 40.08 54799.57 88888.00 2014-04-21 21:16:27.750 111 12456.95 40.08 54799.57 88888.00 2014-04-21 21:16:27.875 111 12456.98 40.02 54799.57 88888.00 2014-04-21 21:16:28.000 111 12456.95 40.02 54799.55 88888.00 2014-04-21 21:16:28.125 111 12456.92 39.98 54799.57 88888.00 2014-04-21 21:16:28.250 111 12456.85 39.98 54799.60 88888.00 2014-04-21 21:16:28.375 111 12456.88 40.02 54799.60 88888.00 2014-04-21 21:16:28.500 111 12456.92 39.98 54799.57 88888.00 2014-04-21 21:16:28.625 111 12456.92 40.00 54799.57 88888.00 2014-04-21 21:16:28.750 111 12456.90 40.00 54799.57 88888.00 2014-04-21 21:16:28.875 111 12456.90 39.98 54799.60 88888.00 2014-04-21 21:16:29.000 111 12456.88 39.92 54799.57 88888.00 2014-04-21 21:16:29.125 111 12456.83 39.90 54799.60 88888.00 2014-04-21 21:16:29.250 111 12456.77 39.95 54799.60 88888.00 2014-04-21 21:16:29.375 111 12456.77 39.95 54799.60 88888.00 2014-04-21 21:16:29.500 111 12456.75 39.90 54799.57 88888.00 2014-04-21 21:16:29.625 111 12456.73 39.90 54799.60 88888.00 2014-04-21 21:16:29.750 111 12456.75 39.92 54799.62 88888.00 2014-04-21 21:16:29.875 111 12456.62 39.95 54799.62 88888.00 2014-04-21 21:16:30.000 111 12456.67 39.92 54799.62 88888.00 2014-04-21 21:16:30.125 111 12456.75 39.90 54799.62 88888.00 2014-04-21 21:16:30.250 111 12456.73 39.90 54799.62 88888.00 2014-04-21 21:16:30.375 111 12456.67 39.90 54799.62 88888.00 2014-04-21 21:16:30.500 111 12456.67 39.90 54799.62 88888.00 2014-04-21 21:16:30.625 111 12456.67 39.90 54799.65 88888.00 2014-04-21 21:16:30.750 111 12456.67 39.85 54799.70 88888.00 2014-04-21 21:16:30.875 111 12456.70 39.85 54799.65 88888.00 2014-04-21 21:16:31.000 111 12456.67 39.83 54799.68 88888.00 2014-04-21 21:16:31.125 111 12456.65 39.85 54799.72 88888.00 2014-04-21 21:16:31.250 111 12456.67 39.85 54799.72 88888.00 2014-04-21 21:16:31.375 111 12456.70 39.85 54799.70 88888.00 2014-04-21 21:16:31.500 111 12456.65 39.85 54799.68 88888.00 2014-04-21 21:16:31.625 111 12456.65 39.85 54799.72 88888.00 2014-04-21 21:16:31.750 111 12456.60 39.85 54799.72 88888.00 2014-04-21 21:16:31.875 111 12456.55 39.85 54799.70 88888.00 2014-04-21 21:16:32.000 111 12456.58 39.83 54799.72 88888.00 2014-04-21 21:16:32.125 111 12456.58 39.77 54799.70 88888.00 2014-04-21 21:16:32.250 111 12456.48 39.75 54799.70 88888.00 2014-04-21 21:16:32.375 111 12456.48 39.77 54799.72 88888.00 2014-04-21 21:16:32.500 111 12456.50 39.83 54799.72 88888.00 2014-04-21 21:16:32.625 111 12456.45 39.83 54799.72 88888.00 2014-04-21 21:16:32.750 111 12456.38 39.83 54799.75 88888.00 2014-04-21 21:16:32.875 111 12456.33 39.77 54799.75 88888.00 2014-04-21 21:16:33.000 111 12456.30 39.80 54799.72 88888.00 2014-04-21 21:16:33.125 111 12456.30 39.80 54799.72 88888.00 2014-04-21 21:16:33.250 111 12456.30 39.77 54799.72 88888.00 2014-04-21 21:16:33.375 111 12456.33 39.77 54799.72 88888.00 2014-04-21 21:16:33.500 111 12456.33 39.75 54799.75 88888.00 2014-04-21 21:16:33.625 111 12456.35 39.75 54799.75 88888.00 2014-04-21 21:16:33.750 111 12456.35 39.73 54799.72 88888.00 2014-04-21 21:16:33.875 111 12456.27 39.67 54799.72 88888.00 2014-04-21 21:16:34.000 111 12456.23 39.73 54799.72 88888.00 2014-04-21 21:16:34.125 111 12456.23 39.73 54799.75 88888.00 2014-04-21 21:16:34.250 111 12456.23 39.70 54799.80 88888.00 2014-04-21 21:16:34.375 111 12456.25 39.67 54799.80 88888.00 2014-04-21 21:16:34.500 111 12456.30 39.73 54799.78 88888.00 2014-04-21 21:16:34.625 111 12456.27 39.70 54799.80 88888.00 2014-04-21 21:16:34.750 111 12456.23 39.67 54799.78 88888.00 2014-04-21 21:16:34.875 111 12456.17 39.65 54799.82 88888.00 2014-04-21 21:16:35.000 111 12456.20 39.65 54799.82 88888.00 2014-04-21 21:16:35.125 111 12456.20 39.62 54799.82 88888.00 2014-04-21 21:16:35.250 111 12456.20 39.62 54799.82 88888.00 2014-04-21 21:16:35.375 111 12456.23 39.62 54799.82 88888.00 2014-04-21 21:16:35.500 111 12456.23 39.65 54799.80 88888.00 2014-04-21 21:16:35.625 111 12456.20 39.65 54799.82 88888.00 2014-04-21 21:16:35.750 111 12456.17 39.58 54799.80 88888.00 2014-04-21 21:16:35.875 111 12456.20 39.55 54799.80 88888.00 2014-04-21 21:16:36.000 111 12456.20 39.58 54799.80 88888.00 2014-04-21 21:16:36.125 111 12456.12 39.60 54799.80 88888.00 2014-04-21 21:16:36.250 111 12456.08 39.58 54799.80 88888.00 2014-04-21 21:16:36.375 111 12456.10 39.52 54799.80 88888.00 2014-04-21 21:16:36.500 111 12456.12 39.52 54799.80 88888.00 2014-04-21 21:16:36.625 111 12456.08 39.55 54799.82 88888.00 2014-04-21 21:16:36.750 111 12456.02 39.58 54799.82 88888.00 2014-04-21 21:16:36.875 111 12456.02 39.52 54799.80 88888.00 2014-04-21 21:16:37.000 111 12456.05 39.52 54799.82 88888.00 2014-04-21 21:16:37.125 111 12456.05 39.48 54799.88 88888.00 2014-04-21 21:16:37.250 111 12456.02 39.45 54799.90 88888.00 2014-04-21 21:16:37.375 111 12456.08 39.48 54799.90 88888.00 2014-04-21 21:16:37.500 111 12456.08 39.48 54799.88 88888.00 2014-04-21 21:16:37.625 111 12456.08 39.48 54799.85 88888.00 2014-04-21 21:16:37.750 111 12456.10 39.48 54799.88 88888.00 2014-04-21 21:16:37.875 111 12456.15 39.45 54799.88 88888.00 2014-04-21 21:16:38.000 111 12456.12 39.42 54799.85 88888.00 2014-04-21 21:16:38.125 111 12456.02 39.40 54799.88 88888.00 2014-04-21 21:16:38.250 111 12455.92 39.38 54799.90 88888.00 2014-04-21 21:16:38.375 111 12455.88 39.38 54799.90 88888.00 2014-04-21 21:16:38.500 111 12455.90 39.40 54799.90 88888.00 2014-04-21 21:16:38.625 111 12455.92 39.40 54799.90 88888.00 2014-04-21 21:16:38.750 111 12455.90 39.38 54799.93 88888.00 2014-04-21 21:16:38.875 111 12455.88 39.35 54799.90 88888.00 2014-04-21 21:16:39.000 111 12455.90 39.30 54799.93 88888.00 2014-04-21 21:16:39.125 111 12455.92 39.30 54799.93 88888.00 2014-04-21 21:16:39.250 111 12455.92 39.27 54799.93 88888.00 2014-04-21 21:16:39.375 111 12455.95 39.30 54799.93 88888.00 2014-04-21 21:16:39.500 111 12455.98 39.30 54799.93 88888.00 2014-04-21 21:16:39.625 111 12455.98 39.27 54799.95 88888.00 2014-04-21 21:16:39.750 111 12455.95 39.30 54799.93 88888.00 2014-04-21 21:16:39.875 111 12455.95 39.30 54799.95 88888.00 2014-04-21 21:16:40.000 111 12455.92 39.27 54799.95 88888.00 2014-04-21 21:16:40.125 111 12455.90 39.25 54799.97 88888.00 2014-04-21 21:16:40.250 111 12455.85 39.25 54799.97 88888.00 2014-04-21 21:16:40.375 111 12455.83 39.27 54799.97 88888.00 2014-04-21 21:16:40.500 111 12455.80 39.27 54799.95 88888.00 2014-04-21 21:16:40.625 111 12455.80 39.20 54799.95 88888.00 2014-04-21 21:16:40.750 111 12455.80 39.20 54799.95 88888.00 2014-04-21 21:16:40.875 111 12455.80 39.20 54799.95 88888.00 2014-04-21 21:16:41.000 111 12455.88 39.23 54799.97 88888.00 2014-04-21 21:16:41.125 111 12455.85 39.23 54799.97 88888.00 2014-04-21 21:16:41.250 111 12455.88 39.23 54799.97 88888.00 2014-04-21 21:16:41.375 111 12455.85 39.23 54800.00 88888.00 2014-04-21 21:16:41.500 111 12455.77 39.20 54799.97 88888.00 2014-04-21 21:16:41.625 111 12455.75 39.15 54799.97 88888.00 2014-04-21 21:16:41.750 111 12455.75 39.15 54800.00 88888.00 2014-04-21 21:16:41.875 111 12455.85 39.17 54800.00 88888.00 2014-04-21 21:16:42.000 111 12455.85 39.17 54799.97 88888.00 2014-04-21 21:16:42.125 111 12455.88 39.17 54799.97 88888.00 2014-04-21 21:16:42.250 111 12455.83 39.12 54800.00 88888.00 2014-04-21 21:16:42.375 111 12455.80 39.12 54800.00 88888.00 2014-04-21 21:16:42.500 111 12455.77 39.12 54800.00 88888.00 2014-04-21 21:16:42.625 111 12455.80 39.12 54800.00 88888.00 2014-04-21 21:16:42.750 111 12455.80 39.10 54799.97 88888.00 2014-04-21 21:16:42.875 111 12455.80 39.08 54800.00 88888.00 2014-04-21 21:16:43.000 111 12455.75 39.05 54799.97 88888.00 2014-04-21 21:16:43.125 111 12455.75 39.05 54800.00 88888.00 2014-04-21 21:16:43.250 111 12455.73 39.08 54800.00 88888.00 2014-04-21 21:16:43.375 111 12455.67 39.08 54799.97 88888.00 2014-04-21 21:16:43.500 111 12455.67 39.08 54800.00 88888.00 2014-04-21 21:16:43.625 111 12455.73 39.08 54800.00 88888.00 2014-04-21 21:16:43.750 111 12455.73 39.08 54800.00 88888.00 2014-04-21 21:16:43.875 111 12455.73 39.05 54800.05 88888.00 2014-04-21 21:16:44.000 111 12455.70 39.02 54800.03 88888.00 2014-04-21 21:16:44.125 111 12455.70 39.02 54800.03 88888.00 2014-04-21 21:16:44.250 111 12455.70 39.02 54800.03 88888.00 2014-04-21 21:16:44.375 111 12455.70 39.02 54800.03 88888.00 2014-04-21 21:16:44.500 111 12455.62 39.00 54800.05 88888.00 2014-04-21 21:16:44.625 111 12455.65 38.98 54800.07 88888.00 2014-04-21 21:16:44.750 111 12455.62 39.00 54800.05 88888.00 2014-04-21 21:16:44.875 111 12455.62 38.98 54800.03 88888.00 2014-04-21 21:16:45.000 111 12455.65 38.95 54800.03 88888.00 2014-04-21 21:16:45.125 111 12455.67 38.92 54800.05 88888.00 2014-04-21 21:16:45.250 111 12455.70 38.92 54800.05 88888.00 2014-04-21 21:16:45.375 111 12455.75 38.92 54800.03 88888.00 2014-04-21 21:16:45.500 111 12455.70 38.95 54800.05 88888.00 2014-04-21 21:16:45.625 111 12455.62 38.88 54800.05 88888.00 2014-04-21 21:16:45.750 111 12455.62 38.83 54800.03 88888.00 2014-04-21 21:16:45.875 111 12455.67 38.85 54800.03 88888.00 2014-04-21 21:16:46.000 111 12455.67 38.88 54800.05 88888.00 2014-04-21 21:16:46.125 111 12455.67 38.88 54800.05 88888.00 2014-04-21 21:16:46.250 111 12455.65 38.85 54800.07 88888.00 2014-04-21 21:16:46.375 111 12455.65 38.83 54800.07 88888.00 2014-04-21 21:16:46.500 111 12455.67 38.83 54800.05 88888.00 2014-04-21 21:16:46.625 111 12455.70 38.83 54800.07 88888.00 2014-04-21 21:16:46.750 111 12455.62 38.77 54800.05 88888.00 2014-04-21 21:16:46.875 111 12455.60 38.77 54800.05 88888.00 2014-04-21 21:16:47.000 111 12455.62 38.75 54800.03 88888.00 2014-04-21 21:16:47.125 111 12455.60 38.73 54800.05 88888.00 2014-04-21 21:16:47.250 111 12455.58 38.75 54800.07 88888.00 2014-04-21 21:16:47.375 111 12455.58 38.73 54800.07 88888.00 2014-04-21 21:16:47.500 111 12455.62 38.70 54800.10 88888.00 2014-04-21 21:16:47.625 111 12455.65 38.67 54800.10 88888.00 2014-04-21 21:16:47.750 111 12455.62 38.70 54800.10 88888.00 2014-04-21 21:16:47.875 111 12455.55 38.70 54800.10 88888.00 2014-04-21 21:16:48.000 111 12455.52 38.65 54800.07 88888.00 2014-04-21 21:16:48.125 111 12455.60 38.65 54800.10 88888.00 2014-04-21 21:16:48.250 111 12455.60 38.65 54800.10 88888.00 2014-04-21 21:16:48.375 111 12455.65 38.60 54800.12 88888.00 2014-04-21 21:16:48.500 111 12455.62 38.60 54800.15 88888.00 2014-04-21 21:16:48.625 111 12455.65 38.62 54800.12 88888.00 2014-04-21 21:16:48.750 111 12455.65 38.58 54800.10 88888.00 2014-04-21 21:16:48.875 111 12455.62 38.58 54800.12 88888.00 2014-04-21 21:16:49.000 111 12455.65 38.58 54800.18 88888.00 2014-04-21 21:16:49.125 111 12455.58 38.55 54800.18 88888.00 2014-04-21 21:16:49.250 111 12455.58 38.52 54800.15 88888.00 2014-04-21 21:16:49.375 111 12455.60 38.52 54800.15 88888.00 2014-04-21 21:16:49.500 111 12455.65 38.52 54800.12 88888.00 2014-04-21 21:16:49.625 111 12455.62 38.52 54800.12 88888.00 2014-04-21 21:16:49.750 111 12455.62 38.50 54800.15 88888.00 2014-04-21 21:16:49.875 111 12455.58 38.50 54800.15 88888.00 2014-04-21 21:16:50.000 111 12455.58 38.50 54800.12 88888.00 2014-04-21 21:16:50.125 111 12455.58 38.48 54800.10 88888.00 2014-04-21 21:16:50.250 111 12455.50 38.45 54800.12 88888.00 2014-04-21 21:16:50.375 111 12455.52 38.42 54800.10 88888.00 2014-04-21 21:16:50.500 111 12455.58 38.38 54800.12 88888.00 2014-04-21 21:16:50.625 111 12455.60 38.40 54800.12 88888.00 2014-04-21 21:16:50.750 111 12455.52 38.40 54800.15 88888.00 2014-04-21 21:16:50.875 111 12455.50 38.40 54800.12 88888.00 2014-04-21 21:16:51.000 111 12455.48 38.40 54800.12 88888.00 2014-04-21 21:16:51.125 111 12455.50 38.38 54800.10 88888.00 2014-04-21 21:16:51.250 111 12455.40 38.38 54800.10 88888.00 2014-04-21 21:16:51.375 111 12455.45 38.35 54800.10 88888.00 2014-04-21 21:16:51.500 111 12455.50 38.38 54800.10 88888.00 2014-04-21 21:16:51.625 111 12455.50 38.40 54800.10 88888.00 2014-04-21 21:16:51.750 111 12455.52 38.40 54800.10 88888.00 2014-04-21 21:16:51.875 111 12455.48 38.35 54800.12 88888.00 2014-04-21 21:16:52.000 111 12455.42 38.33 54800.15 88888.00 2014-04-21 21:16:52.125 111 12455.38 38.33 54800.15 88888.00 2014-04-21 21:16:52.250 111 12455.33 38.30 54800.18 88888.00 2014-04-21 21:16:52.375 111 12455.40 38.30 54800.15 88888.00 2014-04-21 21:16:52.500 111 12455.42 38.27 54800.15 88888.00 2014-04-21 21:16:52.625 111 12455.50 38.30 54800.12 88888.00 2014-04-21 21:16:52.750 111 12455.55 38.30 54800.12 88888.00 2014-04-21 21:16:52.875 111 12455.55 38.30 54800.10 88888.00 2014-04-21 21:16:53.000 111 12455.40 38.27 54800.12 88888.00 2014-04-21 21:16:53.125 111 12455.45 38.30 54800.12 88888.00 2014-04-21 21:16:53.250 111 12455.48 38.25 54800.15 88888.00 2014-04-21 21:16:53.375 111 12455.42 38.27 54800.15 88888.00 2014-04-21 21:16:53.500 111 12455.35 38.25 54800.15 88888.00 2014-04-21 21:16:53.625 111 12455.38 38.25 54800.12 88888.00 2014-04-21 21:16:53.750 111 12455.45 38.25 54800.12 88888.00 2014-04-21 21:16:53.875 111 12455.50 38.25 54800.12 88888.00 2014-04-21 21:16:54.000 111 12455.45 38.23 54800.12 88888.00 2014-04-21 21:16:54.125 111 12455.38 38.20 54800.12 88888.00 2014-04-21 21:16:54.250 111 12455.35 38.20 54800.15 88888.00 2014-04-21 21:16:54.375 111 12455.40 38.17 54800.15 88888.00 2014-04-21 21:16:54.500 111 12455.40 38.20 54800.15 88888.00 2014-04-21 21:16:54.625 111 12455.35 38.20 54800.15 88888.00 2014-04-21 21:16:54.750 111 12455.38 38.17 54800.15 88888.00 2014-04-21 21:16:54.875 111 12455.33 38.20 54800.15 88888.00 2014-04-21 21:16:55.000 111 12455.33 38.20 54800.15 88888.00 2014-04-21 21:16:55.125 111 12455.38 38.17 54800.15 88888.00 2014-04-21 21:16:55.250 111 12455.33 38.12 54800.15 88888.00 2014-04-21 21:16:55.375 111 12455.30 38.12 54800.18 88888.00 2014-04-21 21:16:55.500 111 12455.33 38.15 54800.18 88888.00 2014-04-21 21:16:55.625 111 12455.38 38.17 54800.18 88888.00 2014-04-21 21:16:55.750 111 12455.38 38.15 54800.20 88888.00 2014-04-21 21:16:55.875 111 12455.30 38.15 54800.18 88888.00 2014-04-21 21:16:56.000 111 12455.30 38.12 54800.18 88888.00 2014-04-21 21:16:56.125 111 12455.33 38.10 54800.15 88888.00 2014-04-21 21:16:56.250 111 12455.30 38.05 54800.15 88888.00 2014-04-21 21:16:56.375 111 12455.33 38.08 54800.15 88888.00 2014-04-21 21:16:56.500 111 12455.30 38.12 54800.18 88888.00 2014-04-21 21:16:56.625 111 12455.27 38.08 54800.12 88888.00 2014-04-21 21:16:56.750 111 12455.30 38.08 54800.12 88888.00 2014-04-21 21:16:56.875 111 12455.35 38.10 54800.12 88888.00 2014-04-21 21:16:57.000 111 12455.40 38.08 54800.10 88888.00 2014-04-21 21:16:57.125 111 12455.45 38.08 54800.12 88888.00 2014-04-21 21:16:57.250 111 12455.40 38.02 54800.12 88888.00 2014-04-21 21:16:57.375 111 12455.42 38.08 54800.15 88888.00 2014-04-21 21:16:57.500 111 12455.38 38.08 54800.15 88888.00 2014-04-21 21:16:57.625 111 12455.35 38.08 54800.15 88888.00 2014-04-21 21:16:57.750 111 12455.38 38.05 54800.15 88888.00 2014-04-21 21:16:57.875 111 12455.35 38.05 54800.12 88888.00 2014-04-21 21:16:58.000 111 12455.23 38.02 54800.15 88888.00 2014-04-21 21:16:58.125 111 12455.20 38.08 54800.15 88888.00 2014-04-21 21:16:58.250 111 12455.25 38.02 54800.18 88888.00 2014-04-21 21:16:58.375 111 12455.27 38.08 54800.18 88888.00 2014-04-21 21:16:58.500 111 12455.30 38.08 54800.18 88888.00 2014-04-21 21:16:58.625 111 12455.30 38.02 54800.18 88888.00 2014-04-21 21:16:58.750 111 12455.25 38.02 54800.15 88888.00 2014-04-21 21:16:58.875 111 12455.27 38.05 54800.12 88888.00 2014-04-21 21:16:59.000 111 12455.27 38.00 54800.15 88888.00 2014-04-21 21:16:59.125 111 12455.23 38.02 54800.15 88888.00 2014-04-21 21:16:59.250 111 12455.25 38.02 54800.18 88888.00 2014-04-21 21:16:59.375 111 12455.25 38.02 54800.15 88888.00 2014-04-21 21:16:59.500 111 12455.25 38.02 54800.18 88888.00 2014-04-21 21:16:59.625 111 12455.27 38.08 54800.20 88888.00 2014-04-21 21:16:59.750 111 12455.33 38.05 54800.18 88888.00 2014-04-21 21:16:59.875 111 12455.35 38.02 54800.15 88888.00 2014-04-21 21:17:00.000 111 12455.38 38.02 54800.15 88888.00 2014-04-21 21:17:00.125 111 12455.38 38.00 54800.18 88888.00 2014-04-21 21:17:00.250 111 12455.35 38.00 54800.15 88888.00 2014-04-21 21:17:00.375 111 12455.35 38.02 54800.15 88888.00 2014-04-21 21:17:00.500 111 12455.35 38.02 54800.18 88888.00 2014-04-21 21:17:00.625 111 12455.35 38.02 54800.15 88888.00 2014-04-21 21:17:00.750 111 12455.30 37.95 54800.15 88888.00 2014-04-21 21:17:00.875 111 12455.23 38.00 54800.15 88888.00 2014-04-21 21:17:01.000 111 12455.23 37.98 54800.15 88888.00 2014-04-21 21:17:01.125 111 12455.23 38.02 54800.18 88888.00 2014-04-21 21:17:01.250 111 12455.20 38.02 54800.20 88888.00 2014-04-21 21:17:01.375 111 12455.20 38.02 54800.15 88888.00 2014-04-21 21:17:01.500 111 12455.25 38.00 54800.12 88888.00 2014-04-21 21:17:01.625 111 12455.38 38.02 54800.12 88888.00 2014-04-21 21:17:01.750 111 12455.33 37.98 54800.12 88888.00 2014-04-21 21:17:01.875 111 12455.33 38.00 54800.15 88888.00 2014-04-21 21:17:02.000 111 12455.33 37.98 54800.12 88888.00 2014-04-21 21:17:02.125 111 12455.33 38.00 54800.15 88888.00 2014-04-21 21:17:02.250 111 12455.23 37.98 54800.18 88888.00 2014-04-21 21:17:02.375 111 12455.23 37.95 54800.12 88888.00 2014-04-21 21:17:02.500 111 12455.23 37.98 54800.10 88888.00 2014-04-21 21:17:02.625 111 12455.25 38.02 54800.12 88888.00 2014-04-21 21:17:02.750 111 12455.30 38.02 54800.12 88888.00 2014-04-21 21:17:02.875 111 12455.33 38.00 54800.15 88888.00 2014-04-21 21:17:03.000 111 12455.35 37.98 54800.12 88888.00 2014-04-21 21:17:03.125 111 12455.33 38.00 54800.12 88888.00 2014-04-21 21:17:03.250 111 12455.30 38.00 54800.12 88888.00 2014-04-21 21:17:03.375 111 12455.33 38.00 54800.10 88888.00 2014-04-21 21:17:03.500 111 12455.27 37.98 54800.12 88888.00 2014-04-21 21:17:03.625 111 12455.25 37.95 54800.10 88888.00 2014-04-21 21:17:03.750 111 12455.27 37.98 54800.12 88888.00 2014-04-21 21:17:03.875 111 12455.27 37.98 54800.12 88888.00 2014-04-21 21:17:04.000 111 12455.30 37.98 54800.12 88888.00 2014-04-21 21:17:04.125 111 12455.33 37.98 54800.15 88888.00 2014-04-21 21:17:04.250 111 12455.27 37.92 54800.12 88888.00 2014-04-21 21:17:04.375 111 12455.27 37.95 54800.10 88888.00 2014-04-21 21:17:04.500 111 12455.27 37.98 54800.12 88888.00 2014-04-21 21:17:04.625 111 12455.30 37.95 54800.10 88888.00 2014-04-21 21:17:04.750 111 12455.30 37.92 54800.10 88888.00 2014-04-21 21:17:04.875 111 12455.30 37.90 54800.10 88888.00 2014-04-21 21:17:05.000 111 12455.30 37.92 54800.10 88888.00 2014-04-21 21:17:05.125 111 12455.30 37.92 54800.15 88888.00 2014-04-21 21:17:05.250 111 12455.35 37.95 54800.12 88888.00 2014-04-21 21:17:05.375 111 12455.33 37.88 54800.07 88888.00 2014-04-21 21:17:05.500 111 12455.25 37.88 54800.10 88888.00 2014-04-21 21:17:05.625 111 12455.25 37.88 54800.10 88888.00 2014-04-21 21:17:05.750 111 12455.33 37.88 54800.07 88888.00 2014-04-21 21:17:05.875 111 12455.30 37.88 54800.07 88888.00 2014-04-21 21:17:06.000 111 12455.27 37.88 54800.07 88888.00 2014-04-21 21:17:06.125 111 12455.25 37.90 54800.12 88888.00 2014-04-21 21:17:06.250 111 12455.27 37.85 54800.12 88888.00 2014-04-21 21:17:06.375 111 12455.33 37.85 54800.10 88888.00 2014-04-21 21:17:06.500 111 12455.38 37.85 54800.07 88888.00 2014-04-21 21:17:06.625 111 12455.35 37.88 54800.07 88888.00 2014-04-21 21:17:06.750 111 12455.33 37.85 54800.07 88888.00 2014-04-21 21:17:06.875 111 12455.38 37.88 54800.10 88888.00 2014-04-21 21:17:07.000 111 12455.42 37.85 54800.07 88888.00 2014-04-21 21:17:07.125 111 12455.38 37.83 54800.07 88888.00 2014-04-21 21:17:07.250 111 12455.33 37.77 54800.07 88888.00 2014-04-21 21:17:07.375 111 12455.35 37.80 54800.07 88888.00 2014-04-21 21:17:07.500 111 12455.38 37.77 54800.07 88888.00 2014-04-21 21:17:07.625 111 12455.33 37.80 54800.07 88888.00 2014-04-21 21:17:07.750 111 12455.35 37.80 54800.10 88888.00 2014-04-21 21:17:07.875 111 12455.42 37.80 54800.07 88888.00 2014-04-21 21:17:08.000 111 12455.50 37.80 54800.07 88888.00 2014-04-21 21:17:08.125 111 12455.45 37.77 54800.07 88888.00 2014-04-21 21:17:08.250 111 12455.40 37.75 54800.10 88888.00 2014-04-21 21:17:08.375 111 12455.38 37.77 54800.10 88888.00 2014-04-21 21:17:08.500 111 12455.40 37.75 54800.10 88888.00 2014-04-21 21:17:08.625 111 12455.45 37.75 54800.07 88888.00 2014-04-21 21:17:08.750 111 12455.42 37.77 54800.10 88888.00 2014-04-21 21:17:08.875 111 12455.35 37.80 54800.12 88888.00 2014-04-21 21:17:09.000 111 12455.27 37.75 54800.10 88888.00 2014-04-21 21:17:09.125 111 12455.27 37.75 54800.12 88888.00 2014-04-21 21:17:09.250 111 12455.30 37.77 54800.12 88888.00 2014-04-21 21:17:09.375 111 12455.35 37.77 54800.12 88888.00 2014-04-21 21:17:09.500 111 12455.42 37.75 54800.07 88888.00 2014-04-21 21:17:09.625 111 12455.42 37.73 54800.10 88888.00 2014-04-21 21:17:09.750 111 12455.40 37.73 54800.07 88888.00 2014-04-21 21:17:09.875 111 12455.35 37.70 54800.10 88888.00 2014-04-21 21:17:10.000 111 12455.38 37.67 54800.07 88888.00 2014-04-21 21:17:10.125 111 12455.30 37.65 54800.07 88888.00 2014-04-21 21:17:10.250 111 12455.20 37.67 54800.10 88888.00 2014-04-21 21:17:10.375 111 12455.20 37.67 54800.07 88888.00 2014-04-21 21:17:10.500 111 12455.25 37.70 54800.10 88888.00 2014-04-21 21:17:10.625 111 12455.30 37.70 54800.12 88888.00 2014-04-21 21:17:10.750 111 12455.30 37.65 54800.12 88888.00 2014-04-21 21:17:10.875 111 12455.25 37.65 54800.12 88888.00 2014-04-21 21:17:11.000 111 12455.33 37.67 54800.12 88888.00 2014-04-21 21:17:11.125 111 12455.33 37.67 54800.12 88888.00 2014-04-21 21:17:11.250 111 12455.27 37.65 54800.10 88888.00 2014-04-21 21:17:11.375 111 12455.35 37.67 54800.10 88888.00 2014-04-21 21:17:11.500 111 12455.40 37.65 54800.12 88888.00 2014-04-21 21:17:11.625 111 12455.35 37.62 54800.12 88888.00 2014-04-21 21:17:11.750 111 12455.27 37.62 54800.12 88888.00 2014-04-21 21:17:11.875 111 12455.27 37.65 54800.10 88888.00 2014-04-21 21:17:12.000 111 12455.27 37.65 54800.12 88888.00 2014-04-21 21:17:12.125 111 12455.20 37.65 54800.10 88888.00 2014-04-21 21:17:12.250 111 12455.12 37.60 54800.10 88888.00 2014-04-21 21:17:12.375 111 12455.15 37.62 54800.07 88888.00 2014-04-21 21:17:12.500 111 12455.23 37.65 54800.10 88888.00 2014-04-21 21:17:12.625 111 12455.23 37.62 54800.10 88888.00 2014-04-21 21:17:12.750 111 12455.23 37.62 54800.12 88888.00 2014-04-21 21:17:12.875 111 12455.20 37.60 54800.10 88888.00 2014-04-21 21:17:13.000 111 12455.17 37.58 54800.10 88888.00 2014-04-21 21:17:13.125 111 12455.15 37.58 54800.10 88888.00 2014-04-21 21:17:13.250 111 12455.17 37.58 54800.10 88888.00 2014-04-21 21:17:13.375 111 12455.20 37.55 54800.07 88888.00 2014-04-21 21:17:13.500 111 12455.17 37.55 54800.10 88888.00 2014-04-21 21:17:13.625 111 12455.17 37.58 54800.10 88888.00 2014-04-21 21:17:13.750 111 12455.15 37.58 54800.10 88888.00 2014-04-21 21:17:13.875 111 12455.15 37.58 54800.10 88888.00 2014-04-21 21:17:14.000 111 12455.12 37.55 54800.10 88888.00 2014-04-21 21:17:14.125 111 12455.08 37.55 54800.12 88888.00 2014-04-21 21:17:14.250 111 12455.05 37.55 54800.10 88888.00 2014-04-21 21:17:14.375 111 12455.12 37.58 54800.10 88888.00 2014-04-21 21:17:14.500 111 12455.12 37.58 54800.10 88888.00 2014-04-21 21:17:14.625 111 12455.10 37.58 54800.10 88888.00 2014-04-21 21:17:14.750 111 12455.10 37.55 54800.10 88888.00 2014-04-21 21:17:14.875 111 12455.08 37.55 54800.10 88888.00 2014-04-21 21:17:15.000 111 12455.05 37.52 54800.07 88888.00 2014-04-21 21:17:15.125 111 12455.10 37.52 54800.10 88888.00 2014-04-21 21:17:15.250 111 12455.05 37.50 54800.10 88888.00 2014-04-21 21:17:15.375 111 12455.05 37.52 54800.10 88888.00 2014-04-21 21:17:15.500 111 12455.12 37.50 54800.07 88888.00 2014-04-21 21:17:15.625 111 12455.15 37.45 54800.07 88888.00 2014-04-21 21:17:15.750 111 12455.15 37.48 54800.10 88888.00 2014-04-21 21:17:15.875 111 12455.10 37.48 54800.10 88888.00 2014-04-21 21:17:16.000 111 12455.10 37.48 54800.12 88888.00 2014-04-21 21:17:16.125 111 12455.08 37.48 54800.15 88888.00 2014-04-21 21:17:16.250 111 12455.05 37.42 54800.12 88888.00 2014-04-21 21:17:16.375 111 12455.12 37.45 54800.12 88888.00 2014-04-21 21:17:16.500 111 12455.12 37.48 54800.12 88888.00 2014-04-21 21:17:16.625 111 12455.12 37.42 54800.12 88888.00 2014-04-21 21:17:16.750 111 12455.10 37.42 54800.12 88888.00 2014-04-21 21:17:16.875 111 12455.12 37.42 54800.12 88888.00 2014-04-21 21:17:17.000 111 12455.10 37.45 54800.07 88888.00 2014-04-21 21:17:17.125 111 12455.15 37.42 54800.10 88888.00 2014-04-21 21:17:17.250 111 12455.08 37.40 54800.12 88888.00 2014-04-21 21:17:17.375 111 12455.10 37.40 54800.12 88888.00 2014-04-21 21:17:17.500 111 12455.08 37.40 54800.10 88888.00 2014-04-21 21:17:17.625 111 12455.15 37.38 54800.10 88888.00 2014-04-21 21:17:17.750 111 12455.10 37.38 54800.10 88888.00 2014-04-21 21:17:17.875 111 12455.05 37.35 54800.10 88888.00 2014-04-21 21:17:18.000 111 12455.08 37.38 54800.07 88888.00 2014-04-21 21:17:18.125 111 12455.05 37.35 54800.07 88888.00 2014-04-21 21:17:18.250 111 12454.98 37.35 54800.10 88888.00 2014-04-21 21:17:18.375 111 12454.95 37.35 54800.12 88888.00 2014-04-21 21:17:18.500 111 12454.95 37.35 54800.10 88888.00 2014-04-21 21:17:18.625 111 12454.90 37.35 54800.07 88888.00 2014-04-21 21:17:18.750 111 12454.92 37.30 54800.07 88888.00 2014-04-21 21:17:18.875 111 12455.00 37.30 54800.10 88888.00 2014-04-21 21:17:19.000 111 12455.00 37.27 54800.07 88888.00 2014-04-21 21:17:19.125 111 12454.95 37.27 54800.10 88888.00 2014-04-21 21:17:19.250 111 12454.88 37.27 54800.10 88888.00 2014-04-21 21:17:19.375 111 12454.92 37.25 54800.07 88888.00 2014-04-21 21:17:19.500 111 12454.92 37.25 54800.10 88888.00 2014-04-21 21:17:19.625 111 12454.90 37.25 54800.10 88888.00 2014-04-21 21:17:19.750 111 12454.85 37.25 54800.10 88888.00 2014-04-21 21:17:19.875 111 12454.88 37.27 54800.10 88888.00 2014-04-21 21:17:20.000 111 12454.92 37.27 54800.12 88888.00 2014-04-21 21:17:20.125 111 12454.85 37.25 54800.10 88888.00 2014-04-21 21:17:20.250 111 12454.75 37.20 54800.07 88888.00 2014-04-21 21:17:20.375 111 12454.80 37.20 54800.07 88888.00 2014-04-21 21:17:20.500 111 12454.80 37.20 54800.07 88888.00 2014-04-21 21:17:20.625 111 12454.83 37.20 54800.10 88888.00 2014-04-21 21:17:20.750 111 12454.85 37.17 54800.12 88888.00 2014-04-21 21:17:20.875 111 12454.80 37.15 54800.10 88888.00 2014-04-21 21:17:21.000 111 12454.77 37.15 54800.07 88888.00 2014-04-21 21:17:21.125 111 12454.73 37.12 54800.07 88888.00 2014-04-21 21:17:21.250 111 12454.67 37.10 54800.07 88888.00 2014-04-21 21:17:21.375 111 12454.73 37.12 54800.07 88888.00 2014-04-21 21:17:21.500 111 12454.75 37.10 54800.07 88888.00 2014-04-21 21:17:21.625 111 12454.73 37.10 54800.07 88888.00 2014-04-21 21:17:21.750 111 12454.70 37.10 54800.07 88888.00 2014-04-21 21:17:21.875 111 12454.67 37.08 54800.07 88888.00 2014-04-21 21:17:22.000 111 12454.65 37.08 54800.07 88888.00 2014-04-21 21:17:22.125 111 12454.65 37.10 54800.07 88888.00 2014-04-21 21:17:22.250 111 12454.67 37.12 54800.07 88888.00 2014-04-21 21:17:22.375 111 12454.67 37.15 54800.07 88888.00 2014-04-21 21:17:22.500 111 12454.65 37.10 54800.07 88888.00 2014-04-21 21:17:22.625 111 12454.65 37.10 54800.07 88888.00 2014-04-21 21:17:22.750 111 12454.65 37.05 54800.07 88888.00 2014-04-21 21:17:22.875 111 12454.67 37.05 54800.05 88888.00 2014-04-21 21:17:23.000 111 12454.73 37.08 54800.07 88888.00 2014-04-21 21:17:23.125 111 12454.75 37.05 54800.10 88888.00 2014-04-21 21:17:23.250 111 12454.70 37.02 54800.07 88888.00 2014-04-21 21:17:23.375 111 12454.70 37.05 54800.07 88888.00 2014-04-21 21:17:23.500 111 12454.70 37.02 54800.07 88888.00 2014-04-21 21:17:23.625 111 12454.80 37.00 54800.07 88888.00 2014-04-21 21:17:23.750 111 12454.77 37.02 54800.07 88888.00 2014-04-21 21:17:23.875 111 12454.73 37.02 54800.07 88888.00 2014-04-21 21:17:24.000 111 12454.73 37.00 54800.07 88888.00 2014-04-21 21:17:24.125 111 12454.67 37.00 54800.07 88888.00 2014-04-21 21:17:24.250 111 12454.67 37.00 54800.05 88888.00 2014-04-21 21:17:24.375 111 12454.70 37.00 54800.05 88888.00 2014-04-21 21:17:24.500 111 12454.62 37.00 54800.05 88888.00 2014-04-21 21:17:24.625 111 12454.60 37.00 54800.05 88888.00 2014-04-21 21:17:24.750 111 12454.58 36.98 54800.03 88888.00 2014-04-21 21:17:24.875 111 12454.60 36.98 54800.05 88888.00 2014-04-21 21:17:25.000 111 12454.60 36.98 54800.05 88888.00 2014-04-21 21:17:25.125 111 12454.60 36.95 54800.03 88888.00 2014-04-21 21:17:25.250 111 12454.58 37.00 54800.05 88888.00 2014-04-21 21:17:25.375 111 12454.65 37.00 54800.05 88888.00 2014-04-21 21:17:25.500 111 12454.73 36.95 54800.03 88888.00 2014-04-21 21:17:25.625 111 12454.77 36.92 54800.00 88888.00 2014-04-21 21:17:25.750 111 12454.77 36.92 54800.00 88888.00 2014-04-21 21:17:25.875 111 12454.77 36.92 54800.00 88888.00 2014-04-21 21:17:26.000 111 12454.73 36.90 54800.00 88888.00 2014-04-21 21:17:26.125 111 12454.77 36.90 54800.00 88888.00 2014-04-21 21:17:26.250 111 12454.75 36.88 54800.00 88888.00 2014-04-21 21:17:26.375 111 12454.80 36.90 54800.00 88888.00 2014-04-21 21:17:26.500 111 12454.77 36.90 54800.03 88888.00 2014-04-21 21:17:26.625 111 12454.75 36.92 54800.00 88888.00 2014-04-21 21:17:26.750 111 12454.75 36.90 54799.97 88888.00 2014-04-21 21:17:26.875 111 12454.70 36.85 54799.97 88888.00 2014-04-21 21:17:27.000 111 12454.73 36.80 54799.95 88888.00 2014-04-21 21:17:27.125 111 12454.80 36.83 54799.97 88888.00 2014-04-21 21:17:27.250 111 12454.83 36.80 54800.00 88888.00 2014-04-21 21:17:27.375 111 12454.83 36.85 54799.97 88888.00 2014-04-21 21:17:27.500 111 12454.80 36.85 54800.00 88888.00 2014-04-21 21:17:27.625 111 12454.80 36.83 54799.97 88888.00 2014-04-21 21:17:27.750 111 12454.70 36.85 54799.97 88888.00 2014-04-21 21:17:27.875 111 12454.75 36.83 54799.97 88888.00 2014-04-21 21:17:28.000 111 12454.83 36.80 54799.95 88888.00 2014-04-21 21:17:28.125 111 12454.85 36.80 54799.97 88888.00 2014-04-21 21:17:28.250 111 12454.77 36.77 54799.97 88888.00 2014-04-21 21:17:28.375 111 12454.85 36.80 54799.97 88888.00 2014-04-21 21:17:28.500 111 12454.88 36.77 54799.97 88888.00 2014-04-21 21:17:28.625 111 12454.88 36.77 54799.97 88888.00 2014-04-21 21:17:28.750 111 12454.85 36.77 54799.97 88888.00 2014-04-21 21:17:28.875 111 12454.92 36.75 54799.95 88888.00 2014-04-21 21:17:29.000 111 12454.98 36.75 54799.90 88888.00 2014-04-21 21:17:29.125 111 12454.92 36.73 54799.93 88888.00 2014-04-21 21:17:29.250 111 12454.92 36.70 54799.90 88888.00 2014-04-21 21:17:29.375 111 12454.92 36.73 54799.93 88888.00 2014-04-21 21:17:29.500 111 12454.85 36.70 54799.93 88888.00 2014-04-21 21:17:29.625 111 12454.85 36.73 54799.93 88888.00 2014-04-21 21:17:29.750 111 12454.88 36.70 54799.90 88888.00 2014-04-21 21:17:29.875 111 12454.95 36.70 54799.90 88888.00 2014-04-21 21:17:30.000 111 12454.95 36.73 54799.90 88888.00 2014-04-21 21:17:30.125 111 12455.02 36.70 54799.90 88888.00 2014-04-21 21:17:30.250 111 12454.92 36.70 54799.90 88888.00 2014-04-21 21:17:30.375 111 12454.92 36.67 54799.93 88888.00 2014-04-21 21:17:30.500 111 12454.85 36.67 54799.93 88888.00 2014-04-21 21:17:30.625 111 12454.85 36.67 54799.90 88888.00 2014-04-21 21:17:30.750 111 12454.90 36.67 54799.90 88888.00 2014-04-21 21:17:30.875 111 12454.98 36.67 54799.90 88888.00 2014-04-21 21:17:31.000 111 12455.00 36.67 54799.90 88888.00 2014-04-21 21:17:31.125 111 12454.92 36.65 54799.90 88888.00 2014-04-21 21:17:31.250 111 12454.88 36.65 54799.90 88888.00 2014-04-21 21:17:31.375 111 12454.90 36.65 54799.88 88888.00 2014-04-21 21:17:31.500 111 12454.90 36.67 54799.88 88888.00 2014-04-21 21:17:31.625 111 12454.95 36.70 54799.85 88888.00 2014-04-21 21:17:31.750 111 12454.95 36.70 54799.85 88888.00 2014-04-21 21:17:31.875 111 12455.00 36.67 54799.88 88888.00 2014-04-21 21:17:32.000 111 12454.92 36.62 54799.88 88888.00 2014-04-21 21:17:32.125 111 12454.90 36.62 54799.90 88888.00 2014-04-21 21:17:32.250 111 12454.88 36.60 54799.90 88888.00 2014-04-21 21:17:32.375 111 12454.90 36.62 54799.85 88888.00 2014-04-21 21:17:32.500 111 12454.95 36.62 54799.88 88888.00 2014-04-21 21:17:32.625 111 12454.90 36.65 54799.88 88888.00 2014-04-21 21:17:32.750 111 12454.85 36.65 54799.88 88888.00 2014-04-21 21:17:32.875 111 12454.90 36.62 54799.85 88888.00 2014-04-21 21:17:33.000 111 12454.95 36.62 54799.82 88888.00 2014-04-21 21:17:33.125 111 12454.98 36.62 54799.85 88888.00 2014-04-21 21:17:33.250 111 12454.95 36.62 54799.88 88888.00 2014-04-21 21:17:33.375 111 12455.02 36.60 54799.85 88888.00 2014-04-21 21:17:33.500 111 12455.02 36.62 54799.82 88888.00 2014-04-21 21:17:33.625 111 12455.00 36.65 54799.85 88888.00 2014-04-21 21:17:33.750 111 12454.98 36.62 54799.82 88888.00 2014-04-21 21:17:33.875 111 12454.98 36.62 54799.80 88888.00 2014-04-21 21:17:34.000 111 12455.00 36.67 54799.80 88888.00 2014-04-21 21:17:34.125 111 12455.02 36.65 54799.82 88888.00 2014-04-21 21:17:34.250 111 12454.98 36.62 54799.85 88888.00 2014-04-21 21:17:34.375 111 12454.98 36.65 54799.85 88888.00 2014-04-21 21:17:34.500 111 12454.92 36.62 54799.85 88888.00 2014-04-21 21:17:34.625 111 12454.95 36.65 54799.82 88888.00 2014-04-21 21:17:34.750 111 12454.98 36.62 54799.82 88888.00 2014-04-21 21:17:34.875 111 12454.98 36.60 54799.80 88888.00 2014-04-21 21:17:35.000 111 12454.95 36.60 54799.80 88888.00 2014-04-21 21:17:35.125 111 12455.00 36.60 54799.80 88888.00 2014-04-21 21:17:35.250 111 12455.05 36.62 54799.80 88888.00 2014-04-21 21:17:35.375 111 12455.05 36.62 54799.78 88888.00 2014-04-21 21:17:35.500 111 12455.00 36.62 54799.80 88888.00 2014-04-21 21:17:35.625 111 12454.98 36.65 54799.80 88888.00 2014-04-21 21:17:35.750 111 12454.98 36.62 54799.80 88888.00 2014-04-21 21:17:35.875 111 12455.05 36.60 54799.78 88888.00 2014-04-21 21:17:36.000 111 12455.02 36.58 54799.75 88888.00 2014-04-21 21:17:36.125 111 12455.00 36.60 54799.78 88888.00 2014-04-21 21:17:36.250 111 12454.90 36.58 54799.80 88888.00 2014-04-21 21:17:36.375 111 12454.95 36.58 54799.78 88888.00 2014-04-21 21:17:36.500 111 12454.92 36.58 54799.78 88888.00 2014-04-21 21:17:36.625 111 12454.95 36.60 54799.78 88888.00 2014-04-21 21:17:36.750 111 12455.00 36.58 54799.80 88888.00 2014-04-21 21:17:36.875 111 12455.00 36.58 54799.82 88888.00 2014-04-21 21:17:37.000 111 12455.00 36.60 54799.78 88888.00 2014-04-21 21:17:37.125 111 12455.02 36.60 54799.78 88888.00 2014-04-21 21:17:37.250 111 12454.98 36.58 54799.78 88888.00 2014-04-21 21:17:37.375 111 12455.00 36.60 54799.80 88888.00 2014-04-21 21:17:37.500 111 12455.00 36.60 54799.80 88888.00 2014-04-21 21:17:37.625 111 12455.00 36.62 54799.78 88888.00 2014-04-21 21:17:37.750 111 12455.02 36.60 54799.78 88888.00 2014-04-21 21:17:37.875 111 12455.00 36.60 54799.75 88888.00 2014-04-21 21:17:38.000 111 12454.95 36.58 54799.75 88888.00 2014-04-21 21:17:38.125 111 12454.95 36.58 54799.75 88888.00 2014-04-21 21:17:38.250 111 12454.98 36.58 54799.75 88888.00 2014-04-21 21:17:38.375 111 12455.02 36.55 54799.78 88888.00 2014-04-21 21:17:38.500 111 12455.08 36.55 54799.75 88888.00 2014-04-21 21:17:38.625 111 12455.12 36.55 54799.75 88888.00 2014-04-21 21:17:38.750 111 12455.10 36.55 54799.78 88888.00 2014-04-21 21:17:38.875 111 12455.05 36.52 54799.78 88888.00 2014-04-21 21:17:39.000 111 12455.08 36.52 54799.72 88888.00 2014-04-21 21:17:39.125 111 12455.05 36.52 54799.75 88888.00 2014-04-21 21:17:39.250 111 12455.05 36.52 54799.78 88888.00 2014-04-21 21:17:39.375 111 12455.05 36.52 54799.75 88888.00 2014-04-21 21:17:39.500 111 12455.05 36.50 54799.75 88888.00 2014-04-21 21:17:39.625 111 12455.08 36.52 54799.72 88888.00 2014-04-21 21:17:39.750 111 12455.08 36.52 54799.75 88888.00 2014-04-21 21:17:39.875 111 12455.08 36.52 54799.72 88888.00 2014-04-21 21:17:40.000 111 12455.05 36.50 54799.75 88888.00 2014-04-21 21:17:40.125 111 12455.02 36.52 54799.72 88888.00 2014-04-21 21:17:40.250 111 12455.00 36.48 54799.72 88888.00 2014-04-21 21:17:40.375 111 12455.02 36.52 54799.72 88888.00 2014-04-21 21:17:40.500 111 12455.05 36.52 54799.70 88888.00 2014-04-21 21:17:40.625 111 12455.05 36.48 54799.70 88888.00 2014-04-21 21:17:40.750 111 12455.05 36.48 54799.70 88888.00 2014-04-21 21:17:40.875 111 12455.10 36.48 54799.70 88888.00 2014-04-21 21:17:41.000 111 12455.17 36.48 54799.68 88888.00 2014-04-21 21:17:41.125 111 12455.20 36.45 54799.70 88888.00 2014-04-21 21:17:41.250 111 12455.17 36.45 54799.72 88888.00 2014-04-21 21:17:41.375 111 12455.20 36.48 54799.72 88888.00 2014-04-21 21:17:41.500 111 12455.10 36.48 54799.70 88888.00 2014-04-21 21:17:41.625 111 12455.12 36.48 54799.70 88888.00 2014-04-21 21:17:41.750 111 12455.10 36.42 54799.70 88888.00 2014-04-21 21:17:41.875 111 12455.10 36.40 54799.70 88888.00 2014-04-21 21:17:42.000 111 12455.15 36.40 54799.68 88888.00 2014-04-21 21:17:42.125 111 12455.23 36.40 54799.70 88888.00 2014-04-21 21:17:42.250 111 12455.17 36.30 54799.70 88888.00 2014-04-21 21:17:42.375 111 12455.17 36.38 54799.70 88888.00 2014-04-21 21:17:42.500 111 12455.20 36.40 54799.68 88888.00 2014-04-21 21:17:42.625 111 12455.15 36.35 54799.68 88888.00 2014-04-21 21:17:42.750 111 12455.15 36.35 54799.70 88888.00 2014-04-21 21:17:42.875 111 12455.23 36.35 54799.70 88888.00 2014-04-21 21:17:43.000 111 12455.23 36.35 54799.68 88888.00 2014-04-21 21:17:43.125 111 12455.23 36.38 54799.65 88888.00 2014-04-21 21:17:43.250 111 12455.20 36.35 54799.65 88888.00 2014-04-21 21:17:43.375 111 12455.17 36.35 54799.68 88888.00 2014-04-21 21:17:43.500 111 12455.23 36.35 54799.68 88888.00 2014-04-21 21:17:43.625 111 12455.25 36.30 54799.70 88888.00 2014-04-21 21:17:43.750 111 12455.25 36.33 54799.70 88888.00 2014-04-21 21:17:43.875 111 12455.23 36.33 54799.72 88888.00 2014-04-21 21:17:44.000 111 12455.23 36.30 54799.70 88888.00 2014-04-21 21:17:44.125 111 12455.27 36.30 54799.70 88888.00 2014-04-21 21:17:44.250 111 12455.20 36.27 54799.70 88888.00 2014-04-21 21:17:44.375 111 12455.20 36.30 54799.72 88888.00 2014-04-21 21:17:44.500 111 12455.25 36.33 54799.75 88888.00 2014-04-21 21:17:44.625 111 12455.30 36.33 54799.72 88888.00 2014-04-21 21:17:44.750 111 12455.25 36.27 54799.72 88888.00 2014-04-21 21:17:44.875 111 12455.27 36.25 54799.68 88888.00 2014-04-21 21:17:45.000 111 12455.30 36.23 54799.70 88888.00 2014-04-21 21:17:45.125 111 12455.25 36.25 54799.70 88888.00 2014-04-21 21:17:45.250 111 12455.20 36.25 54799.68 88888.00 2014-04-21 21:17:45.375 111 12455.23 36.25 54799.65 88888.00 2014-04-21 21:17:45.500 111 12455.27 36.27 54799.65 88888.00 2014-04-21 21:17:45.625 111 12455.27 36.25 54799.65 88888.00 2014-04-21 21:17:45.750 111 12455.27 36.23 54799.68 88888.00 2014-04-21 21:17:45.875 111 12455.33 36.20 54799.68 88888.00 2014-04-21 21:17:46.000 111 12455.35 36.23 54799.65 88888.00 2014-04-21 21:17:46.125 111 12455.33 36.25 54799.68 88888.00 2014-04-21 21:17:46.250 111 12455.25 36.23 54799.68 88888.00 2014-04-21 21:17:46.375 111 12455.23 36.23 54799.65 88888.00 2014-04-21 21:17:46.500 111 12455.23 36.17 54799.62 88888.00 2014-04-21 21:17:46.625 111 12455.23 36.15 54799.65 88888.00 2014-04-21 21:17:46.750 111 12455.23 36.17 54799.65 88888.00 2014-04-21 21:17:46.875 111 12455.23 36.17 54799.65 88888.00 2014-04-21 21:17:47.000 111 12455.25 36.20 54799.62 88888.00 2014-04-21 21:17:47.125 111 12455.23 36.17 54799.65 88888.00 2014-04-21 21:17:47.250 111 12455.25 36.15 54799.65 88888.00 2014-04-21 21:17:47.375 111 12455.30 36.15 54799.57 88888.00 2014-04-21 21:17:47.500 111 12455.30 36.12 54799.60 88888.00 2014-04-21 21:17:47.625 111 12455.27 36.15 54799.65 88888.00 2014-04-21 21:17:47.750 111 12455.25 36.17 54799.65 88888.00 2014-04-21 21:17:47.875 111 12455.17 36.10 54799.65 88888.00 2014-04-21 21:17:48.000 111 12455.15 36.10 54799.62 88888.00 2014-04-21 21:17:48.125 111 12455.20 36.10 54799.62 88888.00 2014-04-21 21:17:48.250 111 12455.25 36.10 54799.62 88888.00 2014-04-21 21:17:48.375 111 12455.25 36.10 54799.62 88888.00 2014-04-21 21:17:48.500 111 12455.23 36.10 54799.60 88888.00 2014-04-21 21:17:48.625 111 12455.23 36.05 54799.60 88888.00 2014-04-21 21:17:48.750 111 12455.25 36.05 54799.60 88888.00 2014-04-21 21:17:48.875 111 12455.30 36.02 54799.60 88888.00 2014-04-21 21:17:49.000 111 12455.30 36.05 54799.57 88888.00 2014-04-21 21:17:49.125 111 12455.30 36.02 54799.60 88888.00 2014-04-21 21:17:49.250 111 12455.33 36.02 54799.57 88888.00 2014-04-21 21:17:49.375 111 12455.33 36.02 54799.60 88888.00 2014-04-21 21:17:49.500 111 12455.38 36.00 54799.62 88888.00 2014-04-21 21:17:49.625 111 12455.38 36.02 54799.60 88888.00 2014-04-21 21:17:49.750 111 12455.33 36.02 54799.60 88888.00 2014-04-21 21:17:49.875 111 12455.35 36.02 54799.62 88888.00 2014-04-21 21:17:50.000 111 12455.30 36.00 54799.60 88888.00 2014-04-21 21:17:50.125 111 12455.27 36.00 54799.62 88888.00 2014-04-21 21:17:50.250 111 12455.27 36.00 54799.62 88888.00 2014-04-21 21:17:50.375 111 12455.35 35.98 54799.57 88888.00 2014-04-21 21:17:50.500 111 12455.40 35.98 54799.57 88888.00 2014-04-21 21:17:50.625 111 12455.33 35.98 54799.57 88888.00 2014-04-21 21:17:50.750 111 12455.33 35.95 54799.62 88888.00 2014-04-21 21:17:50.875 111 12455.27 35.95 54799.62 88888.00 2014-04-21 21:17:51.000 111 12455.23 35.98 54799.62 88888.00 2014-04-21 21:17:51.125 111 12455.23 35.95 54799.65 88888.00 2014-04-21 21:17:51.250 111 12455.30 35.95 54799.62 88888.00 2014-04-21 21:17:51.375 111 12455.30 35.92 54799.62 88888.00 2014-04-21 21:17:51.500 111 12455.25 35.92 54799.62 88888.00 2014-04-21 21:17:51.625 111 12455.30 35.95 54799.62 88888.00 2014-04-21 21:17:51.750 111 12455.30 35.92 54799.60 88888.00 2014-04-21 21:17:51.875 111 12455.27 35.95 54799.60 88888.00 2014-04-21 21:17:52.000 111 12455.27 35.92 54799.57 88888.00 2014-04-21 21:17:52.125 111 12455.27 35.90 54799.60 88888.00 2014-04-21 21:17:52.250 111 12455.33 35.90 54799.60 88888.00 2014-04-21 21:17:52.375 111 12455.30 35.90 54799.60 88888.00 2014-04-21 21:17:52.500 111 12455.30 35.92 54799.60 88888.00 2014-04-21 21:17:52.625 111 12455.30 35.95 54799.62 88888.00 2014-04-21 21:17:52.750 111 12455.30 35.88 54799.60 88888.00 2014-04-21 21:17:52.875 111 12455.25 35.85 54799.57 88888.00 2014-04-21 21:17:53.000 111 12455.25 35.88 54799.60 88888.00 2014-04-21 21:17:53.125 111 12455.25 35.88 54799.57 88888.00 2014-04-21 21:17:53.250 111 12455.30 35.85 54799.60 88888.00 2014-04-21 21:17:53.375 111 12455.33 35.88 54799.57 88888.00 2014-04-21 21:17:53.500 111 12455.27 35.88 54799.60 88888.00 2014-04-21 21:17:53.625 111 12455.25 35.88 54799.57 88888.00 2014-04-21 21:17:53.750 111 12455.23 35.88 54799.57 88888.00 2014-04-21 21:17:53.875 111 12455.20 35.90 54799.55 88888.00 2014-04-21 21:17:54.000 111 12455.25 35.88 54799.57 88888.00 2014-04-21 21:17:54.125 111 12455.27 35.83 54799.60 88888.00 2014-04-21 21:17:54.250 111 12455.25 35.80 54799.60 88888.00 2014-04-21 21:17:54.375 111 12455.27 35.83 54799.60 88888.00 2014-04-21 21:17:54.500 111 12455.38 35.85 54799.57 88888.00 2014-04-21 21:17:54.625 111 12455.35 35.88 54799.60 88888.00 2014-04-21 21:17:54.750 111 12455.27 35.85 54799.57 88888.00 2014-04-21 21:17:54.875 111 12455.20 35.83 54799.53 88888.00 2014-04-21 21:17:55.000 111 12455.15 35.77 54799.55 88888.00 2014-04-21 21:17:55.125 111 12455.15 35.77 54799.55 88888.00 2014-04-21 21:17:55.250 111 12455.17 35.80 54799.55 88888.00 2014-04-21 21:17:55.375 111 12455.17 35.83 54799.57 88888.00 2014-04-21 21:17:55.500 111 12455.23 35.80 54799.55 88888.00 2014-04-21 21:17:55.625 111 12455.30 35.80 54799.55 88888.00 2014-04-21 21:17:55.750 111 12455.33 35.75 54799.55 88888.00 2014-04-21 21:17:55.875 111 12455.27 35.75 54799.55 88888.00 2014-04-21 21:17:56.000 111 12455.30 35.75 54799.55 88888.00 2014-04-21 21:17:56.125 111 12455.30 35.77 54799.53 88888.00 2014-04-21 21:17:56.250 111 12455.27 35.77 54799.55 88888.00 2014-04-21 21:17:56.375 111 12455.25 35.75 54799.55 88888.00 2014-04-21 21:17:56.500 111 12455.25 35.73 54799.53 88888.00 2014-04-21 21:17:56.625 111 12455.27 35.70 54799.53 88888.00 2014-04-21 21:17:56.750 111 12455.25 35.75 54799.55 88888.00 2014-04-21 21:17:56.875 111 12455.30 35.73 54799.55 88888.00 2014-04-21 21:17:57.000 111 12455.25 35.70 54799.55 88888.00 2014-04-21 21:17:57.125 111 12455.27 35.75 54799.55 88888.00 2014-04-21 21:17:57.250 111 12455.30 35.73 54799.55 88888.00 2014-04-21 21:17:57.375 111 12455.25 35.70 54799.53 88888.00 2014-04-21 21:17:57.500 111 12455.25 35.70 54799.50 88888.00 2014-04-21 21:17:57.625 111 12455.35 35.67 54799.53 88888.00 2014-04-21 21:17:57.750 111 12455.35 35.70 54799.55 88888.00 2014-04-21 21:17:57.875 111 12455.33 35.70 54799.55 88888.00 2014-04-21 21:17:58.000 111 12455.33 35.67 54799.53 88888.00 2014-04-21 21:17:58.125 111 12455.35 35.67 54799.55 88888.00 2014-04-21 21:17:58.250 111 12455.27 35.67 54799.55 88888.00 2014-04-21 21:17:58.375 111 12455.33 35.67 54799.55 88888.00 2014-04-21 21:17:58.500 111 12455.30 35.70 54799.50 88888.00 2014-04-21 21:17:58.625 111 12455.25 35.67 54799.53 88888.00 2014-04-21 21:17:58.750 111 12455.20 35.65 54799.53 88888.00 2014-04-21 21:17:58.875 111 12455.27 35.65 54799.53 88888.00 2014-04-21 21:17:59.000 111 12455.33 35.67 54799.53 88888.00 2014-04-21 21:17:59.125 111 12455.35 35.65 54799.50 88888.00 2014-04-21 21:17:59.250 111 12455.33 35.65 54799.50 88888.00 2014-04-21 21:17:59.375 111 12455.33 35.62 54799.53 88888.00 2014-04-21 21:17:59.500 111 12455.30 35.60 54799.47 88888.00 2014-04-21 21:17:59.625 111 12455.30 35.60 54799.50 88888.00 2014-04-21 21:17:59.750 111 12455.33 35.62 54799.55 88888.00 2014-04-21 21:17:59.875 111 12455.33 35.65 54799.53 88888.00 2014-04-21 21:18:00.000 111 12455.30 35.62 54799.53 88888.00 2014-04-21 21:18:00.125 111 12455.33 35.62 54799.50 88888.00 2014-04-21 21:18:00.250 111 12455.38 35.60 54799.50 88888.00 2014-04-21 21:18:00.375 111 12455.38 35.60 54799.50 88888.00 2014-04-21 21:18:00.500 111 12455.35 35.60 54799.50 88888.00 2014-04-21 21:18:00.625 111 12455.33 35.60 54799.50 88888.00 2014-04-21 21:18:00.750 111 12455.33 35.62 54799.53 88888.00 2014-04-21 21:18:00.875 111 12455.30 35.58 54799.45 88888.00 2014-04-21 21:18:01.000 111 12455.33 35.55 54799.47 88888.00 2014-04-21 21:18:01.125 111 12455.33 35.58 54799.50 88888.00 2014-04-21 21:18:01.250 111 12455.35 35.55 54799.50 88888.00 2014-04-21 21:18:01.375 111 12455.38 35.55 54799.50 88888.00 2014-04-21 21:18:01.500 111 12455.38 35.55 54799.47 88888.00 2014-04-21 21:18:01.625 111 12455.35 35.50 54799.43 88888.00 2014-04-21 21:18:01.750 111 12455.35 35.50 54799.43 88888.00 2014-04-21 21:18:01.875 111 12455.40 35.50 54799.45 88888.00 2014-04-21 21:18:02.000 111 12455.33 35.50 54799.43 88888.00 2014-04-21 21:18:02.125 111 12455.25 35.50 54799.45 88888.00 2014-04-21 21:18:02.250 111 12455.23 35.50 54799.45 88888.00 2014-04-21 21:18:02.375 111 12455.27 35.52 54799.47 88888.00 2014-04-21 21:18:02.500 111 12455.35 35.50 54799.45 88888.00 2014-04-21 21:18:02.625 111 12455.42 35.50 54799.43 88888.00 2014-04-21 21:18:02.750 111 12455.38 35.48 54799.43 88888.00 2014-04-21 21:18:02.875 111 12455.35 35.42 54799.45 88888.00 2014-04-21 21:18:03.000 111 12455.40 35.48 54799.43 88888.00 2014-04-21 21:18:03.125 111 12455.45 35.48 54799.45 88888.00 2014-04-21 21:18:03.250 111 12455.45 35.48 54799.50 88888.00 2014-04-21 21:18:03.375 111 12455.45 35.48 54799.47 88888.00 2014-04-21 21:18:03.500 111 12455.35 35.42 54799.47 88888.00 2014-04-21 21:18:03.625 111 12455.33 35.45 54799.45 88888.00 2014-04-21 21:18:03.750 111 12455.40 35.45 54799.45 88888.00 2014-04-21 21:18:03.875 111 12455.45 35.45 54799.45 88888.00 2014-04-21 21:18:04.000 111 12455.52 35.45 54799.45 88888.00 2014-04-21 21:18:04.125 111 12455.48 35.40 54799.43 88888.00 2014-04-21 21:18:04.250 111 12455.48 35.40 54799.45 88888.00 2014-04-21 21:18:04.375 111 12455.52 35.40 54799.47 88888.00 2014-04-21 21:18:04.500 111 12455.55 35.42 54799.45 88888.00 2014-04-21 21:18:04.625 111 12455.58 35.40 54799.43 88888.00 2014-04-21 21:18:04.750 111 12455.58 35.42 54799.45 88888.00 2014-04-21 21:18:04.875 111 12455.58 35.40 54799.43 88888.00 2014-04-21 21:18:05.000 111 12455.48 35.38 54799.40 88888.00 2014-04-21 21:18:05.125 111 12455.45 35.38 54799.43 88888.00 2014-04-21 21:18:05.250 111 12455.50 35.35 54799.43 88888.00 2014-04-21 21:18:05.375 111 12455.58 35.35 54799.43 88888.00 2014-04-21 21:18:05.500 111 12455.55 35.35 54799.45 88888.00 2014-04-21 21:18:05.625 111 12455.52 35.35 54799.43 88888.00 2014-04-21 21:18:05.750 111 12455.50 35.33 54799.45 88888.00 2014-04-21 21:18:05.875 111 12455.55 35.30 54799.47 88888.00 2014-04-21 21:18:06.000 111 12455.50 35.30 54799.45 88888.00 2014-04-21 21:18:06.125 111 12455.50 35.33 54799.43 88888.00 2014-04-21 21:18:06.250 111 12455.52 35.30 54799.43 88888.00 2014-04-21 21:18:06.375 111 12455.50 35.30 54799.43 88888.00 2014-04-21 21:18:06.500 111 12455.45 35.30 54799.47 88888.00 2014-04-21 21:18:06.625 111 12455.52 35.30 54799.45 88888.00 2014-04-21 21:18:06.750 111 12455.60 35.30 54799.45 88888.00 2014-04-21 21:18:06.875 111 12455.52 35.27 54799.45 88888.00 2014-04-21 21:18:07.000 111 12455.52 35.30 54799.43 88888.00 2014-04-21 21:18:07.125 111 12455.58 35.30 54799.40 88888.00 2014-04-21 21:18:07.250 111 12455.60 35.25 54799.43 88888.00 2014-04-21 21:18:07.375 111 12455.58 35.25 54799.43 88888.00 2014-04-21 21:18:07.500 111 12455.48 35.23 54799.43 88888.00 2014-04-21 21:18:07.625 111 12455.42 35.25 54799.45 88888.00 2014-04-21 21:18:07.750 111 12455.45 35.25 54799.45 88888.00 2014-04-21 21:18:07.875 111 12455.48 35.23 54799.45 88888.00 2014-04-21 21:18:08.000 111 12455.52 35.23 54799.40 88888.00 2014-04-21 21:18:08.125 111 12455.52 35.23 54799.45 88888.00 2014-04-21 21:18:08.250 111 12455.45 35.20 54799.43 88888.00 2014-04-21 21:18:08.375 111 12455.42 35.17 54799.40 88888.00 2014-04-21 21:18:08.500 111 12455.42 35.20 54799.40 88888.00 2014-04-21 21:18:08.625 111 12455.40 35.17 54799.43 88888.00 2014-04-21 21:18:08.750 111 12455.48 35.20 54799.43 88888.00 2014-04-21 21:18:08.875 111 12455.48 35.23 54799.43 88888.00 2014-04-21 21:18:09.000 111 12455.48 35.17 54799.45 88888.00 2014-04-21 21:18:09.125 111 12455.50 35.17 54799.45 88888.00 2014-04-21 21:18:09.250 111 12455.42 35.17 54799.43 88888.00 2014-04-21 21:18:09.375 111 12455.45 35.17 54799.40 88888.00 2014-04-21 21:18:09.500 111 12455.45 35.17 54799.40 88888.00 2014-04-21 21:18:09.625 111 12455.45 35.17 54799.40 88888.00 2014-04-21 21:18:09.750 111 12455.45 35.20 54799.43 88888.00 2014-04-21 21:18:09.875 111 12455.50 35.20 54799.40 88888.00 2014-04-21 21:18:10.000 111 12455.60 35.20 54799.40 88888.00 2014-04-21 21:18:10.125 111 12455.60 35.17 54799.43 88888.00 2014-04-21 21:18:10.250 111 12455.58 35.15 54799.43 88888.00 2014-04-21 21:18:10.375 111 12455.60 35.17 54799.43 88888.00 2014-04-21 21:18:10.500 111 12455.55 35.20 54799.43 88888.00 2014-04-21 21:18:10.625 111 12455.48 35.17 54799.40 88888.00 2014-04-21 21:18:10.750 111 12455.45 35.20 54799.40 88888.00 2014-04-21 21:18:10.875 111 12455.50 35.20 54799.38 88888.00 2014-04-21 21:18:11.000 111 12455.50 35.20 54799.40 88888.00 2014-04-21 21:18:11.125 111 12455.55 35.20 54799.43 88888.00 2014-04-21 21:18:11.250 111 12455.52 35.15 54799.40 88888.00 2014-04-21 21:18:11.375 111 12455.50 35.15 54799.45 88888.00 2014-04-21 21:18:11.500 111 12455.45 35.15 54799.45 88888.00 2014-04-21 21:18:11.625 111 12455.42 35.15 54799.43 88888.00 2014-04-21 21:18:11.750 111 12455.48 35.20 54799.43 88888.00 2014-04-21 21:18:11.875 111 12455.55 35.17 54799.43 88888.00 2014-04-21 21:18:12.000 111 12455.52 35.20 54799.40 88888.00 2014-04-21 21:18:12.125 111 12455.42 35.15 54799.43 88888.00 2014-04-21 21:18:12.250 111 12455.38 35.12 54799.43 88888.00 2014-04-21 21:18:12.375 111 12455.42 35.17 54799.40 88888.00 2014-04-21 21:18:12.500 111 12455.40 35.17 54799.40 88888.00 2014-04-21 21:18:12.625 111 12455.45 35.17 54799.43 88888.00 2014-04-21 21:18:12.750 111 12455.55 35.20 54799.43 88888.00 2014-04-21 21:18:12.875 111 12455.52 35.17 54799.43 88888.00 2014-04-21 21:18:13.000 111 12455.45 35.17 54799.38 88888.00 2014-04-21 21:18:13.125 111 12455.45 35.17 54799.40 88888.00 2014-04-21 21:18:13.250 111 12455.45 35.15 54799.40 88888.00 2014-04-21 21:18:13.375 111 12455.50 35.12 54799.43 88888.00 2014-04-21 21:18:13.500 111 12455.52 35.15 54799.40 88888.00 2014-04-21 21:18:13.625 111 12455.55 35.12 54799.35 88888.00 2014-04-21 21:18:13.750 111 12455.55 35.15 54799.38 88888.00 2014-04-21 21:18:13.875 111 12455.52 35.15 54799.40 88888.00 2014-04-21 21:18:14.000 111 12455.55 35.15 54799.40 88888.00 2014-04-21 21:18:14.125 111 12455.55 35.17 54799.43 88888.00 2014-04-21 21:18:14.250 111 12455.48 35.17 54799.43 88888.00 2014-04-21 21:18:14.375 111 12455.45 35.17 54799.40 88888.00 2014-04-21 21:18:14.500 111 12455.40 35.15 54799.40 88888.00 2014-04-21 21:18:14.625 111 12455.38 35.15 54799.40 88888.00 2014-04-21 21:18:14.750 111 12455.38 35.15 54799.40 88888.00 2014-04-21 21:18:14.875 111 12455.42 35.12 54799.40 88888.00 2014-04-21 21:18:15.000 111 12455.48 35.15 54799.40 88888.00 2014-04-21 21:18:15.125 111 12455.45 35.20 54799.40 88888.00 2014-04-21 21:18:15.250 111 12455.38 35.20 54799.40 88888.00 2014-04-21 21:18:15.375 111 12455.45 35.17 54799.40 88888.00 2014-04-21 21:18:15.500 111 12455.42 35.15 54799.38 88888.00 2014-04-21 21:18:15.625 111 12455.42 35.15 54799.40 88888.00 2014-04-21 21:18:15.750 111 12455.40 35.17 54799.40 88888.00 2014-04-21 21:18:15.875 111 12455.42 35.15 54799.40 88888.00 2014-04-21 21:18:16.000 111 12455.42 35.15 54799.40 88888.00 2014-04-21 21:18:16.125 111 12455.45 35.17 54799.45 88888.00 2014-04-21 21:18:16.250 111 12455.40 35.15 54799.43 88888.00 2014-04-21 21:18:16.375 111 12455.40 35.17 54799.38 88888.00 2014-04-21 21:18:16.500 111 12455.42 35.15 54799.38 88888.00 2014-04-21 21:18:16.625 111 12455.42 35.15 54799.40 88888.00 2014-04-21 21:18:16.750 111 12455.42 35.17 54799.40 88888.00 2014-04-21 21:18:16.875 111 12455.42 35.15 54799.40 88888.00 2014-04-21 21:18:17.000 111 12455.35 35.15 54799.40 88888.00 2014-04-21 21:18:17.125 111 12455.33 35.15 54799.40 88888.00 2014-04-21 21:18:17.250 111 12455.25 35.15 54799.38 88888.00 2014-04-21 21:18:17.375 111 12455.25 35.17 54799.38 88888.00 2014-04-21 21:18:17.500 111 12455.25 35.17 54799.40 88888.00 2014-04-21 21:18:17.625 111 12455.27 35.15 54799.40 88888.00 2014-04-21 21:18:17.750 111 12455.27 35.15 54799.40 88888.00 2014-04-21 21:18:17.875 111 12455.33 35.15 54799.40 88888.00 2014-04-21 21:18:18.000 111 12455.35 35.15 54799.40 88888.00 2014-04-21 21:18:18.125 111 12455.38 35.15 54799.38 88888.00 2014-04-21 21:18:18.250 111 12455.48 35.12 54799.43 88888.00 2014-04-21 21:18:18.375 111 12455.48 35.12 54799.43 88888.00 2014-04-21 21:18:18.500 111 12455.42 35.15 54799.40 88888.00 2014-04-21 21:18:18.625 111 12455.40 35.15 54799.40 88888.00 2014-04-21 21:18:18.750 111 12455.33 35.17 54799.40 88888.00 2014-04-21 21:18:18.875 111 12455.35 35.15 54799.40 88888.00 2014-04-21 21:18:19.000 111 12455.30 35.15 54799.43 88888.00 2014-04-21 21:18:19.125 111 12455.27 35.15 54799.40 88888.00 2014-04-21 21:18:19.250 111 12455.25 35.12 54799.38 88888.00 2014-04-21 21:18:19.375 111 12455.25 35.15 54799.38 88888.00 2014-04-21 21:18:19.500 111 12455.25 35.15 54799.40 88888.00 2014-04-21 21:18:19.625 111 12455.23 35.15 54799.35 88888.00 2014-04-21 21:18:19.750 111 12455.23 35.15 54799.38 88888.00 2014-04-21 21:18:19.875 111 12455.25 35.12 54799.40 88888.00 2014-04-21 21:18:20.000 111 12455.25 35.15 54799.38 88888.00 2014-04-21 21:18:20.125 111 12455.27 35.17 54799.40 88888.00 2014-04-21 21:18:20.250 111 12455.33 35.10 54799.38 88888.00 2014-04-21 21:18:20.375 111 12455.33 35.15 54799.35 88888.00 2014-04-21 21:18:20.500 111 12455.33 35.12 54799.38 88888.00 2014-04-21 21:18:20.625 111 12455.27 35.12 54799.38 88888.00 2014-04-21 21:18:20.750 111 12455.27 35.10 54799.43 88888.00 2014-04-21 21:18:20.875 111 12455.25 35.10 54799.40 88888.00 2014-04-21 21:18:21.000 111 12455.20 35.10 54799.40 88888.00 2014-04-21 21:18:21.125 111 12455.20 35.10 54799.40 88888.00 2014-04-21 21:18:21.250 111 12455.17 35.08 54799.43 88888.00 2014-04-21 21:18:21.375 111 12455.23 35.08 54799.40 88888.00 2014-04-21 21:18:21.500 111 12455.27 35.10 54799.43 88888.00 2014-04-21 21:18:21.625 111 12455.30 35.15 54799.43 88888.00 2014-04-21 21:18:21.750 111 12455.27 35.12 54799.40 88888.00 2014-04-21 21:18:21.875 111 12455.30 35.12 54799.40 88888.00 2014-04-21 21:18:22.000 111 12455.38 35.12 54799.40 88888.00 2014-04-21 21:18:22.125 111 12455.35 35.12 54799.43 88888.00 2014-04-21 21:18:22.250 111 12455.30 35.12 54799.43 88888.00 2014-04-21 21:18:22.375 111 12455.30 35.10 54799.40 88888.00 2014-04-21 21:18:22.500 111 12455.25 35.10 54799.40 88888.00 2014-04-21 21:18:22.625 111 12455.23 35.10 54799.40 88888.00 2014-04-21 21:18:22.750 111 12455.20 35.10 54799.40 88888.00 2014-04-21 21:18:22.875 111 12455.25 35.10 54799.40 88888.00 2014-04-21 21:18:23.000 111 12455.20 35.12 54799.38 88888.00 2014-04-21 21:18:23.125 111 12455.15 35.12 54799.38 88888.00 2014-04-21 21:18:23.250 111 12455.12 35.10 54799.38 88888.00 2014-04-21 21:18:23.375 111 12455.17 35.10 54799.43 88888.00 2014-04-21 21:18:23.500 111 12455.20 35.12 54799.40 88888.00 2014-04-21 21:18:23.625 111 12455.17 35.12 54799.38 88888.00 2014-04-21 21:18:23.750 111 12455.17 35.10 54799.40 88888.00 2014-04-21 21:18:23.875 111 12455.17 35.10 54799.35 88888.00 2014-04-21 21:18:24.000 111 12455.17 35.10 54799.35 88888.00 2014-04-21 21:18:24.125 111 12455.20 35.12 54799.38 88888.00 2014-04-21 21:18:24.250 111 12455.15 35.10 54799.38 88888.00 2014-04-21 21:18:24.375 111 12455.17 35.10 54799.40 88888.00 2014-04-21 21:18:24.500 111 12455.17 35.10 54799.38 88888.00 2014-04-21 21:18:24.625 111 12455.17 35.10 54799.38 88888.00 2014-04-21 21:18:24.750 111 12455.20 35.08 54799.40 88888.00 2014-04-21 21:18:24.875 111 12455.23 35.08 54799.38 88888.00 2014-04-21 21:18:25.000 111 12455.20 35.10 54799.38 88888.00 2014-04-21 21:18:25.125 111 12455.12 35.12 54799.40 88888.00 2014-04-21 21:18:25.250 111 12455.08 35.08 54799.38 88888.00 2014-04-21 21:18:25.375 111 12455.10 35.08 54799.38 88888.00 2014-04-21 21:18:25.500 111 12455.15 35.05 54799.38 88888.00 2014-04-21 21:18:25.625 111 12455.17 35.08 54799.38 88888.00 2014-04-21 21:18:25.750 111 12455.08 35.08 54799.38 88888.00 2014-04-21 21:18:25.875 111 12455.08 35.02 54799.38 88888.00 2014-04-21 21:18:26.000 111 12455.08 35.00 54799.38 88888.00 2014-04-21 21:18:26.125 111 12455.05 35.02 54799.38 88888.00 2014-04-21 21:18:26.250 111 12454.98 35.02 54799.38 88888.00 2014-04-21 21:18:26.375 111 12455.02 35.02 54799.38 88888.00 2014-04-21 21:18:26.500 111 12455.05 35.02 54799.38 88888.00 2014-04-21 21:18:26.625 111 12455.08 35.02 54799.38 88888.00 2014-04-21 21:18:26.750 111 12455.08 35.05 54799.38 88888.00 2014-04-21 21:18:26.875 111 12455.05 35.00 54799.38 88888.00 2014-04-21 21:18:27.000 111 12455.05 35.00 54799.38 88888.00 2014-04-21 21:18:27.125 111 12455.02 35.02 54799.43 88888.00 2014-04-21 21:18:27.250 111 12454.98 34.98 54799.40 88888.00 2014-04-21 21:18:27.375 111 12454.95 35.00 54799.40 88888.00 2014-04-21 21:18:27.500 111 12454.95 35.02 54799.38 88888.00 2014-04-21 21:18:27.625 111 12454.98 35.00 54799.40 88888.00 2014-04-21 21:18:27.750 111 12454.95 34.98 54799.40 88888.00 2014-04-21 21:18:27.875 111 12454.92 35.00 54799.40 88888.00 2014-04-21 21:18:28.000 111 12454.90 34.98 54799.35 88888.00 2014-04-21 21:18:28.125 111 12454.95 35.02 54799.35 88888.00 2014-04-21 21:18:28.250 111 12454.98 35.02 54799.40 88888.00 2014-04-21 21:18:28.375 111 12454.98 35.02 54799.40 88888.00 2014-04-21 21:18:28.500 111 12454.90 35.00 54799.38 88888.00 2014-04-21 21:18:28.625 111 12454.88 35.00 54799.35 88888.00 2014-04-21 21:18:28.750 111 12454.88 34.95 54799.35 88888.00 2014-04-21 21:18:28.875 111 12454.92 35.00 54799.35 88888.00 2014-04-21 21:18:29.000 111 12454.88 35.00 54799.35 88888.00 2014-04-21 21:18:29.125 111 12454.77 34.98 54799.35 88888.00 2014-04-21 21:18:29.250 111 12454.75 34.95 54799.35 88888.00 2014-04-21 21:18:29.375 111 12454.85 34.98 54799.38 88888.00 2014-04-21 21:18:29.500 111 12454.85 34.98 54799.43 88888.00 2014-04-21 21:18:29.625 111 12454.85 34.95 54799.40 88888.00 2014-04-21 21:18:29.750 111 12454.88 34.95 54799.35 88888.00 2014-04-21 21:18:29.875 111 12454.85 34.92 54799.35 88888.00 2014-04-21 21:18:30.000 111 12454.83 34.90 54799.35 88888.00 2014-04-21 21:18:30.125 111 12454.80 34.95 54799.35 88888.00 2014-04-21 21:18:30.250 111 12454.73 34.92 54799.38 88888.00 2014-04-21 21:18:30.375 111 12454.80 34.95 54799.38 88888.00 2014-04-21 21:18:30.500 111 12454.95 34.95 54799.38 88888.00 2014-04-21 21:18:30.625 111 12455.00 34.95 54799.35 88888.00 2014-04-21 21:18:30.750 111 12454.90 34.95 54799.38 88888.00 2014-04-21 21:18:30.875 111 12454.92 34.92 54799.38 88888.00 2014-04-21 21:18:31.000 111 12455.02 34.92 54799.38 88888.00 2014-04-21 21:18:31.125 111 12455.02 34.95 54799.38 88888.00 2014-04-21 21:18:31.250 111 12454.95 34.92 54799.38 88888.00 2014-04-21 21:18:31.375 111 12454.92 34.92 54799.38 88888.00 2014-04-21 21:18:31.500 111 12454.95 34.95 54799.35 88888.00 2014-04-21 21:18:31.625 111 12454.95 34.98 54799.38 88888.00 2014-04-21 21:18:31.750 111 12454.92 34.98 54799.38 88888.00 2014-04-21 21:18:31.875 111 12454.85 34.95 54799.40 88888.00 2014-04-21 21:18:32.000 111 12454.90 34.90 54799.35 88888.00 2014-04-21 21:18:32.125 111 12454.92 34.88 54799.38 88888.00 2014-04-21 21:18:32.250 111 12454.88 34.92 54799.38 88888.00 2014-04-21 21:18:32.375 111 12454.88 34.95 54799.35 88888.00 2014-04-21 21:18:32.500 111 12454.90 34.98 54799.35 88888.00 2014-04-21 21:18:32.625 111 12454.90 34.92 54799.38 88888.00 2014-04-21 21:18:32.750 111 12454.85 34.88 54799.38 88888.00 2014-04-21 21:18:32.875 111 12454.88 34.92 54799.38 88888.00 2014-04-21 21:18:33.000 111 12454.92 34.92 54799.38 88888.00 2014-04-21 21:18:33.125 111 12454.95 34.90 54799.40 88888.00 2014-04-21 21:18:33.250 111 12454.92 34.90 54799.43 88888.00 2014-04-21 21:18:33.375 111 12454.90 34.95 54799.45 88888.00 2014-04-21 21:18:33.500 111 12454.85 34.95 54799.43 88888.00 2014-04-21 21:18:33.625 111 12454.77 34.92 54799.40 88888.00 2014-04-21 21:18:33.750 111 12454.83 34.92 54799.38 88888.00 2014-04-21 21:18:33.875 111 12454.80 34.92 54799.40 88888.00 2014-04-21 21:18:34.000 111 12454.77 34.90 54799.40 88888.00 2014-04-21 21:18:34.125 111 12454.73 34.90 54799.38 88888.00 2014-04-21 21:18:34.250 111 12454.75 34.90 54799.40 88888.00 2014-04-21 21:18:34.375 111 12454.75 34.90 54799.38 88888.00 2014-04-21 21:18:34.500 111 12454.73 34.95 54799.43 88888.00 2014-04-21 21:18:34.625 111 12454.75 34.92 54799.40 88888.00 2014-04-21 21:18:34.750 111 12454.83 34.90 54799.40 88888.00 2014-04-21 21:18:34.875 111 12454.77 34.88 54799.40 88888.00 2014-04-21 21:18:35.000 111 12454.65 34.90 54799.40 88888.00 2014-04-21 21:18:35.125 111 12454.55 34.88 54799.43 88888.00 2014-04-21 21:18:35.250 111 12454.58 34.85 54799.43 88888.00 2014-04-21 21:18:35.375 111 12454.58 34.83 54799.43 88888.00 2014-04-21 21:18:35.500 111 12454.55 34.83 54799.40 88888.00 2014-04-21 21:18:35.625 111 12454.60 34.85 54799.43 88888.00 2014-04-21 21:18:35.750 111 12454.65 34.85 54799.40 88888.00 2014-04-21 21:18:35.875 111 12454.65 34.85 54799.43 88888.00 2014-04-21 21:18:36.000 111 12454.58 34.83 54799.38 88888.00 2014-04-21 21:18:36.125 111 12454.48 34.83 54799.38 88888.00 2014-04-21 21:18:36.250 111 12454.52 34.85 54799.43 88888.00 2014-04-21 21:18:36.375 111 12454.55 34.85 54799.40 88888.00 2014-04-21 21:18:36.500 111 12454.52 34.85 54799.45 88888.00 2014-04-21 21:18:36.625 111 12454.52 34.85 54799.43 88888.00 2014-04-21 21:18:36.750 111 12454.50 34.88 54799.43 88888.00 2014-04-21 21:18:36.875 111 12454.50 34.85 54799.45 88888.00 2014-04-21 21:18:37.000 111 12454.42 34.80 54799.45 88888.00 2014-04-21 21:18:37.125 111 12454.45 34.80 54799.47 88888.00 2014-04-21 21:18:37.250 111 12454.50 34.83 54799.47 88888.00 2014-04-21 21:18:37.375 111 12454.50 34.80 54799.45 88888.00 2014-04-21 21:18:37.500 111 12454.50 34.83 54799.45 88888.00 2014-04-21 21:18:37.625 111 12454.48 34.83 54799.45 88888.00 2014-04-21 21:18:37.750 111 12454.45 34.77 54799.47 88888.00 2014-04-21 21:18:37.875 111 12454.45 34.80 54799.47 88888.00 2014-04-21 21:18:38.000 111 12454.42 34.77 54799.45 88888.00 2014-04-21 21:18:38.125 111 12454.38 34.77 54799.45 88888.00 2014-04-21 21:18:38.250 111 12454.40 34.77 54799.47 88888.00 2014-04-21 21:18:38.375 111 12454.42 34.77 54799.45 88888.00 2014-04-21 21:18:38.500 111 12454.40 34.75 54799.45 88888.00 2014-04-21 21:18:38.625 111 12454.40 34.75 54799.47 88888.00 2014-04-21 21:18:38.750 111 12454.42 34.73 54799.45 88888.00 2014-04-21 21:18:38.875 111 12454.42 34.77 54799.47 88888.00 2014-04-21 21:18:39.000 111 12454.38 34.75 54799.47 88888.00 2014-04-21 21:18:39.125 111 12454.30 34.75 54799.53 88888.00 2014-04-21 21:18:39.250 111 12454.33 34.75 54799.53 88888.00 2014-04-21 21:18:39.375 111 12454.38 34.73 54799.50 88888.00 2014-04-21 21:18:39.500 111 12454.38 34.73 54799.50 88888.00 2014-04-21 21:18:39.625 111 12454.35 34.73 54799.50 88888.00 2014-04-21 21:18:39.750 111 12454.38 34.73 54799.50 88888.00 2014-04-21 21:18:39.875 111 12454.38 34.73 54799.50 88888.00 2014-04-21 21:18:40.000 111 12454.38 34.73 54799.50 88888.00 2014-04-21 21:18:40.125 111 12454.35 34.67 54799.50 88888.00 2014-04-21 21:18:40.250 111 12454.27 34.70 54799.53 88888.00 2014-04-21 21:18:40.375 111 12454.33 34.73 54799.53 88888.00 2014-04-21 21:18:40.500 111 12454.35 34.70 54799.53 88888.00 2014-04-21 21:18:40.625 111 12454.33 34.67 54799.53 88888.00 2014-04-21 21:18:40.750 111 12454.23 34.70 54799.55 88888.00 2014-04-21 21:18:40.875 111 12454.25 34.70 54799.55 88888.00 2014-04-21 21:18:41.000 111 12454.25 34.73 54799.53 88888.00 2014-04-21 21:18:41.125 111 12454.25 34.70 54799.55 88888.00 2014-04-21 21:18:41.250 111 12454.15 34.70 54799.53 88888.00 2014-04-21 21:18:41.375 111 12454.15 34.67 54799.50 88888.00 2014-04-21 21:18:41.500 111 12454.10 34.70 54799.55 88888.00 2014-04-21 21:18:41.625 111 12454.12 34.70 54799.57 88888.00 2014-04-21 21:18:41.750 111 12454.08 34.67 54799.57 88888.00 2014-04-21 21:18:41.875 111 12454.05 34.70 54799.57 88888.00 2014-04-21 21:18:42.000 111 12454.05 34.70 54799.55 88888.00 2014-04-21 21:18:42.125 111 12454.10 34.67 54799.53 88888.00 2014-04-21 21:18:42.250 111 12454.10 34.65 54799.55 88888.00 2014-04-21 21:18:42.375 111 12454.02 34.65 54799.53 88888.00 2014-04-21 21:18:42.500 111 12453.98 34.65 54799.53 88888.00 2014-04-21 21:18:42.625 111 12453.98 34.67 54799.55 88888.00 2014-04-21 21:18:42.750 111 12454.00 34.65 54799.55 88888.00 2014-04-21 21:18:42.875 111 12454.05 34.67 54799.55 88888.00 2014-04-21 21:18:43.000 111 12454.08 34.62 54799.53 88888.00 2014-04-21 21:18:43.125 111 12454.05 34.65 54799.55 88888.00 2014-04-21 21:18:43.250 111 12453.98 34.62 54799.57 88888.00 2014-04-21 21:18:43.375 111 12453.92 34.62 54799.57 88888.00 2014-04-21 21:18:43.500 111 12453.95 34.62 54799.55 88888.00 2014-04-21 21:18:43.625 111 12453.95 34.62 54799.55 88888.00 2014-04-21 21:18:43.750 111 12453.88 34.65 54799.55 88888.00 2014-04-21 21:18:43.875 111 12453.90 34.62 54799.57 88888.00 2014-04-21 21:18:44.000 111 12453.85 34.60 54799.55 88888.00 2014-04-21 21:18:44.125 111 12453.85 34.60 54799.55 88888.00 2014-04-21 21:18:44.250 111 12453.83 34.60 54799.57 88888.00 2014-04-21 21:18:44.375 111 12453.85 34.60 54799.55 88888.00 2014-04-21 21:18:44.500 111 12453.88 34.62 54799.57 88888.00 2014-04-21 21:18:44.625 111 12453.90 34.62 54799.60 88888.00 2014-04-21 21:18:44.750 111 12453.88 34.58 54799.55 88888.00 2014-04-21 21:18:44.875 111 12453.75 34.55 54799.57 88888.00 2014-04-21 21:18:45.000 111 12453.73 34.55 54799.60 88888.00 2014-04-21 21:18:45.125 111 12453.77 34.55 54799.60 88888.00 2014-04-21 21:18:45.250 111 12453.88 34.50 54799.62 88888.00 2014-04-21 21:18:45.375 111 12453.83 34.50 54799.57 88888.00 2014-04-21 21:18:45.500 111 12453.73 34.48 54799.62 88888.00 2014-04-21 21:18:45.625 111 12453.67 34.52 54799.60 88888.00 2014-04-21 21:18:45.750 111 12453.65 34.58 54799.60 88888.00 2014-04-21 21:18:45.875 111 12453.65 34.52 54799.62 88888.00 2014-04-21 21:18:46.000 111 12453.67 34.50 54799.60 88888.00 2014-04-21 21:18:46.125 111 12453.73 34.50 54799.62 88888.00 2014-04-21 21:18:46.250 111 12453.75 34.52 54799.65 88888.00 2014-04-21 21:18:46.375 111 12453.70 34.50 54799.62 88888.00 2014-04-21 21:18:46.500 111 12453.65 34.48 54799.60 88888.00 2014-04-21 21:18:46.625 111 12453.65 34.50 54799.60 88888.00 2014-04-21 21:18:46.750 111 12453.60 34.45 54799.60 88888.00 2014-04-21 21:18:46.875 111 12453.55 34.45 54799.62 88888.00 2014-04-21 21:18:47.000 111 12453.60 34.48 54799.60 88888.00 2014-04-21 21:18:47.125 111 12453.60 34.50 54799.60 88888.00 2014-04-21 21:18:47.250 111 12453.55 34.45 54799.62 88888.00 2014-04-21 21:18:47.375 111 12453.55 34.48 54799.62 88888.00 2014-04-21 21:18:47.500 111 12453.55 34.50 54799.62 88888.00 2014-04-21 21:18:47.625 111 12453.60 34.48 54799.60 88888.00 2014-04-21 21:18:47.750 111 12453.60 34.48 54799.62 88888.00 2014-04-21 21:18:47.875 111 12453.58 34.45 54799.60 88888.00 2014-04-21 21:18:48.000 111 12453.55 34.48 54799.60 88888.00 2014-04-21 21:18:48.125 111 12453.55 34.45 54799.68 88888.00 2014-04-21 21:18:48.250 111 12453.60 34.45 54799.70 88888.00 2014-04-21 21:18:48.375 111 12453.67 34.48 54799.68 88888.00 2014-04-21 21:18:48.500 111 12453.65 34.42 54799.65 88888.00 2014-04-21 21:18:48.625 111 12453.55 34.40 54799.65 88888.00 2014-04-21 21:18:48.750 111 12453.50 34.45 54799.65 88888.00 2014-04-21 21:18:48.875 111 12453.52 34.40 54799.62 88888.00 2014-04-21 21:18:49.000 111 12453.60 34.40 54799.62 88888.00 2014-04-21 21:18:49.125 111 12453.55 34.40 54799.65 88888.00 2014-04-21 21:18:49.250 111 12453.55 34.42 54799.68 88888.00 2014-04-21 21:18:49.375 111 12453.58 34.45 54799.68 88888.00 2014-04-21 21:18:49.500 111 12453.52 34.40 54799.68 88888.00 2014-04-21 21:18:49.625 111 12453.50 34.38 54799.68 88888.00 2014-04-21 21:18:49.750 111 12453.48 34.38 54799.68 88888.00 2014-04-21 21:18:49.875 111 12453.50 34.40 54799.68 88888.00 2014-04-21 21:18:50.000 111 12453.50 34.42 54799.68 88888.00 2014-04-21 21:18:50.125 111 12453.48 34.42 54799.65 88888.00 2014-04-21 21:18:50.250 111 12453.45 34.38 54799.68 88888.00 2014-04-21 21:18:50.375 111 12453.52 34.38 54799.65 88888.00 2014-04-21 21:18:50.500 111 12453.48 34.38 54799.68 88888.00 2014-04-21 21:18:50.625 111 12453.48 34.35 54799.68 88888.00 2014-04-21 21:18:50.750 111 12453.50 34.35 54799.72 88888.00 2014-04-21 21:18:50.875 111 12453.52 34.35 54799.68 88888.00 2014-04-21 21:18:51.000 111 12453.48 34.33 54799.65 88888.00 2014-04-21 21:18:51.125 111 12453.45 34.30 54799.65 88888.00 2014-04-21 21:18:51.250 111 12453.42 34.27 54799.65 88888.00 2014-04-21 21:18:51.375 111 12453.45 34.30 54799.68 88888.00 2014-04-21 21:18:51.500 111 12453.48 34.33 54799.70 88888.00 2014-04-21 21:18:51.625 111 12453.48 34.33 54799.70 88888.00 2014-04-21 21:18:51.750 111 12453.42 34.30 54799.70 88888.00 2014-04-21 21:18:51.875 111 12453.42 34.33 54799.68 88888.00 2014-04-21 21:18:52.000 111 12453.38 34.30 54799.65 88888.00 2014-04-21 21:18:52.125 111 12453.35 34.27 54799.65 88888.00 2014-04-21 21:18:52.250 111 12453.40 34.30 54799.70 88888.00 2014-04-21 21:18:52.375 111 12453.48 34.30 54799.70 88888.00 2014-04-21 21:18:52.500 111 12453.40 34.25 54799.70 88888.00 2014-04-21 21:18:52.625 111 12453.35 34.27 54799.70 88888.00 2014-04-21 21:18:52.750 111 12453.35 34.27 54799.68 88888.00 2014-04-21 21:18:52.875 111 12453.35 34.25 54799.68 88888.00 2014-04-21 21:18:53.000 111 12453.35 34.27 54799.68 88888.00 2014-04-21 21:18:53.125 111 12453.33 34.27 54799.68 88888.00 2014-04-21 21:18:53.250 111 12453.33 34.25 54799.65 88888.00 2014-04-21 21:18:53.375 111 12453.33 34.23 54799.65 88888.00 2014-04-21 21:18:53.500 111 12453.35 34.23 54799.68 88888.00 2014-04-21 21:18:53.625 111 12453.33 34.23 54799.68 88888.00 2014-04-21 21:18:53.750 111 12453.33 34.17 54799.68 88888.00 2014-04-21 21:18:53.875 111 12453.23 34.20 54799.68 88888.00 2014-04-21 21:18:54.000 111 12453.25 34.17 54799.65 88888.00 2014-04-21 21:18:54.125 111 12453.35 34.17 54799.65 88888.00 2014-04-21 21:18:54.250 111 12453.25 34.20 54799.65 88888.00 2014-04-21 21:18:54.375 111 12453.20 34.17 54799.62 88888.00 2014-04-21 21:18:54.500 111 12453.23 34.12 54799.65 88888.00 2014-04-21 21:18:54.625 111 12453.25 34.15 54799.65 88888.00 2014-04-21 21:18:54.750 111 12453.23 34.15 54799.68 88888.00 2014-04-21 21:18:54.875 111 12453.10 34.12 54799.65 88888.00 2014-04-21 21:18:55.000 111 12453.10 34.10 54799.65 88888.00 2014-04-21 21:18:55.125 111 12453.17 34.10 54799.65 88888.00 2014-04-21 21:18:55.250 111 12453.23 34.10 54799.68 88888.00 2014-04-21 21:18:55.375 111 12453.25 34.12 54799.68 88888.00 2014-04-21 21:18:55.500 111 12453.20 34.10 54799.68 88888.00 2014-04-21 21:18:55.625 111 12453.20 34.08 54799.68 88888.00 2014-04-21 21:18:55.750 111 12453.27 34.08 54799.68 88888.00 2014-04-21 21:18:55.875 111 12453.27 34.08 54799.70 88888.00 2014-04-21 21:18:56.000 111 12453.27 34.05 54799.70 88888.00 2014-04-21 21:18:56.125 111 12453.27 34.02 54799.68 88888.00 2014-04-21 21:18:56.250 111 12453.25 33.98 54799.68 88888.00 2014-04-21 21:18:56.375 111 12453.25 33.98 54799.68 88888.00 2014-04-21 21:18:56.500 111 12453.23 33.95 54799.65 88888.00 2014-04-21 21:18:56.625 111 12453.20 33.95 54799.65 88888.00 2014-04-21 21:18:56.750 111 12453.15 33.98 54799.68 88888.00 2014-04-21 21:18:56.875 111 12453.15 33.98 54799.68 88888.00 2014-04-21 21:18:57.000 111 12453.15 34.00 54799.70 88888.00 2014-04-21 21:18:57.125 111 12453.23 34.02 54799.70 88888.00 2014-04-21 21:18:57.250 111 12453.20 34.00 54799.68 88888.00 2014-04-21 21:18:57.375 111 12453.20 33.95 54799.65 88888.00 2014-04-21 21:18:57.500 111 12453.25 33.92 54799.68 88888.00 2014-04-21 21:18:57.625 111 12453.25 33.92 54799.65 88888.00 2014-04-21 21:18:57.750 111 12453.27 33.92 54799.65 88888.00 2014-04-21 21:18:57.875 111 12453.27 33.92 54799.62 88888.00 2014-04-21 21:18:58.000 111 12453.23 33.92 54799.68 88888.00 2014-04-21 21:18:58.125 111 12453.17 33.90 54799.68 88888.00 2014-04-21 21:18:58.250 111 12453.15 33.85 54799.68 88888.00 2014-04-21 21:18:58.375 111 12453.23 33.88 54799.68 88888.00 2014-04-21 21:18:58.500 111 12453.30 33.90 54799.70 88888.00 2014-04-21 21:18:58.625 111 12453.30 33.88 54799.68 88888.00 2014-04-21 21:18:58.750 111 12453.27 33.88 54799.72 88888.00 2014-04-21 21:18:58.875 111 12453.33 33.90 54799.70 88888.00 2014-04-21 21:18:59.000 111 12453.27 33.90 54799.70 88888.00 2014-04-21 21:18:59.125 111 12453.27 33.88 54799.70 88888.00 2014-04-21 21:18:59.250 111 12453.23 33.83 54799.65 88888.00 2014-04-21 21:18:59.375 111 12453.25 33.85 54799.65 88888.00 2014-04-21 21:18:59.500 111 12453.27 33.83 54799.65 88888.00 2014-04-21 21:18:59.625 111 12453.25 33.85 54799.65 88888.00 2014-04-21 21:18:59.750 111 12453.27 33.85 54799.68 88888.00 2014-04-21 21:18:59.875 111 12453.30 33.85 54799.68 88888.00 2014-04-21 21:19:00.000 111 12453.33 33.83 54799.65 88888.00 2014-04-21 21:19:00.125 111 12453.35 33.83 54799.68 88888.00 2014-04-21 21:19:00.250 111 12453.35 33.80 54799.70 88888.00 2014-04-21 21:19:00.375 111 12453.38 33.77 54799.68 88888.00 2014-04-21 21:19:00.500 111 12453.38 33.77 54799.68 88888.00 2014-04-21 21:19:00.625 111 12453.40 33.80 54799.70 88888.00 2014-04-21 21:19:00.750 111 12453.40 33.83 54799.68 88888.00 2014-04-21 21:19:00.875 111 12453.42 33.80 54799.68 88888.00 2014-04-21 21:19:01.000 111 12453.33 33.77 54799.68 88888.00 2014-04-21 21:19:01.125 111 12453.33 33.77 54799.70 88888.00 2014-04-21 21:19:01.250 111 12453.25 33.75 54799.68 88888.00 2014-04-21 21:19:01.375 111 12453.25 33.75 54799.68 88888.00 2014-04-21 21:19:01.500 111 12453.27 33.77 54799.70 88888.00 2014-04-21 21:19:01.625 111 12453.27 33.77 54799.68 88888.00 2014-04-21 21:19:01.750 111 12453.27 33.75 54799.68 88888.00 2014-04-21 21:19:01.875 111 12453.30 33.75 54799.68 88888.00 2014-04-21 21:19:02.000 111 12453.33 33.73 54799.68 88888.00 2014-04-21 21:19:02.125 111 12453.33 33.75 54799.68 88888.00 2014-04-21 21:19:02.250 111 12453.33 33.73 54799.68 88888.00 2014-04-21 21:19:02.375 111 12453.27 33.73 54799.65 88888.00 2014-04-21 21:19:02.500 111 12453.25 33.73 54799.65 88888.00 2014-04-21 21:19:02.625 111 12453.33 33.73 54799.68 88888.00 2014-04-21 21:19:02.750 111 12453.38 33.70 54799.70 88888.00 2014-04-21 21:19:02.875 111 12453.38 33.73 54799.72 88888.00 2014-04-21 21:19:03.000 111 12453.38 33.70 54799.68 88888.00 2014-04-21 21:19:03.125 111 12453.38 33.70 54799.68 88888.00 2014-04-21 21:19:03.250 111 12453.30 33.65 54799.70 88888.00 2014-04-21 21:19:03.375 111 12453.30 33.67 54799.65 88888.00 2014-04-21 21:19:03.500 111 12453.25 33.70 54799.65 88888.00 2014-04-21 21:19:03.625 111 12453.15 33.70 54799.65 88888.00 2014-04-21 21:19:03.750 111 12453.10 33.67 54799.62 88888.00 2014-04-21 21:19:03.875 111 12453.20 33.65 54799.62 88888.00 2014-04-21 21:19:04.000 111 12453.23 33.62 54799.60 88888.00 2014-04-21 21:19:04.125 111 12453.30 33.60 54799.62 88888.00 2014-04-21 21:19:04.250 111 12453.27 33.62 54799.65 88888.00 2014-04-21 21:19:04.375 111 12453.25 33.62 54799.65 88888.00 2014-04-21 21:19:04.500 111 12453.20 33.60 54799.65 88888.00 2014-04-21 21:19:04.625 111 12453.17 33.60 54799.65 88888.00 2014-04-21 21:19:04.750 111 12453.20 33.62 54799.68 88888.00 2014-04-21 21:19:04.875 111 12453.17 33.60 54799.68 88888.00 2014-04-21 21:19:05.000 111 12453.17 33.60 54799.62 88888.00 2014-04-21 21:19:05.125 111 12453.23 33.60 54799.65 88888.00 2014-04-21 21:19:05.250 111 12453.27 33.55 54799.65 88888.00 2014-04-21 21:19:05.375 111 12453.38 33.55 54799.62 88888.00 2014-04-21 21:19:05.500 111 12453.38 33.52 54799.62 88888.00 2014-04-21 21:19:05.625 111 12453.35 33.55 54799.68 88888.00 2014-04-21 21:19:05.750 111 12453.30 33.55 54799.65 88888.00 2014-04-21 21:19:05.875 111 12453.27 33.52 54799.62 88888.00 2014-04-21 21:19:06.000 111 12453.27 33.52 54799.62 88888.00 2014-04-21 21:19:06.125 111 12453.25 33.50 54799.62 88888.00 2014-04-21 21:19:06.250 111 12453.20 33.50 54799.62 88888.00 2014-04-21 21:19:06.375 111 12453.25 33.52 54799.62 88888.00 2014-04-21 21:19:06.500 111 12453.25 33.55 54799.65 88888.00 2014-04-21 21:19:06.625 111 12453.25 33.55 54799.62 88888.00 2014-04-21 21:19:06.750 111 12453.27 33.55 54799.60 88888.00 2014-04-21 21:19:06.875 111 12453.20 33.52 54799.57 88888.00 2014-04-21 21:19:07.000 111 12453.20 33.50 54799.60 88888.00 2014-04-21 21:19:07.125 111 12453.25 33.50 54799.62 88888.00 2014-04-21 21:19:07.250 111 12453.27 33.50 54799.65 88888.00 2014-04-21 21:19:07.375 111 12453.33 33.48 54799.57 88888.00 2014-04-21 21:19:07.500 111 12453.35 33.48 54799.57 88888.00 2014-04-21 21:19:07.625 111 12453.30 33.48 54799.62 88888.00 2014-04-21 21:19:07.750 111 12453.20 33.45 54799.60 88888.00 2014-04-21 21:19:07.875 111 12453.15 33.42 54799.60 88888.00 2014-04-21 21:19:08.000 111 12453.15 33.45 54799.62 88888.00 2014-04-21 21:19:08.125 111 12453.23 33.42 54799.65 88888.00 2014-04-21 21:19:08.250 111 12453.20 33.42 54799.65 88888.00 2014-04-21 21:19:08.375 111 12453.20 33.48 54799.65 88888.00 2014-04-21 21:19:08.500 111 12453.27 33.50 54799.68 88888.00 2014-04-21 21:19:08.625 111 12453.27 33.45 54799.62 88888.00 2014-04-21 21:19:08.750 111 12453.25 33.42 54799.62 88888.00 2014-04-21 21:19:08.875 111 12453.20 33.45 54799.60 88888.00 2014-04-21 21:19:09.000 111 12453.20 33.45 54799.60 88888.00 2014-04-21 21:19:09.125 111 12453.23 33.45 54799.60 88888.00 2014-04-21 21:19:09.250 111 12453.20 33.42 54799.60 88888.00 2014-04-21 21:19:09.375 111 12453.23 33.42 54799.60 88888.00 2014-04-21 21:19:09.500 111 12453.17 33.42 54799.62 88888.00 2014-04-21 21:19:09.625 111 12453.15 33.45 54799.60 88888.00 2014-04-21 21:19:09.750 111 12453.17 33.45 54799.60 88888.00 2014-04-21 21:19:09.875 111 12453.23 33.42 54799.60 88888.00 2014-04-21 21:19:10.000 111 12453.20 33.40 54799.55 88888.00 2014-04-21 21:19:10.125 111 12453.17 33.45 54799.55 88888.00 2014-04-21 21:19:10.250 111 12453.20 33.48 54799.60 88888.00 2014-04-21 21:19:10.375 111 12453.25 33.45 54799.62 88888.00 2014-04-21 21:19:10.500 111 12453.27 33.42 54799.60 88888.00 2014-04-21 21:19:10.625 111 12453.27 33.42 54799.60 88888.00 2014-04-21 21:19:10.750 111 12453.27 33.45 54799.60 88888.00 2014-04-21 21:19:10.875 111 12453.25 33.45 54799.60 88888.00 2014-04-21 21:19:11.000 111 12453.23 33.42 54799.57 88888.00 2014-04-21 21:19:11.125 111 12453.25 33.45 54799.60 88888.00 2014-04-21 21:19:11.250 111 12453.25 33.45 54799.62 88888.00 2014-04-21 21:19:11.375 111 12453.27 33.45 54799.60 88888.00 2014-04-21 21:19:11.500 111 12453.30 33.40 54799.60 88888.00 2014-04-21 21:19:11.625 111 12453.27 33.42 54799.60 88888.00 2014-04-21 21:19:11.750 111 12453.23 33.42 54799.62 88888.00 2014-04-21 21:19:11.875 111 12453.20 33.42 54799.60 88888.00 2014-04-21 21:19:12.000 111 12453.20 33.42 54799.55 88888.00 2014-04-21 21:19:12.125 111 12453.17 33.40 54799.57 88888.00 2014-04-21 21:19:12.250 111 12453.20 33.42 54799.57 88888.00 2014-04-21 21:19:12.375 111 12453.20 33.42 54799.57 88888.00 2014-04-21 21:19:12.500 111 12453.20 33.42 54799.60 88888.00 2014-04-21 21:19:12.625 111 12453.23 33.45 54799.57 88888.00 2014-04-21 21:19:12.750 111 12453.20 33.48 54799.60 88888.00 2014-04-21 21:19:12.875 111 12453.17 33.42 54799.57 88888.00 2014-04-21 21:19:13.000 111 12453.15 33.40 54799.60 88888.00 2014-04-21 21:19:13.125 111 12453.12 33.38 54799.57 88888.00 2014-04-21 21:19:13.250 111 12453.08 33.40 54799.57 88888.00 2014-04-21 21:19:13.375 111 12453.05 33.48 54799.60 88888.00 2014-04-21 21:19:13.500 111 12453.10 33.50 54799.57 88888.00 2014-04-21 21:19:13.625 111 12453.08 33.45 54799.53 88888.00 2014-04-21 21:19:13.750 111 12453.10 33.40 54799.53 88888.00 2014-04-21 21:19:13.875 111 12453.10 33.40 54799.50 88888.00 2014-04-21 21:19:14.000 111 12453.08 33.45 54799.57 88888.00 2014-04-21 21:19:14.125 111 12453.08 33.45 54799.57 88888.00 2014-04-21 21:19:14.250 111 12453.02 33.40 54799.57 88888.00 2014-04-21 21:19:14.375 111 12453.00 33.40 54799.57 88888.00 2014-04-21 21:19:14.500 111 12453.00 33.45 54799.60 88888.00 2014-04-21 21:19:14.625 111 12453.02 33.45 54799.57 88888.00 2014-04-21 21:19:14.750 111 12453.00 33.42 54799.60 88888.00 2014-04-21 21:19:14.875 111 12453.00 33.40 54799.57 88888.00 2014-04-21 21:19:15.000 111 12452.92 33.42 54799.55 88888.00 2014-04-21 21:19:15.125 111 12452.90 33.42 54799.57 88888.00 2014-04-21 21:19:15.250 111 12452.90 33.40 54799.55 88888.00 2014-04-21 21:19:15.375 111 12452.88 33.40 54799.55 88888.00 2014-04-21 21:19:15.500 111 12452.85 33.42 54799.55 88888.00 2014-04-21 21:19:15.625 111 12452.83 33.42 54799.57 88888.00 2014-04-21 21:19:15.750 111 12452.85 33.45 54799.60 88888.00 2014-04-21 21:19:15.875 111 12452.83 33.45 54799.62 88888.00 2014-04-21 21:19:16.000 111 12452.80 33.42 54799.57 88888.00 2014-04-21 21:19:16.125 111 12452.83 33.40 54799.55 88888.00 2014-04-21 21:19:16.250 111 12452.83 33.42 54799.60 88888.00 2014-04-21 21:19:16.375 111 12452.80 33.45 54799.60 88888.00 2014-04-21 21:19:16.500 111 12452.75 33.45 54799.65 88888.00 2014-04-21 21:19:16.625 111 12452.73 33.42 54799.62 88888.00 2014-04-21 21:19:16.750 111 12452.83 33.42 54799.57 88888.00 2014-04-21 21:19:16.875 111 12452.88 33.40 54799.57 88888.00 2014-04-21 21:19:17.000 111 12452.80 33.38 54799.55 88888.00 2014-04-21 21:19:17.125 111 12452.73 33.38 54799.57 88888.00 2014-04-21 21:19:17.250 111 12452.75 33.38 54799.57 88888.00 2014-04-21 21:19:17.375 111 12452.75 33.40 54799.57 88888.00 2014-04-21 21:19:17.500 111 12452.73 33.40 54799.55 88888.00 2014-04-21 21:19:17.625 111 12452.77 33.38 54799.55 88888.00 2014-04-21 21:19:17.750 111 12452.77 33.40 54799.55 88888.00 2014-04-21 21:19:17.875 111 12452.75 33.38 54799.55 88888.00 2014-04-21 21:19:18.000 111 12452.77 33.40 54799.55 88888.00 2014-04-21 21:19:18.125 111 12452.75 33.42 54799.57 88888.00 2014-04-21 21:19:18.250 111 12452.73 33.40 54799.57 88888.00 2014-04-21 21:19:18.375 111 12452.75 33.40 54799.60 88888.00 2014-04-21 21:19:18.500 111 12452.70 33.42 54799.57 88888.00 2014-04-21 21:19:18.625 111 12452.67 33.42 54799.55 88888.00 2014-04-21 21:19:18.750 111 12452.65 33.40 54799.57 88888.00 2014-04-21 21:19:18.875 111 12452.62 33.42 54799.60 88888.00 2014-04-21 21:19:19.000 111 12452.65 33.42 54799.60 88888.00 2014-04-21 21:19:19.125 111 12452.60 33.40 54799.60 88888.00 2014-04-21 21:19:19.250 111 12452.58 33.35 54799.57 88888.00 2014-04-21 21:19:19.375 111 12452.58 33.38 54799.55 88888.00 2014-04-21 21:19:19.500 111 12452.55 33.35 54799.57 88888.00 2014-04-21 21:19:19.625 111 12452.55 33.38 54799.57 88888.00 2014-04-21 21:19:19.750 111 12452.58 33.38 54799.57 88888.00 2014-04-21 21:19:19.875 111 12452.60 33.33 54799.57 88888.00 2014-04-21 21:19:20.000 111 12452.62 33.30 54799.55 88888.00 2014-04-21 21:19:20.125 111 12452.55 33.35 54799.57 88888.00 2014-04-21 21:19:20.250 111 12452.52 33.38 54799.60 88888.00 2014-04-21 21:19:20.375 111 12452.55 33.38 54799.60 88888.00 2014-04-21 21:19:20.500 111 12452.52 33.35 54799.57 88888.00 2014-04-21 21:19:20.625 111 12452.48 33.33 54799.57 88888.00 2014-04-21 21:19:20.750 111 12452.42 33.33 54799.57 88888.00 2014-04-21 21:19:20.875 111 12452.48 33.35 54799.60 88888.00 2014-04-21 21:19:21.000 111 12452.48 33.38 54799.60 88888.00 2014-04-21 21:19:21.125 111 12452.42 33.35 54799.60 88888.00 2014-04-21 21:19:21.250 111 12452.38 33.33 54799.57 88888.00 2014-04-21 21:19:21.375 111 12452.38 33.33 54799.60 88888.00 2014-04-21 21:19:21.500 111 12452.30 33.33 54799.60 88888.00 2014-04-21 21:19:21.625 111 12452.35 33.30 54799.60 88888.00 2014-04-21 21:19:21.750 111 12452.40 33.33 54799.60 88888.00 2014-04-21 21:19:21.875 111 12452.40 33.33 54799.60 88888.00 2014-04-21 21:19:22.000 111 12452.38 33.33 54799.55 88888.00 2014-04-21 21:19:22.125 111 12452.38 33.33 54799.55 88888.00 2014-04-21 21:19:22.250 111 12452.30 33.35 54799.57 88888.00 2014-04-21 21:19:22.375 111 12452.33 33.33 54799.57 88888.00 2014-04-21 21:19:22.500 111 12452.30 33.33 54799.57 88888.00 2014-04-21 21:19:22.625 111 12452.30 33.33 54799.57 88888.00 2014-04-21 21:19:22.750 111 12452.27 33.33 54799.57 88888.00 2014-04-21 21:19:22.875 111 12452.23 33.33 54799.62 88888.00 2014-04-21 21:19:23.000 111 12452.17 33.30 54799.62 88888.00 2014-04-21 21:19:23.125 111 12452.23 33.27 54799.60 88888.00 2014-04-21 21:19:23.250 111 12452.23 33.25 54799.62 88888.00 2014-04-21 21:19:23.375 111 12452.23 33.27 54799.60 88888.00 2014-04-21 21:19:23.500 111 12452.20 33.33 54799.62 88888.00 2014-04-21 21:19:23.625 111 12452.17 33.35 54799.62 88888.00 2014-04-21 21:19:23.750 111 12452.12 33.30 54799.65 88888.00 2014-04-21 21:19:23.875 111 12452.15 33.30 54799.62 88888.00 2014-04-21 21:19:24.000 111 12452.17 33.30 54799.65 88888.00 2014-04-21 21:19:24.125 111 12452.15 33.33 54799.65 88888.00 2014-04-21 21:19:24.250 111 12452.15 33.30 54799.68 88888.00 2014-04-21 21:19:24.375 111 12452.23 33.30 54799.65 88888.00 2014-04-21 21:19:24.500 111 12452.23 33.27 54799.62 88888.00 2014-04-21 21:19:24.625 111 12452.20 33.25 54799.62 88888.00 2014-04-21 21:19:24.750 111 12452.15 33.27 54799.62 88888.00 2014-04-21 21:19:24.875 111 12452.12 33.27 54799.65 88888.00 2014-04-21 21:19:25.000 111 12452.08 33.25 54799.65 88888.00 2014-04-21 21:19:25.125 111 12452.12 33.27 54799.68 88888.00 2014-04-21 21:19:25.250 111 12452.10 33.25 54799.68 88888.00 2014-04-21 21:19:25.375 111 12452.10 33.23 54799.62 88888.00 2014-04-21 21:19:25.500 111 12452.17 33.27 54799.65 88888.00 2014-04-21 21:19:25.625 111 12452.17 33.30 54799.65 88888.00 2014-04-21 21:19:25.750 111 12452.05 33.25 54799.65 88888.00 2014-04-21 21:19:25.875 111 12451.95 33.23 54799.65 88888.00 2014-04-21 21:19:26.000 111 12451.92 33.20 54799.62 88888.00 2014-04-21 21:19:26.125 111 12452.00 33.23 54799.65 88888.00 2014-04-21 21:19:26.250 111 12452.05 33.23 54799.62 88888.00 2014-04-21 21:19:26.375 111 12452.08 33.23 54799.65 88888.00 2014-04-21 21:19:26.500 111 12452.05 33.27 54799.65 88888.00 2014-04-21 21:19:26.625 111 12452.00 33.25 54799.68 88888.00 2014-04-21 21:19:26.750 111 12451.98 33.23 54799.65 88888.00 2014-04-21 21:19:26.875 111 12451.92 33.23 54799.65 88888.00 2014-04-21 21:19:27.000 111 12451.90 33.23 54799.65 88888.00 2014-04-21 21:19:27.125 111 12451.95 33.23 54799.65 88888.00 2014-04-21 21:19:27.250 111 12451.95 33.17 54799.68 88888.00 2014-04-21 21:19:27.375 111 12451.92 33.23 54799.65 88888.00 2014-04-21 21:19:27.500 111 12451.95 33.17 54799.68 88888.00 2014-04-21 21:19:27.625 111 12451.92 33.23 54799.70 88888.00 2014-04-21 21:19:27.750 111 12451.92 33.20 54799.70 88888.00 2014-04-21 21:19:27.875 111 12451.88 33.17 54799.68 88888.00 2014-04-21 21:19:28.000 111 12451.92 33.15 54799.68 88888.00 2014-04-21 21:19:28.125 111 12452.00 33.15 54799.70 88888.00 2014-04-21 21:19:28.250 111 12451.98 33.10 54799.68 88888.00 2014-04-21 21:19:28.375 111 12451.92 33.12 54799.68 88888.00 2014-04-21 21:19:28.500 111 12451.88 33.15 54799.70 88888.00 2014-04-21 21:19:28.625 111 12451.90 33.17 54799.70 88888.00 2014-04-21 21:19:28.750 111 12451.92 33.15 54799.70 88888.00 2014-04-21 21:19:28.875 111 12451.92 33.12 54799.72 88888.00 2014-04-21 21:19:29.000 111 12451.95 33.08 54799.70 88888.00 2014-04-21 21:19:29.125 111 12451.92 33.12 54799.70 88888.00 2014-04-21 21:19:29.250 111 12451.83 33.10 54799.72 88888.00 2014-04-21 21:19:29.375 111 12451.85 33.10 54799.70 88888.00 2014-04-21 21:19:29.500 111 12451.88 33.10 54799.68 88888.00 2014-04-21 21:19:29.625 111 12451.85 33.10 54799.72 88888.00 2014-04-21 21:19:29.750 111 12451.85 33.08 54799.72 88888.00 2014-04-21 21:19:29.875 111 12451.83 33.05 54799.72 88888.00 2014-04-21 21:19:30.000 111 12451.80 33.00 54799.70 88888.00 2014-04-21 21:19:30.125 111 12451.85 33.05 54799.70 88888.00 2014-04-21 21:19:30.250 111 12451.80 33.02 54799.72 88888.00 2014-04-21 21:19:30.375 111 12451.80 33.00 54799.72 88888.00 2014-04-21 21:19:30.500 111 12451.83 33.02 54799.75 88888.00 2014-04-21 21:19:30.625 111 12451.80 33.00 54799.75 88888.00 2014-04-21 21:19:30.750 111 12451.83 32.98 54799.72 88888.00 2014-04-21 21:19:30.875 111 12451.90 32.98 54799.72 88888.00 2014-04-21 21:19:31.000 111 12451.83 33.00 54799.70 88888.00 2014-04-21 21:19:31.125 111 12451.77 32.95 54799.70 88888.00 2014-04-21 21:19:31.250 111 12451.80 32.92 54799.70 88888.00 2014-04-21 21:19:31.375 111 12451.80 32.92 54799.68 88888.00 2014-04-21 21:19:31.500 111 12451.70 32.92 54799.70 88888.00 2014-04-21 21:19:31.625 111 12451.60 32.92 54799.68 88888.00 2014-04-21 21:19:31.750 111 12451.55 32.92 54799.68 88888.00 2014-04-21 21:19:31.875 111 12451.60 32.92 54799.70 88888.00 2014-04-21 21:19:32.000 111 12451.60 32.90 54799.72 88888.00 2014-04-21 21:19:32.125 111 12451.60 32.90 54799.72 88888.00 2014-04-21 21:19:32.250 111 12451.58 32.88 54799.72 88888.00 2014-04-21 21:19:32.375 111 12451.60 32.90 54799.75 88888.00 2014-04-21 21:19:32.500 111 12451.58 32.90 54799.75 88888.00 2014-04-21 21:19:32.625 111 12451.55 32.90 54799.75 88888.00 2014-04-21 21:19:32.750 111 12451.52 32.88 54799.72 88888.00 2014-04-21 21:19:32.875 111 12451.50 32.88 54799.72 88888.00 2014-04-21 21:19:33.000 111 12451.55 32.88 54799.70 88888.00 2014-04-21 21:19:33.125 111 12451.52 32.83 54799.70 88888.00 2014-04-21 21:19:33.250 111 12451.48 32.83 54799.68 88888.00 2014-04-21 21:19:33.375 111 12451.52 32.83 54799.68 88888.00 2014-04-21 21:19:33.500 111 12451.62 32.85 54799.70 88888.00 2014-04-21 21:19:33.625 111 12451.60 32.83 54799.68 88888.00 2014-04-21 21:19:33.750 111 12451.52 32.80 54799.68 88888.00 2014-04-21 21:19:33.875 111 12451.52 32.80 54799.68 88888.00 2014-04-21 21:19:34.000 111 12451.52 32.80 54799.68 88888.00 2014-04-21 21:19:34.125 111 12451.58 32.80 54799.70 88888.00 2014-04-21 21:19:34.250 111 12451.62 32.77 54799.72 88888.00 2014-04-21 21:19:34.375 111 12451.65 32.77 54799.68 88888.00 2014-04-21 21:19:34.500 111 12451.62 32.75 54799.68 88888.00 2014-04-21 21:19:34.625 111 12451.62 32.77 54799.68 88888.00 2014-04-21 21:19:34.750 111 12451.62 32.75 54799.70 88888.00 2014-04-21 21:19:34.875 111 12451.60 32.75 54799.70 88888.00 2014-04-21 21:19:35.000 111 12451.58 32.75 54799.70 88888.00 2014-04-21 21:19:35.125 111 12451.60 32.75 54799.70 88888.00 2014-04-21 21:19:35.250 111 12451.50 32.75 54799.72 88888.00 2014-04-21 21:19:35.375 111 12451.48 32.73 54799.68 88888.00 2014-04-21 21:19:35.500 111 12451.42 32.75 54799.70 88888.00 2014-04-21 21:19:35.625 111 12451.42 32.73 54799.70 88888.00 2014-04-21 21:19:35.750 111 12451.42 32.73 54799.70 88888.00 2014-04-21 21:19:35.875 111 12451.42 32.73 54799.72 88888.00 2014-04-21 21:19:36.000 111 12451.50 32.73 54799.70 88888.00 2014-04-21 21:19:36.125 111 12451.45 32.70 54799.70 88888.00 2014-04-21 21:19:36.250 111 12451.42 32.70 54799.70 88888.00 2014-04-21 21:19:36.375 111 12451.45 32.62 54799.68 88888.00 2014-04-21 21:19:36.500 111 12451.40 32.62 54799.68 88888.00 2014-04-21 21:19:36.625 111 12451.38 32.65 54799.68 88888.00 2014-04-21 21:19:36.750 111 12451.40 32.67 54799.70 88888.00 2014-04-21 21:19:36.875 111 12451.40 32.67 54799.68 88888.00 2014-04-21 21:19:37.000 111 12451.40 32.67 54799.65 88888.00 2014-04-21 21:19:37.125 111 12451.38 32.65 54799.68 88888.00 2014-04-21 21:19:37.250 111 12451.35 32.62 54799.68 88888.00 2014-04-21 21:19:37.375 111 12451.40 32.65 54799.65 88888.00 2014-04-21 21:19:37.500 111 12451.40 32.67 54799.68 88888.00 2014-04-21 21:19:37.625 111 12451.42 32.67 54799.70 88888.00 2014-04-21 21:19:37.750 111 12451.40 32.67 54799.68 88888.00 2014-04-21 21:19:37.875 111 12451.45 32.65 54799.65 88888.00 2014-04-21 21:19:38.000 111 12451.42 32.62 54799.65 88888.00 2014-04-21 21:19:38.125 111 12451.40 32.65 54799.65 88888.00 2014-04-21 21:19:38.250 111 12451.33 32.60 54799.65 88888.00 2014-04-21 21:19:38.375 111 12451.33 32.60 54799.65 88888.00 2014-04-21 21:19:38.500 111 12451.40 32.62 54799.68 88888.00 2014-04-21 21:19:38.625 111 12451.48 32.62 54799.65 88888.00 2014-04-21 21:19:38.750 111 12451.42 32.60 54799.65 88888.00 2014-04-21 21:19:38.875 111 12451.40 32.58 54799.62 88888.00 2014-04-21 21:19:39.000 111 12451.35 32.58 54799.60 88888.00 2014-04-21 21:19:39.125 111 12451.35 32.60 54799.62 88888.00 2014-04-21 21:19:39.250 111 12451.42 32.58 54799.65 88888.00 2014-04-21 21:19:39.375 111 12451.42 32.58 54799.65 88888.00 2014-04-21 21:19:39.500 111 12451.38 32.58 54799.65 88888.00 2014-04-21 21:19:39.625 111 12451.35 32.58 54799.65 88888.00 2014-04-21 21:19:39.750 111 12451.33 32.55 54799.62 88888.00 2014-04-21 21:19:39.875 111 12451.38 32.55 54799.65 88888.00 2014-04-21 21:19:40.000 111 12451.35 32.52 54799.60 88888.00 2014-04-21 21:19:40.125 111 12451.30 32.52 54799.62 88888.00 2014-04-21 21:19:40.250 111 12451.33 32.52 54799.65 88888.00 2014-04-21 21:19:40.375 111 12451.38 32.52 54799.60 88888.00 2014-04-21 21:19:40.500 111 12451.40 32.50 54799.62 88888.00 2014-04-21 21:19:40.625 111 12451.45 32.50 54799.60 88888.00 2014-04-21 21:19:40.750 111 12451.40 32.50 54799.60 88888.00 2014-04-21 21:19:40.875 111 12451.33 32.45 54799.60 88888.00 2014-04-21 21:19:41.000 111 12451.33 32.48 54799.60 88888.00 2014-04-21 21:19:41.125 111 12451.33 32.50 54799.60 88888.00 2014-04-21 21:19:41.250 111 12451.33 32.45 54799.62 88888.00 2014-04-21 21:19:41.375 111 12451.33 32.45 54799.62 88888.00 2014-04-21 21:19:41.500 111 12451.40 32.48 54799.65 88888.00 2014-04-21 21:19:41.625 111 12451.38 32.48 54799.62 88888.00 2014-04-21 21:19:41.750 111 12451.38 32.45 54799.60 88888.00 2014-04-21 21:19:41.875 111 12451.33 32.45 54799.62 88888.00 2014-04-21 21:19:42.000 111 12451.33 32.50 54799.62 88888.00 2014-04-21 21:19:42.125 111 12451.40 32.45 54799.62 88888.00 2014-04-21 21:19:42.250 111 12451.45 32.42 54799.62 88888.00 2014-04-21 21:19:42.375 111 12451.42 32.42 54799.57 88888.00 2014-04-21 21:19:42.500 111 12451.38 32.42 54799.57 88888.00 2014-04-21 21:19:42.625 111 12451.40 32.42 54799.57 88888.00 2014-04-21 21:19:42.750 111 12451.40 32.42 54799.57 88888.00 2014-04-21 21:19:42.875 111 12451.42 32.40 54799.57 88888.00 2014-04-21 21:19:43.000 111 12451.45 32.42 54799.57 88888.00 2014-04-21 21:19:43.125 111 12451.48 32.38 54799.53 88888.00 2014-04-21 21:19:43.250 111 12451.45 32.40 54799.57 88888.00 2014-04-21 21:19:43.375 111 12451.48 32.42 54799.60 88888.00 2014-04-21 21:19:43.500 111 12451.48 32.45 54799.55 88888.00 2014-04-21 21:19:43.625 111 12451.42 32.45 54799.57 88888.00 2014-04-21 21:19:43.750 111 12451.35 32.40 54799.55 88888.00 2014-04-21 21:19:43.875 111 12451.38 32.38 54799.57 88888.00 2014-04-21 21:19:44.000 111 12451.40 32.38 54799.53 88888.00 2014-04-21 21:19:44.125 111 12451.38 32.38 54799.55 88888.00 2014-04-21 21:19:44.250 111 12451.40 32.38 54799.55 88888.00 2014-04-21 21:19:44.375 111 12451.45 32.38 54799.53 88888.00 2014-04-21 21:19:44.500 111 12451.45 32.38 54799.53 88888.00 2014-04-21 21:19:44.625 111 12451.38 32.38 54799.55 88888.00 2014-04-21 21:19:44.750 111 12451.33 32.38 54799.53 88888.00 2014-04-21 21:19:44.875 111 12451.33 32.35 54799.53 88888.00 2014-04-21 21:19:45.000 111 12451.38 32.35 54799.53 88888.00 2014-04-21 21:19:45.125 111 12451.40 32.38 54799.53 88888.00 2014-04-21 21:19:45.250 111 12451.40 32.35 54799.53 88888.00 2014-04-21 21:19:45.375 111 12451.48 32.38 54799.55 88888.00 2014-04-21 21:19:45.500 111 12451.50 32.40 54799.57 88888.00 2014-04-21 21:19:45.625 111 12451.50 32.40 54799.55 88888.00 2014-04-21 21:19:45.750 111 12451.48 32.42 54799.53 88888.00 2014-04-21 21:19:45.875 111 12451.48 32.40 54799.50 88888.00 2014-04-21 21:19:46.000 111 12451.48 32.40 54799.50 88888.00 2014-04-21 21:19:46.125 111 12451.50 32.38 54799.50 88888.00 2014-04-21 21:19:46.250 111 12451.48 32.40 54799.50 88888.00 2014-04-21 21:19:46.375 111 12451.50 32.38 54799.50 88888.00 2014-04-21 21:19:46.500 111 12451.50 32.42 54799.50 88888.00 2014-04-21 21:19:46.625 111 12451.50 32.40 54799.50 88888.00 2014-04-21 21:19:46.750 111 12451.50 32.42 54799.45 88888.00 2014-04-21 21:19:46.875 111 12451.42 32.40 54799.50 88888.00 2014-04-21 21:19:47.000 111 12451.38 32.42 54799.47 88888.00 2014-04-21 21:19:47.125 111 12451.35 32.42 54799.47 88888.00 2014-04-21 21:19:47.250 111 12451.30 32.42 54799.47 88888.00 2014-04-21 21:19:47.375 111 12451.35 32.45 54799.47 88888.00 2014-04-21 21:19:47.500 111 12451.38 32.48 54799.45 88888.00 2014-04-21 21:19:47.625 111 12451.38 32.48 54799.45 88888.00 2014-04-21 21:19:47.750 111 12451.35 32.45 54799.47 88888.00 2014-04-21 21:19:47.875 111 12451.40 32.48 54799.47 88888.00 2014-04-21 21:19:48.000 111 12451.48 32.48 54799.43 88888.00 2014-04-21 21:19:48.125 111 12451.48 32.48 54799.40 88888.00 2014-04-21 21:19:48.250 111 12451.48 32.50 54799.43 88888.00 2014-04-21 21:19:48.375 111 12451.48 32.52 54799.43 88888.00 2014-04-21 21:19:48.500 111 12451.50 32.50 54799.40 88888.00 2014-04-21 21:19:48.625 111 12451.45 32.48 54799.43 88888.00 2014-04-21 21:19:48.750 111 12451.42 32.48 54799.45 88888.00 2014-04-21 21:19:48.875 111 12451.45 32.50 54799.43 88888.00 2014-04-21 21:19:49.000 111 12451.50 32.52 54799.38 88888.00 2014-04-21 21:19:49.125 111 12451.50 32.52 54799.38 88888.00 2014-04-21 21:19:49.250 111 12451.48 32.52 54799.38 88888.00 2014-04-21 21:19:49.375 111 12451.50 32.52 54799.38 88888.00 2014-04-21 21:19:49.500 111 12451.50 32.52 54799.35 88888.00 2014-04-21 21:19:49.625 111 12451.50 32.52 54799.35 88888.00 2014-04-21 21:19:49.750 111 12451.45 32.50 54799.35 88888.00 2014-04-21 21:19:49.875 111 12451.42 32.50 54799.35 88888.00 2014-04-21 21:19:50.000 111 12451.45 32.50 54799.32 88888.00 2014-04-21 21:19:50.125 111 12451.48 32.50 54799.32 88888.00 2014-04-21 21:19:50.250 111 12451.50 32.50 54799.32 88888.00 2014-04-21 21:19:50.375 111 12451.48 32.52 54799.32 88888.00 2014-04-21 21:19:50.500 111 12451.40 32.55 54799.38 88888.00 2014-04-21 21:19:50.625 111 12451.45 32.55 54799.35 88888.00 2014-04-21 21:19:50.750 111 12451.52 32.55 54799.35 88888.00 2014-04-21 21:19:50.875 111 12451.60 32.52 54799.32 88888.00 2014-04-21 21:19:51.000 111 12451.60 32.52 54799.30 88888.00 2014-04-21 21:19:51.125 111 12451.62 32.55 54799.30 88888.00 2014-04-21 21:19:51.250 111 12451.58 32.52 54799.28 88888.00 2014-04-21 21:19:51.375 111 12451.60 32.52 54799.28 88888.00 2014-04-21 21:19:51.500 111 12451.65 32.58 54799.28 88888.00 2014-04-21 21:19:51.625 111 12451.65 32.58 54799.28 88888.00 2014-04-21 21:19:51.750 111 12451.58 32.58 54799.25 88888.00 2014-04-21 21:19:51.875 111 12451.55 32.52 54799.28 88888.00 2014-04-21 21:19:52.000 111 12451.52 32.52 54799.28 88888.00 2014-04-21 21:19:52.125 111 12451.58 32.52 54799.30 88888.00 2014-04-21 21:19:52.250 111 12451.60 32.55 54799.28 88888.00 2014-04-21 21:19:52.375 111 12451.62 32.55 54799.25 88888.00 2014-04-21 21:19:52.500 111 12451.58 32.52 54799.30 88888.00 2014-04-21 21:19:52.625 111 12451.60 32.55 54799.28 88888.00 2014-04-21 21:19:52.750 111 12451.62 32.55 54799.28 88888.00 2014-04-21 21:19:52.875 111 12451.62 32.55 54799.28 88888.00 2014-04-21 21:19:53.000 111 12451.62 32.52 54799.28 88888.00 2014-04-21 21:19:53.125 111 12451.55 32.55 54799.30 88888.00 2014-04-21 21:19:53.250 111 12451.50 32.52 54799.28 88888.00 2014-04-21 21:19:53.375 111 12451.55 32.58 54799.25 88888.00 2014-04-21 21:19:53.500 111 12451.60 32.58 54799.28 88888.00 2014-04-21 21:19:53.625 111 12451.62 32.62 54799.28 88888.00 2014-04-21 21:19:53.750 111 12451.60 32.65 54799.28 88888.00 2014-04-21 21:19:53.875 111 12451.55 32.60 54799.28 88888.00 2014-04-21 21:19:54.000 111 12451.55 32.60 54799.28 88888.00 2014-04-21 21:19:54.125 111 12451.55 32.58 54799.30 88888.00 2014-04-21 21:19:54.250 111 12451.55 32.58 54799.30 88888.00 2014-04-21 21:19:54.375 111 12451.58 32.60 54799.28 88888.00 2014-04-21 21:19:54.500 111 12451.58 32.62 54799.30 88888.00 2014-04-21 21:19:54.625 111 12451.58 32.65 54799.28 88888.00 2014-04-21 21:19:54.750 111 12451.52 32.65 54799.28 88888.00 2014-04-21 21:19:54.875 111 12451.52 32.62 54799.25 88888.00 2014-04-21 21:19:55.000 111 12451.48 32.60 54799.22 88888.00 2014-04-21 21:19:55.125 111 12451.48 32.62 54799.25 88888.00 2014-04-21 21:19:55.250 111 12451.48 32.62 54799.28 88888.00 2014-04-21 21:19:55.375 111 12451.50 32.60 54799.25 88888.00 2014-04-21 21:19:55.500 111 12451.52 32.58 54799.25 88888.00 2014-04-21 21:19:55.625 111 12451.50 32.60 54799.25 88888.00 2014-04-21 21:19:55.750 111 12451.52 32.60 54799.25 88888.00 2014-04-21 21:19:55.875 111 12451.58 32.58 54799.25 88888.00 2014-04-21 21:19:56.000 111 12451.60 32.60 54799.25 88888.00 2014-04-21 21:19:56.125 111 12451.58 32.60 54799.25 88888.00 2014-04-21 21:19:56.250 111 12451.52 32.62 54799.25 88888.00 2014-04-21 21:19:56.375 111 12451.58 32.65 54799.25 88888.00 2014-04-21 21:19:56.500 111 12451.60 32.67 54799.25 88888.00 2014-04-21 21:19:56.625 111 12451.60 32.65 54799.25 88888.00 2014-04-21 21:19:56.750 111 12451.60 32.62 54799.22 88888.00 2014-04-21 21:19:56.875 111 12451.52 32.60 54799.20 88888.00 2014-04-21 21:19:57.000 111 12451.52 32.60 54799.20 88888.00 2014-04-21 21:19:57.125 111 12451.52 32.60 54799.25 88888.00 2014-04-21 21:19:57.250 111 12451.45 32.62 54799.25 88888.00 2014-04-21 21:19:57.375 111 12451.48 32.62 54799.22 88888.00 2014-04-21 21:19:57.500 111 12451.45 32.60 54799.22 88888.00 2014-04-21 21:19:57.625 111 12451.42 32.62 54799.22 88888.00 2014-04-21 21:19:57.750 111 12451.45 32.60 54799.22 88888.00 2014-04-21 21:19:57.875 111 12451.48 32.62 54799.20 88888.00 2014-04-21 21:19:58.000 111 12451.48 32.62 54799.20 88888.00 2014-04-21 21:19:58.125 111 12451.52 32.62 54799.20 88888.00 2014-04-21 21:19:58.250 111 12451.50 32.62 54799.20 88888.00 2014-04-21 21:19:58.375 111 12451.52 32.60 54799.18 88888.00 2014-04-21 21:19:58.500 111 12451.55 32.60 54799.20 88888.00 2014-04-21 21:19:58.625 111 12451.52 32.60 54799.18 88888.00 2014-04-21 21:19:58.750 111 12451.50 32.60 54799.18 88888.00 2014-04-21 21:19:58.875 111 12451.45 32.60 54799.18 88888.00 2014-04-21 21:19:59.000 111 12451.42 32.58 54799.18 88888.00 2014-04-21 21:19:59.125 111 12451.45 32.58 54799.20 88888.00 2014-04-21 21:19:59.250 111 12451.48 32.58 54799.20 88888.00 2014-04-21 21:19:59.375 111 12451.52 32.58 54799.20 88888.00 2014-04-21 21:19:59.500 111 12451.50 32.58 54799.22 88888.00 2014-04-21 21:19:59.625 111 12451.45 32.60 54799.22 88888.00 2014-04-21 21:19:59.750 111 12451.48 32.58 54799.20 88888.00 2014-04-21 21:19:59.875 111 12451.52 32.60 54799.20 88888.00 2014-04-21 21:20:00.000 111 12451.50 32.60 54799.20 88888.00 2014-04-21 21:20:00.125 111 12451.45 32.58 54799.20 88888.00 2014-04-21 21:20:00.250 111 12451.48 32.58 54799.25 88888.00 2014-04-21 21:20:00.375 111 12451.50 32.58 54799.22 88888.00 2014-04-21 21:20:00.500 111 12451.48 32.58 54799.20 88888.00 2014-04-21 21:20:00.625 111 12451.45 32.58 54799.18 88888.00 2014-04-21 21:20:00.750 111 12451.50 32.58 54799.20 88888.00 2014-04-21 21:20:00.875 111 12451.50 32.55 54799.20 88888.00 2014-04-21 21:20:01.000 111 12451.48 32.52 54799.18 88888.00 2014-04-21 21:20:01.125 111 12451.42 32.55 54799.20 88888.00 2014-04-21 21:20:01.250 111 12451.40 32.55 54799.18 88888.00 2014-04-21 21:20:01.375 111 12451.40 32.50 54799.18 88888.00 2014-04-21 21:20:01.500 111 12451.38 32.50 54799.18 88888.00 2014-04-21 21:20:01.625 111 12451.38 32.52 54799.18 88888.00 2014-04-21 21:20:01.750 111 12451.40 32.55 54799.18 88888.00 2014-04-21 21:20:01.875 111 12451.35 32.52 54799.18 88888.00 2014-04-21 21:20:02.000 111 12451.38 32.52 54799.18 88888.00 2014-04-21 21:20:02.125 111 12451.40 32.55 54799.18 88888.00 2014-04-21 21:20:02.250 111 12451.38 32.55 54799.18 88888.00 2014-04-21 21:20:02.375 111 12451.35 32.55 54799.18 88888.00 2014-04-21 21:20:02.500 111 12451.33 32.55 54799.18 88888.00 2014-04-21 21:20:02.625 111 12451.27 32.55 54799.18 88888.00 2014-04-21 21:20:02.750 111 12451.23 32.55 54799.18 88888.00 2014-04-21 21:20:02.875 111 12451.23 32.55 54799.18 88888.00 2014-04-21 21:20:03.000 111 12451.23 32.55 54799.15 88888.00 2014-04-21 21:20:03.125 111 12451.27 32.50 54799.15 88888.00 2014-04-21 21:20:03.250 111 12451.23 32.48 54799.15 88888.00 2014-04-21 21:20:03.375 111 12451.27 32.50 54799.15 88888.00 2014-04-21 21:20:03.500 111 12451.25 32.50 54799.15 88888.00 2014-04-21 21:20:03.625 111 12451.35 32.52 54799.18 88888.00 2014-04-21 21:20:03.750 111 12451.33 32.55 54799.20 88888.00 2014-04-21 21:20:03.875 111 12451.25 32.52 54799.18 88888.00 2014-04-21 21:20:04.000 111 12451.23 32.52 54799.15 88888.00 2014-04-21 21:20:04.125 111 12451.23 32.50 54799.12 88888.00 2014-04-21 21:20:04.250 111 12451.17 32.50 54799.15 88888.00 2014-04-21 21:20:04.375 111 12451.17 32.52 54799.15 88888.00 2014-04-21 21:20:04.500 111 12451.23 32.52 54799.18 88888.00 2014-04-21 21:20:04.625 111 12451.30 32.52 54799.15 88888.00 2014-04-21 21:20:04.750 111 12451.25 32.50 54799.12 88888.00 2014-04-21 21:20:04.875 111 12451.20 32.50 54799.15 88888.00 2014-04-21 21:20:05.000 111 12451.20 32.50 54799.15 88888.00 2014-04-21 21:20:05.125 111 12451.15 32.50 54799.12 88888.00 2014-04-21 21:20:05.250 111 12451.10 32.48 54799.15 88888.00 2014-04-21 21:20:05.375 111 12451.10 32.48 54799.15 88888.00 2014-04-21 21:20:05.500 111 12451.10 32.50 54799.15 88888.00 2014-04-21 21:20:05.625 111 12451.05 32.50 54799.15 88888.00 2014-04-21 21:20:05.750 111 12451.02 32.50 54799.15 88888.00 2014-04-21 21:20:05.875 111 12451.02 32.50 54799.12 88888.00 2014-04-21 21:20:06.000 111 12450.98 32.48 54799.12 88888.00 2014-04-21 21:20:06.125 111 12450.95 32.45 54799.18 88888.00 2014-04-21 21:20:06.250 111 12450.90 32.48 54799.15 88888.00 2014-04-21 21:20:06.375 111 12450.95 32.50 54799.12 88888.00 2014-04-21 21:20:06.500 111 12450.92 32.52 54799.12 88888.00 2014-04-21 21:20:06.625 111 12450.98 32.50 54799.15 88888.00 2014-04-21 21:20:06.750 111 12451.02 32.50 54799.18 88888.00 2014-04-21 21:20:06.875 111 12451.00 32.50 54799.15 88888.00 2014-04-21 21:20:07.000 111 12450.98 32.48 54799.15 88888.00 2014-04-21 21:20:07.125 111 12450.95 32.48 54799.15 88888.00 2014-04-21 21:20:07.250 111 12450.95 32.52 54799.18 88888.00 2014-04-21 21:20:07.375 111 12451.00 32.52 54799.18 88888.00 2014-04-21 21:20:07.500 111 12450.95 32.48 54799.18 88888.00 2014-04-21 21:20:07.625 111 12450.90 32.50 54799.15 88888.00 2014-04-21 21:20:07.750 111 12450.88 32.50 54799.15 88888.00 2014-04-21 21:20:07.875 111 12450.88 32.50 54799.15 88888.00 2014-04-21 21:20:08.000 111 12450.85 32.50 54799.12 88888.00 2014-04-21 21:20:08.125 111 12450.95 32.50 54799.10 88888.00 2014-04-21 21:20:08.250 111 12450.88 32.50 54799.12 88888.00 2014-04-21 21:20:08.375 111 12450.85 32.52 54799.15 88888.00 2014-04-21 21:20:08.500 111 12450.90 32.52 54799.10 88888.00 2014-04-21 21:20:08.625 111 12450.92 32.55 54799.12 88888.00 2014-04-21 21:20:08.750 111 12450.88 32.55 54799.15 88888.00 2014-04-21 21:20:08.875 111 12450.83 32.52 54799.15 88888.00 2014-04-21 21:20:09.000 111 12450.83 32.50 54799.15 88888.00 2014-04-21 21:20:09.125 111 12450.80 32.52 54799.12 88888.00 2014-04-21 21:20:09.250 111 12450.80 32.45 54799.12 88888.00 2014-04-21 21:20:09.375 111 12450.92 32.50 54799.15 88888.00 2014-04-21 21:20:09.500 111 12450.98 32.52 54799.15 88888.00 2014-04-21 21:20:09.625 111 12450.88 32.52 54799.12 88888.00 2014-04-21 21:20:09.750 111 12450.77 32.50 54799.12 88888.00 2014-04-21 21:20:09.875 111 12450.77 32.52 54799.10 88888.00 2014-04-21 21:20:10.000 111 12450.77 32.50 54799.10 88888.00 2014-04-21 21:20:10.125 111 12450.77 32.50 54799.10 88888.00 2014-04-21 21:20:10.250 111 12450.77 32.52 54799.12 88888.00 2014-04-21 21:20:10.375 111 12450.75 32.50 54799.12 88888.00 2014-04-21 21:20:10.500 111 12450.83 32.52 54799.12 88888.00 2014-04-21 21:20:10.625 111 12450.88 32.55 54799.15 88888.00 2014-04-21 21:20:10.750 111 12450.85 32.55 54799.10 88888.00 2014-04-21 21:20:10.875 111 12450.83 32.50 54799.10 88888.00 2014-04-21 21:20:11.000 111 12450.83 32.50 54799.10 88888.00 2014-04-21 21:20:11.125 111 12450.80 32.48 54799.10 88888.00 2014-04-21 21:20:11.250 111 12450.75 32.52 54799.12 88888.00 2014-04-21 21:20:11.375 111 12450.80 32.52 54799.10 88888.00 2014-04-21 21:20:11.500 111 12450.80 32.50 54799.10 88888.00 2014-04-21 21:20:11.625 111 12450.77 32.50 54799.07 88888.00 2014-04-21 21:20:11.750 111 12450.77 32.50 54799.07 88888.00 2014-04-21 21:20:11.875 111 12450.80 32.52 54799.07 88888.00 2014-04-21 21:20:12.000 111 12450.77 32.52 54799.07 88888.00 2014-04-21 21:20:12.125 111 12450.75 32.52 54799.07 88888.00 2014-04-21 21:20:12.250 111 12450.70 32.50 54799.07 88888.00 2014-04-21 21:20:12.375 111 12450.75 32.50 54799.07 88888.00 2014-04-21 21:20:12.500 111 12450.77 32.50 54799.07 88888.00 2014-04-21 21:20:12.625 111 12450.67 32.50 54799.07 88888.00 2014-04-21 21:20:12.750 111 12450.62 32.50 54799.10 88888.00 2014-04-21 21:20:12.875 111 12450.60 32.52 54799.10 88888.00 2014-04-21 21:20:13.000 111 12450.60 32.52 54799.07 88888.00 2014-04-21 21:20:13.125 111 12450.60 32.50 54799.07 88888.00 2014-04-21 21:20:13.250 111 12450.65 32.48 54799.05 88888.00 2014-04-21 21:20:13.375 111 12450.65 32.50 54799.05 88888.00 2014-04-21 21:20:13.500 111 12450.62 32.50 54799.05 88888.00 2014-04-21 21:20:13.625 111 12450.60 32.48 54799.05 88888.00 2014-04-21 21:20:13.750 111 12450.65 32.48 54799.05 88888.00 2014-04-21 21:20:13.875 111 12450.62 32.50 54799.05 88888.00 2014-04-21 21:20:14.000 111 12450.67 32.55 54799.05 88888.00 2014-04-21 21:20:14.125 111 12450.73 32.55 54799.10 88888.00 2014-04-21 21:20:14.250 111 12450.67 32.52 54799.07 88888.00 2014-04-21 21:20:14.375 111 12450.67 32.52 54799.05 88888.00 2014-04-21 21:20:14.500 111 12450.73 32.50 54799.05 88888.00 2014-04-21 21:20:14.625 111 12450.70 32.48 54799.05 88888.00 2014-04-21 21:20:14.750 111 12450.67 32.48 54799.05 88888.00 2014-04-21 21:20:14.875 111 12450.65 32.48 54799.05 88888.00 2014-04-21 21:20:15.000 111 12450.58 32.48 54799.05 88888.00 2014-04-21 21:20:15.125 111 12450.55 32.50 54799.07 88888.00 2014-04-21 21:20:15.250 111 12450.60 32.50 54799.07 88888.00 2014-04-21 21:20:15.375 111 12450.58 32.52 54799.07 88888.00 2014-04-21 21:20:15.500 111 12450.55 32.52 54799.07 88888.00 2014-04-21 21:20:15.625 111 12450.52 32.52 54799.07 88888.00 2014-04-21 21:20:15.750 111 12450.55 32.50 54799.07 88888.00 2014-04-21 21:20:15.875 111 12450.55 32.50 54799.07 88888.00 2014-04-21 21:20:16.000 111 12450.60 32.48 54799.07 88888.00 2014-04-21 21:20:16.125 111 12450.58 32.48 54799.07 88888.00 2014-04-21 21:20:16.250 111 12450.55 32.48 54799.07 88888.00 2014-04-21 21:20:16.375 111 12450.52 32.48 54799.07 88888.00 2014-04-21 21:20:16.500 111 12450.48 32.50 54799.05 88888.00 2014-04-21 21:20:16.625 111 12450.52 32.50 54799.10 88888.00 2014-04-21 21:20:16.750 111 12450.55 32.50 54799.10 88888.00 2014-04-21 21:20:16.875 111 12450.50 32.48 54799.05 88888.00 2014-04-21 21:20:17.000 111 12450.48 32.50 54799.05 88888.00 2014-04-21 21:20:17.125 111 12450.55 32.50 54799.07 88888.00 2014-04-21 21:20:17.250 111 12450.55 32.50 54799.10 88888.00 2014-04-21 21:20:17.375 111 12450.55 32.50 54799.07 88888.00 2014-04-21 21:20:17.500 111 12450.50 32.50 54799.07 88888.00 2014-04-21 21:20:17.625 111 12450.45 32.52 54799.07 88888.00 2014-04-21 21:20:17.750 111 12450.42 32.50 54799.07 88888.00 2014-04-21 21:20:17.875 111 12450.40 32.50 54799.07 88888.00 2014-04-21 21:20:18.000 111 12450.40 32.50 54799.05 88888.00 2014-04-21 21:20:18.125 111 12450.42 32.50 54799.10 88888.00 2014-04-21 21:20:18.250 111 12450.45 32.48 54799.07 88888.00 2014-04-21 21:20:18.375 111 12450.50 32.50 54799.07 88888.00 2014-04-21 21:20:18.500 111 12450.45 32.50 54799.05 88888.00 2014-04-21 21:20:18.625 111 12450.38 32.52 54799.05 88888.00 2014-04-21 21:20:18.750 111 12450.45 32.50 54799.03 88888.00 2014-04-21 21:20:18.875 111 12450.45 32.48 54799.03 88888.00 2014-04-21 21:20:19.000 111 12450.45 32.52 54799.03 88888.00 2014-04-21 21:20:19.125 111 12450.45 32.52 54799.05 88888.00 2014-04-21 21:20:19.250 111 12450.45 32.52 54799.07 88888.00 2014-04-21 21:20:19.375 111 12450.42 32.52 54799.07 88888.00 2014-04-21 21:20:19.500 111 12450.38 32.52 54799.07 88888.00 2014-04-21 21:20:19.625 111 12450.40 32.52 54799.05 88888.00 2014-04-21 21:20:19.750 111 12450.42 32.55 54799.05 88888.00 2014-04-21 21:20:19.875 111 12450.40 32.50 54799.07 88888.00 2014-04-21 21:20:20.000 111 12450.42 32.50 54799.03 88888.00 2014-04-21 21:20:20.125 111 12450.45 32.52 54799.05 88888.00 2014-04-21 21:20:20.250 111 12450.45 32.50 54799.03 88888.00 2014-04-21 21:20:20.375 111 12450.45 32.50 54799.03 88888.00 2014-04-21 21:20:20.500 111 12450.40 32.48 54799.03 88888.00 2014-04-21 21:20:20.625 111 12450.35 32.50 54799.03 88888.00 2014-04-21 21:20:20.750 111 12450.38 32.52 54799.05 88888.00 2014-04-21 21:20:20.875 111 12450.42 32.52 54799.05 88888.00 2014-04-21 21:20:21.000 111 12450.48 32.52 54799.03 88888.00 2014-04-21 21:20:21.125 111 12450.40 32.52 54799.05 88888.00 2014-04-21 21:20:21.250 111 12450.33 32.52 54799.07 88888.00 2014-04-21 21:20:21.375 111 12450.33 32.55 54799.05 88888.00 2014-04-21 21:20:21.500 111 12450.35 32.55 54799.07 88888.00 2014-04-21 21:20:21.625 111 12450.38 32.55 54799.05 88888.00 2014-04-21 21:20:21.750 111 12450.48 32.50 54799.05 88888.00 2014-04-21 21:20:21.875 111 12450.50 32.52 54799.05 88888.00 2014-04-21 21:20:22.000 111 12450.42 32.55 54799.05 88888.00 2014-04-21 21:20:22.125 111 12450.38 32.52 54799.05 88888.00 2014-04-21 21:20:22.250 111 12450.33 32.48 54799.05 88888.00 2014-04-21 21:20:22.375 111 12450.27 32.50 54799.00 88888.00 2014-04-21 21:20:22.500 111 12450.17 32.52 54799.03 88888.00 2014-04-21 21:20:22.625 111 12450.23 32.55 54799.00 88888.00 2014-04-21 21:20:22.750 111 12450.27 32.50 54799.05 88888.00 2014-04-21 21:20:22.875 111 12450.30 32.50 54799.03 88888.00 2014-04-21 21:20:23.000 111 12450.33 32.52 54799.03 88888.00 2014-04-21 21:20:23.125 111 12450.35 32.52 54799.03 88888.00 2014-04-21 21:20:23.250 111 12450.25 32.50 54799.05 88888.00 2014-04-21 21:20:23.375 111 12450.23 32.52 54799.05 88888.00 2014-04-21 21:20:23.500 111 12450.25 32.52 54799.03 88888.00 2014-04-21 21:20:23.625 111 12450.27 32.52 54799.00 88888.00 2014-04-21 21:20:23.750 111 12450.25 32.50 54799.00 88888.00 2014-04-21 21:20:23.875 111 12450.17 32.52 54799.00 88888.00 2014-04-21 21:20:24.000 111 12450.20 32.52 54798.95 88888.00 2014-04-21 21:20:24.125 111 12450.23 32.50 54799.00 88888.00 2014-04-21 21:20:24.250 111 12450.20 32.52 54799.05 88888.00 2014-04-21 21:20:24.375 111 12450.27 32.55 54799.05 88888.00 2014-04-21 21:20:24.500 111 12450.27 32.52 54799.05 88888.00 2014-04-21 21:20:24.625 111 12450.30 32.50 54799.05 88888.00 2014-04-21 21:20:24.750 111 12450.23 32.48 54799.05 88888.00 2014-04-21 21:20:24.875 111 12450.17 32.50 54799.05 88888.00 2014-04-21 21:20:25.000 111 12450.20 32.52 54799.00 88888.00 2014-04-21 21:20:25.125 111 12450.23 32.55 54799.03 88888.00 2014-04-21 21:20:25.250 111 12450.25 32.55 54799.07 88888.00 2014-04-21 21:20:25.375 111 12450.20 32.55 54799.05 88888.00 2014-04-21 21:20:25.500 111 12450.15 32.55 54799.05 88888.00 2014-04-21 21:20:25.625 111 12450.15 32.55 54799.03 88888.00 2014-04-21 21:20:25.750 111 12450.23 32.52 54799.00 88888.00 2014-04-21 21:20:25.875 111 12450.25 32.52 54799.03 88888.00 2014-04-21 21:20:26.000 111 12450.27 32.52 54799.03 88888.00 2014-04-21 21:20:26.125 111 12450.20 32.52 54799.03 88888.00 2014-04-21 21:20:26.250 111 12450.17 32.50 54799.03 88888.00 2014-04-21 21:20:26.375 111 12450.23 32.55 54799.05 88888.00 2014-04-21 21:20:26.500 111 12450.17 32.55 54799.05 88888.00 2014-04-21 21:20:26.625 111 12450.15 32.55 54799.03 88888.00 2014-04-21 21:20:26.750 111 12450.17 32.50 54799.00 88888.00 2014-04-21 21:20:26.875 111 12450.23 32.48 54799.00 88888.00 2014-04-21 21:20:27.000 111 12450.27 32.50 54799.00 88888.00 2014-04-21 21:20:27.125 111 12450.25 32.52 54799.03 88888.00 2014-04-21 21:20:27.250 111 12450.23 32.50 54799.03 88888.00 2014-04-21 21:20:27.375 111 12450.23 32.55 54799.03 88888.00 2014-04-21 21:20:27.500 111 12450.15 32.55 54799.03 88888.00 2014-04-21 21:20:27.625 111 12450.15 32.52 54799.00 88888.00 2014-04-21 21:20:27.750 111 12450.15 32.52 54799.00 88888.00 2014-04-21 21:20:27.875 111 12450.17 32.52 54798.95 88888.00 2014-04-21 21:20:28.000 111 12450.20 32.52 54798.97 88888.00 2014-04-21 21:20:28.125 111 12450.20 32.52 54798.97 88888.00 2014-04-21 21:20:28.250 111 12450.15 32.50 54799.00 88888.00 2014-04-21 21:20:28.375 111 12450.10 32.50 54798.97 88888.00 2014-04-21 21:20:28.500 111 12450.15 32.52 54798.97 88888.00 2014-04-21 21:20:28.625 111 12450.23 32.52 54799.03 88888.00 2014-04-21 21:20:28.750 111 12450.23 32.55 54799.00 88888.00 2014-04-21 21:20:28.875 111 12450.20 32.55 54799.00 88888.00 2014-04-21 21:20:29.000 111 12450.23 32.55 54799.00 88888.00 2014-04-21 21:20:29.125 111 12450.25 32.55 54799.03 88888.00 2014-04-21 21:20:29.250 111 12450.15 32.50 54799.00 88888.00 2014-04-21 21:20:29.375 111 12450.10 32.48 54798.97 88888.00 2014-04-21 21:20:29.500 111 12450.08 32.55 54799.00 88888.00 2014-04-21 21:20:29.625 111 12450.15 32.58 54799.00 88888.00 2014-04-21 21:20:29.750 111 12450.17 32.55 54798.97 88888.00 2014-04-21 21:20:29.875 111 12450.17 32.58 54799.00 88888.00 2014-04-21 21:20:30.000 111 12450.20 32.55 54799.00 88888.00 2014-04-21 21:20:30.125 111 12450.17 32.52 54799.00 88888.00 2014-04-21 21:20:30.250 111 12450.12 32.55 54799.00 88888.00 2014-04-21 21:20:30.375 111 12450.20 32.58 54799.00 88888.00 2014-04-21 21:20:30.500 111 12450.23 32.58 54798.97 88888.00 2014-04-21 21:20:30.625 111 12450.23 32.55 54798.97 88888.00 2014-04-21 21:20:30.750 111 12450.20 32.58 54798.97 88888.00 2014-04-21 21:20:30.875 111 12450.17 32.55 54798.95 88888.00 2014-04-21 21:20:31.000 111 12450.15 32.52 54798.93 88888.00 2014-04-21 21:20:31.125 111 12450.12 32.55 54798.93 88888.00 2014-04-21 21:20:31.250 111 12450.08 32.58 54798.95 88888.00 2014-04-21 21:20:31.375 111 12450.05 32.58 54798.93 88888.00 2014-04-21 21:20:31.500 111 12450.00 32.55 54798.90 88888.00 2014-04-21 21:20:31.625 111 12449.98 32.55 54798.95 88888.00 2014-04-21 21:20:31.750 111 12450.00 32.55 54798.95 88888.00 2014-04-21 21:20:31.875 111 12450.05 32.58 54798.95 88888.00 2014-04-21 21:20:32.000 111 12450.02 32.58 54798.95 88888.00 2014-04-21 21:20:32.125 111 12450.05 32.58 54798.95 88888.00 2014-04-21 21:20:32.250 111 12450.00 32.58 54798.95 88888.00 2014-04-21 21:20:32.375 111 12449.98 32.58 54798.95 88888.00 2014-04-21 21:20:32.500 111 12450.00 32.60 54798.95 88888.00 2014-04-21 21:20:32.625 111 12450.08 32.60 54798.93 88888.00 2014-04-21 21:20:32.750 111 12450.08 32.58 54798.90 88888.00 2014-04-21 21:20:32.875 111 12450.02 32.58 54798.93 88888.00 2014-04-21 21:20:33.000 111 12450.00 32.55 54798.95 88888.00 2014-04-21 21:20:33.125 111 12450.00 32.60 54798.93 88888.00 2014-04-21 21:20:33.250 111 12450.00 32.58 54798.95 88888.00 2014-04-21 21:20:33.375 111 12450.08 32.62 54798.93 88888.00 2014-04-21 21:20:33.500 111 12450.08 32.62 54798.95 88888.00 2014-04-21 21:20:33.625 111 12450.12 32.62 54798.93 88888.00 2014-04-21 21:20:33.750 111 12450.15 32.60 54798.93 88888.00 2014-04-21 21:20:33.875 111 12450.08 32.60 54798.93 88888.00 2014-04-21 21:20:34.000 111 12449.95 32.60 54798.93 88888.00 2014-04-21 21:20:34.125 111 12450.02 32.65 54798.93 88888.00 2014-04-21 21:20:34.250 111 12450.10 32.60 54798.95 88888.00 2014-04-21 21:20:34.375 111 12450.10 32.62 54798.95 88888.00 2014-04-21 21:20:34.500 111 12450.10 32.65 54798.95 88888.00 2014-04-21 21:20:34.625 111 12450.02 32.62 54798.90 88888.00 2014-04-21 21:20:34.750 111 12450.02 32.65 54798.90 88888.00 2014-04-21 21:20:34.875 111 12450.02 32.65 54798.93 88888.00 2014-04-21 21:20:35.000 111 12450.02 32.65 54798.95 88888.00 2014-04-21 21:20:35.125 111 12449.98 32.62 54798.95 88888.00 2014-04-21 21:20:35.250 111 12449.95 32.67 54798.95 88888.00 2014-04-21 21:20:35.375 111 12450.02 32.65 54798.93 88888.00 2014-04-21 21:20:35.500 111 12450.05 32.62 54798.93 88888.00 2014-04-21 21:20:35.625 111 12450.02 32.65 54798.95 88888.00 2014-04-21 21:20:35.750 111 12449.98 32.65 54798.95 88888.00 2014-04-21 21:20:35.875 111 12449.90 32.65 54798.95 88888.00 2014-04-21 21:20:36.000 111 12449.95 32.67 54798.95 88888.00 2014-04-21 21:20:36.125 111 12449.98 32.67 54798.93 88888.00 2014-04-21 21:20:36.250 111 12449.92 32.67 54798.93 88888.00 2014-04-21 21:20:36.375 111 12449.95 32.70 54798.93 88888.00 2014-04-21 21:20:36.500 111 12449.98 32.70 54798.95 88888.00 2014-04-21 21:20:36.625 111 12450.05 32.73 54798.95 88888.00 2014-04-21 21:20:36.750 111 12450.05 32.70 54798.95 88888.00 2014-04-21 21:20:36.875 111 12450.08 32.67 54798.90 88888.00 2014-04-21 21:20:37.000 111 12450.05 32.67 54798.90 88888.00 2014-04-21 21:20:37.125 111 12450.05 32.70 54798.90 88888.00 2014-04-21 21:20:37.250 111 12449.95 32.70 54798.93 88888.00 2014-04-21 21:20:37.375 111 12449.95 32.73 54798.90 88888.00 2014-04-21 21:20:37.500 111 12449.98 32.70 54798.88 88888.00 2014-04-21 21:20:37.625 111 12449.98 32.67 54798.88 88888.00 2014-04-21 21:20:37.750 111 12449.95 32.70 54798.90 88888.00 2014-04-21 21:20:37.875 111 12449.98 32.75 54798.90 88888.00 2014-04-21 21:20:38.000 111 12450.00 32.75 54798.88 88888.00 2014-04-21 21:20:38.125 111 12449.95 32.75 54798.88 88888.00 2014-04-21 21:20:38.250 111 12449.90 32.73 54798.88 88888.00 2014-04-21 21:20:38.375 111 12449.90 32.73 54798.90 88888.00 2014-04-21 21:20:38.500 111 12449.92 32.73 54798.88 88888.00 2014-04-21 21:20:38.625 111 12449.90 32.73 54798.88 88888.00 2014-04-21 21:20:38.750 111 12449.90 32.73 54798.90 88888.00 2014-04-21 21:20:38.875 111 12449.95 32.73 54798.85 88888.00 2014-04-21 21:20:39.000 111 12450.00 32.73 54798.82 88888.00 2014-04-21 21:20:39.125 111 12449.98 32.75 54798.82 88888.00 2014-04-21 21:20:39.250 111 12449.95 32.77 54798.90 88888.00 2014-04-21 21:20:39.375 111 12449.98 32.77 54798.88 88888.00 2014-04-21 21:20:39.500 111 12449.98 32.73 54798.82 88888.00 2014-04-21 21:20:39.625 111 12449.95 32.73 54798.82 88888.00 2014-04-21 21:20:39.750 111 12449.98 32.75 54798.85 88888.00 2014-04-21 21:20:39.875 111 12449.95 32.75 54798.85 88888.00 2014-04-21 21:20:40.000 111 12449.95 32.75 54798.80 88888.00 2014-04-21 21:20:40.125 111 12449.95 32.77 54798.82 88888.00 2014-04-21 21:20:40.250 111 12449.92 32.77 54798.85 88888.00 2014-04-21 21:20:40.375 111 12449.90 32.77 54798.82 88888.00 2014-04-21 21:20:40.500 111 12449.90 32.80 54798.82 88888.00 2014-04-21 21:20:40.625 111 12449.98 32.77 54798.82 88888.00 2014-04-21 21:20:40.750 111 12450.02 32.77 54798.85 88888.00 2014-04-21 21:20:40.875 111 12450.02 32.77 54798.85 88888.00 2014-04-21 21:20:41.000 111 12449.98 32.77 54798.88 88888.00 2014-04-21 21:20:41.125 111 12449.95 32.77 54798.85 88888.00 2014-04-21 21:20:41.250 111 12449.90 32.80 54798.88 88888.00 2014-04-21 21:20:41.375 111 12449.95 32.85 54798.88 88888.00 2014-04-21 21:20:41.500 111 12449.98 32.83 54798.85 88888.00 2014-04-21 21:20:41.625 111 12449.88 32.77 54798.82 88888.00 2014-04-21 21:20:41.750 111 12449.83 32.77 54798.82 88888.00 2014-04-21 21:20:41.875 111 12449.92 32.80 54798.80 88888.00 2014-04-21 21:20:42.000 111 12450.00 32.80 54798.82 88888.00 2014-04-21 21:20:42.125 111 12449.95 32.80 54798.82 88888.00 2014-04-21 21:20:42.250 111 12449.83 32.77 54798.80 88888.00 2014-04-21 21:20:42.375 111 12449.90 32.85 54798.82 88888.00 2014-04-21 21:20:42.500 111 12450.00 32.85 54798.85 88888.00 2014-04-21 21:20:42.625 111 12449.98 32.80 54798.80 88888.00 2014-04-21 21:20:42.750 111 12449.95 32.80 54798.80 88888.00 2014-04-21 21:20:42.875 111 12449.90 32.80 54798.82 88888.00 2014-04-21 21:20:43.000 111 12449.88 32.80 54798.80 88888.00 2014-04-21 21:20:43.125 111 12449.80 32.77 54798.80 88888.00 2014-04-21 21:20:43.250 111 12449.85 32.77 54798.82 88888.00 2014-04-21 21:20:43.375 111 12449.92 32.80 54798.82 88888.00 2014-04-21 21:20:43.500 111 12449.95 32.80 54798.80 88888.00 2014-04-21 21:20:43.625 111 12449.90 32.80 54798.80 88888.00 2014-04-21 21:20:43.750 111 12449.88 32.80 54798.80 88888.00 2014-04-21 21:20:43.875 111 12449.90 32.80 54798.80 88888.00 2014-04-21 21:20:44.000 111 12449.88 32.80 54798.78 88888.00 2014-04-21 21:20:44.125 111 12449.88 32.77 54798.78 88888.00 2014-04-21 21:20:44.250 111 12449.92 32.75 54798.78 88888.00 2014-04-21 21:20:44.375 111 12449.95 32.77 54798.78 88888.00 2014-04-21 21:20:44.500 111 12449.95 32.80 54798.78 88888.00 2014-04-21 21:20:44.625 111 12449.95 32.77 54798.75 88888.00 2014-04-21 21:20:44.750 111 12449.98 32.80 54798.75 88888.00 2014-04-21 21:20:44.875 111 12449.92 32.83 54798.78 88888.00 2014-04-21 21:20:45.000 111 12449.90 32.80 54798.78 88888.00 2014-04-21 21:20:45.125 111 12449.83 32.80 54798.80 88888.00 2014-04-21 21:20:45.250 111 12449.80 32.80 54798.78 88888.00 2014-04-21 21:20:45.375 111 12449.88 32.83 54798.75 88888.00 2014-04-21 21:20:45.500 111 12449.90 32.80 54798.75 88888.00 2014-04-21 21:20:45.625 111 12449.88 32.80 54798.75 88888.00 2014-04-21 21:20:45.750 111 12449.90 32.77 54798.75 88888.00 2014-04-21 21:20:45.875 111 12449.92 32.75 54798.75 88888.00 2014-04-21 21:20:46.000 111 12449.98 32.75 54798.75 88888.00 2014-04-21 21:20:46.125 111 12450.00 32.75 54798.72 88888.00 2014-04-21 21:20:46.250 111 12450.05 32.75 54798.70 88888.00 2014-04-21 21:20:46.375 111 12450.05 32.75 54798.70 88888.00 2014-04-21 21:20:46.500 111 12449.98 32.75 54798.72 88888.00 2014-04-21 21:20:46.625 111 12449.95 32.75 54798.75 88888.00 2014-04-21 21:20:46.750 111 12449.98 32.77 54798.75 88888.00 2014-04-21 21:20:46.875 111 12450.00 32.77 54798.75 88888.00 2014-04-21 21:20:47.000 111 12450.02 32.75 54798.72 88888.00 2014-04-21 21:20:47.125 111 12449.98 32.70 54798.75 88888.00 2014-04-21 21:20:47.250 111 12449.98 32.70 54798.75 88888.00 2014-04-21 21:20:47.375 111 12450.02 32.70 54798.75 88888.00 2014-04-21 21:20:47.500 111 12450.10 32.73 54798.72 88888.00 2014-04-21 21:20:47.625 111 12450.08 32.73 54798.72 88888.00 2014-04-21 21:20:47.750 111 12450.08 32.75 54798.72 88888.00 2014-04-21 21:20:47.875 111 12450.08 32.73 54798.70 88888.00 2014-04-21 21:20:48.000 111 12450.08 32.73 54798.65 88888.00 2014-04-21 21:20:48.125 111 12450.02 32.73 54798.68 88888.00 2014-04-21 21:20:48.250 111 12449.95 32.70 54798.68 88888.00 2014-04-21 21:20:48.375 111 12449.95 32.73 54798.68 88888.00 2014-04-21 21:20:48.500 111 12450.00 32.75 54798.70 88888.00 2014-04-21 21:20:48.625 111 12450.02 32.75 54798.70 88888.00 2014-04-21 21:20:48.750 111 12449.98 32.75 54798.70 88888.00 2014-04-21 21:20:48.875 111 12449.95 32.75 54798.68 88888.00 2014-04-21 21:20:49.000 111 12449.95 32.73 54798.68 88888.00 2014-04-21 21:20:49.125 111 12450.00 32.73 54798.68 88888.00 2014-04-21 21:20:49.250 111 12450.02 32.73 54798.68 88888.00 2014-04-21 21:20:49.375 111 12450.02 32.75 54798.68 88888.00 2014-04-21 21:20:49.500 111 12449.98 32.75 54798.68 88888.00 2014-04-21 21:20:49.625 111 12449.98 32.75 54798.68 88888.00 2014-04-21 21:20:49.750 111 12449.92 32.77 54798.70 88888.00 2014-04-21 21:20:49.875 111 12449.90 32.75 54798.72 88888.00 2014-04-21 21:20:50.000 111 12449.92 32.73 54798.70 88888.00 2014-04-21 21:20:50.125 111 12450.00 32.73 54798.70 88888.00 2014-04-21 21:20:50.250 111 12450.05 32.70 54798.70 88888.00 2014-04-21 21:20:50.375 111 12450.10 32.73 54798.68 88888.00 2014-04-21 21:20:50.500 111 12450.05 32.73 54798.68 88888.00 2014-04-21 21:20:50.625 111 12449.95 32.73 54798.68 88888.00 2014-04-21 21:20:50.750 111 12449.92 32.75 54798.68 88888.00 2014-04-21 21:20:50.875 111 12449.98 32.77 54798.68 88888.00 2014-04-21 21:20:51.000 111 12449.92 32.77 54798.68 88888.00 2014-04-21 21:20:51.125 111 12449.90 32.73 54798.68 88888.00 2014-04-21 21:20:51.250 111 12449.92 32.73 54798.68 88888.00 2014-04-21 21:20:51.375 111 12450.00 32.73 54798.65 88888.00 2014-04-21 21:20:51.500 111 12450.00 32.75 54798.65 88888.00 2014-04-21 21:20:51.625 111 12450.05 32.77 54798.65 88888.00 2014-04-21 21:20:51.750 111 12450.05 32.77 54798.68 88888.00 2014-04-21 21:20:51.875 111 12450.00 32.77 54798.68 88888.00 2014-04-21 21:20:52.000 111 12449.92 32.77 54798.65 88888.00 2014-04-21 21:20:52.125 111 12449.90 32.77 54798.68 88888.00 2014-04-21 21:20:52.250 111 12449.88 32.77 54798.65 88888.00 2014-04-21 21:20:52.375 111 12449.98 32.77 54798.65 88888.00 2014-04-21 21:20:52.500 111 12449.98 32.73 54798.65 88888.00 2014-04-21 21:20:52.625 111 12450.00 32.75 54798.65 88888.00 2014-04-21 21:20:52.750 111 12449.98 32.77 54798.68 88888.00 2014-04-21 21:20:52.875 111 12449.92 32.77 54798.65 88888.00 2014-04-21 21:20:53.000 111 12449.98 32.77 54798.60 88888.00 2014-04-21 21:20:53.125 111 12450.02 32.77 54798.62 88888.00 2014-04-21 21:20:53.250 111 12449.92 32.77 54798.62 88888.00 2014-04-21 21:20:53.375 111 12449.95 32.77 54798.62 88888.00 2014-04-21 21:20:53.500 111 12449.98 32.77 54798.62 88888.00 2014-04-21 21:20:53.625 111 12449.92 32.75 54798.62 88888.00 2014-04-21 21:20:53.750 111 12449.90 32.80 54798.65 88888.00 2014-04-21 21:20:53.875 111 12449.88 32.80 54798.65 88888.00 2014-04-21 21:20:54.000 111 12449.88 32.77 54798.60 88888.00 2014-04-21 21:20:54.125 111 12449.95 32.77 54798.60 88888.00 2014-04-21 21:20:54.250 111 12449.95 32.83 54798.62 88888.00 2014-04-21 21:20:54.375 111 12449.90 32.80 54798.60 88888.00 2014-04-21 21:20:54.500 111 12449.85 32.80 54798.62 88888.00 2014-04-21 21:20:54.625 111 12449.80 32.80 54798.60 88888.00 2014-04-21 21:20:54.750 111 12449.88 32.77 54798.57 88888.00 2014-04-21 21:20:54.875 111 12449.95 32.80 54798.60 88888.00 2014-04-21 21:20:55.000 111 12449.92 32.77 54798.60 88888.00 2014-04-21 21:20:55.125 111 12449.85 32.77 54798.60 88888.00 2014-04-21 21:20:55.250 111 12449.85 32.80 54798.60 88888.00 2014-04-21 21:20:55.375 111 12449.88 32.83 54798.62 88888.00 2014-04-21 21:20:55.500 111 12449.85 32.80 54798.60 88888.00 2014-04-21 21:20:55.625 111 12449.88 32.83 54798.60 88888.00 2014-04-21 21:20:55.750 111 12449.92 32.83 54798.57 88888.00 2014-04-21 21:20:55.875 111 12449.90 32.85 54798.60 88888.00 2014-04-21 21:20:56.000 111 12449.80 32.85 54798.60 88888.00 2014-04-21 21:20:56.125 111 12449.73 32.83 54798.57 88888.00 2014-04-21 21:20:56.250 111 12449.75 32.85 54798.60 88888.00 2014-04-21 21:20:56.375 111 12449.83 32.88 54798.60 88888.00 2014-04-21 21:20:56.500 111 12449.90 32.88 54798.60 88888.00 2014-04-21 21:20:56.625 111 12449.88 32.88 54798.57 88888.00 2014-04-21 21:20:56.750 111 12449.88 32.83 54798.57 88888.00 2014-04-21 21:20:56.875 111 12449.85 32.83 54798.55 88888.00 2014-04-21 21:20:57.000 111 12449.88 32.88 54798.55 88888.00 2014-04-21 21:20:57.125 111 12449.90 32.90 54798.57 88888.00 2014-04-21 21:20:57.250 111 12449.90 32.85 54798.55 88888.00 2014-04-21 21:20:57.375 111 12449.90 32.88 54798.57 88888.00 2014-04-21 21:20:57.500 111 12449.90 32.88 54798.55 88888.00 2014-04-21 21:20:57.625 111 12449.88 32.85 54798.53 88888.00 2014-04-21 21:20:57.750 111 12449.80 32.85 54798.53 88888.00 2014-04-21 21:20:57.875 111 12449.75 32.85 54798.53 88888.00 2014-04-21 21:20:58.000 111 12449.75 32.88 54798.53 88888.00 2014-04-21 21:20:58.125 111 12449.85 32.90 54798.53 88888.00 2014-04-21 21:20:58.250 111 12449.95 32.88 54798.57 88888.00 2014-04-21 21:20:58.375 111 12450.00 32.85 54798.53 88888.00 2014-04-21 21:20:58.500 111 12449.90 32.85 54798.53 88888.00 2014-04-21 21:20:58.625 111 12449.88 32.85 54798.53 88888.00 2014-04-21 21:20:58.750 111 12449.92 32.90 54798.53 88888.00 2014-04-21 21:20:58.875 111 12449.95 32.88 54798.53 88888.00 2014-04-21 21:20:59.000 111 12449.88 32.85 54798.50 88888.00 2014-04-21 21:20:59.125 111 12449.77 32.88 54798.50 88888.00 2014-04-21 21:20:59.250 111 12449.80 32.88 54798.53 88888.00 2014-04-21 21:20:59.375 111 12449.83 32.85 54798.53 88888.00 2014-04-21 21:20:59.500 111 12449.75 32.85 54798.53 88888.00 2014-04-21 21:20:59.625 111 12449.80 32.83 54798.53 88888.00 2014-04-21 21:20:59.750 111 12449.88 32.88 54798.50 88888.00 2014-04-21 21:20:59.875 111 12449.90 32.88 54798.50 88888.00 2014-04-21 21:21:00.000 111 12449.85 32.83 54798.47 88888.00 2014-04-21 21:21:00.125 111 12449.80 32.83 54798.50 88888.00 2014-04-21 21:21:00.250 111 12449.77 32.85 54798.47 88888.00 2014-04-21 21:21:00.375 111 12449.80 32.85 54798.47 88888.00 2014-04-21 21:21:00.500 111 12449.80 32.88 54798.50 88888.00 2014-04-21 21:21:00.625 111 12449.77 32.88 54798.47 88888.00 2014-04-21 21:21:00.750 111 12449.75 32.85 54798.45 88888.00 2014-04-21 21:21:00.875 111 12449.77 32.90 54798.47 88888.00 2014-04-21 21:21:01.000 111 12449.80 32.92 54798.47 88888.00 2014-04-21 21:21:01.125 111 12449.85 32.90 54798.50 88888.00 2014-04-21 21:21:01.250 111 12449.85 32.88 54798.50 88888.00 2014-04-21 21:21:01.375 111 12449.83 32.88 54798.45 88888.00 2014-04-21 21:21:01.500 111 12449.85 32.88 54798.45 88888.00 2014-04-21 21:21:01.625 111 12449.88 32.88 54798.45 88888.00 2014-04-21 21:21:01.750 111 12449.88 32.88 54798.43 88888.00 2014-04-21 21:21:01.875 111 12449.88 32.88 54798.43 88888.00 2014-04-21 21:21:02.000 111 12449.85 32.90 54798.43 88888.00 2014-04-21 21:21:02.125 111 12449.80 32.88 54798.45 88888.00 2014-04-21 21:21:02.250 111 12449.80 32.90 54798.47 88888.00 2014-04-21 21:21:02.375 111 12449.80 32.92 54798.45 88888.00 2014-04-21 21:21:02.500 111 12449.77 32.95 54798.47 88888.00 2014-04-21 21:21:02.625 111 12449.75 33.00 54798.45 88888.00 2014-04-21 21:21:02.750 111 12449.80 32.95 54798.45 88888.00 2014-04-21 21:21:02.875 111 12449.90 32.95 54798.45 88888.00 2014-04-21 21:21:03.000 111 12449.90 32.98 54798.45 88888.00 2014-04-21 21:21:03.125 111 12449.90 32.95 54798.47 88888.00 2014-04-21 21:21:03.250 111 12449.88 32.92 54798.45 88888.00 2014-04-21 21:21:03.375 111 12449.88 32.92 54798.43 88888.00 2014-04-21 21:21:03.500 111 12449.83 32.92 54798.43 88888.00 2014-04-21 21:21:03.625 111 12449.85 32.95 54798.43 88888.00 2014-04-21 21:21:03.750 111 12449.83 32.95 54798.43 88888.00 2014-04-21 21:21:03.875 111 12449.80 32.92 54798.43 88888.00 2014-04-21 21:21:04.000 111 12449.85 32.90 54798.40 88888.00 2014-04-21 21:21:04.125 111 12449.88 32.92 54798.40 88888.00 2014-04-21 21:21:04.250 111 12449.83 32.92 54798.43 88888.00 2014-04-21 21:21:04.375 111 12449.80 32.98 54798.43 88888.00 2014-04-21 21:21:04.500 111 12449.85 32.98 54798.47 88888.00 2014-04-21 21:21:04.625 111 12449.85 32.98 54798.43 88888.00 2014-04-21 21:21:04.750 111 12449.77 32.98 54798.43 88888.00 2014-04-21 21:21:04.875 111 12449.73 32.95 54798.43 88888.00 2014-04-21 21:21:05.000 111 12449.77 32.95 54798.40 88888.00 2014-04-21 21:21:05.125 111 12449.83 32.98 54798.38 88888.00 2014-04-21 21:21:05.250 111 12449.80 32.98 54798.40 88888.00 2014-04-21 21:21:05.375 111 12449.80 33.00 54798.40 88888.00 2014-04-21 21:21:05.500 111 12449.83 33.00 54798.38 88888.00 2014-04-21 21:21:05.625 111 12449.85 32.98 54798.40 88888.00 2014-04-21 21:21:05.750 111 12449.83 32.98 54798.40 88888.00 2014-04-21 21:21:05.875 111 12449.80 33.02 54798.38 88888.00 2014-04-21 21:21:06.000 111 12449.85 33.05 54798.38 88888.00 2014-04-21 21:21:06.125 111 12449.92 33.05 54798.38 88888.00 2014-04-21 21:21:06.250 111 12449.92 33.00 54798.40 88888.00 2014-04-21 21:21:06.375 111 12449.90 33.02 54798.40 88888.00 2014-04-21 21:21:06.500 111 12449.85 33.00 54798.38 88888.00 2014-04-21 21:21:06.625 111 12449.83 33.00 54798.35 88888.00 2014-04-21 21:21:06.750 111 12449.80 33.00 54798.35 88888.00 2014-04-21 21:21:06.875 111 12449.85 33.00 54798.35 88888.00 2014-04-21 21:21:07.000 111 12449.83 33.05 54798.38 88888.00 2014-04-21 21:21:07.125 111 12449.85 33.02 54798.38 88888.00 2014-04-21 21:21:07.250 111 12449.88 33.00 54798.38 88888.00 2014-04-21 21:21:07.375 111 12449.95 33.02 54798.38 88888.00 2014-04-21 21:21:07.500 111 12449.92 33.05 54798.38 88888.00 2014-04-21 21:21:07.625 111 12449.92 33.05 54798.38 88888.00 2014-04-21 21:21:07.750 111 12449.95 33.08 54798.38 88888.00 2014-04-21 21:21:07.875 111 12449.92 33.08 54798.38 88888.00 2014-04-21 21:21:08.000 111 12449.85 33.08 54798.35 88888.00 2014-04-21 21:21:08.125 111 12449.83 33.08 54798.35 88888.00 2014-04-21 21:21:08.250 111 12449.85 33.10 54798.38 88888.00 2014-04-21 21:21:08.375 111 12449.92 33.12 54798.35 88888.00 2014-04-21 21:21:08.500 111 12449.85 33.10 54798.35 88888.00 2014-04-21 21:21:08.625 111 12449.77 33.08 54798.35 88888.00 2014-04-21 21:21:08.750 111 12449.85 33.10 54798.32 88888.00 2014-04-21 21:21:08.875 111 12449.88 33.10 54798.32 88888.00 2014-04-21 21:21:09.000 111 12449.83 33.10 54798.32 88888.00 2014-04-21 21:21:09.125 111 12449.80 33.12 54798.35 88888.00 2014-04-21 21:21:09.250 111 12449.80 33.10 54798.35 88888.00 2014-04-21 21:21:09.375 111 12449.83 33.08 54798.32 88888.00 2014-04-21 21:21:09.500 111 12449.85 33.08 54798.32 88888.00 2014-04-21 21:21:09.625 111 12449.95 33.12 54798.32 88888.00 2014-04-21 21:21:09.750 111 12450.00 33.10 54798.32 88888.00 2014-04-21 21:21:09.875 111 12450.00 33.10 54798.30 88888.00 2014-04-21 21:21:10.000 111 12449.98 33.10 54798.30 88888.00 2014-04-21 21:21:10.125 111 12449.90 33.08 54798.32 88888.00 2014-04-21 21:21:10.250 111 12449.88 33.08 54798.35 88888.00 2014-04-21 21:21:10.375 111 12449.92 33.08 54798.32 88888.00 2014-04-21 21:21:10.500 111 12449.90 33.10 54798.30 88888.00 2014-04-21 21:21:10.625 111 12449.88 33.10 54798.32 88888.00 2014-04-21 21:21:10.750 111 12449.83 33.08 54798.32 88888.00 2014-04-21 21:21:10.875 111 12449.85 33.12 54798.32 88888.00 2014-04-21 21:21:11.000 111 12449.90 33.15 54798.32 88888.00 2014-04-21 21:21:11.125 111 12449.98 33.12 54798.35 88888.00 2014-04-21 21:21:11.250 111 12449.98 33.12 54798.32 88888.00 2014-04-21 21:21:11.375 111 12450.05 33.17 54798.35 88888.00 2014-04-21 21:21:11.500 111 12450.05 33.17 54798.35 88888.00 2014-04-21 21:21:11.625 111 12449.98 33.17 54798.32 88888.00 2014-04-21 21:21:11.750 111 12449.98 33.15 54798.32 88888.00 2014-04-21 21:21:11.875 111 12449.92 33.15 54798.28 88888.00 2014-04-21 21:21:12.000 111 12449.90 33.10 54798.28 88888.00 2014-04-21 21:21:12.125 111 12449.88 33.12 54798.28 88888.00 2014-04-21 21:21:12.250 111 12449.88 33.15 54798.30 88888.00 2014-04-21 21:21:12.375 111 12449.95 33.20 54798.30 88888.00 2014-04-21 21:21:12.500 111 12449.98 33.17 54798.28 88888.00 2014-04-21 21:21:12.625 111 12449.95 33.15 54798.25 88888.00 2014-04-21 21:21:12.750 111 12449.95 33.15 54798.25 88888.00 2014-04-21 21:21:12.875 111 12450.00 33.17 54798.25 88888.00 2014-04-21 21:21:13.000 111 12450.00 33.20 54798.22 88888.00 2014-04-21 21:21:13.125 111 12449.95 33.20 54798.20 88888.00 2014-04-21 21:21:13.250 111 12449.92 33.15 54798.20 88888.00 2014-04-21 21:21:13.375 111 12449.92 33.20 54798.20 88888.00 2014-04-21 21:21:13.500 111 12449.90 33.20 54798.25 88888.00 2014-04-21 21:21:13.625 111 12449.90 33.20 54798.25 88888.00 2014-04-21 21:21:13.750 111 12449.90 33.25 54798.25 88888.00 2014-04-21 21:21:13.875 111 12449.88 33.25 54798.25 88888.00 2014-04-21 21:21:14.000 111 12449.88 33.23 54798.22 88888.00 2014-04-21 21:21:14.125 111 12449.88 33.23 54798.22 88888.00 2014-04-21 21:21:14.250 111 12449.85 33.17 54798.20 88888.00 2014-04-21 21:21:14.375 111 12449.88 33.20 54798.20 88888.00 2014-04-21 21:21:14.500 111 12449.85 33.20 54798.20 88888.00 2014-04-21 21:21:14.625 111 12449.83 33.23 54798.25 88888.00 2014-04-21 21:21:14.750 111 12449.92 33.25 54798.25 88888.00 2014-04-21 21:21:14.875 111 12449.95 33.23 54798.25 88888.00 2014-04-21 21:21:15.000 111 12449.95 33.20 54798.22 88888.00 2014-04-21 21:21:15.125 111 12449.90 33.23 54798.22 88888.00 2014-04-21 21:21:15.250 111 12449.83 33.25 54798.22 88888.00 2014-04-21 21:21:15.375 111 12449.90 33.23 54798.22 88888.00 2014-04-21 21:21:15.500 111 12449.90 33.20 54798.22 88888.00 2014-04-21 21:21:15.625 111 12449.85 33.25 54798.20 88888.00 2014-04-21 21:21:15.750 111 12449.85 33.25 54798.20 88888.00 2014-04-21 21:21:15.875 111 12449.92 33.25 54798.20 88888.00 2014-04-21 21:21:16.000 111 12449.90 33.27 54798.22 88888.00 2014-04-21 21:21:16.125 111 12449.88 33.27 54798.22 88888.00 2014-04-21 21:21:16.250 111 12449.85 33.25 54798.22 88888.00 2014-04-21 21:21:16.375 111 12449.95 33.25 54798.20 88888.00 2014-04-21 21:21:16.500 111 12450.00 33.25 54798.20 88888.00 2014-04-21 21:21:16.625 111 12449.90 33.25 54798.18 88888.00 2014-04-21 21:21:16.750 111 12449.83 33.25 54798.20 88888.00 2014-04-21 21:21:16.875 111 12449.83 33.25 54798.22 88888.00 2014-04-21 21:21:17.000 111 12449.80 33.27 54798.22 88888.00 2014-04-21 21:21:17.125 111 12449.80 33.27 54798.20 88888.00 2014-04-21 21:21:17.250 111 12449.85 33.27 54798.22 88888.00 2014-04-21 21:21:17.375 111 12449.95 33.30 54798.22 88888.00 2014-04-21 21:21:17.500 111 12449.95 33.30 54798.22 88888.00 2014-04-21 21:21:17.625 111 12449.90 33.30 54798.20 88888.00 2014-04-21 21:21:17.750 111 12449.88 33.30 54798.20 88888.00 2014-04-21 21:21:17.875 111 12449.90 33.27 54798.20 88888.00 2014-04-21 21:21:18.000 111 12449.92 33.27 54798.22 88888.00 2014-04-21 21:21:18.125 111 12449.90 33.30 54798.22 88888.00 2014-04-21 21:21:18.250 111 12449.88 33.27 54798.22 88888.00 2014-04-21 21:21:18.375 111 12449.88 33.25 54798.18 88888.00 2014-04-21 21:21:18.500 111 12449.88 33.27 54798.22 88888.00 2014-04-21 21:21:18.625 111 12449.83 33.30 54798.22 88888.00 2014-04-21 21:21:18.750 111 12449.80 33.30 54798.22 88888.00 2014-04-21 21:21:18.875 111 12449.83 33.30 54798.22 88888.00 2014-04-21 21:21:19.000 111 12449.85 33.25 54798.20 88888.00 2014-04-21 21:21:19.125 111 12449.92 33.30 54798.22 88888.00 2014-04-21 21:21:19.250 111 12449.92 33.30 54798.22 88888.00 2014-04-21 21:21:19.375 111 12450.00 33.27 54798.20 88888.00 2014-04-21 21:21:19.500 111 12450.05 33.27 54798.18 88888.00 2014-04-21 21:21:19.625 111 12449.92 33.27 54798.18 88888.00 2014-04-21 21:21:19.750 111 12449.80 33.25 54798.20 88888.00 2014-04-21 21:21:19.875 111 12449.80 33.27 54798.15 88888.00 2014-04-21 21:21:20.000 111 12449.85 33.27 54798.15 88888.00 2014-04-21 21:21:20.125 111 12449.90 33.27 54798.20 88888.00 2014-04-21 21:21:20.250 111 12449.95 33.25 54798.22 88888.00 2014-04-21 21:21:20.375 111 12449.98 33.30 54798.22 88888.00 2014-04-21 21:21:20.500 111 12449.95 33.33 54798.22 88888.00 2014-04-21 21:21:20.625 111 12449.95 33.33 54798.22 88888.00 2014-04-21 21:21:20.750 111 12450.00 33.30 54798.20 88888.00 2014-04-21 21:21:20.875 111 12449.92 33.27 54798.20 88888.00 2014-04-21 21:21:21.000 111 12449.85 33.23 54798.22 88888.00 2014-04-21 21:21:21.125 111 12449.85 33.25 54798.22 88888.00 2014-04-21 21:21:21.250 111 12449.85 33.27 54798.22 88888.00 2014-04-21 21:21:21.375 111 12449.80 33.30 54798.22 88888.00 2014-04-21 21:21:21.500 111 12449.80 33.30 54798.20 88888.00 2014-04-21 21:21:21.625 111 12449.80 33.27 54798.20 88888.00 2014-04-21 21:21:21.750 111 12449.83 33.25 54798.18 88888.00 2014-04-21 21:21:21.875 111 12449.85 33.30 54798.20 88888.00 2014-04-21 21:21:22.000 111 12449.88 33.30 54798.20 88888.00 2014-04-21 21:21:22.125 111 12449.92 33.30 54798.20 88888.00 2014-04-21 21:21:22.250 111 12449.95 33.33 54798.22 88888.00 2014-04-21 21:21:22.375 111 12450.00 33.33 54798.20 88888.00 2014-04-21 21:21:22.500 111 12449.95 33.33 54798.20 88888.00 2014-04-21 21:21:22.625 111 12449.90 33.30 54798.18 88888.00 2014-04-21 21:21:22.750 111 12449.92 33.33 54798.18 88888.00 2014-04-21 21:21:22.875 111 12449.95 33.33 54798.15 88888.00 2014-04-21 21:21:23.000 111 12450.02 33.35 54798.18 88888.00 2014-04-21 21:21:23.125 111 12450.00 33.33 54798.18 88888.00 2014-04-21 21:21:23.250 111 12449.95 33.27 54798.18 88888.00 2014-04-21 21:21:23.375 111 12449.95 33.30 54798.18 88888.00 2014-04-21 21:21:23.500 111 12450.00 33.33 54798.18 88888.00 2014-04-21 21:21:23.625 111 12450.05 33.35 54798.18 88888.00 2014-04-21 21:21:23.750 111 12450.05 33.38 54798.18 88888.00 2014-04-21 21:21:23.875 111 12450.10 33.40 54798.20 88888.00 2014-04-21 21:21:24.000 111 12450.08 33.35 54798.15 88888.00 2014-04-21 21:21:24.125 111 12450.02 33.35 54798.15 88888.00 2014-04-21 21:21:24.250 111 12450.05 33.35 54798.12 88888.00 2014-04-21 21:21:24.375 111 12450.08 33.40 54798.12 88888.00 2014-04-21 21:21:24.500 111 12450.05 33.45 54798.12 88888.00 2014-04-21 21:21:24.625 111 12450.05 33.42 54798.15 88888.00 2014-04-21 21:21:24.750 111 12450.08 33.42 54798.15 88888.00 2014-04-21 21:21:24.875 111 12450.02 33.48 54798.15 88888.00 2014-04-21 21:21:25.000 111 12450.02 33.48 54798.12 88888.00 2014-04-21 21:21:25.125 111 12450.02 33.48 54798.15 88888.00 2014-04-21 21:21:25.250 111 12450.05 33.48 54798.12 88888.00 2014-04-21 21:21:25.375 111 12450.10 33.48 54798.15 88888.00 2014-04-21 21:21:25.500 111 12450.05 33.48 54798.15 88888.00 2014-04-21 21:21:25.625 111 12450.02 33.48 54798.12 88888.00 2014-04-21 21:21:25.750 111 12450.05 33.48 54798.10 88888.00 2014-04-21 21:21:25.875 111 12450.02 33.48 54798.10 88888.00 2014-04-21 21:21:26.000 111 12450.05 33.50 54798.10 88888.00 2014-04-21 21:21:26.125 111 12450.05 33.50 54798.10 88888.00 2014-04-21 21:21:26.250 111 12450.00 33.50 54798.12 88888.00 2014-04-21 21:21:26.375 111 12450.05 33.50 54798.15 88888.00 2014-04-21 21:21:26.500 111 12450.02 33.55 54798.12 88888.00 2014-04-21 21:21:26.625 111 12450.02 33.55 54798.12 88888.00 2014-04-21 21:21:26.750 111 12450.00 33.55 54798.12 88888.00 2014-04-21 21:21:26.875 111 12449.98 33.55 54798.12 88888.00 2014-04-21 21:21:27.000 111 12450.02 33.55 54798.12 88888.00 2014-04-21 21:21:27.125 111 12450.10 33.58 54798.12 88888.00 2014-04-21 21:21:27.250 111 12450.08 33.60 54798.12 88888.00 2014-04-21 21:21:27.375 111 12450.10 33.60 54798.12 88888.00 2014-04-21 21:21:27.500 111 12450.08 33.58 54798.12 88888.00 2014-04-21 21:21:27.625 111 12450.10 33.60 54798.10 88888.00 2014-04-21 21:21:27.750 111 12450.10 33.62 54798.10 88888.00 2014-04-21 21:21:27.875 111 12450.15 33.62 54798.10 88888.00 2014-04-21 21:21:28.000 111 12450.10 33.62 54798.10 88888.00 2014-04-21 21:21:28.125 111 12450.05 33.62 54798.10 88888.00 2014-04-21 21:21:28.250 111 12450.00 33.62 54798.10 88888.00 2014-04-21 21:21:28.375 111 12450.05 33.65 54798.10 88888.00 2014-04-21 21:21:28.500 111 12450.08 33.65 54798.07 88888.00 2014-04-21 21:21:28.625 111 12450.08 33.65 54798.07 88888.00 2014-04-21 21:21:28.750 111 12450.10 33.67 54798.10 88888.00 2014-04-21 21:21:28.875 111 12450.15 33.65 54798.05 88888.00 2014-04-21 21:21:29.000 111 12450.15 33.65 54798.03 88888.00 2014-04-21 21:21:29.125 111 12450.10 33.67 54798.03 88888.00 2014-04-21 21:21:29.250 111 12450.10 33.67 54798.05 88888.00 2014-04-21 21:21:29.375 111 12450.15 33.65 54798.07 88888.00 2014-04-21 21:21:29.500 111 12450.17 33.67 54798.05 88888.00 2014-04-21 21:21:29.625 111 12450.25 33.70 54798.05 88888.00 2014-04-21 21:21:29.750 111 12450.17 33.75 54798.05 88888.00 2014-04-21 21:21:29.875 111 12450.08 33.73 54798.03 88888.00 2014-04-21 21:21:30.000 111 12450.02 33.70 54798.03 88888.00 2014-04-21 21:21:30.125 111 12450.05 33.75 54798.03 88888.00 2014-04-21 21:21:30.250 111 12450.02 33.73 54798.05 88888.00 2014-04-21 21:21:30.375 111 12450.10 33.75 54798.05 88888.00 2014-04-21 21:21:30.500 111 12450.10 33.77 54798.05 88888.00 2014-04-21 21:21:30.625 111 12450.12 33.80 54798.05 88888.00 2014-04-21 21:21:30.750 111 12450.15 33.75 54798.07 88888.00 2014-04-21 21:21:30.875 111 12450.17 33.77 54798.07 88888.00 2014-04-21 21:21:31.000 111 12450.20 33.80 54798.07 88888.00 2014-04-21 21:21:31.125 111 12450.17 33.80 54798.03 88888.00 2014-04-21 21:21:31.250 111 12450.15 33.75 54798.03 88888.00 2014-04-21 21:21:31.375 111 12450.20 33.77 54798.03 88888.00 2014-04-21 21:21:31.500 111 12450.17 33.83 54798.03 88888.00 2014-04-21 21:21:31.625 111 12450.17 33.85 54798.00 88888.00 2014-04-21 21:21:31.750 111 12450.20 33.83 54798.00 88888.00 2014-04-21 21:21:31.875 111 12450.23 33.83 54798.03 88888.00 2014-04-21 21:21:32.000 111 12450.17 33.83 54798.00 88888.00 2014-04-21 21:21:32.125 111 12450.23 33.85 54798.00 88888.00 2014-04-21 21:21:32.250 111 12450.25 33.83 54798.05 88888.00 2014-04-21 21:21:32.375 111 12450.33 33.83 54798.00 88888.00 2014-04-21 21:21:32.500 111 12450.30 33.83 54798.00 88888.00 2014-04-21 21:21:32.625 111 12450.27 33.83 54798.00 88888.00 2014-04-21 21:21:32.750 111 12450.30 33.88 54798.00 88888.00 2014-04-21 21:21:32.875 111 12450.30 33.88 54798.03 88888.00 2014-04-21 21:21:33.000 111 12450.23 33.85 54797.97 88888.00 2014-04-21 21:21:33.125 111 12450.23 33.85 54797.97 88888.00 2014-04-21 21:21:33.250 111 12450.25 33.88 54798.00 88888.00 2014-04-21 21:21:33.375 111 12450.33 33.90 54798.00 88888.00 2014-04-21 21:21:33.500 111 12450.38 33.92 54798.00 88888.00 2014-04-21 21:21:33.625 111 12450.38 33.88 54798.00 88888.00 2014-04-21 21:21:33.750 111 12450.38 33.88 54798.00 88888.00 2014-04-21 21:21:33.875 111 12450.42 33.90 54798.00 88888.00 2014-04-21 21:21:34.000 111 12450.45 33.90 54798.00 88888.00 2014-04-21 21:21:34.125 111 12450.42 33.90 54798.03 88888.00 2014-04-21 21:21:34.250 111 12450.38 33.95 54798.03 88888.00 2014-04-21 21:21:34.375 111 12450.40 33.95 54798.03 88888.00 2014-04-21 21:21:34.500 111 12450.38 33.95 54798.03 88888.00 2014-04-21 21:21:34.625 111 12450.40 33.95 54798.00 88888.00 2014-04-21 21:21:34.750 111 12450.40 33.98 54797.97 88888.00 2014-04-21 21:21:34.875 111 12450.38 34.02 54797.97 88888.00 2014-04-21 21:21:35.000 111 12450.35 34.00 54797.95 88888.00 2014-04-21 21:21:35.125 111 12450.35 33.95 54797.97 88888.00 2014-04-21 21:21:35.250 111 12450.33 33.95 54797.97 88888.00 2014-04-21 21:21:35.375 111 12450.38 34.00 54798.00 88888.00 2014-04-21 21:21:35.500 111 12450.35 34.00 54798.00 88888.00 2014-04-21 21:21:35.625 111 12450.33 33.98 54797.95 88888.00 2014-04-21 21:21:35.750 111 12450.40 34.00 54797.95 88888.00 2014-04-21 21:21:35.875 111 12450.40 34.02 54797.93 88888.00 2014-04-21 21:21:36.000 111 12450.38 34.02 54797.93 88888.00 2014-04-21 21:21:36.125 111 12450.38 34.02 54797.95 88888.00 2014-04-21 21:21:36.250 111 12450.33 34.02 54797.95 88888.00 2014-04-21 21:21:36.375 111 12450.35 34.08 54797.95 88888.00 2014-04-21 21:21:36.500 111 12450.35 34.08 54797.97 88888.00 2014-04-21 21:21:36.625 111 12450.38 34.10 54797.95 88888.00 2014-04-21 21:21:36.750 111 12450.40 34.10 54797.93 88888.00 2014-04-21 21:21:36.875 111 12450.40 34.10 54797.90 88888.00 2014-04-21 21:21:37.000 111 12450.35 34.10 54797.93 88888.00 2014-04-21 21:21:37.125 111 12450.35 34.10 54797.93 88888.00 2014-04-21 21:21:37.250 111 12450.35 34.10 54797.95 88888.00 2014-04-21 21:21:37.375 111 12450.40 34.12 54797.97 88888.00 2014-04-21 21:21:37.500 111 12450.35 34.12 54797.95 88888.00 2014-04-21 21:21:37.625 111 12450.38 34.10 54797.93 88888.00 2014-04-21 21:21:37.750 111 12450.40 34.10 54797.93 88888.00 2014-04-21 21:21:37.875 111 12450.38 34.10 54797.93 88888.00 2014-04-21 21:21:38.000 111 12450.40 34.12 54797.90 88888.00 2014-04-21 21:21:38.125 111 12450.45 34.15 54797.93 88888.00 2014-04-21 21:21:38.250 111 12450.40 34.12 54797.93 88888.00 2014-04-21 21:21:38.375 111 12450.40 34.12 54797.90 88888.00 2014-04-21 21:21:38.500 111 12450.33 34.12 54797.90 88888.00 2014-04-21 21:21:38.625 111 12450.27 34.12 54797.90 88888.00 2014-04-21 21:21:38.750 111 12450.35 34.12 54797.88 88888.00 2014-04-21 21:21:38.875 111 12450.40 34.12 54797.88 88888.00 2014-04-21 21:21:39.000 111 12450.48 34.17 54797.90 88888.00 2014-04-21 21:21:39.125 111 12450.50 34.23 54797.90 88888.00 2014-04-21 21:21:39.250 111 12450.45 34.17 54797.88 88888.00 2014-04-21 21:21:39.375 111 12450.38 34.17 54797.85 88888.00 2014-04-21 21:21:39.500 111 12450.35 34.20 54797.90 88888.00 2014-04-21 21:21:39.625 111 12450.38 34.23 54797.93 88888.00 2014-04-21 21:21:39.750 111 12450.40 34.20 54797.90 88888.00 2014-04-21 21:21:39.875 111 12450.40 34.23 54797.90 88888.00 2014-04-21 21:21:40.000 111 12450.42 34.25 54797.90 88888.00 2014-04-21 21:21:40.125 111 12450.45 34.23 54797.90 88888.00 2014-04-21 21:21:40.250 111 12450.40 34.20 54797.88 88888.00 2014-04-21 21:21:40.375 111 12450.38 34.23 54797.85 88888.00 2014-04-21 21:21:40.500 111 12450.45 34.20 54797.85 88888.00 2014-04-21 21:21:40.625 111 12450.55 34.20 54797.88 88888.00 2014-04-21 21:21:40.750 111 12450.55 34.25 54797.88 88888.00 2014-04-21 21:21:40.875 111 12450.60 34.25 54797.88 88888.00 2014-04-21 21:21:41.000 111 12450.50 34.25 54797.90 88888.00 2014-04-21 21:21:41.125 111 12450.42 34.25 54797.88 88888.00 2014-04-21 21:21:41.250 111 12450.38 34.23 54797.90 88888.00 2014-04-21 21:21:41.375 111 12450.45 34.25 54797.90 88888.00 2014-04-21 21:21:41.500 111 12450.45 34.27 54797.90 88888.00 2014-04-21 21:21:41.625 111 12450.42 34.27 54797.88 88888.00 2014-04-21 21:21:41.750 111 12450.45 34.27 54797.90 88888.00 2014-04-21 21:21:41.875 111 12450.48 34.25 54797.88 88888.00 2014-04-21 21:21:42.000 111 12450.45 34.27 54797.88 88888.00 2014-04-21 21:21:42.125 111 12450.50 34.27 54797.90 88888.00 2014-04-21 21:21:42.250 111 12450.48 34.25 54797.88 88888.00 2014-04-21 21:21:42.375 111 12450.50 34.25 54797.88 88888.00 2014-04-21 21:21:42.500 111 12450.48 34.23 54797.90 88888.00 2014-04-21 21:21:42.625 111 12450.50 34.23 54797.88 88888.00 2014-04-21 21:21:42.750 111 12450.52 34.27 54797.88 88888.00 2014-04-21 21:21:42.875 111 12450.50 34.25 54797.88 88888.00 2014-04-21 21:21:43.000 111 12450.55 34.23 54797.88 88888.00 2014-04-21 21:21:43.125 111 12450.55 34.23 54797.88 88888.00 2014-04-21 21:21:43.250 111 12450.50 34.25 54797.93 88888.00 2014-04-21 21:21:43.375 111 12450.45 34.30 54797.93 88888.00 2014-04-21 21:21:43.500 111 12450.45 34.30 54797.93 88888.00 2014-04-21 21:21:43.625 111 12450.50 34.25 54797.90 88888.00 2014-04-21 21:21:43.750 111 12450.55 34.23 54797.90 88888.00 2014-04-21 21:21:43.875 111 12450.58 34.25 54797.90 88888.00 2014-04-21 21:21:44.000 111 12450.58 34.25 54797.88 88888.00 2014-04-21 21:21:44.125 111 12450.52 34.23 54797.88 88888.00 2014-04-21 21:21:44.250 111 12450.48 34.20 54797.90 88888.00 2014-04-21 21:21:44.375 111 12450.48 34.25 54797.88 88888.00 2014-04-21 21:21:44.500 111 12450.48 34.25 54797.90 88888.00 2014-04-21 21:21:44.625 111 12450.52 34.23 54797.88 88888.00 2014-04-21 21:21:44.750 111 12450.50 34.20 54797.88 88888.00 2014-04-21 21:21:44.875 111 12450.50 34.20 54797.85 88888.00 2014-04-21 21:21:45.000 111 12450.48 34.20 54797.85 88888.00 2014-04-21 21:21:45.125 111 12450.42 34.23 54797.88 88888.00 2014-04-21 21:21:45.250 111 12450.42 34.23 54797.85 88888.00 2014-04-21 21:21:45.375 111 12450.48 34.23 54797.85 88888.00 2014-04-21 21:21:45.500 111 12450.45 34.20 54797.88 88888.00 2014-04-21 21:21:45.625 111 12450.45 34.25 54797.90 88888.00 2014-04-21 21:21:45.750 111 12450.40 34.23 54797.88 88888.00 2014-04-21 21:21:45.875 111 12450.35 34.20 54797.88 88888.00 2014-04-21 21:21:46.000 111 12450.35 34.15 54797.88 88888.00 2014-04-21 21:21:46.125 111 12450.40 34.20 54797.93 88888.00 2014-04-21 21:21:46.250 111 12450.40 34.23 54797.93 88888.00 2014-04-21 21:21:46.375 111 12450.40 34.25 54797.88 88888.00 2014-04-21 21:21:46.500 111 12450.42 34.17 54797.90 88888.00 2014-04-21 21:21:46.625 111 12450.35 34.15 54797.90 88888.00 2014-04-21 21:21:46.750 111 12450.30 34.17 54797.88 88888.00 2014-04-21 21:21:46.875 111 12450.33 34.17 54797.85 88888.00 2014-04-21 21:21:47.000 111 12450.42 34.17 54797.88 88888.00 2014-04-21 21:21:47.125 111 12450.50 34.17 54797.85 88888.00 2014-04-21 21:21:47.250 111 12450.45 34.17 54797.85 88888.00 2014-04-21 21:21:47.375 111 12450.42 34.20 54797.85 88888.00 2014-04-21 21:21:47.500 111 12450.40 34.17 54797.85 88888.00 2014-04-21 21:21:47.625 111 12450.38 34.17 54797.90 88888.00 2014-04-21 21:21:47.750 111 12450.38 34.20 54797.90 88888.00 2014-04-21 21:21:47.875 111 12450.40 34.15 54797.88 88888.00 2014-04-21 21:21:48.000 111 12450.45 34.17 54797.88 88888.00 2014-04-21 21:21:48.125 111 12450.38 34.20 54797.93 88888.00 2014-04-21 21:21:48.250 111 12450.35 34.17 54797.93 88888.00 2014-04-21 21:21:48.375 111 12450.38 34.17 54797.93 88888.00 2014-04-21 21:21:48.500 111 12450.35 34.17 54797.95 88888.00 2014-04-21 21:21:48.625 111 12450.35 34.17 54797.95 88888.00 2014-04-21 21:21:48.750 111 12450.33 34.12 54797.93 88888.00 2014-04-21 21:21:48.875 111 12450.33 34.15 54797.90 88888.00 2014-04-21 21:21:49.000 111 12450.40 34.17 54797.90 88888.00 2014-04-21 21:21:49.125 111 12450.38 34.17 54797.90 88888.00 2014-04-21 21:21:49.250 111 12450.33 34.15 54797.90 88888.00 2014-04-21 21:21:49.375 111 12450.30 34.15 54797.90 88888.00 2014-04-21 21:21:49.500 111 12450.27 34.17 54797.90 88888.00 2014-04-21 21:21:49.625 111 12450.25 34.20 54797.93 88888.00 2014-04-21 21:21:49.750 111 12450.30 34.17 54797.95 88888.00 2014-04-21 21:21:49.875 111 12450.27 34.15 54797.93 88888.00 2014-04-21 21:21:50.000 111 12450.27 34.12 54797.93 88888.00 2014-04-21 21:21:50.125 111 12450.25 34.15 54797.93 88888.00 2014-04-21 21:21:50.250 111 12450.20 34.15 54797.95 88888.00 2014-04-21 21:21:50.375 111 12450.12 34.15 54797.90 88888.00 2014-04-21 21:21:50.500 111 12450.12 34.12 54797.90 88888.00 2014-04-21 21:21:50.625 111 12450.15 34.17 54797.88 88888.00 2014-04-21 21:21:50.750 111 12450.12 34.17 54797.93 88888.00 2014-04-21 21:21:50.875 111 12450.15 34.17 54797.93 88888.00 2014-04-21 21:21:51.000 111 12450.15 34.15 54797.95 88888.00 2014-04-21 21:21:51.125 111 12450.12 34.17 54797.93 88888.00 2014-04-21 21:21:51.250 111 12450.12 34.20 54797.95 88888.00 2014-04-21 21:21:51.375 111 12450.15 34.20 54797.95 88888.00 2014-04-21 21:21:51.500 111 12450.12 34.17 54797.95 88888.00 2014-04-21 21:21:51.625 111 12450.10 34.17 54797.93 88888.00 2014-04-21 21:21:51.750 111 12450.05 34.20 54797.93 88888.00 2014-04-21 21:21:51.875 111 12450.08 34.20 54797.93 88888.00 2014-04-21 21:21:52.000 111 12450.05 34.23 54797.93 88888.00 2014-04-21 21:21:52.125 111 12450.05 34.20 54797.90 88888.00 2014-04-21 21:21:52.250 111 12450.02 34.17 54797.93 88888.00 2014-04-21 21:21:52.375 111 12450.05 34.20 54797.90 88888.00 2014-04-21 21:21:52.500 111 12450.05 34.20 54797.93 88888.00 2014-04-21 21:21:52.625 111 12450.02 34.20 54797.93 88888.00 2014-04-21 21:21:52.750 111 12450.02 34.20 54797.95 88888.00 2014-04-21 21:21:52.875 111 12449.98 34.20 54797.93 88888.00 2014-04-21 21:21:53.000 111 12449.95 34.17 54797.90 88888.00 2014-04-21 21:21:53.125 111 12449.95 34.17 54797.93 88888.00 2014-04-21 21:21:53.250 111 12449.95 34.15 54797.95 88888.00 2014-04-21 21:21:53.375 111 12449.92 34.12 54797.95 88888.00 2014-04-21 21:21:53.500 111 12449.95 34.15 54797.95 88888.00 2014-04-21 21:21:53.625 111 12449.90 34.20 54797.95 88888.00 2014-04-21 21:21:53.750 111 12449.88 34.20 54797.95 88888.00 2014-04-21 21:21:53.875 111 12449.85 34.20 54797.97 88888.00 2014-04-21 21:21:54.000 111 12449.85 34.20 54797.95 88888.00 2014-04-21 21:21:54.125 111 12449.88 34.17 54797.97 88888.00 2014-04-21 21:21:54.250 111 12449.88 34.20 54797.97 88888.00 2014-04-21 21:21:54.375 111 12449.88 34.20 54797.97 88888.00 2014-04-21 21:21:54.500 111 12449.85 34.20 54797.95 88888.00 2014-04-21 21:21:54.625 111 12449.85 34.23 54797.93 88888.00 2014-04-21 21:21:54.750 111 12449.85 34.23 54797.95 88888.00 2014-04-21 21:21:54.875 111 12449.80 34.23 54797.95 88888.00 2014-04-21 21:21:55.000 111 12449.73 34.23 54797.93 88888.00 2014-04-21 21:21:55.125 111 12449.73 34.20 54797.93 88888.00 2014-04-21 21:21:55.250 111 12449.73 34.23 54797.93 88888.00 2014-04-21 21:21:55.375 111 12449.75 34.23 54797.93 88888.00 2014-04-21 21:21:55.500 111 12449.75 34.27 54797.93 88888.00 2014-04-21 21:21:55.625 111 12449.80 34.27 54797.93 88888.00 2014-04-21 21:21:55.750 111 12449.77 34.25 54797.93 88888.00 2014-04-21 21:21:55.875 111 12449.75 34.25 54797.93 88888.00 2014-04-21 21:21:56.000 111 12449.77 34.25 54797.93 88888.00 2014-04-21 21:21:56.125 111 12449.75 34.25 54797.95 88888.00 2014-04-21 21:21:56.250 111 12449.67 34.25 54797.95 88888.00 2014-04-21 21:21:56.375 111 12449.67 34.27 54797.95 88888.00 2014-04-21 21:21:56.500 111 12449.73 34.27 54797.95 88888.00 2014-04-21 21:21:56.625 111 12449.73 34.27 54797.95 88888.00 2014-04-21 21:21:56.750 111 12449.73 34.25 54797.95 88888.00 2014-04-21 21:21:56.875 111 12449.75 34.27 54797.95 88888.00 2014-04-21 21:21:57.000 111 12449.83 34.30 54797.97 88888.00 2014-04-21 21:21:57.125 111 12449.85 34.33 54798.00 88888.00 2014-04-21 21:21:57.250 111 12449.70 34.27 54797.97 88888.00 2014-04-21 21:21:57.375 111 12449.65 34.27 54797.95 88888.00 2014-04-21 21:21:57.500 111 12449.65 34.27 54797.95 88888.00 2014-04-21 21:21:57.625 111 12449.65 34.33 54797.95 88888.00 2014-04-21 21:21:57.750 111 12449.65 34.33 54797.95 88888.00 2014-04-21 21:21:57.875 111 12449.62 34.33 54797.95 88888.00 2014-04-21 21:21:58.000 111 12449.60 34.30 54797.93 88888.00 2014-04-21 21:21:58.125 111 12449.60 34.30 54797.95 88888.00 2014-04-21 21:21:58.250 111 12449.62 34.35 54797.97 88888.00 2014-04-21 21:21:58.375 111 12449.60 34.33 54797.97 88888.00 2014-04-21 21:21:58.500 111 12449.60 34.30 54797.97 88888.00 2014-04-21 21:21:58.625 111 12449.65 34.30 54797.95 88888.00 2014-04-21 21:21:58.750 111 12449.67 34.33 54797.95 88888.00 2014-04-21 21:21:58.875 111 12449.65 34.30 54797.95 88888.00 2014-04-21 21:21:59.000 111 12449.62 34.30 54797.93 88888.00 2014-04-21 21:21:59.125 111 12449.58 34.30 54797.95 88888.00 2014-04-21 21:21:59.250 111 12449.60 34.30 54797.93 88888.00 2014-04-21 21:21:59.375 111 12449.62 34.35 54797.93 88888.00 2014-04-21 21:21:59.500 111 12449.60 34.35 54797.93 88888.00 2014-04-21 21:21:59.625 111 12449.55 34.35 54797.95 88888.00 2014-04-21 21:21:59.750 111 12449.52 34.35 54797.95 88888.00 2014-04-21 21:21:59.875 111 12449.52 34.35 54797.95 88888.00 2014-04-21 21:22:00.000 111 12449.50 34.33 54797.93 88888.00 2014-04-21 21:22:00.125 111 12449.50 34.33 54797.90 88888.00 2014-04-21 21:22:00.250 111 12449.48 34.33 54797.90 88888.00 2014-04-21 21:22:00.375 111 12449.48 34.38 54797.90 88888.00 2014-04-21 21:22:00.500 111 12449.45 34.40 54797.90 88888.00 2014-04-21 21:22:00.625 111 12449.45 34.35 54797.95 88888.00 2014-04-21 21:22:00.750 111 12449.48 34.38 54797.93 88888.00 2014-04-21 21:22:00.875 111 12449.55 34.40 54797.95 88888.00 2014-04-21 21:22:01.000 111 12449.55 34.40 54797.95 88888.00 2014-04-21 21:22:01.125 111 12449.52 34.40 54797.93 88888.00 2014-04-21 21:22:01.250 111 12449.50 34.40 54797.93 88888.00 2014-04-21 21:22:01.375 111 12449.48 34.40 54797.93 88888.00 2014-04-21 21:22:01.500 111 12449.48 34.40 54797.93 88888.00 2014-04-21 21:22:01.625 111 12449.52 34.40 54797.95 88888.00 2014-04-21 21:22:01.750 111 12449.50 34.42 54797.90 88888.00 2014-04-21 21:22:01.875 111 12449.40 34.42 54797.93 88888.00 2014-04-21 21:22:02.000 111 12449.40 34.42 54797.93 88888.00 2014-04-21 21:22:02.125 111 12449.45 34.42 54797.95 88888.00 2014-04-21 21:22:02.250 111 12449.45 34.45 54797.95 88888.00 2014-04-21 21:22:02.375 111 12449.52 34.42 54797.95 88888.00 2014-04-21 21:22:02.500 111 12449.50 34.42 54797.95 88888.00 2014-04-21 21:22:02.625 111 12449.50 34.42 54797.93 88888.00 2014-04-21 21:22:02.750 111 12449.48 34.45 54797.95 88888.00 2014-04-21 21:22:02.875 111 12449.45 34.45 54797.95 88888.00 2014-04-21 21:22:03.000 111 12449.42 34.45 54797.93 88888.00 2014-04-21 21:22:03.125 111 12449.40 34.45 54797.90 88888.00 2014-04-21 21:22:03.250 111 12449.42 34.42 54797.93 88888.00 2014-04-21 21:22:03.375 111 12449.50 34.42 54797.93 88888.00 2014-04-21 21:22:03.500 111 12449.52 34.45 54797.93 88888.00 2014-04-21 21:22:03.625 111 12449.55 34.45 54797.90 88888.00 2014-04-21 21:22:03.750 111 12449.50 34.45 54797.90 88888.00 2014-04-21 21:22:03.875 111 12449.50 34.45 54797.90 88888.00 2014-04-21 21:22:04.000 111 12449.55 34.45 54797.90 88888.00 2014-04-21 21:22:04.125 111 12449.58 34.48 54797.93 88888.00 2014-04-21 21:22:04.250 111 12449.58 34.45 54797.90 88888.00 2014-04-21 21:22:04.375 111 12449.58 34.45 54797.88 88888.00 2014-04-21 21:22:04.500 111 12449.50 34.45 54797.90 88888.00 2014-04-21 21:22:04.625 111 12449.42 34.42 54797.90 88888.00 2014-04-21 21:22:04.750 111 12449.50 34.45 54797.90 88888.00 2014-04-21 21:22:04.875 111 12449.60 34.45 54797.88 88888.00 2014-04-21 21:22:05.000 111 12449.60 34.42 54797.85 88888.00 2014-04-21 21:22:05.125 111 12449.55 34.45 54797.90 88888.00 2014-04-21 21:22:05.250 111 12449.48 34.48 54797.90 88888.00 2014-04-21 21:22:05.375 111 12449.52 34.48 54797.88 88888.00 2014-04-21 21:22:05.500 111 12449.50 34.45 54797.88 88888.00 2014-04-21 21:22:05.625 111 12449.48 34.45 54797.90 88888.00 2014-04-21 21:22:05.750 111 12449.48 34.45 54797.88 88888.00 2014-04-21 21:22:05.875 111 12449.50 34.48 54797.85 88888.00 2014-04-21 21:22:06.000 111 12449.55 34.48 54797.82 88888.00 2014-04-21 21:22:06.125 111 12449.58 34.48 54797.88 88888.00 2014-04-21 21:22:06.250 111 12449.60 34.45 54797.90 88888.00 2014-04-21 21:22:06.375 111 12449.60 34.42 54797.88 88888.00 2014-04-21 21:22:06.500 111 12449.55 34.45 54797.88 88888.00 2014-04-21 21:22:06.625 111 12449.55 34.48 54797.88 88888.00 2014-04-21 21:22:06.750 111 12449.50 34.48 54797.88 88888.00 2014-04-21 21:22:06.875 111 12449.50 34.45 54797.90 88888.00 2014-04-21 21:22:07.000 111 12449.52 34.48 54797.90 88888.00 2014-04-21 21:22:07.125 111 12449.45 34.50 54797.93 88888.00 2014-04-21 21:22:07.250 111 12449.48 34.45 54797.90 88888.00 2014-04-21 21:22:07.375 111 12449.58 34.45 54797.90 88888.00 2014-04-21 21:22:07.500 111 12449.58 34.48 54797.93 88888.00 2014-04-21 21:22:07.625 111 12449.55 34.48 54797.93 88888.00 2014-04-21 21:22:07.750 111 12449.58 34.48 54797.90 88888.00 2014-04-21 21:22:07.875 111 12449.62 34.45 54797.88 88888.00 2014-04-21 21:22:08.000 111 12449.62 34.50 54797.88 88888.00 2014-04-21 21:22:08.125 111 12449.60 34.50 54797.90 88888.00 2014-04-21 21:22:08.250 111 12449.60 34.48 54797.88 88888.00 2014-04-21 21:22:08.375 111 12449.62 34.48 54797.88 88888.00 2014-04-21 21:22:08.500 111 12449.60 34.48 54797.88 88888.00 2014-04-21 21:22:08.625 111 12449.55 34.48 54797.88 88888.00 2014-04-21 21:22:08.750 111 12449.58 34.48 54797.88 88888.00 2014-04-21 21:22:08.875 111 12449.58 34.48 54797.88 88888.00 2014-04-21 21:22:09.000 111 12449.60 34.50 54797.88 88888.00 2014-04-21 21:22:09.125 111 12449.62 34.48 54797.88 88888.00 2014-04-21 21:22:09.250 111 12449.62 34.48 54797.88 88888.00 2014-04-21 21:22:09.375 111 12449.62 34.45 54797.88 88888.00 2014-04-21 21:22:09.500 111 12449.60 34.50 54797.90 88888.00 2014-04-21 21:22:09.625 111 12449.62 34.45 54797.88 88888.00 2014-04-21 21:22:09.750 111 12449.58 34.45 54797.85 88888.00 2014-04-21 21:22:09.875 111 12449.60 34.48 54797.85 88888.00 2014-04-21 21:22:10.000 111 12449.60 34.50 54797.85 88888.00 2014-04-21 21:22:10.125 111 12449.60 34.48 54797.85 88888.00 2014-04-21 21:22:10.250 111 12449.55 34.45 54797.90 88888.00 2014-04-21 21:22:10.375 111 12449.58 34.48 54797.88 88888.00 2014-04-21 21:22:10.500 111 12449.52 34.45 54797.88 88888.00 2014-04-21 21:22:10.625 111 12449.52 34.45 54797.85 88888.00 2014-04-21 21:22:10.750 111 12449.52 34.45 54797.88 88888.00 2014-04-21 21:22:10.875 111 12449.52 34.42 54797.88 88888.00 2014-04-21 21:22:11.000 111 12449.58 34.42 54797.88 88888.00 2014-04-21 21:22:11.125 111 12449.62 34.42 54797.88 88888.00 2014-04-21 21:22:11.250 111 12449.55 34.45 54797.90 88888.00 2014-04-21 21:22:11.375 111 12449.58 34.45 54797.90 88888.00 2014-04-21 21:22:11.500 111 12449.55 34.45 54797.93 88888.00 2014-04-21 21:22:11.625 111 12449.50 34.45 54797.90 88888.00 2014-04-21 21:22:11.750 111 12449.50 34.45 54797.88 88888.00 2014-04-21 21:22:11.875 111 12449.50 34.48 54797.93 88888.00 2014-04-21 21:22:12.000 111 12449.52 34.45 54797.93 88888.00 2014-04-21 21:22:12.125 111 12449.55 34.40 54797.93 88888.00 2014-04-21 21:22:12.250 111 12449.55 34.40 54797.95 88888.00 2014-04-21 21:22:12.375 111 12449.60 34.38 54797.93 88888.00 2014-04-21 21:22:12.500 111 12449.62 34.40 54797.90 88888.00 2014-04-21 21:22:12.625 111 12449.58 34.40 54797.90 88888.00 2014-04-21 21:22:12.750 111 12449.60 34.42 54797.88 88888.00 2014-04-21 21:22:12.875 111 12449.60 34.38 54797.90 88888.00 2014-04-21 21:22:13.000 111 12449.60 34.38 54797.88 88888.00 2014-04-21 21:22:13.125 111 12449.60 34.40 54797.88 88888.00 2014-04-21 21:22:13.250 111 12449.58 34.38 54797.88 88888.00 2014-04-21 21:22:13.375 111 12449.60 34.35 54797.90 88888.00 2014-04-21 21:22:13.500 111 12449.65 34.35 54797.93 88888.00 2014-04-21 21:22:13.625 111 12449.67 34.33 54797.88 88888.00 2014-04-21 21:22:13.750 111 12449.70 34.33 54797.88 88888.00 2014-04-21 21:22:13.875 111 12449.67 34.38 54797.90 88888.00 2014-04-21 21:22:14.000 111 12449.62 34.35 54797.90 88888.00 2014-04-21 21:22:14.125 111 12449.62 34.35 54797.88 88888.00 2014-04-21 21:22:14.250 111 12449.62 34.30 54797.88 88888.00 2014-04-21 21:22:14.375 111 12449.67 34.30 54797.88 88888.00 2014-04-21 21:22:14.500 111 12449.67 34.27 54797.88 88888.00 2014-04-21 21:22:14.625 111 12449.65 34.25 54797.88 88888.00 2014-04-21 21:22:14.750 111 12449.62 34.30 54797.88 88888.00 2014-04-21 21:22:14.875 111 12449.67 34.30 54797.88 88888.00 2014-04-21 21:22:15.000 111 12449.70 34.25 54797.88 88888.00 2014-04-21 21:22:15.125 111 12449.70 34.25 54797.90 88888.00 2014-04-21 21:22:15.250 111 12449.67 34.23 54797.85 88888.00 2014-04-21 21:22:15.375 111 12449.73 34.25 54797.88 88888.00 2014-04-21 21:22:15.500 111 12449.70 34.25 54797.85 88888.00 2014-04-21 21:22:15.625 111 12449.70 34.23 54797.88 88888.00 2014-04-21 21:22:15.750 111 12449.70 34.20 54797.88 88888.00 2014-04-21 21:22:15.875 111 12449.67 34.23 54797.85 88888.00 2014-04-21 21:22:16.000 111 12449.65 34.20 54797.82 88888.00 2014-04-21 21:22:16.125 111 12449.65 34.17 54797.82 88888.00 2014-04-21 21:22:16.250 111 12449.60 34.17 54797.85 88888.00 2014-04-21 21:22:16.375 111 12449.62 34.17 54797.85 88888.00 2014-04-21 21:22:16.500 111 12449.65 34.20 54797.85 88888.00 2014-04-21 21:22:16.625 111 12449.62 34.15 54797.85 88888.00 2014-04-21 21:22:16.750 111 12449.60 34.12 54797.85 88888.00 2014-04-21 21:22:16.875 111 12449.65 34.15 54797.88 88888.00 2014-04-21 21:22:17.000 111 12449.70 34.17 54797.88 88888.00 2014-04-21 21:22:17.125 111 12449.65 34.20 54797.90 88888.00 2014-04-21 21:22:17.250 111 12449.58 34.12 54797.88 88888.00 2014-04-21 21:22:17.375 111 12449.60 34.12 54797.88 88888.00 2014-04-21 21:22:17.500 111 12449.62 34.15 54797.88 88888.00 2014-04-21 21:22:17.625 111 12449.60 34.12 54797.88 88888.00 2014-04-21 21:22:17.750 111 12449.58 34.15 54797.88 88888.00 2014-04-21 21:22:17.875 111 12449.52 34.15 54797.90 88888.00 2014-04-21 21:22:18.000 111 12449.55 34.08 54797.82 88888.00 2014-04-21 21:22:18.125 111 12449.62 34.10 54797.82 88888.00 2014-04-21 21:22:18.250 111 12449.58 34.08 54797.85 88888.00 2014-04-21 21:22:18.375 111 12449.55 34.05 54797.85 88888.00 2014-04-21 21:22:18.500 111 12449.55 34.10 54797.88 88888.00 2014-04-21 21:22:18.625 111 12449.52 34.10 54797.88 88888.00 2014-04-21 21:22:18.750 111 12449.45 34.10 54797.85 88888.00 2014-04-21 21:22:18.875 111 12449.45 34.08 54797.88 88888.00 2014-04-21 21:22:19.000 111 12449.48 34.05 54797.85 88888.00 2014-04-21 21:22:19.125 111 12449.52 34.08 54797.90 88888.00 2014-04-21 21:22:19.250 111 12449.45 34.08 54797.90 88888.00 2014-04-21 21:22:19.375 111 12449.45 34.05 54797.88 88888.00 2014-04-21 21:22:19.500 111 12449.42 34.05 54797.90 88888.00 2014-04-21 21:22:19.625 111 12449.40 34.02 54797.90 88888.00 2014-04-21 21:22:19.750 111 12449.52 34.02 54797.90 88888.00 2014-04-21 21:22:19.875 111 12449.55 34.02 54797.90 88888.00 2014-04-21 21:22:20.000 111 12449.50 34.02 54797.90 88888.00 2014-04-21 21:22:20.125 111 12449.48 34.02 54797.88 88888.00 2014-04-21 21:22:20.250 111 12449.50 34.02 54797.90 88888.00 2014-04-21 21:22:20.375 111 12449.52 34.02 54797.85 88888.00 2014-04-21 21:22:20.500 111 12449.60 34.00 54797.88 88888.00 2014-04-21 21:22:20.625 111 12449.60 33.98 54797.82 88888.00 2014-04-21 21:22:20.750 111 12449.60 33.98 54797.85 88888.00 2014-04-21 21:22:20.875 111 12449.55 34.00 54797.85 88888.00 2014-04-21 21:22:21.000 111 12449.52 33.98 54797.82 88888.00 2014-04-21 21:22:21.125 111 12449.55 34.00 54797.88 88888.00 2014-04-21 21:22:21.250 111 12449.55 33.98 54797.88 88888.00 2014-04-21 21:22:21.375 111 12449.52 33.98 54797.88 88888.00 2014-04-21 21:22:21.500 111 12449.50 33.98 54797.85 88888.00 2014-04-21 21:22:21.625 111 12449.55 33.98 54797.88 88888.00 2014-04-21 21:22:21.750 111 12449.52 33.98 54797.88 88888.00 2014-04-21 21:22:21.875 111 12449.52 33.98 54797.85 88888.00 2014-04-21 21:22:22.000 111 12449.55 33.98 54797.85 88888.00 2014-04-21 21:22:22.125 111 12449.60 34.02 54797.88 88888.00 2014-04-21 21:22:22.250 111 12449.62 34.00 54797.88 88888.00 2014-04-21 21:22:22.375 111 12449.65 34.05 54797.88 88888.00 2014-04-21 21:22:22.500 111 12449.58 34.00 54797.82 88888.00 2014-04-21 21:22:22.625 111 12449.52 33.98 54797.82 88888.00 2014-04-21 21:22:22.750 111 12449.52 33.98 54797.82 88888.00 2014-04-21 21:22:22.875 111 12449.55 34.00 54797.85 88888.00 2014-04-21 21:22:23.000 111 12449.58 34.00 54797.85 88888.00 2014-04-21 21:22:23.125 111 12449.55 33.98 54797.82 88888.00 2014-04-21 21:22:23.250 111 12449.50 33.95 54797.85 88888.00 2014-04-21 21:22:23.375 111 12449.50 33.98 54797.85 88888.00 2014-04-21 21:22:23.500 111 12449.52 33.98 54797.82 88888.00 2014-04-21 21:22:23.625 111 12449.58 33.98 54797.82 88888.00 2014-04-21 21:22:23.750 111 12449.60 34.00 54797.82 88888.00 2014-04-21 21:22:23.875 111 12449.60 34.05 54797.82 88888.00 2014-04-21 21:22:24.000 111 12449.58 34.02 54797.78 88888.00 2014-04-21 21:22:24.125 111 12449.60 34.00 54797.82 88888.00 2014-04-21 21:22:24.250 111 12449.65 34.02 54797.80 88888.00 2014-04-21 21:22:24.375 111 12449.62 34.02 54797.82 88888.00 2014-04-21 21:22:24.500 111 12449.60 34.02 54797.78 88888.00 2014-04-21 21:22:24.625 111 12449.62 34.02 54797.80 88888.00 2014-04-21 21:22:24.750 111 12449.67 34.02 54797.78 88888.00 2014-04-21 21:22:24.875 111 12449.67 34.08 54797.80 88888.00 2014-04-21 21:22:25.000 111 12449.70 34.08 54797.80 88888.00 2014-04-21 21:22:25.125 111 12449.77 34.05 54797.80 88888.00 2014-04-21 21:22:25.250 111 12449.77 34.05 54797.80 88888.00 2014-04-21 21:22:25.375 111 12449.70 34.10 54797.78 88888.00 2014-04-21 21:22:25.500 111 12449.60 34.12 54797.80 88888.00 2014-04-21 21:22:25.625 111 12449.60 34.12 54797.78 88888.00 2014-04-21 21:22:25.750 111 12449.73 34.10 54797.75 88888.00 2014-04-21 21:22:25.875 111 12449.75 34.10 54797.75 88888.00 2014-04-21 21:22:26.000 111 12449.73 34.08 54797.78 88888.00 2014-04-21 21:22:26.125 111 12449.77 34.12 54797.75 88888.00 2014-04-21 21:22:26.250 111 12449.75 34.15 54797.78 88888.00 2014-04-21 21:22:26.375 111 12449.75 34.17 54797.75 88888.00 2014-04-21 21:22:26.500 111 12449.75 34.15 54797.75 88888.00 2014-04-21 21:22:26.625 111 12449.80 34.17 54797.75 88888.00 2014-04-21 21:22:26.750 111 12449.83 34.23 54797.78 88888.00 2014-04-21 21:22:26.875 111 12449.90 34.23 54797.78 88888.00 2014-04-21 21:22:27.000 111 12449.88 34.20 54797.75 88888.00 2014-04-21 21:22:27.125 111 12449.83 34.20 54797.75 88888.00 2014-04-21 21:22:27.250 111 12449.83 34.20 54797.72 88888.00 2014-04-21 21:22:27.375 111 12449.83 34.20 54797.75 88888.00 2014-04-21 21:22:27.500 111 12449.80 34.23 54797.75 88888.00 2014-04-21 21:22:27.625 111 12449.80 34.27 54797.72 88888.00 2014-04-21 21:22:27.750 111 12449.85 34.27 54797.70 88888.00 2014-04-21 21:22:27.875 111 12449.90 34.27 54797.72 88888.00 2014-04-21 21:22:28.000 111 12449.92 34.30 54797.68 88888.00 2014-04-21 21:22:28.125 111 12449.90 34.30 54797.70 88888.00 2014-04-21 21:22:28.250 111 12449.85 34.27 54797.70 88888.00 2014-04-21 21:22:28.375 111 12449.85 34.30 54797.72 88888.00 2014-04-21 21:22:28.500 111 12449.88 34.35 54797.70 88888.00 2014-04-21 21:22:28.625 111 12449.90 34.35 54797.70 88888.00 2014-04-21 21:22:28.750 111 12449.90 34.35 54797.70 88888.00 2014-04-21 21:22:28.875 111 12449.88 34.38 54797.68 88888.00 2014-04-21 21:22:29.000 111 12449.90 34.40 54797.68 88888.00 2014-04-21 21:22:29.125 111 12449.92 34.38 54797.70 88888.00 2014-04-21 21:22:29.250 111 12449.95 34.40 54797.68 88888.00 2014-04-21 21:22:29.375 111 12449.98 34.40 54797.65 88888.00 2014-04-21 21:22:29.500 111 12449.92 34.42 54797.65 88888.00 2014-04-21 21:22:29.625 111 12449.98 34.42 54797.62 88888.00 2014-04-21 21:22:29.750 111 12450.05 34.45 54797.60 88888.00 2014-04-21 21:22:29.875 111 12450.08 34.45 54797.60 88888.00 2014-04-21 21:22:30.000 111 12450.12 34.52 54797.60 88888.00 2014-04-21 21:22:30.125 111 12450.08 34.52 54797.65 88888.00 2014-04-21 21:22:30.250 111 12450.05 34.50 54797.65 88888.00 2014-04-21 21:22:30.375 111 12450.08 34.50 54797.62 88888.00 2014-04-21 21:22:30.500 111 12450.08 34.48 54797.57 88888.00 2014-04-21 21:22:30.625 111 12450.08 34.52 54797.57 88888.00 2014-04-21 21:22:30.750 111 12450.08 34.58 54797.60 88888.00 2014-04-21 21:22:30.875 111 12450.12 34.55 54797.57 88888.00 2014-04-21 21:22:31.000 111 12450.17 34.55 54797.57 88888.00 2014-04-21 21:22:31.125 111 12450.20 34.58 54797.60 88888.00 2014-04-21 21:22:31.250 111 12450.23 34.58 54797.62 88888.00 2014-04-21 21:22:31.375 111 12450.25 34.55 54797.57 88888.00 2014-04-21 21:22:31.500 111 12450.27 34.58 54797.57 88888.00 2014-04-21 21:22:31.625 111 12450.27 34.62 54797.57 88888.00 2014-04-21 21:22:31.750 111 12450.25 34.65 54797.57 88888.00 2014-04-21 21:22:31.875 111 12450.25 34.67 54797.57 88888.00 2014-04-21 21:22:32.000 111 12450.25 34.70 54797.55 88888.00 2014-04-21 21:22:32.125 111 12450.25 34.70 54797.57 88888.00 2014-04-21 21:22:32.250 111 12450.27 34.65 54797.55 88888.00 2014-04-21 21:22:32.375 111 12450.33 34.67 54797.53 88888.00 2014-04-21 21:22:32.500 111 12450.33 34.73 54797.53 88888.00 2014-04-21 21:22:32.625 111 12450.38 34.77 54797.53 88888.00 2014-04-21 21:22:32.750 111 12450.42 34.77 54797.50 88888.00 2014-04-21 21:22:32.875 111 12450.48 34.77 54797.50 88888.00 2014-04-21 21:22:33.000 111 12450.45 34.77 54797.50 88888.00 2014-04-21 21:22:33.125 111 12450.45 34.80 54797.50 88888.00 2014-04-21 21:22:33.250 111 12450.50 34.80 54797.50 88888.00 2014-04-21 21:22:33.375 111 12450.55 34.77 54797.50 88888.00 2014-04-21 21:22:33.500 111 12450.58 34.80 54797.50 88888.00 2014-04-21 21:22:33.625 111 12450.58 34.83 54797.50 88888.00 2014-04-21 21:22:33.750 111 12450.60 34.85 54797.47 88888.00 2014-04-21 21:22:33.875 111 12450.67 34.85 54797.47 88888.00 2014-04-21 21:22:34.000 111 12450.73 34.85 54797.50 88888.00 2014-04-21 21:22:34.125 111 12450.77 34.88 54797.50 88888.00 2014-04-21 21:22:34.250 111 12450.80 34.90 54797.47 88888.00 2014-04-21 21:22:34.375 111 12450.85 34.90 54797.45 88888.00 2014-04-21 21:22:34.500 111 12450.85 34.88 54797.43 88888.00 2014-04-21 21:22:34.625 111 12450.88 34.95 54797.43 88888.00 2014-04-21 21:22:34.750 111 12450.92 34.95 54797.43 88888.00 2014-04-21 21:22:34.875 111 12450.92 34.95 54797.43 88888.00 2014-04-21 21:22:35.000 111 12450.95 34.98 54797.40 88888.00 2014-04-21 21:22:35.125 111 12451.00 34.98 54797.38 88888.00 2014-04-21 21:22:35.250 111 12450.98 34.95 54797.38 88888.00 2014-04-21 21:22:35.375 111 12451.08 34.95 54797.35 88888.00 2014-04-21 21:22:35.500 111 12451.12 35.00 54797.40 88888.00 2014-04-21 21:22:35.625 111 12451.17 35.00 54797.38 88888.00 2014-04-21 21:22:35.750 111 12451.20 35.00 54797.38 88888.00 2014-04-21 21:22:35.875 111 12451.25 35.00 54797.38 88888.00 2014-04-21 21:22:36.000 111 12451.25 35.02 54797.35 88888.00 2014-04-21 21:22:36.125 111 12451.20 35.05 54797.35 88888.00 2014-04-21 21:22:36.250 111 12451.20 35.02 54797.35 88888.00 2014-04-21 21:22:36.375 111 12451.27 35.05 54797.32 88888.00 2014-04-21 21:22:36.500 111 12451.35 35.08 54797.32 88888.00 2014-04-21 21:22:36.625 111 12451.40 35.08 54797.32 88888.00 2014-04-21 21:22:36.750 111 12451.42 35.05 54797.30 88888.00 2014-04-21 21:22:36.875 111 12451.58 35.08 54797.28 88888.00 2014-04-21 21:22:37.000 111 12451.62 35.10 54797.28 88888.00 2014-04-21 21:22:37.125 111 12451.62 35.10 54797.28 88888.00 2014-04-21 21:22:37.250 111 12451.65 35.08 54797.30 88888.00 2014-04-21 21:22:37.375 111 12451.70 35.05 54797.28 88888.00 2014-04-21 21:22:37.500 111 12451.75 35.08 54797.25 88888.00 2014-04-21 21:22:37.625 111 12451.75 35.10 54797.22 88888.00 2014-04-21 21:22:37.750 111 12451.80 35.12 54797.20 88888.00 2014-04-21 21:22:37.875 111 12451.83 35.15 54797.22 88888.00 2014-04-21 21:22:38.000 111 12451.83 35.15 54797.25 88888.00 2014-04-21 21:22:38.125 111 12451.85 35.12 54797.22 88888.00 2014-04-21 21:22:38.250 111 12451.85 35.12 54797.22 88888.00 2014-04-21 21:22:38.375 111 12451.95 35.15 54797.22 88888.00 2014-04-21 21:22:38.500 111 12451.98 35.12 54797.25 88888.00 2014-04-21 21:22:38.625 111 12452.05 35.12 54797.22 88888.00 2014-04-21 21:22:38.750 111 12452.08 35.12 54797.22 88888.00 2014-04-21 21:22:38.875 111 12452.10 35.12 54797.22 88888.00 2014-04-21 21:22:39.000 111 12452.17 35.10 54797.18 88888.00 2014-04-21 21:22:39.125 111 12452.15 35.08 54797.15 88888.00 2014-04-21 21:22:39.250 111 12452.08 35.08 54797.18 88888.00 2014-04-21 21:22:39.375 111 12452.20 35.10 54797.15 88888.00 2014-04-21 21:22:39.500 111 12452.30 35.12 54797.18 88888.00 2014-04-21 21:22:39.625 111 12452.35 35.12 54797.12 88888.00 2014-04-21 21:22:39.750 111 12452.33 35.08 54797.12 88888.00 2014-04-21 21:22:39.875 111 12452.35 35.08 54797.10 88888.00 2014-04-21 21:22:40.000 111 12452.45 35.08 54797.12 88888.00 2014-04-21 21:22:40.125 111 12452.52 35.08 54797.12 88888.00 2014-04-21 21:22:40.250 111 12452.52 35.02 54797.12 88888.00 2014-04-21 21:22:40.375 111 12452.58 35.05 54797.10 88888.00 2014-04-21 21:22:40.500 111 12452.60 35.05 54797.10 88888.00 2014-04-21 21:22:40.625 111 12452.60 35.05 54797.12 88888.00 2014-04-21 21:22:40.750 111 12452.60 35.08 54797.12 88888.00 2014-04-21 21:22:40.875 111 12452.65 35.05 54797.12 88888.00 2014-04-21 21:22:41.000 111 12452.70 35.02 54797.07 88888.00 2014-04-21 21:22:41.125 111 12452.73 35.02 54797.07 88888.00 2014-04-21 21:22:41.250 111 12452.75 35.00 54797.05 88888.00 2014-04-21 21:22:41.375 111 12452.83 35.00 54797.07 88888.00 2014-04-21 21:22:41.500 111 12452.90 34.98 54797.10 88888.00 2014-04-21 21:22:41.625 111 12452.90 35.00 54797.10 88888.00 2014-04-21 21:22:41.750 111 12452.88 34.98 54797.07 88888.00 2014-04-21 21:22:41.875 111 12452.95 34.98 54797.07 88888.00 2014-04-21 21:22:42.000 111 12453.10 35.00 54797.07 88888.00 2014-04-21 21:22:42.125 111 12453.17 35.00 54797.10 88888.00 2014-04-21 21:22:42.250 111 12453.23 34.98 54797.07 88888.00 2014-04-21 21:22:42.375 111 12453.30 34.95 54797.03 88888.00 2014-04-21 21:22:42.500 111 12453.35 34.95 54797.05 88888.00 2014-04-21 21:22:42.625 111 12453.40 34.95 54797.05 88888.00 2014-04-21 21:22:42.750 111 12453.45 34.95 54797.07 88888.00 2014-04-21 21:22:42.875 111 12453.48 34.95 54797.05 88888.00 2014-04-21 21:22:43.000 111 12453.45 34.95 54797.00 88888.00 2014-04-21 21:22:43.125 111 12453.42 34.92 54797.00 88888.00 2014-04-21 21:22:43.250 111 12453.45 34.90 54797.03 88888.00 2014-04-21 21:22:43.375 111 12453.50 34.92 54797.00 88888.00 2014-04-21 21:22:43.500 111 12453.55 34.92 54797.00 88888.00 2014-04-21 21:22:43.625 111 12453.58 34.92 54796.97 88888.00 2014-04-21 21:22:43.750 111 12453.60 34.95 54796.97 88888.00 2014-04-21 21:22:43.875 111 12453.65 34.92 54796.95 88888.00 2014-04-21 21:22:44.000 111 12453.73 34.92 54796.95 88888.00 2014-04-21 21:22:44.125 111 12453.80 34.92 54797.00 88888.00 2014-04-21 21:22:44.250 111 12453.83 34.95 54797.00 88888.00 2014-04-21 21:22:44.375 111 12453.95 34.92 54796.97 88888.00 2014-04-21 21:22:44.500 111 12454.00 34.92 54796.95 88888.00 2014-04-21 21:22:44.625 111 12454.00 34.88 54796.93 88888.00 2014-04-21 21:22:44.750 111 12454.02 34.90 54796.93 88888.00 2014-04-21 21:22:44.875 111 12454.12 34.92 54796.90 88888.00 2014-04-21 21:22:45.000 111 12454.17 34.92 54796.88 88888.00 2014-04-21 21:22:45.125 111 12454.20 34.92 54796.88 88888.00 2014-04-21 21:22:45.250 111 12454.20 34.90 54796.93 88888.00 2014-04-21 21:22:45.375 111 12454.27 34.90 54796.88 88888.00 2014-04-21 21:22:45.500 111 12454.33 34.90 54796.88 88888.00 2014-04-21 21:22:45.625 111 12454.42 34.88 54796.88 88888.00 2014-04-21 21:22:45.750 111 12454.50 34.85 54796.85 88888.00 2014-04-21 21:22:45.875 111 12454.60 34.85 54796.85 88888.00 2014-04-21 21:22:46.000 111 12454.60 34.88 54796.85 88888.00 2014-04-21 21:22:46.125 111 12454.58 34.85 54796.85 88888.00 2014-04-21 21:22:46.250 111 12454.65 34.85 54796.85 88888.00 2014-04-21 21:22:46.375 111 12454.75 34.88 54796.85 88888.00 2014-04-21 21:22:46.500 111 12454.77 34.88 54796.82 88888.00 2014-04-21 21:22:46.625 111 12454.75 34.88 54796.82 88888.00 2014-04-21 21:22:46.750 111 12454.80 34.88 54796.82 88888.00 2014-04-21 21:22:46.875 111 12454.83 34.88 54796.80 88888.00 2014-04-21 21:22:47.000 111 12454.85 34.85 54796.78 88888.00 2014-04-21 21:22:47.125 111 12454.92 34.88 54796.78 88888.00 2014-04-21 21:22:47.250 111 12455.00 34.83 54796.78 88888.00 2014-04-21 21:22:47.375 111 12455.12 34.83 54796.78 88888.00 2014-04-21 21:22:47.500 111 12455.15 34.88 54796.78 88888.00 2014-04-21 21:22:47.625 111 12455.15 34.88 54796.78 88888.00 2014-04-21 21:22:47.750 111 12455.23 34.88 54796.75 88888.00 2014-04-21 21:22:47.875 111 12455.33 34.88 54796.75 88888.00 2014-04-21 21:22:48.000 111 12455.35 34.88 54796.72 88888.00 2014-04-21 21:22:48.125 111 12455.40 34.88 54796.72 88888.00 2014-04-21 21:22:48.250 111 12455.38 34.85 54796.72 88888.00 2014-04-21 21:22:48.375 111 12455.40 34.85 54796.68 88888.00 2014-04-21 21:22:48.500 111 12455.45 34.85 54796.68 88888.00 2014-04-21 21:22:48.625 111 12455.52 34.85 54796.68 88888.00 2014-04-21 21:22:48.750 111 12455.58 34.88 54796.68 88888.00 2014-04-21 21:22:48.875 111 12455.60 34.90 54796.65 88888.00 2014-04-21 21:22:49.000 111 12455.62 34.90 54796.62 88888.00 2014-04-21 21:22:49.125 111 12455.75 34.90 54796.65 88888.00 2014-04-21 21:22:49.250 111 12455.83 34.90 54796.65 88888.00 2014-04-21 21:22:49.375 111 12455.88 34.90 54796.60 88888.00 2014-04-21 21:22:49.500 111 12455.90 34.88 54796.60 88888.00 2014-04-21 21:22:49.625 111 12455.98 34.90 54796.57 88888.00 2014-04-21 21:22:49.750 111 12456.02 34.92 54796.60 88888.00 2014-04-21 21:22:49.875 111 12456.05 34.92 54796.57 88888.00 2014-04-21 21:22:50.000 111 12456.08 34.92 54796.57 88888.00 2014-04-21 21:22:50.125 111 12456.17 34.95 54796.62 88888.00 2014-04-21 21:22:50.250 111 12456.17 34.90 54796.60 88888.00 2014-04-21 21:22:50.375 111 12456.25 34.90 54796.57 88888.00 2014-04-21 21:22:50.500 111 12456.30 34.95 54796.55 88888.00 2014-04-21 21:22:50.625 111 12456.40 34.92 54796.53 88888.00 2014-04-21 21:22:50.750 111 12456.40 34.92 54796.50 88888.00 2014-04-21 21:22:50.875 111 12456.42 34.92 54796.50 88888.00 2014-04-21 21:22:51.000 111 12456.50 34.92 54796.47 88888.00 2014-04-21 21:22:51.125 111 12456.55 34.95 54796.45 88888.00 2014-04-21 21:22:51.250 111 12456.60 34.95 54796.45 88888.00 2014-04-21 21:22:51.375 111 12456.75 34.98 54796.45 88888.00 2014-04-21 21:22:51.500 111 12456.85 35.02 54796.45 88888.00 2014-04-21 21:22:51.625 111 12456.85 35.00 54796.43 88888.00 2014-04-21 21:22:51.750 111 12456.85 35.00 54796.40 88888.00 2014-04-21 21:22:51.875 111 12456.88 35.05 54796.40 88888.00 2014-04-21 21:22:52.000 111 12456.95 35.02 54796.38 88888.00 2014-04-21 21:22:52.125 111 12456.98 35.05 54796.38 88888.00 2014-04-21 21:22:52.250 111 12456.95 35.05 54796.40 88888.00 2014-04-21 21:22:52.375 111 12457.00 35.08 54796.35 88888.00 2014-04-21 21:22:52.500 111 12457.00 35.05 54796.32 88888.00 2014-04-21 21:22:52.625 111 12457.02 35.05 54796.32 88888.00 2014-04-21 21:22:52.750 111 12457.17 35.10 54796.35 88888.00 2014-04-21 21:22:52.875 111 12457.20 35.12 54796.32 88888.00 2014-04-21 21:22:53.000 111 12457.20 35.12 54796.30 88888.00 2014-04-21 21:22:53.125 111 12457.25 35.15 54796.30 88888.00 2014-04-21 21:22:53.250 111 12457.27 35.15 54796.30 88888.00 2014-04-21 21:22:53.375 111 12457.38 35.17 54796.28 88888.00 2014-04-21 21:22:53.500 111 12457.48 35.20 54796.30 88888.00 2014-04-21 21:22:53.625 111 12457.50 35.23 54796.28 88888.00 2014-04-21 21:22:53.750 111 12457.48 35.23 54796.28 88888.00 2014-04-21 21:22:53.875 111 12457.50 35.25 54796.25 88888.00 2014-04-21 21:22:54.000 111 12457.55 35.23 54796.20 88888.00 2014-04-21 21:22:54.125 111 12457.58 35.25 54796.20 88888.00 2014-04-21 21:22:54.250 111 12457.67 35.27 54796.22 88888.00 2014-04-21 21:22:54.375 111 12457.77 35.30 54796.20 88888.00 2014-04-21 21:22:54.500 111 12457.77 35.35 54796.20 88888.00 2014-04-21 21:22:54.625 111 12457.77 35.35 54796.15 88888.00 2014-04-21 21:22:54.750 111 12457.85 35.40 54796.15 88888.00 2014-04-21 21:22:54.875 111 12457.92 35.42 54796.12 88888.00 2014-04-21 21:22:55.000 111 12457.95 35.42 54796.12 88888.00 2014-04-21 21:22:55.125 111 12458.10 35.45 54796.10 88888.00 2014-04-21 21:22:55.250 111 12458.15 35.50 54796.10 88888.00 2014-04-21 21:22:55.375 111 12458.15 35.55 54796.07 88888.00 2014-04-21 21:22:55.500 111 12458.15 35.52 54796.07 88888.00 2014-04-21 21:22:55.625 111 12458.23 35.52 54796.07 88888.00 2014-04-21 21:22:55.750 111 12458.30 35.55 54796.05 88888.00 2014-04-21 21:22:55.875 111 12458.40 35.58 54796.05 88888.00 2014-04-21 21:22:56.000 111 12458.38 35.62 54796.03 88888.00 2014-04-21 21:22:56.125 111 12458.42 35.70 54796.03 88888.00 2014-04-21 21:22:56.250 111 12458.42 35.70 54796.03 88888.00 2014-04-21 21:22:56.375 111 12458.45 35.75 54796.00 88888.00 2014-04-21 21:22:56.500 111 12458.42 35.77 54795.97 88888.00 2014-04-21 21:22:56.625 111 12458.48 35.83 54795.97 88888.00 2014-04-21 21:22:56.750 111 12458.62 35.85 54795.95 88888.00 2014-04-21 21:22:56.875 111 12458.75 35.85 54795.95 88888.00 2014-04-21 21:22:57.000 111 12458.83 35.90 54795.93 88888.00 2014-04-21 21:22:57.125 111 12458.85 35.95 54795.93 88888.00 2014-04-21 21:22:57.250 111 12458.85 35.98 54795.95 88888.00 2014-04-21 21:22:57.375 111 12458.92 36.00 54795.93 88888.00 2014-04-21 21:22:57.500 111 12458.98 36.08 54795.93 88888.00 2014-04-21 21:22:57.625 111 12458.98 36.10 54795.90 88888.00 2014-04-21 21:22:57.750 111 12458.95 36.12 54795.88 88888.00 2014-04-21 21:22:57.875 111 12458.98 36.12 54795.88 88888.00 2014-04-21 21:22:58.000 111 12459.00 36.17 54795.85 88888.00 2014-04-21 21:22:58.125 111 12459.05 36.23 54795.85 88888.00 2014-04-21 21:22:58.250 111 12459.05 36.25 54795.82 88888.00 2014-04-21 21:22:58.375 111 12459.10 36.25 54795.80 88888.00 2014-04-21 21:22:58.500 111 12459.12 36.30 54795.78 88888.00 2014-04-21 21:22:58.625 111 12459.17 36.40 54795.80 88888.00 2014-04-21 21:22:58.750 111 12459.23 36.42 54795.78 88888.00 2014-04-21 21:22:58.875 111 12459.25 36.48 54795.75 88888.00 2014-04-21 21:22:59.000 111 12459.33 36.50 54795.78 88888.00 2014-04-21 21:22:59.125 111 12459.30 36.55 54795.78 88888.00 2014-04-21 21:22:59.250 111 12459.33 36.60 54795.75 88888.00 2014-04-21 21:22:59.375 111 12459.38 36.65 54795.70 88888.00 2014-04-21 21:22:59.500 111 12459.35 36.70 54795.72 88888.00 2014-04-21 21:22:59.625 111 12459.35 36.73 54795.75 88888.00 2014-04-21 21:22:59.750 111 12459.42 36.77 54795.72 88888.00 2014-04-21 21:22:59.875 111 12459.50 36.85 54795.72 88888.00 2014-04-21 21:23:00.000 111 12459.50 36.88 54795.70 88888.00 2014-04-21 21:23:00.125 111 12459.55 36.90 54795.70 88888.00 2014-04-21 21:23:00.250 111 12459.52 36.92 54795.65 88888.00 2014-04-21 21:23:00.375 111 12459.60 36.98 54795.68 88888.00 2014-04-21 21:23:00.500 111 12459.70 37.05 54795.65 88888.00 2014-04-21 21:23:00.625 111 12459.80 37.10 54795.65 88888.00 2014-04-21 21:23:00.750 111 12459.80 37.12 54795.60 88888.00 2014-04-21 21:23:00.875 111 12459.77 37.17 54795.57 88888.00 2014-04-21 21:23:01.000 111 12459.75 37.23 54795.57 88888.00 2014-04-21 21:23:01.125 111 12459.83 37.30 54795.57 88888.00 2014-04-21 21:23:01.250 111 12459.77 37.35 54795.57 88888.00 2014-04-21 21:23:01.375 111 12459.77 37.40 54795.55 88888.00 2014-04-21 21:23:01.500 111 12459.77 37.42 54795.55 88888.00 2014-04-21 21:23:01.625 111 12459.88 37.48 54795.53 88888.00 2014-04-21 21:23:01.750 111 12459.98 37.50 54795.53 88888.00 2014-04-21 21:23:01.875 111 12459.92 37.55 54795.53 88888.00 2014-04-21 21:23:02.000 111 12459.90 37.58 54795.47 88888.00 2014-04-21 21:23:02.125 111 12459.95 37.60 54795.53 88888.00 2014-04-21 21:23:02.250 111 12460.00 37.67 54795.53 88888.00 2014-04-21 21:23:02.375 111 12460.05 37.73 54795.50 88888.00 2014-04-21 21:23:02.500 111 12460.05 37.77 54795.47 88888.00 2014-04-21 21:23:02.625 111 12460.10 37.83 54795.45 88888.00 2014-04-21 21:23:02.750 111 12460.23 37.90 54795.47 88888.00 2014-04-21 21:23:02.875 111 12460.20 37.98 54795.50 88888.00 2014-04-21 21:23:03.000 111 12460.12 38.00 54795.45 88888.00 2014-04-21 21:23:03.125 111 12460.05 38.02 54795.47 88888.00 2014-04-21 21:23:03.250 111 12460.05 38.08 54795.45 88888.00 2014-04-21 21:23:03.375 111 12460.15 38.12 54795.45 88888.00 2014-04-21 21:23:03.500 111 12460.20 38.17 54795.45 88888.00 2014-04-21 21:23:03.625 111 12460.25 38.25 54795.45 88888.00 2014-04-21 21:23:03.750 111 12460.27 38.33 54795.47 88888.00 2014-04-21 21:23:03.875 111 12460.17 38.35 54795.45 88888.00 2014-04-21 21:23:04.000 111 12460.17 38.42 54795.45 88888.00 2014-04-21 21:23:04.125 111 12460.27 38.48 54795.43 88888.00 2014-04-21 21:23:04.250 111 12460.30 38.50 54795.43 88888.00 2014-04-21 21:23:04.375 111 12460.33 38.55 54795.40 88888.00 2014-04-21 21:23:04.500 111 12460.40 38.60 54795.38 88888.00 2014-04-21 21:23:04.625 111 12460.42 38.65 54795.40 88888.00 2014-04-21 21:23:04.750 111 12460.40 38.70 54795.40 88888.00 2014-04-21 21:23:04.875 111 12460.40 38.75 54795.40 88888.00 2014-04-21 21:23:05.000 111 12460.52 38.83 54795.38 88888.00 2014-04-21 21:23:05.125 111 12460.60 38.85 54795.38 88888.00 2014-04-21 21:23:05.250 111 12460.58 38.90 54795.38 88888.00 2014-04-21 21:23:05.375 111 12460.58 38.95 54795.38 88888.00 2014-04-21 21:23:05.500 111 12460.60 39.02 54795.35 88888.00 2014-04-21 21:23:05.625 111 12460.58 39.08 54795.38 88888.00 2014-04-21 21:23:05.750 111 12460.58 39.10 54795.40 88888.00 2014-04-21 21:23:05.875 111 12460.58 39.15 54795.35 88888.00 2014-04-21 21:23:06.000 111 12460.60 39.20 54795.35 88888.00 2014-04-21 21:23:06.125 111 12460.58 39.23 54795.35 88888.00 2014-04-21 21:23:06.250 111 12460.55 39.27 54795.38 88888.00 2014-04-21 21:23:06.375 111 12460.60 39.30 54795.35 88888.00 2014-04-21 21:23:06.500 111 12460.67 39.35 54795.32 88888.00 2014-04-21 21:23:06.625 111 12460.70 39.45 54795.35 88888.00 2014-04-21 21:23:06.750 111 12460.62 39.50 54795.38 88888.00 2014-04-21 21:23:06.875 111 12460.55 39.52 54795.38 88888.00 2014-04-21 21:23:07.000 111 12460.62 39.55 54795.35 88888.00 2014-04-21 21:23:07.125 111 12460.75 39.62 54795.35 88888.00 2014-04-21 21:23:07.250 111 12460.77 39.67 54795.35 88888.00 2014-04-21 21:23:07.375 111 12460.77 39.70 54795.32 88888.00 2014-04-21 21:23:07.500 111 12460.73 39.77 54795.35 88888.00 2014-04-21 21:23:07.625 111 12460.80 39.80 54795.35 88888.00 2014-04-21 21:23:07.750 111 12460.83 39.88 54795.35 88888.00 2014-04-21 21:23:07.875 111 12460.80 39.92 54795.38 88888.00 2014-04-21 21:23:08.000 111 12460.77 39.95 54795.35 88888.00 2014-04-21 21:23:08.125 111 12460.73 40.00 54795.38 88888.00 2014-04-21 21:23:08.250 111 12460.77 40.08 54795.35 88888.00 2014-04-21 21:23:08.375 111 12460.88 40.10 54795.40 88888.00 2014-04-21 21:23:08.500 111 12460.85 40.10 54795.38 88888.00 2014-04-21 21:23:08.625 111 12460.80 40.15 54795.38 88888.00 2014-04-21 21:23:08.750 111 12460.85 40.17 54795.40 88888.00 2014-04-21 21:23:08.875 111 12460.88 40.23 54795.40 88888.00 2014-04-21 21:23:09.000 111 12460.88 40.27 54795.40 88888.00 2014-04-21 21:23:09.125 111 12460.90 40.30 54795.40 88888.00 2014-04-21 21:23:09.250 111 12460.85 40.38 54795.40 88888.00 2014-04-21 21:23:09.375 111 12460.83 40.42 54795.38 88888.00 2014-04-21 21:23:09.500 111 12460.83 40.50 54795.38 88888.00 2014-04-21 21:23:09.625 111 12460.88 40.52 54795.38 88888.00 2014-04-21 21:23:09.750 111 12460.85 40.55 54795.40 88888.00 2014-04-21 21:23:09.875 111 12460.85 40.58 54795.40 88888.00 2014-04-21 21:23:10.000 111 12460.85 40.62 54795.38 88888.00 2014-04-21 21:23:10.125 111 12460.83 40.65 54795.40 88888.00 2014-04-21 21:23:10.250 111 12460.75 40.67 54795.40 88888.00 2014-04-21 21:23:10.375 111 12460.73 40.70 54795.43 88888.00 2014-04-21 21:23:10.500 111 12460.73 40.73 54795.43 88888.00 2014-04-21 21:23:10.625 111 12460.70 40.77 54795.45 88888.00 2014-04-21 21:23:10.750 111 12460.70 40.83 54795.45 88888.00 2014-04-21 21:23:10.875 111 12460.70 40.80 54795.45 88888.00 2014-04-21 21:23:11.000 111 12460.77 40.83 54795.45 88888.00 2014-04-21 21:23:11.125 111 12460.83 40.88 54795.50 88888.00 2014-04-21 21:23:11.250 111 12460.80 40.92 54795.47 88888.00 2014-04-21 21:23:11.375 111 12460.83 40.92 54795.50 88888.00 2014-04-21 21:23:11.500 111 12460.85 40.98 54795.53 88888.00 2014-04-21 21:23:11.625 111 12460.88 40.98 54795.55 88888.00 2014-04-21 21:23:11.750 111 12460.77 41.02 54795.57 88888.00 2014-04-21 21:23:11.875 111 12460.73 41.02 54795.57 88888.00 2014-04-21 21:23:12.000 111 12460.80 41.02 54795.55 88888.00 2014-04-21 21:23:12.125 111 12460.83 41.00 54795.55 88888.00 2014-04-21 21:23:12.250 111 12460.75 41.05 54795.60 88888.00 2014-04-21 21:23:12.375 111 12460.73 41.08 54795.62 88888.00 2014-04-21 21:23:12.500 111 12460.75 41.10 54795.62 88888.00 2014-04-21 21:23:12.625 111 12460.75 41.12 54795.60 88888.00 2014-04-21 21:23:12.750 111 12460.70 41.15 54795.62 88888.00 2014-04-21 21:23:12.875 111 12460.73 41.20 54795.62 88888.00 2014-04-21 21:23:13.000 111 12460.80 41.23 54795.62 88888.00 2014-04-21 21:23:13.125 111 12460.75 41.20 54795.65 88888.00 2014-04-21 21:23:13.250 111 12460.70 41.17 54795.65 88888.00 2014-04-21 21:23:13.375 111 12460.70 41.20 54795.68 88888.00 2014-04-21 21:23:13.500 111 12460.65 41.23 54795.70 88888.00 2014-04-21 21:23:13.625 111 12460.62 41.25 54795.72 88888.00 2014-04-21 21:23:13.750 111 12460.65 41.23 54795.75 88888.00 2014-04-21 21:23:13.875 111 12460.62 41.23 54795.75 88888.00 2014-04-21 21:23:14.000 111 12460.58 41.25 54795.78 88888.00 2014-04-21 21:23:14.125 111 12460.58 41.27 54795.82 88888.00 2014-04-21 21:23:14.250 111 12460.62 41.27 54795.82 88888.00 2014-04-21 21:23:14.375 111 12460.65 41.27 54795.82 88888.00 2014-04-21 21:23:14.500 111 12460.67 41.23 54795.82 88888.00 2014-04-21 21:23:14.625 111 12460.62 41.27 54795.85 88888.00 2014-04-21 21:23:14.750 111 12460.52 41.27 54795.85 88888.00 2014-04-21 21:23:14.875 111 12460.55 41.25 54795.88 88888.00 2014-04-21 21:23:15.000 111 12460.60 41.27 54795.88 88888.00 2014-04-21 21:23:15.125 111 12460.60 41.30 54795.90 88888.00 2014-04-21 21:23:15.250 111 12460.60 41.27 54795.90 88888.00 2014-04-21 21:23:15.375 111 12460.60 41.23 54795.93 88888.00 2014-04-21 21:23:15.500 111 12460.50 41.23 54795.95 88888.00 2014-04-21 21:23:15.625 111 12460.48 41.27 54795.95 88888.00 2014-04-21 21:23:15.750 111 12460.50 41.23 54795.95 88888.00 2014-04-21 21:23:15.875 111 12460.48 41.23 54795.97 88888.00 2014-04-21 21:23:16.000 111 12460.52 41.23 54795.95 88888.00 2014-04-21 21:23:16.125 111 12460.45 41.23 54795.97 88888.00 2014-04-21 21:23:16.250 111 12460.38 41.17 54796.00 88888.00 2014-04-21 21:23:16.375 111 12460.35 41.20 54796.03 88888.00 2014-04-21 21:23:16.500 111 12460.27 41.17 54796.07 88888.00 2014-04-21 21:23:16.625 111 12460.27 41.17 54796.07 88888.00 2014-04-21 21:23:16.750 111 12460.23 41.17 54796.07 88888.00 2014-04-21 21:23:16.875 111 12460.20 41.12 54796.10 88888.00 2014-04-21 21:23:17.000 111 12460.20 41.10 54796.12 88888.00 2014-04-21 21:23:17.125 111 12460.15 41.02 54796.15 88888.00 2014-04-21 21:23:17.250 111 12460.12 41.02 54796.20 88888.00 2014-04-21 21:23:17.375 111 12460.12 41.02 54796.18 88888.00 2014-04-21 21:23:17.500 111 12460.08 40.98 54796.15 88888.00 2014-04-21 21:23:17.625 111 12460.02 40.98 54796.20 88888.00 2014-04-21 21:23:17.750 111 12460.02 40.98 54796.20 88888.00 2014-04-21 21:23:17.875 111 12460.02 40.98 54796.28 88888.00 2014-04-21 21:23:18.000 111 12459.92 40.90 54796.28 88888.00 2014-04-21 21:23:18.125 111 12459.80 40.90 54796.30 88888.00 2014-04-21 21:23:18.250 111 12459.75 40.85 54796.32 88888.00 2014-04-21 21:23:18.375 111 12459.85 40.83 54796.38 88888.00 2014-04-21 21:23:18.500 111 12459.90 40.83 54796.38 88888.00 2014-04-21 21:23:18.625 111 12459.88 40.80 54796.38 88888.00 2014-04-21 21:23:18.750 111 12459.80 40.80 54796.38 88888.00 2014-04-21 21:23:18.875 111 12459.73 40.80 54796.43 88888.00 2014-04-21 21:23:19.000 111 12459.67 40.77 54796.43 88888.00 2014-04-21 21:23:19.125 111 12459.70 40.73 54796.47 88888.00 2014-04-21 21:23:19.250 111 12459.67 40.67 54796.50 88888.00 2014-04-21 21:23:19.375 111 12459.62 40.70 54796.53 88888.00 2014-04-21 21:23:19.500 111 12459.52 40.65 54796.53 88888.00 2014-04-21 21:23:19.625 111 12459.52 40.62 54796.55 88888.00 2014-04-21 21:23:19.750 111 12459.60 40.62 54796.60 88888.00 2014-04-21 21:23:19.875 111 12459.60 40.58 54796.62 88888.00 2014-04-21 21:23:20.000 111 12459.52 40.55 54796.62 88888.00 2014-04-21 21:23:20.125 111 12459.50 40.52 54796.65 88888.00 2014-04-21 21:23:20.250 111 12459.45 40.48 54796.68 88888.00 2014-04-21 21:23:20.375 111 12459.40 40.45 54796.70 88888.00 2014-04-21 21:23:20.500 111 12459.35 40.42 54796.75 88888.00 2014-04-21 21:23:20.625 111 12459.30 40.42 54796.78 88888.00 2014-04-21 21:23:20.750 111 12459.23 40.42 54796.80 88888.00 2014-04-21 21:23:20.875 111 12459.20 40.38 54796.80 88888.00 2014-04-21 21:23:21.000 111 12459.20 40.35 54796.80 88888.00 2014-04-21 21:23:21.125 111 12459.20 40.33 54796.82 88888.00 2014-04-21 21:23:21.250 111 12459.12 40.30 54796.82 88888.00 2014-04-21 21:23:21.375 111 12459.10 40.30 54796.82 88888.00 2014-04-21 21:23:21.500 111 12459.12 40.25 54796.82 88888.00 2014-04-21 21:23:21.625 111 12459.02 40.23 54796.85 88888.00 2014-04-21 21:23:21.750 111 12458.98 40.23 54796.88 88888.00 2014-04-21 21:23:21.875 111 12459.00 40.20 54796.90 88888.00 2014-04-21 21:23:22.000 111 12458.98 40.17 54796.90 88888.00 2014-04-21 21:23:22.125 111 12458.90 40.12 54796.93 88888.00 2014-04-21 21:23:22.250 111 12458.77 40.08 54796.97 88888.00 2014-04-21 21:23:22.375 111 12458.80 40.08 54796.97 88888.00 2014-04-21 21:23:22.500 111 12458.70 40.00 54797.00 88888.00 2014-04-21 21:23:22.625 111 12458.70 40.02 54797.00 88888.00 2014-04-21 21:23:22.750 111 12458.77 40.05 54797.03 88888.00 2014-04-21 21:23:22.875 111 12458.75 40.02 54797.03 88888.00 2014-04-21 21:23:23.000 111 12458.70 40.02 54797.05 88888.00 2014-04-21 21:23:23.125 111 12458.62 40.00 54797.07 88888.00 2014-04-21 21:23:23.250 111 12458.58 40.00 54797.10 88888.00 2014-04-21 21:23:23.375 111 12458.52 39.98 54797.12 88888.00 2014-04-21 21:23:23.500 111 12458.52 39.95 54797.10 88888.00 2014-04-21 21:23:23.625 111 12458.52 39.92 54797.10 88888.00 2014-04-21 21:23:23.750 111 12458.48 39.90 54797.12 88888.00 2014-04-21 21:23:23.875 111 12458.48 39.92 54797.15 88888.00 2014-04-21 21:23:24.000 111 12458.50 39.92 54797.15 88888.00 2014-04-21 21:23:24.125 111 12458.50 39.88 54797.18 88888.00 2014-04-21 21:23:24.250 111 12458.45 39.85 54797.20 88888.00 2014-04-21 21:23:24.375 111 12458.40 39.88 54797.20 88888.00 2014-04-21 21:23:24.500 111 12458.38 39.88 54797.22 88888.00 2014-04-21 21:23:24.625 111 12458.38 39.88 54797.20 88888.00 2014-04-21 21:23:24.750 111 12458.38 39.85 54797.25 88888.00 2014-04-21 21:23:24.875 111 12458.33 39.88 54797.25 88888.00 2014-04-21 21:23:25.000 111 12458.27 39.88 54797.28 88888.00 2014-04-21 21:23:25.125 111 12458.25 39.85 54797.28 88888.00 2014-04-21 21:23:25.250 111 12458.27 39.80 54797.30 88888.00 2014-04-21 21:23:25.375 111 12458.27 39.80 54797.32 88888.00 2014-04-21 21:23:25.500 111 12458.20 39.80 54797.35 88888.00 2014-04-21 21:23:25.625 111 12458.20 39.80 54797.38 88888.00 2014-04-21 21:23:25.750 111 12458.17 39.83 54797.43 88888.00 2014-04-21 21:23:25.875 111 12458.12 39.80 54797.45 88888.00 2014-04-21 21:23:26.000 111 12458.08 39.80 54797.40 88888.00 2014-04-21 21:23:26.125 111 12458.08 39.80 54797.45 88888.00 2014-04-21 21:23:26.250 111 12458.05 39.83 54797.47 88888.00 2014-04-21 21:23:26.375 111 12458.08 39.83 54797.47 88888.00 2014-04-21 21:23:26.500 111 12458.02 39.83 54797.47 88888.00 2014-04-21 21:23:26.625 111 12458.08 39.83 54797.47 88888.00 2014-04-21 21:23:26.750 111 12458.05 39.85 54797.47 88888.00 2014-04-21 21:23:26.875 111 12457.98 39.88 54797.50 88888.00 2014-04-21 21:23:27.000 111 12457.95 39.85 54797.47 88888.00 2014-04-21 21:23:27.125 111 12457.85 39.88 54797.53 88888.00 2014-04-21 21:23:27.250 111 12457.85 39.88 54797.53 88888.00 2014-04-21 21:23:27.375 111 12457.95 39.90 54797.53 88888.00 2014-04-21 21:23:27.500 111 12457.92 39.85 54797.55 88888.00 2014-04-21 21:23:27.625 111 12457.90 39.88 54797.55 88888.00 2014-04-21 21:23:27.750 111 12457.90 39.88 54797.55 88888.00 2014-04-21 21:23:27.875 111 12457.85 39.88 54797.57 88888.00 2014-04-21 21:23:28.000 111 12457.88 39.90 54797.60 88888.00 2014-04-21 21:23:28.125 111 12457.88 39.90 54797.62 88888.00 2014-04-21 21:23:28.250 111 12457.83 39.88 54797.60 88888.00 2014-04-21 21:23:28.375 111 12457.83 39.88 54797.60 88888.00 2014-04-21 21:23:28.500 111 12457.85 39.90 54797.62 88888.00 2014-04-21 21:23:28.625 111 12457.77 39.90 54797.65 88888.00 2014-04-21 21:23:28.750 111 12457.75 39.90 54797.68 88888.00 2014-04-21 21:23:28.875 111 12457.77 39.95 54797.65 88888.00 2014-04-21 21:23:29.000 111 12457.75 39.98 54797.65 88888.00 2014-04-21 21:23:29.125 111 12457.67 39.95 54797.70 88888.00 2014-04-21 21:23:29.250 111 12457.65 39.92 54797.70 88888.00 2014-04-21 21:23:29.375 111 12457.70 39.95 54797.70 88888.00 2014-04-21 21:23:29.500 111 12457.67 39.98 54797.72 88888.00 2014-04-21 21:23:29.625 111 12457.65 39.95 54797.75 88888.00 2014-04-21 21:23:29.750 111 12457.65 39.98 54797.72 88888.00 2014-04-21 21:23:29.875 111 12457.65 39.98 54797.75 88888.00 2014-04-21 21:23:30.000 111 12457.65 39.92 54797.75 88888.00 2014-04-21 21:23:30.125 111 12457.67 40.00 54797.80 88888.00 2014-04-21 21:23:30.250 111 12457.65 40.00 54797.78 88888.00 2014-04-21 21:23:30.375 111 12457.67 40.05 54797.80 88888.00 2014-04-21 21:23:30.500 111 12457.62 40.08 54797.80 88888.00 2014-04-21 21:23:30.625 111 12457.62 40.08 54797.80 88888.00 2014-04-21 21:23:30.750 111 12457.60 40.08 54797.82 88888.00 2014-04-21 21:23:30.875 111 12457.62 40.08 54797.85 88888.00 2014-04-21 21:23:31.000 111 12457.65 40.02 54797.82 88888.00 2014-04-21 21:23:31.125 111 12457.67 40.02 54797.82 88888.00 2014-04-21 21:23:31.250 111 12457.62 40.08 54797.85 88888.00 2014-04-21 21:23:31.375 111 12457.60 40.12 54797.85 88888.00 2014-04-21 21:23:31.500 111 12457.65 40.12 54797.85 88888.00 2014-04-21 21:23:31.625 111 12457.62 40.12 54797.85 88888.00 2014-04-21 21:23:31.750 111 12457.58 40.12 54797.85 88888.00 2014-04-21 21:23:31.875 111 12457.50 40.15 54797.88 88888.00 2014-04-21 21:23:32.000 111 12457.55 40.17 54797.88 88888.00 2014-04-21 21:23:32.125 111 12457.55 40.20 54797.93 88888.00 2014-04-21 21:23:32.250 111 12457.50 40.20 54797.95 88888.00 2014-04-21 21:23:32.375 111 12457.55 40.20 54797.93 88888.00 2014-04-21 21:23:32.500 111 12457.62 40.17 54797.90 88888.00 2014-04-21 21:23:32.625 111 12457.65 40.20 54797.93 88888.00 2014-04-21 21:23:32.750 111 12457.60 40.23 54797.97 88888.00 2014-04-21 21:23:32.875 111 12457.60 40.23 54798.00 88888.00 2014-04-21 21:23:33.000 111 12457.60 40.25 54797.95 88888.00 2014-04-21 21:23:33.125 111 12457.45 40.23 54798.03 88888.00 2014-04-21 21:23:33.250 111 12457.45 40.25 54798.03 88888.00 2014-04-21 21:23:33.375 111 12457.50 40.27 54798.00 88888.00 2014-04-21 21:23:33.500 111 12457.52 40.35 54798.03 88888.00 2014-04-21 21:23:33.625 111 12457.55 40.35 54798.07 88888.00 2014-04-21 21:23:33.750 111 12457.55 40.38 54798.07 88888.00 2014-04-21 21:23:33.875 111 12457.58 40.40 54798.07 88888.00 2014-04-21 21:23:34.000 111 12457.58 40.38 54798.07 88888.00 2014-04-21 21:23:34.125 111 12457.52 40.40 54798.10 88888.00 2014-04-21 21:23:34.250 111 12457.50 40.38 54798.12 88888.00 2014-04-21 21:23:34.375 111 12457.52 40.42 54798.12 88888.00 2014-04-21 21:23:34.500 111 12457.50 40.40 54798.10 88888.00 2014-04-21 21:23:34.625 111 12457.48 40.45 54798.12 88888.00 2014-04-21 21:23:34.750 111 12457.45 40.50 54798.12 88888.00 2014-04-21 21:23:34.875 111 12457.50 40.50 54798.15 88888.00 2014-04-21 21:23:35.000 111 12457.58 40.52 54798.18 88888.00 2014-04-21 21:23:35.125 111 12457.58 40.50 54798.18 88888.00 2014-04-21 21:23:35.250 111 12457.58 40.50 54798.18 88888.00 2014-04-21 21:23:35.375 111 12457.55 40.52 54798.18 88888.00 2014-04-21 21:23:35.500 111 12457.58 40.50 54798.20 88888.00 2014-04-21 21:23:35.625 111 12457.58 40.55 54798.20 88888.00 2014-04-21 21:23:35.750 111 12457.55 40.58 54798.22 88888.00 2014-04-21 21:23:35.875 111 12457.52 40.55 54798.22 88888.00 2014-04-21 21:23:36.000 111 12457.52 40.55 54798.22 88888.00 2014-04-21 21:23:36.125 111 12457.52 40.58 54798.25 88888.00 2014-04-21 21:23:36.250 111 12457.48 40.60 54798.28 88888.00 2014-04-21 21:23:36.375 111 12457.52 40.62 54798.25 88888.00 2014-04-21 21:23:36.500 111 12457.52 40.62 54798.28 88888.00 2014-04-21 21:23:36.625 111 12457.60 40.65 54798.30 88888.00 2014-04-21 21:23:36.750 111 12457.55 40.70 54798.30 88888.00 2014-04-21 21:23:36.875 111 12457.48 40.70 54798.30 88888.00 2014-04-21 21:23:37.000 111 12457.50 40.73 54798.28 88888.00 2014-04-21 21:23:37.125 111 12457.48 40.70 54798.35 88888.00 2014-04-21 21:23:37.250 111 12457.48 40.67 54798.38 88888.00 2014-04-21 21:23:37.375 111 12457.48 40.70 54798.38 88888.00 2014-04-21 21:23:37.500 111 12457.42 40.73 54798.40 88888.00 2014-04-21 21:23:37.625 111 12457.40 40.70 54798.38 88888.00 2014-04-21 21:23:37.750 111 12457.35 40.70 54798.38 88888.00 2014-04-21 21:23:37.875 111 12457.25 40.73 54798.40 88888.00 2014-04-21 21:23:38.000 111 12457.27 40.75 54798.40 88888.00 2014-04-21 21:23:38.125 111 12457.27 40.73 54798.43 88888.00 2014-04-21 21:23:38.250 111 12457.20 40.73 54798.43 88888.00 2014-04-21 21:23:38.375 111 12457.20 40.73 54798.43 88888.00 2014-04-21 21:23:38.500 111 12457.17 40.75 54798.45 88888.00 2014-04-21 21:23:38.625 111 12457.15 40.73 54798.47 88888.00 2014-04-21 21:23:38.750 111 12457.23 40.73 54798.45 88888.00 2014-04-21 21:23:38.875 111 12457.23 40.75 54798.45 88888.00 2014-04-21 21:23:39.000 111 12457.17 40.75 54798.47 88888.00 2014-04-21 21:23:39.125 111 12457.15 40.70 54798.50 88888.00 2014-04-21 21:23:39.250 111 12457.10 40.73 54798.53 88888.00 2014-04-21 21:23:39.375 111 12457.15 40.75 54798.53 88888.00 2014-04-21 21:23:39.500 111 12457.17 40.75 54798.53 88888.00 2014-04-21 21:23:39.625 111 12457.10 40.77 54798.55 88888.00 2014-04-21 21:23:39.750 111 12457.05 40.75 54798.55 88888.00 2014-04-21 21:23:39.875 111 12457.12 40.73 54798.53 88888.00 2014-04-21 21:23:40.000 111 12457.20 40.73 54798.55 88888.00 2014-04-21 21:23:40.125 111 12457.20 40.77 54798.57 88888.00 2014-04-21 21:23:40.250 111 12457.17 40.75 54798.62 88888.00 2014-04-21 21:23:40.375 111 12457.17 40.73 54798.65 88888.00 2014-04-21 21:23:40.500 111 12457.10 40.73 54798.62 88888.00 2014-04-21 21:23:40.625 111 12457.08 40.75 54798.65 88888.00 2014-04-21 21:23:40.750 111 12457.02 40.73 54798.65 88888.00 2014-04-21 21:23:40.875 111 12457.05 40.73 54798.70 88888.00 2014-04-21 21:23:41.000 111 12457.15 40.70 54798.70 88888.00 2014-04-21 21:23:41.125 111 12457.12 40.70 54798.72 88888.00 2014-04-21 21:23:41.250 111 12457.08 40.67 54798.72 88888.00 2014-04-21 21:23:41.375 111 12457.08 40.67 54798.75 88888.00 2014-04-21 21:23:41.500 111 12457.08 40.70 54798.75 88888.00 2014-04-21 21:23:41.625 111 12457.05 40.67 54798.75 88888.00 2014-04-21 21:23:41.750 111 12457.05 40.67 54798.78 88888.00 2014-04-21 21:23:41.875 111 12457.02 40.67 54798.78 88888.00 2014-04-21 21:23:42.000 111 12457.02 40.67 54798.80 88888.00 2014-04-21 21:23:42.125 111 12456.92 40.62 54798.82 88888.00 2014-04-21 21:23:42.250 111 12456.83 40.62 54798.82 88888.00 2014-04-21 21:23:42.375 111 12456.83 40.65 54798.85 88888.00 2014-04-21 21:23:42.500 111 12456.77 40.67 54798.88 88888.00 2014-04-21 21:23:42.625 111 12456.75 40.67 54798.90 88888.00 2014-04-21 21:23:42.750 111 12456.73 40.65 54798.88 88888.00 2014-04-21 21:23:42.875 111 12456.70 40.60 54798.90 88888.00 2014-04-21 21:23:43.000 111 12456.70 40.62 54798.95 88888.00 2014-04-21 21:23:43.125 111 12456.70 40.60 54798.97 88888.00 2014-04-21 21:23:43.250 111 12456.65 40.55 54799.00 88888.00 2014-04-21 21:23:43.375 111 12456.60 40.55 54799.03 88888.00 2014-04-21 21:23:43.500 111 12456.58 40.52 54799.03 88888.00 2014-04-21 21:23:43.625 111 12456.55 40.55 54799.03 88888.00 2014-04-21 21:23:43.750 111 12456.50 40.50 54799.07 88888.00 2014-04-21 21:23:43.875 111 12456.42 40.48 54799.07 88888.00 2014-04-21 21:23:44.000 111 12456.48 40.48 54799.10 88888.00 2014-04-21 21:23:44.125 111 12456.50 40.50 54799.12 88888.00 2014-04-21 21:23:44.250 111 12456.40 40.50 54799.12 88888.00 2014-04-21 21:23:44.375 111 12456.33 40.48 54799.12 88888.00 2014-04-21 21:23:44.500 111 12456.25 40.50 54799.12 88888.00 2014-04-21 21:23:44.625 111 12456.25 40.45 54799.15 88888.00 2014-04-21 21:23:44.750 111 12456.23 40.42 54799.15 88888.00 2014-04-21 21:23:44.875 111 12456.20 40.38 54799.18 88888.00 2014-04-21 21:23:45.000 111 12456.17 40.33 54799.18 88888.00 2014-04-21 21:23:45.125 111 12456.12 40.30 54799.20 88888.00 2014-04-21 21:23:45.250 111 12456.08 40.25 54799.22 88888.00 2014-04-21 21:23:45.375 111 12456.05 40.27 54799.22 88888.00 2014-04-21 21:23:45.500 111 12456.00 40.25 54799.22 88888.00 2014-04-21 21:23:45.625 111 12455.95 40.30 54799.25 88888.00 2014-04-21 21:23:45.750 111 12455.98 40.27 54799.28 88888.00 2014-04-21 21:23:45.875 111 12455.90 40.25 54799.28 88888.00 2014-04-21 21:23:46.000 111 12455.85 40.23 54799.28 88888.00 2014-04-21 21:23:46.125 111 12455.80 40.17 54799.30 88888.00 2014-04-21 21:23:46.250 111 12455.80 40.17 54799.32 88888.00 2014-04-21 21:23:46.375 111 12455.75 40.17 54799.35 88888.00 2014-04-21 21:23:46.500 111 12455.73 40.17 54799.35 88888.00 2014-04-21 21:23:46.625 111 12455.75 40.17 54799.38 88888.00 2014-04-21 21:23:46.750 111 12455.75 40.15 54799.40 88888.00 2014-04-21 21:23:46.875 111 12455.67 40.12 54799.43 88888.00 2014-04-21 21:23:47.000 111 12455.60 40.10 54799.43 88888.00 2014-04-21 21:23:47.125 111 12455.60 40.10 54799.47 88888.00 2014-04-21 21:23:47.250 111 12455.55 40.08 54799.53 88888.00 2014-04-21 21:23:47.375 111 12455.52 40.08 54799.50 88888.00 2014-04-21 21:23:47.500 111 12455.48 40.05 54799.47 88888.00 2014-04-21 21:23:47.625 111 12455.48 40.00 54799.50 88888.00 2014-04-21 21:23:47.750 111 12455.50 40.00 54799.53 88888.00 2014-04-21 21:23:47.875 111 12455.50 40.00 54799.53 88888.00 2014-04-21 21:23:48.000 111 12455.40 39.98 54799.55 88888.00 2014-04-21 21:23:48.125 111 12455.35 39.95 54799.60 88888.00 2014-04-21 21:23:48.250 111 12455.25 39.90 54799.57 88888.00 2014-04-21 21:23:48.375 111 12455.23 39.90 54799.57 88888.00 2014-04-21 21:23:48.500 111 12455.17 39.88 54799.60 88888.00 2014-04-21 21:23:48.625 111 12455.17 39.88 54799.60 88888.00 2014-04-21 21:23:48.750 111 12455.23 39.88 54799.62 88888.00 2014-04-21 21:23:48.875 111 12455.17 39.85 54799.65 88888.00 2014-04-21 21:23:49.000 111 12455.15 39.83 54799.68 88888.00 2014-04-21 21:23:49.125 111 12455.12 39.80 54799.68 88888.00 2014-04-21 21:23:49.250 111 12455.12 39.75 54799.72 88888.00 2014-04-21 21:23:49.375 111 12455.10 39.75 54799.70 88888.00 2014-04-21 21:23:49.500 111 12455.00 39.75 54799.72 88888.00 2014-04-21 21:23:49.625 111 12454.98 39.75 54799.72 88888.00 2014-04-21 21:23:49.750 111 12455.00 39.75 54799.78 88888.00 2014-04-21 21:23:49.875 111 12454.95 39.73 54799.78 88888.00 2014-04-21 21:23:50.000 111 12454.88 39.70 54799.78 88888.00 2014-04-21 21:23:50.125 111 12454.73 39.62 54799.78 88888.00 2014-04-21 21:23:50.250 111 12454.67 39.62 54799.80 88888.00 2014-04-21 21:23:50.375 111 12454.67 39.60 54799.80 88888.00 2014-04-21 21:23:50.500 111 12454.62 39.58 54799.82 88888.00 2014-04-21 21:23:50.625 111 12454.67 39.55 54799.82 88888.00 2014-04-21 21:23:50.750 111 12454.65 39.55 54799.82 88888.00 2014-04-21 21:23:50.875 111 12454.70 39.48 54799.82 88888.00 2014-04-21 21:23:51.000 111 12454.65 39.50 54799.80 88888.00 2014-04-21 21:23:51.125 111 12454.60 39.48 54799.85 88888.00 2014-04-21 21:23:51.250 111 12454.52 39.45 54799.88 88888.00 2014-04-21 21:23:51.375 111 12454.52 39.45 54799.88 88888.00 2014-04-21 21:23:51.500 111 12454.48 39.42 54799.90 88888.00 2014-04-21 21:23:51.625 111 12454.38 39.38 54799.90 88888.00 2014-04-21 21:23:51.750 111 12454.33 39.38 54799.93 88888.00 2014-04-21 21:23:51.875 111 12454.30 39.40 54799.95 88888.00 2014-04-21 21:23:52.000 111 12454.30 39.35 54799.97 88888.00 2014-04-21 21:23:52.125 111 12454.30 39.35 54799.97 88888.00 2014-04-21 21:23:52.250 111 12454.30 39.35 54800.00 88888.00 2014-04-21 21:23:52.375 111 12454.27 39.35 54800.03 88888.00 2014-04-21 21:23:52.500 111 12454.23 39.33 54800.00 88888.00 2014-04-21 21:23:52.625 111 12454.20 39.30 54800.00 88888.00 2014-04-21 21:23:52.750 111 12454.17 39.27 54800.00 88888.00 2014-04-21 21:23:52.875 111 12454.08 39.27 54800.00 88888.00 2014-04-21 21:23:53.000 111 12453.98 39.30 54800.03 88888.00 2014-04-21 21:23:53.125 111 12453.92 39.23 54800.03 88888.00 2014-04-21 21:23:53.250 111 12453.88 39.25 54800.03 88888.00 2014-04-21 21:23:53.375 111 12453.98 39.25 54800.05 88888.00 2014-04-21 21:23:53.500 111 12454.00 39.23 54800.05 88888.00 2014-04-21 21:23:53.625 111 12453.98 39.23 54800.05 88888.00 2014-04-21 21:23:53.750 111 12453.92 39.20 54800.05 88888.00 2014-04-21 21:23:53.875 111 12453.85 39.17 54800.05 88888.00 2014-04-21 21:23:54.000 111 12453.83 39.20 54800.10 88888.00 2014-04-21 21:23:54.125 111 12453.80 39.20 54800.10 88888.00 2014-04-21 21:23:54.250 111 12453.73 39.17 54800.07 88888.00 2014-04-21 21:23:54.375 111 12453.73 39.12 54800.07 88888.00 2014-04-21 21:23:54.500 111 12453.65 39.15 54800.07 88888.00 2014-04-21 21:23:54.625 111 12453.58 39.17 54800.07 88888.00 2014-04-21 21:23:54.750 111 12453.55 39.15 54800.10 88888.00 2014-04-21 21:23:54.875 111 12453.58 39.12 54800.12 88888.00 2014-04-21 21:23:55.000 111 12453.52 39.12 54800.10 88888.00 2014-04-21 21:23:55.125 111 12453.48 39.10 54800.12 88888.00 2014-04-21 21:23:55.250 111 12453.50 39.10 54800.15 88888.00 2014-04-21 21:23:55.375 111 12453.55 39.10 54800.15 88888.00 2014-04-21 21:23:55.500 111 12453.50 39.08 54800.12 88888.00 2014-04-21 21:23:55.625 111 12453.50 39.08 54800.12 88888.00 2014-04-21 21:23:55.750 111 12453.45 39.08 54800.12 88888.00 2014-04-21 21:23:55.875 111 12453.42 39.08 54800.15 88888.00 2014-04-21 21:23:56.000 111 12453.45 39.08 54800.12 88888.00 2014-04-21 21:23:56.125 111 12453.42 39.05 54800.15 88888.00 2014-04-21 21:23:56.250 111 12453.30 39.02 54800.18 88888.00 2014-04-21 21:23:56.375 111 12453.25 39.05 54800.15 88888.00 2014-04-21 21:23:56.500 111 12453.33 39.05 54800.18 88888.00 2014-04-21 21:23:56.625 111 12453.35 39.05 54800.15 88888.00 2014-04-21 21:23:56.750 111 12453.33 39.02 54800.12 88888.00 2014-04-21 21:23:56.875 111 12453.27 39.02 54800.15 88888.00 2014-04-21 21:23:57.000 111 12453.23 39.00 54800.15 88888.00 2014-04-21 21:23:57.125 111 12453.23 39.00 54800.18 88888.00 2014-04-21 21:23:57.250 111 12453.17 38.98 54800.20 88888.00 2014-04-21 21:23:57.375 111 12453.15 38.98 54800.18 88888.00 2014-04-21 21:23:57.500 111 12453.05 38.98 54800.15 88888.00 2014-04-21 21:23:57.625 111 12453.02 38.98 54800.15 88888.00 2014-04-21 21:23:57.750 111 12453.08 38.98 54800.12 88888.00 2014-04-21 21:23:57.875 111 12453.08 38.98 54800.15 88888.00 2014-04-21 21:23:58.000 111 12453.05 38.98 54800.18 88888.00 2014-04-21 21:23:58.125 111 12453.00 38.95 54800.20 88888.00 2014-04-21 21:23:58.250 111 12452.95 38.95 54800.20 88888.00 2014-04-21 21:23:58.375 111 12453.02 38.95 54800.20 88888.00 2014-04-21 21:23:58.500 111 12453.08 38.95 54800.20 88888.00 2014-04-21 21:23:58.625 111 12453.08 38.95 54800.18 88888.00 2014-04-21 21:23:58.750 111 12453.05 38.95 54800.18 88888.00 2014-04-21 21:23:58.875 111 12453.02 38.95 54800.15 88888.00 2014-04-21 21:23:59.000 111 12453.02 38.92 54800.15 88888.00 2014-04-21 21:23:59.125 111 12453.05 38.98 54800.15 88888.00 2014-04-21 21:23:59.250 111 12453.08 38.98 54800.18 88888.00 2014-04-21 21:23:59.375 111 12453.02 38.95 54800.15 88888.00 2014-04-21 21:23:59.500 111 12452.98 38.90 54800.15 88888.00 2014-04-21 21:23:59.625 111 12452.90 38.90 54800.15 88888.00 2014-04-21 21:23:59.750 111 12452.90 38.92 54800.18 88888.00 2014-04-21 21:23:59.875 111 12452.92 38.92 54800.18 88888.00 2014-04-21 21:24:00.000 111 12452.95 38.90 54800.12 88888.00 2014-04-21 21:24:00.125 111 12452.92 38.92 54800.18 88888.00 2014-04-21 21:24:00.250 111 12452.88 38.92 54800.18 88888.00 2014-04-21 21:24:00.375 111 12452.90 38.92 54800.15 88888.00 2014-04-21 21:24:00.500 111 12452.92 38.92 54800.15 88888.00 2014-04-21 21:24:00.625 111 12452.92 38.92 54800.15 88888.00 2014-04-21 21:24:00.750 111 12452.92 38.95 54800.15 88888.00 2014-04-21 21:24:00.875 111 12452.92 38.90 54800.18 88888.00 2014-04-21 21:24:01.000 111 12452.98 38.90 54800.18 88888.00 2014-04-21 21:24:01.125 111 12452.85 38.92 54800.18 88888.00 2014-04-21 21:24:01.250 111 12452.73 38.88 54800.15 88888.00 2014-04-21 21:24:01.375 111 12452.75 38.90 54800.15 88888.00 2014-04-21 21:24:01.500 111 12452.77 38.88 54800.15 88888.00 2014-04-21 21:24:01.625 111 12452.80 38.90 54800.18 88888.00 2014-04-21 21:24:01.750 111 12452.77 38.90 54800.18 88888.00 2014-04-21 21:24:01.875 111 12452.73 38.88 54800.18 88888.00 2014-04-21 21:24:02.000 111 12452.70 38.85 54800.15 88888.00 2014-04-21 21:24:02.125 111 12452.77 38.88 54800.18 88888.00 2014-04-21 21:24:02.250 111 12452.80 38.88 54800.20 88888.00 2014-04-21 21:24:02.375 111 12452.83 38.85 54800.15 88888.00 2014-04-21 21:24:02.500 111 12452.85 38.85 54800.12 88888.00 2014-04-21 21:24:02.625 111 12452.85 38.83 54800.12 88888.00 2014-04-21 21:24:02.750 111 12452.85 38.83 54800.15 88888.00 2014-04-21 21:24:02.875 111 12452.75 38.85 54800.15 88888.00 2014-04-21 21:24:03.000 111 12452.70 38.80 54800.12 88888.00 2014-04-21 21:24:03.125 111 12452.67 38.83 54800.15 88888.00 2014-04-21 21:24:03.250 111 12452.70 38.80 54800.15 88888.00 2014-04-21 21:24:03.375 111 12452.73 38.85 54800.18 88888.00 2014-04-21 21:24:03.500 111 12452.65 38.88 54800.18 88888.00 2014-04-21 21:24:03.625 111 12452.65 38.83 54800.18 88888.00 2014-04-21 21:24:03.750 111 12452.67 38.83 54800.18 88888.00 2014-04-21 21:24:03.875 111 12452.75 38.80 54800.18 88888.00 2014-04-21 21:24:04.000 111 12452.70 38.77 54800.18 88888.00 2014-04-21 21:24:04.125 111 12452.70 38.77 54800.15 88888.00 2014-04-21 21:24:04.250 111 12452.67 38.77 54800.15 88888.00 2014-04-21 21:24:04.375 111 12452.73 38.77 54800.15 88888.00 2014-04-21 21:24:04.500 111 12452.70 38.77 54800.18 88888.00 2014-04-21 21:24:04.625 111 12452.62 38.75 54800.18 88888.00 2014-04-21 21:24:04.750 111 12452.58 38.75 54800.15 88888.00 2014-04-21 21:24:04.875 111 12452.60 38.73 54800.18 88888.00 2014-04-21 21:24:05.000 111 12452.65 38.70 54800.15 88888.00 2014-04-21 21:24:05.125 111 12452.65 38.70 54800.15 88888.00 2014-04-21 21:24:05.250 111 12452.60 38.65 54800.12 88888.00 2014-04-21 21:24:05.375 111 12452.67 38.67 54800.12 88888.00 2014-04-21 21:24:05.500 111 12452.73 38.70 54800.15 88888.00 2014-04-21 21:24:05.625 111 12452.70 38.67 54800.15 88888.00 2014-04-21 21:24:05.750 111 12452.62 38.67 54800.18 88888.00 2014-04-21 21:24:05.875 111 12452.60 38.67 54800.15 88888.00 2014-04-21 21:24:06.000 111 12452.65 38.67 54800.12 88888.00 2014-04-21 21:24:06.125 111 12452.65 38.67 54800.15 88888.00 2014-04-21 21:24:06.250 111 12452.58 38.62 54800.18 88888.00 2014-04-21 21:24:06.375 111 12452.52 38.60 54800.18 88888.00 2014-04-21 21:24:06.500 111 12452.52 38.62 54800.18 88888.00 2014-04-21 21:24:06.625 111 12452.52 38.60 54800.18 88888.00 2014-04-21 21:24:06.750 111 12452.48 38.58 54800.18 88888.00 2014-04-21 21:24:06.875 111 12452.42 38.58 54800.20 88888.00 2014-04-21 21:24:07.000 111 12452.45 38.58 54800.18 88888.00 2014-04-21 21:24:07.125 111 12452.48 38.55 54800.20 88888.00 2014-04-21 21:24:07.250 111 12452.42 38.58 54800.22 88888.00 2014-04-21 21:24:07.375 111 12452.40 38.52 54800.20 88888.00 2014-04-21 21:24:07.500 111 12452.42 38.50 54800.20 88888.00 2014-04-21 21:24:07.625 111 12452.40 38.52 54800.22 88888.00 2014-04-21 21:24:07.750 111 12452.40 38.50 54800.22 88888.00 2014-04-21 21:24:07.875 111 12452.42 38.48 54800.22 88888.00 2014-04-21 21:24:08.000 111 12452.40 38.48 54800.22 88888.00 2014-04-21 21:24:08.125 111 12452.38 38.48 54800.25 88888.00 2014-04-21 21:24:08.250 111 12452.33 38.42 54800.20 88888.00 2014-04-21 21:24:08.375 111 12452.35 38.42 54800.22 88888.00 2014-04-21 21:24:08.500 111 12452.38 38.40 54800.20 88888.00 2014-04-21 21:24:08.625 111 12452.35 38.38 54800.22 88888.00 2014-04-21 21:24:08.750 111 12452.33 38.38 54800.20 88888.00 2014-04-21 21:24:08.875 111 12452.38 38.40 54800.22 88888.00 2014-04-21 21:24:09.000 111 12452.38 38.40 54800.22 88888.00 2014-04-21 21:24:09.125 111 12452.35 38.35 54800.20 88888.00 2014-04-21 21:24:09.250 111 12452.25 38.27 54800.25 88888.00 2014-04-21 21:24:09.375 111 12452.25 38.30 54800.25 88888.00 2014-04-21 21:24:09.500 111 12452.27 38.30 54800.28 88888.00 2014-04-21 21:24:09.625 111 12452.23 38.25 54800.25 88888.00 2014-04-21 21:24:09.750 111 12452.10 38.23 54800.25 88888.00 2014-04-21 21:24:09.875 111 12452.08 38.17 54800.25 88888.00 2014-04-21 21:24:10.000 111 12452.12 38.15 54800.22 88888.00 2014-04-21 21:24:10.125 111 12452.15 38.20 54800.25 88888.00 2014-04-21 21:24:10.250 111 12452.10 38.15 54800.25 88888.00 2014-04-21 21:24:10.375 111 12452.10 38.12 54800.22 88888.00 2014-04-21 21:24:10.500 111 12452.12 38.10 54800.25 88888.00 2014-04-21 21:24:10.625 111 12452.05 38.10 54800.25 88888.00 2014-04-21 21:24:10.750 111 12451.95 38.08 54800.28 88888.00 2014-04-21 21:24:10.875 111 12451.98 38.08 54800.28 88888.00 2014-04-21 21:24:11.000 111 12452.02 38.05 54800.28 88888.00 2014-04-21 21:24:11.125 111 12452.02 38.02 54800.25 88888.00 2014-04-21 21:24:11.250 111 12451.95 37.98 54800.25 88888.00 2014-04-21 21:24:11.375 111 12451.92 37.98 54800.25 88888.00 2014-04-21 21:24:11.500 111 12451.92 38.02 54800.28 88888.00 2014-04-21 21:24:11.625 111 12451.90 37.95 54800.30 88888.00 2014-04-21 21:24:11.750 111 12451.88 37.90 54800.30 88888.00 2014-04-21 21:24:11.875 111 12451.88 37.90 54800.32 88888.00 2014-04-21 21:24:12.000 111 12451.85 37.90 54800.30 88888.00 2014-04-21 21:24:12.125 111 12451.88 37.85 54800.30 88888.00 2014-04-21 21:24:12.250 111 12451.83 37.80 54800.30 88888.00 2014-04-21 21:24:12.375 111 12451.83 37.83 54800.30 88888.00 2014-04-21 21:24:12.500 111 12451.80 37.83 54800.25 88888.00 2014-04-21 21:24:12.625 111 12451.80 37.77 54800.28 88888.00 2014-04-21 21:24:12.750 111 12451.83 37.75 54800.28 88888.00 2014-04-21 21:24:12.875 111 12451.73 37.73 54800.28 88888.00 2014-04-21 21:24:13.000 111 12451.70 37.73 54800.28 88888.00 2014-04-21 21:24:13.125 111 12451.67 37.65 54800.30 88888.00 2014-04-21 21:24:13.250 111 12451.67 37.67 54800.30 88888.00 2014-04-21 21:24:13.375 111 12451.65 37.62 54800.28 88888.00 2014-04-21 21:24:13.500 111 12451.65 37.62 54800.28 88888.00 2014-04-21 21:24:13.625 111 12451.65 37.65 54800.28 88888.00 2014-04-21 21:24:13.750 111 12451.60 37.60 54800.28 88888.00 2014-04-21 21:24:13.875 111 12451.67 37.60 54800.28 88888.00 2014-04-21 21:24:14.000 111 12451.70 37.60 54800.28 88888.00 2014-04-21 21:24:14.125 111 12451.60 37.55 54800.30 88888.00 2014-04-21 21:24:14.250 111 12451.55 37.48 54800.28 88888.00 2014-04-21 21:24:14.375 111 12451.58 37.48 54800.28 88888.00 2014-04-21 21:24:14.500 111 12451.60 37.48 54800.30 88888.00 2014-04-21 21:24:14.625 111 12451.62 37.48 54800.30 88888.00 2014-04-21 21:24:14.750 111 12451.60 37.48 54800.30 88888.00 2014-04-21 21:24:14.875 111 12451.60 37.45 54800.30 88888.00 2014-04-21 21:24:15.000 111 12451.60 37.45 54800.30 88888.00 2014-04-21 21:24:15.125 111 12451.62 37.42 54800.32 88888.00 2014-04-21 21:24:15.250 111 12451.52 37.38 54800.32 88888.00 2014-04-21 21:24:15.375 111 12451.50 37.38 54800.32 88888.00 2014-04-21 21:24:15.500 111 12451.45 37.35 54800.32 88888.00 2014-04-21 21:24:15.625 111 12451.42 37.33 54800.30 88888.00 2014-04-21 21:24:15.750 111 12451.35 37.27 54800.28 88888.00 2014-04-21 21:24:15.875 111 12451.35 37.25 54800.28 88888.00 2014-04-21 21:24:16.000 111 12451.35 37.27 54800.30 88888.00 2014-04-21 21:24:16.125 111 12451.35 37.30 54800.30 88888.00 2014-04-21 21:24:16.250 111 12451.27 37.27 54800.35 88888.00 2014-04-21 21:24:16.375 111 12451.23 37.27 54800.32 88888.00 2014-04-21 21:24:16.500 111 12451.23 37.23 54800.32 88888.00 2014-04-21 21:24:16.625 111 12451.25 37.20 54800.32 88888.00 2014-04-21 21:24:16.750 111 12451.27 37.17 54800.30 88888.00 2014-04-21 21:24:16.875 111 12451.27 37.17 54800.32 88888.00 2014-04-21 21:24:17.000 111 12451.23 37.17 54800.30 88888.00 2014-04-21 21:24:17.125 111 12451.20 37.20 54800.32 88888.00 2014-04-21 21:24:17.250 111 12451.20 37.15 54800.35 88888.00 2014-04-21 21:24:17.375 111 12451.25 37.12 54800.32 88888.00 2014-04-21 21:24:17.500 111 12451.23 37.12 54800.32 88888.00 2014-04-21 21:24:17.625 111 12451.20 37.12 54800.32 88888.00 2014-04-21 21:24:17.750 111 12451.23 37.10 54800.32 88888.00 2014-04-21 21:24:17.875 111 12451.27 37.08 54800.28 88888.00 2014-04-21 21:24:18.000 111 12451.30 37.08 54800.30 88888.00 2014-04-21 21:24:18.125 111 12451.30 37.08 54800.30 88888.00 2014-04-21 21:24:18.250 111 12451.25 37.08 54800.32 88888.00 2014-04-21 21:24:18.375 111 12451.23 37.08 54800.32 88888.00 2014-04-21 21:24:18.500 111 12451.20 37.08 54800.35 88888.00 2014-04-21 21:24:18.625 111 12451.27 37.05 54800.32 88888.00 2014-04-21 21:24:18.750 111 12451.25 37.02 54800.32 88888.00 2014-04-21 21:24:18.875 111 12451.23 37.00 54800.30 88888.00 2014-04-21 21:24:19.000 111 12451.20 37.02 54800.28 88888.00 2014-04-21 21:24:19.125 111 12451.20 37.02 54800.28 88888.00 2014-04-21 21:24:19.250 111 12451.20 36.98 54800.28 88888.00 2014-04-21 21:24:19.375 111 12451.15 36.98 54800.28 88888.00 2014-04-21 21:24:19.500 111 12451.15 36.98 54800.25 88888.00 2014-04-21 21:24:19.625 111 12451.12 36.98 54800.25 88888.00 2014-04-21 21:24:19.750 111 12451.20 37.00 54800.25 88888.00 2014-04-21 21:24:19.875 111 12451.27 36.98 54800.22 88888.00 2014-04-21 21:24:20.000 111 12451.27 37.00 54800.22 88888.00 2014-04-21 21:24:20.125 111 12451.25 36.95 54800.25 88888.00 2014-04-21 21:24:20.250 111 12451.20 36.92 54800.25 88888.00 2014-04-21 21:24:20.375 111 12451.20 36.92 54800.25 88888.00 2014-04-21 21:24:20.500 111 12451.25 36.92 54800.22 88888.00 2014-04-21 21:24:20.625 111 12451.27 36.92 54800.20 88888.00 2014-04-21 21:24:20.750 111 12451.25 36.98 54800.22 88888.00 2014-04-21 21:24:20.875 111 12451.25 36.95 54800.20 88888.00 2014-04-21 21:24:21.000 111 12451.25 36.92 54800.18 88888.00 2014-04-21 21:24:21.125 111 12451.20 36.90 54800.15 88888.00 2014-04-21 21:24:21.250 111 12451.17 36.92 54800.18 88888.00 2014-04-21 21:24:21.375 111 12451.20 36.95 54800.15 88888.00 2014-04-21 21:24:21.500 111 12451.23 36.92 54800.15 88888.00 2014-04-21 21:24:21.625 111 12451.23 36.95 54800.12 88888.00 2014-04-21 21:24:21.750 111 12451.17 36.95 54800.12 88888.00 2014-04-21 21:24:21.875 111 12451.23 36.95 54800.15 88888.00 2014-04-21 21:24:22.000 111 12451.23 36.88 54800.15 88888.00 2014-04-21 21:24:22.125 111 12451.25 36.88 54800.18 88888.00 2014-04-21 21:24:22.250 111 12451.25 36.90 54800.15 88888.00 2014-04-21 21:24:22.375 111 12451.30 36.95 54800.12 88888.00 2014-04-21 21:24:22.500 111 12451.27 36.92 54800.12 88888.00 2014-04-21 21:24:22.625 111 12451.17 36.95 54800.15 88888.00 2014-04-21 21:24:22.750 111 12451.20 36.92 54800.12 88888.00 2014-04-21 21:24:22.875 111 12451.20 36.95 54800.12 88888.00 2014-04-21 21:24:23.000 111 12451.15 36.98 54800.12 88888.00 2014-04-21 21:24:23.125 111 12451.12 36.98 54800.07 88888.00 2014-04-21 21:24:23.250 111 12451.10 36.92 54800.10 88888.00 2014-04-21 21:24:23.375 111 12451.12 36.92 54800.07 88888.00 2014-04-21 21:24:23.500 111 12451.17 36.92 54800.05 88888.00 2014-04-21 21:24:23.625 111 12451.23 36.98 54800.07 88888.00 2014-04-21 21:24:23.750 111 12451.27 37.00 54800.05 88888.00 2014-04-21 21:24:23.875 111 12451.27 37.00 54800.07 88888.00 2014-04-21 21:24:24.000 111 12451.23 36.98 54800.05 88888.00 2014-04-21 21:24:24.125 111 12451.20 36.98 54800.03 88888.00 2014-04-21 21:24:24.250 111 12451.20 36.98 54800.03 88888.00 2014-04-21 21:24:24.375 111 12451.23 36.98 54800.03 88888.00 2014-04-21 21:24:24.500 111 12451.27 36.98 54800.00 88888.00 2014-04-21 21:24:24.625 111 12451.25 36.98 54800.00 88888.00 2014-04-21 21:24:24.750 111 12451.20 36.98 54800.03 88888.00 2014-04-21 21:24:24.875 111 12451.27 36.95 54800.03 88888.00 2014-04-21 21:24:25.000 111 12451.35 36.92 54799.97 88888.00 2014-04-21 21:24:25.125 111 12451.35 36.95 54800.00 88888.00 2014-04-21 21:24:25.250 111 12451.33 36.98 54800.00 88888.00 2014-04-21 21:24:25.375 111 12451.27 37.02 54799.97 88888.00 2014-04-21 21:24:25.500 111 12451.27 37.00 54800.00 88888.00 2014-04-21 21:24:25.625 111 12451.27 37.00 54799.97 88888.00 2014-04-21 21:24:25.750 111 12451.27 37.00 54799.97 88888.00 2014-04-21 21:24:25.875 111 12451.30 37.00 54799.95 88888.00 2014-04-21 21:24:26.000 111 12451.35 36.98 54799.93 88888.00 2014-04-21 21:24:26.125 111 12451.38 36.95 54799.93 88888.00 2014-04-21 21:24:26.250 111 12451.35 36.98 54799.93 88888.00 2014-04-21 21:24:26.375 111 12451.35 37.00 54799.93 88888.00 2014-04-21 21:24:26.500 111 12451.33 37.00 54799.90 88888.00 2014-04-21 21:24:26.625 111 12451.33 36.95 54799.88 88888.00 2014-04-21 21:24:26.750 111 12451.35 36.98 54799.88 88888.00 2014-04-21 21:24:26.875 111 12451.40 37.02 54799.88 88888.00 2014-04-21 21:24:27.000 111 12451.40 37.05 54799.90 88888.00 2014-04-21 21:24:27.125 111 12451.40 37.05 54799.90 88888.00 2014-04-21 21:24:27.250 111 12451.33 37.00 54799.88 88888.00 2014-04-21 21:24:27.375 111 12451.33 37.02 54799.88 88888.00 2014-04-21 21:24:27.500 111 12451.40 37.05 54799.88 88888.00 2014-04-21 21:24:27.625 111 12451.40 37.05 54799.85 88888.00 2014-04-21 21:24:27.750 111 12451.40 37.05 54799.85 88888.00 2014-04-21 21:24:27.875 111 12451.42 37.02 54799.80 88888.00 2014-04-21 21:24:28.000 111 12451.50 37.05 54799.82 88888.00 2014-04-21 21:24:28.125 111 12451.48 37.05 54799.82 88888.00 2014-04-21 21:24:28.250 111 12451.40 37.02 54799.80 88888.00 2014-04-21 21:24:28.375 111 12451.38 37.05 54799.80 88888.00 2014-04-21 21:24:28.500 111 12451.33 37.05 54799.78 88888.00 2014-04-21 21:24:28.625 111 12451.35 37.05 54799.78 88888.00 2014-04-21 21:24:28.750 111 12451.35 37.05 54799.75 88888.00 2014-04-21 21:24:28.875 111 12451.38 37.05 54799.75 88888.00 2014-04-21 21:24:29.000 111 12451.38 37.05 54799.72 88888.00 2014-04-21 21:24:29.125 111 12451.38 37.05 54799.72 88888.00 2014-04-21 21:24:29.250 111 12451.35 37.08 54799.75 88888.00 2014-04-21 21:24:29.375 111 12451.35 37.10 54799.75 88888.00 2014-04-21 21:24:29.500 111 12451.35 37.08 54799.72 88888.00 2014-04-21 21:24:29.625 111 12451.40 37.08 54799.75 88888.00 2014-04-21 21:24:29.750 111 12451.45 37.10 54799.75 88888.00 2014-04-21 21:24:29.875 111 12451.45 37.10 54799.75 88888.00 2014-04-21 21:24:30.000 111 12451.40 37.10 54799.68 88888.00 2014-04-21 21:24:30.125 111 12451.42 37.10 54799.68 88888.00 2014-04-21 21:24:30.250 111 12451.45 37.08 54799.68 88888.00 2014-04-21 21:24:30.375 111 12451.48 37.08 54799.65 88888.00 2014-04-21 21:24:30.500 111 12451.45 37.10 54799.68 88888.00 2014-04-21 21:24:30.625 111 12451.48 37.12 54799.65 88888.00 2014-04-21 21:24:30.750 111 12451.48 37.15 54799.65 88888.00 2014-04-21 21:24:30.875 111 12451.48 37.17 54799.65 88888.00 2014-04-21 21:24:31.000 111 12451.52 37.15 54799.62 88888.00 2014-04-21 21:24:31.125 111 12451.60 37.12 54799.62 88888.00 2014-04-21 21:24:31.250 111 12451.58 37.12 54799.62 88888.00 2014-04-21 21:24:31.375 111 12451.50 37.15 54799.62 88888.00 2014-04-21 21:24:31.500 111 12451.48 37.15 54799.60 88888.00 2014-04-21 21:24:31.625 111 12451.50 37.17 54799.60 88888.00 2014-04-21 21:24:31.750 111 12451.50 37.20 54799.60 88888.00 2014-04-21 21:24:31.875 111 12451.52 37.20 54799.60 88888.00 2014-04-21 21:24:32.000 111 12451.58 37.20 54799.60 88888.00 2014-04-21 21:24:32.125 111 12451.62 37.23 54799.62 88888.00 2014-04-21 21:24:32.250 111 12451.62 37.20 54799.60 88888.00 2014-04-21 21:24:32.375 111 12451.60 37.23 54799.55 88888.00 2014-04-21 21:24:32.500 111 12451.62 37.20 54799.55 88888.00 2014-04-21 21:24:32.625 111 12451.60 37.23 54799.57 88888.00 2014-04-21 21:24:32.750 111 12451.55 37.27 54799.57 88888.00 2014-04-21 21:24:32.875 111 12451.55 37.25 54799.55 88888.00 2014-04-21 21:24:33.000 111 12451.52 37.25 54799.53 88888.00 2014-04-21 21:24:33.125 111 12451.55 37.27 54799.53 88888.00 2014-04-21 21:24:33.250 111 12451.60 37.25 54799.53 88888.00 2014-04-21 21:24:33.375 111 12451.60 37.25 54799.50 88888.00 2014-04-21 21:24:33.500 111 12451.58 37.27 54799.53 88888.00 2014-04-21 21:24:33.625 111 12451.58 37.25 54799.50 88888.00 2014-04-21 21:24:33.750 111 12451.65 37.30 54799.47 88888.00 2014-04-21 21:24:33.875 111 12451.65 37.30 54799.50 88888.00 2014-04-21 21:24:34.000 111 12451.70 37.35 54799.47 88888.00 2014-04-21 21:24:34.125 111 12451.73 37.35 54799.45 88888.00 2014-04-21 21:24:34.250 111 12451.73 37.33 54799.45 88888.00 2014-04-21 21:24:34.375 111 12451.73 37.33 54799.45 88888.00 2014-04-21 21:24:34.500 111 12451.73 37.30 54799.43 88888.00 2014-04-21 21:24:34.625 111 12451.75 37.35 54799.43 88888.00 2014-04-21 21:24:34.750 111 12451.80 37.38 54799.45 88888.00 2014-04-21 21:24:34.875 111 12451.75 37.33 54799.45 88888.00 2014-04-21 21:24:35.000 111 12451.70 37.35 54799.43 88888.00 2014-04-21 21:24:35.125 111 12451.70 37.35 54799.43 88888.00 2014-04-21 21:24:35.250 111 12451.70 37.38 54799.45 88888.00 2014-04-21 21:24:35.375 111 12451.73 37.40 54799.43 88888.00 2014-04-21 21:24:35.500 111 12451.70 37.38 54799.40 88888.00 2014-04-21 21:24:35.625 111 12451.70 37.35 54799.38 88888.00 2014-04-21 21:24:35.750 111 12451.73 37.38 54799.35 88888.00 2014-04-21 21:24:35.875 111 12451.77 37.38 54799.40 88888.00 2014-04-21 21:24:36.000 111 12451.75 37.38 54799.40 88888.00 2014-04-21 21:24:36.125 111 12451.77 37.38 54799.40 88888.00 2014-04-21 21:24:36.250 111 12451.80 37.38 54799.40 88888.00 2014-04-21 21:24:36.375 111 12451.77 37.40 54799.38 88888.00 2014-04-21 21:24:36.500 111 12451.77 37.38 54799.38 88888.00 2014-04-21 21:24:36.625 111 12451.80 37.33 54799.35 88888.00 2014-04-21 21:24:36.750 111 12451.88 37.33 54799.35 88888.00 2014-04-21 21:24:36.875 111 12451.85 37.35 54799.35 88888.00 2014-04-21 21:24:37.000 111 12451.85 37.38 54799.35 88888.00 2014-04-21 21:24:37.125 111 12451.90 37.40 54799.35 88888.00 2014-04-21 21:24:37.250 111 12451.88 37.38 54799.35 88888.00 2014-04-21 21:24:37.375 111 12451.85 37.40 54799.35 88888.00 2014-04-21 21:24:37.500 111 12451.90 37.42 54799.35 88888.00 2014-04-21 21:24:37.625 111 12451.85 37.40 54799.32 88888.00 2014-04-21 21:24:37.750 111 12451.83 37.38 54799.30 88888.00 2014-04-21 21:24:37.875 111 12451.83 37.38 54799.30 88888.00 2014-04-21 21:24:38.000 111 12451.85 37.42 54799.32 88888.00 2014-04-21 21:24:38.125 111 12451.85 37.40 54799.32 88888.00 2014-04-21 21:24:38.250 111 12451.90 37.40 54799.35 88888.00 2014-04-21 21:24:38.375 111 12451.95 37.45 54799.35 88888.00 2014-04-21 21:24:38.500 111 12451.88 37.38 54799.32 88888.00 2014-04-21 21:24:38.625 111 12451.77 37.38 54799.30 88888.00 2014-04-21 21:24:38.750 111 12451.80 37.38 54799.30 88888.00 2014-04-21 21:24:38.875 111 12451.92 37.35 54799.32 88888.00 2014-04-21 21:24:39.000 111 12451.92 37.38 54799.30 88888.00 2014-04-21 21:24:39.125 111 12451.88 37.35 54799.30 88888.00 2014-04-21 21:24:39.250 111 12451.88 37.30 54799.32 88888.00 2014-04-21 21:24:39.375 111 12451.92 37.35 54799.30 88888.00 2014-04-21 21:24:39.500 111 12451.92 37.33 54799.30 88888.00 2014-04-21 21:24:39.625 111 12451.90 37.33 54799.30 88888.00 2014-04-21 21:24:39.750 111 12451.90 37.35 54799.30 88888.00 2014-04-21 21:24:39.875 111 12451.85 37.30 54799.28 88888.00 2014-04-21 21:24:40.000 111 12451.80 37.27 54799.30 88888.00 2014-04-21 21:24:40.125 111 12451.83 37.30 54799.30 88888.00 2014-04-21 21:24:40.250 111 12451.85 37.30 54799.30 88888.00 2014-04-21 21:24:40.375 111 12451.88 37.30 54799.28 88888.00 2014-04-21 21:24:40.500 111 12451.92 37.33 54799.28 88888.00 2014-04-21 21:24:40.625 111 12452.02 37.33 54799.25 88888.00 2014-04-21 21:24:40.750 111 12452.08 37.33 54799.25 88888.00 2014-04-21 21:24:40.875 111 12451.98 37.30 54799.28 88888.00 2014-04-21 21:24:41.000 111 12451.92 37.27 54799.30 88888.00 2014-04-21 21:24:41.125 111 12451.90 37.25 54799.32 88888.00 2014-04-21 21:24:41.250 111 12451.90 37.25 54799.30 88888.00 2014-04-21 21:24:41.375 111 12451.90 37.27 54799.28 88888.00 2014-04-21 21:24:41.500 111 12451.92 37.27 54799.28 88888.00 2014-04-21 21:24:41.625 111 12451.95 37.25 54799.28 88888.00 2014-04-21 21:24:41.750 111 12451.92 37.23 54799.30 88888.00 2014-04-21 21:24:41.875 111 12451.83 37.25 54799.30 88888.00 2014-04-21 21:24:42.000 111 12451.80 37.25 54799.30 88888.00 2014-04-21 21:24:42.125 111 12451.88 37.20 54799.30 88888.00 2014-04-21 21:24:42.250 111 12451.90 37.17 54799.28 88888.00 2014-04-21 21:24:42.375 111 12451.88 37.20 54799.28 88888.00 2014-04-21 21:24:42.500 111 12451.80 37.23 54799.30 88888.00 2014-04-21 21:24:42.625 111 12451.80 37.23 54799.28 88888.00 2014-04-21 21:24:42.750 111 12451.80 37.23 54799.30 88888.00 2014-04-21 21:24:42.875 111 12451.83 37.23 54799.30 88888.00 2014-04-21 21:24:43.000 111 12451.83 37.20 54799.28 88888.00 2014-04-21 21:24:43.125 111 12451.80 37.20 54799.28 88888.00 2014-04-21 21:24:43.250 111 12451.77 37.17 54799.30 88888.00 2014-04-21 21:24:43.375 111 12451.80 37.20 54799.28 88888.00 2014-04-21 21:24:43.500 111 12451.77 37.17 54799.30 88888.00 2014-04-21 21:24:43.625 111 12451.77 37.17 54799.30 88888.00 2014-04-21 21:24:43.750 111 12451.83 37.17 54799.30 88888.00 2014-04-21 21:24:43.875 111 12451.90 37.17 54799.30 88888.00 2014-04-21 21:24:44.000 111 12451.88 37.12 54799.28 88888.00 2014-04-21 21:24:44.125 111 12451.80 37.08 54799.28 88888.00 2014-04-21 21:24:44.250 111 12451.75 37.10 54799.28 88888.00 2014-04-21 21:24:44.375 111 12451.85 37.12 54799.28 88888.00 2014-04-21 21:24:44.500 111 12451.88 37.12 54799.30 88888.00 2014-04-21 21:24:44.625 111 12451.85 37.12 54799.28 88888.00 2014-04-21 21:24:44.750 111 12451.80 37.10 54799.28 88888.00 2014-04-21 21:24:44.875 111 12451.80 37.05 54799.30 88888.00 2014-04-21 21:24:45.000 111 12451.80 37.05 54799.30 88888.00 2014-04-21 21:24:45.125 111 12451.75 37.05 54799.30 88888.00 2014-04-21 21:24:45.250 111 12451.67 37.02 54799.30 88888.00 2014-04-21 21:24:45.375 111 12451.77 37.08 54799.30 88888.00 2014-04-21 21:24:45.500 111 12451.77 37.10 54799.30 88888.00 2014-04-21 21:24:45.625 111 12451.75 37.12 54799.32 88888.00 2014-04-21 21:24:45.750 111 12451.75 37.12 54799.30 88888.00 2014-04-21 21:24:45.875 111 12451.77 37.08 54799.30 88888.00 2014-04-21 21:24:46.000 111 12451.80 37.08 54799.30 88888.00 2014-04-21 21:24:46.125 111 12451.77 37.05 54799.32 88888.00 2014-04-21 21:24:46.250 111 12451.77 37.02 54799.30 88888.00 2014-04-21 21:24:46.375 111 12451.75 37.02 54799.30 88888.00 2014-04-21 21:24:46.500 111 12451.77 37.05 54799.30 88888.00 2014-04-21 21:24:46.625 111 12451.77 37.02 54799.28 88888.00 2014-04-21 21:24:46.750 111 12451.75 37.00 54799.30 88888.00 2014-04-21 21:24:46.875 111 12451.73 37.00 54799.28 88888.00 2014-04-21 21:24:47.000 111 12451.73 37.00 54799.28 88888.00 2014-04-21 21:24:47.125 111 12451.73 37.02 54799.28 88888.00 2014-04-21 21:24:47.250 111 12451.67 37.00 54799.32 88888.00 2014-04-21 21:24:47.375 111 12451.65 37.00 54799.30 88888.00 2014-04-21 21:24:47.500 111 12451.62 37.00 54799.28 88888.00 2014-04-21 21:24:47.625 111 12451.67 37.02 54799.28 88888.00 2014-04-21 21:24:47.750 111 12451.65 37.02 54799.30 88888.00 2014-04-21 21:24:47.875 111 12451.65 37.00 54799.32 88888.00 2014-04-21 21:24:48.000 111 12451.70 37.02 54799.32 88888.00 2014-04-21 21:24:48.125 111 12451.70 37.00 54799.32 88888.00 2014-04-21 21:24:48.250 111 12451.65 36.98 54799.30 88888.00 2014-04-21 21:24:48.375 111 12451.67 37.00 54799.30 88888.00 2014-04-21 21:24:48.500 111 12451.70 37.00 54799.30 88888.00 2014-04-21 21:24:48.625 111 12451.70 37.00 54799.32 88888.00 2014-04-21 21:24:48.750 111 12451.70 37.00 54799.32 88888.00 2014-04-21 21:24:48.875 111 12451.70 36.98 54799.30 88888.00 2014-04-21 21:24:49.000 111 12451.70 37.00 54799.30 88888.00 2014-04-21 21:24:49.125 111 12451.67 36.98 54799.30 88888.00 2014-04-21 21:24:49.250 111 12451.73 36.95 54799.30 88888.00 2014-04-21 21:24:49.375 111 12451.70 36.95 54799.28 88888.00 2014-04-21 21:24:49.500 111 12451.67 36.92 54799.30 88888.00 2014-04-21 21:24:49.625 111 12451.67 37.00 54799.32 88888.00 2014-04-21 21:24:49.750 111 12451.67 36.98 54799.32 88888.00 2014-04-21 21:24:49.875 111 12451.67 36.98 54799.35 88888.00 2014-04-21 21:24:50.000 111 12451.70 36.98 54799.30 88888.00 2014-04-21 21:24:50.125 111 12451.77 37.00 54799.30 88888.00 2014-04-21 21:24:50.250 111 12451.80 37.00 54799.32 88888.00 2014-04-21 21:24:50.375 111 12451.77 37.02 54799.30 88888.00 2014-04-21 21:24:50.500 111 12451.75 37.02 54799.30 88888.00 2014-04-21 21:24:50.625 111 12451.75 37.00 54799.28 88888.00 2014-04-21 21:24:50.750 111 12451.75 36.98 54799.30 88888.00 2014-04-21 21:24:50.875 111 12451.77 36.95 54799.32 88888.00 2014-04-21 21:24:51.000 111 12451.73 36.98 54799.32 88888.00 2014-04-21 21:24:51.125 111 12451.75 37.00 54799.32 88888.00 2014-04-21 21:24:51.250 111 12451.73 36.98 54799.30 88888.00 2014-04-21 21:24:51.375 111 12451.77 37.00 54799.30 88888.00 2014-04-21 21:24:51.500 111 12451.77 37.00 54799.30 88888.00 2014-04-21 21:24:51.625 111 12451.77 37.00 54799.32 88888.00 2014-04-21 21:24:51.750 111 12451.80 36.98 54799.30 88888.00 2014-04-21 21:24:51.875 111 12451.83 36.98 54799.28 88888.00 2014-04-21 21:24:52.000 111 12451.80 37.00 54799.28 88888.00 2014-04-21 21:24:52.125 111 12451.77 36.98 54799.30 88888.00 2014-04-21 21:24:52.250 111 12451.80 36.98 54799.30 88888.00 2014-04-21 21:24:52.375 111 12451.83 36.95 54799.30 88888.00 2014-04-21 21:24:52.500 111 12451.80 36.95 54799.32 88888.00 2014-04-21 21:24:52.625 111 12451.83 36.98 54799.30 88888.00 2014-04-21 21:24:52.750 111 12451.80 36.92 54799.32 88888.00 2014-04-21 21:24:52.875 111 12451.75 36.92 54799.32 88888.00 2014-04-21 21:24:53.000 111 12451.65 36.92 54799.32 88888.00 2014-04-21 21:24:53.125 111 12451.60 36.90 54799.30 88888.00 2014-04-21 21:24:53.250 111 12451.65 36.90 54799.32 88888.00 2014-04-21 21:24:53.375 111 12451.73 36.95 54799.30 88888.00 2014-04-21 21:24:53.500 111 12451.75 36.95 54799.30 88888.00 2014-04-21 21:24:53.625 111 12451.73 36.92 54799.28 88888.00 2014-04-21 21:24:53.750 111 12451.73 36.95 54799.25 88888.00 2014-04-21 21:24:53.875 111 12451.75 36.95 54799.28 88888.00 2014-04-21 21:24:54.000 111 12451.77 36.90 54799.30 88888.00 2014-04-21 21:24:54.125 111 12451.80 36.90 54799.30 88888.00 2014-04-21 21:24:54.250 111 12451.75 36.85 54799.30 88888.00 2014-04-21 21:24:54.375 111 12451.80 36.85 54799.28 88888.00 2014-04-21 21:24:54.500 111 12451.80 36.90 54799.30 88888.00 2014-04-21 21:24:54.625 111 12451.83 36.92 54799.30 88888.00 2014-04-21 21:24:54.750 111 12451.85 36.85 54799.30 88888.00 2014-04-21 21:24:54.875 111 12451.83 36.83 54799.28 88888.00 2014-04-21 21:24:55.000 111 12451.80 36.83 54799.30 88888.00 2014-04-21 21:24:55.125 111 12451.75 36.85 54799.30 88888.00 2014-04-21 21:24:55.250 111 12451.77 36.83 54799.35 88888.00 2014-04-21 21:24:55.375 111 12451.85 36.85 54799.35 88888.00 2014-04-21 21:24:55.500 111 12451.85 36.83 54799.35 88888.00 2014-04-21 21:24:55.625 111 12451.80 36.75 54799.30 88888.00 2014-04-21 21:24:55.750 111 12451.73 36.75 54799.30 88888.00 2014-04-21 21:24:55.875 111 12451.77 36.80 54799.32 88888.00 2014-04-21 21:24:56.000 111 12451.88 36.80 54799.32 88888.00 2014-04-21 21:24:56.125 111 12451.83 36.77 54799.32 88888.00 2014-04-21 21:24:56.250 111 12451.73 36.73 54799.32 88888.00 2014-04-21 21:24:56.375 111 12451.77 36.73 54799.32 88888.00 2014-04-21 21:24:56.500 111 12451.77 36.75 54799.32 88888.00 2014-04-21 21:24:56.625 111 12451.75 36.75 54799.35 88888.00 2014-04-21 21:24:56.750 111 12451.77 36.75 54799.32 88888.00 2014-04-21 21:24:56.875 111 12451.75 36.73 54799.32 88888.00 2014-04-21 21:24:57.000 111 12451.75 36.70 54799.32 88888.00 2014-04-21 21:24:57.125 111 12451.77 36.65 54799.32 88888.00 2014-04-21 21:24:57.250 111 12451.77 36.67 54799.35 88888.00 2014-04-21 21:24:57.375 111 12451.77 36.67 54799.35 88888.00 2014-04-21 21:24:57.500 111 12451.73 36.67 54799.32 88888.00 2014-04-21 21:24:57.625 111 12451.80 36.65 54799.30 88888.00 2014-04-21 21:24:57.750 111 12451.90 36.67 54799.32 88888.00 2014-04-21 21:24:57.875 111 12451.88 36.65 54799.32 88888.00 2014-04-21 21:24:58.000 111 12451.88 36.65 54799.32 88888.00 2014-04-21 21:24:58.125 111 12451.88 36.67 54799.35 88888.00 2014-04-21 21:24:58.250 111 12451.92 36.62 54799.35 88888.00 2014-04-21 21:24:58.375 111 12451.92 36.60 54799.35 88888.00 2014-04-21 21:24:58.500 111 12451.88 36.60 54799.38 88888.00 2014-04-21 21:24:58.625 111 12451.90 36.62 54799.40 88888.00 2014-04-21 21:24:58.750 111 12451.85 36.62 54799.38 88888.00 2014-04-21 21:24:58.875 111 12451.88 36.60 54799.38 88888.00 2014-04-21 21:24:59.000 111 12451.92 36.58 54799.38 88888.00 2014-04-21 21:24:59.125 111 12451.98 36.60 54799.38 88888.00 2014-04-21 21:24:59.250 111 12451.92 36.58 54799.35 88888.00 2014-04-21 21:24:59.375 111 12451.90 36.52 54799.35 88888.00 2014-04-21 21:24:59.500 111 12451.98 36.55 54799.32 88888.00 2014-04-21 21:24:59.625 111 12452.00 36.58 54799.35 88888.00 2014-04-21 21:24:59.750 111 12452.05 36.55 54799.35 88888.00 2014-04-21 21:24:59.875 111 12452.05 36.52 54799.32 88888.00 2014-04-21 21:25:00.000 111 12452.05 36.52 54799.32 88888.00 2014-04-21 21:25:00.125 111 12451.98 36.55 54799.32 88888.00 2014-04-21 21:25:00.250 111 12451.95 36.55 54799.38 88888.00 2014-04-21 21:25:00.375 111 12451.95 36.55 54799.35 88888.00 2014-04-21 21:25:00.500 111 12451.95 36.52 54799.38 88888.00 2014-04-21 21:25:00.625 111 12451.90 36.52 54799.35 88888.00 2014-04-21 21:25:00.750 111 12451.92 36.52 54799.32 88888.00 2014-04-21 21:25:00.875 111 12451.98 36.52 54799.35 88888.00 2014-04-21 21:25:01.000 111 12452.02 36.50 54799.38 88888.00 2014-04-21 21:25:01.125 111 12452.02 36.52 54799.40 88888.00 2014-04-21 21:25:01.250 111 12452.02 36.50 54799.35 88888.00 2014-04-21 21:25:01.375 111 12452.00 36.50 54799.38 88888.00 2014-04-21 21:25:01.500 111 12452.02 36.52 54799.40 88888.00 2014-04-21 21:25:01.625 111 12451.98 36.52 54799.40 88888.00 2014-04-21 21:25:01.750 111 12451.92 36.52 54799.40 88888.00 2014-04-21 21:25:01.875 111 12451.98 36.50 54799.40 88888.00 2014-04-21 21:25:02.000 111 12451.98 36.50 54799.40 88888.00 2014-04-21 21:25:02.125 111 12451.95 36.52 54799.43 88888.00 2014-04-21 21:25:02.250 111 12451.92 36.50 54799.45 88888.00 2014-04-21 21:25:02.375 111 12451.95 36.50 54799.45 88888.00 2014-04-21 21:25:02.500 111 12451.98 36.52 54799.40 88888.00 2014-04-21 21:25:02.625 111 12451.98 36.50 54799.43 88888.00 2014-04-21 21:25:02.750 111 12452.00 36.50 54799.43 88888.00 2014-04-21 21:25:02.875 111 12452.00 36.52 54799.43 88888.00 2014-04-21 21:25:03.000 111 12452.00 36.55 54799.43 88888.00 2014-04-21 21:25:03.125 111 12452.00 36.55 54799.47 88888.00 2014-04-21 21:25:03.250 111 12452.02 36.52 54799.47 88888.00 2014-04-21 21:25:03.375 111 12452.05 36.52 54799.45 88888.00 2014-04-21 21:25:03.500 111 12452.02 36.52 54799.45 88888.00 2014-04-21 21:25:03.625 111 12451.98 36.50 54799.45 88888.00 2014-04-21 21:25:03.750 111 12451.95 36.50 54799.43 88888.00 2014-04-21 21:25:03.875 111 12452.00 36.50 54799.45 88888.00 2014-04-21 21:25:04.000 111 12452.05 36.52 54799.45 88888.00 2014-04-21 21:25:04.125 111 12452.05 36.58 54799.50 88888.00 2014-04-21 21:25:04.250 111 12452.02 36.55 54799.53 88888.00 2014-04-21 21:25:04.375 111 12452.05 36.55 54799.50 88888.00 2014-04-21 21:25:04.500 111 12452.02 36.58 54799.50 88888.00 2014-04-21 21:25:04.625 111 12452.02 36.58 54799.50 88888.00 2014-04-21 21:25:04.750 111 12452.00 36.58 54799.53 88888.00 2014-04-21 21:25:04.875 111 12452.02 36.55 54799.50 88888.00 2014-04-21 21:25:05.000 111 12452.10 36.58 54799.50 88888.00 2014-04-21 21:25:05.125 111 12452.12 36.62 54799.50 88888.00 2014-04-21 21:25:05.250 111 12452.15 36.60 54799.53 88888.00 2014-04-21 21:25:05.375 111 12452.20 36.60 54799.50 88888.00 2014-04-21 21:25:05.500 111 12452.15 36.60 54799.50 88888.00 2014-04-21 21:25:05.625 111 12452.17 36.62 54799.53 88888.00 2014-04-21 21:25:05.750 111 12452.23 36.62 54799.53 88888.00 2014-04-21 21:25:05.875 111 12452.25 36.65 54799.53 88888.00 2014-04-21 21:25:06.000 111 12452.17 36.65 54799.53 88888.00 2014-04-21 21:25:06.125 111 12452.08 36.62 54799.55 88888.00 2014-04-21 21:25:06.250 111 12452.12 36.65 54799.55 88888.00 2014-04-21 21:25:06.375 111 12452.17 36.65 54799.55 88888.00 2014-04-21 21:25:06.500 111 12452.15 36.67 54799.55 88888.00 2014-04-21 21:25:06.625 111 12452.12 36.70 54799.55 88888.00 2014-04-21 21:25:06.750 111 12452.15 36.70 54799.55 88888.00 2014-04-21 21:25:06.875 111 12452.17 36.70 54799.55 88888.00 2014-04-21 21:25:07.000 111 12452.17 36.73 54799.57 88888.00 2014-04-21 21:25:07.125 111 12452.17 36.70 54799.57 88888.00 2014-04-21 21:25:07.250 111 12452.20 36.73 54799.62 88888.00 2014-04-21 21:25:07.375 111 12452.23 36.73 54799.62 88888.00 2014-04-21 21:25:07.500 111 12452.20 36.73 54799.62 88888.00 2014-04-21 21:25:07.625 111 12452.23 36.73 54799.62 88888.00 2014-04-21 21:25:07.750 111 12452.25 36.75 54799.60 88888.00 2014-04-21 21:25:07.875 111 12452.17 36.75 54799.60 88888.00 2014-04-21 21:25:08.000 111 12452.20 36.77 54799.62 88888.00 2014-04-21 21:25:08.125 111 12452.20 36.80 54799.62 88888.00 2014-04-21 21:25:08.250 111 12452.20 36.75 54799.60 88888.00 2014-04-21 21:25:08.375 111 12452.20 36.77 54799.62 88888.00 2014-04-21 21:25:08.500 111 12452.17 36.75 54799.65 88888.00 2014-04-21 21:25:08.625 111 12452.17 36.75 54799.65 88888.00 2014-04-21 21:25:08.750 111 12452.15 36.77 54799.62 88888.00 2014-04-21 21:25:08.875 111 12452.12 36.77 54799.65 88888.00 2014-04-21 21:25:09.000 111 12452.12 36.80 54799.65 88888.00 2014-04-21 21:25:09.125 111 12452.15 36.77 54799.70 88888.00 2014-04-21 21:25:09.250 111 12452.20 36.73 54799.65 88888.00 2014-04-21 21:25:09.375 111 12452.23 36.77 54799.68 88888.00 2014-04-21 21:25:09.500 111 12452.20 36.83 54799.70 88888.00 2014-04-21 21:25:09.625 111 12452.20 36.80 54799.72 88888.00 2014-04-21 21:25:09.750 111 12452.15 36.80 54799.68 88888.00 2014-04-21 21:25:09.875 111 12452.12 36.80 54799.70 88888.00 2014-04-21 21:25:10.000 111 12452.15 36.77 54799.72 88888.00 2014-04-21 21:25:10.125 111 12452.17 36.80 54799.72 88888.00 2014-04-21 21:25:10.250 111 12452.12 36.80 54799.75 88888.00 2014-04-21 21:25:10.375 111 12452.12 36.83 54799.75 88888.00 2014-04-21 21:25:10.500 111 12452.17 36.80 54799.75 88888.00 2014-04-21 21:25:10.625 111 12452.12 36.83 54799.78 88888.00 2014-04-21 21:25:10.750 111 12452.12 36.83 54799.80 88888.00 2014-04-21 21:25:10.875 111 12452.12 36.80 54799.78 88888.00 2014-04-21 21:25:11.000 111 12452.15 36.83 54799.78 88888.00 2014-04-21 21:25:11.125 111 12452.15 36.85 54799.82 88888.00 2014-04-21 21:25:11.250 111 12452.10 36.83 54799.80 88888.00 2014-04-21 21:25:11.375 111 12452.02 36.85 54799.80 88888.00 2014-04-21 21:25:11.500 111 12452.08 36.83 54799.82 88888.00 2014-04-21 21:25:11.625 111 12452.15 36.85 54799.82 88888.00 2014-04-21 21:25:11.750 111 12452.15 36.85 54799.82 88888.00 2014-04-21 21:25:11.875 111 12452.15 36.85 54799.80 88888.00 2014-04-21 21:25:12.000 111 12452.15 36.83 54799.80 88888.00 2014-04-21 21:25:12.125 111 12452.08 36.83 54799.82 88888.00 2014-04-21 21:25:12.250 111 12452.02 36.85 54799.88 88888.00 2014-04-21 21:25:12.375 111 12452.05 36.85 54799.88 88888.00 2014-04-21 21:25:12.500 111 12452.05 36.83 54799.85 88888.00 2014-04-21 21:25:12.625 111 12452.08 36.85 54799.85 88888.00 2014-04-21 21:25:12.750 111 12452.08 36.88 54799.88 88888.00 2014-04-21 21:25:12.875 111 12452.12 36.88 54799.90 88888.00 2014-04-21 21:25:13.000 111 12452.15 36.88 54799.88 88888.00 2014-04-21 21:25:13.125 111 12452.12 36.85 54799.93 88888.00 2014-04-21 21:25:13.250 111 12452.08 36.83 54799.93 88888.00 2014-04-21 21:25:13.375 111 12452.00 36.85 54799.93 88888.00 2014-04-21 21:25:13.500 111 12451.98 36.85 54799.93 88888.00 2014-04-21 21:25:13.625 111 12451.98 36.85 54799.93 88888.00 2014-04-21 21:25:13.750 111 12452.00 36.85 54799.93 88888.00 2014-04-21 21:25:13.875 111 12452.00 36.83 54799.93 88888.00 2014-04-21 21:25:14.000 111 12452.00 36.83 54799.93 88888.00 2014-04-21 21:25:14.125 111 12452.00 36.85 54799.95 88888.00 2014-04-21 21:25:14.250 111 12451.98 36.85 54799.95 88888.00 2014-04-21 21:25:14.375 111 12451.95 36.90 54799.97 88888.00 2014-04-21 21:25:14.500 111 12451.92 36.90 54799.97 88888.00 2014-04-21 21:25:14.625 111 12451.92 36.90 54799.97 88888.00 2014-04-21 21:25:14.750 111 12451.90 36.90 54799.97 88888.00 2014-04-21 21:25:14.875 111 12451.85 36.90 54800.00 88888.00 2014-04-21 21:25:15.000 111 12451.83 36.90 54800.00 88888.00 2014-04-21 21:25:15.125 111 12451.90 36.95 54800.03 88888.00 2014-04-21 21:25:15.250 111 12451.90 36.90 54800.03 88888.00 2014-04-21 21:25:15.375 111 12451.90 36.90 54800.00 88888.00 2014-04-21 21:25:15.500 111 12451.85 36.90 54800.03 88888.00 2014-04-21 21:25:15.625 111 12451.80 36.92 54800.05 88888.00 2014-04-21 21:25:15.750 111 12451.80 36.90 54800.05 88888.00 2014-04-21 21:25:15.875 111 12451.85 36.90 54800.05 88888.00 2014-04-21 21:25:16.000 111 12451.88 36.90 54800.05 88888.00 2014-04-21 21:25:16.125 111 12451.77 36.88 54800.05 88888.00 2014-04-21 21:25:16.250 111 12451.67 36.88 54800.05 88888.00 2014-04-21 21:25:16.375 111 12451.70 36.92 54800.07 88888.00 2014-04-21 21:25:16.500 111 12451.70 36.92 54800.10 88888.00 2014-04-21 21:25:16.625 111 12451.67 36.95 54800.12 88888.00 2014-04-21 21:25:16.750 111 12451.67 36.98 54800.12 88888.00 2014-04-21 21:25:16.875 111 12451.67 36.98 54800.12 88888.00 2014-04-21 21:25:17.000 111 12451.73 36.98 54800.12 88888.00 2014-04-21 21:25:17.125 111 12451.70 36.95 54800.15 88888.00 2014-04-21 21:25:17.250 111 12451.60 37.00 54800.15 88888.00 2014-04-21 21:25:17.375 111 12451.52 36.95 54800.15 88888.00 2014-04-21 21:25:17.500 111 12451.55 36.92 54800.15 88888.00 2014-04-21 21:25:17.625 111 12451.60 36.92 54800.15 88888.00 2014-04-21 21:25:17.750 111 12451.58 36.95 54800.15 88888.00 2014-04-21 21:25:17.875 111 12451.55 36.95 54800.18 88888.00 2014-04-21 21:25:18.000 111 12451.58 36.98 54800.18 88888.00 2014-04-21 21:25:18.125 111 12451.50 36.95 54800.20 88888.00 2014-04-21 21:25:18.250 111 12451.48 36.90 54800.20 88888.00 2014-04-21 21:25:18.375 111 12451.42 36.92 54800.22 88888.00 2014-04-21 21:25:18.500 111 12451.38 36.92 54800.20 88888.00 2014-04-21 21:25:18.625 111 12451.33 36.98 54800.20 88888.00 2014-04-21 21:25:18.750 111 12451.30 36.92 54800.20 88888.00 2014-04-21 21:25:18.875 111 12451.27 36.98 54800.28 88888.00 2014-04-21 21:25:19.000 111 12451.30 36.98 54800.22 88888.00 2014-04-21 21:25:19.125 111 12451.33 36.98 54800.22 88888.00 2014-04-21 21:25:19.250 111 12451.27 36.92 54800.25 88888.00 2014-04-21 21:25:19.375 111 12451.27 36.92 54800.25 88888.00 2014-04-21 21:25:19.500 111 12451.27 36.95 54800.28 88888.00 2014-04-21 21:25:19.625 111 12451.30 36.95 54800.28 88888.00 2014-04-21 21:25:19.750 111 12451.25 36.95 54800.30 88888.00 2014-04-21 21:25:19.875 111 12451.25 36.90 54800.30 88888.00 2014-04-21 21:25:20.000 111 12451.30 36.85 54800.28 88888.00 2014-04-21 21:25:20.125 111 12451.20 36.88 54800.30 88888.00 2014-04-21 21:25:20.250 111 12451.12 36.90 54800.30 88888.00 2014-04-21 21:25:20.375 111 12451.15 36.90 54800.30 88888.00 2014-04-21 21:25:20.500 111 12451.12 36.90 54800.30 88888.00 2014-04-21 21:25:20.625 111 12451.08 36.88 54800.32 88888.00 2014-04-21 21:25:20.750 111 12451.02 36.90 54800.32 88888.00 2014-04-21 21:25:20.875 111 12451.00 36.90 54800.35 88888.00 2014-04-21 21:25:21.000 111 12451.00 36.92 54800.38 88888.00 2014-04-21 21:25:21.125 111 12450.98 36.90 54800.40 88888.00 2014-04-21 21:25:21.250 111 12450.92 36.88 54800.40 88888.00 2014-04-21 21:25:21.375 111 12450.90 36.85 54800.40 88888.00 2014-04-21 21:25:21.500 111 12450.90 36.85 54800.40 88888.00 2014-04-21 21:25:21.625 111 12450.98 36.85 54800.40 88888.00 2014-04-21 21:25:21.750 111 12450.98 36.85 54800.40 88888.00 2014-04-21 21:25:21.875 111 12450.90 36.85 54800.43 88888.00 2014-04-21 21:25:22.000 111 12450.90 36.85 54800.40 88888.00 2014-04-21 21:25:22.125 111 12450.98 36.83 54800.43 88888.00 2014-04-21 21:25:22.250 111 12450.92 36.80 54800.43 88888.00 2014-04-21 21:25:22.375 111 12450.85 36.80 54800.40 88888.00 2014-04-21 21:25:22.500 111 12450.85 36.80 54800.43 88888.00 2014-04-21 21:25:22.625 111 12450.85 36.83 54800.40 88888.00 2014-04-21 21:25:22.750 111 12450.85 36.80 54800.43 88888.00 2014-04-21 21:25:22.875 111 12450.80 36.75 54800.45 88888.00 2014-04-21 21:25:23.000 111 12450.77 36.75 54800.47 88888.00 2014-04-21 21:25:23.125 111 12450.70 36.73 54800.47 88888.00 2014-04-21 21:25:23.250 111 12450.67 36.67 54800.45 88888.00 2014-04-21 21:25:23.375 111 12450.70 36.67 54800.47 88888.00 2014-04-21 21:25:23.500 111 12450.65 36.70 54800.53 88888.00 2014-04-21 21:25:23.625 111 12450.65 36.70 54800.50 88888.00 2014-04-21 21:25:23.750 111 12450.60 36.67 54800.53 88888.00 2014-04-21 21:25:23.875 111 12450.60 36.65 54800.53 88888.00 2014-04-21 21:25:24.000 111 12450.65 36.62 54800.53 88888.00 2014-04-21 21:25:24.125 111 12450.65 36.62 54800.53 88888.00 2014-04-21 21:25:24.250 111 12450.52 36.58 54800.55 88888.00 2014-04-21 21:25:24.375 111 12450.45 36.55 54800.55 88888.00 2014-04-21 21:25:24.500 111 12450.45 36.52 54800.55 88888.00 2014-04-21 21:25:24.625 111 12450.40 36.50 54800.60 88888.00 2014-04-21 21:25:24.750 111 12450.38 36.50 54800.60 88888.00 2014-04-21 21:25:24.875 111 12450.38 36.50 54800.60 88888.00 2014-04-21 21:25:25.000 111 12450.33 36.50 54800.60 88888.00 2014-04-21 21:25:25.125 111 12450.40 36.48 54800.60 88888.00 2014-04-21 21:25:25.250 111 12450.40 36.45 54800.62 88888.00 2014-04-21 21:25:25.375 111 12450.38 36.45 54800.62 88888.00 2014-04-21 21:25:25.500 111 12450.35 36.45 54800.60 88888.00 2014-04-21 21:25:25.625 111 12450.33 36.40 54800.62 88888.00 2014-04-21 21:25:25.750 111 12450.30 36.40 54800.62 88888.00 2014-04-21 21:25:25.875 111 12450.25 36.38 54800.65 88888.00 2014-04-21 21:25:26.000 111 12450.25 36.33 54800.62 88888.00 2014-04-21 21:25:26.125 111 12450.27 36.33 54800.62 88888.00 2014-04-21 21:25:26.250 111 12450.20 36.27 54800.62 88888.00 2014-04-21 21:25:26.375 111 12450.17 36.30 54800.65 88888.00 2014-04-21 21:25:26.500 111 12450.15 36.25 54800.65 88888.00 2014-04-21 21:25:26.625 111 12450.15 36.25 54800.68 88888.00 2014-04-21 21:25:26.750 111 12450.12 36.23 54800.70 88888.00 2014-04-21 21:25:26.875 111 12450.15 36.17 54800.70 88888.00 2014-04-21 21:25:27.000 111 12450.17 36.17 54800.70 88888.00 2014-04-21 21:25:27.125 111 12450.12 36.15 54800.72 88888.00 2014-04-21 21:25:27.250 111 12450.05 36.12 54800.70 88888.00 2014-04-21 21:25:27.375 111 12450.00 36.10 54800.70 88888.00 2014-04-21 21:25:27.500 111 12450.00 36.10 54800.72 88888.00 2014-04-21 21:25:27.625 111 12450.00 36.12 54800.75 88888.00 2014-04-21 21:25:27.750 111 12450.00 36.08 54800.72 88888.00 2014-04-21 21:25:27.875 111 12449.98 36.05 54800.75 88888.00 2014-04-21 21:25:28.000 111 12450.02 36.08 54800.78 88888.00 2014-04-21 21:25:28.125 111 12450.00 36.02 54800.78 88888.00 2014-04-21 21:25:28.250 111 12449.92 35.95 54800.78 88888.00 2014-04-21 21:25:28.375 111 12449.88 35.98 54800.78 88888.00 2014-04-21 21:25:28.500 111 12449.83 35.95 54800.80 88888.00 2014-04-21 21:25:28.625 111 12449.80 35.95 54800.80 88888.00 2014-04-21 21:25:28.750 111 12449.75 35.92 54800.82 88888.00 2014-04-21 21:25:28.875 111 12449.77 35.92 54800.82 88888.00 2014-04-21 21:25:29.000 111 12449.83 35.92 54800.82 88888.00 2014-04-21 21:25:29.125 111 12449.83 35.90 54800.82 88888.00 2014-04-21 21:25:29.250 111 12449.80 35.88 54800.88 88888.00 2014-04-21 21:25:29.375 111 12449.83 35.85 54800.85 88888.00 2014-04-21 21:25:29.500 111 12449.73 35.83 54800.88 88888.00 2014-04-21 21:25:29.625 111 12449.62 35.80 54800.88 88888.00 2014-04-21 21:25:29.750 111 12449.60 35.75 54800.85 88888.00 2014-04-21 21:25:29.875 111 12449.55 35.77 54800.88 88888.00 2014-04-21 21:25:30.000 111 12449.55 35.70 54800.88 88888.00 2014-04-21 21:25:30.125 111 12449.58 35.67 54800.88 88888.00 2014-04-21 21:25:30.250 111 12449.52 35.65 54800.88 88888.00 2014-04-21 21:25:30.375 111 12449.52 35.65 54800.88 88888.00 2014-04-21 21:25:30.500 111 12449.55 35.65 54800.88 88888.00 2014-04-21 21:25:30.625 111 12449.62 35.62 54800.90 88888.00 2014-04-21 21:25:30.750 111 12449.55 35.62 54800.90 88888.00 2014-04-21 21:25:30.875 111 12449.55 35.62 54800.90 88888.00 2014-04-21 21:25:31.000 111 12449.55 35.60 54800.90 88888.00 2014-04-21 21:25:31.125 111 12449.50 35.58 54800.93 88888.00 2014-04-21 21:25:31.250 111 12449.35 35.52 54800.93 88888.00 2014-04-21 21:25:31.375 111 12449.33 35.50 54800.93 88888.00 2014-04-21 21:25:31.500 111 12449.42 35.50 54800.95 88888.00 2014-04-21 21:25:31.625 111 12449.42 35.48 54800.95 88888.00 2014-04-21 21:25:31.750 111 12449.30 35.45 54800.97 88888.00 2014-04-21 21:25:31.875 111 12449.20 35.45 54800.97 88888.00 2014-04-21 21:25:32.000 111 12449.23 35.42 54800.97 88888.00 2014-04-21 21:25:32.125 111 12449.20 35.38 54801.00 88888.00 2014-04-21 21:25:32.250 111 12449.25 35.40 54801.03 88888.00 2014-04-21 21:25:32.375 111 12449.33 35.35 54801.07 88888.00 2014-04-21 21:25:32.500 111 12449.30 35.35 54801.07 88888.00 2014-04-21 21:25:32.625 111 12449.27 35.33 54801.07 88888.00 2014-04-21 21:25:32.750 111 12449.17 35.27 54801.00 88888.00 2014-04-21 21:25:32.875 111 12449.12 35.25 54801.00 88888.00 2014-04-21 21:25:33.000 111 12449.10 35.23 54801.05 88888.00 2014-04-21 21:25:33.125 111 12449.10 35.27 54801.03 88888.00 2014-04-21 21:25:33.250 111 12449.10 35.23 54801.07 88888.00 2014-04-21 21:25:33.375 111 12449.08 35.25 54801.05 88888.00 2014-04-21 21:25:33.500 111 12449.00 35.23 54801.05 88888.00 2014-04-21 21:25:33.625 111 12448.98 35.20 54801.03 88888.00 2014-04-21 21:25:33.750 111 12448.90 35.20 54801.05 88888.00 2014-04-21 21:25:33.875 111 12448.85 35.17 54801.10 88888.00 2014-04-21 21:25:34.000 111 12448.80 35.17 54801.07 88888.00 2014-04-21 21:25:34.125 111 12448.80 35.15 54801.07 88888.00 2014-04-21 21:25:34.250 111 12448.77 35.15 54801.12 88888.00 2014-04-21 21:25:34.375 111 12448.77 35.15 54801.12 88888.00 2014-04-21 21:25:34.500 111 12448.77 35.10 54801.12 88888.00 2014-04-21 21:25:34.625 111 12448.73 35.08 54801.12 88888.00 2014-04-21 21:25:34.750 111 12448.70 35.05 54801.15 88888.00 2014-04-21 21:25:34.875 111 12448.70 35.05 54801.15 88888.00 2014-04-21 21:25:35.000 111 12448.67 35.05 54801.15 88888.00 2014-04-21 21:25:35.125 111 12448.65 35.05 54801.18 88888.00 2014-04-21 21:25:35.250 111 12448.67 35.02 54801.20 88888.00 2014-04-21 21:25:35.375 111 12448.58 35.00 54801.18 88888.00 2014-04-21 21:25:35.500 111 12448.52 34.98 54801.20 88888.00 2014-04-21 21:25:35.625 111 12448.48 34.95 54801.20 88888.00 2014-04-21 21:25:35.750 111 12448.50 34.92 54801.20 88888.00 2014-04-21 21:25:35.875 111 12448.52 34.90 54801.20 88888.00 2014-04-21 21:25:36.000 111 12448.52 34.88 54801.22 88888.00 2014-04-21 21:25:36.125 111 12448.45 34.88 54801.25 88888.00 2014-04-21 21:25:36.250 111 12448.27 34.90 54801.25 88888.00 2014-04-21 21:25:36.375 111 12448.27 34.90 54801.25 88888.00 2014-04-21 21:25:36.500 111 12448.33 34.88 54801.25 88888.00 2014-04-21 21:25:36.625 111 12448.27 34.85 54801.28 88888.00 2014-04-21 21:25:36.750 111 12448.25 34.83 54801.30 88888.00 2014-04-21 21:25:36.875 111 12448.25 34.85 54801.30 88888.00 2014-04-21 21:25:37.000 111 12448.15 34.80 54801.28 88888.00 2014-04-21 21:25:37.125 111 12448.12 34.80 54801.28 88888.00 2014-04-21 21:25:37.250 111 12448.12 34.77 54801.28 88888.00 2014-04-21 21:25:37.375 111 12448.10 34.77 54801.30 88888.00 2014-04-21 21:25:37.500 111 12448.12 34.77 54801.32 88888.00 2014-04-21 21:25:37.625 111 12448.10 34.77 54801.32 88888.00 2014-04-21 21:25:37.750 111 12448.02 34.75 54801.32 88888.00 2014-04-21 21:25:37.875 111 12447.98 34.70 54801.32 88888.00 2014-04-21 21:25:38.000 111 12448.02 34.70 54801.32 88888.00 2014-04-21 21:25:38.125 111 12448.08 34.70 54801.32 88888.00 2014-04-21 21:25:38.250 111 12448.00 34.67 54801.35 88888.00 2014-04-21 21:25:38.375 111 12447.95 34.65 54801.32 88888.00 2014-04-21 21:25:38.500 111 12447.83 34.67 54801.35 88888.00 2014-04-21 21:25:38.625 111 12447.77 34.62 54801.32 88888.00 2014-04-21 21:25:38.750 111 12447.77 34.62 54801.32 88888.00 2014-04-21 21:25:38.875 111 12447.77 34.60 54801.32 88888.00 2014-04-21 21:25:39.000 111 12447.80 34.58 54801.32 88888.00 2014-04-21 21:25:39.125 111 12447.73 34.55 54801.30 88888.00 2014-04-21 21:25:39.250 111 12447.67 34.52 54801.35 88888.00 2014-04-21 21:25:39.375 111 12447.73 34.55 54801.32 88888.00 2014-04-21 21:25:39.500 111 12447.70 34.52 54801.35 88888.00 2014-04-21 21:25:39.625 111 12447.62 34.52 54801.35 88888.00 2014-04-21 21:25:39.750 111 12447.55 34.52 54801.40 88888.00 2014-04-21 21:25:39.875 111 12447.55 34.48 54801.43 88888.00 2014-04-21 21:25:40.000 111 12447.58 34.48 54801.38 88888.00 2014-04-21 21:25:40.125 111 12447.55 34.48 54801.38 88888.00 2014-04-21 21:25:40.250 111 12447.40 34.42 54801.38 88888.00 2014-04-21 21:25:40.375 111 12447.40 34.45 54801.38 88888.00 2014-04-21 21:25:40.500 111 12447.45 34.45 54801.40 88888.00 2014-04-21 21:25:40.625 111 12447.45 34.42 54801.40 88888.00 2014-04-21 21:25:40.750 111 12447.42 34.40 54801.40 88888.00 2014-04-21 21:25:40.875 111 12447.35 34.38 54801.40 88888.00 2014-04-21 21:25:41.000 111 12447.30 34.38 54801.40 88888.00 2014-04-21 21:25:41.125 111 12447.23 34.35 54801.45 88888.00 2014-04-21 21:25:41.250 111 12447.25 34.35 54801.43 88888.00 2014-04-21 21:25:41.375 111 12447.35 34.38 54801.43 88888.00 2014-04-21 21:25:41.500 111 12447.35 34.35 54801.40 88888.00 2014-04-21 21:25:41.625 111 12447.25 34.33 54801.47 88888.00 2014-04-21 21:25:41.750 111 12447.17 34.33 54801.47 88888.00 2014-04-21 21:25:41.875 111 12447.17 34.30 54801.47 88888.00 2014-04-21 21:25:42.000 111 12447.20 34.30 54801.47 88888.00 2014-04-21 21:25:42.125 111 12447.17 34.30 54801.45 88888.00 2014-04-21 21:25:42.250 111 12447.08 34.27 54801.45 88888.00 2014-04-21 21:25:42.375 111 12447.00 34.27 54801.45 88888.00 2014-04-21 21:25:42.500 111 12446.95 34.30 54801.47 88888.00 2014-04-21 21:25:42.625 111 12446.95 34.33 54801.50 88888.00 2014-04-21 21:25:42.750 111 12446.90 34.27 54801.47 88888.00 2014-04-21 21:25:42.875 111 12446.88 34.23 54801.50 88888.00 2014-04-21 21:25:43.000 111 12446.85 34.23 54801.47 88888.00 2014-04-21 21:25:43.125 111 12446.80 34.23 54801.50 88888.00 2014-04-21 21:25:43.250 111 12446.75 34.20 54801.53 88888.00 2014-04-21 21:25:43.375 111 12446.77 34.23 54801.53 88888.00 2014-04-21 21:25:43.500 111 12446.75 34.15 54801.53 88888.00 2014-04-21 21:25:43.625 111 12446.67 34.15 54801.53 88888.00 2014-04-21 21:25:43.750 111 12446.67 34.15 54801.53 88888.00 2014-04-21 21:25:43.875 111 12446.73 34.12 54801.55 88888.00 2014-04-21 21:25:44.000 111 12446.70 34.12 54801.50 88888.00 2014-04-21 21:25:44.125 111 12446.60 34.10 54801.53 88888.00 2014-04-21 21:25:44.250 111 12446.52 34.08 54801.53 88888.00 2014-04-21 21:25:44.375 111 12446.55 34.10 54801.55 88888.00 2014-04-21 21:25:44.500 111 12446.55 34.12 54801.57 88888.00 2014-04-21 21:25:44.625 111 12446.48 34.12 54801.55 88888.00 2014-04-21 21:25:44.750 111 12446.45 34.10 54801.53 88888.00 2014-04-21 21:25:44.875 111 12446.38 34.08 54801.53 88888.00 2014-04-21 21:25:45.000 111 12446.42 34.08 54801.53 88888.00 2014-04-21 21:25:45.125 111 12446.52 34.05 54801.53 88888.00 2014-04-21 21:25:45.250 111 12446.48 34.00 54801.55 88888.00 2014-04-21 21:25:45.375 111 12446.45 34.02 54801.57 88888.00 2014-04-21 21:25:45.500 111 12446.40 34.02 54801.57 88888.00 2014-04-21 21:25:45.625 111 12446.38 34.00 54801.55 88888.00 2014-04-21 21:25:45.750 111 12446.35 33.98 54801.57 88888.00 2014-04-21 21:25:45.875 111 12446.27 33.98 54801.60 88888.00 2014-04-21 21:25:46.000 111 12446.23 33.95 54801.57 88888.00 2014-04-21 21:25:46.125 111 12446.27 33.92 54801.57 88888.00 2014-04-21 21:25:46.250 111 12446.25 33.90 54801.57 88888.00 2014-04-21 21:25:46.375 111 12446.23 33.88 54801.55 88888.00 2014-04-21 21:25:46.500 111 12446.17 33.88 54801.57 88888.00 2014-04-21 21:25:46.625 111 12446.15 33.88 54801.60 88888.00 2014-04-21 21:25:46.750 111 12446.20 33.85 54801.60 88888.00 2014-04-21 21:25:46.875 111 12446.15 33.83 54801.60 88888.00 2014-04-21 21:25:47.000 111 12446.10 33.85 54801.62 88888.00 2014-04-21 21:25:47.125 111 12446.10 33.85 54801.62 88888.00 2014-04-21 21:25:47.250 111 12446.08 33.83 54801.62 88888.00 2014-04-21 21:25:47.375 111 12446.08 33.83 54801.60 88888.00 2014-04-21 21:25:47.500 111 12446.02 33.80 54801.60 88888.00 2014-04-21 21:25:47.625 111 12445.95 33.77 54801.60 88888.00 2014-04-21 21:25:47.750 111 12445.92 33.77 54801.60 88888.00 2014-04-21 21:25:47.875 111 12445.95 33.77 54801.62 88888.00 2014-04-21 21:25:48.000 111 12445.92 33.73 54801.60 88888.00 2014-04-21 21:25:48.125 111 12445.92 33.73 54801.60 88888.00 2014-04-21 21:25:48.250 111 12445.98 33.73 54801.60 88888.00 2014-04-21 21:25:48.375 111 12445.98 33.75 54801.60 88888.00 2014-04-21 21:25:48.500 111 12445.95 33.70 54801.65 88888.00 2014-04-21 21:25:48.625 111 12445.90 33.70 54801.62 88888.00 2014-04-21 21:25:48.750 111 12445.90 33.67 54801.62 88888.00 2014-04-21 21:25:48.875 111 12445.85 33.67 54801.60 88888.00 2014-04-21 21:25:49.000 111 12445.80 33.62 54801.60 88888.00 2014-04-21 21:25:49.125 111 12445.75 33.65 54801.65 88888.00 2014-04-21 21:25:49.250 111 12445.75 33.67 54801.65 88888.00 2014-04-21 21:25:49.375 111 12445.70 33.67 54801.68 88888.00 2014-04-21 21:25:49.500 111 12445.60 33.62 54801.65 88888.00 2014-04-21 21:25:49.625 111 12445.62 33.60 54801.65 88888.00 2014-04-21 21:25:49.750 111 12445.65 33.62 54801.62 88888.00 2014-04-21 21:25:49.875 111 12445.65 33.58 54801.62 88888.00 2014-04-21 21:25:50.000 111 12445.65 33.58 54801.62 88888.00 2014-04-21 21:25:50.125 111 12445.62 33.58 54801.60 88888.00 2014-04-21 21:25:50.250 111 12445.60 33.55 54801.60 88888.00 2014-04-21 21:25:50.375 111 12445.60 33.52 54801.60 88888.00 2014-04-21 21:25:50.500 111 12445.62 33.52 54801.62 88888.00 2014-04-21 21:25:50.625 111 12445.58 33.50 54801.60 88888.00 2014-04-21 21:25:50.750 111 12445.52 33.48 54801.62 88888.00 2014-04-21 21:25:50.875 111 12445.52 33.50 54801.60 88888.00 2014-04-21 21:25:51.000 111 12445.52 33.45 54801.57 88888.00 2014-04-21 21:25:51.125 111 12445.50 33.42 54801.57 88888.00 2014-04-21 21:25:51.250 111 12445.45 33.42 54801.60 88888.00 2014-04-21 21:25:51.375 111 12445.42 33.40 54801.60 88888.00 2014-04-21 21:25:51.500 111 12445.42 33.42 54801.62 88888.00 2014-04-21 21:25:51.625 111 12445.45 33.40 54801.62 88888.00 2014-04-21 21:25:51.750 111 12445.38 33.35 54801.60 88888.00 2014-04-21 21:25:51.875 111 12445.35 33.30 54801.62 88888.00 2014-04-21 21:25:52.000 111 12445.35 33.33 54801.62 88888.00 2014-04-21 21:25:52.125 111 12445.35 33.33 54801.65 88888.00 2014-04-21 21:25:52.250 111 12445.20 33.27 54801.65 88888.00 2014-04-21 21:25:52.375 111 12445.20 33.25 54801.62 88888.00 2014-04-21 21:25:52.500 111 12445.15 33.25 54801.60 88888.00 2014-04-21 21:25:52.625 111 12445.20 33.23 54801.62 88888.00 2014-04-21 21:25:52.750 111 12445.25 33.23 54801.62 88888.00 2014-04-21 21:25:52.875 111 12445.20 33.23 54801.62 88888.00 2014-04-21 21:25:53.000 111 12445.08 33.20 54801.62 88888.00 2014-04-21 21:25:53.125 111 12445.05 33.17 54801.62 88888.00 2014-04-21 21:25:53.250 111 12445.08 33.12 54801.62 88888.00 2014-04-21 21:25:53.375 111 12445.12 33.12 54801.62 88888.00 2014-04-21 21:25:53.500 111 12445.10 33.12 54801.65 88888.00 2014-04-21 21:25:53.625 111 12445.08 33.12 54801.62 88888.00 2014-04-21 21:25:53.750 111 12444.98 33.12 54801.62 88888.00 2014-04-21 21:25:53.875 111 12444.92 33.05 54801.60 88888.00 2014-04-21 21:25:54.000 111 12444.92 33.05 54801.60 88888.00 2014-04-21 21:25:54.125 111 12445.02 33.05 54801.62 88888.00 2014-04-21 21:25:54.250 111 12445.00 33.00 54801.65 88888.00 2014-04-21 21:25:54.375 111 12444.92 33.00 54801.62 88888.00 2014-04-21 21:25:54.500 111 12444.90 33.00 54801.60 88888.00 2014-04-21 21:25:54.625 111 12444.85 32.98 54801.60 88888.00 2014-04-21 21:25:54.750 111 12444.92 32.95 54801.57 88888.00 2014-04-21 21:25:54.875 111 12444.92 32.92 54801.57 88888.00 2014-04-21 21:25:55.000 111 12444.85 32.90 54801.57 88888.00 2014-04-21 21:25:55.125 111 12444.83 32.88 54801.60 88888.00 2014-04-21 21:25:55.250 111 12444.80 32.88 54801.57 88888.00 2014-04-21 21:25:55.375 111 12444.80 32.85 54801.55 88888.00 2014-04-21 21:25:55.500 111 12444.77 32.85 54801.55 88888.00 2014-04-21 21:25:55.625 111 12444.75 32.85 54801.57 88888.00 2014-04-21 21:25:55.750 111 12444.70 32.83 54801.57 88888.00 2014-04-21 21:25:55.875 111 12444.73 32.77 54801.55 88888.00 2014-04-21 21:25:56.000 111 12444.77 32.75 54801.55 88888.00 2014-04-21 21:25:56.125 111 12444.75 32.75 54801.53 88888.00 2014-04-21 21:25:56.250 111 12444.73 32.75 54801.57 88888.00 2014-04-21 21:25:56.375 111 12444.75 32.75 54801.55 88888.00 2014-04-21 21:25:56.500 111 12444.75 32.75 54801.55 88888.00 2014-04-21 21:25:56.625 111 12444.67 32.75 54801.57 88888.00 2014-04-21 21:25:56.750 111 12444.65 32.73 54801.60 88888.00 2014-04-21 21:25:56.875 111 12444.60 32.70 54801.60 88888.00 2014-04-21 21:25:57.000 111 12444.58 32.70 54801.57 88888.00 2014-04-21 21:25:57.125 111 12444.62 32.73 54801.57 88888.00 2014-04-21 21:25:57.250 111 12444.62 32.65 54801.55 88888.00 2014-04-21 21:25:57.375 111 12444.60 32.62 54801.53 88888.00 2014-04-21 21:25:57.500 111 12444.55 32.62 54801.53 88888.00 2014-04-21 21:25:57.625 111 12444.52 32.58 54801.53 88888.00 2014-04-21 21:25:57.750 111 12444.50 32.58 54801.55 88888.00 2014-04-21 21:25:57.875 111 12444.50 32.60 54801.57 88888.00 2014-04-21 21:25:58.000 111 12444.48 32.58 54801.53 88888.00 2014-04-21 21:25:58.125 111 12444.50 32.55 54801.50 88888.00 2014-04-21 21:25:58.250 111 12444.52 32.50 54801.47 88888.00 2014-04-21 21:25:58.375 111 12444.60 32.50 54801.50 88888.00 2014-04-21 21:25:58.500 111 12444.58 32.48 54801.50 88888.00 2014-04-21 21:25:58.625 111 12444.52 32.48 54801.50 88888.00 2014-04-21 21:25:58.750 111 12444.52 32.48 54801.50 88888.00 2014-04-21 21:25:58.875 111 12444.52 32.48 54801.50 88888.00 2014-04-21 21:25:59.000 111 12444.45 32.45 54801.47 88888.00 2014-04-21 21:25:59.125 111 12444.40 32.42 54801.50 88888.00 2014-04-21 21:25:59.250 111 12444.38 32.38 54801.50 88888.00 2014-04-21 21:25:59.375 111 12444.38 32.38 54801.47 88888.00 2014-04-21 21:25:59.500 111 12444.38 32.38 54801.50 88888.00 2014-04-21 21:25:59.625 111 12444.38 32.30 54801.50 88888.00 2014-04-21 21:25:59.750 111 12444.35 32.30 54801.47 88888.00 2014-04-21 21:25:59.875 111 12444.40 32.30 54801.47 88888.00 2014-04-21 21:26:00.000 111 12444.38 32.25 54801.47 88888.00 2014-04-21 21:26:00.125 111 12444.40 32.25 54801.47 88888.00 2014-04-21 21:26:00.250 111 12444.40 32.23 54801.47 88888.00 2014-04-21 21:26:00.375 111 12444.45 32.25 54801.45 88888.00 2014-04-21 21:26:00.500 111 12444.35 32.20 54801.47 88888.00 2014-04-21 21:26:00.625 111 12444.30 32.17 54801.45 88888.00 2014-04-21 21:26:00.750 111 12444.38 32.17 54801.43 88888.00 2014-04-21 21:26:00.875 111 12444.27 32.15 54801.45 88888.00 2014-04-21 21:26:01.000 111 12444.25 32.12 54801.43 88888.00 2014-04-21 21:26:01.125 111 12444.23 32.10 54801.45 88888.00 2014-04-21 21:26:01.250 111 12444.23 32.08 54801.45 88888.00 2014-04-21 21:26:01.375 111 12444.25 32.12 54801.45 88888.00 2014-04-21 21:26:01.500 111 12444.20 32.08 54801.43 88888.00 2014-04-21 21:26:01.625 111 12444.23 32.05 54801.43 88888.00 2014-04-21 21:26:01.750 111 12444.23 32.02 54801.43 88888.00 2014-04-21 21:26:01.875 111 12444.27 32.00 54801.40 88888.00 2014-04-21 21:26:02.000 111 12444.33 32.02 54801.43 88888.00 2014-04-21 21:26:02.125 111 12444.30 32.02 54801.43 88888.00 2014-04-21 21:26:02.250 111 12444.23 32.00 54801.38 88888.00 2014-04-21 21:26:02.375 111 12444.20 32.00 54801.38 88888.00 2014-04-21 21:26:02.500 111 12444.17 32.02 54801.38 88888.00 2014-04-21 21:26:02.625 111 12444.17 31.98 54801.38 88888.00 2014-04-21 21:26:02.750 111 12444.17 32.00 54801.38 88888.00 2014-04-21 21:26:02.875 111 12444.23 31.98 54801.35 88888.00 2014-04-21 21:26:03.000 111 12444.20 31.93 54801.35 88888.00 2014-04-21 21:26:03.125 111 12444.12 31.93 54801.35 88888.00 2014-04-21 21:26:03.250 111 12444.15 31.93 54801.38 88888.00 2014-04-21 21:26:03.375 111 12444.15 31.93 54801.35 88888.00 2014-04-21 21:26:03.500 111 12444.12 31.93 54801.32 88888.00 2014-04-21 21:26:03.625 111 12444.08 31.93 54801.32 88888.00 2014-04-21 21:26:03.750 111 12444.05 31.90 54801.32 88888.00 2014-04-21 21:26:03.875 111 12444.10 31.88 54801.32 88888.00 2014-04-21 21:26:04.000 111 12444.08 31.88 54801.30 88888.00 2014-04-21 21:26:04.125 111 12444.08 31.85 54801.30 88888.00 2014-04-21 21:26:04.250 111 12444.02 31.80 54801.28 88888.00 2014-04-21 21:26:04.375 111 12444.05 31.82 54801.28 88888.00 2014-04-21 21:26:04.500 111 12444.08 31.88 54801.30 88888.00 2014-04-21 21:26:04.625 111 12444.08 31.90 54801.32 88888.00 2014-04-21 21:26:04.750 111 12444.02 31.82 54801.25 88888.00 2014-04-21 21:26:04.875 111 12443.98 31.77 54801.22 88888.00 2014-04-21 21:26:05.000 111 12444.00 31.77 54801.25 88888.00 2014-04-21 21:26:05.125 111 12444.02 31.77 54801.25 88888.00 2014-04-21 21:26:05.250 111 12443.98 31.80 54801.28 88888.00 2014-04-21 21:26:05.375 111 12443.95 31.82 54801.25 88888.00 2014-04-21 21:26:05.500 111 12443.98 31.82 54801.25 88888.00 2014-04-21 21:26:05.625 111 12444.02 31.82 54801.22 88888.00 2014-04-21 21:26:05.750 111 12444.00 31.80 54801.20 88888.00 2014-04-21 21:26:05.875 111 12444.02 31.80 54801.18 88888.00 2014-04-21 21:26:06.000 111 12444.08 31.80 54801.20 88888.00 2014-04-21 21:26:06.125 111 12444.02 31.80 54801.20 88888.00 2014-04-21 21:26:06.250 111 12443.95 31.75 54801.20 88888.00 2014-04-21 21:26:06.375 111 12444.02 31.77 54801.18 88888.00 2014-04-21 21:26:06.500 111 12444.12 31.75 54801.18 88888.00 2014-04-21 21:26:06.625 111 12444.08 31.73 54801.18 88888.00 2014-04-21 21:26:06.750 111 12444.02 31.73 54801.15 88888.00 2014-04-21 21:26:06.875 111 12444.05 31.75 54801.15 88888.00 2014-04-21 21:26:07.000 111 12444.05 31.75 54801.12 88888.00 2014-04-21 21:26:07.125 111 12444.05 31.75 54801.12 88888.00 2014-04-21 21:26:07.250 111 12444.05 31.73 54801.12 88888.00 2014-04-21 21:26:07.375 111 12444.00 31.73 54801.10 88888.00 2014-04-21 21:26:07.500 111 12444.00 31.73 54801.15 88888.00 2014-04-21 21:26:07.625 111 12444.00 31.77 54801.10 88888.00 2014-04-21 21:26:07.750 111 12444.00 31.77 54801.10 88888.00 2014-04-21 21:26:07.875 111 12444.02 31.75 54801.07 88888.00 2014-04-21 21:26:08.000 111 12444.15 31.73 54801.07 88888.00 2014-04-21 21:26:08.125 111 12444.20 31.77 54801.07 88888.00 2014-04-21 21:26:08.250 111 12444.17 31.73 54801.07 88888.00 2014-04-21 21:26:08.375 111 12444.12 31.73 54801.05 88888.00 2014-04-21 21:26:08.500 111 12444.02 31.73 54801.05 88888.00 2014-04-21 21:26:08.625 111 12444.02 31.70 54801.03 88888.00 2014-04-21 21:26:08.750 111 12444.05 31.73 54801.03 88888.00 2014-04-21 21:26:08.875 111 12444.08 31.73 54801.05 88888.00 2014-04-21 21:26:09.000 111 12444.05 31.70 54801.03 88888.00 2014-04-21 21:26:09.125 111 12443.98 31.70 54801.00 88888.00 2014-04-21 21:26:09.250 111 12444.00 31.70 54801.00 88888.00 2014-04-21 21:26:09.375 111 12444.05 31.73 54801.00 88888.00 2014-04-21 21:26:09.500 111 12444.00 31.73 54801.00 88888.00 2014-04-21 21:26:09.625 111 12444.00 31.68 54800.95 88888.00 2014-04-21 21:26:09.750 111 12444.08 31.70 54800.95 88888.00 2014-04-21 21:26:09.875 111 12444.02 31.73 54800.95 88888.00 2014-04-21 21:26:10.000 111 12443.98 31.70 54800.97 88888.00 2014-04-21 21:26:10.125 111 12443.92 31.68 54800.93 88888.00 2014-04-21 21:26:10.250 111 12443.90 31.68 54800.88 88888.00 2014-04-21 21:26:10.375 111 12444.00 31.73 54800.90 88888.00 2014-04-21 21:26:10.500 111 12444.05 31.73 54800.90 88888.00 2014-04-21 21:26:10.625 111 12444.08 31.70 54800.90 88888.00 2014-04-21 21:26:10.750 111 12444.12 31.73 54800.88 88888.00 2014-04-21 21:26:10.875 111 12444.17 31.73 54800.88 88888.00 2014-04-21 21:26:11.000 111 12444.15 31.73 54800.88 88888.00 2014-04-21 21:26:11.125 111 12444.10 31.75 54800.82 88888.00 2014-04-21 21:26:11.250 111 12444.10 31.70 54800.82 88888.00 2014-04-21 21:26:11.375 111 12444.10 31.73 54800.82 88888.00 2014-04-21 21:26:11.500 111 12444.08 31.73 54800.82 88888.00 2014-04-21 21:26:11.625 111 12444.12 31.75 54800.80 88888.00 2014-04-21 21:26:11.750 111 12444.12 31.75 54800.80 88888.00 2014-04-21 21:26:11.875 111 12444.15 31.75 54800.80 88888.00 2014-04-21 21:26:12.000 111 12444.05 31.75 54800.78 88888.00 2014-04-21 21:26:12.125 111 12444.02 31.75 54800.78 88888.00 2014-04-21 21:26:12.250 111 12444.08 31.70 54800.75 88888.00 2014-04-21 21:26:12.375 111 12444.20 31.75 54800.75 88888.00 2014-04-21 21:26:12.500 111 12444.20 31.77 54800.72 88888.00 2014-04-21 21:26:12.625 111 12444.08 31.77 54800.70 88888.00 2014-04-21 21:26:12.750 111 12444.05 31.75 54800.68 88888.00 2014-04-21 21:26:12.875 111 12444.08 31.75 54800.68 88888.00 2014-04-21 21:26:13.000 111 12444.08 31.77 54800.65 88888.00 2014-04-21 21:26:13.125 111 12444.10 31.77 54800.68 88888.00 2014-04-21 21:26:13.250 111 12444.05 31.75 54800.68 88888.00 2014-04-21 21:26:13.375 111 12444.08 31.77 54800.68 88888.00 2014-04-21 21:26:13.500 111 12444.15 31.80 54800.68 88888.00 2014-04-21 21:26:13.625 111 12444.17 31.85 54800.68 88888.00 2014-04-21 21:26:13.750 111 12444.20 31.82 54800.65 88888.00 2014-04-21 21:26:13.875 111 12444.23 31.80 54800.62 88888.00 2014-04-21 21:26:14.000 111 12444.23 31.80 54800.62 88888.00 2014-04-21 21:26:14.125 111 12444.27 31.80 54800.65 88888.00 2014-04-21 21:26:14.250 111 12444.30 31.80 54800.65 88888.00 2014-04-21 21:26:14.375 111 12444.27 31.82 54800.62 88888.00 2014-04-21 21:26:14.500 111 12444.20 31.82 54800.57 88888.00 2014-04-21 21:26:14.625 111 12444.17 31.82 54800.57 88888.00 2014-04-21 21:26:14.750 111 12444.23 31.82 54800.55 88888.00 2014-04-21 21:26:14.875 111 12444.33 31.82 54800.55 88888.00 2014-04-21 21:26:15.000 111 12444.30 31.82 54800.53 88888.00 2014-04-21 21:26:15.125 111 12444.27 31.82 54800.53 88888.00 2014-04-21 21:26:15.250 111 12444.23 31.85 54800.50 88888.00 2014-04-21 21:26:15.375 111 12444.23 31.82 54800.47 88888.00 2014-04-21 21:26:15.500 111 12444.20 31.82 54800.47 88888.00 2014-04-21 21:26:15.625 111 12444.20 31.85 54800.47 88888.00 2014-04-21 21:26:15.750 111 12444.15 31.85 54800.47 88888.00 2014-04-21 21:26:15.875 111 12444.17 31.85 54800.47 88888.00 2014-04-21 21:26:16.000 111 12444.17 31.80 54800.47 88888.00 2014-04-21 21:26:16.125 111 12444.20 31.82 54800.47 88888.00 2014-04-21 21:26:16.250 111 12444.23 31.85 54800.45 88888.00 2014-04-21 21:26:16.375 111 12444.27 31.85 54800.43 88888.00 2014-04-21 21:26:16.500 111 12444.27 31.82 54800.45 88888.00 2014-04-21 21:26:16.625 111 12444.25 31.85 54800.43 88888.00 2014-04-21 21:26:16.750 111 12444.20 31.85 54800.43 88888.00 2014-04-21 21:26:16.875 111 12444.23 31.88 54800.38 88888.00 2014-04-21 21:26:17.000 111 12444.27 31.85 54800.35 88888.00 2014-04-21 21:26:17.125 111 12444.27 31.85 54800.38 88888.00 2014-04-21 21:26:17.250 111 12444.30 31.85 54800.38 88888.00 2014-04-21 21:26:17.375 111 12444.25 31.88 54800.38 88888.00 2014-04-21 21:26:17.500 111 12444.17 31.88 54800.35 88888.00 2014-04-21 21:26:17.625 111 12444.20 31.88 54800.35 88888.00 2014-04-21 21:26:17.750 111 12444.20 31.88 54800.35 88888.00 2014-04-21 21:26:17.875 111 12444.17 31.88 54800.32 88888.00 2014-04-21 21:26:18.000 111 12444.20 31.88 54800.32 88888.00 2014-04-21 21:26:18.125 111 12444.12 31.88 54800.30 88888.00 2014-04-21 21:26:18.250 111 12444.08 31.85 54800.28 88888.00 2014-04-21 21:26:18.375 111 12444.12 31.85 54800.28 88888.00 2014-04-21 21:26:18.500 111 12444.17 31.88 54800.25 88888.00 2014-04-21 21:26:18.625 111 12444.25 31.88 54800.25 88888.00 2014-04-21 21:26:18.750 111 12444.25 31.88 54800.25 88888.00 2014-04-21 21:26:18.875 111 12444.27 31.88 54800.25 88888.00 2014-04-21 21:26:19.000 111 12444.27 31.85 54800.22 88888.00 2014-04-21 21:26:19.125 111 12444.38 31.85 54800.25 88888.00 2014-04-21 21:26:19.250 111 12444.38 31.85 54800.22 88888.00 2014-04-21 21:26:19.375 111 12444.33 31.88 54800.20 88888.00 2014-04-21 21:26:19.500 111 12444.23 31.85 54800.20 88888.00 2014-04-21 21:26:19.625 111 12444.17 31.90 54800.22 88888.00 2014-04-21 21:26:19.750 111 12444.17 31.88 54800.20 88888.00 2014-04-21 21:26:19.875 111 12444.17 31.88 54800.20 88888.00 2014-04-21 21:26:20.000 111 12444.23 31.88 54800.18 88888.00 2014-04-21 21:26:20.125 111 12444.33 31.90 54800.18 88888.00 2014-04-21 21:26:20.250 111 12444.30 31.90 54800.15 88888.00 2014-04-21 21:26:20.375 111 12444.27 31.90 54800.15 88888.00 2014-04-21 21:26:20.500 111 12444.23 31.90 54800.15 88888.00 2014-04-21 21:26:20.625 111 12444.20 31.90 54800.12 88888.00 2014-04-21 21:26:20.750 111 12444.20 31.93 54800.12 88888.00 2014-04-21 21:26:20.875 111 12444.27 31.90 54800.12 88888.00 2014-04-21 21:26:21.000 111 12444.33 31.88 54800.12 88888.00 2014-04-21 21:26:21.125 111 12444.23 31.93 54800.10 88888.00 2014-04-21 21:26:21.250 111 12444.12 31.90 54800.12 88888.00 2014-04-21 21:26:21.375 111 12444.12 31.93 54800.07 88888.00 2014-04-21 21:26:21.500 111 12444.17 31.95 54800.07 88888.00 2014-04-21 21:26:21.625 111 12444.17 31.90 54800.05 88888.00 2014-04-21 21:26:21.750 111 12444.20 31.88 54800.03 88888.00 2014-04-21 21:26:21.875 111 12444.20 31.88 54800.03 88888.00 2014-04-21 21:26:22.000 111 12444.27 31.90 54800.05 88888.00 2014-04-21 21:26:22.125 111 12444.27 31.93 54800.05 88888.00 2014-04-21 21:26:22.250 111 12444.23 31.90 54800.05 88888.00 2014-04-21 21:26:22.375 111 12444.25 31.90 54800.05 88888.00 2014-04-21 21:26:22.500 111 12444.30 31.93 54800.05 88888.00 2014-04-21 21:26:22.625 111 12444.33 31.93 54800.03 88888.00 2014-04-21 21:26:22.750 111 12444.38 31.90 54800.00 88888.00 2014-04-21 21:26:22.875 111 12444.40 31.93 54799.97 88888.00 2014-04-21 21:26:23.000 111 12444.40 31.90 54799.97 88888.00 2014-04-21 21:26:23.125 111 12444.40 31.90 54799.97 88888.00 2014-04-21 21:26:23.250 111 12444.40 31.88 54799.95 88888.00 2014-04-21 21:26:23.375 111 12444.42 31.88 54799.93 88888.00 2014-04-21 21:26:23.500 111 12444.40 31.88 54799.93 88888.00 2014-04-21 21:26:23.625 111 12444.35 31.85 54799.93 88888.00 2014-04-21 21:26:23.750 111 12444.33 31.85 54799.95 88888.00 2014-04-21 21:26:23.875 111 12444.33 31.88 54799.93 88888.00 2014-04-21 21:26:24.000 111 12444.33 31.90 54799.93 88888.00 2014-04-21 21:26:24.125 111 12444.38 31.85 54799.93 88888.00 2014-04-21 21:26:24.250 111 12444.35 31.82 54799.90 88888.00 2014-04-21 21:26:24.375 111 12444.33 31.90 54799.90 88888.00 2014-04-21 21:26:24.500 111 12444.30 31.88 54799.85 88888.00 2014-04-21 21:26:24.625 111 12444.33 31.88 54799.82 88888.00 2014-04-21 21:26:24.750 111 12444.33 31.90 54799.80 88888.00 2014-04-21 21:26:24.875 111 12444.25 31.90 54799.82 88888.00 2014-04-21 21:26:25.000 111 12444.27 31.90 54799.80 88888.00 2014-04-21 21:26:25.125 111 12444.30 31.88 54799.80 88888.00 2014-04-21 21:26:25.250 111 12444.25 31.85 54799.82 88888.00 2014-04-21 21:26:25.375 111 12444.30 31.88 54799.80 88888.00 2014-04-21 21:26:25.500 111 12444.38 31.88 54799.80 88888.00 2014-04-21 21:26:25.625 111 12444.38 31.90 54799.78 88888.00 2014-04-21 21:26:25.750 111 12444.38 31.90 54799.78 88888.00 2014-04-21 21:26:25.875 111 12444.35 31.88 54799.78 88888.00 2014-04-21 21:26:26.000 111 12444.35 31.88 54799.75 88888.00 2014-04-21 21:26:26.125 111 12444.38 31.90 54799.75 88888.00 2014-04-21 21:26:26.250 111 12444.35 31.85 54799.75 88888.00 2014-04-21 21:26:26.375 111 12444.48 31.85 54799.72 88888.00 2014-04-21 21:26:26.500 111 12444.48 31.85 54799.70 88888.00 2014-04-21 21:26:26.625 111 12444.48 31.88 54799.68 88888.00 2014-04-21 21:26:26.750 111 12444.52 31.85 54799.70 88888.00 2014-04-21 21:26:26.875 111 12444.55 31.85 54799.70 88888.00 2014-04-21 21:26:27.000 111 12444.58 31.88 54799.70 88888.00 2014-04-21 21:26:27.125 111 12444.55 31.88 54799.70 88888.00 2014-04-21 21:26:27.250 111 12444.55 31.85 54799.70 88888.00 2014-04-21 21:26:27.375 111 12444.60 31.85 54799.68 88888.00 2014-04-21 21:26:27.500 111 12444.60 31.85 54799.68 88888.00 2014-04-21 21:26:27.625 111 12444.55 31.82 54799.65 88888.00 2014-04-21 21:26:27.750 111 12444.52 31.82 54799.62 88888.00 2014-04-21 21:26:27.875 111 12444.58 31.82 54799.60 88888.00 2014-04-21 21:26:28.000 111 12444.55 31.80 54799.62 88888.00 2014-04-21 21:26:28.125 111 12444.50 31.82 54799.62 88888.00 2014-04-21 21:26:28.250 111 12444.50 31.82 54799.57 88888.00 2014-04-21 21:26:28.375 111 12444.58 31.88 54799.57 88888.00 2014-04-21 21:26:28.500 111 12444.58 31.88 54799.57 88888.00 2014-04-21 21:26:28.625 111 12444.58 31.80 54799.57 88888.00 2014-04-21 21:26:28.750 111 12444.58 31.80 54799.57 88888.00 2014-04-21 21:26:28.875 111 12444.58 31.77 54799.55 88888.00 2014-04-21 21:26:29.000 111 12444.62 31.82 54799.53 88888.00 2014-04-21 21:26:29.125 111 12444.67 31.82 54799.55 88888.00 2014-04-21 21:26:29.250 111 12444.70 31.82 54799.53 88888.00 2014-04-21 21:26:29.375 111 12444.70 31.82 54799.53 88888.00 2014-04-21 21:26:29.500 111 12444.73 31.85 54799.50 88888.00 2014-04-21 21:26:29.625 111 12444.77 31.82 54799.45 88888.00 2014-04-21 21:26:29.750 111 12444.75 31.77 54799.45 88888.00 2014-04-21 21:26:29.875 111 12444.70 31.77 54799.45 88888.00 2014-04-21 21:26:30.000 111 12444.70 31.77 54799.45 88888.00 2014-04-21 21:26:30.125 111 12444.77 31.75 54799.45 88888.00 2014-04-21 21:26:30.250 111 12444.75 31.73 54799.45 88888.00 2014-04-21 21:26:30.375 111 12444.77 31.75 54799.43 88888.00 2014-04-21 21:26:30.500 111 12444.85 31.80 54799.43 88888.00 2014-04-21 21:26:30.625 111 12444.90 31.77 54799.45 88888.00 2014-04-21 21:26:30.750 111 12444.90 31.77 54799.45 88888.00 2014-04-21 21:26:30.875 111 12444.90 31.77 54799.43 88888.00 2014-04-21 21:26:31.000 111 12444.90 31.77 54799.40 88888.00 2014-04-21 21:26:31.125 111 12444.90 31.75 54799.43 88888.00 2014-04-21 21:26:31.250 111 12444.88 31.75 54799.43 88888.00 2014-04-21 21:26:31.375 111 12444.85 31.73 54799.40 88888.00 2014-04-21 21:26:31.500 111 12444.83 31.73 54799.38 88888.00 2014-04-21 21:26:31.625 111 12444.83 31.73 54799.38 88888.00 2014-04-21 21:26:31.750 111 12444.88 31.75 54799.35 88888.00 2014-04-21 21:26:31.875 111 12444.90 31.73 54799.35 88888.00 2014-04-21 21:26:32.000 111 12444.92 31.70 54799.35 88888.00 2014-04-21 21:26:32.125 111 12444.92 31.75 54799.35 88888.00 2014-04-21 21:26:32.250 111 12444.90 31.70 54799.38 88888.00 2014-04-21 21:26:32.375 111 12444.90 31.70 54799.35 88888.00 2014-04-21 21:26:32.500 111 12444.88 31.70 54799.32 88888.00 2014-04-21 21:26:32.625 111 12444.88 31.68 54799.30 88888.00 2014-04-21 21:26:32.750 111 12444.85 31.70 54799.30 88888.00 2014-04-21 21:26:32.875 111 12444.85 31.70 54799.32 88888.00 2014-04-21 21:26:33.000 111 12444.88 31.70 54799.32 88888.00 2014-04-21 21:26:33.125 111 12444.88 31.68 54799.28 88888.00 2014-04-21 21:26:33.250 111 12444.88 31.65 54799.28 88888.00 2014-04-21 21:26:33.375 111 12444.92 31.68 54799.30 88888.00 2014-04-21 21:26:33.500 111 12444.95 31.70 54799.30 88888.00 2014-04-21 21:26:33.625 111 12444.92 31.65 54799.28 88888.00 2014-04-21 21:26:33.750 111 12444.88 31.70 54799.28 88888.00 2014-04-21 21:26:33.875 111 12444.90 31.70 54799.30 88888.00 2014-04-21 21:26:34.000 111 12444.90 31.65 54799.28 88888.00 2014-04-21 21:26:34.125 111 12444.88 31.65 54799.28 88888.00 2014-04-21 21:26:34.250 111 12444.85 31.65 54799.28 88888.00 2014-04-21 21:26:34.375 111 12444.92 31.68 54799.28 88888.00 2014-04-21 21:26:34.500 111 12444.90 31.65 54799.28 88888.00 2014-04-21 21:26:34.625 111 12444.83 31.62 54799.25 88888.00 2014-04-21 21:26:34.750 111 12444.85 31.60 54799.25 88888.00 2014-04-21 21:26:34.875 111 12444.83 31.60 54799.22 88888.00 2014-04-21 21:26:35.000 111 12444.83 31.62 54799.22 88888.00 2014-04-21 21:26:35.125 111 12444.85 31.62 54799.25 88888.00 2014-04-21 21:26:35.250 111 12444.85 31.60 54799.22 88888.00 2014-04-21 21:26:35.375 111 12444.92 31.57 54799.20 88888.00 2014-04-21 21:26:35.500 111 12444.98 31.60 54799.20 88888.00 2014-04-21 21:26:35.625 111 12444.98 31.60 54799.20 88888.00 2014-04-21 21:26:35.750 111 12444.98 31.57 54799.22 88888.00 2014-04-21 21:26:35.875 111 12444.92 31.55 54799.20 88888.00 2014-04-21 21:26:36.000 111 12444.92 31.52 54799.18 88888.00 2014-04-21 21:26:36.125 111 12444.95 31.60 54799.18 88888.00 2014-04-21 21:26:36.250 111 12444.92 31.62 54799.15 88888.00 2014-04-21 21:26:36.375 111 12444.85 31.57 54799.15 88888.00 2014-04-21 21:26:36.500 111 12444.88 31.57 54799.18 88888.00 2014-04-21 21:26:36.625 111 12444.95 31.55 54799.18 88888.00 2014-04-21 21:26:36.750 111 12444.98 31.55 54799.15 88888.00 2014-04-21 21:26:36.875 111 12444.95 31.52 54799.15 88888.00 2014-04-21 21:26:37.000 111 12444.95 31.55 54799.18 88888.00 2014-04-21 21:26:37.125 111 12444.92 31.55 54799.15 88888.00 2014-04-21 21:26:37.250 111 12444.90 31.55 54799.15 88888.00 2014-04-21 21:26:37.375 111 12444.85 31.55 54799.15 88888.00 2014-04-21 21:26:37.500 111 12444.85 31.52 54799.12 88888.00 2014-04-21 21:26:37.625 111 12444.88 31.50 54799.10 88888.00 2014-04-21 21:26:37.750 111 12444.85 31.50 54799.10 88888.00 2014-04-21 21:26:37.875 111 12444.83 31.52 54799.10 88888.00 2014-04-21 21:26:38.000 111 12444.85 31.55 54799.12 88888.00 2014-04-21 21:26:38.125 111 12444.92 31.55 54799.10 88888.00 2014-04-21 21:26:38.250 111 12444.88 31.48 54799.07 88888.00 2014-04-21 21:26:38.375 111 12444.90 31.50 54799.07 88888.00 2014-04-21 21:26:38.500 111 12444.88 31.50 54799.07 88888.00 2014-04-21 21:26:38.625 111 12444.85 31.50 54799.07 88888.00 2014-04-21 21:26:38.750 111 12444.77 31.50 54799.05 88888.00 2014-04-21 21:26:38.875 111 12444.83 31.50 54799.05 88888.00 2014-04-21 21:26:39.000 111 12444.88 31.50 54799.05 88888.00 2014-04-21 21:26:39.125 111 12444.85 31.52 54799.05 88888.00 2014-04-21 21:26:39.250 111 12444.83 31.50 54799.07 88888.00 2014-04-21 21:26:39.375 111 12444.90 31.52 54799.05 88888.00 2014-04-21 21:26:39.500 111 12444.90 31.50 54799.03 88888.00 2014-04-21 21:26:39.625 111 12444.85 31.48 54798.97 88888.00 2014-04-21 21:26:39.750 111 12444.83 31.48 54798.97 88888.00 2014-04-21 21:26:39.875 111 12444.83 31.50 54799.03 88888.00 2014-04-21 21:26:40.000 111 12444.85 31.48 54799.05 88888.00 2014-04-21 21:26:40.125 111 12444.83 31.48 54799.00 88888.00 2014-04-21 21:26:40.250 111 12444.80 31.45 54799.03 88888.00 2014-04-21 21:26:40.375 111 12444.77 31.48 54799.00 88888.00 2014-04-21 21:26:40.500 111 12444.77 31.45 54798.97 88888.00 2014-04-21 21:26:40.625 111 12444.80 31.48 54799.00 88888.00 2014-04-21 21:26:40.750 111 12444.77 31.45 54798.97 88888.00 2014-04-21 21:26:40.875 111 12444.80 31.40 54798.97 88888.00 2014-04-21 21:26:41.000 111 12444.83 31.43 54798.97 88888.00 2014-04-21 21:26:41.125 111 12444.83 31.48 54799.00 88888.00 2014-04-21 21:26:41.250 111 12444.75 31.48 54799.00 88888.00 2014-04-21 21:26:41.375 111 12444.75 31.45 54799.00 88888.00 2014-04-21 21:26:41.500 111 12444.77 31.45 54798.95 88888.00 2014-04-21 21:26:41.625 111 12444.80 31.43 54798.95 88888.00 2014-04-21 21:26:41.750 111 12444.77 31.40 54798.93 88888.00 2014-04-21 21:26:41.875 111 12444.80 31.48 54798.93 88888.00 2014-04-21 21:26:42.000 111 12444.80 31.45 54798.95 88888.00 2014-04-21 21:26:42.125 111 12444.80 31.43 54798.95 88888.00 2014-04-21 21:26:42.250 111 12444.80 31.45 54798.93 88888.00 2014-04-21 21:26:42.375 111 12444.75 31.45 54798.93 88888.00 2014-04-21 21:26:42.500 111 12444.75 31.43 54798.90 88888.00 2014-04-21 21:26:42.625 111 12444.75 31.45 54798.93 88888.00 2014-04-21 21:26:42.750 111 12444.75 31.45 54798.90 88888.00 2014-04-21 21:26:42.875 111 12444.73 31.45 54798.95 88888.00 2014-04-21 21:26:43.000 111 12444.73 31.48 54798.95 88888.00 2014-04-21 21:26:43.125 111 12444.70 31.45 54798.97 88888.00 2014-04-21 21:26:43.250 111 12444.65 31.40 54798.95 88888.00 2014-04-21 21:26:43.375 111 12444.73 31.40 54798.93 88888.00 2014-04-21 21:26:43.500 111 12444.75 31.45 54798.93 88888.00 2014-04-21 21:26:43.625 111 12444.75 31.45 54798.93 88888.00 2014-04-21 21:26:43.750 111 12444.75 31.43 54798.93 88888.00 2014-04-21 21:26:43.875 111 12444.75 31.40 54798.93 88888.00 2014-04-21 21:26:44.000 111 12444.77 31.45 54798.90 88888.00 2014-04-21 21:26:44.125 111 12444.77 31.45 54798.93 88888.00 2014-04-21 21:26:44.250 111 12444.73 31.48 54798.93 88888.00 2014-04-21 21:26:44.375 111 12444.77 31.52 54798.93 88888.00 2014-04-21 21:26:44.500 111 12444.77 31.48 54798.90 88888.00 2014-04-21 21:26:44.625 111 12444.73 31.45 54798.90 88888.00 2014-04-21 21:26:44.750 111 12444.70 31.43 54798.88 88888.00 2014-04-21 21:26:44.875 111 12444.75 31.45 54798.88 88888.00 2014-04-21 21:26:45.000 111 12444.80 31.45 54798.90 88888.00 2014-04-21 21:26:45.125 111 12444.75 31.48 54798.90 88888.00 2014-04-21 21:26:45.250 111 12444.73 31.45 54798.90 88888.00 2014-04-21 21:26:45.375 111 12444.80 31.43 54798.88 88888.00 2014-04-21 21:26:45.500 111 12444.83 31.40 54798.85 88888.00 2014-04-21 21:26:45.625 111 12444.80 31.43 54798.88 88888.00 2014-04-21 21:26:45.750 111 12444.80 31.43 54798.88 88888.00 2014-04-21 21:26:45.875 111 12444.83 31.43 54798.88 88888.00 2014-04-21 21:26:46.000 111 12444.88 31.38 54798.85 88888.00 2014-04-21 21:26:46.125 111 12444.88 31.40 54798.85 88888.00 2014-04-21 21:26:46.250 111 12444.83 31.38 54798.85 88888.00 2014-04-21 21:26:46.375 111 12444.83 31.40 54798.82 88888.00 2014-04-21 21:26:46.500 111 12444.80 31.38 54798.85 88888.00 2014-04-21 21:26:46.625 111 12444.77 31.35 54798.85 88888.00 2014-04-21 21:26:46.750 111 12444.80 31.35 54798.82 88888.00 2014-04-21 21:26:46.875 111 12444.83 31.40 54798.85 88888.00 2014-04-21 21:26:47.000 111 12444.85 31.38 54798.85 88888.00 2014-04-21 21:26:47.125 111 12444.92 31.38 54798.85 88888.00 2014-04-21 21:26:47.250 111 12444.90 31.38 54798.88 88888.00 2014-04-21 21:26:47.375 111 12444.85 31.35 54798.85 88888.00 2014-04-21 21:26:47.500 111 12444.77 31.35 54798.82 88888.00 2014-04-21 21:26:47.625 111 12444.77 31.38 54798.82 88888.00 2014-04-21 21:26:47.750 111 12444.85 31.35 54798.85 88888.00 2014-04-21 21:26:47.875 111 12444.95 31.35 54798.85 88888.00 2014-04-21 21:26:48.000 111 12444.98 31.32 54798.85 88888.00 2014-04-21 21:26:48.125 111 12444.92 31.32 54798.85 88888.00 2014-04-21 21:26:48.250 111 12444.88 31.32 54798.85 88888.00 2014-04-21 21:26:48.375 111 12444.92 31.35 54798.85 88888.00 2014-04-21 21:26:48.500 111 12444.92 31.35 54798.82 88888.00 2014-04-21 21:26:48.625 111 12444.85 31.32 54798.85 88888.00 2014-04-21 21:26:48.750 111 12444.83 31.32 54798.85 88888.00 2014-04-21 21:26:48.875 111 12444.80 31.35 54798.85 88888.00 2014-04-21 21:26:49.000 111 12444.80 31.32 54798.82 88888.00 2014-04-21 21:26:49.125 111 12444.83 31.27 54798.82 88888.00 2014-04-21 21:26:49.250 111 12444.88 31.30 54798.82 88888.00 2014-04-21 21:26:49.375 111 12444.95 31.30 54798.82 88888.00 2014-04-21 21:26:49.500 111 12444.95 31.30 54798.85 88888.00 2014-04-21 21:26:49.625 111 12444.98 31.30 54798.85 88888.00 2014-04-21 21:26:49.750 111 12445.00 31.27 54798.82 88888.00 2014-04-21 21:26:49.875 111 12444.98 31.27 54798.80 88888.00 2014-04-21 21:26:50.000 111 12444.98 31.25 54798.82 88888.00 2014-04-21 21:26:50.125 111 12444.98 31.25 54798.82 88888.00 2014-04-21 21:26:50.250 111 12444.92 31.23 54798.85 88888.00 2014-04-21 21:26:50.375 111 12444.95 31.25 54798.82 88888.00 2014-04-21 21:26:50.500 111 12444.92 31.25 54798.80 88888.00 2014-04-21 21:26:50.625 111 12444.88 31.25 54798.82 88888.00 2014-04-21 21:26:50.750 111 12444.85 31.27 54798.82 88888.00 2014-04-21 21:26:50.875 111 12444.80 31.23 54798.82 88888.00 2014-04-21 21:26:51.000 111 12444.83 31.20 54798.80 88888.00 2014-04-21 21:26:51.125 111 12444.85 31.18 54798.80 88888.00 2014-04-21 21:26:51.250 111 12444.85 31.20 54798.82 88888.00 2014-04-21 21:26:51.375 111 12444.88 31.20 54798.80 88888.00 2014-04-21 21:26:51.500 111 12444.90 31.23 54798.82 88888.00 2014-04-21 21:26:51.625 111 12444.95 31.20 54798.80 88888.00 2014-04-21 21:26:51.750 111 12444.98 31.20 54798.80 88888.00 2014-04-21 21:26:51.875 111 12445.00 31.20 54798.80 88888.00 2014-04-21 21:26:52.000 111 12445.00 31.18 54798.80 88888.00 2014-04-21 21:26:52.125 111 12444.95 31.18 54798.80 88888.00 2014-04-21 21:26:52.250 111 12444.95 31.15 54798.80 88888.00 2014-04-21 21:26:52.375 111 12445.00 31.18 54798.80 88888.00 2014-04-21 21:26:52.500 111 12444.98 31.15 54798.78 88888.00 2014-04-21 21:26:52.625 111 12444.92 31.15 54798.78 88888.00 2014-04-21 21:26:52.750 111 12445.00 31.15 54798.78 88888.00 2014-04-21 21:26:52.875 111 12445.05 31.20 54798.82 88888.00 2014-04-21 21:26:53.000 111 12444.98 31.18 54798.80 88888.00 2014-04-21 21:26:53.125 111 12444.92 31.15 54798.80 88888.00 2014-04-21 21:26:53.250 111 12444.90 31.20 54798.78 88888.00 2014-04-21 21:26:53.375 111 12444.95 31.18 54798.80 88888.00 2014-04-21 21:26:53.500 111 12444.88 31.18 54798.78 88888.00 2014-04-21 21:26:53.625 111 12444.80 31.15 54798.80 88888.00 2014-04-21 21:26:53.750 111 12444.83 31.15 54798.80 88888.00 2014-04-21 21:26:53.875 111 12444.88 31.15 54798.80 88888.00 2014-04-21 21:26:54.000 111 12444.90 31.15 54798.78 88888.00 2014-04-21 21:26:54.125 111 12444.92 31.18 54798.78 88888.00 2014-04-21 21:26:54.250 111 12444.92 31.15 54798.78 88888.00 2014-04-21 21:26:54.375 111 12444.90 31.15 54798.78 88888.00 2014-04-21 21:26:54.500 111 12444.92 31.15 54798.75 88888.00 2014-04-21 21:26:54.625 111 12445.02 31.15 54798.75 88888.00 2014-04-21 21:26:54.750 111 12445.05 31.15 54798.72 88888.00 2014-04-21 21:26:54.875 111 12445.00 31.15 54798.75 88888.00 2014-04-21 21:26:55.000 111 12444.92 31.12 54798.75 88888.00 2014-04-21 21:26:55.125 111 12444.90 31.12 54798.75 88888.00 2014-04-21 21:26:55.250 111 12444.88 31.15 54798.75 88888.00 2014-04-21 21:26:55.375 111 12444.90 31.15 54798.72 88888.00 2014-04-21 21:26:55.500 111 12444.98 31.15 54798.75 88888.00 2014-04-21 21:26:55.625 111 12444.95 31.15 54798.75 88888.00 2014-04-21 21:26:55.750 111 12444.88 31.12 54798.72 88888.00 2014-04-21 21:26:55.875 111 12444.85 31.15 54798.75 88888.00 2014-04-21 21:26:56.000 111 12444.88 31.15 54798.75 88888.00 2014-04-21 21:26:56.125 111 12444.95 31.12 54798.75 88888.00 2014-04-21 21:26:56.250 111 12445.00 31.12 54798.72 88888.00 2014-04-21 21:26:56.375 111 12445.00 31.15 54798.72 88888.00 2014-04-21 21:26:56.500 111 12444.92 31.12 54798.72 88888.00 2014-04-21 21:26:56.625 111 12444.95 31.15 54798.70 88888.00 2014-04-21 21:26:56.750 111 12444.95 31.18 54798.72 88888.00 2014-04-21 21:26:56.875 111 12444.92 31.15 54798.75 88888.00 2014-04-21 21:26:57.000 111 12444.88 31.12 54798.72 88888.00 2014-04-21 21:26:57.125 111 12444.92 31.15 54798.72 88888.00 2014-04-21 21:26:57.250 111 12444.98 31.15 54798.72 88888.00 2014-04-21 21:26:57.375 111 12444.98 31.15 54798.72 88888.00 2014-04-21 21:26:57.500 111 12444.92 31.12 54798.75 88888.00 2014-04-21 21:26:57.625 111 12444.98 31.15 54798.72 88888.00 2014-04-21 21:26:57.750 111 12445.00 31.18 54798.72 88888.00 2014-04-21 21:26:57.875 111 12445.00 31.18 54798.70 88888.00 2014-04-21 21:26:58.000 111 12445.00 31.15 54798.70 88888.00 2014-04-21 21:26:58.125 111 12444.95 31.12 54798.68 88888.00 2014-04-21 21:26:58.250 111 12444.95 31.12 54798.68 88888.00 2014-04-21 21:26:58.375 111 12445.02 31.12 54798.65 88888.00 2014-04-21 21:26:58.500 111 12445.05 31.15 54798.68 88888.00 2014-04-21 21:26:58.625 111 12444.98 31.15 54798.70 88888.00 2014-04-21 21:26:58.750 111 12445.00 31.15 54798.68 88888.00 2014-04-21 21:26:58.875 111 12445.02 31.15 54798.68 88888.00 2014-04-21 21:26:59.000 111 12445.10 31.18 54798.68 88888.00 2014-04-21 21:26:59.125 111 12445.12 31.18 54798.68 88888.00 2014-04-21 21:26:59.250 111 12445.08 31.12 54798.70 88888.00 2014-04-21 21:26:59.375 111 12445.05 31.12 54798.68 88888.00 2014-04-21 21:26:59.500 111 12445.02 31.12 54798.68 88888.00 2014-04-21 21:26:59.625 111 12445.02 31.15 54798.68 88888.00 2014-04-21 21:26:59.750 111 12445.05 31.15 54798.68 88888.00 2014-04-21 21:26:59.875 111 12445.08 31.15 54798.68 88888.00 2014-04-21 21:27:00.000 111 12445.05 31.10 54798.65 88888.00 2014-04-21 21:27:00.125 111 12445.02 31.12 54798.68 88888.00 2014-04-21 21:27:00.250 111 12444.95 31.07 54798.70 88888.00 2014-04-21 21:27:00.375 111 12444.98 31.12 54798.68 88888.00 2014-04-21 21:27:00.500 111 12445.02 31.12 54798.72 88888.00 2014-04-21 21:27:00.625 111 12445.10 31.15 54798.70 88888.00 2014-04-21 21:27:00.750 111 12445.10 31.10 54798.68 88888.00 2014-04-21 21:27:00.875 111 12445.02 31.07 54798.68 88888.00 2014-04-21 21:27:01.000 111 12445.02 31.07 54798.70 88888.00 2014-04-21 21:27:01.125 111 12445.00 31.10 54798.70 88888.00 2014-04-21 21:27:01.250 111 12444.92 31.05 54798.72 88888.00 2014-04-21 21:27:01.375 111 12444.95 31.02 54798.72 88888.00 2014-04-21 21:27:01.500 111 12445.00 31.05 54798.72 88888.00 2014-04-21 21:27:01.625 111 12445.00 31.02 54798.75 88888.00 2014-04-21 21:27:01.750 111 12445.02 31.00 54798.75 88888.00 2014-04-21 21:27:01.875 111 12445.05 31.00 54798.75 88888.00 2014-04-21 21:27:02.000 111 12445.08 31.00 54798.72 88888.00 2014-04-21 21:27:02.125 111 12445.08 31.02 54798.75 88888.00 2014-04-21 21:27:02.250 111 12445.05 31.00 54798.75 88888.00 2014-04-21 21:27:02.375 111 12444.98 31.02 54798.75 88888.00 2014-04-21 21:27:02.500 111 12444.98 31.00 54798.78 88888.00 2014-04-21 21:27:02.625 111 12445.00 31.02 54798.80 88888.00 2014-04-21 21:27:02.750 111 12445.05 31.00 54798.78 88888.00 2014-04-21 21:27:02.875 111 12445.10 30.98 54798.78 88888.00 2014-04-21 21:27:03.000 111 12445.10 30.95 54798.78 88888.00 2014-04-21 21:27:03.125 111 12445.10 30.95 54798.78 88888.00 2014-04-21 21:27:03.250 111 12445.05 30.95 54798.75 88888.00 2014-04-21 21:27:03.375 111 12445.08 31.00 54798.75 88888.00 2014-04-21 21:27:03.500 111 12445.05 30.95 54798.75 88888.00 2014-04-21 21:27:03.625 111 12445.05 30.95 54798.75 88888.00 2014-04-21 21:27:03.750 111 12445.08 30.95 54798.75 88888.00 2014-04-21 21:27:03.875 111 12445.02 30.95 54798.72 88888.00 2014-04-21 21:27:04.000 111 12445.00 30.95 54798.78 88888.00 2014-04-21 21:27:04.125 111 12445.00 30.93 54798.75 88888.00 2014-04-21 21:27:04.250 111 12445.00 30.90 54798.78 88888.00 2014-04-21 21:27:04.375 111 12445.02 30.88 54798.75 88888.00 2014-04-21 21:27:04.500 111 12445.05 30.88 54798.78 88888.00 2014-04-21 21:27:04.625 111 12445.02 30.88 54798.75 88888.00 2014-04-21 21:27:04.750 111 12444.98 30.90 54798.75 88888.00 2014-04-21 21:27:04.875 111 12445.02 30.93 54798.78 88888.00 2014-04-21 21:27:05.000 111 12444.98 30.93 54798.80 88888.00 2014-04-21 21:27:05.125 111 12444.95 30.90 54798.78 88888.00 2014-04-21 21:27:05.250 111 12444.95 30.88 54798.78 88888.00 2014-04-21 21:27:05.375 111 12444.95 30.88 54798.78 88888.00 2014-04-21 21:27:05.500 111 12444.95 30.88 54798.78 88888.00 2014-04-21 21:27:05.625 111 12444.95 30.88 54798.75 88888.00 2014-04-21 21:27:05.750 111 12444.95 30.88 54798.78 88888.00 2014-04-21 21:27:05.875 111 12444.95 30.88 54798.75 88888.00 2014-04-21 21:27:06.000 111 12444.90 30.88 54798.72 88888.00 2014-04-21 21:27:06.125 111 12444.90 30.85 54798.75 88888.00 2014-04-21 21:27:06.250 111 12444.90 30.82 54798.78 88888.00 2014-04-21 21:27:06.375 111 12444.92 30.82 54798.78 88888.00 2014-04-21 21:27:06.500 111 12444.88 30.85 54798.78 88888.00 2014-04-21 21:27:06.625 111 12444.83 30.85 54798.75 88888.00 2014-04-21 21:27:06.750 111 12444.83 30.85 54798.75 88888.00 2014-04-21 21:27:06.875 111 12444.88 30.82 54798.75 88888.00 2014-04-21 21:27:07.000 111 12444.88 30.85 54798.78 88888.00 2014-04-21 21:27:07.125 111 12444.85 30.82 54798.80 88888.00 2014-04-21 21:27:07.250 111 12444.92 30.82 54798.80 88888.00 2014-04-21 21:27:07.375 111 12445.00 30.80 54798.78 88888.00 2014-04-21 21:27:07.500 111 12444.98 30.80 54798.78 88888.00 2014-04-21 21:27:07.625 111 12444.95 30.80 54798.78 88888.00 2014-04-21 21:27:07.750 111 12444.92 30.80 54798.75 88888.00 2014-04-21 21:27:07.875 111 12444.92 30.85 54798.72 88888.00 2014-04-21 21:27:08.000 111 12444.90 30.80 54798.75 88888.00 2014-04-21 21:27:08.125 111 12444.85 30.77 54798.72 88888.00 2014-04-21 21:27:08.250 111 12444.85 30.77 54798.75 88888.00 2014-04-21 21:27:08.375 111 12444.90 30.80 54798.78 88888.00 2014-04-21 21:27:08.500 111 12444.88 30.77 54798.78 88888.00 2014-04-21 21:27:08.625 111 12444.83 30.77 54798.78 88888.00 2014-04-21 21:27:08.750 111 12444.88 30.77 54798.78 88888.00 2014-04-21 21:27:08.875 111 12444.90 30.80 54798.78 88888.00 2014-04-21 21:27:09.000 111 12444.90 30.77 54798.80 88888.00 2014-04-21 21:27:09.125 111 12444.85 30.77 54798.80 88888.00 2014-04-21 21:27:09.250 111 12444.77 30.75 54798.80 88888.00 2014-04-21 21:27:09.375 111 12444.75 30.77 54798.80 88888.00 2014-04-21 21:27:09.500 111 12444.77 30.75 54798.72 88888.00 2014-04-21 21:27:09.625 111 12444.80 30.73 54798.75 88888.00 2014-04-21 21:27:09.750 111 12444.80 30.75 54798.75 88888.00 2014-04-21 21:27:09.875 111 12444.83 30.75 54798.72 88888.00 2014-04-21 21:27:10.000 111 12444.77 30.75 54798.72 88888.00 2014-04-21 21:27:10.125 111 12444.67 30.73 54798.75 88888.00 2014-04-21 21:27:10.250 111 12444.62 30.68 54798.75 88888.00 2014-04-21 21:27:10.375 111 12444.70 30.68 54798.75 88888.00 2014-04-21 21:27:10.500 111 12444.77 30.68 54798.78 88888.00 2014-04-21 21:27:10.625 111 12444.83 30.70 54798.75 88888.00 2014-04-21 21:27:10.750 111 12444.83 30.68 54798.72 88888.00 2014-04-21 21:27:10.875 111 12444.80 30.68 54798.72 88888.00 2014-04-21 21:27:11.000 111 12444.77 30.68 54798.75 88888.00 2014-04-21 21:27:11.125 111 12444.77 30.70 54798.80 88888.00 2014-04-21 21:27:11.250 111 12444.73 30.68 54798.78 88888.00 2014-04-21 21:27:11.375 111 12444.77 30.68 54798.75 88888.00 2014-04-21 21:27:11.500 111 12444.80 30.68 54798.75 88888.00 2014-04-21 21:27:11.625 111 12444.83 30.68 54798.75 88888.00 2014-04-21 21:27:11.750 111 12444.88 30.68 54798.78 88888.00 2014-04-21 21:27:11.875 111 12444.80 30.65 54798.80 88888.00 2014-04-21 21:27:12.000 111 12444.75 30.62 54798.80 88888.00 2014-04-21 21:27:12.125 111 12444.77 30.65 54798.80 88888.00 2014-04-21 21:27:12.250 111 12444.77 30.62 54798.82 88888.00 2014-04-21 21:27:12.375 111 12444.77 30.57 54798.78 88888.00 2014-04-21 21:27:12.500 111 12444.75 30.57 54798.75 88888.00 2014-04-21 21:27:12.625 111 12444.75 30.60 54798.78 88888.00 2014-04-21 21:27:12.750 111 12444.77 30.62 54798.78 88888.00 2014-04-21 21:27:12.875 111 12444.75 30.60 54798.80 88888.00 2014-04-21 21:27:13.000 111 12444.67 30.57 54798.72 88888.00 2014-04-21 21:27:13.125 111 12444.73 30.55 54798.78 88888.00 2014-04-21 21:27:13.250 111 12444.73 30.52 54798.80 88888.00 2014-04-21 21:27:13.375 111 12444.75 30.55 54798.80 88888.00 2014-04-21 21:27:13.500 111 12444.80 30.52 54798.80 88888.00 2014-04-21 21:27:13.625 111 12444.80 30.50 54798.78 88888.00 2014-04-21 21:27:13.750 111 12444.80 30.50 54798.78 88888.00 2014-04-21 21:27:13.875 111 12444.80 30.50 54798.75 88888.00 2014-04-21 21:27:14.000 111 12444.77 30.52 54798.78 88888.00 2014-04-21 21:27:14.125 111 12444.85 30.48 54798.78 88888.00 2014-04-21 21:27:14.250 111 12444.88 30.45 54798.78 88888.00 2014-04-21 21:27:14.375 111 12444.88 30.45 54798.75 88888.00 2014-04-21 21:27:14.500 111 12444.90 30.45 54798.75 88888.00 2014-04-21 21:27:14.625 111 12444.92 30.43 54798.78 88888.00 2014-04-21 21:27:14.750 111 12444.90 30.40 54798.80 88888.00 2014-04-21 21:27:14.875 111 12444.92 30.40 54798.78 88888.00 2014-04-21 21:27:15.000 111 12444.95 30.40 54798.78 88888.00 2014-04-21 21:27:15.125 111 12445.00 30.38 54798.75 88888.00 2014-04-21 21:27:15.250 111 12444.98 30.35 54798.75 88888.00 2014-04-21 21:27:15.375 111 12445.02 30.38 54798.78 88888.00 2014-04-21 21:27:15.500 111 12445.00 30.38 54798.78 88888.00 2014-04-21 21:27:15.625 111 12444.98 30.35 54798.78 88888.00 2014-04-21 21:27:15.750 111 12444.95 30.32 54798.72 88888.00 2014-04-21 21:27:15.875 111 12444.95 30.30 54798.72 88888.00 2014-04-21 21:27:16.000 111 12444.98 30.27 54798.72 88888.00 2014-04-21 21:27:16.125 111 12445.00 30.30 54798.78 88888.00 2014-04-21 21:27:16.250 111 12444.98 30.25 54798.78 88888.00 2014-04-21 21:27:16.375 111 12445.02 30.23 54798.72 88888.00 2014-04-21 21:27:16.500 111 12445.02 30.23 54798.72 88888.00 2014-04-21 21:27:16.625 111 12445.00 30.20 54798.72 88888.00 2014-04-21 21:27:16.750 111 12445.05 30.23 54798.75 88888.00 2014-04-21 21:27:16.875 111 12445.10 30.23 54798.75 88888.00 2014-04-21 21:27:17.000 111 12445.08 30.23 54798.75 88888.00 2014-04-21 21:27:17.125 111 12445.08 30.20 54798.75 88888.00 2014-04-21 21:27:17.250 111 12445.00 30.15 54798.75 88888.00 2014-04-21 21:27:17.375 111 12445.02 30.12 54798.75 88888.00 2014-04-21 21:27:17.500 111 12445.02 30.15 54798.78 88888.00 2014-04-21 21:27:17.625 111 12445.10 30.15 54798.75 88888.00 2014-04-21 21:27:17.750 111 12445.12 30.12 54798.75 88888.00 2014-04-21 21:27:17.875 111 12445.08 30.10 54798.72 88888.00 2014-04-21 21:27:18.000 111 12445.02 30.10 54798.75 88888.00 2014-04-21 21:27:18.125 111 12445.05 30.07 54798.75 88888.00 2014-04-21 21:27:18.250 111 12445.05 30.05 54798.78 88888.00 2014-04-21 21:27:18.375 111 12445.10 30.07 54798.75 88888.00 2014-04-21 21:27:18.500 111 12445.12 30.07 54798.75 88888.00 2014-04-21 21:27:18.625 111 12445.12 30.05 54798.72 88888.00 2014-04-21 21:27:18.750 111 12445.10 30.00 54798.72 88888.00 2014-04-21 21:27:18.875 111 12445.05 29.98 54798.72 88888.00 2014-04-21 21:27:19.000 111 12444.98 29.98 54798.72 88888.00 2014-04-21 21:27:19.125 111 12444.95 30.00 54798.75 88888.00 2014-04-21 21:27:19.250 111 12445.00 30.00 54798.75 88888.00 2014-04-21 21:27:19.375 111 12445.02 30.00 54798.75 88888.00 2014-04-21 21:27:19.500 111 12445.05 29.98 54798.75 88888.00 2014-04-21 21:27:19.625 111 12445.00 29.98 54798.75 88888.00 2014-04-21 21:27:19.750 111 12445.00 30.00 54798.75 88888.00 2014-04-21 21:27:19.875 111 12445.02 30.00 54798.72 88888.00 2014-04-21 21:27:20.000 111 12445.05 29.95 54798.72 88888.00 2014-04-21 21:27:20.125 111 12445.08 29.93 54798.78 88888.00 2014-04-21 21:27:20.250 111 12445.02 29.88 54798.75 88888.00 2014-04-21 21:27:20.375 111 12445.05 29.88 54798.72 88888.00 2014-04-21 21:27:20.500 111 12445.10 29.90 54798.72 88888.00 2014-04-21 21:27:20.625 111 12445.12 29.90 54798.70 88888.00 2014-04-21 21:27:20.750 111 12445.10 29.95 54798.75 88888.00 2014-04-21 21:27:20.875 111 12445.08 29.93 54798.75 88888.00 2014-04-21 21:27:21.000 111 12445.15 29.90 54798.72 88888.00 2014-04-21 21:27:21.125 111 12445.20 29.90 54798.72 88888.00 2014-04-21 21:27:21.250 111 12445.17 29.90 54798.75 88888.00 2014-04-21 21:27:21.375 111 12445.20 29.90 54798.75 88888.00 2014-04-21 21:27:21.500 111 12445.25 29.88 54798.72 88888.00 2014-04-21 21:27:21.625 111 12445.30 29.88 54798.72 88888.00 2014-04-21 21:27:21.750 111 12445.30 29.95 54798.72 88888.00 2014-04-21 21:27:21.875 111 12445.25 29.90 54798.72 88888.00 2014-04-21 21:27:22.000 111 12445.23 29.88 54798.70 88888.00 2014-04-21 21:27:22.125 111 12445.17 29.95 54798.72 88888.00 2014-04-21 21:27:22.250 111 12445.15 29.93 54798.72 88888.00 2014-04-21 21:27:22.375 111 12445.12 29.90 54798.72 88888.00 2014-04-21 21:27:22.500 111 12445.12 29.90 54798.70 88888.00 2014-04-21 21:27:22.625 111 12445.20 29.93 54798.72 88888.00 2014-04-21 21:27:22.750 111 12445.17 29.93 54798.72 88888.00 2014-04-21 21:27:22.875 111 12445.17 29.93 54798.72 88888.00 2014-04-21 21:27:23.000 111 12445.23 29.93 54798.70 88888.00 2014-04-21 21:27:23.125 111 12445.23 29.95 54798.70 88888.00 2014-04-21 21:27:23.250 111 12445.10 29.93 54798.70 88888.00 2014-04-21 21:27:23.375 111 12445.05 29.98 54798.70 88888.00 2014-04-21 21:27:23.500 111 12445.10 29.98 54798.68 88888.00 2014-04-21 21:27:23.625 111 12445.10 29.98 54798.65 88888.00 2014-04-21 21:27:23.750 111 12445.12 29.95 54798.65 88888.00 2014-04-21 21:27:23.875 111 12445.20 30.02 54798.68 88888.00 2014-04-21 21:27:24.000 111 12445.23 30.00 54798.68 88888.00 2014-04-21 21:27:24.125 111 12445.20 29.98 54798.65 88888.00 2014-04-21 21:27:24.250 111 12445.23 29.98 54798.62 88888.00 2014-04-21 21:27:24.375 111 12445.23 29.98 54798.60 88888.00 2014-04-21 21:27:24.500 111 12445.23 30.02 54798.62 88888.00 2014-04-21 21:27:24.625 111 12445.20 30.05 54798.62 88888.00 2014-04-21 21:27:24.750 111 12445.23 30.02 54798.60 88888.00 2014-04-21 21:27:24.875 111 12445.23 30.02 54798.60 88888.00 2014-04-21 21:27:25.000 111 12445.20 30.02 54798.60 88888.00 2014-04-21 21:27:25.125 111 12445.20 30.05 54798.60 88888.00 2014-04-21 21:27:25.250 111 12445.23 30.05 54798.62 88888.00 2014-04-21 21:27:25.375 111 12445.25 30.10 54798.57 88888.00 2014-04-21 21:27:25.500 111 12445.30 30.10 54798.60 88888.00 2014-04-21 21:27:25.625 111 12445.30 30.10 54798.60 88888.00 2014-04-21 21:27:25.750 111 12445.23 30.12 54798.57 88888.00 2014-04-21 21:27:25.875 111 12445.25 30.15 54798.57 88888.00 2014-04-21 21:27:26.000 111 12445.25 30.15 54798.57 88888.00 2014-04-21 21:27:26.125 111 12445.20 30.15 54798.57 88888.00 2014-04-21 21:27:26.250 111 12445.20 30.10 54798.57 88888.00 2014-04-21 21:27:26.375 111 12445.23 30.12 54798.57 88888.00 2014-04-21 21:27:26.500 111 12445.12 30.18 54798.60 88888.00 2014-04-21 21:27:26.625 111 12445.12 30.15 54798.55 88888.00 2014-04-21 21:27:26.750 111 12445.12 30.12 54798.55 88888.00 2014-04-21 21:27:26.875 111 12445.15 30.15 54798.55 88888.00 2014-04-21 21:27:27.000 111 12445.15 30.18 54798.55 88888.00 2014-04-21 21:27:27.125 111 12445.17 30.25 54798.57 88888.00 2014-04-21 21:27:27.250 111 12445.25 30.23 54798.60 88888.00 2014-04-21 21:27:27.375 111 12445.25 30.23 54798.55 88888.00 2014-04-21 21:27:27.500 111 12445.27 30.27 54798.60 88888.00 2014-04-21 21:27:27.625 111 12445.27 30.25 54798.57 88888.00 2014-04-21 21:27:27.750 111 12445.27 30.27 54798.57 88888.00 2014-04-21 21:27:27.875 111 12445.30 30.30 54798.55 88888.00 2014-04-21 21:27:28.000 111 12445.30 30.30 54798.53 88888.00 2014-04-21 21:27:28.125 111 12445.23 30.27 54798.53 88888.00 2014-04-21 21:27:28.250 111 12445.23 30.30 54798.55 88888.00 2014-04-21 21:27:28.375 111 12445.25 30.27 54798.50 88888.00 2014-04-21 21:27:28.500 111 12445.23 30.30 54798.47 88888.00 2014-04-21 21:27:28.625 111 12445.27 30.32 54798.47 88888.00 2014-04-21 21:27:28.750 111 12445.30 30.35 54798.50 88888.00 2014-04-21 21:27:28.875 111 12445.27 30.35 54798.53 88888.00 2014-04-21 21:27:29.000 111 12445.25 30.38 54798.53 88888.00 2014-04-21 21:27:29.125 111 12445.27 30.40 54798.50 88888.00 2014-04-21 21:27:29.250 111 12445.35 30.43 54798.55 88888.00 2014-04-21 21:27:29.375 111 12445.40 30.43 54798.50 88888.00 2014-04-21 21:27:29.500 111 12445.35 30.40 54798.47 88888.00 2014-04-21 21:27:29.625 111 12445.30 30.45 54798.47 88888.00 2014-04-21 21:27:29.750 111 12445.35 30.45 54798.47 88888.00 2014-04-21 21:27:29.875 111 12445.35 30.45 54798.47 88888.00 2014-04-21 21:27:30.000 111 12445.38 30.45 54798.47 88888.00 2014-04-21 21:27:30.125 111 12445.40 30.48 54798.47 88888.00 2014-04-21 21:27:30.250 111 12445.40 30.48 54798.47 88888.00 2014-04-21 21:27:30.375 111 12445.48 30.50 54798.47 88888.00 2014-04-21 21:27:30.500 111 12445.40 30.50 54798.47 88888.00 2014-04-21 21:27:30.625 111 12445.33 30.55 54798.47 88888.00 2014-04-21 21:27:30.750 111 12445.33 30.55 54798.47 88888.00 2014-04-21 21:27:30.875 111 12445.25 30.52 54798.45 88888.00 2014-04-21 21:27:31.000 111 12445.23 30.52 54798.45 88888.00 2014-04-21 21:27:31.125 111 12445.25 30.57 54798.43 88888.00 2014-04-21 21:27:31.250 111 12445.23 30.57 54798.45 88888.00 2014-04-21 21:27:31.375 111 12445.25 30.57 54798.47 88888.00 2014-04-21 21:27:31.500 111 12445.27 30.57 54798.47 88888.00 2014-04-21 21:27:31.625 111 12445.30 30.57 54798.45 88888.00 2014-04-21 21:27:31.750 111 12445.30 30.62 54798.43 88888.00 2014-04-21 21:27:31.875 111 12445.27 30.62 54798.43 88888.00 2014-04-21 21:27:32.000 111 12445.30 30.60 54798.38 88888.00 2014-04-21 21:27:32.125 111 12445.40 30.60 54798.43 88888.00 2014-04-21 21:27:32.250 111 12445.42 30.62 54798.45 88888.00 2014-04-21 21:27:32.375 111 12445.40 30.65 54798.43 88888.00 2014-04-21 21:27:32.500 111 12445.30 30.60 54798.43 88888.00 2014-04-21 21:27:32.625 111 12445.33 30.60 54798.43 88888.00 2014-04-21 21:27:32.750 111 12445.27 30.55 54798.40 88888.00 2014-04-21 21:27:32.875 111 12445.25 30.60 54798.43 88888.00 2014-04-21 21:27:33.000 111 12445.23 30.60 54798.40 88888.00 2014-04-21 21:27:33.125 111 12445.20 30.62 54798.43 88888.00 2014-04-21 21:27:33.250 111 12445.20 30.65 54798.40 88888.00 2014-04-21 21:27:33.375 111 12445.23 30.68 54798.40 88888.00 2014-04-21 21:27:33.500 111 12445.23 30.62 54798.40 88888.00 2014-04-21 21:27:33.625 111 12445.23 30.65 54798.40 88888.00 2014-04-21 21:27:33.750 111 12445.23 30.65 54798.40 88888.00 2014-04-21 21:27:33.875 111 12445.20 30.65 54798.38 88888.00 2014-04-21 21:27:34.000 111 12445.17 30.62 54798.40 88888.00 2014-04-21 21:27:34.125 111 12445.20 30.68 54798.40 88888.00 2014-04-21 21:27:34.250 111 12445.20 30.62 54798.40 88888.00 2014-04-21 21:27:34.375 111 12445.20 30.62 54798.40 88888.00 2014-04-21 21:27:34.500 111 12445.17 30.62 54798.40 88888.00 2014-04-21 21:27:34.625 111 12445.15 30.68 54798.38 88888.00 2014-04-21 21:27:34.750 111 12445.12 30.65 54798.38 88888.00 2014-04-21 21:27:34.875 111 12445.15 30.62 54798.38 88888.00 2014-04-21 21:27:35.000 111 12445.12 30.60 54798.38 88888.00 2014-04-21 21:27:35.125 111 12445.05 30.57 54798.38 88888.00 2014-04-21 21:27:35.250 111 12445.02 30.57 54798.40 88888.00 2014-04-21 21:27:35.375 111 12445.10 30.60 54798.40 88888.00 2014-04-21 21:27:35.500 111 12445.15 30.60 54798.40 88888.00 2014-04-21 21:27:35.625 111 12445.12 30.60 54798.40 88888.00 2014-04-21 21:27:35.750 111 12445.05 30.62 54798.35 88888.00 2014-04-21 21:27:35.875 111 12445.05 30.60 54798.35 88888.00 2014-04-21 21:27:36.000 111 12445.10 30.60 54798.38 88888.00 2014-04-21 21:27:36.125 111 12445.10 30.62 54798.38 88888.00 2014-04-21 21:27:36.250 111 12445.02 30.60 54798.35 88888.00 2014-04-21 21:27:36.375 111 12445.05 30.57 54798.32 88888.00 2014-04-21 21:27:36.500 111 12445.02 30.57 54798.32 88888.00 2014-04-21 21:27:36.625 111 12445.00 30.57 54798.35 88888.00 2014-04-21 21:27:36.750 111 12444.98 30.55 54798.32 88888.00 2014-04-21 21:27:36.875 111 12445.00 30.55 54798.35 88888.00 2014-04-21 21:27:37.000 111 12445.02 30.57 54798.35 88888.00 2014-04-21 21:27:37.125 111 12444.98 30.55 54798.32 88888.00 2014-04-21 21:27:37.250 111 12444.98 30.52 54798.32 88888.00 2014-04-21 21:27:37.375 111 12445.02 30.55 54798.35 88888.00 2014-04-21 21:27:37.500 111 12445.10 30.52 54798.35 88888.00 2014-04-21 21:27:37.625 111 12445.02 30.52 54798.38 88888.00 2014-04-21 21:27:37.750 111 12444.92 30.52 54798.35 88888.00 2014-04-21 21:27:37.875 111 12444.88 30.50 54798.30 88888.00 2014-04-21 21:27:38.000 111 12444.92 30.48 54798.30 88888.00 2014-04-21 21:27:38.125 111 12445.00 30.48 54798.32 88888.00 2014-04-21 21:27:38.250 111 12445.05 30.50 54798.35 88888.00 2014-04-21 21:27:38.375 111 12445.10 30.48 54798.32 88888.00 2014-04-21 21:27:38.500 111 12445.08 30.45 54798.32 88888.00 2014-04-21 21:27:38.625 111 12444.98 30.43 54798.30 88888.00 2014-04-21 21:27:38.750 111 12444.95 30.43 54798.32 88888.00 2014-04-21 21:27:38.875 111 12444.95 30.40 54798.32 88888.00 2014-04-21 21:27:39.000 111 12444.98 30.40 54798.32 88888.00 2014-04-21 21:27:39.125 111 12445.00 30.40 54798.30 88888.00 2014-04-21 21:27:39.250 111 12444.95 30.43 54798.28 88888.00 2014-04-21 21:27:39.375 111 12444.98 30.45 54798.30 88888.00 2014-04-21 21:27:39.500 111 12444.95 30.43 54798.30 88888.00 2014-04-21 21:27:39.625 111 12444.88 30.40 54798.32 88888.00 2014-04-21 21:27:39.750 111 12444.90 30.40 54798.32 88888.00 2014-04-21 21:27:39.875 111 12444.88 30.40 54798.30 88888.00 2014-04-21 21:27:40.000 111 12444.77 30.40 54798.30 88888.00 2014-04-21 21:27:40.125 111 12444.75 30.38 54798.30 88888.00 2014-04-21 21:27:40.250 111 12444.73 30.38 54798.32 88888.00 2014-04-21 21:27:40.375 111 12444.80 30.38 54798.32 88888.00 2014-04-21 21:27:40.500 111 12444.80 30.35 54798.30 88888.00 2014-04-21 21:27:40.625 111 12444.83 30.35 54798.30 88888.00 2014-04-21 21:27:40.750 111 12444.83 30.38 54798.32 88888.00 2014-04-21 21:27:40.875 111 12444.83 30.35 54798.30 88888.00 2014-04-21 21:27:41.000 111 12444.80 30.32 54798.28 88888.00 2014-04-21 21:27:41.125 111 12444.80 30.32 54798.28 88888.00 2014-04-21 21:27:41.250 111 12444.83 30.35 54798.30 88888.00 2014-04-21 21:27:41.375 111 12444.85 30.32 54798.30 88888.00 2014-04-21 21:27:41.500 111 12444.77 30.27 54798.28 88888.00 2014-04-21 21:27:41.625 111 12444.75 30.27 54798.25 88888.00 2014-04-21 21:27:41.750 111 12444.75 30.27 54798.28 88888.00 2014-04-21 21:27:41.875 111 12444.75 30.27 54798.28 88888.00 2014-04-21 21:27:42.000 111 12444.70 30.27 54798.28 88888.00 2014-04-21 21:27:42.125 111 12444.73 30.25 54798.28 88888.00 2014-04-21 21:27:42.250 111 12444.75 30.27 54798.30 88888.00 2014-04-21 21:27:42.375 111 12444.77 30.25 54798.32 88888.00 2014-04-21 21:27:42.500 111 12444.80 30.25 54798.30 88888.00 2014-04-21 21:27:42.625 111 12444.77 30.25 54798.28 88888.00 2014-04-21 21:27:42.750 111 12444.73 30.23 54798.30 88888.00 2014-04-21 21:27:42.875 111 12444.73 30.23 54798.30 88888.00 2014-04-21 21:27:43.000 111 12444.77 30.23 54798.30 88888.00 2014-04-21 21:27:43.125 111 12444.73 30.20 54798.28 88888.00 2014-04-21 21:27:43.250 111 12444.62 30.20 54798.30 88888.00 2014-04-21 21:27:43.375 111 12444.70 30.23 54798.28 88888.00 2014-04-21 21:27:43.500 111 12444.65 30.20 54798.22 88888.00 2014-04-21 21:27:43.625 111 12444.65 30.18 54798.25 88888.00 2014-04-21 21:27:43.750 111 12444.65 30.15 54798.25 88888.00 2014-04-21 21:27:43.875 111 12444.65 30.20 54798.28 88888.00 2014-04-21 21:27:44.000 111 12444.65 30.20 54798.28 88888.00 2014-04-21 21:27:44.125 111 12444.62 30.18 54798.25 88888.00 2014-04-21 21:27:44.250 111 12444.55 30.15 54798.28 88888.00 2014-04-21 21:27:44.375 111 12444.52 30.18 54798.25 88888.00 2014-04-21 21:27:44.500 111 12444.60 30.15 54798.25 88888.00 2014-04-21 21:27:44.625 111 12444.58 30.15 54798.28 88888.00 2014-04-21 21:27:44.750 111 12444.60 30.15 54798.30 88888.00 2014-04-21 21:27:44.875 111 12444.58 30.15 54798.30 88888.00 2014-04-21 21:27:45.000 111 12444.58 30.12 54798.28 88888.00 2014-04-21 21:27:45.125 111 12444.60 30.10 54798.25 88888.00 2014-04-21 21:27:45.250 111 12444.48 30.15 54798.30 88888.00 2014-04-21 21:27:45.375 111 12444.52 30.15 54798.28 88888.00 2014-04-21 21:27:45.500 111 12444.55 30.15 54798.28 88888.00 2014-04-21 21:27:45.625 111 12444.55 30.12 54798.25 88888.00 2014-04-21 21:27:45.750 111 12444.55 30.12 54798.22 88888.00 2014-04-21 21:27:45.875 111 12444.55 30.10 54798.22 88888.00 2014-04-21 21:27:46.000 111 12444.48 30.10 54798.22 88888.00 2014-04-21 21:27:46.125 111 12444.42 30.10 54798.25 88888.00 2014-04-21 21:27:46.250 111 12444.45 30.07 54798.22 88888.00 2014-04-21 21:27:46.375 111 12444.52 30.10 54798.20 88888.00 2014-04-21 21:27:46.500 111 12444.58 30.10 54798.20 88888.00 2014-04-21 21:27:46.625 111 12444.58 30.12 54798.20 88888.00 2014-04-21 21:27:46.750 111 12444.52 30.12 54798.22 88888.00 2014-04-21 21:27:46.875 111 12444.42 30.15 54798.25 88888.00 2014-04-21 21:27:47.000 111 12444.42 30.12 54798.22 88888.00 2014-04-21 21:27:47.125 111 12444.45 30.12 54798.22 88888.00 2014-04-21 21:27:47.250 111 12444.40 30.07 54798.20 88888.00 2014-04-21 21:27:47.375 111 12444.40 30.10 54798.20 88888.00 2014-04-21 21:27:47.500 111 12444.40 30.10 54798.20 88888.00 2014-04-21 21:27:47.625 111 12444.38 30.10 54798.22 88888.00 2014-04-21 21:27:47.750 111 12444.40 30.05 54798.18 88888.00 2014-04-21 21:27:47.875 111 12444.42 30.07 54798.20 88888.00 2014-04-21 21:27:48.000 111 12444.38 30.15 54798.20 88888.00 2014-04-21 21:27:48.125 111 12444.35 30.10 54798.22 88888.00 2014-04-21 21:27:48.250 111 12444.38 30.10 54798.18 88888.00 2014-04-21 21:27:48.375 111 12444.35 30.12 54798.18 88888.00 2014-04-21 21:27:48.500 111 12444.33 30.12 54798.18 88888.00 2014-04-21 21:27:48.625 111 12444.38 30.12 54798.18 88888.00 2014-04-21 21:27:48.750 111 12444.40 30.10 54798.18 88888.00 2014-04-21 21:27:48.875 111 12444.45 30.12 54798.18 88888.00 2014-04-21 21:27:49.000 111 12444.40 30.10 54798.18 88888.00 2014-04-21 21:27:49.125 111 12444.38 30.10 54798.20 88888.00 2014-04-21 21:27:49.250 111 12444.35 30.07 54798.20 88888.00 2014-04-21 21:27:49.375 111 12444.33 30.07 54798.15 88888.00 2014-04-21 21:27:49.500 111 12444.33 30.05 54798.15 88888.00 2014-04-21 21:27:49.625 111 12444.35 30.07 54798.15 88888.00 2014-04-21 21:27:49.750 111 12444.35 30.12 54798.15 88888.00 2014-04-21 21:27:49.875 111 12444.35 30.07 54798.15 88888.00 2014-04-21 21:27:50.000 111 12444.38 30.07 54798.12 88888.00 2014-04-21 21:27:50.125 111 12444.40 30.07 54798.12 88888.00 2014-04-21 21:27:50.250 111 12444.35 30.10 54798.15 88888.00 2014-04-21 21:27:50.375 111 12444.30 30.10 54798.15 88888.00 2014-04-21 21:27:50.500 111 12444.27 30.07 54798.15 88888.00 2014-04-21 21:27:50.625 111 12444.33 30.10 54798.10 88888.00 2014-04-21 21:27:50.750 111 12444.35 30.07 54798.15 88888.00 2014-04-21 21:27:50.875 111 12444.30 30.12 54798.15 88888.00 2014-04-21 21:27:51.000 111 12444.27 30.12 54798.12 88888.00 2014-04-21 21:27:51.125 111 12444.33 30.10 54798.12 88888.00 2014-04-21 21:27:51.250 111 12444.25 30.07 54798.12 88888.00 2014-04-21 21:27:51.375 111 12444.30 30.10 54798.12 88888.00 2014-04-21 21:27:51.500 111 12444.38 30.12 54798.12 88888.00 2014-04-21 21:27:51.625 111 12444.45 30.15 54798.10 88888.00 2014-04-21 21:27:51.750 111 12444.38 30.10 54798.07 88888.00 2014-04-21 21:27:51.875 111 12444.30 30.10 54798.07 88888.00 2014-04-21 21:27:52.000 111 12444.30 30.10 54798.05 88888.00 2014-04-21 21:27:52.125 111 12444.33 30.10 54798.07 88888.00 2014-04-21 21:27:52.250 111 12444.33 30.12 54798.05 88888.00 2014-04-21 21:27:52.375 111 12444.30 30.15 54798.05 88888.00 2014-04-21 21:27:52.500 111 12444.35 30.12 54798.05 88888.00 2014-04-21 21:27:52.625 111 12444.35 30.15 54798.07 88888.00 2014-04-21 21:27:52.750 111 12444.35 30.15 54798.03 88888.00 2014-04-21 21:27:52.875 111 12444.30 30.12 54798.05 88888.00 2014-04-21 21:27:53.000 111 12444.27 30.10 54798.00 88888.00 2014-04-21 21:27:53.125 111 12444.30 30.10 54798.03 88888.00 2014-04-21 21:27:53.250 111 12444.33 30.12 54798.00 88888.00 2014-04-21 21:27:53.375 111 12444.33 30.15 54798.00 88888.00 2014-04-21 21:27:53.500 111 12444.27 30.15 54798.03 88888.00 2014-04-21 21:27:53.625 111 12444.30 30.10 54798.03 88888.00 2014-04-21 21:27:53.750 111 12444.33 30.15 54798.03 88888.00 2014-04-21 21:27:53.875 111 12444.35 30.15 54798.03 88888.00 2014-04-21 21:27:54.000 111 12444.33 30.15 54798.05 88888.00 2014-04-21 21:27:54.125 111 12444.35 30.12 54798.00 88888.00 2014-04-21 21:27:54.250 111 12444.38 30.10 54798.00 88888.00 2014-04-21 21:27:54.375 111 12444.38 30.12 54798.00 88888.00 2014-04-21 21:27:54.500 111 12444.27 30.15 54798.00 88888.00 2014-04-21 21:27:54.625 111 12444.30 30.15 54797.97 88888.00 2014-04-21 21:27:54.750 111 12444.30 30.12 54797.95 88888.00 2014-04-21 21:27:54.875 111 12444.33 30.12 54797.95 88888.00 2014-04-21 21:27:55.000 111 12444.35 30.10 54797.95 88888.00 2014-04-21 21:27:55.125 111 12444.40 30.18 54797.97 88888.00 2014-04-21 21:27:55.250 111 12444.38 30.20 54797.97 88888.00 2014-04-21 21:27:55.375 111 12444.38 30.15 54797.95 88888.00 2014-04-21 21:27:55.500 111 12444.40 30.15 54797.97 88888.00 2014-04-21 21:27:55.625 111 12444.33 30.20 54797.97 88888.00 2014-04-21 21:27:55.750 111 12444.35 30.20 54797.95 88888.00 2014-04-21 21:27:55.875 111 12444.35 30.15 54797.93 88888.00 2014-04-21 21:27:56.000 111 12444.38 30.18 54797.90 88888.00 2014-04-21 21:27:56.125 111 12444.45 30.20 54797.90 88888.00 2014-04-21 21:27:56.250 111 12444.42 30.18 54797.93 88888.00 2014-04-21 21:27:56.375 111 12444.40 30.20 54797.93 88888.00 2014-04-21 21:27:56.500 111 12444.35 30.20 54797.93 88888.00 2014-04-21 21:27:56.625 111 12444.35 30.20 54797.93 88888.00 2014-04-21 21:27:56.750 111 12444.48 30.20 54797.88 88888.00 2014-04-21 21:27:56.875 111 12444.50 30.23 54797.93 88888.00 2014-04-21 21:27:57.000 111 12444.48 30.20 54797.90 88888.00 2014-04-21 21:27:57.125 111 12444.50 30.15 54797.88 88888.00 2014-04-21 21:27:57.250 111 12444.67 30.15 54797.88 88888.00 2014-04-21 21:27:57.375 111 12444.67 30.18 54797.88 88888.00 2014-04-21 21:27:57.500 111 12444.60 30.20 54797.88 88888.00 2014-04-21 21:27:57.625 111 12444.58 30.20 54797.90 88888.00 2014-04-21 21:27:57.750 111 12444.55 30.20 54797.93 88888.00 2014-04-21 21:27:57.875 111 12444.58 30.23 54797.93 88888.00 2014-04-21 21:27:58.000 111 12444.62 30.25 54797.90 88888.00 2014-04-21 21:27:58.125 111 12444.65 30.23 54797.88 88888.00 2014-04-21 21:27:58.250 111 12444.62 30.23 54797.82 88888.00 2014-04-21 21:27:58.375 111 12444.60 30.20 54797.82 88888.00 2014-04-21 21:27:58.500 111 12444.58 30.23 54797.82 88888.00 2014-04-21 21:27:58.625 111 12444.62 30.20 54797.85 88888.00 2014-04-21 21:27:58.750 111 12444.73 30.23 54797.85 88888.00 2014-04-21 21:27:58.875 111 12444.75 30.25 54797.82 88888.00 2014-04-21 21:27:59.000 111 12444.77 30.25 54797.82 88888.00 2014-04-21 21:27:59.125 111 12444.70 30.23 54797.80 88888.00 2014-04-21 21:27:59.250 111 12444.58 30.18 54797.80 88888.00 2014-04-21 21:27:59.375 111 12444.58 30.20 54797.80 88888.00 2014-04-21 21:27:59.500 111 12444.60 30.23 54797.80 88888.00 2014-04-21 21:27:59.625 111 12444.62 30.25 54797.82 88888.00 2014-04-21 21:27:59.750 111 12444.67 30.23 54797.80 88888.00 2014-04-21 21:27:59.875 111 12444.65 30.23 54797.78 88888.00 2014-04-21 21:28:00.000 111 12444.62 30.20 54797.75 88888.00 2014-04-21 21:28:00.125 111 12444.62 30.20 54797.75 88888.00 2014-04-21 21:28:00.250 111 12444.65 30.18 54797.75 88888.00 2014-04-21 21:28:00.375 111 12444.67 30.20 54797.72 88888.00 2014-04-21 21:28:00.500 111 12444.70 30.20 54797.75 88888.00 2014-04-21 21:28:00.625 111 12444.62 30.18 54797.75 88888.00 2014-04-21 21:28:00.750 111 12444.58 30.18 54797.72 88888.00 2014-04-21 21:28:00.875 111 12444.67 30.18 54797.72 88888.00 2014-04-21 21:28:01.000 111 12444.73 30.23 54797.70 88888.00 2014-04-21 21:28:01.125 111 12444.70 30.23 54797.72 88888.00 2014-04-21 21:28:01.250 111 12444.60 30.18 54797.78 88888.00 2014-04-21 21:28:01.375 111 12444.60 30.15 54797.75 88888.00 2014-04-21 21:28:01.500 111 12444.60 30.18 54797.75 88888.00 2014-04-21 21:28:01.625 111 12444.60 30.20 54797.75 88888.00 2014-04-21 21:28:01.750 111 12444.65 30.20 54797.72 88888.00 2014-04-21 21:28:01.875 111 12444.62 30.18 54797.70 88888.00 2014-04-21 21:28:02.000 111 12444.70 30.18 54797.72 88888.00 2014-04-21 21:28:02.125 111 12444.77 30.20 54797.72 88888.00 2014-04-21 21:28:02.250 111 12444.73 30.18 54797.78 88888.00 2014-04-21 21:28:02.375 111 12444.67 30.18 54797.75 88888.00 2014-04-21 21:28:02.500 111 12444.67 30.12 54797.70 88888.00 2014-04-21 21:28:02.625 111 12444.67 30.15 54797.70 88888.00 2014-04-21 21:28:02.750 111 12444.70 30.18 54797.72 88888.00 2014-04-21 21:28:02.875 111 12444.70 30.20 54797.75 88888.00 2014-04-21 21:28:03.000 111 12444.75 30.18 54797.72 88888.00 2014-04-21 21:28:03.125 111 12444.75 30.10 54797.70 88888.00 2014-04-21 21:28:03.250 111 12444.65 30.10 54797.72 88888.00 2014-04-21 21:28:03.375 111 12444.70 30.18 54797.72 88888.00 2014-04-21 21:28:03.500 111 12444.73 30.18 54797.72 88888.00 2014-04-21 21:28:03.625 111 12444.73 30.15 54797.70 88888.00 2014-04-21 21:28:03.750 111 12444.77 30.15 54797.68 88888.00 2014-04-21 21:28:03.875 111 12444.80 30.18 54797.68 88888.00 2014-04-21 21:28:04.000 111 12444.67 30.15 54797.68 88888.00 2014-04-21 21:28:04.125 111 12444.62 30.10 54797.68 88888.00 2014-04-21 21:28:04.250 111 12444.62 30.10 54797.68 88888.00 2014-04-21 21:28:04.375 111 12444.73 30.10 54797.68 88888.00 2014-04-21 21:28:04.500 111 12444.73 30.12 54797.68 88888.00 2014-04-21 21:28:04.625 111 12444.70 30.15 54797.68 88888.00 2014-04-21 21:28:04.750 111 12444.70 30.12 54797.65 88888.00 2014-04-21 21:28:04.875 111 12444.70 30.07 54797.65 88888.00 2014-04-21 21:28:05.000 111 12444.70 30.05 54797.65 88888.00 2014-04-21 21:28:05.125 111 12444.67 30.07 54797.65 88888.00 2014-04-21 21:28:05.250 111 12444.65 30.10 54797.68 88888.00 2014-04-21 21:28:05.375 111 12444.70 30.10 54797.62 88888.00 2014-04-21 21:28:05.500 111 12444.65 30.10 54797.65 88888.00 2014-04-21 21:28:05.625 111 12444.60 30.10 54797.65 88888.00 2014-04-21 21:28:05.750 111 12444.62 30.07 54797.65 88888.00 2014-04-21 21:28:05.875 111 12444.62 30.10 54797.68 88888.00 2014-04-21 21:28:06.000 111 12444.62 30.12 54797.65 88888.00 2014-04-21 21:28:06.125 111 12444.65 30.07 54797.65 88888.00 2014-04-21 21:28:06.250 111 12444.60 30.02 54797.65 88888.00 2014-04-21 21:28:06.375 111 12444.58 30.02 54797.62 88888.00 2014-04-21 21:28:06.500 111 12444.60 30.07 54797.65 88888.00 2014-04-21 21:28:06.625 111 12444.65 30.05 54797.65 88888.00 2014-04-21 21:28:06.750 111 12444.58 30.05 54797.65 88888.00 2014-04-21 21:28:06.875 111 12444.55 30.05 54797.65 88888.00 2014-04-21 21:28:07.000 111 12444.55 30.02 54797.62 88888.00 2014-04-21 21:28:07.125 111 12444.58 30.00 54797.62 88888.00 2014-04-21 21:28:07.250 111 12444.60 30.00 54797.65 88888.00 2014-04-21 21:28:07.375 111 12444.65 30.00 54797.65 88888.00 2014-04-21 21:28:07.500 111 12444.58 30.00 54797.65 88888.00 2014-04-21 21:28:07.625 111 12444.58 29.98 54797.62 88888.00 2014-04-21 21:28:07.750 111 12444.60 29.98 54797.65 88888.00 2014-04-21 21:28:07.875 111 12444.58 30.00 54797.62 88888.00 2014-04-21 21:28:08.000 111 12444.52 29.98 54797.62 88888.00 2014-04-21 21:28:08.125 111 12444.50 29.95 54797.65 88888.00 2014-04-21 21:28:08.250 111 12444.48 29.93 54797.60 88888.00 2014-04-21 21:28:08.375 111 12444.52 29.95 54797.60 88888.00 2014-04-21 21:28:08.500 111 12444.50 29.93 54797.60 88888.00 2014-04-21 21:28:08.625 111 12444.48 29.95 54797.60 88888.00 2014-04-21 21:28:08.750 111 12444.50 29.95 54797.60 88888.00 2014-04-21 21:28:08.875 111 12444.52 29.95 54797.60 88888.00 2014-04-21 21:28:09.000 111 12444.58 29.93 54797.60 88888.00 2014-04-21 21:28:09.125 111 12444.50 29.90 54797.60 88888.00 2014-04-21 21:28:09.250 111 12444.50 29.88 54797.60 88888.00 2014-04-21 21:28:09.375 111 12444.52 29.90 54797.62 88888.00 2014-04-21 21:28:09.500 111 12444.52 29.93 54797.62 88888.00 2014-04-21 21:28:09.625 111 12444.55 29.93 54797.60 88888.00 2014-04-21 21:28:09.750 111 12444.60 29.95 54797.60 88888.00 2014-04-21 21:28:09.875 111 12444.55 29.93 54797.60 88888.00 2014-04-21 21:28:10.000 111 12444.52 29.90 54797.60 88888.00 2014-04-21 21:28:10.125 111 12444.52 29.90 54797.62 88888.00 2014-04-21 21:28:10.250 111 12444.55 29.95 54797.60 88888.00 2014-04-21 21:28:10.375 111 12444.60 29.93 54797.60 88888.00 2014-04-21 21:28:10.500 111 12444.58 29.90 54797.57 88888.00 2014-04-21 21:28:10.625 111 12444.60 29.85 54797.57 88888.00 2014-04-21 21:28:10.750 111 12444.58 29.88 54797.55 88888.00 2014-04-21 21:28:10.875 111 12444.58 29.90 54797.57 88888.00 2014-04-21 21:28:11.000 111 12444.52 29.88 54797.57 88888.00 2014-04-21 21:28:11.125 111 12444.52 29.90 54797.60 88888.00 2014-04-21 21:28:11.250 111 12444.55 29.90 54797.57 88888.00 2014-04-21 21:28:11.375 111 12444.60 29.93 54797.60 88888.00 2014-04-21 21:28:11.500 111 12444.58 29.88 54797.60 88888.00 2014-04-21 21:28:11.625 111 12444.60 29.85 54797.57 88888.00 2014-04-21 21:28:11.750 111 12444.60 29.88 54797.55 88888.00 2014-04-21 21:28:11.875 111 12444.62 29.90 54797.55 88888.00 2014-04-21 21:28:12.000 111 12444.67 29.93 54797.53 88888.00 2014-04-21 21:28:12.125 111 12444.62 29.93 54797.55 88888.00 2014-04-21 21:28:12.250 111 12444.52 29.88 54797.55 88888.00 2014-04-21 21:28:12.375 111 12444.58 29.88 54797.53 88888.00 2014-04-21 21:28:12.500 111 12444.58 29.85 54797.53 88888.00 2014-04-21 21:28:12.625 111 12444.55 29.90 54797.53 88888.00 2014-04-21 21:28:12.750 111 12444.65 29.88 54797.50 88888.00 2014-04-21 21:28:12.875 111 12444.65 29.88 54797.50 88888.00 2014-04-21 21:28:13.000 111 12444.62 29.88 54797.53 88888.00 2014-04-21 21:28:13.125 111 12444.62 29.88 54797.53 88888.00 2014-04-21 21:28:13.250 111 12444.65 29.88 54797.53 88888.00 2014-04-21 21:28:13.375 111 12444.62 29.90 54797.53 88888.00 2014-04-21 21:28:13.500 111 12444.65 29.88 54797.50 88888.00 2014-04-21 21:28:13.625 111 12444.62 29.88 54797.53 88888.00 2014-04-21 21:28:13.750 111 12444.65 29.85 54797.55 88888.00 2014-04-21 21:28:13.875 111 12444.67 29.85 54797.55 88888.00 2014-04-21 21:28:14.000 111 12444.65 29.88 54797.55 88888.00 2014-04-21 21:28:14.125 111 12444.70 29.88 54797.53 88888.00 2014-04-21 21:28:14.250 111 12444.70 29.82 54797.50 88888.00 2014-04-21 21:28:14.375 111 12444.70 29.85 54797.50 88888.00 2014-04-21 21:28:14.500 111 12444.70 29.85 54797.50 88888.00 2014-04-21 21:28:14.625 111 12444.67 29.82 54797.50 88888.00 2014-04-21 21:28:14.750 111 12444.65 29.85 54797.50 88888.00 2014-04-21 21:28:14.875 111 12444.65 29.85 54797.50 88888.00 2014-04-21 21:28:15.000 111 12444.70 29.88 54797.47 88888.00 2014-04-21 21:28:15.125 111 12444.73 29.88 54797.47 88888.00 2014-04-21 21:28:15.250 111 12444.73 29.85 54797.47 88888.00 2014-04-21 21:28:15.375 111 12444.77 29.88 54797.47 88888.00 2014-04-21 21:28:15.500 111 12444.80 29.90 54797.47 88888.00 2014-04-21 21:28:15.625 111 12444.70 29.85 54797.47 88888.00 2014-04-21 21:28:15.750 111 12444.67 29.88 54797.47 88888.00 2014-04-21 21:28:15.875 111 12444.70 29.82 54797.40 88888.00 2014-04-21 21:28:16.000 111 12444.70 29.85 54797.45 88888.00 2014-04-21 21:28:16.125 111 12444.67 29.82 54797.43 88888.00 2014-04-21 21:28:16.250 111 12444.67 29.80 54797.43 88888.00 2014-04-21 21:28:16.375 111 12444.73 29.80 54797.43 88888.00 2014-04-21 21:28:16.500 111 12444.67 29.85 54797.43 88888.00 2014-04-21 21:28:16.625 111 12444.73 29.90 54797.43 88888.00 2014-04-21 21:28:16.750 111 12444.75 29.88 54797.43 88888.00 2014-04-21 21:28:16.875 111 12444.70 29.88 54797.40 88888.00 2014-04-21 21:28:17.000 111 12444.65 29.88 54797.40 88888.00 2014-04-21 21:28:17.125 111 12444.65 29.85 54797.45 88888.00 2014-04-21 21:28:17.250 111 12444.65 29.82 54797.43 88888.00 2014-04-21 21:28:17.375 111 12444.65 29.88 54797.43 88888.00 2014-04-21 21:28:17.500 111 12444.70 29.88 54797.40 88888.00 2014-04-21 21:28:17.625 111 12444.77 29.90 54797.38 88888.00 2014-04-21 21:28:17.750 111 12444.80 29.90 54797.38 88888.00 2014-04-21 21:28:17.875 111 12444.73 29.88 54797.40 88888.00 2014-04-21 21:28:18.000 111 12444.70 29.90 54797.38 88888.00 2014-04-21 21:28:18.125 111 12444.75 29.93 54797.38 88888.00 2014-04-21 21:28:18.250 111 12444.73 29.90 54797.38 88888.00 2014-04-21 21:28:18.375 111 12444.77 29.90 54797.35 88888.00 2014-04-21 21:28:18.500 111 12444.77 29.90 54797.35 88888.00 2014-04-21 21:28:18.625 111 12444.75 29.93 54797.38 88888.00 2014-04-21 21:28:18.750 111 12444.73 29.93 54797.38 88888.00 2014-04-21 21:28:18.875 111 12444.70 29.95 54797.40 88888.00 2014-04-21 21:28:19.000 111 12444.70 29.93 54797.38 88888.00 2014-04-21 21:28:19.125 111 12444.70 29.90 54797.35 88888.00 2014-04-21 21:28:19.250 111 12444.73 29.90 54797.35 88888.00 2014-04-21 21:28:19.375 111 12444.77 29.93 54797.38 88888.00 2014-04-21 21:28:19.500 111 12444.83 29.95 54797.40 88888.00 2014-04-21 21:28:19.625 111 12444.77 29.95 54797.35 88888.00 2014-04-21 21:28:19.750 111 12444.73 29.95 54797.35 88888.00 2014-04-21 21:28:19.875 111 12444.73 29.95 54797.35 88888.00 2014-04-21 21:28:20.000 111 12444.80 29.95 54797.32 88888.00 2014-04-21 21:28:20.125 111 12444.85 29.93 54797.35 88888.00 2014-04-21 21:28:20.250 111 12444.80 29.93 54797.35 88888.00 2014-04-21 21:28:20.375 111 12444.80 29.93 54797.35 88888.00 2014-04-21 21:28:20.500 111 12444.83 29.93 54797.35 88888.00 2014-04-21 21:28:20.625 111 12444.88 29.90 54797.30 88888.00 2014-04-21 21:28:20.750 111 12444.77 29.93 54797.35 88888.00 2014-04-21 21:28:20.875 111 12444.75 29.95 54797.35 88888.00 2014-04-21 21:28:21.000 111 12444.75 29.95 54797.32 88888.00 2014-04-21 21:28:21.125 111 12444.73 29.90 54797.30 88888.00 2014-04-21 21:28:21.250 111 12444.77 29.95 54797.32 88888.00 2014-04-21 21:28:21.375 111 12444.80 30.00 54797.32 88888.00 2014-04-21 21:28:21.500 111 12444.75 29.98 54797.32 88888.00 2014-04-21 21:28:21.625 111 12444.73 29.93 54797.32 88888.00 2014-04-21 21:28:21.750 111 12444.75 29.93 54797.32 88888.00 2014-04-21 21:28:21.875 111 12444.75 29.93 54797.32 88888.00 2014-04-21 21:28:22.000 111 12444.77 29.93 54797.30 88888.00 2014-04-21 21:28:22.125 111 12444.75 29.93 54797.35 88888.00 2014-04-21 21:28:22.250 111 12444.70 29.93 54797.32 88888.00 2014-04-21 21:28:22.375 111 12444.70 29.95 54797.32 88888.00 2014-04-21 21:28:22.500 111 12444.70 30.00 54797.32 88888.00 2014-04-21 21:28:22.625 111 12444.70 30.00 54797.35 88888.00 2014-04-21 21:28:22.750 111 12444.67 30.00 54797.38 88888.00 2014-04-21 21:28:22.875 111 12444.62 30.02 54797.32 88888.00 2014-04-21 21:28:23.000 111 12444.58 30.02 54797.28 88888.00 2014-04-21 21:28:23.125 111 12444.60 30.02 54797.30 88888.00 2014-04-21 21:28:23.250 111 12444.62 30.00 54797.30 88888.00 2014-04-21 21:28:23.375 111 12444.67 30.02 54797.30 88888.00 2014-04-21 21:28:23.500 111 12444.62 30.02 54797.28 88888.00 2014-04-21 21:28:23.625 111 12444.60 30.00 54797.30 88888.00 2014-04-21 21:28:23.750 111 12444.65 30.02 54797.28 88888.00 2014-04-21 21:28:23.875 111 12444.67 30.05 54797.30 88888.00 2014-04-21 21:28:24.000 111 12444.65 30.02 54797.28 88888.00 2014-04-21 21:28:24.125 111 12444.60 30.00 54797.28 88888.00 2014-04-21 21:28:24.250 111 12444.60 29.98 54797.28 88888.00 2014-04-21 21:28:24.375 111 12444.67 30.00 54797.28 88888.00 2014-04-21 21:28:24.500 111 12444.67 30.02 54797.30 88888.00 2014-04-21 21:28:24.625 111 12444.67 30.02 54797.30 88888.00 2014-04-21 21:28:24.750 111 12444.65 30.02 54797.28 88888.00 2014-04-21 21:28:24.875 111 12444.73 30.00 54797.30 88888.00 2014-04-21 21:28:25.000 111 12444.75 30.02 54797.28 88888.00 2014-04-21 21:28:25.125 111 12444.77 30.02 54797.30 88888.00 2014-04-21 21:28:25.250 111 12444.77 30.02 54797.32 88888.00 2014-04-21 21:28:25.375 111 12444.73 30.05 54797.30 88888.00 2014-04-21 21:28:25.500 111 12444.67 30.05 54797.28 88888.00 2014-04-21 21:28:25.625 111 12444.65 30.05 54797.28 88888.00 2014-04-21 21:28:25.750 111 12444.67 30.07 54797.28 88888.00 2014-04-21 21:28:25.875 111 12444.73 30.05 54797.28 88888.00 2014-04-21 21:28:26.000 111 12444.73 30.07 54797.28 88888.00 2014-04-21 21:28:26.125 111 12444.67 30.07 54797.28 88888.00 2014-04-21 21:28:26.250 111 12444.67 30.02 54797.30 88888.00 2014-04-21 21:28:26.375 111 12444.73 30.05 54797.28 88888.00 2014-04-21 21:28:26.500 111 12444.75 30.10 54797.28 88888.00 2014-04-21 21:28:26.625 111 12444.73 30.10 54797.25 88888.00 2014-04-21 21:28:26.750 111 12444.67 30.10 54797.25 88888.00 2014-04-21 21:28:26.875 111 12444.73 30.10 54797.28 88888.00 2014-04-21 21:28:27.000 111 12444.75 30.12 54797.30 88888.00 2014-04-21 21:28:27.125 111 12444.75 30.12 54797.28 88888.00 2014-04-21 21:28:27.250 111 12444.70 30.07 54797.25 88888.00 2014-04-21 21:28:27.375 111 12444.65 30.10 54797.25 88888.00 2014-04-21 21:28:27.500 111 12444.65 30.12 54797.25 88888.00 2014-04-21 21:28:27.625 111 12444.58 30.10 54797.25 88888.00 2014-04-21 21:28:27.750 111 12444.55 30.12 54797.25 88888.00 2014-04-21 21:28:27.875 111 12444.67 30.12 54797.22 88888.00 2014-04-21 21:28:28.000 111 12444.73 30.12 54797.25 88888.00 2014-04-21 21:28:28.125 111 12444.73 30.12 54797.28 88888.00 2014-04-21 21:28:28.250 111 12444.67 30.12 54797.28 88888.00 2014-04-21 21:28:28.375 111 12444.62 30.15 54797.25 88888.00 2014-04-21 21:28:28.500 111 12444.62 30.15 54797.25 88888.00 2014-04-21 21:28:28.625 111 12444.65 30.18 54797.25 88888.00 2014-04-21 21:28:28.750 111 12444.60 30.18 54797.25 88888.00 2014-04-21 21:28:28.875 111 12444.58 30.15 54797.25 88888.00 2014-04-21 21:28:29.000 111 12444.60 30.15 54797.25 88888.00 2014-04-21 21:28:29.125 111 12444.55 30.20 54797.22 88888.00 2014-04-21 21:28:29.250 111 12444.50 30.20 54797.25 88888.00 2014-04-21 21:28:29.375 111 12444.58 30.18 54797.20 88888.00 2014-04-21 21:28:29.500 111 12444.60 30.15 54797.22 88888.00 2014-04-21 21:28:29.625 111 12444.55 30.15 54797.22 88888.00 2014-04-21 21:28:29.750 111 12444.52 30.15 54797.22 88888.00 2014-04-21 21:28:29.875 111 12444.50 30.20 54797.20 88888.00 2014-04-21 21:28:30.000 111 12444.58 30.20 54797.20 88888.00 2014-04-21 21:28:30.125 111 12444.50 30.20 54797.22 88888.00 2014-04-21 21:28:30.250 111 12444.52 30.15 54797.22 88888.00 2014-04-21 21:28:30.375 111 12444.58 30.18 54797.22 88888.00 2014-04-21 21:28:30.500 111 12444.52 30.20 54797.20 88888.00 2014-04-21 21:28:30.625 111 12444.48 30.18 54797.20 88888.00 2014-04-21 21:28:30.750 111 12444.45 30.20 54797.18 88888.00 2014-04-21 21:28:30.875 111 12444.40 30.23 54797.22 88888.00 2014-04-21 21:28:31.000 111 12444.42 30.23 54797.20 88888.00 2014-04-21 21:28:31.125 111 12444.42 30.23 54797.22 88888.00 2014-04-21 21:28:31.250 111 12444.35 30.25 54797.22 88888.00 2014-04-21 21:28:31.375 111 12444.40 30.25 54797.25 88888.00 2014-04-21 21:28:31.500 111 12444.42 30.25 54797.25 88888.00 2014-04-21 21:28:31.625 111 12444.38 30.27 54797.22 88888.00 2014-04-21 21:28:31.750 111 12444.42 30.25 54797.22 88888.00 2014-04-21 21:28:31.875 111 12444.48 30.25 54797.20 88888.00 2014-04-21 21:28:32.000 111 12444.40 30.25 54797.22 88888.00 2014-04-21 21:28:32.125 111 12444.33 30.27 54797.25 88888.00 2014-04-21 21:28:32.250 111 12444.35 30.30 54797.22 88888.00 2014-04-21 21:28:32.375 111 12444.40 30.27 54797.25 88888.00 2014-04-21 21:28:32.500 111 12444.40 30.25 54797.20 88888.00 2014-04-21 21:28:32.625 111 12444.33 30.30 54797.20 88888.00 2014-04-21 21:28:32.750 111 12444.30 30.30 54797.20 88888.00 2014-04-21 21:28:32.875 111 12444.27 30.30 54797.20 88888.00 2014-04-21 21:28:33.000 111 12444.33 30.30 54797.20 88888.00 2014-04-21 21:28:33.125 111 12444.35 30.30 54797.22 88888.00 2014-04-21 21:28:33.250 111 12444.30 30.27 54797.20 88888.00 2014-04-21 21:28:33.375 111 12444.33 30.27 54797.18 88888.00 2014-04-21 21:28:33.500 111 12444.35 30.25 54797.18 88888.00 2014-04-21 21:28:33.625 111 12444.35 30.25 54797.20 88888.00 2014-04-21 21:28:33.750 111 12444.27 30.30 54797.22 88888.00 2014-04-21 21:28:33.875 111 12444.27 30.27 54797.20 88888.00 2014-04-21 21:28:34.000 111 12444.30 30.30 54797.20 88888.00 2014-04-21 21:28:34.125 111 12444.27 30.32 54797.18 88888.00 2014-04-21 21:28:34.250 111 12444.23 30.27 54797.22 88888.00 2014-04-21 21:28:34.375 111 12444.27 30.30 54797.22 88888.00 2014-04-21 21:28:34.500 111 12444.33 30.32 54797.22 88888.00 2014-04-21 21:28:34.625 111 12444.30 30.30 54797.20 88888.00 2014-04-21 21:28:34.750 111 12444.33 30.30 54797.22 88888.00 2014-04-21 21:28:34.875 111 12444.33 30.32 54797.22 88888.00 2014-04-21 21:28:35.000 111 12444.27 30.32 54797.20 88888.00 2014-04-21 21:28:35.125 111 12444.27 30.35 54797.20 88888.00 2014-04-21 21:28:35.250 111 12444.25 30.32 54797.22 88888.00 2014-04-21 21:28:35.375 111 12444.27 30.30 54797.22 88888.00 2014-04-21 21:28:35.500 111 12444.25 30.32 54797.20 88888.00 2014-04-21 21:28:35.625 111 12444.17 30.35 54797.22 88888.00 2014-04-21 21:28:35.750 111 12444.15 30.35 54797.22 88888.00 2014-04-21 21:28:35.875 111 12444.10 30.32 54797.22 88888.00 2014-04-21 21:28:36.000 111 12444.10 30.30 54797.20 88888.00 2014-04-21 21:28:36.125 111 12444.23 30.32 54797.20 88888.00 2014-04-21 21:28:36.250 111 12444.20 30.35 54797.20 88888.00 2014-04-21 21:28:36.375 111 12444.10 30.32 54797.20 88888.00 2014-04-21 21:28:36.500 111 12444.10 30.30 54797.22 88888.00 2014-04-21 21:28:36.625 111 12444.10 30.30 54797.22 88888.00 2014-04-21 21:28:36.750 111 12444.15 30.32 54797.22 88888.00 2014-04-21 21:28:36.875 111 12444.15 30.32 54797.22 88888.00 2014-04-21 21:28:37.000 111 12444.12 30.32 54797.22 88888.00 2014-04-21 21:28:37.125 111 12444.08 30.30 54797.22 88888.00 2014-04-21 21:28:37.250 111 12444.05 30.27 54797.22 88888.00 2014-04-21 21:28:37.375 111 12444.05 30.30 54797.20 88888.00 2014-04-21 21:28:37.500 111 12444.00 30.30 54797.22 88888.00 2014-04-21 21:28:37.625 111 12443.95 30.30 54797.25 88888.00 2014-04-21 21:28:37.750 111 12443.95 30.30 54797.25 88888.00 2014-04-21 21:28:37.875 111 12443.98 30.27 54797.25 88888.00 2014-04-21 21:28:38.000 111 12444.00 30.27 54797.25 88888.00 2014-04-21 21:28:38.125 111 12443.98 30.30 54797.25 88888.00 2014-04-21 21:28:38.250 111 12443.95 30.32 54797.25 88888.00 2014-04-21 21:28:38.375 111 12443.98 30.30 54797.25 88888.00 2014-04-21 21:28:38.500 111 12444.05 30.30 54797.22 88888.00 2014-04-21 21:28:38.625 111 12444.05 30.32 54797.28 88888.00 2014-04-21 21:28:38.750 111 12444.00 30.30 54797.25 88888.00 2014-04-21 21:28:38.875 111 12443.88 30.30 54797.22 88888.00 2014-04-21 21:28:39.000 111 12443.88 30.27 54797.20 88888.00 2014-04-21 21:28:39.125 111 12443.90 30.25 54797.22 88888.00 2014-04-21 21:28:39.250 111 12443.88 30.25 54797.25 88888.00 2014-04-21 21:28:39.375 111 12443.88 30.30 54797.25 88888.00 2014-04-21 21:28:39.500 111 12443.90 30.27 54797.22 88888.00 2014-04-21 21:28:39.625 111 12443.95 30.25 54797.22 88888.00 2014-04-21 21:28:39.750 111 12443.98 30.27 54797.22 88888.00 2014-04-21 21:28:39.875 111 12443.90 30.25 54797.20 88888.00 2014-04-21 21:28:40.000 111 12443.83 30.25 54797.20 88888.00 2014-04-21 21:28:40.125 111 12443.85 30.23 54797.22 88888.00 2014-04-21 21:28:40.250 111 12443.83 30.23 54797.20 88888.00 2014-04-21 21:28:40.375 111 12443.85 30.25 54797.20 88888.00 2014-04-21 21:28:40.500 111 12443.80 30.25 54797.22 88888.00 2014-04-21 21:28:40.625 111 12443.85 30.25 54797.22 88888.00 2014-04-21 21:28:40.750 111 12443.88 30.20 54797.20 88888.00 2014-04-21 21:28:40.875 111 12443.92 30.20 54797.22 88888.00 2014-04-21 21:28:41.000 111 12443.92 30.20 54797.22 88888.00 2014-04-21 21:28:41.125 111 12443.90 30.23 54797.22 88888.00 2014-04-21 21:28:41.250 111 12443.80 30.18 54797.20 88888.00 2014-04-21 21:28:41.375 111 12443.83 30.18 54797.18 88888.00 2014-04-21 21:28:41.500 111 12443.88 30.18 54797.18 88888.00 2014-04-21 21:28:41.625 111 12443.90 30.18 54797.18 88888.00 2014-04-21 21:28:41.750 111 12443.83 30.20 54797.20 88888.00 2014-04-21 21:28:41.875 111 12443.83 30.15 54797.20 88888.00 2014-04-21 21:28:42.000 111 12443.88 30.12 54797.18 88888.00 2014-04-21 21:28:42.125 111 12443.88 30.12 54797.20 88888.00 2014-04-21 21:28:42.250 111 12443.77 30.10 54797.22 88888.00 2014-04-21 21:28:42.375 111 12443.80 30.10 54797.20 88888.00 2014-04-21 21:28:42.500 111 12443.80 30.12 54797.20 88888.00 2014-04-21 21:28:42.625 111 12443.77 30.10 54797.20 88888.00 2014-04-21 21:28:42.750 111 12443.75 30.10 54797.20 88888.00 2014-04-21 21:28:42.875 111 12443.73 30.10 54797.20 88888.00 2014-04-21 21:28:43.000 111 12443.77 30.10 54797.20 88888.00 2014-04-21 21:28:43.125 111 12443.80 30.10 54797.25 88888.00 2014-04-21 21:28:43.250 111 12443.77 30.07 54797.25 88888.00 2014-04-21 21:28:43.375 111 12443.77 30.10 54797.22 88888.00 2014-04-21 21:28:43.500 111 12443.77 30.05 54797.20 88888.00 2014-04-21 21:28:43.625 111 12443.80 30.05 54797.20 88888.00 2014-04-21 21:28:43.750 111 12443.83 30.00 54797.20 88888.00 2014-04-21 21:28:43.875 111 12443.83 30.00 54797.20 88888.00 2014-04-21 21:28:44.000 111 12443.77 30.02 54797.22 88888.00 2014-04-21 21:28:44.125 111 12443.73 30.02 54797.25 88888.00 2014-04-21 21:28:44.250 111 12443.65 30.02 54797.28 88888.00 2014-04-21 21:28:44.375 111 12443.70 30.02 54797.25 88888.00 2014-04-21 21:28:44.500 111 12443.67 30.00 54797.25 88888.00 2014-04-21 21:28:44.625 111 12443.70 30.00 54797.25 88888.00 2014-04-21 21:28:44.750 111 12443.73 29.95 54797.22 88888.00 2014-04-21 21:28:44.875 111 12443.73 29.93 54797.20 88888.00 2014-04-21 21:28:45.000 111 12443.77 29.90 54797.20 88888.00 2014-04-21 21:28:45.125 111 12443.75 29.90 54797.20 88888.00 2014-04-21 21:28:45.250 111 12443.70 29.90 54797.25 88888.00 2014-04-21 21:28:45.375 111 12443.73 29.90 54797.20 88888.00 2014-04-21 21:28:45.500 111 12443.65 29.93 54797.22 88888.00 2014-04-21 21:28:45.625 111 12443.62 29.90 54797.22 88888.00 2014-04-21 21:28:45.750 111 12443.58 29.90 54797.20 88888.00 2014-04-21 21:28:45.875 111 12443.58 29.88 54797.22 88888.00 2014-04-21 21:28:46.000 111 12443.62 29.82 54797.20 88888.00 2014-04-21 21:28:46.125 111 12443.67 29.82 54797.22 88888.00 2014-04-21 21:28:46.250 111 12443.67 29.85 54797.22 88888.00 2014-04-21 21:28:46.375 111 12443.65 29.85 54797.20 88888.00 2014-04-21 21:28:46.500 111 12443.62 29.82 54797.22 88888.00 2014-04-21 21:28:46.625 111 12443.62 29.85 54797.22 88888.00 2014-04-21 21:28:46.750 111 12443.58 29.82 54797.20 88888.00 2014-04-21 21:28:46.875 111 12443.60 29.80 54797.20 88888.00 2014-04-21 21:28:47.000 111 12443.65 29.77 54797.20 88888.00 2014-04-21 21:28:47.125 111 12443.60 29.77 54797.20 88888.00 2014-04-21 21:28:47.250 111 12443.55 29.75 54797.22 88888.00 2014-04-21 21:28:47.375 111 12443.48 29.73 54797.22 88888.00 2014-04-21 21:28:47.500 111 12443.48 29.75 54797.22 88888.00 2014-04-21 21:28:47.625 111 12443.50 29.73 54797.22 88888.00 2014-04-21 21:28:47.750 111 12443.48 29.73 54797.22 88888.00 2014-04-21 21:28:47.875 111 12443.55 29.70 54797.22 88888.00 2014-04-21 21:28:48.000 111 12443.52 29.68 54797.22 88888.00 2014-04-21 21:28:48.125 111 12443.55 29.68 54797.22 88888.00 2014-04-21 21:28:48.250 111 12443.55 29.68 54797.25 88888.00 2014-04-21 21:28:48.375 111 12443.58 29.68 54797.28 88888.00 2014-04-21 21:28:48.500 111 12443.60 29.70 54797.25 88888.00 2014-04-21 21:28:48.625 111 12443.52 29.68 54797.25 88888.00 2014-04-21 21:28:48.750 111 12443.50 29.65 54797.20 88888.00 2014-04-21 21:28:48.875 111 12443.48 29.62 54797.20 88888.00 2014-04-21 21:28:49.000 111 12443.42 29.60 54797.20 88888.00 2014-04-21 21:28:49.125 111 12443.42 29.60 54797.22 88888.00 2014-04-21 21:28:49.250 111 12443.50 29.57 54797.22 88888.00 2014-04-21 21:28:49.375 111 12443.52 29.57 54797.25 88888.00 2014-04-21 21:28:49.500 111 12443.45 29.60 54797.25 88888.00 2014-04-21 21:28:49.625 111 12443.45 29.57 54797.25 88888.00 2014-04-21 21:28:49.750 111 12443.42 29.57 54797.28 88888.00 2014-04-21 21:28:49.875 111 12443.38 29.55 54797.28 88888.00 2014-04-21 21:28:50.000 111 12443.42 29.55 54797.25 88888.00 2014-04-21 21:28:50.125 111 12443.45 29.55 54797.28 88888.00 2014-04-21 21:28:50.250 111 12443.38 29.52 54797.28 88888.00 2014-04-21 21:28:50.375 111 12443.30 29.52 54797.30 88888.00 2014-04-21 21:28:50.500 111 12443.27 29.52 54797.28 88888.00 2014-04-21 21:28:50.625 111 12443.30 29.55 54797.28 88888.00 2014-04-21 21:28:50.750 111 12443.40 29.52 54797.28 88888.00 2014-04-21 21:28:50.875 111 12443.40 29.50 54797.22 88888.00 2014-04-21 21:28:51.000 111 12443.40 29.50 54797.22 88888.00 2014-04-21 21:28:51.125 111 12443.42 29.45 54797.25 88888.00 2014-04-21 21:28:51.250 111 12443.40 29.48 54797.25 88888.00 2014-04-21 21:28:51.375 111 12443.40 29.48 54797.22 88888.00 2014-04-21 21:28:51.500 111 12443.38 29.45 54797.22 88888.00 2014-04-21 21:28:51.625 111 12443.38 29.48 54797.22 88888.00 2014-04-21 21:28:51.750 111 12443.40 29.43 54797.25 88888.00 2014-04-21 21:28:51.875 111 12443.40 29.45 54797.25 88888.00 2014-04-21 21:28:52.000 111 12443.38 29.43 54797.22 88888.00 2014-04-21 21:28:52.125 111 12443.33 29.43 54797.22 88888.00 2014-04-21 21:28:52.250 111 12443.33 29.38 54797.22 88888.00 2014-04-21 21:28:52.375 111 12443.35 29.38 54797.22 88888.00 2014-04-21 21:28:52.500 111 12443.33 29.35 54797.22 88888.00 2014-04-21 21:28:52.625 111 12443.25 29.38 54797.22 88888.00 2014-04-21 21:28:52.750 111 12443.23 29.38 54797.22 88888.00 2014-04-21 21:28:52.875 111 12443.25 29.38 54797.25 88888.00 2014-04-21 21:28:53.000 111 12443.23 29.35 54797.25 88888.00 2014-04-21 21:28:53.125 111 12443.17 29.38 54797.25 88888.00 2014-04-21 21:28:53.250 111 12443.15 29.38 54797.22 88888.00 2014-04-21 21:28:53.375 111 12443.17 29.38 54797.22 88888.00 2014-04-21 21:28:53.500 111 12443.23 29.35 54797.22 88888.00 2014-04-21 21:28:53.625 111 12443.30 29.40 54797.22 88888.00 2014-04-21 21:28:53.750 111 12443.27 29.38 54797.22 88888.00 2014-04-21 21:28:53.875 111 12443.25 29.38 54797.22 88888.00 2014-04-21 21:28:54.000 111 12443.27 29.35 54797.22 88888.00 2014-04-21 21:28:54.125 111 12443.27 29.35 54797.22 88888.00 2014-04-21 21:28:54.250 111 12443.23 29.30 54797.22 88888.00 2014-04-21 21:28:54.375 111 12443.30 29.30 54797.20 88888.00 2014-04-21 21:28:54.500 111 12443.33 29.30 54797.20 88888.00 2014-04-21 21:28:54.625 111 12443.23 29.27 54797.22 88888.00 2014-04-21 21:28:54.750 111 12443.20 29.30 54797.22 88888.00 2014-04-21 21:28:54.875 111 12443.23 29.32 54797.22 88888.00 2014-04-21 21:28:55.000 111 12443.25 29.30 54797.20 88888.00 2014-04-21 21:28:55.125 111 12443.27 29.27 54797.18 88888.00 2014-04-21 21:28:55.250 111 12443.25 29.27 54797.20 88888.00 2014-04-21 21:28:55.375 111 12443.25 29.30 54797.22 88888.00 2014-04-21 21:28:55.500 111 12443.27 29.30 54797.20 88888.00 2014-04-21 21:28:55.625 111 12443.23 29.30 54797.20 88888.00 2014-04-21 21:28:55.750 111 12443.20 29.30 54797.18 88888.00 2014-04-21 21:28:55.875 111 12443.25 29.32 54797.20 88888.00 2014-04-21 21:28:56.000 111 12443.27 29.30 54797.20 88888.00 2014-04-21 21:28:56.125 111 12443.27 29.30 54797.22 88888.00 2014-04-21 21:28:56.250 111 12443.30 29.30 54797.22 88888.00 2014-04-21 21:28:56.375 111 12443.27 29.30 54797.18 88888.00 2014-04-21 21:28:56.500 111 12443.20 29.27 54797.18 88888.00 2014-04-21 21:28:56.625 111 12443.20 29.27 54797.15 88888.00 2014-04-21 21:28:56.750 111 12443.23 29.27 54797.15 88888.00 2014-04-21 21:28:56.875 111 12443.23 29.30 54797.18 88888.00 2014-04-21 21:28:57.000 111 12443.20 29.27 54797.20 88888.00 2014-04-21 21:28:57.125 111 12443.17 29.25 54797.20 88888.00 2014-04-21 21:28:57.250 111 12443.15 29.25 54797.12 88888.00 2014-04-21 21:28:57.375 111 12443.17 29.27 54797.10 88888.00 2014-04-21 21:28:57.500 111 12443.25 29.27 54797.12 88888.00 2014-04-21 21:28:57.625 111 12443.27 29.30 54797.12 88888.00 2014-04-21 21:28:57.750 111 12443.27 29.30 54797.12 88888.00 2014-04-21 21:28:57.875 111 12443.23 29.27 54797.12 88888.00 2014-04-21 21:28:58.000 111 12443.23 29.27 54797.12 88888.00 2014-04-21 21:28:58.125 111 12443.25 29.27 54797.15 88888.00 2014-04-21 21:28:58.250 111 12443.23 29.30 54797.15 88888.00 2014-04-21 21:28:58.375 111 12443.17 29.30 54797.15 88888.00 2014-04-21 21:28:58.500 111 12443.17 29.30 54797.12 88888.00 2014-04-21 21:28:58.625 111 12443.20 29.27 54797.12 88888.00 2014-04-21 21:28:58.750 111 12443.25 29.27 54797.15 88888.00 2014-04-21 21:28:58.875 111 12443.27 29.27 54797.10 88888.00 2014-04-21 21:28:59.000 111 12443.30 29.27 54797.12 88888.00 2014-04-21 21:28:59.125 111 12443.27 29.27 54797.10 88888.00 2014-04-21 21:28:59.250 111 12443.27 29.27 54797.10 88888.00 2014-04-21 21:28:59.375 111 12443.30 29.27 54797.10 88888.00 2014-04-21 21:28:59.500 111 12443.33 29.27 54797.12 88888.00 2014-04-21 21:28:59.625 111 12443.33 29.27 54797.15 88888.00 2014-04-21 21:28:59.750 111 12443.38 29.27 54797.15 88888.00 2014-04-21 21:28:59.875 111 12443.40 29.30 54797.15 88888.00 2014-04-21 21:29:00.000 111 12443.45 29.25 54797.10 88888.00 2014-04-21 21:29:00.125 111 12443.48 29.27 54797.07 88888.00 2014-04-21 21:29:00.250 111 12443.42 29.27 54797.07 88888.00 2014-04-21 21:29:00.375 111 12443.42 29.32 54797.07 88888.00 2014-04-21 21:29:00.500 111 12443.40 29.32 54797.07 88888.00 2014-04-21 21:29:00.625 111 12443.42 29.30 54797.05 88888.00 2014-04-21 21:29:00.750 111 12443.42 29.27 54797.05 88888.00 2014-04-21 21:29:00.875 111 12443.42 29.27 54797.05 88888.00 2014-04-21 21:29:01.000 111 12443.42 29.32 54797.07 88888.00 2014-04-21 21:29:01.125 111 12443.48 29.30 54797.07 88888.00 2014-04-21 21:29:01.250 111 12443.48 29.30 54797.05 88888.00 2014-04-21 21:29:01.375 111 12443.45 29.30 54797.05 88888.00 2014-04-21 21:29:01.500 111 12443.42 29.30 54797.07 88888.00 2014-04-21 21:29:01.625 111 12443.45 29.30 54797.03 88888.00 2014-04-21 21:29:01.750 111 12443.42 29.30 54797.05 88888.00 2014-04-21 21:29:01.875 111 12443.38 29.27 54797.05 88888.00 2014-04-21 21:29:02.000 111 12443.40 29.27 54797.03 88888.00 2014-04-21 21:29:02.125 111 12443.45 29.30 54797.03 88888.00 2014-04-21 21:29:02.250 111 12443.50 29.30 54797.00 88888.00 2014-04-21 21:29:02.375 111 12443.52 29.32 54797.03 88888.00 2014-04-21 21:29:02.500 111 12443.45 29.30 54797.03 88888.00 2014-04-21 21:29:02.625 111 12443.40 29.30 54797.00 88888.00 2014-04-21 21:29:02.750 111 12443.48 29.30 54797.00 88888.00 2014-04-21 21:29:02.875 111 12443.52 29.27 54797.00 88888.00 2014-04-21 21:29:03.000 111 12443.60 29.27 54796.97 88888.00 2014-04-21 21:29:03.125 111 12443.55 29.27 54797.00 88888.00 2014-04-21 21:29:03.250 111 12443.45 29.35 54797.00 88888.00 2014-04-21 21:29:03.375 111 12443.48 29.35 54797.00 88888.00 2014-04-21 21:29:03.500 111 12443.55 29.35 54797.00 88888.00 2014-04-21 21:29:03.625 111 12443.55 29.35 54796.95 88888.00 2014-04-21 21:29:03.750 111 12443.50 29.38 54796.97 88888.00 2014-04-21 21:29:03.875 111 12443.45 29.35 54797.00 88888.00 2014-04-21 21:29:04.000 111 12443.50 29.32 54797.00 88888.00 2014-04-21 21:29:04.125 111 12443.58 29.32 54797.00 88888.00 2014-04-21 21:29:04.250 111 12443.58 29.32 54797.03 88888.00 2014-04-21 21:29:04.375 111 12443.62 29.32 54797.00 88888.00 2014-04-21 21:29:04.500 111 12443.62 29.35 54796.97 88888.00 2014-04-21 21:29:04.625 111 12443.58 29.30 54796.97 88888.00 2014-04-21 21:29:04.750 111 12443.50 29.30 54796.97 88888.00 2014-04-21 21:29:04.875 111 12443.48 29.30 54796.97 88888.00 2014-04-21 21:29:05.000 111 12443.52 29.27 54796.95 88888.00 2014-04-21 21:29:05.125 111 12443.50 29.30 54796.97 88888.00 2014-04-21 21:29:05.250 111 12443.50 29.30 54796.97 88888.00 2014-04-21 21:29:05.375 111 12443.55 29.30 54796.95 88888.00 2014-04-21 21:29:05.500 111 12443.55 29.35 54796.93 88888.00 2014-04-21 21:29:05.625 111 12443.55 29.32 54796.95 88888.00 2014-04-21 21:29:05.750 111 12443.55 29.32 54796.95 88888.00 2014-04-21 21:29:05.875 111 12443.58 29.30 54796.95 88888.00 2014-04-21 21:29:06.000 111 12443.60 29.25 54796.90 88888.00 2014-04-21 21:29:06.125 111 12443.58 29.27 54796.93 88888.00 2014-04-21 21:29:06.250 111 12443.55 29.30 54796.95 88888.00 2014-04-21 21:29:06.375 111 12443.55 29.32 54796.93 88888.00 2014-04-21 21:29:06.500 111 12443.50 29.32 54796.93 88888.00 2014-04-21 21:29:06.625 111 12443.50 29.30 54796.93 88888.00 2014-04-21 21:29:06.750 111 12443.50 29.32 54796.90 88888.00 2014-04-21 21:29:06.875 111 12443.58 29.32 54796.90 88888.00 2014-04-21 21:29:07.000 111 12443.62 29.32 54796.90 88888.00 2014-04-21 21:29:07.125 111 12443.65 29.30 54796.88 88888.00 2014-04-21 21:29:07.250 111 12443.58 29.27 54796.88 88888.00 2014-04-21 21:29:07.375 111 12443.58 29.27 54796.85 88888.00 2014-04-21 21:29:07.500 111 12443.58 29.27 54796.88 88888.00 2014-04-21 21:29:07.625 111 12443.55 29.30 54796.88 88888.00 2014-04-21 21:29:07.750 111 12443.55 29.32 54796.88 88888.00 2014-04-21 21:29:07.875 111 12443.55 29.32 54796.85 88888.00 2014-04-21 21:29:08.000 111 12443.58 29.27 54796.85 88888.00 2014-04-21 21:29:08.125 111 12443.60 29.25 54796.82 88888.00 2014-04-21 21:29:08.250 111 12443.62 29.25 54796.85 88888.00 2014-04-21 21:29:08.375 111 12443.62 29.27 54796.85 88888.00 2014-04-21 21:29:08.500 111 12443.60 29.25 54796.85 88888.00 2014-04-21 21:29:08.625 111 12443.60 29.27 54796.85 88888.00 2014-04-21 21:29:08.750 111 12443.65 29.27 54796.82 88888.00 2014-04-21 21:29:08.875 111 12443.73 29.25 54796.82 88888.00 2014-04-21 21:29:09.000 111 12443.67 29.27 54796.80 88888.00 2014-04-21 21:29:09.125 111 12443.60 29.25 54796.80 88888.00 2014-04-21 21:29:09.250 111 12443.60 29.25 54796.82 88888.00 2014-04-21 21:29:09.375 111 12443.60 29.25 54796.80 88888.00 2014-04-21 21:29:09.500 111 12443.67 29.27 54796.80 88888.00 2014-04-21 21:29:09.625 111 12443.70 29.27 54796.80 88888.00 2014-04-21 21:29:09.750 111 12443.73 29.30 54796.82 88888.00 2014-04-21 21:29:09.875 111 12443.75 29.30 54796.82 88888.00 2014-04-21 21:29:10.000 111 12443.70 29.25 54796.80 88888.00 2014-04-21 21:29:10.125 111 12443.67 29.25 54796.80 88888.00 2014-04-21 21:29:10.250 111 12443.73 29.25 54796.85 88888.00 2014-04-21 21:29:10.375 111 12443.77 29.27 54796.82 88888.00 2014-04-21 21:29:10.500 111 12443.77 29.27 54796.82 88888.00 2014-04-21 21:29:10.625 111 12443.70 29.25 54796.82 88888.00 2014-04-21 21:29:10.750 111 12443.67 29.25 54796.80 88888.00 2014-04-21 21:29:10.875 111 12443.70 29.23 54796.80 88888.00 2014-04-21 21:29:11.000 111 12443.73 29.23 54796.78 88888.00 2014-04-21 21:29:11.125 111 12443.73 29.23 54796.80 88888.00 2014-04-21 21:29:11.250 111 12443.73 29.23 54796.82 88888.00 2014-04-21 21:29:11.375 111 12443.73 29.25 54796.80 88888.00 2014-04-21 21:29:11.500 111 12443.62 29.20 54796.78 88888.00 2014-04-21 21:29:11.625 111 12443.60 29.20 54796.78 88888.00 2014-04-21 21:29:11.750 111 12443.67 29.23 54796.78 88888.00 2014-04-21 21:29:11.875 111 12443.75 29.20 54796.78 88888.00 2014-04-21 21:29:12.000 111 12443.73 29.20 54796.75 88888.00 2014-04-21 21:29:12.125 111 12443.73 29.23 54796.78 88888.00 2014-04-21 21:29:12.250 111 12443.70 29.18 54796.75 88888.00 2014-04-21 21:29:12.375 111 12443.70 29.18 54796.75 88888.00 2014-04-21 21:29:12.500 111 12443.65 29.18 54796.72 88888.00 2014-04-21 21:29:12.625 111 12443.60 29.15 54796.70 88888.00 2014-04-21 21:29:12.750 111 12443.67 29.12 54796.70 88888.00 2014-04-21 21:29:12.875 111 12443.67 29.12 54796.70 88888.00 2014-04-21 21:29:13.000 111 12443.65 29.12 54796.70 88888.00 2014-04-21 21:29:13.125 111 12443.70 29.15 54796.70 88888.00 2014-04-21 21:29:13.250 111 12443.70 29.12 54796.72 88888.00 2014-04-21 21:29:13.375 111 12443.65 29.12 54796.70 88888.00 2014-04-21 21:29:13.500 111 12443.65 29.12 54796.68 88888.00 2014-04-21 21:29:13.625 111 12443.67 29.10 54796.65 88888.00 2014-04-21 21:29:13.750 111 12443.60 29.10 54796.65 88888.00 2014-04-21 21:29:13.875 111 12443.62 29.10 54796.65 88888.00 2014-04-21 21:29:14.000 111 12443.70 29.10 54796.65 88888.00 2014-04-21 21:29:14.125 111 12443.70 29.12 54796.68 88888.00 2014-04-21 21:29:14.250 111 12443.70 29.12 54796.70 88888.00 2014-04-21 21:29:14.375 111 12443.77 29.12 54796.70 88888.00 2014-04-21 21:29:14.500 111 12443.77 29.12 54796.68 88888.00 2014-04-21 21:29:14.625 111 12443.80 29.12 54796.65 88888.00 2014-04-21 21:29:14.750 111 12443.80 29.15 54796.62 88888.00 2014-04-21 21:29:14.875 111 12443.80 29.12 54796.65 88888.00 2014-04-21 21:29:15.000 111 12443.77 29.10 54796.62 88888.00 2014-04-21 21:29:15.125 111 12443.80 29.10 54796.62 88888.00 2014-04-21 21:29:15.250 111 12443.77 29.07 54796.65 88888.00 2014-04-21 21:29:15.375 111 12443.75 29.05 54796.60 88888.00 2014-04-21 21:29:15.500 111 12443.77 29.05 54796.60 88888.00 2014-04-21 21:29:15.625 111 12443.83 29.05 54796.62 88888.00 2014-04-21 21:29:15.750 111 12443.83 29.05 54796.62 88888.00 2014-04-21 21:29:15.875 111 12443.70 29.05 54796.62 88888.00 2014-04-21 21:29:16.000 111 12443.73 29.07 54796.62 88888.00 2014-04-21 21:29:16.125 111 12443.80 29.05 54796.60 88888.00 2014-04-21 21:29:16.250 111 12443.77 29.02 54796.62 88888.00 2014-04-21 21:29:16.375 111 12443.73 29.05 54796.60 88888.00 2014-04-21 21:29:16.500 111 12443.67 29.05 54796.62 88888.00 2014-04-21 21:29:16.625 111 12443.67 29.05 54796.62 88888.00 2014-04-21 21:29:16.750 111 12443.65 29.02 54796.57 88888.00 2014-04-21 21:29:16.875 111 12443.65 29.05 54796.60 88888.00 2014-04-21 21:29:17.000 111 12443.67 29.05 54796.60 88888.00 2014-04-21 21:29:17.125 111 12443.70 29.00 54796.60 88888.00 2014-04-21 21:29:17.250 111 12443.70 29.02 54796.60 88888.00 2014-04-21 21:29:17.375 111 12443.70 29.02 54796.55 88888.00 2014-04-21 21:29:17.500 111 12443.73 29.00 54796.53 88888.00 2014-04-21 21:29:17.625 111 12443.73 29.00 54796.50 88888.00 2014-04-21 21:29:17.750 111 12443.73 29.00 54796.53 88888.00 2014-04-21 21:29:17.875 111 12443.80 29.02 54796.53 88888.00 2014-04-21 21:29:18.000 111 12443.80 29.00 54796.53 88888.00 2014-04-21 21:29:18.125 111 12443.75 29.00 54796.53 88888.00 2014-04-21 21:29:18.250 111 12443.75 28.98 54796.50 88888.00 2014-04-21 21:29:18.375 111 12443.77 28.95 54796.53 88888.00 2014-04-21 21:29:18.500 111 12443.85 28.98 54796.55 88888.00 2014-04-21 21:29:18.625 111 12443.83 28.98 54796.53 88888.00 2014-04-21 21:29:18.750 111 12443.80 28.95 54796.50 88888.00 2014-04-21 21:29:18.875 111 12443.75 28.98 54796.53 88888.00 2014-04-21 21:29:19.000 111 12443.77 28.98 54796.50 88888.00 2014-04-21 21:29:19.125 111 12443.77 29.00 54796.50 88888.00 2014-04-21 21:29:19.250 111 12443.75 29.00 54796.53 88888.00 2014-04-21 21:29:19.375 111 12443.77 29.00 54796.53 88888.00 2014-04-21 21:29:19.500 111 12443.77 28.98 54796.50 88888.00 2014-04-21 21:29:19.625 111 12443.77 28.95 54796.47 88888.00 2014-04-21 21:29:19.750 111 12443.75 28.95 54796.47 88888.00 2014-04-21 21:29:19.875 111 12443.80 28.93 54796.47 88888.00 2014-04-21 21:29:20.000 111 12443.83 28.95 54796.43 88888.00 2014-04-21 21:29:20.125 111 12443.85 28.95 54796.43 88888.00 2014-04-21 21:29:20.250 111 12443.77 28.90 54796.43 88888.00 2014-04-21 21:29:20.375 111 12443.80 28.90 54796.43 88888.00 2014-04-21 21:29:20.500 111 12443.88 28.95 54796.43 88888.00 2014-04-21 21:29:20.625 111 12443.85 28.95 54796.43 88888.00 2014-04-21 21:29:20.750 111 12443.88 28.93 54796.40 88888.00 2014-04-21 21:29:20.875 111 12443.88 28.93 54796.43 88888.00 2014-04-21 21:29:21.000 111 12443.83 28.95 54796.43 88888.00 2014-04-21 21:29:21.125 111 12443.83 28.98 54796.40 88888.00 2014-04-21 21:29:21.250 111 12443.77 28.95 54796.38 88888.00 2014-04-21 21:29:21.375 111 12443.88 28.95 54796.38 88888.00 2014-04-21 21:29:21.500 111 12443.85 28.93 54796.38 88888.00 2014-04-21 21:29:21.625 111 12443.90 28.93 54796.38 88888.00 2014-04-21 21:29:21.750 111 12443.92 28.95 54796.38 88888.00 2014-04-21 21:29:21.875 111 12443.95 28.93 54796.35 88888.00 2014-04-21 21:29:22.000 111 12443.92 28.90 54796.35 88888.00 2014-04-21 21:29:22.125 111 12443.90 28.88 54796.35 88888.00 2014-04-21 21:29:22.250 111 12443.92 28.88 54796.32 88888.00 2014-04-21 21:29:22.375 111 12443.92 28.90 54796.32 88888.00 2014-04-21 21:29:22.500 111 12443.92 28.90 54796.32 88888.00 2014-04-21 21:29:22.625 111 12443.90 28.90 54796.30 88888.00 2014-04-21 21:29:22.750 111 12443.90 28.90 54796.28 88888.00 2014-04-21 21:29:22.875 111 12443.95 28.88 54796.30 88888.00 2014-04-21 21:29:23.000 111 12443.98 28.88 54796.30 88888.00 2014-04-21 21:29:23.125 111 12444.02 28.88 54796.30 88888.00 2014-04-21 21:29:23.250 111 12444.02 28.88 54796.32 88888.00 2014-04-21 21:29:23.375 111 12444.00 28.88 54796.30 88888.00 2014-04-21 21:29:23.500 111 12443.98 28.85 54796.30 88888.00 2014-04-21 21:29:23.625 111 12443.98 28.85 54796.30 88888.00 2014-04-21 21:29:23.750 111 12444.05 28.88 54796.28 88888.00 2014-04-21 21:29:23.875 111 12444.08 28.88 54796.30 88888.00 2014-04-21 21:29:24.000 111 12444.10 28.85 54796.28 88888.00 2014-04-21 21:29:24.125 111 12444.10 28.85 54796.30 88888.00 2014-04-21 21:29:24.250 111 12444.10 28.82 54796.30 88888.00 2014-04-21 21:29:24.375 111 12444.12 28.85 54796.30 88888.00 2014-04-21 21:29:24.500 111 12444.10 28.88 54796.28 88888.00 2014-04-21 21:29:24.625 111 12444.15 28.88 54796.22 88888.00 2014-04-21 21:29:24.750 111 12444.17 28.82 54796.22 88888.00 2014-04-21 21:29:24.875 111 12444.20 28.85 54796.22 88888.00 2014-04-21 21:29:25.000 111 12444.23 28.88 54796.22 88888.00 2014-04-21 21:29:25.125 111 12444.23 28.85 54796.20 88888.00 2014-04-21 21:29:25.250 111 12444.17 28.82 54796.20 88888.00 2014-04-21 21:29:25.375 111 12444.15 28.85 54796.20 88888.00 2014-04-21 21:29:25.500 111 12444.20 28.90 54796.20 88888.00 2014-04-21 21:29:25.625 111 12444.25 28.85 54796.22 88888.00 2014-04-21 21:29:25.750 111 12444.27 28.85 54796.18 88888.00 2014-04-21 21:29:25.875 111 12444.25 28.88 54796.15 88888.00 2014-04-21 21:29:26.000 111 12444.23 28.85 54796.18 88888.00 2014-04-21 21:29:26.125 111 12444.30 28.85 54796.18 88888.00 2014-04-21 21:29:26.250 111 12444.30 28.85 54796.20 88888.00 2014-04-21 21:29:26.375 111 12444.33 28.85 54796.18 88888.00 2014-04-21 21:29:26.500 111 12444.33 28.85 54796.15 88888.00 2014-04-21 21:29:26.625 111 12444.27 28.85 54796.12 88888.00 2014-04-21 21:29:26.750 111 12444.23 28.88 54796.10 88888.00 2014-04-21 21:29:26.875 111 12444.25 28.88 54796.10 88888.00 2014-04-21 21:29:27.000 111 12444.27 28.85 54796.10 88888.00 2014-04-21 21:29:27.125 111 12444.25 28.82 54796.12 88888.00 2014-04-21 21:29:27.250 111 12444.30 28.82 54796.10 88888.00 2014-04-21 21:29:27.375 111 12444.35 28.82 54796.07 88888.00 2014-04-21 21:29:27.500 111 12444.35 28.82 54796.10 88888.00 2014-04-21 21:29:27.625 111 12444.33 28.85 54796.10 88888.00 2014-04-21 21:29:27.750 111 12444.33 28.88 54796.07 88888.00 2014-04-21 21:29:27.875 111 12444.35 28.82 54796.07 88888.00 2014-04-21 21:29:28.000 111 12444.30 28.80 54796.05 88888.00 2014-04-21 21:29:28.125 111 12444.35 28.82 54796.05 88888.00 2014-04-21 21:29:28.250 111 12444.40 28.88 54796.07 88888.00 2014-04-21 21:29:28.375 111 12444.42 28.88 54796.05 88888.00 2014-04-21 21:29:28.500 111 12444.40 28.85 54796.05 88888.00 2014-04-21 21:29:28.625 111 12444.42 28.85 54796.05 88888.00 2014-04-21 21:29:28.750 111 12444.48 28.85 54796.05 88888.00 2014-04-21 21:29:28.875 111 12444.58 28.85 54796.03 88888.00 2014-04-21 21:29:29.000 111 12444.60 28.85 54796.00 88888.00 2014-04-21 21:29:29.125 111 12444.62 28.85 54796.03 88888.00 2014-04-21 21:29:29.250 111 12444.58 28.85 54796.00 88888.00 2014-04-21 21:29:29.375 111 12444.52 28.82 54796.00 88888.00 2014-04-21 21:29:29.500 111 12444.58 28.82 54796.00 88888.00 2014-04-21 21:29:29.625 111 12444.58 28.85 54796.00 88888.00 2014-04-21 21:29:29.750 111 12444.65 28.88 54795.97 88888.00 2014-04-21 21:29:29.875 111 12444.67 28.88 54795.97 88888.00 2014-04-21 21:29:30.000 111 12444.70 28.85 54795.97 88888.00 2014-04-21 21:29:30.125 111 12444.67 28.82 54795.97 88888.00 2014-04-21 21:29:30.250 111 12444.62 28.85 54796.00 88888.00 2014-04-21 21:29:30.375 111 12444.70 28.88 54796.00 88888.00 2014-04-21 21:29:30.500 111 12444.75 28.90 54796.00 88888.00 2014-04-21 21:29:30.625 111 12444.77 28.88 54795.97 88888.00 2014-04-21 21:29:30.750 111 12444.75 28.88 54795.97 88888.00 2014-04-21 21:29:30.875 111 12444.70 28.85 54795.95 88888.00 2014-04-21 21:29:31.000 111 12444.67 28.85 54795.93 88888.00 2014-04-21 21:29:31.125 111 12444.70 28.85 54795.93 88888.00 2014-04-21 21:29:31.250 111 12444.73 28.85 54795.93 88888.00 2014-04-21 21:29:31.375 111 12444.80 28.88 54795.93 88888.00 2014-04-21 21:29:31.500 111 12444.77 28.85 54795.93 88888.00 2014-04-21 21:29:31.625 111 12444.80 28.82 54795.90 88888.00 2014-04-21 21:29:31.750 111 12444.83 28.88 54795.90 88888.00 2014-04-21 21:29:31.875 111 12444.83 28.88 54795.90 88888.00 2014-04-21 21:29:32.000 111 12444.88 28.85 54795.90 88888.00 2014-04-21 21:29:32.125 111 12444.88 28.85 54795.90 88888.00 2014-04-21 21:29:32.250 111 12444.90 28.82 54795.90 88888.00 2014-04-21 21:29:32.375 111 12444.90 28.85 54795.88 88888.00 2014-04-21 21:29:32.500 111 12444.95 28.85 54795.90 88888.00 2014-04-21 21:29:32.625 111 12444.92 28.88 54795.90 88888.00 2014-04-21 21:29:32.750 111 12444.88 28.82 54795.88 88888.00 2014-04-21 21:29:32.875 111 12444.90 28.82 54795.88 88888.00 2014-04-21 21:29:33.000 111 12444.90 28.85 54795.88 88888.00 2014-04-21 21:29:33.125 111 12444.90 28.85 54795.85 88888.00 2014-04-21 21:29:33.250 111 12444.88 28.82 54795.85 88888.00 2014-04-21 21:29:33.375 111 12444.90 28.82 54795.82 88888.00 2014-04-21 21:29:33.500 111 12444.90 28.82 54795.85 88888.00 2014-04-21 21:29:33.625 111 12444.95 28.88 54795.88 88888.00 2014-04-21 21:29:33.750 111 12444.95 28.90 54795.85 88888.00 2014-04-21 21:29:33.875 111 12444.98 28.88 54795.85 88888.00 2014-04-21 21:29:34.000 111 12445.00 28.88 54795.80 88888.00 2014-04-21 21:29:34.125 111 12444.98 28.93 54795.80 88888.00 2014-04-21 21:29:34.250 111 12445.00 28.93 54795.80 88888.00 2014-04-21 21:29:34.375 111 12445.05 28.93 54795.80 88888.00 2014-04-21 21:29:34.500 111 12445.05 28.90 54795.80 88888.00 2014-04-21 21:29:34.625 111 12445.05 28.90 54795.80 88888.00 2014-04-21 21:29:34.750 111 12445.02 28.90 54795.78 88888.00 2014-04-21 21:29:34.875 111 12445.02 28.90 54795.75 88888.00 2014-04-21 21:29:35.000 111 12445.05 28.93 54795.75 88888.00 2014-04-21 21:29:35.125 111 12445.00 28.90 54795.75 88888.00 2014-04-21 21:29:35.250 111 12445.02 28.90 54795.75 88888.00 2014-04-21 21:29:35.375 111 12445.15 28.90 54795.72 88888.00 2014-04-21 21:29:35.500 111 12445.12 28.93 54795.75 88888.00 2014-04-21 21:29:35.625 111 12445.10 28.93 54795.72 88888.00 2014-04-21 21:29:35.750 111 12445.15 28.90 54795.75 88888.00 2014-04-21 21:29:35.875 111 12445.23 28.90 54795.72 88888.00 2014-04-21 21:29:36.000 111 12445.23 28.88 54795.72 88888.00 2014-04-21 21:29:36.125 111 12445.20 28.90 54795.72 88888.00 2014-04-21 21:29:36.250 111 12445.23 28.90 54795.72 88888.00 2014-04-21 21:29:36.375 111 12445.30 28.90 54795.72 88888.00 2014-04-21 21:29:36.500 111 12445.33 28.90 54795.72 88888.00 2014-04-21 21:29:36.625 111 12445.25 28.88 54795.70 88888.00 2014-04-21 21:29:36.750 111 12445.23 28.90 54795.72 88888.00 2014-04-21 21:29:36.875 111 12445.27 28.88 54795.72 88888.00 2014-04-21 21:29:37.000 111 12445.35 28.93 54795.72 88888.00 2014-04-21 21:29:37.125 111 12445.35 28.90 54795.72 88888.00 2014-04-21 21:29:37.250 111 12445.35 28.90 54795.70 88888.00 2014-04-21 21:29:37.375 111 12445.38 28.93 54795.70 88888.00 2014-04-21 21:29:37.500 111 12445.33 28.93 54795.70 88888.00 2014-04-21 21:29:37.625 111 12445.38 28.93 54795.70 88888.00 2014-04-21 21:29:37.750 111 12445.45 28.95 54795.68 88888.00 2014-04-21 21:29:37.875 111 12445.45 28.93 54795.68 88888.00 2014-04-21 21:29:38.000 111 12445.42 28.93 54795.70 88888.00 2014-04-21 21:29:38.125 111 12445.45 28.93 54795.68 88888.00 2014-04-21 21:29:38.250 111 12445.45 28.93 54795.65 88888.00 2014-04-21 21:29:38.375 111 12445.48 28.95 54795.65 88888.00 2014-04-21 21:29:38.500 111 12445.50 28.95 54795.65 88888.00 2014-04-21 21:29:38.625 111 12445.50 28.93 54795.65 88888.00 2014-04-21 21:29:38.750 111 12445.50 28.93 54795.62 88888.00 2014-04-21 21:29:38.875 111 12445.50 28.90 54795.65 88888.00 2014-04-21 21:29:39.000 111 12445.52 28.93 54795.65 88888.00 2014-04-21 21:29:39.125 111 12445.55 28.98 54795.62 88888.00 2014-04-21 21:29:39.250 111 12445.52 28.98 54795.65 88888.00 2014-04-21 21:29:39.375 111 12445.58 28.95 54795.62 88888.00 2014-04-21 21:29:39.500 111 12445.62 28.90 54795.62 88888.00 2014-04-21 21:29:39.625 111 12445.65 28.88 54795.62 88888.00 2014-04-21 21:29:39.750 111 12445.70 28.93 54795.60 88888.00 2014-04-21 21:29:39.875 111 12445.73 28.93 54795.60 88888.00 2014-04-21 21:29:40.000 111 12445.65 28.90 54795.55 88888.00 2014-04-21 21:29:40.125 111 12445.67 28.93 54795.57 88888.00 2014-04-21 21:29:40.250 111 12445.65 28.95 54795.60 88888.00 2014-04-21 21:29:40.375 111 12445.70 28.98 54795.60 88888.00 2014-04-21 21:29:40.500 111 12445.77 28.95 54795.60 88888.00 2014-04-21 21:29:40.625 111 12445.80 28.95 54795.60 88888.00 2014-04-21 21:29:40.750 111 12445.77 28.95 54795.62 88888.00 2014-04-21 21:29:40.875 111 12445.75 28.93 54795.57 88888.00 2014-04-21 21:29:41.000 111 12445.77 28.93 54795.57 88888.00 2014-04-21 21:29:41.125 111 12445.77 28.93 54795.57 88888.00 2014-04-21 21:29:41.250 111 12445.80 28.95 54795.60 88888.00 2014-04-21 21:29:41.375 111 12445.83 29.00 54795.57 88888.00 2014-04-21 21:29:41.500 111 12445.85 28.98 54795.55 88888.00 2014-04-21 21:29:41.625 111 12445.83 28.95 54795.55 88888.00 2014-04-21 21:29:41.750 111 12445.80 28.95 54795.57 88888.00 2014-04-21 21:29:41.875 111 12445.83 28.95 54795.55 88888.00 2014-04-21 21:29:42.000 111 12445.85 28.95 54795.55 88888.00 2014-04-21 21:29:42.125 111 12445.95 28.95 54795.55 88888.00 2014-04-21 21:29:42.250 111 12445.90 28.98 54795.55 88888.00 2014-04-21 21:29:42.375 111 12445.95 29.00 54795.57 88888.00 2014-04-21 21:29:42.500 111 12445.95 29.02 54795.55 88888.00 2014-04-21 21:29:42.625 111 12446.00 29.02 54795.53 88888.00 2014-04-21 21:29:42.750 111 12445.95 29.02 54795.47 88888.00 2014-04-21 21:29:42.875 111 12445.98 29.00 54795.50 88888.00 2014-04-21 21:29:43.000 111 12446.05 28.98 54795.47 88888.00 2014-04-21 21:29:43.125 111 12446.05 29.00 54795.50 88888.00 2014-04-21 21:29:43.250 111 12446.00 29.02 54795.50 88888.00 2014-04-21 21:29:43.375 111 12446.05 29.00 54795.47 88888.00 2014-04-21 21:29:43.500 111 12446.05 29.00 54795.53 88888.00 2014-04-21 21:29:43.625 111 12446.02 29.00 54795.50 88888.00 2014-04-21 21:29:43.750 111 12446.12 29.02 54795.53 88888.00 2014-04-21 21:29:43.875 111 12446.17 29.00 54795.50 88888.00 2014-04-21 21:29:44.000 111 12446.17 29.02 54795.47 88888.00 2014-04-21 21:29:44.125 111 12446.20 29.02 54795.47 88888.00 2014-04-21 21:29:44.250 111 12446.25 29.02 54795.50 88888.00 2014-04-21 21:29:44.375 111 12446.30 29.02 54795.47 88888.00 2014-04-21 21:29:44.500 111 12446.30 29.02 54795.47 88888.00 2014-04-21 21:29:44.625 111 12446.27 29.02 54795.47 88888.00 2014-04-21 21:29:44.750 111 12446.27 29.05 54795.47 88888.00 2014-04-21 21:29:44.875 111 12446.27 29.05 54795.45 88888.00 2014-04-21 21:29:45.000 111 12446.35 29.02 54795.47 88888.00 2014-04-21 21:29:45.125 111 12446.30 29.05 54795.50 88888.00 2014-04-21 21:29:45.250 111 12446.33 29.05 54795.50 88888.00 2014-04-21 21:29:45.375 111 12446.35 29.07 54795.47 88888.00 2014-04-21 21:29:45.500 111 12446.40 29.10 54795.50 88888.00 2014-04-21 21:29:45.625 111 12446.42 29.10 54795.47 88888.00 2014-04-21 21:29:45.750 111 12446.55 29.07 54795.45 88888.00 2014-04-21 21:29:45.875 111 12446.55 29.07 54795.43 88888.00 2014-04-21 21:29:46.000 111 12446.52 29.10 54795.43 88888.00 2014-04-21 21:29:46.125 111 12446.50 29.10 54795.43 88888.00 2014-04-21 21:29:46.250 111 12446.52 29.10 54795.43 88888.00 2014-04-21 21:29:46.375 111 12446.52 29.12 54795.40 88888.00 2014-04-21 21:29:46.500 111 12446.50 29.10 54795.43 88888.00 2014-04-21 21:29:46.625 111 12446.55 29.07 54795.40 88888.00 2014-04-21 21:29:46.750 111 12446.60 29.10 54795.43 88888.00 2014-04-21 21:29:46.875 111 12446.67 29.12 54795.40 88888.00 2014-04-21 21:29:47.000 111 12446.70 29.15 54795.40 88888.00 2014-04-21 21:29:47.125 111 12446.70 29.12 54795.38 88888.00 2014-04-21 21:29:47.250 111 12446.67 29.12 54795.38 88888.00 2014-04-21 21:29:47.375 111 12446.65 29.10 54795.35 88888.00 2014-04-21 21:29:47.500 111 12446.67 29.10 54795.35 88888.00 2014-04-21 21:29:47.625 111 12446.73 29.12 54795.35 88888.00 2014-04-21 21:29:47.750 111 12446.83 29.15 54795.38 88888.00 2014-04-21 21:29:47.875 111 12446.85 29.12 54795.38 88888.00 2014-04-21 21:29:48.000 111 12446.83 29.12 54795.32 88888.00 2014-04-21 21:29:48.125 111 12446.83 29.12 54795.35 88888.00 2014-04-21 21:29:48.250 111 12446.83 29.12 54795.35 88888.00 2014-04-21 21:29:48.375 111 12446.92 29.20 54795.32 88888.00 2014-04-21 21:29:48.500 111 12446.95 29.18 54795.32 88888.00 2014-04-21 21:29:48.625 111 12447.00 29.18 54795.30 88888.00 2014-04-21 21:29:48.750 111 12447.05 29.18 54795.30 88888.00 2014-04-21 21:29:48.875 111 12447.05 29.20 54795.32 88888.00 2014-04-21 21:29:49.000 111 12447.08 29.18 54795.30 88888.00 2014-04-21 21:29:49.125 111 12447.10 29.20 54795.32 88888.00 2014-04-21 21:29:49.250 111 12447.12 29.23 54795.30 88888.00 2014-04-21 21:29:49.375 111 12447.20 29.23 54795.32 88888.00 2014-04-21 21:29:49.500 111 12447.23 29.23 54795.30 88888.00 2014-04-21 21:29:49.625 111 12447.20 29.23 54795.30 88888.00 2014-04-21 21:29:49.750 111 12447.23 29.25 54795.30 88888.00 2014-04-21 21:29:49.875 111 12447.20 29.25 54795.28 88888.00 2014-04-21 21:29:50.000 111 12447.20 29.25 54795.28 88888.00 2014-04-21 21:29:50.125 111 12447.25 29.27 54795.28 88888.00 2014-04-21 21:29:50.250 111 12447.38 29.25 54795.25 88888.00 2014-04-21 21:29:50.375 111 12447.40 29.27 54795.22 88888.00 2014-04-21 21:29:50.500 111 12447.35 29.30 54795.22 88888.00 2014-04-21 21:29:50.625 111 12447.38 29.30 54795.28 88888.00 2014-04-21 21:29:50.750 111 12447.35 29.32 54795.25 88888.00 2014-04-21 21:29:50.875 111 12447.35 29.32 54795.28 88888.00 2014-04-21 21:29:51.000 111 12447.42 29.32 54795.28 88888.00 2014-04-21 21:29:51.125 111 12447.50 29.32 54795.25 88888.00 2014-04-21 21:29:51.250 111 12447.48 29.35 54795.22 88888.00 2014-04-21 21:29:51.375 111 12447.52 29.40 54795.22 88888.00 2014-04-21 21:29:51.500 111 12447.55 29.38 54795.22 88888.00 2014-04-21 21:29:51.625 111 12447.58 29.38 54795.22 88888.00 2014-04-21 21:29:51.750 111 12447.52 29.38 54795.20 88888.00 2014-04-21 21:29:51.875 111 12447.50 29.38 54795.20 88888.00 2014-04-21 21:29:52.000 111 12447.58 29.40 54795.18 88888.00 2014-04-21 21:29:52.125 111 12447.65 29.48 54795.20 88888.00 2014-04-21 21:29:52.250 111 12447.65 29.43 54795.18 88888.00 2014-04-21 21:29:52.375 111 12447.67 29.43 54795.18 88888.00 2014-04-21 21:29:52.500 111 12447.70 29.40 54795.18 88888.00 2014-04-21 21:29:52.625 111 12447.70 29.40 54795.18 88888.00 2014-04-21 21:29:52.750 111 12447.73 29.43 54795.18 88888.00 2014-04-21 21:29:52.875 111 12447.75 29.48 54795.15 88888.00 2014-04-21 21:29:53.000 111 12447.77 29.45 54795.15 88888.00 2014-04-21 21:29:53.125 111 12447.80 29.50 54795.12 88888.00 2014-04-21 21:29:53.250 111 12447.75 29.52 54795.18 88888.00 2014-04-21 21:29:53.375 111 12447.83 29.52 54795.15 88888.00 2014-04-21 21:29:53.500 111 12447.83 29.55 54795.15 88888.00 2014-04-21 21:29:53.625 111 12447.85 29.52 54795.15 88888.00 2014-04-21 21:29:53.750 111 12447.83 29.52 54795.12 88888.00 2014-04-21 21:29:53.875 111 12447.83 29.52 54795.12 88888.00 2014-04-21 21:29:54.000 111 12447.83 29.52 54795.12 88888.00 2014-04-21 21:29:54.125 111 12447.77 29.52 54795.12 88888.00 2014-04-21 21:29:54.250 111 12447.73 29.55 54795.15 88888.00 2014-04-21 21:29:54.375 111 12447.80 29.57 54795.12 88888.00 2014-04-21 21:29:54.500 111 12447.80 29.55 54795.15 88888.00 2014-04-21 21:29:54.625 111 12447.80 29.57 54795.12 88888.00 2014-04-21 21:29:54.750 111 12447.83 29.57 54795.12 88888.00 2014-04-21 21:29:54.875 111 12447.85 29.57 54795.12 88888.00 2014-04-21 21:29:55.000 111 12447.92 29.55 54795.10 88888.00 2014-04-21 21:29:55.125 111 12447.92 29.55 54795.10 88888.00 2014-04-21 21:29:55.250 111 12447.88 29.57 54795.12 88888.00 2014-04-21 21:29:55.375 111 12447.98 29.60 54795.12 88888.00 2014-04-21 21:29:55.500 111 12448.02 29.62 54795.12 88888.00 2014-04-21 21:29:55.625 111 12448.05 29.62 54795.12 88888.00 2014-04-21 21:29:55.750 111 12448.08 29.60 54795.10 88888.00 2014-04-21 21:29:55.875 111 12448.05 29.62 54795.07 88888.00 2014-04-21 21:29:56.000 111 12448.00 29.68 54795.07 88888.00 2014-04-21 21:29:56.125 111 12448.02 29.65 54795.10 88888.00 2014-04-21 21:29:56.250 111 12448.05 29.65 54795.10 88888.00 2014-04-21 21:29:56.375 111 12448.12 29.65 54795.07 88888.00 2014-04-21 21:29:56.500 111 12448.10 29.65 54795.10 88888.00 2014-04-21 21:29:56.625 111 12448.12 29.68 54795.10 88888.00 2014-04-21 21:29:56.750 111 12448.20 29.70 54795.12 88888.00 2014-04-21 21:29:56.875 111 12448.25 29.68 54795.07 88888.00 2014-04-21 21:29:57.000 111 12448.25 29.70 54795.07 88888.00 2014-04-21 21:29:57.125 111 12448.27 29.73 54795.07 88888.00 2014-04-21 21:29:57.250 111 12448.23 29.73 54795.10 88888.00 2014-04-21 21:29:57.375 111 12448.23 29.68 54795.07 88888.00 2014-04-21 21:29:57.500 111 12448.23 29.70 54795.10 88888.00 2014-04-21 21:29:57.625 111 12448.25 29.73 54795.10 88888.00 2014-04-21 21:29:57.750 111 12448.23 29.75 54795.12 88888.00 2014-04-21 21:29:57.875 111 12448.30 29.73 54795.10 88888.00 2014-04-21 21:29:58.000 111 12448.33 29.75 54795.10 88888.00 2014-04-21 21:29:58.125 111 12448.30 29.80 54795.12 88888.00 2014-04-21 21:29:58.250 111 12448.33 29.75 54795.10 88888.00 2014-04-21 21:29:58.375 111 12448.38 29.77 54795.10 88888.00 2014-04-21 21:29:58.500 111 12448.40 29.80 54795.10 88888.00 2014-04-21 21:29:58.625 111 12448.42 29.82 54795.07 88888.00 2014-04-21 21:29:58.750 111 12448.48 29.80 54795.07 88888.00 2014-04-21 21:29:58.875 111 12448.48 29.80 54795.07 88888.00 2014-04-21 21:29:59.000 111 12448.42 29.80 54795.05 88888.00 2014-04-21 21:29:59.125 111 12448.42 29.82 54795.05 88888.00 2014-04-21 21:29:59.250 111 12448.48 29.80 54795.05 88888.00 2014-04-21 21:29:59.375 111 12448.52 29.82 54795.03 88888.00 2014-04-21 21:29:59.500 111 12448.52 29.85 54795.05 88888.00 2014-04-21 21:29:59.625 111 12448.55 29.88 54795.03 88888.00 2014-04-21 21:29:59.750 111 12448.60 29.85 54795.03 88888.00 2014-04-21 21:29:59.875 111 12448.67 29.88 54795.05 88888.00 2014-04-21 21:30:00.000 111 12448.75 29.90 54795.03 88888.00 2014-04-21 21:30:00.125 111 12448.77 29.88 54795.05 88888.00 2014-04-21 21:30:00.250 111 12448.75 29.88 54795.05 88888.00 2014-04-21 21:30:00.375 111 12448.75 29.90 54795.03 88888.00 2014-04-21 21:30:00.500 111 12448.73 29.93 54795.03 88888.00 2014-04-21 21:30:00.625 111 12448.73 29.93 54795.03 88888.00 2014-04-21 21:30:00.750 111 12448.73 29.95 54795.05 88888.00 2014-04-21 21:30:00.875 111 12448.70 29.98 54795.05 88888.00 2014-04-21 21:30:01.000 111 12448.70 29.95 54795.05 88888.00 2014-04-21 21:30:01.125 111 12448.70 29.95 54795.03 88888.00 2014-04-21 21:30:01.250 111 12448.70 29.95 54795.05 88888.00 2014-04-21 21:30:01.375 111 12448.73 29.98 54795.05 88888.00 2014-04-21 21:30:01.500 111 12448.75 29.98 54795.07 88888.00 2014-04-21 21:30:01.625 111 12448.80 29.98 54795.05 88888.00 2014-04-21 21:30:01.750 111 12448.83 29.98 54795.05 88888.00 2014-04-21 21:30:01.875 111 12448.77 30.00 54795.05 88888.00 2014-04-21 21:30:02.000 111 12448.83 30.00 54795.05 88888.00 2014-04-21 21:30:02.125 111 12448.88 30.02 54795.07 88888.00 2014-04-21 21:30:02.250 111 12448.88 30.00 54795.05 88888.00 2014-04-21 21:30:02.375 111 12448.88 30.00 54795.05 88888.00 2014-04-21 21:30:02.500 111 12448.88 30.02 54795.03 88888.00 2014-04-21 21:30:02.625 111 12448.88 30.07 54795.05 88888.00 2014-04-21 21:30:02.750 111 12448.88 30.10 54795.07 88888.00 2014-04-21 21:30:02.875 111 12448.85 30.07 54795.07 88888.00 2014-04-21 21:30:03.000 111 12448.88 30.10 54795.05 88888.00 2014-04-21 21:30:03.125 111 12448.88 30.18 54795.07 88888.00 2014-04-21 21:30:03.250 111 12448.88 30.12 54795.05 88888.00 2014-04-21 21:30:03.375 111 12448.88 30.10 54795.03 88888.00 2014-04-21 21:30:03.500 111 12448.95 30.12 54795.05 88888.00 2014-04-21 21:30:03.625 111 12449.05 30.12 54795.05 88888.00 2014-04-21 21:30:03.750 111 12449.00 30.12 54795.05 88888.00 2014-04-21 21:30:03.875 111 12448.98 30.12 54795.05 88888.00 2014-04-21 21:30:04.000 111 12449.00 30.12 54795.05 88888.00 2014-04-21 21:30:04.125 111 12449.02 30.12 54795.05 88888.00 2014-04-21 21:30:04.250 111 12449.10 30.18 54795.07 88888.00 2014-04-21 21:30:04.375 111 12449.10 30.18 54795.07 88888.00 2014-04-21 21:30:04.500 111 12449.08 30.23 54795.10 88888.00 2014-04-21 21:30:04.625 111 12449.15 30.23 54795.10 88888.00 2014-04-21 21:30:04.750 111 12449.17 30.20 54795.07 88888.00 2014-04-21 21:30:04.875 111 12449.10 30.23 54795.07 88888.00 2014-04-21 21:30:05.000 111 12449.05 30.25 54795.05 88888.00 2014-04-21 21:30:05.125 111 12449.10 30.25 54795.07 88888.00 2014-04-21 21:30:05.250 111 12449.10 30.23 54795.07 88888.00 2014-04-21 21:30:05.375 111 12449.15 30.27 54795.05 88888.00 2014-04-21 21:30:05.500 111 12449.20 30.30 54795.05 88888.00 2014-04-21 21:30:05.625 111 12449.23 30.30 54795.05 88888.00 2014-04-21 21:30:05.750 111 12449.20 30.27 54795.10 88888.00 2014-04-21 21:30:05.875 111 12449.23 30.30 54795.07 88888.00 2014-04-21 21:30:06.000 111 12449.27 30.30 54795.07 88888.00 2014-04-21 21:30:06.125 111 12449.33 30.30 54795.07 88888.00 2014-04-21 21:30:06.250 111 12449.27 30.32 54795.10 88888.00 2014-04-21 21:30:06.375 111 12449.27 30.32 54795.10 88888.00 2014-04-21 21:30:06.500 111 12449.30 30.32 54795.10 88888.00 2014-04-21 21:30:06.625 111 12449.33 30.32 54795.07 88888.00 2014-04-21 21:30:06.750 111 12449.33 30.32 54795.05 88888.00 2014-04-21 21:30:06.875 111 12449.33 30.38 54795.05 88888.00 2014-04-21 21:30:07.000 111 12449.35 30.38 54795.07 88888.00 2014-04-21 21:30:07.125 111 12449.45 30.38 54795.07 88888.00 2014-04-21 21:30:07.250 111 12449.40 30.38 54795.05 88888.00 2014-04-21 21:30:07.375 111 12449.38 30.38 54795.05 88888.00 2014-04-21 21:30:07.500 111 12449.40 30.40 54795.07 88888.00 2014-04-21 21:30:07.625 111 12449.45 30.43 54795.10 88888.00 2014-04-21 21:30:07.750 111 12449.52 30.45 54795.10 88888.00 2014-04-21 21:30:07.875 111 12449.55 30.43 54795.10 88888.00 2014-04-21 21:30:08.000 111 12449.50 30.40 54795.10 88888.00 2014-04-21 21:30:08.125 111 12449.48 30.40 54795.12 88888.00 2014-04-21 21:30:08.250 111 12449.52 30.40 54795.12 88888.00 2014-04-21 21:30:08.375 111 12449.55 30.43 54795.10 88888.00 2014-04-21 21:30:08.500 111 12449.55 30.43 54795.10 88888.00 2014-04-21 21:30:08.625 111 12449.55 30.45 54795.12 88888.00 2014-04-21 21:30:08.750 111 12449.62 30.48 54795.12 88888.00 2014-04-21 21:30:08.875 111 12449.65 30.48 54795.12 88888.00 2014-04-21 21:30:09.000 111 12449.62 30.48 54795.10 88888.00 2014-04-21 21:30:09.125 111 12449.62 30.50 54795.10 88888.00 2014-04-21 21:30:09.250 111 12449.62 30.50 54795.12 88888.00 2014-04-21 21:30:09.375 111 12449.60 30.50 54795.10 88888.00 2014-04-21 21:30:09.500 111 12449.60 30.55 54795.07 88888.00 2014-04-21 21:30:09.625 111 12449.62 30.55 54795.10 88888.00 2014-04-21 21:30:09.750 111 12449.65 30.55 54795.10 88888.00 2014-04-21 21:30:09.875 111 12449.67 30.55 54795.10 88888.00 2014-04-21 21:30:10.000 111 12449.67 30.57 54795.07 88888.00 2014-04-21 21:30:10.125 111 12449.65 30.57 54795.10 88888.00 2014-04-21 21:30:10.250 111 12449.70 30.57 54795.07 88888.00 2014-04-21 21:30:10.375 111 12449.73 30.57 54795.10 88888.00 2014-04-21 21:30:10.500 111 12449.75 30.60 54795.10 88888.00 2014-04-21 21:30:10.625 111 12449.83 30.62 54795.10 88888.00 2014-04-21 21:30:10.750 111 12449.85 30.62 54795.10 88888.00 2014-04-21 21:30:10.875 111 12449.90 30.62 54795.07 88888.00 2014-04-21 21:30:11.000 111 12449.80 30.60 54795.05 88888.00 2014-04-21 21:30:11.125 111 12449.73 30.60 54795.07 88888.00 2014-04-21 21:30:11.250 111 12449.70 30.65 54795.10 88888.00 2014-04-21 21:30:11.375 111 12449.80 30.65 54795.10 88888.00 2014-04-21 21:30:11.500 111 12449.88 30.68 54795.10 88888.00 2014-04-21 21:30:11.625 111 12449.92 30.68 54795.10 88888.00 2014-04-21 21:30:11.750 111 12449.90 30.68 54795.10 88888.00 2014-04-21 21:30:11.875 111 12449.85 30.68 54795.10 88888.00 2014-04-21 21:30:12.000 111 12449.88 30.62 54795.10 88888.00 2014-04-21 21:30:12.125 111 12449.92 30.65 54795.10 88888.00 2014-04-21 21:30:12.250 111 12449.88 30.68 54795.10 88888.00 2014-04-21 21:30:12.375 111 12449.88 30.73 54795.10 88888.00 2014-04-21 21:30:12.500 111 12449.92 30.75 54795.12 88888.00 2014-04-21 21:30:12.625 111 12450.05 30.73 54795.12 88888.00 2014-04-21 21:30:12.750 111 12450.05 30.73 54795.10 88888.00 2014-04-21 21:30:12.875 111 12449.98 30.73 54795.12 88888.00 2014-04-21 21:30:13.000 111 12449.90 30.73 54795.12 88888.00 2014-04-21 21:30:13.125 111 12449.95 30.75 54795.12 88888.00 2014-04-21 21:30:13.250 111 12450.08 30.75 54795.15 88888.00 2014-04-21 21:30:13.375 111 12450.12 30.77 54795.15 88888.00 2014-04-21 21:30:13.500 111 12450.02 30.80 54795.15 88888.00 2014-04-21 21:30:13.625 111 12449.95 30.77 54795.15 88888.00 2014-04-21 21:30:13.750 111 12449.98 30.80 54795.12 88888.00 2014-04-21 21:30:13.875 111 12450.05 30.80 54795.15 88888.00 2014-04-21 21:30:14.000 111 12450.05 30.82 54795.15 88888.00 2014-04-21 21:30:14.125 111 12450.05 30.80 54795.15 88888.00 2014-04-21 21:30:14.250 111 12450.08 30.77 54795.18 88888.00 2014-04-21 21:30:14.375 111 12450.23 30.82 54795.18 88888.00 2014-04-21 21:30:14.500 111 12450.30 30.88 54795.20 88888.00 2014-04-21 21:30:14.625 111 12450.25 30.85 54795.18 88888.00 2014-04-21 21:30:14.750 111 12450.25 30.85 54795.18 88888.00 2014-04-21 21:30:14.875 111 12450.20 30.88 54795.18 88888.00 2014-04-21 21:30:15.000 111 12450.17 30.90 54795.18 88888.00 2014-04-21 21:30:15.125 111 12450.25 30.93 54795.20 88888.00 2014-04-21 21:30:15.250 111 12450.23 30.90 54795.15 88888.00 2014-04-21 21:30:15.375 111 12450.20 30.93 54795.18 88888.00 2014-04-21 21:30:15.500 111 12450.20 30.93 54795.18 88888.00 2014-04-21 21:30:15.625 111 12450.23 30.93 54795.18 88888.00 2014-04-21 21:30:15.750 111 12450.27 30.88 54795.15 88888.00 2014-04-21 21:30:15.875 111 12450.30 30.93 54795.18 88888.00 2014-04-21 21:30:16.000 111 12450.30 30.90 54795.18 88888.00 2014-04-21 21:30:16.125 111 12450.30 30.93 54795.18 88888.00 2014-04-21 21:30:16.250 111 12450.20 30.98 54795.20 88888.00 2014-04-21 21:30:16.375 111 12450.30 30.98 54795.18 88888.00 2014-04-21 21:30:16.500 111 12450.33 30.98 54795.18 88888.00 2014-04-21 21:30:16.625 111 12450.27 30.95 54795.18 88888.00 2014-04-21 21:30:16.750 111 12450.27 30.98 54795.18 88888.00 2014-04-21 21:30:16.875 111 12450.30 30.98 54795.18 88888.00 2014-04-21 21:30:17.000 111 12450.35 31.02 54795.18 88888.00 2014-04-21 21:30:17.125 111 12450.35 31.00 54795.18 88888.00 2014-04-21 21:30:17.250 111 12450.33 31.02 54795.20 88888.00 2014-04-21 21:30:17.375 111 12450.38 31.05 54795.20 88888.00 2014-04-21 21:30:17.500 111 12450.33 31.02 54795.20 88888.00 2014-04-21 21:30:17.625 111 12450.27 31.02 54795.20 88888.00 2014-04-21 21:30:17.750 111 12450.30 31.07 54795.22 88888.00 2014-04-21 21:30:17.875 111 12450.35 31.10 54795.22 88888.00 2014-04-21 21:30:18.000 111 12450.35 31.10 54795.22 88888.00 2014-04-21 21:30:18.125 111 12450.33 31.12 54795.22 88888.00 2014-04-21 21:30:18.250 111 12450.33 31.07 54795.22 88888.00 2014-04-21 21:30:18.375 111 12450.40 31.07 54795.20 88888.00 2014-04-21 21:30:18.500 111 12450.42 31.10 54795.22 88888.00 2014-04-21 21:30:18.625 111 12450.42 31.10 54795.25 88888.00 2014-04-21 21:30:18.750 111 12450.40 31.10 54795.25 88888.00 2014-04-21 21:30:18.875 111 12450.35 31.12 54795.25 88888.00 2014-04-21 21:30:19.000 111 12450.42 31.15 54795.25 88888.00 2014-04-21 21:30:19.125 111 12450.50 31.12 54795.22 88888.00 2014-04-21 21:30:19.250 111 12450.50 31.15 54795.25 88888.00 2014-04-21 21:30:19.375 111 12450.45 31.18 54795.25 88888.00 2014-04-21 21:30:19.500 111 12450.42 31.18 54795.28 88888.00 2014-04-21 21:30:19.625 111 12450.42 31.18 54795.25 88888.00 2014-04-21 21:30:19.750 111 12450.40 31.15 54795.25 88888.00 2014-04-21 21:30:19.875 111 12450.40 31.18 54795.22 88888.00 2014-04-21 21:30:20.000 111 12450.42 31.20 54795.22 88888.00 2014-04-21 21:30:20.125 111 12450.40 31.20 54795.25 88888.00 2014-04-21 21:30:20.250 111 12450.45 31.18 54795.22 88888.00 2014-04-21 21:30:20.375 111 12450.50 31.18 54795.25 88888.00 2014-04-21 21:30:20.500 111 12450.48 31.20 54795.28 88888.00 2014-04-21 21:30:20.625 111 12450.45 31.20 54795.30 88888.00 2014-04-21 21:30:20.750 111 12450.50 31.23 54795.30 88888.00 2014-04-21 21:30:20.875 111 12450.50 31.20 54795.28 88888.00 2014-04-21 21:30:21.000 111 12450.45 31.23 54795.30 88888.00 2014-04-21 21:30:21.125 111 12450.45 31.23 54795.30 88888.00 2014-04-21 21:30:21.250 111 12450.48 31.25 54795.30 88888.00 2014-04-21 21:30:21.375 111 12450.52 31.27 54795.32 88888.00 2014-04-21 21:30:21.500 111 12450.58 31.30 54795.32 88888.00 2014-04-21 21:30:21.625 111 12450.65 31.27 54795.32 88888.00 2014-04-21 21:30:21.750 111 12450.62 31.27 54795.32 88888.00 2014-04-21 21:30:21.875 111 12450.58 31.25 54795.32 88888.00 2014-04-21 21:30:22.000 111 12450.50 31.27 54795.32 88888.00 2014-04-21 21:30:22.125 111 12450.55 31.30 54795.35 88888.00 2014-04-21 21:30:22.250 111 12450.58 31.27 54795.32 88888.00 2014-04-21 21:30:22.375 111 12450.70 31.30 54795.32 88888.00 2014-04-21 21:30:22.500 111 12450.70 31.30 54795.32 88888.00 2014-04-21 21:30:22.625 111 12450.67 31.27 54795.35 88888.00 2014-04-21 21:30:22.750 111 12450.70 31.30 54795.32 88888.00 2014-04-21 21:30:22.875 111 12450.75 31.32 54795.35 88888.00 2014-04-21 21:30:23.000 111 12450.77 31.30 54795.32 88888.00 2014-04-21 21:30:23.125 111 12450.77 31.32 54795.35 88888.00 2014-04-21 21:30:23.250 111 12450.62 31.32 54795.40 88888.00 2014-04-21 21:30:23.375 111 12450.65 31.30 54795.38 88888.00 2014-04-21 21:30:23.500 111 12450.65 31.30 54795.40 88888.00 2014-04-21 21:30:23.625 111 12450.75 31.35 54795.40 88888.00 2014-04-21 21:30:23.750 111 12450.75 31.40 54795.40 88888.00 2014-04-21 21:30:23.875 111 12450.65 31.38 54795.40 88888.00 2014-04-21 21:30:24.000 111 12450.73 31.38 54795.38 88888.00 2014-04-21 21:30:24.125 111 12450.75 31.40 54795.38 88888.00 2014-04-21 21:30:24.250 111 12450.83 31.40 54795.40 88888.00 2014-04-21 21:30:24.375 111 12450.85 31.40 54795.43 88888.00 2014-04-21 21:30:24.500 111 12450.77 31.38 54795.40 88888.00 2014-04-21 21:30:24.625 111 12450.77 31.35 54795.43 88888.00 2014-04-21 21:30:24.750 111 12450.83 31.38 54795.43 88888.00 2014-04-21 21:30:24.875 111 12450.83 31.35 54795.43 88888.00 2014-04-21 21:30:25.000 111 12450.88 31.35 54795.43 88888.00 2014-04-21 21:30:25.125 111 12450.85 31.38 54795.43 88888.00 2014-04-21 21:30:25.250 111 12450.83 31.38 54795.40 88888.00 2014-04-21 21:30:25.375 111 12450.77 31.43 54795.45 88888.00 2014-04-21 21:30:25.500 111 12450.77 31.43 54795.47 88888.00 2014-04-21 21:30:25.625 111 12450.83 31.40 54795.47 88888.00 2014-04-21 21:30:25.750 111 12450.90 31.38 54795.45 88888.00 2014-04-21 21:30:25.875 111 12450.90 31.43 54795.47 88888.00 2014-04-21 21:30:26.000 111 12450.95 31.45 54795.47 88888.00 2014-04-21 21:30:26.125 111 12450.92 31.43 54795.50 88888.00 2014-04-21 21:30:26.250 111 12450.83 31.40 54795.45 88888.00 2014-04-21 21:30:26.375 111 12450.83 31.45 54795.47 88888.00 2014-04-21 21:30:26.500 111 12450.90 31.45 54795.47 88888.00 2014-04-21 21:30:26.625 111 12450.92 31.45 54795.50 88888.00 2014-04-21 21:30:26.750 111 12450.92 31.45 54795.50 88888.00 2014-04-21 21:30:26.875 111 12450.98 31.48 54795.53 88888.00 2014-04-21 21:30:27.000 111 12451.00 31.45 54795.50 88888.00 2014-04-21 21:30:27.125 111 12450.95 31.48 54795.53 88888.00 2014-04-21 21:30:27.250 111 12450.95 31.48 54795.53 88888.00 2014-04-21 21:30:27.375 111 12451.08 31.50 54795.53 88888.00 2014-04-21 21:30:27.500 111 12451.08 31.48 54795.55 88888.00 2014-04-21 21:30:27.625 111 12451.00 31.50 54795.55 88888.00 2014-04-21 21:30:27.750 111 12450.95 31.50 54795.55 88888.00 2014-04-21 21:30:27.875 111 12451.00 31.48 54795.55 88888.00 2014-04-21 21:30:28.000 111 12451.02 31.50 54795.55 88888.00 2014-04-21 21:30:28.125 111 12451.00 31.50 54795.53 88888.00 2014-04-21 21:30:28.250 111 12450.98 31.48 54795.55 88888.00 2014-04-21 21:30:28.375 111 12451.00 31.48 54795.53 88888.00 2014-04-21 21:30:28.500 111 12450.98 31.48 54795.55 88888.00 2014-04-21 21:30:28.625 111 12451.00 31.50 54795.55 88888.00 2014-04-21 21:30:28.750 111 12451.05 31.55 54795.55 88888.00 2014-04-21 21:30:28.875 111 12451.05 31.52 54795.53 88888.00 2014-04-21 21:30:29.000 111 12451.05 31.50 54795.57 88888.00 2014-04-21 21:30:29.125 111 12451.02 31.55 54795.57 88888.00 2014-04-21 21:30:29.250 111 12451.02 31.52 54795.57 88888.00 2014-04-21 21:30:29.375 111 12451.05 31.52 54795.57 88888.00 2014-04-21 21:30:29.500 111 12451.05 31.52 54795.57 88888.00 2014-04-21 21:30:29.625 111 12451.10 31.55 54795.60 88888.00 2014-04-21 21:30:29.750 111 12451.08 31.55 54795.57 88888.00 2014-04-21 21:30:29.875 111 12451.02 31.52 54795.60 88888.00 2014-04-21 21:30:30.000 111 12451.08 31.55 54795.57 88888.00 2014-04-21 21:30:30.125 111 12451.15 31.52 54795.60 88888.00 2014-04-21 21:30:30.250 111 12451.17 31.55 54795.62 88888.00 2014-04-21 21:30:30.375 111 12451.17 31.57 54795.62 88888.00 2014-04-21 21:30:30.500 111 12451.17 31.60 54795.60 88888.00 2014-04-21 21:30:30.625 111 12451.20 31.62 54795.60 88888.00 2014-04-21 21:30:30.750 111 12451.20 31.60 54795.60 88888.00 2014-04-21 21:30:30.875 111 12451.12 31.60 54795.57 88888.00 2014-04-21 21:30:31.000 111 12451.10 31.60 54795.60 88888.00 2014-04-21 21:30:31.125 111 12451.12 31.62 54795.62 88888.00 2014-04-21 21:30:31.250 111 12451.15 31.62 54795.65 88888.00 2014-04-21 21:30:31.375 111 12451.23 31.62 54795.65 88888.00 2014-04-21 21:30:31.500 111 12451.23 31.65 54795.62 88888.00 2014-04-21 21:30:31.625 111 12451.17 31.65 54795.65 88888.00 2014-04-21 21:30:31.750 111 12451.10 31.68 54795.68 88888.00 2014-04-21 21:30:31.875 111 12451.10 31.65 54795.68 88888.00 2014-04-21 21:30:32.000 111 12451.10 31.62 54795.68 88888.00 2014-04-21 21:30:32.125 111 12451.15 31.68 54795.70 88888.00 2014-04-21 21:30:32.250 111 12451.15 31.65 54795.68 88888.00 2014-04-21 21:30:32.375 111 12451.15 31.68 54795.68 88888.00 2014-04-21 21:30:32.500 111 12451.15 31.68 54795.70 88888.00 2014-04-21 21:30:32.625 111 12451.17 31.68 54795.68 88888.00 2014-04-21 21:30:32.750 111 12451.15 31.68 54795.70 88888.00 2014-04-21 21:30:32.875 111 12451.20 31.68 54795.70 88888.00 2014-04-21 21:30:33.000 111 12451.20 31.68 54795.68 88888.00 2014-04-21 21:30:33.125 111 12451.20 31.70 54795.68 88888.00 2014-04-21 21:30:33.250 111 12451.17 31.68 54795.72 88888.00 2014-04-21 21:30:33.375 111 12451.23 31.68 54795.72 88888.00 2014-04-21 21:30:33.500 111 12451.20 31.70 54795.75 88888.00 2014-04-21 21:30:33.625 111 12451.15 31.73 54795.75 88888.00 2014-04-21 21:30:33.750 111 12451.12 31.73 54795.75 88888.00 2014-04-21 21:30:33.875 111 12451.20 31.73 54795.75 88888.00 2014-04-21 21:30:34.000 111 12451.25 31.73 54795.72 88888.00 2014-04-21 21:30:34.125 111 12451.27 31.68 54795.78 88888.00 2014-04-21 21:30:34.250 111 12451.30 31.70 54795.80 88888.00 2014-04-21 21:30:34.375 111 12451.35 31.70 54795.75 88888.00 2014-04-21 21:30:34.500 111 12451.33 31.70 54795.75 88888.00 2014-04-21 21:30:34.625 111 12451.27 31.70 54795.75 88888.00 2014-04-21 21:30:34.750 111 12451.25 31.68 54795.75 88888.00 2014-04-21 21:30:34.875 111 12451.23 31.73 54795.80 88888.00 2014-04-21 21:30:35.000 111 12451.23 31.73 54795.82 88888.00 2014-04-21 21:30:35.125 111 12451.27 31.73 54795.80 88888.00 2014-04-21 21:30:35.250 111 12451.25 31.73 54795.82 88888.00 2014-04-21 21:30:35.375 111 12451.25 31.73 54795.82 88888.00 2014-04-21 21:30:35.500 111 12451.27 31.73 54795.82 88888.00 2014-04-21 21:30:35.625 111 12451.33 31.75 54795.85 88888.00 2014-04-21 21:30:35.750 111 12451.33 31.70 54795.82 88888.00 2014-04-21 21:30:35.875 111 12451.33 31.73 54795.82 88888.00 2014-04-21 21:30:36.000 111 12451.35 31.75 54795.85 88888.00 2014-04-21 21:30:36.125 111 12451.35 31.77 54795.88 88888.00 2014-04-21 21:30:36.250 111 12451.33 31.75 54795.88 88888.00 2014-04-21 21:30:36.375 111 12451.35 31.73 54795.85 88888.00 2014-04-21 21:30:36.500 111 12451.30 31.73 54795.85 88888.00 2014-04-21 21:30:36.625 111 12451.30 31.75 54795.88 88888.00 2014-04-21 21:30:36.750 111 12451.30 31.77 54795.88 88888.00 2014-04-21 21:30:36.875 111 12451.30 31.75 54795.88 88888.00 2014-04-21 21:30:37.000 111 12451.30 31.73 54795.88 88888.00 2014-04-21 21:30:37.125 111 12451.23 31.77 54795.90 88888.00 2014-04-21 21:30:37.250 111 12451.20 31.80 54795.93 88888.00 2014-04-21 21:30:37.375 111 12451.27 31.77 54795.93 88888.00 2014-04-21 21:30:37.500 111 12451.30 31.77 54795.90 88888.00 2014-04-21 21:30:37.625 111 12451.30 31.77 54795.88 88888.00 2014-04-21 21:30:37.750 111 12451.35 31.80 54795.90 88888.00 2014-04-21 21:30:37.875 111 12451.45 31.82 54795.90 88888.00 2014-04-21 21:30:38.000 111 12451.52 31.80 54795.88 88888.00 2014-04-21 21:30:38.125 111 12451.48 31.77 54795.88 88888.00 2014-04-21 21:30:38.250 111 12451.38 31.77 54795.93 88888.00 2014-04-21 21:30:38.375 111 12451.35 31.80 54795.95 88888.00 2014-04-21 21:30:38.500 111 12451.35 31.75 54795.93 88888.00 2014-04-21 21:30:38.625 111 12451.35 31.77 54795.90 88888.00 2014-04-21 21:30:38.750 111 12451.38 31.82 54795.93 88888.00 2014-04-21 21:30:38.875 111 12451.35 31.80 54795.93 88888.00 2014-04-21 21:30:39.000 111 12451.27 31.80 54795.90 88888.00 2014-04-21 21:30:39.125 111 12451.27 31.82 54795.93 88888.00 2014-04-21 21:30:39.250 111 12451.30 31.82 54795.95 88888.00 2014-04-21 21:30:39.375 111 12451.35 31.80 54795.95 88888.00 2014-04-21 21:30:39.500 111 12451.45 31.80 54795.97 88888.00 2014-04-21 21:30:39.625 111 12451.48 31.80 54795.97 88888.00 2014-04-21 21:30:39.750 111 12451.40 31.80 54795.97 88888.00 2014-04-21 21:30:39.875 111 12451.42 31.80 54796.00 88888.00 2014-04-21 21:30:40.000 111 12451.42 31.77 54795.97 88888.00 2014-04-21 21:30:40.125 111 12451.45 31.80 54795.95 88888.00 2014-04-21 21:30:40.250 111 12451.42 31.82 54795.97 88888.00 2014-04-21 21:30:40.375 111 12451.42 31.85 54796.00 88888.00 2014-04-21 21:30:40.500 111 12451.42 31.85 54796.03 88888.00 2014-04-21 21:30:40.625 111 12451.42 31.80 54796.03 88888.00 2014-04-21 21:30:40.750 111 12451.40 31.80 54796.03 88888.00 2014-04-21 21:30:40.875 111 12451.35 31.85 54796.00 88888.00 2014-04-21 21:30:41.000 111 12451.35 31.82 54796.00 88888.00 2014-04-21 21:30:41.125 111 12451.30 31.80 54796.00 88888.00 2014-04-21 21:30:41.250 111 12451.27 31.77 54796.03 88888.00 2014-04-21 21:30:41.375 111 12451.35 31.77 54796.00 88888.00 2014-04-21 21:30:41.500 111 12451.35 31.82 54796.00 88888.00 2014-04-21 21:30:41.625 111 12451.35 31.85 54796.03 88888.00 2014-04-21 21:30:41.750 111 12451.35 31.88 54796.05 88888.00 2014-04-21 21:30:41.875 111 12451.40 31.85 54796.05 88888.00 2014-04-21 21:30:42.000 111 12451.38 31.80 54796.03 88888.00 2014-04-21 21:30:42.125 111 12451.38 31.80 54796.05 88888.00 2014-04-21 21:30:42.250 111 12451.40 31.80 54796.05 88888.00 2014-04-21 21:30:42.375 111 12451.38 31.85 54796.07 88888.00 2014-04-21 21:30:42.500 111 12451.33 31.88 54796.07 88888.00 2014-04-21 21:30:42.625 111 12451.38 31.88 54796.07 88888.00 2014-04-21 21:30:42.750 111 12451.38 31.85 54796.10 88888.00 2014-04-21 21:30:42.875 111 12451.38 31.82 54796.10 88888.00 2014-04-21 21:30:43.000 111 12451.38 31.82 54796.07 88888.00 2014-04-21 21:30:43.125 111 12451.38 31.85 54796.07 88888.00 2014-04-21 21:30:43.250 111 12451.35 31.82 54796.12 88888.00 2014-04-21 21:30:43.375 111 12451.35 31.85 54796.10 88888.00 2014-04-21 21:30:43.500 111 12451.33 31.88 54796.12 88888.00 2014-04-21 21:30:43.625 111 12451.33 31.85 54796.12 88888.00 2014-04-21 21:30:43.750 111 12451.38 31.85 54796.12 88888.00 2014-04-21 21:30:43.875 111 12451.42 31.88 54796.15 88888.00 2014-04-21 21:30:44.000 111 12451.42 31.90 54796.12 88888.00 2014-04-21 21:30:44.125 111 12451.45 31.90 54796.15 88888.00 2014-04-21 21:30:44.250 111 12451.42 31.88 54796.18 88888.00 2014-04-21 21:30:44.375 111 12451.42 31.88 54796.15 88888.00 2014-04-21 21:30:44.500 111 12451.40 31.90 54796.12 88888.00 2014-04-21 21:30:44.625 111 12451.38 31.90 54796.12 88888.00 2014-04-21 21:30:44.750 111 12451.38 31.88 54796.12 88888.00 2014-04-21 21:30:44.875 111 12451.38 31.90 54796.12 88888.00 2014-04-21 21:30:45.000 111 12451.42 31.93 54796.15 88888.00 2014-04-21 21:30:45.125 111 12451.42 31.93 54796.15 88888.00 2014-04-21 21:30:45.250 111 12451.35 31.85 54796.12 88888.00 2014-04-21 21:30:45.375 111 12451.27 31.88 54796.15 88888.00 2014-04-21 21:30:45.500 111 12451.30 31.93 54796.18 88888.00 2014-04-21 21:30:45.625 111 12451.33 31.93 54796.15 88888.00 2014-04-21 21:30:45.750 111 12451.35 31.95 54796.15 88888.00 2014-04-21 21:30:45.875 111 12451.35 31.95 54796.18 88888.00 2014-04-21 21:30:46.000 111 12451.30 31.95 54796.15 88888.00 2014-04-21 21:30:46.125 111 12451.33 31.93 54796.15 88888.00 2014-04-21 21:30:46.250 111 12451.35 31.95 54796.20 88888.00 2014-04-21 21:30:46.375 111 12451.27 31.98 54796.20 88888.00 2014-04-21 21:30:46.500 111 12451.25 31.98 54796.22 88888.00 2014-04-21 21:30:46.625 111 12451.25 31.98 54796.20 88888.00 2014-04-21 21:30:46.750 111 12451.27 32.00 54796.22 88888.00 2014-04-21 21:30:46.875 111 12451.25 32.00 54796.22 88888.00 2014-04-21 21:30:47.000 111 12451.23 32.00 54796.20 88888.00 2014-04-21 21:30:47.125 111 12451.25 31.98 54796.22 88888.00 2014-04-21 21:30:47.250 111 12451.20 32.00 54796.20 88888.00 2014-04-21 21:30:47.375 111 12451.20 32.00 54796.20 88888.00 2014-04-21 21:30:47.500 111 12451.25 32.00 54796.22 88888.00 2014-04-21 21:30:47.625 111 12451.30 32.00 54796.22 88888.00 2014-04-21 21:30:47.750 111 12451.30 32.02 54796.25 88888.00 2014-04-21 21:30:47.875 111 12451.30 32.02 54796.25 88888.00 2014-04-21 21:30:48.000 111 12451.27 32.05 54796.28 88888.00 2014-04-21 21:30:48.125 111 12451.20 32.05 54796.30 88888.00 2014-04-21 21:30:48.250 111 12451.15 32.02 54796.28 88888.00 2014-04-21 21:30:48.375 111 12451.17 32.05 54796.28 88888.00 2014-04-21 21:30:48.500 111 12451.23 32.05 54796.28 88888.00 2014-04-21 21:30:48.625 111 12451.20 32.08 54796.30 88888.00 2014-04-21 21:30:48.750 111 12451.20 32.12 54796.32 88888.00 2014-04-21 21:30:48.875 111 12451.20 32.08 54796.30 88888.00 2014-04-21 21:30:49.000 111 12451.17 32.05 54796.28 88888.00 2014-04-21 21:30:49.125 111 12451.17 32.08 54796.30 88888.00 2014-04-21 21:30:49.250 111 12451.20 32.08 54796.32 88888.00 2014-04-21 21:30:49.375 111 12451.27 32.08 54796.30 88888.00 2014-04-21 21:30:49.500 111 12451.23 32.05 54796.32 88888.00 2014-04-21 21:30:49.625 111 12451.20 32.05 54796.32 88888.00 2014-04-21 21:30:49.750 111 12451.17 32.05 54796.32 88888.00 2014-04-21 21:30:49.875 111 12451.20 32.08 54796.32 88888.00 2014-04-21 21:30:50.000 111 12451.20 32.10 54796.30 88888.00 2014-04-21 21:30:50.125 111 12451.20 32.10 54796.32 88888.00 2014-04-21 21:30:50.250 111 12451.15 32.10 54796.32 88888.00 2014-04-21 21:30:50.375 111 12451.12 32.12 54796.35 88888.00 2014-04-21 21:30:50.500 111 12451.12 32.15 54796.32 88888.00 2014-04-21 21:30:50.625 111 12451.12 32.17 54796.35 88888.00 2014-04-21 21:30:50.750 111 12451.10 32.17 54796.35 88888.00 2014-04-21 21:30:50.875 111 12451.05 32.15 54796.38 88888.00 2014-04-21 21:30:51.000 111 12451.10 32.15 54796.35 88888.00 2014-04-21 21:30:51.125 111 12451.15 32.15 54796.35 88888.00 2014-04-21 21:30:51.250 111 12451.15 32.15 54796.38 88888.00 2014-04-21 21:30:51.375 111 12451.10 32.15 54796.35 88888.00 2014-04-21 21:30:51.500 111 12451.05 32.17 54796.38 88888.00 2014-04-21 21:30:51.625 111 12451.02 32.23 54796.38 88888.00 2014-04-21 21:30:51.750 111 12451.00 32.25 54796.38 88888.00 2014-04-21 21:30:51.875 111 12451.05 32.25 54796.38 88888.00 2014-04-21 21:30:52.000 111 12451.15 32.25 54796.40 88888.00 2014-04-21 21:30:52.125 111 12451.08 32.25 54796.35 88888.00 2014-04-21 21:30:52.250 111 12451.02 32.25 54796.38 88888.00 2014-04-21 21:30:52.375 111 12451.05 32.25 54796.38 88888.00 2014-04-21 21:30:52.500 111 12451.12 32.25 54796.38 88888.00 2014-04-21 21:30:52.625 111 12451.15 32.27 54796.38 88888.00 2014-04-21 21:30:52.750 111 12451.05 32.30 54796.38 88888.00 2014-04-21 21:30:52.875 111 12451.00 32.30 54796.40 88888.00 2014-04-21 21:30:53.000 111 12450.98 32.30 54796.38 88888.00 2014-04-21 21:30:53.125 111 12450.95 32.33 54796.43 88888.00 2014-04-21 21:30:53.250 111 12450.98 32.30 54796.45 88888.00 2014-04-21 21:30:53.375 111 12451.08 32.33 54796.43 88888.00 2014-04-21 21:30:53.500 111 12451.12 32.33 54796.40 88888.00 2014-04-21 21:30:53.625 111 12451.10 32.33 54796.40 88888.00 2014-04-21 21:30:53.750 111 12451.05 32.35 54796.40 88888.00 2014-04-21 21:30:53.875 111 12450.95 32.38 54796.43 88888.00 2014-04-21 21:30:54.000 111 12450.92 32.38 54796.45 88888.00 2014-04-21 21:30:54.125 111 12450.98 32.40 54796.45 88888.00 2014-04-21 21:30:54.250 111 12450.90 32.38 54796.45 88888.00 2014-04-21 21:30:54.375 111 12450.90 32.40 54796.45 88888.00 2014-04-21 21:30:54.500 111 12450.98 32.40 54796.45 88888.00 2014-04-21 21:30:54.625 111 12451.00 32.40 54796.45 88888.00 2014-04-21 21:30:54.750 111 12450.92 32.40 54796.45 88888.00 2014-04-21 21:30:54.875 111 12450.85 32.40 54796.43 88888.00 2014-04-21 21:30:55.000 111 12450.88 32.40 54796.47 88888.00 2014-04-21 21:30:55.125 111 12450.88 32.40 54796.53 88888.00 2014-04-21 21:30:55.250 111 12450.83 32.42 54796.50 88888.00 2014-04-21 21:30:55.375 111 12450.85 32.45 54796.47 88888.00 2014-04-21 21:30:55.500 111 12450.90 32.42 54796.45 88888.00 2014-04-21 21:30:55.625 111 12450.90 32.45 54796.47 88888.00 2014-04-21 21:30:55.750 111 12450.88 32.42 54796.50 88888.00 2014-04-21 21:30:55.875 111 12450.92 32.42 54796.47 88888.00 2014-04-21 21:30:56.000 111 12450.95 32.45 54796.47 88888.00 2014-04-21 21:30:56.125 111 12450.90 32.50 54796.47 88888.00 2014-04-21 21:30:56.250 111 12450.90 32.48 54796.50 88888.00 2014-04-21 21:30:56.375 111 12450.92 32.48 54796.53 88888.00 2014-04-21 21:30:56.500 111 12450.92 32.45 54796.53 88888.00 2014-04-21 21:30:56.625 111 12450.92 32.50 54796.50 88888.00 2014-04-21 21:30:56.750 111 12450.90 32.52 54796.50 88888.00 2014-04-21 21:30:56.875 111 12450.92 32.50 54796.53 88888.00 2014-04-21 21:30:57.000 111 12450.92 32.50 54796.55 88888.00 2014-04-21 21:30:57.125 111 12450.90 32.52 54796.53 88888.00 2014-04-21 21:30:57.250 111 12450.88 32.52 54796.55 88888.00 2014-04-21 21:30:57.375 111 12450.80 32.52 54796.55 88888.00 2014-04-21 21:30:57.500 111 12450.73 32.52 54796.53 88888.00 2014-04-21 21:30:57.625 111 12450.70 32.52 54796.53 88888.00 2014-04-21 21:30:57.750 111 12450.73 32.58 54796.53 88888.00 2014-04-21 21:30:57.875 111 12450.77 32.58 54796.55 88888.00 2014-04-21 21:30:58.000 111 12450.73 32.55 54796.55 88888.00 2014-04-21 21:30:58.125 111 12450.73 32.55 54796.55 88888.00 2014-04-21 21:30:58.250 111 12450.73 32.52 54796.57 88888.00 2014-04-21 21:30:58.375 111 12450.73 32.55 54796.55 88888.00 2014-04-21 21:30:58.500 111 12450.70 32.52 54796.53 88888.00 2014-04-21 21:30:58.625 111 12450.70 32.52 54796.55 88888.00 2014-04-21 21:30:58.750 111 12450.65 32.58 54796.57 88888.00 2014-04-21 21:30:58.875 111 12450.70 32.58 54796.57 88888.00 2014-04-21 21:30:59.000 111 12450.75 32.60 54796.57 88888.00 2014-04-21 21:30:59.125 111 12450.75 32.58 54796.57 88888.00 2014-04-21 21:30:59.250 111 12450.73 32.58 54796.55 88888.00 2014-04-21 21:30:59.375 111 12450.70 32.55 54796.55 88888.00 2014-04-21 21:30:59.500 111 12450.65 32.58 54796.55 88888.00 2014-04-21 21:30:59.625 111 12450.55 32.60 54796.57 88888.00 2014-04-21 21:30:59.750 111 12450.55 32.62 54796.60 88888.00 2014-04-21 21:30:59.875 111 12450.60 32.62 54796.62 88888.00 2014-04-21 21:31:00.000 111 12450.65 32.62 54796.62 88888.00 2014-04-21 21:31:00.125 111 12450.62 32.62 54796.62 88888.00 2014-04-21 21:31:00.250 111 12450.58 32.58 54796.60 88888.00 2014-04-21 21:31:00.375 111 12450.58 32.60 54796.60 88888.00 2014-04-21 21:31:00.500 111 12450.60 32.58 54796.60 88888.00 2014-04-21 21:31:00.625 111 12450.60 32.60 54796.60 88888.00 2014-04-21 21:31:00.750 111 12450.60 32.62 54796.62 88888.00 2014-04-21 21:31:00.875 111 12450.58 32.62 54796.60 88888.00 2014-04-21 21:31:01.000 111 12450.52 32.65 54796.62 88888.00 2014-04-21 21:31:01.125 111 12450.55 32.67 54796.65 88888.00 2014-04-21 21:31:01.250 111 12450.55 32.65 54796.65 88888.00 2014-04-21 21:31:01.375 111 12450.58 32.65 54796.65 88888.00 2014-04-21 21:31:01.500 111 12450.60 32.65 54796.65 88888.00 2014-04-21 21:31:01.625 111 12450.62 32.62 54796.65 88888.00 2014-04-21 21:31:01.750 111 12450.58 32.60 54796.65 88888.00 2014-04-21 21:31:01.875 111 12450.58 32.60 54796.65 88888.00 2014-04-21 21:31:02.000 111 12450.65 32.62 54796.62 88888.00 2014-04-21 21:31:02.125 111 12450.62 32.62 54796.62 88888.00 2014-04-21 21:31:02.250 111 12450.52 32.62 54796.68 88888.00 2014-04-21 21:31:02.375 111 12450.48 32.65 54796.65 88888.00 2014-04-21 21:31:02.500 111 12450.52 32.65 54796.65 88888.00 2014-04-21 21:31:02.625 111 12450.55 32.65 54796.68 88888.00 2014-04-21 21:31:02.750 111 12450.48 32.62 54796.68 88888.00 2014-04-21 21:31:02.875 111 12450.45 32.62 54796.70 88888.00 2014-04-21 21:31:03.000 111 12450.55 32.65 54796.68 88888.00 2014-04-21 21:31:03.125 111 12450.55 32.65 54796.65 88888.00 2014-04-21 21:31:03.250 111 12450.42 32.62 54796.65 88888.00 2014-04-21 21:31:03.375 111 12450.42 32.65 54796.65 88888.00 2014-04-21 21:31:03.500 111 12450.42 32.67 54796.70 88888.00 2014-04-21 21:31:03.625 111 12450.42 32.65 54796.68 88888.00 2014-04-21 21:31:03.750 111 12450.40 32.62 54796.70 88888.00 2014-04-21 21:31:03.875 111 12450.38 32.62 54796.70 88888.00 2014-04-21 21:31:04.000 111 12450.38 32.60 54796.72 88888.00 2014-04-21 21:31:04.125 111 12450.40 32.62 54796.70 88888.00 2014-04-21 21:31:04.250 111 12450.35 32.60 54796.72 88888.00 2014-04-21 21:31:04.375 111 12450.35 32.58 54796.72 88888.00 2014-04-21 21:31:04.500 111 12450.27 32.62 54796.72 88888.00 2014-04-21 21:31:04.625 111 12450.23 32.65 54796.75 88888.00 2014-04-21 21:31:04.750 111 12450.17 32.65 54796.70 88888.00 2014-04-21 21:31:04.875 111 12450.20 32.62 54796.70 88888.00 2014-04-21 21:31:05.000 111 12450.20 32.58 54796.70 88888.00 2014-04-21 21:31:05.125 111 12450.23 32.58 54796.70 88888.00 2014-04-21 21:31:05.250 111 12450.20 32.62 54796.72 88888.00 2014-04-21 21:31:05.375 111 12450.23 32.60 54796.70 88888.00 2014-04-21 21:31:05.500 111 12450.23 32.60 54796.72 88888.00 2014-04-21 21:31:05.625 111 12450.20 32.60 54796.75 88888.00 2014-04-21 21:31:05.750 111 12450.20 32.60 54796.72 88888.00 2014-04-21 21:31:05.875 111 12450.20 32.55 54796.72 88888.00 2014-04-21 21:31:06.000 111 12450.20 32.60 54796.75 88888.00 2014-04-21 21:31:06.125 111 12450.20 32.62 54796.78 88888.00 2014-04-21 21:31:06.250 111 12450.15 32.58 54796.75 88888.00 2014-04-21 21:31:06.375 111 12450.20 32.55 54796.72 88888.00 2014-04-21 21:31:06.500 111 12450.20 32.55 54796.75 88888.00 2014-04-21 21:31:06.625 111 12450.15 32.55 54796.75 88888.00 2014-04-21 21:31:06.750 111 12450.10 32.55 54796.78 88888.00 2014-04-21 21:31:06.875 111 12450.10 32.55 54796.75 88888.00 2014-04-21 21:31:07.000 111 12450.10 32.55 54796.75 88888.00 2014-04-21 21:31:07.125 111 12450.08 32.55 54796.75 88888.00 2014-04-21 21:31:07.250 111 12450.05 32.55 54796.75 88888.00 2014-04-21 21:31:07.375 111 12450.00 32.55 54796.78 88888.00 2014-04-21 21:31:07.500 111 12450.00 32.58 54796.80 88888.00 2014-04-21 21:31:07.625 111 12450.05 32.55 54796.80 88888.00 2014-04-21 21:31:07.750 111 12450.10 32.52 54796.78 88888.00 2014-04-21 21:31:07.875 111 12450.15 32.50 54796.78 88888.00 2014-04-21 21:31:08.000 111 12450.17 32.50 54796.80 88888.00 2014-04-21 21:31:08.125 111 12450.12 32.50 54796.80 88888.00 2014-04-21 21:31:08.250 111 12450.08 32.55 54796.80 88888.00 2014-04-21 21:31:08.375 111 12450.12 32.58 54796.80 88888.00 2014-04-21 21:31:08.500 111 12450.05 32.55 54796.80 88888.00 2014-04-21 21:31:08.625 111 12450.00 32.55 54796.80 88888.00 2014-04-21 21:31:08.750 111 12449.98 32.52 54796.78 88888.00 2014-04-21 21:31:08.875 111 12449.98 32.52 54796.80 88888.00 2014-04-21 21:31:09.000 111 12449.95 32.50 54796.80 88888.00 2014-04-21 21:31:09.125 111 12449.95 32.50 54796.78 88888.00 2014-04-21 21:31:09.250 111 12449.98 32.52 54796.80 88888.00 2014-04-21 21:31:09.375 111 12449.95 32.50 54796.80 88888.00 2014-04-21 21:31:09.500 111 12449.92 32.52 54796.82 88888.00 2014-04-21 21:31:09.625 111 12449.88 32.52 54796.82 88888.00 2014-04-21 21:31:09.750 111 12449.85 32.52 54796.82 88888.00 2014-04-21 21:31:09.875 111 12449.88 32.55 54796.82 88888.00 2014-04-21 21:31:10.000 111 12449.90 32.52 54796.78 88888.00 2014-04-21 21:31:10.125 111 12449.95 32.50 54796.80 88888.00 2014-04-21 21:31:10.250 111 12449.90 32.48 54796.78 88888.00 2014-04-21 21:31:10.375 111 12449.90 32.48 54796.78 88888.00 2014-04-21 21:31:10.500 111 12449.90 32.50 54796.80 88888.00 2014-04-21 21:31:10.625 111 12449.95 32.50 54796.80 88888.00 2014-04-21 21:31:10.750 111 12449.98 32.50 54796.80 88888.00 2014-04-21 21:31:10.875 111 12449.90 32.50 54796.82 88888.00 2014-04-21 21:31:11.000 111 12449.92 32.52 54796.82 88888.00 2014-04-21 21:31:11.125 111 12449.92 32.55 54796.82 88888.00 2014-04-21 21:31:11.250 111 12449.88 32.52 54796.80 88888.00 2014-04-21 21:31:11.375 111 12449.85 32.52 54796.80 88888.00 2014-04-21 21:31:11.500 111 12449.83 32.55 54796.82 88888.00 2014-04-21 21:31:11.625 111 12449.83 32.55 54796.80 88888.00 2014-04-21 21:31:11.750 111 12449.75 32.55 54796.80 88888.00 2014-04-21 21:31:11.875 111 12449.73 32.55 54796.80 88888.00 2014-04-21 21:31:12.000 111 12449.80 32.55 54796.80 88888.00 2014-04-21 21:31:12.125 111 12449.85 32.52 54796.78 88888.00 2014-04-21 21:31:12.250 111 12449.73 32.52 54796.82 88888.00 2014-04-21 21:31:12.375 111 12449.77 32.52 54796.82 88888.00 2014-04-21 21:31:12.500 111 12449.88 32.58 54796.80 88888.00 2014-04-21 21:31:12.625 111 12449.83 32.55 54796.82 88888.00 2014-04-21 21:31:12.750 111 12449.75 32.52 54796.82 88888.00 2014-04-21 21:31:12.875 111 12449.75 32.55 54796.85 88888.00 2014-04-21 21:31:13.000 111 12449.80 32.58 54796.82 88888.00 2014-04-21 21:31:13.125 111 12449.75 32.60 54796.82 88888.00 2014-04-21 21:31:13.250 111 12449.70 32.58 54796.82 88888.00 2014-04-21 21:31:13.375 111 12449.73 32.58 54796.80 88888.00 2014-04-21 21:31:13.500 111 12449.67 32.60 54796.82 88888.00 2014-04-21 21:31:13.625 111 12449.65 32.60 54796.85 88888.00 2014-04-21 21:31:13.750 111 12449.62 32.60 54796.82 88888.00 2014-04-21 21:31:13.875 111 12449.67 32.60 54796.82 88888.00 2014-04-21 21:31:14.000 111 12449.73 32.62 54796.82 88888.00 2014-04-21 21:31:14.125 111 12449.75 32.60 54796.82 88888.00 2014-04-21 21:31:14.250 111 12449.67 32.60 54796.82 88888.00 2014-04-21 21:31:14.375 111 12449.65 32.62 54796.82 88888.00 2014-04-21 21:31:14.500 111 12449.62 32.60 54796.80 88888.00 2014-04-21 21:31:14.625 111 12449.62 32.60 54796.82 88888.00 2014-04-21 21:31:14.750 111 12449.62 32.62 54796.82 88888.00 2014-04-21 21:31:14.875 111 12449.62 32.65 54796.80 88888.00 2014-04-21 21:31:15.000 111 12449.60 32.65 54796.80 88888.00 2014-04-21 21:31:15.125 111 12449.65 32.62 54796.85 88888.00 2014-04-21 21:31:15.250 111 12449.62 32.58 54796.82 88888.00 2014-04-21 21:31:15.375 111 12449.65 32.65 54796.80 88888.00 2014-04-21 21:31:15.500 111 12449.60 32.65 54796.82 88888.00 2014-04-21 21:31:15.625 111 12449.52 32.65 54796.82 88888.00 2014-04-21 21:31:15.750 111 12449.48 32.65 54796.82 88888.00 2014-04-21 21:31:15.875 111 12449.50 32.62 54796.82 88888.00 2014-04-21 21:31:16.000 111 12449.55 32.65 54796.82 88888.00 2014-04-21 21:31:16.125 111 12449.55 32.67 54796.82 88888.00 2014-04-21 21:31:16.250 111 12449.48 32.62 54796.82 88888.00 2014-04-21 21:31:16.375 111 12449.50 32.65 54796.85 88888.00 2014-04-21 21:31:16.500 111 12449.55 32.65 54796.85 88888.00 2014-04-21 21:31:16.625 111 12449.50 32.65 54796.85 88888.00 2014-04-21 21:31:16.750 111 12449.45 32.65 54796.82 88888.00 2014-04-21 21:31:16.875 111 12449.48 32.62 54796.82 88888.00 2014-04-21 21:31:17.000 111 12449.45 32.62 54796.80 88888.00 2014-04-21 21:31:17.125 111 12449.42 32.65 54796.80 88888.00 2014-04-21 21:31:17.250 111 12449.38 32.65 54796.85 88888.00 2014-04-21 21:31:17.375 111 12449.35 32.65 54796.85 88888.00 2014-04-21 21:31:17.500 111 12449.40 32.67 54796.85 88888.00 2014-04-21 21:31:17.625 111 12449.42 32.65 54796.82 88888.00 2014-04-21 21:31:17.750 111 12449.42 32.65 54796.80 88888.00 2014-04-21 21:31:17.875 111 12449.42 32.67 54796.82 88888.00 2014-04-21 21:31:18.000 111 12449.45 32.67 54796.82 88888.00 2014-04-21 21:31:18.125 111 12449.48 32.70 54796.82 88888.00 2014-04-21 21:31:18.250 111 12449.40 32.65 54796.82 88888.00 2014-04-21 21:31:18.375 111 12449.40 32.67 54796.82 88888.00 2014-04-21 21:31:18.500 111 12449.38 32.67 54796.82 88888.00 2014-04-21 21:31:18.625 111 12449.38 32.67 54796.82 88888.00 2014-04-21 21:31:18.750 111 12449.40 32.73 54796.85 88888.00 2014-04-21 21:31:18.875 111 12449.35 32.73 54796.85 88888.00 2014-04-21 21:31:19.000 111 12449.30 32.70 54796.82 88888.00 2014-04-21 21:31:19.125 111 12449.27 32.73 54796.85 88888.00 2014-04-21 21:31:19.250 111 12449.30 32.70 54796.88 88888.00 2014-04-21 21:31:19.375 111 12449.38 32.75 54796.85 88888.00 2014-04-21 21:31:19.500 111 12449.35 32.75 54796.85 88888.00 2014-04-21 21:31:19.625 111 12449.30 32.75 54796.85 88888.00 2014-04-21 21:31:19.750 111 12449.30 32.75 54796.88 88888.00 2014-04-21 21:31:19.875 111 12449.35 32.75 54796.88 88888.00 2014-04-21 21:31:20.000 111 12449.33 32.73 54796.88 88888.00 2014-04-21 21:31:20.125 111 12449.27 32.73 54796.88 88888.00 2014-04-21 21:31:20.250 111 12449.30 32.73 54796.88 88888.00 2014-04-21 21:31:20.375 111 12449.33 32.75 54796.85 88888.00 2014-04-21 21:31:20.500 111 12449.38 32.75 54796.82 88888.00 2014-04-21 21:31:20.625 111 12449.33 32.75 54796.82 88888.00 2014-04-21 21:31:20.750 111 12449.33 32.75 54796.85 88888.00 2014-04-21 21:31:20.875 111 12449.35 32.75 54796.88 88888.00 2014-04-21 21:31:21.000 111 12449.35 32.75 54796.82 88888.00 2014-04-21 21:31:21.125 111 12449.33 32.75 54796.85 88888.00 2014-04-21 21:31:21.250 111 12449.33 32.77 54796.85 88888.00 2014-04-21 21:31:21.375 111 12449.42 32.77 54796.85 88888.00 2014-04-21 21:31:21.500 111 12449.40 32.75 54796.82 88888.00 2014-04-21 21:31:21.625 111 12449.40 32.77 54796.80 88888.00 2014-04-21 21:31:21.750 111 12449.38 32.75 54796.82 88888.00 2014-04-21 21:31:21.875 111 12449.38 32.75 54796.82 88888.00 2014-04-21 21:31:22.000 111 12449.38 32.73 54796.82 88888.00 2014-04-21 21:31:22.125 111 12449.35 32.77 54796.85 88888.00 2014-04-21 21:31:22.250 111 12449.33 32.77 54796.85 88888.00 2014-04-21 21:31:22.375 111 12449.35 32.77 54796.88 88888.00 2014-04-21 21:31:22.500 111 12449.33 32.75 54796.85 88888.00 2014-04-21 21:31:22.625 111 12449.33 32.80 54796.82 88888.00 2014-04-21 21:31:22.750 111 12449.30 32.77 54796.82 88888.00 2014-04-21 21:31:22.875 111 12449.27 32.75 54796.85 88888.00 2014-04-21 21:31:23.000 111 12449.33 32.73 54796.82 88888.00 2014-04-21 21:31:23.125 111 12449.25 32.75 54796.82 88888.00 2014-04-21 21:31:23.250 111 12449.20 32.75 54796.82 88888.00 2014-04-21 21:31:23.375 111 12449.23 32.75 54796.80 88888.00 2014-04-21 21:31:23.500 111 12449.25 32.77 54796.82 88888.00 2014-04-21 21:31:23.625 111 12449.30 32.80 54796.85 88888.00 2014-04-21 21:31:23.750 111 12449.25 32.83 54796.82 88888.00 2014-04-21 21:31:23.875 111 12449.27 32.83 54796.80 88888.00 2014-04-21 21:31:24.000 111 12449.25 32.80 54796.80 88888.00 2014-04-21 21:31:24.125 111 12449.25 32.80 54796.82 88888.00 2014-04-21 21:31:24.250 111 12449.25 32.77 54796.82 88888.00 2014-04-21 21:31:24.375 111 12449.27 32.80 54796.80 88888.00 2014-04-21 21:31:24.500 111 12449.35 32.80 54796.82 88888.00 2014-04-21 21:31:24.625 111 12449.35 32.80 54796.82 88888.00 2014-04-21 21:31:24.750 111 12449.33 32.77 54796.82 88888.00 2014-04-21 21:31:24.875 111 12449.27 32.80 54796.80 88888.00 2014-04-21 21:31:25.000 111 12449.25 32.83 54796.82 88888.00 2014-04-21 21:31:25.125 111 12449.23 32.85 54796.85 88888.00 2014-04-21 21:31:25.250 111 12449.17 32.77 54796.82 88888.00 2014-04-21 21:31:25.375 111 12449.15 32.77 54796.82 88888.00 2014-04-21 21:31:25.500 111 12449.17 32.75 54796.82 88888.00 2014-04-21 21:31:25.625 111 12449.23 32.80 54796.80 88888.00 2014-04-21 21:31:25.750 111 12449.20 32.80 54796.82 88888.00 2014-04-21 21:31:25.875 111 12449.23 32.83 54796.80 88888.00 2014-04-21 21:31:26.000 111 12449.20 32.80 54796.82 88888.00 2014-04-21 21:31:26.125 111 12449.20 32.80 54796.82 88888.00 2014-04-21 21:31:26.250 111 12449.15 32.77 54796.82 88888.00 2014-04-21 21:31:26.375 111 12449.12 32.77 54796.80 88888.00 2014-04-21 21:31:26.500 111 12449.10 32.80 54796.80 88888.00 2014-04-21 21:31:26.625 111 12449.10 32.83 54796.80 88888.00 2014-04-21 21:31:26.750 111 12449.12 32.85 54796.82 88888.00 2014-04-21 21:31:26.875 111 12449.12 32.83 54796.85 88888.00 2014-04-21 21:31:27.000 111 12449.08 32.80 54796.82 88888.00 2014-04-21 21:31:27.125 111 12449.02 32.80 54796.80 88888.00 2014-04-21 21:31:27.250 111 12449.05 32.83 54796.80 88888.00 2014-04-21 21:31:27.375 111 12449.12 32.83 54796.80 88888.00 2014-04-21 21:31:27.500 111 12449.17 32.83 54796.82 88888.00 2014-04-21 21:31:27.625 111 12449.20 32.83 54796.80 88888.00 2014-04-21 21:31:27.750 111 12449.23 32.80 54796.80 88888.00 2014-04-21 21:31:27.875 111 12449.25 32.77 54796.78 88888.00 2014-04-21 21:31:28.000 111 12449.25 32.77 54796.78 88888.00 2014-04-21 21:31:28.125 111 12449.20 32.80 54796.80 88888.00 2014-04-21 21:31:28.250 111 12449.08 32.80 54796.80 88888.00 2014-04-21 21:31:28.375 111 12449.05 32.83 54796.78 88888.00 2014-04-21 21:31:28.500 111 12449.08 32.85 54796.78 88888.00 2014-04-21 21:31:28.625 111 12449.05 32.83 54796.80 88888.00 2014-04-21 21:31:28.750 111 12449.02 32.85 54796.80 88888.00 2014-04-21 21:31:28.875 111 12449.00 32.83 54796.78 88888.00 2014-04-21 21:31:29.000 111 12448.98 32.83 54796.75 88888.00 2014-04-21 21:31:29.125 111 12449.00 32.83 54796.78 88888.00 2014-04-21 21:31:29.250 111 12449.02 32.77 54796.75 88888.00 2014-04-21 21:31:29.375 111 12448.98 32.77 54796.72 88888.00 2014-04-21 21:31:29.500 111 12448.95 32.80 54796.78 88888.00 2014-04-21 21:31:29.625 111 12448.92 32.80 54796.78 88888.00 2014-04-21 21:31:29.750 111 12448.92 32.80 54796.78 88888.00 2014-04-21 21:31:29.875 111 12449.00 32.80 54796.78 88888.00 2014-04-21 21:31:30.000 111 12449.00 32.83 54796.78 88888.00 2014-04-21 21:31:30.125 111 12449.00 32.80 54796.78 88888.00 2014-04-21 21:31:30.250 111 12449.00 32.77 54796.80 88888.00 2014-04-21 21:31:30.375 111 12448.98 32.80 54796.78 88888.00 2014-04-21 21:31:30.500 111 12448.92 32.80 54796.78 88888.00 2014-04-21 21:31:30.625 111 12449.00 32.80 54796.80 88888.00 2014-04-21 21:31:30.750 111 12449.02 32.80 54796.80 88888.00 2014-04-21 21:31:30.875 111 12449.00 32.80 54796.80 88888.00 2014-04-21 21:31:31.000 111 12448.95 32.77 54796.78 88888.00 2014-04-21 21:31:31.125 111 12448.95 32.80 54796.80 88888.00 2014-04-21 21:31:31.250 111 12448.92 32.80 54796.82 88888.00 2014-04-21 21:31:31.375 111 12448.95 32.80 54796.80 88888.00 2014-04-21 21:31:31.500 111 12448.92 32.80 54796.80 88888.00 2014-04-21 21:31:31.625 111 12448.95 32.75 54796.80 88888.00 2014-04-21 21:31:31.750 111 12448.88 32.77 54796.80 88888.00 2014-04-21 21:31:31.875 111 12448.85 32.77 54796.78 88888.00 2014-04-21 21:31:32.000 111 12448.90 32.75 54796.78 88888.00 2014-04-21 21:31:32.125 111 12448.95 32.73 54796.78 88888.00 2014-04-21 21:31:32.250 111 12448.95 32.75 54796.78 88888.00 2014-04-21 21:31:32.375 111 12448.92 32.75 54796.75 88888.00 2014-04-21 21:31:32.500 111 12448.95 32.77 54796.78 88888.00 2014-04-21 21:31:32.625 111 12448.98 32.77 54796.75 88888.00 2014-04-21 21:31:32.750 111 12449.00 32.75 54796.75 88888.00 2014-04-21 21:31:32.875 111 12448.98 32.73 54796.72 88888.00 2014-04-21 21:31:33.000 111 12448.98 32.73 54796.72 88888.00 2014-04-21 21:31:33.125 111 12448.90 32.75 54796.75 88888.00 2014-04-21 21:31:33.250 111 12448.83 32.75 54796.72 88888.00 2014-04-21 21:31:33.375 111 12448.92 32.73 54796.75 88888.00 2014-04-21 21:31:33.500 111 12448.90 32.77 54796.78 88888.00 2014-04-21 21:31:33.625 111 12448.88 32.75 54796.75 88888.00 2014-04-21 21:31:33.750 111 12448.88 32.77 54796.78 88888.00 2014-04-21 21:31:33.875 111 12448.92 32.77 54796.75 88888.00 2014-04-21 21:31:34.000 111 12448.92 32.75 54796.72 88888.00 2014-04-21 21:31:34.125 111 12448.90 32.73 54796.72 88888.00 2014-04-21 21:31:34.250 111 12448.85 32.73 54796.72 88888.00 2014-04-21 21:31:34.375 111 12448.83 32.73 54796.72 88888.00 2014-04-21 21:31:34.500 111 12448.85 32.73 54796.72 88888.00 2014-04-21 21:31:34.625 111 12448.90 32.73 54796.72 88888.00 2014-04-21 21:31:34.750 111 12448.95 32.73 54796.72 88888.00 2014-04-21 21:31:34.875 111 12448.90 32.73 54796.72 88888.00 2014-04-21 21:31:35.000 111 12448.83 32.73 54796.72 88888.00 2014-04-21 21:31:35.125 111 12448.80 32.70 54796.72 88888.00 2014-04-21 21:31:35.250 111 12448.88 32.70 54796.70 88888.00 2014-04-21 21:31:35.375 111 12448.98 32.75 54796.70 88888.00 2014-04-21 21:31:35.500 111 12448.92 32.80 54796.72 88888.00 2014-04-21 21:31:35.625 111 12448.90 32.77 54796.75 88888.00 2014-04-21 21:31:35.750 111 12448.90 32.75 54796.72 88888.00 2014-04-21 21:31:35.875 111 12448.92 32.73 54796.72 88888.00 2014-04-21 21:31:36.000 111 12448.88 32.70 54796.72 88888.00 2014-04-21 21:31:36.125 111 12448.85 32.70 54796.72 88888.00 2014-04-21 21:31:36.250 111 12448.85 32.65 54796.72 88888.00 2014-04-21 21:31:36.375 111 12448.90 32.65 54796.70 88888.00 2014-04-21 21:31:36.500 111 12448.85 32.67 54796.70 88888.00 2014-04-21 21:31:36.625 111 12448.83 32.67 54796.72 88888.00 2014-04-21 21:31:36.750 111 12448.85 32.73 54796.72 88888.00 2014-04-21 21:31:36.875 111 12448.88 32.70 54796.72 88888.00 2014-04-21 21:31:37.000 111 12448.92 32.70 54796.72 88888.00 2014-04-21 21:31:37.125 111 12448.88 32.70 54796.72 88888.00 2014-04-21 21:31:37.250 111 12448.85 32.70 54796.70 88888.00 2014-04-21 21:31:37.375 111 12448.90 32.70 54796.72 88888.00 2014-04-21 21:31:37.500 111 12448.90 32.73 54796.70 88888.00 2014-04-21 21:31:37.625 111 12448.85 32.70 54796.70 88888.00 2014-04-21 21:31:37.750 111 12448.80 32.67 54796.68 88888.00 2014-04-21 21:31:37.875 111 12448.80 32.70 54796.68 88888.00 2014-04-21 21:31:38.000 111 12448.88 32.70 54796.70 88888.00 2014-04-21 21:31:38.125 111 12448.88 32.70 54796.70 88888.00 2014-04-21 21:31:38.250 111 12448.85 32.67 54796.68 88888.00 2014-04-21 21:31:38.375 111 12448.90 32.70 54796.62 88888.00 2014-04-21 21:31:38.500 111 12448.90 32.73 54796.65 88888.00 2014-04-21 21:31:38.625 111 12448.90 32.75 54796.68 88888.00 2014-04-21 21:31:38.750 111 12448.92 32.73 54796.70 88888.00 2014-04-21 21:31:38.875 111 12448.92 32.73 54796.70 88888.00 2014-04-21 21:31:39.000 111 12448.92 32.73 54796.68 88888.00 2014-04-21 21:31:39.125 111 12448.90 32.73 54796.65 88888.00 2014-04-21 21:31:39.250 111 12448.83 32.70 54796.65 88888.00 2014-04-21 21:31:39.375 111 12448.80 32.70 54796.65 88888.00 2014-04-21 21:31:39.500 111 12448.83 32.73 54796.68 88888.00 2014-04-21 21:31:39.625 111 12448.85 32.73 54796.68 88888.00 2014-04-21 21:31:39.750 111 12448.80 32.73 54796.68 88888.00 2014-04-21 21:31:39.875 111 12448.80 32.75 54796.65 88888.00 2014-04-21 21:31:40.000 111 12448.77 32.75 54796.62 88888.00 2014-04-21 21:31:40.125 111 12448.80 32.73 54796.62 88888.00 2014-04-21 21:31:40.250 111 12448.77 32.70 54796.65 88888.00 2014-04-21 21:31:40.375 111 12448.83 32.73 54796.65 88888.00 2014-04-21 21:31:40.500 111 12448.80 32.75 54796.65 88888.00 2014-04-21 21:31:40.625 111 12448.85 32.73 54796.65 88888.00 2014-04-21 21:31:40.750 111 12448.85 32.73 54796.65 88888.00 2014-04-21 21:31:40.875 111 12448.83 32.75 54796.65 88888.00 2014-04-21 21:31:41.000 111 12448.80 32.75 54796.62 88888.00 2014-04-21 21:31:41.125 111 12448.85 32.75 54796.62 88888.00 2014-04-21 21:31:41.250 111 12448.90 32.73 54796.62 88888.00 2014-04-21 21:31:41.375 111 12448.92 32.75 54796.62 88888.00 2014-04-21 21:31:41.500 111 12448.88 32.73 54796.62 88888.00 2014-04-21 21:31:41.625 111 12448.83 32.73 54796.60 88888.00 2014-04-21 21:31:41.750 111 12448.90 32.73 54796.60 88888.00 2014-04-21 21:31:41.875 111 12448.95 32.70 54796.62 88888.00 2014-04-21 21:31:42.000 111 12448.98 32.70 54796.60 88888.00 2014-04-21 21:31:42.125 111 12449.00 32.73 54796.60 88888.00 2014-04-21 21:31:42.250 111 12448.98 32.73 54796.60 88888.00 2014-04-21 21:31:42.375 111 12448.98 32.75 54796.62 88888.00 2014-04-21 21:31:42.500 111 12448.95 32.73 54796.57 88888.00 2014-04-21 21:31:42.625 111 12448.95 32.73 54796.55 88888.00 2014-04-21 21:31:42.750 111 12448.95 32.70 54796.57 88888.00 2014-04-21 21:31:42.875 111 12448.98 32.73 54796.57 88888.00 2014-04-21 21:31:43.000 111 12448.98 32.75 54796.57 88888.00 2014-04-21 21:31:43.125 111 12448.92 32.77 54796.57 88888.00 2014-04-21 21:31:43.250 111 12448.98 32.73 54796.55 88888.00 2014-04-21 21:31:43.375 111 12448.92 32.73 54796.57 88888.00 2014-04-21 21:31:43.500 111 12448.98 32.73 54796.57 88888.00 2014-04-21 21:31:43.625 111 12449.00 32.77 54796.60 88888.00 2014-04-21 21:31:43.750 111 12449.05 32.77 54796.60 88888.00 2014-04-21 21:31:43.875 111 12449.10 32.77 54796.57 88888.00 2014-04-21 21:31:44.000 111 12449.08 32.80 54796.55 88888.00 2014-04-21 21:31:44.125 111 12449.05 32.75 54796.55 88888.00 2014-04-21 21:31:44.250 111 12448.95 32.75 54796.53 88888.00 2014-04-21 21:31:44.375 111 12448.98 32.80 54796.53 88888.00 2014-04-21 21:31:44.500 111 12449.00 32.80 54796.53 88888.00 2014-04-21 21:31:44.625 111 12449.00 32.80 54796.53 88888.00 2014-04-21 21:31:44.750 111 12449.08 32.77 54796.47 88888.00 2014-04-21 21:31:44.875 111 12449.12 32.77 54796.50 88888.00 2014-04-21 21:31:45.000 111 12449.10 32.77 54796.47 88888.00 2014-04-21 21:31:45.125 111 12449.05 32.77 54796.50 88888.00 2014-04-21 21:31:45.250 111 12449.05 32.80 54796.55 88888.00 2014-04-21 21:31:45.375 111 12449.15 32.80 54796.53 88888.00 2014-04-21 21:31:45.500 111 12449.23 32.77 54796.47 88888.00 2014-04-21 21:31:45.625 111 12449.15 32.77 54796.50 88888.00 2014-04-21 21:31:45.750 111 12449.05 32.77 54796.53 88888.00 2014-04-21 21:31:45.875 111 12449.10 32.77 54796.53 88888.00 2014-04-21 21:31:46.000 111 12449.10 32.77 54796.50 88888.00 2014-04-21 21:31:46.125 111 12449.08 32.75 54796.47 88888.00 2014-04-21 21:31:46.250 111 12449.10 32.77 54796.50 88888.00 2014-04-21 21:31:46.375 111 12449.12 32.77 54796.47 88888.00 2014-04-21 21:31:46.500 111 12449.12 32.77 54796.45 88888.00 2014-04-21 21:31:46.625 111 12449.15 32.75 54796.45 88888.00 2014-04-21 21:31:46.750 111 12449.20 32.77 54796.47 88888.00 2014-04-21 21:31:46.875 111 12449.23 32.83 54796.47 88888.00 2014-04-21 21:31:47.000 111 12449.23 32.80 54796.47 88888.00 2014-04-21 21:31:47.125 111 12449.25 32.77 54796.47 88888.00 2014-04-21 21:31:47.250 111 12449.25 32.80 54796.50 88888.00 2014-04-21 21:31:47.375 111 12449.23 32.80 54796.47 88888.00 2014-04-21 21:31:47.500 111 12449.15 32.80 54796.47 88888.00 2014-04-21 21:31:47.625 111 12449.15 32.77 54796.47 88888.00 2014-04-21 21:31:47.750 111 12449.23 32.77 54796.45 88888.00 2014-04-21 21:31:47.875 111 12449.25 32.80 54796.45 88888.00 2014-04-21 21:31:48.000 111 12449.20 32.80 54796.43 88888.00 2014-04-21 21:31:48.125 111 12449.17 32.80 54796.43 88888.00 2014-04-21 21:31:48.250 111 12449.10 32.77 54796.45 88888.00 2014-04-21 21:31:48.375 111 12449.15 32.77 54796.43 88888.00 2014-04-21 21:31:48.500 111 12449.17 32.77 54796.40 88888.00 2014-04-21 21:31:48.625 111 12449.15 32.77 54796.40 88888.00 2014-04-21 21:31:48.750 111 12449.17 32.77 54796.40 88888.00 2014-04-21 21:31:48.875 111 12449.23 32.77 54796.40 88888.00 2014-04-21 21:31:49.000 111 12449.30 32.77 54796.40 88888.00 2014-04-21 21:31:49.125 111 12449.30 32.77 54796.43 88888.00 2014-04-21 21:31:49.250 111 12449.23 32.77 54796.45 88888.00 2014-04-21 21:31:49.375 111 12449.20 32.77 54796.43 88888.00 2014-04-21 21:31:49.500 111 12449.20 32.77 54796.43 88888.00 2014-04-21 21:31:49.625 111 12449.27 32.75 54796.40 88888.00 2014-04-21 21:31:49.750 111 12449.30 32.77 54796.40 88888.00 2014-04-21 21:31:49.875 111 12449.27 32.77 54796.40 88888.00 2014-04-21 21:31:50.000 111 12449.27 32.77 54796.40 88888.00 2014-04-21 21:31:50.125 111 12449.30 32.77 54796.43 88888.00 2014-04-21 21:31:50.250 111 12449.25 32.75 54796.45 88888.00 2014-04-21 21:31:50.375 111 12449.23 32.73 54796.40 88888.00 2014-04-21 21:31:50.500 111 12449.30 32.70 54796.40 88888.00 2014-04-21 21:31:50.625 111 12449.33 32.75 54796.40 88888.00 2014-04-21 21:31:50.750 111 12449.25 32.75 54796.38 88888.00 2014-04-21 21:31:50.875 111 12449.25 32.73 54796.40 88888.00 2014-04-21 21:31:51.000 111 12449.35 32.73 54796.38 88888.00 2014-04-21 21:31:51.125 111 12449.48 32.73 54796.35 88888.00 2014-04-21 21:31:51.250 111 12449.48 32.70 54796.35 88888.00 2014-04-21 21:31:51.375 111 12449.48 32.70 54796.32 88888.00 2014-04-21 21:31:51.500 111 12449.38 32.70 54796.32 88888.00 2014-04-21 21:31:51.625 111 12449.38 32.73 54796.35 88888.00 2014-04-21 21:31:51.750 111 12449.40 32.73 54796.35 88888.00 2014-04-21 21:31:51.875 111 12449.40 32.73 54796.35 88888.00 2014-04-21 21:31:52.000 111 12449.38 32.67 54796.30 88888.00 2014-04-21 21:31:52.125 111 12449.42 32.67 54796.35 88888.00 2014-04-21 21:31:52.250 111 12449.33 32.67 54796.35 88888.00 2014-04-21 21:31:52.375 111 12449.40 32.70 54796.32 88888.00 2014-04-21 21:31:52.500 111 12449.50 32.70 54796.32 88888.00 2014-04-21 21:31:52.625 111 12449.52 32.67 54796.30 88888.00 2014-04-21 21:31:52.750 111 12449.58 32.67 54796.30 88888.00 2014-04-21 21:31:52.875 111 12449.58 32.70 54796.32 88888.00 2014-04-21 21:31:53.000 111 12449.58 32.67 54796.32 88888.00 2014-04-21 21:31:53.125 111 12449.58 32.67 54796.30 88888.00 2014-04-21 21:31:53.250 111 12449.58 32.65 54796.30 88888.00 2014-04-21 21:31:53.375 111 12449.58 32.65 54796.30 88888.00 2014-04-21 21:31:53.500 111 12449.58 32.65 54796.32 88888.00 2014-04-21 21:31:53.625 111 12449.50 32.67 54796.32 88888.00 2014-04-21 21:31:53.750 111 12449.48 32.67 54796.32 88888.00 2014-04-21 21:31:53.875 111 12449.48 32.67 54796.30 88888.00 2014-04-21 21:31:54.000 111 12449.48 32.70 54796.32 88888.00 2014-04-21 21:31:54.125 111 12449.55 32.67 54796.35 88888.00 2014-04-21 21:31:54.250 111 12449.58 32.62 54796.32 88888.00 2014-04-21 21:31:54.375 111 12449.70 32.62 54796.30 88888.00 2014-04-21 21:31:54.500 111 12449.67 32.62 54796.32 88888.00 2014-04-21 21:31:54.625 111 12449.67 32.67 54796.32 88888.00 2014-04-21 21:31:54.750 111 12449.70 32.65 54796.32 88888.00 2014-04-21 21:31:54.875 111 12449.75 32.65 54796.32 88888.00 2014-04-21 21:31:55.000 111 12449.75 32.62 54796.32 88888.00 2014-04-21 21:31:55.125 111 12449.73 32.65 54796.32 88888.00 2014-04-21 21:31:55.250 111 12449.65 32.65 54796.32 88888.00 2014-04-21 21:31:55.375 111 12449.65 32.67 54796.30 88888.00 2014-04-21 21:31:55.500 111 12449.62 32.67 54796.35 88888.00 2014-04-21 21:31:55.625 111 12449.65 32.65 54796.32 88888.00 2014-04-21 21:31:55.750 111 12449.70 32.65 54796.35 88888.00 2014-04-21 21:31:55.875 111 12449.67 32.65 54796.35 88888.00 2014-04-21 21:31:56.000 111 12449.65 32.65 54796.32 88888.00 2014-04-21 21:31:56.125 111 12449.65 32.62 54796.35 88888.00 2014-04-21 21:31:56.250 111 12449.65 32.60 54796.32 88888.00 2014-04-21 21:31:56.375 111 12449.73 32.62 54796.30 88888.00 2014-04-21 21:31:56.500 111 12449.75 32.65 54796.32 88888.00 2014-04-21 21:31:56.625 111 12449.77 32.62 54796.30 88888.00 2014-04-21 21:31:56.750 111 12449.77 32.58 54796.30 88888.00 2014-04-21 21:31:56.875 111 12449.77 32.58 54796.32 88888.00 2014-04-21 21:31:57.000 111 12449.75 32.58 54796.30 88888.00 2014-04-21 21:31:57.125 111 12449.80 32.60 54796.32 88888.00 2014-04-21 21:31:57.250 111 12449.80 32.58 54796.32 88888.00 2014-04-21 21:31:57.375 111 12449.80 32.60 54796.32 88888.00 2014-04-21 21:31:57.500 111 12449.80 32.60 54796.38 88888.00 2014-04-21 21:31:57.625 111 12449.77 32.58 54796.32 88888.00 2014-04-21 21:31:57.750 111 12449.83 32.60 54796.32 88888.00 2014-04-21 21:31:57.875 111 12449.90 32.62 54796.35 88888.00 2014-04-21 21:31:58.000 111 12449.92 32.60 54796.32 88888.00 2014-04-21 21:31:58.125 111 12449.90 32.58 54796.32 88888.00 2014-04-21 21:31:58.250 111 12449.83 32.52 54796.35 88888.00 2014-04-21 21:31:58.375 111 12449.88 32.55 54796.32 88888.00 2014-04-21 21:31:58.500 111 12449.92 32.55 54796.35 88888.00 2014-04-21 21:31:58.625 111 12449.92 32.55 54796.35 88888.00 2014-04-21 21:31:58.750 111 12449.92 32.52 54796.35 88888.00 2014-04-21 21:31:58.875 111 12449.90 32.52 54796.30 88888.00 2014-04-21 21:31:59.000 111 12449.88 32.50 54796.30 88888.00 2014-04-21 21:31:59.125 111 12449.83 32.50 54796.28 88888.00 2014-04-21 21:31:59.250 111 12449.83 32.52 54796.30 88888.00 2014-04-21 21:31:59.375 111 12449.85 32.55 54796.30 88888.00 2014-04-21 21:31:59.500 111 12449.88 32.52 54796.30 88888.00 2014-04-21 21:31:59.625 111 12449.92 32.52 54796.30 88888.00 2014-04-21 21:31:59.750 111 12449.92 32.52 54796.30 88888.00 2014-04-21 21:31:59.875 111 12449.92 32.55 54796.30 88888.00 2014-04-21 21:32:00.000 111 12449.92 32.58 54796.32 88888.00 2014-04-21 21:32:00.125 111 12449.92 32.52 54796.30 88888.00 2014-04-21 21:32:00.250 111 12449.85 32.52 54796.32 88888.00 2014-04-21 21:32:00.375 111 12449.90 32.52 54796.30 88888.00 2014-04-21 21:32:00.500 111 12449.92 32.55 54796.30 88888.00 2014-04-21 21:32:00.625 111 12450.00 32.52 54796.28 88888.00 2014-04-21 21:32:00.750 111 12449.98 32.52 54796.30 88888.00 2014-04-21 21:32:00.875 111 12449.98 32.52 54796.28 88888.00 2014-04-21 21:32:01.000 111 12450.00 32.55 54796.28 88888.00 2014-04-21 21:32:01.125 111 12450.00 32.55 54796.28 88888.00 2014-04-21 21:32:01.250 111 12449.95 32.50 54796.25 88888.00 2014-04-21 21:32:01.375 111 12449.95 32.48 54796.25 88888.00 2014-04-21 21:32:01.500 111 12449.95 32.52 54796.25 88888.00 2014-04-21 21:32:01.625 111 12449.85 32.55 54796.25 88888.00 2014-04-21 21:32:01.750 111 12449.88 32.52 54796.25 88888.00 2014-04-21 21:32:01.875 111 12450.02 32.58 54796.22 88888.00 2014-04-21 21:32:02.000 111 12450.10 32.58 54796.25 88888.00 2014-04-21 21:32:02.125 111 12450.12 32.55 54796.25 88888.00 2014-04-21 21:32:02.250 111 12450.05 32.50 54796.22 88888.00 2014-04-21 21:32:02.375 111 12450.05 32.55 54796.22 88888.00 2014-04-21 21:32:02.500 111 12450.02 32.55 54796.22 88888.00 2014-04-21 21:32:02.625 111 12450.05 32.55 54796.22 88888.00 2014-04-21 21:32:02.750 111 12450.05 32.52 54796.22 88888.00 2014-04-21 21:32:02.875 111 12450.08 32.52 54796.25 88888.00 2014-04-21 21:32:03.000 111 12450.12 32.52 54796.22 88888.00 2014-04-21 21:32:03.125 111 12450.17 32.50 54796.22 88888.00 2014-04-21 21:32:03.250 111 12450.17 32.50 54796.20 88888.00 2014-04-21 21:32:03.375 111 12450.17 32.50 54796.22 88888.00 2014-04-21 21:32:03.500 111 12450.23 32.50 54796.20 88888.00 2014-04-21 21:32:03.625 111 12450.17 32.50 54796.20 88888.00 2014-04-21 21:32:03.750 111 12450.17 32.52 54796.20 88888.00 2014-04-21 21:32:03.875 111 12450.23 32.55 54796.20 88888.00 2014-04-21 21:32:04.000 111 12450.23 32.55 54796.20 88888.00 2014-04-21 21:32:04.125 111 12450.23 32.55 54796.22 88888.00 2014-04-21 21:32:04.250 111 12450.23 32.50 54796.20 88888.00 2014-04-21 21:32:04.375 111 12450.25 32.52 54796.20 88888.00 2014-04-21 21:32:04.500 111 12450.27 32.52 54796.18 88888.00 2014-04-21 21:32:04.625 111 12450.30 32.50 54796.18 88888.00 2014-04-21 21:32:04.750 111 12450.33 32.52 54796.15 88888.00 2014-04-21 21:32:04.875 111 12450.33 32.50 54796.15 88888.00 2014-04-21 21:32:05.000 111 12450.33 32.50 54796.18 88888.00 2014-04-21 21:32:05.125 111 12450.27 32.50 54796.18 88888.00 2014-04-21 21:32:05.250 111 12450.27 32.52 54796.20 88888.00 2014-04-21 21:32:05.375 111 12450.33 32.52 54796.15 88888.00 2014-04-21 21:32:05.500 111 12450.38 32.55 54796.18 88888.00 2014-04-21 21:32:05.625 111 12450.35 32.55 54796.18 88888.00 2014-04-21 21:32:05.750 111 12450.33 32.52 54796.15 88888.00 2014-04-21 21:32:05.875 111 12450.35 32.50 54796.15 88888.00 2014-04-21 21:32:06.000 111 12450.40 32.52 54796.12 88888.00 2014-04-21 21:32:06.125 111 12450.35 32.55 54796.15 88888.00 2014-04-21 21:32:06.250 111 12450.30 32.55 54796.15 88888.00 2014-04-21 21:32:06.375 111 12450.33 32.52 54796.12 88888.00 2014-04-21 21:32:06.500 111 12450.35 32.50 54796.12 88888.00 2014-04-21 21:32:06.625 111 12450.42 32.52 54796.15 88888.00 2014-04-21 21:32:06.750 111 12450.40 32.58 54796.15 88888.00 2014-04-21 21:32:06.875 111 12450.38 32.58 54796.12 88888.00 2014-04-21 21:32:07.000 111 12450.33 32.55 54796.10 88888.00 2014-04-21 21:32:07.125 111 12450.33 32.55 54796.10 88888.00 2014-04-21 21:32:07.250 111 12450.38 32.55 54796.12 88888.00 2014-04-21 21:32:07.375 111 12450.42 32.58 54796.15 88888.00 2014-04-21 21:32:07.500 111 12450.40 32.58 54796.15 88888.00 2014-04-21 21:32:07.625 111 12450.38 32.62 54796.15 88888.00 2014-04-21 21:32:07.750 111 12450.35 32.60 54796.12 88888.00 2014-04-21 21:32:07.875 111 12450.38 32.60 54796.12 88888.00 2014-04-21 21:32:08.000 111 12450.42 32.58 54796.10 88888.00 2014-04-21 21:32:08.125 111 12450.45 32.55 54796.10 88888.00 2014-04-21 21:32:08.250 111 12450.42 32.60 54796.10 88888.00 2014-04-21 21:32:08.375 111 12450.42 32.58 54796.10 88888.00 2014-04-21 21:32:08.500 111 12450.45 32.58 54796.10 88888.00 2014-04-21 21:32:08.625 111 12450.48 32.62 54796.10 88888.00 2014-04-21 21:32:08.750 111 12450.50 32.62 54796.07 88888.00 2014-04-21 21:32:08.875 111 12450.50 32.62 54796.12 88888.00 2014-04-21 21:32:09.000 111 12450.48 32.62 54796.15 88888.00 2014-04-21 21:32:09.125 111 12450.48 32.60 54796.15 88888.00 2014-04-21 21:32:09.250 111 12450.50 32.60 54796.12 88888.00 2014-04-21 21:32:09.375 111 12450.48 32.62 54796.07 88888.00 2014-04-21 21:32:09.500 111 12450.48 32.67 54796.10 88888.00 2014-04-21 21:32:09.625 111 12450.52 32.65 54796.12 88888.00 2014-04-21 21:32:09.750 111 12450.55 32.65 54796.12 88888.00 2014-04-21 21:32:09.875 111 12450.58 32.62 54796.10 88888.00 2014-04-21 21:32:10.000 111 12450.55 32.65 54796.07 88888.00 2014-04-21 21:32:10.125 111 12450.60 32.65 54796.10 88888.00 2014-04-21 21:32:10.250 111 12450.58 32.67 54796.10 88888.00 2014-04-21 21:32:10.375 111 12450.60 32.73 54796.07 88888.00 2014-04-21 21:32:10.500 111 12450.60 32.70 54796.05 88888.00 2014-04-21 21:32:10.625 111 12450.55 32.70 54796.07 88888.00 2014-04-21 21:32:10.750 111 12450.50 32.70 54796.05 88888.00 2014-04-21 21:32:10.875 111 12450.50 32.70 54796.07 88888.00 2014-04-21 21:32:11.000 111 12450.55 32.70 54796.03 88888.00 2014-04-21 21:32:11.125 111 12450.62 32.70 54796.07 88888.00 2014-04-21 21:32:11.250 111 12450.70 32.70 54796.05 88888.00 2014-04-21 21:32:11.375 111 12450.65 32.70 54796.07 88888.00 2014-04-21 21:32:11.500 111 12450.60 32.70 54796.05 88888.00 2014-04-21 21:32:11.625 111 12450.62 32.73 54796.07 88888.00 2014-04-21 21:32:11.750 111 12450.65 32.75 54796.07 88888.00 2014-04-21 21:32:11.875 111 12450.67 32.75 54796.07 88888.00 2014-04-21 21:32:12.000 111 12450.73 32.75 54796.05 88888.00 2014-04-21 21:32:12.125 111 12450.77 32.75 54796.03 88888.00 2014-04-21 21:32:12.250 111 12450.80 32.75 54796.07 88888.00 2014-04-21 21:32:12.375 111 12450.75 32.73 54796.05 88888.00 2014-04-21 21:32:12.500 111 12450.80 32.77 54796.05 88888.00 2014-04-21 21:32:12.625 111 12450.80 32.75 54796.07 88888.00 2014-04-21 21:32:12.750 111 12450.73 32.75 54796.05 88888.00 2014-04-21 21:32:12.875 111 12450.70 32.73 54796.00 88888.00 2014-04-21 21:32:13.000 111 12450.73 32.75 54796.03 88888.00 2014-04-21 21:32:13.125 111 12450.75 32.75 54796.05 88888.00 2014-04-21 21:32:13.250 111 12450.70 32.75 54796.05 88888.00 2014-04-21 21:32:13.375 111 12450.70 32.75 54796.05 88888.00 2014-04-21 21:32:13.500 111 12450.67 32.75 54796.03 88888.00 2014-04-21 21:32:13.625 111 12450.77 32.75 54796.03 88888.00 2014-04-21 21:32:13.750 111 12450.77 32.77 54796.03 88888.00 2014-04-21 21:32:13.875 111 12450.75 32.77 54796.03 88888.00 2014-04-21 21:32:14.000 111 12450.67 32.75 54796.03 88888.00 2014-04-21 21:32:14.125 111 12450.70 32.75 54796.00 88888.00 2014-04-21 21:32:14.250 111 12450.70 32.75 54796.00 88888.00 2014-04-21 21:32:14.375 111 12450.73 32.77 54796.00 88888.00 2014-04-21 21:32:14.500 111 12450.77 32.80 54796.00 88888.00 2014-04-21 21:32:14.625 111 12450.80 32.83 54796.00 88888.00 2014-04-21 21:32:14.750 111 12450.90 32.83 54796.03 88888.00 2014-04-21 21:32:14.875 111 12450.90 32.80 54796.05 88888.00 2014-04-21 21:32:15.000 111 12450.83 32.77 54796.03 88888.00 2014-04-21 21:32:15.125 111 12450.83 32.83 54796.03 88888.00 2014-04-21 21:32:15.250 111 12450.80 32.80 54796.05 88888.00 2014-04-21 21:32:15.375 111 12450.80 32.85 54796.05 88888.00 2014-04-21 21:32:15.500 111 12450.83 32.85 54796.05 88888.00 2014-04-21 21:32:15.625 111 12450.85 32.85 54796.05 88888.00 2014-04-21 21:32:15.750 111 12450.80 32.83 54796.05 88888.00 2014-04-21 21:32:15.875 111 12450.88 32.83 54796.05 88888.00 2014-04-21 21:32:16.000 111 12450.88 32.83 54796.05 88888.00 2014-04-21 21:32:16.125 111 12450.83 32.88 54796.05 88888.00 2014-04-21 21:32:16.250 111 12450.80 32.83 54796.07 88888.00 2014-04-21 21:32:16.375 111 12450.85 32.80 54796.05 88888.00 2014-04-21 21:32:16.500 111 12450.88 32.83 54796.03 88888.00 2014-04-21 21:32:16.625 111 12450.83 32.85 54796.03 88888.00 2014-04-21 21:32:16.750 111 12450.83 32.85 54796.05 88888.00 2014-04-21 21:32:16.875 111 12450.90 32.85 54796.03 88888.00 2014-04-21 21:32:17.000 111 12450.92 32.88 54796.03 88888.00 2014-04-21 21:32:17.125 111 12451.00 32.88 54796.00 88888.00 2014-04-21 21:32:17.250 111 12451.00 32.85 54796.03 88888.00 2014-04-21 21:32:17.375 111 12450.98 32.90 54796.00 88888.00 2014-04-21 21:32:17.500 111 12450.90 32.88 54796.00 88888.00 2014-04-21 21:32:17.625 111 12450.90 32.88 54796.03 88888.00 2014-04-21 21:32:17.750 111 12450.92 32.88 54796.00 88888.00 2014-04-21 21:32:17.875 111 12450.92 32.88 54796.00 88888.00 2014-04-21 21:32:18.000 111 12450.95 32.88 54796.00 88888.00 2014-04-21 21:32:18.125 111 12451.00 32.88 54796.03 88888.00 2014-04-21 21:32:18.250 111 12451.02 32.90 54796.03 88888.00 2014-04-21 21:32:18.375 111 12450.98 32.88 54796.00 88888.00 2014-04-21 21:32:18.500 111 12450.98 32.88 54796.00 88888.00 2014-04-21 21:32:18.625 111 12451.00 32.88 54796.00 88888.00 2014-04-21 21:32:18.750 111 12451.02 32.88 54796.03 88888.00 2014-04-21 21:32:18.875 111 12451.00 32.88 54796.03 88888.00 2014-04-21 21:32:19.000 111 12450.95 32.90 54796.03 88888.00 2014-04-21 21:32:19.125 111 12450.92 32.90 54796.00 88888.00 2014-04-21 21:32:19.250 111 12451.00 32.88 54796.00 88888.00 2014-04-21 21:32:19.375 111 12450.98 32.85 54796.00 88888.00 2014-04-21 21:32:19.500 111 12450.95 32.88 54796.00 88888.00 2014-04-21 21:32:19.625 111 12450.90 32.88 54795.97 88888.00 2014-04-21 21:32:19.750 111 12450.92 32.88 54796.00 88888.00 2014-04-21 21:32:19.875 111 12451.02 32.90 54795.97 88888.00 2014-04-21 21:32:20.000 111 12451.08 32.88 54795.95 88888.00 2014-04-21 21:32:20.125 111 12451.10 32.85 54795.97 88888.00 2014-04-21 21:32:20.250 111 12451.08 32.85 54796.00 88888.00 2014-04-21 21:32:20.375 111 12451.12 32.85 54795.97 88888.00 2014-04-21 21:32:20.500 111 12451.08 32.88 54795.97 88888.00 2014-04-21 21:32:20.625 111 12451.10 32.88 54795.97 88888.00 2014-04-21 21:32:20.750 111 12451.05 32.88 54795.97 88888.00 2014-04-21 21:32:20.875 111 12451.02 32.85 54795.97 88888.00 2014-04-21 21:32:21.000 111 12451.02 32.83 54795.97 88888.00 2014-04-21 21:32:21.125 111 12451.02 32.83 54795.97 88888.00 2014-04-21 21:32:21.250 111 12451.02 32.85 54795.97 88888.00 2014-04-21 21:32:21.375 111 12451.12 32.85 54795.97 88888.00 2014-04-21 21:32:21.500 111 12451.12 32.83 54796.00 88888.00 2014-04-21 21:32:21.625 111 12451.08 32.80 54796.00 88888.00 2014-04-21 21:32:21.750 111 12451.02 32.85 54796.00 88888.00 2014-04-21 21:32:21.875 111 12451.05 32.80 54796.00 88888.00 2014-04-21 21:32:22.000 111 12451.02 32.77 54795.97 88888.00 2014-04-21 21:32:22.125 111 12451.00 32.80 54796.00 88888.00 2014-04-21 21:32:22.250 111 12451.00 32.83 54796.00 88888.00 2014-04-21 21:32:22.375 111 12451.08 32.80 54795.97 88888.00 2014-04-21 21:32:22.500 111 12451.08 32.80 54795.97 88888.00 2014-04-21 21:32:22.625 111 12451.05 32.77 54796.00 88888.00 2014-04-21 21:32:22.750 111 12451.05 32.80 54796.03 88888.00 2014-04-21 21:32:22.875 111 12451.08 32.83 54796.00 88888.00 2014-04-21 21:32:23.000 111 12451.12 32.80 54796.00 88888.00 2014-04-21 21:32:23.125 111 12451.12 32.77 54795.97 88888.00 2014-04-21 21:32:23.250 111 12451.10 32.77 54795.97 88888.00 2014-04-21 21:32:23.375 111 12451.05 32.75 54796.00 88888.00 2014-04-21 21:32:23.500 111 12451.05 32.77 54796.00 88888.00 2014-04-21 21:32:23.625 111 12451.02 32.77 54795.97 88888.00 2014-04-21 21:32:23.750 111 12451.05 32.75 54796.00 88888.00 2014-04-21 21:32:23.875 111 12451.08 32.75 54796.00 88888.00 2014-04-21 21:32:24.000 111 12451.05 32.77 54796.00 88888.00 2014-04-21 21:32:24.125 111 12451.08 32.77 54796.03 88888.00 2014-04-21 21:32:24.250 111 12451.02 32.75 54796.03 88888.00 2014-04-21 21:32:24.375 111 12451.05 32.77 54796.03 88888.00 2014-04-21 21:32:24.500 111 12451.10 32.77 54796.03 88888.00 2014-04-21 21:32:24.625 111 12451.10 32.77 54796.03 88888.00 2014-04-21 21:32:24.750 111 12451.10 32.77 54796.05 88888.00 2014-04-21 21:32:24.875 111 12451.12 32.75 54796.03 88888.00 2014-04-21 21:32:25.000 111 12451.15 32.73 54796.03 88888.00 2014-04-21 21:32:25.125 111 12451.10 32.70 54796.03 88888.00 2014-04-21 21:32:25.250 111 12451.00 32.67 54796.03 88888.00 2014-04-21 21:32:25.375 111 12451.08 32.65 54796.03 88888.00 2014-04-21 21:32:25.500 111 12451.05 32.70 54796.03 88888.00 2014-04-21 21:32:25.625 111 12451.10 32.70 54796.03 88888.00 2014-04-21 21:32:25.750 111 12451.15 32.67 54796.05 88888.00 2014-04-21 21:32:25.875 111 12451.10 32.65 54796.05 88888.00 2014-04-21 21:32:26.000 111 12451.08 32.65 54796.03 88888.00 2014-04-21 21:32:26.125 111 12451.05 32.65 54796.05 88888.00 2014-04-21 21:32:26.250 111 12451.10 32.65 54796.05 88888.00 2014-04-21 21:32:26.375 111 12451.17 32.67 54796.05 88888.00 2014-04-21 21:32:26.500 111 12451.12 32.67 54796.05 88888.00 2014-04-21 21:32:26.625 111 12451.05 32.65 54796.03 88888.00 2014-04-21 21:32:26.750 111 12451.10 32.62 54796.00 88888.00 2014-04-21 21:32:26.875 111 12451.12 32.65 54796.03 88888.00 2014-04-21 21:32:27.000 111 12451.12 32.65 54796.00 88888.00 2014-04-21 21:32:27.125 111 12451.08 32.62 54796.03 88888.00 2014-04-21 21:32:27.250 111 12451.05 32.60 54796.05 88888.00 2014-04-21 21:32:27.375 111 12451.05 32.62 54796.07 88888.00 2014-04-21 21:32:27.500 111 12451.02 32.62 54796.05 88888.00 2014-04-21 21:32:27.625 111 12450.98 32.62 54796.05 88888.00 2014-04-21 21:32:27.750 111 12450.95 32.60 54796.07 88888.00 2014-04-21 21:32:27.875 111 12450.98 32.58 54796.07 88888.00 2014-04-21 21:32:28.000 111 12451.02 32.58 54796.07 88888.00 2014-04-21 21:32:28.125 111 12451.00 32.62 54796.05 88888.00 2014-04-21 21:32:28.250 111 12450.95 32.62 54796.05 88888.00 2014-04-21 21:32:28.375 111 12450.95 32.62 54796.07 88888.00 2014-04-21 21:32:28.500 111 12450.95 32.60 54796.07 88888.00 2014-04-21 21:32:28.625 111 12451.00 32.58 54796.10 88888.00 2014-04-21 21:32:28.750 111 12451.00 32.55 54796.07 88888.00 2014-04-21 21:32:28.875 111 12450.95 32.55 54796.07 88888.00 2014-04-21 21:32:29.000 111 12450.92 32.55 54796.05 88888.00 2014-04-21 21:32:29.125 111 12450.92 32.55 54796.07 88888.00 2014-04-21 21:32:29.250 111 12450.95 32.52 54796.05 88888.00 2014-04-21 21:32:29.375 111 12451.02 32.52 54796.05 88888.00 2014-04-21 21:32:29.500 111 12451.02 32.52 54796.07 88888.00 2014-04-21 21:32:29.625 111 12451.00 32.55 54796.07 88888.00 2014-04-21 21:32:29.750 111 12451.00 32.52 54796.07 88888.00 2014-04-21 21:32:29.875 111 12451.02 32.50 54796.07 88888.00 2014-04-21 21:32:30.000 111 12451.00 32.50 54796.10 88888.00 2014-04-21 21:32:30.125 111 12450.95 32.50 54796.10 88888.00 2014-04-21 21:32:30.250 111 12450.92 32.48 54796.10 88888.00 2014-04-21 21:32:30.375 111 12450.95 32.50 54796.07 88888.00 2014-04-21 21:32:30.500 111 12450.95 32.50 54796.05 88888.00 2014-04-21 21:32:30.625 111 12450.92 32.48 54796.05 88888.00 2014-04-21 21:32:30.750 111 12450.98 32.50 54796.07 88888.00 2014-04-21 21:32:30.875 111 12450.98 32.50 54796.07 88888.00 2014-04-21 21:32:31.000 111 12450.98 32.50 54796.05 88888.00 2014-04-21 21:32:31.125 111 12450.98 32.50 54796.10 88888.00 2014-04-21 21:32:31.250 111 12450.95 32.48 54796.10 88888.00 2014-04-21 21:32:31.375 111 12450.90 32.48 54796.12 88888.00 2014-04-21 21:32:31.500 111 12450.95 32.45 54796.10 88888.00 2014-04-21 21:32:31.625 111 12450.98 32.48 54796.10 88888.00 2014-04-21 21:32:31.750 111 12451.00 32.48 54796.12 88888.00 2014-04-21 21:32:31.875 111 12450.95 32.42 54796.12 88888.00 2014-04-21 21:32:32.000 111 12450.95 32.40 54796.10 88888.00 2014-04-21 21:32:32.125 111 12451.00 32.42 54796.12 88888.00 2014-04-21 21:32:32.250 111 12450.92 32.42 54796.12 88888.00 2014-04-21 21:32:32.375 111 12450.98 32.42 54796.12 88888.00 2014-04-21 21:32:32.500 111 12451.00 32.40 54796.12 88888.00 2014-04-21 21:32:32.625 111 12450.98 32.40 54796.12 88888.00 2014-04-21 21:32:32.750 111 12450.95 32.42 54796.12 88888.00 2014-04-21 21:32:32.875 111 12450.90 32.42 54796.12 88888.00 2014-04-21 21:32:33.000 111 12450.90 32.40 54796.10 88888.00 2014-04-21 21:32:33.125 111 12450.90 32.35 54796.10 88888.00 2014-04-21 21:32:33.250 111 12450.90 32.38 54796.12 88888.00 2014-04-21 21:32:33.375 111 12450.95 32.38 54796.12 88888.00 2014-04-21 21:32:33.500 111 12450.90 32.35 54796.12 88888.00 2014-04-21 21:32:33.625 111 12450.90 32.38 54796.10 88888.00 2014-04-21 21:32:33.750 111 12450.88 32.35 54796.12 88888.00 2014-04-21 21:32:33.875 111 12450.90 32.38 54796.15 88888.00 2014-04-21 21:32:34.000 111 12450.88 32.38 54796.18 88888.00 2014-04-21 21:32:34.125 111 12450.83 32.38 54796.18 88888.00 2014-04-21 21:32:34.250 111 12450.80 32.33 54796.15 88888.00 2014-04-21 21:32:34.375 111 12450.83 32.33 54796.12 88888.00 2014-04-21 21:32:34.500 111 12450.83 32.33 54796.10 88888.00 2014-04-21 21:32:34.625 111 12450.85 32.30 54796.10 88888.00 2014-04-21 21:32:34.750 111 12450.92 32.30 54796.10 88888.00 2014-04-21 21:32:34.875 111 12450.95 32.30 54796.12 88888.00 2014-04-21 21:32:35.000 111 12450.85 32.25 54796.12 88888.00 2014-04-21 21:32:35.125 111 12450.80 32.25 54796.10 88888.00 2014-04-21 21:32:35.250 111 12450.80 32.25 54796.12 88888.00 2014-04-21 21:32:35.375 111 12450.77 32.27 54796.10 88888.00 2014-04-21 21:32:35.500 111 12450.77 32.27 54796.12 88888.00 2014-04-21 21:32:35.625 111 12450.80 32.27 54796.10 88888.00 2014-04-21 21:32:35.750 111 12450.85 32.27 54796.10 88888.00 2014-04-21 21:32:35.875 111 12450.90 32.25 54796.12 88888.00 2014-04-21 21:32:36.000 111 12450.90 32.23 54796.12 88888.00 2014-04-21 21:32:36.125 111 12450.92 32.25 54796.18 88888.00 2014-04-21 21:32:36.250 111 12450.90 32.23 54796.15 88888.00 2014-04-21 21:32:36.375 111 12450.90 32.23 54796.12 88888.00 2014-04-21 21:32:36.500 111 12450.85 32.23 54796.12 88888.00 2014-04-21 21:32:36.625 111 12450.80 32.20 54796.15 88888.00 2014-04-21 21:32:36.750 111 12450.90 32.17 54796.15 88888.00 2014-04-21 21:32:36.875 111 12450.95 32.20 54796.18 88888.00 2014-04-21 21:32:37.000 111 12450.98 32.17 54796.18 88888.00 2014-04-21 21:32:37.125 111 12450.98 32.17 54796.18 88888.00 2014-04-21 21:32:37.250 111 12450.95 32.15 54796.18 88888.00 2014-04-21 21:32:37.375 111 12451.00 32.15 54796.18 88888.00 2014-04-21 21:32:37.500 111 12450.98 32.15 54796.15 88888.00 2014-04-21 21:32:37.625 111 12450.98 32.17 54796.12 88888.00 2014-04-21 21:32:37.750 111 12450.95 32.17 54796.10 88888.00 2014-04-21 21:32:37.875 111 12450.95 32.15 54796.10 88888.00 2014-04-21 21:32:38.000 111 12450.95 32.15 54796.12 88888.00 2014-04-21 21:32:38.125 111 12450.92 32.15 54796.15 88888.00 2014-04-21 21:32:38.250 111 12450.88 32.12 54796.12 88888.00 2014-04-21 21:32:38.375 111 12450.90 32.10 54796.10 88888.00 2014-04-21 21:32:38.500 111 12450.92 32.10 54796.12 88888.00 2014-04-21 21:32:38.625 111 12450.92 32.10 54796.15 88888.00 2014-04-21 21:32:38.750 111 12450.92 32.10 54796.12 88888.00 2014-04-21 21:32:38.875 111 12450.92 32.12 54796.12 88888.00 2014-04-21 21:32:39.000 111 12450.92 32.10 54796.10 88888.00 2014-04-21 21:32:39.125 111 12450.95 32.10 54796.12 88888.00 2014-04-21 21:32:39.250 111 12450.92 32.10 54796.12 88888.00 2014-04-21 21:32:39.375 111 12450.90 32.10 54796.12 88888.00 2014-04-21 21:32:39.500 111 12450.92 32.08 54796.15 88888.00 2014-04-21 21:32:39.625 111 12451.02 32.08 54796.15 88888.00 2014-04-21 21:32:39.750 111 12451.02 32.10 54796.15 88888.00 2014-04-21 21:32:39.875 111 12451.00 32.10 54796.12 88888.00 2014-04-21 21:32:40.000 111 12450.98 32.10 54796.15 88888.00 2014-04-21 21:32:40.125 111 12451.00 32.12 54796.18 88888.00 2014-04-21 21:32:40.250 111 12451.00 32.08 54796.15 88888.00 2014-04-21 21:32:40.375 111 12451.02 32.08 54796.12 88888.00 2014-04-21 21:32:40.500 111 12451.08 32.08 54796.15 88888.00 2014-04-21 21:32:40.625 111 12451.05 32.10 54796.18 88888.00 2014-04-21 21:32:40.750 111 12450.98 32.05 54796.18 88888.00 2014-04-21 21:32:40.875 111 12451.00 32.05 54796.20 88888.00 2014-04-21 21:32:41.000 111 12451.08 32.05 54796.15 88888.00 2014-04-21 21:32:41.125 111 12451.08 32.05 54796.15 88888.00 2014-04-21 21:32:41.250 111 12451.00 32.02 54796.18 88888.00 2014-04-21 21:32:41.375 111 12450.98 32.02 54796.15 88888.00 2014-04-21 21:32:41.500 111 12451.00 32.05 54796.12 88888.00 2014-04-21 21:32:41.625 111 12451.00 32.00 54796.07 88888.00 2014-04-21 21:32:41.750 111 12451.02 32.00 54796.10 88888.00 2014-04-21 21:32:41.875 111 12451.05 32.02 54796.12 88888.00 2014-04-21 21:32:42.000 111 12451.08 32.00 54796.15 88888.00 2014-04-21 21:32:42.125 111 12451.08 32.00 54796.15 88888.00 2014-04-21 21:32:42.250 111 12451.02 32.00 54796.12 88888.00 2014-04-21 21:32:42.375 111 12451.02 31.98 54796.12 88888.00 2014-04-21 21:32:42.500 111 12450.98 31.98 54796.12 88888.00 2014-04-21 21:32:42.625 111 12451.05 32.00 54796.15 88888.00 2014-04-21 21:32:42.750 111 12451.10 31.95 54796.12 88888.00 2014-04-21 21:32:42.875 111 12451.12 31.95 54796.10 88888.00 2014-04-21 21:32:43.000 111 12451.10 31.93 54796.12 88888.00 2014-04-21 21:32:43.125 111 12451.08 31.95 54796.12 88888.00 2014-04-21 21:32:43.250 111 12451.05 31.93 54796.12 88888.00 2014-04-21 21:32:43.375 111 12451.08 31.93 54796.15 88888.00 2014-04-21 21:32:43.500 111 12451.10 31.93 54796.15 88888.00 2014-04-21 21:32:43.625 111 12451.05 31.93 54796.15 88888.00 2014-04-21 21:32:43.750 111 12451.05 31.93 54796.20 88888.00 2014-04-21 21:32:43.875 111 12451.05 31.93 54796.18 88888.00 2014-04-21 21:32:44.000 111 12451.05 31.90 54796.12 88888.00 2014-04-21 21:32:44.125 111 12451.02 31.85 54796.15 88888.00 2014-04-21 21:32:44.250 111 12450.98 31.82 54796.15 88888.00 2014-04-21 21:32:44.375 111 12451.00 31.82 54796.12 88888.00 2014-04-21 21:32:44.500 111 12451.08 31.85 54796.15 88888.00 2014-04-21 21:32:44.625 111 12451.12 31.88 54796.15 88888.00 2014-04-21 21:32:44.750 111 12451.17 31.85 54796.12 88888.00 2014-04-21 21:32:44.875 111 12451.12 31.82 54796.12 88888.00 2014-04-21 21:32:45.000 111 12451.08 31.82 54796.10 88888.00 2014-04-21 21:32:45.125 111 12451.12 31.80 54796.10 88888.00 2014-04-21 21:32:45.250 111 12451.10 31.82 54796.12 88888.00 2014-04-21 21:32:45.375 111 12451.10 31.82 54796.15 88888.00 2014-04-21 21:32:45.500 111 12451.12 31.82 54796.15 88888.00 2014-04-21 21:32:45.625 111 12451.15 31.82 54796.15 88888.00 2014-04-21 21:32:45.750 111 12451.20 31.82 54796.18 88888.00 2014-04-21 21:32:45.875 111 12451.17 31.85 54796.18 88888.00 2014-04-21 21:32:46.000 111 12451.17 31.82 54796.15 88888.00 2014-04-21 21:32:46.125 111 12451.15 31.80 54796.15 88888.00 2014-04-21 21:32:46.250 111 12451.12 31.77 54796.18 88888.00 2014-04-21 21:32:46.375 111 12451.12 31.75 54796.18 88888.00 2014-04-21 21:32:46.500 111 12451.15 31.75 54796.18 88888.00 2014-04-21 21:32:46.625 111 12451.17 31.77 54796.18 88888.00 2014-04-21 21:32:46.750 111 12451.17 31.77 54796.18 88888.00 2014-04-21 21:32:46.875 111 12451.15 31.73 54796.18 88888.00 2014-04-21 21:32:47.000 111 12451.15 31.73 54796.20 88888.00 2014-04-21 21:32:47.125 111 12451.15 31.77 54796.18 88888.00 2014-04-21 21:32:47.250 111 12451.23 31.75 54796.18 88888.00 2014-04-21 21:32:47.375 111 12451.27 31.73 54796.18 88888.00 2014-04-21 21:32:47.500 111 12451.25 31.70 54796.15 88888.00 2014-04-21 21:32:47.625 111 12451.27 31.68 54796.12 88888.00 2014-04-21 21:32:47.750 111 12451.25 31.65 54796.12 88888.00 2014-04-21 21:32:47.875 111 12451.25 31.70 54796.12 88888.00 2014-04-21 21:32:48.000 111 12451.27 31.70 54796.12 88888.00 2014-04-21 21:32:48.125 111 12451.27 31.70 54796.15 88888.00 2014-04-21 21:32:48.250 111 12451.33 31.68 54796.18 88888.00 2014-04-21 21:32:48.375 111 12451.35 31.68 54796.18 88888.00 2014-04-21 21:32:48.500 111 12451.33 31.65 54796.18 88888.00 2014-04-21 21:32:48.625 111 12451.33 31.65 54796.15 88888.00 2014-04-21 21:32:48.750 111 12451.33 31.65 54796.15 88888.00 2014-04-21 21:32:48.875 111 12451.35 31.65 54796.15 88888.00 2014-04-21 21:32:49.000 111 12451.33 31.62 54796.15 88888.00 2014-04-21 21:32:49.125 111 12451.23 31.62 54796.18 88888.00 2014-04-21 21:32:49.250 111 12451.17 31.57 54796.18 88888.00 2014-04-21 21:32:49.375 111 12451.17 31.57 54796.12 88888.00 2014-04-21 21:32:49.500 111 12451.25 31.52 54796.12 88888.00 2014-04-21 21:32:49.625 111 12451.27 31.55 54796.12 88888.00 2014-04-21 21:32:49.750 111 12451.23 31.52 54796.12 88888.00 2014-04-21 21:32:49.875 111 12451.25 31.48 54796.10 88888.00 2014-04-21 21:32:50.000 111 12451.30 31.52 54796.12 88888.00 2014-04-21 21:32:50.125 111 12451.20 31.55 54796.18 88888.00 2014-04-21 21:32:50.250 111 12451.20 31.55 54796.15 88888.00 2014-04-21 21:32:50.375 111 12451.27 31.50 54796.15 88888.00 2014-04-21 21:32:50.500 111 12451.30 31.48 54796.18 88888.00 2014-04-21 21:32:50.625 111 12451.33 31.52 54796.15 88888.00 2014-04-21 21:32:50.750 111 12451.35 31.52 54796.15 88888.00 2014-04-21 21:32:50.875 111 12451.38 31.48 54796.15 88888.00 2014-04-21 21:32:51.000 111 12451.40 31.43 54796.12 88888.00 2014-04-21 21:32:51.125 111 12451.40 31.45 54796.15 88888.00 2014-04-21 21:32:51.250 111 12451.35 31.45 54796.12 88888.00 2014-04-21 21:32:51.375 111 12451.30 31.43 54796.12 88888.00 2014-04-21 21:32:51.500 111 12451.33 31.43 54796.15 88888.00 2014-04-21 21:32:51.625 111 12451.33 31.40 54796.18 88888.00 2014-04-21 21:32:51.750 111 12451.33 31.40 54796.18 88888.00 2014-04-21 21:32:51.875 111 12451.33 31.40 54796.18 88888.00 2014-04-21 21:32:52.000 111 12451.33 31.38 54796.18 88888.00 2014-04-21 21:32:52.125 111 12451.38 31.40 54796.18 88888.00 2014-04-21 21:32:52.250 111 12451.38 31.40 54796.20 88888.00 2014-04-21 21:32:52.375 111 12451.35 31.43 54796.18 88888.00 2014-04-21 21:32:52.500 111 12451.35 31.40 54796.20 88888.00 2014-04-21 21:32:52.625 111 12451.38 31.38 54796.15 88888.00 2014-04-21 21:32:52.750 111 12451.30 31.38 54796.18 88888.00 2014-04-21 21:32:52.875 111 12451.33 31.38 54796.12 88888.00 2014-04-21 21:32:53.000 111 12451.38 31.38 54796.18 88888.00 2014-04-21 21:32:53.125 111 12451.40 31.30 54796.12 88888.00 2014-04-21 21:32:53.250 111 12451.40 31.30 54796.15 88888.00 2014-04-21 21:32:53.375 111 12451.42 31.32 54796.12 88888.00 2014-04-21 21:32:53.500 111 12451.45 31.30 54796.15 88888.00 2014-04-21 21:32:53.625 111 12451.42 31.30 54796.12 88888.00 2014-04-21 21:32:53.750 111 12451.42 31.35 54796.15 88888.00 2014-04-21 21:32:53.875 111 12451.45 31.32 54796.18 88888.00 2014-04-21 21:32:54.000 111 12451.42 31.32 54796.18 88888.00 2014-04-21 21:32:54.125 111 12451.48 31.35 54796.20 88888.00 2014-04-21 21:32:54.250 111 12451.48 31.30 54796.15 88888.00 2014-04-21 21:32:54.375 111 12451.48 31.32 54796.12 88888.00 2014-04-21 21:32:54.500 111 12451.48 31.35 54796.15 88888.00 2014-04-21 21:32:54.625 111 12451.45 31.32 54796.15 88888.00 2014-04-21 21:32:54.750 111 12451.45 31.32 54796.18 88888.00 2014-04-21 21:32:54.875 111 12451.48 31.32 54796.15 88888.00 2014-04-21 21:32:55.000 111 12451.50 31.32 54796.10 88888.00 2014-04-21 21:32:55.125 111 12451.50 31.30 54796.10 88888.00 2014-04-21 21:32:55.250 111 12451.52 31.27 54796.12 88888.00 2014-04-21 21:32:55.375 111 12451.55 31.32 54796.12 88888.00 2014-04-21 21:32:55.500 111 12451.52 31.32 54796.15 88888.00 2014-04-21 21:32:55.625 111 12451.48 31.32 54796.15 88888.00 2014-04-21 21:32:55.750 111 12451.52 31.30 54796.18 88888.00 2014-04-21 21:32:55.875 111 12451.50 31.27 54796.15 88888.00 2014-04-21 21:32:56.000 111 12451.50 31.30 54796.10 88888.00 2014-04-21 21:32:56.125 111 12451.58 31.30 54796.12 88888.00 2014-04-21 21:32:56.250 111 12451.55 31.30 54796.15 88888.00 2014-04-21 21:32:56.375 111 12451.58 31.27 54796.12 88888.00 2014-04-21 21:32:56.500 111 12451.60 31.30 54796.15 88888.00 2014-04-21 21:32:56.625 111 12451.60 31.30 54796.12 88888.00 2014-04-21 21:32:56.750 111 12451.58 31.27 54796.10 88888.00 2014-04-21 21:32:56.875 111 12451.62 31.25 54796.12 88888.00 2014-04-21 21:32:57.000 111 12451.65 31.27 54796.12 88888.00 2014-04-21 21:32:57.125 111 12451.65 31.25 54796.10 88888.00 2014-04-21 21:32:57.250 111 12451.67 31.27 54796.07 88888.00 2014-04-21 21:32:57.375 111 12451.67 31.25 54796.07 88888.00 2014-04-21 21:32:57.500 111 12451.62 31.30 54796.07 88888.00 2014-04-21 21:32:57.625 111 12451.60 31.27 54796.07 88888.00 2014-04-21 21:32:57.750 111 12451.60 31.25 54796.07 88888.00 2014-04-21 21:32:57.875 111 12451.62 31.25 54796.10 88888.00 2014-04-21 21:32:58.000 111 12451.58 31.25 54796.10 88888.00 2014-04-21 21:32:58.125 111 12451.60 31.25 54796.10 88888.00 2014-04-21 21:32:58.250 111 12451.58 31.25 54796.10 88888.00 2014-04-21 21:32:58.375 111 12451.60 31.27 54796.10 88888.00 2014-04-21 21:32:58.500 111 12451.60 31.25 54796.07 88888.00 2014-04-21 21:32:58.625 111 12451.62 31.25 54796.07 88888.00 2014-04-21 21:32:58.750 111 12451.62 31.25 54796.07 88888.00 2014-04-21 21:32:58.875 111 12451.65 31.27 54796.10 88888.00 2014-04-21 21:32:59.000 111 12451.65 31.25 54796.07 88888.00 2014-04-21 21:32:59.125 111 12451.60 31.27 54796.07 88888.00 2014-04-21 21:32:59.250 111 12451.58 31.27 54796.07 88888.00 2014-04-21 21:32:59.375 111 12451.62 31.27 54796.10 88888.00 2014-04-21 21:32:59.500 111 12451.62 31.25 54796.07 88888.00 2014-04-21 21:32:59.625 111 12451.58 31.23 54796.07 88888.00 2014-04-21 21:32:59.750 111 12451.60 31.27 54796.07 88888.00 2014-04-21 21:32:59.875 111 12451.73 31.27 54796.07 88888.00 2014-04-21 21:33:00.000 111 12451.73 31.27 54796.05 88888.00 2014-04-21 21:33:00.125 111 12451.62 31.27 54796.05 88888.00 2014-04-21 21:33:00.250 111 12451.58 31.25 54796.07 88888.00 2014-04-21 21:33:00.375 111 12451.65 31.27 54796.10 88888.00 2014-04-21 21:33:00.500 111 12451.73 31.32 54796.10 88888.00 2014-04-21 21:33:00.625 111 12451.73 31.27 54796.07 88888.00 2014-04-21 21:33:00.750 111 12451.70 31.27 54796.07 88888.00 2014-04-21 21:33:00.875 111 12451.70 31.30 54796.07 88888.00 2014-04-21 21:33:01.000 111 12451.62 31.30 54796.07 88888.00 2014-04-21 21:33:01.125 111 12451.55 31.25 54796.05 88888.00 2014-04-21 21:33:01.250 111 12451.52 31.23 54796.03 88888.00 2014-04-21 21:33:01.375 111 12451.60 31.27 54796.05 88888.00 2014-04-21 21:33:01.500 111 12451.62 31.30 54796.05 88888.00 2014-04-21 21:33:01.625 111 12451.60 31.25 54796.05 88888.00 2014-04-21 21:33:01.750 111 12451.60 31.27 54796.05 88888.00 2014-04-21 21:33:01.875 111 12451.58 31.30 54796.07 88888.00 2014-04-21 21:33:02.000 111 12451.58 31.27 54796.05 88888.00 2014-04-21 21:33:02.125 111 12451.55 31.30 54796.05 88888.00 2014-04-21 21:33:02.250 111 12451.52 31.30 54796.07 88888.00 2014-04-21 21:33:02.375 111 12451.62 31.30 54796.07 88888.00 2014-04-21 21:33:02.500 111 12451.67 31.30 54796.07 88888.00 2014-04-21 21:33:02.625 111 12451.70 31.25 54796.07 88888.00 2014-04-21 21:33:02.750 111 12451.73 31.25 54796.07 88888.00 2014-04-21 21:33:02.875 111 12451.73 31.25 54796.05 88888.00 2014-04-21 21:33:03.000 111 12451.73 31.27 54796.03 88888.00 2014-04-21 21:33:03.125 111 12451.75 31.25 54796.03 88888.00 2014-04-21 21:33:03.250 111 12451.77 31.25 54796.05 88888.00 2014-04-21 21:33:03.375 111 12451.80 31.30 54796.05 88888.00 2014-04-21 21:33:03.500 111 12451.75 31.30 54796.05 88888.00 2014-04-21 21:33:03.625 111 12451.70 31.30 54796.05 88888.00 2014-04-21 21:33:03.750 111 12451.70 31.30 54796.05 88888.00 2014-04-21 21:33:03.875 111 12451.70 31.30 54796.05 88888.00 2014-04-21 21:33:04.000 111 12451.70 31.30 54796.03 88888.00 2014-04-21 21:33:04.125 111 12451.70 31.27 54796.05 88888.00 2014-04-21 21:33:04.250 111 12451.75 31.27 54796.05 88888.00 2014-04-21 21:33:04.375 111 12451.83 31.27 54796.03 88888.00 2014-04-21 21:33:04.500 111 12451.85 31.30 54796.05 88888.00 2014-04-21 21:33:04.625 111 12451.85 31.30 54796.05 88888.00 2014-04-21 21:33:04.750 111 12451.88 31.30 54796.05 88888.00 2014-04-21 21:33:04.875 111 12451.90 31.32 54796.05 88888.00 2014-04-21 21:33:05.000 111 12451.92 31.30 54796.03 88888.00 2014-04-21 21:33:05.125 111 12451.85 31.32 54796.03 88888.00 2014-04-21 21:33:05.250 111 12451.83 31.32 54796.05 88888.00 2014-04-21 21:33:05.375 111 12451.88 31.35 54796.03 88888.00 2014-04-21 21:33:05.500 111 12451.83 31.32 54796.05 88888.00 2014-04-21 21:33:05.625 111 12451.85 31.32 54796.03 88888.00 2014-04-21 21:33:05.750 111 12451.90 31.32 54796.00 88888.00 2014-04-21 21:33:05.875 111 12451.88 31.32 54796.03 88888.00 2014-04-21 21:33:06.000 111 12451.83 31.30 54796.00 88888.00 2014-04-21 21:33:06.125 111 12451.83 31.32 54796.03 88888.00 2014-04-21 21:33:06.250 111 12451.85 31.30 54796.03 88888.00 2014-04-21 21:33:06.375 111 12451.88 31.30 54796.03 88888.00 2014-04-21 21:33:06.500 111 12451.85 31.32 54796.03 88888.00 2014-04-21 21:33:06.625 111 12451.92 31.30 54796.03 88888.00 2014-04-21 21:33:06.750 111 12451.95 31.35 54796.03 88888.00 2014-04-21 21:33:06.875 111 12451.92 31.32 54796.00 88888.00 2014-04-21 21:33:07.000 111 12451.92 31.30 54796.03 88888.00 2014-04-21 21:33:07.125 111 12451.98 31.30 54796.00 88888.00 2014-04-21 21:33:07.250 111 12452.00 31.27 54796.00 88888.00 2014-04-21 21:33:07.375 111 12452.02 31.27 54795.97 88888.00 2014-04-21 21:33:07.500 111 12451.98 31.30 54795.97 88888.00 2014-04-21 21:33:07.625 111 12451.95 31.32 54796.00 88888.00 2014-04-21 21:33:07.750 111 12451.95 31.32 54796.00 88888.00 2014-04-21 21:33:07.875 111 12451.92 31.25 54796.00 88888.00 2014-04-21 21:33:08.000 111 12451.92 31.27 54796.00 88888.00 2014-04-21 21:33:08.125 111 12451.95 31.27 54796.00 88888.00 2014-04-21 21:33:08.250 111 12451.95 31.25 54795.97 88888.00 2014-04-21 21:33:08.375 111 12451.95 31.27 54795.97 88888.00 2014-04-21 21:33:08.500 111 12451.92 31.27 54796.00 88888.00 2014-04-21 21:33:08.625 111 12451.92 31.27 54796.00 88888.00 2014-04-21 21:33:08.750 111 12451.90 31.25 54796.00 88888.00 2014-04-21 21:33:08.875 111 12451.92 31.25 54796.00 88888.00 2014-04-21 21:33:09.000 111 12451.98 31.25 54796.00 88888.00 2014-04-21 21:33:09.125 111 12451.98 31.27 54795.97 88888.00 2014-04-21 21:33:09.250 111 12451.98 31.23 54796.00 88888.00 2014-04-21 21:33:09.375 111 12452.00 31.27 54796.00 88888.00 2014-04-21 21:33:09.500 111 12452.05 31.27 54796.00 88888.00 2014-04-21 21:33:09.625 111 12452.02 31.27 54796.00 88888.00 2014-04-21 21:33:09.750 111 12452.00 31.27 54796.00 88888.00 2014-04-21 21:33:09.875 111 12452.05 31.27 54795.97 88888.00 2014-04-21 21:33:10.000 111 12452.12 31.30 54795.95 88888.00 2014-04-21 21:33:10.125 111 12452.08 31.27 54796.00 88888.00 2014-04-21 21:33:10.250 111 12452.02 31.25 54796.00 88888.00 2014-04-21 21:33:10.375 111 12452.05 31.25 54795.97 88888.00 2014-04-21 21:33:10.500 111 12452.08 31.27 54795.97 88888.00 2014-04-21 21:33:10.625 111 12452.10 31.25 54796.00 88888.00 2014-04-21 21:33:10.750 111 12452.10 31.27 54795.97 88888.00 2014-04-21 21:33:10.875 111 12452.08 31.25 54795.97 88888.00 2014-04-21 21:33:11.000 111 12452.08 31.25 54795.95 88888.00 2014-04-21 21:33:11.125 111 12452.05 31.25 54795.95 88888.00 2014-04-21 21:33:11.250 111 12452.00 31.23 54795.97 88888.00 2014-04-21 21:33:11.375 111 12452.05 31.25 54795.95 88888.00 2014-04-21 21:33:11.500 111 12452.05 31.23 54795.95 88888.00 2014-04-21 21:33:11.625 111 12452.08 31.23 54795.97 88888.00 2014-04-21 21:33:11.750 111 12452.05 31.27 54795.97 88888.00 2014-04-21 21:33:11.875 111 12452.05 31.27 54795.97 88888.00 2014-04-21 21:33:12.000 111 12452.08 31.23 54795.97 88888.00 2014-04-21 21:33:12.125 111 12452.08 31.23 54795.95 88888.00 2014-04-21 21:33:12.250 111 12452.12 31.23 54795.95 88888.00 2014-04-21 21:33:12.375 111 12452.17 31.20 54795.93 88888.00 2014-04-21 21:33:12.500 111 12452.08 31.20 54795.95 88888.00 2014-04-21 21:33:12.625 111 12452.05 31.23 54795.93 88888.00 2014-04-21 21:33:12.750 111 12452.08 31.23 54795.93 88888.00 2014-04-21 21:33:12.875 111 12452.17 31.25 54795.93 88888.00 2014-04-21 21:33:13.000 111 12452.17 31.25 54795.95 88888.00 2014-04-21 21:33:13.125 111 12452.10 31.25 54795.93 88888.00 2014-04-21 21:33:13.250 111 12452.00 31.23 54795.93 88888.00 2014-04-21 21:33:13.375 111 12452.00 31.20 54795.95 88888.00 2014-04-21 21:33:13.500 111 12452.02 31.23 54795.95 88888.00 2014-04-21 21:33:13.625 111 12452.02 31.23 54795.95 88888.00 2014-04-21 21:33:13.750 111 12452.02 31.23 54795.95 88888.00 2014-04-21 21:33:13.875 111 12452.08 31.25 54795.97 88888.00 2014-04-21 21:33:14.000 111 12452.10 31.27 54795.95 88888.00 2014-04-21 21:33:14.125 111 12452.12 31.30 54795.93 88888.00 2014-04-21 21:33:14.250 111 12452.15 31.25 54795.95 88888.00 2014-04-21 21:33:14.375 111 12452.12 31.23 54795.95 88888.00 2014-04-21 21:33:14.500 111 12452.10 31.23 54795.93 88888.00 2014-04-21 21:33:14.625 111 12452.17 31.25 54795.90 88888.00 2014-04-21 21:33:14.750 111 12452.25 31.27 54795.93 88888.00 2014-04-21 21:33:14.875 111 12452.27 31.27 54795.90 88888.00 2014-04-21 21:33:15.000 111 12452.23 31.25 54795.90 88888.00 2014-04-21 21:33:15.125 111 12452.17 31.27 54795.93 88888.00 2014-04-21 21:33:15.250 111 12452.23 31.23 54795.93 88888.00 2014-04-21 21:33:15.375 111 12452.25 31.25 54795.93 88888.00 2014-04-21 21:33:15.500 111 12452.33 31.25 54795.93 88888.00 2014-04-21 21:33:15.625 111 12452.33 31.30 54795.90 88888.00 2014-04-21 21:33:15.750 111 12452.30 31.30 54795.90 88888.00 2014-04-21 21:33:15.875 111 12452.27 31.30 54795.90 88888.00 2014-04-21 21:33:16.000 111 12452.30 31.30 54795.88 88888.00 2014-04-21 21:33:16.125 111 12452.33 31.27 54795.93 88888.00 2014-04-21 21:33:16.250 111 12452.25 31.25 54795.93 88888.00 2014-04-21 21:33:16.375 111 12452.23 31.30 54795.90 88888.00 2014-04-21 21:33:16.500 111 12452.17 31.27 54795.90 88888.00 2014-04-21 21:33:16.625 111 12452.15 31.30 54795.90 88888.00 2014-04-21 21:33:16.750 111 12452.20 31.30 54795.93 88888.00 2014-04-21 21:33:16.875 111 12452.17 31.30 54795.93 88888.00 2014-04-21 21:33:17.000 111 12452.15 31.27 54795.90 88888.00 2014-04-21 21:33:17.125 111 12452.15 31.32 54795.90 88888.00 2014-04-21 21:33:17.250 111 12452.15 31.30 54795.90 88888.00 2014-04-21 21:33:17.375 111 12452.25 31.27 54795.90 88888.00 2014-04-21 21:33:17.500 111 12452.30 31.25 54795.90 88888.00 2014-04-21 21:33:17.625 111 12452.30 31.27 54795.88 88888.00 2014-04-21 21:33:17.750 111 12452.30 31.30 54795.90 88888.00 2014-04-21 21:33:17.875 111 12452.25 31.30 54795.88 88888.00 2014-04-21 21:33:18.000 111 12452.20 31.27 54795.88 88888.00 2014-04-21 21:33:18.125 111 12452.23 31.30 54795.90 88888.00 2014-04-21 21:33:18.250 111 12452.20 31.30 54795.90 88888.00 2014-04-21 21:33:18.375 111 12452.27 31.30 54795.90 88888.00 2014-04-21 21:33:18.500 111 12452.33 31.35 54795.90 88888.00 2014-04-21 21:33:18.625 111 12452.33 31.30 54795.90 88888.00 2014-04-21 21:33:18.750 111 12452.27 31.30 54795.90 88888.00 2014-04-21 21:33:18.875 111 12452.27 31.30 54795.90 88888.00 2014-04-21 21:33:19.000 111 12452.33 31.30 54795.88 88888.00 2014-04-21 21:33:19.125 111 12452.33 31.35 54795.90 88888.00 2014-04-21 21:33:19.250 111 12452.33 31.30 54795.90 88888.00 2014-04-21 21:33:19.375 111 12452.35 31.30 54795.88 88888.00 2014-04-21 21:33:19.500 111 12452.38 31.30 54795.88 88888.00 2014-04-21 21:33:19.625 111 12452.42 31.30 54795.88 88888.00 2014-04-21 21:33:19.750 111 12452.38 31.27 54795.88 88888.00 2014-04-21 21:33:19.875 111 12452.35 31.27 54795.88 88888.00 2014-04-21 21:33:20.000 111 12452.33 31.30 54795.85 88888.00 2014-04-21 21:33:20.125 111 12452.33 31.32 54795.85 88888.00 2014-04-21 21:33:20.250 111 12452.38 31.32 54795.88 88888.00 2014-04-21 21:33:20.375 111 12452.38 31.35 54795.88 88888.00 2014-04-21 21:33:20.500 111 12452.35 31.35 54795.90 88888.00 2014-04-21 21:33:20.625 111 12452.33 31.38 54795.88 88888.00 2014-04-21 21:33:20.750 111 12452.38 31.38 54795.88 88888.00 2014-04-21 21:33:20.875 111 12452.42 31.35 54795.88 88888.00 2014-04-21 21:33:21.000 111 12452.40 31.32 54795.88 88888.00 2014-04-21 21:33:21.125 111 12452.40 31.32 54795.88 88888.00 2014-04-21 21:33:21.250 111 12452.38 31.38 54795.90 88888.00 2014-04-21 21:33:21.375 111 12452.33 31.40 54795.90 88888.00 2014-04-21 21:33:21.500 111 12452.30 31.43 54795.93 88888.00 2014-04-21 21:33:21.625 111 12452.30 31.38 54795.88 88888.00 2014-04-21 21:33:21.750 111 12452.40 31.38 54795.90 88888.00 2014-04-21 21:33:21.875 111 12452.45 31.40 54795.90 88888.00 2014-04-21 21:33:22.000 111 12452.45 31.40 54795.88 88888.00 2014-04-21 21:33:22.125 111 12452.42 31.38 54795.90 88888.00 2014-04-21 21:33:22.250 111 12452.42 31.38 54795.88 88888.00 2014-04-21 21:33:22.375 111 12452.50 31.35 54795.85 88888.00 2014-04-21 21:33:22.500 111 12452.52 31.35 54795.85 88888.00 2014-04-21 21:33:22.625 111 12452.55 31.38 54795.85 88888.00 2014-04-21 21:33:22.750 111 12452.55 31.40 54795.88 88888.00 2014-04-21 21:33:22.875 111 12452.55 31.40 54795.85 88888.00 2014-04-21 21:33:23.000 111 12452.52 31.38 54795.82 88888.00 2014-04-21 21:33:23.125 111 12452.55 31.38 54795.85 88888.00 2014-04-21 21:33:23.250 111 12452.58 31.40 54795.88 88888.00 2014-04-21 21:33:23.375 111 12452.62 31.45 54795.88 88888.00 2014-04-21 21:33:23.500 111 12452.58 31.45 54795.88 88888.00 2014-04-21 21:33:23.625 111 12452.50 31.40 54795.88 88888.00 2014-04-21 21:33:23.750 111 12452.40 31.40 54795.88 88888.00 2014-04-21 21:33:23.875 111 12452.48 31.38 54795.88 88888.00 2014-04-21 21:33:24.000 111 12452.58 31.43 54795.88 88888.00 2014-04-21 21:33:24.125 111 12452.65 31.40 54795.90 88888.00 2014-04-21 21:33:24.250 111 12452.62 31.38 54795.88 88888.00 2014-04-21 21:33:24.375 111 12452.60 31.38 54795.88 88888.00 2014-04-21 21:33:24.500 111 12452.52 31.45 54795.90 88888.00 2014-04-21 21:33:24.625 111 12452.52 31.45 54795.93 88888.00 2014-04-21 21:33:24.750 111 12452.55 31.43 54795.90 88888.00 2014-04-21 21:33:24.875 111 12452.55 31.43 54795.88 88888.00 2014-04-21 21:33:25.000 111 12452.60 31.45 54795.88 88888.00 2014-04-21 21:33:25.125 111 12452.65 31.48 54795.90 88888.00 2014-04-21 21:33:25.250 111 12452.65 31.45 54795.90 88888.00 2014-04-21 21:33:25.375 111 12452.70 31.45 54795.85 88888.00 2014-04-21 21:33:25.500 111 12452.67 31.48 54795.90 88888.00 2014-04-21 21:33:25.625 111 12452.65 31.48 54795.90 88888.00 2014-04-21 21:33:25.750 111 12452.65 31.48 54795.90 88888.00 2014-04-21 21:33:25.875 111 12452.65 31.45 54795.90 88888.00 2014-04-21 21:33:26.000 111 12452.67 31.50 54795.90 88888.00 2014-04-21 21:33:26.125 111 12452.73 31.52 54795.90 88888.00 2014-04-21 21:33:26.250 111 12452.77 31.43 54795.90 88888.00 2014-04-21 21:33:26.375 111 12452.83 31.43 54795.88 88888.00 2014-04-21 21:33:26.500 111 12452.77 31.43 54795.88 88888.00 2014-04-21 21:33:26.625 111 12452.77 31.43 54795.88 88888.00 2014-04-21 21:33:26.750 111 12452.83 31.48 54795.88 88888.00 2014-04-21 21:33:26.875 111 12452.85 31.48 54795.88 88888.00 2014-04-21 21:33:27.000 111 12452.83 31.48 54795.88 88888.00 2014-04-21 21:33:27.125 111 12452.83 31.50 54795.90 88888.00 2014-04-21 21:33:27.250 111 12452.83 31.43 54795.88 88888.00 2014-04-21 21:33:27.375 111 12452.80 31.45 54795.90 88888.00 2014-04-21 21:33:27.500 111 12452.80 31.43 54795.88 88888.00 2014-04-21 21:33:27.625 111 12452.83 31.43 54795.88 88888.00 2014-04-21 21:33:27.750 111 12452.83 31.43 54795.90 88888.00 2014-04-21 21:33:27.875 111 12452.90 31.48 54795.90 88888.00 2014-04-21 21:33:28.000 111 12452.88 31.48 54795.90 88888.00 2014-04-21 21:33:28.125 111 12452.88 31.48 54795.90 88888.00 2014-04-21 21:33:28.250 111 12452.90 31.40 54795.90 88888.00 2014-04-21 21:33:28.375 111 12452.90 31.40 54795.88 88888.00 2014-04-21 21:33:28.500 111 12452.90 31.38 54795.90 88888.00 2014-04-21 21:33:28.625 111 12452.90 31.40 54795.90 88888.00 2014-04-21 21:33:28.750 111 12452.88 31.43 54795.90 88888.00 2014-04-21 21:33:28.875 111 12452.90 31.43 54795.90 88888.00 2014-04-21 21:33:29.000 111 12452.88 31.43 54795.90 88888.00 2014-04-21 21:33:29.125 111 12452.92 31.40 54795.90 88888.00 2014-04-21 21:33:29.250 111 12452.95 31.38 54795.90 88888.00 2014-04-21 21:33:29.375 111 12452.95 31.38 54795.90 88888.00 2014-04-21 21:33:29.500 111 12452.92 31.38 54795.93 88888.00 2014-04-21 21:33:29.625 111 12452.95 31.38 54795.93 88888.00 2014-04-21 21:33:29.750 111 12453.02 31.40 54795.90 88888.00 2014-04-21 21:33:29.875 111 12453.02 31.40 54795.90 88888.00 2014-04-21 21:33:30.000 111 12453.05 31.38 54795.93 88888.00 2014-04-21 21:33:30.125 111 12453.02 31.38 54795.93 88888.00 2014-04-21 21:33:30.250 111 12453.02 31.35 54795.95 88888.00 2014-04-21 21:33:30.375 111 12453.02 31.35 54795.93 88888.00 2014-04-21 21:33:30.500 111 12453.00 31.32 54795.93 88888.00 2014-04-21 21:33:30.625 111 12453.02 31.30 54795.90 88888.00 2014-04-21 21:33:30.750 111 12453.02 31.32 54795.93 88888.00 2014-04-21 21:33:30.875 111 12453.00 31.32 54795.93 88888.00 2014-04-21 21:33:31.000 111 12452.95 31.27 54795.90 88888.00 2014-04-21 21:33:31.125 111 12453.00 31.30 54795.93 88888.00 2014-04-21 21:33:31.250 111 12452.98 31.27 54795.93 88888.00 2014-04-21 21:33:31.375 111 12453.02 31.27 54795.90 88888.00 2014-04-21 21:33:31.500 111 12453.05 31.30 54795.93 88888.00 2014-04-21 21:33:31.625 111 12453.00 31.30 54795.93 88888.00 2014-04-21 21:33:31.750 111 12452.98 31.25 54795.93 88888.00 2014-04-21 21:33:31.875 111 12453.00 31.27 54795.93 88888.00 2014-04-21 21:33:32.000 111 12453.02 31.27 54795.93 88888.00 2014-04-21 21:33:32.125 111 12453.02 31.25 54795.93 88888.00 2014-04-21 21:33:32.250 111 12453.02 31.25 54795.90 88888.00 2014-04-21 21:33:32.375 111 12453.08 31.25 54795.90 88888.00 2014-04-21 21:33:32.500 111 12453.10 31.23 54795.90 88888.00 2014-04-21 21:33:32.625 111 12453.08 31.23 54795.90 88888.00 2014-04-21 21:33:32.750 111 12453.05 31.23 54795.93 88888.00 2014-04-21 21:33:32.875 111 12453.00 31.25 54795.95 88888.00 2014-04-21 21:33:33.000 111 12452.95 31.25 54795.93 88888.00 2014-04-21 21:33:33.125 111 12452.95 31.27 54795.93 88888.00 2014-04-21 21:33:33.250 111 12453.00 31.23 54795.93 88888.00 2014-04-21 21:33:33.375 111 12453.05 31.25 54795.93 88888.00 2014-04-21 21:33:33.500 111 12453.02 31.23 54795.93 88888.00 2014-04-21 21:33:33.625 111 12453.02 31.23 54795.90 88888.00 2014-04-21 21:33:33.750 111 12453.05 31.23 54795.90 88888.00 2014-04-21 21:33:33.875 111 12453.08 31.20 54795.93 88888.00 2014-04-21 21:33:34.000 111 12453.12 31.23 54795.93 88888.00 2014-04-21 21:33:34.125 111 12453.12 31.23 54795.93 88888.00 2014-04-21 21:33:34.250 111 12453.12 31.20 54795.90 88888.00 2014-04-21 21:33:34.375 111 12453.23 31.20 54795.93 88888.00 2014-04-21 21:33:34.500 111 12453.20 31.23 54795.90 88888.00 2014-04-21 21:33:34.625 111 12453.10 31.18 54795.93 88888.00 2014-04-21 21:33:34.750 111 12453.05 31.20 54795.90 88888.00 2014-04-21 21:33:34.875 111 12453.10 31.23 54795.93 88888.00 2014-04-21 21:33:35.000 111 12453.08 31.20 54795.93 88888.00 2014-04-21 21:33:35.125 111 12453.12 31.20 54795.93 88888.00 2014-04-21 21:33:35.250 111 12453.15 31.20 54795.93 88888.00 2014-04-21 21:33:35.375 111 12453.20 31.20 54795.90 88888.00 2014-04-21 21:33:35.500 111 12453.20 31.23 54795.93 88888.00 2014-04-21 21:33:35.625 111 12453.20 31.23 54795.93 88888.00 2014-04-21 21:33:35.750 111 12453.20 31.20 54795.90 88888.00 2014-04-21 21:33:35.875 111 12453.17 31.18 54795.90 88888.00 2014-04-21 21:33:36.000 111 12453.15 31.18 54795.90 88888.00 2014-04-21 21:33:36.125 111 12453.20 31.18 54795.93 88888.00 2014-04-21 21:33:36.250 111 12453.20 31.20 54795.93 88888.00 2014-04-21 21:33:36.375 111 12453.25 31.20 54795.93 88888.00 2014-04-21 21:33:36.500 111 12453.25 31.23 54795.90 88888.00 2014-04-21 21:33:36.625 111 12453.23 31.20 54795.90 88888.00 2014-04-21 21:33:36.750 111 12453.23 31.20 54795.90 88888.00 2014-04-21 21:33:36.875 111 12453.23 31.20 54795.93 88888.00 2014-04-21 21:33:37.000 111 12453.23 31.23 54795.95 88888.00 2014-04-21 21:33:37.125 111 12453.23 31.23 54795.93 88888.00 2014-04-21 21:33:37.250 111 12453.25 31.20 54795.90 88888.00 2014-04-21 21:33:37.375 111 12453.25 31.23 54795.93 88888.00 2014-04-21 21:33:37.500 111 12453.25 31.23 54795.93 88888.00 2014-04-21 21:33:37.625 111 12453.25 31.23 54795.90 88888.00 2014-04-21 21:33:37.750 111 12453.27 31.23 54795.90 88888.00 2014-04-21 21:33:37.875 111 12453.30 31.23 54795.95 88888.00 2014-04-21 21:33:38.000 111 12453.35 31.20 54795.90 88888.00 2014-04-21 21:33:38.125 111 12453.38 31.23 54795.88 88888.00 2014-04-21 21:33:38.250 111 12453.33 31.20 54795.90 88888.00 2014-04-21 21:33:38.375 111 12453.33 31.25 54795.93 88888.00 2014-04-21 21:33:38.500 111 12453.35 31.27 54795.95 88888.00 2014-04-21 21:33:38.625 111 12453.40 31.32 54795.93 88888.00 2014-04-21 21:33:38.750 111 12453.33 31.30 54795.93 88888.00 2014-04-21 21:33:38.875 111 12453.33 31.27 54795.90 88888.00 2014-04-21 21:33:39.000 111 12453.38 31.27 54795.90 88888.00 2014-04-21 21:33:39.125 111 12453.40 31.27 54795.90 88888.00 2014-04-21 21:33:39.250 111 12453.35 31.27 54795.88 88888.00 2014-04-21 21:33:39.375 111 12453.38 31.30 54795.90 88888.00 2014-04-21 21:33:39.500 111 12453.40 31.27 54795.90 88888.00 2014-04-21 21:33:39.625 111 12453.42 31.30 54795.88 88888.00 2014-04-21 21:33:39.750 111 12453.42 31.30 54795.90 88888.00 2014-04-21 21:33:39.875 111 12453.42 31.32 54795.90 88888.00 2014-04-21 21:33:40.000 111 12453.38 31.32 54795.88 88888.00 2014-04-21 21:33:40.125 111 12453.30 31.32 54795.93 88888.00 2014-04-21 21:33:40.250 111 12453.30 31.30 54795.90 88888.00 2014-04-21 21:33:40.375 111 12453.35 31.32 54795.90 88888.00 2014-04-21 21:33:40.500 111 12453.42 31.35 54795.88 88888.00 2014-04-21 21:33:40.625 111 12453.45 31.32 54795.88 88888.00 2014-04-21 21:33:40.750 111 12453.45 31.35 54795.88 88888.00 2014-04-21 21:33:40.875 111 12453.42 31.38 54795.90 88888.00 2014-04-21 21:33:41.000 111 12453.42 31.35 54795.90 88888.00 2014-04-21 21:33:41.125 111 12453.42 31.38 54795.90 88888.00 2014-04-21 21:33:41.250 111 12453.45 31.40 54795.88 88888.00 2014-04-21 21:33:41.375 111 12453.52 31.40 54795.85 88888.00 2014-04-21 21:33:41.500 111 12453.52 31.40 54795.85 88888.00 2014-04-21 21:33:41.625 111 12453.50 31.40 54795.88 88888.00 2014-04-21 21:33:41.750 111 12453.58 31.40 54795.88 88888.00 2014-04-21 21:33:41.875 111 12453.58 31.40 54795.88 88888.00 2014-04-21 21:33:42.000 111 12453.60 31.43 54795.88 88888.00 2014-04-21 21:33:42.125 111 12453.62 31.43 54795.90 88888.00 2014-04-21 21:33:42.250 111 12453.65 31.45 54795.90 88888.00 2014-04-21 21:33:42.375 111 12453.67 31.43 54795.90 88888.00 2014-04-21 21:33:42.500 111 12453.65 31.48 54795.88 88888.00 2014-04-21 21:33:42.625 111 12453.67 31.48 54795.88 88888.00 2014-04-21 21:33:42.750 111 12453.65 31.45 54795.88 88888.00 2014-04-21 21:33:42.875 111 12453.65 31.48 54795.88 88888.00 2014-04-21 21:33:43.000 111 12453.65 31.52 54795.88 88888.00 2014-04-21 21:33:43.125 111 12453.65 31.48 54795.90 88888.00 2014-04-21 21:33:43.250 111 12453.60 31.50 54795.90 88888.00 2014-04-21 21:33:43.375 111 12453.67 31.50 54795.90 88888.00 2014-04-21 21:33:43.500 111 12453.70 31.50 54795.93 88888.00 2014-04-21 21:33:43.625 111 12453.67 31.52 54795.90 88888.00 2014-04-21 21:33:43.750 111 12453.65 31.52 54795.93 88888.00 2014-04-21 21:33:43.875 111 12453.75 31.50 54795.90 88888.00 2014-04-21 21:33:44.000 111 12453.88 31.52 54795.88 88888.00 2014-04-21 21:33:44.125 111 12453.88 31.57 54795.88 88888.00 2014-04-21 21:33:44.250 111 12453.88 31.50 54795.88 88888.00 2014-04-21 21:33:44.375 111 12453.95 31.52 54795.90 88888.00 2014-04-21 21:33:44.500 111 12453.98 31.55 54795.88 88888.00 2014-04-21 21:33:44.625 111 12453.98 31.55 54795.88 88888.00 2014-04-21 21:33:44.750 111 12453.95 31.57 54795.90 88888.00 2014-04-21 21:33:44.875 111 12453.92 31.55 54795.90 88888.00 2014-04-21 21:33:45.000 111 12453.98 31.55 54795.88 88888.00 2014-04-21 21:33:45.125 111 12454.02 31.55 54795.88 88888.00 2014-04-21 21:33:45.250 111 12453.98 31.55 54795.90 88888.00 2014-04-21 21:33:45.375 111 12453.90 31.57 54795.88 88888.00 2014-04-21 21:33:45.500 111 12454.00 31.60 54795.88 88888.00 2014-04-21 21:33:45.625 111 12454.05 31.60 54795.90 88888.00 2014-04-21 21:33:45.750 111 12454.05 31.60 54795.90 88888.00 2014-04-21 21:33:45.875 111 12454.02 31.62 54795.88 88888.00 2014-04-21 21:33:46.000 111 12454.05 31.65 54795.88 88888.00 2014-04-21 21:33:46.125 111 12454.00 31.65 54795.88 88888.00 2014-04-21 21:33:46.250 111 12453.98 31.68 54795.90 88888.00 2014-04-21 21:33:46.375 111 12454.02 31.73 54795.88 88888.00 2014-04-21 21:33:46.500 111 12454.02 31.70 54795.85 88888.00 2014-04-21 21:33:46.625 111 12454.08 31.68 54795.88 88888.00 2014-04-21 21:33:46.750 111 12454.10 31.68 54795.88 88888.00 2014-04-21 21:33:46.875 111 12454.12 31.68 54795.88 88888.00 2014-04-21 21:33:47.000 111 12454.17 31.73 54795.90 88888.00 2014-04-21 21:33:47.125 111 12454.20 31.75 54795.90 88888.00 2014-04-21 21:33:47.250 111 12454.17 31.70 54795.88 88888.00 2014-04-21 21:33:47.375 111 12454.23 31.70 54795.85 88888.00 2014-04-21 21:33:47.500 111 12454.17 31.73 54795.85 88888.00 2014-04-21 21:33:47.625 111 12454.17 31.77 54795.88 88888.00 2014-04-21 21:33:47.750 111 12454.20 31.77 54795.88 88888.00 2014-04-21 21:33:47.875 111 12454.25 31.80 54795.88 88888.00 2014-04-21 21:33:48.000 111 12454.27 31.82 54795.88 88888.00 2014-04-21 21:33:48.125 111 12454.30 31.82 54795.88 88888.00 2014-04-21 21:33:48.250 111 12454.30 31.85 54795.88 88888.00 2014-04-21 21:33:48.375 111 12454.35 31.88 54795.85 88888.00 2014-04-21 21:33:48.500 111 12454.33 31.85 54795.85 88888.00 2014-04-21 21:33:48.625 111 12454.38 31.82 54795.85 88888.00 2014-04-21 21:33:48.750 111 12454.33 31.82 54795.82 88888.00 2014-04-21 21:33:48.875 111 12454.25 31.85 54795.82 88888.00 2014-04-21 21:33:49.000 111 12454.27 31.82 54795.80 88888.00 2014-04-21 21:33:49.125 111 12454.35 31.82 54795.82 88888.00 2014-04-21 21:33:49.250 111 12454.38 31.82 54795.85 88888.00 2014-04-21 21:33:49.375 111 12454.42 31.82 54795.82 88888.00 2014-04-21 21:33:49.500 111 12454.42 31.85 54795.82 88888.00 2014-04-21 21:33:49.625 111 12454.50 31.88 54795.80 88888.00 2014-04-21 21:33:49.750 111 12454.55 31.90 54795.82 88888.00 2014-04-21 21:33:49.875 111 12454.58 31.88 54795.85 88888.00 2014-04-21 21:33:50.000 111 12454.55 31.85 54795.82 88888.00 2014-04-21 21:33:50.125 111 12454.65 31.88 54795.82 88888.00 2014-04-21 21:33:50.250 111 12454.67 31.88 54795.85 88888.00 2014-04-21 21:33:50.375 111 12454.67 31.93 54795.85 88888.00 2014-04-21 21:33:50.500 111 12454.65 31.93 54795.82 88888.00 2014-04-21 21:33:50.625 111 12454.60 31.90 54795.82 88888.00 2014-04-21 21:33:50.750 111 12454.58 31.93 54795.82 88888.00 2014-04-21 21:33:50.875 111 12454.62 31.93 54795.82 88888.00 2014-04-21 21:33:51.000 111 12454.67 31.93 54795.80 88888.00 2014-04-21 21:33:51.125 111 12454.67 31.93 54795.82 88888.00 2014-04-21 21:33:51.250 111 12454.67 31.95 54795.85 88888.00 2014-04-21 21:33:51.375 111 12454.65 32.00 54795.85 88888.00 2014-04-21 21:33:51.500 111 12454.70 31.98 54795.82 88888.00 2014-04-21 21:33:51.625 111 12454.73 32.00 54795.82 88888.00 2014-04-21 21:33:51.750 111 12454.80 32.00 54795.82 88888.00 2014-04-21 21:33:51.875 111 12454.80 32.02 54795.82 88888.00 2014-04-21 21:33:52.000 111 12454.77 32.00 54795.88 88888.00 2014-04-21 21:33:52.125 111 12454.85 32.02 54795.82 88888.00 2014-04-21 21:33:52.250 111 12454.83 32.02 54795.88 88888.00 2014-04-21 21:33:52.375 111 12454.83 32.02 54795.85 88888.00 2014-04-21 21:33:52.500 111 12454.83 32.00 54795.88 88888.00 2014-04-21 21:33:52.625 111 12454.83 32.05 54795.85 88888.00 2014-04-21 21:33:52.750 111 12454.80 32.05 54795.88 88888.00 2014-04-21 21:33:52.875 111 12454.88 32.08 54795.85 88888.00 2014-04-21 21:33:53.000 111 12454.90 32.08 54795.85 88888.00 2014-04-21 21:33:53.125 111 12454.90 32.08 54795.88 88888.00 2014-04-21 21:33:53.250 111 12454.92 32.10 54795.88 88888.00 2014-04-21 21:33:53.375 111 12454.95 32.08 54795.88 88888.00 2014-04-21 21:33:53.500 111 12454.98 32.08 54795.88 88888.00 2014-04-21 21:33:53.625 111 12455.05 32.08 54795.85 88888.00 2014-04-21 21:33:53.750 111 12455.02 32.10 54795.85 88888.00 2014-04-21 21:33:53.875 111 12455.02 32.12 54795.85 88888.00 2014-04-21 21:33:54.000 111 12455.02 32.12 54795.85 88888.00 2014-04-21 21:33:54.125 111 12455.05 32.10 54795.88 88888.00 2014-04-21 21:33:54.250 111 12455.00 32.12 54795.88 88888.00 2014-04-21 21:33:54.375 111 12455.02 32.15 54795.88 88888.00 2014-04-21 21:33:54.500 111 12455.00 32.15 54795.88 88888.00 2014-04-21 21:33:54.625 111 12455.02 32.15 54795.88 88888.00 2014-04-21 21:33:54.750 111 12455.08 32.15 54795.85 88888.00 2014-04-21 21:33:54.875 111 12455.12 32.12 54795.88 88888.00 2014-04-21 21:33:55.000 111 12455.10 32.12 54795.88 88888.00 2014-04-21 21:33:55.125 111 12455.10 32.15 54795.90 88888.00 2014-04-21 21:33:55.250 111 12455.10 32.12 54795.85 88888.00 2014-04-21 21:33:55.375 111 12455.12 32.15 54795.85 88888.00 2014-04-21 21:33:55.500 111 12455.08 32.15 54795.82 88888.00 2014-04-21 21:33:55.625 111 12455.15 32.15 54795.85 88888.00 2014-04-21 21:33:55.750 111 12455.23 32.15 54795.85 88888.00 2014-04-21 21:33:55.875 111 12455.23 32.17 54795.85 88888.00 2014-04-21 21:33:56.000 111 12455.20 32.20 54795.90 88888.00 2014-04-21 21:33:56.125 111 12455.17 32.17 54795.90 88888.00 2014-04-21 21:33:56.250 111 12455.15 32.20 54795.90 88888.00 2014-04-21 21:33:56.375 111 12455.20 32.23 54795.88 88888.00 2014-04-21 21:33:56.500 111 12455.17 32.17 54795.90 88888.00 2014-04-21 21:33:56.625 111 12455.15 32.17 54795.90 88888.00 2014-04-21 21:33:56.750 111 12455.15 32.20 54795.93 88888.00 2014-04-21 21:33:56.875 111 12455.15 32.17 54795.90 88888.00 2014-04-21 21:33:57.000 111 12455.17 32.17 54795.90 88888.00 2014-04-21 21:33:57.125 111 12455.23 32.17 54795.93 88888.00 2014-04-21 21:33:57.250 111 12455.23 32.20 54795.93 88888.00 2014-04-21 21:33:57.375 111 12455.25 32.25 54795.93 88888.00 2014-04-21 21:33:57.500 111 12455.25 32.27 54795.93 88888.00 2014-04-21 21:33:57.625 111 12455.27 32.25 54795.93 88888.00 2014-04-21 21:33:57.750 111 12455.23 32.20 54795.90 88888.00 2014-04-21 21:33:57.875 111 12455.17 32.20 54795.93 88888.00 2014-04-21 21:33:58.000 111 12455.17 32.23 54795.95 88888.00 2014-04-21 21:33:58.125 111 12455.15 32.25 54795.95 88888.00 2014-04-21 21:33:58.250 111 12455.20 32.25 54795.93 88888.00 2014-04-21 21:33:58.375 111 12455.23 32.25 54795.95 88888.00 2014-04-21 21:33:58.500 111 12455.25 32.25 54795.95 88888.00 2014-04-21 21:33:58.625 111 12455.23 32.23 54795.95 88888.00 2014-04-21 21:33:58.750 111 12455.30 32.23 54795.93 88888.00 2014-04-21 21:33:58.875 111 12455.35 32.25 54795.90 88888.00 2014-04-21 21:33:59.000 111 12455.35 32.25 54795.90 88888.00 2014-04-21 21:33:59.125 111 12455.33 32.25 54795.95 88888.00 2014-04-21 21:33:59.250 111 12455.30 32.23 54795.95 88888.00 2014-04-21 21:33:59.375 111 12455.33 32.25 54795.93 88888.00 2014-04-21 21:33:59.500 111 12455.33 32.27 54795.93 88888.00 2014-04-21 21:33:59.625 111 12455.33 32.25 54795.95 88888.00 2014-04-21 21:33:59.750 111 12455.38 32.27 54795.93 88888.00 2014-04-21 21:33:59.875 111 12455.45 32.27 54795.95 88888.00 2014-04-21 21:34:00.000 111 12455.48 32.25 54795.95 88888.00 2014-04-21 21:34:00.125 111 12455.45 32.30 54795.95 88888.00 2014-04-21 21:34:00.250 111 12455.40 32.33 54795.95 88888.00 2014-04-21 21:34:00.375 111 12455.50 32.33 54795.95 88888.00 2014-04-21 21:34:00.500 111 12455.52 32.27 54795.95 88888.00 2014-04-21 21:34:00.625 111 12455.45 32.27 54795.95 88888.00 2014-04-21 21:34:00.750 111 12455.38 32.30 54795.97 88888.00 2014-04-21 21:34:00.875 111 12455.40 32.30 54795.95 88888.00 2014-04-21 21:34:01.000 111 12455.45 32.30 54795.95 88888.00 2014-04-21 21:34:01.125 111 12455.50 32.30 54795.97 88888.00 2014-04-21 21:34:01.250 111 12455.45 32.30 54795.97 88888.00 2014-04-21 21:34:01.375 111 12455.42 32.27 54795.95 88888.00 2014-04-21 21:34:01.500 111 12455.48 32.30 54795.97 88888.00 2014-04-21 21:34:01.625 111 12455.55 32.30 54795.95 88888.00 2014-04-21 21:34:01.750 111 12455.55 32.30 54795.97 88888.00 2014-04-21 21:34:01.875 111 12455.52 32.35 54796.00 88888.00 2014-04-21 21:34:02.000 111 12455.52 32.35 54796.00 88888.00 2014-04-21 21:34:02.125 111 12455.48 32.33 54796.03 88888.00 2014-04-21 21:34:02.250 111 12455.50 32.35 54796.00 88888.00 2014-04-21 21:34:02.375 111 12455.48 32.35 54796.00 88888.00 2014-04-21 21:34:02.500 111 12455.42 32.33 54796.00 88888.00 2014-04-21 21:34:02.625 111 12455.45 32.35 54796.00 88888.00 2014-04-21 21:34:02.750 111 12455.52 32.38 54796.00 88888.00 2014-04-21 21:34:02.875 111 12455.55 32.38 54796.03 88888.00 2014-04-21 21:34:03.000 111 12455.60 32.35 54796.03 88888.00 2014-04-21 21:34:03.125 111 12455.58 32.38 54796.07 88888.00 2014-04-21 21:34:03.250 111 12455.58 32.38 54796.05 88888.00 2014-04-21 21:34:03.375 111 12455.60 32.33 54796.05 88888.00 2014-04-21 21:34:03.500 111 12455.58 32.35 54796.05 88888.00 2014-04-21 21:34:03.625 111 12455.52 32.38 54796.03 88888.00 2014-04-21 21:34:03.750 111 12455.55 32.40 54796.05 88888.00 2014-04-21 21:34:03.875 111 12455.55 32.38 54796.05 88888.00 2014-04-21 21:34:04.000 111 12455.52 32.35 54796.03 88888.00 2014-04-21 21:34:04.125 111 12455.55 32.35 54796.03 88888.00 2014-04-21 21:34:04.250 111 12455.55 32.35 54796.05 88888.00 2014-04-21 21:34:04.375 111 12455.60 32.38 54796.05 88888.00 2014-04-21 21:34:04.500 111 12455.67 32.42 54796.05 88888.00 2014-04-21 21:34:04.625 111 12455.67 32.38 54796.05 88888.00 2014-04-21 21:34:04.750 111 12455.62 32.40 54796.03 88888.00 2014-04-21 21:34:04.875 111 12455.60 32.45 54796.07 88888.00 2014-04-21 21:34:05.000 111 12455.62 32.48 54796.07 88888.00 2014-04-21 21:34:05.125 111 12455.67 32.48 54796.05 88888.00 2014-04-21 21:34:05.250 111 12455.65 32.42 54796.05 88888.00 2014-04-21 21:34:05.375 111 12455.55 32.45 54796.05 88888.00 2014-04-21 21:34:05.500 111 12455.52 32.48 54796.07 88888.00 2014-04-21 21:34:05.625 111 12455.55 32.45 54796.07 88888.00 2014-04-21 21:34:05.750 111 12455.52 32.45 54796.05 88888.00 2014-04-21 21:34:05.875 111 12455.58 32.42 54796.05 88888.00 2014-04-21 21:34:06.000 111 12455.60 32.48 54796.05 88888.00 2014-04-21 21:34:06.125 111 12455.70 32.45 54796.05 88888.00 2014-04-21 21:34:06.250 111 12455.67 32.45 54796.05 88888.00 2014-04-21 21:34:06.375 111 12455.65 32.48 54796.05 88888.00 2014-04-21 21:34:06.500 111 12455.58 32.45 54796.05 88888.00 2014-04-21 21:34:06.625 111 12455.55 32.45 54796.05 88888.00 2014-04-21 21:34:06.750 111 12455.60 32.50 54796.05 88888.00 2014-04-21 21:34:06.875 111 12455.60 32.50 54796.07 88888.00 2014-04-21 21:34:07.000 111 12455.60 32.50 54796.05 88888.00 2014-04-21 21:34:07.125 111 12455.65 32.48 54796.05 88888.00 2014-04-21 21:34:07.250 111 12455.65 32.45 54796.05 88888.00 2014-04-21 21:34:07.375 111 12455.70 32.50 54796.05 88888.00 2014-04-21 21:34:07.500 111 12455.67 32.50 54796.07 88888.00 2014-04-21 21:34:07.625 111 12455.67 32.52 54796.10 88888.00 2014-04-21 21:34:07.750 111 12455.73 32.52 54796.07 88888.00 2014-04-21 21:34:07.875 111 12455.75 32.50 54796.05 88888.00 2014-04-21 21:34:08.000 111 12455.73 32.52 54796.05 88888.00 2014-04-21 21:34:08.125 111 12455.73 32.55 54796.07 88888.00 2014-04-21 21:34:08.250 111 12455.62 32.52 54796.05 88888.00 2014-04-21 21:34:08.375 111 12455.65 32.58 54796.07 88888.00 2014-04-21 21:34:08.500 111 12455.65 32.58 54796.10 88888.00 2014-04-21 21:34:08.625 111 12455.65 32.55 54796.05 88888.00 2014-04-21 21:34:08.750 111 12455.67 32.58 54796.10 88888.00 2014-04-21 21:34:08.875 111 12455.70 32.60 54796.07 88888.00 2014-04-21 21:34:09.000 111 12455.73 32.58 54796.10 88888.00 2014-04-21 21:34:09.125 111 12455.73 32.60 54796.10 88888.00 2014-04-21 21:34:09.250 111 12455.70 32.58 54796.10 88888.00 2014-04-21 21:34:09.375 111 12455.75 32.60 54796.10 88888.00 2014-04-21 21:34:09.500 111 12455.67 32.58 54796.12 88888.00 2014-04-21 21:34:09.625 111 12455.73 32.58 54796.10 88888.00 2014-04-21 21:34:09.750 111 12455.75 32.58 54796.10 88888.00 2014-04-21 21:34:09.875 111 12455.70 32.60 54796.12 88888.00 2014-04-21 21:34:10.000 111 12455.70 32.62 54796.12 88888.00 2014-04-21 21:34:10.125 111 12455.75 32.60 54796.15 88888.00 2014-04-21 21:34:10.250 111 12455.73 32.55 54796.15 88888.00 2014-04-21 21:34:10.375 111 12455.80 32.62 54796.12 88888.00 2014-04-21 21:34:10.500 111 12455.83 32.62 54796.15 88888.00 2014-04-21 21:34:10.625 111 12455.88 32.65 54796.10 88888.00 2014-04-21 21:34:10.750 111 12455.90 32.62 54796.12 88888.00 2014-04-21 21:34:10.875 111 12455.92 32.65 54796.12 88888.00 2014-04-21 21:34:11.000 111 12455.92 32.67 54796.12 88888.00 2014-04-21 21:34:11.125 111 12455.90 32.70 54796.18 88888.00 2014-04-21 21:34:11.250 111 12455.88 32.65 54796.20 88888.00 2014-04-21 21:34:11.375 111 12455.88 32.67 54796.15 88888.00 2014-04-21 21:34:11.500 111 12455.85 32.65 54796.18 88888.00 2014-04-21 21:34:11.625 111 12455.83 32.65 54796.15 88888.00 2014-04-21 21:34:11.750 111 12455.88 32.65 54796.15 88888.00 2014-04-21 21:34:11.875 111 12455.95 32.67 54796.18 88888.00 2014-04-21 21:34:12.000 111 12455.95 32.62 54796.15 88888.00 2014-04-21 21:34:12.125 111 12455.98 32.65 54796.15 88888.00 2014-04-21 21:34:12.250 111 12455.95 32.67 54796.18 88888.00 2014-04-21 21:34:12.375 111 12455.90 32.65 54796.18 88888.00 2014-04-21 21:34:12.500 111 12455.90 32.67 54796.18 88888.00 2014-04-21 21:34:12.625 111 12455.92 32.65 54796.15 88888.00 2014-04-21 21:34:12.750 111 12455.90 32.67 54796.20 88888.00 2014-04-21 21:34:12.875 111 12455.95 32.65 54796.20 88888.00 2014-04-21 21:34:13.000 111 12455.95 32.65 54796.20 88888.00 2014-04-21 21:34:13.125 111 12455.88 32.65 54796.20 88888.00 2014-04-21 21:34:13.250 111 12455.88 32.65 54796.22 88888.00 2014-04-21 21:34:13.375 111 12455.88 32.67 54796.20 88888.00 2014-04-21 21:34:13.500 111 12455.92 32.67 54796.20 88888.00 2014-04-21 21:34:13.625 111 12455.92 32.67 54796.20 88888.00 2014-04-21 21:34:13.750 111 12455.92 32.67 54796.20 88888.00 2014-04-21 21:34:13.875 111 12455.92 32.67 54796.22 88888.00 2014-04-21 21:34:14.000 111 12455.92 32.67 54796.25 88888.00 2014-04-21 21:34:14.125 111 12455.95 32.67 54796.28 88888.00 2014-04-21 21:34:14.250 111 12455.95 32.67 54796.28 88888.00 2014-04-21 21:34:14.375 111 12455.90 32.67 54796.25 88888.00 2014-04-21 21:34:14.500 111 12455.83 32.67 54796.25 88888.00 2014-04-21 21:34:14.625 111 12455.88 32.70 54796.25 88888.00 2014-04-21 21:34:14.750 111 12455.95 32.67 54796.25 88888.00 2014-04-21 21:34:14.875 111 12455.95 32.65 54796.25 88888.00 2014-04-21 21:34:15.000 111 12455.98 32.65 54796.25 88888.00 2014-04-21 21:34:15.125 111 12455.98 32.65 54796.25 88888.00 2014-04-21 21:34:15.250 111 12455.95 32.70 54796.25 88888.00 2014-04-21 21:34:15.375 111 12455.92 32.70 54796.22 88888.00 2014-04-21 21:34:15.500 111 12455.92 32.67 54796.28 88888.00 2014-04-21 21:34:15.625 111 12455.98 32.67 54796.28 88888.00 2014-04-21 21:34:15.750 111 12456.00 32.70 54796.28 88888.00 2014-04-21 21:34:15.875 111 12455.98 32.70 54796.25 88888.00 2014-04-21 21:34:16.000 111 12456.00 32.67 54796.25 88888.00 2014-04-21 21:34:16.125 111 12456.02 32.70 54796.28 88888.00 2014-04-21 21:34:16.250 111 12455.98 32.67 54796.30 88888.00 2014-04-21 21:34:16.375 111 12456.00 32.70 54796.30 88888.00 2014-04-21 21:34:16.500 111 12456.00 32.67 54796.30 88888.00 2014-04-21 21:34:16.625 111 12455.98 32.67 54796.28 88888.00 2014-04-21 21:34:16.750 111 12455.98 32.67 54796.30 88888.00 2014-04-21 21:34:16.875 111 12456.02 32.67 54796.32 88888.00 2014-04-21 21:34:17.000 111 12456.02 32.65 54796.32 88888.00 2014-04-21 21:34:17.125 111 12455.98 32.67 54796.35 88888.00 2014-04-21 21:34:17.250 111 12455.95 32.67 54796.38 88888.00 2014-04-21 21:34:17.375 111 12456.02 32.67 54796.38 88888.00 2014-04-21 21:34:17.500 111 12456.05 32.67 54796.38 88888.00 2014-04-21 21:34:17.625 111 12456.02 32.67 54796.38 88888.00 2014-04-21 21:34:17.750 111 12455.95 32.67 54796.35 88888.00 2014-04-21 21:34:17.875 111 12456.00 32.70 54796.35 88888.00 2014-04-21 21:34:18.000 111 12456.00 32.65 54796.35 88888.00 2014-04-21 21:34:18.125 111 12455.92 32.67 54796.38 88888.00 2014-04-21 21:34:18.250 111 12455.90 32.65 54796.40 88888.00 2014-04-21 21:34:18.375 111 12455.95 32.65 54796.38 88888.00 2014-04-21 21:34:18.500 111 12455.92 32.67 54796.38 88888.00 2014-04-21 21:34:18.625 111 12455.92 32.70 54796.40 88888.00 2014-04-21 21:34:18.750 111 12455.92 32.70 54796.40 88888.00 2014-04-21 21:34:18.875 111 12455.88 32.67 54796.38 88888.00 2014-04-21 21:34:19.000 111 12455.95 32.70 54796.38 88888.00 2014-04-21 21:34:19.125 111 12455.98 32.70 54796.43 88888.00 2014-04-21 21:34:19.250 111 12455.88 32.67 54796.45 88888.00 2014-04-21 21:34:19.375 111 12455.90 32.62 54796.43 88888.00 2014-04-21 21:34:19.500 111 12455.90 32.65 54796.45 88888.00 2014-04-21 21:34:19.625 111 12455.88 32.70 54796.43 88888.00 2014-04-21 21:34:19.750 111 12455.88 32.70 54796.45 88888.00 2014-04-21 21:34:19.875 111 12455.88 32.67 54796.43 88888.00 2014-04-21 21:34:20.000 111 12455.88 32.62 54796.45 88888.00 2014-04-21 21:34:20.125 111 12455.88 32.65 54796.47 88888.00 2014-04-21 21:34:20.250 111 12455.83 32.67 54796.50 88888.00 2014-04-21 21:34:20.375 111 12455.85 32.67 54796.50 88888.00 2014-04-21 21:34:20.500 111 12455.90 32.65 54796.50 88888.00 2014-04-21 21:34:20.625 111 12455.95 32.67 54796.45 88888.00 2014-04-21 21:34:20.750 111 12455.92 32.67 54796.45 88888.00 2014-04-21 21:34:20.875 111 12455.95 32.73 54796.45 88888.00 2014-04-21 21:34:21.000 111 12455.92 32.73 54796.50 88888.00 2014-04-21 21:34:21.125 111 12455.88 32.70 54796.53 88888.00 2014-04-21 21:34:21.250 111 12455.80 32.65 54796.50 88888.00 2014-04-21 21:34:21.375 111 12455.88 32.73 54796.50 88888.00 2014-04-21 21:34:21.500 111 12455.92 32.73 54796.55 88888.00 2014-04-21 21:34:21.625 111 12455.90 32.70 54796.57 88888.00 2014-04-21 21:34:21.750 111 12455.83 32.70 54796.60 88888.00 2014-04-21 21:34:21.875 111 12455.85 32.73 54796.57 88888.00 2014-04-21 21:34:22.000 111 12455.90 32.75 54796.57 88888.00 2014-04-21 21:34:22.125 111 12455.92 32.73 54796.55 88888.00 2014-04-21 21:34:22.250 111 12455.85 32.70 54796.57 88888.00 2014-04-21 21:34:22.375 111 12455.83 32.75 54796.60 88888.00 2014-04-21 21:34:22.500 111 12455.83 32.73 54796.60 88888.00 2014-04-21 21:34:22.625 111 12455.83 32.75 54796.57 88888.00 2014-04-21 21:34:22.750 111 12455.80 32.75 54796.57 88888.00 2014-04-21 21:34:22.875 111 12455.85 32.75 54796.57 88888.00 2014-04-21 21:34:23.000 111 12455.90 32.77 54796.60 88888.00 2014-04-21 21:34:23.125 111 12455.80 32.77 54796.62 88888.00 2014-04-21 21:34:23.250 111 12455.75 32.77 54796.65 88888.00 2014-04-21 21:34:23.375 111 12455.77 32.77 54796.65 88888.00 2014-04-21 21:34:23.500 111 12455.75 32.77 54796.65 88888.00 2014-04-21 21:34:23.625 111 12455.62 32.75 54796.60 88888.00 2014-04-21 21:34:23.750 111 12455.60 32.77 54796.60 88888.00 2014-04-21 21:34:23.875 111 12455.60 32.80 54796.62 88888.00 2014-04-21 21:34:24.000 111 12455.65 32.80 54796.65 88888.00 2014-04-21 21:34:24.125 111 12455.70 32.77 54796.68 88888.00 2014-04-21 21:34:24.250 111 12455.67 32.73 54796.68 88888.00 2014-04-21 21:34:24.375 111 12455.70 32.75 54796.68 88888.00 2014-04-21 21:34:24.500 111 12455.67 32.77 54796.70 88888.00 2014-04-21 21:34:24.625 111 12455.67 32.80 54796.70 88888.00 2014-04-21 21:34:24.750 111 12455.67 32.80 54796.70 88888.00 2014-04-21 21:34:24.875 111 12455.67 32.80 54796.70 88888.00 2014-04-21 21:34:25.000 111 12455.73 32.80 54796.70 88888.00 2014-04-21 21:34:25.125 111 12455.67 32.80 54796.70 88888.00 2014-04-21 21:34:25.250 111 12455.67 32.77 54796.72 88888.00 2014-04-21 21:34:25.375 111 12455.65 32.80 54796.70 88888.00 2014-04-21 21:34:25.500 111 12455.58 32.83 54796.75 88888.00 2014-04-21 21:34:25.625 111 12455.58 32.83 54796.72 88888.00 2014-04-21 21:34:25.750 111 12455.62 32.83 54796.72 88888.00 2014-04-21 21:34:25.875 111 12455.62 32.80 54796.75 88888.00 2014-04-21 21:34:26.000 111 12455.65 32.85 54796.75 88888.00 2014-04-21 21:34:26.125 111 12455.58 32.80 54796.78 88888.00 2014-04-21 21:34:26.250 111 12455.55 32.83 54796.78 88888.00 2014-04-21 21:34:26.375 111 12455.52 32.85 54796.75 88888.00 2014-04-21 21:34:26.500 111 12455.55 32.88 54796.75 88888.00 2014-04-21 21:34:26.625 111 12455.50 32.88 54796.78 88888.00 2014-04-21 21:34:26.750 111 12455.45 32.85 54796.75 88888.00 2014-04-21 21:34:26.875 111 12455.35 32.85 54796.72 88888.00 2014-04-21 21:34:27.000 111 12455.35 32.85 54796.72 88888.00 2014-04-21 21:34:27.125 111 12455.35 32.85 54796.78 88888.00 2014-04-21 21:34:27.250 111 12455.30 32.85 54796.78 88888.00 2014-04-21 21:34:27.375 111 12455.30 32.90 54796.78 88888.00 2014-04-21 21:34:27.500 111 12455.33 32.88 54796.78 88888.00 2014-04-21 21:34:27.625 111 12455.35 32.88 54796.78 88888.00 2014-04-21 21:34:27.750 111 12455.38 32.88 54796.78 88888.00 2014-04-21 21:34:27.875 111 12455.30 32.88 54796.80 88888.00 2014-04-21 21:34:28.000 111 12455.30 32.90 54796.80 88888.00 2014-04-21 21:34:28.125 111 12455.25 32.85 54796.80 88888.00 2014-04-21 21:34:28.250 111 12455.25 32.90 54796.82 88888.00 2014-04-21 21:34:28.375 111 12455.30 32.92 54796.82 88888.00 2014-04-21 21:34:28.500 111 12455.25 32.90 54796.85 88888.00 2014-04-21 21:34:28.625 111 12455.25 32.90 54796.85 88888.00 2014-04-21 21:34:28.750 111 12455.25 32.88 54796.80 88888.00 2014-04-21 21:34:28.875 111 12455.27 32.90 54796.80 88888.00 2014-04-21 21:34:29.000 111 12455.27 32.92 54796.80 88888.00 2014-04-21 21:34:29.125 111 12455.33 32.88 54796.82 88888.00 2014-04-21 21:34:29.250 111 12455.33 32.88 54796.88 88888.00 2014-04-21 21:34:29.375 111 12455.25 32.90 54796.82 88888.00 2014-04-21 21:34:29.500 111 12455.20 32.90 54796.85 88888.00 2014-04-21 21:34:29.625 111 12455.15 32.88 54796.85 88888.00 2014-04-21 21:34:29.750 111 12455.17 32.92 54796.88 88888.00 2014-04-21 21:34:29.875 111 12455.17 32.95 54796.88 88888.00 2014-04-21 21:34:30.000 111 12455.17 32.95 54796.88 88888.00 2014-04-21 21:34:30.125 111 12455.17 32.95 54796.90 88888.00 2014-04-21 21:34:30.250 111 12455.17 32.92 54796.90 88888.00 2014-04-21 21:34:30.375 111 12455.17 32.90 54796.88 88888.00 2014-04-21 21:34:30.500 111 12455.15 32.92 54796.88 88888.00 2014-04-21 21:34:30.625 111 12455.15 32.92 54796.88 88888.00 2014-04-21 21:34:30.750 111 12455.15 32.92 54796.90 88888.00 2014-04-21 21:34:30.875 111 12455.12 32.92 54796.93 88888.00 2014-04-21 21:34:31.000 111 12455.10 32.95 54796.93 88888.00 2014-04-21 21:34:31.125 111 12455.08 32.95 54796.93 88888.00 2014-04-21 21:34:31.250 111 12455.10 32.92 54796.90 88888.00 2014-04-21 21:34:31.375 111 12455.12 32.92 54796.88 88888.00 2014-04-21 21:34:31.500 111 12455.15 32.95 54796.88 88888.00 2014-04-21 21:34:31.625 111 12455.17 32.98 54796.93 88888.00 2014-04-21 21:34:31.750 111 12455.17 32.98 54796.93 88888.00 2014-04-21 21:34:31.875 111 12455.12 32.95 54796.90 88888.00 2014-04-21 21:34:32.000 111 12455.10 32.95 54796.93 88888.00 2014-04-21 21:34:32.125 111 12455.10 32.95 54796.95 88888.00 2014-04-21 21:34:32.250 111 12455.08 32.98 54796.95 88888.00 2014-04-21 21:34:32.375 111 12455.10 32.98 54796.95 88888.00 2014-04-21 21:34:32.500 111 12455.08 32.98 54796.97 88888.00 2014-04-21 21:34:32.625 111 12455.05 32.98 54796.97 88888.00 2014-04-21 21:34:32.750 111 12455.02 33.00 54796.95 88888.00 2014-04-21 21:34:32.875 111 12455.05 32.98 54796.95 88888.00 2014-04-21 21:34:33.000 111 12455.08 32.95 54796.95 88888.00 2014-04-21 21:34:33.125 111 12455.00 32.98 54796.95 88888.00 2014-04-21 21:34:33.250 111 12455.00 32.95 54796.95 88888.00 2014-04-21 21:34:33.375 111 12455.05 32.95 54796.93 88888.00 2014-04-21 21:34:33.500 111 12455.10 32.95 54796.97 88888.00 2014-04-21 21:34:33.625 111 12455.12 32.98 54796.97 88888.00 2014-04-21 21:34:33.750 111 12455.05 32.98 54796.97 88888.00 2014-04-21 21:34:33.875 111 12455.02 32.98 54796.97 88888.00 2014-04-21 21:34:34.000 111 12455.00 33.00 54796.97 88888.00 2014-04-21 21:34:34.125 111 12455.05 33.05 54796.97 88888.00 2014-04-21 21:34:34.250 111 12455.00 32.98 54796.97 88888.00 2014-04-21 21:34:34.375 111 12455.00 33.00 54797.00 88888.00 2014-04-21 21:34:34.500 111 12455.02 33.00 54797.03 88888.00 2014-04-21 21:34:34.625 111 12455.05 33.00 54797.00 88888.00 2014-04-21 21:34:34.750 111 12455.02 32.98 54797.00 88888.00 2014-04-21 21:34:34.875 111 12454.95 33.02 54797.00 88888.00 2014-04-21 21:34:35.000 111 12454.95 33.00 54796.97 88888.00 2014-04-21 21:34:35.125 111 12454.98 32.98 54797.00 88888.00 2014-04-21 21:34:35.250 111 12455.02 33.00 54797.00 88888.00 2014-04-21 21:34:35.375 111 12455.02 33.02 54797.03 88888.00 2014-04-21 21:34:35.500 111 12454.98 33.00 54797.03 88888.00 2014-04-21 21:34:35.625 111 12454.90 33.00 54797.00 88888.00 2014-04-21 21:34:35.750 111 12454.90 33.00 54797.03 88888.00 2014-04-21 21:34:35.875 111 12454.88 32.98 54797.03 88888.00 2014-04-21 21:34:36.000 111 12454.88 33.02 54797.05 88888.00 2014-04-21 21:34:36.125 111 12454.85 33.02 54797.10 88888.00 2014-04-21 21:34:36.250 111 12454.90 32.98 54797.07 88888.00 2014-04-21 21:34:36.375 111 12454.88 32.95 54797.07 88888.00 2014-04-21 21:34:36.500 111 12454.80 33.00 54797.12 88888.00 2014-04-21 21:34:36.625 111 12454.80 33.00 54797.10 88888.00 2014-04-21 21:34:36.750 111 12454.85 33.02 54797.10 88888.00 2014-04-21 21:34:36.875 111 12454.85 33.00 54797.07 88888.00 2014-04-21 21:34:37.000 111 12454.83 33.00 54797.10 88888.00 2014-04-21 21:34:37.125 111 12454.85 33.00 54797.07 88888.00 2014-04-21 21:34:37.250 111 12454.83 33.02 54797.10 88888.00 2014-04-21 21:34:37.375 111 12454.88 33.05 54797.10 88888.00 2014-04-21 21:34:37.500 111 12454.85 33.08 54797.10 88888.00 2014-04-21 21:34:37.625 111 12454.85 33.02 54797.07 88888.00 2014-04-21 21:34:37.750 111 12454.85 33.00 54797.07 88888.00 2014-04-21 21:34:37.875 111 12454.83 33.02 54797.10 88888.00 2014-04-21 21:34:38.000 111 12454.77 33.02 54797.12 88888.00 2014-04-21 21:34:38.125 111 12454.75 33.05 54797.10 88888.00 2014-04-21 21:34:38.250 111 12454.75 33.00 54797.07 88888.00 2014-04-21 21:34:38.375 111 12454.75 33.02 54797.10 88888.00 2014-04-21 21:34:38.500 111 12454.80 33.00 54797.15 88888.00 2014-04-21 21:34:38.625 111 12454.83 33.02 54797.15 88888.00 2014-04-21 21:34:38.750 111 12454.77 33.05 54797.18 88888.00 2014-04-21 21:34:38.875 111 12454.75 33.02 54797.15 88888.00 2014-04-21 21:34:39.000 111 12454.75 33.02 54797.12 88888.00 2014-04-21 21:34:39.125 111 12454.77 33.02 54797.18 88888.00 2014-04-21 21:34:39.250 111 12454.73 33.00 54797.15 88888.00 2014-04-21 21:34:39.375 111 12454.67 33.02 54797.15 88888.00 2014-04-21 21:34:39.500 111 12454.70 33.05 54797.18 88888.00 2014-04-21 21:34:39.625 111 12454.73 33.02 54797.15 88888.00 2014-04-21 21:34:39.750 111 12454.75 33.02 54797.18 88888.00 2014-04-21 21:34:39.875 111 12454.73 33.02 54797.18 88888.00 2014-04-21 21:34:40.000 111 12454.73 33.02 54797.18 88888.00 2014-04-21 21:34:40.125 111 12454.67 33.00 54797.18 88888.00 2014-04-21 21:34:40.250 111 12454.65 32.98 54797.18 88888.00 2014-04-21 21:34:40.375 111 12454.65 32.98 54797.18 88888.00 2014-04-21 21:34:40.500 111 12454.58 32.98 54797.18 88888.00 2014-04-21 21:34:40.625 111 12454.52 33.00 54797.18 88888.00 2014-04-21 21:34:40.750 111 12454.52 32.98 54797.20 88888.00 2014-04-21 21:34:40.875 111 12454.52 33.00 54797.20 88888.00 2014-04-21 21:34:41.000 111 12454.55 33.00 54797.22 88888.00 2014-04-21 21:34:41.125 111 12454.58 33.00 54797.22 88888.00 2014-04-21 21:34:41.250 111 12454.52 33.00 54797.20 88888.00 2014-04-21 21:34:41.375 111 12454.58 32.98 54797.22 88888.00 2014-04-21 21:34:41.500 111 12454.60 32.95 54797.20 88888.00 2014-04-21 21:34:41.625 111 12454.52 32.98 54797.20 88888.00 2014-04-21 21:34:41.750 111 12454.48 32.95 54797.22 88888.00 2014-04-21 21:34:41.875 111 12454.48 32.92 54797.22 88888.00 2014-04-21 21:34:42.000 111 12454.50 32.95 54797.25 88888.00 2014-04-21 21:34:42.125 111 12454.45 32.98 54797.28 88888.00 2014-04-21 21:34:42.250 111 12454.42 32.98 54797.30 88888.00 2014-04-21 21:34:42.375 111 12454.48 33.00 54797.28 88888.00 2014-04-21 21:34:42.500 111 12454.48 32.95 54797.28 88888.00 2014-04-21 21:34:42.625 111 12454.45 32.98 54797.28 88888.00 2014-04-21 21:34:42.750 111 12454.42 33.00 54797.30 88888.00 2014-04-21 21:34:42.875 111 12454.45 33.02 54797.30 88888.00 2014-04-21 21:34:43.000 111 12454.45 33.00 54797.30 88888.00 2014-04-21 21:34:43.125 111 12454.38 32.98 54797.30 88888.00 2014-04-21 21:34:43.250 111 12454.38 32.95 54797.30 88888.00 2014-04-21 21:34:43.375 111 12454.38 32.95 54797.25 88888.00 2014-04-21 21:34:43.500 111 12454.35 32.95 54797.28 88888.00 2014-04-21 21:34:43.625 111 12454.42 32.95 54797.30 88888.00 2014-04-21 21:34:43.750 111 12454.45 32.95 54797.30 88888.00 2014-04-21 21:34:43.875 111 12454.42 32.92 54797.30 88888.00 2014-04-21 21:34:44.000 111 12454.45 32.90 54797.30 88888.00 2014-04-21 21:34:44.125 111 12454.42 32.90 54797.30 88888.00 2014-04-21 21:34:44.250 111 12454.40 32.92 54797.32 88888.00 2014-04-21 21:34:44.375 111 12454.40 32.92 54797.32 88888.00 2014-04-21 21:34:44.500 111 12454.35 32.95 54797.35 88888.00 2014-04-21 21:34:44.625 111 12454.35 32.98 54797.40 88888.00 2014-04-21 21:34:44.750 111 12454.35 32.95 54797.38 88888.00 2014-04-21 21:34:44.875 111 12454.30 32.95 54797.35 88888.00 2014-04-21 21:34:45.000 111 12454.20 32.92 54797.35 88888.00 2014-04-21 21:34:45.125 111 12454.27 32.92 54797.40 88888.00 2014-04-21 21:34:45.250 111 12454.30 32.92 54797.40 88888.00 2014-04-21 21:34:45.375 111 12454.33 32.92 54797.38 88888.00 2014-04-21 21:34:45.500 111 12454.33 32.92 54797.35 88888.00 2014-04-21 21:34:45.625 111 12454.25 32.90 54797.38 88888.00 2014-04-21 21:34:45.750 111 12454.23 32.88 54797.35 88888.00 2014-04-21 21:34:45.875 111 12454.17 32.88 54797.38 88888.00 2014-04-21 21:34:46.000 111 12454.23 32.88 54797.35 88888.00 2014-04-21 21:34:46.125 111 12454.27 32.85 54797.35 88888.00 2014-04-21 21:34:46.250 111 12454.17 32.85 54797.38 88888.00 2014-04-21 21:34:46.375 111 12454.17 32.90 54797.38 88888.00 2014-04-21 21:34:46.500 111 12454.20 32.85 54797.38 88888.00 2014-04-21 21:34:46.625 111 12454.25 32.85 54797.38 88888.00 2014-04-21 21:34:46.750 111 12454.25 32.85 54797.38 88888.00 2014-04-21 21:34:46.875 111 12454.20 32.85 54797.40 88888.00 2014-04-21 21:34:47.000 111 12454.15 32.88 54797.40 88888.00 2014-04-21 21:34:47.125 111 12454.17 32.88 54797.43 88888.00 2014-04-21 21:34:47.250 111 12454.20 32.88 54797.43 88888.00 2014-04-21 21:34:47.375 111 12454.12 32.83 54797.40 88888.00 2014-04-21 21:34:47.500 111 12454.05 32.83 54797.43 88888.00 2014-04-21 21:34:47.625 111 12454.12 32.85 54797.43 88888.00 2014-04-21 21:34:47.750 111 12454.12 32.83 54797.45 88888.00 2014-04-21 21:34:47.875 111 12454.02 32.83 54797.45 88888.00 2014-04-21 21:34:48.000 111 12454.00 32.83 54797.43 88888.00 2014-04-21 21:34:48.125 111 12453.95 32.80 54797.45 88888.00 2014-04-21 21:34:48.250 111 12453.90 32.80 54797.45 88888.00 2014-04-21 21:34:48.375 111 12453.98 32.80 54797.43 88888.00 2014-04-21 21:34:48.500 111 12453.98 32.77 54797.47 88888.00 2014-04-21 21:34:48.625 111 12453.98 32.75 54797.47 88888.00 2014-04-21 21:34:48.750 111 12453.95 32.75 54797.47 88888.00 2014-04-21 21:34:48.875 111 12453.95 32.75 54797.50 88888.00 2014-04-21 21:34:49.000 111 12454.00 32.77 54797.50 88888.00 2014-04-21 21:34:49.125 111 12453.95 32.75 54797.47 88888.00 2014-04-21 21:34:49.250 111 12453.95 32.75 54797.50 88888.00 2014-04-21 21:34:49.375 111 12453.98 32.77 54797.50 88888.00 2014-04-21 21:34:49.500 111 12454.00 32.80 54797.53 88888.00 2014-04-21 21:34:49.625 111 12454.02 32.77 54797.53 88888.00 2014-04-21 21:34:49.750 111 12454.05 32.73 54797.50 88888.00 2014-04-21 21:34:49.875 111 12453.98 32.77 54797.50 88888.00 2014-04-21 21:34:50.000 111 12453.85 32.77 54797.53 88888.00 2014-04-21 21:34:50.125 111 12453.83 32.77 54797.55 88888.00 2014-04-21 21:34:50.250 111 12453.75 32.77 54797.57 88888.00 2014-04-21 21:34:50.375 111 12453.75 32.75 54797.55 88888.00 2014-04-21 21:34:50.500 111 12453.77 32.73 54797.55 88888.00 2014-04-21 21:34:50.625 111 12453.85 32.73 54797.55 88888.00 2014-04-21 21:34:50.750 111 12453.77 32.73 54797.57 88888.00 2014-04-21 21:34:50.875 111 12453.80 32.73 54797.57 88888.00 2014-04-21 21:34:51.000 111 12453.88 32.75 54797.57 88888.00 2014-04-21 21:34:51.125 111 12453.88 32.73 54797.57 88888.00 2014-04-21 21:34:51.250 111 12453.88 32.70 54797.57 88888.00 2014-04-21 21:34:51.375 111 12453.90 32.70 54797.57 88888.00 2014-04-21 21:34:51.500 111 12453.88 32.67 54797.55 88888.00 2014-04-21 21:34:51.625 111 12453.85 32.65 54797.55 88888.00 2014-04-21 21:34:51.750 111 12453.77 32.67 54797.57 88888.00 2014-04-21 21:34:51.875 111 12453.75 32.67 54797.57 88888.00 2014-04-21 21:34:52.000 111 12453.77 32.65 54797.57 88888.00 2014-04-21 21:34:52.125 111 12453.83 32.67 54797.57 88888.00 2014-04-21 21:34:52.250 111 12453.85 32.70 54797.57 88888.00 2014-04-21 21:34:52.375 111 12453.90 32.67 54797.60 88888.00 2014-04-21 21:34:52.500 111 12453.85 32.67 54797.57 88888.00 2014-04-21 21:34:52.625 111 12453.88 32.67 54797.57 88888.00 2014-04-21 21:34:52.750 111 12453.92 32.67 54797.57 88888.00 2014-04-21 21:34:52.875 111 12453.92 32.65 54797.60 88888.00 2014-04-21 21:34:53.000 111 12453.85 32.70 54797.60 88888.00 2014-04-21 21:34:53.125 111 12453.85 32.65 54797.60 88888.00 2014-04-21 21:34:53.250 111 12453.83 32.60 54797.62 88888.00 2014-04-21 21:34:53.375 111 12453.77 32.60 54797.60 88888.00 2014-04-21 21:34:53.500 111 12453.85 32.60 54797.60 88888.00 2014-04-21 21:34:53.625 111 12453.90 32.60 54797.62 88888.00 2014-04-21 21:34:53.750 111 12453.90 32.60 54797.60 88888.00 2014-04-21 21:34:53.875 111 12453.90 32.58 54797.62 88888.00 2014-04-21 21:34:54.000 111 12453.85 32.58 54797.60 88888.00 2014-04-21 21:34:54.125 111 12453.77 32.55 54797.60 88888.00 2014-04-21 21:34:54.250 111 12453.70 32.55 54797.62 88888.00 2014-04-21 21:34:54.375 111 12453.75 32.55 54797.62 88888.00 2014-04-21 21:34:54.500 111 12453.77 32.58 54797.62 88888.00 2014-04-21 21:34:54.625 111 12453.75 32.52 54797.65 88888.00 2014-04-21 21:34:54.750 111 12453.67 32.55 54797.65 88888.00 2014-04-21 21:34:54.875 111 12453.70 32.58 54797.65 88888.00 2014-04-21 21:34:55.000 111 12453.70 32.55 54797.68 88888.00 2014-04-21 21:34:55.125 111 12453.73 32.50 54797.68 88888.00 2014-04-21 21:34:55.250 111 12453.70 32.48 54797.65 88888.00 2014-04-21 21:34:55.375 111 12453.60 32.48 54797.65 88888.00 2014-04-21 21:34:55.500 111 12453.62 32.52 54797.68 88888.00 2014-04-21 21:34:55.625 111 12453.65 32.50 54797.65 88888.00 2014-04-21 21:34:55.750 111 12453.65 32.48 54797.65 88888.00 2014-04-21 21:34:55.875 111 12453.67 32.45 54797.68 88888.00 2014-04-21 21:34:56.000 111 12453.65 32.48 54797.68 88888.00 2014-04-21 21:34:56.125 111 12453.60 32.45 54797.68 88888.00 2014-04-21 21:34:56.250 111 12453.60 32.48 54797.65 88888.00 2014-04-21 21:34:56.375 111 12453.65 32.48 54797.65 88888.00 2014-04-21 21:34:56.500 111 12453.65 32.42 54797.65 88888.00 2014-04-21 21:34:56.625 111 12453.65 32.42 54797.65 88888.00 2014-04-21 21:34:56.750 111 12453.73 32.38 54797.65 88888.00 2014-04-21 21:34:56.875 111 12453.65 32.38 54797.65 88888.00 2014-04-21 21:34:57.000 111 12453.62 32.38 54797.70 88888.00 2014-04-21 21:34:57.125 111 12453.62 32.38 54797.68 88888.00 2014-04-21 21:34:57.250 111 12453.62 32.33 54797.65 88888.00 2014-04-21 21:34:57.375 111 12453.70 32.33 54797.68 88888.00 2014-04-21 21:34:57.500 111 12453.65 32.38 54797.70 88888.00 2014-04-21 21:34:57.625 111 12453.55 32.38 54797.68 88888.00 2014-04-21 21:34:57.750 111 12453.55 32.35 54797.68 88888.00 2014-04-21 21:34:57.875 111 12453.55 32.33 54797.68 88888.00 2014-04-21 21:34:58.000 111 12453.52 32.33 54797.68 88888.00 2014-04-21 21:34:58.125 111 12453.50 32.30 54797.68 88888.00 2014-04-21 21:34:58.250 111 12453.50 32.30 54797.68 88888.00 2014-04-21 21:34:58.375 111 12453.55 32.30 54797.68 88888.00 2014-04-21 21:34:58.500 111 12453.55 32.30 54797.65 88888.00 2014-04-21 21:34:58.625 111 12453.55 32.30 54797.68 88888.00 2014-04-21 21:34:58.750 111 12453.55 32.27 54797.68 88888.00 2014-04-21 21:34:58.875 111 12453.58 32.27 54797.70 88888.00 2014-04-21 21:34:59.000 111 12453.55 32.27 54797.68 88888.00 2014-04-21 21:34:59.125 111 12453.58 32.27 54797.70 88888.00 2014-04-21 21:34:59.250 111 12453.55 32.25 54797.68 88888.00 2014-04-21 21:34:59.375 111 12453.50 32.23 54797.68 88888.00 2014-04-21 21:34:59.500 111 12453.50 32.25 54797.68 88888.00 2014-04-21 21:34:59.625 111 12453.50 32.25 54797.70 88888.00 2014-04-21 21:34:59.750 111 12453.55 32.25 54797.70 88888.00 2014-04-21 21:34:59.875 111 12453.55 32.23 54797.72 88888.00 2014-04-21 21:35:00.000 111 12453.48 32.23 54797.70 88888.00 2014-04-21 21:35:00.125 111 12453.48 32.23 54797.72 88888.00 2014-04-21 21:35:00.250 111 12453.48 32.23 54797.72 88888.00 2014-04-21 21:35:00.375 111 12453.55 32.23 54797.72 88888.00 2014-04-21 21:35:00.500 111 12453.48 32.20 54797.72 88888.00 2014-04-21 21:35:00.625 111 12453.42 32.20 54797.75 88888.00 2014-04-21 21:35:00.750 111 12453.42 32.20 54797.72 88888.00 2014-04-21 21:35:00.875 111 12453.52 32.17 54797.70 88888.00 2014-04-21 21:35:01.000 111 12453.48 32.15 54797.70 88888.00 2014-04-21 21:35:01.125 111 12453.45 32.15 54797.70 88888.00 2014-04-21 21:35:01.250 111 12453.55 32.17 54797.72 88888.00 2014-04-21 21:35:01.375 111 12453.60 32.17 54797.70 88888.00 2014-04-21 21:35:01.500 111 12453.58 32.17 54797.72 88888.00 2014-04-21 21:35:01.625 111 12453.50 32.20 54797.72 88888.00 2014-04-21 21:35:01.750 111 12453.48 32.17 54797.70 88888.00 2014-04-21 21:35:01.875 111 12453.50 32.20 54797.70 88888.00 2014-04-21 21:35:02.000 111 12453.48 32.17 54797.72 88888.00 2014-04-21 21:35:02.125 111 12453.45 32.17 54797.72 88888.00 2014-04-21 21:35:02.250 111 12453.48 32.17 54797.75 88888.00 2014-04-21 21:35:02.375 111 12453.50 32.20 54797.72 88888.00 2014-04-21 21:35:02.500 111 12453.48 32.17 54797.72 88888.00 2014-04-21 21:35:02.625 111 12453.45 32.17 54797.70 88888.00 2014-04-21 21:35:02.750 111 12453.48 32.17 54797.70 88888.00 2014-04-21 21:35:02.875 111 12453.50 32.20 54797.72 88888.00 2014-04-21 21:35:03.000 111 12453.50 32.20 54797.72 88888.00 2014-04-21 21:35:03.125 111 12453.48 32.20 54797.75 88888.00 2014-04-21 21:35:03.250 111 12453.42 32.20 54797.75 88888.00 2014-04-21 21:35:03.375 111 12453.45 32.15 54797.72 88888.00 2014-04-21 21:35:03.500 111 12453.42 32.12 54797.72 88888.00 2014-04-21 21:35:03.625 111 12453.38 32.15 54797.70 88888.00 2014-04-21 21:35:03.750 111 12453.45 32.12 54797.70 88888.00 2014-04-21 21:35:03.875 111 12453.52 32.12 54797.70 88888.00 2014-04-21 21:35:04.000 111 12453.50 32.15 54797.70 88888.00 2014-04-21 21:35:04.125 111 12453.50 32.15 54797.70 88888.00 2014-04-21 21:35:04.250 111 12453.48 32.12 54797.70 88888.00 2014-04-21 21:35:04.375 111 12453.52 32.17 54797.70 88888.00 2014-04-21 21:35:04.500 111 12453.52 32.15 54797.70 88888.00 2014-04-21 21:35:04.625 111 12453.50 32.20 54797.70 88888.00 2014-04-21 21:35:04.750 111 12453.42 32.17 54797.72 88888.00 2014-04-21 21:35:04.875 111 12453.42 32.15 54797.70 88888.00 2014-04-21 21:35:05.000 111 12453.50 32.12 54797.70 88888.00 2014-04-21 21:35:05.125 111 12453.50 32.15 54797.70 88888.00 2014-04-21 21:35:05.250 111 12453.50 32.12 54797.70 88888.00 2014-04-21 21:35:05.375 111 12453.52 32.15 54797.72 88888.00 2014-04-21 21:35:05.500 111 12453.50 32.17 54797.72 88888.00 2014-04-21 21:35:05.625 111 12453.50 32.15 54797.70 88888.00 2014-04-21 21:35:05.750 111 12453.48 32.15 54797.70 88888.00 2014-04-21 21:35:05.875 111 12453.48 32.15 54797.68 88888.00 2014-04-21 21:35:06.000 111 12453.48 32.15 54797.68 88888.00 2014-04-21 21:35:06.125 111 12453.50 32.15 54797.68 88888.00 2014-04-21 21:35:06.250 111 12453.48 32.15 54797.68 88888.00 2014-04-21 21:35:06.375 111 12453.48 32.17 54797.70 88888.00 2014-04-21 21:35:06.500 111 12453.45 32.17 54797.70 88888.00 2014-04-21 21:35:06.625 111 12453.42 32.17 54797.68 88888.00 2014-04-21 21:35:06.750 111 12453.45 32.20 54797.68 88888.00 2014-04-21 21:35:06.875 111 12453.45 32.20 54797.68 88888.00 2014-04-21 21:35:07.000 111 12453.48 32.20 54797.68 88888.00 2014-04-21 21:35:07.125 111 12453.48 32.20 54797.68 88888.00 2014-04-21 21:35:07.250 111 12453.42 32.20 54797.68 88888.00 2014-04-21 21:35:07.375 111 12453.50 32.20 54797.68 88888.00 2014-04-21 21:35:07.500 111 12453.52 32.20 54797.70 88888.00 2014-04-21 21:35:07.625 111 12453.52 32.17 54797.68 88888.00 2014-04-21 21:35:07.750 111 12453.50 32.17 54797.65 88888.00 2014-04-21 21:35:07.875 111 12453.50 32.20 54797.65 88888.00 2014-04-21 21:35:08.000 111 12453.50 32.23 54797.68 88888.00 2014-04-21 21:35:08.125 111 12453.45 32.23 54797.70 88888.00 2014-04-21 21:35:08.250 111 12453.48 32.23 54797.68 88888.00 2014-04-21 21:35:08.375 111 12453.52 32.23 54797.65 88888.00 2014-04-21 21:35:08.500 111 12453.55 32.25 54797.65 88888.00 2014-04-21 21:35:08.625 111 12453.52 32.23 54797.65 88888.00 2014-04-21 21:35:08.750 111 12453.50 32.20 54797.65 88888.00 2014-04-21 21:35:08.875 111 12453.52 32.20 54797.65 88888.00 2014-04-21 21:35:09.000 111 12453.52 32.25 54797.65 88888.00 2014-04-21 21:35:09.125 111 12453.55 32.25 54797.65 88888.00 2014-04-21 21:35:09.250 111 12453.58 32.20 54797.62 88888.00 2014-04-21 21:35:09.375 111 12453.60 32.20 54797.60 88888.00 2014-04-21 21:35:09.500 111 12453.58 32.25 54797.62 88888.00 2014-04-21 21:35:09.625 111 12453.60 32.25 54797.62 88888.00 2014-04-21 21:35:09.750 111 12453.65 32.23 54797.62 88888.00 2014-04-21 21:35:09.875 111 12453.62 32.25 54797.65 88888.00 2014-04-21 21:35:10.000 111 12453.60 32.25 54797.60 88888.00 2014-04-21 21:35:10.125 111 12453.60 32.25 54797.62 88888.00 2014-04-21 21:35:10.250 111 12453.62 32.25 54797.65 88888.00 2014-04-21 21:35:10.375 111 12453.67 32.23 54797.62 88888.00 2014-04-21 21:35:10.500 111 12453.62 32.20 54797.62 88888.00 2014-04-21 21:35:10.625 111 12453.60 32.23 54797.62 88888.00 2014-04-21 21:35:10.750 111 12453.60 32.27 54797.62 88888.00 2014-04-21 21:35:10.875 111 12453.58 32.25 54797.62 88888.00 2014-04-21 21:35:11.000 111 12453.55 32.25 54797.60 88888.00 2014-04-21 21:35:11.125 111 12453.58 32.23 54797.60 88888.00 2014-04-21 21:35:11.250 111 12453.58 32.23 54797.60 88888.00 2014-04-21 21:35:11.375 111 12453.60 32.25 54797.57 88888.00 2014-04-21 21:35:11.500 111 12453.65 32.27 54797.60 88888.00 2014-04-21 21:35:11.625 111 12453.65 32.30 54797.60 88888.00 2014-04-21 21:35:11.750 111 12453.65 32.27 54797.60 88888.00 2014-04-21 21:35:11.875 111 12453.58 32.27 54797.57 88888.00 2014-04-21 21:35:12.000 111 12453.55 32.27 54797.57 88888.00 2014-04-21 21:35:12.125 111 12453.52 32.30 54797.60 88888.00 2014-04-21 21:35:12.250 111 12453.58 32.27 54797.60 88888.00 2014-04-21 21:35:12.375 111 12453.62 32.25 54797.62 88888.00 2014-04-21 21:35:12.500 111 12453.55 32.27 54797.62 88888.00 2014-04-21 21:35:12.625 111 12453.55 32.25 54797.60 88888.00 2014-04-21 21:35:12.750 111 12453.55 32.30 54797.60 88888.00 2014-04-21 21:35:12.875 111 12453.58 32.30 54797.60 88888.00 2014-04-21 21:35:13.000 111 12453.55 32.30 54797.57 88888.00 2014-04-21 21:35:13.125 111 12453.60 32.33 54797.57 88888.00 2014-04-21 21:35:13.250 111 12453.58 32.30 54797.60 88888.00 2014-04-21 21:35:13.375 111 12453.60 32.30 54797.57 88888.00 2014-04-21 21:35:13.500 111 12453.55 32.30 54797.57 88888.00 2014-04-21 21:35:13.625 111 12453.52 32.30 54797.60 88888.00 2014-04-21 21:35:13.750 111 12453.52 32.33 54797.57 88888.00 2014-04-21 21:35:13.875 111 12453.55 32.33 54797.57 88888.00 2014-04-21 21:35:14.000 111 12453.52 32.33 54797.55 88888.00 2014-04-21 21:35:14.125 111 12453.52 32.33 54797.57 88888.00 2014-04-21 21:35:14.250 111 12453.52 32.33 54797.57 88888.00 2014-04-21 21:35:14.375 111 12453.55 32.33 54797.57 88888.00 2014-04-21 21:35:14.500 111 12453.50 32.30 54797.55 88888.00 2014-04-21 21:35:14.625 111 12453.50 32.33 54797.57 88888.00 2014-04-21 21:35:14.750 111 12453.52 32.30 54797.55 88888.00 2014-04-21 21:35:14.875 111 12453.55 32.33 54797.55 88888.00 2014-04-21 21:35:15.000 111 12453.55 32.35 54797.55 88888.00 2014-04-21 21:35:15.125 111 12453.52 32.33 54797.55 88888.00 2014-04-21 21:35:15.250 111 12453.52 32.30 54797.55 88888.00 2014-04-21 21:35:15.375 111 12453.58 32.30 54797.53 88888.00 2014-04-21 21:35:15.500 111 12453.62 32.30 54797.53 88888.00 2014-04-21 21:35:15.625 111 12453.70 32.35 54797.53 88888.00 2014-04-21 21:35:15.750 111 12453.65 32.33 54797.53 88888.00 2014-04-21 21:35:15.875 111 12453.62 32.38 54797.53 88888.00 2014-04-21 21:35:16.000 111 12453.58 32.38 54797.53 88888.00 2014-04-21 21:35:16.125 111 12453.58 32.38 54797.55 88888.00 2014-04-21 21:35:16.250 111 12453.52 32.35 54797.55 88888.00 2014-04-21 21:35:16.375 111 12453.50 32.35 54797.55 88888.00 2014-04-21 21:35:16.500 111 12453.50 32.38 54797.55 88888.00 2014-04-21 21:35:16.625 111 12453.58 32.38 54797.55 88888.00 2014-04-21 21:35:16.750 111 12453.62 32.38 54797.55 88888.00 2014-04-21 21:35:16.875 111 12453.67 32.38 54797.53 88888.00 2014-04-21 21:35:17.000 111 12453.67 32.35 54797.50 88888.00 2014-04-21 21:35:17.125 111 12453.62 32.40 54797.47 88888.00 2014-04-21 21:35:17.250 111 12453.60 32.38 54797.50 88888.00 2014-04-21 21:35:17.375 111 12453.62 32.38 54797.47 88888.00 2014-04-21 21:35:17.500 111 12453.58 32.38 54797.47 88888.00 2014-04-21 21:35:17.625 111 12453.52 32.35 54797.50 88888.00 2014-04-21 21:35:17.750 111 12453.55 32.33 54797.47 88888.00 2014-04-21 21:35:17.875 111 12453.60 32.35 54797.47 88888.00 2014-04-21 21:35:18.000 111 12453.58 32.38 54797.45 88888.00 2014-04-21 21:35:18.125 111 12453.58 32.42 54797.47 88888.00 2014-04-21 21:35:18.250 111 12453.60 32.38 54797.47 88888.00 2014-04-21 21:35:18.375 111 12453.65 32.38 54797.47 88888.00 2014-04-21 21:35:18.500 111 12453.65 32.40 54797.47 88888.00 2014-04-21 21:35:18.625 111 12453.65 32.42 54797.47 88888.00 2014-04-21 21:35:18.750 111 12453.62 32.42 54797.47 88888.00 2014-04-21 21:35:18.875 111 12453.58 32.38 54797.47 88888.00 2014-04-21 21:35:19.000 111 12453.58 32.38 54797.47 88888.00 2014-04-21 21:35:19.125 111 12453.60 32.45 54797.50 88888.00 2014-04-21 21:35:19.250 111 12453.62 32.45 54797.50 88888.00 2014-04-21 21:35:19.375 111 12453.60 32.42 54797.50 88888.00 2014-04-21 21:35:19.500 111 12453.62 32.40 54797.47 88888.00 2014-04-21 21:35:19.625 111 12453.67 32.40 54797.50 88888.00 2014-04-21 21:35:19.750 111 12453.67 32.42 54797.47 88888.00 2014-04-21 21:35:19.875 111 12453.65 32.42 54797.47 88888.00 2014-04-21 21:35:20.000 111 12453.58 32.42 54797.47 88888.00 2014-04-21 21:35:20.125 111 12453.55 32.45 54797.50 88888.00 2014-04-21 21:35:20.250 111 12453.58 32.45 54797.50 88888.00 2014-04-21 21:35:20.375 111 12453.60 32.48 54797.47 88888.00 2014-04-21 21:35:20.500 111 12453.60 32.42 54797.43 88888.00 2014-04-21 21:35:20.625 111 12453.60 32.42 54797.43 88888.00 2014-04-21 21:35:20.750 111 12453.60 32.42 54797.43 88888.00 2014-04-21 21:35:20.875 111 12453.60 32.45 54797.45 88888.00 2014-04-21 21:35:21.000 111 12453.60 32.45 54797.47 88888.00 2014-04-21 21:35:21.125 111 12453.60 32.45 54797.45 88888.00 2014-04-21 21:35:21.250 111 12453.60 32.45 54797.45 88888.00 2014-04-21 21:35:21.375 111 12453.67 32.45 54797.43 88888.00 2014-04-21 21:35:21.500 111 12453.65 32.45 54797.40 88888.00 2014-04-21 21:35:21.625 111 12453.70 32.48 54797.45 88888.00 2014-04-21 21:35:21.750 111 12453.75 32.48 54797.43 88888.00 2014-04-21 21:35:21.875 111 12453.70 32.48 54797.43 88888.00 2014-04-21 21:35:22.000 111 12453.62 32.48 54797.40 88888.00 2014-04-21 21:35:22.125 111 12453.67 32.50 54797.43 88888.00 2014-04-21 21:35:22.250 111 12453.73 32.50 54797.43 88888.00 2014-04-21 21:35:22.375 111 12453.75 32.48 54797.45 88888.00 2014-04-21 21:35:22.500 111 12453.77 32.52 54797.45 88888.00 2014-04-21 21:35:22.625 111 12453.77 32.50 54797.43 88888.00 2014-04-21 21:35:22.750 111 12453.73 32.52 54797.40 88888.00 2014-04-21 21:35:22.875 111 12453.67 32.52 54797.43 88888.00 2014-04-21 21:35:23.000 111 12453.73 32.48 54797.38 88888.00 2014-04-21 21:35:23.125 111 12453.80 32.52 54797.43 88888.00 2014-04-21 21:35:23.250 111 12453.77 32.50 54797.43 88888.00 2014-04-21 21:35:23.375 111 12453.75 32.50 54797.43 88888.00 2014-04-21 21:35:23.500 111 12453.62 32.50 54797.43 88888.00 2014-04-21 21:35:23.625 111 12453.62 32.50 54797.43 88888.00 2014-04-21 21:35:23.750 111 12453.70 32.52 54797.43 88888.00 2014-04-21 21:35:23.875 111 12453.75 32.50 54797.40 88888.00 2014-04-21 21:35:24.000 111 12453.67 32.50 54797.40 88888.00 2014-04-21 21:35:24.125 111 12453.62 32.50 54797.40 88888.00 2014-04-21 21:35:24.250 111 12453.62 32.50 54797.43 88888.00 2014-04-21 21:35:24.375 111 12453.65 32.55 54797.40 88888.00 2014-04-21 21:35:24.500 111 12453.62 32.55 54797.38 88888.00 2014-04-21 21:35:24.625 111 12453.62 32.52 54797.38 88888.00 2014-04-21 21:35:24.750 111 12453.65 32.50 54797.35 88888.00 2014-04-21 21:35:24.875 111 12453.65 32.50 54797.35 88888.00 2014-04-21 21:35:25.000 111 12453.65 32.52 54797.35 88888.00 2014-04-21 21:35:25.125 111 12453.65 32.52 54797.35 88888.00 2014-04-21 21:35:25.250 111 12453.62 32.50 54797.40 88888.00 2014-04-21 21:35:25.375 111 12453.65 32.52 54797.38 88888.00 2014-04-21 21:35:25.500 111 12453.62 32.55 54797.38 88888.00 2014-04-21 21:35:25.625 111 12453.62 32.52 54797.38 88888.00 2014-04-21 21:35:25.750 111 12453.67 32.52 54797.38 88888.00 2014-04-21 21:35:25.875 111 12453.67 32.52 54797.35 88888.00 2014-04-21 21:35:26.000 111 12453.65 32.55 54797.32 88888.00 2014-04-21 21:35:26.125 111 12453.70 32.58 54797.35 88888.00 2014-04-21 21:35:26.250 111 12453.70 32.55 54797.38 88888.00 2014-04-21 21:35:26.375 111 12453.67 32.55 54797.38 88888.00 2014-04-21 21:35:26.500 111 12453.65 32.52 54797.35 88888.00 2014-04-21 21:35:26.625 111 12453.62 32.50 54797.35 88888.00 2014-04-21 21:35:26.750 111 12453.65 32.50 54797.35 88888.00 2014-04-21 21:35:26.875 111 12453.60 32.50 54797.38 88888.00 2014-04-21 21:35:27.000 111 12453.58 32.52 54797.38 88888.00 2014-04-21 21:35:27.125 111 12453.62 32.52 54797.35 88888.00 2014-04-21 21:35:27.250 111 12453.65 32.52 54797.32 88888.00 2014-04-21 21:35:27.375 111 12453.65 32.55 54797.30 88888.00 2014-04-21 21:35:27.500 111 12453.67 32.55 54797.32 88888.00 2014-04-21 21:35:27.625 111 12453.70 32.55 54797.32 88888.00 2014-04-21 21:35:27.750 111 12453.70 32.58 54797.30 88888.00 2014-04-21 21:35:27.875 111 12453.65 32.55 54797.30 88888.00 2014-04-21 21:35:28.000 111 12453.62 32.55 54797.30 88888.00 2014-04-21 21:35:28.125 111 12453.65 32.55 54797.32 88888.00 2014-04-21 21:35:28.250 111 12453.67 32.58 54797.35 88888.00 2014-04-21 21:35:28.375 111 12453.65 32.60 54797.32 88888.00 2014-04-21 21:35:28.500 111 12453.60 32.62 54797.32 88888.00 2014-04-21 21:35:28.625 111 12453.58 32.60 54797.35 88888.00 2014-04-21 21:35:28.750 111 12453.58 32.58 54797.32 88888.00 2014-04-21 21:35:28.875 111 12453.58 32.55 54797.30 88888.00 2014-04-21 21:35:29.000 111 12453.60 32.58 54797.30 88888.00 2014-04-21 21:35:29.125 111 12453.62 32.60 54797.32 88888.00 2014-04-21 21:35:29.250 111 12453.67 32.60 54797.30 88888.00 2014-04-21 21:35:29.375 111 12453.65 32.60 54797.30 88888.00 2014-04-21 21:35:29.500 111 12453.58 32.62 54797.35 88888.00 2014-04-21 21:35:29.625 111 12453.62 32.62 54797.35 88888.00 2014-04-21 21:35:29.750 111 12453.67 32.65 54797.32 88888.00 2014-04-21 21:35:29.875 111 12453.62 32.65 54797.30 88888.00 2014-04-21 21:35:30.000 111 12453.55 32.65 54797.32 88888.00 2014-04-21 21:35:30.125 111 12453.52 32.65 54797.32 88888.00 2014-04-21 21:35:30.250 111 12453.42 32.60 54797.32 88888.00 2014-04-21 21:35:30.375 111 12453.40 32.60 54797.32 88888.00 2014-04-21 21:35:30.500 111 12453.42 32.62 54797.32 88888.00 2014-04-21 21:35:30.625 111 12453.50 32.65 54797.30 88888.00 2014-04-21 21:35:30.750 111 12453.55 32.62 54797.28 88888.00 2014-04-21 21:35:30.875 111 12453.52 32.60 54797.30 88888.00 2014-04-21 21:35:31.000 111 12453.50 32.58 54797.28 88888.00 2014-04-21 21:35:31.125 111 12453.48 32.60 54797.30 88888.00 2014-04-21 21:35:31.250 111 12453.48 32.60 54797.32 88888.00 2014-04-21 21:35:31.375 111 12453.55 32.65 54797.32 88888.00 2014-04-21 21:35:31.500 111 12453.55 32.65 54797.32 88888.00 2014-04-21 21:35:31.625 111 12453.60 32.67 54797.32 88888.00 2014-04-21 21:35:31.750 111 12453.65 32.65 54797.32 88888.00 2014-04-21 21:35:31.875 111 12453.65 32.62 54797.32 88888.00 2014-04-21 21:35:32.000 111 12453.62 32.62 54797.30 88888.00 2014-04-21 21:35:32.125 111 12453.58 32.65 54797.30 88888.00 2014-04-21 21:35:32.250 111 12453.52 32.62 54797.30 88888.00 2014-04-21 21:35:32.375 111 12453.52 32.60 54797.30 88888.00 2014-04-21 21:35:32.500 111 12453.48 32.62 54797.28 88888.00 2014-04-21 21:35:32.625 111 12453.52 32.60 54797.28 88888.00 2014-04-21 21:35:32.750 111 12453.55 32.62 54797.28 88888.00 2014-04-21 21:35:32.875 111 12453.52 32.62 54797.28 88888.00 2014-04-21 21:35:33.000 111 12453.50 32.60 54797.25 88888.00 2014-04-21 21:35:33.125 111 12453.50 32.62 54797.25 88888.00 2014-04-21 21:35:33.250 111 12453.58 32.62 54797.28 88888.00 2014-04-21 21:35:33.375 111 12453.58 32.62 54797.28 88888.00 2014-04-21 21:35:33.500 111 12453.60 32.62 54797.28 88888.00 2014-04-21 21:35:33.625 111 12453.62 32.62 54797.32 88888.00 2014-04-21 21:35:33.750 111 12453.58 32.60 54797.30 88888.00 2014-04-21 21:35:33.875 111 12453.52 32.62 54797.30 88888.00 2014-04-21 21:35:34.000 111 12453.50 32.60 54797.30 88888.00 2014-04-21 21:35:34.125 111 12453.50 32.60 54797.28 88888.00 2014-04-21 21:35:34.250 111 12453.52 32.62 54797.28 88888.00 2014-04-21 21:35:34.375 111 12453.58 32.65 54797.25 88888.00 2014-04-21 21:35:34.500 111 12453.55 32.62 54797.25 88888.00 2014-04-21 21:35:34.625 111 12453.58 32.65 54797.28 88888.00 2014-04-21 21:35:34.750 111 12453.60 32.65 54797.28 88888.00 2014-04-21 21:35:34.875 111 12453.55 32.62 54797.25 88888.00 2014-04-21 21:35:35.000 111 12453.55 32.62 54797.25 88888.00 2014-04-21 21:35:35.125 111 12453.48 32.65 54797.28 88888.00 2014-04-21 21:35:35.250 111 12453.45 32.65 54797.28 88888.00 2014-04-21 21:35:35.375 111 12453.48 32.65 54797.28 88888.00 2014-04-21 21:35:35.500 111 12453.50 32.67 54797.30 88888.00 2014-04-21 21:35:35.625 111 12453.50 32.67 54797.25 88888.00 2014-04-21 21:35:35.750 111 12453.50 32.67 54797.25 88888.00 2014-04-21 21:35:35.875 111 12453.52 32.62 54797.25 88888.00 2014-04-21 21:35:36.000 111 12453.55 32.62 54797.22 88888.00 2014-04-21 21:35:36.125 111 12453.52 32.65 54797.22 88888.00 2014-04-21 21:35:36.250 111 12453.48 32.65 54797.22 88888.00 2014-04-21 21:35:36.375 111 12453.45 32.65 54797.25 88888.00 2014-04-21 21:35:36.500 111 12453.40 32.65 54797.25 88888.00 2014-04-21 21:35:36.625 111 12453.42 32.65 54797.28 88888.00 2014-04-21 21:35:36.750 111 12453.45 32.65 54797.28 88888.00 2014-04-21 21:35:36.875 111 12453.50 32.62 54797.25 88888.00 2014-04-21 21:35:37.000 111 12453.50 32.62 54797.25 88888.00 2014-04-21 21:35:37.125 111 12453.48 32.62 54797.25 88888.00 2014-04-21 21:35:37.250 111 12453.40 32.65 54797.22 88888.00 2014-04-21 21:35:37.375 111 12453.42 32.62 54797.25 88888.00 2014-04-21 21:35:37.500 111 12453.45 32.65 54797.22 88888.00 2014-04-21 21:35:37.625 111 12453.50 32.62 54797.22 88888.00 2014-04-21 21:35:37.750 111 12453.45 32.65 54797.20 88888.00 2014-04-21 21:35:37.875 111 12453.38 32.62 54797.25 88888.00 2014-04-21 21:35:38.000 111 12453.35 32.65 54797.25 88888.00 2014-04-21 21:35:38.125 111 12453.38 32.65 54797.22 88888.00 2014-04-21 21:35:38.250 111 12453.40 32.67 54797.25 88888.00 2014-04-21 21:35:38.375 111 12453.48 32.62 54797.22 88888.00 2014-04-21 21:35:38.500 111 12453.50 32.65 54797.22 88888.00 2014-04-21 21:35:38.625 111 12453.48 32.65 54797.22 88888.00 2014-04-21 21:35:38.750 111 12453.45 32.67 54797.22 88888.00 2014-04-21 21:35:38.875 111 12453.50 32.70 54797.22 88888.00 2014-04-21 21:35:39.000 111 12453.55 32.67 54797.20 88888.00 2014-04-21 21:35:39.125 111 12453.52 32.67 54797.20 88888.00 2014-04-21 21:35:39.250 111 12453.48 32.67 54797.20 88888.00 2014-04-21 21:35:39.375 111 12453.48 32.67 54797.18 88888.00 2014-04-21 21:35:39.500 111 12453.48 32.65 54797.18 88888.00 2014-04-21 21:35:39.625 111 12453.50 32.67 54797.20 88888.00 2014-04-21 21:35:39.750 111 12453.50 32.70 54797.20 88888.00 2014-04-21 21:35:39.875 111 12453.52 32.70 54797.20 88888.00 2014-04-21 21:35:40.000 111 12453.58 32.70 54797.20 88888.00 2014-04-21 21:35:40.125 111 12453.58 32.65 54797.20 88888.00 2014-04-21 21:35:40.250 111 12453.55 32.67 54797.18 88888.00 2014-04-21 21:35:40.375 111 12453.55 32.70 54797.18 88888.00 2014-04-21 21:35:40.500 111 12453.50 32.67 54797.15 88888.00 2014-04-21 21:35:40.625 111 12453.48 32.70 54797.18 88888.00 2014-04-21 21:35:40.750 111 12453.52 32.70 54797.15 88888.00 2014-04-21 21:35:40.875 111 12453.55 32.73 54797.15 88888.00 2014-04-21 21:35:41.000 111 12453.52 32.70 54797.18 88888.00 2014-04-21 21:35:41.125 111 12453.50 32.73 54797.20 88888.00 2014-04-21 21:35:41.250 111 12453.52 32.73 54797.20 88888.00 2014-04-21 21:35:41.375 111 12453.58 32.73 54797.20 88888.00 2014-04-21 21:35:41.500 111 12453.52 32.73 54797.15 88888.00 2014-04-21 21:35:41.625 111 12453.50 32.70 54797.15 88888.00 2014-04-21 21:35:41.750 111 12453.55 32.73 54797.15 88888.00 2014-04-21 21:35:41.875 111 12453.50 32.75 54797.15 88888.00 2014-04-21 21:35:42.000 111 12453.48 32.70 54797.12 88888.00 2014-04-21 21:35:42.125 111 12453.52 32.70 54797.15 88888.00 2014-04-21 21:35:42.250 111 12453.55 32.73 54797.18 88888.00 2014-04-21 21:35:42.375 111 12453.58 32.75 54797.15 88888.00 2014-04-21 21:35:42.500 111 12453.52 32.75 54797.15 88888.00 2014-04-21 21:35:42.625 111 12453.50 32.75 54797.18 88888.00 2014-04-21 21:35:42.750 111 12453.52 32.75 54797.15 88888.00 2014-04-21 21:35:42.875 111 12453.52 32.75 54797.15 88888.00 2014-04-21 21:35:43.000 111 12453.52 32.73 54797.12 88888.00 2014-04-21 21:35:43.125 111 12453.50 32.73 54797.12 88888.00 2014-04-21 21:35:43.250 111 12453.52 32.75 54797.10 88888.00 2014-04-21 21:35:43.375 111 12453.62 32.77 54797.12 88888.00 2014-04-21 21:35:43.500 111 12453.65 32.77 54797.07 88888.00 2014-04-21 21:35:43.625 111 12453.62 32.77 54797.10 88888.00 2014-04-21 21:35:43.750 111 12453.60 32.80 54797.12 88888.00 2014-04-21 21:35:43.875 111 12453.60 32.83 54797.12 88888.00 2014-04-21 21:35:44.000 111 12453.60 32.83 54797.12 88888.00 2014-04-21 21:35:44.125 111 12453.67 32.80 54797.12 88888.00 2014-04-21 21:35:44.250 111 12453.62 32.77 54797.15 88888.00 2014-04-21 21:35:44.375 111 12453.65 32.80 54797.12 88888.00 2014-04-21 21:35:44.500 111 12453.60 32.80 54797.12 88888.00 2014-04-21 21:35:44.625 111 12453.60 32.80 54797.10 88888.00 2014-04-21 21:35:44.750 111 12453.58 32.80 54797.12 88888.00 2014-04-21 21:35:44.875 111 12453.58 32.80 54797.10 88888.00 2014-04-21 21:35:45.000 111 12453.60 32.83 54797.12 88888.00 2014-04-21 21:35:45.125 111 12453.62 32.80 54797.12 88888.00 2014-04-21 21:35:45.250 111 12453.58 32.80 54797.12 88888.00 2014-04-21 21:35:45.375 111 12453.60 32.80 54797.10 88888.00 2014-04-21 21:35:45.500 111 12453.62 32.83 54797.10 88888.00 2014-04-21 21:35:45.625 111 12453.65 32.85 54797.10 88888.00 2014-04-21 21:35:45.750 111 12453.65 32.85 54797.10 88888.00 2014-04-21 21:35:45.875 111 12453.65 32.83 54797.10 88888.00 2014-04-21 21:35:46.000 111 12453.65 32.83 54797.07 88888.00 2014-04-21 21:35:46.125 111 12453.65 32.85 54797.12 88888.00 2014-04-21 21:35:46.250 111 12453.62 32.85 54797.12 88888.00 2014-04-21 21:35:46.375 111 12453.65 32.90 54797.10 88888.00 2014-04-21 21:35:46.500 111 12453.67 32.88 54797.10 88888.00 2014-04-21 21:35:46.625 111 12453.73 32.88 54797.10 88888.00 2014-04-21 21:35:46.750 111 12453.70 32.88 54797.07 88888.00 2014-04-21 21:35:46.875 111 12453.75 32.85 54797.10 88888.00 2014-04-21 21:35:47.000 111 12453.73 32.85 54797.10 88888.00 2014-04-21 21:35:47.125 111 12453.73 32.83 54797.10 88888.00 2014-04-21 21:35:47.250 111 12453.65 32.83 54797.10 88888.00 2014-04-21 21:35:47.375 111 12453.65 32.83 54797.07 88888.00 2014-04-21 21:35:47.500 111 12453.65 32.83 54797.07 88888.00 2014-04-21 21:35:47.625 111 12453.62 32.83 54797.07 88888.00 2014-04-21 21:35:47.750 111 12453.65 32.85 54797.07 88888.00 2014-04-21 21:35:47.875 111 12453.65 32.88 54797.10 88888.00 2014-04-21 21:35:48.000 111 12453.65 32.85 54797.10 88888.00 2014-04-21 21:35:48.125 111 12453.65 32.83 54797.07 88888.00 2014-04-21 21:35:48.250 111 12453.60 32.83 54797.07 88888.00 2014-04-21 21:35:48.375 111 12453.67 32.90 54797.07 88888.00 2014-04-21 21:35:48.500 111 12453.70 32.88 54797.05 88888.00 2014-04-21 21:35:48.625 111 12453.73 32.83 54797.03 88888.00 2014-04-21 21:35:48.750 111 12453.75 32.85 54797.03 88888.00 2014-04-21 21:35:48.875 111 12453.70 32.88 54797.05 88888.00 2014-04-21 21:35:49.000 111 12453.67 32.88 54797.05 88888.00 2014-04-21 21:35:49.125 111 12453.73 32.88 54797.07 88888.00 2014-04-21 21:35:49.250 111 12453.70 32.85 54797.03 88888.00 2014-04-21 21:35:49.375 111 12453.70 32.88 54797.05 88888.00 2014-04-21 21:35:49.500 111 12453.70 32.88 54797.05 88888.00 2014-04-21 21:35:49.625 111 12453.73 32.88 54797.07 88888.00 2014-04-21 21:35:49.750 111 12453.67 32.88 54797.03 88888.00 2014-04-21 21:35:49.875 111 12453.70 32.85 54797.03 88888.00 2014-04-21 21:35:50.000 111 12453.67 32.88 54797.05 88888.00 2014-04-21 21:35:50.125 111 12453.70 32.90 54797.07 88888.00 2014-04-21 21:35:50.250 111 12453.70 32.90 54797.10 88888.00 2014-04-21 21:35:50.375 111 12453.75 32.90 54797.10 88888.00 2014-04-21 21:35:50.500 111 12453.75 32.88 54797.07 88888.00 2014-04-21 21:35:50.625 111 12453.83 32.88 54797.05 88888.00 2014-04-21 21:35:50.750 111 12453.85 32.88 54797.05 88888.00 2014-04-21 21:35:50.875 111 12453.88 32.88 54797.07 88888.00 2014-04-21 21:35:51.000 111 12453.85 32.88 54797.05 88888.00 2014-04-21 21:35:51.125 111 12453.88 32.88 54797.07 88888.00 2014-04-21 21:35:51.250 111 12453.80 32.85 54797.05 88888.00 2014-04-21 21:35:51.375 111 12453.75 32.85 54797.03 88888.00 2014-04-21 21:35:51.500 111 12453.83 32.85 54797.05 88888.00 2014-04-21 21:35:51.625 111 12453.90 32.85 54797.03 88888.00 2014-04-21 21:35:51.750 111 12453.92 32.88 54797.00 88888.00 2014-04-21 21:35:51.875 111 12453.92 32.83 54797.03 88888.00 2014-04-21 21:35:52.000 111 12454.00 32.85 54797.00 88888.00 2014-04-21 21:35:52.125 111 12453.98 32.83 54797.03 88888.00 2014-04-21 21:35:52.250 111 12453.90 32.85 54797.03 88888.00 2014-04-21 21:35:52.375 111 12453.90 32.85 54797.05 88888.00 2014-04-21 21:35:52.500 111 12453.90 32.83 54797.05 88888.00 2014-04-21 21:35:52.625 111 12453.92 32.83 54797.07 88888.00 2014-04-21 21:35:52.750 111 12453.98 32.85 54797.05 88888.00 2014-04-21 21:35:52.875 111 12453.92 32.85 54797.07 88888.00 2014-04-21 21:35:53.000 111 12453.92 32.83 54797.03 88888.00 2014-04-21 21:35:53.125 111 12453.92 32.80 54797.00 88888.00 2014-04-21 21:35:53.250 111 12453.95 32.83 54796.97 88888.00 2014-04-21 21:35:53.375 111 12454.00 32.83 54797.00 88888.00 2014-04-21 21:35:53.500 111 12454.05 32.83 54797.00 88888.00 2014-04-21 21:35:53.625 111 12454.12 32.77 54797.03 88888.00 2014-04-21 21:35:53.750 111 12454.20 32.80 54797.03 88888.00 2014-04-21 21:35:53.875 111 12454.08 32.83 54797.03 88888.00 2014-04-21 21:35:54.000 111 12454.05 32.83 54797.03 88888.00 2014-04-21 21:35:54.125 111 12454.08 32.83 54797.03 88888.00 2014-04-21 21:35:54.250 111 12454.00 32.80 54797.05 88888.00 2014-04-21 21:35:54.375 111 12454.05 32.80 54797.05 88888.00 2014-04-21 21:35:54.500 111 12454.05 32.80 54797.03 88888.00 2014-04-21 21:35:54.625 111 12454.10 32.83 54797.03 88888.00 2014-04-21 21:35:54.750 111 12454.12 32.80 54797.05 88888.00 2014-04-21 21:35:54.875 111 12454.10 32.77 54797.05 88888.00 2014-04-21 21:35:55.000 111 12454.02 32.77 54797.05 88888.00 2014-04-21 21:35:55.125 111 12454.08 32.77 54797.07 88888.00 2014-04-21 21:35:55.250 111 12454.08 32.75 54797.05 88888.00 2014-04-21 21:35:55.375 111 12454.10 32.77 54797.07 88888.00 2014-04-21 21:35:55.500 111 12454.10 32.80 54797.07 88888.00 2014-04-21 21:35:55.625 111 12454.10 32.80 54797.07 88888.00 2014-04-21 21:35:55.750 111 12454.02 32.77 54797.05 88888.00 2014-04-21 21:35:55.875 111 12454.08 32.75 54797.03 88888.00 2014-04-21 21:35:56.000 111 12454.08 32.77 54797.00 88888.00 2014-04-21 21:35:56.125 111 12454.08 32.80 54797.03 88888.00 2014-04-21 21:35:56.250 111 12454.08 32.77 54797.05 88888.00 2014-04-21 21:35:56.375 111 12454.05 32.75 54797.03 88888.00 2014-04-21 21:35:56.500 111 12454.10 32.75 54797.05 88888.00 2014-04-21 21:35:56.625 111 12454.15 32.77 54797.03 88888.00 2014-04-21 21:35:56.750 111 12454.17 32.80 54797.03 88888.00 2014-04-21 21:35:56.875 111 12454.15 32.75 54797.03 88888.00 2014-04-21 21:35:57.000 111 12454.10 32.73 54797.05 88888.00 2014-04-21 21:35:57.125 111 12454.08 32.75 54797.05 88888.00 2014-04-21 21:35:57.250 111 12454.10 32.75 54797.05 88888.00 2014-04-21 21:35:57.375 111 12454.17 32.75 54797.03 88888.00 2014-04-21 21:35:57.500 111 12454.20 32.77 54797.00 88888.00 2014-04-21 21:35:57.625 111 12454.27 32.75 54797.00 88888.00 2014-04-21 21:35:57.750 111 12454.27 32.73 54797.00 88888.00 2014-04-21 21:35:57.875 111 12454.17 32.75 54797.03 88888.00 2014-04-21 21:35:58.000 111 12454.23 32.73 54796.97 88888.00 2014-04-21 21:35:58.125 111 12454.33 32.75 54797.00 88888.00 2014-04-21 21:35:58.250 111 12454.23 32.73 54796.95 88888.00 2014-04-21 21:35:58.375 111 12454.20 32.75 54796.97 88888.00 2014-04-21 21:35:58.500 111 12454.25 32.75 54796.97 88888.00 2014-04-21 21:35:58.625 111 12454.33 32.77 54797.00 88888.00 2014-04-21 21:35:58.750 111 12454.30 32.77 54797.00 88888.00 2014-04-21 21:35:58.875 111 12454.25 32.77 54797.03 88888.00 2014-04-21 21:35:59.000 111 12454.25 32.77 54797.00 88888.00 2014-04-21 21:35:59.125 111 12454.20 32.73 54797.00 88888.00 2014-04-21 21:35:59.250 111 12454.25 32.73 54797.00 88888.00 2014-04-21 21:35:59.375 111 12454.27 32.75 54797.00 88888.00 2014-04-21 21:35:59.500 111 12454.23 32.73 54797.03 88888.00 2014-04-21 21:35:59.625 111 12454.17 32.73 54797.03 88888.00 2014-04-21 21:35:59.750 111 12454.17 32.73 54796.97 88888.00 2014-04-21 21:35:59.875 111 12454.17 32.73 54796.97 88888.00 2014-04-21 21:36:00.000 111 12454.20 32.70 54796.97 88888.00 2014-04-21 21:36:00.125 111 12454.17 32.73 54797.00 88888.00 2014-04-21 21:36:00.250 111 12454.20 32.73 54797.03 88888.00 2014-04-21 21:36:00.375 111 12454.23 32.73 54797.03 88888.00 2014-04-21 21:36:00.500 111 12454.25 32.73 54797.00 88888.00 2014-04-21 21:36:00.625 111 12454.27 32.73 54797.00 88888.00 2014-04-21 21:36:00.750 111 12454.25 32.73 54797.03 88888.00 2014-04-21 21:36:00.875 111 12454.23 32.73 54797.05 88888.00 2014-04-21 21:36:01.000 111 12454.20 32.73 54797.03 88888.00 2014-04-21 21:36:01.125 111 12454.23 32.73 54797.03 88888.00 2014-04-21 21:36:01.250 111 12454.25 32.70 54797.00 88888.00 2014-04-21 21:36:01.375 111 12454.30 32.70 54797.00 88888.00 2014-04-21 21:36:01.500 111 12454.27 32.73 54797.00 88888.00 2014-04-21 21:36:01.625 111 12454.27 32.70 54797.00 88888.00 2014-04-21 21:36:01.750 111 12454.27 32.70 54797.00 88888.00 2014-04-21 21:36:01.875 111 12454.33 32.73 54797.00 88888.00 2014-04-21 21:36:02.000 111 12454.35 32.70 54797.00 88888.00 2014-04-21 21:36:02.125 111 12454.30 32.67 54797.00 88888.00 2014-04-21 21:36:02.250 111 12454.27 32.67 54797.03 88888.00 2014-04-21 21:36:02.375 111 12454.33 32.65 54796.97 88888.00 2014-04-21 21:36:02.500 111 12454.27 32.70 54796.97 88888.00 2014-04-21 21:36:02.625 111 12454.30 32.67 54797.00 88888.00 2014-04-21 21:36:02.750 111 12454.38 32.73 54797.00 88888.00 2014-04-21 21:36:02.875 111 12454.42 32.73 54797.03 88888.00 2014-04-21 21:36:03.000 111 12454.42 32.73 54797.00 88888.00 2014-04-21 21:36:03.125 111 12454.40 32.70 54797.03 88888.00 2014-04-21 21:36:03.250 111 12454.38 32.70 54797.00 88888.00 2014-04-21 21:36:03.375 111 12454.35 32.67 54797.00 88888.00 2014-04-21 21:36:03.500 111 12454.38 32.67 54797.00 88888.00 2014-04-21 21:36:03.625 111 12454.38 32.67 54797.00 88888.00 2014-04-21 21:36:03.750 111 12454.38 32.67 54797.00 88888.00 2014-04-21 21:36:03.875 111 12454.40 32.65 54797.00 88888.00 2014-04-21 21:36:04.000 111 12454.45 32.62 54797.00 88888.00 2014-04-21 21:36:04.125 111 12454.42 32.62 54797.00 88888.00 2014-04-21 21:36:04.250 111 12454.38 32.60 54796.97 88888.00 2014-04-21 21:36:04.375 111 12454.40 32.62 54796.97 88888.00 2014-04-21 21:36:04.500 111 12454.40 32.60 54796.97 88888.00 2014-04-21 21:36:04.625 111 12454.38 32.62 54797.00 88888.00 2014-04-21 21:36:04.750 111 12454.33 32.60 54797.00 88888.00 2014-04-21 21:36:04.875 111 12454.35 32.60 54797.00 88888.00 2014-04-21 21:36:05.000 111 12454.35 32.60 54796.97 88888.00 2014-04-21 21:36:05.125 111 12454.42 32.60 54797.00 88888.00 2014-04-21 21:36:05.250 111 12454.40 32.58 54797.00 88888.00 2014-04-21 21:36:05.375 111 12454.42 32.58 54796.97 88888.00 2014-04-21 21:36:05.500 111 12454.48 32.55 54796.97 88888.00 2014-04-21 21:36:05.625 111 12454.48 32.58 54796.97 88888.00 2014-04-21 21:36:05.750 111 12454.42 32.55 54796.95 88888.00 2014-04-21 21:36:05.875 111 12454.45 32.52 54796.95 88888.00 2014-04-21 21:36:06.000 111 12454.48 32.52 54796.93 88888.00 2014-04-21 21:36:06.125 111 12454.50 32.50 54796.95 88888.00 2014-04-21 21:36:06.250 111 12454.45 32.52 54797.00 88888.00 2014-04-21 21:36:06.375 111 12454.45 32.52 54797.00 88888.00 2014-04-21 21:36:06.500 111 12454.45 32.52 54797.00 88888.00 2014-04-21 21:36:06.625 111 12454.55 32.48 54796.97 88888.00 2014-04-21 21:36:06.750 111 12454.55 32.50 54796.97 88888.00 2014-04-21 21:36:06.875 111 12454.50 32.50 54797.00 88888.00 2014-04-21 21:36:07.000 111 12454.45 32.48 54797.00 88888.00 2014-04-21 21:36:07.125 111 12454.50 32.48 54797.03 88888.00 2014-04-21 21:36:07.250 111 12454.52 32.48 54797.00 88888.00 2014-04-21 21:36:07.375 111 12454.58 32.48 54796.97 88888.00 2014-04-21 21:36:07.500 111 12454.60 32.45 54796.97 88888.00 2014-04-21 21:36:07.625 111 12454.62 32.48 54797.00 88888.00 2014-04-21 21:36:07.750 111 12454.62 32.45 54796.95 88888.00 2014-04-21 21:36:07.875 111 12454.58 32.45 54796.97 88888.00 2014-04-21 21:36:08.000 111 12454.52 32.48 54796.97 88888.00 2014-04-21 21:36:08.125 111 12454.55 32.48 54796.97 88888.00 2014-04-21 21:36:08.250 111 12454.60 32.42 54797.00 88888.00 2014-04-21 21:36:08.375 111 12454.60 32.42 54797.00 88888.00 2014-04-21 21:36:08.500 111 12454.55 32.40 54797.00 88888.00 2014-04-21 21:36:08.625 111 12454.50 32.38 54796.95 88888.00 2014-04-21 21:36:08.750 111 12454.48 32.38 54796.95 88888.00 2014-04-21 21:36:08.875 111 12454.48 32.40 54796.95 88888.00 2014-04-21 21:36:09.000 111 12454.52 32.40 54796.95 88888.00 2014-04-21 21:36:09.125 111 12454.60 32.40 54796.97 88888.00 2014-04-21 21:36:09.250 111 12454.62 32.40 54796.95 88888.00 2014-04-21 21:36:09.375 111 12454.62 32.35 54796.95 88888.00 2014-04-21 21:36:09.500 111 12454.60 32.33 54796.97 88888.00 2014-04-21 21:36:09.625 111 12454.62 32.38 54796.97 88888.00 2014-04-21 21:36:09.750 111 12454.70 32.38 54796.95 88888.00 2014-04-21 21:36:09.875 111 12454.73 32.35 54796.95 88888.00 2014-04-21 21:36:10.000 111 12454.65 32.33 54796.95 88888.00 2014-04-21 21:36:10.125 111 12454.58 32.30 54796.97 88888.00 2014-04-21 21:36:10.250 111 12454.65 32.33 54796.97 88888.00 2014-04-21 21:36:10.375 111 12454.77 32.35 54796.95 88888.00 2014-04-21 21:36:10.500 111 12454.75 32.38 54796.93 88888.00 2014-04-21 21:36:10.625 111 12454.73 32.35 54796.95 88888.00 2014-04-21 21:36:10.750 111 12454.70 32.35 54796.97 88888.00 2014-04-21 21:36:10.875 111 12454.73 32.33 54796.95 88888.00 2014-04-21 21:36:11.000 111 12454.67 32.33 54796.93 88888.00 2014-04-21 21:36:11.125 111 12454.67 32.38 54796.95 88888.00 2014-04-21 21:36:11.250 111 12454.60 32.38 54796.97 88888.00 2014-04-21 21:36:11.375 111 12454.60 32.33 54796.97 88888.00 2014-04-21 21:36:11.500 111 12454.62 32.33 54796.95 88888.00 2014-04-21 21:36:11.625 111 12454.67 32.33 54796.97 88888.00 2014-04-21 21:36:11.750 111 12454.70 32.38 54796.95 88888.00 2014-04-21 21:36:11.875 111 12454.70 32.33 54796.93 88888.00 2014-04-21 21:36:12.000 111 12454.70 32.33 54796.93 88888.00 2014-04-21 21:36:12.125 111 12454.67 32.30 54796.95 88888.00 2014-04-21 21:36:12.250 111 12454.65 32.27 54796.95 88888.00 2014-04-21 21:36:12.375 111 12454.70 32.27 54796.95 88888.00 2014-04-21 21:36:12.500 111 12454.77 32.30 54796.95 88888.00 2014-04-21 21:36:12.625 111 12454.75 32.30 54796.95 88888.00 2014-04-21 21:36:12.750 111 12454.77 32.33 54796.93 88888.00 2014-04-21 21:36:12.875 111 12454.35 32.48 54797.03 88888.00 2014-04-21 21:36:13.000 111 12454.35 32.42 54797.03 88888.00 2014-04-21 21:36:13.125 111 12454.38 32.42 54797.00 88888.00 2014-04-21 21:36:13.250 111 12454.38 32.48 54797.03 88888.00 2014-04-21 21:36:13.375 111 12454.38 32.50 54797.03 88888.00 2014-04-21 21:36:13.500 111 12454.35 32.52 54797.03 88888.00 2014-04-21 21:36:13.625 111 12454.35 32.48 54797.00 88888.00 2014-04-21 21:36:13.750 111 12454.35 32.45 54797.00 88888.00 2014-04-21 21:36:13.875 111 12454.83 32.30 54796.93 88888.00 2014-04-21 21:36:14.000 111 12454.88 32.27 54796.93 88888.00 2014-04-21 21:36:14.125 111 12454.85 32.27 54796.93 88888.00 2014-04-21 21:36:14.250 111 12454.77 32.25 54796.93 88888.00 2014-04-21 21:36:14.375 111 12454.83 32.25 54796.93 88888.00 2014-04-21 21:36:14.500 111 12454.88 32.27 54796.93 88888.00 2014-04-21 21:36:14.625 111 12454.90 32.27 54796.95 88888.00 2014-04-21 21:36:14.750 111 12454.85 32.25 54796.95 88888.00 2014-04-21 21:36:14.875 111 12454.77 32.27 54796.95 88888.00 2014-04-21 21:36:15.000 111 12454.75 32.25 54796.93 88888.00 2014-04-21 21:36:15.125 111 12454.77 32.25 54796.93 88888.00 2014-04-21 21:36:15.250 111 12454.77 32.23 54796.95 88888.00 2014-04-21 21:36:15.375 111 12454.80 32.25 54796.93 88888.00 2014-04-21 21:36:15.500 111 12454.88 32.27 54796.93 88888.00 2014-04-21 21:36:15.625 111 12454.92 32.23 54796.93 88888.00 2014-04-21 21:36:15.750 111 12454.88 32.17 54796.93 88888.00 2014-04-21 21:36:15.875 111 12454.88 32.20 54796.93 88888.00 2014-04-21 21:36:16.000 111 12454.85 32.20 54796.90 88888.00 2014-04-21 21:36:16.125 111 12454.85 32.20 54796.90 88888.00 2014-04-21 21:36:16.250 111 12454.85 32.20 54796.93 88888.00 2014-04-21 21:36:16.375 111 12454.88 32.17 54796.90 88888.00 2014-04-21 21:36:16.500 111 12454.88 32.20 54796.90 88888.00 2014-04-21 21:36:16.625 111 12454.90 32.20 54796.90 88888.00 2014-04-21 21:36:16.750 111 12454.90 32.17 54796.90 88888.00 2014-04-21 21:36:16.875 111 12454.85 32.17 54796.90 88888.00 2014-04-21 21:36:17.000 111 12454.85 32.20 54796.90 88888.00 2014-04-21 21:36:17.125 111 12454.92 32.23 54796.90 88888.00 2014-04-21 21:36:17.250 111 12454.95 32.20 54796.93 88888.00 2014-04-21 21:36:17.375 111 12454.98 32.20 54796.90 88888.00 2014-04-21 21:36:17.500 111 12454.98 32.20 54796.93 88888.00 2014-04-21 21:36:17.625 111 12455.00 32.17 54796.93 88888.00 2014-04-21 21:36:17.750 111 12454.95 32.17 54796.90 88888.00 2014-04-21 21:36:17.875 111 12454.90 32.20 54796.90 88888.00 2014-04-21 21:36:18.000 111 12454.90 32.20 54796.90 88888.00 2014-04-21 21:36:18.125 111 12454.92 32.20 54796.93 88888.00 2014-04-21 21:36:18.250 111 12454.95 32.17 54796.95 88888.00 2014-04-21 21:36:18.375 111 12455.00 32.20 54796.95 88888.00 2014-04-21 21:36:18.500 111 12454.98 32.20 54796.95 88888.00 2014-04-21 21:36:18.625 111 12454.92 32.17 54796.93 88888.00 2014-04-21 21:36:18.750 111 12454.90 32.15 54796.95 88888.00 2014-04-21 21:36:18.875 111 12454.95 32.15 54796.93 88888.00 2014-04-21 21:36:19.000 111 12454.95 32.15 54796.93 88888.00 2014-04-21 21:36:19.125 111 12455.00 32.17 54796.93 88888.00 2014-04-21 21:36:19.250 111 12455.02 32.17 54796.93 88888.00 2014-04-21 21:36:19.375 111 12455.00 32.17 54796.93 88888.00 2014-04-21 21:36:19.500 111 12454.98 32.15 54796.93 88888.00 2014-04-21 21:36:19.625 111 12455.00 32.15 54796.95 88888.00 2014-04-21 21:36:19.750 111 12455.02 32.15 54796.95 88888.00 2014-04-21 21:36:19.875 111 12455.00 32.17 54796.90 88888.00 2014-04-21 21:36:20.000 111 12455.00 32.15 54796.93 88888.00 2014-04-21 21:36:20.125 111 12455.02 32.15 54796.93 88888.00 2014-04-21 21:36:20.250 111 12454.95 32.12 54796.90 88888.00 2014-04-21 21:36:20.375 111 12454.95 32.15 54796.93 88888.00 2014-04-21 21:36:20.500 111 12455.00 32.12 54796.90 88888.00 2014-04-21 21:36:20.625 111 12455.05 32.12 54796.93 88888.00 2014-04-21 21:36:20.750 111 12455.02 32.15 54796.93 88888.00 2014-04-21 21:36:20.875 111 12455.02 32.15 54796.95 88888.00 2014-04-21 21:36:21.000 111 12455.05 32.15 54796.95 88888.00 2014-04-21 21:36:21.125 111 12455.05 32.17 54796.95 88888.00 2014-04-21 21:36:21.250 111 12454.98 32.12 54796.95 88888.00 2014-04-21 21:36:21.375 111 12454.95 32.12 54796.93 88888.00 2014-04-21 21:36:21.500 111 12454.95 32.12 54796.90 88888.00 2014-04-21 21:36:21.625 111 12455.02 32.12 54796.93 88888.00 2014-04-21 21:36:21.750 111 12454.98 32.12 54796.90 88888.00 2014-04-21 21:36:21.875 111 12454.90 32.15 54796.95 88888.00 2014-04-21 21:36:22.000 111 12454.92 32.12 54796.95 88888.00 2014-04-21 21:36:22.125 111 12455.02 32.12 54796.93 88888.00 2014-04-21 21:36:22.250 111 12455.02 32.08 54796.93 88888.00 2014-04-21 21:36:22.375 111 12455.02 32.10 54796.93 88888.00 2014-04-21 21:36:22.500 111 12454.95 32.12 54796.93 88888.00 2014-04-21 21:36:22.625 111 12454.95 32.10 54796.93 88888.00 2014-04-21 21:36:22.750 111 12454.98 32.10 54796.93 88888.00 2014-04-21 21:36:22.875 111 12454.98 32.10 54796.97 88888.00 2014-04-21 21:36:23.000 111 12454.92 32.08 54796.93 88888.00 2014-04-21 21:36:23.125 111 12454.90 32.05 54796.93 88888.00 2014-04-21 21:36:23.250 111 12455.00 32.08 54796.95 88888.00 2014-04-21 21:36:23.375 111 12455.08 32.08 54796.93 88888.00 2014-04-21 21:36:23.500 111 12455.02 32.08 54796.95 88888.00 2014-04-21 21:36:23.625 111 12455.00 32.10 54797.00 88888.00 2014-04-21 21:36:23.750 111 12454.98 32.10 54796.97 88888.00 2014-04-21 21:36:23.875 111 12455.00 32.10 54796.95 88888.00 2014-04-21 21:36:24.000 111 12455.00 32.08 54796.97 88888.00 2014-04-21 21:36:24.125 111 12454.95 32.05 54796.97 88888.00 2014-04-21 21:36:24.250 111 12454.90 32.05 54796.97 88888.00 2014-04-21 21:36:24.375 111 12454.98 32.08 54796.97 88888.00 2014-04-21 21:36:24.500 111 12454.90 32.05 54796.97 88888.00 2014-04-21 21:36:24.625 111 12454.90 32.05 54797.00 88888.00 2014-04-21 21:36:24.750 111 12454.90 32.10 54797.00 88888.00 2014-04-21 21:36:24.875 111 12454.88 32.08 54797.00 88888.00 2014-04-21 21:36:25.000 111 12454.88 32.12 54796.97 88888.00 2014-04-21 21:36:25.125 111 12454.92 32.05 54796.97 88888.00 2014-04-21 21:36:25.250 111 12454.95 32.05 54796.97 88888.00 2014-04-21 21:36:25.375 111 12454.95 32.08 54797.00 88888.00 2014-04-21 21:36:25.500 111 12455.00 32.05 54797.00 88888.00 2014-04-21 21:36:25.625 111 12454.98 32.08 54796.97 88888.00 2014-04-21 21:36:25.750 111 12454.90 32.08 54797.00 88888.00 2014-04-21 21:36:25.875 111 12454.88 32.08 54797.00 88888.00 2014-04-21 21:36:26.000 111 12454.88 32.05 54796.95 88888.00 2014-04-21 21:36:26.125 111 12454.85 32.02 54796.97 88888.00 2014-04-21 21:36:26.250 111 12454.83 32.00 54796.97 88888.00 2014-04-21 21:36:26.375 111 12454.90 32.02 54796.97 88888.00 2014-04-21 21:36:26.500 111 12454.92 32.02 54796.97 88888.00 2014-04-21 21:36:26.625 111 12454.92 32.02 54796.97 88888.00 2014-04-21 21:36:26.750 111 12454.90 32.02 54797.00 88888.00 2014-04-21 21:36:26.875 111 12454.88 32.02 54797.00 88888.00 2014-04-21 21:36:27.000 111 12454.90 32.02 54796.97 88888.00 2014-04-21 21:36:27.125 111 12454.90 32.00 54797.00 88888.00 2014-04-21 21:36:27.250 111 12454.90 32.00 54797.03 88888.00 2014-04-21 21:36:27.375 111 12454.92 32.02 54797.03 88888.00 2014-04-21 21:36:27.500 111 12454.88 32.02 54796.97 88888.00 2014-04-21 21:36:27.625 111 12454.80 32.00 54796.97 88888.00 2014-04-21 21:36:27.750 111 12454.77 32.02 54797.03 88888.00 2014-04-21 21:36:27.875 111 12454.80 32.02 54797.00 88888.00 2014-04-21 21:36:28.000 111 12454.80 32.00 54797.00 88888.00 2014-04-21 21:36:28.125 111 12454.77 32.05 54797.03 88888.00 2014-04-21 21:36:28.250 111 12454.88 32.05 54797.05 88888.00 2014-04-21 21:36:28.375 111 12454.90 32.02 54797.03 88888.00 2014-04-21 21:36:28.500 111 12454.88 32.00 54797.03 88888.00 2014-04-21 21:36:28.625 111 12454.88 32.00 54797.00 88888.00 2014-04-21 21:36:28.750 111 12454.80 32.00 54797.00 88888.00 2014-04-21 21:36:28.875 111 12454.75 32.02 54797.00 88888.00 2014-04-21 21:36:29.000 111 12454.75 32.02 54797.00 88888.00 2014-04-21 21:36:29.125 111 12454.80 32.00 54797.00 88888.00 2014-04-21 21:36:29.250 111 12454.83 32.00 54797.03 88888.00 2014-04-21 21:36:29.375 111 12454.83 32.00 54797.05 88888.00 2014-04-21 21:36:29.500 111 12454.77 31.98 54797.03 88888.00 2014-04-21 21:36:29.625 111 12454.80 31.98 54797.03 88888.00 2014-04-21 21:36:29.750 111 12454.85 32.02 54797.03 88888.00 2014-04-21 21:36:29.875 111 12454.85 32.02 54797.03 88888.00 2014-04-21 21:36:30.000 111 12454.75 32.02 54797.05 88888.00 2014-04-21 21:36:30.125 111 12454.67 32.00 54797.05 88888.00 2014-04-21 21:36:30.250 111 12454.67 31.98 54797.05 88888.00 2014-04-21 21:36:30.375 111 12454.67 32.00 54797.07 88888.00 2014-04-21 21:36:30.500 111 12454.67 32.02 54797.05 88888.00 2014-04-21 21:36:30.625 111 12454.73 32.02 54797.03 88888.00 2014-04-21 21:36:30.750 111 12454.75 32.02 54797.03 88888.00 2014-04-21 21:36:30.875 111 12454.73 32.00 54797.05 88888.00 2014-04-21 21:36:31.000 111 12454.75 31.98 54797.03 88888.00 2014-04-21 21:36:31.125 111 12454.75 31.98 54797.05 88888.00 2014-04-21 21:36:31.250 111 12454.75 32.00 54797.05 88888.00 2014-04-21 21:36:31.375 111 12454.73 32.00 54797.03 88888.00 2014-04-21 21:36:31.500 111 12454.73 32.00 54797.05 88888.00 2014-04-21 21:36:31.625 111 12454.75 32.00 54797.05 88888.00 2014-04-21 21:36:31.750 111 12454.73 32.00 54797.05 88888.00 2014-04-21 21:36:31.875 111 12454.73 32.00 54797.05 88888.00 2014-04-21 21:36:32.000 111 12454.80 32.00 54797.05 88888.00 2014-04-21 21:36:32.125 111 12454.77 32.00 54797.10 88888.00 2014-04-21 21:36:32.250 111 12454.77 31.98 54797.05 88888.00 2014-04-21 21:36:32.375 111 12454.77 31.98 54797.05 88888.00 2014-04-21 21:36:32.500 111 12454.83 32.00 54797.03 88888.00 2014-04-21 21:36:32.625 111 12454.80 32.02 54797.03 88888.00 2014-04-21 21:36:32.750 111 12454.70 32.00 54797.03 88888.00 2014-04-21 21:36:32.875 111 12454.65 31.98 54797.03 88888.00 2014-04-21 21:36:33.000 111 12454.73 31.95 54797.03 88888.00 2014-04-21 21:36:33.125 111 12454.70 31.98 54797.05 88888.00 2014-04-21 21:36:33.250 111 12454.65 31.98 54797.05 88888.00 2014-04-21 21:36:33.375 111 12454.62 31.98 54797.05 88888.00 2014-04-21 21:36:33.500 111 12454.60 31.98 54797.05 88888.00 2014-04-21 21:36:33.625 111 12454.55 31.98 54797.03 88888.00 2014-04-21 21:36:33.750 111 12454.58 31.98 54797.05 88888.00 2014-04-21 21:36:33.875 111 12454.55 32.00 54797.03 88888.00 2014-04-21 21:36:34.000 111 12454.52 31.98 54797.07 88888.00 2014-04-21 21:36:34.125 111 12454.58 31.98 54797.10 88888.00 2014-04-21 21:36:34.250 111 12454.65 31.95 54797.07 88888.00 2014-04-21 21:36:34.375 111 12454.67 31.98 54797.05 88888.00 2014-04-21 21:36:34.500 111 12454.60 31.98 54797.07 88888.00 2014-04-21 21:36:34.625 111 12454.52 31.98 54797.07 88888.00 2014-04-21 21:36:34.750 111 12454.55 32.00 54797.07 88888.00 2014-04-21 21:36:34.875 111 12454.58 31.93 54797.05 88888.00 2014-04-21 21:36:35.000 111 12454.60 31.95 54797.03 88888.00 2014-04-21 21:36:35.125 111 12454.65 31.95 54797.07 88888.00 2014-04-21 21:36:35.250 111 12454.58 31.95 54797.10 88888.00 2014-04-21 21:36:35.375 111 12454.55 31.98 54797.10 88888.00 2014-04-21 21:36:35.500 111 12454.55 31.95 54797.07 88888.00 2014-04-21 21:36:35.625 111 12454.58 31.98 54797.10 88888.00 2014-04-21 21:36:35.750 111 12454.55 32.00 54797.12 88888.00 2014-04-21 21:36:35.875 111 12454.58 31.98 54797.10 88888.00 2014-04-21 21:36:36.000 111 12454.58 31.95 54797.10 88888.00 2014-04-21 21:36:36.125 111 12454.60 31.98 54797.10 88888.00 2014-04-21 21:36:36.250 111 12454.60 31.93 54797.07 88888.00 2014-04-21 21:36:36.375 111 12454.60 31.93 54797.07 88888.00 2014-04-21 21:36:36.500 111 12454.58 31.90 54797.10 88888.00 2014-04-21 21:36:36.625 111 12454.55 31.90 54797.07 88888.00 2014-04-21 21:36:36.750 111 12454.58 31.90 54797.12 88888.00 2014-04-21 21:36:36.875 111 12454.62 31.93 54797.12 88888.00 2014-04-21 21:36:37.000 111 12454.65 31.93 54797.10 88888.00 2014-04-21 21:36:37.125 111 12454.65 31.90 54797.12 88888.00 2014-04-21 21:36:37.250 111 12454.65 31.90 54797.12 88888.00 2014-04-21 21:36:37.375 111 12454.70 31.90 54797.10 88888.00 2014-04-21 21:36:37.500 111 12454.65 31.88 54797.12 88888.00 2014-04-21 21:36:37.625 111 12454.60 31.88 54797.12 88888.00 2014-04-21 21:36:37.750 111 12454.67 31.90 54797.12 88888.00 2014-04-21 21:36:37.875 111 12454.70 31.88 54797.12 88888.00 2014-04-21 21:36:38.000 111 12454.65 31.88 54797.10 88888.00 2014-04-21 21:36:38.125 111 12454.62 31.85 54797.12 88888.00 2014-04-21 21:36:38.250 111 12454.55 31.85 54797.12 88888.00 2014-04-21 21:36:38.375 111 12454.55 31.88 54797.12 88888.00 2014-04-21 21:36:38.500 111 12454.60 31.90 54797.15 88888.00 2014-04-21 21:36:38.625 111 12454.60 31.93 54797.15 88888.00 2014-04-21 21:36:38.750 111 12454.60 31.90 54797.12 88888.00 2014-04-21 21:36:38.875 111 12454.65 31.90 54797.07 88888.00 2014-04-21 21:36:39.000 111 12454.67 31.90 54797.10 88888.00 2014-04-21 21:36:39.125 111 12454.70 31.93 54797.10 88888.00 2014-04-21 21:36:39.250 111 12454.70 31.93 54797.15 88888.00 2014-04-21 21:36:39.375 111 12454.65 31.93 54797.15 88888.00 2014-04-21 21:36:39.500 111 12454.65 31.95 54797.15 88888.00 2014-04-21 21:36:39.625 111 12454.60 31.90 54797.15 88888.00 2014-04-21 21:36:39.750 111 12454.60 31.88 54797.12 88888.00 2014-04-21 21:36:39.875 111 12454.65 31.88 54797.12 88888.00 2014-04-21 21:36:40.000 111 12454.62 31.85 54797.12 88888.00 2014-04-21 21:36:40.125 111 12454.62 31.90 54797.15 88888.00 2014-04-21 21:36:40.250 111 12454.60 31.90 54797.15 88888.00 2014-04-21 21:36:40.375 111 12454.60 31.93 54797.12 88888.00 2014-04-21 21:36:40.500 111 12454.65 31.93 54797.12 88888.00 2014-04-21 21:36:40.625 111 12454.67 31.93 54797.12 88888.00 2014-04-21 21:36:40.750 111 12454.73 31.93 54797.10 88888.00 2014-04-21 21:36:40.875 111 12454.70 31.93 54797.10 88888.00 2014-04-21 21:36:41.000 111 12454.62 31.90 54797.07 88888.00 2014-04-21 21:36:41.125 111 12454.60 31.90 54797.10 88888.00 2014-04-21 21:36:41.250 111 12454.60 31.93 54797.10 88888.00 2014-04-21 21:36:41.375 111 12454.60 31.95 54797.12 88888.00 2014-04-21 21:36:41.500 111 12454.58 31.95 54797.12 88888.00 2014-04-21 21:36:41.625 111 12454.60 31.98 54797.12 88888.00 2014-04-21 21:36:41.750 111 12454.58 31.98 54797.10 88888.00 2014-04-21 21:36:41.875 111 12454.55 31.95 54797.10 88888.00 2014-04-21 21:36:42.000 111 12454.55 31.93 54797.10 88888.00 2014-04-21 21:36:42.125 111 12454.58 31.95 54797.12 88888.00 2014-04-21 21:36:42.250 111 12454.58 31.95 54797.12 88888.00 2014-04-21 21:36:42.375 111 12454.60 31.95 54797.12 88888.00 2014-04-21 21:36:42.500 111 12454.67 31.95 54797.12 88888.00 2014-04-21 21:36:42.625 111 12454.67 31.93 54797.12 88888.00 2014-04-21 21:36:42.750 111 12454.67 31.90 54797.12 88888.00 2014-04-21 21:36:42.875 111 12454.67 31.90 54797.12 88888.00 2014-04-21 21:36:43.000 111 12454.73 31.93 54797.10 88888.00 2014-04-21 21:36:43.125 111 12454.70 31.90 54797.10 88888.00 2014-04-21 21:36:43.250 111 12454.65 31.90 54797.12 88888.00 2014-04-21 21:36:43.375 111 12454.65 31.90 54797.07 88888.00 2014-04-21 21:36:43.500 111 12454.60 31.90 54797.10 88888.00 2014-04-21 21:36:43.625 111 12454.58 31.93 54797.12 88888.00 2014-04-21 21:36:43.750 111 12454.62 31.88 54797.12 88888.00 2014-04-21 21:36:43.875 111 12454.67 31.90 54797.10 88888.00 2014-04-21 21:36:44.000 111 12454.62 31.93 54797.10 88888.00 2014-04-21 21:36:44.125 111 12454.62 31.90 54797.12 88888.00 2014-04-21 21:36:44.250 111 12454.60 31.88 54797.12 88888.00 2014-04-21 21:36:44.375 111 12454.65 31.88 54797.12 88888.00 2014-04-21 21:36:44.500 111 12454.65 31.90 54797.10 88888.00 2014-04-21 21:36:44.625 111 12454.62 31.93 54797.10 88888.00 2014-04-21 21:36:44.750 111 12454.70 31.93 54797.10 88888.00 2014-04-21 21:36:44.875 111 12454.70 31.90 54797.10 88888.00 2014-04-21 21:36:45.000 111 12454.62 31.90 54797.10 88888.00 2014-04-21 21:36:45.125 111 12454.60 31.90 54797.10 88888.00 2014-04-21 21:36:45.250 111 12454.55 31.88 54797.10 88888.00 2014-04-21 21:36:45.375 111 12454.55 31.93 54797.10 88888.00 2014-04-21 21:36:45.500 111 12454.60 31.90 54797.10 88888.00 2014-04-21 21:36:45.625 111 12454.65 31.90 54797.10 88888.00 2014-04-21 21:36:45.750 111 12454.67 31.93 54797.12 88888.00 2014-04-21 21:36:45.875 111 12454.62 31.90 54797.10 88888.00 2014-04-21 21:36:46.000 111 12454.60 31.88 54797.10 88888.00 2014-04-21 21:36:46.125 111 12454.58 31.90 54797.15 88888.00 2014-04-21 21:36:46.250 111 12454.58 31.93 54797.12 88888.00 2014-04-21 21:36:46.375 111 12454.62 31.93 54797.12 88888.00 2014-04-21 21:36:46.500 111 12454.67 31.95 54797.15 88888.00 2014-04-21 21:36:46.625 111 12454.67 31.93 54797.15 88888.00 2014-04-21 21:36:46.750 111 12454.73 31.90 54797.10 88888.00 2014-04-21 21:36:46.875 111 12454.73 31.90 54797.10 88888.00 2014-04-21 21:36:47.000 111 12454.70 31.93 54797.07 88888.00 2014-04-21 21:36:47.125 111 12454.73 31.88 54797.10 88888.00 2014-04-21 21:36:47.250 111 12454.70 31.85 54797.12 88888.00 2014-04-21 21:36:47.375 111 12454.73 31.88 54797.10 88888.00 2014-04-21 21:36:47.500 111 12454.70 31.88 54797.07 88888.00 2014-04-21 21:36:47.625 111 12454.65 31.82 54797.07 88888.00 2014-04-21 21:36:47.750 111 12454.62 31.82 54797.07 88888.00 2014-04-21 21:36:47.875 111 12454.62 31.90 54797.05 88888.00 2014-04-21 21:36:48.000 111 12454.67 31.90 54797.10 88888.00 2014-04-21 21:36:48.125 111 12454.65 31.90 54797.12 88888.00 2014-04-21 21:36:48.250 111 12454.62 31.85 54797.12 88888.00 2014-04-21 21:36:48.375 111 12454.62 31.93 54797.12 88888.00 2014-04-21 21:36:48.500 111 12454.65 31.95 54797.12 88888.00 2014-04-21 21:36:48.625 111 12454.70 31.93 54797.15 88888.00 2014-04-21 21:36:48.750 111 12454.67 31.88 54797.12 88888.00 2014-04-21 21:36:48.875 111 12454.67 31.90 54797.12 88888.00 2014-04-21 21:36:49.000 111 12454.75 31.88 54797.12 88888.00 2014-04-21 21:36:49.125 111 12454.70 31.88 54797.12 88888.00 2014-04-21 21:36:49.250 111 12454.62 31.85 54797.07 88888.00 2014-04-21 21:36:49.375 111 12454.62 31.88 54797.05 88888.00 2014-04-21 21:36:49.500 111 12454.65 31.90 54797.10 88888.00 2014-04-21 21:36:49.625 111 12454.70 31.90 54797.10 88888.00 2014-04-21 21:36:49.750 111 12454.67 31.90 54797.10 88888.00 2014-04-21 21:36:49.875 111 12454.62 31.88 54797.10 88888.00 2014-04-21 21:36:50.000 111 12454.60 31.88 54797.10 88888.00 2014-04-21 21:36:50.125 111 12454.58 31.85 54797.10 88888.00 2014-04-21 21:36:50.250 111 12454.50 31.85 54797.07 88888.00 2014-04-21 21:36:50.375 111 12454.50 31.88 54797.10 88888.00 2014-04-21 21:36:50.500 111 12454.52 31.90 54797.12 88888.00 2014-04-21 21:36:50.625 111 12454.55 31.88 54797.12 88888.00 2014-04-21 21:36:50.750 111 12454.60 31.88 54797.12 88888.00 2014-04-21 21:36:50.875 111 12454.52 31.85 54797.10 88888.00 2014-04-21 21:36:51.000 111 12454.55 31.85 54797.07 88888.00 2014-04-21 21:36:51.125 111 12454.55 31.85 54797.12 88888.00 2014-04-21 21:36:51.250 111 12454.50 31.82 54797.12 88888.00 2014-04-21 21:36:51.375 111 12454.50 31.80 54797.12 88888.00 2014-04-21 21:36:51.500 111 12454.50 31.82 54797.10 88888.00 2014-04-21 21:36:51.625 111 12454.52 31.85 54797.10 88888.00 2014-04-21 21:36:51.750 111 12454.48 31.85 54797.10 88888.00 2014-04-21 21:36:51.875 111 12454.48 31.88 54797.10 88888.00 2014-04-21 21:36:52.000 111 12454.50 31.82 54797.10 88888.00 2014-04-21 21:36:52.125 111 12454.52 31.85 54797.12 88888.00 2014-04-21 21:36:52.250 111 12454.48 31.85 54797.15 88888.00 2014-04-21 21:36:52.375 111 12454.50 31.85 54797.12 88888.00 2014-04-21 21:36:52.500 111 12454.48 31.82 54797.12 88888.00 2014-04-21 21:36:52.625 111 12454.50 31.85 54797.12 88888.00 2014-04-21 21:36:52.750 111 12454.48 31.88 54797.15 88888.00 2014-04-21 21:36:52.875 111 12454.50 31.88 54797.15 88888.00 2014-04-21 21:36:53.000 111 12454.48 31.82 54797.12 88888.00 2014-04-21 21:36:53.125 111 12454.48 31.80 54797.15 88888.00 2014-04-21 21:36:53.250 111 12454.48 31.80 54797.15 88888.00 2014-04-21 21:36:53.375 111 12454.50 31.82 54797.15 88888.00 2014-04-21 21:36:53.500 111 12454.50 31.80 54797.15 88888.00 2014-04-21 21:36:53.625 111 12454.50 31.82 54797.15 88888.00 2014-04-21 21:36:53.750 111 12454.50 31.82 54797.15 88888.00 2014-04-21 21:36:53.875 111 12454.50 31.80 54797.15 88888.00 2014-04-21 21:36:54.000 111 12454.45 31.82 54797.15 88888.00 2014-04-21 21:36:54.125 111 12454.48 31.82 54797.15 88888.00 2014-04-21 21:36:54.250 111 12454.40 31.77 54797.15 88888.00 2014-04-21 21:36:54.375 111 12454.45 31.80 54797.18 88888.00 2014-04-21 21:36:54.500 111 12454.55 31.82 54797.18 88888.00 2014-04-21 21:36:54.625 111 12454.58 31.88 54797.15 88888.00 2014-04-21 21:36:54.750 111 12454.50 31.85 54797.18 88888.00 2014-04-21 21:36:54.875 111 12454.48 31.85 54797.20 88888.00 2014-04-21 21:36:55.000 111 12454.45 31.82 54797.18 88888.00 2014-04-21 21:36:55.125 111 12454.42 31.82 54797.18 88888.00 2014-04-21 21:36:55.250 111 12454.40 31.80 54797.18 88888.00 2014-04-21 21:36:55.375 111 12454.40 31.77 54797.18 88888.00 2014-04-21 21:36:55.500 111 12454.38 31.80 54797.18 88888.00 2014-04-21 21:36:55.625 111 12454.35 31.77 54797.18 88888.00 2014-04-21 21:36:55.750 111 12454.38 31.77 54797.15 88888.00 2014-04-21 21:36:55.875 111 12454.45 31.80 54797.15 88888.00 2014-04-21 21:36:56.000 111 12454.45 31.77 54797.12 88888.00 2014-04-21 21:36:56.125 111 12454.48 31.75 54797.15 88888.00 2014-04-21 21:36:56.250 111 12454.48 31.77 54797.20 88888.00 2014-04-21 21:36:56.375 111 12454.45 31.80 54797.18 88888.00 2014-04-21 21:36:56.500 111 12454.48 31.80 54797.20 88888.00 2014-04-21 21:36:56.625 111 12454.50 31.80 54797.18 88888.00 2014-04-21 21:36:56.750 111 12454.50 31.77 54797.15 88888.00 2014-04-21 21:36:56.875 111 12454.48 31.77 54797.18 88888.00 2014-04-21 21:36:57.000 111 12454.42 31.75 54797.18 88888.00 2014-04-21 21:36:57.125 111 12454.45 31.75 54797.20 88888.00 2014-04-21 21:36:57.250 111 12454.45 31.77 54797.20 88888.00 2014-04-21 21:36:57.375 111 12454.48 31.75 54797.18 88888.00 2014-04-21 21:36:57.500 111 12454.48 31.75 54797.15 88888.00 2014-04-21 21:36:57.625 111 12454.50 31.73 54797.15 88888.00 2014-04-21 21:36:57.750 111 12454.55 31.75 54797.18 88888.00 2014-04-21 21:36:57.875 111 12454.62 31.75 54797.18 88888.00 2014-04-21 21:36:58.000 111 12454.60 31.73 54797.15 88888.00 2014-04-21 21:36:58.125 111 12454.58 31.73 54797.15 88888.00 2014-04-21 21:36:58.250 111 12454.60 31.73 54797.18 88888.00 2014-04-21 21:36:58.375 111 12454.62 31.75 54797.20 88888.00 2014-04-21 21:36:58.500 111 12454.60 31.73 54797.20 88888.00 2014-04-21 21:36:58.625 111 12454.55 31.73 54797.18 88888.00 2014-04-21 21:36:58.750 111 12454.58 31.75 54797.20 88888.00 2014-04-21 21:36:58.875 111 12454.62 31.75 54797.18 88888.00 2014-04-21 21:36:59.000 111 12454.60 31.75 54797.18 88888.00 2014-04-21 21:36:59.125 111 12454.55 31.73 54797.18 88888.00 2014-04-21 21:36:59.250 111 12454.52 31.73 54797.18 88888.00 2014-04-21 21:36:59.375 111 12454.55 31.73 54797.20 88888.00 2014-04-21 21:36:59.500 111 12454.55 31.73 54797.18 88888.00 2014-04-21 21:36:59.625 111 12454.55 31.73 54797.18 88888.00 2014-04-21 21:36:59.750 111 12454.52 31.73 54797.18 88888.00 2014-04-21 21:36:59.875 111 12454.50 31.73 54797.15 88888.00 2014-04-21 21:37:00.000 111 12454.48 31.70 54797.15 88888.00 2014-04-21 21:37:00.125 111 12454.50 31.68 54797.15 88888.00 2014-04-21 21:37:00.250 111 12454.55 31.68 54797.15 88888.00 2014-04-21 21:37:00.375 111 12454.52 31.73 54797.18 88888.00 2014-04-21 21:37:00.500 111 12454.48 31.70 54797.18 88888.00 2014-04-21 21:37:00.625 111 12454.52 31.73 54797.18 88888.00 2014-04-21 21:37:00.750 111 12454.52 31.73 54797.18 88888.00 2014-04-21 21:37:00.875 111 12454.58 31.73 54797.18 88888.00 2014-04-21 21:37:01.000 111 12454.60 31.73 54797.12 88888.00 2014-04-21 21:37:01.125 111 12454.60 31.70 54797.18 88888.00 2014-04-21 21:37:01.250 111 12454.52 31.70 54797.18 88888.00 2014-04-21 21:37:01.375 111 12454.52 31.73 54797.18 88888.00 2014-04-21 21:37:01.500 111 12454.60 31.68 54797.15 88888.00 2014-04-21 21:37:01.625 111 12454.65 31.70 54797.18 88888.00 2014-04-21 21:37:01.750 111 12454.70 31.75 54797.20 88888.00 2014-04-21 21:37:01.875 111 12454.67 31.75 54797.20 88888.00 2014-04-21 21:37:02.000 111 12454.67 31.73 54797.18 88888.00 2014-04-21 21:37:02.125 111 12454.67 31.70 54797.18 88888.00 2014-04-21 21:37:02.250 111 12454.62 31.73 54797.18 88888.00 2014-04-21 21:37:02.375 111 12454.60 31.73 54797.18 88888.00 2014-04-21 21:37:02.500 111 12454.52 31.73 54797.15 88888.00 2014-04-21 21:37:02.625 111 12454.45 31.70 54797.18 88888.00 2014-04-21 21:37:02.750 111 12454.58 31.68 54797.20 88888.00 2014-04-21 21:37:02.875 111 12454.60 31.68 54797.20 88888.00 2014-04-21 21:37:03.000 111 12454.58 31.70 54797.20 88888.00 2014-04-21 21:37:03.125 111 12454.60 31.73 54797.20 88888.00 2014-04-21 21:37:03.250 111 12454.65 31.68 54797.20 88888.00 2014-04-21 21:37:03.375 111 12454.70 31.73 54797.22 88888.00 2014-04-21 21:37:03.500 111 12454.62 31.70 54797.25 88888.00 2014-04-21 21:37:03.625 111 12454.58 31.70 54797.22 88888.00 2014-04-21 21:37:03.750 111 12454.58 31.68 54797.20 88888.00 2014-04-21 21:37:03.875 111 12454.55 31.70 54797.18 88888.00 2014-04-21 21:37:04.000 111 12454.52 31.70 54797.18 88888.00 2014-04-21 21:37:04.125 111 12454.55 31.65 54797.20 88888.00 2014-04-21 21:37:04.250 111 12454.58 31.62 54797.18 88888.00 2014-04-21 21:37:04.375 111 12454.65 31.68 54797.20 88888.00 2014-04-21 21:37:04.500 111 12454.60 31.68 54797.18 88888.00 2014-04-21 21:37:04.625 111 12454.58 31.70 54797.20 88888.00 2014-04-21 21:37:04.750 111 12454.60 31.70 54797.20 88888.00 2014-04-21 21:37:04.875 111 12454.58 31.70 54797.20 88888.00 2014-04-21 21:37:05.000 111 12454.52 31.68 54797.18 88888.00 2014-04-21 21:37:05.125 111 12454.58 31.70 54797.20 88888.00 2014-04-21 21:37:05.250 111 12454.55 31.70 54797.22 88888.00 2014-04-21 21:37:05.375 111 12454.55 31.68 54797.20 88888.00 2014-04-21 21:37:05.500 111 12454.58 31.68 54797.20 88888.00 2014-04-21 21:37:05.625 111 12454.62 31.68 54797.18 88888.00 2014-04-21 21:37:05.750 111 12454.65 31.73 54797.12 88888.00 2014-04-21 21:37:05.875 111 12454.65 31.70 54797.15 88888.00 2014-04-21 21:37:06.000 111 12454.67 31.68 54797.18 88888.00 2014-04-21 21:37:06.125 111 12454.70 31.70 54797.18 88888.00 2014-04-21 21:37:06.250 111 12454.60 31.68 54797.18 88888.00 2014-04-21 21:37:06.375 111 12454.55 31.68 54797.18 88888.00 2014-04-21 21:37:06.500 111 12454.60 31.70 54797.15 88888.00 2014-04-21 21:37:06.625 111 12454.70 31.68 54797.15 88888.00 2014-04-21 21:37:06.750 111 12454.70 31.70 54797.18 88888.00 2014-04-21 21:37:06.875 111 12454.70 31.70 54797.18 88888.00 2014-04-21 21:37:07.000 111 12454.67 31.68 54797.12 88888.00 2014-04-21 21:37:07.125 111 12454.67 31.73 54797.15 88888.00 2014-04-21 21:37:07.250 111 12454.67 31.73 54797.20 88888.00 2014-04-21 21:37:07.375 111 12454.73 31.70 54797.20 88888.00 2014-04-21 21:37:07.500 111 12454.73 31.65 54797.20 88888.00 2014-04-21 21:37:07.625 111 12454.73 31.65 54797.20 88888.00 2014-04-21 21:37:07.750 111 12454.73 31.68 54797.20 88888.00 2014-04-21 21:37:07.875 111 12454.67 31.65 54797.15 88888.00 2014-04-21 21:37:08.000 111 12454.62 31.65 54797.15 88888.00 2014-04-21 21:37:08.125 111 12454.65 31.68 54797.18 88888.00 2014-04-21 21:37:08.250 111 12454.70 31.70 54797.18 88888.00 2014-04-21 21:37:08.375 111 12454.67 31.68 54797.15 88888.00 2014-04-21 21:37:08.500 111 12454.62 31.68 54797.18 88888.00 2014-04-21 21:37:08.625 111 12454.65 31.68 54797.18 88888.00 2014-04-21 21:37:08.750 111 12454.67 31.65 54797.18 88888.00 2014-04-21 21:37:08.875 111 12454.62 31.68 54797.18 88888.00 2014-04-21 21:37:09.000 111 12454.65 31.70 54797.18 88888.00 2014-04-21 21:37:09.125 111 12454.70 31.70 54797.18 88888.00 2014-04-21 21:37:09.250 111 12454.73 31.68 54797.18 88888.00 2014-04-21 21:37:09.375 111 12454.80 31.68 54797.18 88888.00 2014-04-21 21:37:09.500 111 12454.85 31.68 54797.15 88888.00 2014-04-21 21:37:09.625 111 12454.83 31.68 54797.18 88888.00 2014-04-21 21:37:09.750 111 12454.77 31.70 54797.18 88888.00 2014-04-21 21:37:09.875 111 12454.75 31.70 54797.18 88888.00 2014-04-21 21:37:10.000 111 12454.77 31.70 54797.15 88888.00 2014-04-21 21:37:10.125 111 12454.80 31.70 54797.18 88888.00 2014-04-21 21:37:10.250 111 12454.75 31.70 54797.18 88888.00 2014-04-21 21:37:10.375 111 12454.75 31.70 54797.18 88888.00 2014-04-21 21:37:10.500 111 12454.83 31.70 54797.18 88888.00 2014-04-21 21:37:10.625 111 12454.85 31.68 54797.15 88888.00 2014-04-21 21:37:10.750 111 12454.80 31.70 54797.18 88888.00 2014-04-21 21:37:10.875 111 12454.73 31.68 54797.20 88888.00 2014-04-21 21:37:11.000 111 12454.73 31.68 54797.15 88888.00 2014-04-21 21:37:11.125 111 12454.73 31.68 54797.15 88888.00 2014-04-21 21:37:11.250 111 12454.73 31.70 54797.18 88888.00 2014-04-21 21:37:11.375 111 12454.70 31.70 54797.18 88888.00 2014-04-21 21:37:11.500 111 12454.73 31.68 54797.18 88888.00 2014-04-21 21:37:11.625 111 12454.85 31.70 54797.18 88888.00 2014-04-21 21:37:11.750 111 12454.92 31.68 54797.15 88888.00 2014-04-21 21:37:11.875 111 12454.85 31.70 54797.18 88888.00 2014-04-21 21:37:12.000 111 12454.85 31.70 54797.15 88888.00 2014-04-21 21:37:12.125 111 12454.83 31.68 54797.18 88888.00 2014-04-21 21:37:12.250 111 12454.75 31.68 54797.20 88888.00 2014-04-21 21:37:12.375 111 12454.80 31.70 54797.18 88888.00 2014-04-21 21:37:12.500 111 12454.85 31.65 54797.15 88888.00 2014-04-21 21:37:12.625 111 12454.90 31.68 54797.15 88888.00 2014-04-21 21:37:12.750 111 12454.92 31.68 54797.15 88888.00 2014-04-21 21:37:12.875 111 12454.90 31.68 54797.15 88888.00 2014-04-21 21:37:13.000 111 12454.83 31.65 54797.12 88888.00 2014-04-21 21:37:13.125 111 12454.80 31.62 54797.12 88888.00 2014-04-21 21:37:13.250 111 12454.85 31.70 54797.12 88888.00 2014-04-21 21:37:13.375 111 12454.90 31.75 54797.15 88888.00 2014-04-21 21:37:13.500 111 12454.88 31.73 54797.15 88888.00 2014-04-21 21:37:13.625 111 12454.85 31.70 54797.18 88888.00 2014-04-21 21:37:13.750 111 12454.88 31.73 54797.15 88888.00 2014-04-21 21:37:13.875 111 12454.90 31.73 54797.12 88888.00 2014-04-21 21:37:14.000 111 12454.92 31.73 54797.10 88888.00 2014-04-21 21:37:14.125 111 12454.95 31.73 54797.15 88888.00 2014-04-21 21:37:14.250 111 12455.00 31.70 54797.15 88888.00 2014-04-21 21:37:14.375 111 12455.02 31.70 54797.15 88888.00 2014-04-21 21:37:14.500 111 12455.00 31.68 54797.15 88888.00 2014-04-21 21:37:14.625 111 12454.95 31.68 54797.15 88888.00 2014-04-21 21:37:14.750 111 12454.92 31.75 54797.12 88888.00 2014-04-21 21:37:14.875 111 12454.92 31.73 54797.12 88888.00 2014-04-21 21:37:15.000 111 12454.88 31.73 54797.10 88888.00 2014-04-21 21:37:15.125 111 12454.90 31.75 54797.12 88888.00 2014-04-21 21:37:15.250 111 12454.98 31.75 54797.12 88888.00 2014-04-21 21:37:15.375 111 12455.08 31.73 54797.15 88888.00 2014-04-21 21:37:15.500 111 12455.08 31.73 54797.12 88888.00 2014-04-21 21:37:15.625 111 12454.98 31.70 54797.10 88888.00 2014-04-21 21:37:15.750 111 12454.92 31.73 54797.10 88888.00 2014-04-21 21:37:15.875 111 12454.92 31.73 54797.12 88888.00 2014-04-21 21:37:16.000 111 12454.95 31.73 54797.10 88888.00 2014-04-21 21:37:16.125 111 12455.00 31.75 54797.10 88888.00 2014-04-21 21:37:16.250 111 12454.98 31.75 54797.10 88888.00 2014-04-21 21:37:16.375 111 12454.98 31.80 54797.10 88888.00 2014-04-21 21:37:16.500 111 12454.95 31.80 54797.10 88888.00 2014-04-21 21:37:16.625 111 12455.00 31.77 54797.07 88888.00 2014-04-21 21:37:16.750 111 12455.00 31.77 54797.10 88888.00 2014-04-21 21:37:16.875 111 12454.98 31.75 54797.12 88888.00 2014-04-21 21:37:17.000 111 12455.00 31.75 54797.07 88888.00 2014-04-21 21:37:17.125 111 12454.98 31.75 54797.10 88888.00 2014-04-21 21:37:17.250 111 12455.00 31.73 54797.12 88888.00 2014-04-21 21:37:17.375 111 12455.00 31.75 54797.12 88888.00 2014-04-21 21:37:17.500 111 12455.05 31.77 54797.10 88888.00 2014-04-21 21:37:17.625 111 12455.02 31.75 54797.10 88888.00 2014-04-21 21:37:17.750 111 12454.98 31.75 54797.12 88888.00 2014-04-21 21:37:17.875 111 12455.00 31.77 54797.12 88888.00 2014-04-21 21:37:18.000 111 12455.02 31.77 54797.07 88888.00 2014-04-21 21:37:18.125 111 12454.98 31.77 54797.07 88888.00 2014-04-21 21:37:18.250 111 12454.92 31.77 54797.10 88888.00 2014-04-21 21:37:18.375 111 12455.00 31.77 54797.10 88888.00 2014-04-21 21:37:18.500 111 12455.10 31.77 54797.10 88888.00 2014-04-21 21:37:18.625 111 12455.10 31.82 54797.10 88888.00 2014-04-21 21:37:18.750 111 12455.10 31.80 54797.10 88888.00 2014-04-21 21:37:18.875 111 12455.12 31.77 54797.07 88888.00 2014-04-21 21:37:19.000 111 12455.12 31.77 54797.07 88888.00 2014-04-21 21:37:19.125 111 12455.10 31.80 54797.05 88888.00 2014-04-21 21:37:19.250 111 12455.12 31.77 54797.10 88888.00 2014-04-21 21:37:19.375 111 12455.15 31.75 54797.07 88888.00 2014-04-21 21:37:19.500 111 12455.10 31.75 54797.10 88888.00 2014-04-21 21:37:19.625 111 12455.10 31.80 54797.10 88888.00 2014-04-21 21:37:19.750 111 12455.10 31.85 54797.10 88888.00 2014-04-21 21:37:19.875 111 12455.05 31.82 54797.07 88888.00 2014-04-21 21:37:20.000 111 12455.02 31.80 54797.05 88888.00 2014-04-21 21:37:20.125 111 12455.00 31.82 54797.07 88888.00 2014-04-21 21:37:20.250 111 12455.00 31.80 54797.10 88888.00 2014-04-21 21:37:20.375 111 12455.05 31.82 54797.10 88888.00 2014-04-21 21:37:20.500 111 12455.12 31.82 54797.07 88888.00 2014-04-21 21:37:20.625 111 12455.15 31.82 54797.10 88888.00 2014-04-21 21:37:20.750 111 12455.15 31.80 54797.05 88888.00 2014-04-21 21:37:20.875 111 12455.12 31.80 54797.07 88888.00 2014-04-21 21:37:21.000 111 12455.08 31.82 54797.07 88888.00 2014-04-21 21:37:21.125 111 12455.10 31.82 54797.07 88888.00 2014-04-21 21:37:21.250 111 12455.10 31.85 54797.10 88888.00 2014-04-21 21:37:21.375 111 12455.10 31.82 54797.07 88888.00 2014-04-21 21:37:21.500 111 12455.12 31.85 54797.07 88888.00 2014-04-21 21:37:21.625 111 12455.12 31.88 54797.07 88888.00 2014-04-21 21:37:21.750 111 12455.10 31.88 54797.05 88888.00 2014-04-21 21:37:21.875 111 12455.08 31.85 54797.05 88888.00 2014-04-21 21:37:22.000 111 12455.10 31.85 54797.07 88888.00 2014-04-21 21:37:22.125 111 12455.12 31.88 54797.10 88888.00 2014-04-21 21:37:22.250 111 12455.10 31.85 54797.05 88888.00 2014-04-21 21:37:22.375 111 12455.12 31.85 54797.05 88888.00 2014-04-21 21:37:22.500 111 12455.10 31.82 54797.03 88888.00 2014-04-21 21:37:22.625 111 12455.10 31.85 54797.03 88888.00 2014-04-21 21:37:22.750 111 12455.17 31.85 54797.05 88888.00 2014-04-21 21:37:22.875 111 12455.20 31.90 54797.07 88888.00 2014-04-21 21:37:23.000 111 12455.12 31.90 54797.05 88888.00 2014-04-21 21:37:23.125 111 12455.02 31.88 54797.07 88888.00 2014-04-21 21:37:23.250 111 12455.02 31.90 54797.07 88888.00 2014-04-21 21:37:23.375 111 12455.15 31.95 54797.07 88888.00 2014-04-21 21:37:23.500 111 12455.23 31.90 54797.05 88888.00 2014-04-21 21:37:23.625 111 12455.23 31.93 54797.07 88888.00 2014-04-21 21:37:23.750 111 12455.23 31.95 54797.07 88888.00 2014-04-21 21:37:23.875 111 12455.27 31.93 54797.05 88888.00 2014-04-21 21:37:24.000 111 12455.30 31.90 54797.03 88888.00 2014-04-21 21:37:24.125 111 12455.27 31.93 54797.05 88888.00 2014-04-21 21:37:24.250 111 12455.25 31.95 54797.07 88888.00 2014-04-21 21:37:24.375 111 12455.25 31.98 54797.07 88888.00 2014-04-21 21:37:24.500 111 12455.25 32.00 54797.07 88888.00 2014-04-21 21:37:24.625 111 12455.30 31.95 54797.07 88888.00 2014-04-21 21:37:24.750 111 12455.35 31.93 54797.05 88888.00 2014-04-21 21:37:24.875 111 12455.35 31.93 54797.03 88888.00 2014-04-21 21:37:25.000 111 12455.40 31.95 54797.03 88888.00 2014-04-21 21:37:25.125 111 12455.40 31.98 54797.03 88888.00 2014-04-21 21:37:25.250 111 12455.38 31.95 54797.03 88888.00 2014-04-21 21:37:25.375 111 12455.35 32.00 54797.05 88888.00 2014-04-21 21:37:25.500 111 12455.33 32.00 54797.05 88888.00 2014-04-21 21:37:25.625 111 12455.27 31.98 54797.03 88888.00 2014-04-21 21:37:25.750 111 12455.30 31.98 54797.03 88888.00 2014-04-21 21:37:25.875 111 12455.27 31.98 54797.07 88888.00 2014-04-21 21:37:26.000 111 12455.25 31.95 54797.05 88888.00 2014-04-21 21:37:26.125 111 12455.25 31.93 54797.07 88888.00 2014-04-21 21:37:26.250 111 12455.30 31.93 54797.05 88888.00 2014-04-21 21:37:26.375 111 12455.27 31.95 54797.05 88888.00 2014-04-21 21:37:26.500 111 12455.25 31.95 54797.03 88888.00 2014-04-21 21:37:26.625 111 12455.25 31.95 54797.05 88888.00 2014-04-21 21:37:26.750 111 12455.27 31.95 54797.03 88888.00 2014-04-21 21:37:26.875 111 12455.27 32.00 54797.05 88888.00 2014-04-21 21:37:27.000 111 12455.23 31.98 54797.03 88888.00 2014-04-21 21:37:27.125 111 12455.23 31.98 54797.05 88888.00 2014-04-21 21:37:27.250 111 12455.27 31.98 54797.07 88888.00 2014-04-21 21:37:27.375 111 12455.27 32.00 54797.07 88888.00 2014-04-21 21:37:27.500 111 12455.30 32.02 54797.10 88888.00 2014-04-21 21:37:27.625 111 12455.33 32.02 54797.07 88888.00 2014-04-21 21:37:27.750 111 12455.33 32.02 54797.05 88888.00 2014-04-21 21:37:27.875 111 12455.33 32.00 54797.05 88888.00 2014-04-21 21:37:28.000 111 12455.30 32.00 54797.05 88888.00 2014-04-21 21:37:28.125 111 12455.25 32.02 54797.07 88888.00 2014-04-21 21:37:28.250 111 12455.23 32.00 54797.05 88888.00 2014-04-21 21:37:28.375 111 12455.23 32.00 54797.07 88888.00 2014-04-21 21:37:28.500 111 12455.15 32.02 54797.07 88888.00 2014-04-21 21:37:28.625 111 12455.17 32.02 54797.07 88888.00 2014-04-21 21:37:28.750 111 12455.20 32.02 54797.07 88888.00 2014-04-21 21:37:28.875 111 12455.25 32.00 54797.05 88888.00 2014-04-21 21:37:29.000 111 12455.23 32.00 54797.03 88888.00 2014-04-21 21:37:29.125 111 12455.23 32.02 54797.05 88888.00 2014-04-21 21:37:29.250 111 12455.17 32.00 54797.07 88888.00 2014-04-21 21:37:29.375 111 12455.25 32.02 54797.07 88888.00 2014-04-21 21:37:29.500 111 12455.30 32.02 54797.07 88888.00 2014-04-21 21:37:29.625 111 12455.25 32.00 54797.07 88888.00 2014-04-21 21:37:29.750 111 12455.27 32.00 54797.05 88888.00 2014-04-21 21:37:29.875 111 12455.35 32.02 54797.05 88888.00 2014-04-21 21:37:30.000 111 12455.35 31.98 54797.05 88888.00 2014-04-21 21:37:30.125 111 12455.30 32.02 54797.10 88888.00 2014-04-21 21:37:30.250 111 12455.33 32.02 54797.05 88888.00 2014-04-21 21:37:30.375 111 12455.35 32.02 54797.03 88888.00 2014-04-21 21:37:30.500 111 12455.35 32.05 54797.05 88888.00 2014-04-21 21:37:30.625 111 12455.38 32.08 54797.05 88888.00 2014-04-21 21:37:30.750 111 12455.40 32.08 54797.05 88888.00 2014-04-21 21:37:30.875 111 12455.42 32.05 54797.05 88888.00 2014-04-21 21:37:31.000 111 12455.45 32.00 54797.03 88888.00 2014-04-21 21:37:31.125 111 12455.40 32.02 54797.05 88888.00 2014-04-21 21:37:31.250 111 12455.33 32.02 54797.05 88888.00 2014-04-21 21:37:31.375 111 12455.35 32.08 54797.07 88888.00 2014-04-21 21:37:31.500 111 12455.33 32.08 54797.07 88888.00 2014-04-21 21:37:31.625 111 12455.30 32.05 54797.07 88888.00 2014-04-21 21:37:31.750 111 12455.35 32.05 54797.10 88888.00 2014-04-21 21:37:31.875 111 12455.42 32.08 54797.07 88888.00 2014-04-21 21:37:32.000 111 12455.45 32.08 54797.05 88888.00 2014-04-21 21:37:32.125 111 12455.20 32.23 54797.00 88888.00 2014-04-21 21:37:32.250 111 12455.20 32.23 54797.03 88888.00 2014-04-21 21:37:32.375 111 12455.20 32.25 54797.00 88888.00 2014-04-21 21:37:32.500 111 12455.20 32.23 54797.00 88888.00 2014-04-21 21:37:32.625 111 12455.23 32.25 54797.00 88888.00 2014-04-21 21:37:32.750 111 12455.27 32.23 54797.00 88888.00 2014-04-21 21:37:32.875 111 12455.30 32.25 54797.00 88888.00 2014-04-21 21:37:33.000 111 12455.30 32.25 54797.03 88888.00 2014-04-21 21:37:33.125 111 12455.40 32.05 54797.10 88888.00 2014-04-21 21:37:33.250 111 12455.45 32.05 54797.10 88888.00 2014-04-21 21:37:33.375 111 12455.55 32.08 54797.10 88888.00 2014-04-21 21:37:33.500 111 12455.58 32.10 54797.07 88888.00 2014-04-21 21:37:33.625 111 12455.52 32.10 54797.07 88888.00 2014-04-21 21:37:33.750 111 12455.52 32.08 54797.07 88888.00 2014-04-21 21:37:33.875 111 12455.52 32.05 54797.10 88888.00 2014-04-21 21:37:34.000 111 12455.42 32.02 54797.07 88888.00 2014-04-21 21:37:34.125 111 12455.38 32.05 54797.07 88888.00 2014-04-21 21:37:34.250 111 12455.33 32.05 54797.07 88888.00 2014-04-21 21:37:34.375 111 12455.38 32.05 54797.05 88888.00 2014-04-21 21:37:34.500 111 12455.38 32.05 54797.07 88888.00 2014-04-21 21:37:34.625 111 12455.38 32.08 54797.07 88888.00 2014-04-21 21:37:34.750 111 12455.35 32.05 54797.07 88888.00 2014-04-21 21:37:34.875 111 12455.38 32.05 54797.12 88888.00 2014-04-21 21:37:35.000 111 12455.35 32.10 54797.10 88888.00 2014-04-21 21:37:35.125 111 12455.35 32.08 54797.07 88888.00 2014-04-21 21:37:35.250 111 12455.40 32.05 54797.05 88888.00 2014-04-21 21:37:35.375 111 12455.40 32.02 54797.10 88888.00 2014-04-21 21:37:35.500 111 12455.35 32.05 54797.10 88888.00 2014-04-21 21:37:35.625 111 12455.33 32.02 54797.10 88888.00 2014-04-21 21:37:35.750 111 12455.35 32.00 54797.07 88888.00 2014-04-21 21:37:35.875 111 12455.40 32.02 54797.10 88888.00 2014-04-21 21:37:36.000 111 12455.40 32.05 54797.10 88888.00 2014-04-21 21:37:36.125 111 12455.40 32.02 54797.10 88888.00 2014-04-21 21:37:36.250 111 12455.30 32.05 54797.10 88888.00 2014-04-21 21:37:36.375 111 12455.30 32.00 54797.07 88888.00 2014-04-21 21:37:36.500 111 12455.30 32.02 54797.07 88888.00 2014-04-21 21:37:36.625 111 12455.38 32.02 54797.10 88888.00 2014-04-21 21:37:36.750 111 12455.42 32.05 54797.12 88888.00 2014-04-21 21:37:36.875 111 12455.45 32.05 54797.15 88888.00 2014-04-21 21:37:37.000 111 12455.48 32.02 54797.15 88888.00 2014-04-21 21:37:37.125 111 12455.45 32.05 54797.15 88888.00 2014-04-21 21:37:37.250 111 12455.45 32.02 54797.12 88888.00 2014-04-21 21:37:37.375 111 12455.42 32.00 54797.12 88888.00 2014-04-21 21:37:37.500 111 12455.38 31.98 54797.15 88888.00 2014-04-21 21:37:37.625 111 12455.35 32.00 54797.15 88888.00 2014-04-21 21:37:37.750 111 12455.38 32.00 54797.18 88888.00 2014-04-21 21:37:37.875 111 12455.38 32.00 54797.15 88888.00 2014-04-21 21:37:38.000 111 12455.40 32.00 54797.12 88888.00 2014-04-21 21:37:38.125 111 12455.38 32.00 54797.15 88888.00 2014-04-21 21:37:38.250 111 12455.38 31.98 54797.12 88888.00 2014-04-21 21:37:38.375 111 12455.38 32.00 54797.15 88888.00 2014-04-21 21:37:38.500 111 12455.35 31.95 54797.15 88888.00 2014-04-21 21:37:38.625 111 12455.30 31.98 54797.15 88888.00 2014-04-21 21:37:38.750 111 12455.35 31.95 54797.15 88888.00 2014-04-21 21:37:38.875 111 12455.42 31.95 54797.18 88888.00 2014-04-21 21:37:39.000 111 12455.42 31.98 54797.18 88888.00 2014-04-21 21:37:39.125 111 12455.35 31.98 54797.15 88888.00 2014-04-21 21:37:39.250 111 12455.38 31.93 54797.18 88888.00 2014-04-21 21:37:39.375 111 12455.38 31.90 54797.20 88888.00 2014-04-21 21:37:39.500 111 12455.35 31.90 54797.18 88888.00 2014-04-21 21:37:39.625 111 12455.38 31.93 54797.15 88888.00 2014-04-21 21:37:39.750 111 12455.40 31.93 54797.20 88888.00 2014-04-21 21:37:39.875 111 12455.42 31.93 54797.20 88888.00 2014-04-21 21:37:40.000 111 12455.40 31.93 54797.15 88888.00 2014-04-21 21:37:40.125 111 12455.35 31.90 54797.18 88888.00 2014-04-21 21:37:40.250 111 12455.33 31.85 54797.18 88888.00 2014-04-21 21:37:40.375 111 12455.40 31.90 54797.20 88888.00 2014-04-21 21:37:40.500 111 12455.40 31.93 54797.20 88888.00 2014-04-21 21:37:40.625 111 12455.38 31.88 54797.20 88888.00 2014-04-21 21:37:40.750 111 12455.40 31.88 54797.22 88888.00 2014-04-21 21:37:40.875 111 12455.40 31.88 54797.25 88888.00 2014-04-21 21:37:41.000 111 12455.35 31.85 54797.22 88888.00 2014-04-21 21:37:41.125 111 12455.35 31.85 54797.22 88888.00 2014-04-21 21:37:41.250 111 12455.35 31.88 54797.25 88888.00 2014-04-21 21:37:41.375 111 12455.42 31.85 54797.22 88888.00 2014-04-21 21:37:41.500 111 12455.42 31.85 54797.25 88888.00 2014-04-21 21:37:41.625 111 12455.45 31.88 54797.22 88888.00 2014-04-21 21:37:41.750 111 12455.45 31.85 54797.22 88888.00 2014-04-21 21:37:41.875 111 12455.40 31.85 54797.22 88888.00 2014-04-21 21:37:42.000 111 12455.30 31.80 54797.22 88888.00 2014-04-21 21:37:42.125 111 12455.30 31.80 54797.25 88888.00 2014-04-21 21:37:42.250 111 12455.35 31.80 54797.22 88888.00 2014-04-21 21:37:42.375 111 12455.35 31.80 54797.22 88888.00 2014-04-21 21:37:42.500 111 12455.38 31.82 54797.20 88888.00 2014-04-21 21:37:42.625 111 12455.38 31.82 54797.22 88888.00 2014-04-21 21:37:42.750 111 12455.30 31.82 54797.22 88888.00 2014-04-21 21:37:42.875 111 12455.30 31.82 54797.20 88888.00 2014-04-21 21:37:43.000 111 12455.40 31.82 54797.18 88888.00 2014-04-21 21:37:43.125 111 12455.45 31.82 54797.22 88888.00 2014-04-21 21:37:43.250 111 12455.45 31.82 54797.22 88888.00 2014-04-21 21:37:43.375 111 12455.45 31.85 54797.22 88888.00 2014-04-21 21:37:43.500 111 12455.42 31.90 54797.25 88888.00 2014-04-21 21:37:43.625 111 12455.48 31.88 54797.25 88888.00 2014-04-21 21:37:43.750 111 12455.52 31.82 54797.25 88888.00 2014-04-21 21:37:43.875 111 12455.50 31.77 54797.25 88888.00 2014-04-21 21:37:44.000 111 12455.45 31.82 54797.22 88888.00 2014-04-21 21:37:44.125 111 12455.35 31.88 54797.25 88888.00 2014-04-21 21:37:44.250 111 12455.38 31.82 54797.25 88888.00 2014-04-21 21:37:44.375 111 12455.40 31.85 54797.25 88888.00 2014-04-21 21:37:44.500 111 12455.42 31.82 54797.25 88888.00 2014-04-21 21:37:44.625 111 12455.48 31.80 54797.25 88888.00 2014-04-21 21:37:44.750 111 12455.45 31.82 54797.25 88888.00 2014-04-21 21:37:44.875 111 12455.45 31.82 54797.25 88888.00 2014-04-21 21:37:45.000 111 12455.48 31.85 54797.25 88888.00 2014-04-21 21:37:45.125 111 12455.42 31.85 54797.28 88888.00 2014-04-21 21:37:45.250 111 12455.40 31.82 54797.28 88888.00 2014-04-21 21:37:45.375 111 12455.52 31.85 54797.28 88888.00 2014-04-21 21:37:45.500 111 12455.62 31.85 54797.28 88888.00 2014-04-21 21:37:45.625 111 12455.60 31.85 54797.30 88888.00 2014-04-21 21:37:45.750 111 12455.52 31.80 54797.28 88888.00 2014-04-21 21:37:45.875 111 12455.50 31.80 54797.28 88888.00 2014-04-21 21:37:46.000 111 12455.55 31.82 54797.25 88888.00 2014-04-21 21:37:46.125 111 12455.52 31.85 54797.28 88888.00 2014-04-21 21:37:46.250 111 12455.48 31.90 54797.30 88888.00 2014-04-21 21:37:46.375 111 12455.48 31.90 54797.30 88888.00 2014-04-21 21:37:46.500 111 12455.50 31.88 54797.28 88888.00 2014-04-21 21:37:46.625 111 12455.52 31.88 54797.25 88888.00 2014-04-21 21:37:46.750 111 12455.60 31.85 54797.25 88888.00 2014-04-21 21:37:46.875 111 12455.62 31.85 54797.28 88888.00 2014-04-21 21:37:47.000 111 12455.60 31.82 54797.28 88888.00 2014-04-21 21:37:47.125 111 12455.52 31.88 54797.25 88888.00 2014-04-21 21:37:47.250 111 12455.45 31.85 54797.28 88888.00 2014-04-21 21:37:47.375 111 12455.48 31.85 54797.25 88888.00 2014-04-21 21:37:47.500 111 12455.50 31.85 54797.25 88888.00 2014-04-21 21:37:47.625 111 12455.58 31.88 54797.28 88888.00 2014-04-21 21:37:47.750 111 12455.60 31.88 54797.25 88888.00 2014-04-21 21:37:47.875 111 12455.62 31.85 54797.25 88888.00 2014-04-21 21:37:48.000 111 12455.62 31.88 54797.25 88888.00 2014-04-21 21:37:48.125 111 12455.67 31.85 54797.25 88888.00 2014-04-21 21:37:48.250 111 12455.65 31.82 54797.25 88888.00 2014-04-21 21:37:48.375 111 12455.65 31.85 54797.25 88888.00 2014-04-21 21:37:48.500 111 12455.62 31.88 54797.25 88888.00 2014-04-21 21:37:48.625 111 12455.62 31.88 54797.28 88888.00 2014-04-21 21:37:48.750 111 12455.67 31.88 54797.28 88888.00 2014-04-21 21:37:48.875 111 12455.67 31.82 54797.30 88888.00 2014-04-21 21:37:49.000 111 12455.67 31.85 54797.30 88888.00 2014-04-21 21:37:49.125 111 12455.73 31.88 54797.30 88888.00 2014-04-21 21:37:49.250 111 12455.73 31.82 54797.30 88888.00 2014-04-21 21:37:49.375 111 12455.73 31.85 54797.28 88888.00 2014-04-21 21:37:49.500 111 12455.73 31.85 54797.22 88888.00 2014-04-21 21:37:49.625 111 12455.77 31.85 54797.22 88888.00 2014-04-21 21:37:49.750 111 12455.83 31.85 54797.22 88888.00 2014-04-21 21:37:49.875 111 12455.75 31.85 54797.28 88888.00 2014-04-21 21:37:50.000 111 12455.73 31.85 54797.25 88888.00 2014-04-21 21:37:50.125 111 12455.75 31.85 54797.25 88888.00 2014-04-21 21:37:50.250 111 12455.77 31.88 54797.28 88888.00 2014-04-21 21:37:50.375 111 12455.80 31.88 54797.28 88888.00 2014-04-21 21:37:50.500 111 12455.77 31.85 54797.25 88888.00 2014-04-21 21:37:50.625 111 12455.77 31.82 54797.25 88888.00 2014-04-21 21:37:50.750 111 12455.75 31.85 54797.28 88888.00 2014-04-21 21:37:50.875 111 12455.73 31.85 54797.30 88888.00 2014-04-21 21:37:51.000 111 12455.77 31.85 54797.30 88888.00 2014-04-21 21:37:51.125 111 12455.80 31.88 54797.30 88888.00 2014-04-21 21:37:51.250 111 12455.83 31.85 54797.28 88888.00 2014-04-21 21:37:51.375 111 12455.80 31.90 54797.28 88888.00 2014-04-21 21:37:51.500 111 12455.80 31.90 54797.28 88888.00 2014-04-21 21:37:51.625 111 12455.80 31.85 54797.25 88888.00 2014-04-21 21:37:51.750 111 12455.80 31.88 54797.28 88888.00 2014-04-21 21:37:51.875 111 12455.80 31.90 54797.25 88888.00 2014-04-21 21:37:52.000 111 12455.83 31.88 54797.25 88888.00 2014-04-21 21:37:52.125 111 12455.85 31.88 54797.25 88888.00 2014-04-21 21:37:52.250 111 12455.85 31.82 54797.28 88888.00 2014-04-21 21:37:52.375 111 12455.90 31.85 54797.28 88888.00 2014-04-21 21:37:52.500 111 12455.90 31.88 54797.28 88888.00 2014-04-21 21:37:52.625 111 12455.92 31.88 54797.30 88888.00 2014-04-21 21:37:52.750 111 12455.95 31.88 54797.30 88888.00 2014-04-21 21:37:52.875 111 12455.90 31.88 54797.30 88888.00 2014-04-21 21:37:53.000 111 12455.90 31.93 54797.30 88888.00 2014-04-21 21:37:53.125 111 12455.90 31.90 54797.32 88888.00 2014-04-21 21:37:53.250 111 12455.88 31.88 54797.30 88888.00 2014-04-21 21:37:53.375 111 12455.90 31.88 54797.28 88888.00 2014-04-21 21:37:53.500 111 12455.88 31.88 54797.28 88888.00 2014-04-21 21:37:53.625 111 12455.90 31.88 54797.28 88888.00 2014-04-21 21:37:53.750 111 12455.92 31.85 54797.28 88888.00 2014-04-21 21:37:53.875 111 12456.00 31.82 54797.30 88888.00 2014-04-21 21:37:54.000 111 12455.98 31.88 54797.30 88888.00 2014-04-21 21:37:54.125 111 12455.95 31.93 54797.32 88888.00 2014-04-21 21:37:54.250 111 12455.90 31.88 54797.30 88888.00 2014-04-21 21:37:54.375 111 12455.90 31.88 54797.30 88888.00 2014-04-21 21:37:54.500 111 12455.88 31.85 54797.30 88888.00 2014-04-21 21:37:54.625 111 12455.90 31.82 54797.30 88888.00 2014-04-21 21:37:54.750 111 12455.95 31.85 54797.30 88888.00 2014-04-21 21:37:54.875 111 12455.95 31.82 54797.30 88888.00 2014-04-21 21:37:55.000 111 12455.98 31.82 54797.28 88888.00 2014-04-21 21:37:55.125 111 12455.95 31.82 54797.30 88888.00 2014-04-21 21:37:55.250 111 12455.95 31.85 54797.32 88888.00 2014-04-21 21:37:55.375 111 12455.95 31.85 54797.35 88888.00 2014-04-21 21:37:55.500 111 12455.95 31.85 54797.32 88888.00 2014-04-21 21:37:55.625 111 12456.00 31.82 54797.30 88888.00 2014-04-21 21:37:55.750 111 12456.02 31.80 54797.28 88888.00 2014-04-21 21:37:55.875 111 12455.98 31.82 54797.30 88888.00 2014-04-21 21:37:56.000 111 12455.95 31.82 54797.30 88888.00 2014-04-21 21:37:56.125 111 12455.98 31.80 54797.32 88888.00 2014-04-21 21:37:56.250 111 12456.05 31.82 54797.35 88888.00 2014-04-21 21:37:56.375 111 12456.05 31.85 54797.32 88888.00 2014-04-21 21:37:56.500 111 12456.00 31.88 54797.30 88888.00 2014-04-21 21:37:56.625 111 12456.02 31.85 54797.30 88888.00 2014-04-21 21:37:56.750 111 12456.02 31.85 54797.32 88888.00 2014-04-21 21:37:56.875 111 12456.00 31.85 54797.30 88888.00 2014-04-21 21:37:57.000 111 12456.02 31.85 54797.32 88888.00 2014-04-21 21:37:57.125 111 12456.02 31.88 54797.32 88888.00 2014-04-21 21:37:57.250 111 12456.08 31.80 54797.30 88888.00 2014-04-21 21:37:57.375 111 12456.10 31.82 54797.30 88888.00 2014-04-21 21:37:57.500 111 12456.17 31.82 54797.32 88888.00 2014-04-21 21:37:57.625 111 12456.17 31.85 54797.32 88888.00 2014-04-21 21:37:57.750 111 12456.12 31.85 54797.32 88888.00 2014-04-21 21:37:57.875 111 12456.10 31.82 54797.28 88888.00 2014-04-21 21:37:58.000 111 12456.10 31.82 54797.30 88888.00 2014-04-21 21:37:58.125 111 12456.12 31.85 54797.30 88888.00 2014-04-21 21:37:58.250 111 12456.15 31.85 54797.30 88888.00 2014-04-21 21:37:58.375 111 12456.15 31.85 54797.32 88888.00 2014-04-21 21:37:58.500 111 12456.12 31.80 54797.32 88888.00 2014-04-21 21:37:58.625 111 12456.15 31.82 54797.32 88888.00 2014-04-21 21:37:58.750 111 12456.15 31.82 54797.30 88888.00 2014-04-21 21:37:58.875 111 12456.10 31.80 54797.28 88888.00 2014-04-21 21:37:59.000 111 12456.12 31.85 54797.28 88888.00 2014-04-21 21:37:59.125 111 12456.17 31.85 54797.30 88888.00 2014-04-21 21:37:59.250 111 12456.15 31.82 54797.32 88888.00 2014-04-21 21:37:59.375 111 12456.15 31.88 54797.32 88888.00 2014-04-21 21:37:59.500 111 12456.15 31.85 54797.35 88888.00 2014-04-21 21:37:59.625 111 12456.15 31.82 54797.32 88888.00 2014-04-21 21:37:59.750 111 12456.15 31.82 54797.32 88888.00 2014-04-21 21:37:59.875 111 12456.23 31.85 54797.35 88888.00 2014-04-21 21:38:00.000 111 12456.23 31.85 54797.35 88888.00 2014-04-21 21:38:00.125 111 12456.20 31.85 54797.32 88888.00 2014-04-21 21:38:00.250 111 12456.20 31.82 54797.28 88888.00 2014-04-21 21:38:00.375 111 12456.20 31.82 54797.30 88888.00 2014-04-21 21:38:00.500 111 12456.23 31.88 54797.32 88888.00 2014-04-21 21:38:00.625 111 12456.17 31.88 54797.32 88888.00 2014-04-21 21:38:00.750 111 12456.15 31.85 54797.30 88888.00 2014-04-21 21:38:00.875 111 12456.17 31.85 54797.32 88888.00 2014-04-21 21:38:01.000 111 12456.20 31.90 54797.30 88888.00 2014-04-21 21:38:01.125 111 12456.20 31.88 54797.32 88888.00 2014-04-21 21:38:01.250 111 12456.17 31.88 54797.32 88888.00 2014-04-21 21:38:01.375 111 12456.23 31.88 54797.32 88888.00 2014-04-21 21:38:01.500 111 12456.30 31.90 54797.32 88888.00 2014-04-21 21:38:01.625 111 12456.35 31.90 54797.32 88888.00 2014-04-21 21:38:01.750 111 12456.27 31.90 54797.35 88888.00 2014-04-21 21:38:01.875 111 12456.23 31.90 54797.32 88888.00 2014-04-21 21:38:02.000 111 12456.20 31.93 54797.30 88888.00 2014-04-21 21:38:02.125 111 12456.23 31.93 54797.32 88888.00 2014-04-21 21:38:02.250 111 12456.20 31.90 54797.35 88888.00 2014-04-21 21:38:02.375 111 12456.20 31.90 54797.38 88888.00 2014-04-21 21:38:02.500 111 12456.12 31.88 54797.38 88888.00 2014-04-21 21:38:02.625 111 12456.20 31.90 54797.35 88888.00 2014-04-21 21:38:02.750 111 12456.27 31.90 54797.35 88888.00 2014-04-21 21:38:02.875 111 12456.30 31.93 54797.35 88888.00 2014-04-21 21:38:03.000 111 12456.33 31.90 54797.35 88888.00 2014-04-21 21:38:03.125 111 12456.33 31.93 54797.35 88888.00 2014-04-21 21:38:03.250 111 12456.33 31.93 54797.35 88888.00 2014-04-21 21:38:03.375 111 12456.35 31.93 54797.35 88888.00 2014-04-21 21:38:03.500 111 12456.33 31.93 54797.35 88888.00 2014-04-21 21:38:03.625 111 12456.25 31.95 54797.35 88888.00 2014-04-21 21:38:03.750 111 12456.20 31.95 54797.35 88888.00 2014-04-21 21:38:03.875 111 12456.17 31.95 54797.38 88888.00 2014-04-21 21:38:04.000 111 12456.25 31.93 54797.35 88888.00 2014-04-21 21:38:04.125 111 12456.27 31.95 54797.38 88888.00 2014-04-21 21:38:04.250 111 12456.20 31.93 54797.40 88888.00 2014-04-21 21:38:04.375 111 12456.23 31.90 54797.38 88888.00 2014-04-21 21:38:04.500 111 12456.27 31.93 54797.38 88888.00 2014-04-21 21:38:04.625 111 12456.30 31.93 54797.38 88888.00 2014-04-21 21:38:04.750 111 12456.33 31.95 54797.38 88888.00 2014-04-21 21:38:04.875 111 12456.33 31.95 54797.35 88888.00 2014-04-21 21:38:05.000 111 12456.30 31.95 54797.35 88888.00 2014-04-21 21:38:05.125 111 12456.27 31.93 54797.38 88888.00 2014-04-21 21:38:05.250 111 12456.27 31.93 54797.38 88888.00 2014-04-21 21:38:05.375 111 12456.33 31.95 54797.40 88888.00 2014-04-21 21:38:05.500 111 12456.33 31.98 54797.40 88888.00 2014-04-21 21:38:05.625 111 12456.40 32.00 54797.40 88888.00 2014-04-21 21:38:05.750 111 12456.38 31.98 54797.40 88888.00 2014-04-21 21:38:05.875 111 12456.33 31.95 54797.40 88888.00 2014-04-21 21:38:06.000 111 12456.33 31.95 54797.38 88888.00 2014-04-21 21:38:06.125 111 12456.30 31.95 54797.35 88888.00 2014-04-21 21:38:06.250 111 12456.25 31.95 54797.38 88888.00 2014-04-21 21:38:06.375 111 12456.27 31.95 54797.35 88888.00 2014-04-21 21:38:06.500 111 12456.25 31.93 54797.35 88888.00 2014-04-21 21:38:06.625 111 12456.25 31.93 54797.38 88888.00 2014-04-21 21:38:06.750 111 12456.30 31.93 54797.35 88888.00 2014-04-21 21:38:06.875 111 12456.38 31.95 54797.35 88888.00 2014-04-21 21:38:07.000 111 12456.38 31.98 54797.38 88888.00 2014-04-21 21:38:07.125 111 12456.40 31.98 54797.40 88888.00 2014-04-21 21:38:07.250 111 12456.45 31.98 54797.40 88888.00 2014-04-21 21:38:07.375 111 12456.50 31.95 54797.40 88888.00 2014-04-21 21:38:07.500 111 12456.50 31.93 54797.38 88888.00 2014-04-21 21:38:07.625 111 12456.48 31.95 54797.40 88888.00 2014-04-21 21:38:07.750 111 12456.45 31.93 54797.38 88888.00 2014-04-21 21:38:07.875 111 12456.50 31.88 54797.38 88888.00 2014-04-21 21:38:08.000 111 12456.52 31.90 54797.40 88888.00 2014-04-21 21:38:08.125 111 12456.52 31.93 54797.43 88888.00 2014-04-21 21:38:08.250 111 12456.48 31.90 54797.40 88888.00 2014-04-21 21:38:08.375 111 12456.50 31.90 54797.40 88888.00 2014-04-21 21:38:08.500 111 12456.50 31.88 54797.43 88888.00 2014-04-21 21:38:08.625 111 12456.58 31.90 54797.45 88888.00 2014-04-21 21:38:08.750 111 12456.58 31.95 54797.43 88888.00 2014-04-21 21:38:08.875 111 12456.55 31.95 54797.43 88888.00 2014-04-21 21:38:09.000 111 12456.45 31.93 54797.40 88888.00 2014-04-21 21:38:09.125 111 12456.45 31.93 54797.40 88888.00 2014-04-21 21:38:09.250 111 12456.52 31.90 54797.43 88888.00 2014-04-21 21:38:09.375 111 12456.60 31.93 54797.43 88888.00 2014-04-21 21:38:09.500 111 12456.58 31.93 54797.43 88888.00 2014-04-21 21:38:09.625 111 12456.52 31.93 54797.43 88888.00 2014-04-21 21:38:09.750 111 12456.55 31.93 54797.45 88888.00 2014-04-21 21:38:09.875 111 12456.55 31.88 54797.45 88888.00 2014-04-21 21:38:10.000 111 12456.45 31.85 54797.43 88888.00 2014-04-21 21:38:10.125 111 12456.50 31.90 54797.43 88888.00 2014-04-21 21:38:10.250 111 12456.50 31.95 54797.40 88888.00 2014-04-21 21:38:10.375 111 12456.52 31.95 54797.43 88888.00 2014-04-21 21:38:10.500 111 12456.42 31.93 54797.45 88888.00 2014-04-21 21:38:10.625 111 12456.42 31.90 54797.45 88888.00 2014-04-21 21:38:10.750 111 12456.35 31.90 54797.43 88888.00 2014-04-21 21:38:10.875 111 12456.30 31.90 54797.45 88888.00 2014-04-21 21:38:11.000 111 12456.35 31.90 54797.43 88888.00 2014-04-21 21:38:11.125 111 12456.40 31.90 54797.43 88888.00 2014-04-21 21:38:11.250 111 12456.48 31.88 54797.45 88888.00 2014-04-21 21:38:11.375 111 12456.45 31.88 54797.47 88888.00 2014-04-21 21:38:11.500 111 12456.40 31.88 54797.45 88888.00 2014-04-21 21:38:11.625 111 12456.38 31.85 54797.47 88888.00 2014-04-21 21:38:11.750 111 12456.33 31.82 54797.47 88888.00 2014-04-21 21:38:11.875 111 12456.35 31.82 54797.47 88888.00 2014-04-21 21:38:12.000 111 12456.42 31.82 54797.45 88888.00 2014-04-21 21:38:12.125 111 12456.42 31.85 54797.47 88888.00 2014-04-21 21:38:12.250 111 12456.35 31.82 54797.47 88888.00 2014-04-21 21:38:12.375 111 12456.30 31.85 54797.47 88888.00 2014-04-21 21:38:12.500 111 12456.30 31.85 54797.50 88888.00 2014-04-21 21:38:12.625 111 12456.30 31.85 54797.50 88888.00 2014-04-21 21:38:12.750 111 12456.25 31.82 54797.50 88888.00 2014-04-21 21:38:12.875 111 12456.25 31.80 54797.47 88888.00 2014-04-21 21:38:13.000 111 12456.27 31.80 54797.47 88888.00 2014-04-21 21:38:13.125 111 12456.33 31.82 54797.47 88888.00 2014-04-21 21:38:13.250 111 12456.35 31.80 54797.50 88888.00 2014-04-21 21:38:13.375 111 12456.35 31.82 54797.47 88888.00 2014-04-21 21:38:13.500 111 12456.30 31.82 54797.47 88888.00 2014-04-21 21:38:13.625 111 12456.35 31.82 54797.47 88888.00 2014-04-21 21:38:13.750 111 12456.33 31.80 54797.45 88888.00 2014-04-21 21:38:13.875 111 12456.27 31.77 54797.47 88888.00 2014-04-21 21:38:14.000 111 12456.33 31.80 54797.47 88888.00 2014-04-21 21:38:14.125 111 12456.35 31.80 54797.50 88888.00 2014-04-21 21:38:14.250 111 12456.33 31.77 54797.50 88888.00 2014-04-21 21:38:14.375 111 12456.33 31.80 54797.50 88888.00 2014-04-21 21:38:14.500 111 12456.33 31.77 54797.47 88888.00 2014-04-21 21:38:14.625 111 12456.38 31.77 54797.50 88888.00 2014-04-21 21:38:14.750 111 12456.42 31.77 54797.53 88888.00 2014-04-21 21:38:14.875 111 12456.40 31.77 54797.53 88888.00 2014-04-21 21:38:15.000 111 12456.35 31.75 54797.53 88888.00 2014-04-21 21:38:15.125 111 12456.33 31.80 54797.53 88888.00 2014-04-21 21:38:15.250 111 12456.33 31.77 54797.53 88888.00 2014-04-21 21:38:15.375 111 12456.40 31.75 54797.53 88888.00 2014-04-21 21:38:15.500 111 12456.40 31.75 54797.50 88888.00 2014-04-21 21:38:15.625 111 12456.42 31.73 54797.53 88888.00 2014-04-21 21:38:15.750 111 12456.40 31.75 54797.55 88888.00 2014-04-21 21:38:15.875 111 12456.35 31.75 54797.55 88888.00 2014-04-21 21:38:16.000 111 12456.33 31.73 54797.55 88888.00 2014-04-21 21:38:16.125 111 12456.25 31.70 54797.55 88888.00 2014-04-21 21:38:16.250 111 12456.25 31.70 54797.53 88888.00 2014-04-21 21:38:16.375 111 12456.30 31.70 54797.55 88888.00 2014-04-21 21:38:16.500 111 12456.35 31.70 54797.55 88888.00 2014-04-21 21:38:16.625 111 12456.38 31.73 54797.55 88888.00 2014-04-21 21:38:16.750 111 12456.35 31.73 54797.57 88888.00 2014-04-21 21:38:16.875 111 12456.35 31.73 54797.53 88888.00 2014-04-21 21:38:17.000 111 12456.38 31.73 54797.55 88888.00 2014-04-21 21:38:17.125 111 12456.38 31.70 54797.57 88888.00 2014-04-21 21:38:17.250 111 12456.38 31.70 54797.60 88888.00 2014-04-21 21:38:17.375 111 12456.42 31.70 54797.60 88888.00 2014-04-21 21:38:17.500 111 12456.38 31.68 54797.57 88888.00 2014-04-21 21:38:17.625 111 12456.40 31.70 54797.55 88888.00 2014-04-21 21:38:17.750 111 12456.38 31.65 54797.57 88888.00 2014-04-21 21:38:17.875 111 12456.35 31.60 54797.57 88888.00 2014-04-21 21:38:18.000 111 12456.35 31.60 54797.57 88888.00 2014-04-21 21:38:18.125 111 12456.42 31.62 54797.60 88888.00 2014-04-21 21:38:18.250 111 12456.42 31.57 54797.57 88888.00 2014-04-21 21:38:18.375 111 12456.45 31.62 54797.57 88888.00 2014-04-21 21:38:18.500 111 12456.42 31.65 54797.60 88888.00 2014-04-21 21:38:18.625 111 12456.42 31.62 54797.57 88888.00 2014-04-21 21:38:18.750 111 12456.42 31.62 54797.55 88888.00 2014-04-21 21:38:18.875 111 12456.45 31.62 54797.57 88888.00 2014-04-21 21:38:19.000 111 12456.50 31.62 54797.57 88888.00 2014-04-21 21:38:19.125 111 12456.48 31.62 54797.57 88888.00 2014-04-21 21:38:19.250 111 12456.42 31.60 54797.57 88888.00 2014-04-21 21:38:19.375 111 12456.45 31.57 54797.57 88888.00 2014-04-21 21:38:19.500 111 12456.45 31.60 54797.57 88888.00 2014-04-21 21:38:19.625 111 12456.45 31.62 54797.60 88888.00 2014-04-21 21:38:19.750 111 12456.42 31.62 54797.60 88888.00 2014-04-21 21:38:19.875 111 12456.40 31.57 54797.62 88888.00 2014-04-21 21:38:20.000 111 12456.38 31.55 54797.60 88888.00 2014-04-21 21:38:20.125 111 12456.38 31.55 54797.60 88888.00 2014-04-21 21:38:20.250 111 12456.38 31.52 54797.57 88888.00 2014-04-21 21:38:20.375 111 12456.45 31.52 54797.57 88888.00 2014-04-21 21:38:20.500 111 12456.45 31.50 54797.57 88888.00 2014-04-21 21:38:20.625 111 12456.45 31.55 54797.55 88888.00 2014-04-21 21:38:20.750 111 12456.40 31.55 54797.60 88888.00 2014-04-21 21:38:20.875 111 12456.40 31.50 54797.60 88888.00 2014-04-21 21:38:21.000 111 12456.40 31.50 54797.60 88888.00 2014-04-21 21:38:21.125 111 12456.48 31.48 54797.57 88888.00 2014-04-21 21:38:21.250 111 12456.45 31.50 54797.62 88888.00 2014-04-21 21:38:21.375 111 12456.45 31.50 54797.62 88888.00 2014-04-21 21:38:21.500 111 12456.38 31.48 54797.60 88888.00 2014-04-21 21:38:21.625 111 12456.42 31.48 54797.62 88888.00 2014-04-21 21:38:21.750 111 12456.45 31.50 54797.62 88888.00 2014-04-21 21:38:21.875 111 12456.42 31.50 54797.62 88888.00 2014-04-21 21:38:22.000 111 12456.40 31.48 54797.62 88888.00 2014-04-21 21:38:22.125 111 12456.42 31.45 54797.65 88888.00 2014-04-21 21:38:22.250 111 12456.33 31.40 54797.62 88888.00 2014-04-21 21:38:22.375 111 12456.38 31.40 54797.62 88888.00 2014-04-21 21:38:22.500 111 12456.45 31.45 54797.65 88888.00 2014-04-21 21:38:22.625 111 12456.48 31.45 54797.68 88888.00 2014-04-21 21:38:22.750 111 12456.52 31.45 54797.68 88888.00 2014-04-21 21:38:22.875 111 12456.55 31.43 54797.68 88888.00 2014-04-21 21:38:23.000 111 12456.55 31.38 54797.68 88888.00 2014-04-21 21:38:23.125 111 12456.58 31.38 54797.70 88888.00 2014-04-21 21:38:23.250 111 12456.55 31.38 54797.65 88888.00 2014-04-21 21:38:23.375 111 12456.55 31.38 54797.65 88888.00 2014-04-21 21:38:23.500 111 12456.52 31.35 54797.65 88888.00 2014-04-21 21:38:23.625 111 12456.50 31.38 54797.68 88888.00 2014-04-21 21:38:23.750 111 12456.52 31.35 54797.68 88888.00 2014-04-21 21:38:23.875 111 12456.50 31.30 54797.70 88888.00 2014-04-21 21:38:24.000 111 12456.52 31.27 54797.65 88888.00 2014-04-21 21:38:24.125 111 12456.52 31.27 54797.65 88888.00 2014-04-21 21:38:24.250 111 12456.50 31.30 54797.70 88888.00 2014-04-21 21:38:24.375 111 12456.48 31.30 54797.70 88888.00 2014-04-21 21:38:24.500 111 12456.42 31.27 54797.70 88888.00 2014-04-21 21:38:24.625 111 12456.45 31.25 54797.68 88888.00 2014-04-21 21:38:24.750 111 12456.48 31.25 54797.68 88888.00 2014-04-21 21:38:24.875 111 12456.50 31.27 54797.65 88888.00 2014-04-21 21:38:25.000 111 12456.55 31.25 54797.68 88888.00 2014-04-21 21:38:25.125 111 12456.55 31.27 54797.70 88888.00 2014-04-21 21:38:25.250 111 12456.45 31.25 54797.72 88888.00 2014-04-21 21:38:25.375 111 12456.42 31.25 54797.70 88888.00 2014-04-21 21:38:25.500 111 12456.48 31.23 54797.70 88888.00 2014-04-21 21:38:25.625 111 12456.55 31.18 54797.70 88888.00 2014-04-21 21:38:25.750 111 12456.55 31.18 54797.70 88888.00 2014-04-21 21:38:25.875 111 12456.42 31.15 54797.70 88888.00 2014-04-21 21:38:26.000 111 12456.42 31.15 54797.70 88888.00 2014-04-21 21:38:26.125 111 12456.52 31.18 54797.70 88888.00 2014-04-21 21:38:26.250 111 12456.45 31.15 54797.72 88888.00 2014-04-21 21:38:26.375 111 12456.45 31.15 54797.72 88888.00 2014-04-21 21:38:26.500 111 12456.45 31.15 54797.72 88888.00 2014-04-21 21:38:26.625 111 12456.42 31.15 54797.70 88888.00 2014-04-21 21:38:26.750 111 12456.45 31.12 54797.70 88888.00 2014-04-21 21:38:26.875 111 12456.50 31.12 54797.72 88888.00 2014-04-21 21:38:27.000 111 12456.58 31.15 54797.72 88888.00 2014-04-21 21:38:27.125 111 12456.55 31.15 54797.75 88888.00 2014-04-21 21:38:27.250 111 12456.45 31.12 54797.72 88888.00 2014-04-21 21:38:27.375 111 12456.48 31.10 54797.70 88888.00 2014-04-21 21:38:27.500 111 12456.48 31.10 54797.72 88888.00 2014-04-21 21:38:27.625 111 12456.45 31.10 54797.72 88888.00 2014-04-21 21:38:27.750 111 12456.35 31.10 54797.72 88888.00 2014-04-21 21:38:27.875 111 12456.35 31.10 54797.72 88888.00 2014-04-21 21:38:28.000 111 12456.35 31.07 54797.75 88888.00 2014-04-21 21:38:28.125 111 12456.30 31.07 54797.78 88888.00 2014-04-21 21:38:28.250 111 12456.30 31.07 54797.78 88888.00 2014-04-21 21:38:28.375 111 12456.35 31.07 54797.78 88888.00 2014-04-21 21:38:28.500 111 12456.40 31.07 54797.78 88888.00 2014-04-21 21:38:28.625 111 12456.40 31.05 54797.78 88888.00 2014-04-21 21:38:28.750 111 12456.42 31.07 54797.75 88888.00 2014-04-21 21:38:28.875 111 12456.42 31.05 54797.75 88888.00 2014-04-21 21:38:29.000 111 12456.45 31.02 54797.75 88888.00 2014-04-21 21:38:29.125 111 12456.45 31.00 54797.78 88888.00 2014-04-21 21:38:29.250 111 12456.48 30.98 54797.78 88888.00 2014-04-21 21:38:29.375 111 12456.55 30.98 54797.78 88888.00 2014-04-21 21:38:29.500 111 12456.55 31.00 54797.78 88888.00 2014-04-21 21:38:29.625 111 12456.58 30.98 54797.80 88888.00 2014-04-21 21:38:29.750 111 12456.55 30.98 54797.80 88888.00 2014-04-21 21:38:29.875 111 12456.52 30.98 54797.80 88888.00 2014-04-21 21:38:30.000 111 12456.50 31.00 54797.80 88888.00 2014-04-21 21:38:30.125 111 12456.50 31.02 54797.80 88888.00 2014-04-21 21:38:30.250 111 12456.48 30.98 54797.80 88888.00 2014-04-21 21:38:30.375 111 12456.50 31.00 54797.75 88888.00 2014-04-21 21:38:30.500 111 12456.45 30.98 54797.78 88888.00 2014-04-21 21:38:30.625 111 12456.45 30.98 54797.75 88888.00 2014-04-21 21:38:30.750 111 12456.48 30.95 54797.80 88888.00 2014-04-21 21:38:30.875 111 12456.42 30.98 54797.80 88888.00 2014-04-21 21:38:31.000 111 12456.40 30.95 54797.82 88888.00 2014-04-21 21:38:31.125 111 12456.42 30.98 54797.80 88888.00 2014-04-21 21:38:31.250 111 12456.40 30.95 54797.80 88888.00 2014-04-21 21:38:31.375 111 12456.35 30.93 54797.78 88888.00 2014-04-21 21:38:31.500 111 12456.35 30.90 54797.82 88888.00 2014-04-21 21:38:31.625 111 12456.40 30.90 54797.80 88888.00 2014-04-21 21:38:31.750 111 12456.40 30.90 54797.80 88888.00 2014-04-21 21:38:31.875 111 12456.40 30.90 54797.82 88888.00 2014-04-21 21:38:32.000 111 12456.50 30.90 54797.82 88888.00 2014-04-21 21:38:32.125 111 12456.58 30.93 54797.82 88888.00 2014-04-21 21:38:32.250 111 12456.50 30.90 54797.82 88888.00 2014-04-21 21:38:32.375 111 12456.48 30.88 54797.82 88888.00 2014-04-21 21:38:32.500 111 12456.45 30.85 54797.82 88888.00 2014-04-21 21:38:32.625 111 12456.48 30.88 54797.82 88888.00 2014-04-21 21:38:32.750 111 12456.42 30.88 54797.82 88888.00 2014-04-21 21:38:32.875 111 12456.35 30.85 54797.85 88888.00 2014-04-21 21:38:33.000 111 12456.33 30.82 54797.85 88888.00 2014-04-21 21:38:33.125 111 12456.38 30.85 54797.85 88888.00 2014-04-21 21:38:33.250 111 12456.45 30.80 54797.88 88888.00 2014-04-21 21:38:33.375 111 12456.45 30.80 54797.85 88888.00 2014-04-21 21:38:33.500 111 12456.40 30.80 54797.88 88888.00 2014-04-21 21:38:33.625 111 12456.42 30.82 54797.88 88888.00 2014-04-21 21:38:33.750 111 12456.42 30.85 54797.88 88888.00 2014-04-21 21:38:33.875 111 12456.48 30.85 54797.88 88888.00 2014-04-21 21:38:34.000 111 12456.42 30.82 54797.88 88888.00 2014-04-21 21:38:34.125 111 12456.38 30.80 54797.90 88888.00 2014-04-21 21:38:34.250 111 12456.38 30.80 54797.90 88888.00 2014-04-21 21:38:34.375 111 12456.45 30.85 54797.88 88888.00 2014-04-21 21:38:34.500 111 12456.42 30.85 54797.88 88888.00 2014-04-21 21:38:34.625 111 12456.40 30.82 54797.88 88888.00 2014-04-21 21:38:34.750 111 12456.40 30.82 54797.85 88888.00 2014-04-21 21:38:34.875 111 12456.45 30.80 54797.85 88888.00 2014-04-21 21:38:35.000 111 12456.45 30.77 54797.88 88888.00 2014-04-21 21:38:35.125 111 12456.48 30.77 54797.90 88888.00 2014-04-21 21:38:35.250 111 12456.45 30.77 54797.90 88888.00 2014-04-21 21:38:35.375 111 12456.48 30.80 54797.85 88888.00 2014-04-21 21:38:35.500 111 12456.50 30.77 54797.85 88888.00 2014-04-21 21:38:35.625 111 12456.45 30.73 54797.88 88888.00 2014-04-21 21:38:35.750 111 12456.45 30.68 54797.90 88888.00 2014-04-21 21:38:35.875 111 12456.50 30.70 54797.90 88888.00 2014-04-21 21:38:36.000 111 12456.55 30.75 54797.88 88888.00 2014-04-21 21:38:36.125 111 12456.50 30.75 54797.88 88888.00 2014-04-21 21:38:36.250 111 12456.45 30.70 54797.88 88888.00 2014-04-21 21:38:36.375 111 12456.50 30.75 54797.88 88888.00 2014-04-21 21:38:36.500 111 12456.52 30.70 54797.90 88888.00 2014-04-21 21:38:36.625 111 12456.48 30.70 54797.88 88888.00 2014-04-21 21:38:36.750 111 12456.48 30.70 54797.90 88888.00 2014-04-21 21:38:36.875 111 12456.48 30.70 54797.90 88888.00 2014-04-21 21:38:37.000 111 12456.55 30.65 54797.85 88888.00 2014-04-21 21:38:37.125 111 12456.55 30.65 54797.82 88888.00 2014-04-21 21:38:37.250 111 12456.52 30.68 54797.85 88888.00 2014-04-21 21:38:37.375 111 12456.52 30.68 54797.85 88888.00 2014-04-21 21:38:37.500 111 12456.52 30.65 54797.85 88888.00 2014-04-21 21:38:37.625 111 12456.60 30.68 54797.88 88888.00 2014-04-21 21:38:37.750 111 12456.65 30.70 54797.90 88888.00 2014-04-21 21:38:37.875 111 12456.62 30.70 54797.90 88888.00 2014-04-21 21:38:38.000 111 12456.48 30.68 54797.88 88888.00 2014-04-21 21:38:38.125 111 12456.42 30.65 54797.88 88888.00 2014-04-21 21:38:38.250 111 12456.45 30.68 54797.90 88888.00 2014-04-21 21:38:38.375 111 12456.45 30.70 54797.88 88888.00 2014-04-21 21:38:38.500 111 12456.45 30.65 54797.88 88888.00 2014-04-21 21:38:38.625 111 12456.48 30.65 54797.85 88888.00 2014-04-21 21:38:38.750 111 12456.50 30.62 54797.88 88888.00 2014-04-21 21:38:38.875 111 12456.48 30.65 54797.90 88888.00 2014-04-21 21:38:39.000 111 12456.42 30.62 54797.90 88888.00 2014-04-21 21:38:39.125 111 12456.45 30.65 54797.93 88888.00 2014-04-21 21:38:39.250 111 12456.45 30.62 54797.90 88888.00 2014-04-21 21:38:39.375 111 12456.48 30.62 54797.88 88888.00 2014-04-21 21:38:39.500 111 12456.48 30.65 54797.90 88888.00 2014-04-21 21:38:39.625 111 12456.48 30.62 54797.90 88888.00 2014-04-21 21:38:39.750 111 12456.50 30.60 54797.93 88888.00 2014-04-21 21:38:39.875 111 12456.48 30.60 54797.93 88888.00 2014-04-21 21:38:40.000 111 12456.45 30.60 54797.90 88888.00 2014-04-21 21:38:40.125 111 12456.52 30.57 54797.93 88888.00 2014-04-21 21:38:40.250 111 12456.60 30.60 54797.88 88888.00 2014-04-21 21:38:40.375 111 12456.52 30.60 54797.90 88888.00 2014-04-21 21:38:40.500 111 12456.55 30.57 54797.90 88888.00 2014-04-21 21:38:40.625 111 12456.65 30.57 54797.88 88888.00 2014-04-21 21:38:40.750 111 12456.67 30.57 54797.88 88888.00 2014-04-21 21:38:40.875 111 12456.62 30.57 54797.93 88888.00 2014-04-21 21:38:41.000 111 12456.55 30.62 54797.95 88888.00 2014-04-21 21:38:41.125 111 12456.48 30.62 54797.95 88888.00 2014-04-21 21:38:41.250 111 12456.42 30.60 54797.93 88888.00 2014-04-21 21:38:41.375 111 12456.52 30.57 54797.90 88888.00 2014-04-21 21:38:41.500 111 12456.58 30.60 54797.90 88888.00 2014-04-21 21:38:41.625 111 12456.62 30.62 54797.93 88888.00 2014-04-21 21:38:41.750 111 12456.67 30.65 54797.93 88888.00 2014-04-21 21:38:41.875 111 12456.70 30.60 54797.90 88888.00 2014-04-21 21:38:42.000 111 12456.62 30.57 54797.90 88888.00 2014-04-21 21:38:42.125 111 12456.55 30.60 54797.90 88888.00 2014-04-21 21:38:42.250 111 12456.52 30.60 54797.93 88888.00 2014-04-21 21:38:42.375 111 12456.62 30.57 54797.93 88888.00 2014-04-21 21:38:42.500 111 12456.62 30.60 54797.93 88888.00 2014-04-21 21:38:42.625 111 12456.58 30.60 54797.95 88888.00 2014-04-21 21:38:42.750 111 12456.60 30.62 54797.95 88888.00 2014-04-21 21:38:42.875 111 12456.62 30.60 54797.95 88888.00 2014-04-21 21:38:43.000 111 12456.58 30.57 54797.93 88888.00 2014-04-21 21:38:43.125 111 12456.58 30.57 54797.95 88888.00 2014-04-21 21:38:43.250 111 12456.60 30.55 54797.97 88888.00 2014-04-21 21:38:43.375 111 12456.65 30.52 54797.93 88888.00 2014-04-21 21:38:43.500 111 12456.73 30.52 54797.95 88888.00 2014-04-21 21:38:43.625 111 12456.73 30.55 54797.93 88888.00 2014-04-21 21:38:43.750 111 12456.75 30.57 54797.93 88888.00 2014-04-21 21:38:43.875 111 12456.70 30.55 54797.90 88888.00 2014-04-21 21:38:44.000 111 12456.73 30.57 54797.95 88888.00 2014-04-21 21:38:44.125 111 12456.75 30.62 54797.93 88888.00 2014-04-21 21:38:44.250 111 12456.70 30.57 54797.95 88888.00 2014-04-21 21:38:44.375 111 12456.75 30.57 54797.95 88888.00 2014-04-21 21:38:44.500 111 12456.77 30.52 54797.93 88888.00 2014-04-21 21:38:44.625 111 12456.73 30.55 54797.95 88888.00 2014-04-21 21:38:44.750 111 12456.67 30.57 54797.95 88888.00 2014-04-21 21:38:44.875 111 12456.65 30.55 54797.95 88888.00 2014-04-21 21:38:45.000 111 12456.65 30.52 54797.97 88888.00 2014-04-21 21:38:45.125 111 12456.67 30.55 54797.93 88888.00 2014-04-21 21:38:45.250 111 12456.70 30.55 54797.93 88888.00 2014-04-21 21:38:45.375 111 12456.73 30.60 54797.93 88888.00 2014-04-21 21:38:45.500 111 12456.70 30.57 54797.95 88888.00 2014-04-21 21:38:45.625 111 12456.70 30.52 54797.93 88888.00 2014-04-21 21:38:45.750 111 12456.62 30.52 54797.93 88888.00 2014-04-21 21:38:45.875 111 12456.62 30.55 54797.95 88888.00 2014-04-21 21:38:46.000 111 12456.65 30.52 54797.95 88888.00 2014-04-21 21:38:46.125 111 12456.67 30.55 54797.97 88888.00 2014-04-21 21:38:46.250 111 12456.62 30.52 54797.95 88888.00 2014-04-21 21:38:46.375 111 12456.70 30.50 54797.95 88888.00 2014-04-21 21:38:46.500 111 12456.70 30.48 54797.95 88888.00 2014-04-21 21:38:46.625 111 12456.70 30.48 54797.93 88888.00 2014-04-21 21:38:46.750 111 12456.75 30.48 54797.93 88888.00 2014-04-21 21:38:46.875 111 12456.75 30.48 54797.90 88888.00 2014-04-21 21:38:47.000 111 12456.77 30.45 54797.90 88888.00 2014-04-21 21:38:47.125 111 12456.75 30.48 54797.90 88888.00 2014-04-21 21:38:47.250 111 12456.77 30.50 54797.93 88888.00 2014-04-21 21:38:47.375 111 12456.77 30.48 54797.90 88888.00 2014-04-21 21:38:47.500 111 12456.77 30.48 54797.90 88888.00 2014-04-21 21:38:47.625 111 12456.80 30.50 54797.95 88888.00 2014-04-21 21:38:47.750 111 12456.80 30.50 54797.93 88888.00 2014-04-21 21:38:47.875 111 12456.77 30.45 54797.95 88888.00 2014-04-21 21:38:48.000 111 12456.75 30.48 54797.97 88888.00 2014-04-21 21:38:48.125 111 12456.73 30.48 54797.97 88888.00 2014-04-21 21:38:48.250 111 12456.75 30.48 54798.00 88888.00 2014-04-21 21:38:48.375 111 12456.80 30.48 54797.97 88888.00 2014-04-21 21:38:48.500 111 12456.75 30.48 54797.95 88888.00 2014-04-21 21:38:48.625 111 12456.75 30.43 54797.95 88888.00 2014-04-21 21:38:48.750 111 12456.80 30.45 54797.95 88888.00 2014-04-21 21:38:48.875 111 12456.80 30.45 54797.95 88888.00 2014-04-21 21:38:49.000 111 12456.80 30.48 54797.95 88888.00 2014-04-21 21:38:49.125 111 12456.80 30.48 54797.95 88888.00 2014-04-21 21:38:49.250 111 12456.80 30.43 54797.97 88888.00 2014-04-21 21:38:49.375 111 12456.83 30.43 54797.97 88888.00 2014-04-21 21:38:49.500 111 12456.83 30.43 54797.95 88888.00 2014-04-21 21:38:49.625 111 12456.85 30.43 54797.97 88888.00 2014-04-21 21:38:49.750 111 12456.88 30.45 54797.97 88888.00 2014-04-21 21:38:49.875 111 12456.80 30.45 54797.97 88888.00 2014-04-21 21:38:50.000 111 12456.83 30.45 54797.97 88888.00 2014-04-21 21:38:50.125 111 12456.90 30.45 54798.00 88888.00 2014-04-21 21:38:50.250 111 12456.80 30.40 54798.00 88888.00 2014-04-21 21:38:50.375 111 12456.73 30.43 54797.97 88888.00 2014-04-21 21:38:50.500 111 12456.77 30.43 54797.97 88888.00 2014-04-21 21:38:50.625 111 12456.77 30.43 54797.97 88888.00 2014-04-21 21:38:50.750 111 12456.83 30.43 54797.97 88888.00 2014-04-21 21:38:50.875 111 12456.88 30.43 54797.97 88888.00 2014-04-21 21:38:51.000 111 12456.83 30.40 54797.95 88888.00 2014-04-21 21:38:51.125 111 12456.77 30.40 54797.97 88888.00 2014-04-21 21:38:51.250 111 12456.77 30.40 54798.00 88888.00 2014-04-21 21:38:51.375 111 12456.83 30.40 54797.97 88888.00 2014-04-21 21:38:51.500 111 12456.80 30.43 54798.00 88888.00 2014-04-21 21:38:51.625 111 12456.80 30.43 54797.97 88888.00 2014-04-21 21:38:51.750 111 12456.80 30.38 54797.97 88888.00 2014-04-21 21:38:51.875 111 12456.85 30.38 54797.97 88888.00 2014-04-21 21:38:52.000 111 12456.85 30.35 54797.97 88888.00 2014-04-21 21:38:52.125 111 12456.85 30.38 54798.00 88888.00 2014-04-21 21:38:52.250 111 12456.77 30.35 54797.97 88888.00 2014-04-21 21:38:52.375 111 12456.83 30.38 54798.00 88888.00 2014-04-21 21:38:52.500 111 12456.85 30.38 54797.97 88888.00 2014-04-21 21:38:52.625 111 12456.85 30.35 54798.03 88888.00 2014-04-21 21:38:52.750 111 12456.80 30.35 54798.03 88888.00 2014-04-21 21:38:52.875 111 12456.80 30.35 54798.05 88888.00 2014-04-21 21:38:53.000 111 12456.80 30.32 54798.00 88888.00 2014-04-21 21:38:53.125 111 12456.80 30.35 54797.97 88888.00 2014-04-21 21:38:53.250 111 12456.83 30.35 54798.03 88888.00 2014-04-21 21:38:53.375 111 12456.80 30.35 54798.03 88888.00 2014-04-21 21:38:53.500 111 12456.83 30.38 54798.00 88888.00 2014-04-21 21:38:53.625 111 12456.90 30.35 54797.97 88888.00 2014-04-21 21:38:53.750 111 12456.92 30.38 54798.03 88888.00 2014-04-21 21:38:53.875 111 12456.92 30.38 54798.03 88888.00 2014-04-21 21:38:54.000 111 12456.92 30.35 54798.00 88888.00 2014-04-21 21:38:54.125 111 12456.95 30.35 54798.00 88888.00 2014-04-21 21:38:54.250 111 12456.95 30.35 54798.03 88888.00 2014-04-21 21:38:54.375 111 12456.95 30.38 54798.00 88888.00 2014-04-21 21:38:54.500 111 12456.95 30.35 54798.00 88888.00 2014-04-21 21:38:54.625 111 12456.98 30.35 54798.00 88888.00 2014-04-21 21:38:54.750 111 12457.00 30.35 54798.00 88888.00 2014-04-21 21:38:54.875 111 12456.95 30.32 54798.00 88888.00 2014-04-21 21:38:55.000 111 12456.95 30.32 54798.00 88888.00 2014-04-21 21:38:55.125 111 12456.95 30.32 54798.03 88888.00 2014-04-21 21:38:55.250 111 12456.95 30.30 54798.00 88888.00 2014-04-21 21:38:55.375 111 12456.90 30.30 54797.95 88888.00 2014-04-21 21:38:55.500 111 12456.88 30.32 54797.97 88888.00 2014-04-21 21:38:55.625 111 12456.92 30.35 54798.00 88888.00 2014-04-21 21:38:55.750 111 12456.95 30.35 54798.00 88888.00 2014-04-21 21:38:55.875 111 12456.90 30.32 54798.00 88888.00 2014-04-21 21:38:56.000 111 12456.85 30.35 54798.00 88888.00 2014-04-21 21:38:56.125 111 12456.85 30.35 54798.05 88888.00 2014-04-21 21:38:56.250 111 12456.88 30.30 54798.00 88888.00 2014-04-21 21:38:56.375 111 12456.88 30.35 54798.00 88888.00 2014-04-21 21:38:56.500 111 12456.88 30.32 54798.00 88888.00 2014-04-21 21:38:56.625 111 12456.85 30.35 54798.03 88888.00 2014-04-21 21:38:56.750 111 12456.88 30.38 54798.03 88888.00 2014-04-21 21:38:56.875 111 12456.88 30.38 54798.05 88888.00 2014-04-21 21:38:57.000 111 12456.88 30.38 54798.05 88888.00 2014-04-21 21:38:57.125 111 12456.88 30.38 54798.07 88888.00 2014-04-21 21:38:57.250 111 12456.88 30.38 54798.05 88888.00 2014-04-21 21:38:57.375 111 12456.88 30.35 54798.05 88888.00 2014-04-21 21:38:57.500 111 12456.88 30.35 54798.05 88888.00 2014-04-21 21:38:57.625 111 12456.85 30.38 54798.07 88888.00 2014-04-21 21:38:57.750 111 12456.85 30.38 54798.05 88888.00 2014-04-21 21:38:57.875 111 12456.90 30.35 54798.03 88888.00 2014-04-21 21:38:58.000 111 12456.92 30.35 54798.05 88888.00 2014-04-21 21:38:58.125 111 12456.95 30.38 54798.07 88888.00 2014-04-21 21:38:58.250 111 12456.95 30.38 54798.10 88888.00 2014-04-21 21:38:58.375 111 12456.88 30.38 54798.05 88888.00 2014-04-21 21:38:58.500 111 12456.80 30.38 54798.03 88888.00 2014-04-21 21:38:58.625 111 12456.85 30.38 54798.05 88888.00 2014-04-21 21:38:58.750 111 12456.88 30.38 54798.07 88888.00 2014-04-21 21:38:58.875 111 12456.88 30.40 54798.07 88888.00 2014-04-21 21:38:59.000 111 12456.85 30.38 54798.03 88888.00 2014-04-21 21:38:59.125 111 12456.83 30.38 54798.07 88888.00 2014-04-21 21:38:59.250 111 12456.88 30.38 54798.05 88888.00 2014-04-21 21:38:59.375 111 12456.90 30.38 54798.05 88888.00 2014-04-21 21:38:59.500 111 12456.88 30.38 54798.05 88888.00 2014-04-21 21:38:59.625 111 12456.85 30.38 54798.05 88888.00 2014-04-21 21:38:59.750 111 12456.85 30.35 54798.03 88888.00 2014-04-21 21:38:59.875 111 12456.85 30.35 54798.05 88888.00 2014-04-21 21:39:00.000 111 12456.88 30.38 54798.05 88888.00 2014-04-21 21:39:00.125 111 12456.88 30.38 54798.05 88888.00 2014-04-21 21:39:00.250 111 12456.92 30.35 54798.05 88888.00 2014-04-21 21:39:00.375 111 12456.95 30.38 54798.05 88888.00 2014-04-21 21:39:00.500 111 12456.88 30.38 54798.05 88888.00 2014-04-21 21:39:00.625 111 12456.88 30.38 54798.07 88888.00 2014-04-21 21:39:00.750 111 12456.90 30.38 54798.05 88888.00 2014-04-21 21:39:00.875 111 12456.92 30.38 54798.05 88888.00 2014-04-21 21:39:01.000 111 12456.90 30.38 54798.03 88888.00 2014-04-21 21:39:01.125 111 12456.92 30.40 54798.03 88888.00 2014-04-21 21:39:01.250 111 12456.98 30.40 54798.07 88888.00 2014-04-21 21:39:01.375 111 12456.98 30.40 54798.03 88888.00 2014-04-21 21:39:01.500 111 12456.92 30.38 54798.03 88888.00 2014-04-21 21:39:01.625 111 12456.92 30.40 54798.03 88888.00 2014-04-21 21:39:01.750 111 12456.92 30.38 54798.03 88888.00 2014-04-21 21:39:01.875 111 12456.90 30.43 54798.05 88888.00 2014-04-21 21:39:02.000 111 12456.92 30.45 54798.07 88888.00 2014-04-21 21:39:02.125 111 12456.90 30.45 54798.05 88888.00 2014-04-21 21:39:02.250 111 12456.90 30.40 54798.03 88888.00 2014-04-21 21:39:02.375 111 12456.92 30.40 54798.00 88888.00 2014-04-21 21:39:02.500 111 12456.92 30.40 54798.00 88888.00 2014-04-21 21:39:02.625 111 12456.90 30.45 54798.03 88888.00 2014-04-21 21:39:02.750 111 12456.92 30.45 54798.00 88888.00 2014-04-21 21:39:02.875 111 12457.05 30.45 54798.03 88888.00 2014-04-21 21:39:03.000 111 12457.00 30.45 54798.05 88888.00 2014-04-21 21:39:03.125 111 12457.00 30.45 54798.05 88888.00 2014-04-21 21:39:03.250 111 12456.98 30.43 54798.05 88888.00 2014-04-21 21:39:03.375 111 12457.00 30.45 54798.05 88888.00 2014-04-21 21:39:03.500 111 12457.00 30.48 54798.05 88888.00 2014-04-21 21:39:03.625 111 12457.00 30.48 54798.03 88888.00 2014-04-21 21:39:03.750 111 12456.98 30.43 54798.00 88888.00 2014-04-21 21:39:03.875 111 12456.95 30.43 54798.03 88888.00 2014-04-21 21:39:04.000 111 12457.00 30.45 54798.03 88888.00 2014-04-21 21:39:04.125 111 12456.98 30.45 54798.00 88888.00 2014-04-21 21:39:04.250 111 12456.95 30.40 54798.00 88888.00 2014-04-21 21:39:04.375 111 12456.92 30.43 54798.00 88888.00 2014-04-21 21:39:04.500 111 12456.88 30.48 54798.03 88888.00 2014-04-21 21:39:04.625 111 12456.90 30.50 54798.05 88888.00 2014-04-21 21:39:04.750 111 12456.90 30.52 54798.03 88888.00 2014-04-21 21:39:04.875 111 12456.95 30.48 54798.03 88888.00 2014-04-21 21:39:05.000 111 12457.00 30.48 54798.03 88888.00 2014-04-21 21:39:05.125 111 12457.00 30.50 54798.05 88888.00 2014-04-21 21:39:05.250 111 12456.98 30.50 54798.05 88888.00 2014-04-21 21:39:05.375 111 12456.95 30.50 54798.05 88888.00 2014-04-21 21:39:05.500 111 12457.00 30.52 54798.00 88888.00 2014-04-21 21:39:05.625 111 12457.05 30.50 54798.03 88888.00 2014-04-21 21:39:05.750 111 12457.02 30.52 54798.05 88888.00 2014-04-21 21:39:05.875 111 12456.98 30.52 54798.03 88888.00 2014-04-21 21:39:06.000 111 12456.98 30.50 54798.03 88888.00 2014-04-21 21:39:06.125 111 12457.00 30.50 54798.03 88888.00 2014-04-21 21:39:06.250 111 12457.05 30.45 54798.03 88888.00 2014-04-21 21:39:06.375 111 12457.10 30.45 54798.05 88888.00 2014-04-21 21:39:06.500 111 12457.08 30.48 54798.03 88888.00 2014-04-21 21:39:06.625 111 12457.00 30.52 54798.05 88888.00 2014-04-21 21:39:06.750 111 12457.08 30.55 54798.05 88888.00 2014-04-21 21:39:06.875 111 12457.08 30.52 54798.03 88888.00 2014-04-21 21:39:07.000 111 12457.00 30.48 54798.00 88888.00 2014-04-21 21:39:07.125 111 12456.98 30.52 54798.07 88888.00 2014-04-21 21:39:07.250 111 12457.02 30.52 54798.05 88888.00 2014-04-21 21:39:07.375 111 12457.15 30.50 54798.03 88888.00 2014-04-21 21:39:07.500 111 12457.12 30.48 54798.05 88888.00 2014-04-21 21:39:07.625 111 12457.12 30.50 54798.03 88888.00 2014-04-21 21:39:07.750 111 12457.10 30.52 54798.03 88888.00 2014-04-21 21:39:07.875 111 12457.02 30.50 54798.03 88888.00 2014-04-21 21:39:08.000 111 12457.02 30.52 54798.05 88888.00 2014-04-21 21:39:08.125 111 12457.02 30.55 54798.05 88888.00 2014-04-21 21:39:08.250 111 12457.05 30.55 54798.07 88888.00 2014-04-21 21:39:08.375 111 12457.12 30.52 54798.07 88888.00 2014-04-21 21:39:08.500 111 12457.05 30.55 54798.00 88888.00 2014-04-21 21:39:08.625 111 12457.05 30.55 54798.05 88888.00 2014-04-21 21:39:08.750 111 12457.10 30.57 54798.05 88888.00 2014-04-21 21:39:08.875 111 12457.10 30.55 54798.05 88888.00 2014-04-21 21:39:09.000 111 12457.10 30.57 54798.05 88888.00 2014-04-21 21:39:09.125 111 12457.12 30.52 54798.07 88888.00 2014-04-21 21:39:09.250 111 12457.05 30.55 54798.07 88888.00 2014-04-21 21:39:09.375 111 12457.00 30.55 54798.05 88888.00 2014-04-21 21:39:09.500 111 12457.08 30.57 54798.03 88888.00 2014-04-21 21:39:09.625 111 12457.12 30.57 54798.05 88888.00 2014-04-21 21:39:09.750 111 12457.12 30.57 54798.03 88888.00 2014-04-21 21:39:09.875 111 12457.10 30.57 54798.03 88888.00 2014-04-21 21:39:10.000 111 12457.10 30.57 54798.03 88888.00 2014-04-21 21:39:10.125 111 12457.05 30.55 54798.07 88888.00 2014-04-21 21:39:10.250 111 12457.00 30.55 54798.10 88888.00 2014-04-21 21:39:10.375 111 12457.00 30.55 54798.07 88888.00 2014-04-21 21:39:10.500 111 12456.95 30.55 54798.05 88888.00 2014-04-21 21:39:10.625 111 12457.02 30.55 54798.05 88888.00 2014-04-21 21:39:10.750 111 12457.10 30.57 54798.05 88888.00 2014-04-21 21:39:10.875 111 12457.12 30.57 54798.07 88888.00 2014-04-21 21:39:11.000 111 12457.02 30.62 54798.10 88888.00 2014-04-21 21:39:11.125 111 12457.00 30.62 54798.12 88888.00 2014-04-21 21:39:11.250 111 12457.02 30.55 54798.10 88888.00 2014-04-21 21:39:11.375 111 12457.00 30.52 54798.10 88888.00 2014-04-21 21:39:11.500 111 12457.00 30.55 54798.10 88888.00 2014-04-21 21:39:11.625 111 12456.95 30.57 54798.07 88888.00 2014-04-21 21:39:11.750 111 12456.95 30.57 54798.07 88888.00 2014-04-21 21:39:11.875 111 12457.00 30.60 54798.10 88888.00 2014-04-21 21:39:12.000 111 12457.02 30.60 54798.07 88888.00 2014-04-21 21:39:12.125 111 12456.95 30.57 54798.07 88888.00 2014-04-21 21:39:12.250 111 12456.90 30.57 54798.07 88888.00 2014-04-21 21:39:12.375 111 12456.95 30.60 54798.07 88888.00 2014-04-21 21:39:12.500 111 12457.00 30.60 54798.07 88888.00 2014-04-21 21:39:12.625 111 12457.02 30.62 54798.10 88888.00 2014-04-21 21:39:12.750 111 12457.00 30.60 54798.07 88888.00 2014-04-21 21:39:12.875 111 12456.92 30.60 54798.10 88888.00 2014-04-21 21:39:13.000 111 12456.88 30.60 54798.07 88888.00 2014-04-21 21:39:13.125 111 12456.92 30.60 54798.07 88888.00 2014-04-21 21:39:13.250 111 12457.02 30.65 54798.10 88888.00 2014-04-21 21:39:13.375 111 12457.12 30.65 54798.10 88888.00 2014-04-21 21:39:13.500 111 12457.00 30.62 54798.10 88888.00 2014-04-21 21:39:13.625 111 12456.95 30.60 54798.10 88888.00 2014-04-21 21:39:13.750 111 12456.95 30.60 54798.12 88888.00 2014-04-21 21:39:13.875 111 12456.98 30.60 54798.12 88888.00 2014-04-21 21:39:14.000 111 12456.92 30.57 54798.10 88888.00 2014-04-21 21:39:14.125 111 12456.95 30.57 54798.10 88888.00 2014-04-21 21:39:14.250 111 12457.00 30.57 54798.12 88888.00 2014-04-21 21:39:14.375 111 12457.08 30.57 54798.10 88888.00 2014-04-21 21:39:14.500 111 12457.10 30.57 54798.07 88888.00 2014-04-21 21:39:14.625 111 12457.12 30.57 54798.10 88888.00 2014-04-21 21:39:14.750 111 12457.12 30.60 54798.10 88888.00 2014-04-21 21:39:14.875 111 12457.08 30.57 54798.10 88888.00 2014-04-21 21:39:15.000 111 12457.02 30.60 54798.10 88888.00 2014-04-21 21:39:15.125 111 12456.95 30.60 54798.12 88888.00 2014-04-21 21:39:15.250 111 12456.98 30.57 54798.12 88888.00 2014-04-21 21:39:15.375 111 12457.08 30.62 54798.10 88888.00 2014-04-21 21:39:15.500 111 12457.05 30.62 54798.12 88888.00 2014-04-21 21:39:15.625 111 12457.12 30.62 54798.10 88888.00 2014-04-21 21:39:15.750 111 12457.12 30.62 54798.10 88888.00 2014-04-21 21:39:15.875 111 12457.05 30.65 54798.07 88888.00 2014-04-21 21:39:16.000 111 12456.98 30.62 54798.10 88888.00 2014-04-21 21:39:16.125 111 12456.95 30.68 54798.10 88888.00 2014-04-21 21:39:16.250 111 12456.98 30.57 54798.15 88888.00 2014-04-21 21:39:16.375 111 12457.00 30.57 54798.12 88888.00 2014-04-21 21:39:16.500 111 12457.02 30.60 54798.12 88888.00 2014-04-21 21:39:16.625 111 12457.00 30.57 54798.07 88888.00 2014-04-21 21:39:16.750 111 12457.10 30.57 54798.10 88888.00 2014-04-21 21:39:16.875 111 12457.12 30.60 54798.07 88888.00 2014-04-21 21:39:17.000 111 12457.10 30.57 54798.07 88888.00 2014-04-21 21:39:17.125 111 12457.05 30.55 54798.12 88888.00 2014-04-21 21:39:17.250 111 12457.05 30.55 54798.10 88888.00 2014-04-21 21:39:17.375 111 12457.08 30.57 54798.07 88888.00 2014-04-21 21:39:17.500 111 12457.10 30.60 54798.07 88888.00 2014-04-21 21:39:17.625 111 12457.05 30.57 54798.07 88888.00 2014-04-21 21:39:17.750 111 12457.05 30.57 54798.07 88888.00 2014-04-21 21:39:17.875 111 12457.12 30.55 54798.10 88888.00 2014-04-21 21:39:18.000 111 12457.17 30.57 54798.10 88888.00 2014-04-21 21:39:18.125 111 12457.15 30.60 54798.12 88888.00 2014-04-21 21:39:18.250 111 12457.15 30.57 54798.12 88888.00 2014-04-21 21:39:18.375 111 12457.12 30.55 54798.12 88888.00 2014-04-21 21:39:18.500 111 12457.08 30.55 54798.10 88888.00 2014-04-21 21:39:18.625 111 12457.10 30.60 54798.12 88888.00 2014-04-21 21:39:18.750 111 12457.12 30.60 54798.12 88888.00 2014-04-21 21:39:18.875 111 12457.10 30.55 54798.18 88888.00 2014-04-21 21:39:19.000 111 12457.08 30.55 54798.15 88888.00 2014-04-21 21:39:19.125 111 12457.08 30.57 54798.12 88888.00 2014-04-21 21:39:19.250 111 12457.12 30.57 54798.15 88888.00 2014-04-21 21:39:19.375 111 12457.10 30.60 54798.12 88888.00 2014-04-21 21:39:19.500 111 12457.08 30.60 54798.15 88888.00 2014-04-21 21:39:19.625 111 12457.12 30.60 54798.15 88888.00 2014-04-21 21:39:19.750 111 12457.12 30.62 54798.18 88888.00 2014-04-21 21:39:19.875 111 12457.10 30.57 54798.15 88888.00 2014-04-21 21:39:20.000 111 12457.10 30.55 54798.15 88888.00 2014-04-21 21:39:20.125 111 12457.08 30.55 54798.15 88888.00 2014-04-21 21:39:20.250 111 12457.00 30.57 54798.18 88888.00 2014-04-21 21:39:20.375 111 12457.05 30.55 54798.12 88888.00 2014-04-21 21:39:20.500 111 12457.05 30.52 54798.15 88888.00 2014-04-21 21:39:20.625 111 12457.08 30.57 54798.12 88888.00 2014-04-21 21:39:20.750 111 12457.02 30.57 54798.15 88888.00 2014-04-21 21:39:20.875 111 12457.02 30.55 54798.12 88888.00 2014-04-21 21:39:21.000 111 12457.08 30.55 54798.12 88888.00 2014-04-21 21:39:21.125 111 12457.15 30.50 54798.12 88888.00 2014-04-21 21:39:21.250 111 12457.17 30.55 54798.15 88888.00 2014-04-21 21:39:21.375 111 12457.17 30.55 54798.18 88888.00 2014-04-21 21:39:21.500 111 12457.12 30.55 54798.15 88888.00 2014-04-21 21:39:21.625 111 12457.08 30.52 54798.15 88888.00 2014-04-21 21:39:21.750 111 12457.05 30.50 54798.15 88888.00 2014-04-21 21:39:21.875 111 12457.08 30.52 54798.15 88888.00 2014-04-21 21:39:22.000 111 12457.10 30.55 54798.15 88888.00 2014-04-21 21:39:22.125 111 12457.08 30.55 54798.18 88888.00 2014-04-21 21:39:22.250 111 12457.02 30.48 54798.15 88888.00 2014-04-21 21:39:22.375 111 12457.08 30.57 54798.18 88888.00 2014-04-21 21:39:22.500 111 12457.08 30.57 54798.20 88888.00 2014-04-21 21:39:22.625 111 12457.08 30.55 54798.20 88888.00 2014-04-21 21:39:22.750 111 12457.02 30.57 54798.18 88888.00 2014-04-21 21:39:22.875 111 12457.05 30.50 54798.18 88888.00 2014-04-21 21:39:23.000 111 12457.05 30.50 54798.15 88888.00 2014-04-21 21:39:23.125 111 12457.05 30.52 54798.15 88888.00 2014-04-21 21:39:23.250 111 12457.08 30.50 54798.18 88888.00 2014-04-21 21:39:23.375 111 12457.12 30.48 54798.18 88888.00 2014-04-21 21:39:23.500 111 12457.08 30.50 54798.20 88888.00 2014-04-21 21:39:23.625 111 12457.05 30.50 54798.22 88888.00 2014-04-21 21:39:23.750 111 12457.08 30.48 54798.18 88888.00 2014-04-21 21:39:23.875 111 12457.08 30.48 54798.20 88888.00 2014-04-21 21:39:24.000 111 12457.10 30.48 54798.20 88888.00 2014-04-21 21:39:24.125 111 12457.15 30.48 54798.22 88888.00 2014-04-21 21:39:24.250 111 12457.08 30.48 54798.22 88888.00 2014-04-21 21:39:24.375 111 12457.10 30.48 54798.20 88888.00 2014-04-21 21:39:24.500 111 12457.15 30.50 54798.20 88888.00 2014-04-21 21:39:24.625 111 12457.17 30.50 54798.20 88888.00 2014-04-21 21:39:24.750 111 12457.12 30.48 54798.20 88888.00 2014-04-21 21:39:24.875 111 12457.10 30.48 54798.22 88888.00 2014-04-21 21:39:25.000 111 12457.10 30.48 54798.22 88888.00 2014-04-21 21:39:25.125 111 12457.08 30.48 54798.22 88888.00 2014-04-21 21:39:25.250 111 12457.05 30.45 54798.22 88888.00 2014-04-21 21:39:25.375 111 12457.10 30.48 54798.20 88888.00 2014-04-21 21:39:25.500 111 12457.10 30.48 54798.22 88888.00 2014-04-21 21:39:25.625 111 12457.10 30.45 54798.22 88888.00 2014-04-21 21:39:25.750 111 12457.12 30.45 54798.22 88888.00 2014-04-21 21:39:25.875 111 12457.17 30.50 54798.22 88888.00 2014-04-21 21:39:26.000 111 12457.20 30.52 54798.22 88888.00 2014-04-21 21:39:26.125 111 12457.23 30.50 54798.22 88888.00 2014-04-21 21:39:26.250 111 12457.23 30.48 54798.22 88888.00 2014-04-21 21:39:26.375 111 12457.23 30.48 54798.22 88888.00 2014-04-21 21:39:26.500 111 12457.23 30.45 54798.22 88888.00 2014-04-21 21:39:26.625 111 12457.25 30.50 54798.22 88888.00 2014-04-21 21:39:26.750 111 12457.23 30.50 54798.25 88888.00 2014-04-21 21:39:26.875 111 12457.17 30.50 54798.25 88888.00 2014-04-21 21:39:27.000 111 12457.15 30.48 54798.22 88888.00 2014-04-21 21:39:27.125 111 12457.17 30.48 54798.25 88888.00 2014-04-21 21:39:27.250 111 12457.15 30.45 54798.25 88888.00 2014-04-21 21:39:27.375 111 12457.12 30.45 54798.25 88888.00 2014-04-21 21:39:27.500 111 12457.12 30.50 54798.28 88888.00 2014-04-21 21:39:27.625 111 12457.20 30.57 54798.38 88888.00 2014-04-21 21:39:27.750 111 12457.25 30.52 54798.32 88888.00 2014-04-21 21:39:27.875 111 12457.23 30.50 54798.30 88888.00 2014-04-21 21:39:28.000 111 12457.17 30.50 54798.28 88888.00 2014-04-21 21:39:28.125 111 12457.12 30.52 54798.30 88888.00 2014-04-21 21:39:28.250 111 12457.10 30.48 54798.30 88888.00 2014-04-21 21:39:28.375 111 12457.15 30.50 54798.28 88888.00 2014-04-21 21:39:28.500 111 12457.10 30.50 54798.28 88888.00 2014-04-21 21:39:28.625 111 12457.08 30.50 54798.28 88888.00 2014-04-21 21:39:28.750 111 12457.05 30.50 54798.30 88888.00 2014-04-21 21:39:28.875 111 12457.02 30.52 54798.30 88888.00 2014-04-21 21:39:29.000 111 12457.12 30.55 54798.25 88888.00 2014-04-21 21:39:29.125 111 12457.20 30.52 54798.28 88888.00 2014-04-21 21:39:29.250 111 12457.20 30.50 54798.25 88888.00 2014-04-21 21:39:29.375 111 12457.20 30.50 54798.25 88888.00 2014-04-21 21:39:29.500 111 12457.23 30.55 54798.28 88888.00 2014-04-21 21:39:29.625 111 12457.23 30.57 54798.28 88888.00 2014-04-21 21:39:29.750 111 12457.17 30.55 54798.28 88888.00 2014-04-21 21:39:29.875 111 12457.17 30.55 54798.28 88888.00 2014-04-21 21:39:30.000 111 12457.17 30.57 54798.28 88888.00 2014-04-21 21:39:30.125 111 12457.20 30.55 54798.30 88888.00 2014-04-21 21:39:30.250 111 12457.27 30.52 54798.28 88888.00 2014-04-21 21:39:30.375 111 12457.33 30.52 54798.28 88888.00 2014-04-21 21:39:30.500 111 12457.27 30.52 54798.30 88888.00 2014-04-21 21:39:30.625 111 12457.30 30.55 54798.28 88888.00 2014-04-21 21:39:30.750 111 12457.30 30.55 54798.30 88888.00 2014-04-21 21:39:30.875 111 12457.33 30.52 54798.30 88888.00 2014-04-21 21:39:31.000 111 12457.27 30.50 54798.25 88888.00 2014-04-21 21:39:31.125 111 12457.20 30.55 54798.30 88888.00 2014-04-21 21:39:31.250 111 12457.17 30.52 54798.28 88888.00 2014-04-21 21:39:31.375 111 12457.15 30.50 54798.28 88888.00 2014-04-21 21:39:31.500 111 12457.20 30.52 54798.30 88888.00 2014-04-21 21:39:31.625 111 12457.33 30.55 54798.32 88888.00 2014-04-21 21:39:31.750 111 12457.38 30.55 54798.28 88888.00 2014-04-21 21:39:31.875 111 12457.38 30.55 54798.28 88888.00 2014-04-21 21:39:32.000 111 12457.33 30.57 54798.25 88888.00 2014-04-21 21:39:32.125 111 12457.27 30.60 54798.30 88888.00 2014-04-21 21:39:32.250 111 12457.33 30.57 54798.28 88888.00 2014-04-21 21:39:32.375 111 12457.33 30.60 54798.28 88888.00 2014-04-21 21:39:32.500 111 12457.30 30.60 54798.28 88888.00 2014-04-21 21:39:32.625 111 12457.35 30.57 54798.28 88888.00 2014-04-21 21:39:32.750 111 12457.40 30.60 54798.28 88888.00 2014-04-21 21:39:32.875 111 12457.35 30.62 54798.28 88888.00 2014-04-21 21:39:33.000 111 12457.33 30.60 54798.28 88888.00 2014-04-21 21:39:33.125 111 12457.27 30.57 54798.28 88888.00 2014-04-21 21:39:33.250 111 12457.20 30.62 54798.28 88888.00 2014-04-21 21:39:33.375 111 12457.27 30.65 54798.30 88888.00 2014-04-21 21:39:33.500 111 12457.33 30.62 54798.28 88888.00 2014-04-21 21:39:33.625 111 12457.27 30.62 54798.30 88888.00 2014-04-21 21:39:33.750 111 12457.30 30.65 54798.28 88888.00 2014-04-21 21:39:33.875 111 12457.33 30.62 54798.28 88888.00 2014-04-21 21:39:34.000 111 12457.35 30.62 54798.25 88888.00 2014-04-21 21:39:34.125 111 12457.35 30.68 54798.28 88888.00 2014-04-21 21:39:34.250 111 12457.33 30.65 54798.30 88888.00 2014-04-21 21:39:34.375 111 12457.45 30.68 54798.28 88888.00 2014-04-21 21:39:34.500 111 12457.48 30.68 54798.28 88888.00 2014-04-21 21:39:34.625 111 12457.48 30.68 54798.28 88888.00 2014-04-21 21:39:34.750 111 12457.48 30.65 54798.28 88888.00 2014-04-21 21:39:34.875 111 12457.48 30.68 54798.28 88888.00 2014-04-21 21:39:35.000 111 12457.38 30.68 54798.28 88888.00 2014-04-21 21:39:35.125 111 12457.40 30.70 54798.30 88888.00 2014-04-21 21:39:35.250 111 12457.42 30.70 54798.32 88888.00 2014-04-21 21:39:35.375 111 12457.40 30.73 54798.32 88888.00 2014-04-21 21:39:35.500 111 12457.40 30.73 54798.30 88888.00 2014-04-21 21:39:35.625 111 12457.40 30.70 54798.25 88888.00 2014-04-21 21:39:35.750 111 12457.45 30.68 54798.28 88888.00 2014-04-21 21:39:35.875 111 12457.45 30.65 54798.28 88888.00 2014-04-21 21:39:36.000 111 12457.48 30.68 54798.25 88888.00 2014-04-21 21:39:36.125 111 12457.48 30.73 54798.28 88888.00 2014-04-21 21:39:36.250 111 12457.50 30.75 54798.28 88888.00 2014-04-21 21:39:36.375 111 12457.52 30.73 54798.25 88888.00 2014-04-21 21:39:36.500 111 12457.52 30.73 54798.22 88888.00 2014-04-21 21:39:36.625 111 12457.55 30.73 54798.28 88888.00 2014-04-21 21:39:36.750 111 12457.50 30.75 54798.30 88888.00 2014-04-21 21:39:36.875 111 12457.58 30.75 54798.32 88888.00 2014-04-21 21:39:37.000 111 12457.62 30.77 54798.30 88888.00 2014-04-21 21:39:37.125 111 12457.58 30.75 54798.28 88888.00 2014-04-21 21:39:37.250 111 12457.48 30.73 54798.28 88888.00 2014-04-21 21:39:37.375 111 12457.50 30.75 54798.30 88888.00 2014-04-21 21:39:37.500 111 12457.45 30.77 54798.30 88888.00 2014-04-21 21:39:37.625 111 12457.42 30.75 54798.30 88888.00 2014-04-21 21:39:37.750 111 12457.42 30.80 54798.28 88888.00 2014-04-21 21:39:37.875 111 12457.42 30.80 54798.28 88888.00 2014-04-21 21:39:38.000 111 12457.42 30.77 54798.30 88888.00 2014-04-21 21:39:38.125 111 12457.45 30.77 54798.30 88888.00 2014-04-21 21:39:38.250 111 12457.42 30.77 54798.30 88888.00 2014-04-21 21:39:38.375 111 12457.45 30.80 54798.30 88888.00 2014-04-21 21:39:38.500 111 12457.45 30.80 54798.30 88888.00 2014-04-21 21:39:38.625 111 12457.45 30.77 54798.30 88888.00 2014-04-21 21:39:38.750 111 12457.50 30.80 54798.30 88888.00 2014-04-21 21:39:38.875 111 12457.52 30.82 54798.32 88888.00 2014-04-21 21:39:39.000 111 12457.52 30.80 54798.30 88888.00 2014-04-21 21:39:39.125 111 12457.50 30.80 54798.35 88888.00 2014-04-21 21:39:39.250 111 12457.48 30.82 54798.32 88888.00 2014-04-21 21:39:39.375 111 12457.50 30.85 54798.32 88888.00 2014-04-21 21:39:39.500 111 12457.48 30.88 54798.35 88888.00 2014-04-21 21:39:39.625 111 12457.45 30.85 54798.35 88888.00 2014-04-21 21:39:39.750 111 12457.48 30.82 54798.32 88888.00 2014-04-21 21:39:39.875 111 12457.50 30.85 54798.32 88888.00 2014-04-21 21:39:40.000 111 12457.45 30.82 54798.30 88888.00 2014-04-21 21:39:40.125 111 12457.48 30.88 54798.32 88888.00 2014-04-21 21:39:40.250 111 12457.52 30.85 54798.30 88888.00 2014-04-21 21:39:40.375 111 12457.55 30.85 54798.32 88888.00 2014-04-21 21:39:40.500 111 12457.48 30.90 54798.32 88888.00 2014-04-21 21:39:40.625 111 12457.42 30.88 54798.32 88888.00 2014-04-21 21:39:40.750 111 12457.52 30.93 54798.30 88888.00 2014-04-21 21:39:40.875 111 12457.55 30.90 54798.30 88888.00 2014-04-21 21:39:41.000 111 12457.48 30.88 54798.30 88888.00 2014-04-21 21:39:41.125 111 12457.50 30.88 54798.32 88888.00 2014-04-21 21:39:41.250 111 12457.50 30.85 54798.32 88888.00 2014-04-21 21:39:41.375 111 12457.52 30.90 54798.35 88888.00 2014-04-21 21:39:41.500 111 12457.58 30.90 54798.38 88888.00 2014-04-21 21:39:41.625 111 12457.55 30.85 54798.35 88888.00 2014-04-21 21:39:41.750 111 12457.52 30.90 54798.32 88888.00 2014-04-21 21:39:41.875 111 12457.52 30.90 54798.32 88888.00 2014-04-21 21:39:42.000 111 12457.45 30.90 54798.32 88888.00 2014-04-21 21:39:42.125 111 12457.50 30.90 54798.32 88888.00 2014-04-21 21:39:42.250 111 12457.52 30.90 54798.30 88888.00 2014-04-21 21:39:42.375 111 12457.58 30.90 54798.32 88888.00 2014-04-21 21:39:42.500 111 12457.55 30.90 54798.32 88888.00 2014-04-21 21:39:42.625 111 12457.52 30.90 54798.32 88888.00 2014-04-21 21:39:42.750 111 12457.50 30.90 54798.35 88888.00 2014-04-21 21:39:42.875 111 12457.48 30.90 54798.35 88888.00 2014-04-21 21:39:43.000 111 12457.45 30.93 54798.35 88888.00 2014-04-21 21:39:43.125 111 12457.48 30.93 54798.32 88888.00 2014-04-21 21:39:43.250 111 12457.48 30.98 54798.35 88888.00 2014-04-21 21:39:43.375 111 12457.45 31.00 54798.35 88888.00 2014-04-21 21:39:43.500 111 12457.45 31.00 54798.35 88888.00 2014-04-21 21:39:43.625 111 12457.52 31.02 54798.32 88888.00 2014-04-21 21:39:43.750 111 12457.50 30.98 54798.32 88888.00 2014-04-21 21:39:43.875 111 12457.42 31.00 54798.32 88888.00 2014-04-21 21:39:44.000 111 12457.42 31.00 54798.32 88888.00 2014-04-21 21:39:44.125 111 12457.48 31.02 54798.32 88888.00 2014-04-21 21:39:44.250 111 12457.48 31.02 54798.35 88888.00 2014-04-21 21:39:44.375 111 12457.48 31.05 54798.38 88888.00 2014-04-21 21:39:44.500 111 12457.42 31.02 54798.35 88888.00 2014-04-21 21:39:44.625 111 12457.40 31.05 54798.35 88888.00 2014-04-21 21:39:44.750 111 12457.40 31.07 54798.32 88888.00 2014-04-21 21:39:44.875 111 12457.42 31.07 54798.35 88888.00 2014-04-21 21:39:45.000 111 12457.42 31.07 54798.35 88888.00 2014-04-21 21:39:45.125 111 12457.45 31.05 54798.35 88888.00 2014-04-21 21:39:45.250 111 12457.48 31.05 54798.35 88888.00 2014-04-21 21:39:45.375 111 12457.50 31.05 54798.32 88888.00 2014-04-21 21:39:45.500 111 12457.48 31.07 54798.32 88888.00 2014-04-21 21:39:45.625 111 12457.45 31.07 54798.32 88888.00 2014-04-21 21:39:45.750 111 12457.40 31.10 54798.35 88888.00 2014-04-21 21:39:45.875 111 12457.40 31.10 54798.38 88888.00 2014-04-21 21:39:46.000 111 12457.35 31.12 54798.38 88888.00 2014-04-21 21:39:46.125 111 12457.40 31.12 54798.35 88888.00 2014-04-21 21:39:46.250 111 12457.40 31.07 54798.32 88888.00 2014-04-21 21:39:46.375 111 12457.42 31.12 54798.32 88888.00 2014-04-21 21:39:46.500 111 12457.42 31.12 54798.32 88888.00 2014-04-21 21:39:46.625 111 12457.40 31.15 54798.35 88888.00 2014-04-21 21:39:46.750 111 12457.45 31.15 54798.35 88888.00 2014-04-21 21:39:46.875 111 12457.48 31.15 54798.32 88888.00 2014-04-21 21:39:47.000 111 12457.52 31.18 54798.30 88888.00 2014-04-21 21:39:47.125 111 12457.48 31.20 54798.35 88888.00 2014-04-21 21:39:47.250 111 12457.42 31.18 54798.35 88888.00 2014-04-21 21:39:47.375 111 12457.42 31.20 54798.32 88888.00 2014-04-21 21:39:47.500 111 12457.50 31.20 54798.35 88888.00 2014-04-21 21:39:47.625 111 12457.52 31.20 54798.35 88888.00 2014-04-21 21:39:47.750 111 12457.48 31.18 54798.35 88888.00 2014-04-21 21:39:47.875 111 12457.50 31.23 54798.35 88888.00 2014-04-21 21:39:48.000 111 12457.55 31.25 54798.30 88888.00 2014-04-21 21:39:48.125 111 12457.50 31.23 54798.32 88888.00 2014-04-21 21:39:48.250 111 12457.45 31.25 54798.32 88888.00 2014-04-21 21:39:48.375 111 12457.50 31.25 54798.32 88888.00 2014-04-21 21:39:48.500 111 12457.45 31.23 54798.30 88888.00 2014-04-21 21:39:48.625 111 12457.40 31.25 54798.32 88888.00 2014-04-21 21:39:48.750 111 12457.40 31.27 54798.30 88888.00 2014-04-21 21:39:48.875 111 12457.42 31.30 54798.32 88888.00 2014-04-21 21:39:49.000 111 12457.45 31.27 54798.32 88888.00 2014-04-21 21:39:49.125 111 12457.50 31.30 54798.35 88888.00 2014-04-21 21:39:49.250 111 12457.45 31.30 54798.38 88888.00 2014-04-21 21:39:49.375 111 12457.48 31.32 54798.38 88888.00 2014-04-21 21:39:49.500 111 12457.50 31.30 54798.35 88888.00 2014-04-21 21:39:49.625 111 12457.48 31.30 54798.38 88888.00 2014-04-21 21:39:49.750 111 12457.52 31.32 54798.38 88888.00 2014-04-21 21:39:49.875 111 12457.55 31.32 54798.40 88888.00 2014-04-21 21:39:50.000 111 12457.52 31.32 54798.35 88888.00 2014-04-21 21:39:50.125 111 12457.52 31.35 54798.38 88888.00 2014-04-21 21:39:50.250 111 12457.42 31.38 54798.38 88888.00 2014-04-21 21:39:50.375 111 12457.42 31.35 54798.38 88888.00 2014-04-21 21:39:50.500 111 12457.42 31.38 54798.38 88888.00 2014-04-21 21:39:50.625 111 12457.45 31.35 54798.35 88888.00 2014-04-21 21:39:50.750 111 12457.40 31.35 54798.38 88888.00 2014-04-21 21:39:50.875 111 12457.42 31.38 54798.38 88888.00 2014-04-21 21:39:51.000 111 12457.48 31.38 54798.38 88888.00 2014-04-21 21:39:51.125 111 12457.48 31.35 54798.40 88888.00 2014-04-21 21:39:51.250 111 12457.45 31.38 54798.38 88888.00 2014-04-21 21:39:51.375 111 12457.48 31.40 54798.38 88888.00 2014-04-21 21:39:51.500 111 12457.40 31.40 54798.38 88888.00 2014-04-21 21:39:51.625 111 12457.38 31.38 54798.40 88888.00 2014-04-21 21:39:51.750 111 12457.42 31.45 54798.43 88888.00 2014-04-21 21:39:51.875 111 12457.50 31.45 54798.43 88888.00 2014-04-21 21:39:52.000 111 12457.58 31.43 54798.40 88888.00 2014-04-21 21:39:52.125 111 12457.52 31.40 54798.40 88888.00 2014-04-21 21:39:52.250 111 12457.52 31.38 54798.38 88888.00 2014-04-21 21:39:52.375 111 12457.55 31.43 54798.38 88888.00 2014-04-21 21:39:52.500 111 12457.55 31.43 54798.40 88888.00 2014-04-21 21:39:52.625 111 12457.50 31.43 54798.43 88888.00 2014-04-21 21:39:52.750 111 12457.48 31.45 54798.40 88888.00 2014-04-21 21:39:52.875 111 12457.52 31.43 54798.40 88888.00 2014-04-21 21:39:53.000 111 12457.48 31.43 54798.38 88888.00 2014-04-21 21:39:53.125 111 12457.45 31.48 54798.40 88888.00 2014-04-21 21:39:53.250 111 12457.45 31.48 54798.40 88888.00 2014-04-21 21:39:53.375 111 12457.55 31.45 54798.40 88888.00 2014-04-21 21:39:53.500 111 12457.55 31.48 54798.38 88888.00 2014-04-21 21:39:53.625 111 12457.48 31.48 54798.38 88888.00 2014-04-21 21:39:53.750 111 12457.50 31.48 54798.35 88888.00 2014-04-21 21:39:53.875 111 12457.58 31.50 54798.40 88888.00 2014-04-21 21:39:54.000 111 12457.58 31.48 54798.43 88888.00 2014-04-21 21:39:54.125 111 12457.55 31.45 54798.43 88888.00 2014-04-21 21:39:54.250 111 12457.45 31.45 54798.40 88888.00 2014-04-21 21:39:54.375 111 12457.40 31.48 54798.38 88888.00 2014-04-21 21:39:54.500 111 12457.45 31.45 54798.38 88888.00 2014-04-21 21:39:54.625 111 12457.42 31.45 54798.38 88888.00 2014-04-21 21:39:54.750 111 12457.45 31.45 54798.38 88888.00 2014-04-21 21:39:54.875 111 12457.45 31.48 54798.40 88888.00 2014-04-21 21:39:55.000 111 12457.50 31.52 54798.40 88888.00 2014-04-21 21:39:55.125 111 12457.48 31.48 54798.43 88888.00 2014-04-21 21:39:55.250 111 12457.42 31.50 54798.43 88888.00 2014-04-21 21:39:55.375 111 12457.50 31.50 54798.43 88888.00 2014-04-21 21:39:55.500 111 12457.48 31.48 54798.40 88888.00 2014-04-21 21:39:55.625 111 12457.40 31.50 54798.40 88888.00 2014-04-21 21:39:55.750 111 12457.45 31.55 54798.45 88888.00 2014-04-21 21:39:55.875 111 12457.50 31.55 54798.45 88888.00 2014-04-21 21:39:56.000 111 12457.42 31.55 54798.45 88888.00 2014-04-21 21:39:56.125 111 12457.35 31.57 54798.45 88888.00 2014-04-21 21:39:56.250 111 12457.35 31.55 54798.47 88888.00 2014-04-21 21:39:56.375 111 12457.45 31.57 54798.45 88888.00 2014-04-21 21:39:56.500 111 12457.38 31.52 54798.40 88888.00 2014-04-21 21:39:56.625 111 12457.35 31.50 54798.40 88888.00 2014-04-21 21:39:56.750 111 12457.40 31.52 54798.40 88888.00 2014-04-21 21:39:56.875 111 12457.35 31.52 54798.43 88888.00 2014-04-21 21:39:57.000 111 12457.33 31.52 54798.40 88888.00 2014-04-21 21:39:57.125 111 12457.33 31.52 54798.40 88888.00 2014-04-21 21:39:57.250 111 12457.35 31.52 54798.43 88888.00 2014-04-21 21:39:57.375 111 12457.42 31.50 54798.43 88888.00 2014-04-21 21:39:57.500 111 12457.45 31.55 54798.45 88888.00 2014-04-21 21:39:57.625 111 12457.40 31.52 54798.45 88888.00 2014-04-21 21:39:57.750 111 12457.45 31.60 54798.45 88888.00 2014-04-21 21:39:57.875 111 12457.45 31.55 54798.47 88888.00 2014-04-21 21:39:58.000 111 12457.45 31.55 54798.43 88888.00 2014-04-21 21:39:58.125 111 12457.50 31.55 54798.45 88888.00 2014-04-21 21:39:58.250 111 12457.52 31.57 54798.40 88888.00 2014-04-21 21:39:58.375 111 12457.55 31.60 54798.40 88888.00 2014-04-21 21:39:58.500 111 12457.50 31.60 54798.40 88888.00 2014-04-21 21:39:58.625 111 12457.42 31.57 54798.40 88888.00 2014-04-21 21:39:58.750 111 12457.38 31.55 54798.38 88888.00 2014-04-21 21:39:58.875 111 12457.38 31.57 54798.43 88888.00 2014-04-21 21:39:59.000 111 12457.38 31.57 54798.43 88888.00 2014-04-21 21:39:59.125 111 12457.33 31.55 54798.43 88888.00 2014-04-21 21:39:59.250 111 12457.25 31.55 54798.43 88888.00 2014-04-21 21:39:59.375 111 12457.25 31.60 54798.43 88888.00 2014-04-21 21:39:59.500 111 12457.27 31.60 54798.43 88888.00 2014-04-21 21:39:59.625 111 12457.25 31.62 54798.43 88888.00 2014-04-21 21:39:59.750 111 12457.25 31.62 54798.45 88888.00 2014-04-21 21:39:59.875 111 12457.27 31.68 54798.45 88888.00 2014-04-21 21:40:00.000 111 12457.30 31.65 54798.43 88888.00 2014-04-21 21:40:00.125 111 12457.30 31.65 54798.43 88888.00 2014-04-21 21:40:00.250 111 12457.30 31.62 54798.45 88888.00 2014-04-21 21:40:00.375 111 12457.35 31.65 54798.43 88888.00 2014-04-21 21:40:00.500 111 12457.33 31.62 54798.43 88888.00 2014-04-21 21:40:00.625 111 12457.33 31.65 54798.43 88888.00 2014-04-21 21:40:00.750 111 12457.40 31.68 54798.50 88888.00 2014-04-21 21:40:00.875 111 12457.35 31.68 54798.50 88888.00 2014-04-21 21:40:01.000 111 12457.33 31.65 54798.47 88888.00 2014-04-21 21:40:01.125 111 12457.30 31.65 54798.47 88888.00 2014-04-21 21:40:01.250 111 12457.25 31.68 54798.47 88888.00 2014-04-21 21:40:01.375 111 12457.25 31.68 54798.45 88888.00 2014-04-21 21:40:01.500 111 12457.33 31.70 54798.50 88888.00 2014-04-21 21:40:01.625 111 12457.30 31.73 54798.50 88888.00 2014-04-21 21:40:01.750 111 12457.27 31.75 54798.50 88888.00 2014-04-21 21:40:01.875 111 12457.27 31.70 54798.47 88888.00 2014-04-21 21:40:02.000 111 12457.33 31.70 54798.45 88888.00 2014-04-21 21:40:02.125 111 12457.38 31.75 54798.45 88888.00 2014-04-21 21:40:02.250 111 12457.38 31.75 54798.45 88888.00 2014-04-21 21:40:02.375 111 12457.33 31.75 54798.47 88888.00 2014-04-21 21:40:02.500 111 12457.27 31.75 54798.47 88888.00 2014-04-21 21:40:02.625 111 12457.27 31.75 54798.45 88888.00 2014-04-21 21:40:02.750 111 12457.23 31.77 54798.47 88888.00 2014-04-21 21:40:02.875 111 12457.23 31.75 54798.47 88888.00 2014-04-21 21:40:03.000 111 12457.23 31.75 54798.47 88888.00 2014-04-21 21:40:03.125 111 12457.25 31.82 54798.47 88888.00 2014-04-21 21:40:03.250 111 12457.25 31.80 54798.47 88888.00 2014-04-21 21:40:03.375 111 12457.27 31.82 54798.47 88888.00 2014-04-21 21:40:03.500 111 12457.23 31.80 54798.47 88888.00 2014-04-21 21:40:03.625 111 12457.23 31.88 54798.47 88888.00 2014-04-21 21:40:03.750 111 12457.20 31.85 54798.47 88888.00 2014-04-21 21:40:03.875 111 12457.20 31.85 54798.45 88888.00 2014-04-21 21:40:04.000 111 12457.27 31.85 54798.47 88888.00 2014-04-21 21:40:04.125 111 12457.30 31.88 54798.47 88888.00 2014-04-21 21:40:04.250 111 12457.20 31.82 54798.50 88888.00 2014-04-21 21:40:04.375 111 12457.20 31.85 54798.47 88888.00 2014-04-21 21:40:04.500 111 12457.23 31.85 54798.45 88888.00 2014-04-21 21:40:04.625 111 12457.17 31.88 54798.45 88888.00 2014-04-21 21:40:04.750 111 12457.12 31.88 54798.45 88888.00 2014-04-21 21:40:04.875 111 12457.10 31.88 54798.47 88888.00 2014-04-21 21:40:05.000 111 12457.10 31.90 54798.47 88888.00 2014-04-21 21:40:05.125 111 12457.12 31.88 54798.47 88888.00 2014-04-21 21:40:05.250 111 12457.17 31.88 54798.45 88888.00 2014-04-21 21:40:05.375 111 12457.20 31.90 54798.45 88888.00 2014-04-21 21:40:05.500 111 12457.20 31.90 54798.47 88888.00 2014-04-21 21:40:05.625 111 12457.15 31.90 54798.50 88888.00 2014-04-21 21:40:05.750 111 12457.15 31.90 54798.47 88888.00 2014-04-21 21:40:05.875 111 12457.15 31.88 54798.50 88888.00 2014-04-21 21:40:06.000 111 12457.20 31.93 54798.50 88888.00 2014-04-21 21:40:06.125 111 12457.15 31.95 54798.53 88888.00 2014-04-21 21:40:06.250 111 12457.08 31.95 54798.55 88888.00 2014-04-21 21:40:06.375 111 12457.00 31.98 54798.55 88888.00 2014-04-21 21:40:06.500 111 12456.95 31.95 54798.53 88888.00 2014-04-21 21:40:06.625 111 12456.95 31.98 54798.53 88888.00 2014-04-21 21:40:06.750 111 12457.00 31.98 54798.55 88888.00 2014-04-21 21:40:06.875 111 12457.05 32.00 54798.53 88888.00 2014-04-21 21:40:07.000 111 12457.08 32.00 54798.50 88888.00 2014-04-21 21:40:07.125 111 12457.02 31.98 54798.50 88888.00 2014-04-21 21:40:07.250 111 12457.08 31.98 54798.47 88888.00 2014-04-21 21:40:07.375 111 12457.10 32.02 54798.50 88888.00 2014-04-21 21:40:07.500 111 12457.08 32.02 54798.50 88888.00 2014-04-21 21:40:07.625 111 12457.08 32.00 54798.50 88888.00 2014-04-21 21:40:07.750 111 12457.10 32.02 54798.47 88888.00 2014-04-21 21:40:07.875 111 12457.02 32.00 54798.47 88888.00 2014-04-21 21:40:08.000 111 12456.95 32.02 54798.47 88888.00 2014-04-21 21:40:08.125 111 12456.98 32.02 54798.50 88888.00 2014-04-21 21:40:08.250 111 12456.98 32.00 54798.53 88888.00 2014-04-21 21:40:08.375 111 12457.05 32.02 54798.53 88888.00 2014-04-21 21:40:08.500 111 12457.05 32.05 54798.53 88888.00 2014-04-21 21:40:08.625 111 12457.00 32.08 54798.53 88888.00 2014-04-21 21:40:08.750 111 12456.95 32.05 54798.55 88888.00 2014-04-21 21:40:08.875 111 12457.00 32.08 54798.55 88888.00 2014-04-21 21:40:09.000 111 12457.05 32.10 54798.55 88888.00 2014-04-21 21:40:09.125 111 12457.08 32.08 54798.53 88888.00 2014-04-21 21:40:09.250 111 12457.05 32.08 54798.53 88888.00 2014-04-21 21:40:09.375 111 12457.08 32.08 54798.47 88888.00 2014-04-21 21:40:09.500 111 12457.02 32.10 54798.53 88888.00 2014-04-21 21:40:09.625 111 12456.77 32.25 54798.47 88888.00 2014-04-21 21:40:09.750 111 12456.77 32.25 54798.47 88888.00 2014-04-21 21:40:09.875 111 12456.77 32.25 54798.47 88888.00 2014-04-21 21:40:10.000 111 12456.80 32.23 54798.47 88888.00 2014-04-21 21:40:10.125 111 12456.85 32.23 54798.47 88888.00 2014-04-21 21:40:10.250 111 12456.85 32.23 54798.47 88888.00 2014-04-21 21:40:10.375 111 12456.83 32.25 54798.47 88888.00 2014-04-21 21:40:10.500 111 12456.77 32.30 54798.47 88888.00 2014-04-21 21:40:10.625 111 12456.80 32.27 54798.47 88888.00 2014-04-21 21:40:10.750 111 12457.00 32.10 54798.53 88888.00 2014-04-21 21:40:10.875 111 12457.00 32.10 54798.53 88888.00 2014-04-21 21:40:11.000 111 12457.02 32.08 54798.53 88888.00 2014-04-21 21:40:11.125 111 12457.05 32.10 54798.53 88888.00 2014-04-21 21:40:11.250 111 12457.02 32.12 54798.55 88888.00 2014-04-21 21:40:11.375 111 12457.05 32.12 54798.55 88888.00 2014-04-21 21:40:11.500 111 12457.05 32.10 54798.55 88888.00 2014-04-21 21:40:11.625 111 12457.02 32.10 54798.55 88888.00 2014-04-21 21:40:11.750 111 12457.02 32.12 54798.50 88888.00 2014-04-21 21:40:11.875 111 12457.05 32.15 54798.53 88888.00 2014-04-21 21:40:12.000 111 12457.00 32.12 54798.53 88888.00 2014-04-21 21:40:12.125 111 12456.98 32.15 54798.53 88888.00 2014-04-21 21:40:12.250 111 12456.95 32.17 54798.55 88888.00 2014-04-21 21:40:12.375 111 12457.00 32.15 54798.53 88888.00 2014-04-21 21:40:12.500 111 12456.98 32.15 54798.55 88888.00 2014-04-21 21:40:12.625 111 12456.92 32.15 54798.55 88888.00 2014-04-21 21:40:12.750 111 12456.98 32.15 54798.53 88888.00 2014-04-21 21:40:12.875 111 12456.95 32.17 54798.55 88888.00 2014-04-21 21:40:13.000 111 12456.90 32.20 54798.55 88888.00 2014-04-21 21:40:13.125 111 12456.88 32.23 54798.55 88888.00 2014-04-21 21:40:13.250 111 12456.90 32.20 54798.57 88888.00 2014-04-21 21:40:13.375 111 12456.85 32.23 54798.57 88888.00 2014-04-21 21:40:13.500 111 12456.80 32.23 54798.60 88888.00 2014-04-21 21:40:13.625 111 12456.80 32.20 54798.57 88888.00 2014-04-21 21:40:13.750 111 12456.80 32.23 54798.57 88888.00 2014-04-21 21:40:13.875 111 12456.88 32.30 54798.55 88888.00 2014-04-21 21:40:14.000 111 12456.88 32.27 54798.53 88888.00 2014-04-21 21:40:14.125 111 12456.88 32.23 54798.55 88888.00 2014-04-21 21:40:14.250 111 12456.83 32.27 54798.55 88888.00 2014-04-21 21:40:14.375 111 12456.83 32.25 54798.55 88888.00 2014-04-21 21:40:14.500 111 12456.80 32.25 54798.55 88888.00 2014-04-21 21:40:14.625 111 12456.77 32.27 54798.57 88888.00 2014-04-21 21:40:14.750 111 12456.80 32.30 54798.60 88888.00 2014-04-21 21:40:14.875 111 12456.88 32.30 54798.60 88888.00 2014-04-21 21:40:15.000 111 12456.90 32.27 54798.57 88888.00 2014-04-21 21:40:15.125 111 12456.83 32.30 54798.55 88888.00 2014-04-21 21:40:15.250 111 12456.75 32.30 54798.60 88888.00 2014-04-21 21:40:15.375 111 12456.77 32.30 54798.57 88888.00 2014-04-21 21:40:15.500 111 12456.75 32.33 54798.60 88888.00 2014-04-21 21:40:15.625 111 12456.75 32.33 54798.57 88888.00 2014-04-21 21:40:15.750 111 12456.75 32.35 54798.60 88888.00 2014-04-21 21:40:15.875 111 12456.77 32.38 54798.60 88888.00 2014-04-21 21:40:16.000 111 12456.75 32.38 54798.60 88888.00 2014-04-21 21:40:16.125 111 12456.70 32.35 54798.60 88888.00 2014-04-21 21:40:16.250 111 12456.67 32.35 54798.62 88888.00 2014-04-21 21:40:16.375 111 12456.73 32.40 54798.62 88888.00 2014-04-21 21:40:16.500 111 12456.73 32.40 54798.60 88888.00 2014-04-21 21:40:16.625 111 12456.62 32.38 54798.60 88888.00 2014-04-21 21:40:16.750 111 12456.62 32.38 54798.62 88888.00 2014-04-21 21:40:16.875 111 12456.70 32.38 54798.62 88888.00 2014-04-21 21:40:17.000 111 12456.67 32.38 54798.60 88888.00 2014-04-21 21:40:17.125 111 12456.70 32.40 54798.60 88888.00 2014-04-21 21:40:17.250 111 12456.65 32.42 54798.62 88888.00 2014-04-21 21:40:17.375 111 12456.65 32.42 54798.60 88888.00 2014-04-21 21:40:17.500 111 12456.70 32.40 54798.60 88888.00 2014-04-21 21:40:17.625 111 12456.77 32.42 54798.62 88888.00 2014-04-21 21:40:17.750 111 12456.75 32.42 54798.60 88888.00 2014-04-21 21:40:17.875 111 12456.65 32.45 54798.62 88888.00 2014-04-21 21:40:18.000 111 12456.65 32.42 54798.60 88888.00 2014-04-21 21:40:18.125 111 12456.62 32.45 54798.62 88888.00 2014-04-21 21:40:18.250 111 12456.60 32.45 54798.62 88888.00 2014-04-21 21:40:18.375 111 12456.58 32.50 54798.62 88888.00 2014-04-21 21:40:18.500 111 12456.52 32.45 54798.60 88888.00 2014-04-21 21:40:18.625 111 12456.58 32.42 54798.60 88888.00 2014-04-21 21:40:18.750 111 12456.60 32.45 54798.60 88888.00 2014-04-21 21:40:18.875 111 12456.60 32.50 54798.60 88888.00 2014-04-21 21:40:19.000 111 12456.45 32.50 54798.62 88888.00 2014-04-21 21:40:19.125 111 12456.38 32.48 54798.60 88888.00 2014-04-21 21:40:19.250 111 12456.42 32.48 54798.65 88888.00 2014-04-21 21:40:19.375 111 12456.48 32.48 54798.62 88888.00 2014-04-21 21:40:19.500 111 12456.48 32.48 54798.62 88888.00 2014-04-21 21:40:19.625 111 12456.48 32.48 54798.57 88888.00 2014-04-21 21:40:19.750 111 12456.42 32.48 54798.57 88888.00 2014-04-21 21:40:19.875 111 12456.35 32.48 54798.57 88888.00 2014-04-21 21:40:20.000 111 12456.33 32.50 54798.57 88888.00 2014-04-21 21:40:20.125 111 12456.30 32.52 54798.60 88888.00 2014-04-21 21:40:20.250 111 12456.33 32.48 54798.60 88888.00 2014-04-21 21:40:20.375 111 12456.35 32.45 54798.62 88888.00 2014-04-21 21:40:20.500 111 12456.45 32.48 54798.62 88888.00 2014-04-21 21:40:20.625 111 12456.45 32.50 54798.62 88888.00 2014-04-21 21:40:20.750 111 12456.45 32.55 54798.62 88888.00 2014-04-21 21:40:20.875 111 12456.38 32.55 54798.65 88888.00 2014-04-21 21:40:21.000 111 12456.40 32.55 54798.68 88888.00 2014-04-21 21:40:21.125 111 12456.42 32.55 54798.68 88888.00 2014-04-21 21:40:21.250 111 12456.35 32.58 54798.70 88888.00 2014-04-21 21:40:21.375 111 12456.30 32.58 54798.68 88888.00 2014-04-21 21:40:21.500 111 12456.27 32.55 54798.68 88888.00 2014-04-21 21:40:21.625 111 12456.30 32.52 54798.65 88888.00 2014-04-21 21:40:21.750 111 12456.30 32.52 54798.65 88888.00 2014-04-21 21:40:21.875 111 12456.35 32.52 54798.68 88888.00 2014-04-21 21:40:22.000 111 12456.33 32.52 54798.68 88888.00 2014-04-21 21:40:22.125 111 12456.30 32.52 54798.70 88888.00 2014-04-21 21:40:22.250 111 12456.25 32.52 54798.70 88888.00 2014-04-21 21:40:22.375 111 12456.27 32.58 54798.70 88888.00 2014-04-21 21:40:22.500 111 12456.27 32.55 54798.72 88888.00 2014-04-21 21:40:22.625 111 12456.25 32.58 54798.72 88888.00 2014-04-21 21:40:22.750 111 12456.25 32.55 54798.72 88888.00 2014-04-21 21:40:22.875 111 12456.20 32.58 54798.75 88888.00 2014-04-21 21:40:23.000 111 12456.15 32.55 54798.75 88888.00 2014-04-21 21:40:23.125 111 12456.17 32.52 54798.72 88888.00 2014-04-21 21:40:23.250 111 12456.15 32.55 54798.70 88888.00 2014-04-21 21:40:23.375 111 12456.15 32.55 54798.70 88888.00 2014-04-21 21:40:23.500 111 12456.15 32.58 54798.72 88888.00 2014-04-21 21:40:23.625 111 12456.08 32.60 54798.72 88888.00 2014-04-21 21:40:23.750 111 12456.02 32.58 54798.72 88888.00 2014-04-21 21:40:23.875 111 12456.00 32.58 54798.70 88888.00 2014-04-21 21:40:24.000 111 12456.10 32.52 54798.72 88888.00 2014-04-21 21:40:24.125 111 12456.08 32.55 54798.72 88888.00 2014-04-21 21:40:24.250 111 12456.00 32.55 54798.72 88888.00 2014-04-21 21:40:24.375 111 12456.00 32.55 54798.72 88888.00 2014-04-21 21:40:24.500 111 12456.00 32.55 54798.72 88888.00 2014-04-21 21:40:24.625 111 12456.05 32.58 54798.72 88888.00 2014-04-21 21:40:24.750 111 12456.05 32.58 54798.75 88888.00 2014-04-21 21:40:24.875 111 12456.00 32.55 54798.72 88888.00 2014-04-21 21:40:25.000 111 12456.00 32.50 54798.72 88888.00 2014-04-21 21:40:25.125 111 12456.00 32.52 54798.75 88888.00 2014-04-21 21:40:25.250 111 12455.88 32.50 54798.72 88888.00 2014-04-21 21:40:25.375 111 12455.92 32.52 54798.75 88888.00 2014-04-21 21:40:25.500 111 12455.98 32.55 54798.78 88888.00 2014-04-21 21:40:25.625 111 12455.90 32.58 54798.75 88888.00 2014-04-21 21:40:25.750 111 12455.88 32.58 54798.75 88888.00 2014-04-21 21:40:25.875 111 12455.88 32.58 54798.72 88888.00 2014-04-21 21:40:26.000 111 12455.88 32.58 54798.72 88888.00 2014-04-21 21:40:26.125 111 12455.85 32.58 54798.78 88888.00 2014-04-21 21:40:26.250 111 12455.80 32.55 54798.75 88888.00 2014-04-21 21:40:26.375 111 12455.80 32.55 54798.78 88888.00 2014-04-21 21:40:26.500 111 12455.83 32.55 54798.78 88888.00 2014-04-21 21:40:26.625 111 12455.77 32.55 54798.78 88888.00 2014-04-21 21:40:26.750 111 12455.77 32.60 54798.78 88888.00 2014-04-21 21:40:26.875 111 12455.83 32.58 54798.82 88888.00 2014-04-21 21:40:27.000 111 12455.73 32.55 54798.78 88888.00 2014-04-21 21:40:27.125 111 12455.62 32.58 54798.80 88888.00 2014-04-21 21:40:27.250 111 12455.65 32.60 54798.85 88888.00 2014-04-21 21:40:27.375 111 12455.77 32.58 54798.80 88888.00 2014-04-21 21:40:27.500 111 12455.77 32.60 54798.78 88888.00 2014-04-21 21:40:27.625 111 12455.70 32.58 54798.80 88888.00 2014-04-21 21:40:27.750 111 12455.65 32.55 54798.80 88888.00 2014-04-21 21:40:27.875 111 12455.67 32.58 54798.82 88888.00 2014-04-21 21:40:28.000 111 12455.70 32.58 54798.78 88888.00 2014-04-21 21:40:28.125 111 12455.65 32.58 54798.80 88888.00 2014-04-21 21:40:28.250 111 12455.60 32.55 54798.82 88888.00 2014-04-21 21:40:28.375 111 12455.62 32.55 54798.82 88888.00 2014-04-21 21:40:28.500 111 12455.65 32.58 54798.82 88888.00 2014-04-21 21:40:28.625 111 12455.62 32.55 54798.80 88888.00 2014-04-21 21:40:28.750 111 12455.60 32.58 54798.82 88888.00 2014-04-21 21:40:28.875 111 12455.60 32.58 54798.82 88888.00 2014-04-21 21:40:29.000 111 12455.58 32.60 54798.85 88888.00 2014-04-21 21:40:29.125 111 12455.55 32.58 54798.85 88888.00 2014-04-21 21:40:29.250 111 12455.52 32.55 54798.82 88888.00 2014-04-21 21:40:29.375 111 12455.50 32.58 54798.85 88888.00 2014-04-21 21:40:29.500 111 12455.52 32.62 54798.88 88888.00 2014-04-21 21:40:29.625 111 12455.50 32.62 54798.85 88888.00 2014-04-21 21:40:29.750 111 12455.52 32.60 54798.88 88888.00 2014-04-21 21:40:29.875 111 12455.58 32.58 54798.85 88888.00 2014-04-21 21:40:30.000 111 12455.60 32.60 54798.85 88888.00 2014-04-21 21:40:30.125 111 12455.58 32.60 54798.85 88888.00 2014-04-21 21:40:30.250 111 12455.45 32.60 54798.88 88888.00 2014-04-21 21:40:30.375 111 12455.42 32.60 54798.85 88888.00 2014-04-21 21:40:30.500 111 12455.45 32.58 54798.85 88888.00 2014-04-21 21:40:30.625 111 12455.48 32.60 54798.82 88888.00 2014-04-21 21:40:30.750 111 12455.48 32.60 54798.85 88888.00 2014-04-21 21:40:30.875 111 12455.48 32.62 54798.88 88888.00 2014-04-21 21:40:31.000 111 12455.45 32.62 54798.85 88888.00 2014-04-21 21:40:31.125 111 12455.42 32.62 54798.88 88888.00 2014-04-21 21:40:31.250 111 12455.38 32.60 54798.88 88888.00 2014-04-21 21:40:31.375 111 12455.35 32.60 54798.88 88888.00 2014-04-21 21:40:31.500 111 12455.38 32.60 54798.88 88888.00 2014-04-21 21:40:31.625 111 12455.40 32.62 54798.90 88888.00 2014-04-21 21:40:31.750 111 12455.40 32.58 54798.88 88888.00 2014-04-21 21:40:31.875 111 12455.40 32.55 54798.90 88888.00 2014-04-21 21:40:32.000 111 12455.35 32.60 54798.93 88888.00 2014-04-21 21:40:32.125 111 12455.30 32.62 54798.93 88888.00 2014-04-21 21:40:32.250 111 12455.30 32.60 54798.90 88888.00 2014-04-21 21:40:32.375 111 12455.30 32.60 54798.95 88888.00 2014-04-21 21:40:32.500 111 12455.30 32.62 54798.93 88888.00 2014-04-21 21:40:32.625 111 12455.33 32.58 54798.95 88888.00 2014-04-21 21:40:32.750 111 12455.33 32.58 54798.93 88888.00 2014-04-21 21:40:32.875 111 12455.33 32.60 54798.90 88888.00 2014-04-21 21:40:33.000 111 12455.30 32.58 54798.90 88888.00 2014-04-21 21:40:33.125 111 12455.30 32.60 54798.93 88888.00 2014-04-21 21:40:33.250 111 12455.27 32.60 54798.93 88888.00 2014-04-21 21:40:33.375 111 12455.23 32.62 54798.97 88888.00 2014-04-21 21:40:33.500 111 12455.20 32.60 54798.95 88888.00 2014-04-21 21:40:33.625 111 12455.17 32.58 54798.93 88888.00 2014-04-21 21:40:33.750 111 12455.17 32.60 54798.93 88888.00 2014-04-21 21:40:33.875 111 12455.10 32.55 54798.93 88888.00 2014-04-21 21:40:34.000 111 12455.05 32.58 54798.95 88888.00 2014-04-21 21:40:34.125 111 12455.05 32.62 54798.97 88888.00 2014-04-21 21:40:34.250 111 12455.12 32.62 54798.97 88888.00 2014-04-21 21:40:34.375 111 12455.08 32.60 54798.95 88888.00 2014-04-21 21:40:34.500 111 12455.05 32.58 54798.93 88888.00 2014-04-21 21:40:34.625 111 12455.00 32.60 54798.95 88888.00 2014-04-21 21:40:34.750 111 12455.00 32.62 54798.95 88888.00 2014-04-21 21:40:34.875 111 12455.02 32.62 54798.95 88888.00 2014-04-21 21:40:35.000 111 12455.08 32.60 54798.93 88888.00 2014-04-21 21:40:35.125 111 12455.05 32.62 54798.95 88888.00 2014-04-21 21:40:35.250 111 12455.00 32.62 54798.97 88888.00 2014-04-21 21:40:35.375 111 12454.98 32.60 54798.95 88888.00 2014-04-21 21:40:35.500 111 12455.00 32.60 54798.95 88888.00 2014-04-21 21:40:35.625 111 12455.05 32.58 54798.95 88888.00 2014-04-21 21:40:35.750 111 12455.02 32.58 54798.95 88888.00 2014-04-21 21:40:35.875 111 12455.05 32.60 54798.95 88888.00 2014-04-21 21:40:36.000 111 12455.08 32.58 54798.93 88888.00 2014-04-21 21:40:36.125 111 12455.12 32.60 54798.95 88888.00 2014-04-21 21:40:36.250 111 12455.08 32.58 54798.95 88888.00 2014-04-21 21:40:36.375 111 12455.02 32.55 54798.95 88888.00 2014-04-21 21:40:36.500 111 12455.05 32.58 54798.93 88888.00 2014-04-21 21:40:36.625 111 12455.00 32.60 54798.95 88888.00 2014-04-21 21:40:36.750 111 12454.92 32.60 54798.97 88888.00 2014-04-21 21:40:36.875 111 12454.85 32.62 54798.97 88888.00 2014-04-21 21:40:37.000 111 12454.85 32.58 54798.97 88888.00 2014-04-21 21:40:37.125 111 12454.88 32.55 54799.00 88888.00 2014-04-21 21:40:37.250 111 12454.83 32.58 54799.00 88888.00 2014-04-21 21:40:37.375 111 12454.83 32.60 54798.97 88888.00 2014-04-21 21:40:37.500 111 12454.83 32.62 54798.95 88888.00 2014-04-21 21:40:37.625 111 12454.88 32.62 54799.00 88888.00 2014-04-21 21:40:37.750 111 12454.90 32.62 54799.03 88888.00 2014-04-21 21:40:37.875 111 12454.85 32.62 54799.00 88888.00 2014-04-21 21:40:38.000 111 12454.77 32.58 54799.03 88888.00 2014-04-21 21:40:38.125 111 12454.80 32.60 54799.03 88888.00 2014-04-21 21:40:38.250 111 12454.83 32.58 54799.03 88888.00 2014-04-21 21:40:38.375 111 12454.88 32.58 54799.03 88888.00 2014-04-21 21:40:38.500 111 12454.88 32.58 54798.97 88888.00 2014-04-21 21:40:38.625 111 12454.83 32.58 54798.95 88888.00 2014-04-21 21:40:38.750 111 12454.85 32.55 54798.97 88888.00 2014-04-21 21:40:38.875 111 12454.85 32.55 54798.97 88888.00 2014-04-21 21:40:39.000 111 12454.83 32.58 54799.00 88888.00 2014-04-21 21:40:39.125 111 12454.80 32.58 54799.00 88888.00 2014-04-21 21:40:39.250 111 12454.77 32.58 54798.97 88888.00 2014-04-21 21:40:39.375 111 12454.80 32.55 54799.00 88888.00 2014-04-21 21:40:39.500 111 12454.88 32.60 54799.00 88888.00 2014-04-21 21:40:39.625 111 12454.90 32.58 54799.00 88888.00 2014-04-21 21:40:39.750 111 12454.90 32.62 54799.00 88888.00 2014-04-21 21:40:39.875 111 12454.90 32.62 54799.00 88888.00 2014-04-21 21:40:40.000 111 12454.80 32.58 54799.00 88888.00 2014-04-21 21:40:40.125 111 12454.73 32.58 54799.00 88888.00 2014-04-21 21:40:40.250 111 12454.75 32.60 54799.00 88888.00 2014-04-21 21:40:40.375 111 12454.77 32.58 54798.97 88888.00 2014-04-21 21:40:40.500 111 12454.77 32.58 54799.00 88888.00 2014-04-21 21:40:40.625 111 12454.85 32.60 54799.03 88888.00 2014-04-21 21:40:40.750 111 12454.88 32.60 54799.00 88888.00 2014-04-21 21:40:40.875 111 12454.80 32.55 54798.97 88888.00 2014-04-21 21:40:41.000 111 12454.73 32.55 54798.97 88888.00 2014-04-21 21:40:41.125 111 12454.70 32.55 54799.00 88888.00 2014-04-21 21:40:41.250 111 12454.70 32.52 54799.03 88888.00 2014-04-21 21:40:41.375 111 12454.75 32.55 54799.03 88888.00 2014-04-21 21:40:41.500 111 12454.73 32.55 54799.00 88888.00 2014-04-21 21:40:41.625 111 12454.70 32.55 54799.03 88888.00 2014-04-21 21:40:41.750 111 12454.73 32.55 54799.03 88888.00 2014-04-21 21:40:41.875 111 12454.88 32.58 54799.00 88888.00 2014-04-21 21:40:42.000 111 12454.92 32.58 54799.00 88888.00 2014-04-21 21:40:42.125 111 12454.88 32.58 54799.00 88888.00 2014-04-21 21:40:42.250 111 12454.80 32.58 54799.03 88888.00 2014-04-21 21:40:42.375 111 12454.77 32.55 54798.97 88888.00 2014-04-21 21:40:42.500 111 12454.75 32.52 54798.97 88888.00 2014-04-21 21:40:42.625 111 12454.77 32.55 54798.97 88888.00 2014-04-21 21:40:42.750 111 12454.80 32.55 54799.00 88888.00 2014-04-21 21:40:42.875 111 12454.77 32.58 54799.00 88888.00 2014-04-21 21:40:43.000 111 12454.80 32.52 54798.97 88888.00 2014-04-21 21:40:43.125 111 12454.83 32.55 54799.00 88888.00 2014-04-21 21:40:43.250 111 12454.83 32.55 54799.03 88888.00 2014-04-21 21:40:43.375 111 12454.80 32.55 54799.03 88888.00 2014-04-21 21:40:43.500 111 12454.75 32.55 54799.00 88888.00 2014-04-21 21:40:43.625 111 12454.70 32.58 54799.03 88888.00 2014-04-21 21:40:43.750 111 12454.75 32.60 54799.03 88888.00 2014-04-21 21:40:43.875 111 12454.75 32.58 54799.00 88888.00 2014-04-21 21:40:44.000 111 12454.75 32.52 54798.97 88888.00 2014-04-21 21:40:44.125 111 12454.80 32.58 54799.00 88888.00 2014-04-21 21:40:44.250 111 12454.75 32.50 54799.00 88888.00 2014-04-21 21:40:44.375 111 12454.77 32.52 54798.97 88888.00 2014-04-21 21:40:44.500 111 12454.75 32.50 54798.95 88888.00 2014-04-21 21:40:44.625 111 12454.75 32.52 54799.00 88888.00 2014-04-21 21:40:44.750 111 12454.80 32.58 54799.03 88888.00 2014-04-21 21:40:44.875 111 12454.88 32.55 54799.03 88888.00 2014-04-21 21:40:45.000 111 12454.88 32.55 54799.00 88888.00 2014-04-21 21:40:45.125 111 12454.85 32.55 54799.00 88888.00 2014-04-21 21:40:45.250 111 12454.75 32.52 54799.00 88888.00 2014-04-21 21:40:45.375 111 12454.70 32.50 54798.97 88888.00 2014-04-21 21:40:45.500 111 12454.70 32.52 54799.00 88888.00 2014-04-21 21:40:45.625 111 12454.75 32.52 54798.97 88888.00 2014-04-21 21:40:45.750 111 12454.73 32.50 54798.97 88888.00 2014-04-21 21:40:45.875 111 12454.75 32.50 54798.97 88888.00 2014-04-21 21:40:46.000 111 12454.73 32.50 54798.97 88888.00 2014-04-21 21:40:46.125 111 12454.75 32.50 54799.00 88888.00 2014-04-21 21:40:46.250 111 12454.73 32.50 54799.00 88888.00 2014-04-21 21:40:46.375 111 12454.73 32.50 54799.00 88888.00 2014-04-21 21:40:46.500 111 12454.77 32.50 54799.00 88888.00 2014-04-21 21:40:46.625 111 12454.83 32.50 54799.03 88888.00 2014-04-21 21:40:46.750 111 12454.80 32.50 54798.97 88888.00 2014-04-21 21:40:46.875 111 12454.83 32.50 54798.97 88888.00 2014-04-21 21:40:47.000 111 12454.77 32.48 54798.97 88888.00 2014-04-21 21:40:47.125 111 12454.73 32.50 54798.97 88888.00 2014-04-21 21:40:47.250 111 12454.70 32.50 54798.97 88888.00 2014-04-21 21:40:47.375 111 12454.73 32.52 54799.00 88888.00 2014-04-21 21:40:47.500 111 12454.73 32.50 54798.97 88888.00 2014-04-21 21:40:47.625 111 12454.75 32.48 54798.95 88888.00 2014-04-21 21:40:47.750 111 12454.75 32.48 54798.97 88888.00 2014-04-21 21:40:47.875 111 12454.75 32.48 54798.97 88888.00 2014-04-21 21:40:48.000 111 12454.75 32.50 54798.97 88888.00 2014-04-21 21:40:48.125 111 12454.70 32.50 54798.97 88888.00 2014-04-21 21:40:48.250 111 12454.75 32.50 54799.03 88888.00 2014-04-21 21:40:48.375 111 12454.77 32.50 54798.95 88888.00 2014-04-21 21:40:48.500 111 12454.75 32.50 54799.00 88888.00 2014-04-21 21:40:48.625 111 12454.70 32.52 54799.00 88888.00 2014-04-21 21:40:48.750 111 12454.75 32.50 54799.03 88888.00 2014-04-21 21:40:48.875 111 12454.80 32.50 54799.03 88888.00 2014-04-21 21:40:49.000 111 12454.75 32.50 54799.00 88888.00 2014-04-21 21:40:49.125 111 12454.77 32.48 54798.97 88888.00 2014-04-21 21:40:49.250 111 12454.80 32.45 54799.00 88888.00 2014-04-21 21:40:49.375 111 12454.77 32.45 54799.00 88888.00 2014-04-21 21:40:49.500 111 12454.73 32.45 54799.00 88888.00 2014-04-21 21:40:49.625 111 12454.73 32.45 54799.00 88888.00 2014-04-21 21:40:49.750 111 12454.75 32.45 54798.97 88888.00 2014-04-21 21:40:49.875 111 12454.73 32.45 54798.97 88888.00 2014-04-21 21:40:50.000 111 12454.62 32.45 54798.95 88888.00 2014-04-21 21:40:50.125 111 12454.60 32.48 54798.97 88888.00 2014-04-21 21:40:50.250 111 12454.65 32.42 54798.97 88888.00 2014-04-21 21:40:50.375 111 12454.67 32.48 54798.97 88888.00 2014-04-21 21:40:50.500 111 12454.67 32.48 54799.00 88888.00 2014-04-21 21:40:50.625 111 12454.70 32.48 54799.03 88888.00 2014-04-21 21:40:50.750 111 12454.67 32.48 54799.03 88888.00 2014-04-21 21:40:50.875 111 12454.70 32.45 54799.00 88888.00 2014-04-21 21:40:51.000 111 12454.73 32.45 54799.03 88888.00 2014-04-21 21:40:51.125 111 12454.70 32.48 54799.03 88888.00 2014-04-21 21:40:51.250 111 12454.67 32.48 54799.05 88888.00 2014-04-21 21:40:51.375 111 12454.70 32.50 54799.03 88888.00 2014-04-21 21:40:51.500 111 12454.70 32.50 54799.05 88888.00 2014-04-21 21:40:51.625 111 12454.75 32.45 54799.05 88888.00 2014-04-21 21:40:51.750 111 12454.77 32.45 54799.05 88888.00 2014-04-21 21:40:51.875 111 12454.75 32.48 54799.05 88888.00 2014-04-21 21:40:52.000 111 12454.73 32.42 54799.00 88888.00 2014-04-21 21:40:52.125 111 12454.77 32.42 54799.00 88888.00 2014-04-21 21:40:52.250 111 12454.77 32.45 54799.03 88888.00 2014-04-21 21:40:52.375 111 12454.77 32.45 54799.03 88888.00 2014-04-21 21:40:52.500 111 12454.73 32.42 54799.03 88888.00 2014-04-21 21:40:52.625 111 12454.67 32.40 54799.00 88888.00 2014-04-21 21:40:52.750 111 12454.70 32.40 54798.97 88888.00 2014-04-21 21:40:52.875 111 12454.75 32.40 54798.97 88888.00 2014-04-21 21:40:53.000 111 12454.73 32.42 54798.97 88888.00 2014-04-21 21:40:53.125 111 12454.73 32.40 54798.97 88888.00 2014-04-21 21:40:53.250 111 12454.73 32.42 54799.00 88888.00 2014-04-21 21:40:53.375 111 12454.75 32.42 54799.00 88888.00 2014-04-21 21:40:53.500 111 12454.75 32.40 54798.95 88888.00 2014-04-21 21:40:53.625 111 12454.73 32.35 54798.97 88888.00 2014-04-21 21:40:53.750 111 12454.75 32.38 54798.97 88888.00 2014-04-21 21:40:53.875 111 12454.77 32.40 54798.97 88888.00 2014-04-21 21:40:54.000 111 12454.77 32.40 54798.95 88888.00 2014-04-21 21:40:54.125 111 12454.73 32.38 54798.97 88888.00 2014-04-21 21:40:54.250 111 12454.67 32.40 54798.97 88888.00 2014-04-21 21:40:54.375 111 12454.73 32.45 54799.00 88888.00 2014-04-21 21:40:54.500 111 12454.80 32.42 54798.97 88888.00 2014-04-21 21:40:54.625 111 12454.73 32.42 54799.00 88888.00 2014-04-21 21:40:54.750 111 12454.67 32.42 54799.00 88888.00 2014-04-21 21:40:54.875 111 12454.70 32.40 54798.97 88888.00 2014-04-21 21:40:55.000 111 12454.67 32.40 54798.95 88888.00 2014-04-21 21:40:55.125 111 12454.65 32.42 54798.97 88888.00 2014-04-21 21:40:55.250 111 12454.62 32.42 54798.97 88888.00 2014-04-21 21:40:55.375 111 12454.70 32.40 54799.00 88888.00 2014-04-21 21:40:55.500 111 12454.70 32.40 54799.00 88888.00 2014-04-21 21:40:55.625 111 12454.70 32.42 54799.00 88888.00 2014-04-21 21:40:55.750 111 12454.65 32.40 54799.00 88888.00 2014-04-21 21:40:55.875 111 12454.65 32.40 54799.03 88888.00 2014-04-21 21:40:56.000 111 12454.62 32.40 54799.03 88888.00 2014-04-21 21:40:56.125 111 12454.55 32.42 54799.05 88888.00 2014-04-21 21:40:56.250 111 12454.58 32.40 54799.00 88888.00 2014-04-21 21:40:56.375 111 12454.67 32.38 54798.97 88888.00 2014-04-21 21:40:56.500 111 12454.70 32.38 54798.97 88888.00 2014-04-21 21:40:56.625 111 12454.70 32.40 54799.00 88888.00 2014-04-21 21:40:56.750 111 12454.65 32.42 54799.03 88888.00 2014-04-21 21:40:56.875 111 12454.62 32.40 54799.00 88888.00 2014-04-21 21:40:57.000 111 12454.62 32.35 54798.97 88888.00 2014-04-21 21:40:57.125 111 12454.62 32.40 54798.97 88888.00 2014-04-21 21:40:57.250 111 12454.60 32.40 54798.97 88888.00 2014-04-21 21:40:57.375 111 12454.60 32.42 54799.00 88888.00 2014-04-21 21:40:57.500 111 12454.58 32.42 54798.97 88888.00 2014-04-21 21:40:57.625 111 12454.65 32.45 54798.97 88888.00 2014-04-21 21:40:57.750 111 12454.67 32.40 54799.00 88888.00 2014-04-21 21:40:57.875 111 12454.62 32.42 54798.97 88888.00 2014-04-21 21:40:58.000 111 12454.55 32.40 54798.97 88888.00 2014-04-21 21:40:58.125 111 12454.60 32.45 54799.00 88888.00 2014-04-21 21:40:58.250 111 12454.58 32.40 54799.00 88888.00 2014-04-21 21:40:58.375 111 12454.55 32.40 54798.95 88888.00 2014-04-21 21:40:58.500 111 12454.62 32.40 54798.95 88888.00 2014-04-21 21:40:58.625 111 12454.65 32.40 54798.97 88888.00 2014-04-21 21:40:58.750 111 12454.67 32.40 54799.00 88888.00 2014-04-21 21:40:58.875 111 12454.62 32.42 54798.95 88888.00 2014-04-21 21:40:59.000 111 12454.58 32.42 54798.95 88888.00 2014-04-21 21:40:59.125 111 12454.60 32.42 54798.97 88888.00 2014-04-21 21:40:59.250 111 12454.62 32.42 54798.97 88888.00 2014-04-21 21:40:59.375 111 12454.65 32.42 54798.97 88888.00 2014-04-21 21:40:59.500 111 12454.65 32.42 54798.95 88888.00 2014-04-21 21:40:59.625 111 12454.65 32.42 54798.93 88888.00 2014-04-21 21:40:59.750 111 12454.65 32.42 54798.95 88888.00 2014-04-21 21:40:59.875 111 12454.65 32.48 54798.97 88888.00 2014-04-21 21:41:00.000 111 12454.62 32.50 54798.97 88888.00 2014-04-21 21:41:00.125 111 12454.58 32.52 54798.97 88888.00 2014-04-21 21:41:00.250 111 12454.52 32.48 54798.97 88888.00 2014-04-21 21:41:00.375 111 12454.55 32.48 54798.97 88888.00 2014-04-21 21:41:00.500 111 12454.52 32.45 54798.95 88888.00 2014-04-21 21:41:00.625 111 12454.62 32.50 54798.95 88888.00 2014-04-21 21:41:00.750 111 12454.67 32.50 54798.93 88888.00 2014-04-21 21:41:00.875 111 12454.65 32.48 54798.93 88888.00 2014-04-21 21:41:01.000 111 12454.70 32.50 54798.93 88888.00 2014-04-21 21:41:01.125 111 12454.65 32.52 54798.93 88888.00 2014-04-21 21:41:01.250 111 12454.60 32.50 54798.93 88888.00 2014-04-21 21:41:01.375 111 12454.60 32.48 54798.90 88888.00 2014-04-21 21:41:01.500 111 12454.60 32.52 54798.90 88888.00 2014-04-21 21:41:01.625 111 12454.67 32.55 54798.95 88888.00 2014-04-21 21:41:01.750 111 12454.67 32.55 54798.93 88888.00 2014-04-21 21:41:01.875 111 12454.62 32.58 54798.93 88888.00 2014-04-21 21:41:02.000 111 12454.62 32.50 54798.93 88888.00 2014-04-21 21:41:02.125 111 12454.60 32.52 54798.93 88888.00 2014-04-21 21:41:02.250 111 12454.58 32.52 54798.93 88888.00 2014-04-21 21:41:02.375 111 12454.65 32.55 54798.93 88888.00 2014-04-21 21:41:02.500 111 12454.65 32.58 54798.90 88888.00 2014-04-21 21:41:02.625 111 12454.58 32.55 54798.90 88888.00 2014-04-21 21:41:02.750 111 12454.60 32.58 54798.90 88888.00 2014-04-21 21:41:02.875 111 12454.58 32.60 54798.88 88888.00 2014-04-21 21:41:03.000 111 12454.55 32.60 54798.90 88888.00 2014-04-21 21:41:03.125 111 12454.58 32.58 54798.90 88888.00 2014-04-21 21:41:03.250 111 12454.62 32.60 54798.88 88888.00 2014-04-21 21:41:03.375 111 12454.62 32.62 54798.90 88888.00 2014-04-21 21:41:03.500 111 12454.62 32.62 54798.90 88888.00 2014-04-21 21:41:03.625 111 12454.62 32.65 54798.93 88888.00 2014-04-21 21:41:03.750 111 12454.60 32.65 54798.93 88888.00 2014-04-21 21:41:03.875 111 12454.55 32.62 54798.88 88888.00 2014-04-21 21:41:04.000 111 12454.52 32.62 54798.88 88888.00 2014-04-21 21:41:04.125 111 12454.52 32.62 54798.90 88888.00 2014-04-21 21:41:04.250 111 12454.55 32.67 54798.88 88888.00 2014-04-21 21:41:04.375 111 12454.62 32.65 54798.85 88888.00 2014-04-21 21:41:04.500 111 12454.65 32.62 54798.88 88888.00 2014-04-21 21:41:04.625 111 12454.62 32.62 54798.85 88888.00 2014-04-21 21:41:04.750 111 12454.65 32.62 54798.82 88888.00 2014-04-21 21:41:04.875 111 12454.65 32.65 54798.85 88888.00 2014-04-21 21:41:05.000 111 12454.60 32.65 54798.88 88888.00 2014-04-21 21:41:05.125 111 12454.62 32.67 54798.90 88888.00 2014-04-21 21:41:05.250 111 12454.60 32.67 54798.88 88888.00 2014-04-21 21:41:05.375 111 12454.62 32.70 54798.88 88888.00 2014-04-21 21:41:05.500 111 12454.58 32.73 54798.85 88888.00 2014-04-21 21:41:05.625 111 12454.52 32.70 54798.85 88888.00 2014-04-21 21:41:05.750 111 12454.55 32.73 54798.85 88888.00 2014-04-21 21:41:05.875 111 12454.58 32.70 54798.85 88888.00 2014-04-21 21:41:06.000 111 12454.60 32.70 54798.85 88888.00 2014-04-21 21:41:06.125 111 12454.58 32.75 54798.82 88888.00 2014-04-21 21:41:06.250 111 12454.58 32.70 54798.85 88888.00 2014-04-21 21:41:06.375 111 12454.50 32.67 54798.85 88888.00 2014-04-21 21:41:06.500 111 12454.45 32.67 54798.85 88888.00 2014-04-21 21:41:06.625 111 12454.50 32.73 54798.82 88888.00 2014-04-21 21:41:06.750 111 12454.52 32.70 54798.82 88888.00 2014-04-21 21:41:06.875 111 12454.55 32.70 54798.80 88888.00 2014-04-21 21:41:07.000 111 12454.55 32.73 54798.80 88888.00 2014-04-21 21:41:07.125 111 12454.52 32.70 54798.80 88888.00 2014-04-21 21:41:07.250 111 12454.52 32.70 54798.82 88888.00 2014-04-21 21:41:07.375 111 12454.60 32.70 54798.82 88888.00 2014-04-21 21:41:07.500 111 12454.58 32.73 54798.82 88888.00 2014-04-21 21:41:07.625 111 12454.62 32.75 54798.82 88888.00 2014-04-21 21:41:07.750 111 12454.60 32.73 54798.82 88888.00 2014-04-21 21:41:07.875 111 12454.62 32.73 54798.82 88888.00 2014-04-21 21:41:08.000 111 12454.62 32.75 54798.85 88888.00 2014-04-21 21:41:08.125 111 12454.62 32.73 54798.85 88888.00 2014-04-21 21:41:08.250 111 12454.60 32.70 54798.80 88888.00 2014-04-21 21:41:08.375 111 12454.60 32.73 54798.75 88888.00 2014-04-21 21:41:08.500 111 12454.58 32.73 54798.80 88888.00 2014-04-21 21:41:08.625 111 12454.55 32.75 54798.82 88888.00 2014-04-21 21:41:08.750 111 12454.52 32.73 54798.80 88888.00 2014-04-21 21:41:08.875 111 12454.50 32.75 54798.80 88888.00 2014-04-21 21:41:09.000 111 12454.58 32.77 54798.80 88888.00 2014-04-21 21:41:09.125 111 12454.60 32.77 54798.80 88888.00 2014-04-21 21:41:09.250 111 12454.60 32.75 54798.80 88888.00 2014-04-21 21:41:09.375 111 12454.60 32.77 54798.80 88888.00 2014-04-21 21:41:09.500 111 12454.58 32.75 54798.82 88888.00 2014-04-21 21:41:09.625 111 12454.58 32.75 54798.82 88888.00 2014-04-21 21:41:09.750 111 12454.60 32.77 54798.82 88888.00 2014-04-21 21:41:09.875 111 12454.65 32.77 54798.82 88888.00 2014-04-21 21:41:10.000 111 12454.67 32.77 54798.78 88888.00 2014-04-21 21:41:10.125 111 12454.60 32.77 54798.78 88888.00 2014-04-21 21:41:10.250 111 12454.55 32.75 54798.80 88888.00 2014-04-21 21:41:10.375 111 12454.52 32.77 54798.78 88888.00 2014-04-21 21:41:10.500 111 12454.50 32.80 54798.78 88888.00 2014-04-21 21:41:10.625 111 12454.50 32.77 54798.78 88888.00 2014-04-21 21:41:10.750 111 12454.50 32.80 54798.78 88888.00 2014-04-21 21:41:10.875 111 12454.48 32.77 54798.75 88888.00 2014-04-21 21:41:11.000 111 12454.48 32.77 54798.72 88888.00 2014-04-21 21:41:11.125 111 12454.52 32.77 54798.75 88888.00 2014-04-21 21:41:11.250 111 12454.52 32.80 54798.78 88888.00 2014-04-21 21:41:11.375 111 12454.52 32.80 54798.78 88888.00 2014-04-21 21:41:11.500 111 12454.52 32.80 54798.78 88888.00 2014-04-21 21:41:11.625 111 12454.50 32.77 54798.78 88888.00 2014-04-21 21:41:11.750 111 12454.60 32.83 54798.78 88888.00 2014-04-21 21:41:11.875 111 12454.62 32.83 54798.75 88888.00 2014-04-21 21:41:12.000 111 12454.65 32.80 54798.72 88888.00 2014-04-21 21:41:12.125 111 12454.65 32.83 54798.75 88888.00 2014-04-21 21:41:12.250 111 12454.62 32.83 54798.75 88888.00 2014-04-21 21:41:12.375 111 12454.60 32.83 54798.75 88888.00 2014-04-21 21:41:12.500 111 12454.60 32.83 54798.72 88888.00 2014-04-21 21:41:12.625 111 12454.60 32.85 54798.72 88888.00 2014-04-21 21:41:12.750 111 12454.62 32.83 54798.75 88888.00 2014-04-21 21:41:12.875 111 12454.60 32.88 54798.72 88888.00 2014-04-21 21:41:13.000 111 12454.60 32.85 54798.75 88888.00 2014-04-21 21:41:13.125 111 12454.60 32.83 54798.75 88888.00 2014-04-21 21:41:13.250 111 12454.55 32.83 54798.70 88888.00 2014-04-21 21:41:13.375 111 12454.58 32.83 54798.72 88888.00 2014-04-21 21:41:13.500 111 12454.55 32.88 54798.72 88888.00 2014-04-21 21:41:13.625 111 12454.55 32.90 54798.75 88888.00 2014-04-21 21:41:13.750 111 12454.55 32.90 54798.75 88888.00 2014-04-21 21:41:13.875 111 12454.55 32.88 54798.70 88888.00 2014-04-21 21:41:14.000 111 12454.52 32.88 54798.72 88888.00 2014-04-21 21:41:14.125 111 12454.55 32.92 54798.75 88888.00 2014-04-21 21:41:14.250 111 12454.60 32.90 54798.70 88888.00 2014-04-21 21:41:14.375 111 12454.62 32.88 54798.68 88888.00 2014-04-21 21:41:14.500 111 12454.55 32.90 54798.68 88888.00 2014-04-21 21:41:14.625 111 12454.52 32.90 54798.68 88888.00 2014-04-21 21:41:14.750 111 12454.55 32.90 54798.72 88888.00 2014-04-21 21:41:14.875 111 12454.55 32.88 54798.72 88888.00 2014-04-21 21:41:15.000 111 12454.55 32.88 54798.70 88888.00 2014-04-21 21:41:15.125 111 12454.58 32.92 54798.70 88888.00 2014-04-21 21:41:15.250 111 12454.58 32.88 54798.70 88888.00 2014-04-21 21:41:15.375 111 12454.52 32.88 54798.70 88888.00 2014-04-21 21:41:15.500 111 12454.50 32.90 54798.70 88888.00 2014-04-21 21:41:15.625 111 12454.50 32.90 54798.72 88888.00 2014-04-21 21:41:15.750 111 12454.45 32.90 54798.70 88888.00 2014-04-21 21:41:15.875 111 12454.50 32.90 54798.68 88888.00 2014-04-21 21:41:16.000 111 12454.55 32.88 54798.65 88888.00 2014-04-21 21:41:16.125 111 12454.55 32.88 54798.68 88888.00 2014-04-21 21:41:16.250 111 12454.52 32.88 54798.68 88888.00 2014-04-21 21:41:16.375 111 12454.52 32.90 54798.68 88888.00 2014-04-21 21:41:16.500 111 12454.50 32.90 54798.68 88888.00 2014-04-21 21:41:16.625 111 12454.55 32.88 54798.70 88888.00 2014-04-21 21:41:16.750 111 12454.55 32.85 54798.68 88888.00 2014-04-21 21:41:16.875 111 12454.58 32.90 54798.68 88888.00 2014-04-21 21:41:17.000 111 12454.58 32.88 54798.65 88888.00 2014-04-21 21:41:17.125 111 12454.60 32.88 54798.68 88888.00 2014-04-21 21:41:17.250 111 12454.58 32.90 54798.68 88888.00 2014-04-21 21:41:17.375 111 12454.58 32.92 54798.68 88888.00 2014-04-21 21:41:17.500 111 12454.60 32.92 54798.68 88888.00 2014-04-21 21:41:17.625 111 12454.62 32.90 54798.65 88888.00 2014-04-21 21:41:17.750 111 12454.60 32.90 54798.65 88888.00 2014-04-21 21:41:17.875 111 12454.55 32.90 54798.62 88888.00 2014-04-21 21:41:18.000 111 12454.50 32.92 54798.65 88888.00 2014-04-21 21:41:18.125 111 12454.48 32.88 54798.65 88888.00 2014-04-21 21:41:18.250 111 12454.45 32.92 54798.70 88888.00 2014-04-21 21:41:18.375 111 12454.48 32.92 54798.70 88888.00 2014-04-21 21:41:18.500 111 12454.48 32.92 54798.68 88888.00 2014-04-21 21:41:18.625 111 12454.52 32.90 54798.68 88888.00 2014-04-21 21:41:18.750 111 12454.50 32.88 54798.68 88888.00 2014-04-21 21:41:18.875 111 12454.50 32.92 54798.68 88888.00 2014-04-21 21:41:19.000 111 12454.55 32.90 54798.65 88888.00 2014-04-21 21:41:19.125 111 12454.60 32.92 54798.68 88888.00 2014-04-21 21:41:19.250 111 12454.55 32.90 54798.68 88888.00 2014-04-21 21:41:19.375 111 12454.52 32.88 54798.65 88888.00 2014-04-21 21:41:19.500 111 12454.55 32.88 54798.68 88888.00 2014-04-21 21:41:19.625 111 12454.55 32.88 54798.65 88888.00 2014-04-21 21:41:19.750 111 12454.50 32.88 54798.65 88888.00 2014-04-21 21:41:19.875 111 12454.50 32.90 54798.65 88888.00 2014-04-21 21:41:20.000 111 12454.50 32.88 54798.60 88888.00 2014-04-21 21:41:20.125 111 12454.50 32.88 54798.60 88888.00 2014-04-21 21:41:20.250 111 12454.45 32.88 54798.60 88888.00 2014-04-21 21:41:20.375 111 12454.45 32.90 54798.60 88888.00 2014-04-21 21:41:20.500 111 12454.45 32.85 54798.60 88888.00 2014-04-21 21:41:20.625 111 12454.48 32.88 54798.60 88888.00 2014-04-21 21:41:20.750 111 12454.50 32.90 54798.62 88888.00 2014-04-21 21:41:20.875 111 12454.48 32.85 54798.60 88888.00 2014-04-21 21:41:21.000 111 12454.52 32.88 54798.60 88888.00 2014-04-21 21:41:21.125 111 12454.52 32.85 54798.62 88888.00 2014-04-21 21:41:21.250 111 12454.50 32.83 54798.62 88888.00 2014-04-21 21:41:21.375 111 12454.50 32.83 54798.62 88888.00 2014-04-21 21:41:21.500 111 12454.45 32.83 54798.62 88888.00 2014-04-21 21:41:21.625 111 12454.38 32.83 54798.65 88888.00 2014-04-21 21:41:21.750 111 12454.40 32.85 54798.62 88888.00 2014-04-21 21:41:21.875 111 12454.38 32.85 54798.62 88888.00 2014-04-21 21:41:22.000 111 12454.40 32.85 54798.62 88888.00 2014-04-21 21:41:22.125 111 12454.40 32.85 54798.62 88888.00 2014-04-21 21:41:22.250 111 12454.38 32.85 54798.62 88888.00 2014-04-21 21:41:22.375 111 12454.40 32.88 54798.62 88888.00 2014-04-21 21:41:22.500 111 12454.38 32.88 54798.62 88888.00 2014-04-21 21:41:22.625 111 12454.33 32.85 54798.62 88888.00 2014-04-21 21:41:22.750 111 12454.30 32.83 54798.62 88888.00 2014-04-21 21:41:22.875 111 12454.25 32.85 54798.62 88888.00 2014-04-21 21:41:23.000 111 12454.27 32.88 54798.62 88888.00 2014-04-21 21:41:23.125 111 12454.33 32.85 54798.62 88888.00 2014-04-21 21:41:23.250 111 12454.23 32.80 54798.60 88888.00 2014-04-21 21:41:23.375 111 12454.20 32.80 54798.60 88888.00 2014-04-21 21:41:23.500 111 12454.17 32.83 54798.60 88888.00 2014-04-21 21:41:23.625 111 12454.25 32.85 54798.62 88888.00 2014-04-21 21:41:23.750 111 12454.33 32.80 54798.68 88888.00 2014-04-21 21:41:23.875 111 12454.38 32.80 54798.68 88888.00 2014-04-21 21:41:24.000 111 12454.42 32.80 54798.65 88888.00 2014-04-21 21:41:24.125 111 12454.40 32.77 54798.65 88888.00 2014-04-21 21:41:24.250 111 12454.38 32.77 54798.68 88888.00 2014-04-21 21:41:24.375 111 12454.40 32.80 54798.65 88888.00 2014-04-21 21:41:24.500 111 12454.38 32.75 54798.68 88888.00 2014-04-21 21:41:24.625 111 12454.33 32.77 54798.68 88888.00 2014-04-21 21:41:24.750 111 12454.33 32.80 54798.65 88888.00 2014-04-21 21:41:24.875 111 12454.35 32.77 54798.65 88888.00 2014-04-21 21:41:25.000 111 12454.35 32.77 54798.62 88888.00 2014-04-21 21:41:25.125 111 12454.38 32.77 54798.60 88888.00 2014-04-21 21:41:25.250 111 12454.33 32.77 54798.62 88888.00 2014-04-21 21:41:25.375 111 12454.35 32.77 54798.62 88888.00 2014-04-21 21:41:25.500 111 12454.33 32.77 54798.62 88888.00 2014-04-21 21:41:25.625 111 12454.27 32.77 54798.62 88888.00 2014-04-21 21:41:25.750 111 12454.23 32.75 54798.62 88888.00 2014-04-21 21:41:25.875 111 12454.23 32.75 54798.62 88888.00 2014-04-21 21:41:26.000 111 12454.27 32.75 54798.62 88888.00 2014-04-21 21:41:26.125 111 12454.30 32.75 54798.60 88888.00 2014-04-21 21:41:26.250 111 12454.33 32.75 54798.57 88888.00 2014-04-21 21:41:26.375 111 12454.38 32.77 54798.60 88888.00 2014-04-21 21:41:26.500 111 12454.40 32.77 54798.62 88888.00 2014-04-21 21:41:26.625 111 12454.38 32.75 54798.65 88888.00 2014-04-21 21:41:26.750 111 12454.35 32.77 54798.62 88888.00 2014-04-21 21:41:26.875 111 12454.35 32.77 54798.62 88888.00 2014-04-21 21:41:27.000 111 12454.33 32.75 54798.60 88888.00 2014-04-21 21:41:27.125 111 12454.30 32.77 54798.60 88888.00 2014-04-21 21:41:27.250 111 12454.35 32.77 54798.60 88888.00 2014-04-21 21:41:27.375 111 12454.27 32.75 54798.57 88888.00 2014-04-21 21:41:27.500 111 12454.23 32.75 54798.57 88888.00 2014-04-21 21:41:27.625 111 12454.20 32.75 54798.57 88888.00 2014-04-21 21:41:27.750 111 12454.25 32.75 54798.57 88888.00 2014-04-21 21:41:27.875 111 12454.30 32.75 54798.57 88888.00 2014-04-21 21:41:28.000 111 12454.35 32.75 54798.60 88888.00 2014-04-21 21:41:28.125 111 12454.38 32.75 54798.60 88888.00 2014-04-21 21:41:28.250 111 12454.35 32.73 54798.62 88888.00 2014-04-21 21:41:28.375 111 12454.33 32.73 54798.62 88888.00 2014-04-21 21:41:28.500 111 12454.33 32.73 54798.57 88888.00 2014-04-21 21:41:28.625 111 12454.33 32.70 54798.60 88888.00 2014-04-21 21:41:28.750 111 12454.27 32.73 54798.60 88888.00 2014-04-21 21:41:28.875 111 12454.25 32.70 54798.57 88888.00 2014-04-21 21:41:29.000 111 12454.30 32.70 54798.55 88888.00 2014-04-21 21:41:29.125 111 12454.38 32.75 54798.57 88888.00 2014-04-21 21:41:29.250 111 12454.35 32.75 54798.60 88888.00 2014-04-21 21:41:29.375 111 12454.35 32.75 54798.57 88888.00 2014-04-21 21:41:29.500 111 12454.27 32.75 54798.60 88888.00 2014-04-21 21:41:29.625 111 12454.25 32.73 54798.60 88888.00 2014-04-21 21:41:29.750 111 12454.17 32.70 54798.60 88888.00 2014-04-21 21:41:29.875 111 12454.10 32.70 54798.55 88888.00 2014-04-21 21:41:30.000 111 12454.15 32.67 54798.55 88888.00 2014-04-21 21:41:30.125 111 12454.17 32.67 54798.57 88888.00 2014-04-21 21:41:30.250 111 12454.15 32.70 54798.57 88888.00 2014-04-21 21:41:30.375 111 12454.17 32.70 54798.55 88888.00 2014-04-21 21:41:30.500 111 12454.20 32.67 54798.57 88888.00 2014-04-21 21:41:30.625 111 12454.25 32.70 54798.60 88888.00 2014-04-21 21:41:30.750 111 12454.27 32.70 54798.60 88888.00 2014-04-21 21:41:30.875 111 12454.23 32.67 54798.57 88888.00 2014-04-21 21:41:31.000 111 12454.25 32.67 54798.57 88888.00 2014-04-21 21:41:31.125 111 12454.33 32.65 54798.57 88888.00 2014-04-21 21:41:31.250 111 12454.27 32.70 54798.57 88888.00 2014-04-21 21:41:31.375 111 12454.20 32.70 54798.60 88888.00 2014-04-21 21:41:31.500 111 12454.17 32.70 54798.60 88888.00 2014-04-21 21:41:31.625 111 12454.15 32.67 54798.60 88888.00 2014-04-21 21:41:31.750 111 12454.12 32.67 54798.60 88888.00 2014-04-21 21:41:31.875 111 12454.10 32.67 54798.57 88888.00 2014-04-21 21:41:32.000 111 12454.08 32.67 54798.57 88888.00 2014-04-21 21:41:32.125 111 12454.08 32.62 54798.60 88888.00 2014-04-21 21:41:32.250 111 12454.02 32.67 54798.60 88888.00 2014-04-21 21:41:32.375 111 12454.12 32.67 54798.60 88888.00 2014-04-21 21:41:32.500 111 12454.20 32.67 54798.62 88888.00 2014-04-21 21:41:32.625 111 12454.20 32.73 54798.60 88888.00 2014-04-21 21:41:32.750 111 12454.17 32.70 54798.57 88888.00 2014-04-21 21:41:32.875 111 12454.17 32.70 54798.55 88888.00 2014-04-21 21:41:33.000 111 12454.17 32.67 54798.55 88888.00 2014-04-21 21:41:33.125 111 12454.20 32.65 54798.53 88888.00 2014-04-21 21:41:33.250 111 12454.15 32.67 54798.57 88888.00 2014-04-21 21:41:33.375 111 12454.15 32.70 54798.55 88888.00 2014-04-21 21:41:33.500 111 12454.17 32.67 54798.57 88888.00 2014-04-21 21:41:33.625 111 12454.17 32.67 54798.57 88888.00 2014-04-21 21:41:33.750 111 12454.17 32.67 54798.57 88888.00 2014-04-21 21:41:33.875 111 12454.15 32.65 54798.55 88888.00 2014-04-21 21:41:34.000 111 12454.10 32.65 54798.53 88888.00 2014-04-21 21:41:34.125 111 12454.05 32.65 54798.55 88888.00 2014-04-21 21:41:34.250 111 12454.02 32.65 54798.55 88888.00 2014-04-21 21:41:34.375 111 12454.08 32.67 54798.53 88888.00 2014-04-21 21:41:34.500 111 12454.10 32.67 54798.55 88888.00 2014-04-21 21:41:34.625 111 12454.10 32.65 54798.53 88888.00 2014-04-21 21:41:34.750 111 12454.08 32.65 54798.53 88888.00 2014-04-21 21:41:34.875 111 12454.10 32.65 54798.53 88888.00 2014-04-21 21:41:35.000 111 12454.15 32.70 54798.50 88888.00 2014-04-21 21:41:35.125 111 12454.17 32.70 54798.53 88888.00 2014-04-21 21:41:35.250 111 12454.15 32.67 54798.53 88888.00 2014-04-21 21:41:35.375 111 12454.15 32.67 54798.53 88888.00 2014-04-21 21:41:35.500 111 12454.08 32.62 54798.53 88888.00 2014-04-21 21:41:35.625 111 12454.08 32.65 54798.53 88888.00 2014-04-21 21:41:35.750 111 12454.12 32.70 54798.50 88888.00 2014-04-21 21:41:35.875 111 12454.15 32.65 54798.53 88888.00 2014-04-21 21:41:36.000 111 12454.17 32.65 54798.53 88888.00 2014-04-21 21:41:36.125 111 12454.17 32.67 54798.55 88888.00 2014-04-21 21:41:36.250 111 12454.10 32.70 54798.55 88888.00 2014-04-21 21:41:36.375 111 12454.12 32.70 54798.55 88888.00 2014-04-21 21:41:36.500 111 12454.12 32.70 54798.50 88888.00 2014-04-21 21:41:36.625 111 12454.15 32.67 54798.50 88888.00 2014-04-21 21:41:36.750 111 12454.15 32.67 54798.53 88888.00 2014-04-21 21:41:36.875 111 12454.12 32.70 54798.53 88888.00 2014-04-21 21:41:37.000 111 12454.12 32.67 54798.53 88888.00 2014-04-21 21:41:37.125 111 12454.08 32.67 54798.53 88888.00 2014-04-21 21:41:37.250 111 12454.05 32.67 54798.53 88888.00 2014-04-21 21:41:37.375 111 12454.02 32.67 54798.53 88888.00 2014-04-21 21:41:37.500 111 12454.05 32.65 54798.50 88888.00 2014-04-21 21:41:37.625 111 12454.05 32.62 54798.50 88888.00 2014-04-21 21:41:37.750 111 12454.05 32.65 54798.50 88888.00 2014-04-21 21:41:37.875 111 12454.08 32.65 54798.47 88888.00 2014-04-21 21:41:38.000 111 12454.12 32.65 54798.47 88888.00 2014-04-21 21:41:38.125 111 12454.12 32.65 54798.45 88888.00 2014-04-21 21:41:38.250 111 12454.05 32.62 54798.47 88888.00 2014-04-21 21:41:38.375 111 12454.12 32.65 54798.45 88888.00 2014-04-21 21:41:38.500 111 12454.15 32.62 54798.47 88888.00 2014-04-21 21:41:38.625 111 12454.25 32.65 54798.50 88888.00 2014-04-21 21:41:38.750 111 12454.25 32.65 54798.53 88888.00 2014-04-21 21:41:38.875 111 12454.08 32.70 54798.50 88888.00 2014-04-21 21:41:39.000 111 12454.08 32.67 54798.47 88888.00 2014-04-21 21:41:39.125 111 12454.08 32.67 54798.47 88888.00 2014-04-21 21:41:39.250 111 12454.08 32.65 54798.50 88888.00 2014-04-21 21:41:39.375 111 12454.15 32.70 54798.50 88888.00 2014-04-21 21:41:39.500 111 12454.15 32.70 54798.50 88888.00 2014-04-21 21:41:39.625 111 12454.08 32.67 54798.47 88888.00 2014-04-21 21:41:39.750 111 12454.08 32.65 54798.45 88888.00 2014-04-21 21:41:39.875 111 12454.15 32.65 54798.47 88888.00 2014-04-21 21:41:40.000 111 12454.15 32.65 54798.45 88888.00 2014-04-21 21:41:40.125 111 12454.12 32.62 54798.47 88888.00 2014-04-21 21:41:40.250 111 12454.08 32.60 54798.50 88888.00 2014-04-21 21:41:40.375 111 12454.08 32.67 54798.47 88888.00 2014-04-21 21:41:40.500 111 12454.10 32.65 54798.50 88888.00 2014-04-21 21:41:40.625 111 12454.08 32.67 54798.47 88888.00 2014-04-21 21:41:40.750 111 12454.05 32.70 54798.47 88888.00 2014-04-21 21:41:40.875 111 12454.02 32.65 54798.50 88888.00 2014-04-21 21:41:41.000 111 12454.02 32.67 54798.47 88888.00 2014-04-21 21:41:41.125 111 12454.08 32.70 54798.45 88888.00 2014-04-21 21:41:41.250 111 12454.12 32.70 54798.47 88888.00 2014-04-21 21:41:41.375 111 12454.15 32.70 54798.47 88888.00 2014-04-21 21:41:41.500 111 12454.12 32.70 54798.45 88888.00 2014-04-21 21:41:41.625 111 12454.12 32.65 54798.47 88888.00 2014-04-21 21:41:41.750 111 12454.17 32.65 54798.47 88888.00 2014-04-21 21:41:41.875 111 12454.20 32.70 54798.45 88888.00 2014-04-21 21:41:42.000 111 12454.20 32.73 54798.43 88888.00 2014-04-21 21:41:42.125 111 12454.17 32.70 54798.45 88888.00 2014-04-21 21:41:42.250 111 12454.12 32.67 54798.45 88888.00 2014-04-21 21:41:42.375 111 12454.17 32.70 54798.43 88888.00 2014-04-21 21:41:42.500 111 12454.17 32.73 54798.43 88888.00 2014-04-21 21:41:42.625 111 12454.20 32.70 54798.40 88888.00 2014-04-21 21:41:42.750 111 12454.23 32.70 54798.43 88888.00 2014-04-21 21:41:42.875 111 12454.25 32.73 54798.45 88888.00 2014-04-21 21:41:43.000 111 12454.27 32.75 54798.45 88888.00 2014-04-21 21:41:43.125 111 12454.27 32.75 54798.43 88888.00 2014-04-21 21:41:43.250 111 12454.25 32.73 54798.43 88888.00 2014-04-21 21:41:43.375 111 12454.25 32.70 54798.40 88888.00 2014-04-21 21:41:43.500 111 12454.27 32.73 54798.43 88888.00 2014-04-21 21:41:43.625 111 12454.25 32.70 54798.43 88888.00 2014-04-21 21:41:43.750 111 12454.23 32.73 54798.43 88888.00 2014-04-21 21:41:43.875 111 12454.20 32.70 54798.40 88888.00 2014-04-21 21:41:44.000 111 12454.27 32.70 54798.40 88888.00 2014-04-21 21:41:44.125 111 12454.27 32.73 54798.40 88888.00 2014-04-21 21:41:44.250 111 12454.20 32.70 54798.43 88888.00 2014-04-21 21:41:44.375 111 12454.27 32.70 54798.38 88888.00 2014-04-21 21:41:44.500 111 12454.35 32.70 54798.40 88888.00 2014-04-21 21:41:44.625 111 12454.35 32.73 54798.38 88888.00 2014-04-21 21:41:44.750 111 12454.25 32.73 54798.40 88888.00 2014-04-21 21:41:44.875 111 12454.17 32.75 54798.40 88888.00 2014-04-21 21:41:45.000 111 12454.20 32.70 54798.40 88888.00 2014-04-21 21:41:45.125 111 12454.23 32.70 54798.40 88888.00 2014-04-21 21:41:45.250 111 12454.25 32.70 54798.38 88888.00 2014-04-21 21:41:45.375 111 12454.30 32.73 54798.38 88888.00 2014-04-21 21:41:45.500 111 12454.35 32.73 54798.40 88888.00 2014-04-21 21:41:45.625 111 12454.35 32.73 54798.40 88888.00 2014-04-21 21:41:45.750 111 12454.38 32.73 54798.40 88888.00 2014-04-21 21:41:45.875 111 12454.40 32.75 54798.40 88888.00 2014-04-21 21:41:46.000 111 12454.40 32.73 54798.40 88888.00 2014-04-21 21:41:46.125 111 12454.40 32.73 54798.40 88888.00 2014-04-21 21:41:46.250 111 12454.40 32.70 54798.40 88888.00 2014-04-21 21:41:46.375 111 12454.35 32.73 54798.38 88888.00 2014-04-21 21:41:46.500 111 12454.33 32.75 54798.40 88888.00 2014-04-21 21:41:46.625 111 12454.35 32.75 54798.38 88888.00 2014-04-21 21:41:46.750 111 12454.38 32.75 54798.38 88888.00 2014-04-21 21:41:46.875 111 12454.40 32.73 54798.35 88888.00 2014-04-21 21:41:47.000 111 12454.42 32.73 54798.38 88888.00 2014-04-21 21:41:47.125 111 12454.42 32.73 54798.38 88888.00 2014-04-21 21:41:47.250 111 12454.42 32.73 54798.35 88888.00 2014-04-21 21:41:47.375 111 12454.45 32.75 54798.35 88888.00 2014-04-21 21:41:47.500 111 12454.42 32.75 54798.35 88888.00 2014-04-21 21:41:47.625 111 12454.38 32.77 54798.35 88888.00 2014-04-21 21:41:47.750 111 12454.42 32.77 54798.35 88888.00 2014-04-21 21:41:47.875 111 12454.48 32.75 54798.32 88888.00 2014-04-21 21:41:48.000 111 12454.48 32.73 54798.32 88888.00 2014-04-21 21:41:48.125 111 12454.45 32.75 54798.32 88888.00 2014-04-21 21:41:48.250 111 12454.45 32.75 54798.35 88888.00 2014-04-21 21:41:48.375 111 12454.48 32.73 54798.35 88888.00 2014-04-21 21:41:48.500 111 12454.45 32.70 54798.35 88888.00 2014-04-21 21:41:48.625 111 12454.42 32.73 54798.32 88888.00 2014-04-21 21:41:48.750 111 12454.40 32.75 54798.32 88888.00 2014-04-21 21:41:48.875 111 12454.42 32.73 54798.32 88888.00 2014-04-21 21:41:49.000 111 12454.42 32.75 54798.35 88888.00 2014-04-21 21:41:49.125 111 12454.42 32.77 54798.35 88888.00 2014-04-21 21:41:49.250 111 12454.42 32.77 54798.35 88888.00 2014-04-21 21:41:49.375 111 12454.45 32.75 54798.35 88888.00 2014-04-21 21:41:49.500 111 12454.48 32.75 54798.35 88888.00 2014-04-21 21:41:49.625 111 12454.45 32.80 54798.38 88888.00 2014-04-21 21:41:49.750 111 12454.48 32.80 54798.35 88888.00 2014-04-21 21:41:49.875 111 12454.48 32.80 54798.32 88888.00 2014-04-21 21:41:50.000 111 12454.45 32.77 54798.32 88888.00 2014-04-21 21:41:50.125 111 12454.45 32.80 54798.35 88888.00 2014-04-21 21:41:50.250 111 12454.38 32.80 54798.35 88888.00 2014-04-21 21:41:50.375 111 12454.35 32.80 54798.35 88888.00 2014-04-21 21:41:50.500 111 12454.38 32.83 54798.35 88888.00 2014-04-21 21:41:50.625 111 12454.42 32.80 54798.38 88888.00 2014-04-21 21:41:50.750 111 12454.45 32.80 54798.35 88888.00 2014-04-21 21:41:50.875 111 12454.45 32.83 54798.35 88888.00 2014-04-21 21:41:51.000 111 12454.45 32.77 54798.32 88888.00 2014-04-21 21:41:51.125 111 12454.45 32.80 54798.35 88888.00 2014-04-21 21:41:51.250 111 12454.40 32.80 54798.35 88888.00 2014-04-21 21:41:51.375 111 12454.40 32.83 54798.32 88888.00 2014-04-21 21:41:51.500 111 12454.42 32.83 54798.38 88888.00 2014-04-21 21:41:51.625 111 12454.45 32.80 54798.35 88888.00 2014-04-21 21:41:51.750 111 12454.48 32.80 54798.35 88888.00 2014-04-21 21:41:51.875 111 12454.42 32.83 54798.32 88888.00 2014-04-21 21:41:52.000 111 12454.40 32.83 54798.32 88888.00 2014-04-21 21:41:52.125 111 12454.45 32.83 54798.35 88888.00 2014-04-21 21:41:52.250 111 12454.48 32.77 54798.35 88888.00 2014-04-21 21:41:52.375 111 12454.42 32.77 54798.38 88888.00 2014-04-21 21:41:52.500 111 12454.40 32.77 54798.32 88888.00 2014-04-21 21:41:52.625 111 12454.38 32.80 54798.32 88888.00 2014-04-21 21:41:52.750 111 12454.40 32.83 54798.30 88888.00 2014-04-21 21:41:52.875 111 12454.45 32.83 54798.32 88888.00 2014-04-21 21:41:53.000 111 12454.45 32.80 54798.30 88888.00 2014-04-21 21:41:53.125 111 12454.42 32.80 54798.30 88888.00 2014-04-21 21:41:53.250 111 12454.42 32.83 54798.32 88888.00 2014-04-21 21:41:53.375 111 12454.48 32.85 54798.32 88888.00 2014-04-21 21:41:53.500 111 12454.48 32.80 54798.32 88888.00 2014-04-21 21:41:53.625 111 12454.50 32.83 54798.32 88888.00 2014-04-21 21:41:53.750 111 12454.52 32.85 54798.35 88888.00 2014-04-21 21:41:53.875 111 12454.52 32.83 54798.35 88888.00 2014-04-21 21:41:54.000 111 12454.48 32.83 54798.32 88888.00 2014-04-21 21:41:54.125 111 12454.45 32.83 54798.32 88888.00 2014-04-21 21:41:54.250 111 12454.42 32.83 54798.35 88888.00 2014-04-21 21:41:54.375 111 12454.55 32.85 54798.35 88888.00 2014-04-21 21:41:54.500 111 12454.55 32.88 54798.35 88888.00 2014-04-21 21:41:54.625 111 12454.48 32.85 54798.35 88888.00 2014-04-21 21:41:54.750 111 12454.42 32.85 54798.32 88888.00 2014-04-21 21:41:54.875 111 12454.45 32.85 54798.30 88888.00 2014-04-21 21:41:55.000 111 12454.48 32.85 54798.30 88888.00 2014-04-21 21:41:55.125 111 12454.42 32.85 54798.32 88888.00 2014-04-21 21:41:55.250 111 12454.40 32.85 54798.30 88888.00 2014-04-21 21:41:55.375 111 12454.45 32.83 54798.30 88888.00 2014-04-21 21:41:55.500 111 12454.48 32.85 54798.35 88888.00 2014-04-21 21:41:55.625 111 12454.50 32.88 54798.35 88888.00 2014-04-21 21:41:55.750 111 12454.50 32.90 54798.38 88888.00 2014-04-21 21:41:55.875 111 12454.50 32.90 54798.32 88888.00 2014-04-21 21:41:56.000 111 12454.52 32.88 54798.32 88888.00 2014-04-21 21:41:56.125 111 12454.58 32.88 54798.32 88888.00 2014-04-21 21:41:56.250 111 12454.58 32.88 54798.30 88888.00 2014-04-21 21:41:56.375 111 12454.58 32.88 54798.30 88888.00 2014-04-21 21:41:56.500 111 12454.58 32.88 54798.32 88888.00 2014-04-21 21:41:56.625 111 12454.52 32.90 54798.32 88888.00 2014-04-21 21:41:56.750 111 12454.50 32.88 54798.30 88888.00 2014-04-21 21:41:56.875 111 12454.48 32.85 54798.30 88888.00 2014-04-21 21:41:57.000 111 12454.48 32.85 54798.30 88888.00 2014-04-21 21:41:57.125 111 12454.50 32.90 54798.30 88888.00 2014-04-21 21:41:57.250 111 12454.50 32.90 54798.32 88888.00 2014-04-21 21:41:57.375 111 12454.50 32.88 54798.30 88888.00 2014-04-21 21:41:57.500 111 12454.45 32.83 54798.30 88888.00 2014-04-21 21:41:57.625 111 12454.42 32.83 54798.28 88888.00 2014-04-21 21:41:57.750 111 12454.48 32.85 54798.30 88888.00 2014-04-21 21:41:57.875 111 12454.45 32.88 54798.30 88888.00 2014-04-21 21:41:58.000 111 12454.45 32.88 54798.30 88888.00 2014-04-21 21:41:58.125 111 12454.48 32.88 54798.30 88888.00 2014-04-21 21:41:58.250 111 12454.52 32.90 54798.30 88888.00 2014-04-21 21:41:58.375 111 12454.52 32.92 54798.30 88888.00 2014-04-21 21:41:58.500 111 12454.50 32.90 54798.32 88888.00 2014-04-21 21:41:58.625 111 12454.52 32.88 54798.35 88888.00 2014-04-21 21:41:58.750 111 12454.50 32.88 54798.35 88888.00 2014-04-21 21:41:58.875 111 12454.52 32.88 54798.30 88888.00 2014-04-21 21:41:59.000 111 12454.50 32.90 54798.30 88888.00 2014-04-21 21:41:59.125 111 12454.50 32.88 54798.30 88888.00 2014-04-21 21:41:59.250 111 12454.48 32.85 54798.30 88888.00 2014-04-21 21:41:59.375 111 12454.52 32.83 54798.30 88888.00 2014-04-21 21:41:59.500 111 12454.58 32.85 54798.30 88888.00 2014-04-21 21:41:59.625 111 12454.55 32.85 54798.30 88888.00 2014-04-21 21:41:59.750 111 12454.45 32.85 54798.32 88888.00 2014-04-21 21:41:59.875 111 12454.48 32.85 54798.32 88888.00 2014-04-21 21:42:00.000 111 12454.52 32.88 54798.30 88888.00 2014-04-21 21:42:00.125 111 12454.55 32.85 54798.32 88888.00 2014-04-21 21:42:00.250 111 12454.52 32.90 54798.30 88888.00 2014-04-21 21:42:00.375 111 12454.50 32.90 54798.32 88888.00 2014-04-21 21:42:00.500 111 12454.45 32.88 54798.32 88888.00 2014-04-21 21:42:00.625 111 12454.48 32.88 54798.35 88888.00 2014-04-21 21:42:00.750 111 12454.48 32.88 54798.32 88888.00 2014-04-21 21:42:00.875 111 12454.48 32.88 54798.35 88888.00 2014-04-21 21:42:01.000 111 12454.45 32.85 54798.32 88888.00 2014-04-21 21:42:01.125 111 12454.45 32.83 54798.28 88888.00 2014-04-21 21:42:01.250 111 12454.42 32.85 54798.28 88888.00 2014-04-21 21:42:01.375 111 12454.48 32.85 54798.30 88888.00 2014-04-21 21:42:01.500 111 12454.42 32.88 54798.30 88888.00 2014-04-21 21:42:01.625 111 12454.42 32.88 54798.30 88888.00 2014-04-21 21:42:01.750 111 12454.40 32.88 54798.25 88888.00 2014-04-21 21:42:01.875 111 12454.35 32.90 54798.30 88888.00 2014-04-21 21:42:02.000 111 12454.40 32.90 54798.28 88888.00 2014-04-21 21:42:02.125 111 12454.42 32.92 54798.30 88888.00 2014-04-21 21:42:02.250 111 12454.40 32.92 54798.30 88888.00 2014-04-21 21:42:02.375 111 12454.38 32.92 54798.30 88888.00 2014-04-21 21:42:02.500 111 12454.35 32.92 54798.32 88888.00 2014-04-21 21:42:02.625 111 12454.30 32.90 54798.32 88888.00 2014-04-21 21:42:02.750 111 12454.30 32.85 54798.30 88888.00 2014-04-21 21:42:02.875 111 12454.30 32.88 54798.30 88888.00 2014-04-21 21:42:03.000 111 12454.27 32.92 54798.30 88888.00 2014-04-21 21:42:03.125 111 12454.27 32.98 54798.30 88888.00 2014-04-21 21:42:03.250 111 12454.23 32.92 54798.25 88888.00 2014-04-21 21:42:03.375 111 12454.25 32.90 54798.28 88888.00 2014-04-21 21:42:03.500 111 12454.27 32.90 54798.28 88888.00 2014-04-21 21:42:03.625 111 12454.33 32.95 54798.30 88888.00 2014-04-21 21:42:03.750 111 12454.33 32.95 54798.32 88888.00 2014-04-21 21:42:03.875 111 12454.33 32.92 54798.35 88888.00 2014-04-21 21:42:04.000 111 12454.30 32.92 54798.30 88888.00 2014-04-21 21:42:04.125 111 12454.30 32.95 54798.30 88888.00 2014-04-21 21:42:04.250 111 12454.30 32.92 54798.30 88888.00 2014-04-21 21:42:04.375 111 12454.35 32.92 54798.28 88888.00 2014-04-21 21:42:04.500 111 12454.27 32.95 54798.30 88888.00 2014-04-21 21:42:04.625 111 12454.25 32.95 54798.32 88888.00 2014-04-21 21:42:04.750 111 12454.30 32.95 54798.32 88888.00 2014-04-21 21:42:04.875 111 12454.35 32.95 54798.30 88888.00 2014-04-21 21:42:05.000 111 12454.27 32.92 54798.28 88888.00 2014-04-21 21:42:05.125 111 12454.23 32.92 54798.28 88888.00 2014-04-21 21:42:05.250 111 12454.17 32.95 54798.32 88888.00 2014-04-21 21:42:05.375 111 12454.27 33.00 54798.32 88888.00 2014-04-21 21:42:05.500 111 12454.27 32.98 54798.32 88888.00 2014-04-21 21:42:05.625 111 12454.25 32.95 54798.30 88888.00 2014-04-21 21:42:05.750 111 12454.25 32.95 54798.30 88888.00 2014-04-21 21:42:05.875 111 12454.20 32.98 54798.30 88888.00 2014-04-21 21:42:06.000 111 12454.17 33.02 54798.30 88888.00 2014-04-21 21:42:06.125 111 12454.23 33.00 54798.30 88888.00 2014-04-21 21:42:06.250 111 12454.27 33.00 54798.28 88888.00 2014-04-21 21:42:06.375 111 12454.38 33.00 54798.28 88888.00 2014-04-21 21:42:06.500 111 12454.35 33.00 54798.28 88888.00 2014-04-21 21:42:06.625 111 12454.20 32.98 54798.28 88888.00 2014-04-21 21:42:06.750 111 12454.15 33.02 54798.30 88888.00 2014-04-21 21:42:06.875 111 12454.17 33.02 54798.30 88888.00 2014-04-21 21:42:07.000 111 12454.17 32.98 54798.30 88888.00 2014-04-21 21:42:07.125 111 12454.15 33.00 54798.32 88888.00 2014-04-21 21:42:07.250 111 12454.15 32.98 54798.30 88888.00 2014-04-21 21:42:07.375 111 12454.25 33.00 54798.28 88888.00 2014-04-21 21:42:07.500 111 12454.25 33.00 54798.30 88888.00 2014-04-21 21:42:07.625 111 12454.15 33.00 54798.30 88888.00 2014-04-21 21:42:07.750 111 12454.15 33.00 54798.30 88888.00 2014-04-21 21:42:07.875 111 12454.20 33.00 54798.30 88888.00 2014-04-21 21:42:08.000 111 12454.23 33.02 54798.30 88888.00 2014-04-21 21:42:08.125 111 12454.20 33.02 54798.30 88888.00 2014-04-21 21:42:08.250 111 12454.17 32.98 54798.30 88888.00 2014-04-21 21:42:08.375 111 12454.20 33.02 54798.28 88888.00 2014-04-21 21:42:08.500 111 12454.25 33.05 54798.28 88888.00 2014-04-21 21:42:08.625 111 12454.25 33.02 54798.25 88888.00 2014-04-21 21:42:08.750 111 12454.23 33.02 54798.28 88888.00 2014-04-21 21:42:08.875 111 12454.27 33.00 54798.28 88888.00 2014-04-21 21:42:09.000 111 12454.33 33.00 54798.30 88888.00 2014-04-21 21:42:09.125 111 12454.27 33.02 54798.30 88888.00 2014-04-21 21:42:09.250 111 12454.23 33.02 54798.30 88888.00 2014-04-21 21:42:09.375 111 12454.30 33.08 54798.30 88888.00 2014-04-21 21:42:09.500 111 12454.33 33.05 54798.32 88888.00 2014-04-21 21:42:09.625 111 12454.30 33.02 54798.30 88888.00 2014-04-21 21:42:09.750 111 12454.30 33.02 54798.30 88888.00 2014-04-21 21:42:09.875 111 12454.27 33.05 54798.30 88888.00 2014-04-21 21:42:10.000 111 12454.23 33.02 54798.25 88888.00 2014-04-21 21:42:10.125 111 12454.15 32.98 54798.28 88888.00 2014-04-21 21:42:10.250 111 12454.15 32.98 54798.28 88888.00 2014-04-21 21:42:10.375 111 12454.15 33.00 54798.30 88888.00 2014-04-21 21:42:10.500 111 12454.20 33.00 54798.30 88888.00 2014-04-21 21:42:10.625 111 12454.23 33.02 54798.30 88888.00 2014-04-21 21:42:10.750 111 12454.20 33.02 54798.28 88888.00 2014-04-21 21:42:10.875 111 12454.20 32.98 54798.25 88888.00 2014-04-21 21:42:11.000 111 12454.25 32.98 54798.22 88888.00 2014-04-21 21:42:11.125 111 12454.23 33.00 54798.25 88888.00 2014-04-21 21:42:11.250 111 12454.25 33.02 54798.28 88888.00 2014-04-21 21:42:11.375 111 12454.20 33.02 54798.22 88888.00 2014-04-21 21:42:11.500 111 12454.15 32.98 54798.25 88888.00 2014-04-21 21:42:11.625 111 12454.17 33.00 54798.25 88888.00 2014-04-21 21:42:11.750 111 12454.23 32.98 54798.25 88888.00 2014-04-21 21:42:11.875 111 12454.20 32.95 54798.25 88888.00 2014-04-21 21:42:12.000 111 12454.15 32.95 54798.22 88888.00 2014-04-21 21:42:12.125 111 12454.17 33.00 54798.25 88888.00 2014-04-21 21:42:12.250 111 12454.10 32.95 54798.25 88888.00 2014-04-21 21:42:12.375 111 12454.12 32.98 54798.25 88888.00 2014-04-21 21:42:12.500 111 12454.17 32.98 54798.28 88888.00 2014-04-21 21:42:12.625 111 12454.23 32.95 54798.28 88888.00 2014-04-21 21:42:12.750 111 12454.10 32.95 54798.28 88888.00 2014-04-21 21:42:12.875 111 12454.10 33.00 54798.28 88888.00 2014-04-21 21:42:13.000 111 12454.17 33.00 54798.30 88888.00 2014-04-21 21:42:13.125 111 12454.23 33.02 54798.30 88888.00 2014-04-21 21:42:13.250 111 12454.23 33.00 54798.30 88888.00 2014-04-21 21:42:13.375 111 12454.23 33.00 54798.28 88888.00 2014-04-21 21:42:13.500 111 12454.23 33.00 54798.28 88888.00 2014-04-21 21:42:13.625 111 12454.12 33.00 54798.28 88888.00 2014-04-21 21:42:13.750 111 12454.10 33.00 54798.28 88888.00 2014-04-21 21:42:13.875 111 12454.17 32.98 54798.28 88888.00 2014-04-21 21:42:14.000 111 12454.20 33.00 54798.25 88888.00 2014-04-21 21:42:14.125 111 12454.23 33.00 54798.25 88888.00 2014-04-21 21:42:14.250 111 12454.20 33.02 54798.30 88888.00 2014-04-21 21:42:14.375 111 12454.20 33.00 54798.28 88888.00 2014-04-21 21:42:14.500 111 12454.23 32.98 54798.28 88888.00 2014-04-21 21:42:14.625 111 12454.20 32.98 54798.25 88888.00 2014-04-21 21:42:14.750 111 12454.23 33.00 54798.30 88888.00 2014-04-21 21:42:14.875 111 12454.27 33.02 54798.30 88888.00 2014-04-21 21:42:15.000 111 12454.25 33.00 54798.25 88888.00 2014-04-21 21:42:15.125 111 12454.30 32.98 54798.25 88888.00 2014-04-21 21:42:15.250 111 12454.25 32.98 54798.28 88888.00 2014-04-21 21:42:15.375 111 12454.20 32.98 54798.25 88888.00 2014-04-21 21:42:15.500 111 12454.20 33.02 54798.28 88888.00 2014-04-21 21:42:15.625 111 12454.25 33.00 54798.30 88888.00 2014-04-21 21:42:15.750 111 12454.27 32.95 54798.25 88888.00 2014-04-21 21:42:15.875 111 12454.20 32.98 54798.22 88888.00 2014-04-21 21:42:16.000 111 12454.15 32.98 54798.22 88888.00 2014-04-21 21:42:16.125 111 12454.15 32.95 54798.22 88888.00 2014-04-21 21:42:16.250 111 12454.15 32.98 54798.25 88888.00 2014-04-21 21:42:16.375 111 12454.25 33.00 54798.22 88888.00 2014-04-21 21:42:16.500 111 12454.33 33.00 54798.22 88888.00 2014-04-21 21:42:16.625 111 12454.33 32.98 54798.25 88888.00 2014-04-21 21:42:16.750 111 12454.33 33.00 54798.25 88888.00 2014-04-21 21:42:16.875 111 12454.33 33.00 54798.22 88888.00 2014-04-21 21:42:17.000 111 12454.30 32.95 54798.22 88888.00 2014-04-21 21:42:17.125 111 12454.25 33.02 54798.28 88888.00 2014-04-21 21:42:17.250 111 12454.17 33.02 54798.28 88888.00 2014-04-21 21:42:17.375 111 12454.25 33.00 54798.28 88888.00 2014-04-21 21:42:17.500 111 12454.35 33.02 54798.22 88888.00 2014-04-21 21:42:17.625 111 12454.35 32.98 54798.22 88888.00 2014-04-21 21:42:17.750 111 12454.30 32.95 54798.22 88888.00 2014-04-21 21:42:17.875 111 12454.25 32.98 54798.25 88888.00 2014-04-21 21:42:18.000 111 12454.33 33.00 54798.25 88888.00 2014-04-21 21:42:18.125 111 12454.35 32.98 54798.22 88888.00 2014-04-21 21:42:18.250 111 12454.30 32.98 54798.25 88888.00 2014-04-21 21:42:18.375 111 12454.33 32.95 54798.25 88888.00 2014-04-21 21:42:18.500 111 12454.27 32.95 54798.25 88888.00 2014-04-21 21:42:18.625 111 12454.35 32.98 54798.25 88888.00 2014-04-21 21:42:18.750 111 12454.33 32.98 54798.25 88888.00 2014-04-21 21:42:18.875 111 12454.25 33.02 54798.28 88888.00 2014-04-21 21:42:19.000 111 12454.27 33.02 54798.22 88888.00 2014-04-21 21:42:19.125 111 12454.27 32.98 54798.22 88888.00 2014-04-21 21:42:19.250 111 12454.30 32.95 54798.22 88888.00 2014-04-21 21:42:19.375 111 12454.35 32.98 54798.20 88888.00 2014-04-21 21:42:19.500 111 12454.38 32.98 54798.22 88888.00 2014-04-21 21:42:19.625 111 12454.40 32.98 54798.22 88888.00 2014-04-21 21:42:19.750 111 12454.33 33.00 54798.22 88888.00 2014-04-21 21:42:19.875 111 12454.27 32.98 54798.22 88888.00 2014-04-21 21:42:20.000 111 12454.35 33.00 54798.22 88888.00 2014-04-21 21:42:20.125 111 12454.33 33.00 54798.22 88888.00 2014-04-21 21:42:20.250 111 12454.30 32.98 54798.22 88888.00 2014-04-21 21:42:20.375 111 12454.33 33.00 54798.22 88888.00 2014-04-21 21:42:20.500 111 12454.33 33.00 54798.22 88888.00 2014-04-21 21:42:20.625 111 12454.27 33.00 54798.22 88888.00 2014-04-21 21:42:20.750 111 12454.27 33.00 54798.22 88888.00 2014-04-21 21:42:20.875 111 12454.27 33.05 54798.28 88888.00 2014-04-21 21:42:21.000 111 12454.35 33.02 54798.28 88888.00 2014-04-21 21:42:21.125 111 12454.38 33.05 54798.28 88888.00 2014-04-21 21:42:21.250 111 12454.35 33.02 54798.25 88888.00 2014-04-21 21:42:21.375 111 12454.33 33.00 54798.22 88888.00 2014-04-21 21:42:21.500 111 12454.35 32.98 54798.20 88888.00 2014-04-21 21:42:21.625 111 12454.33 32.98 54798.20 88888.00 2014-04-21 21:42:21.750 111 12454.35 32.98 54798.22 88888.00 2014-04-21 21:42:21.875 111 12454.38 33.00 54798.20 88888.00 2014-04-21 21:42:22.000 111 12454.38 33.00 54798.20 88888.00 2014-04-21 21:42:22.125 111 12454.42 33.00 54798.20 88888.00 2014-04-21 21:42:22.250 111 12454.50 32.98 54798.20 88888.00 2014-04-21 21:42:22.375 111 12454.45 32.98 54798.22 88888.00 2014-04-21 21:42:22.500 111 12454.48 33.02 54798.22 88888.00 2014-04-21 21:42:22.625 111 12454.48 33.00 54798.20 88888.00 2014-04-21 21:42:22.750 111 12454.48 33.00 54798.20 88888.00 2014-04-21 21:42:22.875 111 12454.40 33.00 54798.20 88888.00 2014-04-21 21:42:23.000 111 12454.40 33.00 54798.20 88888.00 2014-04-21 21:42:23.125 111 12454.40 33.02 54798.22 88888.00 2014-04-21 21:42:23.250 111 12454.40 33.00 54798.20 88888.00 2014-04-21 21:42:23.375 111 12454.40 33.02 54798.20 88888.00 2014-04-21 21:42:23.500 111 12454.45 33.02 54798.20 88888.00 2014-04-21 21:42:23.625 111 12454.48 33.05 54798.22 88888.00 2014-04-21 21:42:23.750 111 12454.45 33.00 54798.22 88888.00 2014-04-21 21:42:23.875 111 12454.42 32.98 54798.18 88888.00 2014-04-21 21:42:24.000 111 12454.50 32.95 54798.15 88888.00 2014-04-21 21:42:24.125 111 12454.50 32.98 54798.18 88888.00 2014-04-21 21:42:24.250 111 12454.48 33.02 54798.20 88888.00 2014-04-21 21:42:24.375 111 12454.48 33.05 54798.18 88888.00 2014-04-21 21:42:24.500 111 12454.48 33.02 54798.20 88888.00 2014-04-21 21:42:24.625 111 12454.48 33.08 54798.18 88888.00 2014-04-21 21:42:24.750 111 12454.45 33.05 54798.20 88888.00 2014-04-21 21:42:24.875 111 12454.45 33.05 54798.20 88888.00 2014-04-21 21:42:25.000 111 12454.48 33.00 54798.20 88888.00 2014-04-21 21:42:25.125 111 12454.45 33.00 54798.20 88888.00 2014-04-21 21:42:25.250 111 12454.45 33.00 54798.20 88888.00 2014-04-21 21:42:25.375 111 12454.48 33.02 54798.18 88888.00 2014-04-21 21:42:25.500 111 12454.45 33.02 54798.18 88888.00 2014-04-21 21:42:25.625 111 12454.48 33.02 54798.18 88888.00 2014-04-21 21:42:25.750 111 12454.50 33.02 54798.18 88888.00 2014-04-21 21:42:25.875 111 12454.48 33.00 54798.15 88888.00 2014-04-21 21:42:26.000 111 12454.48 32.98 54798.18 88888.00 2014-04-21 21:42:26.125 111 12454.42 32.98 54798.15 88888.00 2014-04-21 21:42:26.250 111 12454.42 33.02 54798.20 88888.00 2014-04-21 21:42:26.375 111 12454.45 33.05 54798.20 88888.00 2014-04-21 21:42:26.500 111 12454.45 33.05 54798.20 88888.00 2014-04-21 21:42:26.625 111 12454.48 33.02 54798.18 88888.00 2014-04-21 21:42:26.750 111 12454.48 33.00 54798.20 88888.00 2014-04-21 21:42:26.875 111 12454.50 33.02 54798.18 88888.00 2014-04-21 21:42:27.000 111 12454.50 33.05 54798.18 88888.00 2014-04-21 21:42:27.125 111 12454.52 33.02 54798.18 88888.00 2014-04-21 21:42:27.250 111 12454.48 33.05 54798.20 88888.00 2014-04-21 21:42:27.375 111 12454.48 33.05 54798.18 88888.00 2014-04-21 21:42:27.500 111 12454.42 33.02 54798.18 88888.00 2014-04-21 21:42:27.625 111 12454.40 33.02 54798.18 88888.00 2014-04-21 21:42:27.750 111 12454.48 33.02 54798.20 88888.00 2014-04-21 21:42:27.875 111 12454.48 32.98 54798.18 88888.00 2014-04-21 21:42:28.000 111 12454.48 33.00 54798.18 88888.00 2014-04-21 21:42:28.125 111 12454.48 32.98 54798.18 88888.00 2014-04-21 21:42:28.250 111 12454.42 32.98 54798.22 88888.00 2014-04-21 21:42:28.375 111 12454.45 33.00 54798.18 88888.00 2014-04-21 21:42:28.500 111 12454.42 33.00 54798.20 88888.00 2014-04-21 21:42:28.625 111 12454.42 33.00 54798.20 88888.00 2014-04-21 21:42:28.750 111 12454.42 33.05 54798.18 88888.00 2014-04-21 21:42:28.875 111 12454.48 33.02 54798.20 88888.00 2014-04-21 21:42:29.000 111 12454.50 33.02 54798.18 88888.00 2014-04-21 21:42:29.125 111 12454.52 33.00 54798.18 88888.00 2014-04-21 21:42:29.250 111 12454.60 33.02 54798.20 88888.00 2014-04-21 21:42:29.375 111 12454.58 33.02 54798.20 88888.00 2014-04-21 21:42:29.500 111 12454.52 33.05 54798.20 88888.00 2014-04-21 21:42:29.625 111 12454.45 33.05 54798.18 88888.00 2014-04-21 21:42:29.750 111 12454.48 33.05 54798.18 88888.00 2014-04-21 21:42:29.875 111 12454.50 33.02 54798.15 88888.00 2014-04-21 21:42:30.000 111 12454.58 33.02 54798.15 88888.00 2014-04-21 21:42:30.125 111 12454.55 33.02 54798.18 88888.00 2014-04-21 21:42:30.250 111 12454.52 33.00 54798.18 88888.00 2014-04-21 21:42:30.375 111 12454.52 33.02 54798.18 88888.00 2014-04-21 21:42:30.500 111 12454.52 33.00 54798.18 88888.00 2014-04-21 21:42:30.625 111 12454.48 33.00 54798.15 88888.00 2014-04-21 21:42:30.750 111 12454.48 33.02 54798.18 88888.00 2014-04-21 21:42:30.875 111 12454.45 33.02 54798.15 88888.00 2014-04-21 21:42:31.000 111 12454.42 33.05 54798.12 88888.00 2014-04-21 21:42:31.125 111 12454.40 33.02 54798.15 88888.00 2014-04-21 21:42:31.250 111 12454.45 33.02 54798.15 88888.00 2014-04-21 21:42:31.375 111 12454.45 33.05 54798.18 88888.00 2014-04-21 21:42:31.500 111 12454.45 33.00 54798.18 88888.00 2014-04-21 21:42:31.625 111 12454.48 33.00 54798.18 88888.00 2014-04-21 21:42:31.750 111 12454.50 33.05 54798.20 88888.00 2014-04-21 21:42:31.875 111 12454.45 33.02 54798.18 88888.00 2014-04-21 21:42:32.000 111 12454.38 33.00 54798.18 88888.00 2014-04-21 21:42:32.125 111 12454.40 33.00 54798.20 88888.00 2014-04-21 21:42:32.250 111 12454.45 33.00 54798.22 88888.00 2014-04-21 21:42:32.375 111 12454.48 33.02 54798.20 88888.00 2014-04-21 21:42:32.500 111 12454.48 32.98 54798.20 88888.00 2014-04-21 21:42:32.625 111 12454.50 32.98 54798.25 88888.00 2014-04-21 21:42:32.750 111 12454.48 33.00 54798.22 88888.00 2014-04-21 21:42:32.875 111 12454.50 32.98 54798.20 88888.00 2014-04-21 21:42:33.000 111 12454.50 32.98 54798.18 88888.00 2014-04-21 21:42:33.125 111 12454.55 33.00 54798.15 88888.00 2014-04-21 21:42:33.250 111 12454.50 33.02 54798.18 88888.00 2014-04-21 21:42:33.375 111 12454.52 33.00 54798.15 88888.00 2014-04-21 21:42:33.500 111 12454.50 32.98 54798.15 88888.00 2014-04-21 21:42:33.625 111 12454.55 32.98 54798.18 88888.00 2014-04-21 21:42:33.750 111 12454.52 33.02 54798.18 88888.00 2014-04-21 21:42:33.875 111 12454.52 33.02 54798.18 88888.00 2014-04-21 21:42:34.000 111 12454.48 33.00 54798.18 88888.00 2014-04-21 21:42:34.125 111 12454.48 33.05 54798.20 88888.00 2014-04-21 21:42:34.250 111 12454.48 33.02 54798.22 88888.00 2014-04-21 21:42:34.375 111 12454.42 33.00 54798.22 88888.00 2014-04-21 21:42:34.500 111 12454.45 32.98 54798.20 88888.00 2014-04-21 21:42:34.625 111 12454.50 33.00 54798.18 88888.00 2014-04-21 21:42:34.750 111 12454.52 32.98 54798.18 88888.00 2014-04-21 21:42:34.875 111 12454.48 32.95 54798.18 88888.00 2014-04-21 21:42:35.000 111 12454.42 32.95 54798.18 88888.00 2014-04-21 21:42:35.125 111 12454.48 32.98 54798.20 88888.00 2014-04-21 21:42:35.250 111 12454.52 32.98 54798.18 88888.00 2014-04-21 21:42:35.375 111 12454.55 32.98 54798.18 88888.00 2014-04-21 21:42:35.500 111 12454.52 32.95 54798.18 88888.00 2014-04-21 21:42:35.625 111 12454.50 32.90 54798.20 88888.00 2014-04-21 21:42:35.750 111 12454.50 32.90 54798.18 88888.00 2014-04-21 21:42:35.875 111 12454.48 32.90 54798.18 88888.00 2014-04-21 21:42:36.000 111 12454.45 32.92 54798.18 88888.00 2014-04-21 21:42:36.125 111 12454.45 32.90 54798.18 88888.00 2014-04-21 21:42:36.250 111 12454.45 32.88 54798.18 88888.00 2014-04-21 21:42:36.375 111 12454.55 32.85 54798.18 88888.00 2014-04-21 21:42:36.500 111 12454.55 32.85 54798.18 88888.00 2014-04-21 21:42:36.625 111 12454.50 32.88 54798.15 88888.00 2014-04-21 21:42:36.750 111 12454.45 32.88 54798.15 88888.00 2014-04-21 21:42:36.875 111 12454.50 32.88 54798.15 88888.00 2014-04-21 21:42:37.000 111 12454.55 32.88 54798.15 88888.00 2014-04-21 21:42:37.125 111 12454.50 32.88 54798.15 88888.00 2014-04-21 21:42:37.250 111 12454.48 32.90 54798.15 88888.00 2014-04-21 21:42:37.375 111 12454.48 32.88 54798.10 88888.00 2014-04-21 21:42:37.500 111 12454.55 32.83 54798.15 88888.00 2014-04-21 21:42:37.625 111 12454.55 32.85 54798.18 88888.00 2014-04-21 21:42:37.750 111 12454.55 32.88 54798.22 88888.00 2014-04-21 21:42:37.875 111 12454.58 32.83 54798.20 88888.00 2014-04-21 21:42:38.000 111 12454.52 32.83 54798.18 88888.00 2014-04-21 21:42:38.125 111 12454.52 32.85 54798.20 88888.00 2014-04-21 21:42:38.250 111 12454.52 32.83 54798.18 88888.00 2014-04-21 21:42:38.375 111 12454.52 32.80 54798.20 88888.00 2014-04-21 21:42:38.500 111 12454.50 32.83 54798.18 88888.00 2014-04-21 21:42:38.625 111 12454.55 32.83 54798.18 88888.00 2014-04-21 21:42:38.750 111 12454.55 32.80 54798.18 88888.00 2014-04-21 21:42:38.875 111 12454.55 32.77 54798.18 88888.00 2014-04-21 21:42:39.000 111 12454.52 32.80 54798.20 88888.00 2014-04-21 21:42:39.125 111 12454.52 32.85 54798.20 88888.00 2014-04-21 21:42:39.250 111 12454.55 32.80 54798.20 88888.00 2014-04-21 21:42:39.375 111 12454.60 32.80 54798.20 88888.00 2014-04-21 21:42:39.500 111 12454.55 32.77 54798.20 88888.00 2014-04-21 21:42:39.625 111 12454.55 32.80 54798.18 88888.00 2014-04-21 21:42:39.750 111 12454.60 32.80 54798.15 88888.00 2014-04-21 21:42:39.875 111 12454.62 32.80 54798.18 88888.00 2014-04-21 21:42:40.000 111 12454.60 32.77 54798.18 88888.00 2014-04-21 21:42:40.125 111 12454.62 32.77 54798.20 88888.00 2014-04-21 21:42:40.250 111 12454.62 32.77 54798.20 88888.00 2014-04-21 21:42:40.375 111 12454.67 32.77 54798.18 88888.00 2014-04-21 21:42:40.500 111 12454.73 32.75 54798.18 88888.00 2014-04-21 21:42:40.625 111 12454.73 32.75 54798.20 88888.00 2014-04-21 21:42:40.750 111 12454.73 32.73 54798.20 88888.00 2014-04-21 21:42:40.875 111 12454.70 32.73 54798.20 88888.00 2014-04-21 21:42:41.000 111 12454.75 32.73 54798.20 88888.00 2014-04-21 21:42:41.125 111 12454.73 32.73 54798.20 88888.00 2014-04-21 21:42:41.250 111 12454.77 32.70 54798.20 88888.00 2014-04-21 21:42:41.375 111 12454.80 32.73 54798.20 88888.00 2014-04-21 21:42:41.500 111 12454.80 32.73 54798.20 88888.00 2014-04-21 21:42:41.625 111 12454.67 32.70 54798.20 88888.00 2014-04-21 21:42:41.750 111 12454.62 32.70 54798.20 88888.00 2014-04-21 21:42:41.875 111 12454.65 32.70 54798.22 88888.00 2014-04-21 21:42:42.000 111 12454.62 32.67 54798.18 88888.00 2014-04-21 21:42:42.125 111 12454.65 32.62 54798.18 88888.00 2014-04-21 21:42:42.250 111 12454.62 32.65 54798.20 88888.00 2014-04-21 21:42:42.375 111 12454.60 32.70 54798.20 88888.00 2014-04-21 21:42:42.500 111 12454.55 32.67 54798.18 88888.00 2014-04-21 21:42:42.625 111 12454.62 32.67 54798.20 88888.00 2014-04-21 21:42:42.750 111 12454.62 32.70 54798.20 88888.00 2014-04-21 21:42:42.875 111 12454.60 32.70 54798.20 88888.00 2014-04-21 21:42:43.000 111 12454.55 32.67 54798.15 88888.00 2014-04-21 21:42:43.125 111 12454.52 32.67 54798.20 88888.00 2014-04-21 21:42:43.250 111 12454.55 32.65 54798.20 88888.00 2014-04-21 21:42:43.375 111 12454.60 32.62 54798.18 88888.00 2014-04-21 21:42:43.500 111 12454.60 32.62 54798.15 88888.00 2014-04-21 21:42:43.625 111 12454.62 32.62 54798.18 88888.00 2014-04-21 21:42:43.750 111 12454.65 32.65 54798.18 88888.00 2014-04-21 21:42:43.875 111 12454.62 32.65 54798.20 88888.00 2014-04-21 21:42:44.000 111 12454.62 32.65 54798.22 88888.00 2014-04-21 21:42:44.125 111 12454.62 32.60 54798.20 88888.00 2014-04-21 21:42:44.250 111 12454.52 32.58 54798.22 88888.00 2014-04-21 21:42:44.375 111 12454.55 32.60 54798.22 88888.00 2014-04-21 21:42:44.500 111 12454.58 32.58 54798.18 88888.00 2014-04-21 21:42:44.625 111 12454.60 32.58 54798.18 88888.00 2014-04-21 21:42:44.750 111 12454.62 32.60 54798.18 88888.00 2014-04-21 21:42:44.875 111 12454.65 32.62 54798.18 88888.00 2014-04-21 21:42:45.000 111 12454.65 32.60 54798.20 88888.00 2014-04-21 21:42:45.125 111 12454.67 32.60 54798.20 88888.00 2014-04-21 21:42:45.250 111 12454.65 32.60 54798.22 88888.00 2014-04-21 21:42:45.375 111 12454.65 32.60 54798.22 88888.00 2014-04-21 21:42:45.500 111 12454.65 32.62 54798.22 88888.00 2014-04-21 21:42:45.625 111 12454.62 32.60 54798.20 88888.00 2014-04-21 21:42:45.750 111 12454.67 32.60 54798.20 88888.00 2014-04-21 21:42:45.875 111 12454.67 32.62 54798.20 88888.00 2014-04-21 21:42:46.000 111 12454.65 32.60 54798.20 88888.00 2014-04-21 21:42:46.125 111 12454.70 32.58 54798.18 88888.00 2014-04-21 21:42:46.250 111 12454.67 32.55 54798.18 88888.00 2014-04-21 21:42:46.375 111 12454.65 32.60 54798.18 88888.00 2014-04-21 21:42:46.500 111 12454.65 32.58 54798.20 88888.00 2014-04-21 21:42:46.625 111 12454.62 32.58 54798.22 88888.00 2014-04-21 21:42:46.750 111 12454.67 32.55 54798.22 88888.00 2014-04-21 21:42:46.875 111 12454.62 32.58 54798.22 88888.00 2014-04-21 21:42:47.000 111 12454.60 32.55 54798.20 88888.00 2014-04-21 21:42:47.125 111 12454.62 32.55 54798.20 88888.00 2014-04-21 21:42:47.250 111 12454.58 32.55 54798.22 88888.00 2014-04-21 21:42:47.375 111 12454.58 32.55 54798.22 88888.00 2014-04-21 21:42:47.500 111 12454.58 32.55 54798.22 88888.00 2014-04-21 21:42:47.625 111 12454.65 32.60 54798.22 88888.00 2014-04-21 21:42:47.750 111 12454.65 32.58 54798.25 88888.00 2014-04-21 21:42:47.875 111 12454.70 32.58 54798.25 88888.00 2014-04-21 21:42:48.000 111 12454.70 32.55 54798.22 88888.00 2014-04-21 21:42:48.125 111 12454.65 32.58 54798.22 88888.00 2014-04-21 21:42:48.250 111 12454.58 32.58 54798.22 88888.00 2014-04-21 21:42:48.375 111 12454.52 32.60 54798.20 88888.00 2014-04-21 21:42:48.500 111 12454.60 32.58 54798.22 88888.00 2014-04-21 21:42:48.625 111 12454.70 32.58 54798.20 88888.00 2014-04-21 21:42:48.750 111 12454.70 32.60 54798.20 88888.00 2014-04-21 21:42:48.875 111 12454.77 32.60 54798.22 88888.00 2014-04-21 21:42:49.000 111 12454.77 32.60 54798.20 88888.00 2014-04-21 21:42:49.125 111 12454.73 32.58 54798.20 88888.00 2014-04-21 21:42:49.250 111 12454.67 32.55 54798.22 88888.00 2014-04-21 21:42:49.375 111 12454.73 32.55 54798.20 88888.00 2014-04-21 21:42:49.500 111 12454.70 32.58 54798.22 88888.00 2014-04-21 21:42:49.625 111 12454.62 32.55 54798.20 88888.00 2014-04-21 21:42:49.750 111 12454.62 32.55 54798.20 88888.00 2014-04-21 21:42:49.875 111 12454.67 32.58 54798.22 88888.00 2014-04-21 21:42:50.000 111 12454.65 32.58 54798.18 88888.00 2014-04-21 21:42:50.125 111 12454.65 32.58 54798.20 88888.00 2014-04-21 21:42:50.250 111 12454.67 32.52 54798.20 88888.00 2014-04-21 21:42:50.375 111 12454.70 32.58 54798.20 88888.00 2014-04-21 21:42:50.500 111 12454.70 32.55 54798.20 88888.00 2014-04-21 21:42:50.625 111 12454.70 32.58 54798.18 88888.00 2014-04-21 21:42:50.750 111 12454.75 32.55 54798.20 88888.00 2014-04-21 21:42:50.875 111 12454.77 32.55 54798.18 88888.00 2014-04-21 21:42:51.000 111 12454.70 32.55 54798.18 88888.00 2014-04-21 21:42:51.125 111 12454.67 32.60 54798.20 88888.00 2014-04-21 21:42:51.250 111 12454.73 32.62 54798.22 88888.00 2014-04-21 21:42:51.375 111 12454.73 32.58 54798.20 88888.00 2014-04-21 21:42:51.500 111 12454.70 32.52 54798.20 88888.00 2014-04-21 21:42:51.625 111 12454.73 32.55 54798.20 88888.00 2014-04-21 21:42:51.750 111 12454.77 32.55 54798.18 88888.00 2014-04-21 21:42:51.875 111 12454.75 32.52 54798.18 88888.00 2014-04-21 21:42:52.000 111 12454.70 32.50 54798.18 88888.00 2014-04-21 21:42:52.125 111 12454.67 32.52 54798.18 88888.00 2014-04-21 21:42:52.250 111 12454.70 32.50 54798.18 88888.00 2014-04-21 21:42:52.375 111 12454.80 32.52 54798.18 88888.00 2014-04-21 21:42:52.500 111 12454.80 32.50 54798.20 88888.00 2014-04-21 21:42:52.625 111 12454.73 32.52 54798.22 88888.00 2014-04-21 21:42:52.750 111 12454.75 32.55 54798.22 88888.00 2014-04-21 21:42:52.875 111 12454.83 32.52 54798.22 88888.00 2014-04-21 21:42:53.000 111 12454.83 32.52 54798.18 88888.00 2014-04-21 21:42:53.125 111 12454.75 32.55 54798.20 88888.00 2014-04-21 21:42:53.250 111 12454.70 32.55 54798.20 88888.00 2014-04-21 21:42:53.375 111 12454.75 32.55 54798.22 88888.00 2014-04-21 21:42:53.500 111 12454.80 32.52 54798.22 88888.00 2014-04-21 21:42:53.625 111 12454.75 32.52 54798.18 88888.00 2014-04-21 21:42:53.750 111 12454.70 32.52 54798.18 88888.00 2014-04-21 21:42:53.875 111 12454.73 32.58 54798.18 88888.00 2014-04-21 21:42:54.000 111 12454.77 32.55 54798.15 88888.00 2014-04-21 21:42:54.125 111 12454.73 32.52 54798.18 88888.00 2014-04-21 21:42:54.250 111 12454.67 32.50 54798.18 88888.00 2014-04-21 21:42:54.375 111 12454.73 32.50 54798.15 88888.00 2014-04-21 21:42:54.500 111 12454.75 32.52 54798.20 88888.00 2014-04-21 21:42:54.625 111 12454.75 32.52 54798.18 88888.00 2014-04-21 21:42:54.750 111 12454.77 32.50 54798.15 88888.00 2014-04-21 21:42:54.875 111 12454.73 32.50 54798.15 88888.00 2014-04-21 21:42:55.000 111 12454.77 32.50 54798.15 88888.00 2014-04-21 21:42:55.125 111 12454.80 32.50 54798.18 88888.00 2014-04-21 21:42:55.250 111 12454.75 32.52 54798.18 88888.00 2014-04-21 21:42:55.375 111 12454.75 32.55 54798.18 88888.00 2014-04-21 21:42:55.500 111 12454.70 32.50 54798.18 88888.00 2014-04-21 21:42:55.625 111 12454.67 32.50 54798.18 88888.00 2014-04-21 21:42:55.750 111 12454.67 32.50 54798.20 88888.00 2014-04-21 21:42:55.875 111 12454.67 32.52 54798.18 88888.00 2014-04-21 21:42:56.000 111 12454.70 32.50 54798.22 88888.00 2014-04-21 21:42:56.125 111 12454.83 32.55 54798.20 88888.00 2014-04-21 21:42:56.250 111 12454.85 32.50 54798.22 88888.00 2014-04-21 21:42:56.375 111 12454.88 32.55 54798.22 88888.00 2014-04-21 21:42:56.500 111 12454.88 32.52 54798.20 88888.00 2014-04-21 21:42:56.625 111 12454.83 32.52 54798.18 88888.00 2014-04-21 21:42:56.750 111 12454.83 32.50 54798.18 88888.00 2014-04-21 21:42:56.875 111 12454.85 32.48 54798.20 88888.00 2014-04-21 21:42:57.000 111 12454.85 32.55 54798.20 88888.00 2014-04-21 21:42:57.125 111 12454.83 32.55 54798.18 88888.00 2014-04-21 21:42:57.250 111 12454.85 32.52 54798.22 88888.00 2014-04-21 21:42:57.375 111 12454.88 32.52 54798.25 88888.00 2014-04-21 21:42:57.500 111 12454.80 32.50 54798.22 88888.00 2014-04-21 21:42:57.625 111 12454.83 32.52 54798.22 88888.00 2014-04-21 21:42:57.750 111 12454.90 32.50 54798.25 88888.00 2014-04-21 21:42:57.875 111 12454.90 32.48 54798.22 88888.00 2014-04-21 21:42:58.000 111 12454.85 32.45 54798.20 88888.00 2014-04-21 21:42:58.125 111 12454.90 32.48 54798.22 88888.00 2014-04-21 21:42:58.250 111 12454.92 32.48 54798.20 88888.00 2014-04-21 21:42:58.375 111 12454.92 32.48 54798.20 88888.00 2014-04-21 21:42:58.500 111 12454.83 32.50 54798.20 88888.00 2014-04-21 21:42:58.625 111 12454.75 32.52 54798.20 88888.00 2014-04-21 21:42:58.750 111 12454.77 32.52 54798.22 88888.00 2014-04-21 21:42:58.875 111 12454.88 32.50 54798.22 88888.00 2014-04-21 21:42:59.000 111 12454.95 32.50 54798.20 88888.00 2014-04-21 21:42:59.125 111 12454.92 32.52 54798.20 88888.00 2014-04-21 21:42:59.250 111 12454.85 32.55 54798.22 88888.00 2014-04-21 21:42:59.375 111 12454.88 32.55 54798.22 88888.00 2014-04-21 21:42:59.500 111 12454.92 32.50 54798.22 88888.00 2014-04-21 21:42:59.625 111 12454.92 32.50 54798.20 88888.00 2014-04-21 21:42:59.750 111 12454.95 32.52 54798.20 88888.00 2014-04-21 21:42:59.875 111 12454.92 32.55 54798.20 88888.00 2014-04-21 21:43:00.000 111 12455.00 32.52 54798.18 88888.00 2014-04-21 21:43:00.125 111 12455.05 32.52 54798.20 88888.00 2014-04-21 21:43:00.250 111 12455.05 32.50 54798.22 88888.00 2014-04-21 21:43:00.375 111 12455.08 32.55 54798.22 88888.00 2014-04-21 21:43:00.500 111 12455.08 32.52 54798.20 88888.00 2014-04-21 21:43:00.625 111 12455.02 32.50 54798.18 88888.00 2014-04-21 21:43:00.750 111 12455.02 32.50 54798.20 88888.00 2014-04-21 21:43:00.875 111 12455.00 32.52 54798.18 88888.00 2014-04-21 21:43:01.000 111 12455.02 32.52 54798.20 88888.00 2014-04-21 21:43:01.125 111 12455.02 32.52 54798.20 88888.00 2014-04-21 21:43:01.250 111 12455.00 32.50 54798.22 88888.00 2014-04-21 21:43:01.375 111 12455.00 32.50 54798.25 88888.00 2014-04-21 21:43:01.500 111 12455.00 32.55 54798.25 88888.00 2014-04-21 21:43:01.625 111 12455.02 32.55 54798.20 88888.00 2014-04-21 21:43:01.750 111 12455.02 32.55 54798.20 88888.00 2014-04-21 21:43:01.875 111 12455.05 32.52 54798.20 88888.00 2014-04-21 21:43:02.000 111 12455.05 32.50 54798.18 88888.00 2014-04-21 21:43:02.125 111 12455.02 32.52 54798.20 88888.00 2014-04-21 21:43:02.250 111 12455.02 32.52 54798.20 88888.00 2014-04-21 21:43:02.375 111 12455.02 32.52 54798.18 88888.00 2014-04-21 21:43:02.500 111 12454.98 32.55 54798.18 88888.00 2014-04-21 21:43:02.625 111 12454.95 32.55 54798.18 88888.00 2014-04-21 21:43:02.750 111 12454.98 32.55 54798.20 88888.00 2014-04-21 21:43:02.875 111 12455.00 32.52 54798.20 88888.00 2014-04-21 21:43:03.000 111 12454.95 32.52 54798.18 88888.00 2014-04-21 21:43:03.125 111 12454.88 32.52 54798.20 88888.00 2014-04-21 21:43:03.250 111 12454.85 32.52 54798.20 88888.00 2014-04-21 21:43:03.375 111 12454.92 32.50 54798.20 88888.00 2014-04-21 21:43:03.500 111 12454.98 32.48 54798.20 88888.00 2014-04-21 21:43:03.625 111 12455.00 32.50 54798.20 88888.00 2014-04-21 21:43:03.750 111 12455.00 32.52 54798.18 88888.00 2014-04-21 21:43:03.875 111 12455.00 32.52 54798.20 88888.00 2014-04-21 21:43:04.000 111 12454.95 32.48 54798.18 88888.00 2014-04-21 21:43:04.125 111 12454.98 32.50 54798.20 88888.00 2014-04-21 21:43:04.250 111 12454.92 32.50 54798.18 88888.00 2014-04-21 21:43:04.375 111 12454.90 32.50 54798.15 88888.00 2014-04-21 21:43:04.500 111 12454.83 32.50 54798.15 88888.00 2014-04-21 21:43:04.625 111 12454.83 32.50 54798.18 88888.00 2014-04-21 21:43:04.750 111 12454.90 32.52 54798.18 88888.00 2014-04-21 21:43:04.875 111 12454.98 32.58 54798.22 88888.00 2014-04-21 21:43:05.000 111 12454.98 32.55 54798.20 88888.00 2014-04-21 21:43:05.125 111 12454.90 32.48 54798.18 88888.00 2014-04-21 21:43:05.250 111 12454.85 32.50 54798.22 88888.00 2014-04-21 21:43:05.375 111 12454.90 32.52 54798.22 88888.00 2014-04-21 21:43:05.500 111 12454.90 32.52 54798.18 88888.00 2014-04-21 21:43:05.625 111 12454.88 32.50 54798.20 88888.00 2014-04-21 21:43:05.750 111 12454.92 32.52 54798.20 88888.00 2014-04-21 21:43:05.875 111 12454.95 32.52 54798.20 88888.00 2014-04-21 21:43:06.000 111 12454.95 32.52 54798.18 88888.00 2014-04-21 21:43:06.125 111 12454.92 32.50 54798.20 88888.00 2014-04-21 21:43:06.250 111 12454.85 32.50 54798.20 88888.00 2014-04-21 21:43:06.375 111 12454.80 32.50 54798.20 88888.00 2014-04-21 21:43:06.500 111 12454.83 32.48 54798.18 88888.00 2014-04-21 21:43:06.625 111 12454.90 32.48 54798.20 88888.00 2014-04-21 21:43:06.750 111 12454.92 32.50 54798.18 88888.00 2014-04-21 21:43:06.875 111 12454.95 32.48 54798.18 88888.00 2014-04-21 21:43:07.000 111 12454.95 32.50 54798.18 88888.00 2014-04-21 21:43:07.125 111 12454.92 32.50 54798.20 88888.00 2014-04-21 21:43:07.250 111 12454.95 32.50 54798.20 88888.00 2014-04-21 21:43:07.375 111 12455.00 32.52 54798.18 88888.00 2014-04-21 21:43:07.500 111 12454.98 32.50 54798.18 88888.00 2014-04-21 21:43:07.625 111 12455.02 32.50 54798.20 88888.00 2014-04-21 21:43:07.750 111 12455.02 32.50 54798.18 88888.00 2014-04-21 21:43:07.875 111 12455.00 32.48 54798.20 88888.00 2014-04-21 21:43:08.000 111 12455.00 32.48 54798.15 88888.00 2014-04-21 21:43:08.125 111 12455.05 32.45 54798.15 88888.00 2014-04-21 21:43:08.250 111 12455.08 32.45 54798.15 88888.00 2014-04-21 21:43:08.375 111 12455.12 32.48 54798.18 88888.00 2014-04-21 21:43:08.500 111 12455.15 32.45 54798.18 88888.00 2014-04-21 21:43:08.625 111 12455.17 32.48 54798.18 88888.00 2014-04-21 21:43:08.750 111 12455.23 32.48 54798.15 88888.00 2014-04-21 21:43:08.875 111 12455.27 32.50 54798.15 88888.00 2014-04-21 21:43:09.000 111 12455.30 32.45 54798.18 88888.00 2014-04-21 21:43:09.125 111 12455.23 32.45 54798.15 88888.00 2014-04-21 21:43:09.250 111 12455.23 32.48 54798.15 88888.00 2014-04-21 21:43:09.375 111 12455.23 32.45 54798.15 88888.00 2014-04-21 21:43:09.500 111 12455.20 32.45 54798.18 88888.00 2014-04-21 21:43:09.625 111 12455.20 32.50 54798.18 88888.00 2014-04-21 21:43:09.750 111 12455.15 32.48 54798.20 88888.00 2014-04-21 21:43:09.875 111 12455.12 32.48 54798.22 88888.00 2014-04-21 21:43:10.000 111 12455.17 32.48 54798.18 88888.00 2014-04-21 21:43:10.125 111 12455.20 32.48 54798.18 88888.00 2014-04-21 21:43:10.250 111 12455.15 32.45 54798.18 88888.00 2014-04-21 21:43:10.375 111 12455.12 32.45 54798.15 88888.00 2014-04-21 21:43:10.500 111 12455.15 32.45 54798.15 88888.00 2014-04-21 21:43:10.625 111 12455.17 32.45 54798.15 88888.00 2014-04-21 21:43:10.750 111 12455.23 32.42 54798.12 88888.00 2014-04-21 21:43:10.875 111 12455.25 32.42 54798.15 88888.00 2014-04-21 21:43:11.000 111 12455.23 32.45 54798.15 88888.00 2014-04-21 21:43:11.125 111 12455.20 32.45 54798.18 88888.00 2014-04-21 21:43:11.250 111 12455.17 32.48 54798.15 88888.00 2014-04-21 21:43:11.375 111 12455.20 32.45 54798.15 88888.00 2014-04-21 21:43:11.500 111 12455.25 32.45 54798.12 88888.00 2014-04-21 21:43:11.625 111 12455.23 32.45 54798.10 88888.00 2014-04-21 21:43:11.750 111 12455.17 32.48 54798.15 88888.00 2014-04-21 21:43:11.875 111 12455.23 32.48 54798.12 88888.00 2014-04-21 21:43:12.000 111 12455.23 32.42 54798.12 88888.00 2014-04-21 21:43:12.125 111 12455.15 32.42 54798.15 88888.00 2014-04-21 21:43:12.250 111 12455.20 32.40 54798.18 88888.00 2014-04-21 21:43:12.375 111 12455.23 32.45 54798.18 88888.00 2014-04-21 21:43:12.500 111 12455.23 32.42 54798.15 88888.00 2014-04-21 21:43:12.625 111 12455.23 32.45 54798.18 88888.00 2014-04-21 21:43:12.750 111 12455.25 32.45 54798.15 88888.00 2014-04-21 21:43:12.875 111 12455.23 32.42 54798.12 88888.00 2014-04-21 21:43:13.000 111 12455.30 32.42 54798.12 88888.00 2014-04-21 21:43:13.125 111 12455.33 32.45 54798.12 88888.00 2014-04-21 21:43:13.250 111 12455.30 32.42 54798.15 88888.00 2014-04-21 21:43:13.375 111 12455.27 32.45 54798.15 88888.00 2014-04-21 21:43:13.500 111 12455.27 32.42 54798.15 88888.00 2014-04-21 21:43:13.625 111 12455.30 32.45 54798.15 88888.00 2014-04-21 21:43:13.750 111 12455.25 32.45 54798.12 88888.00 2014-04-21 21:43:13.875 111 12455.25 32.42 54798.10 88888.00 2014-04-21 21:43:14.000 111 12455.33 32.45 54798.15 88888.00 2014-04-21 21:43:14.125 111 12455.33 32.48 54798.12 88888.00 2014-04-21 21:43:14.250 111 12455.33 32.45 54798.15 88888.00 2014-04-21 21:43:14.375 111 12455.33 32.48 54798.15 88888.00 2014-04-21 21:43:14.500 111 12455.33 32.48 54798.15 88888.00 2014-04-21 21:43:14.625 111 12455.33 32.50 54798.15 88888.00 2014-04-21 21:43:14.750 111 12455.35 32.50 54798.15 88888.00 2014-04-21 21:43:14.875 111 12455.40 32.50 54798.15 88888.00 2014-04-21 21:43:15.000 111 12455.40 32.48 54798.12 88888.00 2014-04-21 21:43:15.125 111 12455.38 32.48 54798.18 88888.00 2014-04-21 21:43:15.250 111 12455.38 32.50 54798.18 88888.00 2014-04-21 21:43:15.375 111 12455.35 32.52 54798.15 88888.00 2014-04-21 21:43:15.500 111 12455.33 32.52 54798.18 88888.00 2014-04-21 21:43:15.625 111 12455.33 32.52 54798.18 88888.00 2014-04-21 21:43:15.750 111 12455.33 32.52 54798.18 88888.00 2014-04-21 21:43:15.875 111 12455.35 32.55 54798.18 88888.00 2014-04-21 21:43:16.000 111 12455.35 32.55 54798.18 88888.00 2014-04-21 21:43:16.125 111 12455.35 32.52 54798.18 88888.00 2014-04-21 21:43:16.250 111 12455.40 32.48 54798.12 88888.00 2014-04-21 21:43:16.375 111 12455.45 32.48 54798.15 88888.00 2014-04-21 21:43:16.500 111 12455.42 32.52 54798.15 88888.00 2014-04-21 21:43:16.625 111 12455.45 32.55 54798.18 88888.00 2014-04-21 21:43:16.750 111 12455.45 32.52 54798.15 88888.00 2014-04-21 21:43:16.875 111 12455.45 32.52 54798.15 88888.00 2014-04-21 21:43:17.000 111 12455.42 32.55 54798.15 88888.00 2014-04-21 21:43:17.125 111 12455.45 32.55 54798.15 88888.00 2014-04-21 21:43:17.250 111 12455.40 32.50 54798.15 88888.00 2014-04-21 21:43:17.375 111 12455.45 32.55 54798.15 88888.00 2014-04-21 21:43:17.500 111 12455.48 32.60 54798.12 88888.00 2014-04-21 21:43:17.625 111 12455.42 32.60 54798.12 88888.00 2014-04-21 21:43:17.750 111 12455.40 32.60 54798.12 88888.00 2014-04-21 21:43:17.875 111 12455.40 32.58 54798.12 88888.00 2014-04-21 21:43:18.000 111 12455.40 32.58 54798.15 88888.00 2014-04-21 21:43:18.125 111 12455.42 32.55 54798.12 88888.00 2014-04-21 21:43:18.250 111 12455.38 32.58 54798.18 88888.00 2014-04-21 21:43:18.375 111 12455.40 32.60 54798.15 88888.00 2014-04-21 21:43:18.500 111 12455.38 32.60 54798.18 88888.00 2014-04-21 21:43:18.625 111 12455.35 32.62 54798.18 88888.00 2014-04-21 21:43:18.750 111 12455.40 32.65 54798.18 88888.00 2014-04-21 21:43:18.875 111 12455.42 32.62 54798.18 88888.00 2014-04-21 21:43:19.000 111 12455.40 32.62 54798.12 88888.00 2014-04-21 21:43:19.125 111 12455.40 32.60 54798.12 88888.00 2014-04-21 21:43:19.250 111 12455.40 32.58 54798.15 88888.00 2014-04-21 21:43:19.375 111 12455.35 32.62 54798.15 88888.00 2014-04-21 21:43:19.500 111 12455.38 32.65 54798.15 88888.00 2014-04-21 21:43:19.625 111 12455.38 32.65 54798.15 88888.00 2014-04-21 21:43:19.750 111 12455.35 32.62 54798.18 88888.00 2014-04-21 21:43:19.875 111 12455.38 32.62 54798.18 88888.00 2014-04-21 21:43:20.000 111 12455.40 32.67 54798.18 88888.00 2014-04-21 21:43:20.125 111 12455.48 32.70 54798.22 88888.00 2014-04-21 21:43:20.250 111 12455.40 32.65 54798.18 88888.00 2014-04-21 21:43:20.375 111 12455.38 32.67 54798.20 88888.00 2014-04-21 21:43:20.500 111 12455.40 32.70 54798.20 88888.00 2014-04-21 21:43:20.625 111 12455.42 32.70 54798.20 88888.00 2014-04-21 21:43:20.750 111 12455.45 32.70 54798.18 88888.00 2014-04-21 21:43:20.875 111 12455.50 32.70 54798.12 88888.00 2014-04-21 21:43:21.000 111 12455.48 32.73 54798.15 88888.00 2014-04-21 21:43:21.125 111 12455.42 32.73 54798.15 88888.00 2014-04-21 21:43:21.250 111 12455.38 32.75 54798.15 88888.00 2014-04-21 21:43:21.375 111 12455.40 32.75 54798.18 88888.00 2014-04-21 21:43:21.500 111 12455.40 32.75 54798.15 88888.00 2014-04-21 21:43:21.625 111 12455.45 32.75 54798.18 88888.00 2014-04-21 21:43:21.750 111 12455.48 32.75 54798.18 88888.00 2014-04-21 21:43:21.875 111 12455.48 32.77 54798.18 88888.00 2014-04-21 21:43:22.000 111 12455.48 32.77 54798.15 88888.00 2014-04-21 21:43:22.125 111 12455.50 32.77 54798.15 88888.00 2014-04-21 21:43:22.250 111 12455.42 32.77 54798.15 88888.00 2014-04-21 21:43:22.375 111 12455.40 32.80 54798.15 88888.00 2014-04-21 21:43:22.500 111 12455.50 32.80 54798.18 88888.00 2014-04-21 21:43:22.625 111 12455.50 32.77 54798.15 88888.00 2014-04-21 21:43:22.750 111 12455.45 32.80 54798.15 88888.00 2014-04-21 21:43:22.875 111 12455.38 32.80 54798.18 88888.00 2014-04-21 21:43:23.000 111 12455.40 32.80 54798.15 88888.00 2014-04-21 21:43:23.125 111 12455.40 32.83 54798.18 88888.00 2014-04-21 21:43:23.250 111 12455.40 32.80 54798.18 88888.00 2014-04-21 21:43:23.375 111 12455.35 32.83 54798.18 88888.00 2014-04-21 21:43:23.500 111 12455.33 32.83 54798.18 88888.00 2014-04-21 21:43:23.625 111 12455.35 32.80 54798.15 88888.00 2014-04-21 21:43:23.750 111 12455.38 32.83 54798.12 88888.00 2014-04-21 21:43:23.875 111 12455.35 32.83 54798.12 88888.00 2014-04-21 21:43:24.000 111 12455.42 32.83 54798.15 88888.00 2014-04-21 21:43:24.125 111 12455.48 32.85 54798.12 88888.00 2014-04-21 21:43:24.250 111 12455.38 32.88 54798.12 88888.00 2014-04-21 21:43:24.375 111 12455.30 32.90 54798.15 88888.00 2014-04-21 21:43:24.500 111 12455.33 32.90 54798.20 88888.00 2014-04-21 21:43:24.625 111 12455.42 32.90 54798.18 88888.00 2014-04-21 21:43:24.750 111 12455.48 32.92 54798.15 88888.00 2014-04-21 21:43:24.875 111 12455.40 32.92 54798.15 88888.00 2014-04-21 21:43:25.000 111 12455.38 32.90 54798.12 88888.00 2014-04-21 21:43:25.125 111 12455.45 32.90 54798.15 88888.00 2014-04-21 21:43:25.250 111 12455.48 32.92 54798.18 88888.00 2014-04-21 21:43:25.375 111 12455.45 32.95 54798.18 88888.00 2014-04-21 21:43:25.500 111 12455.38 32.92 54798.18 88888.00 2014-04-21 21:43:25.625 111 12455.33 32.90 54798.15 88888.00 2014-04-21 21:43:25.750 111 12455.27 32.90 54798.18 88888.00 2014-04-21 21:43:25.875 111 12455.23 32.92 54798.15 88888.00 2014-04-21 21:43:26.000 111 12455.30 32.92 54798.15 88888.00 2014-04-21 21:43:26.125 111 12455.33 32.92 54798.15 88888.00 2014-04-21 21:43:26.250 111 12455.33 32.95 54798.18 88888.00 2014-04-21 21:43:26.375 111 12455.42 32.98 54798.20 88888.00 2014-04-21 21:43:26.500 111 12455.40 32.95 54798.15 88888.00 2014-04-21 21:43:26.625 111 12455.38 32.95 54798.15 88888.00 2014-04-21 21:43:26.750 111 12455.33 32.90 54798.15 88888.00 2014-04-21 21:43:26.875 111 12455.33 32.90 54798.18 88888.00 2014-04-21 21:43:27.000 111 12455.38 33.00 54798.15 88888.00 2014-04-21 21:43:27.125 111 12455.40 32.98 54798.15 88888.00 2014-04-21 21:43:27.250 111 12455.35 32.95 54798.15 88888.00 2014-04-21 21:43:27.375 111 12455.33 32.95 54798.15 88888.00 2014-04-21 21:43:27.500 111 12455.33 33.00 54798.20 88888.00 2014-04-21 21:43:27.625 111 12455.30 33.00 54798.18 88888.00 2014-04-21 21:43:27.750 111 12455.30 32.98 54798.15 88888.00 2014-04-21 21:43:27.875 111 12455.27 32.92 54798.15 88888.00 2014-04-21 21:43:28.000 111 12455.25 32.95 54798.15 88888.00 2014-04-21 21:43:28.125 111 12455.30 32.98 54798.18 88888.00 2014-04-21 21:43:28.250 111 12455.33 32.95 54798.20 88888.00 2014-04-21 21:43:28.375 111 12455.33 32.95 54798.15 88888.00 2014-04-21 21:43:28.500 111 12455.33 32.95 54798.18 88888.00 2014-04-21 21:43:28.625 111 12455.35 32.95 54798.15 88888.00 2014-04-21 21:43:28.750 111 12455.35 33.00 54798.15 88888.00 2014-04-21 21:43:28.875 111 12455.40 33.02 54798.18 88888.00 2014-04-21 21:43:29.000 111 12455.35 33.00 54798.15 88888.00 2014-04-21 21:43:29.125 111 12455.33 33.00 54798.18 88888.00 2014-04-21 21:43:29.250 111 12455.38 33.00 54798.20 88888.00 2014-04-21 21:43:29.375 111 12455.33 33.02 54798.18 88888.00 2014-04-21 21:43:29.500 111 12455.27 33.02 54798.18 88888.00 2014-04-21 21:43:29.625 111 12455.27 33.00 54798.18 88888.00 2014-04-21 21:43:29.750 111 12455.33 33.00 54798.18 88888.00 2014-04-21 21:43:29.875 111 12455.38 33.00 54798.20 88888.00 2014-04-21 21:43:30.000 111 12455.38 33.02 54798.20 88888.00 2014-04-21 21:43:30.125 111 12455.27 33.00 54798.20 88888.00 2014-04-21 21:43:30.250 111 12455.23 33.00 54798.20 88888.00 2014-04-21 21:43:30.375 111 12455.27 33.00 54798.22 88888.00 2014-04-21 21:43:30.500 111 12455.25 33.02 54798.22 88888.00 2014-04-21 21:43:30.625 111 12455.25 33.00 54798.22 88888.00 2014-04-21 21:43:30.750 111 12455.25 33.00 54798.22 88888.00 2014-04-21 21:43:30.875 111 12455.27 33.00 54798.22 88888.00 2014-04-21 21:43:31.000 111 12455.27 33.02 54798.20 88888.00 2014-04-21 21:43:31.125 111 12455.30 33.02 54798.22 88888.00 2014-04-21 21:43:31.250 111 12455.30 32.98 54798.22 88888.00 2014-04-21 21:43:31.375 111 12455.30 32.98 54798.20 88888.00 2014-04-21 21:43:31.500 111 12455.33 33.02 54798.22 88888.00 2014-04-21 21:43:31.625 111 12455.38 33.00 54798.22 88888.00 2014-04-21 21:43:31.750 111 12455.33 33.00 54798.22 88888.00 2014-04-21 21:43:31.875 111 12455.30 33.00 54798.22 88888.00 2014-04-21 21:43:32.000 111 12455.30 33.00 54798.25 88888.00 2014-04-21 21:43:32.125 111 12455.33 33.00 54798.25 88888.00 2014-04-21 21:43:32.250 111 12455.33 33.00 54798.28 88888.00 2014-04-21 21:43:32.375 111 12455.33 33.00 54798.28 88888.00 2014-04-21 21:43:32.500 111 12455.25 33.05 54798.30 88888.00 2014-04-21 21:43:32.625 111 12455.20 33.05 54798.28 88888.00 2014-04-21 21:43:32.750 111 12455.20 33.02 54798.30 88888.00 2014-04-21 21:43:32.875 111 12455.25 33.02 54798.28 88888.00 2014-04-21 21:43:33.000 111 12455.25 33.00 54798.28 88888.00 2014-04-21 21:43:33.125 111 12455.23 33.02 54798.28 88888.00 2014-04-21 21:43:33.250 111 12455.17 33.00 54798.30 88888.00 2014-04-21 21:43:33.375 111 12455.17 33.00 54798.30 88888.00 2014-04-21 21:43:33.500 111 12455.20 32.98 54798.30 88888.00 2014-04-21 21:43:33.625 111 12455.23 33.00 54798.30 88888.00 2014-04-21 21:43:33.750 111 12455.23 33.02 54798.30 88888.00 2014-04-21 21:43:33.875 111 12455.17 33.02 54798.30 88888.00 2014-04-21 21:43:34.000 111 12455.17 33.05 54798.28 88888.00 2014-04-21 21:43:34.125 111 12455.20 33.02 54798.30 88888.00 2014-04-21 21:43:34.250 111 12455.15 33.00 54798.30 88888.00 2014-04-21 21:43:34.375 111 12455.17 32.98 54798.30 88888.00 2014-04-21 21:43:34.500 111 12455.23 33.00 54798.28 88888.00 2014-04-21 21:43:34.625 111 12455.20 32.98 54798.30 88888.00 2014-04-21 21:43:34.750 111 12455.20 32.98 54798.28 88888.00 2014-04-21 21:43:34.875 111 12455.30 33.00 54798.32 88888.00 2014-04-21 21:43:35.000 111 12455.35 33.00 54798.30 88888.00 2014-04-21 21:43:35.125 111 12455.33 33.00 54798.32 88888.00 2014-04-21 21:43:35.250 111 12455.25 33.00 54798.32 88888.00 2014-04-21 21:43:35.375 111 12455.27 33.02 54798.30 88888.00 2014-04-21 21:43:35.500 111 12455.23 33.02 54798.32 88888.00 2014-04-21 21:43:35.625 111 12455.20 33.02 54798.32 88888.00 2014-04-21 21:43:35.750 111 12455.23 33.05 54798.35 88888.00 2014-04-21 21:43:35.875 111 12455.23 33.02 54798.35 88888.00 2014-04-21 21:43:36.000 111 12455.25 33.05 54798.35 88888.00 2014-04-21 21:43:36.125 111 12455.23 33.05 54798.35 88888.00 2014-04-21 21:43:36.250 111 12455.20 33.02 54798.35 88888.00 2014-04-21 21:43:36.375 111 12455.17 33.05 54798.32 88888.00 2014-04-21 21:43:36.500 111 12455.17 33.05 54798.32 88888.00 2014-04-21 21:43:36.625 111 12455.17 33.08 54798.35 88888.00 2014-04-21 21:43:36.750 111 12455.17 33.00 54798.35 88888.00 2014-04-21 21:43:36.875 111 12455.23 32.98 54798.32 88888.00 2014-04-21 21:43:37.000 111 12455.25 33.02 54798.30 88888.00 2014-04-21 21:43:37.125 111 12455.27 33.02 54798.32 88888.00 2014-04-21 21:43:37.250 111 12455.25 33.05 54798.32 88888.00 2014-04-21 21:43:37.375 111 12455.17 33.05 54798.32 88888.00 2014-04-21 21:43:37.500 111 12455.20 33.05 54798.35 88888.00 2014-04-21 21:43:37.625 111 12455.25 33.08 54798.35 88888.00 2014-04-21 21:43:37.750 111 12455.27 33.10 54798.35 88888.00 2014-04-21 21:43:37.875 111 12455.23 33.05 54798.35 88888.00 2014-04-21 21:43:38.000 111 12455.20 33.00 54798.32 88888.00 2014-04-21 21:43:38.125 111 12455.17 33.05 54798.38 88888.00 2014-04-21 21:43:38.250 111 12455.17 33.02 54798.40 88888.00 2014-04-21 21:43:38.375 111 12455.17 33.08 54798.40 88888.00 2014-04-21 21:43:38.500 111 12455.17 33.10 54798.40 88888.00 2014-04-21 21:43:38.625 111 12455.23 33.08 54798.38 88888.00 2014-04-21 21:43:38.750 111 12455.23 33.08 54798.40 88888.00 2014-04-21 21:43:38.875 111 12455.17 33.02 54798.40 88888.00 2014-04-21 21:43:39.000 111 12455.17 33.02 54798.38 88888.00 2014-04-21 21:43:39.125 111 12455.20 33.05 54798.38 88888.00 2014-04-21 21:43:39.250 111 12455.23 33.08 54798.38 88888.00 2014-04-21 21:43:39.375 111 12455.20 33.08 54798.38 88888.00 2014-04-21 21:43:39.500 111 12455.15 33.08 54798.38 88888.00 2014-04-21 21:43:39.625 111 12455.15 33.08 54798.40 88888.00 2014-04-21 21:43:39.750 111 12455.17 33.08 54798.40 88888.00 2014-04-21 21:43:39.875 111 12455.17 33.05 54798.38 88888.00 2014-04-21 21:43:40.000 111 12455.12 33.02 54798.40 88888.00 2014-04-21 21:43:40.125 111 12455.17 33.05 54798.43 88888.00 2014-04-21 21:43:40.250 111 12455.12 33.02 54798.43 88888.00 2014-04-21 21:43:40.375 111 12455.15 33.08 54798.43 88888.00 2014-04-21 21:43:40.500 111 12455.12 33.08 54798.40 88888.00 2014-04-21 21:43:40.625 111 12455.15 33.05 54798.40 88888.00 2014-04-21 21:43:40.750 111 12455.12 33.08 54798.43 88888.00 2014-04-21 21:43:40.875 111 12455.20 33.10 54798.43 88888.00 2014-04-21 21:43:41.000 111 12455.23 33.12 54798.43 88888.00 2014-04-21 21:43:41.125 111 12455.17 33.10 54798.43 88888.00 2014-04-21 21:43:41.250 111 12455.12 33.10 54798.43 88888.00 2014-04-21 21:43:41.375 111 12455.23 33.08 54798.45 88888.00 2014-04-21 21:43:41.500 111 12455.23 33.10 54798.47 88888.00 2014-04-21 21:43:41.625 111 12455.20 33.12 54798.45 88888.00 2014-04-21 21:43:41.750 111 12455.17 33.10 54798.43 88888.00 2014-04-21 21:43:41.875 111 12455.17 33.05 54798.43 88888.00 2014-04-21 21:43:42.000 111 12455.17 33.08 54798.43 88888.00 2014-04-21 21:43:42.125 111 12455.12 33.10 54798.45 88888.00 2014-04-21 21:43:42.250 111 12455.10 33.10 54798.45 88888.00 2014-04-21 21:43:42.375 111 12455.10 33.08 54798.40 88888.00 2014-04-21 21:43:42.500 111 12455.10 33.08 54798.43 88888.00 2014-04-21 21:43:42.625 111 12455.10 33.08 54798.43 88888.00 2014-04-21 21:43:42.750 111 12455.17 33.10 54798.45 88888.00 2014-04-21 21:43:42.875 111 12455.20 33.10 54798.43 88888.00 2014-04-21 21:43:43.000 111 12455.15 33.10 54798.43 88888.00 2014-04-21 21:43:43.125 111 12455.08 33.05 54798.43 88888.00 2014-04-21 21:43:43.250 111 12455.10 33.05 54798.43 88888.00 2014-04-21 21:43:43.375 111 12455.17 33.08 54798.45 88888.00 2014-04-21 21:43:43.500 111 12455.17 33.10 54798.45 88888.00 2014-04-21 21:43:43.625 111 12455.12 33.10 54798.43 88888.00 2014-04-21 21:43:43.750 111 12455.15 33.10 54798.45 88888.00 2014-04-21 21:43:43.875 111 12455.15 33.08 54798.43 88888.00 2014-04-21 21:43:44.000 111 12455.08 33.05 54798.40 88888.00 2014-04-21 21:43:44.125 111 12455.05 33.12 54798.45 88888.00 2014-04-21 21:43:44.250 111 12455.00 33.10 54798.45 88888.00 2014-04-21 21:43:44.375 111 12455.00 33.10 54798.43 88888.00 2014-04-21 21:43:44.500 111 12454.95 33.10 54798.43 88888.00 2014-04-21 21:43:44.625 111 12454.98 33.15 54798.45 88888.00 2014-04-21 21:43:44.750 111 12455.02 33.12 54798.45 88888.00 2014-04-21 21:43:44.875 111 12455.05 33.10 54798.45 88888.00 2014-04-21 21:43:45.000 111 12455.02 33.08 54798.45 88888.00 2014-04-21 21:43:45.125 111 12455.05 33.10 54798.43 88888.00 2014-04-21 21:43:45.250 111 12455.02 33.10 54798.45 88888.00 2014-04-21 21:43:45.375 111 12455.05 33.12 54798.45 88888.00 2014-04-21 21:43:45.500 111 12455.05 33.12 54798.43 88888.00 2014-04-21 21:43:45.625 111 12455.05 33.12 54798.45 88888.00 2014-04-21 21:43:45.750 111 12455.05 33.10 54798.45 88888.00 2014-04-21 21:43:45.875 111 12455.00 33.08 54798.43 88888.00 2014-04-21 21:43:46.000 111 12455.00 33.08 54798.43 88888.00 2014-04-21 21:43:46.125 111 12455.00 33.10 54798.43 88888.00 2014-04-21 21:43:46.250 111 12454.98 33.10 54798.45 88888.00 2014-04-21 21:43:46.375 111 12455.00 33.10 54798.45 88888.00 2014-04-21 21:43:46.500 111 12455.05 33.10 54798.45 88888.00 2014-04-21 21:43:46.625 111 12455.02 33.12 54798.45 88888.00 2014-04-21 21:43:46.750 111 12455.00 33.17 54798.45 88888.00 2014-04-21 21:43:46.875 111 12455.02 33.12 54798.43 88888.00 2014-04-21 21:43:47.000 111 12455.05 33.12 54798.43 88888.00 2014-04-21 21:43:47.125 111 12454.98 33.15 54798.45 88888.00 2014-04-21 21:43:47.250 111 12455.00 33.15 54798.45 88888.00 2014-04-21 21:43:47.375 111 12455.08 33.15 54798.45 88888.00 2014-04-21 21:43:47.500 111 12455.08 33.15 54798.43 88888.00 2014-04-21 21:43:47.625 111 12455.05 33.17 54798.45 88888.00 2014-04-21 21:43:47.750 111 12455.08 33.17 54798.45 88888.00 2014-04-21 21:43:47.875 111 12455.05 33.17 54798.45 88888.00 2014-04-21 21:43:48.000 111 12455.02 33.15 54798.45 88888.00 2014-04-21 21:43:48.125 111 12455.00 33.15 54798.45 88888.00 2014-04-21 21:43:48.250 111 12454.98 33.15 54798.50 88888.00 2014-04-21 21:43:48.375 111 12455.02 33.17 54798.50 88888.00 2014-04-21 21:43:48.500 111 12455.00 33.17 54798.53 88888.00 2014-04-21 21:43:48.625 111 12454.98 33.17 54798.47 88888.00 2014-04-21 21:43:48.750 111 12455.00 33.17 54798.50 88888.00 2014-04-21 21:43:48.875 111 12455.02 33.20 54798.50 88888.00 2014-04-21 21:43:49.000 111 12455.08 33.23 54798.53 88888.00 2014-04-21 21:43:49.125 111 12455.08 33.20 54798.53 88888.00 2014-04-21 21:43:49.250 111 12455.02 33.15 54798.53 88888.00 2014-04-21 21:43:49.375 111 12455.05 33.20 54798.50 88888.00 2014-04-21 21:43:49.500 111 12455.05 33.23 54798.50 88888.00 2014-04-21 21:43:49.625 111 12455.08 33.20 54798.47 88888.00 2014-04-21 21:43:49.750 111 12455.08 33.17 54798.47 88888.00 2014-04-21 21:43:49.875 111 12455.08 33.20 54798.47 88888.00 2014-04-21 21:43:50.000 111 12455.10 33.15 54798.47 88888.00 2014-04-21 21:43:50.125 111 12455.12 33.23 54798.50 88888.00 2014-04-21 21:43:50.250 111 12455.05 33.20 54798.53 88888.00 2014-04-21 21:43:50.375 111 12455.02 33.23 54798.50 88888.00 2014-04-21 21:43:50.500 111 12455.05 33.23 54798.53 88888.00 2014-04-21 21:43:50.625 111 12455.08 33.20 54798.50 88888.00 2014-04-21 21:43:50.750 111 12455.08 33.23 54798.50 88888.00 2014-04-21 21:43:50.875 111 12455.02 33.23 54798.50 88888.00 2014-04-21 21:43:51.000 111 12454.98 33.17 54798.50 88888.00 2014-04-21 21:43:51.125 111 12455.02 33.23 54798.50 88888.00 2014-04-21 21:43:51.250 111 12454.95 33.20 54798.50 88888.00 2014-04-21 21:43:51.375 111 12455.00 33.23 54798.47 88888.00 2014-04-21 21:43:51.500 111 12455.05 33.25 54798.50 88888.00 2014-04-21 21:43:51.625 111 12455.05 33.25 54798.47 88888.00 2014-04-21 21:43:51.750 111 12455.02 33.25 54798.50 88888.00 2014-04-21 21:43:51.875 111 12454.98 33.25 54798.50 88888.00 2014-04-21 21:43:52.000 111 12454.98 33.25 54798.50 88888.00 2014-04-21 21:43:52.125 111 12455.00 33.23 54798.50 88888.00 2014-04-21 21:43:52.250 111 12454.92 33.23 54798.47 88888.00 2014-04-21 21:43:52.375 111 12454.98 33.20 54798.45 88888.00 2014-04-21 21:43:52.500 111 12455.02 33.20 54798.47 88888.00 2014-04-21 21:43:52.625 111 12454.95 33.23 54798.50 88888.00 2014-04-21 21:43:52.750 111 12454.95 33.25 54798.50 88888.00 2014-04-21 21:43:52.875 111 12454.98 33.23 54798.50 88888.00 2014-04-21 21:43:53.000 111 12455.00 33.23 54798.50 88888.00 2014-04-21 21:43:53.125 111 12454.98 33.23 54798.53 88888.00 2014-04-21 21:43:53.250 111 12454.95 33.23 54798.55 88888.00 2014-04-21 21:43:53.375 111 12454.92 33.23 54798.55 88888.00 2014-04-21 21:43:53.500 111 12454.92 33.25 54798.53 88888.00 2014-04-21 21:43:53.625 111 12454.98 33.25 54798.55 88888.00 2014-04-21 21:43:53.750 111 12455.02 33.25 54798.53 88888.00 2014-04-21 21:43:53.875 111 12455.00 33.25 54798.53 88888.00 2014-04-21 21:43:54.000 111 12455.00 33.23 54798.50 88888.00 2014-04-21 21:43:54.125 111 12454.98 33.23 54798.55 88888.00 2014-04-21 21:43:54.250 111 12454.92 33.20 54798.53 88888.00 2014-04-21 21:43:54.375 111 12454.90 33.23 54798.53 88888.00 2014-04-21 21:43:54.500 111 12454.98 33.23 54798.55 88888.00 2014-04-21 21:43:54.625 111 12455.02 33.23 54798.55 88888.00 2014-04-21 21:43:54.750 111 12455.02 33.25 54798.57 88888.00 2014-04-21 21:43:54.875 111 12455.00 33.25 54798.55 88888.00 2014-04-21 21:43:55.000 111 12455.02 33.17 54798.53 88888.00 2014-04-21 21:43:55.125 111 12455.02 33.20 54798.55 88888.00 2014-04-21 21:43:55.250 111 12455.02 33.23 54798.55 88888.00 2014-04-21 21:43:55.375 111 12455.02 33.23 54798.53 88888.00 2014-04-21 21:43:55.500 111 12455.00 33.17 54798.53 88888.00 2014-04-21 21:43:55.625 111 12455.08 33.23 54798.55 88888.00 2014-04-21 21:43:55.750 111 12455.10 33.25 54798.53 88888.00 2014-04-21 21:43:55.875 111 12455.05 33.20 54798.50 88888.00 2014-04-21 21:43:56.000 111 12454.98 33.15 54798.47 88888.00 2014-04-21 21:43:56.125 111 12455.00 33.20 54798.50 88888.00 2014-04-21 21:43:56.250 111 12454.95 33.23 54798.53 88888.00 2014-04-21 21:43:56.375 111 12454.95 33.17 54798.53 88888.00 2014-04-21 21:43:56.500 111 12454.98 33.17 54798.55 88888.00 2014-04-21 21:43:56.625 111 12454.98 33.20 54798.53 88888.00 2014-04-21 21:43:56.750 111 12454.92 33.23 54798.53 88888.00 2014-04-21 21:43:56.875 111 12454.88 33.23 54798.53 88888.00 2014-04-21 21:43:57.000 111 12454.85 33.23 54798.53 88888.00 2014-04-21 21:43:57.125 111 12454.92 33.20 54798.53 88888.00 2014-04-21 21:43:57.250 111 12454.98 33.20 54798.55 88888.00 2014-04-21 21:43:57.375 111 12455.00 33.17 54798.55 88888.00 2014-04-21 21:43:57.500 111 12455.02 33.20 54798.53 88888.00 2014-04-21 21:43:57.625 111 12455.05 33.20 54798.55 88888.00 2014-04-21 21:43:57.750 111 12455.02 33.23 54798.53 88888.00 2014-04-21 21:43:57.875 111 12454.92 33.20 54798.57 88888.00 2014-04-21 21:43:58.000 111 12454.85 33.23 54798.53 88888.00 2014-04-21 21:43:58.125 111 12454.90 33.25 54798.55 88888.00 2014-04-21 21:43:58.250 111 12454.95 33.25 54798.53 88888.00 2014-04-21 21:43:58.375 111 12455.02 33.25 54798.50 88888.00 2014-04-21 21:43:58.500 111 12455.00 33.25 54798.53 88888.00 2014-04-21 21:43:58.625 111 12454.98 33.25 54798.53 88888.00 2014-04-21 21:43:58.750 111 12454.95 33.25 54798.53 88888.00 2014-04-21 21:43:58.875 111 12454.85 33.23 54798.55 88888.00 2014-04-21 21:43:59.000 111 12454.85 33.23 54798.55 88888.00 2014-04-21 21:43:59.125 111 12454.90 33.25 54798.55 88888.00 2014-04-21 21:43:59.250 111 12454.95 33.25 54798.55 88888.00 2014-04-21 21:43:59.375 111 12454.95 33.23 54798.55 88888.00 2014-04-21 21:43:59.500 111 12454.95 33.20 54798.55 88888.00 2014-04-21 21:43:59.625 111 12454.98 33.23 54798.53 88888.00 2014-04-21 21:43:59.750 111 12454.92 33.25 54798.55 88888.00 2014-04-21 21:43:59.875 111 12454.85 33.23 54798.53 88888.00 2014-04-21 21:44:00.000 111 12454.85 33.23 54798.53 88888.00 2014-04-21 21:44:00.125 111 12454.85 33.25 54798.55 88888.00 2014-04-21 21:44:00.250 111 12454.83 33.27 54798.55 88888.00 2014-04-21 21:44:00.375 111 12454.92 33.27 54798.55 88888.00 2014-04-21 21:44:00.500 111 12454.85 33.30 54798.55 88888.00 2014-04-21 21:44:00.625 111 12454.88 33.25 54798.53 88888.00 2014-04-21 21:44:00.750 111 12454.98 33.25 54798.55 88888.00 2014-04-21 21:44:00.875 111 12454.95 33.23 54798.57 88888.00 2014-04-21 21:44:01.000 111 12454.88 33.23 54798.55 88888.00 2014-04-21 21:44:01.125 111 12454.88 33.25 54798.57 88888.00 2014-04-21 21:44:01.250 111 12454.90 33.25 54798.55 88888.00 2014-04-21 21:44:01.375 111 12454.90 33.25 54798.57 88888.00 2014-04-21 21:44:01.500 111 12454.88 33.23 54798.57 88888.00 2014-04-21 21:44:01.625 111 12454.90 33.27 54798.57 88888.00 2014-04-21 21:44:01.750 111 12454.88 33.27 54798.57 88888.00 2014-04-21 21:44:01.875 111 12454.83 33.27 54798.57 88888.00 2014-04-21 21:44:02.000 111 12454.85 33.30 54798.55 88888.00 2014-04-21 21:44:02.125 111 12454.90 33.30 54798.57 88888.00 2014-04-21 21:44:02.250 111 12454.85 33.30 54798.57 88888.00 2014-04-21 21:44:02.375 111 12454.85 33.27 54798.57 88888.00 2014-04-21 21:44:02.500 111 12454.85 33.30 54798.57 88888.00 2014-04-21 21:44:02.625 111 12454.85 33.33 54798.57 88888.00 2014-04-21 21:44:02.750 111 12454.83 33.27 54798.60 88888.00 2014-04-21 21:44:02.875 111 12454.75 33.30 54798.57 88888.00 2014-04-21 21:44:03.000 111 12454.77 33.25 54798.55 88888.00 2014-04-21 21:44:03.125 111 12454.80 33.27 54798.57 88888.00 2014-04-21 21:44:03.250 111 12454.77 33.30 54798.62 88888.00 2014-04-21 21:44:03.375 111 12454.77 33.30 54798.60 88888.00 2014-04-21 21:44:03.500 111 12454.80 33.33 54798.60 88888.00 2014-04-21 21:44:03.625 111 12454.83 33.33 54798.60 88888.00 2014-04-21 21:44:03.750 111 12454.85 33.35 54798.62 88888.00 2014-04-21 21:44:03.875 111 12454.77 33.38 54798.62 88888.00 2014-04-21 21:44:04.000 111 12454.80 33.33 54798.60 88888.00 2014-04-21 21:44:04.125 111 12454.85 33.30 54798.57 88888.00 2014-04-21 21:44:04.250 111 12454.80 33.30 54798.60 88888.00 2014-04-21 21:44:04.375 111 12454.83 33.33 54798.60 88888.00 2014-04-21 21:44:04.500 111 12454.80 33.35 54798.60 88888.00 2014-04-21 21:44:04.625 111 12454.77 33.35 54798.57 88888.00 2014-04-21 21:44:04.750 111 12454.77 33.35 54798.60 88888.00 2014-04-21 21:44:04.875 111 12454.83 33.40 54798.62 88888.00 2014-04-21 21:44:05.000 111 12454.83 33.38 54798.60 88888.00 2014-04-21 21:44:05.125 111 12454.77 33.35 54798.62 88888.00 2014-04-21 21:44:05.250 111 12454.75 33.38 54798.60 88888.00 2014-04-21 21:44:05.375 111 12454.75 33.35 54798.62 88888.00 2014-04-21 21:44:05.500 111 12454.80 33.33 54798.60 88888.00 2014-04-21 21:44:05.625 111 12454.83 33.35 54798.57 88888.00 2014-04-21 21:44:05.750 111 12454.85 33.35 54798.57 88888.00 2014-04-21 21:44:05.875 111 12454.90 33.38 54798.57 88888.00 2014-04-21 21:44:06.000 111 12454.85 33.38 54798.57 88888.00 2014-04-21 21:44:06.125 111 12454.85 33.35 54798.60 88888.00 2014-04-21 21:44:06.250 111 12454.88 33.33 54798.60 88888.00 2014-04-21 21:44:06.375 111 12454.85 33.33 54798.57 88888.00 2014-04-21 21:44:06.500 111 12454.80 33.33 54798.60 88888.00 2014-04-21 21:44:06.625 111 12454.77 33.38 54798.60 88888.00 2014-04-21 21:44:06.750 111 12454.75 33.35 54798.60 88888.00 2014-04-21 21:44:06.875 111 12454.73 33.38 54798.60 88888.00 2014-04-21 21:44:07.000 111 12454.77 33.30 54798.57 88888.00 2014-04-21 21:44:07.125 111 12454.77 33.30 54798.60 88888.00 2014-04-21 21:44:07.250 111 12454.77 33.35 54798.62 88888.00 2014-04-21 21:44:07.375 111 12454.85 33.40 54798.62 88888.00 2014-04-21 21:44:07.500 111 12454.88 33.45 54798.62 88888.00 2014-04-21 21:44:07.625 111 12454.85 33.42 54798.62 88888.00 2014-04-21 21:44:07.750 111 12454.80 33.40 54798.60 88888.00 2014-04-21 21:44:07.875 111 12454.83 33.38 54798.62 88888.00 2014-04-21 21:44:08.000 111 12454.83 33.40 54798.62 88888.00 2014-04-21 21:44:08.125 111 12454.83 33.42 54798.62 88888.00 2014-04-21 21:44:08.250 111 12454.80 33.40 54798.60 88888.00 2014-04-21 21:44:08.375 111 12454.80 33.40 54798.60 88888.00 2014-04-21 21:44:08.500 111 12454.77 33.40 54798.60 88888.00 2014-04-21 21:44:08.625 111 12454.80 33.42 54798.65 88888.00 2014-04-21 21:44:08.750 111 12454.83 33.40 54798.62 88888.00 2014-04-21 21:44:08.875 111 12454.80 33.45 54798.62 88888.00 2014-04-21 21:44:09.000 111 12454.73 33.42 54798.57 88888.00 2014-04-21 21:44:09.125 111 12454.67 33.42 54798.57 88888.00 2014-04-21 21:44:09.250 111 12454.67 33.45 54798.62 88888.00 2014-04-21 21:44:09.375 111 12454.77 33.42 54798.62 88888.00 2014-04-21 21:44:09.500 111 12454.80 33.45 54798.62 88888.00 2014-04-21 21:44:09.625 111 12454.75 33.42 54798.65 88888.00 2014-04-21 21:44:09.750 111 12454.75 33.40 54798.62 88888.00 2014-04-21 21:44:09.875 111 12454.77 33.40 54798.62 88888.00 2014-04-21 21:44:10.000 111 12454.73 33.45 54798.62 88888.00 2014-04-21 21:44:10.125 111 12454.75 33.40 54798.65 88888.00 2014-04-21 21:44:10.250 111 12454.83 33.40 54798.65 88888.00 2014-04-21 21:44:10.375 111 12454.88 33.40 54798.62 88888.00 2014-04-21 21:44:10.500 111 12454.90 33.38 54798.65 88888.00 2014-04-21 21:44:10.625 111 12454.90 33.40 54798.62 88888.00 2014-04-21 21:44:10.750 111 12454.90 33.40 54798.65 88888.00 2014-04-21 21:44:10.875 111 12454.92 33.40 54798.60 88888.00 2014-04-21 21:44:11.000 111 12454.85 33.42 54798.57 88888.00 2014-04-21 21:44:11.125 111 12454.92 33.40 54798.60 88888.00 2014-04-21 21:44:11.250 111 12454.88 33.45 54798.62 88888.00 2014-04-21 21:44:11.375 111 12454.88 33.42 54798.62 88888.00 2014-04-21 21:44:11.500 111 12454.90 33.42 54798.62 88888.00 2014-04-21 21:44:11.625 111 12454.88 33.42 54798.60 88888.00 2014-04-21 21:44:11.750 111 12454.77 33.45 54798.60 88888.00 2014-04-21 21:44:11.875 111 12454.80 33.45 54798.62 88888.00 2014-04-21 21:44:12.000 111 12454.83 33.45 54798.60 88888.00 2014-04-21 21:44:12.125 111 12454.85 33.40 54798.60 88888.00 2014-04-21 21:44:12.250 111 12454.92 33.45 54798.60 88888.00 2014-04-21 21:44:12.375 111 12454.92 33.45 54798.62 88888.00 2014-04-21 21:44:12.500 111 12454.90 33.50 54798.57 88888.00 2014-04-21 21:44:12.625 111 12454.90 33.45 54798.60 88888.00 2014-04-21 21:44:12.750 111 12454.92 33.45 54798.60 88888.00 2014-04-21 21:44:12.875 111 12454.92 33.40 54798.57 88888.00 2014-04-21 21:44:13.000 111 12454.85 33.38 54798.55 88888.00 2014-04-21 21:44:13.125 111 12454.90 33.40 54798.57 88888.00 2014-04-21 21:44:13.250 111 12454.92 33.45 54798.57 88888.00 2014-04-21 21:44:13.375 111 12454.90 33.45 54798.60 88888.00 2014-04-21 21:44:13.500 111 12454.80 33.48 54798.60 88888.00 2014-04-21 21:44:13.625 111 12454.83 33.45 54798.57 88888.00 2014-04-21 21:44:13.750 111 12454.90 33.42 54798.55 88888.00 2014-04-21 21:44:13.875 111 12454.90 33.48 54798.57 88888.00 2014-04-21 21:44:14.000 111 12454.88 33.45 54798.55 88888.00 2014-04-21 21:44:14.125 111 12454.92 33.48 54798.57 88888.00 2014-04-21 21:44:14.250 111 12454.95 33.48 54798.55 88888.00 2014-04-21 21:44:14.375 111 12454.95 33.50 54798.55 88888.00 2014-04-21 21:44:14.500 111 12454.92 33.52 54798.55 88888.00 2014-04-21 21:44:14.625 111 12454.90 33.48 54798.55 88888.00 2014-04-21 21:44:14.750 111 12454.95 33.50 54798.57 88888.00 2014-04-21 21:44:14.875 111 12454.92 33.52 54798.55 88888.00 2014-04-21 21:44:15.000 111 12454.88 33.52 54798.55 88888.00 2014-04-21 21:44:15.125 111 12454.83 33.50 54798.57 88888.00 2014-04-21 21:44:15.250 111 12454.80 33.48 54798.55 88888.00 2014-04-21 21:44:15.375 111 12454.83 33.48 54798.55 88888.00 2014-04-21 21:44:15.500 111 12454.92 33.48 54798.53 88888.00 2014-04-21 21:44:15.625 111 12454.92 33.52 54798.57 88888.00 2014-04-21 21:44:15.750 111 12454.95 33.55 54798.57 88888.00 2014-04-21 21:44:15.875 111 12454.95 33.55 54798.57 88888.00 2014-04-21 21:44:16.000 111 12454.90 33.55 54798.55 88888.00 2014-04-21 21:44:16.125 111 12454.88 33.60 54798.60 88888.00 2014-04-21 21:44:16.250 111 12454.85 33.55 54798.62 88888.00 2014-04-21 21:44:16.375 111 12454.88 33.55 54798.57 88888.00 2014-04-21 21:44:16.500 111 12454.88 33.55 54798.57 88888.00 2014-04-21 21:44:16.625 111 12454.88 33.55 54798.57 88888.00 2014-04-21 21:44:16.750 111 12454.88 33.58 54798.60 88888.00 2014-04-21 21:44:16.875 111 12454.88 33.58 54798.60 88888.00 2014-04-21 21:44:17.000 111 12454.92 33.52 54798.57 88888.00 2014-04-21 21:44:17.125 111 12454.92 33.58 54798.62 88888.00 2014-04-21 21:44:17.250 111 12454.88 33.58 54798.60 88888.00 2014-04-21 21:44:17.375 111 12454.92 33.55 54798.60 88888.00 2014-04-21 21:44:17.500 111 12454.90 33.58 54798.62 88888.00 2014-04-21 21:44:17.625 111 12454.90 33.58 54798.62 88888.00 2014-04-21 21:44:17.750 111 12454.90 33.62 54798.62 88888.00 2014-04-21 21:44:17.875 111 12454.92 33.62 54798.57 88888.00 2014-04-21 21:44:18.000 111 12454.92 33.62 54798.55 88888.00 2014-04-21 21:44:18.125 111 12454.88 33.58 54798.60 88888.00 2014-04-21 21:44:18.250 111 12454.85 33.58 54798.55 88888.00 2014-04-21 21:44:18.375 111 12454.80 33.60 54798.55 88888.00 2014-04-21 21:44:18.500 111 12454.77 33.65 54798.55 88888.00 2014-04-21 21:44:18.625 111 12454.83 33.65 54798.55 88888.00 2014-04-21 21:44:18.750 111 12454.85 33.60 54798.57 88888.00 2014-04-21 21:44:18.875 111 12454.85 33.62 54798.57 88888.00 2014-04-21 21:44:19.000 111 12454.85 33.65 54798.60 88888.00 2014-04-21 21:44:19.125 111 12454.92 33.65 54798.60 88888.00 2014-04-21 21:44:19.250 111 12454.98 33.67 54798.60 88888.00 2014-04-21 21:44:19.375 111 12454.98 33.67 54798.60 88888.00 2014-04-21 21:44:19.500 111 12454.90 33.65 54798.60 88888.00 2014-04-21 21:44:19.625 111 12454.92 33.65 54798.60 88888.00 2014-04-21 21:44:19.750 111 12454.90 33.67 54798.60 88888.00 2014-04-21 21:44:19.875 111 12454.90 33.65 54798.55 88888.00 2014-04-21 21:44:20.000 111 12454.88 33.67 54798.57 88888.00 2014-04-21 21:44:20.125 111 12454.92 33.67 54798.60 88888.00 2014-04-21 21:44:20.250 111 12454.88 33.73 54798.62 88888.00 2014-04-21 21:44:20.375 111 12454.92 33.70 54798.60 88888.00 2014-04-21 21:44:20.500 111 12454.90 33.70 54798.62 88888.00 2014-04-21 21:44:20.625 111 12454.88 33.70 54798.60 88888.00 2014-04-21 21:44:20.750 111 12454.88 33.75 54798.60 88888.00 2014-04-21 21:44:20.875 111 12454.92 33.75 54798.57 88888.00 2014-04-21 21:44:21.000 111 12454.90 33.75 54798.60 88888.00 2014-04-21 21:44:21.125 111 12454.95 33.75 54798.57 88888.00 2014-04-21 21:44:21.250 111 12454.92 33.73 54798.57 88888.00 2014-04-21 21:44:21.375 111 12454.92 33.73 54798.55 88888.00 2014-04-21 21:44:21.500 111 12454.88 33.75 54798.55 88888.00 2014-04-21 21:44:21.625 111 12454.88 33.73 54798.60 88888.00 2014-04-21 21:44:21.750 111 12454.90 33.75 54798.55 88888.00 2014-04-21 21:44:21.875 111 12454.90 33.77 54798.57 88888.00 2014-04-21 21:44:22.000 111 12454.95 33.77 54798.60 88888.00 2014-04-21 21:44:22.125 111 12454.92 33.75 54798.60 88888.00 2014-04-21 21:44:22.250 111 12454.85 33.77 54798.57 88888.00 2014-04-21 21:44:22.375 111 12454.90 33.80 54798.57 88888.00 2014-04-21 21:44:22.500 111 12454.88 33.80 54798.57 88888.00 2014-04-21 21:44:22.625 111 12454.90 33.77 54798.57 88888.00 2014-04-21 21:44:22.750 111 12454.92 33.80 54798.57 88888.00 2014-04-21 21:44:22.875 111 12454.90 33.77 54798.55 88888.00 2014-04-21 21:44:23.000 111 12454.95 33.77 54798.53 88888.00 2014-04-21 21:44:23.125 111 12454.95 33.77 54798.55 88888.00 2014-04-21 21:44:23.250 111 12454.95 33.80 54798.57 88888.00 2014-04-21 21:44:23.375 111 12454.95 33.80 54798.55 88888.00 2014-04-21 21:44:23.500 111 12454.92 33.80 54798.53 88888.00 2014-04-21 21:44:23.625 111 12454.98 33.80 54798.53 88888.00 2014-04-21 21:44:23.750 111 12454.98 33.80 54798.55 88888.00 2014-04-21 21:44:23.875 111 12454.98 33.85 54798.55 88888.00 2014-04-21 21:44:24.000 111 12454.88 33.80 54798.55 88888.00 2014-04-21 21:44:24.125 111 12454.88 33.80 54798.53 88888.00 2014-04-21 21:44:24.250 111 12454.88 33.80 54798.53 88888.00 2014-04-21 21:44:24.375 111 12454.90 33.83 54798.53 88888.00 2014-04-21 21:44:24.500 111 12454.92 33.85 54798.53 88888.00 2014-04-21 21:44:24.625 111 12454.90 33.88 54798.53 88888.00 2014-04-21 21:44:24.750 111 12454.85 33.85 54798.53 88888.00 2014-04-21 21:44:24.875 111 12454.85 33.75 54798.50 88888.00 2014-04-21 21:44:25.000 111 12454.90 33.80 54798.50 88888.00 2014-04-21 21:44:25.125 111 12454.85 33.83 54798.53 88888.00 2014-04-21 21:44:25.250 111 12454.83 33.85 54798.55 88888.00 2014-04-21 21:44:25.375 111 12454.83 33.83 54798.53 88888.00 2014-04-21 21:44:25.500 111 12454.85 33.83 54798.53 88888.00 2014-04-21 21:44:25.625 111 12454.88 33.80 54798.55 88888.00 2014-04-21 21:44:25.750 111 12454.90 33.77 54798.55 88888.00 2014-04-21 21:44:25.875 111 12454.92 33.80 54798.53 88888.00 2014-04-21 21:44:26.000 111 12454.92 33.83 54798.55 88888.00 2014-04-21 21:44:26.125 111 12454.85 33.80 54798.55 88888.00 2014-04-21 21:44:26.250 111 12454.80 33.80 54798.53 88888.00 2014-04-21 21:44:26.375 111 12454.80 33.85 54798.53 88888.00 2014-04-21 21:44:26.500 111 12454.80 33.83 54798.53 88888.00 2014-04-21 21:44:26.625 111 12454.77 33.83 54798.55 88888.00 2014-04-21 21:44:26.750 111 12454.80 33.83 54798.55 88888.00 2014-04-21 21:44:26.875 111 12454.85 33.83 54798.55 88888.00 2014-04-21 21:44:27.000 111 12454.92 33.83 54798.55 88888.00 2014-04-21 21:44:27.125 111 12454.95 33.85 54798.55 88888.00 2014-04-21 21:44:27.250 111 12454.88 33.83 54798.53 88888.00 2014-04-21 21:44:27.375 111 12454.85 33.83 54798.50 88888.00 2014-04-21 21:44:27.500 111 12454.88 33.83 54798.50 88888.00 2014-04-21 21:44:27.625 111 12454.92 33.80 54798.50 88888.00 2014-04-21 21:44:27.750 111 12454.90 33.83 54798.50 88888.00 2014-04-21 21:44:27.875 111 12454.92 33.83 54798.53 88888.00 2014-04-21 21:44:28.000 111 12455.02 33.83 54798.53 88888.00 2014-04-21 21:44:28.125 111 12455.02 33.80 54798.53 88888.00 2014-04-21 21:44:28.250 111 12454.98 33.80 54798.50 88888.00 2014-04-21 21:44:28.375 111 12454.95 33.83 54798.50 88888.00 2014-04-21 21:44:28.500 111 12455.00 33.88 54798.53 88888.00 2014-04-21 21:44:28.625 111 12455.05 33.85 54798.50 88888.00 2014-04-21 21:44:28.750 111 12455.02 33.83 54798.50 88888.00 2014-04-21 21:44:28.875 111 12455.00 33.85 54798.50 88888.00 2014-04-21 21:44:29.000 111 12455.00 33.85 54798.50 88888.00 2014-04-21 21:44:29.125 111 12454.92 33.85 54798.55 88888.00 2014-04-21 21:44:29.250 111 12454.92 33.80 54798.53 88888.00 2014-04-21 21:44:29.375 111 12454.98 33.80 54798.53 88888.00 2014-04-21 21:44:29.500 111 12455.05 33.83 54798.53 88888.00 2014-04-21 21:44:29.625 111 12455.12 33.85 54798.53 88888.00 2014-04-21 21:44:29.750 111 12455.08 33.83 54798.53 88888.00 2014-04-21 21:44:29.875 111 12455.05 33.77 54798.55 88888.00 2014-04-21 21:44:30.000 111 12455.02 33.80 54798.53 88888.00 2014-04-21 21:44:30.125 111 12455.00 33.83 54798.53 88888.00 2014-04-21 21:44:30.250 111 12454.95 33.83 54798.53 88888.00 2014-04-21 21:44:30.375 111 12455.05 33.83 54798.53 88888.00 2014-04-21 21:44:30.500 111 12455.10 33.85 54798.55 88888.00 2014-04-21 21:44:30.625 111 12455.08 33.80 54798.50 88888.00 2014-04-21 21:44:30.750 111 12455.08 33.85 54798.50 88888.00 2014-04-21 21:44:30.875 111 12455.12 33.80 54798.50 88888.00 2014-04-21 21:44:31.000 111 12455.12 33.77 54798.47 88888.00 2014-04-21 21:44:31.125 111 12455.10 33.77 54798.50 88888.00 2014-04-21 21:44:31.250 111 12455.02 33.77 54798.53 88888.00 2014-04-21 21:44:31.375 111 12455.05 33.80 54798.55 88888.00 2014-04-21 21:44:31.500 111 12455.05 33.80 54798.53 88888.00 2014-04-21 21:44:31.625 111 12455.05 33.77 54798.47 88888.00 2014-04-21 21:44:31.750 111 12455.02 33.73 54798.47 88888.00 2014-04-21 21:44:31.875 111 12454.98 33.75 54798.50 88888.00 2014-04-21 21:44:32.000 111 12454.98 33.75 54798.50 88888.00 2014-04-21 21:44:32.125 111 12455.02 33.75 54798.50 88888.00 2014-04-21 21:44:32.250 111 12455.02 33.75 54798.50 88888.00 2014-04-21 21:44:32.375 111 12455.10 33.75 54798.47 88888.00 2014-04-21 21:44:32.500 111 12455.08 33.77 54798.50 88888.00 2014-04-21 21:44:32.625 111 12455.08 33.75 54798.50 88888.00 2014-04-21 21:44:32.750 111 12455.08 33.75 54798.50 88888.00 2014-04-21 21:44:32.875 111 12455.10 33.77 54798.50 88888.00 2014-04-21 21:44:33.000 111 12455.12 33.77 54798.47 88888.00 2014-04-21 21:44:33.125 111 12455.10 33.75 54798.47 88888.00 2014-04-21 21:44:33.250 111 12455.12 33.75 54798.50 88888.00 2014-04-21 21:44:33.375 111 12455.12 33.80 54798.50 88888.00 2014-04-21 21:44:33.500 111 12455.08 33.80 54798.53 88888.00 2014-04-21 21:44:33.625 111 12455.05 33.75 54798.47 88888.00 2014-04-21 21:44:33.750 111 12455.05 33.75 54798.50 88888.00 2014-04-21 21:44:33.875 111 12455.05 33.75 54798.47 88888.00 2014-04-21 21:44:34.000 111 12455.05 33.75 54798.47 88888.00 2014-04-21 21:44:34.125 111 12455.08 33.77 54798.50 88888.00 2014-04-21 21:44:34.250 111 12455.05 33.77 54798.47 88888.00 2014-04-21 21:44:34.375 111 12455.12 33.80 54798.50 88888.00 2014-04-21 21:44:34.500 111 12455.15 33.80 54798.50 88888.00 2014-04-21 21:44:34.625 111 12455.08 33.77 54798.47 88888.00 2014-04-21 21:44:34.750 111 12455.00 33.77 54798.47 88888.00 2014-04-21 21:44:34.875 111 12455.05 33.77 54798.45 88888.00 2014-04-21 21:44:35.000 111 12455.10 33.75 54798.45 88888.00 2014-04-21 21:44:35.125 111 12455.05 33.80 54798.47 88888.00 2014-04-21 21:44:35.250 111 12455.00 33.77 54798.50 88888.00 2014-04-21 21:44:35.375 111 12455.10 33.77 54798.47 88888.00 2014-04-21 21:44:35.500 111 12455.08 33.80 54798.47 88888.00 2014-04-21 21:44:35.625 111 12455.08 33.80 54798.47 88888.00 2014-04-21 21:44:35.750 111 12455.08 33.83 54798.47 88888.00 2014-04-21 21:44:35.875 111 12455.08 33.83 54798.47 88888.00 2014-04-21 21:44:36.000 111 12455.02 33.80 54798.45 88888.00 2014-04-21 21:44:36.125 111 12455.02 33.83 54798.47 88888.00 2014-04-21 21:44:36.250 111 12455.02 33.83 54798.50 88888.00 2014-04-21 21:44:36.375 111 12455.05 33.88 54798.47 88888.00 2014-04-21 21:44:36.500 111 12455.05 33.83 54798.47 88888.00 2014-04-21 21:44:36.625 111 12455.12 33.83 54798.47 88888.00 2014-04-21 21:44:36.750 111 12455.10 33.83 54798.47 88888.00 2014-04-21 21:44:36.875 111 12455.08 33.88 54798.50 88888.00 2014-04-21 21:44:37.000 111 12455.10 33.85 54798.47 88888.00 2014-04-21 21:44:37.125 111 12455.10 33.83 54798.45 88888.00 2014-04-21 21:44:37.250 111 12455.05 33.83 54798.47 88888.00 2014-04-21 21:44:37.375 111 12455.02 33.85 54798.47 88888.00 2014-04-21 21:44:37.500 111 12455.05 33.80 54798.47 88888.00 2014-04-21 21:44:37.625 111 12455.10 33.80 54798.50 88888.00 2014-04-21 21:44:37.750 111 12455.12 33.83 54798.47 88888.00 2014-04-21 21:44:37.875 111 12455.10 33.88 54798.45 88888.00 2014-04-21 21:44:38.000 111 12455.05 33.88 54798.47 88888.00 2014-04-21 21:44:38.125 111 12455.02 33.88 54798.47 88888.00 2014-04-21 21:44:38.250 111 12455.08 33.85 54798.47 88888.00 2014-04-21 21:44:38.375 111 12455.15 33.88 54798.45 88888.00 2014-04-21 21:44:38.500 111 12455.17 33.90 54798.47 88888.00 2014-04-21 21:44:38.625 111 12455.15 33.92 54798.47 88888.00 2014-04-21 21:44:38.750 111 12455.10 33.92 54798.45 88888.00 2014-04-21 21:44:38.875 111 12455.10 33.92 54798.45 88888.00 2014-04-21 21:44:39.000 111 12455.17 33.92 54798.45 88888.00 2014-04-21 21:44:39.125 111 12455.17 33.92 54798.43 88888.00 2014-04-21 21:44:39.250 111 12455.12 33.90 54798.43 88888.00 2014-04-21 21:44:39.375 111 12455.15 33.95 54798.45 88888.00 2014-04-21 21:44:39.500 111 12455.12 33.98 54798.43 88888.00 2014-04-21 21:44:39.625 111 12455.10 33.98 54798.43 88888.00 2014-04-21 21:44:39.750 111 12455.10 33.95 54798.40 88888.00 2014-04-21 21:44:39.875 111 12455.08 33.92 54798.40 88888.00 2014-04-21 21:44:40.000 111 12455.10 33.95 54798.43 88888.00 2014-04-21 21:44:40.125 111 12455.12 33.98 54798.45 88888.00 2014-04-21 21:44:40.250 111 12455.05 33.98 54798.47 88888.00 2014-04-21 21:44:40.375 111 12455.02 33.98 54798.45 88888.00 2014-04-21 21:44:40.500 111 12455.05 34.00 54798.45 88888.00 2014-04-21 21:44:40.625 111 12455.02 34.00 54798.43 88888.00 2014-04-21 21:44:40.750 111 12455.08 34.02 54798.43 88888.00 2014-04-21 21:44:40.875 111 12455.15 34.00 54798.43 88888.00 2014-04-21 21:44:41.000 111 12455.17 34.00 54798.43 88888.00 2014-04-21 21:44:41.125 111 12455.12 34.00 54798.45 88888.00 2014-04-21 21:44:41.250 111 12455.08 33.98 54798.47 88888.00 2014-04-21 21:44:41.375 111 12455.10 34.02 54798.47 88888.00 2014-04-21 21:44:41.500 111 12455.10 34.05 54798.50 88888.00 2014-04-21 21:44:41.625 111 12455.05 34.02 54798.47 88888.00 2014-04-21 21:44:41.750 111 12455.02 34.02 54798.47 88888.00 2014-04-21 21:44:41.875 111 12455.05 34.02 54798.47 88888.00 2014-04-21 21:44:42.000 111 12455.08 34.02 54798.43 88888.00 2014-04-21 21:44:42.125 111 12455.10 34.02 54798.43 88888.00 2014-04-21 21:44:42.250 111 12455.12 34.02 54798.43 88888.00 2014-04-21 21:44:42.375 111 12455.15 34.05 54798.45 88888.00 2014-04-21 21:44:42.500 111 12455.15 34.05 54798.43 88888.00 2014-04-21 21:44:42.625 111 12455.10 34.02 54798.43 88888.00 2014-04-21 21:44:42.750 111 12455.10 34.02 54798.40 88888.00 2014-04-21 21:44:42.875 111 12455.15 34.02 54798.43 88888.00 2014-04-21 21:44:43.000 111 12455.17 34.02 54798.43 88888.00 2014-04-21 21:44:43.125 111 12455.15 34.08 54798.45 88888.00 2014-04-21 21:44:43.250 111 12455.10 34.05 54798.47 88888.00 2014-04-21 21:44:43.375 111 12455.10 34.05 54798.47 88888.00 2014-04-21 21:44:43.500 111 12455.05 34.08 54798.47 88888.00 2014-04-21 21:44:43.625 111 12455.05 34.08 54798.47 88888.00 2014-04-21 21:44:43.750 111 12455.08 34.08 54798.47 88888.00 2014-04-21 21:44:43.875 111 12455.10 34.08 54798.45 88888.00 2014-04-21 21:44:44.000 111 12455.05 34.02 54798.45 88888.00 2014-04-21 21:44:44.125 111 12455.02 34.08 54798.45 88888.00 2014-04-21 21:44:44.250 111 12455.02 34.05 54798.45 88888.00 2014-04-21 21:44:44.375 111 12455.15 34.08 54798.45 88888.00 2014-04-21 21:44:44.500 111 12455.12 34.05 54798.43 88888.00 2014-04-21 21:44:44.625 111 12455.10 34.08 54798.45 88888.00 2014-04-21 21:44:44.750 111 12455.08 34.08 54798.47 88888.00 2014-04-21 21:44:44.875 111 12455.02 34.02 54798.47 88888.00 2014-04-21 21:44:45.000 111 12455.02 34.02 54798.47 88888.00 2014-04-21 21:44:45.125 111 12455.05 34.08 54798.45 88888.00 2014-04-21 21:44:45.250 111 12455.05 34.05 54798.47 88888.00 2014-04-21 21:44:45.375 111 12455.15 34.08 54798.47 88888.00 2014-04-21 21:44:45.500 111 12455.17 34.08 54798.47 88888.00 2014-04-21 21:44:45.625 111 12455.15 34.08 54798.50 88888.00 2014-04-21 21:44:45.750 111 12455.10 34.08 54798.47 88888.00 2014-04-21 21:44:45.875 111 12455.12 34.05 54798.47 88888.00 2014-04-21 21:44:46.000 111 12455.12 34.05 54798.43 88888.00 2014-04-21 21:44:46.125 111 12455.12 34.05 54798.45 88888.00 2014-04-21 21:44:46.250 111 12455.05 34.05 54798.47 88888.00 2014-04-21 21:44:46.375 111 12455.08 34.05 54798.45 88888.00 2014-04-21 21:44:46.500 111 12455.05 34.05 54798.45 88888.00 2014-04-21 21:44:46.625 111 12455.12 34.02 54798.45 88888.00 2014-04-21 21:44:46.750 111 12455.12 34.05 54798.47 88888.00 2014-04-21 21:44:46.875 111 12455.08 34.05 54798.45 88888.00 2014-04-21 21:44:47.000 111 12455.10 34.02 54798.47 88888.00 2014-04-21 21:44:47.125 111 12455.10 34.00 54798.47 88888.00 2014-04-21 21:44:47.250 111 12455.10 34.02 54798.47 88888.00 2014-04-21 21:44:47.375 111 12455.08 34.08 54798.47 88888.00 2014-04-21 21:44:47.500 111 12455.08 34.10 54798.45 88888.00 2014-04-21 21:44:47.625 111 12455.05 34.08 54798.47 88888.00 2014-04-21 21:44:47.750 111 12455.02 34.08 54798.50 88888.00 2014-04-21 21:44:47.875 111 12454.98 34.10 54798.50 88888.00 2014-04-21 21:44:48.000 111 12455.00 34.02 54798.45 88888.00 2014-04-21 21:44:48.125 111 12455.00 34.00 54798.47 88888.00 2014-04-21 21:44:48.250 111 12455.02 33.98 54798.47 88888.00 2014-04-21 21:44:48.375 111 12455.00 34.02 54798.47 88888.00 2014-04-21 21:44:48.500 111 12455.02 34.02 54798.47 88888.00 2014-04-21 21:44:48.625 111 12455.02 34.02 54798.47 88888.00 2014-04-21 21:44:48.750 111 12455.02 34.05 54798.47 88888.00 2014-04-21 21:44:48.875 111 12455.00 34.05 54798.45 88888.00 2014-04-21 21:44:49.000 111 12455.02 34.05 54798.47 88888.00 2014-04-21 21:44:49.125 111 12455.08 34.02 54798.47 88888.00 2014-04-21 21:44:49.250 111 12455.02 34.00 54798.45 88888.00 2014-04-21 21:44:49.375 111 12454.92 34.00 54798.43 88888.00 2014-04-21 21:44:49.500 111 12454.90 34.02 54798.45 88888.00 2014-04-21 21:44:49.625 111 12455.00 34.08 54798.47 88888.00 2014-04-21 21:44:49.750 111 12455.02 34.08 54798.45 88888.00 2014-04-21 21:44:49.875 111 12454.95 34.05 54798.45 88888.00 2014-04-21 21:44:50.000 111 12454.90 34.08 54798.45 88888.00 2014-04-21 21:44:50.125 111 12454.95 34.05 54798.45 88888.00 2014-04-21 21:44:50.250 111 12454.98 34.00 54798.45 88888.00 2014-04-21 21:44:50.375 111 12454.90 34.02 54798.45 88888.00 2014-04-21 21:44:50.500 111 12454.88 34.02 54798.43 88888.00 2014-04-21 21:44:50.625 111 12454.92 34.05 54798.45 88888.00 2014-04-21 21:44:50.750 111 12455.00 34.08 54798.45 88888.00 2014-04-21 21:44:50.875 111 12454.92 34.05 54798.45 88888.00 2014-04-21 21:44:51.000 111 12454.90 34.08 54798.45 88888.00 2014-04-21 21:44:51.125 111 12454.95 34.08 54798.45 88888.00 2014-04-21 21:44:51.250 111 12454.98 34.02 54798.45 88888.00 2014-04-21 21:44:51.375 111 12455.00 34.05 54798.45 88888.00 2014-04-21 21:44:51.500 111 12454.98 34.08 54798.43 88888.00 2014-04-21 21:44:51.625 111 12454.92 34.10 54798.47 88888.00 2014-04-21 21:44:51.750 111 12454.90 34.10 54798.47 88888.00 2014-04-21 21:44:51.875 111 12454.88 34.08 54798.45 88888.00 2014-04-21 21:44:52.000 111 12454.92 34.05 54798.43 88888.00 2014-04-21 21:44:52.125 111 12454.92 34.08 54798.45 88888.00 2014-04-21 21:44:52.250 111 12454.98 34.08 54798.43 88888.00 2014-04-21 21:44:52.375 111 12455.02 34.08 54798.43 88888.00 2014-04-21 21:44:52.500 111 12455.08 34.05 54798.40 88888.00 2014-04-21 21:44:52.625 111 12455.10 34.05 54798.43 88888.00 2014-04-21 21:44:52.750 111 12455.05 34.05 54798.43 88888.00 2014-04-21 21:44:52.875 111 12455.02 34.08 54798.43 88888.00 2014-04-21 21:44:53.000 111 12455.05 34.10 54798.43 88888.00 2014-04-21 21:44:53.125 111 12455.00 34.05 54798.45 88888.00 2014-04-21 21:44:53.250 111 12454.98 34.05 54798.45 88888.00 2014-04-21 21:44:53.375 111 12454.98 34.08 54798.43 88888.00 2014-04-21 21:44:53.500 111 12455.02 34.08 54798.43 88888.00 2014-04-21 21:44:53.625 111 12455.05 34.05 54798.43 88888.00 2014-04-21 21:44:53.750 111 12455.02 34.05 54798.43 88888.00 2014-04-21 21:44:53.875 111 12454.95 34.02 54798.43 88888.00 2014-04-21 21:44:54.000 111 12455.00 34.02 54798.43 88888.00 2014-04-21 21:44:54.125 111 12455.08 34.02 54798.43 88888.00 2014-04-21 21:44:54.250 111 12455.10 34.00 54798.43 88888.00 2014-04-21 21:44:54.375 111 12455.08 34.00 54798.43 88888.00 2014-04-21 21:44:54.500 111 12455.00 34.02 54798.45 88888.00 2014-04-21 21:44:54.625 111 12454.98 34.08 54798.45 88888.00 2014-04-21 21:44:54.750 111 12455.05 34.05 54798.43 88888.00 2014-04-21 21:44:54.875 111 12455.05 34.02 54798.43 88888.00 2014-04-21 21:44:55.000 111 12455.02 34.05 54798.43 88888.00 2014-04-21 21:44:55.125 111 12454.92 34.05 54798.40 88888.00 2014-04-21 21:44:55.250 111 12454.88 34.02 54798.40 88888.00 2014-04-21 21:44:55.375 111 12454.92 34.08 54798.40 88888.00 2014-04-21 21:44:55.500 111 12454.90 34.05 54798.40 88888.00 2014-04-21 21:44:55.625 111 12454.92 34.05 54798.40 88888.00 2014-04-21 21:44:55.750 111 12454.85 34.05 54798.43 88888.00 2014-04-21 21:44:55.875 111 12454.85 34.05 54798.43 88888.00 2014-04-21 21:44:56.000 111 12454.90 34.08 54798.40 88888.00 2014-04-21 21:44:56.125 111 12454.92 34.08 54798.43 88888.00 2014-04-21 21:44:56.250 111 12454.85 34.02 54798.40 88888.00 2014-04-21 21:44:56.375 111 12454.83 34.02 54798.40 88888.00 2014-04-21 21:44:56.500 111 12454.83 34.02 54798.38 88888.00 2014-04-21 21:44:56.625 111 12454.90 34.05 54798.38 88888.00 2014-04-21 21:44:56.750 111 12454.95 34.02 54798.40 88888.00 2014-04-21 21:44:56.875 111 12454.95 34.02 54798.40 88888.00 2014-04-21 21:44:57.000 111 12455.00 34.02 54798.40 88888.00 2014-04-21 21:44:57.125 111 12455.00 34.02 54798.43 88888.00 2014-04-21 21:44:57.250 111 12454.92 34.00 54798.40 88888.00 2014-04-21 21:44:57.375 111 12454.83 34.02 54798.40 88888.00 2014-04-21 21:44:57.500 111 12454.88 34.05 54798.40 88888.00 2014-04-21 21:44:57.625 111 12454.92 34.08 54798.43 88888.00 2014-04-21 21:44:57.750 111 12454.90 34.08 54798.40 88888.00 2014-04-21 21:44:57.875 111 12454.95 34.08 54798.43 88888.00 2014-04-21 21:44:58.000 111 12454.92 34.05 54798.38 88888.00 2014-04-21 21:44:58.125 111 12454.92 34.05 54798.40 88888.00 2014-04-21 21:44:58.250 111 12454.95 34.05 54798.40 88888.00 2014-04-21 21:44:58.375 111 12454.98 34.08 54798.38 88888.00 2014-04-21 21:44:58.500 111 12454.95 34.05 54798.35 88888.00 2014-04-21 21:44:58.625 111 12454.92 34.08 54798.40 88888.00 2014-04-21 21:44:58.750 111 12454.92 34.10 54798.43 88888.00 2014-04-21 21:44:58.875 111 12454.90 34.10 54798.43 88888.00 2014-04-21 21:44:59.000 111 12454.88 34.15 54798.43 88888.00 2014-04-21 21:44:59.125 111 12454.80 34.12 54798.43 88888.00 2014-04-21 21:44:59.250 111 12454.77 34.08 54798.43 88888.00 2014-04-21 21:44:59.375 111 12454.80 34.05 54798.43 88888.00 2014-04-21 21:44:59.500 111 12454.83 34.08 54798.40 88888.00 2014-04-21 21:44:59.625 111 12454.85 34.10 54798.38 88888.00 2014-04-21 21:44:59.750 111 12454.80 34.10 54798.35 88888.00 2014-04-21 21:44:59.875 111 12454.83 34.08 54798.35 88888.00 2014-04-21 21:45:00.000 111 12454.85 34.08 54798.32 88888.00 2014-04-21 21:45:00.125 111 12454.92 34.12 54798.38 88888.00 2014-04-21 21:45:00.250 111 12454.95 34.10 54798.35 88888.00 2014-04-21 21:45:00.375 111 12454.90 34.08 54798.38 88888.00 2014-04-21 21:45:00.500 111 12454.88 34.10 54798.38 88888.00 2014-04-21 21:45:00.625 111 12454.85 34.05 54798.35 88888.00 2014-04-21 21:45:00.750 111 12454.85 34.10 54798.35 88888.00 2014-04-21 21:45:00.875 111 12454.88 34.10 54798.35 88888.00 2014-04-21 21:45:01.000 111 12454.90 34.12 54798.35 88888.00 2014-04-21 21:45:01.125 111 12454.88 34.10 54798.35 88888.00 2014-04-21 21:45:01.250 111 12454.83 34.05 54798.40 88888.00 2014-04-21 21:45:01.375 111 12454.85 34.10 54798.40 88888.00 2014-04-21 21:45:01.500 111 12454.83 34.12 54798.43 88888.00 2014-04-21 21:45:01.625 111 12454.70 34.10 54798.40 88888.00 2014-04-21 21:45:01.750 111 12454.65 34.12 54798.40 88888.00 2014-04-21 21:45:01.875 111 12454.67 34.12 54798.40 88888.00 2014-04-21 21:45:02.000 111 12454.73 34.10 54798.40 88888.00 2014-04-21 21:45:02.125 111 12454.75 34.10 54798.40 88888.00 2014-04-21 21:45:02.250 111 12454.73 34.10 54798.38 88888.00 2014-04-21 21:45:02.375 111 12454.73 34.12 54798.35 88888.00 2014-04-21 21:45:02.500 111 12454.80 34.12 54798.35 88888.00 2014-04-21 21:45:02.625 111 12454.83 34.12 54798.35 88888.00 2014-04-21 21:45:02.750 111 12454.80 34.12 54798.30 88888.00 2014-04-21 21:45:02.875 111 12454.77 34.15 54798.35 88888.00 2014-04-21 21:45:03.000 111 12454.85 34.15 54798.35 88888.00 2014-04-21 21:45:03.125 111 12454.88 34.12 54798.32 88888.00 2014-04-21 21:45:03.250 111 12454.77 34.10 54798.35 88888.00 2014-04-21 21:45:03.375 111 12454.83 34.15 54798.32 88888.00 2014-04-21 21:45:03.500 111 12454.88 34.17 54798.35 88888.00 2014-04-21 21:45:03.625 111 12454.83 34.12 54798.32 88888.00 2014-04-21 21:45:03.750 111 12454.77 34.15 54798.35 88888.00 2014-04-21 21:45:03.875 111 12454.77 34.17 54798.35 88888.00 2014-04-21 21:45:04.000 111 12454.75 34.15 54798.32 88888.00 2014-04-21 21:45:04.125 111 12454.77 34.12 54798.38 88888.00 2014-04-21 21:45:04.250 111 12454.75 34.12 54798.35 88888.00 2014-04-21 21:45:04.375 111 12454.77 34.17 54798.38 88888.00 2014-04-21 21:45:04.500 111 12454.80 34.20 54798.38 88888.00 2014-04-21 21:45:04.625 111 12454.83 34.20 54798.35 88888.00 2014-04-21 21:45:04.750 111 12454.83 34.20 54798.35 88888.00 2014-04-21 21:45:04.875 111 12454.77 34.23 54798.35 88888.00 2014-04-21 21:45:05.000 111 12454.75 34.17 54798.35 88888.00 2014-04-21 21:45:05.125 111 12454.75 34.17 54798.35 88888.00 2014-04-21 21:45:05.250 111 12454.73 34.17 54798.32 88888.00 2014-04-21 21:45:05.375 111 12454.73 34.20 54798.32 88888.00 2014-04-21 21:45:05.500 111 12454.75 34.20 54798.32 88888.00 2014-04-21 21:45:05.625 111 12454.80 34.20 54798.35 88888.00 2014-04-21 21:45:05.750 111 12454.80 34.23 54798.32 88888.00 2014-04-21 21:45:05.875 111 12454.83 34.20 54798.32 88888.00 2014-04-21 21:45:06.000 111 12454.80 34.23 54798.30 88888.00 2014-04-21 21:45:06.125 111 12454.83 34.20 54798.30 88888.00 2014-04-21 21:45:06.250 111 12454.83 34.20 54798.35 88888.00 2014-04-21 21:45:06.375 111 12454.77 34.23 54798.35 88888.00 2014-04-21 21:45:06.500 111 12454.80 34.25 54798.32 88888.00 2014-04-21 21:45:06.625 111 12454.83 34.20 54798.35 88888.00 2014-04-21 21:45:06.750 111 12454.77 34.17 54798.35 88888.00 2014-04-21 21:45:06.875 111 12454.80 34.23 54798.32 88888.00 2014-04-21 21:45:07.000 111 12454.80 34.23 54798.32 88888.00 2014-04-21 21:45:07.125 111 12454.77 34.20 54798.32 88888.00 2014-04-21 21:45:07.250 111 12454.73 34.20 54798.32 88888.00 2014-04-21 21:45:07.375 111 12454.75 34.20 54798.32 88888.00 2014-04-21 21:45:07.500 111 12454.80 34.20 54798.30 88888.00 2014-04-21 21:45:07.625 111 12454.80 34.17 54798.30 88888.00 2014-04-21 21:45:07.750 111 12454.80 34.20 54798.30 88888.00 2014-04-21 21:45:07.875 111 12454.88 34.20 54798.30 88888.00 2014-04-21 21:45:08.000 111 12454.88 34.17 54798.28 88888.00 2014-04-21 21:45:08.125 111 12454.80 34.20 54798.30 88888.00 2014-04-21 21:45:08.250 111 12454.70 34.23 54798.32 88888.00 2014-04-21 21:45:08.375 111 12454.75 34.25 54798.30 88888.00 2014-04-21 21:45:08.500 111 12454.75 34.25 54798.28 88888.00 2014-04-21 21:45:08.625 111 12454.77 34.23 54798.28 88888.00 2014-04-21 21:45:08.750 111 12454.77 34.20 54798.30 88888.00 2014-04-21 21:45:08.875 111 12454.70 34.23 54798.30 88888.00 2014-04-21 21:45:09.000 111 12454.70 34.20 54798.30 88888.00 2014-04-21 21:45:09.125 111 12454.70 34.20 54798.32 88888.00 2014-04-21 21:45:09.250 111 12454.67 34.20 54798.38 88888.00 2014-04-21 21:45:09.375 111 12454.70 34.25 54798.35 88888.00 2014-04-21 21:45:09.500 111 12454.65 34.23 54798.32 88888.00 2014-04-21 21:45:09.625 111 12454.62 34.23 54798.32 88888.00 2014-04-21 21:45:09.750 111 12454.65 34.23 54798.32 88888.00 2014-04-21 21:45:09.875 111 12454.60 34.23 54798.30 88888.00 2014-04-21 21:45:10.000 111 12454.62 34.23 54798.28 88888.00 2014-04-21 21:45:10.125 111 12454.65 34.20 54798.30 88888.00 2014-04-21 21:45:10.250 111 12454.62 34.20 54798.32 88888.00 2014-04-21 21:45:10.375 111 12454.70 34.25 54798.32 88888.00 2014-04-21 21:45:10.500 111 12454.70 34.27 54798.30 88888.00 2014-04-21 21:45:10.625 111 12454.73 34.30 54798.28 88888.00 2014-04-21 21:45:10.750 111 12454.75 34.25 54798.32 88888.00 2014-04-21 21:45:10.875 111 12454.77 34.23 54798.30 88888.00 2014-04-21 21:45:11.000 111 12454.65 34.23 54798.28 88888.00 2014-04-21 21:45:11.125 111 12454.58 34.25 54798.30 88888.00 2014-04-21 21:45:11.250 111 12454.60 34.25 54798.30 88888.00 2014-04-21 21:45:11.375 111 12454.60 34.25 54798.28 88888.00 2014-04-21 21:45:11.500 111 12454.62 34.23 54798.28 88888.00 2014-04-21 21:45:11.625 111 12454.67 34.23 54798.28 88888.00 2014-04-21 21:45:11.750 111 12454.62 34.20 54798.28 88888.00 2014-04-21 21:45:11.875 111 12454.62 34.23 54798.25 88888.00 2014-04-21 21:45:12.000 111 12454.67 34.17 54798.25 88888.00 2014-04-21 21:45:12.125 111 12454.70 34.23 54798.28 88888.00 2014-04-21 21:45:12.250 111 12454.75 34.23 54798.28 88888.00 2014-04-21 21:45:12.375 111 12454.70 34.23 54798.25 88888.00 2014-04-21 21:45:12.500 111 12454.62 34.25 54798.28 88888.00 2014-04-21 21:45:12.625 111 12454.62 34.27 54798.25 88888.00 2014-04-21 21:45:12.750 111 12454.73 34.23 54798.28 88888.00 2014-04-21 21:45:12.875 111 12454.73 34.25 54798.28 88888.00 2014-04-21 21:45:13.000 111 12454.67 34.25 54798.28 88888.00 2014-04-21 21:45:13.125 111 12454.60 34.23 54798.28 88888.00 2014-04-21 21:45:13.250 111 12454.60 34.23 54798.25 88888.00 2014-04-21 21:45:13.375 111 12454.65 34.20 54798.22 88888.00 2014-04-21 21:45:13.500 111 12454.67 34.25 54798.25 88888.00 2014-04-21 21:45:13.625 111 12454.65 34.27 54798.22 88888.00 2014-04-21 21:45:13.750 111 12454.67 34.25 54798.20 88888.00 2014-04-21 21:45:13.875 111 12454.73 34.27 54798.20 88888.00 2014-04-21 21:45:14.000 111 12454.75 34.27 54798.22 88888.00 2014-04-21 21:45:14.125 111 12454.75 34.30 54798.25 88888.00 2014-04-21 21:45:14.250 111 12454.65 34.25 54798.25 88888.00 2014-04-21 21:45:14.375 111 12454.65 34.25 54798.25 88888.00 2014-04-21 21:45:14.500 111 12454.65 34.27 54798.25 88888.00 2014-04-21 21:45:14.625 111 12454.67 34.25 54798.25 88888.00 2014-04-21 21:45:14.750 111 12454.65 34.25 54798.25 88888.00 2014-04-21 21:45:14.875 111 12454.67 34.20 54798.22 88888.00 2014-04-21 21:45:15.000 111 12454.62 34.20 54798.20 88888.00 2014-04-21 21:45:15.125 111 12454.58 34.25 54798.22 88888.00 2014-04-21 21:45:15.250 111 12454.62 34.25 54798.25 88888.00 2014-04-21 21:45:15.375 111 12454.65 34.25 54798.25 88888.00 2014-04-21 21:45:15.500 111 12454.62 34.25 54798.25 88888.00 2014-04-21 21:45:15.625 111 12454.60 34.25 54798.25 88888.00 2014-04-21 21:45:15.750 111 12454.60 34.25 54798.20 88888.00 2014-04-21 21:45:15.875 111 12454.58 34.25 54798.25 88888.00 2014-04-21 21:45:16.000 111 12454.58 34.25 54798.20 88888.00 2014-04-21 21:45:16.125 111 12454.52 34.27 54798.22 88888.00 2014-04-21 21:45:16.250 111 12454.52 34.25 54798.22 88888.00 2014-04-21 21:45:16.375 111 12454.52 34.25 54798.22 88888.00 2014-04-21 21:45:16.500 111 12454.55 34.25 54798.20 88888.00 2014-04-21 21:45:16.625 111 12454.65 34.27 54798.22 88888.00 2014-04-21 21:45:16.750 111 12454.62 34.30 54798.22 88888.00 2014-04-21 21:45:16.875 111 12454.62 34.30 54798.20 88888.00 2014-04-21 21:45:17.000 111 12454.60 34.27 54798.22 88888.00 2014-04-21 21:45:17.125 111 12454.55 34.23 54798.22 88888.00 2014-04-21 21:45:17.250 111 12454.48 34.25 54798.25 88888.00 2014-04-21 21:45:17.375 111 12454.52 34.27 54798.22 88888.00 2014-04-21 21:45:17.500 111 12454.52 34.30 54798.22 88888.00 2014-04-21 21:45:17.625 111 12454.55 34.25 54798.20 88888.00 2014-04-21 21:45:17.750 111 12454.60 34.30 54798.22 88888.00 2014-04-21 21:45:17.875 111 12454.62 34.30 54798.20 88888.00 2014-04-21 21:45:18.000 111 12454.58 34.23 54798.20 88888.00 2014-04-21 21:45:18.125 111 12454.52 34.23 54798.22 88888.00 2014-04-21 21:45:18.250 111 12454.50 34.20 54798.22 88888.00 2014-04-21 21:45:18.375 111 12454.50 34.25 54798.22 88888.00 2014-04-21 21:45:18.500 111 12454.55 34.27 54798.22 88888.00 2014-04-21 21:45:18.625 111 12454.60 34.23 54798.22 88888.00 2014-04-21 21:45:18.750 111 12454.65 34.17 54798.22 88888.00 2014-04-21 21:45:18.875 111 12454.62 34.20 54798.20 88888.00 2014-04-21 21:45:19.000 111 12454.65 34.23 54798.20 88888.00 2014-04-21 21:45:19.125 111 12454.67 34.23 54798.22 88888.00 2014-04-21 21:45:19.250 111 12454.58 34.20 54798.22 88888.00 2014-04-21 21:45:19.375 111 12454.52 34.17 54798.22 88888.00 2014-04-21 21:45:19.500 111 12454.60 34.17 54798.22 88888.00 2014-04-21 21:45:19.625 111 12454.62 34.17 54798.22 88888.00 2014-04-21 21:45:19.750 111 12454.55 34.20 54798.22 88888.00 2014-04-21 21:45:19.875 111 12454.62 34.17 54798.22 88888.00 2014-04-21 21:45:20.000 111 12454.67 34.20 54798.20 88888.00 2014-04-21 21:45:20.125 111 12454.67 34.20 54798.22 88888.00 2014-04-21 21:45:20.250 111 12454.65 34.25 54798.25 88888.00 2014-04-21 21:45:20.375 111 12454.62 34.25 54798.25 88888.00 2014-04-21 21:45:20.500 111 12454.62 34.23 54798.22 88888.00 2014-04-21 21:45:20.625 111 12454.67 34.17 54798.18 88888.00 2014-04-21 21:45:20.750 111 12454.67 34.20 54798.20 88888.00 2014-04-21 21:45:20.875 111 12454.60 34.20 54798.20 88888.00 2014-04-21 21:45:21.000 111 12454.60 34.15 54798.20 88888.00 2014-04-21 21:45:21.125 111 12454.70 34.15 54798.20 88888.00 2014-04-21 21:45:21.250 111 12454.70 34.15 54798.20 88888.00 2014-04-21 21:45:21.375 111 12454.62 34.15 54798.20 88888.00 2014-04-21 21:45:21.500 111 12454.58 34.12 54798.20 88888.00 2014-04-21 21:45:21.625 111 12454.58 34.10 54798.18 88888.00 2014-04-21 21:45:21.750 111 12454.62 34.10 54798.18 88888.00 2014-04-21 21:45:21.875 111 12454.62 34.10 54798.20 88888.00 2014-04-21 21:45:22.000 111 12454.65 34.10 54798.22 88888.00 2014-04-21 21:45:22.125 111 12454.65 34.10 54798.18 88888.00 2014-04-21 21:45:22.250 111 12454.65 34.08 54798.20 88888.00 2014-04-21 21:45:22.375 111 12454.70 34.10 54798.18 88888.00 2014-04-21 21:45:22.500 111 12454.67 34.08 54798.18 88888.00 2014-04-21 21:45:22.625 111 12454.70 34.08 54798.15 88888.00 2014-04-21 21:45:22.750 111 12454.73 34.05 54798.18 88888.00 2014-04-21 21:45:22.875 111 12454.75 34.08 54798.20 88888.00 2014-04-21 21:45:23.000 111 12454.70 34.10 54798.20 88888.00 2014-04-21 21:45:23.125 111 12454.73 34.08 54798.20 88888.00 2014-04-21 21:45:23.250 111 12454.65 34.10 54798.20 88888.00 2014-04-21 21:45:23.375 111 12454.62 34.10 54798.18 88888.00 2014-04-21 21:45:23.500 111 12454.62 34.05 54798.18 88888.00 2014-04-21 21:45:23.625 111 12454.65 34.05 54798.20 88888.00 2014-04-21 21:45:23.750 111 12454.62 34.10 54798.22 88888.00 2014-04-21 21:45:23.875 111 12454.65 34.08 54798.20 88888.00 2014-04-21 21:45:24.000 111 12454.70 34.08 54798.20 88888.00 2014-04-21 21:45:24.125 111 12454.70 34.02 54798.18 88888.00 2014-04-21 21:45:24.250 111 12454.65 34.00 54798.18 88888.00 2014-04-21 21:45:24.375 111 12454.65 34.00 54798.18 88888.00 2014-04-21 21:45:24.500 111 12454.67 33.98 54798.20 88888.00 2014-04-21 21:45:24.625 111 12454.65 34.02 54798.20 88888.00 2014-04-21 21:45:24.750 111 12454.67 34.02 54798.18 88888.00 2014-04-21 21:45:24.875 111 12454.70 34.00 54798.15 88888.00 2014-04-21 21:45:25.000 111 12454.65 34.00 54798.12 88888.00 2014-04-21 21:45:25.125 111 12454.62 33.98 54798.18 88888.00 2014-04-21 21:45:25.250 111 12454.58 33.98 54798.15 88888.00 2014-04-21 21:45:25.375 111 12454.52 33.98 54798.15 88888.00 2014-04-21 21:45:25.500 111 12454.50 33.95 54798.15 88888.00 2014-04-21 21:45:25.625 111 12454.52 33.95 54798.18 88888.00 2014-04-21 21:45:25.750 111 12454.60 33.98 54798.18 88888.00 2014-04-21 21:45:25.875 111 12454.62 33.95 54798.22 88888.00 2014-04-21 21:45:26.000 111 12454.65 33.92 54798.22 88888.00 2014-04-21 21:45:26.125 111 12454.60 33.92 54798.20 88888.00 2014-04-21 21:45:26.250 111 12454.52 33.90 54798.20 88888.00 2014-04-21 21:45:26.375 111 12454.58 33.95 54798.18 88888.00 2014-04-21 21:45:26.500 111 12454.62 33.95 54798.15 88888.00 2014-04-21 21:45:26.625 111 12454.65 33.92 54798.18 88888.00 2014-04-21 21:45:26.750 111 12454.62 33.88 54798.15 88888.00 2014-04-21 21:45:26.875 111 12454.62 33.88 54798.18 88888.00 2014-04-21 21:45:27.000 111 12454.62 33.90 54798.20 88888.00 2014-04-21 21:45:27.125 111 12454.62 33.90 54798.20 88888.00 2014-04-21 21:45:27.250 111 12454.62 33.88 54798.20 88888.00 2014-04-21 21:45:27.375 111 12454.62 33.88 54798.18 88888.00 2014-04-21 21:45:27.500 111 12454.62 33.85 54798.12 88888.00 2014-04-21 21:45:27.625 111 12454.58 33.88 54798.12 88888.00 2014-04-21 21:45:27.750 111 12454.52 33.85 54798.15 88888.00 2014-04-21 21:45:27.875 111 12454.52 33.88 54798.18 88888.00 2014-04-21 21:45:28.000 111 12454.52 33.85 54798.18 88888.00 2014-04-21 21:45:28.125 111 12454.58 33.85 54798.20 88888.00 2014-04-21 21:45:28.250 111 12454.52 33.80 54798.18 88888.00 2014-04-21 21:45:28.375 111 12454.50 33.83 54798.18 88888.00 2014-04-21 21:45:28.500 111 12454.55 33.83 54798.12 88888.00 2014-04-21 21:45:28.625 111 12454.58 33.80 54798.12 88888.00 2014-04-21 21:45:28.750 111 12454.58 33.77 54798.10 88888.00 2014-04-21 21:45:28.875 111 12454.55 33.80 54798.10 88888.00 2014-04-21 21:45:29.000 111 12454.50 33.80 54798.10 88888.00 2014-04-21 21:45:29.125 111 12454.48 33.83 54798.10 88888.00 2014-04-21 21:45:29.250 111 12454.50 33.83 54798.10 88888.00 2014-04-21 21:45:29.375 111 12454.52 33.77 54798.10 88888.00 2014-04-21 21:45:29.500 111 12454.55 33.77 54798.12 88888.00 2014-04-21 21:45:29.625 111 12454.60 33.80 54798.12 88888.00 2014-04-21 21:45:29.750 111 12454.60 33.77 54798.10 88888.00 2014-04-21 21:45:29.875 111 12454.50 33.73 54798.10 88888.00 2014-04-21 21:45:30.000 111 12454.50 33.75 54798.12 88888.00 2014-04-21 21:45:30.125 111 12454.52 33.75 54798.12 88888.00 2014-04-21 21:45:30.250 111 12454.55 33.73 54798.12 88888.00 2014-04-21 21:45:30.375 111 12454.55 33.73 54798.15 88888.00 2014-04-21 21:45:30.500 111 12454.55 33.73 54798.12 88888.00 2014-04-21 21:45:30.625 111 12454.55 33.75 54798.12 88888.00 2014-04-21 21:45:30.750 111 12454.50 33.80 54798.15 88888.00 2014-04-21 21:45:30.875 111 12454.48 33.75 54798.18 88888.00 2014-04-21 21:45:31.000 111 12454.45 33.67 54798.10 88888.00 2014-04-21 21:45:31.125 111 12454.48 33.67 54798.15 88888.00 2014-04-21 21:45:31.250 111 12454.48 33.70 54798.15 88888.00 2014-04-21 21:45:31.375 111 12454.50 33.70 54798.12 88888.00 2014-04-21 21:45:31.500 111 12454.58 33.70 54798.12 88888.00 2014-04-21 21:45:31.625 111 12454.58 33.70 54798.15 88888.00 2014-04-21 21:45:31.750 111 12454.50 33.70 54798.15 88888.00 2014-04-21 21:45:31.875 111 12454.45 33.73 54798.15 88888.00 2014-04-21 21:45:32.000 111 12454.40 33.70 54798.12 88888.00 2014-04-21 21:45:32.125 111 12454.40 33.70 54798.12 88888.00 2014-04-21 21:45:32.250 111 12454.45 33.70 54798.15 88888.00 2014-04-21 21:45:32.375 111 12454.45 33.70 54798.15 88888.00 2014-04-21 21:45:32.500 111 12454.45 33.73 54798.15 88888.00 2014-04-21 21:45:32.625 111 12454.48 33.73 54798.15 88888.00 2014-04-21 21:45:32.750 111 12454.52 33.73 54798.15 88888.00 2014-04-21 21:45:32.875 111 12454.55 33.75 54798.12 88888.00 2014-04-21 21:45:33.000 111 12454.58 33.75 54798.15 88888.00 2014-04-21 21:45:33.125 111 12454.55 33.75 54798.18 88888.00 2014-04-21 21:45:33.250 111 12454.52 33.73 54798.12 88888.00 2014-04-21 21:45:33.375 111 12454.52 33.70 54798.12 88888.00 2014-04-21 21:45:33.500 111 12454.55 33.70 54798.10 88888.00 2014-04-21 21:45:33.625 111 12454.50 33.67 54798.12 88888.00 2014-04-21 21:45:33.750 111 12454.45 33.70 54798.10 88888.00 2014-04-21 21:45:33.875 111 12454.45 33.73 54798.10 88888.00 2014-04-21 21:45:34.000 111 12454.45 33.73 54798.07 88888.00 2014-04-21 21:45:34.125 111 12454.50 33.73 54798.10 88888.00 2014-04-21 21:45:34.250 111 12454.52 33.70 54798.10 88888.00 2014-04-21 21:45:34.375 111 12454.52 33.73 54798.07 88888.00 2014-04-21 21:45:34.500 111 12454.52 33.73 54798.07 88888.00 2014-04-21 21:45:34.625 111 12454.42 33.73 54798.07 88888.00 2014-04-21 21:45:34.750 111 12454.40 33.73 54798.07 88888.00 2014-04-21 21:45:34.875 111 12454.50 33.75 54798.10 88888.00 2014-04-21 21:45:35.000 111 12454.52 33.75 54798.07 88888.00 2014-04-21 21:45:35.125 111 12454.52 33.75 54798.07 88888.00 2014-04-21 21:45:35.250 111 12454.52 33.75 54798.07 88888.00 2014-04-21 21:45:35.375 111 12454.52 33.75 54798.07 88888.00 2014-04-21 21:45:35.500 111 12454.50 33.77 54798.05 88888.00 2014-04-21 21:45:35.625 111 12454.50 33.77 54798.07 88888.00 2014-04-21 21:45:35.750 111 12454.50 33.75 54798.05 88888.00 2014-04-21 21:45:35.875 111 12454.50 33.75 54798.03 88888.00 2014-04-21 21:45:36.000 111 12454.55 33.75 54798.03 88888.00 2014-04-21 21:45:36.125 111 12454.60 33.80 54798.05 88888.00 2014-04-21 21:45:36.250 111 12454.58 33.75 54798.05 88888.00 2014-04-21 21:45:36.375 111 12454.60 33.75 54798.07 88888.00 2014-04-21 21:45:36.500 111 12454.55 33.75 54798.05 88888.00 2014-04-21 21:45:36.625 111 12454.52 33.77 54798.07 88888.00 2014-04-21 21:45:36.750 111 12454.52 33.80 54798.03 88888.00 2014-04-21 21:45:36.875 111 12454.52 33.80 54798.05 88888.00 2014-04-21 21:45:37.000 111 12454.58 33.80 54798.05 88888.00 2014-04-21 21:45:37.125 111 12454.58 33.80 54798.07 88888.00 2014-04-21 21:45:37.250 111 12454.60 33.83 54798.10 88888.00 2014-04-21 21:45:37.375 111 12454.62 33.77 54798.05 88888.00 2014-04-21 21:45:37.500 111 12454.60 33.77 54798.03 88888.00 2014-04-21 21:45:37.625 111 12454.55 33.77 54798.05 88888.00 2014-04-21 21:45:37.750 111 12454.58 33.80 54798.05 88888.00 2014-04-21 21:45:37.875 111 12454.55 33.85 54798.05 88888.00 2014-04-21 21:45:38.000 111 12454.52 33.83 54798.03 88888.00 2014-04-21 21:45:38.125 111 12454.55 33.83 54798.05 88888.00 2014-04-21 21:45:38.250 111 12454.55 33.80 54798.05 88888.00 2014-04-21 21:45:38.375 111 12454.60 33.80 54798.03 88888.00 2014-04-21 21:45:38.500 111 12454.67 33.80 54798.05 88888.00 2014-04-21 21:45:38.625 111 12454.67 33.80 54798.05 88888.00 2014-04-21 21:45:38.750 111 12454.62 33.80 54798.00 88888.00 2014-04-21 21:45:38.875 111 12454.60 33.77 54798.03 88888.00 2014-04-21 21:45:39.000 111 12454.62 33.75 54798.00 88888.00 2014-04-21 21:45:39.125 111 12454.58 33.77 54798.03 88888.00 2014-04-21 21:45:39.250 111 12454.65 33.80 54798.00 88888.00 2014-04-21 21:45:39.375 111 12454.73 33.80 54798.05 88888.00 2014-04-21 21:45:39.500 111 12454.70 33.83 54798.00 88888.00 2014-04-21 21:45:39.625 111 12454.67 33.85 54798.03 88888.00 2014-04-21 21:45:39.750 111 12454.70 33.85 54798.00 88888.00 2014-04-21 21:45:39.875 111 12454.70 33.85 54798.03 88888.00 2014-04-21 21:45:40.000 111 12454.62 33.83 54797.97 88888.00 2014-04-21 21:45:40.125 111 12454.58 33.85 54798.03 88888.00 2014-04-21 21:45:40.250 111 12454.60 33.85 54798.03 88888.00 2014-04-21 21:45:40.375 111 12454.73 33.85 54798.00 88888.00 2014-04-21 21:45:40.500 111 12454.73 33.83 54797.97 88888.00 2014-04-21 21:45:40.625 111 12454.60 33.83 54798.00 88888.00 2014-04-21 21:45:40.750 111 12454.58 33.83 54798.00 88888.00 2014-04-21 21:45:40.875 111 12454.65 33.85 54798.03 88888.00 2014-04-21 21:45:41.000 111 12454.67 33.85 54798.03 88888.00 2014-04-21 21:45:41.125 111 12454.70 33.83 54798.00 88888.00 2014-04-21 21:45:41.250 111 12454.70 33.80 54798.03 88888.00 2014-04-21 21:45:41.375 111 12454.70 33.80 54798.00 88888.00 2014-04-21 21:45:41.500 111 12454.75 33.83 54798.00 88888.00 2014-04-21 21:45:41.625 111 12454.75 33.85 54798.03 88888.00 2014-04-21 21:45:41.750 111 12454.70 33.88 54798.03 88888.00 2014-04-21 21:45:41.875 111 12454.65 33.85 54798.03 88888.00 2014-04-21 21:45:42.000 111 12454.65 33.83 54798.00 88888.00 2014-04-21 21:45:42.125 111 12454.65 33.80 54798.00 88888.00 2014-04-21 21:45:42.250 111 12454.65 33.77 54798.00 88888.00 2014-04-21 21:45:42.375 111 12454.70 33.80 54798.00 88888.00 2014-04-21 21:45:42.500 111 12454.70 33.83 54797.97 88888.00 2014-04-21 21:45:42.625 111 12454.67 33.85 54797.97 88888.00 2014-04-21 21:45:42.750 111 12454.62 33.83 54798.00 88888.00 2014-04-21 21:45:42.875 111 12454.65 33.85 54798.03 88888.00 2014-04-21 21:45:43.000 111 12454.70 33.83 54797.97 88888.00 2014-04-21 21:45:43.125 111 12454.73 33.83 54798.00 88888.00 2014-04-21 21:45:43.250 111 12454.75 33.85 54798.00 88888.00 2014-04-21 21:45:43.375 111 12454.80 33.85 54797.97 88888.00 2014-04-21 21:45:43.500 111 12454.70 33.80 54797.97 88888.00 2014-04-21 21:45:43.625 111 12454.67 33.77 54798.00 88888.00 2014-04-21 21:45:43.750 111 12454.75 33.77 54797.97 88888.00 2014-04-21 21:45:43.875 111 12454.77 33.83 54798.00 88888.00 2014-04-21 21:45:44.000 111 12454.77 33.77 54797.97 88888.00 2014-04-21 21:45:44.125 111 12454.67 33.77 54797.95 88888.00 2014-04-21 21:45:44.250 111 12454.62 33.77 54797.97 88888.00 2014-04-21 21:45:44.375 111 12454.62 33.80 54798.00 88888.00 2014-04-21 21:45:44.500 111 12454.70 33.80 54798.00 88888.00 2014-04-21 21:45:44.625 111 12454.73 33.80 54798.03 88888.00 2014-04-21 21:45:44.750 111 12454.73 33.77 54798.00 88888.00 2014-04-21 21:45:44.875 111 12454.77 33.80 54798.00 88888.00 2014-04-21 21:45:45.000 111 12454.75 33.77 54797.97 88888.00 2014-04-21 21:45:45.125 111 12454.67 33.75 54797.97 88888.00 2014-04-21 21:45:45.250 111 12454.62 33.75 54797.97 88888.00 2014-04-21 21:45:45.375 111 12454.60 33.73 54797.95 88888.00 2014-04-21 21:45:45.500 111 12454.65 33.73 54797.95 88888.00 2014-04-21 21:45:45.625 111 12454.73 33.73 54797.95 88888.00 2014-04-21 21:45:45.750 111 12454.75 33.73 54797.95 88888.00 2014-04-21 21:45:45.875 111 12454.80 33.75 54797.93 88888.00 2014-04-21 21:45:46.000 111 12454.75 33.73 54797.95 88888.00 2014-04-21 21:45:46.125 111 12454.73 33.67 54797.97 88888.00 2014-04-21 21:45:46.250 111 12454.75 33.70 54798.00 88888.00 2014-04-21 21:45:46.375 111 12454.75 33.67 54797.97 88888.00 2014-04-21 21:45:46.500 111 12454.77 33.65 54797.95 88888.00 2014-04-21 21:45:46.625 111 12454.83 33.65 54797.97 88888.00 2014-04-21 21:45:46.750 111 12454.77 33.62 54797.95 88888.00 2014-04-21 21:45:46.875 111 12454.75 33.65 54797.95 88888.00 2014-04-21 21:45:47.000 111 12454.77 33.65 54797.95 88888.00 2014-04-21 21:45:47.125 111 12454.80 33.65 54797.95 88888.00 2014-04-21 21:45:47.250 111 12454.80 33.58 54798.00 88888.00 2014-04-21 21:45:47.375 111 12454.80 33.60 54797.95 88888.00 2014-04-21 21:45:47.500 111 12454.77 33.60 54797.93 88888.00 2014-04-21 21:45:47.625 111 12454.75 33.60 54797.93 88888.00 2014-04-21 21:45:47.750 111 12454.75 33.58 54797.97 88888.00 2014-04-21 21:45:47.875 111 12454.70 33.58 54797.97 88888.00 2014-04-21 21:45:48.000 111 12454.73 33.58 54797.95 88888.00 2014-04-21 21:45:48.125 111 12454.75 33.55 54797.93 88888.00 2014-04-21 21:45:48.250 111 12454.77 33.52 54797.93 88888.00 2014-04-21 21:45:48.375 111 12454.80 33.55 54797.93 88888.00 2014-04-21 21:45:48.500 111 12454.85 33.55 54797.95 88888.00 2014-04-21 21:45:48.625 111 12454.88 33.55 54797.95 88888.00 2014-04-21 21:45:48.750 111 12454.88 33.55 54797.93 88888.00 2014-04-21 21:45:48.875 111 12454.85 33.52 54797.93 88888.00 2014-04-21 21:45:49.000 111 12454.80 33.52 54797.95 88888.00 2014-04-21 21:45:49.125 111 12454.80 33.52 54797.95 88888.00 2014-04-21 21:45:49.250 111 12454.80 33.52 54797.93 88888.00 2014-04-21 21:45:49.375 111 12454.85 33.50 54797.93 88888.00 2014-04-21 21:45:49.500 111 12454.85 33.48 54797.95 88888.00 2014-04-21 21:45:49.625 111 12454.85 33.48 54797.95 88888.00 2014-04-21 21:45:49.750 111 12454.85 33.50 54797.93 88888.00 2014-04-21 21:45:49.875 111 12454.90 33.48 54797.95 88888.00 2014-04-21 21:45:50.000 111 12454.90 33.45 54797.93 88888.00 2014-04-21 21:45:50.125 111 12454.85 33.42 54797.95 88888.00 2014-04-21 21:45:50.250 111 12454.83 33.40 54797.93 88888.00 2014-04-21 21:45:50.375 111 12454.80 33.40 54797.93 88888.00 2014-04-21 21:45:50.500 111 12454.80 33.42 54797.95 88888.00 2014-04-21 21:45:50.625 111 12454.83 33.40 54797.97 88888.00 2014-04-21 21:45:50.750 111 12454.88 33.40 54797.95 88888.00 2014-04-21 21:45:50.875 111 12454.85 33.35 54797.95 88888.00 2014-04-21 21:45:51.000 111 12454.80 33.33 54797.95 88888.00 2014-04-21 21:45:51.125 111 12454.83 33.35 54797.95 88888.00 2014-04-21 21:45:51.250 111 12454.90 33.33 54797.95 88888.00 2014-04-21 21:45:51.375 111 12454.92 33.33 54797.93 88888.00 2014-04-21 21:45:51.500 111 12454.77 33.30 54797.95 88888.00 2014-04-21 21:45:51.625 111 12454.70 33.30 54797.97 88888.00 2014-04-21 21:45:51.750 111 12454.73 33.30 54797.95 88888.00 2014-04-21 21:45:51.875 111 12454.80 33.25 54797.97 88888.00 2014-04-21 21:45:52.000 111 12454.83 33.23 54797.95 88888.00 2014-04-21 21:45:52.125 111 12454.80 33.23 54797.95 88888.00 2014-04-21 21:45:52.250 111 12454.75 33.27 54797.95 88888.00 2014-04-21 21:45:52.375 111 12454.77 33.23 54797.95 88888.00 2014-04-21 21:45:52.500 111 12454.77 33.20 54797.97 88888.00 2014-04-21 21:45:52.625 111 12454.77 33.20 54797.95 88888.00 2014-04-21 21:45:52.750 111 12454.80 33.20 54797.97 88888.00 2014-04-21 21:45:52.875 111 12454.83 33.20 54797.97 88888.00 2014-04-21 21:45:53.000 111 12454.80 33.20 54797.95 88888.00 2014-04-21 21:45:53.125 111 12454.77 33.20 54798.00 88888.00 2014-04-21 21:45:53.250 111 12454.80 33.15 54797.97 88888.00 2014-04-21 21:45:53.375 111 12454.80 33.15 54797.97 88888.00 2014-04-21 21:45:53.500 111 12454.77 33.15 54797.95 88888.00 2014-04-21 21:45:53.625 111 12454.80 33.15 54797.95 88888.00 2014-04-21 21:45:53.750 111 12454.77 33.15 54797.97 88888.00 2014-04-21 21:45:53.875 111 12454.80 33.15 54798.00 88888.00 2014-04-21 21:45:54.000 111 12454.77 33.10 54797.95 88888.00 2014-04-21 21:45:54.125 111 12454.80 33.08 54797.95 88888.00 2014-04-21 21:45:54.250 111 12454.85 33.08 54797.97 88888.00 2014-04-21 21:45:54.375 111 12454.85 33.10 54797.97 88888.00 2014-04-21 21:45:54.500 111 12454.85 33.10 54797.95 88888.00 2014-04-21 21:45:54.625 111 12454.85 33.10 54797.95 88888.00 2014-04-21 21:45:54.750 111 12454.85 33.08 54797.93 88888.00 2014-04-21 21:45:54.875 111 12454.88 33.05 54797.93 88888.00 2014-04-21 21:45:55.000 111 12454.85 33.00 54797.90 88888.00 2014-04-21 21:45:55.125 111 12454.83 33.02 54797.93 88888.00 2014-04-21 21:45:55.250 111 12454.88 33.05 54797.95 88888.00 2014-04-21 21:45:55.375 111 12454.95 33.08 54797.95 88888.00 2014-04-21 21:45:55.500 111 12454.88 33.05 54797.95 88888.00 2014-04-21 21:45:55.625 111 12454.85 33.02 54797.97 88888.00 2014-04-21 21:45:55.750 111 12454.80 33.02 54797.95 88888.00 2014-04-21 21:45:55.875 111 12454.75 33.05 54797.97 88888.00 2014-04-21 21:45:56.000 111 12454.75 32.98 54797.93 88888.00 2014-04-21 21:45:56.125 111 12454.80 32.98 54797.97 88888.00 2014-04-21 21:45:56.250 111 12454.77 33.00 54797.95 88888.00 2014-04-21 21:45:56.375 111 12454.77 33.00 54797.90 88888.00 2014-04-21 21:45:56.500 111 12454.80 32.98 54797.90 88888.00 2014-04-21 21:45:56.625 111 12454.85 32.98 54797.95 88888.00 2014-04-21 21:45:56.750 111 12454.88 32.98 54797.97 88888.00 2014-04-21 21:45:56.875 111 12454.85 32.98 54797.95 88888.00 2014-04-21 21:45:57.000 111 12454.83 32.98 54797.95 88888.00 2014-04-21 21:45:57.125 111 12454.88 32.95 54797.93 88888.00 2014-04-21 21:45:57.250 111 12454.83 32.95 54797.95 88888.00 2014-04-21 21:45:57.375 111 12454.85 32.98 54797.95 88888.00 2014-04-21 21:45:57.500 111 12454.85 32.92 54797.93 88888.00 2014-04-21 21:45:57.625 111 12454.83 32.92 54797.93 88888.00 2014-04-21 21:45:57.750 111 12454.83 32.95 54797.95 88888.00 2014-04-21 21:45:57.875 111 12454.83 32.98 54797.95 88888.00 2014-04-21 21:45:58.000 111 12454.75 32.98 54797.93 88888.00 2014-04-21 21:45:58.125 111 12454.77 32.95 54797.95 88888.00 2014-04-21 21:45:58.250 111 12454.80 32.98 54797.95 88888.00 2014-04-21 21:45:58.375 111 12454.80 32.98 54797.95 88888.00 2014-04-21 21:45:58.500 111 12454.77 32.98 54797.95 88888.00 2014-04-21 21:45:58.625 111 12454.80 32.98 54797.90 88888.00 2014-04-21 21:45:58.750 111 12454.77 32.95 54797.93 88888.00 2014-04-21 21:45:58.875 111 12454.77 32.90 54797.93 88888.00 2014-04-21 21:45:59.000 111 12454.85 32.92 54797.90 88888.00 2014-04-21 21:45:59.125 111 12454.85 32.95 54797.95 88888.00 2014-04-21 21:45:59.250 111 12454.85 32.92 54797.93 88888.00 2014-04-21 21:45:59.375 111 12454.92 32.92 54797.93 88888.00 2014-04-21 21:45:59.500 111 12454.95 32.92 54797.93 88888.00 2014-04-21 21:45:59.625 111 12454.98 32.95 54797.93 88888.00 2014-04-21 21:45:59.750 111 12454.88 32.95 54797.93 88888.00 2014-04-21 21:45:59.875 111 12454.80 32.92 54797.90 88888.00 2014-04-21 21:46:00.000 111 12454.85 32.95 54797.90 88888.00 2014-04-21 21:46:00.125 111 12454.92 32.95 54797.90 88888.00 2014-04-21 21:46:00.250 111 12454.95 32.92 54797.85 88888.00 2014-04-21 21:46:00.375 111 12454.95 32.95 54797.88 88888.00 2014-04-21 21:46:00.500 111 12454.92 32.95 54797.90 88888.00 2014-04-21 21:46:00.625 111 12454.95 32.90 54797.90 88888.00 2014-04-21 21:46:00.750 111 12454.95 32.90 54797.90 88888.00 2014-04-21 21:46:00.875 111 12454.92 32.88 54797.90 88888.00 2014-04-21 21:46:01.000 111 12454.95 32.88 54797.88 88888.00 2014-04-21 21:46:01.125 111 12455.05 32.92 54797.90 88888.00 2014-04-21 21:46:01.250 111 12455.02 32.92 54797.88 88888.00 2014-04-21 21:46:01.375 111 12455.00 32.95 54797.88 88888.00 2014-04-21 21:46:01.500 111 12455.00 32.95 54797.90 88888.00 2014-04-21 21:46:01.625 111 12455.00 32.95 54797.88 88888.00 2014-04-21 21:46:01.750 111 12454.98 32.95 54797.88 88888.00 2014-04-21 21:46:01.875 111 12454.98 32.98 54797.88 88888.00 2014-04-21 21:46:02.000 111 12454.95 32.98 54797.85 88888.00 2014-04-21 21:46:02.125 111 12454.90 32.92 54797.85 88888.00 2014-04-21 21:46:02.250 111 12454.98 32.90 54797.88 88888.00 2014-04-21 21:46:02.375 111 12455.00 32.98 54797.85 88888.00 2014-04-21 21:46:02.500 111 12455.05 32.95 54797.85 88888.00 2014-04-21 21:46:02.625 111 12455.05 32.98 54797.85 88888.00 2014-04-21 21:46:02.750 111 12454.95 32.95 54797.85 88888.00 2014-04-21 21:46:02.875 111 12454.92 32.92 54797.88 88888.00 2014-04-21 21:46:03.000 111 12455.00 32.90 54797.88 88888.00 2014-04-21 21:46:03.125 111 12455.00 32.88 54797.88 88888.00 2014-04-21 21:46:03.250 111 12455.00 32.88 54797.88 88888.00 2014-04-21 21:46:03.375 111 12455.02 32.92 54797.85 88888.00 2014-04-21 21:46:03.500 111 12455.00 32.98 54797.85 88888.00 2014-04-21 21:46:03.625 111 12454.95 32.92 54797.82 88888.00 2014-04-21 21:46:03.750 111 12454.95 32.92 54797.88 88888.00 2014-04-21 21:46:03.875 111 12455.00 32.95 54797.85 88888.00 2014-04-21 21:46:04.000 111 12455.00 32.95 54797.85 88888.00 2014-04-21 21:46:04.125 111 12455.00 32.98 54797.85 88888.00 2014-04-21 21:46:04.250 111 12455.00 32.98 54797.85 88888.00 2014-04-21 21:46:04.375 111 12455.05 32.95 54797.85 88888.00 2014-04-21 21:46:04.500 111 12455.02 32.95 54797.88 88888.00 2014-04-21 21:46:04.625 111 12455.15 32.98 54797.85 88888.00 2014-04-21 21:46:04.750 111 12455.20 33.00 54797.82 88888.00 2014-04-21 21:46:04.875 111 12455.23 33.00 54797.82 88888.00 2014-04-21 21:46:05.000 111 12455.15 32.98 54797.80 88888.00 2014-04-21 21:46:05.125 111 12455.10 32.95 54797.82 88888.00 2014-04-21 21:46:05.250 111 12455.10 32.98 54797.88 88888.00 2014-04-21 21:46:05.375 111 12455.17 32.98 54797.82 88888.00 2014-04-21 21:46:05.500 111 12455.23 32.98 54797.82 88888.00 2014-04-21 21:46:05.625 111 12455.25 33.00 54797.82 88888.00 2014-04-21 21:46:05.750 111 12455.25 33.00 54797.82 88888.00 2014-04-21 21:46:05.875 111 12455.23 33.00 54797.80 88888.00 2014-04-21 21:46:06.000 111 12455.23 32.98 54797.80 88888.00 2014-04-21 21:46:06.125 111 12455.23 33.00 54797.80 88888.00 2014-04-21 21:46:06.250 111 12455.20 33.00 54797.80 88888.00 2014-04-21 21:46:06.375 111 12455.20 33.00 54797.78 88888.00 2014-04-21 21:46:06.500 111 12455.20 33.02 54797.80 88888.00 2014-04-21 21:46:06.625 111 12455.20 33.02 54797.80 88888.00 2014-04-21 21:46:06.750 111 12455.15 33.02 54797.75 88888.00 2014-04-21 21:46:06.875 111 12455.17 33.05 54797.75 88888.00 2014-04-21 21:46:07.000 111 12455.25 33.02 54797.72 88888.00 2014-04-21 21:46:07.125 111 12455.30 33.00 54797.75 88888.00 2014-04-21 21:46:07.250 111 12455.25 33.02 54797.75 88888.00 2014-04-21 21:46:07.375 111 12455.30 33.08 54797.75 88888.00 2014-04-21 21:46:07.500 111 12455.30 33.08 54797.75 88888.00 2014-04-21 21:46:07.625 111 12455.35 33.08 54797.75 88888.00 2014-04-21 21:46:07.750 111 12455.35 33.02 54797.75 88888.00 2014-04-21 21:46:07.875 111 12455.35 33.05 54797.72 88888.00 2014-04-21 21:46:08.000 111 12455.35 33.10 54797.75 88888.00 2014-04-21 21:46:08.125 111 12455.33 33.08 54797.75 88888.00 2014-04-21 21:46:08.250 111 12455.30 33.08 54797.78 88888.00 2014-04-21 21:46:08.375 111 12455.33 33.08 54797.75 88888.00 2014-04-21 21:46:08.500 111 12455.33 33.10 54797.78 88888.00 2014-04-21 21:46:08.625 111 12455.35 33.12 54797.78 88888.00 2014-04-21 21:46:08.750 111 12455.33 33.12 54797.75 88888.00 2014-04-21 21:46:08.875 111 12455.38 33.12 54797.75 88888.00 2014-04-21 21:46:09.000 111 12455.45 33.12 54797.75 88888.00 2014-04-21 21:46:09.125 111 12455.42 33.12 54797.75 88888.00 2014-04-21 21:46:09.250 111 12455.38 33.10 54797.75 88888.00 2014-04-21 21:46:09.375 111 12455.40 33.12 54797.72 88888.00 2014-04-21 21:46:09.500 111 12455.42 33.15 54797.72 88888.00 2014-04-21 21:46:09.625 111 12455.45 33.15 54797.75 88888.00 2014-04-21 21:46:09.750 111 12455.45 33.15 54797.78 88888.00 2014-04-21 21:46:09.875 111 12455.48 33.15 54797.75 88888.00 2014-04-21 21:46:10.000 111 12455.50 33.15 54797.72 88888.00 2014-04-21 21:46:10.125 111 12455.45 33.12 54797.75 88888.00 2014-04-21 21:46:10.250 111 12455.35 33.15 54797.75 88888.00 2014-04-21 21:46:10.375 111 12455.38 33.17 54797.72 88888.00 2014-04-21 21:46:10.500 111 12455.38 33.17 54797.72 88888.00 2014-04-21 21:46:10.625 111 12455.33 33.17 54797.70 88888.00 2014-04-21 21:46:10.750 111 12455.33 33.17 54797.72 88888.00 2014-04-21 21:46:10.875 111 12455.35 33.20 54797.72 88888.00 2014-04-21 21:46:11.000 111 12455.38 33.17 54797.72 88888.00 2014-04-21 21:46:11.125 111 12455.38 33.15 54797.75 88888.00 2014-04-21 21:46:11.250 111 12455.42 33.15 54797.72 88888.00 2014-04-21 21:46:11.375 111 12455.42 33.17 54797.75 88888.00 2014-04-21 21:46:11.500 111 12455.38 33.17 54797.72 88888.00 2014-04-21 21:46:11.625 111 12455.38 33.20 54797.72 88888.00 2014-04-21 21:46:11.750 111 12455.40 33.17 54797.68 88888.00 2014-04-21 21:46:11.875 111 12455.42 33.20 54797.68 88888.00 2014-04-21 21:46:12.000 111 12455.45 33.23 54797.68 88888.00 2014-04-21 21:46:12.125 111 12455.40 33.25 54797.72 88888.00 2014-04-21 21:46:12.250 111 12455.42 33.25 54797.75 88888.00 2014-04-21 21:46:12.375 111 12455.45 33.23 54797.72 88888.00 2014-04-21 21:46:12.500 111 12455.45 33.23 54797.72 88888.00 2014-04-21 21:46:12.625 111 12455.45 33.23 54797.75 88888.00 2014-04-21 21:46:12.750 111 12455.40 33.20 54797.72 88888.00 2014-04-21 21:46:12.875 111 12455.40 33.23 54797.70 88888.00 2014-04-21 21:46:13.000 111 12455.45 33.23 54797.70 88888.00 2014-04-21 21:46:13.125 111 12455.48 33.23 54797.72 88888.00 2014-04-21 21:46:13.250 111 12455.52 33.23 54797.75 88888.00 2014-04-21 21:46:13.375 111 12455.58 33.25 54797.75 88888.00 2014-04-21 21:46:13.500 111 12455.55 33.23 54797.72 88888.00 2014-04-21 21:46:13.625 111 12455.58 33.23 54797.72 88888.00 2014-04-21 21:46:13.750 111 12455.65 33.25 54797.75 88888.00 2014-04-21 21:46:13.875 111 12455.67 33.25 54797.72 88888.00 2014-04-21 21:46:14.000 111 12455.60 33.23 54797.72 88888.00 2014-04-21 21:46:14.125 111 12455.62 33.27 54797.72 88888.00 2014-04-21 21:46:14.250 111 12455.65 33.25 54797.75 88888.00 2014-04-21 21:46:14.375 111 12455.70 33.23 54797.72 88888.00 2014-04-21 21:46:14.500 111 12455.70 33.25 54797.72 88888.00 2014-04-21 21:46:14.625 111 12455.73 33.25 54797.70 88888.00 2014-04-21 21:46:14.750 111 12455.67 33.25 54797.68 88888.00 2014-04-21 21:46:14.875 111 12455.67 33.27 54797.68 88888.00 2014-04-21 21:46:15.000 111 12455.70 33.25 54797.70 88888.00 2014-04-21 21:46:15.125 111 12455.73 33.23 54797.70 88888.00 2014-04-21 21:46:15.250 111 12455.73 33.27 54797.72 88888.00 2014-04-21 21:46:15.375 111 12455.73 33.25 54797.70 88888.00 2014-04-21 21:46:15.500 111 12455.73 33.27 54797.70 88888.00 2014-04-21 21:46:15.625 111 12455.77 33.25 54797.68 88888.00 2014-04-21 21:46:15.750 111 12455.80 33.25 54797.68 88888.00 2014-04-21 21:46:15.875 111 12455.73 33.27 54797.68 88888.00 2014-04-21 21:46:16.000 111 12455.70 33.23 54797.70 88888.00 2014-04-21 21:46:16.125 111 12455.80 33.25 54797.70 88888.00 2014-04-21 21:46:16.250 111 12455.83 33.27 54797.68 88888.00 2014-04-21 21:46:16.375 111 12455.80 33.27 54797.68 88888.00 2014-04-21 21:46:16.500 111 12455.70 33.23 54797.68 88888.00 2014-04-21 21:46:16.625 111 12455.65 33.23 54797.68 88888.00 2014-04-21 21:46:16.750 111 12455.73 33.23 54797.68 88888.00 2014-04-21 21:46:16.875 111 12455.77 33.23 54797.70 88888.00 2014-04-21 21:46:17.000 111 12455.80 33.25 54797.70 88888.00 2014-04-21 21:46:17.125 111 12455.80 33.25 54797.68 88888.00 2014-04-21 21:46:17.250 111 12455.75 33.23 54797.68 88888.00 2014-04-21 21:46:17.375 111 12455.73 33.23 54797.70 88888.00 2014-04-21 21:46:17.500 111 12455.73 33.25 54797.70 88888.00 2014-04-21 21:46:17.625 111 12455.80 33.23 54797.70 88888.00 2014-04-21 21:46:17.750 111 12455.80 33.15 54797.65 88888.00 2014-04-21 21:46:17.875 111 12455.75 33.15 54797.65 88888.00 2014-04-21 21:46:18.000 111 12455.85 33.17 54797.65 88888.00 2014-04-21 21:46:18.125 111 12455.92 33.15 54797.68 88888.00 2014-04-21 21:46:18.250 111 12455.90 33.17 54797.68 88888.00 2014-04-21 21:46:18.375 111 12455.90 33.17 54797.68 88888.00 2014-04-21 21:46:18.500 111 12455.85 33.17 54797.68 88888.00 2014-04-21 21:46:18.625 111 12455.85 33.15 54797.68 88888.00 2014-04-21 21:46:18.750 111 12455.77 33.20 54797.70 88888.00 2014-04-21 21:46:18.875 111 12455.75 33.17 54797.72 88888.00 2014-04-21 21:46:19.000 111 12455.75 33.17 54797.68 88888.00 2014-04-21 21:46:19.125 111 12455.80 33.15 54797.68 88888.00 2014-04-21 21:46:19.250 111 12455.77 33.12 54797.68 88888.00 2014-04-21 21:46:19.375 111 12455.83 33.12 54797.68 88888.00 2014-04-21 21:46:19.500 111 12455.90 33.12 54797.70 88888.00 2014-04-21 21:46:19.625 111 12455.88 33.15 54797.70 88888.00 2014-04-21 21:46:19.750 111 12455.85 33.12 54797.70 88888.00 2014-04-21 21:46:19.875 111 12455.80 33.10 54797.68 88888.00 2014-04-21 21:46:20.000 111 12455.77 33.08 54797.68 88888.00 2014-04-21 21:46:20.125 111 12455.75 33.08 54797.68 88888.00 2014-04-21 21:46:20.250 111 12455.80 33.05 54797.70 88888.00 2014-04-21 21:46:20.375 111 12455.85 33.05 54797.72 88888.00 2014-04-21 21:46:20.500 111 12455.83 33.08 54797.72 88888.00 2014-04-21 21:46:20.625 111 12455.83 33.08 54797.70 88888.00 2014-04-21 21:46:20.750 111 12455.85 33.08 54797.68 88888.00 2014-04-21 21:46:20.875 111 12455.88 33.08 54797.70 88888.00 2014-04-21 21:46:21.000 111 12455.92 33.08 54797.72 88888.00 2014-04-21 21:46:21.125 111 12455.90 33.05 54797.70 88888.00 2014-04-21 21:46:21.250 111 12455.92 33.02 54797.70 88888.00 2014-04-21 21:46:21.375 111 12455.95 33.05 54797.70 88888.00 2014-04-21 21:46:21.500 111 12456.00 33.05 54797.70 88888.00 2014-04-21 21:46:21.625 111 12455.98 33.02 54797.70 88888.00 2014-04-21 21:46:21.750 111 12456.00 33.05 54797.72 88888.00 2014-04-21 21:46:21.875 111 12456.05 33.02 54797.70 88888.00 2014-04-21 21:46:22.000 111 12456.05 32.98 54797.70 88888.00 2014-04-21 21:46:22.125 111 12456.02 33.00 54797.70 88888.00 2014-04-21 21:46:22.250 111 12456.00 32.98 54797.72 88888.00 2014-04-21 21:46:22.375 111 12456.02 33.02 54797.70 88888.00 2014-04-21 21:46:22.500 111 12456.00 33.00 54797.70 88888.00 2014-04-21 21:46:22.625 111 12455.98 32.98 54797.68 88888.00 2014-04-21 21:46:22.750 111 12455.98 32.98 54797.68 88888.00 2014-04-21 21:46:22.875 111 12456.00 32.98 54797.68 88888.00 2014-04-21 21:46:23.000 111 12456.00 33.00 54797.70 88888.00 2014-04-21 21:46:23.125 111 12456.00 33.02 54797.70 88888.00 2014-04-21 21:46:23.250 111 12456.00 32.98 54797.70 88888.00 2014-04-21 21:46:23.375 111 12456.02 32.98 54797.70 88888.00 2014-04-21 21:46:23.500 111 12456.00 32.98 54797.72 88888.00 2014-04-21 21:46:23.625 111 12455.98 32.98 54797.70 88888.00 2014-04-21 21:46:23.750 111 12455.98 32.98 54797.70 88888.00 2014-04-21 21:46:23.875 111 12456.02 33.00 54797.72 88888.00 2014-04-21 21:46:24.000 111 12456.02 32.98 54797.70 88888.00 2014-04-21 21:46:24.125 111 12456.10 32.90 54797.68 88888.00 2014-04-21 21:46:24.250 111 12456.15 32.90 54797.70 88888.00 2014-04-21 21:46:24.375 111 12456.17 32.92 54797.70 88888.00 2014-04-21 21:46:24.500 111 12456.15 32.92 54797.68 88888.00 2014-04-21 21:46:24.625 111 12456.15 32.88 54797.70 88888.00 2014-04-21 21:46:24.750 111 12456.12 32.92 54797.70 88888.00 2014-04-21 21:46:24.875 111 12456.12 32.92 54797.70 88888.00 2014-04-21 21:46:25.000 111 12456.12 32.92 54797.72 88888.00 2014-04-21 21:46:25.125 111 12456.12 32.92 54797.72 88888.00 2014-04-21 21:46:25.250 111 12456.08 32.92 54797.72 88888.00 2014-04-21 21:46:25.375 111 12456.10 32.92 54797.70 88888.00 2014-04-21 21:46:25.500 111 12456.17 32.90 54797.70 88888.00 2014-04-21 21:46:25.625 111 12456.20 32.90 54797.70 88888.00 2014-04-21 21:46:25.750 111 12456.10 32.90 54797.72 88888.00 2014-04-21 21:46:25.875 111 12456.15 32.90 54797.72 88888.00 2014-04-21 21:46:26.000 111 12456.27 32.90 54797.72 88888.00 2014-04-21 21:46:26.125 111 12456.30 32.92 54797.72 88888.00 2014-04-21 21:46:26.250 111 12456.23 32.90 54797.72 88888.00 2014-04-21 21:46:26.375 111 12456.20 32.90 54797.70 88888.00 2014-04-21 21:46:26.500 111 12456.15 32.90 54797.68 88888.00 2014-04-21 21:46:26.625 111 12456.15 32.90 54797.68 88888.00 2014-04-21 21:46:26.750 111 12456.15 32.90 54797.68 88888.00 2014-04-21 21:46:26.875 111 12456.17 32.90 54797.68 88888.00 2014-04-21 21:46:27.000 111 12456.17 32.90 54797.68 88888.00 2014-04-21 21:46:27.125 111 12456.20 32.90 54797.68 88888.00 2014-04-21 21:46:27.250 111 12456.23 32.88 54797.65 88888.00 2014-04-21 21:46:27.375 111 12456.33 32.90 54797.65 88888.00 2014-04-21 21:46:27.500 111 12456.35 32.90 54797.65 88888.00 2014-04-21 21:46:27.625 111 12456.27 32.90 54797.68 88888.00 2014-04-21 21:46:27.750 111 12456.30 32.85 54797.65 88888.00 2014-04-21 21:46:27.875 111 12456.30 32.83 54797.62 88888.00 2014-04-21 21:46:28.000 111 12456.27 32.83 54797.62 88888.00 2014-04-21 21:46:28.125 111 12456.25 32.85 54797.62 88888.00 2014-04-21 21:46:28.250 111 12456.25 32.85 54797.68 88888.00 2014-04-21 21:46:28.375 111 12456.25 32.83 54797.65 88888.00 2014-04-21 21:46:28.500 111 12456.33 32.83 54797.65 88888.00 2014-04-21 21:46:28.625 111 12456.33 32.85 54797.65 88888.00 2014-04-21 21:46:28.750 111 12456.27 32.85 54797.65 88888.00 2014-04-21 21:46:28.875 111 12456.33 32.85 54797.65 88888.00 2014-04-21 21:46:29.000 111 12456.35 32.88 54797.68 88888.00 2014-04-21 21:46:29.125 111 12456.40 32.85 54797.68 88888.00 2014-04-21 21:46:29.250 111 12456.42 32.85 54797.65 88888.00 2014-04-21 21:46:29.375 111 12456.42 32.85 54797.65 88888.00 2014-04-21 21:46:29.500 111 12456.38 32.85 54797.65 88888.00 2014-04-21 21:46:29.625 111 12456.33 32.90 54797.68 88888.00 2014-04-21 21:46:29.750 111 12456.45 32.90 54797.65 88888.00 2014-04-21 21:46:29.875 111 12456.48 32.88 54797.65 88888.00 2014-04-21 21:46:30.000 111 12456.48 32.83 54797.62 88888.00 2014-04-21 21:46:30.125 111 12456.42 32.85 54797.62 88888.00 2014-04-21 21:46:30.250 111 12456.48 32.85 54797.60 88888.00 2014-04-21 21:46:30.375 111 12456.48 32.85 54797.60 88888.00 2014-04-21 21:46:30.500 111 12456.45 32.90 54797.62 88888.00 2014-04-21 21:46:30.625 111 12456.42 32.85 54797.60 88888.00 2014-04-21 21:46:30.750 111 12456.48 32.88 54797.60 88888.00 2014-04-21 21:46:30.875 111 12456.50 32.85 54797.62 88888.00 2014-04-21 21:46:31.000 111 12456.50 32.88 54797.62 88888.00 2014-04-21 21:46:31.125 111 12456.52 32.88 54797.62 88888.00 2014-04-21 21:46:31.250 111 12456.55 32.88 54797.60 88888.00 2014-04-21 21:46:31.375 111 12456.60 32.90 54797.62 88888.00 2014-04-21 21:46:31.500 111 12456.60 32.90 54797.65 88888.00 2014-04-21 21:46:31.625 111 12456.65 32.90 54797.62 88888.00 2014-04-21 21:46:31.750 111 12456.70 32.90 54797.62 88888.00 2014-04-21 21:46:31.875 111 12456.75 32.90 54797.60 88888.00 2014-04-21 21:46:32.000 111 12456.70 32.90 54797.62 88888.00 2014-04-21 21:46:32.125 111 12456.65 32.90 54797.65 88888.00 2014-04-21 21:46:32.250 111 12456.65 32.90 54797.62 88888.00 2014-04-21 21:46:32.375 111 12456.70 32.92 54797.60 88888.00 2014-04-21 21:46:32.500 111 12456.70 32.90 54797.60 88888.00 2014-04-21 21:46:32.625 111 12456.70 32.92 54797.60 88888.00 2014-04-21 21:46:32.750 111 12456.70 32.95 54797.65 88888.00 2014-04-21 21:46:32.875 111 12456.73 32.92 54797.65 88888.00 2014-04-21 21:46:33.000 111 12456.73 32.88 54797.62 88888.00 2014-04-21 21:46:33.125 111 12456.73 32.90 54797.62 88888.00 2014-04-21 21:46:33.250 111 12456.73 32.95 54797.68 88888.00 2014-04-21 21:46:33.375 111 12456.80 32.98 54797.62 88888.00 2014-04-21 21:46:33.500 111 12456.77 32.98 54797.60 88888.00 2014-04-21 21:46:33.625 111 12456.77 32.92 54797.60 88888.00 2014-04-21 21:46:33.750 111 12456.77 32.95 54797.60 88888.00 2014-04-21 21:46:33.875 111 12456.83 32.92 54797.60 88888.00 2014-04-21 21:46:34.000 111 12456.77 32.90 54797.57 88888.00 2014-04-21 21:46:34.125 111 12456.80 32.92 54797.57 88888.00 2014-04-21 21:46:34.250 111 12456.85 32.98 54797.57 88888.00 2014-04-21 21:46:34.375 111 12456.90 33.02 54797.60 88888.00 2014-04-21 21:46:34.500 111 12456.83 33.02 54797.57 88888.00 2014-04-21 21:46:34.625 111 12456.80 33.00 54797.57 88888.00 2014-04-21 21:46:34.750 111 12456.85 33.00 54797.55 88888.00 2014-04-21 21:46:34.875 111 12456.90 33.00 54797.55 88888.00 2014-04-21 21:46:35.000 111 12456.85 33.02 54797.57 88888.00 2014-04-21 21:46:35.125 111 12456.83 33.05 54797.57 88888.00 2014-04-21 21:46:35.250 111 12456.85 33.05 54797.60 88888.00 2014-04-21 21:46:35.375 111 12456.95 33.00 54797.60 88888.00 2014-04-21 21:46:35.500 111 12456.90 33.02 54797.60 88888.00 2014-04-21 21:46:35.625 111 12456.90 33.05 54797.57 88888.00 2014-04-21 21:46:35.750 111 12456.92 33.05 54797.57 88888.00 2014-04-21 21:46:35.875 111 12456.98 33.05 54797.60 88888.00 2014-04-21 21:46:36.000 111 12457.08 33.05 54797.57 88888.00 2014-04-21 21:46:36.125 111 12457.05 33.08 54797.60 88888.00 2014-04-21 21:46:36.250 111 12457.00 33.10 54797.60 88888.00 2014-04-21 21:46:36.375 111 12457.00 33.08 54797.57 88888.00 2014-04-21 21:46:36.500 111 12457.00 33.08 54797.57 88888.00 2014-04-21 21:46:36.625 111 12457.00 33.12 54797.60 88888.00 2014-04-21 21:46:36.750 111 12457.02 33.12 54797.60 88888.00 2014-04-21 21:46:36.875 111 12457.02 33.12 54797.60 88888.00 2014-04-21 21:46:37.000 111 12457.00 33.12 54797.60 88888.00 2014-04-21 21:46:37.125 111 12457.02 33.12 54797.60 88888.00 2014-04-21 21:46:37.250 111 12457.05 33.15 54797.57 88888.00 2014-04-21 21:46:37.375 111 12457.12 33.20 54797.60 88888.00 2014-04-21 21:46:37.500 111 12457.12 33.17 54797.60 88888.00 2014-04-21 21:46:37.625 111 12457.10 33.15 54797.60 88888.00 2014-04-21 21:46:37.750 111 12457.15 33.20 54797.60 88888.00 2014-04-21 21:46:37.875 111 12457.17 33.20 54797.57 88888.00 2014-04-21 21:46:38.000 111 12457.12 33.23 54797.60 88888.00 2014-04-21 21:46:38.125 111 12457.08 33.20 54797.57 88888.00 2014-04-21 21:46:38.250 111 12457.10 33.17 54797.57 88888.00 2014-04-21 21:46:38.375 111 12457.17 33.23 54797.62 88888.00 2014-04-21 21:46:38.500 111 12457.17 33.25 54797.60 88888.00 2014-04-21 21:46:38.625 111 12457.17 33.23 54797.57 88888.00 2014-04-21 21:46:38.750 111 12457.20 33.23 54797.55 88888.00 2014-04-21 21:46:38.875 111 12457.30 33.23 54797.55 88888.00 2014-04-21 21:46:39.000 111 12457.25 33.23 54797.55 88888.00 2014-04-21 21:46:39.125 111 12457.20 33.25 54797.57 88888.00 2014-04-21 21:46:39.250 111 12457.20 33.27 54797.57 88888.00 2014-04-21 21:46:39.375 111 12457.20 33.27 54797.60 88888.00 2014-04-21 21:46:39.500 111 12457.25 33.27 54797.60 88888.00 2014-04-21 21:46:39.625 111 12457.23 33.27 54797.60 88888.00 2014-04-21 21:46:39.750 111 12457.23 33.30 54797.62 88888.00 2014-04-21 21:46:39.875 111 12457.33 33.33 54797.60 88888.00 2014-04-21 21:46:40.000 111 12457.35 33.30 54797.57 88888.00 2014-04-21 21:46:40.125 111 12457.25 33.30 54797.57 88888.00 2014-04-21 21:46:40.250 111 12457.25 33.27 54797.62 88888.00 2014-04-21 21:46:40.375 111 12457.25 33.27 54797.60 88888.00 2014-04-21 21:46:40.500 111 12457.25 33.33 54797.62 88888.00 2014-04-21 21:46:40.625 111 12457.30 33.38 54797.62 88888.00 2014-04-21 21:46:40.750 111 12457.30 33.35 54797.60 88888.00 2014-04-21 21:46:40.875 111 12457.30 33.38 54797.62 88888.00 2014-04-21 21:46:41.000 111 12457.33 33.35 54797.62 88888.00 2014-04-21 21:46:41.125 111 12457.25 33.30 54797.60 88888.00 2014-04-21 21:46:41.250 111 12457.27 33.33 54797.60 88888.00 2014-04-21 21:46:41.375 111 12457.30 33.33 54797.60 88888.00 2014-04-21 21:46:41.500 111 12457.30 33.35 54797.60 88888.00 2014-04-21 21:46:41.625 111 12457.35 33.35 54797.60 88888.00 2014-04-21 21:46:41.750 111 12457.38 33.35 54797.62 88888.00 2014-04-21 21:46:41.875 111 12457.35 33.38 54797.62 88888.00 2014-04-21 21:46:42.000 111 12457.35 33.38 54797.62 88888.00 2014-04-21 21:46:42.125 111 12457.30 33.35 54797.60 88888.00 2014-04-21 21:46:42.250 111 12457.25 33.35 54797.62 88888.00 2014-04-21 21:46:42.375 111 12457.35 33.38 54797.60 88888.00 2014-04-21 21:46:42.500 111 12457.35 33.42 54797.60 88888.00 2014-04-21 21:46:42.625 111 12457.33 33.42 54797.62 88888.00 2014-04-21 21:46:42.750 111 12457.33 33.45 54797.62 88888.00 2014-04-21 21:46:42.875 111 12457.33 33.42 54797.62 88888.00 2014-04-21 21:46:43.000 111 12457.30 33.42 54797.62 88888.00 2014-04-21 21:46:43.125 111 12457.30 33.42 54797.65 88888.00 2014-04-21 21:46:43.250 111 12457.35 33.40 54797.65 88888.00 2014-04-21 21:46:43.375 111 12457.35 33.40 54797.62 88888.00 2014-04-21 21:46:43.500 111 12457.27 33.40 54797.62 88888.00 2014-04-21 21:46:43.625 111 12457.27 33.40 54797.60 88888.00 2014-04-21 21:46:43.750 111 12457.25 33.42 54797.62 88888.00 2014-04-21 21:46:43.875 111 12457.23 33.40 54797.65 88888.00 2014-04-21 21:46:44.000 111 12457.20 33.38 54797.62 88888.00 2014-04-21 21:46:44.125 111 12457.20 33.40 54797.65 88888.00 2014-04-21 21:46:44.250 111 12457.23 33.38 54797.70 88888.00 2014-04-21 21:46:44.375 111 12457.23 33.42 54797.68 88888.00 2014-04-21 21:46:44.500 111 12457.23 33.40 54797.68 88888.00 2014-04-21 21:46:44.625 111 12457.27 33.38 54797.68 88888.00 2014-04-21 21:46:44.750 111 12457.30 33.40 54797.68 88888.00 2014-04-21 21:46:44.875 111 12457.30 33.40 54797.68 88888.00 2014-04-21 21:46:45.000 111 12457.33 33.40 54797.68 88888.00 2014-04-21 21:46:45.125 111 12457.35 33.38 54797.70 88888.00 2014-04-21 21:46:45.250 111 12457.30 33.38 54797.70 88888.00 2014-04-21 21:46:45.375 111 12457.27 33.40 54797.70 88888.00 2014-04-21 21:46:45.500 111 12457.20 33.45 54797.70 88888.00 2014-04-21 21:46:45.625 111 12457.23 33.42 54797.70 88888.00 2014-04-21 21:46:45.750 111 12457.25 33.42 54797.68 88888.00 2014-04-21 21:46:45.875 111 12457.27 33.45 54797.68 88888.00 2014-04-21 21:46:46.000 111 12457.27 33.42 54797.70 88888.00 2014-04-21 21:46:46.125 111 12457.30 33.45 54797.70 88888.00 2014-04-21 21:46:46.250 111 12457.30 33.42 54797.70 88888.00 2014-04-21 21:46:46.375 111 12457.35 33.42 54797.72 88888.00 2014-04-21 21:46:46.500 111 12457.35 33.40 54797.70 88888.00 2014-04-21 21:46:46.625 111 12457.35 33.40 54797.70 88888.00 2014-04-21 21:46:46.750 111 12457.27 33.35 54797.72 88888.00 2014-04-21 21:46:46.875 111 12457.25 33.35 54797.70 88888.00 2014-04-21 21:46:47.000 111 12457.27 33.40 54797.70 88888.00 2014-04-21 21:46:47.125 111 12457.23 33.40 54797.72 88888.00 2014-04-21 21:46:47.250 111 12457.15 33.35 54797.70 88888.00 2014-04-21 21:46:47.375 111 12457.15 33.38 54797.72 88888.00 2014-04-21 21:46:47.500 111 12457.17 33.40 54797.70 88888.00 2014-04-21 21:46:47.625 111 12457.20 33.38 54797.68 88888.00 2014-04-21 21:46:47.750 111 12457.20 33.38 54797.70 88888.00 2014-04-21 21:46:47.875 111 12457.15 33.35 54797.70 88888.00 2014-04-21 21:46:48.000 111 12457.17 33.38 54797.70 88888.00 2014-04-21 21:46:48.125 111 12457.23 33.33 54797.72 88888.00 2014-04-21 21:46:48.250 111 12457.30 33.33 54797.75 88888.00 2014-04-21 21:46:48.375 111 12457.35 33.35 54797.78 88888.00 2014-04-21 21:46:48.500 111 12457.35 33.35 54797.78 88888.00 2014-04-21 21:46:48.625 111 12457.27 33.35 54797.75 88888.00 2014-04-21 21:46:48.750 111 12457.20 33.35 54797.75 88888.00 2014-04-21 21:46:48.875 111 12457.20 33.33 54797.78 88888.00 2014-04-21 21:46:49.000 111 12457.15 33.30 54797.75 88888.00 2014-04-21 21:46:49.125 111 12457.17 33.33 54797.78 88888.00 2014-04-21 21:46:49.250 111 12457.17 33.33 54797.78 88888.00 2014-04-21 21:46:49.375 111 12457.27 33.35 54797.80 88888.00 2014-04-21 21:46:49.500 111 12457.33 33.38 54797.80 88888.00 2014-04-21 21:46:49.625 111 12457.27 33.35 54797.78 88888.00 2014-04-21 21:46:49.750 111 12457.30 33.35 54797.75 88888.00 2014-04-21 21:46:49.875 111 12457.27 33.38 54797.80 88888.00 2014-04-21 21:46:50.000 111 12457.20 33.35 54797.78 88888.00 2014-04-21 21:46:50.125 111 12457.15 33.33 54797.78 88888.00 2014-04-21 21:46:50.250 111 12457.12 33.27 54797.80 88888.00 2014-04-21 21:46:50.375 111 12457.10 33.30 54797.80 88888.00 2014-04-21 21:46:50.500 111 12457.10 33.33 54797.78 88888.00 2014-04-21 21:46:50.625 111 12457.17 33.30 54797.80 88888.00 2014-04-21 21:46:50.750 111 12457.20 33.30 54797.80 88888.00 2014-04-21 21:46:50.875 111 12457.17 33.30 54797.82 88888.00 2014-04-21 21:46:51.000 111 12457.12 33.30 54797.82 88888.00 2014-04-21 21:46:51.125 111 12457.12 33.30 54797.82 88888.00 2014-04-21 21:46:51.250 111 12457.12 33.27 54797.82 88888.00 2014-04-21 21:46:51.375 111 12457.15 33.33 54797.85 88888.00 2014-04-21 21:46:51.500 111 12457.12 33.35 54797.85 88888.00 2014-04-21 21:46:51.625 111 12457.15 33.35 54797.88 88888.00 2014-04-21 21:46:51.750 111 12457.20 33.33 54797.90 88888.00 2014-04-21 21:46:51.875 111 12457.25 33.35 54797.90 88888.00 2014-04-21 21:46:52.000 111 12457.25 33.35 54797.88 88888.00 2014-04-21 21:46:52.125 111 12457.23 33.33 54797.90 88888.00 2014-04-21 21:46:52.250 111 12457.15 33.33 54797.88 88888.00 2014-04-21 21:46:52.375 111 12457.12 33.35 54797.90 88888.00 2014-04-21 21:46:52.500 111 12457.17 33.33 54797.90 88888.00 2014-04-21 21:46:52.625 111 12457.20 33.33 54797.88 88888.00 2014-04-21 21:46:52.750 111 12457.23 33.35 54797.88 88888.00 2014-04-21 21:46:52.875 111 12457.25 33.35 54797.85 88888.00 2014-04-21 21:46:53.000 111 12457.20 33.33 54797.85 88888.00 2014-04-21 21:46:53.125 111 12457.23 33.35 54797.90 88888.00 2014-04-21 21:46:53.250 111 12457.20 33.33 54797.90 88888.00 2014-04-21 21:46:53.375 111 12457.15 33.35 54797.93 88888.00 2014-04-21 21:46:53.500 111 12457.12 33.33 54797.93 88888.00 2014-04-21 21:46:53.625 111 12457.12 33.35 54797.93 88888.00 2014-04-21 21:46:53.750 111 12457.12 33.35 54797.90 88888.00 2014-04-21 21:46:53.875 111 12457.17 33.33 54797.93 88888.00 2014-04-21 21:46:54.000 111 12457.17 33.35 54797.93 88888.00 2014-04-21 21:46:54.125 111 12457.08 33.33 54797.93 88888.00 2014-04-21 21:46:54.250 111 12457.02 33.35 54797.95 88888.00 2014-04-21 21:46:54.375 111 12457.05 33.33 54797.95 88888.00 2014-04-21 21:46:54.500 111 12457.10 33.33 54797.95 88888.00 2014-04-21 21:46:54.625 111 12457.08 33.33 54797.95 88888.00 2014-04-21 21:46:54.750 111 12457.10 33.35 54797.93 88888.00 2014-04-21 21:46:54.875 111 12457.12 33.35 54797.95 88888.00 2014-04-21 21:46:55.000 111 12457.08 33.35 54797.97 88888.00 2014-04-21 21:46:55.125 111 12457.15 33.35 54797.97 88888.00 2014-04-21 21:46:55.250 111 12457.17 33.35 54797.95 88888.00 2014-04-21 21:46:55.375 111 12457.20 33.33 54797.93 88888.00 2014-04-21 21:46:55.500 111 12457.20 33.33 54797.90 88888.00 2014-04-21 21:46:55.625 111 12457.17 33.33 54797.95 88888.00 2014-04-21 21:46:55.750 111 12457.15 33.35 54797.95 88888.00 2014-04-21 21:46:55.875 111 12457.08 33.38 54797.97 88888.00 2014-04-21 21:46:56.000 111 12457.00 33.35 54797.93 88888.00 2014-04-21 21:46:56.125 111 12457.05 33.35 54797.95 88888.00 2014-04-21 21:46:56.250 111 12457.05 33.33 54797.97 88888.00 2014-04-21 21:46:56.375 111 12457.05 33.35 54797.95 88888.00 2014-04-21 21:46:56.500 111 12457.02 33.35 54797.95 88888.00 2014-04-21 21:46:56.625 111 12457.02 33.38 54797.97 88888.00 2014-04-21 21:46:56.750 111 12457.05 33.40 54798.00 88888.00 2014-04-21 21:46:56.875 111 12457.08 33.42 54797.97 88888.00 2014-04-21 21:46:57.000 111 12457.05 33.40 54797.97 88888.00 2014-04-21 21:46:57.125 111 12457.05 33.40 54797.97 88888.00 2014-04-21 21:46:57.250 111 12457.05 33.35 54797.97 88888.00 2014-04-21 21:46:57.375 111 12457.10 33.40 54798.00 88888.00 2014-04-21 21:46:57.500 111 12457.05 33.45 54798.00 88888.00 2014-04-21 21:46:57.625 111 12457.02 33.48 54798.00 88888.00 2014-04-21 21:46:57.750 111 12456.98 33.48 54798.00 88888.00 2014-04-21 21:46:57.875 111 12457.00 33.42 54798.03 88888.00 2014-04-21 21:46:58.000 111 12457.00 33.42 54798.00 88888.00 2014-04-21 21:46:58.125 111 12457.00 33.45 54798.00 88888.00 2014-04-21 21:46:58.250 111 12457.00 33.45 54798.00 88888.00 2014-04-21 21:46:58.375 111 12457.02 33.42 54797.97 88888.00 2014-04-21 21:46:58.500 111 12457.08 33.42 54798.00 88888.00 2014-04-21 21:46:58.625 111 12457.02 33.42 54798.00 88888.00 2014-04-21 21:46:58.750 111 12457.02 33.45 54798.03 88888.00 2014-04-21 21:46:58.875 111 12457.05 33.48 54798.05 88888.00 2014-04-21 21:46:59.000 111 12457.10 33.45 54798.00 88888.00 2014-04-21 21:46:59.125 111 12457.12 33.45 54798.03 88888.00 2014-04-21 21:46:59.250 111 12457.08 33.45 54798.00 88888.00 2014-04-21 21:46:59.375 111 12457.02 33.42 54798.00 88888.00 2014-04-21 21:46:59.500 111 12457.08 33.48 54798.00 88888.00 2014-04-21 21:46:59.625 111 12457.10 33.50 54798.03 88888.00 2014-04-21 21:46:59.750 111 12457.15 33.50 54798.05 88888.00 2014-04-21 21:46:59.875 111 12457.12 33.48 54798.03 88888.00 2014-04-21 21:47:00.000 111 12457.08 33.45 54798.03 88888.00 2014-04-21 21:47:00.125 111 12457.05 33.50 54798.05 88888.00 2014-04-21 21:47:00.250 111 12457.02 33.50 54798.07 88888.00 2014-04-21 21:47:00.375 111 12457.02 33.52 54798.05 88888.00 2014-04-21 21:47:00.500 111 12457.02 33.52 54798.03 88888.00 2014-04-21 21:47:00.625 111 12457.05 33.55 54798.05 88888.00 2014-04-21 21:47:00.750 111 12457.02 33.52 54798.03 88888.00 2014-04-21 21:47:00.875 111 12457.02 33.58 54798.05 88888.00 2014-04-21 21:47:01.000 111 12457.05 33.60 54798.05 88888.00 2014-04-21 21:47:01.125 111 12457.08 33.58 54798.03 88888.00 2014-04-21 21:47:01.250 111 12457.02 33.55 54798.05 88888.00 2014-04-21 21:47:01.375 111 12457.02 33.55 54798.05 88888.00 2014-04-21 21:47:01.500 111 12457.05 33.55 54798.05 88888.00 2014-04-21 21:47:01.625 111 12457.10 33.58 54798.05 88888.00 2014-04-21 21:47:01.750 111 12457.12 33.58 54798.07 88888.00 2014-04-21 21:47:01.875 111 12457.10 33.58 54798.05 88888.00 2014-04-21 21:47:02.000 111 12457.08 33.55 54798.05 88888.00 2014-04-21 21:47:02.125 111 12457.08 33.58 54798.07 88888.00 2014-04-21 21:47:02.250 111 12457.10 33.55 54798.05 88888.00 2014-04-21 21:47:02.375 111 12457.12 33.55 54798.07 88888.00 2014-04-21 21:47:02.500 111 12457.05 33.58 54798.05 88888.00 2014-04-21 21:47:02.625 111 12457.00 33.58 54798.05 88888.00 2014-04-21 21:47:02.750 111 12457.00 33.60 54798.05 88888.00 2014-04-21 21:47:02.875 111 12457.10 33.60 54798.07 88888.00 2014-04-21 21:47:03.000 111 12457.08 33.60 54798.03 88888.00 2014-04-21 21:47:03.125 111 12457.05 33.62 54798.03 88888.00 2014-04-21 21:47:03.250 111 12457.02 33.65 54798.07 88888.00 2014-04-21 21:47:03.375 111 12457.02 33.60 54798.07 88888.00 2014-04-21 21:47:03.500 111 12457.05 33.60 54798.07 88888.00 2014-04-21 21:47:03.625 111 12457.08 33.62 54798.07 88888.00 2014-04-21 21:47:03.750 111 12457.05 33.62 54798.10 88888.00 2014-04-21 21:47:03.875 111 12457.10 33.62 54798.07 88888.00 2014-04-21 21:47:04.000 111 12457.12 33.62 54798.03 88888.00 2014-04-21 21:47:04.125 111 12457.02 33.62 54798.07 88888.00 2014-04-21 21:47:04.250 111 12456.90 33.60 54798.10 88888.00 2014-04-21 21:47:04.375 111 12456.92 33.62 54798.10 88888.00 2014-04-21 21:47:04.500 111 12456.95 33.65 54798.12 88888.00 2014-04-21 21:47:04.625 111 12457.02 33.67 54798.10 88888.00 2014-04-21 21:47:04.750 111 12457.08 33.67 54798.10 88888.00 2014-04-21 21:47:04.875 111 12457.05 33.67 54798.10 88888.00 2014-04-21 21:47:05.000 111 12457.02 33.67 54798.12 88888.00 2014-04-21 21:47:05.125 111 12456.95 33.70 54798.15 88888.00 2014-04-21 21:47:05.250 111 12456.90 33.70 54798.12 88888.00 2014-04-21 21:47:05.375 111 12456.95 33.70 54798.12 88888.00 2014-04-21 21:47:05.500 111 12456.95 33.67 54798.07 88888.00 2014-04-21 21:47:05.625 111 12456.90 33.67 54798.12 88888.00 2014-04-21 21:47:05.750 111 12456.88 33.70 54798.12 88888.00 2014-04-21 21:47:05.875 111 12456.90 33.73 54798.12 88888.00 2014-04-21 21:47:06.000 111 12456.90 33.73 54798.07 88888.00 2014-04-21 21:47:06.125 111 12456.92 33.67 54798.10 88888.00 2014-04-21 21:47:06.250 111 12457.00 33.70 54798.15 88888.00 2014-04-21 21:47:06.375 111 12457.00 33.70 54798.15 88888.00 2014-04-21 21:47:06.500 111 12456.88 33.70 54798.15 88888.00 2014-04-21 21:47:06.625 111 12456.83 33.73 54798.12 88888.00 2014-04-21 21:47:06.750 111 12456.90 33.70 54798.12 88888.00 2014-04-21 21:47:06.875 111 12456.98 33.73 54798.15 88888.00 2014-04-21 21:47:07.000 111 12457.02 33.75 54798.18 88888.00 2014-04-21 21:47:07.125 111 12457.02 33.75 54798.18 88888.00 2014-04-21 21:47:07.250 111 12457.00 33.67 54798.15 88888.00 2014-04-21 21:47:07.375 111 12457.02 33.70 54798.18 88888.00 2014-04-21 21:47:07.500 111 12457.05 33.75 54798.20 88888.00 2014-04-21 21:47:07.625 111 12457.02 33.77 54798.22 88888.00 2014-04-21 21:47:07.750 111 12457.00 33.77 54798.22 88888.00 2014-04-21 21:47:07.875 111 12457.00 33.77 54798.18 88888.00 2014-04-21 21:47:08.000 111 12456.98 33.73 54798.18 88888.00 2014-04-21 21:47:08.125 111 12456.95 33.75 54798.20 88888.00 2014-04-21 21:47:08.250 111 12457.02 33.75 54798.22 88888.00 2014-04-21 21:47:08.375 111 12457.10 33.77 54798.20 88888.00 2014-04-21 21:47:08.500 111 12457.10 33.75 54798.20 88888.00 2014-04-21 21:47:08.625 111 12457.00 33.75 54798.20 88888.00 2014-04-21 21:47:08.750 111 12456.98 33.77 54798.22 88888.00 2014-04-21 21:47:08.875 111 12456.98 33.80 54798.22 88888.00 2014-04-21 21:47:09.000 111 12457.02 33.80 54798.22 88888.00 2014-04-21 21:47:09.125 111 12456.98 33.80 54798.22 88888.00 2014-04-21 21:47:09.250 111 12457.02 33.80 54798.22 88888.00 2014-04-21 21:47:09.375 111 12457.10 33.80 54798.20 88888.00 2014-04-21 21:47:09.500 111 12457.10 33.77 54798.22 88888.00 2014-04-21 21:47:09.625 111 12457.15 33.75 54798.25 88888.00 2014-04-21 21:47:09.750 111 12457.20 33.75 54798.28 88888.00 2014-04-21 21:47:09.875 111 12457.15 33.77 54798.28 88888.00 2014-04-21 21:47:10.000 111 12457.12 33.75 54798.20 88888.00 2014-04-21 21:47:10.125 111 12457.05 33.75 54798.28 88888.00 2014-04-21 21:47:10.250 111 12457.10 33.75 54798.30 88888.00 2014-04-21 21:47:10.375 111 12457.12 33.77 54798.30 88888.00 2014-04-21 21:47:10.500 111 12457.08 33.77 54798.30 88888.00 2014-04-21 21:47:10.625 111 12457.05 33.77 54798.32 88888.00 2014-04-21 21:47:10.750 111 12457.10 33.75 54798.28 88888.00 2014-04-21 21:47:10.875 111 12457.15 33.75 54798.28 88888.00 2014-04-21 21:47:11.000 111 12457.12 33.77 54798.28 88888.00 2014-04-21 21:47:11.125 111 12457.02 33.80 54798.32 88888.00 2014-04-21 21:47:11.250 111 12457.00 33.73 54798.30 88888.00 2014-04-21 21:47:11.375 111 12457.02 33.67 54798.32 88888.00 2014-04-21 21:47:11.500 111 12457.05 33.67 54798.30 88888.00 2014-04-21 21:47:11.625 111 12457.02 33.70 54798.30 88888.00 2014-04-21 21:47:11.750 111 12457.00 33.73 54798.30 88888.00 2014-04-21 21:47:11.875 111 12456.98 33.75 54798.30 88888.00 2014-04-21 21:47:12.000 111 12457.00 33.75 54798.28 88888.00 2014-04-21 21:47:12.125 111 12457.05 33.73 54798.28 88888.00 2014-04-21 21:47:12.250 111 12457.05 33.67 54798.30 88888.00 2014-04-21 21:47:12.375 111 12457.05 33.67 54798.35 88888.00 2014-04-21 21:47:12.500 111 12457.02 33.70 54798.35 88888.00 2014-04-21 21:47:12.625 111 12457.02 33.70 54798.35 88888.00 2014-04-21 21:47:12.750 111 12457.02 33.70 54798.35 88888.00 2014-04-21 21:47:12.875 111 12457.02 33.65 54798.35 88888.00 2014-04-21 21:47:13.000 111 12457.00 33.62 54798.32 88888.00 2014-04-21 21:47:13.125 111 12456.90 33.62 54798.38 88888.00 2014-04-21 21:47:13.250 111 12456.85 33.65 54798.38 88888.00 2014-04-21 21:47:13.375 111 12456.88 33.67 54798.40 88888.00 2014-04-21 21:47:13.500 111 12456.92 33.70 54798.38 88888.00 2014-04-21 21:47:13.625 111 12456.95 33.65 54798.38 88888.00 2014-04-21 21:47:13.750 111 12456.90 33.62 54798.35 88888.00 2014-04-21 21:47:13.875 111 12456.85 33.62 54798.38 88888.00 2014-04-21 21:47:14.000 111 12456.85 33.62 54798.38 88888.00 2014-04-21 21:47:14.125 111 12456.88 33.62 54798.43 88888.00 2014-04-21 21:47:14.250 111 12456.88 33.62 54798.43 88888.00 2014-04-21 21:47:14.375 111 12456.92 33.60 54798.40 88888.00 2014-04-21 21:47:14.500 111 12456.92 33.60 54798.43 88888.00 2014-04-21 21:47:14.625 111 12456.92 33.58 54798.43 88888.00 2014-04-21 21:47:14.750 111 12456.90 33.58 54798.43 88888.00 2014-04-21 21:47:14.875 111 12456.90 33.58 54798.43 88888.00 2014-04-21 21:47:15.000 111 12456.85 33.55 54798.43 88888.00 2014-04-21 21:47:15.125 111 12456.90 33.55 54798.45 88888.00 2014-04-21 21:47:15.250 111 12456.90 33.55 54798.43 88888.00 2014-04-21 21:47:15.375 111 12456.88 33.55 54798.43 88888.00 2014-04-21 21:47:15.500 111 12456.98 33.55 54798.43 88888.00 2014-04-21 21:47:15.625 111 12456.98 33.52 54798.43 88888.00 2014-04-21 21:47:15.750 111 12456.90 33.50 54798.45 88888.00 2014-04-21 21:47:15.875 111 12456.85 33.52 54798.45 88888.00 2014-04-21 21:47:16.000 111 12456.88 33.55 54798.45 88888.00 2014-04-21 21:47:16.125 111 12456.88 33.55 54798.47 88888.00 2014-04-21 21:47:16.250 111 12456.83 33.52 54798.47 88888.00 2014-04-21 21:47:16.375 111 12456.88 33.52 54798.47 88888.00 2014-04-21 21:47:16.500 111 12456.90 33.50 54798.50 88888.00 2014-04-21 21:47:16.625 111 12456.88 33.50 54798.50 88888.00 2014-04-21 21:47:16.750 111 12456.83 33.50 54798.50 88888.00 2014-04-21 21:47:16.875 111 12456.83 33.48 54798.53 88888.00 2014-04-21 21:47:17.000 111 12456.80 33.50 54798.50 88888.00 2014-04-21 21:47:17.125 111 12456.80 33.48 54798.50 88888.00 2014-04-21 21:47:17.250 111 12456.77 33.45 54798.50 88888.00 2014-04-21 21:47:17.375 111 12456.77 33.45 54798.47 88888.00 2014-04-21 21:47:17.500 111 12456.83 33.48 54798.50 88888.00 2014-04-21 21:47:17.625 111 12456.83 33.50 54798.53 88888.00 2014-04-21 21:47:17.750 111 12456.75 33.48 54798.53 88888.00 2014-04-21 21:47:17.875 111 12456.75 33.48 54798.55 88888.00 2014-04-21 21:47:18.000 111 12456.75 33.45 54798.53 88888.00 2014-04-21 21:47:18.125 111 12456.73 33.42 54798.55 88888.00 2014-04-21 21:47:18.250 111 12456.73 33.45 54798.55 88888.00 2014-04-21 21:47:18.375 111 12456.80 33.50 54798.55 88888.00 2014-04-21 21:47:18.500 111 12456.80 33.48 54798.55 88888.00 2014-04-21 21:47:18.625 111 12456.77 33.45 54798.55 88888.00 2014-04-21 21:47:18.750 111 12456.75 33.45 54798.57 88888.00 2014-04-21 21:47:18.875 111 12456.65 33.45 54798.60 88888.00 2014-04-21 21:47:19.000 111 12456.58 33.42 54798.57 88888.00 2014-04-21 21:47:19.125 111 12456.62 33.42 54798.55 88888.00 2014-04-21 21:47:19.250 111 12456.67 33.42 54798.57 88888.00 2014-04-21 21:47:19.375 111 12456.67 33.42 54798.60 88888.00 2014-04-21 21:47:19.500 111 12456.67 33.42 54798.57 88888.00 2014-04-21 21:47:19.625 111 12456.70 33.40 54798.60 88888.00 2014-04-21 21:47:19.750 111 12456.65 33.40 54798.62 88888.00 2014-04-21 21:47:19.875 111 12456.62 33.40 54798.60 88888.00 2014-04-21 21:47:20.000 111 12456.67 33.38 54798.57 88888.00 2014-04-21 21:47:20.125 111 12456.73 33.38 54798.62 88888.00 2014-04-21 21:47:20.250 111 12456.65 33.38 54798.62 88888.00 2014-04-21 21:47:20.375 111 12456.58 33.38 54798.62 88888.00 2014-04-21 21:47:20.500 111 12456.58 33.35 54798.62 88888.00 2014-04-21 21:47:20.625 111 12456.62 33.42 54798.65 88888.00 2014-04-21 21:47:20.750 111 12456.70 33.45 54798.65 88888.00 2014-04-21 21:47:20.875 111 12456.73 33.40 54798.62 88888.00 2014-04-21 21:47:21.000 111 12456.67 33.38 54798.62 88888.00 2014-04-21 21:47:21.125 111 12456.65 33.38 54798.62 88888.00 2014-04-21 21:47:21.250 111 12456.67 33.38 54798.62 88888.00 2014-04-21 21:47:21.375 111 12456.70 33.38 54798.62 88888.00 2014-04-21 21:47:21.500 111 12456.70 33.38 54798.65 88888.00 2014-04-21 21:47:21.625 111 12456.62 33.38 54798.62 88888.00 2014-04-21 21:47:21.750 111 12456.58 33.35 54798.65 88888.00 2014-04-21 21:47:21.875 111 12456.55 33.30 54798.65 88888.00 2014-04-21 21:47:22.000 111 12456.60 33.33 54798.68 88888.00 2014-04-21 21:47:22.125 111 12456.58 33.33 54798.70 88888.00 2014-04-21 21:47:22.250 111 12456.45 33.33 54798.68 88888.00 2014-04-21 21:47:22.375 111 12456.50 33.38 54798.68 88888.00 2014-04-21 21:47:22.500 111 12456.55 33.38 54798.70 88888.00 2014-04-21 21:47:22.625 111 12456.58 33.38 54798.70 88888.00 2014-04-21 21:47:22.750 111 12456.52 33.38 54798.65 88888.00 2014-04-21 21:47:22.875 111 12456.50 33.35 54798.68 88888.00 2014-04-21 21:47:23.000 111 12456.50 33.35 54798.70 88888.00 2014-04-21 21:47:23.125 111 12456.45 33.35 54798.72 88888.00 2014-04-21 21:47:23.250 111 12456.45 33.35 54798.72 88888.00 2014-04-21 21:47:23.375 111 12456.50 33.35 54798.70 88888.00 2014-04-21 21:47:23.500 111 12456.45 33.35 54798.72 88888.00 2014-04-21 21:47:23.625 111 12456.45 33.35 54798.72 88888.00 2014-04-21 21:47:23.750 111 12456.52 33.40 54798.70 88888.00 2014-04-21 21:47:23.875 111 12456.52 33.35 54798.72 88888.00 2014-04-21 21:47:24.000 111 12456.50 33.30 54798.72 88888.00 2014-04-21 21:47:24.125 111 12456.42 33.30 54798.75 88888.00 2014-04-21 21:47:24.250 111 12456.40 33.33 54798.75 88888.00 2014-04-21 21:47:24.375 111 12456.40 33.30 54798.72 88888.00 2014-04-21 21:47:24.500 111 12456.40 33.33 54798.72 88888.00 2014-04-21 21:47:24.625 111 12456.45 33.33 54798.72 88888.00 2014-04-21 21:47:24.750 111 12456.48 33.30 54798.72 88888.00 2014-04-21 21:47:24.875 111 12456.50 33.30 54798.70 88888.00 2014-04-21 21:47:25.000 111 12456.45 33.30 54798.70 88888.00 2014-04-21 21:47:25.125 111 12456.45 33.30 54798.75 88888.00 2014-04-21 21:47:25.250 111 12456.40 33.33 54798.78 88888.00 2014-04-21 21:47:25.375 111 12456.35 33.33 54798.75 88888.00 2014-04-21 21:47:25.500 111 12456.35 33.33 54798.75 88888.00 2014-04-21 21:47:25.625 111 12456.38 33.33 54798.78 88888.00 2014-04-21 21:47:25.750 111 12456.38 33.30 54798.75 88888.00 2014-04-21 21:47:25.875 111 12456.35 33.30 54798.75 88888.00 2014-04-21 21:47:26.000 111 12456.35 33.33 54798.78 88888.00 2014-04-21 21:47:26.125 111 12456.40 33.30 54798.78 88888.00 2014-04-21 21:47:26.250 111 12456.38 33.33 54798.80 88888.00 2014-04-21 21:47:26.375 111 12456.38 33.33 54798.80 88888.00 2014-04-21 21:47:26.500 111 12456.35 33.33 54798.80 88888.00 2014-04-21 21:47:26.625 111 12456.35 33.33 54798.80 88888.00 2014-04-21 21:47:26.750 111 12456.40 33.33 54798.78 88888.00 2014-04-21 21:47:26.875 111 12456.38 33.33 54798.80 88888.00 2014-04-21 21:47:27.000 111 12456.35 33.33 54798.78 88888.00 2014-04-21 21:47:27.125 111 12456.38 33.33 54798.78 88888.00 2014-04-21 21:47:27.250 111 12456.30 33.30 54798.78 88888.00 2014-04-21 21:47:27.375 111 12456.27 33.30 54798.78 88888.00 2014-04-21 21:47:27.500 111 12456.27 33.30 54798.78 88888.00 2014-04-21 21:47:27.625 111 12456.23 33.27 54798.78 88888.00 2014-04-21 21:47:27.750 111 12456.25 33.30 54798.78 88888.00 2014-04-21 21:47:27.875 111 12456.25 33.30 54798.80 88888.00 2014-04-21 21:47:28.000 111 12456.20 33.30 54798.80 88888.00 2014-04-21 21:47:28.125 111 12456.23 33.30 54798.80 88888.00 2014-04-21 21:47:28.250 111 12456.23 33.27 54798.80 88888.00 2014-04-21 21:47:28.375 111 12456.27 33.25 54798.75 88888.00 2014-04-21 21:47:28.500 111 12456.25 33.25 54798.78 88888.00 2014-04-21 21:47:28.625 111 12456.20 33.27 54798.78 88888.00 2014-04-21 21:47:28.750 111 12456.20 33.30 54798.80 88888.00 2014-04-21 21:47:28.875 111 12456.20 33.30 54798.80 88888.00 2014-04-21 21:47:29.000 111 12456.17 33.30 54798.75 88888.00 2014-04-21 21:47:29.125 111 12456.12 33.30 54798.80 88888.00 2014-04-21 21:47:29.250 111 12456.15 33.30 54798.80 88888.00 2014-04-21 21:47:29.375 111 12456.25 33.30 54798.80 88888.00 2014-04-21 21:47:29.500 111 12456.25 33.30 54798.80 88888.00 2014-04-21 21:47:29.625 111 12456.20 33.27 54798.80 88888.00 2014-04-21 21:47:29.750 111 12456.20 33.25 54798.78 88888.00 2014-04-21 21:47:29.875 111 12456.25 33.33 54798.80 88888.00 2014-04-21 21:47:30.000 111 12456.23 33.33 54798.80 88888.00 2014-04-21 21:47:30.125 111 12456.20 33.33 54798.80 88888.00 2014-04-21 21:47:30.250 111 12456.20 33.30 54798.78 88888.00 2014-04-21 21:47:30.375 111 12456.20 33.27 54798.75 88888.00 2014-04-21 21:47:30.500 111 12456.20 33.30 54798.80 88888.00 2014-04-21 21:47:30.625 111 12456.23 33.33 54798.82 88888.00 2014-04-21 21:47:30.750 111 12456.27 33.33 54798.82 88888.00 2014-04-21 21:47:30.875 111 12456.17 33.30 54798.82 88888.00 2014-04-21 21:47:31.000 111 12456.15 33.30 54798.82 88888.00 2014-04-21 21:47:31.125 111 12456.20 33.35 54798.88 88888.00 2014-04-21 21:47:31.250 111 12456.20 33.33 54798.82 88888.00 2014-04-21 21:47:31.375 111 12456.20 33.30 54798.82 88888.00 2014-04-21 21:47:31.500 111 12456.23 33.27 54798.82 88888.00 2014-04-21 21:47:31.625 111 12456.15 33.27 54798.82 88888.00 2014-04-21 21:47:31.750 111 12456.12 33.30 54798.85 88888.00 2014-04-21 21:47:31.875 111 12456.17 33.35 54798.90 88888.00 2014-04-21 21:47:32.000 111 12456.17 33.35 54798.93 88888.00 2014-04-21 21:47:32.125 111 12456.23 33.33 54798.90 88888.00 2014-04-21 21:47:32.250 111 12456.17 33.30 54798.85 88888.00 2014-04-21 21:47:32.375 111 12456.20 33.33 54798.82 88888.00 2014-04-21 21:47:32.500 111 12456.20 33.35 54798.88 88888.00 2014-04-21 21:47:32.625 111 12456.15 33.38 54798.90 88888.00 2014-04-21 21:47:32.750 111 12456.10 33.38 54798.90 88888.00 2014-04-21 21:47:32.875 111 12456.12 33.38 54798.88 88888.00 2014-04-21 21:47:33.000 111 12456.10 33.40 54798.85 88888.00 2014-04-21 21:47:33.125 111 12456.12 33.40 54798.85 88888.00 2014-04-21 21:47:33.250 111 12456.12 33.42 54798.90 88888.00 2014-04-21 21:47:33.375 111 12456.15 33.42 54798.93 88888.00 2014-04-21 21:47:33.500 111 12456.15 33.42 54798.90 88888.00 2014-04-21 21:47:33.625 111 12456.17 33.40 54798.90 88888.00 2014-04-21 21:47:33.750 111 12456.20 33.42 54798.90 88888.00 2014-04-21 21:47:33.875 111 12456.20 33.40 54798.88 88888.00 2014-04-21 21:47:34.000 111 12456.20 33.40 54798.88 88888.00 2014-04-21 21:47:34.125 111 12456.23 33.40 54798.88 88888.00 2014-04-21 21:47:34.250 111 12456.15 33.38 54798.88 88888.00 2014-04-21 21:47:34.375 111 12456.15 33.38 54798.88 88888.00 2014-04-21 21:47:34.500 111 12456.12 33.38 54798.88 88888.00 2014-04-21 21:47:34.625 111 12456.12 33.33 54798.85 88888.00 2014-04-21 21:47:34.750 111 12456.12 33.38 54798.88 88888.00 2014-04-21 21:47:34.875 111 12456.05 33.42 54798.90 88888.00 2014-04-21 21:47:35.000 111 12456.00 33.40 54798.90 88888.00 2014-04-21 21:47:35.125 111 12455.98 33.42 54798.93 88888.00 2014-04-21 21:47:35.250 111 12456.00 33.38 54798.93 88888.00 2014-04-21 21:47:35.375 111 12456.02 33.40 54798.88 88888.00 2014-04-21 21:47:35.500 111 12456.05 33.40 54798.93 88888.00 2014-04-21 21:47:35.625 111 12456.02 33.42 54798.93 88888.00 2014-04-21 21:47:35.750 111 12455.98 33.45 54798.93 88888.00 2014-04-21 21:47:35.875 111 12456.02 33.42 54798.97 88888.00 2014-04-21 21:47:36.000 111 12456.02 33.42 54798.95 88888.00 2014-04-21 21:47:36.125 111 12455.98 33.48 54798.95 88888.00 2014-04-21 21:47:36.250 111 12455.95 33.42 54798.93 88888.00 2014-04-21 21:47:36.375 111 12456.05 33.42 54798.90 88888.00 2014-04-21 21:47:36.500 111 12456.10 33.45 54798.93 88888.00 2014-04-21 21:47:36.625 111 12456.02 33.42 54798.90 88888.00 2014-04-21 21:47:36.750 111 12455.95 33.42 54798.93 88888.00 2014-04-21 21:47:36.875 111 12455.95 33.45 54798.93 88888.00 2014-04-21 21:47:37.000 111 12455.98 33.45 54798.93 88888.00 2014-04-21 21:47:37.125 111 12456.05 33.45 54798.95 88888.00 2014-04-21 21:47:37.250 111 12456.02 33.45 54798.95 88888.00 2014-04-21 21:47:37.375 111 12456.02 33.42 54798.95 88888.00 2014-04-21 21:47:37.500 111 12456.08 33.48 54798.93 88888.00 2014-04-21 21:47:37.625 111 12456.05 33.45 54798.93 88888.00 2014-04-21 21:47:37.750 111 12456.02 33.42 54798.93 88888.00 2014-04-21 21:47:37.875 111 12456.05 33.42 54798.90 88888.00 2014-04-21 21:47:38.000 111 12456.10 33.40 54798.93 88888.00 2014-04-21 21:47:38.125 111 12456.05 33.42 54798.93 88888.00 2014-04-21 21:47:38.250 111 12456.02 33.45 54798.95 88888.00 2014-04-21 21:47:38.375 111 12456.00 33.40 54798.93 88888.00 2014-04-21 21:47:38.500 111 12455.98 33.42 54798.95 88888.00 2014-04-21 21:47:38.625 111 12455.98 33.42 54798.95 88888.00 2014-04-21 21:47:38.750 111 12455.92 33.40 54798.97 88888.00 2014-04-21 21:47:38.875 111 12455.88 33.40 54798.95 88888.00 2014-04-21 21:47:39.000 111 12455.92 33.38 54798.95 88888.00 2014-04-21 21:47:39.125 111 12455.98 33.35 54798.95 88888.00 2014-04-21 21:47:39.250 111 12455.95 33.40 54798.95 88888.00 2014-04-21 21:47:39.375 111 12455.98 33.40 54798.93 88888.00 2014-04-21 21:47:39.500 111 12455.98 33.38 54798.95 88888.00 2014-04-21 21:47:39.625 111 12456.00 33.38 54798.97 88888.00 2014-04-21 21:47:39.750 111 12456.02 33.38 54798.97 88888.00 2014-04-21 21:47:39.875 111 12456.02 33.35 54798.95 88888.00 2014-04-21 21:47:40.000 111 12456.00 33.35 54798.95 88888.00 2014-04-21 21:47:40.125 111 12455.98 33.35 54798.95 88888.00 2014-04-21 21:47:40.250 111 12455.98 33.35 54799.00 88888.00 2014-04-21 21:47:40.375 111 12456.00 33.30 54799.00 88888.00 2014-04-21 21:47:40.500 111 12455.98 33.33 54798.97 88888.00 2014-04-21 21:47:40.625 111 12455.95 33.33 54798.97 88888.00 2014-04-21 21:47:40.750 111 12455.95 33.33 54798.97 88888.00 2014-04-21 21:47:40.875 111 12455.95 33.33 54798.97 88888.00 2014-04-21 21:47:41.000 111 12455.92 33.33 54799.00 88888.00 2014-04-21 21:47:41.125 111 12455.90 33.30 54799.00 88888.00 2014-04-21 21:47:41.250 111 12455.95 33.30 54798.97 88888.00 2014-04-21 21:47:41.375 111 12456.00 33.33 54799.00 88888.00 2014-04-21 21:47:41.500 111 12456.00 33.30 54799.00 88888.00 2014-04-21 21:47:41.625 111 12456.00 33.30 54799.00 88888.00 2014-04-21 21:47:41.750 111 12456.00 33.30 54799.00 88888.00 2014-04-21 21:47:41.875 111 12456.00 33.27 54799.00 88888.00 2014-04-21 21:47:42.000 111 12455.98 33.30 54798.97 88888.00 2014-04-21 21:47:42.125 111 12456.00 33.30 54799.00 88888.00 2014-04-21 21:47:42.250 111 12456.02 33.25 54799.00 88888.00 2014-04-21 21:47:42.375 111 12456.02 33.25 54799.00 88888.00 2014-04-21 21:47:42.500 111 12456.05 33.27 54799.03 88888.00 2014-04-21 21:47:42.625 111 12456.02 33.27 54799.03 88888.00 2014-04-21 21:47:42.750 111 12456.00 33.27 54799.03 88888.00 2014-04-21 21:47:42.875 111 12456.08 33.27 54799.03 88888.00 2014-04-21 21:47:43.000 111 12456.02 33.23 54799.00 88888.00 2014-04-21 21:47:43.125 111 12456.05 33.25 54798.97 88888.00 2014-04-21 21:47:43.250 111 12456.00 33.25 54799.00 88888.00 2014-04-21 21:47:43.375 111 12455.92 33.23 54799.00 88888.00 2014-04-21 21:47:43.500 111 12455.90 33.23 54798.97 88888.00 2014-04-21 21:47:43.625 111 12455.90 33.25 54799.00 88888.00 2014-04-21 21:47:43.750 111 12455.92 33.27 54799.00 88888.00 2014-04-21 21:47:43.875 111 12455.92 33.25 54798.97 88888.00 2014-04-21 21:47:44.000 111 12455.90 33.25 54799.00 88888.00 2014-04-21 21:47:44.125 111 12455.92 33.27 54799.00 88888.00 2014-04-21 21:47:44.250 111 12455.90 33.25 54799.05 88888.00 2014-04-21 21:47:44.375 111 12455.92 33.25 54799.03 88888.00 2014-04-21 21:47:44.500 111 12455.90 33.23 54798.97 88888.00 2014-04-21 21:47:44.625 111 12455.85 33.20 54798.97 88888.00 2014-04-21 21:47:44.750 111 12455.90 33.17 54799.00 88888.00 2014-04-21 21:47:44.875 111 12455.92 33.23 54799.00 88888.00 2014-04-21 21:47:45.000 111 12455.88 33.30 54799.03 88888.00 2014-04-21 21:47:45.125 111 12455.90 33.27 54799.03 88888.00 2014-04-21 21:47:45.250 111 12455.85 33.25 54799.03 88888.00 2014-04-21 21:47:45.375 111 12455.88 33.27 54799.03 88888.00 2014-04-21 21:47:45.500 111 12455.85 33.27 54799.05 88888.00 2014-04-21 21:47:45.625 111 12455.80 33.25 54799.03 88888.00 2014-04-21 21:47:45.750 111 12455.77 33.30 54799.00 88888.00 2014-04-21 21:47:45.875 111 12455.75 33.27 54799.00 88888.00 2014-04-21 21:47:46.000 111 12455.77 33.30 54799.03 88888.00 2014-04-21 21:47:46.125 111 12455.75 33.27 54799.03 88888.00 2014-04-21 21:47:46.250 111 12455.73 33.25 54799.00 88888.00 2014-04-21 21:47:46.375 111 12455.70 33.25 54798.97 88888.00 2014-04-21 21:47:46.500 111 12455.73 33.25 54799.00 88888.00 2014-04-21 21:47:46.625 111 12455.73 33.25 54799.00 88888.00 2014-04-21 21:47:46.750 111 12455.70 33.27 54799.00 88888.00 2014-04-21 21:47:46.875 111 12455.73 33.27 54799.05 88888.00 2014-04-21 21:47:47.000 111 12455.75 33.33 54799.05 88888.00 2014-04-21 21:47:47.125 111 12455.77 33.27 54799.05 88888.00 2014-04-21 21:47:47.250 111 12455.80 33.27 54799.05 88888.00 2014-04-21 21:47:47.375 111 12455.80 33.25 54799.00 88888.00 2014-04-21 21:47:47.500 111 12455.75 33.25 54799.00 88888.00 2014-04-21 21:47:47.625 111 12455.67 33.27 54799.03 88888.00 2014-04-21 21:47:47.750 111 12455.67 33.30 54799.03 88888.00 2014-04-21 21:47:47.875 111 12455.62 33.27 54799.05 88888.00 2014-04-21 21:47:48.000 111 12455.70 33.27 54799.05 88888.00 2014-04-21 21:47:48.125 111 12455.73 33.30 54799.05 88888.00 2014-04-21 21:47:48.250 111 12455.73 33.27 54799.07 88888.00 2014-04-21 21:47:48.375 111 12455.77 33.30 54799.03 88888.00 2014-04-21 21:47:48.500 111 12455.75 33.33 54799.00 88888.00 2014-04-21 21:47:48.625 111 12455.75 33.30 54799.03 88888.00 2014-04-21 21:47:48.750 111 12455.83 33.33 54799.05 88888.00 2014-04-21 21:47:48.875 111 12455.75 33.33 54799.05 88888.00 2014-04-21 21:47:49.000 111 12455.73 33.27 54799.05 88888.00 2014-04-21 21:47:49.125 111 12455.75 33.33 54799.05 88888.00 2014-04-21 21:47:49.250 111 12455.77 33.30 54799.03 88888.00 2014-04-21 21:47:49.375 111 12455.77 33.27 54799.03 88888.00 2014-04-21 21:47:49.500 111 12455.73 33.25 54799.05 88888.00 2014-04-21 21:47:49.625 111 12455.73 33.27 54799.03 88888.00 2014-04-21 21:47:49.750 111 12455.70 33.27 54799.05 88888.00 2014-04-21 21:47:49.875 111 12455.75 33.35 54799.03 88888.00 2014-04-21 21:47:50.000 111 12455.75 33.30 54799.00 88888.00 2014-04-21 21:47:50.125 111 12455.75 33.30 54799.03 88888.00 2014-04-21 21:47:50.250 111 12455.65 33.27 54799.05 88888.00 2014-04-21 21:47:50.375 111 12455.62 33.33 54799.05 88888.00 2014-04-21 21:47:50.500 111 12455.65 33.33 54799.03 88888.00 2014-04-21 21:47:50.625 111 12455.77 33.35 54799.03 88888.00 2014-04-21 21:47:50.750 111 12455.75 33.33 54799.05 88888.00 2014-04-21 21:47:50.875 111 12455.67 33.30 54799.03 88888.00 2014-04-21 21:47:51.000 111 12455.58 33.33 54799.05 88888.00 2014-04-21 21:47:51.125 111 12455.60 33.33 54799.05 88888.00 2014-04-21 21:47:51.250 111 12455.65 33.33 54799.07 88888.00 2014-04-21 21:47:51.375 111 12455.65 33.33 54799.03 88888.00 2014-04-21 21:47:51.500 111 12455.60 33.30 54799.05 88888.00 2014-04-21 21:47:51.625 111 12455.70 33.35 54799.03 88888.00 2014-04-21 21:47:51.750 111 12455.73 33.35 54799.03 88888.00 2014-04-21 21:47:51.875 111 12455.67 33.35 54799.03 88888.00 2014-04-21 21:47:52.000 111 12455.67 33.35 54799.03 88888.00 2014-04-21 21:47:52.125 111 12455.67 33.38 54799.03 88888.00 2014-04-21 21:47:52.250 111 12455.73 33.35 54799.03 88888.00 2014-04-21 21:47:52.375 111 12455.83 33.33 54799.03 88888.00 2014-04-21 21:47:52.500 111 12455.77 33.40 54799.03 88888.00 2014-04-21 21:47:52.625 111 12455.75 33.38 54799.03 88888.00 2014-04-21 21:47:52.750 111 12455.75 33.38 54799.00 88888.00 2014-04-21 21:47:52.875 111 12455.73 33.35 54799.00 88888.00 2014-04-21 21:47:53.000 111 12455.65 33.35 54799.00 88888.00 2014-04-21 21:47:53.125 111 12455.65 33.38 54799.00 88888.00 2014-04-21 21:47:53.250 111 12455.65 33.35 54799.00 88888.00 2014-04-21 21:47:53.375 111 12455.62 33.38 54799.00 88888.00 2014-04-21 21:47:53.500 111 12455.62 33.35 54799.00 88888.00 2014-04-21 21:47:53.625 111 12455.67 33.35 54798.97 88888.00 2014-04-21 21:47:53.750 111 12455.75 33.35 54798.97 88888.00 2014-04-21 21:47:53.875 111 12455.80 33.38 54798.97 88888.00 2014-04-21 21:47:54.000 111 12455.75 33.35 54799.00 88888.00 2014-04-21 21:47:54.125 111 12455.65 33.33 54798.97 88888.00 2014-04-21 21:47:54.250 111 12455.65 33.38 54799.00 88888.00 2014-04-21 21:47:54.375 111 12455.65 33.38 54799.00 88888.00 2014-04-21 21:47:54.500 111 12455.62 33.35 54798.97 88888.00 2014-04-21 21:47:54.625 111 12455.67 33.35 54799.00 88888.00 2014-04-21 21:47:54.750 111 12455.73 33.38 54799.00 88888.00 2014-04-21 21:47:54.875 111 12455.77 33.38 54799.00 88888.00 2014-04-21 21:47:55.000 111 12455.73 33.38 54799.00 88888.00 2014-04-21 21:47:55.125 111 12455.70 33.38 54799.03 88888.00 2014-04-21 21:47:55.250 111 12455.60 33.38 54799.00 88888.00 2014-04-21 21:47:55.375 111 12455.62 33.35 54798.97 88888.00 2014-04-21 21:47:55.500 111 12455.62 33.30 54798.97 88888.00 2014-04-21 21:47:55.625 111 12455.58 33.35 54798.97 88888.00 2014-04-21 21:47:55.750 111 12455.58 33.38 54798.97 88888.00 2014-04-21 21:47:55.875 111 12455.58 33.40 54798.95 88888.00 2014-04-21 21:47:56.000 111 12455.60 33.38 54798.97 88888.00 2014-04-21 21:47:56.125 111 12455.60 33.38 54798.97 88888.00 2014-04-21 21:47:56.250 111 12455.60 33.35 54798.93 88888.00 2014-04-21 21:47:56.375 111 12455.58 33.33 54798.95 88888.00 2014-04-21 21:47:56.500 111 12455.52 33.35 54798.95 88888.00 2014-04-21 21:47:56.625 111 12455.50 33.38 54798.95 88888.00 2014-04-21 21:47:56.750 111 12455.55 33.38 54798.93 88888.00 2014-04-21 21:47:56.875 111 12455.52 33.38 54798.93 88888.00 2014-04-21 21:47:57.000 111 12455.52 33.35 54798.95 88888.00 2014-04-21 21:47:57.125 111 12455.50 33.38 54798.93 88888.00 2014-04-21 21:47:57.250 111 12455.50 33.35 54798.95 88888.00 2014-04-21 21:47:57.375 111 12455.50 33.35 54798.93 88888.00 2014-04-21 21:47:57.500 111 12455.50 33.38 54798.95 88888.00 2014-04-21 21:47:57.625 111 12455.52 33.38 54798.93 88888.00 2014-04-21 21:47:57.750 111 12455.58 33.40 54798.90 88888.00 2014-04-21 21:47:57.875 111 12455.55 33.42 54798.93 88888.00 2014-04-21 21:47:58.000 111 12455.55 33.38 54798.93 88888.00 2014-04-21 21:47:58.125 111 12455.52 33.38 54798.95 88888.00 2014-04-21 21:47:58.250 111 12455.40 33.38 54798.95 88888.00 2014-04-21 21:47:58.375 111 12455.40 33.40 54798.95 88888.00 2014-04-21 21:47:58.500 111 12455.45 33.38 54798.95 88888.00 2014-04-21 21:47:58.625 111 12455.33 33.33 54798.93 88888.00 2014-04-21 21:47:58.750 111 12455.27 33.35 54798.90 88888.00 2014-04-21 21:47:58.875 111 12455.27 33.35 54798.95 88888.00 2014-04-21 21:47:59.000 111 12455.33 33.38 54798.93 88888.00 2014-04-21 21:47:59.125 111 12455.38 33.40 54798.95 88888.00 2014-04-21 21:47:59.250 111 12455.38 33.35 54798.95 88888.00 2014-04-21 21:47:59.375 111 12455.35 33.35 54798.95 88888.00 2014-04-21 21:47:59.500 111 12455.35 33.35 54798.93 88888.00 2014-04-21 21:47:59.625 111 12455.38 33.35 54798.95 88888.00 2014-04-21 21:47:59.750 111 12455.38 33.38 54798.95 88888.00 2014-04-21 21:47:59.875 111 12455.33 33.40 54798.95 88888.00 2014-04-21 21:48:00.000 111 12455.35 33.38 54798.95 88888.00 2014-04-21 21:48:00.125 111 12455.40 33.38 54798.97 88888.00 2014-04-21 21:48:00.250 111 12455.38 33.38 54798.95 88888.00 2014-04-21 21:48:00.375 111 12455.33 33.33 54798.95 88888.00 2014-04-21 21:48:00.500 111 12455.35 33.33 54798.95 88888.00 2014-04-21 21:48:00.625 111 12455.33 33.33 54798.95 88888.00 2014-04-21 21:48:00.750 111 12455.30 33.35 54798.95 88888.00 2014-04-21 21:48:00.875 111 12455.35 33.38 54798.95 88888.00 2014-04-21 21:48:01.000 111 12455.35 33.38 54798.93 88888.00 2014-04-21 21:48:01.125 111 12455.33 33.40 54798.95 88888.00 2014-04-21 21:48:01.250 111 12455.38 33.35 54798.93 88888.00 2014-04-21 21:48:01.375 111 12455.35 33.38 54798.93 88888.00 2014-04-21 21:48:01.500 111 12455.33 33.33 54798.93 88888.00 2014-04-21 21:48:01.625 111 12455.30 33.33 54798.93 88888.00 2014-04-21 21:48:01.750 111 12455.25 33.33 54798.90 88888.00 2014-04-21 21:48:01.875 111 12455.23 33.35 54798.95 88888.00 2014-04-21 21:48:02.000 111 12455.25 33.35 54798.90 88888.00 2014-04-21 21:48:02.125 111 12455.27 33.33 54798.88 88888.00 2014-04-21 21:48:02.250 111 12455.25 33.35 54798.90 88888.00 2014-04-21 21:48:02.375 111 12455.25 33.35 54798.90 88888.00 2014-04-21 21:48:02.500 111 12455.27 33.38 54798.90 88888.00 2014-04-21 21:48:02.625 111 12455.27 33.35 54798.85 88888.00 2014-04-21 21:48:02.750 111 12455.25 33.35 54798.85 88888.00 2014-04-21 21:48:02.875 111 12455.25 33.35 54798.90 88888.00 2014-04-21 21:48:03.000 111 12455.23 33.30 54798.88 88888.00 2014-04-21 21:48:03.125 111 12455.20 33.35 54798.90 88888.00 2014-04-21 21:48:03.250 111 12455.20 33.35 54798.90 88888.00 2014-04-21 21:48:03.375 111 12455.23 33.35 54798.93 88888.00 2014-04-21 21:48:03.500 111 12455.15 33.33 54798.90 88888.00 2014-04-21 21:48:03.625 111 12455.15 33.35 54798.90 88888.00 2014-04-21 21:48:03.750 111 12455.20 33.35 54798.90 88888.00 2014-04-21 21:48:03.875 111 12455.20 33.35 54798.90 88888.00 2014-04-21 21:48:04.000 111 12455.17 33.35 54798.88 88888.00 2014-04-21 21:48:04.125 111 12455.20 33.35 54798.90 88888.00 2014-04-21 21:48:04.250 111 12455.17 33.35 54798.93 88888.00 2014-04-21 21:48:04.375 111 12455.20 33.35 54798.90 88888.00 2014-04-21 21:48:04.500 111 12455.20 33.33 54798.88 88888.00 2014-04-21 21:48:04.625 111 12455.20 33.33 54798.88 88888.00 2014-04-21 21:48:04.750 111 12455.23 33.33 54798.90 88888.00 2014-04-21 21:48:04.875 111 12455.20 33.35 54798.85 88888.00 2014-04-21 21:48:05.000 111 12455.15 33.35 54798.88 88888.00 2014-04-21 21:48:05.125 111 12455.20 33.35 54798.88 88888.00 2014-04-21 21:48:05.250 111 12455.20 33.35 54798.90 88888.00 2014-04-21 21:48:05.375 111 12455.23 33.33 54798.90 88888.00 2014-04-21 21:48:05.500 111 12455.23 33.33 54798.88 88888.00 2014-04-21 21:48:05.625 111 12455.25 33.33 54798.90 88888.00 2014-04-21 21:48:05.750 111 12455.25 33.30 54798.90 88888.00 2014-04-21 21:48:05.875 111 12455.30 33.33 54798.88 88888.00 2014-04-21 21:48:06.000 111 12455.23 33.30 54798.82 88888.00 2014-04-21 21:48:06.125 111 12455.20 33.33 54798.85 88888.00 2014-04-21 21:48:06.250 111 12455.20 33.33 54798.88 88888.00 2014-04-21 21:48:06.375 111 12455.23 33.35 54798.88 88888.00 2014-04-21 21:48:06.500 111 12455.23 33.33 54798.85 88888.00 2014-04-21 21:48:06.625 111 12455.20 33.27 54798.82 88888.00 2014-04-21 21:48:06.750 111 12455.20 33.30 54798.85 88888.00 2014-04-21 21:48:06.875 111 12455.23 33.30 54798.85 88888.00 2014-04-21 21:48:07.000 111 12455.20 33.33 54798.82 88888.00 2014-04-21 21:48:07.125 111 12455.23 33.33 54798.88 88888.00 2014-04-21 21:48:07.250 111 12455.25 33.30 54798.82 88888.00 2014-04-21 21:48:07.375 111 12455.23 33.30 54798.82 88888.00 2014-04-21 21:48:07.500 111 12455.20 33.30 54798.82 88888.00 2014-04-21 21:48:07.625 111 12455.20 33.27 54798.82 88888.00 2014-04-21 21:48:07.750 111 12455.23 33.27 54798.82 88888.00 2014-04-21 21:48:07.875 111 12455.25 33.30 54798.82 88888.00 2014-04-21 21:48:08.000 111 12455.23 33.30 54798.82 88888.00 2014-04-21 21:48:08.125 111 12455.17 33.27 54798.80 88888.00 2014-04-21 21:48:08.250 111 12455.12 33.27 54798.82 88888.00 2014-04-21 21:48:08.375 111 12455.15 33.25 54798.80 88888.00 2014-04-21 21:48:08.500 111 12455.20 33.23 54798.80 88888.00 2014-04-21 21:48:08.625 111 12455.25 33.25 54798.82 88888.00 2014-04-21 21:48:08.750 111 12455.23 33.25 54798.80 88888.00 2014-04-21 21:48:08.875 111 12455.15 33.25 54798.82 88888.00 2014-04-21 21:48:09.000 111 12455.15 33.23 54798.78 88888.00 2014-04-21 21:48:09.125 111 12455.20 33.23 54798.80 88888.00 2014-04-21 21:48:09.250 111 12455.23 33.23 54798.82 88888.00 2014-04-21 21:48:09.375 111 12455.25 33.25 54798.80 88888.00 2014-04-21 21:48:09.500 111 12455.20 33.23 54798.78 88888.00 2014-04-21 21:48:09.625 111 12455.23 33.23 54798.75 88888.00 2014-04-21 21:48:09.750 111 12455.23 33.23 54798.78 88888.00 2014-04-21 21:48:09.875 111 12455.20 33.20 54798.78 88888.00 2014-04-21 21:48:10.000 111 12455.20 33.20 54798.78 88888.00 2014-04-21 21:48:10.125 111 12455.17 33.20 54798.80 88888.00 2014-04-21 21:48:10.250 111 12455.15 33.23 54798.80 88888.00 2014-04-21 21:48:10.375 111 12455.17 33.23 54798.80 88888.00 2014-04-21 21:48:10.500 111 12455.23 33.20 54798.80 88888.00 2014-04-21 21:48:10.625 111 12455.20 33.20 54798.80 88888.00 2014-04-21 21:48:10.750 111 12455.20 33.20 54798.80 88888.00 2014-04-21 21:48:10.875 111 12455.17 33.17 54798.78 88888.00 2014-04-21 21:48:11.000 111 12455.20 33.20 54798.75 88888.00 2014-04-21 21:48:11.125 111 12455.23 33.23 54798.78 88888.00 2014-04-21 21:48:11.250 111 12455.20 33.17 54798.80 88888.00 2014-04-21 21:48:11.375 111 12455.20 33.15 54798.80 88888.00 2014-04-21 21:48:11.500 111 12455.25 33.20 54798.78 88888.00 2014-04-21 21:48:11.625 111 12455.25 33.20 54798.75 88888.00 2014-04-21 21:48:11.750 111 12455.20 33.20 54798.78 88888.00 2014-04-21 21:48:11.875 111 12455.12 33.20 54798.80 88888.00 2014-04-21 21:48:12.000 111 12455.15 33.20 54798.75 88888.00 2014-04-21 21:48:12.125 111 12455.17 33.20 54798.78 88888.00 2014-04-21 21:48:12.250 111 12455.15 33.17 54798.78 88888.00 2014-04-21 21:48:12.375 111 12455.20 33.20 54798.75 88888.00 2014-04-21 21:48:12.500 111 12455.17 33.23 54798.75 88888.00 2014-04-21 21:48:12.625 111 12455.17 33.20 54798.78 88888.00 2014-04-21 21:48:12.750 111 12455.20 33.25 54798.78 88888.00 2014-04-21 21:48:12.875 111 12455.23 33.17 54798.75 88888.00 2014-04-21 21:48:13.000 111 12455.23 33.15 54798.75 88888.00 2014-04-21 21:48:13.125 111 12455.20 33.15 54798.78 88888.00 2014-04-21 21:48:13.250 111 12455.12 33.15 54798.78 88888.00 2014-04-21 21:48:13.375 111 12455.17 33.20 54798.78 88888.00 2014-04-21 21:48:13.500 111 12455.15 33.23 54798.75 88888.00 2014-04-21 21:48:13.625 111 12455.15 33.17 54798.75 88888.00 2014-04-21 21:48:13.750 111 12455.20 33.17 54798.75 88888.00 2014-04-21 21:48:13.875 111 12455.23 33.20 54798.75 88888.00 2014-04-21 21:48:14.000 111 12455.27 33.20 54798.75 88888.00 2014-04-21 21:48:14.125 111 12455.27 33.17 54798.78 88888.00 2014-04-21 21:48:14.250 111 12455.25 33.15 54798.78 88888.00 2014-04-21 21:48:14.375 111 12455.27 33.15 54798.75 88888.00 2014-04-21 21:48:14.500 111 12455.23 33.15 54798.72 88888.00 2014-04-21 21:48:14.625 111 12455.15 33.12 54798.75 88888.00 2014-04-21 21:48:14.750 111 12455.20 33.10 54798.78 88888.00 2014-04-21 21:48:14.875 111 12455.27 33.17 54798.72 88888.00 2014-04-21 21:48:15.000 111 12455.33 33.17 54798.70 88888.00 2014-04-21 21:48:15.125 111 12455.30 33.12 54798.72 88888.00 2014-04-21 21:48:15.250 111 12455.33 33.12 54798.75 88888.00 2014-04-21 21:48:15.375 111 12455.40 33.12 54798.75 88888.00 2014-04-21 21:48:15.500 111 12455.42 33.15 54798.75 88888.00 2014-04-21 21:48:15.625 111 12455.45 33.12 54798.72 88888.00 2014-04-21 21:48:15.750 111 12455.45 33.10 54798.68 88888.00 2014-04-21 21:48:15.875 111 12455.45 33.10 54798.68 88888.00 2014-04-21 21:48:16.000 111 12455.42 33.12 54798.68 88888.00 2014-04-21 21:48:16.125 111 12455.40 33.12 54798.70 88888.00 2014-04-21 21:48:16.250 111 12455.38 33.12 54798.72 88888.00 2014-04-21 21:48:16.375 111 12455.38 33.17 54798.70 88888.00 2014-04-21 21:48:16.500 111 12455.35 33.10 54798.72 88888.00 2014-04-21 21:48:16.625 111 12455.35 33.10 54798.68 88888.00 2014-04-21 21:48:16.750 111 12455.38 33.15 54798.68 88888.00 2014-04-21 21:48:16.875 111 12455.48 33.10 54798.72 88888.00 2014-04-21 21:48:17.000 111 12455.50 33.12 54798.70 88888.00 2014-04-21 21:48:17.125 111 12455.45 33.12 54798.70 88888.00 2014-04-21 21:48:17.250 111 12455.38 33.08 54798.68 88888.00 2014-04-21 21:48:17.375 111 12455.33 33.08 54798.68 88888.00 2014-04-21 21:48:17.500 111 12455.33 33.08 54798.68 88888.00 2014-04-21 21:48:17.625 111 12455.30 33.08 54798.68 88888.00 2014-04-21 21:48:17.750 111 12455.38 33.08 54798.68 88888.00 2014-04-21 21:48:17.875 111 12455.50 33.08 54798.65 88888.00 2014-04-21 21:48:18.000 111 12455.48 33.05 54798.62 88888.00 2014-04-21 21:48:18.125 111 12455.45 33.08 54798.68 88888.00 2014-04-21 21:48:18.250 111 12455.45 33.05 54798.68 88888.00 2014-04-21 21:48:18.375 111 12455.48 33.10 54798.68 88888.00 2014-04-21 21:48:18.500 111 12455.48 33.08 54798.65 88888.00 2014-04-21 21:48:18.625 111 12455.50 33.08 54798.65 88888.00 2014-04-21 21:48:18.750 111 12455.50 33.05 54798.65 88888.00 2014-04-21 21:48:18.875 111 12455.45 33.08 54798.62 88888.00 2014-04-21 21:48:19.000 111 12455.42 33.08 54798.65 88888.00 2014-04-21 21:48:19.125 111 12455.40 33.08 54798.65 88888.00 2014-04-21 21:48:19.250 111 12455.42 33.08 54798.68 88888.00 2014-04-21 21:48:19.375 111 12455.50 33.10 54798.68 88888.00 2014-04-21 21:48:19.500 111 12455.48 33.08 54798.68 88888.00 2014-04-21 21:48:19.625 111 12455.48 33.05 54798.68 88888.00 2014-04-21 21:48:19.750 111 12455.52 33.05 54798.62 88888.00 2014-04-21 21:48:19.875 111 12455.50 33.05 54798.62 88888.00 2014-04-21 21:48:20.000 111 12455.50 33.05 54798.60 88888.00 2014-04-21 21:48:20.125 111 12455.55 33.10 54798.62 88888.00 2014-04-21 21:48:20.250 111 12455.52 33.08 54798.62 88888.00 2014-04-21 21:48:20.375 111 12455.48 33.02 54798.60 88888.00 2014-04-21 21:48:20.500 111 12455.50 33.02 54798.62 88888.00 2014-04-21 21:48:20.625 111 12455.50 33.05 54798.60 88888.00 2014-04-21 21:48:20.750 111 12455.55 33.08 54798.60 88888.00 2014-04-21 21:48:20.875 111 12455.60 33.05 54798.62 88888.00 2014-04-21 21:48:21.000 111 12455.60 33.05 54798.60 88888.00 2014-04-21 21:48:21.125 111 12455.52 33.05 54798.60 88888.00 2014-04-21 21:48:21.250 111 12455.50 33.08 54798.60 88888.00 2014-04-21 21:48:21.375 111 12455.50 33.10 54798.57 88888.00 2014-04-21 21:48:21.500 111 12455.55 33.05 54798.60 88888.00 2014-04-21 21:48:21.625 111 12455.62 33.05 54798.57 88888.00 2014-04-21 21:48:21.750 111 12455.67 33.05 54798.60 88888.00 2014-04-21 21:48:21.875 111 12455.62 33.05 54798.60 88888.00 2014-04-21 21:48:22.000 111 12455.52 33.08 54798.60 88888.00 2014-04-21 21:48:22.125 111 12455.52 33.02 54798.60 88888.00 2014-04-21 21:48:22.250 111 12455.60 33.05 54798.60 88888.00 2014-04-21 21:48:22.375 111 12455.65 33.05 54798.60 88888.00 2014-04-21 21:48:22.500 111 12455.60 33.08 54798.60 88888.00 2014-04-21 21:48:22.625 111 12455.62 33.05 54798.60 88888.00 2014-04-21 21:48:22.750 111 12455.60 33.08 54798.60 88888.00 2014-04-21 21:48:22.875 111 12455.58 33.05 54798.60 88888.00 2014-04-21 21:48:23.000 111 12455.62 33.00 54798.60 88888.00 2014-04-21 21:48:23.125 111 12455.62 33.02 54798.57 88888.00 2014-04-21 21:48:23.250 111 12455.58 33.05 54798.60 88888.00 2014-04-21 21:48:23.375 111 12455.60 33.08 54798.57 88888.00 2014-04-21 21:48:23.500 111 12455.60 33.02 54798.60 88888.00 2014-04-21 21:48:23.625 111 12455.62 33.02 54798.60 88888.00 2014-04-21 21:48:23.750 111 12455.65 33.02 54798.55 88888.00 2014-04-21 21:48:23.875 111 12455.65 33.00 54798.55 88888.00 2014-04-21 21:48:24.000 111 12455.70 33.00 54798.57 88888.00 2014-04-21 21:48:24.125 111 12455.70 32.98 54798.55 88888.00 2014-04-21 21:48:24.250 111 12455.73 32.98 54798.57 88888.00 2014-04-21 21:48:24.375 111 12455.80 33.00 54798.57 88888.00 2014-04-21 21:48:24.500 111 12455.83 33.02 54798.55 88888.00 2014-04-21 21:48:24.625 111 12455.80 33.00 54798.55 88888.00 2014-04-21 21:48:24.750 111 12455.70 33.02 54798.55 88888.00 2014-04-21 21:48:24.875 111 12455.73 33.02 54798.53 88888.00 2014-04-21 21:48:25.000 111 12455.75 33.02 54798.53 88888.00 2014-04-21 21:48:25.125 111 12455.75 33.00 54798.55 88888.00 2014-04-21 21:48:25.250 111 12455.67 32.98 54798.50 88888.00 2014-04-21 21:48:25.375 111 12455.67 32.95 54798.55 88888.00 2014-04-21 21:48:25.500 111 12455.70 32.98 54798.55 88888.00 2014-04-21 21:48:25.625 111 12455.67 33.02 54798.55 88888.00 2014-04-21 21:48:25.750 111 12455.73 33.02 54798.55 88888.00 2014-04-21 21:48:25.875 111 12455.73 33.00 54798.53 88888.00 2014-04-21 21:48:26.000 111 12455.75 33.02 54798.53 88888.00 2014-04-21 21:48:26.125 111 12455.83 32.95 54798.53 88888.00 2014-04-21 21:48:26.250 111 12455.85 32.95 54798.55 88888.00 2014-04-21 21:48:26.375 111 12455.88 32.92 54798.50 88888.00 2014-04-21 21:48:26.500 111 12455.83 32.92 54798.53 88888.00 2014-04-21 21:48:26.625 111 12455.90 32.95 54798.53 88888.00 2014-04-21 21:48:26.750 111 12455.85 32.95 54798.53 88888.00 2014-04-21 21:48:26.875 111 12455.85 32.92 54798.53 88888.00 2014-04-21 21:48:27.000 111 12455.83 32.92 54798.50 88888.00 2014-04-21 21:48:27.125 111 12455.88 32.95 54798.53 88888.00 2014-04-21 21:48:27.250 111 12455.88 32.92 54798.55 88888.00 2014-04-21 21:48:27.375 111 12455.88 32.92 54798.53 88888.00 2014-04-21 21:48:27.500 111 12455.85 32.95 54798.53 88888.00 2014-04-21 21:48:27.625 111 12455.83 32.95 54798.53 88888.00 2014-04-21 21:48:27.750 111 12455.80 32.92 54798.47 88888.00 2014-04-21 21:48:27.875 111 12455.80 32.90 54798.50 88888.00 2014-04-21 21:48:28.000 111 12455.80 32.90 54798.47 88888.00 2014-04-21 21:48:28.125 111 12455.77 32.90 54798.47 88888.00 2014-04-21 21:48:28.250 111 12455.77 32.92 54798.47 88888.00 2014-04-21 21:48:28.375 111 12455.80 32.92 54798.47 88888.00 2014-04-21 21:48:28.500 111 12455.77 32.92 54798.47 88888.00 2014-04-21 21:48:28.625 111 12455.80 32.92 54798.50 88888.00 2014-04-21 21:48:28.750 111 12455.83 32.90 54798.45 88888.00 2014-04-21 21:48:28.875 111 12455.80 32.90 54798.47 88888.00 2014-04-21 21:48:29.000 111 12455.83 32.92 54798.45 88888.00 2014-04-21 21:48:29.125 111 12455.88 32.95 54798.47 88888.00 2014-04-21 21:48:29.250 111 12455.85 32.92 54798.47 88888.00 2014-04-21 21:48:29.375 111 12455.85 32.92 54798.50 88888.00 2014-04-21 21:48:29.500 111 12455.88 32.92 54798.47 88888.00 2014-04-21 21:48:29.625 111 12455.88 32.90 54798.43 88888.00 2014-04-21 21:48:29.750 111 12455.92 32.90 54798.43 88888.00 2014-04-21 21:48:29.875 111 12455.92 32.90 54798.40 88888.00 2014-04-21 21:48:30.000 111 12455.95 32.90 54798.40 88888.00 2014-04-21 21:48:30.125 111 12456.00 32.90 54798.43 88888.00 2014-04-21 21:48:30.250 111 12455.92 32.90 54798.40 88888.00 2014-04-21 21:48:30.375 111 12455.92 32.88 54798.40 88888.00 2014-04-21 21:48:30.500 111 12455.95 32.88 54798.43 88888.00 2014-04-21 21:48:30.625 111 12455.98 32.92 54798.45 88888.00 2014-04-21 21:48:30.750 111 12455.95 32.95 54798.45 88888.00 2014-04-21 21:48:30.875 111 12455.88 32.95 54798.40 88888.00 2014-04-21 21:48:31.000 111 12455.92 32.88 54798.38 88888.00 2014-04-21 21:48:31.125 111 12455.92 32.90 54798.43 88888.00 2014-04-21 21:48:31.250 111 12455.98 32.92 54798.43 88888.00 2014-04-21 21:48:31.375 111 12456.02 32.90 54798.43 88888.00 2014-04-21 21:48:31.500 111 12456.02 32.90 54798.43 88888.00 2014-04-21 21:48:31.625 111 12455.98 32.95 54798.43 88888.00 2014-04-21 21:48:31.750 111 12455.95 32.98 54798.40 88888.00 2014-04-21 21:48:31.875 111 12455.98 32.92 54798.40 88888.00 2014-04-21 21:48:32.000 111 12456.00 32.92 54798.43 88888.00 2014-04-21 21:48:32.125 111 12456.05 32.95 54798.43 88888.00 2014-04-21 21:48:32.250 111 12456.02 32.90 54798.40 88888.00 2014-04-21 21:48:32.375 111 12456.05 32.92 54798.40 88888.00 2014-04-21 21:48:32.500 111 12456.08 32.92 54798.43 88888.00 2014-04-21 21:48:32.625 111 12456.10 32.95 54798.43 88888.00 2014-04-21 21:48:32.750 111 12456.10 32.95 54798.40 88888.00 2014-04-21 21:48:32.875 111 12456.05 32.98 54798.40 88888.00 2014-04-21 21:48:33.000 111 12456.08 32.95 54798.35 88888.00 2014-04-21 21:48:33.125 111 12456.10 32.92 54798.38 88888.00 2014-04-21 21:48:33.250 111 12456.10 32.95 54798.40 88888.00 2014-04-21 21:48:33.375 111 12456.12 33.00 54798.35 88888.00 2014-04-21 21:48:33.500 111 12456.15 33.00 54798.38 88888.00 2014-04-21 21:48:33.625 111 12456.12 32.98 54798.35 88888.00 2014-04-21 21:48:33.750 111 12456.05 32.98 54798.35 88888.00 2014-04-21 21:48:33.875 111 12456.05 32.98 54798.35 88888.00 2014-04-21 21:48:34.000 111 12456.05 33.00 54798.35 88888.00 2014-04-21 21:48:34.125 111 12456.15 32.95 54798.38 88888.00 2014-04-21 21:48:34.250 111 12456.17 32.95 54798.38 88888.00 2014-04-21 21:48:34.375 111 12456.12 32.98 54798.35 88888.00 2014-04-21 21:48:34.500 111 12456.15 33.00 54798.35 88888.00 2014-04-21 21:48:34.625 111 12456.20 33.02 54798.35 88888.00 2014-04-21 21:48:34.750 111 12456.23 33.00 54798.32 88888.00 2014-04-21 21:48:34.875 111 12456.25 33.00 54798.30 88888.00 2014-04-21 21:48:35.000 111 12456.25 33.02 54798.30 88888.00 2014-04-21 21:48:35.125 111 12456.23 33.05 54798.32 88888.00 2014-04-21 21:48:35.250 111 12456.27 33.05 54798.32 88888.00 2014-04-21 21:48:35.375 111 12456.27 33.08 54798.30 88888.00 2014-04-21 21:48:35.500 111 12456.25 33.08 54798.30 88888.00 2014-04-21 21:48:35.625 111 12456.30 33.05 54798.30 88888.00 2014-04-21 21:48:35.750 111 12456.30 33.08 54798.30 88888.00 2014-04-21 21:48:35.875 111 12456.33 33.08 54798.30 88888.00 2014-04-21 21:48:36.000 111 12456.30 33.05 54798.28 88888.00 2014-04-21 21:48:36.125 111 12456.27 33.08 54798.28 88888.00 2014-04-21 21:48:36.250 111 12456.30 33.12 54798.28 88888.00 2014-04-21 21:48:36.375 111 12456.30 33.15 54798.30 88888.00 2014-04-21 21:48:36.500 111 12456.33 33.12 54798.28 88888.00 2014-04-21 21:48:36.625 111 12456.35 33.12 54798.28 88888.00 2014-04-21 21:48:36.750 111 12456.35 33.12 54798.25 88888.00 2014-04-21 21:48:36.875 111 12456.35 33.10 54798.25 88888.00 2014-04-21 21:48:37.000 111 12456.27 33.10 54798.20 88888.00 2014-04-21 21:48:37.125 111 12456.30 33.10 54798.22 88888.00 2014-04-21 21:48:37.250 111 12456.38 33.15 54798.22 88888.00 2014-04-21 21:48:37.375 111 12456.42 33.15 54798.22 88888.00 2014-04-21 21:48:37.500 111 12456.40 33.17 54798.22 88888.00 2014-04-21 21:48:37.625 111 12456.42 33.17 54798.25 88888.00 2014-04-21 21:48:37.750 111 12456.45 33.17 54798.25 88888.00 2014-04-21 21:48:37.875 111 12456.42 33.17 54798.25 88888.00 2014-04-21 21:48:38.000 111 12456.38 33.20 54798.22 88888.00 2014-04-21 21:48:38.125 111 12456.40 33.23 54798.20 88888.00 2014-04-21 21:48:38.250 111 12456.42 33.23 54798.18 88888.00 2014-04-21 21:48:38.375 111 12456.40 33.25 54798.18 88888.00 2014-04-21 21:48:38.500 111 12456.33 33.25 54798.18 88888.00 2014-04-21 21:48:38.625 111 12456.38 33.23 54798.22 88888.00 2014-04-21 21:48:38.750 111 12456.50 33.25 54798.18 88888.00 2014-04-21 21:48:38.875 111 12456.50 33.25 54798.18 88888.00 2014-04-21 21:48:39.000 111 12456.40 33.27 54798.15 88888.00 2014-04-21 21:48:39.125 111 12456.42 33.25 54798.20 88888.00 2014-04-21 21:48:39.250 111 12456.42 33.25 54798.20 88888.00 2014-04-21 21:48:39.375 111 12456.42 33.25 54798.15 88888.00 2014-04-21 21:48:39.500 111 12456.42 33.30 54798.18 88888.00 2014-04-21 21:48:39.625 111 12456.45 33.30 54798.18 88888.00 2014-04-21 21:48:39.750 111 12456.50 33.30 54798.18 88888.00 2014-04-21 21:48:39.875 111 12456.50 33.27 54798.18 88888.00 2014-04-21 21:48:40.000 111 12456.52 33.30 54798.15 88888.00 2014-04-21 21:48:40.125 111 12456.50 33.30 54798.18 88888.00 2014-04-21 21:48:40.250 111 12456.45 33.30 54798.20 88888.00 2014-04-21 21:48:40.375 111 12456.45 33.35 54798.15 88888.00 2014-04-21 21:48:40.500 111 12456.50 33.35 54798.15 88888.00 2014-04-21 21:48:40.625 111 12456.55 33.35 54798.15 88888.00 2014-04-21 21:48:40.750 111 12456.52 33.33 54798.12 88888.00 2014-04-21 21:48:40.875 111 12456.55 33.33 54798.10 88888.00 2014-04-21 21:48:41.000 111 12456.60 33.35 54798.10 88888.00 2014-04-21 21:48:41.125 111 12456.52 33.38 54798.15 88888.00 2014-04-21 21:48:41.250 111 12456.48 33.38 54798.15 88888.00 2014-04-21 21:48:41.375 111 12456.52 33.38 54798.12 88888.00 2014-04-21 21:48:41.500 111 12456.52 33.38 54798.12 88888.00 2014-04-21 21:48:41.625 111 12456.55 33.35 54798.10 88888.00 2014-04-21 21:48:41.750 111 12456.55 33.38 54798.10 88888.00 2014-04-21 21:48:41.875 111 12456.58 33.38 54798.12 88888.00 2014-04-21 21:48:42.000 111 12456.62 33.38 54798.12 88888.00 2014-04-21 21:48:42.125 111 12456.58 33.38 54798.12 88888.00 2014-04-21 21:48:42.250 111 12456.52 33.42 54798.10 88888.00 2014-04-21 21:48:42.375 111 12456.50 33.45 54798.10 88888.00 2014-04-21 21:48:42.500 111 12456.52 33.45 54798.10 88888.00 2014-04-21 21:48:42.625 111 12456.58 33.45 54798.10 88888.00 2014-04-21 21:48:42.750 111 12456.60 33.45 54798.10 88888.00 2014-04-21 21:48:42.875 111 12456.60 33.45 54798.10 88888.00 2014-04-21 21:48:43.000 111 12456.65 33.45 54798.10 88888.00 2014-04-21 21:48:43.125 111 12456.58 33.45 54798.10 88888.00 2014-04-21 21:48:43.250 111 12456.52 33.42 54798.07 88888.00 2014-04-21 21:48:43.375 111 12456.60 33.45 54798.10 88888.00 2014-04-21 21:48:43.500 111 12456.60 33.48 54798.12 88888.00 2014-04-21 21:48:43.625 111 12456.52 33.48 54798.12 88888.00 2014-04-21 21:48:43.750 111 12456.50 33.45 54798.10 88888.00 2014-04-21 21:48:43.875 111 12456.55 33.45 54798.10 88888.00 2014-04-21 21:48:44.000 111 12456.60 33.48 54798.07 88888.00 2014-04-21 21:48:44.125 111 12456.65 33.50 54798.05 88888.00 2014-04-21 21:48:44.250 111 12456.65 33.50 54798.10 88888.00 2014-04-21 21:48:44.375 111 12456.67 33.50 54798.05 88888.00 2014-04-21 21:48:44.500 111 12456.58 33.50 54798.07 88888.00 2014-04-21 21:48:44.625 111 12456.52 33.52 54798.10 88888.00 2014-04-21 21:48:44.750 111 12456.55 33.50 54798.05 88888.00 2014-04-21 21:48:44.875 111 12456.62 33.52 54798.05 88888.00 2014-04-21 21:48:45.000 111 12456.70 33.52 54798.03 88888.00 2014-04-21 21:48:45.125 111 12456.70 33.50 54798.05 88888.00 2014-04-21 21:48:45.250 111 12456.62 33.52 54798.03 88888.00 2014-04-21 21:48:45.375 111 12456.65 33.55 54798.03 88888.00 2014-04-21 21:48:45.500 111 12456.62 33.55 54798.05 88888.00 2014-04-21 21:48:45.625 111 12456.60 33.52 54798.03 88888.00 2014-04-21 21:48:45.750 111 12456.58 33.55 54798.03 88888.00 2014-04-21 21:48:45.875 111 12456.62 33.52 54798.05 88888.00 2014-04-21 21:48:46.000 111 12456.60 33.55 54798.03 88888.00 2014-04-21 21:48:46.125 111 12456.65 33.58 54798.03 88888.00 2014-04-21 21:48:46.250 111 12456.70 33.60 54798.03 88888.00 2014-04-21 21:48:46.375 111 12456.73 33.58 54798.05 88888.00 2014-04-21 21:48:46.500 111 12456.65 33.58 54798.05 88888.00 2014-04-21 21:48:46.625 111 12456.65 33.60 54798.05 88888.00 2014-04-21 21:48:46.750 111 12456.60 33.62 54798.03 88888.00 2014-04-21 21:48:46.875 111 12456.55 33.60 54798.03 88888.00 2014-04-21 21:48:47.000 111 12456.60 33.58 54798.03 88888.00 2014-04-21 21:48:47.125 111 12456.67 33.60 54798.03 88888.00 2014-04-21 21:48:47.250 111 12456.65 33.58 54798.05 88888.00 2014-04-21 21:48:47.375 111 12456.65 33.58 54798.05 88888.00 2014-04-21 21:48:47.500 111 12456.62 33.60 54798.07 88888.00 2014-04-21 21:48:47.625 111 12456.58 33.60 54798.07 88888.00 2014-04-21 21:48:47.750 111 12456.58 33.60 54798.07 88888.00 2014-04-21 21:48:47.875 111 12456.60 33.60 54798.05 88888.00 2014-04-21 21:48:48.000 111 12456.60 33.60 54798.05 88888.00 2014-04-21 21:48:48.125 111 12456.62 33.62 54798.05 88888.00 2014-04-21 21:48:48.250 111 12456.65 33.60 54798.07 88888.00 2014-04-21 21:48:48.375 111 12456.67 33.62 54798.05 88888.00 2014-04-21 21:48:48.500 111 12456.67 33.60 54798.07 88888.00 2014-04-21 21:48:48.625 111 12456.70 33.60 54798.05 88888.00 2014-04-21 21:48:48.750 111 12456.65 33.62 54798.03 88888.00 2014-04-21 21:48:48.875 111 12456.62 33.65 54798.03 88888.00 2014-04-21 21:48:49.000 111 12456.62 33.65 54798.03 88888.00 2014-04-21 21:48:49.125 111 12456.60 33.65 54798.03 88888.00 2014-04-21 21:48:49.250 111 12456.55 33.62 54798.03 88888.00 2014-04-21 21:48:49.375 111 12456.55 33.67 54798.03 88888.00 2014-04-21 21:48:49.500 111 12456.60 33.67 54798.05 88888.00 2014-04-21 21:48:49.625 111 12456.60 33.67 54798.03 88888.00 2014-04-21 21:48:49.750 111 12456.65 33.67 54798.03 88888.00 2014-04-21 21:48:49.875 111 12456.65 33.65 54798.03 88888.00 2014-04-21 21:48:50.000 111 12456.65 33.65 54798.03 88888.00 2014-04-21 21:48:50.125 111 12456.65 33.70 54798.05 88888.00 2014-04-21 21:48:50.250 111 12456.67 33.67 54798.03 88888.00 2014-04-21 21:48:50.375 111 12456.60 33.67 54798.03 88888.00 2014-04-21 21:48:50.500 111 12456.55 33.70 54798.05 88888.00 2014-04-21 21:48:50.625 111 12456.52 33.70 54798.05 88888.00 2014-04-21 21:48:50.750 111 12456.50 33.67 54798.03 88888.00 2014-04-21 21:48:50.875 111 12456.52 33.67 54798.03 88888.00 2014-04-21 21:48:51.000 111 12456.60 33.67 54798.05 88888.00 2014-04-21 21:48:51.125 111 12456.60 33.70 54798.03 88888.00 2014-04-21 21:48:51.250 111 12456.62 33.70 54798.05 88888.00 2014-04-21 21:48:51.375 111 12456.67 33.73 54798.05 88888.00 2014-04-21 21:48:51.500 111 12456.58 33.73 54798.03 88888.00 2014-04-21 21:48:51.625 111 12456.55 33.75 54798.03 88888.00 2014-04-21 21:48:51.750 111 12456.62 33.77 54798.03 88888.00 2014-04-21 21:48:51.875 111 12456.67 33.77 54798.03 88888.00 2014-04-21 21:48:52.000 111 12456.65 33.73 54798.03 88888.00 2014-04-21 21:48:52.125 111 12456.67 33.75 54798.03 88888.00 2014-04-21 21:48:52.250 111 12456.62 33.75 54798.03 88888.00 2014-04-21 21:48:52.375 111 12456.65 33.75 54798.03 88888.00 2014-04-21 21:48:52.500 111 12456.62 33.75 54798.03 88888.00 2014-04-21 21:48:52.625 111 12456.60 33.75 54798.05 88888.00 2014-04-21 21:48:52.750 111 12456.60 33.77 54798.03 88888.00 2014-04-21 21:48:52.875 111 12456.58 33.77 54798.03 88888.00 2014-04-21 21:48:53.000 111 12456.62 33.75 54798.03 88888.00 2014-04-21 21:48:53.125 111 12456.65 33.73 54798.05 88888.00 2014-04-21 21:48:53.250 111 12456.65 33.77 54798.03 88888.00 2014-04-21 21:48:53.375 111 12456.70 33.77 54798.03 88888.00 2014-04-21 21:48:53.500 111 12456.67 33.77 54798.03 88888.00 2014-04-21 21:48:53.625 111 12456.60 33.77 54798.03 88888.00 2014-04-21 21:48:53.750 111 12456.62 33.77 54798.03 88888.00 2014-04-21 21:48:53.875 111 12456.62 33.80 54798.00 88888.00 2014-04-21 21:48:54.000 111 12456.58 33.80 54798.05 88888.00 2014-04-21 21:48:54.125 111 12456.62 33.83 54798.07 88888.00 2014-04-21 21:48:54.250 111 12456.60 33.77 54798.05 88888.00 2014-04-21 21:48:54.375 111 12456.60 33.80 54798.00 88888.00 2014-04-21 21:48:54.500 111 12456.65 33.77 54798.00 88888.00 2014-04-21 21:48:54.625 111 12456.67 33.80 54798.00 88888.00 2014-04-21 21:48:54.750 111 12456.58 33.83 54798.03 88888.00 2014-04-21 21:48:54.875 111 12456.55 33.83 54798.00 88888.00 2014-04-21 21:48:55.000 111 12456.55 33.83 54798.00 88888.00 2014-04-21 21:48:55.125 111 12456.52 33.80 54798.00 88888.00 2014-04-21 21:48:55.250 111 12456.50 33.83 54798.00 88888.00 2014-04-21 21:48:55.375 111 12456.48 33.85 54798.00 88888.00 2014-04-21 21:48:55.500 111 12456.48 33.88 54798.00 88888.00 2014-04-21 21:48:55.625 111 12456.55 33.85 54798.03 88888.00 2014-04-21 21:48:55.750 111 12456.55 33.85 54798.03 88888.00 2014-04-21 21:48:55.875 111 12456.55 33.88 54798.00 88888.00 2014-04-21 21:48:56.000 111 12456.55 33.85 54797.97 88888.00 2014-04-21 21:48:56.125 111 12456.50 33.85 54798.00 88888.00 2014-04-21 21:48:56.250 111 12456.58 33.83 54798.03 88888.00 2014-04-21 21:48:56.375 111 12456.60 33.85 54797.97 88888.00 2014-04-21 21:48:56.500 111 12456.52 33.85 54798.00 88888.00 2014-04-21 21:48:56.625 111 12456.50 33.83 54797.97 88888.00 2014-04-21 21:48:56.750 111 12456.48 33.85 54797.97 88888.00 2014-04-21 21:48:56.875 111 12456.50 33.85 54797.97 88888.00 2014-04-21 21:48:57.000 111 12456.50 33.83 54797.97 88888.00 2014-04-21 21:48:57.125 111 12456.48 33.80 54797.97 88888.00 2014-04-21 21:48:57.250 111 12456.45 33.83 54798.00 88888.00 2014-04-21 21:48:57.375 111 12456.50 33.80 54797.97 88888.00 2014-04-21 21:48:57.500 111 12456.50 33.83 54797.97 88888.00 2014-04-21 21:48:57.625 111 12456.48 33.80 54797.97 88888.00 2014-04-21 21:48:57.750 111 12456.52 33.80 54798.00 88888.00 2014-04-21 21:48:57.875 111 12456.52 33.85 54798.00 88888.00 2014-04-21 21:48:58.000 111 12456.55 33.88 54798.00 88888.00 2014-04-21 21:48:58.125 111 12456.55 33.88 54798.03 88888.00 2014-04-21 21:48:58.250 111 12456.52 33.83 54798.03 88888.00 2014-04-21 21:48:58.375 111 12456.55 33.83 54798.03 88888.00 2014-04-21 21:48:58.500 111 12456.58 33.85 54798.03 88888.00 2014-04-21 21:48:58.625 111 12456.58 33.88 54798.03 88888.00 2014-04-21 21:48:58.750 111 12456.48 33.85 54798.03 88888.00 2014-04-21 21:48:58.875 111 12456.40 33.83 54798.00 88888.00 2014-04-21 21:48:59.000 111 12456.48 33.83 54798.00 88888.00 2014-04-21 21:48:59.125 111 12456.50 33.83 54797.97 88888.00 2014-04-21 21:48:59.250 111 12456.50 33.83 54797.97 88888.00 2014-04-21 21:48:59.375 111 12456.55 33.85 54798.00 88888.00 2014-04-21 21:48:59.500 111 12456.52 33.83 54798.00 88888.00 2014-04-21 21:48:59.625 111 12456.48 33.83 54798.00 88888.00 2014-04-21 21:48:59.750 111 12456.42 33.85 54798.00 88888.00 2014-04-21 21:48:59.875 111 12456.42 33.85 54798.03 88888.00 2014-04-21 21:49:00.000 111 12456.52 33.83 54798.03 88888.00 2014-04-21 21:49:00.125 111 12456.55 33.83 54798.03 88888.00 2014-04-21 21:49:00.250 111 12456.48 33.80 54798.03 88888.00 2014-04-21 21:49:00.375 111 12456.48 33.80 54798.00 88888.00 2014-04-21 21:49:00.500 111 12456.45 33.83 54798.00 88888.00 2014-04-21 21:49:00.625 111 12456.50 33.77 54798.00 88888.00 2014-04-21 21:49:00.750 111 12456.52 33.80 54798.00 88888.00 2014-04-21 21:49:00.875 111 12456.52 33.83 54798.03 88888.00 2014-04-21 21:49:01.000 111 12456.55 33.80 54798.03 88888.00 2014-04-21 21:49:01.125 111 12456.50 33.77 54798.03 88888.00 2014-04-21 21:49:01.250 111 12456.40 33.80 54798.03 88888.00 2014-04-21 21:49:01.375 111 12456.42 33.80 54798.00 88888.00 2014-04-21 21:49:01.500 111 12456.50 33.77 54797.97 88888.00 2014-04-21 21:49:01.625 111 12456.58 33.80 54797.97 88888.00 2014-04-21 21:49:01.750 111 12456.55 33.83 54798.00 88888.00 2014-04-21 21:49:01.875 111 12456.55 33.80 54797.97 88888.00 2014-04-21 21:49:02.000 111 12456.55 33.77 54797.97 88888.00 2014-04-21 21:49:02.125 111 12456.55 33.75 54798.00 88888.00 2014-04-21 21:49:02.250 111 12456.55 33.75 54798.00 88888.00 2014-04-21 21:49:02.375 111 12456.60 33.80 54798.00 88888.00 2014-04-21 21:49:02.500 111 12456.58 33.80 54797.97 88888.00 2014-04-21 21:49:02.625 111 12456.52 33.73 54797.95 88888.00 2014-04-21 21:49:02.750 111 12456.50 33.77 54797.97 88888.00 2014-04-21 21:49:02.875 111 12456.50 33.83 54798.00 88888.00 2014-04-21 21:49:03.000 111 12456.50 33.85 54797.97 88888.00 2014-04-21 21:49:03.125 111 12456.52 33.77 54797.97 88888.00 2014-04-21 21:49:03.250 111 12456.55 33.77 54797.97 88888.00 2014-04-21 21:49:03.375 111 12456.58 33.80 54797.95 88888.00 2014-04-21 21:49:03.500 111 12456.58 33.83 54797.97 88888.00 2014-04-21 21:49:03.625 111 12456.58 33.83 54798.00 88888.00 2014-04-21 21:49:03.750 111 12456.58 33.80 54797.97 88888.00 2014-04-21 21:49:03.875 111 12456.58 33.80 54797.95 88888.00 2014-04-21 21:49:04.000 111 12456.58 33.75 54797.93 88888.00 2014-04-21 21:49:04.125 111 12456.58 33.73 54797.93 88888.00 2014-04-21 21:49:04.250 111 12456.60 33.70 54797.95 88888.00 2014-04-21 21:49:04.375 111 12456.65 33.73 54797.95 88888.00 2014-04-21 21:49:04.500 111 12456.60 33.75 54797.93 88888.00 2014-04-21 21:49:04.625 111 12456.58 33.75 54797.97 88888.00 2014-04-21 21:49:04.750 111 12456.55 33.73 54797.97 88888.00 2014-04-21 21:49:04.875 111 12456.55 33.73 54797.93 88888.00 2014-04-21 21:49:05.000 111 12456.52 33.75 54797.93 88888.00 2014-04-21 21:49:05.125 111 12456.55 33.77 54797.95 88888.00 2014-04-21 21:49:05.250 111 12456.55 33.75 54797.95 88888.00 2014-04-21 21:49:05.375 111 12456.52 33.73 54797.95 88888.00 2014-04-21 21:49:05.500 111 12456.52 33.75 54797.97 88888.00 2014-04-21 21:49:05.625 111 12456.55 33.73 54797.97 88888.00 2014-04-21 21:49:05.750 111 12456.60 33.73 54797.95 88888.00 2014-04-21 21:49:05.875 111 12456.67 33.73 54797.97 88888.00 2014-04-21 21:49:06.000 111 12456.67 33.73 54797.95 88888.00 2014-04-21 21:49:06.125 111 12456.65 33.73 54797.95 88888.00 2014-04-21 21:49:06.250 111 12456.65 33.73 54797.97 88888.00 2014-04-21 21:49:06.375 111 12456.65 33.75 54797.97 88888.00 2014-04-21 21:49:06.500 111 12456.60 33.75 54797.95 88888.00 2014-04-21 21:49:06.625 111 12456.55 33.73 54797.93 88888.00 2014-04-21 21:49:06.750 111 12456.52 33.73 54797.93 88888.00 2014-04-21 21:49:06.875 111 12456.52 33.75 54797.95 88888.00 2014-04-21 21:49:07.000 111 12456.52 33.73 54797.97 88888.00 2014-04-21 21:49:07.125 111 12456.50 33.70 54797.97 88888.00 2014-04-21 21:49:07.250 111 12456.50 33.70 54798.00 88888.00 2014-04-21 21:49:07.375 111 12456.52 33.73 54797.97 88888.00 2014-04-21 21:49:07.500 111 12456.45 33.75 54797.97 88888.00 2014-04-21 21:49:07.625 111 12456.45 33.70 54797.97 88888.00 2014-04-21 21:49:07.750 111 12456.45 33.67 54798.00 88888.00 2014-04-21 21:49:07.875 111 12456.45 33.70 54798.00 88888.00 2014-04-21 21:49:08.000 111 12456.45 33.67 54798.00 88888.00 2014-04-21 21:49:08.125 111 12456.42 33.67 54797.97 88888.00 2014-04-21 21:49:08.250 111 12456.48 33.65 54798.00 88888.00 2014-04-21 21:49:08.375 111 12456.48 33.70 54798.00 88888.00 2014-04-21 21:49:08.500 111 12456.45 33.70 54798.00 88888.00 2014-04-21 21:49:08.625 111 12456.42 33.70 54798.00 88888.00 2014-04-21 21:49:08.750 111 12456.42 33.73 54798.00 88888.00 2014-04-21 21:49:08.875 111 12456.45 33.73 54798.00 88888.00 2014-04-21 21:49:09.000 111 12456.48 33.67 54797.97 88888.00 2014-04-21 21:49:09.125 111 12456.48 33.65 54797.97 88888.00 2014-04-21 21:49:09.250 111 12456.45 33.65 54797.97 88888.00 2014-04-21 21:49:09.375 111 12456.50 33.65 54797.97 88888.00 2014-04-21 21:49:09.500 111 12456.50 33.65 54797.97 88888.00 2014-04-21 21:49:09.625 111 12456.48 33.62 54798.00 88888.00 2014-04-21 21:49:09.750 111 12456.45 33.65 54798.03 88888.00 2014-04-21 21:49:09.875 111 12456.50 33.60 54798.03 88888.00 2014-04-21 21:49:10.000 111 12456.52 33.60 54798.00 88888.00 2014-04-21 21:49:10.125 111 12456.52 33.62 54797.97 88888.00 2014-04-21 21:49:10.250 111 12456.45 33.62 54798.03 88888.00 2014-04-21 21:49:10.375 111 12456.40 33.58 54798.00 88888.00 2014-04-21 21:49:10.500 111 12456.33 33.58 54798.00 88888.00 2014-04-21 21:49:10.625 111 12456.38 33.58 54798.03 88888.00 2014-04-21 21:49:10.750 111 12456.42 33.58 54798.00 88888.00 2014-04-21 21:49:10.875 111 12456.45 33.58 54797.97 88888.00 2014-04-21 21:49:11.000 111 12456.40 33.52 54797.97 88888.00 2014-04-21 21:49:11.125 111 12456.42 33.52 54798.00 88888.00 2014-04-21 21:49:11.250 111 12456.38 33.55 54798.03 88888.00 2014-04-21 21:49:11.375 111 12456.42 33.55 54798.03 88888.00 2014-04-21 21:49:11.500 111 12456.45 33.55 54798.00 88888.00 2014-04-21 21:49:11.625 111 12456.42 33.52 54798.00 88888.00 2014-04-21 21:49:11.750 111 12456.38 33.55 54797.97 88888.00 2014-04-21 21:49:11.875 111 12456.42 33.58 54797.97 88888.00 2014-04-21 21:49:12.000 111 12456.48 33.55 54797.97 88888.00 2014-04-21 21:49:12.125 111 12456.45 33.55 54798.00 88888.00 2014-04-21 21:49:12.250 111 12456.40 33.50 54798.00 88888.00 2014-04-21 21:49:12.375 111 12456.42 33.52 54798.03 88888.00 2014-04-21 21:49:12.500 111 12456.38 33.50 54798.00 88888.00 2014-04-21 21:49:12.625 111 12456.40 33.50 54797.97 88888.00 2014-04-21 21:49:12.750 111 12456.45 33.50 54798.00 88888.00 2014-04-21 21:49:12.875 111 12456.48 33.45 54798.00 88888.00 2014-04-21 21:49:13.000 111 12456.45 33.45 54798.00 88888.00 2014-04-21 21:49:13.125 111 12456.40 33.45 54798.03 88888.00 2014-04-21 21:49:13.250 111 12456.35 33.42 54798.05 88888.00 2014-04-21 21:49:13.375 111 12456.38 33.45 54798.03 88888.00 2014-04-21 21:49:13.500 111 12456.40 33.42 54798.03 88888.00 2014-04-21 21:49:13.625 111 12456.45 33.42 54798.00 88888.00 2014-04-21 21:49:13.750 111 12456.45 33.40 54798.03 88888.00 2014-04-21 21:49:13.875 111 12456.48 33.42 54798.00 88888.00 2014-04-21 21:49:14.000 111 12456.45 33.45 54798.03 88888.00 2014-04-21 21:49:14.125 111 12456.42 33.40 54798.03 88888.00 2014-04-21 21:49:14.250 111 12456.40 33.33 54798.03 88888.00 2014-04-21 21:49:14.375 111 12456.40 33.33 54798.00 88888.00 2014-04-21 21:49:14.500 111 12456.40 33.33 54798.00 88888.00 2014-04-21 21:49:14.625 111 12456.42 33.35 54798.00 88888.00 2014-04-21 21:49:14.750 111 12456.35 33.35 54798.03 88888.00 2014-04-21 21:49:14.875 111 12456.35 33.35 54798.03 88888.00 2014-04-21 21:49:15.000 111 12456.30 33.33 54798.00 88888.00 2014-04-21 21:49:15.125 111 12456.30 33.30 54798.03 88888.00 2014-04-21 21:49:15.250 111 12456.27 33.27 54798.05 88888.00 2014-04-21 21:49:15.375 111 12456.30 33.27 54798.03 88888.00 2014-04-21 21:49:15.500 111 12456.33 33.25 54798.00 88888.00 2014-04-21 21:49:15.625 111 12456.35 33.25 54798.03 88888.00 2014-04-21 21:49:15.750 111 12456.30 33.27 54798.05 88888.00 2014-04-21 21:49:15.875 111 12456.33 33.27 54798.03 88888.00 2014-04-21 21:49:16.000 111 12456.40 33.25 54798.03 88888.00 2014-04-21 21:49:16.125 111 12456.40 33.25 54798.03 88888.00 2014-04-21 21:49:16.250 111 12456.38 33.23 54798.03 88888.00 2014-04-21 21:49:16.375 111 12456.40 33.23 54798.03 88888.00 2014-04-21 21:49:16.500 111 12456.42 33.23 54798.03 88888.00 2014-04-21 21:49:16.625 111 12456.40 33.23 54798.05 88888.00 2014-04-21 21:49:16.750 111 12456.40 33.25 54798.03 88888.00 2014-04-21 21:49:16.875 111 12456.42 33.23 54798.05 88888.00 2014-04-21 21:49:17.000 111 12456.40 33.20 54798.03 88888.00 2014-04-21 21:49:17.125 111 12456.35 33.20 54798.03 88888.00 2014-04-21 21:49:17.250 111 12456.33 33.20 54798.03 88888.00 2014-04-21 21:49:17.375 111 12456.27 33.20 54798.03 88888.00 2014-04-21 21:49:17.500 111 12456.30 33.17 54798.03 88888.00 2014-04-21 21:49:17.625 111 12456.30 33.23 54798.03 88888.00 2014-04-21 21:49:17.750 111 12456.30 33.17 54798.00 88888.00 2014-04-21 21:49:17.875 111 12456.27 33.20 54798.05 88888.00 2014-04-21 21:49:18.000 111 12456.27 33.17 54798.03 88888.00 2014-04-21 21:49:18.125 111 12456.30 33.17 54798.00 88888.00 2014-04-21 21:49:18.250 111 12456.23 33.17 54798.03 88888.00 2014-04-21 21:49:18.375 111 12456.27 33.20 54798.03 88888.00 2014-04-21 21:49:18.500 111 12456.35 33.20 54798.03 88888.00 2014-04-21 21:49:18.625 111 12456.35 33.20 54798.05 88888.00 2014-04-21 21:49:18.750 111 12456.30 33.20 54798.05 88888.00 2014-04-21 21:49:18.875 111 12456.27 33.17 54798.03 88888.00 2014-04-21 21:49:19.000 111 12456.33 33.17 54798.03 88888.00 2014-04-21 21:49:19.125 111 12456.35 33.17 54798.05 88888.00 2014-04-21 21:49:19.250 111 12456.27 33.20 54798.05 88888.00 2014-04-21 21:49:19.375 111 12456.27 33.20 54798.05 88888.00 2014-04-21 21:49:19.500 111 12456.25 33.20 54798.03 88888.00 2014-04-21 21:49:19.625 111 12456.20 33.20 54798.03 88888.00 2014-04-21 21:49:19.750 111 12456.20 33.15 54798.03 88888.00 2014-04-21 21:49:19.875 111 12456.23 33.15 54798.03 88888.00 2014-04-21 21:49:20.000 111 12456.27 33.12 54798.00 88888.00 2014-04-21 21:49:20.125 111 12456.27 33.17 54798.03 88888.00 2014-04-21 21:49:20.250 111 12456.30 33.15 54798.00 88888.00 2014-04-21 21:49:20.375 111 12456.35 33.17 54798.03 88888.00 2014-04-21 21:49:20.500 111 12456.27 33.17 54798.00 88888.00 2014-04-21 21:49:20.625 111 12456.20 33.17 54798.03 88888.00 2014-04-21 21:49:20.750 111 12456.20 33.17 54798.00 88888.00 2014-04-21 21:49:20.875 111 12456.25 33.15 54798.03 88888.00 2014-04-21 21:49:21.000 111 12456.35 33.15 54797.97 88888.00 2014-04-21 21:49:21.125 111 12456.42 33.20 54798.00 88888.00 2014-04-21 21:49:21.250 111 12456.40 33.17 54798.00 88888.00 2014-04-21 21:49:21.375 111 12456.40 33.17 54797.97 88888.00 2014-04-21 21:49:21.500 111 12456.30 33.15 54798.03 88888.00 2014-04-21 21:49:21.625 111 12456.27 33.12 54798.03 88888.00 2014-04-21 21:49:21.750 111 12456.27 33.17 54798.03 88888.00 2014-04-21 21:49:21.875 111 12456.30 33.23 54798.00 88888.00 2014-04-21 21:49:22.000 111 12456.30 33.23 54798.03 88888.00 2014-04-21 21:49:22.125 111 12456.30 33.17 54798.03 88888.00 2014-04-21 21:49:22.250 111 12456.33 33.17 54798.00 88888.00 2014-04-21 21:49:22.375 111 12456.30 33.17 54798.00 88888.00 2014-04-21 21:49:22.500 111 12456.27 33.15 54797.97 88888.00 2014-04-21 21:49:22.625 111 12456.25 33.17 54797.97 88888.00 2014-04-21 21:49:22.750 111 12456.33 33.15 54797.97 88888.00 2014-04-21 21:49:22.875 111 12456.30 33.17 54798.00 88888.00 2014-04-21 21:49:23.000 111 12456.30 33.20 54798.00 88888.00 2014-04-21 21:49:23.125 111 12456.33 33.20 54797.95 88888.00 2014-04-21 21:49:23.250 111 12456.27 33.17 54797.90 88888.00 2014-04-21 21:49:23.375 111 12456.23 33.17 54797.93 88888.00 2014-04-21 21:49:23.500 111 12456.23 33.17 54797.90 88888.00 2014-04-21 21:49:23.625 111 12456.23 33.20 54797.93 88888.00 2014-04-21 21:49:23.750 111 12456.27 33.17 54797.90 88888.00 2014-04-21 21:49:23.875 111 12456.27 33.20 54797.90 88888.00 2014-04-21 21:49:24.000 111 12456.25 33.17 54797.95 88888.00 2014-04-21 21:49:24.125 111 12456.27 33.15 54797.95 88888.00 2014-04-21 21:49:24.250 111 12456.25 33.12 54797.97 88888.00 2014-04-21 21:49:24.375 111 12456.27 33.15 54798.00 88888.00 2014-04-21 21:49:24.500 111 12456.25 33.15 54798.00 88888.00 2014-04-21 21:49:24.625 111 12456.17 33.20 54797.97 88888.00 2014-04-21 21:49:24.750 111 12456.17 33.20 54797.97 88888.00 2014-04-21 21:49:24.875 111 12456.20 33.12 54798.00 88888.00 2014-04-21 21:49:25.000 111 12456.17 33.15 54798.03 88888.00 2014-04-21 21:49:25.125 111 12456.20 33.20 54798.03 88888.00 2014-04-21 21:49:25.250 111 12456.27 33.20 54798.03 88888.00 2014-04-21 21:49:25.375 111 12456.25 33.15 54797.97 88888.00 2014-04-21 21:49:25.500 111 12456.17 33.15 54797.97 88888.00 2014-04-21 21:49:25.625 111 12456.23 33.20 54798.00 88888.00 2014-04-21 21:49:25.750 111 12456.25 33.20 54798.00 88888.00 2014-04-21 21:49:25.875 111 12456.25 33.17 54798.00 88888.00 2014-04-21 21:49:26.000 111 12456.23 33.17 54798.00 88888.00 2014-04-21 21:49:26.125 111 12456.25 33.17 54798.00 88888.00 2014-04-21 21:49:26.250 111 12456.20 33.20 54797.97 88888.00 2014-04-21 21:49:26.375 111 12456.17 33.20 54797.95 88888.00 2014-04-21 21:49:26.500 111 12456.10 33.20 54797.97 88888.00 2014-04-21 21:49:26.625 111 12456.10 33.25 54798.00 88888.00 2014-04-21 21:49:26.750 111 12456.12 33.25 54798.03 88888.00 2014-04-21 21:49:26.875 111 12456.15 33.25 54798.00 88888.00 2014-04-21 21:49:27.000 111 12456.10 33.23 54797.97 88888.00 2014-04-21 21:49:27.125 111 12456.17 33.25 54797.97 88888.00 2014-04-21 21:49:27.250 111 12456.17 33.23 54798.00 88888.00 2014-04-21 21:49:27.375 111 12456.17 33.25 54797.97 88888.00 2014-04-21 21:49:27.500 111 12456.10 33.23 54797.95 88888.00 2014-04-21 21:49:27.625 111 12456.10 33.20 54797.93 88888.00 2014-04-21 21:49:27.750 111 12456.10 33.20 54797.93 88888.00 2014-04-21 21:49:27.875 111 12456.15 33.17 54797.93 88888.00 2014-04-21 21:49:28.000 111 12456.17 33.20 54797.95 88888.00 2014-04-21 21:49:28.125 111 12456.25 33.23 54797.95 88888.00 2014-04-21 21:49:28.250 111 12456.23 33.20 54797.97 88888.00 2014-04-21 21:49:28.375 111 12456.17 33.20 54797.95 88888.00 2014-04-21 21:49:28.500 111 12456.15 33.20 54797.93 88888.00 2014-04-21 21:49:28.625 111 12456.17 33.23 54797.93 88888.00 2014-04-21 21:49:28.750 111 12456.23 33.27 54797.95 88888.00 2014-04-21 21:49:28.875 111 12456.20 33.23 54797.95 88888.00 2014-04-21 21:49:29.000 111 12456.17 33.25 54797.95 88888.00 2014-04-21 21:49:29.125 111 12456.23 33.25 54797.93 88888.00 2014-04-21 21:49:29.250 111 12456.15 33.23 54797.93 88888.00 2014-04-21 21:49:29.375 111 12456.12 33.23 54797.93 88888.00 2014-04-21 21:49:29.500 111 12456.17 33.20 54797.90 88888.00 2014-04-21 21:49:29.625 111 12456.15 33.20 54797.90 88888.00 2014-04-21 21:49:29.750 111 12456.20 33.23 54797.93 88888.00 2014-04-21 21:49:29.875 111 12456.25 33.23 54797.95 88888.00 2014-04-21 21:49:30.000 111 12456.20 33.20 54797.93 88888.00 2014-04-21 21:49:30.125 111 12456.15 33.23 54797.95 88888.00 2014-04-21 21:49:30.250 111 12456.17 33.25 54797.93 88888.00 2014-04-21 21:49:30.375 111 12456.25 33.23 54797.93 88888.00 2014-04-21 21:49:30.500 111 12456.17 33.23 54797.93 88888.00 2014-04-21 21:49:30.625 111 12456.20 33.23 54797.93 88888.00 2014-04-21 21:49:30.750 111 12456.20 33.25 54797.93 88888.00 2014-04-21 21:49:30.875 111 12456.17 33.25 54797.90 88888.00 2014-04-21 21:49:31.000 111 12456.15 33.25 54797.90 88888.00 2014-04-21 21:49:31.125 111 12456.10 33.25 54797.93 88888.00 2014-04-21 21:49:31.250 111 12456.10 33.25 54797.93 88888.00 2014-04-21 21:49:31.375 111 12456.12 33.23 54797.93 88888.00 2014-04-21 21:49:31.500 111 12456.15 33.23 54797.93 88888.00 2014-04-21 21:49:31.625 111 12456.20 33.23 54797.93 88888.00 2014-04-21 21:49:31.750 111 12456.17 33.25 54797.93 88888.00 2014-04-21 21:49:31.875 111 12456.15 33.23 54797.95 88888.00 2014-04-21 21:49:32.000 111 12456.17 33.23 54797.95 88888.00 2014-04-21 21:49:32.125 111 12456.25 33.20 54797.95 88888.00 2014-04-21 21:49:32.250 111 12456.23 33.23 54797.93 88888.00 2014-04-21 21:49:32.375 111 12456.30 33.20 54797.90 88888.00 2014-04-21 21:49:32.500 111 12456.27 33.20 54797.93 88888.00 2014-04-21 21:49:32.625 111 12456.30 33.20 54797.93 88888.00 2014-04-21 21:49:32.750 111 12456.27 33.20 54797.95 88888.00 2014-04-21 21:49:32.875 111 12456.25 33.23 54797.93 88888.00 2014-04-21 21:49:33.000 111 12456.30 33.20 54797.93 88888.00 2014-04-21 21:49:33.125 111 12456.27 33.23 54797.93 88888.00 2014-04-21 21:49:33.250 111 12456.27 33.20 54797.90 88888.00 2014-04-21 21:49:33.375 111 12456.33 33.23 54797.88 88888.00 2014-04-21 21:49:33.500 111 12456.27 33.20 54797.90 88888.00 2014-04-21 21:49:33.625 111 12456.23 33.20 54797.93 88888.00 2014-04-21 21:49:33.750 111 12456.27 33.20 54797.93 88888.00 2014-04-21 21:49:33.875 111 12456.30 33.17 54797.93 88888.00 2014-04-21 21:49:34.000 111 12456.30 33.15 54797.90 88888.00 2014-04-21 21:49:34.125 111 12456.23 33.17 54797.90 88888.00 2014-04-21 21:49:34.250 111 12456.12 33.20 54797.90 88888.00 2014-04-21 21:49:34.375 111 12456.20 33.23 54797.90 88888.00 2014-04-21 21:49:34.500 111 12456.23 33.20 54797.88 88888.00 2014-04-21 21:49:34.625 111 12456.23 33.17 54797.90 88888.00 2014-04-21 21:49:34.750 111 12456.20 33.17 54797.88 88888.00 2014-04-21 21:49:34.875 111 12456.23 33.15 54797.90 88888.00 2014-04-21 21:49:35.000 111 12456.23 33.17 54797.90 88888.00 2014-04-21 21:49:35.125 111 12456.25 33.17 54797.88 88888.00 2014-04-21 21:49:35.250 111 12456.20 33.15 54797.88 88888.00 2014-04-21 21:49:35.375 111 12456.23 33.17 54797.88 88888.00 2014-04-21 21:49:35.500 111 12456.23 33.17 54797.90 88888.00 2014-04-21 21:49:35.625 111 12456.20 33.15 54797.88 88888.00 2014-04-21 21:49:35.750 111 12456.15 33.17 54797.88 88888.00 2014-04-21 21:49:35.875 111 12456.20 33.20 54797.90 88888.00 2014-04-21 21:49:36.000 111 12456.23 33.17 54797.88 88888.00 2014-04-21 21:49:36.125 111 12456.30 33.17 54797.88 88888.00 2014-04-21 21:49:36.250 111 12456.27 33.10 54797.88 88888.00 2014-04-21 21:49:36.375 111 12456.25 33.10 54797.88 88888.00 2014-04-21 21:49:36.500 111 12456.20 33.15 54797.90 88888.00 2014-04-21 21:49:36.625 111 12456.23 33.15 54797.93 88888.00 2014-04-21 21:49:36.750 111 12456.20 33.17 54797.88 88888.00 2014-04-21 21:49:36.875 111 12456.20 33.10 54797.85 88888.00 2014-04-21 21:49:37.000 111 12456.17 33.08 54797.85 88888.00 2014-04-21 21:49:37.125 111 12456.23 33.10 54797.88 88888.00 2014-04-21 21:49:37.250 111 12456.25 33.10 54797.85 88888.00 2014-04-21 21:49:37.375 111 12456.25 33.10 54797.85 88888.00 2014-04-21 21:49:37.500 111 12456.20 33.15 54797.88 88888.00 2014-04-21 21:49:37.625 111 12456.20 33.12 54797.88 88888.00 2014-04-21 21:49:37.750 111 12456.23 33.12 54797.88 88888.00 2014-04-21 21:49:37.875 111 12456.23 33.12 54797.85 88888.00 2014-04-21 21:49:38.000 111 12456.23 33.12 54797.88 88888.00 2014-04-21 21:49:38.125 111 12456.23 33.12 54797.85 88888.00 2014-04-21 21:49:38.250 111 12456.23 33.08 54797.88 88888.00 2014-04-21 21:49:38.375 111 12456.25 33.08 54797.85 88888.00 2014-04-21 21:49:38.500 111 12456.20 33.08 54797.88 88888.00 2014-04-21 21:49:38.625 111 12456.12 33.08 54797.90 88888.00 2014-04-21 21:49:38.750 111 12456.20 33.12 54797.88 88888.00 2014-04-21 21:49:38.875 111 12456.35 33.10 54797.88 88888.00 2014-04-21 21:49:39.000 111 12456.33 33.12 54797.85 88888.00 2014-04-21 21:49:39.125 111 12456.30 33.12 54797.85 88888.00 2014-04-21 21:49:39.250 111 12456.35 33.10 54797.85 88888.00 2014-04-21 21:49:39.375 111 12456.35 33.08 54797.85 88888.00 2014-04-21 21:49:39.500 111 12456.30 33.05 54797.85 88888.00 2014-04-21 21:49:39.625 111 12456.30 33.02 54797.82 88888.00 2014-04-21 21:49:39.750 111 12456.27 33.05 54797.85 88888.00 2014-04-21 21:49:39.875 111 12456.25 33.02 54797.82 88888.00 2014-04-21 21:49:40.000 111 12456.25 33.00 54797.80 88888.00 2014-04-21 21:49:40.125 111 12456.25 33.00 54797.82 88888.00 2014-04-21 21:49:40.250 111 12456.30 33.02 54797.82 88888.00 2014-04-21 21:49:40.375 111 12456.27 33.00 54797.80 88888.00 2014-04-21 21:49:40.500 111 12456.15 33.00 54797.82 88888.00 2014-04-21 21:49:40.625 111 12456.10 33.00 54797.80 88888.00 2014-04-21 21:49:40.750 111 12456.23 33.02 54797.82 88888.00 2014-04-21 21:49:40.875 111 12456.25 32.98 54797.82 88888.00 2014-04-21 21:49:41.000 111 12456.25 32.98 54797.82 88888.00 2014-04-21 21:49:41.125 111 12456.25 32.98 54797.85 88888.00 2014-04-21 21:49:41.250 111 12456.30 33.00 54797.88 88888.00 2014-04-21 21:49:41.375 111 12456.33 32.95 54797.85 88888.00 2014-04-21 21:49:41.500 111 12456.25 32.95 54797.82 88888.00 2014-04-21 21:49:41.625 111 12456.20 32.92 54797.80 88888.00 2014-04-21 21:49:41.750 111 12456.15 32.90 54797.80 88888.00 2014-04-21 21:49:41.875 111 12456.20 32.95 54797.82 88888.00 2014-04-21 21:49:42.000 111 12456.27 32.98 54797.80 88888.00 2014-04-21 21:49:42.125 111 12456.27 32.92 54797.80 88888.00 2014-04-21 21:49:42.250 111 12456.27 32.90 54797.82 88888.00 2014-04-21 21:49:42.375 111 12456.27 32.90 54797.85 88888.00 2014-04-21 21:49:42.500 111 12456.25 32.92 54797.85 88888.00 2014-04-21 21:49:42.625 111 12456.35 32.90 54797.82 88888.00 2014-04-21 21:49:42.750 111 12456.33 32.90 54797.82 88888.00 2014-04-21 21:49:42.875 111 12456.20 32.85 54797.80 88888.00 2014-04-21 21:49:43.000 111 12456.20 32.88 54797.78 88888.00 2014-04-21 21:49:43.125 111 12456.27 32.88 54797.78 88888.00 2014-04-21 21:49:43.250 111 12456.27 32.88 54797.80 88888.00 2014-04-21 21:49:43.375 111 12456.25 32.88 54797.80 88888.00 2014-04-21 21:49:43.500 111 12456.23 32.88 54797.82 88888.00 2014-04-21 21:49:43.625 111 12456.30 32.90 54797.80 88888.00 2014-04-21 21:49:43.750 111 12456.30 32.85 54797.80 88888.00 2014-04-21 21:49:43.875 111 12456.27 32.83 54797.78 88888.00 2014-04-21 21:49:44.000 111 12456.25 32.85 54797.78 88888.00 2014-04-21 21:49:44.125 111 12456.23 32.85 54797.78 88888.00 2014-04-21 21:49:44.250 111 12456.25 32.83 54797.75 88888.00 2014-04-21 21:49:44.375 111 12456.25 32.85 54797.75 88888.00 2014-04-21 21:49:44.500 111 12456.17 32.83 54797.80 88888.00 2014-04-21 21:49:44.625 111 12456.23 32.80 54797.80 88888.00 2014-04-21 21:49:44.750 111 12456.23 32.80 54797.78 88888.00 2014-04-21 21:49:44.875 111 12456.17 32.83 54797.72 88888.00 2014-04-21 21:49:45.000 111 12456.15 32.83 54797.75 88888.00 2014-04-21 21:49:45.125 111 12456.12 32.85 54797.78 88888.00 2014-04-21 21:49:45.250 111 12456.15 32.80 54797.78 88888.00 2014-04-21 21:49:45.375 111 12456.20 32.83 54797.78 88888.00 2014-04-21 21:49:45.500 111 12456.15 32.80 54797.75 88888.00 2014-04-21 21:49:45.625 111 12456.15 32.83 54797.75 88888.00 2014-04-21 21:49:45.750 111 12456.17 32.85 54797.75 88888.00 2014-04-21 21:49:45.875 111 12456.20 32.85 54797.75 88888.00 2014-04-21 21:49:46.000 111 12456.17 32.80 54797.75 88888.00 2014-04-21 21:49:46.125 111 12456.10 32.77 54797.72 88888.00 2014-04-21 21:49:46.250 111 12456.08 32.77 54797.72 88888.00 2014-04-21 21:49:46.375 111 12456.12 32.80 54797.75 88888.00 2014-04-21 21:49:46.500 111 12456.08 32.80 54797.72 88888.00 2014-04-21 21:49:46.625 111 12456.10 32.77 54797.72 88888.00 2014-04-21 21:49:46.750 111 12456.17 32.77 54797.72 88888.00 2014-04-21 21:49:46.875 111 12456.23 32.80 54797.75 88888.00 2014-04-21 21:49:47.000 111 12456.17 32.80 54797.75 88888.00 2014-04-21 21:49:47.125 111 12456.12 32.80 54797.75 88888.00 2014-04-21 21:49:47.250 111 12456.12 32.80 54797.75 88888.00 2014-04-21 21:49:47.375 111 12456.15 32.80 54797.72 88888.00 2014-04-21 21:49:47.500 111 12456.10 32.77 54797.70 88888.00 2014-04-21 21:49:47.625 111 12456.10 32.80 54797.72 88888.00 2014-04-21 21:49:47.750 111 12456.23 32.80 54797.70 88888.00 2014-04-21 21:49:47.875 111 12456.27 32.77 54797.70 88888.00 2014-04-21 21:49:48.000 111 12456.25 32.77 54797.70 88888.00 2014-04-21 21:49:48.125 111 12456.27 32.77 54797.70 88888.00 2014-04-21 21:49:48.250 111 12456.20 32.77 54797.70 88888.00 2014-04-21 21:49:48.375 111 12456.17 32.77 54797.68 88888.00 2014-04-21 21:49:48.500 111 12456.17 32.75 54797.65 88888.00 2014-04-21 21:49:48.625 111 12456.17 32.77 54797.65 88888.00 2014-04-21 21:49:48.750 111 12456.15 32.75 54797.68 88888.00 2014-04-21 21:49:48.875 111 12456.12 32.77 54797.70 88888.00 2014-04-21 21:49:49.000 111 12456.05 32.77 54797.68 88888.00 2014-04-21 21:49:49.125 111 12456.05 32.75 54797.68 88888.00 2014-04-21 21:49:49.250 111 12456.10 32.75 54797.68 88888.00 2014-04-21 21:49:49.375 111 12456.10 32.75 54797.65 88888.00 2014-04-21 21:49:49.500 111 12456.10 32.75 54797.68 88888.00 2014-04-21 21:49:49.625 111 12456.08 32.80 54797.68 88888.00 2014-04-21 21:49:49.750 111 12456.08 32.80 54797.68 88888.00 2014-04-21 21:49:49.875 111 12456.02 32.77 54797.68 88888.00 2014-04-21 21:49:50.000 111 12456.05 32.75 54797.68 88888.00 2014-04-21 21:49:50.125 111 12456.10 32.80 54797.68 88888.00 2014-04-21 21:49:50.250 111 12456.12 32.80 54797.70 88888.00 2014-04-21 21:49:50.375 111 12456.10 32.80 54797.68 88888.00 2014-04-21 21:49:50.500 111 12456.00 32.80 54797.65 88888.00 2014-04-21 21:49:50.625 111 12455.98 32.75 54797.68 88888.00 2014-04-21 21:49:50.750 111 12456.00 32.80 54797.68 88888.00 2014-04-21 21:49:50.875 111 12456.00 32.80 54797.65 88888.00 2014-04-21 21:49:51.000 111 12455.92 32.77 54797.62 88888.00 2014-04-21 21:49:51.125 111 12456.05 32.80 54797.62 88888.00 2014-04-21 21:49:51.250 111 12456.15 32.83 54797.65 88888.00 2014-04-21 21:49:51.375 111 12456.15 32.83 54797.65 88888.00 2014-04-21 21:49:51.500 111 12456.10 32.85 54797.62 88888.00 2014-04-21 21:49:51.625 111 12456.08 32.83 54797.62 88888.00 2014-04-21 21:49:51.750 111 12456.15 32.83 54797.62 88888.00 2014-04-21 21:49:51.875 111 12456.15 32.85 54797.62 88888.00 2014-04-21 21:49:52.000 111 12456.12 32.80 54797.62 88888.00 2014-04-21 21:49:52.125 111 12456.10 32.80 54797.62 88888.00 2014-04-21 21:49:52.250 111 12456.08 32.80 54797.60 88888.00 2014-04-21 21:49:52.375 111 12456.08 32.83 54797.60 88888.00 2014-04-21 21:49:52.500 111 12456.15 32.83 54797.62 88888.00 2014-04-21 21:49:52.625 111 12456.15 32.85 54797.62 88888.00 2014-04-21 21:49:52.750 111 12456.15 32.83 54797.60 88888.00 2014-04-21 21:49:52.875 111 12456.05 32.80 54797.60 88888.00 2014-04-21 21:49:53.000 111 12456.05 32.80 54797.60 88888.00 2014-04-21 21:49:53.125 111 12456.10 32.83 54797.62 88888.00 2014-04-21 21:49:53.250 111 12456.08 32.85 54797.62 88888.00 2014-04-21 21:49:53.375 111 12456.10 32.83 54797.60 88888.00 2014-04-21 21:49:53.500 111 12456.08 32.80 54797.57 88888.00 2014-04-21 21:49:53.625 111 12456.08 32.83 54797.57 88888.00 2014-04-21 21:49:53.750 111 12456.08 32.85 54797.57 88888.00 2014-04-21 21:49:53.875 111 12456.10 32.85 54797.57 88888.00 2014-04-21 21:49:54.000 111 12456.15 32.80 54797.57 88888.00 2014-04-21 21:49:54.125 111 12456.17 32.83 54797.57 88888.00 2014-04-21 21:49:54.250 111 12456.17 32.83 54797.57 88888.00 2014-04-21 21:49:54.375 111 12456.17 32.85 54797.57 88888.00 2014-04-21 21:49:54.500 111 12456.17 32.88 54797.57 88888.00 2014-04-21 21:49:54.625 111 12456.17 32.88 54797.57 88888.00 2014-04-21 21:49:54.750 111 12456.12 32.88 54797.55 88888.00 2014-04-21 21:49:54.875 111 12456.12 32.85 54797.53 88888.00 2014-04-21 21:49:55.000 111 12456.08 32.88 54797.53 88888.00 2014-04-21 21:49:55.125 111 12456.10 32.85 54797.55 88888.00 2014-04-21 21:49:55.250 111 12456.15 32.88 54797.55 88888.00 2014-04-21 21:49:55.375 111 12456.23 32.85 54797.53 88888.00 2014-04-21 21:49:55.500 111 12456.27 32.88 54797.50 88888.00 2014-04-21 21:49:55.625 111 12456.23 32.85 54797.47 88888.00 2014-04-21 21:49:55.750 111 12456.17 32.85 54797.50 88888.00 2014-04-21 21:49:55.875 111 12456.20 32.88 54797.50 88888.00 2014-04-21 21:49:56.000 111 12456.20 32.83 54797.50 88888.00 2014-04-21 21:49:56.125 111 12456.23 32.88 54797.53 88888.00 2014-04-21 21:49:56.250 111 12456.20 32.88 54797.53 88888.00 2014-04-21 21:49:56.375 111 12456.15 32.85 54797.55 88888.00 2014-04-21 21:49:56.500 111 12456.17 32.88 54797.53 88888.00 2014-04-21 21:49:56.625 111 12456.25 32.85 54797.53 88888.00 2014-04-21 21:49:56.750 111 12456.25 32.88 54797.53 88888.00 2014-04-21 21:49:56.875 111 12456.25 32.88 54797.53 88888.00 2014-04-21 21:49:57.000 111 12456.23 32.83 54797.50 88888.00 2014-04-21 21:49:57.125 111 12456.15 32.83 54797.50 88888.00 2014-04-21 21:49:57.250 111 12456.10 32.85 54797.47 88888.00 2014-04-21 21:49:57.375 111 12456.12 32.85 54797.47 88888.00 2014-04-21 21:49:57.500 111 12456.10 32.88 54797.47 88888.00 2014-04-21 21:49:57.625 111 12456.10 32.88 54797.47 88888.00 2014-04-21 21:49:57.750 111 12456.15 32.90 54797.50 88888.00 2014-04-21 21:49:57.875 111 12456.12 32.90 54797.50 88888.00 2014-04-21 21:49:58.000 111 12456.17 32.88 54797.50 88888.00 2014-04-21 21:49:58.125 111 12456.12 32.85 54797.53 88888.00 2014-04-21 21:49:58.250 111 12456.10 32.80 54797.50 88888.00 2014-04-21 21:49:58.375 111 12456.08 32.83 54797.50 88888.00 2014-04-21 21:49:58.500 111 12456.02 32.85 54797.53 88888.00 2014-04-21 21:49:58.625 111 12456.02 32.85 54797.53 88888.00 2014-04-21 21:49:58.750 111 12456.02 32.85 54797.55 88888.00 2014-04-21 21:49:58.875 111 12456.12 32.85 54797.55 88888.00 2014-04-21 21:49:59.000 111 12456.17 32.83 54797.47 88888.00 2014-04-21 21:49:59.125 111 12456.15 32.83 54797.47 88888.00 2014-04-21 21:49:59.250 111 12456.05 32.83 54797.50 88888.00 2014-04-21 21:49:59.375 111 12456.10 32.83 54797.53 88888.00 2014-04-21 21:49:59.500 111 12456.12 32.83 54797.50 88888.00 2014-04-21 21:49:59.625 111 12456.10 32.83 54797.50 88888.00 2014-04-21 21:49:59.750 111 12456.12 32.80 54797.50 88888.00 2014-04-21 21:49:59.875 111 12456.15 32.80 54797.50 88888.00 2014-04-21 21:50:00.000 111 12456.17 32.80 54797.47 88888.00 2014-04-21 21:50:00.125 111 12456.05 32.77 54797.43 88888.00 2014-04-21 21:50:00.250 111 12456.00 32.77 54797.47 88888.00 2014-04-21 21:50:00.375 111 12456.05 32.77 54797.47 88888.00 2014-04-21 21:50:00.500 111 12456.05 32.77 54797.47 88888.00 2014-04-21 21:50:00.625 111 12456.10 32.75 54797.45 88888.00 2014-04-21 21:50:00.750 111 12456.10 32.73 54797.43 88888.00 2014-04-21 21:50:00.875 111 12456.10 32.73 54797.43 88888.00 2014-04-21 21:50:01.000 111 12456.12 32.75 54797.45 88888.00 2014-04-21 21:50:01.125 111 12456.15 32.77 54797.47 88888.00 2014-04-21 21:50:01.250 111 12456.17 32.73 54797.47 88888.00 2014-04-21 21:50:01.375 111 12456.25 32.75 54797.47 88888.00 2014-04-21 21:50:01.500 111 12456.25 32.75 54797.45 88888.00 2014-04-21 21:50:01.625 111 12456.23 32.75 54797.47 88888.00 2014-04-21 21:50:01.750 111 12456.25 32.73 54797.45 88888.00 2014-04-21 21:50:01.875 111 12456.17 32.70 54797.45 88888.00 2014-04-21 21:50:02.000 111 12456.15 32.70 54797.47 88888.00 2014-04-21 21:50:02.125 111 12456.20 32.70 54797.47 88888.00 2014-04-21 21:50:02.250 111 12456.23 32.67 54797.47 88888.00 2014-04-21 21:50:02.375 111 12456.20 32.65 54797.45 88888.00 2014-04-21 21:50:02.500 111 12456.17 32.67 54797.45 88888.00 2014-04-21 21:50:02.625 111 12456.15 32.67 54797.45 88888.00 2014-04-21 21:50:02.750 111 12456.12 32.65 54797.47 88888.00 2014-04-21 21:50:02.875 111 12456.12 32.62 54797.45 88888.00 2014-04-21 21:50:03.000 111 12456.10 32.65 54797.45 88888.00 2014-04-21 21:50:03.125 111 12456.10 32.67 54797.47 88888.00 2014-04-21 21:50:03.250 111 12456.05 32.65 54797.45 88888.00 2014-04-21 21:50:03.375 111 12456.10 32.65 54797.43 88888.00 2014-04-21 21:50:03.500 111 12456.10 32.60 54797.43 88888.00 2014-04-21 21:50:03.625 111 12456.12 32.60 54797.43 88888.00 2014-04-21 21:50:03.750 111 12456.17 32.60 54797.43 88888.00 2014-04-21 21:50:03.875 111 12456.17 32.65 54797.43 88888.00 2014-04-21 21:50:04.000 111 12456.17 32.65 54797.43 88888.00 2014-04-21 21:50:04.125 111 12456.12 32.60 54797.40 88888.00 2014-04-21 21:50:04.250 111 12456.08 32.55 54797.43 88888.00 2014-04-21 21:50:04.375 111 12456.08 32.58 54797.43 88888.00 2014-04-21 21:50:04.500 111 12456.02 32.55 54797.43 88888.00 2014-04-21 21:50:04.625 111 12456.05 32.58 54797.45 88888.00 2014-04-21 21:50:04.750 111 12456.08 32.60 54797.45 88888.00 2014-04-21 21:50:04.875 111 12456.12 32.58 54797.43 88888.00 2014-04-21 21:50:05.000 111 12456.10 32.60 54797.45 88888.00 2014-04-21 21:50:05.125 111 12456.10 32.60 54797.45 88888.00 2014-04-21 21:50:05.250 111 12456.10 32.58 54797.47 88888.00 2014-04-21 21:50:05.375 111 12456.12 32.58 54797.47 88888.00 2014-04-21 21:50:05.500 111 12456.08 32.55 54797.47 88888.00 2014-04-21 21:50:05.625 111 12456.02 32.55 54797.47 88888.00 2014-04-21 21:50:05.750 111 12456.00 32.52 54797.45 88888.00 2014-04-21 21:50:05.875 111 12456.00 32.52 54797.43 88888.00 2014-04-21 21:50:06.000 111 12455.98 32.52 54797.45 88888.00 2014-04-21 21:50:06.125 111 12455.98 32.52 54797.45 88888.00 2014-04-21 21:50:06.250 111 12456.00 32.52 54797.45 88888.00 2014-04-21 21:50:06.375 111 12456.02 32.55 54797.43 88888.00 2014-04-21 21:50:06.500 111 12456.02 32.52 54797.45 88888.00 2014-04-21 21:50:06.625 111 12456.00 32.48 54797.45 88888.00 2014-04-21 21:50:06.750 111 12455.98 32.48 54797.45 88888.00 2014-04-21 21:50:06.875 111 12456.02 32.50 54797.45 88888.00 2014-04-21 21:50:07.000 111 12456.02 32.48 54797.40 88888.00 2014-04-21 21:50:07.125 111 12456.08 32.52 54797.40 88888.00 2014-04-21 21:50:07.250 111 12456.05 32.48 54797.43 88888.00 2014-04-21 21:50:07.375 111 12456.02 32.45 54797.40 88888.00 2014-04-21 21:50:07.500 111 12456.05 32.48 54797.38 88888.00 2014-04-21 21:50:07.625 111 12456.08 32.45 54797.40 88888.00 2014-04-21 21:50:07.750 111 12456.08 32.45 54797.43 88888.00 2014-04-21 21:50:07.875 111 12456.08 32.45 54797.40 88888.00 2014-04-21 21:50:08.000 111 12456.10 32.42 54797.40 88888.00 2014-04-21 21:50:08.125 111 12456.15 32.42 54797.40 88888.00 2014-04-21 21:50:08.250 111 12456.15 32.42 54797.40 88888.00 2014-04-21 21:50:08.375 111 12456.17 32.45 54797.40 88888.00 2014-04-21 21:50:08.500 111 12456.12 32.45 54797.40 88888.00 2014-04-21 21:50:08.625 111 12456.15 32.42 54797.43 88888.00 2014-04-21 21:50:08.750 111 12456.17 32.40 54797.40 88888.00 2014-04-21 21:50:08.875 111 12456.20 32.42 54797.38 88888.00 2014-04-21 21:50:09.000 111 12456.23 32.42 54797.40 88888.00 2014-04-21 21:50:09.125 111 12456.23 32.42 54797.40 88888.00 2014-04-21 21:50:09.250 111 12456.15 32.38 54797.40 88888.00 2014-04-21 21:50:09.375 111 12456.15 32.35 54797.40 88888.00 2014-04-21 21:50:09.500 111 12456.17 32.40 54797.40 88888.00 2014-04-21 21:50:09.625 111 12456.17 32.38 54797.38 88888.00 2014-04-21 21:50:09.750 111 12456.17 32.33 54797.38 88888.00 2014-04-21 21:50:09.875 111 12456.15 32.35 54797.40 88888.00 2014-04-21 21:50:10.000 111 12456.15 32.38 54797.38 88888.00 2014-04-21 21:50:10.125 111 12456.12 32.35 54797.38 88888.00 2014-04-21 21:50:10.250 111 12456.08 32.30 54797.38 88888.00 2014-04-21 21:50:10.375 111 12456.05 32.33 54797.38 88888.00 2014-04-21 21:50:10.500 111 12456.08 32.33 54797.40 88888.00 2014-04-21 21:50:10.625 111 12456.08 32.33 54797.40 88888.00 2014-04-21 21:50:10.750 111 12456.08 32.30 54797.40 88888.00 2014-04-21 21:50:10.875 111 12456.08 32.30 54797.40 88888.00 2014-04-21 21:50:11.000 111 12456.02 32.27 54797.40 88888.00 2014-04-21 21:50:11.125 111 12456.05 32.27 54797.40 88888.00 2014-04-21 21:50:11.250 111 12456.08 32.25 54797.40 88888.00 2014-04-21 21:50:11.375 111 12456.08 32.25 54797.40 88888.00 2014-04-21 21:50:11.500 111 12456.08 32.27 54797.40 88888.00 2014-04-21 21:50:11.625 111 12456.15 32.27 54797.40 88888.00 2014-04-21 21:50:11.750 111 12456.17 32.27 54797.38 88888.00 2014-04-21 21:50:11.875 111 12456.17 32.27 54797.43 88888.00 2014-04-21 21:50:12.000 111 12456.17 32.27 54797.38 88888.00 2014-04-21 21:50:12.125 111 12456.17 32.25 54797.40 88888.00 2014-04-21 21:50:12.250 111 12456.08 32.27 54797.40 88888.00 2014-04-21 21:50:12.375 111 12456.05 32.30 54797.38 88888.00 2014-04-21 21:50:12.500 111 12456.05 32.27 54797.35 88888.00 2014-04-21 21:50:12.625 111 12456.08 32.27 54797.35 88888.00 2014-04-21 21:50:12.750 111 12456.08 32.23 54797.38 88888.00 2014-04-21 21:50:12.875 111 12456.10 32.23 54797.35 88888.00 2014-04-21 21:50:13.000 111 12456.10 32.23 54797.35 88888.00 2014-04-21 21:50:13.125 111 12456.08 32.23 54797.35 88888.00 2014-04-21 21:50:13.250 111 12456.10 32.23 54797.35 88888.00 2014-04-21 21:50:13.375 111 12456.12 32.23 54797.35 88888.00 2014-04-21 21:50:13.500 111 12456.10 32.20 54797.35 88888.00 2014-04-21 21:50:13.625 111 12456.10 32.20 54797.35 88888.00 2014-04-21 21:50:13.750 111 12456.05 32.23 54797.35 88888.00 2014-04-21 21:50:13.875 111 12456.05 32.25 54797.38 88888.00 2014-04-21 21:50:14.000 111 12456.08 32.23 54797.38 88888.00 2014-04-21 21:50:14.125 111 12456.10 32.27 54797.40 88888.00 2014-04-21 21:50:14.250 111 12456.05 32.27 54797.40 88888.00 2014-04-21 21:50:14.375 111 12456.05 32.25 54797.38 88888.00 2014-04-21 21:50:14.500 111 12456.08 32.23 54797.38 88888.00 2014-04-21 21:50:14.625 111 12456.15 32.23 54797.35 88888.00 2014-04-21 21:50:14.750 111 12456.12 32.23 54797.38 88888.00 2014-04-21 21:50:14.875 111 12456.15 32.23 54797.35 88888.00 2014-04-21 21:50:15.000 111 12456.10 32.23 54797.35 88888.00 2014-04-21 21:50:15.125 111 12456.05 32.20 54797.35 88888.00 2014-04-21 21:50:15.250 111 12455.98 32.20 54797.38 88888.00 2014-04-21 21:50:15.375 111 12455.98 32.23 54797.35 88888.00 2014-04-21 21:50:15.500 111 12456.08 32.23 54797.35 88888.00 2014-04-21 21:50:15.625 111 12456.10 32.17 54797.35 88888.00 2014-04-21 21:50:15.750 111 12456.05 32.20 54797.32 88888.00 2014-04-21 21:50:15.875 111 12456.05 32.20 54797.32 88888.00 2014-04-21 21:50:16.000 111 12456.10 32.23 54797.32 88888.00 2014-04-21 21:50:16.125 111 12456.17 32.20 54797.35 88888.00 2014-04-21 21:50:16.250 111 12456.15 32.20 54797.35 88888.00 2014-04-21 21:50:16.375 111 12456.17 32.20 54797.32 88888.00 2014-04-21 21:50:16.500 111 12456.17 32.23 54797.30 88888.00 2014-04-21 21:50:16.625 111 12456.10 32.23 54797.32 88888.00 2014-04-21 21:50:16.750 111 12456.08 32.20 54797.32 88888.00 2014-04-21 21:50:16.875 111 12456.17 32.23 54797.32 88888.00 2014-04-21 21:50:17.000 111 12456.23 32.25 54797.32 88888.00 2014-04-21 21:50:17.125 111 12456.23 32.23 54797.30 88888.00 2014-04-21 21:50:17.250 111 12456.20 32.23 54797.30 88888.00 2014-04-21 21:50:17.375 111 12456.15 32.25 54797.30 88888.00 2014-04-21 21:50:17.500 111 12456.15 32.25 54797.30 88888.00 2014-04-21 21:50:17.625 111 12456.20 32.20 54797.28 88888.00 2014-04-21 21:50:17.750 111 12456.27 32.23 54797.30 88888.00 2014-04-21 21:50:17.875 111 12456.33 32.25 54797.30 88888.00 2014-04-21 21:50:18.000 111 12456.33 32.25 54797.28 88888.00 2014-04-21 21:50:18.125 111 12456.30 32.23 54797.28 88888.00 2014-04-21 21:50:18.250 111 12456.17 32.20 54797.30 88888.00 2014-04-21 21:50:18.375 111 12456.23 32.23 54797.28 88888.00 2014-04-21 21:50:18.500 111 12456.23 32.25 54797.28 88888.00 2014-04-21 21:50:18.625 111 12456.20 32.25 54797.25 88888.00 2014-04-21 21:50:18.750 111 12456.25 32.25 54797.25 88888.00 2014-04-21 21:50:18.875 111 12456.30 32.25 54797.25 88888.00 2014-04-21 21:50:19.000 111 12456.33 32.25 54797.25 88888.00 2014-04-21 21:50:19.125 111 12456.33 32.23 54797.25 88888.00 2014-04-21 21:50:19.250 111 12456.25 32.25 54797.28 88888.00 2014-04-21 21:50:19.375 111 12456.20 32.27 54797.25 88888.00 2014-04-21 21:50:19.500 111 12456.27 32.25 54797.28 88888.00 2014-04-21 21:50:19.625 111 12456.33 32.27 54797.28 88888.00 2014-04-21 21:50:19.750 111 12456.30 32.27 54797.30 88888.00 2014-04-21 21:50:19.875 111 12456.30 32.27 54797.28 88888.00 2014-04-21 21:50:20.000 111 12456.38 32.25 54797.28 88888.00 2014-04-21 21:50:20.125 111 12456.40 32.25 54797.25 88888.00 2014-04-21 21:50:20.250 111 12456.35 32.23 54797.25 88888.00 2014-04-21 21:50:20.375 111 12456.35 32.25 54797.25 88888.00 2014-04-21 21:50:20.500 111 12456.33 32.30 54797.22 88888.00 2014-04-21 21:50:20.625 111 12456.30 32.30 54797.25 88888.00 2014-04-21 21:50:20.750 111 12456.35 32.27 54797.25 88888.00 2014-04-21 21:50:20.875 111 12456.42 32.33 54797.22 88888.00 2014-04-21 21:50:21.000 111 12456.45 32.33 54797.25 88888.00 2014-04-21 21:50:21.125 111 12456.38 32.33 54797.25 88888.00 2014-04-21 21:50:21.250 111 12456.33 32.30 54797.25 88888.00 2014-04-21 21:50:21.375 111 12456.30 32.30 54797.22 88888.00 2014-04-21 21:50:21.500 111 12456.30 32.30 54797.20 88888.00 2014-04-21 21:50:21.625 111 12456.33 32.33 54797.20 88888.00 2014-04-21 21:50:21.750 111 12456.35 32.33 54797.22 88888.00 2014-04-21 21:50:21.875 111 12456.27 32.33 54797.22 88888.00 2014-04-21 21:50:22.000 111 12456.25 32.33 54797.22 88888.00 2014-04-21 21:50:22.125 111 12456.33 32.33 54797.22 88888.00 2014-04-21 21:50:22.250 111 12456.38 32.27 54797.20 88888.00 2014-04-21 21:50:22.375 111 12456.40 32.33 54797.20 88888.00 2014-04-21 21:50:22.500 111 12456.40 32.33 54797.22 88888.00 2014-04-21 21:50:22.625 111 12456.45 32.33 54797.20 88888.00 2014-04-21 21:50:22.750 111 12456.52 32.30 54797.18 88888.00 2014-04-21 21:50:22.875 111 12456.52 32.30 54797.20 88888.00 2014-04-21 21:50:23.000 111 12456.48 32.33 54797.20 88888.00 2014-04-21 21:50:23.125 111 12456.42 32.30 54797.20 88888.00 2014-04-21 21:50:23.250 111 12456.40 32.30 54797.18 88888.00 2014-04-21 21:50:23.375 111 12456.42 32.30 54797.20 88888.00 2014-04-21 21:50:23.500 111 12456.40 32.33 54797.20 88888.00 2014-04-21 21:50:23.625 111 12456.40 32.30 54797.22 88888.00 2014-04-21 21:50:23.750 111 12456.45 32.33 54797.18 88888.00 2014-04-21 21:50:23.875 111 12456.52 32.35 54797.18 88888.00 2014-04-21 21:50:24.000 111 12456.55 32.33 54797.15 88888.00 2014-04-21 21:50:24.125 111 12456.55 32.35 54797.15 88888.00 2014-04-21 21:50:24.250 111 12456.58 32.38 54797.20 88888.00 2014-04-21 21:50:24.375 111 12456.55 32.35 54797.18 88888.00 2014-04-21 21:50:24.500 111 12456.55 32.30 54797.15 88888.00 2014-04-21 21:50:24.625 111 12456.58 32.33 54797.15 88888.00 2014-04-21 21:50:24.750 111 12456.52 32.38 54797.12 88888.00 2014-04-21 21:50:24.875 111 12456.55 32.35 54797.15 88888.00 2014-04-21 21:50:25.000 111 12456.62 32.33 54797.15 88888.00 2014-04-21 21:50:25.125 111 12456.62 32.33 54797.18 88888.00 2014-04-21 21:50:25.250 111 12456.62 32.33 54797.18 88888.00 2014-04-21 21:50:25.375 111 12456.62 32.33 54797.18 88888.00 2014-04-21 21:50:25.500 111 12456.67 32.35 54797.18 88888.00 2014-04-21 21:50:25.625 111 12456.73 32.30 54797.15 88888.00 2014-04-21 21:50:25.750 111 12456.73 32.30 54797.12 88888.00 2014-04-21 21:50:25.875 111 12456.65 32.30 54797.15 88888.00 2014-04-21 21:50:26.000 111 12456.65 32.27 54797.15 88888.00 2014-04-21 21:50:26.125 111 12456.65 32.33 54797.15 88888.00 2014-04-21 21:50:26.250 111 12456.62 32.30 54797.15 88888.00 2014-04-21 21:50:26.375 111 12456.73 32.30 54797.15 88888.00 2014-04-21 21:50:26.500 111 12456.77 32.30 54797.18 88888.00 2014-04-21 21:50:26.625 111 12456.75 32.30 54797.15 88888.00 2014-04-21 21:50:26.750 111 12456.75 32.27 54797.12 88888.00 2014-04-21 21:50:26.875 111 12456.75 32.27 54797.10 88888.00 2014-04-21 21:50:27.000 111 12456.77 32.30 54797.10 88888.00 2014-04-21 21:50:27.125 111 12456.75 32.30 54797.12 88888.00 2014-04-21 21:50:27.250 111 12456.70 32.30 54797.12 88888.00 2014-04-21 21:50:27.375 111 12456.77 32.33 54797.12 88888.00 2014-04-21 21:50:27.500 111 12456.77 32.33 54797.12 88888.00 2014-04-21 21:50:27.625 111 12456.70 32.30 54797.15 88888.00 2014-04-21 21:50:27.750 111 12456.62 32.30 54797.12 88888.00 2014-04-21 21:50:27.875 111 12456.70 32.30 54797.12 88888.00 2014-04-21 21:50:28.000 111 12456.75 32.30 54797.10 88888.00 2014-04-21 21:50:28.125 111 12456.67 32.27 54797.10 88888.00 2014-04-21 21:50:28.250 111 12456.67 32.25 54797.10 88888.00 2014-04-21 21:50:28.375 111 12456.77 32.25 54797.07 88888.00 2014-04-21 21:50:28.500 111 12456.80 32.23 54797.07 88888.00 2014-04-21 21:50:28.625 111 12456.80 32.30 54797.10 88888.00 2014-04-21 21:50:28.750 111 12456.77 32.30 54797.12 88888.00 2014-04-21 21:50:28.875 111 12456.77 32.27 54797.12 88888.00 2014-04-21 21:50:29.000 111 12456.80 32.27 54797.15 88888.00 2014-04-21 21:50:29.125 111 12456.80 32.25 54797.12 88888.00 2014-04-21 21:50:29.250 111 12456.75 32.27 54797.10 88888.00 2014-04-21 21:50:29.375 111 12456.77 32.27 54797.07 88888.00 2014-04-21 21:50:29.500 111 12456.77 32.27 54797.10 88888.00 2014-04-21 21:50:29.625 111 12456.83 32.30 54797.12 88888.00 2014-04-21 21:50:29.750 111 12456.83 32.27 54797.12 88888.00 2014-04-21 21:50:29.875 111 12456.80 32.25 54797.07 88888.00 2014-04-21 21:50:30.000 111 12456.77 32.23 54797.05 88888.00 2014-04-21 21:50:30.125 111 12456.75 32.23 54797.10 88888.00 2014-04-21 21:50:30.250 111 12456.75 32.23 54797.07 88888.00 2014-04-21 21:50:30.375 111 12456.75 32.23 54797.07 88888.00 2014-04-21 21:50:30.500 111 12456.67 32.27 54797.10 88888.00 2014-04-21 21:50:30.625 111 12456.65 32.25 54797.10 88888.00 2014-04-21 21:50:30.750 111 12456.73 32.27 54797.10 88888.00 2014-04-21 21:50:30.875 111 12456.75 32.25 54797.07 88888.00 2014-04-21 21:50:31.000 111 12456.75 32.25 54797.07 88888.00 2014-04-21 21:50:31.125 111 12456.75 32.27 54797.10 88888.00 2014-04-21 21:50:31.250 111 12456.75 32.27 54797.10 88888.00 2014-04-21 21:50:31.375 111 12456.80 32.27 54797.10 88888.00 2014-04-21 21:50:31.500 111 12456.83 32.23 54797.07 88888.00 2014-04-21 21:50:31.625 111 12456.77 32.25 54797.10 88888.00 2014-04-21 21:50:31.750 111 12456.77 32.25 54797.10 88888.00 2014-04-21 21:50:31.875 111 12456.77 32.25 54797.10 88888.00 2014-04-21 21:50:32.000 111 12456.77 32.23 54797.07 88888.00 2014-04-21 21:50:32.125 111 12456.77 32.23 54797.05 88888.00 2014-04-21 21:50:32.250 111 12456.77 32.23 54797.05 88888.00 2014-04-21 21:50:32.375 111 12456.77 32.25 54797.07 88888.00 2014-04-21 21:50:32.500 111 12456.77 32.25 54797.07 88888.00 2014-04-21 21:50:32.625 111 12456.77 32.27 54797.07 88888.00 2014-04-21 21:50:32.750 111 12456.75 32.23 54797.05 88888.00 2014-04-21 21:50:32.875 111 12456.80 32.23 54797.03 88888.00 2014-04-21 21:50:33.000 111 12456.80 32.20 54797.05 88888.00 2014-04-21 21:50:33.125 111 12456.83 32.23 54797.05 88888.00 2014-04-21 21:50:33.250 111 12456.90 32.25 54797.07 88888.00 2014-04-21 21:50:33.375 111 12456.92 32.25 54797.05 88888.00 2014-04-21 21:50:33.500 111 12456.85 32.25 54797.07 88888.00 2014-04-21 21:50:33.625 111 12456.80 32.25 54797.05 88888.00 2014-04-21 21:50:33.750 111 12456.85 32.25 54797.07 88888.00 2014-04-21 21:50:33.875 111 12456.88 32.25 54797.05 88888.00 2014-04-21 21:50:34.000 111 12456.85 32.25 54797.07 88888.00 2014-04-21 21:50:34.125 111 12456.77 32.25 54797.07 88888.00 2014-04-21 21:50:34.250 111 12456.75 32.25 54797.07 88888.00 2014-04-21 21:50:34.375 111 12456.80 32.27 54797.10 88888.00 2014-04-21 21:50:34.500 111 12456.83 32.30 54797.10 88888.00 2014-04-21 21:50:34.625 111 12456.80 32.27 54797.07 88888.00 2014-04-21 21:50:34.750 111 12456.77 32.30 54797.10 88888.00 2014-04-21 21:50:34.875 111 12456.77 32.33 54797.10 88888.00 2014-04-21 21:50:35.000 111 12456.88 32.30 54797.07 88888.00 2014-04-21 21:50:35.125 111 12456.95 32.27 54797.07 88888.00 2014-04-21 21:50:35.250 111 12456.98 32.27 54797.10 88888.00 2014-04-21 21:50:35.375 111 12456.95 32.27 54797.07 88888.00 2014-04-21 21:50:35.500 111 12456.92 32.30 54797.07 88888.00 2014-04-21 21:50:35.625 111 12456.90 32.30 54797.10 88888.00 2014-04-21 21:50:35.750 111 12456.85 32.33 54797.10 88888.00 2014-04-21 21:50:35.875 111 12456.88 32.33 54797.10 88888.00 2014-04-21 21:50:36.000 111 12456.95 32.33 54797.07 88888.00 2014-04-21 21:50:36.125 111 12456.98 32.27 54797.07 88888.00 2014-04-21 21:50:36.250 111 12456.92 32.30 54797.10 88888.00 2014-04-21 21:50:36.375 111 12457.02 32.33 54797.05 88888.00 2014-04-21 21:50:36.500 111 12456.98 32.30 54797.05 88888.00 2014-04-21 21:50:36.625 111 12456.90 32.30 54797.05 88888.00 2014-04-21 21:50:36.750 111 12456.92 32.30 54797.05 88888.00 2014-04-21 21:50:36.875 111 12456.98 32.33 54797.05 88888.00 2014-04-21 21:50:37.000 111 12456.95 32.30 54797.07 88888.00 2014-04-21 21:50:37.125 111 12456.92 32.27 54797.05 88888.00 2014-04-21 21:50:37.250 111 12456.85 32.33 54797.05 88888.00 2014-04-21 21:50:37.375 111 12456.90 32.30 54797.05 88888.00 2014-04-21 21:50:37.500 111 12456.95 32.33 54797.07 88888.00 2014-04-21 21:50:37.625 111 12456.95 32.33 54797.10 88888.00 2014-04-21 21:50:37.750 111 12456.95 32.38 54797.07 88888.00 2014-04-21 21:50:37.875 111 12456.98 32.38 54797.05 88888.00 2014-04-21 21:50:38.000 111 12456.92 32.38 54797.05 88888.00 2014-04-21 21:50:38.125 111 12456.92 32.35 54797.07 88888.00 2014-04-21 21:50:38.250 111 12456.88 32.30 54797.07 88888.00 2014-04-21 21:50:38.375 111 12456.90 32.33 54797.10 88888.00 2014-04-21 21:50:38.500 111 12456.95 32.35 54797.10 88888.00 2014-04-21 21:50:38.625 111 12456.98 32.38 54797.10 88888.00 2014-04-21 21:50:38.750 111 12456.98 32.40 54797.10 88888.00 2014-04-21 21:50:38.875 111 12456.98 32.40 54797.07 88888.00 2014-04-21 21:50:39.000 111 12457.02 32.40 54797.07 88888.00 2014-04-21 21:50:39.125 111 12457.02 32.40 54797.07 88888.00 2014-04-21 21:50:39.250 111 12457.08 32.38 54797.07 88888.00 2014-04-21 21:50:39.375 111 12457.12 32.40 54797.03 88888.00 2014-04-21 21:50:39.500 111 12457.17 32.40 54797.03 88888.00 2014-04-21 21:50:39.625 111 12457.17 32.42 54797.03 88888.00 2014-04-21 21:50:39.750 111 12457.15 32.42 54797.03 88888.00 2014-04-21 21:50:39.875 111 12457.05 32.40 54797.07 88888.00 2014-04-21 21:50:40.000 111 12457.08 32.40 54797.05 88888.00 2014-04-21 21:50:40.125 111 12457.15 32.45 54797.05 88888.00 2014-04-21 21:50:40.250 111 12457.05 32.45 54797.07 88888.00 2014-04-21 21:50:40.375 111 12457.05 32.48 54797.07 88888.00 2014-04-21 21:50:40.500 111 12457.10 32.45 54797.05 88888.00 2014-04-21 21:50:40.625 111 12457.12 32.45 54797.05 88888.00 2014-04-21 21:50:40.750 111 12457.12 32.42 54797.03 88888.00 2014-04-21 21:50:40.875 111 12457.10 32.45 54797.03 88888.00 2014-04-21 21:50:41.000 111 12457.12 32.45 54797.03 88888.00 2014-04-21 21:50:41.125 111 12457.17 32.48 54797.05 88888.00 2014-04-21 21:50:41.250 111 12457.12 32.48 54797.03 88888.00 2014-04-21 21:50:41.375 111 12457.10 32.48 54797.03 88888.00 2014-04-21 21:50:41.500 111 12457.12 32.48 54797.03 88888.00 2014-04-21 21:50:41.625 111 12457.15 32.48 54797.03 88888.00 2014-04-21 21:50:41.750 111 12457.20 32.48 54797.05 88888.00 2014-04-21 21:50:41.875 111 12457.25 32.52 54797.05 88888.00 2014-04-21 21:50:42.000 111 12457.25 32.50 54797.03 88888.00 2014-04-21 21:50:42.125 111 12457.17 32.52 54797.03 88888.00 2014-04-21 21:50:42.250 111 12457.12 32.48 54797.03 88888.00 2014-04-21 21:50:42.375 111 12457.15 32.50 54797.00 88888.00 2014-04-21 21:50:42.500 111 12457.15 32.52 54797.00 88888.00 2014-04-21 21:50:42.625 111 12457.12 32.55 54797.00 88888.00 2014-04-21 21:50:42.750 111 12457.17 32.55 54797.00 88888.00 2014-04-21 21:50:42.875 111 12457.20 32.52 54797.00 88888.00 2014-04-21 21:50:43.000 111 12457.23 32.55 54797.00 88888.00 2014-04-21 21:50:43.125 111 12457.25 32.52 54797.00 88888.00 2014-04-21 21:50:43.250 111 12457.23 32.52 54797.00 88888.00 2014-04-21 21:50:43.375 111 12457.25 32.58 54796.97 88888.00 2014-04-21 21:50:43.500 111 12457.30 32.55 54797.00 88888.00 2014-04-21 21:50:43.625 111 12457.30 32.58 54797.03 88888.00 2014-04-21 21:50:43.750 111 12457.30 32.58 54797.00 88888.00 2014-04-21 21:50:43.875 111 12457.27 32.58 54797.03 88888.00 2014-04-21 21:50:44.000 111 12457.25 32.60 54797.03 88888.00 2014-04-21 21:50:44.125 111 12457.27 32.60 54797.03 88888.00 2014-04-21 21:50:44.250 111 12457.27 32.62 54797.00 88888.00 2014-04-21 21:50:44.375 111 12457.27 32.62 54796.97 88888.00 2014-04-21 21:50:44.500 111 12457.20 32.65 54796.97 88888.00 2014-04-21 21:50:44.625 111 12457.25 32.62 54797.00 88888.00 2014-04-21 21:50:44.750 111 12457.30 32.62 54797.00 88888.00 2014-04-21 21:50:44.875 111 12457.30 32.65 54797.03 88888.00 2014-04-21 21:50:45.000 111 12457.33 32.65 54797.00 88888.00 2014-04-21 21:50:45.125 111 12457.33 32.62 54797.00 88888.00 2014-04-21 21:50:45.250 111 12457.30 32.65 54797.03 88888.00 2014-04-21 21:50:45.375 111 12457.27 32.67 54797.00 88888.00 2014-04-21 21:50:45.500 111 12457.30 32.65 54796.97 88888.00 2014-04-21 21:50:45.625 111 12457.35 32.67 54797.00 88888.00 2014-04-21 21:50:45.750 111 12457.38 32.67 54797.03 88888.00 2014-04-21 21:50:45.875 111 12457.38 32.67 54797.03 88888.00 2014-04-21 21:50:46.000 111 12457.33 32.67 54797.00 88888.00 2014-04-21 21:50:46.125 111 12457.27 32.67 54797.00 88888.00 2014-04-21 21:50:46.250 111 12457.23 32.67 54797.03 88888.00 2014-04-21 21:50:46.375 111 12457.27 32.70 54796.97 88888.00 2014-04-21 21:50:46.500 111 12457.38 32.67 54796.95 88888.00 2014-04-21 21:50:46.625 111 12457.40 32.67 54796.97 88888.00 2014-04-21 21:50:46.750 111 12457.42 32.67 54796.97 88888.00 2014-04-21 21:50:46.875 111 12457.45 32.67 54796.97 88888.00 2014-04-21 21:50:47.000 111 12457.48 32.70 54796.97 88888.00 2014-04-21 21:50:47.125 111 12457.45 32.70 54796.97 88888.00 2014-04-21 21:50:47.250 111 12457.42 32.65 54796.97 88888.00 2014-04-21 21:50:47.375 111 12457.40 32.67 54796.97 88888.00 2014-04-21 21:50:47.500 111 12457.42 32.73 54797.00 88888.00 2014-04-21 21:50:47.625 111 12457.50 32.75 54797.00 88888.00 2014-04-21 21:50:47.750 111 12457.48 32.73 54797.00 88888.00 2014-04-21 21:50:47.875 111 12457.48 32.70 54797.00 88888.00 2014-04-21 21:50:48.000 111 12457.50 32.70 54796.97 88888.00 2014-04-21 21:50:48.125 111 12457.48 32.70 54796.97 88888.00 2014-04-21 21:50:48.250 111 12457.42 32.70 54796.97 88888.00 2014-04-21 21:50:48.375 111 12457.50 32.70 54796.97 88888.00 2014-04-21 21:50:48.500 111 12457.50 32.73 54797.00 88888.00 2014-04-21 21:50:48.625 111 12457.52 32.73 54796.97 88888.00 2014-04-21 21:50:48.750 111 12457.50 32.73 54797.00 88888.00 2014-04-21 21:50:48.875 111 12457.55 32.70 54796.97 88888.00 2014-04-21 21:50:49.000 111 12457.55 32.75 54796.97 88888.00 2014-04-21 21:50:49.125 111 12457.50 32.77 54797.00 88888.00 2014-04-21 21:50:49.250 111 12457.42 32.77 54797.00 88888.00 2014-04-21 21:50:49.375 111 12457.45 32.75 54797.03 88888.00 2014-04-21 21:50:49.500 111 12457.52 32.77 54797.03 88888.00 2014-04-21 21:50:49.625 111 12457.58 32.75 54797.00 88888.00 2014-04-21 21:50:49.750 111 12457.55 32.73 54797.00 88888.00 2014-04-21 21:50:49.875 111 12457.55 32.73 54796.97 88888.00 2014-04-21 21:50:50.000 111 12457.58 32.77 54797.00 88888.00 2014-04-21 21:50:50.125 111 12457.60 32.77 54797.00 88888.00 2014-04-21 21:50:50.250 111 12457.52 32.77 54797.00 88888.00 2014-04-21 21:50:50.375 111 12457.55 32.77 54797.00 88888.00 2014-04-21 21:50:50.500 111 12457.50 32.75 54797.00 88888.00 2014-04-21 21:50:50.625 111 12457.48 32.77 54797.00 88888.00 2014-04-21 21:50:50.750 111 12457.50 32.77 54797.00 88888.00 2014-04-21 21:50:50.875 111 12457.48 32.75 54797.00 88888.00 2014-04-21 21:50:51.000 111 12457.50 32.73 54796.97 88888.00 2014-04-21 21:50:51.125 111 12457.55 32.75 54796.97 88888.00 2014-04-21 21:50:51.250 111 12457.55 32.75 54797.03 88888.00 2014-04-21 21:50:51.375 111 12457.55 32.75 54797.00 88888.00 2014-04-21 21:50:51.500 111 12457.55 32.77 54797.00 88888.00 2014-04-21 21:50:51.625 111 12457.55 32.80 54797.00 88888.00 2014-04-21 21:50:51.750 111 12457.58 32.80 54797.00 88888.00 2014-04-21 21:50:51.875 111 12457.58 32.80 54796.97 88888.00 2014-04-21 21:50:52.000 111 12457.52 32.75 54797.00 88888.00 2014-04-21 21:50:52.125 111 12457.50 32.75 54796.97 88888.00 2014-04-21 21:50:52.250 111 12457.55 32.77 54797.00 88888.00 2014-04-21 21:50:52.375 111 12457.65 32.80 54797.00 88888.00 2014-04-21 21:50:52.500 111 12457.60 32.80 54797.00 88888.00 2014-04-21 21:50:52.625 111 12457.58 32.80 54797.00 88888.00 2014-04-21 21:50:52.750 111 12457.62 32.80 54797.00 88888.00 2014-04-21 21:50:52.875 111 12457.65 32.77 54796.97 88888.00 2014-04-21 21:50:53.000 111 12457.60 32.77 54796.97 88888.00 2014-04-21 21:50:53.125 111 12457.55 32.80 54796.97 88888.00 2014-04-21 21:50:53.250 111 12457.50 32.80 54797.00 88888.00 2014-04-21 21:50:53.375 111 12457.60 32.80 54797.00 88888.00 2014-04-21 21:50:53.500 111 12457.62 32.83 54797.00 88888.00 2014-04-21 21:50:53.625 111 12457.60 32.83 54797.00 88888.00 2014-04-21 21:50:53.750 111 12457.58 32.83 54797.00 88888.00 2014-04-21 21:50:53.875 111 12457.58 32.83 54797.00 88888.00 2014-04-21 21:50:54.000 111 12457.60 32.83 54796.97 88888.00 2014-04-21 21:50:54.125 111 12457.60 32.83 54797.00 88888.00 2014-04-21 21:50:54.250 111 12457.58 32.77 54797.00 88888.00 2014-04-21 21:50:54.375 111 12457.58 32.77 54797.00 88888.00 2014-04-21 21:50:54.500 111 12457.62 32.83 54797.00 88888.00 2014-04-21 21:50:54.625 111 12457.65 32.83 54797.03 88888.00 2014-04-21 21:50:54.750 111 12457.62 32.83 54797.00 88888.00 2014-04-21 21:50:54.875 111 12457.62 32.83 54797.00 88888.00 2014-04-21 21:50:55.000 111 12457.65 32.83 54796.95 88888.00 2014-04-21 21:50:55.125 111 12457.70 32.83 54796.97 88888.00 2014-04-21 21:50:55.250 111 12457.62 32.80 54797.00 88888.00 2014-04-21 21:50:55.375 111 12457.67 32.80 54797.00 88888.00 2014-04-21 21:50:55.500 111 12457.70 32.80 54796.97 88888.00 2014-04-21 21:50:55.625 111 12457.67 32.83 54797.00 88888.00 2014-04-21 21:50:55.750 111 12457.67 32.85 54797.00 88888.00 2014-04-21 21:50:55.875 111 12457.75 32.83 54797.00 88888.00 2014-04-21 21:50:56.000 111 12457.75 32.80 54797.00 88888.00 2014-04-21 21:50:56.125 111 12457.67 32.77 54797.00 88888.00 2014-04-21 21:50:56.250 111 12457.67 32.80 54797.00 88888.00 2014-04-21 21:50:56.375 111 12457.73 32.83 54797.03 88888.00 2014-04-21 21:50:56.500 111 12457.75 32.83 54797.03 88888.00 2014-04-21 21:50:56.625 111 12457.73 32.80 54797.03 88888.00 2014-04-21 21:50:56.750 111 12457.75 32.77 54797.00 88888.00 2014-04-21 21:50:56.875 111 12457.77 32.77 54797.03 88888.00 2014-04-21 21:50:57.000 111 12457.80 32.77 54797.07 88888.00 2014-04-21 21:50:57.125 111 12457.80 32.77 54797.05 88888.00 2014-04-21 21:50:57.250 111 12457.77 32.77 54797.03 88888.00 2014-04-21 21:50:57.375 111 12457.75 32.73 54797.05 88888.00 2014-04-21 21:50:57.500 111 12457.73 32.77 54797.05 88888.00 2014-04-21 21:50:57.625 111 12457.77 32.75 54797.05 88888.00 2014-04-21 21:50:57.750 111 12457.83 32.75 54797.03 88888.00 2014-04-21 21:50:57.875 111 12457.83 32.75 54797.03 88888.00 2014-04-21 21:50:58.000 111 12457.85 32.73 54797.03 88888.00 2014-04-21 21:50:58.125 111 12457.85 32.73 54797.05 88888.00 2014-04-21 21:50:58.250 111 12457.83 32.75 54797.05 88888.00 2014-04-21 21:50:58.375 111 12457.83 32.75 54797.05 88888.00 2014-04-21 21:50:58.500 111 12457.80 32.75 54797.03 88888.00 2014-04-21 21:50:58.625 111 12457.83 32.75 54797.03 88888.00 2014-04-21 21:50:58.750 111 12457.83 32.75 54797.03 88888.00 2014-04-21 21:50:58.875 111 12457.83 32.70 54797.03 88888.00 2014-04-21 21:50:59.000 111 12457.85 32.70 54796.97 88888.00 2014-04-21 21:50:59.125 111 12457.90 32.73 54797.03 88888.00 2014-04-21 21:50:59.250 111 12457.90 32.70 54797.03 88888.00 2014-04-21 21:50:59.375 111 12457.85 32.70 54797.05 88888.00 2014-04-21 21:50:59.500 111 12457.85 32.67 54797.03 88888.00 2014-04-21 21:50:59.625 111 12457.90 32.67 54797.03 88888.00 2014-04-21 21:50:59.750 111 12457.95 32.70 54797.03 88888.00 2014-04-21 21:50:59.875 111 12457.92 32.75 54797.05 88888.00 2014-04-21 21:51:00.000 111 12457.92 32.75 54797.03 88888.00 2014-04-21 21:51:00.125 111 12457.90 32.75 54797.05 88888.00 2014-04-21 21:51:00.250 111 12457.85 32.70 54797.05 88888.00 2014-04-21 21:51:00.375 111 12457.83 32.65 54797.03 88888.00 2014-04-21 21:51:00.500 111 12457.80 32.67 54797.03 88888.00 2014-04-21 21:51:00.625 111 12457.88 32.73 54797.07 88888.00 2014-04-21 21:51:00.750 111 12457.92 32.70 54797.10 88888.00 2014-04-21 21:51:00.875 111 12457.95 32.70 54797.07 88888.00 2014-04-21 21:51:01.000 111 12457.98 32.73 54797.05 88888.00 2014-04-21 21:51:01.125 111 12458.05 32.70 54797.05 88888.00 2014-04-21 21:51:01.250 111 12458.02 32.70 54797.05 88888.00 2014-04-21 21:51:01.375 111 12458.08 32.67 54797.05 88888.00 2014-04-21 21:51:01.500 111 12458.05 32.65 54797.03 88888.00 2014-04-21 21:51:01.625 111 12458.02 32.65 54797.03 88888.00 2014-04-21 21:51:01.750 111 12458.00 32.67 54797.03 88888.00 2014-04-21 21:51:01.875 111 12457.95 32.67 54797.07 88888.00 2014-04-21 21:51:02.000 111 12458.00 32.65 54797.07 88888.00 2014-04-21 21:51:02.125 111 12458.02 32.65 54797.07 88888.00 2014-04-21 21:51:02.250 111 12458.02 32.62 54797.07 88888.00 2014-04-21 21:51:02.375 111 12458.05 32.65 54797.07 88888.00 2014-04-21 21:51:02.500 111 12457.92 32.67 54797.07 88888.00 2014-04-21 21:51:02.625 111 12457.88 32.65 54797.05 88888.00 2014-04-21 21:51:02.750 111 12457.95 32.65 54797.07 88888.00 2014-04-21 21:51:02.875 111 12458.05 32.67 54797.05 88888.00 2014-04-21 21:51:03.000 111 12458.10 32.67 54797.05 88888.00 2014-04-21 21:51:03.125 111 12458.08 32.65 54797.10 88888.00 2014-04-21 21:51:03.250 111 12458.08 32.65 54797.07 88888.00 2014-04-21 21:51:03.375 111 12458.12 32.65 54797.07 88888.00 2014-04-21 21:51:03.500 111 12458.12 32.65 54797.05 88888.00 2014-04-21 21:51:03.625 111 12458.17 32.65 54797.05 88888.00 2014-04-21 21:51:03.750 111 12458.23 32.65 54797.05 88888.00 2014-04-21 21:51:03.875 111 12458.20 32.62 54797.07 88888.00 2014-04-21 21:51:04.000 111 12458.20 32.60 54797.03 88888.00 2014-04-21 21:51:04.125 111 12458.25 32.60 54797.05 88888.00 2014-04-21 21:51:04.250 111 12458.17 32.60 54797.05 88888.00 2014-04-21 21:51:04.375 111 12458.15 32.60 54797.05 88888.00 2014-04-21 21:51:04.500 111 12458.20 32.62 54797.07 88888.00 2014-04-21 21:51:04.625 111 12458.25 32.62 54797.07 88888.00 2014-04-21 21:51:04.750 111 12458.23 32.65 54797.10 88888.00 2014-04-21 21:51:04.875 111 12458.15 32.62 54797.07 88888.00 2014-04-21 21:51:05.000 111 12458.15 32.60 54797.05 88888.00 2014-04-21 21:51:05.125 111 12458.25 32.60 54797.07 88888.00 2014-04-21 21:51:05.250 111 12458.23 32.62 54797.10 88888.00 2014-04-21 21:51:05.375 111 12458.17 32.62 54797.10 88888.00 2014-04-21 21:51:05.500 111 12458.20 32.65 54797.10 88888.00 2014-04-21 21:51:05.625 111 12458.27 32.62 54797.07 88888.00 2014-04-21 21:51:05.750 111 12458.30 32.60 54797.07 88888.00 2014-04-21 21:51:05.875 111 12458.23 32.60 54797.07 88888.00 2014-04-21 21:51:06.000 111 12458.20 32.62 54797.07 88888.00 2014-04-21 21:51:06.125 111 12458.23 32.65 54797.10 88888.00 2014-04-21 21:51:06.250 111 12458.25 32.62 54797.12 88888.00 2014-04-21 21:51:06.375 111 12458.30 32.62 54797.10 88888.00 2014-04-21 21:51:06.500 111 12458.27 32.62 54797.10 88888.00 2014-04-21 21:51:06.625 111 12458.20 32.62 54797.10 88888.00 2014-04-21 21:51:06.750 111 12458.20 32.62 54797.07 88888.00 2014-04-21 21:51:06.875 111 12458.25 32.62 54797.07 88888.00 2014-04-21 21:51:07.000 111 12458.27 32.62 54797.07 88888.00 2014-04-21 21:51:07.125 111 12458.30 32.65 54797.12 88888.00 2014-04-21 21:51:07.250 111 12458.30 32.65 54797.10 88888.00 2014-04-21 21:51:07.375 111 12458.30 32.62 54797.10 88888.00 2014-04-21 21:51:07.500 111 12458.27 32.65 54797.10 88888.00 2014-04-21 21:51:07.625 111 12458.30 32.65 54797.07 88888.00 2014-04-21 21:51:07.750 111 12458.30 32.67 54797.10 88888.00 2014-04-21 21:51:07.875 111 12458.30 32.67 54797.12 88888.00 2014-04-21 21:51:08.000 111 12458.38 32.67 54797.07 88888.00 2014-04-21 21:51:08.125 111 12458.38 32.67 54797.12 88888.00 2014-04-21 21:51:08.250 111 12458.33 32.62 54797.10 88888.00 2014-04-21 21:51:08.375 111 12458.35 32.62 54797.12 88888.00 2014-04-21 21:51:08.500 111 12458.35 32.62 54797.12 88888.00 2014-04-21 21:51:08.625 111 12458.33 32.65 54797.12 88888.00 2014-04-21 21:51:08.750 111 12458.35 32.70 54797.10 88888.00 2014-04-21 21:51:08.875 111 12458.33 32.70 54797.12 88888.00 2014-04-21 21:51:09.000 111 12458.30 32.67 54797.10 88888.00 2014-04-21 21:51:09.125 111 12458.30 32.70 54797.10 88888.00 2014-04-21 21:51:09.250 111 12458.35 32.70 54797.10 88888.00 2014-04-21 21:51:09.375 111 12458.38 32.70 54797.10 88888.00 2014-04-21 21:51:09.500 111 12458.42 32.65 54797.10 88888.00 2014-04-21 21:51:09.625 111 12458.40 32.65 54797.10 88888.00 2014-04-21 21:51:09.750 111 12458.42 32.70 54797.10 88888.00 2014-04-21 21:51:09.875 111 12458.40 32.73 54797.07 88888.00 2014-04-21 21:51:10.000 111 12458.40 32.70 54797.10 88888.00 2014-04-21 21:51:10.125 111 12458.42 32.70 54797.12 88888.00 2014-04-21 21:51:10.250 111 12458.35 32.70 54797.12 88888.00 2014-04-21 21:51:10.375 111 12458.35 32.70 54797.12 88888.00 2014-04-21 21:51:10.500 111 12458.40 32.70 54797.10 88888.00 2014-04-21 21:51:10.625 111 12458.45 32.75 54797.10 88888.00 2014-04-21 21:51:10.750 111 12458.38 32.73 54797.10 88888.00 2014-04-21 21:51:10.875 111 12458.38 32.73 54797.10 88888.00 2014-04-21 21:51:11.000 111 12458.42 32.75 54797.10 88888.00 2014-04-21 21:51:11.125 111 12458.48 32.73 54797.10 88888.00 2014-04-21 21:51:11.250 111 12458.42 32.75 54797.12 88888.00 2014-04-21 21:51:11.375 111 12458.48 32.75 54797.12 88888.00 2014-04-21 21:51:11.500 111 12458.45 32.77 54797.15 88888.00 2014-04-21 21:51:11.625 111 12458.45 32.77 54797.12 88888.00 2014-04-21 21:51:11.750 111 12458.45 32.75 54797.10 88888.00 2014-04-21 21:51:11.875 111 12458.48 32.75 54797.10 88888.00 2014-04-21 21:51:12.000 111 12458.50 32.77 54797.07 88888.00 2014-04-21 21:51:12.125 111 12458.55 32.80 54797.12 88888.00 2014-04-21 21:51:12.250 111 12458.52 32.80 54797.15 88888.00 2014-04-21 21:51:12.375 111 12458.50 32.80 54797.15 88888.00 2014-04-21 21:51:12.500 111 12458.52 32.80 54797.12 88888.00 2014-04-21 21:51:12.625 111 12458.55 32.83 54797.12 88888.00 2014-04-21 21:51:12.750 111 12458.52 32.80 54797.10 88888.00 2014-04-21 21:51:12.875 111 12458.55 32.75 54797.15 88888.00 2014-04-21 21:51:13.000 111 12458.62 32.75 54797.10 88888.00 2014-04-21 21:51:13.125 111 12458.62 32.80 54797.10 88888.00 2014-04-21 21:51:13.250 111 12458.65 32.83 54797.18 88888.00 2014-04-21 21:51:13.375 111 12458.65 32.80 54797.15 88888.00 2014-04-21 21:51:13.500 111 12458.60 32.77 54797.12 88888.00 2014-04-21 21:51:13.625 111 12458.58 32.80 54797.12 88888.00 2014-04-21 21:51:13.750 111 12458.58 32.80 54797.12 88888.00 2014-04-21 21:51:13.875 111 12458.58 32.80 54797.12 88888.00 2014-04-21 21:51:14.000 111 12458.60 32.83 54797.15 88888.00 2014-04-21 21:51:14.125 111 12458.62 32.85 54797.15 88888.00 2014-04-21 21:51:14.250 111 12458.60 32.83 54797.15 88888.00 2014-04-21 21:51:14.375 111 12458.62 32.83 54797.15 88888.00 2014-04-21 21:51:14.500 111 12458.65 32.80 54797.12 88888.00 2014-04-21 21:51:14.625 111 12458.67 32.80 54797.12 88888.00 2014-04-21 21:51:14.750 111 12458.70 32.83 54797.12 88888.00 2014-04-21 21:51:14.875 111 12458.67 32.85 54797.15 88888.00 2014-04-21 21:51:15.000 111 12458.62 32.83 54797.12 88888.00 2014-04-21 21:51:15.125 111 12458.65 32.83 54797.15 88888.00 2014-04-21 21:51:15.250 111 12458.75 32.85 54797.20 88888.00 2014-04-21 21:51:15.375 111 12458.73 32.88 54797.20 88888.00 2014-04-21 21:51:15.500 111 12458.67 32.85 54797.18 88888.00 2014-04-21 21:51:15.625 111 12458.67 32.83 54797.15 88888.00 2014-04-21 21:51:15.750 111 12458.73 32.83 54797.15 88888.00 2014-04-21 21:51:15.875 111 12458.80 32.88 54797.15 88888.00 2014-04-21 21:51:16.000 111 12458.80 32.85 54797.15 88888.00 2014-04-21 21:51:16.125 111 12458.80 32.83 54797.15 88888.00 2014-04-21 21:51:16.250 111 12458.85 32.85 54797.15 88888.00 2014-04-21 21:51:16.375 111 12458.92 32.88 54797.15 88888.00 2014-04-21 21:51:16.500 111 12458.95 32.88 54797.15 88888.00 2014-04-21 21:51:16.625 111 12458.98 32.85 54797.12 88888.00 2014-04-21 21:51:16.750 111 12458.92 32.83 54797.12 88888.00 2014-04-21 21:51:16.875 111 12458.92 32.83 54797.15 88888.00 2014-04-21 21:51:17.000 111 12458.85 32.83 54797.15 88888.00 2014-04-21 21:51:17.125 111 12458.83 32.85 54797.18 88888.00 2014-04-21 21:51:17.250 111 12458.85 32.88 54797.15 88888.00 2014-04-21 21:51:17.375 111 12458.90 32.90 54797.15 88888.00 2014-04-21 21:51:17.500 111 12458.92 32.85 54797.15 88888.00 2014-04-21 21:51:17.625 111 12458.90 32.90 54797.18 88888.00 2014-04-21 21:51:17.750 111 12458.90 32.90 54797.15 88888.00 2014-04-21 21:51:17.875 111 12458.95 32.90 54797.15 88888.00 2014-04-21 21:51:18.000 111 12458.98 32.90 54797.15 88888.00 2014-04-21 21:51:18.125 111 12458.95 32.88 54797.18 88888.00 2014-04-21 21:51:18.250 111 12458.88 32.90 54797.18 88888.00 2014-04-21 21:51:18.375 111 12458.95 32.90 54797.20 88888.00 2014-04-21 21:51:18.500 111 12459.02 32.92 54797.18 88888.00 2014-04-21 21:51:18.625 111 12459.08 32.90 54797.18 88888.00 2014-04-21 21:51:18.750 111 12459.02 32.92 54797.18 88888.00 2014-04-21 21:51:18.875 111 12459.02 32.88 54797.20 88888.00 2014-04-21 21:51:19.000 111 12459.02 32.90 54797.18 88888.00 2014-04-21 21:51:19.125 111 12458.98 32.92 54797.20 88888.00 2014-04-21 21:51:19.250 111 12458.90 32.92 54797.20 88888.00 2014-04-21 21:51:19.375 111 12458.92 32.92 54797.20 88888.00 2014-04-21 21:51:19.500 111 12458.98 32.92 54797.20 88888.00 2014-04-21 21:51:19.625 111 12459.02 32.98 54797.22 88888.00 2014-04-21 21:51:19.750 111 12459.02 32.98 54797.18 88888.00 2014-04-21 21:51:19.875 111 12459.05 33.00 54797.22 88888.00 2014-04-21 21:51:20.000 111 12459.05 32.92 54797.20 88888.00 2014-04-21 21:51:20.125 111 12459.05 32.90 54797.20 88888.00 2014-04-21 21:51:20.250 111 12459.02 32.95 54797.18 88888.00 2014-04-21 21:51:20.375 111 12459.02 32.98 54797.18 88888.00 2014-04-21 21:51:20.500 111 12459.05 32.98 54797.18 88888.00 2014-04-21 21:51:20.625 111 12459.08 33.00 54797.20 88888.00 2014-04-21 21:51:20.750 111 12459.12 32.98 54797.20 88888.00 2014-04-21 21:51:20.875 111 12459.12 33.00 54797.18 88888.00 2014-04-21 21:51:21.000 111 12459.15 33.00 54797.18 88888.00 2014-04-21 21:51:21.125 111 12459.15 33.00 54797.20 88888.00 2014-04-21 21:51:21.250 111 12459.02 32.98 54797.20 88888.00 2014-04-21 21:51:21.375 111 12459.05 33.00 54797.18 88888.00 2014-04-21 21:51:21.500 111 12459.10 33.02 54797.20 88888.00 2014-04-21 21:51:21.625 111 12459.15 33.02 54797.18 88888.00 2014-04-21 21:51:21.750 111 12459.17 33.05 54797.20 88888.00 2014-04-21 21:51:21.875 111 12459.23 33.05 54797.18 88888.00 2014-04-21 21:51:22.000 111 12459.25 33.05 54797.15 88888.00 2014-04-21 21:51:22.125 111 12459.23 33.05 54797.18 88888.00 2014-04-21 21:51:22.250 111 12459.17 33.05 54797.20 88888.00 2014-04-21 21:51:22.375 111 12459.20 33.08 54797.18 88888.00 2014-04-21 21:51:22.500 111 12459.15 33.08 54797.18 88888.00 2014-04-21 21:51:22.625 111 12459.15 33.12 54797.18 88888.00 2014-04-21 21:51:22.750 111 12459.17 33.10 54797.15 88888.00 2014-04-21 21:51:22.875 111 12459.15 33.10 54797.20 88888.00 2014-04-21 21:51:23.000 111 12459.15 33.10 54797.18 88888.00 2014-04-21 21:51:23.125 111 12459.17 33.10 54797.20 88888.00 2014-04-21 21:51:23.250 111 12459.17 33.10 54797.18 88888.00 2014-04-21 21:51:23.375 111 12459.20 33.12 54797.18 88888.00 2014-04-21 21:51:23.500 111 12459.20 33.12 54797.18 88888.00 2014-04-21 21:51:23.625 111 12459.20 33.15 54797.20 88888.00 2014-04-21 21:51:23.750 111 12459.17 33.15 54797.20 88888.00 2014-04-21 21:51:23.875 111 12459.23 33.15 54797.22 88888.00 2014-04-21 21:51:24.000 111 12459.33 33.12 54797.22 88888.00 2014-04-21 21:51:24.125 111 12459.35 33.15 54797.20 88888.00 2014-04-21 21:51:24.250 111 12459.40 33.10 54797.20 88888.00 2014-04-21 21:51:24.375 111 12459.40 33.15 54797.22 88888.00 2014-04-21 21:51:24.500 111 12459.40 33.17 54797.22 88888.00 2014-04-21 21:51:24.625 111 12459.42 33.15 54797.22 88888.00 2014-04-21 21:51:24.750 111 12459.38 33.15 54797.22 88888.00 2014-04-21 21:51:24.875 111 12459.35 33.20 54797.22 88888.00 2014-04-21 21:51:25.000 111 12459.38 33.20 54797.20 88888.00 2014-04-21 21:51:25.125 111 12459.42 33.20 54797.20 88888.00 2014-04-21 21:51:25.250 111 12459.42 33.23 54797.18 88888.00 2014-04-21 21:51:25.375 111 12459.38 33.23 54797.15 88888.00 2014-04-21 21:51:25.500 111 12459.38 33.23 54797.15 88888.00 2014-04-21 21:51:25.625 111 12459.42 33.23 54797.18 88888.00 2014-04-21 21:51:25.750 111 12459.42 33.23 54797.20 88888.00 2014-04-21 21:51:25.875 111 12459.42 33.23 54797.20 88888.00 2014-04-21 21:51:26.000 111 12459.45 33.25 54797.25 88888.00 2014-04-21 21:51:26.125 111 12459.42 33.25 54797.22 88888.00 2014-04-21 21:51:26.250 111 12459.38 33.20 54797.18 88888.00 2014-04-21 21:51:26.375 111 12459.45 33.25 54797.18 88888.00 2014-04-21 21:51:26.500 111 12459.50 33.27 54797.20 88888.00 2014-04-21 21:51:26.625 111 12459.50 33.27 54797.20 88888.00 2014-04-21 21:51:26.750 111 12459.50 33.30 54797.20 88888.00 2014-04-21 21:51:26.875 111 12459.48 33.30 54797.20 88888.00 2014-04-21 21:51:27.000 111 12459.48 33.33 54797.20 88888.00 2014-04-21 21:51:27.125 111 12459.40 33.30 54797.20 88888.00 2014-04-21 21:51:27.250 111 12459.38 33.27 54797.22 88888.00 2014-04-21 21:51:27.375 111 12459.42 33.30 54797.20 88888.00 2014-04-21 21:51:27.500 111 12459.45 33.30 54797.22 88888.00 2014-04-21 21:51:27.625 111 12459.48 33.33 54797.20 88888.00 2014-04-21 21:51:27.750 111 12459.45 33.33 54797.22 88888.00 2014-04-21 21:51:27.875 111 12459.45 33.33 54797.22 88888.00 2014-04-21 21:51:28.000 111 12459.50 33.30 54797.22 88888.00 2014-04-21 21:51:28.125 111 12459.55 33.27 54797.22 88888.00 2014-04-21 21:51:28.250 111 12459.60 33.30 54797.20 88888.00 2014-04-21 21:51:28.375 111 12459.62 33.30 54797.20 88888.00 2014-04-21 21:51:28.500 111 12459.60 33.30 54797.22 88888.00 2014-04-21 21:51:28.625 111 12459.65 33.33 54797.22 88888.00 2014-04-21 21:51:28.750 111 12459.73 33.33 54797.22 88888.00 2014-04-21 21:51:28.875 111 12459.67 33.33 54797.22 88888.00 2014-04-21 21:51:29.000 111 12459.62 33.33 54797.25 88888.00 2014-04-21 21:51:29.125 111 12459.65 33.33 54797.22 88888.00 2014-04-21 21:51:29.250 111 12459.73 33.33 54797.22 88888.00 2014-04-21 21:51:29.375 111 12459.77 33.33 54797.18 88888.00 2014-04-21 21:51:29.500 111 12459.77 33.35 54797.22 88888.00 2014-04-21 21:51:29.625 111 12459.75 33.35 54797.25 88888.00 2014-04-21 21:51:29.750 111 12459.70 33.35 54797.25 88888.00 2014-04-21 21:51:29.875 111 12459.73 33.35 54797.22 88888.00 2014-04-21 21:51:30.000 111 12459.80 33.35 54797.20 88888.00 2014-04-21 21:51:30.125 111 12459.80 33.35 54797.22 88888.00 2014-04-21 21:51:30.250 111 12459.80 33.40 54797.25 88888.00 2014-04-21 21:51:30.375 111 12459.90 33.40 54797.25 88888.00 2014-04-21 21:51:30.500 111 12459.92 33.38 54797.25 88888.00 2014-04-21 21:51:30.625 111 12459.85 33.38 54797.25 88888.00 2014-04-21 21:51:30.750 111 12459.83 33.38 54797.20 88888.00 2014-04-21 21:51:30.875 111 12459.88 33.38 54797.22 88888.00 2014-04-21 21:51:31.000 111 12459.88 33.40 54797.28 88888.00 2014-04-21 21:51:31.125 111 12459.90 33.42 54797.30 88888.00 2014-04-21 21:51:31.250 111 12459.92 33.40 54797.25 88888.00 2014-04-21 21:51:31.375 111 12459.92 33.42 54797.25 88888.00 2014-04-21 21:51:31.500 111 12459.92 33.42 54797.28 88888.00 2014-04-21 21:51:31.625 111 12459.92 33.42 54797.25 88888.00 2014-04-21 21:51:31.750 111 12459.92 33.42 54797.28 88888.00 2014-04-21 21:51:31.875 111 12459.92 33.48 54797.28 88888.00 2014-04-21 21:51:32.000 111 12459.98 33.50 54797.30 88888.00 2014-04-21 21:51:32.125 111 12459.98 33.50 54797.28 88888.00 2014-04-21 21:51:32.250 111 12459.95 33.45 54797.28 88888.00 2014-04-21 21:51:32.375 111 12459.98 33.45 54797.25 88888.00 2014-04-21 21:51:32.500 111 12459.98 33.45 54797.30 88888.00 2014-04-21 21:51:32.625 111 12460.02 33.55 54797.30 88888.00 2014-04-21 21:51:32.750 111 12460.08 33.55 54797.30 88888.00 2014-04-21 21:51:32.875 111 12460.10 33.50 54797.28 88888.00 2014-04-21 21:51:33.000 111 12460.05 33.50 54797.25 88888.00 2014-04-21 21:51:33.125 111 12460.02 33.52 54797.28 88888.00 2014-04-21 21:51:33.250 111 12460.00 33.55 54797.28 88888.00 2014-04-21 21:51:33.375 111 12459.98 33.55 54797.30 88888.00 2014-04-21 21:51:33.500 111 12459.92 33.55 54797.30 88888.00 2014-04-21 21:51:33.625 111 12459.95 33.52 54797.28 88888.00 2014-04-21 21:51:33.750 111 12459.95 33.52 54797.30 88888.00 2014-04-21 21:51:33.875 111 12460.05 33.55 54797.30 88888.00 2014-04-21 21:51:34.000 111 12460.15 33.60 54797.32 88888.00 2014-04-21 21:51:34.125 111 12460.10 33.62 54797.35 88888.00 2014-04-21 21:51:34.250 111 12460.05 33.62 54797.32 88888.00 2014-04-21 21:51:34.375 111 12460.10 33.60 54797.30 88888.00 2014-04-21 21:51:34.500 111 12460.10 33.60 54797.30 88888.00 2014-04-21 21:51:34.625 111 12460.12 33.60 54797.32 88888.00 2014-04-21 21:51:34.750 111 12460.15 33.62 54797.38 88888.00 2014-04-21 21:51:34.875 111 12460.17 33.65 54797.38 88888.00 2014-04-21 21:51:35.000 111 12460.12 33.67 54797.32 88888.00 2014-04-21 21:51:35.125 111 12460.12 33.70 54797.35 88888.00 2014-04-21 21:51:35.250 111 12460.12 33.70 54797.35 88888.00 2014-04-21 21:51:35.375 111 12460.17 33.67 54797.35 88888.00 2014-04-21 21:51:35.500 111 12460.15 33.67 54797.35 88888.00 2014-04-21 21:51:35.625 111 12460.12 33.70 54797.32 88888.00 2014-04-21 21:51:35.750 111 12460.17 33.73 54797.35 88888.00 2014-04-21 21:51:35.875 111 12460.15 33.75 54797.38 88888.00 2014-04-21 21:51:36.000 111 12460.12 33.75 54797.38 88888.00 2014-04-21 21:51:36.125 111 12460.10 33.77 54797.35 88888.00 2014-04-21 21:51:36.250 111 12460.08 33.75 54797.35 88888.00 2014-04-21 21:51:36.375 111 12460.08 33.77 54797.32 88888.00 2014-04-21 21:51:36.500 111 12460.05 33.77 54797.35 88888.00 2014-04-21 21:51:36.625 111 12460.08 33.77 54797.35 88888.00 2014-04-21 21:51:36.750 111 12460.17 33.83 54797.35 88888.00 2014-04-21 21:51:36.875 111 12460.20 33.85 54797.38 88888.00 2014-04-21 21:51:37.000 111 12460.15 33.83 54797.35 88888.00 2014-04-21 21:51:37.125 111 12460.15 33.83 54797.35 88888.00 2014-04-21 21:51:37.250 111 12460.15 33.85 54797.35 88888.00 2014-04-21 21:51:37.375 111 12460.15 33.85 54797.35 88888.00 2014-04-21 21:51:37.500 111 12460.12 33.85 54797.32 88888.00 2014-04-21 21:51:37.625 111 12460.12 33.88 54797.32 88888.00 2014-04-21 21:51:37.750 111 12460.15 33.92 54797.32 88888.00 2014-04-21 21:51:37.875 111 12460.12 33.95 54797.32 88888.00 2014-04-21 21:51:38.000 111 12460.12 33.95 54797.30 88888.00 2014-04-21 21:51:38.125 111 12460.10 33.98 54797.32 88888.00 2014-04-21 21:51:38.250 111 12460.08 33.92 54797.32 88888.00 2014-04-21 21:51:38.375 111 12460.12 33.95 54797.32 88888.00 2014-04-21 21:51:38.500 111 12460.20 33.98 54797.32 88888.00 2014-04-21 21:51:38.625 111 12460.23 33.98 54797.35 88888.00 2014-04-21 21:51:38.750 111 12460.20 34.02 54797.38 88888.00 2014-04-21 21:51:38.875 111 12460.17 34.05 54797.38 88888.00 2014-04-21 21:51:39.000 111 12460.20 34.05 54797.35 88888.00 2014-04-21 21:51:39.125 111 12460.23 34.02 54797.35 88888.00 2014-04-21 21:51:39.250 111 12460.23 34.02 54797.38 88888.00 2014-04-21 21:51:39.375 111 12460.17 34.05 54797.35 88888.00 2014-04-21 21:51:39.500 111 12460.17 34.10 54797.38 88888.00 2014-04-21 21:51:39.625 111 12460.15 34.10 54797.38 88888.00 2014-04-21 21:51:39.750 111 12460.20 34.10 54797.38 88888.00 2014-04-21 21:51:39.875 111 12460.20 34.12 54797.38 88888.00 2014-04-21 21:51:40.000 111 12460.20 34.15 54797.38 88888.00 2014-04-21 21:51:40.125 111 12460.25 34.17 54797.40 88888.00 2014-04-21 21:51:40.250 111 12460.27 34.15 54797.40 88888.00 2014-04-21 21:51:40.375 111 12460.27 34.17 54797.38 88888.00 2014-04-21 21:51:40.500 111 12460.27 34.23 54797.38 88888.00 2014-04-21 21:51:40.625 111 12460.30 34.23 54797.38 88888.00 2014-04-21 21:51:40.750 111 12460.33 34.20 54797.35 88888.00 2014-04-21 21:51:40.875 111 12460.33 34.27 54797.38 88888.00 2014-04-21 21:51:41.000 111 12460.30 34.30 54797.40 88888.00 2014-04-21 21:51:41.125 111 12460.25 34.27 54797.40 88888.00 2014-04-21 21:51:41.250 111 12460.23 34.25 54797.40 88888.00 2014-04-21 21:51:41.375 111 12460.25 34.30 54797.40 88888.00 2014-04-21 21:51:41.500 111 12460.20 34.33 54797.40 88888.00 2014-04-21 21:51:41.625 111 12460.27 34.33 54797.40 88888.00 2014-04-21 21:51:41.750 111 12460.30 34.35 54797.38 88888.00 2014-04-21 21:51:41.875 111 12460.38 34.35 54797.38 88888.00 2014-04-21 21:51:42.000 111 12460.40 34.38 54797.38 88888.00 2014-04-21 21:51:42.125 111 12460.35 34.40 54797.38 88888.00 2014-04-21 21:51:42.250 111 12460.27 34.38 54797.43 88888.00 2014-04-21 21:51:42.375 111 12460.33 34.42 54797.43 88888.00 2014-04-21 21:51:42.500 111 12460.33 34.45 54797.40 88888.00 2014-04-21 21:51:42.625 111 12460.38 34.42 54797.40 88888.00 2014-04-21 21:51:42.750 111 12460.42 34.48 54797.43 88888.00 2014-04-21 21:51:42.875 111 12460.42 34.45 54797.43 88888.00 2014-04-21 21:51:43.000 111 12460.42 34.48 54797.43 88888.00 2014-04-21 21:51:43.125 111 12460.45 34.48 54797.43 88888.00 2014-04-21 21:51:43.250 111 12460.42 34.50 54797.38 88888.00 2014-04-21 21:51:43.375 111 12460.38 34.50 54797.40 88888.00 2014-04-21 21:51:43.500 111 12460.38 34.55 54797.43 88888.00 2014-04-21 21:51:43.625 111 12460.40 34.50 54797.43 88888.00 2014-04-21 21:51:43.750 111 12460.38 34.52 54797.43 88888.00 2014-04-21 21:51:43.875 111 12460.35 34.52 54797.45 88888.00 2014-04-21 21:51:44.000 111 12460.45 34.52 54797.40 88888.00 2014-04-21 21:51:44.125 111 12460.50 34.55 54797.40 88888.00 2014-04-21 21:51:44.250 111 12460.45 34.60 54797.40 88888.00 2014-04-21 21:51:44.375 111 12460.42 34.60 54797.40 88888.00 2014-04-21 21:51:44.500 111 12460.38 34.62 54797.40 88888.00 2014-04-21 21:51:44.625 111 12460.42 34.62 54797.43 88888.00 2014-04-21 21:51:44.750 111 12460.45 34.65 54797.40 88888.00 2014-04-21 21:51:44.875 111 12460.45 34.73 54797.43 88888.00 2014-04-21 21:51:45.000 111 12460.48 34.73 54797.43 88888.00 2014-04-21 21:51:45.125 111 12460.52 34.67 54797.43 88888.00 2014-04-21 21:51:45.250 111 12460.50 34.70 54797.43 88888.00 2014-04-21 21:51:45.375 111 12460.45 34.67 54797.45 88888.00 2014-04-21 21:51:45.500 111 12460.48 34.75 54797.43 88888.00 2014-04-21 21:51:45.625 111 12460.50 34.75 54797.45 88888.00 2014-04-21 21:51:45.750 111 12460.58 34.77 54797.45 88888.00 2014-04-21 21:51:45.875 111 12460.65 34.75 54797.40 88888.00 2014-04-21 21:51:46.000 111 12460.65 34.75 54797.40 88888.00 2014-04-21 21:51:46.125 111 12460.62 34.75 54797.43 88888.00 2014-04-21 21:51:46.250 111 12460.50 34.73 54797.45 88888.00 2014-04-21 21:51:46.375 111 12460.48 34.75 54797.43 88888.00 2014-04-21 21:51:46.500 111 12460.52 34.80 54797.43 88888.00 2014-04-21 21:51:46.625 111 12460.58 34.80 54797.43 88888.00 2014-04-21 21:51:46.750 111 12460.52 34.80 54797.45 88888.00 2014-04-21 21:51:46.875 111 12460.52 34.77 54797.45 88888.00 2014-04-21 21:51:47.000 111 12460.55 34.80 54797.43 88888.00 2014-04-21 21:51:47.125 111 12460.65 34.85 54797.47 88888.00 2014-04-21 21:51:47.250 111 12460.62 34.85 54797.45 88888.00 2014-04-21 21:51:47.375 111 12460.62 34.88 54797.45 88888.00 2014-04-21 21:51:47.500 111 12460.65 34.90 54797.45 88888.00 2014-04-21 21:51:47.625 111 12460.65 34.90 54797.47 88888.00 2014-04-21 21:51:47.750 111 12460.62 34.92 54797.45 88888.00 2014-04-21 21:51:47.875 111 12460.70 34.90 54797.45 88888.00 2014-04-21 21:51:48.000 111 12460.73 34.88 54797.45 88888.00 2014-04-21 21:51:48.125 111 12460.62 34.90 54797.47 88888.00 2014-04-21 21:51:48.250 111 12460.58 34.92 54797.47 88888.00 2014-04-21 21:51:48.375 111 12460.62 34.92 54797.45 88888.00 2014-04-21 21:51:48.500 111 12460.55 34.92 54797.43 88888.00 2014-04-21 21:51:48.625 111 12460.52 35.00 54797.47 88888.00 2014-04-21 21:51:48.750 111 12460.58 35.00 54797.50 88888.00 2014-04-21 21:51:48.875 111 12460.60 34.98 54797.47 88888.00 2014-04-21 21:51:49.000 111 12460.60 34.98 54797.50 88888.00 2014-04-21 21:51:49.125 111 12460.58 35.00 54797.53 88888.00 2014-04-21 21:51:49.250 111 12460.52 35.00 54797.50 88888.00 2014-04-21 21:51:49.375 111 12460.60 35.00 54797.47 88888.00 2014-04-21 21:51:49.500 111 12460.60 35.02 54797.50 88888.00 2014-04-21 21:51:49.625 111 12460.60 35.05 54797.47 88888.00 2014-04-21 21:51:49.750 111 12460.62 35.08 54797.47 88888.00 2014-04-21 21:51:49.875 111 12460.62 35.12 54797.47 88888.00 2014-04-21 21:51:50.000 111 12460.65 35.10 54797.47 88888.00 2014-04-21 21:51:50.125 111 12460.65 35.10 54797.50 88888.00 2014-04-21 21:51:50.250 111 12460.65 35.10 54797.50 88888.00 2014-04-21 21:51:50.375 111 12460.70 35.12 54797.50 88888.00 2014-04-21 21:51:50.500 111 12460.65 35.10 54797.50 88888.00 2014-04-21 21:51:50.625 111 12460.60 35.10 54797.50 88888.00 2014-04-21 21:51:50.750 111 12460.55 35.12 54797.50 88888.00 2014-04-21 21:51:50.875 111 12460.52 35.15 54797.47 88888.00 2014-04-21 21:51:51.000 111 12460.52 35.15 54797.47 88888.00 2014-04-21 21:51:51.125 111 12460.52 35.15 54797.47 88888.00 2014-04-21 21:51:51.250 111 12460.50 35.15 54797.50 88888.00 2014-04-21 21:51:51.375 111 12460.50 35.20 54797.53 88888.00 2014-04-21 21:51:51.500 111 12460.48 35.23 54797.55 88888.00 2014-04-21 21:51:51.625 111 12460.48 35.25 54797.55 88888.00 2014-04-21 21:51:51.750 111 12460.48 35.27 54797.53 88888.00 2014-04-21 21:51:51.875 111 12460.50 35.23 54797.55 88888.00 2014-04-21 21:51:52.000 111 12460.58 35.23 54797.50 88888.00 2014-04-21 21:51:52.125 111 12460.62 35.25 54797.53 88888.00 2014-04-21 21:51:52.250 111 12460.60 35.27 54797.55 88888.00 2014-04-21 21:51:52.375 111 12460.58 35.25 54797.53 88888.00 2014-04-21 21:51:52.500 111 12460.58 35.27 54797.55 88888.00 2014-04-21 21:51:52.625 111 12460.62 35.33 54797.53 88888.00 2014-04-21 21:51:52.750 111 12460.62 35.30 54797.55 88888.00 2014-04-21 21:51:52.875 111 12460.62 35.30 54797.55 88888.00 2014-04-21 21:51:53.000 111 12460.62 35.33 54797.55 88888.00 2014-04-21 21:51:53.125 111 12460.60 35.33 54797.55 88888.00 2014-04-21 21:51:53.250 111 12460.62 35.35 54797.55 88888.00 2014-04-21 21:51:53.375 111 12460.58 35.35 54797.55 88888.00 2014-04-21 21:51:53.500 111 12460.52 35.38 54797.57 88888.00 2014-04-21 21:51:53.625 111 12460.50 35.38 54797.60 88888.00 2014-04-21 21:51:53.750 111 12460.62 35.40 54797.57 88888.00 2014-04-21 21:51:53.875 111 12460.65 35.42 54797.60 88888.00 2014-04-21 21:51:54.000 111 12460.60 35.45 54797.60 88888.00 2014-04-21 21:51:54.125 111 12460.58 35.45 54797.57 88888.00 2014-04-21 21:51:54.250 111 12460.55 35.48 54797.60 88888.00 2014-04-21 21:51:54.375 111 12460.58 35.48 54797.57 88888.00 2014-04-21 21:51:54.500 111 12460.70 35.50 54797.57 88888.00 2014-04-21 21:51:54.625 111 12460.73 35.50 54797.57 88888.00 2014-04-21 21:51:54.750 111 12460.70 35.50 54797.57 88888.00 2014-04-21 21:51:54.875 111 12460.62 35.55 54797.57 88888.00 2014-04-21 21:51:55.000 111 12460.65 35.58 54797.55 88888.00 2014-04-21 21:51:55.125 111 12460.60 35.55 54797.55 88888.00 2014-04-21 21:51:55.250 111 12460.60 35.55 54797.55 88888.00 2014-04-21 21:51:55.375 111 12460.60 35.58 54797.55 88888.00 2014-04-21 21:51:55.500 111 12460.62 35.58 54797.57 88888.00 2014-04-21 21:51:55.625 111 12460.60 35.62 54797.57 88888.00 2014-04-21 21:51:55.750 111 12460.60 35.65 54797.60 88888.00 2014-04-21 21:51:55.875 111 12460.58 35.65 54797.57 88888.00 2014-04-21 21:51:56.000 111 12460.50 35.65 54797.60 88888.00 2014-04-21 21:51:56.125 111 12460.50 35.65 54797.62 88888.00 2014-04-21 21:51:56.250 111 12460.52 35.67 54797.62 88888.00 2014-04-21 21:51:56.375 111 12460.60 35.65 54797.65 88888.00 2014-04-21 21:51:56.500 111 12460.55 35.67 54797.62 88888.00 2014-04-21 21:51:56.625 111 12460.55 35.73 54797.62 88888.00 2014-04-21 21:51:56.750 111 12460.55 35.75 54797.62 88888.00 2014-04-21 21:51:56.875 111 12460.52 35.73 54797.60 88888.00 2014-04-21 21:51:57.000 111 12460.50 35.75 54797.60 88888.00 2014-04-21 21:51:57.125 111 12460.52 35.75 54797.60 88888.00 2014-04-21 21:51:57.250 111 12460.55 35.75 54797.62 88888.00 2014-04-21 21:51:57.375 111 12460.62 35.77 54797.60 88888.00 2014-04-21 21:51:57.500 111 12460.62 35.80 54797.60 88888.00 2014-04-21 21:51:57.625 111 12460.62 35.80 54797.62 88888.00 2014-04-21 21:51:57.750 111 12460.60 35.83 54797.62 88888.00 2014-04-21 21:51:57.875 111 12460.55 35.83 54797.60 88888.00 2014-04-21 21:51:58.000 111 12460.52 35.80 54797.60 88888.00 2014-04-21 21:51:58.125 111 12460.55 35.83 54797.62 88888.00 2014-04-21 21:51:58.250 111 12460.55 35.83 54797.60 88888.00 2014-04-21 21:51:58.375 111 12460.58 35.88 54797.57 88888.00 2014-04-21 21:51:58.500 111 12460.62 35.90 54797.60 88888.00 2014-04-21 21:51:58.625 111 12460.67 35.90 54797.62 88888.00 2014-04-21 21:51:58.750 111 12460.70 35.92 54797.57 88888.00 2014-04-21 21:51:58.875 111 12460.62 35.95 54797.60 88888.00 2014-04-21 21:51:59.000 111 12460.60 35.90 54797.60 88888.00 2014-04-21 21:51:59.125 111 12460.55 35.92 54797.65 88888.00 2014-04-21 21:51:59.250 111 12460.60 35.95 54797.68 88888.00 2014-04-21 21:51:59.375 111 12460.67 35.98 54797.65 88888.00 2014-04-21 21:51:59.500 111 12460.65 35.95 54797.62 88888.00 2014-04-21 21:51:59.625 111 12460.62 35.98 54797.62 88888.00 2014-04-21 21:51:59.750 111 12460.62 35.98 54797.62 88888.00 2014-04-21 21:51:59.875 111 12460.62 35.98 54797.62 88888.00 2014-04-21 21:52:00.000 111 12460.65 36.00 54797.62 88888.00 2014-04-21 21:52:00.125 111 12460.67 36.05 54797.68 88888.00 2014-04-21 21:52:00.250 111 12460.62 36.08 54797.68 88888.00 2014-04-21 21:52:00.375 111 12460.58 36.05 54797.65 88888.00 2014-04-21 21:52:00.500 111 12460.58 36.05 54797.62 88888.00 2014-04-21 21:52:00.625 111 12460.62 36.10 54797.65 88888.00 2014-04-21 21:52:00.750 111 12460.58 36.08 54797.68 88888.00 2014-04-21 21:52:00.875 111 12460.60 36.08 54797.68 88888.00 2014-04-21 21:52:01.000 111 12460.58 36.10 54797.68 88888.00 2014-04-21 21:52:01.125 111 12460.55 36.12 54797.68 88888.00 2014-04-21 21:52:01.250 111 12460.60 36.12 54797.70 88888.00 2014-04-21 21:52:01.375 111 12460.60 36.12 54797.68 88888.00 2014-04-21 21:52:01.500 111 12460.65 36.15 54797.70 88888.00 2014-04-21 21:52:01.625 111 12460.67 36.17 54797.72 88888.00 2014-04-21 21:52:01.750 111 12460.65 36.17 54797.72 88888.00 2014-04-21 21:52:01.875 111 12460.62 36.15 54797.72 88888.00 2014-04-21 21:52:02.000 111 12460.60 36.17 54797.70 88888.00 2014-04-21 21:52:02.125 111 12460.58 36.17 54797.75 88888.00 2014-04-21 21:52:02.250 111 12460.55 36.20 54797.72 88888.00 2014-04-21 21:52:02.375 111 12460.58 36.15 54797.70 88888.00 2014-04-21 21:52:02.500 111 12460.60 36.12 54797.70 88888.00 2014-04-21 21:52:02.625 111 12460.58 36.17 54797.72 88888.00 2014-04-21 21:52:02.750 111 12460.60 36.17 54797.75 88888.00 2014-04-21 21:52:02.875 111 12460.60 36.23 54797.72 88888.00 2014-04-21 21:52:03.000 111 12460.55 36.23 54797.72 88888.00 2014-04-21 21:52:03.125 111 12460.55 36.20 54797.72 88888.00 2014-04-21 21:52:03.250 111 12460.58 36.20 54797.75 88888.00 2014-04-21 21:52:03.375 111 12460.55 36.23 54797.75 88888.00 2014-04-21 21:52:03.500 111 12460.52 36.27 54797.75 88888.00 2014-04-21 21:52:03.625 111 12460.50 36.27 54797.75 88888.00 2014-04-21 21:52:03.750 111 12460.50 36.27 54797.78 88888.00 2014-04-21 21:52:03.875 111 12460.48 36.30 54797.78 88888.00 2014-04-21 21:52:04.000 111 12460.52 36.27 54797.72 88888.00 2014-04-21 21:52:04.125 111 12460.58 36.33 54797.75 88888.00 2014-04-21 21:52:04.250 111 12460.58 36.27 54797.75 88888.00 2014-04-21 21:52:04.375 111 12460.55 36.30 54797.78 88888.00 2014-04-21 21:52:04.500 111 12460.52 36.33 54797.78 88888.00 2014-04-21 21:52:04.625 111 12460.50 36.35 54797.78 88888.00 2014-04-21 21:52:04.750 111 12460.48 36.33 54797.75 88888.00 2014-04-21 21:52:04.875 111 12460.42 36.33 54797.78 88888.00 2014-04-21 21:52:05.000 111 12460.40 36.38 54797.78 88888.00 2014-04-21 21:52:05.125 111 12460.40 36.38 54797.78 88888.00 2014-04-21 21:52:05.250 111 12460.38 36.40 54797.85 88888.00 2014-04-21 21:52:05.375 111 12460.42 36.42 54797.82 88888.00 2014-04-21 21:52:05.500 111 12460.42 36.42 54797.80 88888.00 2014-04-21 21:52:05.625 111 12460.38 36.42 54797.80 88888.00 2014-04-21 21:52:05.750 111 12460.33 36.42 54797.80 88888.00 2014-04-21 21:52:05.875 111 12460.35 36.42 54797.78 88888.00 2014-04-21 21:52:06.000 111 12460.38 36.42 54797.82 88888.00 2014-04-21 21:52:06.125 111 12460.38 36.45 54797.85 88888.00 2014-04-21 21:52:06.250 111 12460.33 36.45 54797.82 88888.00 2014-04-21 21:52:06.375 111 12460.35 36.48 54797.82 88888.00 2014-04-21 21:52:06.500 111 12460.40 36.48 54797.82 88888.00 2014-04-21 21:52:06.625 111 12460.42 36.45 54797.82 88888.00 2014-04-21 21:52:06.750 111 12460.35 36.45 54797.85 88888.00 2014-04-21 21:52:06.875 111 12460.30 36.45 54797.82 88888.00 2014-04-21 21:52:07.000 111 12460.27 36.50 54797.80 88888.00 2014-04-21 21:52:07.125 111 12460.33 36.52 54797.85 88888.00 2014-04-21 21:52:07.250 111 12460.27 36.48 54797.88 88888.00 2014-04-21 21:52:07.375 111 12460.27 36.48 54797.88 88888.00 2014-04-21 21:52:07.500 111 12460.25 36.55 54797.90 88888.00 2014-04-21 21:52:07.625 111 12460.27 36.58 54797.93 88888.00 2014-04-21 21:52:07.750 111 12460.33 36.55 54797.90 88888.00 2014-04-21 21:52:07.875 111 12460.30 36.55 54797.90 88888.00 2014-04-21 21:52:08.000 111 12460.25 36.52 54797.90 88888.00 2014-04-21 21:52:08.125 111 12460.27 36.52 54797.88 88888.00 2014-04-21 21:52:08.250 111 12460.25 36.52 54797.90 88888.00 2014-04-21 21:52:08.375 111 12460.25 36.55 54797.88 88888.00 2014-04-21 21:52:08.500 111 12460.23 36.58 54797.90 88888.00 2014-04-21 21:52:08.625 111 12460.15 36.55 54797.93 88888.00 2014-04-21 21:52:08.750 111 12460.17 36.55 54797.93 88888.00 2014-04-21 21:52:08.875 111 12460.25 36.58 54797.93 88888.00 2014-04-21 21:52:09.000 111 12460.33 36.58 54797.90 88888.00 2014-04-21 21:52:09.125 111 12460.33 36.58 54797.93 88888.00 2014-04-21 21:52:09.250 111 12460.33 36.60 54797.90 88888.00 2014-04-21 21:52:09.375 111 12460.30 36.58 54797.90 88888.00 2014-04-21 21:52:09.500 111 12460.20 36.58 54797.90 88888.00 2014-04-21 21:52:09.625 111 12460.17 36.60 54797.95 88888.00 2014-04-21 21:52:09.750 111 12460.20 36.58 54797.93 88888.00 2014-04-21 21:52:09.875 111 12460.12 36.58 54797.95 88888.00 2014-04-21 21:52:10.000 111 12460.10 36.60 54797.95 88888.00 2014-04-21 21:52:10.125 111 12460.10 36.58 54797.97 88888.00 2014-04-21 21:52:10.250 111 12460.02 36.52 54797.95 88888.00 2014-04-21 21:52:10.375 111 12460.10 36.55 54797.95 88888.00 2014-04-21 21:52:10.500 111 12460.17 36.55 54797.97 88888.00 2014-04-21 21:52:10.625 111 12460.12 36.55 54797.95 88888.00 2014-04-21 21:52:10.750 111 12460.10 36.55 54797.97 88888.00 2014-04-21 21:52:10.875 111 12460.08 36.58 54797.95 88888.00 2014-04-21 21:52:11.000 111 12460.05 36.55 54797.95 88888.00 2014-04-21 21:52:11.125 111 12460.08 36.55 54798.00 88888.00 2014-04-21 21:52:11.250 111 12460.05 36.58 54798.00 88888.00 2014-04-21 21:52:11.375 111 12460.05 36.62 54798.03 88888.00 2014-04-21 21:52:11.500 111 12460.02 36.60 54798.00 88888.00 2014-04-21 21:52:11.625 111 12460.02 36.58 54798.00 88888.00 2014-04-21 21:52:11.750 111 12460.00 36.55 54798.00 88888.00 2014-04-21 21:52:11.875 111 12460.02 36.60 54798.00 88888.00 2014-04-21 21:52:12.000 111 12460.02 36.60 54798.00 88888.00 2014-04-21 21:52:12.125 111 12460.05 36.62 54798.03 88888.00 2014-04-21 21:52:12.250 111 12459.98 36.60 54798.00 88888.00 2014-04-21 21:52:12.375 111 12460.00 36.62 54798.03 88888.00 2014-04-21 21:52:12.500 111 12460.00 36.62 54798.00 88888.00 2014-04-21 21:52:12.625 111 12460.00 36.60 54798.00 88888.00 2014-04-21 21:52:12.750 111 12459.98 36.65 54798.03 88888.00 2014-04-21 21:52:12.875 111 12459.92 36.62 54798.07 88888.00 2014-04-21 21:52:13.000 111 12459.92 36.62 54798.07 88888.00 2014-04-21 21:52:13.125 111 12459.95 36.60 54798.07 88888.00 2014-04-21 21:52:13.250 111 12459.95 36.58 54798.05 88888.00 2014-04-21 21:52:13.375 111 12459.90 36.60 54798.05 88888.00 2014-04-21 21:52:13.500 111 12459.88 36.58 54798.05 88888.00 2014-04-21 21:52:13.625 111 12459.88 36.62 54798.07 88888.00 2014-04-21 21:52:13.750 111 12459.85 36.65 54798.07 88888.00 2014-04-21 21:52:13.875 111 12459.85 36.65 54798.07 88888.00 2014-04-21 21:52:14.000 111 12459.85 36.65 54798.05 88888.00 2014-04-21 21:52:14.125 111 12459.80 36.60 54798.07 88888.00 2014-04-21 21:52:14.250 111 12459.80 36.58 54798.10 88888.00 2014-04-21 21:52:14.375 111 12459.80 36.58 54798.12 88888.00 2014-04-21 21:52:14.500 111 12459.77 36.60 54798.12 88888.00 2014-04-21 21:52:14.625 111 12459.77 36.60 54798.10 88888.00 2014-04-21 21:52:14.750 111 12459.70 36.60 54798.12 88888.00 2014-04-21 21:52:14.875 111 12459.73 36.60 54798.12 88888.00 2014-04-21 21:52:15.000 111 12459.70 36.60 54798.12 88888.00 2014-04-21 21:52:15.125 111 12459.70 36.58 54798.12 88888.00 2014-04-21 21:52:15.250 111 12459.67 36.55 54798.15 88888.00 2014-04-21 21:52:15.375 111 12459.70 36.55 54798.15 88888.00 2014-04-21 21:52:15.500 111 12459.75 36.58 54798.10 88888.00 2014-04-21 21:52:15.625 111 12459.75 36.58 54798.12 88888.00 2014-04-21 21:52:15.750 111 12459.67 36.60 54798.12 88888.00 2014-04-21 21:52:15.875 111 12459.65 36.60 54798.15 88888.00 2014-04-21 21:52:16.000 111 12459.67 36.60 54798.15 88888.00 2014-04-21 21:52:16.125 111 12459.58 36.58 54798.18 88888.00 2014-04-21 21:52:16.250 111 12459.55 36.52 54798.15 88888.00 2014-04-21 21:52:16.375 111 12459.55 36.55 54798.18 88888.00 2014-04-21 21:52:16.500 111 12459.60 36.55 54798.20 88888.00 2014-04-21 21:52:16.625 111 12459.62 36.55 54798.22 88888.00 2014-04-21 21:52:16.750 111 12459.60 36.58 54798.22 88888.00 2014-04-21 21:52:16.875 111 12459.62 36.58 54798.22 88888.00 2014-04-21 21:52:17.000 111 12459.70 36.55 54798.20 88888.00 2014-04-21 21:52:17.125 111 12459.73 36.52 54798.20 88888.00 2014-04-21 21:52:17.250 111 12459.62 36.52 54798.22 88888.00 2014-04-21 21:52:17.375 111 12459.52 36.55 54798.25 88888.00 2014-04-21 21:52:17.500 111 12459.50 36.55 54798.25 88888.00 2014-04-21 21:52:17.625 111 12459.52 36.58 54798.25 88888.00 2014-04-21 21:52:17.750 111 12459.52 36.58 54798.25 88888.00 2014-04-21 21:52:17.875 111 12459.42 36.55 54798.25 88888.00 2014-04-21 21:52:18.000 111 12459.48 36.50 54798.18 88888.00 2014-04-21 21:52:18.125 111 12459.48 36.52 54798.25 88888.00 2014-04-21 21:52:18.250 111 12459.50 36.58 54798.28 88888.00 2014-04-21 21:52:18.375 111 12459.55 36.58 54798.28 88888.00 2014-04-21 21:52:18.500 111 12459.50 36.58 54798.28 88888.00 2014-04-21 21:52:18.625 111 12459.42 36.58 54798.30 88888.00 2014-04-21 21:52:18.750 111 12459.40 36.55 54798.30 88888.00 2014-04-21 21:52:18.875 111 12459.40 36.55 54798.28 88888.00 2014-04-21 21:52:19.000 111 12459.38 36.60 54798.25 88888.00 2014-04-21 21:52:19.125 111 12459.38 36.58 54798.28 88888.00 2014-04-21 21:52:19.250 111 12459.40 36.55 54798.28 88888.00 2014-04-21 21:52:19.375 111 12459.40 36.55 54798.28 88888.00 2014-04-21 21:52:19.500 111 12459.38 36.55 54798.22 88888.00 2014-04-21 21:52:19.625 111 12459.38 36.55 54798.25 88888.00 2014-04-21 21:52:19.750 111 12459.38 36.55 54798.28 88888.00 2014-04-21 21:52:19.875 111 12459.33 36.55 54798.28 88888.00 2014-04-21 21:52:20.000 111 12459.33 36.52 54798.28 88888.00 2014-04-21 21:52:20.125 111 12459.38 36.55 54798.30 88888.00 2014-04-21 21:52:20.250 111 12459.38 36.55 54798.28 88888.00 2014-04-21 21:52:20.375 111 12459.38 36.55 54798.28 88888.00 2014-04-21 21:52:20.500 111 12459.30 36.52 54798.30 88888.00 2014-04-21 21:52:20.625 111 12459.23 36.55 54798.35 88888.00 2014-04-21 21:52:20.750 111 12459.25 36.55 54798.35 88888.00 2014-04-21 21:52:20.875 111 12459.30 36.55 54798.35 88888.00 2014-04-21 21:52:21.000 111 12459.33 36.55 54798.32 88888.00 2014-04-21 21:52:21.125 111 12459.30 36.55 54798.32 88888.00 2014-04-21 21:52:21.250 111 12459.23 36.52 54798.32 88888.00 2014-04-21 21:52:21.375 111 12459.25 36.55 54798.32 88888.00 2014-04-21 21:52:21.500 111 12459.25 36.55 54798.35 88888.00 2014-04-21 21:52:21.625 111 12459.25 36.58 54798.32 88888.00 2014-04-21 21:52:21.750 111 12459.23 36.52 54798.32 88888.00 2014-04-21 21:52:21.875 111 12459.25 36.52 54798.35 88888.00 2014-04-21 21:52:22.000 111 12459.27 36.52 54798.35 88888.00 2014-04-21 21:52:22.125 111 12459.25 36.52 54798.35 88888.00 2014-04-21 21:52:22.250 111 12459.17 36.55 54798.38 88888.00 2014-04-21 21:52:22.375 111 12459.23 36.55 54798.38 88888.00 2014-04-21 21:52:22.500 111 12459.30 36.55 54798.38 88888.00 2014-04-21 21:52:22.625 111 12459.35 36.55 54798.38 88888.00 2014-04-21 21:52:22.750 111 12459.30 36.55 54798.35 88888.00 2014-04-21 21:52:22.875 111 12459.25 36.58 54798.38 88888.00 2014-04-21 21:52:23.000 111 12459.23 36.55 54798.35 88888.00 2014-04-21 21:52:23.125 111 12459.23 36.55 54798.38 88888.00 2014-04-21 21:52:23.250 111 12459.17 36.52 54798.32 88888.00 2014-04-21 21:52:23.375 111 12459.25 36.52 54798.35 88888.00 2014-04-21 21:52:23.500 111 12459.27 36.55 54798.35 88888.00 2014-04-21 21:52:23.625 111 12459.30 36.58 54798.35 88888.00 2014-04-21 21:52:23.750 111 12459.30 36.55 54798.38 88888.00 2014-04-21 21:52:23.875 111 12459.30 36.55 54798.35 88888.00 2014-04-21 21:52:24.000 111 12459.25 36.55 54798.35 88888.00 2014-04-21 21:52:24.125 111 12459.17 36.58 54798.35 88888.00 2014-04-21 21:52:24.250 111 12459.20 36.58 54798.38 88888.00 2014-04-21 21:52:24.375 111 12459.23 36.58 54798.40 88888.00 2014-04-21 21:52:24.500 111 12459.23 36.58 54798.38 88888.00 2014-04-21 21:52:24.625 111 12459.17 36.60 54798.38 88888.00 2014-04-21 21:52:24.750 111 12459.15 36.60 54798.38 88888.00 2014-04-21 21:52:24.875 111 12459.23 36.58 54798.40 88888.00 2014-04-21 21:52:25.000 111 12459.27 36.58 54798.40 88888.00 2014-04-21 21:52:25.125 111 12459.17 36.58 54798.40 88888.00 2014-04-21 21:52:25.250 111 12459.10 36.55 54798.40 88888.00 2014-04-21 21:52:25.375 111 12459.15 36.58 54798.43 88888.00 2014-04-21 21:52:25.500 111 12459.23 36.62 54798.40 88888.00 2014-04-21 21:52:25.625 111 12459.20 36.60 54798.38 88888.00 2014-04-21 21:52:25.750 111 12459.15 36.58 54798.35 88888.00 2014-04-21 21:52:25.875 111 12459.17 36.60 54798.40 88888.00 2014-04-21 21:52:26.000 111 12459.20 36.62 54798.43 88888.00 2014-04-21 21:52:26.125 111 12459.17 36.62 54798.45 88888.00 2014-04-21 21:52:26.250 111 12459.20 36.65 54798.43 88888.00 2014-04-21 21:52:26.375 111 12459.17 36.65 54798.43 88888.00 2014-04-21 21:52:26.500 111 12459.20 36.65 54798.38 88888.00 2014-04-21 21:52:26.625 111 12459.23 36.60 54798.38 88888.00 2014-04-21 21:52:26.750 111 12459.17 36.62 54798.40 88888.00 2014-04-21 21:52:26.875 111 12459.20 36.60 54798.40 88888.00 2014-04-21 21:52:27.000 111 12459.17 36.62 54798.43 88888.00 2014-04-21 21:52:27.125 111 12459.12 36.67 54798.45 88888.00 2014-04-21 21:52:27.250 111 12459.10 36.62 54798.43 88888.00 2014-04-21 21:52:27.375 111 12459.08 36.62 54798.38 88888.00 2014-04-21 21:52:27.500 111 12459.05 36.62 54798.40 88888.00 2014-04-21 21:52:27.625 111 12459.08 36.65 54798.40 88888.00 2014-04-21 21:52:27.750 111 12459.10 36.65 54798.43 88888.00 2014-04-21 21:52:27.875 111 12459.17 36.67 54798.45 88888.00 2014-04-21 21:52:28.000 111 12459.20 36.67 54798.43 88888.00 2014-04-21 21:52:28.125 111 12459.17 36.65 54798.43 88888.00 2014-04-21 21:52:28.250 111 12459.15 36.67 54798.43 88888.00 2014-04-21 21:52:28.375 111 12459.17 36.67 54798.45 88888.00 2014-04-21 21:52:28.500 111 12459.12 36.70 54798.43 88888.00 2014-04-21 21:52:28.625 111 12459.10 36.70 54798.45 88888.00 2014-04-21 21:52:28.750 111 12459.10 36.70 54798.40 88888.00 2014-04-21 21:52:28.875 111 12459.12 36.65 54798.43 88888.00 2014-04-21 21:52:29.000 111 12459.08 36.67 54798.45 88888.00 2014-04-21 21:52:29.125 111 12459.10 36.67 54798.45 88888.00 2014-04-21 21:52:29.250 111 12459.12 36.70 54798.47 88888.00 2014-04-21 21:52:29.375 111 12459.12 36.73 54798.43 88888.00 2014-04-21 21:52:29.500 111 12459.10 36.70 54798.43 88888.00 2014-04-21 21:52:29.625 111 12459.15 36.70 54798.43 88888.00 2014-04-21 21:52:29.750 111 12459.17 36.67 54798.43 88888.00 2014-04-21 21:52:29.875 111 12459.17 36.67 54798.43 88888.00 2014-04-21 21:52:30.000 111 12459.12 36.65 54798.43 88888.00 2014-04-21 21:52:30.125 111 12459.05 36.65 54798.47 88888.00 2014-04-21 21:52:30.250 111 12459.00 36.65 54798.47 88888.00 2014-04-21 21:52:30.375 111 12458.98 36.65 54798.45 88888.00 2014-04-21 21:52:30.500 111 12458.98 36.67 54798.45 88888.00 2014-04-21 21:52:30.625 111 12459.00 36.73 54798.50 88888.00 2014-04-21 21:52:30.750 111 12459.08 36.73 54798.47 88888.00 2014-04-21 21:52:30.875 111 12459.05 36.70 54798.47 88888.00 2014-04-21 21:52:31.000 111 12458.98 36.70 54798.45 88888.00 2014-04-21 21:52:31.125 111 12458.92 36.73 54798.47 88888.00 2014-04-21 21:52:31.250 111 12458.95 36.70 54798.47 88888.00 2014-04-21 21:52:31.375 111 12459.00 36.70 54798.47 88888.00 2014-04-21 21:52:31.500 111 12458.98 36.70 54798.45 88888.00 2014-04-21 21:52:31.625 111 12459.02 36.75 54798.47 88888.00 2014-04-21 21:52:31.750 111 12459.02 36.77 54798.47 88888.00 2014-04-21 21:52:31.875 111 12458.92 36.75 54798.47 88888.00 2014-04-21 21:52:32.000 111 12458.85 36.75 54798.47 88888.00 2014-04-21 21:52:32.125 111 12458.85 36.75 54798.50 88888.00 2014-04-21 21:52:32.250 111 12458.92 36.75 54798.53 88888.00 2014-04-21 21:52:32.375 111 12458.98 36.75 54798.53 88888.00 2014-04-21 21:52:32.500 111 12458.90 36.75 54798.47 88888.00 2014-04-21 21:52:32.625 111 12458.80 36.73 54798.50 88888.00 2014-04-21 21:52:32.750 111 12458.75 36.73 54798.50 88888.00 2014-04-21 21:52:32.875 111 12458.83 36.75 54798.55 88888.00 2014-04-21 21:52:33.000 111 12458.83 36.75 54798.55 88888.00 2014-04-21 21:52:33.125 111 12458.83 36.75 54798.55 88888.00 2014-04-21 21:52:33.250 111 12458.92 36.75 54798.55 88888.00 2014-04-21 21:52:33.375 111 12458.98 36.77 54798.53 88888.00 2014-04-21 21:52:33.500 111 12458.92 36.75 54798.53 88888.00 2014-04-21 21:52:33.625 111 12458.92 36.77 54798.53 88888.00 2014-04-21 21:52:33.750 111 12458.88 36.73 54798.53 88888.00 2014-04-21 21:52:33.875 111 12458.85 36.77 54798.53 88888.00 2014-04-21 21:52:34.000 111 12458.83 36.80 54798.53 88888.00 2014-04-21 21:52:34.125 111 12458.88 36.80 54798.53 88888.00 2014-04-21 21:52:34.250 111 12458.90 36.77 54798.53 88888.00 2014-04-21 21:52:34.375 111 12458.98 36.77 54798.53 88888.00 2014-04-21 21:52:34.500 111 12458.95 36.77 54798.53 88888.00 2014-04-21 21:52:34.625 111 12458.90 36.80 54798.55 88888.00 2014-04-21 21:52:34.750 111 12458.88 36.80 54798.55 88888.00 2014-04-21 21:52:34.875 111 12458.90 36.83 54798.55 88888.00 2014-04-21 21:52:35.000 111 12458.88 36.80 54798.57 88888.00 2014-04-21 21:52:35.125 111 12458.83 36.77 54798.55 88888.00 2014-04-21 21:52:35.250 111 12458.77 36.77 54798.55 88888.00 2014-04-21 21:52:35.375 111 12458.80 36.77 54798.55 88888.00 2014-04-21 21:52:35.500 111 12458.83 36.77 54798.55 88888.00 2014-04-21 21:52:35.625 111 12458.85 36.77 54798.55 88888.00 2014-04-21 21:52:35.750 111 12458.83 36.80 54798.57 88888.00 2014-04-21 21:52:35.875 111 12458.77 36.80 54798.55 88888.00 2014-04-21 21:52:36.000 111 12458.80 36.77 54798.53 88888.00 2014-04-21 21:52:36.125 111 12458.77 36.83 54798.55 88888.00 2014-04-21 21:52:36.250 111 12458.75 36.85 54798.53 88888.00 2014-04-21 21:52:36.375 111 12458.77 36.85 54798.53 88888.00 2014-04-21 21:52:36.500 111 12458.77 36.83 54798.50 88888.00 2014-04-21 21:52:36.625 111 12458.75 36.83 54798.47 88888.00 2014-04-21 21:52:36.750 111 12458.73 36.83 54798.53 88888.00 2014-04-21 21:52:36.875 111 12458.67 36.83 54798.55 88888.00 2014-04-21 21:52:37.000 111 12458.60 36.85 54798.57 88888.00 2014-04-21 21:52:37.125 111 12458.65 36.83 54798.57 88888.00 2014-04-21 21:52:37.250 111 12458.75 36.85 54798.60 88888.00 2014-04-21 21:52:37.375 111 12458.80 36.83 54798.57 88888.00 2014-04-21 21:52:37.500 111 12458.77 36.80 54798.55 88888.00 2014-04-21 21:52:37.625 111 12458.77 36.83 54798.57 88888.00 2014-04-21 21:52:37.750 111 12458.77 36.85 54798.57 88888.00 2014-04-21 21:52:37.875 111 12458.73 36.85 54798.60 88888.00 2014-04-21 21:52:38.000 111 12458.70 36.83 54798.57 88888.00 2014-04-21 21:52:38.125 111 12458.75 36.80 54798.57 88888.00 2014-04-21 21:52:38.250 111 12458.70 36.77 54798.57 88888.00 2014-04-21 21:52:38.375 111 12458.67 36.80 54798.55 88888.00 2014-04-21 21:52:38.500 111 12458.67 36.80 54798.53 88888.00 2014-04-21 21:52:38.625 111 12458.70 36.80 54798.57 88888.00 2014-04-21 21:52:38.750 111 12458.73 36.83 54798.57 88888.00 2014-04-21 21:52:38.875 111 12458.70 36.83 54798.57 88888.00 2014-04-21 21:52:39.000 111 12458.70 36.83 54798.55 88888.00 2014-04-21 21:52:39.125 111 12458.65 36.80 54798.57 88888.00 2014-04-21 21:52:39.250 111 12458.62 36.77 54798.57 88888.00 2014-04-21 21:52:39.375 111 12458.67 36.80 54798.60 88888.00 2014-04-21 21:52:39.500 111 12458.65 36.83 54798.60 88888.00 2014-04-21 21:52:39.625 111 12458.58 36.83 54798.60 88888.00 2014-04-21 21:52:39.750 111 12458.60 36.80 54798.60 88888.00 2014-04-21 21:52:39.875 111 12458.58 36.75 54798.57 88888.00 2014-04-21 21:52:40.000 111 12458.50 36.77 54798.62 88888.00 2014-04-21 21:52:40.125 111 12458.48 36.80 54798.62 88888.00 2014-04-21 21:52:40.250 111 12458.48 36.75 54798.57 88888.00 2014-04-21 21:52:40.375 111 12458.52 36.77 54798.57 88888.00 2014-04-21 21:52:40.500 111 12458.50 36.80 54798.60 88888.00 2014-04-21 21:52:40.625 111 12458.50 36.77 54798.60 88888.00 2014-04-21 21:52:40.750 111 12458.55 36.75 54798.62 88888.00 2014-04-21 21:52:40.875 111 12458.62 36.75 54798.62 88888.00 2014-04-21 21:52:41.000 111 12458.65 36.80 54798.62 88888.00 2014-04-21 21:52:41.125 111 12458.67 36.80 54798.62 88888.00 2014-04-21 21:52:41.250 111 12458.60 36.77 54798.60 88888.00 2014-04-21 21:52:41.375 111 12458.58 36.75 54798.57 88888.00 2014-04-21 21:52:41.500 111 12458.55 36.77 54798.60 88888.00 2014-04-21 21:52:41.625 111 12458.55 36.80 54798.60 88888.00 2014-04-21 21:52:41.750 111 12458.52 36.83 54798.60 88888.00 2014-04-21 21:52:41.875 111 12458.45 36.77 54798.60 88888.00 2014-04-21 21:52:42.000 111 12458.50 36.77 54798.57 88888.00 2014-04-21 21:52:42.125 111 12458.50 36.77 54798.60 88888.00 2014-04-21 21:52:42.250 111 12458.50 36.77 54798.62 88888.00 2014-04-21 21:52:42.375 111 12458.55 36.77 54798.60 88888.00 2014-04-21 21:52:42.500 111 12458.55 36.75 54798.65 88888.00 2014-04-21 21:52:42.625 111 12458.48 36.75 54798.62 88888.00 2014-04-21 21:52:42.750 111 12458.48 36.75 54798.62 88888.00 2014-04-21 21:52:42.875 111 12458.60 36.73 54798.62 88888.00 2014-04-21 21:52:43.000 111 12458.62 36.73 54798.60 88888.00 2014-04-21 21:52:43.125 111 12458.62 36.75 54798.62 88888.00 2014-04-21 21:52:43.250 111 12458.55 36.73 54798.62 88888.00 2014-04-21 21:52:43.375 111 12458.55 36.70 54798.60 88888.00 2014-04-21 21:52:43.500 111 12458.55 36.70 54798.57 88888.00 2014-04-21 21:52:43.625 111 12458.60 36.70 54798.62 88888.00 2014-04-21 21:52:43.750 111 12458.67 36.73 54798.65 88888.00 2014-04-21 21:52:43.875 111 12458.60 36.70 54798.68 88888.00 2014-04-21 21:52:44.000 111 12458.52 36.70 54798.62 88888.00 2014-04-21 21:52:44.125 111 12458.55 36.73 54798.65 88888.00 2014-04-21 21:52:44.250 111 12458.50 36.73 54798.62 88888.00 2014-04-21 21:52:44.375 111 12458.52 36.75 54798.62 88888.00 2014-04-21 21:52:44.500 111 12458.55 36.75 54798.65 88888.00 2014-04-21 21:52:44.625 111 12458.55 36.75 54798.65 88888.00 2014-04-21 21:52:44.750 111 12458.55 36.73 54798.68 88888.00 2014-04-21 21:52:44.875 111 12458.50 36.75 54798.68 88888.00 2014-04-21 21:52:45.000 111 12458.50 36.75 54798.65 88888.00 2014-04-21 21:52:45.125 111 12458.52 36.70 54798.70 88888.00 2014-04-21 21:52:45.250 111 12458.52 36.73 54798.68 88888.00 2014-04-21 21:52:45.375 111 12458.50 36.73 54798.65 88888.00 2014-04-21 21:52:45.500 111 12458.55 36.73 54798.62 88888.00 2014-04-21 21:52:45.625 111 12458.60 36.73 54798.65 88888.00 2014-04-21 21:52:45.750 111 12458.58 36.73 54798.65 88888.00 2014-04-21 21:52:45.875 111 12458.58 36.73 54798.65 88888.00 2014-04-21 21:52:46.000 111 12458.62 36.73 54798.68 88888.00 2014-04-21 21:52:46.125 111 12458.65 36.73 54798.65 88888.00 2014-04-21 21:52:46.250 111 12458.58 36.73 54798.62 88888.00 2014-04-21 21:52:46.375 111 12458.58 36.75 54798.62 88888.00 2014-04-21 21:52:46.500 111 12458.55 36.73 54798.68 88888.00 2014-04-21 21:52:46.625 111 12458.58 36.73 54798.68 88888.00 2014-04-21 21:52:46.750 111 12458.52 36.73 54798.65 88888.00 2014-04-21 21:52:46.875 111 12458.58 36.70 54798.65 88888.00 2014-04-21 21:52:47.000 111 12458.67 36.70 54798.62 88888.00 2014-04-21 21:52:47.125 111 12458.67 36.73 54798.62 88888.00 2014-04-21 21:52:47.250 111 12458.65 36.73 54798.62 88888.00 2014-04-21 21:52:47.375 111 12458.65 36.70 54798.62 88888.00 2014-04-21 21:52:47.500 111 12458.67 36.70 54798.62 88888.00 2014-04-21 21:52:47.625 111 12458.65 36.70 54798.62 88888.00 2014-04-21 21:52:47.750 111 12458.60 36.70 54798.60 88888.00 2014-04-21 21:52:47.875 111 12458.58 36.70 54798.65 88888.00 2014-04-21 21:52:48.000 111 12458.65 36.70 54798.65 88888.00 2014-04-21 21:52:48.125 111 12458.65 36.65 54798.60 88888.00 2014-04-21 21:52:48.250 111 12458.58 36.70 54798.57 88888.00 2014-04-21 21:52:48.375 111 12458.62 36.70 54798.57 88888.00 2014-04-21 21:52:48.500 111 12458.60 36.70 54798.60 88888.00 2014-04-21 21:52:48.625 111 12458.58 36.67 54798.60 88888.00 2014-04-21 21:52:48.750 111 12458.55 36.65 54798.57 88888.00 2014-04-21 21:52:48.875 111 12458.55 36.65 54798.60 88888.00 2014-04-21 21:52:49.000 111 12458.58 36.70 54798.62 88888.00 2014-04-21 21:52:49.125 111 12458.52 36.70 54798.62 88888.00 2014-04-21 21:52:49.250 111 12458.55 36.70 54798.62 88888.00 2014-04-21 21:52:49.375 111 12458.58 36.65 54798.57 88888.00 2014-04-21 21:52:49.500 111 12458.58 36.67 54798.57 88888.00 2014-04-21 21:52:49.625 111 12458.60 36.67 54798.60 88888.00 2014-04-21 21:52:49.750 111 12458.62 36.67 54798.65 88888.00 2014-04-21 21:52:49.875 111 12458.65 36.67 54798.62 88888.00 2014-04-21 21:52:50.000 111 12458.67 36.70 54798.62 88888.00 2014-04-21 21:52:50.125 111 12458.67 36.67 54798.62 88888.00 2014-04-21 21:52:50.250 111 12458.73 36.65 54798.60 88888.00 2014-04-21 21:52:50.375 111 12458.77 36.70 54798.60 88888.00 2014-04-21 21:52:50.500 111 12458.77 36.70 54798.60 88888.00 2014-04-21 21:52:50.625 111 12458.73 36.70 54798.60 88888.00 2014-04-21 21:52:50.750 111 12458.70 36.70 54798.60 88888.00 2014-04-21 21:52:50.875 111 12458.70 36.65 54798.57 88888.00 2014-04-21 21:52:51.000 111 12458.70 36.65 54798.60 88888.00 2014-04-21 21:52:51.125 111 12458.75 36.70 54798.57 88888.00 2014-04-21 21:52:51.250 111 12458.70 36.67 54798.57 88888.00 2014-04-21 21:52:51.375 111 12458.75 36.70 54798.57 88888.00 2014-04-21 21:52:51.500 111 12458.75 36.70 54798.57 88888.00 2014-04-21 21:52:51.625 111 12458.70 36.70 54798.57 88888.00 2014-04-21 21:52:51.750 111 12458.65 36.67 54798.57 88888.00 2014-04-21 21:52:51.875 111 12458.65 36.70 54798.57 88888.00 2014-04-21 21:52:52.000 111 12458.65 36.67 54798.57 88888.00 2014-04-21 21:52:52.125 111 12458.60 36.65 54798.62 88888.00 2014-04-21 21:52:52.250 111 12458.62 36.67 54798.62 88888.00 2014-04-21 21:52:52.375 111 12458.73 36.73 54798.62 88888.00 2014-04-21 21:52:52.500 111 12458.77 36.67 54798.57 88888.00 2014-04-21 21:52:52.625 111 12458.73 36.67 54798.57 88888.00 2014-04-21 21:52:52.750 111 12458.62 36.70 54798.60 88888.00 2014-04-21 21:52:52.875 111 12458.67 36.73 54798.60 88888.00 2014-04-21 21:52:53.000 111 12458.73 36.70 54798.55 88888.00 2014-04-21 21:52:53.125 111 12458.70 36.73 54798.55 88888.00 2014-04-21 21:52:53.250 111 12458.67 36.73 54798.55 88888.00 2014-04-21 21:52:53.375 111 12458.67 36.73 54798.55 88888.00 2014-04-21 21:52:53.500 111 12458.65 36.70 54798.53 88888.00 2014-04-21 21:52:53.625 111 12458.62 36.70 54798.55 88888.00 2014-04-21 21:52:53.750 111 12458.67 36.73 54798.55 88888.00 2014-04-21 21:52:53.875 111 12458.67 36.73 54798.53 88888.00 2014-04-21 21:52:54.000 111 12458.62 36.75 54798.53 88888.00 2014-04-21 21:52:54.125 111 12458.62 36.75 54798.53 88888.00 2014-04-21 21:52:54.250 111 12458.67 36.73 54798.53 88888.00 2014-04-21 21:52:54.375 111 12458.67 36.75 54798.53 88888.00 2014-04-21 21:52:54.500 111 12458.73 36.75 54798.55 88888.00 2014-04-21 21:52:54.625 111 12458.77 36.75 54798.55 88888.00 2014-04-21 21:52:54.750 111 12458.77 36.77 54798.55 88888.00 2014-04-21 21:52:54.875 111 12458.77 36.75 54798.55 88888.00 2014-04-21 21:52:55.000 111 12458.70 36.77 54798.55 88888.00 2014-04-21 21:52:55.125 111 12458.70 36.75 54798.55 88888.00 2014-04-21 21:52:55.250 111 12458.65 36.77 54798.53 88888.00 2014-04-21 21:52:55.375 111 12458.67 36.80 54798.55 88888.00 2014-04-21 21:52:55.500 111 12458.67 36.75 54798.55 88888.00 2014-04-21 21:52:55.625 111 12458.70 36.77 54798.55 88888.00 2014-04-21 21:52:55.750 111 12458.77 36.83 54798.53 88888.00 2014-04-21 21:52:55.875 111 12458.77 36.80 54798.53 88888.00 2014-04-21 21:52:56.000 111 12458.75 36.83 54798.50 88888.00 2014-04-21 21:52:56.125 111 12458.73 36.85 54798.53 88888.00 2014-04-21 21:52:56.250 111 12458.70 36.83 54798.50 88888.00 2014-04-21 21:52:56.375 111 12458.70 36.83 54798.50 88888.00 2014-04-21 21:52:56.500 111 12458.67 36.80 54798.50 88888.00 2014-04-21 21:52:56.625 111 12458.65 36.83 54798.50 88888.00 2014-04-21 21:52:56.750 111 12458.67 36.88 54798.50 88888.00 2014-04-21 21:52:56.875 111 12458.77 36.88 54798.50 88888.00 2014-04-21 21:52:57.000 111 12458.77 36.83 54798.50 88888.00 2014-04-21 21:52:57.125 111 12458.75 36.85 54798.50 88888.00 2014-04-21 21:52:57.250 111 12458.73 36.85 54798.53 88888.00 2014-04-21 21:52:57.375 111 12458.77 36.90 54798.50 88888.00 2014-04-21 21:52:57.500 111 12458.77 36.90 54798.50 88888.00 2014-04-21 21:52:57.625 111 12458.77 36.88 54798.50 88888.00 2014-04-21 21:52:57.750 111 12458.80 36.92 54798.50 88888.00 2014-04-21 21:52:57.875 111 12458.77 36.90 54798.50 88888.00 2014-04-21 21:52:58.000 111 12458.77 36.90 54798.47 88888.00 2014-04-21 21:52:58.125 111 12458.77 36.90 54798.47 88888.00 2014-04-21 21:52:58.250 111 12458.80 36.92 54798.45 88888.00 2014-04-21 21:52:58.375 111 12458.83 36.92 54798.45 88888.00 2014-04-21 21:52:58.500 111 12458.83 36.95 54798.45 88888.00 2014-04-21 21:52:58.625 111 12458.75 36.92 54798.43 88888.00 2014-04-21 21:52:58.750 111 12458.77 36.95 54798.43 88888.00 2014-04-21 21:52:58.875 111 12458.77 37.00 54798.45 88888.00 2014-04-21 21:52:59.000 111 12458.77 36.98 54798.45 88888.00 2014-04-21 21:52:59.125 111 12458.80 37.00 54798.43 88888.00 2014-04-21 21:52:59.250 111 12458.83 37.00 54798.43 88888.00 2014-04-21 21:52:59.375 111 12458.83 36.98 54798.43 88888.00 2014-04-21 21:52:59.500 111 12458.83 37.02 54798.43 88888.00 2014-04-21 21:52:59.625 111 12458.83 37.02 54798.43 88888.00 2014-04-21 21:52:59.750 111 12458.85 37.02 54798.43 88888.00 2014-04-21 21:52:59.875 111 12458.85 37.02 54798.43 88888.00 2014-04-21 21:53:00.000 111 12458.88 37.00 54798.40 88888.00 2014-04-21 21:53:00.125 111 12458.88 37.05 54798.43 88888.00 2014-04-21 21:53:00.250 111 12458.90 37.02 54798.43 88888.00 2014-04-21 21:53:00.375 111 12458.98 37.05 54798.45 88888.00 2014-04-21 21:53:00.500 111 12458.98 37.05 54798.43 88888.00 2014-04-21 21:53:00.625 111 12458.98 37.05 54798.43 88888.00 2014-04-21 21:53:00.750 111 12458.95 37.08 54798.38 88888.00 2014-04-21 21:53:00.875 111 12458.90 37.08 54798.38 88888.00 2014-04-21 21:53:01.000 111 12458.98 37.08 54798.43 88888.00 2014-04-21 21:53:01.125 111 12459.00 37.12 54798.43 88888.00 2014-04-21 21:53:01.250 111 12458.98 37.15 54798.40 88888.00 2014-04-21 21:53:01.375 111 12458.98 37.12 54798.38 88888.00 2014-04-21 21:53:01.500 111 12459.02 37.10 54798.40 88888.00 2014-04-21 21:53:01.625 111 12459.02 37.15 54798.38 88888.00 2014-04-21 21:53:01.750 111 12459.00 37.15 54798.38 88888.00 2014-04-21 21:53:01.875 111 12458.95 37.10 54798.35 88888.00 2014-04-21 21:53:02.000 111 12458.88 37.08 54798.35 88888.00 2014-04-21 21:53:02.125 111 12458.90 37.10 54798.38 88888.00 2014-04-21 21:53:02.250 111 12458.92 37.17 54798.40 88888.00 2014-04-21 21:53:02.375 111 12459.00 37.20 54798.38 88888.00 2014-04-21 21:53:02.500 111 12459.02 37.15 54798.35 88888.00 2014-04-21 21:53:02.625 111 12459.05 37.12 54798.35 88888.00 2014-04-21 21:53:02.750 111 12459.02 37.15 54798.35 88888.00 2014-04-21 21:53:02.875 111 12459.02 37.20 54798.35 88888.00 2014-04-21 21:53:03.000 111 12458.98 37.20 54798.32 88888.00 2014-04-21 21:53:03.125 111 12459.00 37.20 54798.35 88888.00 2014-04-21 21:53:03.250 111 12459.05 37.15 54798.38 88888.00 2014-04-21 21:53:03.375 111 12459.12 37.17 54798.35 88888.00 2014-04-21 21:53:03.500 111 12459.15 37.17 54798.35 88888.00 2014-04-21 21:53:03.625 111 12459.15 37.17 54798.35 88888.00 2014-04-21 21:53:03.750 111 12459.08 37.20 54798.35 88888.00 2014-04-21 21:53:03.875 111 12459.08 37.20 54798.35 88888.00 2014-04-21 21:53:04.000 111 12459.10 37.23 54798.35 88888.00 2014-04-21 21:53:04.125 111 12459.02 37.25 54798.32 88888.00 2014-04-21 21:53:04.250 111 12459.02 37.20 54798.30 88888.00 2014-04-21 21:53:04.375 111 12459.08 37.23 54798.28 88888.00 2014-04-21 21:53:04.500 111 12459.08 37.20 54798.28 88888.00 2014-04-21 21:53:04.625 111 12458.98 37.20 54798.28 88888.00 2014-04-21 21:53:04.750 111 12458.95 37.23 54798.30 88888.00 2014-04-21 21:53:04.875 111 12459.05 37.25 54798.30 88888.00 2014-04-21 21:53:05.000 111 12459.12 37.27 54798.28 88888.00 2014-04-21 21:53:05.125 111 12459.02 37.25 54798.32 88888.00 2014-04-21 21:53:05.250 111 12458.95 37.25 54798.30 88888.00 2014-04-21 21:53:05.375 111 12459.02 37.27 54798.28 88888.00 2014-04-21 21:53:05.500 111 12459.05 37.25 54798.30 88888.00 2014-04-21 21:53:05.625 111 12459.00 37.27 54798.32 88888.00 2014-04-21 21:53:05.750 111 12458.95 37.30 54798.32 88888.00 2014-04-21 21:53:05.875 111 12458.98 37.30 54798.28 88888.00 2014-04-21 21:53:06.000 111 12458.98 37.33 54798.30 88888.00 2014-04-21 21:53:06.125 111 12459.00 37.33 54798.32 88888.00 2014-04-21 21:53:06.250 111 12459.00 37.30 54798.30 88888.00 2014-04-21 21:53:06.375 111 12459.02 37.30 54798.28 88888.00 2014-04-21 21:53:06.500 111 12458.95 37.30 54798.30 88888.00 2014-04-21 21:53:06.625 111 12458.98 37.33 54798.28 88888.00 2014-04-21 21:53:06.750 111 12459.00 37.35 54798.28 88888.00 2014-04-21 21:53:06.875 111 12459.02 37.33 54798.22 88888.00 2014-04-21 21:53:07.000 111 12459.00 37.33 54798.22 88888.00 2014-04-21 21:53:07.125 111 12459.02 37.33 54798.25 88888.00 2014-04-21 21:53:07.250 111 12459.00 37.33 54798.25 88888.00 2014-04-21 21:53:07.375 111 12459.02 37.38 54798.25 88888.00 2014-04-21 21:53:07.500 111 12459.02 37.38 54798.22 88888.00 2014-04-21 21:53:07.625 111 12459.05 37.35 54798.22 88888.00 2014-04-21 21:53:07.750 111 12459.02 37.35 54798.22 88888.00 2014-04-21 21:53:07.875 111 12458.98 37.38 54798.22 88888.00 2014-04-21 21:53:08.000 111 12458.98 37.40 54798.22 88888.00 2014-04-21 21:53:08.125 111 12458.92 37.38 54798.25 88888.00 2014-04-21 21:53:08.250 111 12458.92 37.35 54798.25 88888.00 2014-04-21 21:53:08.375 111 12459.02 37.40 54798.25 88888.00 2014-04-21 21:53:08.500 111 12459.10 37.40 54798.25 88888.00 2014-04-21 21:53:08.625 111 12459.05 37.38 54798.25 88888.00 2014-04-21 21:53:08.750 111 12459.05 37.42 54798.25 88888.00 2014-04-21 21:53:08.875 111 12459.02 37.40 54798.22 88888.00 2014-04-21 21:53:09.000 111 12459.00 37.40 54798.20 88888.00 2014-04-21 21:53:09.125 111 12459.02 37.40 54798.20 88888.00 2014-04-21 21:53:09.250 111 12458.92 37.38 54798.20 88888.00 2014-04-21 21:53:09.375 111 12458.88 37.38 54798.20 88888.00 2014-04-21 21:53:09.500 111 12458.88 37.38 54798.20 88888.00 2014-04-21 21:53:09.625 111 12458.90 37.42 54798.22 88888.00 2014-04-21 21:53:09.750 111 12458.95 37.45 54798.25 88888.00 2014-04-21 21:53:09.875 111 12459.02 37.45 54798.28 88888.00 2014-04-21 21:53:10.000 111 12459.08 37.45 54798.25 88888.00 2014-04-21 21:53:10.125 111 12459.05 37.48 54798.22 88888.00 2014-04-21 21:53:10.250 111 12458.90 37.42 54798.25 88888.00 2014-04-21 21:53:10.375 111 12458.90 37.42 54798.25 88888.00 2014-04-21 21:53:10.500 111 12458.92 37.45 54798.25 88888.00 2014-04-21 21:53:10.625 111 12459.00 37.45 54798.20 88888.00 2014-04-21 21:53:10.750 111 12459.02 37.42 54798.20 88888.00 2014-04-21 21:53:10.875 111 12459.00 37.40 54798.22 88888.00 2014-04-21 21:53:11.000 111 12459.00 37.48 54798.20 88888.00 2014-04-21 21:53:11.125 111 12458.95 37.50 54798.20 88888.00 2014-04-21 21:53:11.250 111 12458.90 37.48 54798.25 88888.00 2014-04-21 21:53:11.375 111 12458.92 37.48 54798.20 88888.00 2014-04-21 21:53:11.500 111 12458.95 37.48 54798.20 88888.00 2014-04-21 21:53:11.625 111 12459.00 37.45 54798.18 88888.00 2014-04-21 21:53:11.750 111 12459.02 37.50 54798.22 88888.00 2014-04-21 21:53:11.875 111 12459.00 37.50 54798.22 88888.00 2014-04-21 21:53:12.000 111 12458.98 37.48 54798.20 88888.00 2014-04-21 21:53:12.125 111 12459.00 37.50 54798.18 88888.00 2014-04-21 21:53:12.250 111 12459.00 37.45 54798.18 88888.00 2014-04-21 21:53:12.375 111 12459.02 37.50 54798.18 88888.00 2014-04-21 21:53:12.500 111 12459.00 37.52 54798.18 88888.00 2014-04-21 21:53:12.625 111 12458.98 37.48 54798.20 88888.00 2014-04-21 21:53:12.750 111 12459.00 37.45 54798.18 88888.00 2014-04-21 21:53:12.875 111 12459.00 37.48 54798.18 88888.00 2014-04-21 21:53:13.000 111 12458.98 37.52 54798.18 88888.00 2014-04-21 21:53:13.125 111 12459.00 37.55 54798.20 88888.00 2014-04-21 21:53:13.250 111 12458.98 37.52 54798.18 88888.00 2014-04-21 21:53:13.375 111 12459.00 37.52 54798.18 88888.00 2014-04-21 21:53:13.500 111 12458.98 37.50 54798.15 88888.00 2014-04-21 21:53:13.625 111 12458.92 37.52 54798.18 88888.00 2014-04-21 21:53:13.750 111 12458.95 37.52 54798.15 88888.00 2014-04-21 21:53:13.875 111 12458.98 37.55 54798.12 88888.00 2014-04-21 21:53:14.000 111 12458.95 37.55 54798.15 88888.00 2014-04-21 21:53:14.125 111 12459.00 37.55 54798.18 88888.00 2014-04-21 21:53:14.250 111 12459.08 37.55 54798.15 88888.00 2014-04-21 21:53:14.375 111 12459.10 37.55 54798.12 88888.00 2014-04-21 21:53:14.500 111 12459.08 37.55 54798.15 88888.00 2014-04-21 21:53:14.625 111 12459.08 37.58 54798.12 88888.00 2014-04-21 21:53:14.750 111 12459.02 37.58 54798.12 88888.00 2014-04-21 21:53:14.875 111 12459.02 37.55 54798.10 88888.00 2014-04-21 21:53:15.000 111 12459.05 37.55 54798.10 88888.00 2014-04-21 21:53:15.125 111 12459.00 37.55 54798.10 88888.00 2014-04-21 21:53:15.250 111 12459.00 37.55 54798.12 88888.00 2014-04-21 21:53:15.375 111 12459.05 37.55 54798.15 88888.00 2014-04-21 21:53:15.500 111 12459.02 37.55 54798.12 88888.00 2014-04-21 21:53:15.625 111 12459.02 37.55 54798.10 88888.00 2014-04-21 21:53:15.750 111 12459.08 37.55 54798.07 88888.00 2014-04-21 21:53:15.875 111 12459.08 37.58 54798.12 88888.00 2014-04-21 21:53:16.000 111 12459.08 37.58 54798.10 88888.00 2014-04-21 21:53:16.125 111 12459.05 37.60 54798.05 88888.00 2014-04-21 21:53:16.250 111 12459.02 37.55 54798.05 88888.00 2014-04-21 21:53:16.375 111 12459.10 37.55 54798.07 88888.00 2014-04-21 21:53:16.500 111 12459.12 37.58 54798.10 88888.00 2014-04-21 21:53:16.625 111 12459.05 37.60 54798.10 88888.00 2014-04-21 21:53:16.750 111 12459.05 37.60 54798.10 88888.00 2014-04-21 21:53:16.875 111 12459.10 37.60 54798.07 88888.00 2014-04-21 21:53:17.000 111 12459.12 37.58 54798.07 88888.00 2014-04-21 21:53:17.125 111 12459.08 37.58 54798.10 88888.00 2014-04-21 21:53:17.250 111 12459.10 37.60 54798.10 88888.00 2014-04-21 21:53:17.375 111 12459.12 37.62 54798.10 88888.00 2014-04-21 21:53:17.500 111 12459.10 37.60 54798.12 88888.00 2014-04-21 21:53:17.625 111 12459.08 37.60 54798.12 88888.00 2014-04-21 21:53:17.750 111 12459.12 37.60 54798.10 88888.00 2014-04-21 21:53:17.875 111 12459.12 37.60 54798.10 88888.00 2014-04-21 21:53:18.000 111 12459.12 37.60 54798.12 88888.00 2014-04-21 21:53:18.125 111 12459.15 37.60 54798.12 88888.00 2014-04-21 21:53:18.250 111 12459.20 37.58 54798.10 88888.00 2014-04-21 21:53:18.375 111 12459.17 37.58 54798.05 88888.00 2014-04-21 21:53:18.500 111 12459.08 37.58 54798.05 88888.00 2014-04-21 21:53:18.625 111 12459.02 37.60 54798.05 88888.00 2014-04-21 21:53:18.750 111 12459.08 37.58 54798.07 88888.00 2014-04-21 21:53:18.875 111 12459.15 37.58 54798.05 88888.00 2014-04-21 21:53:19.000 111 12459.17 37.62 54798.07 88888.00 2014-04-21 21:53:19.125 111 12459.10 37.60 54798.10 88888.00 2014-04-21 21:53:19.250 111 12459.05 37.58 54798.07 88888.00 2014-04-21 21:53:19.375 111 12459.10 37.60 54798.07 88888.00 2014-04-21 21:53:19.500 111 12459.15 37.60 54798.05 88888.00 2014-04-21 21:53:19.625 111 12459.17 37.58 54798.07 88888.00 2014-04-21 21:53:19.750 111 12459.17 37.58 54798.07 88888.00 2014-04-21 21:53:19.875 111 12459.15 37.58 54798.07 88888.00 2014-04-21 21:53:20.000 111 12459.10 37.60 54798.07 88888.00 2014-04-21 21:53:20.125 111 12459.02 37.58 54798.10 88888.00 2014-04-21 21:53:20.250 111 12459.00 37.55 54798.10 88888.00 2014-04-21 21:53:20.375 111 12459.05 37.58 54798.07 88888.00 2014-04-21 21:53:20.500 111 12459.08 37.58 54798.10 88888.00 2014-04-21 21:53:20.625 111 12459.12 37.55 54798.07 88888.00 2014-04-21 21:53:20.750 111 12459.15 37.55 54798.10 88888.00 2014-04-21 21:53:20.875 111 12459.15 37.55 54798.07 88888.00 2014-04-21 21:53:21.000 111 12459.15 37.55 54798.07 88888.00 2014-04-21 21:53:21.125 111 12459.15 37.52 54798.05 88888.00 2014-04-21 21:53:21.250 111 12459.05 37.52 54798.07 88888.00 2014-04-21 21:53:21.375 111 12459.08 37.52 54798.05 88888.00 2014-04-21 21:53:21.500 111 12459.15 37.55 54798.05 88888.00 2014-04-21 21:53:21.625 111 12459.15 37.55 54798.05 88888.00 2014-04-21 21:53:21.750 111 12459.10 37.52 54798.05 88888.00 2014-04-21 21:53:21.875 111 12459.10 37.55 54798.03 88888.00 2014-04-21 21:53:22.000 111 12459.12 37.52 54798.03 88888.00 2014-04-21 21:53:22.125 111 12459.08 37.52 54798.10 88888.00 2014-04-21 21:53:22.250 111 12459.00 37.52 54798.12 88888.00 2014-04-21 21:53:22.375 111 12459.10 37.50 54798.07 88888.00 2014-04-21 21:53:22.500 111 12459.12 37.52 54798.05 88888.00 2014-04-21 21:53:22.625 111 12459.10 37.50 54798.03 88888.00 2014-04-21 21:53:22.750 111 12459.12 37.50 54798.05 88888.00 2014-04-21 21:53:22.875 111 12459.12 37.52 54798.00 88888.00 2014-04-21 21:53:23.000 111 12459.05 37.52 54798.03 88888.00 2014-04-21 21:53:23.125 111 12459.00 37.50 54798.05 88888.00 2014-04-21 21:53:23.250 111 12459.00 37.50 54798.03 88888.00 2014-04-21 21:53:23.375 111 12459.02 37.48 54798.03 88888.00 2014-04-21 21:53:23.500 111 12459.05 37.50 54798.05 88888.00 2014-04-21 21:53:23.625 111 12459.02 37.52 54798.05 88888.00 2014-04-21 21:53:23.750 111 12458.95 37.52 54798.07 88888.00 2014-04-21 21:53:23.875 111 12458.92 37.50 54798.07 88888.00 2014-04-21 21:53:24.000 111 12458.92 37.50 54798.05 88888.00 2014-04-21 21:53:24.125 111 12458.90 37.48 54798.03 88888.00 2014-04-21 21:53:24.250 111 12458.88 37.45 54798.03 88888.00 2014-04-21 21:53:24.375 111 12458.95 37.48 54798.05 88888.00 2014-04-21 21:53:24.500 111 12458.92 37.50 54798.07 88888.00 2014-04-21 21:53:24.625 111 12458.92 37.50 54798.07 88888.00 2014-04-21 21:53:24.750 111 12458.92 37.50 54798.05 88888.00 2014-04-21 21:53:24.875 111 12458.95 37.45 54798.05 88888.00 2014-04-21 21:53:25.000 111 12459.02 37.45 54798.03 88888.00 2014-04-21 21:53:25.125 111 12459.08 37.45 54798.05 88888.00 2014-04-21 21:53:25.250 111 12459.08 37.48 54798.07 88888.00 2014-04-21 21:53:25.375 111 12459.08 37.50 54798.07 88888.00 2014-04-21 21:53:25.500 111 12458.98 37.45 54798.05 88888.00 2014-04-21 21:53:25.625 111 12458.92 37.45 54798.05 88888.00 2014-04-21 21:53:25.750 111 12458.85 37.45 54798.05 88888.00 2014-04-21 21:53:25.875 111 12458.88 37.45 54798.07 88888.00 2014-04-21 21:53:26.000 111 12459.02 37.45 54798.07 88888.00 2014-04-21 21:53:26.125 111 12459.02 37.45 54798.03 88888.00 2014-04-21 21:53:26.250 111 12459.00 37.45 54798.05 88888.00 2014-04-21 21:53:26.375 111 12459.00 37.48 54798.05 88888.00 2014-04-21 21:53:26.500 111 12458.98 37.50 54798.05 88888.00 2014-04-21 21:53:26.625 111 12459.00 37.45 54798.07 88888.00 2014-04-21 21:53:26.750 111 12459.05 37.42 54798.05 88888.00 2014-04-21 21:53:26.875 111 12459.08 37.42 54798.05 88888.00 2014-04-21 21:53:27.000 111 12459.08 37.42 54798.03 88888.00 2014-04-21 21:53:27.125 111 12459.08 37.45 54798.03 88888.00 2014-04-21 21:53:27.250 111 12459.00 37.40 54798.03 88888.00 2014-04-21 21:53:27.375 111 12458.98 37.42 54798.03 88888.00 2014-04-21 21:53:27.500 111 12458.95 37.45 54798.03 88888.00 2014-04-21 21:53:27.625 111 12458.98 37.42 54798.05 88888.00 2014-04-21 21:53:27.750 111 12458.98 37.42 54798.07 88888.00 2014-04-21 21:53:27.875 111 12458.98 37.45 54798.03 88888.00 2014-04-21 21:53:28.000 111 12459.05 37.45 54798.03 88888.00 2014-04-21 21:53:28.125 111 12459.08 37.42 54798.03 88888.00 2014-04-21 21:53:28.250 111 12459.00 37.42 54798.03 88888.00 2014-04-21 21:53:28.375 111 12459.00 37.42 54798.00 88888.00 2014-04-21 21:53:28.500 111 12458.98 37.42 54798.03 88888.00 2014-04-21 21:53:28.625 111 12459.00 37.40 54798.03 88888.00 2014-04-21 21:53:28.750 111 12459.02 37.40 54798.00 88888.00 2014-04-21 21:53:28.875 111 12459.00 37.42 54798.03 88888.00 2014-04-21 21:53:29.000 111 12458.98 37.42 54798.00 88888.00 2014-04-21 21:53:29.125 111 12458.90 37.45 54798.00 88888.00 2014-04-21 21:53:29.250 111 12458.95 37.45 54798.03 88888.00 2014-04-21 21:53:29.375 111 12458.95 37.45 54798.00 88888.00 2014-04-21 21:53:29.500 111 12458.90 37.48 54798.00 88888.00 2014-04-21 21:53:29.625 111 12458.85 37.48 54798.00 88888.00 2014-04-21 21:53:29.750 111 12458.88 37.45 54798.00 88888.00 2014-04-21 21:53:29.875 111 12458.85 37.45 54798.00 88888.00 2014-04-21 21:53:30.000 111 12458.83 37.42 54798.00 88888.00 2014-04-21 21:53:30.125 111 12458.83 37.48 54798.00 88888.00 2014-04-21 21:53:30.250 111 12458.83 37.45 54798.00 88888.00 2014-04-21 21:53:30.375 111 12458.90 37.42 54798.00 88888.00 2014-04-21 21:53:30.500 111 12458.85 37.42 54798.00 88888.00 2014-04-21 21:53:30.625 111 12458.85 37.45 54798.00 88888.00 2014-04-21 21:53:30.750 111 12458.88 37.48 54798.03 88888.00 2014-04-21 21:53:30.875 111 12458.88 37.45 54798.03 88888.00 2014-04-21 21:53:31.000 111 12458.88 37.45 54798.00 88888.00 2014-04-21 21:53:31.125 111 12458.92 37.50 54798.03 88888.00 2014-04-21 21:53:31.250 111 12458.92 37.48 54798.03 88888.00 2014-04-21 21:53:31.375 111 12458.92 37.48 54798.00 88888.00 2014-04-21 21:53:31.500 111 12458.80 37.45 54798.03 88888.00 2014-04-21 21:53:31.625 111 12458.77 37.48 54798.00 88888.00 2014-04-21 21:53:31.750 111 12458.80 37.50 54798.00 88888.00 2014-04-21 21:53:31.875 111 12458.80 37.50 54797.97 88888.00 2014-04-21 21:53:32.000 111 12458.80 37.48 54798.00 88888.00 2014-04-21 21:53:32.125 111 12458.83 37.50 54798.00 88888.00 2014-04-21 21:53:32.250 111 12458.90 37.48 54798.00 88888.00 2014-04-21 21:53:32.375 111 12458.90 37.48 54797.97 88888.00 2014-04-21 21:53:32.500 111 12458.92 37.48 54798.00 88888.00 2014-04-21 21:53:32.625 111 12458.98 37.48 54798.00 88888.00 2014-04-21 21:53:32.750 111 12459.00 37.48 54798.00 88888.00 2014-04-21 21:53:32.875 111 12459.00 37.48 54797.97 88888.00 2014-04-21 21:53:33.000 111 12458.95 37.48 54797.95 88888.00 2014-04-21 21:53:33.125 111 12458.88 37.50 54798.00 88888.00 2014-04-21 21:53:33.250 111 12458.88 37.50 54798.03 88888.00 2014-04-21 21:53:33.375 111 12458.85 37.52 54798.00 88888.00 2014-04-21 21:53:33.500 111 12458.88 37.52 54798.05 88888.00 2014-04-21 21:53:33.625 111 12458.85 37.55 54798.00 88888.00 2014-04-21 21:53:33.750 111 12458.88 37.52 54798.05 88888.00 2014-04-21 21:53:33.875 111 12458.85 37.50 54798.05 88888.00 2014-04-21 21:53:34.000 111 12458.77 37.50 54798.03 88888.00 2014-04-21 21:53:34.125 111 12458.77 37.50 54798.00 88888.00 2014-04-21 21:53:34.250 111 12458.83 37.48 54798.00 88888.00 2014-04-21 21:53:34.375 111 12458.88 37.50 54798.00 88888.00 2014-04-21 21:53:34.500 111 12458.88 37.52 54798.03 88888.00 2014-04-21 21:53:34.625 111 12458.80 37.52 54798.05 88888.00 2014-04-21 21:53:34.750 111 12458.80 37.52 54798.00 88888.00 2014-04-21 21:53:34.875 111 12458.88 37.52 54798.00 88888.00 2014-04-21 21:53:35.000 111 12458.90 37.48 54798.00 88888.00 2014-04-21 21:53:35.125 111 12458.95 37.52 54798.03 88888.00 2014-04-21 21:53:35.250 111 12458.92 37.52 54798.00 88888.00 2014-04-21 21:53:35.375 111 12458.88 37.55 54798.00 88888.00 2014-04-21 21:53:35.500 111 12458.85 37.55 54798.00 88888.00 2014-04-21 21:53:35.625 111 12458.88 37.50 54798.00 88888.00 2014-04-21 21:53:35.750 111 12458.83 37.52 54798.00 88888.00 2014-04-21 21:53:35.875 111 12458.92 37.58 54798.00 88888.00 2014-04-21 21:53:36.000 111 12458.92 37.58 54798.00 88888.00 2014-04-21 21:53:36.125 111 12458.90 37.58 54798.03 88888.00 2014-04-21 21:53:36.250 111 12458.88 37.52 54798.00 88888.00 2014-04-21 21:53:36.375 111 12459.02 37.55 54797.97 88888.00 2014-04-21 21:53:36.500 111 12459.05 37.55 54797.97 88888.00 2014-04-21 21:53:36.625 111 12459.00 37.58 54798.00 88888.00 2014-04-21 21:53:36.750 111 12458.95 37.58 54798.00 88888.00 2014-04-21 21:53:36.875 111 12458.98 37.60 54797.97 88888.00 2014-04-21 21:53:37.000 111 12458.98 37.52 54797.95 88888.00 2014-04-21 21:53:37.125 111 12458.95 37.55 54797.97 88888.00 2014-04-21 21:53:37.250 111 12458.95 37.52 54797.97 88888.00 2014-04-21 21:53:37.375 111 12458.98 37.58 54797.97 88888.00 2014-04-21 21:53:37.500 111 12458.95 37.60 54797.97 88888.00 2014-04-21 21:53:37.625 111 12459.00 37.58 54797.97 88888.00 2014-04-21 21:53:37.750 111 12459.05 37.55 54798.00 88888.00 2014-04-21 21:53:37.875 111 12459.08 37.58 54798.00 88888.00 2014-04-21 21:53:38.000 111 12459.02 37.60 54798.00 88888.00 2014-04-21 21:53:38.125 111 12459.00 37.58 54798.00 88888.00 2014-04-21 21:53:38.250 111 12458.95 37.55 54798.00 88888.00 2014-04-21 21:53:38.375 111 12458.95 37.58 54798.00 88888.00 2014-04-21 21:53:38.500 111 12459.00 37.60 54798.00 88888.00 2014-04-21 21:53:38.625 111 12459.02 37.58 54798.00 88888.00 2014-04-21 21:53:38.750 111 12459.00 37.58 54798.03 88888.00 2014-04-21 21:53:38.875 111 12458.98 37.58 54798.03 88888.00 2014-04-21 21:53:39.000 111 12459.02 37.60 54798.03 88888.00 2014-04-21 21:53:39.125 111 12459.05 37.58 54798.03 88888.00 2014-04-21 21:53:39.250 111 12458.98 37.58 54798.03 88888.00 2014-04-21 21:53:39.375 111 12459.00 37.60 54798.03 88888.00 2014-04-21 21:53:39.500 111 12458.95 37.60 54798.05 88888.00 2014-04-21 21:53:39.625 111 12458.95 37.62 54798.07 88888.00 2014-04-21 21:53:39.750 111 12458.95 37.60 54798.03 88888.00 2014-04-21 21:53:39.875 111 12459.00 37.60 54798.00 88888.00 2014-04-21 21:53:40.000 111 12458.98 37.60 54797.97 88888.00 2014-04-21 21:53:40.125 111 12459.00 37.60 54798.00 88888.00 2014-04-21 21:53:40.250 111 12459.00 37.58 54798.00 88888.00 2014-04-21 21:53:40.375 111 12458.98 37.58 54798.00 88888.00 2014-04-21 21:53:40.500 111 12459.00 37.60 54798.03 88888.00 2014-04-21 21:53:40.625 111 12459.05 37.60 54798.03 88888.00 2014-04-21 21:53:40.750 111 12459.00 37.60 54798.05 88888.00 2014-04-21 21:53:40.875 111 12458.92 37.60 54798.07 88888.00 2014-04-21 21:53:41.000 111 12459.00 37.60 54798.07 88888.00 2014-04-21 21:53:41.125 111 12459.05 37.62 54798.07 88888.00 2014-04-21 21:53:41.250 111 12459.00 37.60 54798.05 88888.00 2014-04-21 21:53:41.375 111 12459.02 37.62 54798.03 88888.00 2014-04-21 21:53:41.500 111 12459.00 37.62 54798.00 88888.00 2014-04-21 21:53:41.625 111 12458.92 37.55 54797.97 88888.00 2014-04-21 21:53:41.750 111 12458.88 37.58 54797.97 88888.00 2014-04-21 21:53:41.875 111 12458.90 37.60 54798.03 88888.00 2014-04-21 21:53:42.000 111 12458.95 37.60 54798.00 88888.00 2014-04-21 21:53:42.125 111 12458.92 37.60 54798.03 88888.00 2014-04-21 21:53:42.250 111 12458.90 37.60 54798.03 88888.00 2014-04-21 21:53:42.375 111 12458.88 37.62 54798.03 88888.00 2014-04-21 21:53:42.500 111 12458.90 37.62 54798.03 88888.00 2014-04-21 21:53:42.625 111 12458.92 37.62 54798.03 88888.00 2014-04-21 21:53:42.750 111 12458.95 37.62 54798.03 88888.00 2014-04-21 21:53:42.875 111 12458.95 37.62 54798.03 88888.00 2014-04-21 21:53:43.000 111 12458.92 37.62 54798.03 88888.00 2014-04-21 21:53:43.125 111 12458.95 37.60 54798.03 88888.00 2014-04-21 21:53:43.250 111 12458.90 37.60 54798.03 88888.00 2014-04-21 21:53:43.375 111 12458.90 37.62 54798.03 88888.00 2014-04-21 21:53:43.500 111 12458.90 37.60 54798.03 88888.00 2014-04-21 21:53:43.625 111 12458.92 37.62 54798.05 88888.00 2014-04-21 21:53:43.750 111 12458.95 37.65 54798.07 88888.00 2014-04-21 21:53:43.875 111 12458.92 37.62 54798.07 88888.00 2014-04-21 21:53:44.000 111 12458.90 37.62 54798.07 88888.00 2014-04-21 21:53:44.125 111 12458.90 37.62 54798.03 88888.00 2014-04-21 21:53:44.250 111 12458.92 37.60 54798.03 88888.00 2014-04-21 21:53:44.375 111 12458.92 37.62 54798.05 88888.00 2014-04-21 21:53:44.500 111 12458.92 37.62 54798.05 88888.00 2014-04-21 21:53:44.625 111 12458.95 37.62 54798.07 88888.00 2014-04-21 21:53:44.750 111 12458.92 37.65 54798.05 88888.00 2014-04-21 21:53:44.875 111 12458.88 37.60 54798.05 88888.00 2014-04-21 21:53:45.000 111 12458.90 37.60 54798.05 88888.00 2014-04-21 21:53:45.125 111 12458.95 37.62 54798.07 88888.00 2014-04-21 21:53:45.250 111 12459.00 37.60 54798.07 88888.00 2014-04-21 21:53:45.375 111 12459.05 37.58 54798.07 88888.00 2014-04-21 21:53:45.500 111 12459.00 37.60 54798.05 88888.00 2014-04-21 21:53:45.625 111 12458.92 37.58 54798.07 88888.00 2014-04-21 21:53:45.750 111 12458.85 37.60 54798.10 88888.00 2014-04-21 21:53:45.875 111 12458.75 37.58 54798.07 88888.00 2014-04-21 21:53:46.000 111 12458.83 37.55 54798.05 88888.00 2014-04-21 21:53:46.125 111 12458.85 37.55 54798.05 88888.00 2014-04-21 21:53:46.250 111 12458.85 37.55 54798.05 88888.00 2014-04-21 21:53:46.375 111 12458.85 37.58 54798.05 88888.00 2014-04-21 21:53:46.500 111 12458.83 37.55 54798.03 88888.00 2014-04-21 21:53:46.625 111 12458.88 37.58 54798.07 88888.00 2014-04-21 21:53:46.750 111 12458.85 37.55 54798.05 88888.00 2014-04-21 21:53:46.875 111 12458.73 37.52 54798.07 88888.00 2014-04-21 21:53:47.000 111 12458.77 37.52 54798.07 88888.00 2014-04-21 21:53:47.125 111 12458.85 37.55 54798.10 88888.00 2014-04-21 21:53:47.250 111 12458.85 37.55 54798.12 88888.00 2014-04-21 21:53:47.375 111 12458.85 37.58 54798.12 88888.00 2014-04-21 21:53:47.500 111 12458.90 37.58 54798.10 88888.00 2014-04-21 21:53:47.625 111 12458.88 37.52 54798.07 88888.00 2014-04-21 21:53:47.750 111 12458.85 37.50 54798.07 88888.00 2014-04-21 21:53:47.875 111 12458.85 37.48 54798.07 88888.00 2014-04-21 21:53:48.000 111 12458.85 37.50 54798.05 88888.00 2014-04-21 21:53:48.125 111 12458.88 37.50 54798.07 88888.00 2014-04-21 21:53:48.250 111 12458.85 37.50 54798.07 88888.00 2014-04-21 21:53:48.375 111 12458.85 37.48 54798.10 88888.00 2014-04-21 21:53:48.500 111 12458.83 37.50 54798.10 88888.00 2014-04-21 21:53:48.625 111 12458.83 37.50 54798.12 88888.00 2014-04-21 21:53:48.750 111 12458.85 37.50 54798.12 88888.00 2014-04-21 21:53:48.875 111 12458.90 37.50 54798.12 88888.00 2014-04-21 21:53:49.000 111 12458.92 37.48 54798.10 88888.00 2014-04-21 21:53:49.125 111 12458.95 37.50 54798.07 88888.00 2014-04-21 21:53:49.250 111 12458.88 37.48 54798.10 88888.00 2014-04-21 21:53:49.375 111 12458.85 37.50 54798.10 88888.00 2014-04-21 21:53:49.500 111 12458.88 37.50 54798.12 88888.00 2014-04-21 21:53:49.625 111 12458.90 37.50 54798.10 88888.00 2014-04-21 21:53:49.750 111 12458.90 37.45 54798.10 88888.00 2014-04-21 21:53:49.875 111 12458.90 37.48 54798.10 88888.00 2014-04-21 21:53:50.000 111 12458.88 37.48 54798.10 88888.00 2014-04-21 21:53:50.125 111 12458.77 37.45 54798.10 88888.00 2014-04-21 21:53:50.250 111 12458.83 37.42 54798.10 88888.00 2014-04-21 21:53:50.375 111 12458.88 37.48 54798.12 88888.00 2014-04-21 21:53:50.500 111 12458.85 37.50 54798.15 88888.00 2014-04-21 21:53:50.625 111 12458.88 37.48 54798.18 88888.00 2014-04-21 21:53:50.750 111 12458.83 37.48 54798.15 88888.00 2014-04-21 21:53:50.875 111 12458.77 37.48 54798.15 88888.00 2014-04-21 21:53:51.000 111 12458.80 37.48 54798.12 88888.00 2014-04-21 21:53:51.125 111 12458.85 37.45 54798.15 88888.00 2014-04-21 21:53:51.250 111 12458.88 37.45 54798.15 88888.00 2014-04-21 21:53:51.375 111 12458.83 37.45 54798.15 88888.00 2014-04-21 21:53:51.500 111 12458.75 37.42 54798.15 88888.00 2014-04-21 21:53:51.625 111 12458.70 37.40 54798.15 88888.00 2014-04-21 21:53:51.750 111 12458.75 37.40 54798.12 88888.00 2014-04-21 21:53:51.875 111 12458.80 37.42 54798.12 88888.00 2014-04-21 21:53:52.000 111 12458.77 37.45 54798.12 88888.00 2014-04-21 21:53:52.125 111 12458.85 37.48 54798.18 88888.00 2014-04-21 21:53:52.250 111 12458.88 37.48 54798.18 88888.00 2014-04-21 21:53:52.375 111 12458.88 37.48 54798.15 88888.00 2014-04-21 21:53:52.500 111 12458.85 37.48 54798.12 88888.00 2014-04-21 21:53:52.625 111 12458.85 37.42 54798.12 88888.00 2014-04-21 21:53:52.750 111 12458.85 37.42 54798.18 88888.00 2014-04-21 21:53:52.875 111 12458.80 37.42 54798.15 88888.00 2014-04-21 21:53:53.000 111 12458.77 37.42 54798.12 88888.00 2014-04-21 21:53:53.125 111 12458.77 37.40 54798.15 88888.00 2014-04-21 21:53:53.250 111 12458.80 37.40 54798.15 88888.00 2014-04-21 21:53:53.375 111 12458.85 37.42 54798.15 88888.00 2014-04-21 21:53:53.500 111 12458.95 37.40 54798.15 88888.00 2014-04-21 21:53:53.625 111 12458.90 37.40 54798.18 88888.00 2014-04-21 21:53:53.750 111 12458.77 37.42 54798.18 88888.00 2014-04-21 21:53:53.875 111 12458.73 37.45 54798.18 88888.00 2014-04-21 21:53:54.000 111 12458.75 37.42 54798.15 88888.00 2014-04-21 21:53:54.125 111 12458.75 37.40 54798.18 88888.00 2014-04-21 21:53:54.250 111 12458.77 37.40 54798.18 88888.00 2014-04-21 21:53:54.375 111 12458.80 37.42 54798.18 88888.00 2014-04-21 21:53:54.500 111 12458.80 37.42 54798.20 88888.00 2014-04-21 21:53:54.625 111 12458.75 37.42 54798.18 88888.00 2014-04-21 21:53:54.750 111 12458.77 37.40 54798.22 88888.00 2014-04-21 21:53:54.875 111 12458.80 37.45 54798.22 88888.00 2014-04-21 21:53:55.000 111 12458.75 37.42 54798.22 88888.00 2014-04-21 21:53:55.125 111 12458.75 37.40 54798.20 88888.00 2014-04-21 21:53:55.250 111 12458.75 37.42 54798.22 88888.00 2014-04-21 21:53:55.375 111 12458.83 37.45 54798.20 88888.00 2014-04-21 21:53:55.500 111 12458.77 37.42 54798.20 88888.00 2014-04-21 21:53:55.625 111 12458.77 37.45 54798.20 88888.00 2014-04-21 21:53:55.750 111 12458.73 37.45 54798.18 88888.00 2014-04-21 21:53:55.875 111 12458.65 37.40 54798.18 88888.00 2014-04-21 21:53:56.000 111 12458.62 37.38 54798.18 88888.00 2014-04-21 21:53:56.125 111 12458.65 37.38 54798.18 88888.00 2014-04-21 21:53:56.250 111 12458.70 37.40 54798.18 88888.00 2014-04-21 21:53:56.375 111 12458.77 37.40 54798.18 88888.00 2014-04-21 21:53:56.500 111 12458.73 37.40 54798.20 88888.00 2014-04-21 21:53:56.625 111 12458.65 37.40 54798.20 88888.00 2014-04-21 21:53:56.750 111 12458.67 37.38 54798.18 88888.00 2014-04-21 21:53:56.875 111 12458.75 37.38 54798.20 88888.00 2014-04-21 21:53:57.000 111 12458.80 37.38 54798.22 88888.00 2014-04-21 21:53:57.125 111 12458.80 37.38 54798.22 88888.00 2014-04-21 21:53:57.250 111 12458.80 37.35 54798.20 88888.00 2014-04-21 21:53:57.375 111 12458.77 37.35 54798.20 88888.00 2014-04-21 21:53:57.500 111 12458.77 37.40 54798.22 88888.00 2014-04-21 21:53:57.625 111 12458.77 37.42 54798.22 88888.00 2014-04-21 21:53:57.750 111 12458.73 37.38 54798.22 88888.00 2014-04-21 21:53:57.875 111 12458.70 37.38 54798.20 88888.00 2014-04-21 21:53:58.000 111 12458.75 37.38 54798.20 88888.00 2014-04-21 21:53:58.125 111 12458.77 37.40 54798.20 88888.00 2014-04-21 21:53:58.250 111 12458.70 37.38 54798.20 88888.00 2014-04-21 21:53:58.375 111 12458.65 37.33 54798.18 88888.00 2014-04-21 21:53:58.500 111 12458.67 37.33 54798.18 88888.00 2014-04-21 21:53:58.625 111 12458.70 37.38 54798.18 88888.00 2014-04-21 21:53:58.750 111 12458.62 37.35 54798.20 88888.00 2014-04-21 21:53:58.875 111 12458.58 37.35 54798.20 88888.00 2014-04-21 21:53:59.000 111 12458.60 37.38 54798.20 88888.00 2014-04-21 21:53:59.125 111 12458.62 37.38 54798.22 88888.00 2014-04-21 21:53:59.250 111 12458.60 37.40 54798.22 88888.00 2014-04-21 21:53:59.375 111 12458.67 37.38 54798.20 88888.00 2014-04-21 21:53:59.500 111 12458.75 37.35 54798.18 88888.00 2014-04-21 21:53:59.625 111 12458.73 37.38 54798.20 88888.00 2014-04-21 21:53:59.750 111 12458.67 37.38 54798.20 88888.00 2014-04-21 21:53:59.875 111 12458.65 37.35 54798.20 88888.00 2014-04-21 21:54:00.000 111 12458.65 37.33 54798.15 88888.00 2014-04-21 21:54:00.125 111 12458.70 37.38 54798.20 88888.00 2014-04-21 21:54:00.250 111 12458.70 37.38 54798.20 88888.00 2014-04-21 21:54:00.375 111 12458.75 37.40 54798.18 88888.00 2014-04-21 21:54:00.500 111 12458.80 37.42 54798.20 88888.00 2014-04-21 21:54:00.625 111 12458.77 37.35 54798.18 88888.00 2014-04-21 21:54:00.750 111 12458.77 37.35 54798.18 88888.00 2014-04-21 21:54:00.875 111 12458.75 37.38 54798.20 88888.00 2014-04-21 21:54:01.000 111 12458.75 37.40 54798.20 88888.00 2014-04-21 21:54:01.125 111 12458.67 37.38 54798.20 88888.00 2014-04-21 21:54:01.250 111 12458.70 37.30 54798.18 88888.00 2014-04-21 21:54:01.375 111 12458.67 37.33 54798.18 88888.00 2014-04-21 21:54:01.500 111 12458.65 37.40 54798.22 88888.00 2014-04-21 21:54:01.625 111 12458.65 37.40 54798.22 88888.00 2014-04-21 21:54:01.750 111 12458.67 37.38 54798.20 88888.00 2014-04-21 21:54:01.875 111 12458.65 37.38 54798.18 88888.00 2014-04-21 21:54:02.000 111 12458.67 37.40 54798.20 88888.00 2014-04-21 21:54:02.125 111 12458.75 37.38 54798.20 88888.00 2014-04-21 21:54:02.250 111 12458.77 37.38 54798.18 88888.00 2014-04-21 21:54:02.375 111 12458.80 37.38 54798.18 88888.00 2014-04-21 21:54:02.500 111 12458.80 37.40 54798.18 88888.00 2014-04-21 21:54:02.625 111 12458.77 37.40 54798.18 88888.00 2014-04-21 21:54:02.750 111 12458.75 37.40 54798.20 88888.00 2014-04-21 21:54:02.875 111 12458.75 37.40 54798.20 88888.00 2014-04-21 21:54:03.000 111 12458.77 37.40 54798.22 88888.00 2014-04-21 21:54:03.125 111 12458.80 37.42 54798.22 88888.00 2014-04-21 21:54:03.250 111 12458.70 37.38 54798.20 88888.00 2014-04-21 21:54:03.375 111 12458.70 37.38 54798.20 88888.00 2014-04-21 21:54:03.500 111 12458.77 37.38 54798.20 88888.00 2014-04-21 21:54:03.625 111 12458.75 37.38 54798.20 88888.00 2014-04-21 21:54:03.750 111 12458.75 37.38 54798.20 88888.00 2014-04-21 21:54:03.875 111 12458.77 37.38 54798.22 88888.00 2014-04-21 21:54:04.000 111 12458.77 37.38 54798.18 88888.00 2014-04-21 21:54:04.125 111 12458.73 37.40 54798.20 88888.00 2014-04-21 21:54:04.250 111 12458.67 37.38 54798.20 88888.00 2014-04-21 21:54:04.375 111 12458.75 37.40 54798.20 88888.00 2014-04-21 21:54:04.500 111 12458.77 37.42 54798.20 88888.00 2014-04-21 21:54:04.625 111 12458.83 37.45 54798.20 88888.00 2014-04-21 21:54:04.750 111 12458.83 37.40 54798.20 88888.00 2014-04-21 21:54:04.875 111 12458.73 37.38 54798.20 88888.00 2014-04-21 21:54:05.000 111 12458.73 37.40 54798.18 88888.00 2014-04-21 21:54:05.125 111 12458.80 37.42 54798.22 88888.00 2014-04-21 21:54:05.250 111 12458.80 37.38 54798.22 88888.00 2014-04-21 21:54:05.375 111 12458.83 37.45 54798.22 88888.00 2014-04-21 21:54:05.500 111 12458.90 37.45 54798.20 88888.00 2014-04-21 21:54:05.625 111 12458.90 37.48 54798.22 88888.00 2014-04-21 21:54:05.750 111 12458.90 37.48 54798.20 88888.00 2014-04-21 21:54:05.875 111 12458.92 37.48 54798.20 88888.00 2014-04-21 21:54:06.000 111 12458.90 37.42 54798.18 88888.00 2014-04-21 21:54:06.125 111 12458.92 37.42 54798.20 88888.00 2014-04-21 21:54:06.250 111 12458.83 37.40 54798.20 88888.00 2014-04-21 21:54:06.375 111 12458.83 37.42 54798.20 88888.00 2014-04-21 21:54:06.500 111 12458.83 37.45 54798.20 88888.00 2014-04-21 21:54:06.625 111 12458.83 37.42 54798.18 88888.00 2014-04-21 21:54:06.750 111 12458.83 37.45 54798.20 88888.00 2014-04-21 21:54:06.875 111 12458.83 37.48 54798.22 88888.00 2014-04-21 21:54:07.000 111 12458.85 37.45 54798.18 88888.00 2014-04-21 21:54:07.125 111 12458.77 37.45 54798.18 88888.00 2014-04-21 21:54:07.250 111 12458.73 37.45 54798.20 88888.00 2014-04-21 21:54:07.375 111 12458.77 37.50 54798.18 88888.00 2014-04-21 21:54:07.500 111 12458.85 37.48 54798.18 88888.00 2014-04-21 21:54:07.625 111 12458.88 37.52 54798.20 88888.00 2014-04-21 21:54:07.750 111 12458.83 37.50 54798.22 88888.00 2014-04-21 21:54:07.875 111 12458.88 37.50 54798.20 88888.00 2014-04-21 21:54:08.000 111 12458.85 37.45 54798.15 88888.00 2014-04-21 21:54:08.125 111 12458.88 37.48 54798.18 88888.00 2014-04-21 21:54:08.250 111 12458.85 37.45 54798.20 88888.00 2014-04-21 21:54:08.375 111 12458.90 37.50 54798.22 88888.00 2014-04-21 21:54:08.500 111 12458.92 37.50 54798.25 88888.00 2014-04-21 21:54:08.625 111 12458.98 37.50 54798.22 88888.00 2014-04-21 21:54:08.750 111 12458.95 37.52 54798.20 88888.00 2014-04-21 21:54:08.875 111 12458.92 37.48 54798.20 88888.00 2014-04-21 21:54:09.000 111 12458.98 37.50 54798.20 88888.00 2014-04-21 21:54:09.125 111 12458.98 37.52 54798.22 88888.00 2014-04-21 21:54:09.250 111 12458.95 37.48 54798.22 88888.00 2014-04-21 21:54:09.375 111 12458.98 37.50 54798.20 88888.00 2014-04-21 21:54:09.500 111 12459.00 37.50 54798.20 88888.00 2014-04-21 21:54:09.625 111 12459.00 37.48 54798.20 88888.00 2014-04-21 21:54:09.750 111 12459.02 37.50 54798.20 88888.00 2014-04-21 21:54:09.875 111 12459.05 37.48 54798.22 88888.00 2014-04-21 21:54:10.000 111 12459.10 37.50 54798.20 88888.00 2014-04-21 21:54:10.125 111 12459.08 37.48 54798.20 88888.00 2014-04-21 21:54:10.250 111 12459.05 37.50 54798.22 88888.00 2014-04-21 21:54:10.375 111 12459.08 37.50 54798.20 88888.00 2014-04-21 21:54:10.500 111 12459.05 37.50 54798.18 88888.00 2014-04-21 21:54:10.625 111 12459.08 37.50 54798.18 88888.00 2014-04-21 21:54:10.750 111 12459.08 37.52 54798.18 88888.00 2014-04-21 21:54:10.875 111 12459.12 37.50 54798.20 88888.00 2014-04-21 21:54:11.000 111 12459.12 37.50 54798.20 88888.00 2014-04-21 21:54:11.125 111 12459.10 37.52 54798.22 88888.00 2014-04-21 21:54:11.250 111 12459.08 37.48 54798.22 88888.00 2014-04-21 21:54:11.375 111 12459.05 37.48 54798.22 88888.00 2014-04-21 21:54:11.500 111 12459.08 37.50 54798.20 88888.00 2014-04-21 21:54:11.625 111 12459.08 37.52 54798.22 88888.00 2014-04-21 21:54:11.750 111 12459.02 37.50 54798.18 88888.00 2014-04-21 21:54:11.875 111 12459.02 37.50 54798.20 88888.00 2014-04-21 21:54:12.000 111 12459.00 37.50 54798.18 88888.00 2014-04-21 21:54:12.125 111 12459.02 37.48 54798.20 88888.00 2014-04-21 21:54:12.250 111 12459.08 37.45 54798.20 88888.00 2014-04-21 21:54:12.375 111 12459.10 37.48 54798.20 88888.00 2014-04-21 21:54:12.500 111 12459.05 37.48 54798.15 88888.00 2014-04-21 21:54:12.625 111 12459.05 37.48 54798.15 88888.00 2014-04-21 21:54:12.750 111 12459.10 37.50 54798.18 88888.00 2014-04-21 21:54:12.875 111 12459.10 37.50 54798.20 88888.00 2014-04-21 21:54:13.000 111 12459.08 37.50 54798.18 88888.00 2014-04-21 21:54:13.125 111 12459.08 37.52 54798.20 88888.00 2014-04-21 21:54:13.250 111 12459.10 37.48 54798.18 88888.00 2014-04-21 21:54:13.375 111 12459.15 37.48 54798.18 88888.00 2014-04-21 21:54:13.500 111 12459.15 37.48 54798.22 88888.00 2014-04-21 21:54:13.625 111 12459.15 37.48 54798.22 88888.00 2014-04-21 21:54:13.750 111 12459.15 37.48 54798.22 88888.00 2014-04-21 21:54:13.875 111 12459.17 37.50 54798.22 88888.00 2014-04-21 21:54:14.000 111 12459.23 37.52 54798.22 88888.00 2014-04-21 21:54:14.125 111 12459.23 37.50 54798.22 88888.00 2014-04-21 21:54:14.250 111 12459.20 37.50 54798.22 88888.00 2014-04-21 21:54:14.375 111 12459.25 37.48 54798.22 88888.00 2014-04-21 21:54:14.500 111 12459.25 37.48 54798.20 88888.00 2014-04-21 21:54:14.625 111 12459.23 37.48 54798.18 88888.00 2014-04-21 21:54:14.750 111 12459.25 37.50 54798.18 88888.00 2014-04-21 21:54:14.875 111 12459.25 37.48 54798.15 88888.00 2014-04-21 21:54:15.000 111 12459.30 37.45 54798.15 88888.00 2014-04-21 21:54:15.125 111 12459.27 37.45 54798.18 88888.00 2014-04-21 21:54:15.250 111 12459.33 37.48 54798.20 88888.00 2014-04-21 21:54:15.375 111 12459.38 37.50 54798.20 88888.00 2014-04-21 21:54:15.500 111 12459.38 37.48 54798.20 88888.00 2014-04-21 21:54:15.625 111 12459.30 37.45 54798.18 88888.00 2014-04-21 21:54:15.750 111 12459.27 37.45 54798.18 88888.00 2014-04-21 21:54:15.875 111 12459.30 37.48 54798.18 88888.00 2014-04-21 21:54:16.000 111 12459.27 37.45 54798.18 88888.00 2014-04-21 21:54:16.125 111 12459.23 37.45 54798.22 88888.00 2014-04-21 21:54:16.250 111 12459.25 37.45 54798.20 88888.00 2014-04-21 21:54:16.375 111 12459.23 37.50 54798.20 88888.00 2014-04-21 21:54:16.500 111 12459.23 37.48 54798.20 88888.00 2014-04-21 21:54:16.625 111 12459.25 37.48 54798.20 88888.00 2014-04-21 21:54:16.750 111 12459.30 37.45 54798.18 88888.00 2014-04-21 21:54:16.875 111 12459.30 37.48 54798.20 88888.00 2014-04-21 21:54:17.000 111 12459.25 37.45 54798.20 88888.00 2014-04-21 21:54:17.125 111 12459.17 37.42 54798.20 88888.00 2014-04-21 21:54:17.250 111 12459.17 37.42 54798.20 88888.00 2014-04-21 21:54:17.375 111 12459.23 37.45 54798.20 88888.00 2014-04-21 21:54:17.500 111 12459.23 37.45 54798.20 88888.00 2014-04-21 21:54:17.625 111 12459.25 37.45 54798.22 88888.00 2014-04-21 21:54:17.750 111 12459.25 37.45 54798.20 88888.00 2014-04-21 21:54:17.875 111 12459.27 37.45 54798.20 88888.00 2014-04-21 21:54:18.000 111 12459.25 37.42 54798.18 88888.00 2014-04-21 21:54:18.125 111 12459.23 37.40 54798.20 88888.00 2014-04-21 21:54:18.250 111 12459.20 37.40 54798.22 88888.00 2014-04-21 21:54:18.375 111 12459.25 37.40 54798.20 88888.00 2014-04-21 21:54:18.500 111 12459.30 37.40 54798.20 88888.00 2014-04-21 21:54:18.625 111 12459.33 37.40 54798.20 88888.00 2014-04-21 21:54:18.750 111 12459.27 37.40 54798.22 88888.00 2014-04-21 21:54:18.875 111 12459.20 37.35 54798.22 88888.00 2014-04-21 21:54:19.000 111 12459.15 37.35 54798.20 88888.00 2014-04-21 21:54:19.125 111 12459.12 37.38 54798.22 88888.00 2014-04-21 21:54:19.250 111 12459.23 37.35 54798.22 88888.00 2014-04-21 21:54:19.375 111 12459.27 37.38 54798.25 88888.00 2014-04-21 21:54:19.500 111 12459.27 37.33 54798.22 88888.00 2014-04-21 21:54:19.625 111 12459.27 37.30 54798.20 88888.00 2014-04-21 21:54:19.750 111 12459.25 37.30 54798.20 88888.00 2014-04-21 21:54:19.875 111 12459.23 37.33 54798.20 88888.00 2014-04-21 21:54:20.000 111 12459.25 37.35 54798.18 88888.00 2014-04-21 21:54:20.125 111 12459.33 37.33 54798.20 88888.00 2014-04-21 21:54:20.250 111 12459.27 37.33 54798.20 88888.00 2014-04-21 21:54:20.375 111 12459.30 37.33 54798.20 88888.00 2014-04-21 21:54:20.500 111 12459.27 37.30 54798.22 88888.00 2014-04-21 21:54:20.625 111 12459.23 37.30 54798.22 88888.00 2014-04-21 21:54:20.750 111 12459.25 37.27 54798.20 88888.00 2014-04-21 21:54:20.875 111 12459.23 37.30 54798.20 88888.00 2014-04-21 21:54:21.000 111 12459.25 37.30 54798.22 88888.00 2014-04-21 21:54:21.125 111 12459.35 37.33 54798.25 88888.00 2014-04-21 21:54:21.250 111 12459.38 37.33 54798.25 88888.00 2014-04-21 21:54:21.375 111 12459.33 37.35 54798.25 88888.00 2014-04-21 21:54:21.500 111 12459.27 37.33 54798.22 88888.00 2014-04-21 21:54:21.625 111 12459.40 37.30 54798.20 88888.00 2014-04-21 21:54:21.750 111 12459.48 37.30 54798.20 88888.00 2014-04-21 21:54:21.875 111 12459.42 37.30 54798.22 88888.00 2014-04-21 21:54:22.000 111 12459.40 37.30 54798.20 88888.00 2014-04-21 21:54:22.125 111 12459.33 37.30 54798.20 88888.00 2014-04-21 21:54:22.250 111 12459.30 37.30 54798.22 88888.00 2014-04-21 21:54:22.375 111 12459.33 37.27 54798.20 88888.00 2014-04-21 21:54:22.500 111 12459.38 37.27 54798.20 88888.00 2014-04-21 21:54:22.625 111 12459.42 37.27 54798.20 88888.00 2014-04-21 21:54:22.750 111 12459.48 37.30 54798.20 88888.00 2014-04-21 21:54:22.875 111 12459.42 37.30 54798.20 88888.00 2014-04-21 21:54:23.000 111 12459.40 37.35 54798.20 88888.00 2014-04-21 21:54:23.125 111 12459.42 37.33 54798.22 88888.00 2014-04-21 21:54:23.250 111 12459.35 37.27 54798.20 88888.00 2014-04-21 21:54:23.375 111 12459.30 37.30 54798.20 88888.00 2014-04-21 21:54:23.500 111 12459.33 37.35 54798.20 88888.00 2014-04-21 21:54:23.625 111 12459.38 37.38 54798.20 88888.00 2014-04-21 21:54:23.750 111 12459.35 37.38 54798.20 88888.00 2014-04-21 21:54:23.875 111 12459.35 37.33 54798.20 88888.00 2014-04-21 21:54:24.000 111 12459.35 37.33 54798.22 88888.00 2014-04-21 21:54:24.125 111 12459.30 37.30 54798.25 88888.00 2014-04-21 21:54:24.250 111 12459.27 37.33 54798.28 88888.00 2014-04-21 21:54:24.375 111 12459.23 37.33 54798.22 88888.00 2014-04-21 21:54:24.500 111 12459.23 37.35 54798.25 88888.00 2014-04-21 21:54:24.625 111 12459.27 37.38 54798.22 88888.00 2014-04-21 21:54:24.750 111 12459.23 37.35 54798.25 88888.00 2014-04-21 21:54:24.875 111 12459.25 37.35 54798.22 88888.00 2014-04-21 21:54:25.000 111 12459.27 37.35 54798.20 88888.00 2014-04-21 21:54:25.125 111 12459.25 37.38 54798.22 88888.00 2014-04-21 21:54:25.250 111 12459.17 37.35 54798.22 88888.00 2014-04-21 21:54:25.375 111 12459.23 37.38 54798.22 88888.00 2014-04-21 21:54:25.500 111 12459.27 37.38 54798.28 88888.00 2014-04-21 21:54:25.625 111 12459.27 37.38 54798.28 88888.00 2014-04-21 21:54:25.750 111 12459.23 37.33 54798.22 88888.00 2014-04-21 21:54:25.875 111 12459.17 37.33 54798.22 88888.00 2014-04-21 21:54:26.000 111 12459.17 37.38 54798.25 88888.00 2014-04-21 21:54:26.125 111 12459.17 37.35 54798.22 88888.00 2014-04-21 21:54:26.250 111 12459.17 37.35 54798.25 88888.00 2014-04-21 21:54:26.375 111 12459.20 37.38 54798.22 88888.00 2014-04-21 21:54:26.500 111 12459.15 37.38 54798.22 88888.00 2014-04-21 21:54:26.625 111 12459.15 37.38 54798.22 88888.00 2014-04-21 21:54:26.750 111 12459.17 37.40 54798.20 88888.00 2014-04-21 21:54:26.875 111 12459.17 37.35 54798.22 88888.00 2014-04-21 21:54:27.000 111 12459.15 37.38 54798.22 88888.00 2014-04-21 21:54:27.125 111 12459.10 37.40 54798.25 88888.00 2014-04-21 21:54:27.250 111 12459.02 37.35 54798.22 88888.00 2014-04-21 21:54:27.375 111 12459.08 37.38 54798.22 88888.00 2014-04-21 21:54:27.500 111 12459.12 37.40 54798.25 88888.00 2014-04-21 21:54:27.625 111 12459.15 37.38 54798.25 88888.00 2014-04-21 21:54:27.750 111 12459.17 37.38 54798.25 88888.00 2014-04-21 21:54:27.875 111 12459.17 37.40 54798.25 88888.00 2014-04-21 21:54:28.000 111 12459.17 37.38 54798.25 88888.00 2014-04-21 21:54:28.125 111 12459.15 37.38 54798.22 88888.00 2014-04-21 21:54:28.250 111 12459.15 37.38 54798.22 88888.00 2014-04-21 21:54:28.375 111 12459.12 37.40 54798.20 88888.00 2014-04-21 21:54:28.500 111 12459.15 37.40 54798.22 88888.00 2014-04-21 21:54:28.625 111 12459.20 37.40 54798.20 88888.00 2014-04-21 21:54:28.750 111 12459.23 37.45 54798.25 88888.00 2014-04-21 21:54:28.875 111 12459.27 37.45 54798.25 88888.00 2014-04-21 21:54:29.000 111 12459.20 37.40 54798.25 88888.00 2014-04-21 21:54:29.125 111 12459.12 37.40 54798.20 88888.00 2014-04-21 21:54:29.250 111 12459.15 37.40 54798.22 88888.00 2014-04-21 21:54:29.375 111 12459.23 37.40 54798.22 88888.00 2014-04-21 21:54:29.500 111 12459.27 37.40 54798.22 88888.00 2014-04-21 21:54:29.625 111 12459.23 37.40 54798.22 88888.00 2014-04-21 21:54:29.750 111 12459.17 37.40 54798.22 88888.00 2014-04-21 21:54:29.875 111 12459.08 37.40 54798.22 88888.00 2014-04-21 21:54:30.000 111 12459.08 37.42 54798.22 88888.00 2014-04-21 21:54:30.125 111 12459.12 37.45 54798.25 88888.00 2014-04-21 21:54:30.250 111 12459.08 37.42 54798.25 88888.00 2014-04-21 21:54:30.375 111 12459.05 37.40 54798.25 88888.00 2014-04-21 21:54:30.500 111 12459.12 37.45 54798.28 88888.00 2014-04-21 21:54:30.625 111 12459.17 37.48 54798.25 88888.00 2014-04-21 21:54:30.750 111 12459.15 37.48 54798.25 88888.00 2014-04-21 21:54:30.875 111 12459.12 37.48 54798.22 88888.00 2014-04-21 21:54:31.000 111 12459.15 37.45 54798.22 88888.00 2014-04-21 21:54:31.125 111 12459.15 37.48 54798.28 88888.00 2014-04-21 21:54:31.250 111 12459.08 37.45 54798.25 88888.00 2014-04-21 21:54:31.375 111 12459.12 37.45 54798.28 88888.00 2014-04-21 21:54:31.500 111 12459.15 37.48 54798.28 88888.00 2014-04-21 21:54:31.625 111 12459.17 37.48 54798.28 88888.00 2014-04-21 21:54:31.750 111 12459.20 37.48 54798.32 88888.00 2014-04-21 21:54:31.875 111 12459.17 37.52 54798.30 88888.00 2014-04-21 21:54:32.000 111 12459.15 37.50 54798.28 88888.00 2014-04-21 21:54:32.125 111 12459.17 37.52 54798.28 88888.00 2014-04-21 21:54:32.250 111 12459.12 37.50 54798.30 88888.00 2014-04-21 21:54:32.375 111 12459.12 37.50 54798.28 88888.00 2014-04-21 21:54:32.500 111 12459.10 37.52 54798.28 88888.00 2014-04-21 21:54:32.625 111 12459.02 37.52 54798.25 88888.00 2014-04-21 21:54:32.750 111 12458.98 37.52 54798.28 88888.00 2014-04-21 21:54:32.875 111 12458.98 37.58 54798.28 88888.00 2014-04-21 21:54:33.000 111 12459.02 37.58 54798.25 88888.00 2014-04-21 21:54:33.125 111 12459.00 37.55 54798.22 88888.00 2014-04-21 21:54:33.250 111 12459.00 37.52 54798.25 88888.00 2014-04-21 21:54:33.375 111 12459.05 37.58 54798.25 88888.00 2014-04-21 21:54:33.500 111 12459.05 37.58 54798.25 88888.00 2014-04-21 21:54:33.625 111 12458.95 37.58 54798.22 88888.00 2014-04-21 21:54:33.750 111 12458.95 37.58 54798.20 88888.00 2014-04-21 21:54:33.875 111 12459.00 37.60 54798.22 88888.00 2014-04-21 21:54:34.000 111 12459.00 37.60 54798.25 88888.00 2014-04-21 21:54:34.125 111 12459.02 37.60 54798.25 88888.00 2014-04-21 21:54:34.250 111 12459.05 37.60 54798.25 88888.00 2014-04-21 21:54:34.375 111 12459.02 37.62 54798.28 88888.00 2014-04-21 21:54:34.500 111 12459.02 37.65 54798.28 88888.00 2014-04-21 21:54:34.625 111 12459.08 37.65 54798.28 88888.00 2014-04-21 21:54:34.750 111 12459.00 37.62 54798.25 88888.00 2014-04-21 21:54:34.875 111 12458.98 37.60 54798.25 88888.00 2014-04-21 21:54:35.000 111 12459.08 37.60 54798.25 88888.00 2014-04-21 21:54:35.125 111 12459.12 37.58 54798.25 88888.00 2014-04-21 21:54:35.250 111 12459.08 37.60 54798.30 88888.00 2014-04-21 21:54:35.375 111 12459.10 37.62 54798.28 88888.00 2014-04-21 21:54:35.500 111 12459.10 37.62 54798.25 88888.00 2014-04-21 21:54:35.625 111 12459.10 37.62 54798.28 88888.00 2014-04-21 21:54:35.750 111 12459.05 37.62 54798.25 88888.00 2014-04-21 21:54:35.875 111 12459.08 37.62 54798.25 88888.00 2014-04-21 21:54:36.000 111 12459.12 37.62 54798.22 88888.00 2014-04-21 21:54:36.125 111 12459.12 37.65 54798.25 88888.00 2014-04-21 21:54:36.250 111 12459.15 37.65 54798.25 88888.00 2014-04-21 21:54:36.375 111 12459.23 37.65 54798.25 88888.00 2014-04-21 21:54:36.500 111 12459.25 37.65 54798.25 88888.00 2014-04-21 21:54:36.625 111 12459.25 37.65 54798.25 88888.00 2014-04-21 21:54:36.750 111 12459.17 37.62 54798.25 88888.00 2014-04-21 21:54:36.875 111 12459.12 37.65 54798.25 88888.00 2014-04-21 21:54:37.000 111 12459.12 37.62 54798.28 88888.00 2014-04-21 21:54:37.125 111 12459.12 37.65 54798.28 88888.00 2014-04-21 21:54:37.250 111 12459.12 37.65 54798.28 88888.00 2014-04-21 21:54:37.375 111 12459.15 37.65 54798.25 88888.00 2014-04-21 21:54:37.500 111 12459.12 37.62 54798.22 88888.00 2014-04-21 21:54:37.625 111 12459.15 37.65 54798.22 88888.00 2014-04-21 21:54:37.750 111 12459.15 37.65 54798.22 88888.00 2014-04-21 21:54:37.875 111 12459.05 37.65 54798.25 88888.00 2014-04-21 21:54:38.000 111 12459.12 37.65 54798.22 88888.00 2014-04-21 21:54:38.125 111 12459.20 37.67 54798.28 88888.00 2014-04-21 21:54:38.250 111 12459.20 37.62 54798.25 88888.00 2014-04-21 21:54:38.375 111 12459.15 37.62 54798.25 88888.00 2014-04-21 21:54:38.500 111 12459.10 37.62 54798.25 88888.00 2014-04-21 21:54:38.625 111 12459.08 37.65 54798.25 88888.00 2014-04-21 21:54:38.750 111 12459.02 37.65 54798.25 88888.00 2014-04-21 21:54:38.875 111 12458.98 37.62 54798.25 88888.00 2014-04-21 21:54:39.000 111 12458.98 37.60 54798.22 88888.00 2014-04-21 21:54:39.125 111 12459.00 37.60 54798.25 88888.00 2014-04-21 21:54:39.250 111 12458.98 37.62 54798.22 88888.00 2014-04-21 21:54:39.375 111 12459.08 37.62 54798.20 88888.00 2014-04-21 21:54:39.500 111 12459.10 37.62 54798.22 88888.00 2014-04-21 21:54:39.625 111 12459.10 37.60 54798.25 88888.00 2014-04-21 21:54:39.750 111 12459.10 37.62 54798.28 88888.00 2014-04-21 21:54:39.875 111 12459.15 37.65 54798.25 88888.00 2014-04-21 21:54:40.000 111 12459.15 37.65 54798.25 88888.00 2014-04-21 21:54:40.125 111 12459.08 37.65 54798.25 88888.00 2014-04-21 21:54:40.250 111 12459.02 37.60 54798.25 88888.00 2014-04-21 21:54:40.375 111 12459.05 37.60 54798.25 88888.00 2014-04-21 21:54:40.500 111 12459.02 37.62 54798.25 88888.00 2014-04-21 21:54:40.625 111 12459.05 37.60 54798.22 88888.00 2014-04-21 21:54:40.750 111 12459.10 37.58 54798.22 88888.00 2014-04-21 21:54:40.875 111 12459.12 37.60 54798.25 88888.00 2014-04-21 21:54:41.000 111 12459.15 37.60 54798.22 88888.00 2014-04-21 21:54:41.125 111 12459.15 37.60 54798.25 88888.00 2014-04-21 21:54:41.250 111 12459.10 37.60 54798.28 88888.00 2014-04-21 21:54:41.375 111 12459.12 37.60 54798.30 88888.00 2014-04-21 21:54:41.500 111 12459.10 37.58 54798.25 88888.00 2014-04-21 21:54:41.625 111 12459.05 37.58 54798.22 88888.00 2014-04-21 21:54:41.750 111 12459.10 37.58 54798.25 88888.00 2014-04-21 21:54:41.875 111 12459.08 37.58 54798.22 88888.00 2014-04-21 21:54:42.000 111 12459.08 37.55 54798.28 88888.00 2014-04-21 21:54:42.125 111 12459.12 37.55 54798.28 88888.00 2014-04-21 21:54:42.250 111 12459.10 37.55 54798.28 88888.00 2014-04-21 21:54:42.375 111 12459.12 37.55 54798.28 88888.00 2014-04-21 21:54:42.500 111 12459.08 37.58 54798.25 88888.00 2014-04-21 21:54:42.625 111 12459.10 37.52 54798.25 88888.00 2014-04-21 21:54:42.750 111 12459.12 37.52 54798.28 88888.00 2014-04-21 21:54:42.875 111 12459.17 37.52 54798.28 88888.00 2014-04-21 21:54:43.000 111 12459.17 37.55 54798.28 88888.00 2014-04-21 21:54:43.125 111 12459.17 37.55 54798.28 88888.00 2014-04-21 21:54:43.250 111 12459.10 37.52 54798.28 88888.00 2014-04-21 21:54:43.375 111 12459.08 37.52 54798.28 88888.00 2014-04-21 21:54:43.500 111 12459.05 37.50 54798.25 88888.00 2014-04-21 21:54:43.625 111 12459.12 37.50 54798.25 88888.00 2014-04-21 21:54:43.750 111 12459.15 37.50 54798.28 88888.00 2014-04-21 21:54:43.875 111 12459.08 37.48 54798.28 88888.00 2014-04-21 21:54:44.000 111 12459.12 37.45 54798.25 88888.00 2014-04-21 21:54:44.125 111 12459.10 37.50 54798.28 88888.00 2014-04-21 21:54:44.250 111 12459.10 37.50 54798.30 88888.00 2014-04-21 21:54:44.375 111 12459.12 37.52 54798.28 88888.00 2014-04-21 21:54:44.500 111 12459.08 37.50 54798.28 88888.00 2014-04-21 21:54:44.625 111 12459.02 37.48 54798.30 88888.00 2014-04-21 21:54:44.750 111 12459.05 37.50 54798.28 88888.00 2014-04-21 21:54:44.875 111 12459.10 37.48 54798.28 88888.00 2014-04-21 21:54:45.000 111 12459.10 37.45 54798.28 88888.00 2014-04-21 21:54:45.125 111 12459.08 37.50 54798.28 88888.00 2014-04-21 21:54:45.250 111 12459.10 37.45 54798.28 88888.00 2014-04-21 21:54:45.375 111 12459.12 37.45 54798.25 88888.00 2014-04-21 21:54:45.500 111 12459.10 37.45 54798.28 88888.00 2014-04-21 21:54:45.625 111 12459.12 37.42 54798.25 88888.00 2014-04-21 21:54:45.750 111 12459.15 37.42 54798.30 88888.00 2014-04-21 21:54:45.875 111 12459.15 37.45 54798.28 88888.00 2014-04-21 21:54:46.000 111 12459.10 37.48 54798.25 88888.00 2014-04-21 21:54:46.125 111 12459.10 37.45 54798.25 88888.00 2014-04-21 21:54:46.250 111 12459.08 37.40 54798.28 88888.00 2014-04-21 21:54:46.375 111 12459.10 37.42 54798.25 88888.00 2014-04-21 21:54:46.500 111 12459.17 37.45 54798.25 88888.00 2014-04-21 21:54:46.625 111 12459.15 37.42 54798.28 88888.00 2014-04-21 21:54:46.750 111 12459.10 37.40 54798.28 88888.00 2014-04-21 21:54:46.875 111 12459.10 37.38 54798.25 88888.00 2014-04-21 21:54:47.000 111 12459.12 37.38 54798.25 88888.00 2014-04-21 21:54:47.125 111 12459.12 37.35 54798.25 88888.00 2014-04-21 21:54:47.250 111 12459.17 37.35 54798.28 88888.00 2014-04-21 21:54:47.375 111 12459.17 37.35 54798.28 88888.00 2014-04-21 21:54:47.500 111 12459.23 37.35 54798.28 88888.00 2014-04-21 21:54:47.625 111 12459.23 37.33 54798.28 88888.00 2014-04-21 21:54:47.750 111 12459.20 37.33 54798.28 88888.00 2014-04-21 21:54:47.875 111 12459.15 37.33 54798.28 88888.00 2014-04-21 21:54:48.000 111 12459.17 37.33 54798.28 88888.00 2014-04-21 21:54:48.125 111 12459.23 37.30 54798.28 88888.00 2014-04-21 21:54:48.250 111 12459.25 37.33 54798.32 88888.00 2014-04-21 21:54:48.375 111 12459.30 37.35 54798.32 88888.00 2014-04-21 21:54:48.500 111 12459.25 37.33 54798.32 88888.00 2014-04-21 21:54:48.625 111 12459.15 37.33 54798.30 88888.00 2014-04-21 21:54:48.750 111 12459.10 37.30 54798.28 88888.00 2014-04-21 21:54:48.875 111 12459.02 37.27 54798.28 88888.00 2014-04-21 21:54:49.000 111 12459.00 37.27 54798.25 88888.00 2014-04-21 21:54:49.125 111 12459.10 37.30 54798.28 88888.00 2014-04-21 21:54:49.250 111 12459.10 37.27 54798.28 88888.00 2014-04-21 21:54:49.375 111 12459.10 37.27 54798.25 88888.00 2014-04-21 21:54:49.500 111 12459.12 37.30 54798.28 88888.00 2014-04-21 21:54:49.625 111 12459.15 37.30 54798.28 88888.00 2014-04-21 21:54:49.750 111 12459.10 37.33 54798.30 88888.00 2014-04-21 21:54:49.875 111 12459.12 37.35 54798.32 88888.00 2014-04-21 21:54:50.000 111 12459.12 37.33 54798.30 88888.00 2014-04-21 21:54:50.125 111 12459.12 37.30 54798.30 88888.00 2014-04-21 21:54:50.250 111 12459.10 37.30 54798.30 88888.00 2014-04-21 21:54:50.375 111 12459.05 37.30 54798.28 88888.00 2014-04-21 21:54:50.500 111 12459.10 37.33 54798.28 88888.00 2014-04-21 21:54:50.625 111 12459.17 37.33 54798.30 88888.00 2014-04-21 21:54:50.750 111 12459.20 37.35 54798.28 88888.00 2014-04-21 21:54:50.875 111 12459.17 37.33 54798.30 88888.00 2014-04-21 21:54:51.000 111 12459.10 37.33 54798.30 88888.00 2014-04-21 21:54:51.125 111 12459.10 37.30 54798.30 88888.00 2014-04-21 21:54:51.250 111 12459.10 37.30 54798.32 88888.00 2014-04-21 21:54:51.375 111 12459.12 37.33 54798.30 88888.00 2014-04-21 21:54:51.500 111 12459.15 37.33 54798.32 88888.00 2014-04-21 21:54:51.625 111 12459.17 37.33 54798.30 88888.00 2014-04-21 21:54:51.750 111 12459.12 37.30 54798.28 88888.00 2014-04-21 21:54:51.875 111 12459.08 37.30 54798.30 88888.00 2014-04-21 21:54:52.000 111 12459.10 37.27 54798.30 88888.00 2014-04-21 21:54:52.125 111 12459.12 37.27 54798.30 88888.00 2014-04-21 21:54:52.250 111 12459.15 37.27 54798.28 88888.00 2014-04-21 21:54:52.375 111 12459.17 37.27 54798.28 88888.00 2014-04-21 21:54:52.500 111 12459.23 37.27 54798.30 88888.00 2014-04-21 21:54:52.625 111 12459.20 37.30 54798.30 88888.00 2014-04-21 21:54:52.750 111 12459.23 37.33 54798.30 88888.00 2014-04-21 21:54:52.875 111 12459.20 37.33 54798.30 88888.00 2014-04-21 21:54:53.000 111 12459.17 37.27 54798.28 88888.00 2014-04-21 21:54:53.125 111 12459.17 37.27 54798.25 88888.00 2014-04-21 21:54:53.250 111 12459.17 37.27 54798.20 88888.00 2014-04-21 21:54:53.375 111 12459.15 37.27 54798.22 88888.00 2014-04-21 21:54:53.500 111 12459.15 37.27 54798.25 88888.00 2014-04-21 21:54:53.625 111 12459.17 37.30 54798.30 88888.00 2014-04-21 21:54:53.750 111 12459.15 37.35 54798.25 88888.00 2014-04-21 21:54:53.875 111 12459.17 37.35 54798.25 88888.00 2014-04-21 21:54:54.000 111 12459.23 37.33 54798.28 88888.00 2014-04-21 21:54:54.125 111 12459.23 37.33 54798.25 88888.00 2014-04-21 21:54:54.250 111 12459.15 37.33 54798.28 88888.00 2014-04-21 21:54:54.375 111 12459.25 37.33 54798.25 88888.00 2014-04-21 21:54:54.500 111 12459.25 37.35 54798.28 88888.00 2014-04-21 21:54:54.625 111 12459.25 37.35 54798.25 88888.00 2014-04-21 21:54:54.750 111 12459.30 37.35 54798.28 88888.00 2014-04-21 21:54:54.875 111 12459.30 37.38 54798.30 88888.00 2014-04-21 21:54:55.000 111 12459.25 37.38 54798.28 88888.00 2014-04-21 21:54:55.125 111 12459.23 37.38 54798.28 88888.00 2014-04-21 21:54:55.250 111 12459.15 37.38 54798.25 88888.00 2014-04-21 21:54:55.375 111 12459.23 37.38 54798.28 88888.00 2014-04-21 21:54:55.500 111 12459.23 37.33 54798.28 88888.00 2014-04-21 21:54:55.625 111 12459.23 37.35 54798.28 88888.00 2014-04-21 21:54:55.750 111 12459.25 37.38 54798.28 88888.00 2014-04-21 21:54:55.875 111 12459.25 37.38 54798.30 88888.00 2014-04-21 21:54:56.000 111 12459.23 37.38 54798.28 88888.00 2014-04-21 21:54:56.125 111 12459.17 37.38 54798.25 88888.00 2014-04-21 21:54:56.250 111 12459.15 37.33 54798.25 88888.00 2014-04-21 21:54:56.375 111 12459.20 37.35 54798.28 88888.00 2014-04-21 21:54:56.500 111 12459.20 37.38 54798.30 88888.00 2014-04-21 21:54:56.625 111 12459.15 37.35 54798.28 88888.00 2014-04-21 21:54:56.750 111 12459.17 37.33 54798.28 88888.00 2014-04-21 21:54:56.875 111 12459.20 37.38 54798.30 88888.00 2014-04-21 21:54:57.000 111 12459.17 37.40 54798.30 88888.00 2014-04-21 21:54:57.125 111 12459.17 37.40 54798.28 88888.00 2014-04-21 21:54:57.250 111 12459.17 37.38 54798.30 88888.00 2014-04-21 21:54:57.375 111 12459.20 37.38 54798.30 88888.00 2014-04-21 21:54:57.500 111 12459.23 37.38 54798.30 88888.00 2014-04-21 21:54:57.625 111 12459.20 37.40 54798.28 88888.00 2014-04-21 21:54:57.750 111 12459.17 37.42 54798.30 88888.00 2014-04-21 21:54:57.875 111 12459.15 37.42 54798.28 88888.00 2014-04-21 21:54:58.000 111 12459.12 37.40 54798.25 88888.00 2014-04-21 21:54:58.125 111 12459.20 37.40 54798.28 88888.00 2014-04-21 21:54:58.250 111 12459.23 37.35 54798.30 88888.00 2014-04-21 21:54:58.375 111 12459.27 37.38 54798.28 88888.00 2014-04-21 21:54:58.500 111 12459.23 37.40 54798.30 88888.00 2014-04-21 21:54:58.625 111 12459.25 37.42 54798.30 88888.00 2014-04-21 21:54:58.750 111 12459.23 37.40 54798.30 88888.00 2014-04-21 21:54:58.875 111 12459.20 37.40 54798.28 88888.00 2014-04-21 21:54:59.000 111 12459.17 37.40 54798.25 88888.00 2014-04-21 21:54:59.125 111 12459.20 37.45 54798.32 88888.00 2014-04-21 21:54:59.250 111 12459.17 37.42 54798.32 88888.00 2014-04-21 21:54:59.375 111 12459.10 37.40 54798.28 88888.00 2014-04-21 21:54:59.500 111 12459.05 37.38 54798.25 88888.00 2014-04-21 21:54:59.625 111 12459.12 37.40 54798.28 88888.00 2014-04-21 21:54:59.750 111 12459.17 37.40 54798.25 88888.00 2014-04-21 21:54:59.875 111 12459.20 37.40 54798.30 88888.00 2014-04-21 21:55:00.000 111 12459.23 37.45 54798.28 88888.00 2014-04-21 21:55:00.125 111 12459.17 37.42 54798.28 88888.00 2014-04-21 21:55:00.250 111 12459.10 37.40 54798.25 88888.00 2014-04-21 21:55:00.375 111 12459.15 37.42 54798.25 88888.00 2014-04-21 21:55:00.500 111 12459.20 37.42 54798.28 88888.00 2014-04-21 21:55:00.625 111 12459.25 37.45 54798.28 88888.00 2014-04-21 21:55:00.750 111 12459.25 37.42 54798.28 88888.00 2014-04-21 21:55:00.875 111 12459.20 37.45 54798.28 88888.00 2014-04-21 21:55:01.000 111 12459.23 37.45 54798.25 88888.00 2014-04-21 21:55:01.125 111 12459.23 37.42 54798.25 88888.00 2014-04-21 21:55:01.250 111 12459.25 37.42 54798.28 88888.00 2014-04-21 21:55:01.375 111 12459.30 37.48 54798.30 88888.00 2014-04-21 21:55:01.500 111 12459.23 37.45 54798.25 88888.00 2014-04-21 21:55:01.625 111 12459.25 37.48 54798.28 88888.00 2014-04-21 21:55:01.750 111 12459.20 37.50 54798.28 88888.00 2014-04-21 21:55:01.875 111 12459.17 37.48 54798.28 88888.00 2014-04-21 21:55:02.000 111 12459.17 37.45 54798.28 88888.00 2014-04-21 21:55:02.125 111 12459.20 37.48 54798.28 88888.00 2014-04-21 21:55:02.250 111 12459.17 37.45 54798.25 88888.00 2014-04-21 21:55:02.375 111 12459.23 37.50 54798.25 88888.00 2014-04-21 21:55:02.500 111 12459.30 37.48 54798.28 88888.00 2014-04-21 21:55:02.625 111 12459.30 37.48 54798.28 88888.00 2014-04-21 21:55:02.750 111 12459.25 37.48 54798.25 88888.00 2014-04-21 21:55:02.875 111 12459.17 37.48 54798.30 88888.00 2014-04-21 21:55:03.000 111 12459.17 37.45 54798.28 88888.00 2014-04-21 21:55:03.125 111 12459.17 37.45 54798.30 88888.00 2014-04-21 21:55:03.250 111 12459.15 37.45 54798.30 88888.00 2014-04-21 21:55:03.375 111 12459.20 37.45 54798.28 88888.00 2014-04-21 21:55:03.500 111 12459.27 37.48 54798.35 88888.00 2014-04-21 21:55:03.625 111 12459.33 37.45 54798.32 88888.00 2014-04-21 21:55:03.750 111 12459.30 37.48 54798.28 88888.00 2014-04-21 21:55:03.875 111 12459.27 37.45 54798.25 88888.00 2014-04-21 21:55:04.000 111 12459.30 37.45 54798.28 88888.00 2014-04-21 21:55:04.125 111 12459.30 37.48 54798.30 88888.00 2014-04-21 21:55:04.250 111 12459.23 37.45 54798.28 88888.00 2014-04-21 21:55:04.375 111 12459.20 37.45 54798.28 88888.00 2014-04-21 21:55:04.500 111 12459.20 37.45 54798.28 88888.00 2014-04-21 21:55:04.625 111 12459.23 37.48 54798.30 88888.00 2014-04-21 21:55:04.750 111 12459.23 37.50 54798.30 88888.00 2014-04-21 21:55:04.875 111 12459.25 37.50 54798.32 88888.00 2014-04-21 21:55:05.000 111 12459.27 37.48 54798.28 88888.00 2014-04-21 21:55:05.125 111 12459.27 37.48 54798.30 88888.00 2014-04-21 21:55:05.250 111 12459.33 37.50 54798.32 88888.00 2014-04-21 21:55:05.375 111 12459.42 37.50 54798.32 88888.00 2014-04-21 21:55:05.500 111 12459.33 37.48 54798.30 88888.00 2014-04-21 21:55:05.625 111 12459.27 37.48 54798.30 88888.00 2014-04-21 21:55:05.750 111 12459.38 37.48 54798.32 88888.00 2014-04-21 21:55:05.875 111 12459.42 37.50 54798.32 88888.00 2014-04-21 21:55:06.000 111 12459.35 37.48 54798.32 88888.00 2014-04-21 21:55:06.125 111 12459.33 37.45 54798.32 88888.00 2014-04-21 21:55:06.250 111 12459.27 37.45 54798.35 88888.00 2014-04-21 21:55:06.375 111 12459.30 37.48 54798.32 88888.00 2014-04-21 21:55:06.500 111 12459.33 37.50 54798.32 88888.00 2014-04-21 21:55:06.625 111 12459.33 37.50 54798.32 88888.00 2014-04-21 21:55:06.750 111 12459.33 37.42 54798.30 88888.00 2014-04-21 21:55:06.875 111 12459.40 37.40 54798.32 88888.00 2014-04-21 21:55:07.000 111 12459.48 37.42 54798.30 88888.00 2014-04-21 21:55:07.125 111 12459.50 37.48 54798.32 88888.00 2014-04-21 21:55:07.250 111 12459.45 37.50 54798.32 88888.00 2014-04-21 21:55:07.375 111 12459.50 37.48 54798.30 88888.00 2014-04-21 21:55:07.500 111 12459.52 37.45 54798.30 88888.00 2014-04-21 21:55:07.625 111 12459.45 37.42 54798.32 88888.00 2014-04-21 21:55:07.750 111 12459.42 37.40 54798.30 88888.00 2014-04-21 21:55:07.875 111 12459.38 37.38 54798.30 88888.00 2014-04-21 21:55:08.000 111 12459.35 37.40 54798.30 88888.00 2014-04-21 21:55:08.125 111 12459.38 37.42 54798.30 88888.00 2014-04-21 21:55:08.250 111 12459.42 37.42 54798.32 88888.00 2014-04-21 21:55:08.375 111 12459.52 37.42 54798.32 88888.00 2014-04-21 21:55:08.500 111 12459.50 37.45 54798.32 88888.00 2014-04-21 21:55:08.625 111 12459.48 37.40 54798.32 88888.00 2014-04-21 21:55:08.750 111 12459.45 37.40 54798.30 88888.00 2014-04-21 21:55:08.875 111 12459.38 37.40 54798.28 88888.00 2014-04-21 21:55:09.000 111 12459.35 37.38 54798.28 88888.00 2014-04-21 21:55:09.125 111 12459.33 37.38 54798.32 88888.00 2014-04-21 21:55:09.250 111 12459.30 37.40 54798.32 88888.00 2014-04-21 21:55:09.375 111 12459.27 37.40 54798.32 88888.00 2014-04-21 21:55:09.500 111 12459.23 37.40 54798.30 88888.00 2014-04-21 21:55:09.625 111 12459.27 37.35 54798.32 88888.00 2014-04-21 21:55:09.750 111 12459.30 37.38 54798.32 88888.00 2014-04-21 21:55:09.875 111 12459.35 37.38 54798.35 88888.00 2014-04-21 21:55:10.000 111 12459.33 37.35 54798.35 88888.00 2014-04-21 21:55:10.125 111 12459.33 37.35 54798.32 88888.00 2014-04-21 21:55:10.250 111 12459.30 37.33 54798.35 88888.00 2014-04-21 21:55:10.375 111 12459.33 37.35 54798.38 88888.00 2014-04-21 21:55:10.500 111 12459.38 37.38 54798.35 88888.00 2014-04-21 21:55:10.625 111 12459.40 37.35 54798.32 88888.00 2014-04-21 21:55:10.750 111 12459.38 37.35 54798.32 88888.00 2014-04-21 21:55:10.875 111 12459.35 37.38 54798.35 88888.00 2014-04-21 21:55:11.000 111 12459.40 37.38 54798.38 88888.00 2014-04-21 21:55:11.125 111 12459.42 37.40 54798.40 88888.00 2014-04-21 21:55:11.250 111 12459.40 37.35 54798.38 88888.00 2014-04-21 21:55:11.375 111 12459.40 37.38 54798.38 88888.00 2014-04-21 21:55:11.500 111 12459.35 37.38 54798.38 88888.00 2014-04-21 21:55:11.625 111 12459.30 37.33 54798.38 88888.00 2014-04-21 21:55:11.750 111 12459.38 37.33 54798.38 88888.00 2014-04-21 21:55:11.875 111 12459.40 37.27 54798.40 88888.00 2014-04-21 21:55:12.000 111 12459.40 37.27 54798.38 88888.00 2014-04-21 21:55:12.125 111 12459.45 37.30 54798.40 88888.00 2014-04-21 21:55:12.250 111 12459.42 37.30 54798.43 88888.00 2014-04-21 21:55:12.375 111 12459.38 37.27 54798.40 88888.00 2014-04-21 21:55:12.500 111 12459.38 37.27 54798.38 88888.00 2014-04-21 21:55:12.625 111 12459.42 37.25 54798.35 88888.00 2014-04-21 21:55:12.750 111 12459.48 37.25 54798.35 88888.00 2014-04-21 21:55:12.875 111 12459.45 37.25 54798.35 88888.00 2014-04-21 21:55:13.000 111 12459.42 37.20 54798.35 88888.00 2014-04-21 21:55:13.125 111 12459.40 37.23 54798.32 88888.00 2014-04-21 21:55:13.250 111 12459.45 37.23 54798.38 88888.00 2014-04-21 21:55:13.375 111 12459.50 37.25 54798.38 88888.00 2014-04-21 21:55:13.500 111 12459.50 37.25 54798.40 88888.00 2014-04-21 21:55:13.625 111 12459.40 37.25 54798.38 88888.00 2014-04-21 21:55:13.750 111 12459.33 37.23 54798.38 88888.00 2014-04-21 21:55:13.875 111 12459.35 37.23 54798.38 88888.00 2014-04-21 21:55:14.000 111 12459.35 37.25 54798.40 88888.00 2014-04-21 21:55:14.125 111 12459.38 37.25 54798.40 88888.00 2014-04-21 21:55:14.250 111 12459.38 37.25 54798.40 88888.00 2014-04-21 21:55:14.375 111 12459.40 37.23 54798.38 88888.00 2014-04-21 21:55:14.500 111 12459.38 37.20 54798.35 88888.00 2014-04-21 21:55:14.625 111 12459.38 37.23 54798.35 88888.00 2014-04-21 21:55:14.750 111 12459.38 37.23 54798.38 88888.00 2014-04-21 21:55:14.875 111 12459.42 37.25 54798.40 88888.00 2014-04-21 21:55:15.000 111 12459.42 37.23 54798.40 88888.00 2014-04-21 21:55:15.125 111 12459.40 37.20 54798.40 88888.00 2014-04-21 21:55:15.250 111 12459.42 37.20 54798.40 88888.00 2014-04-21 21:55:15.375 111 12459.50 37.20 54798.40 88888.00 2014-04-21 21:55:15.500 111 12459.42 37.20 54798.40 88888.00 2014-04-21 21:55:15.625 111 12459.40 37.20 54798.40 88888.00 2014-04-21 21:55:15.750 111 12459.40 37.23 54798.43 88888.00 2014-04-21 21:55:15.875 111 12459.40 37.20 54798.43 88888.00 2014-04-21 21:55:16.000 111 12459.42 37.17 54798.38 88888.00 2014-04-21 21:55:16.125 111 12459.42 37.17 54798.43 88888.00 2014-04-21 21:55:16.250 111 12459.38 37.20 54798.43 88888.00 2014-04-21 21:55:16.375 111 12459.40 37.23 54798.40 88888.00 2014-04-21 21:55:16.500 111 12459.42 37.20 54798.40 88888.00 2014-04-21 21:55:16.625 111 12459.45 37.17 54798.43 88888.00 2014-04-21 21:55:16.750 111 12459.42 37.17 54798.43 88888.00 2014-04-21 21:55:16.875 111 12459.42 37.20 54798.40 88888.00 2014-04-21 21:55:17.000 111 12459.38 37.20 54798.40 88888.00 2014-04-21 21:55:17.125 111 12459.50 37.20 54798.43 88888.00 2014-04-21 21:55:17.250 111 12459.50 37.23 54798.43 88888.00 2014-04-21 21:55:17.375 111 12459.55 37.23 54798.40 88888.00 2014-04-21 21:55:17.500 111 12459.50 37.25 54798.40 88888.00 2014-04-21 21:55:17.625 111 12459.45 37.23 54798.38 88888.00 2014-04-21 21:55:17.750 111 12459.40 37.23 54798.43 88888.00 2014-04-21 21:55:17.875 111 12459.42 37.23 54798.43 88888.00 2014-04-21 21:55:18.000 111 12459.40 37.20 54798.40 88888.00 2014-04-21 21:55:18.125 111 12459.45 37.20 54798.40 88888.00 2014-04-21 21:55:18.250 111 12459.42 37.17 54798.40 88888.00 2014-04-21 21:55:18.375 111 12459.45 37.20 54798.38 88888.00 2014-04-21 21:55:18.500 111 12459.48 37.23 54798.43 88888.00 2014-04-21 21:55:18.625 111 12459.42 37.23 54798.40 88888.00 2014-04-21 21:55:18.750 111 12459.42 37.25 54798.40 88888.00 2014-04-21 21:55:18.875 111 12459.40 37.23 54798.40 88888.00 2014-04-21 21:55:19.000 111 12459.45 37.23 54798.43 88888.00 2014-04-21 21:55:19.125 111 12459.42 37.25 54798.40 88888.00 2014-04-21 21:55:19.250 111 12459.40 37.23 54798.40 88888.00 2014-04-21 21:55:19.375 111 12459.42 37.23 54798.43 88888.00 2014-04-21 21:55:19.500 111 12459.40 37.20 54798.43 88888.00 2014-04-21 21:55:19.625 111 12459.40 37.23 54798.40 88888.00 2014-04-21 21:55:19.750 111 12459.48 37.23 54798.40 88888.00 2014-04-21 21:55:19.875 111 12459.45 37.25 54798.43 88888.00 2014-04-21 21:55:20.000 111 12459.38 37.25 54798.43 88888.00 2014-04-21 21:55:20.125 111 12459.40 37.23 54798.45 88888.00 2014-04-21 21:55:20.250 111 12459.50 37.20 54798.40 88888.00 2014-04-21 21:55:20.375 111 12459.58 37.20 54798.40 88888.00 2014-04-21 21:55:20.500 111 12459.60 37.20 54798.40 88888.00 2014-04-21 21:55:20.625 111 12459.55 37.23 54798.43 88888.00 2014-04-21 21:55:20.750 111 12459.55 37.20 54798.43 88888.00 2014-04-21 21:55:20.875 111 12459.58 37.17 54798.40 88888.00 2014-04-21 21:55:21.000 111 12459.52 37.23 54798.40 88888.00 2014-04-21 21:55:21.125 111 12459.42 37.23 54798.40 88888.00 2014-04-21 21:55:21.250 111 12459.42 37.23 54798.45 88888.00 2014-04-21 21:55:21.375 111 12459.50 37.23 54798.43 88888.00 2014-04-21 21:55:21.500 111 12459.55 37.17 54798.43 88888.00 2014-04-21 21:55:21.625 111 12459.62 37.23 54798.43 88888.00 2014-04-21 21:55:21.750 111 12459.60 37.25 54798.45 88888.00 2014-04-21 21:55:21.875 111 12459.58 37.25 54798.43 88888.00 2014-04-21 21:55:22.000 111 12459.58 37.25 54798.40 88888.00 2014-04-21 21:55:22.125 111 12459.58 37.25 54798.40 88888.00 2014-04-21 21:55:22.250 111 12459.52 37.20 54798.40 88888.00 2014-04-21 21:55:22.375 111 12459.58 37.23 54798.40 88888.00 2014-04-21 21:55:22.500 111 12459.65 37.30 54798.43 88888.00 2014-04-21 21:55:22.625 111 12459.67 37.27 54798.43 88888.00 2014-04-21 21:55:22.750 111 12459.67 37.27 54798.43 88888.00 2014-04-21 21:55:22.875 111 12459.60 37.27 54798.43 88888.00 2014-04-21 21:55:23.000 111 12459.52 37.23 54798.40 88888.00 2014-04-21 21:55:23.125 111 12459.50 37.25 54798.40 88888.00 2014-04-21 21:55:23.250 111 12459.55 37.23 54798.43 88888.00 2014-04-21 21:55:23.375 111 12459.67 37.25 54798.43 88888.00 2014-04-21 21:55:23.500 111 12459.73 37.27 54798.43 88888.00 2014-04-21 21:55:23.625 111 12459.67 37.27 54798.40 88888.00 2014-04-21 21:55:23.750 111 12459.60 37.27 54798.40 88888.00 2014-04-21 21:55:23.875 111 12459.60 37.30 54798.43 88888.00 2014-04-21 21:55:24.000 111 12459.62 37.30 54798.43 88888.00 2014-04-21 21:55:24.125 111 12459.62 37.27 54798.43 88888.00 2014-04-21 21:55:24.250 111 12459.58 37.33 54798.45 88888.00 2014-04-21 21:55:24.375 111 12459.60 37.35 54798.45 88888.00 2014-04-21 21:55:24.500 111 12459.60 37.35 54798.45 88888.00 2014-04-21 21:55:24.625 111 12459.60 37.33 54798.43 88888.00 2014-04-21 21:55:24.750 111 12459.60 37.35 54798.40 88888.00 2014-04-21 21:55:24.875 111 12459.60 37.35 54798.43 88888.00 2014-04-21 21:55:25.000 111 12459.62 37.35 54798.43 88888.00 2014-04-21 21:55:25.125 111 12459.62 37.35 54798.45 88888.00 2014-04-21 21:55:25.250 111 12459.67 37.35 54798.43 88888.00 2014-04-21 21:55:25.375 111 12459.67 37.35 54798.43 88888.00 2014-04-21 21:55:25.500 111 12459.60 37.35 54798.43 88888.00 2014-04-21 21:55:25.625 111 12459.58 37.35 54798.43 88888.00 2014-04-21 21:55:25.750 111 12459.55 37.38 54798.43 88888.00 2014-04-21 21:55:25.875 111 12459.55 37.38 54798.43 88888.00 2014-04-21 21:55:26.000 111 12459.58 37.35 54798.43 88888.00 2014-04-21 21:55:26.125 111 12459.62 37.38 54798.43 88888.00 2014-04-21 21:55:26.250 111 12459.62 37.35 54798.43 88888.00 2014-04-21 21:55:26.375 111 12459.62 37.35 54798.43 88888.00 2014-04-21 21:55:26.500 111 12459.67 37.38 54798.43 88888.00 2014-04-21 21:55:26.625 111 12459.67 37.40 54798.45 88888.00 2014-04-21 21:55:26.750 111 12459.73 37.40 54798.43 88888.00 2014-04-21 21:55:26.875 111 12459.75 37.35 54798.43 88888.00 2014-04-21 21:55:27.000 111 12459.70 37.38 54798.43 88888.00 2014-04-21 21:55:27.125 111 12459.70 37.42 54798.43 88888.00 2014-04-21 21:55:27.250 111 12459.67 37.40 54798.43 88888.00 2014-04-21 21:55:27.375 111 12459.73 37.40 54798.40 88888.00 2014-04-21 21:55:27.500 111 12459.75 37.38 54798.43 88888.00 2014-04-21 21:55:27.625 111 12459.77 37.42 54798.40 88888.00 2014-04-21 21:55:27.750 111 12459.80 37.42 54798.40 88888.00 2014-04-21 21:55:27.875 111 12459.83 37.45 54798.43 88888.00 2014-04-21 21:55:28.000 111 12459.80 37.42 54798.43 88888.00 2014-04-21 21:55:28.125 111 12459.80 37.42 54798.43 88888.00 2014-04-21 21:55:28.250 111 12459.75 37.42 54798.43 88888.00 2014-04-21 21:55:28.375 111 12459.75 37.45 54798.43 88888.00 2014-04-21 21:55:28.500 111 12459.73 37.48 54798.40 88888.00 2014-04-21 21:55:28.625 111 12459.75 37.50 54798.40 88888.00 2014-04-21 21:55:28.750 111 12459.75 37.45 54798.40 88888.00 2014-04-21 21:55:28.875 111 12459.75 37.45 54798.40 88888.00 2014-04-21 21:55:29.000 111 12459.80 37.45 54798.40 88888.00 2014-04-21 21:55:29.125 111 12459.85 37.48 54798.40 88888.00 2014-04-21 21:55:29.250 111 12459.88 37.45 54798.38 88888.00 2014-04-21 21:55:29.375 111 12459.83 37.45 54798.35 88888.00 2014-04-21 21:55:29.500 111 12459.83 37.48 54798.35 88888.00 2014-04-21 21:55:29.625 111 12459.85 37.45 54798.38 88888.00 2014-04-21 21:55:29.750 111 12459.83 37.50 54798.40 88888.00 2014-04-21 21:55:29.875 111 12459.83 37.50 54798.45 88888.00 2014-04-21 21:55:30.000 111 12459.83 37.48 54798.43 88888.00 2014-04-21 21:55:30.125 111 12459.88 37.48 54798.40 88888.00 2014-04-21 21:55:30.250 111 12459.85 37.50 54798.38 88888.00 2014-04-21 21:55:30.375 111 12459.92 37.50 54798.40 88888.00 2014-04-21 21:55:30.500 111 12459.90 37.50 54798.38 88888.00 2014-04-21 21:55:30.625 111 12459.90 37.50 54798.38 88888.00 2014-04-21 21:55:30.750 111 12459.88 37.48 54798.38 88888.00 2014-04-21 21:55:30.875 111 12459.88 37.50 54798.38 88888.00 2014-04-21 21:55:31.000 111 12459.88 37.50 54798.38 88888.00 2014-04-21 21:55:31.125 111 12459.90 37.52 54798.40 88888.00 2014-04-21 21:55:31.250 111 12459.88 37.52 54798.40 88888.00 2014-04-21 21:55:31.375 111 12459.90 37.50 54798.35 88888.00 2014-04-21 21:55:31.500 111 12459.88 37.48 54798.35 88888.00 2014-04-21 21:55:31.625 111 12459.85 37.50 54798.35 88888.00 2014-04-21 21:55:31.750 111 12459.85 37.52 54798.38 88888.00 2014-04-21 21:55:31.875 111 12459.83 37.55 54798.38 88888.00 2014-04-21 21:55:32.000 111 12459.85 37.55 54798.40 88888.00 2014-04-21 21:55:32.125 111 12459.83 37.52 54798.40 88888.00 2014-04-21 21:55:32.250 111 12459.80 37.52 54798.40 88888.00 2014-04-21 21:55:32.375 111 12459.88 37.52 54798.40 88888.00 2014-04-21 21:55:32.500 111 12459.83 37.52 54798.43 88888.00 2014-04-21 21:55:32.625 111 12459.77 37.52 54798.43 88888.00 2014-04-21 21:55:32.750 111 12459.75 37.50 54798.40 88888.00 2014-04-21 21:55:32.875 111 12459.80 37.52 54798.40 88888.00 2014-04-21 21:55:33.000 111 12459.77 37.52 54798.40 88888.00 2014-04-21 21:55:33.125 111 12459.77 37.58 54798.40 88888.00 2014-04-21 21:55:33.250 111 12459.83 37.55 54798.43 88888.00 2014-04-21 21:55:33.375 111 12459.88 37.55 54798.43 88888.00 2014-04-21 21:55:33.500 111 12459.88 37.58 54798.43 88888.00 2014-04-21 21:55:33.625 111 12459.88 37.58 54798.40 88888.00 2014-04-21 21:55:33.750 111 12459.83 37.58 54798.40 88888.00 2014-04-21 21:55:33.875 111 12459.88 37.58 54798.40 88888.00 2014-04-21 21:55:34.000 111 12459.90 37.58 54798.40 88888.00 2014-04-21 21:55:34.125 111 12459.88 37.55 54798.40 88888.00 2014-04-21 21:55:34.250 111 12459.88 37.55 54798.43 88888.00 2014-04-21 21:55:34.375 111 12459.92 37.60 54798.40 88888.00 2014-04-21 21:55:34.500 111 12459.90 37.60 54798.40 88888.00 2014-04-21 21:55:34.625 111 12459.85 37.58 54798.38 88888.00 2014-04-21 21:55:34.750 111 12459.88 37.58 54798.38 88888.00 2014-04-21 21:55:34.875 111 12459.90 37.60 54798.40 88888.00 2014-04-21 21:55:35.000 111 12459.95 37.60 54798.40 88888.00 2014-04-21 21:55:35.125 111 12459.88 37.62 54798.43 88888.00 2014-04-21 21:55:35.250 111 12459.85 37.60 54798.45 88888.00 2014-04-21 21:55:35.375 111 12459.90 37.62 54798.43 88888.00 2014-04-21 21:55:35.500 111 12459.88 37.62 54798.43 88888.00 2014-04-21 21:55:35.625 111 12459.85 37.60 54798.43 88888.00 2014-04-21 21:55:35.750 111 12459.85 37.58 54798.40 88888.00 2014-04-21 21:55:35.875 111 12459.90 37.58 54798.43 88888.00 2014-04-21 21:55:36.000 111 12459.98 37.60 54798.43 88888.00 2014-04-21 21:55:36.125 111 12460.00 37.60 54798.43 88888.00 2014-04-21 21:55:36.250 111 12459.98 37.58 54798.40 88888.00 2014-04-21 21:55:36.375 111 12459.98 37.60 54798.40 88888.00 2014-04-21 21:55:36.500 111 12459.98 37.60 54798.38 88888.00 2014-04-21 21:55:36.625 111 12460.00 37.60 54798.40 88888.00 2014-04-21 21:55:36.750 111 12459.98 37.60 54798.43 88888.00 2014-04-21 21:55:36.875 111 12459.98 37.60 54798.43 88888.00 2014-04-21 21:55:37.000 111 12459.88 37.60 54798.40 88888.00 2014-04-21 21:55:37.125 111 12459.80 37.60 54798.43 88888.00 2014-04-21 21:55:37.250 111 12459.85 37.60 54798.43 88888.00 2014-04-21 21:55:37.375 111 12459.90 37.58 54798.40 88888.00 2014-04-21 21:55:37.500 111 12459.90 37.55 54798.38 88888.00 2014-04-21 21:55:37.625 111 12459.92 37.58 54798.43 88888.00 2014-04-21 21:55:37.750 111 12459.95 37.60 54798.45 88888.00 2014-04-21 21:55:37.875 111 12459.92 37.60 54798.45 88888.00 2014-04-21 21:55:38.000 111 12459.98 37.58 54798.45 88888.00 2014-04-21 21:55:38.125 111 12460.00 37.58 54798.40 88888.00 2014-04-21 21:55:38.250 111 12459.98 37.58 54798.43 88888.00 2014-04-21 21:55:38.375 111 12460.00 37.60 54798.43 88888.00 2014-04-21 21:55:38.500 111 12460.02 37.58 54798.43 88888.00 2014-04-21 21:55:38.625 111 12460.00 37.55 54798.43 88888.00 2014-04-21 21:55:38.750 111 12460.00 37.55 54798.45 88888.00 2014-04-21 21:55:38.875 111 12459.92 37.55 54798.45 88888.00 2014-04-21 21:55:39.000 111 12459.95 37.52 54798.43 88888.00 2014-04-21 21:55:39.125 111 12459.98 37.55 54798.45 88888.00 2014-04-21 21:55:39.250 111 12460.02 37.58 54798.45 88888.00 2014-04-21 21:55:39.375 111 12460.00 37.58 54798.45 88888.00 2014-04-21 21:55:39.500 111 12459.90 37.55 54798.43 88888.00 2014-04-21 21:55:39.625 111 12459.83 37.52 54798.43 88888.00 2014-04-21 21:55:39.750 111 12459.83 37.52 54798.43 88888.00 2014-04-21 21:55:39.875 111 12459.90 37.52 54798.43 88888.00 2014-04-21 21:55:40.000 111 12459.90 37.52 54798.43 88888.00 2014-04-21 21:55:40.125 111 12459.88 37.52 54798.45 88888.00 2014-04-21 21:55:40.250 111 12459.80 37.52 54798.47 88888.00 2014-04-21 21:55:40.375 111 12459.83 37.58 54798.45 88888.00 2014-04-21 21:55:40.500 111 12459.85 37.55 54798.45 88888.00 2014-04-21 21:55:40.625 111 12459.85 37.55 54798.50 88888.00 2014-04-21 21:55:40.750 111 12459.85 37.55 54798.50 88888.00 2014-04-21 21:55:40.875 111 12459.90 37.58 54798.50 88888.00 2014-04-21 21:55:41.000 111 12459.95 37.55 54798.47 88888.00 2014-04-21 21:55:41.125 111 12459.95 37.52 54798.50 88888.00 2014-04-21 21:55:41.250 111 12459.88 37.50 54798.50 88888.00 2014-04-21 21:55:41.375 111 12459.92 37.52 54798.50 88888.00 2014-04-21 21:55:41.500 111 12459.98 37.52 54798.50 88888.00 2014-04-21 21:55:41.625 111 12460.00 37.50 54798.47 88888.00 2014-04-21 21:55:41.750 111 12459.95 37.50 54798.47 88888.00 2014-04-21 21:55:41.875 111 12459.95 37.52 54798.47 88888.00 2014-04-21 21:55:42.000 111 12459.95 37.52 54798.47 88888.00 2014-04-21 21:55:42.125 111 12459.90 37.52 54798.47 88888.00 2014-04-21 21:55:42.250 111 12459.77 37.50 54798.50 88888.00 2014-04-21 21:55:42.375 111 12459.80 37.52 54798.50 88888.00 2014-04-21 21:55:42.500 111 12459.83 37.52 54798.53 88888.00 2014-04-21 21:55:42.625 111 12459.80 37.52 54798.50 88888.00 2014-04-21 21:55:42.750 111 12459.80 37.52 54798.50 88888.00 2014-04-21 21:55:42.875 111 12459.80 37.52 54798.53 88888.00 2014-04-21 21:55:43.000 111 12459.83 37.52 54798.53 88888.00 2014-04-21 21:55:43.125 111 12459.77 37.50 54798.53 88888.00 2014-04-21 21:55:43.250 111 12459.77 37.45 54798.50 88888.00 2014-04-21 21:55:43.375 111 12459.80 37.50 54798.50 88888.00 2014-04-21 21:55:43.500 111 12459.88 37.55 54798.53 88888.00 2014-04-21 21:55:43.625 111 12459.92 37.52 54798.53 88888.00 2014-04-21 21:55:43.750 111 12459.90 37.52 54798.50 88888.00 2014-04-21 21:55:43.875 111 12459.90 37.52 54798.47 88888.00 2014-04-21 21:55:44.000 111 12459.92 37.50 54798.47 88888.00 2014-04-21 21:55:44.125 111 12459.90 37.50 54798.50 88888.00 2014-04-21 21:55:44.250 111 12459.90 37.42 54798.50 88888.00 2014-04-21 21:55:44.375 111 12459.98 37.48 54798.50 88888.00 2014-04-21 21:55:44.500 111 12460.00 37.52 54798.53 88888.00 2014-04-21 21:55:44.625 111 12459.95 37.52 54798.53 88888.00 2014-04-21 21:55:44.750 111 12459.90 37.48 54798.50 88888.00 2014-04-21 21:55:44.875 111 12459.88 37.48 54798.50 88888.00 2014-04-21 21:55:45.000 111 12459.83 37.52 54798.53 88888.00 2014-04-21 21:55:45.125 111 12459.85 37.52 54798.53 88888.00 2014-04-21 21:55:45.250 111 12459.85 37.50 54798.53 88888.00 2014-04-21 21:55:45.375 111 12459.83 37.50 54798.53 88888.00 2014-04-21 21:55:45.500 111 12459.77 37.42 54798.50 88888.00 2014-04-21 21:55:45.625 111 12459.75 37.48 54798.55 88888.00 2014-04-21 21:55:45.750 111 12459.80 37.50 54798.55 88888.00 2014-04-21 21:55:45.875 111 12459.85 37.52 54798.53 88888.00 2014-04-21 21:55:46.000 111 12459.90 37.52 54798.53 88888.00 2014-04-21 21:55:46.125 111 12459.92 37.48 54798.53 88888.00 2014-04-21 21:55:46.250 111 12459.88 37.45 54798.50 88888.00 2014-04-21 21:55:46.375 111 12459.88 37.48 54798.53 88888.00 2014-04-21 21:55:46.500 111 12459.90 37.48 54798.55 88888.00 2014-04-21 21:55:46.625 111 12459.83 37.50 54798.60 88888.00 2014-04-21 21:55:46.750 111 12459.77 37.48 54798.60 88888.00 2014-04-21 21:55:46.875 111 12459.88 37.50 54798.57 88888.00 2014-04-21 21:55:47.000 111 12459.90 37.48 54798.55 88888.00 2014-04-21 21:55:47.125 111 12459.88 37.48 54798.55 88888.00 2014-04-21 21:55:47.250 111 12459.83 37.48 54798.55 88888.00 2014-04-21 21:55:47.375 111 12459.85 37.48 54798.55 88888.00 2014-04-21 21:55:47.500 111 12459.92 37.48 54798.57 88888.00 2014-04-21 21:55:47.625 111 12459.95 37.45 54798.57 88888.00 2014-04-21 21:55:47.750 111 12459.90 37.45 54798.57 88888.00 2014-04-21 21:55:47.875 111 12459.85 37.48 54798.57 88888.00 2014-04-21 21:55:48.000 111 12459.85 37.42 54798.57 88888.00 2014-04-21 21:55:48.125 111 12459.80 37.48 54798.57 88888.00 2014-04-21 21:55:48.250 111 12459.85 37.50 54798.60 88888.00 2014-04-21 21:55:48.375 111 12459.92 37.48 54798.60 88888.00 2014-04-21 21:55:48.500 111 12459.92 37.48 54798.57 88888.00 2014-04-21 21:55:48.625 111 12459.95 37.45 54798.57 88888.00 2014-04-21 21:55:48.750 111 12459.95 37.45 54798.57 88888.00 2014-04-21 21:55:48.875 111 12459.92 37.48 54798.57 88888.00 2014-04-21 21:55:49.000 111 12459.90 37.48 54798.57 88888.00 2014-04-21 21:55:49.125 111 12459.98 37.50 54798.60 88888.00 2014-04-21 21:55:49.250 111 12460.00 37.50 54798.57 88888.00 2014-04-21 21:55:49.375 111 12460.00 37.48 54798.55 88888.00 2014-04-21 21:55:49.500 111 12459.95 37.45 54798.57 88888.00 2014-04-21 21:55:49.625 111 12459.90 37.45 54798.57 88888.00 2014-04-21 21:55:49.750 111 12459.92 37.48 54798.57 88888.00 2014-04-21 21:55:49.875 111 12459.95 37.50 54798.55 88888.00 2014-04-21 21:55:50.000 111 12459.98 37.48 54798.55 88888.00 2014-04-21 21:55:50.125 111 12460.02 37.42 54798.55 88888.00 2014-04-21 21:55:50.250 111 12460.00 37.45 54798.57 88888.00 2014-04-21 21:55:50.375 111 12460.02 37.48 54798.57 88888.00 2014-04-21 21:55:50.500 111 12460.08 37.50 54798.57 88888.00 2014-04-21 21:55:50.625 111 12460.10 37.50 54798.57 88888.00 2014-04-21 21:55:50.750 111 12460.05 37.48 54798.57 88888.00 2014-04-21 21:55:50.875 111 12460.00 37.50 54798.57 88888.00 2014-04-21 21:55:51.000 111 12460.05 37.48 54798.57 88888.00 2014-04-21 21:55:51.125 111 12460.02 37.45 54798.57 88888.00 2014-04-21 21:55:51.250 111 12459.98 37.45 54798.57 88888.00 2014-04-21 21:55:51.375 111 12460.08 37.50 54798.57 88888.00 2014-04-21 21:55:51.500 111 12460.10 37.50 54798.55 88888.00 2014-04-21 21:55:51.625 111 12460.12 37.50 54798.55 88888.00 2014-04-21 21:55:51.750 111 12460.12 37.48 54798.55 88888.00 2014-04-21 21:55:51.875 111 12460.10 37.48 54798.55 88888.00 2014-04-21 21:55:52.000 111 12460.05 37.50 54798.55 88888.00 2014-04-21 21:55:52.125 111 12460.02 37.52 54798.60 88888.00 2014-04-21 21:55:52.250 111 12460.08 37.50 54798.60 88888.00 2014-04-21 21:55:52.375 111 12460.15 37.50 54798.55 88888.00 2014-04-21 21:55:52.500 111 12460.12 37.50 54798.55 88888.00 2014-04-21 21:55:52.625 111 12460.15 37.50 54798.55 88888.00 2014-04-21 21:55:52.750 111 12460.15 37.45 54798.55 88888.00 2014-04-21 21:55:52.875 111 12460.17 37.45 54798.53 88888.00 2014-04-21 21:55:53.000 111 12460.17 37.48 54798.53 88888.00 2014-04-21 21:55:53.125 111 12460.17 37.48 54798.55 88888.00 2014-04-21 21:55:53.250 111 12460.17 37.45 54798.53 88888.00 2014-04-21 21:55:53.375 111 12460.20 37.45 54798.53 88888.00 2014-04-21 21:55:53.500 111 12460.15 37.45 54798.50 88888.00 2014-04-21 21:55:53.625 111 12460.23 37.42 54798.53 88888.00 2014-04-21 21:55:53.750 111 12460.23 37.45 54798.53 88888.00 2014-04-21 21:55:53.875 111 12460.23 37.48 54798.55 88888.00 2014-04-21 21:55:54.000 111 12460.23 37.45 54798.53 88888.00 2014-04-21 21:55:54.125 111 12460.23 37.45 54798.55 88888.00 2014-04-21 21:55:54.250 111 12460.20 37.48 54798.55 88888.00 2014-04-21 21:55:54.375 111 12460.23 37.48 54798.53 88888.00 2014-04-21 21:55:54.500 111 12460.17 37.45 54798.55 88888.00 2014-04-21 21:55:54.625 111 12460.20 37.45 54798.55 88888.00 2014-04-21 21:55:54.750 111 12460.17 37.48 54798.57 88888.00 2014-04-21 21:55:54.875 111 12460.23 37.48 54798.53 88888.00 2014-04-21 21:55:55.000 111 12460.20 37.50 54798.55 88888.00 2014-04-21 21:55:55.125 111 12460.20 37.48 54798.57 88888.00 2014-04-21 21:55:55.250 111 12460.23 37.50 54798.57 88888.00 2014-04-21 21:55:55.375 111 12460.27 37.52 54798.55 88888.00 2014-04-21 21:55:55.500 111 12460.25 37.45 54798.50 88888.00 2014-04-21 21:55:55.625 111 12460.27 37.42 54798.53 88888.00 2014-04-21 21:55:55.750 111 12460.27 37.48 54798.55 88888.00 2014-04-21 21:55:55.875 111 12460.33 37.48 54798.53 88888.00 2014-04-21 21:55:56.000 111 12460.30 37.45 54798.53 88888.00 2014-04-21 21:55:56.125 111 12460.27 37.45 54798.55 88888.00 2014-04-21 21:55:56.250 111 12460.27 37.45 54798.55 88888.00 2014-04-21 21:55:56.375 111 12460.30 37.48 54798.50 88888.00 2014-04-21 21:55:56.500 111 12460.27 37.50 54798.50 88888.00 2014-04-21 21:55:56.625 111 12460.27 37.48 54798.53 88888.00 2014-04-21 21:55:56.750 111 12460.27 37.48 54798.50 88888.00 2014-04-21 21:55:56.875 111 12460.30 37.50 54798.50 88888.00 2014-04-21 21:55:57.000 111 12460.30 37.48 54798.50 88888.00 2014-04-21 21:55:57.125 111 12460.33 37.48 54798.53 88888.00 2014-04-21 21:55:57.250 111 12460.33 37.48 54798.53 88888.00 2014-04-21 21:55:57.375 111 12460.35 37.42 54798.53 88888.00 2014-04-21 21:55:57.500 111 12460.42 37.45 54798.53 88888.00 2014-04-21 21:55:57.625 111 12460.42 37.48 54798.50 88888.00 2014-04-21 21:55:57.750 111 12460.38 37.45 54798.50 88888.00 2014-04-21 21:55:57.875 111 12460.35 37.48 54798.53 88888.00 2014-04-21 21:55:58.000 111 12460.30 37.42 54798.50 88888.00 2014-04-21 21:55:58.125 111 12460.30 37.42 54798.53 88888.00 2014-04-21 21:55:58.250 111 12460.33 37.42 54798.50 88888.00 2014-04-21 21:55:58.375 111 12460.40 37.45 54798.50 88888.00 2014-04-21 21:55:58.500 111 12460.42 37.45 54798.50 88888.00 2014-04-21 21:55:58.625 111 12460.52 37.48 54798.53 88888.00 2014-04-21 21:55:58.750 111 12460.52 37.48 54798.50 88888.00 2014-04-21 21:55:58.875 111 12460.52 37.42 54798.47 88888.00 2014-04-21 21:55:59.000 111 12460.50 37.45 54798.47 88888.00 2014-04-21 21:55:59.125 111 12460.48 37.45 54798.50 88888.00 2014-04-21 21:55:59.250 111 12460.45 37.42 54798.50 88888.00 2014-04-21 21:55:59.375 111 12460.48 37.45 54798.53 88888.00 2014-04-21 21:55:59.500 111 12460.45 37.48 54798.55 88888.00 2014-04-21 21:55:59.625 111 12460.42 37.48 54798.53 88888.00 2014-04-21 21:55:59.750 111 12460.50 37.45 54798.53 88888.00 2014-04-21 21:55:59.875 111 12460.58 37.45 54798.53 88888.00 2014-04-21 21:56:00.000 111 12460.55 37.45 54798.50 88888.00 2014-04-21 21:56:00.125 111 12460.50 37.50 54798.50 88888.00 2014-04-21 21:56:00.250 111 12460.45 37.48 54798.50 88888.00 2014-04-21 21:56:00.375 111 12460.48 37.48 54798.50 88888.00 2014-04-21 21:56:00.500 111 12460.48 37.45 54798.53 88888.00 2014-04-21 21:56:00.625 111 12460.52 37.42 54798.53 88888.00 2014-04-21 21:56:00.750 111 12460.50 37.42 54798.50 88888.00 2014-04-21 21:56:00.875 111 12460.58 37.45 54798.47 88888.00 2014-04-21 21:56:01.000 111 12460.58 37.45 54798.53 88888.00 2014-04-21 21:56:01.125 111 12460.52 37.48 54798.55 88888.00 2014-04-21 21:56:01.250 111 12460.52 37.45 54798.53 88888.00 2014-04-21 21:56:01.375 111 12460.62 37.45 54798.53 88888.00 2014-04-21 21:56:01.500 111 12460.70 37.50 54798.53 88888.00 2014-04-21 21:56:01.625 111 12460.62 37.52 54798.53 88888.00 2014-04-21 21:56:01.750 111 12460.52 37.50 54798.55 88888.00 2014-04-21 21:56:01.875 111 12460.58 37.48 54798.53 88888.00 2014-04-21 21:56:02.000 111 12460.58 37.45 54798.47 88888.00 2014-04-21 21:56:02.125 111 12460.62 37.45 54798.47 88888.00 2014-04-21 21:56:02.250 111 12460.62 37.42 54798.53 88888.00 2014-04-21 21:56:02.375 111 12460.62 37.45 54798.50 88888.00 2014-04-21 21:56:02.500 111 12460.62 37.42 54798.50 88888.00 2014-04-21 21:56:02.625 111 12460.65 37.48 54798.47 88888.00 2014-04-21 21:56:02.750 111 12460.62 37.45 54798.50 88888.00 2014-04-21 21:56:02.875 111 12460.60 37.48 54798.50 88888.00 2014-04-21 21:56:03.000 111 12460.62 37.48 54798.53 88888.00 2014-04-21 21:56:03.125 111 12460.65 37.50 54798.53 88888.00 2014-04-21 21:56:03.250 111 12460.65 37.50 54798.53 88888.00 2014-04-21 21:56:03.375 111 12460.70 37.50 54798.55 88888.00 2014-04-21 21:56:03.500 111 12460.70 37.48 54798.53 88888.00 2014-04-21 21:56:03.625 111 12460.77 37.50 54798.47 88888.00 2014-04-21 21:56:03.750 111 12460.77 37.52 54798.53 88888.00 2014-04-21 21:56:03.875 111 12460.77 37.50 54798.53 88888.00 2014-04-21 21:56:04.000 111 12460.85 37.50 54798.50 88888.00 2014-04-21 21:56:04.125 111 12460.83 37.48 54798.53 88888.00 2014-04-21 21:56:04.250 111 12460.75 37.42 54798.50 88888.00 2014-04-21 21:56:04.375 111 12460.70 37.45 54798.50 88888.00 2014-04-21 21:56:04.500 111 12460.70 37.48 54798.50 88888.00 2014-04-21 21:56:04.625 111 12460.77 37.48 54798.50 88888.00 2014-04-21 21:56:04.750 111 12460.80 37.45 54798.47 88888.00 2014-04-21 21:56:04.875 111 12460.83 37.45 54798.50 88888.00 2014-04-21 21:56:05.000 111 12460.80 37.48 54798.50 88888.00 2014-04-21 21:56:05.125 111 12460.83 37.45 54798.53 88888.00 2014-04-21 21:56:05.250 111 12460.90 37.45 54798.50 88888.00 2014-04-21 21:56:05.375 111 12460.92 37.48 54798.45 88888.00 2014-04-21 21:56:05.500 111 12460.90 37.48 54798.45 88888.00 2014-04-21 21:56:05.625 111 12460.90 37.50 54798.53 88888.00 2014-04-21 21:56:05.750 111 12460.88 37.50 54798.53 88888.00 2014-04-21 21:56:05.875 111 12460.88 37.50 54798.53 88888.00 2014-04-21 21:56:06.000 111 12460.92 37.50 54798.55 88888.00 2014-04-21 21:56:06.125 111 12460.98 37.48 54798.53 88888.00 2014-04-21 21:56:06.250 111 12461.00 37.45 54798.50 88888.00 2014-04-21 21:56:06.375 111 12460.98 37.45 54798.47 88888.00 2014-04-21 21:56:06.500 111 12460.90 37.42 54798.50 88888.00 2014-04-21 21:56:06.625 111 12460.92 37.45 54798.47 88888.00 2014-04-21 21:56:06.750 111 12460.95 37.48 54798.50 88888.00 2014-04-21 21:56:06.875 111 12461.00 37.50 54798.50 88888.00 2014-04-21 21:56:07.000 111 12461.02 37.48 54798.47 88888.00 2014-04-21 21:56:07.125 111 12461.05 37.45 54798.50 88888.00 2014-04-21 21:56:07.250 111 12461.08 37.48 54798.50 88888.00 2014-04-21 21:56:07.375 111 12461.08 37.48 54798.50 88888.00 2014-04-21 21:56:07.500 111 12461.02 37.42 54798.53 88888.00 2014-04-21 21:56:07.625 111 12461.08 37.42 54798.50 88888.00 2014-04-21 21:56:07.750 111 12461.08 37.45 54798.47 88888.00 2014-04-21 21:56:07.875 111 12461.02 37.42 54798.50 88888.00 2014-04-21 21:56:08.000 111 12461.05 37.45 54798.50 88888.00 2014-04-21 21:56:08.125 111 12461.12 37.45 54798.50 88888.00 2014-04-21 21:56:08.250 111 12461.08 37.42 54798.50 88888.00 2014-04-21 21:56:08.375 111 12461.08 37.42 54798.53 88888.00 2014-04-21 21:56:08.500 111 12461.12 37.42 54798.50 88888.00 2014-04-21 21:56:08.625 111 12461.12 37.45 54798.50 88888.00 2014-04-21 21:56:08.750 111 12461.10 37.45 54798.53 88888.00 2014-04-21 21:56:08.875 111 12461.08 37.48 54798.53 88888.00 2014-04-21 21:56:09.000 111 12461.10 37.48 54798.50 88888.00 2014-04-21 21:56:09.125 111 12461.10 37.48 54798.50 88888.00 2014-04-21 21:56:09.250 111 12461.08 37.45 54798.50 88888.00 2014-04-21 21:56:09.375 111 12461.10 37.45 54798.50 88888.00 2014-04-21 21:56:09.500 111 12461.12 37.45 54798.50 88888.00 2014-04-21 21:56:09.625 111 12461.12 37.48 54798.50 88888.00 2014-04-21 21:56:09.750 111 12461.15 37.45 54798.53 88888.00 2014-04-21 21:56:09.875 111 12461.17 37.45 54798.50 88888.00 2014-04-21 21:56:10.000 111 12461.15 37.45 54798.50 88888.00 2014-04-21 21:56:10.125 111 12461.17 37.45 54798.50 88888.00 2014-04-21 21:56:10.250 111 12461.12 37.45 54798.50 88888.00 2014-04-21 21:56:10.375 111 12461.17 37.45 54798.47 88888.00 2014-04-21 21:56:10.500 111 12461.17 37.45 54798.50 88888.00 2014-04-21 21:56:10.625 111 12461.17 37.48 54798.53 88888.00 2014-04-21 21:56:10.750 111 12461.17 37.48 54798.53 88888.00 2014-04-21 21:56:10.875 111 12461.25 37.52 54798.53 88888.00 2014-04-21 21:56:11.000 111 12461.30 37.52 54798.50 88888.00 2014-04-21 21:56:11.125 111 12461.27 37.50 54798.53 88888.00 2014-04-21 21:56:11.250 111 12461.25 37.48 54798.53 88888.00 2014-04-21 21:56:11.375 111 12461.27 37.50 54798.50 88888.00 2014-04-21 21:56:11.500 111 12461.27 37.50 54798.50 88888.00 2014-04-21 21:56:11.625 111 12461.30 37.50 54798.50 88888.00 2014-04-21 21:56:11.750 111 12461.30 37.50 54798.50 88888.00 2014-04-21 21:56:11.875 111 12461.27 37.50 54798.50 88888.00 2014-04-21 21:56:12.000 111 12461.33 37.48 54798.47 88888.00 2014-04-21 21:56:12.125 111 12461.38 37.48 54798.47 88888.00 2014-04-21 21:56:12.250 111 12461.35 37.52 54798.50 88888.00 2014-04-21 21:56:12.375 111 12461.40 37.50 54798.47 88888.00 2014-04-21 21:56:12.500 111 12461.38 37.48 54798.47 88888.00 2014-04-21 21:56:12.625 111 12461.35 37.52 54798.47 88888.00 2014-04-21 21:56:12.750 111 12461.35 37.52 54798.50 88888.00 2014-04-21 21:56:12.875 111 12461.38 37.52 54798.47 88888.00 2014-04-21 21:56:13.000 111 12461.42 37.50 54798.47 88888.00 2014-04-21 21:56:13.125 111 12461.42 37.50 54798.45 88888.00 2014-04-21 21:56:13.250 111 12461.27 37.50 54798.45 88888.00 2014-04-21 21:56:13.375 111 12461.25 37.52 54798.45 88888.00 2014-04-21 21:56:13.500 111 12461.33 37.58 54798.47 88888.00 2014-04-21 21:56:13.625 111 12461.38 37.60 54798.53 88888.00 2014-04-21 21:56:13.750 111 12461.45 37.60 54798.50 88888.00 2014-04-21 21:56:13.875 111 12461.38 37.55 54798.47 88888.00 2014-04-21 21:56:14.000 111 12461.33 37.52 54798.47 88888.00 2014-04-21 21:56:14.125 111 12461.35 37.52 54798.47 88888.00 2014-04-21 21:56:14.250 111 12461.42 37.55 54798.50 88888.00 2014-04-21 21:56:14.375 111 12461.50 37.60 54798.47 88888.00 2014-04-21 21:56:14.500 111 12461.42 37.60 54798.47 88888.00 2014-04-21 21:56:14.625 111 12461.45 37.58 54798.50 88888.00 2014-04-21 21:56:14.750 111 12461.50 37.58 54798.50 88888.00 2014-04-21 21:56:14.875 111 12461.48 37.60 54798.47 88888.00 2014-04-21 21:56:15.000 111 12461.48 37.60 54798.47 88888.00 2014-04-21 21:56:15.125 111 12461.48 37.55 54798.50 88888.00 2014-04-21 21:56:15.250 111 12461.45 37.58 54798.47 88888.00 2014-04-21 21:56:15.375 111 12461.42 37.60 54798.50 88888.00 2014-04-21 21:56:15.500 111 12461.45 37.60 54798.50 88888.00 2014-04-21 21:56:15.625 111 12461.42 37.55 54798.47 88888.00 2014-04-21 21:56:15.750 111 12461.48 37.58 54798.50 88888.00 2014-04-21 21:56:15.875 111 12461.52 37.60 54798.50 88888.00 2014-04-21 21:56:16.000 111 12461.58 37.62 54798.47 88888.00 2014-04-21 21:56:16.125 111 12461.60 37.62 54798.50 88888.00 2014-04-21 21:56:16.250 111 12461.58 37.60 54798.53 88888.00 2014-04-21 21:56:16.375 111 12461.60 37.60 54798.53 88888.00 2014-04-21 21:56:16.500 111 12461.60 37.60 54798.53 88888.00 2014-04-21 21:56:16.625 111 12461.60 37.62 54798.53 88888.00 2014-04-21 21:56:16.750 111 12461.58 37.60 54798.50 88888.00 2014-04-21 21:56:16.875 111 12461.60 37.58 54798.47 88888.00 2014-04-21 21:56:17.000 111 12461.58 37.60 54798.47 88888.00 2014-04-21 21:56:17.125 111 12461.60 37.62 54798.47 88888.00 2014-04-21 21:56:17.250 111 12461.60 37.60 54798.47 88888.00 2014-04-21 21:56:17.375 111 12461.62 37.62 54798.53 88888.00 2014-04-21 21:56:17.500 111 12461.60 37.67 54798.53 88888.00 2014-04-21 21:56:17.625 111 12461.62 37.65 54798.53 88888.00 2014-04-21 21:56:17.750 111 12461.67 37.65 54798.50 88888.00 2014-04-21 21:56:17.875 111 12461.70 37.65 54798.53 88888.00 2014-04-21 21:56:18.000 111 12461.70 37.62 54798.53 88888.00 2014-04-21 21:56:18.125 111 12461.65 37.65 54798.53 88888.00 2014-04-21 21:56:18.250 111 12461.58 37.65 54798.50 88888.00 2014-04-21 21:56:18.375 111 12461.62 37.70 54798.47 88888.00 2014-04-21 21:56:18.500 111 12461.67 37.73 54798.50 88888.00 2014-04-21 21:56:18.625 111 12461.73 37.70 54798.50 88888.00 2014-04-21 21:56:18.750 111 12461.67 37.73 54798.50 88888.00 2014-04-21 21:56:18.875 111 12461.67 37.70 54798.50 88888.00 2014-04-21 21:56:19.000 111 12461.67 37.67 54798.47 88888.00 2014-04-21 21:56:19.125 111 12461.65 37.67 54798.45 88888.00 2014-04-21 21:56:19.250 111 12461.60 37.67 54798.47 88888.00 2014-04-21 21:56:19.375 111 12461.70 37.70 54798.50 88888.00 2014-04-21 21:56:19.500 111 12461.80 37.70 54798.50 88888.00 2014-04-21 21:56:19.625 111 12461.75 37.73 54798.53 88888.00 2014-04-21 21:56:19.750 111 12461.73 37.70 54798.50 88888.00 2014-04-21 21:56:19.875 111 12461.75 37.70 54798.47 88888.00 2014-04-21 21:56:20.000 111 12461.77 37.70 54798.47 88888.00 2014-04-21 21:56:20.125 111 12461.77 37.75 54798.50 88888.00 2014-04-21 21:56:20.250 111 12461.77 37.77 54798.47 88888.00 2014-04-21 21:56:20.375 111 12461.75 37.73 54798.45 88888.00 2014-04-21 21:56:20.500 111 12461.77 37.70 54798.47 88888.00 2014-04-21 21:56:20.625 111 12461.80 37.73 54798.47 88888.00 2014-04-21 21:56:20.750 111 12461.77 37.77 54798.45 88888.00 2014-04-21 21:56:20.875 111 12461.77 37.77 54798.45 88888.00 2014-04-21 21:56:21.000 111 12461.73 37.77 54798.50 88888.00 2014-04-21 21:56:21.125 111 12461.90 37.92 54798.65 88888.00 2014-04-21 21:56:21.250 111 12461.90 37.85 54798.53 88888.00 2014-04-21 21:56:21.375 111 12461.88 37.77 54798.47 88888.00 2014-04-21 21:56:21.500 111 12461.88 37.80 54798.50 88888.00 2014-04-21 21:56:21.625 111 12461.90 37.85 54798.50 88888.00 2014-04-21 21:56:21.750 111 12461.90 37.83 54798.47 88888.00 2014-04-21 21:56:21.875 111 12461.92 37.83 54798.45 88888.00 2014-04-21 21:56:22.000 111 12461.88 37.83 54798.45 88888.00 2014-04-21 21:56:22.125 111 12461.88 37.85 54798.45 88888.00 2014-04-21 21:56:22.250 111 12461.83 37.83 54798.45 88888.00 2014-04-21 21:56:22.375 111 12461.88 37.88 54798.47 88888.00 2014-04-21 21:56:22.500 111 12461.90 37.88 54798.45 88888.00 2014-04-21 21:56:22.625 111 12461.92 37.88 54798.47 88888.00 2014-04-21 21:56:22.750 111 12461.95 37.88 54798.47 88888.00 2014-04-21 21:56:22.875 111 12461.92 37.85 54798.45 88888.00 2014-04-21 21:56:23.000 111 12461.95 37.88 54798.47 88888.00 2014-04-21 21:56:23.125 111 12461.98 37.88 54798.47 88888.00 2014-04-21 21:56:23.250 111 12461.95 37.90 54798.47 88888.00 2014-04-21 21:56:23.375 111 12461.95 37.90 54798.47 88888.00 2014-04-21 21:56:23.500 111 12461.92 37.90 54798.47 88888.00 2014-04-21 21:56:23.625 111 12461.90 37.92 54798.53 88888.00 2014-04-21 21:56:23.750 111 12461.90 37.95 54798.53 88888.00 2014-04-21 21:56:23.875 111 12461.92 37.95 54798.50 88888.00 2014-04-21 21:56:24.000 111 12461.92 37.92 54798.47 88888.00 2014-04-21 21:56:24.125 111 12461.92 37.92 54798.45 88888.00 2014-04-21 21:56:24.250 111 12461.95 37.95 54798.45 88888.00 2014-04-21 21:56:24.375 111 12461.98 37.98 54798.47 88888.00 2014-04-21 21:56:24.500 111 12461.98 37.95 54798.50 88888.00 2014-04-21 21:56:24.625 111 12461.92 37.95 54798.47 88888.00 2014-04-21 21:56:24.750 111 12461.90 37.98 54798.50 88888.00 2014-04-21 21:56:24.875 111 12461.92 38.00 54798.50 88888.00 2014-04-21 21:56:25.000 111 12461.92 37.98 54798.47 88888.00 2014-04-21 21:56:25.125 111 12461.92 37.98 54798.47 88888.00 2014-04-21 21:56:25.250 111 12462.00 37.98 54798.50 88888.00 2014-04-21 21:56:25.375 111 12462.05 37.98 54798.47 88888.00 2014-04-21 21:56:25.500 111 12462.08 37.98 54798.47 88888.00 2014-04-21 21:56:25.625 111 12462.02 38.00 54798.50 88888.00 2014-04-21 21:56:25.750 111 12462.00 38.02 54798.50 88888.00 2014-04-21 21:56:25.875 111 12462.02 38.02 54798.50 88888.00 2014-04-21 21:56:26.000 111 12462.08 38.00 54798.50 88888.00 2014-04-21 21:56:26.125 111 12462.05 37.98 54798.50 88888.00 2014-04-21 21:56:26.250 111 12462.02 37.98 54798.47 88888.00 2014-04-21 21:56:26.375 111 12462.02 38.02 54798.47 88888.00 2014-04-21 21:56:26.500 111 12462.00 38.00 54798.50 88888.00 2014-04-21 21:56:26.625 111 12461.95 38.02 54798.50 88888.00 2014-04-21 21:56:26.750 111 12462.00 38.05 54798.50 88888.00 2014-04-21 21:56:26.875 111 12462.02 38.02 54798.47 88888.00 2014-04-21 21:56:27.000 111 12462.00 38.00 54798.47 88888.00 2014-04-21 21:56:27.125 111 12461.98 38.05 54798.50 88888.00 2014-04-21 21:56:27.250 111 12462.02 38.08 54798.50 88888.00 2014-04-21 21:56:27.375 111 12462.02 38.02 54798.47 88888.00 2014-04-21 21:56:27.500 111 12462.02 38.02 54798.50 88888.00 2014-04-21 21:56:27.625 111 12462.05 38.02 54798.50 88888.00 2014-04-21 21:56:27.750 111 12462.10 38.05 54798.53 88888.00 2014-04-21 21:56:27.875 111 12462.05 38.02 54798.55 88888.00 2014-04-21 21:56:28.000 111 12461.95 38.08 54798.50 88888.00 2014-04-21 21:56:28.125 111 12461.95 38.10 54798.53 88888.00 2014-04-21 21:56:28.250 111 12461.98 38.08 54798.50 88888.00 2014-04-21 21:56:28.375 111 12461.98 38.08 54798.53 88888.00 2014-04-21 21:56:28.500 111 12461.98 38.05 54798.50 88888.00 2014-04-21 21:56:28.625 111 12462.02 38.08 54798.53 88888.00 2014-04-21 21:56:28.750 111 12462.10 38.08 54798.53 88888.00 2014-04-21 21:56:28.875 111 12462.08 38.10 54798.50 88888.00 2014-04-21 21:56:29.000 111 12462.12 38.10 54798.50 88888.00 2014-04-21 21:56:29.125 111 12462.15 38.10 54798.50 88888.00 2014-04-21 21:56:29.250 111 12462.02 38.15 54798.53 88888.00 2014-04-21 21:56:29.375 111 12462.02 38.12 54798.53 88888.00 2014-04-21 21:56:29.500 111 12462.10 38.10 54798.50 88888.00 2014-04-21 21:56:29.625 111 12462.12 38.10 54798.53 88888.00 2014-04-21 21:56:29.750 111 12462.17 38.10 54798.50 88888.00 2014-04-21 21:56:29.875 111 12462.23 38.15 54798.53 88888.00 2014-04-21 21:56:30.000 111 12462.17 38.15 54798.53 88888.00 2014-04-21 21:56:30.125 111 12462.20 38.15 54798.55 88888.00 2014-04-21 21:56:30.250 111 12462.20 38.10 54798.55 88888.00 2014-04-21 21:56:30.375 111 12462.17 38.12 54798.55 88888.00 2014-04-21 21:56:30.500 111 12462.17 38.15 54798.50 88888.00 2014-04-21 21:56:30.625 111 12462.23 38.10 54798.47 88888.00 2014-04-21 21:56:30.750 111 12462.15 38.10 54798.50 88888.00 2014-04-21 21:56:30.875 111 12462.17 38.10 54798.53 88888.00 2014-04-21 21:56:31.000 111 12462.17 38.10 54798.53 88888.00 2014-04-21 21:56:31.125 111 12462.23 38.12 54798.55 88888.00 2014-04-21 21:56:31.250 111 12462.23 38.08 54798.53 88888.00 2014-04-21 21:56:31.375 111 12462.23 38.12 54798.53 88888.00 2014-04-21 21:56:31.500 111 12462.25 38.15 54798.55 88888.00 2014-04-21 21:56:31.625 111 12462.25 38.15 54798.55 88888.00 2014-04-21 21:56:31.750 111 12462.25 38.15 54798.55 88888.00 2014-04-21 21:56:31.875 111 12462.25 38.12 54798.55 88888.00 2014-04-21 21:56:32.000 111 12462.23 38.10 54798.57 88888.00 2014-04-21 21:56:32.125 111 12462.17 38.10 54798.57 88888.00 2014-04-21 21:56:32.250 111 12462.12 38.08 54798.57 88888.00 2014-04-21 21:56:32.375 111 12462.17 38.08 54798.57 88888.00 2014-04-21 21:56:32.500 111 12462.20 38.12 54798.55 88888.00 2014-04-21 21:56:32.625 111 12462.25 38.10 54798.55 88888.00 2014-04-21 21:56:32.750 111 12462.25 38.10 54798.57 88888.00 2014-04-21 21:56:32.875 111 12462.23 38.10 54798.55 88888.00 2014-04-21 21:56:33.000 111 12462.17 38.15 54798.57 88888.00 2014-04-21 21:56:33.125 111 12462.20 38.12 54798.57 88888.00 2014-04-21 21:56:33.250 111 12462.23 38.10 54798.57 88888.00 2014-04-21 21:56:33.375 111 12462.27 38.12 54798.55 88888.00 2014-04-21 21:56:33.500 111 12462.27 38.15 54798.57 88888.00 2014-04-21 21:56:33.625 111 12462.30 38.17 54798.57 88888.00 2014-04-21 21:56:33.750 111 12462.30 38.12 54798.57 88888.00 2014-04-21 21:56:33.875 111 12462.27 38.15 54798.57 88888.00 2014-04-21 21:56:34.000 111 12462.25 38.15 54798.60 88888.00 2014-04-21 21:56:34.125 111 12462.25 38.15 54798.60 88888.00 2014-04-21 21:56:34.250 111 12462.27 38.15 54798.62 88888.00 2014-04-21 21:56:34.375 111 12462.27 38.15 54798.62 88888.00 2014-04-21 21:56:34.500 111 12462.30 38.17 54798.60 88888.00 2014-04-21 21:56:34.625 111 12462.27 38.15 54798.60 88888.00 2014-04-21 21:56:34.750 111 12462.27 38.15 54798.62 88888.00 2014-04-21 21:56:34.875 111 12462.30 38.15 54798.62 88888.00 2014-04-21 21:56:35.000 111 12462.33 38.15 54798.60 88888.00 2014-04-21 21:56:35.125 111 12462.30 38.12 54798.60 88888.00 2014-04-21 21:56:35.250 111 12462.27 38.12 54798.60 88888.00 2014-04-21 21:56:35.375 111 12462.25 38.12 54798.60 88888.00 2014-04-21 21:56:35.500 111 12462.25 38.15 54798.60 88888.00 2014-04-21 21:56:35.625 111 12462.25 38.17 54798.62 88888.00 2014-04-21 21:56:35.750 111 12462.27 38.17 54798.62 88888.00 2014-04-21 21:56:35.875 111 12462.23 38.20 54798.60 88888.00 2014-04-21 21:56:36.000 111 12462.23 38.15 54798.57 88888.00 2014-04-21 21:56:36.125 111 12462.20 38.12 54798.60 88888.00 2014-04-21 21:56:36.250 111 12462.17 38.12 54798.62 88888.00 2014-04-21 21:56:36.375 111 12462.25 38.20 54798.65 88888.00 2014-04-21 21:56:36.500 111 12462.30 38.17 54798.62 88888.00 2014-04-21 21:56:36.625 111 12462.35 38.17 54798.60 88888.00 2014-04-21 21:56:36.750 111 12462.38 38.15 54798.62 88888.00 2014-04-21 21:56:36.875 111 12462.40 38.12 54798.62 88888.00 2014-04-21 21:56:37.000 111 12462.35 38.12 54798.62 88888.00 2014-04-21 21:56:37.125 111 12462.38 38.15 54798.65 88888.00 2014-04-21 21:56:37.250 111 12462.38 38.17 54798.65 88888.00 2014-04-21 21:56:37.375 111 12462.40 38.20 54798.65 88888.00 2014-04-21 21:56:37.500 111 12462.38 38.23 54798.62 88888.00 2014-04-21 21:56:37.625 111 12462.38 38.20 54798.62 88888.00 2014-04-21 21:56:37.750 111 12462.38 38.20 54798.62 88888.00 2014-04-21 21:56:37.875 111 12462.40 38.23 54798.60 88888.00 2014-04-21 21:56:38.000 111 12462.40 38.23 54798.62 88888.00 2014-04-21 21:56:38.125 111 12462.42 38.20 54798.60 88888.00 2014-04-21 21:56:38.250 111 12462.38 38.20 54798.60 88888.00 2014-04-21 21:56:38.375 111 12462.38 38.23 54798.62 88888.00 2014-04-21 21:56:38.500 111 12462.35 38.25 54798.65 88888.00 2014-04-21 21:56:38.625 111 12462.33 38.27 54798.65 88888.00 2014-04-21 21:56:38.750 111 12462.38 38.27 54798.65 88888.00 2014-04-21 21:56:38.875 111 12462.35 38.25 54798.65 88888.00 2014-04-21 21:56:39.000 111 12462.40 38.23 54798.65 88888.00 2014-04-21 21:56:39.125 111 12462.38 38.25 54798.68 88888.00 2014-04-21 21:56:39.250 111 12462.33 38.25 54798.70 88888.00 2014-04-21 21:56:39.375 111 12462.42 38.27 54798.70 88888.00 2014-04-21 21:56:39.500 111 12462.42 38.27 54798.65 88888.00 2014-04-21 21:56:39.625 111 12462.38 38.27 54798.65 88888.00 2014-04-21 21:56:39.750 111 12462.33 38.30 54798.62 88888.00 2014-04-21 21:56:39.875 111 12462.40 38.30 54798.65 88888.00 2014-04-21 21:56:40.000 111 12462.40 38.30 54798.65 88888.00 2014-04-21 21:56:40.125 111 12462.38 38.30 54798.68 88888.00 2014-04-21 21:56:40.250 111 12462.35 38.27 54798.68 88888.00 2014-04-21 21:56:40.375 111 12462.42 38.33 54798.65 88888.00 2014-04-21 21:56:40.500 111 12462.42 38.30 54798.62 88888.00 2014-04-21 21:56:40.625 111 12462.40 38.35 54798.65 88888.00 2014-04-21 21:56:40.750 111 12462.40 38.38 54798.65 88888.00 2014-04-21 21:56:40.875 111 12462.40 38.33 54798.65 88888.00 2014-04-21 21:56:41.000 111 12462.38 38.30 54798.65 88888.00 2014-04-21 21:56:41.125 111 12462.40 38.30 54798.65 88888.00 2014-04-21 21:56:41.250 111 12462.45 38.33 54798.70 88888.00 2014-04-21 21:56:41.375 111 12462.45 38.33 54798.68 88888.00 2014-04-21 21:56:41.500 111 12462.48 38.30 54798.72 88888.00 2014-04-21 21:56:41.625 111 12462.48 38.33 54798.72 88888.00 2014-04-21 21:56:41.750 111 12462.42 38.35 54798.72 88888.00 2014-04-21 21:56:41.875 111 12462.45 38.33 54798.70 88888.00 2014-04-21 21:56:42.000 111 12462.45 38.33 54798.65 88888.00 2014-04-21 21:56:42.125 111 12462.55 38.35 54798.68 88888.00 2014-04-21 21:56:42.250 111 12462.58 38.35 54798.72 88888.00 2014-04-21 21:56:42.375 111 12462.60 38.35 54798.68 88888.00 2014-04-21 21:56:42.500 111 12462.52 38.35 54798.68 88888.00 2014-04-21 21:56:42.625 111 12462.42 38.38 54798.68 88888.00 2014-04-21 21:56:42.750 111 12462.35 38.38 54798.68 88888.00 2014-04-21 21:56:42.875 111 12462.35 38.38 54798.68 88888.00 2014-04-21 21:56:43.000 111 12462.40 38.35 54798.68 88888.00 2014-04-21 21:56:43.125 111 12462.40 38.40 54798.70 88888.00 2014-04-21 21:56:43.250 111 12462.38 38.38 54798.72 88888.00 2014-04-21 21:56:43.375 111 12462.35 38.38 54798.70 88888.00 2014-04-21 21:56:43.500 111 12462.35 38.38 54798.70 88888.00 2014-04-21 21:56:43.625 111 12462.35 38.40 54798.70 88888.00 2014-04-21 21:56:43.750 111 12462.35 38.42 54798.72 88888.00 2014-04-21 21:56:43.875 111 12462.35 38.40 54798.68 88888.00 2014-04-21 21:56:44.000 111 12462.33 38.40 54798.70 88888.00 2014-04-21 21:56:44.125 111 12462.38 38.40 54798.70 88888.00 2014-04-21 21:56:44.250 111 12462.33 38.40 54798.72 88888.00 2014-04-21 21:56:44.375 111 12462.27 38.40 54798.70 88888.00 2014-04-21 21:56:44.500 111 12462.27 38.40 54798.72 88888.00 2014-04-21 21:56:44.625 111 12462.35 38.42 54798.68 88888.00 2014-04-21 21:56:44.750 111 12462.38 38.40 54798.70 88888.00 2014-04-21 21:56:44.875 111 12462.30 38.38 54798.70 88888.00 2014-04-21 21:56:45.000 111 12462.27 38.38 54798.70 88888.00 2014-04-21 21:56:45.125 111 12462.40 38.38 54798.72 88888.00 2014-04-21 21:56:45.250 111 12462.45 38.40 54798.72 88888.00 2014-04-21 21:56:45.375 111 12462.45 38.40 54798.68 88888.00 2014-04-21 21:56:45.500 111 12462.42 38.42 54798.68 88888.00 2014-04-21 21:56:45.625 111 12462.40 38.42 54798.72 88888.00 2014-04-21 21:56:45.750 111 12462.48 38.42 54798.72 88888.00 2014-04-21 21:56:45.875 111 12462.45 38.42 54798.75 88888.00 2014-04-21 21:56:46.000 111 12462.45 38.45 54798.75 88888.00 2014-04-21 21:56:46.125 111 12462.42 38.42 54798.72 88888.00 2014-04-21 21:56:46.250 111 12462.38 38.40 54798.72 88888.00 2014-04-21 21:56:46.375 111 12462.42 38.45 54798.72 88888.00 2014-04-21 21:56:46.500 111 12462.48 38.50 54798.72 88888.00 2014-04-21 21:56:46.625 111 12462.50 38.48 54798.72 88888.00 2014-04-21 21:56:46.750 111 12462.50 38.45 54798.72 88888.00 2014-04-21 21:56:46.875 111 12462.58 38.42 54798.72 88888.00 2014-04-21 21:56:47.000 111 12462.58 38.45 54798.72 88888.00 2014-04-21 21:56:47.125 111 12462.50 38.45 54798.75 88888.00 2014-04-21 21:56:47.250 111 12462.48 38.48 54798.78 88888.00 2014-04-21 21:56:47.375 111 12462.50 38.48 54798.75 88888.00 2014-04-21 21:56:47.500 111 12462.52 38.48 54798.75 88888.00 2014-04-21 21:56:47.625 111 12462.58 38.48 54798.78 88888.00 2014-04-21 21:56:47.750 111 12462.55 38.50 54798.75 88888.00 2014-04-21 21:56:47.875 111 12462.55 38.50 54798.75 88888.00 2014-04-21 21:56:48.000 111 12462.60 38.50 54798.75 88888.00 2014-04-21 21:56:48.125 111 12462.58 38.50 54798.78 88888.00 2014-04-21 21:56:48.250 111 12462.50 38.48 54798.78 88888.00 2014-04-21 21:56:48.375 111 12462.48 38.52 54798.75 88888.00 2014-04-21 21:56:48.500 111 12462.45 38.50 54798.78 88888.00 2014-04-21 21:56:48.625 111 12462.45 38.48 54798.78 88888.00 2014-04-21 21:56:48.750 111 12462.50 38.50 54798.82 88888.00 2014-04-21 21:56:48.875 111 12462.52 38.52 54798.80 88888.00 2014-04-21 21:56:49.000 111 12462.50 38.55 54798.80 88888.00 2014-04-21 21:56:49.125 111 12462.45 38.52 54798.78 88888.00 2014-04-21 21:56:49.250 111 12462.45 38.50 54798.78 88888.00 2014-04-21 21:56:49.375 111 12462.48 38.55 54798.78 88888.00 2014-04-21 21:56:49.500 111 12462.50 38.55 54798.80 88888.00 2014-04-21 21:56:49.625 111 12462.48 38.55 54798.80 88888.00 2014-04-21 21:56:49.750 111 12462.52 38.55 54798.78 88888.00 2014-04-21 21:56:49.875 111 12462.55 38.55 54798.78 88888.00 2014-04-21 21:56:50.000 111 12462.55 38.52 54798.75 88888.00 2014-04-21 21:56:50.125 111 12462.50 38.55 54798.78 88888.00 2014-04-21 21:56:50.250 111 12462.45 38.55 54798.80 88888.00 2014-04-21 21:56:50.375 111 12462.48 38.55 54798.80 88888.00 2014-04-21 21:56:50.500 111 12462.48 38.52 54798.80 88888.00 2014-04-21 21:56:50.625 111 12462.52 38.55 54798.78 88888.00 2014-04-21 21:56:50.750 111 12462.55 38.55 54798.78 88888.00 2014-04-21 21:56:50.875 111 12462.52 38.55 54798.80 88888.00 2014-04-21 21:56:51.000 111 12462.48 38.58 54798.80 88888.00 2014-04-21 21:56:51.125 111 12462.42 38.60 54798.82 88888.00 2014-04-21 21:56:51.250 111 12462.42 38.58 54798.82 88888.00 2014-04-21 21:56:51.375 111 12462.42 38.58 54798.82 88888.00 2014-04-21 21:56:51.500 111 12462.38 38.60 54798.82 88888.00 2014-04-21 21:56:51.625 111 12462.45 38.62 54798.82 88888.00 2014-04-21 21:56:51.750 111 12462.48 38.62 54798.82 88888.00 2014-04-21 21:56:51.875 111 12462.48 38.60 54798.88 88888.00 2014-04-21 21:56:52.000 111 12462.42 38.62 54798.88 88888.00 2014-04-21 21:56:52.125 111 12462.45 38.60 54798.88 88888.00 2014-04-21 21:56:52.250 111 12462.45 38.60 54798.88 88888.00 2014-04-21 21:56:52.375 111 12462.50 38.60 54798.88 88888.00 2014-04-21 21:56:52.500 111 12462.52 38.60 54798.88 88888.00 2014-04-21 21:56:52.625 111 12462.55 38.62 54798.88 88888.00 2014-04-21 21:56:52.750 111 12462.52 38.62 54798.88 88888.00 2014-04-21 21:56:52.875 111 12462.48 38.62 54798.90 88888.00 2014-04-21 21:56:53.000 111 12462.45 38.62 54798.88 88888.00 2014-04-21 21:56:53.125 111 12462.50 38.60 54798.90 88888.00 2014-04-21 21:56:53.250 111 12462.45 38.62 54798.88 88888.00 2014-04-21 21:56:53.375 111 12462.40 38.65 54798.85 88888.00 2014-04-21 21:56:53.500 111 12462.45 38.65 54798.85 88888.00 2014-04-21 21:56:53.625 111 12462.45 38.62 54798.88 88888.00 2014-04-21 21:56:53.750 111 12462.45 38.65 54798.90 88888.00 2014-04-21 21:56:53.875 111 12462.42 38.67 54798.90 88888.00 2014-04-21 21:56:54.000 111 12462.42 38.70 54798.93 88888.00 2014-04-21 21:56:54.125 111 12462.45 38.70 54798.93 88888.00 2014-04-21 21:56:54.250 111 12462.50 38.70 54798.90 88888.00 2014-04-21 21:56:54.375 111 12462.50 38.67 54798.88 88888.00 2014-04-21 21:56:54.500 111 12462.45 38.70 54798.90 88888.00 2014-04-21 21:56:54.625 111 12462.38 38.73 54798.90 88888.00 2014-04-21 21:56:54.750 111 12462.33 38.70 54798.93 88888.00 2014-04-21 21:56:54.875 111 12462.30 38.70 54798.93 88888.00 2014-04-21 21:56:55.000 111 12462.30 38.73 54798.93 88888.00 2014-04-21 21:56:55.125 111 12462.30 38.73 54798.93 88888.00 2014-04-21 21:56:55.250 111 12462.30 38.73 54798.95 88888.00 2014-04-21 21:56:55.375 111 12462.33 38.73 54798.97 88888.00 2014-04-21 21:56:55.500 111 12462.35 38.75 54798.95 88888.00 2014-04-21 21:56:55.625 111 12462.35 38.75 54798.95 88888.00 2014-04-21 21:56:55.750 111 12462.35 38.75 54798.93 88888.00 2014-04-21 21:56:55.875 111 12462.35 38.75 54798.93 88888.00 2014-04-21 21:56:56.000 111 12462.30 38.73 54798.90 88888.00 2014-04-21 21:56:56.125 111 12462.30 38.75 54798.93 88888.00 2014-04-21 21:56:56.250 111 12462.35 38.80 54798.95 88888.00 2014-04-21 21:56:56.375 111 12462.38 38.77 54798.95 88888.00 2014-04-21 21:56:56.500 111 12462.42 38.77 54798.95 88888.00 2014-04-21 21:56:56.625 111 12462.42 38.75 54798.95 88888.00 2014-04-21 21:56:56.750 111 12462.48 38.80 54798.95 88888.00 2014-04-21 21:56:56.875 111 12462.45 38.80 54798.97 88888.00 2014-04-21 21:56:57.000 111 12462.38 38.80 54798.95 88888.00 2014-04-21 21:56:57.125 111 12462.40 38.80 54798.95 88888.00 2014-04-21 21:56:57.250 111 12462.35 38.80 54798.97 88888.00 2014-04-21 21:56:57.375 111 12462.40 38.85 54799.00 88888.00 2014-04-21 21:56:57.500 111 12462.45 38.83 54798.97 88888.00 2014-04-21 21:56:57.625 111 12462.45 38.85 54798.97 88888.00 2014-04-21 21:56:57.750 111 12462.50 38.88 54798.97 88888.00 2014-04-21 21:56:57.875 111 12462.50 38.88 54798.97 88888.00 2014-04-21 21:56:58.000 111 12462.50 38.85 54798.97 88888.00 2014-04-21 21:56:58.125 111 12462.42 38.85 54798.95 88888.00 2014-04-21 21:56:58.250 111 12462.35 38.83 54799.00 88888.00 2014-04-21 21:56:58.375 111 12462.38 38.85 54798.97 88888.00 2014-04-21 21:56:58.500 111 12462.45 38.88 54798.97 88888.00 2014-04-21 21:56:58.625 111 12462.45 38.88 54798.97 88888.00 2014-04-21 21:56:58.750 111 12462.42 38.88 54798.97 88888.00 2014-04-21 21:56:58.875 111 12462.45 38.92 54798.97 88888.00 2014-04-21 21:56:59.000 111 12462.48 38.92 54798.97 88888.00 2014-04-21 21:56:59.125 111 12462.45 38.90 54799.03 88888.00 2014-04-21 21:56:59.250 111 12462.40 38.90 54798.97 88888.00 2014-04-21 21:56:59.375 111 12462.45 38.90 54799.00 88888.00 2014-04-21 21:56:59.500 111 12462.48 38.90 54799.00 88888.00 2014-04-21 21:56:59.625 111 12462.45 38.90 54799.00 88888.00 2014-04-21 21:56:59.750 111 12462.40 38.92 54799.00 88888.00 2014-04-21 21:56:59.875 111 12462.38 38.92 54799.00 88888.00 2014-04-21 21:57:00.000 111 12462.45 38.92 54798.97 88888.00 2014-04-21 21:57:00.125 111 12462.50 38.95 54798.97 88888.00 2014-04-21 21:57:00.250 111 12462.52 38.95 54799.03 88888.00 2014-04-21 21:57:00.375 111 12462.48 38.92 54798.97 88888.00 2014-04-21 21:57:00.500 111 12462.45 38.90 54799.00 88888.00 2014-04-21 21:57:00.625 111 12462.50 38.95 54799.00 88888.00 2014-04-21 21:57:00.750 111 12462.55 38.95 54799.00 88888.00 2014-04-21 21:57:00.875 111 12462.52 38.98 54799.00 88888.00 2014-04-21 21:57:01.000 111 12462.48 38.95 54799.00 88888.00 2014-04-21 21:57:01.125 111 12462.42 38.98 54799.00 88888.00 2014-04-21 21:57:01.250 111 12462.48 38.98 54799.03 88888.00 2014-04-21 21:57:01.375 111 12462.50 38.98 54799.03 88888.00 2014-04-21 21:57:01.500 111 12462.50 38.98 54799.03 88888.00 2014-04-21 21:57:01.625 111 12462.52 39.00 54799.03 88888.00 2014-04-21 21:57:01.750 111 12462.55 38.98 54799.03 88888.00 2014-04-21 21:57:01.875 111 12462.58 38.98 54799.03 88888.00 2014-04-21 21:57:02.000 111 12462.62 38.98 54799.05 88888.00 2014-04-21 21:57:02.125 111 12462.62 38.98 54799.03 88888.00 2014-04-21 21:57:02.250 111 12462.62 38.95 54799.05 88888.00 2014-04-21 21:57:02.375 111 12462.60 38.98 54799.05 88888.00 2014-04-21 21:57:02.500 111 12462.52 39.00 54799.05 88888.00 2014-04-21 21:57:02.625 111 12462.45 39.02 54799.05 88888.00 2014-04-21 21:57:02.750 111 12462.48 39.02 54799.03 88888.00 2014-04-21 21:57:02.875 111 12462.48 39.00 54799.05 88888.00 2014-04-21 21:57:03.000 111 12462.50 38.98 54799.03 88888.00 2014-04-21 21:57:03.125 111 12462.52 39.00 54799.05 88888.00 2014-04-21 21:57:03.250 111 12462.52 39.00 54799.05 88888.00 2014-04-21 21:57:03.375 111 12462.50 39.02 54799.10 88888.00 2014-04-21 21:57:03.500 111 12462.52 39.00 54799.10 88888.00 2014-04-21 21:57:03.625 111 12462.55 39.00 54799.12 88888.00 2014-04-21 21:57:03.750 111 12462.52 39.02 54799.10 88888.00 2014-04-21 21:57:03.875 111 12462.50 39.00 54799.07 88888.00 2014-04-21 21:57:04.000 111 12462.48 39.02 54799.07 88888.00 2014-04-21 21:57:04.125 111 12462.50 39.02 54799.10 88888.00 2014-04-21 21:57:04.250 111 12462.48 39.00 54799.12 88888.00 2014-04-21 21:57:04.375 111 12462.48 39.02 54799.12 88888.00 2014-04-21 21:57:04.500 111 12462.42 39.02 54799.12 88888.00 2014-04-21 21:57:04.625 111 12462.42 39.08 54799.15 88888.00 2014-04-21 21:57:04.750 111 12462.48 39.08 54799.10 88888.00 2014-04-21 21:57:04.875 111 12462.48 39.00 54799.10 88888.00 2014-04-21 21:57:05.000 111 12462.42 39.05 54799.12 88888.00 2014-04-21 21:57:05.125 111 12462.48 39.10 54799.12 88888.00 2014-04-21 21:57:05.250 111 12462.48 39.08 54799.12 88888.00 2014-04-21 21:57:05.375 111 12462.48 39.08 54799.12 88888.00 2014-04-21 21:57:05.500 111 12462.48 39.10 54799.12 88888.00 2014-04-21 21:57:05.625 111 12462.45 39.10 54799.15 88888.00 2014-04-21 21:57:05.750 111 12462.45 39.12 54799.15 88888.00 2014-04-21 21:57:05.875 111 12462.42 39.10 54799.18 88888.00 2014-04-21 21:57:06.000 111 12462.45 39.12 54799.18 88888.00 2014-04-21 21:57:06.125 111 12462.50 39.10 54799.20 88888.00 2014-04-21 21:57:06.250 111 12462.48 39.08 54799.20 88888.00 2014-04-21 21:57:06.375 111 12462.48 39.10 54799.18 88888.00 2014-04-21 21:57:06.500 111 12462.45 39.12 54799.20 88888.00 2014-04-21 21:57:06.625 111 12462.50 39.15 54799.18 88888.00 2014-04-21 21:57:06.750 111 12462.45 39.12 54799.20 88888.00 2014-04-21 21:57:06.875 111 12462.42 39.12 54799.20 88888.00 2014-04-21 21:57:07.000 111 12462.48 39.12 54799.20 88888.00 2014-04-21 21:57:07.125 111 12462.50 39.12 54799.18 88888.00 2014-04-21 21:57:07.250 111 12462.48 39.15 54799.18 88888.00 2014-04-21 21:57:07.375 111 12462.45 39.15 54799.18 88888.00 2014-04-21 21:57:07.500 111 12462.45 39.15 54799.20 88888.00 2014-04-21 21:57:07.625 111 12462.52 39.17 54799.20 88888.00 2014-04-21 21:57:07.750 111 12462.55 39.20 54799.20 88888.00 2014-04-21 21:57:07.875 111 12462.50 39.17 54799.20 88888.00 2014-04-21 21:57:08.000 111 12462.52 39.17 54799.18 88888.00 2014-04-21 21:57:08.125 111 12462.50 39.17 54799.20 88888.00 2014-04-21 21:57:08.250 111 12462.48 39.17 54799.20 88888.00 2014-04-21 21:57:08.375 111 12462.42 39.17 54799.20 88888.00 2014-04-21 21:57:08.500 111 12462.38 39.17 54799.22 88888.00 2014-04-21 21:57:08.625 111 12462.45 39.20 54799.20 88888.00 2014-04-21 21:57:08.750 111 12462.48 39.20 54799.20 88888.00 2014-04-21 21:57:08.875 111 12462.48 39.20 54799.20 88888.00 2014-04-21 21:57:09.000 111 12462.45 39.17 54799.20 88888.00 2014-04-21 21:57:09.125 111 12462.40 39.23 54799.20 88888.00 2014-04-21 21:57:09.250 111 12462.38 39.20 54799.20 88888.00 2014-04-21 21:57:09.375 111 12462.40 39.20 54799.22 88888.00 2014-04-21 21:57:09.500 111 12462.40 39.23 54799.25 88888.00 2014-04-21 21:57:09.625 111 12462.40 39.25 54799.22 88888.00 2014-04-21 21:57:09.750 111 12462.38 39.23 54799.22 88888.00 2014-04-21 21:57:09.875 111 12462.35 39.23 54799.25 88888.00 2014-04-21 21:57:10.000 111 12462.27 39.23 54799.25 88888.00 2014-04-21 21:57:10.125 111 12462.25 39.27 54799.22 88888.00 2014-04-21 21:57:10.250 111 12462.27 39.23 54799.22 88888.00 2014-04-21 21:57:10.375 111 12462.27 39.25 54799.25 88888.00 2014-04-21 21:57:10.500 111 12462.27 39.23 54799.28 88888.00 2014-04-21 21:57:10.625 111 12462.30 39.23 54799.25 88888.00 2014-04-21 21:57:10.750 111 12462.35 39.27 54799.22 88888.00 2014-04-21 21:57:10.875 111 12462.38 39.25 54799.22 88888.00 2014-04-21 21:57:11.000 111 12462.35 39.25 54799.25 88888.00 2014-04-21 21:57:11.125 111 12462.33 39.25 54799.28 88888.00 2014-04-21 21:57:11.250 111 12462.33 39.27 54799.32 88888.00 2014-04-21 21:57:11.375 111 12462.40 39.27 54799.30 88888.00 2014-04-21 21:57:11.500 111 12462.40 39.30 54799.28 88888.00 2014-04-21 21:57:11.625 111 12462.40 39.30 54799.30 88888.00 2014-04-21 21:57:11.750 111 12462.35 39.27 54799.28 88888.00 2014-04-21 21:57:11.875 111 12462.35 39.27 54799.28 88888.00 2014-04-21 21:57:12.000 111 12462.33 39.25 54799.28 88888.00 2014-04-21 21:57:12.125 111 12462.33 39.25 54799.30 88888.00 2014-04-21 21:57:12.250 111 12462.27 39.27 54799.30 88888.00 2014-04-21 21:57:12.375 111 12462.30 39.27 54799.30 88888.00 2014-04-21 21:57:12.500 111 12462.30 39.27 54799.28 88888.00 2014-04-21 21:57:12.625 111 12462.30 39.27 54799.30 88888.00 2014-04-21 21:57:12.750 111 12462.27 39.27 54799.35 88888.00 2014-04-21 21:57:12.875 111 12462.23 39.27 54799.32 88888.00 2014-04-21 21:57:13.000 111 12462.15 39.25 54799.30 88888.00 2014-04-21 21:57:13.125 111 12462.23 39.23 54799.30 88888.00 2014-04-21 21:57:13.250 111 12462.20 39.20 54799.32 88888.00 2014-04-21 21:57:13.375 111 12462.23 39.23 54799.35 88888.00 2014-04-21 21:57:13.500 111 12462.20 39.23 54799.35 88888.00 2014-04-21 21:57:13.625 111 12462.23 39.23 54799.32 88888.00 2014-04-21 21:57:13.750 111 12462.27 39.20 54799.32 88888.00 2014-04-21 21:57:13.875 111 12462.25 39.20 54799.32 88888.00 2014-04-21 21:57:14.000 111 12462.23 39.20 54799.38 88888.00 2014-04-21 21:57:14.125 111 12462.25 39.17 54799.35 88888.00 2014-04-21 21:57:14.250 111 12462.23 39.17 54799.35 88888.00 2014-04-21 21:57:14.375 111 12462.20 39.20 54799.35 88888.00 2014-04-21 21:57:14.500 111 12462.15 39.17 54799.38 88888.00 2014-04-21 21:57:14.625 111 12462.15 39.17 54799.38 88888.00 2014-04-21 21:57:14.750 111 12462.17 39.17 54799.38 88888.00 2014-04-21 21:57:14.875 111 12462.12 39.15 54799.40 88888.00 2014-04-21 21:57:15.000 111 12462.08 39.15 54799.40 88888.00 2014-04-21 21:57:15.125 111 12462.10 39.17 54799.40 88888.00 2014-04-21 21:57:15.250 111 12462.15 39.15 54799.40 88888.00 2014-04-21 21:57:15.375 111 12462.23 39.17 54799.45 88888.00 2014-04-21 21:57:15.500 111 12462.17 39.17 54799.45 88888.00 2014-04-21 21:57:15.625 111 12462.12 39.15 54799.43 88888.00 2014-04-21 21:57:15.750 111 12462.12 39.15 54799.45 88888.00 2014-04-21 21:57:15.875 111 12462.10 39.15 54799.43 88888.00 2014-04-21 21:57:16.000 111 12462.05 39.10 54799.40 88888.00 2014-04-21 21:57:16.125 111 12462.00 39.10 54799.40 88888.00 2014-04-21 21:57:16.250 111 12461.98 39.08 54799.45 88888.00 2014-04-21 21:57:16.375 111 12462.00 39.10 54799.47 88888.00 2014-04-21 21:57:16.500 111 12462.02 39.10 54799.47 88888.00 2014-04-21 21:57:16.625 111 12462.05 39.08 54799.43 88888.00 2014-04-21 21:57:16.750 111 12462.08 39.08 54799.47 88888.00 2014-04-21 21:57:16.875 111 12462.08 39.08 54799.50 88888.00 2014-04-21 21:57:17.000 111 12462.00 39.08 54799.47 88888.00 2014-04-21 21:57:17.125 111 12461.95 39.08 54799.43 88888.00 2014-04-21 21:57:17.250 111 12461.98 39.08 54799.47 88888.00 2014-04-21 21:57:17.375 111 12462.02 39.08 54799.50 88888.00 2014-04-21 21:57:17.500 111 12462.02 39.08 54799.53 88888.00 2014-04-21 21:57:17.625 111 12462.02 39.08 54799.53 88888.00 2014-04-21 21:57:17.750 111 12461.98 39.05 54799.50 88888.00 2014-04-21 21:57:17.875 111 12461.95 39.05 54799.50 88888.00 2014-04-21 21:57:18.000 111 12461.90 39.02 54799.50 88888.00 2014-04-21 21:57:18.125 111 12461.85 39.02 54799.53 88888.00 2014-04-21 21:57:18.250 111 12461.83 39.02 54799.53 88888.00 2014-04-21 21:57:18.375 111 12461.90 39.02 54799.50 88888.00 2014-04-21 21:57:18.500 111 12461.98 39.02 54799.53 88888.00 2014-04-21 21:57:18.625 111 12462.00 39.02 54799.53 88888.00 2014-04-21 21:57:18.750 111 12461.98 39.00 54799.50 88888.00 2014-04-21 21:57:18.875 111 12461.95 38.98 54799.50 88888.00 2014-04-21 21:57:19.000 111 12461.95 39.00 54799.53 88888.00 2014-04-21 21:57:19.125 111 12461.95 39.05 54799.55 88888.00 2014-04-21 21:57:19.250 111 12461.98 39.00 54799.55 88888.00 2014-04-21 21:57:19.375 111 12461.98 39.00 54799.55 88888.00 2014-04-21 21:57:19.500 111 12461.98 38.98 54799.55 88888.00 2014-04-21 21:57:19.625 111 12461.90 38.98 54799.57 88888.00 2014-04-21 21:57:19.750 111 12461.83 38.98 54799.57 88888.00 2014-04-21 21:57:19.875 111 12461.90 39.00 54799.60 88888.00 2014-04-21 21:57:20.000 111 12461.98 38.98 54799.57 88888.00 2014-04-21 21:57:20.125 111 12461.92 38.95 54799.57 88888.00 2014-04-21 21:57:20.250 111 12461.88 38.92 54799.57 88888.00 2014-04-21 21:57:20.375 111 12461.90 38.92 54799.62 88888.00 2014-04-21 21:57:20.500 111 12461.90 38.92 54799.60 88888.00 2014-04-21 21:57:20.625 111 12461.83 38.88 54799.55 88888.00 2014-04-21 21:57:20.750 111 12461.85 38.92 54799.57 88888.00 2014-04-21 21:57:20.875 111 12461.90 38.90 54799.60 88888.00 2014-04-21 21:57:21.000 111 12461.88 38.92 54799.57 88888.00 2014-04-21 21:57:21.125 111 12461.85 38.92 54799.60 88888.00 2014-04-21 21:57:21.250 111 12461.80 38.92 54799.60 88888.00 2014-04-21 21:57:21.375 111 12461.80 38.90 54799.60 88888.00 2014-04-21 21:57:21.500 111 12461.83 38.92 54799.60 88888.00 2014-04-21 21:57:21.625 111 12461.77 38.92 54799.60 88888.00 2014-04-21 21:57:21.750 111 12461.80 38.95 54799.60 88888.00 2014-04-21 21:57:21.875 111 12461.83 38.88 54799.60 88888.00 2014-04-21 21:57:22.000 111 12461.90 38.88 54799.62 88888.00 2014-04-21 21:57:22.125 111 12461.85 38.90 54799.62 88888.00 2014-04-21 21:57:22.250 111 12461.77 38.90 54799.65 88888.00 2014-04-21 21:57:22.375 111 12461.80 38.90 54799.65 88888.00 2014-04-21 21:57:22.500 111 12461.80 38.88 54799.65 88888.00 2014-04-21 21:57:22.625 111 12461.73 38.90 54799.62 88888.00 2014-04-21 21:57:22.750 111 12461.73 38.85 54799.62 88888.00 2014-04-21 21:57:22.875 111 12461.80 38.85 54799.62 88888.00 2014-04-21 21:57:23.000 111 12461.77 38.85 54799.65 88888.00 2014-04-21 21:57:23.125 111 12461.80 38.90 54799.65 88888.00 2014-04-21 21:57:23.250 111 12461.80 38.85 54799.68 88888.00 2014-04-21 21:57:23.375 111 12461.75 38.85 54799.70 88888.00 2014-04-21 21:57:23.500 111 12461.70 38.90 54799.65 88888.00 2014-04-21 21:57:23.625 111 12461.70 38.88 54799.65 88888.00 2014-04-21 21:57:23.750 111 12461.73 38.85 54799.65 88888.00 2014-04-21 21:57:23.875 111 12461.75 38.85 54799.65 88888.00 2014-04-21 21:57:24.000 111 12461.75 38.85 54799.65 88888.00 2014-04-21 21:57:24.125 111 12461.70 38.88 54799.68 88888.00 2014-04-21 21:57:24.250 111 12461.65 38.85 54799.68 88888.00 2014-04-21 21:57:24.375 111 12461.65 38.85 54799.65 88888.00 2014-04-21 21:57:24.500 111 12461.62 38.83 54799.65 88888.00 2014-04-21 21:57:24.625 111 12461.65 38.80 54799.65 88888.00 2014-04-21 21:57:24.750 111 12461.65 38.83 54799.68 88888.00 2014-04-21 21:57:24.875 111 12461.65 38.83 54799.68 88888.00 2014-04-21 21:57:25.000 111 12461.73 38.85 54799.70 88888.00 2014-04-21 21:57:25.125 111 12461.73 38.85 54799.70 88888.00 2014-04-21 21:57:25.250 111 12461.65 38.83 54799.70 88888.00 2014-04-21 21:57:25.375 111 12461.60 38.83 54799.68 88888.00 2014-04-21 21:57:25.500 111 12461.60 38.83 54799.70 88888.00 2014-04-21 21:57:25.625 111 12461.60 38.85 54799.70 88888.00 2014-04-21 21:57:25.750 111 12461.58 38.83 54799.70 88888.00 2014-04-21 21:57:25.875 111 12461.60 38.80 54799.72 88888.00 2014-04-21 21:57:26.000 111 12461.65 38.80 54799.72 88888.00 2014-04-21 21:57:26.125 111 12461.65 38.83 54799.75 88888.00 2014-04-21 21:57:26.250 111 12461.55 38.80 54799.72 88888.00 2014-04-21 21:57:26.375 111 12461.58 38.85 54799.70 88888.00 2014-04-21 21:57:26.500 111 12461.60 38.85 54799.72 88888.00 2014-04-21 21:57:26.625 111 12461.60 38.88 54799.75 88888.00 2014-04-21 21:57:26.750 111 12461.52 38.85 54799.75 88888.00 2014-04-21 21:57:26.875 111 12461.52 38.83 54799.75 88888.00 2014-04-21 21:57:27.000 111 12461.60 38.80 54799.72 88888.00 2014-04-21 21:57:27.125 111 12461.60 38.80 54799.72 88888.00 2014-04-21 21:57:27.250 111 12461.55 38.80 54799.72 88888.00 2014-04-21 21:57:27.375 111 12461.58 38.83 54799.72 88888.00 2014-04-21 21:57:27.500 111 12461.55 38.85 54799.72 88888.00 2014-04-21 21:57:27.625 111 12461.55 38.85 54799.78 88888.00 2014-04-21 21:57:27.750 111 12461.52 38.83 54799.78 88888.00 2014-04-21 21:57:27.875 111 12461.55 38.83 54799.75 88888.00 2014-04-21 21:57:28.000 111 12461.48 38.77 54799.78 88888.00 2014-04-21 21:57:28.125 111 12461.40 38.80 54799.80 88888.00 2014-04-21 21:57:28.250 111 12461.40 38.80 54799.80 88888.00 2014-04-21 21:57:28.375 111 12461.50 38.83 54799.78 88888.00 2014-04-21 21:57:28.500 111 12461.52 38.80 54799.78 88888.00 2014-04-21 21:57:28.625 111 12461.52 38.80 54799.78 88888.00 2014-04-21 21:57:28.750 111 12461.52 38.77 54799.80 88888.00 2014-04-21 21:57:28.875 111 12461.50 38.77 54799.80 88888.00 2014-04-21 21:57:29.000 111 12461.48 38.83 54799.80 88888.00 2014-04-21 21:57:29.125 111 12461.48 38.77 54799.82 88888.00 2014-04-21 21:57:29.250 111 12461.45 38.75 54799.82 88888.00 2014-04-21 21:57:29.375 111 12461.52 38.77 54799.80 88888.00 2014-04-21 21:57:29.500 111 12461.52 38.75 54799.80 88888.00 2014-04-21 21:57:29.625 111 12461.40 38.77 54799.82 88888.00 2014-04-21 21:57:29.750 111 12461.40 38.80 54799.82 88888.00 2014-04-21 21:57:29.875 111 12461.40 38.75 54799.82 88888.00 2014-04-21 21:57:30.000 111 12461.42 38.73 54799.80 88888.00 2014-04-21 21:57:30.125 111 12461.45 38.75 54799.82 88888.00 2014-04-21 21:57:30.250 111 12461.42 38.75 54799.80 88888.00 2014-04-21 21:57:30.375 111 12461.42 38.73 54799.82 88888.00 2014-04-21 21:57:30.500 111 12461.42 38.75 54799.85 88888.00 2014-04-21 21:57:30.625 111 12461.42 38.75 54799.82 88888.00 2014-04-21 21:57:30.750 111 12461.45 38.77 54799.80 88888.00 2014-04-21 21:57:30.875 111 12461.45 38.70 54799.82 88888.00 2014-04-21 21:57:31.000 111 12461.45 38.67 54799.78 88888.00 2014-04-21 21:57:31.125 111 12461.40 38.67 54799.82 88888.00 2014-04-21 21:57:31.250 111 12461.38 38.70 54799.85 88888.00 2014-04-21 21:57:31.375 111 12461.42 38.67 54799.88 88888.00 2014-04-21 21:57:31.500 111 12461.42 38.70 54799.85 88888.00 2014-04-21 21:57:31.625 111 12461.33 38.62 54799.85 88888.00 2014-04-21 21:57:31.750 111 12461.33 38.62 54799.82 88888.00 2014-04-21 21:57:31.875 111 12461.33 38.58 54799.85 88888.00 2014-04-21 21:57:32.000 111 12461.38 38.62 54799.88 88888.00 2014-04-21 21:57:32.125 111 12461.30 38.65 54799.88 88888.00 2014-04-21 21:57:32.250 111 12461.25 38.62 54799.90 88888.00 2014-04-21 21:57:32.375 111 12461.33 38.67 54799.90 88888.00 2014-04-21 21:57:32.500 111 12461.33 38.67 54799.88 88888.00 2014-04-21 21:57:32.625 111 12461.25 38.62 54799.88 88888.00 2014-04-21 21:57:32.750 111 12461.20 38.60 54799.93 88888.00 2014-04-21 21:57:32.875 111 12461.17 38.62 54799.93 88888.00 2014-04-21 21:57:33.000 111 12461.20 38.62 54799.93 88888.00 2014-04-21 21:57:33.125 111 12461.15 38.55 54799.90 88888.00 2014-04-21 21:57:33.250 111 12461.12 38.50 54799.90 88888.00 2014-04-21 21:57:33.375 111 12461.20 38.52 54799.90 88888.00 2014-04-21 21:57:33.500 111 12461.27 38.55 54799.90 88888.00 2014-04-21 21:57:33.625 111 12461.30 38.55 54799.93 88888.00 2014-04-21 21:57:33.750 111 12461.35 38.55 54799.95 88888.00 2014-04-21 21:57:33.875 111 12461.35 38.52 54799.93 88888.00 2014-04-21 21:57:34.000 111 12461.25 38.52 54799.93 88888.00 2014-04-21 21:57:34.125 111 12461.23 38.55 54799.95 88888.00 2014-04-21 21:57:34.250 111 12461.23 38.55 54799.93 88888.00 2014-04-21 21:57:34.375 111 12461.20 38.52 54799.93 88888.00 2014-04-21 21:57:34.500 111 12461.17 38.52 54799.93 88888.00 2014-04-21 21:57:34.625 111 12461.17 38.55 54799.93 88888.00 2014-04-21 21:57:34.750 111 12461.12 38.60 54799.95 88888.00 2014-04-21 21:57:34.875 111 12461.10 38.55 54799.95 88888.00 2014-04-21 21:57:35.000 111 12461.10 38.58 54799.97 88888.00 2014-04-21 21:57:35.125 111 12461.05 38.52 54799.97 88888.00 2014-04-21 21:57:35.250 111 12461.02 38.50 54799.97 88888.00 2014-04-21 21:57:35.375 111 12461.05 38.50 54799.97 88888.00 2014-04-21 21:57:35.500 111 12461.10 38.50 54799.97 88888.00 2014-04-21 21:57:35.625 111 12461.12 38.50 54800.00 88888.00 2014-04-21 21:57:35.750 111 12461.12 38.52 54800.00 88888.00 2014-04-21 21:57:35.875 111 12461.05 38.50 54800.00 88888.00 2014-04-21 21:57:36.000 111 12460.98 38.48 54799.97 88888.00 2014-04-21 21:57:36.125 111 12461.00 38.48 54799.95 88888.00 2014-04-21 21:57:36.250 111 12461.00 38.48 54799.97 88888.00 2014-04-21 21:57:36.375 111 12461.00 38.50 54799.97 88888.00 2014-04-21 21:57:36.500 111 12461.00 38.52 54800.00 88888.00 2014-04-21 21:57:36.625 111 12461.00 38.52 54800.00 88888.00 2014-04-21 21:57:36.750 111 12461.00 38.52 54799.97 88888.00 2014-04-21 21:57:36.875 111 12460.92 38.48 54800.00 88888.00 2014-04-21 21:57:37.000 111 12460.88 38.50 54800.00 88888.00 2014-04-21 21:57:37.125 111 12460.83 38.52 54799.97 88888.00 2014-04-21 21:57:37.250 111 12460.88 38.52 54800.00 88888.00 2014-04-21 21:57:37.375 111 12460.95 38.52 54800.00 88888.00 2014-04-21 21:57:37.500 111 12460.92 38.50 54800.00 88888.00 2014-04-21 21:57:37.625 111 12460.88 38.52 54800.03 88888.00 2014-04-21 21:57:37.750 111 12460.80 38.52 54800.00 88888.00 2014-04-21 21:57:37.875 111 12460.80 38.52 54800.00 88888.00 2014-04-21 21:57:38.000 111 12460.80 38.50 54799.97 88888.00 2014-04-21 21:57:38.125 111 12460.77 38.50 54799.97 88888.00 2014-04-21 21:57:38.250 111 12460.77 38.52 54800.00 88888.00 2014-04-21 21:57:38.375 111 12460.75 38.52 54800.00 88888.00 2014-04-21 21:57:38.500 111 12460.70 38.50 54800.00 88888.00 2014-04-21 21:57:38.625 111 12460.70 38.50 54800.03 88888.00 2014-04-21 21:57:38.750 111 12460.70 38.48 54800.03 88888.00 2014-04-21 21:57:38.875 111 12460.67 38.45 54800.00 88888.00 2014-04-21 21:57:39.000 111 12460.65 38.48 54800.00 88888.00 2014-04-21 21:57:39.125 111 12460.62 38.50 54800.00 88888.00 2014-04-21 21:57:39.250 111 12460.58 38.45 54800.00 88888.00 2014-04-21 21:57:39.375 111 12460.62 38.45 54800.00 88888.00 2014-04-21 21:57:39.500 111 12460.67 38.50 54800.00 88888.00 2014-04-21 21:57:39.625 111 12460.67 38.52 54800.00 88888.00 2014-04-21 21:57:39.750 111 12460.65 38.52 54800.03 88888.00 2014-04-21 21:57:39.875 111 12460.65 38.48 54800.03 88888.00 2014-04-21 21:57:40.000 111 12460.62 38.48 54800.03 88888.00 2014-04-21 21:57:40.125 111 12460.60 38.50 54800.03 88888.00 2014-04-21 21:57:40.250 111 12460.65 38.48 54800.05 88888.00 2014-04-21 21:57:40.375 111 12460.70 38.48 54800.03 88888.00 2014-04-21 21:57:40.500 111 12460.70 38.45 54800.03 88888.00 2014-04-21 21:57:40.625 111 12460.73 38.50 54800.03 88888.00 2014-04-21 21:57:40.750 111 12460.75 38.50 54800.05 88888.00 2014-04-21 21:57:40.875 111 12460.65 38.45 54800.03 88888.00 2014-04-21 21:57:41.000 111 12460.60 38.42 54800.03 88888.00 2014-04-21 21:57:41.125 111 12460.55 38.45 54800.03 88888.00 2014-04-21 21:57:41.250 111 12460.52 38.50 54800.05 88888.00 2014-04-21 21:57:41.375 111 12460.60 38.50 54800.05 88888.00 2014-04-21 21:57:41.500 111 12460.65 38.50 54800.05 88888.00 2014-04-21 21:57:41.625 111 12460.55 38.48 54800.03 88888.00 2014-04-21 21:57:41.750 111 12460.50 38.45 54800.03 88888.00 2014-04-21 21:57:41.875 111 12460.50 38.45 54800.07 88888.00 2014-04-21 21:57:42.000 111 12460.50 38.45 54800.05 88888.00 2014-04-21 21:57:42.125 111 12460.48 38.45 54800.03 88888.00 2014-04-21 21:57:42.250 111 12460.42 38.42 54800.07 88888.00 2014-04-21 21:57:42.375 111 12460.48 38.42 54800.07 88888.00 2014-04-21 21:57:42.500 111 12460.45 38.45 54800.10 88888.00 2014-04-21 21:57:42.625 111 12460.38 38.42 54800.07 88888.00 2014-04-21 21:57:42.750 111 12460.38 38.40 54800.07 88888.00 2014-04-21 21:57:42.875 111 12460.40 38.40 54800.05 88888.00 2014-04-21 21:57:43.000 111 12460.42 38.42 54800.10 88888.00 2014-04-21 21:57:43.125 111 12460.35 38.42 54800.10 88888.00 2014-04-21 21:57:43.250 111 12460.27 38.38 54800.10 88888.00 2014-04-21 21:57:43.375 111 12460.30 38.40 54800.10 88888.00 2014-04-21 21:57:43.500 111 12460.27 38.40 54800.07 88888.00 2014-04-21 21:57:43.625 111 12460.20 38.38 54800.10 88888.00 2014-04-21 21:57:43.750 111 12460.15 38.35 54800.07 88888.00 2014-04-21 21:57:43.875 111 12460.10 38.35 54800.07 88888.00 2014-04-21 21:57:44.000 111 12460.15 38.38 54800.07 88888.00 2014-04-21 21:57:44.125 111 12460.15 38.38 54800.10 88888.00 2014-04-21 21:57:44.250 111 12460.08 38.38 54800.12 88888.00 2014-04-21 21:57:44.375 111 12460.10 38.38 54800.12 88888.00 2014-04-21 21:57:44.500 111 12460.10 38.38 54800.15 88888.00 2014-04-21 21:57:44.625 111 12460.15 38.38 54800.12 88888.00 2014-04-21 21:57:44.750 111 12460.20 38.38 54800.12 88888.00 2014-04-21 21:57:44.875 111 12460.17 38.33 54800.12 88888.00 2014-04-21 21:57:45.000 111 12460.17 38.33 54800.12 88888.00 2014-04-21 21:57:45.125 111 12460.10 38.35 54800.12 88888.00 2014-04-21 21:57:45.250 111 12460.05 38.35 54800.15 88888.00 2014-04-21 21:57:45.375 111 12460.05 38.35 54800.18 88888.00 2014-04-21 21:57:45.500 111 12460.00 38.35 54800.20 88888.00 2014-04-21 21:57:45.625 111 12459.98 38.35 54800.20 88888.00 2014-04-21 21:57:45.750 111 12459.92 38.33 54800.18 88888.00 2014-04-21 21:57:45.875 111 12459.83 38.33 54800.20 88888.00 2014-04-21 21:57:46.000 111 12459.80 38.30 54800.20 88888.00 2014-04-21 21:57:46.125 111 12459.85 38.33 54800.22 88888.00 2014-04-21 21:57:46.250 111 12459.77 38.30 54800.20 88888.00 2014-04-21 21:57:46.375 111 12459.77 38.35 54800.20 88888.00 2014-04-21 21:57:46.500 111 12459.77 38.33 54800.22 88888.00 2014-04-21 21:57:46.625 111 12459.73 38.30 54800.20 88888.00 2014-04-21 21:57:46.750 111 12459.67 38.30 54800.20 88888.00 2014-04-21 21:57:46.875 111 12459.70 38.33 54800.20 88888.00 2014-04-21 21:57:47.000 111 12459.83 38.35 54800.20 88888.00 2014-04-21 21:57:47.125 111 12459.83 38.33 54800.20 88888.00 2014-04-21 21:57:47.250 111 12459.75 38.30 54800.20 88888.00 2014-04-21 21:57:47.375 111 12459.73 38.33 54800.20 88888.00 2014-04-21 21:57:47.500 111 12459.60 38.33 54800.20 88888.00 2014-04-21 21:57:47.625 111 12459.58 38.27 54800.20 88888.00 2014-04-21 21:57:47.750 111 12459.58 38.25 54800.25 88888.00 2014-04-21 21:57:47.875 111 12459.62 38.27 54800.25 88888.00 2014-04-21 21:57:48.000 111 12459.62 38.30 54800.22 88888.00 2014-04-21 21:57:48.125 111 12459.58 38.27 54800.22 88888.00 2014-04-21 21:57:48.250 111 12459.52 38.23 54800.22 88888.00 2014-04-21 21:57:48.375 111 12459.48 38.25 54800.22 88888.00 2014-04-21 21:57:48.500 111 12459.42 38.25 54800.25 88888.00 2014-04-21 21:57:48.625 111 12459.48 38.25 54800.28 88888.00 2014-04-21 21:57:48.750 111 12459.48 38.25 54800.28 88888.00 2014-04-21 21:57:48.875 111 12459.42 38.20 54800.25 88888.00 2014-04-21 21:57:49.000 111 12459.33 38.17 54800.22 88888.00 2014-04-21 21:57:49.125 111 12459.30 38.20 54800.25 88888.00 2014-04-21 21:57:49.250 111 12459.27 38.20 54800.28 88888.00 2014-04-21 21:57:49.375 111 12459.27 38.20 54800.30 88888.00 2014-04-21 21:57:49.500 111 12459.23 38.23 54800.30 88888.00 2014-04-21 21:57:49.625 111 12459.23 38.23 54800.30 88888.00 2014-04-21 21:57:49.750 111 12459.23 38.23 54800.28 88888.00 2014-04-21 21:57:49.875 111 12459.23 38.23 54800.30 88888.00 2014-04-21 21:57:50.000 111 12459.17 38.20 54800.30 88888.00 2014-04-21 21:57:50.125 111 12459.10 38.20 54800.30 88888.00 2014-04-21 21:57:50.250 111 12459.12 38.20 54800.32 88888.00 2014-04-21 21:57:50.375 111 12459.15 38.23 54800.35 88888.00 2014-04-21 21:57:50.500 111 12459.15 38.20 54800.32 88888.00 2014-04-21 21:57:50.625 111 12459.15 38.17 54800.30 88888.00 2014-04-21 21:57:50.750 111 12459.05 38.15 54800.32 88888.00 2014-04-21 21:57:50.875 111 12459.02 38.12 54800.30 88888.00 2014-04-21 21:57:51.000 111 12459.02 38.20 54800.32 88888.00 2014-04-21 21:57:51.125 111 12459.00 38.20 54800.32 88888.00 2014-04-21 21:57:51.250 111 12458.90 38.17 54800.30 88888.00 2014-04-21 21:57:51.375 111 12458.90 38.15 54800.30 88888.00 2014-04-21 21:57:51.500 111 12458.88 38.17 54800.30 88888.00 2014-04-21 21:57:51.625 111 12458.83 38.17 54800.32 88888.00 2014-04-21 21:57:51.750 111 12458.83 38.20 54800.30 88888.00 2014-04-21 21:57:51.875 111 12458.83 38.17 54800.32 88888.00 2014-04-21 21:57:52.000 111 12458.77 38.17 54800.32 88888.00 2014-04-21 21:57:52.125 111 12458.77 38.17 54800.32 88888.00 2014-04-21 21:57:52.250 111 12458.73 38.17 54800.35 88888.00 2014-04-21 21:57:52.375 111 12458.73 38.17 54800.35 88888.00 2014-04-21 21:57:52.500 111 12458.80 38.17 54800.35 88888.00 2014-04-21 21:57:52.625 111 12458.80 38.20 54800.35 88888.00 2014-04-21 21:57:52.750 111 12458.83 38.17 54800.35 88888.00 2014-04-21 21:57:52.875 111 12458.77 38.15 54800.35 88888.00 2014-04-21 21:57:53.000 111 12458.67 38.20 54800.35 88888.00 2014-04-21 21:57:53.125 111 12458.62 38.17 54800.35 88888.00 2014-04-21 21:57:53.250 111 12458.52 38.15 54800.35 88888.00 2014-04-21 21:57:53.375 111 12458.60 38.23 54800.35 88888.00 2014-04-21 21:57:53.500 111 12458.62 38.23 54800.38 88888.00 2014-04-21 21:57:53.625 111 12458.62 38.20 54800.38 88888.00 2014-04-21 21:57:53.750 111 12458.60 38.25 54800.40 88888.00 2014-04-21 21:57:53.875 111 12458.58 38.20 54800.38 88888.00 2014-04-21 21:57:54.000 111 12458.55 38.20 54800.38 88888.00 2014-04-21 21:57:54.125 111 12458.55 38.20 54800.38 88888.00 2014-04-21 21:57:54.250 111 12458.52 38.23 54800.38 88888.00 2014-04-21 21:57:54.375 111 12458.60 38.23 54800.38 88888.00 2014-04-21 21:57:54.500 111 12458.60 38.20 54800.38 88888.00 2014-04-21 21:57:54.625 111 12458.52 38.20 54800.38 88888.00 2014-04-21 21:57:54.750 111 12458.52 38.23 54800.38 88888.00 2014-04-21 21:57:54.875 111 12458.52 38.17 54800.35 88888.00 2014-04-21 21:57:55.000 111 12458.45 38.20 54800.35 88888.00 2014-04-21 21:57:55.125 111 12458.40 38.17 54800.38 88888.00 2014-04-21 21:57:55.250 111 12458.40 38.23 54800.40 88888.00 2014-04-21 21:57:55.375 111 12458.40 38.25 54800.43 88888.00 2014-04-21 21:57:55.500 111 12458.38 38.30 54800.43 88888.00 2014-04-21 21:57:55.625 111 12458.40 38.27 54800.43 88888.00 2014-04-21 21:57:55.750 111 12458.45 38.23 54800.40 88888.00 2014-04-21 21:57:55.875 111 12458.38 38.23 54800.40 88888.00 2014-04-21 21:57:56.000 111 12458.33 38.25 54800.40 88888.00 2014-04-21 21:57:56.125 111 12458.25 38.25 54800.43 88888.00 2014-04-21 21:57:56.250 111 12458.17 38.25 54800.43 88888.00 2014-04-21 21:57:56.375 111 12458.23 38.27 54800.43 88888.00 2014-04-21 21:57:56.500 111 12458.23 38.27 54800.43 88888.00 2014-04-21 21:57:56.625 111 12458.23 38.30 54800.43 88888.00 2014-04-21 21:57:56.750 111 12458.17 38.33 54800.43 88888.00 2014-04-21 21:57:56.875 111 12458.10 38.33 54800.45 88888.00 2014-04-21 21:57:57.000 111 12458.10 38.27 54800.45 88888.00 2014-04-21 21:57:57.125 111 12458.10 38.30 54800.45 88888.00 2014-04-21 21:57:57.250 111 12458.10 38.27 54800.47 88888.00 2014-04-21 21:57:57.375 111 12458.12 38.27 54800.45 88888.00 2014-04-21 21:57:57.500 111 12458.08 38.30 54800.45 88888.00 2014-04-21 21:57:57.625 111 12458.02 38.27 54800.47 88888.00 2014-04-21 21:57:57.750 111 12458.02 38.27 54800.45 88888.00 2014-04-21 21:57:57.875 111 12457.92 38.27 54800.43 88888.00 2014-04-21 21:57:58.000 111 12457.90 38.27 54800.45 88888.00 2014-04-21 21:57:58.125 111 12457.90 38.27 54800.47 88888.00 2014-04-21 21:57:58.250 111 12457.92 38.25 54800.47 88888.00 2014-04-21 21:57:58.375 111 12457.88 38.25 54800.45 88888.00 2014-04-21 21:57:58.500 111 12457.85 38.25 54800.45 88888.00 2014-04-21 21:57:58.625 111 12457.83 38.27 54800.45 88888.00 2014-04-21 21:57:58.750 111 12457.83 38.25 54800.45 88888.00 2014-04-21 21:57:58.875 111 12457.83 38.25 54800.45 88888.00 2014-04-21 21:57:59.000 111 12457.77 38.27 54800.45 88888.00 2014-04-21 21:57:59.125 111 12457.83 38.27 54800.47 88888.00 2014-04-21 21:57:59.250 111 12457.77 38.27 54800.50 88888.00 2014-04-21 21:57:59.375 111 12457.73 38.30 54800.50 88888.00 2014-04-21 21:57:59.500 111 12457.70 38.33 54800.47 88888.00 2014-04-21 21:57:59.625 111 12457.70 38.30 54800.47 88888.00 2014-04-21 21:57:59.750 111 12457.75 38.27 54800.47 88888.00 2014-04-21 21:57:59.875 111 12457.73 38.27 54800.47 88888.00 2014-04-21 21:58:00.000 111 12457.70 38.27 54800.47 88888.00 2014-04-21 21:58:00.125 111 12457.70 38.30 54800.53 88888.00 2014-04-21 21:58:00.250 111 12457.65 38.30 54800.53 88888.00 2014-04-21 21:58:00.375 111 12457.65 38.30 54800.50 88888.00 2014-04-21 21:58:00.500 111 12457.60 38.27 54800.47 88888.00 2014-04-21 21:58:00.625 111 12457.58 38.30 54800.47 88888.00 2014-04-21 21:58:00.750 111 12457.55 38.27 54800.47 88888.00 2014-04-21 21:58:00.875 111 12457.58 38.27 54800.47 88888.00 2014-04-21 21:58:01.000 111 12457.58 38.30 54800.50 88888.00 2014-04-21 21:58:01.125 111 12457.60 38.30 54800.53 88888.00 2014-04-21 21:58:01.250 111 12457.55 38.30 54800.53 88888.00 2014-04-21 21:58:01.375 111 12457.52 38.30 54800.50 88888.00 2014-04-21 21:58:01.500 111 12457.55 38.27 54800.53 88888.00 2014-04-21 21:58:01.625 111 12457.50 38.27 54800.53 88888.00 2014-04-21 21:58:01.750 111 12457.50 38.30 54800.53 88888.00 2014-04-21 21:58:01.875 111 12457.52 38.30 54800.53 88888.00 2014-04-21 21:58:02.000 111 12457.50 38.30 54800.53 88888.00 2014-04-21 21:58:02.125 111 12457.55 38.30 54800.55 88888.00 2014-04-21 21:58:02.250 111 12457.50 38.27 54800.55 88888.00 2014-04-21 21:58:02.375 111 12457.50 38.27 54800.55 88888.00 2014-04-21 21:58:02.500 111 12457.45 38.27 54800.55 88888.00 2014-04-21 21:58:02.625 111 12457.40 38.30 54800.57 88888.00 2014-04-21 21:58:02.750 111 12457.38 38.30 54800.53 88888.00 2014-04-21 21:58:02.875 111 12457.30 38.33 54800.53 88888.00 2014-04-21 21:58:03.000 111 12457.20 38.30 54800.50 88888.00 2014-04-21 21:58:03.125 111 12457.23 38.27 54800.53 88888.00 2014-04-21 21:58:03.250 111 12457.23 38.25 54800.53 88888.00 2014-04-21 21:58:03.375 111 12457.25 38.25 54800.53 88888.00 2014-04-21 21:58:03.500 111 12457.30 38.25 54800.53 88888.00 2014-04-21 21:58:03.625 111 12457.27 38.23 54800.53 88888.00 2014-04-21 21:58:03.750 111 12457.25 38.25 54800.55 88888.00 2014-04-21 21:58:03.875 111 12457.23 38.23 54800.57 88888.00 2014-04-21 21:58:04.000 111 12457.23 38.25 54800.55 88888.00 2014-04-21 21:58:04.125 111 12457.20 38.25 54800.55 88888.00 2014-04-21 21:58:04.250 111 12457.08 38.20 54800.57 88888.00 2014-04-21 21:58:04.375 111 12457.08 38.17 54800.55 88888.00 2014-04-21 21:58:04.500 111 12457.10 38.20 54800.57 88888.00 2014-04-21 21:58:04.625 111 12457.10 38.23 54800.57 88888.00 2014-04-21 21:58:04.750 111 12457.10 38.20 54800.57 88888.00 2014-04-21 21:58:04.875 111 12457.08 38.20 54800.60 88888.00 2014-04-21 21:58:05.000 111 12456.98 38.15 54800.55 88888.00 2014-04-21 21:58:05.125 111 12457.00 38.12 54800.57 88888.00 2014-04-21 21:58:05.250 111 12456.98 38.12 54800.57 88888.00 2014-04-21 21:58:05.375 111 12457.00 38.15 54800.60 88888.00 2014-04-21 21:58:05.500 111 12457.05 38.15 54800.60 88888.00 2014-04-21 21:58:05.625 111 12457.05 38.10 54800.57 88888.00 2014-04-21 21:58:05.750 111 12456.98 38.08 54800.60 88888.00 2014-04-21 21:58:05.875 111 12456.95 38.10 54800.65 88888.00 2014-04-21 21:58:06.000 111 12456.95 38.08 54800.65 88888.00 2014-04-21 21:58:06.125 111 12456.95 38.08 54800.62 88888.00 2014-04-21 21:58:06.250 111 12456.92 38.08 54800.65 88888.00 2014-04-21 21:58:06.375 111 12456.92 38.08 54800.65 88888.00 2014-04-21 21:58:06.500 111 12456.90 38.02 54800.60 88888.00 2014-04-21 21:58:06.625 111 12456.80 38.02 54800.60 88888.00 2014-04-21 21:58:06.750 111 12456.77 38.02 54800.62 88888.00 2014-04-21 21:58:06.875 111 12456.73 38.02 54800.60 88888.00 2014-04-21 21:58:07.000 111 12456.75 38.02 54800.62 88888.00 2014-04-21 21:58:07.125 111 12456.75 38.00 54800.65 88888.00 2014-04-21 21:58:07.250 111 12456.67 37.98 54800.65 88888.00 2014-04-21 21:58:07.375 111 12456.67 37.92 54800.65 88888.00 2014-04-21 21:58:07.500 111 12456.67 37.90 54800.62 88888.00 2014-04-21 21:58:07.625 111 12456.70 37.90 54800.62 88888.00 2014-04-21 21:58:07.750 111 12456.65 37.88 54800.62 88888.00 2014-04-21 21:58:07.875 111 12456.52 37.90 54800.65 88888.00 2014-04-21 21:58:08.000 111 12456.58 37.90 54800.65 88888.00 2014-04-21 21:58:08.125 111 12456.58 37.88 54800.65 88888.00 2014-04-21 21:58:08.250 111 12456.50 37.83 54800.70 88888.00 2014-04-21 21:58:08.375 111 12456.48 37.83 54800.70 88888.00 2014-04-21 21:58:08.500 111 12456.48 37.83 54800.68 88888.00 2014-04-21 21:58:08.625 111 12456.45 37.77 54800.70 88888.00 2014-04-21 21:58:08.750 111 12456.45 37.75 54800.68 88888.00 2014-04-21 21:58:08.875 111 12456.45 37.70 54800.68 88888.00 2014-04-21 21:58:09.000 111 12456.40 37.70 54800.68 88888.00 2014-04-21 21:58:09.125 111 12456.38 37.70 54800.68 88888.00 2014-04-21 21:58:09.250 111 12456.38 37.67 54800.70 88888.00 2014-04-21 21:58:09.375 111 12456.40 37.67 54800.70 88888.00 2014-04-21 21:58:09.500 111 12456.40 37.65 54800.72 88888.00 2014-04-21 21:58:09.625 111 12456.35 37.65 54800.70 88888.00 2014-04-21 21:58:09.750 111 12456.25 37.62 54800.70 88888.00 2014-04-21 21:58:09.875 111 12456.27 37.62 54800.70 88888.00 2014-04-21 21:58:10.000 111 12456.33 37.60 54800.72 88888.00 2014-04-21 21:58:10.125 111 12456.30 37.58 54800.75 88888.00 2014-04-21 21:58:10.250 111 12456.20 37.55 54800.75 88888.00 2014-04-21 21:58:10.375 111 12456.20 37.55 54800.72 88888.00 2014-04-21 21:58:10.500 111 12456.20 37.52 54800.72 88888.00 2014-04-21 21:58:10.625 111 12456.25 37.52 54800.78 88888.00 2014-04-21 21:58:10.750 111 12456.27 37.50 54800.75 88888.00 2014-04-21 21:58:10.875 111 12456.27 37.48 54800.75 88888.00 2014-04-21 21:58:11.000 111 12456.20 37.50 54800.78 88888.00 2014-04-21 21:58:11.125 111 12456.17 37.45 54800.78 88888.00 2014-04-21 21:58:11.250 111 12456.12 37.40 54800.78 88888.00 2014-04-21 21:58:11.375 111 12456.12 37.40 54800.75 88888.00 2014-04-21 21:58:11.500 111 12456.23 37.38 54800.78 88888.00 2014-04-21 21:58:11.625 111 12456.27 37.35 54800.80 88888.00 2014-04-21 21:58:11.750 111 12456.23 37.27 54800.80 88888.00 2014-04-21 21:58:11.875 111 12456.20 37.25 54800.78 88888.00 2014-04-21 21:58:12.000 111 12456.15 37.27 54800.80 88888.00 2014-04-21 21:58:12.125 111 12456.08 37.27 54800.82 88888.00 2014-04-21 21:58:12.250 111 12456.02 37.20 54800.80 88888.00 2014-04-21 21:58:12.375 111 12456.02 37.17 54800.80 88888.00 2014-04-21 21:58:12.500 111 12456.05 37.17 54800.82 88888.00 2014-04-21 21:58:12.625 111 12456.05 37.15 54800.85 88888.00 2014-04-21 21:58:12.750 111 12456.02 37.15 54800.85 88888.00 2014-04-21 21:58:12.875 111 12455.95 37.12 54800.82 88888.00 2014-04-21 21:58:13.000 111 12455.98 37.08 54800.80 88888.00 2014-04-21 21:58:13.125 111 12455.98 37.08 54800.82 88888.00 2014-04-21 21:58:13.250 111 12455.90 37.00 54800.82 88888.00 2014-04-21 21:58:13.375 111 12455.90 36.98 54800.85 88888.00 2014-04-21 21:58:13.500 111 12455.85 36.98 54800.85 88888.00 2014-04-21 21:58:13.625 111 12455.83 36.92 54800.85 88888.00 2014-04-21 21:58:13.750 111 12455.83 36.90 54800.82 88888.00 2014-04-21 21:58:13.875 111 12455.80 36.90 54800.85 88888.00 2014-04-21 21:58:14.000 111 12455.80 36.85 54800.82 88888.00 2014-04-21 21:58:14.125 111 12455.83 36.83 54800.82 88888.00 2014-04-21 21:58:14.250 111 12455.75 36.80 54800.88 88888.00 2014-04-21 21:58:14.375 111 12455.70 36.80 54800.88 88888.00 2014-04-21 21:58:14.500 111 12455.70 36.77 54800.88 88888.00 2014-04-21 21:58:14.625 111 12455.73 36.80 54800.85 88888.00 2014-04-21 21:58:14.750 111 12455.67 36.75 54800.85 88888.00 2014-04-21 21:58:14.875 111 12455.65 36.70 54800.88 88888.00 2014-04-21 21:58:15.000 111 12455.62 36.70 54800.90 88888.00 2014-04-21 21:58:15.125 111 12455.60 36.65 54800.90 88888.00 2014-04-21 21:58:15.250 111 12455.62 36.62 54800.88 88888.00 2014-04-21 21:58:15.375 111 12455.67 36.60 54800.88 88888.00 2014-04-21 21:58:15.500 111 12455.67 36.55 54800.88 88888.00 2014-04-21 21:58:15.625 111 12455.65 36.55 54800.90 88888.00 2014-04-21 21:58:15.750 111 12455.58 36.55 54800.90 88888.00 2014-04-21 21:58:15.875 111 12455.52 36.55 54800.97 88888.00 2014-04-21 21:58:16.000 111 12455.50 36.50 54800.95 88888.00 2014-04-21 21:58:16.125 111 12455.50 36.48 54800.95 88888.00 2014-04-21 21:58:16.250 111 12455.45 36.40 54800.95 88888.00 2014-04-21 21:58:16.375 111 12455.38 36.35 54800.95 88888.00 2014-04-21 21:58:16.500 111 12455.35 36.35 54800.93 88888.00 2014-04-21 21:58:16.625 111 12455.35 36.38 54800.95 88888.00 2014-04-21 21:58:16.750 111 12455.38 36.30 54800.93 88888.00 2014-04-21 21:58:16.875 111 12455.40 36.25 54800.93 88888.00 2014-04-21 21:58:17.000 111 12455.40 36.25 54800.90 88888.00 2014-04-21 21:58:17.125 111 12455.38 36.23 54800.93 88888.00 2014-04-21 21:58:17.250 111 12455.33 36.25 54800.95 88888.00 2014-04-21 21:58:17.375 111 12455.35 36.23 54800.95 88888.00 2014-04-21 21:58:17.500 111 12455.30 36.20 54800.95 88888.00 2014-04-21 21:58:17.625 111 12455.25 36.15 54800.95 88888.00 2014-04-21 21:58:17.750 111 12455.27 36.15 54800.95 88888.00 2014-04-21 21:58:17.875 111 12455.30 36.12 54800.95 88888.00 2014-04-21 21:58:18.000 111 12455.27 36.12 54800.95 88888.00 2014-04-21 21:58:18.125 111 12455.20 36.10 54800.97 88888.00 2014-04-21 21:58:18.250 111 12455.20 36.05 54800.95 88888.00 2014-04-21 21:58:18.375 111 12455.25 36.05 54800.95 88888.00 2014-04-21 21:58:18.500 111 12455.23 36.02 54800.97 88888.00 2014-04-21 21:58:18.625 111 12455.17 36.00 54800.95 88888.00 2014-04-21 21:58:18.750 111 12455.15 35.98 54800.93 88888.00 2014-04-21 21:58:18.875 111 12455.15 36.00 54800.97 88888.00 2014-04-21 21:58:19.000 111 12455.17 35.98 54800.95 88888.00 2014-04-21 21:58:19.125 111 12455.27 35.95 54800.95 88888.00 2014-04-21 21:58:19.250 111 12455.25 35.90 54800.93 88888.00 2014-04-21 21:58:19.375 111 12455.27 35.92 54800.90 88888.00 2014-04-21 21:58:19.500 111 12455.23 35.90 54800.93 88888.00 2014-04-21 21:58:19.625 111 12455.20 35.92 54800.90 88888.00 2014-04-21 21:58:19.750 111 12455.17 35.90 54800.93 88888.00 2014-04-21 21:58:19.875 111 12455.15 35.85 54800.90 88888.00 2014-04-21 21:58:20.000 111 12455.15 35.83 54800.90 88888.00 2014-04-21 21:58:20.125 111 12455.17 35.85 54800.93 88888.00 2014-04-21 21:58:20.250 111 12455.17 35.83 54800.95 88888.00 2014-04-21 21:58:20.375 111 12455.15 35.83 54800.93 88888.00 2014-04-21 21:58:20.500 111 12455.10 35.80 54800.93 88888.00 2014-04-21 21:58:20.625 111 12455.05 35.77 54800.90 88888.00 2014-04-21 21:58:20.750 111 12455.02 35.77 54800.93 88888.00 2014-04-21 21:58:20.875 111 12455.05 35.75 54800.93 88888.00 2014-04-21 21:58:21.000 111 12454.98 35.73 54800.93 88888.00 2014-04-21 21:58:21.125 111 12454.92 35.73 54800.93 88888.00 2014-04-21 21:58:21.250 111 12454.90 35.70 54800.90 88888.00 2014-04-21 21:58:21.375 111 12454.95 35.67 54800.90 88888.00 2014-04-21 21:58:21.500 111 12455.00 35.67 54800.90 88888.00 2014-04-21 21:58:21.625 111 12455.10 35.67 54800.90 88888.00 2014-04-21 21:58:21.750 111 12455.10 35.65 54800.90 88888.00 2014-04-21 21:58:21.875 111 12455.02 35.67 54800.90 88888.00 2014-04-21 21:58:22.000 111 12454.95 35.62 54800.90 88888.00 2014-04-21 21:58:22.125 111 12454.98 35.65 54800.93 88888.00 2014-04-21 21:58:22.250 111 12454.98 35.67 54800.93 88888.00 2014-04-21 21:58:22.375 111 12454.92 35.65 54800.93 88888.00 2014-04-21 21:58:22.500 111 12454.95 35.58 54800.88 88888.00 2014-04-21 21:58:22.625 111 12454.98 35.60 54800.88 88888.00 2014-04-21 21:58:22.750 111 12454.98 35.62 54800.88 88888.00 2014-04-21 21:58:22.875 111 12454.98 35.60 54800.90 88888.00 2014-04-21 21:58:23.000 111 12455.00 35.58 54800.90 88888.00 2014-04-21 21:58:23.125 111 12455.08 35.60 54800.88 88888.00 2014-04-21 21:58:23.250 111 12455.00 35.62 54800.88 88888.00 2014-04-21 21:58:23.375 111 12454.95 35.60 54800.88 88888.00 2014-04-21 21:58:23.500 111 12454.98 35.58 54800.88 88888.00 2014-04-21 21:58:23.625 111 12454.95 35.55 54800.85 88888.00 2014-04-21 21:58:23.750 111 12454.95 35.55 54800.88 88888.00 2014-04-21 21:58:23.875 111 12454.92 35.52 54800.88 88888.00 2014-04-21 21:58:24.000 111 12454.92 35.55 54800.88 88888.00 2014-04-21 21:58:24.125 111 12454.92 35.52 54800.88 88888.00 2014-04-21 21:58:24.250 111 12454.92 35.52 54800.88 88888.00 2014-04-21 21:58:24.375 111 12454.95 35.55 54800.88 88888.00 2014-04-21 21:58:24.500 111 12454.92 35.52 54800.85 88888.00 2014-04-21 21:58:24.625 111 12454.92 35.50 54800.82 88888.00 2014-04-21 21:58:24.750 111 12454.88 35.55 54800.85 88888.00 2014-04-21 21:58:24.875 111 12454.80 35.58 54800.85 88888.00 2014-04-21 21:58:25.000 111 12454.85 35.52 54800.82 88888.00 2014-04-21 21:58:25.125 111 12454.90 35.50 54800.85 88888.00 2014-04-21 21:58:25.250 111 12454.85 35.50 54800.85 88888.00 2014-04-21 21:58:25.375 111 12454.77 35.52 54800.85 88888.00 2014-04-21 21:58:25.500 111 12454.77 35.52 54800.85 88888.00 2014-04-21 21:58:25.625 111 12454.83 35.50 54800.82 88888.00 2014-04-21 21:58:25.750 111 12454.90 35.50 54800.82 88888.00 2014-04-21 21:58:25.875 111 12454.92 35.52 54800.82 88888.00 2014-04-21 21:58:26.000 111 12454.90 35.50 54800.80 88888.00 2014-04-21 21:58:26.125 111 12454.83 35.50 54800.82 88888.00 2014-04-21 21:58:26.250 111 12454.80 35.50 54800.80 88888.00 2014-04-21 21:58:26.375 111 12454.80 35.50 54800.80 88888.00 2014-04-21 21:58:26.500 111 12454.75 35.52 54800.82 88888.00 2014-04-21 21:58:26.625 111 12454.77 35.55 54800.82 88888.00 2014-04-21 21:58:26.750 111 12454.75 35.55 54800.82 88888.00 2014-04-21 21:58:26.875 111 12454.77 35.55 54800.80 88888.00 2014-04-21 21:58:27.000 111 12454.85 35.52 54800.80 88888.00 2014-04-21 21:58:27.125 111 12454.88 35.52 54800.80 88888.00 2014-04-21 21:58:27.250 111 12454.80 35.50 54800.80 88888.00 2014-04-21 21:58:27.375 111 12454.77 35.50 54800.78 88888.00 2014-04-21 21:58:27.500 111 12454.77 35.50 54800.80 88888.00 2014-04-21 21:58:27.625 111 12454.80 35.50 54800.80 88888.00 2014-04-21 21:58:27.750 111 12454.85 35.52 54800.80 88888.00 2014-04-21 21:58:27.875 111 12454.85 35.52 54800.78 88888.00 2014-04-21 21:58:28.000 111 12454.77 35.52 54800.75 88888.00 2014-04-21 21:58:28.125 111 12454.77 35.55 54800.75 88888.00 2014-04-21 21:58:28.250 111 12454.85 35.55 54800.80 88888.00 2014-04-21 21:58:28.375 111 12454.92 35.55 54800.78 88888.00 2014-04-21 21:58:28.500 111 12454.85 35.55 54800.75 88888.00 2014-04-21 21:58:28.625 111 12454.85 35.52 54800.72 88888.00 2014-04-21 21:58:28.750 111 12454.83 35.55 54800.75 88888.00 2014-04-21 21:58:28.875 111 12454.85 35.52 54800.72 88888.00 2014-04-21 21:58:29.000 111 12454.83 35.55 54800.72 88888.00 2014-04-21 21:58:29.125 111 12454.83 35.55 54800.72 88888.00 2014-04-21 21:58:29.250 111 12454.85 35.52 54800.75 88888.00 2014-04-21 21:58:29.375 111 12454.95 35.52 54800.72 88888.00 2014-04-21 21:58:29.500 111 12454.90 35.52 54800.72 88888.00 2014-04-21 21:58:29.625 111 12454.90 35.52 54800.70 88888.00 2014-04-21 21:58:29.750 111 12454.88 35.55 54800.68 88888.00 2014-04-21 21:58:29.875 111 12454.83 35.58 54800.68 88888.00 2014-04-21 21:58:30.000 111 12454.83 35.55 54800.68 88888.00 2014-04-21 21:58:30.125 111 12454.83 35.52 54800.68 88888.00 2014-04-21 21:58:30.250 111 12454.83 35.52 54800.65 88888.00 2014-04-21 21:58:30.375 111 12454.77 35.55 54800.62 88888.00 2014-04-21 21:58:30.500 111 12454.83 35.58 54800.65 88888.00 2014-04-21 21:58:30.625 111 12454.85 35.58 54800.62 88888.00 2014-04-21 21:58:30.750 111 12454.83 35.55 54800.62 88888.00 2014-04-21 21:58:30.875 111 12454.77 35.52 54800.65 88888.00 2014-04-21 21:58:31.000 111 12454.83 35.55 54800.65 88888.00 2014-04-21 21:58:31.125 111 12454.90 35.55 54800.68 88888.00 2014-04-21 21:58:31.250 111 12454.83 35.55 54800.68 88888.00 2014-04-21 21:58:31.375 111 12454.75 35.52 54800.62 88888.00 2014-04-21 21:58:31.500 111 12454.70 35.50 54800.60 88888.00 2014-04-21 21:58:31.625 111 12454.73 35.52 54800.57 88888.00 2014-04-21 21:58:31.750 111 12454.77 35.55 54800.57 88888.00 2014-04-21 21:58:31.875 111 12454.70 35.55 54800.60 88888.00 2014-04-21 21:58:32.000 111 12454.70 35.55 54800.60 88888.00 2014-04-21 21:58:32.125 111 12454.75 35.55 54800.62 88888.00 2014-04-21 21:58:32.250 111 12454.77 35.50 54800.57 88888.00 2014-04-21 21:58:32.375 111 12454.77 35.50 54800.57 88888.00 2014-04-21 21:58:32.500 111 12454.80 35.52 54800.60 88888.00 2014-04-21 21:58:32.625 111 12454.90 35.52 54800.60 88888.00 2014-04-21 21:58:32.750 111 12454.88 35.50 54800.60 88888.00 2014-04-21 21:58:32.875 111 12454.83 35.45 54800.55 88888.00 2014-04-21 21:58:33.000 111 12454.80 35.45 54800.55 88888.00 2014-04-21 21:58:33.125 111 12454.83 35.45 54800.55 88888.00 2014-04-21 21:58:33.250 111 12454.85 35.45 54800.55 88888.00 2014-04-21 21:58:33.375 111 12454.88 35.50 54800.55 88888.00 2014-04-21 21:58:33.500 111 12454.88 35.50 54800.55 88888.00 2014-04-21 21:58:33.625 111 12454.85 35.48 54800.55 88888.00 2014-04-21 21:58:33.750 111 12454.83 35.45 54800.55 88888.00 2014-04-21 21:58:33.875 111 12454.80 35.48 54800.57 88888.00 2014-04-21 21:58:34.000 111 12454.80 35.45 54800.53 88888.00 2014-04-21 21:58:34.125 111 12454.77 35.45 54800.53 88888.00 2014-04-21 21:58:34.250 111 12454.75 35.45 54800.57 88888.00 2014-04-21 21:58:34.375 111 12454.75 35.45 54800.57 88888.00 2014-04-21 21:58:34.500 111 12454.73 35.42 54800.57 88888.00 2014-04-21 21:58:34.625 111 12454.75 35.42 54800.57 88888.00 2014-04-21 21:58:34.750 111 12454.75 35.45 54800.57 88888.00 2014-04-21 21:58:34.875 111 12454.75 35.48 54800.55 88888.00 2014-04-21 21:58:35.000 111 12454.67 35.45 54800.55 88888.00 2014-04-21 21:58:35.125 111 12454.67 35.42 54800.55 88888.00 2014-04-21 21:58:35.250 111 12454.62 35.42 54800.53 88888.00 2014-04-21 21:58:35.375 111 12454.70 35.40 54800.55 88888.00 2014-04-21 21:58:35.500 111 12454.75 35.42 54800.53 88888.00 2014-04-21 21:58:35.625 111 12454.77 35.40 54800.55 88888.00 2014-04-21 21:58:35.750 111 12454.75 35.40 54800.53 88888.00 2014-04-21 21:58:35.875 111 12454.75 35.40 54800.53 88888.00 2014-04-21 21:58:36.000 111 12454.77 35.38 54800.53 88888.00 2014-04-21 21:58:36.125 111 12454.77 35.40 54800.53 88888.00 2014-04-21 21:58:36.250 111 12454.67 35.38 54800.50 88888.00 2014-04-21 21:58:36.375 111 12454.65 35.38 54800.47 88888.00 2014-04-21 21:58:36.500 111 12454.65 35.40 54800.50 88888.00 2014-04-21 21:58:36.625 111 12454.67 35.38 54800.53 88888.00 2014-04-21 21:58:36.750 111 12454.70 35.38 54800.50 88888.00 2014-04-21 21:58:36.875 111 12454.70 35.38 54800.50 88888.00 2014-04-21 21:58:37.000 111 12454.73 35.35 54800.47 88888.00 2014-04-21 21:58:37.125 111 12454.70 35.33 54800.45 88888.00 2014-04-21 21:58:37.250 111 12454.67 35.30 54800.50 88888.00 2014-04-21 21:58:37.375 111 12454.70 35.30 54800.47 88888.00 2014-04-21 21:58:37.500 111 12454.65 35.33 54800.47 88888.00 2014-04-21 21:58:37.625 111 12454.62 35.30 54800.47 88888.00 2014-04-21 21:58:37.750 111 12454.62 35.33 54800.50 88888.00 2014-04-21 21:58:37.875 111 12454.58 35.30 54800.50 88888.00 2014-04-21 21:58:38.000 111 12454.58 35.33 54800.47 88888.00 2014-04-21 21:58:38.125 111 12454.58 35.30 54800.50 88888.00 2014-04-21 21:58:38.250 111 12454.50 35.30 54800.47 88888.00 2014-04-21 21:58:38.375 111 12454.55 35.27 54800.47 88888.00 2014-04-21 21:58:38.500 111 12454.58 35.27 54800.47 88888.00 2014-04-21 21:58:38.625 111 12454.55 35.27 54800.47 88888.00 2014-04-21 21:58:38.750 111 12454.52 35.30 54800.47 88888.00 2014-04-21 21:58:38.875 111 12454.52 35.25 54800.45 88888.00 2014-04-21 21:58:39.000 111 12454.58 35.25 54800.47 88888.00 2014-04-21 21:58:39.125 111 12454.62 35.25 54800.45 88888.00 2014-04-21 21:58:39.250 111 12454.55 35.23 54800.43 88888.00 2014-04-21 21:58:39.375 111 12454.55 35.20 54800.40 88888.00 2014-04-21 21:58:39.500 111 12454.58 35.20 54800.43 88888.00 2014-04-21 21:58:39.625 111 12454.52 35.20 54800.43 88888.00 2014-04-21 21:58:39.750 111 12454.50 35.23 54800.45 88888.00 2014-04-21 21:58:39.875 111 12454.50 35.20 54800.43 88888.00 2014-04-21 21:58:40.000 111 12454.55 35.17 54800.43 88888.00 2014-04-21 21:58:40.125 111 12454.55 35.17 54800.43 88888.00 2014-04-21 21:58:40.250 111 12454.45 35.15 54800.43 88888.00 2014-04-21 21:58:40.375 111 12454.40 35.15 54800.40 88888.00 2014-04-21 21:58:40.500 111 12454.42 35.12 54800.43 88888.00 2014-04-21 21:58:40.625 111 12454.45 35.15 54800.43 88888.00 2014-04-21 21:58:40.750 111 12454.42 35.12 54800.43 88888.00 2014-04-21 21:58:40.875 111 12454.42 35.10 54800.43 88888.00 2014-04-21 21:58:41.000 111 12454.45 35.12 54800.40 88888.00 2014-04-21 21:58:41.125 111 12454.45 35.10 54800.40 88888.00 2014-04-21 21:58:41.250 111 12454.42 35.08 54800.38 88888.00 2014-04-21 21:58:41.375 111 12454.45 35.08 54800.38 88888.00 2014-04-21 21:58:41.500 111 12454.42 35.05 54800.40 88888.00 2014-04-21 21:58:41.625 111 12454.42 35.08 54800.43 88888.00 2014-04-21 21:58:41.750 111 12454.38 35.10 54800.40 88888.00 2014-04-21 21:58:41.875 111 12454.38 35.08 54800.38 88888.00 2014-04-21 21:58:42.000 111 12454.35 35.02 54800.38 88888.00 2014-04-21 21:58:42.125 111 12454.35 35.00 54800.40 88888.00 2014-04-21 21:58:42.250 111 12454.33 35.05 54800.38 88888.00 2014-04-21 21:58:42.375 111 12454.30 35.02 54800.40 88888.00 2014-04-21 21:58:42.500 111 12454.20 34.98 54800.38 88888.00 2014-04-21 21:58:42.625 111 12454.17 34.98 54800.38 88888.00 2014-04-21 21:58:42.750 111 12454.20 34.95 54800.38 88888.00 2014-04-21 21:58:42.875 111 12454.17 34.92 54800.35 88888.00 2014-04-21 21:58:43.000 111 12454.15 34.92 54800.38 88888.00 2014-04-21 21:58:43.125 111 12454.17 34.95 54800.38 88888.00 2014-04-21 21:58:43.250 111 12454.17 34.90 54800.38 88888.00 2014-04-21 21:58:43.375 111 12454.17 34.90 54800.40 88888.00 2014-04-21 21:58:43.500 111 12454.12 34.90 54800.38 88888.00 2014-04-21 21:58:43.625 111 12454.10 34.88 54800.38 88888.00 2014-04-21 21:58:43.750 111 12454.12 34.88 54800.38 88888.00 2014-04-21 21:58:43.875 111 12454.12 34.83 54800.38 88888.00 2014-04-21 21:58:44.000 111 12454.15 34.83 54800.35 88888.00 2014-04-21 21:58:44.125 111 12454.17 34.85 54800.38 88888.00 2014-04-21 21:58:44.250 111 12454.20 34.83 54800.40 88888.00 2014-04-21 21:58:44.375 111 12454.23 34.85 54800.35 88888.00 2014-04-21 21:58:44.500 111 12454.17 34.83 54800.38 88888.00 2014-04-21 21:58:44.625 111 12454.12 34.83 54800.38 88888.00 2014-04-21 21:58:44.750 111 12454.12 34.80 54800.35 88888.00 2014-04-21 21:58:44.875 111 12454.17 34.80 54800.40 88888.00 2014-04-21 21:58:45.000 111 12454.25 34.77 54800.35 88888.00 2014-04-21 21:58:45.125 111 12454.10 34.75 54800.35 88888.00 2014-04-21 21:58:45.250 111 12454.05 34.73 54800.35 88888.00 2014-04-21 21:58:45.375 111 12454.05 34.75 54800.35 88888.00 2014-04-21 21:58:45.500 111 12454.00 34.75 54800.35 88888.00 2014-04-21 21:58:45.625 111 12453.95 34.75 54800.35 88888.00 2014-04-21 21:58:45.750 111 12453.98 34.75 54800.32 88888.00 2014-04-21 21:58:45.875 111 12453.95 34.77 54800.35 88888.00 2014-04-21 21:58:46.000 111 12453.92 34.77 54800.38 88888.00 2014-04-21 21:58:46.125 111 12453.92 34.75 54800.35 88888.00 2014-04-21 21:58:46.250 111 12453.88 34.75 54800.40 88888.00 2014-04-21 21:58:46.375 111 12453.90 34.70 54800.38 88888.00 2014-04-21 21:58:46.500 111 12453.92 34.73 54800.35 88888.00 2014-04-21 21:58:46.625 111 12453.90 34.73 54800.35 88888.00 2014-04-21 21:58:46.750 111 12453.92 34.70 54800.32 88888.00 2014-04-21 21:58:46.875 111 12453.88 34.73 54800.32 88888.00 2014-04-21 21:58:47.000 111 12453.83 34.73 54800.32 88888.00 2014-04-21 21:58:47.125 111 12453.90 34.70 54800.32 88888.00 2014-04-21 21:58:47.250 111 12453.90 34.67 54800.35 88888.00 2014-04-21 21:58:47.375 111 12453.88 34.65 54800.35 88888.00 2014-04-21 21:58:47.500 111 12453.85 34.65 54800.35 88888.00 2014-04-21 21:58:47.625 111 12453.85 34.65 54800.38 88888.00 2014-04-21 21:58:47.750 111 12453.80 34.65 54800.35 88888.00 2014-04-21 21:58:47.875 111 12453.77 34.65 54800.35 88888.00 2014-04-21 21:58:48.000 111 12453.80 34.62 54800.30 88888.00 2014-04-21 21:58:48.125 111 12453.83 34.62 54800.32 88888.00 2014-04-21 21:58:48.250 111 12453.80 34.60 54800.35 88888.00 2014-04-21 21:58:48.375 111 12453.83 34.62 54800.35 88888.00 2014-04-21 21:58:48.500 111 12453.77 34.60 54800.32 88888.00 2014-04-21 21:58:48.625 111 12453.83 34.60 54800.30 88888.00 2014-04-21 21:58:48.750 111 12453.88 34.60 54800.32 88888.00 2014-04-21 21:58:48.875 111 12453.92 34.55 54800.32 88888.00 2014-04-21 21:58:49.000 111 12453.88 34.52 54800.30 88888.00 2014-04-21 21:58:49.125 111 12453.85 34.58 54800.30 88888.00 2014-04-21 21:58:49.250 111 12453.80 34.60 54800.35 88888.00 2014-04-21 21:58:49.375 111 12453.77 34.55 54800.35 88888.00 2014-04-21 21:58:49.500 111 12453.75 34.55 54800.30 88888.00 2014-04-21 21:58:49.625 111 12453.73 34.50 54800.32 88888.00 2014-04-21 21:58:49.750 111 12453.75 34.55 54800.30 88888.00 2014-04-21 21:58:49.875 111 12453.75 34.50 54800.32 88888.00 2014-04-21 21:58:50.000 111 12453.77 34.50 54800.30 88888.00 2014-04-21 21:58:50.125 111 12453.75 34.52 54800.32 88888.00 2014-04-21 21:58:50.250 111 12453.73 34.52 54800.30 88888.00 2014-04-21 21:58:50.375 111 12453.73 34.52 54800.30 88888.00 2014-04-21 21:58:50.500 111 12453.70 34.52 54800.30 88888.00 2014-04-21 21:58:50.625 111 12453.65 34.48 54800.32 88888.00 2014-04-21 21:58:50.750 111 12453.67 34.50 54800.30 88888.00 2014-04-21 21:58:50.875 111 12453.58 34.50 54800.30 88888.00 2014-04-21 21:58:51.000 111 12453.48 34.48 54800.28 88888.00 2014-04-21 21:58:51.125 111 12453.48 34.45 54800.25 88888.00 2014-04-21 21:58:51.250 111 12453.50 34.42 54800.28 88888.00 2014-04-21 21:58:51.375 111 12453.52 34.40 54800.28 88888.00 2014-04-21 21:58:51.500 111 12453.55 34.42 54800.25 88888.00 2014-04-21 21:58:51.625 111 12453.55 34.42 54800.28 88888.00 2014-04-21 21:58:51.750 111 12453.50 34.40 54800.28 88888.00 2014-04-21 21:58:51.875 111 12453.55 34.40 54800.22 88888.00 2014-04-21 21:58:52.000 111 12453.55 34.42 54800.25 88888.00 2014-04-21 21:58:52.125 111 12453.55 34.42 54800.28 88888.00 2014-04-21 21:58:52.250 111 12453.50 34.40 54800.28 88888.00 2014-04-21 21:58:52.375 111 12453.48 34.42 54800.28 88888.00 2014-04-21 21:58:52.500 111 12453.48 34.42 54800.28 88888.00 2014-04-21 21:58:52.625 111 12453.48 34.42 54800.25 88888.00 2014-04-21 21:58:52.750 111 12453.42 34.38 54800.25 88888.00 2014-04-21 21:58:52.875 111 12453.40 34.38 54800.25 88888.00 2014-04-21 21:58:53.000 111 12453.42 34.38 54800.25 88888.00 2014-04-21 21:58:53.125 111 12453.35 34.40 54800.25 88888.00 2014-04-21 21:58:53.250 111 12453.33 34.35 54800.25 88888.00 2014-04-21 21:58:53.375 111 12453.35 34.38 54800.28 88888.00 2014-04-21 21:58:53.500 111 12453.38 34.35 54800.28 88888.00 2014-04-21 21:58:53.625 111 12453.38 34.35 54800.28 88888.00 2014-04-21 21:58:53.750 111 12453.30 34.35 54800.25 88888.00 2014-04-21 21:58:53.875 111 12453.23 34.35 54800.28 88888.00 2014-04-21 21:58:54.000 111 12453.15 34.33 54800.25 88888.00 2014-04-21 21:58:54.125 111 12453.15 34.33 54800.25 88888.00 2014-04-21 21:58:54.250 111 12453.15 34.33 54800.28 88888.00 2014-04-21 21:58:54.375 111 12453.15 34.35 54800.28 88888.00 2014-04-21 21:58:54.500 111 12453.17 34.33 54800.25 88888.00 2014-04-21 21:58:54.625 111 12453.20 34.30 54800.22 88888.00 2014-04-21 21:58:54.750 111 12453.23 34.35 54800.22 88888.00 2014-04-21 21:58:54.875 111 12453.17 34.30 54800.22 88888.00 2014-04-21 21:58:55.000 111 12453.20 34.30 54800.20 88888.00 2014-04-21 21:58:55.125 111 12453.20 34.30 54800.22 88888.00 2014-04-21 21:58:55.250 111 12453.20 34.25 54800.22 88888.00 2014-04-21 21:58:55.375 111 12453.20 34.30 54800.20 88888.00 2014-04-21 21:58:55.500 111 12453.20 34.30 54800.18 88888.00 2014-04-21 21:58:55.625 111 12453.12 34.25 54800.18 88888.00 2014-04-21 21:58:55.750 111 12453.05 34.25 54800.20 88888.00 2014-04-21 21:58:55.875 111 12453.10 34.25 54800.18 88888.00 2014-04-21 21:58:56.000 111 12453.08 34.23 54800.18 88888.00 2014-04-21 21:58:56.125 111 12453.10 34.25 54800.18 88888.00 2014-04-21 21:58:56.250 111 12453.08 34.25 54800.18 88888.00 2014-04-21 21:58:56.375 111 12453.08 34.25 54800.18 88888.00 2014-04-21 21:58:56.500 111 12453.05 34.23 54800.15 88888.00 2014-04-21 21:58:56.625 111 12453.05 34.23 54800.15 88888.00 2014-04-21 21:58:56.750 111 12453.10 34.20 54800.15 88888.00 2014-04-21 21:58:56.875 111 12453.12 34.20 54800.15 88888.00 2014-04-21 21:58:57.000 111 12453.17 34.25 54800.15 88888.00 2014-04-21 21:58:57.125 111 12453.10 34.23 54800.18 88888.00 2014-04-21 21:58:57.250 111 12453.00 34.20 54800.20 88888.00 2014-04-21 21:58:57.375 111 12453.00 34.20 54800.18 88888.00 2014-04-21 21:58:57.500 111 12453.00 34.17 54800.18 88888.00 2014-04-21 21:58:57.625 111 12453.10 34.17 54800.15 88888.00 2014-04-21 21:58:57.750 111 12453.17 34.17 54800.15 88888.00 2014-04-21 21:58:57.875 111 12453.23 34.17 54800.18 88888.00 2014-04-21 21:58:58.000 111 12453.12 34.15 54800.15 88888.00 2014-04-21 21:58:58.125 111 12453.08 34.10 54800.15 88888.00 2014-04-21 21:58:58.250 111 12453.08 34.12 54800.10 88888.00 2014-04-21 21:58:58.375 111 12453.10 34.12 54800.10 88888.00 2014-04-21 21:58:58.500 111 12453.12 34.12 54800.10 88888.00 2014-04-21 21:58:58.625 111 12453.10 34.15 54800.10 88888.00 2014-04-21 21:58:58.750 111 12453.12 34.12 54800.10 88888.00 2014-04-21 21:58:58.875 111 12453.17 34.10 54800.10 88888.00 2014-04-21 21:58:59.000 111 12453.15 34.05 54800.10 88888.00 2014-04-21 21:58:59.125 111 12453.10 34.08 54800.07 88888.00 2014-04-21 21:58:59.250 111 12453.10 34.05 54800.10 88888.00 2014-04-21 21:58:59.375 111 12453.08 34.02 54800.07 88888.00 2014-04-21 21:58:59.500 111 12453.05 34.02 54800.10 88888.00 2014-04-21 21:58:59.625 111 12453.05 34.00 54800.10 88888.00 2014-04-21 21:58:59.750 111 12453.02 34.00 54800.12 88888.00 2014-04-21 21:58:59.875 111 12453.00 34.02 54800.12 88888.00 2014-04-21 21:59:00.000 111 12453.02 34.02 54800.10 88888.00 2014-04-21 21:59:00.125 111 12453.08 34.00 54800.12 88888.00 2014-04-21 21:59:00.250 111 12453.08 33.98 54800.10 88888.00 2014-04-21 21:59:00.375 111 12453.08 33.98 54800.07 88888.00 2014-04-21 21:59:00.500 111 12453.02 33.98 54800.07 88888.00 2014-04-21 21:59:00.625 111 12453.02 33.95 54800.07 88888.00 2014-04-21 21:59:00.750 111 12453.10 33.98 54800.10 88888.00 2014-04-21 21:59:00.875 111 12453.12 33.92 54800.07 88888.00 2014-04-21 21:59:01.000 111 12453.05 33.92 54800.07 88888.00 2014-04-21 21:59:01.125 111 12453.05 33.90 54800.10 88888.00 2014-04-21 21:59:01.250 111 12453.08 33.90 54800.10 88888.00 2014-04-21 21:59:01.375 111 12453.05 33.90 54800.07 88888.00 2014-04-21 21:59:01.500 111 12452.92 33.88 54800.07 88888.00 2014-04-21 21:59:01.625 111 12452.95 33.88 54800.10 88888.00 2014-04-21 21:59:01.750 111 12452.95 33.85 54800.07 88888.00 2014-04-21 21:59:01.875 111 12452.88 33.88 54800.07 88888.00 2014-04-21 21:59:02.000 111 12452.92 33.88 54800.07 88888.00 2014-04-21 21:59:02.125 111 12453.02 33.85 54800.10 88888.00 2014-04-21 21:59:02.250 111 12453.02 33.83 54800.07 88888.00 2014-04-21 21:59:02.375 111 12452.98 33.77 54800.10 88888.00 2014-04-21 21:59:02.500 111 12452.98 33.75 54800.05 88888.00 2014-04-21 21:59:02.625 111 12452.98 33.75 54800.05 88888.00 2014-04-21 21:59:02.750 111 12452.98 33.77 54800.05 88888.00 2014-04-21 21:59:02.875 111 12452.98 33.73 54800.03 88888.00 2014-04-21 21:59:03.000 111 12452.98 33.70 54800.00 88888.00 2014-04-21 21:59:03.125 111 12452.98 33.73 54800.03 88888.00 2014-04-21 21:59:03.250 111 12452.92 33.73 54800.05 88888.00 2014-04-21 21:59:03.375 111 12452.95 33.70 54800.07 88888.00 2014-04-21 21:59:03.500 111 12452.98 33.70 54800.05 88888.00 2014-04-21 21:59:03.625 111 12452.92 33.70 54800.03 88888.00 2014-04-21 21:59:03.750 111 12452.92 33.70 54800.03 88888.00 2014-04-21 21:59:03.875 111 12452.95 33.70 54800.05 88888.00 2014-04-21 21:59:04.000 111 12452.95 33.67 54800.03 88888.00 2014-04-21 21:59:04.125 111 12452.90 33.67 54800.03 88888.00 2014-04-21 21:59:04.250 111 12452.85 33.65 54800.05 88888.00 2014-04-21 21:59:04.375 111 12452.88 33.65 54800.05 88888.00 2014-04-21 21:59:04.500 111 12452.88 33.65 54800.03 88888.00 2014-04-21 21:59:04.625 111 12452.85 33.60 54800.03 88888.00 2014-04-21 21:59:04.750 111 12452.88 33.55 54800.03 88888.00 2014-04-21 21:59:04.875 111 12452.88 33.55 54800.03 88888.00 2014-04-21 21:59:05.000 111 12452.88 33.58 54800.03 88888.00 2014-04-21 21:59:05.125 111 12452.88 33.58 54800.05 88888.00 2014-04-21 21:59:05.250 111 12452.77 33.52 54800.03 88888.00 2014-04-21 21:59:05.375 111 12452.77 33.55 54800.00 88888.00 2014-04-21 21:59:05.500 111 12452.80 33.58 54800.03 88888.00 2014-04-21 21:59:05.625 111 12452.80 33.58 54800.05 88888.00 2014-04-21 21:59:05.750 111 12452.85 33.55 54800.03 88888.00 2014-04-21 21:59:05.875 111 12452.88 33.52 54800.03 88888.00 2014-04-21 21:59:06.000 111 12452.85 33.48 54800.03 88888.00 2014-04-21 21:59:06.125 111 12452.85 33.48 54800.03 88888.00 2014-04-21 21:59:06.250 111 12452.85 33.48 54800.05 88888.00 2014-04-21 21:59:06.375 111 12452.88 33.45 54800.03 88888.00 2014-04-21 21:59:06.500 111 12452.88 33.48 54800.05 88888.00 2014-04-21 21:59:06.625 111 12452.85 33.50 54800.03 88888.00 2014-04-21 21:59:06.750 111 12452.77 33.45 54800.03 88888.00 2014-04-21 21:59:06.875 111 12452.80 33.45 54800.00 88888.00 2014-04-21 21:59:07.000 111 12452.80 33.42 54799.97 88888.00 2014-04-21 21:59:07.125 111 12452.80 33.42 54800.00 88888.00 2014-04-21 21:59:07.250 111 12452.77 33.45 54800.03 88888.00 2014-04-21 21:59:07.375 111 12452.83 33.48 54800.00 88888.00 2014-04-21 21:59:07.500 111 12452.88 33.42 54800.00 88888.00 2014-04-21 21:59:07.625 111 12452.85 33.38 54800.03 88888.00 2014-04-21 21:59:07.750 111 12452.83 33.40 54800.03 88888.00 2014-04-21 21:59:07.875 111 12452.83 33.40 54800.00 88888.00 2014-04-21 21:59:08.000 111 12452.85 33.40 54800.00 88888.00 2014-04-21 21:59:08.125 111 12452.80 33.40 54799.97 88888.00 2014-04-21 21:59:08.250 111 12452.75 33.38 54800.00 88888.00 2014-04-21 21:59:08.375 111 12452.80 33.40 54799.97 88888.00 2014-04-21 21:59:08.500 111 12452.77 33.40 54799.93 88888.00 2014-04-21 21:59:08.625 111 12452.80 33.38 54799.95 88888.00 2014-04-21 21:59:08.750 111 12452.77 33.38 54799.95 88888.00 2014-04-21 21:59:08.875 111 12452.77 33.35 54800.00 88888.00 2014-04-21 21:59:09.000 111 12452.73 33.35 54799.97 88888.00 2014-04-21 21:59:09.125 111 12452.77 33.35 54799.95 88888.00 2014-04-21 21:59:09.250 111 12452.80 33.35 54799.95 88888.00 2014-04-21 21:59:09.375 111 12452.80 33.33 54799.95 88888.00 2014-04-21 21:59:09.500 111 12452.80 33.33 54799.95 88888.00 2014-04-21 21:59:09.625 111 12452.80 33.33 54799.95 88888.00 2014-04-21 21:59:09.750 111 12452.83 33.30 54799.95 88888.00 2014-04-21 21:59:09.875 111 12452.83 33.33 54799.95 88888.00 2014-04-21 21:59:10.000 111 12452.80 33.33 54799.95 88888.00 2014-04-21 21:59:10.125 111 12452.83 33.33 54799.95 88888.00 2014-04-21 21:59:10.250 111 12452.80 33.33 54799.95 88888.00 2014-04-21 21:59:10.375 111 12452.77 33.35 54799.95 88888.00 2014-04-21 21:59:10.500 111 12452.77 33.33 54799.95 88888.00 2014-04-21 21:59:10.625 111 12452.75 33.30 54799.97 88888.00 2014-04-21 21:59:10.750 111 12452.80 33.27 54799.95 88888.00 2014-04-21 21:59:10.875 111 12452.77 33.30 54799.95 88888.00 2014-04-21 21:59:11.000 111 12452.77 33.33 54799.97 88888.00 2014-04-21 21:59:11.125 111 12452.77 33.27 54799.97 88888.00 2014-04-21 21:59:11.250 111 12452.75 33.25 54799.97 88888.00 2014-04-21 21:59:11.375 111 12452.75 33.27 54799.97 88888.00 2014-04-21 21:59:11.500 111 12452.75 33.30 54799.97 88888.00 2014-04-21 21:59:11.625 111 12452.70 33.27 54799.95 88888.00 2014-04-21 21:59:11.750 111 12452.75 33.25 54799.95 88888.00 2014-04-21 21:59:11.875 111 12452.77 33.30 54799.93 88888.00 2014-04-21 21:59:12.000 111 12452.70 33.27 54799.95 88888.00 2014-04-21 21:59:12.125 111 12452.70 33.27 54799.95 88888.00 2014-04-21 21:59:12.250 111 12452.67 33.25 54799.95 88888.00 2014-04-21 21:59:12.375 111 12452.80 33.25 54799.93 88888.00 2014-04-21 21:59:12.500 111 12452.77 33.25 54799.93 88888.00 2014-04-21 21:59:12.625 111 12452.70 33.25 54799.93 88888.00 2014-04-21 21:59:12.750 111 12452.67 33.25 54799.93 88888.00 2014-04-21 21:59:12.875 111 12452.67 33.23 54799.95 88888.00 2014-04-21 21:59:13.000 111 12452.70 33.20 54799.93 88888.00 2014-04-21 21:59:13.125 111 12452.70 33.23 54799.93 88888.00 2014-04-21 21:59:13.250 111 12452.65 33.23 54799.95 88888.00 2014-04-21 21:59:13.375 111 12452.67 33.23 54799.93 88888.00 2014-04-21 21:59:13.500 111 12452.67 33.23 54799.93 88888.00 2014-04-21 21:59:13.625 111 12452.65 33.20 54799.90 88888.00 2014-04-21 21:59:13.750 111 12452.67 33.17 54799.90 88888.00 2014-04-21 21:59:13.875 111 12452.67 33.20 54799.90 88888.00 2014-04-21 21:59:14.000 111 12452.67 33.20 54799.88 88888.00 2014-04-21 21:59:14.125 111 12452.67 33.20 54799.90 88888.00 2014-04-21 21:59:14.250 111 12452.70 33.17 54799.90 88888.00 2014-04-21 21:59:14.375 111 12452.73 33.15 54799.88 88888.00 2014-04-21 21:59:14.500 111 12452.70 33.17 54799.90 88888.00 2014-04-21 21:59:14.625 111 12452.73 33.17 54799.90 88888.00 2014-04-21 21:59:14.750 111 12452.75 33.17 54799.88 88888.00 2014-04-21 21:59:14.875 111 12452.70 33.15 54799.88 88888.00 2014-04-21 21:59:15.000 111 12452.67 33.17 54799.88 88888.00 2014-04-21 21:59:15.125 111 12452.67 33.17 54799.88 88888.00 2014-04-21 21:59:15.250 111 12452.70 33.20 54799.88 88888.00 2014-04-21 21:59:15.375 111 12452.75 33.20 54799.85 88888.00 2014-04-21 21:59:15.500 111 12452.77 33.15 54799.82 88888.00 2014-04-21 21:59:15.625 111 12452.77 33.15 54799.82 88888.00 2014-04-21 21:59:15.750 111 12452.67 33.15 54799.85 88888.00 2014-04-21 21:59:15.875 111 12452.65 33.15 54799.82 88888.00 2014-04-21 21:59:16.000 111 12452.67 33.12 54799.82 88888.00 2014-04-21 21:59:16.125 111 12452.70 33.10 54799.85 88888.00 2014-04-21 21:59:16.250 111 12452.67 33.12 54799.82 88888.00 2014-04-21 21:59:16.375 111 12452.70 33.12 54799.82 88888.00 2014-04-21 21:59:16.500 111 12452.67 33.12 54799.82 88888.00 2014-04-21 21:59:16.625 111 12452.65 33.08 54799.82 88888.00 2014-04-21 21:59:16.750 111 12452.70 33.08 54799.82 88888.00 2014-04-21 21:59:16.875 111 12452.67 33.08 54799.80 88888.00 2014-04-21 21:59:17.000 111 12452.62 33.08 54799.80 88888.00 2014-04-21 21:59:17.125 111 12452.65 33.08 54799.80 88888.00 2014-04-21 21:59:17.250 111 12452.75 33.08 54799.78 88888.00 2014-04-21 21:59:17.375 111 12452.80 33.05 54799.78 88888.00 2014-04-21 21:59:17.500 111 12452.80 33.05 54799.78 88888.00 2014-04-21 21:59:17.625 111 12452.73 33.08 54799.78 88888.00 2014-04-21 21:59:17.750 111 12452.65 33.05 54799.78 88888.00 2014-04-21 21:59:17.875 111 12452.65 33.05 54799.80 88888.00 2014-04-21 21:59:18.000 111 12452.73 33.08 54799.78 88888.00 2014-04-21 21:59:18.125 111 12452.70 33.02 54799.78 88888.00 2014-04-21 21:59:18.250 111 12452.67 33.02 54799.80 88888.00 2014-04-21 21:59:18.375 111 12452.70 33.02 54799.78 88888.00 2014-04-21 21:59:18.500 111 12452.73 33.05 54799.80 88888.00 2014-04-21 21:59:18.625 111 12452.73 33.02 54799.78 88888.00 2014-04-21 21:59:18.750 111 12452.70 32.98 54799.75 88888.00 2014-04-21 21:59:18.875 111 12452.62 32.98 54799.75 88888.00 2014-04-21 21:59:19.000 111 12452.65 32.98 54799.75 88888.00 2014-04-21 21:59:19.125 111 12452.70 32.98 54799.75 88888.00 2014-04-21 21:59:19.250 111 12452.70 33.00 54799.75 88888.00 2014-04-21 21:59:19.375 111 12452.73 32.98 54799.78 88888.00 2014-04-21 21:59:19.500 111 12452.73 32.98 54799.75 88888.00 2014-04-21 21:59:19.625 111 12452.77 32.98 54799.75 88888.00 2014-04-21 21:59:19.750 111 12452.73 32.95 54799.72 88888.00 2014-04-21 21:59:19.875 111 12452.70 32.98 54799.75 88888.00 2014-04-21 21:59:20.000 111 12452.75 32.95 54799.72 88888.00 2014-04-21 21:59:20.125 111 12452.73 32.92 54799.72 88888.00 2014-04-21 21:59:20.250 111 12452.67 32.92 54799.72 88888.00 2014-04-21 21:59:20.375 111 12452.67 32.92 54799.72 88888.00 2014-04-21 21:59:20.500 111 12452.67 32.90 54799.72 88888.00 2014-04-21 21:59:20.625 111 12452.75 32.95 54799.75 88888.00 2014-04-21 21:59:20.750 111 12452.75 32.98 54799.75 88888.00 2014-04-21 21:59:20.875 111 12452.67 32.95 54799.75 88888.00 2014-04-21 21:59:21.000 111 12452.73 32.92 54799.72 88888.00 2014-04-21 21:59:21.125 111 12452.77 32.92 54799.70 88888.00 2014-04-21 21:59:21.250 111 12452.75 32.88 54799.70 88888.00 2014-04-21 21:59:21.375 111 12452.70 32.90 54799.68 88888.00 2014-04-21 21:59:21.500 111 12452.67 32.88 54799.65 88888.00 2014-04-21 21:59:21.625 111 12452.73 32.90 54799.70 88888.00 2014-04-21 21:59:21.750 111 12452.75 32.90 54799.70 88888.00 2014-04-21 21:59:21.875 111 12452.70 32.85 54799.68 88888.00 2014-04-21 21:59:22.000 111 12452.77 32.85 54799.68 88888.00 2014-04-21 21:59:22.125 111 12452.80 32.85 54799.70 88888.00 2014-04-21 21:59:22.250 111 12452.73 32.85 54799.70 88888.00 2014-04-21 21:59:22.375 111 12452.73 32.85 54799.68 88888.00 2014-04-21 21:59:22.500 111 12452.77 32.85 54799.65 88888.00 2014-04-21 21:59:22.625 111 12452.73 32.83 54799.68 88888.00 2014-04-21 21:59:22.750 111 12452.73 32.83 54799.70 88888.00 2014-04-21 21:59:22.875 111 12452.77 32.83 54799.65 88888.00 2014-04-21 21:59:23.000 111 12452.80 32.80 54799.65 88888.00 2014-04-21 21:59:23.125 111 12452.77 32.80 54799.68 88888.00 2014-04-21 21:59:23.250 111 12452.77 32.83 54799.68 88888.00 2014-04-21 21:59:23.375 111 12452.73 32.77 54799.65 88888.00 2014-04-21 21:59:23.500 111 12452.75 32.80 54799.65 88888.00 2014-04-21 21:59:23.625 111 12452.85 32.80 54799.62 88888.00 2014-04-21 21:59:23.750 111 12452.88 32.83 54799.62 88888.00 2014-04-21 21:59:23.875 111 12452.80 32.77 54799.62 88888.00 2014-04-21 21:59:24.000 111 12452.70 32.75 54799.62 88888.00 2014-04-21 21:59:24.125 111 12452.67 32.75 54799.62 88888.00 2014-04-21 21:59:24.250 111 12452.65 32.73 54799.65 88888.00 2014-04-21 21:59:24.375 111 12452.60 32.73 54799.65 88888.00 2014-04-21 21:59:24.500 111 12452.62 32.75 54799.65 88888.00 2014-04-21 21:59:24.625 111 12452.70 32.75 54799.62 88888.00 2014-04-21 21:59:24.750 111 12452.73 32.75 54799.62 88888.00 2014-04-21 21:59:24.875 111 12452.70 32.73 54799.65 88888.00 2014-04-21 21:59:25.000 111 12452.70 32.73 54799.65 88888.00 2014-04-21 21:59:25.125 111 12452.73 32.75 54799.62 88888.00 2014-04-21 21:59:25.250 111 12452.65 32.70 54799.62 88888.00 2014-04-21 21:59:25.375 111 12452.65 32.67 54799.65 88888.00 2014-04-21 21:59:25.500 111 12452.65 32.62 54799.60 88888.00 2014-04-21 21:59:25.625 111 12452.67 32.65 54799.60 88888.00 2014-04-21 21:59:25.750 111 12452.70 32.65 54799.62 88888.00 2014-04-21 21:59:25.875 111 12452.73 32.67 54799.65 88888.00 2014-04-21 21:59:26.000 111 12452.70 32.67 54799.60 88888.00 2014-04-21 21:59:26.125 111 12452.65 32.62 54799.60 88888.00 2014-04-21 21:59:26.250 111 12452.62 32.58 54799.62 88888.00 2014-04-21 21:59:26.375 111 12452.67 32.62 54799.62 88888.00 2014-04-21 21:59:26.500 111 12452.77 32.62 54799.62 88888.00 2014-04-21 21:59:26.625 111 12452.80 32.58 54799.62 88888.00 2014-04-21 21:59:26.750 111 12452.77 32.58 54799.62 88888.00 2014-04-21 21:59:26.875 111 12452.83 32.55 54799.62 88888.00 2014-04-21 21:59:27.000 111 12452.85 32.55 54799.62 88888.00 2014-04-21 21:59:27.125 111 12452.88 32.52 54799.60 88888.00 2014-04-21 21:59:27.250 111 12452.85 32.52 54799.60 88888.00 2014-04-21 21:59:27.375 111 12452.83 32.50 54799.57 88888.00 2014-04-21 21:59:27.500 111 12452.85 32.48 54799.55 88888.00 2014-04-21 21:59:27.625 111 12452.80 32.45 54799.55 88888.00 2014-04-21 21:59:27.750 111 12452.77 32.48 54799.60 88888.00 2014-04-21 21:59:27.875 111 12452.83 32.50 54799.62 88888.00 2014-04-21 21:59:28.000 111 12452.90 32.48 54799.60 88888.00 2014-04-21 21:59:28.125 111 12452.88 32.45 54799.57 88888.00 2014-04-21 21:59:28.250 111 12452.80 32.42 54799.57 88888.00 2014-04-21 21:59:28.375 111 12452.77 32.42 54799.55 88888.00 2014-04-21 21:59:28.500 111 12452.77 32.40 54799.55 88888.00 2014-04-21 21:59:28.625 111 12452.83 32.40 54799.57 88888.00 2014-04-21 21:59:28.750 111 12452.85 32.42 54799.55 88888.00 2014-04-21 21:59:28.875 111 12452.83 32.38 54799.55 88888.00 2014-04-21 21:59:29.000 111 12452.83 32.38 54799.55 88888.00 2014-04-21 21:59:29.125 111 12452.85 32.38 54799.55 88888.00 2014-04-21 21:59:29.250 111 12452.85 32.40 54799.55 88888.00 2014-04-21 21:59:29.375 111 12452.83 32.40 54799.55 88888.00 2014-04-21 21:59:29.500 111 12452.80 32.35 54799.55 88888.00 2014-04-21 21:59:29.625 111 12452.83 32.35 54799.55 88888.00 2014-04-21 21:59:29.750 111 12452.80 32.33 54799.55 88888.00 2014-04-21 21:59:29.875 111 12452.73 32.30 54799.55 88888.00 2014-04-21 21:59:30.000 111 12452.80 32.30 54799.53 88888.00 2014-04-21 21:59:30.125 111 12452.88 32.35 54799.55 88888.00 2014-04-21 21:59:30.250 111 12452.85 32.30 54799.57 88888.00 2014-04-21 21:59:30.375 111 12452.83 32.30 54799.55 88888.00 2014-04-21 21:59:30.500 111 12452.85 32.30 54799.55 88888.00 2014-04-21 21:59:30.625 111 12452.88 32.30 54799.55 88888.00 2014-04-21 21:59:30.750 111 12452.90 32.30 54799.55 88888.00 2014-04-21 21:59:30.875 111 12452.83 32.27 54799.55 88888.00 2014-04-21 21:59:31.000 111 12452.75 32.27 54799.53 88888.00 2014-04-21 21:59:31.125 111 12452.75 32.27 54799.57 88888.00 2014-04-21 21:59:31.250 111 12452.75 32.27 54799.55 88888.00 2014-04-21 21:59:31.375 111 12452.83 32.25 54799.55 88888.00 2014-04-21 21:59:31.500 111 12452.85 32.23 54799.53 88888.00 2014-04-21 21:59:31.625 111 12452.85 32.23 54799.47 88888.00 2014-04-21 21:59:31.750 111 12452.83 32.20 54799.50 88888.00 2014-04-21 21:59:31.875 111 12452.75 32.20 54799.50 88888.00 2014-04-21 21:59:32.000 111 12452.80 32.20 54799.47 88888.00 2014-04-21 21:59:32.125 111 12452.80 32.20 54799.53 88888.00 2014-04-21 21:59:32.250 111 12452.75 32.23 54799.53 88888.00 2014-04-21 21:59:32.375 111 12452.73 32.23 54799.53 88888.00 2014-04-21 21:59:32.500 111 12452.73 32.12 54799.47 88888.00 2014-04-21 21:59:32.625 111 12452.73 32.15 54799.47 88888.00 2014-04-21 21:59:32.750 111 12452.80 32.20 54799.50 88888.00 2014-04-21 21:59:32.875 111 12452.85 32.17 54799.50 88888.00 2014-04-21 21:59:33.000 111 12452.83 32.15 54799.50 88888.00 2014-04-21 21:59:33.125 111 12452.80 32.12 54799.50 88888.00 2014-04-21 21:59:33.250 111 12452.73 32.12 54799.47 88888.00 2014-04-21 21:59:33.375 111 12452.75 32.15 54799.47 88888.00 2014-04-21 21:59:33.500 111 12452.80 32.15 54799.47 88888.00 2014-04-21 21:59:33.625 111 12452.85 32.15 54799.47 88888.00 2014-04-21 21:59:33.750 111 12452.85 32.15 54799.45 88888.00 2014-04-21 21:59:33.875 111 12452.83 32.12 54799.43 88888.00 2014-04-21 21:59:34.000 111 12452.85 32.08 54799.38 88888.00 2014-04-21 21:59:34.125 111 12452.95 32.12 54799.43 88888.00 2014-04-21 21:59:34.250 111 12452.92 32.12 54799.45 88888.00 2014-04-21 21:59:34.375 111 12452.92 32.15 54799.45 88888.00 2014-04-21 21:59:34.500 111 12452.92 32.12 54799.40 88888.00 2014-04-21 21:59:34.625 111 12452.90 32.10 54799.43 88888.00 2014-04-21 21:59:34.750 111 12452.88 32.10 54799.43 88888.00 2014-04-21 21:59:34.875 111 12452.85 32.10 54799.45 88888.00 2014-04-21 21:59:35.000 111 12452.88 32.08 54799.45 88888.00 2014-04-21 21:59:35.125 111 12452.90 32.08 54799.45 88888.00 2014-04-21 21:59:35.250 111 12452.90 32.08 54799.45 88888.00 2014-04-21 21:59:35.375 111 12452.85 32.08 54799.45 88888.00 2014-04-21 21:59:35.500 111 12452.85 32.10 54799.43 88888.00 2014-04-21 21:59:35.625 111 12452.88 32.10 54799.43 88888.00 2014-04-21 21:59:35.750 111 12452.92 32.10 54799.45 88888.00 2014-04-21 21:59:35.875 111 12452.92 32.08 54799.43 88888.00 2014-04-21 21:59:36.000 111 12452.90 32.08 54799.40 88888.00 2014-04-21 21:59:36.125 111 12452.95 32.08 54799.40 88888.00 2014-04-21 21:59:36.250 111 12453.00 32.05 54799.38 88888.00 2014-04-21 21:59:36.375 111 12453.02 32.08 54799.35 88888.00 2014-04-21 21:59:36.500 111 12453.00 32.05 54799.38 88888.00 2014-04-21 21:59:36.625 111 12453.00 32.08 54799.40 88888.00 2014-04-21 21:59:36.750 111 12453.00 32.08 54799.38 88888.00 2014-04-21 21:59:36.875 111 12453.05 32.05 54799.35 88888.00 2014-04-21 21:59:37.000 111 12453.02 32.05 54799.35 88888.00 2014-04-21 21:59:37.125 111 12453.00 32.05 54799.35 88888.00 2014-04-21 21:59:37.250 111 12452.95 32.02 54799.35 88888.00 2014-04-21 21:59:37.375 111 12452.98 32.02 54799.35 88888.00 2014-04-21 21:59:37.500 111 12453.00 32.05 54799.38 88888.00 2014-04-21 21:59:37.625 111 12453.02 32.05 54799.38 88888.00 2014-04-21 21:59:37.750 111 12453.05 32.02 54799.38 88888.00 2014-04-21 21:59:37.875 111 12452.98 32.05 54799.38 88888.00 2014-04-21 21:59:38.000 111 12452.90 32.05 54799.35 88888.00 2014-04-21 21:59:38.125 111 12452.92 32.08 54799.35 88888.00 2014-04-21 21:59:38.250 111 12453.02 32.08 54799.38 88888.00 2014-04-21 21:59:38.375 111 12453.10 32.10 54799.38 88888.00 2014-04-21 21:59:38.500 111 12453.08 32.05 54799.35 88888.00 2014-04-21 21:59:38.625 111 12453.02 32.00 54799.32 88888.00 2014-04-21 21:59:38.750 111 12453.05 32.05 54799.32 88888.00 2014-04-21 21:59:38.875 111 12453.05 32.05 54799.32 88888.00 2014-04-21 21:59:39.000 111 12453.02 32.02 54799.30 88888.00 2014-04-21 21:59:39.125 111 12453.08 32.00 54799.32 88888.00 2014-04-21 21:59:39.250 111 12453.12 32.00 54799.35 88888.00 2014-04-21 21:59:39.375 111 12453.12 32.05 54799.32 88888.00 2014-04-21 21:59:39.500 111 12453.10 32.05 54799.30 88888.00 2014-04-21 21:59:39.625 111 12453.08 32.05 54799.32 88888.00 2014-04-21 21:59:39.750 111 12453.15 32.05 54799.30 88888.00 2014-04-21 21:59:39.875 111 12453.25 32.02 54799.30 88888.00 2014-04-21 21:59:40.000 111 12453.17 32.00 54799.28 88888.00 2014-04-21 21:59:40.125 111 12453.12 32.00 54799.28 88888.00 2014-04-21 21:59:40.250 111 12453.12 32.00 54799.28 88888.00 2014-04-21 21:59:40.375 111 12453.17 32.05 54799.28 88888.00 2014-04-21 21:59:40.500 111 12453.10 32.05 54799.28 88888.00 2014-04-21 21:59:40.625 111 12453.08 32.00 54799.25 88888.00 2014-04-21 21:59:40.750 111 12453.10 32.02 54799.25 88888.00 2014-04-21 21:59:40.875 111 12453.15 32.02 54799.25 88888.00 2014-04-21 21:59:41.000 111 12453.15 32.02 54799.25 88888.00 2014-04-21 21:59:41.125 111 12453.15 32.02 54799.25 88888.00 2014-04-21 21:59:41.250 111 12453.17 32.02 54799.28 88888.00 2014-04-21 21:59:41.375 111 12453.25 32.02 54799.25 88888.00 2014-04-21 21:59:41.500 111 12453.25 32.08 54799.25 88888.00 2014-04-21 21:59:41.625 111 12453.23 32.08 54799.22 88888.00 2014-04-21 21:59:41.750 111 12453.23 32.05 54799.22 88888.00 2014-04-21 21:59:41.875 111 12453.27 32.05 54799.20 88888.00 2014-04-21 21:59:42.000 111 12453.25 32.05 54799.22 88888.00 2014-04-21 21:59:42.125 111 12453.27 32.02 54799.25 88888.00 2014-04-21 21:59:42.250 111 12453.33 32.02 54799.22 88888.00 2014-04-21 21:59:42.375 111 12453.35 32.02 54799.25 88888.00 2014-04-21 21:59:42.500 111 12453.30 32.02 54799.22 88888.00 2014-04-21 21:59:42.625 111 12453.33 32.05 54799.25 88888.00 2014-04-21 21:59:42.750 111 12453.35 32.02 54799.22 88888.00 2014-04-21 21:59:42.875 111 12453.30 32.02 54799.18 88888.00 2014-04-21 21:59:43.000 111 12453.25 32.05 54799.20 88888.00 2014-04-21 21:59:43.125 111 12453.30 32.02 54799.22 88888.00 2014-04-21 21:59:43.250 111 12453.38 32.02 54799.22 88888.00 2014-04-21 21:59:43.375 111 12453.35 32.05 54799.22 88888.00 2014-04-21 21:59:43.500 111 12453.33 32.02 54799.20 88888.00 2014-04-21 21:59:43.625 111 12453.38 32.05 54799.20 88888.00 2014-04-21 21:59:43.750 111 12453.38 32.08 54799.20 88888.00 2014-04-21 21:59:43.875 111 12453.35 32.05 54799.20 88888.00 2014-04-21 21:59:44.000 111 12453.35 32.02 54799.15 88888.00 2014-04-21 21:59:44.125 111 12453.35 32.00 54799.15 88888.00 2014-04-21 21:59:44.250 111 12453.33 32.00 54799.18 88888.00 2014-04-21 21:59:44.375 111 12453.33 32.05 54799.18 88888.00 2014-04-21 21:59:44.500 111 12453.27 32.02 54799.20 88888.00 2014-04-21 21:59:44.625 111 12453.30 32.00 54799.18 88888.00 2014-04-21 21:59:44.750 111 12453.38 32.00 54799.20 88888.00 2014-04-21 21:59:44.875 111 12453.35 32.02 54799.20 88888.00 2014-04-21 21:59:45.000 111 12453.38 32.02 54799.20 88888.00 2014-04-21 21:59:45.125 111 12453.35 32.02 54799.20 88888.00 2014-04-21 21:59:45.250 111 12453.38 31.98 54799.18 88888.00 2014-04-21 21:59:45.375 111 12453.42 31.98 54799.15 88888.00 2014-04-21 21:59:45.500 111 12453.48 31.98 54799.15 88888.00 2014-04-21 21:59:45.625 111 12453.48 31.98 54799.15 88888.00 2014-04-21 21:59:45.750 111 12453.42 31.95 54799.15 88888.00 2014-04-21 21:59:45.875 111 12453.45 31.98 54799.18 88888.00 2014-04-21 21:59:46.000 111 12453.52 32.00 54799.18 88888.00 2014-04-21 21:59:46.125 111 12453.52 32.00 54799.18 88888.00 2014-04-21 21:59:46.250 111 12453.45 31.95 54799.15 88888.00 2014-04-21 21:59:46.375 111 12453.45 31.98 54799.18 88888.00 2014-04-21 21:59:46.500 111 12453.42 31.95 54799.18 88888.00 2014-04-21 21:59:46.625 111 12453.48 31.93 54799.18 88888.00 2014-04-21 21:59:46.750 111 12453.48 31.93 54799.18 88888.00 2014-04-21 21:59:46.875 111 12453.45 31.93 54799.18 88888.00 2014-04-21 21:59:47.000 111 12453.45 31.93 54799.18 88888.00 2014-04-21 21:59:47.125 111 12453.45 31.93 54799.18 88888.00 2014-04-21 21:59:47.250 111 12453.42 31.88 54799.15 88888.00 2014-04-21 21:59:47.375 111 12453.42 31.88 54799.15 88888.00 2014-04-21 21:59:47.500 111 12453.45 31.90 54799.15 88888.00 2014-04-21 21:59:47.625 111 12453.38 31.88 54799.15 88888.00 2014-04-21 21:59:47.750 111 12453.33 31.90 54799.12 88888.00 2014-04-21 21:59:47.875 111 12453.40 31.90 54799.12 88888.00 2014-04-21 21:59:48.000 111 12453.45 31.90 54799.10 88888.00 2014-04-21 21:59:48.125 111 12453.40 31.88 54799.12 88888.00 2014-04-21 21:59:48.250 111 12453.35 31.82 54799.12 88888.00 2014-04-21 21:59:48.375 111 12453.40 31.85 54799.12 88888.00 2014-04-21 21:59:48.500 111 12453.40 31.88 54799.12 88888.00 2014-04-21 21:59:48.625 111 12453.38 31.85 54799.12 88888.00 2014-04-21 21:59:48.750 111 12453.38 31.85 54799.10 88888.00 2014-04-21 21:59:48.875 111 12453.33 31.82 54799.12 88888.00 2014-04-21 21:59:49.000 111 12453.35 31.85 54799.12 88888.00 2014-04-21 21:59:49.125 111 12453.38 31.85 54799.12 88888.00 2014-04-21 21:59:49.250 111 12453.33 31.80 54799.15 88888.00 2014-04-21 21:59:49.375 111 12453.35 31.82 54799.12 88888.00 2014-04-21 21:59:49.500 111 12453.38 31.77 54799.12 88888.00 2014-04-21 21:59:49.625 111 12453.38 31.75 54799.12 88888.00 2014-04-21 21:59:49.750 111 12453.42 31.77 54799.10 88888.00 2014-04-21 21:59:49.875 111 12453.45 31.77 54799.10 88888.00 2014-04-21 21:59:50.000 111 12453.42 31.75 54799.10 88888.00 2014-04-21 21:59:50.125 111 12453.40 31.75 54799.12 88888.00 2014-04-21 21:59:50.250 111 12453.40 31.73 54799.12 88888.00 2014-04-21 21:59:50.375 111 12453.48 31.73 54799.12 88888.00 2014-04-21 21:59:50.500 111 12453.42 31.73 54799.10 88888.00 2014-04-21 21:59:50.625 111 12453.35 31.70 54799.10 88888.00 2014-04-21 21:59:50.750 111 12453.38 31.70 54799.10 88888.00 2014-04-21 21:59:50.875 111 12453.45 31.73 54799.10 88888.00 2014-04-21 21:59:51.000 111 12453.42 31.73 54799.10 88888.00 2014-04-21 21:59:51.125 111 12453.38 31.70 54799.12 88888.00 2014-04-21 21:59:51.250 111 12453.33 31.68 54799.10 88888.00 2014-04-21 21:59:51.375 111 12453.38 31.70 54799.10 88888.00 2014-04-21 21:59:51.500 111 12453.40 31.65 54799.10 88888.00 2014-04-21 21:59:51.625 111 12453.45 31.65 54799.07 88888.00 2014-04-21 21:59:51.750 111 12453.48 31.65 54799.10 88888.00 2014-04-21 21:59:51.875 111 12453.42 31.60 54799.10 88888.00 2014-04-21 21:59:52.000 111 12453.50 31.60 54799.10 88888.00 2014-04-21 21:59:52.125 111 12453.52 31.62 54799.05 88888.00 2014-04-21 21:59:52.250 111 12453.45 31.60 54799.07 88888.00 2014-04-21 21:59:52.375 111 12453.38 31.62 54799.07 88888.00 2014-04-21 21:59:52.500 111 12453.33 31.60 54799.10 88888.00 2014-04-21 21:59:52.625 111 12453.30 31.60 54799.10 88888.00 2014-04-21 21:59:52.750 111 12453.38 31.60 54799.07 88888.00 2014-04-21 21:59:52.875 111 12453.38 31.57 54799.10 88888.00 2014-04-21 21:59:53.000 111 12453.30 31.55 54799.10 88888.00 2014-04-21 21:59:53.125 111 12453.33 31.57 54799.07 88888.00 2014-04-21 21:59:53.250 111 12453.33 31.57 54799.12 88888.00 2014-04-21 21:59:53.375 111 12453.40 31.60 54799.10 88888.00 2014-04-21 21:59:53.500 111 12453.38 31.57 54799.10 88888.00 2014-04-21 21:59:53.625 111 12453.40 31.57 54799.12 88888.00 2014-04-21 21:59:53.750 111 12453.38 31.57 54799.12 88888.00 2014-04-21 21:59:53.875 111 12453.40 31.52 54799.10 88888.00 2014-04-21 21:59:54.000 111 12453.38 31.50 54799.12 88888.00 2014-04-21 21:59:54.125 111 12453.30 31.52 54799.07 88888.00 2014-04-21 21:59:54.250 111 12453.27 31.55 54799.07 88888.00 2014-04-21 21:59:54.375 111 12453.33 31.52 54799.07 88888.00 2014-04-21 21:59:54.500 111 12453.30 31.52 54799.10 88888.00 2014-04-21 21:59:54.625 111 12453.25 31.50 54799.10 88888.00 2014-04-21 21:59:54.750 111 12453.27 31.48 54799.10 88888.00 2014-04-21 21:59:54.875 111 12453.33 31.48 54799.10 88888.00 2014-04-21 21:59:55.000 111 12453.38 31.50 54799.10 88888.00 2014-04-21 21:59:55.125 111 12453.35 31.48 54799.12 88888.00 2014-04-21 21:59:55.250 111 12453.33 31.43 54799.10 88888.00 2014-04-21 21:59:55.375 111 12453.35 31.45 54799.10 88888.00 2014-04-21 21:59:55.500 111 12453.33 31.48 54799.07 88888.00 2014-04-21 21:59:55.625 111 12453.25 31.45 54799.07 88888.00 2014-04-21 21:59:55.750 111 12453.27 31.48 54799.10 88888.00 2014-04-21 21:59:55.875 111 12453.30 31.48 54799.07 88888.00 2014-04-21 21:59:56.000 111 12453.27 31.43 54799.07 88888.00 2014-04-21 21:59:56.125 111 12453.33 31.43 54799.07 88888.00 2014-04-21 21:59:56.250 111 12453.35 31.43 54799.07 88888.00 2014-04-21 21:59:56.375 111 12453.38 31.43 54799.07 88888.00 2014-04-21 21:59:56.500 111 12453.33 31.43 54799.07 88888.00 2014-04-21 21:59:56.625 111 12453.25 31.43 54799.07 88888.00 2014-04-21 21:59:56.750 111 12453.27 31.40 54799.10 88888.00 2014-04-21 21:59:56.875 111 12453.30 31.40 54799.12 88888.00 2014-04-21 21:59:57.000 111 12453.35 31.38 54799.07 88888.00 2014-04-21 21:59:57.125 111 12453.42 31.35 54799.07 88888.00 2014-04-21 21:59:57.250 111 12453.38 31.35 54799.07 88888.00 2014-04-21 21:59:57.375 111 12453.33 31.38 54799.10 88888.00 2014-04-21 21:59:57.500 111 12453.35 31.38 54799.10 88888.00 2014-04-21 21:59:57.625 111 12453.35 31.38 54799.10 88888.00 2014-04-21 21:59:57.750 111 12453.38 31.35 54799.05 88888.00 2014-04-21 21:59:57.875 111 12453.40 31.30 54799.07 88888.00 2014-04-21 21:59:58.000 111 12453.38 31.32 54799.05 88888.00 2014-04-21 21:59:58.125 111 12453.35 31.32 54799.07 88888.00 2014-04-21 21:59:58.250 111 12453.33 31.32 54799.07 88888.00 2014-04-21 21:59:58.375 111 12453.40 31.35 54799.05 88888.00 2014-04-21 21:59:58.500 111 12453.40 31.35 54799.07 88888.00 2014-04-21 21:59:58.625 111 12453.38 31.32 54799.07 88888.00 2014-04-21 21:59:58.750 111 12453.38 31.32 54799.07 88888.00 2014-04-21 21:59:58.875 111 12453.48 31.32 54799.05 88888.00 2014-04-21 21:59:59.000 111 12453.50 31.30 54799.07 88888.00 2014-04-21 21:59:59.125 111 12453.45 31.30 54799.10 88888.00 2014-04-21 21:59:59.250 111 12453.40 31.30 54799.05 88888.00 2014-04-21 21:59:59.375 111 12453.35 31.30 54799.05 88888.00 2014-04-21 21:59:59.500 111 12453.35 31.30 54799.05 88888.00 2014-04-21 21:59:59.625 111 12453.40 31.27 54799.07 88888.00 2014-04-21 21:59:59.750 111 12453.40 31.27 54799.05 88888.00 2014-04-21 21:59:59.875 111 12453.38 31.27 54799.03 88888.00 2014-04-21 22:00:00.000 111 12453.40 31.25 54799.05 88888.00 2014-04-21 22:00:00.125 111 12453.45 31.23 54799.07 88888.00 2014-04-21 22:00:00.250 111 12453.42 31.23 54799.07 88888.00 2014-04-21 22:00:00.375 111 12453.45 31.25 54799.05 88888.00 2014-04-21 22:00:00.500 111 12453.48 31.23 54799.03 88888.00 2014-04-21 22:00:00.625 111 12453.45 31.23 54799.05 88888.00 2014-04-21 22:00:00.750 111 12453.40 31.25 54799.05 88888.00 2014-04-21 22:00:00.875 111 12453.42 31.20 54799.07 88888.00 2014-04-21 22:00:01.000 111 12453.42 31.20 54799.05 88888.00 2014-04-21 22:00:01.125 111 12453.40 31.20 54799.07 88888.00 2014-04-21 22:00:01.250 111 12453.40 31.20 54799.07 88888.00 2014-04-21 22:00:01.375 111 12453.42 31.18 54799.05 88888.00 2014-04-21 22:00:01.500 111 12453.42 31.18 54799.03 88888.00 2014-04-21 22:00:01.625 111 12453.38 31.20 54799.00 88888.00 2014-04-21 22:00:01.750 111 12453.40 31.20 54799.00 88888.00 2014-04-21 22:00:01.875 111 12453.45 31.18 54799.03 88888.00 2014-04-21 22:00:02.000 111 12453.45 31.18 54799.00 88888.00 2014-04-21 22:00:02.125 111 12453.45 31.18 54799.03 88888.00 2014-04-21 22:00:02.250 111 12453.45 31.18 54799.05 88888.00 2014-04-21 22:00:02.375 111 12453.45 31.15 54799.03 88888.00 2014-04-21 22:00:02.500 111 12453.42 31.12 54799.03 88888.00 2014-04-21 22:00:02.625 111 12453.45 31.12 54799.05 88888.00 2014-04-21 22:00:02.750 111 12453.50 31.18 54799.07 88888.00 2014-04-21 22:00:02.875 111 12453.55 31.23 54799.12 88888.00 2014-04-21 22:00:03.000 111 12453.50 31.12 54799.05 88888.00 2014-04-21 22:00:03.125 111 12453.45 31.10 54799.03 88888.00 2014-04-21 22:00:03.250 111 12453.48 31.12 54799.05 88888.00 2014-04-21 22:00:03.375 111 12453.50 31.18 54799.05 88888.00 2014-04-21 22:00:03.500 111 12453.45 31.15 54799.03 88888.00 2014-04-21 22:00:03.625 111 12453.45 31.15 54799.05 88888.00 2014-04-21 22:00:03.750 111 12453.45 31.10 54799.03 88888.00 2014-04-21 22:00:03.875 111 12453.45 31.10 54799.05 88888.00 2014-04-21 22:00:04.000 111 12453.48 31.10 54799.03 88888.00 2014-04-21 22:00:04.125 111 12453.45 31.07 54799.03 88888.00 2014-04-21 22:00:04.250 111 12453.42 31.07 54799.03 88888.00 2014-04-21 22:00:04.375 111 12453.48 31.10 54799.03 88888.00 2014-04-21 22:00:04.500 111 12453.48 31.10 54799.05 88888.00 2014-04-21 22:00:04.625 111 12453.48 31.07 54799.05 88888.00 2014-04-21 22:00:04.750 111 12453.48 31.10 54799.00 88888.00 2014-04-21 22:00:04.875 111 12453.50 31.05 54799.00 88888.00 2014-04-21 22:00:05.000 111 12453.50 31.07 54798.97 88888.00 2014-04-21 22:00:05.125 111 12453.52 31.10 54799.00 88888.00 2014-04-21 22:00:05.250 111 12453.55 31.07 54799.00 88888.00 2014-04-21 22:00:05.375 111 12453.58 31.07 54799.00 88888.00 2014-04-21 22:00:05.500 111 12453.55 31.07 54798.97 88888.00 2014-04-21 22:00:05.625 111 12453.50 31.07 54798.97 88888.00 2014-04-21 22:00:05.750 111 12453.50 31.10 54799.00 88888.00 2014-04-21 22:00:05.875 111 12453.50 31.07 54798.97 88888.00 2014-04-21 22:00:06.000 111 12453.45 31.05 54798.97 88888.00 2014-04-21 22:00:06.125 111 12453.40 31.05 54799.00 88888.00 2014-04-21 22:00:06.250 111 12453.45 31.05 54799.00 88888.00 2014-04-21 22:00:06.375 111 12453.52 31.07 54799.00 88888.00 2014-04-21 22:00:06.500 111 12453.55 31.07 54798.97 88888.00 2014-04-21 22:00:06.625 111 12453.55 31.07 54798.95 88888.00 2014-04-21 22:00:06.750 111 12453.58 31.05 54798.95 88888.00 2014-04-21 22:00:06.875 111 12453.55 31.05 54798.97 88888.00 2014-04-21 22:00:07.000 111 12453.52 31.02 54798.95 88888.00 2014-04-21 22:00:07.125 111 12453.55 31.05 54798.97 88888.00 2014-04-21 22:00:07.250 111 12453.58 31.05 54799.00 88888.00 2014-04-21 22:00:07.375 111 12453.60 31.05 54799.00 88888.00 2014-04-21 22:00:07.500 111 12453.60 31.02 54798.97 88888.00 2014-04-21 22:00:07.625 111 12453.62 31.05 54799.00 88888.00 2014-04-21 22:00:07.750 111 12453.65 31.05 54798.97 88888.00 2014-04-21 22:00:07.875 111 12453.62 31.02 54799.00 88888.00 2014-04-21 22:00:08.000 111 12453.62 31.00 54798.97 88888.00 2014-04-21 22:00:08.125 111 12453.65 31.02 54799.00 88888.00 2014-04-21 22:00:08.250 111 12453.62 30.98 54798.97 88888.00 2014-04-21 22:00:08.375 111 12453.65 31.00 54798.95 88888.00 2014-04-21 22:00:08.500 111 12453.73 31.00 54798.95 88888.00 2014-04-21 22:00:08.625 111 12453.70 30.98 54798.97 88888.00 2014-04-21 22:00:08.750 111 12453.67 31.00 54798.97 88888.00 2014-04-21 22:00:08.875 111 12453.70 31.00 54799.00 88888.00 2014-04-21 22:00:09.000 111 12453.62 30.95 54798.97 88888.00 2014-04-21 22:00:09.125 111 12453.58 30.95 54798.95 88888.00 2014-04-21 22:00:09.250 111 12453.60 30.95 54798.97 88888.00 2014-04-21 22:00:09.375 111 12453.60 30.95 54798.95 88888.00 2014-04-21 22:00:09.500 111 12453.65 30.93 54798.95 88888.00 2014-04-21 22:00:09.625 111 12453.62 30.93 54798.95 88888.00 2014-04-21 22:00:09.750 111 12453.60 30.93 54798.97 88888.00 2014-04-21 22:00:09.875 111 12453.60 30.93 54798.97 88888.00 2014-04-21 22:00:10.000 111 12453.65 30.95 54798.95 88888.00 2014-04-21 22:00:10.125 111 12453.70 30.95 54798.95 88888.00 2014-04-21 22:00:10.250 111 12453.62 30.93 54798.97 88888.00 2014-04-21 22:00:10.375 111 12453.62 30.88 54798.97 88888.00 2014-04-21 22:00:10.500 111 12453.60 30.93 54798.97 88888.00 2014-04-21 22:00:10.625 111 12453.60 30.93 54798.95 88888.00 2014-04-21 22:00:10.750 111 12453.60 30.93 54798.95 88888.00 2014-04-21 22:00:10.875 111 12453.65 30.90 54798.95 88888.00 2014-04-21 22:00:11.000 111 12453.70 30.93 54798.95 88888.00 2014-04-21 22:00:11.125 111 12453.70 30.90 54798.97 88888.00 2014-04-21 22:00:11.250 111 12453.62 30.85 54798.95 88888.00 2014-04-21 22:00:11.375 111 12453.62 30.85 54798.95 88888.00 2014-04-21 22:00:11.500 111 12453.62 30.85 54798.93 88888.00 2014-04-21 22:00:11.625 111 12453.65 30.85 54798.93 88888.00 2014-04-21 22:00:11.750 111 12453.65 30.88 54798.93 88888.00 2014-04-21 22:00:11.875 111 12453.62 30.88 54798.93 88888.00 2014-04-21 22:00:12.000 111 12453.60 30.85 54798.93 88888.00 2014-04-21 22:00:12.125 111 12453.60 30.85 54798.95 88888.00 2014-04-21 22:00:12.250 111 12453.60 30.82 54798.95 88888.00 2014-04-21 22:00:12.375 111 12453.62 30.85 54798.93 88888.00 2014-04-21 22:00:12.500 111 12453.70 30.85 54798.93 88888.00 2014-04-21 22:00:12.625 111 12453.73 30.85 54798.90 88888.00 2014-04-21 22:00:12.750 111 12453.73 30.85 54798.93 88888.00 2014-04-21 22:00:12.875 111 12453.73 30.85 54798.95 88888.00 2014-04-21 22:00:13.000 111 12453.73 30.80 54798.93 88888.00 2014-04-21 22:00:13.125 111 12453.67 30.82 54798.93 88888.00 2014-04-21 22:00:13.250 111 12453.67 30.80 54798.93 88888.00 2014-04-21 22:00:13.375 111 12453.70 30.82 54798.93 88888.00 2014-04-21 22:00:13.500 111 12453.67 30.82 54798.88 88888.00 2014-04-21 22:00:13.625 111 12453.67 30.82 54798.88 88888.00 2014-04-21 22:00:13.750 111 12453.75 30.85 54798.88 88888.00 2014-04-21 22:00:13.875 111 12453.73 30.85 54798.90 88888.00 2014-04-21 22:00:14.000 111 12453.70 30.82 54798.85 88888.00 2014-04-21 22:00:14.125 111 12453.70 30.80 54798.88 88888.00 2014-04-21 22:00:14.250 111 12453.70 30.77 54798.85 88888.00 2014-04-21 22:00:14.375 111 12453.67 30.77 54798.88 88888.00 2014-04-21 22:00:14.500 111 12453.62 30.80 54798.85 88888.00 2014-04-21 22:00:14.625 111 12453.65 30.80 54798.85 88888.00 2014-04-21 22:00:14.750 111 12453.65 30.77 54798.85 88888.00 2014-04-21 22:00:14.875 111 12453.67 30.80 54798.82 88888.00 2014-04-21 22:00:15.000 111 12453.67 30.80 54798.85 88888.00 2014-04-21 22:00:15.125 111 12453.67 30.80 54798.88 88888.00 2014-04-21 22:00:15.250 111 12453.67 30.80 54798.85 88888.00 2014-04-21 22:00:15.375 111 12453.80 30.80 54798.88 88888.00 2014-04-21 22:00:15.500 111 12453.83 30.80 54798.85 88888.00 2014-04-21 22:00:15.625 111 12453.83 30.80 54798.82 88888.00 2014-04-21 22:00:15.750 111 12453.80 30.80 54798.85 88888.00 2014-04-21 22:00:15.875 111 12453.73 30.77 54798.82 88888.00 2014-04-21 22:00:16.000 111 12453.75 30.75 54798.82 88888.00 2014-04-21 22:00:16.125 111 12453.70 30.77 54798.85 88888.00 2014-04-21 22:00:16.250 111 12453.70 30.77 54798.85 88888.00 2014-04-21 22:00:16.375 111 12453.73 30.77 54798.82 88888.00 2014-04-21 22:00:16.500 111 12453.80 30.75 54798.85 88888.00 2014-04-21 22:00:16.625 111 12453.80 30.75 54798.85 88888.00 2014-04-21 22:00:16.750 111 12453.77 30.75 54798.82 88888.00 2014-04-21 22:00:16.875 111 12453.73 30.75 54798.82 88888.00 2014-04-21 22:00:17.000 111 12453.75 30.73 54798.80 88888.00 2014-04-21 22:00:17.125 111 12453.83 30.73 54798.82 88888.00 2014-04-21 22:00:17.250 111 12453.83 30.77 54798.82 88888.00 2014-04-21 22:00:17.375 111 12453.83 30.77 54798.80 88888.00 2014-04-21 22:00:17.500 111 12453.85 30.77 54798.80 88888.00 2014-04-21 22:00:17.625 111 12453.85 30.73 54798.80 88888.00 2014-04-21 22:00:17.750 111 12453.80 30.70 54798.82 88888.00 2014-04-21 22:00:17.875 111 12453.80 30.73 54798.82 88888.00 2014-04-21 22:00:18.000 111 12453.80 30.70 54798.80 88888.00 2014-04-21 22:00:18.125 111 12453.85 30.73 54798.80 88888.00 2014-04-21 22:00:18.250 111 12453.85 30.73 54798.80 88888.00 2014-04-21 22:00:18.375 111 12453.92 30.73 54798.80 88888.00 2014-04-21 22:00:18.500 111 12453.88 30.73 54798.80 88888.00 2014-04-21 22:00:18.625 111 12453.85 30.73 54798.80 88888.00 2014-04-21 22:00:18.750 111 12453.88 30.75 54798.80 88888.00 2014-04-21 22:00:18.875 111 12453.92 30.77 54798.82 88888.00 2014-04-21 22:00:19.000 111 12453.92 30.75 54798.82 88888.00 2014-04-21 22:00:19.125 111 12453.90 30.70 54798.82 88888.00 2014-04-21 22:00:19.250 111 12453.88 30.70 54798.80 88888.00 2014-04-21 22:00:19.375 111 12453.88 30.68 54798.78 88888.00 2014-04-21 22:00:19.500 111 12453.90 30.70 54798.78 88888.00 2014-04-21 22:00:19.625 111 12454.00 30.73 54798.80 88888.00 2014-04-21 22:00:19.750 111 12453.95 30.70 54798.80 88888.00 2014-04-21 22:00:19.875 111 12453.90 30.70 54798.78 88888.00 2014-04-21 22:00:20.000 111 12453.90 30.68 54798.78 88888.00 2014-04-21 22:00:20.125 111 12453.95 30.65 54798.78 88888.00 2014-04-21 22:00:20.250 111 12454.00 30.65 54798.80 88888.00 2014-04-21 22:00:20.375 111 12454.08 30.65 54798.80 88888.00 2014-04-21 22:00:20.500 111 12454.02 30.65 54798.78 88888.00 2014-04-21 22:00:20.625 111 12454.00 30.65 54798.80 88888.00 2014-04-21 22:00:20.750 111 12454.02 30.68 54798.80 88888.00 2014-04-21 22:00:20.875 111 12454.02 30.65 54798.78 88888.00 2014-04-21 22:00:21.000 111 12453.98 30.65 54798.72 88888.00 2014-04-21 22:00:21.125 111 12453.90 30.62 54798.75 88888.00 2014-04-21 22:00:21.250 111 12453.95 30.65 54798.78 88888.00 2014-04-21 22:00:21.375 111 12454.00 30.65 54798.78 88888.00 2014-04-21 22:00:21.500 111 12454.02 30.65 54798.75 88888.00 2014-04-21 22:00:21.625 111 12454.02 30.65 54798.72 88888.00 2014-04-21 22:00:21.750 111 12454.08 30.70 54798.72 88888.00 2014-04-21 22:00:21.875 111 12454.02 30.68 54798.72 88888.00 2014-04-21 22:00:22.000 111 12454.00 30.68 54798.70 88888.00 2014-04-21 22:00:22.125 111 12454.02 30.68 54798.72 88888.00 2014-04-21 22:00:22.250 111 12454.05 30.68 54798.75 88888.00 2014-04-21 22:00:22.375 111 12454.10 30.70 54798.72 88888.00 2014-04-21 22:00:22.500 111 12454.02 30.68 54798.72 88888.00 2014-04-21 22:00:22.625 111 12454.05 30.70 54798.72 88888.00 2014-04-21 22:00:22.750 111 12454.02 30.68 54798.70 88888.00 2014-04-21 22:00:22.875 111 12453.95 30.65 54798.70 88888.00 2014-04-21 22:00:23.000 111 12453.95 30.62 54798.68 88888.00 2014-04-21 22:00:23.125 111 12454.02 30.68 54798.68 88888.00 2014-04-21 22:00:23.250 111 12454.02 30.68 54798.68 88888.00 2014-04-21 22:00:23.375 111 12454.05 30.65 54798.68 88888.00 2014-04-21 22:00:23.500 111 12454.08 30.65 54798.68 88888.00 2014-04-21 22:00:23.625 111 12454.08 30.68 54798.68 88888.00 2014-04-21 22:00:23.750 111 12454.12 30.68 54798.70 88888.00 2014-04-21 22:00:23.875 111 12454.17 30.70 54798.70 88888.00 2014-04-21 22:00:24.000 111 12454.12 30.70 54798.65 88888.00 2014-04-21 22:00:24.125 111 12454.17 30.70 54798.68 88888.00 2014-04-21 22:00:24.250 111 12454.17 30.73 54798.70 88888.00 2014-04-21 22:00:24.375 111 12454.15 30.73 54798.68 88888.00 2014-04-21 22:00:24.500 111 12454.10 30.70 54798.68 88888.00 2014-04-21 22:00:24.625 111 12454.12 30.70 54798.68 88888.00 2014-04-21 22:00:24.750 111 12454.17 30.70 54798.68 88888.00 2014-04-21 22:00:24.875 111 12454.12 30.65 54798.65 88888.00 2014-04-21 22:00:25.000 111 12454.17 30.65 54798.65 88888.00 2014-04-21 22:00:25.125 111 12454.23 30.70 54798.62 88888.00 2014-04-21 22:00:25.250 111 12454.25 30.70 54798.62 88888.00 2014-04-21 22:00:25.375 111 12454.33 30.73 54798.65 88888.00 2014-04-21 22:00:25.500 111 12454.33 30.73 54798.65 88888.00 2014-04-21 22:00:25.625 111 12454.27 30.70 54798.60 88888.00 2014-04-21 22:00:25.750 111 12454.25 30.70 54798.62 88888.00 2014-04-21 22:00:25.875 111 12454.25 30.73 54798.62 88888.00 2014-04-21 22:00:26.000 111 12454.27 30.75 54798.65 88888.00 2014-04-21 22:00:26.125 111 12454.27 30.75 54798.62 88888.00 2014-04-21 22:00:26.250 111 12454.27 30.73 54798.62 88888.00 2014-04-21 22:00:26.375 111 12454.25 30.73 54798.60 88888.00 2014-04-21 22:00:26.500 111 12454.25 30.77 54798.60 88888.00 2014-04-21 22:00:26.625 111 12454.25 30.77 54798.60 88888.00 2014-04-21 22:00:26.750 111 12454.27 30.77 54798.60 88888.00 2014-04-21 22:00:26.875 111 12454.35 30.77 54798.57 88888.00 2014-04-21 22:00:27.000 111 12454.38 30.75 54798.53 88888.00 2014-04-21 22:00:27.125 111 12454.40 30.77 54798.57 88888.00 2014-04-21 22:00:27.250 111 12454.33 30.80 54798.57 88888.00 2014-04-21 22:00:27.375 111 12454.30 30.82 54798.55 88888.00 2014-04-21 22:00:27.500 111 12454.35 30.80 54798.55 88888.00 2014-04-21 22:00:27.625 111 12454.38 30.77 54798.55 88888.00 2014-04-21 22:00:27.750 111 12454.42 30.77 54798.57 88888.00 2014-04-21 22:00:27.875 111 12454.38 30.77 54798.55 88888.00 2014-04-21 22:00:28.000 111 12454.38 30.80 54798.53 88888.00 2014-04-21 22:00:28.125 111 12454.45 30.85 54798.57 88888.00 2014-04-21 22:00:28.250 111 12454.48 30.80 54798.60 88888.00 2014-04-21 22:00:28.375 111 12454.48 30.80 54798.60 88888.00 2014-04-21 22:00:28.500 111 12454.45 30.82 54798.55 88888.00 2014-04-21 22:00:28.625 111 12454.42 30.85 54798.55 88888.00 2014-04-21 22:00:28.750 111 12454.40 30.85 54798.57 88888.00 2014-04-21 22:00:28.875 111 12454.40 30.88 54798.57 88888.00 2014-04-21 22:00:29.000 111 12454.40 30.90 54798.53 88888.00 2014-04-21 22:00:29.125 111 12454.33 30.88 54798.53 88888.00 2014-04-21 22:00:29.250 111 12454.33 30.88 54798.53 88888.00 2014-04-21 22:00:29.375 111 12454.33 30.90 54798.55 88888.00 2014-04-21 22:00:29.500 111 12454.35 30.93 54798.53 88888.00 2014-04-21 22:00:29.625 111 12454.38 30.90 54798.50 88888.00 2014-04-21 22:00:29.750 111 12454.40 30.90 54798.50 88888.00 2014-04-21 22:00:29.875 111 12454.40 30.93 54798.50 88888.00 2014-04-21 22:00:30.000 111 12454.42 30.95 54798.50 88888.00 2014-04-21 22:00:30.125 111 12454.45 30.93 54798.50 88888.00 2014-04-21 22:00:30.250 111 12454.48 30.93 54798.50 88888.00 2014-04-21 22:00:30.375 111 12454.48 30.95 54798.50 88888.00 2014-04-21 22:00:30.500 111 12454.52 30.95 54798.50 88888.00 2014-04-21 22:00:30.625 111 12454.58 30.95 54798.50 88888.00 2014-04-21 22:00:30.750 111 12454.52 31.00 54798.47 88888.00 2014-04-21 22:00:30.875 111 12454.48 31.02 54798.47 88888.00 2014-04-21 22:00:31.000 111 12454.45 31.02 54798.47 88888.00 2014-04-21 22:00:31.125 111 12454.52 31.02 54798.47 88888.00 2014-04-21 22:00:31.250 111 12454.50 31.02 54798.50 88888.00 2014-04-21 22:00:31.375 111 12454.50 31.05 54798.50 88888.00 2014-04-21 22:00:31.500 111 12454.55 31.05 54798.50 88888.00 2014-04-21 22:00:31.625 111 12454.52 31.05 54798.47 88888.00 2014-04-21 22:00:31.750 111 12454.48 31.02 54798.47 88888.00 2014-04-21 22:00:31.875 111 12454.45 31.02 54798.45 88888.00 2014-04-21 22:00:32.000 111 12454.50 31.05 54798.43 88888.00 2014-04-21 22:00:32.125 111 12454.50 31.07 54798.43 88888.00 2014-04-21 22:00:32.250 111 12454.48 31.07 54798.43 88888.00 2014-04-21 22:00:32.375 111 12454.48 31.12 54798.43 88888.00 2014-04-21 22:00:32.500 111 12454.55 31.12 54798.45 88888.00 2014-04-21 22:00:32.625 111 12454.55 31.12 54798.45 88888.00 2014-04-21 22:00:32.750 111 12454.50 31.15 54798.45 88888.00 2014-04-21 22:00:32.875 111 12454.50 31.15 54798.45 88888.00 2014-04-21 22:00:33.000 111 12454.52 31.12 54798.43 88888.00 2014-04-21 22:00:33.125 111 12454.55 31.15 54798.43 88888.00 2014-04-21 22:00:33.250 111 12454.55 31.18 54798.47 88888.00 2014-04-21 22:00:33.375 111 12454.55 31.20 54798.45 88888.00 2014-04-21 22:00:33.500 111 12454.52 31.18 54798.45 88888.00 2014-04-21 22:00:33.625 111 12454.55 31.20 54798.45 88888.00 2014-04-21 22:00:33.750 111 12454.52 31.18 54798.43 88888.00 2014-04-21 22:00:33.875 111 12454.58 31.25 54798.43 88888.00 2014-04-21 22:00:34.000 111 12454.65 31.23 54798.40 88888.00 2014-04-21 22:00:34.125 111 12454.73 31.23 54798.40 88888.00 2014-04-21 22:00:34.250 111 12454.73 31.20 54798.43 88888.00 2014-04-21 22:00:34.375 111 12454.70 31.20 54798.43 88888.00 2014-04-21 22:00:34.500 111 12454.65 31.27 54798.40 88888.00 2014-04-21 22:00:34.625 111 12454.62 31.23 54798.40 88888.00 2014-04-21 22:00:34.750 111 12454.67 31.27 54798.43 88888.00 2014-04-21 22:00:34.875 111 12454.75 31.27 54798.40 88888.00 2014-04-21 22:00:35.000 111 12454.77 31.27 54798.40 88888.00 2014-04-21 22:00:35.125 111 12454.77 31.32 54798.40 88888.00 2014-04-21 22:00:35.250 111 12454.80 31.30 54798.40 88888.00 2014-04-21 22:00:35.375 111 12454.77 31.30 54798.43 88888.00 2014-04-21 22:00:35.500 111 12454.77 31.30 54798.40 88888.00 2014-04-21 22:00:35.625 111 12454.83 31.32 54798.38 88888.00 2014-04-21 22:00:35.750 111 12454.75 31.35 54798.40 88888.00 2014-04-21 22:00:35.875 111 12454.75 31.35 54798.40 88888.00 2014-04-21 22:00:36.000 111 12454.70 31.35 54798.40 88888.00 2014-04-21 22:00:36.125 111 12454.65 31.35 54798.40 88888.00 2014-04-21 22:00:36.250 111 12454.62 31.35 54798.40 88888.00 2014-04-21 22:00:36.375 111 12454.65 31.38 54798.43 88888.00 2014-04-21 22:00:36.500 111 12454.73 31.38 54798.40 88888.00 2014-04-21 22:00:36.625 111 12454.73 31.38 54798.40 88888.00 2014-04-21 22:00:36.750 111 12454.75 31.45 54798.38 88888.00 2014-04-21 22:00:36.875 111 12454.77 31.40 54798.38 88888.00 2014-04-21 22:00:37.000 111 12454.77 31.40 54798.35 88888.00 2014-04-21 22:00:37.125 111 12454.83 31.45 54798.35 88888.00 2014-04-21 22:00:37.250 111 12454.85 31.48 54798.40 88888.00 2014-04-21 22:00:37.375 111 12454.88 31.45 54798.40 88888.00 2014-04-21 22:00:37.500 111 12454.88 31.43 54798.38 88888.00 2014-04-21 22:00:37.625 111 12454.90 31.43 54798.35 88888.00 2014-04-21 22:00:37.750 111 12454.90 31.43 54798.32 88888.00 2014-04-21 22:00:37.875 111 12454.85 31.43 54798.35 88888.00 2014-04-21 22:00:38.000 111 12454.85 31.43 54798.32 88888.00 2014-04-21 22:00:38.125 111 12454.83 31.45 54798.35 88888.00 2014-04-21 22:00:38.250 111 12454.77 31.48 54798.35 88888.00 2014-04-21 22:00:38.375 111 12454.77 31.50 54798.35 88888.00 2014-04-21 22:00:38.500 111 12454.85 31.48 54798.35 88888.00 2014-04-21 22:00:38.625 111 12454.88 31.48 54798.32 88888.00 2014-04-21 22:00:38.750 111 12454.85 31.52 54798.32 88888.00 2014-04-21 22:00:38.875 111 12454.83 31.52 54798.30 88888.00 2014-04-21 22:00:39.000 111 12454.77 31.50 54798.30 88888.00 2014-04-21 22:00:39.125 111 12454.80 31.52 54798.32 88888.00 2014-04-21 22:00:39.250 111 12454.90 31.52 54798.30 88888.00 2014-04-21 22:00:39.375 111 12454.90 31.55 54798.30 88888.00 2014-04-21 22:00:39.500 111 12454.85 31.52 54798.28 88888.00 2014-04-21 22:00:39.625 111 12454.77 31.55 54798.30 88888.00 2014-04-21 22:00:39.750 111 12454.80 31.57 54798.30 88888.00 2014-04-21 22:00:39.875 111 12454.85 31.57 54798.32 88888.00 2014-04-21 22:00:40.000 111 12454.85 31.60 54798.30 88888.00 2014-04-21 22:00:40.125 111 12454.88 31.60 54798.30 88888.00 2014-04-21 22:00:40.250 111 12454.90 31.60 54798.28 88888.00 2014-04-21 22:00:40.375 111 12454.95 31.60 54798.28 88888.00 2014-04-21 22:00:40.500 111 12454.95 31.60 54798.32 88888.00 2014-04-21 22:00:40.625 111 12454.90 31.62 54798.32 88888.00 2014-04-21 22:00:40.750 111 12454.90 31.60 54798.30 88888.00 2014-04-21 22:00:40.875 111 12454.92 31.60 54798.28 88888.00 2014-04-21 22:00:41.000 111 12454.90 31.62 54798.25 88888.00 2014-04-21 22:00:41.125 111 12454.88 31.62 54798.28 88888.00 2014-04-21 22:00:41.250 111 12454.88 31.65 54798.30 88888.00 2014-04-21 22:00:41.375 111 12454.88 31.62 54798.30 88888.00 2014-04-21 22:00:41.500 111 12454.85 31.62 54798.32 88888.00 2014-04-21 22:00:41.625 111 12454.92 31.62 54798.32 88888.00 2014-04-21 22:00:41.750 111 12454.98 31.65 54798.30 88888.00 2014-04-21 22:00:41.875 111 12455.00 31.65 54798.28 88888.00 2014-04-21 22:00:42.000 111 12454.98 31.65 54798.25 88888.00 2014-04-21 22:00:42.125 111 12454.98 31.65 54798.28 88888.00 2014-04-21 22:00:42.250 111 12454.98 31.65 54798.30 88888.00 2014-04-21 22:00:42.375 111 12454.95 31.68 54798.28 88888.00 2014-04-21 22:00:42.500 111 12454.98 31.68 54798.28 88888.00 2014-04-21 22:00:42.625 111 12455.00 31.70 54798.28 88888.00 2014-04-21 22:00:42.750 111 12454.95 31.68 54798.28 88888.00 2014-04-21 22:00:42.875 111 12454.95 31.73 54798.30 88888.00 2014-04-21 22:00:43.000 111 12454.98 31.75 54798.30 88888.00 2014-04-21 22:00:43.125 111 12454.95 31.70 54798.28 88888.00 2014-04-21 22:00:43.250 111 12454.88 31.70 54798.28 88888.00 2014-04-21 22:00:43.375 111 12454.92 31.73 54798.30 88888.00 2014-04-21 22:00:43.500 111 12455.02 31.80 54798.30 88888.00 2014-04-21 22:00:43.625 111 12455.02 31.75 54798.30 88888.00 2014-04-21 22:00:43.750 111 12455.00 31.75 54798.30 88888.00 2014-04-21 22:00:43.875 111 12455.05 31.73 54798.32 88888.00 2014-04-21 22:00:44.000 111 12455.08 31.75 54798.30 88888.00 2014-04-21 22:00:44.125 111 12455.00 31.75 54798.28 88888.00 2014-04-21 22:00:44.250 111 12454.92 31.75 54798.28 88888.00 2014-04-21 22:00:44.375 111 12454.92 31.75 54798.28 88888.00 2014-04-21 22:00:44.500 111 12454.98 31.75 54798.28 88888.00 2014-04-21 22:00:44.625 111 12455.05 31.77 54798.28 88888.00 2014-04-21 22:00:44.750 111 12455.10 31.75 54798.25 88888.00 2014-04-21 22:00:44.875 111 12455.05 31.77 54798.25 88888.00 2014-04-21 22:00:45.000 111 12455.00 31.80 54798.25 88888.00 2014-04-21 22:00:45.125 111 12454.95 31.80 54798.30 88888.00 2014-04-21 22:00:45.250 111 12454.92 31.75 54798.28 88888.00 2014-04-21 22:00:45.375 111 12454.98 31.77 54798.25 88888.00 2014-04-21 22:00:45.500 111 12455.00 31.82 54798.22 88888.00 2014-04-21 22:00:45.625 111 12455.00 31.82 54798.22 88888.00 2014-04-21 22:00:45.750 111 12454.92 31.82 54798.25 88888.00 2014-04-21 22:00:45.875 111 12454.92 31.80 54798.25 88888.00 2014-04-21 22:00:46.000 111 12454.98 31.80 54798.22 88888.00 2014-04-21 22:00:46.125 111 12455.00 31.82 54798.25 88888.00 2014-04-21 22:00:46.250 111 12454.98 31.82 54798.28 88888.00 2014-04-21 22:00:46.375 111 12454.95 31.82 54798.28 88888.00 2014-04-21 22:00:46.500 111 12454.92 31.82 54798.25 88888.00 2014-04-21 22:00:46.625 111 12454.92 31.82 54798.25 88888.00 2014-04-21 22:00:46.750 111 12454.98 31.85 54798.25 88888.00 2014-04-21 22:00:46.875 111 12455.02 31.88 54798.22 88888.00 2014-04-21 22:00:47.000 111 12455.00 31.85 54798.25 88888.00 2014-04-21 22:00:47.125 111 12454.92 31.90 54798.22 88888.00 2014-04-21 22:00:47.250 111 12454.90 31.93 54798.25 88888.00 2014-04-21 22:00:47.375 111 12454.92 31.95 54798.25 88888.00 2014-04-21 22:00:47.500 111 12454.95 31.93 54798.28 88888.00 2014-04-21 22:00:47.625 111 12454.92 31.93 54798.25 88888.00 2014-04-21 22:00:47.750 111 12454.92 31.93 54798.25 88888.00 2014-04-21 22:00:47.875 111 12454.88 31.95 54798.28 88888.00 2014-04-21 22:00:48.000 111 12454.90 31.93 54798.25 88888.00 2014-04-21 22:00:48.125 111 12454.92 31.95 54798.28 88888.00 2014-04-21 22:00:48.250 111 12454.85 31.93 54798.28 88888.00 2014-04-21 22:00:48.375 111 12454.85 31.95 54798.25 88888.00 2014-04-21 22:00:48.500 111 12454.88 31.95 54798.22 88888.00 2014-04-21 22:00:48.625 111 12454.90 31.95 54798.22 88888.00 2014-04-21 22:00:48.750 111 12454.90 31.93 54798.22 88888.00 2014-04-21 22:00:48.875 111 12454.92 31.95 54798.22 88888.00 2014-04-21 22:00:49.000 111 12454.95 31.98 54798.25 88888.00 2014-04-21 22:00:49.125 111 12454.92 31.98 54798.25 88888.00 2014-04-21 22:00:49.250 111 12454.92 31.95 54798.25 88888.00 2014-04-21 22:00:49.375 111 12454.92 31.95 54798.22 88888.00 2014-04-21 22:00:49.500 111 12454.92 32.00 54798.20 88888.00 2014-04-21 22:00:49.625 111 12454.95 32.00 54798.20 88888.00 2014-04-21 22:00:49.750 111 12454.92 31.98 54798.22 88888.00 2014-04-21 22:00:49.875 111 12454.98 32.02 54798.25 88888.00 2014-04-21 22:00:50.000 111 12455.00 32.05 54798.20 88888.00 2014-04-21 22:00:50.125 111 12455.02 32.00 54798.22 88888.00 2014-04-21 22:00:50.250 111 12454.98 31.98 54798.20 88888.00 2014-04-21 22:00:50.375 111 12454.98 32.00 54798.22 88888.00 2014-04-21 22:00:50.500 111 12454.98 32.02 54798.20 88888.00 2014-04-21 22:00:50.625 111 12454.98 32.08 54798.22 88888.00 2014-04-21 22:00:50.750 111 12454.95 32.05 54798.18 88888.00 2014-04-21 22:00:50.875 111 12454.92 32.02 54798.15 88888.00 2014-04-21 22:00:51.000 111 12454.92 32.02 54798.15 88888.00 2014-04-21 22:00:51.125 111 12454.95 32.05 54798.20 88888.00 2014-04-21 22:00:51.250 111 12454.98 32.02 54798.22 88888.00 2014-04-21 22:00:51.375 111 12454.98 32.05 54798.22 88888.00 2014-04-21 22:00:51.500 111 12454.92 32.05 54798.22 88888.00 2014-04-21 22:00:51.625 111 12454.92 32.05 54798.22 88888.00 2014-04-21 22:00:51.750 111 12455.00 32.08 54798.20 88888.00 2014-04-21 22:00:51.875 111 12455.05 32.10 54798.20 88888.00 2014-04-21 22:00:52.000 111 12455.02 32.08 54798.22 88888.00 2014-04-21 22:00:52.125 111 12455.00 32.10 54798.20 88888.00 2014-04-21 22:00:52.250 111 12454.90 32.08 54798.22 88888.00 2014-04-21 22:00:52.375 111 12454.90 32.08 54798.22 88888.00 2014-04-21 22:00:52.500 111 12454.90 32.10 54798.22 88888.00 2014-04-21 22:00:52.625 111 12454.90 32.08 54798.20 88888.00 2014-04-21 22:00:52.750 111 12454.92 32.08 54798.20 88888.00 2014-04-21 22:00:52.875 111 12454.98 32.10 54798.20 88888.00 2014-04-21 22:00:53.000 111 12455.00 32.12 54798.20 88888.00 2014-04-21 22:00:53.125 111 12454.95 32.12 54798.20 88888.00 2014-04-21 22:00:53.250 111 12454.92 32.15 54798.22 88888.00 2014-04-21 22:00:53.375 111 12454.92 32.17 54798.22 88888.00 2014-04-21 22:00:53.500 111 12454.88 32.15 54798.20 88888.00 2014-04-21 22:00:53.625 111 12454.90 32.17 54798.20 88888.00 2014-04-21 22:00:53.750 111 12454.88 32.15 54798.25 88888.00 2014-04-21 22:00:53.875 111 12454.83 32.17 54798.22 88888.00 2014-04-21 22:00:54.000 111 12454.83 32.17 54798.22 88888.00 2014-04-21 22:00:54.125 111 12454.85 32.17 54798.22 88888.00 2014-04-21 22:00:54.250 111 12454.95 32.17 54798.25 88888.00 2014-04-21 22:00:54.375 111 12454.98 32.17 54798.20 88888.00 2014-04-21 22:00:54.500 111 12455.02 32.17 54798.22 88888.00 2014-04-21 22:00:54.625 111 12454.98 32.20 54798.20 88888.00 2014-04-21 22:00:54.750 111 12454.90 32.20 54798.22 88888.00 2014-04-21 22:00:54.875 111 12454.90 32.23 54798.22 88888.00 2014-04-21 22:00:55.000 111 12454.90 32.23 54798.20 88888.00 2014-04-21 22:00:55.125 111 12454.85 32.23 54798.22 88888.00 2014-04-21 22:00:55.250 111 12454.85 32.23 54798.22 88888.00 2014-04-21 22:00:55.375 111 12454.88 32.25 54798.22 88888.00 2014-04-21 22:00:55.500 111 12454.85 32.25 54798.20 88888.00 2014-04-21 22:00:55.625 111 12454.90 32.27 54798.20 88888.00 2014-04-21 22:00:55.750 111 12454.90 32.25 54798.20 88888.00 2014-04-21 22:00:55.875 111 12454.88 32.23 54798.18 88888.00 2014-04-21 22:00:56.000 111 12454.88 32.20 54798.18 88888.00 2014-04-21 22:00:56.125 111 12454.92 32.25 54798.22 88888.00 2014-04-21 22:00:56.250 111 12454.92 32.30 54798.25 88888.00 2014-04-21 22:00:56.375 111 12454.92 32.27 54798.22 88888.00 2014-04-21 22:00:56.500 111 12454.90 32.25 54798.22 88888.00 2014-04-21 22:00:56.625 111 12454.92 32.25 54798.22 88888.00 2014-04-21 22:00:56.750 111 12454.95 32.30 54798.22 88888.00 2014-04-21 22:00:56.875 111 12454.95 32.25 54798.22 88888.00 2014-04-21 22:00:57.000 111 12454.90 32.25 54798.20 88888.00 2014-04-21 22:00:57.125 111 12454.92 32.27 54798.25 88888.00 2014-04-21 22:00:57.250 111 12454.90 32.27 54798.22 88888.00 2014-04-21 22:00:57.375 111 12454.95 32.25 54798.22 88888.00 2014-04-21 22:00:57.500 111 12454.95 32.25 54798.22 88888.00 2014-04-21 22:00:57.625 111 12454.90 32.30 54798.22 88888.00 2014-04-21 22:00:57.750 111 12454.85 32.30 54798.22 88888.00 2014-04-21 22:00:57.875 111 12454.83 32.33 54798.25 88888.00 2014-04-21 22:00:58.000 111 12454.80 32.30 54798.20 88888.00 2014-04-21 22:00:58.125 111 12454.77 32.30 54798.22 88888.00 2014-04-21 22:00:58.250 111 12454.83 32.35 54798.25 88888.00 2014-04-21 22:00:58.375 111 12454.90 32.38 54798.22 88888.00 2014-04-21 22:00:58.500 111 12454.85 32.33 54798.22 88888.00 2014-04-21 22:00:58.625 111 12454.75 32.33 54798.22 88888.00 2014-04-21 22:00:58.750 111 12454.80 32.33 54798.20 88888.00 2014-04-21 22:00:58.875 111 12454.77 32.35 54798.18 88888.00 2014-04-21 22:00:59.000 111 12454.80 32.35 54798.20 88888.00 2014-04-21 22:00:59.125 111 12454.83 32.35 54798.20 88888.00 2014-04-21 22:00:59.250 111 12454.77 32.33 54798.20 88888.00 2014-04-21 22:00:59.375 111 12454.75 32.30 54798.20 88888.00 2014-04-21 22:00:59.500 111 12454.77 32.35 54798.22 88888.00 2014-04-21 22:00:59.625 111 12454.83 32.38 54798.22 88888.00 2014-04-21 22:00:59.750 111 12454.80 32.38 54798.22 88888.00 2014-04-21 22:00:59.875 111 12454.77 32.38 54798.22 88888.00 2014-04-21 22:01:00.000 111 12454.75 32.38 54798.22 88888.00 2014-04-21 22:01:00.125 111 12454.75 32.40 54798.28 88888.00 2014-04-21 22:01:00.250 111 12454.75 32.38 54798.28 88888.00 2014-04-21 22:01:00.375 111 12454.77 32.38 54798.25 88888.00 2014-04-21 22:01:00.500 111 12454.75 32.40 54798.22 88888.00 2014-04-21 22:01:00.625 111 12454.80 32.42 54798.25 88888.00 2014-04-21 22:01:00.750 111 12454.77 32.42 54798.30 88888.00 2014-04-21 22:01:00.875 111 12454.77 32.40 54798.28 88888.00 2014-04-21 22:01:01.000 111 12454.73 32.38 54798.28 88888.00 2014-04-21 22:01:01.125 111 12454.67 32.42 54798.25 88888.00 2014-04-21 22:01:01.250 111 12454.62 32.45 54798.25 88888.00 2014-04-21 22:01:01.375 111 12454.62 32.42 54798.22 88888.00 2014-04-21 22:01:01.500 111 12454.73 32.38 54798.22 88888.00 2014-04-21 22:01:01.625 111 12454.77 32.40 54798.22 88888.00 2014-04-21 22:01:01.750 111 12454.77 32.42 54798.28 88888.00 2014-04-21 22:01:01.875 111 12454.80 32.42 54798.25 88888.00 2014-04-21 22:01:02.000 111 12454.75 32.40 54798.22 88888.00 2014-04-21 22:01:02.125 111 12454.80 32.42 54798.22 88888.00 2014-04-21 22:01:02.250 111 12454.88 32.42 54798.28 88888.00 2014-04-21 22:01:02.375 111 12454.83 32.42 54798.25 88888.00 2014-04-21 22:01:02.500 111 12454.75 32.42 54798.28 88888.00 2014-04-21 22:01:02.625 111 12454.75 32.45 54798.22 88888.00 2014-04-21 22:01:02.750 111 12454.83 32.42 54798.25 88888.00 2014-04-21 22:01:02.875 111 12454.80 32.40 54798.25 88888.00 2014-04-21 22:01:03.000 111 12454.75 32.40 54798.25 88888.00 2014-04-21 22:01:03.125 111 12454.77 32.45 54798.28 88888.00 2014-04-21 22:01:03.250 111 12454.73 32.42 54798.28 88888.00 2014-04-21 22:01:03.375 111 12454.70 32.45 54798.25 88888.00 2014-04-21 22:01:03.500 111 12454.70 32.42 54798.22 88888.00 2014-04-21 22:01:03.625 111 12454.67 32.42 54798.22 88888.00 2014-04-21 22:01:03.750 111 12454.73 32.45 54798.28 88888.00 2014-04-21 22:01:03.875 111 12454.75 32.42 54798.28 88888.00 2014-04-21 22:01:04.000 111 12454.67 32.45 54798.28 88888.00 2014-04-21 22:01:04.125 111 12454.67 32.48 54798.28 88888.00 2014-04-21 22:01:04.250 111 12454.62 32.45 54798.28 88888.00 2014-04-21 22:01:04.375 111 12454.65 32.48 54798.28 88888.00 2014-04-21 22:01:04.500 111 12454.65 32.50 54798.30 88888.00 2014-04-21 22:01:04.625 111 12454.62 32.50 54798.28 88888.00 2014-04-21 22:01:04.750 111 12454.65 32.45 54798.28 88888.00 2014-04-21 22:01:04.875 111 12454.67 32.42 54798.28 88888.00 2014-04-21 22:01:05.000 111 12454.65 32.42 54798.25 88888.00 2014-04-21 22:01:05.125 111 12454.62 32.48 54798.28 88888.00 2014-04-21 22:01:05.250 111 12454.52 32.42 54798.28 88888.00 2014-04-21 22:01:05.375 111 12454.50 32.45 54798.25 88888.00 2014-04-21 22:01:05.500 111 12454.60 32.45 54798.25 88888.00 2014-04-21 22:01:05.625 111 12454.65 32.48 54798.25 88888.00 2014-04-21 22:01:05.750 111 12454.62 32.48 54798.28 88888.00 2014-04-21 22:01:05.875 111 12454.58 32.50 54798.28 88888.00 2014-04-21 22:01:06.000 111 12454.58 32.50 54798.30 88888.00 2014-04-21 22:01:06.125 111 12454.58 32.52 54798.30 88888.00 2014-04-21 22:01:06.250 111 12454.58 32.48 54798.30 88888.00 2014-04-21 22:01:06.375 111 12454.58 32.50 54798.28 88888.00 2014-04-21 22:01:06.500 111 12454.55 32.50 54798.28 88888.00 2014-04-21 22:01:06.625 111 12454.58 32.50 54798.30 88888.00 2014-04-21 22:01:06.750 111 12454.60 32.50 54798.32 88888.00 2014-04-21 22:01:06.875 111 12454.58 32.48 54798.32 88888.00 2014-04-21 22:01:07.000 111 12454.60 32.48 54798.30 88888.00 2014-04-21 22:01:07.125 111 12454.60 32.52 54798.32 88888.00 2014-04-21 22:01:07.250 111 12454.58 32.52 54798.32 88888.00 2014-04-21 22:01:07.375 111 12454.55 32.52 54798.30 88888.00 2014-04-21 22:01:07.500 111 12454.55 32.55 54798.30 88888.00 2014-04-21 22:01:07.625 111 12454.58 32.52 54798.32 88888.00 2014-04-21 22:01:07.750 111 12454.60 32.55 54798.30 88888.00 2014-04-21 22:01:07.875 111 12454.62 32.55 54798.30 88888.00 2014-04-21 22:01:08.000 111 12454.62 32.52 54798.30 88888.00 2014-04-21 22:01:08.125 111 12454.60 32.52 54798.30 88888.00 2014-04-21 22:01:08.250 111 12454.55 32.52 54798.32 88888.00 2014-04-21 22:01:08.375 111 12454.55 32.55 54798.32 88888.00 2014-04-21 22:01:08.500 111 12454.58 32.55 54798.30 88888.00 2014-04-21 22:01:08.625 111 12454.58 32.58 54798.32 88888.00 2014-04-21 22:01:08.750 111 12454.60 32.55 54798.32 88888.00 2014-04-21 22:01:08.875 111 12454.60 32.58 54798.32 88888.00 2014-04-21 22:01:09.000 111 12454.60 32.58 54798.30 88888.00 2014-04-21 22:01:09.125 111 12454.55 32.55 54798.30 88888.00 2014-04-21 22:01:09.250 111 12454.52 32.52 54798.30 88888.00 2014-04-21 22:01:09.375 111 12454.55 32.52 54798.30 88888.00 2014-04-21 22:01:09.500 111 12454.52 32.58 54798.35 88888.00 2014-04-21 22:01:09.625 111 12454.55 32.60 54798.38 88888.00 2014-04-21 22:01:09.750 111 12454.55 32.58 54798.35 88888.00 2014-04-21 22:01:09.875 111 12454.60 32.58 54798.35 88888.00 2014-04-21 22:01:10.000 111 12454.58 32.58 54798.32 88888.00 2014-04-21 22:01:10.125 111 12454.58 32.55 54798.32 88888.00 2014-04-21 22:01:10.250 111 12454.48 32.52 54798.32 88888.00 2014-04-21 22:01:10.375 111 12454.52 32.58 54798.35 88888.00 2014-04-21 22:01:10.500 111 12454.55 32.58 54798.35 88888.00 2014-04-21 22:01:10.625 111 12454.50 32.60 54798.35 88888.00 2014-04-21 22:01:10.750 111 12454.48 32.58 54798.35 88888.00 2014-04-21 22:01:10.875 111 12454.50 32.58 54798.38 88888.00 2014-04-21 22:01:11.000 111 12454.52 32.52 54798.32 88888.00 2014-04-21 22:01:11.125 111 12454.48 32.55 54798.35 88888.00 2014-04-21 22:01:11.250 111 12454.48 32.55 54798.40 88888.00 2014-04-21 22:01:11.375 111 12454.58 32.58 54798.43 88888.00 2014-04-21 22:01:11.500 111 12454.58 32.55 54798.38 88888.00 2014-04-21 22:01:11.625 111 12454.52 32.55 54798.38 88888.00 2014-04-21 22:01:11.750 111 12454.48 32.55 54798.38 88888.00 2014-04-21 22:01:11.875 111 12454.48 32.55 54798.38 88888.00 2014-04-21 22:01:12.000 111 12454.48 32.55 54798.38 88888.00 2014-04-21 22:01:12.125 111 12454.52 32.58 54798.40 88888.00 2014-04-21 22:01:12.250 111 12454.52 32.60 54798.40 88888.00 2014-04-21 22:01:12.375 111 12454.52 32.60 54798.40 88888.00 2014-04-21 22:01:12.500 111 12454.52 32.60 54798.38 88888.00 2014-04-21 22:01:12.625 111 12454.52 32.58 54798.40 88888.00 2014-04-21 22:01:12.750 111 12454.50 32.58 54798.38 88888.00 2014-04-21 22:01:12.875 111 12454.48 32.58 54798.38 88888.00 2014-04-21 22:01:13.000 111 12454.48 32.60 54798.38 88888.00 2014-04-21 22:01:13.125 111 12454.48 32.58 54798.40 88888.00 2014-04-21 22:01:13.250 111 12454.40 32.52 54798.38 88888.00 2014-04-21 22:01:13.375 111 12454.45 32.55 54798.35 88888.00 2014-04-21 22:01:13.500 111 12454.45 32.58 54798.35 88888.00 2014-04-21 22:01:13.625 111 12454.50 32.58 54798.38 88888.00 2014-04-21 22:01:13.750 111 12454.50 32.58 54798.40 88888.00 2014-04-21 22:01:13.875 111 12454.50 32.58 54798.40 88888.00 2014-04-21 22:01:14.000 111 12454.48 32.58 54798.40 88888.00 2014-04-21 22:01:14.125 111 12454.42 32.58 54798.40 88888.00 2014-04-21 22:01:14.250 111 12454.40 32.58 54798.35 88888.00 2014-04-21 22:01:14.375 111 12454.42 32.58 54798.35 88888.00 2014-04-21 22:01:14.500 111 12454.48 32.58 54798.35 88888.00 2014-04-21 22:01:14.625 111 12454.50 32.60 54798.38 88888.00 2014-04-21 22:01:14.750 111 12454.42 32.58 54798.38 88888.00 2014-04-21 22:01:14.875 111 12454.40 32.58 54798.38 88888.00 2014-04-21 22:01:15.000 111 12454.40 32.60 54798.38 88888.00 2014-04-21 22:01:15.125 111 12454.38 32.60 54798.40 88888.00 2014-04-21 22:01:15.250 111 12454.40 32.58 54798.43 88888.00 2014-04-21 22:01:15.375 111 12454.42 32.58 54798.40 88888.00 2014-04-21 22:01:15.500 111 12454.40 32.55 54798.40 88888.00 2014-04-21 22:01:15.625 111 12454.40 32.58 54798.40 88888.00 2014-04-21 22:01:15.750 111 12454.38 32.58 54798.40 88888.00 2014-04-21 22:01:15.875 111 12454.35 32.60 54798.43 88888.00 2014-04-21 22:01:16.000 111 12454.38 32.58 54798.43 88888.00 2014-04-21 22:01:16.125 111 12454.38 32.62 54798.45 88888.00 2014-04-21 22:01:16.250 111 12454.33 32.60 54798.45 88888.00 2014-04-21 22:01:16.375 111 12454.38 32.60 54798.45 88888.00 2014-04-21 22:01:16.500 111 12454.35 32.60 54798.43 88888.00 2014-04-21 22:01:16.625 111 12454.33 32.58 54798.45 88888.00 2014-04-21 22:01:16.750 111 12454.30 32.65 54798.45 88888.00 2014-04-21 22:01:16.875 111 12454.25 32.62 54798.45 88888.00 2014-04-21 22:01:17.000 111 12454.23 32.58 54798.45 88888.00 2014-04-21 22:01:17.125 111 12454.25 32.55 54798.43 88888.00 2014-04-21 22:01:17.250 111 12454.25 32.58 54798.43 88888.00 2014-04-21 22:01:17.375 111 12454.25 32.55 54798.43 88888.00 2014-04-21 22:01:17.500 111 12454.25 32.55 54798.43 88888.00 2014-04-21 22:01:17.625 111 12454.23 32.55 54798.45 88888.00 2014-04-21 22:01:17.750 111 12454.17 32.55 54798.45 88888.00 2014-04-21 22:01:17.875 111 12454.20 32.55 54798.45 88888.00 2014-04-21 22:01:18.000 111 12454.23 32.55 54798.45 88888.00 2014-04-21 22:01:18.125 111 12454.25 32.55 54798.45 88888.00 2014-04-21 22:01:18.250 111 12454.23 32.58 54798.47 88888.00 2014-04-21 22:01:18.375 111 12454.25 32.55 54798.47 88888.00 2014-04-21 22:01:18.500 111 12454.23 32.55 54798.45 88888.00 2014-04-21 22:01:18.625 111 12454.20 32.58 54798.45 88888.00 2014-04-21 22:01:18.750 111 12454.10 32.58 54798.47 88888.00 2014-04-21 22:01:18.875 111 12454.12 32.58 54798.43 88888.00 2014-04-21 22:01:19.000 111 12454.17 32.55 54798.45 88888.00 2014-04-21 22:01:19.125 111 12454.10 32.52 54798.47 88888.00 2014-04-21 22:01:19.250 111 12454.05 32.52 54798.50 88888.00 2014-04-21 22:01:19.375 111 12454.12 32.55 54798.47 88888.00 2014-04-21 22:01:19.500 111 12454.15 32.52 54798.50 88888.00 2014-04-21 22:01:19.625 111 12454.15 32.52 54798.50 88888.00 2014-04-21 22:01:19.750 111 12454.15 32.50 54798.53 88888.00 2014-04-21 22:01:19.875 111 12454.12 32.52 54798.53 88888.00 2014-04-21 22:01:20.000 111 12454.12 32.52 54798.50 88888.00 2014-04-21 22:01:20.125 111 12454.10 32.50 54798.53 88888.00 2014-04-21 22:01:20.250 111 12454.05 32.52 54798.53 88888.00 2014-04-21 22:01:20.375 111 12454.08 32.52 54798.53 88888.00 2014-04-21 22:01:20.500 111 12454.12 32.52 54798.53 88888.00 2014-04-21 22:01:20.625 111 12454.10 32.52 54798.55 88888.00 2014-04-21 22:01:20.750 111 12454.10 32.50 54798.53 88888.00 2014-04-21 22:01:20.875 111 12454.05 32.48 54798.53 88888.00 2014-04-21 22:01:21.000 111 12454.02 32.48 54798.53 88888.00 2014-04-21 22:01:21.125 111 12454.00 32.48 54798.53 88888.00 2014-04-21 22:01:21.250 111 12454.00 32.48 54798.50 88888.00 2014-04-21 22:01:21.375 111 12454.02 32.52 54798.53 88888.00 2014-04-21 22:01:21.500 111 12454.05 32.50 54798.53 88888.00 2014-04-21 22:01:21.625 111 12454.05 32.48 54798.50 88888.00 2014-04-21 22:01:21.750 111 12454.02 32.50 54798.55 88888.00 2014-04-21 22:01:21.875 111 12453.92 32.50 54798.53 88888.00 2014-04-21 22:01:22.000 111 12453.92 32.50 54798.53 88888.00 2014-04-21 22:01:22.125 111 12453.98 32.50 54798.55 88888.00 2014-04-21 22:01:22.250 111 12453.92 32.48 54798.53 88888.00 2014-04-21 22:01:22.375 111 12453.90 32.45 54798.53 88888.00 2014-04-21 22:01:22.500 111 12453.85 32.45 54798.55 88888.00 2014-04-21 22:01:22.625 111 12453.90 32.50 54798.55 88888.00 2014-04-21 22:01:22.750 111 12453.85 32.48 54798.57 88888.00 2014-04-21 22:01:22.875 111 12453.80 32.45 54798.55 88888.00 2014-04-21 22:01:23.000 111 12453.85 32.48 54798.53 88888.00 2014-04-21 22:01:23.125 111 12453.92 32.50 54798.53 88888.00 2014-04-21 22:01:23.250 111 12454.00 32.48 54798.55 88888.00 2014-04-21 22:01:23.375 111 12453.95 32.48 54798.57 88888.00 2014-04-21 22:01:23.500 111 12453.95 32.52 54798.57 88888.00 2014-04-21 22:01:23.625 111 12453.98 32.52 54798.55 88888.00 2014-04-21 22:01:23.750 111 12453.92 32.48 54798.57 88888.00 2014-04-21 22:01:23.875 111 12453.90 32.50 54798.57 88888.00 2014-04-21 22:01:24.000 111 12453.92 32.52 54798.55 88888.00 2014-04-21 22:01:24.125 111 12453.95 32.50 54798.55 88888.00 2014-04-21 22:01:24.250 111 12453.92 32.48 54798.55 88888.00 2014-04-21 22:01:24.375 111 12453.85 32.48 54798.55 88888.00 2014-04-21 22:01:24.500 111 12453.85 32.52 54798.57 88888.00 2014-04-21 22:01:24.625 111 12453.90 32.55 54798.57 88888.00 2014-04-21 22:01:24.750 111 12453.88 32.50 54798.60 88888.00 2014-04-21 22:01:24.875 111 12453.85 32.52 54798.60 88888.00 2014-04-21 22:01:25.000 111 12453.83 32.55 54798.57 88888.00 2014-04-21 22:01:25.125 111 12453.85 32.50 54798.57 88888.00 2014-04-21 22:01:25.250 111 12453.80 32.45 54798.60 88888.00 2014-04-21 22:01:25.375 111 12453.80 32.48 54798.62 88888.00 2014-04-21 22:01:25.500 111 12453.80 32.45 54798.65 88888.00 2014-04-21 22:01:25.625 111 12453.75 32.50 54798.62 88888.00 2014-04-21 22:01:25.750 111 12453.73 32.50 54798.60 88888.00 2014-04-21 22:01:25.875 111 12453.70 32.50 54798.62 88888.00 2014-04-21 22:01:26.000 111 12453.73 32.45 54798.60 88888.00 2014-04-21 22:01:26.125 111 12453.70 32.45 54798.60 88888.00 2014-04-21 22:01:26.250 111 12453.70 32.45 54798.60 88888.00 2014-04-21 22:01:26.375 111 12453.80 32.50 54798.57 88888.00 2014-04-21 22:01:26.500 111 12453.75 32.52 54798.62 88888.00 2014-04-21 22:01:26.625 111 12453.70 32.50 54798.60 88888.00 2014-04-21 22:01:26.750 111 12453.75 32.48 54798.60 88888.00 2014-04-21 22:01:26.875 111 12453.77 32.45 54798.60 88888.00 2014-04-21 22:01:27.000 111 12453.77 32.48 54798.60 88888.00 2014-04-21 22:01:27.125 111 12453.77 32.52 54798.62 88888.00 2014-04-21 22:01:27.250 111 12453.73 32.50 54798.62 88888.00 2014-04-21 22:01:27.375 111 12453.65 32.50 54798.62 88888.00 2014-04-21 22:01:27.500 111 12453.70 32.52 54798.62 88888.00 2014-04-21 22:01:27.625 111 12453.80 32.52 54798.65 88888.00 2014-04-21 22:01:27.750 111 12453.83 32.48 54798.65 88888.00 2014-04-21 22:01:27.875 111 12453.73 32.50 54798.62 88888.00 2014-04-21 22:01:28.000 111 12453.60 32.50 54798.60 88888.00 2014-04-21 22:01:28.125 111 12453.60 32.45 54798.62 88888.00 2014-04-21 22:01:28.250 111 12453.62 32.45 54798.62 88888.00 2014-04-21 22:01:28.375 111 12453.67 32.45 54798.62 88888.00 2014-04-21 22:01:28.500 111 12453.67 32.48 54798.60 88888.00 2014-04-21 22:01:28.625 111 12453.65 32.50 54798.60 88888.00 2014-04-21 22:01:28.750 111 12453.60 32.50 54798.62 88888.00 2014-04-21 22:01:28.875 111 12453.62 32.48 54798.62 88888.00 2014-04-21 22:01:29.000 111 12453.65 32.50 54798.65 88888.00 2014-04-21 22:01:29.125 111 12453.65 32.52 54798.68 88888.00 2014-04-21 22:01:29.250 111 12453.65 32.50 54798.68 88888.00 2014-04-21 22:01:29.375 111 12453.70 32.50 54798.65 88888.00 2014-04-21 22:01:29.500 111 12453.73 32.52 54798.68 88888.00 2014-04-21 22:01:29.625 111 12453.73 32.50 54798.65 88888.00 2014-04-21 22:01:29.750 111 12453.67 32.50 54798.65 88888.00 2014-04-21 22:01:29.875 111 12453.65 32.48 54798.65 88888.00 2014-04-21 22:01:30.000 111 12453.62 32.48 54798.65 88888.00 2014-04-21 22:01:30.125 111 12453.70 32.50 54798.65 88888.00 2014-04-21 22:01:30.250 111 12453.67 32.48 54798.65 88888.00 2014-04-21 22:01:30.375 111 12453.65 32.45 54798.65 88888.00 2014-04-21 22:01:30.500 111 12453.62 32.45 54798.68 88888.00 2014-04-21 22:01:30.625 111 12453.62 32.50 54798.70 88888.00 2014-04-21 22:01:30.750 111 12453.60 32.52 54798.68 88888.00 2014-04-21 22:01:30.875 111 12453.60 32.50 54798.68 88888.00 2014-04-21 22:01:31.000 111 12453.55 32.48 54798.65 88888.00 2014-04-21 22:01:31.125 111 12453.55 32.50 54798.68 88888.00 2014-04-21 22:01:31.250 111 12453.60 32.50 54798.70 88888.00 2014-04-21 22:01:31.375 111 12453.62 32.52 54798.68 88888.00 2014-04-21 22:01:31.500 111 12453.60 32.50 54798.65 88888.00 2014-04-21 22:01:31.625 111 12453.60 32.48 54798.65 88888.00 2014-04-21 22:01:31.750 111 12453.62 32.50 54798.65 88888.00 2014-04-21 22:01:31.875 111 12453.62 32.48 54798.65 88888.00 2014-04-21 22:01:32.000 111 12453.60 32.45 54798.65 88888.00 2014-04-21 22:01:32.125 111 12453.58 32.48 54798.68 88888.00 2014-04-21 22:01:32.250 111 12453.58 32.45 54798.68 88888.00 2014-04-21 22:01:32.375 111 12453.62 32.50 54798.68 88888.00 2014-04-21 22:01:32.500 111 12453.65 32.48 54798.68 88888.00 2014-04-21 22:01:32.625 111 12453.58 32.45 54798.68 88888.00 2014-04-21 22:01:32.750 111 12453.60 32.45 54798.70 88888.00 2014-04-21 22:01:32.875 111 12453.65 32.52 54798.70 88888.00 2014-04-21 22:01:33.000 111 12453.67 32.55 54798.70 88888.00 2014-04-21 22:01:33.125 111 12453.62 32.55 54798.70 88888.00 2014-04-21 22:01:33.250 111 12453.60 32.50 54798.68 88888.00 2014-04-21 22:01:33.375 111 12453.62 32.48 54798.70 88888.00 2014-04-21 22:01:33.500 111 12453.62 32.50 54798.70 88888.00 2014-04-21 22:01:33.625 111 12453.62 32.50 54798.70 88888.00 2014-04-21 22:01:33.750 111 12453.65 32.50 54798.70 88888.00 2014-04-21 22:01:33.875 111 12453.65 32.50 54798.70 88888.00 2014-04-21 22:01:34.000 111 12453.60 32.52 54798.70 88888.00 2014-04-21 22:01:34.125 111 12453.52 32.52 54798.70 88888.00 2014-04-21 22:01:34.250 111 12453.50 32.45 54798.68 88888.00 2014-04-21 22:01:34.375 111 12453.58 32.45 54798.68 88888.00 2014-04-21 22:01:34.500 111 12453.55 32.50 54798.70 88888.00 2014-04-21 22:01:34.625 111 12453.50 32.50 54798.72 88888.00 2014-04-21 22:01:34.750 111 12453.55 32.50 54798.70 88888.00 2014-04-21 22:01:34.875 111 12453.62 32.52 54798.72 88888.00 2014-04-21 22:01:35.000 111 12453.62 32.52 54798.70 88888.00 2014-04-21 22:01:35.125 111 12453.62 32.52 54798.70 88888.00 2014-04-21 22:01:35.250 111 12453.58 32.48 54798.70 88888.00 2014-04-21 22:01:35.375 111 12453.58 32.48 54798.72 88888.00 2014-04-21 22:01:35.500 111 12453.62 32.52 54798.72 88888.00 2014-04-21 22:01:35.625 111 12453.62 32.55 54798.72 88888.00 2014-04-21 22:01:35.750 111 12453.60 32.55 54798.70 88888.00 2014-04-21 22:01:35.875 111 12453.60 32.55 54798.70 88888.00 2014-04-21 22:01:36.000 111 12453.67 32.55 54798.70 88888.00 2014-04-21 22:01:36.125 111 12453.65 32.52 54798.72 88888.00 2014-04-21 22:01:36.250 111 12453.65 32.50 54798.72 88888.00 2014-04-21 22:01:36.375 111 12453.65 32.50 54798.70 88888.00 2014-04-21 22:01:36.500 111 12453.62 32.52 54798.70 88888.00 2014-04-21 22:01:36.625 111 12453.60 32.52 54798.70 88888.00 2014-04-21 22:01:36.750 111 12453.58 32.50 54798.68 88888.00 2014-04-21 22:01:36.875 111 12453.58 32.58 54798.70 88888.00 2014-04-21 22:01:37.000 111 12453.58 32.60 54798.70 88888.00 2014-04-21 22:01:37.125 111 12453.55 32.62 54798.70 88888.00 2014-04-21 22:01:37.250 111 12453.50 32.55 54798.70 88888.00 2014-04-21 22:01:37.375 111 12453.52 32.52 54798.68 88888.00 2014-04-21 22:01:37.500 111 12453.52 32.52 54798.68 88888.00 2014-04-21 22:01:37.625 111 12453.50 32.52 54798.68 88888.00 2014-04-21 22:01:37.750 111 12453.50 32.52 54798.65 88888.00 2014-04-21 22:01:37.875 111 12453.55 32.52 54798.68 88888.00 2014-04-21 22:01:38.000 111 12453.58 32.55 54798.65 88888.00 2014-04-21 22:01:38.125 111 12453.50 32.55 54798.68 88888.00 2014-04-21 22:01:38.250 111 12453.48 32.55 54798.68 88888.00 2014-04-21 22:01:38.375 111 12453.48 32.55 54798.70 88888.00 2014-04-21 22:01:38.500 111 12453.45 32.58 54798.68 88888.00 2014-04-21 22:01:38.625 111 12453.48 32.58 54798.70 88888.00 2014-04-21 22:01:38.750 111 12453.45 32.55 54798.70 88888.00 2014-04-21 22:01:38.875 111 12453.42 32.58 54798.68 88888.00 2014-04-21 22:01:39.000 111 12453.40 32.58 54798.68 88888.00 2014-04-21 22:01:39.125 111 12453.50 32.62 54798.70 88888.00 2014-04-21 22:01:39.250 111 12453.50 32.60 54798.72 88888.00 2014-04-21 22:01:39.375 111 12453.50 32.60 54798.70 88888.00 2014-04-21 22:01:39.500 111 12453.55 32.58 54798.70 88888.00 2014-04-21 22:01:39.625 111 12453.55 32.62 54798.70 88888.00 2014-04-21 22:01:39.750 111 12453.55 32.62 54798.72 88888.00 2014-04-21 22:01:39.875 111 12453.55 32.60 54798.70 88888.00 2014-04-21 22:01:40.000 111 12453.50 32.58 54798.68 88888.00 2014-04-21 22:01:40.125 111 12453.55 32.58 54798.68 88888.00 2014-04-21 22:01:40.250 111 12453.52 32.60 54798.70 88888.00 2014-04-21 22:01:40.375 111 12453.52 32.60 54798.70 88888.00 2014-04-21 22:01:40.500 111 12453.52 32.60 54798.72 88888.00 2014-04-21 22:01:40.625 111 12453.48 32.60 54798.70 88888.00 2014-04-21 22:01:40.750 111 12453.45 32.60 54798.68 88888.00 2014-04-21 22:01:40.875 111 12453.45 32.60 54798.68 88888.00 2014-04-21 22:01:41.000 111 12453.50 32.58 54798.65 88888.00 2014-04-21 22:01:41.125 111 12453.50 32.58 54798.68 88888.00 2014-04-21 22:01:41.250 111 12453.48 32.62 54798.75 88888.00 2014-04-21 22:01:41.375 111 12453.50 32.65 54798.72 88888.00 2014-04-21 22:01:41.500 111 12453.48 32.65 54798.72 88888.00 2014-04-21 22:01:41.625 111 12453.38 32.65 54798.68 88888.00 2014-04-21 22:01:41.750 111 12453.35 32.62 54798.70 88888.00 2014-04-21 22:01:41.875 111 12453.48 32.65 54798.70 88888.00 2014-04-21 22:01:42.000 111 12453.52 32.60 54798.68 88888.00 2014-04-21 22:01:42.125 111 12453.52 32.58 54798.68 88888.00 2014-04-21 22:01:42.250 111 12453.48 32.60 54798.70 88888.00 2014-04-21 22:01:42.375 111 12453.45 32.65 54798.72 88888.00 2014-04-21 22:01:42.500 111 12453.48 32.67 54798.75 88888.00 2014-04-21 22:01:42.625 111 12453.45 32.62 54798.72 88888.00 2014-04-21 22:01:42.750 111 12453.45 32.65 54798.72 88888.00 2014-04-21 22:01:42.875 111 12453.48 32.67 54798.75 88888.00 2014-04-21 22:01:43.000 111 12453.48 32.65 54798.72 88888.00 2014-04-21 22:01:43.125 111 12453.45 32.60 54798.70 88888.00 2014-04-21 22:01:43.250 111 12453.45 32.60 54798.70 88888.00 2014-04-21 22:01:43.375 111 12453.52 32.62 54798.68 88888.00 2014-04-21 22:01:43.500 111 12453.52 32.62 54798.70 88888.00 2014-04-21 22:01:43.625 111 12453.48 32.62 54798.72 88888.00 2014-04-21 22:01:43.750 111 12453.48 32.62 54798.72 88888.00 2014-04-21 22:01:43.875 111 12453.52 32.62 54798.68 88888.00 2014-04-21 22:01:44.000 111 12453.58 32.58 54798.65 88888.00 2014-04-21 22:01:44.125 111 12453.55 32.60 54798.68 88888.00 2014-04-21 22:01:44.250 111 12453.48 32.60 54798.70 88888.00 2014-04-21 22:01:44.375 111 12453.50 32.60 54798.70 88888.00 2014-04-21 22:01:44.500 111 12453.50 32.62 54798.70 88888.00 2014-04-21 22:01:44.625 111 12453.50 32.60 54798.70 88888.00 2014-04-21 22:01:44.750 111 12453.50 32.58 54798.70 88888.00 2014-04-21 22:01:44.875 111 12453.45 32.62 54798.72 88888.00 2014-04-21 22:01:45.000 111 12453.40 32.60 54798.70 88888.00 2014-04-21 22:01:45.125 111 12453.42 32.60 54798.72 88888.00 2014-04-21 22:01:45.250 111 12453.45 32.60 54798.72 88888.00 2014-04-21 22:01:45.375 111 12453.45 32.62 54798.75 88888.00 2014-04-21 22:01:45.500 111 12453.50 32.60 54798.75 88888.00 2014-04-21 22:01:45.625 111 12453.48 32.60 54798.72 88888.00 2014-04-21 22:01:45.750 111 12453.48 32.62 54798.72 88888.00 2014-04-21 22:01:45.875 111 12453.55 32.60 54798.68 88888.00 2014-04-21 22:01:46.000 111 12453.52 32.60 54798.65 88888.00 2014-04-21 22:01:46.125 111 12453.55 32.60 54798.65 88888.00 2014-04-21 22:01:46.250 111 12453.50 32.62 54798.68 88888.00 2014-04-21 22:01:46.375 111 12453.48 32.60 54798.68 88888.00 2014-04-21 22:01:46.500 111 12453.50 32.60 54798.72 88888.00 2014-04-21 22:01:46.625 111 12453.48 32.60 54798.72 88888.00 2014-04-21 22:01:46.750 111 12453.48 32.58 54798.70 88888.00 2014-04-21 22:01:46.875 111 12453.50 32.62 54798.70 88888.00 2014-04-21 22:01:47.000 111 12453.48 32.62 54798.70 88888.00 2014-04-21 22:01:47.125 111 12453.42 32.60 54798.72 88888.00 2014-04-21 22:01:47.250 111 12453.40 32.60 54798.72 88888.00 2014-04-21 22:01:47.375 111 12453.42 32.60 54798.72 88888.00 2014-04-21 22:01:47.500 111 12453.42 32.58 54798.72 88888.00 2014-04-21 22:01:47.625 111 12453.45 32.65 54798.75 88888.00 2014-04-21 22:01:47.750 111 12453.48 32.60 54798.72 88888.00 2014-04-21 22:01:47.875 111 12453.38 32.60 54798.70 88888.00 2014-04-21 22:01:48.000 111 12453.33 32.60 54798.68 88888.00 2014-04-21 22:01:48.125 111 12453.27 32.60 54798.70 88888.00 2014-04-21 22:01:48.250 111 12453.27 32.60 54798.72 88888.00 2014-04-21 22:01:48.375 111 12453.35 32.62 54798.75 88888.00 2014-04-21 22:01:48.500 111 12453.38 32.60 54798.70 88888.00 2014-04-21 22:01:48.625 111 12453.40 32.58 54798.70 88888.00 2014-04-21 22:01:48.750 111 12453.33 32.58 54798.72 88888.00 2014-04-21 22:01:48.875 111 12453.33 32.52 54798.70 88888.00 2014-04-21 22:01:49.000 111 12453.38 32.55 54798.68 88888.00 2014-04-21 22:01:49.125 111 12453.40 32.58 54798.70 88888.00 2014-04-21 22:01:49.250 111 12453.38 32.58 54798.72 88888.00 2014-04-21 22:01:49.375 111 12453.35 32.58 54798.75 88888.00 2014-04-21 22:01:49.500 111 12453.33 32.58 54798.72 88888.00 2014-04-21 22:01:49.625 111 12453.35 32.60 54798.70 88888.00 2014-04-21 22:01:49.750 111 12453.33 32.58 54798.68 88888.00 2014-04-21 22:01:49.875 111 12453.35 32.55 54798.65 88888.00 2014-04-21 22:01:50.000 111 12453.38 32.58 54798.65 88888.00 2014-04-21 22:01:50.125 111 12453.33 32.58 54798.68 88888.00 2014-04-21 22:01:50.250 111 12453.30 32.58 54798.72 88888.00 2014-04-21 22:01:50.375 111 12453.25 32.60 54798.72 88888.00 2014-04-21 22:01:50.500 111 12453.25 32.60 54798.72 88888.00 2014-04-21 22:01:50.625 111 12453.27 32.58 54798.72 88888.00 2014-04-21 22:01:50.750 111 12453.35 32.58 54798.70 88888.00 2014-04-21 22:01:50.875 111 12453.30 32.60 54798.70 88888.00 2014-04-21 22:01:51.000 111 12453.33 32.60 54798.70 88888.00 2014-04-21 22:01:51.125 111 12453.30 32.62 54798.72 88888.00 2014-04-21 22:01:51.250 111 12453.25 32.58 54798.72 88888.00 2014-04-21 22:01:51.375 111 12453.27 32.60 54798.72 88888.00 2014-04-21 22:01:51.500 111 12453.25 32.58 54798.72 88888.00 2014-04-21 22:01:51.625 111 12453.23 32.60 54798.72 88888.00 2014-04-21 22:01:51.750 111 12453.23 32.62 54798.75 88888.00 2014-04-21 22:01:51.875 111 12453.17 32.62 54798.75 88888.00 2014-04-21 22:01:52.000 111 12453.23 32.62 54798.75 88888.00 2014-04-21 22:01:52.125 111 12453.25 32.58 54798.72 88888.00 2014-04-21 22:01:52.250 111 12453.23 32.58 54798.72 88888.00 2014-04-21 22:01:52.375 111 12453.23 32.60 54798.70 88888.00 2014-04-21 22:01:52.500 111 12453.23 32.62 54798.70 88888.00 2014-04-21 22:01:52.625 111 12453.17 32.67 54798.75 88888.00 2014-04-21 22:01:52.750 111 12453.15 32.65 54798.72 88888.00 2014-04-21 22:01:52.875 111 12453.17 32.62 54798.70 88888.00 2014-04-21 22:01:53.000 111 12453.17 32.62 54798.68 88888.00 2014-04-21 22:01:53.125 111 12453.15 32.60 54798.70 88888.00 2014-04-21 22:01:53.250 111 12453.15 32.58 54798.70 88888.00 2014-04-21 22:01:53.375 111 12453.23 32.62 54798.70 88888.00 2014-04-21 22:01:53.500 111 12453.20 32.60 54798.70 88888.00 2014-04-21 22:01:53.625 111 12453.15 32.62 54798.72 88888.00 2014-04-21 22:01:53.750 111 12453.15 32.65 54798.72 88888.00 2014-04-21 22:01:53.875 111 12453.17 32.60 54798.72 88888.00 2014-04-21 22:01:54.000 111 12453.17 32.62 54798.72 88888.00 2014-04-21 22:01:54.125 111 12453.15 32.65 54798.72 88888.00 2014-04-21 22:01:54.250 111 12453.10 32.62 54798.70 88888.00 2014-04-21 22:01:54.375 111 12453.08 32.65 54798.70 88888.00 2014-04-21 22:01:54.500 111 12453.08 32.65 54798.70 88888.00 2014-04-21 22:01:54.625 111 12453.12 32.65 54798.70 88888.00 2014-04-21 22:01:54.750 111 12453.10 32.67 54798.70 88888.00 2014-04-21 22:01:54.875 111 12453.02 32.62 54798.68 88888.00 2014-04-21 22:01:55.000 111 12453.02 32.62 54798.68 88888.00 2014-04-21 22:01:55.125 111 12453.00 32.62 54798.70 88888.00 2014-04-21 22:01:55.250 111 12453.02 32.65 54798.72 88888.00 2014-04-21 22:01:55.375 111 12453.08 32.65 54798.70 88888.00 2014-04-21 22:01:55.500 111 12453.12 32.65 54798.70 88888.00 2014-04-21 22:01:55.625 111 12453.10 32.62 54798.70 88888.00 2014-04-21 22:01:55.750 111 12453.12 32.65 54798.70 88888.00 2014-04-21 22:01:55.875 111 12453.10 32.62 54798.72 88888.00 2014-04-21 22:01:56.000 111 12453.08 32.62 54798.68 88888.00 2014-04-21 22:01:56.125 111 12453.02 32.62 54798.70 88888.00 2014-04-21 22:01:56.250 111 12453.05 32.62 54798.72 88888.00 2014-04-21 22:01:56.375 111 12453.12 32.65 54798.70 88888.00 2014-04-21 22:01:56.500 111 12453.15 32.62 54798.72 88888.00 2014-04-21 22:01:56.625 111 12453.10 32.65 54798.72 88888.00 2014-04-21 22:01:56.750 111 12453.10 32.62 54798.72 88888.00 2014-04-21 22:01:56.875 111 12453.10 32.65 54798.72 88888.00 2014-04-21 22:01:57.000 111 12453.05 32.67 54798.75 88888.00 2014-04-21 22:01:57.125 111 12453.00 32.65 54798.75 88888.00 2014-04-21 22:01:57.250 111 12453.00 32.62 54798.78 88888.00 2014-04-21 22:01:57.375 111 12453.08 32.62 54798.75 88888.00 2014-04-21 22:01:57.500 111 12453.05 32.65 54798.75 88888.00 2014-04-21 22:01:57.625 111 12452.98 32.65 54798.72 88888.00 2014-04-21 22:01:57.750 111 12453.00 32.65 54798.72 88888.00 2014-04-21 22:01:57.875 111 12452.98 32.67 54798.70 88888.00 2014-04-21 22:01:58.000 111 12452.98 32.70 54798.72 88888.00 2014-04-21 22:01:58.125 111 12453.00 32.67 54798.72 88888.00 2014-04-21 22:01:58.250 111 12453.02 32.67 54798.70 88888.00 2014-04-21 22:01:58.375 111 12453.05 32.67 54798.75 88888.00 2014-04-21 22:01:58.500 111 12453.02 32.67 54798.72 88888.00 2014-04-21 22:01:58.625 111 12453.00 32.67 54798.70 88888.00 2014-04-21 22:01:58.750 111 12453.00 32.73 54798.75 88888.00 2014-04-21 22:01:58.875 111 12452.95 32.70 54798.72 88888.00 2014-04-21 22:01:59.000 111 12452.90 32.70 54798.70 88888.00 2014-04-21 22:01:59.125 111 12452.95 32.73 54798.70 88888.00 2014-04-21 22:01:59.250 111 12452.98 32.67 54798.70 88888.00 2014-04-21 22:01:59.375 111 12453.00 32.73 54798.68 88888.00 2014-04-21 22:01:59.500 111 12453.00 32.73 54798.70 88888.00 2014-04-21 22:01:59.625 111 12452.95 32.73 54798.70 88888.00 2014-04-21 22:01:59.750 111 12452.90 32.70 54798.70 88888.00 2014-04-21 22:01:59.875 111 12452.88 32.70 54798.70 88888.00 2014-04-21 22:02:00.000 111 12452.90 32.70 54798.70 88888.00 2014-04-21 22:02:00.125 111 12452.90 32.73 54798.70 88888.00 2014-04-21 22:02:00.250 111 12452.88 32.70 54798.65 88888.00 2014-04-21 22:02:00.375 111 12452.88 32.73 54798.65 88888.00 2014-04-21 22:02:00.500 111 12452.95 32.75 54798.68 88888.00 2014-04-21 22:02:00.625 111 12452.95 32.75 54798.68 88888.00 2014-04-21 22:02:00.750 111 12452.90 32.75 54798.68 88888.00 2014-04-21 22:02:00.875 111 12452.90 32.75 54798.68 88888.00 2014-04-21 22:02:01.000 111 12452.88 32.77 54798.70 88888.00 2014-04-21 22:02:01.125 111 12452.88 32.80 54798.70 88888.00 2014-04-21 22:02:01.250 111 12452.90 32.77 54798.68 88888.00 2014-04-21 22:02:01.375 111 12452.92 32.77 54798.68 88888.00 2014-04-21 22:02:01.500 111 12452.95 32.77 54798.70 88888.00 2014-04-21 22:02:01.625 111 12452.95 32.75 54798.68 88888.00 2014-04-21 22:02:01.750 111 12452.92 32.75 54798.65 88888.00 2014-04-21 22:02:01.875 111 12452.88 32.80 54798.65 88888.00 2014-04-21 22:02:02.000 111 12452.83 32.80 54798.68 88888.00 2014-04-21 22:02:02.125 111 12452.83 32.80 54798.70 88888.00 2014-04-21 22:02:02.250 111 12452.77 32.77 54798.68 88888.00 2014-04-21 22:02:02.375 111 12452.80 32.77 54798.65 88888.00 2014-04-21 22:02:02.500 111 12452.77 32.77 54798.65 88888.00 2014-04-21 22:02:02.625 111 12452.83 32.80 54798.62 88888.00 2014-04-21 22:02:02.750 111 12452.85 32.83 54798.65 88888.00 2014-04-21 22:02:02.875 111 12452.85 32.80 54798.68 88888.00 2014-04-21 22:02:03.000 111 12452.88 32.85 54798.68 88888.00 2014-04-21 22:02:03.125 111 12452.85 32.85 54798.68 88888.00 2014-04-21 22:02:03.250 111 12452.80 32.83 54798.68 88888.00 2014-04-21 22:02:03.375 111 12452.70 32.83 54798.68 88888.00 2014-04-21 22:02:03.500 111 12452.70 32.85 54798.68 88888.00 2014-04-21 22:02:03.625 111 12452.75 32.85 54798.65 88888.00 2014-04-21 22:02:03.750 111 12452.80 32.83 54798.68 88888.00 2014-04-21 22:02:03.875 111 12452.80 32.83 54798.62 88888.00 2014-04-21 22:02:04.000 111 12452.83 32.85 54798.65 88888.00 2014-04-21 22:02:04.125 111 12452.80 32.88 54798.68 88888.00 2014-04-21 22:02:04.250 111 12452.73 32.88 54798.68 88888.00 2014-04-21 22:02:04.375 111 12452.67 32.88 54798.68 88888.00 2014-04-21 22:02:04.500 111 12452.70 32.88 54798.65 88888.00 2014-04-21 22:02:04.625 111 12452.73 32.92 54798.65 88888.00 2014-04-21 22:02:04.750 111 12452.75 32.90 54798.68 88888.00 2014-04-21 22:02:04.875 111 12452.70 32.92 54798.65 88888.00 2014-04-21 22:02:05.000 111 12452.70 32.90 54798.62 88888.00 2014-04-21 22:02:05.125 111 12452.80 32.92 54798.62 88888.00 2014-04-21 22:02:05.250 111 12452.80 32.92 54798.65 88888.00 2014-04-21 22:02:05.375 111 12452.77 32.95 54798.68 88888.00 2014-04-21 22:02:05.500 111 12452.73 32.92 54798.68 88888.00 2014-04-21 22:02:05.625 111 12452.70 32.90 54798.65 88888.00 2014-04-21 22:02:05.750 111 12452.65 32.92 54798.65 88888.00 2014-04-21 22:02:05.875 111 12452.62 32.95 54798.65 88888.00 2014-04-21 22:02:06.000 111 12452.70 32.92 54798.62 88888.00 2014-04-21 22:02:06.125 111 12452.70 32.95 54798.65 88888.00 2014-04-21 22:02:06.250 111 12452.62 32.95 54798.62 88888.00 2014-04-21 22:02:06.375 111 12452.60 32.98 54798.62 88888.00 2014-04-21 22:02:06.500 111 12452.60 32.98 54798.60 88888.00 2014-04-21 22:02:06.625 111 12452.60 32.98 54798.60 88888.00 2014-04-21 22:02:06.750 111 12452.70 32.98 54798.62 88888.00 2014-04-21 22:02:06.875 111 12452.83 33.02 54798.62 88888.00 2014-04-21 22:02:07.000 111 12452.80 33.02 54798.60 88888.00 2014-04-21 22:02:07.125 111 12452.80 33.05 54798.62 88888.00 2014-04-21 22:02:07.250 111 12452.73 33.00 54798.65 88888.00 2014-04-21 22:02:07.375 111 12452.67 33.00 54798.65 88888.00 2014-04-21 22:02:07.500 111 12452.70 33.02 54798.62 88888.00 2014-04-21 22:02:07.625 111 12452.77 33.05 54798.60 88888.00 2014-04-21 22:02:07.750 111 12452.77 33.08 54798.62 88888.00 2014-04-21 22:02:07.875 111 12452.75 33.02 54798.60 88888.00 2014-04-21 22:02:08.000 111 12452.75 33.02 54798.60 88888.00 2014-04-21 22:02:08.125 111 12452.75 33.02 54798.62 88888.00 2014-04-21 22:02:08.250 111 12452.75 33.02 54798.62 88888.00 2014-04-21 22:02:08.375 111 12452.67 33.05 54798.62 88888.00 2014-04-21 22:02:08.500 111 12452.60 33.05 54798.62 88888.00 2014-04-21 22:02:08.625 111 12452.65 33.05 54798.62 88888.00 2014-04-21 22:02:08.750 111 12452.70 33.05 54798.60 88888.00 2014-04-21 22:02:08.875 111 12452.77 33.05 54798.57 88888.00 2014-04-21 22:02:09.000 111 12452.77 33.08 54798.57 88888.00 2014-04-21 22:02:09.125 111 12452.73 33.08 54798.60 88888.00 2014-04-21 22:02:09.250 111 12452.67 33.02 54798.60 88888.00 2014-04-21 22:02:09.375 111 12452.65 33.05 54798.62 88888.00 2014-04-21 22:02:09.500 111 12452.67 33.08 54798.60 88888.00 2014-04-21 22:02:09.625 111 12452.67 33.08 54798.57 88888.00 2014-04-21 22:02:09.750 111 12452.65 33.12 54798.57 88888.00 2014-04-21 22:02:09.875 111 12452.65 33.08 54798.57 88888.00 2014-04-21 22:02:10.000 111 12452.62 33.10 54798.57 88888.00 2014-04-21 22:02:10.125 111 12452.60 33.12 54798.55 88888.00 2014-04-21 22:02:10.250 111 12452.55 33.10 54798.57 88888.00 2014-04-21 22:02:10.375 111 12452.60 33.12 54798.57 88888.00 2014-04-21 22:02:10.500 111 12452.67 33.15 54798.57 88888.00 2014-04-21 22:02:10.625 111 12452.77 33.15 54798.55 88888.00 2014-04-21 22:02:10.750 111 12452.77 33.12 54798.57 88888.00 2014-04-21 22:02:10.875 111 12452.77 33.12 54798.57 88888.00 2014-04-21 22:02:11.000 111 12452.73 33.15 54798.57 88888.00 2014-04-21 22:02:11.125 111 12452.75 33.15 54798.60 88888.00 2014-04-21 22:02:11.250 111 12452.77 33.20 54798.62 88888.00 2014-04-21 22:02:11.375 111 12452.77 33.20 54798.60 88888.00 2014-04-21 22:02:11.500 111 12452.75 33.20 54798.60 88888.00 2014-04-21 22:02:11.625 111 12452.75 33.17 54798.57 88888.00 2014-04-21 22:02:11.750 111 12452.70 33.15 54798.55 88888.00 2014-04-21 22:02:11.875 111 12452.75 33.17 54798.55 88888.00 2014-04-21 22:02:12.000 111 12452.73 33.17 54798.55 88888.00 2014-04-21 22:02:12.125 111 12452.65 33.12 54798.55 88888.00 2014-04-21 22:02:12.250 111 12452.67 33.12 54798.57 88888.00 2014-04-21 22:02:12.375 111 12452.67 33.15 54798.55 88888.00 2014-04-21 22:02:12.500 111 12452.62 33.20 54798.55 88888.00 2014-04-21 22:02:12.625 111 12452.52 33.20 54798.55 88888.00 2014-04-21 22:02:12.750 111 12452.50 33.20 54798.53 88888.00 2014-04-21 22:02:12.875 111 12452.50 33.20 54798.57 88888.00 2014-04-21 22:02:13.000 111 12452.45 33.23 54798.55 88888.00 2014-04-21 22:02:13.125 111 12452.52 33.23 54798.57 88888.00 2014-04-21 22:02:13.250 111 12452.60 33.23 54798.57 88888.00 2014-04-21 22:02:13.375 111 12452.65 33.23 54798.57 88888.00 2014-04-21 22:02:13.500 111 12452.67 33.23 54798.57 88888.00 2014-04-21 22:02:13.625 111 12452.62 33.23 54798.53 88888.00 2014-04-21 22:02:13.750 111 12452.60 33.25 54798.55 88888.00 2014-04-21 22:02:13.875 111 12452.58 33.25 54798.53 88888.00 2014-04-21 22:02:14.000 111 12452.62 33.23 54798.53 88888.00 2014-04-21 22:02:14.125 111 12452.70 33.25 54798.55 88888.00 2014-04-21 22:02:14.250 111 12452.67 33.23 54798.53 88888.00 2014-04-21 22:02:14.375 111 12452.58 33.25 54798.53 88888.00 2014-04-21 22:02:14.500 111 12452.52 33.25 54798.53 88888.00 2014-04-21 22:02:14.625 111 12452.58 33.25 54798.55 88888.00 2014-04-21 22:02:14.750 111 12452.62 33.30 54798.55 88888.00 2014-04-21 22:02:14.875 111 12452.67 33.27 54798.55 88888.00 2014-04-21 22:02:15.000 111 12452.67 33.25 54798.55 88888.00 2014-04-21 22:02:15.125 111 12452.62 33.23 54798.55 88888.00 2014-04-21 22:02:15.250 111 12452.60 33.23 54798.55 88888.00 2014-04-21 22:02:15.375 111 12452.60 33.25 54798.53 88888.00 2014-04-21 22:02:15.500 111 12452.65 33.25 54798.53 88888.00 2014-04-21 22:02:15.625 111 12452.62 33.27 54798.53 88888.00 2014-04-21 22:02:15.750 111 12452.58 33.30 54798.53 88888.00 2014-04-21 22:02:15.875 111 12452.55 33.30 54798.53 88888.00 2014-04-21 22:02:16.000 111 12452.58 33.27 54798.53 88888.00 2014-04-21 22:02:16.125 111 12452.52 33.30 54798.55 88888.00 2014-04-21 22:02:16.250 111 12452.48 33.33 54798.55 88888.00 2014-04-21 22:02:16.375 111 12452.52 33.30 54798.53 88888.00 2014-04-21 22:02:16.500 111 12452.58 33.30 54798.53 88888.00 2014-04-21 22:02:16.625 111 12452.55 33.27 54798.50 88888.00 2014-04-21 22:02:16.750 111 12452.60 33.27 54798.50 88888.00 2014-04-21 22:02:16.875 111 12452.60 33.35 54798.50 88888.00 2014-04-21 22:02:17.000 111 12452.58 33.35 54798.55 88888.00 2014-04-21 22:02:17.125 111 12452.60 33.35 54798.53 88888.00 2014-04-21 22:02:17.250 111 12452.60 33.33 54798.50 88888.00 2014-04-21 22:02:17.375 111 12452.52 33.33 54798.53 88888.00 2014-04-21 22:02:17.500 111 12452.55 33.33 54798.50 88888.00 2014-04-21 22:02:17.625 111 12452.58 33.35 54798.53 88888.00 2014-04-21 22:02:17.750 111 12452.52 33.38 54798.53 88888.00 2014-04-21 22:02:17.875 111 12452.52 33.38 54798.53 88888.00 2014-04-21 22:02:18.000 111 12452.55 33.38 54798.50 88888.00 2014-04-21 22:02:18.125 111 12452.58 33.35 54798.50 88888.00 2014-04-21 22:02:18.250 111 12452.58 33.35 54798.53 88888.00 2014-04-21 22:02:18.375 111 12452.58 33.38 54798.53 88888.00 2014-04-21 22:02:18.500 111 12452.50 33.40 54798.50 88888.00 2014-04-21 22:02:18.625 111 12452.48 33.40 54798.50 88888.00 2014-04-21 22:02:18.750 111 12452.48 33.35 54798.47 88888.00 2014-04-21 22:02:18.875 111 12452.52 33.33 54798.50 88888.00 2014-04-21 22:02:19.000 111 12452.52 33.38 54798.50 88888.00 2014-04-21 22:02:19.125 111 12452.50 33.40 54798.50 88888.00 2014-04-21 22:02:19.250 111 12452.48 33.38 54798.47 88888.00 2014-04-21 22:02:19.375 111 12452.50 33.38 54798.47 88888.00 2014-04-21 22:02:19.500 111 12452.48 33.35 54798.47 88888.00 2014-04-21 22:02:19.625 111 12452.45 33.35 54798.47 88888.00 2014-04-21 22:02:19.750 111 12452.48 33.35 54798.50 88888.00 2014-04-21 22:02:19.875 111 12452.48 33.35 54798.47 88888.00 2014-04-21 22:02:20.000 111 12452.45 33.38 54798.45 88888.00 2014-04-21 22:02:20.125 111 12452.42 33.40 54798.47 88888.00 2014-04-21 22:02:20.250 111 12452.40 33.38 54798.47 88888.00 2014-04-21 22:02:20.375 111 12452.40 33.42 54798.47 88888.00 2014-04-21 22:02:20.500 111 12452.40 33.40 54798.53 88888.00 2014-04-21 22:02:20.625 111 12452.40 33.42 54798.50 88888.00 2014-04-21 22:02:20.750 111 12452.45 33.40 54798.47 88888.00 2014-04-21 22:02:20.875 111 12452.40 33.38 54798.47 88888.00 2014-04-21 22:02:21.000 111 12452.35 33.40 54798.47 88888.00 2014-04-21 22:02:21.125 111 12452.38 33.45 54798.47 88888.00 2014-04-21 22:02:21.250 111 12452.40 33.45 54798.47 88888.00 2014-04-21 22:02:21.375 111 12452.40 33.45 54798.47 88888.00 2014-04-21 22:02:21.500 111 12452.40 33.45 54798.43 88888.00 2014-04-21 22:02:21.625 111 12452.42 33.45 54798.45 88888.00 2014-04-21 22:02:21.750 111 12452.42 33.42 54798.47 88888.00 2014-04-21 22:02:21.875 111 12452.38 33.48 54798.47 88888.00 2014-04-21 22:02:22.000 111 12452.40 33.50 54798.45 88888.00 2014-04-21 22:02:22.125 111 12452.42 33.52 54798.45 88888.00 2014-04-21 22:02:22.250 111 12452.42 33.52 54798.43 88888.00 2014-04-21 22:02:22.375 111 12452.40 33.52 54798.43 88888.00 2014-04-21 22:02:22.500 111 12452.33 33.50 54798.43 88888.00 2014-04-21 22:02:22.625 111 12452.38 33.52 54798.43 88888.00 2014-04-21 22:02:22.750 111 12452.33 33.50 54798.40 88888.00 2014-04-21 22:02:22.875 111 12452.38 33.52 54798.43 88888.00 2014-04-21 22:02:23.000 111 12452.42 33.52 54798.45 88888.00 2014-04-21 22:02:23.125 111 12452.35 33.50 54798.43 88888.00 2014-04-21 22:02:23.250 111 12452.33 33.48 54798.45 88888.00 2014-04-21 22:02:23.375 111 12452.35 33.50 54798.47 88888.00 2014-04-21 22:02:23.500 111 12452.38 33.50 54798.43 88888.00 2014-04-21 22:02:23.625 111 12452.42 33.50 54798.45 88888.00 2014-04-21 22:02:23.750 111 12452.38 33.50 54798.45 88888.00 2014-04-21 22:02:23.875 111 12452.30 33.55 54798.47 88888.00 2014-04-21 22:02:24.000 111 12452.30 33.52 54798.45 88888.00 2014-04-21 22:02:24.125 111 12452.38 33.52 54798.45 88888.00 2014-04-21 22:02:24.250 111 12452.42 33.52 54798.45 88888.00 2014-04-21 22:02:24.375 111 12452.48 33.52 54798.45 88888.00 2014-04-21 22:02:24.500 111 12452.50 33.58 54798.47 88888.00 2014-04-21 22:02:24.625 111 12452.48 33.58 54798.45 88888.00 2014-04-21 22:02:24.750 111 12452.48 33.58 54798.45 88888.00 2014-04-21 22:02:24.875 111 12452.48 33.58 54798.45 88888.00 2014-04-21 22:02:25.000 111 12452.48 33.60 54798.45 88888.00 2014-04-21 22:02:25.125 111 12452.48 33.60 54798.45 88888.00 2014-04-21 22:02:25.250 111 12452.42 33.60 54798.45 88888.00 2014-04-21 22:02:25.375 111 12452.38 33.60 54798.45 88888.00 2014-04-21 22:02:25.500 111 12452.35 33.60 54798.43 88888.00 2014-04-21 22:02:25.625 111 12452.35 33.60 54798.43 88888.00 2014-04-21 22:02:25.750 111 12452.33 33.60 54798.43 88888.00 2014-04-21 22:02:25.875 111 12452.27 33.58 54798.43 88888.00 2014-04-21 22:02:26.000 111 12452.27 33.58 54798.40 88888.00 2014-04-21 22:02:26.125 111 12452.27 33.60 54798.40 88888.00 2014-04-21 22:02:26.250 111 12452.27 33.58 54798.43 88888.00 2014-04-21 22:02:26.375 111 12452.38 33.60 54798.43 88888.00 2014-04-21 22:02:26.500 111 12452.40 33.58 54798.43 88888.00 2014-04-21 22:02:26.625 111 12452.35 33.60 54798.40 88888.00 2014-04-21 22:02:26.750 111 12452.35 33.60 54798.40 88888.00 2014-04-21 22:02:26.875 111 12452.33 33.62 54798.38 88888.00 2014-04-21 22:02:27.000 111 12452.38 33.60 54798.40 88888.00 2014-04-21 22:02:27.125 111 12452.38 33.60 54798.43 88888.00 2014-04-21 22:02:27.250 111 12452.38 33.62 54798.43 88888.00 2014-04-21 22:02:27.375 111 12452.33 33.62 54798.43 88888.00 2014-04-21 22:02:27.500 111 12452.23 33.65 54798.43 88888.00 2014-04-21 22:02:27.625 111 12452.27 33.65 54798.43 88888.00 2014-04-21 22:02:27.750 111 12452.33 33.62 54798.38 88888.00 2014-04-21 22:02:27.875 111 12452.33 33.62 54798.40 88888.00 2014-04-21 22:02:28.000 111 12452.33 33.65 54798.40 88888.00 2014-04-21 22:02:28.125 111 12452.30 33.65 54798.40 88888.00 2014-04-21 22:02:28.250 111 12452.20 33.62 54798.38 88888.00 2014-04-21 22:02:28.375 111 12452.23 33.65 54798.38 88888.00 2014-04-21 22:02:28.500 111 12452.33 33.65 54798.40 88888.00 2014-04-21 22:02:28.625 111 12452.30 33.65 54798.40 88888.00 2014-04-21 22:02:28.750 111 12452.33 33.67 54798.43 88888.00 2014-04-21 22:02:28.875 111 12452.27 33.67 54798.43 88888.00 2014-04-21 22:02:29.000 111 12452.25 33.67 54798.40 88888.00 2014-04-21 22:02:29.125 111 12452.27 33.70 54798.45 88888.00 2014-04-21 22:02:29.250 111 12452.38 33.73 54798.45 88888.00 2014-04-21 22:02:29.375 111 12452.38 33.70 54798.43 88888.00 2014-04-21 22:02:29.500 111 12452.35 33.67 54798.40 88888.00 2014-04-21 22:02:29.625 111 12452.38 33.67 54798.40 88888.00 2014-04-21 22:02:29.750 111 12452.33 33.73 54798.38 88888.00 2014-04-21 22:02:29.875 111 12452.23 33.70 54798.40 88888.00 2014-04-21 22:02:30.000 111 12452.20 33.73 54798.38 88888.00 2014-04-21 22:02:30.125 111 12452.25 33.73 54798.40 88888.00 2014-04-21 22:02:30.250 111 12452.25 33.73 54798.43 88888.00 2014-04-21 22:02:30.375 111 12452.30 33.70 54798.40 88888.00 2014-04-21 22:02:30.500 111 12452.27 33.73 54798.38 88888.00 2014-04-21 22:02:30.625 111 12452.27 33.70 54798.40 88888.00 2014-04-21 22:02:30.750 111 12452.30 33.75 54798.38 88888.00 2014-04-21 22:02:30.875 111 12452.33 33.73 54798.38 88888.00 2014-04-21 22:02:31.000 111 12452.25 33.75 54798.40 88888.00 2014-04-21 22:02:31.125 111 12452.17 33.77 54798.43 88888.00 2014-04-21 22:02:31.250 111 12452.25 33.77 54798.43 88888.00 2014-04-21 22:02:31.375 111 12452.35 33.80 54798.40 88888.00 2014-04-21 22:02:31.500 111 12452.27 33.75 54798.38 88888.00 2014-04-21 22:02:31.625 111 12452.23 33.75 54798.40 88888.00 2014-04-21 22:02:31.750 111 12452.20 33.77 54798.38 88888.00 2014-04-21 22:02:31.875 111 12452.20 33.77 54798.40 88888.00 2014-04-21 22:02:32.000 111 12452.17 33.77 54798.38 88888.00 2014-04-21 22:02:32.125 111 12452.17 33.80 54798.38 88888.00 2014-04-21 22:02:32.250 111 12452.12 33.80 54798.38 88888.00 2014-04-21 22:02:32.375 111 12452.12 33.80 54798.38 88888.00 2014-04-21 22:02:32.500 111 12452.10 33.80 54798.38 88888.00 2014-04-21 22:02:32.625 111 12452.17 33.83 54798.38 88888.00 2014-04-21 22:02:32.750 111 12452.20 33.83 54798.38 88888.00 2014-04-21 22:02:32.875 111 12452.12 33.80 54798.38 88888.00 2014-04-21 22:02:33.000 111 12452.10 33.80 54798.38 88888.00 2014-04-21 22:02:33.125 111 12452.08 33.83 54798.40 88888.00 2014-04-21 22:02:33.250 111 12452.08 33.77 54798.40 88888.00 2014-04-21 22:02:33.375 111 12452.12 33.77 54798.35 88888.00 2014-04-21 22:02:33.500 111 12452.12 33.83 54798.35 88888.00 2014-04-21 22:02:33.625 111 12452.12 33.85 54798.38 88888.00 2014-04-21 22:02:33.750 111 12452.05 33.88 54798.38 88888.00 2014-04-21 22:02:33.875 111 12452.02 33.85 54798.40 88888.00 2014-04-21 22:02:34.000 111 12452.08 33.83 54798.38 88888.00 2014-04-21 22:02:34.125 111 12452.10 33.80 54798.38 88888.00 2014-04-21 22:02:34.250 111 12452.10 33.80 54798.38 88888.00 2014-04-21 22:02:34.375 111 12452.10 33.80 54798.35 88888.00 2014-04-21 22:02:34.500 111 12452.15 33.80 54798.35 88888.00 2014-04-21 22:02:34.625 111 12452.15 33.83 54798.40 88888.00 2014-04-21 22:02:34.750 111 12452.10 33.88 54798.38 88888.00 2014-04-21 22:02:34.875 111 12452.05 33.85 54798.35 88888.00 2014-04-21 22:02:35.000 111 12452.08 33.85 54798.35 88888.00 2014-04-21 22:02:35.125 111 12452.08 33.83 54798.32 88888.00 2014-04-21 22:02:35.250 111 12452.08 33.83 54798.32 88888.00 2014-04-21 22:02:35.375 111 12452.10 33.83 54798.35 88888.00 2014-04-21 22:02:35.500 111 12452.10 33.88 54798.35 88888.00 2014-04-21 22:02:35.625 111 12452.12 33.85 54798.35 88888.00 2014-04-21 22:02:35.750 111 12452.10 33.88 54798.38 88888.00 2014-04-21 22:02:35.875 111 12452.05 33.90 54798.35 88888.00 2014-04-21 22:02:36.000 111 12452.00 33.88 54798.35 88888.00 2014-04-21 22:02:36.125 111 12451.98 33.88 54798.38 88888.00 2014-04-21 22:02:36.250 111 12451.95 33.85 54798.38 88888.00 2014-04-21 22:02:36.375 111 12452.02 33.88 54798.32 88888.00 2014-04-21 22:02:36.500 111 12452.00 33.88 54798.32 88888.00 2014-04-21 22:02:36.625 111 12452.05 33.88 54798.32 88888.00 2014-04-21 22:02:36.750 111 12452.08 33.88 54798.32 88888.00 2014-04-21 22:02:36.875 111 12452.02 33.92 54798.35 88888.00 2014-04-21 22:02:37.000 111 12452.00 33.90 54798.35 88888.00 2014-04-21 22:02:37.125 111 12451.98 33.92 54798.35 88888.00 2014-04-21 22:02:37.250 111 12451.98 33.92 54798.35 88888.00 2014-04-21 22:02:37.375 111 12452.02 33.95 54798.32 88888.00 2014-04-21 22:02:37.500 111 12452.05 33.95 54798.35 88888.00 2014-04-21 22:02:37.625 111 12452.05 33.98 54798.35 88888.00 2014-04-21 22:02:37.750 111 12452.00 33.95 54798.35 88888.00 2014-04-21 22:02:37.875 111 12451.98 33.98 54798.35 88888.00 2014-04-21 22:02:38.000 111 12452.00 34.02 54798.35 88888.00 2014-04-21 22:02:38.125 111 12452.02 34.00 54798.38 88888.00 2014-04-21 22:02:38.250 111 12452.02 33.92 54798.32 88888.00 2014-04-21 22:02:38.375 111 12452.02 33.92 54798.32 88888.00 2014-04-21 22:02:38.500 111 12452.02 34.00 54798.35 88888.00 2014-04-21 22:02:38.625 111 12452.05 34.00 54798.32 88888.00 2014-04-21 22:02:38.750 111 12452.10 33.98 54798.30 88888.00 2014-04-21 22:02:38.875 111 12452.05 34.00 54798.30 88888.00 2014-04-21 22:02:39.000 111 12452.08 33.98 54798.30 88888.00 2014-04-21 22:02:39.125 111 12452.12 34.00 54798.35 88888.00 2014-04-21 22:02:39.250 111 12452.08 34.00 54798.35 88888.00 2014-04-21 22:02:39.375 111 12451.98 33.98 54798.32 88888.00 2014-04-21 22:02:39.500 111 12451.95 34.00 54798.32 88888.00 2014-04-21 22:02:39.625 111 12452.00 34.08 54798.32 88888.00 2014-04-21 22:02:39.750 111 12452.00 34.08 54798.32 88888.00 2014-04-21 22:02:39.875 111 12451.98 34.08 54798.30 88888.00 2014-04-21 22:02:40.000 111 12451.98 34.05 54798.30 88888.00 2014-04-21 22:02:40.125 111 12451.92 34.05 54798.32 88888.00 2014-04-21 22:02:40.250 111 12451.90 34.02 54798.32 88888.00 2014-04-21 22:02:40.375 111 12451.90 34.05 54798.32 88888.00 2014-04-21 22:02:40.500 111 12451.92 34.05 54798.32 88888.00 2014-04-21 22:02:40.625 111 12451.95 34.08 54798.35 88888.00 2014-04-21 22:02:40.750 111 12451.95 34.05 54798.35 88888.00 2014-04-21 22:02:40.875 111 12451.90 34.08 54798.35 88888.00 2014-04-21 22:02:41.000 111 12451.90 34.10 54798.32 88888.00 2014-04-21 22:02:41.125 111 12451.92 34.10 54798.32 88888.00 2014-04-21 22:02:41.250 111 12451.90 34.05 54798.30 88888.00 2014-04-21 22:02:41.375 111 12451.92 34.08 54798.30 88888.00 2014-04-21 22:02:41.500 111 12451.90 34.05 54798.32 88888.00 2014-04-21 22:02:41.625 111 12451.90 34.08 54798.32 88888.00 2014-04-21 22:02:41.750 111 12451.92 34.08 54798.30 88888.00 2014-04-21 22:02:41.875 111 12451.90 34.10 54798.30 88888.00 2014-04-21 22:02:42.000 111 12451.90 34.12 54798.32 88888.00 2014-04-21 22:02:42.125 111 12451.88 34.12 54798.32 88888.00 2014-04-21 22:02:42.250 111 12451.83 34.12 54798.30 88888.00 2014-04-21 22:02:42.375 111 12451.85 34.12 54798.32 88888.00 2014-04-21 22:02:42.500 111 12451.88 34.12 54798.32 88888.00 2014-04-21 22:02:42.625 111 12451.85 34.10 54798.30 88888.00 2014-04-21 22:02:42.750 111 12451.88 34.10 54798.35 88888.00 2014-04-21 22:02:42.875 111 12451.85 34.15 54798.35 88888.00 2014-04-21 22:02:43.000 111 12451.88 34.20 54798.32 88888.00 2014-04-21 22:02:43.125 111 12451.85 34.20 54798.32 88888.00 2014-04-21 22:02:43.250 111 12451.92 34.15 54798.30 88888.00 2014-04-21 22:02:43.375 111 12451.95 34.15 54798.30 88888.00 2014-04-21 22:02:43.500 111 12451.95 34.15 54798.32 88888.00 2014-04-21 22:02:43.625 111 12451.88 34.15 54798.32 88888.00 2014-04-21 22:02:43.750 111 12451.88 34.17 54798.32 88888.00 2014-04-21 22:02:43.875 111 12451.88 34.20 54798.35 88888.00 2014-04-21 22:02:44.000 111 12451.85 34.17 54798.32 88888.00 2014-04-21 22:02:44.125 111 12451.85 34.20 54798.30 88888.00 2014-04-21 22:02:44.250 111 12451.88 34.15 54798.32 88888.00 2014-04-21 22:02:44.375 111 12451.85 34.17 54798.35 88888.00 2014-04-21 22:02:44.500 111 12451.80 34.17 54798.35 88888.00 2014-04-21 22:02:44.625 111 12451.90 34.15 54798.32 88888.00 2014-04-21 22:02:44.750 111 12451.90 34.17 54798.30 88888.00 2014-04-21 22:02:44.875 111 12451.88 34.20 54798.30 88888.00 2014-04-21 22:02:45.000 111 12451.83 34.17 54798.30 88888.00 2014-04-21 22:02:45.125 111 12451.85 34.17 54798.32 88888.00 2014-04-21 22:02:45.250 111 12451.80 34.17 54798.32 88888.00 2014-04-21 22:02:45.375 111 12451.85 34.20 54798.32 88888.00 2014-04-21 22:02:45.500 111 12451.88 34.23 54798.32 88888.00 2014-04-21 22:02:45.625 111 12451.83 34.23 54798.32 88888.00 2014-04-21 22:02:45.750 111 12451.83 34.25 54798.32 88888.00 2014-04-21 22:02:45.875 111 12451.88 34.23 54798.32 88888.00 2014-04-21 22:02:46.000 111 12451.88 34.20 54798.30 88888.00 2014-04-21 22:02:46.125 111 12451.88 34.17 54798.30 88888.00 2014-04-21 22:02:46.250 111 12451.85 34.23 54798.30 88888.00 2014-04-21 22:02:46.375 111 12451.85 34.25 54798.30 88888.00 2014-04-21 22:02:46.500 111 12451.83 34.27 54798.30 88888.00 2014-04-21 22:02:46.625 111 12451.83 34.25 54798.30 88888.00 2014-04-21 22:02:46.750 111 12451.83 34.25 54798.30 88888.00 2014-04-21 22:02:46.875 111 12451.77 34.27 54798.28 88888.00 2014-04-21 22:02:47.000 111 12451.73 34.25 54798.25 88888.00 2014-04-21 22:02:47.125 111 12451.77 34.25 54798.30 88888.00 2014-04-21 22:02:47.250 111 12451.80 34.23 54798.30 88888.00 2014-04-21 22:02:47.375 111 12451.83 34.25 54798.30 88888.00 2014-04-21 22:02:47.500 111 12451.90 34.27 54798.30 88888.00 2014-04-21 22:02:47.625 111 12451.92 34.30 54798.32 88888.00 2014-04-21 22:02:47.750 111 12451.88 34.25 54798.32 88888.00 2014-04-21 22:02:47.875 111 12451.85 34.25 54798.32 88888.00 2014-04-21 22:02:48.000 111 12451.85 34.27 54798.30 88888.00 2014-04-21 22:02:48.125 111 12451.88 34.27 54798.30 88888.00 2014-04-21 22:02:48.250 111 12451.88 34.25 54798.30 88888.00 2014-04-21 22:02:48.375 111 12451.88 34.27 54798.30 88888.00 2014-04-21 22:02:48.500 111 12451.83 34.27 54798.30 88888.00 2014-04-21 22:02:48.625 111 12451.85 34.30 54798.35 88888.00 2014-04-21 22:02:48.750 111 12451.88 34.27 54798.32 88888.00 2014-04-21 22:02:48.875 111 12451.85 34.25 54798.30 88888.00 2014-04-21 22:02:49.000 111 12451.75 34.27 54798.32 88888.00 2014-04-21 22:02:49.125 111 12451.80 34.30 54798.32 88888.00 2014-04-21 22:02:49.250 111 12451.85 34.27 54798.30 88888.00 2014-04-21 22:02:49.375 111 12451.85 34.30 54798.32 88888.00 2014-04-21 22:02:49.500 111 12451.80 34.27 54798.32 88888.00 2014-04-21 22:02:49.625 111 12451.77 34.30 54798.32 88888.00 2014-04-21 22:02:49.750 111 12451.80 34.30 54798.32 88888.00 2014-04-21 22:02:49.875 111 12451.77 34.30 54798.32 88888.00 2014-04-21 22:02:50.000 111 12451.75 34.33 54798.32 88888.00 2014-04-21 22:02:50.125 111 12451.83 34.33 54798.35 88888.00 2014-04-21 22:02:50.250 111 12451.80 34.27 54798.32 88888.00 2014-04-21 22:02:50.375 111 12451.80 34.27 54798.32 88888.00 2014-04-21 22:02:50.500 111 12451.88 34.27 54798.32 88888.00 2014-04-21 22:02:50.625 111 12451.83 34.25 54798.30 88888.00 2014-04-21 22:02:50.750 111 12451.70 34.27 54798.32 88888.00 2014-04-21 22:02:50.875 111 12451.62 34.30 54798.28 88888.00 2014-04-21 22:02:51.000 111 12451.62 34.30 54798.28 88888.00 2014-04-21 22:02:51.125 111 12451.62 34.33 54798.30 88888.00 2014-04-21 22:02:51.250 111 12451.58 34.30 54798.30 88888.00 2014-04-21 22:02:51.375 111 12451.55 34.30 54798.30 88888.00 2014-04-21 22:02:51.500 111 12451.60 34.30 54798.25 88888.00 2014-04-21 22:02:51.625 111 12451.65 34.30 54798.28 88888.00 2014-04-21 22:02:51.750 111 12451.73 34.35 54798.30 88888.00 2014-04-21 22:02:51.875 111 12451.73 34.35 54798.30 88888.00 2014-04-21 22:02:52.000 111 12451.75 34.33 54798.28 88888.00 2014-04-21 22:02:52.125 111 12451.75 34.33 54798.30 88888.00 2014-04-21 22:02:52.250 111 12451.70 34.30 54798.32 88888.00 2014-04-21 22:02:52.375 111 12451.67 34.35 54798.32 88888.00 2014-04-21 22:02:52.500 111 12451.67 34.33 54798.28 88888.00 2014-04-21 22:02:52.625 111 12451.65 34.33 54798.28 88888.00 2014-04-21 22:02:52.750 111 12451.65 34.33 54798.28 88888.00 2014-04-21 22:02:52.875 111 12451.65 34.35 54798.30 88888.00 2014-04-21 22:02:53.000 111 12451.62 34.33 54798.30 88888.00 2014-04-21 22:02:53.125 111 12451.58 34.35 54798.32 88888.00 2014-04-21 22:02:53.250 111 12451.62 34.30 54798.30 88888.00 2014-04-21 22:02:53.375 111 12451.65 34.35 54798.28 88888.00 2014-04-21 22:02:53.500 111 12451.70 34.35 54798.30 88888.00 2014-04-21 22:02:53.625 111 12451.75 34.38 54798.30 88888.00 2014-04-21 22:02:53.750 111 12451.73 34.40 54798.32 88888.00 2014-04-21 22:02:53.875 111 12451.75 34.38 54798.32 88888.00 2014-04-21 22:02:54.000 111 12451.77 34.35 54798.30 88888.00 2014-04-21 22:02:54.125 111 12451.73 34.35 54798.30 88888.00 2014-04-21 22:02:54.250 111 12451.70 34.33 54798.30 88888.00 2014-04-21 22:02:54.375 111 12451.75 34.35 54798.30 88888.00 2014-04-21 22:02:54.500 111 12451.73 34.35 54798.32 88888.00 2014-04-21 22:02:54.625 111 12451.70 34.35 54798.32 88888.00 2014-04-21 22:02:54.750 111 12451.65 34.35 54798.32 88888.00 2014-04-21 22:02:54.875 111 12451.67 34.35 54798.32 88888.00 2014-04-21 22:02:55.000 111 12451.62 34.35 54798.30 88888.00 2014-04-21 22:02:55.125 111 12451.60 34.35 54798.30 88888.00 2014-04-21 22:02:55.250 111 12451.58 34.38 54798.32 88888.00 2014-04-21 22:02:55.375 111 12451.58 34.38 54798.32 88888.00 2014-04-21 22:02:55.500 111 12451.60 34.38 54798.30 88888.00 2014-04-21 22:02:55.625 111 12451.60 34.35 54798.30 88888.00 2014-04-21 22:02:55.750 111 12451.62 34.38 54798.32 88888.00 2014-04-21 22:02:55.875 111 12451.62 34.40 54798.32 88888.00 2014-04-21 22:02:56.000 111 12451.60 34.38 54798.32 88888.00 2014-04-21 22:02:56.125 111 12451.60 34.38 54798.35 88888.00 2014-04-21 22:02:56.250 111 12451.52 34.35 54798.30 88888.00 2014-04-21 22:02:56.375 111 12451.55 34.38 54798.30 88888.00 2014-04-21 22:02:56.500 111 12451.55 34.40 54798.32 88888.00 2014-04-21 22:02:56.625 111 12451.60 34.40 54798.35 88888.00 2014-04-21 22:02:56.750 111 12451.58 34.38 54798.35 88888.00 2014-04-21 22:02:56.875 111 12451.58 34.38 54798.30 88888.00 2014-04-21 22:02:57.000 111 12451.58 34.40 54798.28 88888.00 2014-04-21 22:02:57.125 111 12451.50 34.38 54798.30 88888.00 2014-04-21 22:02:57.250 111 12451.42 34.38 54798.32 88888.00 2014-04-21 22:02:57.375 111 12451.50 34.40 54798.32 88888.00 2014-04-21 22:02:57.500 111 12451.58 34.42 54798.32 88888.00 2014-04-21 22:02:57.625 111 12451.65 34.42 54798.32 88888.00 2014-04-21 22:02:57.750 111 12451.60 34.42 54798.32 88888.00 2014-04-21 22:02:57.875 111 12451.52 34.40 54798.32 88888.00 2014-04-21 22:02:58.000 111 12451.52 34.42 54798.30 88888.00 2014-04-21 22:02:58.125 111 12451.60 34.40 54798.32 88888.00 2014-04-21 22:02:58.250 111 12451.60 34.40 54798.32 88888.00 2014-04-21 22:02:58.375 111 12451.52 34.38 54798.32 88888.00 2014-04-21 22:02:58.500 111 12451.50 34.40 54798.32 88888.00 2014-04-21 22:02:58.625 111 12451.55 34.38 54798.32 88888.00 2014-04-21 22:02:58.750 111 12451.58 34.42 54798.30 88888.00 2014-04-21 22:02:58.875 111 12451.62 34.40 54798.30 88888.00 2014-04-21 22:02:59.000 111 12451.65 34.40 54798.30 88888.00 2014-04-21 22:02:59.125 111 12451.58 34.40 54798.30 88888.00 2014-04-21 22:02:59.250 111 12451.60 34.42 54798.32 88888.00 2014-04-21 22:02:59.375 111 12451.62 34.40 54798.32 88888.00 2014-04-21 22:02:59.500 111 12451.60 34.40 54798.32 88888.00 2014-04-21 22:02:59.625 111 12451.55 34.40 54798.32 88888.00 2014-04-21 22:02:59.750 111 12451.50 34.40 54798.32 88888.00 2014-04-21 22:02:59.875 111 12451.48 34.40 54798.32 88888.00 2014-04-21 22:03:00.000 111 12451.50 34.40 54798.32 88888.00 2014-04-21 22:03:00.125 111 12451.48 34.42 54798.38 88888.00 2014-04-21 22:03:00.250 111 12451.42 34.38 54798.32 88888.00 2014-04-21 22:03:00.375 111 12451.55 34.50 54798.40 88888.00 2014-04-21 22:03:00.500 111 12451.62 34.50 54798.40 88888.00 2014-04-21 22:03:00.625 111 12451.50 34.45 54798.35 88888.00 2014-04-21 22:03:00.750 111 12451.42 34.40 54798.32 88888.00 2014-04-21 22:03:00.875 111 12451.45 34.42 54798.32 88888.00 2014-04-21 22:03:01.000 111 12451.48 34.42 54798.32 88888.00 2014-04-21 22:03:01.125 111 12451.38 34.40 54798.35 88888.00 2014-04-21 22:03:01.250 111 12451.35 34.40 54798.35 88888.00 2014-04-21 22:03:01.375 111 12451.40 34.40 54798.32 88888.00 2014-04-21 22:03:01.500 111 12451.38 34.42 54798.30 88888.00 2014-04-21 22:03:01.625 111 12451.38 34.40 54798.32 88888.00 2014-04-21 22:03:01.750 111 12451.35 34.40 54798.32 88888.00 2014-04-21 22:03:01.875 111 12451.33 34.42 54798.32 88888.00 2014-04-21 22:03:02.000 111 12451.27 34.42 54798.35 88888.00 2014-04-21 22:03:02.125 111 12451.30 34.42 54798.35 88888.00 2014-04-21 22:03:02.250 111 12451.33 34.40 54798.32 88888.00 2014-04-21 22:03:02.375 111 12451.33 34.45 54798.32 88888.00 2014-04-21 22:03:02.500 111 12451.27 34.45 54798.32 88888.00 2014-04-21 22:03:02.625 111 12451.27 34.45 54798.35 88888.00 2014-04-21 22:03:02.750 111 12451.30 34.45 54798.32 88888.00 2014-04-21 22:03:02.875 111 12451.30 34.45 54798.30 88888.00 2014-04-21 22:03:03.000 111 12451.30 34.42 54798.30 88888.00 2014-04-21 22:03:03.125 111 12451.33 34.42 54798.32 88888.00 2014-04-21 22:03:03.250 111 12451.30 34.42 54798.35 88888.00 2014-04-21 22:03:03.375 111 12451.30 34.40 54798.35 88888.00 2014-04-21 22:03:03.500 111 12451.27 34.42 54798.35 88888.00 2014-04-21 22:03:03.625 111 12451.23 34.42 54798.35 88888.00 2014-04-21 22:03:03.750 111 12451.25 34.42 54798.35 88888.00 2014-04-21 22:03:03.875 111 12451.27 34.42 54798.32 88888.00 2014-04-21 22:03:04.000 111 12451.25 34.40 54798.32 88888.00 2014-04-21 22:03:04.125 111 12451.20 34.42 54798.32 88888.00 2014-04-21 22:03:04.250 111 12451.20 34.42 54798.35 88888.00 2014-04-21 22:03:04.375 111 12451.27 34.42 54798.35 88888.00 2014-04-21 22:03:04.500 111 12451.33 34.45 54798.38 88888.00 2014-04-21 22:03:04.625 111 12451.38 34.45 54798.38 88888.00 2014-04-21 22:03:04.750 111 12451.38 34.45 54798.35 88888.00 2014-04-21 22:03:04.875 111 12451.35 34.45 54798.32 88888.00 2014-04-21 22:03:05.000 111 12451.38 34.42 54798.32 88888.00 2014-04-21 22:03:05.125 111 12451.33 34.42 54798.35 88888.00 2014-04-21 22:03:05.250 111 12451.23 34.42 54798.35 88888.00 2014-04-21 22:03:05.375 111 12451.27 34.48 54798.35 88888.00 2014-04-21 22:03:05.500 111 12451.27 34.48 54798.32 88888.00 2014-04-21 22:03:05.625 111 12451.25 34.42 54798.32 88888.00 2014-04-21 22:03:05.750 111 12451.23 34.42 54798.32 88888.00 2014-04-21 22:03:05.875 111 12451.23 34.42 54798.32 88888.00 2014-04-21 22:03:06.000 111 12451.27 34.45 54798.35 88888.00 2014-04-21 22:03:06.125 111 12451.27 34.45 54798.32 88888.00 2014-04-21 22:03:06.250 111 12451.23 34.45 54798.35 88888.00 2014-04-21 22:03:06.375 111 12451.25 34.50 54798.35 88888.00 2014-04-21 22:03:06.500 111 12451.27 34.50 54798.32 88888.00 2014-04-21 22:03:06.625 111 12451.27 34.48 54798.30 88888.00 2014-04-21 22:03:06.750 111 12451.25 34.45 54798.32 88888.00 2014-04-21 22:03:06.875 111 12451.25 34.48 54798.32 88888.00 2014-04-21 22:03:07.000 111 12451.30 34.48 54798.32 88888.00 2014-04-21 22:03:07.125 111 12451.27 34.50 54798.32 88888.00 2014-04-21 22:03:07.250 111 12451.27 34.48 54798.32 88888.00 2014-04-21 22:03:07.375 111 12451.25 34.48 54798.32 88888.00 2014-04-21 22:03:07.500 111 12451.27 34.48 54798.32 88888.00 2014-04-21 22:03:07.625 111 12451.27 34.48 54798.32 88888.00 2014-04-21 22:03:07.750 111 12451.27 34.42 54798.30 88888.00 2014-04-21 22:03:07.875 111 12451.27 34.45 54798.30 88888.00 2014-04-21 22:03:08.000 111 12451.30 34.48 54798.32 88888.00 2014-04-21 22:03:08.125 111 12451.30 34.48 54798.35 88888.00 2014-04-21 22:03:08.250 111 12451.30 34.48 54798.38 88888.00 2014-04-21 22:03:08.375 111 12451.30 34.52 54798.38 88888.00 2014-04-21 22:03:08.500 111 12451.27 34.52 54798.38 88888.00 2014-04-21 22:03:08.625 111 12451.30 34.48 54798.32 88888.00 2014-04-21 22:03:08.750 111 12451.33 34.48 54798.32 88888.00 2014-04-21 22:03:08.875 111 12451.27 34.48 54798.32 88888.00 2014-04-21 22:03:09.000 111 12451.23 34.48 54798.35 88888.00 2014-04-21 22:03:09.125 111 12451.23 34.45 54798.35 88888.00 2014-04-21 22:03:09.250 111 12451.23 34.48 54798.32 88888.00 2014-04-21 22:03:09.375 111 12451.20 34.48 54798.30 88888.00 2014-04-21 22:03:09.500 111 12451.15 34.45 54798.30 88888.00 2014-04-21 22:03:09.625 111 12451.17 34.48 54798.32 88888.00 2014-04-21 22:03:09.750 111 12451.23 34.48 54798.32 88888.00 2014-04-21 22:03:09.875 111 12451.23 34.48 54798.30 88888.00 2014-04-21 22:03:10.000 111 12451.25 34.48 54798.32 88888.00 2014-04-21 22:03:10.125 111 12451.23 34.48 54798.35 88888.00 2014-04-21 22:03:10.250 111 12451.15 34.48 54798.32 88888.00 2014-04-21 22:03:10.375 111 12451.08 34.45 54798.35 88888.00 2014-04-21 22:03:10.500 111 12451.05 34.48 54798.35 88888.00 2014-04-21 22:03:10.625 111 12451.12 34.50 54798.38 88888.00 2014-04-21 22:03:10.750 111 12451.15 34.48 54798.32 88888.00 2014-04-21 22:03:10.875 111 12451.17 34.48 54798.30 88888.00 2014-04-21 22:03:11.000 111 12451.15 34.45 54798.32 88888.00 2014-04-21 22:03:11.125 111 12451.15 34.45 54798.35 88888.00 2014-04-21 22:03:11.250 111 12451.15 34.50 54798.35 88888.00 2014-04-21 22:03:11.375 111 12451.17 34.50 54798.35 88888.00 2014-04-21 22:03:11.500 111 12451.17 34.50 54798.35 88888.00 2014-04-21 22:03:11.625 111 12451.23 34.48 54798.32 88888.00 2014-04-21 22:03:11.750 111 12451.23 34.45 54798.30 88888.00 2014-04-21 22:03:11.875 111 12451.23 34.45 54798.32 88888.00 2014-04-21 22:03:12.000 111 12451.17 34.45 54798.32 88888.00 2014-04-21 22:03:12.125 111 12451.12 34.45 54798.32 88888.00 2014-04-21 22:03:12.250 111 12451.10 34.45 54798.32 88888.00 2014-04-21 22:03:12.375 111 12451.17 34.45 54798.30 88888.00 2014-04-21 22:03:12.500 111 12451.25 34.45 54798.32 88888.00 2014-04-21 22:03:12.625 111 12451.23 34.48 54798.32 88888.00 2014-04-21 22:03:12.750 111 12451.17 34.48 54798.35 88888.00 2014-04-21 22:03:12.875 111 12451.10 34.45 54798.35 88888.00 2014-04-21 22:03:13.000 111 12451.12 34.45 54798.35 88888.00 2014-04-21 22:03:13.125 111 12451.15 34.45 54798.35 88888.00 2014-04-21 22:03:13.250 111 12451.10 34.42 54798.32 88888.00 2014-04-21 22:03:13.375 111 12451.08 34.45 54798.32 88888.00 2014-04-21 22:03:13.500 111 12451.02 34.45 54798.30 88888.00 2014-04-21 22:03:13.625 111 12451.08 34.45 54798.30 88888.00 2014-04-21 22:03:13.750 111 12451.08 34.45 54798.32 88888.00 2014-04-21 22:03:13.875 111 12451.15 34.45 54798.35 88888.00 2014-04-21 22:03:14.000 111 12451.17 34.42 54798.32 88888.00 2014-04-21 22:03:14.125 111 12451.15 34.45 54798.35 88888.00 2014-04-21 22:03:14.250 111 12451.12 34.40 54798.32 88888.00 2014-04-21 22:03:14.375 111 12451.12 34.42 54798.32 88888.00 2014-04-21 22:03:14.500 111 12451.12 34.42 54798.32 88888.00 2014-04-21 22:03:14.625 111 12451.12 34.45 54798.35 88888.00 2014-04-21 22:03:14.750 111 12451.12 34.48 54798.32 88888.00 2014-04-21 22:03:14.875 111 12451.15 34.45 54798.35 88888.00 2014-04-21 22:03:15.000 111 12451.15 34.42 54798.32 88888.00 2014-04-21 22:03:15.125 111 12451.12 34.45 54798.32 88888.00 2014-04-21 22:03:15.250 111 12451.02 34.42 54798.32 88888.00 2014-04-21 22:03:15.375 111 12451.08 34.42 54798.32 88888.00 2014-04-21 22:03:15.500 111 12451.08 34.42 54798.32 88888.00 2014-04-21 22:03:15.625 111 12451.10 34.42 54798.32 88888.00 2014-04-21 22:03:15.750 111 12451.08 34.38 54798.30 88888.00 2014-04-21 22:03:15.875 111 12451.02 34.40 54798.32 88888.00 2014-04-21 22:03:16.000 111 12451.00 34.40 54798.32 88888.00 2014-04-21 22:03:16.125 111 12451.02 34.38 54798.30 88888.00 2014-04-21 22:03:16.250 111 12450.98 34.38 54798.30 88888.00 2014-04-21 22:03:16.375 111 12450.95 34.40 54798.30 88888.00 2014-04-21 22:03:16.500 111 12450.98 34.42 54798.30 88888.00 2014-04-21 22:03:16.625 111 12451.00 34.42 54798.30 88888.00 2014-04-21 22:03:16.750 111 12451.08 34.42 54798.32 88888.00 2014-04-21 22:03:16.875 111 12451.05 34.45 54798.32 88888.00 2014-04-21 22:03:17.000 111 12451.00 34.42 54798.32 88888.00 2014-04-21 22:03:17.125 111 12450.98 34.42 54798.32 88888.00 2014-04-21 22:03:17.250 111 12450.95 34.38 54798.32 88888.00 2014-04-21 22:03:17.375 111 12450.98 34.40 54798.32 88888.00 2014-04-21 22:03:17.500 111 12450.95 34.38 54798.32 88888.00 2014-04-21 22:03:17.625 111 12451.00 34.38 54798.28 88888.00 2014-04-21 22:03:17.750 111 12451.02 34.38 54798.30 88888.00 2014-04-21 22:03:17.875 111 12451.05 34.42 54798.28 88888.00 2014-04-21 22:03:18.000 111 12451.05 34.40 54798.28 88888.00 2014-04-21 22:03:18.125 111 12451.05 34.35 54798.30 88888.00 2014-04-21 22:03:18.250 111 12451.02 34.38 54798.32 88888.00 2014-04-21 22:03:18.375 111 12451.02 34.35 54798.30 88888.00 2014-04-21 22:03:18.500 111 12450.98 34.38 54798.30 88888.00 2014-04-21 22:03:18.625 111 12451.00 34.38 54798.30 88888.00 2014-04-21 22:03:18.750 111 12451.00 34.38 54798.32 88888.00 2014-04-21 22:03:18.875 111 12450.95 34.38 54798.30 88888.00 2014-04-21 22:03:19.000 111 12450.88 34.38 54798.28 88888.00 2014-04-21 22:03:19.125 111 12450.83 34.35 54798.28 88888.00 2014-04-21 22:03:19.250 111 12450.85 34.38 54798.28 88888.00 2014-04-21 22:03:19.375 111 12450.85 34.38 54798.30 88888.00 2014-04-21 22:03:19.500 111 12450.77 34.38 54798.32 88888.00 2014-04-21 22:03:19.625 111 12450.83 34.35 54798.30 88888.00 2014-04-21 22:03:19.750 111 12450.88 34.33 54798.30 88888.00 2014-04-21 22:03:19.875 111 12450.85 34.33 54798.32 88888.00 2014-04-21 22:03:20.000 111 12450.92 34.35 54798.32 88888.00 2014-04-21 22:03:20.125 111 12451.00 34.33 54798.32 88888.00 2014-04-21 22:03:20.250 111 12451.00 34.35 54798.30 88888.00 2014-04-21 22:03:20.375 111 12451.02 34.33 54798.28 88888.00 2014-04-21 22:03:20.500 111 12451.00 34.33 54798.28 88888.00 2014-04-21 22:03:20.625 111 12451.00 34.30 54798.25 88888.00 2014-04-21 22:03:20.750 111 12451.02 34.30 54798.25 88888.00 2014-04-21 22:03:20.875 111 12451.00 34.33 54798.28 88888.00 2014-04-21 22:03:21.000 111 12450.95 34.33 54798.28 88888.00 2014-04-21 22:03:21.125 111 12450.95 34.33 54798.28 88888.00 2014-04-21 22:03:21.250 111 12450.92 34.30 54798.30 88888.00 2014-04-21 22:03:21.375 111 12450.98 34.30 54798.30 88888.00 2014-04-21 22:03:21.500 111 12451.00 34.33 54798.30 88888.00 2014-04-21 22:03:21.625 111 12450.98 34.35 54798.30 88888.00 2014-04-21 22:03:21.750 111 12451.00 34.33 54798.28 88888.00 2014-04-21 22:03:21.875 111 12450.98 34.35 54798.28 88888.00 2014-04-21 22:03:22.000 111 12450.95 34.33 54798.28 88888.00 2014-04-21 22:03:22.125 111 12450.92 34.33 54798.30 88888.00 2014-04-21 22:03:22.250 111 12450.90 34.33 54798.28 88888.00 2014-04-21 22:03:22.375 111 12450.95 34.30 54798.28 88888.00 2014-04-21 22:03:22.500 111 12450.95 34.30 54798.28 88888.00 2014-04-21 22:03:22.625 111 12450.95 34.33 54798.28 88888.00 2014-04-21 22:03:22.750 111 12450.92 34.30 54798.28 88888.00 2014-04-21 22:03:22.875 111 12450.95 34.30 54798.28 88888.00 2014-04-21 22:03:23.000 111 12450.98 34.33 54798.25 88888.00 2014-04-21 22:03:23.125 111 12451.00 34.30 54798.28 88888.00 2014-04-21 22:03:23.250 111 12450.95 34.30 54798.30 88888.00 2014-04-21 22:03:23.375 111 12450.90 34.33 54798.30 88888.00 2014-04-21 22:03:23.500 111 12450.88 34.30 54798.25 88888.00 2014-04-21 22:03:23.625 111 12450.95 34.27 54798.22 88888.00 2014-04-21 22:03:23.750 111 12450.95 34.30 54798.25 88888.00 2014-04-21 22:03:23.875 111 12450.92 34.27 54798.22 88888.00 2014-04-21 22:03:24.000 111 12450.90 34.30 54798.22 88888.00 2014-04-21 22:03:24.125 111 12450.90 34.27 54798.28 88888.00 2014-04-21 22:03:24.250 111 12450.85 34.25 54798.25 88888.00 2014-04-21 22:03:24.375 111 12450.90 34.25 54798.22 88888.00 2014-04-21 22:03:24.500 111 12450.92 34.25 54798.25 88888.00 2014-04-21 22:03:24.625 111 12450.90 34.27 54798.25 88888.00 2014-04-21 22:03:24.750 111 12450.90 34.30 54798.25 88888.00 2014-04-21 22:03:24.875 111 12450.90 34.33 54798.22 88888.00 2014-04-21 22:03:25.000 111 12450.90 34.27 54798.25 88888.00 2014-04-21 22:03:25.125 111 12450.90 34.23 54798.28 88888.00 2014-04-21 22:03:25.250 111 12450.85 34.23 54798.28 88888.00 2014-04-21 22:03:25.375 111 12450.85 34.23 54798.25 88888.00 2014-04-21 22:03:25.500 111 12450.85 34.23 54798.22 88888.00 2014-04-21 22:03:25.625 111 12450.83 34.23 54798.25 88888.00 2014-04-21 22:03:25.750 111 12450.80 34.25 54798.28 88888.00 2014-04-21 22:03:25.875 111 12450.85 34.25 54798.25 88888.00 2014-04-21 22:03:26.000 111 12450.88 34.23 54798.22 88888.00 2014-04-21 22:03:26.125 111 12450.85 34.23 54798.22 88888.00 2014-04-21 22:03:26.250 111 12450.83 34.23 54798.25 88888.00 2014-04-21 22:03:26.375 111 12450.85 34.25 54798.25 88888.00 2014-04-21 22:03:26.500 111 12450.85 34.25 54798.28 88888.00 2014-04-21 22:03:26.625 111 12450.85 34.23 54798.25 88888.00 2014-04-21 22:03:26.750 111 12450.83 34.23 54798.28 88888.00 2014-04-21 22:03:26.875 111 12450.83 34.27 54798.28 88888.00 2014-04-21 22:03:27.000 111 12450.85 34.23 54798.25 88888.00 2014-04-21 22:03:27.125 111 12450.85 34.17 54798.25 88888.00 2014-04-21 22:03:27.250 111 12450.75 34.20 54798.25 88888.00 2014-04-21 22:03:27.375 111 12450.75 34.20 54798.25 88888.00 2014-04-21 22:03:27.500 111 12450.77 34.17 54798.22 88888.00 2014-04-21 22:03:27.625 111 12450.83 34.17 54798.22 88888.00 2014-04-21 22:03:27.750 111 12450.85 34.17 54798.22 88888.00 2014-04-21 22:03:27.875 111 12450.95 34.17 54798.22 88888.00 2014-04-21 22:03:28.000 111 12450.95 34.15 54798.22 88888.00 2014-04-21 22:03:28.125 111 12450.92 34.20 54798.28 88888.00 2014-04-21 22:03:28.250 111 12450.85 34.20 54798.25 88888.00 2014-04-21 22:03:28.375 111 12450.80 34.20 54798.25 88888.00 2014-04-21 22:03:28.500 111 12450.77 34.20 54798.25 88888.00 2014-04-21 22:03:28.625 111 12450.73 34.17 54798.25 88888.00 2014-04-21 22:03:28.750 111 12450.75 34.20 54798.28 88888.00 2014-04-21 22:03:28.875 111 12450.73 34.17 54798.25 88888.00 2014-04-21 22:03:29.000 111 12450.73 34.15 54798.20 88888.00 2014-04-21 22:03:29.125 111 12450.70 34.17 54798.22 88888.00 2014-04-21 22:03:29.250 111 12450.65 34.12 54798.25 88888.00 2014-04-21 22:03:29.375 111 12450.70 34.12 54798.22 88888.00 2014-04-21 22:03:29.500 111 12450.75 34.15 54798.22 88888.00 2014-04-21 22:03:29.625 111 12450.75 34.15 54798.22 88888.00 2014-04-21 22:03:29.750 111 12450.70 34.15 54798.22 88888.00 2014-04-21 22:03:29.875 111 12450.70 34.12 54798.22 88888.00 2014-04-21 22:03:30.000 111 12450.80 34.10 54798.22 88888.00 2014-04-21 22:03:30.125 111 12450.80 34.15 54798.22 88888.00 2014-04-21 22:03:30.250 111 12450.73 34.12 54798.22 88888.00 2014-04-21 22:03:30.375 111 12450.75 34.15 54798.25 88888.00 2014-04-21 22:03:30.500 111 12450.73 34.15 54798.22 88888.00 2014-04-21 22:03:30.625 111 12450.67 34.15 54798.25 88888.00 2014-04-21 22:03:30.750 111 12450.65 34.15 54798.25 88888.00 2014-04-21 22:03:30.875 111 12450.60 34.12 54798.22 88888.00 2014-04-21 22:03:31.000 111 12450.65 34.10 54798.20 88888.00 2014-04-21 22:03:31.125 111 12450.70 34.12 54798.22 88888.00 2014-04-21 22:03:31.250 111 12450.65 34.10 54798.22 88888.00 2014-04-21 22:03:31.375 111 12450.65 34.10 54798.22 88888.00 2014-04-21 22:03:31.500 111 12450.67 34.12 54798.20 88888.00 2014-04-21 22:03:31.625 111 12450.67 34.08 54798.20 88888.00 2014-04-21 22:03:31.750 111 12450.60 34.08 54798.20 88888.00 2014-04-21 22:03:31.875 111 12450.60 34.08 54798.18 88888.00 2014-04-21 22:03:32.000 111 12450.62 34.08 54798.18 88888.00 2014-04-21 22:03:32.125 111 12450.65 34.08 54798.20 88888.00 2014-04-21 22:03:32.250 111 12450.67 34.10 54798.25 88888.00 2014-04-21 22:03:32.375 111 12450.70 34.10 54798.20 88888.00 2014-04-21 22:03:32.500 111 12450.70 34.05 54798.20 88888.00 2014-04-21 22:03:32.625 111 12450.70 34.08 54798.22 88888.00 2014-04-21 22:03:32.750 111 12450.67 34.10 54798.18 88888.00 2014-04-21 22:03:32.875 111 12450.62 34.10 54798.20 88888.00 2014-04-21 22:03:33.000 111 12450.62 34.08 54798.18 88888.00 2014-04-21 22:03:33.125 111 12450.62 34.08 54798.18 88888.00 2014-04-21 22:03:33.250 111 12450.60 34.05 54798.15 88888.00 2014-04-21 22:03:33.375 111 12450.65 34.05 54798.18 88888.00 2014-04-21 22:03:33.500 111 12450.67 34.08 54798.18 88888.00 2014-04-21 22:03:33.625 111 12450.62 34.08 54798.18 88888.00 2014-04-21 22:03:33.750 111 12450.60 34.10 54798.20 88888.00 2014-04-21 22:03:33.875 111 12450.60 34.05 54798.18 88888.00 2014-04-21 22:03:34.000 111 12450.62 34.02 54798.12 88888.00 2014-04-21 22:03:34.125 111 12450.65 34.05 54798.18 88888.00 2014-04-21 22:03:34.250 111 12450.60 34.00 54798.18 88888.00 2014-04-21 22:03:34.375 111 12450.62 34.00 54798.18 88888.00 2014-04-21 22:03:34.500 111 12450.65 34.05 54798.18 88888.00 2014-04-21 22:03:34.625 111 12450.70 34.05 54798.22 88888.00 2014-04-21 22:03:34.750 111 12450.60 34.05 54798.20 88888.00 2014-04-21 22:03:34.875 111 12450.58 34.05 54798.18 88888.00 2014-04-21 22:03:35.000 111 12450.58 34.00 54798.15 88888.00 2014-04-21 22:03:35.125 111 12450.58 34.00 54798.15 88888.00 2014-04-21 22:03:35.250 111 12450.58 34.02 54798.18 88888.00 2014-04-21 22:03:35.375 111 12450.52 34.02 54798.18 88888.00 2014-04-21 22:03:35.500 111 12450.50 34.05 54798.18 88888.00 2014-04-21 22:03:35.625 111 12450.52 34.02 54798.15 88888.00 2014-04-21 22:03:35.750 111 12450.55 34.02 54798.15 88888.00 2014-04-21 22:03:35.875 111 12450.58 34.00 54798.18 88888.00 2014-04-21 22:03:36.000 111 12450.58 34.02 54798.15 88888.00 2014-04-21 22:03:36.125 111 12450.60 33.98 54798.18 88888.00 2014-04-21 22:03:36.250 111 12450.62 33.95 54798.18 88888.00 2014-04-21 22:03:36.375 111 12450.67 33.98 54798.15 88888.00 2014-04-21 22:03:36.500 111 12450.67 34.00 54798.18 88888.00 2014-04-21 22:03:36.625 111 12450.70 34.00 54798.18 88888.00 2014-04-21 22:03:36.750 111 12450.58 33.98 54798.15 88888.00 2014-04-21 22:03:36.875 111 12450.52 33.92 54798.18 88888.00 2014-04-21 22:03:37.000 111 12450.50 33.92 54798.15 88888.00 2014-04-21 22:03:37.125 111 12450.52 33.95 54798.18 88888.00 2014-04-21 22:03:37.250 111 12450.55 33.95 54798.18 88888.00 2014-04-21 22:03:37.375 111 12450.55 33.92 54798.15 88888.00 2014-04-21 22:03:37.500 111 12450.55 33.92 54798.12 88888.00 2014-04-21 22:03:37.625 111 12450.55 33.98 54798.18 88888.00 2014-04-21 22:03:37.750 111 12450.55 34.00 54798.15 88888.00 2014-04-21 22:03:37.875 111 12450.50 33.98 54798.12 88888.00 2014-04-21 22:03:38.000 111 12450.48 33.95 54798.07 88888.00 2014-04-21 22:03:38.125 111 12450.52 33.92 54798.12 88888.00 2014-04-21 22:03:38.250 111 12450.50 33.92 54798.12 88888.00 2014-04-21 22:03:38.375 111 12450.55 33.90 54798.12 88888.00 2014-04-21 22:03:38.500 111 12450.55 33.92 54798.18 88888.00 2014-04-21 22:03:38.625 111 12450.55 33.92 54798.18 88888.00 2014-04-21 22:03:38.750 111 12450.52 33.92 54798.12 88888.00 2014-04-21 22:03:38.875 111 12450.52 33.90 54798.12 88888.00 2014-04-21 22:03:39.000 111 12450.50 33.90 54798.12 88888.00 2014-04-21 22:03:39.125 111 12450.52 33.90 54798.15 88888.00 2014-04-21 22:03:39.250 111 12450.52 33.90 54798.18 88888.00 2014-04-21 22:03:39.375 111 12450.58 33.92 54798.15 88888.00 2014-04-21 22:03:39.500 111 12450.60 33.92 54798.15 88888.00 2014-04-21 22:03:39.625 111 12450.58 33.90 54798.15 88888.00 2014-04-21 22:03:39.750 111 12450.52 33.92 54798.15 88888.00 2014-04-21 22:03:39.875 111 12450.50 33.92 54798.12 88888.00 2014-04-21 22:03:40.000 111 12450.45 33.92 54798.10 88888.00 2014-04-21 22:03:40.125 111 12450.48 33.90 54798.10 88888.00 2014-04-21 22:03:40.250 111 12450.48 33.90 54798.07 88888.00 2014-04-21 22:03:40.375 111 12450.42 33.92 54798.10 88888.00 2014-04-21 22:03:40.500 111 12450.42 33.90 54798.07 88888.00 2014-04-21 22:03:40.625 111 12450.45 33.92 54798.05 88888.00 2014-04-21 22:03:40.750 111 12450.48 33.90 54798.07 88888.00 2014-04-21 22:03:40.875 111 12450.50 33.90 54798.05 88888.00 2014-04-21 22:03:41.000 111 12450.50 33.90 54798.07 88888.00 2014-04-21 22:03:41.125 111 12450.48 33.90 54798.07 88888.00 2014-04-21 22:03:41.250 111 12450.35 33.88 54798.07 88888.00 2014-04-21 22:03:41.375 111 12450.35 33.90 54798.03 88888.00 2014-04-21 22:03:41.500 111 12450.35 33.88 54798.07 88888.00 2014-04-21 22:03:41.625 111 12450.35 33.88 54798.05 88888.00 2014-04-21 22:03:41.750 111 12450.40 33.85 54798.07 88888.00 2014-04-21 22:03:41.875 111 12450.48 33.85 54798.05 88888.00 2014-04-21 22:03:42.000 111 12450.45 33.85 54798.03 88888.00 2014-04-21 22:03:42.125 111 12450.42 33.88 54798.03 88888.00 2014-04-21 22:03:42.250 111 12450.38 33.85 54798.05 88888.00 2014-04-21 22:03:42.375 111 12450.40 33.83 54798.03 88888.00 2014-04-21 22:03:42.500 111 12450.45 33.85 54798.03 88888.00 2014-04-21 22:03:42.625 111 12450.48 33.85 54798.05 88888.00 2014-04-21 22:03:42.750 111 12450.55 33.85 54798.03 88888.00 2014-04-21 22:03:42.875 111 12450.50 33.85 54798.03 88888.00 2014-04-21 22:03:43.000 111 12450.45 33.80 54798.00 88888.00 2014-04-21 22:03:43.125 111 12450.42 33.77 54798.00 88888.00 2014-04-21 22:03:43.250 111 12450.45 33.77 54798.03 88888.00 2014-04-21 22:03:43.375 111 12450.42 33.80 54798.00 88888.00 2014-04-21 22:03:43.500 111 12450.35 33.83 54798.03 88888.00 2014-04-21 22:03:43.625 111 12450.38 33.83 54798.03 88888.00 2014-04-21 22:03:43.750 111 12450.38 33.83 54798.05 88888.00 2014-04-21 22:03:43.875 111 12450.40 33.80 54798.05 88888.00 2014-04-21 22:03:44.000 111 12450.42 33.77 54798.03 88888.00 2014-04-21 22:03:44.125 111 12450.42 33.77 54798.03 88888.00 2014-04-21 22:03:44.250 111 12450.40 33.75 54798.03 88888.00 2014-04-21 22:03:44.375 111 12450.38 33.77 54798.03 88888.00 2014-04-21 22:03:44.500 111 12450.38 33.80 54798.03 88888.00 2014-04-21 22:03:44.625 111 12450.38 33.80 54798.00 88888.00 2014-04-21 22:03:44.750 111 12450.40 33.77 54798.00 88888.00 2014-04-21 22:03:44.875 111 12450.38 33.77 54797.95 88888.00 2014-04-21 22:03:45.000 111 12450.35 33.77 54797.97 88888.00 2014-04-21 22:03:45.125 111 12450.33 33.80 54797.97 88888.00 2014-04-21 22:03:45.250 111 12450.38 33.77 54798.00 88888.00 2014-04-21 22:03:45.375 111 12450.33 33.80 54797.97 88888.00 2014-04-21 22:03:45.500 111 12450.33 33.77 54797.95 88888.00 2014-04-21 22:03:45.625 111 12450.33 33.75 54797.95 88888.00 2014-04-21 22:03:45.750 111 12450.33 33.77 54797.97 88888.00 2014-04-21 22:03:45.875 111 12450.30 33.75 54798.00 88888.00 2014-04-21 22:03:46.000 111 12450.35 33.75 54797.97 88888.00 2014-04-21 22:03:46.125 111 12450.40 33.77 54797.97 88888.00 2014-04-21 22:03:46.250 111 12450.30 33.75 54797.97 88888.00 2014-04-21 22:03:46.375 111 12450.30 33.77 54797.95 88888.00 2014-04-21 22:03:46.500 111 12450.35 33.80 54797.95 88888.00 2014-04-21 22:03:46.625 111 12450.35 33.77 54797.97 88888.00 2014-04-21 22:03:46.750 111 12450.27 33.77 54797.97 88888.00 2014-04-21 22:03:46.875 111 12450.27 33.77 54797.97 88888.00 2014-04-21 22:03:47.000 111 12450.30 33.77 54797.95 88888.00 2014-04-21 22:03:47.125 111 12450.30 33.77 54797.95 88888.00 2014-04-21 22:03:47.250 111 12450.20 33.75 54797.97 88888.00 2014-04-21 22:03:47.375 111 12450.27 33.77 54797.97 88888.00 2014-04-21 22:03:47.500 111 12450.33 33.77 54797.97 88888.00 2014-04-21 22:03:47.625 111 12450.30 33.75 54797.95 88888.00 2014-04-21 22:03:47.750 111 12450.27 33.73 54797.93 88888.00 2014-04-21 22:03:47.875 111 12450.30 33.67 54797.95 88888.00 2014-04-21 22:03:48.000 111 12450.30 33.75 54797.93 88888.00 2014-04-21 22:03:48.125 111 12450.25 33.75 54797.95 88888.00 2014-04-21 22:03:48.250 111 12450.20 33.75 54797.95 88888.00 2014-04-21 22:03:48.375 111 12450.27 33.73 54797.93 88888.00 2014-04-21 22:03:48.500 111 12450.27 33.80 54797.95 88888.00 2014-04-21 22:03:48.625 111 12450.25 33.77 54797.95 88888.00 2014-04-21 22:03:48.750 111 12450.23 33.73 54797.95 88888.00 2014-04-21 22:03:48.875 111 12450.23 33.70 54797.95 88888.00 2014-04-21 22:03:49.000 111 12450.25 33.75 54797.95 88888.00 2014-04-21 22:03:49.125 111 12450.27 33.73 54797.95 88888.00 2014-04-21 22:03:49.250 111 12450.27 33.67 54797.95 88888.00 2014-04-21 22:03:49.375 111 12450.33 33.70 54797.93 88888.00 2014-04-21 22:03:49.500 111 12450.35 33.73 54797.93 88888.00 2014-04-21 22:03:49.625 111 12450.35 33.70 54797.90 88888.00 2014-04-21 22:03:49.750 111 12450.38 33.73 54797.93 88888.00 2014-04-21 22:03:49.875 111 12450.30 33.73 54797.93 88888.00 2014-04-21 22:03:50.000 111 12450.27 33.70 54797.93 88888.00 2014-04-21 22:03:50.125 111 12450.30 33.70 54797.93 88888.00 2014-04-21 22:03:50.250 111 12450.20 33.70 54797.93 88888.00 2014-04-21 22:03:50.375 111 12450.20 33.70 54797.90 88888.00 2014-04-21 22:03:50.500 111 12450.25 33.70 54797.90 88888.00 2014-04-21 22:03:50.625 111 12450.17 33.70 54797.90 88888.00 2014-04-21 22:03:50.750 111 12450.12 33.70 54797.88 88888.00 2014-04-21 22:03:50.875 111 12450.10 33.73 54797.88 88888.00 2014-04-21 22:03:51.000 111 12450.12 33.70 54797.90 88888.00 2014-04-21 22:03:51.125 111 12450.12 33.73 54797.90 88888.00 2014-04-21 22:03:51.250 111 12450.05 33.70 54797.88 88888.00 2014-04-21 22:03:51.375 111 12450.05 33.70 54797.82 88888.00 2014-04-21 22:03:51.500 111 12450.10 33.70 54797.82 88888.00 2014-04-21 22:03:51.625 111 12450.10 33.70 54797.85 88888.00 2014-04-21 22:03:51.750 111 12450.10 33.67 54797.88 88888.00 2014-04-21 22:03:51.875 111 12450.20 33.70 54797.85 88888.00 2014-04-21 22:03:52.000 111 12450.17 33.67 54797.85 88888.00 2014-04-21 22:03:52.125 111 12450.12 33.70 54797.82 88888.00 2014-04-21 22:03:52.250 111 12450.12 33.67 54797.85 88888.00 2014-04-21 22:03:52.375 111 12450.20 33.67 54797.85 88888.00 2014-04-21 22:03:52.500 111 12450.20 33.67 54797.85 88888.00 2014-04-21 22:03:52.625 111 12450.17 33.67 54797.82 88888.00 2014-04-21 22:03:52.750 111 12450.12 33.67 54797.82 88888.00 2014-04-21 22:03:52.875 111 12450.12 33.67 54797.85 88888.00 2014-04-21 22:03:53.000 111 12450.20 33.65 54797.82 88888.00 2014-04-21 22:03:53.125 111 12450.27 33.62 54797.82 88888.00 2014-04-21 22:03:53.250 111 12450.25 33.65 54797.80 88888.00 2014-04-21 22:03:53.375 111 12450.17 33.65 54797.80 88888.00 2014-04-21 22:03:53.500 111 12450.10 33.67 54797.82 88888.00 2014-04-21 22:03:53.625 111 12450.02 33.70 54797.80 88888.00 2014-04-21 22:03:53.750 111 12450.02 33.70 54797.80 88888.00 2014-04-21 22:03:53.875 111 12450.05 33.70 54797.78 88888.00 2014-04-21 22:03:54.000 111 12450.10 33.67 54797.82 88888.00 2014-04-21 22:03:54.125 111 12450.12 33.67 54797.82 88888.00 2014-04-21 22:03:54.250 111 12450.00 33.70 54797.82 88888.00 2014-04-21 22:03:54.375 111 12450.05 33.73 54797.80 88888.00 2014-04-21 22:03:54.500 111 12450.12 33.70 54797.82 88888.00 2014-04-21 22:03:54.625 111 12450.12 33.70 54797.80 88888.00 2014-04-21 22:03:54.750 111 12450.08 33.70 54797.80 88888.00 2014-04-21 22:03:54.875 111 12450.02 33.70 54797.78 88888.00 2014-04-21 22:03:55.000 111 12450.05 33.65 54797.78 88888.00 2014-04-21 22:03:55.125 111 12450.08 33.65 54797.78 88888.00 2014-04-21 22:03:55.250 111 12450.05 33.67 54797.80 88888.00 2014-04-21 22:03:55.375 111 12450.05 33.70 54797.78 88888.00 2014-04-21 22:03:55.500 111 12450.05 33.67 54797.80 88888.00 2014-04-21 22:03:55.625 111 12450.05 33.67 54797.80 88888.00 2014-04-21 22:03:55.750 111 12450.05 33.67 54797.78 88888.00 2014-04-21 22:03:55.875 111 12450.08 33.70 54797.80 88888.00 2014-04-21 22:03:56.000 111 12450.02 33.73 54797.78 88888.00 2014-04-21 22:03:56.125 111 12450.02 33.70 54797.78 88888.00 2014-04-21 22:03:56.250 111 12450.05 33.62 54797.75 88888.00 2014-04-21 22:03:56.375 111 12450.05 33.62 54797.72 88888.00 2014-04-21 22:03:56.500 111 12449.98 33.67 54797.72 88888.00 2014-04-21 22:03:56.625 111 12449.92 33.70 54797.78 88888.00 2014-04-21 22:03:56.750 111 12449.95 33.70 54797.80 88888.00 2014-04-21 22:03:56.875 111 12449.98 33.67 54797.78 88888.00 2014-04-21 22:03:57.000 111 12450.02 33.67 54797.72 88888.00 2014-04-21 22:03:57.125 111 12450.05 33.67 54797.75 88888.00 2014-04-21 22:03:57.250 111 12450.02 33.67 54797.70 88888.00 2014-04-21 22:03:57.375 111 12450.00 33.67 54797.70 88888.00 2014-04-21 22:03:57.500 111 12450.00 33.70 54797.70 88888.00 2014-04-21 22:03:57.625 111 12450.08 33.67 54797.70 88888.00 2014-04-21 22:03:57.750 111 12450.05 33.67 54797.70 88888.00 2014-04-21 22:03:57.875 111 12450.05 33.65 54797.70 88888.00 2014-04-21 22:03:58.000 111 12450.08 33.67 54797.72 88888.00 2014-04-21 22:03:58.125 111 12450.05 33.70 54797.72 88888.00 2014-04-21 22:03:58.250 111 12450.10 33.67 54797.70 88888.00 2014-04-21 22:03:58.375 111 12450.10 33.67 54797.70 88888.00 2014-04-21 22:03:58.500 111 12450.05 33.67 54797.72 88888.00 2014-04-21 22:03:58.625 111 12450.02 33.65 54797.70 88888.00 2014-04-21 22:03:58.750 111 12450.05 33.62 54797.72 88888.00 2014-04-21 22:03:58.875 111 12450.05 33.67 54797.72 88888.00 2014-04-21 22:03:59.000 111 12450.02 33.70 54797.72 88888.00 2014-04-21 22:03:59.125 111 12450.05 33.67 54797.70 88888.00 2014-04-21 22:03:59.250 111 12450.05 33.65 54797.70 88888.00 2014-04-21 22:03:59.375 111 12450.02 33.67 54797.70 88888.00 2014-04-21 22:03:59.500 111 12450.00 33.67 54797.75 88888.00 2014-04-21 22:03:59.625 111 12450.08 33.62 54797.72 88888.00 2014-04-21 22:03:59.750 111 12450.10 33.60 54797.70 88888.00 2014-04-21 22:03:59.875 111 12450.08 33.60 54797.68 88888.00 2014-04-21 22:04:00.000 111 12450.08 33.60 54797.68 88888.00 2014-04-21 22:04:00.125 111 12450.10 33.65 54797.65 88888.00 2014-04-21 22:04:00.250 111 12450.08 33.65 54797.68 88888.00 2014-04-21 22:04:00.375 111 12450.17 33.65 54797.70 88888.00 2014-04-21 22:04:00.500 111 12450.15 33.65 54797.70 88888.00 2014-04-21 22:04:00.625 111 12450.17 33.65 54797.68 88888.00 2014-04-21 22:04:00.750 111 12450.15 33.62 54797.68 88888.00 2014-04-21 22:04:00.875 111 12450.12 33.65 54797.65 88888.00 2014-04-21 22:04:01.000 111 12450.17 33.65 54797.62 88888.00 2014-04-21 22:04:01.125 111 12450.23 33.67 54797.65 88888.00 2014-04-21 22:04:01.250 111 12450.23 33.67 54797.65 88888.00 2014-04-21 22:04:01.375 111 12450.20 33.67 54797.65 88888.00 2014-04-21 22:04:01.500 111 12450.12 33.65 54797.62 88888.00 2014-04-21 22:04:01.625 111 12450.10 33.67 54797.62 88888.00 2014-04-21 22:04:01.750 111 12450.08 33.67 54797.65 88888.00 2014-04-21 22:04:01.875 111 12450.05 33.62 54797.65 88888.00 2014-04-21 22:04:02.000 111 12450.12 33.62 54797.60 88888.00 2014-04-21 22:04:02.125 111 12450.20 33.65 54797.62 88888.00 2014-04-21 22:04:02.250 111 12450.15 33.65 54797.65 88888.00 2014-04-21 22:04:02.375 111 12450.10 33.67 54797.65 88888.00 2014-04-21 22:04:02.500 111 12450.08 33.67 54797.65 88888.00 2014-04-21 22:04:02.625 111 12450.02 33.65 54797.62 88888.00 2014-04-21 22:04:02.750 111 12450.10 33.67 54797.62 88888.00 2014-04-21 22:04:02.875 111 12450.17 33.65 54797.62 88888.00 2014-04-21 22:04:03.000 111 12450.17 33.62 54797.60 88888.00 2014-04-21 22:04:03.125 111 12450.17 33.67 54797.62 88888.00 2014-04-21 22:04:03.250 111 12450.17 33.65 54797.62 88888.00 2014-04-21 22:04:03.375 111 12450.17 33.65 54797.60 88888.00 2014-04-21 22:04:03.500 111 12450.17 33.60 54797.57 88888.00 2014-04-21 22:04:03.625 111 12450.20 33.65 54797.57 88888.00 2014-04-21 22:04:03.750 111 12450.12 33.65 54797.57 88888.00 2014-04-21 22:04:03.875 111 12450.10 33.62 54797.57 88888.00 2014-04-21 22:04:04.000 111 12450.10 33.62 54797.55 88888.00 2014-04-21 22:04:04.125 111 12450.12 33.62 54797.60 88888.00 2014-04-21 22:04:04.250 111 12450.12 33.67 54797.62 88888.00 2014-04-21 22:04:04.375 111 12450.10 33.67 54797.60 88888.00 2014-04-21 22:04:04.500 111 12450.12 33.62 54797.55 88888.00 2014-04-21 22:04:04.625 111 12450.12 33.62 54797.57 88888.00 2014-04-21 22:04:04.750 111 12450.20 33.62 54797.60 88888.00 2014-04-21 22:04:04.875 111 12450.20 33.60 54797.57 88888.00 2014-04-21 22:04:05.000 111 12450.17 33.60 54797.57 88888.00 2014-04-21 22:04:05.125 111 12450.23 33.65 54797.57 88888.00 2014-04-21 22:04:05.250 111 12450.17 33.65 54797.60 88888.00 2014-04-21 22:04:05.375 111 12450.12 33.62 54797.57 88888.00 2014-04-21 22:04:05.500 111 12450.05 33.60 54797.55 88888.00 2014-04-21 22:04:05.625 111 12450.00 33.60 54797.55 88888.00 2014-04-21 22:04:05.750 111 12449.98 33.60 54797.55 88888.00 2014-04-21 22:04:05.875 111 12450.05 33.62 54797.50 88888.00 2014-04-21 22:04:06.000 111 12450.12 33.62 54797.50 88888.00 2014-04-21 22:04:06.125 111 12450.12 33.62 54797.53 88888.00 2014-04-21 22:04:06.250 111 12450.02 33.65 54797.53 88888.00 2014-04-21 22:04:06.375 111 12450.05 33.62 54797.55 88888.00 2014-04-21 22:04:06.500 111 12450.05 33.62 54797.53 88888.00 2014-04-21 22:04:06.625 111 12450.12 33.62 54797.55 88888.00 2014-04-21 22:04:06.750 111 12450.10 33.62 54797.55 88888.00 2014-04-21 22:04:06.875 111 12450.12 33.62 54797.55 88888.00 2014-04-21 22:04:07.000 111 12450.12 33.62 54797.50 88888.00 2014-04-21 22:04:07.125 111 12450.10 33.62 54797.50 88888.00 2014-04-21 22:04:07.250 111 12450.10 33.60 54797.53 88888.00 2014-04-21 22:04:07.375 111 12450.12 33.60 54797.50 88888.00 2014-04-21 22:04:07.500 111 12450.12 33.65 54797.50 88888.00 2014-04-21 22:04:07.625 111 12450.05 33.62 54797.50 88888.00 2014-04-21 22:04:07.750 111 12450.05 33.60 54797.47 88888.00 2014-04-21 22:04:07.875 111 12450.00 33.55 54797.45 88888.00 2014-04-21 22:04:08.000 111 12450.00 33.58 54797.47 88888.00 2014-04-21 22:04:08.125 111 12450.00 33.60 54797.55 88888.00 2014-04-21 22:04:08.250 111 12449.98 33.58 54797.53 88888.00 2014-04-21 22:04:08.375 111 12450.02 33.60 54797.50 88888.00 2014-04-21 22:04:08.500 111 12450.02 33.60 54797.45 88888.00 2014-04-21 22:04:08.625 111 12450.02 33.60 54797.47 88888.00 2014-04-21 22:04:08.750 111 12450.00 33.62 54797.50 88888.00 2014-04-21 22:04:08.875 111 12450.00 33.60 54797.50 88888.00 2014-04-21 22:04:09.000 111 12450.02 33.60 54797.45 88888.00 2014-04-21 22:04:09.125 111 12450.08 33.58 54797.45 88888.00 2014-04-21 22:04:09.250 111 12450.05 33.60 54797.47 88888.00 2014-04-21 22:04:09.375 111 12450.08 33.58 54797.45 88888.00 2014-04-21 22:04:09.500 111 12450.08 33.60 54797.45 88888.00 2014-04-21 22:04:09.625 111 12450.05 33.60 54797.47 88888.00 2014-04-21 22:04:09.750 111 12450.02 33.60 54797.47 88888.00 2014-04-21 22:04:09.875 111 12450.05 33.58 54797.47 88888.00 2014-04-21 22:04:10.000 111 12450.08 33.62 54797.47 88888.00 2014-04-21 22:04:10.125 111 12450.02 33.60 54797.47 88888.00 2014-04-21 22:04:10.250 111 12449.90 33.58 54797.47 88888.00 2014-04-21 22:04:10.375 111 12449.98 33.58 54797.45 88888.00 2014-04-21 22:04:10.500 111 12450.00 33.58 54797.43 88888.00 2014-04-21 22:04:10.625 111 12449.98 33.58 54797.47 88888.00 2014-04-21 22:04:10.750 111 12449.98 33.58 54797.47 88888.00 2014-04-21 22:04:10.875 111 12450.00 33.58 54797.43 88888.00 2014-04-21 22:04:11.000 111 12450.02 33.58 54797.40 88888.00 2014-04-21 22:04:11.125 111 12449.98 33.58 54797.43 88888.00 2014-04-21 22:04:11.250 111 12449.95 33.55 54797.45 88888.00 2014-04-21 22:04:11.375 111 12450.00 33.55 54797.43 88888.00 2014-04-21 22:04:11.500 111 12450.02 33.55 54797.40 88888.00 2014-04-21 22:04:11.625 111 12449.92 33.55 54797.40 88888.00 2014-04-21 22:04:11.750 111 12449.95 33.60 54797.43 88888.00 2014-04-21 22:04:11.875 111 12449.98 33.55 54797.43 88888.00 2014-04-21 22:04:12.000 111 12450.05 33.52 54797.38 88888.00 2014-04-21 22:04:12.125 111 12450.00 33.52 54797.40 88888.00 2014-04-21 22:04:12.250 111 12449.98 33.50 54797.40 88888.00 2014-04-21 22:04:12.375 111 12450.00 33.52 54797.43 88888.00 2014-04-21 22:04:12.500 111 12450.02 33.52 54797.40 88888.00 2014-04-21 22:04:12.625 111 12450.05 33.52 54797.43 88888.00 2014-04-21 22:04:12.750 111 12450.00 33.58 54797.43 88888.00 2014-04-21 22:04:12.875 111 12450.00 33.55 54797.40 88888.00 2014-04-21 22:04:13.000 111 12449.98 33.52 54797.35 88888.00 2014-04-21 22:04:13.125 111 12449.95 33.52 54797.35 88888.00 2014-04-21 22:04:13.250 111 12449.95 33.52 54797.35 88888.00 2014-04-21 22:04:13.375 111 12450.00 33.55 54797.35 88888.00 2014-04-21 22:04:13.500 111 12450.05 33.52 54797.38 88888.00 2014-04-21 22:04:13.625 111 12450.05 33.52 54797.38 88888.00 2014-04-21 22:04:13.750 111 12450.05 33.52 54797.35 88888.00 2014-04-21 22:04:13.875 111 12450.00 33.55 54797.35 88888.00 2014-04-21 22:04:14.000 111 12450.00 33.52 54797.35 88888.00 2014-04-21 22:04:14.125 111 12450.05 33.52 54797.35 88888.00 2014-04-21 22:04:14.250 111 12450.05 33.52 54797.40 88888.00 2014-04-21 22:04:14.375 111 12450.08 33.52 54797.38 88888.00 2014-04-21 22:04:14.500 111 12450.02 33.50 54797.35 88888.00 2014-04-21 22:04:14.625 111 12450.00 33.50 54797.35 88888.00 2014-04-21 22:04:14.750 111 12450.02 33.52 54797.35 88888.00 2014-04-21 22:04:14.875 111 12450.02 33.52 54797.35 88888.00 2014-04-21 22:04:15.000 111 12450.00 33.52 54797.35 88888.00 2014-04-21 22:04:15.125 111 12450.00 33.52 54797.38 88888.00 2014-04-21 22:04:15.250 111 12449.95 33.52 54797.38 88888.00 2014-04-21 22:04:15.375 111 12449.98 33.55 54797.38 88888.00 2014-04-21 22:04:15.500 111 12450.02 33.52 54797.35 88888.00 2014-04-21 22:04:15.625 111 12449.98 33.48 54797.35 88888.00 2014-04-21 22:04:15.750 111 12450.00 33.48 54797.35 88888.00 2014-04-21 22:04:15.875 111 12450.00 33.50 54797.32 88888.00 2014-04-21 22:04:16.000 111 12450.00 33.48 54797.32 88888.00 2014-04-21 22:04:16.125 111 12450.00 33.50 54797.35 88888.00 2014-04-21 22:04:16.250 111 12449.98 33.45 54797.32 88888.00 2014-04-21 22:04:16.375 111 12450.00 33.50 54797.32 88888.00 2014-04-21 22:04:16.500 111 12450.02 33.50 54797.32 88888.00 2014-04-21 22:04:16.625 111 12450.00 33.50 54797.32 88888.00 2014-04-21 22:04:16.750 111 12450.02 33.48 54797.30 88888.00 2014-04-21 22:04:16.875 111 12450.05 33.48 54797.30 88888.00 2014-04-21 22:04:17.000 111 12450.02 33.45 54797.28 88888.00 2014-04-21 22:04:17.125 111 12450.05 33.48 54797.30 88888.00 2014-04-21 22:04:17.250 111 12450.02 33.48 54797.28 88888.00 2014-04-21 22:04:17.375 111 12450.05 33.45 54797.28 88888.00 2014-04-21 22:04:17.500 111 12450.12 33.48 54797.30 88888.00 2014-04-21 22:04:17.625 111 12450.12 33.50 54797.30 88888.00 2014-04-21 22:04:17.750 111 12450.05 33.48 54797.28 88888.00 2014-04-21 22:04:17.875 111 12450.05 33.45 54797.25 88888.00 2014-04-21 22:04:18.000 111 12450.08 33.45 54797.25 88888.00 2014-04-21 22:04:18.125 111 12450.12 33.45 54797.28 88888.00 2014-04-21 22:04:18.250 111 12450.12 33.45 54797.25 88888.00 2014-04-21 22:04:18.375 111 12450.12 33.48 54797.25 88888.00 2014-04-21 22:04:18.500 111 12450.12 33.50 54797.22 88888.00 2014-04-21 22:04:18.625 111 12450.12 33.48 54797.22 88888.00 2014-04-21 22:04:18.750 111 12450.10 33.45 54797.22 88888.00 2014-04-21 22:04:18.875 111 12450.05 33.48 54797.22 88888.00 2014-04-21 22:04:19.000 111 12450.12 33.45 54797.20 88888.00 2014-04-21 22:04:19.125 111 12450.17 33.45 54797.25 88888.00 2014-04-21 22:04:19.250 111 12450.10 33.45 54797.28 88888.00 2014-04-21 22:04:19.375 111 12450.08 33.50 54797.28 88888.00 2014-04-21 22:04:19.500 111 12450.10 33.50 54797.25 88888.00 2014-04-21 22:04:19.625 111 12450.15 33.45 54797.25 88888.00 2014-04-21 22:04:19.750 111 12450.17 33.42 54797.22 88888.00 2014-04-21 22:04:19.875 111 12450.12 33.42 54797.20 88888.00 2014-04-21 22:04:20.000 111 12450.08 33.42 54797.22 88888.00 2014-04-21 22:04:20.125 111 12450.05 33.45 54797.22 88888.00 2014-04-21 22:04:20.250 111 12450.08 33.45 54797.22 88888.00 2014-04-21 22:04:20.375 111 12450.15 33.45 54797.22 88888.00 2014-04-21 22:04:20.500 111 12450.23 33.42 54797.22 88888.00 2014-04-21 22:04:20.625 111 12450.23 33.40 54797.20 88888.00 2014-04-21 22:04:20.750 111 12450.25 33.42 54797.22 88888.00 2014-04-21 22:04:20.875 111 12450.25 33.42 54797.22 88888.00 2014-04-21 22:04:21.000 111 12450.27 33.42 54797.22 88888.00 2014-04-21 22:04:21.125 111 12450.23 33.40 54797.20 88888.00 2014-04-21 22:04:21.250 111 12450.17 33.42 54797.20 88888.00 2014-04-21 22:04:21.375 111 12450.15 33.42 54797.20 88888.00 2014-04-21 22:04:21.500 111 12450.17 33.42 54797.20 88888.00 2014-04-21 22:04:21.625 111 12450.17 33.48 54797.20 88888.00 2014-04-21 22:04:21.750 111 12450.17 33.50 54797.20 88888.00 2014-04-21 22:04:21.875 111 12450.17 33.45 54797.20 88888.00 2014-04-21 22:04:22.000 111 12450.15 33.45 54797.18 88888.00 2014-04-21 22:04:22.125 111 12450.15 33.48 54797.22 88888.00 2014-04-21 22:04:22.250 111 12450.12 33.45 54797.22 88888.00 2014-04-21 22:04:22.375 111 12450.20 33.50 54797.18 88888.00 2014-04-21 22:04:22.500 111 12450.20 33.50 54797.15 88888.00 2014-04-21 22:04:22.625 111 12450.17 33.48 54797.18 88888.00 2014-04-21 22:04:22.750 111 12450.12 33.45 54797.18 88888.00 2014-04-21 22:04:22.875 111 12450.08 33.45 54797.12 88888.00 2014-04-21 22:04:23.000 111 12450.05 33.45 54797.10 88888.00 2014-04-21 22:04:23.125 111 12450.12 33.45 54797.15 88888.00 2014-04-21 22:04:23.250 111 12450.17 33.42 54797.18 88888.00 2014-04-21 22:04:23.375 111 12450.23 33.42 54797.15 88888.00 2014-04-21 22:04:23.500 111 12450.17 33.40 54797.12 88888.00 2014-04-21 22:04:23.625 111 12450.12 33.45 54797.15 88888.00 2014-04-21 22:04:23.750 111 12450.05 33.45 54797.18 88888.00 2014-04-21 22:04:23.875 111 12450.10 33.42 54797.15 88888.00 2014-04-21 22:04:24.000 111 12450.10 33.42 54797.15 88888.00 2014-04-21 22:04:24.125 111 12450.10 33.42 54797.15 88888.00 2014-04-21 22:04:24.250 111 12450.15 33.40 54797.10 88888.00 2014-04-21 22:04:24.375 111 12450.23 33.42 54797.10 88888.00 2014-04-21 22:04:24.500 111 12450.15 33.45 54797.10 88888.00 2014-04-21 22:04:24.625 111 12450.08 33.42 54797.10 88888.00 2014-04-21 22:04:24.750 111 12450.10 33.42 54797.12 88888.00 2014-04-21 22:04:24.875 111 12450.12 33.42 54797.12 88888.00 2014-04-21 22:04:25.000 111 12450.15 33.42 54797.07 88888.00 2014-04-21 22:04:25.125 111 12450.17 33.42 54797.07 88888.00 2014-04-21 22:04:25.250 111 12450.12 33.40 54797.10 88888.00 2014-04-21 22:04:25.375 111 12450.08 33.40 54797.10 88888.00 2014-04-21 22:04:25.500 111 12450.15 33.40 54797.10 88888.00 2014-04-21 22:04:25.625 111 12450.17 33.42 54797.10 88888.00 2014-04-21 22:04:25.750 111 12450.23 33.42 54797.10 88888.00 2014-04-21 22:04:25.875 111 12450.25 33.40 54797.10 88888.00 2014-04-21 22:04:26.000 111 12450.27 33.40 54797.07 88888.00 2014-04-21 22:04:26.125 111 12450.20 33.42 54797.07 88888.00 2014-04-21 22:04:26.250 111 12450.20 33.42 54797.10 88888.00 2014-04-21 22:04:26.375 111 12450.25 33.42 54797.10 88888.00 2014-04-21 22:04:26.500 111 12450.23 33.42 54797.05 88888.00 2014-04-21 22:04:26.625 111 12450.25 33.42 54797.05 88888.00 2014-04-21 22:04:26.750 111 12450.23 33.42 54797.07 88888.00 2014-04-21 22:04:26.875 111 12450.17 33.40 54797.07 88888.00 2014-04-21 22:04:27.000 111 12450.17 33.40 54797.07 88888.00 2014-04-21 22:04:27.125 111 12450.10 33.40 54797.07 88888.00 2014-04-21 22:04:27.250 111 12450.08 33.42 54797.07 88888.00 2014-04-21 22:04:27.375 111 12450.20 33.42 54797.07 88888.00 2014-04-21 22:04:27.500 111 12450.27 33.42 54797.07 88888.00 2014-04-21 22:04:27.625 111 12450.27 33.42 54797.05 88888.00 2014-04-21 22:04:27.750 111 12450.25 33.40 54797.03 88888.00 2014-04-21 22:04:27.875 111 12450.25 33.42 54797.03 88888.00 2014-04-21 22:04:28.000 111 12450.27 33.40 54797.03 88888.00 2014-04-21 22:04:28.125 111 12450.20 33.42 54797.05 88888.00 2014-04-21 22:04:28.250 111 12450.15 33.42 54797.05 88888.00 2014-04-21 22:04:28.375 111 12450.15 33.38 54797.03 88888.00 2014-04-21 22:04:28.500 111 12450.23 33.40 54797.05 88888.00 2014-04-21 22:04:28.625 111 12450.27 33.42 54797.05 88888.00 2014-04-21 22:04:28.750 111 12450.27 33.42 54797.07 88888.00 2014-04-21 22:04:28.875 111 12450.25 33.40 54797.05 88888.00 2014-04-21 22:04:29.000 111 12450.23 33.38 54797.03 88888.00 2014-04-21 22:04:29.125 111 12450.20 33.33 54797.05 88888.00 2014-04-21 22:04:29.250 111 12450.23 33.33 54797.05 88888.00 2014-04-21 22:04:29.375 111 12450.27 33.35 54797.05 88888.00 2014-04-21 22:04:29.500 111 12450.25 33.35 54797.05 88888.00 2014-04-21 22:04:29.625 111 12450.15 33.35 54797.05 88888.00 2014-04-21 22:04:29.750 111 12450.15 33.35 54797.05 88888.00 2014-04-21 22:04:29.875 111 12450.20 33.38 54797.05 88888.00 2014-04-21 22:04:30.000 111 12450.15 33.38 54797.07 88888.00 2014-04-21 22:04:30.125 111 12450.12 33.40 54797.05 88888.00 2014-04-21 22:04:30.250 111 12450.15 33.38 54797.05 88888.00 2014-04-21 22:04:30.375 111 12450.17 33.38 54797.05 88888.00 2014-04-21 22:04:30.500 111 12450.17 33.35 54797.03 88888.00 2014-04-21 22:04:30.625 111 12450.20 33.35 54797.00 88888.00 2014-04-21 22:04:30.750 111 12450.20 33.33 54797.00 88888.00 2014-04-21 22:04:30.875 111 12450.20 33.33 54797.00 88888.00 2014-04-21 22:04:31.000 111 12450.17 33.35 54797.00 88888.00 2014-04-21 22:04:31.125 111 12450.17 33.35 54797.03 88888.00 2014-04-21 22:04:31.250 111 12450.20 33.33 54797.03 88888.00 2014-04-21 22:04:31.375 111 12450.17 33.33 54797.00 88888.00 2014-04-21 22:04:31.500 111 12450.08 33.33 54796.97 88888.00 2014-04-21 22:04:31.625 111 12450.02 33.35 54796.95 88888.00 2014-04-21 22:04:31.750 111 12450.08 33.35 54796.95 88888.00 2014-04-21 22:04:31.875 111 12450.12 33.33 54796.97 88888.00 2014-04-21 22:04:32.000 111 12450.12 33.33 54796.97 88888.00 2014-04-21 22:04:32.125 111 12450.17 33.33 54796.97 88888.00 2014-04-21 22:04:32.250 111 12450.10 33.30 54797.00 88888.00 2014-04-21 22:04:32.375 111 12450.05 33.30 54797.00 88888.00 2014-04-21 22:04:32.500 111 12450.05 33.33 54796.97 88888.00 2014-04-21 22:04:32.625 111 12450.08 33.33 54796.97 88888.00 2014-04-21 22:04:32.750 111 12450.12 33.30 54796.95 88888.00 2014-04-21 22:04:32.875 111 12450.17 33.30 54796.95 88888.00 2014-04-21 22:04:33.000 111 12450.15 33.27 54796.97 88888.00 2014-04-21 22:04:33.125 111 12450.15 33.27 54796.97 88888.00 2014-04-21 22:04:33.250 111 12450.12 33.30 54797.00 88888.00 2014-04-21 22:04:33.375 111 12450.12 33.30 54796.97 88888.00 2014-04-21 22:04:33.500 111 12450.08 33.30 54796.97 88888.00 2014-04-21 22:04:33.625 111 12450.10 33.30 54796.95 88888.00 2014-04-21 22:04:33.750 111 12450.12 33.25 54796.95 88888.00 2014-04-21 22:04:33.875 111 12450.15 33.27 54796.95 88888.00 2014-04-21 22:04:34.000 111 12450.20 33.25 54796.97 88888.00 2014-04-21 22:04:34.125 111 12450.20 33.25 54796.97 88888.00 2014-04-21 22:04:34.250 111 12450.23 33.25 54797.00 88888.00 2014-04-21 22:04:34.375 111 12450.27 33.30 54796.97 88888.00 2014-04-21 22:04:34.500 111 12450.23 33.27 54796.97 88888.00 2014-04-21 22:04:34.625 111 12450.27 33.30 54796.97 88888.00 2014-04-21 22:04:34.750 111 12450.33 33.25 54796.97 88888.00 2014-04-21 22:04:34.875 111 12450.35 33.25 54796.97 88888.00 2014-04-21 22:04:35.000 111 12450.30 33.20 54796.95 88888.00 2014-04-21 22:04:35.125 111 12450.27 33.23 54796.95 88888.00 2014-04-21 22:04:35.250 111 12450.25 33.25 54796.95 88888.00 2014-04-21 22:04:35.375 111 12450.25 33.25 54796.93 88888.00 2014-04-21 22:04:35.500 111 12450.25 33.20 54796.90 88888.00 2014-04-21 22:04:35.625 111 12450.23 33.23 54796.88 88888.00 2014-04-21 22:04:35.750 111 12450.23 33.23 54796.90 88888.00 2014-04-21 22:04:35.875 111 12450.25 33.17 54796.93 88888.00 2014-04-21 22:04:36.000 111 12450.25 33.17 54796.93 88888.00 2014-04-21 22:04:36.125 111 12450.23 33.17 54796.93 88888.00 2014-04-21 22:04:36.250 111 12450.20 33.15 54796.90 88888.00 2014-04-21 22:04:36.375 111 12450.17 33.15 54796.93 88888.00 2014-04-21 22:04:36.500 111 12450.17 33.17 54796.93 88888.00 2014-04-21 22:04:36.625 111 12450.17 33.17 54796.90 88888.00 2014-04-21 22:04:36.750 111 12450.17 33.17 54796.93 88888.00 2014-04-21 22:04:36.875 111 12450.20 33.12 54796.93 88888.00 2014-04-21 22:04:37.000 111 12450.15 33.15 54796.90 88888.00 2014-04-21 22:04:37.125 111 12450.10 33.15 54796.90 88888.00 2014-04-21 22:04:37.250 111 12450.08 33.12 54796.93 88888.00 2014-04-21 22:04:37.375 111 12450.12 33.12 54796.90 88888.00 2014-04-21 22:04:37.500 111 12450.17 33.12 54796.90 88888.00 2014-04-21 22:04:37.625 111 12450.15 33.15 54796.88 88888.00 2014-04-21 22:04:37.750 111 12450.08 33.12 54796.88 88888.00 2014-04-21 22:04:37.875 111 12450.10 33.12 54796.88 88888.00 2014-04-21 22:04:38.000 111 12450.08 33.12 54796.88 88888.00 2014-04-21 22:04:38.125 111 12450.05 33.12 54796.88 88888.00 2014-04-21 22:04:38.250 111 12450.05 33.10 54796.90 88888.00 2014-04-21 22:04:38.375 111 12450.17 33.12 54796.90 88888.00 2014-04-21 22:04:38.500 111 12450.12 33.12 54796.88 88888.00 2014-04-21 22:04:38.625 111 12450.08 33.10 54796.85 88888.00 2014-04-21 22:04:38.750 111 12450.08 33.08 54796.88 88888.00 2014-04-21 22:04:38.875 111 12450.20 33.10 54796.88 88888.00 2014-04-21 22:04:39.000 111 12450.23 33.10 54796.85 88888.00 2014-04-21 22:04:39.125 111 12450.23 33.10 54796.85 88888.00 2014-04-21 22:04:39.250 111 12450.17 33.05 54796.85 88888.00 2014-04-21 22:04:39.375 111 12450.20 33.10 54796.85 88888.00 2014-04-21 22:04:39.500 111 12450.20 33.10 54796.85 88888.00 2014-04-21 22:04:39.625 111 12450.17 33.08 54796.88 88888.00 2014-04-21 22:04:39.750 111 12450.17 33.05 54796.88 88888.00 2014-04-21 22:04:39.875 111 12450.17 33.08 54796.85 88888.00 2014-04-21 22:04:40.000 111 12450.17 33.02 54796.82 88888.00 2014-04-21 22:04:40.125 111 12450.12 33.05 54796.82 88888.00 2014-04-21 22:04:40.250 111 12450.12 33.02 54796.88 88888.00 2014-04-21 22:04:40.375 111 12450.23 33.02 54796.88 88888.00 2014-04-21 22:04:40.500 111 12450.15 33.02 54796.85 88888.00 2014-04-21 22:04:40.625 111 12450.15 33.05 54796.88 88888.00 2014-04-21 22:04:40.750 111 12450.12 33.05 54796.88 88888.00 2014-04-21 22:04:40.875 111 12450.10 33.00 54796.88 88888.00 2014-04-21 22:04:41.000 111 12450.12 32.98 54796.85 88888.00 2014-04-21 22:04:41.125 111 12450.15 33.00 54796.85 88888.00 2014-04-21 22:04:41.250 111 12450.10 33.00 54796.88 88888.00 2014-04-21 22:04:41.375 111 12450.12 33.00 54796.85 88888.00 2014-04-21 22:04:41.500 111 12450.17 33.00 54796.85 88888.00 2014-04-21 22:04:41.625 111 12450.17 33.02 54796.85 88888.00 2014-04-21 22:04:41.750 111 12450.17 33.05 54796.85 88888.00 2014-04-21 22:04:41.875 111 12450.15 33.02 54796.82 88888.00 2014-04-21 22:04:42.000 111 12450.17 33.00 54796.82 88888.00 2014-04-21 22:04:42.125 111 12450.15 33.00 54796.82 88888.00 2014-04-21 22:04:42.250 111 12450.20 33.02 54796.82 88888.00 2014-04-21 22:04:42.375 111 12450.20 33.02 54796.80 88888.00 2014-04-21 22:04:42.500 111 12450.20 33.02 54796.82 88888.00 2014-04-21 22:04:42.625 111 12450.23 32.98 54796.82 88888.00 2014-04-21 22:04:42.750 111 12450.25 32.98 54796.82 88888.00 2014-04-21 22:04:42.875 111 12450.25 32.98 54796.82 88888.00 2014-04-21 22:04:43.000 111 12450.20 32.98 54796.82 88888.00 2014-04-21 22:04:43.125 111 12450.23 33.00 54796.82 88888.00 2014-04-21 22:04:43.250 111 12450.25 33.00 54796.85 88888.00 2014-04-21 22:04:43.375 111 12450.27 33.00 54796.85 88888.00 2014-04-21 22:04:43.500 111 12450.25 32.98 54796.80 88888.00 2014-04-21 22:04:43.625 111 12450.23 32.98 54796.78 88888.00 2014-04-21 22:04:43.750 111 12450.25 32.95 54796.78 88888.00 2014-04-21 22:04:43.875 111 12450.25 33.00 54796.82 88888.00 2014-04-21 22:04:44.000 111 12450.25 33.02 54796.82 88888.00 2014-04-21 22:04:44.125 111 12450.25 33.00 54796.82 88888.00 2014-04-21 22:04:44.250 111 12450.30 32.98 54796.78 88888.00 2014-04-21 22:04:44.375 111 12450.33 33.00 54796.80 88888.00 2014-04-21 22:04:44.500 111 12450.27 33.00 54796.80 88888.00 2014-04-21 22:04:44.625 111 12450.30 32.98 54796.78 88888.00 2014-04-21 22:04:44.750 111 12450.30 32.95 54796.78 88888.00 2014-04-21 22:04:44.875 111 12450.27 32.98 54796.78 88888.00 2014-04-21 22:04:45.000 111 12450.27 33.02 54796.78 88888.00 2014-04-21 22:04:45.125 111 12450.30 33.02 54796.78 88888.00 2014-04-21 22:04:45.250 111 12450.30 32.98 54796.78 88888.00 2014-04-21 22:04:45.375 111 12450.35 32.98 54796.78 88888.00 2014-04-21 22:04:45.500 111 12450.33 32.98 54796.78 88888.00 2014-04-21 22:04:45.625 111 12450.30 32.98 54796.78 88888.00 2014-04-21 22:04:45.750 111 12450.27 32.98 54796.78 88888.00 2014-04-21 22:04:45.875 111 12450.25 32.98 54796.75 88888.00 2014-04-21 22:04:46.000 111 12450.25 32.95 54796.75 88888.00 2014-04-21 22:04:46.125 111 12450.20 32.95 54796.75 88888.00 2014-04-21 22:04:46.250 111 12450.20 32.98 54796.75 88888.00 2014-04-21 22:04:46.375 111 12450.30 32.98 54796.75 88888.00 2014-04-21 22:04:46.500 111 12450.30 32.95 54796.72 88888.00 2014-04-21 22:04:46.625 111 12450.30 32.95 54796.70 88888.00 2014-04-21 22:04:46.750 111 12450.35 32.95 54796.70 88888.00 2014-04-21 22:04:46.875 111 12450.35 32.95 54796.72 88888.00 2014-04-21 22:04:47.000 111 12450.30 32.95 54796.72 88888.00 2014-04-21 22:04:47.125 111 12450.33 32.95 54796.75 88888.00 2014-04-21 22:04:47.250 111 12450.33 32.95 54796.75 88888.00 2014-04-21 22:04:47.375 111 12450.30 32.95 54796.75 88888.00 2014-04-21 22:04:47.500 111 12450.33 32.95 54796.72 88888.00 2014-04-21 22:04:47.625 111 12450.40 32.92 54796.75 88888.00 2014-04-21 22:04:47.750 111 12450.40 32.95 54796.72 88888.00 2014-04-21 22:04:47.875 111 12450.35 32.92 54796.72 88888.00 2014-04-21 22:04:48.000 111 12450.35 32.92 54796.70 88888.00 2014-04-21 22:04:48.125 111 12450.42 32.95 54796.72 88888.00 2014-04-21 22:04:48.250 111 12450.45 32.92 54796.75 88888.00 2014-04-21 22:04:48.375 111 12450.42 32.90 54796.72 88888.00 2014-04-21 22:04:48.500 111 12450.38 32.90 54796.70 88888.00 2014-04-21 22:04:48.625 111 12450.38 32.92 54796.75 88888.00 2014-04-21 22:04:48.750 111 12450.42 32.90 54796.72 88888.00 2014-04-21 22:04:48.875 111 12450.45 32.92 54796.70 88888.00 2014-04-21 22:04:49.000 111 12450.48 32.92 54796.68 88888.00 2014-04-21 22:04:49.125 111 12450.48 32.92 54796.68 88888.00 2014-04-21 22:04:49.250 111 12450.50 32.90 54796.68 88888.00 2014-04-21 22:04:49.375 111 12450.50 32.92 54796.68 88888.00 2014-04-21 22:04:49.500 111 12450.52 32.90 54796.68 88888.00 2014-04-21 22:04:49.625 111 12450.52 32.90 54796.65 88888.00 2014-04-21 22:04:49.750 111 12450.50 32.88 54796.62 88888.00 2014-04-21 22:04:49.875 111 12450.42 32.90 54796.65 88888.00 2014-04-21 22:04:50.000 111 12450.45 32.90 54796.65 88888.00 2014-04-21 22:04:50.125 111 12450.42 32.90 54796.62 88888.00 2014-04-21 22:04:50.250 111 12450.48 32.85 54796.62 88888.00 2014-04-21 22:04:50.375 111 12450.45 32.85 54796.62 88888.00 2014-04-21 22:04:50.500 111 12450.48 32.88 54796.65 88888.00 2014-04-21 22:04:50.625 111 12450.45 32.88 54796.65 88888.00 2014-04-21 22:04:50.750 111 12450.42 32.85 54796.62 88888.00 2014-04-21 22:04:50.875 111 12450.45 32.88 54796.65 88888.00 2014-04-21 22:04:51.000 111 12450.40 32.88 54796.65 88888.00 2014-04-21 22:04:51.125 111 12450.40 32.90 54796.68 88888.00 2014-04-21 22:04:51.250 111 12450.45 32.90 54796.65 88888.00 2014-04-21 22:04:51.375 111 12450.48 32.90 54796.65 88888.00 2014-04-21 22:04:51.500 111 12450.45 32.88 54796.68 88888.00 2014-04-21 22:04:51.625 111 12450.45 32.85 54796.68 88888.00 2014-04-21 22:04:51.750 111 12450.40 32.88 54796.65 88888.00 2014-04-21 22:04:51.875 111 12450.38 32.85 54796.62 88888.00 2014-04-21 22:04:52.000 111 12450.42 32.88 54796.62 88888.00 2014-04-21 22:04:52.125 111 12450.45 32.88 54796.62 88888.00 2014-04-21 22:04:52.250 111 12450.38 32.85 54796.60 88888.00 2014-04-21 22:04:52.375 111 12450.42 32.85 54796.60 88888.00 2014-04-21 22:04:52.500 111 12450.45 32.85 54796.60 88888.00 2014-04-21 22:04:52.625 111 12450.45 32.85 54796.62 88888.00 2014-04-21 22:04:52.750 111 12450.50 32.85 54796.62 88888.00 2014-04-21 22:04:52.875 111 12450.45 32.85 54796.62 88888.00 2014-04-21 22:04:53.000 111 12450.42 32.88 54796.55 88888.00 2014-04-21 22:04:53.125 111 12450.42 32.88 54796.60 88888.00 2014-04-21 22:04:53.250 111 12450.42 32.85 54796.62 88888.00 2014-04-21 22:04:53.375 111 12450.45 32.85 54796.62 88888.00 2014-04-21 22:04:53.500 111 12450.40 32.85 54796.55 88888.00 2014-04-21 22:04:53.625 111 12450.45 32.88 54796.60 88888.00 2014-04-21 22:04:53.750 111 12450.48 32.85 54796.62 88888.00 2014-04-21 22:04:53.875 111 12450.42 32.83 54796.60 88888.00 2014-04-21 22:04:54.000 111 12450.45 32.83 54796.55 88888.00 2014-04-21 22:04:54.125 111 12450.48 32.83 54796.60 88888.00 2014-04-21 22:04:54.250 111 12450.50 32.80 54796.60 88888.00 2014-04-21 22:04:54.375 111 12450.48 32.83 54796.55 88888.00 2014-04-21 22:04:54.500 111 12450.50 32.83 54796.55 88888.00 2014-04-21 22:04:54.625 111 12450.55 32.83 54796.55 88888.00 2014-04-21 22:04:54.750 111 12450.52 32.83 54796.60 88888.00 2014-04-21 22:04:54.875 111 12450.48 32.83 54796.57 88888.00 2014-04-21 22:04:55.000 111 12450.48 32.77 54796.57 88888.00 2014-04-21 22:04:55.125 111 12450.45 32.77 54796.60 88888.00 2014-04-21 22:04:55.250 111 12450.45 32.77 54796.60 88888.00 2014-04-21 22:04:55.375 111 12450.48 32.80 54796.60 88888.00 2014-04-21 22:04:55.500 111 12450.50 32.80 54796.60 88888.00 2014-04-21 22:04:55.625 111 12450.52 32.80 54796.57 88888.00 2014-04-21 22:04:55.750 111 12450.52 32.80 54796.57 88888.00 2014-04-21 22:04:55.875 111 12450.50 32.77 54796.57 88888.00 2014-04-21 22:04:56.000 111 12450.60 32.77 54796.55 88888.00 2014-04-21 22:04:56.125 111 12450.60 32.77 54796.55 88888.00 2014-04-21 22:04:56.250 111 12450.60 32.75 54796.55 88888.00 2014-04-21 22:04:56.375 111 12450.60 32.73 54796.53 88888.00 2014-04-21 22:04:56.500 111 12450.58 32.75 54796.53 88888.00 2014-04-21 22:04:56.625 111 12450.55 32.77 54796.53 88888.00 2014-04-21 22:04:56.750 111 12450.52 32.80 54796.55 88888.00 2014-04-21 22:04:56.875 111 12450.50 32.77 54796.53 88888.00 2014-04-21 22:04:57.000 111 12450.58 32.75 54796.47 88888.00 2014-04-21 22:04:57.125 111 12450.60 32.75 54796.50 88888.00 2014-04-21 22:04:57.250 111 12450.58 32.75 54796.50 88888.00 2014-04-21 22:04:57.375 111 12450.58 32.77 54796.50 88888.00 2014-04-21 22:04:57.500 111 12450.55 32.75 54796.50 88888.00 2014-04-21 22:04:57.625 111 12450.52 32.73 54796.50 88888.00 2014-04-21 22:04:57.750 111 12450.58 32.75 54796.50 88888.00 2014-04-21 22:04:57.875 111 12450.62 32.77 54796.50 88888.00 2014-04-21 22:04:58.000 111 12450.60 32.75 54796.53 88888.00 2014-04-21 22:04:58.125 111 12450.62 32.73 54796.47 88888.00 2014-04-21 22:04:58.250 111 12450.65 32.77 54796.50 88888.00 2014-04-21 22:04:58.375 111 12450.70 32.75 54796.53 88888.00 2014-04-21 22:04:58.500 111 12450.70 32.70 54796.50 88888.00 2014-04-21 22:04:58.625 111 12450.65 32.70 54796.50 88888.00 2014-04-21 22:04:58.750 111 12450.65 32.75 54796.50 88888.00 2014-04-21 22:04:58.875 111 12450.65 32.75 54796.50 88888.00 2014-04-21 22:04:59.000 111 12450.70 32.75 54796.50 88888.00 2014-04-21 22:04:59.125 111 12450.70 32.73 54796.53 88888.00 2014-04-21 22:04:59.250 111 12450.60 32.70 54796.50 88888.00 2014-04-21 22:04:59.375 111 12450.60 32.73 54796.47 88888.00 2014-04-21 22:04:59.500 111 12450.65 32.73 54796.50 88888.00 2014-04-21 22:04:59.625 111 12450.67 32.73 54796.50 88888.00 2014-04-21 22:04:59.750 111 12450.60 32.70 54796.50 88888.00 2014-04-21 22:04:59.875 111 12450.67 32.70 54796.47 88888.00 2014-04-21 22:05:00.000 111 12450.65 32.70 54796.45 88888.00 2014-04-21 22:05:00.125 111 12450.62 32.73 54796.47 88888.00 2014-04-21 22:05:00.250 111 12450.62 32.70 54796.47 88888.00 2014-04-21 22:05:00.375 111 12450.65 32.70 54796.47 88888.00 2014-04-21 22:05:00.500 111 12450.70 32.75 54796.50 88888.00 2014-04-21 22:05:00.625 111 12450.67 32.75 54796.50 88888.00 2014-04-21 22:05:00.750 111 12450.67 32.75 54796.47 88888.00 2014-04-21 22:05:00.875 111 12450.75 32.70 54796.47 88888.00 2014-04-21 22:05:01.000 111 12450.77 32.70 54796.45 88888.00 2014-04-21 22:05:01.125 111 12450.77 32.70 54796.47 88888.00 2014-04-21 22:05:01.250 111 12450.67 32.62 54796.43 88888.00 2014-04-21 22:05:01.375 111 12450.60 32.60 54796.40 88888.00 2014-04-21 22:05:01.500 111 12450.75 32.65 54796.47 88888.00 2014-04-21 22:05:01.625 111 12450.88 32.70 54796.50 88888.00 2014-04-21 22:05:01.750 111 12450.90 32.67 54796.47 88888.00 2014-04-21 22:05:01.875 111 12450.88 32.67 54796.45 88888.00 2014-04-21 22:05:02.000 111 12450.88 32.67 54796.45 88888.00 2014-04-21 22:05:02.125 111 12450.85 32.67 54796.45 88888.00 2014-04-21 22:05:02.250 111 12450.75 32.62 54796.43 88888.00 2014-04-21 22:05:02.375 111 12450.75 32.60 54796.40 88888.00 2014-04-21 22:05:02.500 111 12450.80 32.65 54796.45 88888.00 2014-04-21 22:05:02.625 111 12450.85 32.67 54796.45 88888.00 2014-04-21 22:05:02.750 111 12450.83 32.67 54796.47 88888.00 2014-04-21 22:05:02.875 111 12450.88 32.67 54796.47 88888.00 2014-04-21 22:05:03.000 111 12450.95 32.70 54796.45 88888.00 2014-04-21 22:05:03.125 111 12450.85 32.67 54796.43 88888.00 2014-04-21 22:05:03.250 111 12450.80 32.67 54796.45 88888.00 2014-04-21 22:05:03.375 111 12450.83 32.65 54796.43 88888.00 2014-04-21 22:05:03.500 111 12450.90 32.65 54796.43 88888.00 2014-04-21 22:05:03.625 111 12450.92 32.67 54796.45 88888.00 2014-04-21 22:05:03.750 111 12450.90 32.70 54796.43 88888.00 2014-04-21 22:05:03.875 111 12450.85 32.67 54796.43 88888.00 2014-04-21 22:05:04.000 111 12450.83 32.65 54796.40 88888.00 2014-04-21 22:05:04.125 111 12450.83 32.67 54796.43 88888.00 2014-04-21 22:05:04.250 111 12450.83 32.65 54796.45 88888.00 2014-04-21 22:05:04.375 111 12450.85 32.67 54796.43 88888.00 2014-04-21 22:05:04.500 111 12450.90 32.67 54796.43 88888.00 2014-04-21 22:05:04.625 111 12450.90 32.65 54796.40 88888.00 2014-04-21 22:05:04.750 111 12450.95 32.65 54796.40 88888.00 2014-04-21 22:05:04.875 111 12450.95 32.60 54796.40 88888.00 2014-04-21 22:05:05.000 111 12451.00 32.62 54796.40 88888.00 2014-04-21 22:05:05.125 111 12450.98 32.65 54796.40 88888.00 2014-04-21 22:05:05.250 111 12450.95 32.65 54796.45 88888.00 2014-04-21 22:05:05.375 111 12450.98 32.62 54796.43 88888.00 2014-04-21 22:05:05.500 111 12450.98 32.62 54796.45 88888.00 2014-04-21 22:05:05.625 111 12451.00 32.65 54796.45 88888.00 2014-04-21 22:05:05.750 111 12450.98 32.65 54796.43 88888.00 2014-04-21 22:05:05.875 111 12451.02 32.60 54796.43 88888.00 2014-04-21 22:05:06.000 111 12451.02 32.60 54796.40 88888.00 2014-04-21 22:05:06.125 111 12451.00 32.58 54796.40 88888.00 2014-04-21 22:05:06.250 111 12450.98 32.58 54796.43 88888.00 2014-04-21 22:05:06.375 111 12451.02 32.60 54796.40 88888.00 2014-04-21 22:05:06.500 111 12451.05 32.60 54796.40 88888.00 2014-04-21 22:05:06.625 111 12451.00 32.58 54796.38 88888.00 2014-04-21 22:05:06.750 111 12451.02 32.58 54796.43 88888.00 2014-04-21 22:05:06.875 111 12451.08 32.60 54796.43 88888.00 2014-04-21 22:05:07.000 111 12451.05 32.58 54796.35 88888.00 2014-04-21 22:05:07.125 111 12450.98 32.58 54796.35 88888.00 2014-04-21 22:05:07.250 111 12450.98 32.55 54796.38 88888.00 2014-04-21 22:05:07.375 111 12450.98 32.58 54796.38 88888.00 2014-04-21 22:05:07.500 111 12450.98 32.55 54796.38 88888.00 2014-04-21 22:05:07.625 111 12451.00 32.58 54796.40 88888.00 2014-04-21 22:05:07.750 111 12451.00 32.58 54796.38 88888.00 2014-04-21 22:05:07.875 111 12451.00 32.58 54796.35 88888.00 2014-04-21 22:05:08.000 111 12451.00 32.52 54796.35 88888.00 2014-04-21 22:05:08.125 111 12450.98 32.55 54796.35 88888.00 2014-04-21 22:05:08.250 111 12451.00 32.52 54796.35 88888.00 2014-04-21 22:05:08.375 111 12451.05 32.58 54796.38 88888.00 2014-04-21 22:05:08.500 111 12451.10 32.58 54796.35 88888.00 2014-04-21 22:05:08.625 111 12451.10 32.58 54796.32 88888.00 2014-04-21 22:05:08.750 111 12451.10 32.55 54796.38 88888.00 2014-04-21 22:05:08.875 111 12451.12 32.55 54796.38 88888.00 2014-04-21 22:05:09.000 111 12451.15 32.55 54796.38 88888.00 2014-04-21 22:05:09.125 111 12451.17 32.55 54796.38 88888.00 2014-04-21 22:05:09.250 111 12451.17 32.52 54796.32 88888.00 2014-04-21 22:05:09.375 111 12451.15 32.50 54796.32 88888.00 2014-04-21 22:05:09.500 111 12451.10 32.55 54796.38 88888.00 2014-04-21 22:05:09.625 111 12451.12 32.55 54796.38 88888.00 2014-04-21 22:05:09.750 111 12451.10 32.52 54796.38 88888.00 2014-04-21 22:05:09.875 111 12451.15 32.55 54796.32 88888.00 2014-04-21 22:05:10.000 111 12451.10 32.58 54796.35 88888.00 2014-04-21 22:05:10.125 111 12451.00 32.58 54796.35 88888.00 2014-04-21 22:05:10.250 111 12451.02 32.58 54796.35 88888.00 2014-04-21 22:05:10.375 111 12451.02 32.58 54796.35 88888.00 2014-04-21 22:05:10.500 111 12451.08 32.55 54796.38 88888.00 2014-04-21 22:05:10.625 111 12451.12 32.55 54796.35 88888.00 2014-04-21 22:05:10.750 111 12451.10 32.58 54796.35 88888.00 2014-04-21 22:05:10.875 111 12451.05 32.52 54796.35 88888.00 2014-04-21 22:05:11.000 111 12451.02 32.55 54796.30 88888.00 2014-04-21 22:05:11.125 111 12451.10 32.55 54796.35 88888.00 2014-04-21 22:05:11.250 111 12451.05 32.52 54796.35 88888.00 2014-04-21 22:05:11.375 111 12450.98 32.52 54796.32 88888.00 2014-04-21 22:05:11.500 111 12451.05 32.52 54796.32 88888.00 2014-04-21 22:05:11.625 111 12451.10 32.50 54796.32 88888.00 2014-04-21 22:05:11.750 111 12451.12 32.52 54796.32 88888.00 2014-04-21 22:05:11.875 111 12451.08 32.58 54796.32 88888.00 2014-04-21 22:05:12.000 111 12451.02 32.55 54796.30 88888.00 2014-04-21 22:05:12.125 111 12451.12 32.55 54796.32 88888.00 2014-04-21 22:05:12.250 111 12451.17 32.55 54796.30 88888.00 2014-04-21 22:05:12.375 111 12451.17 32.55 54796.30 88888.00 2014-04-21 22:05:12.500 111 12451.17 32.55 54796.32 88888.00 2014-04-21 22:05:12.625 111 12451.17 32.55 54796.28 88888.00 2014-04-21 22:05:12.750 111 12451.20 32.52 54796.28 88888.00 2014-04-21 22:05:12.875 111 12451.20 32.50 54796.28 88888.00 2014-04-21 22:05:13.000 111 12451.20 32.52 54796.32 88888.00 2014-04-21 22:05:13.125 111 12451.23 32.52 54796.35 88888.00 2014-04-21 22:05:13.250 111 12451.20 32.52 54796.32 88888.00 2014-04-21 22:05:13.375 111 12451.20 32.55 54796.30 88888.00 2014-04-21 22:05:13.500 111 12451.15 32.52 54796.28 88888.00 2014-04-21 22:05:13.625 111 12451.15 32.55 54796.25 88888.00 2014-04-21 22:05:13.750 111 12451.20 32.55 54796.28 88888.00 2014-04-21 22:05:13.875 111 12451.23 32.55 54796.25 88888.00 2014-04-21 22:05:14.000 111 12451.25 32.52 54796.25 88888.00 2014-04-21 22:05:14.125 111 12451.25 32.55 54796.28 88888.00 2014-04-21 22:05:14.250 111 12451.20 32.50 54796.25 88888.00 2014-04-21 22:05:14.375 111 12451.17 32.50 54796.25 88888.00 2014-04-21 22:05:14.500 111 12451.17 32.52 54796.30 88888.00 2014-04-21 22:05:14.625 111 12451.20 32.58 54796.28 88888.00 2014-04-21 22:05:14.750 111 12451.15 32.55 54796.28 88888.00 2014-04-21 22:05:14.875 111 12451.15 32.52 54796.30 88888.00 2014-04-21 22:05:15.000 111 12451.17 32.50 54796.28 88888.00 2014-04-21 22:05:15.125 111 12451.17 32.50 54796.25 88888.00 2014-04-21 22:05:15.250 111 12451.23 32.52 54796.28 88888.00 2014-04-21 22:05:15.375 111 12451.23 32.55 54796.25 88888.00 2014-04-21 22:05:15.500 111 12451.25 32.55 54796.25 88888.00 2014-04-21 22:05:15.625 111 12451.33 33.17 54796.82 88888.00 2014-04-21 22:05:15.750 111 12451.35 33.17 54796.80 88888.00 2014-04-21 22:05:15.875 111 12451.35 33.20 54796.82 88888.00 2014-04-21 22:05:16.000 111 12451.33 33.25 54796.82 88888.00 2014-04-21 22:05:16.125 111 12451.33 33.23 54796.82 88888.00 2014-04-21 22:05:16.250 111 12451.30 33.17 54796.82 88888.00 2014-04-21 22:05:16.375 111 12451.30 33.20 54796.82 88888.00 2014-04-21 22:05:16.500 111 12451.35 33.20 54796.85 88888.00 2014-04-21 22:05:16.625 111 12451.35 32.58 54796.28 88888.00 2014-04-21 22:05:16.750 111 12451.38 32.58 54796.25 88888.00 2014-04-21 22:05:16.875 111 12451.35 32.60 54796.28 88888.00 2014-04-21 22:05:17.000 111 12451.35 32.60 54796.20 88888.00 2014-04-21 22:05:17.125 111 12451.30 32.60 54796.22 88888.00 2014-04-21 22:05:17.250 111 12451.25 32.60 54796.22 88888.00 2014-04-21 22:05:17.375 111 12451.30 32.58 54796.22 88888.00 2014-04-21 22:05:17.500 111 12451.27 32.58 54796.22 88888.00 2014-04-21 22:05:17.625 111 12451.27 32.52 54796.22 88888.00 2014-04-21 22:05:17.750 111 12451.27 32.58 54796.20 88888.00 2014-04-21 22:05:17.875 111 12451.27 32.60 54796.22 88888.00 2014-04-21 22:05:18.000 111 12451.25 32.55 54796.22 88888.00 2014-04-21 22:05:18.125 111 12451.23 32.55 54796.25 88888.00 2014-04-21 22:05:18.250 111 12451.30 32.58 54796.22 88888.00 2014-04-21 22:05:18.375 111 12451.35 32.60 54796.25 88888.00 2014-04-21 22:05:18.500 111 12451.33 32.58 54796.22 88888.00 2014-04-21 22:05:18.625 111 12451.27 32.55 54796.22 88888.00 2014-04-21 22:05:18.750 111 12451.27 32.55 54796.20 88888.00 2014-04-21 22:05:18.875 111 12451.33 32.60 54796.20 88888.00 2014-04-21 22:05:19.000 111 12451.35 32.60 54796.18 88888.00 2014-04-21 22:05:19.125 111 12451.40 32.60 54796.18 88888.00 2014-04-21 22:05:19.250 111 12451.38 32.60 54796.22 88888.00 2014-04-21 22:05:19.375 111 12451.40 32.58 54796.20 88888.00 2014-04-21 22:05:19.500 111 12451.45 32.58 54796.22 88888.00 2014-04-21 22:05:19.625 111 12451.42 32.58 54796.20 88888.00 2014-04-21 22:05:19.750 111 12451.33 32.60 54796.15 88888.00 2014-04-21 22:05:19.875 111 12451.33 32.58 54796.15 88888.00 2014-04-21 22:05:20.000 111 12451.30 32.60 54796.18 88888.00 2014-04-21 22:05:20.125 111 12451.27 32.58 54796.18 88888.00 2014-04-21 22:05:20.250 111 12451.20 32.58 54796.18 88888.00 2014-04-21 22:05:20.375 111 12451.25 32.60 54796.18 88888.00 2014-04-21 22:05:20.500 111 12451.30 32.62 54796.15 88888.00 2014-04-21 22:05:20.625 111 12451.35 32.58 54796.12 88888.00 2014-04-21 22:05:20.750 111 12451.40 32.55 54796.15 88888.00 2014-04-21 22:05:20.875 111 12451.42 32.55 54796.15 88888.00 2014-04-21 22:05:21.000 111 12451.38 32.58 54796.12 88888.00 2014-04-21 22:05:21.125 111 12451.40 32.55 54796.10 88888.00 2014-04-21 22:05:21.250 111 12451.35 32.55 54796.10 88888.00 2014-04-21 22:05:21.375 111 12451.33 32.58 54796.12 88888.00 2014-04-21 22:05:21.500 111 12451.33 32.60 54796.15 88888.00 2014-04-21 22:05:21.625 111 12451.38 32.58 54796.15 88888.00 2014-04-21 22:05:21.750 111 12451.40 32.55 54796.15 88888.00 2014-04-21 22:05:21.875 111 12451.35 32.58 54796.15 88888.00 2014-04-21 22:05:22.000 111 12451.35 32.58 54796.18 88888.00 2014-04-21 22:05:22.125 111 12451.35 32.58 54796.18 88888.00 2014-04-21 22:05:22.250 111 12451.35 32.55 54796.18 88888.00 2014-04-21 22:05:22.375 111 12451.40 32.58 54796.15 88888.00 2014-04-21 22:05:22.500 111 12451.42 32.58 54796.12 88888.00 2014-04-21 22:05:22.625 111 12451.42 32.58 54796.18 88888.00 2014-04-21 22:05:22.750 111 12451.42 32.58 54796.18 88888.00 2014-04-21 22:05:22.875 111 12451.40 32.60 54796.18 88888.00 2014-04-21 22:05:23.000 111 12451.42 32.58 54796.15 88888.00 2014-04-21 22:05:23.125 111 12451.35 32.58 54796.15 88888.00 2014-04-21 22:05:23.250 111 12451.38 32.58 54796.18 88888.00 2014-04-21 22:05:23.375 111 12451.42 32.58 54796.18 88888.00 2014-04-21 22:05:23.500 111 12451.42 32.55 54796.18 88888.00 2014-04-21 22:05:23.625 111 12451.40 32.50 54796.15 88888.00 2014-04-21 22:05:23.750 111 12451.35 32.50 54796.12 88888.00 2014-04-21 22:05:23.875 111 12451.27 32.52 54796.12 88888.00 2014-04-21 22:05:24.000 111 12451.33 32.55 54796.15 88888.00 2014-04-21 22:05:24.125 111 12451.42 32.55 54796.12 88888.00 2014-04-21 22:05:24.250 111 12451.48 32.52 54796.12 88888.00 2014-04-21 22:05:24.375 111 12451.50 32.52 54796.12 88888.00 2014-04-21 22:05:24.500 111 12451.48 32.52 54796.12 88888.00 2014-04-21 22:05:24.625 111 12451.42 32.55 54796.15 88888.00 2014-04-21 22:05:24.750 111 12451.45 32.55 54796.10 88888.00 2014-04-21 22:05:24.875 111 12451.48 32.52 54796.12 88888.00 2014-04-21 22:05:25.000 111 12451.50 32.52 54796.12 88888.00 2014-04-21 22:05:25.125 111 12451.50 32.55 54796.12 88888.00 2014-04-21 22:05:25.250 111 12451.48 32.50 54796.10 88888.00 2014-04-21 22:05:25.375 111 12451.55 32.48 54796.07 88888.00 2014-04-21 22:05:25.500 111 12451.58 32.48 54796.12 88888.00 2014-04-21 22:05:25.625 111 12451.58 32.50 54796.10 88888.00 2014-04-21 22:05:25.750 111 12451.58 32.52 54796.10 88888.00 2014-04-21 22:05:25.875 111 12451.50 32.50 54796.12 88888.00 2014-04-21 22:05:26.000 111 12451.45 32.50 54796.10 88888.00 2014-04-21 22:05:26.125 111 12451.42 32.52 54796.10 88888.00 2014-04-21 22:05:26.250 111 12451.42 32.55 54796.12 88888.00 2014-04-21 22:05:26.375 111 12451.50 32.60 54796.10 88888.00 2014-04-21 22:05:26.500 111 12451.48 32.55 54796.12 88888.00 2014-04-21 22:05:26.625 111 12451.50 32.55 54796.12 88888.00 2014-04-21 22:05:26.750 111 12451.50 32.58 54796.12 88888.00 2014-04-21 22:05:26.875 111 12451.48 32.55 54796.10 88888.00 2014-04-21 22:05:27.000 111 12451.48 32.52 54796.12 88888.00 2014-04-21 22:05:27.125 111 12451.50 32.58 54796.12 88888.00 2014-04-21 22:05:27.250 111 12451.50 32.58 54796.10 88888.00 2014-04-21 22:05:27.375 111 12451.52 32.60 54796.10 88888.00 2014-04-21 22:05:27.500 111 12451.58 32.55 54796.10 88888.00 2014-04-21 22:05:27.625 111 12451.60 32.52 54796.07 88888.00 2014-04-21 22:05:27.750 111 12451.62 32.55 54796.05 88888.00 2014-04-21 22:05:27.875 111 12451.65 32.55 54796.05 88888.00 2014-04-21 22:05:28.000 111 12451.55 32.52 54796.05 88888.00 2014-04-21 22:05:28.125 111 12451.52 32.52 54796.05 88888.00 2014-04-21 22:05:28.250 111 12451.52 32.52 54796.07 88888.00 2014-04-21 22:05:28.375 111 12451.52 32.55 54796.07 88888.00 2014-04-21 22:05:28.500 111 12451.55 32.55 54796.05 88888.00 2014-04-21 22:05:28.625 111 12451.62 32.58 54796.07 88888.00 2014-04-21 22:05:28.750 111 12451.55 32.58 54796.07 88888.00 2014-04-21 22:05:28.875 111 12451.50 32.55 54796.10 88888.00 2014-04-21 22:05:29.000 111 12451.48 32.55 54796.10 88888.00 2014-04-21 22:05:29.125 111 12451.55 32.58 54796.07 88888.00 2014-04-21 22:05:29.250 111 12451.60 32.60 54796.05 88888.00 2014-04-21 22:05:29.375 111 12451.60 32.58 54796.03 88888.00 2014-04-21 22:05:29.500 111 12451.52 32.58 54796.05 88888.00 2014-04-21 22:05:29.625 111 12451.50 32.55 54796.05 88888.00 2014-04-21 22:05:29.750 111 12451.55 32.55 54796.10 88888.00 2014-04-21 22:05:29.875 111 12451.60 32.58 54796.12 88888.00 2014-04-21 22:05:30.000 111 12451.58 32.58 54796.10 88888.00 2014-04-21 22:05:30.125 111 12451.58 32.58 54796.07 88888.00 2014-04-21 22:05:30.250 111 12451.60 32.55 54796.05 88888.00 2014-04-21 22:05:30.375 111 12451.67 32.58 54796.05 88888.00 2014-04-21 22:05:30.500 111 12451.62 32.62 54796.10 88888.00 2014-04-21 22:05:30.625 111 12451.60 32.60 54796.07 88888.00 2014-04-21 22:05:30.750 111 12451.67 32.62 54796.05 88888.00 2014-04-21 22:05:30.875 111 12451.75 32.60 54796.07 88888.00 2014-04-21 22:05:31.000 111 12451.75 32.60 54796.07 88888.00 2014-04-21 22:05:31.125 111 12451.73 32.60 54796.05 88888.00 2014-04-21 22:05:31.250 111 12451.73 32.60 54796.05 88888.00 2014-04-21 22:05:31.375 111 12451.73 32.60 54796.05 88888.00 2014-04-21 22:05:31.500 111 12451.70 32.62 54796.03 88888.00 2014-04-21 22:05:31.625 111 12451.65 32.60 54796.03 88888.00 2014-04-21 22:05:31.750 111 12451.65 32.60 54796.05 88888.00 2014-04-21 22:05:31.875 111 12451.70 32.62 54796.07 88888.00 2014-04-21 22:05:32.000 111 12451.70 32.65 54796.05 88888.00 2014-04-21 22:05:32.125 111 12451.62 32.60 54796.03 88888.00 2014-04-21 22:05:32.250 111 12451.67 32.60 54796.03 88888.00 2014-04-21 22:05:32.375 111 12451.77 32.62 54796.03 88888.00 2014-04-21 22:05:32.500 111 12451.80 32.62 54796.03 88888.00 2014-04-21 22:05:32.625 111 12451.83 32.62 54796.03 88888.00 2014-04-21 22:05:32.750 111 12451.85 32.60 54796.00 88888.00 2014-04-21 22:05:32.875 111 12451.77 32.60 54796.00 88888.00 2014-04-21 22:05:33.000 111 12451.77 32.60 54796.00 88888.00 2014-04-21 22:05:33.125 111 12451.80 32.62 54796.03 88888.00 2014-04-21 22:05:33.250 111 12451.77 32.62 54796.03 88888.00 2014-04-21 22:05:33.375 111 12451.80 32.65 54796.00 88888.00 2014-04-21 22:05:33.500 111 12451.88 32.65 54796.07 88888.00 2014-04-21 22:05:33.625 111 12451.85 32.62 54796.03 88888.00 2014-04-21 22:05:33.750 111 12451.77 32.60 54796.00 88888.00 2014-04-21 22:05:33.875 111 12451.77 32.60 54796.00 88888.00 2014-04-21 22:05:34.000 111 12451.75 32.60 54796.00 88888.00 2014-04-21 22:05:34.125 111 12451.75 32.62 54796.00 88888.00 2014-04-21 22:05:34.250 111 12451.75 32.62 54796.00 88888.00 2014-04-21 22:05:34.375 111 12451.85 32.60 54795.97 88888.00 2014-04-21 22:05:34.500 111 12451.80 32.60 54795.97 88888.00 2014-04-21 22:05:34.625 111 12451.85 32.62 54795.97 88888.00 2014-04-21 22:05:34.750 111 12451.92 32.62 54796.00 88888.00 2014-04-21 22:05:34.875 111 12451.88 32.62 54796.00 88888.00 2014-04-21 22:05:35.000 111 12451.85 32.60 54796.00 88888.00 2014-04-21 22:05:35.125 111 12451.88 32.62 54795.97 88888.00 2014-04-21 22:05:35.250 111 12451.85 32.58 54795.97 88888.00 2014-04-21 22:05:35.375 111 12451.83 32.60 54795.97 88888.00 2014-04-21 22:05:35.500 111 12451.77 32.62 54796.00 88888.00 2014-04-21 22:05:35.625 111 12451.80 32.65 54795.97 88888.00 2014-04-21 22:05:35.750 111 12451.88 32.62 54795.95 88888.00 2014-04-21 22:05:35.875 111 12451.95 32.58 54795.95 88888.00 2014-04-21 22:05:36.000 111 12451.92 32.58 54795.95 88888.00 2014-04-21 22:05:36.125 111 12451.88 32.60 54796.00 88888.00 2014-04-21 22:05:36.250 111 12451.83 32.60 54796.00 88888.00 2014-04-21 22:05:36.375 111 12451.85 32.60 54795.95 88888.00 2014-04-21 22:05:36.500 111 12451.90 32.58 54795.95 88888.00 2014-04-21 22:05:36.625 111 12451.92 32.58 54795.95 88888.00 2014-04-21 22:05:36.750 111 12451.95 32.60 54795.97 88888.00 2014-04-21 22:05:36.875 111 12451.95 32.58 54795.97 88888.00 2014-04-21 22:05:37.000 111 12451.95 32.58 54795.97 88888.00 2014-04-21 22:05:37.125 111 12451.95 32.58 54795.97 88888.00 2014-04-21 22:05:37.250 111 12451.92 32.60 54795.97 88888.00 2014-04-21 22:05:37.375 111 12452.00 32.60 54795.95 88888.00 2014-04-21 22:05:37.500 111 12452.00 32.58 54795.95 88888.00 2014-04-21 22:05:37.625 111 12452.05 32.58 54795.93 88888.00 2014-04-21 22:05:37.750 111 12452.00 32.60 54795.97 88888.00 2014-04-21 22:05:37.875 111 12451.98 32.60 54795.97 88888.00 2014-04-21 22:05:38.000 111 12452.02 32.58 54795.95 88888.00 2014-04-21 22:05:38.125 111 12452.02 32.55 54795.95 88888.00 2014-04-21 22:05:38.250 111 12451.95 32.55 54795.95 88888.00 2014-04-21 22:05:38.375 111 12451.95 32.58 54795.95 88888.00 2014-04-21 22:05:38.500 111 12452.00 32.58 54795.95 88888.00 2014-04-21 22:05:38.625 111 12452.00 32.58 54795.97 88888.00 2014-04-21 22:05:38.750 111 12451.95 32.60 54795.97 88888.00 2014-04-21 22:05:38.875 111 12451.92 32.58 54795.95 88888.00 2014-04-21 22:05:39.000 111 12451.92 32.55 54795.95 88888.00 2014-04-21 22:05:39.125 111 12451.95 32.55 54795.95 88888.00 2014-04-21 22:05:39.250 111 12451.92 32.55 54795.95 88888.00 2014-04-21 22:05:39.375 111 12451.92 32.55 54795.95 88888.00 2014-04-21 22:05:39.500 111 12451.98 32.52 54795.93 88888.00 2014-04-21 22:05:39.625 111 12452.00 32.55 54795.93 88888.00 2014-04-21 22:05:39.750 111 12452.00 32.58 54795.95 88888.00 2014-04-21 22:05:39.875 111 12451.98 32.58 54795.95 88888.00 2014-04-21 22:05:40.000 111 12451.95 32.55 54795.93 88888.00 2014-04-21 22:05:40.125 111 12452.00 32.55 54795.90 88888.00 2014-04-21 22:05:40.250 111 12452.05 32.52 54795.93 88888.00 2014-04-21 22:05:40.375 111 12452.00 32.52 54795.93 88888.00 2014-04-21 22:05:40.500 111 12452.00 32.52 54795.93 88888.00 2014-04-21 22:05:40.625 111 12452.05 32.52 54795.93 88888.00 2014-04-21 22:05:40.750 111 12452.05 32.52 54795.90 88888.00 2014-04-21 22:05:40.875 111 12452.08 32.50 54795.90 88888.00 2014-04-21 22:05:41.000 111 12452.12 32.50 54795.90 88888.00 2014-04-21 22:05:41.125 111 12452.08 32.52 54795.90 88888.00 2014-04-21 22:05:41.250 111 12452.12 32.52 54795.93 88888.00 2014-04-21 22:05:41.375 111 12452.15 32.50 54795.93 88888.00 2014-04-21 22:05:41.500 111 12452.17 32.52 54795.95 88888.00 2014-04-21 22:05:41.625 111 12452.12 32.50 54795.93 88888.00 2014-04-21 22:05:41.750 111 12452.12 32.50 54795.93 88888.00 2014-04-21 22:05:41.875 111 12452.10 32.50 54795.90 88888.00 2014-04-21 22:05:42.000 111 12452.05 32.52 54795.90 88888.00 2014-04-21 22:05:42.125 111 12452.05 32.48 54795.90 88888.00 2014-04-21 22:05:42.250 111 12452.05 32.50 54795.93 88888.00 2014-04-21 22:05:42.375 111 12452.10 32.55 54795.93 88888.00 2014-04-21 22:05:42.500 111 12452.05 32.58 54795.90 88888.00 2014-04-21 22:05:42.625 111 12452.02 32.55 54795.90 88888.00 2014-04-21 22:05:42.750 111 12452.10 32.52 54795.93 88888.00 2014-04-21 22:05:42.875 111 12452.12 32.55 54795.90 88888.00 2014-04-21 22:05:43.000 111 12452.15 32.52 54795.90 88888.00 2014-04-21 22:05:43.125 111 12452.12 32.50 54795.95 88888.00 2014-04-21 22:05:43.250 111 12452.12 32.52 54795.93 88888.00 2014-04-21 22:05:43.375 111 12452.15 32.52 54795.90 88888.00 2014-04-21 22:05:43.500 111 12452.12 32.50 54795.90 88888.00 2014-04-21 22:05:43.625 111 12452.15 32.48 54795.93 88888.00 2014-04-21 22:05:43.750 111 12452.15 32.52 54795.90 88888.00 2014-04-21 22:05:43.875 111 12452.17 32.55 54795.90 88888.00 2014-04-21 22:05:44.000 111 12452.25 32.52 54795.90 88888.00 2014-04-21 22:05:44.125 111 12452.25 32.50 54795.90 88888.00 2014-04-21 22:05:44.250 111 12452.20 32.50 54795.90 88888.00 2014-04-21 22:05:44.375 111 12452.23 32.52 54795.90 88888.00 2014-04-21 22:05:44.500 111 12452.17 32.55 54795.90 88888.00 2014-04-21 22:05:44.625 111 12452.12 32.55 54795.90 88888.00 2014-04-21 22:05:44.750 111 12452.10 32.55 54795.90 88888.00 2014-04-21 22:05:44.875 111 12452.15 32.52 54795.93 88888.00 2014-04-21 22:05:45.000 111 12452.17 32.52 54795.90 88888.00 2014-04-21 22:05:45.125 111 12452.08 32.52 54795.90 88888.00 2014-04-21 22:05:45.250 111 12452.02 32.52 54795.88 88888.00 2014-04-21 22:05:45.375 111 12452.10 32.52 54795.85 88888.00 2014-04-21 22:05:45.500 111 12452.12 32.50 54795.88 88888.00 2014-04-21 22:05:45.625 111 12452.10 32.52 54795.88 88888.00 2014-04-21 22:05:45.750 111 12452.15 32.55 54795.88 88888.00 2014-04-21 22:05:45.875 111 12452.15 32.52 54795.88 88888.00 2014-04-21 22:05:46.000 111 12452.15 32.52 54795.88 88888.00 2014-04-21 22:05:46.125 111 12452.12 32.55 54795.88 88888.00 2014-04-21 22:05:46.250 111 12452.10 32.52 54795.88 88888.00 2014-04-21 22:05:46.375 111 12452.05 32.55 54795.88 88888.00 2014-04-21 22:05:46.500 111 12452.08 32.55 54795.88 88888.00 2014-04-21 22:05:46.625 111 12452.17 32.55 54795.90 88888.00 2014-04-21 22:05:46.750 111 12452.23 32.52 54795.88 88888.00 2014-04-21 22:05:46.875 111 12452.20 32.52 54795.88 88888.00 2014-04-21 22:05:47.000 111 12452.17 32.52 54795.90 88888.00 2014-04-21 22:05:47.125 111 12452.23 32.55 54795.90 88888.00 2014-04-21 22:05:47.250 111 12452.23 32.52 54795.90 88888.00 2014-04-21 22:05:47.375 111 12452.17 32.50 54795.88 88888.00 2014-04-21 22:05:47.500 111 12452.12 32.52 54795.85 88888.00 2014-04-21 22:05:47.625 111 12452.17 32.52 54795.88 88888.00 2014-04-21 22:05:47.750 111 12452.15 32.52 54795.88 88888.00 2014-04-21 22:05:47.875 111 12452.15 32.52 54795.85 88888.00 2014-04-21 22:05:48.000 111 12452.20 32.55 54795.82 88888.00 2014-04-21 22:05:48.125 111 12452.15 32.58 54795.85 88888.00 2014-04-21 22:05:48.250 111 12452.10 32.55 54795.88 88888.00 2014-04-21 22:05:48.375 111 12452.15 32.58 54795.85 88888.00 2014-04-21 22:05:48.500 111 12452.20 32.55 54795.85 88888.00 2014-04-21 22:05:48.625 111 12452.20 32.58 54795.85 88888.00 2014-04-21 22:05:48.750 111 12452.25 32.55 54795.85 88888.00 2014-04-21 22:05:48.875 111 12452.25 32.55 54795.85 88888.00 2014-04-21 22:05:49.000 111 12452.27 32.52 54795.82 88888.00 2014-04-21 22:05:49.125 111 12452.38 32.55 54795.82 88888.00 2014-04-21 22:05:49.250 111 12452.42 32.60 54795.88 88888.00 2014-04-21 22:05:49.375 111 12452.42 32.60 54795.88 88888.00 2014-04-21 22:05:49.500 111 12452.30 32.58 54795.85 88888.00 2014-04-21 22:05:49.625 111 12452.30 32.55 54795.85 88888.00 2014-04-21 22:05:49.750 111 12452.30 32.60 54795.88 88888.00 2014-04-21 22:05:49.875 111 12452.27 32.58 54795.88 88888.00 2014-04-21 22:05:50.000 111 12452.27 32.55 54795.88 88888.00 2014-04-21 22:05:50.125 111 12452.30 32.58 54795.88 88888.00 2014-04-21 22:05:50.250 111 12452.25 32.55 54795.85 88888.00 2014-04-21 22:05:50.375 111 12452.25 32.55 54795.85 88888.00 2014-04-21 22:05:50.500 111 12452.27 32.58 54795.82 88888.00 2014-04-21 22:05:50.625 111 12452.35 32.60 54795.82 88888.00 2014-04-21 22:05:50.750 111 12452.35 32.60 54795.85 88888.00 2014-04-21 22:05:50.875 111 12452.33 32.62 54795.88 88888.00 2014-04-21 22:05:51.000 111 12452.25 32.60 54795.88 88888.00 2014-04-21 22:05:51.125 111 12452.20 32.58 54795.85 88888.00 2014-04-21 22:05:51.250 111 12452.15 32.58 54795.85 88888.00 2014-04-21 22:05:51.375 111 12452.12 32.62 54795.85 88888.00 2014-04-21 22:05:51.500 111 12452.12 32.62 54795.88 88888.00 2014-04-21 22:05:51.625 111 12452.08 32.58 54795.82 88888.00 2014-04-21 22:05:51.750 111 12452.10 32.58 54795.85 88888.00 2014-04-21 22:05:51.875 111 12452.15 32.60 54795.85 88888.00 2014-04-21 22:05:52.000 111 12452.20 32.60 54795.85 88888.00 2014-04-21 22:05:52.125 111 12452.15 32.60 54795.82 88888.00 2014-04-21 22:05:52.250 111 12452.15 32.60 54795.82 88888.00 2014-04-21 22:05:52.375 111 12452.20 32.62 54795.85 88888.00 2014-04-21 22:05:52.500 111 12452.25 32.65 54795.85 88888.00 2014-04-21 22:05:52.625 111 12452.25 32.62 54795.85 88888.00 2014-04-21 22:05:52.750 111 12452.27 32.65 54795.85 88888.00 2014-04-21 22:05:52.875 111 12452.25 32.65 54795.85 88888.00 2014-04-21 22:05:53.000 111 12452.25 32.62 54795.85 88888.00 2014-04-21 22:05:53.125 111 12452.25 32.65 54795.88 88888.00 2014-04-21 22:05:53.250 111 12452.27 32.65 54795.90 88888.00 2014-04-21 22:05:53.375 111 12452.33 32.65 54795.85 88888.00 2014-04-21 22:05:53.500 111 12452.30 32.62 54795.85 88888.00 2014-04-21 22:05:53.625 111 12452.30 32.65 54795.82 88888.00 2014-04-21 22:05:53.750 111 12452.30 32.62 54795.82 88888.00 2014-04-21 22:05:53.875 111 12452.27 32.60 54795.85 88888.00 2014-04-21 22:05:54.000 111 12452.25 32.62 54795.82 88888.00 2014-04-21 22:05:54.125 111 12452.30 32.62 54795.82 88888.00 2014-04-21 22:05:54.250 111 12452.38 32.62 54795.80 88888.00 2014-04-21 22:05:54.375 111 12452.42 32.62 54795.82 88888.00 2014-04-21 22:05:54.500 111 12452.38 32.65 54795.82 88888.00 2014-04-21 22:05:54.625 111 12452.35 32.62 54795.82 88888.00 2014-04-21 22:05:54.750 111 12452.35 32.65 54795.82 88888.00 2014-04-21 22:05:54.875 111 12452.35 32.62 54795.85 88888.00 2014-04-21 22:05:55.000 111 12452.30 32.62 54795.85 88888.00 2014-04-21 22:05:55.125 111 12452.30 32.60 54795.82 88888.00 2014-04-21 22:05:55.250 111 12452.38 32.62 54795.85 88888.00 2014-04-21 22:05:55.375 111 12452.40 32.58 54795.85 88888.00 2014-04-21 22:05:55.500 111 12452.40 32.58 54795.88 88888.00 2014-04-21 22:05:55.625 111 12452.40 32.60 54795.85 88888.00 2014-04-21 22:05:55.750 111 12452.40 32.62 54795.80 88888.00 2014-04-21 22:05:55.875 111 12452.40 32.65 54795.82 88888.00 2014-04-21 22:05:56.000 111 12452.40 32.65 54795.82 88888.00 2014-04-21 22:05:56.125 111 12452.38 32.70 54795.85 88888.00 2014-04-21 22:05:56.250 111 12452.42 32.67 54795.85 88888.00 2014-04-21 22:05:56.375 111 12452.48 32.67 54795.82 88888.00 2014-04-21 22:05:56.500 111 12452.45 32.70 54795.82 88888.00 2014-04-21 22:05:56.625 111 12452.40 32.70 54795.85 88888.00 2014-04-21 22:05:56.750 111 12452.35 32.67 54795.82 88888.00 2014-04-21 22:05:56.875 111 12452.40 32.67 54795.85 88888.00 2014-04-21 22:05:57.000 111 12452.42 32.67 54795.82 88888.00 2014-04-21 22:05:57.125 111 12452.45 32.70 54795.80 88888.00 2014-04-21 22:05:57.250 111 12452.40 32.70 54795.82 88888.00 2014-04-21 22:05:57.375 111 12452.45 32.70 54795.82 88888.00 2014-04-21 22:05:57.500 111 12452.42 32.67 54795.80 88888.00 2014-04-21 22:05:57.625 111 12452.40 32.65 54795.78 88888.00 2014-04-21 22:05:57.750 111 12452.45 32.65 54795.80 88888.00 2014-04-21 22:05:57.875 111 12452.50 32.70 54795.80 88888.00 2014-04-21 22:05:58.000 111 12452.50 32.73 54795.80 88888.00 2014-04-21 22:05:58.125 111 12452.48 32.73 54795.78 88888.00 2014-04-21 22:05:58.250 111 12452.45 32.70 54795.78 88888.00 2014-04-21 22:05:58.375 111 12452.48 32.70 54795.78 88888.00 2014-04-21 22:05:58.500 111 12452.45 32.70 54795.80 88888.00 2014-04-21 22:05:58.625 111 12452.45 32.70 54795.78 88888.00 2014-04-21 22:05:58.750 111 12452.45 32.73 54795.80 88888.00 2014-04-21 22:05:58.875 111 12452.52 32.73 54795.80 88888.00 2014-04-21 22:05:59.000 111 12452.58 32.75 54795.80 88888.00 2014-04-21 22:05:59.125 111 12452.58 32.75 54795.80 88888.00 2014-04-21 22:05:59.250 111 12452.55 32.73 54795.82 88888.00 2014-04-21 22:05:59.375 111 12452.52 32.75 54795.82 88888.00 2014-04-21 22:05:59.500 111 12452.48 32.73 54795.80 88888.00 2014-04-21 22:05:59.625 111 12452.45 32.75 54795.80 88888.00 2014-04-21 22:05:59.750 111 12452.45 32.77 54795.78 88888.00 2014-04-21 22:05:59.875 111 12452.45 32.73 54795.80 88888.00 2014-04-21 22:06:00.000 111 12452.50 32.73 54795.80 88888.00 2014-04-21 22:06:00.125 111 12452.58 32.70 54795.82 88888.00 2014-04-21 22:06:00.250 111 12452.52 32.70 54795.82 88888.00 2014-04-21 22:06:00.375 111 12452.52 32.73 54795.80 88888.00 2014-04-21 22:06:00.500 111 12452.48 32.73 54795.80 88888.00 2014-04-21 22:06:00.625 111 12452.48 32.75 54795.78 88888.00 2014-04-21 22:06:00.750 111 12452.48 32.75 54795.80 88888.00 2014-04-21 22:06:00.875 111 12452.52 32.77 54795.85 88888.00 2014-04-21 22:06:01.000 111 12452.58 32.77 54795.80 88888.00 2014-04-21 22:06:01.125 111 12452.58 32.75 54795.78 88888.00 2014-04-21 22:06:01.250 111 12452.58 32.70 54795.78 88888.00 2014-04-21 22:06:01.375 111 12452.55 32.75 54795.80 88888.00 2014-04-21 22:06:01.500 111 12452.50 32.77 54795.75 88888.00 2014-04-21 22:06:01.625 111 12452.45 32.77 54795.78 88888.00 2014-04-21 22:06:01.750 111 12452.45 32.75 54795.82 88888.00 2014-04-21 22:06:01.875 111 12452.45 32.75 54795.80 88888.00 2014-04-21 22:06:02.000 111 12452.50 32.75 54795.78 88888.00 2014-04-21 22:06:02.125 111 12452.50 32.80 54795.80 88888.00 2014-04-21 22:06:02.250 111 12452.48 32.77 54795.80 88888.00 2014-04-21 22:06:02.375 111 12452.48 32.80 54795.82 88888.00 2014-04-21 22:06:02.500 111 12452.55 32.77 54795.82 88888.00 2014-04-21 22:06:02.625 111 12452.62 32.73 54795.80 88888.00 2014-04-21 22:06:02.750 111 12452.65 32.75 54795.78 88888.00 2014-04-21 22:06:02.875 111 12452.62 32.77 54795.82 88888.00 2014-04-21 22:06:03.000 111 12452.60 32.80 54795.82 88888.00 2014-04-21 22:06:03.125 111 12452.60 32.77 54795.78 88888.00 2014-04-21 22:06:03.250 111 12452.62 32.77 54795.80 88888.00 2014-04-21 22:06:03.375 111 12452.62 32.80 54795.78 88888.00 2014-04-21 22:06:03.500 111 12452.50 32.83 54795.78 88888.00 2014-04-21 22:06:03.625 111 12452.42 32.80 54795.78 88888.00 2014-04-21 22:06:03.750 111 12452.45 32.80 54795.80 88888.00 2014-04-21 22:06:03.875 111 12452.55 32.83 54795.80 88888.00 2014-04-21 22:06:04.000 111 12452.60 32.80 54795.78 88888.00 2014-04-21 22:06:04.125 111 12452.58 32.80 54795.75 88888.00 2014-04-21 22:06:04.250 111 12452.58 32.85 54795.78 88888.00 2014-04-21 22:06:04.375 111 12452.65 32.88 54795.75 88888.00 2014-04-21 22:06:04.500 111 12452.67 32.83 54795.80 88888.00 2014-04-21 22:06:04.625 111 12452.65 32.83 54795.78 88888.00 2014-04-21 22:06:04.750 111 12452.58 32.80 54795.78 88888.00 2014-04-21 22:06:04.875 111 12452.60 32.80 54795.78 88888.00 2014-04-21 22:06:05.000 111 12452.65 32.83 54795.80 88888.00 2014-04-21 22:06:05.125 111 12452.62 32.85 54795.80 88888.00 2014-04-21 22:06:05.250 111 12452.58 32.85 54795.82 88888.00 2014-04-21 22:06:05.375 111 12452.58 32.85 54795.80 88888.00 2014-04-21 22:06:05.500 111 12452.55 32.85 54795.78 88888.00 2014-04-21 22:06:05.625 111 12452.58 32.85 54795.80 88888.00 2014-04-21 22:06:05.750 111 12452.58 32.90 54795.80 88888.00 2014-04-21 22:06:05.875 111 12452.65 32.92 54795.80 88888.00 2014-04-21 22:06:06.000 111 12452.70 32.88 54795.78 88888.00 2014-04-21 22:06:06.125 111 12452.67 32.85 54795.75 88888.00 2014-04-21 22:06:06.250 111 12452.60 32.85 54795.78 88888.00 2014-04-21 22:06:06.375 111 12452.62 32.90 54795.82 88888.00 2014-04-21 22:06:06.500 111 12452.62 32.92 54795.80 88888.00 2014-04-21 22:06:06.625 111 12452.60 32.90 54795.80 88888.00 2014-04-21 22:06:06.750 111 12452.55 32.90 54795.78 88888.00 2014-04-21 22:06:06.875 111 12452.58 32.90 54795.78 88888.00 2014-04-21 22:06:07.000 111 12452.55 32.88 54795.80 88888.00 2014-04-21 22:06:07.125 111 12452.60 32.88 54795.82 88888.00 2014-04-21 22:06:07.250 111 12452.65 32.90 54795.80 88888.00 2014-04-21 22:06:07.375 111 12452.62 32.90 54795.78 88888.00 2014-04-21 22:06:07.500 111 12452.58 32.92 54795.78 88888.00 2014-04-21 22:06:07.625 111 12452.50 32.92 54795.75 88888.00 2014-04-21 22:06:07.750 111 12452.50 32.92 54795.75 88888.00 2014-04-21 22:06:07.875 111 12452.48 32.92 54795.75 88888.00 2014-04-21 22:06:08.000 111 12452.40 32.92 54795.75 88888.00 2014-04-21 22:06:08.125 111 12452.45 32.92 54795.78 88888.00 2014-04-21 22:06:08.250 111 12452.50 32.92 54795.78 88888.00 2014-04-21 22:06:08.375 111 12452.50 32.92 54795.78 88888.00 2014-04-21 22:06:08.500 111 12452.40 32.95 54795.82 88888.00 2014-04-21 22:06:08.625 111 12452.40 32.98 54795.82 88888.00 2014-04-21 22:06:08.750 111 12452.40 32.92 54795.78 88888.00 2014-04-21 22:06:08.875 111 12452.40 32.90 54795.78 88888.00 2014-04-21 22:06:09.000 111 12452.45 32.92 54795.80 88888.00 2014-04-21 22:06:09.125 111 12452.48 32.95 54795.78 88888.00 2014-04-21 22:06:09.250 111 12452.42 32.95 54795.80 88888.00 2014-04-21 22:06:09.375 111 12452.38 32.95 54795.80 88888.00 2014-04-21 22:06:09.500 111 12452.40 32.92 54795.82 88888.00 2014-04-21 22:06:09.625 111 12452.42 32.95 54795.82 88888.00 2014-04-21 22:06:09.750 111 12452.42 32.98 54795.82 88888.00 2014-04-21 22:06:09.875 111 12452.42 32.92 54795.82 88888.00 2014-04-21 22:06:10.000 111 12452.50 32.92 54795.80 88888.00 2014-04-21 22:06:10.125 111 12452.52 32.90 54795.80 88888.00 2014-04-21 22:06:10.250 111 12452.48 32.88 54795.78 88888.00 2014-04-21 22:06:10.375 111 12452.58 32.90 54795.80 88888.00 2014-04-21 22:06:10.500 111 12452.55 32.92 54795.82 88888.00 2014-04-21 22:06:10.625 111 12452.55 32.92 54795.82 88888.00 2014-04-21 22:06:10.750 111 12452.55 32.92 54795.80 88888.00 2014-04-21 22:06:10.875 111 12452.52 32.90 54795.80 88888.00 2014-04-21 22:06:11.000 111 12452.50 32.92 54795.82 88888.00 2014-04-21 22:06:11.125 111 12452.50 32.95 54795.80 88888.00 2014-04-21 22:06:11.250 111 12452.42 32.90 54795.82 88888.00 2014-04-21 22:06:11.375 111 12452.48 32.90 54795.80 88888.00 2014-04-21 22:06:11.500 111 12452.60 32.90 54795.80 88888.00 2014-04-21 22:06:11.625 111 12452.58 32.95 54795.82 88888.00 2014-04-21 22:06:11.750 111 12452.55 32.92 54795.82 88888.00 2014-04-21 22:06:11.875 111 12452.58 32.92 54795.80 88888.00 2014-04-21 22:06:12.000 111 12452.55 32.92 54795.78 88888.00 2014-04-21 22:06:12.125 111 12452.58 32.92 54795.80 88888.00 2014-04-21 22:06:12.250 111 12452.58 32.90 54795.80 88888.00 2014-04-21 22:06:12.375 111 12452.58 32.90 54795.80 88888.00 2014-04-21 22:06:12.500 111 12452.60 32.88 54795.80 88888.00 2014-04-21 22:06:12.625 111 12452.65 32.88 54795.82 88888.00 2014-04-21 22:06:12.750 111 12452.65 32.88 54795.82 88888.00 2014-04-21 22:06:12.875 111 12452.60 32.90 54795.80 88888.00 2014-04-21 22:06:13.000 111 12452.55 32.90 54795.80 88888.00 2014-04-21 22:06:13.125 111 12452.55 32.88 54795.82 88888.00 2014-04-21 22:06:13.250 111 12452.50 32.85 54795.80 88888.00 2014-04-21 22:06:13.375 111 12452.48 32.83 54795.80 88888.00 2014-04-21 22:06:13.500 111 12452.42 32.88 54795.82 88888.00 2014-04-21 22:06:13.625 111 12452.42 32.90 54795.80 88888.00 2014-04-21 22:06:13.750 111 12452.50 32.88 54795.80 88888.00 2014-04-21 22:06:13.875 111 12452.52 32.85 54795.80 88888.00 2014-04-21 22:06:14.000 111 12452.48 32.85 54795.80 88888.00 2014-04-21 22:06:14.125 111 12452.48 32.83 54795.80 88888.00 2014-04-21 22:06:14.250 111 12452.50 32.85 54795.82 88888.00 2014-04-21 22:06:14.375 111 12452.55 32.88 54795.80 88888.00 2014-04-21 22:06:14.500 111 12452.50 32.88 54795.82 88888.00 2014-04-21 22:06:14.625 111 12452.50 32.85 54795.80 88888.00 2014-04-21 22:06:14.750 111 12452.50 32.85 54795.78 88888.00 2014-04-21 22:06:14.875 111 12452.50 32.83 54795.82 88888.00 2014-04-21 22:06:15.000 111 12452.50 32.85 54795.85 88888.00 2014-04-21 22:06:15.125 111 12452.58 32.83 54795.82 88888.00 2014-04-21 22:06:15.250 111 12452.55 32.83 54795.78 88888.00 2014-04-21 22:06:15.375 111 12452.45 32.83 54795.78 88888.00 2014-04-21 22:06:15.500 111 12452.45 32.83 54795.80 88888.00 2014-04-21 22:06:15.625 111 12452.48 32.83 54795.82 88888.00 2014-04-21 22:06:15.750 111 12452.48 32.83 54795.80 88888.00 2014-04-21 22:06:15.875 111 12452.55 32.83 54795.80 88888.00 2014-04-21 22:06:16.000 111 12452.60 32.83 54795.78 88888.00 2014-04-21 22:06:16.125 111 12452.58 32.83 54795.82 88888.00 2014-04-21 22:06:16.250 111 12452.52 32.83 54795.82 88888.00 2014-04-21 22:06:16.375 111 12452.52 32.85 54795.82 88888.00 2014-04-21 22:06:16.500 111 12452.60 32.85 54795.82 88888.00 2014-04-21 22:06:16.625 111 12452.58 32.83 54795.82 88888.00 2014-04-21 22:06:16.750 111 12452.55 32.83 54795.82 88888.00 2014-04-21 22:06:16.875 111 12452.50 32.83 54795.82 88888.00 2014-04-21 22:06:17.000 111 12452.50 32.85 54795.82 88888.00 2014-04-21 22:06:17.125 111 12452.50 32.88 54795.85 88888.00 2014-04-21 22:06:17.250 111 12452.55 32.83 54795.85 88888.00 2014-04-21 22:06:17.375 111 12452.62 32.83 54795.82 88888.00 2014-04-21 22:06:17.500 111 12452.67 32.83 54795.85 88888.00 2014-04-21 22:06:17.625 111 12452.67 32.83 54795.82 88888.00 2014-04-21 22:06:17.750 111 12452.67 32.83 54795.85 88888.00 2014-04-21 22:06:17.875 111 12452.65 32.85 54795.85 88888.00 2014-04-21 22:06:18.000 111 12452.55 32.85 54795.85 88888.00 2014-04-21 22:06:18.125 111 12452.55 32.85 54795.85 88888.00 2014-04-21 22:06:18.250 111 12452.55 32.80 54795.85 88888.00 2014-04-21 22:06:18.375 111 12452.60 32.83 54795.85 88888.00 2014-04-21 22:06:18.500 111 12452.60 32.85 54795.85 88888.00 2014-04-21 22:06:18.625 111 12452.58 32.83 54795.85 88888.00 2014-04-21 22:06:18.750 111 12452.58 32.80 54795.88 88888.00 2014-04-21 22:06:18.875 111 12452.62 32.80 54795.88 88888.00 2014-04-21 22:06:19.000 111 12452.58 32.83 54795.85 88888.00 2014-04-21 22:06:19.125 111 12452.58 32.85 54795.82 88888.00 2014-04-21 22:06:19.250 111 12452.55 32.83 54795.85 88888.00 2014-04-21 22:06:19.375 111 12452.60 32.85 54795.88 88888.00 2014-04-21 22:06:19.500 111 12452.62 32.83 54795.82 88888.00 2014-04-21 22:06:19.625 111 12452.62 32.83 54795.80 88888.00 2014-04-21 22:06:19.750 111 12452.60 32.85 54795.82 88888.00 2014-04-21 22:06:19.875 111 12452.65 32.83 54795.82 88888.00 2014-04-21 22:06:20.000 111 12452.67 32.80 54795.82 88888.00 2014-04-21 22:06:20.125 111 12452.65 32.80 54795.85 88888.00 2014-04-21 22:06:20.250 111 12452.58 32.77 54795.85 88888.00 2014-04-21 22:06:20.375 111 12452.62 32.80 54795.85 88888.00 2014-04-21 22:06:20.500 111 12452.60 32.80 54795.82 88888.00 2014-04-21 22:06:20.625 111 12452.62 32.80 54795.82 88888.00 2014-04-21 22:06:20.750 111 12452.62 32.83 54795.85 88888.00 2014-04-21 22:06:20.875 111 12452.60 32.83 54795.85 88888.00 2014-04-21 22:06:21.000 111 12452.60 32.85 54795.85 88888.00 2014-04-21 22:06:21.125 111 12452.65 32.85 54795.88 88888.00 2014-04-21 22:06:21.250 111 12452.65 32.83 54795.90 88888.00 2014-04-21 22:06:21.375 111 12452.58 32.80 54795.88 88888.00 2014-04-21 22:06:21.500 111 12452.55 32.77 54795.85 88888.00 2014-04-21 22:06:21.625 111 12452.65 32.80 54795.85 88888.00 2014-04-21 22:06:21.750 111 12452.73 32.80 54795.88 88888.00 2014-04-21 22:06:21.875 111 12452.73 32.80 54795.82 88888.00 2014-04-21 22:06:22.000 111 12452.73 32.83 54795.85 88888.00 2014-04-21 22:06:22.125 111 12452.75 32.80 54795.85 88888.00 2014-04-21 22:06:22.250 111 12452.80 32.85 54795.88 88888.00 2014-04-21 22:06:22.375 111 12452.80 32.88 54795.88 88888.00 2014-04-21 22:06:22.500 111 12452.75 32.85 54795.88 88888.00 2014-04-21 22:06:22.625 111 12452.75 32.83 54795.88 88888.00 2014-04-21 22:06:22.750 111 12452.73 32.85 54795.88 88888.00 2014-04-21 22:06:22.875 111 12452.70 32.85 54795.88 88888.00 2014-04-21 22:06:23.000 111 12452.67 32.85 54795.90 88888.00 2014-04-21 22:06:23.125 111 12452.65 32.83 54795.88 88888.00 2014-04-21 22:06:23.250 111 12452.67 32.83 54795.88 88888.00 2014-04-21 22:06:23.375 111 12452.67 32.85 54795.88 88888.00 2014-04-21 22:06:23.500 111 12452.65 32.88 54795.88 88888.00 2014-04-21 22:06:23.625 111 12452.65 32.83 54795.88 88888.00 2014-04-21 22:06:23.750 111 12452.67 32.85 54795.88 88888.00 2014-04-21 22:06:23.875 111 12452.70 32.85 54795.90 88888.00 2014-04-21 22:06:24.000 111 12452.67 32.85 54795.88 88888.00 2014-04-21 22:06:24.125 111 12452.67 32.88 54795.88 88888.00 2014-04-21 22:06:24.250 111 12452.65 32.88 54795.90 88888.00 2014-04-21 22:06:24.375 111 12452.67 32.88 54795.90 88888.00 2014-04-21 22:06:24.500 111 12452.70 32.88 54795.90 88888.00 2014-04-21 22:06:24.625 111 12452.67 32.88 54795.85 88888.00 2014-04-21 22:06:24.750 111 12452.70 32.88 54795.85 88888.00 2014-04-21 22:06:24.875 111 12452.73 32.88 54795.88 88888.00 2014-04-21 22:06:25.000 111 12452.70 32.88 54795.85 88888.00 2014-04-21 22:06:25.125 111 12452.67 32.88 54795.85 88888.00 2014-04-21 22:06:25.250 111 12452.67 32.85 54795.88 88888.00 2014-04-21 22:06:25.375 111 12452.67 32.85 54795.90 88888.00 2014-04-21 22:06:25.500 111 12452.70 32.90 54795.90 88888.00 2014-04-21 22:06:25.625 111 12452.73 32.88 54795.90 88888.00 2014-04-21 22:06:25.750 111 12452.73 32.88 54795.88 88888.00 2014-04-21 22:06:25.875 111 12452.77 32.92 54795.88 88888.00 2014-04-21 22:06:26.000 111 12452.80 32.90 54795.85 88888.00 2014-04-21 22:06:26.125 111 12452.80 32.92 54795.85 88888.00 2014-04-21 22:06:26.250 111 12452.77 32.90 54795.88 88888.00 2014-04-21 22:06:26.375 111 12452.83 32.92 54795.90 88888.00 2014-04-21 22:06:26.500 111 12452.80 32.92 54795.88 88888.00 2014-04-21 22:06:26.625 111 12452.75 32.92 54795.88 88888.00 2014-04-21 22:06:26.750 111 12452.77 32.92 54795.88 88888.00 2014-04-21 22:06:26.875 111 12452.80 32.90 54795.88 88888.00 2014-04-21 22:06:27.000 111 12452.75 32.95 54795.90 88888.00 2014-04-21 22:06:27.125 111 12452.75 32.95 54795.90 88888.00 2014-04-21 22:06:27.250 111 12452.65 32.88 54795.85 88888.00 2014-04-21 22:06:27.375 111 12452.75 32.92 54795.85 88888.00 2014-04-21 22:06:27.500 111 12452.77 32.95 54795.85 88888.00 2014-04-21 22:06:27.625 111 12452.80 32.92 54795.85 88888.00 2014-04-21 22:06:27.750 111 12452.85 32.90 54795.85 88888.00 2014-04-21 22:06:27.875 111 12452.88 32.92 54795.88 88888.00 2014-04-21 22:06:28.000 111 12452.85 32.95 54795.88 88888.00 2014-04-21 22:06:28.125 111 12452.85 32.98 54795.85 88888.00 2014-04-21 22:06:28.250 111 12452.80 32.92 54795.88 88888.00 2014-04-21 22:06:28.375 111 12452.77 32.95 54795.85 88888.00 2014-04-21 22:06:28.500 111 12452.77 32.95 54795.90 88888.00 2014-04-21 22:06:28.625 111 12452.85 32.98 54795.88 88888.00 2014-04-21 22:06:28.750 111 12452.85 33.00 54795.88 88888.00 2014-04-21 22:06:28.875 111 12452.85 32.98 54795.90 88888.00 2014-04-21 22:06:29.000 111 12452.80 32.98 54795.85 88888.00 2014-04-21 22:06:29.125 111 12452.77 33.00 54795.88 88888.00 2014-04-21 22:06:29.250 111 12452.80 33.00 54795.88 88888.00 2014-04-21 22:06:29.375 111 12452.83 32.98 54795.85 88888.00 2014-04-21 22:06:29.500 111 12452.88 33.00 54795.82 88888.00 2014-04-21 22:06:29.625 111 12452.83 33.02 54795.88 88888.00 2014-04-21 22:06:29.750 111 12452.80 33.02 54795.82 88888.00 2014-04-21 22:06:29.875 111 12452.83 33.00 54795.82 88888.00 2014-04-21 22:06:30.000 111 12452.85 33.02 54795.82 88888.00 2014-04-21 22:06:30.125 111 12452.88 33.02 54795.85 88888.00 2014-04-21 22:06:30.250 111 12452.90 33.02 54795.85 88888.00 2014-04-21 22:06:30.375 111 12452.95 33.02 54795.85 88888.00 2014-04-21 22:06:30.500 111 12452.98 33.08 54795.85 88888.00 2014-04-21 22:06:30.625 111 12453.02 33.08 54795.85 88888.00 2014-04-21 22:06:30.750 111 12452.98 33.05 54795.88 88888.00 2014-04-21 22:06:30.875 111 12452.90 33.05 54795.88 88888.00 2014-04-21 22:06:31.000 111 12452.88 33.05 54795.88 88888.00 2014-04-21 22:06:31.125 111 12452.83 33.10 54795.88 88888.00 2014-04-21 22:06:31.250 111 12452.88 33.10 54795.82 88888.00 2014-04-21 22:06:31.375 111 12453.00 33.08 54795.82 88888.00 2014-04-21 22:06:31.500 111 12453.02 33.10 54795.85 88888.00 2014-04-21 22:06:31.625 111 12452.98 33.12 54795.88 88888.00 2014-04-21 22:06:31.750 111 12452.95 33.10 54795.85 88888.00 2014-04-21 22:06:31.875 111 12452.92 33.10 54795.82 88888.00 2014-04-21 22:06:32.000 111 12452.92 33.10 54795.82 88888.00 2014-04-21 22:06:32.125 111 12452.92 33.15 54795.82 88888.00 2014-04-21 22:06:32.250 111 12452.95 33.15 54795.85 88888.00 2014-04-21 22:06:32.375 111 12453.02 33.12 54795.85 88888.00 2014-04-21 22:06:32.500 111 12453.05 33.12 54795.82 88888.00 2014-04-21 22:06:32.625 111 12453.05 33.12 54795.80 88888.00 2014-04-21 22:06:32.750 111 12453.02 33.12 54795.82 88888.00 2014-04-21 22:06:32.875 111 12453.08 33.15 54795.82 88888.00 2014-04-21 22:06:33.000 111 12453.00 33.15 54795.80 88888.00 2014-04-21 22:06:33.125 111 12452.98 33.20 54795.78 88888.00 2014-04-21 22:06:33.250 111 12453.02 33.20 54795.80 88888.00 2014-04-21 22:06:33.375 111 12453.08 33.17 54795.80 88888.00 2014-04-21 22:06:33.500 111 12453.12 33.17 54795.85 88888.00 2014-04-21 22:06:33.625 111 12453.12 33.17 54795.82 88888.00 2014-04-21 22:06:33.750 111 12453.10 33.17 54795.80 88888.00 2014-04-21 22:06:33.875 111 12453.05 33.15 54795.85 88888.00 2014-04-21 22:06:34.000 111 12453.12 33.15 54795.82 88888.00 2014-04-21 22:06:34.125 111 12453.20 33.17 54795.80 88888.00 2014-04-21 22:06:34.250 111 12453.17 33.15 54795.82 88888.00 2014-04-21 22:06:34.375 111 12453.20 33.17 54795.82 88888.00 2014-04-21 22:06:34.500 111 12453.20 33.23 54795.82 88888.00 2014-04-21 22:06:34.625 111 12453.23 33.23 54795.82 88888.00 2014-04-21 22:06:34.750 111 12453.20 33.23 54795.85 88888.00 2014-04-21 22:06:34.875 111 12453.17 33.23 54795.82 88888.00 2014-04-21 22:06:35.000 111 12453.23 33.23 54795.82 88888.00 2014-04-21 22:06:35.125 111 12453.25 33.23 54795.82 88888.00 2014-04-21 22:06:35.250 111 12453.20 33.23 54795.80 88888.00 2014-04-21 22:06:35.375 111 12453.17 33.23 54795.78 88888.00 2014-04-21 22:06:35.500 111 12453.15 33.25 54795.78 88888.00 2014-04-21 22:06:35.625 111 12453.15 33.27 54795.80 88888.00 2014-04-21 22:06:35.750 111 12453.20 33.23 54795.80 88888.00 2014-04-21 22:06:35.875 111 12453.20 33.20 54795.80 88888.00 2014-04-21 22:06:36.000 111 12453.17 33.20 54795.80 88888.00 2014-04-21 22:06:36.125 111 12453.23 33.20 54795.82 88888.00 2014-04-21 22:06:36.250 111 12453.27 33.25 54795.82 88888.00 2014-04-21 22:06:36.375 111 12453.30 33.25 54795.82 88888.00 2014-04-21 22:06:36.500 111 12453.33 33.27 54795.80 88888.00 2014-04-21 22:06:36.625 111 12453.38 33.25 54795.80 88888.00 2014-04-21 22:06:36.750 111 12453.40 33.25 54795.82 88888.00 2014-04-21 22:06:36.875 111 12453.38 33.27 54795.82 88888.00 2014-04-21 22:06:37.000 111 12453.40 33.27 54795.82 88888.00 2014-04-21 22:06:37.125 111 12453.40 33.30 54795.85 88888.00 2014-04-21 22:06:37.250 111 12453.33 33.33 54795.85 88888.00 2014-04-21 22:06:37.375 111 12453.30 33.30 54795.82 88888.00 2014-04-21 22:06:37.500 111 12453.38 33.30 54795.82 88888.00 2014-04-21 22:06:37.625 111 12453.45 33.33 54795.82 88888.00 2014-04-21 22:06:37.750 111 12453.42 33.27 54795.82 88888.00 2014-04-21 22:06:37.875 111 12453.38 33.25 54795.80 88888.00 2014-04-21 22:06:38.000 111 12453.40 33.27 54795.82 88888.00 2014-04-21 22:06:38.125 111 12453.40 33.30 54795.82 88888.00 2014-04-21 22:06:38.250 111 12453.38 33.27 54795.85 88888.00 2014-04-21 22:06:38.375 111 12453.38 33.27 54795.85 88888.00 2014-04-21 22:06:38.500 111 12453.38 33.27 54795.82 88888.00 2014-04-21 22:06:38.625 111 12453.38 33.30 54795.82 88888.00 2014-04-21 22:06:38.750 111 12453.40 33.25 54795.82 88888.00 2014-04-21 22:06:38.875 111 12453.40 33.27 54795.82 88888.00 2014-04-21 22:06:39.000 111 12453.45 33.30 54795.82 88888.00 2014-04-21 22:06:39.125 111 12453.42 33.33 54795.80 88888.00 2014-04-21 22:06:39.250 111 12453.48 33.33 54795.82 88888.00 2014-04-21 22:06:39.375 111 12453.52 33.33 54795.80 88888.00 2014-04-21 22:06:39.500 111 12453.55 33.33 54795.78 88888.00 2014-04-21 22:06:39.625 111 12453.52 33.33 54795.80 88888.00 2014-04-21 22:06:39.750 111 12453.52 33.35 54795.80 88888.00 2014-04-21 22:06:39.875 111 12453.50 33.30 54795.78 88888.00 2014-04-21 22:06:40.000 111 12453.50 33.27 54795.80 88888.00 2014-04-21 22:06:40.125 111 12453.48 33.30 54795.80 88888.00 2014-04-21 22:06:40.250 111 12453.48 33.30 54795.82 88888.00 2014-04-21 22:06:40.375 111 12453.55 33.33 54795.80 88888.00 2014-04-21 22:06:40.500 111 12453.58 33.33 54795.80 88888.00 2014-04-21 22:06:40.625 111 12453.62 33.33 54795.80 88888.00 2014-04-21 22:06:40.750 111 12453.58 33.30 54795.82 88888.00 2014-04-21 22:06:40.875 111 12453.55 33.35 54795.85 88888.00 2014-04-21 22:06:41.000 111 12453.58 33.35 54795.82 88888.00 2014-04-21 22:06:41.125 111 12453.58 33.35 54795.82 88888.00 2014-04-21 22:06:41.250 111 12453.50 33.35 54795.78 88888.00 2014-04-21 22:06:41.375 111 12453.55 33.30 54795.82 88888.00 2014-04-21 22:06:41.500 111 12453.58 33.33 54795.82 88888.00 2014-04-21 22:06:41.625 111 12453.58 33.33 54795.82 88888.00 2014-04-21 22:06:41.750 111 12453.55 33.35 54795.82 88888.00 2014-04-21 22:06:41.875 111 12453.60 33.33 54795.80 88888.00 2014-04-21 22:06:42.000 111 12453.70 33.33 54795.78 88888.00 2014-04-21 22:06:42.125 111 12453.67 33.33 54795.78 88888.00 2014-04-21 22:06:42.250 111 12453.62 33.33 54795.80 88888.00 2014-04-21 22:06:42.375 111 12453.60 33.33 54795.80 88888.00 2014-04-21 22:06:42.500 111 12453.60 33.33 54795.82 88888.00 2014-04-21 22:06:42.625 111 12453.65 33.33 54795.80 88888.00 2014-04-21 22:06:42.750 111 12453.73 33.33 54795.78 88888.00 2014-04-21 22:06:42.875 111 12453.67 33.33 54795.78 88888.00 2014-04-21 22:06:43.000 111 12453.65 33.30 54795.78 88888.00 2014-04-21 22:06:43.125 111 12453.67 33.35 54795.80 88888.00 2014-04-21 22:06:43.250 111 12453.67 33.35 54795.82 88888.00 2014-04-21 22:06:43.375 111 12453.67 33.35 54795.78 88888.00 2014-04-21 22:06:43.500 111 12453.70 33.33 54795.82 88888.00 2014-04-21 22:06:43.625 111 12453.73 33.33 54795.82 88888.00 2014-04-21 22:06:43.750 111 12453.73 33.35 54795.80 88888.00 2014-04-21 22:06:43.875 111 12453.70 33.35 54795.80 88888.00 2014-04-21 22:06:44.000 111 12453.67 33.35 54795.80 88888.00 2014-04-21 22:06:44.125 111 12453.70 33.33 54795.80 88888.00 2014-04-21 22:06:44.250 111 12453.73 33.33 54795.80 88888.00 2014-04-21 22:06:44.375 111 12453.83 33.35 54795.80 88888.00 2014-04-21 22:06:44.500 111 12453.85 33.35 54795.80 88888.00 2014-04-21 22:06:44.625 111 12453.83 33.38 54795.80 88888.00 2014-04-21 22:06:44.750 111 12453.83 33.40 54795.80 88888.00 2014-04-21 22:06:44.875 111 12453.80 33.40 54795.80 88888.00 2014-04-21 22:06:45.000 111 12453.83 33.38 54795.80 88888.00 2014-04-21 22:06:45.125 111 12453.83 33.38 54795.80 88888.00 2014-04-21 22:06:45.250 111 12453.75 33.40 54795.82 88888.00 2014-04-21 22:06:45.375 111 12453.83 33.38 54795.80 88888.00 2014-04-21 22:06:45.500 111 12453.90 33.40 54795.80 88888.00 2014-04-21 22:06:45.625 111 12453.92 33.38 54795.82 88888.00 2014-04-21 22:06:45.750 111 12453.95 33.40 54795.82 88888.00 2014-04-21 22:06:45.875 111 12453.92 33.38 54795.82 88888.00 2014-04-21 22:06:46.000 111 12453.98 33.38 54795.80 88888.00 2014-04-21 22:06:46.125 111 12454.02 33.38 54795.78 88888.00 2014-04-21 22:06:46.250 111 12454.08 33.38 54795.80 88888.00 2014-04-21 22:06:46.375 111 12454.08 33.40 54795.78 88888.00 2014-04-21 22:06:46.500 111 12454.05 33.35 54795.78 88888.00 2014-04-21 22:06:46.625 111 12454.00 33.35 54795.78 88888.00 2014-04-21 22:06:46.750 111 12453.98 33.38 54795.78 88888.00 2014-04-21 22:06:46.875 111 12453.92 33.38 54795.78 88888.00 2014-04-21 22:06:47.000 111 12453.88 33.35 54795.78 88888.00 2014-04-21 22:06:47.125 111 12453.88 33.35 54795.78 88888.00 2014-04-21 22:06:47.250 111 12453.90 33.38 54795.80 88888.00 2014-04-21 22:06:47.375 111 12453.95 33.40 54795.80 88888.00 2014-04-21 22:06:47.500 111 12454.00 33.40 54795.80 88888.00 2014-04-21 22:06:47.625 111 12453.98 33.38 54795.78 88888.00 2014-04-21 22:06:47.750 111 12453.90 33.35 54795.80 88888.00 2014-04-21 22:06:47.875 111 12453.90 33.38 54795.82 88888.00 2014-04-21 22:06:48.000 111 12453.95 33.35 54795.80 88888.00 2014-04-21 22:06:48.125 111 12453.98 33.38 54795.78 88888.00 2014-04-21 22:06:48.250 111 12453.95 33.38 54795.75 88888.00 2014-04-21 22:06:48.375 111 12453.95 33.38 54795.75 88888.00 2014-04-21 22:06:48.500 111 12453.98 33.38 54795.75 88888.00 2014-04-21 22:06:48.625 111 12453.90 33.42 54795.78 88888.00 2014-04-21 22:06:48.750 111 12453.90 33.42 54795.80 88888.00 2014-04-21 22:06:48.875 111 12453.88 33.40 54795.78 88888.00 2014-04-21 22:06:49.000 111 12453.92 33.38 54795.78 88888.00 2014-04-21 22:06:49.125 111 12453.88 33.38 54795.78 88888.00 2014-04-21 22:06:49.250 111 12453.90 33.40 54795.78 88888.00 2014-04-21 22:06:49.375 111 12453.98 33.40 54795.80 88888.00 2014-04-21 22:06:49.500 111 12454.00 33.40 54795.78 88888.00 2014-04-21 22:06:49.625 111 12453.98 33.38 54795.75 88888.00 2014-04-21 22:06:49.750 111 12453.95 33.38 54795.78 88888.00 2014-04-21 22:06:49.875 111 12453.95 33.40 54795.80 88888.00 2014-04-21 22:06:50.000 111 12453.95 33.40 54795.75 88888.00 2014-04-21 22:06:50.125 111 12453.95 33.40 54795.78 88888.00 2014-04-21 22:06:50.250 111 12453.90 33.40 54795.78 88888.00 2014-04-21 22:06:50.375 111 12453.92 33.42 54795.78 88888.00 2014-04-21 22:06:50.500 111 12453.92 33.42 54795.80 88888.00 2014-04-21 22:06:50.625 111 12453.98 33.40 54795.80 88888.00 2014-04-21 22:06:50.750 111 12454.02 33.40 54795.80 88888.00 2014-04-21 22:06:50.875 111 12454.10 33.40 54795.80 88888.00 2014-04-21 22:06:51.000 111 12454.10 33.40 54795.80 88888.00 2014-04-21 22:06:51.125 111 12454.08 33.38 54795.85 88888.00 2014-04-21 22:06:51.250 111 12454.08 33.38 54795.85 88888.00 2014-04-21 22:06:51.375 111 12454.12 33.35 54795.80 88888.00 2014-04-21 22:06:51.500 111 12454.12 33.35 54795.80 88888.00 2014-04-21 22:06:51.625 111 12454.02 33.38 54795.80 88888.00 2014-04-21 22:06:51.750 111 12454.05 33.35 54795.82 88888.00 2014-04-21 22:06:51.875 111 12454.08 33.40 54795.85 88888.00 2014-04-21 22:06:52.000 111 12454.08 33.38 54795.85 88888.00 2014-04-21 22:06:52.125 111 12454.08 33.38 54795.82 88888.00 2014-04-21 22:06:52.250 111 12454.12 33.35 54795.85 88888.00 2014-04-21 22:06:52.375 111 12454.17 33.38 54795.80 88888.00 2014-04-21 22:06:52.500 111 12454.15 33.38 54795.80 88888.00 2014-04-21 22:06:52.625 111 12454.08 33.40 54795.80 88888.00 2014-04-21 22:06:52.750 111 12454.02 33.42 54795.82 88888.00 2014-04-21 22:06:52.875 111 12454.02 33.40 54795.80 88888.00 2014-04-21 22:06:53.000 111 12454.12 33.42 54795.82 88888.00 2014-04-21 22:06:53.125 111 12454.15 33.42 54795.80 88888.00 2014-04-21 22:06:53.250 111 12454.10 33.45 54795.82 88888.00 2014-04-21 22:06:53.375 111 12454.10 33.45 54795.82 88888.00 2014-04-21 22:06:53.500 111 12454.10 33.45 54795.80 88888.00 2014-04-21 22:06:53.625 111 12454.10 33.42 54795.80 88888.00 2014-04-21 22:06:53.750 111 12454.12 33.40 54795.80 88888.00 2014-04-21 22:06:53.875 111 12454.15 33.40 54795.82 88888.00 2014-04-21 22:06:54.000 111 12454.17 33.40 54795.82 88888.00 2014-04-21 22:06:54.125 111 12454.17 33.40 54795.80 88888.00 2014-04-21 22:06:54.250 111 12454.17 33.38 54795.80 88888.00 2014-04-21 22:06:54.375 111 12454.20 33.42 54795.80 88888.00 2014-04-21 22:06:54.500 111 12454.15 33.42 54795.78 88888.00 2014-04-21 22:06:54.625 111 12454.15 33.40 54795.80 88888.00 2014-04-21 22:06:54.750 111 12454.23 33.40 54795.82 88888.00 2014-04-21 22:06:54.875 111 12454.25 33.40 54795.80 88888.00 2014-04-21 22:06:55.000 111 12454.23 33.42 54795.78 88888.00 2014-04-21 22:06:55.125 111 12454.17 33.45 54795.78 88888.00 2014-04-21 22:06:55.250 111 12454.15 33.42 54795.80 88888.00 2014-04-21 22:06:55.375 111 12454.23 33.45 54795.80 88888.00 2014-04-21 22:06:55.500 111 12454.20 33.45 54795.82 88888.00 2014-04-21 22:06:55.625 111 12454.12 33.42 54795.80 88888.00 2014-04-21 22:06:55.750 111 12454.15 33.45 54795.82 88888.00 2014-04-21 22:06:55.875 111 12454.20 33.45 54795.80 88888.00 2014-04-21 22:06:56.000 111 12454.17 33.42 54795.78 88888.00 2014-04-21 22:06:56.125 111 12454.20 33.42 54795.80 88888.00 2014-04-21 22:06:56.250 111 12454.25 33.45 54795.80 88888.00 2014-04-21 22:06:56.375 111 12454.33 33.45 54795.78 88888.00 2014-04-21 22:06:56.500 111 12454.30 33.45 54795.78 88888.00 2014-04-21 22:06:56.625 111 12454.33 33.50 54795.78 88888.00 2014-04-21 22:06:56.750 111 12454.35 33.48 54795.80 88888.00 2014-04-21 22:06:56.875 111 12454.35 33.45 54795.80 88888.00 2014-04-21 22:06:57.000 111 12454.35 33.45 54795.78 88888.00 2014-04-21 22:06:57.125 111 12454.35 33.48 54795.80 88888.00 2014-04-21 22:06:57.250 111 12454.25 33.42 54795.78 88888.00 2014-04-21 22:06:57.375 111 12454.27 33.45 54795.78 88888.00 2014-04-21 22:06:57.500 111 12454.30 33.45 54795.80 88888.00 2014-04-21 22:06:57.625 111 12454.33 33.45 54795.80 88888.00 2014-04-21 22:06:57.750 111 12454.35 33.45 54795.82 88888.00 2014-04-21 22:06:57.875 111 12454.38 33.48 54795.82 88888.00 2014-04-21 22:06:58.000 111 12454.27 33.45 54795.82 88888.00 2014-04-21 22:06:58.125 111 12454.25 33.48 54795.82 88888.00 2014-04-21 22:06:58.250 111 12454.17 33.42 54795.80 88888.00 2014-04-21 22:06:58.375 111 12454.25 33.40 54795.78 88888.00 2014-04-21 22:06:58.500 111 12454.35 33.48 54795.80 88888.00 2014-04-21 22:06:58.625 111 12454.42 33.50 54795.75 88888.00 2014-04-21 22:06:58.750 111 12454.38 33.50 54795.75 88888.00 2014-04-21 22:06:58.875 111 12454.35 33.50 54795.78 88888.00 2014-04-21 22:06:59.000 111 12454.38 33.50 54795.78 88888.00 2014-04-21 22:06:59.125 111 12454.35 33.48 54795.78 88888.00 2014-04-21 22:06:59.250 111 12454.33 33.50 54795.80 88888.00 2014-04-21 22:06:59.375 111 12454.35 33.50 54795.80 88888.00 2014-04-21 22:06:59.500 111 12454.38 33.50 54795.80 88888.00 2014-04-21 22:06:59.625 111 12454.38 33.50 54795.80 88888.00 2014-04-21 22:06:59.750 111 12454.40 33.50 54795.78 88888.00 2014-04-21 22:06:59.875 111 12454.38 33.50 54795.78 88888.00 2014-04-21 22:07:00.000 111 12454.35 33.48 54795.78 88888.00 2014-04-21 22:07:00.125 111 12454.38 33.48 54795.78 88888.00 2014-04-21 22:07:00.250 111 12454.38 33.48 54795.80 88888.00 2014-04-21 22:07:00.375 111 12454.35 33.52 54795.82 88888.00 2014-04-21 22:07:00.500 111 12454.38 33.50 54795.78 88888.00 2014-04-21 22:07:00.625 111 12454.38 33.48 54795.78 88888.00 2014-04-21 22:07:00.750 111 12454.38 33.52 54795.78 88888.00 2014-04-21 22:07:00.875 111 12454.38 33.60 54795.82 88888.00 2014-04-21 22:07:01.000 111 12454.38 33.58 54795.82 88888.00 2014-04-21 22:07:01.125 111 12454.38 33.52 54795.80 88888.00 2014-04-21 22:07:01.250 111 12454.38 33.50 54795.80 88888.00 2014-04-21 22:07:01.375 111 12454.42 33.55 54795.82 88888.00 2014-04-21 22:07:01.500 111 12454.45 33.55 54795.80 88888.00 2014-04-21 22:07:01.625 111 12454.42 33.50 54795.78 88888.00 2014-04-21 22:07:01.750 111 12454.33 33.50 54795.80 88888.00 2014-04-21 22:07:01.875 111 12454.38 33.52 54795.80 88888.00 2014-04-21 22:07:02.000 111 12454.40 33.52 54795.82 88888.00 2014-04-21 22:07:02.125 111 12454.38 33.50 54795.80 88888.00 2014-04-21 22:07:02.250 111 12454.35 33.50 54795.80 88888.00 2014-04-21 22:07:02.375 111 12454.40 33.52 54795.82 88888.00 2014-04-21 22:07:02.500 111 12454.42 33.52 54795.85 88888.00 2014-04-21 22:07:02.625 111 12454.42 33.50 54795.85 88888.00 2014-04-21 22:07:02.750 111 12454.45 33.48 54795.85 88888.00 2014-04-21 22:07:02.875 111 12454.42 33.48 54795.82 88888.00 2014-04-21 22:07:03.000 111 12454.40 33.50 54795.85 88888.00 2014-04-21 22:07:03.125 111 12454.38 33.52 54795.82 88888.00 2014-04-21 22:07:03.250 111 12454.35 33.50 54795.82 88888.00 2014-04-21 22:07:03.375 111 12454.35 33.50 54795.82 88888.00 2014-04-21 22:07:03.500 111 12454.40 33.50 54795.80 88888.00 2014-04-21 22:07:03.625 111 12454.42 33.52 54795.80 88888.00 2014-04-21 22:07:03.750 111 12454.45 33.55 54795.80 88888.00 2014-04-21 22:07:03.875 111 12454.48 33.55 54795.82 88888.00 2014-04-21 22:07:04.000 111 12454.45 33.55 54795.85 88888.00 2014-04-21 22:07:04.125 111 12454.45 33.52 54795.82 88888.00 2014-04-21 22:07:04.250 111 12454.42 33.52 54795.80 88888.00 2014-04-21 22:07:04.375 111 12454.48 33.55 54795.82 88888.00 2014-04-21 22:07:04.500 111 12454.52 33.58 54795.82 88888.00 2014-04-21 22:07:04.625 111 12454.52 33.55 54795.82 88888.00 2014-04-21 22:07:04.750 111 12454.45 33.52 54795.82 88888.00 2014-04-21 22:07:04.875 111 12454.40 33.52 54795.80 88888.00 2014-04-21 22:07:05.000 111 12454.38 33.52 54795.80 88888.00 2014-04-21 22:07:05.125 111 12454.40 33.55 54795.82 88888.00 2014-04-21 22:07:05.250 111 12454.45 33.55 54795.85 88888.00 2014-04-21 22:07:05.375 111 12454.48 33.58 54795.85 88888.00 2014-04-21 22:07:05.500 111 12454.45 33.60 54795.85 88888.00 2014-04-21 22:07:05.625 111 12454.45 33.58 54795.85 88888.00 2014-04-21 22:07:05.750 111 12454.45 33.58 54795.85 88888.00 2014-04-21 22:07:05.875 111 12454.40 33.55 54795.80 88888.00 2014-04-21 22:07:06.000 111 12454.42 33.58 54795.85 88888.00 2014-04-21 22:07:06.125 111 12454.42 33.58 54795.88 88888.00 2014-04-21 22:07:06.250 111 12454.45 33.55 54795.82 88888.00 2014-04-21 22:07:06.375 111 12454.50 33.58 54795.85 88888.00 2014-04-21 22:07:06.500 111 12454.48 33.60 54795.85 88888.00 2014-04-21 22:07:06.625 111 12454.50 33.60 54795.85 88888.00 2014-04-21 22:07:06.750 111 12454.52 33.58 54795.82 88888.00 2014-04-21 22:07:06.875 111 12454.52 33.55 54795.82 88888.00 2014-04-21 22:07:07.000 111 12454.52 33.55 54795.82 88888.00 2014-04-21 22:07:07.125 111 12454.50 33.55 54795.82 88888.00 2014-04-21 22:07:07.250 111 12454.48 33.58 54795.82 88888.00 2014-04-21 22:07:07.375 111 12454.50 33.52 54795.78 88888.00 2014-04-21 22:07:07.500 111 12454.52 33.52 54795.80 88888.00 2014-04-21 22:07:07.625 111 12454.50 33.58 54795.85 88888.00 2014-04-21 22:07:07.750 111 12454.48 33.58 54795.88 88888.00 2014-04-21 22:07:07.875 111 12454.45 33.52 54795.85 88888.00 2014-04-21 22:07:08.000 111 12454.45 33.52 54795.82 88888.00 2014-04-21 22:07:08.125 111 12454.42 33.52 54795.82 88888.00 2014-04-21 22:07:08.250 111 12454.40 33.52 54795.82 88888.00 2014-04-21 22:07:08.375 111 12454.42 33.52 54795.80 88888.00 2014-04-21 22:07:08.500 111 12454.42 33.50 54795.85 88888.00 2014-04-21 22:07:08.625 111 12454.45 33.50 54795.85 88888.00 2014-04-21 22:07:08.750 111 12454.48 33.55 54795.88 88888.00 2014-04-21 22:07:08.875 111 12454.48 33.55 54795.88 88888.00 2014-04-21 22:07:09.000 111 12454.50 33.55 54795.82 88888.00 2014-04-21 22:07:09.125 111 12454.55 33.52 54795.88 88888.00 2014-04-21 22:07:09.250 111 12454.60 33.55 54795.88 88888.00 2014-04-21 22:07:09.375 111 12454.58 33.55 54795.85 88888.00 2014-04-21 22:07:09.500 111 12454.58 33.55 54795.88 88888.00 2014-04-21 22:07:09.625 111 12454.58 33.55 54795.82 88888.00 2014-04-21 22:07:09.750 111 12454.52 33.55 54795.85 88888.00 2014-04-21 22:07:09.875 111 12454.55 33.58 54795.90 88888.00 2014-04-21 22:07:10.000 111 12454.58 33.62 54795.90 88888.00 2014-04-21 22:07:10.125 111 12454.55 33.58 54795.88 88888.00 2014-04-21 22:07:10.250 111 12454.45 33.52 54795.88 88888.00 2014-04-21 22:07:10.375 111 12454.45 33.52 54795.90 88888.00 2014-04-21 22:07:10.500 111 12454.48 33.58 54795.90 88888.00 2014-04-21 22:07:10.625 111 12454.48 33.58 54795.88 88888.00 2014-04-21 22:07:10.750 111 12454.55 33.58 54795.90 88888.00 2014-04-21 22:07:10.875 111 12454.58 33.58 54795.93 88888.00 2014-04-21 22:07:11.000 111 12454.55 33.55 54795.93 88888.00 2014-04-21 22:07:11.125 111 12454.55 33.55 54795.90 88888.00 2014-04-21 22:07:11.250 111 12454.52 33.55 54795.90 88888.00 2014-04-21 22:07:11.375 111 12454.62 33.58 54795.93 88888.00 2014-04-21 22:07:11.500 111 12454.65 33.58 54795.93 88888.00 2014-04-21 22:07:11.625 111 12454.58 33.60 54795.95 88888.00 2014-04-21 22:07:11.750 111 12454.52 33.58 54795.93 88888.00 2014-04-21 22:07:11.875 111 12454.52 33.58 54795.93 88888.00 2014-04-21 22:07:12.000 111 12454.50 33.55 54795.90 88888.00 2014-04-21 22:07:12.125 111 12454.50 33.55 54795.90 88888.00 2014-04-21 22:07:12.250 111 12454.55 33.52 54795.90 88888.00 2014-04-21 22:07:12.375 111 12454.65 33.58 54795.93 88888.00 2014-04-21 22:07:12.500 111 12454.58 33.58 54795.93 88888.00 2014-04-21 22:07:12.625 111 12454.50 33.58 54795.93 88888.00 2014-04-21 22:07:12.750 111 12454.45 33.58 54795.95 88888.00 2014-04-21 22:07:12.875 111 12454.48 33.58 54795.95 88888.00 2014-04-21 22:07:13.000 111 12454.48 33.58 54795.95 88888.00 2014-04-21 22:07:13.125 111 12454.50 33.58 54795.95 88888.00 2014-04-21 22:07:13.250 111 12454.55 33.52 54795.95 88888.00 2014-04-21 22:07:13.375 111 12454.60 33.52 54795.90 88888.00 2014-04-21 22:07:13.500 111 12454.55 33.60 54795.95 88888.00 2014-04-21 22:07:13.625 111 12454.50 33.60 54795.97 88888.00 2014-04-21 22:07:13.750 111 12454.50 33.58 54795.93 88888.00 2014-04-21 22:07:13.875 111 12454.52 33.55 54795.95 88888.00 2014-04-21 22:07:14.000 111 12454.55 33.58 54795.90 88888.00 2014-04-21 22:07:14.125 111 12454.60 33.52 54795.93 88888.00 2014-04-21 22:07:14.250 111 12454.58 33.52 54795.95 88888.00 2014-04-21 22:07:14.375 111 12454.58 33.58 54795.95 88888.00 2014-04-21 22:07:14.500 111 12454.55 33.58 54795.95 88888.00 2014-04-21 22:07:14.625 111 12454.58 33.55 54795.97 88888.00 2014-04-21 22:07:14.750 111 12454.58 33.58 54795.95 88888.00 2014-04-21 22:07:14.875 111 12454.60 33.58 54795.93 88888.00 2014-04-21 22:07:15.000 111 12454.60 33.55 54795.90 88888.00 2014-04-21 22:07:15.125 111 12454.65 33.55 54795.95 88888.00 2014-04-21 22:07:15.250 111 12454.60 33.55 54795.95 88888.00 2014-04-21 22:07:15.375 111 12454.55 33.55 54795.95 88888.00 2014-04-21 22:07:15.500 111 12454.58 33.50 54795.95 88888.00 2014-04-21 22:07:15.625 111 12454.60 33.52 54795.93 88888.00 2014-04-21 22:07:15.750 111 12454.67 33.55 54795.95 88888.00 2014-04-21 22:07:15.875 111 12454.75 33.58 54795.95 88888.00 2014-04-21 22:07:16.000 111 12454.73 33.58 54795.95 88888.00 2014-04-21 22:07:16.125 111 12454.70 33.58 54795.95 88888.00 2014-04-21 22:07:16.250 111 12454.70 33.55 54795.95 88888.00 2014-04-21 22:07:16.375 111 12454.73 33.58 54795.95 88888.00 2014-04-21 22:07:16.500 111 12454.67 33.58 54795.93 88888.00 2014-04-21 22:07:16.625 111 12454.67 33.52 54795.93 88888.00 2014-04-21 22:07:16.750 111 12454.67 33.55 54795.93 88888.00 2014-04-21 22:07:16.875 111 12454.65 33.58 54795.93 88888.00 2014-04-21 22:07:17.000 111 12454.60 33.55 54795.93 88888.00 2014-04-21 22:07:17.125 111 12454.55 33.55 54795.95 88888.00 2014-04-21 22:07:17.250 111 12454.60 33.55 54795.95 88888.00 2014-04-21 22:07:17.375 111 12454.62 33.55 54795.95 88888.00 2014-04-21 22:07:17.500 111 12454.60 33.55 54795.95 88888.00 2014-04-21 22:07:17.625 111 12454.58 33.52 54795.93 88888.00 2014-04-21 22:07:17.750 111 12454.55 33.52 54795.93 88888.00 2014-04-21 22:07:17.875 111 12454.58 33.55 54795.93 88888.00 2014-04-21 22:07:18.000 111 12454.58 33.52 54795.93 88888.00 2014-04-21 22:07:18.125 111 12454.60 33.55 54795.95 88888.00 2014-04-21 22:07:18.250 111 12454.62 33.55 54795.95 88888.00 2014-04-21 22:07:18.375 111 12454.67 33.60 54795.95 88888.00 2014-04-21 22:07:18.500 111 12454.70 33.58 54795.95 88888.00 2014-04-21 22:07:18.625 111 12454.67 33.52 54795.93 88888.00 2014-04-21 22:07:18.750 111 12454.67 33.55 54795.95 88888.00 2014-04-21 22:07:18.875 111 12454.65 33.52 54796.00 88888.00 2014-04-21 22:07:19.000 111 12454.62 33.52 54795.95 88888.00 2014-04-21 22:07:19.125 111 12454.67 33.55 54795.97 88888.00 2014-04-21 22:07:19.250 111 12454.70 33.55 54795.97 88888.00 2014-04-21 22:07:19.375 111 12454.70 33.55 54795.95 88888.00 2014-04-21 22:07:19.500 111 12454.65 33.52 54795.95 88888.00 2014-04-21 22:07:19.625 111 12454.70 33.52 54795.97 88888.00 2014-04-21 22:07:19.750 111 12454.65 33.55 54795.97 88888.00 2014-04-21 22:07:19.875 111 12454.65 33.55 54795.97 88888.00 2014-04-21 22:07:20.000 111 12454.67 33.58 54795.97 88888.00 2014-04-21 22:07:20.125 111 12454.73 33.58 54795.97 88888.00 2014-04-21 22:07:20.250 111 12454.77 33.58 54795.97 88888.00 2014-04-21 22:07:20.375 111 12454.75 33.58 54795.97 88888.00 2014-04-21 22:07:20.500 111 12454.67 33.58 54795.97 88888.00 2014-04-21 22:07:20.625 111 12454.73 33.60 54795.97 88888.00 2014-04-21 22:07:20.750 111 12454.73 33.58 54796.00 88888.00 2014-04-21 22:07:20.875 111 12454.70 33.58 54796.03 88888.00 2014-04-21 22:07:21.000 111 12454.67 33.60 54796.00 88888.00 2014-04-21 22:07:21.125 111 12454.70 33.58 54796.00 88888.00 2014-04-21 22:07:21.250 111 12454.65 33.55 54795.97 88888.00 2014-04-21 22:07:21.375 111 12454.65 33.52 54795.97 88888.00 2014-04-21 22:07:21.500 111 12454.65 33.52 54795.95 88888.00 2014-04-21 22:07:21.625 111 12454.73 33.58 54795.97 88888.00 2014-04-21 22:07:21.750 111 12454.77 33.60 54795.97 88888.00 2014-04-21 22:07:21.875 111 12454.77 33.60 54795.97 88888.00 2014-04-21 22:07:22.000 111 12454.77 33.55 54795.95 88888.00 2014-04-21 22:07:22.125 111 12454.77 33.58 54795.97 88888.00 2014-04-21 22:07:22.250 111 12454.73 33.55 54795.95 88888.00 2014-04-21 22:07:22.375 111 12454.75 33.58 54795.95 88888.00 2014-04-21 22:07:22.500 111 12454.80 33.60 54795.97 88888.00 2014-04-21 22:07:22.625 111 12454.83 33.60 54795.97 88888.00 2014-04-21 22:07:22.750 111 12454.88 33.60 54795.97 88888.00 2014-04-21 22:07:22.875 111 12454.88 33.55 54795.97 88888.00 2014-04-21 22:07:23.000 111 12454.85 33.55 54795.95 88888.00 2014-04-21 22:07:23.125 111 12454.83 33.60 54795.97 88888.00 2014-04-21 22:07:23.250 111 12454.85 33.58 54795.97 88888.00 2014-04-21 22:07:23.375 111 12454.88 33.58 54795.95 88888.00 2014-04-21 22:07:23.500 111 12454.85 33.58 54795.95 88888.00 2014-04-21 22:07:23.625 111 12454.90 33.58 54795.97 88888.00 2014-04-21 22:07:23.750 111 12454.95 33.58 54795.95 88888.00 2014-04-21 22:07:23.875 111 12454.90 33.58 54795.97 88888.00 2014-04-21 22:07:24.000 111 12454.92 33.58 54795.95 88888.00 2014-04-21 22:07:24.125 111 12454.88 33.55 54795.97 88888.00 2014-04-21 22:07:24.250 111 12454.85 33.52 54795.97 88888.00 2014-04-21 22:07:24.375 111 12454.90 33.52 54796.00 88888.00 2014-04-21 22:07:24.500 111 12454.92 33.55 54795.97 88888.00 2014-04-21 22:07:24.625 111 12454.98 33.58 54796.00 88888.00 2014-04-21 22:07:24.750 111 12455.00 33.55 54796.00 88888.00 2014-04-21 22:07:24.875 111 12454.98 33.58 54796.00 88888.00 2014-04-21 22:07:25.000 111 12454.90 33.58 54796.00 88888.00 2014-04-21 22:07:25.125 111 12454.95 33.58 54795.97 88888.00 2014-04-21 22:07:25.250 111 12454.98 33.58 54795.97 88888.00 2014-04-21 22:07:25.375 111 12454.92 33.60 54795.97 88888.00 2014-04-21 22:07:25.500 111 12454.83 33.62 54795.97 88888.00 2014-04-21 22:07:25.625 111 12454.80 33.55 54795.97 88888.00 2014-04-21 22:07:25.750 111 12454.88 33.55 54795.97 88888.00 2014-04-21 22:07:25.875 111 12454.95 33.60 54795.97 88888.00 2014-04-21 22:07:26.000 111 12455.00 33.60 54795.95 88888.00 2014-04-21 22:07:26.125 111 12455.00 33.58 54795.97 88888.00 2014-04-21 22:07:26.250 111 12454.92 33.55 54795.97 88888.00 2014-04-21 22:07:26.375 111 12454.92 33.55 54795.95 88888.00 2014-04-21 22:07:26.500 111 12454.98 33.58 54795.97 88888.00 2014-04-21 22:07:26.625 111 12455.00 33.60 54795.97 88888.00 2014-04-21 22:07:26.750 111 12455.05 33.60 54795.97 88888.00 2014-04-21 22:07:26.875 111 12455.08 33.58 54796.00 88888.00 2014-04-21 22:07:27.000 111 12455.05 33.58 54795.97 88888.00 2014-04-21 22:07:27.125 111 12455.02 33.55 54795.97 88888.00 2014-04-21 22:07:27.250 111 12454.95 33.55 54796.00 88888.00 2014-04-21 22:07:27.375 111 12454.98 33.55 54795.97 88888.00 2014-04-21 22:07:27.500 111 12455.00 33.60 54795.97 88888.00 2014-04-21 22:07:27.625 111 12455.12 33.60 54795.97 88888.00 2014-04-21 22:07:27.750 111 12455.20 33.58 54795.97 88888.00 2014-04-21 22:07:27.875 111 12455.20 33.55 54795.97 88888.00 2014-04-21 22:07:28.000 111 12455.17 33.55 54795.97 88888.00 2014-04-21 22:07:28.125 111 12455.12 33.60 54796.00 88888.00 2014-04-21 22:07:28.250 111 12455.05 33.58 54795.97 88888.00 2014-04-21 22:07:28.375 111 12455.12 33.58 54795.97 88888.00 2014-04-21 22:07:28.500 111 12455.15 33.58 54796.00 88888.00 2014-04-21 22:07:28.625 111 12455.12 33.60 54796.00 88888.00 2014-04-21 22:07:28.750 111 12455.08 33.55 54795.97 88888.00 2014-04-21 22:07:28.875 111 12455.08 33.55 54795.97 88888.00 2014-04-21 22:07:29.000 111 12455.10 33.52 54795.97 88888.00 2014-04-21 22:07:29.125 111 12455.10 33.52 54795.97 88888.00 2014-04-21 22:07:29.250 111 12455.12 33.58 54796.00 88888.00 2014-04-21 22:07:29.375 111 12455.23 33.58 54796.00 88888.00 2014-04-21 22:07:29.500 111 12455.20 33.60 54796.00 88888.00 2014-04-21 22:07:29.625 111 12455.12 33.58 54796.00 88888.00 2014-04-21 22:07:29.750 111 12455.12 33.55 54796.00 88888.00 2014-04-21 22:07:29.875 111 12455.10 33.58 54796.00 88888.00 2014-04-21 22:07:30.000 111 12455.10 33.58 54796.03 88888.00 2014-04-21 22:07:30.125 111 12455.15 33.60 54796.03 88888.00 2014-04-21 22:07:30.250 111 12455.12 33.58 54796.03 88888.00 2014-04-21 22:07:30.375 111 12455.12 33.58 54796.03 88888.00 2014-04-21 22:07:30.500 111 12455.10 33.52 54796.03 88888.00 2014-04-21 22:07:30.625 111 12455.05 33.52 54796.03 88888.00 2014-04-21 22:07:30.750 111 12455.08 33.52 54796.03 88888.00 2014-04-21 22:07:30.875 111 12455.15 33.55 54796.03 88888.00 2014-04-21 22:07:31.000 111 12455.17 33.55 54796.03 88888.00 2014-04-21 22:07:31.125 111 12455.17 33.55 54796.00 88888.00 2014-04-21 22:07:31.250 111 12455.20 33.50 54796.03 88888.00 2014-04-21 22:07:31.375 111 12455.23 33.52 54796.03 88888.00 2014-04-21 22:07:31.500 111 12455.25 33.52 54796.03 88888.00 2014-04-21 22:07:31.625 111 12455.20 33.55 54796.03 88888.00 2014-04-21 22:07:31.750 111 12455.20 33.55 54796.05 88888.00 2014-04-21 22:07:31.875 111 12455.23 33.50 54796.00 88888.00 2014-04-21 22:07:32.000 111 12455.25 33.48 54796.00 88888.00 2014-04-21 22:07:32.125 111 12455.25 33.50 54796.03 88888.00 2014-04-21 22:07:32.250 111 12455.25 33.48 54796.03 88888.00 2014-04-21 22:07:32.375 111 12455.23 33.48 54796.00 88888.00 2014-04-21 22:07:32.500 111 12455.20 33.50 54796.05 88888.00 2014-04-21 22:07:32.625 111 12455.25 33.52 54796.05 88888.00 2014-04-21 22:07:32.750 111 12455.25 33.48 54796.07 88888.00 2014-04-21 22:07:32.875 111 12455.23 33.45 54796.05 88888.00 2014-04-21 22:07:33.000 111 12455.20 33.48 54796.03 88888.00 2014-04-21 22:07:33.125 111 12455.17 33.48 54796.05 88888.00 2014-04-21 22:07:33.250 111 12455.15 33.45 54796.03 88888.00 2014-04-21 22:07:33.375 111 12455.17 33.48 54796.03 88888.00 2014-04-21 22:07:33.500 111 12455.20 33.48 54796.07 88888.00 2014-04-21 22:07:33.625 111 12455.23 33.50 54796.05 88888.00 2014-04-21 22:07:33.750 111 12455.17 33.50 54796.03 88888.00 2014-04-21 22:07:33.875 111 12455.17 33.48 54796.05 88888.00 2014-04-21 22:07:34.000 111 12455.23 33.42 54796.05 88888.00 2014-04-21 22:07:34.125 111 12455.30 33.45 54796.07 88888.00 2014-04-21 22:07:34.250 111 12455.25 33.42 54796.07 88888.00 2014-04-21 22:07:34.375 111 12455.23 33.45 54796.05 88888.00 2014-04-21 22:07:34.500 111 12455.25 33.50 54796.07 88888.00 2014-04-21 22:07:34.625 111 12455.30 33.45 54796.10 88888.00 2014-04-21 22:07:34.750 111 12455.25 33.42 54796.07 88888.00 2014-04-21 22:07:34.875 111 12455.23 33.42 54796.07 88888.00 2014-04-21 22:07:35.000 111 12455.23 33.45 54796.10 88888.00 2014-04-21 22:07:35.125 111 12455.23 33.45 54796.07 88888.00 2014-04-21 22:07:35.250 111 12455.25 33.42 54796.07 88888.00 2014-04-21 22:07:35.375 111 12455.25 33.45 54796.10 88888.00 2014-04-21 22:07:35.500 111 12455.23 33.50 54796.10 88888.00 2014-04-21 22:07:35.625 111 12455.20 33.48 54796.10 88888.00 2014-04-21 22:07:35.750 111 12455.23 33.45 54796.05 88888.00 2014-04-21 22:07:35.875 111 12455.25 33.45 54796.05 88888.00 2014-04-21 22:07:36.000 111 12455.23 33.45 54796.07 88888.00 2014-04-21 22:07:36.125 111 12455.23 33.45 54796.05 88888.00 2014-04-21 22:07:36.250 111 12455.33 33.45 54796.10 88888.00 2014-04-21 22:07:36.375 111 12455.33 33.45 54796.05 88888.00 2014-04-21 22:07:36.500 111 12455.25 33.42 54796.07 88888.00 2014-04-21 22:07:36.625 111 12455.25 33.40 54796.07 88888.00 2014-04-21 22:07:36.750 111 12455.25 33.42 54796.10 88888.00 2014-04-21 22:07:36.875 111 12455.30 33.42 54796.10 88888.00 2014-04-21 22:07:37.000 111 12455.27 33.45 54796.10 88888.00 2014-04-21 22:07:37.125 111 12455.25 33.48 54796.10 88888.00 2014-04-21 22:07:37.250 111 12455.27 33.45 54796.10 88888.00 2014-04-21 22:07:37.375 111 12455.27 33.40 54796.07 88888.00 2014-04-21 22:07:37.500 111 12455.25 33.40 54796.12 88888.00 2014-04-21 22:07:37.625 111 12455.25 33.40 54796.10 88888.00 2014-04-21 22:07:37.750 111 12455.27 33.40 54796.12 88888.00 2014-04-21 22:07:37.875 111 12455.30 33.40 54796.10 88888.00 2014-04-21 22:07:38.000 111 12455.35 33.42 54796.07 88888.00 2014-04-21 22:07:38.125 111 12455.42 33.42 54796.10 88888.00 2014-04-21 22:07:38.250 111 12455.40 33.42 54796.15 88888.00 2014-04-21 22:07:38.375 111 12455.35 33.45 54796.18 88888.00 2014-04-21 22:07:38.500 111 12455.35 33.40 54796.15 88888.00 2014-04-21 22:07:38.625 111 12455.38 33.40 54796.15 88888.00 2014-04-21 22:07:38.750 111 12455.38 33.38 54796.15 88888.00 2014-04-21 22:07:38.875 111 12455.35 33.40 54796.12 88888.00 2014-04-21 22:07:39.000 111 12455.33 33.38 54796.15 88888.00 2014-04-21 22:07:39.125 111 12455.30 33.40 54796.15 88888.00 2014-04-21 22:07:39.250 111 12455.33 33.40 54796.18 88888.00 2014-04-21 22:07:39.375 111 12455.38 33.38 54796.15 88888.00 2014-04-21 22:07:39.500 111 12455.40 33.35 54796.12 88888.00 2014-04-21 22:07:39.625 111 12455.35 33.38 54796.12 88888.00 2014-04-21 22:07:39.750 111 12455.33 33.40 54796.15 88888.00 2014-04-21 22:07:39.875 111 12455.27 33.42 54796.10 88888.00 2014-04-21 22:07:40.000 111 12455.25 33.40 54796.10 88888.00 2014-04-21 22:07:40.125 111 12455.25 33.35 54796.12 88888.00 2014-04-21 22:07:40.250 111 12455.30 33.35 54796.18 88888.00 2014-04-21 22:07:40.375 111 12455.40 33.38 54796.18 88888.00 2014-04-21 22:07:40.500 111 12455.40 33.40 54796.15 88888.00 2014-04-21 22:07:40.625 111 12455.35 33.40 54796.20 88888.00 2014-04-21 22:07:40.750 111 12455.27 33.38 54796.18 88888.00 2014-04-21 22:07:40.875 111 12455.33 33.38 54796.15 88888.00 2014-04-21 22:07:41.000 111 12455.27 33.38 54796.12 88888.00 2014-04-21 22:07:41.125 111 12455.33 33.38 54796.18 88888.00 2014-04-21 22:07:41.250 111 12455.42 33.40 54796.20 88888.00 2014-04-21 22:07:41.375 111 12455.45 33.38 54796.18 88888.00 2014-04-21 22:07:41.500 111 12455.42 33.40 54796.18 88888.00 2014-04-21 22:07:41.625 111 12455.40 33.40 54796.20 88888.00 2014-04-21 22:07:41.750 111 12455.38 33.40 54796.22 88888.00 2014-04-21 22:07:41.875 111 12455.40 33.38 54796.22 88888.00 2014-04-21 22:07:42.000 111 12455.42 33.38 54796.18 88888.00 2014-04-21 22:07:42.125 111 12455.42 33.40 54796.18 88888.00 2014-04-21 22:07:42.250 111 12455.40 33.38 54796.15 88888.00 2014-04-21 22:07:42.375 111 12455.40 33.40 54796.18 88888.00 2014-04-21 22:07:42.500 111 12455.42 33.42 54796.20 88888.00 2014-04-21 22:07:42.625 111 12455.40 33.38 54796.18 88888.00 2014-04-21 22:07:42.750 111 12455.40 33.35 54796.18 88888.00 2014-04-21 22:07:42.875 111 12455.48 33.35 54796.15 88888.00 2014-04-21 22:07:43.000 111 12455.50 33.33 54796.15 88888.00 2014-04-21 22:07:43.125 111 12455.50 33.38 54796.15 88888.00 2014-04-21 22:07:43.250 111 12455.45 33.38 54796.20 88888.00 2014-04-21 22:07:43.375 111 12455.52 33.38 54796.20 88888.00 2014-04-21 22:07:43.500 111 12455.55 33.40 54796.18 88888.00 2014-04-21 22:07:43.625 111 12455.52 33.40 54796.15 88888.00 2014-04-21 22:07:43.750 111 12455.55 33.40 54796.20 88888.00 2014-04-21 22:07:43.875 111 12455.58 33.38 54796.20 88888.00 2014-04-21 22:07:44.000 111 12455.62 33.38 54796.15 88888.00 2014-04-21 22:07:44.125 111 12455.60 33.38 54796.20 88888.00 2014-04-21 22:07:44.250 111 12455.58 33.35 54796.18 88888.00 2014-04-21 22:07:44.375 111 12455.62 33.38 54796.18 88888.00 2014-04-21 22:07:44.500 111 12455.70 33.38 54796.15 88888.00 2014-04-21 22:07:44.625 111 12455.75 33.40 54796.15 88888.00 2014-04-21 22:07:44.750 111 12455.70 33.40 54796.15 88888.00 2014-04-21 22:07:44.875 111 12455.65 33.38 54796.12 88888.00 2014-04-21 22:07:45.000 111 12455.65 33.38 54796.15 88888.00 2014-04-21 22:07:45.125 111 12455.67 33.40 54796.18 88888.00 2014-04-21 22:07:45.250 111 12455.65 33.40 54796.20 88888.00 2014-04-21 22:07:45.375 111 12455.62 33.40 54796.18 88888.00 2014-04-21 22:07:45.500 111 12455.62 33.40 54796.18 88888.00 2014-04-21 22:07:45.625 111 12455.65 33.42 54796.18 88888.00 2014-04-21 22:07:45.750 111 12455.70 33.42 54796.18 88888.00 2014-04-21 22:07:45.875 111 12455.67 33.42 54796.18 88888.00 2014-04-21 22:07:46.000 111 12455.65 33.38 54796.18 88888.00 2014-04-21 22:07:46.125 111 12455.70 33.40 54796.18 88888.00 2014-04-21 22:07:46.250 111 12455.70 33.42 54796.18 88888.00 2014-04-21 22:07:46.375 111 12455.65 33.45 54796.15 88888.00 2014-04-21 22:07:46.500 111 12455.65 33.48 54796.15 88888.00 2014-04-21 22:07:46.625 111 12455.70 33.45 54796.15 88888.00 2014-04-21 22:07:46.750 111 12455.73 33.45 54796.15 88888.00 2014-04-21 22:07:46.875 111 12455.70 33.42 54796.18 88888.00 2014-04-21 22:07:47.000 111 12455.67 33.42 54796.15 88888.00 2014-04-21 22:07:47.125 111 12455.70 33.48 54796.15 88888.00 2014-04-21 22:07:47.250 111 12455.70 33.45 54796.20 88888.00 2014-04-21 22:07:47.375 111 12455.73 33.50 54796.20 88888.00 2014-04-21 22:07:47.500 111 12455.80 33.50 54796.20 88888.00 2014-04-21 22:07:47.625 111 12455.83 33.50 54796.20 88888.00 2014-04-21 22:07:47.750 111 12455.83 33.52 54796.18 88888.00 2014-04-21 22:07:47.875 111 12455.83 33.50 54796.20 88888.00 2014-04-21 22:07:48.000 111 12455.83 33.50 54796.18 88888.00 2014-04-21 22:07:48.125 111 12455.88 33.52 54796.20 88888.00 2014-04-21 22:07:48.250 111 12455.83 33.50 54796.18 88888.00 2014-04-21 22:07:48.375 111 12455.85 33.52 54796.18 88888.00 2014-04-21 22:07:48.500 111 12455.88 33.55 54796.18 88888.00 2014-04-21 22:07:48.625 111 12455.90 33.55 54796.22 88888.00 2014-04-21 22:07:48.750 111 12455.90 33.52 54796.20 88888.00 2014-04-21 22:07:48.875 111 12455.88 33.55 54796.20 88888.00 2014-04-21 22:07:49.000 111 12455.90 33.52 54796.18 88888.00 2014-04-21 22:07:49.125 111 12455.92 33.58 54796.20 88888.00 2014-04-21 22:07:49.250 111 12455.92 33.58 54796.22 88888.00 2014-04-21 22:07:49.375 111 12455.98 33.60 54796.20 88888.00 2014-04-21 22:07:49.500 111 12456.02 33.58 54796.20 88888.00 2014-04-21 22:07:49.625 111 12455.95 33.58 54796.18 88888.00 2014-04-21 22:07:49.750 111 12455.88 33.58 54796.22 88888.00 2014-04-21 22:07:49.875 111 12455.92 33.60 54796.18 88888.00 2014-04-21 22:07:50.000 111 12455.95 33.60 54796.12 88888.00 2014-04-21 22:07:50.125 111 12455.98 33.62 54796.15 88888.00 2014-04-21 22:07:50.250 111 12456.00 33.62 54796.20 88888.00 2014-04-21 22:07:50.375 111 12456.05 33.62 54796.20 88888.00 2014-04-21 22:07:50.500 111 12456.05 33.62 54796.18 88888.00 2014-04-21 22:07:50.625 111 12455.98 33.65 54796.18 88888.00 2014-04-21 22:07:50.750 111 12455.98 33.62 54796.18 88888.00 2014-04-21 22:07:50.875 111 12455.98 33.60 54796.22 88888.00 2014-04-21 22:07:51.000 111 12455.98 33.60 54796.18 88888.00 2014-04-21 22:07:51.125 111 12456.08 33.65 54796.22 88888.00 2014-04-21 22:07:51.250 111 12456.12 33.65 54796.22 88888.00 2014-04-21 22:07:51.375 111 12456.15 33.67 54796.22 88888.00 2014-04-21 22:07:51.500 111 12456.17 33.67 54796.22 88888.00 2014-04-21 22:07:51.625 111 12456.20 33.65 54796.20 88888.00 2014-04-21 22:07:51.750 111 12456.20 33.65 54796.20 88888.00 2014-04-21 22:07:51.875 111 12456.25 33.65 54796.18 88888.00 2014-04-21 22:07:52.000 111 12456.25 33.67 54796.20 88888.00 2014-04-21 22:07:52.125 111 12456.20 33.70 54796.22 88888.00 2014-04-21 22:07:52.250 111 12456.17 33.67 54796.22 88888.00 2014-04-21 22:07:52.375 111 12456.20 33.67 54796.25 88888.00 2014-04-21 22:07:52.500 111 12456.25 33.67 54796.20 88888.00 2014-04-21 22:07:52.625 111 12456.20 33.70 54796.18 88888.00 2014-04-21 22:07:52.750 111 12456.23 33.73 54796.20 88888.00 2014-04-21 22:07:52.875 111 12456.25 33.75 54796.20 88888.00 2014-04-21 22:07:53.000 111 12456.23 33.73 54796.18 88888.00 2014-04-21 22:07:53.125 111 12456.20 33.75 54796.20 88888.00 2014-04-21 22:07:53.250 111 12456.23 33.75 54796.20 88888.00 2014-04-21 22:07:53.375 111 12456.23 33.75 54796.20 88888.00 2014-04-21 22:07:53.500 111 12456.27 33.75 54796.18 88888.00 2014-04-21 22:07:53.625 111 12456.33 33.75 54796.20 88888.00 2014-04-21 22:07:53.750 111 12456.33 33.75 54796.20 88888.00 2014-04-21 22:07:53.875 111 12456.35 33.75 54796.22 88888.00 2014-04-21 22:07:54.000 111 12456.38 33.70 54796.20 88888.00 2014-04-21 22:07:54.125 111 12456.38 33.73 54796.18 88888.00 2014-04-21 22:07:54.250 111 12456.38 33.75 54796.20 88888.00 2014-04-21 22:07:54.375 111 12456.40 33.77 54796.22 88888.00 2014-04-21 22:07:54.500 111 12456.40 33.77 54796.20 88888.00 2014-04-21 22:07:54.625 111 12456.38 33.77 54796.20 88888.00 2014-04-21 22:07:54.750 111 12456.33 33.77 54796.20 88888.00 2014-04-21 22:07:54.875 111 12456.42 33.77 54796.18 88888.00 2014-04-21 22:07:55.000 111 12456.52 33.77 54796.18 88888.00 2014-04-21 22:07:55.125 111 12456.50 33.75 54796.20 88888.00 2014-04-21 22:07:55.250 111 12456.48 33.77 54796.20 88888.00 2014-04-21 22:07:55.375 111 12456.42 33.77 54796.22 88888.00 2014-04-21 22:07:55.500 111 12456.50 33.80 54796.22 88888.00 2014-04-21 22:07:55.625 111 12456.50 33.83 54796.22 88888.00 2014-04-21 22:07:55.750 111 12456.48 33.83 54796.25 88888.00 2014-04-21 22:07:55.875 111 12456.45 33.83 54796.22 88888.00 2014-04-21 22:07:56.000 111 12456.48 33.80 54796.22 88888.00 2014-04-21 22:07:56.125 111 12456.52 33.77 54796.25 88888.00 2014-04-21 22:07:56.250 111 12456.52 33.77 54796.25 88888.00 2014-04-21 22:07:56.375 111 12456.50 33.77 54796.20 88888.00 2014-04-21 22:07:56.500 111 12456.45 33.80 54796.25 88888.00 2014-04-21 22:07:56.625 111 12456.52 33.80 54796.25 88888.00 2014-04-21 22:07:56.750 111 12456.52 33.85 54796.25 88888.00 2014-04-21 22:07:56.875 111 12456.50 33.83 54796.22 88888.00 2014-04-21 22:07:57.000 111 12456.45 33.80 54796.22 88888.00 2014-04-21 22:07:57.125 111 12456.42 33.80 54796.28 88888.00 2014-04-21 22:07:57.250 111 12456.42 33.75 54796.32 88888.00 2014-04-21 22:07:57.375 111 12456.48 33.75 54796.25 88888.00 2014-04-21 22:07:57.500 111 12456.48 33.75 54796.25 88888.00 2014-04-21 22:07:57.625 111 12456.55 33.77 54796.28 88888.00 2014-04-21 22:07:57.750 111 12456.55 33.80 54796.25 88888.00 2014-04-21 22:07:57.875 111 12456.55 33.80 54796.25 88888.00 2014-04-21 22:07:58.000 111 12456.58 33.75 54796.25 88888.00 2014-04-21 22:07:58.125 111 12456.60 33.75 54796.30 88888.00 2014-04-21 22:07:58.250 111 12456.62 33.77 54796.28 88888.00 2014-04-21 22:07:58.375 111 12456.67 33.75 54796.28 88888.00 2014-04-21 22:07:58.500 111 12456.67 33.80 54796.30 88888.00 2014-04-21 22:07:58.625 111 12456.60 33.77 54796.32 88888.00 2014-04-21 22:07:58.750 111 12456.58 33.77 54796.30 88888.00 2014-04-21 22:07:58.875 111 12456.60 33.77 54796.32 88888.00 2014-04-21 22:07:59.000 111 12456.65 33.77 54796.28 88888.00 2014-04-21 22:07:59.125 111 12456.70 33.80 54796.30 88888.00 2014-04-21 22:07:59.250 111 12456.67 33.80 54796.30 88888.00 2014-04-21 22:07:59.375 111 12456.65 33.77 54796.30 88888.00 2014-04-21 22:07:59.500 111 12456.67 33.80 54796.30 88888.00 2014-04-21 22:07:59.625 111 12456.70 33.83 54796.35 88888.00 2014-04-21 22:07:59.750 111 12456.70 33.80 54796.38 88888.00 2014-04-21 22:07:59.875 111 12456.73 33.80 54796.32 88888.00 2014-04-21 22:08:00.000 111 12456.70 33.77 54796.30 88888.00 2014-04-21 22:08:00.125 111 12456.67 33.77 54796.32 88888.00 2014-04-21 22:08:00.250 111 12456.60 33.80 54796.35 88888.00 2014-04-21 22:08:00.375 111 12456.58 33.80 54796.35 88888.00 2014-04-21 22:08:00.500 111 12456.62 33.77 54796.32 88888.00 2014-04-21 22:08:00.625 111 12456.67 33.83 54796.32 88888.00 2014-04-21 22:08:00.750 111 12456.67 33.80 54796.38 88888.00 2014-04-21 22:08:00.875 111 12456.75 33.80 54796.38 88888.00 2014-04-21 22:08:01.000 111 12456.75 33.80 54796.35 88888.00 2014-04-21 22:08:01.125 111 12456.73 33.80 54796.35 88888.00 2014-04-21 22:08:01.250 111 12456.73 33.77 54796.40 88888.00 2014-04-21 22:08:01.375 111 12456.77 33.80 54796.38 88888.00 2014-04-21 22:08:01.500 111 12456.75 33.80 54796.38 88888.00 2014-04-21 22:08:01.625 111 12456.67 33.77 54796.40 88888.00 2014-04-21 22:08:01.750 111 12456.75 33.77 54796.40 88888.00 2014-04-21 22:08:01.875 111 12456.83 33.77 54796.38 88888.00 2014-04-21 22:08:02.000 111 12456.83 33.80 54796.35 88888.00 2014-04-21 22:08:02.125 111 12456.83 33.77 54796.35 88888.00 2014-04-21 22:08:02.250 111 12456.85 33.77 54796.35 88888.00 2014-04-21 22:08:02.375 111 12456.90 33.75 54796.35 88888.00 2014-04-21 22:08:02.500 111 12456.85 33.73 54796.38 88888.00 2014-04-21 22:08:02.625 111 12456.80 33.73 54796.35 88888.00 2014-04-21 22:08:02.750 111 12456.77 33.75 54796.35 88888.00 2014-04-21 22:08:02.875 111 12456.77 33.73 54796.32 88888.00 2014-04-21 22:08:03.000 111 12456.80 33.70 54796.35 88888.00 2014-04-21 22:08:03.125 111 12456.83 33.70 54796.35 88888.00 2014-04-21 22:08:03.250 111 12456.83 33.70 54796.40 88888.00 2014-04-21 22:08:03.375 111 12456.80 33.70 54796.38 88888.00 2014-04-21 22:08:03.500 111 12456.83 33.67 54796.40 88888.00 2014-04-21 22:08:03.625 111 12456.88 33.75 54796.40 88888.00 2014-04-21 22:08:03.750 111 12456.92 33.70 54796.38 88888.00 2014-04-21 22:08:03.875 111 12456.85 33.73 54796.43 88888.00 2014-04-21 22:08:04.000 111 12456.85 33.70 54796.40 88888.00 2014-04-21 22:08:04.125 111 12456.90 33.70 54796.43 88888.00 2014-04-21 22:08:04.250 111 12456.90 33.70 54796.40 88888.00 2014-04-21 22:08:04.375 111 12456.98 33.67 54796.40 88888.00 2014-04-21 22:08:04.500 111 12456.98 33.70 54796.43 88888.00 2014-04-21 22:08:04.625 111 12456.92 33.70 54796.45 88888.00 2014-04-21 22:08:04.750 111 12456.95 33.73 54796.45 88888.00 2014-04-21 22:08:04.875 111 12456.98 33.73 54796.45 88888.00 2014-04-21 22:08:05.000 111 12456.98 33.67 54796.43 88888.00 2014-04-21 22:08:05.125 111 12457.02 33.67 54796.45 88888.00 2014-04-21 22:08:05.250 111 12456.98 33.67 54796.47 88888.00 2014-04-21 22:08:05.375 111 12456.98 33.67 54796.45 88888.00 2014-04-21 22:08:05.500 111 12456.98 33.67 54796.47 88888.00 2014-04-21 22:08:05.625 111 12457.08 33.70 54796.45 88888.00 2014-04-21 22:08:05.750 111 12457.15 33.73 54796.45 88888.00 2014-04-21 22:08:05.875 111 12457.15 33.70 54796.47 88888.00 2014-04-21 22:08:06.000 111 12457.08 33.67 54796.45 88888.00 2014-04-21 22:08:06.125 111 12457.08 33.67 54796.47 88888.00 2014-04-21 22:08:06.250 111 12457.05 33.65 54796.47 88888.00 2014-04-21 22:08:06.375 111 12457.05 33.65 54796.47 88888.00 2014-04-21 22:08:06.500 111 12457.15 33.67 54796.47 88888.00 2014-04-21 22:08:06.625 111 12457.20 33.67 54796.47 88888.00 2014-04-21 22:08:06.750 111 12457.17 33.70 54796.47 88888.00 2014-04-21 22:08:06.875 111 12457.17 33.67 54796.53 88888.00 2014-04-21 22:08:07.000 111 12457.12 33.65 54796.45 88888.00 2014-04-21 22:08:07.125 111 12457.10 33.62 54796.45 88888.00 2014-04-21 22:08:07.250 111 12457.12 33.65 54796.47 88888.00 2014-04-21 22:08:07.375 111 12457.17 33.67 54796.47 88888.00 2014-04-21 22:08:07.500 111 12457.17 33.70 54796.50 88888.00 2014-04-21 22:08:07.625 111 12457.23 33.70 54796.47 88888.00 2014-04-21 22:08:07.750 111 12457.30 33.67 54796.47 88888.00 2014-04-21 22:08:07.875 111 12457.27 33.65 54796.45 88888.00 2014-04-21 22:08:08.000 111 12457.27 33.65 54796.45 88888.00 2014-04-21 22:08:08.125 111 12457.33 33.70 54796.47 88888.00 2014-04-21 22:08:08.250 111 12457.25 33.70 54796.50 88888.00 2014-04-21 22:08:08.375 111 12457.25 33.70 54796.47 88888.00 2014-04-21 22:08:08.500 111 12457.30 33.65 54796.50 88888.00 2014-04-21 22:08:08.625 111 12457.38 33.65 54796.47 88888.00 2014-04-21 22:08:08.750 111 12457.42 33.65 54796.47 88888.00 2014-04-21 22:08:08.875 111 12457.40 33.67 54796.50 88888.00 2014-04-21 22:08:09.000 111 12457.42 33.67 54796.47 88888.00 2014-04-21 22:08:09.125 111 12457.33 33.62 54796.50 88888.00 2014-04-21 22:08:09.250 111 12457.33 33.67 54796.50 88888.00 2014-04-21 22:08:09.375 111 12457.42 33.70 54796.53 88888.00 2014-04-21 22:08:09.500 111 12457.42 33.70 54796.50 88888.00 2014-04-21 22:08:09.625 111 12457.38 33.70 54796.50 88888.00 2014-04-21 22:08:09.750 111 12457.30 33.70 54796.53 88888.00 2014-04-21 22:08:09.875 111 12457.30 33.70 54796.53 88888.00 2014-04-21 22:08:10.000 111 12457.27 33.73 54796.50 88888.00 2014-04-21 22:08:10.125 111 12457.33 33.73 54796.53 88888.00 2014-04-21 22:08:10.250 111 12457.40 33.73 54796.53 88888.00 2014-04-21 22:08:10.375 111 12457.42 33.73 54796.53 88888.00 2014-04-21 22:08:10.500 111 12457.35 33.73 54796.50 88888.00 2014-04-21 22:08:10.625 111 12457.30 33.70 54796.47 88888.00 2014-04-21 22:08:10.750 111 12457.38 33.73 54796.50 88888.00 2014-04-21 22:08:10.875 111 12457.42 33.73 54796.53 88888.00 2014-04-21 22:08:11.000 111 12457.42 33.73 54796.55 88888.00 2014-04-21 22:08:11.125 111 12457.38 33.73 54796.57 88888.00 2014-04-21 22:08:11.250 111 12457.35 33.70 54796.55 88888.00 2014-04-21 22:08:11.375 111 12457.40 33.73 54796.55 88888.00 2014-04-21 22:08:11.500 111 12457.40 33.75 54796.55 88888.00 2014-04-21 22:08:11.625 111 12457.38 33.75 54796.57 88888.00 2014-04-21 22:08:11.750 111 12457.35 33.75 54796.55 88888.00 2014-04-21 22:08:11.875 111 12457.33 33.77 54796.62 88888.00 2014-04-21 22:08:12.000 111 12457.35 33.77 54796.60 88888.00 2014-04-21 22:08:12.125 111 12457.38 33.80 54796.60 88888.00 2014-04-21 22:08:12.250 111 12457.40 33.77 54796.57 88888.00 2014-04-21 22:08:12.375 111 12457.45 33.80 54796.57 88888.00 2014-04-21 22:08:12.500 111 12457.50 33.77 54796.57 88888.00 2014-04-21 22:08:12.625 111 12457.50 33.80 54796.55 88888.00 2014-04-21 22:08:12.750 111 12457.55 33.80 54796.55 88888.00 2014-04-21 22:08:12.875 111 12457.60 33.77 54796.55 88888.00 2014-04-21 22:08:13.000 111 12457.58 33.77 54796.55 88888.00 2014-04-21 22:08:13.125 111 12457.50 33.80 54796.57 88888.00 2014-04-21 22:08:13.250 111 12457.48 33.83 54796.60 88888.00 2014-04-21 22:08:13.375 111 12457.58 33.80 54796.60 88888.00 2014-04-21 22:08:13.500 111 12457.58 33.80 54796.60 88888.00 2014-04-21 22:08:13.625 111 12457.55 33.80 54796.62 88888.00 2014-04-21 22:08:13.750 111 12457.52 33.83 54796.65 88888.00 2014-04-21 22:08:13.875 111 12457.58 33.88 54796.65 88888.00 2014-04-21 22:08:14.000 111 12457.62 33.83 54796.62 88888.00 2014-04-21 22:08:14.125 111 12457.58 33.85 54796.62 88888.00 2014-04-21 22:08:14.250 111 12457.55 33.88 54796.60 88888.00 2014-04-21 22:08:14.375 111 12457.60 33.88 54796.57 88888.00 2014-04-21 22:08:14.500 111 12457.60 33.85 54796.60 88888.00 2014-04-21 22:08:14.625 111 12457.65 33.88 54796.62 88888.00 2014-04-21 22:08:14.750 111 12457.62 33.90 54796.65 88888.00 2014-04-21 22:08:14.875 111 12457.60 33.90 54796.65 88888.00 2014-04-21 22:08:15.000 111 12457.67 33.90 54796.65 88888.00 2014-04-21 22:08:15.125 111 12457.75 33.90 54796.65 88888.00 2014-04-21 22:08:15.250 111 12457.75 33.88 54796.65 88888.00 2014-04-21 22:08:15.375 111 12457.77 33.90 54796.65 88888.00 2014-04-21 22:08:15.500 111 12457.73 33.95 54796.65 88888.00 2014-04-21 22:08:15.625 111 12457.67 33.92 54796.60 88888.00 2014-04-21 22:08:15.750 111 12457.65 33.95 54796.62 88888.00 2014-04-21 22:08:15.875 111 12457.70 34.00 54796.65 88888.00 2014-04-21 22:08:16.000 111 12457.70 33.98 54796.62 88888.00 2014-04-21 22:08:16.125 111 12457.73 33.98 54796.62 88888.00 2014-04-21 22:08:16.250 111 12457.75 33.98 54796.65 88888.00 2014-04-21 22:08:16.375 111 12457.77 33.98 54796.65 88888.00 2014-04-21 22:08:16.500 111 12457.75 33.98 54796.68 88888.00 2014-04-21 22:08:16.625 111 12457.80 33.98 54796.68 88888.00 2014-04-21 22:08:16.750 111 12457.80 33.95 54796.65 88888.00 2014-04-21 22:08:16.875 111 12457.80 34.00 54796.62 88888.00 2014-04-21 22:08:17.000 111 12457.83 34.02 54796.62 88888.00 2014-04-21 22:08:17.125 111 12457.73 33.98 54796.65 88888.00 2014-04-21 22:08:17.250 111 12457.70 34.00 54796.65 88888.00 2014-04-21 22:08:17.375 111 12457.75 34.02 54796.65 88888.00 2014-04-21 22:08:17.500 111 12457.77 34.02 54796.68 88888.00 2014-04-21 22:08:17.625 111 12457.77 34.02 54796.65 88888.00 2014-04-21 22:08:17.750 111 12457.77 34.05 54796.65 88888.00 2014-04-21 22:08:17.875 111 12457.80 34.05 54796.68 88888.00 2014-04-21 22:08:18.000 111 12457.90 34.08 54796.68 88888.00 2014-04-21 22:08:18.125 111 12457.90 34.10 54796.68 88888.00 2014-04-21 22:08:18.250 111 12457.88 34.12 54796.68 88888.00 2014-04-21 22:08:18.375 111 12457.90 34.15 54796.68 88888.00 2014-04-21 22:08:18.500 111 12457.92 34.12 54796.65 88888.00 2014-04-21 22:08:18.625 111 12457.88 34.10 54796.65 88888.00 2014-04-21 22:08:18.750 111 12457.88 34.10 54796.65 88888.00 2014-04-21 22:08:18.875 111 12457.90 34.15 54796.68 88888.00 2014-04-21 22:08:19.000 111 12457.90 34.12 54796.70 88888.00 2014-04-21 22:08:19.125 111 12457.88 34.15 54796.70 88888.00 2014-04-21 22:08:19.250 111 12457.85 34.17 54796.70 88888.00 2014-04-21 22:08:19.375 111 12457.88 34.20 54796.70 88888.00 2014-04-21 22:08:19.500 111 12457.98 34.17 54796.70 88888.00 2014-04-21 22:08:19.625 111 12457.98 34.23 54796.70 88888.00 2014-04-21 22:08:19.750 111 12457.92 34.20 54796.70 88888.00 2014-04-21 22:08:19.875 111 12457.90 34.17 54796.68 88888.00 2014-04-21 22:08:20.000 111 12457.92 34.20 54796.68 88888.00 2014-04-21 22:08:20.125 111 12457.95 34.25 54796.68 88888.00 2014-04-21 22:08:20.250 111 12457.98 34.20 54796.68 88888.00 2014-04-21 22:08:20.375 111 12457.98 34.20 54796.68 88888.00 2014-04-21 22:08:20.500 111 12457.92 34.25 54796.70 88888.00 2014-04-21 22:08:20.625 111 12457.90 34.30 54796.72 88888.00 2014-04-21 22:08:20.750 111 12457.98 34.30 54796.70 88888.00 2014-04-21 22:08:20.875 111 12457.95 34.27 54796.70 88888.00 2014-04-21 22:08:21.000 111 12457.95 34.27 54796.68 88888.00 2014-04-21 22:08:21.125 111 12457.95 34.30 54796.68 88888.00 2014-04-21 22:08:21.250 111 12457.90 34.27 54796.72 88888.00 2014-04-21 22:08:21.375 111 12457.88 34.27 54796.75 88888.00 2014-04-21 22:08:21.500 111 12457.85 34.27 54796.75 88888.00 2014-04-21 22:08:21.625 111 12457.88 34.30 54796.72 88888.00 2014-04-21 22:08:21.750 111 12457.92 34.30 54796.72 88888.00 2014-04-21 22:08:21.875 111 12457.92 34.33 54796.72 88888.00 2014-04-21 22:08:22.000 111 12457.95 34.35 54796.75 88888.00 2014-04-21 22:08:22.125 111 12457.92 34.35 54796.75 88888.00 2014-04-21 22:08:22.250 111 12457.88 34.35 54796.78 88888.00 2014-04-21 22:08:22.375 111 12457.90 34.38 54796.78 88888.00 2014-04-21 22:08:22.500 111 12457.90 34.35 54796.75 88888.00 2014-04-21 22:08:22.625 111 12457.95 34.38 54796.75 88888.00 2014-04-21 22:08:22.750 111 12458.00 34.35 54796.75 88888.00 2014-04-21 22:08:22.875 111 12458.02 34.38 54796.75 88888.00 2014-04-21 22:08:23.000 111 12458.02 34.40 54796.75 88888.00 2014-04-21 22:08:23.125 111 12458.05 34.38 54796.75 88888.00 2014-04-21 22:08:23.250 111 12457.98 34.40 54796.78 88888.00 2014-04-21 22:08:23.375 111 12457.95 34.42 54796.75 88888.00 2014-04-21 22:08:23.500 111 12457.95 34.42 54796.78 88888.00 2014-04-21 22:08:23.625 111 12457.92 34.42 54796.78 88888.00 2014-04-21 22:08:23.750 111 12457.98 34.40 54796.80 88888.00 2014-04-21 22:08:23.875 111 12457.95 34.40 54796.78 88888.00 2014-04-21 22:08:24.000 111 12457.95 34.42 54796.78 88888.00 2014-04-21 22:08:24.125 111 12457.98 34.45 54796.80 88888.00 2014-04-21 22:08:24.250 111 12457.95 34.45 54796.80 88888.00 2014-04-21 22:08:24.375 111 12457.98 34.45 54796.82 88888.00 2014-04-21 22:08:24.500 111 12457.95 34.45 54796.82 88888.00 2014-04-21 22:08:24.625 111 12457.92 34.45 54796.82 88888.00 2014-04-21 22:08:24.750 111 12457.92 34.50 54796.82 88888.00 2014-04-21 22:08:24.875 111 12458.00 34.50 54796.82 88888.00 2014-04-21 22:08:25.000 111 12458.02 34.50 54796.82 88888.00 2014-04-21 22:08:25.125 111 12458.02 34.52 54796.85 88888.00 2014-04-21 22:08:25.250 111 12458.05 34.50 54796.85 88888.00 2014-04-21 22:08:25.375 111 12458.00 34.50 54796.85 88888.00 2014-04-21 22:08:25.500 111 12457.98 34.48 54796.85 88888.00 2014-04-21 22:08:25.625 111 12457.95 34.48 54796.85 88888.00 2014-04-21 22:08:25.750 111 12457.95 34.48 54796.88 88888.00 2014-04-21 22:08:25.875 111 12458.02 34.50 54796.85 88888.00 2014-04-21 22:08:26.000 111 12458.05 34.50 54796.85 88888.00 2014-04-21 22:08:26.125 111 12458.08 34.48 54796.88 88888.00 2014-04-21 22:08:26.250 111 12458.02 34.50 54796.88 88888.00 2014-04-21 22:08:26.375 111 12458.02 34.55 54796.85 88888.00 2014-04-21 22:08:26.500 111 12458.02 34.52 54796.85 88888.00 2014-04-21 22:08:26.625 111 12457.98 34.55 54796.88 88888.00 2014-04-21 22:08:26.750 111 12458.00 34.52 54796.88 88888.00 2014-04-21 22:08:26.875 111 12458.05 34.55 54796.88 88888.00 2014-04-21 22:08:27.000 111 12458.05 34.58 54796.88 88888.00 2014-04-21 22:08:27.125 111 12458.00 34.58 54796.90 88888.00 2014-04-21 22:08:27.250 111 12457.90 34.55 54796.90 88888.00 2014-04-21 22:08:27.375 111 12457.95 34.55 54796.90 88888.00 2014-04-21 22:08:27.500 111 12458.00 34.55 54796.88 88888.00 2014-04-21 22:08:27.625 111 12458.05 34.55 54796.88 88888.00 2014-04-21 22:08:27.750 111 12458.00 34.58 54796.90 88888.00 2014-04-21 22:08:27.875 111 12457.95 34.58 54796.93 88888.00 2014-04-21 22:08:28.000 111 12457.98 34.55 54796.90 88888.00 2014-04-21 22:08:28.125 111 12458.02 34.55 54796.90 88888.00 2014-04-21 22:08:28.250 111 12458.02 34.55 54796.90 88888.00 2014-04-21 22:08:28.375 111 12458.02 34.55 54796.93 88888.00 2014-04-21 22:08:28.500 111 12458.08 34.60 54796.95 88888.00 2014-04-21 22:08:28.625 111 12458.12 34.60 54796.95 88888.00 2014-04-21 22:08:28.750 111 12458.10 34.60 54796.95 88888.00 2014-04-21 22:08:28.875 111 12458.08 34.60 54796.95 88888.00 2014-04-21 22:08:29.000 111 12458.08 34.60 54797.00 88888.00 2014-04-21 22:08:29.125 111 12458.05 34.60 54797.00 88888.00 2014-04-21 22:08:29.250 111 12458.02 34.62 54796.97 88888.00 2014-04-21 22:08:29.375 111 12458.02 34.60 54796.97 88888.00 2014-04-21 22:08:29.500 111 12458.00 34.60 54797.00 88888.00 2014-04-21 22:08:29.625 111 12458.00 34.62 54797.00 88888.00 2014-04-21 22:08:29.750 111 12458.00 34.65 54797.00 88888.00 2014-04-21 22:08:29.875 111 12458.02 34.65 54796.97 88888.00 2014-04-21 22:08:30.000 111 12458.02 34.67 54797.00 88888.00 2014-04-21 22:08:30.125 111 12458.00 34.65 54796.97 88888.00 2014-04-21 22:08:30.250 111 12457.98 34.62 54797.00 88888.00 2014-04-21 22:08:30.375 111 12457.98 34.65 54797.03 88888.00 2014-04-21 22:08:30.500 111 12457.92 34.65 54797.03 88888.00 2014-04-21 22:08:30.625 111 12457.90 34.65 54797.03 88888.00 2014-04-21 22:08:30.750 111 12457.92 34.65 54797.00 88888.00 2014-04-21 22:08:30.875 111 12457.95 34.67 54797.05 88888.00 2014-04-21 22:08:31.000 111 12458.00 34.67 54797.03 88888.00 2014-04-21 22:08:31.125 111 12458.05 34.70 54797.05 88888.00 2014-04-21 22:08:31.250 111 12457.98 34.67 54797.05 88888.00 2014-04-21 22:08:31.375 111 12457.92 34.67 54797.05 88888.00 2014-04-21 22:08:31.500 111 12457.92 34.62 54797.05 88888.00 2014-04-21 22:08:31.625 111 12457.92 34.65 54797.05 88888.00 2014-04-21 22:08:31.750 111 12457.92 34.70 54797.05 88888.00 2014-04-21 22:08:31.875 111 12457.98 34.67 54797.05 88888.00 2014-04-21 22:08:32.000 111 12458.00 34.67 54797.05 88888.00 2014-04-21 22:08:32.125 111 12458.02 34.67 54797.07 88888.00 2014-04-21 22:08:32.250 111 12457.98 34.67 54797.10 88888.00 2014-04-21 22:08:32.375 111 12457.95 34.70 54797.07 88888.00 2014-04-21 22:08:32.500 111 12457.92 34.73 54797.07 88888.00 2014-04-21 22:08:32.625 111 12457.98 34.73 54797.07 88888.00 2014-04-21 22:08:32.750 111 12457.95 34.73 54797.05 88888.00 2014-04-21 22:08:32.875 111 12457.90 34.70 54797.10 88888.00 2014-04-21 22:08:33.000 111 12457.88 34.70 54797.07 88888.00 2014-04-21 22:08:33.125 111 12457.85 34.73 54797.10 88888.00 2014-04-21 22:08:33.250 111 12457.90 34.70 54797.12 88888.00 2014-04-21 22:08:33.375 111 12457.95 34.75 54797.18 88888.00 2014-04-21 22:08:33.500 111 12457.92 34.77 54797.18 88888.00 2014-04-21 22:08:33.625 111 12457.88 34.77 54797.12 88888.00 2014-04-21 22:08:33.750 111 12457.88 34.75 54797.12 88888.00 2014-04-21 22:08:33.875 111 12457.90 34.77 54797.12 88888.00 2014-04-21 22:08:34.000 111 12457.95 34.80 54797.10 88888.00 2014-04-21 22:08:34.125 111 12457.98 34.77 54797.12 88888.00 2014-04-21 22:08:34.250 111 12457.92 34.75 54797.15 88888.00 2014-04-21 22:08:34.375 111 12457.92 34.77 54797.15 88888.00 2014-04-21 22:08:34.500 111 12457.88 34.77 54797.15 88888.00 2014-04-21 22:08:34.625 111 12457.83 34.80 54797.15 88888.00 2014-04-21 22:08:34.750 111 12457.85 34.80 54797.18 88888.00 2014-04-21 22:08:34.875 111 12457.92 34.77 54797.15 88888.00 2014-04-21 22:08:35.000 111 12457.88 34.77 54797.15 88888.00 2014-04-21 22:08:35.125 111 12457.80 34.77 54797.18 88888.00 2014-04-21 22:08:35.250 111 12457.88 34.77 54797.20 88888.00 2014-04-21 22:08:35.375 111 12457.92 34.77 54797.20 88888.00 2014-04-21 22:08:35.500 111 12457.88 34.75 54797.20 88888.00 2014-04-21 22:08:35.625 111 12457.80 34.75 54797.18 88888.00 2014-04-21 22:08:35.750 111 12457.80 34.77 54797.20 88888.00 2014-04-21 22:08:35.875 111 12457.85 34.75 54797.22 88888.00 2014-04-21 22:08:36.000 111 12457.92 34.77 54797.22 88888.00 2014-04-21 22:08:36.125 111 12457.85 34.75 54797.22 88888.00 2014-04-21 22:08:36.250 111 12457.80 34.80 54797.20 88888.00 2014-04-21 22:08:36.375 111 12457.77 34.80 54797.20 88888.00 2014-04-21 22:08:36.500 111 12457.77 34.75 54797.22 88888.00 2014-04-21 22:08:36.625 111 12457.85 34.77 54797.25 88888.00 2014-04-21 22:08:36.750 111 12457.88 34.80 54797.25 88888.00 2014-04-21 22:08:36.875 111 12457.90 34.80 54797.25 88888.00 2014-04-21 22:08:37.000 111 12457.92 34.80 54797.25 88888.00 2014-04-21 22:08:37.125 111 12458.00 34.77 54797.30 88888.00 2014-04-21 22:08:37.250 111 12457.95 34.80 54797.32 88888.00 2014-04-21 22:08:37.375 111 12457.92 34.80 54797.30 88888.00 2014-04-21 22:08:37.500 111 12457.83 34.80 54797.30 88888.00 2014-04-21 22:08:37.625 111 12457.83 34.83 54797.30 88888.00 2014-04-21 22:08:37.750 111 12457.88 34.83 54797.30 88888.00 2014-04-21 22:08:37.875 111 12457.90 34.83 54797.30 88888.00 2014-04-21 22:08:38.000 111 12457.88 34.77 54797.30 88888.00 2014-04-21 22:08:38.125 111 12457.88 34.80 54797.30 88888.00 2014-04-21 22:08:38.250 111 12457.90 34.80 54797.30 88888.00 2014-04-21 22:08:38.375 111 12457.92 34.85 54797.32 88888.00 2014-04-21 22:08:38.500 111 12457.90 34.83 54797.30 88888.00 2014-04-21 22:08:38.625 111 12457.83 34.80 54797.32 88888.00 2014-04-21 22:08:38.750 111 12457.83 34.83 54797.35 88888.00 2014-04-21 22:08:38.875 111 12457.85 34.90 54797.35 88888.00 2014-04-21 22:08:39.000 111 12457.90 34.92 54797.35 88888.00 2014-04-21 22:08:39.125 111 12457.88 34.90 54797.38 88888.00 2014-04-21 22:08:39.250 111 12457.88 34.92 54797.35 88888.00 2014-04-21 22:08:39.375 111 12457.92 34.90 54797.35 88888.00 2014-04-21 22:08:39.500 111 12457.92 34.90 54797.35 88888.00 2014-04-21 22:08:39.625 111 12457.92 34.85 54797.38 88888.00 2014-04-21 22:08:39.750 111 12457.92 34.85 54797.38 88888.00 2014-04-21 22:08:39.875 111 12457.95 34.90 54797.38 88888.00 2014-04-21 22:08:40.000 111 12457.98 34.90 54797.35 88888.00 2014-04-21 22:08:40.125 111 12457.92 34.88 54797.35 88888.00 2014-04-21 22:08:40.250 111 12457.88 34.90 54797.40 88888.00 2014-04-21 22:08:40.375 111 12457.90 34.92 54797.40 88888.00 2014-04-21 22:08:40.500 111 12457.90 34.95 54797.40 88888.00 2014-04-21 22:08:40.625 111 12457.92 34.95 54797.38 88888.00 2014-04-21 22:08:40.750 111 12457.92 34.95 54797.38 88888.00 2014-04-21 22:08:40.875 111 12457.92 34.92 54797.38 88888.00 2014-04-21 22:08:41.000 111 12457.88 34.92 54797.35 88888.00 2014-04-21 22:08:41.125 111 12457.88 34.90 54797.38 88888.00 2014-04-21 22:08:41.250 111 12457.85 34.88 54797.38 88888.00 2014-04-21 22:08:41.375 111 12457.85 34.90 54797.38 88888.00 2014-04-21 22:08:41.500 111 12457.80 34.90 54797.35 88888.00 2014-04-21 22:08:41.625 111 12457.83 34.95 54797.40 88888.00 2014-04-21 22:08:41.750 111 12457.90 34.98 54797.40 88888.00 2014-04-21 22:08:41.875 111 12457.92 34.98 54797.40 88888.00 2014-04-21 22:08:42.000 111 12457.98 34.98 54797.43 88888.00 2014-04-21 22:08:42.125 111 12457.90 34.98 54797.45 88888.00 2014-04-21 22:08:42.250 111 12457.85 34.95 54797.45 88888.00 2014-04-21 22:08:42.375 111 12457.92 34.98 54797.45 88888.00 2014-04-21 22:08:42.500 111 12457.95 35.00 54797.45 88888.00 2014-04-21 22:08:42.625 111 12457.92 34.98 54797.45 88888.00 2014-04-21 22:08:42.750 111 12457.95 34.98 54797.45 88888.00 2014-04-21 22:08:42.875 111 12457.92 34.98 54797.45 88888.00 2014-04-21 22:08:43.000 111 12457.88 34.98 54797.47 88888.00 2014-04-21 22:08:43.125 111 12457.88 35.02 54797.50 88888.00 2014-04-21 22:08:43.250 111 12457.90 35.00 54797.50 88888.00 2014-04-21 22:08:43.375 111 12457.90 35.00 54797.50 88888.00 2014-04-21 22:08:43.500 111 12457.92 35.02 54797.50 88888.00 2014-04-21 22:08:43.625 111 12457.85 35.05 54797.50 88888.00 2014-04-21 22:08:43.750 111 12457.77 35.05 54797.50 88888.00 2014-04-21 22:08:43.875 111 12457.73 35.02 54797.53 88888.00 2014-04-21 22:08:44.000 111 12457.67 35.05 54797.55 88888.00 2014-04-21 22:08:44.125 111 12457.67 35.05 54797.53 88888.00 2014-04-21 22:08:44.250 111 12457.75 35.00 54797.53 88888.00 2014-04-21 22:08:44.375 111 12457.83 35.00 54797.50 88888.00 2014-04-21 22:08:44.500 111 12457.80 35.05 54797.53 88888.00 2014-04-21 22:08:44.625 111 12457.80 35.10 54797.55 88888.00 2014-04-21 22:08:44.750 111 12457.75 35.10 54797.53 88888.00 2014-04-21 22:08:44.875 111 12457.75 35.05 54797.55 88888.00 2014-04-21 22:08:45.000 111 12457.73 35.08 54797.55 88888.00 2014-04-21 22:08:45.125 111 12457.73 35.05 54797.55 88888.00 2014-04-21 22:08:45.250 111 12457.75 35.02 54797.55 88888.00 2014-04-21 22:08:45.375 111 12457.77 35.05 54797.55 88888.00 2014-04-21 22:08:45.500 111 12457.70 35.08 54797.55 88888.00 2014-04-21 22:08:45.625 111 12457.70 35.08 54797.53 88888.00 2014-04-21 22:08:45.750 111 12457.65 35.08 54797.53 88888.00 2014-04-21 22:08:45.875 111 12457.62 35.08 54797.53 88888.00 2014-04-21 22:08:46.000 111 12457.65 35.10 54797.57 88888.00 2014-04-21 22:08:46.125 111 12457.67 35.12 54797.60 88888.00 2014-04-21 22:08:46.250 111 12457.62 35.15 54797.60 88888.00 2014-04-21 22:08:46.375 111 12457.70 35.20 54797.57 88888.00 2014-04-21 22:08:46.500 111 12457.70 35.17 54797.57 88888.00 2014-04-21 22:08:46.625 111 12457.62 35.15 54797.57 88888.00 2014-04-21 22:08:46.750 111 12457.58 35.12 54797.57 88888.00 2014-04-21 22:08:46.875 111 12457.60 35.17 54797.57 88888.00 2014-04-21 22:08:47.000 111 12457.65 35.17 54797.60 88888.00 2014-04-21 22:08:47.125 111 12457.65 35.15 54797.60 88888.00 2014-04-21 22:08:47.250 111 12457.60 35.15 54797.60 88888.00 2014-04-21 22:08:47.375 111 12457.58 35.17 54797.62 88888.00 2014-04-21 22:08:47.500 111 12457.60 35.20 54797.65 88888.00 2014-04-21 22:08:47.625 111 12457.67 35.20 54797.65 88888.00 2014-04-21 22:08:47.750 111 12457.62 35.20 54797.65 88888.00 2014-04-21 22:08:47.875 111 12457.55 35.23 54797.65 88888.00 2014-04-21 22:08:48.000 111 12457.55 35.17 54797.60 88888.00 2014-04-21 22:08:48.125 111 12457.58 35.17 54797.62 88888.00 2014-04-21 22:08:48.250 111 12457.58 35.17 54797.62 88888.00 2014-04-21 22:08:48.375 111 12457.60 35.23 54797.65 88888.00 2014-04-21 22:08:48.500 111 12457.62 35.20 54797.65 88888.00 2014-04-21 22:08:48.625 111 12457.58 35.20 54797.65 88888.00 2014-04-21 22:08:48.750 111 12457.60 35.23 54797.65 88888.00 2014-04-21 22:08:48.875 111 12457.60 35.23 54797.65 88888.00 2014-04-21 22:08:49.000 111 12457.60 35.25 54797.65 88888.00 2014-04-21 22:08:49.125 111 12457.58 35.25 54797.68 88888.00 2014-04-21 22:08:49.250 111 12457.52 35.23 54797.68 88888.00 2014-04-21 22:08:49.375 111 12457.55 35.25 54797.70 88888.00 2014-04-21 22:08:49.500 111 12457.58 35.27 54797.72 88888.00 2014-04-21 22:08:49.625 111 12457.55 35.27 54797.70 88888.00 2014-04-21 22:08:49.750 111 12457.50 35.25 54797.68 88888.00 2014-04-21 22:08:49.875 111 12457.52 35.25 54797.70 88888.00 2014-04-21 22:08:50.000 111 12457.60 35.27 54797.70 88888.00 2014-04-21 22:08:50.125 111 12457.65 35.27 54797.70 88888.00 2014-04-21 22:08:50.250 111 12457.62 35.27 54797.72 88888.00 2014-04-21 22:08:50.375 111 12457.62 35.27 54797.72 88888.00 2014-04-21 22:08:50.500 111 12457.60 35.25 54797.72 88888.00 2014-04-21 22:08:50.625 111 12457.62 35.27 54797.70 88888.00 2014-04-21 22:08:50.750 111 12457.62 35.27 54797.72 88888.00 2014-04-21 22:08:50.875 111 12457.62 35.27 54797.72 88888.00 2014-04-21 22:08:51.000 111 12457.60 35.27 54797.70 88888.00 2014-04-21 22:08:51.125 111 12457.58 35.27 54797.72 88888.00 2014-04-21 22:08:51.250 111 12457.50 35.27 54797.75 88888.00 2014-04-21 22:08:51.375 111 12457.50 35.30 54797.72 88888.00 2014-04-21 22:08:51.500 111 12457.52 35.33 54797.75 88888.00 2014-04-21 22:08:51.625 111 12457.55 35.30 54797.75 88888.00 2014-04-21 22:08:51.750 111 12457.52 35.30 54797.75 88888.00 2014-04-21 22:08:51.875 111 12457.52 35.30 54797.75 88888.00 2014-04-21 22:08:52.000 111 12457.50 35.33 54797.75 88888.00 2014-04-21 22:08:52.125 111 12457.55 35.35 54797.80 88888.00 2014-04-21 22:08:52.250 111 12457.55 35.35 54797.82 88888.00 2014-04-21 22:08:52.375 111 12457.50 35.30 54797.78 88888.00 2014-04-21 22:08:52.500 111 12457.50 35.33 54797.78 88888.00 2014-04-21 22:08:52.625 111 12457.45 35.33 54797.80 88888.00 2014-04-21 22:08:52.750 111 12457.42 35.30 54797.82 88888.00 2014-04-21 22:08:52.875 111 12457.40 35.30 54797.82 88888.00 2014-04-21 22:08:53.000 111 12457.40 35.33 54797.80 88888.00 2014-04-21 22:08:53.125 111 12457.40 35.33 54797.85 88888.00 2014-04-21 22:08:53.250 111 12457.40 35.35 54797.80 88888.00 2014-04-21 22:08:53.375 111 12457.42 35.35 54797.80 88888.00 2014-04-21 22:08:53.500 111 12457.45 35.35 54797.80 88888.00 2014-04-21 22:08:53.625 111 12457.48 35.35 54797.85 88888.00 2014-04-21 22:08:53.750 111 12457.52 35.30 54797.85 88888.00 2014-04-21 22:08:53.875 111 12457.48 35.30 54797.78 88888.00 2014-04-21 22:08:54.000 111 12457.42 35.30 54797.85 88888.00 2014-04-21 22:08:54.125 111 12457.40 35.35 54797.85 88888.00 2014-04-21 22:08:54.250 111 12457.35 35.35 54797.90 88888.00 2014-04-21 22:08:54.375 111 12457.45 35.35 54797.88 88888.00 2014-04-21 22:08:54.500 111 12457.55 35.35 54797.85 88888.00 2014-04-21 22:08:54.625 111 12457.52 35.35 54797.85 88888.00 2014-04-21 22:08:54.750 111 12457.48 35.38 54797.90 88888.00 2014-04-21 22:08:54.875 111 12457.50 35.38 54797.90 88888.00 2014-04-21 22:08:55.000 111 12457.48 35.35 54797.88 88888.00 2014-04-21 22:08:55.125 111 12457.45 35.35 54797.85 88888.00 2014-04-21 22:08:55.250 111 12457.38 35.33 54797.88 88888.00 2014-04-21 22:08:55.375 111 12457.38 35.30 54797.90 88888.00 2014-04-21 22:08:55.500 111 12457.40 35.33 54797.95 88888.00 2014-04-21 22:08:55.625 111 12457.48 35.35 54797.93 88888.00 2014-04-21 22:08:55.750 111 12457.45 35.38 54797.93 88888.00 2014-04-21 22:08:55.875 111 12457.42 35.38 54797.93 88888.00 2014-04-21 22:08:56.000 111 12457.45 35.35 54797.93 88888.00 2014-04-21 22:08:56.125 111 12457.48 35.35 54797.93 88888.00 2014-04-21 22:08:56.250 111 12457.45 35.38 54797.95 88888.00 2014-04-21 22:08:56.375 111 12457.48 35.38 54797.95 88888.00 2014-04-21 22:08:56.500 111 12457.40 35.35 54797.95 88888.00 2014-04-21 22:08:56.625 111 12457.40 35.30 54797.97 88888.00 2014-04-21 22:08:56.750 111 12457.38 35.30 54797.97 88888.00 2014-04-21 22:08:56.875 111 12457.35 35.33 54797.97 88888.00 2014-04-21 22:08:57.000 111 12457.38 35.33 54797.95 88888.00 2014-04-21 22:08:57.125 111 12457.45 35.33 54798.00 88888.00 2014-04-21 22:08:57.250 111 12457.48 35.33 54798.03 88888.00 2014-04-21 22:08:57.375 111 12457.48 35.33 54797.97 88888.00 2014-04-21 22:08:57.500 111 12457.40 35.35 54798.00 88888.00 2014-04-21 22:08:57.625 111 12457.45 35.35 54798.03 88888.00 2014-04-21 22:08:57.750 111 12457.45 35.35 54798.05 88888.00 2014-04-21 22:08:57.875 111 12457.45 35.33 54798.03 88888.00 2014-04-21 22:08:58.000 111 12457.45 35.33 54798.03 88888.00 2014-04-21 22:08:58.125 111 12457.45 35.35 54798.05 88888.00 2014-04-21 22:08:58.250 111 12457.42 35.35 54798.05 88888.00 2014-04-21 22:08:58.375 111 12457.42 35.33 54798.07 88888.00 2014-04-21 22:08:58.500 111 12457.35 35.33 54798.07 88888.00 2014-04-21 22:08:58.625 111 12457.27 35.33 54798.10 88888.00 2014-04-21 22:08:58.750 111 12457.23 35.30 54798.07 88888.00 2014-04-21 22:08:58.875 111 12457.27 35.30 54798.07 88888.00 2014-04-21 22:08:59.000 111 12457.38 35.30 54798.12 88888.00 2014-04-21 22:08:59.125 111 12457.35 35.33 54798.12 88888.00 2014-04-21 22:08:59.250 111 12457.33 35.30 54798.12 88888.00 2014-04-21 22:08:59.375 111 12457.33 35.33 54798.12 88888.00 2014-04-21 22:08:59.500 111 12457.35 35.35 54798.18 88888.00 2014-04-21 22:08:59.625 111 12457.33 35.33 54798.15 88888.00 2014-04-21 22:08:59.750 111 12457.38 35.33 54798.15 88888.00 2014-04-21 22:08:59.875 111 12457.35 35.33 54798.12 88888.00 2014-04-21 22:09:00.000 111 12457.25 35.38 54798.12 88888.00 2014-04-21 22:09:00.125 111 12457.15 35.35 54798.12 88888.00 2014-04-21 22:09:00.250 111 12457.10 35.33 54798.15 88888.00 2014-04-21 22:09:00.375 111 12457.20 35.35 54798.15 88888.00 2014-04-21 22:09:00.500 111 12457.23 35.35 54798.15 88888.00 2014-04-21 22:09:00.625 111 12457.23 35.33 54798.12 88888.00 2014-04-21 22:09:00.750 111 12457.25 35.35 54798.10 88888.00 2014-04-21 22:09:00.875 111 12457.25 35.33 54798.15 88888.00 2014-04-21 22:09:01.000 111 12457.25 35.30 54798.18 88888.00 2014-04-21 22:09:01.125 111 12457.27 35.33 54798.18 88888.00 2014-04-21 22:09:01.250 111 12457.25 35.33 54798.20 88888.00 2014-04-21 22:09:01.375 111 12457.23 35.30 54798.15 88888.00 2014-04-21 22:09:01.500 111 12457.15 35.30 54798.18 88888.00 2014-04-21 22:09:01.625 111 12457.20 35.30 54798.20 88888.00 2014-04-21 22:09:01.750 111 12457.23 35.30 54798.18 88888.00 2014-04-21 22:09:01.875 111 12457.20 35.33 54798.18 88888.00 2014-04-21 22:09:02.000 111 12457.17 35.33 54798.20 88888.00 2014-04-21 22:09:02.125 111 12457.12 35.30 54798.22 88888.00 2014-04-21 22:09:02.250 111 12457.12 35.33 54798.22 88888.00 2014-04-21 22:09:02.375 111 12457.17 35.35 54798.22 88888.00 2014-04-21 22:09:02.500 111 12457.17 35.35 54798.25 88888.00 2014-04-21 22:09:02.625 111 12457.17 35.33 54798.22 88888.00 2014-04-21 22:09:02.750 111 12457.10 35.30 54798.22 88888.00 2014-04-21 22:09:02.875 111 12457.12 35.33 54798.25 88888.00 2014-04-21 22:09:03.000 111 12457.17 35.33 54798.22 88888.00 2014-04-21 22:09:03.125 111 12457.17 35.33 54798.28 88888.00 2014-04-21 22:09:03.250 111 12457.20 35.33 54798.28 88888.00 2014-04-21 22:09:03.375 111 12457.17 35.35 54798.30 88888.00 2014-04-21 22:09:03.500 111 12457.10 35.35 54798.25 88888.00 2014-04-21 22:09:03.625 111 12457.10 35.30 54798.28 88888.00 2014-04-21 22:09:03.750 111 12457.12 35.30 54798.30 88888.00 2014-04-21 22:09:03.875 111 12457.12 35.33 54798.28 88888.00 2014-04-21 22:09:04.000 111 12457.12 35.33 54798.28 88888.00 2014-04-21 22:09:04.125 111 12457.10 35.33 54798.32 88888.00 2014-04-21 22:09:04.250 111 12457.02 35.30 54798.32 88888.00 2014-04-21 22:09:04.375 111 12457.00 35.30 54798.30 88888.00 2014-04-21 22:09:04.500 111 12457.05 35.33 54798.32 88888.00 2014-04-21 22:09:04.625 111 12457.08 35.35 54798.32 88888.00 2014-04-21 22:09:04.750 111 12457.02 35.33 54798.32 88888.00 2014-04-21 22:09:04.875 111 12456.98 35.27 54798.32 88888.00 2014-04-21 22:09:05.000 111 12457.02 35.30 54798.32 88888.00 2014-04-21 22:09:05.125 111 12457.02 35.30 54798.35 88888.00 2014-04-21 22:09:05.250 111 12456.88 35.33 54798.35 88888.00 2014-04-21 22:09:05.375 111 12456.92 35.35 54798.38 88888.00 2014-04-21 22:09:05.500 111 12456.98 35.35 54798.38 88888.00 2014-04-21 22:09:05.625 111 12457.02 35.35 54798.40 88888.00 2014-04-21 22:09:05.750 111 12457.00 35.33 54798.40 88888.00 2014-04-21 22:09:05.875 111 12457.00 35.30 54798.43 88888.00 2014-04-21 22:09:06.000 111 12457.00 35.27 54798.40 88888.00 2014-04-21 22:09:06.125 111 12456.92 35.27 54798.38 88888.00 2014-04-21 22:09:06.250 111 12456.90 35.30 54798.40 88888.00 2014-04-21 22:09:06.375 111 12456.98 35.30 54798.40 88888.00 2014-04-21 22:09:06.500 111 12456.92 35.30 54798.40 88888.00 2014-04-21 22:09:06.625 111 12456.95 35.30 54798.43 88888.00 2014-04-21 22:09:06.750 111 12456.90 35.30 54798.43 88888.00 2014-04-21 22:09:06.875 111 12456.95 35.33 54798.43 88888.00 2014-04-21 22:09:07.000 111 12456.95 35.30 54798.43 88888.00 2014-04-21 22:09:07.125 111 12456.95 35.33 54798.43 88888.00 2014-04-21 22:09:07.250 111 12456.90 35.33 54798.47 88888.00 2014-04-21 22:09:07.375 111 12456.98 35.33 54798.45 88888.00 2014-04-21 22:09:07.500 111 12457.00 35.35 54798.47 88888.00 2014-04-21 22:09:07.625 111 12456.90 35.35 54798.47 88888.00 2014-04-21 22:09:07.750 111 12456.85 35.33 54798.45 88888.00 2014-04-21 22:09:07.875 111 12456.83 35.35 54798.45 88888.00 2014-04-21 22:09:08.000 111 12456.83 35.35 54798.47 88888.00 2014-04-21 22:09:08.125 111 12456.80 35.33 54798.47 88888.00 2014-04-21 22:09:08.250 111 12456.75 35.35 54798.47 88888.00 2014-04-21 22:09:08.375 111 12456.85 35.35 54798.50 88888.00 2014-04-21 22:09:08.500 111 12456.90 35.33 54798.47 88888.00 2014-04-21 22:09:08.625 111 12456.85 35.33 54798.47 88888.00 2014-04-21 22:09:08.750 111 12456.83 35.30 54798.47 88888.00 2014-04-21 22:09:08.875 111 12456.85 35.33 54798.50 88888.00 2014-04-21 22:09:09.000 111 12456.88 35.33 54798.53 88888.00 2014-04-21 22:09:09.125 111 12456.85 35.33 54798.55 88888.00 2014-04-21 22:09:09.250 111 12456.77 35.35 54798.57 88888.00 2014-04-21 22:09:09.375 111 12456.77 35.35 54798.55 88888.00 2014-04-21 22:09:09.500 111 12456.77 35.33 54798.55 88888.00 2014-04-21 22:09:09.625 111 12456.77 35.33 54798.55 88888.00 2014-04-21 22:09:09.750 111 12456.80 35.33 54798.55 88888.00 2014-04-21 22:09:09.875 111 12456.80 35.33 54798.55 88888.00 2014-04-21 22:09:10.000 111 12456.83 35.30 54798.55 88888.00 2014-04-21 22:09:10.125 111 12456.85 35.33 54798.55 88888.00 2014-04-21 22:09:10.250 111 12456.75 35.27 54798.57 88888.00 2014-04-21 22:09:10.375 111 12456.73 35.30 54798.60 88888.00 2014-04-21 22:09:10.500 111 12456.73 35.33 54798.60 88888.00 2014-04-21 22:09:10.625 111 12456.75 35.30 54798.60 88888.00 2014-04-21 22:09:10.750 111 12456.75 35.33 54798.57 88888.00 2014-04-21 22:09:10.875 111 12456.77 35.35 54798.60 88888.00 2014-04-21 22:09:11.000 111 12456.75 35.35 54798.60 88888.00 2014-04-21 22:09:11.125 111 12456.73 35.33 54798.62 88888.00 2014-04-21 22:09:11.250 111 12456.67 35.30 54798.65 88888.00 2014-04-21 22:09:11.375 111 12456.67 35.35 54798.62 88888.00 2014-04-21 22:09:11.500 111 12456.67 35.38 54798.65 88888.00 2014-04-21 22:09:11.625 111 12456.70 35.38 54798.65 88888.00 2014-04-21 22:09:11.750 111 12456.73 35.38 54798.65 88888.00 2014-04-21 22:09:11.875 111 12456.70 35.35 54798.70 88888.00 2014-04-21 22:09:12.000 111 12456.65 35.35 54798.68 88888.00 2014-04-21 22:09:12.125 111 12456.65 35.30 54798.68 88888.00 2014-04-21 22:09:12.250 111 12456.62 35.33 54798.70 88888.00 2014-04-21 22:09:12.375 111 12456.67 35.35 54798.65 88888.00 2014-04-21 22:09:12.500 111 12456.70 35.30 54798.68 88888.00 2014-04-21 22:09:12.625 111 12456.70 35.35 54798.68 88888.00 2014-04-21 22:09:12.750 111 12456.65 35.30 54798.70 88888.00 2014-04-21 22:09:12.875 111 12456.62 35.30 54798.70 88888.00 2014-04-21 22:09:13.000 111 12456.62 35.30 54798.72 88888.00 2014-04-21 22:09:13.125 111 12456.62 35.30 54798.72 88888.00 2014-04-21 22:09:13.250 111 12456.60 35.30 54798.72 88888.00 2014-04-21 22:09:13.375 111 12456.55 35.33 54798.70 88888.00 2014-04-21 22:09:13.500 111 12456.50 35.30 54798.70 88888.00 2014-04-21 22:09:13.625 111 12456.45 35.30 54798.72 88888.00 2014-04-21 22:09:13.750 111 12456.52 35.30 54798.75 88888.00 2014-04-21 22:09:13.875 111 12456.60 35.33 54798.75 88888.00 2014-04-21 22:09:14.000 111 12456.58 35.33 54798.75 88888.00 2014-04-21 22:09:14.125 111 12456.52 35.33 54798.75 88888.00 2014-04-21 22:09:14.250 111 12456.50 35.30 54798.75 88888.00 2014-04-21 22:09:14.375 111 12456.45 35.27 54798.75 88888.00 2014-04-21 22:09:14.500 111 12456.42 35.27 54798.78 88888.00 2014-04-21 22:09:14.625 111 12456.50 35.30 54798.75 88888.00 2014-04-21 22:09:14.750 111 12456.50 35.35 54798.78 88888.00 2014-04-21 22:09:14.875 111 12456.45 35.30 54798.78 88888.00 2014-04-21 22:09:15.000 111 12456.42 35.33 54798.75 88888.00 2014-04-21 22:09:15.125 111 12456.40 35.33 54798.75 88888.00 2014-04-21 22:09:15.250 111 12456.38 35.33 54798.80 88888.00 2014-04-21 22:09:15.375 111 12456.38 35.33 54798.78 88888.00 2014-04-21 22:09:15.500 111 12456.33 35.30 54798.78 88888.00 2014-04-21 22:09:15.625 111 12456.33 35.30 54798.78 88888.00 2014-04-21 22:09:15.750 111 12456.35 35.30 54798.80 88888.00 2014-04-21 22:09:15.875 111 12456.38 35.30 54798.80 88888.00 2014-04-21 22:09:16.000 111 12456.40 35.30 54798.78 88888.00 2014-04-21 22:09:16.125 111 12456.45 35.27 54798.80 88888.00 2014-04-21 22:09:16.250 111 12456.40 35.27 54798.80 88888.00 2014-04-21 22:09:16.375 111 12456.40 35.27 54798.82 88888.00 2014-04-21 22:09:16.500 111 12456.35 35.27 54798.82 88888.00 2014-04-21 22:09:16.625 111 12456.27 35.27 54798.82 88888.00 2014-04-21 22:09:16.750 111 12456.30 35.27 54798.80 88888.00 2014-04-21 22:09:16.875 111 12456.38 35.30 54798.80 88888.00 2014-04-21 22:09:17.000 111 12456.42 35.27 54798.78 88888.00 2014-04-21 22:09:17.125 111 12456.42 35.27 54798.85 88888.00 2014-04-21 22:09:17.250 111 12456.40 35.27 54798.85 88888.00 2014-04-21 22:09:17.375 111 12456.42 35.33 54798.85 88888.00 2014-04-21 22:09:17.500 111 12456.42 35.30 54798.82 88888.00 2014-04-21 22:09:17.625 111 12456.35 35.27 54798.82 88888.00 2014-04-21 22:09:17.750 111 12456.35 35.30 54798.82 88888.00 2014-04-21 22:09:17.875 111 12456.35 35.30 54798.85 88888.00 2014-04-21 22:09:18.000 111 12456.33 35.30 54798.82 88888.00 2014-04-21 22:09:18.125 111 12456.27 35.27 54798.85 88888.00 2014-04-21 22:09:18.250 111 12456.27 35.27 54798.90 88888.00 2014-04-21 22:09:18.375 111 12456.30 35.27 54798.93 88888.00 2014-04-21 22:09:18.500 111 12456.25 35.27 54798.90 88888.00 2014-04-21 22:09:18.625 111 12456.20 35.27 54798.85 88888.00 2014-04-21 22:09:18.750 111 12456.25 35.27 54798.88 88888.00 2014-04-21 22:09:18.875 111 12456.27 35.30 54798.88 88888.00 2014-04-21 22:09:19.000 111 12456.30 35.27 54798.90 88888.00 2014-04-21 22:09:19.125 111 12456.27 35.25 54798.90 88888.00 2014-04-21 22:09:19.250 111 12456.27 35.27 54798.93 88888.00 2014-04-21 22:09:19.375 111 12456.23 35.27 54798.93 88888.00 2014-04-21 22:09:19.500 111 12456.17 35.27 54798.88 88888.00 2014-04-21 22:09:19.625 111 12456.20 35.27 54798.90 88888.00 2014-04-21 22:09:19.750 111 12456.25 35.27 54798.95 88888.00 2014-04-21 22:09:19.875 111 12456.23 35.27 54798.95 88888.00 2014-04-21 22:09:20.000 111 12456.23 35.30 54798.93 88888.00 2014-04-21 22:09:20.125 111 12456.17 35.30 54798.93 88888.00 2014-04-21 22:09:20.250 111 12456.10 35.30 54798.95 88888.00 2014-04-21 22:09:20.375 111 12456.10 35.30 54798.93 88888.00 2014-04-21 22:09:20.500 111 12456.15 35.33 54798.93 88888.00 2014-04-21 22:09:20.625 111 12456.20 35.27 54798.93 88888.00 2014-04-21 22:09:20.750 111 12456.20 35.27 54798.95 88888.00 2014-04-21 22:09:20.875 111 12456.20 35.27 54798.95 88888.00 2014-04-21 22:09:21.000 111 12456.20 35.30 54798.90 88888.00 2014-04-21 22:09:21.125 111 12456.20 35.33 54798.93 88888.00 2014-04-21 22:09:21.250 111 12456.17 35.27 54798.95 88888.00 2014-04-21 22:09:21.375 111 12456.20 35.30 54798.95 88888.00 2014-04-21 22:09:21.500 111 12456.17 35.30 54798.97 88888.00 2014-04-21 22:09:21.625 111 12456.23 35.30 54798.97 88888.00 2014-04-21 22:09:21.750 111 12456.23 35.27 54799.00 88888.00 2014-04-21 22:09:21.875 111 12456.25 35.30 54799.00 88888.00 2014-04-21 22:09:22.000 111 12456.25 35.27 54798.97 88888.00 2014-04-21 22:09:22.125 111 12456.30 35.30 54798.97 88888.00 2014-04-21 22:09:22.250 111 12456.30 35.30 54799.00 88888.00 2014-04-21 22:09:22.375 111 12456.25 35.27 54798.97 88888.00 2014-04-21 22:09:22.500 111 12456.20 35.27 54798.97 88888.00 2014-04-21 22:09:22.625 111 12456.15 35.27 54799.00 88888.00 2014-04-21 22:09:22.750 111 12456.12 35.27 54799.03 88888.00 2014-04-21 22:09:22.875 111 12456.12 35.30 54799.00 88888.00 2014-04-21 22:09:23.000 111 12456.15 35.35 54799.00 88888.00 2014-04-21 22:09:23.125 111 12456.20 35.35 54799.00 88888.00 2014-04-21 22:09:23.250 111 12456.15 35.33 54798.97 88888.00 2014-04-21 22:09:23.375 111 12456.08 35.30 54799.00 88888.00 2014-04-21 22:09:23.500 111 12456.02 35.27 54799.03 88888.00 2014-04-21 22:09:23.625 111 12456.02 35.30 54799.03 88888.00 2014-04-21 22:09:23.750 111 12456.05 35.30 54799.00 88888.00 2014-04-21 22:09:23.875 111 12456.12 35.30 54798.97 88888.00 2014-04-21 22:09:24.000 111 12456.15 35.30 54799.00 88888.00 2014-04-21 22:09:24.125 111 12456.15 35.30 54799.00 88888.00 2014-04-21 22:09:24.250 111 12456.12 35.27 54799.03 88888.00 2014-04-21 22:09:24.375 111 12456.12 35.30 54799.03 88888.00 2014-04-21 22:09:24.500 111 12456.05 35.33 54799.05 88888.00 2014-04-21 22:09:24.625 111 12456.02 35.33 54799.03 88888.00 2014-04-21 22:09:24.750 111 12456.08 35.33 54799.05 88888.00 2014-04-21 22:09:24.875 111 12456.12 35.30 54799.05 88888.00 2014-04-21 22:09:25.000 111 12456.08 35.33 54799.05 88888.00 2014-04-21 22:09:25.125 111 12456.05 35.33 54799.03 88888.00 2014-04-21 22:09:25.250 111 12456.02 35.30 54799.03 88888.00 2014-04-21 22:09:25.375 111 12456.02 35.30 54799.03 88888.00 2014-04-21 22:09:25.500 111 12455.92 35.33 54799.07 88888.00 2014-04-21 22:09:25.625 111 12455.90 35.33 54799.05 88888.00 2014-04-21 22:09:25.750 111 12455.90 35.30 54799.03 88888.00 2014-04-21 22:09:25.875 111 12455.95 35.27 54799.05 88888.00 2014-04-21 22:09:26.000 111 12455.95 35.27 54799.05 88888.00 2014-04-21 22:09:26.125 111 12455.90 35.33 54799.10 88888.00 2014-04-21 22:09:26.250 111 12455.83 35.33 54799.12 88888.00 2014-04-21 22:09:26.375 111 12455.88 35.35 54799.10 88888.00 2014-04-21 22:09:26.500 111 12455.85 35.33 54799.10 88888.00 2014-04-21 22:09:26.625 111 12455.90 35.33 54799.10 88888.00 2014-04-21 22:09:26.750 111 12456.00 35.33 54799.10 88888.00 2014-04-21 22:09:26.875 111 12456.00 35.30 54799.10 88888.00 2014-04-21 22:09:27.000 111 12455.95 35.30 54799.10 88888.00 2014-04-21 22:09:27.125 111 12455.83 35.30 54799.12 88888.00 2014-04-21 22:09:27.250 111 12455.85 35.30 54799.12 88888.00 2014-04-21 22:09:27.375 111 12455.90 35.30 54799.15 88888.00 2014-04-21 22:09:27.500 111 12455.83 35.30 54799.12 88888.00 2014-04-21 22:09:27.625 111 12455.85 35.27 54799.15 88888.00 2014-04-21 22:09:27.750 111 12455.85 35.33 54799.15 88888.00 2014-04-21 22:09:27.875 111 12455.83 35.33 54799.15 88888.00 2014-04-21 22:09:28.000 111 12455.85 35.33 54799.15 88888.00 2014-04-21 22:09:28.125 111 12455.85 35.33 54799.15 88888.00 2014-04-21 22:09:28.250 111 12455.77 35.30 54799.12 88888.00 2014-04-21 22:09:28.375 111 12455.83 35.33 54799.12 88888.00 2014-04-21 22:09:28.500 111 12455.83 35.33 54799.12 88888.00 2014-04-21 22:09:28.625 111 12455.80 35.30 54799.12 88888.00 2014-04-21 22:09:28.750 111 12455.77 35.30 54799.15 88888.00 2014-04-21 22:09:28.875 111 12455.77 35.30 54799.12 88888.00 2014-04-21 22:09:29.000 111 12455.83 35.30 54799.12 88888.00 2014-04-21 22:09:29.125 111 12455.77 35.33 54799.15 88888.00 2014-04-21 22:09:29.250 111 12455.75 35.30 54799.15 88888.00 2014-04-21 22:09:29.375 111 12455.83 35.30 54799.12 88888.00 2014-04-21 22:09:29.500 111 12455.80 35.30 54799.12 88888.00 2014-04-21 22:09:29.625 111 12455.75 35.27 54799.15 88888.00 2014-04-21 22:09:29.750 111 12455.73 35.33 54799.15 88888.00 2014-04-21 22:09:29.875 111 12455.73 35.33 54799.15 88888.00 2014-04-21 22:09:30.000 111 12455.67 35.30 54799.15 88888.00 2014-04-21 22:09:30.125 111 12455.65 35.30 54799.15 88888.00 2014-04-21 22:09:30.250 111 12455.67 35.33 54799.15 88888.00 2014-04-21 22:09:30.375 111 12455.67 35.33 54799.15 88888.00 2014-04-21 22:09:30.500 111 12455.65 35.35 54799.15 88888.00 2014-04-21 22:09:30.625 111 12455.70 35.30 54799.15 88888.00 2014-04-21 22:09:30.750 111 12455.73 35.33 54799.12 88888.00 2014-04-21 22:09:30.875 111 12455.70 35.33 54799.18 88888.00 2014-04-21 22:09:31.000 111 12455.67 35.30 54799.18 88888.00 2014-04-21 22:09:31.125 111 12455.73 35.30 54799.18 88888.00 2014-04-21 22:09:31.250 111 12455.75 35.30 54799.18 88888.00 2014-04-21 22:09:31.375 111 12455.75 35.30 54799.15 88888.00 2014-04-21 22:09:31.500 111 12455.73 35.30 54799.18 88888.00 2014-04-21 22:09:31.625 111 12455.67 35.25 54799.18 88888.00 2014-04-21 22:09:31.750 111 12455.67 35.27 54799.18 88888.00 2014-04-21 22:09:31.875 111 12455.62 35.27 54799.15 88888.00 2014-04-21 22:09:32.000 111 12455.60 35.27 54799.15 88888.00 2014-04-21 22:09:32.125 111 12455.62 35.25 54799.20 88888.00 2014-04-21 22:09:32.250 111 12455.55 35.25 54799.18 88888.00 2014-04-21 22:09:32.375 111 12455.52 35.30 54799.18 88888.00 2014-04-21 22:09:32.500 111 12455.52 35.30 54799.18 88888.00 2014-04-21 22:09:32.625 111 12455.62 35.33 54799.20 88888.00 2014-04-21 22:09:32.750 111 12455.67 35.30 54799.20 88888.00 2014-04-21 22:09:32.875 111 12455.73 35.33 54799.20 88888.00 2014-04-21 22:09:33.000 111 12455.73 35.30 54799.20 88888.00 2014-04-21 22:09:33.125 111 12455.65 35.33 54799.22 88888.00 2014-04-21 22:09:33.250 111 12455.60 35.35 54799.25 88888.00 2014-04-21 22:09:33.375 111 12455.65 35.35 54799.20 88888.00 2014-04-21 22:09:33.500 111 12455.67 35.35 54799.20 88888.00 2014-04-21 22:09:33.625 111 12455.65 35.33 54799.22 88888.00 2014-04-21 22:09:33.750 111 12455.65 35.27 54799.22 88888.00 2014-04-21 22:09:33.875 111 12455.62 35.30 54799.20 88888.00 2014-04-21 22:09:34.000 111 12455.62 35.30 54799.25 88888.00 2014-04-21 22:09:34.125 111 12455.62 35.30 54799.25 88888.00 2014-04-21 22:09:34.250 111 12455.55 35.30 54799.22 88888.00 2014-04-21 22:09:34.375 111 12455.60 35.30 54799.22 88888.00 2014-04-21 22:09:34.500 111 12455.62 35.33 54799.25 88888.00 2014-04-21 22:09:34.625 111 12455.62 35.30 54799.22 88888.00 2014-04-21 22:09:34.750 111 12455.62 35.30 54799.25 88888.00 2014-04-21 22:09:34.875 111 12455.58 35.33 54799.22 88888.00 2014-04-21 22:09:35.000 111 12455.60 35.30 54799.22 88888.00 2014-04-21 22:09:35.125 111 12455.52 35.27 54799.20 88888.00 2014-04-21 22:09:35.250 111 12455.52 35.27 54799.25 88888.00 2014-04-21 22:09:35.375 111 12455.60 35.25 54799.22 88888.00 2014-04-21 22:09:35.500 111 12455.60 35.27 54799.22 88888.00 2014-04-21 22:09:35.625 111 12455.50 35.25 54799.22 88888.00 2014-04-21 22:09:35.750 111 12455.45 35.25 54799.22 88888.00 2014-04-21 22:09:35.875 111 12455.45 35.25 54799.25 88888.00 2014-04-21 22:09:36.000 111 12455.40 35.25 54799.25 88888.00 2014-04-21 22:09:36.125 111 12455.38 35.25 54799.28 88888.00 2014-04-21 22:09:36.250 111 12455.40 35.23 54799.28 88888.00 2014-04-21 22:09:36.375 111 12455.52 35.23 54799.25 88888.00 2014-04-21 22:09:36.500 111 12455.52 35.25 54799.25 88888.00 2014-04-21 22:09:36.625 111 12455.45 35.25 54799.28 88888.00 2014-04-21 22:09:36.750 111 12455.45 35.27 54799.28 88888.00 2014-04-21 22:09:36.875 111 12455.42 35.25 54799.28 88888.00 2014-04-21 22:09:37.000 111 12455.42 35.23 54799.28 88888.00 2014-04-21 22:09:37.125 111 12455.38 35.23 54799.28 88888.00 2014-04-21 22:09:37.250 111 12455.45 35.20 54799.30 88888.00 2014-04-21 22:09:37.375 111 12455.60 35.20 54799.32 88888.00 2014-04-21 22:09:37.500 111 12455.55 35.23 54799.30 88888.00 2014-04-21 22:09:37.625 111 12455.55 35.23 54799.32 88888.00 2014-04-21 22:09:37.750 111 12455.48 35.23 54799.32 88888.00 2014-04-21 22:09:37.875 111 12455.45 35.20 54799.30 88888.00 2014-04-21 22:09:38.000 111 12455.42 35.23 54799.30 88888.00 2014-04-21 22:09:38.125 111 12455.40 35.23 54799.28 88888.00 2014-04-21 22:09:38.250 111 12455.40 35.20 54799.30 88888.00 2014-04-21 22:09:38.375 111 12455.40 35.20 54799.30 88888.00 2014-04-21 22:09:38.500 111 12455.40 35.23 54799.28 88888.00 2014-04-21 22:09:38.625 111 12455.45 35.23 54799.28 88888.00 2014-04-21 22:09:38.750 111 12455.45 35.20 54799.28 88888.00 2014-04-21 22:09:38.875 111 12455.40 35.20 54799.30 88888.00 2014-04-21 22:09:39.000 111 12455.35 35.20 54799.30 88888.00 2014-04-21 22:09:39.125 111 12455.33 35.20 54799.35 88888.00 2014-04-21 22:09:39.250 111 12455.27 35.17 54799.35 88888.00 2014-04-21 22:09:39.375 111 12455.25 35.20 54799.35 88888.00 2014-04-21 22:09:39.500 111 12455.25 35.17 54799.35 88888.00 2014-04-21 22:09:39.625 111 12455.33 35.20 54799.32 88888.00 2014-04-21 22:09:39.750 111 12455.38 35.17 54799.35 88888.00 2014-04-21 22:09:39.875 111 12455.35 35.17 54799.30 88888.00 2014-04-21 22:09:40.000 111 12455.25 35.20 54799.30 88888.00 2014-04-21 22:09:40.125 111 12455.17 35.17 54799.32 88888.00 2014-04-21 22:09:40.250 111 12455.23 35.17 54799.35 88888.00 2014-04-21 22:09:40.375 111 12455.30 35.17 54799.38 88888.00 2014-04-21 22:09:40.500 111 12455.35 35.17 54799.38 88888.00 2014-04-21 22:09:40.625 111 12455.33 35.17 54799.40 88888.00 2014-04-21 22:09:40.750 111 12455.27 35.17 54799.35 88888.00 2014-04-21 22:09:40.875 111 12455.27 35.20 54799.38 88888.00 2014-04-21 22:09:41.000 111 12455.25 35.17 54799.35 88888.00 2014-04-21 22:09:41.125 111 12455.17 35.15 54799.30 88888.00 2014-04-21 22:09:41.250 111 12455.12 35.15 54799.32 88888.00 2014-04-21 22:09:41.375 111 12455.17 35.15 54799.32 88888.00 2014-04-21 22:09:41.500 111 12455.20 35.15 54799.32 88888.00 2014-04-21 22:09:41.625 111 12455.15 35.15 54799.35 88888.00 2014-04-21 22:09:41.750 111 12455.15 35.17 54799.35 88888.00 2014-04-21 22:09:41.875 111 12455.15 35.15 54799.32 88888.00 2014-04-21 22:09:42.000 111 12455.15 35.12 54799.32 88888.00 2014-04-21 22:09:42.125 111 12455.15 35.12 54799.32 88888.00 2014-04-21 22:09:42.250 111 12455.12 35.08 54799.38 88888.00 2014-04-21 22:09:42.375 111 12455.17 35.10 54799.35 88888.00 2014-04-21 22:09:42.500 111 12455.15 35.12 54799.35 88888.00 2014-04-21 22:09:42.625 111 12455.12 35.15 54799.35 88888.00 2014-04-21 22:09:42.750 111 12455.12 35.12 54799.38 88888.00 2014-04-21 22:09:42.875 111 12455.15 35.15 54799.40 88888.00 2014-04-21 22:09:43.000 111 12455.15 35.17 54799.38 88888.00 2014-04-21 22:09:43.125 111 12455.12 35.15 54799.38 88888.00 2014-04-21 22:09:43.250 111 12455.10 35.15 54799.40 88888.00 2014-04-21 22:09:43.375 111 12455.15 35.15 54799.43 88888.00 2014-04-21 22:09:43.500 111 12455.12 35.15 54799.43 88888.00 2014-04-21 22:09:43.625 111 12455.12 35.15 54799.40 88888.00 2014-04-21 22:09:43.750 111 12455.12 35.12 54799.40 88888.00 2014-04-21 22:09:43.875 111 12455.10 35.10 54799.38 88888.00 2014-04-21 22:09:44.000 111 12455.08 35.08 54799.35 88888.00 2014-04-21 22:09:44.125 111 12455.08 35.10 54799.38 88888.00 2014-04-21 22:09:44.250 111 12455.02 35.05 54799.40 88888.00 2014-04-21 22:09:44.375 111 12455.00 35.08 54799.40 88888.00 2014-04-21 22:09:44.500 111 12454.95 35.12 54799.43 88888.00 2014-04-21 22:09:44.625 111 12454.95 35.08 54799.43 88888.00 2014-04-21 22:09:44.750 111 12454.98 35.10 54799.43 88888.00 2014-04-21 22:09:44.875 111 12455.02 35.12 54799.43 88888.00 2014-04-21 22:09:45.000 111 12455.05 35.12 54799.43 88888.00 2014-04-21 22:09:45.125 111 12454.98 35.08 54799.43 88888.00 2014-04-21 22:09:45.250 111 12454.92 35.10 54799.43 88888.00 2014-04-21 22:09:45.375 111 12454.88 35.10 54799.43 88888.00 2014-04-21 22:09:45.500 111 12454.88 35.10 54799.43 88888.00 2014-04-21 22:09:45.625 111 12454.92 35.08 54799.43 88888.00 2014-04-21 22:09:45.750 111 12454.95 35.08 54799.40 88888.00 2014-04-21 22:09:45.875 111 12454.95 35.10 54799.43 88888.00 2014-04-21 22:09:46.000 111 12454.92 35.08 54799.40 88888.00 2014-04-21 22:09:46.125 111 12454.88 35.08 54799.40 88888.00 2014-04-21 22:09:46.250 111 12454.85 35.08 54799.43 88888.00 2014-04-21 22:09:46.375 111 12454.90 35.08 54799.43 88888.00 2014-04-21 22:09:46.500 111 12454.95 35.08 54799.45 88888.00 2014-04-21 22:09:46.625 111 12454.95 35.08 54799.43 88888.00 2014-04-21 22:09:46.750 111 12454.90 35.05 54799.43 88888.00 2014-04-21 22:09:46.875 111 12454.90 35.08 54799.43 88888.00 2014-04-21 22:09:47.000 111 12454.90 35.08 54799.43 88888.00 2014-04-21 22:09:47.125 111 12454.90 35.10 54799.45 88888.00 2014-04-21 22:09:47.250 111 12454.90 35.08 54799.47 88888.00 2014-04-21 22:09:47.375 111 12454.90 35.10 54799.45 88888.00 2014-04-21 22:09:47.500 111 12454.92 35.10 54799.45 88888.00 2014-04-21 22:09:47.625 111 12454.92 35.10 54799.45 88888.00 2014-04-21 22:09:47.750 111 12454.88 35.10 54799.45 88888.00 2014-04-21 22:09:47.875 111 12454.83 35.08 54799.47 88888.00 2014-04-21 22:09:48.000 111 12454.85 35.12 54799.50 88888.00 2014-04-21 22:09:48.125 111 12454.85 35.08 54799.50 88888.00 2014-04-21 22:09:48.250 111 12454.85 35.05 54799.50 88888.00 2014-04-21 22:09:48.375 111 12454.90 35.08 54799.47 88888.00 2014-04-21 22:09:48.500 111 12454.88 35.08 54799.45 88888.00 2014-04-21 22:09:48.625 111 12454.77 35.08 54799.43 88888.00 2014-04-21 22:09:48.750 111 12454.77 35.10 54799.50 88888.00 2014-04-21 22:09:48.875 111 12454.85 35.08 54799.50 88888.00 2014-04-21 22:09:49.000 111 12454.85 35.08 54799.45 88888.00 2014-04-21 22:09:49.125 111 12454.88 35.08 54799.47 88888.00 2014-04-21 22:09:49.250 111 12454.83 35.02 54799.47 88888.00 2014-04-21 22:09:49.375 111 12454.80 35.02 54799.47 88888.00 2014-04-21 22:09:49.500 111 12454.80 35.05 54799.45 88888.00 2014-04-21 22:09:49.625 111 12454.73 35.08 54799.47 88888.00 2014-04-21 22:09:49.750 111 12454.70 35.08 54799.47 88888.00 2014-04-21 22:09:49.875 111 12454.65 35.10 54799.47 88888.00 2014-04-21 22:09:50.000 111 12454.67 35.10 54799.50 88888.00 2014-04-21 22:09:50.125 111 12454.70 35.10 54799.50 88888.00 2014-04-21 22:09:50.250 111 12454.62 35.05 54799.50 88888.00 2014-04-21 22:09:50.375 111 12454.65 35.02 54799.53 88888.00 2014-04-21 22:09:50.500 111 12454.65 35.08 54799.53 88888.00 2014-04-21 22:09:50.625 111 12454.73 35.08 54799.53 88888.00 2014-04-21 22:09:50.750 111 12454.77 35.05 54799.47 88888.00 2014-04-21 22:09:50.875 111 12454.73 35.05 54799.50 88888.00 2014-04-21 22:09:51.000 111 12454.67 35.08 54799.50 88888.00 2014-04-21 22:09:51.125 111 12454.67 35.08 54799.53 88888.00 2014-04-21 22:09:51.250 111 12454.67 35.05 54799.53 88888.00 2014-04-21 22:09:51.375 111 12454.73 35.02 54799.53 88888.00 2014-04-21 22:09:51.500 111 12454.73 35.10 54799.50 88888.00 2014-04-21 22:09:51.625 111 12454.67 35.08 54799.50 88888.00 2014-04-21 22:09:51.750 111 12454.70 35.08 54799.53 88888.00 2014-04-21 22:09:51.875 111 12454.70 35.08 54799.53 88888.00 2014-04-21 22:09:52.000 111 12454.70 35.05 54799.53 88888.00 2014-04-21 22:09:52.125 111 12454.75 35.02 54799.53 88888.00 2014-04-21 22:09:52.250 111 12454.75 35.08 54799.55 88888.00 2014-04-21 22:09:52.375 111 12454.70 35.08 54799.53 88888.00 2014-04-21 22:09:52.500 111 12454.67 35.05 54799.50 88888.00 2014-04-21 22:09:52.625 111 12454.70 35.05 54799.50 88888.00 2014-04-21 22:09:52.750 111 12454.75 35.05 54799.53 88888.00 2014-04-21 22:09:52.875 111 12454.65 35.08 54799.55 88888.00 2014-04-21 22:09:53.000 111 12454.55 35.05 54799.53 88888.00 2014-04-21 22:09:53.125 111 12454.60 35.08 54799.55 88888.00 2014-04-21 22:09:53.250 111 12454.67 35.08 54799.53 88888.00 2014-04-21 22:09:53.375 111 12454.65 35.10 54799.50 88888.00 2014-04-21 22:09:53.500 111 12454.67 35.08 54799.50 88888.00 2014-04-21 22:09:53.625 111 12454.60 35.08 54799.47 88888.00 2014-04-21 22:09:53.750 111 12454.52 35.05 54799.47 88888.00 2014-04-21 22:09:53.875 111 12454.55 35.05 54799.47 88888.00 2014-04-21 22:09:54.000 111 12454.62 35.05 54799.50 88888.00 2014-04-21 22:09:54.125 111 12454.52 35.05 54799.50 88888.00 2014-04-21 22:09:54.250 111 12454.45 35.05 54799.55 88888.00 2014-04-21 22:09:54.375 111 12454.50 35.08 54799.55 88888.00 2014-04-21 22:09:54.500 111 12454.60 35.05 54799.53 88888.00 2014-04-21 22:09:54.625 111 12454.60 35.02 54799.50 88888.00 2014-04-21 22:09:54.750 111 12454.58 35.00 54799.53 88888.00 2014-04-21 22:09:54.875 111 12454.52 35.00 54799.55 88888.00 2014-04-21 22:09:55.000 111 12454.48 35.02 54799.53 88888.00 2014-04-21 22:09:55.125 111 12454.48 35.08 54799.53 88888.00 2014-04-21 22:09:55.250 111 12454.48 35.02 54799.55 88888.00 2014-04-21 22:09:55.375 111 12454.48 35.00 54799.55 88888.00 2014-04-21 22:09:55.500 111 12454.50 35.05 54799.53 88888.00 2014-04-21 22:09:55.625 111 12454.48 35.05 54799.55 88888.00 2014-04-21 22:09:55.750 111 12454.45 35.05 54799.53 88888.00 2014-04-21 22:09:55.875 111 12454.45 35.05 54799.53 88888.00 2014-04-21 22:09:56.000 111 12454.45 35.08 54799.50 88888.00 2014-04-21 22:09:56.125 111 12454.48 35.05 54799.53 88888.00 2014-04-21 22:09:56.250 111 12454.50 35.05 54799.53 88888.00 2014-04-21 22:09:56.375 111 12454.52 35.08 54799.53 88888.00 2014-04-21 22:09:56.500 111 12454.58 35.05 54799.50 88888.00 2014-04-21 22:09:56.625 111 12454.52 35.05 54799.53 88888.00 2014-04-21 22:09:56.750 111 12454.52 35.05 54799.53 88888.00 2014-04-21 22:09:56.875 111 12454.50 35.05 54799.50 88888.00 2014-04-21 22:09:57.000 111 12454.48 35.05 54799.50 88888.00 2014-04-21 22:09:57.125 111 12454.48 35.08 54799.53 88888.00 2014-04-21 22:09:57.250 111 12454.42 35.05 54799.50 88888.00 2014-04-21 22:09:57.375 111 12454.48 35.05 54799.47 88888.00 2014-04-21 22:09:57.500 111 12454.55 35.08 54799.50 88888.00 2014-04-21 22:09:57.625 111 12454.55 35.08 54799.50 88888.00 2014-04-21 22:09:57.750 111 12454.50 35.08 54799.50 88888.00 2014-04-21 22:09:57.875 111 12454.45 35.08 54799.53 88888.00 2014-04-21 22:09:58.000 111 12454.40 35.05 54799.53 88888.00 2014-04-21 22:09:58.125 111 12454.45 35.02 54799.53 88888.00 2014-04-21 22:09:58.250 111 12454.45 35.02 54799.55 88888.00 2014-04-21 22:09:58.375 111 12454.48 35.05 54799.53 88888.00 2014-04-21 22:09:58.500 111 12454.45 35.05 54799.47 88888.00 2014-04-21 22:09:58.625 111 12454.40 35.05 54799.47 88888.00 2014-04-21 22:09:58.750 111 12454.42 35.08 54799.50 88888.00 2014-04-21 22:09:58.875 111 12454.45 35.10 54799.50 88888.00 2014-04-21 22:09:59.000 111 12454.40 35.08 54799.50 88888.00 2014-04-21 22:09:59.125 111 12454.38 35.05 54799.47 88888.00 2014-04-21 22:09:59.250 111 12454.35 35.02 54799.50 88888.00 2014-04-21 22:09:59.375 111 12454.42 35.05 54799.47 88888.00 2014-04-21 22:09:59.500 111 12454.45 35.10 54799.50 88888.00 2014-04-21 22:09:59.625 111 12454.42 35.10 54799.47 88888.00 2014-04-21 22:09:59.750 111 12454.45 35.10 54799.47 88888.00 2014-04-21 22:09:59.875 111 12454.48 35.08 54799.50 88888.00 2014-04-21 22:10:00.000 111 12454.45 35.05 54799.50 88888.00 2014-04-21 22:10:00.125 111 12454.45 35.10 54799.55 88888.00 2014-04-21 22:10:00.250 111 12454.42 35.08 54799.55 88888.00 2014-04-21 22:10:00.375 111 12454.38 35.08 54799.50 88888.00 2014-04-21 22:10:00.500 111 12454.40 35.08 54799.50 88888.00 2014-04-21 22:10:00.625 111 12454.48 35.05 54799.50 88888.00 2014-04-21 22:10:00.750 111 12454.42 35.08 54799.50 88888.00 2014-04-21 22:10:00.875 111 12454.45 35.10 54799.50 88888.00 2014-04-21 22:10:01.000 111 12454.50 35.08 54799.53 88888.00 2014-04-21 22:10:01.125 111 12454.55 35.02 54799.50 88888.00 2014-04-21 22:10:01.250 111 12454.55 35.08 54799.50 88888.00 2014-04-21 22:10:01.375 111 12454.48 35.08 54799.53 88888.00 2014-04-21 22:10:01.500 111 12454.42 35.05 54799.47 88888.00 2014-04-21 22:10:01.625 111 12454.40 35.02 54799.45 88888.00 2014-04-21 22:10:01.750 111 12454.42 35.02 54799.47 88888.00 2014-04-21 22:10:01.875 111 12454.45 35.05 54799.47 88888.00 2014-04-21 22:10:02.000 111 12454.42 35.08 54799.47 88888.00 2014-04-21 22:10:02.125 111 12454.35 35.12 54799.47 88888.00 2014-04-21 22:10:02.250 111 12454.33 35.08 54799.47 88888.00 2014-04-21 22:10:02.375 111 12454.40 35.10 54799.50 88888.00 2014-04-21 22:10:02.500 111 12454.40 35.05 54799.53 88888.00 2014-04-21 22:10:02.625 111 12454.38 35.10 54799.50 88888.00 2014-04-21 22:10:02.750 111 12454.42 35.10 54799.50 88888.00 2014-04-21 22:10:02.875 111 12454.45 35.08 54799.50 88888.00 2014-04-21 22:10:03.000 111 12454.40 35.10 54799.47 88888.00 2014-04-21 22:10:03.125 111 12454.38 35.08 54799.53 88888.00 2014-04-21 22:10:03.250 111 12454.38 35.02 54799.50 88888.00 2014-04-21 22:10:03.375 111 12454.40 35.05 54799.47 88888.00 2014-04-21 22:10:03.500 111 12454.42 35.05 54799.50 88888.00 2014-04-21 22:10:03.625 111 12454.45 35.10 54799.50 88888.00 2014-04-21 22:10:03.750 111 12454.45 35.08 54799.50 88888.00 2014-04-21 22:10:03.875 111 12454.42 35.08 54799.45 88888.00 2014-04-21 22:10:04.000 111 12454.38 35.08 54799.43 88888.00 2014-04-21 22:10:04.125 111 12454.35 35.10 54799.45 88888.00 2014-04-21 22:10:04.250 111 12454.30 35.10 54799.45 88888.00 2014-04-21 22:10:04.375 111 12454.38 35.10 54799.45 88888.00 2014-04-21 22:10:04.500 111 12454.40 35.10 54799.45 88888.00 2014-04-21 22:10:04.625 111 12454.42 35.10 54799.45 88888.00 2014-04-21 22:10:04.750 111 12454.38 35.10 54799.45 88888.00 2014-04-21 22:10:04.875 111 12454.38 35.15 54799.45 88888.00 2014-04-21 22:10:05.000 111 12454.40 35.12 54799.45 88888.00 2014-04-21 22:10:05.125 111 12454.42 35.12 54799.45 88888.00 2014-04-21 22:10:05.250 111 12454.40 35.12 54799.45 88888.00 2014-04-21 22:10:05.375 111 12454.38 35.10 54799.45 88888.00 2014-04-21 22:10:05.500 111 12454.38 35.08 54799.45 88888.00 2014-04-21 22:10:05.625 111 12454.42 35.10 54799.43 88888.00 2014-04-21 22:10:05.750 111 12454.45 35.05 54799.43 88888.00 2014-04-21 22:10:05.875 111 12454.48 35.08 54799.45 88888.00 2014-04-21 22:10:06.000 111 12454.45 35.08 54799.45 88888.00 2014-04-21 22:10:06.125 111 12454.42 35.08 54799.47 88888.00 2014-04-21 22:10:06.250 111 12454.40 35.08 54799.47 88888.00 2014-04-21 22:10:06.375 111 12454.42 35.10 54799.45 88888.00 2014-04-21 22:10:06.500 111 12454.45 35.10 54799.47 88888.00 2014-04-21 22:10:06.625 111 12454.48 35.08 54799.47 88888.00 2014-04-21 22:10:06.750 111 12454.48 35.08 54799.45 88888.00 2014-04-21 22:10:06.875 111 12454.45 35.05 54799.45 88888.00 2014-04-21 22:10:07.000 111 12454.48 35.08 54799.45 88888.00 2014-04-21 22:10:07.125 111 12454.40 35.08 54799.45 88888.00 2014-04-21 22:10:07.250 111 12454.38 35.08 54799.47 88888.00 2014-04-21 22:10:07.375 111 12454.45 35.02 54799.45 88888.00 2014-04-21 22:10:07.500 111 12454.45 35.08 54799.40 88888.00 2014-04-21 22:10:07.625 111 12454.48 35.08 54799.43 88888.00 2014-04-21 22:10:07.750 111 12454.42 35.08 54799.40 88888.00 2014-04-21 22:10:07.875 111 12454.38 35.08 54799.40 88888.00 2014-04-21 22:10:08.000 111 12454.35 35.08 54799.40 88888.00 2014-04-21 22:10:08.125 111 12454.40 35.12 54799.43 88888.00 2014-04-21 22:10:08.250 111 12454.45 35.10 54799.43 88888.00 2014-04-21 22:10:08.375 111 12454.48 35.10 54799.40 88888.00 2014-04-21 22:10:08.500 111 12454.48 35.10 54799.40 88888.00 2014-04-21 22:10:08.625 111 12454.48 35.10 54799.40 88888.00 2014-04-21 22:10:08.750 111 12454.45 35.10 54799.40 88888.00 2014-04-21 22:10:08.875 111 12454.42 35.08 54799.38 88888.00 2014-04-21 22:10:09.000 111 12454.42 35.10 54799.40 88888.00 2014-04-21 22:10:09.125 111 12454.42 35.10 54799.40 88888.00 2014-04-21 22:10:09.250 111 12454.48 35.10 54799.40 88888.00 2014-04-21 22:10:09.375 111 12454.50 35.12 54799.38 88888.00 2014-04-21 22:10:09.500 111 12454.48 35.12 54799.40 88888.00 2014-04-21 22:10:09.625 111 12454.45 35.12 54799.40 88888.00 2014-04-21 22:10:09.750 111 12454.42 35.12 54799.38 88888.00 2014-04-21 22:10:09.875 111 12454.42 35.10 54799.40 88888.00 2014-04-21 22:10:10.000 111 12454.48 35.12 54799.40 88888.00 2014-04-21 22:10:10.125 111 12454.50 35.12 54799.38 88888.00 2014-04-21 22:10:10.250 111 12454.48 35.12 54799.40 88888.00 2014-04-21 22:10:10.375 111 12454.45 35.10 54799.40 88888.00 2014-04-21 22:10:10.500 111 12454.45 35.08 54799.38 88888.00 2014-04-21 22:10:10.625 111 12454.40 35.08 54799.35 88888.00 2014-04-21 22:10:10.750 111 12454.42 35.08 54799.38 88888.00 2014-04-21 22:10:10.875 111 12454.45 35.08 54799.38 88888.00 2014-04-21 22:10:11.000 111 12454.45 35.10 54799.35 88888.00 2014-04-21 22:10:11.125 111 12454.50 35.08 54799.38 88888.00 2014-04-21 22:10:11.250 111 12454.50 35.08 54799.38 88888.00 2014-04-21 22:10:11.375 111 12454.45 35.10 54799.35 88888.00 2014-04-21 22:10:11.500 111 12454.42 35.12 54799.32 88888.00 2014-04-21 22:10:11.625 111 12454.42 35.10 54799.35 88888.00 2014-04-21 22:10:11.750 111 12454.50 35.12 54799.35 88888.00 2014-04-21 22:10:11.875 111 12454.55 35.10 54799.30 88888.00 2014-04-21 22:10:12.000 111 12454.50 35.10 54799.30 88888.00 2014-04-21 22:10:12.125 111 12454.50 35.10 54799.35 88888.00 2014-04-21 22:10:12.250 111 12454.50 35.10 54799.38 88888.00 2014-04-21 22:10:12.375 111 12454.55 35.10 54799.32 88888.00 2014-04-21 22:10:12.500 111 12454.52 35.12 54799.32 88888.00 2014-04-21 22:10:12.625 111 12454.50 35.10 54799.32 88888.00 2014-04-21 22:10:12.750 111 12454.50 35.10 54799.35 88888.00 2014-04-21 22:10:12.875 111 12454.55 35.12 54799.35 88888.00 2014-04-21 22:10:13.000 111 12454.52 35.12 54799.32 88888.00 2014-04-21 22:10:13.125 111 12454.52 35.12 54799.30 88888.00 2014-04-21 22:10:13.250 111 12454.50 35.12 54799.35 88888.00 2014-04-21 22:10:13.375 111 12454.50 35.12 54799.35 88888.00 2014-04-21 22:10:13.500 111 12454.55 35.10 54799.35 88888.00 2014-04-21 22:10:13.625 111 12454.52 35.10 54799.30 88888.00 2014-04-21 22:10:13.750 111 12454.48 35.12 54799.32 88888.00 2014-04-21 22:10:13.875 111 12454.50 35.12 54799.35 88888.00 2014-04-21 22:10:14.000 111 12454.50 35.12 54799.32 88888.00 2014-04-21 22:10:14.125 111 12454.48 35.12 54799.30 88888.00 2014-04-21 22:10:14.250 111 12454.50 35.15 54799.32 88888.00 2014-04-21 22:10:14.375 111 12454.55 35.15 54799.32 88888.00 2014-04-21 22:10:14.500 111 12454.58 35.10 54799.35 88888.00 2014-04-21 22:10:14.625 111 12454.60 35.12 54799.35 88888.00 2014-04-21 22:10:14.750 111 12454.58 35.15 54799.35 88888.00 2014-04-21 22:10:14.875 111 12454.58 35.12 54799.32 88888.00 2014-04-21 22:10:15.000 111 12454.60 35.10 54799.30 88888.00 2014-04-21 22:10:15.125 111 12454.60 35.12 54799.30 88888.00 2014-04-21 22:10:15.250 111 12454.50 35.12 54799.32 88888.00 2014-04-21 22:10:15.375 111 12454.48 35.12 54799.30 88888.00 2014-04-21 22:10:15.500 111 12454.45 35.12 54799.30 88888.00 2014-04-21 22:10:15.625 111 12454.40 35.12 54799.30 88888.00 2014-04-21 22:10:15.750 111 12454.42 35.12 54799.28 88888.00 2014-04-21 22:10:15.875 111 12454.45 35.10 54799.30 88888.00 2014-04-21 22:10:16.000 111 12454.50 35.15 54799.32 88888.00 2014-04-21 22:10:16.125 111 12454.48 35.12 54799.35 88888.00 2014-04-21 22:10:16.250 111 12454.42 35.10 54799.35 88888.00 2014-04-21 22:10:16.375 111 12454.48 35.12 54799.32 88888.00 2014-04-21 22:10:16.500 111 12454.45 35.12 54799.32 88888.00 2014-04-21 22:10:16.625 111 12454.45 35.15 54799.32 88888.00 2014-04-21 22:10:16.750 111 12454.52 35.12 54799.30 88888.00 2014-04-21 22:10:16.875 111 12454.55 35.10 54799.28 88888.00 2014-04-21 22:10:17.000 111 12454.55 35.10 54799.30 88888.00 2014-04-21 22:10:17.125 111 12454.50 35.10 54799.30 88888.00 2014-04-21 22:10:17.250 111 12454.48 35.15 54799.28 88888.00 2014-04-21 22:10:17.375 111 12454.52 35.17 54799.32 88888.00 2014-04-21 22:10:17.500 111 12454.50 35.12 54799.30 88888.00 2014-04-21 22:10:17.625 111 12454.45 35.10 54799.32 88888.00 2014-04-21 22:10:17.750 111 12454.42 35.10 54799.32 88888.00 2014-04-21 22:10:17.875 111 12454.45 35.10 54799.30 88888.00 2014-04-21 22:10:18.000 111 12454.50 35.08 54799.30 88888.00 2014-04-21 22:10:18.125 111 12454.45 35.08 54799.32 88888.00 2014-04-21 22:10:18.250 111 12454.38 35.08 54799.32 88888.00 2014-04-21 22:10:18.375 111 12454.40 35.08 54799.30 88888.00 2014-04-21 22:10:18.500 111 12454.42 35.08 54799.30 88888.00 2014-04-21 22:10:18.625 111 12454.48 35.10 54799.28 88888.00 2014-04-21 22:10:18.750 111 12454.48 35.10 54799.28 88888.00 2014-04-21 22:10:18.875 111 12454.48 35.12 54799.28 88888.00 2014-04-21 22:10:19.000 111 12454.45 35.05 54799.28 88888.00 2014-04-21 22:10:19.125 111 12454.40 35.08 54799.30 88888.00 2014-04-21 22:10:19.250 111 12454.33 35.05 54799.28 88888.00 2014-04-21 22:10:19.375 111 12454.33 35.08 54799.28 88888.00 2014-04-21 22:10:19.500 111 12454.35 35.08 54799.28 88888.00 2014-04-21 22:10:19.625 111 12454.33 35.08 54799.28 88888.00 2014-04-21 22:10:19.750 111 12454.35 35.08 54799.30 88888.00 2014-04-21 22:10:19.875 111 12454.38 35.10 54799.28 88888.00 2014-04-21 22:10:20.000 111 12454.40 35.08 54799.25 88888.00 2014-04-21 22:10:20.125 111 12454.40 35.08 54799.28 88888.00 2014-04-21 22:10:20.250 111 12454.30 35.08 54799.28 88888.00 2014-04-21 22:10:20.375 111 12454.30 35.05 54799.25 88888.00 2014-04-21 22:10:20.500 111 12454.33 35.10 54799.25 88888.00 2014-04-21 22:10:20.625 111 12454.33 35.08 54799.28 88888.00 2014-04-21 22:10:20.750 111 12454.35 35.08 54799.28 88888.00 2014-04-21 22:10:20.875 111 12454.38 35.08 54799.28 88888.00 2014-04-21 22:10:21.000 111 12454.35 35.05 54799.25 88888.00 2014-04-21 22:10:21.125 111 12454.30 35.08 54799.25 88888.00 2014-04-21 22:10:21.250 111 12454.25 35.08 54799.28 88888.00 2014-04-21 22:10:21.375 111 12454.35 35.08 54799.25 88888.00 2014-04-21 22:10:21.500 111 12454.38 35.08 54799.25 88888.00 2014-04-21 22:10:21.625 111 12454.30 35.08 54799.25 88888.00 2014-04-21 22:10:21.750 111 12454.30 35.02 54799.25 88888.00 2014-04-21 22:10:21.875 111 12454.33 35.02 54799.25 88888.00 2014-04-21 22:10:22.000 111 12454.25 35.02 54799.25 88888.00 2014-04-21 22:10:22.125 111 12454.23 35.02 54799.22 88888.00 2014-04-21 22:10:22.250 111 12454.30 35.00 54799.25 88888.00 2014-04-21 22:10:22.375 111 12454.38 35.02 54799.25 88888.00 2014-04-21 22:10:22.500 111 12454.33 35.00 54799.22 88888.00 2014-04-21 22:10:22.625 111 12454.25 34.98 54799.25 88888.00 2014-04-21 22:10:22.750 111 12454.30 35.00 54799.25 88888.00 2014-04-21 22:10:22.875 111 12454.33 34.98 54799.22 88888.00 2014-04-21 22:10:23.000 111 12454.25 34.98 54799.22 88888.00 2014-04-21 22:10:23.125 111 12454.23 34.98 54799.22 88888.00 2014-04-21 22:10:23.250 111 12454.20 34.98 54799.25 88888.00 2014-04-21 22:10:23.375 111 12454.30 35.00 54799.22 88888.00 2014-04-21 22:10:23.500 111 12454.33 35.00 54799.22 88888.00 2014-04-21 22:10:23.625 111 12454.25 35.00 54799.22 88888.00 2014-04-21 22:10:23.750 111 12454.25 35.00 54799.25 88888.00 2014-04-21 22:10:23.875 111 12454.27 34.98 54799.25 88888.00 2014-04-21 22:10:24.000 111 12454.27 34.98 54799.22 88888.00 2014-04-21 22:10:24.125 111 12454.25 34.98 54799.22 88888.00 2014-04-21 22:10:24.250 111 12454.27 34.95 54799.28 88888.00 2014-04-21 22:10:24.375 111 12454.33 34.98 54799.22 88888.00 2014-04-21 22:10:24.500 111 12454.33 34.98 54799.25 88888.00 2014-04-21 22:10:24.625 111 12454.33 34.98 54799.22 88888.00 2014-04-21 22:10:24.750 111 12454.30 34.98 54799.22 88888.00 2014-04-21 22:10:24.875 111 12454.30 34.98 54799.25 88888.00 2014-04-21 22:10:25.000 111 12454.38 34.92 54799.25 88888.00 2014-04-21 22:10:25.125 111 12454.42 34.95 54799.22 88888.00 2014-04-21 22:10:25.250 111 12454.38 34.92 54799.28 88888.00 2014-04-21 22:10:25.375 111 12454.35 34.98 54799.28 88888.00 2014-04-21 22:10:25.500 111 12454.23 34.98 54799.25 88888.00 2014-04-21 22:10:25.625 111 12454.30 34.98 54799.28 88888.00 2014-04-21 22:10:25.750 111 12454.40 34.98 54799.25 88888.00 2014-04-21 22:10:25.875 111 12454.35 34.98 54799.28 88888.00 2014-04-21 22:10:26.000 111 12454.33 34.92 54799.25 88888.00 2014-04-21 22:10:26.125 111 12454.27 34.92 54799.25 88888.00 2014-04-21 22:10:26.250 111 12454.27 34.98 54799.25 88888.00 2014-04-21 22:10:26.375 111 12454.25 34.98 54799.22 88888.00 2014-04-21 22:10:26.500 111 12454.23 34.95 54799.22 88888.00 2014-04-21 22:10:26.625 111 12454.23 34.95 54799.25 88888.00 2014-04-21 22:10:26.750 111 12454.15 34.92 54799.25 88888.00 2014-04-21 22:10:26.875 111 12454.12 34.90 54799.25 88888.00 2014-04-21 22:10:27.000 111 12454.17 34.92 54799.25 88888.00 2014-04-21 22:10:27.125 111 12454.15 34.92 54799.25 88888.00 2014-04-21 22:10:27.250 111 12454.15 34.92 54799.25 88888.00 2014-04-21 22:10:27.375 111 12454.17 34.98 54799.28 88888.00 2014-04-21 22:10:27.500 111 12454.15 34.98 54799.28 88888.00 2014-04-21 22:10:27.625 111 12454.12 34.95 54799.28 88888.00 2014-04-21 22:10:27.750 111 12454.15 34.92 54799.28 88888.00 2014-04-21 22:10:27.875 111 12454.17 34.95 54799.25 88888.00 2014-04-21 22:10:28.000 111 12454.15 34.92 54799.22 88888.00 2014-04-21 22:10:28.125 111 12454.10 34.92 54799.22 88888.00 2014-04-21 22:10:28.250 111 12454.10 34.92 54799.22 88888.00 2014-04-21 22:10:28.375 111 12454.15 34.92 54799.22 88888.00 2014-04-21 22:10:28.500 111 12454.12 34.92 54799.25 88888.00 2014-04-21 22:10:28.625 111 12454.08 34.98 54799.25 88888.00 2014-04-21 22:10:28.750 111 12454.08 34.95 54799.25 88888.00 2014-04-21 22:10:28.875 111 12454.08 34.92 54799.25 88888.00 2014-04-21 22:10:29.000 111 12454.02 34.92 54799.25 88888.00 2014-04-21 22:10:29.125 111 12454.08 34.90 54799.25 88888.00 2014-04-21 22:10:29.250 111 12454.15 34.92 54799.22 88888.00 2014-04-21 22:10:29.375 111 12454.12 34.92 54799.22 88888.00 2014-04-21 22:10:29.500 111 12454.05 34.92 54799.25 88888.00 2014-04-21 22:10:29.625 111 12454.00 34.92 54799.25 88888.00 2014-04-21 22:10:29.750 111 12453.98 34.90 54799.25 88888.00 2014-04-21 22:10:29.875 111 12454.05 34.90 54799.25 88888.00 2014-04-21 22:10:30.000 111 12454.10 34.95 54799.22 88888.00 2014-04-21 22:10:30.125 111 12454.10 34.92 54799.22 88888.00 2014-04-21 22:10:30.250 111 12454.12 34.88 54799.25 88888.00 2014-04-21 22:10:30.375 111 12454.08 34.88 54799.25 88888.00 2014-04-21 22:10:30.500 111 12454.02 34.90 54799.25 88888.00 2014-04-21 22:10:30.625 111 12454.02 34.92 54799.25 88888.00 2014-04-21 22:10:30.750 111 12454.08 34.92 54799.25 88888.00 2014-04-21 22:10:30.875 111 12454.05 34.95 54799.22 88888.00 2014-04-21 22:10:31.000 111 12454.02 34.92 54799.22 88888.00 2014-04-21 22:10:31.125 111 12454.02 34.90 54799.22 88888.00 2014-04-21 22:10:31.250 111 12453.98 34.90 54799.22 88888.00 2014-04-21 22:10:31.375 111 12454.00 34.92 54799.22 88888.00 2014-04-21 22:10:31.500 111 12454.05 34.95 54799.22 88888.00 2014-04-21 22:10:31.625 111 12454.02 34.92 54799.25 88888.00 2014-04-21 22:10:31.750 111 12453.98 34.90 54799.25 88888.00 2014-04-21 22:10:31.875 111 12454.00 34.92 54799.25 88888.00 2014-04-21 22:10:32.000 111 12454.02 34.95 54799.25 88888.00 2014-04-21 22:10:32.125 111 12454.02 34.92 54799.28 88888.00 2014-04-21 22:10:32.250 111 12454.00 34.88 54799.28 88888.00 2014-04-21 22:10:32.375 111 12454.00 34.88 54799.28 88888.00 2014-04-21 22:10:32.500 111 12454.02 34.85 54799.28 88888.00 2014-04-21 22:10:32.625 111 12453.98 34.90 54799.25 88888.00 2014-04-21 22:10:32.750 111 12453.98 34.88 54799.28 88888.00 2014-04-21 22:10:32.875 111 12453.95 34.85 54799.22 88888.00 2014-04-21 22:10:33.000 111 12453.90 34.88 54799.25 88888.00 2014-04-21 22:10:33.125 111 12453.88 34.88 54799.25 88888.00 2014-04-21 22:10:33.250 111 12453.90 34.90 54799.25 88888.00 2014-04-21 22:10:33.375 111 12453.92 34.92 54799.25 88888.00 2014-04-21 22:10:33.500 111 12453.90 34.85 54799.25 88888.00 2014-04-21 22:10:33.625 111 12453.95 34.83 54799.22 88888.00 2014-04-21 22:10:33.750 111 12453.98 34.85 54799.25 88888.00 2014-04-21 22:10:33.875 111 12453.95 34.88 54799.25 88888.00 2014-04-21 22:10:34.000 111 12453.92 34.85 54799.22 88888.00 2014-04-21 22:10:34.125 111 12453.92 34.88 54799.25 88888.00 2014-04-21 22:10:34.250 111 12453.88 34.90 54799.25 88888.00 2014-04-21 22:10:34.375 111 12453.90 34.88 54799.25 88888.00 2014-04-21 22:10:34.500 111 12453.92 34.85 54799.22 88888.00 2014-04-21 22:10:34.625 111 12453.95 34.85 54799.22 88888.00 2014-04-21 22:10:34.750 111 12453.95 34.83 54799.25 88888.00 2014-04-21 22:10:34.875 111 12453.88 34.83 54799.22 88888.00 2014-04-21 22:10:35.000 111 12453.88 34.88 54799.25 88888.00 2014-04-21 22:10:35.125 111 12453.92 34.88 54799.28 88888.00 2014-04-21 22:10:35.250 111 12453.90 34.83 54799.28 88888.00 2014-04-21 22:10:35.375 111 12453.88 34.83 54799.22 88888.00 2014-04-21 22:10:35.500 111 12453.90 34.83 54799.22 88888.00 2014-04-21 22:10:35.625 111 12453.88 34.85 54799.20 88888.00 2014-04-21 22:10:35.750 111 12453.88 34.85 54799.25 88888.00 2014-04-21 22:10:35.875 111 12453.92 34.88 54799.25 88888.00 2014-04-21 22:10:36.000 111 12453.88 34.83 54799.22 88888.00 2014-04-21 22:10:36.125 111 12453.80 34.83 54799.22 88888.00 2014-04-21 22:10:36.250 111 12453.83 34.80 54799.22 88888.00 2014-04-21 22:10:36.375 111 12453.85 34.83 54799.22 88888.00 2014-04-21 22:10:36.500 111 12453.83 34.83 54799.22 88888.00 2014-04-21 22:10:36.625 111 12453.83 34.80 54799.22 88888.00 2014-04-21 22:10:36.750 111 12453.83 34.80 54799.25 88888.00 2014-04-21 22:10:36.875 111 12453.77 34.80 54799.25 88888.00 2014-04-21 22:10:37.000 111 12453.73 34.77 54799.25 88888.00 2014-04-21 22:10:37.125 111 12453.75 34.80 54799.28 88888.00 2014-04-21 22:10:37.250 111 12453.77 34.80 54799.25 88888.00 2014-04-21 22:10:37.375 111 12453.83 34.83 54799.25 88888.00 2014-04-21 22:10:37.500 111 12453.77 34.80 54799.25 88888.00 2014-04-21 22:10:37.625 111 12453.77 34.77 54799.25 88888.00 2014-04-21 22:10:37.750 111 12453.80 34.77 54799.25 88888.00 2014-04-21 22:10:37.875 111 12453.85 34.75 54799.25 88888.00 2014-04-21 22:10:38.000 111 12453.88 34.77 54799.25 88888.00 2014-04-21 22:10:38.125 111 12453.85 34.75 54799.22 88888.00 2014-04-21 22:10:38.250 111 12453.75 34.73 54799.22 88888.00 2014-04-21 22:10:38.375 111 12453.77 34.73 54799.22 88888.00 2014-04-21 22:10:38.500 111 12453.83 34.75 54799.25 88888.00 2014-04-21 22:10:38.625 111 12453.83 34.73 54799.25 88888.00 2014-04-21 22:10:38.750 111 12453.85 34.73 54799.25 88888.00 2014-04-21 22:10:38.875 111 12453.88 34.70 54799.22 88888.00 2014-04-21 22:10:39.000 111 12453.90 34.67 54799.18 88888.00 2014-04-21 22:10:39.125 111 12453.88 34.73 54799.22 88888.00 2014-04-21 22:10:39.250 111 12453.77 34.73 54799.22 88888.00 2014-04-21 22:10:39.375 111 12453.75 34.75 54799.22 88888.00 2014-04-21 22:10:39.500 111 12453.77 34.73 54799.22 88888.00 2014-04-21 22:10:39.625 111 12453.85 34.67 54799.22 88888.00 2014-04-21 22:10:39.750 111 12453.88 34.62 54799.22 88888.00 2014-04-21 22:10:39.875 111 12453.88 34.67 54799.22 88888.00 2014-04-21 22:10:40.000 111 12453.80 34.70 54799.22 88888.00 2014-04-21 22:10:40.125 111 12453.80 34.67 54799.22 88888.00 2014-04-21 22:10:40.250 111 12453.80 34.67 54799.25 88888.00 2014-04-21 22:10:40.375 111 12453.85 34.70 54799.25 88888.00 2014-04-21 22:10:40.500 111 12453.83 34.70 54799.25 88888.00 2014-04-21 22:10:40.625 111 12453.80 34.65 54799.22 88888.00 2014-04-21 22:10:40.750 111 12453.80 34.65 54799.22 88888.00 2014-04-21 22:10:40.875 111 12453.77 34.67 54799.25 88888.00 2014-04-21 22:10:41.000 111 12453.83 34.70 54799.22 88888.00 2014-04-21 22:10:41.125 111 12453.77 34.67 54799.22 88888.00 2014-04-21 22:10:41.250 111 12453.73 34.62 54799.25 88888.00 2014-04-21 22:10:41.375 111 12453.73 34.62 54799.25 88888.00 2014-04-21 22:10:41.500 111 12453.70 34.60 54799.20 88888.00 2014-04-21 22:10:41.625 111 12453.67 34.58 54799.20 88888.00 2014-04-21 22:10:41.750 111 12453.73 34.62 54799.20 88888.00 2014-04-21 22:10:41.875 111 12453.80 34.60 54799.18 88888.00 2014-04-21 22:10:42.000 111 12453.83 34.58 54799.20 88888.00 2014-04-21 22:10:42.125 111 12453.75 34.58 54799.22 88888.00 2014-04-21 22:10:42.250 111 12453.67 34.58 54799.20 88888.00 2014-04-21 22:10:42.375 111 12453.75 34.60 54799.22 88888.00 2014-04-21 22:10:42.500 111 12453.70 34.62 54799.22 88888.00 2014-04-21 22:10:42.625 111 12453.70 34.60 54799.20 88888.00 2014-04-21 22:10:42.750 111 12453.70 34.58 54799.20 88888.00 2014-04-21 22:10:42.875 111 12453.73 34.58 54799.20 88888.00 2014-04-21 22:10:43.000 111 12453.73 34.55 54799.20 88888.00 2014-04-21 22:10:43.125 111 12453.70 34.55 54799.20 88888.00 2014-04-21 22:10:43.250 111 12453.67 34.52 54799.22 88888.00 2014-04-21 22:10:43.375 111 12453.67 34.55 54799.20 88888.00 2014-04-21 22:10:43.500 111 12453.73 34.52 54799.20 88888.00 2014-04-21 22:10:43.625 111 12453.75 34.52 54799.20 88888.00 2014-04-21 22:10:43.750 111 12453.67 34.50 54799.20 88888.00 2014-04-21 22:10:43.875 111 12453.70 34.48 54799.22 88888.00 2014-04-21 22:10:44.000 111 12453.70 34.50 54799.20 88888.00 2014-04-21 22:10:44.125 111 12453.62 34.48 54799.22 88888.00 2014-04-21 22:10:44.250 111 12453.65 34.48 54799.22 88888.00 2014-04-21 22:10:44.375 111 12453.65 34.50 54799.22 88888.00 2014-04-21 22:10:44.500 111 12453.65 34.50 54799.22 88888.00 2014-04-21 22:10:44.625 111 12453.67 34.50 54799.20 88888.00 2014-04-21 22:10:44.750 111 12453.70 34.48 54799.18 88888.00 2014-04-21 22:10:44.875 111 12453.73 34.45 54799.20 88888.00 2014-04-21 22:10:45.000 111 12453.73 34.45 54799.22 88888.00 2014-04-21 22:10:45.125 111 12453.75 34.42 54799.22 88888.00 2014-04-21 22:10:45.250 111 12453.73 34.42 54799.20 88888.00 2014-04-21 22:10:45.375 111 12453.75 34.42 54799.18 88888.00 2014-04-21 22:10:45.500 111 12453.77 34.42 54799.20 88888.00 2014-04-21 22:10:45.625 111 12453.77 34.45 54799.20 88888.00 2014-04-21 22:10:45.750 111 12453.77 34.45 54799.22 88888.00 2014-04-21 22:10:45.875 111 12453.80 34.42 54799.20 88888.00 2014-04-21 22:10:46.000 111 12453.83 34.42 54799.20 88888.00 2014-04-21 22:10:46.125 111 12453.90 34.40 54799.18 88888.00 2014-04-21 22:10:46.250 111 12453.88 34.38 54799.15 88888.00 2014-04-21 22:10:46.375 111 12453.83 34.40 54799.18 88888.00 2014-04-21 22:10:46.500 111 12453.80 34.42 54799.20 88888.00 2014-04-21 22:10:46.625 111 12453.88 34.40 54799.18 88888.00 2014-04-21 22:10:46.750 111 12453.88 34.42 54799.18 88888.00 2014-04-21 22:10:46.875 111 12453.80 34.40 54799.15 88888.00 2014-04-21 22:10:47.000 111 12453.75 34.35 54799.15 88888.00 2014-04-21 22:10:47.125 111 12453.75 34.38 54799.15 88888.00 2014-04-21 22:10:47.250 111 12453.83 34.38 54799.18 88888.00 2014-04-21 22:10:47.375 111 12453.88 34.38 54799.15 88888.00 2014-04-21 22:10:47.500 111 12453.85 34.35 54799.18 88888.00 2014-04-21 22:10:47.625 111 12453.77 34.35 54799.20 88888.00 2014-04-21 22:10:47.750 111 12453.80 34.35 54799.20 88888.00 2014-04-21 22:10:47.875 111 12453.80 34.33 54799.18 88888.00 2014-04-21 22:10:48.000 111 12453.83 34.35 54799.18 88888.00 2014-04-21 22:10:48.125 111 12453.77 34.35 54799.18 88888.00 2014-04-21 22:10:48.250 111 12453.77 34.33 54799.18 88888.00 2014-04-21 22:10:48.375 111 12453.83 34.30 54799.18 88888.00 2014-04-21 22:10:48.500 111 12453.80 34.33 54799.20 88888.00 2014-04-21 22:10:48.625 111 12453.77 34.33 54799.22 88888.00 2014-04-21 22:10:48.750 111 12453.80 34.33 54799.18 88888.00 2014-04-21 22:10:48.875 111 12453.80 34.30 54799.20 88888.00 2014-04-21 22:10:49.000 111 12453.83 34.30 54799.18 88888.00 2014-04-21 22:10:49.125 111 12453.80 34.33 54799.18 88888.00 2014-04-21 22:10:49.250 111 12453.73 34.30 54799.20 88888.00 2014-04-21 22:10:49.375 111 12453.77 34.27 54799.18 88888.00 2014-04-21 22:10:49.500 111 12453.73 34.25 54799.15 88888.00 2014-04-21 22:10:49.625 111 12453.70 34.27 54799.18 88888.00 2014-04-21 22:10:49.750 111 12453.75 34.27 54799.18 88888.00 2014-04-21 22:10:49.875 111 12453.75 34.30 54799.18 88888.00 2014-04-21 22:10:50.000 111 12453.75 34.27 54799.18 88888.00 2014-04-21 22:10:50.125 111 12453.75 34.25 54799.18 88888.00 2014-04-21 22:10:50.250 111 12453.73 34.25 54799.18 88888.00 2014-04-21 22:10:50.375 111 12453.80 34.25 54799.20 88888.00 2014-04-21 22:10:50.500 111 12453.83 34.25 54799.18 88888.00 2014-04-21 22:10:50.625 111 12453.83 34.25 54799.20 88888.00 2014-04-21 22:10:50.750 111 12453.80 34.17 54799.20 88888.00 2014-04-21 22:10:50.875 111 12453.73 34.20 54799.20 88888.00 2014-04-21 22:10:51.000 111 12453.70 34.20 54799.20 88888.00 2014-04-21 22:10:51.125 111 12453.73 34.20 54799.20 88888.00 2014-04-21 22:10:51.250 111 12453.73 34.15 54799.20 88888.00 2014-04-21 22:10:51.375 111 12453.77 34.15 54799.20 88888.00 2014-04-21 22:10:51.500 111 12453.75 34.17 54799.20 88888.00 2014-04-21 22:10:51.625 111 12453.77 34.15 54799.18 88888.00 2014-04-21 22:10:51.750 111 12453.83 34.12 54799.18 88888.00 2014-04-21 22:10:51.875 111 12453.83 34.17 54799.18 88888.00 2014-04-21 22:10:52.000 111 12453.83 34.15 54799.15 88888.00 2014-04-21 22:10:52.125 111 12453.77 34.12 54799.15 88888.00 2014-04-21 22:10:52.250 111 12453.73 34.10 54799.18 88888.00 2014-04-21 22:10:52.375 111 12453.77 34.10 54799.18 88888.00 2014-04-21 22:10:52.500 111 12453.83 34.15 54799.18 88888.00 2014-04-21 22:10:52.625 111 12453.75 34.12 54799.18 88888.00 2014-04-21 22:10:52.750 111 12453.70 34.10 54799.18 88888.00 2014-04-21 22:10:52.875 111 12453.75 34.08 54799.18 88888.00 2014-04-21 22:10:53.000 111 12453.85 34.12 54799.18 88888.00 2014-04-21 22:10:53.125 111 12453.90 34.12 54799.18 88888.00 2014-04-21 22:10:53.250 111 12453.88 34.12 54799.18 88888.00 2014-04-21 22:10:53.375 111 12453.83 34.10 54799.15 88888.00 2014-04-21 22:10:53.500 111 12453.77 34.10 54799.18 88888.00 2014-04-21 22:10:53.625 111 12453.77 34.10 54799.18 88888.00 2014-04-21 22:10:53.750 111 12453.73 34.10 54799.18 88888.00 2014-04-21 22:10:53.875 111 12453.73 34.08 54799.20 88888.00 2014-04-21 22:10:54.000 111 12453.77 34.05 54799.18 88888.00 2014-04-21 22:10:54.125 111 12453.75 34.08 54799.18 88888.00 2014-04-21 22:10:54.250 111 12453.77 34.02 54799.18 88888.00 2014-04-21 22:10:54.375 111 12453.80 34.05 54799.15 88888.00 2014-04-21 22:10:54.500 111 12453.75 34.05 54799.15 88888.00 2014-04-21 22:10:54.625 111 12453.75 34.08 54799.18 88888.00 2014-04-21 22:10:54.750 111 12453.75 34.08 54799.18 88888.00 2014-04-21 22:10:54.875 111 12453.77 34.02 54799.15 88888.00 2014-04-21 22:10:55.000 111 12453.70 34.00 54799.15 88888.00 2014-04-21 22:10:55.125 111 12453.73 33.98 54799.15 88888.00 2014-04-21 22:10:55.250 111 12453.73 34.02 54799.18 88888.00 2014-04-21 22:10:55.375 111 12453.73 34.00 54799.15 88888.00 2014-04-21 22:10:55.500 111 12453.73 34.02 54799.15 88888.00 2014-04-21 22:10:55.625 111 12453.77 34.00 54799.15 88888.00 2014-04-21 22:10:55.750 111 12453.77 33.95 54799.15 88888.00 2014-04-21 22:10:55.875 111 12453.70 33.95 54799.18 88888.00 2014-04-21 22:10:56.000 111 12453.70 33.98 54799.18 88888.00 2014-04-21 22:10:56.125 111 12453.65 33.98 54799.15 88888.00 2014-04-21 22:10:56.250 111 12453.70 33.92 54799.15 88888.00 2014-04-21 22:10:56.375 111 12453.80 33.98 54799.18 88888.00 2014-04-21 22:10:56.500 111 12453.75 33.98 54799.18 88888.00 2014-04-21 22:10:56.625 111 12453.75 33.95 54799.18 88888.00 2014-04-21 22:10:56.750 111 12453.77 33.90 54799.18 88888.00 2014-04-21 22:10:56.875 111 12453.75 33.88 54799.12 88888.00 2014-04-21 22:10:57.000 111 12453.65 33.90 54799.15 88888.00 2014-04-21 22:10:57.125 111 12453.65 33.92 54799.18 88888.00 2014-04-21 22:10:57.250 111 12453.73 33.95 54799.18 88888.00 2014-04-21 22:10:57.375 111 12453.77 33.95 54799.15 88888.00 2014-04-21 22:10:57.500 111 12453.75 33.90 54799.15 88888.00 2014-04-21 22:10:57.625 111 12453.70 33.88 54799.12 88888.00 2014-04-21 22:10:57.750 111 12453.70 33.90 54799.15 88888.00 2014-04-21 22:10:57.875 111 12453.75 33.90 54799.15 88888.00 2014-04-21 22:10:58.000 111 12453.70 33.88 54799.12 88888.00 2014-04-21 22:10:58.125 111 12453.65 33.88 54799.15 88888.00 2014-04-21 22:10:58.250 111 12453.65 33.88 54799.15 88888.00 2014-04-21 22:10:58.375 111 12453.67 33.88 54799.18 88888.00 2014-04-21 22:10:58.500 111 12453.60 33.85 54799.18 88888.00 2014-04-21 22:10:58.625 111 12453.55 33.83 54799.18 88888.00 2014-04-21 22:10:58.750 111 12453.58 33.85 54799.18 88888.00 2014-04-21 22:10:58.875 111 12453.65 33.85 54799.18 88888.00 2014-04-21 22:10:59.000 111 12453.73 33.83 54799.15 88888.00 2014-04-21 22:10:59.125 111 12453.67 33.85 54799.15 88888.00 2014-04-21 22:10:59.250 111 12453.58 33.83 54799.15 88888.00 2014-04-21 22:10:59.375 111 12453.58 33.80 54799.12 88888.00 2014-04-21 22:10:59.500 111 12453.58 33.77 54799.12 88888.00 2014-04-21 22:10:59.625 111 12453.58 33.83 54799.12 88888.00 2014-04-21 22:10:59.750 111 12453.60 33.83 54799.12 88888.00 2014-04-21 22:10:59.875 111 12453.62 33.83 54799.12 88888.00 2014-04-21 22:11:00.000 111 12453.60 33.80 54799.12 88888.00 2014-04-21 22:11:00.125 111 12453.60 33.80 54799.18 88888.00 2014-04-21 22:11:00.250 111 12453.60 33.83 54799.15 88888.00 2014-04-21 22:11:00.375 111 12453.62 33.80 54799.15 88888.00 2014-04-21 22:11:00.500 111 12453.58 33.80 54799.15 88888.00 2014-04-21 22:11:00.625 111 12453.58 33.77 54799.18 88888.00 2014-04-21 22:11:00.750 111 12453.58 33.77 54799.15 88888.00 2014-04-21 22:11:00.875 111 12453.60 33.77 54799.12 88888.00 2014-04-21 22:11:01.000 111 12453.67 33.80 54799.12 88888.00 2014-04-21 22:11:01.125 111 12453.58 33.77 54799.12 88888.00 2014-04-21 22:11:01.250 111 12453.52 33.73 54799.12 88888.00 2014-04-21 22:11:01.375 111 12453.55 33.75 54799.12 88888.00 2014-04-21 22:11:01.500 111 12453.58 33.77 54799.15 88888.00 2014-04-21 22:11:01.625 111 12453.58 33.80 54799.15 88888.00 2014-04-21 22:11:01.750 111 12453.60 33.77 54799.12 88888.00 2014-04-21 22:11:01.875 111 12453.60 33.75 54799.12 88888.00 2014-04-21 22:11:02.000 111 12453.58 33.77 54799.12 88888.00 2014-04-21 22:11:02.125 111 12453.58 33.77 54799.15 88888.00 2014-04-21 22:11:02.250 111 12453.58 33.73 54799.15 88888.00 2014-04-21 22:11:02.375 111 12453.58 33.75 54799.12 88888.00 2014-04-21 22:11:02.500 111 12453.55 33.77 54799.12 88888.00 2014-04-21 22:11:02.625 111 12453.55 33.77 54799.12 88888.00 2014-04-21 22:11:02.750 111 12453.52 33.75 54799.15 88888.00 2014-04-21 22:11:02.875 111 12453.50 33.75 54799.12 88888.00 2014-04-21 22:11:03.000 111 12453.52 33.73 54799.10 88888.00 2014-04-21 22:11:03.125 111 12453.50 33.73 54799.10 88888.00 2014-04-21 22:11:03.250 111 12453.45 33.70 54799.15 88888.00 2014-04-21 22:11:03.375 111 12453.48 33.70 54799.15 88888.00 2014-04-21 22:11:03.500 111 12453.45 33.67 54799.15 88888.00 2014-04-21 22:11:03.625 111 12453.45 33.70 54799.15 88888.00 2014-04-21 22:11:03.750 111 12453.48 33.70 54799.12 88888.00 2014-04-21 22:11:03.875 111 12453.42 33.70 54799.15 88888.00 2014-04-21 22:11:04.000 111 12453.42 33.70 54799.12 88888.00 2014-04-21 22:11:04.125 111 12453.48 33.70 54799.12 88888.00 2014-04-21 22:11:04.250 111 12453.45 33.67 54799.12 88888.00 2014-04-21 22:11:04.375 111 12453.40 33.67 54799.12 88888.00 2014-04-21 22:11:04.500 111 12453.45 33.70 54799.12 88888.00 2014-04-21 22:11:04.625 111 12453.50 33.70 54799.12 88888.00 2014-04-21 22:11:04.750 111 12453.50 33.70 54799.12 88888.00 2014-04-21 22:11:04.875 111 12453.48 33.67 54799.12 88888.00 2014-04-21 22:11:05.000 111 12453.48 33.67 54799.10 88888.00 2014-04-21 22:11:05.125 111 12453.48 33.70 54799.10 88888.00 2014-04-21 22:11:05.250 111 12453.48 33.70 54799.10 88888.00 2014-04-21 22:11:05.375 111 12453.50 33.70 54799.10 88888.00 2014-04-21 22:11:05.500 111 12453.48 33.67 54799.12 88888.00 2014-04-21 22:11:05.625 111 12453.45 33.67 54799.12 88888.00 2014-04-21 22:11:05.750 111 12453.38 33.65 54799.10 88888.00 2014-04-21 22:11:05.875 111 12453.33 33.62 54799.10 88888.00 2014-04-21 22:11:06.000 111 12453.38 33.65 54799.10 88888.00 2014-04-21 22:11:06.125 111 12453.40 33.65 54799.12 88888.00 2014-04-21 22:11:06.250 111 12453.35 33.65 54799.12 88888.00 2014-04-21 22:11:06.375 111 12453.38 33.65 54799.10 88888.00 2014-04-21 22:11:06.500 111 12453.40 33.62 54799.07 88888.00 2014-04-21 22:11:06.625 111 12453.30 33.60 54799.10 88888.00 2014-04-21 22:11:06.750 111 12453.25 33.62 54799.07 88888.00 2014-04-21 22:11:06.875 111 12453.30 33.62 54799.10 88888.00 2014-04-21 22:11:07.000 111 12453.33 33.60 54799.10 88888.00 2014-04-21 22:11:07.125 111 12453.38 33.60 54799.10 88888.00 2014-04-21 22:11:07.250 111 12453.35 33.60 54799.10 88888.00 2014-04-21 22:11:07.375 111 12453.33 33.58 54799.10 88888.00 2014-04-21 22:11:07.500 111 12453.33 33.60 54799.07 88888.00 2014-04-21 22:11:07.625 111 12453.33 33.62 54799.05 88888.00 2014-04-21 22:11:07.750 111 12453.30 33.60 54799.07 88888.00 2014-04-21 22:11:07.875 111 12453.30 33.58 54799.10 88888.00 2014-04-21 22:11:08.000 111 12453.30 33.58 54799.10 88888.00 2014-04-21 22:11:08.125 111 12453.33 33.55 54799.07 88888.00 2014-04-21 22:11:08.250 111 12453.35 33.58 54799.10 88888.00 2014-04-21 22:11:08.375 111 12453.35 33.55 54799.10 88888.00 2014-04-21 22:11:08.500 111 12453.33 33.58 54799.12 88888.00 2014-04-21 22:11:08.625 111 12453.33 33.58 54799.10 88888.00 2014-04-21 22:11:08.750 111 12453.33 33.55 54799.10 88888.00 2014-04-21 22:11:08.875 111 12453.30 33.52 54799.10 88888.00 2014-04-21 22:11:09.000 111 12453.23 33.55 54799.10 88888.00 2014-04-21 22:11:09.125 111 12453.20 33.55 54799.07 88888.00 2014-04-21 22:11:09.250 111 12453.20 33.52 54799.07 88888.00 2014-04-21 22:11:09.375 111 12453.23 33.52 54799.07 88888.00 2014-04-21 22:11:09.500 111 12453.23 33.55 54799.12 88888.00 2014-04-21 22:11:09.625 111 12453.25 33.55 54799.10 88888.00 2014-04-21 22:11:09.750 111 12453.30 33.55 54799.07 88888.00 2014-04-21 22:11:09.875 111 12453.30 33.52 54799.07 88888.00 2014-04-21 22:11:10.000 111 12453.27 33.52 54799.05 88888.00 2014-04-21 22:11:10.125 111 12453.25 33.50 54799.07 88888.00 2014-04-21 22:11:10.250 111 12453.17 33.48 54799.07 88888.00 2014-04-21 22:11:10.375 111 12453.17 33.45 54799.07 88888.00 2014-04-21 22:11:10.500 111 12453.20 33.48 54799.07 88888.00 2014-04-21 22:11:10.625 111 12453.17 33.48 54799.05 88888.00 2014-04-21 22:11:10.750 111 12453.15 33.50 54799.07 88888.00 2014-04-21 22:11:10.875 111 12453.17 33.48 54799.07 88888.00 2014-04-21 22:11:11.000 111 12453.25 33.48 54799.07 88888.00 2014-04-21 22:11:11.125 111 12453.23 33.50 54799.10 88888.00 2014-04-21 22:11:11.250 111 12453.17 33.48 54799.07 88888.00 2014-04-21 22:11:11.375 111 12453.17 33.48 54799.07 88888.00 2014-04-21 22:11:11.500 111 12453.20 33.50 54799.07 88888.00 2014-04-21 22:11:11.625 111 12453.23 33.50 54799.05 88888.00 2014-04-21 22:11:11.750 111 12453.23 33.45 54799.10 88888.00 2014-04-21 22:11:11.875 111 12453.20 33.45 54799.07 88888.00 2014-04-21 22:11:12.000 111 12453.17 33.40 54799.05 88888.00 2014-04-21 22:11:12.125 111 12453.23 33.40 54799.05 88888.00 2014-04-21 22:11:12.250 111 12453.23 33.42 54799.07 88888.00 2014-04-21 22:11:12.375 111 12453.23 33.48 54799.05 88888.00 2014-04-21 22:11:12.500 111 12453.17 33.40 54799.05 88888.00 2014-04-21 22:11:12.625 111 12453.15 33.40 54799.05 88888.00 2014-04-21 22:11:12.750 111 12453.15 33.40 54799.07 88888.00 2014-04-21 22:11:12.875 111 12453.10 33.35 54799.07 88888.00 2014-04-21 22:11:13.000 111 12453.10 33.38 54799.07 88888.00 2014-04-21 22:11:13.125 111 12453.17 33.38 54799.05 88888.00 2014-04-21 22:11:13.250 111 12453.12 33.33 54799.05 88888.00 2014-04-21 22:11:13.375 111 12453.08 33.33 54799.03 88888.00 2014-04-21 22:11:13.500 111 12453.10 33.40 54799.03 88888.00 2014-04-21 22:11:13.625 111 12453.17 33.38 54799.05 88888.00 2014-04-21 22:11:13.750 111 12453.12 33.35 54799.05 88888.00 2014-04-21 22:11:13.875 111 12453.05 33.33 54799.05 88888.00 2014-04-21 22:11:14.000 111 12453.08 33.35 54799.05 88888.00 2014-04-21 22:11:14.125 111 12453.12 33.35 54799.00 88888.00 2014-04-21 22:11:14.250 111 12453.05 33.35 54799.00 88888.00 2014-04-21 22:11:14.375 111 12453.05 33.35 54799.00 88888.00 2014-04-21 22:11:14.500 111 12453.00 33.30 54799.00 88888.00 2014-04-21 22:11:14.625 111 12453.02 33.33 54799.03 88888.00 2014-04-21 22:11:14.750 111 12453.12 33.27 54799.03 88888.00 2014-04-21 22:11:14.875 111 12453.12 33.25 54799.03 88888.00 2014-04-21 22:11:15.000 111 12453.12 33.27 54799.03 88888.00 2014-04-21 22:11:15.125 111 12453.12 33.27 54799.03 88888.00 2014-04-21 22:11:15.250 111 12453.10 33.27 54799.00 88888.00 2014-04-21 22:11:15.375 111 12453.05 33.30 54798.97 88888.00 2014-04-21 22:11:15.500 111 12453.05 33.27 54798.97 88888.00 2014-04-21 22:11:15.625 111 12453.10 33.25 54798.97 88888.00 2014-04-21 22:11:15.750 111 12453.20 33.25 54799.03 88888.00 2014-04-21 22:11:15.875 111 12453.20 33.27 54799.03 88888.00 2014-04-21 22:11:16.000 111 12453.17 33.27 54799.05 88888.00 2014-04-21 22:11:16.125 111 12453.17 33.27 54799.00 88888.00 2014-04-21 22:11:16.250 111 12453.10 33.23 54799.03 88888.00 2014-04-21 22:11:16.375 111 12453.10 33.20 54799.03 88888.00 2014-04-21 22:11:16.500 111 12453.08 33.20 54799.05 88888.00 2014-04-21 22:11:16.625 111 12453.08 33.25 54799.03 88888.00 2014-04-21 22:11:16.750 111 12453.10 33.23 54799.03 88888.00 2014-04-21 22:11:16.875 111 12453.10 33.20 54799.03 88888.00 2014-04-21 22:11:17.000 111 12453.05 33.20 54799.03 88888.00 2014-04-21 22:11:17.125 111 12453.08 33.23 54799.03 88888.00 2014-04-21 22:11:17.250 111 12453.10 33.23 54799.03 88888.00 2014-04-21 22:11:17.375 111 12453.08 33.23 54799.00 88888.00 2014-04-21 22:11:17.500 111 12453.02 33.23 54799.00 88888.00 2014-04-21 22:11:17.625 111 12453.08 33.23 54799.03 88888.00 2014-04-21 22:11:17.750 111 12453.10 33.25 54799.05 88888.00 2014-04-21 22:11:17.875 111 12453.12 33.20 54799.05 88888.00 2014-04-21 22:11:18.000 111 12453.12 33.20 54799.05 88888.00 2014-04-21 22:11:18.125 111 12453.12 33.17 54799.05 88888.00 2014-04-21 22:11:18.250 111 12453.10 33.15 54799.05 88888.00 2014-04-21 22:11:18.375 111 12453.12 33.15 54799.03 88888.00 2014-04-21 22:11:18.500 111 12453.08 33.15 54799.00 88888.00 2014-04-21 22:11:18.625 111 12453.10 33.15 54799.00 88888.00 2014-04-21 22:11:18.750 111 12453.08 33.17 54799.00 88888.00 2014-04-21 22:11:18.875 111 12453.12 33.15 54799.03 88888.00 2014-04-21 22:11:19.000 111 12453.15 33.17 54799.00 88888.00 2014-04-21 22:11:19.125 111 12453.08 33.17 54799.03 88888.00 2014-04-21 22:11:19.250 111 12453.02 33.15 54799.03 88888.00 2014-04-21 22:11:19.375 111 12453.12 33.15 54799.03 88888.00 2014-04-21 22:11:19.500 111 12453.15 33.15 54799.03 88888.00 2014-04-21 22:11:19.625 111 12453.10 33.17 54799.03 88888.00 2014-04-21 22:11:19.750 111 12453.10 33.15 54799.03 88888.00 2014-04-21 22:11:19.875 111 12453.15 33.15 54799.03 88888.00 2014-04-21 22:11:20.000 111 12453.17 33.12 54799.03 88888.00 2014-04-21 22:11:20.125 111 12453.17 33.12 54799.03 88888.00 2014-04-21 22:11:20.250 111 12453.12 33.10 54799.03 88888.00 2014-04-21 22:11:20.375 111 12453.12 33.08 54799.00 88888.00 2014-04-21 22:11:20.500 111 12453.15 33.10 54799.03 88888.00 2014-04-21 22:11:20.625 111 12453.17 33.12 54799.03 88888.00 2014-04-21 22:11:20.750 111 12453.10 33.10 54799.03 88888.00 2014-04-21 22:11:20.875 111 12453.12 33.10 54799.03 88888.00 2014-04-21 22:11:21.000 111 12453.10 33.05 54799.00 88888.00 2014-04-21 22:11:21.125 111 12453.08 33.05 54799.00 88888.00 2014-04-21 22:11:21.250 111 12453.08 33.10 54799.03 88888.00 2014-04-21 22:11:21.375 111 12453.08 33.10 54799.03 88888.00 2014-04-21 22:11:21.500 111 12453.02 33.08 54799.00 88888.00 2014-04-21 22:11:21.625 111 12453.00 33.05 54799.00 88888.00 2014-04-21 22:11:21.750 111 12452.98 33.05 54798.97 88888.00 2014-04-21 22:11:21.875 111 12452.98 33.08 54799.00 88888.00 2014-04-21 22:11:22.000 111 12453.05 33.08 54799.00 88888.00 2014-04-21 22:11:22.125 111 12453.12 33.10 54799.00 88888.00 2014-04-21 22:11:22.250 111 12453.15 33.08 54799.03 88888.00 2014-04-21 22:11:22.375 111 12453.17 33.05 54799.00 88888.00 2014-04-21 22:11:22.500 111 12453.08 33.08 54799.00 88888.00 2014-04-21 22:11:22.625 111 12453.00 33.05 54798.97 88888.00 2014-04-21 22:11:22.750 111 12453.08 33.08 54798.97 88888.00 2014-04-21 22:11:22.875 111 12453.10 33.05 54799.00 88888.00 2014-04-21 22:11:23.000 111 12453.15 33.02 54799.00 88888.00 2014-04-21 22:11:23.125 111 12453.17 33.05 54799.00 88888.00 2014-04-21 22:11:23.250 111 12453.10 33.02 54799.03 88888.00 2014-04-21 22:11:23.375 111 12453.05 33.00 54799.00 88888.00 2014-04-21 22:11:23.500 111 12453.02 33.00 54798.97 88888.00 2014-04-21 22:11:23.625 111 12453.02 32.98 54798.95 88888.00 2014-04-21 22:11:23.750 111 12452.95 33.02 54798.97 88888.00 2014-04-21 22:11:23.875 111 12452.90 33.02 54799.00 88888.00 2014-04-21 22:11:24.000 111 12453.00 33.02 54798.97 88888.00 2014-04-21 22:11:24.125 111 12453.00 33.00 54798.97 88888.00 2014-04-21 22:11:24.250 111 12452.98 32.98 54799.03 88888.00 2014-04-21 22:11:24.375 111 12452.98 32.98 54799.00 88888.00 2014-04-21 22:11:24.500 111 12452.98 33.00 54798.97 88888.00 2014-04-21 22:11:24.625 111 12452.98 33.00 54799.00 88888.00 2014-04-21 22:11:24.750 111 12452.98 33.02 54799.00 88888.00 2014-04-21 22:11:24.875 111 12452.98 33.00 54798.97 88888.00 2014-04-21 22:11:25.000 111 12453.02 32.98 54799.00 88888.00 2014-04-21 22:11:25.125 111 12453.05 32.98 54798.97 88888.00 2014-04-21 22:11:25.250 111 12453.00 32.95 54798.95 88888.00 2014-04-21 22:11:25.375 111 12452.92 32.95 54798.95 88888.00 2014-04-21 22:11:25.500 111 12452.90 32.92 54798.95 88888.00 2014-04-21 22:11:25.625 111 12452.88 32.95 54798.95 88888.00 2014-04-21 22:11:25.750 111 12452.95 32.92 54798.97 88888.00 2014-04-21 22:11:25.875 111 12452.98 32.92 54798.95 88888.00 2014-04-21 22:11:26.000 111 12452.95 32.90 54798.95 88888.00 2014-04-21 22:11:26.125 111 12452.98 32.90 54798.95 88888.00 2014-04-21 22:11:26.250 111 12452.98 32.90 54798.95 88888.00 2014-04-21 22:11:26.375 111 12452.98 32.95 54798.93 88888.00 2014-04-21 22:11:26.500 111 12452.88 32.92 54798.93 88888.00 2014-04-21 22:11:26.625 111 12452.83 32.92 54798.95 88888.00 2014-04-21 22:11:26.750 111 12452.85 32.95 54798.93 88888.00 2014-04-21 22:11:26.875 111 12452.88 32.95 54798.95 88888.00 2014-04-21 22:11:27.000 111 12452.85 32.92 54798.93 88888.00 2014-04-21 22:11:27.125 111 12452.77 32.90 54798.95 88888.00 2014-04-21 22:11:27.250 111 12452.73 32.88 54798.93 88888.00 2014-04-21 22:11:27.375 111 12452.80 32.90 54798.93 88888.00 2014-04-21 22:11:27.500 111 12452.83 32.90 54798.95 88888.00 2014-04-21 22:11:27.625 111 12452.85 32.92 54798.93 88888.00 2014-04-21 22:11:27.750 111 12452.90 32.92 54798.95 88888.00 2014-04-21 22:11:27.875 111 12452.90 32.92 54798.95 88888.00 2014-04-21 22:11:28.000 111 12452.85 32.88 54798.95 88888.00 2014-04-21 22:11:28.125 111 12452.80 32.88 54798.93 88888.00 2014-04-21 22:11:28.250 111 12452.80 32.85 54798.95 88888.00 2014-04-21 22:11:28.375 111 12452.85 32.88 54798.95 88888.00 2014-04-21 22:11:28.500 111 12452.83 32.88 54798.95 88888.00 2014-04-21 22:11:28.625 111 12452.85 32.88 54798.90 88888.00 2014-04-21 22:11:28.750 111 12452.85 32.88 54798.95 88888.00 2014-04-21 22:11:28.875 111 12452.83 32.88 54798.93 88888.00 2014-04-21 22:11:29.000 111 12452.85 32.85 54798.93 88888.00 2014-04-21 22:11:29.125 111 12452.88 32.85 54798.90 88888.00 2014-04-21 22:11:29.250 111 12452.90 32.85 54798.90 88888.00 2014-04-21 22:11:29.375 111 12452.92 32.85 54798.93 88888.00 2014-04-21 22:11:29.500 111 12452.95 32.83 54798.90 88888.00 2014-04-21 22:11:29.625 111 12452.95 32.88 54798.93 88888.00 2014-04-21 22:11:29.750 111 12452.90 32.88 54798.93 88888.00 2014-04-21 22:11:29.875 111 12452.85 32.88 54798.93 88888.00 2014-04-21 22:11:30.000 111 12452.80 32.85 54798.93 88888.00 2014-04-21 22:11:30.125 111 12452.83 32.85 54798.93 88888.00 2014-04-21 22:11:30.250 111 12452.80 32.80 54798.93 88888.00 2014-04-21 22:11:30.375 111 12452.77 32.85 54798.93 88888.00 2014-04-21 22:11:30.500 111 12452.75 32.83 54798.90 88888.00 2014-04-21 22:11:30.625 111 12452.77 32.80 54798.90 88888.00 2014-04-21 22:11:30.750 111 12452.85 32.80 54798.88 88888.00 2014-04-21 22:11:30.875 111 12452.85 32.83 54798.90 88888.00 2014-04-21 22:11:31.000 111 12452.83 32.80 54798.88 88888.00 2014-04-21 22:11:31.125 111 12452.77 32.80 54798.85 88888.00 2014-04-21 22:11:31.250 111 12452.65 32.77 54798.90 88888.00 2014-04-21 22:11:31.375 111 12452.70 32.77 54798.88 88888.00 2014-04-21 22:11:31.500 111 12452.73 32.80 54798.88 88888.00 2014-04-21 22:11:31.625 111 12452.77 32.77 54798.90 88888.00 2014-04-21 22:11:31.750 111 12452.83 32.75 54798.90 88888.00 2014-04-21 22:11:31.875 111 12452.85 32.75 54798.90 88888.00 2014-04-21 22:11:32.000 111 12452.85 32.77 54798.90 88888.00 2014-04-21 22:11:32.125 111 12452.83 32.77 54798.88 88888.00 2014-04-21 22:11:32.250 111 12452.70 32.75 54798.93 88888.00 2014-04-21 22:11:32.375 111 12452.73 32.77 54798.90 88888.00 2014-04-21 22:11:32.500 111 12452.75 32.75 54798.88 88888.00 2014-04-21 22:11:32.625 111 12452.75 32.73 54798.88 88888.00 2014-04-21 22:11:32.750 111 12452.77 32.75 54798.88 88888.00 2014-04-21 22:11:32.875 111 12452.77 32.75 54798.88 88888.00 2014-04-21 22:11:33.000 111 12452.73 32.75 54798.88 88888.00 2014-04-21 22:11:33.125 111 12452.75 32.77 54798.90 88888.00 2014-04-21 22:11:33.250 111 12452.77 32.73 54798.88 88888.00 2014-04-21 22:11:33.375 111 12452.80 32.75 54798.88 88888.00 2014-04-21 22:11:33.500 111 12452.80 32.73 54798.88 88888.00 2014-04-21 22:11:33.625 111 12452.80 32.70 54798.88 88888.00 2014-04-21 22:11:33.750 111 12452.80 32.70 54798.88 88888.00 2014-04-21 22:11:33.875 111 12452.75 32.70 54798.88 88888.00 2014-04-21 22:11:34.000 111 12452.77 32.65 54798.85 88888.00 2014-04-21 22:11:34.125 111 12452.80 32.65 54798.88 88888.00 2014-04-21 22:11:34.250 111 12452.75 32.65 54798.85 88888.00 2014-04-21 22:11:34.375 111 12452.77 32.67 54798.88 88888.00 2014-04-21 22:11:34.500 111 12452.75 32.67 54798.85 88888.00 2014-04-21 22:11:34.625 111 12452.67 32.62 54798.88 88888.00 2014-04-21 22:11:34.750 111 12452.65 32.60 54798.88 88888.00 2014-04-21 22:11:34.875 111 12452.67 32.65 54798.88 88888.00 2014-04-21 22:11:35.000 111 12452.73 32.65 54798.85 88888.00 2014-04-21 22:11:35.125 111 12452.67 32.65 54798.85 88888.00 2014-04-21 22:11:35.250 111 12452.65 32.62 54798.85 88888.00 2014-04-21 22:11:35.375 111 12452.65 32.60 54798.82 88888.00 2014-04-21 22:11:35.500 111 12452.62 32.60 54798.85 88888.00 2014-04-21 22:11:35.625 111 12452.62 32.62 54798.82 88888.00 2014-04-21 22:11:35.750 111 12452.70 32.60 54798.80 88888.00 2014-04-21 22:11:35.875 111 12452.77 32.58 54798.82 88888.00 2014-04-21 22:11:36.000 111 12452.80 32.58 54798.82 88888.00 2014-04-21 22:11:36.125 111 12452.75 32.60 54798.82 88888.00 2014-04-21 22:11:36.250 111 12452.67 32.60 54798.88 88888.00 2014-04-21 22:11:36.375 111 12452.75 32.58 54798.85 88888.00 2014-04-21 22:11:36.500 111 12452.73 32.55 54798.82 88888.00 2014-04-21 22:11:36.625 111 12452.70 32.58 54798.80 88888.00 2014-04-21 22:11:36.750 111 12452.70 32.55 54798.80 88888.00 2014-04-21 22:11:36.875 111 12452.70 32.55 54798.80 88888.00 2014-04-21 22:11:37.000 111 12452.62 32.52 54798.80 88888.00 2014-04-21 22:11:37.125 111 12452.62 32.55 54798.80 88888.00 2014-04-21 22:11:37.250 111 12452.65 32.52 54798.80 88888.00 2014-04-21 22:11:37.375 111 12452.65 32.55 54798.82 88888.00 2014-04-21 22:11:37.500 111 12452.67 32.52 54798.82 88888.00 2014-04-21 22:11:37.625 111 12452.67 32.48 54798.78 88888.00 2014-04-21 22:11:37.750 111 12452.67 32.45 54798.80 88888.00 2014-04-21 22:11:37.875 111 12452.65 32.42 54798.80 88888.00 2014-04-21 22:11:38.000 111 12452.67 32.42 54798.75 88888.00 2014-04-21 22:11:38.125 111 12452.70 32.45 54798.75 88888.00 2014-04-21 22:11:38.250 111 12452.70 32.45 54798.75 88888.00 2014-04-21 22:11:38.375 111 12452.75 32.45 54798.72 88888.00 2014-04-21 22:11:38.500 111 12452.85 32.45 54798.75 88888.00 2014-04-21 22:11:38.625 111 12452.88 32.45 54798.72 88888.00 2014-04-21 22:11:38.750 111 12452.83 32.45 54798.75 88888.00 2014-04-21 22:11:38.875 111 12452.80 32.45 54798.78 88888.00 2014-04-21 22:11:39.000 111 12452.80 32.45 54798.72 88888.00 2014-04-21 22:11:39.125 111 12452.77 32.42 54798.72 88888.00 2014-04-21 22:11:39.250 111 12452.67 32.42 54798.72 88888.00 2014-04-21 22:11:39.375 111 12452.75 32.42 54798.72 88888.00 2014-04-21 22:11:39.500 111 12452.80 32.45 54798.72 88888.00 2014-04-21 22:11:39.625 111 12452.77 32.42 54798.72 88888.00 2014-04-21 22:11:39.750 111 12452.80 32.42 54798.75 88888.00 2014-04-21 22:11:39.875 111 12452.85 32.45 54798.75 88888.00 2014-04-21 22:11:40.000 111 12452.85 32.42 54798.72 88888.00 2014-04-21 22:11:40.125 111 12452.85 32.38 54798.70 88888.00 2014-04-21 22:11:40.250 111 12452.75 32.42 54798.70 88888.00 2014-04-21 22:11:40.375 111 12452.77 32.42 54798.70 88888.00 2014-04-21 22:11:40.500 111 12452.75 32.42 54798.72 88888.00 2014-04-21 22:11:40.625 111 12452.80 32.42 54798.72 88888.00 2014-04-21 22:11:40.750 111 12452.83 32.42 54798.72 88888.00 2014-04-21 22:11:40.875 111 12452.75 32.42 54798.70 88888.00 2014-04-21 22:11:41.000 111 12452.70 32.38 54798.72 88888.00 2014-04-21 22:11:41.125 111 12452.75 32.40 54798.75 88888.00 2014-04-21 22:11:41.250 111 12452.77 32.42 54798.75 88888.00 2014-04-21 22:11:41.375 111 12452.77 32.45 54798.72 88888.00 2014-04-21 22:11:41.500 111 12452.73 32.42 54798.72 88888.00 2014-04-21 22:11:41.625 111 12452.73 32.38 54798.68 88888.00 2014-04-21 22:11:41.750 111 12452.75 32.38 54798.68 88888.00 2014-04-21 22:11:41.875 111 12452.80 32.38 54798.70 88888.00 2014-04-21 22:11:42.000 111 12452.83 32.38 54798.65 88888.00 2014-04-21 22:11:42.125 111 12452.77 32.35 54798.68 88888.00 2014-04-21 22:11:42.250 111 12452.73 32.33 54798.72 88888.00 2014-04-21 22:11:42.375 111 12452.75 32.33 54798.70 88888.00 2014-04-21 22:11:42.500 111 12452.80 32.35 54798.70 88888.00 2014-04-21 22:11:42.625 111 12452.77 32.33 54798.70 88888.00 2014-04-21 22:11:42.750 111 12452.77 32.35 54798.70 88888.00 2014-04-21 22:11:42.875 111 12452.77 32.35 54798.72 88888.00 2014-04-21 22:11:43.000 111 12452.80 32.33 54798.70 88888.00 2014-04-21 22:11:43.125 111 12452.80 32.30 54798.70 88888.00 2014-04-21 22:11:43.250 111 12452.70 32.33 54798.72 88888.00 2014-04-21 22:11:43.375 111 12452.67 32.30 54798.70 88888.00 2014-04-21 22:11:43.500 111 12452.75 32.27 54798.70 88888.00 2014-04-21 22:11:43.625 111 12452.80 32.25 54798.70 88888.00 2014-04-21 22:11:43.750 111 12452.70 32.25 54798.68 88888.00 2014-04-21 22:11:43.875 111 12452.67 32.27 54798.68 88888.00 2014-04-21 22:11:44.000 111 12452.73 32.27 54798.68 88888.00 2014-04-21 22:11:44.125 111 12452.77 32.27 54798.68 88888.00 2014-04-21 22:11:44.250 111 12452.73 32.23 54798.68 88888.00 2014-04-21 22:11:44.375 111 12452.73 32.27 54798.68 88888.00 2014-04-21 22:11:44.500 111 12452.73 32.25 54798.68 88888.00 2014-04-21 22:11:44.625 111 12452.75 32.25 54798.62 88888.00 2014-04-21 22:11:44.750 111 12452.77 32.25 54798.62 88888.00 2014-04-21 22:11:44.875 111 12452.75 32.27 54798.65 88888.00 2014-04-21 22:11:45.000 111 12452.75 32.27 54798.68 88888.00 2014-04-21 22:11:45.125 111 12452.75 32.25 54798.68 88888.00 2014-04-21 22:11:45.250 111 12452.77 32.20 54798.65 88888.00 2014-04-21 22:11:45.375 111 12452.77 32.20 54798.60 88888.00 2014-04-21 22:11:45.500 111 12452.73 32.20 54798.60 88888.00 2014-04-21 22:11:45.625 111 12452.67 32.20 54798.62 88888.00 2014-04-21 22:11:45.750 111 12452.65 32.17 54798.60 88888.00 2014-04-21 22:11:45.875 111 12452.67 32.17 54798.60 88888.00 2014-04-21 22:11:46.000 111 12452.75 32.17 54798.60 88888.00 2014-04-21 22:11:46.125 111 12452.77 32.15 54798.57 88888.00 2014-04-21 22:11:46.250 111 12452.77 32.12 54798.60 88888.00 2014-04-21 22:11:46.375 111 12452.80 32.12 54798.57 88888.00 2014-04-21 22:11:46.500 111 12452.80 32.15 54798.60 88888.00 2014-04-21 22:11:46.625 111 12452.77 32.12 54798.57 88888.00 2014-04-21 22:11:46.750 111 12452.75 32.12 54798.57 88888.00 2014-04-21 22:11:46.875 111 12452.75 32.10 54798.57 88888.00 2014-04-21 22:11:47.000 111 12452.75 32.08 54798.57 88888.00 2014-04-21 22:11:47.125 111 12452.77 32.08 54798.57 88888.00 2014-04-21 22:11:47.250 111 12452.75 32.08 54798.57 88888.00 2014-04-21 22:11:47.375 111 12452.77 32.10 54798.60 88888.00 2014-04-21 22:11:47.500 111 12452.77 32.10 54798.60 88888.00 2014-04-21 22:11:47.625 111 12452.80 32.08 54798.60 88888.00 2014-04-21 22:11:47.750 111 12452.83 32.10 54798.57 88888.00 2014-04-21 22:11:47.875 111 12452.80 32.10 54798.57 88888.00 2014-04-21 22:11:48.000 111 12452.75 32.08 54798.57 88888.00 2014-04-21 22:11:48.125 111 12452.75 32.05 54798.60 88888.00 2014-04-21 22:11:48.250 111 12452.75 32.05 54798.62 88888.00 2014-04-21 22:11:48.375 111 12452.77 32.05 54798.57 88888.00 2014-04-21 22:11:48.500 111 12452.77 32.02 54798.55 88888.00 2014-04-21 22:11:48.625 111 12452.83 32.02 54798.53 88888.00 2014-04-21 22:11:48.750 111 12452.83 32.02 54798.55 88888.00 2014-04-21 22:11:48.875 111 12452.85 32.02 54798.55 88888.00 2014-04-21 22:11:49.000 111 12452.85 32.05 54798.55 88888.00 2014-04-21 22:11:49.125 111 12452.85 32.02 54798.57 88888.00 2014-04-21 22:11:49.250 111 12452.85 32.00 54798.57 88888.00 2014-04-21 22:11:49.375 111 12452.83 32.02 54798.55 88888.00 2014-04-21 22:11:49.500 111 12452.73 32.02 54798.53 88888.00 2014-04-21 22:11:49.625 111 12452.73 32.05 54798.55 88888.00 2014-04-21 22:11:49.750 111 12452.80 32.02 54798.57 88888.00 2014-04-21 22:11:49.875 111 12452.77 32.02 54798.57 88888.00 2014-04-21 22:11:50.000 111 12452.77 31.98 54798.55 88888.00 2014-04-21 22:11:50.125 111 12452.77 32.00 54798.55 88888.00 2014-04-21 22:11:50.250 111 12452.77 31.98 54798.53 88888.00 2014-04-21 22:11:50.375 111 12452.77 31.98 54798.50 88888.00 2014-04-21 22:11:50.500 111 12452.77 31.95 54798.53 88888.00 2014-04-21 22:11:50.625 111 12452.75 31.98 54798.55 88888.00 2014-04-21 22:11:50.750 111 12452.73 31.98 54798.57 88888.00 2014-04-21 22:11:50.875 111 12452.73 31.95 54798.57 88888.00 2014-04-21 22:11:51.000 111 12452.73 31.95 54798.55 88888.00 2014-04-21 22:11:51.125 111 12452.77 31.95 54798.55 88888.00 2014-04-21 22:11:51.250 111 12452.80 31.93 54798.53 88888.00 2014-04-21 22:11:51.375 111 12452.83 31.95 54798.55 88888.00 2014-04-21 22:11:51.500 111 12452.83 31.98 54798.53 88888.00 2014-04-21 22:11:51.625 111 12452.80 31.95 54798.55 88888.00 2014-04-21 22:11:51.750 111 12452.83 31.95 54798.55 88888.00 2014-04-21 22:11:51.875 111 12452.83 31.90 54798.50 88888.00 2014-04-21 22:11:52.000 111 12452.80 31.90 54798.53 88888.00 2014-04-21 22:11:52.125 111 12452.80 31.88 54798.50 88888.00 2014-04-21 22:11:52.250 111 12452.80 31.88 54798.53 88888.00 2014-04-21 22:11:52.375 111 12452.80 31.88 54798.53 88888.00 2014-04-21 22:11:52.500 111 12452.80 31.88 54798.53 88888.00 2014-04-21 22:11:52.625 111 12452.85 31.88 54798.53 88888.00 2014-04-21 22:11:52.750 111 12452.83 31.88 54798.50 88888.00 2014-04-21 22:11:52.875 111 12452.83 31.85 54798.47 88888.00 2014-04-21 22:11:53.000 111 12452.83 31.80 54798.47 88888.00 2014-04-21 22:11:53.125 111 12452.80 31.80 54798.47 88888.00 2014-04-21 22:11:53.250 111 12452.77 31.82 54798.47 88888.00 2014-04-21 22:11:53.375 111 12452.83 31.82 54798.47 88888.00 2014-04-21 22:11:53.500 111 12452.85 31.82 54798.50 88888.00 2014-04-21 22:11:53.625 111 12452.88 31.82 54798.50 88888.00 2014-04-21 22:11:53.750 111 12452.85 31.80 54798.50 88888.00 2014-04-21 22:11:53.875 111 12452.80 31.80 54798.50 88888.00 2014-04-21 22:11:54.000 111 12452.80 31.77 54798.47 88888.00 2014-04-21 22:11:54.125 111 12452.85 31.80 54798.50 88888.00 2014-04-21 22:11:54.250 111 12452.83 31.77 54798.47 88888.00 2014-04-21 22:11:54.375 111 12452.80 31.75 54798.45 88888.00 2014-04-21 22:11:54.500 111 12452.77 31.75 54798.47 88888.00 2014-04-21 22:11:54.625 111 12452.80 31.77 54798.47 88888.00 2014-04-21 22:11:54.750 111 12452.85 31.75 54798.47 88888.00 2014-04-21 22:11:54.875 111 12452.83 31.75 54798.47 88888.00 2014-04-21 22:11:55.000 111 12452.80 31.73 54798.47 88888.00 2014-04-21 22:11:55.125 111 12452.83 31.73 54798.47 88888.00 2014-04-21 22:11:55.250 111 12452.80 31.70 54798.45 88888.00 2014-04-21 22:11:55.375 111 12452.83 31.68 54798.45 88888.00 2014-04-21 22:11:55.500 111 12452.92 31.70 54798.45 88888.00 2014-04-21 22:11:55.625 111 12452.95 31.68 54798.47 88888.00 2014-04-21 22:11:55.750 111 12452.92 31.62 54798.50 88888.00 2014-04-21 22:11:55.875 111 12452.88 31.68 54798.50 88888.00 2014-04-21 22:11:56.000 111 12452.83 31.68 54798.47 88888.00 2014-04-21 22:11:56.125 111 12452.80 31.70 54798.47 88888.00 2014-04-21 22:11:56.250 111 12452.83 31.68 54798.47 88888.00 2014-04-21 22:11:56.375 111 12452.83 31.62 54798.45 88888.00 2014-04-21 22:11:56.500 111 12452.80 31.65 54798.45 88888.00 2014-04-21 22:11:56.625 111 12452.83 31.62 54798.45 88888.00 2014-04-21 22:11:56.750 111 12452.83 31.62 54798.45 88888.00 2014-04-21 22:11:56.875 111 12452.88 31.65 54798.45 88888.00 2014-04-21 22:11:57.000 111 12452.92 31.65 54798.43 88888.00 2014-04-21 22:11:57.125 111 12452.95 31.65 54798.45 88888.00 2014-04-21 22:11:57.250 111 12452.88 31.62 54798.45 88888.00 2014-04-21 22:11:57.375 111 12452.83 31.60 54798.43 88888.00 2014-04-21 22:11:57.500 111 12452.88 31.60 54798.45 88888.00 2014-04-21 22:11:57.625 111 12452.92 31.57 54798.45 88888.00 2014-04-21 22:11:57.750 111 12452.98 31.57 54798.43 88888.00 2014-04-21 22:11:57.875 111 12453.02 31.57 54798.43 88888.00 2014-04-21 22:11:58.000 111 12453.00 31.57 54798.43 88888.00 2014-04-21 22:11:58.125 111 12452.95 31.55 54798.43 88888.00 2014-04-21 22:11:58.250 111 12452.98 31.55 54798.45 88888.00 2014-04-21 22:11:58.375 111 12452.98 31.57 54798.45 88888.00 2014-04-21 22:11:58.500 111 12452.90 31.52 54798.40 88888.00 2014-04-21 22:11:58.625 111 12452.90 31.52 54798.43 88888.00 2014-04-21 22:11:58.750 111 12452.90 31.57 54798.43 88888.00 2014-04-21 22:11:58.875 111 12452.90 31.57 54798.43 88888.00 2014-04-21 22:11:59.000 111 12452.88 31.52 54798.40 88888.00 2014-04-21 22:11:59.125 111 12452.85 31.52 54798.43 88888.00 2014-04-21 22:11:59.250 111 12452.85 31.55 54798.45 88888.00 2014-04-21 22:11:59.375 111 12452.88 31.55 54798.43 88888.00 2014-04-21 22:11:59.500 111 12452.95 31.52 54798.40 88888.00 2014-04-21 22:11:59.625 111 12452.95 31.48 54798.40 88888.00 2014-04-21 22:11:59.750 111 12452.90 31.50 54798.40 88888.00 2014-04-21 22:11:59.875 111 12452.95 31.50 54798.40 88888.00 2014-04-21 22:12:00.000 111 12452.90 31.52 54798.40 88888.00 2014-04-21 22:12:00.125 111 12452.98 31.50 54798.40 88888.00 2014-04-21 22:12:00.250 111 12453.10 31.45 54798.40 88888.00 2014-04-21 22:12:00.375 111 12453.15 31.52 54798.40 88888.00 2014-04-21 22:12:00.500 111 12453.12 31.48 54798.43 88888.00 2014-04-21 22:12:00.625 111 12453.10 31.48 54798.40 88888.00 2014-04-21 22:12:00.750 111 12453.05 31.48 54798.40 88888.00 2014-04-21 22:12:00.875 111 12453.02 31.45 54798.38 88888.00 2014-04-21 22:12:01.000 111 12453.00 31.45 54798.38 88888.00 2014-04-21 22:12:01.125 111 12452.95 31.45 54798.38 88888.00 2014-04-21 22:12:01.250 111 12452.98 31.45 54798.38 88888.00 2014-04-21 22:12:01.375 111 12453.02 31.45 54798.38 88888.00 2014-04-21 22:12:01.500 111 12453.05 31.45 54798.38 88888.00 2014-04-21 22:12:01.625 111 12453.05 31.45 54798.35 88888.00 2014-04-21 22:12:01.750 111 12453.02 31.45 54798.38 88888.00 2014-04-21 22:12:01.875 111 12453.05 31.43 54798.38 88888.00 2014-04-21 22:12:02.000 111 12453.05 31.43 54798.40 88888.00 2014-04-21 22:12:02.125 111 12453.02 31.45 54798.38 88888.00 2014-04-21 22:12:02.250 111 12452.95 31.45 54798.38 88888.00 2014-04-21 22:12:02.375 111 12452.92 31.43 54798.35 88888.00 2014-04-21 22:12:02.500 111 12452.98 31.40 54798.38 88888.00 2014-04-21 22:12:02.625 111 12453.05 31.43 54798.38 88888.00 2014-04-21 22:12:02.750 111 12453.05 31.48 54798.38 88888.00 2014-04-21 22:12:02.875 111 12453.05 31.45 54798.35 88888.00 2014-04-21 22:12:03.000 111 12453.02 31.40 54798.32 88888.00 2014-04-21 22:12:03.125 111 12453.00 31.38 54798.32 88888.00 2014-04-21 22:12:03.250 111 12453.00 31.35 54798.35 88888.00 2014-04-21 22:12:03.375 111 12453.00 31.38 54798.32 88888.00 2014-04-21 22:12:03.500 111 12453.05 31.43 54798.32 88888.00 2014-04-21 22:12:03.625 111 12453.02 31.35 54798.30 88888.00 2014-04-21 22:12:03.750 111 12453.02 31.35 54798.32 88888.00 2014-04-21 22:12:03.875 111 12453.02 31.38 54798.32 88888.00 2014-04-21 22:12:04.000 111 12453.05 31.40 54798.32 88888.00 2014-04-21 22:12:04.125 111 12453.08 31.40 54798.32 88888.00 2014-04-21 22:12:04.250 111 12453.05 31.35 54798.32 88888.00 2014-04-21 22:12:04.375 111 12453.05 31.35 54798.32 88888.00 2014-04-21 22:12:04.500 111 12453.00 31.40 54798.32 88888.00 2014-04-21 22:12:04.625 111 12452.98 31.32 54798.30 88888.00 2014-04-21 22:12:04.750 111 12453.00 31.35 54798.30 88888.00 2014-04-21 22:12:04.875 111 12453.00 31.35 54798.30 88888.00 2014-04-21 22:12:05.000 111 12453.00 31.35 54798.30 88888.00 2014-04-21 22:12:05.125 111 12453.08 31.35 54798.32 88888.00 2014-04-21 22:12:05.250 111 12453.08 31.32 54798.28 88888.00 2014-04-21 22:12:05.375 111 12453.10 31.35 54798.25 88888.00 2014-04-21 22:12:05.500 111 12453.10 31.35 54798.28 88888.00 2014-04-21 22:12:05.625 111 12453.12 31.32 54798.30 88888.00 2014-04-21 22:12:05.750 111 12453.15 31.27 54798.30 88888.00 2014-04-21 22:12:05.875 111 12453.15 31.27 54798.30 88888.00 2014-04-21 22:12:06.000 111 12453.12 31.30 54798.30 88888.00 2014-04-21 22:12:06.125 111 12453.10 31.30 54798.30 88888.00 2014-04-21 22:12:06.250 111 12453.05 31.25 54798.28 88888.00 2014-04-21 22:12:06.375 111 12453.12 31.30 54798.25 88888.00 2014-04-21 22:12:06.500 111 12453.15 31.27 54798.25 88888.00 2014-04-21 22:12:06.625 111 12453.10 31.30 54798.25 88888.00 2014-04-21 22:12:06.750 111 12453.05 31.32 54798.28 88888.00 2014-04-21 22:12:06.875 111 12453.05 31.32 54798.30 88888.00 2014-04-21 22:12:07.000 111 12453.05 31.30 54798.28 88888.00 2014-04-21 22:12:07.125 111 12453.08 31.27 54798.30 88888.00 2014-04-21 22:12:07.250 111 12453.12 31.30 54798.28 88888.00 2014-04-21 22:12:07.375 111 12453.08 31.27 54798.25 88888.00 2014-04-21 22:12:07.500 111 12453.00 31.30 54798.30 88888.00 2014-04-21 22:12:07.625 111 12452.95 31.27 54798.28 88888.00 2014-04-21 22:12:07.750 111 12453.00 31.27 54798.30 88888.00 2014-04-21 22:12:07.875 111 12453.08 31.27 54798.32 88888.00 2014-04-21 22:12:08.000 111 12453.15 31.27 54798.30 88888.00 2014-04-21 22:12:08.125 111 12453.10 31.25 54798.28 88888.00 2014-04-21 22:12:08.250 111 12453.08 31.27 54798.28 88888.00 2014-04-21 22:12:08.375 111 12453.20 31.25 54798.25 88888.00 2014-04-21 22:12:08.500 111 12453.12 31.23 54798.25 88888.00 2014-04-21 22:12:08.625 111 12453.05 31.25 54798.25 88888.00 2014-04-21 22:12:08.750 111 12453.08 31.25 54798.28 88888.00 2014-04-21 22:12:08.875 111 12453.08 31.25 54798.28 88888.00 2014-04-21 22:12:09.000 111 12453.08 31.27 54798.30 88888.00 2014-04-21 22:12:09.125 111 12453.10 31.30 54798.28 88888.00 2014-04-21 22:12:09.250 111 12453.10 31.25 54798.28 88888.00 2014-04-21 22:12:09.375 111 12453.08 31.23 54798.28 88888.00 2014-04-21 22:12:09.500 111 12453.12 31.25 54798.25 88888.00 2014-04-21 22:12:09.625 111 12453.17 31.23 54798.25 88888.00 2014-04-21 22:12:09.750 111 12453.17 31.23 54798.22 88888.00 2014-04-21 22:12:09.875 111 12453.10 31.20 54798.25 88888.00 2014-04-21 22:12:10.000 111 12453.10 31.20 54798.25 88888.00 2014-04-21 22:12:10.125 111 12453.12 31.20 54798.28 88888.00 2014-04-21 22:12:10.250 111 12453.08 31.18 54798.30 88888.00 2014-04-21 22:12:10.375 111 12453.10 31.18 54798.28 88888.00 2014-04-21 22:12:10.500 111 12453.15 31.18 54798.28 88888.00 2014-04-21 22:12:10.625 111 12453.20 31.20 54798.28 88888.00 2014-04-21 22:12:10.750 111 12453.23 31.20 54798.28 88888.00 2014-04-21 22:12:10.875 111 12453.25 31.20 54798.28 88888.00 2014-04-21 22:12:11.000 111 12453.27 31.20 54798.22 88888.00 2014-04-21 22:12:11.125 111 12453.27 31.18 54798.22 88888.00 2014-04-21 22:12:11.250 111 12453.15 31.15 54798.22 88888.00 2014-04-21 22:12:11.375 111 12453.15 31.15 54798.25 88888.00 2014-04-21 22:12:11.500 111 12453.17 31.18 54798.28 88888.00 2014-04-21 22:12:11.625 111 12453.17 31.15 54798.28 88888.00 2014-04-21 22:12:11.750 111 12453.10 31.15 54798.28 88888.00 2014-04-21 22:12:11.875 111 12453.05 31.15 54798.25 88888.00 2014-04-21 22:12:12.000 111 12453.12 31.15 54798.22 88888.00 2014-04-21 22:12:12.125 111 12453.17 31.12 54798.22 88888.00 2014-04-21 22:12:12.250 111 12453.12 31.12 54798.28 88888.00 2014-04-21 22:12:12.375 111 12453.10 31.10 54798.25 88888.00 2014-04-21 22:12:12.500 111 12453.15 31.07 54798.25 88888.00 2014-04-21 22:12:12.625 111 12453.15 31.07 54798.25 88888.00 2014-04-21 22:12:12.750 111 12453.10 31.12 54798.22 88888.00 2014-04-21 22:12:12.875 111 12453.17 31.15 54798.25 88888.00 2014-04-21 22:12:13.000 111 12453.20 31.10 54798.25 88888.00 2014-04-21 22:12:13.125 111 12453.20 31.07 54798.22 88888.00 2014-04-21 22:12:13.250 111 12453.15 31.10 54798.22 88888.00 2014-04-21 22:12:13.375 111 12453.10 31.12 54798.22 88888.00 2014-04-21 22:12:13.500 111 12453.15 31.12 54798.28 88888.00 2014-04-21 22:12:13.625 111 12453.17 31.12 54798.25 88888.00 2014-04-21 22:12:13.750 111 12453.10 31.10 54798.22 88888.00 2014-04-21 22:12:13.875 111 12453.02 31.07 54798.20 88888.00 2014-04-21 22:12:14.000 111 12453.08 31.10 54798.20 88888.00 2014-04-21 22:12:14.125 111 12453.15 31.12 54798.22 88888.00 2014-04-21 22:12:14.250 111 12453.10 31.07 54798.22 88888.00 2014-04-21 22:12:14.375 111 12453.10 31.07 54798.22 88888.00 2014-04-21 22:12:14.500 111 12453.05 31.07 54798.22 88888.00 2014-04-21 22:12:14.625 111 12453.02 31.10 54798.22 88888.00 2014-04-21 22:12:14.750 111 12453.02 31.07 54798.20 88888.00 2014-04-21 22:12:14.875 111 12453.05 31.10 54798.18 88888.00 2014-04-21 22:12:15.000 111 12453.08 31.07 54798.20 88888.00 2014-04-21 22:12:15.125 111 12453.02 31.05 54798.22 88888.00 2014-04-21 22:12:15.250 111 12453.05 31.02 54798.20 88888.00 2014-04-21 22:12:15.375 111 12453.15 31.05 54798.22 88888.00 2014-04-21 22:12:15.500 111 12453.08 31.05 54798.22 88888.00 2014-04-21 22:12:15.625 111 12453.08 31.02 54798.20 88888.00 2014-04-21 22:12:15.750 111 12453.05 31.02 54798.22 88888.00 2014-04-21 22:12:15.875 111 12453.02 31.05 54798.22 88888.00 2014-04-21 22:12:16.000 111 12453.10 31.07 54798.22 88888.00 2014-04-21 22:12:16.125 111 12453.12 31.05 54798.22 88888.00 2014-04-21 22:12:16.250 111 12453.08 31.05 54798.22 88888.00 2014-04-21 22:12:16.375 111 12453.10 31.10 54798.22 88888.00 2014-04-21 22:12:16.500 111 12453.12 31.07 54798.22 88888.00 2014-04-21 22:12:16.625 111 12453.17 31.07 54798.18 88888.00 2014-04-21 22:12:16.750 111 12453.20 31.05 54798.20 88888.00 2014-04-21 22:12:16.875 111 12453.17 31.07 54798.20 88888.00 2014-04-21 22:12:17.000 111 12453.15 31.07 54798.15 88888.00 2014-04-21 22:12:17.125 111 12453.15 31.05 54798.15 88888.00 2014-04-21 22:12:17.250 111 12453.15 31.07 54798.15 88888.00 2014-04-21 22:12:17.375 111 12453.25 31.10 54798.15 88888.00 2014-04-21 22:12:17.500 111 12453.25 31.12 54798.15 88888.00 2014-04-21 22:12:17.625 111 12453.23 31.12 54798.15 88888.00 2014-04-21 22:12:17.750 111 12453.20 31.12 54798.15 88888.00 2014-04-21 22:12:17.875 111 12453.17 31.07 54798.18 88888.00 2014-04-21 22:12:18.000 111 12453.15 31.05 54798.20 88888.00 2014-04-21 22:12:18.125 111 12453.20 31.02 54798.20 88888.00 2014-04-21 22:12:18.250 111 12453.23 31.02 54798.15 88888.00 2014-04-21 22:12:18.375 111 12453.23 31.07 54798.15 88888.00 2014-04-21 22:12:18.500 111 12453.20 31.05 54798.15 88888.00 2014-04-21 22:12:18.625 111 12453.20 31.07 54798.20 88888.00 2014-04-21 22:12:18.750 111 12453.20 31.07 54798.20 88888.00 2014-04-21 22:12:18.875 111 12453.23 31.07 54798.18 88888.00 2014-04-21 22:12:19.000 111 12453.23 31.05 54798.15 88888.00 2014-04-21 22:12:19.125 111 12453.20 31.05 54798.18 88888.00 2014-04-21 22:12:19.250 111 12453.12 31.07 54798.22 88888.00 2014-04-21 22:12:19.375 111 12453.12 31.07 54798.20 88888.00 2014-04-21 22:12:19.500 111 12453.17 31.10 54798.15 88888.00 2014-04-21 22:12:19.625 111 12453.27 31.07 54798.15 88888.00 2014-04-21 22:12:19.750 111 12453.33 31.07 54798.18 88888.00 2014-04-21 22:12:19.875 111 12453.25 31.07 54798.18 88888.00 2014-04-21 22:12:20.000 111 12453.23 31.07 54798.18 88888.00 2014-04-21 22:12:20.125 111 12453.23 31.07 54798.22 88888.00 2014-04-21 22:12:20.250 111 12453.25 31.05 54798.20 88888.00 2014-04-21 22:12:20.375 111 12453.30 31.10 54798.18 88888.00 2014-04-21 22:12:20.500 111 12453.33 31.12 54798.15 88888.00 2014-04-21 22:12:20.625 111 12453.33 31.10 54798.15 88888.00 2014-04-21 22:12:20.750 111 12453.27 31.05 54798.15 88888.00 2014-04-21 22:12:20.875 111 12453.27 31.07 54798.15 88888.00 2014-04-21 22:12:21.000 111 12453.27 31.10 54798.12 88888.00 2014-04-21 22:12:21.125 111 12453.27 31.10 54798.18 88888.00 2014-04-21 22:12:21.250 111 12453.25 31.07 54798.15 88888.00 2014-04-21 22:12:21.375 111 12453.25 31.07 54798.15 88888.00 2014-04-21 22:12:21.500 111 12453.23 31.07 54798.12 88888.00 2014-04-21 22:12:21.625 111 12453.23 31.10 54798.12 88888.00 2014-04-21 22:12:21.750 111 12453.20 31.10 54798.12 88888.00 2014-04-21 22:12:21.875 111 12453.25 31.12 54798.12 88888.00 2014-04-21 22:12:22.000 111 12453.25 31.10 54798.12 88888.00 2014-04-21 22:12:22.125 111 12453.25 31.10 54798.12 88888.00 2014-04-21 22:12:22.250 111 12453.25 31.10 54798.12 88888.00 2014-04-21 22:12:22.375 111 12453.25 31.12 54798.12 88888.00 2014-04-21 22:12:22.500 111 12453.25 31.10 54798.12 88888.00 2014-04-21 22:12:22.625 111 12453.25 31.10 54798.10 88888.00 2014-04-21 22:12:22.750 111 12453.25 31.10 54798.12 88888.00 2014-04-21 22:12:22.875 111 12453.25 31.10 54798.10 88888.00 2014-04-21 22:12:23.000 111 12453.27 31.07 54798.07 88888.00 2014-04-21 22:12:23.125 111 12453.30 31.10 54798.07 88888.00 2014-04-21 22:12:23.250 111 12453.27 31.07 54798.07 88888.00 2014-04-21 22:12:23.375 111 12453.30 31.10 54798.10 88888.00 2014-04-21 22:12:23.500 111 12453.27 31.10 54798.10 88888.00 2014-04-21 22:12:23.625 111 12453.25 31.10 54798.07 88888.00 2014-04-21 22:12:23.750 111 12453.25 31.07 54798.07 88888.00 2014-04-21 22:12:23.875 111 12453.23 31.12 54798.05 88888.00 2014-04-21 22:12:24.000 111 12453.17 31.12 54798.05 88888.00 2014-04-21 22:12:24.125 111 12453.20 31.12 54798.05 88888.00 2014-04-21 22:12:24.250 111 12453.25 31.10 54798.07 88888.00 2014-04-21 22:12:24.375 111 12453.25 31.10 54798.05 88888.00 2014-04-21 22:12:24.500 111 12453.25 31.10 54798.07 88888.00 2014-04-21 22:12:24.625 111 12453.33 31.12 54798.05 88888.00 2014-04-21 22:12:24.750 111 12453.27 31.15 54798.05 88888.00 2014-04-21 22:12:24.875 111 12453.30 31.15 54798.05 88888.00 2014-04-21 22:12:25.000 111 12453.25 31.12 54798.03 88888.00 2014-04-21 22:12:25.125 111 12453.20 31.10 54798.05 88888.00 2014-04-21 22:12:25.250 111 12453.17 31.10 54798.05 88888.00 2014-04-21 22:12:25.375 111 12453.17 31.10 54798.05 88888.00 2014-04-21 22:12:25.500 111 12453.17 31.10 54798.07 88888.00 2014-04-21 22:12:25.625 111 12453.17 31.12 54798.05 88888.00 2014-04-21 22:12:25.750 111 12453.20 31.15 54798.07 88888.00 2014-04-21 22:12:25.875 111 12453.25 31.12 54798.05 88888.00 2014-04-21 22:12:26.000 111 12453.33 31.10 54798.05 88888.00 2014-04-21 22:12:26.125 111 12453.30 31.15 54798.07 88888.00 2014-04-21 22:12:26.250 111 12453.27 31.15 54798.05 88888.00 2014-04-21 22:12:26.375 111 12453.33 31.18 54798.05 88888.00 2014-04-21 22:12:26.500 111 12453.33 31.18 54798.05 88888.00 2014-04-21 22:12:26.625 111 12453.25 31.15 54798.05 88888.00 2014-04-21 22:12:26.750 111 12453.27 31.15 54798.00 88888.00 2014-04-21 22:12:26.875 111 12453.35 31.15 54798.03 88888.00 2014-04-21 22:12:27.000 111 12453.33 31.15 54798.03 88888.00 2014-04-21 22:12:27.125 111 12453.33 31.12 54798.03 88888.00 2014-04-21 22:12:27.250 111 12453.27 31.15 54798.05 88888.00 2014-04-21 22:12:27.375 111 12453.25 31.15 54798.05 88888.00 2014-04-21 22:12:27.500 111 12453.23 31.18 54798.03 88888.00 2014-04-21 22:12:27.625 111 12453.23 31.18 54798.03 88888.00 2014-04-21 22:12:27.750 111 12453.23 31.18 54798.00 88888.00 2014-04-21 22:12:27.875 111 12453.15 31.18 54798.00 88888.00 2014-04-21 22:12:28.000 111 12453.15 31.15 54798.00 88888.00 2014-04-21 22:12:28.125 111 12453.23 31.15 54798.00 88888.00 2014-04-21 22:12:28.250 111 12453.25 31.15 54798.03 88888.00 2014-04-21 22:12:28.375 111 12453.23 31.18 54798.03 88888.00 2014-04-21 22:12:28.500 111 12453.23 31.15 54798.00 88888.00 2014-04-21 22:12:28.625 111 12453.20 31.18 54798.03 88888.00 2014-04-21 22:12:28.750 111 12453.23 31.18 54798.00 88888.00 2014-04-21 22:12:28.875 111 12453.25 31.18 54798.00 88888.00 2014-04-21 22:12:29.000 111 12453.27 31.18 54798.00 88888.00 2014-04-21 22:12:29.125 111 12453.25 31.18 54798.03 88888.00 2014-04-21 22:12:29.250 111 12453.23 31.15 54798.03 88888.00 2014-04-21 22:12:29.375 111 12453.23 31.18 54798.00 88888.00 2014-04-21 22:12:29.500 111 12453.27 31.18 54798.00 88888.00 2014-04-21 22:12:29.625 111 12453.25 31.20 54798.00 88888.00 2014-04-21 22:12:29.750 111 12453.20 31.23 54798.03 88888.00 2014-04-21 22:12:29.875 111 12453.25 31.20 54798.03 88888.00 2014-04-21 22:12:30.000 111 12453.30 31.18 54798.00 88888.00 2014-04-21 22:12:30.125 111 12453.35 31.18 54798.03 88888.00 2014-04-21 22:12:30.250 111 12453.27 31.15 54798.00 88888.00 2014-04-21 22:12:30.375 111 12453.23 31.15 54797.97 88888.00 2014-04-21 22:12:30.500 111 12453.23 31.15 54798.00 88888.00 2014-04-21 22:12:30.625 111 12453.30 31.20 54798.03 88888.00 2014-04-21 22:12:30.750 111 12453.35 31.20 54798.00 88888.00 2014-04-21 22:12:30.875 111 12453.38 31.18 54797.97 88888.00 2014-04-21 22:12:31.000 111 12453.27 31.18 54797.95 88888.00 2014-04-21 22:12:31.125 111 12453.20 31.18 54797.97 88888.00 2014-04-21 22:12:31.250 111 12453.23 31.15 54797.97 88888.00 2014-04-21 22:12:31.375 111 12453.30 31.18 54797.97 88888.00 2014-04-21 22:12:31.500 111 12453.33 31.18 54797.97 88888.00 2014-04-21 22:12:31.625 111 12453.33 31.18 54798.00 88888.00 2014-04-21 22:12:31.750 111 12453.25 31.20 54797.97 88888.00 2014-04-21 22:12:31.875 111 12453.27 31.18 54797.97 88888.00 2014-04-21 22:12:32.000 111 12453.33 31.20 54798.00 88888.00 2014-04-21 22:12:32.125 111 12453.35 31.20 54798.00 88888.00 2014-04-21 22:12:32.250 111 12453.38 31.18 54797.97 88888.00 2014-04-21 22:12:32.375 111 12453.35 31.20 54797.95 88888.00 2014-04-21 22:12:32.500 111 12453.35 31.20 54797.95 88888.00 2014-04-21 22:12:32.625 111 12453.30 31.18 54797.95 88888.00 2014-04-21 22:12:32.750 111 12453.33 31.15 54797.97 88888.00 2014-04-21 22:12:32.875 111 12453.33 31.18 54797.97 88888.00 2014-04-21 22:12:33.000 111 12453.33 31.20 54797.97 88888.00 2014-04-21 22:12:33.125 111 12453.33 31.20 54798.00 88888.00 2014-04-21 22:12:33.250 111 12453.30 31.18 54798.00 88888.00 2014-04-21 22:12:33.375 111 12453.30 31.18 54798.00 88888.00 2014-04-21 22:12:33.500 111 12453.33 31.23 54797.95 88888.00 2014-04-21 22:12:33.625 111 12453.33 31.23 54797.95 88888.00 2014-04-21 22:12:33.750 111 12453.33 31.20 54797.97 88888.00 2014-04-21 22:12:33.875 111 12453.30 31.20 54797.95 88888.00 2014-04-21 22:12:34.000 111 12453.27 31.20 54797.95 88888.00 2014-04-21 22:12:34.125 111 12453.30 31.20 54797.95 88888.00 2014-04-21 22:12:34.250 111 12453.30 31.18 54797.93 88888.00 2014-04-21 22:12:34.375 111 12453.33 31.20 54797.93 88888.00 2014-04-21 22:12:34.500 111 12453.33 31.18 54797.93 88888.00 2014-04-21 22:12:34.625 111 12453.30 31.18 54797.93 88888.00 2014-04-21 22:12:34.750 111 12453.27 31.20 54797.95 88888.00 2014-04-21 22:12:34.875 111 12453.27 31.18 54797.97 88888.00 2014-04-21 22:12:35.000 111 12453.25 31.18 54797.97 88888.00 2014-04-21 22:12:35.125 111 12453.27 31.18 54798.00 88888.00 2014-04-21 22:12:35.250 111 12453.30 31.15 54797.97 88888.00 2014-04-21 22:12:35.375 111 12453.33 31.18 54798.00 88888.00 2014-04-21 22:12:35.500 111 12453.38 31.15 54798.00 88888.00 2014-04-21 22:12:35.625 111 12453.40 31.15 54797.97 88888.00 2014-04-21 22:12:35.750 111 12453.33 31.18 54797.95 88888.00 2014-04-21 22:12:35.875 111 12453.30 31.18 54797.95 88888.00 2014-04-21 22:12:36.000 111 12453.33 31.18 54797.93 88888.00 2014-04-21 22:12:36.125 111 12453.33 31.18 54797.95 88888.00 2014-04-21 22:12:36.250 111 12453.30 31.20 54797.95 88888.00 2014-04-21 22:12:36.375 111 12453.33 31.20 54797.97 88888.00 2014-04-21 22:12:36.500 111 12453.40 31.18 54797.95 88888.00 2014-04-21 22:12:36.625 111 12453.40 31.15 54797.97 88888.00 2014-04-21 22:12:36.750 111 12453.35 31.18 54797.97 88888.00 2014-04-21 22:12:36.875 111 12453.33 31.20 54797.97 88888.00 2014-04-21 22:12:37.000 111 12453.35 31.18 54797.95 88888.00 2014-04-21 22:12:37.125 111 12453.35 31.12 54797.93 88888.00 2014-04-21 22:12:37.250 111 12453.35 31.15 54797.93 88888.00 2014-04-21 22:12:37.375 111 12453.42 31.18 54797.95 88888.00 2014-04-21 22:12:37.500 111 12453.38 31.18 54797.93 88888.00 2014-04-21 22:12:37.625 111 12453.38 31.18 54797.93 88888.00 2014-04-21 22:12:37.750 111 12453.40 31.15 54797.90 88888.00 2014-04-21 22:12:37.875 111 12453.40 31.15 54797.88 88888.00 2014-04-21 22:12:38.000 111 12453.35 31.15 54797.88 88888.00 2014-04-21 22:12:38.125 111 12453.30 31.15 54797.88 88888.00 2014-04-21 22:12:38.250 111 12453.33 31.15 54797.90 88888.00 2014-04-21 22:12:38.375 111 12453.35 31.18 54797.90 88888.00 2014-04-21 22:12:38.500 111 12453.35 31.18 54797.90 88888.00 2014-04-21 22:12:38.625 111 12453.40 31.18 54797.90 88888.00 2014-04-21 22:12:38.750 111 12453.40 31.18 54797.93 88888.00 2014-04-21 22:12:38.875 111 12453.35 31.15 54797.90 88888.00 2014-04-21 22:12:39.000 111 12453.30 31.15 54797.90 88888.00 2014-04-21 22:12:39.125 111 12453.35 31.12 54797.90 88888.00 2014-04-21 22:12:39.250 111 12453.35 31.12 54797.90 88888.00 2014-04-21 22:12:39.375 111 12453.38 31.15 54797.90 88888.00 2014-04-21 22:12:39.500 111 12453.38 31.15 54797.88 88888.00 2014-04-21 22:12:39.625 111 12453.40 31.15 54797.90 88888.00 2014-04-21 22:12:39.750 111 12453.42 31.15 54797.90 88888.00 2014-04-21 22:12:39.875 111 12453.40 31.12 54797.93 88888.00 2014-04-21 22:12:40.000 111 12453.33 31.12 54797.90 88888.00 2014-04-21 22:12:40.125 111 12453.30 31.12 54797.90 88888.00 2014-04-21 22:12:40.250 111 12453.35 31.12 54797.88 88888.00 2014-04-21 22:12:40.375 111 12453.40 31.12 54797.90 88888.00 2014-04-21 22:12:40.500 111 12453.45 31.12 54797.90 88888.00 2014-04-21 22:12:40.625 111 12453.48 31.12 54797.88 88888.00 2014-04-21 22:12:40.750 111 12453.40 31.15 54797.85 88888.00 2014-04-21 22:12:40.875 111 12453.33 31.10 54797.82 88888.00 2014-04-21 22:12:41.000 111 12453.25 31.10 54797.85 88888.00 2014-04-21 22:12:41.125 111 12453.27 31.10 54797.90 88888.00 2014-04-21 22:12:41.250 111 12453.35 31.10 54797.90 88888.00 2014-04-21 22:12:41.375 111 12453.33 31.07 54797.90 88888.00 2014-04-21 22:12:41.500 111 12453.33 31.10 54797.90 88888.00 2014-04-21 22:12:41.625 111 12453.33 31.10 54797.93 88888.00 2014-04-21 22:12:41.750 111 12453.27 31.12 54797.93 88888.00 2014-04-21 22:12:41.875 111 12453.27 31.12 54797.95 88888.00 2014-04-21 22:12:42.000 111 12453.27 31.10 54797.90 88888.00 2014-04-21 22:12:42.125 111 12453.38 31.10 54797.93 88888.00 2014-04-21 22:12:42.250 111 12453.42 31.10 54797.93 88888.00 2014-04-21 22:12:42.375 111 12453.40 31.07 54797.93 88888.00 2014-04-21 22:12:42.500 111 12453.33 31.07 54797.95 88888.00 2014-04-21 22:12:42.625 111 12453.40 31.10 54797.93 88888.00 2014-04-21 22:12:42.750 111 12453.42 31.12 54797.95 88888.00 2014-04-21 22:12:42.875 111 12453.33 31.07 54797.97 88888.00 2014-04-21 22:12:43.000 111 12453.25 31.07 54797.97 88888.00 2014-04-21 22:12:43.125 111 12453.23 31.10 54797.95 88888.00 2014-04-21 22:12:43.250 111 12453.30 31.07 54797.95 88888.00 2014-04-21 22:12:43.375 111 12453.40 31.07 54797.95 88888.00 2014-04-21 22:12:43.500 111 12453.38 31.05 54797.93 88888.00 2014-04-21 22:12:43.625 111 12453.33 31.05 54797.93 88888.00 2014-04-21 22:12:43.750 111 12453.27 31.05 54797.93 88888.00 2014-04-21 22:12:43.875 111 12453.33 31.05 54797.93 88888.00 2014-04-21 22:12:44.000 111 12453.33 31.02 54797.95 88888.00 2014-04-21 22:12:44.125 111 12453.25 31.02 54797.97 88888.00 2014-04-21 22:12:44.250 111 12453.25 31.02 54797.97 88888.00 2014-04-21 22:12:44.375 111 12453.35 31.02 54797.93 88888.00 2014-04-21 22:12:44.500 111 12453.38 31.02 54797.93 88888.00 2014-04-21 22:12:44.625 111 12453.30 31.02 54797.95 88888.00 2014-04-21 22:12:44.750 111 12453.27 31.00 54797.95 88888.00 2014-04-21 22:12:44.875 111 12453.27 31.00 54797.90 88888.00 2014-04-21 22:12:45.000 111 12453.30 31.02 54797.90 88888.00 2014-04-21 22:12:45.125 111 12453.33 31.02 54797.93 88888.00 2014-04-21 22:12:45.250 111 12453.30 31.02 54797.95 88888.00 2014-04-21 22:12:45.375 111 12453.33 31.02 54797.95 88888.00 2014-04-21 22:12:45.500 111 12453.42 31.05 54797.93 88888.00 2014-04-21 22:12:45.625 111 12453.48 31.05 54797.90 88888.00 2014-04-21 22:12:45.750 111 12453.50 31.02 54797.90 88888.00 2014-04-21 22:12:45.875 111 12453.42 31.02 54797.93 88888.00 2014-04-21 22:12:46.000 111 12453.35 31.05 54797.93 88888.00 2014-04-21 22:12:46.125 111 12453.35 31.05 54797.95 88888.00 2014-04-21 22:12:46.250 111 12453.38 31.07 54797.93 88888.00 2014-04-21 22:12:46.375 111 12453.42 31.07 54797.97 88888.00 2014-04-21 22:12:46.500 111 12453.40 31.05 54797.93 88888.00 2014-04-21 22:12:46.625 111 12453.45 31.05 54797.93 88888.00 2014-04-21 22:12:46.750 111 12453.48 31.05 54797.90 88888.00 2014-04-21 22:12:46.875 111 12453.45 31.05 54797.90 88888.00 2014-04-21 22:12:47.000 111 12453.45 31.02 54797.90 88888.00 2014-04-21 22:12:47.125 111 12453.45 31.07 54797.90 88888.00 2014-04-21 22:12:47.250 111 12453.38 31.02 54797.93 88888.00 2014-04-21 22:12:47.375 111 12453.33 31.02 54797.93 88888.00 2014-04-21 22:12:47.500 111 12453.38 31.02 54797.93 88888.00 2014-04-21 22:12:47.625 111 12453.40 31.05 54797.95 88888.00 2014-04-21 22:12:47.750 111 12453.40 31.05 54797.93 88888.00 2014-04-21 22:12:47.875 111 12453.40 31.05 54797.90 88888.00 2014-04-21 22:12:48.000 111 12453.40 31.05 54797.90 88888.00 2014-04-21 22:12:48.125 111 12453.38 31.02 54797.93 88888.00 2014-04-21 22:12:48.250 111 12453.38 31.00 54797.90 88888.00 2014-04-21 22:12:48.375 111 12453.45 31.05 54797.90 88888.00 2014-04-21 22:12:48.500 111 12453.48 31.05 54797.90 88888.00 2014-04-21 22:12:48.625 111 12453.48 31.07 54797.95 88888.00 2014-04-21 22:12:48.750 111 12453.45 31.02 54797.93 88888.00 2014-04-21 22:12:48.875 111 12453.48 31.07 54797.90 88888.00 2014-04-21 22:12:49.000 111 12453.48 31.07 54797.93 88888.00 2014-04-21 22:12:49.125 111 12453.50 31.07 54797.90 88888.00 2014-04-21 22:12:49.250 111 12453.42 31.07 54797.95 88888.00 2014-04-21 22:12:49.375 111 12453.45 31.07 54797.93 88888.00 2014-04-21 22:12:49.500 111 12453.45 31.05 54797.93 88888.00 2014-04-21 22:12:49.625 111 12453.38 31.05 54797.90 88888.00 2014-04-21 22:12:49.750 111 12453.30 31.05 54797.90 88888.00 2014-04-21 22:12:49.875 111 12453.35 31.05 54797.88 88888.00 2014-04-21 22:12:50.000 111 12453.42 31.05 54797.90 88888.00 2014-04-21 22:12:50.125 111 12453.35 31.07 54797.93 88888.00 2014-04-21 22:12:50.250 111 12453.33 31.05 54797.93 88888.00 2014-04-21 22:12:50.375 111 12453.38 31.07 54797.93 88888.00 2014-04-21 22:12:50.500 111 12453.40 31.05 54797.90 88888.00 2014-04-21 22:12:50.625 111 12453.40 31.07 54797.90 88888.00 2014-04-21 22:12:50.750 111 12453.42 31.07 54797.90 88888.00 2014-04-21 22:12:50.875 111 12453.50 31.07 54797.93 88888.00 2014-04-21 22:12:51.000 111 12453.50 31.07 54797.90 88888.00 2014-04-21 22:12:51.125 111 12453.48 31.05 54797.93 88888.00 2014-04-21 22:12:51.250 111 12453.38 31.05 54797.95 88888.00 2014-04-21 22:12:51.375 111 12453.35 31.07 54797.95 88888.00 2014-04-21 22:12:51.500 111 12453.33 31.07 54797.95 88888.00 2014-04-21 22:12:51.625 111 12453.33 31.05 54797.93 88888.00 2014-04-21 22:12:51.750 111 12453.42 31.12 54797.93 88888.00 2014-04-21 22:12:51.875 111 12453.42 31.10 54797.90 88888.00 2014-04-21 22:12:52.000 111 12453.38 31.07 54797.90 88888.00 2014-04-21 22:12:52.125 111 12453.33 31.07 54797.95 88888.00 2014-04-21 22:12:52.250 111 12453.30 31.10 54797.90 88888.00 2014-04-21 22:12:52.375 111 12453.35 31.12 54797.90 88888.00 2014-04-21 22:12:52.500 111 12453.42 31.10 54797.85 88888.00 2014-04-21 22:12:52.625 111 12453.48 31.07 54797.90 88888.00 2014-04-21 22:12:52.750 111 12453.48 31.07 54797.90 88888.00 2014-04-21 22:12:52.875 111 12453.45 31.10 54797.90 88888.00 2014-04-21 22:12:53.000 111 12453.45 31.10 54797.90 88888.00 2014-04-21 22:12:53.125 111 12453.45 31.07 54797.90 88888.00 2014-04-21 22:12:53.250 111 12453.48 31.02 54797.93 88888.00 2014-04-21 22:12:53.375 111 12453.50 31.05 54797.93 88888.00 2014-04-21 22:12:53.500 111 12453.52 31.07 54797.90 88888.00 2014-04-21 22:12:53.625 111 12453.55 31.07 54797.88 88888.00 2014-04-21 22:12:53.750 111 12453.52 31.05 54797.85 88888.00 2014-04-21 22:12:53.875 111 12453.50 31.07 54797.90 88888.00 2014-04-21 22:12:54.000 111 12453.48 31.07 54797.88 88888.00 2014-04-21 22:12:54.125 111 12453.48 31.07 54797.90 88888.00 2014-04-21 22:12:54.250 111 12453.40 31.02 54797.88 88888.00 2014-04-21 22:12:54.375 111 12453.38 31.05 54797.88 88888.00 2014-04-21 22:12:54.500 111 12453.42 31.07 54797.90 88888.00 2014-04-21 22:12:54.625 111 12453.48 31.10 54797.90 88888.00 2014-04-21 22:12:54.750 111 12453.45 31.07 54797.88 88888.00 2014-04-21 22:12:54.875 111 12453.50 31.07 54797.88 88888.00 2014-04-21 22:12:55.000 111 12453.50 31.05 54797.85 88888.00 2014-04-21 22:12:55.125 111 12453.48 31.05 54797.88 88888.00 2014-04-21 22:12:55.250 111 12453.42 31.02 54797.88 88888.00 2014-04-21 22:12:55.375 111 12453.48 31.05 54797.85 88888.00 2014-04-21 22:12:55.500 111 12453.52 31.07 54797.88 88888.00 2014-04-21 22:12:55.625 111 12453.48 31.07 54797.85 88888.00 2014-04-21 22:12:55.750 111 12453.50 31.10 54797.88 88888.00 2014-04-21 22:12:55.875 111 12453.48 31.07 54797.88 88888.00 2014-04-21 22:12:56.000 111 12453.48 31.05 54797.82 88888.00 2014-04-21 22:12:56.125 111 12453.50 31.05 54797.82 88888.00 2014-04-21 22:12:56.250 111 12453.52 31.02 54797.85 88888.00 2014-04-21 22:12:56.375 111 12453.55 31.07 54797.85 88888.00 2014-04-21 22:12:56.500 111 12453.58 31.12 54797.85 88888.00 2014-04-21 22:12:56.625 111 12453.58 31.15 54797.85 88888.00 2014-04-21 22:12:56.750 111 12453.58 31.12 54797.82 88888.00 2014-04-21 22:12:56.875 111 12453.55 31.10 54797.85 88888.00 2014-04-21 22:12:57.000 111 12453.52 31.07 54797.82 88888.00 2014-04-21 22:12:57.125 111 12453.50 31.10 54797.88 88888.00 2014-04-21 22:12:57.250 111 12453.50 31.07 54797.82 88888.00 2014-04-21 22:12:57.375 111 12453.50 31.07 54797.82 88888.00 2014-04-21 22:12:57.500 111 12453.55 31.12 54797.85 88888.00 2014-04-21 22:12:57.625 111 12453.50 31.10 54797.82 88888.00 2014-04-21 22:12:57.750 111 12453.45 31.07 54797.85 88888.00 2014-04-21 22:12:57.875 111 12453.45 31.10 54797.85 88888.00 2014-04-21 22:12:58.000 111 12453.50 31.12 54797.85 88888.00 2014-04-21 22:12:58.125 111 12453.52 31.10 54797.88 88888.00 2014-04-21 22:12:58.250 111 12453.48 31.07 54797.85 88888.00 2014-04-21 22:12:58.375 111 12453.52 31.12 54797.88 88888.00 2014-04-21 22:12:58.500 111 12453.60 31.10 54797.90 88888.00 2014-04-21 22:12:58.625 111 12453.58 31.10 54797.90 88888.00 2014-04-21 22:12:58.750 111 12453.55 31.10 54797.88 88888.00 2014-04-21 22:12:58.875 111 12453.58 31.10 54797.88 88888.00 2014-04-21 22:12:59.000 111 12453.55 31.10 54797.88 88888.00 2014-04-21 22:12:59.125 111 12453.58 31.07 54797.88 88888.00 2014-04-21 22:12:59.250 111 12453.60 31.10 54797.85 88888.00 2014-04-21 22:12:59.375 111 12453.55 31.10 54797.85 88888.00 2014-04-21 22:12:59.500 111 12453.52 31.10 54797.88 88888.00 2014-04-21 22:12:59.625 111 12453.52 31.05 54797.85 88888.00 2014-04-21 22:12:59.750 111 12453.50 31.07 54797.80 88888.00 2014-04-21 22:12:59.875 111 12453.52 31.07 54797.85 88888.00 2014-04-21 22:13:00.000 111 12453.52 31.07 54797.82 88888.00 2014-04-21 22:13:00.125 111 12453.50 31.07 54797.85 88888.00 2014-04-21 22:13:00.250 111 12453.48 31.07 54797.85 88888.00 2014-04-21 22:13:00.375 111 12453.52 31.12 54797.88 88888.00 2014-04-21 22:13:00.500 111 12453.55 31.10 54797.82 88888.00 2014-04-21 22:13:00.625 111 12453.50 31.07 54797.82 88888.00 2014-04-21 22:13:00.750 111 12453.50 31.10 54797.85 88888.00 2014-04-21 22:13:00.875 111 12453.55 31.10 54797.88 88888.00 2014-04-21 22:13:01.000 111 12453.55 31.10 54797.85 88888.00 2014-04-21 22:13:01.125 111 12453.55 31.10 54797.88 88888.00 2014-04-21 22:13:01.250 111 12453.52 31.07 54797.85 88888.00 2014-04-21 22:13:01.375 111 12453.55 31.07 54797.82 88888.00 2014-04-21 22:13:01.500 111 12453.58 31.07 54797.82 88888.00 2014-04-21 22:13:01.625 111 12453.60 31.07 54797.85 88888.00 2014-04-21 22:13:01.750 111 12453.60 31.07 54797.82 88888.00 2014-04-21 22:13:01.875 111 12453.62 31.10 54797.80 88888.00 2014-04-21 22:13:02.000 111 12453.65 31.07 54797.82 88888.00 2014-04-21 22:13:02.125 111 12453.65 31.05 54797.82 88888.00 2014-04-21 22:13:02.250 111 12453.60 31.07 54797.82 88888.00 2014-04-21 22:13:02.375 111 12453.62 31.10 54797.82 88888.00 2014-04-21 22:13:02.500 111 12453.70 31.12 54797.80 88888.00 2014-04-21 22:13:02.625 111 12453.65 31.07 54797.80 88888.00 2014-04-21 22:13:02.750 111 12453.55 31.10 54797.80 88888.00 2014-04-21 22:13:02.875 111 12453.58 31.07 54797.82 88888.00 2014-04-21 22:13:03.000 111 12453.60 31.05 54797.82 88888.00 2014-04-21 22:13:03.125 111 12453.67 31.05 54797.85 88888.00 2014-04-21 22:13:03.250 111 12453.67 31.07 54797.85 88888.00 2014-04-21 22:13:03.375 111 12453.65 31.05 54797.82 88888.00 2014-04-21 22:13:03.500 111 12453.65 31.05 54797.82 88888.00 2014-04-21 22:13:03.625 111 12453.67 31.05 54797.82 88888.00 2014-04-21 22:13:03.750 111 12453.62 31.05 54797.82 88888.00 2014-04-21 22:13:03.875 111 12453.62 31.07 54797.80 88888.00 2014-04-21 22:13:04.000 111 12453.62 31.05 54797.82 88888.00 2014-04-21 22:13:04.125 111 12453.65 31.05 54797.85 88888.00 2014-04-21 22:13:04.250 111 12453.62 31.02 54797.88 88888.00 2014-04-21 22:13:04.375 111 12453.62 31.02 54797.88 88888.00 2014-04-21 22:13:04.500 111 12453.60 31.02 54797.82 88888.00 2014-04-21 22:13:04.625 111 12453.65 31.02 54797.82 88888.00 2014-04-21 22:13:04.750 111 12453.67 31.05 54797.88 88888.00 2014-04-21 22:13:04.875 111 12453.67 31.07 54797.88 88888.00 2014-04-21 22:13:05.000 111 12453.65 31.05 54797.85 88888.00 2014-04-21 22:13:05.125 111 12453.70 31.05 54797.88 88888.00 2014-04-21 22:13:05.250 111 12453.67 31.02 54797.90 88888.00 2014-04-21 22:13:05.375 111 12453.65 31.00 54797.82 88888.00 2014-04-21 22:13:05.500 111 12453.62 31.02 54797.82 88888.00 2014-04-21 22:13:05.625 111 12453.60 31.02 54797.80 88888.00 2014-04-21 22:13:05.750 111 12453.62 31.02 54797.82 88888.00 2014-04-21 22:13:05.875 111 12453.67 31.00 54797.85 88888.00 2014-04-21 22:13:06.000 111 12453.67 31.00 54797.85 88888.00 2014-04-21 22:13:06.125 111 12453.70 31.02 54797.82 88888.00 2014-04-21 22:13:06.250 111 12453.67 31.02 54797.88 88888.00 2014-04-21 22:13:06.375 111 12453.67 31.05 54797.85 88888.00 2014-04-21 22:13:06.500 111 12453.62 31.02 54797.85 88888.00 2014-04-21 22:13:06.625 111 12453.65 31.00 54797.85 88888.00 2014-04-21 22:13:06.750 111 12453.62 30.98 54797.85 88888.00 2014-04-21 22:13:06.875 111 12453.55 31.00 54797.85 88888.00 2014-04-21 22:13:07.000 111 12453.62 31.00 54797.88 88888.00 2014-04-21 22:13:07.125 111 12453.62 31.00 54797.88 88888.00 2014-04-21 22:13:07.250 111 12453.67 31.00 54797.88 88888.00 2014-04-21 22:13:07.375 111 12453.65 31.00 54797.85 88888.00 2014-04-21 22:13:07.500 111 12453.58 31.00 54797.85 88888.00 2014-04-21 22:13:07.625 111 12453.55 31.02 54797.85 88888.00 2014-04-21 22:13:07.750 111 12453.55 31.00 54797.85 88888.00 2014-04-21 22:13:07.875 111 12453.60 31.00 54797.82 88888.00 2014-04-21 22:13:08.000 111 12453.60 31.00 54797.85 88888.00 2014-04-21 22:13:08.125 111 12453.62 30.98 54797.82 88888.00 2014-04-21 22:13:08.250 111 12453.52 30.95 54797.85 88888.00 2014-04-21 22:13:08.375 111 12453.48 30.98 54797.85 88888.00 2014-04-21 22:13:08.500 111 12453.50 30.98 54797.88 88888.00 2014-04-21 22:13:08.625 111 12453.55 30.98 54797.85 88888.00 2014-04-21 22:13:08.750 111 12453.52 30.98 54797.82 88888.00 2014-04-21 22:13:08.875 111 12453.50 30.95 54797.80 88888.00 2014-04-21 22:13:09.000 111 12453.48 30.98 54797.85 88888.00 2014-04-21 22:13:09.125 111 12453.48 31.00 54797.85 88888.00 2014-04-21 22:13:09.250 111 12453.48 30.98 54797.85 88888.00 2014-04-21 22:13:09.375 111 12453.48 30.95 54797.85 88888.00 2014-04-21 22:13:09.500 111 12453.48 30.98 54797.85 88888.00 2014-04-21 22:13:09.625 111 12453.48 30.93 54797.82 88888.00 2014-04-21 22:13:09.750 111 12453.40 30.93 54797.82 88888.00 2014-04-21 22:13:09.875 111 12453.35 30.90 54797.82 88888.00 2014-04-21 22:13:10.000 111 12453.42 30.93 54797.85 88888.00 2014-04-21 22:13:10.125 111 12453.45 30.95 54797.88 88888.00 2014-04-21 22:13:10.250 111 12453.40 30.93 54797.90 88888.00 2014-04-21 22:13:10.375 111 12453.42 30.88 54797.85 88888.00 2014-04-21 22:13:10.500 111 12453.40 30.90 54797.88 88888.00 2014-04-21 22:13:10.625 111 12453.38 30.90 54797.85 88888.00 2014-04-21 22:13:10.750 111 12453.30 30.90 54797.88 88888.00 2014-04-21 22:13:10.875 111 12453.35 30.93 54797.85 88888.00 2014-04-21 22:13:11.000 111 12453.38 30.90 54797.88 88888.00 2014-04-21 22:13:11.125 111 12453.35 30.90 54797.90 88888.00 2014-04-21 22:13:11.250 111 12453.35 30.90 54797.95 88888.00 2014-04-21 22:13:11.375 111 12453.42 30.90 54797.93 88888.00 2014-04-21 22:13:11.500 111 12453.45 30.90 54797.95 88888.00 2014-04-21 22:13:11.625 111 12453.42 30.88 54797.93 88888.00 2014-04-21 22:13:11.750 111 12453.42 30.85 54797.90 88888.00 2014-04-21 22:13:11.875 111 12453.42 30.85 54797.88 88888.00 2014-04-21 22:13:12.000 111 12453.45 30.85 54797.88 88888.00 2014-04-21 22:13:12.125 111 12453.48 30.88 54797.88 88888.00 2014-04-21 22:13:12.250 111 12453.50 30.85 54797.88 88888.00 2014-04-21 22:13:12.375 111 12453.55 30.85 54797.85 88888.00 2014-04-21 22:13:12.500 111 12453.52 30.85 54797.85 88888.00 2014-04-21 22:13:12.625 111 12453.52 30.90 54797.88 88888.00 2014-04-21 22:13:12.750 111 12453.50 30.88 54797.90 88888.00 2014-04-21 22:13:12.875 111 12453.48 30.85 54797.90 88888.00 2014-04-21 22:13:13.000 111 12453.55 30.88 54797.88 88888.00 2014-04-21 22:13:13.125 111 12453.55 30.88 54797.88 88888.00 2014-04-21 22:13:13.250 111 12453.48 30.85 54797.88 88888.00 2014-04-21 22:13:13.375 111 12453.48 30.85 54797.85 88888.00 2014-04-21 22:13:13.500 111 12453.50 30.85 54797.88 88888.00 2014-04-21 22:13:13.625 111 12453.52 30.82 54797.90 88888.00 2014-04-21 22:13:13.750 111 12453.50 30.82 54797.88 88888.00 2014-04-21 22:13:13.875 111 12453.42 30.88 54797.90 88888.00 2014-04-21 22:13:14.000 111 12453.40 30.90 54797.90 88888.00 2014-04-21 22:13:14.125 111 12453.42 30.88 54797.85 88888.00 2014-04-21 22:13:14.250 111 12453.48 30.85 54797.88 88888.00 2014-04-21 22:13:14.375 111 12453.50 30.85 54797.85 88888.00 2014-04-21 22:13:14.500 111 12453.50 30.88 54797.82 88888.00 2014-04-21 22:13:14.625 111 12453.50 30.85 54797.82 88888.00 2014-04-21 22:13:14.750 111 12453.52 30.85 54797.88 88888.00 2014-04-21 22:13:14.875 111 12453.58 30.88 54797.85 88888.00 2014-04-21 22:13:15.000 111 12453.55 30.85 54797.88 88888.00 2014-04-21 22:13:15.125 111 12453.52 30.90 54797.90 88888.00 2014-04-21 22:13:15.250 111 12453.50 30.90 54797.90 88888.00 2014-04-21 22:13:15.375 111 12453.50 30.90 54797.85 88888.00 2014-04-21 22:13:15.500 111 12453.55 30.93 54797.88 88888.00 2014-04-21 22:13:15.625 111 12453.52 30.88 54797.88 88888.00 2014-04-21 22:13:15.750 111 12453.40 30.85 54797.88 88888.00 2014-04-21 22:13:15.875 111 12453.40 30.88 54797.90 88888.00 2014-04-21 22:13:16.000 111 12453.38 30.90 54797.88 88888.00 2014-04-21 22:13:16.125 111 12453.38 30.88 54797.88 88888.00 2014-04-21 22:13:16.250 111 12453.40 30.85 54797.88 88888.00 2014-04-21 22:13:16.375 111 12453.45 30.88 54797.85 88888.00 2014-04-21 22:13:16.500 111 12453.48 30.90 54797.88 88888.00 2014-04-21 22:13:16.625 111 12453.45 30.90 54797.88 88888.00 2014-04-21 22:13:16.750 111 12453.42 30.88 54797.88 88888.00 2014-04-21 22:13:16.875 111 12453.40 30.88 54797.88 88888.00 2014-04-21 22:13:17.000 111 12453.38 30.88 54797.85 88888.00 2014-04-21 22:13:17.125 111 12453.45 30.88 54797.88 88888.00 2014-04-21 22:13:17.250 111 12453.48 30.90 54797.88 88888.00 2014-04-21 22:13:17.375 111 12453.52 30.95 54797.88 88888.00 2014-04-21 22:13:17.500 111 12453.55 30.93 54797.90 88888.00 2014-04-21 22:13:17.625 111 12453.58 30.93 54797.90 88888.00 2014-04-21 22:13:17.750 111 12453.55 30.93 54797.88 88888.00 2014-04-21 22:13:17.875 111 12453.58 30.93 54797.85 88888.00 2014-04-21 22:13:18.000 111 12453.55 30.90 54797.85 88888.00 2014-04-21 22:13:18.125 111 12453.50 30.93 54797.88 88888.00 2014-04-21 22:13:18.250 111 12453.45 30.88 54797.85 88888.00 2014-04-21 22:13:18.375 111 12453.52 30.90 54797.88 88888.00 2014-04-21 22:13:18.500 111 12453.52 30.90 54797.85 88888.00 2014-04-21 22:13:18.625 111 12453.60 30.90 54797.82 88888.00 2014-04-21 22:13:18.750 111 12453.55 30.93 54797.88 88888.00 2014-04-21 22:13:18.875 111 12453.50 30.98 54797.85 88888.00 2014-04-21 22:13:19.000 111 12453.52 30.98 54797.85 88888.00 2014-04-21 22:13:19.125 111 12453.55 30.98 54797.85 88888.00 2014-04-21 22:13:19.250 111 12453.52 30.95 54797.85 88888.00 2014-04-21 22:13:19.375 111 12453.55 30.95 54797.82 88888.00 2014-04-21 22:13:19.500 111 12453.50 30.95 54797.85 88888.00 2014-04-21 22:13:19.625 111 12453.52 30.95 54797.82 88888.00 2014-04-21 22:13:19.750 111 12453.55 30.95 54797.82 88888.00 2014-04-21 22:13:19.875 111 12453.60 30.93 54797.80 88888.00 2014-04-21 22:13:20.000 111 12453.62 30.95 54797.80 88888.00 2014-04-21 22:13:20.125 111 12453.62 30.98 54797.85 88888.00 2014-04-21 22:13:20.250 111 12453.62 30.95 54797.85 88888.00 2014-04-21 22:13:20.375 111 12453.62 30.98 54797.80 88888.00 2014-04-21 22:13:20.500 111 12453.60 30.95 54797.80 88888.00 2014-04-21 22:13:20.625 111 12453.62 30.98 54797.80 88888.00 2014-04-21 22:13:20.750 111 12453.60 31.00 54797.82 88888.00 2014-04-21 22:13:20.875 111 12453.62 31.00 54797.85 88888.00 2014-04-21 22:13:21.000 111 12453.67 31.00 54797.82 88888.00 2014-04-21 22:13:21.125 111 12453.70 31.00 54797.80 88888.00 2014-04-21 22:13:21.250 111 12453.67 31.00 54797.82 88888.00 2014-04-21 22:13:21.375 111 12453.67 31.00 54797.80 88888.00 2014-04-21 22:13:21.500 111 12453.73 31.00 54797.82 88888.00 2014-04-21 22:13:21.625 111 12453.77 31.02 54797.82 88888.00 2014-04-21 22:13:21.750 111 12453.80 31.02 54797.80 88888.00 2014-04-21 22:13:21.875 111 12453.77 31.00 54797.82 88888.00 2014-04-21 22:13:22.000 111 12453.80 31.02 54797.82 88888.00 2014-04-21 22:13:22.125 111 12453.73 31.05 54797.82 88888.00 2014-04-21 22:13:22.250 111 12453.67 31.05 54797.85 88888.00 2014-04-21 22:13:22.375 111 12453.70 31.07 54797.85 88888.00 2014-04-21 22:13:22.500 111 12453.75 31.07 54797.82 88888.00 2014-04-21 22:13:22.625 111 12453.70 31.02 54797.82 88888.00 2014-04-21 22:13:22.750 111 12453.70 31.05 54797.82 88888.00 2014-04-21 22:13:22.875 111 12453.70 31.07 54797.82 88888.00 2014-04-21 22:13:23.000 111 12453.73 31.07 54797.80 88888.00 2014-04-21 22:13:23.125 111 12453.70 31.05 54797.82 88888.00 2014-04-21 22:13:23.250 111 12453.73 31.05 54797.78 88888.00 2014-04-21 22:13:23.375 111 12453.73 31.07 54797.78 88888.00 2014-04-21 22:13:23.500 111 12453.73 31.10 54797.78 88888.00 2014-04-21 22:13:23.625 111 12453.77 31.07 54797.80 88888.00 2014-04-21 22:13:23.750 111 12453.77 31.05 54797.78 88888.00 2014-04-21 22:13:23.875 111 12453.75 31.10 54797.80 88888.00 2014-04-21 22:13:24.000 111 12453.80 31.12 54797.78 88888.00 2014-04-21 22:13:24.125 111 12453.88 31.10 54797.78 88888.00 2014-04-21 22:13:24.250 111 12453.83 31.10 54797.82 88888.00 2014-04-21 22:13:24.375 111 12453.85 31.12 54797.80 88888.00 2014-04-21 22:13:24.500 111 12453.85 31.10 54797.78 88888.00 2014-04-21 22:13:24.625 111 12453.83 31.10 54797.78 88888.00 2014-04-21 22:13:24.750 111 12453.77 31.10 54797.75 88888.00 2014-04-21 22:13:24.875 111 12453.77 31.10 54797.80 88888.00 2014-04-21 22:13:25.000 111 12453.85 31.10 54797.75 88888.00 2014-04-21 22:13:25.125 111 12453.88 31.12 54797.78 88888.00 2014-04-21 22:13:25.250 111 12453.85 31.10 54797.78 88888.00 2014-04-21 22:13:25.375 111 12453.92 31.10 54797.75 88888.00 2014-04-21 22:13:25.500 111 12453.95 31.15 54797.78 88888.00 2014-04-21 22:13:25.625 111 12453.90 31.15 54797.80 88888.00 2014-04-21 22:13:25.750 111 12453.83 31.12 54797.75 88888.00 2014-04-21 22:13:25.875 111 12453.83 31.18 54797.80 88888.00 2014-04-21 22:13:26.000 111 12453.90 31.15 54797.75 88888.00 2014-04-21 22:13:26.125 111 12453.90 31.18 54797.70 88888.00 2014-04-21 22:13:26.250 111 12453.90 31.15 54797.70 88888.00 2014-04-21 22:13:26.375 111 12453.90 31.18 54797.72 88888.00 2014-04-21 22:13:26.500 111 12453.90 31.20 54797.72 88888.00 2014-04-21 22:13:26.625 111 12453.90 31.20 54797.72 88888.00 2014-04-21 22:13:26.750 111 12453.95 31.18 54797.70 88888.00 2014-04-21 22:13:26.875 111 12453.92 31.18 54797.70 88888.00 2014-04-21 22:13:27.000 111 12453.98 31.18 54797.70 88888.00 2014-04-21 22:13:27.125 111 12454.05 31.15 54797.70 88888.00 2014-04-21 22:13:27.250 111 12454.05 31.15 54797.68 88888.00 2014-04-21 22:13:27.375 111 12454.08 31.18 54797.68 88888.00 2014-04-21 22:13:27.500 111 12454.15 31.18 54797.68 88888.00 2014-04-21 22:13:27.625 111 12454.15 31.15 54797.68 88888.00 2014-04-21 22:13:27.750 111 12454.15 31.15 54797.68 88888.00 2014-04-21 22:13:27.875 111 12454.23 31.20 54797.68 88888.00 2014-04-21 22:13:28.000 111 12454.20 31.20 54797.68 88888.00 2014-04-21 22:13:28.125 111 12454.10 31.20 54797.70 88888.00 2014-04-21 22:13:28.250 111 12454.15 31.23 54797.68 88888.00 2014-04-21 22:13:28.375 111 12454.25 31.23 54797.65 88888.00 2014-04-21 22:13:28.500 111 12454.20 31.23 54797.65 88888.00 2014-04-21 22:13:28.625 111 12454.17 31.23 54797.68 88888.00 2014-04-21 22:13:28.750 111 12454.20 31.20 54797.68 88888.00 2014-04-21 22:13:28.875 111 12454.15 31.18 54797.68 88888.00 2014-04-21 22:13:29.000 111 12454.15 31.20 54797.68 88888.00 2014-04-21 22:13:29.125 111 12454.17 31.25 54797.70 88888.00 2014-04-21 22:13:29.250 111 12454.25 31.23 54797.68 88888.00 2014-04-21 22:13:29.375 111 12454.30 31.23 54797.68 88888.00 2014-04-21 22:13:29.500 111 12454.30 31.23 54797.68 88888.00 2014-04-21 22:13:29.625 111 12454.35 31.23 54797.62 88888.00 2014-04-21 22:13:29.750 111 12454.35 31.25 54797.65 88888.00 2014-04-21 22:13:29.875 111 12454.35 31.25 54797.68 88888.00 2014-04-21 22:13:30.000 111 12454.38 31.25 54797.68 88888.00 2014-04-21 22:13:30.125 111 12454.35 31.25 54797.68 88888.00 2014-04-21 22:13:30.250 111 12454.38 31.27 54797.65 88888.00 2014-04-21 22:13:30.375 111 12454.42 31.27 54797.65 88888.00 2014-04-21 22:13:30.500 111 12454.35 31.30 54797.62 88888.00 2014-04-21 22:13:30.625 111 12454.30 31.32 54797.62 88888.00 2014-04-21 22:13:30.750 111 12454.33 31.30 54797.62 88888.00 2014-04-21 22:13:30.875 111 12454.35 31.30 54797.65 88888.00 2014-04-21 22:13:31.000 111 12454.38 31.27 54797.65 88888.00 2014-04-21 22:13:31.125 111 12454.38 31.27 54797.68 88888.00 2014-04-21 22:13:31.250 111 12454.40 31.30 54797.68 88888.00 2014-04-21 22:13:31.375 111 12454.48 31.27 54797.65 88888.00 2014-04-21 22:13:31.500 111 12454.45 31.27 54797.65 88888.00 2014-04-21 22:13:31.625 111 12454.45 31.30 54797.62 88888.00 2014-04-21 22:13:31.750 111 12454.50 31.32 54797.60 88888.00 2014-04-21 22:13:31.875 111 12454.50 31.32 54797.62 88888.00 2014-04-21 22:13:32.000 111 12454.45 31.32 54797.65 88888.00 2014-04-21 22:13:32.125 111 12454.42 31.32 54797.68 88888.00 2014-04-21 22:13:32.250 111 12454.45 31.32 54797.65 88888.00 2014-04-21 22:13:32.375 111 12454.48 31.32 54797.60 88888.00 2014-04-21 22:13:32.500 111 12454.48 31.32 54797.62 88888.00 2014-04-21 22:13:32.625 111 12454.48 31.38 54797.65 88888.00 2014-04-21 22:13:32.750 111 12454.42 31.35 54797.65 88888.00 2014-04-21 22:13:32.875 111 12454.42 31.35 54797.65 88888.00 2014-04-21 22:13:33.000 111 12454.48 31.35 54797.65 88888.00 2014-04-21 22:13:33.125 111 12454.48 31.38 54797.65 88888.00 2014-04-21 22:13:33.250 111 12454.50 31.35 54797.62 88888.00 2014-04-21 22:13:33.375 111 12454.50 31.35 54797.62 88888.00 2014-04-21 22:13:33.500 111 12454.48 31.32 54797.62 88888.00 2014-04-21 22:13:33.625 111 12454.52 31.35 54797.62 88888.00 2014-04-21 22:13:33.750 111 12454.62 31.35 54797.62 88888.00 2014-04-21 22:13:33.875 111 12454.62 31.38 54797.62 88888.00 2014-04-21 22:13:34.000 111 12454.52 31.35 54797.62 88888.00 2014-04-21 22:13:34.125 111 12454.50 31.38 54797.65 88888.00 2014-04-21 22:13:34.250 111 12454.48 31.38 54797.65 88888.00 2014-04-21 22:13:34.375 111 12454.52 31.38 54797.62 88888.00 2014-04-21 22:13:34.500 111 12454.58 31.40 54797.62 88888.00 2014-04-21 22:13:34.625 111 12454.60 31.38 54797.62 88888.00 2014-04-21 22:13:34.750 111 12454.55 31.38 54797.62 88888.00 2014-04-21 22:13:34.875 111 12454.50 31.38 54797.62 88888.00 2014-04-21 22:13:35.000 111 12454.50 31.40 54797.60 88888.00 2014-04-21 22:13:35.125 111 12454.52 31.38 54797.60 88888.00 2014-04-21 22:13:35.250 111 12454.50 31.38 54797.60 88888.00 2014-04-21 22:13:35.375 111 12454.52 31.40 54797.60 88888.00 2014-04-21 22:13:35.500 111 12454.58 31.43 54797.62 88888.00 2014-04-21 22:13:35.625 111 12454.60 31.40 54797.60 88888.00 2014-04-21 22:13:35.750 111 12454.55 31.40 54797.60 88888.00 2014-04-21 22:13:35.875 111 12454.55 31.38 54797.62 88888.00 2014-04-21 22:13:36.000 111 12454.62 31.45 54797.60 88888.00 2014-04-21 22:13:36.125 111 12454.67 31.45 54797.62 88888.00 2014-04-21 22:13:36.250 111 12454.60 31.45 54797.60 88888.00 2014-04-21 22:13:36.375 111 12454.58 31.45 54797.60 88888.00 2014-04-21 22:13:36.500 111 12454.62 31.48 54797.62 88888.00 2014-04-21 22:13:36.625 111 12454.67 31.45 54797.62 88888.00 2014-04-21 22:13:36.750 111 12454.67 31.43 54797.62 88888.00 2014-04-21 22:13:36.875 111 12454.67 31.45 54797.62 88888.00 2014-04-21 22:13:37.000 111 12454.60 31.48 54797.62 88888.00 2014-04-21 22:13:37.125 111 12454.60 31.43 54797.60 88888.00 2014-04-21 22:13:37.250 111 12454.62 31.43 54797.57 88888.00 2014-04-21 22:13:37.375 111 12454.62 31.40 54797.60 88888.00 2014-04-21 22:13:37.500 111 12454.60 31.43 54797.60 88888.00 2014-04-21 22:13:37.625 111 12454.62 31.48 54797.62 88888.00 2014-04-21 22:13:37.750 111 12454.62 31.48 54797.62 88888.00 2014-04-21 22:13:37.875 111 12454.67 31.45 54797.62 88888.00 2014-04-21 22:13:38.000 111 12454.65 31.45 54797.62 88888.00 2014-04-21 22:13:38.125 111 12454.60 31.48 54797.62 88888.00 2014-04-21 22:13:38.250 111 12454.55 31.45 54797.62 88888.00 2014-04-21 22:13:38.375 111 12454.58 31.50 54797.62 88888.00 2014-04-21 22:13:38.500 111 12454.62 31.50 54797.62 88888.00 2014-04-21 22:13:38.625 111 12454.65 31.48 54797.62 88888.00 2014-04-21 22:13:38.750 111 12454.67 31.50 54797.60 88888.00 2014-04-21 22:13:38.875 111 12454.73 31.48 54797.57 88888.00 2014-04-21 22:13:39.000 111 12454.73 31.48 54797.57 88888.00 2014-04-21 22:13:39.125 111 12454.70 31.48 54797.57 88888.00 2014-04-21 22:13:39.250 111 12454.62 31.48 54797.55 88888.00 2014-04-21 22:13:39.375 111 12454.65 31.45 54797.55 88888.00 2014-04-21 22:13:39.500 111 12454.73 31.48 54797.60 88888.00 2014-04-21 22:13:39.625 111 12454.75 31.48 54797.60 88888.00 2014-04-21 22:13:39.750 111 12454.73 31.48 54797.60 88888.00 2014-04-21 22:13:39.875 111 12454.73 31.48 54797.60 88888.00 2014-04-21 22:13:40.000 111 12454.77 31.50 54797.60 88888.00 2014-04-21 22:13:40.125 111 12454.80 31.50 54797.62 88888.00 2014-04-21 22:13:40.250 111 12454.80 31.50 54797.57 88888.00 2014-04-21 22:13:40.375 111 12454.80 31.52 54797.57 88888.00 2014-04-21 22:13:40.500 111 12454.77 31.52 54797.55 88888.00 2014-04-21 22:13:40.625 111 12454.75 31.48 54797.55 88888.00 2014-04-21 22:13:40.750 111 12454.77 31.50 54797.55 88888.00 2014-04-21 22:13:40.875 111 12454.75 31.50 54797.57 88888.00 2014-04-21 22:13:41.000 111 12454.77 31.50 54797.57 88888.00 2014-04-21 22:13:41.125 111 12454.77 31.52 54797.60 88888.00 2014-04-21 22:13:41.250 111 12454.75 31.52 54797.57 88888.00 2014-04-21 22:13:41.375 111 12454.73 31.50 54797.55 88888.00 2014-04-21 22:13:41.500 111 12454.67 31.52 54797.55 88888.00 2014-04-21 22:13:41.625 111 12454.73 31.55 54797.57 88888.00 2014-04-21 22:13:41.750 111 12454.73 31.57 54797.60 88888.00 2014-04-21 22:13:41.875 111 12454.67 31.55 54797.57 88888.00 2014-04-21 22:13:42.000 111 12454.67 31.52 54797.57 88888.00 2014-04-21 22:13:42.125 111 12454.70 31.52 54797.60 88888.00 2014-04-21 22:13:42.250 111 12454.77 31.48 54797.57 88888.00 2014-04-21 22:13:42.375 111 12454.85 31.52 54797.53 88888.00 2014-04-21 22:13:42.500 111 12454.83 31.52 54797.55 88888.00 2014-04-21 22:13:42.625 111 12454.83 31.57 54797.53 88888.00 2014-04-21 22:13:42.750 111 12454.83 31.57 54797.55 88888.00 2014-04-21 22:13:42.875 111 12454.88 31.57 54797.55 88888.00 2014-04-21 22:13:43.000 111 12454.90 31.55 54797.55 88888.00 2014-04-21 22:13:43.125 111 12454.88 31.57 54797.55 88888.00 2014-04-21 22:13:43.250 111 12454.85 31.57 54797.55 88888.00 2014-04-21 22:13:43.375 111 12454.85 31.57 54797.55 88888.00 2014-04-21 22:13:43.500 111 12454.88 31.57 54797.53 88888.00 2014-04-21 22:13:43.625 111 12454.90 31.60 54797.53 88888.00 2014-04-21 22:13:43.750 111 12454.90 31.57 54797.53 88888.00 2014-04-21 22:13:43.875 111 12454.92 31.55 54797.50 88888.00 2014-04-21 22:13:44.000 111 12455.00 31.55 54797.50 88888.00 2014-04-21 22:13:44.125 111 12455.02 31.52 54797.53 88888.00 2014-04-21 22:13:44.250 111 12454.95 31.52 54797.53 88888.00 2014-04-21 22:13:44.375 111 12454.95 31.57 54797.53 88888.00 2014-04-21 22:13:44.500 111 12455.00 31.62 54797.53 88888.00 2014-04-21 22:13:44.625 111 12455.02 31.60 54797.50 88888.00 2014-04-21 22:13:44.750 111 12454.98 31.60 54797.50 88888.00 2014-04-21 22:13:44.875 111 12454.90 31.57 54797.53 88888.00 2014-04-21 22:13:45.000 111 12454.92 31.55 54797.50 88888.00 2014-04-21 22:13:45.125 111 12454.98 31.60 54797.50 88888.00 2014-04-21 22:13:45.250 111 12454.92 31.60 54797.53 88888.00 2014-04-21 22:13:45.375 111 12454.92 31.60 54797.50 88888.00 2014-04-21 22:13:45.500 111 12454.95 31.57 54797.50 88888.00 2014-04-21 22:13:45.625 111 12455.00 31.57 54797.50 88888.00 2014-04-21 22:13:45.750 111 12455.00 31.57 54797.47 88888.00 2014-04-21 22:13:45.875 111 12454.98 31.60 54797.47 88888.00 2014-04-21 22:13:46.000 111 12454.98 31.57 54797.47 88888.00 2014-04-21 22:13:46.125 111 12454.98 31.55 54797.47 88888.00 2014-04-21 22:13:46.250 111 12454.98 31.55 54797.47 88888.00 2014-04-21 22:13:46.375 111 12455.00 31.57 54797.45 88888.00 2014-04-21 22:13:46.500 111 12455.02 31.57 54797.43 88888.00 2014-04-21 22:13:46.625 111 12455.05 31.62 54797.45 88888.00 2014-04-21 22:13:46.750 111 12455.00 31.65 54797.47 88888.00 2014-04-21 22:13:46.875 111 12454.98 31.62 54797.50 88888.00 2014-04-21 22:13:47.000 111 12455.00 31.62 54797.50 88888.00 2014-04-21 22:13:47.125 111 12455.05 31.68 54797.47 88888.00 2014-04-21 22:13:47.250 111 12455.05 31.62 54797.47 88888.00 2014-04-21 22:13:47.375 111 12455.00 31.62 54797.45 88888.00 2014-04-21 22:13:47.500 111 12455.02 31.62 54797.45 88888.00 2014-04-21 22:13:47.625 111 12455.17 31.62 54797.45 88888.00 2014-04-21 22:13:47.750 111 12455.17 31.62 54797.45 88888.00 2014-04-21 22:13:47.875 111 12455.12 31.65 54797.45 88888.00 2014-04-21 22:13:48.000 111 12455.15 31.65 54797.45 88888.00 2014-04-21 22:13:48.125 111 12455.20 31.65 54797.47 88888.00 2014-04-21 22:13:48.250 111 12455.20 31.65 54797.47 88888.00 2014-04-21 22:13:48.375 111 12455.20 31.62 54797.43 88888.00 2014-04-21 22:13:48.500 111 12455.17 31.65 54797.43 88888.00 2014-04-21 22:13:48.625 111 12455.12 31.68 54797.43 88888.00 2014-04-21 22:13:48.750 111 12455.10 31.65 54797.45 88888.00 2014-04-21 22:13:48.875 111 12455.17 31.62 54797.47 88888.00 2014-04-21 22:13:49.000 111 12455.17 31.68 54797.45 88888.00 2014-04-21 22:13:49.125 111 12455.15 31.70 54797.47 88888.00 2014-04-21 22:13:49.250 111 12455.15 31.68 54797.45 88888.00 2014-04-21 22:13:49.375 111 12455.15 31.68 54797.40 88888.00 2014-04-21 22:13:49.500 111 12455.10 31.68 54797.43 88888.00 2014-04-21 22:13:49.625 111 12455.15 31.68 54797.43 88888.00 2014-04-21 22:13:49.750 111 12455.17 31.70 54797.43 88888.00 2014-04-21 22:13:49.875 111 12455.15 31.70 54797.43 88888.00 2014-04-21 22:13:50.000 111 12455.12 31.68 54797.43 88888.00 2014-04-21 22:13:50.125 111 12455.12 31.70 54797.45 88888.00 2014-04-21 22:13:50.250 111 12455.12 31.70 54797.43 88888.00 2014-04-21 22:13:50.375 111 12455.15 31.70 54797.43 88888.00 2014-04-21 22:13:50.500 111 12455.17 31.75 54797.43 88888.00 2014-04-21 22:13:50.625 111 12455.23 31.73 54797.43 88888.00 2014-04-21 22:13:50.750 111 12455.23 31.70 54797.40 88888.00 2014-04-21 22:13:50.875 111 12455.17 31.77 54797.43 88888.00 2014-04-21 22:13:51.000 111 12455.17 31.75 54797.43 88888.00 2014-04-21 22:13:51.125 111 12455.17 31.73 54797.40 88888.00 2014-04-21 22:13:51.250 111 12455.23 31.73 54797.40 88888.00 2014-04-21 22:13:51.375 111 12455.27 31.75 54797.40 88888.00 2014-04-21 22:13:51.500 111 12455.27 31.77 54797.38 88888.00 2014-04-21 22:13:51.625 111 12455.35 31.77 54797.38 88888.00 2014-04-21 22:13:51.750 111 12455.35 31.80 54797.40 88888.00 2014-04-21 22:13:51.875 111 12455.33 31.80 54797.38 88888.00 2014-04-21 22:13:52.000 111 12455.27 31.80 54797.35 88888.00 2014-04-21 22:13:52.125 111 12455.27 31.82 54797.35 88888.00 2014-04-21 22:13:52.250 111 12455.23 31.77 54797.38 88888.00 2014-04-21 22:13:52.375 111 12455.25 31.82 54797.38 88888.00 2014-04-21 22:13:52.500 111 12455.23 31.82 54797.38 88888.00 2014-04-21 22:13:52.625 111 12455.17 31.82 54797.35 88888.00 2014-04-21 22:13:52.750 111 12455.25 31.82 54797.35 88888.00 2014-04-21 22:13:52.875 111 12455.25 31.82 54797.35 88888.00 2014-04-21 22:13:53.000 111 12455.33 31.80 54797.35 88888.00 2014-04-21 22:13:53.125 111 12455.35 31.85 54797.38 88888.00 2014-04-21 22:13:53.250 111 12455.33 31.85 54797.40 88888.00 2014-04-21 22:13:53.375 111 12455.38 31.88 54797.38 88888.00 2014-04-21 22:13:53.500 111 12455.35 31.88 54797.38 88888.00 2014-04-21 22:13:53.625 111 12455.33 31.88 54797.38 88888.00 2014-04-21 22:13:53.750 111 12455.33 31.88 54797.38 88888.00 2014-04-21 22:13:53.875 111 12455.30 31.90 54797.35 88888.00 2014-04-21 22:13:54.000 111 12455.30 31.93 54797.38 88888.00 2014-04-21 22:13:54.125 111 12455.35 31.93 54797.35 88888.00 2014-04-21 22:13:54.250 111 12455.35 31.88 54797.38 88888.00 2014-04-21 22:13:54.375 111 12455.38 31.88 54797.35 88888.00 2014-04-21 22:13:54.500 111 12455.30 31.90 54797.35 88888.00 2014-04-21 22:13:54.625 111 12455.30 31.90 54797.32 88888.00 2014-04-21 22:13:54.750 111 12455.38 31.88 54797.30 88888.00 2014-04-21 22:13:54.875 111 12455.40 31.90 54797.32 88888.00 2014-04-21 22:13:55.000 111 12455.38 31.90 54797.32 88888.00 2014-04-21 22:13:55.125 111 12455.42 31.93 54797.35 88888.00 2014-04-21 22:13:55.250 111 12455.40 31.90 54797.35 88888.00 2014-04-21 22:13:55.375 111 12455.42 31.93 54797.35 88888.00 2014-04-21 22:13:55.500 111 12455.38 31.95 54797.32 88888.00 2014-04-21 22:13:55.625 111 12455.42 31.95 54797.30 88888.00 2014-04-21 22:13:55.750 111 12455.40 31.95 54797.32 88888.00 2014-04-21 22:13:55.875 111 12455.40 31.98 54797.30 88888.00 2014-04-21 22:13:56.000 111 12455.38 31.98 54797.35 88888.00 2014-04-21 22:13:56.125 111 12455.42 31.95 54797.35 88888.00 2014-04-21 22:13:56.250 111 12455.38 31.95 54797.32 88888.00 2014-04-21 22:13:56.375 111 12455.35 31.95 54797.32 88888.00 2014-04-21 22:13:56.500 111 12455.38 31.93 54797.35 88888.00 2014-04-21 22:13:56.625 111 12455.40 31.95 54797.30 88888.00 2014-04-21 22:13:56.750 111 12455.42 31.95 54797.30 88888.00 2014-04-21 22:13:56.875 111 12455.45 31.95 54797.30 88888.00 2014-04-21 22:13:57.000 111 12455.42 31.95 54797.30 88888.00 2014-04-21 22:13:57.125 111 12455.38 31.95 54797.30 88888.00 2014-04-21 22:13:57.250 111 12455.35 31.98 54797.28 88888.00 2014-04-21 22:13:57.375 111 12455.42 32.00 54797.28 88888.00 2014-04-21 22:13:57.500 111 12455.48 32.02 54797.30 88888.00 2014-04-21 22:13:57.625 111 12455.45 32.02 54797.32 88888.00 2014-04-21 22:13:57.750 111 12455.48 32.00 54797.32 88888.00 2014-04-21 22:13:57.875 111 12455.50 32.00 54797.32 88888.00 2014-04-21 22:13:58.000 111 12455.40 32.00 54797.30 88888.00 2014-04-21 22:13:58.125 111 12455.35 32.00 54797.30 88888.00 2014-04-21 22:13:58.250 111 12455.40 31.98 54797.25 88888.00 2014-04-21 22:13:58.375 111 12455.48 32.02 54797.25 88888.00 2014-04-21 22:13:58.500 111 12455.52 32.05 54797.28 88888.00 2014-04-21 22:13:58.625 111 12455.45 32.02 54797.28 88888.00 2014-04-21 22:13:58.750 111 12455.45 32.00 54797.28 88888.00 2014-04-21 22:13:58.875 111 12455.48 32.00 54797.28 88888.00 2014-04-21 22:13:59.000 111 12455.42 32.02 54797.28 88888.00 2014-04-21 22:13:59.125 111 12455.45 32.08 54797.28 88888.00 2014-04-21 22:13:59.250 111 12455.55 32.05 54797.28 88888.00 2014-04-21 22:13:59.375 111 12455.60 32.02 54797.28 88888.00 2014-04-21 22:13:59.500 111 12455.52 32.05 54797.30 88888.00 2014-04-21 22:13:59.625 111 12455.55 32.08 54797.30 88888.00 2014-04-21 22:13:59.750 111 12455.60 32.10 54797.28 88888.00 2014-04-21 22:13:59.875 111 12455.58 32.08 54797.28 88888.00 2014-04-21 22:14:00.000 111 12455.50 32.05 54797.28 88888.00 2014-04-21 22:14:00.125 111 12455.52 32.05 54797.28 88888.00 2014-04-21 22:14:00.250 111 12455.48 32.05 54797.25 88888.00 2014-04-21 22:14:00.375 111 12455.52 32.05 54797.22 88888.00 2014-04-21 22:14:00.500 111 12455.55 32.05 54797.25 88888.00 2014-04-21 22:14:00.625 111 12455.55 32.08 54797.28 88888.00 2014-04-21 22:14:00.750 111 12455.55 32.08 54797.28 88888.00 2014-04-21 22:14:00.875 111 12455.55 32.05 54797.28 88888.00 2014-04-21 22:14:01.000 111 12455.55 32.05 54797.25 88888.00 2014-04-21 22:14:01.125 111 12455.58 32.08 54797.22 88888.00 2014-04-21 22:14:01.250 111 12455.62 32.08 54797.22 88888.00 2014-04-21 22:14:01.375 111 12455.60 32.08 54797.22 88888.00 2014-04-21 22:14:01.500 111 12455.62 32.10 54797.25 88888.00 2014-04-21 22:14:01.625 111 12455.65 32.08 54797.28 88888.00 2014-04-21 22:14:01.750 111 12455.73 32.08 54797.28 88888.00 2014-04-21 22:14:01.875 111 12455.73 32.10 54797.22 88888.00 2014-04-21 22:14:02.000 111 12455.62 32.12 54797.25 88888.00 2014-04-21 22:14:02.125 111 12455.62 32.15 54797.25 88888.00 2014-04-21 22:14:02.250 111 12455.65 32.15 54797.25 88888.00 2014-04-21 22:14:02.375 111 12455.67 32.12 54797.22 88888.00 2014-04-21 22:14:02.500 111 12455.65 32.15 54797.25 88888.00 2014-04-21 22:14:02.625 111 12455.67 32.17 54797.22 88888.00 2014-04-21 22:14:02.750 111 12455.70 32.20 54797.22 88888.00 2014-04-21 22:14:02.875 111 12455.70 32.15 54797.25 88888.00 2014-04-21 22:14:03.000 111 12455.70 32.15 54797.22 88888.00 2014-04-21 22:14:03.125 111 12455.67 32.17 54797.22 88888.00 2014-04-21 22:14:03.250 111 12455.62 32.15 54797.20 88888.00 2014-04-21 22:14:03.375 111 12455.62 32.17 54797.20 88888.00 2014-04-21 22:14:03.500 111 12455.60 32.17 54797.22 88888.00 2014-04-21 22:14:03.625 111 12455.67 32.20 54797.20 88888.00 2014-04-21 22:14:03.750 111 12455.65 32.25 54797.22 88888.00 2014-04-21 22:14:03.875 111 12455.67 32.20 54797.22 88888.00 2014-04-21 22:14:04.000 111 12455.70 32.20 54797.20 88888.00 2014-04-21 22:14:04.125 111 12455.67 32.20 54797.20 88888.00 2014-04-21 22:14:04.250 111 12455.73 32.23 54797.20 88888.00 2014-04-21 22:14:04.375 111 12455.73 32.23 54797.20 88888.00 2014-04-21 22:14:04.500 111 12455.75 32.23 54797.20 88888.00 2014-04-21 22:14:04.625 111 12455.67 32.25 54797.20 88888.00 2014-04-21 22:14:04.750 111 12455.70 32.25 54797.20 88888.00 2014-04-21 22:14:04.875 111 12455.73 32.23 54797.22 88888.00 2014-04-21 22:14:05.000 111 12455.73 32.23 54797.20 88888.00 2014-04-21 22:14:05.125 111 12455.73 32.23 54797.18 88888.00 2014-04-21 22:14:05.250 111 12455.73 32.25 54797.20 88888.00 2014-04-21 22:14:05.375 111 12455.75 32.27 54797.18 88888.00 2014-04-21 22:14:05.500 111 12455.75 32.30 54797.20 88888.00 2014-04-21 22:14:05.625 111 12455.75 32.25 54797.18 88888.00 2014-04-21 22:14:05.750 111 12455.75 32.27 54797.18 88888.00 2014-04-21 22:14:05.875 111 12455.75 32.30 54797.20 88888.00 2014-04-21 22:14:06.000 111 12455.75 32.27 54797.22 88888.00 2014-04-21 22:14:06.125 111 12455.73 32.27 54797.22 88888.00 2014-04-21 22:14:06.250 111 12455.70 32.30 54797.22 88888.00 2014-04-21 22:14:06.375 111 12455.75 32.30 54797.22 88888.00 2014-04-21 22:14:06.500 111 12455.77 32.33 54797.18 88888.00 2014-04-21 22:14:06.625 111 12455.80 32.33 54797.20 88888.00 2014-04-21 22:14:06.750 111 12455.80 32.30 54797.18 88888.00 2014-04-21 22:14:06.875 111 12455.77 32.33 54797.18 88888.00 2014-04-21 22:14:07.000 111 12455.75 32.33 54797.18 88888.00 2014-04-21 22:14:07.125 111 12455.75 32.35 54797.18 88888.00 2014-04-21 22:14:07.250 111 12455.77 32.35 54797.20 88888.00 2014-04-21 22:14:07.375 111 12455.77 32.40 54797.20 88888.00 2014-04-21 22:14:07.500 111 12455.80 32.42 54797.20 88888.00 2014-04-21 22:14:07.625 111 12455.80 32.40 54797.18 88888.00 2014-04-21 22:14:07.750 111 12455.80 32.38 54797.18 88888.00 2014-04-21 22:14:07.875 111 12455.77 32.35 54797.12 88888.00 2014-04-21 22:14:08.000 111 12455.80 32.38 54797.12 88888.00 2014-04-21 22:14:08.125 111 12455.80 32.42 54797.18 88888.00 2014-04-21 22:14:08.250 111 12455.75 32.35 54797.15 88888.00 2014-04-21 22:14:08.375 111 12455.80 32.38 54797.12 88888.00 2014-04-21 22:14:08.500 111 12455.80 32.38 54797.18 88888.00 2014-04-21 22:14:08.625 111 12455.83 32.42 54797.20 88888.00 2014-04-21 22:14:08.750 111 12455.77 32.42 54797.18 88888.00 2014-04-21 22:14:08.875 111 12455.80 32.42 54797.15 88888.00 2014-04-21 22:14:09.000 111 12455.85 32.45 54797.12 88888.00 2014-04-21 22:14:09.125 111 12455.83 32.48 54797.12 88888.00 2014-04-21 22:14:09.250 111 12455.83 32.45 54797.12 88888.00 2014-04-21 22:14:09.375 111 12455.85 32.48 54797.15 88888.00 2014-04-21 22:14:09.500 111 12455.80 32.50 54797.15 88888.00 2014-04-21 22:14:09.625 111 12455.80 32.52 54797.12 88888.00 2014-04-21 22:14:09.750 111 12455.83 32.52 54797.12 88888.00 2014-04-21 22:14:09.875 111 12455.90 32.50 54797.15 88888.00 2014-04-21 22:14:10.000 111 12455.90 32.45 54797.12 88888.00 2014-04-21 22:14:10.125 111 12455.85 32.48 54797.12 88888.00 2014-04-21 22:14:10.250 111 12455.83 32.52 54797.15 88888.00 2014-04-21 22:14:10.375 111 12455.85 32.58 54797.18 88888.00 2014-04-21 22:14:10.500 111 12455.90 32.55 54797.18 88888.00 2014-04-21 22:14:10.625 111 12455.92 32.55 54797.18 88888.00 2014-04-21 22:14:10.750 111 12455.92 32.58 54797.15 88888.00 2014-04-21 22:14:10.875 111 12455.88 32.58 54797.15 88888.00 2014-04-21 22:14:11.000 111 12455.90 32.55 54797.15 88888.00 2014-04-21 22:14:11.125 111 12455.92 32.52 54797.12 88888.00 2014-04-21 22:14:11.250 111 12455.90 32.60 54797.12 88888.00 2014-04-21 22:14:11.375 111 12455.90 32.62 54797.15 88888.00 2014-04-21 22:14:11.500 111 12455.83 32.65 54797.12 88888.00 2014-04-21 22:14:11.625 111 12455.83 32.60 54797.12 88888.00 2014-04-21 22:14:11.750 111 12455.85 32.62 54797.15 88888.00 2014-04-21 22:14:11.875 111 12455.90 32.67 54797.15 88888.00 2014-04-21 22:14:12.000 111 12455.92 32.65 54797.15 88888.00 2014-04-21 22:14:12.125 111 12455.98 32.62 54797.15 88888.00 2014-04-21 22:14:12.250 111 12455.98 32.62 54797.12 88888.00 2014-04-21 22:14:12.375 111 12455.98 32.65 54797.12 88888.00 2014-04-21 22:14:12.500 111 12455.92 32.65 54797.15 88888.00 2014-04-21 22:14:12.625 111 12455.88 32.70 54797.15 88888.00 2014-04-21 22:14:12.750 111 12455.90 32.70 54797.15 88888.00 2014-04-21 22:14:12.875 111 12455.95 32.70 54797.15 88888.00 2014-04-21 22:14:13.000 111 12456.05 32.73 54797.15 88888.00 2014-04-21 22:14:13.125 111 12456.00 32.73 54797.15 88888.00 2014-04-21 22:14:13.250 111 12455.90 32.75 54797.15 88888.00 2014-04-21 22:14:13.375 111 12455.92 32.77 54797.12 88888.00 2014-04-21 22:14:13.500 111 12455.90 32.77 54797.15 88888.00 2014-04-21 22:14:13.625 111 12455.85 32.75 54797.12 88888.00 2014-04-21 22:14:13.750 111 12455.80 32.73 54797.12 88888.00 2014-04-21 22:14:13.875 111 12455.83 32.75 54797.12 88888.00 2014-04-21 22:14:14.000 111 12455.85 32.80 54797.12 88888.00 2014-04-21 22:14:14.125 111 12455.80 32.85 54797.10 88888.00 2014-04-21 22:14:14.250 111 12455.80 32.80 54797.12 88888.00 2014-04-21 22:14:14.375 111 12455.83 32.83 54797.15 88888.00 2014-04-21 22:14:14.500 111 12455.83 32.80 54797.12 88888.00 2014-04-21 22:14:14.625 111 12455.83 32.80 54797.12 88888.00 2014-04-21 22:14:14.750 111 12455.88 32.83 54797.12 88888.00 2014-04-21 22:14:14.875 111 12455.90 32.85 54797.18 88888.00 2014-04-21 22:14:15.000 111 12455.92 32.88 54797.15 88888.00 2014-04-21 22:14:15.125 111 12455.88 32.90 54797.15 88888.00 2014-04-21 22:14:15.250 111 12455.80 32.90 54797.15 88888.00 2014-04-21 22:14:15.375 111 12455.77 32.88 54797.10 88888.00 2014-04-21 22:14:15.500 111 12455.88 32.90 54797.10 88888.00 2014-04-21 22:14:15.625 111 12455.88 32.90 54797.12 88888.00 2014-04-21 22:14:15.750 111 12455.85 32.90 54797.12 88888.00 2014-04-21 22:14:15.875 111 12455.85 32.92 54797.12 88888.00 2014-04-21 22:14:16.000 111 12455.92 32.92 54797.10 88888.00 2014-04-21 22:14:16.125 111 12455.95 32.92 54797.10 88888.00 2014-04-21 22:14:16.250 111 12455.95 32.90 54797.10 88888.00 2014-04-21 22:14:16.375 111 12455.90 32.92 54797.10 88888.00 2014-04-21 22:14:16.500 111 12455.85 32.95 54797.12 88888.00 2014-04-21 22:14:16.625 111 12455.85 32.98 54797.15 88888.00 2014-04-21 22:14:16.750 111 12455.90 32.95 54797.15 88888.00 2014-04-21 22:14:16.875 111 12455.85 33.00 54797.15 88888.00 2014-04-21 22:14:17.000 111 12455.83 33.00 54797.10 88888.00 2014-04-21 22:14:17.125 111 12455.80 32.98 54797.12 88888.00 2014-04-21 22:14:17.250 111 12455.83 32.98 54797.12 88888.00 2014-04-21 22:14:17.375 111 12455.85 33.00 54797.12 88888.00 2014-04-21 22:14:17.500 111 12455.83 33.05 54797.10 88888.00 2014-04-21 22:14:17.625 111 12455.83 33.05 54797.10 88888.00 2014-04-21 22:14:17.750 111 12455.83 33.05 54797.07 88888.00 2014-04-21 22:14:17.875 111 12455.83 33.05 54797.10 88888.00 2014-04-21 22:14:18.000 111 12455.83 33.05 54797.10 88888.00 2014-04-21 22:14:18.125 111 12455.85 33.08 54797.12 88888.00 2014-04-21 22:14:18.250 111 12455.85 33.05 54797.10 88888.00 2014-04-21 22:14:18.375 111 12455.85 33.10 54797.12 88888.00 2014-04-21 22:14:18.500 111 12455.88 33.12 54797.12 88888.00 2014-04-21 22:14:18.625 111 12455.85 33.15 54797.15 88888.00 2014-04-21 22:14:18.750 111 12455.88 33.17 54797.10 88888.00 2014-04-21 22:14:18.875 111 12455.95 33.20 54797.12 88888.00 2014-04-21 22:14:19.000 111 12455.92 33.17 54797.12 88888.00 2014-04-21 22:14:19.125 111 12455.88 33.20 54797.12 88888.00 2014-04-21 22:14:19.250 111 12455.85 33.20 54797.10 88888.00 2014-04-21 22:14:19.375 111 12455.85 33.23 54797.12 88888.00 2014-04-21 22:14:19.500 111 12455.88 33.20 54797.10 88888.00 2014-04-21 22:14:19.625 111 12455.92 33.20 54797.07 88888.00 2014-04-21 22:14:19.750 111 12455.92 33.23 54797.07 88888.00 2014-04-21 22:14:19.875 111 12455.90 33.23 54797.10 88888.00 2014-04-21 22:14:20.000 111 12455.85 33.23 54797.10 88888.00 2014-04-21 22:14:20.125 111 12455.83 33.27 54797.10 88888.00 2014-04-21 22:14:20.250 111 12455.88 33.27 54797.10 88888.00 2014-04-21 22:14:20.375 111 12455.92 33.27 54797.10 88888.00 2014-04-21 22:14:20.500 111 12455.88 33.30 54797.12 88888.00 2014-04-21 22:14:20.625 111 12455.90 33.35 54797.10 88888.00 2014-04-21 22:14:20.750 111 12455.90 33.35 54797.07 88888.00 2014-04-21 22:14:20.875 111 12455.85 33.33 54797.07 88888.00 2014-04-21 22:14:21.000 111 12455.90 33.35 54797.07 88888.00 2014-04-21 22:14:21.125 111 12455.92 33.35 54797.07 88888.00 2014-04-21 22:14:21.250 111 12455.90 33.33 54797.10 88888.00 2014-04-21 22:14:21.375 111 12455.88 33.35 54797.10 88888.00 2014-04-21 22:14:21.500 111 12455.90 33.38 54797.10 88888.00 2014-04-21 22:14:21.625 111 12455.92 33.40 54797.07 88888.00 2014-04-21 22:14:21.750 111 12455.90 33.40 54797.07 88888.00 2014-04-21 22:14:21.875 111 12455.92 33.40 54797.05 88888.00 2014-04-21 22:14:22.000 111 12455.92 33.38 54797.03 88888.00 2014-04-21 22:14:22.125 111 12455.92 33.38 54797.05 88888.00 2014-04-21 22:14:22.250 111 12455.98 33.42 54797.05 88888.00 2014-04-21 22:14:22.375 111 12456.00 33.40 54797.07 88888.00 2014-04-21 22:14:22.500 111 12456.02 33.42 54797.07 88888.00 2014-04-21 22:14:22.625 111 12456.00 33.42 54797.03 88888.00 2014-04-21 22:14:22.750 111 12455.92 33.42 54797.03 88888.00 2014-04-21 22:14:22.875 111 12455.88 33.45 54797.05 88888.00 2014-04-21 22:14:23.000 111 12455.95 33.45 54797.03 88888.00 2014-04-21 22:14:23.125 111 12456.02 33.45 54797.05 88888.00 2014-04-21 22:14:23.250 111 12456.02 33.48 54797.07 88888.00 2014-04-21 22:14:23.375 111 12456.00 33.50 54797.05 88888.00 2014-04-21 22:14:23.500 111 12456.02 33.50 54797.05 88888.00 2014-04-21 22:14:23.625 111 12456.02 33.48 54797.05 88888.00 2014-04-21 22:14:23.750 111 12456.08 33.48 54797.03 88888.00 2014-04-21 22:14:23.875 111 12456.08 33.45 54797.03 88888.00 2014-04-21 22:14:24.000 111 12455.98 33.45 54797.03 88888.00 2014-04-21 22:14:24.125 111 12455.95 33.50 54797.03 88888.00 2014-04-21 22:14:24.250 111 12455.95 33.50 54797.03 88888.00 2014-04-21 22:14:24.375 111 12456.00 33.50 54797.00 88888.00 2014-04-21 22:14:24.500 111 12456.05 33.50 54797.00 88888.00 2014-04-21 22:14:24.625 111 12456.02 33.55 54797.03 88888.00 2014-04-21 22:14:24.750 111 12456.02 33.55 54797.03 88888.00 2014-04-21 22:14:24.875 111 12456.00 33.55 54797.03 88888.00 2014-04-21 22:14:25.000 111 12456.05 33.55 54797.03 88888.00 2014-04-21 22:14:25.125 111 12456.10 33.55 54797.03 88888.00 2014-04-21 22:14:25.250 111 12456.02 33.58 54797.05 88888.00 2014-04-21 22:14:25.375 111 12456.02 33.60 54797.03 88888.00 2014-04-21 22:14:25.500 111 12456.05 33.62 54797.05 88888.00 2014-04-21 22:14:25.625 111 12456.08 33.58 54797.07 88888.00 2014-04-21 22:14:25.750 111 12456.02 33.58 54797.05 88888.00 2014-04-21 22:14:25.875 111 12456.00 33.60 54797.05 88888.00 2014-04-21 22:14:26.000 111 12456.00 33.62 54797.05 88888.00 2014-04-21 22:14:26.125 111 12456.00 33.60 54797.03 88888.00 2014-04-21 22:14:26.250 111 12456.05 33.60 54797.05 88888.00 2014-04-21 22:14:26.375 111 12456.08 33.62 54797.03 88888.00 2014-04-21 22:14:26.500 111 12456.10 33.65 54797.05 88888.00 2014-04-21 22:14:26.625 111 12456.05 33.67 54797.07 88888.00 2014-04-21 22:14:26.750 111 12456.00 33.70 54797.03 88888.00 2014-04-21 22:14:26.875 111 12455.98 33.70 54797.03 88888.00 2014-04-21 22:14:27.000 111 12456.05 33.70 54797.03 88888.00 2014-04-21 22:14:27.125 111 12456.10 33.70 54797.05 88888.00 2014-04-21 22:14:27.250 111 12456.10 33.73 54797.05 88888.00 2014-04-21 22:14:27.375 111 12456.08 33.73 54797.05 88888.00 2014-04-21 22:14:27.500 111 12456.02 33.75 54797.03 88888.00 2014-04-21 22:14:27.625 111 12456.02 33.73 54797.00 88888.00 2014-04-21 22:14:27.750 111 12456.02 33.73 54797.03 88888.00 2014-04-21 22:14:27.875 111 12456.08 33.73 54797.03 88888.00 2014-04-21 22:14:28.000 111 12456.10 33.77 54797.03 88888.00 2014-04-21 22:14:28.125 111 12456.05 33.77 54797.03 88888.00 2014-04-21 22:14:28.250 111 12456.05 33.77 54797.05 88888.00 2014-04-21 22:14:28.375 111 12456.08 33.80 54797.03 88888.00 2014-04-21 22:14:28.500 111 12456.02 33.77 54797.03 88888.00 2014-04-21 22:14:28.625 111 12456.02 33.77 54797.03 88888.00 2014-04-21 22:14:28.750 111 12456.05 33.80 54797.05 88888.00 2014-04-21 22:14:28.875 111 12456.02 33.80 54797.05 88888.00 2014-04-21 22:14:29.000 111 12456.02 33.77 54797.03 88888.00 2014-04-21 22:14:29.125 111 12456.05 33.80 54797.00 88888.00 2014-04-21 22:14:29.250 111 12456.08 33.83 54797.00 88888.00 2014-04-21 22:14:29.375 111 12456.10 33.83 54796.97 88888.00 2014-04-21 22:14:29.500 111 12456.12 33.85 54797.00 88888.00 2014-04-21 22:14:29.625 111 12456.08 33.85 54797.03 88888.00 2014-04-21 22:14:29.750 111 12456.00 33.88 54797.03 88888.00 2014-04-21 22:14:29.875 111 12456.02 33.92 54797.05 88888.00 2014-04-21 22:14:30.000 111 12456.05 33.92 54797.05 88888.00 2014-04-21 22:14:30.125 111 12456.00 33.90 54797.05 88888.00 2014-04-21 22:14:30.250 111 12455.95 33.85 54797.05 88888.00 2014-04-21 22:14:30.375 111 12456.02 33.90 54797.05 88888.00 2014-04-21 22:14:30.500 111 12456.05 33.92 54797.03 88888.00 2014-04-21 22:14:30.625 111 12456.05 33.90 54797.05 88888.00 2014-04-21 22:14:30.750 111 12456.05 33.92 54797.05 88888.00 2014-04-21 22:14:30.875 111 12456.02 33.92 54797.03 88888.00 2014-04-21 22:14:31.000 111 12456.02 33.98 54797.05 88888.00 2014-04-21 22:14:31.125 111 12456.05 33.98 54797.05 88888.00 2014-04-21 22:14:31.250 111 12456.05 34.00 54797.03 88888.00 2014-04-21 22:14:31.375 111 12456.02 34.00 54797.00 88888.00 2014-04-21 22:14:31.500 111 12456.00 33.98 54797.03 88888.00 2014-04-21 22:14:31.625 111 12456.00 33.98 54797.05 88888.00 2014-04-21 22:14:31.750 111 12455.95 34.05 54797.03 88888.00 2014-04-21 22:14:31.875 111 12455.90 34.05 54797.00 88888.00 2014-04-21 22:14:32.000 111 12456.00 34.02 54797.00 88888.00 2014-04-21 22:14:32.125 111 12456.00 34.02 54797.03 88888.00 2014-04-21 22:14:32.250 111 12455.90 34.02 54797.03 88888.00 2014-04-21 22:14:32.375 111 12455.95 34.08 54797.03 88888.00 2014-04-21 22:14:32.500 111 12455.92 34.08 54797.05 88888.00 2014-04-21 22:14:32.625 111 12455.92 34.05 54797.03 88888.00 2014-04-21 22:14:32.750 111 12455.98 34.05 54797.03 88888.00 2014-04-21 22:14:32.875 111 12456.00 34.05 54797.03 88888.00 2014-04-21 22:14:33.000 111 12456.02 34.05 54797.00 88888.00 2014-04-21 22:14:33.125 111 12456.08 34.10 54797.03 88888.00 2014-04-21 22:14:33.250 111 12456.08 34.08 54797.05 88888.00 2014-04-21 22:14:33.375 111 12456.02 34.08 54797.07 88888.00 2014-04-21 22:14:33.500 111 12455.95 34.10 54797.07 88888.00 2014-04-21 22:14:33.625 111 12455.98 34.12 54797.07 88888.00 2014-04-21 22:14:33.750 111 12456.02 34.17 54797.07 88888.00 2014-04-21 22:14:33.875 111 12455.98 34.15 54797.05 88888.00 2014-04-21 22:14:34.000 111 12455.85 34.12 54797.03 88888.00 2014-04-21 22:14:34.125 111 12455.88 34.12 54797.05 88888.00 2014-04-21 22:14:34.250 111 12455.98 34.10 54797.05 88888.00 2014-04-21 22:14:34.375 111 12456.05 34.15 54797.05 88888.00 2014-04-21 22:14:34.500 111 12456.08 34.17 54797.05 88888.00 2014-04-21 22:14:34.625 111 12455.98 34.15 54797.05 88888.00 2014-04-21 22:14:34.750 111 12455.95 34.17 54797.05 88888.00 2014-04-21 22:14:34.875 111 12455.90 34.17 54797.05 88888.00 2014-04-21 22:14:35.000 111 12455.95 34.17 54797.03 88888.00 2014-04-21 22:14:35.125 111 12455.98 34.15 54797.03 88888.00 2014-04-21 22:14:35.250 111 12455.88 34.17 54797.05 88888.00 2014-04-21 22:14:35.375 111 12455.85 34.23 54797.05 88888.00 2014-04-21 22:14:35.500 111 12455.88 34.23 54797.05 88888.00 2014-04-21 22:14:35.625 111 12455.90 34.23 54797.03 88888.00 2014-04-21 22:14:35.750 111 12455.90 34.25 54797.03 88888.00 2014-04-21 22:14:35.875 111 12455.95 34.27 54797.00 88888.00 2014-04-21 22:14:36.000 111 12456.02 34.27 54797.03 88888.00 2014-04-21 22:14:36.125 111 12456.08 34.27 54797.03 88888.00 2014-04-21 22:14:36.250 111 12455.98 34.25 54797.03 88888.00 2014-04-21 22:14:36.375 111 12455.95 34.27 54797.03 88888.00 2014-04-21 22:14:36.500 111 12455.92 34.27 54797.03 88888.00 2014-04-21 22:14:36.625 111 12455.95 34.30 54797.03 88888.00 2014-04-21 22:14:36.750 111 12455.95 34.30 54797.05 88888.00 2014-04-21 22:14:36.875 111 12455.98 34.30 54797.03 88888.00 2014-04-21 22:14:37.000 111 12455.98 34.33 54797.05 88888.00 2014-04-21 22:14:37.125 111 12455.90 34.33 54797.05 88888.00 2014-04-21 22:14:37.250 111 12455.90 34.27 54797.07 88888.00 2014-04-21 22:14:37.375 111 12455.98 34.30 54797.05 88888.00 2014-04-21 22:14:37.500 111 12455.98 34.33 54797.05 88888.00 2014-04-21 22:14:37.625 111 12455.95 34.33 54797.05 88888.00 2014-04-21 22:14:37.750 111 12456.00 34.33 54797.05 88888.00 2014-04-21 22:14:37.875 111 12456.08 34.33 54797.05 88888.00 2014-04-21 22:14:38.000 111 12456.05 34.33 54797.05 88888.00 2014-04-21 22:14:38.125 111 12456.00 34.33 54797.03 88888.00 2014-04-21 22:14:38.250 111 12456.02 34.38 54797.05 88888.00 2014-04-21 22:14:38.375 111 12456.05 34.38 54797.07 88888.00 2014-04-21 22:14:38.500 111 12456.00 34.38 54797.05 88888.00 2014-04-21 22:14:38.625 111 12456.00 34.38 54797.03 88888.00 2014-04-21 22:14:38.750 111 12456.02 34.40 54797.03 88888.00 2014-04-21 22:14:38.875 111 12456.02 34.40 54797.03 88888.00 2014-04-21 22:14:39.000 111 12456.05 34.40 54797.03 88888.00 2014-04-21 22:14:39.125 111 12456.02 34.38 54797.03 88888.00 2014-04-21 22:14:39.250 111 12455.95 34.40 54797.03 88888.00 2014-04-21 22:14:39.375 111 12455.98 34.42 54797.00 88888.00 2014-04-21 22:14:39.500 111 12455.98 34.45 54797.03 88888.00 2014-04-21 22:14:39.625 111 12456.05 34.48 54797.05 88888.00 2014-04-21 22:14:39.750 111 12456.10 34.48 54797.05 88888.00 2014-04-21 22:14:39.875 111 12456.08 34.45 54797.05 88888.00 2014-04-21 22:14:40.000 111 12455.98 34.48 54797.03 88888.00 2014-04-21 22:14:40.125 111 12455.95 34.45 54797.03 88888.00 2014-04-21 22:14:40.250 111 12455.95 34.45 54797.03 88888.00 2014-04-21 22:14:40.375 111 12455.98 34.50 54797.00 88888.00 2014-04-21 22:14:40.500 111 12455.92 34.48 54797.00 88888.00 2014-04-21 22:14:40.625 111 12455.98 34.45 54797.00 88888.00 2014-04-21 22:14:40.750 111 12455.98 34.48 54796.97 88888.00 2014-04-21 22:14:40.875 111 12455.95 34.52 54797.03 88888.00 2014-04-21 22:14:41.000 111 12455.92 34.52 54797.03 88888.00 2014-04-21 22:14:41.125 111 12455.90 34.52 54797.03 88888.00 2014-04-21 22:14:41.250 111 12455.92 34.50 54797.05 88888.00 2014-04-21 22:14:41.375 111 12456.05 34.52 54797.05 88888.00 2014-04-21 22:14:41.500 111 12456.05 34.52 54797.05 88888.00 2014-04-21 22:14:41.625 111 12456.05 34.55 54797.05 88888.00 2014-04-21 22:14:41.750 111 12456.05 34.55 54797.03 88888.00 2014-04-21 22:14:41.875 111 12456.00 34.55 54797.00 88888.00 2014-04-21 22:14:42.000 111 12455.98 34.55 54797.00 88888.00 2014-04-21 22:14:42.125 111 12455.95 34.55 54797.03 88888.00 2014-04-21 22:14:42.250 111 12455.95 34.55 54797.03 88888.00 2014-04-21 22:14:42.375 111 12456.00 34.60 54797.03 88888.00 2014-04-21 22:14:42.500 111 12456.02 34.60 54797.05 88888.00 2014-04-21 22:14:42.625 111 12455.98 34.58 54797.05 88888.00 2014-04-21 22:14:42.750 111 12456.00 34.62 54797.05 88888.00 2014-04-21 22:14:42.875 111 12456.02 34.62 54797.03 88888.00 2014-04-21 22:14:43.000 111 12456.02 34.62 54797.00 88888.00 2014-04-21 22:14:43.125 111 12456.02 34.60 54797.00 88888.00 2014-04-21 22:14:43.250 111 12455.98 34.60 54797.03 88888.00 2014-04-21 22:14:43.375 111 12455.95 34.62 54797.03 88888.00 2014-04-21 22:14:43.500 111 12455.98 34.62 54797.05 88888.00 2014-04-21 22:14:43.625 111 12456.02 34.62 54797.05 88888.00 2014-04-21 22:14:43.750 111 12456.05 34.62 54797.03 88888.00 2014-04-21 22:14:43.875 111 12456.05 34.65 54797.05 88888.00 2014-04-21 22:14:44.000 111 12456.05 34.70 54797.03 88888.00 2014-04-21 22:14:44.125 111 12456.05 34.70 54797.00 88888.00 2014-04-21 22:14:44.250 111 12456.00 34.65 54797.00 88888.00 2014-04-21 22:14:44.375 111 12455.98 34.67 54797.00 88888.00 2014-04-21 22:14:44.500 111 12456.00 34.70 54797.03 88888.00 2014-04-21 22:14:44.625 111 12456.00 34.70 54797.03 88888.00 2014-04-21 22:14:44.750 111 12455.98 34.70 54797.00 88888.00 2014-04-21 22:14:44.875 111 12456.00 34.73 54797.00 88888.00 2014-04-21 22:14:45.000 111 12456.05 34.70 54796.97 88888.00 2014-04-21 22:14:45.125 111 12456.02 34.70 54796.97 88888.00 2014-04-21 22:14:45.250 111 12455.95 34.70 54797.00 88888.00 2014-04-21 22:14:45.375 111 12456.00 34.73 54797.00 88888.00 2014-04-21 22:14:45.500 111 12456.05 34.73 54797.00 88888.00 2014-04-21 22:14:45.625 111 12456.02 34.73 54797.00 88888.00 2014-04-21 22:14:45.750 111 12455.95 34.73 54796.97 88888.00 2014-04-21 22:14:45.875 111 12455.92 34.70 54797.00 88888.00 2014-04-21 22:14:46.000 111 12456.00 34.73 54797.00 88888.00 2014-04-21 22:14:46.125 111 12456.00 34.73 54796.97 88888.00 2014-04-21 22:14:46.250 111 12455.98 34.75 54797.00 88888.00 2014-04-21 22:14:46.375 111 12456.00 34.80 54797.00 88888.00 2014-04-21 22:14:46.500 111 12455.95 34.80 54797.00 88888.00 2014-04-21 22:14:46.625 111 12455.92 34.80 54797.03 88888.00 2014-04-21 22:14:46.750 111 12455.90 34.83 54797.03 88888.00 2014-04-21 22:14:46.875 111 12455.92 34.83 54797.03 88888.00 2014-04-21 22:14:47.000 111 12456.02 34.83 54797.00 88888.00 2014-04-21 22:14:47.125 111 12456.05 34.75 54796.97 88888.00 2014-04-21 22:14:47.250 111 12455.95 34.75 54796.97 88888.00 2014-04-21 22:14:47.375 111 12455.98 34.80 54796.97 88888.00 2014-04-21 22:14:47.500 111 12455.98 34.83 54797.03 88888.00 2014-04-21 22:14:47.625 111 12455.95 34.85 54797.03 88888.00 2014-04-21 22:14:47.750 111 12456.02 34.85 54797.00 88888.00 2014-04-21 22:14:47.875 111 12456.00 34.83 54797.00 88888.00 2014-04-21 22:14:48.000 111 12456.02 34.80 54796.97 88888.00 2014-04-21 22:14:48.125 111 12456.02 34.85 54797.00 88888.00 2014-04-21 22:14:48.250 111 12455.98 34.85 54797.03 88888.00 2014-04-21 22:14:48.375 111 12455.98 34.85 54797.00 88888.00 2014-04-21 22:14:48.500 111 12456.00 34.88 54797.03 88888.00 2014-04-21 22:14:48.625 111 12456.02 34.85 54797.00 88888.00 2014-04-21 22:14:48.750 111 12456.02 34.88 54797.03 88888.00 2014-04-21 22:14:48.875 111 12455.95 34.85 54797.00 88888.00 2014-04-21 22:14:49.000 111 12455.92 34.80 54797.00 88888.00 2014-04-21 22:14:49.125 111 12455.98 34.85 54797.00 88888.00 2014-04-21 22:14:49.250 111 12456.02 34.85 54797.03 88888.00 2014-04-21 22:14:49.375 111 12456.05 34.88 54797.00 88888.00 2014-04-21 22:14:49.500 111 12456.00 34.92 54797.00 88888.00 2014-04-21 22:14:49.625 111 12455.98 34.90 54797.00 88888.00 2014-04-21 22:14:49.750 111 12455.95 34.88 54797.03 88888.00 2014-04-21 22:14:49.875 111 12455.92 34.90 54797.03 88888.00 2014-04-21 22:14:50.000 111 12455.95 34.92 54797.03 88888.00 2014-04-21 22:14:50.125 111 12455.90 34.95 54797.05 88888.00 2014-04-21 22:14:50.250 111 12455.88 34.92 54797.05 88888.00 2014-04-21 22:14:50.375 111 12455.95 34.95 54797.03 88888.00 2014-04-21 22:14:50.500 111 12456.00 34.92 54797.03 88888.00 2014-04-21 22:14:50.625 111 12455.95 34.92 54797.03 88888.00 2014-04-21 22:14:50.750 111 12455.92 34.95 54797.03 88888.00 2014-04-21 22:14:50.875 111 12455.90 34.92 54797.00 88888.00 2014-04-21 22:14:51.000 111 12455.92 34.92 54797.00 88888.00 2014-04-21 22:14:51.125 111 12455.95 34.90 54797.00 88888.00 2014-04-21 22:14:51.250 111 12455.95 34.90 54797.00 88888.00 2014-04-21 22:14:51.375 111 12455.98 34.95 54797.00 88888.00 2014-04-21 22:14:51.500 111 12455.95 34.95 54797.00 88888.00 2014-04-21 22:14:51.625 111 12455.95 34.95 54797.00 88888.00 2014-04-21 22:14:51.750 111 12455.95 34.95 54797.00 88888.00 2014-04-21 22:14:51.875 111 12455.95 34.95 54797.00 88888.00 2014-04-21 22:14:52.000 111 12455.92 34.95 54797.03 88888.00 2014-04-21 22:14:52.125 111 12455.90 34.95 54797.03 88888.00 2014-04-21 22:14:52.250 111 12455.92 34.92 54797.00 88888.00 2014-04-21 22:14:52.375 111 12455.98 34.95 54797.03 88888.00 2014-04-21 22:14:52.500 111 12456.00 34.98 54797.00 88888.00 2014-04-21 22:14:52.625 111 12455.95 34.98 54797.03 88888.00 2014-04-21 22:14:52.750 111 12455.98 34.95 54797.03 88888.00 2014-04-21 22:14:52.875 111 12456.00 34.95 54797.00 88888.00 2014-04-21 22:14:53.000 111 12455.98 35.00 54797.00 88888.00 2014-04-21 22:14:53.125 111 12455.95 35.05 54797.03 88888.00 2014-04-21 22:14:53.250 111 12456.00 35.02 54797.00 88888.00 2014-04-21 22:14:53.375 111 12456.02 35.00 54796.97 88888.00 2014-04-21 22:14:53.500 111 12456.00 34.98 54796.97 88888.00 2014-04-21 22:14:53.625 111 12455.95 34.95 54796.97 88888.00 2014-04-21 22:14:53.750 111 12455.95 35.00 54797.00 88888.00 2014-04-21 22:14:53.875 111 12456.00 35.02 54797.03 88888.00 2014-04-21 22:14:54.000 111 12456.00 35.05 54797.00 88888.00 2014-04-21 22:14:54.125 111 12456.00 35.05 54797.03 88888.00 2014-04-21 22:14:54.250 111 12455.95 35.02 54797.03 88888.00 2014-04-21 22:14:54.375 111 12455.95 35.05 54797.00 88888.00 2014-04-21 22:14:54.500 111 12455.88 35.05 54797.00 88888.00 2014-04-21 22:14:54.625 111 12455.83 35.08 54797.00 88888.00 2014-04-21 22:14:54.750 111 12455.88 35.08 54797.00 88888.00 2014-04-21 22:14:54.875 111 12455.95 35.08 54797.00 88888.00 2014-04-21 22:14:55.000 111 12456.00 35.05 54797.00 88888.00 2014-04-21 22:14:55.125 111 12456.02 35.05 54797.00 88888.00 2014-04-21 22:14:55.250 111 12456.02 35.02 54797.00 88888.00 2014-04-21 22:14:55.375 111 12456.02 35.08 54797.00 88888.00 2014-04-21 22:14:55.500 111 12456.02 35.02 54797.00 88888.00 2014-04-21 22:14:55.625 111 12456.00 35.05 54796.97 88888.00 2014-04-21 22:14:55.750 111 12455.95 35.08 54797.00 88888.00 2014-04-21 22:14:55.875 111 12455.95 35.05 54797.00 88888.00 2014-04-21 22:14:56.000 111 12455.90 35.05 54797.00 88888.00 2014-04-21 22:14:56.125 111 12455.85 35.05 54797.00 88888.00 2014-04-21 22:14:56.250 111 12455.80 35.08 54797.03 88888.00 2014-04-21 22:14:56.375 111 12455.85 35.10 54797.03 88888.00 2014-04-21 22:14:56.500 111 12455.88 35.05 54797.03 88888.00 2014-04-21 22:14:56.625 111 12455.90 35.08 54797.03 88888.00 2014-04-21 22:14:56.750 111 12455.90 35.05 54797.03 88888.00 2014-04-21 22:14:56.875 111 12455.83 35.05 54797.03 88888.00 2014-04-21 22:14:57.000 111 12455.80 35.02 54797.03 88888.00 2014-04-21 22:14:57.125 111 12455.83 35.08 54797.00 88888.00 2014-04-21 22:14:57.250 111 12455.85 35.08 54797.03 88888.00 2014-04-21 22:14:57.375 111 12455.90 35.08 54797.05 88888.00 2014-04-21 22:14:57.500 111 12455.90 35.08 54797.03 88888.00 2014-04-21 22:14:57.625 111 12455.90 35.08 54797.03 88888.00 2014-04-21 22:14:57.750 111 12455.83 35.08 54797.03 88888.00 2014-04-21 22:14:57.875 111 12455.83 35.10 54797.03 88888.00 2014-04-21 22:14:58.000 111 12455.80 35.10 54797.05 88888.00 2014-04-21 22:14:58.125 111 12455.77 35.08 54797.05 88888.00 2014-04-21 22:14:58.250 111 12455.73 35.08 54797.05 88888.00 2014-04-21 22:14:58.375 111 12455.80 35.12 54797.05 88888.00 2014-04-21 22:14:58.500 111 12455.77 35.12 54797.03 88888.00 2014-04-21 22:14:58.625 111 12455.80 35.08 54797.05 88888.00 2014-04-21 22:14:58.750 111 12455.80 35.08 54797.05 88888.00 2014-04-21 22:14:58.875 111 12455.80 35.10 54797.07 88888.00 2014-04-21 22:14:59.000 111 12455.85 35.08 54797.05 88888.00 2014-04-21 22:14:59.125 111 12455.85 35.10 54797.03 88888.00 2014-04-21 22:14:59.250 111 12455.85 35.12 54797.07 88888.00 2014-04-21 22:14:59.375 111 12455.90 35.15 54797.05 88888.00 2014-04-21 22:14:59.500 111 12455.80 35.10 54797.03 88888.00 2014-04-21 22:14:59.625 111 12455.73 35.10 54797.03 88888.00 2014-04-21 22:14:59.750 111 12455.80 35.12 54797.03 88888.00 2014-04-21 22:14:59.875 111 12455.75 35.12 54797.05 88888.00 2014-04-21 22:15:00.000 111 12455.73 35.12 54797.07 88888.00 2014-04-21 22:15:00.125 111 12455.70 35.15 54797.10 88888.00 2014-04-21 22:15:00.250 111 12455.73 35.15 54797.07 88888.00 2014-04-21 22:15:00.375 111 12455.83 35.15 54797.05 88888.00 2014-04-21 22:15:00.500 111 12455.80 35.15 54797.05 88888.00 2014-04-21 22:15:00.625 111 12455.75 35.12 54797.07 88888.00 2014-04-21 22:15:00.750 111 12455.75 35.10 54797.07 88888.00 2014-04-21 22:15:00.875 111 12455.73 35.08 54797.07 88888.00 2014-04-21 22:15:01.000 111 12455.73 35.10 54797.07 88888.00 2014-04-21 22:15:01.125 111 12455.70 35.10 54797.03 88888.00 2014-04-21 22:15:01.250 111 12455.75 35.10 54797.05 88888.00 2014-04-21 22:15:01.375 111 12455.75 35.10 54797.05 88888.00 2014-04-21 22:15:01.500 111 12455.75 35.10 54797.05 88888.00 2014-04-21 22:15:01.625 111 12455.73 35.15 54797.05 88888.00 2014-04-21 22:15:01.750 111 12455.73 35.15 54797.05 88888.00 2014-04-21 22:15:01.875 111 12455.70 35.12 54797.05 88888.00 2014-04-21 22:15:02.000 111 12455.65 35.10 54797.03 88888.00 2014-04-21 22:15:02.125 111 12455.65 35.10 54797.03 88888.00 2014-04-21 22:15:02.250 111 12455.60 35.05 54797.00 88888.00 2014-04-21 22:15:02.375 111 12455.65 35.08 54797.00 88888.00 2014-04-21 22:15:02.500 111 12455.65 35.12 54797.03 88888.00 2014-04-21 22:15:02.625 111 12455.67 35.15 54797.05 88888.00 2014-04-21 22:15:02.750 111 12455.67 35.15 54797.05 88888.00 2014-04-21 22:15:02.875 111 12455.60 35.15 54797.05 88888.00 2014-04-21 22:15:03.000 111 12455.60 35.15 54797.00 88888.00 2014-04-21 22:15:03.125 111 12455.70 35.15 54797.03 88888.00 2014-04-21 22:15:03.250 111 12455.70 35.17 54797.05 88888.00 2014-04-21 22:15:03.375 111 12455.70 35.17 54797.05 88888.00 2014-04-21 22:15:03.500 111 12455.67 35.12 54797.03 88888.00 2014-04-21 22:15:03.625 111 12455.67 35.15 54797.05 88888.00 2014-04-21 22:15:03.750 111 12455.65 35.20 54797.03 88888.00 2014-04-21 22:15:03.875 111 12455.62 35.17 54797.05 88888.00 2014-04-21 22:15:04.000 111 12455.60 35.15 54797.03 88888.00 2014-04-21 22:15:04.125 111 12455.62 35.17 54797.03 88888.00 2014-04-21 22:15:04.250 111 12455.65 35.17 54797.05 88888.00 2014-04-21 22:15:04.375 111 12455.75 35.20 54797.07 88888.00 2014-04-21 22:15:04.500 111 12455.73 35.20 54797.03 88888.00 2014-04-21 22:15:04.625 111 12455.65 35.20 54797.03 88888.00 2014-04-21 22:15:04.750 111 12455.65 35.23 54797.07 88888.00 2014-04-21 22:15:04.875 111 12455.65 35.23 54797.07 88888.00 2014-04-21 22:15:05.000 111 12455.62 35.23 54797.05 88888.00 2014-04-21 22:15:05.125 111 12455.62 35.20 54797.03 88888.00 2014-04-21 22:15:05.250 111 12455.60 35.20 54797.03 88888.00 2014-04-21 22:15:05.375 111 12455.62 35.23 54797.05 88888.00 2014-04-21 22:15:05.500 111 12455.60 35.25 54797.07 88888.00 2014-04-21 22:15:05.625 111 12455.58 35.25 54797.03 88888.00 2014-04-21 22:15:05.750 111 12455.62 35.23 54797.03 88888.00 2014-04-21 22:15:05.875 111 12455.62 35.23 54797.00 88888.00 2014-04-21 22:15:06.000 111 12455.58 35.23 54797.03 88888.00 2014-04-21 22:15:06.125 111 12455.50 35.25 54797.03 88888.00 2014-04-21 22:15:06.250 111 12455.50 35.23 54797.03 88888.00 2014-04-21 22:15:06.375 111 12455.60 35.23 54797.05 88888.00 2014-04-21 22:15:06.500 111 12455.65 35.23 54797.05 88888.00 2014-04-21 22:15:06.625 111 12455.62 35.23 54797.05 88888.00 2014-04-21 22:15:06.750 111 12455.55 35.23 54797.05 88888.00 2014-04-21 22:15:06.875 111 12455.58 35.23 54797.07 88888.00 2014-04-21 22:15:07.000 111 12455.58 35.25 54797.05 88888.00 2014-04-21 22:15:07.125 111 12455.55 35.25 54797.03 88888.00 2014-04-21 22:15:07.250 111 12455.50 35.27 54797.07 88888.00 2014-04-21 22:15:07.375 111 12455.42 35.25 54797.07 88888.00 2014-04-21 22:15:07.500 111 12455.42 35.25 54797.07 88888.00 2014-04-21 22:15:07.625 111 12455.40 35.25 54797.03 88888.00 2014-04-21 22:15:07.750 111 12455.38 35.27 54797.03 88888.00 2014-04-21 22:15:07.875 111 12455.33 35.25 54797.05 88888.00 2014-04-21 22:15:08.000 111 12455.40 35.23 54797.05 88888.00 2014-04-21 22:15:08.125 111 12455.40 35.25 54797.05 88888.00 2014-04-21 22:15:08.250 111 12455.35 35.27 54797.05 88888.00 2014-04-21 22:15:08.375 111 12455.35 35.27 54797.03 88888.00 2014-04-21 22:15:08.500 111 12455.30 35.30 54797.03 88888.00 2014-04-21 22:15:08.625 111 12455.33 35.27 54797.00 88888.00 2014-04-21 22:15:08.750 111 12455.30 35.27 54797.03 88888.00 2014-04-21 22:15:08.875 111 12455.30 35.27 54797.05 88888.00 2014-04-21 22:15:09.000 111 12455.25 35.30 54797.07 88888.00 2014-04-21 22:15:09.125 111 12455.30 35.33 54797.05 88888.00 2014-04-21 22:15:09.250 111 12455.33 35.27 54797.05 88888.00 2014-04-21 22:15:09.375 111 12455.30 35.27 54797.05 88888.00 2014-04-21 22:15:09.500 111 12455.30 35.33 54797.07 88888.00 2014-04-21 22:15:09.625 111 12455.33 35.30 54797.07 88888.00 2014-04-21 22:15:09.750 111 12455.25 35.30 54797.10 88888.00 2014-04-21 22:15:09.875 111 12455.20 35.30 54797.07 88888.00 2014-04-21 22:15:10.000 111 12455.15 35.30 54797.10 88888.00 2014-04-21 22:15:10.125 111 12455.17 35.33 54797.10 88888.00 2014-04-21 22:15:10.250 111 12455.15 35.30 54797.07 88888.00 2014-04-21 22:15:10.375 111 12455.17 35.33 54797.07 88888.00 2014-04-21 22:15:10.500 111 12455.15 35.30 54797.05 88888.00 2014-04-21 22:15:10.625 111 12455.17 35.33 54797.07 88888.00 2014-04-21 22:15:10.750 111 12455.17 35.33 54797.05 88888.00 2014-04-21 22:15:10.875 111 12455.23 35.30 54797.07 88888.00 2014-04-21 22:15:11.000 111 12455.30 35.33 54797.05 88888.00 2014-04-21 22:15:11.125 111 12455.33 35.30 54797.07 88888.00 2014-04-21 22:15:11.250 111 12455.20 35.35 54797.10 88888.00 2014-04-21 22:15:11.375 111 12455.20 35.38 54797.10 88888.00 2014-04-21 22:15:11.500 111 12455.25 35.38 54797.05 88888.00 2014-04-21 22:15:11.625 111 12455.30 35.33 54797.05 88888.00 2014-04-21 22:15:11.750 111 12455.30 35.33 54797.05 88888.00 2014-04-21 22:15:11.875 111 12455.25 35.35 54797.07 88888.00 2014-04-21 22:15:12.000 111 12455.17 35.38 54797.07 88888.00 2014-04-21 22:15:12.125 111 12455.23 35.35 54797.05 88888.00 2014-04-21 22:15:12.250 111 12455.25 35.35 54797.07 88888.00 2014-04-21 22:15:12.375 111 12455.33 35.38 54797.05 88888.00 2014-04-21 22:15:12.500 111 12455.27 35.40 54797.05 88888.00 2014-04-21 22:15:12.625 111 12455.17 35.38 54797.03 88888.00 2014-04-21 22:15:12.750 111 12455.17 35.38 54797.03 88888.00 2014-04-21 22:15:12.875 111 12455.17 35.33 54797.03 88888.00 2014-04-21 22:15:13.000 111 12455.15 35.33 54797.03 88888.00 2014-04-21 22:15:13.125 111 12455.17 35.33 54797.03 88888.00 2014-04-21 22:15:13.250 111 12455.15 35.35 54797.05 88888.00 2014-04-21 22:15:13.375 111 12455.25 35.40 54797.05 88888.00 2014-04-21 22:15:13.500 111 12455.23 35.38 54797.05 88888.00 2014-04-21 22:15:13.625 111 12455.20 35.35 54797.03 88888.00 2014-04-21 22:15:13.750 111 12455.20 35.30 54797.03 88888.00 2014-04-21 22:15:13.875 111 12455.12 35.33 54797.05 88888.00 2014-04-21 22:15:14.000 111 12455.12 35.33 54797.05 88888.00 2014-04-21 22:15:14.125 111 12455.12 35.35 54797.07 88888.00 2014-04-21 22:15:14.250 111 12455.12 35.38 54797.07 88888.00 2014-04-21 22:15:14.375 111 12455.08 35.38 54797.05 88888.00 2014-04-21 22:15:14.500 111 12455.08 35.38 54797.05 88888.00 2014-04-21 22:15:14.625 111 12455.08 35.38 54797.07 88888.00 2014-04-21 22:15:14.750 111 12455.10 35.38 54797.07 88888.00 2014-04-21 22:15:14.875 111 12455.08 35.38 54797.07 88888.00 2014-04-21 22:15:15.000 111 12455.10 35.38 54797.05 88888.00 2014-04-21 22:15:15.125 111 12455.08 35.30 54797.05 88888.00 2014-04-21 22:15:15.250 111 12455.00 35.33 54797.03 88888.00 2014-04-21 22:15:15.375 111 12455.02 35.33 54797.03 88888.00 2014-04-21 22:15:15.500 111 12454.98 35.33 54797.03 88888.00 2014-04-21 22:15:15.625 111 12454.98 35.30 54797.05 88888.00 2014-04-21 22:15:15.750 111 12454.98 35.27 54797.05 88888.00 2014-04-21 22:15:15.875 111 12455.00 35.27 54797.05 88888.00 2014-04-21 22:15:16.000 111 12455.00 35.30 54797.07 88888.00 2014-04-21 22:15:16.125 111 12455.02 35.33 54797.07 88888.00 2014-04-21 22:15:16.250 111 12455.00 35.33 54797.07 88888.00 2014-04-21 22:15:16.375 111 12455.00 35.30 54797.05 88888.00 2014-04-21 22:15:16.500 111 12455.02 35.30 54797.05 88888.00 2014-04-21 22:15:16.625 111 12455.08 35.33 54797.07 88888.00 2014-04-21 22:15:16.750 111 12455.05 35.30 54797.03 88888.00 2014-04-21 22:15:16.875 111 12455.05 35.27 54797.05 88888.00 2014-04-21 22:15:17.000 111 12455.05 35.33 54797.07 88888.00 2014-04-21 22:15:17.125 111 12455.08 35.38 54797.07 88888.00 2014-04-21 22:15:17.250 111 12455.05 35.33 54797.05 88888.00 2014-04-21 22:15:17.375 111 12455.08 35.30 54797.03 88888.00 2014-04-21 22:15:17.500 111 12455.05 35.30 54797.03 88888.00 2014-04-21 22:15:17.625 111 12455.08 35.33 54797.03 88888.00 2014-04-21 22:15:17.750 111 12455.08 35.35 54797.03 88888.00 2014-04-21 22:15:17.875 111 12455.05 35.30 54797.03 88888.00 2014-04-21 22:15:18.000 111 12455.08 35.30 54797.00 88888.00 2014-04-21 22:15:18.125 111 12455.12 35.30 54797.00 88888.00 2014-04-21 22:15:18.250 111 12455.10 35.33 54797.00 88888.00 2014-04-21 22:15:18.375 111 12455.08 35.30 54797.00 88888.00 2014-04-21 22:15:18.500 111 12455.05 35.30 54797.03 88888.00 2014-04-21 22:15:18.625 111 12455.02 35.30 54797.03 88888.00 2014-04-21 22:15:18.750 111 12455.05 35.33 54797.03 88888.00 2014-04-21 22:15:18.875 111 12455.10 35.30 54797.00 88888.00 2014-04-21 22:15:19.000 111 12455.05 35.27 54796.97 88888.00 2014-04-21 22:15:19.125 111 12455.00 35.25 54797.00 88888.00 2014-04-21 22:15:19.250 111 12455.00 35.30 54797.03 88888.00 2014-04-21 22:15:19.375 111 12455.02 35.33 54797.05 88888.00 2014-04-21 22:15:19.500 111 12455.00 35.30 54797.03 88888.00 2014-04-21 22:15:19.625 111 12455.00 35.30 54797.03 88888.00 2014-04-21 22:15:19.750 111 12455.00 35.30 54797.03 88888.00 2014-04-21 22:15:19.875 111 12454.98 35.30 54797.03 88888.00 2014-04-21 22:15:20.000 111 12454.92 35.30 54797.00 88888.00 2014-04-21 22:15:20.125 111 12454.92 35.30 54797.03 88888.00 2014-04-21 22:15:20.250 111 12454.95 35.30 54797.03 88888.00 2014-04-21 22:15:20.375 111 12455.05 35.30 54797.00 88888.00 2014-04-21 22:15:20.500 111 12455.10 35.30 54797.00 88888.00 2014-04-21 22:15:20.625 111 12455.08 35.27 54797.00 88888.00 2014-04-21 22:15:20.750 111 12455.00 35.27 54797.03 88888.00 2014-04-21 22:15:20.875 111 12454.95 35.30 54797.03 88888.00 2014-04-21 22:15:21.000 111 12454.92 35.27 54797.00 88888.00 2014-04-21 22:15:21.125 111 12455.00 35.25 54797.00 88888.00 2014-04-21 22:15:21.250 111 12455.02 35.25 54796.97 88888.00 2014-04-21 22:15:21.375 111 12455.05 35.25 54796.95 88888.00 2014-04-21 22:15:21.500 111 12455.02 35.25 54796.97 88888.00 2014-04-21 22:15:21.625 111 12454.98 35.25 54796.97 88888.00 2014-04-21 22:15:21.750 111 12454.98 35.25 54796.97 88888.00 2014-04-21 22:15:21.875 111 12455.02 35.27 54797.00 88888.00 2014-04-21 22:15:22.000 111 12455.08 35.30 54797.00 88888.00 2014-04-21 22:15:22.125 111 12455.08 35.25 54796.97 88888.00 2014-04-21 22:15:22.250 111 12455.00 35.25 54796.97 88888.00 2014-04-21 22:15:22.375 111 12455.08 35.27 54796.97 88888.00 2014-04-21 22:15:22.500 111 12455.10 35.27 54796.97 88888.00 2014-04-21 22:15:22.625 111 12455.10 35.27 54797.00 88888.00 2014-04-21 22:15:22.750 111 12455.05 35.27 54796.97 88888.00 2014-04-21 22:15:22.875 111 12455.10 35.27 54796.97 88888.00 2014-04-21 22:15:23.000 111 12455.12 35.27 54796.97 88888.00 2014-04-21 22:15:23.125 111 12455.10 35.27 54796.97 88888.00 2014-04-21 22:15:23.250 111 12455.02 35.25 54796.95 88888.00 2014-04-21 22:15:23.375 111 12455.05 35.27 54796.95 88888.00 2014-04-21 22:15:23.500 111 12455.05 35.25 54796.95 88888.00 2014-04-21 22:15:23.625 111 12455.02 35.25 54796.95 88888.00 2014-04-21 22:15:23.750 111 12455.05 35.27 54796.97 88888.00 2014-04-21 22:15:23.875 111 12455.12 35.30 54796.97 88888.00 2014-04-21 22:15:24.000 111 12455.17 35.25 54796.95 88888.00 2014-04-21 22:15:24.125 111 12455.12 35.25 54796.97 88888.00 2014-04-21 22:15:24.250 111 12455.05 35.25 54797.00 88888.00 2014-04-21 22:15:24.375 111 12455.10 35.23 54796.97 88888.00 2014-04-21 22:15:24.500 111 12455.10 35.23 54796.97 88888.00 2014-04-21 22:15:24.625 111 12455.10 35.23 54796.95 88888.00 2014-04-21 22:15:24.750 111 12455.10 35.23 54796.93 88888.00 2014-04-21 22:15:24.875 111 12455.12 35.23 54796.93 88888.00 2014-04-21 22:15:25.000 111 12455.05 35.20 54796.95 88888.00 2014-04-21 22:15:25.125 111 12455.05 35.23 54796.95 88888.00 2014-04-21 22:15:25.250 111 12455.08 35.23 54796.97 88888.00 2014-04-21 22:15:25.375 111 12455.02 35.23 54796.95 88888.00 2014-04-21 22:15:25.500 111 12455.02 35.23 54796.95 88888.00 2014-04-21 22:15:25.625 111 12455.00 35.23 54796.95 88888.00 2014-04-21 22:15:25.750 111 12455.02 35.23 54796.95 88888.00 2014-04-21 22:15:25.875 111 12455.02 35.25 54796.95 88888.00 2014-04-21 22:15:26.000 111 12455.05 35.25 54796.97 88888.00 2014-04-21 22:15:26.125 111 12455.05 35.23 54796.97 88888.00 2014-04-21 22:15:26.250 111 12455.05 35.25 54796.95 88888.00 2014-04-21 22:15:26.375 111 12455.10 35.25 54796.93 88888.00 2014-04-21 22:15:26.500 111 12455.12 35.23 54796.95 88888.00 2014-04-21 22:15:26.625 111 12455.10 35.23 54796.93 88888.00 2014-04-21 22:15:26.750 111 12455.05 35.25 54796.90 88888.00 2014-04-21 22:15:26.875 111 12455.05 35.25 54796.90 88888.00 2014-04-21 22:15:27.000 111 12455.10 35.23 54796.90 88888.00 2014-04-21 22:15:27.125 111 12455.08 35.23 54796.95 88888.00 2014-04-21 22:15:27.250 111 12455.10 35.23 54796.95 88888.00 2014-04-21 22:15:27.375 111 12455.15 35.25 54796.90 88888.00 2014-04-21 22:15:27.500 111 12455.20 35.25 54796.90 88888.00 2014-04-21 22:15:27.625 111 12455.20 35.23 54796.88 88888.00 2014-04-21 22:15:27.750 111 12455.10 35.20 54796.88 88888.00 2014-04-21 22:15:27.875 111 12455.05 35.20 54796.90 88888.00 2014-04-21 22:15:28.000 111 12455.10 35.17 54796.88 88888.00 2014-04-21 22:15:28.125 111 12455.15 35.20 54796.90 88888.00 2014-04-21 22:15:28.250 111 12455.20 35.20 54796.90 88888.00 2014-04-21 22:15:28.375 111 12455.17 35.17 54796.93 88888.00 2014-04-21 22:15:28.500 111 12455.10 35.20 54796.88 88888.00 2014-04-21 22:15:28.625 111 12455.10 35.20 54796.88 88888.00 2014-04-21 22:15:28.750 111 12455.08 35.20 54796.88 88888.00 2014-04-21 22:15:28.875 111 12455.02 35.20 54796.85 88888.00 2014-04-21 22:15:29.000 111 12455.08 35.17 54796.85 88888.00 2014-04-21 22:15:29.125 111 12455.12 35.17 54796.88 88888.00 2014-04-21 22:15:29.250 111 12455.17 35.23 54796.88 88888.00 2014-04-21 22:15:29.375 111 12455.12 35.25 54796.90 88888.00 2014-04-21 22:15:29.500 111 12455.15 35.25 54796.88 88888.00 2014-04-21 22:15:29.625 111 12455.23 35.25 54796.88 88888.00 2014-04-21 22:15:29.750 111 12455.27 35.23 54796.85 88888.00 2014-04-21 22:15:29.875 111 12455.15 35.23 54796.82 88888.00 2014-04-21 22:15:30.000 111 12455.15 35.23 54796.85 88888.00 2014-04-21 22:15:30.125 111 12455.23 35.23 54796.85 88888.00 2014-04-21 22:15:30.250 111 12455.25 35.17 54796.85 88888.00 2014-04-21 22:15:30.375 111 12455.27 35.23 54796.85 88888.00 2014-04-21 22:15:30.500 111 12455.25 35.25 54796.82 88888.00 2014-04-21 22:15:30.625 111 12455.20 35.25 54796.82 88888.00 2014-04-21 22:15:30.750 111 12455.25 35.25 54796.82 88888.00 2014-04-21 22:15:30.875 111 12455.27 35.20 54796.82 88888.00 2014-04-21 22:15:31.000 111 12455.25 35.20 54796.82 88888.00 2014-04-21 22:15:31.125 111 12455.20 35.23 54796.82 88888.00 2014-04-21 22:15:31.250 111 12455.20 35.23 54796.82 88888.00 2014-04-21 22:15:31.375 111 12455.23 35.25 54796.85 88888.00 2014-04-21 22:15:31.500 111 12455.27 35.23 54796.82 88888.00 2014-04-21 22:15:31.625 111 12455.25 35.20 54796.80 88888.00 2014-04-21 22:15:31.750 111 12455.23 35.20 54796.80 88888.00 2014-04-21 22:15:31.875 111 12455.25 35.23 54796.82 88888.00 2014-04-21 22:15:32.000 111 12455.20 35.25 54796.85 88888.00 2014-04-21 22:15:32.125 111 12455.20 35.25 54796.85 88888.00 2014-04-21 22:15:32.250 111 12455.23 35.23 54796.82 88888.00 2014-04-21 22:15:32.375 111 12455.30 35.25 54796.82 88888.00 2014-04-21 22:15:32.500 111 12455.30 35.20 54796.82 88888.00 2014-04-21 22:15:32.625 111 12455.30 35.20 54796.80 88888.00 2014-04-21 22:15:32.750 111 12455.30 35.20 54796.80 88888.00 2014-04-21 22:15:32.875 111 12455.30 35.23 54796.80 88888.00 2014-04-21 22:15:33.000 111 12455.35 35.23 54796.80 88888.00 2014-04-21 22:15:33.125 111 12455.30 35.25 54796.80 88888.00 2014-04-21 22:15:33.250 111 12455.25 35.27 54796.82 88888.00 2014-04-21 22:15:33.375 111 12455.27 35.25 54796.82 88888.00 2014-04-21 22:15:33.500 111 12455.30 35.23 54796.80 88888.00 2014-04-21 22:15:33.625 111 12455.27 35.20 54796.78 88888.00 2014-04-21 22:15:33.750 111 12455.30 35.20 54796.78 88888.00 2014-04-21 22:15:33.875 111 12455.35 35.23 54796.78 88888.00 2014-04-21 22:15:34.000 111 12455.40 35.20 54796.80 88888.00 2014-04-21 22:15:34.125 111 12455.42 35.23 54796.82 88888.00 2014-04-21 22:15:34.250 111 12455.45 35.25 54796.85 88888.00 2014-04-21 22:15:34.375 111 12455.40 35.27 54796.80 88888.00 2014-04-21 22:15:34.500 111 12455.33 35.23 54796.78 88888.00 2014-04-21 22:15:34.625 111 12455.25 35.27 54796.78 88888.00 2014-04-21 22:15:34.750 111 12455.25 35.25 54796.78 88888.00 2014-04-21 22:15:34.875 111 12455.23 35.25 54796.75 88888.00 2014-04-21 22:15:35.000 111 12455.23 35.23 54796.72 88888.00 2014-04-21 22:15:35.125 111 12455.20 35.17 54796.75 88888.00 2014-04-21 22:15:35.250 111 12455.23 35.20 54796.75 88888.00 2014-04-21 22:15:35.375 111 12455.23 35.20 54796.72 88888.00 2014-04-21 22:15:35.500 111 12455.23 35.20 54796.72 88888.00 2014-04-21 22:15:35.625 111 12455.30 35.25 54796.72 88888.00 2014-04-21 22:15:35.750 111 12455.27 35.23 54796.72 88888.00 2014-04-21 22:15:35.875 111 12455.30 35.23 54796.70 88888.00 2014-04-21 22:15:36.000 111 12455.35 35.23 54796.70 88888.00 2014-04-21 22:15:36.125 111 12455.38 35.25 54796.72 88888.00 2014-04-21 22:15:36.250 111 12455.38 35.25 54796.72 88888.00 2014-04-21 22:15:36.375 111 12455.38 35.25 54796.70 88888.00 2014-04-21 22:15:36.500 111 12455.40 35.25 54796.70 88888.00 2014-04-21 22:15:36.625 111 12455.42 35.25 54796.70 88888.00 2014-04-21 22:15:36.750 111 12455.38 35.23 54796.70 88888.00 2014-04-21 22:15:36.875 111 12455.40 35.20 54796.70 88888.00 2014-04-21 22:15:37.000 111 12455.40 35.20 54796.68 88888.00 2014-04-21 22:15:37.125 111 12455.38 35.23 54796.70 88888.00 2014-04-21 22:15:37.250 111 12455.45 35.23 54796.70 88888.00 2014-04-21 22:15:37.375 111 12455.50 35.25 54796.70 88888.00 2014-04-21 22:15:37.500 111 12455.45 35.23 54796.70 88888.00 2014-04-21 22:15:37.625 111 12455.45 35.17 54796.68 88888.00 2014-04-21 22:15:37.750 111 12455.52 35.20 54796.68 88888.00 2014-04-21 22:15:37.875 111 12455.58 35.23 54796.70 88888.00 2014-04-21 22:15:38.000 111 12455.55 35.23 54796.70 88888.00 2014-04-21 22:15:38.125 111 12455.55 35.20 54796.70 88888.00 2014-04-21 22:15:38.250 111 12455.55 35.20 54796.70 88888.00 2014-04-21 22:15:38.375 111 12455.48 35.20 54796.68 88888.00 2014-04-21 22:15:38.500 111 12455.42 35.23 54796.65 88888.00 2014-04-21 22:15:38.625 111 12455.45 35.23 54796.68 88888.00 2014-04-21 22:15:38.750 111 12455.58 35.23 54796.65 88888.00 2014-04-21 22:15:38.875 111 12455.55 35.23 54796.65 88888.00 2014-04-21 22:15:39.000 111 12455.58 35.20 54796.65 88888.00 2014-04-21 22:15:39.125 111 12455.58 35.17 54796.65 88888.00 2014-04-21 22:15:39.250 111 12455.60 35.20 54796.62 88888.00 2014-04-21 22:15:39.375 111 12455.58 35.20 54796.60 88888.00 2014-04-21 22:15:39.500 111 12455.50 35.20 54796.60 88888.00 2014-04-21 22:15:39.625 111 12455.55 35.23 54796.60 88888.00 2014-04-21 22:15:39.750 111 12455.58 35.23 54796.57 88888.00 2014-04-21 22:15:39.875 111 12455.60 35.23 54796.60 88888.00 2014-04-21 22:15:40.000 111 12455.60 35.20 54796.60 88888.00 2014-04-21 22:15:40.125 111 12455.62 35.20 54796.60 88888.00 2014-04-21 22:15:40.250 111 12455.58 35.20 54796.65 88888.00 2014-04-21 22:15:40.375 111 12455.58 35.20 54796.62 88888.00 2014-04-21 22:15:40.500 111 12455.60 35.17 54796.62 88888.00 2014-04-21 22:15:40.625 111 12455.60 35.20 54796.65 88888.00 2014-04-21 22:15:40.750 111 12455.62 35.23 54796.62 88888.00 2014-04-21 22:15:40.875 111 12455.58 35.23 54796.62 88888.00 2014-04-21 22:15:41.000 111 12455.55 35.20 54796.60 88888.00 2014-04-21 22:15:41.125 111 12455.58 35.17 54796.57 88888.00 2014-04-21 22:15:41.250 111 12455.58 35.17 54796.62 88888.00 2014-04-21 22:15:41.375 111 12455.60 35.20 54796.60 88888.00 2014-04-21 22:15:41.500 111 12455.65 35.23 54796.60 88888.00 2014-04-21 22:15:41.625 111 12455.60 35.25 54796.62 88888.00 2014-04-21 22:15:41.750 111 12455.60 35.20 54796.60 88888.00 2014-04-21 22:15:41.875 111 12455.65 35.17 54796.57 88888.00 2014-04-21 22:15:42.000 111 12455.67 35.20 54796.55 88888.00 2014-04-21 22:15:42.125 111 12455.73 35.23 54796.55 88888.00 2014-04-21 22:15:42.250 111 12455.65 35.23 54796.57 88888.00 2014-04-21 22:15:42.375 111 12455.62 35.23 54796.57 88888.00 2014-04-21 22:15:42.500 111 12455.65 35.20 54796.53 88888.00 2014-04-21 22:15:42.625 111 12455.65 35.20 54796.53 88888.00 2014-04-21 22:15:42.750 111 12455.67 35.17 54796.53 88888.00 2014-04-21 22:15:42.875 111 12455.67 35.20 54796.55 88888.00 2014-04-21 22:15:43.000 111 12455.67 35.17 54796.50 88888.00 2014-04-21 22:15:43.125 111 12455.67 35.17 54796.50 88888.00 2014-04-21 22:15:43.250 111 12455.70 35.17 54796.53 88888.00 2014-04-21 22:15:43.375 111 12455.77 35.17 54796.53 88888.00 2014-04-21 22:15:43.500 111 12455.80 35.20 54796.50 88888.00 2014-04-21 22:15:43.625 111 12455.75 35.20 54796.53 88888.00 2014-04-21 22:15:43.750 111 12455.70 35.15 54796.53 88888.00 2014-04-21 22:15:43.875 111 12455.67 35.15 54796.50 88888.00 2014-04-21 22:15:44.000 111 12455.75 35.17 54796.50 88888.00 2014-04-21 22:15:44.125 111 12455.75 35.15 54796.50 88888.00 2014-04-21 22:15:44.250 111 12455.73 35.17 54796.50 88888.00 2014-04-21 22:15:44.375 111 12455.77 35.20 54796.50 88888.00 2014-04-21 22:15:44.500 111 12455.80 35.17 54796.47 88888.00 2014-04-21 22:15:44.625 111 12455.73 35.17 54796.47 88888.00 2014-04-21 22:15:44.750 111 12455.75 35.20 54796.45 88888.00 2014-04-21 22:15:44.875 111 12455.80 35.20 54796.45 88888.00 2014-04-21 22:15:45.000 111 12455.85 35.20 54796.45 88888.00 2014-04-21 22:15:45.125 111 12455.88 35.17 54796.47 88888.00 2014-04-21 22:15:45.250 111 12455.83 35.17 54796.47 88888.00 2014-04-21 22:15:45.375 111 12455.83 35.20 54796.47 88888.00 2014-04-21 22:15:45.500 111 12455.80 35.25 54796.47 88888.00 2014-04-21 22:15:45.625 111 12455.80 35.27 54796.47 88888.00 2014-04-21 22:15:45.750 111 12455.80 35.25 54796.45 88888.00 2014-04-21 22:15:45.875 111 12455.85 35.20 54796.45 88888.00 2014-04-21 22:15:46.000 111 12455.83 35.20 54796.43 88888.00 2014-04-21 22:15:46.125 111 12455.83 35.20 54796.43 88888.00 2014-04-21 22:15:46.250 111 12455.85 35.20 54796.45 88888.00 2014-04-21 22:15:46.375 111 12455.90 35.25 54796.45 88888.00 2014-04-21 22:15:46.500 111 12455.88 35.23 54796.45 88888.00 2014-04-21 22:15:46.625 111 12455.88 35.20 54796.45 88888.00 2014-04-21 22:15:46.750 111 12455.90 35.20 54796.45 88888.00 2014-04-21 22:15:46.875 111 12455.92 35.20 54796.45 88888.00 2014-04-21 22:15:47.000 111 12455.90 35.17 54796.43 88888.00 2014-04-21 22:15:47.125 111 12455.90 35.20 54796.45 88888.00 2014-04-21 22:15:47.250 111 12455.90 35.20 54796.45 88888.00 2014-04-21 22:15:47.375 111 12455.95 35.23 54796.43 88888.00 2014-04-21 22:15:47.500 111 12455.95 35.23 54796.43 88888.00 2014-04-21 22:15:47.625 111 12455.98 35.25 54796.45 88888.00 2014-04-21 22:15:47.750 111 12456.05 35.27 54796.40 88888.00 2014-04-21 22:15:47.875 111 12455.98 35.25 54796.40 88888.00 2014-04-21 22:15:48.000 111 12455.90 35.20 54796.38 88888.00 2014-04-21 22:15:48.125 111 12455.90 35.20 54796.43 88888.00 2014-04-21 22:15:48.250 111 12455.92 35.23 54796.40 88888.00 2014-04-21 22:15:48.375 111 12455.95 35.25 54796.40 88888.00 2014-04-21 22:15:48.500 111 12455.98 35.25 54796.38 88888.00 2014-04-21 22:15:48.625 111 12456.00 35.25 54796.38 88888.00 2014-04-21 22:15:48.750 111 12456.02 35.23 54796.38 88888.00 2014-04-21 22:15:48.875 111 12456.05 35.25 54796.40 88888.00 2014-04-21 22:15:49.000 111 12456.00 35.25 54796.40 88888.00 2014-04-21 22:15:49.125 111 12455.92 35.25 54796.40 88888.00 2014-04-21 22:15:49.250 111 12455.98 35.27 54796.40 88888.00 2014-04-21 22:15:49.375 111 12456.02 35.27 54796.38 88888.00 2014-04-21 22:15:49.500 111 12456.02 35.27 54796.35 88888.00 2014-04-21 22:15:49.625 111 12456.02 35.27 54796.38 88888.00 2014-04-21 22:15:49.750 111 12456.05 35.27 54796.35 88888.00 2014-04-21 22:15:49.875 111 12456.10 35.27 54796.35 88888.00 2014-04-21 22:15:50.000 111 12456.12 35.27 54796.35 88888.00 2014-04-21 22:15:50.125 111 12456.10 35.27 54796.35 88888.00 2014-04-21 22:15:50.250 111 12456.10 35.25 54796.32 88888.00 2014-04-21 22:15:50.375 111 12456.08 35.25 54796.32 88888.00 2014-04-21 22:15:50.500 111 12456.10 35.27 54796.35 88888.00 2014-04-21 22:15:50.625 111 12456.12 35.30 54796.35 88888.00 2014-04-21 22:15:50.750 111 12456.15 35.30 54796.32 88888.00 2014-04-21 22:15:50.875 111 12456.20 35.30 54796.32 88888.00 2014-04-21 22:15:51.000 111 12456.20 35.27 54796.28 88888.00 2014-04-21 22:15:51.125 111 12456.17 35.27 54796.28 88888.00 2014-04-21 22:15:51.250 111 12456.17 35.27 54796.30 88888.00 2014-04-21 22:15:51.375 111 12456.23 35.30 54796.30 88888.00 2014-04-21 22:15:51.500 111 12456.20 35.30 54796.32 88888.00 2014-04-21 22:15:51.625 111 12456.15 35.30 54796.30 88888.00 2014-04-21 22:15:51.750 111 12456.17 35.27 54796.30 88888.00 2014-04-21 22:15:51.875 111 12456.20 35.27 54796.32 88888.00 2014-04-21 22:15:52.000 111 12456.23 35.30 54796.30 88888.00 2014-04-21 22:15:52.125 111 12456.30 35.38 54796.30 88888.00 2014-04-21 22:15:52.250 111 12456.25 35.35 54796.30 88888.00 2014-04-21 22:15:52.375 111 12456.25 35.35 54796.32 88888.00 2014-04-21 22:15:52.500 111 12456.27 35.35 54796.32 88888.00 2014-04-21 22:15:52.625 111 12456.30 35.38 54796.32 88888.00 2014-04-21 22:15:52.750 111 12456.23 35.38 54796.32 88888.00 2014-04-21 22:15:52.875 111 12456.23 35.35 54796.28 88888.00 2014-04-21 22:15:53.000 111 12456.33 35.33 54796.28 88888.00 2014-04-21 22:15:53.125 111 12456.35 35.35 54796.30 88888.00 2014-04-21 22:15:53.250 111 12456.35 35.35 54796.32 88888.00 2014-04-21 22:15:53.375 111 12456.40 35.35 54796.30 88888.00 2014-04-21 22:15:53.500 111 12456.40 35.35 54796.28 88888.00 2014-04-21 22:15:53.625 111 12456.40 35.38 54796.28 88888.00 2014-04-21 22:15:53.750 111 12456.35 35.40 54796.30 88888.00 2014-04-21 22:15:53.875 111 12456.38 35.45 54796.32 88888.00 2014-04-21 22:15:54.000 111 12456.42 35.42 54796.28 88888.00 2014-04-21 22:15:54.125 111 12456.40 35.38 54796.25 88888.00 2014-04-21 22:15:54.250 111 12456.40 35.35 54796.25 88888.00 2014-04-21 22:15:54.375 111 12456.45 35.38 54796.25 88888.00 2014-04-21 22:15:54.500 111 12456.48 35.42 54796.28 88888.00 2014-04-21 22:15:54.625 111 12456.42 35.42 54796.28 88888.00 2014-04-21 22:15:54.750 111 12456.40 35.40 54796.30 88888.00 2014-04-21 22:15:54.875 111 12456.40 35.42 54796.30 88888.00 2014-04-21 22:15:55.000 111 12456.38 35.42 54796.28 88888.00 2014-04-21 22:15:55.125 111 12456.42 35.45 54796.28 88888.00 2014-04-21 22:15:55.250 111 12456.45 35.42 54796.28 88888.00 2014-04-21 22:15:55.375 111 12456.48 35.40 54796.30 88888.00 2014-04-21 22:15:55.500 111 12456.50 35.40 54796.28 88888.00 2014-04-21 22:15:55.625 111 12456.52 35.40 54796.28 88888.00 2014-04-21 22:15:55.750 111 12456.58 35.45 54796.28 88888.00 2014-04-21 22:15:55.875 111 12456.55 35.45 54796.25 88888.00 2014-04-21 22:15:56.000 111 12456.50 35.45 54796.25 88888.00 2014-04-21 22:15:56.125 111 12456.48 35.48 54796.28 88888.00 2014-04-21 22:15:56.250 111 12456.52 35.45 54796.22 88888.00 2014-04-21 22:15:56.375 111 12456.55 35.45 54796.25 88888.00 2014-04-21 22:15:56.500 111 12456.52 35.48 54796.28 88888.00 2014-04-21 22:15:56.625 111 12456.52 35.45 54796.25 88888.00 2014-04-21 22:15:56.750 111 12456.55 35.48 54796.20 88888.00 2014-04-21 22:15:56.875 111 12456.55 35.48 54796.22 88888.00 2014-04-21 22:15:57.000 111 12456.52 35.48 54796.20 88888.00 2014-04-21 22:15:57.125 111 12456.58 35.50 54796.22 88888.00 2014-04-21 22:15:57.250 111 12456.60 35.48 54796.18 88888.00 2014-04-21 22:15:57.375 111 12456.60 35.50 54796.20 88888.00 2014-04-21 22:15:57.500 111 12456.60 35.52 54796.20 88888.00 2014-04-21 22:15:57.625 111 12456.60 35.55 54796.18 88888.00 2014-04-21 22:15:57.750 111 12456.58 35.52 54796.20 88888.00 2014-04-21 22:15:57.875 111 12456.58 35.58 54796.20 88888.00 2014-04-21 22:15:58.000 111 12456.58 35.55 54796.18 88888.00 2014-04-21 22:15:58.125 111 12456.60 35.55 54796.18 88888.00 2014-04-21 22:15:58.250 111 12456.60 35.58 54796.18 88888.00 2014-04-21 22:15:58.375 111 12456.62 35.60 54796.18 88888.00 2014-04-21 22:15:58.500 111 12456.65 35.62 54796.18 88888.00 2014-04-21 22:15:58.625 111 12456.67 35.58 54796.20 88888.00 2014-04-21 22:15:58.750 111 12456.67 35.55 54796.18 88888.00 2014-04-21 22:15:58.875 111 12456.70 35.58 54796.18 88888.00 2014-04-21 22:15:59.000 111 12456.65 35.58 54796.15 88888.00 2014-04-21 22:15:59.125 111 12456.67 35.60 54796.18 88888.00 2014-04-21 22:15:59.250 111 12456.67 35.60 54796.20 88888.00 2014-04-21 22:15:59.375 111 12456.73 35.60 54796.18 88888.00 2014-04-21 22:15:59.500 111 12456.67 35.60 54796.18 88888.00 2014-04-21 22:15:59.625 111 12456.67 35.62 54796.18 88888.00 2014-04-21 22:15:59.750 111 12456.73 35.65 54796.18 88888.00 2014-04-21 22:15:59.875 111 12456.73 35.62 54796.18 88888.00 2014-04-21 22:16:00.000 111 12456.73 35.65 54796.15 88888.00 2014-04-21 22:16:00.125 111 12456.75 35.65 54796.20 88888.00 2014-04-21 22:16:00.250 111 12456.67 35.62 54796.20 88888.00 2014-04-21 22:16:00.375 111 12456.65 35.62 54796.22 88888.00 2014-04-21 22:16:00.500 111 12456.65 35.62 54796.20 88888.00 2014-04-21 22:16:00.625 111 12456.65 35.62 54796.20 88888.00 2014-04-21 22:16:00.750 111 12456.62 35.65 54796.20 88888.00 2014-04-21 22:16:00.875 111 12456.60 35.65 54796.18 88888.00 2014-04-21 22:16:01.000 111 12456.60 35.62 54796.15 88888.00 2014-04-21 22:16:01.125 111 12456.60 35.62 54796.18 88888.00 2014-04-21 22:16:01.250 111 12456.60 35.62 54796.22 88888.00 2014-04-21 22:16:01.375 111 12456.70 35.65 54796.18 88888.00 2014-04-21 22:16:01.500 111 12456.70 35.62 54796.18 88888.00 2014-04-21 22:16:01.625 111 12456.65 35.62 54796.18 88888.00 2014-04-21 22:16:01.750 111 12456.65 35.62 54796.20 88888.00 2014-04-21 22:16:01.875 111 12456.73 35.62 54796.20 88888.00 2014-04-21 22:16:02.000 111 12456.75 35.62 54796.18 88888.00 2014-04-21 22:16:02.125 111 12456.75 35.67 54796.18 88888.00 2014-04-21 22:16:02.250 111 12456.73 35.65 54796.15 88888.00 2014-04-21 22:16:02.375 111 12456.70 35.67 54796.15 88888.00 2014-04-21 22:16:02.500 111 12456.67 35.65 54796.15 88888.00 2014-04-21 22:16:02.625 111 12456.65 35.62 54796.18 88888.00 2014-04-21 22:16:02.750 111 12456.67 35.65 54796.20 88888.00 2014-04-21 22:16:02.875 111 12456.70 35.67 54796.20 88888.00 2014-04-21 22:16:03.000 111 12456.65 35.67 54796.20 88888.00 2014-04-21 22:16:03.125 111 12456.62 35.65 54796.18 88888.00 2014-04-21 22:16:03.250 111 12456.62 35.60 54796.18 88888.00 2014-04-21 22:16:03.375 111 12456.65 35.60 54796.18 88888.00 2014-04-21 22:16:03.500 111 12456.65 35.65 54796.18 88888.00 2014-04-21 22:16:03.625 111 12456.62 35.67 54796.18 88888.00 2014-04-21 22:16:03.750 111 12456.65 35.65 54796.20 88888.00 2014-04-21 22:16:03.875 111 12456.70 35.65 54796.20 88888.00 2014-04-21 22:16:04.000 111 12456.67 35.67 54796.20 88888.00 2014-04-21 22:16:04.125 111 12456.67 35.62 54796.22 88888.00 2014-04-21 22:16:04.250 111 12456.70 35.60 54796.20 88888.00 2014-04-21 22:16:04.375 111 12456.70 35.60 54796.20 88888.00 2014-04-21 22:16:04.500 111 12456.70 35.62 54796.20 88888.00 2014-04-21 22:16:04.625 111 12456.70 35.62 54796.22 88888.00 2014-04-21 22:16:04.750 111 12456.65 35.60 54796.22 88888.00 2014-04-21 22:16:04.875 111 12456.60 35.62 54796.20 88888.00 2014-04-21 22:16:05.000 111 12456.55 35.60 54796.18 88888.00 2014-04-21 22:16:05.125 111 12456.62 35.60 54796.18 88888.00 2014-04-21 22:16:05.250 111 12456.67 35.58 54796.20 88888.00 2014-04-21 22:16:05.375 111 12456.67 35.58 54796.15 88888.00 2014-04-21 22:16:05.500 111 12456.65 35.58 54796.18 88888.00 2014-04-21 22:16:05.625 111 12456.67 35.60 54796.15 88888.00 2014-04-21 22:16:05.750 111 12456.67 35.60 54796.15 88888.00 2014-04-21 22:16:05.875 111 12456.62 35.62 54796.18 88888.00 2014-04-21 22:16:06.000 111 12456.65 35.60 54796.18 88888.00 2014-04-21 22:16:06.125 111 12456.67 35.58 54796.18 88888.00 2014-04-21 22:16:06.250 111 12456.73 35.55 54796.18 88888.00 2014-04-21 22:16:06.375 111 12456.73 35.60 54796.18 88888.00 2014-04-21 22:16:06.500 111 12456.62 35.58 54796.20 88888.00 2014-04-21 22:16:06.625 111 12456.65 35.58 54796.20 88888.00 2014-04-21 22:16:06.750 111 12456.65 35.58 54796.18 88888.00 2014-04-21 22:16:06.875 111 12456.65 35.58 54796.20 88888.00 2014-04-21 22:16:07.000 111 12456.62 35.58 54796.20 88888.00 2014-04-21 22:16:07.125 111 12456.62 35.58 54796.22 88888.00 2014-04-21 22:16:07.250 111 12456.73 35.58 54796.22 88888.00 2014-04-21 22:16:07.375 111 12456.75 35.60 54796.22 88888.00 2014-04-21 22:16:07.500 111 12456.70 35.55 54796.25 88888.00 2014-04-21 22:16:07.625 111 12456.70 35.50 54796.20 88888.00 2014-04-21 22:16:07.750 111 12456.70 35.52 54796.20 88888.00 2014-04-21 22:16:07.875 111 12456.70 35.52 54796.20 88888.00 2014-04-21 22:16:08.000 111 12456.70 35.55 54796.20 88888.00 2014-04-21 22:16:08.125 111 12456.70 35.52 54796.22 88888.00 2014-04-21 22:16:08.250 111 12456.73 35.50 54796.25 88888.00 2014-04-21 22:16:08.375 111 12456.75 35.52 54796.22 88888.00 2014-04-21 22:16:08.500 111 12456.70 35.55 54796.22 88888.00 2014-04-21 22:16:08.625 111 12456.67 35.52 54796.22 88888.00 2014-04-21 22:16:08.750 111 12456.62 35.50 54796.25 88888.00 2014-04-21 22:16:08.875 111 12456.62 35.52 54796.25 88888.00 2014-04-21 22:16:09.000 111 12456.67 35.52 54796.22 88888.00 2014-04-21 22:16:09.125 111 12456.67 35.55 54796.25 88888.00 2014-04-21 22:16:09.250 111 12456.62 35.55 54796.28 88888.00 2014-04-21 22:16:09.375 111 12456.62 35.50 54796.25 88888.00 2014-04-21 22:16:09.500 111 12456.70 35.50 54796.28 88888.00 2014-04-21 22:16:09.625 111 12456.67 35.50 54796.25 88888.00 2014-04-21 22:16:09.750 111 12456.70 35.50 54796.25 88888.00 2014-04-21 22:16:09.875 111 12456.70 35.48 54796.28 88888.00 2014-04-21 22:16:10.000 111 12456.67 35.48 54796.25 88888.00 2014-04-21 22:16:10.125 111 12456.67 35.48 54796.25 88888.00 2014-04-21 22:16:10.250 111 12456.62 35.48 54796.25 88888.00 2014-04-21 22:16:10.375 111 12456.62 35.48 54796.25 88888.00 2014-04-21 22:16:10.500 111 12456.62 35.48 54796.28 88888.00 2014-04-21 22:16:10.625 111 12456.67 35.48 54796.28 88888.00 2014-04-21 22:16:10.750 111 12456.73 35.48 54796.25 88888.00 2014-04-21 22:16:10.875 111 12456.70 35.48 54796.25 88888.00 2014-04-21 22:16:11.000 111 12456.67 35.45 54796.28 88888.00 2014-04-21 22:16:11.125 111 12456.67 35.48 54796.28 88888.00 2014-04-21 22:16:11.250 111 12456.67 35.48 54796.28 88888.00 2014-04-21 22:16:11.375 111 12456.73 35.48 54796.28 88888.00 2014-04-21 22:16:11.500 111 12456.67 35.45 54796.30 88888.00 2014-04-21 22:16:11.625 111 12456.67 35.40 54796.30 88888.00 2014-04-21 22:16:11.750 111 12456.70 35.42 54796.30 88888.00 2014-04-21 22:16:11.875 111 12456.77 35.42 54796.30 88888.00 2014-04-21 22:16:12.000 111 12456.75 35.42 54796.28 88888.00 2014-04-21 22:16:12.125 111 12456.73 35.42 54796.28 88888.00 2014-04-21 22:16:12.250 111 12456.73 35.42 54796.32 88888.00 2014-04-21 22:16:12.375 111 12456.80 35.45 54796.35 88888.00 2014-04-21 22:16:12.500 111 12456.77 35.42 54796.32 88888.00 2014-04-21 22:16:12.625 111 12456.70 35.40 54796.35 88888.00 2014-04-21 22:16:12.750 111 12456.70 35.38 54796.30 88888.00 2014-04-21 22:16:12.875 111 12456.75 35.40 54796.30 88888.00 2014-04-21 22:16:13.000 111 12456.75 35.40 54796.30 88888.00 2014-04-21 22:16:13.125 111 12456.73 35.40 54796.28 88888.00 2014-04-21 22:16:13.250 111 12456.70 35.38 54796.32 88888.00 2014-04-21 22:16:13.375 111 12456.73 35.38 54796.30 88888.00 2014-04-21 22:16:13.500 111 12456.65 35.40 54796.32 88888.00 2014-04-21 22:16:13.625 111 12456.55 35.42 54796.30 88888.00 2014-04-21 22:16:13.750 111 12456.58 35.40 54796.28 88888.00 2014-04-21 22:16:13.875 111 12456.60 35.40 54796.32 88888.00 2014-04-21 22:16:14.000 111 12456.62 35.40 54796.30 88888.00 2014-04-21 22:16:14.125 111 12456.65 35.38 54796.30 88888.00 2014-04-21 22:16:14.250 111 12456.60 35.38 54796.30 88888.00 2014-04-21 22:16:14.375 111 12456.67 35.40 54796.30 88888.00 2014-04-21 22:16:14.500 111 12456.73 35.40 54796.32 88888.00 2014-04-21 22:16:14.625 111 12456.73 35.35 54796.32 88888.00 2014-04-21 22:16:14.750 111 12456.67 35.33 54796.32 88888.00 2014-04-21 22:16:14.875 111 12456.70 35.38 54796.35 88888.00 2014-04-21 22:16:15.000 111 12456.67 35.40 54796.32 88888.00 2014-04-21 22:16:15.125 111 12456.73 35.40 54796.35 88888.00 2014-04-21 22:16:15.250 111 12456.70 35.40 54796.35 88888.00 2014-04-21 22:16:15.375 111 12456.70 35.38 54796.32 88888.00 2014-04-21 22:16:15.500 111 12456.70 35.35 54796.32 88888.00 2014-04-21 22:16:15.625 111 12456.75 35.38 54796.32 88888.00 2014-04-21 22:16:15.750 111 12456.73 35.40 54796.32 88888.00 2014-04-21 22:16:15.875 111 12456.70 35.38 54796.32 88888.00 2014-04-21 22:16:16.000 111 12456.75 35.38 54796.30 88888.00 2014-04-21 22:16:16.125 111 12456.75 35.40 54796.30 88888.00 2014-04-21 22:16:16.250 111 12456.73 35.40 54796.30 88888.00 2014-04-21 22:16:16.375 111 12456.75 35.38 54796.30 88888.00 2014-04-21 22:16:16.500 111 12456.73 35.35 54796.30 88888.00 2014-04-21 22:16:16.625 111 12456.73 35.38 54796.30 88888.00 2014-04-21 22:16:16.750 111 12456.75 35.42 54796.32 88888.00 2014-04-21 22:16:16.875 111 12456.70 35.42 54796.32 88888.00 2014-04-21 22:16:17.000 111 12456.65 35.42 54796.32 88888.00 2014-04-21 22:16:17.125 111 12456.70 35.45 54796.32 88888.00 2014-04-21 22:16:17.250 111 12456.67 35.42 54796.30 88888.00 2014-04-21 22:16:17.375 111 12456.70 35.40 54796.30 88888.00 2014-04-21 22:16:17.500 111 12456.73 35.40 54796.30 88888.00 2014-04-21 22:16:17.625 111 12456.77 35.40 54796.30 88888.00 2014-04-21 22:16:17.750 111 12456.83 35.45 54796.30 88888.00 2014-04-21 22:16:17.875 111 12456.83 35.45 54796.30 88888.00 2014-04-21 22:16:18.000 111 12456.80 35.48 54796.32 88888.00 2014-04-21 22:16:18.125 111 12456.77 35.45 54796.35 88888.00 2014-04-21 22:16:18.250 111 12456.83 35.48 54796.32 88888.00 2014-04-21 22:16:18.375 111 12456.90 35.45 54796.30 88888.00 2014-04-21 22:16:18.500 111 12456.88 35.45 54796.32 88888.00 2014-04-21 22:16:18.625 111 12456.88 35.48 54796.30 88888.00 2014-04-21 22:16:18.750 111 12456.88 35.48 54796.32 88888.00 2014-04-21 22:16:18.875 111 12456.90 35.45 54796.32 88888.00 2014-04-21 22:16:19.000 111 12456.92 35.45 54796.35 88888.00 2014-04-21 22:16:19.125 111 12456.88 35.48 54796.32 88888.00 2014-04-21 22:16:19.250 111 12456.85 35.50 54796.32 88888.00 2014-04-21 22:16:19.375 111 12456.92 35.50 54796.35 88888.00 2014-04-21 22:16:19.500 111 12456.92 35.48 54796.35 88888.00 2014-04-21 22:16:19.625 111 12456.92 35.45 54796.30 88888.00 2014-04-21 22:16:19.750 111 12456.92 35.50 54796.32 88888.00 2014-04-21 22:16:19.875 111 12456.90 35.52 54796.38 88888.00 2014-04-21 22:16:20.000 111 12456.90 35.52 54796.35 88888.00 2014-04-21 22:16:20.125 111 12456.85 35.50 54796.32 88888.00 2014-04-21 22:16:20.250 111 12456.80 35.48 54796.32 88888.00 2014-04-21 22:16:20.375 111 12456.85 35.48 54796.35 88888.00 2014-04-21 22:16:20.500 111 12456.83 35.50 54796.35 88888.00 2014-04-21 22:16:20.625 111 12456.83 35.50 54796.32 88888.00 2014-04-21 22:16:20.750 111 12456.83 35.50 54796.30 88888.00 2014-04-21 22:16:20.875 111 12456.83 35.50 54796.32 88888.00 2014-04-21 22:16:21.000 111 12456.83 35.50 54796.28 88888.00 2014-04-21 22:16:21.125 111 12456.80 35.52 54796.32 88888.00 2014-04-21 22:16:21.250 111 12456.73 35.55 54796.32 88888.00 2014-04-21 22:16:21.375 111 12456.77 35.55 54796.35 88888.00 2014-04-21 22:16:21.500 111 12456.80 35.55 54796.32 88888.00 2014-04-21 22:16:21.625 111 12456.80 35.55 54796.32 88888.00 2014-04-21 22:16:21.750 111 12456.77 35.55 54796.32 88888.00 2014-04-21 22:16:21.875 111 12456.75 35.58 54796.35 88888.00 2014-04-21 22:16:22.000 111 12456.77 35.58 54796.30 88888.00 2014-04-21 22:16:22.125 111 12456.83 35.58 54796.32 88888.00 2014-04-21 22:16:22.250 111 12456.85 35.58 54796.35 88888.00 2014-04-21 22:16:22.375 111 12456.92 35.60 54796.35 88888.00 2014-04-21 22:16:22.500 111 12456.90 35.58 54796.30 88888.00 2014-04-21 22:16:22.625 111 12456.95 35.55 54796.32 88888.00 2014-04-21 22:16:22.750 111 12456.98 35.55 54796.35 88888.00 2014-04-21 22:16:22.875 111 12456.98 35.62 54796.35 88888.00 2014-04-21 22:16:23.000 111 12456.95 35.62 54796.35 88888.00 2014-04-21 22:16:23.125 111 12456.98 35.62 54796.38 88888.00 2014-04-21 22:16:23.250 111 12457.08 35.62 54796.32 88888.00 2014-04-21 22:16:23.375 111 12457.10 35.62 54796.32 88888.00 2014-04-21 22:16:23.500 111 12456.98 35.60 54796.32 88888.00 2014-04-21 22:16:23.625 111 12456.90 35.60 54796.32 88888.00 2014-04-21 22:16:23.750 111 12456.98 35.62 54796.32 88888.00 2014-04-21 22:16:23.875 111 12457.00 35.62 54796.35 88888.00 2014-04-21 22:16:24.000 111 12457.00 35.62 54796.32 88888.00 2014-04-21 22:16:24.125 111 12457.02 35.62 54796.32 88888.00 2014-04-21 22:16:24.250 111 12457.05 35.62 54796.32 88888.00 2014-04-21 22:16:24.375 111 12457.08 35.62 54796.35 88888.00 2014-04-21 22:16:24.500 111 12457.02 35.60 54796.32 88888.00 2014-04-21 22:16:24.625 111 12457.00 35.62 54796.32 88888.00 2014-04-21 22:16:24.750 111 12457.08 35.60 54796.30 88888.00 2014-04-21 22:16:24.875 111 12457.08 35.58 54796.30 88888.00 2014-04-21 22:16:25.000 111 12457.05 35.58 54796.30 88888.00 2014-04-21 22:16:25.125 111 12457.05 35.62 54796.32 88888.00 2014-04-21 22:16:25.250 111 12457.02 35.62 54796.32 88888.00 2014-04-21 22:16:25.375 111 12457.08 35.62 54796.32 88888.00 2014-04-21 22:16:25.500 111 12457.08 35.62 54796.32 88888.00 2014-04-21 22:16:25.625 111 12457.10 35.65 54796.30 88888.00 2014-04-21 22:16:25.750 111 12457.05 35.65 54796.28 88888.00 2014-04-21 22:16:25.875 111 12457.10 35.62 54796.32 88888.00 2014-04-21 22:16:26.000 111 12457.15 35.60 54796.30 88888.00 2014-04-21 22:16:26.125 111 12457.15 35.60 54796.30 88888.00 2014-04-21 22:16:26.250 111 12457.15 35.62 54796.35 88888.00 2014-04-21 22:16:26.375 111 12457.15 35.62 54796.32 88888.00 2014-04-21 22:16:26.500 111 12457.12 35.62 54796.32 88888.00 2014-04-21 22:16:26.625 111 12457.10 35.65 54796.32 88888.00 2014-04-21 22:16:26.750 111 12457.15 35.65 54796.30 88888.00 2014-04-21 22:16:26.875 111 12457.15 35.62 54796.32 88888.00 2014-04-21 22:16:27.000 111 12457.17 35.60 54796.30 88888.00 2014-04-21 22:16:27.125 111 12457.20 35.60 54796.30 88888.00 2014-04-21 22:16:27.250 111 12457.20 35.62 54796.32 88888.00 2014-04-21 22:16:27.375 111 12457.25 35.65 54796.32 88888.00 2014-04-21 22:16:27.500 111 12457.27 35.65 54796.32 88888.00 2014-04-21 22:16:27.625 111 12457.23 35.65 54796.32 88888.00 2014-04-21 22:16:27.750 111 12457.23 35.62 54796.30 88888.00 2014-04-21 22:16:27.875 111 12457.20 35.62 54796.32 88888.00 2014-04-21 22:16:28.000 111 12457.20 35.65 54796.32 88888.00 2014-04-21 22:16:28.125 111 12457.27 35.67 54796.32 88888.00 2014-04-21 22:16:28.250 111 12457.33 35.62 54796.32 88888.00 2014-04-21 22:16:28.375 111 12457.38 35.62 54796.32 88888.00 2014-04-21 22:16:28.500 111 12457.35 35.65 54796.32 88888.00 2014-04-21 22:16:28.625 111 12457.42 35.65 54796.35 88888.00 2014-04-21 22:16:28.750 111 12457.42 35.62 54796.35 88888.00 2014-04-21 22:16:28.875 111 12457.42 35.60 54796.32 88888.00 2014-04-21 22:16:29.000 111 12457.40 35.62 54796.30 88888.00 2014-04-21 22:16:29.125 111 12457.40 35.62 54796.30 88888.00 2014-04-21 22:16:29.250 111 12457.35 35.62 54796.30 88888.00 2014-04-21 22:16:29.375 111 12457.38 35.67 54796.30 88888.00 2014-04-21 22:16:29.500 111 12457.42 35.67 54796.30 88888.00 2014-04-21 22:16:29.625 111 12457.38 35.70 54796.30 88888.00 2014-04-21 22:16:29.750 111 12457.33 35.70 54796.32 88888.00 2014-04-21 22:16:29.875 111 12457.33 35.67 54796.32 88888.00 2014-04-21 22:16:30.000 111 12457.30 35.67 54796.35 88888.00 2014-04-21 22:16:30.125 111 12457.33 35.67 54796.38 88888.00 2014-04-21 22:16:30.250 111 12457.33 35.65 54796.40 88888.00 2014-04-21 22:16:30.375 111 12457.33 35.65 54796.38 88888.00 2014-04-21 22:16:30.500 111 12457.27 35.65 54796.38 88888.00 2014-04-21 22:16:30.625 111 12457.30 35.70 54796.32 88888.00 2014-04-21 22:16:30.750 111 12457.33 35.67 54796.35 88888.00 2014-04-21 22:16:30.875 111 12457.35 35.67 54796.38 88888.00 2014-04-21 22:16:31.000 111 12457.30 35.67 54796.35 88888.00 2014-04-21 22:16:31.125 111 12457.38 35.65 54796.35 88888.00 2014-04-21 22:16:31.250 111 12457.40 35.62 54796.35 88888.00 2014-04-21 22:16:31.375 111 12457.38 35.62 54796.35 88888.00 2014-04-21 22:16:31.500 111 12457.33 35.62 54796.38 88888.00 2014-04-21 22:16:31.625 111 12457.35 35.62 54796.40 88888.00 2014-04-21 22:16:31.750 111 12457.38 35.62 54796.38 88888.00 2014-04-21 22:16:31.875 111 12457.38 35.62 54796.40 88888.00 2014-04-21 22:16:32.000 111 12457.48 35.65 54796.38 88888.00 2014-04-21 22:16:32.125 111 12457.52 35.62 54796.38 88888.00 2014-04-21 22:16:32.250 111 12457.48 35.60 54796.38 88888.00 2014-04-21 22:16:32.375 111 12457.40 35.60 54796.35 88888.00 2014-04-21 22:16:32.500 111 12457.38 35.62 54796.40 88888.00 2014-04-21 22:16:32.625 111 12457.40 35.62 54796.40 88888.00 2014-04-21 22:16:32.750 111 12457.35 35.65 54796.40 88888.00 2014-04-21 22:16:32.875 111 12457.33 35.65 54796.40 88888.00 2014-04-21 22:16:33.000 111 12457.35 35.65 54796.40 88888.00 2014-04-21 22:16:33.125 111 12457.42 35.65 54796.40 88888.00 2014-04-21 22:16:33.250 111 12457.38 35.62 54796.43 88888.00 2014-04-21 22:16:33.375 111 12457.38 35.65 54796.43 88888.00 2014-04-21 22:16:33.500 111 12457.35 35.67 54796.43 88888.00 2014-04-21 22:16:33.625 111 12457.38 35.65 54796.40 88888.00 2014-04-21 22:16:33.750 111 12457.45 35.65 54796.40 88888.00 2014-04-21 22:16:33.875 111 12457.45 35.67 54796.40 88888.00 2014-04-21 22:16:34.000 111 12457.30 35.67 54796.40 88888.00 2014-04-21 22:16:34.125 111 12457.30 35.67 54796.40 88888.00 2014-04-21 22:16:34.250 111 12457.33 35.62 54796.43 88888.00 2014-04-21 22:16:34.375 111 12457.33 35.65 54796.40 88888.00 2014-04-21 22:16:34.500 111 12457.27 35.65 54796.43 88888.00 2014-04-21 22:16:34.625 111 12457.27 35.67 54796.43 88888.00 2014-04-21 22:16:34.750 111 12457.27 35.65 54796.43 88888.00 2014-04-21 22:16:34.875 111 12457.30 35.65 54796.43 88888.00 2014-04-21 22:16:35.000 111 12457.35 35.67 54796.43 88888.00 2014-04-21 22:16:35.125 111 12457.30 35.70 54796.43 88888.00 2014-04-21 22:16:35.250 111 12457.25 35.65 54796.47 88888.00 2014-04-21 22:16:35.375 111 12457.27 35.62 54796.47 88888.00 2014-04-21 22:16:35.500 111 12457.25 35.65 54796.50 88888.00 2014-04-21 22:16:35.625 111 12457.25 35.62 54796.50 88888.00 2014-04-21 22:16:35.750 111 12457.33 35.67 54796.47 88888.00 2014-04-21 22:16:35.875 111 12457.30 35.67 54796.47 88888.00 2014-04-21 22:16:36.000 111 12457.27 35.65 54796.45 88888.00 2014-04-21 22:16:36.125 111 12457.33 35.65 54796.47 88888.00 2014-04-21 22:16:36.250 111 12457.35 35.65 54796.53 88888.00 2014-04-21 22:16:36.375 111 12457.33 35.67 54796.53 88888.00 2014-04-21 22:16:36.500 111 12457.27 35.67 54796.50 88888.00 2014-04-21 22:16:36.625 111 12457.27 35.62 54796.47 88888.00 2014-04-21 22:16:36.750 111 12457.30 35.65 54796.45 88888.00 2014-04-21 22:16:36.875 111 12457.30 35.70 54796.53 88888.00 2014-04-21 22:16:37.000 111 12457.25 35.70 54796.50 88888.00 2014-04-21 22:16:37.125 111 12457.25 35.67 54796.50 88888.00 2014-04-21 22:16:37.250 111 12457.27 35.67 54796.50 88888.00 2014-04-21 22:16:37.375 111 12457.30 35.67 54796.45 88888.00 2014-04-21 22:16:37.500 111 12457.27 35.67 54796.47 88888.00 2014-04-21 22:16:37.625 111 12457.25 35.67 54796.53 88888.00 2014-04-21 22:16:37.750 111 12457.27 35.65 54796.50 88888.00 2014-04-21 22:16:37.875 111 12457.30 35.65 54796.50 88888.00 2014-04-21 22:16:38.000 111 12457.33 35.67 54796.50 88888.00 2014-04-21 22:16:38.125 111 12457.27 35.67 54796.55 88888.00 2014-04-21 22:16:38.250 111 12457.25 35.65 54796.55 88888.00 2014-04-21 22:16:38.375 111 12457.27 35.67 54796.55 88888.00 2014-04-21 22:16:38.500 111 12457.30 35.67 54796.55 88888.00 2014-04-21 22:16:38.625 111 12457.27 35.65 54796.55 88888.00 2014-04-21 22:16:38.750 111 12457.25 35.65 54796.60 88888.00 2014-04-21 22:16:38.875 111 12457.20 35.67 54796.60 88888.00 2014-04-21 22:16:39.000 111 12457.17 35.67 54796.57 88888.00 2014-04-21 22:16:39.125 111 12457.20 35.67 54796.60 88888.00 2014-04-21 22:16:39.250 111 12457.17 35.67 54796.60 88888.00 2014-04-21 22:16:39.375 111 12457.23 35.67 54796.62 88888.00 2014-04-21 22:16:39.500 111 12457.23 35.67 54796.62 88888.00 2014-04-21 22:16:39.625 111 12457.23 35.67 54796.62 88888.00 2014-04-21 22:16:39.750 111 12457.25 35.70 54796.65 88888.00 2014-04-21 22:16:39.875 111 12457.17 35.70 54796.65 88888.00 2014-04-21 22:16:40.000 111 12457.12 35.70 54796.65 88888.00 2014-04-21 22:16:40.125 111 12457.05 35.70 54796.65 88888.00 2014-04-21 22:16:40.250 111 12457.08 35.67 54796.65 88888.00 2014-04-21 22:16:40.375 111 12457.15 35.70 54796.65 88888.00 2014-04-21 22:16:40.500 111 12457.15 35.67 54796.65 88888.00 2014-04-21 22:16:40.625 111 12457.12 35.67 54796.68 88888.00 2014-04-21 22:16:40.750 111 12457.05 35.70 54796.68 88888.00 2014-04-21 22:16:40.875 111 12457.00 35.70 54796.68 88888.00 2014-04-21 22:16:41.000 111 12456.92 35.67 54796.65 88888.00 2014-04-21 22:16:41.125 111 12456.92 35.67 54796.65 88888.00 2014-04-21 22:16:41.250 111 12457.00 35.65 54796.68 88888.00 2014-04-21 22:16:41.375 111 12457.10 35.67 54796.65 88888.00 2014-04-21 22:16:41.500 111 12457.08 35.65 54796.65 88888.00 2014-04-21 22:16:41.625 111 12457.02 35.67 54796.68 88888.00 2014-04-21 22:16:41.750 111 12456.95 35.70 54796.68 88888.00 2014-04-21 22:16:41.875 111 12456.95 35.73 54796.68 88888.00 2014-04-21 22:16:42.000 111 12456.95 35.67 54796.68 88888.00 2014-04-21 22:16:42.125 111 12456.98 35.67 54796.68 88888.00 2014-04-21 22:16:42.250 111 12456.98 35.67 54796.68 88888.00 2014-04-21 22:16:42.375 111 12457.00 35.73 54796.70 88888.00 2014-04-21 22:16:42.500 111 12456.98 35.70 54796.70 88888.00 2014-04-21 22:16:42.625 111 12456.95 35.65 54796.72 88888.00 2014-04-21 22:16:42.750 111 12456.95 35.65 54796.70 88888.00 2014-04-21 22:16:42.875 111 12456.98 35.65 54796.70 88888.00 2014-04-21 22:16:43.000 111 12456.98 35.65 54796.70 88888.00 2014-04-21 22:16:43.125 111 12456.98 35.65 54796.70 88888.00 2014-04-21 22:16:43.250 111 12456.95 35.65 54796.70 88888.00 2014-04-21 22:16:43.375 111 12456.92 35.65 54796.70 88888.00 2014-04-21 22:16:43.500 111 12456.83 35.65 54796.70 88888.00 2014-04-21 22:16:43.625 111 12456.83 35.65 54796.72 88888.00 2014-04-21 22:16:43.750 111 12456.85 35.65 54796.72 88888.00 2014-04-21 22:16:43.875 111 12456.85 35.65 54796.72 88888.00 2014-04-21 22:16:44.000 111 12456.85 35.65 54796.75 88888.00 2014-04-21 22:16:44.125 111 12456.90 35.67 54796.75 88888.00 2014-04-21 22:16:44.250 111 12456.85 35.67 54796.78 88888.00 2014-04-21 22:16:44.375 111 12456.92 35.65 54796.78 88888.00 2014-04-21 22:16:44.500 111 12456.90 35.65 54796.78 88888.00 2014-04-21 22:16:44.625 111 12456.85 35.62 54796.78 88888.00 2014-04-21 22:16:44.750 111 12456.83 35.65 54796.78 88888.00 2014-04-21 22:16:44.875 111 12456.83 35.67 54796.80 88888.00 2014-04-21 22:16:45.000 111 12456.85 35.67 54796.78 88888.00 2014-04-21 22:16:45.125 111 12456.85 35.65 54796.78 88888.00 2014-04-21 22:16:45.250 111 12456.80 35.65 54796.78 88888.00 2014-04-21 22:16:45.375 111 12456.80 35.60 54796.78 88888.00 2014-04-21 22:16:45.500 111 12456.75 35.60 54796.78 88888.00 2014-04-21 22:16:45.625 111 12456.75 35.62 54796.78 88888.00 2014-04-21 22:16:45.750 111 12456.80 35.67 54796.78 88888.00 2014-04-21 22:16:45.875 111 12456.80 35.70 54796.80 88888.00 2014-04-21 22:16:46.000 111 12456.83 35.65 54796.80 88888.00 2014-04-21 22:16:46.125 111 12456.80 35.62 54796.80 88888.00 2014-04-21 22:16:46.250 111 12456.75 35.60 54796.80 88888.00 2014-04-21 22:16:46.375 111 12456.77 35.62 54796.80 88888.00 2014-04-21 22:16:46.500 111 12456.77 35.62 54796.82 88888.00 2014-04-21 22:16:46.625 111 12456.77 35.65 54796.85 88888.00 2014-04-21 22:16:46.750 111 12456.83 35.65 54796.85 88888.00 2014-04-21 22:16:46.875 111 12456.75 35.67 54796.85 88888.00 2014-04-21 22:16:47.000 111 12456.73 35.62 54796.85 88888.00 2014-04-21 22:16:47.125 111 12456.67 35.62 54796.82 88888.00 2014-04-21 22:16:47.250 111 12456.67 35.60 54796.85 88888.00 2014-04-21 22:16:47.375 111 12456.70 35.62 54796.85 88888.00 2014-04-21 22:16:47.500 111 12456.70 35.62 54796.85 88888.00 2014-04-21 22:16:47.625 111 12456.73 35.62 54796.82 88888.00 2014-04-21 22:16:47.750 111 12456.70 35.60 54796.82 88888.00 2014-04-21 22:16:47.875 111 12456.67 35.60 54796.80 88888.00 2014-04-21 22:16:48.000 111 12456.67 35.60 54796.80 88888.00 2014-04-21 22:16:48.125 111 12456.70 35.60 54796.82 88888.00 2014-04-21 22:16:48.250 111 12456.62 35.58 54796.88 88888.00 2014-04-21 22:16:48.375 111 12456.60 35.58 54796.88 88888.00 2014-04-21 22:16:48.500 111 12456.65 35.65 54796.88 88888.00 2014-04-21 22:16:48.625 111 12456.65 35.65 54796.90 88888.00 2014-04-21 22:16:48.750 111 12456.58 35.62 54796.90 88888.00 2014-04-21 22:16:48.875 111 12456.52 35.58 54796.88 88888.00 2014-04-21 22:16:49.000 111 12456.55 35.60 54796.88 88888.00 2014-04-21 22:16:49.125 111 12456.60 35.65 54796.90 88888.00 2014-04-21 22:16:49.250 111 12456.60 35.62 54796.93 88888.00 2014-04-21 22:16:49.375 111 12456.55 35.60 54796.88 88888.00 2014-04-21 22:16:49.500 111 12456.50 35.62 54796.88 88888.00 2014-04-21 22:16:49.625 111 12456.55 35.62 54796.90 88888.00 2014-04-21 22:16:49.750 111 12456.55 35.60 54796.93 88888.00 2014-04-21 22:16:49.875 111 12456.50 35.58 54796.95 88888.00 2014-04-21 22:16:50.000 111 12456.52 35.60 54796.93 88888.00 2014-04-21 22:16:50.125 111 12456.55 35.62 54796.95 88888.00 2014-04-21 22:16:50.250 111 12456.48 35.60 54796.95 88888.00 2014-04-21 22:16:50.375 111 12456.40 35.60 54796.93 88888.00 2014-04-21 22:16:50.500 111 12456.35 35.62 54796.93 88888.00 2014-04-21 22:16:50.625 111 12456.38 35.62 54796.95 88888.00 2014-04-21 22:16:50.750 111 12456.38 35.60 54796.93 88888.00 2014-04-21 22:16:50.875 111 12456.40 35.62 54796.95 88888.00 2014-04-21 22:16:51.000 111 12456.45 35.62 54796.95 88888.00 2014-04-21 22:16:51.125 111 12456.48 35.60 54796.90 88888.00 2014-04-21 22:16:51.250 111 12456.40 35.58 54796.95 88888.00 2014-04-21 22:16:51.375 111 12456.35 35.60 54796.95 88888.00 2014-04-21 22:16:51.500 111 12456.27 35.60 54796.95 88888.00 2014-04-21 22:16:51.625 111 12456.30 35.58 54796.97 88888.00 2014-04-21 22:16:51.750 111 12456.33 35.62 54796.95 88888.00 2014-04-21 22:16:51.875 111 12456.30 35.62 54796.95 88888.00 2014-04-21 22:16:52.000 111 12456.27 35.65 54796.95 88888.00 2014-04-21 22:16:52.125 111 12456.27 35.60 54796.97 88888.00 2014-04-21 22:16:52.250 111 12456.27 35.58 54796.95 88888.00 2014-04-21 22:16:52.375 111 12456.35 35.60 54796.95 88888.00 2014-04-21 22:16:52.500 111 12456.35 35.60 54796.95 88888.00 2014-04-21 22:16:52.625 111 12456.30 35.60 54796.97 88888.00 2014-04-21 22:16:52.750 111 12456.33 35.62 54797.00 88888.00 2014-04-21 22:16:52.875 111 12456.27 35.65 54797.00 88888.00 2014-04-21 22:16:53.000 111 12456.20 35.62 54796.97 88888.00 2014-04-21 22:16:53.125 111 12456.25 35.60 54797.00 88888.00 2014-04-21 22:16:53.250 111 12456.27 35.62 54797.00 88888.00 2014-04-21 22:16:53.375 111 12456.25 35.65 54797.03 88888.00 2014-04-21 22:16:53.500 111 12456.23 35.62 54797.00 88888.00 2014-04-21 22:16:53.625 111 12456.12 35.62 54796.97 88888.00 2014-04-21 22:16:53.750 111 12456.12 35.60 54797.00 88888.00 2014-04-21 22:16:53.875 111 12456.15 35.60 54797.00 88888.00 2014-04-21 22:16:54.000 111 12456.15 35.60 54796.97 88888.00 2014-04-21 22:16:54.125 111 12456.20 35.60 54797.03 88888.00 2014-04-21 22:16:54.250 111 12456.15 35.58 54797.03 88888.00 2014-04-21 22:16:54.375 111 12456.08 35.58 54797.05 88888.00 2014-04-21 22:16:54.500 111 12455.98 35.58 54797.05 88888.00 2014-04-21 22:16:54.625 111 12455.98 35.58 54797.05 88888.00 2014-04-21 22:16:54.750 111 12456.05 35.60 54797.03 88888.00 2014-04-21 22:16:54.875 111 12456.10 35.58 54797.03 88888.00 2014-04-21 22:16:55.000 111 12456.08 35.58 54797.03 88888.00 2014-04-21 22:16:55.125 111 12456.05 35.60 54797.03 88888.00 2014-04-21 22:16:55.250 111 12456.08 35.60 54797.07 88888.00 2014-04-21 22:16:55.375 111 12456.10 35.58 54797.10 88888.00 2014-04-21 22:16:55.500 111 12456.05 35.60 54797.07 88888.00 2014-04-21 22:16:55.625 111 12456.05 35.58 54797.05 88888.00 2014-04-21 22:16:55.750 111 12456.00 35.55 54797.03 88888.00 2014-04-21 22:16:55.875 111 12456.05 35.60 54797.07 88888.00 2014-04-21 22:16:56.000 111 12456.05 35.60 54797.05 88888.00 2014-04-21 22:16:56.125 111 12456.05 35.60 54797.07 88888.00 2014-04-21 22:16:56.250 111 12456.08 35.60 54797.05 88888.00 2014-04-21 22:16:56.375 111 12456.10 35.60 54797.07 88888.00 2014-04-21 22:16:56.500 111 12456.05 35.65 54797.10 88888.00 2014-04-21 22:16:56.625 111 12456.00 35.62 54797.15 88888.00 2014-04-21 22:16:56.750 111 12455.98 35.62 54797.15 88888.00 2014-04-21 22:16:56.875 111 12455.98 35.62 54797.12 88888.00 2014-04-21 22:16:57.000 111 12455.98 35.65 54797.12 88888.00 2014-04-21 22:16:57.125 111 12455.98 35.67 54797.18 88888.00 2014-04-21 22:16:57.250 111 12455.90 35.62 54797.12 88888.00 2014-04-21 22:16:57.375 111 12455.88 35.60 54797.12 88888.00 2014-04-21 22:16:57.500 111 12455.85 35.60 54797.12 88888.00 2014-04-21 22:16:57.625 111 12455.85 35.60 54797.10 88888.00 2014-04-21 22:16:57.750 111 12455.83 35.58 54797.12 88888.00 2014-04-21 22:16:57.875 111 12455.80 35.60 54797.12 88888.00 2014-04-21 22:16:58.000 111 12455.83 35.60 54797.12 88888.00 2014-04-21 22:16:58.125 111 12455.88 35.60 54797.15 88888.00 2014-04-21 22:16:58.250 111 12455.88 35.60 54797.15 88888.00 2014-04-21 22:16:58.375 111 12455.90 35.62 54797.15 88888.00 2014-04-21 22:16:58.500 111 12455.90 35.65 54797.18 88888.00 2014-04-21 22:16:58.625 111 12455.88 35.60 54797.18 88888.00 2014-04-21 22:16:58.750 111 12455.92 35.62 54797.20 88888.00 2014-04-21 22:16:58.875 111 12455.98 35.62 54797.15 88888.00 2014-04-21 22:16:59.000 111 12455.98 35.65 54797.12 88888.00 2014-04-21 22:16:59.125 111 12456.00 35.65 54797.15 88888.00 2014-04-21 22:16:59.250 111 12455.95 35.62 54797.18 88888.00 2014-04-21 22:16:59.375 111 12455.85 35.60 54797.18 88888.00 2014-04-21 22:16:59.500 111 12455.83 35.62 54797.20 88888.00 2014-04-21 22:16:59.625 111 12455.90 35.62 54797.15 88888.00 2014-04-21 22:16:59.750 111 12455.92 35.60 54797.15 88888.00 2014-04-21 22:16:59.875 111 12455.92 35.58 54797.18 88888.00 2014-04-21 22:17:00.000 111 12455.85 35.58 54797.15 88888.00 2014-04-21 22:17:00.125 111 12455.77 35.62 54797.15 88888.00 2014-04-21 22:17:00.250 111 12455.75 35.60 54797.18 88888.00 2014-04-21 22:17:00.375 111 12455.80 35.60 54797.15 88888.00 2014-04-21 22:17:00.500 111 12455.88 35.60 54797.20 88888.00 2014-04-21 22:17:00.625 111 12455.88 35.62 54797.22 88888.00 2014-04-21 22:17:00.750 111 12455.85 35.65 54797.20 88888.00 2014-04-21 22:17:00.875 111 12455.88 35.62 54797.18 88888.00 2014-04-21 22:17:01.000 111 12455.92 35.60 54797.15 88888.00 2014-04-21 22:17:01.125 111 12455.92 35.60 54797.18 88888.00 2014-04-21 22:17:01.250 111 12455.85 35.58 54797.20 88888.00 2014-04-21 22:17:01.375 111 12455.80 35.60 54797.20 88888.00 2014-04-21 22:17:01.500 111 12455.75 35.60 54797.18 88888.00 2014-04-21 22:17:01.625 111 12455.70 35.60 54797.18 88888.00 2014-04-21 22:17:01.750 111 12455.67 35.58 54797.15 88888.00 2014-04-21 22:17:01.875 111 12455.75 35.60 54797.15 88888.00 2014-04-21 22:17:02.000 111 12455.85 35.62 54797.18 88888.00 2014-04-21 22:17:02.125 111 12455.88 35.60 54797.20 88888.00 2014-04-21 22:17:02.250 111 12455.88 35.58 54797.20 88888.00 2014-04-21 22:17:02.375 111 12455.88 35.60 54797.18 88888.00 2014-04-21 22:17:02.500 111 12455.92 35.62 54797.20 88888.00 2014-04-21 22:17:02.625 111 12455.88 35.65 54797.20 88888.00 2014-04-21 22:17:02.750 111 12455.77 35.62 54797.20 88888.00 2014-04-21 22:17:02.875 111 12455.73 35.65 54797.20 88888.00 2014-04-21 22:17:03.000 111 12455.73 35.62 54797.20 88888.00 2014-04-21 22:17:03.125 111 12455.70 35.60 54797.22 88888.00 2014-04-21 22:17:03.250 111 12455.67 35.60 54797.20 88888.00 2014-04-21 22:17:03.375 111 12455.73 35.60 54797.22 88888.00 2014-04-21 22:17:03.500 111 12455.73 35.62 54797.22 88888.00 2014-04-21 22:17:03.625 111 12455.73 35.65 54797.20 88888.00 2014-04-21 22:17:03.750 111 12455.73 35.65 54797.22 88888.00 2014-04-21 22:17:03.875 111 12455.67 35.65 54797.22 88888.00 2014-04-21 22:17:04.000 111 12455.60 35.60 54797.22 88888.00 2014-04-21 22:17:04.125 111 12455.65 35.62 54797.22 88888.00 2014-04-21 22:17:04.250 111 12455.65 35.62 54797.22 88888.00 2014-04-21 22:17:04.375 111 12455.65 35.70 54797.25 88888.00 2014-04-21 22:17:04.500 111 12455.73 35.67 54797.22 88888.00 2014-04-21 22:17:04.625 111 12455.75 35.62 54797.22 88888.00 2014-04-21 22:17:04.750 111 12455.77 35.65 54797.22 88888.00 2014-04-21 22:17:04.875 111 12455.67 35.62 54797.25 88888.00 2014-04-21 22:17:05.000 111 12455.62 35.62 54797.22 88888.00 2014-04-21 22:17:05.125 111 12455.62 35.65 54797.28 88888.00 2014-04-21 22:17:05.250 111 12455.65 35.67 54797.25 88888.00 2014-04-21 22:17:05.375 111 12455.65 35.62 54797.25 88888.00 2014-04-21 22:17:05.500 111 12455.65 35.62 54797.28 88888.00 2014-04-21 22:17:05.625 111 12455.67 35.62 54797.28 88888.00 2014-04-21 22:17:05.750 111 12455.67 35.65 54797.25 88888.00 2014-04-21 22:17:05.875 111 12455.65 35.60 54797.25 88888.00 2014-04-21 22:17:06.000 111 12455.62 35.58 54797.28 88888.00 2014-04-21 22:17:06.125 111 12455.73 35.60 54797.30 88888.00 2014-04-21 22:17:06.250 111 12455.70 35.58 54797.30 88888.00 2014-04-21 22:17:06.375 111 12455.73 35.60 54797.28 88888.00 2014-04-21 22:17:06.500 111 12455.65 35.62 54797.30 88888.00 2014-04-21 22:17:06.625 111 12455.62 35.60 54797.28 88888.00 2014-04-21 22:17:06.750 111 12455.67 35.60 54797.32 88888.00 2014-04-21 22:17:06.875 111 12455.65 35.60 54797.30 88888.00 2014-04-21 22:17:07.000 111 12455.65 35.60 54797.30 88888.00 2014-04-21 22:17:07.125 111 12455.62 35.62 54797.28 88888.00 2014-04-21 22:17:07.250 111 12455.67 35.60 54797.30 88888.00 2014-04-21 22:17:07.375 111 12455.73 35.60 54797.30 88888.00 2014-04-21 22:17:07.500 111 12455.73 35.62 54797.32 88888.00 2014-04-21 22:17:07.625 111 12455.70 35.62 54797.32 88888.00 2014-04-21 22:17:07.750 111 12455.67 35.62 54797.32 88888.00 2014-04-21 22:17:07.875 111 12455.62 35.62 54797.30 88888.00 2014-04-21 22:17:08.000 111 12455.62 35.60 54797.30 88888.00 2014-04-21 22:17:08.125 111 12455.67 35.58 54797.32 88888.00 2014-04-21 22:17:08.250 111 12455.67 35.60 54797.35 88888.00 2014-04-21 22:17:08.375 111 12455.65 35.60 54797.35 88888.00 2014-04-21 22:17:08.500 111 12455.65 35.58 54797.35 88888.00 2014-04-21 22:17:08.625 111 12455.60 35.58 54797.35 88888.00 2014-04-21 22:17:08.750 111 12455.60 35.58 54797.35 88888.00 2014-04-21 22:17:08.875 111 12455.62 35.58 54797.32 88888.00 2014-04-21 22:17:09.000 111 12455.62 35.60 54797.32 88888.00 2014-04-21 22:17:09.125 111 12455.55 35.60 54797.30 88888.00 2014-04-21 22:17:09.250 111 12455.48 35.58 54797.30 88888.00 2014-04-21 22:17:09.375 111 12455.50 35.55 54797.28 88888.00 2014-04-21 22:17:09.500 111 12455.60 35.52 54797.30 88888.00 2014-04-21 22:17:09.625 111 12455.60 35.52 54797.32 88888.00 2014-04-21 22:17:09.750 111 12455.55 35.52 54797.35 88888.00 2014-04-21 22:17:09.875 111 12455.55 35.50 54797.35 88888.00 2014-04-21 22:17:10.000 111 12455.55 35.52 54797.35 88888.00 2014-04-21 22:17:10.125 111 12455.45 35.52 54797.35 88888.00 2014-04-21 22:17:10.250 111 12455.40 35.50 54797.35 88888.00 2014-04-21 22:17:10.375 111 12455.45 35.50 54797.35 88888.00 2014-04-21 22:17:10.500 111 12455.48 35.52 54797.38 88888.00 2014-04-21 22:17:10.625 111 12455.48 35.52 54797.38 88888.00 2014-04-21 22:17:10.750 111 12455.42 35.50 54797.35 88888.00 2014-04-21 22:17:10.875 111 12455.40 35.50 54797.35 88888.00 2014-04-21 22:17:11.000 111 12455.38 35.50 54797.38 88888.00 2014-04-21 22:17:11.125 111 12455.35 35.48 54797.38 88888.00 2014-04-21 22:17:11.250 111 12455.35 35.50 54797.40 88888.00 2014-04-21 22:17:11.375 111 12455.35 35.52 54797.38 88888.00 2014-04-21 22:17:11.500 111 12455.38 35.50 54797.38 88888.00 2014-04-21 22:17:11.625 111 12455.42 35.52 54797.38 88888.00 2014-04-21 22:17:11.750 111 12455.48 35.50 54797.38 88888.00 2014-04-21 22:17:11.875 111 12455.50 35.50 54797.40 88888.00 2014-04-21 22:17:12.000 111 12455.50 35.42 54797.35 88888.00 2014-04-21 22:17:12.125 111 12455.45 35.42 54797.35 88888.00 2014-04-21 22:17:12.250 111 12455.40 35.45 54797.38 88888.00 2014-04-21 22:17:12.375 111 12455.48 35.42 54797.38 88888.00 2014-04-21 22:17:12.500 111 12455.42 35.40 54797.43 88888.00 2014-04-21 22:17:12.625 111 12455.27 35.40 54797.45 88888.00 2014-04-21 22:17:12.750 111 12455.30 35.42 54797.43 88888.00 2014-04-21 22:17:12.875 111 12455.27 35.40 54797.43 88888.00 2014-04-21 22:17:13.000 111 12455.27 35.38 54797.40 88888.00 2014-04-21 22:17:13.125 111 12455.27 35.40 54797.40 88888.00 2014-04-21 22:17:13.250 111 12455.33 35.38 54797.40 88888.00 2014-04-21 22:17:13.375 111 12455.35 35.40 54797.40 88888.00 2014-04-21 22:17:13.500 111 12455.33 35.40 54797.45 88888.00 2014-04-21 22:17:13.625 111 12455.30 35.38 54797.43 88888.00 2014-04-21 22:17:13.750 111 12455.27 35.38 54797.40 88888.00 2014-04-21 22:17:13.875 111 12455.30 35.33 54797.40 88888.00 2014-04-21 22:17:14.000 111 12455.30 35.30 54797.40 88888.00 2014-04-21 22:17:14.125 111 12455.30 35.33 54797.43 88888.00 2014-04-21 22:17:14.250 111 12455.25 35.33 54797.45 88888.00 2014-04-21 22:17:14.375 111 12455.23 35.33 54797.45 88888.00 2014-04-21 22:17:14.500 111 12455.17 35.33 54797.45 88888.00 2014-04-21 22:17:14.625 111 12455.20 35.27 54797.43 88888.00 2014-04-21 22:17:14.750 111 12455.15 35.30 54797.45 88888.00 2014-04-21 22:17:14.875 111 12455.17 35.25 54797.43 88888.00 2014-04-21 22:17:15.000 111 12455.23 35.25 54797.43 88888.00 2014-04-21 22:17:15.125 111 12455.23 35.27 54797.43 88888.00 2014-04-21 22:17:15.250 111 12455.17 35.25 54797.45 88888.00 2014-04-21 22:17:15.375 111 12455.20 35.27 54797.47 88888.00 2014-04-21 22:17:15.500 111 12455.17 35.27 54797.47 88888.00 2014-04-21 22:17:15.625 111 12455.15 35.27 54797.50 88888.00 2014-04-21 22:17:15.750 111 12455.15 35.25 54797.47 88888.00 2014-04-21 22:17:15.875 111 12455.20 35.27 54797.47 88888.00 2014-04-21 22:17:16.000 111 12455.15 35.25 54797.50 88888.00 2014-04-21 22:17:16.125 111 12455.12 35.27 54797.50 88888.00 2014-04-21 22:17:16.250 111 12455.05 35.25 54797.47 88888.00 2014-04-21 22:17:16.375 111 12455.02 35.25 54797.50 88888.00 2014-04-21 22:17:16.500 111 12454.98 35.25 54797.50 88888.00 2014-04-21 22:17:16.625 111 12455.00 35.20 54797.50 88888.00 2014-04-21 22:17:16.750 111 12455.05 35.17 54797.53 88888.00 2014-04-21 22:17:16.875 111 12455.00 35.15 54797.53 88888.00 2014-04-21 22:17:17.000 111 12454.95 35.15 54797.53 88888.00 2014-04-21 22:17:17.125 111 12455.00 35.15 54797.53 88888.00 2014-04-21 22:17:17.250 111 12455.00 35.15 54797.53 88888.00 2014-04-21 22:17:17.375 111 12454.98 35.12 54797.50 88888.00 2014-04-21 22:17:17.500 111 12454.98 35.15 54797.50 88888.00 2014-04-21 22:17:17.625 111 12454.98 35.15 54797.53 88888.00 2014-04-21 22:17:17.750 111 12454.98 35.15 54797.55 88888.00 2014-04-21 22:17:17.875 111 12454.95 35.15 54797.55 88888.00 2014-04-21 22:17:18.000 111 12454.98 35.10 54797.55 88888.00 2014-04-21 22:17:18.125 111 12454.98 35.12 54797.55 88888.00 2014-04-21 22:17:18.250 111 12454.95 35.10 54797.55 88888.00 2014-04-21 22:17:18.375 111 12455.02 35.12 54797.55 88888.00 2014-04-21 22:17:18.500 111 12455.00 35.17 54797.55 88888.00 2014-04-21 22:17:18.625 111 12455.00 35.15 54797.55 88888.00 2014-04-21 22:17:18.750 111 12454.98 35.12 54797.57 88888.00 2014-04-21 22:17:18.875 111 12454.90 35.10 54797.55 88888.00 2014-04-21 22:17:19.000 111 12454.88 35.05 54797.55 88888.00 2014-04-21 22:17:19.125 111 12454.85 35.08 54797.53 88888.00 2014-04-21 22:17:19.250 111 12454.85 35.10 54797.57 88888.00 2014-04-21 22:17:19.375 111 12454.90 35.10 54797.55 88888.00 2014-04-21 22:17:19.500 111 12454.90 35.02 54797.55 88888.00 2014-04-21 22:17:19.625 111 12454.85 35.02 54797.55 88888.00 2014-04-21 22:17:19.750 111 12454.88 35.05 54797.53 88888.00 2014-04-21 22:17:19.875 111 12454.92 35.05 54797.55 88888.00 2014-04-21 22:17:20.000 111 12454.88 35.08 54797.55 88888.00 2014-04-21 22:17:20.125 111 12454.85 35.05 54797.55 88888.00 2014-04-21 22:17:20.250 111 12454.80 35.05 54797.55 88888.00 2014-04-21 22:17:20.375 111 12454.88 35.05 54797.55 88888.00 2014-04-21 22:17:20.500 111 12454.90 35.08 54797.53 88888.00 2014-04-21 22:17:20.625 111 12454.85 35.08 54797.55 88888.00 2014-04-21 22:17:20.750 111 12454.83 35.02 54797.55 88888.00 2014-04-21 22:17:20.875 111 12454.80 35.02 54797.55 88888.00 2014-04-21 22:17:21.000 111 12454.77 35.00 54797.53 88888.00 2014-04-21 22:17:21.125 111 12454.80 34.98 54797.55 88888.00 2014-04-21 22:17:21.250 111 12454.75 34.98 54797.57 88888.00 2014-04-21 22:17:21.375 111 12454.77 35.00 54797.57 88888.00 2014-04-21 22:17:21.500 111 12454.75 34.98 54797.60 88888.00 2014-04-21 22:17:21.625 111 12454.75 34.98 54797.57 88888.00 2014-04-21 22:17:21.750 111 12454.77 34.95 54797.60 88888.00 2014-04-21 22:17:21.875 111 12454.75 34.95 54797.57 88888.00 2014-04-21 22:17:22.000 111 12454.73 34.98 54797.60 88888.00 2014-04-21 22:17:22.125 111 12454.75 34.98 54797.62 88888.00 2014-04-21 22:17:22.250 111 12454.73 34.92 54797.60 88888.00 2014-04-21 22:17:22.375 111 12454.70 34.95 54797.60 88888.00 2014-04-21 22:17:22.500 111 12454.73 34.92 54797.57 88888.00 2014-04-21 22:17:22.625 111 12454.75 34.88 54797.57 88888.00 2014-04-21 22:17:22.750 111 12454.70 34.88 54797.57 88888.00 2014-04-21 22:17:22.875 111 12454.65 34.90 54797.57 88888.00 2014-04-21 22:17:23.000 111 12454.67 34.90 54797.57 88888.00 2014-04-21 22:17:23.125 111 12454.73 34.85 54797.60 88888.00 2014-04-21 22:17:23.250 111 12454.65 34.90 54797.60 88888.00 2014-04-21 22:17:23.375 111 12454.67 34.92 54797.60 88888.00 2014-04-21 22:17:23.500 111 12454.65 34.88 54797.62 88888.00 2014-04-21 22:17:23.625 111 12454.67 34.90 54797.62 88888.00 2014-04-21 22:17:23.750 111 12454.70 34.88 54797.62 88888.00 2014-04-21 22:17:23.875 111 12454.65 34.90 54797.62 88888.00 2014-04-21 22:17:24.000 111 12454.70 34.83 54797.60 88888.00 2014-04-21 22:17:24.125 111 12454.73 34.80 54797.62 88888.00 2014-04-21 22:17:24.250 111 12454.73 34.80 54797.60 88888.00 2014-04-21 22:17:24.375 111 12454.77 34.85 54797.60 88888.00 2014-04-21 22:17:24.500 111 12454.75 34.85 54797.60 88888.00 2014-04-21 22:17:24.625 111 12454.70 34.85 54797.60 88888.00 2014-04-21 22:17:24.750 111 12454.67 34.83 54797.60 88888.00 2014-04-21 22:17:24.875 111 12454.67 34.80 54797.60 88888.00 2014-04-21 22:17:25.000 111 12454.70 34.80 54797.57 88888.00 2014-04-21 22:17:25.125 111 12454.70 34.80 54797.60 88888.00 2014-04-21 22:17:25.250 111 12454.67 34.77 54797.60 88888.00 2014-04-21 22:17:25.375 111 12454.62 34.80 54797.57 88888.00 2014-04-21 22:17:25.500 111 12454.60 34.80 54797.60 88888.00 2014-04-21 22:17:25.625 111 12454.62 34.80 54797.57 88888.00 2014-04-21 22:17:25.750 111 12454.58 34.80 54797.60 88888.00 2014-04-21 22:17:25.875 111 12454.58 34.83 54797.62 88888.00 2014-04-21 22:17:26.000 111 12454.62 34.80 54797.62 88888.00 2014-04-21 22:17:26.125 111 12454.62 34.75 54797.60 88888.00 2014-04-21 22:17:26.250 111 12454.67 34.77 54797.65 88888.00 2014-04-21 22:17:26.375 111 12454.70 34.83 54797.62 88888.00 2014-04-21 22:17:26.500 111 12454.70 34.80 54797.62 88888.00 2014-04-21 22:17:26.625 111 12454.65 34.77 54797.60 88888.00 2014-04-21 22:17:26.750 111 12454.62 34.75 54797.60 88888.00 2014-04-21 22:17:26.875 111 12454.55 34.73 54797.62 88888.00 2014-04-21 22:17:27.000 111 12454.60 34.77 54797.62 88888.00 2014-04-21 22:17:27.125 111 12454.60 34.75 54797.62 88888.00 2014-04-21 22:17:27.250 111 12454.60 34.75 54797.65 88888.00 2014-04-21 22:17:27.375 111 12454.62 34.75 54797.60 88888.00 2014-04-21 22:17:27.500 111 12454.65 34.73 54797.57 88888.00 2014-04-21 22:17:27.625 111 12454.60 34.73 54797.57 88888.00 2014-04-21 22:17:27.750 111 12454.60 34.73 54797.57 88888.00 2014-04-21 22:17:27.875 111 12454.65 34.70 54797.57 88888.00 2014-04-21 22:17:28.000 111 12454.62 34.70 54797.60 88888.00 2014-04-21 22:17:28.125 111 12454.58 34.70 54797.60 88888.00 2014-04-21 22:17:28.250 111 12454.58 34.67 54797.62 88888.00 2014-04-21 22:17:28.375 111 12454.65 34.67 54797.62 88888.00 2014-04-21 22:17:28.500 111 12454.73 34.70 54797.60 88888.00 2014-04-21 22:17:28.625 111 12454.73 34.70 54797.60 88888.00 2014-04-21 22:17:28.750 111 12454.67 34.65 54797.60 88888.00 2014-04-21 22:17:28.875 111 12454.67 34.65 54797.60 88888.00 2014-04-21 22:17:29.000 111 12454.70 34.67 54797.60 88888.00 2014-04-21 22:17:29.125 111 12454.73 34.65 54797.62 88888.00 2014-04-21 22:17:29.250 111 12454.67 34.65 54797.62 88888.00 2014-04-21 22:17:29.375 111 12454.67 34.65 54797.57 88888.00 2014-04-21 22:17:29.500 111 12454.70 34.67 54797.60 88888.00 2014-04-21 22:17:29.625 111 12454.67 34.67 54797.57 88888.00 2014-04-21 22:17:29.750 111 12454.67 34.65 54797.57 88888.00 2014-04-21 22:17:29.875 111 12454.65 34.65 54797.57 88888.00 2014-04-21 22:17:30.000 111 12454.75 34.62 54797.60 88888.00 2014-04-21 22:17:30.125 111 12454.75 34.65 54797.60 88888.00 2014-04-21 22:17:30.250 111 12454.65 34.62 54797.60 88888.00 2014-04-21 22:17:30.375 111 12454.67 34.62 54797.60 88888.00 2014-04-21 22:17:30.500 111 12454.70 34.65 54797.65 88888.00 2014-04-21 22:17:30.625 111 12454.70 34.60 54797.60 88888.00 2014-04-21 22:17:30.750 111 12454.73 34.55 54797.57 88888.00 2014-04-21 22:17:30.875 111 12454.80 34.58 54797.57 88888.00 2014-04-21 22:17:31.000 111 12454.80 34.55 54797.55 88888.00 2014-04-21 22:17:31.125 111 12454.73 34.58 54797.57 88888.00 2014-04-21 22:17:31.250 111 12454.70 34.58 54797.60 88888.00 2014-04-21 22:17:31.375 111 12454.70 34.60 54797.60 88888.00 2014-04-21 22:17:31.500 111 12454.70 34.60 54797.57 88888.00 2014-04-21 22:17:31.625 111 12454.70 34.60 54797.55 88888.00 2014-04-21 22:17:31.750 111 12454.67 34.58 54797.57 88888.00 2014-04-21 22:17:31.875 111 12454.70 34.58 54797.57 88888.00 2014-04-21 22:17:32.000 111 12454.75 34.58 54797.57 88888.00 2014-04-21 22:17:32.125 111 12454.77 34.58 54797.60 88888.00 2014-04-21 22:17:32.250 111 12454.80 34.55 54797.57 88888.00 2014-04-21 22:17:32.375 111 12454.83 34.55 54797.57 88888.00 2014-04-21 22:17:32.500 111 12454.77 34.55 54797.57 88888.00 2014-04-21 22:17:32.625 111 12454.80 34.52 54797.57 88888.00 2014-04-21 22:17:32.750 111 12454.90 34.52 54797.57 88888.00 2014-04-21 22:17:32.875 111 12454.95 34.50 54797.57 88888.00 2014-04-21 22:17:33.000 111 12454.88 34.52 54797.55 88888.00 2014-04-21 22:17:33.125 111 12454.80 34.48 54797.55 88888.00 2014-04-21 22:17:33.250 111 12454.73 34.48 54797.55 88888.00 2014-04-21 22:17:33.375 111 12454.75 34.50 54797.55 88888.00 2014-04-21 22:17:33.500 111 12454.73 34.48 54797.57 88888.00 2014-04-21 22:17:33.625 111 12454.73 34.50 54797.55 88888.00 2014-04-21 22:17:33.750 111 12454.75 34.52 54797.55 88888.00 2014-04-21 22:17:33.875 111 12454.73 34.45 54797.55 88888.00 2014-04-21 22:17:34.000 111 12454.73 34.45 54797.55 88888.00 2014-04-21 22:17:34.125 111 12454.77 34.45 54797.55 88888.00 2014-04-21 22:17:34.250 111 12454.77 34.48 54797.55 88888.00 2014-04-21 22:17:34.375 111 12454.83 34.45 54797.57 88888.00 2014-04-21 22:17:34.500 111 12454.85 34.45 54797.57 88888.00 2014-04-21 22:17:34.625 111 12454.85 34.48 54797.60 88888.00 2014-04-21 22:17:34.750 111 12454.80 34.45 54797.55 88888.00 2014-04-21 22:17:34.875 111 12454.80 34.45 54797.55 88888.00 2014-04-21 22:17:35.000 111 12454.75 34.42 54797.55 88888.00 2014-04-21 22:17:35.125 111 12454.73 34.40 54797.57 88888.00 2014-04-21 22:17:35.250 111 12454.75 34.40 54797.57 88888.00 2014-04-21 22:17:35.375 111 12454.77 34.40 54797.57 88888.00 2014-04-21 22:17:35.500 111 12454.77 34.42 54797.57 88888.00 2014-04-21 22:17:35.625 111 12454.75 34.38 54797.57 88888.00 2014-04-21 22:17:35.750 111 12454.77 34.38 54797.55 88888.00 2014-04-21 22:17:35.875 111 12454.77 34.40 54797.57 88888.00 2014-04-21 22:17:36.000 111 12454.83 34.40 54797.57 88888.00 2014-04-21 22:17:36.125 111 12454.85 34.38 54797.57 88888.00 2014-04-21 22:17:36.250 111 12454.85 34.38 54797.60 88888.00 2014-04-21 22:17:36.375 111 12454.85 34.35 54797.57 88888.00 2014-04-21 22:17:36.500 111 12454.77 34.38 54797.55 88888.00 2014-04-21 22:17:36.625 111 12454.73 34.33 54797.55 88888.00 2014-04-21 22:17:36.750 111 12454.70 34.30 54797.53 88888.00 2014-04-21 22:17:36.875 111 12454.73 34.33 54797.57 88888.00 2014-04-21 22:17:37.000 111 12454.80 34.38 54797.55 88888.00 2014-04-21 22:17:37.125 111 12454.83 34.38 54797.60 88888.00 2014-04-21 22:17:37.250 111 12454.85 34.33 54797.60 88888.00 2014-04-21 22:17:37.375 111 12454.92 34.33 54797.55 88888.00 2014-04-21 22:17:37.500 111 12454.90 34.35 54797.55 88888.00 2014-04-21 22:17:37.625 111 12454.88 34.35 54797.55 88888.00 2014-04-21 22:17:37.750 111 12454.83 34.30 54797.55 88888.00 2014-04-21 22:17:37.875 111 12454.77 34.27 54797.55 88888.00 2014-04-21 22:17:38.000 111 12454.83 34.30 54797.60 88888.00 2014-04-21 22:17:38.125 111 12454.90 34.33 54797.60 88888.00 2014-04-21 22:17:38.250 111 12454.90 34.30 54797.60 88888.00 2014-04-21 22:17:38.375 111 12454.85 34.33 54797.60 88888.00 2014-04-21 22:17:38.500 111 12454.80 34.27 54797.60 88888.00 2014-04-21 22:17:38.625 111 12454.80 34.25 54797.57 88888.00 2014-04-21 22:17:38.750 111 12454.88 34.30 54797.57 88888.00 2014-04-21 22:17:38.875 111 12454.83 34.33 54797.57 88888.00 2014-04-21 22:17:39.000 111 12454.83 34.27 54797.55 88888.00 2014-04-21 22:17:39.125 111 12454.83 34.30 54797.55 88888.00 2014-04-21 22:17:39.250 111 12454.85 34.30 54797.57 88888.00 2014-04-21 22:17:39.375 111 12454.90 34.30 54797.55 88888.00 2014-04-21 22:17:39.500 111 12454.90 34.30 54797.55 88888.00 2014-04-21 22:17:39.625 111 12454.90 34.25 54797.55 88888.00 2014-04-21 22:17:39.750 111 12454.85 34.25 54797.55 88888.00 2014-04-21 22:17:39.875 111 12454.88 34.25 54797.55 88888.00 2014-04-21 22:17:40.000 111 12454.92 34.25 54797.55 88888.00 2014-04-21 22:17:40.125 111 12454.90 34.23 54797.55 88888.00 2014-04-21 22:17:40.250 111 12454.85 34.23 54797.57 88888.00 2014-04-21 22:17:40.375 111 12454.92 34.25 54797.57 88888.00 2014-04-21 22:17:40.500 111 12454.95 34.25 54797.57 88888.00 2014-04-21 22:17:40.625 111 12454.88 34.25 54797.60 88888.00 2014-04-21 22:17:40.750 111 12454.83 34.23 54797.57 88888.00 2014-04-21 22:17:40.875 111 12454.83 34.25 54797.60 88888.00 2014-04-21 22:17:41.000 111 12454.85 34.27 54797.57 88888.00 2014-04-21 22:17:41.125 111 12454.90 34.25 54797.57 88888.00 2014-04-21 22:17:41.250 111 12454.88 34.23 54797.55 88888.00 2014-04-21 22:17:41.375 111 12454.83 34.23 54797.53 88888.00 2014-04-21 22:17:41.500 111 12454.80 34.20 54797.55 88888.00 2014-04-21 22:17:41.625 111 12454.80 34.20 54797.53 88888.00 2014-04-21 22:17:41.750 111 12454.88 34.20 54797.53 88888.00 2014-04-21 22:17:41.875 111 12454.88 34.17 54797.53 88888.00 2014-04-21 22:17:42.000 111 12454.80 34.17 54797.55 88888.00 2014-04-21 22:17:42.125 111 12454.83 34.15 54797.57 88888.00 2014-04-21 22:17:42.250 111 12454.83 34.17 54797.55 88888.00 2014-04-21 22:17:42.375 111 12454.83 34.23 54797.53 88888.00 2014-04-21 22:17:42.500 111 12454.85 34.17 54797.53 88888.00 2014-04-21 22:17:42.625 111 12454.85 34.20 54797.53 88888.00 2014-04-21 22:17:42.750 111 12454.83 34.17 54797.53 88888.00 2014-04-21 22:17:42.875 111 12454.90 34.17 54797.53 88888.00 2014-04-21 22:17:43.000 111 12454.90 34.17 54797.53 88888.00 2014-04-21 22:17:43.125 111 12454.90 34.20 54797.55 88888.00 2014-04-21 22:17:43.250 111 12454.80 34.17 54797.57 88888.00 2014-04-21 22:17:43.375 111 12454.80 34.20 54797.57 88888.00 2014-04-21 22:17:43.500 111 12454.92 34.20 54797.53 88888.00 2014-04-21 22:17:43.625 111 12454.95 34.17 54797.53 88888.00 2014-04-21 22:17:43.750 111 12454.95 34.17 54797.53 88888.00 2014-04-21 22:17:43.875 111 12454.88 34.15 54797.53 88888.00 2014-04-21 22:17:44.000 111 12454.88 34.15 54797.53 88888.00 2014-04-21 22:17:44.125 111 12454.90 34.12 54797.57 88888.00 2014-04-21 22:17:44.250 111 12454.95 34.15 54797.57 88888.00 2014-04-21 22:17:44.375 111 12454.88 34.17 54797.57 88888.00 2014-04-21 22:17:44.500 111 12454.88 34.15 54797.60 88888.00 2014-04-21 22:17:44.625 111 12454.90 34.12 54797.57 88888.00 2014-04-21 22:17:44.750 111 12454.90 34.12 54797.57 88888.00 2014-04-21 22:17:44.875 111 12454.85 34.12 54797.55 88888.00 2014-04-21 22:17:45.000 111 12454.85 34.10 54797.53 88888.00 2014-04-21 22:17:45.125 111 12454.88 34.15 54797.55 88888.00 2014-04-21 22:17:45.250 111 12454.92 34.12 54797.55 88888.00 2014-04-21 22:17:45.375 111 12454.95 34.12 54797.53 88888.00 2014-04-21 22:17:45.500 111 12454.92 34.12 54797.53 88888.00 2014-04-21 22:17:45.625 111 12454.95 34.12 54797.50 88888.00 2014-04-21 22:17:45.750 111 12455.00 34.10 54797.50 88888.00 2014-04-21 22:17:45.875 111 12454.98 34.10 54797.53 88888.00 2014-04-21 22:17:46.000 111 12454.95 34.10 54797.53 88888.00 2014-04-21 22:17:46.125 111 12454.92 34.08 54797.53 88888.00 2014-04-21 22:17:46.250 111 12454.95 34.08 54797.53 88888.00 2014-04-21 22:17:46.375 111 12455.02 34.10 54797.53 88888.00 2014-04-21 22:17:46.500 111 12455.00 34.08 54797.55 88888.00 2014-04-21 22:17:46.625 111 12454.95 34.05 54797.53 88888.00 2014-04-21 22:17:46.750 111 12454.88 34.05 54797.53 88888.00 2014-04-21 22:17:46.875 111 12454.85 34.08 54797.53 88888.00 2014-04-21 22:17:47.000 111 12454.90 34.08 54797.53 88888.00 2014-04-21 22:17:47.125 111 12454.90 34.05 54797.53 88888.00 2014-04-21 22:17:47.250 111 12454.88 34.05 54797.50 88888.00 2014-04-21 22:17:47.375 111 12454.92 34.05 54797.53 88888.00 2014-04-21 22:17:47.500 111 12454.95 34.10 54797.53 88888.00 2014-04-21 22:17:47.625 111 12454.92 34.10 54797.53 88888.00 2014-04-21 22:17:47.750 111 12454.92 34.10 54797.50 88888.00 2014-04-21 22:17:47.875 111 12454.92 34.08 54797.53 88888.00 2014-04-21 22:17:48.000 111 12454.90 34.02 54797.50 88888.00 2014-04-21 22:17:48.125 111 12454.88 34.02 54797.50 88888.00 2014-04-21 22:17:48.250 111 12454.85 34.05 54797.53 88888.00 2014-04-21 22:17:48.375 111 12454.88 34.08 54797.53 88888.00 2014-04-21 22:17:48.500 111 12454.92 34.08 54797.50 88888.00 2014-04-21 22:17:48.625 111 12454.90 34.05 54797.50 88888.00 2014-04-21 22:17:48.750 111 12454.95 34.05 54797.53 88888.00 2014-04-21 22:17:48.875 111 12455.00 34.02 54797.50 88888.00 2014-04-21 22:17:49.000 111 12454.95 34.05 54797.50 88888.00 2014-04-21 22:17:49.125 111 12454.88 34.08 54797.50 88888.00 2014-04-21 22:17:49.250 111 12454.88 34.08 54797.50 88888.00 2014-04-21 22:17:49.375 111 12454.92 34.05 54797.50 88888.00 2014-04-21 22:17:49.500 111 12454.95 34.08 54797.50 88888.00 2014-04-21 22:17:49.625 111 12454.92 34.08 54797.47 88888.00 2014-04-21 22:17:49.750 111 12454.92 34.08 54797.47 88888.00 2014-04-21 22:17:49.875 111 12454.92 34.05 54797.47 88888.00 2014-04-21 22:17:50.000 111 12454.92 34.02 54797.45 88888.00 2014-04-21 22:17:50.125 111 12454.92 34.05 54797.45 88888.00 2014-04-21 22:17:50.250 111 12454.90 34.05 54797.50 88888.00 2014-04-21 22:17:50.375 111 12454.92 34.08 54797.47 88888.00 2014-04-21 22:17:50.500 111 12454.92 34.05 54797.45 88888.00 2014-04-21 22:17:50.625 111 12454.92 34.05 54797.47 88888.00 2014-04-21 22:17:50.750 111 12454.90 34.02 54797.45 88888.00 2014-04-21 22:17:50.875 111 12454.90 34.02 54797.47 88888.00 2014-04-21 22:17:51.000 111 12454.95 34.05 54797.47 88888.00 2014-04-21 22:17:51.125 111 12454.88 34.02 54797.45 88888.00 2014-04-21 22:17:51.250 111 12454.85 34.02 54797.45 88888.00 2014-04-21 22:17:51.375 111 12454.92 34.08 54797.45 88888.00 2014-04-21 22:17:51.500 111 12454.90 34.08 54797.43 88888.00 2014-04-21 22:17:51.625 111 12454.90 34.05 54797.43 88888.00 2014-04-21 22:17:51.750 111 12454.95 34.08 54797.43 88888.00 2014-04-21 22:17:51.875 111 12454.95 34.05 54797.45 88888.00 2014-04-21 22:17:52.000 111 12454.90 34.08 54797.45 88888.00 2014-04-21 22:17:52.125 111 12454.80 34.02 54797.45 88888.00 2014-04-21 22:17:52.250 111 12454.77 34.05 54797.47 88888.00 2014-04-21 22:17:52.375 111 12454.83 34.08 54797.50 88888.00 2014-04-21 22:17:52.500 111 12454.80 34.08 54797.45 88888.00 2014-04-21 22:17:52.625 111 12454.80 34.08 54797.43 88888.00 2014-04-21 22:17:52.750 111 12454.85 34.08 54797.43 88888.00 2014-04-21 22:17:52.875 111 12454.90 34.05 54797.43 88888.00 2014-04-21 22:17:53.000 111 12454.95 34.10 54797.43 88888.00 2014-04-21 22:17:53.125 111 12455.00 34.08 54797.40 88888.00 2014-04-21 22:17:53.250 111 12454.95 34.02 54797.35 88888.00 2014-04-21 22:17:53.375 111 12454.98 34.05 54797.38 88888.00 2014-04-21 22:17:53.500 111 12454.90 34.08 54797.38 88888.00 2014-04-21 22:17:53.625 111 12454.88 34.10 54797.38 88888.00 2014-04-21 22:17:53.750 111 12454.95 34.12 54797.38 88888.00 2014-04-21 22:17:53.875 111 12455.02 34.08 54797.38 88888.00 2014-04-21 22:17:54.000 111 12455.02 34.05 54797.38 88888.00 2014-04-21 22:17:54.125 111 12455.02 34.08 54797.35 88888.00 2014-04-21 22:17:54.250 111 12454.98 34.02 54797.35 88888.00 2014-04-21 22:17:54.375 111 12455.05 34.08 54797.38 88888.00 2014-04-21 22:17:54.500 111 12455.02 34.08 54797.35 88888.00 2014-04-21 22:17:54.625 111 12455.02 34.08 54797.38 88888.00 2014-04-21 22:17:54.750 111 12455.08 34.08 54797.38 88888.00 2014-04-21 22:17:54.875 111 12455.08 34.08 54797.35 88888.00 2014-04-21 22:17:55.000 111 12455.05 34.08 54797.35 88888.00 2014-04-21 22:17:55.125 111 12455.02 34.10 54797.40 88888.00 2014-04-21 22:17:55.250 111 12455.00 34.10 54797.38 88888.00 2014-04-21 22:17:55.375 111 12455.08 34.12 54797.35 88888.00 2014-04-21 22:17:55.500 111 12455.15 34.12 54797.32 88888.00 2014-04-21 22:17:55.625 111 12455.10 34.10 54797.32 88888.00 2014-04-21 22:17:55.750 111 12455.02 34.10 54797.32 88888.00 2014-04-21 22:17:55.875 111 12455.05 34.10 54797.32 88888.00 2014-04-21 22:17:56.000 111 12455.15 34.12 54797.32 88888.00 2014-04-21 22:17:56.125 111 12455.20 34.12 54797.32 88888.00 2014-04-21 22:17:56.250 111 12455.10 34.10 54797.35 88888.00 2014-04-21 22:17:56.375 111 12455.10 34.12 54797.32 88888.00 2014-04-21 22:17:56.500 111 12455.10 34.12 54797.32 88888.00 2014-04-21 22:17:56.625 111 12455.10 34.12 54797.30 88888.00 2014-04-21 22:17:56.750 111 12455.15 34.12 54797.32 88888.00 2014-04-21 22:17:56.875 111 12455.17 34.15 54797.32 88888.00 2014-04-21 22:17:57.000 111 12455.12 34.15 54797.30 88888.00 2014-04-21 22:17:57.125 111 12455.12 34.15 54797.35 88888.00 2014-04-21 22:17:57.250 111 12455.15 34.10 54797.30 88888.00 2014-04-21 22:17:57.375 111 12455.20 34.10 54797.30 88888.00 2014-04-21 22:17:57.500 111 12455.17 34.12 54797.30 88888.00 2014-04-21 22:17:57.625 111 12455.17 34.15 54797.30 88888.00 2014-04-21 22:17:57.750 111 12455.23 34.15 54797.30 88888.00 2014-04-21 22:17:57.875 111 12455.25 34.15 54797.30 88888.00 2014-04-21 22:17:58.000 111 12455.25 34.17 54797.28 88888.00 2014-04-21 22:17:58.125 111 12455.20 34.15 54797.25 88888.00 2014-04-21 22:17:58.250 111 12455.25 34.12 54797.28 88888.00 2014-04-21 22:17:58.375 111 12455.33 34.15 54797.28 88888.00 2014-04-21 22:17:58.500 111 12455.33 34.15 54797.25 88888.00 2014-04-21 22:17:58.625 111 12455.27 34.15 54797.25 88888.00 2014-04-21 22:17:58.750 111 12455.30 34.17 54797.28 88888.00 2014-04-21 22:17:58.875 111 12455.35 34.15 54797.30 88888.00 2014-04-21 22:17:59.000 111 12455.33 34.12 54797.25 88888.00 2014-04-21 22:17:59.125 111 12455.30 34.10 54797.28 88888.00 2014-04-21 22:17:59.250 111 12455.40 34.12 54797.28 88888.00 2014-04-21 22:17:59.375 111 12455.38 34.15 54797.25 88888.00 2014-04-21 22:17:59.500 111 12455.33 34.12 54797.22 88888.00 2014-04-21 22:17:59.625 111 12455.35 34.12 54797.22 88888.00 2014-04-21 22:17:59.750 111 12455.42 34.12 54797.22 88888.00 2014-04-21 22:17:59.875 111 12455.45 34.15 54797.25 88888.00 2014-04-21 22:18:00.000 111 12455.45 34.15 54797.22 88888.00 2014-04-21 22:18:00.125 111 12455.48 34.10 54797.25 88888.00 2014-04-21 22:18:00.250 111 12455.42 34.12 54797.25 88888.00 2014-04-21 22:18:00.375 111 12455.40 34.15 54797.25 88888.00 2014-04-21 22:18:00.500 111 12455.38 34.15 54797.25 88888.00 2014-04-21 22:18:00.625 111 12455.35 34.15 54797.22 88888.00 2014-04-21 22:18:00.750 111 12455.42 34.12 54797.22 88888.00 2014-04-21 22:18:00.875 111 12455.40 34.12 54797.20 88888.00 2014-04-21 22:18:01.000 111 12455.33 34.10 54797.18 88888.00 2014-04-21 22:18:01.125 111 12455.35 34.08 54797.20 88888.00 2014-04-21 22:18:01.250 111 12455.38 34.08 54797.20 88888.00 2014-04-21 22:18:01.375 111 12455.38 34.12 54797.20 88888.00 2014-04-21 22:18:01.500 111 12455.38 34.15 54797.20 88888.00 2014-04-21 22:18:01.625 111 12455.42 34.17 54797.20 88888.00 2014-04-21 22:18:01.750 111 12455.42 34.17 54797.20 88888.00 2014-04-21 22:18:01.875 111 12455.50 34.12 54797.20 88888.00 2014-04-21 22:18:02.000 111 12455.48 34.12 54797.20 88888.00 2014-04-21 22:18:02.125 111 12455.40 34.15 54797.20 88888.00 2014-04-21 22:18:02.250 111 12455.42 34.12 54797.20 88888.00 2014-04-21 22:18:02.375 111 12455.50 34.15 54797.20 88888.00 2014-04-21 22:18:02.500 111 12455.48 34.15 54797.20 88888.00 2014-04-21 22:18:02.625 111 12455.48 34.15 54797.18 88888.00 2014-04-21 22:18:02.750 111 12455.58 34.10 54797.15 88888.00 2014-04-21 22:18:02.875 111 12455.62 34.08 54797.18 88888.00 2014-04-21 22:18:03.000 111 12455.58 34.08 54797.15 88888.00 2014-04-21 22:18:03.125 111 12455.58 34.10 54797.20 88888.00 2014-04-21 22:18:03.250 111 12455.55 34.10 54797.20 88888.00 2014-04-21 22:18:03.375 111 12455.52 34.15 54797.20 88888.00 2014-04-21 22:18:03.500 111 12455.55 34.10 54797.18 88888.00 2014-04-21 22:18:03.625 111 12455.58 34.10 54797.18 88888.00 2014-04-21 22:18:03.750 111 12455.58 34.12 54797.15 88888.00 2014-04-21 22:18:03.875 111 12455.60 34.12 54797.15 88888.00 2014-04-21 22:18:04.000 111 12455.65 34.10 54797.12 88888.00 2014-04-21 22:18:04.125 111 12455.65 34.12 54797.15 88888.00 2014-04-21 22:18:04.250 111 12455.60 34.10 54797.12 88888.00 2014-04-21 22:18:04.375 111 12455.60 34.12 54797.15 88888.00 2014-04-21 22:18:04.500 111 12455.60 34.12 54797.12 88888.00 2014-04-21 22:18:04.625 111 12455.60 34.08 54797.12 88888.00 2014-04-21 22:18:04.750 111 12455.60 34.10 54797.12 88888.00 2014-04-21 22:18:04.875 111 12455.60 34.12 54797.15 88888.00 2014-04-21 22:18:05.000 111 12455.62 34.15 54797.12 88888.00 2014-04-21 22:18:05.125 111 12455.65 34.15 54797.12 88888.00 2014-04-21 22:18:05.250 111 12455.70 34.17 54797.12 88888.00 2014-04-21 22:18:05.375 111 12455.70 34.15 54797.12 88888.00 2014-04-21 22:18:05.500 111 12455.70 34.15 54797.10 88888.00 2014-04-21 22:18:05.625 111 12455.75 34.15 54797.12 88888.00 2014-04-21 22:18:05.750 111 12455.70 34.12 54797.15 88888.00 2014-04-21 22:18:05.875 111 12455.67 34.15 54797.12 88888.00 2014-04-21 22:18:06.000 111 12455.70 34.15 54797.15 88888.00 2014-04-21 22:18:06.125 111 12455.73 34.20 54797.15 88888.00 2014-04-21 22:18:06.250 111 12455.73 34.17 54797.12 88888.00 2014-04-21 22:18:06.375 111 12455.73 34.17 54797.12 88888.00 2014-04-21 22:18:06.500 111 12455.67 34.17 54797.15 88888.00 2014-04-21 22:18:06.625 111 12455.58 34.15 54797.12 88888.00 2014-04-21 22:18:06.750 111 12455.55 34.15 54797.10 88888.00 2014-04-21 22:18:06.875 111 12455.65 34.17 54797.10 88888.00 2014-04-21 22:18:07.000 111 12455.65 34.20 54797.10 88888.00 2014-04-21 22:18:07.125 111 12455.65 34.17 54797.10 88888.00 2014-04-21 22:18:07.250 111 12455.62 34.12 54797.10 88888.00 2014-04-21 22:18:07.375 111 12455.65 34.17 54797.07 88888.00 2014-04-21 22:18:07.500 111 12455.65 34.17 54797.07 88888.00 2014-04-21 22:18:07.625 111 12455.62 34.17 54797.05 88888.00 2014-04-21 22:18:07.750 111 12455.62 34.20 54797.07 88888.00 2014-04-21 22:18:07.875 111 12455.62 34.17 54797.10 88888.00 2014-04-21 22:18:08.000 111 12455.67 34.20 54797.10 88888.00 2014-04-21 22:18:08.125 111 12455.77 34.23 54797.07 88888.00 2014-04-21 22:18:08.250 111 12455.80 34.20 54797.07 88888.00 2014-04-21 22:18:08.375 111 12455.80 34.20 54797.07 88888.00 2014-04-21 22:18:08.500 111 12455.77 34.20 54797.07 88888.00 2014-04-21 22:18:08.625 111 12455.83 34.23 54797.07 88888.00 2014-04-21 22:18:08.750 111 12455.85 34.23 54797.07 88888.00 2014-04-21 22:18:08.875 111 12455.83 34.25 54797.07 88888.00 2014-04-21 22:18:09.000 111 12455.85 34.23 54797.05 88888.00 2014-04-21 22:18:09.125 111 12455.85 34.20 54797.07 88888.00 2014-04-21 22:18:09.250 111 12455.80 34.17 54797.05 88888.00 2014-04-21 22:18:09.375 111 12455.88 34.17 54797.05 88888.00 2014-04-21 22:18:09.500 111 12455.90 34.23 54797.05 88888.00 2014-04-21 22:18:09.625 111 12455.90 34.25 54797.05 88888.00 2014-04-21 22:18:09.750 111 12455.88 34.25 54797.05 88888.00 2014-04-21 22:18:09.875 111 12455.83 34.17 54797.05 88888.00 2014-04-21 22:18:10.000 111 12455.85 34.17 54797.03 88888.00 2014-04-21 22:18:10.125 111 12455.85 34.20 54797.05 88888.00 2014-04-21 22:18:10.250 111 12455.83 34.25 54797.03 88888.00 2014-04-21 22:18:10.375 111 12455.83 34.27 54797.00 88888.00 2014-04-21 22:18:10.500 111 12455.77 34.25 54797.03 88888.00 2014-04-21 22:18:10.625 111 12455.80 34.25 54797.03 88888.00 2014-04-21 22:18:10.750 111 12455.85 34.25 54797.03 88888.00 2014-04-21 22:18:10.875 111 12455.88 34.30 54797.03 88888.00 2014-04-21 22:18:11.000 111 12455.85 34.27 54797.03 88888.00 2014-04-21 22:18:11.125 111 12455.83 34.27 54797.03 88888.00 2014-04-21 22:18:11.250 111 12455.83 34.25 54797.03 88888.00 2014-04-21 22:18:11.375 111 12455.92 34.27 54796.97 88888.00 2014-04-21 22:18:11.500 111 12455.95 34.27 54796.97 88888.00 2014-04-21 22:18:11.625 111 12455.92 34.27 54797.00 88888.00 2014-04-21 22:18:11.750 111 12455.88 34.27 54797.03 88888.00 2014-04-21 22:18:11.875 111 12455.80 34.27 54797.03 88888.00 2014-04-21 22:18:12.000 111 12455.88 34.27 54797.00 88888.00 2014-04-21 22:18:12.125 111 12455.95 34.30 54797.00 88888.00 2014-04-21 22:18:12.250 111 12455.77 34.27 54797.03 88888.00 2014-04-21 22:18:12.375 111 12455.70 34.27 54797.03 88888.00 2014-04-21 22:18:12.500 111 12455.73 34.27 54797.00 88888.00 2014-04-21 22:18:12.625 111 12455.80 34.30 54797.00 88888.00 2014-04-21 22:18:12.750 111 12455.83 34.35 54797.00 88888.00 2014-04-21 22:18:12.875 111 12455.85 34.27 54796.97 88888.00 2014-04-21 22:18:13.000 111 12455.85 34.27 54796.97 88888.00 2014-04-21 22:18:13.125 111 12455.88 34.30 54796.97 88888.00 2014-04-21 22:18:13.250 111 12455.83 34.30 54797.00 88888.00 2014-04-21 22:18:13.375 111 12455.83 34.35 54797.00 88888.00 2014-04-21 22:18:13.500 111 12455.83 34.35 54797.00 88888.00 2014-04-21 22:18:13.625 111 12455.85 34.33 54796.97 88888.00 2014-04-21 22:18:13.750 111 12455.83 34.30 54796.97 88888.00 2014-04-21 22:18:13.875 111 12455.85 34.30 54796.97 88888.00 2014-04-21 22:18:14.000 111 12455.83 34.33 54796.97 88888.00 2014-04-21 22:18:14.125 111 12455.88 34.33 54796.97 88888.00 2014-04-21 22:18:14.250 111 12455.90 34.35 54797.00 88888.00 2014-04-21 22:18:14.375 111 12455.90 34.35 54796.97 88888.00 2014-04-21 22:18:14.500 111 12455.90 34.35 54796.95 88888.00 2014-04-21 22:18:14.625 111 12455.88 34.38 54796.97 88888.00 2014-04-21 22:18:14.750 111 12455.85 34.38 54797.00 88888.00 2014-04-21 22:18:14.875 111 12455.92 34.40 54796.95 88888.00 2014-04-21 22:18:15.000 111 12455.92 34.38 54796.95 88888.00 2014-04-21 22:18:15.125 111 12455.92 34.40 54796.97 88888.00 2014-04-21 22:18:15.250 111 12455.95 34.38 54796.97 88888.00 2014-04-21 22:18:15.375 111 12455.95 34.40 54796.97 88888.00 2014-04-21 22:18:15.500 111 12456.00 34.40 54796.97 88888.00 2014-04-21 22:18:15.625 111 12456.02 34.38 54796.97 88888.00 2014-04-21 22:18:15.750 111 12456.00 34.40 54796.95 88888.00 2014-04-21 22:18:15.875 111 12455.98 34.42 54796.95 88888.00 2014-04-21 22:18:16.000 111 12456.02 34.45 54796.93 88888.00 2014-04-21 22:18:16.125 111 12456.02 34.42 54796.95 88888.00 2014-04-21 22:18:16.250 111 12455.98 34.40 54796.93 88888.00 2014-04-21 22:18:16.375 111 12456.00 34.38 54796.93 88888.00 2014-04-21 22:18:16.500 111 12456.00 34.40 54796.93 88888.00 2014-04-21 22:18:16.625 111 12456.05 34.42 54796.93 88888.00 2014-04-21 22:18:16.750 111 12456.08 34.42 54796.93 88888.00 2014-04-21 22:18:16.875 111 12456.02 34.42 54796.93 88888.00 2014-04-21 22:18:17.000 111 12456.05 34.42 54796.90 88888.00 2014-04-21 22:18:17.125 111 12456.05 34.42 54796.93 88888.00 2014-04-21 22:18:17.250 111 12456.02 34.45 54796.95 88888.00 2014-04-21 22:18:17.375 111 12456.02 34.42 54796.95 88888.00 2014-04-21 22:18:17.500 111 12456.00 34.42 54796.93 88888.00 2014-04-21 22:18:17.625 111 12455.95 34.45 54796.93 88888.00 2014-04-21 22:18:17.750 111 12456.02 34.45 54796.93 88888.00 2014-04-21 22:18:17.875 111 12456.08 34.42 54796.90 88888.00 2014-04-21 22:18:18.000 111 12456.02 34.40 54796.88 88888.00 2014-04-21 22:18:18.125 111 12456.02 34.42 54796.88 88888.00 2014-04-21 22:18:18.250 111 12456.05 34.48 54796.90 88888.00 2014-04-21 22:18:18.375 111 12456.02 34.48 54796.88 88888.00 2014-04-21 22:18:18.500 111 12456.00 34.48 54796.90 88888.00 2014-04-21 22:18:18.625 111 12456.05 34.50 54796.88 88888.00 2014-04-21 22:18:18.750 111 12456.10 34.48 54796.88 88888.00 2014-04-21 22:18:18.875 111 12456.10 34.42 54796.90 88888.00 2014-04-21 22:18:19.000 111 12456.12 34.45 54796.88 88888.00 2014-04-21 22:18:19.125 111 12456.15 34.48 54796.88 88888.00 2014-04-21 22:18:19.250 111 12456.12 34.48 54796.88 88888.00 2014-04-21 22:18:19.375 111 12456.15 34.50 54796.90 88888.00 2014-04-21 22:18:19.500 111 12456.15 34.48 54796.90 88888.00 2014-04-21 22:18:19.625 111 12456.15 34.45 54796.90 88888.00 2014-04-21 22:18:19.750 111 12456.17 34.52 54796.88 88888.00 2014-04-21 22:18:19.875 111 12456.17 34.55 54796.88 88888.00 2014-04-21 22:18:20.000 111 12456.15 34.50 54796.88 88888.00 2014-04-21 22:18:20.125 111 12456.12 34.50 54796.88 88888.00 2014-04-21 22:18:20.250 111 12456.15 34.52 54796.88 88888.00 2014-04-21 22:18:20.375 111 12456.27 34.50 54796.88 88888.00 2014-04-21 22:18:20.500 111 12456.25 34.48 54796.88 88888.00 2014-04-21 22:18:20.625 111 12456.25 34.48 54796.85 88888.00 2014-04-21 22:18:20.750 111 12456.23 34.48 54796.85 88888.00 2014-04-21 22:18:20.875 111 12456.23 34.52 54796.85 88888.00 2014-04-21 22:18:21.000 111 12456.23 34.50 54796.85 88888.00 2014-04-21 22:18:21.125 111 12456.23 34.50 54796.88 88888.00 2014-04-21 22:18:21.250 111 12456.23 34.50 54796.88 88888.00 2014-04-21 22:18:21.375 111 12456.25 34.48 54796.85 88888.00 2014-04-21 22:18:21.500 111 12456.23 34.48 54796.85 88888.00 2014-04-21 22:18:21.625 111 12456.20 34.50 54796.88 88888.00 2014-04-21 22:18:21.750 111 12456.20 34.52 54796.88 88888.00 2014-04-21 22:18:21.875 111 12456.23 34.52 54796.88 88888.00 2014-04-21 22:18:22.000 111 12456.23 34.52 54796.85 88888.00 2014-04-21 22:18:22.125 111 12456.20 34.48 54796.82 88888.00 2014-04-21 22:18:22.250 111 12456.17 34.45 54796.82 88888.00 2014-04-21 22:18:22.375 111 12456.20 34.48 54796.82 88888.00 2014-04-21 22:18:22.500 111 12456.23 34.48 54796.82 88888.00 2014-04-21 22:18:22.625 111 12456.25 34.50 54796.85 88888.00 2014-04-21 22:18:22.750 111 12456.17 34.50 54796.85 88888.00 2014-04-21 22:18:22.875 111 12456.20 34.52 54796.85 88888.00 2014-04-21 22:18:23.000 111 12456.25 34.52 54796.82 88888.00 2014-04-21 22:18:23.125 111 12456.30 34.50 54796.85 88888.00 2014-04-21 22:18:23.250 111 12456.33 34.48 54796.88 88888.00 2014-04-21 22:18:23.375 111 12456.35 34.48 54796.90 88888.00 2014-04-21 22:18:23.500 111 12456.33 34.48 54796.85 88888.00 2014-04-21 22:18:23.625 111 12456.30 34.50 54796.85 88888.00 2014-04-21 22:18:23.750 111 12456.30 34.50 54796.85 88888.00 2014-04-21 22:18:23.875 111 12456.30 34.50 54796.88 88888.00 2014-04-21 22:18:24.000 111 12456.35 34.48 54796.82 88888.00 2014-04-21 22:18:24.125 111 12456.35 34.45 54796.88 88888.00 2014-04-21 22:18:24.250 111 12456.27 34.45 54796.88 88888.00 2014-04-21 22:18:24.375 111 12456.30 34.45 54796.82 88888.00 2014-04-21 22:18:24.500 111 12456.38 34.48 54796.82 88888.00 2014-04-21 22:18:24.625 111 12456.42 34.48 54796.82 88888.00 2014-04-21 22:18:24.750 111 12456.48 34.50 54796.82 88888.00 2014-04-21 22:18:24.875 111 12456.52 34.48 54796.82 88888.00 2014-04-21 22:18:25.000 111 12456.45 34.50 54796.82 88888.00 2014-04-21 22:18:25.125 111 12456.45 34.42 54796.82 88888.00 2014-04-21 22:18:25.250 111 12456.38 34.40 54796.82 88888.00 2014-04-21 22:18:25.375 111 12456.38 34.42 54796.82 88888.00 2014-04-21 22:18:25.500 111 12456.40 34.45 54796.82 88888.00 2014-04-21 22:18:25.625 111 12456.35 34.42 54796.82 88888.00 2014-04-21 22:18:25.750 111 12456.38 34.42 54796.82 88888.00 2014-04-21 22:18:25.875 111 12456.40 34.42 54796.82 88888.00 2014-04-21 22:18:26.000 111 12456.38 34.40 54796.80 88888.00 2014-04-21 22:18:26.125 111 12456.30 34.40 54796.80 88888.00 2014-04-21 22:18:26.250 111 12456.27 34.38 54796.82 88888.00 2014-04-21 22:18:26.375 111 12456.35 34.45 54796.80 88888.00 2014-04-21 22:18:26.500 111 12456.38 34.42 54796.80 88888.00 2014-04-21 22:18:26.625 111 12456.38 34.40 54796.80 88888.00 2014-04-21 22:18:26.750 111 12456.42 34.42 54796.82 88888.00 2014-04-21 22:18:26.875 111 12456.38 34.40 54796.78 88888.00 2014-04-21 22:18:27.000 111 12456.35 34.40 54796.78 88888.00 2014-04-21 22:18:27.125 111 12456.35 34.40 54796.80 88888.00 2014-04-21 22:18:27.250 111 12456.35 34.38 54796.80 88888.00 2014-04-21 22:18:27.375 111 12456.40 34.40 54796.78 88888.00 2014-04-21 22:18:27.500 111 12456.38 34.40 54796.80 88888.00 2014-04-21 22:18:27.625 111 12456.38 34.40 54796.80 88888.00 2014-04-21 22:18:27.750 111 12456.45 34.40 54796.80 88888.00 2014-04-21 22:18:27.875 111 12456.48 34.40 54796.82 88888.00 2014-04-21 22:18:28.000 111 12456.40 34.35 54796.80 88888.00 2014-04-21 22:18:28.125 111 12456.40 34.33 54796.80 88888.00 2014-04-21 22:18:28.250 111 12456.40 34.35 54796.82 88888.00 2014-04-21 22:18:28.375 111 12456.48 34.38 54796.82 88888.00 2014-04-21 22:18:28.500 111 12456.42 34.38 54796.82 88888.00 2014-04-21 22:18:28.625 111 12456.38 34.38 54796.82 88888.00 2014-04-21 22:18:28.750 111 12456.38 34.38 54796.80 88888.00 2014-04-21 22:18:28.875 111 12456.42 34.33 54796.85 88888.00 2014-04-21 22:18:29.000 111 12456.48 34.33 54796.82 88888.00 2014-04-21 22:18:29.125 111 12456.48 34.33 54796.82 88888.00 2014-04-21 22:18:29.250 111 12456.45 34.35 54796.82 88888.00 2014-04-21 22:18:29.375 111 12456.52 34.38 54796.82 88888.00 2014-04-21 22:18:29.500 111 12456.48 34.35 54796.82 88888.00 2014-04-21 22:18:29.625 111 12456.48 34.33 54796.82 88888.00 2014-04-21 22:18:29.750 111 12456.55 34.33 54796.82 88888.00 2014-04-21 22:18:29.875 111 12456.55 34.33 54796.80 88888.00 2014-04-21 22:18:30.000 111 12456.45 34.30 54796.80 88888.00 2014-04-21 22:18:30.125 111 12456.42 34.33 54796.80 88888.00 2014-04-21 22:18:30.250 111 12456.42 34.27 54796.80 88888.00 2014-04-21 22:18:30.375 111 12456.45 34.27 54796.78 88888.00 2014-04-21 22:18:30.500 111 12456.42 34.27 54796.80 88888.00 2014-04-21 22:18:30.625 111 12456.40 34.30 54796.82 88888.00 2014-04-21 22:18:30.750 111 12456.38 34.27 54796.82 88888.00 2014-04-21 22:18:30.875 111 12456.38 34.25 54796.80 88888.00 2014-04-21 22:18:31.000 111 12456.40 34.27 54796.80 88888.00 2014-04-21 22:18:31.125 111 12456.42 34.25 54796.82 88888.00 2014-04-21 22:18:31.250 111 12456.50 34.20 54796.82 88888.00 2014-04-21 22:18:31.375 111 12456.55 34.23 54796.80 88888.00 2014-04-21 22:18:31.500 111 12456.50 34.23 54796.80 88888.00 2014-04-21 22:18:31.625 111 12456.42 34.23 54796.80 88888.00 2014-04-21 22:18:31.750 111 12456.38 34.23 54796.80 88888.00 2014-04-21 22:18:31.875 111 12456.40 34.23 54796.82 88888.00 2014-04-21 22:18:32.000 111 12456.50 34.23 54796.80 88888.00 2014-04-21 22:18:32.125 111 12456.48 34.23 54796.82 88888.00 2014-04-21 22:18:32.250 111 12456.40 34.23 54796.82 88888.00 2014-04-21 22:18:32.375 111 12456.45 34.20 54796.78 88888.00 2014-04-21 22:18:32.500 111 12456.48 34.15 54796.80 88888.00 2014-04-21 22:18:32.625 111 12456.40 34.12 54796.82 88888.00 2014-04-21 22:18:32.750 111 12456.38 34.15 54796.82 88888.00 2014-04-21 22:18:32.875 111 12456.42 34.17 54796.80 88888.00 2014-04-21 22:18:33.000 111 12456.45 34.12 54796.80 88888.00 2014-04-21 22:18:33.125 111 12456.45 34.12 54796.82 88888.00 2014-04-21 22:18:33.250 111 12456.40 34.10 54796.82 88888.00 2014-04-21 22:18:33.375 111 12456.40 34.10 54796.82 88888.00 2014-04-21 22:18:33.500 111 12456.42 34.12 54796.82 88888.00 2014-04-21 22:18:33.625 111 12456.45 34.10 54796.82 88888.00 2014-04-21 22:18:33.750 111 12456.40 34.08 54796.82 88888.00 2014-04-21 22:18:33.875 111 12456.40 34.08 54796.82 88888.00 2014-04-21 22:18:34.000 111 12456.42 34.05 54796.82 88888.00 2014-04-21 22:18:34.125 111 12456.40 34.10 54796.85 88888.00 2014-04-21 22:18:34.250 111 12456.40 34.10 54796.85 88888.00 2014-04-21 22:18:34.375 111 12456.35 34.08 54796.82 88888.00 2014-04-21 22:18:34.500 111 12456.30 34.08 54796.82 88888.00 2014-04-21 22:18:34.625 111 12456.23 34.08 54796.85 88888.00 2014-04-21 22:18:34.750 111 12456.20 34.05 54796.85 88888.00 2014-04-21 22:18:34.875 111 12456.23 34.05 54796.85 88888.00 2014-04-21 22:18:35.000 111 12456.35 34.05 54796.82 88888.00 2014-04-21 22:18:35.125 111 12456.40 34.08 54796.82 88888.00 2014-04-21 22:18:35.250 111 12456.35 34.05 54796.82 88888.00 2014-04-21 22:18:35.375 111 12456.33 34.05 54796.82 88888.00 2014-04-21 22:18:35.500 111 12456.30 34.00 54796.80 88888.00 2014-04-21 22:18:35.625 111 12456.30 33.98 54796.80 88888.00 2014-04-21 22:18:35.750 111 12456.33 34.00 54796.80 88888.00 2014-04-21 22:18:35.875 111 12456.40 34.00 54796.82 88888.00 2014-04-21 22:18:36.000 111 12456.42 34.00 54796.82 88888.00 2014-04-21 22:18:36.125 111 12456.45 33.98 54796.80 88888.00 2014-04-21 22:18:36.250 111 12456.40 33.95 54796.82 88888.00 2014-04-21 22:18:36.375 111 12456.42 34.00 54796.82 88888.00 2014-04-21 22:18:36.500 111 12456.42 34.05 54796.82 88888.00 2014-04-21 22:18:36.625 111 12456.35 34.00 54796.80 88888.00 2014-04-21 22:18:36.750 111 12456.38 34.00 54796.82 88888.00 2014-04-21 22:18:36.875 111 12456.42 34.02 54796.82 88888.00 2014-04-21 22:18:37.000 111 12456.40 33.98 54796.80 88888.00 2014-04-21 22:18:37.125 111 12456.35 34.00 54796.82 88888.00 2014-04-21 22:18:37.250 111 12456.33 33.95 54796.80 88888.00 2014-04-21 22:18:37.375 111 12456.40 33.98 54796.78 88888.00 2014-04-21 22:18:37.500 111 12456.42 33.98 54796.80 88888.00 2014-04-21 22:18:37.625 111 12456.45 33.98 54796.80 88888.00 2014-04-21 22:18:37.750 111 12456.40 33.98 54796.82 88888.00 2014-04-21 22:18:37.875 111 12456.38 33.98 54796.85 88888.00 2014-04-21 22:18:38.000 111 12456.35 33.98 54796.82 88888.00 2014-04-21 22:18:38.125 111 12456.35 33.98 54796.82 88888.00 2014-04-21 22:18:38.250 111 12456.35 33.98 54796.82 88888.00 2014-04-21 22:18:38.375 111 12456.33 33.98 54796.82 88888.00 2014-04-21 22:18:38.500 111 12456.27 34.02 54796.85 88888.00 2014-04-21 22:18:38.625 111 12456.33 33.98 54796.82 88888.00 2014-04-21 22:18:38.750 111 12456.35 33.95 54796.82 88888.00 2014-04-21 22:18:38.875 111 12456.38 33.98 54796.82 88888.00 2014-04-21 22:18:39.000 111 12456.33 33.98 54796.82 88888.00 2014-04-21 22:18:39.125 111 12456.38 34.00 54796.82 88888.00 2014-04-21 22:18:39.250 111 12456.40 34.00 54796.82 88888.00 2014-04-21 22:18:39.375 111 12456.48 33.98 54796.82 88888.00 2014-04-21 22:18:39.500 111 12456.42 33.98 54796.80 88888.00 2014-04-21 22:18:39.625 111 12456.35 33.98 54796.82 88888.00 2014-04-21 22:18:39.750 111 12456.30 34.00 54796.82 88888.00 2014-04-21 22:18:39.875 111 12456.35 34.02 54796.85 88888.00 2014-04-21 22:18:40.000 111 12456.38 34.00 54796.80 88888.00 2014-04-21 22:18:40.125 111 12456.35 33.98 54796.85 88888.00 2014-04-21 22:18:40.250 111 12456.33 33.95 54796.82 88888.00 2014-04-21 22:18:40.375 111 12456.35 33.98 54796.82 88888.00 2014-04-21 22:18:40.500 111 12456.40 34.00 54796.82 88888.00 2014-04-21 22:18:40.625 111 12456.40 34.00 54796.82 88888.00 2014-04-21 22:18:40.750 111 12456.35 34.00 54796.82 88888.00 2014-04-21 22:18:40.875 111 12456.40 34.00 54796.82 88888.00 2014-04-21 22:18:41.000 111 12456.40 33.98 54796.80 88888.00 2014-04-21 22:18:41.125 111 12456.38 34.00 54796.80 88888.00 2014-04-21 22:18:41.250 111 12456.42 34.00 54796.82 88888.00 2014-04-21 22:18:41.375 111 12456.42 34.00 54796.85 88888.00 2014-04-21 22:18:41.500 111 12456.40 34.00 54796.85 88888.00 2014-04-21 22:18:41.625 111 12456.35 34.02 54796.88 88888.00 2014-04-21 22:18:41.750 111 12456.42 34.02 54796.88 88888.00 2014-04-21 22:18:41.875 111 12456.52 34.02 54796.85 88888.00 2014-04-21 22:18:42.000 111 12456.52 34.02 54796.82 88888.00 2014-04-21 22:18:42.125 111 12456.52 34.02 54796.82 88888.00 2014-04-21 22:18:42.250 111 12456.45 34.02 54796.80 88888.00 2014-04-21 22:18:42.375 111 12456.40 34.00 54796.82 88888.00 2014-04-21 22:18:42.500 111 12456.38 33.98 54796.85 88888.00 2014-04-21 22:18:42.625 111 12456.40 33.98 54796.82 88888.00 2014-04-21 22:18:42.750 111 12456.40 34.00 54796.85 88888.00 2014-04-21 22:18:42.875 111 12456.35 34.00 54796.85 88888.00 2014-04-21 22:18:43.000 111 12456.35 34.00 54796.82 88888.00 2014-04-21 22:18:43.125 111 12456.38 33.98 54796.85 88888.00 2014-04-21 22:18:43.250 111 12456.40 33.95 54796.85 88888.00 2014-04-21 22:18:43.375 111 12456.40 33.92 54796.82 88888.00 2014-04-21 22:18:43.500 111 12456.42 33.92 54796.82 88888.00 2014-04-21 22:18:43.625 111 12456.45 33.98 54796.85 88888.00 2014-04-21 22:18:43.750 111 12456.48 33.98 54796.85 88888.00 2014-04-21 22:18:43.875 111 12456.45 33.98 54796.85 88888.00 2014-04-21 22:18:44.000 111 12456.42 33.98 54796.82 88888.00 2014-04-21 22:18:44.125 111 12456.42 33.92 54796.85 88888.00 2014-04-21 22:18:44.250 111 12456.40 33.95 54796.85 88888.00 2014-04-21 22:18:44.375 111 12456.42 33.98 54796.85 88888.00 2014-04-21 22:18:44.500 111 12456.35 34.00 54796.85 88888.00 2014-04-21 22:18:44.625 111 12456.27 33.95 54796.82 88888.00 2014-04-21 22:18:44.750 111 12456.27 33.98 54796.85 88888.00 2014-04-21 22:18:44.875 111 12456.30 34.00 54796.85 88888.00 2014-04-21 22:18:45.000 111 12456.33 34.00 54796.82 88888.00 2014-04-21 22:18:45.125 111 12456.35 33.95 54796.85 88888.00 2014-04-21 22:18:45.250 111 12456.30 33.95 54796.82 88888.00 2014-04-21 22:18:45.375 111 12456.33 33.95 54796.80 88888.00 2014-04-21 22:18:45.500 111 12456.38 33.95 54796.82 88888.00 2014-04-21 22:18:45.625 111 12456.38 33.92 54796.82 88888.00 2014-04-21 22:18:45.750 111 12456.40 33.92 54796.82 88888.00 2014-04-21 22:18:45.875 111 12456.35 33.92 54796.82 88888.00 2014-04-21 22:18:46.000 111 12456.35 33.92 54796.80 88888.00 2014-04-21 22:18:46.125 111 12456.42 33.92 54796.82 88888.00 2014-04-21 22:18:46.250 111 12456.42 33.92 54796.82 88888.00 2014-04-21 22:18:46.375 111 12456.42 33.90 54796.82 88888.00 2014-04-21 22:18:46.500 111 12456.42 33.92 54796.82 88888.00 2014-04-21 22:18:46.625 111 12456.42 33.90 54796.82 88888.00 2014-04-21 22:18:46.750 111 12456.38 33.92 54796.82 88888.00 2014-04-21 22:18:46.875 111 12456.38 33.92 54796.82 88888.00 2014-04-21 22:18:47.000 111 12456.40 33.90 54796.85 88888.00 2014-04-21 22:18:47.125 111 12456.42 33.90 54796.85 88888.00 2014-04-21 22:18:47.250 111 12456.38 33.85 54796.82 88888.00 2014-04-21 22:18:47.375 111 12456.30 33.88 54796.82 88888.00 2014-04-21 22:18:47.500 111 12456.33 33.85 54796.85 88888.00 2014-04-21 22:18:47.625 111 12456.38 33.83 54796.85 88888.00 2014-04-21 22:18:47.750 111 12456.42 33.83 54796.85 88888.00 2014-04-21 22:18:47.875 111 12456.48 33.85 54796.85 88888.00 2014-04-21 22:18:48.000 111 12456.38 33.83 54796.85 88888.00 2014-04-21 22:18:48.125 111 12456.35 33.88 54796.82 88888.00 2014-04-21 22:18:48.250 111 12456.40 33.83 54796.82 88888.00 2014-04-21 22:18:48.375 111 12456.48 33.85 54796.82 88888.00 2014-04-21 22:18:48.500 111 12456.45 33.83 54796.80 88888.00 2014-04-21 22:18:48.625 111 12456.45 33.85 54796.80 88888.00 2014-04-21 22:18:48.750 111 12456.45 33.85 54796.82 88888.00 2014-04-21 22:18:48.875 111 12456.45 33.83 54796.85 88888.00 2014-04-21 22:18:49.000 111 12456.48 33.83 54796.82 88888.00 2014-04-21 22:18:49.125 111 12456.48 33.80 54796.82 88888.00 2014-04-21 22:18:49.250 111 12456.50 33.77 54796.82 88888.00 2014-04-21 22:18:49.375 111 12456.50 33.80 54796.82 88888.00 2014-04-21 22:18:49.500 111 12456.42 33.80 54796.80 88888.00 2014-04-21 22:18:49.625 111 12456.48 33.77 54796.82 88888.00 2014-04-21 22:18:49.750 111 12456.55 33.75 54796.82 88888.00 2014-04-21 22:18:49.875 111 12456.52 33.77 54796.82 88888.00 2014-04-21 22:18:50.000 111 12456.55 33.77 54796.82 88888.00 2014-04-21 22:18:50.125 111 12456.60 33.77 54796.85 88888.00 2014-04-21 22:18:50.250 111 12456.62 33.80 54796.82 88888.00 2014-04-21 22:18:50.375 111 12456.65 33.80 54796.82 88888.00 2014-04-21 22:18:50.500 111 12456.65 33.80 54796.82 88888.00 2014-04-21 22:18:50.625 111 12456.55 33.77 54796.82 88888.00 2014-04-21 22:18:50.750 111 12456.58 33.73 54796.82 88888.00 2014-04-21 22:18:50.875 111 12456.58 33.75 54796.82 88888.00 2014-04-21 22:18:51.000 111 12456.60 33.77 54796.85 88888.00 2014-04-21 22:18:51.125 111 12456.55 33.75 54796.85 88888.00 2014-04-21 22:18:51.250 111 12456.58 33.73 54796.85 88888.00 2014-04-21 22:18:51.375 111 12456.55 33.75 54796.85 88888.00 2014-04-21 22:18:51.500 111 12456.50 33.73 54796.85 88888.00 2014-04-21 22:18:51.625 111 12456.48 33.73 54796.82 88888.00 2014-04-21 22:18:51.750 111 12456.45 33.70 54796.82 88888.00 2014-04-21 22:18:51.875 111 12456.42 33.70 54796.82 88888.00 2014-04-21 22:18:52.000 111 12456.42 33.73 54796.85 88888.00 2014-04-21 22:18:52.125 111 12456.45 33.70 54796.82 88888.00 2014-04-21 22:18:52.250 111 12456.42 33.67 54796.82 88888.00 2014-04-21 22:18:52.375 111 12456.50 33.70 54796.82 88888.00 2014-04-21 22:18:52.500 111 12456.58 33.70 54796.82 88888.00 2014-04-21 22:18:52.625 111 12456.58 33.70 54796.80 88888.00 2014-04-21 22:18:52.750 111 12456.55 33.65 54796.82 88888.00 2014-04-21 22:18:52.875 111 12456.48 33.67 54796.82 88888.00 2014-04-21 22:18:53.000 111 12456.42 33.65 54796.82 88888.00 2014-04-21 22:18:53.125 111 12456.42 33.65 54796.80 88888.00 2014-04-21 22:18:53.250 111 12456.42 33.62 54796.80 88888.00 2014-04-21 22:18:53.375 111 12456.45 33.65 54796.80 88888.00 2014-04-21 22:18:53.500 111 12456.50 33.65 54796.80 88888.00 2014-04-21 22:18:53.625 111 12456.48 33.65 54796.82 88888.00 2014-04-21 22:18:53.750 111 12456.40 33.67 54796.85 88888.00 2014-04-21 22:18:53.875 111 12456.40 33.65 54796.82 88888.00 2014-04-21 22:18:54.000 111 12456.40 33.65 54796.82 88888.00 2014-04-21 22:18:54.125 111 12456.42 33.65 54796.82 88888.00 2014-04-21 22:18:54.250 111 12456.42 33.55 54796.82 88888.00 2014-04-21 22:18:54.375 111 12456.52 33.58 54796.82 88888.00 2014-04-21 22:18:54.500 111 12456.48 33.60 54796.85 88888.00 2014-04-21 22:18:54.625 111 12456.48 33.60 54796.88 88888.00 2014-04-21 22:18:54.750 111 12456.45 33.58 54796.85 88888.00 2014-04-21 22:18:54.875 111 12456.45 33.60 54796.85 88888.00 2014-04-21 22:18:55.000 111 12456.48 33.58 54796.82 88888.00 2014-04-21 22:18:55.125 111 12456.48 33.58 54796.82 88888.00 2014-04-21 22:18:55.250 111 12456.45 33.55 54796.85 88888.00 2014-04-21 22:18:55.375 111 12456.42 33.58 54796.85 88888.00 2014-04-21 22:18:55.500 111 12456.38 33.58 54796.85 88888.00 2014-04-21 22:18:55.625 111 12456.40 33.58 54796.82 88888.00 2014-04-21 22:18:55.750 111 12456.40 33.58 54796.82 88888.00 2014-04-21 22:18:55.875 111 12456.48 33.55 54796.85 88888.00 2014-04-21 22:18:56.000 111 12456.52 33.55 54796.85 88888.00 2014-04-21 22:18:56.125 111 12456.48 33.55 54796.88 88888.00 2014-04-21 22:18:56.250 111 12456.40 33.52 54796.88 88888.00 2014-04-21 22:18:56.375 111 12456.40 33.55 54796.88 88888.00 2014-04-21 22:18:56.500 111 12456.35 33.55 54796.88 88888.00 2014-04-21 22:18:56.625 111 12456.30 33.52 54796.88 88888.00 2014-04-21 22:18:56.750 111 12456.30 33.50 54796.88 88888.00 2014-04-21 22:18:56.875 111 12456.30 33.50 54796.88 88888.00 2014-04-21 22:18:57.000 111 12456.38 33.52 54796.85 88888.00 2014-04-21 22:18:57.125 111 12456.42 33.50 54796.85 88888.00 2014-04-21 22:18:57.250 111 12456.38 33.48 54796.88 88888.00 2014-04-21 22:18:57.375 111 12456.40 33.48 54796.85 88888.00 2014-04-21 22:18:57.500 111 12456.38 33.48 54796.85 88888.00 2014-04-21 22:18:57.625 111 12456.33 33.48 54796.88 88888.00 2014-04-21 22:18:57.750 111 12456.30 33.50 54796.88 88888.00 2014-04-21 22:18:57.875 111 12456.35 33.45 54796.88 88888.00 2014-04-21 22:18:58.000 111 12456.40 33.45 54796.88 88888.00 2014-04-21 22:18:58.125 111 12456.45 33.45 54796.88 88888.00 2014-04-21 22:18:58.250 111 12456.38 33.45 54796.90 88888.00 2014-04-21 22:18:58.375 111 12456.33 33.48 54796.90 88888.00 2014-04-21 22:18:58.500 111 12456.27 33.45 54796.90 88888.00 2014-04-21 22:18:58.625 111 12456.27 33.42 54796.88 88888.00 2014-04-21 22:18:58.750 111 12456.27 33.42 54796.90 88888.00 2014-04-21 22:18:58.875 111 12456.25 33.42 54796.90 88888.00 2014-04-21 22:18:59.000 111 12456.30 33.40 54796.90 88888.00 2014-04-21 22:18:59.125 111 12456.33 33.40 54796.90 88888.00 2014-04-21 22:18:59.250 111 12456.33 33.38 54796.90 88888.00 2014-04-21 22:18:59.375 111 12456.30 33.35 54796.88 88888.00 2014-04-21 22:18:59.500 111 12456.30 33.35 54796.88 88888.00 2014-04-21 22:18:59.625 111 12456.20 33.38 54796.90 88888.00 2014-04-21 22:18:59.750 111 12456.15 33.38 54796.90 88888.00 2014-04-21 22:18:59.875 111 12456.17 33.35 54796.90 88888.00 2014-04-21 22:19:00.000 111 12456.25 33.30 54796.88 88888.00 2014-04-21 22:19:00.125 111 12456.30 33.33 54796.90 88888.00 2014-04-21 22:19:00.250 111 12456.23 33.38 54796.90 88888.00 2014-04-21 22:19:00.375 111 12456.17 33.40 54796.90 88888.00 2014-04-21 22:19:00.500 111 12456.17 33.38 54796.90 88888.00 2014-04-21 22:19:00.625 111 12456.23 33.38 54796.93 88888.00 2014-04-21 22:19:00.750 111 12456.20 33.35 54796.93 88888.00 2014-04-21 22:19:00.875 111 12456.20 33.30 54796.88 88888.00 2014-04-21 22:19:01.000 111 12456.23 33.30 54796.88 88888.00 2014-04-21 22:19:01.125 111 12456.23 33.33 54796.88 88888.00 2014-04-21 22:19:01.250 111 12456.15 33.33 54796.93 88888.00 2014-04-21 22:19:01.375 111 12456.23 33.30 54796.95 88888.00 2014-04-21 22:19:01.500 111 12456.30 33.27 54796.93 88888.00 2014-04-21 22:19:01.625 111 12456.20 33.25 54796.90 88888.00 2014-04-21 22:19:01.750 111 12456.15 33.27 54796.93 88888.00 2014-04-21 22:19:01.875 111 12456.15 33.27 54796.95 88888.00 2014-04-21 22:19:02.000 111 12456.10 33.23 54796.93 88888.00 2014-04-21 22:19:02.125 111 12456.10 33.23 54796.90 88888.00 2014-04-21 22:19:02.250 111 12456.15 33.23 54796.90 88888.00 2014-04-21 22:19:02.375 111 12456.27 33.23 54796.90 88888.00 2014-04-21 22:19:02.500 111 12456.25 33.23 54796.88 88888.00 2014-04-21 22:19:02.625 111 12456.23 33.23 54796.90 88888.00 2014-04-21 22:19:02.750 111 12456.17 33.23 54796.90 88888.00 2014-04-21 22:19:02.875 111 12456.15 33.20 54796.90 88888.00 2014-04-21 22:19:03.000 111 12456.12 33.17 54796.90 88888.00 2014-04-21 22:19:03.125 111 12456.10 33.15 54796.93 88888.00 2014-04-21 22:19:03.250 111 12456.08 33.15 54796.93 88888.00 2014-04-21 22:19:03.375 111 12456.10 33.15 54796.90 88888.00 2014-04-21 22:19:03.500 111 12456.08 33.15 54796.90 88888.00 2014-04-21 22:19:03.625 111 12456.10 33.12 54796.90 88888.00 2014-04-21 22:19:03.750 111 12456.12 33.12 54796.93 88888.00 2014-04-21 22:19:03.875 111 12456.12 33.10 54796.95 88888.00 2014-04-21 22:19:04.000 111 12456.12 33.08 54796.93 88888.00 2014-04-21 22:19:04.125 111 12456.15 33.12 54796.93 88888.00 2014-04-21 22:19:04.250 111 12456.15 33.08 54796.93 88888.00 2014-04-21 22:19:04.375 111 12456.15 33.02 54796.93 88888.00 2014-04-21 22:19:04.500 111 12456.17 33.00 54796.95 88888.00 2014-04-21 22:19:04.625 111 12456.12 33.02 54796.95 88888.00 2014-04-21 22:19:04.750 111 12456.08 33.00 54796.93 88888.00 2014-04-21 22:19:04.875 111 12456.15 33.02 54796.93 88888.00 2014-04-21 22:19:05.000 111 12456.17 33.05 54796.93 88888.00 2014-04-21 22:19:05.125 111 12456.17 33.02 54796.95 88888.00 2014-04-21 22:19:05.250 111 12456.12 32.98 54796.93 88888.00 2014-04-21 22:19:05.375 111 12456.15 33.00 54796.93 88888.00 2014-04-21 22:19:05.500 111 12456.15 33.02 54796.93 88888.00 2014-04-21 22:19:05.625 111 12456.12 33.00 54796.93 88888.00 2014-04-21 22:19:05.750 111 12456.10 33.00 54796.95 88888.00 2014-04-21 22:19:05.875 111 12456.05 33.00 54796.95 88888.00 2014-04-21 22:19:06.000 111 12456.10 32.95 54796.90 88888.00 2014-04-21 22:19:06.125 111 12456.12 32.90 54796.93 88888.00 2014-04-21 22:19:06.250 111 12456.02 32.92 54796.93 88888.00 2014-04-21 22:19:06.375 111 12456.05 32.90 54796.93 88888.00 2014-04-21 22:19:06.500 111 12456.10 32.92 54796.90 88888.00 2014-04-21 22:19:06.625 111 12456.10 32.92 54796.90 88888.00 2014-04-21 22:19:06.750 111 12456.02 32.92 54796.90 88888.00 2014-04-21 22:19:06.875 111 12456.02 32.88 54796.93 88888.00 2014-04-21 22:19:07.000 111 12456.05 32.88 54796.90 88888.00 2014-04-21 22:19:07.125 111 12456.08 32.88 54796.93 88888.00 2014-04-21 22:19:07.250 111 12456.05 32.88 54796.93 88888.00 2014-04-21 22:19:07.375 111 12456.05 32.85 54796.93 88888.00 2014-04-21 22:19:07.500 111 12455.98 32.83 54796.93 88888.00 2014-04-21 22:19:07.625 111 12456.02 32.83 54796.90 88888.00 2014-04-21 22:19:07.750 111 12456.10 32.83 54796.90 88888.00 2014-04-21 22:19:07.875 111 12456.12 32.80 54796.90 88888.00 2014-04-21 22:19:08.000 111 12456.05 32.83 54796.90 88888.00 2014-04-21 22:19:08.125 111 12455.95 32.83 54796.93 88888.00 2014-04-21 22:19:08.250 111 12455.98 32.80 54796.93 88888.00 2014-04-21 22:19:08.375 111 12456.00 32.80 54796.93 88888.00 2014-04-21 22:19:08.500 111 12456.00 32.77 54796.93 88888.00 2014-04-21 22:19:08.625 111 12455.98 32.77 54796.88 88888.00 2014-04-21 22:19:08.750 111 12456.00 32.77 54796.88 88888.00 2014-04-21 22:19:08.875 111 12456.08 32.80 54796.88 88888.00 2014-04-21 22:19:09.000 111 12456.08 32.77 54796.88 88888.00 2014-04-21 22:19:09.125 111 12456.02 32.77 54796.93 88888.00 2014-04-21 22:19:09.250 111 12455.98 32.77 54796.95 88888.00 2014-04-21 22:19:09.375 111 12456.00 32.77 54796.93 88888.00 2014-04-21 22:19:09.500 111 12456.02 32.75 54796.93 88888.00 2014-04-21 22:19:09.625 111 12456.00 32.75 54796.93 88888.00 2014-04-21 22:19:09.750 111 12455.98 32.77 54796.93 88888.00 2014-04-21 22:19:09.875 111 12455.98 32.75 54796.93 88888.00 2014-04-21 22:19:10.000 111 12455.95 32.77 54796.93 88888.00 2014-04-21 22:19:10.125 111 12455.88 32.75 54796.93 88888.00 2014-04-21 22:19:10.250 111 12455.95 32.70 54796.95 88888.00 2014-04-21 22:19:10.375 111 12456.02 32.73 54796.95 88888.00 2014-04-21 22:19:10.500 111 12456.00 32.73 54796.93 88888.00 2014-04-21 22:19:10.625 111 12455.92 32.70 54796.93 88888.00 2014-04-21 22:19:10.750 111 12456.00 32.70 54796.93 88888.00 2014-04-21 22:19:10.875 111 12456.02 32.67 54796.93 88888.00 2014-04-21 22:19:11.000 111 12456.05 32.65 54796.93 88888.00 2014-04-21 22:19:11.125 111 12456.02 32.70 54796.90 88888.00 2014-04-21 22:19:11.250 111 12456.00 32.70 54796.93 88888.00 2014-04-21 22:19:11.375 111 12455.92 32.70 54796.90 88888.00 2014-04-21 22:19:11.500 111 12455.98 32.73 54796.93 88888.00 2014-04-21 22:19:11.625 111 12455.98 32.70 54796.93 88888.00 2014-04-21 22:19:11.750 111 12455.95 32.67 54796.90 88888.00 2014-04-21 22:19:11.875 111 12455.98 32.67 54796.88 88888.00 2014-04-21 22:19:12.000 111 12456.02 32.70 54796.90 88888.00 2014-04-21 22:19:12.125 111 12456.08 32.67 54796.88 88888.00 2014-04-21 22:19:12.250 111 12456.08 32.65 54796.88 88888.00 2014-04-21 22:19:12.375 111 12456.10 32.65 54796.85 88888.00 2014-04-21 22:19:12.500 111 12456.10 32.67 54796.88 88888.00 2014-04-21 22:19:12.625 111 12456.05 32.67 54796.88 88888.00 2014-04-21 22:19:12.750 111 12455.95 32.70 54796.88 88888.00 2014-04-21 22:19:12.875 111 12455.92 32.67 54796.88 88888.00 2014-04-21 22:19:13.000 111 12455.98 32.67 54796.88 88888.00 2014-04-21 22:19:13.125 111 12456.00 32.62 54796.85 88888.00 2014-04-21 22:19:13.250 111 12455.98 32.60 54796.88 88888.00 2014-04-21 22:19:13.375 111 12456.00 32.65 54796.88 88888.00 2014-04-21 22:19:13.500 111 12456.00 32.67 54796.88 88888.00 2014-04-21 22:19:13.625 111 12456.02 32.70 54796.90 88888.00 2014-04-21 22:19:13.750 111 12456.02 32.67 54796.88 88888.00 2014-04-21 22:19:13.875 111 12456.05 32.67 54796.90 88888.00 2014-04-21 22:19:14.000 111 12456.02 32.62 54796.85 88888.00 2014-04-21 22:19:14.125 111 12456.02 32.65 54796.88 88888.00 2014-04-21 22:19:14.250 111 12456.05 32.67 54796.88 88888.00 2014-04-21 22:19:14.375 111 12456.05 32.70 54796.90 88888.00 2014-04-21 22:19:14.500 111 12456.02 32.70 54796.90 88888.00 2014-04-21 22:19:14.625 111 12456.02 32.67 54796.88 88888.00 2014-04-21 22:19:14.750 111 12456.00 32.62 54796.88 88888.00 2014-04-21 22:19:14.875 111 12456.00 32.65 54796.85 88888.00 2014-04-21 22:19:15.000 111 12456.02 32.65 54796.85 88888.00 2014-04-21 22:19:15.125 111 12456.00 32.62 54796.85 88888.00 2014-04-21 22:19:15.250 111 12456.00 32.62 54796.88 88888.00 2014-04-21 22:19:15.375 111 12456.00 32.62 54796.88 88888.00 2014-04-21 22:19:15.500 111 12456.02 32.62 54796.85 88888.00 2014-04-21 22:19:15.625 111 12455.98 32.62 54796.85 88888.00 2014-04-21 22:19:15.750 111 12455.98 32.60 54796.85 88888.00 2014-04-21 22:19:15.875 111 12456.00 32.60 54796.82 88888.00 2014-04-21 22:19:16.000 111 12455.98 32.60 54796.82 88888.00 2014-04-21 22:19:16.125 111 12456.00 32.62 54796.85 88888.00 2014-04-21 22:19:16.250 111 12456.02 32.62 54796.82 88888.00 2014-04-21 22:19:16.375 111 12456.02 32.62 54796.82 88888.00 2014-04-21 22:19:16.500 111 12456.02 32.62 54796.80 88888.00 2014-04-21 22:19:16.625 111 12456.02 32.65 54796.78 88888.00 2014-04-21 22:19:16.750 111 12456.02 32.65 54796.82 88888.00 2014-04-21 22:19:16.875 111 12456.05 32.62 54796.80 88888.00 2014-04-21 22:19:17.000 111 12456.05 32.62 54796.78 88888.00 2014-04-21 22:19:17.125 111 12456.10 32.62 54796.80 88888.00 2014-04-21 22:19:17.250 111 12456.05 32.62 54796.80 88888.00 2014-04-21 22:19:17.375 111 12456.00 32.65 54796.82 88888.00 2014-04-21 22:19:17.500 111 12456.08 32.65 54796.82 88888.00 2014-04-21 22:19:17.625 111 12456.08 32.67 54796.85 88888.00 2014-04-21 22:19:17.750 111 12456.00 32.65 54796.82 88888.00 2014-04-21 22:19:17.875 111 12456.00 32.65 54796.82 88888.00 2014-04-21 22:19:18.000 111 12456.00 32.62 54796.78 88888.00 2014-04-21 22:19:18.125 111 12456.00 32.65 54796.80 88888.00 2014-04-21 22:19:18.250 111 12456.05 32.65 54796.80 88888.00 2014-04-21 22:19:18.375 111 12456.05 32.65 54796.78 88888.00 2014-04-21 22:19:18.500 111 12456.08 32.62 54796.78 88888.00 2014-04-21 22:19:18.625 111 12456.08 32.62 54796.75 88888.00 2014-04-21 22:19:18.750 111 12456.10 32.62 54796.75 88888.00 2014-04-21 22:19:18.875 111 12456.05 32.65 54796.75 88888.00 2014-04-21 22:19:19.000 111 12456.08 32.62 54796.75 88888.00 2014-04-21 22:19:19.125 111 12456.08 32.60 54796.78 88888.00 2014-04-21 22:19:19.250 111 12456.10 32.60 54796.78 88888.00 2014-04-21 22:19:19.375 111 12456.08 32.60 54796.78 88888.00 2014-04-21 22:19:19.500 111 12456.00 32.58 54796.72 88888.00 2014-04-21 22:19:19.625 111 12455.98 32.60 54796.75 88888.00 2014-04-21 22:19:19.750 111 12456.02 32.65 54796.75 88888.00 2014-04-21 22:19:19.875 111 12456.10 32.65 54796.75 88888.00 2014-04-21 22:19:20.000 111 12456.12 32.65 54796.75 88888.00 2014-04-21 22:19:20.125 111 12456.08 32.60 54796.78 88888.00 2014-04-21 22:19:20.250 111 12456.02 32.60 54796.78 88888.00 2014-04-21 22:19:20.375 111 12456.05 32.60 54796.78 88888.00 2014-04-21 22:19:20.500 111 12456.02 32.60 54796.78 88888.00 2014-04-21 22:19:20.625 111 12456.00 32.58 54796.72 88888.00 2014-04-21 22:19:20.750 111 12456.02 32.58 54796.75 88888.00 2014-04-21 22:19:20.875 111 12456.02 32.58 54796.78 88888.00 2014-04-21 22:19:21.000 111 12455.98 32.58 54796.72 88888.00 2014-04-21 22:19:21.125 111 12456.00 32.58 54796.75 88888.00 2014-04-21 22:19:21.250 111 12456.02 32.55 54796.75 88888.00 2014-04-21 22:19:21.375 111 12456.10 32.55 54796.75 88888.00 2014-04-21 22:19:21.500 111 12456.08 32.55 54796.75 88888.00 2014-04-21 22:19:21.625 111 12456.02 32.58 54796.78 88888.00 2014-04-21 22:19:21.750 111 12456.05 32.55 54796.75 88888.00 2014-04-21 22:19:21.875 111 12456.08 32.55 54796.72 88888.00 2014-04-21 22:19:22.000 111 12456.05 32.58 54796.72 88888.00 2014-04-21 22:19:22.125 111 12456.05 32.58 54796.72 88888.00 2014-04-21 22:19:22.250 111 12456.10 32.55 54796.70 88888.00 2014-04-21 22:19:22.375 111 12456.12 32.58 54796.75 88888.00 2014-04-21 22:19:22.500 111 12456.10 32.58 54796.72 88888.00 2014-04-21 22:19:22.625 111 12456.05 32.55 54796.75 88888.00 2014-04-21 22:19:22.750 111 12456.02 32.52 54796.72 88888.00 2014-04-21 22:19:22.875 111 12456.00 32.58 54796.72 88888.00 2014-04-21 22:19:23.000 111 12456.02 32.58 54796.70 88888.00 2014-04-21 22:19:23.125 111 12456.00 32.55 54796.70 88888.00 2014-04-21 22:19:23.250 111 12455.98 32.52 54796.75 88888.00 2014-04-21 22:19:23.375 111 12456.02 32.52 54796.72 88888.00 2014-04-21 22:19:23.500 111 12456.02 32.55 54796.72 88888.00 2014-04-21 22:19:23.625 111 12456.00 32.55 54796.72 88888.00 2014-04-21 22:19:23.750 111 12455.95 32.55 54796.75 88888.00 2014-04-21 22:19:23.875 111 12455.95 32.55 54796.72 88888.00 2014-04-21 22:19:24.000 111 12455.95 32.52 54796.70 88888.00 2014-04-21 22:19:24.125 111 12456.00 32.52 54796.72 88888.00 2014-04-21 22:19:24.250 111 12456.05 32.50 54796.72 88888.00 2014-04-21 22:19:24.375 111 12456.05 32.50 54796.70 88888.00 2014-04-21 22:19:24.500 111 12455.98 32.48 54796.70 88888.00 2014-04-21 22:19:24.625 111 12456.02 32.50 54796.75 88888.00 2014-04-21 22:19:24.750 111 12456.05 32.50 54796.72 88888.00 2014-04-21 22:19:24.875 111 12456.10 32.50 54796.68 88888.00 2014-04-21 22:19:25.000 111 12456.05 32.50 54796.70 88888.00 2014-04-21 22:19:25.125 111 12455.98 32.50 54796.72 88888.00 2014-04-21 22:19:25.250 111 12455.95 32.48 54796.72 88888.00 2014-04-21 22:19:25.375 111 12456.05 32.45 54796.72 88888.00 2014-04-21 22:19:25.500 111 12456.08 32.48 54796.68 88888.00 2014-04-21 22:19:25.625 111 12456.02 32.48 54796.72 88888.00 2014-04-21 22:19:25.750 111 12456.02 32.48 54796.75 88888.00 2014-04-21 22:19:25.875 111 12456.02 32.50 54796.70 88888.00 2014-04-21 22:19:26.000 111 12456.02 32.48 54796.70 88888.00 2014-04-21 22:19:26.125 111 12456.00 32.48 54796.70 88888.00 2014-04-21 22:19:26.250 111 12455.98 32.45 54796.68 88888.00 2014-04-21 22:19:26.375 111 12455.98 32.48 54796.72 88888.00 2014-04-21 22:19:26.500 111 12455.98 32.45 54796.72 88888.00 2014-04-21 22:19:26.625 111 12455.98 32.45 54796.70 88888.00 2014-04-21 22:19:26.750 111 12455.95 32.45 54796.68 88888.00 2014-04-21 22:19:26.875 111 12455.98 32.45 54796.70 88888.00 2014-04-21 22:19:27.000 111 12455.98 32.42 54796.65 88888.00 2014-04-21 22:19:27.125 111 12455.98 32.40 54796.68 88888.00 2014-04-21 22:19:27.250 111 12455.98 32.42 54796.70 88888.00 2014-04-21 22:19:27.375 111 12455.92 32.42 54796.72 88888.00 2014-04-21 22:19:27.500 111 12455.88 32.40 54796.72 88888.00 2014-04-21 22:19:27.625 111 12455.85 32.38 54796.70 88888.00 2014-04-21 22:19:27.750 111 12455.92 32.40 54796.70 88888.00 2014-04-21 22:19:27.875 111 12456.00 32.42 54796.68 88888.00 2014-04-21 22:19:28.000 111 12456.05 32.40 54796.65 88888.00 2014-04-21 22:19:28.125 111 12456.00 32.38 54796.65 88888.00 2014-04-21 22:19:28.250 111 12455.92 32.30 54796.65 88888.00 2014-04-21 22:19:28.375 111 12455.95 32.35 54796.65 88888.00 2014-04-21 22:19:28.500 111 12455.95 32.42 54796.68 88888.00 2014-04-21 22:19:28.625 111 12455.92 32.38 54796.70 88888.00 2014-04-21 22:19:28.750 111 12455.90 32.33 54796.68 88888.00 2014-04-21 22:19:28.875 111 12455.88 32.33 54796.68 88888.00 2014-04-21 22:19:29.000 111 12455.88 32.35 54796.68 88888.00 2014-04-21 22:19:29.125 111 12455.92 32.35 54796.70 88888.00 2014-04-21 22:19:29.250 111 12455.90 32.35 54796.72 88888.00 2014-04-21 22:19:29.375 111 12455.92 32.33 54796.70 88888.00 2014-04-21 22:19:29.500 111 12455.92 32.33 54796.70 88888.00 2014-04-21 22:19:29.625 111 12455.90 32.33 54796.68 88888.00 2014-04-21 22:19:29.750 111 12455.98 32.30 54796.70 88888.00 2014-04-21 22:19:29.875 111 12456.02 32.27 54796.68 88888.00 2014-04-21 22:19:30.000 111 12456.00 32.33 54796.68 88888.00 2014-04-21 22:19:30.125 111 12455.98 32.30 54796.68 88888.00 2014-04-21 22:19:30.250 111 12455.98 32.27 54796.72 88888.00 2014-04-21 22:19:30.375 111 12456.02 32.27 54796.68 88888.00 2014-04-21 22:19:30.500 111 12455.98 32.27 54796.68 88888.00 2014-04-21 22:19:30.625 111 12455.90 32.27 54796.65 88888.00 2014-04-21 22:19:30.750 111 12455.95 32.27 54796.65 88888.00 2014-04-21 22:19:30.875 111 12455.95 32.25 54796.62 88888.00 2014-04-21 22:19:31.000 111 12455.92 32.20 54796.60 88888.00 2014-04-21 22:19:31.125 111 12455.90 32.23 54796.62 88888.00 2014-04-21 22:19:31.250 111 12455.88 32.27 54796.68 88888.00 2014-04-21 22:19:31.375 111 12455.92 32.27 54796.68 88888.00 2014-04-21 22:19:31.500 111 12455.95 32.25 54796.68 88888.00 2014-04-21 22:19:31.625 111 12455.90 32.23 54796.68 88888.00 2014-04-21 22:19:31.750 111 12455.88 32.20 54796.68 88888.00 2014-04-21 22:19:31.875 111 12455.88 32.20 54796.68 88888.00 2014-04-21 22:19:32.000 111 12455.88 32.23 54796.68 88888.00 2014-04-21 22:19:32.125 111 12455.80 32.23 54796.70 88888.00 2014-04-21 22:19:32.250 111 12455.75 32.23 54796.70 88888.00 2014-04-21 22:19:32.375 111 12455.83 32.23 54796.68 88888.00 2014-04-21 22:19:32.500 111 12455.88 32.20 54796.70 88888.00 2014-04-21 22:19:32.625 111 12455.95 32.20 54796.68 88888.00 2014-04-21 22:19:32.750 111 12455.90 32.23 54796.68 88888.00 2014-04-21 22:19:32.875 111 12455.83 32.17 54796.68 88888.00 2014-04-21 22:19:33.000 111 12455.85 32.17 54796.65 88888.00 2014-04-21 22:19:33.125 111 12455.85 32.17 54796.68 88888.00 2014-04-21 22:19:33.250 111 12455.83 32.20 54796.68 88888.00 2014-04-21 22:19:33.375 111 12455.85 32.20 54796.65 88888.00 2014-04-21 22:19:33.500 111 12455.88 32.17 54796.65 88888.00 2014-04-21 22:19:33.625 111 12455.83 32.15 54796.65 88888.00 2014-04-21 22:19:33.750 111 12455.85 32.12 54796.65 88888.00 2014-04-21 22:19:33.875 111 12455.85 32.15 54796.62 88888.00 2014-04-21 22:19:34.000 111 12455.83 32.12 54796.65 88888.00 2014-04-21 22:19:34.125 111 12455.77 32.12 54796.65 88888.00 2014-04-21 22:19:34.250 111 12455.85 32.12 54796.68 88888.00 2014-04-21 22:19:34.375 111 12455.85 32.10 54796.65 88888.00 2014-04-21 22:19:34.500 111 12455.77 32.10 54796.65 88888.00 2014-04-21 22:19:34.625 111 12455.77 32.10 54796.62 88888.00 2014-04-21 22:19:34.750 111 12455.80 32.12 54796.62 88888.00 2014-04-21 22:19:34.875 111 12455.80 32.15 54796.65 88888.00 2014-04-21 22:19:35.000 111 12455.80 32.10 54796.62 88888.00 2014-04-21 22:19:35.125 111 12455.75 32.08 54796.62 88888.00 2014-04-21 22:19:35.250 111 12455.73 32.08 54796.65 88888.00 2014-04-21 22:19:35.375 111 12455.77 32.08 54796.60 88888.00 2014-04-21 22:19:35.500 111 12455.83 32.05 54796.62 88888.00 2014-04-21 22:19:35.625 111 12455.80 32.08 54796.62 88888.00 2014-04-21 22:19:35.750 111 12455.73 32.08 54796.62 88888.00 2014-04-21 22:19:35.875 111 12455.75 32.08 54796.57 88888.00 2014-04-21 22:19:36.000 111 12455.80 32.08 54796.55 88888.00 2014-04-21 22:19:36.125 111 12455.80 32.08 54796.60 88888.00 2014-04-21 22:19:36.250 111 12455.73 32.08 54796.62 88888.00 2014-04-21 22:19:36.375 111 12455.77 32.05 54796.62 88888.00 2014-04-21 22:19:36.500 111 12455.77 32.08 54796.62 88888.00 2014-04-21 22:19:36.625 111 12455.83 32.05 54796.62 88888.00 2014-04-21 22:19:36.750 111 12455.83 32.05 54796.62 88888.00 2014-04-21 22:19:36.875 111 12455.80 32.08 54796.60 88888.00 2014-04-21 22:19:37.000 111 12455.77 32.02 54796.57 88888.00 2014-04-21 22:19:37.125 111 12455.80 32.02 54796.57 88888.00 2014-04-21 22:19:37.250 111 12455.83 32.00 54796.57 88888.00 2014-04-21 22:19:37.375 111 12455.85 32.00 54796.57 88888.00 2014-04-21 22:19:37.500 111 12455.80 32.05 54796.60 88888.00 2014-04-21 22:19:37.625 111 12455.77 32.05 54796.60 88888.00 2014-04-21 22:19:37.750 111 12455.83 32.05 54796.57 88888.00 2014-04-21 22:19:37.875 111 12455.88 32.05 54796.60 88888.00 2014-04-21 22:19:38.000 111 12455.85 32.02 54796.55 88888.00 2014-04-21 22:19:38.125 111 12455.80 32.00 54796.57 88888.00 2014-04-21 22:19:38.250 111 12455.77 32.00 54796.55 88888.00 2014-04-21 22:19:38.375 111 12455.80 32.00 54796.55 88888.00 2014-04-21 22:19:38.500 111 12455.83 32.00 54796.57 88888.00 2014-04-21 22:19:38.625 111 12455.83 31.98 54796.57 88888.00 2014-04-21 22:19:38.750 111 12455.85 32.02 54796.60 88888.00 2014-04-21 22:19:38.875 111 12455.88 32.02 54796.57 88888.00 2014-04-21 22:19:39.000 111 12455.88 32.00 54796.55 88888.00 2014-04-21 22:19:39.125 111 12455.77 31.98 54796.60 88888.00 2014-04-21 22:19:39.250 111 12455.70 31.98 54796.57 88888.00 2014-04-21 22:19:39.375 111 12455.75 32.00 54796.53 88888.00 2014-04-21 22:19:39.500 111 12455.73 31.98 54796.53 88888.00 2014-04-21 22:19:39.625 111 12455.73 32.00 54796.53 88888.00 2014-04-21 22:19:39.750 111 12455.75 31.98 54796.57 88888.00 2014-04-21 22:19:39.875 111 12455.80 31.98 54796.55 88888.00 2014-04-21 22:19:40.000 111 12455.83 31.98 54796.57 88888.00 2014-04-21 22:19:40.125 111 12455.80 31.98 54796.57 88888.00 2014-04-21 22:19:40.250 111 12455.73 31.98 54796.57 88888.00 2014-04-21 22:19:40.375 111 12455.73 31.98 54796.57 88888.00 2014-04-21 22:19:40.500 111 12455.77 31.95 54796.57 88888.00 2014-04-21 22:19:40.625 111 12455.80 31.95 54796.57 88888.00 2014-04-21 22:19:40.750 111 12455.77 31.95 54796.57 88888.00 2014-04-21 22:19:40.875 111 12455.83 31.95 54796.60 88888.00 2014-04-21 22:19:41.000 111 12455.83 31.95 54796.55 88888.00 2014-04-21 22:19:41.125 111 12455.77 32.00 54796.57 88888.00 2014-04-21 22:19:41.250 111 12455.77 31.98 54796.57 88888.00 2014-04-21 22:19:41.375 111 12455.85 32.00 54796.57 88888.00 2014-04-21 22:19:41.500 111 12455.85 31.98 54796.55 88888.00 2014-04-21 22:19:41.625 111 12455.85 31.95 54796.57 88888.00 2014-04-21 22:19:41.750 111 12455.83 31.95 54796.57 88888.00 2014-04-21 22:19:41.875 111 12455.75 31.95 54796.57 88888.00 2014-04-21 22:19:42.000 111 12455.70 31.95 54796.57 88888.00 2014-04-21 22:19:42.125 111 12455.70 31.95 54796.55 88888.00 2014-04-21 22:19:42.250 111 12455.65 31.90 54796.57 88888.00 2014-04-21 22:19:42.375 111 12455.67 31.95 54796.55 88888.00 2014-04-21 22:19:42.500 111 12455.67 32.00 54796.55 88888.00 2014-04-21 22:19:42.625 111 12455.73 31.98 54796.53 88888.00 2014-04-21 22:19:42.750 111 12455.75 32.00 54796.50 88888.00 2014-04-21 22:19:42.875 111 12455.75 31.98 54796.53 88888.00 2014-04-21 22:19:43.000 111 12455.73 32.00 54796.55 88888.00 2014-04-21 22:19:43.125 111 12455.80 31.98 54796.55 88888.00 2014-04-21 22:19:43.250 111 12455.80 32.00 54796.53 88888.00 2014-04-21 22:19:43.375 111 12455.75 32.00 54796.55 88888.00 2014-04-21 22:19:43.500 111 12455.70 31.98 54796.55 88888.00 2014-04-21 22:19:43.625 111 12455.67 31.98 54796.53 88888.00 2014-04-21 22:19:43.750 111 12455.75 31.95 54796.53 88888.00 2014-04-21 22:19:43.875 111 12455.83 31.95 54796.53 88888.00 2014-04-21 22:19:44.000 111 12455.77 31.98 54796.53 88888.00 2014-04-21 22:19:44.125 111 12455.77 31.98 54796.55 88888.00 2014-04-21 22:19:44.250 111 12455.75 31.93 54796.53 88888.00 2014-04-21 22:19:44.375 111 12455.73 31.95 54796.53 88888.00 2014-04-21 22:19:44.500 111 12455.77 31.95 54796.53 88888.00 2014-04-21 22:19:44.625 111 12455.80 31.98 54796.53 88888.00 2014-04-21 22:19:44.750 111 12455.80 31.98 54796.55 88888.00 2014-04-21 22:19:44.875 111 12455.77 31.98 54796.55 88888.00 2014-04-21 22:19:45.000 111 12455.75 31.95 54796.53 88888.00 2014-04-21 22:19:45.125 111 12455.75 31.95 54796.55 88888.00 2014-04-21 22:19:45.250 111 12455.77 31.93 54796.57 88888.00 2014-04-21 22:19:45.375 111 12455.77 31.95 54796.57 88888.00 2014-04-21 22:19:45.500 111 12455.80 31.98 54796.55 88888.00 2014-04-21 22:19:45.625 111 12455.77 31.98 54796.53 88888.00 2014-04-21 22:19:45.750 111 12455.73 31.95 54796.53 88888.00 2014-04-21 22:19:45.875 111 12455.70 31.98 54796.55 88888.00 2014-04-21 22:19:46.000 111 12455.73 31.98 54796.50 88888.00 2014-04-21 22:19:46.125 111 12455.75 31.95 54796.53 88888.00 2014-04-21 22:19:46.250 111 12455.75 31.90 54796.53 88888.00 2014-04-21 22:19:46.375 111 12455.77 31.93 54796.50 88888.00 2014-04-21 22:19:46.500 111 12455.67 31.95 54796.50 88888.00 2014-04-21 22:19:46.625 111 12455.67 31.95 54796.50 88888.00 2014-04-21 22:19:46.750 111 12455.70 31.93 54796.50 88888.00 2014-04-21 22:19:46.875 111 12455.70 31.95 54796.53 88888.00 2014-04-21 22:19:47.000 111 12455.75 31.95 54796.50 88888.00 2014-04-21 22:19:47.125 111 12455.77 31.95 54796.53 88888.00 2014-04-21 22:19:47.250 111 12455.75 31.90 54796.55 88888.00 2014-04-21 22:19:47.375 111 12455.73 31.93 54796.57 88888.00 2014-04-21 22:19:47.500 111 12455.75 31.93 54796.60 88888.00 2014-04-21 22:19:47.625 111 12455.75 31.93 54796.57 88888.00 2014-04-21 22:19:47.750 111 12455.73 31.93 54796.57 88888.00 2014-04-21 22:19:47.875 111 12455.73 31.93 54796.57 88888.00 2014-04-21 22:19:48.000 111 12455.70 31.93 54796.55 88888.00 2014-04-21 22:19:48.125 111 12455.67 31.95 54796.57 88888.00 2014-04-21 22:19:48.250 111 12455.65 31.88 54796.55 88888.00 2014-04-21 22:19:48.375 111 12455.70 31.85 54796.53 88888.00 2014-04-21 22:19:48.500 111 12455.75 31.88 54796.50 88888.00 2014-04-21 22:19:48.625 111 12455.67 31.90 54796.50 88888.00 2014-04-21 22:19:48.750 111 12455.62 31.90 54796.50 88888.00 2014-04-21 22:19:48.875 111 12455.62 31.93 54796.50 88888.00 2014-04-21 22:19:49.000 111 12455.62 31.88 54796.50 88888.00 2014-04-21 22:19:49.125 111 12455.55 31.88 54796.53 88888.00 2014-04-21 22:19:49.250 111 12455.55 31.90 54796.53 88888.00 2014-04-21 22:19:49.375 111 12455.55 31.93 54796.55 88888.00 2014-04-21 22:19:49.500 111 12455.58 31.93 54796.55 88888.00 2014-04-21 22:19:49.625 111 12455.60 31.90 54796.53 88888.00 2014-04-21 22:19:49.750 111 12455.58 31.88 54796.55 88888.00 2014-04-21 22:19:49.875 111 12455.60 31.88 54796.53 88888.00 2014-04-21 22:19:50.000 111 12455.58 31.88 54796.50 88888.00 2014-04-21 22:19:50.125 111 12455.58 31.88 54796.50 88888.00 2014-04-21 22:19:50.250 111 12455.60 31.85 54796.53 88888.00 2014-04-21 22:19:50.375 111 12455.65 31.85 54796.53 88888.00 2014-04-21 22:19:50.500 111 12455.62 31.85 54796.53 88888.00 2014-04-21 22:19:50.625 111 12455.60 31.88 54796.53 88888.00 2014-04-21 22:19:50.750 111 12455.55 31.85 54796.53 88888.00 2014-04-21 22:19:50.875 111 12455.62 31.88 54796.55 88888.00 2014-04-21 22:19:51.000 111 12455.58 31.90 54796.53 88888.00 2014-04-21 22:19:51.125 111 12455.52 31.88 54796.50 88888.00 2014-04-21 22:19:51.250 111 12455.50 31.82 54796.50 88888.00 2014-04-21 22:19:51.375 111 12455.58 31.82 54796.53 88888.00 2014-04-21 22:19:51.500 111 12455.62 31.85 54796.53 88888.00 2014-04-21 22:19:51.625 111 12455.62 31.85 54796.53 88888.00 2014-04-21 22:19:51.750 111 12455.65 31.82 54796.55 88888.00 2014-04-21 22:19:51.875 111 12455.62 31.82 54796.53 88888.00 2014-04-21 22:19:52.000 111 12455.52 31.80 54796.50 88888.00 2014-04-21 22:19:52.125 111 12455.45 31.80 54796.55 88888.00 2014-04-21 22:19:52.250 111 12455.50 31.80 54796.55 88888.00 2014-04-21 22:19:52.375 111 12455.50 31.80 54796.50 88888.00 2014-04-21 22:19:52.500 111 12455.50 31.80 54796.53 88888.00 2014-04-21 22:19:52.625 111 12455.52 31.75 54796.53 88888.00 2014-04-21 22:19:52.750 111 12455.52 31.75 54796.50 88888.00 2014-04-21 22:19:52.875 111 12455.45 31.75 54796.47 88888.00 2014-04-21 22:19:53.000 111 12455.45 31.73 54796.53 88888.00 2014-04-21 22:19:53.125 111 12455.48 31.73 54796.50 88888.00 2014-04-21 22:19:53.250 111 12455.45 31.73 54796.53 88888.00 2014-04-21 22:19:53.375 111 12455.50 31.73 54796.50 88888.00 2014-04-21 22:19:53.500 111 12455.48 31.70 54796.50 88888.00 2014-04-21 22:19:53.625 111 12455.45 31.68 54796.53 88888.00 2014-04-21 22:19:53.750 111 12455.45 31.70 54796.53 88888.00 2014-04-21 22:19:53.875 111 12455.50 31.70 54796.53 88888.00 2014-04-21 22:19:54.000 111 12455.45 31.68 54796.53 88888.00 2014-04-21 22:19:54.125 111 12455.45 31.70 54796.55 88888.00 2014-04-21 22:19:54.250 111 12455.45 31.65 54796.55 88888.00 2014-04-21 22:19:54.375 111 12455.52 31.70 54796.55 88888.00 2014-04-21 22:19:54.500 111 12455.50 31.68 54796.53 88888.00 2014-04-21 22:19:54.625 111 12455.58 31.70 54796.50 88888.00 2014-04-21 22:19:54.750 111 12455.67 31.70 54796.53 88888.00 2014-04-21 22:19:54.875 111 12455.70 31.68 54796.53 88888.00 2014-04-21 22:19:55.000 111 12455.65 31.68 54796.50 88888.00 2014-04-21 22:19:55.125 111 12455.60 31.68 54796.53 88888.00 2014-04-21 22:19:55.250 111 12455.55 31.68 54796.50 88888.00 2014-04-21 22:19:55.375 111 12455.58 31.65 54796.47 88888.00 2014-04-21 22:19:55.500 111 12455.58 31.65 54796.47 88888.00 2014-04-21 22:19:55.625 111 12455.58 31.65 54796.53 88888.00 2014-04-21 22:19:55.750 111 12455.58 31.62 54796.53 88888.00 2014-04-21 22:19:55.875 111 12455.55 31.62 54796.50 88888.00 2014-04-21 22:19:56.000 111 12455.55 31.60 54796.53 88888.00 2014-04-21 22:19:56.125 111 12455.52 31.65 54796.50 88888.00 2014-04-21 22:19:56.250 111 12455.50 31.62 54796.53 88888.00 2014-04-21 22:19:56.375 111 12455.48 31.65 54796.53 88888.00 2014-04-21 22:19:56.500 111 12455.50 31.65 54796.53 88888.00 2014-04-21 22:19:56.625 111 12455.50 31.60 54796.47 88888.00 2014-04-21 22:19:56.750 111 12455.50 31.57 54796.50 88888.00 2014-04-21 22:19:56.875 111 12455.45 31.60 54796.50 88888.00 2014-04-21 22:19:57.000 111 12455.42 31.57 54796.50 88888.00 2014-04-21 22:19:57.125 111 12455.50 31.55 54796.50 88888.00 2014-04-21 22:19:57.250 111 12455.58 31.55 54796.50 88888.00 2014-04-21 22:19:57.375 111 12455.58 31.57 54796.50 88888.00 2014-04-21 22:19:57.500 111 12455.52 31.57 54796.50 88888.00 2014-04-21 22:19:57.625 111 12455.52 31.55 54796.53 88888.00 2014-04-21 22:19:57.750 111 12455.50 31.57 54796.50 88888.00 2014-04-21 22:19:57.875 111 12455.48 31.57 54796.53 88888.00 2014-04-21 22:19:58.000 111 12455.50 31.60 54796.50 88888.00 2014-04-21 22:19:58.125 111 12455.48 31.57 54796.50 88888.00 2014-04-21 22:19:58.250 111 12455.42 31.57 54796.50 88888.00 2014-04-21 22:19:58.375 111 12455.52 31.60 54796.47 88888.00 2014-04-21 22:19:58.500 111 12455.52 31.57 54796.50 88888.00 2014-04-21 22:19:58.625 111 12455.55 31.62 54796.50 88888.00 2014-04-21 22:19:58.750 111 12455.55 31.60 54796.50 88888.00 2014-04-21 22:19:58.875 111 12455.55 31.57 54796.47 88888.00 2014-04-21 22:19:59.000 111 12455.58 31.57 54796.45 88888.00 2014-04-21 22:19:59.125 111 12455.55 31.55 54796.47 88888.00 2014-04-21 22:19:59.250 111 12455.55 31.55 54796.45 88888.00 2014-04-21 22:19:59.375 111 12455.55 31.57 54796.45 88888.00 2014-04-21 22:19:59.500 111 12455.50 31.57 54796.43 88888.00 2014-04-21 22:19:59.625 111 12455.48 31.60 54796.47 88888.00 2014-04-21 22:19:59.750 111 12455.50 31.60 54796.47 88888.00 2014-04-21 22:19:59.875 111 12455.55 31.55 54796.47 88888.00 2014-04-21 22:20:00.000 111 12455.58 31.55 54796.45 88888.00 2014-04-21 22:20:00.125 111 12455.52 31.57 54796.45 88888.00 2014-04-21 22:20:00.250 111 12455.55 31.55 54796.47 88888.00 2014-04-21 22:20:00.375 111 12455.58 31.57 54796.47 88888.00 2014-04-21 22:20:00.500 111 12455.52 31.57 54796.50 88888.00 2014-04-21 22:20:00.625 111 12455.60 31.60 54796.50 88888.00 2014-04-21 22:20:00.750 111 12455.67 31.60 54796.47 88888.00 2014-04-21 22:20:00.875 111 12455.75 31.57 54796.47 88888.00 2014-04-21 22:20:01.000 111 12455.73 31.55 54796.47 88888.00 2014-04-21 22:20:01.125 111 12455.62 31.57 54796.50 88888.00 2014-04-21 22:20:01.250 111 12455.62 31.57 54796.53 88888.00 2014-04-21 22:20:01.375 111 12455.65 31.55 54796.53 88888.00 2014-04-21 22:20:01.500 111 12455.60 31.55 54796.50 88888.00 2014-04-21 22:20:01.625 111 12455.58 31.55 54796.47 88888.00 2014-04-21 22:20:01.750 111 12455.55 31.52 54796.45 88888.00 2014-04-21 22:20:01.875 111 12455.58 31.55 54796.47 88888.00 2014-04-21 22:20:02.000 111 12455.58 31.52 54796.45 88888.00 2014-04-21 22:20:02.125 111 12455.60 31.55 54796.47 88888.00 2014-04-21 22:20:02.250 111 12455.58 31.57 54796.50 88888.00 2014-04-21 22:20:02.375 111 12455.65 31.60 54796.50 88888.00 2014-04-21 22:20:02.500 111 12455.65 31.57 54796.47 88888.00 2014-04-21 22:20:02.625 111 12455.70 31.55 54796.47 88888.00 2014-04-21 22:20:02.750 111 12455.70 31.55 54796.45 88888.00 2014-04-21 22:20:02.875 111 12455.70 31.57 54796.47 88888.00 2014-04-21 22:20:03.000 111 12455.60 31.57 54796.50 88888.00 2014-04-21 22:20:03.125 111 12455.55 31.55 54796.47 88888.00 2014-04-21 22:20:03.250 111 12455.60 31.52 54796.47 88888.00 2014-04-21 22:20:03.375 111 12455.65 31.57 54796.47 88888.00 2014-04-21 22:20:03.500 111 12455.67 31.57 54796.50 88888.00 2014-04-21 22:20:03.625 111 12455.70 31.52 54796.47 88888.00 2014-04-21 22:20:03.750 111 12455.67 31.52 54796.47 88888.00 2014-04-21 22:20:03.875 111 12455.70 31.57 54796.50 88888.00 2014-04-21 22:20:04.000 111 12455.70 31.57 54796.45 88888.00 2014-04-21 22:20:04.125 111 12455.67 31.55 54796.47 88888.00 2014-04-21 22:20:04.250 111 12455.60 31.52 54796.45 88888.00 2014-04-21 22:20:04.375 111 12455.62 31.55 54796.47 88888.00 2014-04-21 22:20:04.500 111 12455.62 31.52 54796.45 88888.00 2014-04-21 22:20:04.625 111 12455.58 31.52 54796.47 88888.00 2014-04-21 22:20:04.750 111 12455.55 31.52 54796.50 88888.00 2014-04-21 22:20:04.875 111 12455.55 31.52 54796.45 88888.00 2014-04-21 22:20:05.000 111 12455.58 31.48 54796.45 88888.00 2014-04-21 22:20:05.125 111 12455.60 31.43 54796.45 88888.00 2014-04-21 22:20:05.250 111 12455.62 31.50 54796.47 88888.00 2014-04-21 22:20:05.375 111 12455.62 31.45 54796.47 88888.00 2014-04-21 22:20:05.500 111 12455.52 31.45 54796.47 88888.00 2014-04-21 22:20:05.625 111 12455.58 31.48 54796.45 88888.00 2014-04-21 22:20:05.750 111 12455.60 31.48 54796.45 88888.00 2014-04-21 22:20:05.875 111 12455.60 31.52 54796.47 88888.00 2014-04-21 22:20:06.000 111 12455.60 31.48 54796.45 88888.00 2014-04-21 22:20:06.125 111 12455.65 31.48 54796.45 88888.00 2014-04-21 22:20:06.250 111 12455.62 31.48 54796.47 88888.00 2014-04-21 22:20:06.375 111 12455.60 31.50 54796.50 88888.00 2014-04-21 22:20:06.500 111 12455.52 31.52 54796.47 88888.00 2014-04-21 22:20:06.625 111 12455.52 31.55 54796.47 88888.00 2014-04-21 22:20:06.750 111 12455.60 31.55 54796.47 88888.00 2014-04-21 22:20:06.875 111 12455.60 31.50 54796.45 88888.00 2014-04-21 22:20:07.000 111 12455.58 31.48 54796.45 88888.00 2014-04-21 22:20:07.125 111 12455.58 31.48 54796.45 88888.00 2014-04-21 22:20:07.250 111 12455.58 31.43 54796.45 88888.00 2014-04-21 22:20:07.375 111 12455.62 31.45 54796.43 88888.00 2014-04-21 22:20:07.500 111 12455.58 31.50 54796.45 88888.00 2014-04-21 22:20:07.625 111 12455.55 31.50 54796.45 88888.00 2014-04-21 22:20:07.750 111 12455.52 31.48 54796.45 88888.00 2014-04-21 22:20:07.875 111 12455.55 31.52 54796.45 88888.00 2014-04-21 22:20:08.000 111 12455.55 31.48 54796.45 88888.00 2014-04-21 22:20:08.125 111 12455.58 31.48 54796.45 88888.00 2014-04-21 22:20:08.250 111 12455.52 31.48 54796.47 88888.00 2014-04-21 22:20:08.375 111 12455.52 31.50 54796.45 88888.00 2014-04-21 22:20:08.500 111 12455.52 31.45 54796.45 88888.00 2014-04-21 22:20:08.625 111 12455.52 31.48 54796.45 88888.00 2014-04-21 22:20:08.750 111 12455.52 31.50 54796.45 88888.00 2014-04-21 22:20:08.875 111 12455.52 31.48 54796.47 88888.00 2014-04-21 22:20:09.000 111 12455.60 31.50 54796.45 88888.00 2014-04-21 22:20:09.125 111 12455.65 31.50 54796.47 88888.00 2014-04-21 22:20:09.250 111 12455.55 31.45 54796.45 88888.00 2014-04-21 22:20:09.375 111 12455.50 31.40 54796.43 88888.00 2014-04-21 22:20:09.500 111 12455.45 31.45 54796.45 88888.00 2014-04-21 22:20:09.625 111 12455.55 31.48 54796.47 88888.00 2014-04-21 22:20:09.750 111 12455.55 31.45 54796.45 88888.00 2014-04-21 22:20:09.875 111 12455.55 31.45 54796.43 88888.00 2014-04-21 22:20:10.000 111 12455.58 31.45 54796.47 88888.00 2014-04-21 22:20:10.125 111 12455.62 31.45 54796.45 88888.00 2014-04-21 22:20:10.250 111 12455.58 31.45 54796.43 88888.00 2014-04-21 22:20:10.375 111 12455.55 31.40 54796.47 88888.00 2014-04-21 22:20:10.500 111 12455.55 31.45 54796.43 88888.00 2014-04-21 22:20:10.625 111 12455.55 31.43 54796.45 88888.00 2014-04-21 22:20:10.750 111 12455.52 31.45 54796.45 88888.00 2014-04-21 22:20:10.875 111 12455.55 31.43 54796.47 88888.00 2014-04-21 22:20:11.000 111 12455.58 31.38 54796.45 88888.00 2014-04-21 22:20:11.125 111 12455.58 31.43 54796.47 88888.00 2014-04-21 22:20:11.250 111 12455.52 31.43 54796.47 88888.00 2014-04-21 22:20:11.375 111 12455.58 31.43 54796.43 88888.00 2014-04-21 22:20:11.500 111 12455.58 31.40 54796.47 88888.00 2014-04-21 22:20:11.625 111 12455.55 31.40 54796.45 88888.00 2014-04-21 22:20:11.750 111 12455.55 31.43 54796.47 88888.00 2014-04-21 22:20:11.875 111 12455.55 31.43 54796.45 88888.00 2014-04-21 22:20:12.000 111 12455.58 31.40 54796.47 88888.00 2014-04-21 22:20:12.125 111 12455.50 31.38 54796.53 88888.00 2014-04-21 22:20:12.250 111 12455.50 31.40 54796.53 88888.00 2014-04-21 22:20:12.375 111 12455.50 31.43 54796.47 88888.00 2014-04-21 22:20:12.500 111 12455.52 31.40 54796.43 88888.00 2014-04-21 22:20:12.625 111 12455.50 31.35 54796.43 88888.00 2014-04-21 22:20:12.750 111 12455.45 31.40 54796.45 88888.00 2014-04-21 22:20:12.875 111 12455.52 31.43 54796.47 88888.00 2014-04-21 22:20:13.000 111 12455.58 31.45 54796.47 88888.00 2014-04-21 22:20:13.125 111 12455.52 31.43 54796.50 88888.00 2014-04-21 22:20:13.250 111 12455.45 31.40 54796.47 88888.00 2014-04-21 22:20:13.375 111 12455.48 31.38 54796.45 88888.00 2014-04-21 22:20:13.500 111 12455.48 31.40 54796.45 88888.00 2014-04-21 22:20:13.625 111 12455.50 31.40 54796.47 88888.00 2014-04-21 22:20:13.750 111 12455.52 31.43 54796.47 88888.00 2014-04-21 22:20:13.875 111 12455.52 31.38 54796.47 88888.00 2014-04-21 22:20:14.000 111 12455.55 31.38 54796.47 88888.00 2014-04-21 22:20:14.125 111 12455.52 31.38 54796.50 88888.00 2014-04-21 22:20:14.250 111 12455.50 31.35 54796.47 88888.00 2014-04-21 22:20:14.375 111 12455.55 31.40 54796.47 88888.00 2014-04-21 22:20:14.500 111 12455.58 31.35 54796.45 88888.00 2014-04-21 22:20:14.625 111 12455.58 31.40 54796.45 88888.00 2014-04-21 22:20:14.750 111 12455.55 31.40 54796.45 88888.00 2014-04-21 22:20:14.875 111 12455.55 31.35 54796.47 88888.00 2014-04-21 22:20:15.000 111 12455.55 31.35 54796.43 88888.00 2014-04-21 22:20:15.125 111 12455.55 31.35 54796.45 88888.00 2014-04-21 22:20:15.250 111 12455.58 31.35 54796.45 88888.00 2014-04-21 22:20:15.375 111 12455.52 31.40 54796.45 88888.00 2014-04-21 22:20:15.500 111 12455.58 31.38 54796.45 88888.00 2014-04-21 22:20:15.625 111 12455.62 31.35 54796.45 88888.00 2014-04-21 22:20:15.750 111 12455.58 31.35 54796.47 88888.00 2014-04-21 22:20:15.875 111 12455.58 31.35 54796.45 88888.00 2014-04-21 22:20:16.000 111 12455.50 31.38 54796.45 88888.00 2014-04-21 22:20:16.125 111 12455.50 31.35 54796.45 88888.00 2014-04-21 22:20:16.250 111 12455.52 31.35 54796.47 88888.00 2014-04-21 22:20:16.375 111 12455.52 31.35 54796.45 88888.00 2014-04-21 22:20:16.500 111 12455.48 31.32 54796.45 88888.00 2014-04-21 22:20:16.625 111 12455.55 31.35 54796.45 88888.00 2014-04-21 22:20:16.750 111 12455.60 31.32 54796.45 88888.00 2014-04-21 22:20:16.875 111 12455.60 31.32 54796.45 88888.00 2014-04-21 22:20:17.000 111 12455.65 31.32 54796.45 88888.00 2014-04-21 22:20:17.125 111 12455.65 31.35 54796.47 88888.00 2014-04-21 22:20:17.250 111 12455.62 31.30 54796.45 88888.00 2014-04-21 22:20:17.375 111 12455.58 31.35 54796.45 88888.00 2014-04-21 22:20:17.500 111 12455.60 31.35 54796.45 88888.00 2014-04-21 22:20:17.625 111 12455.67 31.35 54796.45 88888.00 2014-04-21 22:20:17.750 111 12455.65 31.32 54796.47 88888.00 2014-04-21 22:20:17.875 111 12455.62 31.32 54796.45 88888.00 2014-04-21 22:20:18.000 111 12455.60 31.32 54796.43 88888.00 2014-04-21 22:20:18.125 111 12455.60 31.30 54796.47 88888.00 2014-04-21 22:20:18.250 111 12455.65 31.30 54796.47 88888.00 2014-04-21 22:20:18.375 111 12455.67 31.35 54796.50 88888.00 2014-04-21 22:20:18.500 111 12455.67 31.30 54796.45 88888.00 2014-04-21 22:20:18.625 111 12455.77 31.32 54796.47 88888.00 2014-04-21 22:20:18.750 111 12455.75 31.27 54796.45 88888.00 2014-04-21 22:20:18.875 111 12455.75 31.27 54796.45 88888.00 2014-04-21 22:20:19.000 111 12455.73 31.27 54796.43 88888.00 2014-04-21 22:20:19.125 111 12455.75 31.25 54796.45 88888.00 2014-04-21 22:20:19.250 111 12455.75 31.30 54796.47 88888.00 2014-04-21 22:20:19.375 111 12455.75 31.30 54796.50 88888.00 2014-04-21 22:20:19.500 111 12455.73 31.32 54796.53 88888.00 2014-04-21 22:20:19.625 111 12455.73 31.30 54796.50 88888.00 2014-04-21 22:20:19.750 111 12455.77 31.30 54796.47 88888.00 2014-04-21 22:20:19.875 111 12455.73 31.32 54796.50 88888.00 2014-04-21 22:20:20.000 111 12455.70 31.32 54796.53 88888.00 2014-04-21 22:20:20.125 111 12455.70 31.30 54796.47 88888.00 2014-04-21 22:20:20.250 111 12455.70 31.30 54796.47 88888.00 2014-04-21 22:20:20.375 111 12455.73 31.32 54796.47 88888.00 2014-04-21 22:20:20.500 111 12455.70 31.32 54796.45 88888.00 2014-04-21 22:20:20.625 111 12455.65 31.32 54796.47 88888.00 2014-04-21 22:20:20.750 111 12455.65 31.30 54796.47 88888.00 2014-04-21 22:20:20.875 111 12455.62 31.30 54796.50 88888.00 2014-04-21 22:20:21.000 111 12455.67 31.30 54796.50 88888.00 2014-04-21 22:20:21.125 111 12455.65 31.32 54796.47 88888.00 2014-04-21 22:20:21.250 111 12455.60 31.30 54796.47 88888.00 2014-04-21 22:20:21.375 111 12455.62 31.27 54796.53 88888.00 2014-04-21 22:20:21.500 111 12455.62 31.27 54796.47 88888.00 2014-04-21 22:20:21.625 111 12455.58 31.27 54796.50 88888.00 2014-04-21 22:20:21.750 111 12455.55 31.32 54796.50 88888.00 2014-04-21 22:20:21.875 111 12455.58 31.32 54796.50 88888.00 2014-04-21 22:20:22.000 111 12455.62 31.27 54796.47 88888.00 2014-04-21 22:20:22.125 111 12455.60 31.27 54796.47 88888.00 2014-04-21 22:20:22.250 111 12455.55 31.25 54796.45 88888.00 2014-04-21 22:20:22.375 111 12455.60 31.30 54796.45 88888.00 2014-04-21 22:20:22.500 111 12455.62 31.30 54796.47 88888.00 2014-04-21 22:20:22.625 111 12455.62 31.27 54796.50 88888.00 2014-04-21 22:20:22.750 111 12455.62 31.30 54796.50 88888.00 2014-04-21 22:20:22.875 111 12455.65 31.30 54796.50 88888.00 2014-04-21 22:20:23.000 111 12455.73 31.27 54796.50 88888.00 2014-04-21 22:20:23.125 111 12455.75 31.25 54796.50 88888.00 2014-04-21 22:20:23.250 111 12455.75 31.27 54796.53 88888.00 2014-04-21 22:20:23.375 111 12455.73 31.25 54796.53 88888.00 2014-04-21 22:20:23.500 111 12455.75 31.23 54796.53 88888.00 2014-04-21 22:20:23.625 111 12455.75 31.25 54796.53 88888.00 2014-04-21 22:20:23.750 111 12455.80 31.23 54796.50 88888.00 2014-04-21 22:20:23.875 111 12455.80 31.23 54796.47 88888.00 2014-04-21 22:20:24.000 111 12455.75 31.25 54796.50 88888.00 2014-04-21 22:20:24.125 111 12455.67 31.25 54796.53 88888.00 2014-04-21 22:20:24.250 111 12455.67 31.25 54796.53 88888.00 2014-04-21 22:20:24.375 111 12455.70 31.27 54796.50 88888.00 2014-04-21 22:20:24.500 111 12455.73 31.23 54796.50 88888.00 2014-04-21 22:20:24.625 111 12455.73 31.23 54796.53 88888.00 2014-04-21 22:20:24.750 111 12455.65 31.25 54796.53 88888.00 2014-04-21 22:20:24.875 111 12455.65 31.25 54796.53 88888.00 2014-04-21 22:20:25.000 111 12455.65 31.27 54796.50 88888.00 2014-04-21 22:20:25.125 111 12455.67 31.25 54796.50 88888.00 2014-04-21 22:20:25.250 111 12455.70 31.25 54796.47 88888.00 2014-04-21 22:20:25.375 111 12455.70 31.25 54796.50 88888.00 2014-04-21 22:20:25.500 111 12455.70 31.25 54796.53 88888.00 2014-04-21 22:20:25.625 111 12455.73 31.25 54796.53 88888.00 2014-04-21 22:20:25.750 111 12455.75 31.30 54796.53 88888.00 2014-04-21 22:20:25.875 111 12455.70 31.25 54796.53 88888.00 2014-04-21 22:20:26.000 111 12455.73 31.23 54796.47 88888.00 2014-04-21 22:20:26.125 111 12455.75 31.25 54796.47 88888.00 2014-04-21 22:20:26.250 111 12455.70 31.23 54796.53 88888.00 2014-04-21 22:20:26.375 111 12455.75 31.25 54796.55 88888.00 2014-04-21 22:20:26.500 111 12455.75 31.20 54796.53 88888.00 2014-04-21 22:20:26.625 111 12455.73 31.20 54796.53 88888.00 2014-04-21 22:20:26.750 111 12455.73 31.23 54796.47 88888.00 2014-04-21 22:20:26.875 111 12455.75 31.20 54796.50 88888.00 2014-04-21 22:20:27.000 111 12455.75 31.23 54796.53 88888.00 2014-04-21 22:20:27.125 111 12455.73 31.20 54796.55 88888.00 2014-04-21 22:20:27.250 111 12455.73 31.18 54796.55 88888.00 2014-04-21 22:20:27.375 111 12455.77 31.20 54796.55 88888.00 2014-04-21 22:20:27.500 111 12455.77 31.20 54796.53 88888.00 2014-04-21 22:20:27.625 111 12455.75 31.23 54796.57 88888.00 2014-04-21 22:20:27.750 111 12455.77 31.23 54796.53 88888.00 2014-04-21 22:20:27.875 111 12455.80 31.20 54796.50 88888.00 2014-04-21 22:20:28.000 111 12455.77 31.20 54796.55 88888.00 2014-04-21 22:20:28.125 111 12455.85 31.23 54796.57 88888.00 2014-04-21 22:20:28.250 111 12455.85 31.23 54796.55 88888.00 2014-04-21 22:20:28.375 111 12455.85 31.20 54796.53 88888.00 2014-04-21 22:20:28.500 111 12455.85 31.23 54796.55 88888.00 2014-04-21 22:20:28.625 111 12455.83 31.23 54796.55 88888.00 2014-04-21 22:20:28.750 111 12455.77 31.20 54796.53 88888.00 2014-04-21 22:20:28.875 111 12455.73 31.20 54796.50 88888.00 2014-04-21 22:20:29.000 111 12455.77 31.23 54796.45 88888.00 2014-04-21 22:20:29.125 111 12455.77 31.23 54796.47 88888.00 2014-04-21 22:20:29.250 111 12455.75 31.25 54796.55 88888.00 2014-04-21 22:20:29.375 111 12455.75 31.25 54796.57 88888.00 2014-04-21 22:20:29.500 111 12455.77 31.25 54796.57 88888.00 2014-04-21 22:20:29.625 111 12455.80 31.23 54796.53 88888.00 2014-04-21 22:20:29.750 111 12455.83 31.23 54796.47 88888.00 2014-04-21 22:20:29.875 111 12455.80 31.23 54796.50 88888.00 2014-04-21 22:20:30.000 111 12455.80 31.25 54796.50 88888.00 2014-04-21 22:20:30.125 111 12455.83 31.25 54796.55 88888.00 2014-04-21 22:20:30.250 111 12455.83 31.25 54796.53 88888.00 2014-04-21 22:20:30.375 111 12455.88 31.25 54796.50 88888.00 2014-04-21 22:20:30.500 111 12455.92 31.27 54796.47 88888.00 2014-04-21 22:20:30.625 111 12455.95 31.30 54796.50 88888.00 2014-04-21 22:20:30.750 111 12455.92 31.30 54796.50 88888.00 2014-04-21 22:20:30.875 111 12455.83 31.25 54796.50 88888.00 2014-04-21 22:20:31.000 111 12455.80 31.23 54796.50 88888.00 2014-04-21 22:20:31.125 111 12455.85 31.25 54796.55 88888.00 2014-04-21 22:20:31.250 111 12455.83 31.25 54796.55 88888.00 2014-04-21 22:20:31.375 111 12455.90 31.25 54796.50 88888.00 2014-04-21 22:20:31.500 111 12455.92 31.25 54796.53 88888.00 2014-04-21 22:20:31.625 111 12455.90 31.27 54796.53 88888.00 2014-04-21 22:20:31.750 111 12455.92 31.27 54796.55 88888.00 2014-04-21 22:20:31.875 111 12455.92 31.25 54796.55 88888.00 2014-04-21 22:20:32.000 111 12455.95 31.25 54796.53 88888.00 2014-04-21 22:20:32.125 111 12455.98 31.27 54796.53 88888.00 2014-04-21 22:20:32.250 111 12455.98 31.27 54796.55 88888.00 2014-04-21 22:20:32.375 111 12456.00 31.27 54796.55 88888.00 2014-04-21 22:20:32.500 111 12455.98 31.30 54796.53 88888.00 2014-04-21 22:20:32.625 111 12455.90 31.27 54796.53 88888.00 2014-04-21 22:20:32.750 111 12455.92 31.32 54796.53 88888.00 2014-04-21 22:20:32.875 111 12455.95 31.32 54796.55 88888.00 2014-04-21 22:20:33.000 111 12456.02 31.32 54796.55 88888.00 2014-04-21 22:20:33.125 111 12456.00 31.35 54796.57 88888.00 2014-04-21 22:20:33.250 111 12455.92 31.30 54796.53 88888.00 2014-04-21 22:20:33.375 111 12455.95 31.35 54796.53 88888.00 2014-04-21 22:20:33.500 111 12456.02 31.38 54796.50 88888.00 2014-04-21 22:20:33.625 111 12456.00 31.38 54796.53 88888.00 2014-04-21 22:20:33.750 111 12456.02 31.38 54796.53 88888.00 2014-04-21 22:20:33.875 111 12456.02 31.38 54796.53 88888.00 2014-04-21 22:20:34.000 111 12456.00 31.40 54796.50 88888.00 2014-04-21 22:20:34.125 111 12456.00 31.43 54796.53 88888.00 2014-04-21 22:20:34.250 111 12456.02 31.40 54796.55 88888.00 2014-04-21 22:20:34.375 111 12456.00 31.43 54796.53 88888.00 2014-04-21 22:20:34.500 111 12456.08 31.40 54796.53 88888.00 2014-04-21 22:20:34.625 111 12456.08 31.40 54796.53 88888.00 2014-04-21 22:20:34.750 111 12456.02 31.45 54796.53 88888.00 2014-04-21 22:20:34.875 111 12456.00 31.43 54796.53 88888.00 2014-04-21 22:20:35.000 111 12456.02 31.48 54796.53 88888.00 2014-04-21 22:20:35.125 111 12456.05 31.43 54796.50 88888.00 2014-04-21 22:20:35.250 111 12456.10 31.43 54796.55 88888.00 2014-04-21 22:20:35.375 111 12456.08 31.45 54796.53 88888.00 2014-04-21 22:20:35.500 111 12456.08 31.48 54796.57 88888.00 2014-04-21 22:20:35.625 111 12456.10 31.50 54796.53 88888.00 2014-04-21 22:20:35.750 111 12456.05 31.48 54796.53 88888.00 2014-04-21 22:20:35.875 111 12456.08 31.48 54796.55 88888.00 2014-04-21 22:20:36.000 111 12456.15 31.48 54796.55 88888.00 2014-04-21 22:20:36.125 111 12456.12 31.50 54796.57 88888.00 2014-04-21 22:20:36.250 111 12456.08 31.48 54796.57 88888.00 2014-04-21 22:20:36.375 111 12456.12 31.52 54796.55 88888.00 2014-04-21 22:20:36.500 111 12456.10 31.55 54796.57 88888.00 2014-04-21 22:20:36.625 111 12456.05 31.52 54796.57 88888.00 2014-04-21 22:20:36.750 111 12456.05 31.55 54796.53 88888.00 2014-04-21 22:20:36.875 111 12456.08 31.55 54796.53 88888.00 2014-04-21 22:20:37.000 111 12456.15 31.55 54796.50 88888.00 2014-04-21 22:20:37.125 111 12456.10 31.57 54796.50 88888.00 2014-04-21 22:20:37.250 111 12456.02 31.55 54796.53 88888.00 2014-04-21 22:20:37.375 111 12456.08 31.55 54796.55 88888.00 2014-04-21 22:20:37.500 111 12456.10 31.55 54796.53 88888.00 2014-04-21 22:20:37.625 111 12456.17 31.55 54796.50 88888.00 2014-04-21 22:20:37.750 111 12456.17 31.55 54796.50 88888.00 2014-04-21 22:20:37.875 111 12456.15 31.55 54796.50 88888.00 2014-04-21 22:20:38.000 111 12456.15 31.57 54796.47 88888.00 2014-04-21 22:20:38.125 111 12456.15 31.60 54796.55 88888.00 2014-04-21 22:20:38.250 111 12456.17 31.55 54796.53 88888.00 2014-04-21 22:20:38.375 111 12456.25 31.57 54796.53 88888.00 2014-04-21 22:20:38.500 111 12456.27 31.57 54796.55 88888.00 2014-04-21 22:20:38.625 111 12456.23 31.60 54796.53 88888.00 2014-04-21 22:20:38.750 111 12456.27 31.57 54796.55 88888.00 2014-04-21 22:20:38.875 111 12456.27 31.57 54796.55 88888.00 2014-04-21 22:20:39.000 111 12456.23 31.62 54796.53 88888.00 2014-04-21 22:20:39.125 111 12456.20 31.65 54796.55 88888.00 2014-04-21 22:20:39.250 111 12456.23 31.65 54796.57 88888.00 2014-04-21 22:20:39.375 111 12456.20 31.60 54796.53 88888.00 2014-04-21 22:20:39.500 111 12456.12 31.62 54796.53 88888.00 2014-04-21 22:20:39.625 111 12456.17 31.62 54796.53 88888.00 2014-04-21 22:20:39.750 111 12456.20 31.68 54796.53 88888.00 2014-04-21 22:20:39.875 111 12456.20 31.65 54796.53 88888.00 2014-04-21 22:20:40.000 111 12456.20 31.62 54796.55 88888.00 2014-04-21 22:20:40.125 111 12456.15 31.65 54796.50 88888.00 2014-04-21 22:20:40.250 111 12456.12 31.68 54796.53 88888.00 2014-04-21 22:20:40.375 111 12456.17 31.68 54796.53 88888.00 2014-04-21 22:20:40.500 111 12456.17 31.70 54796.55 88888.00 2014-04-21 22:20:40.625 111 12456.17 31.68 54796.55 88888.00 2014-04-21 22:20:40.750 111 12456.12 31.68 54796.55 88888.00 2014-04-21 22:20:40.875 111 12456.12 31.70 54796.55 88888.00 2014-04-21 22:20:41.000 111 12456.12 31.68 54796.55 88888.00 2014-04-21 22:20:41.125 111 12456.17 31.68 54796.55 88888.00 2014-04-21 22:20:41.250 111 12456.23 31.70 54796.53 88888.00 2014-04-21 22:20:41.375 111 12456.17 31.70 54796.53 88888.00 2014-04-21 22:20:41.500 111 12456.08 31.73 54796.53 88888.00 2014-04-21 22:20:41.625 111 12456.10 31.73 54796.53 88888.00 2014-04-21 22:20:41.750 111 12456.20 31.70 54796.53 88888.00 2014-04-21 22:20:41.875 111 12456.15 31.70 54796.55 88888.00 2014-04-21 22:20:42.000 111 12456.10 31.73 54796.57 88888.00 2014-04-21 22:20:42.125 111 12456.20 31.70 54796.55 88888.00 2014-04-21 22:20:42.250 111 12456.23 31.70 54796.53 88888.00 2014-04-21 22:20:42.375 111 12456.23 31.68 54796.53 88888.00 2014-04-21 22:20:42.500 111 12456.23 31.70 54796.55 88888.00 2014-04-21 22:20:42.625 111 12456.25 31.75 54796.55 88888.00 2014-04-21 22:20:42.750 111 12456.20 31.77 54796.55 88888.00 2014-04-21 22:20:42.875 111 12456.20 31.73 54796.55 88888.00 2014-04-21 22:20:43.000 111 12456.23 31.75 54796.55 88888.00 2014-04-21 22:20:43.125 111 12456.23 31.75 54796.53 88888.00 2014-04-21 22:20:43.250 111 12456.23 31.77 54796.57 88888.00 2014-04-21 22:20:43.375 111 12456.23 31.75 54796.57 88888.00 2014-04-21 22:20:43.500 111 12456.25 31.75 54796.57 88888.00 2014-04-21 22:20:43.625 111 12456.27 31.73 54796.55 88888.00 2014-04-21 22:20:43.750 111 12456.30 31.75 54796.53 88888.00 2014-04-21 22:20:43.875 111 12456.30 31.77 54796.50 88888.00 2014-04-21 22:20:44.000 111 12456.30 31.77 54796.53 88888.00 2014-04-21 22:20:44.125 111 12456.27 31.77 54796.55 88888.00 2014-04-21 22:20:44.250 111 12456.23 31.77 54796.55 88888.00 2014-04-21 22:20:44.375 111 12456.30 31.77 54796.55 88888.00 2014-04-21 22:20:44.500 111 12456.35 31.77 54796.55 88888.00 2014-04-21 22:20:44.625 111 12456.30 31.75 54796.55 88888.00 2014-04-21 22:20:44.750 111 12456.25 31.77 54796.55 88888.00 2014-04-21 22:20:44.875 111 12456.30 31.77 54796.55 88888.00 2014-04-21 22:20:45.000 111 12456.33 31.77 54796.53 88888.00 2014-04-21 22:20:45.125 111 12456.30 31.80 54796.53 88888.00 2014-04-21 22:20:45.250 111 12456.25 31.77 54796.55 88888.00 2014-04-21 22:20:45.375 111 12456.27 31.80 54796.55 88888.00 2014-04-21 22:20:45.500 111 12456.30 31.80 54796.53 88888.00 2014-04-21 22:20:45.625 111 12456.27 31.82 54796.55 88888.00 2014-04-21 22:20:45.750 111 12456.25 31.82 54796.57 88888.00 2014-04-21 22:20:45.875 111 12456.23 31.80 54796.55 88888.00 2014-04-21 22:20:46.000 111 12456.27 31.82 54796.55 88888.00 2014-04-21 22:20:46.125 111 12456.33 31.80 54796.53 88888.00 2014-04-21 22:20:46.250 111 12456.33 31.80 54796.53 88888.00 2014-04-21 22:20:46.375 111 12456.35 31.82 54796.55 88888.00 2014-04-21 22:20:46.500 111 12456.40 31.85 54796.55 88888.00 2014-04-21 22:20:46.625 111 12456.38 31.85 54796.53 88888.00 2014-04-21 22:20:46.750 111 12456.38 31.82 54796.53 88888.00 2014-04-21 22:20:46.875 111 12456.35 31.82 54796.53 88888.00 2014-04-21 22:20:47.000 111 12456.38 31.85 54796.53 88888.00 2014-04-21 22:20:47.125 111 12456.35 31.80 54796.53 88888.00 2014-04-21 22:20:47.250 111 12456.30 31.80 54796.55 88888.00 2014-04-21 22:20:47.375 111 12456.38 31.80 54796.60 88888.00 2014-04-21 22:20:47.500 111 12456.38 31.85 54796.57 88888.00 2014-04-21 22:20:47.625 111 12456.35 31.85 54796.55 88888.00 2014-04-21 22:20:47.750 111 12456.35 31.85 54796.57 88888.00 2014-04-21 22:20:47.875 111 12456.38 31.85 54796.55 88888.00 2014-04-21 22:20:48.000 111 12456.40 31.82 54796.53 88888.00 2014-04-21 22:20:48.125 111 12456.30 31.77 54796.53 88888.00 2014-04-21 22:20:48.250 111 12456.23 31.80 54796.53 88888.00 2014-04-21 22:20:48.375 111 12456.35 31.82 54796.50 88888.00 2014-04-21 22:20:48.500 111 12456.40 31.85 54796.55 88888.00 2014-04-21 22:20:48.625 111 12456.42 31.85 54796.55 88888.00 2014-04-21 22:20:48.750 111 12456.42 31.85 54796.57 88888.00 2014-04-21 22:20:48.875 111 12456.38 31.85 54796.55 88888.00 2014-04-21 22:20:49.000 111 12456.35 31.88 54796.55 88888.00 2014-04-21 22:20:49.125 111 12456.33 31.88 54796.57 88888.00 2014-04-21 22:20:49.250 111 12456.30 31.85 54796.55 88888.00 2014-04-21 22:20:49.375 111 12456.33 31.90 54796.57 88888.00 2014-04-21 22:20:49.500 111 12456.33 31.88 54796.57 88888.00 2014-04-21 22:20:49.625 111 12456.30 31.90 54796.57 88888.00 2014-04-21 22:20:49.750 111 12456.20 31.88 54796.57 88888.00 2014-04-21 22:20:49.875 111 12456.25 31.90 54796.57 88888.00 2014-04-21 22:20:50.000 111 12456.25 31.88 54796.53 88888.00 2014-04-21 22:20:50.125 111 12456.25 31.88 54796.55 88888.00 2014-04-21 22:20:50.250 111 12456.27 31.85 54796.57 88888.00 2014-04-21 22:20:50.375 111 12456.30 31.85 54796.57 88888.00 2014-04-21 22:20:50.500 111 12456.27 31.88 54796.60 88888.00 2014-04-21 22:20:50.625 111 12456.33 31.85 54796.57 88888.00 2014-04-21 22:20:50.750 111 12456.30 31.90 54796.57 88888.00 2014-04-21 22:20:50.875 111 12456.25 31.90 54796.57 88888.00 2014-04-21 22:20:51.000 111 12456.25 31.90 54796.57 88888.00 2014-04-21 22:20:51.125 111 12456.30 31.90 54796.57 88888.00 2014-04-21 22:20:51.250 111 12456.27 31.93 54796.57 88888.00 2014-04-21 22:20:51.375 111 12456.27 31.93 54796.57 88888.00 2014-04-21 22:20:51.500 111 12456.30 31.93 54796.57 88888.00 2014-04-21 22:20:51.625 111 12456.35 31.95 54796.57 88888.00 2014-04-21 22:20:51.750 111 12456.35 31.95 54796.60 88888.00 2014-04-21 22:20:51.875 111 12456.23 31.95 54796.60 88888.00 2014-04-21 22:20:52.000 111 12456.17 31.93 54796.60 88888.00 2014-04-21 22:20:52.125 111 12456.27 31.90 54796.57 88888.00 2014-04-21 22:20:52.250 111 12456.33 31.90 54796.60 88888.00 2014-04-21 22:20:52.375 111 12456.40 31.93 54796.60 88888.00 2014-04-21 22:20:52.500 111 12456.35 31.93 54796.62 88888.00 2014-04-21 22:20:52.625 111 12456.23 31.95 54796.60 88888.00 2014-04-21 22:20:52.750 111 12456.20 31.90 54796.62 88888.00 2014-04-21 22:20:52.875 111 12456.23 31.93 54796.60 88888.00 2014-04-21 22:20:53.000 111 12456.30 31.95 54796.60 88888.00 2014-04-21 22:20:53.125 111 12456.30 31.95 54796.60 88888.00 2014-04-21 22:20:53.250 111 12456.30 31.93 54796.57 88888.00 2014-04-21 22:20:53.375 111 12456.35 31.95 54796.62 88888.00 2014-04-21 22:20:53.500 111 12456.35 31.98 54796.60 88888.00 2014-04-21 22:20:53.625 111 12456.35 31.98 54796.62 88888.00 2014-04-21 22:20:53.750 111 12456.38 31.98 54796.62 88888.00 2014-04-21 22:20:53.875 111 12456.33 31.93 54796.62 88888.00 2014-04-21 22:20:54.000 111 12456.30 31.93 54796.57 88888.00 2014-04-21 22:20:54.125 111 12456.25 31.95 54796.62 88888.00 2014-04-21 22:20:54.250 111 12456.23 31.95 54796.62 88888.00 2014-04-21 22:20:54.375 111 12456.25 31.93 54796.60 88888.00 2014-04-21 22:20:54.500 111 12456.25 31.93 54796.60 88888.00 2014-04-21 22:20:54.625 111 12456.33 31.95 54796.60 88888.00 2014-04-21 22:20:54.750 111 12456.35 31.95 54796.60 88888.00 2014-04-21 22:20:54.875 111 12456.38 31.95 54796.65 88888.00 2014-04-21 22:20:55.000 111 12456.25 31.93 54796.65 88888.00 2014-04-21 22:20:55.125 111 12456.25 31.95 54796.62 88888.00 2014-04-21 22:20:55.250 111 12456.30 31.95 54796.65 88888.00 2014-04-21 22:20:55.375 111 12456.33 31.93 54796.60 88888.00 2014-04-21 22:20:55.500 111 12456.33 31.93 54796.62 88888.00 2014-04-21 22:20:55.625 111 12456.27 31.93 54796.65 88888.00 2014-04-21 22:20:55.750 111 12456.23 31.95 54796.65 88888.00 2014-04-21 22:20:55.875 111 12456.23 31.93 54796.60 88888.00 2014-04-21 22:20:56.000 111 12456.23 31.93 54796.57 88888.00 2014-04-21 22:20:56.125 111 12456.23 31.95 54796.57 88888.00 2014-04-21 22:20:56.250 111 12456.20 31.95 54796.60 88888.00 2014-04-21 22:20:56.375 111 12456.25 31.98 54796.62 88888.00 2014-04-21 22:20:56.500 111 12456.30 31.98 54796.68 88888.00 2014-04-21 22:20:56.625 111 12456.38 31.95 54796.65 88888.00 2014-04-21 22:20:56.750 111 12456.30 31.95 54796.62 88888.00 2014-04-21 22:20:56.875 111 12456.27 31.93 54796.60 88888.00 2014-04-21 22:20:57.000 111 12456.33 31.90 54796.62 88888.00 2014-04-21 22:20:57.125 111 12456.30 31.88 54796.68 88888.00 2014-04-21 22:20:57.250 111 12456.25 31.90 54796.68 88888.00 2014-04-21 22:20:57.375 111 12456.27 31.93 54796.65 88888.00 2014-04-21 22:20:57.500 111 12456.33 31.93 54796.62 88888.00 2014-04-21 22:20:57.625 111 12456.27 31.93 54796.62 88888.00 2014-04-21 22:20:57.750 111 12456.23 31.90 54796.62 88888.00 2014-04-21 22:20:57.875 111 12456.25 31.93 54796.65 88888.00 2014-04-21 22:20:58.000 111 12456.23 31.93 54796.65 88888.00 2014-04-21 22:20:58.125 111 12456.30 31.95 54796.65 88888.00 2014-04-21 22:20:58.250 111 12456.30 31.90 54796.62 88888.00 2014-04-21 22:20:58.375 111 12456.30 31.93 54796.60 88888.00 2014-04-21 22:20:58.500 111 12456.33 31.90 54796.57 88888.00 2014-04-21 22:20:58.625 111 12456.38 31.93 54796.60 88888.00 2014-04-21 22:20:58.750 111 12456.33 31.95 54796.65 88888.00 2014-04-21 22:20:58.875 111 12456.33 31.95 54796.65 88888.00 2014-04-21 22:20:59.000 111 12456.30 31.95 54796.62 88888.00 2014-04-21 22:20:59.125 111 12456.27 31.93 54796.62 88888.00 2014-04-21 22:20:59.250 111 12456.23 31.93 54796.62 88888.00 2014-04-21 22:20:59.375 111 12456.25 31.93 54796.62 88888.00 2014-04-21 22:20:59.500 111 12456.25 31.95 54796.65 88888.00 2014-04-21 22:20:59.625 111 12456.23 31.95 54796.65 88888.00 2014-04-21 22:20:59.750 111 12456.23 31.98 54796.62 88888.00 2014-04-21 22:20:59.875 111 12456.25 31.95 54796.65 88888.00 2014-04-21 22:21:00.000 111 12456.27 31.95 54796.68 88888.00 2014-04-21 22:21:00.125 111 12456.27 31.95 54796.68 88888.00 2014-04-21 22:21:00.250 111 12456.30 31.93 54796.65 88888.00 2014-04-21 22:21:00.375 111 12456.35 31.93 54796.68 88888.00 2014-04-21 22:21:00.500 111 12456.35 31.93 54796.68 88888.00 2014-04-21 22:21:00.625 111 12456.35 31.98 54796.70 88888.00 2014-04-21 22:21:00.750 111 12456.27 31.98 54796.68 88888.00 2014-04-21 22:21:00.875 111 12456.27 31.95 54796.68 88888.00 2014-04-21 22:21:01.000 111 12456.35 31.93 54796.68 88888.00 2014-04-21 22:21:01.125 111 12456.38 31.90 54796.70 88888.00 2014-04-21 22:21:01.250 111 12456.30 31.90 54796.68 88888.00 2014-04-21 22:21:01.375 111 12456.33 31.93 54796.70 88888.00 2014-04-21 22:21:01.500 111 12456.33 31.93 54796.70 88888.00 2014-04-21 22:21:01.625 111 12456.35 31.98 54796.70 88888.00 2014-04-21 22:21:01.750 111 12456.40 32.00 54796.72 88888.00 2014-04-21 22:21:01.875 111 12456.30 31.98 54796.70 88888.00 2014-04-21 22:21:02.000 111 12456.25 31.95 54796.70 88888.00 2014-04-21 22:21:02.125 111 12456.27 31.95 54796.72 88888.00 2014-04-21 22:21:02.250 111 12456.30 31.95 54796.72 88888.00 2014-04-21 22:21:02.375 111 12456.30 32.00 54796.70 88888.00 2014-04-21 22:21:02.500 111 12456.33 31.98 54796.70 88888.00 2014-04-21 22:21:02.625 111 12456.27 31.98 54796.70 88888.00 2014-04-21 22:21:02.750 111 12456.27 31.95 54796.72 88888.00 2014-04-21 22:21:02.875 111 12456.35 31.95 54796.72 88888.00 2014-04-21 22:21:03.000 111 12456.40 31.98 54796.75 88888.00 2014-04-21 22:21:03.125 111 12456.42 31.95 54796.72 88888.00 2014-04-21 22:21:03.250 111 12456.38 31.95 54796.72 88888.00 2014-04-21 22:21:03.375 111 12456.38 31.95 54796.70 88888.00 2014-04-21 22:21:03.500 111 12456.38 31.95 54796.70 88888.00 2014-04-21 22:21:03.625 111 12456.35 31.98 54796.70 88888.00 2014-04-21 22:21:03.750 111 12456.33 31.95 54796.75 88888.00 2014-04-21 22:21:03.875 111 12456.33 31.90 54796.75 88888.00 2014-04-21 22:21:04.000 111 12456.27 31.90 54796.75 88888.00 2014-04-21 22:21:04.125 111 12456.23 31.93 54796.75 88888.00 2014-04-21 22:21:04.250 111 12456.20 31.90 54796.72 88888.00 2014-04-21 22:21:04.375 111 12456.23 31.93 54796.70 88888.00 2014-04-21 22:21:04.500 111 12456.25 31.90 54796.70 88888.00 2014-04-21 22:21:04.625 111 12456.30 31.90 54796.72 88888.00 2014-04-21 22:21:04.750 111 12456.33 31.93 54796.72 88888.00 2014-04-21 22:21:04.875 111 12456.27 31.93 54796.75 88888.00 2014-04-21 22:21:05.000 111 12456.27 31.90 54796.72 88888.00 2014-04-21 22:21:05.125 111 12456.27 31.88 54796.72 88888.00 2014-04-21 22:21:05.250 111 12456.30 31.90 54796.75 88888.00 2014-04-21 22:21:05.375 111 12456.38 31.90 54796.75 88888.00 2014-04-21 22:21:05.500 111 12456.45 31.88 54796.75 88888.00 2014-04-21 22:21:05.625 111 12456.38 31.85 54796.75 88888.00 2014-04-21 22:21:05.750 111 12456.30 31.88 54796.72 88888.00 2014-04-21 22:21:05.875 111 12456.27 31.85 54796.72 88888.00 2014-04-21 22:21:06.000 111 12456.30 31.85 54796.72 88888.00 2014-04-21 22:21:06.125 111 12456.27 31.85 54796.75 88888.00 2014-04-21 22:21:06.250 111 12456.25 31.85 54796.72 88888.00 2014-04-21 22:21:06.375 111 12456.27 31.85 54796.72 88888.00 2014-04-21 22:21:06.500 111 12456.27 31.85 54796.72 88888.00 2014-04-21 22:21:06.625 111 12456.27 31.88 54796.72 88888.00 2014-04-21 22:21:06.750 111 12456.25 31.85 54796.72 88888.00 2014-04-21 22:21:06.875 111 12456.20 31.85 54796.75 88888.00 2014-04-21 22:21:07.000 111 12456.25 31.85 54796.78 88888.00 2014-04-21 22:21:07.125 111 12456.25 31.85 54796.78 88888.00 2014-04-21 22:21:07.250 111 12456.17 31.82 54796.78 88888.00 2014-04-21 22:21:07.375 111 12456.12 31.80 54796.78 88888.00 2014-04-21 22:21:07.500 111 12456.20 31.82 54796.78 88888.00 2014-04-21 22:21:07.625 111 12456.30 31.85 54796.78 88888.00 2014-04-21 22:21:07.750 111 12456.35 31.82 54796.78 88888.00 2014-04-21 22:21:07.875 111 12456.27 31.85 54796.78 88888.00 2014-04-21 22:21:08.000 111 12456.25 31.82 54796.78 88888.00 2014-04-21 22:21:08.125 111 12456.27 31.80 54796.80 88888.00 2014-04-21 22:21:08.250 111 12456.25 31.77 54796.80 88888.00 2014-04-21 22:21:08.375 111 12456.27 31.82 54796.78 88888.00 2014-04-21 22:21:08.500 111 12456.27 31.85 54796.80 88888.00 2014-04-21 22:21:08.625 111 12456.30 31.82 54796.80 88888.00 2014-04-21 22:21:08.750 111 12456.27 31.82 54796.80 88888.00 2014-04-21 22:21:08.875 111 12456.25 31.80 54796.80 88888.00 2014-04-21 22:21:09.000 111 12456.27 31.82 54796.80 88888.00 2014-04-21 22:21:09.125 111 12456.20 31.82 54796.80 88888.00 2014-04-21 22:21:09.250 111 12456.20 31.85 54796.78 88888.00 2014-04-21 22:21:09.375 111 12456.23 31.88 54796.80 88888.00 2014-04-21 22:21:09.500 111 12456.20 31.82 54796.78 88888.00 2014-04-21 22:21:09.625 111 12456.20 31.88 54796.80 88888.00 2014-04-21 22:21:09.750 111 12456.25 31.88 54796.78 88888.00 2014-04-21 22:21:09.875 111 12456.27 31.85 54796.80 88888.00 2014-04-21 22:21:10.000 111 12456.27 31.88 54796.80 88888.00 2014-04-21 22:21:10.125 111 12456.23 31.85 54796.80 88888.00 2014-04-21 22:21:10.250 111 12456.25 31.85 54796.80 88888.00 2014-04-21 22:21:10.375 111 12456.23 31.85 54796.78 88888.00 2014-04-21 22:21:10.500 111 12456.17 31.88 54796.78 88888.00 2014-04-21 22:21:10.625 111 12456.23 31.88 54796.78 88888.00 2014-04-21 22:21:10.750 111 12456.27 31.88 54796.78 88888.00 2014-04-21 22:21:10.875 111 12456.27 31.88 54796.78 88888.00 2014-04-21 22:21:11.000 111 12456.23 31.88 54796.78 88888.00 2014-04-21 22:21:11.125 111 12456.20 31.88 54796.80 88888.00 2014-04-21 22:21:11.250 111 12456.20 31.90 54796.82 88888.00 2014-04-21 22:21:11.375 111 12456.23 31.93 54796.82 88888.00 2014-04-21 22:21:11.500 111 12456.25 31.95 54796.82 88888.00 2014-04-21 22:21:11.625 111 12456.23 31.95 54796.82 88888.00 2014-04-21 22:21:11.750 111 12456.20 31.90 54796.80 88888.00 2014-04-21 22:21:11.875 111 12456.20 31.90 54796.80 88888.00 2014-04-21 22:21:12.000 111 12456.20 31.93 54796.80 88888.00 2014-04-21 22:21:12.125 111 12456.20 31.93 54796.82 88888.00 2014-04-21 22:21:12.250 111 12456.17 31.90 54796.82 88888.00 2014-04-21 22:21:12.375 111 12456.20 31.93 54796.80 88888.00 2014-04-21 22:21:12.500 111 12456.25 31.93 54796.80 88888.00 2014-04-21 22:21:12.625 111 12456.25 31.95 54796.82 88888.00 2014-04-21 22:21:12.750 111 12456.17 31.98 54796.85 88888.00 2014-04-21 22:21:12.875 111 12456.23 31.93 54796.80 88888.00 2014-04-21 22:21:13.000 111 12456.23 31.93 54796.78 88888.00 2014-04-21 22:21:13.125 111 12456.17 31.95 54796.80 88888.00 2014-04-21 22:21:13.250 111 12456.17 31.98 54796.80 88888.00 2014-04-21 22:21:13.375 111 12456.12 32.00 54796.80 88888.00 2014-04-21 22:21:13.500 111 12456.15 31.98 54796.78 88888.00 2014-04-21 22:21:13.625 111 12456.15 31.98 54796.82 88888.00 2014-04-21 22:21:13.750 111 12456.15 31.98 54796.82 88888.00 2014-04-21 22:21:13.875 111 12456.17 31.98 54796.82 88888.00 2014-04-21 22:21:14.000 111 12456.17 31.98 54796.80 88888.00 2014-04-21 22:21:14.125 111 12456.17 31.98 54796.82 88888.00 2014-04-21 22:21:14.250 111 12456.23 31.98 54796.82 88888.00 2014-04-21 22:21:14.375 111 12456.25 32.00 54796.80 88888.00 2014-04-21 22:21:14.500 111 12456.23 32.00 54796.82 88888.00 2014-04-21 22:21:14.625 111 12456.23 32.02 54796.80 88888.00 2014-04-21 22:21:14.750 111 12456.17 32.00 54796.80 88888.00 2014-04-21 22:21:14.875 111 12456.23 32.00 54796.80 88888.00 2014-04-21 22:21:15.000 111 12456.25 32.02 54796.82 88888.00 2014-04-21 22:21:15.125 111 12456.20 32.00 54796.82 88888.00 2014-04-21 22:21:15.250 111 12456.17 32.02 54796.82 88888.00 2014-04-21 22:21:15.375 111 12456.23 32.02 54796.85 88888.00 2014-04-21 22:21:15.500 111 12456.20 32.05 54796.82 88888.00 2014-04-21 22:21:15.625 111 12456.17 32.02 54796.85 88888.00 2014-04-21 22:21:15.750 111 12456.25 32.02 54796.82 88888.00 2014-04-21 22:21:15.875 111 12456.23 32.02 54796.85 88888.00 2014-04-21 22:21:16.000 111 12456.20 32.02 54796.85 88888.00 2014-04-21 22:21:16.125 111 12456.20 32.05 54796.85 88888.00 2014-04-21 22:21:16.250 111 12456.17 32.02 54796.85 88888.00 2014-04-21 22:21:16.375 111 12456.17 32.02 54796.85 88888.00 2014-04-21 22:21:16.500 111 12456.17 32.02 54796.85 88888.00 2014-04-21 22:21:16.625 111 12456.17 32.05 54796.85 88888.00 2014-04-21 22:21:16.750 111 12456.23 32.08 54796.85 88888.00 2014-04-21 22:21:16.875 111 12456.25 32.10 54796.85 88888.00 2014-04-21 22:21:17.000 111 12456.30 32.10 54796.85 88888.00 2014-04-21 22:21:17.125 111 12456.33 32.10 54796.82 88888.00 2014-04-21 22:21:17.250 111 12456.27 32.10 54796.85 88888.00 2014-04-21 22:21:17.375 111 12456.17 32.12 54796.82 88888.00 2014-04-21 22:21:17.500 111 12456.23 32.12 54796.85 88888.00 2014-04-21 22:21:17.625 111 12456.27 32.12 54796.85 88888.00 2014-04-21 22:21:17.750 111 12456.27 32.12 54796.85 88888.00 2014-04-21 22:21:17.875 111 12456.27 32.15 54796.82 88888.00 2014-04-21 22:21:18.000 111 12456.25 32.17 54796.82 88888.00 2014-04-21 22:21:18.125 111 12456.30 32.17 54796.82 88888.00 2014-04-21 22:21:18.250 111 12456.30 32.17 54796.85 88888.00 2014-04-21 22:21:18.375 111 12456.30 32.20 54796.82 88888.00 2014-04-21 22:21:18.500 111 12456.33 32.20 54796.82 88888.00 2014-04-21 22:21:18.625 111 12456.33 32.20 54796.80 88888.00 2014-04-21 22:21:18.750 111 12456.27 32.17 54796.80 88888.00 2014-04-21 22:21:18.875 111 12456.25 32.15 54796.80 88888.00 2014-04-21 22:21:19.000 111 12456.25 32.20 54796.82 88888.00 2014-04-21 22:21:19.125 111 12456.25 32.23 54796.82 88888.00 2014-04-21 22:21:19.250 111 12456.30 32.20 54796.82 88888.00 2014-04-21 22:21:19.375 111 12456.40 32.20 54796.85 88888.00 2014-04-21 22:21:19.500 111 12456.35 32.23 54796.85 88888.00 2014-04-21 22:21:19.625 111 12456.30 32.23 54796.85 88888.00 2014-04-21 22:21:19.750 111 12456.25 32.20 54796.85 88888.00 2014-04-21 22:21:19.875 111 12456.27 32.23 54796.85 88888.00 2014-04-21 22:21:20.000 111 12456.30 32.23 54796.85 88888.00 2014-04-21 22:21:20.125 111 12456.30 32.23 54796.85 88888.00 2014-04-21 22:21:20.250 111 12456.27 32.27 54796.85 88888.00 2014-04-21 22:21:20.375 111 12456.25 32.30 54796.82 88888.00 2014-04-21 22:21:20.500 111 12456.23 32.25 54796.85 88888.00 2014-04-21 22:21:20.625 111 12456.23 32.27 54796.85 88888.00 2014-04-21 22:21:20.750 111 12456.23 32.30 54796.88 88888.00 2014-04-21 22:21:20.875 111 12456.20 32.27 54796.88 88888.00 2014-04-21 22:21:21.000 111 12456.15 32.27 54796.85 88888.00 2014-04-21 22:21:21.125 111 12456.17 32.25 54796.88 88888.00 2014-04-21 22:21:21.250 111 12456.17 32.27 54796.85 88888.00 2014-04-21 22:21:21.375 111 12456.17 32.30 54796.85 88888.00 2014-04-21 22:21:21.500 111 12456.15 32.30 54796.85 88888.00 2014-04-21 22:21:21.625 111 12456.20 32.25 54796.85 88888.00 2014-04-21 22:21:21.750 111 12456.25 32.27 54796.88 88888.00 2014-04-21 22:21:21.875 111 12456.23 32.30 54796.88 88888.00 2014-04-21 22:21:22.000 111 12456.23 32.30 54796.90 88888.00 2014-04-21 22:21:22.125 111 12456.25 32.30 54796.90 88888.00 2014-04-21 22:21:22.250 111 12456.23 32.25 54796.88 88888.00 2014-04-21 22:21:22.375 111 12456.23 32.27 54796.85 88888.00 2014-04-21 22:21:22.500 111 12456.25 32.25 54796.88 88888.00 2014-04-21 22:21:22.625 111 12456.25 32.27 54796.90 88888.00 2014-04-21 22:21:22.750 111 12456.23 32.27 54796.90 88888.00 2014-04-21 22:21:22.875 111 12456.25 32.27 54796.90 88888.00 2014-04-21 22:21:23.000 111 12456.20 32.27 54796.90 88888.00 2014-04-21 22:21:23.125 111 12456.20 32.25 54796.90 88888.00 2014-04-21 22:21:23.250 111 12456.17 32.27 54796.90 88888.00 2014-04-21 22:21:23.375 111 12456.20 32.30 54796.85 88888.00 2014-04-21 22:21:23.500 111 12456.17 32.30 54796.88 88888.00 2014-04-21 22:21:23.625 111 12456.17 32.27 54796.88 88888.00 2014-04-21 22:21:23.750 111 12456.20 32.25 54796.85 88888.00 2014-04-21 22:21:23.875 111 12456.27 32.27 54796.85 88888.00 2014-04-21 22:21:24.000 111 12456.25 32.30 54796.88 88888.00 2014-04-21 22:21:24.125 111 12456.23 32.33 54796.90 88888.00 2014-04-21 22:21:24.250 111 12456.17 32.30 54796.93 88888.00 2014-04-21 22:21:24.375 111 12456.20 32.27 54796.93 88888.00 2014-04-21 22:21:24.500 111 12456.23 32.27 54796.90 88888.00 2014-04-21 22:21:24.625 111 12456.25 32.30 54796.93 88888.00 2014-04-21 22:21:24.750 111 12456.23 32.30 54796.95 88888.00 2014-04-21 22:21:24.875 111 12456.25 32.33 54796.95 88888.00 2014-04-21 22:21:25.000 111 12456.23 32.33 54796.95 88888.00 2014-04-21 22:21:25.125 111 12456.27 32.27 54796.95 88888.00 2014-04-21 22:21:25.250 111 12456.27 32.30 54796.95 88888.00 2014-04-21 22:21:25.375 111 12456.25 32.33 54796.93 88888.00 2014-04-21 22:21:25.500 111 12456.12 32.33 54796.93 88888.00 2014-04-21 22:21:25.625 111 12456.10 32.33 54796.93 88888.00 2014-04-21 22:21:25.750 111 12456.17 32.33 54796.93 88888.00 2014-04-21 22:21:25.875 111 12456.20 32.35 54796.90 88888.00 2014-04-21 22:21:26.000 111 12456.27 32.38 54796.90 88888.00 2014-04-21 22:21:26.125 111 12456.27 32.40 54796.90 88888.00 2014-04-21 22:21:26.250 111 12456.20 32.33 54796.93 88888.00 2014-04-21 22:21:26.375 111 12456.20 32.33 54796.93 88888.00 2014-04-21 22:21:26.500 111 12456.20 32.38 54796.93 88888.00 2014-04-21 22:21:26.625 111 12456.17 32.38 54796.93 88888.00 2014-04-21 22:21:26.750 111 12456.17 32.40 54796.95 88888.00 2014-04-21 22:21:26.875 111 12456.15 32.40 54796.95 88888.00 2014-04-21 22:21:27.000 111 12456.20 32.40 54796.93 88888.00 2014-04-21 22:21:27.125 111 12456.27 32.40 54796.93 88888.00 2014-04-21 22:21:27.250 111 12456.20 32.38 54796.93 88888.00 2014-04-21 22:21:27.375 111 12456.15 32.38 54796.93 88888.00 2014-04-21 22:21:27.500 111 12456.15 32.40 54796.95 88888.00 2014-04-21 22:21:27.625 111 12456.20 32.42 54796.93 88888.00 2014-04-21 22:21:27.750 111 12456.20 32.40 54796.90 88888.00 2014-04-21 22:21:27.875 111 12456.15 32.40 54796.93 88888.00 2014-04-21 22:21:28.000 111 12456.15 32.40 54796.95 88888.00 2014-04-21 22:21:28.125 111 12456.12 32.40 54796.93 88888.00 2014-04-21 22:21:28.250 111 12456.10 32.42 54796.95 88888.00 2014-04-21 22:21:28.375 111 12456.12 32.45 54796.93 88888.00 2014-04-21 22:21:28.500 111 12456.15 32.40 54796.93 88888.00 2014-04-21 22:21:28.625 111 12456.15 32.40 54796.93 88888.00 2014-04-21 22:21:28.750 111 12456.15 32.42 54796.93 88888.00 2014-04-21 22:21:28.875 111 12456.15 32.42 54796.95 88888.00 2014-04-21 22:21:29.000 111 12456.15 32.42 54796.93 88888.00 2014-04-21 22:21:29.125 111 12456.17 32.45 54796.93 88888.00 2014-04-21 22:21:29.250 111 12456.12 32.48 54796.95 88888.00 2014-04-21 22:21:29.375 111 12456.08 32.48 54796.93 88888.00 2014-04-21 22:21:29.500 111 12456.08 32.50 54796.95 88888.00 2014-04-21 22:21:29.625 111 12456.10 32.52 54796.95 88888.00 2014-04-21 22:21:29.750 111 12456.10 32.52 54796.95 88888.00 2014-04-21 22:21:29.875 111 12456.15 32.52 54796.97 88888.00 2014-04-21 22:21:30.000 111 12456.12 32.50 54796.97 88888.00 2014-04-21 22:21:30.125 111 12456.10 32.50 54796.97 88888.00 2014-04-21 22:21:30.250 111 12456.08 32.50 54796.95 88888.00 2014-04-21 22:21:30.375 111 12456.17 32.50 54796.95 88888.00 2014-04-21 22:21:30.500 111 12456.17 32.50 54796.93 88888.00 2014-04-21 22:21:30.625 111 12456.12 32.48 54796.95 88888.00 2014-04-21 22:21:30.750 111 12456.15 32.50 54796.95 88888.00 2014-04-21 22:21:30.875 111 12456.20 32.52 54796.97 88888.00 2014-04-21 22:21:31.000 111 12456.20 32.52 54796.95 88888.00 2014-04-21 22:21:31.125 111 12456.17 32.50 54796.95 88888.00 2014-04-21 22:21:31.250 111 12456.17 32.52 54796.97 88888.00 2014-04-21 22:21:31.375 111 12456.15 32.50 54796.97 88888.00 2014-04-21 22:21:31.500 111 12456.15 32.45 54796.97 88888.00 2014-04-21 22:21:31.625 111 12456.15 32.48 54796.95 88888.00 2014-04-21 22:21:31.750 111 12456.20 32.50 54796.95 88888.00 2014-04-21 22:21:31.875 111 12456.23 32.52 54796.97 88888.00 2014-04-21 22:21:32.000 111 12456.25 32.55 54796.97 88888.00 2014-04-21 22:21:32.125 111 12456.25 32.55 54796.95 88888.00 2014-04-21 22:21:32.250 111 12456.23 32.48 54796.95 88888.00 2014-04-21 22:21:32.375 111 12456.23 32.52 54796.95 88888.00 2014-04-21 22:21:32.500 111 12456.23 32.52 54796.95 88888.00 2014-04-21 22:21:32.625 111 12456.25 32.55 54796.97 88888.00 2014-04-21 22:21:32.750 111 12456.20 32.55 54796.97 88888.00 2014-04-21 22:21:32.875 111 12456.23 32.52 54796.97 88888.00 2014-04-21 22:21:33.000 111 12456.27 32.55 54796.95 88888.00 2014-04-21 22:21:33.125 111 12456.25 32.55 54796.97 88888.00 2014-04-21 22:21:33.250 111 12456.20 32.52 54796.97 88888.00 2014-04-21 22:21:33.375 111 12456.20 32.52 54796.95 88888.00 2014-04-21 22:21:33.500 111 12456.25 32.55 54796.95 88888.00 2014-04-21 22:21:33.625 111 12456.33 32.55 54796.93 88888.00 2014-04-21 22:21:33.750 111 12456.27 32.52 54796.95 88888.00 2014-04-21 22:21:33.875 111 12456.30 32.52 54796.97 88888.00 2014-04-21 22:21:34.000 111 12456.27 32.52 54796.95 88888.00 2014-04-21 22:21:34.125 111 12456.23 32.52 54796.95 88888.00 2014-04-21 22:21:34.250 111 12456.17 32.55 54796.97 88888.00 2014-04-21 22:21:34.375 111 12456.25 32.55 54796.95 88888.00 2014-04-21 22:21:34.500 111 12456.20 32.55 54796.97 88888.00 2014-04-21 22:21:34.625 111 12456.12 32.55 54796.95 88888.00 2014-04-21 22:21:34.750 111 12456.17 32.60 54796.97 88888.00 2014-04-21 22:21:34.875 111 12456.23 32.60 54796.97 88888.00 2014-04-21 22:21:35.000 111 12456.27 32.58 54796.97 88888.00 2014-04-21 22:21:35.125 111 12456.25 32.55 54796.95 88888.00 2014-04-21 22:21:35.250 111 12456.20 32.55 54797.00 88888.00 2014-04-21 22:21:35.375 111 12456.20 32.55 54797.00 88888.00 2014-04-21 22:21:35.500 111 12456.20 32.55 54796.97 88888.00 2014-04-21 22:21:35.625 111 12456.15 32.55 54796.97 88888.00 2014-04-21 22:21:35.750 111 12456.15 32.55 54796.95 88888.00 2014-04-21 22:21:35.875 111 12456.17 32.55 54796.97 88888.00 2014-04-21 22:21:36.000 111 12456.23 32.55 54797.00 88888.00 2014-04-21 22:21:36.125 111 12456.23 32.52 54796.97 88888.00 2014-04-21 22:21:36.250 111 12456.17 32.50 54796.95 88888.00 2014-04-21 22:21:36.375 111 12456.15 32.55 54796.95 88888.00 2014-04-21 22:21:36.500 111 12456.20 32.58 54796.95 88888.00 2014-04-21 22:21:36.625 111 12456.25 32.62 54796.97 88888.00 2014-04-21 22:21:36.750 111 12456.30 32.60 54796.97 88888.00 2014-04-21 22:21:36.875 111 12456.33 32.58 54796.97 88888.00 2014-04-21 22:21:37.000 111 12456.33 32.58 54796.95 88888.00 2014-04-21 22:21:37.125 111 12456.38 32.60 54796.95 88888.00 2014-04-21 22:21:37.250 111 12456.40 32.60 54796.97 88888.00 2014-04-21 22:21:37.375 111 12456.35 32.62 54796.97 88888.00 2014-04-21 22:21:37.500 111 12456.30 32.60 54796.97 88888.00 2014-04-21 22:21:37.625 111 12456.27 32.60 54796.97 88888.00 2014-04-21 22:21:37.750 111 12456.25 32.60 54797.00 88888.00 2014-04-21 22:21:37.875 111 12456.30 32.58 54796.97 88888.00 2014-04-21 22:21:38.000 111 12456.33 32.60 54796.97 88888.00 2014-04-21 22:21:38.125 111 12456.25 32.62 54797.03 88888.00 2014-04-21 22:21:38.250 111 12456.17 32.60 54797.03 88888.00 2014-04-21 22:21:38.375 111 12456.25 32.62 54796.97 88888.00 2014-04-21 22:21:38.500 111 12456.33 32.62 54796.97 88888.00 2014-04-21 22:21:38.625 111 12456.33 32.60 54797.00 88888.00 2014-04-21 22:21:38.750 111 12456.30 32.65 54797.03 88888.00 2014-04-21 22:21:38.875 111 12456.33 32.65 54797.00 88888.00 2014-04-21 22:21:39.000 111 12456.33 32.60 54796.97 88888.00 2014-04-21 22:21:39.125 111 12456.27 32.60 54796.97 88888.00 2014-04-21 22:21:39.250 111 12456.25 32.62 54797.00 88888.00 2014-04-21 22:21:39.375 111 12456.27 32.65 54797.03 88888.00 2014-04-21 22:21:39.500 111 12456.27 32.65 54797.03 88888.00 2014-04-21 22:21:39.625 111 12456.25 32.65 54797.00 88888.00 2014-04-21 22:21:39.750 111 12456.25 32.65 54797.00 88888.00 2014-04-21 22:21:39.875 111 12456.23 32.65 54797.03 88888.00 2014-04-21 22:21:40.000 111 12456.20 32.67 54797.03 88888.00 2014-04-21 22:21:40.125 111 12456.25 32.67 54797.03 88888.00 2014-04-21 22:21:40.250 111 12456.27 32.65 54797.03 88888.00 2014-04-21 22:21:40.375 111 12456.25 32.67 54797.00 88888.00 2014-04-21 22:21:40.500 111 12456.20 32.67 54797.00 88888.00 2014-04-21 22:21:40.625 111 12456.17 32.67 54797.00 88888.00 2014-04-21 22:21:40.750 111 12456.15 32.67 54797.00 88888.00 2014-04-21 22:21:40.875 111 12456.15 32.67 54797.00 88888.00 2014-04-21 22:21:41.000 111 12456.23 32.67 54797.03 88888.00 2014-04-21 22:21:41.125 111 12456.25 32.70 54797.03 88888.00 2014-04-21 22:21:41.250 111 12456.17 32.67 54796.97 88888.00 2014-04-21 22:21:41.375 111 12456.17 32.67 54796.97 88888.00 2014-04-21 22:21:41.500 111 12456.23 32.67 54797.00 88888.00 2014-04-21 22:21:41.625 111 12456.30 32.67 54797.00 88888.00 2014-04-21 22:21:41.750 111 12456.35 32.70 54797.03 88888.00 2014-04-21 22:21:41.875 111 12456.33 32.73 54797.00 88888.00 2014-04-21 22:21:42.000 111 12456.23 32.73 54796.97 88888.00 2014-04-21 22:21:42.125 111 12456.17 32.73 54796.97 88888.00 2014-04-21 22:21:42.250 111 12456.17 32.70 54797.03 88888.00 2014-04-21 22:21:42.375 111 12456.23 32.73 54797.03 88888.00 2014-04-21 22:21:42.500 111 12456.25 32.73 54796.97 88888.00 2014-04-21 22:21:42.625 111 12456.20 32.73 54797.00 88888.00 2014-04-21 22:21:42.750 111 12456.20 32.73 54797.00 88888.00 2014-04-21 22:21:42.875 111 12456.27 32.75 54797.00 88888.00 2014-04-21 22:21:43.000 111 12456.27 32.75 54796.97 88888.00 2014-04-21 22:21:43.125 111 12456.33 32.75 54796.97 88888.00 2014-04-21 22:21:43.250 111 12456.30 32.75 54796.97 88888.00 2014-04-21 22:21:43.375 111 12456.27 32.77 54796.97 88888.00 2014-04-21 22:21:43.500 111 12456.27 32.80 54797.00 88888.00 2014-04-21 22:21:43.625 111 12456.30 32.77 54797.00 88888.00 2014-04-21 22:21:43.750 111 12456.27 32.77 54797.00 88888.00 2014-04-21 22:21:43.875 111 12456.27 32.77 54797.00 88888.00 2014-04-21 22:21:44.000 111 12456.30 32.80 54797.00 88888.00 2014-04-21 22:21:44.125 111 12456.33 32.77 54796.95 88888.00 2014-04-21 22:21:44.250 111 12456.30 32.75 54796.97 88888.00 2014-04-21 22:21:44.375 111 12456.30 32.77 54796.97 88888.00 2014-04-21 22:21:44.500 111 12456.27 32.80 54797.00 88888.00 2014-04-21 22:21:44.625 111 12456.25 32.80 54797.00 88888.00 2014-04-21 22:21:44.750 111 12456.30 32.85 54797.00 88888.00 2014-04-21 22:21:44.875 111 12456.33 32.83 54797.00 88888.00 2014-04-21 22:21:45.000 111 12456.33 32.80 54796.95 88888.00 2014-04-21 22:21:45.125 111 12456.33 32.80 54796.97 88888.00 2014-04-21 22:21:45.250 111 12456.30 32.80 54796.95 88888.00 2014-04-21 22:21:45.375 111 12456.25 32.80 54796.95 88888.00 2014-04-21 22:21:45.500 111 12456.20 32.80 54796.97 88888.00 2014-04-21 22:21:45.625 111 12456.20 32.80 54796.97 88888.00 2014-04-21 22:21:45.750 111 12456.27 32.80 54796.97 88888.00 2014-04-21 22:21:45.875 111 12456.33 32.80 54796.93 88888.00 2014-04-21 22:21:46.000 111 12456.33 32.85 54796.97 88888.00 2014-04-21 22:21:46.125 111 12456.30 32.83 54796.97 88888.00 2014-04-21 22:21:46.250 111 12456.27 32.83 54796.97 88888.00 2014-04-21 22:21:46.375 111 12456.25 32.85 54796.97 88888.00 2014-04-21 22:21:46.500 111 12456.20 32.88 54797.00 88888.00 2014-04-21 22:21:46.625 111 12456.20 32.85 54797.00 88888.00 2014-04-21 22:21:46.750 111 12456.20 32.85 54797.00 88888.00 2014-04-21 22:21:46.875 111 12456.25 32.83 54797.00 88888.00 2014-04-21 22:21:47.000 111 12456.20 32.85 54797.00 88888.00 2014-04-21 22:21:47.125 111 12456.15 32.88 54796.97 88888.00 2014-04-21 22:21:47.250 111 12456.17 32.83 54796.97 88888.00 2014-04-21 22:21:47.375 111 12456.23 32.85 54797.00 88888.00 2014-04-21 22:21:47.500 111 12456.20 32.85 54797.00 88888.00 2014-04-21 22:21:47.625 111 12456.17 32.85 54796.97 88888.00 2014-04-21 22:21:47.750 111 12456.20 32.83 54796.97 88888.00 2014-04-21 22:21:47.875 111 12456.25 32.88 54797.00 88888.00 2014-04-21 22:21:48.000 111 12456.30 32.90 54797.00 88888.00 2014-04-21 22:21:48.125 111 12456.33 32.90 54797.03 88888.00 2014-04-21 22:21:48.250 111 12456.30 32.90 54797.03 88888.00 2014-04-21 22:21:48.375 111 12456.25 32.90 54797.00 88888.00 2014-04-21 22:21:48.500 111 12456.23 32.88 54797.00 88888.00 2014-04-21 22:21:48.625 111 12456.20 32.90 54797.03 88888.00 2014-04-21 22:21:48.750 111 12456.17 32.90 54797.03 88888.00 2014-04-21 22:21:48.875 111 12456.25 32.90 54797.00 88888.00 2014-04-21 22:21:49.000 111 12456.25 32.90 54796.97 88888.00 2014-04-21 22:21:49.125 111 12456.33 32.95 54797.03 88888.00 2014-04-21 22:21:49.250 111 12456.33 32.90 54797.05 88888.00 2014-04-21 22:21:49.375 111 12456.27 32.90 54797.05 88888.00 2014-04-21 22:21:49.500 111 12456.23 32.90 54797.03 88888.00 2014-04-21 22:21:49.625 111 12456.25 32.92 54797.03 88888.00 2014-04-21 22:21:49.750 111 12456.20 32.92 54797.00 88888.00 2014-04-21 22:21:49.875 111 12456.17 32.92 54797.03 88888.00 2014-04-21 22:21:50.000 111 12456.23 32.95 54797.03 88888.00 2014-04-21 22:21:50.125 111 12456.27 32.95 54797.05 88888.00 2014-04-21 22:21:50.250 111 12456.17 32.92 54797.03 88888.00 2014-04-21 22:21:50.375 111 12456.17 32.95 54797.03 88888.00 2014-04-21 22:21:50.500 111 12456.15 32.98 54797.05 88888.00 2014-04-21 22:21:50.625 111 12456.17 33.02 54797.05 88888.00 2014-04-21 22:21:50.750 111 12456.17 33.02 54797.03 88888.00 2014-04-21 22:21:50.875 111 12456.20 33.00 54797.03 88888.00 2014-04-21 22:21:51.000 111 12456.17 32.98 54797.03 88888.00 2014-04-21 22:21:51.125 111 12456.12 32.92 54797.03 88888.00 2014-04-21 22:21:51.250 111 12456.10 32.98 54797.05 88888.00 2014-04-21 22:21:51.375 111 12456.20 33.00 54797.03 88888.00 2014-04-21 22:21:51.500 111 12456.23 33.00 54797.03 88888.00 2014-04-21 22:21:51.625 111 12456.25 32.98 54797.03 88888.00 2014-04-21 22:21:51.750 111 12456.25 32.98 54797.03 88888.00 2014-04-21 22:21:51.875 111 12456.23 32.98 54797.05 88888.00 2014-04-21 22:21:52.000 111 12456.20 32.98 54797.05 88888.00 2014-04-21 22:21:52.125 111 12456.20 32.95 54797.05 88888.00 2014-04-21 22:21:52.250 111 12456.17 32.95 54797.05 88888.00 2014-04-21 22:21:52.375 111 12456.15 32.95 54797.05 88888.00 2014-04-21 22:21:52.500 111 12456.10 32.98 54797.07 88888.00 2014-04-21 22:21:52.625 111 12456.12 33.02 54797.05 88888.00 2014-04-21 22:21:52.750 111 12456.17 33.05 54797.05 88888.00 2014-04-21 22:21:52.875 111 12456.25 32.98 54797.03 88888.00 2014-04-21 22:21:53.000 111 12456.25 33.00 54797.05 88888.00 2014-04-21 22:21:53.125 111 12456.20 32.98 54797.05 88888.00 2014-04-21 22:21:53.250 111 12456.27 32.98 54797.07 88888.00 2014-04-21 22:21:53.375 111 12456.27 32.95 54797.07 88888.00 2014-04-21 22:21:53.500 111 12456.27 32.98 54797.07 88888.00 2014-04-21 22:21:53.625 111 12456.25 32.98 54797.10 88888.00 2014-04-21 22:21:53.750 111 12456.23 33.00 54797.07 88888.00 2014-04-21 22:21:53.875 111 12456.20 33.00 54797.10 88888.00 2014-04-21 22:21:54.000 111 12456.20 33.00 54797.10 88888.00 2014-04-21 22:21:54.125 111 12456.15 32.98 54797.05 88888.00 2014-04-21 22:21:54.250 111 12456.15 32.98 54797.07 88888.00 2014-04-21 22:21:54.375 111 12456.20 33.00 54797.10 88888.00 2014-04-21 22:21:54.500 111 12456.20 33.02 54797.10 88888.00 2014-04-21 22:21:54.625 111 12456.23 33.02 54797.12 88888.00 2014-04-21 22:21:54.750 111 12456.25 33.02 54797.15 88888.00 2014-04-21 22:21:54.875 111 12456.25 33.00 54797.12 88888.00 2014-04-21 22:21:55.000 111 12456.17 32.95 54797.07 88888.00 2014-04-21 22:21:55.125 111 12456.12 33.02 54797.12 88888.00 2014-04-21 22:21:55.250 111 12456.15 33.02 54797.15 88888.00 2014-04-21 22:21:55.375 111 12456.20 32.98 54797.15 88888.00 2014-04-21 22:21:55.500 111 12456.12 32.98 54797.10 88888.00 2014-04-21 22:21:55.625 111 12456.05 32.98 54797.07 88888.00 2014-04-21 22:21:55.750 111 12456.08 33.00 54797.07 88888.00 2014-04-21 22:21:55.875 111 12456.15 33.02 54797.10 88888.00 2014-04-21 22:21:56.000 111 12456.15 33.00 54797.12 88888.00 2014-04-21 22:21:56.125 111 12456.10 33.02 54797.15 88888.00 2014-04-21 22:21:56.250 111 12456.05 33.02 54797.15 88888.00 2014-04-21 22:21:56.375 111 12456.12 33.00 54797.12 88888.00 2014-04-21 22:21:56.500 111 12456.15 32.98 54797.10 88888.00 2014-04-21 22:21:56.625 111 12456.12 32.98 54797.10 88888.00 2014-04-21 22:21:56.750 111 12456.08 32.95 54797.12 88888.00 2014-04-21 22:21:56.875 111 12456.02 32.98 54797.10 88888.00 2014-04-21 22:21:57.000 111 12456.02 32.98 54797.12 88888.00 2014-04-21 22:21:57.125 111 12456.02 32.98 54797.10 88888.00 2014-04-21 22:21:57.250 111 12456.02 32.95 54797.12 88888.00 2014-04-21 22:21:57.375 111 12456.02 32.98 54797.15 88888.00 2014-04-21 22:21:57.500 111 12455.98 33.02 54797.18 88888.00 2014-04-21 22:21:57.625 111 12455.95 33.00 54797.15 88888.00 2014-04-21 22:21:57.750 111 12455.92 32.95 54797.18 88888.00 2014-04-21 22:21:57.875 111 12455.95 32.95 54797.20 88888.00 2014-04-21 22:21:58.000 111 12455.98 32.95 54797.12 88888.00 2014-04-21 22:21:58.125 111 12456.00 32.95 54797.15 88888.00 2014-04-21 22:21:58.250 111 12455.98 32.95 54797.18 88888.00 2014-04-21 22:21:58.375 111 12456.02 33.00 54797.18 88888.00 2014-04-21 22:21:58.500 111 12455.92 33.00 54797.18 88888.00 2014-04-21 22:21:58.625 111 12455.88 33.00 54797.18 88888.00 2014-04-21 22:21:58.750 111 12455.90 32.98 54797.15 88888.00 2014-04-21 22:21:58.875 111 12455.90 32.95 54797.18 88888.00 2014-04-21 22:21:59.000 111 12455.85 32.95 54797.20 88888.00 2014-04-21 22:21:59.125 111 12455.75 32.98 54797.20 88888.00 2014-04-21 22:21:59.250 111 12455.73 33.00 54797.20 88888.00 2014-04-21 22:21:59.375 111 12455.75 33.00 54797.20 88888.00 2014-04-21 22:21:59.500 111 12455.80 32.98 54797.15 88888.00 2014-04-21 22:21:59.625 111 12455.83 32.95 54797.18 88888.00 2014-04-21 22:21:59.750 111 12455.85 32.92 54797.18 88888.00 2014-04-21 22:21:59.875 111 12455.83 32.95 54797.18 88888.00 2014-04-21 22:22:00.000 111 12455.83 32.98 54797.18 88888.00 2014-04-21 22:22:00.125 111 12455.80 32.95 54797.20 88888.00 2014-04-21 22:22:00.250 111 12455.73 32.95 54797.22 88888.00 2014-04-21 22:22:00.375 111 12455.70 32.98 54797.22 88888.00 2014-04-21 22:22:00.500 111 12455.73 32.95 54797.18 88888.00 2014-04-21 22:22:00.625 111 12455.73 32.98 54797.18 88888.00 2014-04-21 22:22:00.750 111 12455.77 33.00 54797.20 88888.00 2014-04-21 22:22:00.875 111 12455.83 33.02 54797.20 88888.00 2014-04-21 22:22:01.000 111 12455.83 33.02 54797.20 88888.00 2014-04-21 22:22:01.125 111 12455.80 33.02 54797.20 88888.00 2014-04-21 22:22:01.250 111 12455.77 32.98 54797.20 88888.00 2014-04-21 22:22:01.375 111 12455.73 32.92 54797.20 88888.00 2014-04-21 22:22:01.500 111 12455.70 32.98 54797.20 88888.00 2014-04-21 22:22:01.625 111 12455.70 32.95 54797.20 88888.00 2014-04-21 22:22:01.750 111 12455.70 32.95 54797.20 88888.00 2014-04-21 22:22:01.875 111 12455.73 32.95 54797.20 88888.00 2014-04-21 22:22:02.000 111 12455.77 32.98 54797.22 88888.00 2014-04-21 22:22:02.125 111 12455.73 32.98 54797.22 88888.00 2014-04-21 22:22:02.250 111 12455.70 32.98 54797.20 88888.00 2014-04-21 22:22:02.375 111 12455.70 32.98 54797.20 88888.00 2014-04-21 22:22:02.500 111 12455.62 32.98 54797.22 88888.00 2014-04-21 22:22:02.625 111 12455.62 33.00 54797.22 88888.00 2014-04-21 22:22:02.750 111 12455.60 32.98 54797.22 88888.00 2014-04-21 22:22:02.875 111 12455.58 32.98 54797.22 88888.00 2014-04-21 22:22:03.000 111 12455.58 32.98 54797.22 88888.00 2014-04-21 22:22:03.125 111 12455.60 33.00 54797.25 88888.00 2014-04-21 22:22:03.250 111 12455.62 32.95 54797.25 88888.00 2014-04-21 22:22:03.375 111 12455.62 32.98 54797.25 88888.00 2014-04-21 22:22:03.500 111 12455.60 32.92 54797.22 88888.00 2014-04-21 22:22:03.625 111 12455.60 32.95 54797.20 88888.00 2014-04-21 22:22:03.750 111 12455.60 32.98 54797.20 88888.00 2014-04-21 22:22:03.875 111 12455.58 32.95 54797.22 88888.00 2014-04-21 22:22:04.000 111 12455.55 32.92 54797.22 88888.00 2014-04-21 22:22:04.125 111 12455.55 32.95 54797.25 88888.00 2014-04-21 22:22:04.250 111 12455.48 32.90 54797.22 88888.00 2014-04-21 22:22:04.375 111 12455.58 32.95 54797.22 88888.00 2014-04-21 22:22:04.500 111 12455.58 32.95 54797.25 88888.00 2014-04-21 22:22:04.625 111 12455.55 32.98 54797.25 88888.00 2014-04-21 22:22:04.750 111 12455.52 33.00 54797.28 88888.00 2014-04-21 22:22:04.875 111 12455.52 32.98 54797.25 88888.00 2014-04-21 22:22:05.000 111 12455.50 32.92 54797.22 88888.00 2014-04-21 22:22:05.125 111 12455.50 32.90 54797.25 88888.00 2014-04-21 22:22:05.250 111 12455.50 32.92 54797.25 88888.00 2014-04-21 22:22:05.375 111 12455.48 32.92 54797.22 88888.00 2014-04-21 22:22:05.500 111 12455.52 32.95 54797.22 88888.00 2014-04-21 22:22:05.625 111 12455.48 32.98 54797.25 88888.00 2014-04-21 22:22:05.750 111 12455.48 32.98 54797.28 88888.00 2014-04-21 22:22:05.875 111 12455.40 32.95 54797.25 88888.00 2014-04-21 22:22:06.000 111 12455.38 32.92 54797.25 88888.00 2014-04-21 22:22:06.125 111 12455.35 32.95 54797.30 88888.00 2014-04-21 22:22:06.250 111 12455.30 32.98 54797.28 88888.00 2014-04-21 22:22:06.375 111 12455.27 32.98 54797.28 88888.00 2014-04-21 22:22:06.500 111 12455.35 32.98 54797.28 88888.00 2014-04-21 22:22:06.625 111 12455.35 32.98 54797.30 88888.00 2014-04-21 22:22:06.750 111 12455.27 33.00 54797.28 88888.00 2014-04-21 22:22:06.875 111 12455.33 32.95 54797.28 88888.00 2014-04-21 22:22:07.000 111 12455.35 32.95 54797.25 88888.00 2014-04-21 22:22:07.125 111 12455.33 32.98 54797.30 88888.00 2014-04-21 22:22:07.250 111 12455.33 32.98 54797.25 88888.00 2014-04-21 22:22:07.375 111 12455.38 33.00 54797.22 88888.00 2014-04-21 22:22:07.500 111 12455.38 33.02 54797.22 88888.00 2014-04-21 22:22:07.625 111 12455.38 33.02 54797.25 88888.00 2014-04-21 22:22:07.750 111 12455.40 33.02 54797.25 88888.00 2014-04-21 22:22:07.875 111 12455.38 33.00 54797.28 88888.00 2014-04-21 22:22:08.000 111 12455.30 33.00 54797.25 88888.00 2014-04-21 22:22:08.125 111 12455.27 33.02 54797.28 88888.00 2014-04-21 22:22:08.250 111 12455.23 33.02 54797.28 88888.00 2014-04-21 22:22:08.375 111 12455.23 33.05 54797.28 88888.00 2014-04-21 22:22:08.500 111 12455.27 33.08 54797.28 88888.00 2014-04-21 22:22:08.625 111 12455.25 33.00 54797.25 88888.00 2014-04-21 22:22:08.750 111 12455.23 33.02 54797.25 88888.00 2014-04-21 22:22:08.875 111 12455.27 33.05 54797.28 88888.00 2014-04-21 22:22:09.000 111 12455.30 33.02 54797.22 88888.00 2014-04-21 22:22:09.125 111 12455.33 33.05 54797.25 88888.00 2014-04-21 22:22:09.250 111 12455.30 33.08 54797.28 88888.00 2014-04-21 22:22:09.375 111 12455.23 33.05 54797.25 88888.00 2014-04-21 22:22:09.500 111 12455.20 33.05 54797.25 88888.00 2014-04-21 22:22:09.625 111 12455.23 33.05 54797.28 88888.00 2014-04-21 22:22:09.750 111 12455.23 33.05 54797.25 88888.00 2014-04-21 22:22:09.875 111 12455.23 33.10 54797.25 88888.00 2014-04-21 22:22:10.000 111 12455.25 33.10 54797.25 88888.00 2014-04-21 22:22:10.125 111 12455.30 33.10 54797.25 88888.00 2014-04-21 22:22:10.250 111 12455.35 33.08 54797.25 88888.00 2014-04-21 22:22:10.375 111 12455.35 33.12 54797.25 88888.00 2014-04-21 22:22:10.500 111 12455.27 33.15 54797.25 88888.00 2014-04-21 22:22:10.625 111 12455.25 33.15 54797.22 88888.00 2014-04-21 22:22:10.750 111 12455.25 33.15 54797.22 88888.00 2014-04-21 22:22:10.875 111 12455.25 33.17 54797.28 88888.00 2014-04-21 22:22:11.000 111 12455.25 33.15 54797.22 88888.00 2014-04-21 22:22:11.125 111 12455.17 33.15 54797.25 88888.00 2014-04-21 22:22:11.250 111 12455.17 33.12 54797.25 88888.00 2014-04-21 22:22:11.375 111 12455.15 33.17 54797.25 88888.00 2014-04-21 22:22:11.500 111 12455.10 33.17 54797.25 88888.00 2014-04-21 22:22:11.625 111 12455.12 33.17 54797.22 88888.00 2014-04-21 22:22:11.750 111 12455.15 33.15 54797.25 88888.00 2014-04-21 22:22:11.875 111 12455.17 33.15 54797.25 88888.00 2014-04-21 22:22:12.000 111 12455.20 33.15 54797.22 88888.00 2014-04-21 22:22:12.125 111 12455.20 33.12 54797.22 88888.00 2014-04-21 22:22:12.250 111 12455.17 33.12 54797.25 88888.00 2014-04-21 22:22:12.375 111 12455.17 33.15 54797.22 88888.00 2014-04-21 22:22:12.500 111 12455.23 33.17 54797.25 88888.00 2014-04-21 22:22:12.625 111 12455.25 33.17 54797.22 88888.00 2014-04-21 22:22:12.750 111 12455.23 33.17 54797.22 88888.00 2014-04-21 22:22:12.875 111 12455.17 33.20 54797.25 88888.00 2014-04-21 22:22:13.000 111 12455.12 33.17 54797.22 88888.00 2014-04-21 22:22:13.125 111 12455.15 33.20 54797.22 88888.00 2014-04-21 22:22:13.250 111 12455.23 33.20 54797.22 88888.00 2014-04-21 22:22:13.375 111 12455.30 33.23 54797.20 88888.00 2014-04-21 22:22:13.500 111 12455.35 33.23 54797.25 88888.00 2014-04-21 22:22:13.625 111 12455.25 33.23 54797.22 88888.00 2014-04-21 22:22:13.750 111 12455.20 33.23 54797.22 88888.00 2014-04-21 22:22:13.875 111 12455.17 33.25 54797.22 88888.00 2014-04-21 22:22:14.000 111 12455.17 33.23 54797.20 88888.00 2014-04-21 22:22:14.125 111 12455.15 33.23 54797.22 88888.00 2014-04-21 22:22:14.250 111 12455.20 33.23 54797.22 88888.00 2014-04-21 22:22:14.375 111 12455.20 33.23 54797.20 88888.00 2014-04-21 22:22:14.500 111 12455.17 33.25 54797.20 88888.00 2014-04-21 22:22:14.625 111 12455.15 33.23 54797.20 88888.00 2014-04-21 22:22:14.750 111 12455.17 33.25 54797.22 88888.00 2014-04-21 22:22:14.875 111 12455.15 33.25 54797.20 88888.00 2014-04-21 22:22:15.000 111 12455.20 33.23 54797.20 88888.00 2014-04-21 22:22:15.125 111 12455.25 33.23 54797.20 88888.00 2014-04-21 22:22:15.250 111 12455.20 33.23 54797.18 88888.00 2014-04-21 22:22:15.375 111 12455.17 33.23 54797.18 88888.00 2014-04-21 22:22:15.500 111 12455.17 33.25 54797.18 88888.00 2014-04-21 22:22:15.625 111 12455.15 33.27 54797.18 88888.00 2014-04-21 22:22:15.750 111 12455.08 33.30 54797.18 88888.00 2014-04-21 22:22:15.875 111 12455.05 33.33 54797.18 88888.00 2014-04-21 22:22:16.000 111 12455.10 33.30 54797.18 88888.00 2014-04-21 22:22:16.125 111 12455.12 33.33 54797.18 88888.00 2014-04-21 22:22:16.250 111 12455.10 33.27 54797.15 88888.00 2014-04-21 22:22:16.375 111 12455.08 33.30 54797.15 88888.00 2014-04-21 22:22:16.500 111 12455.08 33.27 54797.15 88888.00 2014-04-21 22:22:16.625 111 12455.05 33.27 54797.20 88888.00 2014-04-21 22:22:16.750 111 12455.10 33.27 54797.20 88888.00 2014-04-21 22:22:16.875 111 12455.15 33.27 54797.18 88888.00 2014-04-21 22:22:17.000 111 12455.17 33.27 54797.15 88888.00 2014-04-21 22:22:17.125 111 12455.15 33.27 54797.18 88888.00 2014-04-21 22:22:17.250 111 12455.12 33.30 54797.20 88888.00 2014-04-21 22:22:17.375 111 12455.17 33.30 54797.18 88888.00 2014-04-21 22:22:17.500 111 12455.15 33.27 54797.20 88888.00 2014-04-21 22:22:17.625 111 12455.15 33.27 54797.20 88888.00 2014-04-21 22:22:17.750 111 12455.12 33.30 54797.20 88888.00 2014-04-21 22:22:17.875 111 12455.10 33.27 54797.20 88888.00 2014-04-21 22:22:18.000 111 12455.08 33.27 54797.15 88888.00 2014-04-21 22:22:18.125 111 12455.02 33.23 54797.15 88888.00 2014-04-21 22:22:18.250 111 12455.00 33.17 54797.20 88888.00 2014-04-21 22:22:18.375 111 12455.12 33.20 54797.18 88888.00 2014-04-21 22:22:18.500 111 12455.12 33.20 54797.20 88888.00 2014-04-21 22:22:18.625 111 12455.12 33.23 54797.20 88888.00 2014-04-21 22:22:18.750 111 12455.10 33.20 54797.18 88888.00 2014-04-21 22:22:18.875 111 12455.08 33.23 54797.20 88888.00 2014-04-21 22:22:19.000 111 12455.08 33.23 54797.15 88888.00 2014-04-21 22:22:19.125 111 12455.08 33.23 54797.18 88888.00 2014-04-21 22:22:19.250 111 12455.02 33.20 54797.15 88888.00 2014-04-21 22:22:19.375 111 12455.08 33.17 54797.15 88888.00 2014-04-21 22:22:19.500 111 12455.08 33.20 54797.15 88888.00 2014-04-21 22:22:19.625 111 12455.08 33.20 54797.18 88888.00 2014-04-21 22:22:19.750 111 12455.08 33.20 54797.15 88888.00 2014-04-21 22:22:19.875 111 12455.05 33.20 54797.15 88888.00 2014-04-21 22:22:20.000 111 12455.02 33.17 54797.18 88888.00 2014-04-21 22:22:20.125 111 12455.02 33.15 54797.15 88888.00 2014-04-21 22:22:20.250 111 12455.00 33.17 54797.15 88888.00 2014-04-21 22:22:20.375 111 12455.00 33.20 54797.12 88888.00 2014-04-21 22:22:20.500 111 12455.05 33.17 54797.15 88888.00 2014-04-21 22:22:20.625 111 12455.00 33.17 54797.12 88888.00 2014-04-21 22:22:20.750 111 12454.98 33.15 54797.12 88888.00 2014-04-21 22:22:20.875 111 12455.00 33.20 54797.15 88888.00 2014-04-21 22:22:21.000 111 12455.02 33.20 54797.18 88888.00 2014-04-21 22:22:21.125 111 12455.02 33.20 54797.18 88888.00 2014-04-21 22:22:21.250 111 12455.00 33.15 54797.15 88888.00 2014-04-21 22:22:21.375 111 12455.00 33.15 54797.18 88888.00 2014-04-21 22:22:21.500 111 12455.08 33.15 54797.18 88888.00 2014-04-21 22:22:21.625 111 12455.08 33.15 54797.18 88888.00 2014-04-21 22:22:21.750 111 12455.10 33.10 54797.15 88888.00 2014-04-21 22:22:21.875 111 12455.08 33.08 54797.12 88888.00 2014-04-21 22:22:22.000 111 12455.02 33.08 54797.15 88888.00 2014-04-21 22:22:22.125 111 12455.02 33.10 54797.15 88888.00 2014-04-21 22:22:22.250 111 12455.00 33.10 54797.20 88888.00 2014-04-21 22:22:22.375 111 12455.05 33.10 54797.18 88888.00 2014-04-21 22:22:22.500 111 12455.05 33.10 54797.18 88888.00 2014-04-21 22:22:22.625 111 12455.08 33.10 54797.20 88888.00 2014-04-21 22:22:22.750 111 12455.02 33.08 54797.20 88888.00 2014-04-21 22:22:22.875 111 12455.00 33.02 54797.20 88888.00 2014-04-21 22:22:23.000 111 12455.00 32.98 54797.15 88888.00 2014-04-21 22:22:23.125 111 12455.02 33.02 54797.18 88888.00 2014-04-21 22:22:23.250 111 12455.02 33.02 54797.18 88888.00 2014-04-21 22:22:23.375 111 12455.05 33.00 54797.18 88888.00 2014-04-21 22:22:23.500 111 12455.05 33.05 54797.20 88888.00 2014-04-21 22:22:23.625 111 12455.02 33.00 54797.18 88888.00 2014-04-21 22:22:23.750 111 12455.00 33.00 54797.18 88888.00 2014-04-21 22:22:23.875 111 12455.00 32.98 54797.20 88888.00 2014-04-21 22:22:24.000 111 12454.95 32.98 54797.15 88888.00 2014-04-21 22:22:24.125 111 12455.02 32.98 54797.18 88888.00 2014-04-21 22:22:24.250 111 12455.02 33.00 54797.18 88888.00 2014-04-21 22:22:24.375 111 12455.08 33.02 54797.18 88888.00 2014-04-21 22:22:24.500 111 12455.02 33.00 54797.15 88888.00 2014-04-21 22:22:24.625 111 12455.08 32.98 54797.15 88888.00 2014-04-21 22:22:24.750 111 12455.12 32.95 54797.18 88888.00 2014-04-21 22:22:24.875 111 12455.10 32.92 54797.18 88888.00 2014-04-21 22:22:25.000 111 12455.00 32.95 54797.20 88888.00 2014-04-21 22:22:25.125 111 12455.00 32.95 54797.20 88888.00 2014-04-21 22:22:25.250 111 12455.00 32.92 54797.22 88888.00 2014-04-21 22:22:25.375 111 12455.00 32.92 54797.20 88888.00 2014-04-21 22:22:25.500 111 12454.98 32.92 54797.20 88888.00 2014-04-21 22:22:25.625 111 12454.95 32.92 54797.20 88888.00 2014-04-21 22:22:25.750 111 12454.98 32.95 54797.20 88888.00 2014-04-21 22:22:25.875 111 12455.02 32.92 54797.20 88888.00 2014-04-21 22:22:26.000 111 12454.95 32.95 54797.20 88888.00 2014-04-21 22:22:26.125 111 12454.95 32.98 54797.20 88888.00 2014-04-21 22:22:26.250 111 12454.92 32.95 54797.20 88888.00 2014-04-21 22:22:26.375 111 12454.90 32.95 54797.18 88888.00 2014-04-21 22:22:26.500 111 12454.85 32.92 54797.20 88888.00 2014-04-21 22:22:26.625 111 12454.88 32.92 54797.20 88888.00 2014-04-21 22:22:26.750 111 12454.85 32.92 54797.20 88888.00 2014-04-21 22:22:26.875 111 12454.83 32.92 54797.20 88888.00 2014-04-21 22:22:27.000 111 12454.83 32.92 54797.20 88888.00 2014-04-21 22:22:27.125 111 12454.80 32.90 54797.18 88888.00 2014-04-21 22:22:27.250 111 12454.83 32.88 54797.20 88888.00 2014-04-21 22:22:27.375 111 12454.85 32.90 54797.22 88888.00 2014-04-21 22:22:27.500 111 12454.85 32.90 54797.22 88888.00 2014-04-21 22:22:27.625 111 12454.85 32.95 54797.22 88888.00 2014-04-21 22:22:27.750 111 12454.88 32.90 54797.20 88888.00 2014-04-21 22:22:27.875 111 12454.90 32.90 54797.15 88888.00 2014-04-21 22:22:28.000 111 12454.88 32.90 54797.18 88888.00 2014-04-21 22:22:28.125 111 12454.83 32.90 54797.20 88888.00 2014-04-21 22:22:28.250 111 12454.77 32.92 54797.22 88888.00 2014-04-21 22:22:28.375 111 12454.77 32.88 54797.22 88888.00 2014-04-21 22:22:28.500 111 12454.77 32.88 54797.20 88888.00 2014-04-21 22:22:28.625 111 12454.83 32.88 54797.20 88888.00 2014-04-21 22:22:28.750 111 12454.85 32.90 54797.20 88888.00 2014-04-21 22:22:28.875 111 12454.83 32.88 54797.20 88888.00 2014-04-21 22:22:29.000 111 12454.73 32.90 54797.20 88888.00 2014-04-21 22:22:29.125 111 12454.73 32.88 54797.20 88888.00 2014-04-21 22:22:29.250 111 12454.75 32.85 54797.20 88888.00 2014-04-21 22:22:29.375 111 12454.83 32.88 54797.18 88888.00 2014-04-21 22:22:29.500 111 12454.80 32.88 54797.22 88888.00 2014-04-21 22:22:29.625 111 12454.70 32.85 54797.22 88888.00 2014-04-21 22:22:29.750 111 12454.65 32.85 54797.22 88888.00 2014-04-21 22:22:29.875 111 12454.65 32.85 54797.22 88888.00 2014-04-21 22:22:30.000 111 12454.65 32.85 54797.20 88888.00 2014-04-21 22:22:30.125 111 12454.60 32.85 54797.20 88888.00 2014-04-21 22:22:30.250 111 12454.52 32.85 54797.22 88888.00 2014-04-21 22:22:30.375 111 12454.60 32.85 54797.25 88888.00 2014-04-21 22:22:30.500 111 12454.62 32.85 54797.22 88888.00 2014-04-21 22:22:30.625 111 12454.65 32.85 54797.22 88888.00 2014-04-21 22:22:30.750 111 12454.60 32.83 54797.20 88888.00 2014-04-21 22:22:30.875 111 12454.52 32.83 54797.20 88888.00 2014-04-21 22:22:31.000 111 12454.55 32.88 54797.22 88888.00 2014-04-21 22:22:31.125 111 12454.55 32.88 54797.25 88888.00 2014-04-21 22:22:31.250 111 12454.58 32.85 54797.28 88888.00 2014-04-21 22:22:31.375 111 12454.60 32.85 54797.25 88888.00 2014-04-21 22:22:31.500 111 12454.58 32.83 54797.22 88888.00 2014-04-21 22:22:31.625 111 12454.50 32.85 54797.22 88888.00 2014-04-21 22:22:31.750 111 12454.42 32.88 54797.22 88888.00 2014-04-21 22:22:31.875 111 12454.45 32.85 54797.22 88888.00 2014-04-21 22:22:32.000 111 12454.52 32.80 54797.22 88888.00 2014-04-21 22:22:32.125 111 12454.55 32.77 54797.22 88888.00 2014-04-21 22:22:32.250 111 12454.48 32.77 54797.22 88888.00 2014-04-21 22:22:32.375 111 12454.50 32.80 54797.20 88888.00 2014-04-21 22:22:32.500 111 12454.52 32.80 54797.20 88888.00 2014-04-21 22:22:32.625 111 12454.48 32.83 54797.22 88888.00 2014-04-21 22:22:32.750 111 12454.45 32.80 54797.20 88888.00 2014-04-21 22:22:32.875 111 12454.40 32.80 54797.25 88888.00 2014-04-21 22:22:33.000 111 12454.40 32.80 54797.22 88888.00 2014-04-21 22:22:33.125 111 12454.40 32.77 54797.22 88888.00 2014-04-21 22:22:33.250 111 12454.40 32.77 54797.22 88888.00 2014-04-21 22:22:33.375 111 12454.40 32.75 54797.20 88888.00 2014-04-21 22:22:33.500 111 12454.38 32.77 54797.22 88888.00 2014-04-21 22:22:33.625 111 12454.40 32.75 54797.20 88888.00 2014-04-21 22:22:33.750 111 12454.38 32.77 54797.20 88888.00 2014-04-21 22:22:33.875 111 12454.40 32.77 54797.20 88888.00 2014-04-21 22:22:34.000 111 12454.38 32.75 54797.18 88888.00 2014-04-21 22:22:34.125 111 12454.40 32.77 54797.20 88888.00 2014-04-21 22:22:34.250 111 12454.35 32.77 54797.20 88888.00 2014-04-21 22:22:34.375 111 12454.38 32.75 54797.18 88888.00 2014-04-21 22:22:34.500 111 12454.35 32.73 54797.18 88888.00 2014-04-21 22:22:34.625 111 12454.40 32.75 54797.18 88888.00 2014-04-21 22:22:34.750 111 12454.40 32.73 54797.20 88888.00 2014-04-21 22:22:34.875 111 12454.40 32.75 54797.20 88888.00 2014-04-21 22:22:35.000 111 12454.33 32.73 54797.20 88888.00 2014-04-21 22:22:35.125 111 12454.27 32.70 54797.20 88888.00 2014-04-21 22:22:35.250 111 12454.33 32.77 54797.20 88888.00 2014-04-21 22:22:35.375 111 12454.40 32.77 54797.18 88888.00 2014-04-21 22:22:35.500 111 12454.40 32.75 54797.18 88888.00 2014-04-21 22:22:35.625 111 12454.38 32.73 54797.22 88888.00 2014-04-21 22:22:35.750 111 12454.30 32.70 54797.20 88888.00 2014-04-21 22:22:35.875 111 12454.25 32.70 54797.20 88888.00 2014-04-21 22:22:36.000 111 12454.27 32.73 54797.20 88888.00 2014-04-21 22:22:36.125 111 12454.27 32.73 54797.22 88888.00 2014-04-21 22:22:36.250 111 12454.20 32.70 54797.22 88888.00 2014-04-21 22:22:36.375 111 12454.27 32.70 54797.18 88888.00 2014-04-21 22:22:36.500 111 12454.30 32.70 54797.18 88888.00 2014-04-21 22:22:36.625 111 12454.30 32.73 54797.20 88888.00 2014-04-21 22:22:36.750 111 12454.33 32.70 54797.20 88888.00 2014-04-21 22:22:36.875 111 12454.27 32.70 54797.18 88888.00 2014-04-21 22:22:37.000 111 12454.27 32.70 54797.18 88888.00 2014-04-21 22:22:37.125 111 12454.30 32.70 54797.18 88888.00 2014-04-21 22:22:37.250 111 12454.30 32.67 54797.20 88888.00 2014-04-21 22:22:37.375 111 12454.33 32.67 54797.20 88888.00 2014-04-21 22:22:37.500 111 12454.23 32.65 54797.18 88888.00 2014-04-21 22:22:37.625 111 12454.17 32.70 54797.18 88888.00 2014-04-21 22:22:37.750 111 12454.20 32.70 54797.15 88888.00 2014-04-21 22:22:37.875 111 12454.20 32.70 54797.18 88888.00 2014-04-21 22:22:38.000 111 12454.20 32.67 54797.18 88888.00 2014-04-21 22:22:38.125 111 12454.10 32.67 54797.18 88888.00 2014-04-21 22:22:38.250 111 12454.08 32.67 54797.18 88888.00 2014-04-21 22:22:38.375 111 12454.20 32.67 54797.15 88888.00 2014-04-21 22:22:38.500 111 12454.23 32.70 54797.18 88888.00 2014-04-21 22:22:38.625 111 12454.23 32.70 54797.20 88888.00 2014-04-21 22:22:38.750 111 12454.20 32.70 54797.15 88888.00 2014-04-21 22:22:38.875 111 12454.20 32.70 54797.12 88888.00 2014-04-21 22:22:39.000 111 12454.23 32.67 54797.15 88888.00 2014-04-21 22:22:39.125 111 12454.23 32.70 54797.15 88888.00 2014-04-21 22:22:39.250 111 12454.20 32.67 54797.15 88888.00 2014-04-21 22:22:39.375 111 12454.25 32.70 54797.15 88888.00 2014-04-21 22:22:39.500 111 12454.25 32.67 54797.18 88888.00 2014-04-21 22:22:39.625 111 12454.23 32.67 54797.15 88888.00 2014-04-21 22:22:39.750 111 12454.17 32.65 54797.12 88888.00 2014-04-21 22:22:39.875 111 12454.17 32.65 54797.12 88888.00 2014-04-21 22:22:40.000 111 12454.15 32.65 54797.12 88888.00 2014-04-21 22:22:40.125 111 12454.15 32.67 54797.15 88888.00 2014-04-21 22:22:40.250 111 12454.12 32.65 54797.12 88888.00 2014-04-21 22:22:40.375 111 12454.17 32.65 54797.15 88888.00 2014-04-21 22:22:40.500 111 12454.17 32.65 54797.12 88888.00 2014-04-21 22:22:40.625 111 12454.15 32.67 54797.12 88888.00 2014-04-21 22:22:40.750 111 12454.12 32.62 54797.12 88888.00 2014-04-21 22:22:40.875 111 12454.08 32.62 54797.12 88888.00 2014-04-21 22:22:41.000 111 12454.12 32.60 54797.15 88888.00 2014-04-21 22:22:41.125 111 12454.23 32.60 54797.12 88888.00 2014-04-21 22:22:41.250 111 12454.23 32.58 54797.15 88888.00 2014-04-21 22:22:41.375 111 12454.25 32.60 54797.12 88888.00 2014-04-21 22:22:41.500 111 12454.23 32.60 54797.10 88888.00 2014-04-21 22:22:41.625 111 12454.17 32.60 54797.10 88888.00 2014-04-21 22:22:41.750 111 12454.20 32.58 54797.12 88888.00 2014-04-21 22:22:41.875 111 12454.20 32.60 54797.15 88888.00 2014-04-21 22:22:42.000 111 12454.27 32.58 54797.15 88888.00 2014-04-21 22:22:42.125 111 12454.25 32.60 54797.12 88888.00 2014-04-21 22:22:42.250 111 12454.23 32.55 54797.12 88888.00 2014-04-21 22:22:42.375 111 12454.25 32.60 54797.15 88888.00 2014-04-21 22:22:42.500 111 12454.23 32.62 54797.12 88888.00 2014-04-21 22:22:42.625 111 12454.23 32.58 54797.10 88888.00 2014-04-21 22:22:42.750 111 12454.25 32.58 54797.07 88888.00 2014-04-21 22:22:42.875 111 12454.23 32.58 54797.10 88888.00 2014-04-21 22:22:43.000 111 12454.15 32.60 54797.10 88888.00 2014-04-21 22:22:43.125 111 12454.08 32.60 54797.12 88888.00 2014-04-21 22:22:43.250 111 12454.05 32.58 54797.12 88888.00 2014-04-21 22:22:43.375 111 12454.08 32.55 54797.10 88888.00 2014-04-21 22:22:43.500 111 12454.08 32.58 54797.10 88888.00 2014-04-21 22:22:43.625 111 12454.10 32.58 54797.12 88888.00 2014-04-21 22:22:43.750 111 12454.08 32.60 54797.10 88888.00 2014-04-21 22:22:43.875 111 12454.08 32.62 54797.10 88888.00 2014-04-21 22:22:44.000 111 12454.05 32.62 54797.07 88888.00 2014-04-21 22:22:44.125 111 12454.10 32.60 54797.10 88888.00 2014-04-21 22:22:44.250 111 12454.08 32.58 54797.10 88888.00 2014-04-21 22:22:44.375 111 12454.10 32.55 54797.10 88888.00 2014-04-21 22:22:44.500 111 12454.10 32.60 54797.05 88888.00 2014-04-21 22:22:44.625 111 12454.08 32.60 54797.07 88888.00 2014-04-21 22:22:44.750 111 12454.08 32.58 54797.07 88888.00 2014-04-21 22:22:44.875 111 12454.12 32.58 54797.07 88888.00 2014-04-21 22:22:45.000 111 12454.10 32.58 54797.10 88888.00 2014-04-21 22:22:45.125 111 12454.12 32.58 54797.10 88888.00 2014-04-21 22:22:45.250 111 12454.10 32.58 54797.10 88888.00 2014-04-21 22:22:45.375 111 12454.12 32.60 54797.07 88888.00 2014-04-21 22:22:45.500 111 12454.10 32.60 54797.07 88888.00 2014-04-21 22:22:45.625 111 12454.10 32.58 54797.07 88888.00 2014-04-21 22:22:45.750 111 12454.12 32.58 54797.07 88888.00 2014-04-21 22:22:45.875 111 12454.05 32.60 54797.07 88888.00 2014-04-21 22:22:46.000 111 12453.98 32.60 54797.07 88888.00 2014-04-21 22:22:46.125 111 12454.00 32.60 54797.10 88888.00 2014-04-21 22:22:46.250 111 12454.10 32.58 54797.07 88888.00 2014-04-21 22:22:46.375 111 12454.15 32.58 54797.07 88888.00 2014-04-21 22:22:46.500 111 12454.05 32.58 54797.05 88888.00 2014-04-21 22:22:46.625 111 12454.02 32.55 54797.10 88888.00 2014-04-21 22:22:46.750 111 12454.05 32.55 54797.07 88888.00 2014-04-21 22:22:46.875 111 12454.05 32.58 54797.07 88888.00 2014-04-21 22:22:47.000 111 12454.10 32.60 54797.07 88888.00 2014-04-21 22:22:47.125 111 12454.05 32.60 54797.05 88888.00 2014-04-21 22:22:47.250 111 12453.98 32.60 54797.05 88888.00 2014-04-21 22:22:47.375 111 12454.05 32.60 54797.03 88888.00 2014-04-21 22:22:47.500 111 12454.02 32.60 54797.07 88888.00 2014-04-21 22:22:47.625 111 12454.02 32.62 54797.07 88888.00 2014-04-21 22:22:47.750 111 12454.02 32.62 54797.05 88888.00 2014-04-21 22:22:47.875 111 12454.00 32.60 54797.05 88888.00 2014-04-21 22:22:48.000 111 12454.00 32.58 54797.03 88888.00 2014-04-21 22:22:48.125 111 12454.02 32.58 54797.05 88888.00 2014-04-21 22:22:48.250 111 12454.00 32.60 54797.05 88888.00 2014-04-21 22:22:48.375 111 12453.95 32.60 54797.03 88888.00 2014-04-21 22:22:48.500 111 12453.92 32.58 54797.03 88888.00 2014-04-21 22:22:48.625 111 12453.98 32.60 54797.05 88888.00 2014-04-21 22:22:48.750 111 12453.92 32.60 54797.05 88888.00 2014-04-21 22:22:48.875 111 12453.92 32.58 54797.05 88888.00 2014-04-21 22:22:49.000 111 12453.98 32.58 54797.03 88888.00 2014-04-21 22:22:49.125 111 12453.95 32.60 54797.05 88888.00 2014-04-21 22:22:49.250 111 12453.95 32.60 54797.03 88888.00 2014-04-21 22:22:49.375 111 12453.92 32.60 54797.03 88888.00 2014-04-21 22:22:49.500 111 12453.85 32.60 54797.00 88888.00 2014-04-21 22:22:49.625 111 12453.85 32.58 54797.00 88888.00 2014-04-21 22:22:49.750 111 12453.85 32.58 54797.00 88888.00 2014-04-21 22:22:49.875 111 12453.85 32.58 54797.03 88888.00 2014-04-21 22:22:50.000 111 12453.88 32.58 54797.00 88888.00 2014-04-21 22:22:50.125 111 12453.88 32.60 54797.03 88888.00 2014-04-21 22:22:50.250 111 12453.83 32.60 54797.03 88888.00 2014-04-21 22:22:50.375 111 12453.80 32.58 54797.00 88888.00 2014-04-21 22:22:50.500 111 12453.75 32.55 54797.03 88888.00 2014-04-21 22:22:50.625 111 12453.80 32.55 54797.03 88888.00 2014-04-21 22:22:50.750 111 12453.85 32.58 54797.03 88888.00 2014-04-21 22:22:50.875 111 12453.90 32.60 54796.97 88888.00 2014-04-21 22:22:51.000 111 12453.92 32.58 54796.97 88888.00 2014-04-21 22:22:51.125 111 12453.90 32.58 54797.00 88888.00 2014-04-21 22:22:51.250 111 12453.90 32.55 54797.00 88888.00 2014-04-21 22:22:51.375 111 12453.85 32.58 54797.00 88888.00 2014-04-21 22:22:51.500 111 12453.83 32.58 54797.00 88888.00 2014-04-21 22:22:51.625 111 12453.90 32.60 54797.03 88888.00 2014-04-21 22:22:51.750 111 12453.92 32.60 54797.00 88888.00 2014-04-21 22:22:51.875 111 12453.88 32.55 54797.00 88888.00 2014-04-21 22:22:52.000 111 12453.88 32.55 54797.00 88888.00 2014-04-21 22:22:52.125 111 12453.85 32.55 54797.00 88888.00 2014-04-21 22:22:52.250 111 12453.85 32.55 54797.00 88888.00 2014-04-21 22:22:52.375 111 12453.90 32.55 54796.95 88888.00 2014-04-21 22:22:52.500 111 12453.88 32.55 54796.95 88888.00 2014-04-21 22:22:52.625 111 12453.88 32.55 54796.97 88888.00 2014-04-21 22:22:52.750 111 12453.83 32.55 54797.00 88888.00 2014-04-21 22:22:52.875 111 12453.80 32.52 54797.00 88888.00 2014-04-21 22:22:53.000 111 12453.83 32.55 54796.97 88888.00 2014-04-21 22:22:53.125 111 12453.83 32.58 54796.97 88888.00 2014-04-21 22:22:53.250 111 12453.73 32.55 54796.97 88888.00 2014-04-21 22:22:53.375 111 12453.80 32.58 54797.00 88888.00 2014-04-21 22:22:53.500 111 12453.85 32.58 54797.00 88888.00 2014-04-21 22:22:53.625 111 12453.83 32.55 54796.97 88888.00 2014-04-21 22:22:53.750 111 12453.83 32.58 54796.97 88888.00 2014-04-21 22:22:53.875 111 12453.83 32.55 54797.00 88888.00 2014-04-21 22:22:54.000 111 12453.80 32.55 54796.97 88888.00 2014-04-21 22:22:54.125 111 12453.85 32.55 54796.95 88888.00 2014-04-21 22:22:54.250 111 12453.80 32.55 54796.97 88888.00 2014-04-21 22:22:54.375 111 12453.83 32.58 54796.97 88888.00 2014-04-21 22:22:54.500 111 12453.77 32.55 54796.95 88888.00 2014-04-21 22:22:54.625 111 12453.75 32.52 54796.97 88888.00 2014-04-21 22:22:54.750 111 12453.67 32.52 54796.95 88888.00 2014-04-21 22:22:54.875 111 12453.70 32.55 54796.95 88888.00 2014-04-21 22:22:55.000 111 12453.73 32.58 54796.95 88888.00 2014-04-21 22:22:55.125 111 12453.75 32.50 54796.93 88888.00 2014-04-21 22:22:55.250 111 12453.77 32.50 54796.95 88888.00 2014-04-21 22:22:55.375 111 12453.83 32.52 54796.95 88888.00 2014-04-21 22:22:55.500 111 12453.77 32.55 54796.95 88888.00 2014-04-21 22:22:55.625 111 12453.75 32.55 54796.93 88888.00 2014-04-21 22:22:55.750 111 12453.75 32.52 54796.93 88888.00 2014-04-21 22:22:55.875 111 12453.85 32.55 54796.93 88888.00 2014-04-21 22:22:56.000 111 12453.90 32.58 54796.93 88888.00 2014-04-21 22:22:56.125 111 12453.75 32.52 54796.93 88888.00 2014-04-21 22:22:56.250 111 12453.62 32.52 54796.93 88888.00 2014-04-21 22:22:56.375 111 12453.67 32.55 54796.93 88888.00 2014-04-21 22:22:56.500 111 12453.75 32.55 54796.90 88888.00 2014-04-21 22:22:56.625 111 12453.77 32.55 54796.88 88888.00 2014-04-21 22:22:56.750 111 12453.73 32.50 54796.90 88888.00 2014-04-21 22:22:56.875 111 12453.73 32.50 54796.90 88888.00 2014-04-21 22:22:57.000 111 12453.77 32.52 54796.93 88888.00 2014-04-21 22:22:57.125 111 12453.73 32.55 54796.93 88888.00 2014-04-21 22:22:57.250 111 12453.65 32.55 54796.93 88888.00 2014-04-21 22:22:57.375 111 12453.65 32.55 54796.93 88888.00 2014-04-21 22:22:57.500 111 12453.65 32.50 54796.90 88888.00 2014-04-21 22:22:57.625 111 12453.65 32.48 54796.88 88888.00 2014-04-21 22:22:57.750 111 12453.60 32.48 54796.88 88888.00 2014-04-21 22:22:57.875 111 12453.62 32.50 54796.90 88888.00 2014-04-21 22:22:58.000 111 12453.65 32.52 54796.90 88888.00 2014-04-21 22:22:58.125 111 12453.65 32.52 54796.90 88888.00 2014-04-21 22:22:58.250 111 12453.62 32.50 54796.90 88888.00 2014-04-21 22:22:58.375 111 12453.65 32.48 54796.90 88888.00 2014-04-21 22:22:58.500 111 12453.70 32.45 54796.88 88888.00 2014-04-21 22:22:58.625 111 12453.70 32.48 54796.90 88888.00 2014-04-21 22:22:58.750 111 12453.67 32.48 54796.88 88888.00 2014-04-21 22:22:58.875 111 12453.65 32.50 54796.88 88888.00 2014-04-21 22:22:59.000 111 12453.62 32.48 54796.85 88888.00 2014-04-21 22:22:59.125 111 12453.60 32.45 54796.88 88888.00 2014-04-21 22:22:59.250 111 12453.62 32.45 54796.88 88888.00 2014-04-21 22:22:59.375 111 12453.65 32.42 54796.88 88888.00 2014-04-21 22:22:59.500 111 12453.58 32.45 54796.85 88888.00 2014-04-21 22:22:59.625 111 12453.55 32.48 54796.88 88888.00 2014-04-21 22:22:59.750 111 12453.60 32.42 54796.88 88888.00 2014-04-21 22:22:59.875 111 12453.65 32.42 54796.88 88888.00 2014-04-21 22:23:00.000 111 12453.62 32.45 54796.85 88888.00 2014-04-21 22:23:00.125 111 12453.60 32.45 54796.88 88888.00 2014-04-21 22:23:00.250 111 12453.58 32.42 54796.88 88888.00 2014-04-21 22:23:00.375 111 12453.62 32.40 54796.88 88888.00 2014-04-21 22:23:00.500 111 12453.65 32.40 54796.88 88888.00 2014-04-21 22:23:00.625 111 12453.60 32.42 54796.85 88888.00 2014-04-21 22:23:00.750 111 12453.60 32.42 54796.85 88888.00 2014-04-21 22:23:00.875 111 12453.62 32.40 54796.85 88888.00 2014-04-21 22:23:01.000 111 12453.65 32.38 54796.82 88888.00 2014-04-21 22:23:01.125 111 12453.70 32.38 54796.82 88888.00 2014-04-21 22:23:01.250 111 12453.62 32.35 54796.82 88888.00 2014-04-21 22:23:01.375 111 12453.60 32.35 54796.82 88888.00 2014-04-21 22:23:01.500 111 12453.65 32.35 54796.85 88888.00 2014-04-21 22:23:01.625 111 12453.65 32.35 54796.80 88888.00 2014-04-21 22:23:01.750 111 12453.60 32.35 54796.82 88888.00 2014-04-21 22:23:01.875 111 12453.60 32.35 54796.80 88888.00 2014-04-21 22:23:02.000 111 12453.60 32.35 54796.80 88888.00 2014-04-21 22:23:02.125 111 12453.58 32.33 54796.80 88888.00 2014-04-21 22:23:02.250 111 12453.58 32.30 54796.82 88888.00 2014-04-21 22:23:02.375 111 12453.65 32.33 54796.80 88888.00 2014-04-21 22:23:02.500 111 12453.67 32.33 54796.80 88888.00 2014-04-21 22:23:02.625 111 12453.65 32.33 54796.80 88888.00 2014-04-21 22:23:02.750 111 12453.58 32.33 54796.80 88888.00 2014-04-21 22:23:02.875 111 12453.58 32.33 54796.82 88888.00 2014-04-21 22:23:03.000 111 12453.60 32.33 54796.80 88888.00 2014-04-21 22:23:03.125 111 12453.65 32.33 54796.80 88888.00 2014-04-21 22:23:03.250 111 12453.62 32.30 54796.78 88888.00 2014-04-21 22:23:03.375 111 12453.62 32.30 54796.78 88888.00 2014-04-21 22:23:03.500 111 12453.62 32.30 54796.80 88888.00 2014-04-21 22:23:03.625 111 12453.67 32.30 54796.80 88888.00 2014-04-21 22:23:03.750 111 12453.65 32.30 54796.78 88888.00 2014-04-21 22:23:03.875 111 12453.62 32.30 54796.80 88888.00 2014-04-21 22:23:04.000 111 12453.62 32.25 54796.80 88888.00 2014-04-21 22:23:04.125 111 12453.60 32.27 54796.80 88888.00 2014-04-21 22:23:04.250 111 12453.62 32.25 54796.80 88888.00 2014-04-21 22:23:04.375 111 12453.70 32.25 54796.80 88888.00 2014-04-21 22:23:04.500 111 12453.77 32.25 54796.78 88888.00 2014-04-21 22:23:04.625 111 12453.80 32.25 54796.80 88888.00 2014-04-21 22:23:04.750 111 12453.75 32.25 54796.80 88888.00 2014-04-21 22:23:04.875 111 12453.70 32.23 54796.78 88888.00 2014-04-21 22:23:05.000 111 12453.67 32.25 54796.75 88888.00 2014-04-21 22:23:05.125 111 12453.62 32.25 54796.75 88888.00 2014-04-21 22:23:05.250 111 12453.60 32.25 54796.78 88888.00 2014-04-21 22:23:05.375 111 12453.58 32.23 54796.78 88888.00 2014-04-21 22:23:05.500 111 12453.50 32.23 54796.72 88888.00 2014-04-21 22:23:05.625 111 12453.48 32.20 54796.75 88888.00 2014-04-21 22:23:05.750 111 12453.52 32.20 54796.78 88888.00 2014-04-21 22:23:05.875 111 12453.60 32.20 54796.78 88888.00 2014-04-21 22:23:06.000 111 12453.60 32.23 54796.75 88888.00 2014-04-21 22:23:06.125 111 12453.52 32.17 54796.78 88888.00 2014-04-21 22:23:06.250 111 12453.52 32.17 54796.78 88888.00 2014-04-21 22:23:06.375 111 12453.55 32.20 54796.78 88888.00 2014-04-21 22:23:06.500 111 12453.52 32.17 54796.78 88888.00 2014-04-21 22:23:06.625 111 12453.52 32.20 54796.80 88888.00 2014-04-21 22:23:06.750 111 12453.55 32.17 54796.80 88888.00 2014-04-21 22:23:06.875 111 12453.58 32.17 54796.78 88888.00 2014-04-21 22:23:07.000 111 12453.58 32.12 54796.72 88888.00 2014-04-21 22:23:07.125 111 12453.58 32.15 54796.75 88888.00 2014-04-21 22:23:07.250 111 12453.55 32.12 54796.75 88888.00 2014-04-21 22:23:07.375 111 12453.50 32.12 54796.78 88888.00 2014-04-21 22:23:07.500 111 12453.48 32.10 54796.72 88888.00 2014-04-21 22:23:07.625 111 12453.50 32.10 54796.75 88888.00 2014-04-21 22:23:07.750 111 12453.52 32.10 54796.75 88888.00 2014-04-21 22:23:07.875 111 12453.52 32.10 54796.78 88888.00 2014-04-21 22:23:08.000 111 12453.52 32.08 54796.75 88888.00 2014-04-21 22:23:08.125 111 12453.50 32.08 54796.75 88888.00 2014-04-21 22:23:08.250 111 12453.50 32.02 54796.72 88888.00 2014-04-21 22:23:08.375 111 12453.52 32.02 54796.72 88888.00 2014-04-21 22:23:08.500 111 12453.55 32.05 54796.70 88888.00 2014-04-21 22:23:08.625 111 12453.62 32.05 54796.70 88888.00 2014-04-21 22:23:08.750 111 12453.60 32.02 54796.70 88888.00 2014-04-21 22:23:08.875 111 12453.55 32.02 54796.72 88888.00 2014-04-21 22:23:09.000 111 12453.52 32.00 54796.72 88888.00 2014-04-21 22:23:09.125 111 12453.55 31.98 54796.70 88888.00 2014-04-21 22:23:09.250 111 12453.55 31.98 54796.70 88888.00 2014-04-21 22:23:09.375 111 12453.58 32.00 54796.70 88888.00 2014-04-21 22:23:09.500 111 12453.52 32.02 54796.70 88888.00 2014-04-21 22:23:09.625 111 12453.52 32.02 54796.72 88888.00 2014-04-21 22:23:09.750 111 12453.58 32.00 54796.72 88888.00 2014-04-21 22:23:09.875 111 12453.58 31.98 54796.70 88888.00 2014-04-21 22:23:10.000 111 12453.55 31.98 54796.68 88888.00 2014-04-21 22:23:10.125 111 12453.52 31.98 54796.65 88888.00 2014-04-21 22:23:10.250 111 12453.52 31.98 54796.68 88888.00 2014-04-21 22:23:10.375 111 12453.60 31.95 54796.68 88888.00 2014-04-21 22:23:10.500 111 12453.62 31.95 54796.68 88888.00 2014-04-21 22:23:10.625 111 12453.60 31.95 54796.68 88888.00 2014-04-21 22:23:10.750 111 12453.60 31.95 54796.68 88888.00 2014-04-21 22:23:10.875 111 12453.60 31.93 54796.65 88888.00 2014-04-21 22:23:11.000 111 12453.60 31.93 54796.65 88888.00 2014-04-21 22:23:11.125 111 12453.62 31.93 54796.65 88888.00 2014-04-21 22:23:11.250 111 12453.60 31.90 54796.65 88888.00 2014-04-21 22:23:11.375 111 12453.62 31.90 54796.68 88888.00 2014-04-21 22:23:11.500 111 12453.62 31.90 54796.62 88888.00 2014-04-21 22:23:11.625 111 12453.62 31.88 54796.62 88888.00 2014-04-21 22:23:11.750 111 12453.65 31.88 54796.60 88888.00 2014-04-21 22:23:11.875 111 12453.67 31.90 54796.62 88888.00 2014-04-21 22:23:12.000 111 12453.73 31.90 54796.62 88888.00 2014-04-21 22:23:12.125 111 12453.75 31.88 54796.62 88888.00 2014-04-21 22:23:12.250 111 12453.65 31.80 54796.65 88888.00 2014-04-21 22:23:12.375 111 12453.65 31.82 54796.65 88888.00 2014-04-21 22:23:12.500 111 12453.70 31.88 54796.68 88888.00 2014-04-21 22:23:12.625 111 12453.73 31.85 54796.68 88888.00 2014-04-21 22:23:12.750 111 12453.73 31.82 54796.65 88888.00 2014-04-21 22:23:12.875 111 12453.73 31.88 54796.65 88888.00 2014-04-21 22:23:13.000 111 12453.75 31.85 54796.62 88888.00 2014-04-21 22:23:13.125 111 12453.70 31.82 54796.65 88888.00 2014-04-21 22:23:13.250 111 12453.67 31.82 54796.68 88888.00 2014-04-21 22:23:13.375 111 12453.67 31.82 54796.65 88888.00 2014-04-21 22:23:13.500 111 12453.65 31.82 54796.65 88888.00 2014-04-21 22:23:13.625 111 12453.70 31.80 54796.62 88888.00 2014-04-21 22:23:13.750 111 12453.75 31.80 54796.60 88888.00 2014-04-21 22:23:13.875 111 12453.73 31.80 54796.62 88888.00 2014-04-21 22:23:14.000 111 12453.73 31.77 54796.62 88888.00 2014-04-21 22:23:14.125 111 12453.77 31.80 54796.62 88888.00 2014-04-21 22:23:14.250 111 12453.75 31.75 54796.65 88888.00 2014-04-21 22:23:14.375 111 12453.75 31.77 54796.62 88888.00 2014-04-21 22:23:14.500 111 12453.70 31.77 54796.62 88888.00 2014-04-21 22:23:14.625 111 12453.70 31.77 54796.62 88888.00 2014-04-21 22:23:14.750 111 12453.67 31.77 54796.62 88888.00 2014-04-21 22:23:14.875 111 12453.73 31.75 54796.57 88888.00 2014-04-21 22:23:15.000 111 12453.75 31.77 54796.57 88888.00 2014-04-21 22:23:15.125 111 12453.75 31.77 54796.62 88888.00 2014-04-21 22:23:15.250 111 12453.73 31.73 54796.60 88888.00 2014-04-21 22:23:15.375 111 12453.83 31.70 54796.57 88888.00 2014-04-21 22:23:15.500 111 12453.80 31.68 54796.57 88888.00 2014-04-21 22:23:15.625 111 12453.75 31.68 54796.55 88888.00 2014-04-21 22:23:15.750 111 12453.75 31.68 54796.55 88888.00 2014-04-21 22:23:15.875 111 12453.70 31.65 54796.55 88888.00 2014-04-21 22:23:16.000 111 12453.73 31.70 54796.55 88888.00 2014-04-21 22:23:16.125 111 12453.77 31.68 54796.57 88888.00 2014-04-21 22:23:16.250 111 12453.80 31.65 54796.57 88888.00 2014-04-21 22:23:16.375 111 12453.77 31.68 54796.55 88888.00 2014-04-21 22:23:16.500 111 12453.77 31.68 54796.55 88888.00 2014-04-21 22:23:16.625 111 12453.77 31.65 54796.53 88888.00 2014-04-21 22:23:16.750 111 12453.80 31.68 54796.53 88888.00 2014-04-21 22:23:16.875 111 12453.90 31.68 54796.53 88888.00 2014-04-21 22:23:17.000 111 12453.90 31.65 54796.53 88888.00 2014-04-21 22:23:17.125 111 12453.88 31.68 54796.55 88888.00 2014-04-21 22:23:17.250 111 12453.88 31.68 54796.57 88888.00 2014-04-21 22:23:17.375 111 12453.90 31.70 54796.55 88888.00 2014-04-21 22:23:17.500 111 12453.83 31.65 54796.53 88888.00 2014-04-21 22:23:17.625 111 12453.83 31.62 54796.55 88888.00 2014-04-21 22:23:17.750 111 12453.85 31.62 54796.50 88888.00 2014-04-21 22:23:17.875 111 12453.83 31.62 54796.57 88888.00 2014-04-21 22:23:18.000 111 12453.80 31.62 54796.53 88888.00 2014-04-21 22:23:18.125 111 12453.83 31.60 54796.53 88888.00 2014-04-21 22:23:18.250 111 12453.83 31.60 54796.50 88888.00 2014-04-21 22:23:18.375 111 12453.88 31.62 54796.50 88888.00 2014-04-21 22:23:18.500 111 12453.85 31.65 54796.53 88888.00 2014-04-21 22:23:18.625 111 12453.85 31.65 54796.53 88888.00 2014-04-21 22:23:18.750 111 12453.90 31.65 54796.50 88888.00 2014-04-21 22:23:18.875 111 12453.92 31.68 54796.50 88888.00 2014-04-21 22:23:19.000 111 12453.92 31.65 54796.50 88888.00 2014-04-21 22:23:19.125 111 12453.92 31.65 54796.50 88888.00 2014-04-21 22:23:19.250 111 12453.95 31.62 54796.50 88888.00 2014-04-21 22:23:19.375 111 12453.92 31.65 54796.47 88888.00 2014-04-21 22:23:19.500 111 12454.00 31.62 54796.47 88888.00 2014-04-21 22:23:19.625 111 12454.05 31.62 54796.47 88888.00 2014-04-21 22:23:19.750 111 12453.98 31.62 54796.47 88888.00 2014-04-21 22:23:19.875 111 12453.90 31.60 54796.47 88888.00 2014-04-21 22:23:20.000 111 12453.90 31.60 54796.43 88888.00 2014-04-21 22:23:20.125 111 12453.92 31.60 54796.43 88888.00 2014-04-21 22:23:20.250 111 12453.95 31.60 54796.47 88888.00 2014-04-21 22:23:20.375 111 12454.00 31.62 54796.50 88888.00 2014-04-21 22:23:20.500 111 12453.98 31.60 54796.47 88888.00 2014-04-21 22:23:20.625 111 12453.95 31.60 54796.47 88888.00 2014-04-21 22:23:20.750 111 12453.92 31.60 54796.45 88888.00 2014-04-21 22:23:20.875 111 12453.92 31.62 54796.47 88888.00 2014-04-21 22:23:21.000 111 12453.98 31.60 54796.47 88888.00 2014-04-21 22:23:21.125 111 12454.00 31.62 54796.45 88888.00 2014-04-21 22:23:21.250 111 12453.98 31.60 54796.40 88888.00 2014-04-21 22:23:21.375 111 12454.00 31.60 54796.45 88888.00 2014-04-21 22:23:21.500 111 12454.00 31.62 54796.45 88888.00 2014-04-21 22:23:21.625 111 12454.00 31.60 54796.43 88888.00 2014-04-21 22:23:21.750 111 12453.95 31.60 54796.43 88888.00 2014-04-21 22:23:21.875 111 12454.00 31.65 54796.43 88888.00 2014-04-21 22:23:22.000 111 12454.02 31.65 54796.43 88888.00 2014-04-21 22:23:22.125 111 12454.05 31.62 54796.43 88888.00 2014-04-21 22:23:22.250 111 12453.95 31.60 54796.40 88888.00 2014-04-21 22:23:22.375 111 12453.98 31.60 54796.35 88888.00 2014-04-21 22:23:22.500 111 12454.02 31.60 54796.35 88888.00 2014-04-21 22:23:22.625 111 12454.08 31.60 54796.38 88888.00 2014-04-21 22:23:22.750 111 12454.12 31.65 54796.40 88888.00 2014-04-21 22:23:22.875 111 12454.15 31.65 54796.43 88888.00 2014-04-21 22:23:23.000 111 12454.12 31.62 54796.43 88888.00 2014-04-21 22:23:23.125 111 12454.10 31.60 54796.43 88888.00 2014-04-21 22:23:23.250 111 12454.05 31.60 54796.40 88888.00 2014-04-21 22:23:23.375 111 12454.05 31.65 54796.40 88888.00 2014-04-21 22:23:23.500 111 12454.05 31.68 54796.43 88888.00 2014-04-21 22:23:23.625 111 12454.12 31.70 54796.43 88888.00 2014-04-21 22:23:23.750 111 12454.12 31.62 54796.40 88888.00 2014-04-21 22:23:23.875 111 12454.05 31.68 54796.35 88888.00 2014-04-21 22:23:24.000 111 12454.02 31.65 54796.38 88888.00 2014-04-21 22:23:24.125 111 12454.10 31.65 54796.40 88888.00 2014-04-21 22:23:24.250 111 12454.02 31.65 54796.38 88888.00 2014-04-21 22:23:24.375 111 12454.02 31.68 54796.38 88888.00 2014-04-21 22:23:24.500 111 12454.08 31.65 54796.40 88888.00 2014-04-21 22:23:24.625 111 12454.08 31.65 54796.38 88888.00 2014-04-21 22:23:24.750 111 12454.10 31.70 54796.38 88888.00 2014-04-21 22:23:24.875 111 12454.15 31.65 54796.38 88888.00 2014-04-21 22:23:25.000 111 12454.15 31.68 54796.35 88888.00 2014-04-21 22:23:25.125 111 12454.17 31.70 54796.35 88888.00 2014-04-21 22:23:25.250 111 12454.12 31.70 54796.38 88888.00 2014-04-21 22:23:25.375 111 12454.17 31.68 54796.35 88888.00 2014-04-21 22:23:25.500 111 12454.23 31.68 54796.38 88888.00 2014-04-21 22:23:25.625 111 12454.25 31.68 54796.38 88888.00 2014-04-21 22:23:25.750 111 12454.23 31.70 54796.38 88888.00 2014-04-21 22:23:25.875 111 12454.20 31.70 54796.40 88888.00 2014-04-21 22:23:26.000 111 12454.15 31.68 54796.38 88888.00 2014-04-21 22:23:26.125 111 12454.12 31.68 54796.38 88888.00 2014-04-21 22:23:26.250 111 12454.17 31.68 54796.35 88888.00 2014-04-21 22:23:26.375 111 12454.30 31.68 54796.35 88888.00 2014-04-21 22:23:26.500 111 12454.25 31.68 54796.38 88888.00 2014-04-21 22:23:26.625 111 12454.17 31.68 54796.38 88888.00 2014-04-21 22:23:26.750 111 12454.15 31.68 54796.38 88888.00 2014-04-21 22:23:26.875 111 12454.17 31.62 54796.35 88888.00 2014-04-21 22:23:27.000 111 12454.20 31.62 54796.35 88888.00 2014-04-21 22:23:27.125 111 12454.27 31.70 54796.35 88888.00 2014-04-21 22:23:27.250 111 12454.27 31.68 54796.40 88888.00 2014-04-21 22:23:27.375 111 12454.33 31.68 54796.38 88888.00 2014-04-21 22:23:27.500 111 12454.33 31.70 54796.38 88888.00 2014-04-21 22:23:27.625 111 12454.17 31.68 54796.35 88888.00 2014-04-21 22:23:27.750 111 12454.10 31.70 54796.35 88888.00 2014-04-21 22:23:27.875 111 12454.15 31.70 54796.32 88888.00 2014-04-21 22:23:28.000 111 12454.12 31.68 54796.35 88888.00 2014-04-21 22:23:28.125 111 12454.15 31.62 54796.35 88888.00 2014-04-21 22:23:28.250 111 12454.12 31.65 54796.35 88888.00 2014-04-21 22:23:28.375 111 12454.15 31.65 54796.32 88888.00 2014-04-21 22:23:28.500 111 12454.10 31.65 54796.32 88888.00 2014-04-21 22:23:28.625 111 12454.17 31.65 54796.38 88888.00 2014-04-21 22:23:28.750 111 12454.23 31.65 54796.32 88888.00 2014-04-21 22:23:28.875 111 12454.23 31.65 54796.32 88888.00 2014-04-21 22:23:29.000 111 12454.23 31.65 54796.32 88888.00 2014-04-21 22:23:29.125 111 12454.23 31.68 54796.35 88888.00 2014-04-21 22:23:29.250 111 12454.25 31.68 54796.38 88888.00 2014-04-21 22:23:29.375 111 12454.27 31.65 54796.38 88888.00 2014-04-21 22:23:29.500 111 12454.25 31.65 54796.40 88888.00 2014-04-21 22:23:29.625 111 12454.25 31.65 54796.38 88888.00 2014-04-21 22:23:29.750 111 12454.23 31.62 54796.35 88888.00 2014-04-21 22:23:29.875 111 12454.23 31.65 54796.38 88888.00 2014-04-21 22:23:30.000 111 12454.17 31.65 54796.35 88888.00 2014-04-21 22:23:30.125 111 12454.17 31.65 54796.35 88888.00 2014-04-21 22:23:30.250 111 12454.27 31.65 54796.35 88888.00 2014-04-21 22:23:30.375 111 12454.27 31.68 54796.32 88888.00 2014-04-21 22:23:30.500 111 12454.27 31.65 54796.32 88888.00 2014-04-21 22:23:30.625 111 12454.25 31.65 54796.35 88888.00 2014-04-21 22:23:30.750 111 12454.33 31.68 54796.35 88888.00 2014-04-21 22:23:30.875 111 12454.40 31.68 54796.32 88888.00 2014-04-21 22:23:31.000 111 12454.38 31.68 54796.30 88888.00 2014-04-21 22:23:31.125 111 12454.27 31.65 54796.30 88888.00 2014-04-21 22:23:31.250 111 12454.25 31.60 54796.30 88888.00 2014-04-21 22:23:31.375 111 12454.30 31.62 54796.32 88888.00 2014-04-21 22:23:31.500 111 12454.33 31.62 54796.32 88888.00 2014-04-21 22:23:31.625 111 12454.27 31.62 54796.30 88888.00 2014-04-21 22:23:31.750 111 12454.30 31.62 54796.30 88888.00 2014-04-21 22:23:31.875 111 12454.30 31.62 54796.32 88888.00 2014-04-21 22:23:32.000 111 12454.27 31.62 54796.30 88888.00 2014-04-21 22:23:32.125 111 12454.27 31.62 54796.32 88888.00 2014-04-21 22:23:32.250 111 12454.23 31.62 54796.32 88888.00 2014-04-21 22:23:32.375 111 12454.25 31.65 54796.32 88888.00 2014-04-21 22:23:32.500 111 12454.25 31.70 54796.32 88888.00 2014-04-21 22:23:32.625 111 12454.20 31.68 54796.32 88888.00 2014-04-21 22:23:32.750 111 12454.15 31.62 54796.30 88888.00 2014-04-21 22:23:32.875 111 12454.15 31.60 54796.32 88888.00 2014-04-21 22:23:33.000 111 12454.20 31.60 54796.28 88888.00 2014-04-21 22:23:33.125 111 12454.17 31.57 54796.28 88888.00 2014-04-21 22:23:33.250 111 12454.17 31.60 54796.30 88888.00 2014-04-21 22:23:33.375 111 12454.17 31.62 54796.32 88888.00 2014-04-21 22:23:33.500 111 12454.15 31.60 54796.32 88888.00 2014-04-21 22:23:33.625 111 12454.15 31.62 54796.32 88888.00 2014-04-21 22:23:33.750 111 12454.17 31.60 54796.32 88888.00 2014-04-21 22:23:33.875 111 12454.17 31.57 54796.28 88888.00 2014-04-21 22:23:34.000 111 12454.12 31.57 54796.30 88888.00 2014-04-21 22:23:34.125 111 12454.12 31.55 54796.30 88888.00 2014-04-21 22:23:34.250 111 12454.12 31.57 54796.32 88888.00 2014-04-21 22:23:34.375 111 12454.10 31.60 54796.28 88888.00 2014-04-21 22:23:34.500 111 12454.08 31.57 54796.28 88888.00 2014-04-21 22:23:34.625 111 12454.10 31.55 54796.25 88888.00 2014-04-21 22:23:34.750 111 12454.10 31.57 54796.30 88888.00 2014-04-21 22:23:34.875 111 12454.15 31.57 54796.32 88888.00 2014-04-21 22:23:35.000 111 12454.15 31.57 54796.32 88888.00 2014-04-21 22:23:35.125 111 12454.10 31.57 54796.35 88888.00 2014-04-21 22:23:35.250 111 12454.05 31.60 54796.30 88888.00 2014-04-21 22:23:35.375 111 12454.02 31.60 54796.30 88888.00 2014-04-21 22:23:35.500 111 12454.10 31.57 54796.32 88888.00 2014-04-21 22:23:35.625 111 12454.23 31.57 54796.32 88888.00 2014-04-21 22:23:35.750 111 12454.23 31.57 54796.32 88888.00 2014-04-21 22:23:35.875 111 12454.20 31.57 54796.32 88888.00 2014-04-21 22:23:36.000 111 12454.15 31.55 54796.32 88888.00 2014-04-21 22:23:36.125 111 12454.15 31.55 54796.35 88888.00 2014-04-21 22:23:36.250 111 12454.15 31.55 54796.32 88888.00 2014-04-21 22:23:36.375 111 12454.17 31.57 54796.35 88888.00 2014-04-21 22:23:36.500 111 12454.08 31.60 54796.32 88888.00 2014-04-21 22:23:36.625 111 12454.02 31.57 54796.30 88888.00 2014-04-21 22:23:36.750 111 12454.02 31.57 54796.30 88888.00 2014-04-21 22:23:36.875 111 12454.08 31.57 54796.32 88888.00 2014-04-21 22:23:37.000 111 12454.10 31.60 54796.30 88888.00 2014-04-21 22:23:37.125 111 12454.12 31.60 54796.32 88888.00 2014-04-21 22:23:37.250 111 12454.12 31.60 54796.32 88888.00 2014-04-21 22:23:37.375 111 12454.12 31.57 54796.32 88888.00 2014-04-21 22:23:37.500 111 12454.15 31.55 54796.30 88888.00 2014-04-21 22:23:37.625 111 12454.15 31.55 54796.28 88888.00 2014-04-21 22:23:37.750 111 12454.15 31.57 54796.30 88888.00 2014-04-21 22:23:37.875 111 12454.15 31.57 54796.30 88888.00 2014-04-21 22:23:38.000 111 12454.12 31.57 54796.30 88888.00 2014-04-21 22:23:38.125 111 12454.10 31.57 54796.30 88888.00 2014-04-21 22:23:38.250 111 12454.08 31.55 54796.30 88888.00 2014-04-21 22:23:38.375 111 12454.08 31.52 54796.30 88888.00 2014-04-21 22:23:38.500 111 12454.10 31.52 54796.35 88888.00 2014-04-21 22:23:38.625 111 12454.17 31.57 54796.35 88888.00 2014-04-21 22:23:38.750 111 12454.20 31.57 54796.30 88888.00 2014-04-21 22:23:38.875 111 12454.23 31.57 54796.28 88888.00 2014-04-21 22:23:39.000 111 12454.20 31.55 54796.25 88888.00 2014-04-21 22:23:39.125 111 12454.17 31.55 54796.25 88888.00 2014-04-21 22:23:39.250 111 12454.20 31.57 54796.28 88888.00 2014-04-21 22:23:39.375 111 12454.27 31.55 54796.28 88888.00 2014-04-21 22:23:39.500 111 12454.27 31.57 54796.25 88888.00 2014-04-21 22:23:39.625 111 12454.25 31.57 54796.28 88888.00 2014-04-21 22:23:39.750 111 12454.17 31.60 54796.28 88888.00 2014-04-21 22:23:39.875 111 12454.17 31.62 54796.28 88888.00 2014-04-21 22:23:40.000 111 12454.17 31.60 54796.28 88888.00 2014-04-21 22:23:40.125 111 12454.12 31.57 54796.25 88888.00 2014-04-21 22:23:40.250 111 12454.10 31.60 54796.28 88888.00 2014-04-21 22:23:40.375 111 12454.20 31.62 54796.28 88888.00 2014-04-21 22:23:40.500 111 12454.25 31.68 54796.28 88888.00 2014-04-21 22:23:40.625 111 12454.17 31.65 54796.28 88888.00 2014-04-21 22:23:40.750 111 12454.10 31.60 54796.28 88888.00 2014-04-21 22:23:40.875 111 12454.10 31.62 54796.28 88888.00 2014-04-21 22:23:41.000 111 12454.08 31.62 54796.25 88888.00 2014-04-21 22:23:41.125 111 12454.08 31.60 54796.28 88888.00 2014-04-21 22:23:41.250 111 12454.12 31.62 54796.28 88888.00 2014-04-21 22:23:41.375 111 12454.23 31.62 54796.28 88888.00 2014-04-21 22:23:41.500 111 12454.23 31.65 54796.28 88888.00 2014-04-21 22:23:41.625 111 12454.17 31.65 54796.28 88888.00 2014-04-21 22:23:41.750 111 12454.08 31.62 54796.28 88888.00 2014-04-21 22:23:41.875 111 12454.00 31.62 54796.32 88888.00 2014-04-21 22:23:42.000 111 12454.08 31.62 54796.28 88888.00 2014-04-21 22:23:42.125 111 12454.12 31.60 54796.30 88888.00 2014-04-21 22:23:42.250 111 12454.10 31.57 54796.32 88888.00 2014-04-21 22:23:42.375 111 12454.10 31.60 54796.28 88888.00 2014-04-21 22:23:42.500 111 12454.10 31.62 54796.28 88888.00 2014-04-21 22:23:42.625 111 12454.12 31.57 54796.28 88888.00 2014-04-21 22:23:42.750 111 12454.17 31.62 54796.28 88888.00 2014-04-21 22:23:42.875 111 12454.15 31.62 54796.32 88888.00 2014-04-21 22:23:43.000 111 12454.05 31.62 54796.30 88888.00 2014-04-21 22:23:43.125 111 12454.02 31.60 54796.30 88888.00 2014-04-21 22:23:43.250 111 12453.98 31.55 54796.28 88888.00 2014-04-21 22:23:43.375 111 12454.00 31.57 54796.28 88888.00 2014-04-21 22:23:43.500 111 12454.05 31.62 54796.35 88888.00 2014-04-21 22:23:43.625 111 12454.08 31.65 54796.32 88888.00 2014-04-21 22:23:43.750 111 12454.02 31.62 54796.32 88888.00 2014-04-21 22:23:43.875 111 12454.05 31.62 54796.30 88888.00 2014-04-21 22:23:44.000 111 12454.08 31.62 54796.25 88888.00 2014-04-21 22:23:44.125 111 12454.15 31.60 54796.22 88888.00 2014-04-21 22:23:44.250 111 12454.15 31.55 54796.25 88888.00 2014-04-21 22:23:44.375 111 12454.15 31.55 54796.22 88888.00 2014-04-21 22:23:44.500 111 12454.15 31.55 54796.25 88888.00 2014-04-21 22:23:44.625 111 12454.12 31.57 54796.28 88888.00 2014-04-21 22:23:44.750 111 12454.12 31.57 54796.28 88888.00 2014-04-21 22:23:44.875 111 12454.15 31.60 54796.28 88888.00 2014-04-21 22:23:45.000 111 12454.12 31.57 54796.28 88888.00 2014-04-21 22:23:45.125 111 12454.10 31.55 54796.25 88888.00 2014-04-21 22:23:45.250 111 12454.05 31.52 54796.28 88888.00 2014-04-21 22:23:45.375 111 12454.12 31.55 54796.30 88888.00 2014-04-21 22:23:45.500 111 12454.12 31.55 54796.28 88888.00 2014-04-21 22:23:45.625 111 12454.10 31.52 54796.25 88888.00 2014-04-21 22:23:45.750 111 12454.08 31.50 54796.22 88888.00 2014-04-21 22:23:45.875 111 12454.08 31.52 54796.25 88888.00 2014-04-21 22:23:46.000 111 12454.08 31.50 54796.28 88888.00 2014-04-21 22:23:46.125 111 12454.12 31.52 54796.28 88888.00 2014-04-21 22:23:46.250 111 12454.20 31.50 54796.32 88888.00 2014-04-21 22:23:46.375 111 12454.17 31.50 54796.28 88888.00 2014-04-21 22:23:46.500 111 12454.10 31.52 54796.30 88888.00 2014-04-21 22:23:46.625 111 12454.10 31.50 54796.30 88888.00 2014-04-21 22:23:46.750 111 12454.12 31.50 54796.30 88888.00 2014-04-21 22:23:46.875 111 12454.08 31.50 54796.30 88888.00 2014-04-21 22:23:47.000 111 12454.02 31.50 54796.28 88888.00 2014-04-21 22:23:47.125 111 12454.08 31.50 54796.28 88888.00 2014-04-21 22:23:47.250 111 12454.05 31.48 54796.28 88888.00 2014-04-21 22:23:47.375 111 12454.10 31.48 54796.28 88888.00 2014-04-21 22:23:47.500 111 12454.10 31.45 54796.30 88888.00 2014-04-21 22:23:47.625 111 12454.02 31.45 54796.30 88888.00 2014-04-21 22:23:47.750 111 12454.05 31.45 54796.28 88888.00 2014-04-21 22:23:47.875 111 12454.02 31.48 54796.30 88888.00 2014-04-21 22:23:48.000 111 12453.98 31.45 54796.28 88888.00 2014-04-21 22:23:48.125 111 12454.08 31.40 54796.25 88888.00 2014-04-21 22:23:48.250 111 12454.05 31.43 54796.28 88888.00 2014-04-21 22:23:48.375 111 12454.08 31.45 54796.32 88888.00 2014-04-21 22:23:48.500 111 12454.05 31.43 54796.30 88888.00 2014-04-21 22:23:48.625 111 12454.02 31.43 54796.30 88888.00 2014-04-21 22:23:48.750 111 12454.02 31.43 54796.30 88888.00 2014-04-21 22:23:48.875 111 12454.00 31.43 54796.28 88888.00 2014-04-21 22:23:49.000 111 12454.02 31.35 54796.28 88888.00 2014-04-21 22:23:49.125 111 12454.00 31.38 54796.28 88888.00 2014-04-21 22:23:49.250 111 12454.02 31.38 54796.30 88888.00 2014-04-21 22:23:49.375 111 12454.10 31.40 54796.30 88888.00 2014-04-21 22:23:49.500 111 12454.10 31.43 54796.28 88888.00 2014-04-21 22:23:49.625 111 12454.05 31.45 54796.30 88888.00 2014-04-21 22:23:49.750 111 12454.08 31.43 54796.28 88888.00 2014-04-21 22:23:49.875 111 12454.02 31.35 54796.28 88888.00 2014-04-21 22:23:50.000 111 12454.00 31.35 54796.25 88888.00 2014-04-21 22:23:50.125 111 12454.00 31.32 54796.28 88888.00 2014-04-21 22:23:50.250 111 12454.05 31.35 54796.28 88888.00 2014-04-21 22:23:50.375 111 12454.12 31.35 54796.28 88888.00 2014-04-21 22:23:50.500 111 12454.08 31.32 54796.28 88888.00 2014-04-21 22:23:50.625 111 12454.05 31.32 54796.25 88888.00 2014-04-21 22:23:50.750 111 12454.08 31.35 54796.30 88888.00 2014-04-21 22:23:50.875 111 12454.17 31.38 54796.30 88888.00 2014-04-21 22:23:51.000 111 12454.12 31.40 54796.28 88888.00 2014-04-21 22:23:51.125 111 12454.08 31.38 54796.30 88888.00 2014-04-21 22:23:51.250 111 12454.10 31.40 54796.30 88888.00 2014-04-21 22:23:51.375 111 12454.10 31.38 54796.28 88888.00 2014-04-21 22:23:51.500 111 12454.10 31.38 54796.30 88888.00 2014-04-21 22:23:51.625 111 12454.08 31.35 54796.28 88888.00 2014-04-21 22:23:51.750 111 12454.12 31.35 54796.25 88888.00 2014-04-21 22:23:51.875 111 12454.17 31.35 54796.25 88888.00 2014-04-21 22:23:52.000 111 12454.20 31.32 54796.25 88888.00 2014-04-21 22:23:52.125 111 12454.25 31.32 54796.25 88888.00 2014-04-21 22:23:52.250 111 12454.20 31.30 54796.28 88888.00 2014-04-21 22:23:52.375 111 12454.15 31.32 54796.32 88888.00 2014-04-21 22:23:52.500 111 12454.12 31.32 54796.32 88888.00 2014-04-21 22:23:52.625 111 12454.12 31.30 54796.30 88888.00 2014-04-21 22:23:52.750 111 12454.20 31.35 54796.30 88888.00 2014-04-21 22:23:52.875 111 12454.12 31.35 54796.30 88888.00 2014-04-21 22:23:53.000 111 12454.10 31.32 54796.30 88888.00 2014-04-21 22:23:53.125 111 12454.23 31.32 54796.32 88888.00 2014-04-21 22:23:53.250 111 12454.27 31.30 54796.35 88888.00 2014-04-21 22:23:53.375 111 12454.20 31.32 54796.35 88888.00 2014-04-21 22:23:53.500 111 12454.10 31.35 54796.35 88888.00 2014-04-21 22:23:53.625 111 12454.15 31.35 54796.30 88888.00 2014-04-21 22:23:53.750 111 12454.20 31.35 54796.32 88888.00 2014-04-21 22:23:53.875 111 12454.20 31.27 54796.30 88888.00 2014-04-21 22:23:54.000 111 12454.25 31.30 54796.30 88888.00 2014-04-21 22:23:54.125 111 12454.17 31.32 54796.30 88888.00 2014-04-21 22:23:54.250 111 12454.12 31.30 54796.32 88888.00 2014-04-21 22:23:54.375 111 12454.15 31.32 54796.32 88888.00 2014-04-21 22:23:54.500 111 12454.17 31.27 54796.32 88888.00 2014-04-21 22:23:54.625 111 12454.17 31.30 54796.32 88888.00 2014-04-21 22:23:54.750 111 12454.17 31.35 54796.35 88888.00 2014-04-21 22:23:54.875 111 12454.23 31.35 54796.38 88888.00 2014-04-21 22:23:55.000 111 12454.27 31.32 54796.38 88888.00 2014-04-21 22:23:55.125 111 12454.27 31.32 54796.38 88888.00 2014-04-21 22:23:55.250 111 12454.23 31.30 54796.38 88888.00 2014-04-21 22:23:55.375 111 12454.20 31.32 54796.35 88888.00 2014-04-21 22:23:55.500 111 12454.17 31.30 54796.35 88888.00 2014-04-21 22:23:55.625 111 12454.23 31.35 54796.35 88888.00 2014-04-21 22:23:55.750 111 12454.25 31.32 54796.38 88888.00 2014-04-21 22:23:55.875 111 12454.27 31.30 54796.35 88888.00 2014-04-21 22:23:56.000 111 12454.27 31.32 54796.35 88888.00 2014-04-21 22:23:56.125 111 12454.30 31.32 54796.32 88888.00 2014-04-21 22:23:56.250 111 12454.33 31.32 54796.32 88888.00 2014-04-21 22:23:56.375 111 12454.35 31.30 54796.30 88888.00 2014-04-21 22:23:56.500 111 12454.33 31.32 54796.35 88888.00 2014-04-21 22:23:56.625 111 12454.30 31.35 54796.35 88888.00 2014-04-21 22:23:56.750 111 12454.30 31.38 54796.32 88888.00 2014-04-21 22:23:56.875 111 12454.33 31.38 54796.32 88888.00 2014-04-21 22:23:57.000 111 12454.30 31.35 54796.32 88888.00 2014-04-21 22:23:57.125 111 12454.25 31.35 54796.35 88888.00 2014-04-21 22:23:57.250 111 12454.27 31.32 54796.35 88888.00 2014-04-21 22:23:57.375 111 12454.40 31.32 54796.35 88888.00 2014-04-21 22:23:57.500 111 12454.40 31.32 54796.32 88888.00 2014-04-21 22:23:57.625 111 12454.38 31.32 54796.32 88888.00 2014-04-21 22:23:57.750 111 12454.33 31.35 54796.32 88888.00 2014-04-21 22:23:57.875 111 12454.27 31.32 54796.35 88888.00 2014-04-21 22:23:58.000 111 12454.27 31.38 54796.32 88888.00 2014-04-21 22:23:58.125 111 12454.23 31.30 54796.32 88888.00 2014-04-21 22:23:58.250 111 12454.23 31.25 54796.30 88888.00 2014-04-21 22:23:58.375 111 12454.27 31.27 54796.30 88888.00 2014-04-21 22:23:58.500 111 12454.30 31.27 54796.28 88888.00 2014-04-21 22:23:58.625 111 12454.30 31.25 54796.28 88888.00 2014-04-21 22:23:58.750 111 12454.27 31.30 54796.30 88888.00 2014-04-21 22:23:58.875 111 12454.30 31.30 54796.30 88888.00 2014-04-21 22:23:59.000 111 12454.35 31.27 54796.30 88888.00 2014-04-21 22:23:59.125 111 12454.33 31.27 54796.32 88888.00 2014-04-21 22:23:59.250 111 12454.27 31.27 54796.35 88888.00 2014-04-21 22:23:59.375 111 12454.25 31.30 54796.30 88888.00 2014-04-21 22:23:59.500 111 12454.35 31.27 54796.32 88888.00 2014-04-21 22:23:59.625 111 12454.40 31.25 54796.32 88888.00 2014-04-21 22:23:59.750 111 12454.42 31.25 54796.30 88888.00 2014-04-21 22:23:59.875 111 12454.38 31.23 54796.30 88888.00 2014-04-21 22:24:00.000 111 12454.30 31.27 54796.32 88888.00 2014-04-21 22:24:00.125 111 12454.33 31.25 54796.32 88888.00 2014-04-21 22:24:00.250 111 12454.33 31.23 54796.35 88888.00 2014-04-21 22:24:00.375 111 12454.38 31.27 54796.32 88888.00 2014-04-21 22:24:00.500 111 12454.38 31.25 54796.32 88888.00 2014-04-21 22:24:00.625 111 12454.35 31.25 54796.32 88888.00 2014-04-21 22:24:00.750 111 12454.30 31.20 54796.35 88888.00 2014-04-21 22:24:00.875 111 12454.27 31.23 54796.32 88888.00 2014-04-21 22:24:01.000 111 12454.30 31.20 54796.30 88888.00 2014-04-21 22:24:01.125 111 12454.33 31.20 54796.32 88888.00 2014-04-21 22:24:01.250 111 12454.27 31.18 54796.32 88888.00 2014-04-21 22:24:01.375 111 12454.27 31.20 54796.32 88888.00 2014-04-21 22:24:01.500 111 12454.27 31.23 54796.30 88888.00 2014-04-21 22:24:01.625 111 12454.33 31.23 54796.30 88888.00 2014-04-21 22:24:01.750 111 12454.35 31.18 54796.30 88888.00 2014-04-21 22:24:01.875 111 12454.35 31.20 54796.32 88888.00 2014-04-21 22:24:02.000 111 12454.33 31.15 54796.32 88888.00 2014-04-21 22:24:02.125 111 12454.33 31.15 54796.35 88888.00 2014-04-21 22:24:02.250 111 12454.35 31.15 54796.32 88888.00 2014-04-21 22:24:02.375 111 12454.38 31.18 54796.32 88888.00 2014-04-21 22:24:02.500 111 12454.33 31.20 54796.35 88888.00 2014-04-21 22:24:02.625 111 12454.33 31.18 54796.32 88888.00 2014-04-21 22:24:02.750 111 12454.38 31.18 54796.32 88888.00 2014-04-21 22:24:02.875 111 12454.40 31.18 54796.35 88888.00 2014-04-21 22:24:03.000 111 12454.38 31.20 54796.35 88888.00 2014-04-21 22:24:03.125 111 12454.33 31.18 54796.38 88888.00 2014-04-21 22:24:03.250 111 12454.30 31.15 54796.35 88888.00 2014-04-21 22:24:03.375 111 12454.30 31.15 54796.35 88888.00 2014-04-21 22:24:03.500 111 12454.27 31.18 54796.38 88888.00 2014-04-21 22:24:03.625 111 12454.25 31.15 54796.38 88888.00 2014-04-21 22:24:03.750 111 12454.25 31.18 54796.38 88888.00 2014-04-21 22:24:03.875 111 12454.23 31.18 54796.35 88888.00 2014-04-21 22:24:04.000 111 12454.10 31.12 54796.32 88888.00 2014-04-21 22:24:04.125 111 12454.10 31.15 54796.40 88888.00 2014-04-21 22:24:04.250 111 12454.15 31.12 54796.43 88888.00 2014-04-21 22:24:04.375 111 12454.23 31.15 54796.45 88888.00 2014-04-21 22:24:04.500 111 12454.23 31.15 54796.43 88888.00 2014-04-21 22:24:04.625 111 12454.25 31.12 54796.35 88888.00 2014-04-21 22:24:04.750 111 12454.20 31.15 54796.38 88888.00 2014-04-21 22:24:04.875 111 12454.17 31.12 54796.40 88888.00 2014-04-21 22:24:05.000 111 12454.10 31.10 54796.40 88888.00 2014-04-21 22:24:05.125 111 12454.17 31.12 54796.40 88888.00 2014-04-21 22:24:05.250 111 12454.20 31.10 54796.43 88888.00 2014-04-21 22:24:05.375 111 12454.20 31.12 54796.40 88888.00 2014-04-21 22:24:05.500 111 12454.17 31.12 54796.43 88888.00 2014-04-21 22:24:05.625 111 12454.15 31.12 54796.45 88888.00 2014-04-21 22:24:05.750 111 12454.15 31.10 54796.43 88888.00 2014-04-21 22:24:05.875 111 12454.15 31.10 54796.40 88888.00 2014-04-21 22:24:06.000 111 12454.15 31.10 54796.35 88888.00 2014-04-21 22:24:06.125 111 12454.15 31.10 54796.40 88888.00 2014-04-21 22:24:06.250 111 12454.10 31.07 54796.43 88888.00 2014-04-21 22:24:06.375 111 12454.15 31.10 54796.40 88888.00 2014-04-21 22:24:06.500 111 12454.20 31.10 54796.40 88888.00 2014-04-21 22:24:06.625 111 12454.15 31.10 54796.43 88888.00 2014-04-21 22:24:06.750 111 12454.10 31.10 54796.45 88888.00 2014-04-21 22:24:06.875 111 12454.15 31.12 54796.45 88888.00 2014-04-21 22:24:07.000 111 12454.15 31.10 54796.45 88888.00 2014-04-21 22:24:07.125 111 12454.15 31.05 54796.45 88888.00 2014-04-21 22:24:07.250 111 12454.12 31.02 54796.43 88888.00 2014-04-21 22:24:07.375 111 12454.17 31.07 54796.40 88888.00 2014-04-21 22:24:07.500 111 12454.17 31.10 54796.40 88888.00 2014-04-21 22:24:07.625 111 12454.15 31.10 54796.43 88888.00 2014-04-21 22:24:07.750 111 12454.10 31.07 54796.43 88888.00 2014-04-21 22:24:07.875 111 12454.10 31.07 54796.43 88888.00 2014-04-21 22:24:08.000 111 12454.15 31.05 54796.43 88888.00 2014-04-21 22:24:08.125 111 12454.12 31.02 54796.43 88888.00 2014-04-21 22:24:08.250 111 12454.10 31.02 54796.43 88888.00 2014-04-21 22:24:08.375 111 12454.12 31.05 54796.43 88888.00 2014-04-21 22:24:08.500 111 12454.15 31.00 54796.45 88888.00 2014-04-21 22:24:08.625 111 12454.12 31.00 54796.43 88888.00 2014-04-21 22:24:08.750 111 12454.12 31.00 54796.45 88888.00 2014-04-21 22:24:08.875 111 12454.15 31.00 54796.45 88888.00 2014-04-21 22:24:09.000 111 12454.15 31.00 54796.47 88888.00 2014-04-21 22:24:09.125 111 12454.12 31.00 54796.45 88888.00 2014-04-21 22:24:09.250 111 12454.12 30.98 54796.45 88888.00 2014-04-21 22:24:09.375 111 12454.17 30.98 54796.45 88888.00 2014-04-21 22:24:09.500 111 12454.20 31.00 54796.45 88888.00 2014-04-21 22:24:09.625 111 12454.20 31.02 54796.45 88888.00 2014-04-21 22:24:09.750 111 12454.15 31.00 54796.43 88888.00 2014-04-21 22:24:09.875 111 12454.02 31.00 54796.45 88888.00 2014-04-21 22:24:10.000 111 12454.05 31.00 54796.43 88888.00 2014-04-21 22:24:10.125 111 12454.08 31.02 54796.45 88888.00 2014-04-21 22:24:10.250 111 12454.08 30.95 54796.45 88888.00 2014-04-21 22:24:10.375 111 12454.10 31.00 54796.45 88888.00 2014-04-21 22:24:10.500 111 12454.12 30.95 54796.47 88888.00 2014-04-21 22:24:10.625 111 12454.15 30.98 54796.45 88888.00 2014-04-21 22:24:10.750 111 12454.10 31.00 54796.47 88888.00 2014-04-21 22:24:10.875 111 12454.10 31.00 54796.45 88888.00 2014-04-21 22:24:11.000 111 12454.12 30.98 54796.40 88888.00 2014-04-21 22:24:11.125 111 12454.20 30.95 54796.40 88888.00 2014-04-21 22:24:11.250 111 12454.17 30.93 54796.43 88888.00 2014-04-21 22:24:11.375 111 12454.17 30.93 54796.43 88888.00 2014-04-21 22:24:11.500 111 12454.15 30.98 54796.47 88888.00 2014-04-21 22:24:11.625 111 12454.17 30.95 54796.47 88888.00 2014-04-21 22:24:11.750 111 12454.20 30.93 54796.45 88888.00 2014-04-21 22:24:11.875 111 12454.23 30.93 54796.45 88888.00 2014-04-21 22:24:12.000 111 12454.17 30.93 54796.47 88888.00 2014-04-21 22:24:12.125 111 12454.15 30.95 54796.50 88888.00 2014-04-21 22:24:12.250 111 12454.10 30.95 54796.53 88888.00 2014-04-21 22:24:12.375 111 12454.15 30.95 54796.47 88888.00 2014-04-21 22:24:12.500 111 12454.15 30.88 54796.45 88888.00 2014-04-21 22:24:12.625 111 12454.10 30.88 54796.45 88888.00 2014-04-21 22:24:12.750 111 12454.12 30.90 54796.47 88888.00 2014-04-21 22:24:12.875 111 12454.17 30.90 54796.47 88888.00 2014-04-21 22:24:13.000 111 12454.23 30.90 54796.43 88888.00 2014-04-21 22:24:13.125 111 12454.23 30.90 54796.45 88888.00 2014-04-21 22:24:13.250 111 12454.25 30.90 54796.45 88888.00 2014-04-21 22:24:13.375 111 12454.23 30.90 54796.47 88888.00 2014-04-21 22:24:13.500 111 12454.25 30.90 54796.45 88888.00 2014-04-21 22:24:13.625 111 12454.30 30.90 54796.47 88888.00 2014-04-21 22:24:13.750 111 12454.30 30.88 54796.50 88888.00 2014-04-21 22:24:13.875 111 12454.27 30.82 54796.50 88888.00 2014-04-21 22:24:14.000 111 12454.23 30.85 54796.50 88888.00 2014-04-21 22:24:14.125 111 12454.27 30.90 54796.50 88888.00 2014-04-21 22:24:14.250 111 12454.25 30.88 54796.50 88888.00 2014-04-21 22:24:14.375 111 12454.27 30.88 54796.50 88888.00 2014-04-21 22:24:14.500 111 12454.25 30.85 54796.50 88888.00 2014-04-21 22:24:14.625 111 12454.27 30.88 54796.50 88888.00 2014-04-21 22:24:14.750 111 12454.30 30.90 54796.47 88888.00 2014-04-21 22:24:14.875 111 12454.30 30.90 54796.50 88888.00 2014-04-21 22:24:15.000 111 12454.30 30.88 54796.47 88888.00 2014-04-21 22:24:15.125 111 12454.27 30.93 54796.53 88888.00 2014-04-21 22:24:15.250 111 12454.27 30.88 54796.47 88888.00 2014-04-21 22:24:15.375 111 12454.33 30.85 54796.50 88888.00 2014-04-21 22:24:15.500 111 12454.38 30.82 54796.47 88888.00 2014-04-21 22:24:15.625 111 12454.35 30.88 54796.47 88888.00 2014-04-21 22:24:15.750 111 12454.35 30.90 54796.50 88888.00 2014-04-21 22:24:15.875 111 12454.35 30.90 54796.47 88888.00 2014-04-21 22:24:16.000 111 12454.33 30.90 54796.43 88888.00 2014-04-21 22:24:16.125 111 12454.33 30.88 54796.43 88888.00 2014-04-21 22:24:16.250 111 12454.35 30.90 54796.47 88888.00 2014-04-21 22:24:16.375 111 12454.40 30.88 54796.45 88888.00 2014-04-21 22:24:16.500 111 12454.42 30.88 54796.45 88888.00 2014-04-21 22:24:16.625 111 12454.38 30.85 54796.45 88888.00 2014-04-21 22:24:16.750 111 12454.42 30.88 54796.47 88888.00 2014-04-21 22:24:16.875 111 12454.48 30.90 54796.45 88888.00 2014-04-21 22:24:17.000 111 12454.42 30.88 54796.45 88888.00 2014-04-21 22:24:17.125 111 12454.40 30.88 54796.45 88888.00 2014-04-21 22:24:17.250 111 12454.40 30.88 54796.45 88888.00 2014-04-21 22:24:17.375 111 12454.40 30.85 54796.47 88888.00 2014-04-21 22:24:17.500 111 12454.38 30.88 54796.47 88888.00 2014-04-21 22:24:17.625 111 12454.35 30.88 54796.47 88888.00 2014-04-21 22:24:17.750 111 12454.35 30.88 54796.47 88888.00 2014-04-21 22:24:17.875 111 12454.40 30.85 54796.47 88888.00 2014-04-21 22:24:18.000 111 12454.45 30.88 54796.47 88888.00 2014-04-21 22:24:18.125 111 12454.48 30.85 54796.50 88888.00 2014-04-21 22:24:18.250 111 12454.48 30.85 54796.50 88888.00 2014-04-21 22:24:18.375 111 12454.50 30.82 54796.47 88888.00 2014-04-21 22:24:18.500 111 12454.48 30.82 54796.47 88888.00 2014-04-21 22:24:18.625 111 12454.48 30.85 54796.47 88888.00 2014-04-21 22:24:18.750 111 12454.42 30.85 54796.47 88888.00 2014-04-21 22:24:18.875 111 12454.42 30.82 54796.47 88888.00 2014-04-21 22:24:19.000 111 12454.45 30.82 54796.50 88888.00 2014-04-21 22:24:19.125 111 12454.48 30.88 54796.50 88888.00 2014-04-21 22:24:19.250 111 12454.45 30.85 54796.47 88888.00 2014-04-21 22:24:19.375 111 12454.50 30.85 54796.50 88888.00 2014-04-21 22:24:19.500 111 12454.50 30.82 54796.50 88888.00 2014-04-21 22:24:19.625 111 12454.52 30.80 54796.53 88888.00 2014-04-21 22:24:19.750 111 12454.52 30.82 54796.53 88888.00 2014-04-21 22:24:19.875 111 12454.52 30.82 54796.50 88888.00 2014-04-21 22:24:20.000 111 12454.52 30.85 54796.50 88888.00 2014-04-21 22:24:20.125 111 12454.58 30.85 54796.47 88888.00 2014-04-21 22:24:20.250 111 12454.60 30.85 54796.47 88888.00 2014-04-21 22:24:20.375 111 12454.62 30.85 54796.45 88888.00 2014-04-21 22:24:20.500 111 12454.67 30.82 54796.47 88888.00 2014-04-21 22:24:20.625 111 12454.67 30.88 54796.45 88888.00 2014-04-21 22:24:20.750 111 12454.62 30.85 54796.45 88888.00 2014-04-21 22:24:20.875 111 12454.58 30.85 54796.47 88888.00 2014-04-21 22:24:21.000 111 12454.60 30.88 54796.45 88888.00 2014-04-21 22:24:21.125 111 12454.62 30.88 54796.47 88888.00 2014-04-21 22:24:21.250 111 12454.67 30.85 54796.43 88888.00 2014-04-21 22:24:21.375 111 12454.70 30.85 54796.45 88888.00 2014-04-21 22:24:21.500 111 12454.70 30.88 54796.45 88888.00 2014-04-21 22:24:21.625 111 12454.73 30.88 54796.47 88888.00 2014-04-21 22:24:21.750 111 12454.77 30.90 54796.50 88888.00 2014-04-21 22:24:21.875 111 12454.80 30.90 54796.47 88888.00 2014-04-21 22:24:22.000 111 12454.83 30.88 54796.47 88888.00 2014-04-21 22:24:22.125 111 12454.83 30.85 54796.47 88888.00 2014-04-21 22:24:22.250 111 12454.75 30.85 54796.50 88888.00 2014-04-21 22:24:22.375 111 12454.77 30.85 54796.47 88888.00 2014-04-21 22:24:22.500 111 12454.73 30.82 54796.45 88888.00 2014-04-21 22:24:22.625 111 12454.73 30.85 54796.45 88888.00 2014-04-21 22:24:22.750 111 12454.80 30.80 54796.45 88888.00 2014-04-21 22:24:22.875 111 12454.83 30.82 54796.45 88888.00 2014-04-21 22:24:23.000 111 12454.77 30.80 54796.45 88888.00 2014-04-21 22:24:23.125 111 12454.73 30.80 54796.43 88888.00 2014-04-21 22:24:23.250 111 12454.75 30.77 54796.43 88888.00 2014-04-21 22:24:23.375 111 12454.75 30.77 54796.45 88888.00 2014-04-21 22:24:23.500 111 12454.77 30.82 54796.40 88888.00 2014-04-21 22:24:23.625 111 12454.83 30.82 54796.43 88888.00 2014-04-21 22:24:23.750 111 12454.83 30.85 54796.43 88888.00 2014-04-21 22:24:23.875 111 12454.88 30.82 54796.43 88888.00 2014-04-21 22:24:24.000 111 12454.90 30.82 54796.40 88888.00 2014-04-21 22:24:24.125 111 12454.90 30.82 54796.45 88888.00 2014-04-21 22:24:24.250 111 12454.88 30.82 54796.45 88888.00 2014-04-21 22:24:24.375 111 12454.92 30.80 54796.45 88888.00 2014-04-21 22:24:24.500 111 12454.92 30.82 54796.45 88888.00 2014-04-21 22:24:24.625 111 12454.98 30.82 54796.45 88888.00 2014-04-21 22:24:24.750 111 12454.92 30.82 54796.45 88888.00 2014-04-21 22:24:24.875 111 12454.90 30.80 54796.45 88888.00 2014-04-21 22:24:25.000 111 12454.92 30.80 54796.43 88888.00 2014-04-21 22:24:25.125 111 12454.98 30.80 54796.43 88888.00 2014-04-21 22:24:25.250 111 12454.95 30.80 54796.45 88888.00 2014-04-21 22:24:25.375 111 12454.95 30.82 54796.43 88888.00 2014-04-21 22:24:25.500 111 12454.90 30.82 54796.43 88888.00 2014-04-21 22:24:25.625 111 12454.92 30.82 54796.43 88888.00 2014-04-21 22:24:25.750 111 12454.95 30.82 54796.45 88888.00 2014-04-21 22:24:25.875 111 12454.98 30.77 54796.43 88888.00 2014-04-21 22:24:26.000 111 12454.98 30.75 54796.43 88888.00 2014-04-21 22:24:26.125 111 12455.00 30.75 54796.45 88888.00 2014-04-21 22:24:26.250 111 12454.98 30.75 54796.43 88888.00 2014-04-21 22:24:26.375 111 12455.00 30.75 54796.43 88888.00 2014-04-21 22:24:26.500 111 12455.05 30.73 54796.40 88888.00 2014-04-21 22:24:26.625 111 12455.05 30.75 54796.43 88888.00 2014-04-21 22:24:26.750 111 12455.05 30.73 54796.43 88888.00 2014-04-21 22:24:26.875 111 12455.05 30.80 54796.43 88888.00 2014-04-21 22:24:27.000 111 12455.05 30.75 54796.43 88888.00 2014-04-21 22:24:27.125 111 12455.05 30.75 54796.45 88888.00 2014-04-21 22:24:27.250 111 12455.02 30.73 54796.40 88888.00 2014-04-21 22:24:27.375 111 12454.98 30.73 54796.38 88888.00 2014-04-21 22:24:27.500 111 12454.92 30.75 54796.40 88888.00 2014-04-21 22:24:27.625 111 12454.95 30.75 54796.40 88888.00 2014-04-21 22:24:27.750 111 12455.02 30.73 54796.43 88888.00 2014-04-21 22:24:27.875 111 12455.10 30.75 54796.45 88888.00 2014-04-21 22:24:28.000 111 12455.08 30.77 54796.45 88888.00 2014-04-21 22:24:28.125 111 12455.05 30.75 54796.45 88888.00 2014-04-21 22:24:28.250 111 12455.00 30.70 54796.38 88888.00 2014-04-21 22:24:28.375 111 12454.98 30.73 54796.40 88888.00 2014-04-21 22:24:28.500 111 12455.00 30.73 54796.43 88888.00 2014-04-21 22:24:28.625 111 12455.08 30.73 54796.40 88888.00 2014-04-21 22:24:28.750 111 12455.08 30.73 54796.43 88888.00 2014-04-21 22:24:28.875 111 12455.02 30.75 54796.43 88888.00 2014-04-21 22:24:29.000 111 12455.00 30.75 54796.45 88888.00 2014-04-21 22:24:29.125 111 12455.00 30.77 54796.43 88888.00 2014-04-21 22:24:29.250 111 12454.95 30.75 54796.43 88888.00 2014-04-21 22:24:29.375 111 12454.92 30.75 54796.45 88888.00 2014-04-21 22:24:29.500 111 12455.00 30.73 54796.45 88888.00 2014-04-21 22:24:29.625 111 12455.05 30.75 54796.43 88888.00 2014-04-21 22:24:29.750 111 12455.05 30.75 54796.45 88888.00 2014-04-21 22:24:29.875 111 12455.02 30.75 54796.43 88888.00 2014-04-21 22:24:30.000 111 12455.02 30.75 54796.40 88888.00 2014-04-21 22:24:30.125 111 12455.12 30.75 54796.43 88888.00 2014-04-21 22:24:30.250 111 12455.15 30.75 54796.43 88888.00 2014-04-21 22:24:30.375 111 12455.12 30.75 54796.43 88888.00 2014-04-21 22:24:30.500 111 12455.10 30.73 54796.43 88888.00 2014-04-21 22:24:30.625 111 12455.12 30.77 54796.43 88888.00 2014-04-21 22:24:30.750 111 12455.15 30.75 54796.45 88888.00 2014-04-21 22:24:30.875 111 12455.17 30.77 54796.45 88888.00 2014-04-21 22:24:31.000 111 12455.15 30.80 54796.45 88888.00 2014-04-21 22:24:31.125 111 12455.08 30.80 54796.45 88888.00 2014-04-21 22:24:31.250 111 12455.10 30.80 54796.45 88888.00 2014-04-21 22:24:31.375 111 12455.23 30.80 54796.43 88888.00 2014-04-21 22:24:31.500 111 12455.25 30.77 54796.40 88888.00 2014-04-21 22:24:31.625 111 12455.23 30.80 54796.43 88888.00 2014-04-21 22:24:31.750 111 12455.20 30.80 54796.45 88888.00 2014-04-21 22:24:31.875 111 12455.17 30.80 54796.45 88888.00 2014-04-21 22:24:32.000 111 12455.17 30.80 54796.45 88888.00 2014-04-21 22:24:32.125 111 12455.12 30.80 54796.43 88888.00 2014-04-21 22:24:32.250 111 12455.05 30.77 54796.47 88888.00 2014-04-21 22:24:32.375 111 12455.10 30.80 54796.45 88888.00 2014-04-21 22:24:32.500 111 12455.15 30.82 54796.45 88888.00 2014-04-21 22:24:32.625 111 12455.12 30.82 54796.45 88888.00 2014-04-21 22:24:32.750 111 12455.08 30.82 54796.45 88888.00 2014-04-21 22:24:32.875 111 12455.12 30.82 54796.45 88888.00 2014-04-21 22:24:33.000 111 12455.17 30.85 54796.47 88888.00 2014-04-21 22:24:33.125 111 12455.20 30.85 54796.47 88888.00 2014-04-21 22:24:33.250 111 12455.15 30.88 54796.45 88888.00 2014-04-21 22:24:33.375 111 12455.17 30.88 54796.47 88888.00 2014-04-21 22:24:33.500 111 12455.17 30.88 54796.45 88888.00 2014-04-21 22:24:33.625 111 12455.20 30.88 54796.47 88888.00 2014-04-21 22:24:33.750 111 12455.20 30.85 54796.47 88888.00 2014-04-21 22:24:33.875 111 12455.23 30.82 54796.47 88888.00 2014-04-21 22:24:34.000 111 12455.17 30.82 54796.45 88888.00 2014-04-21 22:24:34.125 111 12455.20 30.82 54796.45 88888.00 2014-04-21 22:24:34.250 111 12455.27 30.85 54796.45 88888.00 2014-04-21 22:24:34.375 111 12455.27 30.82 54796.45 88888.00 2014-04-21 22:24:34.500 111 12455.20 30.82 54796.47 88888.00 2014-04-21 22:24:34.625 111 12455.23 30.82 54796.50 88888.00 2014-04-21 22:24:34.750 111 12455.25 30.85 54796.50 88888.00 2014-04-21 22:24:34.875 111 12455.27 30.82 54796.47 88888.00 2014-04-21 22:24:35.000 111 12455.23 30.82 54796.47 88888.00 2014-04-21 22:24:35.125 111 12455.23 30.82 54796.43 88888.00 2014-04-21 22:24:35.250 111 12455.25 30.82 54796.47 88888.00 2014-04-21 22:24:35.375 111 12455.25 30.80 54796.45 88888.00 2014-04-21 22:24:35.500 111 12455.25 30.85 54796.45 88888.00 2014-04-21 22:24:35.625 111 12455.23 30.85 54796.47 88888.00 2014-04-21 22:24:35.750 111 12455.25 30.88 54796.45 88888.00 2014-04-21 22:24:35.875 111 12455.25 30.90 54796.47 88888.00 2014-04-21 22:24:36.000 111 12455.23 30.88 54796.45 88888.00 2014-04-21 22:24:36.125 111 12455.23 30.88 54796.45 88888.00 2014-04-21 22:24:36.250 111 12455.23 30.85 54796.45 88888.00 2014-04-21 22:24:36.375 111 12455.23 30.85 54796.47 88888.00 2014-04-21 22:24:36.500 111 12455.23 30.85 54796.47 88888.00 2014-04-21 22:24:36.625 111 12455.27 30.80 54796.45 88888.00 2014-04-21 22:24:36.750 111 12455.23 30.82 54796.45 88888.00 2014-04-21 22:24:36.875 111 12455.23 30.88 54796.50 88888.00 2014-04-21 22:24:37.000 111 12455.23 30.93 54796.47 88888.00 2014-04-21 22:24:37.125 111 12455.25 30.88 54796.45 88888.00 2014-04-21 22:24:37.250 111 12455.23 30.85 54796.45 88888.00 2014-04-21 22:24:37.375 111 12455.20 30.88 54796.47 88888.00 2014-04-21 22:24:37.500 111 12455.23 30.90 54796.47 88888.00 2014-04-21 22:24:37.625 111 12455.23 30.90 54796.50 88888.00 2014-04-21 22:24:37.750 111 12455.20 30.88 54796.53 88888.00 2014-04-21 22:24:37.875 111 12455.20 30.88 54796.50 88888.00 2014-04-21 22:24:38.000 111 12455.23 30.88 54796.53 88888.00 2014-04-21 22:24:38.125 111 12455.20 30.90 54796.53 88888.00 2014-04-21 22:24:38.250 111 12455.17 30.93 54796.53 88888.00 2014-04-21 22:24:38.375 111 12455.15 30.90 54796.50 88888.00 2014-04-21 22:24:38.500 111 12455.17 30.90 54796.50 88888.00 2014-04-21 22:24:38.625 111 12455.20 30.93 54796.50 88888.00 2014-04-21 22:24:38.750 111 12455.17 30.90 54796.53 88888.00 2014-04-21 22:24:38.875 111 12455.12 30.90 54796.53 88888.00 2014-04-21 22:24:39.000 111 12455.08 30.88 54796.55 88888.00 2014-04-21 22:24:39.125 111 12455.10 30.88 54796.53 88888.00 2014-04-21 22:24:39.250 111 12455.15 30.90 54796.50 88888.00 2014-04-21 22:24:39.375 111 12455.23 30.93 54796.53 88888.00 2014-04-21 22:24:39.500 111 12455.20 30.93 54796.55 88888.00 2014-04-21 22:24:39.625 111 12455.23 30.93 54796.50 88888.00 2014-04-21 22:24:39.750 111 12455.27 30.93 54796.50 88888.00 2014-04-21 22:24:39.875 111 12455.23 30.93 54796.53 88888.00 2014-04-21 22:24:40.000 111 12455.25 30.93 54796.53 88888.00 2014-04-21 22:24:40.125 111 12455.27 30.93 54796.53 88888.00 2014-04-21 22:24:40.250 111 12455.25 30.93 54796.55 88888.00 2014-04-21 22:24:40.375 111 12455.23 30.98 54796.53 88888.00 2014-04-21 22:24:40.500 111 12455.20 30.95 54796.53 88888.00 2014-04-21 22:24:40.625 111 12455.17 30.98 54796.53 88888.00 2014-04-21 22:24:40.750 111 12455.12 31.00 54796.53 88888.00 2014-04-21 22:24:40.875 111 12455.12 31.02 54796.55 88888.00 2014-04-21 22:24:41.000 111 12455.17 30.98 54796.55 88888.00 2014-04-21 22:24:41.125 111 12455.23 30.90 54796.50 88888.00 2014-04-21 22:24:41.250 111 12455.20 30.90 54796.55 88888.00 2014-04-21 22:24:41.375 111 12455.17 30.95 54796.55 88888.00 2014-04-21 22:24:41.500 111 12455.15 30.95 54796.53 88888.00 2014-04-21 22:24:41.625 111 12455.17 30.95 54796.55 88888.00 2014-04-21 22:24:41.750 111 12455.20 30.93 54796.55 88888.00 2014-04-21 22:24:41.875 111 12455.20 30.95 54796.57 88888.00 2014-04-21 22:24:42.000 111 12455.20 30.95 54796.53 88888.00 2014-04-21 22:24:42.125 111 12455.23 30.95 54796.53 88888.00 2014-04-21 22:24:42.250 111 12455.17 30.93 54796.57 88888.00 2014-04-21 22:24:42.375 111 12455.15 30.95 54796.57 88888.00 2014-04-21 22:24:42.500 111 12455.17 30.98 54796.57 88888.00 2014-04-21 22:24:42.625 111 12455.20 31.00 54796.55 88888.00 2014-04-21 22:24:42.750 111 12455.17 31.00 54796.55 88888.00 2014-04-21 22:24:42.875 111 12455.23 31.00 54796.57 88888.00 2014-04-21 22:24:43.000 111 12455.20 30.98 54796.55 88888.00 2014-04-21 22:24:43.125 111 12455.20 30.98 54796.55 88888.00 2014-04-21 22:24:43.250 111 12455.15 30.95 54796.55 88888.00 2014-04-21 22:24:43.375 111 12455.20 30.95 54796.55 88888.00 2014-04-21 22:24:43.500 111 12455.17 30.98 54796.53 88888.00 2014-04-21 22:24:43.625 111 12455.17 30.93 54796.53 88888.00 2014-04-21 22:24:43.750 111 12455.15 30.95 54796.55 88888.00 2014-04-21 22:24:43.875 111 12455.12 30.98 54796.57 88888.00 2014-04-21 22:24:44.000 111 12455.12 30.98 54796.57 88888.00 2014-04-21 22:24:44.125 111 12455.08 30.95 54796.53 88888.00 2014-04-21 22:24:44.250 111 12455.10 30.95 54796.57 88888.00 2014-04-21 22:24:44.375 111 12455.17 30.98 54796.57 88888.00 2014-04-21 22:24:44.500 111 12455.15 30.95 54796.57 88888.00 2014-04-21 22:24:44.625 111 12455.17 30.93 54796.57 88888.00 2014-04-21 22:24:44.750 111 12455.20 30.98 54796.57 88888.00 2014-04-21 22:24:44.875 111 12455.20 31.00 54796.57 88888.00 2014-04-21 22:24:45.000 111 12455.17 30.95 54796.57 88888.00 2014-04-21 22:24:45.125 111 12455.12 30.93 54796.55 88888.00 2014-04-21 22:24:45.250 111 12455.05 30.90 54796.57 88888.00 2014-04-21 22:24:45.375 111 12455.10 30.90 54796.57 88888.00 2014-04-21 22:24:45.500 111 12455.10 30.90 54796.55 88888.00 2014-04-21 22:24:45.625 111 12455.08 30.90 54796.53 88888.00 2014-04-21 22:24:45.750 111 12455.12 30.90 54796.55 88888.00 2014-04-21 22:24:45.875 111 12455.12 30.88 54796.57 88888.00 2014-04-21 22:24:46.000 111 12455.08 30.88 54796.57 88888.00 2014-04-21 22:24:46.125 111 12455.02 30.88 54796.57 88888.00 2014-04-21 22:24:46.250 111 12455.05 30.93 54796.55 88888.00 2014-04-21 22:24:46.375 111 12455.12 30.95 54796.55 88888.00 2014-04-21 22:24:46.500 111 12455.15 30.93 54796.55 88888.00 2014-04-21 22:24:46.625 111 12455.10 30.88 54796.57 88888.00 2014-04-21 22:24:46.750 111 12455.08 30.88 54796.57 88888.00 2014-04-21 22:24:46.875 111 12455.12 30.88 54796.57 88888.00 2014-04-21 22:24:47.000 111 12455.15 30.90 54796.60 88888.00 2014-04-21 22:24:47.125 111 12455.15 30.88 54796.60 88888.00 2014-04-21 22:24:47.250 111 12455.10 30.90 54796.62 88888.00 2014-04-21 22:24:47.375 111 12455.12 30.88 54796.60 88888.00 2014-04-21 22:24:47.500 111 12455.08 30.88 54796.62 88888.00 2014-04-21 22:24:47.625 111 12455.10 30.90 54796.60 88888.00 2014-04-21 22:24:47.750 111 12455.10 30.90 54796.62 88888.00 2014-04-21 22:24:47.875 111 12455.10 30.90 54796.65 88888.00 2014-04-21 22:24:48.000 111 12455.10 30.85 54796.62 88888.00 2014-04-21 22:24:48.125 111 12455.10 30.85 54796.60 88888.00 2014-04-21 22:24:48.250 111 12455.08 30.85 54796.62 88888.00 2014-04-21 22:24:48.375 111 12455.10 30.85 54796.65 88888.00 2014-04-21 22:24:48.500 111 12455.10 30.88 54796.65 88888.00 2014-04-21 22:24:48.625 111 12455.05 30.85 54796.62 88888.00 2014-04-21 22:24:48.750 111 12455.08 30.88 54796.65 88888.00 2014-04-21 22:24:48.875 111 12455.05 30.90 54796.65 88888.00 2014-04-21 22:24:49.000 111 12455.12 30.90 54796.68 88888.00 2014-04-21 22:24:49.125 111 12455.15 30.88 54796.65 88888.00 2014-04-21 22:24:49.250 111 12455.10 30.85 54796.65 88888.00 2014-04-21 22:24:49.375 111 12455.10 30.85 54796.65 88888.00 2014-04-21 22:24:49.500 111 12455.10 30.82 54796.65 88888.00 2014-04-21 22:24:49.625 111 12455.10 30.85 54796.65 88888.00 2014-04-21 22:24:49.750 111 12455.05 30.85 54796.65 88888.00 2014-04-21 22:24:49.875 111 12455.08 30.85 54796.65 88888.00 2014-04-21 22:24:50.000 111 12455.05 30.85 54796.62 88888.00 2014-04-21 22:24:50.125 111 12455.05 30.88 54796.65 88888.00 2014-04-21 22:24:50.250 111 12455.08 30.82 54796.62 88888.00 2014-04-21 22:24:50.375 111 12455.08 30.85 54796.62 88888.00 2014-04-21 22:24:50.500 111 12455.10 30.88 54796.65 88888.00 2014-04-21 22:24:50.625 111 12455.08 30.88 54796.65 88888.00 2014-04-21 22:24:50.750 111 12455.05 30.88 54796.65 88888.00 2014-04-21 22:24:50.875 111 12455.05 30.88 54796.68 88888.00 2014-04-21 22:24:51.000 111 12455.10 30.85 54796.68 88888.00 2014-04-21 22:24:51.125 111 12455.10 30.85 54796.68 88888.00 2014-04-21 22:24:51.250 111 12455.02 30.88 54796.70 88888.00 2014-04-21 22:24:51.375 111 12455.02 30.85 54796.68 88888.00 2014-04-21 22:24:51.500 111 12455.05 30.85 54796.62 88888.00 2014-04-21 22:24:51.625 111 12455.12 30.85 54796.68 88888.00 2014-04-21 22:24:51.750 111 12455.15 30.85 54796.72 88888.00 2014-04-21 22:24:51.875 111 12455.15 30.85 54796.72 88888.00 2014-04-21 22:24:52.000 111 12455.15 30.85 54796.70 88888.00 2014-04-21 22:24:52.125 111 12455.17 30.85 54796.70 88888.00 2014-04-21 22:24:52.250 111 12455.17 30.85 54796.68 88888.00 2014-04-21 22:24:52.375 111 12455.15 30.80 54796.62 88888.00 2014-04-21 22:24:52.500 111 12455.15 30.82 54796.65 88888.00 2014-04-21 22:24:52.625 111 12455.17 30.85 54796.68 88888.00 2014-04-21 22:24:52.750 111 12455.23 30.82 54796.65 88888.00 2014-04-21 22:24:52.875 111 12455.17 30.85 54796.65 88888.00 2014-04-21 22:24:53.000 111 12455.15 30.85 54796.70 88888.00 2014-04-21 22:24:53.125 111 12455.12 30.85 54796.72 88888.00 2014-04-21 22:24:53.250 111 12455.15 30.85 54796.70 88888.00 2014-04-21 22:24:53.375 111 12455.20 30.80 54796.70 88888.00 2014-04-21 22:24:53.500 111 12455.20 30.82 54796.65 88888.00 2014-04-21 22:24:53.625 111 12455.20 30.80 54796.68 88888.00 2014-04-21 22:24:53.750 111 12455.20 30.80 54796.70 88888.00 2014-04-21 22:24:53.875 111 12455.25 30.77 54796.65 88888.00 2014-04-21 22:24:54.000 111 12455.23 30.80 54796.65 88888.00 2014-04-21 22:24:54.125 111 12455.17 30.80 54796.65 88888.00 2014-04-21 22:24:54.250 111 12455.15 30.80 54796.68 88888.00 2014-04-21 22:24:54.375 111 12455.20 30.82 54796.65 88888.00 2014-04-21 22:24:54.500 111 12455.17 30.85 54796.70 88888.00 2014-04-21 22:24:54.625 111 12455.15 30.82 54796.65 88888.00 2014-04-21 22:24:54.750 111 12455.15 30.82 54796.68 88888.00 2014-04-21 22:24:54.875 111 12455.20 30.80 54796.68 88888.00 2014-04-21 22:24:55.000 111 12455.23 30.82 54796.72 88888.00 2014-04-21 22:24:55.125 111 12455.23 30.82 54796.70 88888.00 2014-04-21 22:24:55.250 111 12455.23 30.80 54796.70 88888.00 2014-04-21 22:24:55.375 111 12455.27 30.80 54796.70 88888.00 2014-04-21 22:24:55.500 111 12455.27 30.77 54796.68 88888.00 2014-04-21 22:24:55.625 111 12455.27 30.75 54796.65 88888.00 2014-04-21 22:24:55.750 111 12455.23 30.80 54796.65 88888.00 2014-04-21 22:24:55.875 111 12455.17 30.80 54796.68 88888.00 2014-04-21 22:24:56.000 111 12455.17 30.80 54796.68 88888.00 2014-04-21 22:24:56.125 111 12455.17 30.82 54796.70 88888.00 2014-04-21 22:24:56.250 111 12455.20 30.82 54796.70 88888.00 2014-04-21 22:24:56.375 111 12455.20 30.82 54796.68 88888.00 2014-04-21 22:24:56.500 111 12455.12 30.82 54796.68 88888.00 2014-04-21 22:24:56.625 111 12455.17 30.80 54796.72 88888.00 2014-04-21 22:24:56.750 111 12455.23 30.80 54796.70 88888.00 2014-04-21 22:24:56.875 111 12455.20 30.82 54796.70 88888.00 2014-04-21 22:24:57.000 111 12455.20 30.82 54796.68 88888.00 2014-04-21 22:24:57.125 111 12455.17 30.85 54796.70 88888.00 2014-04-21 22:24:57.250 111 12455.20 30.88 54796.75 88888.00 2014-04-21 22:24:57.375 111 12455.23 30.88 54796.72 88888.00 2014-04-21 22:24:57.500 111 12455.20 30.80 54796.70 88888.00 2014-04-21 22:24:57.625 111 12455.12 30.88 54796.70 88888.00 2014-04-21 22:24:57.750 111 12455.15 30.85 54796.72 88888.00 2014-04-21 22:24:57.875 111 12455.15 30.85 54796.72 88888.00 2014-04-21 22:24:58.000 111 12455.20 30.80 54796.70 88888.00 2014-04-21 22:24:58.125 111 12455.17 30.82 54796.70 88888.00 2014-04-21 22:24:58.250 111 12455.15 30.85 54796.72 88888.00 2014-04-21 22:24:58.375 111 12455.12 30.88 54796.68 88888.00 2014-04-21 22:24:58.500 111 12455.15 30.85 54796.70 88888.00 2014-04-21 22:24:58.625 111 12455.12 30.82 54796.70 88888.00 2014-04-21 22:24:58.750 111 12455.15 30.82 54796.70 88888.00 2014-04-21 22:24:58.875 111 12455.15 30.80 54796.70 88888.00 2014-04-21 22:24:59.000 111 12455.15 30.82 54796.68 88888.00 2014-04-21 22:24:59.125 111 12455.12 30.80 54796.70 88888.00 2014-04-21 22:24:59.250 111 12455.08 30.80 54796.70 88888.00 2014-04-21 22:24:59.375 111 12455.17 30.85 54796.72 88888.00 2014-04-21 22:24:59.500 111 12455.20 30.85 54796.75 88888.00 2014-04-21 22:24:59.625 111 12455.23 30.85 54796.70 88888.00 2014-04-21 22:24:59.750 111 12455.20 30.85 54796.70 88888.00 2014-04-21 22:24:59.875 111 12455.12 30.85 54796.70 88888.00 2014-04-21 22:25:00.000 111 12455.08 30.85 54796.72 88888.00 2014-04-21 22:25:00.125 111 12455.15 30.80 54796.72 88888.00 2014-04-21 22:25:00.250 111 12455.10 30.77 54796.72 88888.00 2014-04-21 22:25:00.375 111 12455.15 30.82 54796.70 88888.00 2014-04-21 22:25:00.500 111 12455.15 30.88 54796.72 88888.00 2014-04-21 22:25:00.625 111 12455.08 30.85 54796.75 88888.00 2014-04-21 22:25:00.750 111 12455.05 30.82 54796.75 88888.00 2014-04-21 22:25:00.875 111 12455.12 30.82 54796.75 88888.00 2014-04-21 22:25:01.000 111 12455.17 30.85 54796.70 88888.00 2014-04-21 22:25:01.125 111 12455.17 30.88 54796.72 88888.00 2014-04-21 22:25:01.250 111 12455.10 30.88 54796.75 88888.00 2014-04-21 22:25:01.375 111 12455.12 30.85 54796.75 88888.00 2014-04-21 22:25:01.500 111 12455.10 30.85 54796.75 88888.00 2014-04-21 22:25:01.625 111 12455.10 30.85 54796.75 88888.00 2014-04-21 22:25:01.750 111 12455.12 30.80 54796.75 88888.00 2014-04-21 22:25:01.875 111 12455.10 30.80 54796.72 88888.00 2014-04-21 22:25:02.000 111 12455.10 30.82 54796.75 88888.00 2014-04-21 22:25:02.125 111 12455.12 30.88 54796.78 88888.00 2014-04-21 22:25:02.250 111 12455.10 30.85 54796.75 88888.00 2014-04-21 22:25:02.375 111 12455.10 30.82 54796.75 88888.00 2014-04-21 22:25:02.500 111 12455.10 30.85 54796.75 88888.00 2014-04-21 22:25:02.625 111 12455.05 30.88 54796.75 88888.00 2014-04-21 22:25:02.750 111 12454.98 30.88 54796.75 88888.00 2014-04-21 22:25:02.875 111 12455.00 30.85 54796.78 88888.00 2014-04-21 22:25:03.000 111 12455.05 30.85 54796.75 88888.00 2014-04-21 22:25:03.125 111 12455.10 30.82 54796.75 88888.00 2014-04-21 22:25:03.250 111 12455.12 30.82 54796.75 88888.00 2014-04-21 22:25:03.375 111 12455.12 30.82 54796.75 88888.00 2014-04-21 22:25:03.500 111 12455.08 30.88 54796.78 88888.00 2014-04-21 22:25:03.625 111 12455.08 30.88 54796.78 88888.00 2014-04-21 22:25:03.750 111 12455.05 30.82 54796.75 88888.00 2014-04-21 22:25:03.875 111 12454.98 30.80 54796.75 88888.00 2014-04-21 22:25:04.000 111 12455.02 30.80 54796.75 88888.00 2014-04-21 22:25:04.125 111 12455.08 30.82 54796.78 88888.00 2014-04-21 22:25:04.250 111 12455.12 30.85 54796.78 88888.00 2014-04-21 22:25:04.375 111 12455.10 30.80 54796.78 88888.00 2014-04-21 22:25:04.500 111 12455.02 30.80 54796.75 88888.00 2014-04-21 22:25:04.625 111 12455.02 30.82 54796.78 88888.00 2014-04-21 22:25:04.750 111 12455.05 30.88 54796.78 88888.00 2014-04-21 22:25:04.875 111 12454.98 30.88 54796.78 88888.00 2014-04-21 22:25:05.000 111 12455.02 30.85 54796.78 88888.00 2014-04-21 22:25:05.125 111 12455.02 30.88 54796.80 88888.00 2014-04-21 22:25:05.250 111 12454.98 30.85 54796.80 88888.00 2014-04-21 22:25:05.375 111 12454.98 30.85 54796.80 88888.00 2014-04-21 22:25:05.500 111 12454.98 30.90 54796.82 88888.00 2014-04-21 22:25:05.625 111 12455.02 30.88 54796.80 88888.00 2014-04-21 22:25:05.750 111 12455.05 30.88 54796.80 88888.00 2014-04-21 22:25:05.875 111 12455.00 30.88 54796.80 88888.00 2014-04-21 22:25:06.000 111 12454.98 30.88 54796.80 88888.00 2014-04-21 22:25:06.125 111 12455.02 30.90 54796.82 88888.00 2014-04-21 22:25:06.250 111 12455.00 30.88 54796.82 88888.00 2014-04-21 22:25:06.375 111 12454.98 30.85 54796.80 88888.00 2014-04-21 22:25:06.500 111 12454.92 30.88 54796.78 88888.00 2014-04-21 22:25:06.625 111 12454.90 30.88 54796.82 88888.00 2014-04-21 22:25:06.750 111 12454.92 30.88 54796.82 88888.00 2014-04-21 22:25:06.875 111 12454.90 30.85 54796.80 88888.00 2014-04-21 22:25:07.000 111 12454.80 30.88 54796.82 88888.00 2014-04-21 22:25:07.125 111 12454.80 30.85 54796.85 88888.00 2014-04-21 22:25:07.250 111 12454.85 30.88 54796.85 88888.00 2014-04-21 22:25:07.375 111 12454.88 30.90 54796.85 88888.00 2014-04-21 22:25:07.500 111 12454.95 30.90 54796.85 88888.00 2014-04-21 22:25:07.625 111 12454.92 30.90 54796.82 88888.00 2014-04-21 22:25:07.750 111 12454.90 30.88 54796.85 88888.00 2014-04-21 22:25:07.875 111 12454.95 30.90 54796.82 88888.00 2014-04-21 22:25:08.000 111 12454.95 30.93 54796.82 88888.00 2014-04-21 22:25:08.125 111 12454.88 30.95 54796.82 88888.00 2014-04-21 22:25:08.250 111 12454.83 30.93 54796.85 88888.00 2014-04-21 22:25:08.375 111 12454.88 30.93 54796.82 88888.00 2014-04-21 22:25:08.500 111 12454.92 30.90 54796.85 88888.00 2014-04-21 22:25:08.625 111 12454.95 30.95 54796.85 88888.00 2014-04-21 22:25:08.750 111 12454.92 30.95 54796.82 88888.00 2014-04-21 22:25:08.875 111 12454.90 30.93 54796.82 88888.00 2014-04-21 22:25:09.000 111 12454.92 30.93 54796.85 88888.00 2014-04-21 22:25:09.125 111 12454.90 30.93 54796.85 88888.00 2014-04-21 22:25:09.250 111 12454.85 30.93 54796.85 88888.00 2014-04-21 22:25:09.375 111 12454.92 30.93 54796.85 88888.00 2014-04-21 22:25:09.500 111 12454.98 30.90 54796.85 88888.00 2014-04-21 22:25:09.625 111 12454.98 30.90 54796.88 88888.00 2014-04-21 22:25:09.750 111 12454.95 30.93 54796.85 88888.00 2014-04-21 22:25:09.875 111 12454.85 30.90 54796.85 88888.00 2014-04-21 22:25:10.000 111 12454.83 30.90 54796.85 88888.00 2014-04-21 22:25:10.125 111 12454.90 30.90 54796.88 88888.00 2014-04-21 22:25:10.250 111 12454.92 30.93 54796.88 88888.00 2014-04-21 22:25:10.375 111 12454.95 30.95 54796.85 88888.00 2014-04-21 22:25:10.500 111 12454.95 30.95 54796.88 88888.00 2014-04-21 22:25:10.625 111 12454.88 30.95 54796.88 88888.00 2014-04-21 22:25:10.750 111 12454.80 30.93 54796.90 88888.00 2014-04-21 22:25:10.875 111 12454.77 30.93 54796.90 88888.00 2014-04-21 22:25:11.000 111 12454.80 30.90 54796.90 88888.00 2014-04-21 22:25:11.125 111 12454.80 30.88 54796.90 88888.00 2014-04-21 22:25:11.250 111 12454.75 30.90 54796.88 88888.00 2014-04-21 22:25:11.375 111 12454.75 30.95 54796.88 88888.00 2014-04-21 22:25:11.500 111 12454.77 30.95 54796.90 88888.00 2014-04-21 22:25:11.625 111 12454.85 30.93 54796.90 88888.00 2014-04-21 22:25:11.750 111 12454.90 30.93 54796.88 88888.00 2014-04-21 22:25:11.875 111 12454.85 30.95 54796.88 88888.00 2014-04-21 22:25:12.000 111 12454.80 30.95 54796.88 88888.00 2014-04-21 22:25:12.125 111 12454.80 30.93 54796.88 88888.00 2014-04-21 22:25:12.250 111 12454.80 30.88 54796.90 88888.00 2014-04-21 22:25:12.375 111 12454.85 30.90 54796.90 88888.00 2014-04-21 22:25:12.500 111 12454.80 30.90 54796.90 88888.00 2014-04-21 22:25:12.625 111 12454.77 30.88 54796.90 88888.00 2014-04-21 22:25:12.750 111 12454.80 30.85 54796.90 88888.00 2014-04-21 22:25:12.875 111 12454.83 30.88 54796.85 88888.00 2014-04-21 22:25:13.000 111 12454.83 30.90 54796.88 88888.00 2014-04-21 22:25:13.125 111 12454.80 30.88 54796.90 88888.00 2014-04-21 22:25:13.250 111 12454.88 30.90 54796.90 88888.00 2014-04-21 22:25:13.375 111 12454.90 30.85 54796.90 88888.00 2014-04-21 22:25:13.500 111 12454.85 30.85 54796.90 88888.00 2014-04-21 22:25:13.625 111 12454.90 30.88 54796.90 88888.00 2014-04-21 22:25:13.750 111 12454.95 30.88 54796.90 88888.00 2014-04-21 22:25:13.875 111 12454.95 30.90 54796.90 88888.00 2014-04-21 22:25:14.000 111 12454.95 30.88 54796.90 88888.00 2014-04-21 22:25:14.125 111 12454.88 30.82 54796.88 88888.00 2014-04-21 22:25:14.250 111 12454.83 30.82 54796.88 88888.00 2014-04-21 22:25:14.375 111 12454.88 30.85 54796.90 88888.00 2014-04-21 22:25:14.500 111 12454.90 30.85 54796.93 88888.00 2014-04-21 22:25:14.625 111 12454.98 30.82 54796.93 88888.00 2014-04-21 22:25:14.750 111 12454.98 30.82 54796.90 88888.00 2014-04-21 22:25:14.875 111 12454.95 30.85 54796.93 88888.00 2014-04-21 22:25:15.000 111 12454.92 30.80 54796.93 88888.00 2014-04-21 22:25:15.125 111 12454.98 30.80 54796.90 88888.00 2014-04-21 22:25:15.250 111 12454.98 30.80 54796.93 88888.00 2014-04-21 22:25:15.375 111 12455.00 30.82 54796.90 88888.00 2014-04-21 22:25:15.500 111 12454.98 30.80 54796.90 88888.00 2014-04-21 22:25:15.625 111 12454.98 30.80 54796.90 88888.00 2014-04-21 22:25:15.750 111 12455.02 30.80 54796.90 88888.00 2014-04-21 22:25:15.875 111 12455.02 30.80 54796.95 88888.00 2014-04-21 22:25:16.000 111 12455.08 30.80 54796.90 88888.00 2014-04-21 22:25:16.125 111 12455.05 30.80 54796.90 88888.00 2014-04-21 22:25:16.250 111 12455.00 30.80 54796.90 88888.00 2014-04-21 22:25:16.375 111 12454.95 30.77 54796.90 88888.00 2014-04-21 22:25:16.500 111 12454.90 30.77 54796.90 88888.00 2014-04-21 22:25:16.625 111 12454.92 30.80 54796.90 88888.00 2014-04-21 22:25:16.750 111 12454.92 30.80 54796.90 88888.00 2014-04-21 22:25:16.875 111 12455.00 30.80 54796.90 88888.00 2014-04-21 22:25:17.000 111 12455.05 30.80 54796.90 88888.00 2014-04-21 22:25:17.125 111 12455.08 30.77 54796.90 88888.00 2014-04-21 22:25:17.250 111 12455.02 30.77 54796.90 88888.00 2014-04-21 22:25:17.375 111 12455.00 30.75 54796.90 88888.00 2014-04-21 22:25:17.500 111 12455.00 30.75 54796.90 88888.00 2014-04-21 22:25:17.625 111 12455.00 30.77 54796.90 88888.00 2014-04-21 22:25:17.750 111 12455.05 30.75 54796.90 88888.00 2014-04-21 22:25:17.875 111 12455.00 30.73 54796.90 88888.00 2014-04-21 22:25:18.000 111 12454.95 30.77 54796.90 88888.00 2014-04-21 22:25:18.125 111 12454.95 30.77 54796.93 88888.00 2014-04-21 22:25:18.250 111 12454.92 30.80 54796.90 88888.00 2014-04-21 22:25:18.375 111 12454.88 30.80 54796.90 88888.00 2014-04-21 22:25:18.500 111 12454.90 30.77 54796.93 88888.00 2014-04-21 22:25:18.625 111 12454.88 30.75 54796.93 88888.00 2014-04-21 22:25:18.750 111 12454.85 30.73 54796.93 88888.00 2014-04-21 22:25:18.875 111 12454.92 30.70 54796.93 88888.00 2014-04-21 22:25:19.000 111 12454.95 30.73 54796.90 88888.00 2014-04-21 22:25:19.125 111 12454.95 30.75 54796.93 88888.00 2014-04-21 22:25:19.250 111 12454.92 30.73 54796.93 88888.00 2014-04-21 22:25:19.375 111 12455.00 30.73 54796.88 88888.00 2014-04-21 22:25:19.500 111 12455.02 30.73 54796.93 88888.00 2014-04-21 22:25:19.625 111 12455.05 30.68 54796.90 88888.00 2014-04-21 22:25:19.750 111 12455.05 30.68 54796.90 88888.00 2014-04-21 22:25:19.875 111 12455.08 30.70 54796.93 88888.00 2014-04-21 22:25:20.000 111 12455.05 30.68 54796.90 88888.00 2014-04-21 22:25:20.125 111 12455.08 30.68 54796.90 88888.00 2014-04-21 22:25:20.250 111 12455.05 30.70 54796.93 88888.00 2014-04-21 22:25:20.375 111 12455.10 30.73 54796.93 88888.00 2014-04-21 22:25:20.500 111 12455.08 30.70 54796.93 88888.00 2014-04-21 22:25:20.625 111 12455.10 30.70 54796.95 88888.00 2014-04-21 22:25:20.750 111 12455.15 30.70 54796.95 88888.00 2014-04-21 22:25:20.875 111 12455.15 30.70 54796.97 88888.00 2014-04-21 22:25:21.000 111 12455.08 30.68 54796.93 88888.00 2014-04-21 22:25:21.125 111 12455.05 30.65 54796.90 88888.00 2014-04-21 22:25:21.250 111 12455.08 30.65 54796.93 88888.00 2014-04-21 22:25:21.375 111 12455.10 30.68 54796.95 88888.00 2014-04-21 22:25:21.500 111 12455.05 30.68 54796.93 88888.00 2014-04-21 22:25:21.625 111 12455.00 30.65 54796.95 88888.00 2014-04-21 22:25:21.750 111 12455.00 30.65 54796.95 88888.00 2014-04-21 22:25:21.875 111 12454.95 30.65 54796.95 88888.00 2014-04-21 22:25:22.000 111 12454.98 30.65 54796.93 88888.00 2014-04-21 22:25:22.125 111 12455.02 30.68 54796.95 88888.00 2014-04-21 22:25:22.250 111 12455.05 30.65 54796.93 88888.00 2014-04-21 22:25:22.375 111 12455.12 30.65 54796.90 88888.00 2014-04-21 22:25:22.500 111 12455.17 30.68 54796.90 88888.00 2014-04-21 22:25:22.625 111 12455.10 30.65 54796.90 88888.00 2014-04-21 22:25:22.750 111 12454.98 30.62 54796.93 88888.00 2014-04-21 22:25:22.875 111 12455.00 30.65 54796.93 88888.00 2014-04-21 22:25:23.000 111 12455.08 30.68 54796.93 88888.00 2014-04-21 22:25:23.125 111 12455.10 30.68 54796.93 88888.00 2014-04-21 22:25:23.250 111 12455.10 30.65 54796.95 88888.00 2014-04-21 22:25:23.375 111 12455.05 30.68 54796.95 88888.00 2014-04-21 22:25:23.500 111 12455.05 30.68 54796.90 88888.00 2014-04-21 22:25:23.625 111 12455.12 30.70 54796.93 88888.00 2014-04-21 22:25:23.750 111 12455.12 30.68 54796.95 88888.00 2014-04-21 22:25:23.875 111 12455.05 30.65 54796.95 88888.00 2014-04-21 22:25:24.000 111 12455.08 30.62 54796.95 88888.00 2014-04-21 22:25:24.125 111 12455.10 30.65 54796.97 88888.00 2014-04-21 22:25:24.250 111 12455.10 30.62 54796.97 88888.00 2014-04-21 22:25:24.375 111 12455.15 30.62 54796.97 88888.00 2014-04-21 22:25:24.500 111 12455.15 30.62 54797.00 88888.00 2014-04-21 22:25:24.625 111 12455.15 30.62 54796.97 88888.00 2014-04-21 22:25:24.750 111 12455.15 30.62 54796.95 88888.00 2014-04-21 22:25:24.875 111 12455.12 30.62 54796.97 88888.00 2014-04-21 22:25:25.000 111 12455.12 30.62 54796.97 88888.00 2014-04-21 22:25:25.125 111 12455.15 30.62 54796.97 88888.00 2014-04-21 22:25:25.250 111 12455.17 30.60 54796.97 88888.00 2014-04-21 22:25:25.375 111 12455.23 30.65 54797.00 88888.00 2014-04-21 22:25:25.500 111 12455.20 30.65 54796.97 88888.00 2014-04-21 22:25:25.625 111 12455.17 30.65 54796.97 88888.00 2014-04-21 22:25:25.750 111 12455.17 30.62 54796.95 88888.00 2014-04-21 22:25:25.875 111 12455.17 30.65 54796.95 88888.00 2014-04-21 22:25:26.000 111 12455.17 30.60 54796.95 88888.00 2014-04-21 22:25:26.125 111 12455.15 30.57 54796.95 88888.00 2014-04-21 22:25:26.250 111 12455.15 30.57 54796.95 88888.00 2014-04-21 22:25:26.375 111 12455.17 30.60 54796.97 88888.00 2014-04-21 22:25:26.500 111 12455.20 30.60 54796.97 88888.00 2014-04-21 22:25:26.625 111 12455.25 30.60 54797.00 88888.00 2014-04-21 22:25:26.750 111 12455.27 30.60 54797.03 88888.00 2014-04-21 22:25:26.875 111 12455.23 30.62 54796.97 88888.00 2014-04-21 22:25:27.000 111 12455.17 30.62 54796.95 88888.00 2014-04-21 22:25:27.125 111 12455.20 30.60 54796.97 88888.00 2014-04-21 22:25:27.250 111 12455.25 30.57 54796.95 88888.00 2014-04-21 22:25:27.375 111 12455.30 30.57 54796.97 88888.00 2014-04-21 22:25:27.500 111 12455.30 30.60 54796.97 88888.00 2014-04-21 22:25:27.625 111 12455.27 30.60 54796.97 88888.00 2014-04-21 22:25:27.750 111 12455.25 30.65 54796.97 88888.00 2014-04-21 22:25:27.875 111 12455.25 30.62 54796.97 88888.00 2014-04-21 22:25:28.000 111 12455.27 30.60 54796.97 88888.00 2014-04-21 22:25:28.125 111 12455.30 30.62 54796.97 88888.00 2014-04-21 22:25:28.250 111 12455.30 30.62 54796.95 88888.00 2014-04-21 22:25:28.375 111 12455.35 30.62 54796.95 88888.00 2014-04-21 22:25:28.500 111 12455.35 30.60 54796.95 88888.00 2014-04-21 22:25:28.625 111 12455.42 30.62 54796.97 88888.00 2014-04-21 22:25:28.750 111 12455.42 30.62 54796.97 88888.00 2014-04-21 22:25:28.875 111 12455.38 30.62 54796.97 88888.00 2014-04-21 22:25:29.000 111 12455.35 30.60 54796.95 88888.00 2014-04-21 22:25:29.125 111 12455.35 30.65 54796.97 88888.00 2014-04-21 22:25:29.250 111 12455.35 30.62 54796.97 88888.00 2014-04-21 22:25:29.375 111 12455.35 30.65 54796.95 88888.00 2014-04-21 22:25:29.500 111 12455.33 30.65 54796.97 88888.00 2014-04-21 22:25:29.625 111 12455.35 30.68 54796.97 88888.00 2014-04-21 22:25:29.750 111 12455.38 30.68 54796.95 88888.00 2014-04-21 22:25:29.875 111 12455.35 30.62 54796.95 88888.00 2014-04-21 22:25:30.000 111 12455.33 30.60 54796.93 88888.00 2014-04-21 22:25:30.125 111 12455.33 30.60 54796.95 88888.00 2014-04-21 22:25:30.250 111 12455.33 30.65 54796.95 88888.00 2014-04-21 22:25:30.375 111 12455.38 30.60 54796.95 88888.00 2014-04-21 22:25:30.500 111 12455.40 30.57 54796.95 88888.00 2014-04-21 22:25:30.625 111 12455.40 30.60 54796.95 88888.00 2014-04-21 22:25:30.750 111 12455.40 30.60 54796.97 88888.00 2014-04-21 22:25:30.875 111 12455.38 30.62 54797.00 88888.00 2014-04-21 22:25:31.000 111 12455.38 30.62 54796.97 88888.00 2014-04-21 22:25:31.125 111 12455.40 30.62 54796.97 88888.00 2014-04-21 22:25:31.250 111 12455.38 30.62 54796.97 88888.00 2014-04-21 22:25:31.375 111 12455.35 30.60 54796.95 88888.00 2014-04-21 22:25:31.500 111 12455.42 30.57 54796.95 88888.00 2014-04-21 22:25:31.625 111 12455.50 30.60 54796.97 88888.00 2014-04-21 22:25:31.750 111 12455.52 30.60 54796.95 88888.00 2014-04-21 22:25:31.875 111 12455.42 30.62 54796.95 88888.00 2014-04-21 22:25:32.000 111 12455.35 30.65 54796.93 88888.00 2014-04-21 22:25:32.125 111 12455.42 30.65 54796.97 88888.00 2014-04-21 22:25:32.250 111 12455.50 30.65 54796.97 88888.00 2014-04-21 22:25:32.375 111 12455.58 30.65 54797.00 88888.00 2014-04-21 22:25:32.500 111 12455.58 30.65 54797.00 88888.00 2014-04-21 22:25:32.625 111 12455.50 30.65 54796.97 88888.00 2014-04-21 22:25:32.750 111 12455.40 30.65 54797.00 88888.00 2014-04-21 22:25:32.875 111 12455.48 30.68 54796.97 88888.00 2014-04-21 22:25:33.000 111 12455.52 30.68 54796.95 88888.00 2014-04-21 22:25:33.125 111 12455.52 30.62 54796.95 88888.00 2014-04-21 22:25:33.250 111 12455.48 30.65 54796.95 88888.00 2014-04-21 22:25:33.375 111 12455.50 30.68 54796.97 88888.00 2014-04-21 22:25:33.500 111 12455.48 30.65 54796.95 88888.00 2014-04-21 22:25:33.625 111 12455.48 30.65 54796.95 88888.00 2014-04-21 22:25:33.750 111 12455.55 30.70 54796.95 88888.00 2014-04-21 22:25:33.875 111 12455.52 30.68 54796.97 88888.00 2014-04-21 22:25:34.000 111 12455.55 30.68 54796.97 88888.00 2014-04-21 22:25:34.125 111 12455.50 30.68 54797.00 88888.00 2014-04-21 22:25:34.250 111 12455.52 30.68 54797.00 88888.00 2014-04-21 22:25:34.375 111 12455.52 30.68 54796.97 88888.00 2014-04-21 22:25:34.500 111 12455.55 30.68 54796.95 88888.00 2014-04-21 22:25:34.625 111 12455.55 30.68 54796.97 88888.00 2014-04-21 22:25:34.750 111 12455.55 30.65 54796.95 88888.00 2014-04-21 22:25:34.875 111 12455.58 30.65 54796.97 88888.00 2014-04-21 22:25:35.000 111 12455.55 30.65 54797.00 88888.00 2014-04-21 22:25:35.125 111 12455.58 30.65 54797.03 88888.00 2014-04-21 22:25:35.250 111 12455.60 30.65 54797.00 88888.00 2014-04-21 22:25:35.375 111 12455.60 30.68 54796.97 88888.00 2014-04-21 22:25:35.500 111 12455.62 30.68 54796.97 88888.00 2014-04-21 22:25:35.625 111 12455.65 30.68 54797.00 88888.00 2014-04-21 22:25:35.750 111 12455.62 30.65 54797.00 88888.00 2014-04-21 22:25:35.875 111 12455.62 30.70 54797.00 88888.00 2014-04-21 22:25:36.000 111 12455.62 30.73 54797.00 88888.00 2014-04-21 22:25:36.125 111 12455.62 30.68 54797.00 88888.00 2014-04-21 22:25:36.250 111 12455.60 30.68 54797.00 88888.00 2014-04-21 22:25:36.375 111 12455.62 30.73 54797.00 88888.00 2014-04-21 22:25:36.500 111 12455.52 30.70 54796.97 88888.00 2014-04-21 22:25:36.625 111 12455.58 30.70 54796.97 88888.00 2014-04-21 22:25:36.750 111 12455.58 30.70 54797.00 88888.00 2014-04-21 22:25:36.875 111 12455.60 30.73 54797.03 88888.00 2014-04-21 22:25:37.000 111 12455.60 30.75 54797.03 88888.00 2014-04-21 22:25:37.125 111 12455.58 30.70 54797.00 88888.00 2014-04-21 22:25:37.250 111 12455.58 30.68 54797.03 88888.00 2014-04-21 22:25:37.375 111 12455.62 30.70 54797.03 88888.00 2014-04-21 22:25:37.500 111 12455.58 30.70 54797.03 88888.00 2014-04-21 22:25:37.625 111 12455.60 30.70 54797.00 88888.00 2014-04-21 22:25:37.750 111 12455.62 30.75 54797.03 88888.00 2014-04-21 22:25:37.875 111 12455.62 30.73 54797.03 88888.00 2014-04-21 22:25:38.000 111 12455.62 30.75 54797.00 88888.00 2014-04-21 22:25:38.125 111 12455.62 30.75 54797.05 88888.00 2014-04-21 22:25:38.250 111 12455.60 30.75 54797.05 88888.00 2014-04-21 22:25:38.375 111 12455.70 30.77 54797.03 88888.00 2014-04-21 22:25:38.500 111 12455.67 30.75 54797.05 88888.00 2014-04-21 22:25:38.625 111 12455.62 30.73 54797.03 88888.00 2014-04-21 22:25:38.750 111 12455.55 30.73 54797.03 88888.00 2014-04-21 22:25:38.875 111 12455.52 30.75 54797.05 88888.00 2014-04-21 22:25:39.000 111 12455.52 30.73 54797.03 88888.00 2014-04-21 22:25:39.125 111 12455.60 30.75 54797.07 88888.00 2014-04-21 22:25:39.250 111 12455.60 30.73 54797.10 88888.00 2014-04-21 22:25:39.375 111 12455.58 30.73 54797.07 88888.00 2014-04-21 22:25:39.500 111 12455.55 30.70 54797.07 88888.00 2014-04-21 22:25:39.625 111 12455.55 30.70 54797.05 88888.00 2014-04-21 22:25:39.750 111 12455.60 30.70 54797.05 88888.00 2014-04-21 22:25:39.875 111 12455.52 30.73 54797.07 88888.00 2014-04-21 22:25:40.000 111 12455.50 30.68 54797.07 88888.00 2014-04-21 22:25:40.125 111 12455.52 30.68 54797.07 88888.00 2014-04-21 22:25:40.250 111 12455.58 30.68 54797.10 88888.00 2014-04-21 22:25:40.375 111 12455.60 30.70 54797.10 88888.00 2014-04-21 22:25:40.500 111 12455.60 30.73 54797.10 88888.00 2014-04-21 22:25:40.625 111 12455.60 30.70 54797.10 88888.00 2014-04-21 22:25:40.750 111 12455.62 30.65 54797.10 88888.00 2014-04-21 22:25:40.875 111 12455.65 30.68 54797.10 88888.00 2014-04-21 22:25:41.000 111 12455.70 30.68 54797.10 88888.00 2014-04-21 22:25:41.125 111 12455.75 30.70 54797.10 88888.00 2014-04-21 22:25:41.250 111 12455.70 30.70 54797.07 88888.00 2014-04-21 22:25:41.375 111 12455.65 30.70 54797.05 88888.00 2014-04-21 22:25:41.500 111 12455.58 30.68 54797.05 88888.00 2014-04-21 22:25:41.625 111 12455.58 30.70 54797.10 88888.00 2014-04-21 22:25:41.750 111 12455.60 30.73 54797.12 88888.00 2014-04-21 22:25:41.875 111 12455.52 30.73 54797.10 88888.00 2014-04-21 22:25:42.000 111 12455.48 30.70 54797.10 88888.00 2014-04-21 22:25:42.125 111 12455.48 30.73 54797.10 88888.00 2014-04-21 22:25:42.250 111 12455.48 30.73 54797.10 88888.00 2014-04-21 22:25:42.375 111 12455.58 30.75 54797.10 88888.00 2014-04-21 22:25:42.500 111 12455.60 30.73 54797.10 88888.00 2014-04-21 22:25:42.625 111 12455.52 30.70 54797.12 88888.00 2014-04-21 22:25:42.750 111 12455.52 30.70 54797.12 88888.00 2014-04-21 22:25:42.875 111 12455.48 30.70 54797.12 88888.00 2014-04-21 22:25:43.000 111 12455.52 30.70 54797.10 88888.00 2014-04-21 22:25:43.125 111 12455.52 30.68 54797.10 88888.00 2014-04-21 22:25:43.250 111 12455.42 30.68 54797.12 88888.00 2014-04-21 22:25:43.375 111 12455.52 30.70 54797.12 88888.00 2014-04-21 22:25:43.500 111 12455.55 30.70 54797.12 88888.00 2014-04-21 22:25:43.625 111 12455.58 30.73 54797.12 88888.00 2014-04-21 22:25:43.750 111 12455.58 30.73 54797.15 88888.00 2014-04-21 22:25:43.875 111 12455.60 30.70 54797.12 88888.00 2014-04-21 22:25:44.000 111 12455.55 30.70 54797.12 88888.00 2014-04-21 22:25:44.125 111 12455.50 30.70 54797.15 88888.00 2014-04-21 22:25:44.250 111 12455.48 30.70 54797.18 88888.00 2014-04-21 22:25:44.375 111 12455.55 30.73 54797.18 88888.00 2014-04-21 22:25:44.500 111 12455.58 30.73 54797.18 88888.00 2014-04-21 22:25:44.625 111 12455.55 30.75 54797.15 88888.00 2014-04-21 22:25:44.750 111 12455.48 30.70 54797.15 88888.00 2014-04-21 22:25:44.875 111 12455.50 30.70 54797.15 88888.00 2014-04-21 22:25:45.000 111 12455.52 30.70 54797.15 88888.00 2014-04-21 22:25:45.125 111 12455.52 30.73 54797.18 88888.00 2014-04-21 22:25:45.250 111 12455.50 30.70 54797.15 88888.00 2014-04-21 22:25:45.375 111 12455.50 30.65 54797.12 88888.00 2014-04-21 22:25:45.500 111 12455.48 30.70 54797.15 88888.00 2014-04-21 22:25:45.625 111 12455.50 30.73 54797.18 88888.00 2014-04-21 22:25:45.750 111 12455.52 30.75 54797.20 88888.00 2014-04-21 22:25:45.875 111 12455.52 30.73 54797.18 88888.00 2014-04-21 22:25:46.000 111 12455.48 30.68 54797.15 88888.00 2014-04-21 22:25:46.125 111 12455.48 30.65 54797.20 88888.00 2014-04-21 22:25:46.250 111 12455.45 30.68 54797.18 88888.00 2014-04-21 22:25:46.375 111 12455.55 30.65 54797.15 88888.00 2014-04-21 22:25:46.500 111 12455.55 30.68 54797.15 88888.00 2014-04-21 22:25:46.625 111 12455.52 30.68 54797.18 88888.00 2014-04-21 22:25:46.750 111 12455.52 30.68 54797.20 88888.00 2014-04-21 22:25:46.875 111 12455.48 30.73 54797.18 88888.00 2014-04-21 22:25:47.000 111 12455.50 30.73 54797.18 88888.00 2014-04-21 22:25:47.125 111 12455.58 30.70 54797.20 88888.00 2014-04-21 22:25:47.250 111 12455.67 30.65 54797.18 88888.00 2014-04-21 22:25:47.375 111 12455.65 30.68 54797.18 88888.00 2014-04-21 22:25:47.500 111 12455.55 30.73 54797.20 88888.00 2014-04-21 22:25:47.625 111 12455.48 30.70 54797.20 88888.00 2014-04-21 22:25:47.750 111 12455.48 30.70 54797.22 88888.00 2014-04-21 22:25:47.875 111 12455.52 30.73 54797.22 88888.00 2014-04-21 22:25:48.000 111 12455.58 30.73 54797.22 88888.00 2014-04-21 22:25:48.125 111 12455.55 30.70 54797.22 88888.00 2014-04-21 22:25:48.250 111 12455.52 30.70 54797.22 88888.00 2014-04-21 22:25:48.375 111 12455.52 30.68 54797.20 88888.00 2014-04-21 22:25:48.500 111 12455.55 30.68 54797.20 88888.00 2014-04-21 22:25:48.625 111 12455.58 30.73 54797.20 88888.00 2014-04-21 22:25:48.750 111 12455.58 30.73 54797.22 88888.00 2014-04-21 22:25:48.875 111 12455.50 30.70 54797.20 88888.00 2014-04-21 22:25:49.000 111 12455.48 30.70 54797.22 88888.00 2014-04-21 22:25:49.125 111 12455.50 30.73 54797.25 88888.00 2014-04-21 22:25:49.250 111 12455.50 30.73 54797.25 88888.00 2014-04-21 22:25:49.375 111 12455.50 30.73 54797.22 88888.00 2014-04-21 22:25:49.500 111 12455.55 30.73 54797.20 88888.00 2014-04-21 22:25:49.625 111 12455.55 30.73 54797.22 88888.00 2014-04-21 22:25:49.750 111 12455.55 30.73 54797.25 88888.00 2014-04-21 22:25:49.875 111 12455.62 30.70 54797.20 88888.00 2014-04-21 22:25:50.000 111 12455.60 30.70 54797.22 88888.00 2014-04-21 22:25:50.125 111 12455.55 30.73 54797.28 88888.00 2014-04-21 22:25:50.250 111 12455.50 30.70 54797.25 88888.00 2014-04-21 22:25:50.375 111 12455.58 30.73 54797.22 88888.00 2014-04-21 22:25:50.500 111 12455.58 30.70 54797.22 88888.00 2014-04-21 22:25:50.625 111 12455.55 30.73 54797.22 88888.00 2014-04-21 22:25:50.750 111 12455.58 30.68 54797.25 88888.00 2014-04-21 22:25:50.875 111 12455.62 30.70 54797.25 88888.00 2014-04-21 22:25:51.000 111 12455.62 30.73 54797.25 88888.00 2014-04-21 22:25:51.125 111 12455.55 30.70 54797.25 88888.00 2014-04-21 22:25:51.250 111 12455.58 30.70 54797.22 88888.00 2014-04-21 22:25:51.375 111 12455.62 30.70 54797.25 88888.00 2014-04-21 22:25:51.500 111 12455.62 30.73 54797.25 88888.00 2014-04-21 22:25:51.625 111 12455.60 30.70 54797.30 88888.00 2014-04-21 22:25:51.750 111 12455.62 30.70 54797.28 88888.00 2014-04-21 22:25:51.875 111 12455.62 30.70 54797.25 88888.00 2014-04-21 22:25:52.000 111 12455.67 30.70 54797.22 88888.00 2014-04-21 22:25:52.125 111 12455.65 30.68 54797.22 88888.00 2014-04-21 22:25:52.250 111 12455.60 30.70 54797.25 88888.00 2014-04-21 22:25:52.375 111 12455.62 30.70 54797.28 88888.00 2014-04-21 22:25:52.500 111 12455.65 30.70 54797.30 88888.00 2014-04-21 22:25:52.625 111 12455.62 30.68 54797.28 88888.00 2014-04-21 22:25:52.750 111 12455.52 30.70 54797.30 88888.00 2014-04-21 22:25:52.875 111 12455.50 30.68 54797.28 88888.00 2014-04-21 22:25:53.000 111 12455.52 30.73 54797.28 88888.00 2014-04-21 22:25:53.125 111 12455.58 30.73 54797.28 88888.00 2014-04-21 22:25:53.250 111 12455.60 30.70 54797.28 88888.00 2014-04-21 22:25:53.375 111 12455.62 30.68 54797.28 88888.00 2014-04-21 22:25:53.500 111 12455.65 30.68 54797.28 88888.00 2014-04-21 22:25:53.625 111 12455.65 30.70 54797.25 88888.00 2014-04-21 22:25:53.750 111 12455.62 30.70 54797.25 88888.00 2014-04-21 22:25:53.875 111 12455.60 30.68 54797.28 88888.00 2014-04-21 22:25:54.000 111 12455.52 30.65 54797.28 88888.00 2014-04-21 22:25:54.125 111 12455.52 30.68 54797.30 88888.00 2014-04-21 22:25:54.250 111 12455.58 30.68 54797.30 88888.00 2014-04-21 22:25:54.375 111 12455.52 30.68 54797.28 88888.00 2014-04-21 22:25:54.500 111 12455.55 30.68 54797.30 88888.00 2014-04-21 22:25:54.625 111 12455.52 30.70 54797.32 88888.00 2014-04-21 22:25:54.750 111 12455.52 30.70 54797.32 88888.00 2014-04-21 22:25:54.875 111 12455.50 30.70 54797.32 88888.00 2014-04-21 22:25:55.000 111 12455.50 30.70 54797.32 88888.00 2014-04-21 22:25:55.125 111 12455.48 30.70 54797.32 88888.00 2014-04-21 22:25:55.250 111 12455.48 30.73 54797.35 88888.00 2014-04-21 22:25:55.375 111 12455.52 30.73 54797.35 88888.00 2014-04-21 22:25:55.500 111 12455.55 30.68 54797.35 88888.00 2014-04-21 22:25:55.625 111 12455.52 30.65 54797.35 88888.00 2014-04-21 22:25:55.750 111 12455.52 30.70 54797.35 88888.00 2014-04-21 22:25:55.875 111 12455.52 30.73 54797.35 88888.00 2014-04-21 22:25:56.000 111 12455.50 30.70 54797.35 88888.00 2014-04-21 22:25:56.125 111 12455.52 30.70 54797.40 88888.00 2014-04-21 22:25:56.250 111 12455.50 30.73 54797.40 88888.00 2014-04-21 22:25:56.375 111 12455.50 30.73 54797.40 88888.00 2014-04-21 22:25:56.500 111 12455.50 30.70 54797.40 88888.00 2014-04-21 22:25:56.625 111 12455.52 30.70 54797.40 88888.00 2014-04-21 22:25:56.750 111 12455.52 30.68 54797.38 88888.00 2014-04-21 22:25:56.875 111 12455.52 30.68 54797.40 88888.00 2014-04-21 22:25:57.000 111 12455.48 30.70 54797.40 88888.00 2014-04-21 22:25:57.125 111 12455.48 30.70 54797.40 88888.00 2014-04-21 22:25:57.250 111 12455.45 30.68 54797.40 88888.00 2014-04-21 22:25:57.375 111 12455.52 30.70 54797.43 88888.00 2014-04-21 22:25:57.500 111 12455.55 30.70 54797.40 88888.00 2014-04-21 22:25:57.625 111 12455.45 30.70 54797.40 88888.00 2014-04-21 22:25:57.750 111 12455.38 30.68 54797.43 88888.00 2014-04-21 22:25:57.875 111 12455.35 30.65 54797.43 88888.00 2014-04-21 22:25:58.000 111 12455.38 30.70 54797.40 88888.00 2014-04-21 22:25:58.125 111 12455.38 30.70 54797.43 88888.00 2014-04-21 22:25:58.250 111 12455.35 30.68 54797.45 88888.00 2014-04-21 22:25:58.375 111 12455.35 30.70 54797.43 88888.00 2014-04-21 22:25:58.500 111 12455.40 30.70 54797.45 88888.00 2014-04-21 22:25:58.625 111 12455.45 30.68 54797.43 88888.00 2014-04-21 22:25:58.750 111 12455.45 30.65 54797.43 88888.00 2014-04-21 22:25:58.875 111 12455.42 30.68 54797.45 88888.00 2014-04-21 22:25:59.000 111 12455.40 30.68 54797.45 88888.00 2014-04-21 22:25:59.125 111 12455.40 30.65 54797.45 88888.00 2014-04-21 22:25:59.250 111 12455.33 30.68 54797.45 88888.00 2014-04-21 22:25:59.375 111 12455.33 30.73 54797.45 88888.00 2014-04-21 22:25:59.500 111 12455.33 30.70 54797.47 88888.00 2014-04-21 22:25:59.625 111 12455.33 30.65 54797.45 88888.00 2014-04-21 22:25:59.750 111 12455.35 30.68 54797.47 88888.00 2014-04-21 22:25:59.875 111 12455.33 30.70 54797.45 88888.00 2014-04-21 22:26:00.000 111 12455.38 30.65 54797.45 88888.00 2014-04-21 22:26:00.125 111 12455.33 30.68 54797.45 88888.00 2014-04-21 22:26:00.250 111 12455.27 30.70 54797.47 88888.00 2014-04-21 22:26:00.375 111 12455.23 30.70 54797.47 88888.00 2014-04-21 22:26:00.500 111 12455.17 30.70 54797.47 88888.00 2014-04-21 22:26:00.625 111 12455.15 30.70 54797.47 88888.00 2014-04-21 22:26:00.750 111 12455.15 30.65 54797.47 88888.00 2014-04-21 22:26:00.875 111 12455.17 30.68 54797.47 88888.00 2014-04-21 22:26:01.000 111 12455.17 30.68 54797.47 88888.00 2014-04-21 22:26:01.125 111 12455.20 30.70 54797.50 88888.00 2014-04-21 22:26:01.250 111 12455.17 30.68 54797.47 88888.00 2014-04-21 22:26:01.375 111 12455.20 30.70 54797.47 88888.00 2014-04-21 22:26:01.500 111 12455.23 30.68 54797.45 88888.00 2014-04-21 22:26:01.625 111 12455.17 30.68 54797.45 88888.00 2014-04-21 22:26:01.750 111 12455.10 30.68 54797.47 88888.00 2014-04-21 22:26:01.875 111 12455.15 30.70 54797.50 88888.00 2014-04-21 22:26:02.000 111 12455.20 30.70 54797.47 88888.00 2014-04-21 22:26:02.125 111 12455.17 30.68 54797.47 88888.00 2014-04-21 22:26:02.250 111 12455.15 30.62 54797.47 88888.00 2014-04-21 22:26:02.375 111 12455.12 30.65 54797.47 88888.00 2014-04-21 22:26:02.500 111 12455.10 30.68 54797.50 88888.00 2014-04-21 22:26:02.625 111 12455.10 30.70 54797.50 88888.00 2014-04-21 22:26:02.750 111 12455.08 30.70 54797.53 88888.00 2014-04-21 22:26:02.875 111 12455.08 30.70 54797.53 88888.00 2014-04-21 22:26:03.000 111 12455.08 30.70 54797.53 88888.00 2014-04-21 22:26:03.125 111 12455.08 30.68 54797.55 88888.00 2014-04-21 22:26:03.250 111 12455.08 30.68 54797.55 88888.00 2014-04-21 22:26:03.375 111 12455.10 30.70 54797.55 88888.00 2014-04-21 22:26:03.500 111 12455.05 30.73 54797.55 88888.00 2014-04-21 22:26:03.625 111 12455.00 30.73 54797.53 88888.00 2014-04-21 22:26:03.750 111 12455.00 30.70 54797.53 88888.00 2014-04-21 22:26:03.875 111 12455.05 30.68 54797.53 88888.00 2014-04-21 22:26:04.000 111 12455.02 30.68 54797.50 88888.00 2014-04-21 22:26:04.125 111 12454.98 30.70 54797.50 88888.00 2014-04-21 22:26:04.250 111 12455.00 30.73 54797.50 88888.00 2014-04-21 22:26:04.375 111 12455.05 30.70 54797.50 88888.00 2014-04-21 22:26:04.500 111 12455.05 30.70 54797.50 88888.00 2014-04-21 22:26:04.625 111 12454.98 30.70 54797.55 88888.00 2014-04-21 22:26:04.750 111 12454.95 30.68 54797.50 88888.00 2014-04-21 22:26:04.875 111 12454.95 30.70 54797.47 88888.00 2014-04-21 22:26:05.000 111 12454.92 30.70 54797.53 88888.00 2014-04-21 22:26:05.125 111 12454.88 30.70 54797.55 88888.00 2014-04-21 22:26:05.250 111 12454.90 30.73 54797.55 88888.00 2014-04-21 22:26:05.375 111 12454.95 30.70 54797.53 88888.00 2014-04-21 22:26:05.500 111 12455.00 30.73 54797.53 88888.00 2014-04-21 22:26:05.625 111 12455.00 30.73 54797.55 88888.00 2014-04-21 22:26:05.750 111 12455.02 30.73 54797.53 88888.00 2014-04-21 22:26:05.875 111 12454.95 30.70 54797.53 88888.00 2014-04-21 22:26:06.000 111 12455.00 30.68 54797.53 88888.00 2014-04-21 22:26:06.125 111 12455.05 30.70 54797.53 88888.00 2014-04-21 22:26:06.250 111 12455.08 30.68 54797.53 88888.00 2014-04-21 22:26:06.375 111 12455.05 30.68 54797.55 88888.00 2014-04-21 22:26:06.500 111 12455.02 30.68 54797.53 88888.00 2014-04-21 22:26:06.625 111 12455.08 30.73 54797.55 88888.00 2014-04-21 22:26:06.750 111 12455.08 30.73 54797.53 88888.00 2014-04-21 22:26:06.875 111 12455.08 30.68 54797.53 88888.00 2014-04-21 22:26:07.000 111 12455.02 30.70 54797.53 88888.00 2014-04-21 22:26:07.125 111 12454.98 30.73 54797.55 88888.00 2014-04-21 22:26:07.250 111 12455.02 30.70 54797.53 88888.00 2014-04-21 22:26:07.375 111 12455.08 30.73 54797.53 88888.00 2014-04-21 22:26:07.500 111 12455.08 30.73 54797.55 88888.00 2014-04-21 22:26:07.625 111 12455.05 30.75 54797.55 88888.00 2014-04-21 22:26:07.750 111 12455.02 30.75 54797.55 88888.00 2014-04-21 22:26:07.875 111 12455.10 30.70 54797.55 88888.00 2014-04-21 22:26:08.000 111 12455.15 30.70 54797.55 88888.00 2014-04-21 22:26:08.125 111 12455.08 30.70 54797.60 88888.00 2014-04-21 22:26:08.250 111 12455.02 30.70 54797.57 88888.00 2014-04-21 22:26:08.375 111 12455.08 30.70 54797.57 88888.00 2014-04-21 22:26:08.500 111 12455.08 30.73 54797.57 88888.00 2014-04-21 22:26:08.625 111 12455.08 30.73 54797.55 88888.00 2014-04-21 22:26:08.750 111 12455.10 30.73 54797.55 88888.00 2014-04-21 22:26:08.875 111 12455.12 30.73 54797.55 88888.00 2014-04-21 22:26:09.000 111 12455.15 30.73 54797.57 88888.00 2014-04-21 22:26:09.125 111 12455.15 30.73 54797.57 88888.00 2014-04-21 22:26:09.250 111 12455.08 30.70 54797.57 88888.00 2014-04-21 22:26:09.375 111 12455.10 30.73 54797.60 88888.00 2014-04-21 22:26:09.500 111 12455.10 30.73 54797.57 88888.00 2014-04-21 22:26:09.625 111 12455.08 30.77 54797.60 88888.00 2014-04-21 22:26:09.750 111 12455.10 30.77 54797.60 88888.00 2014-04-21 22:26:09.875 111 12455.15 30.77 54797.62 88888.00 2014-04-21 22:26:10.000 111 12455.12 30.80 54797.60 88888.00 2014-04-21 22:26:10.125 111 12455.08 30.80 54797.60 88888.00 2014-04-21 22:26:10.250 111 12455.05 30.75 54797.60 88888.00 2014-04-21 22:26:10.375 111 12455.10 30.75 54797.57 88888.00 2014-04-21 22:26:10.500 111 12455.10 30.73 54797.60 88888.00 2014-04-21 22:26:10.625 111 12455.05 30.75 54797.62 88888.00 2014-04-21 22:26:10.750 111 12455.00 30.73 54797.60 88888.00 2014-04-21 22:26:10.875 111 12455.05 30.70 54797.57 88888.00 2014-04-21 22:26:11.000 111 12455.08 30.73 54797.57 88888.00 2014-04-21 22:26:11.125 111 12455.05 30.73 54797.60 88888.00 2014-04-21 22:26:11.250 111 12454.95 30.75 54797.60 88888.00 2014-04-21 22:26:11.375 111 12454.95 30.75 54797.57 88888.00 2014-04-21 22:26:11.500 111 12454.98 30.73 54797.57 88888.00 2014-04-21 22:26:11.625 111 12455.05 30.75 54797.57 88888.00 2014-04-21 22:26:11.750 111 12455.02 30.77 54797.57 88888.00 2014-04-21 22:26:11.875 111 12455.02 30.77 54797.60 88888.00 2014-04-21 22:26:12.000 111 12455.00 30.80 54797.60 88888.00 2014-04-21 22:26:12.125 111 12454.92 30.75 54797.55 88888.00 2014-04-21 22:26:12.250 111 12454.92 30.70 54797.57 88888.00 2014-04-21 22:26:12.375 111 12455.02 30.77 54797.60 88888.00 2014-04-21 22:26:12.500 111 12455.05 30.80 54797.62 88888.00 2014-04-21 22:26:12.625 111 12455.05 30.80 54797.62 88888.00 2014-04-21 22:26:12.750 111 12455.00 30.80 54797.62 88888.00 2014-04-21 22:26:12.875 111 12454.92 30.77 54797.62 88888.00 2014-04-21 22:26:13.000 111 12454.92 30.75 54797.60 88888.00 2014-04-21 22:26:13.125 111 12454.92 30.77 54797.62 88888.00 2014-04-21 22:26:13.250 111 12454.90 30.80 54797.62 88888.00 2014-04-21 22:26:13.375 111 12454.95 30.80 54797.62 88888.00 2014-04-21 22:26:13.500 111 12454.98 30.80 54797.60 88888.00 2014-04-21 22:26:13.625 111 12454.95 30.77 54797.62 88888.00 2014-04-21 22:26:13.750 111 12454.92 30.75 54797.60 88888.00 2014-04-21 22:26:13.875 111 12454.90 30.75 54797.62 88888.00 2014-04-21 22:26:14.000 111 12454.83 30.77 54797.60 88888.00 2014-04-21 22:26:14.125 111 12454.77 30.77 54797.62 88888.00 2014-04-21 22:26:14.250 111 12454.80 30.77 54797.60 88888.00 2014-04-21 22:26:14.375 111 12454.88 30.77 54797.60 88888.00 2014-04-21 22:26:14.500 111 12454.92 30.75 54797.60 88888.00 2014-04-21 22:26:14.625 111 12454.98 30.77 54797.60 88888.00 2014-04-21 22:26:14.750 111 12454.95 30.73 54797.57 88888.00 2014-04-21 22:26:14.875 111 12454.92 30.73 54797.57 88888.00 2014-04-21 22:26:15.000 111 12454.88 30.73 54797.57 88888.00 2014-04-21 22:26:15.125 111 12454.92 30.73 54797.60 88888.00 2014-04-21 22:26:15.250 111 12454.98 30.75 54797.60 88888.00 2014-04-21 22:26:15.375 111 12455.00 30.75 54797.62 88888.00 2014-04-21 22:26:15.500 111 12455.00 30.75 54797.60 88888.00 2014-04-21 22:26:15.625 111 12454.98 30.77 54797.60 88888.00 2014-04-21 22:26:15.750 111 12454.90 30.75 54797.62 88888.00 2014-04-21 22:26:15.875 111 12454.88 30.73 54797.60 88888.00 2014-04-21 22:26:16.000 111 12454.95 30.77 54797.62 88888.00 2014-04-21 22:26:16.125 111 12454.92 30.77 54797.62 88888.00 2014-04-21 22:26:16.250 111 12454.98 30.75 54797.60 88888.00 2014-04-21 22:26:16.375 111 12455.02 30.77 54797.60 88888.00 2014-04-21 22:26:16.500 111 12454.98 30.80 54797.60 88888.00 2014-04-21 22:26:16.625 111 12454.95 30.80 54797.60 88888.00 2014-04-21 22:26:16.750 111 12454.90 30.80 54797.62 88888.00 2014-04-21 22:26:16.875 111 12454.85 30.77 54797.65 88888.00 2014-04-21 22:26:17.000 111 12454.85 30.77 54797.65 88888.00 2014-04-21 22:26:17.125 111 12454.90 30.77 54797.62 88888.00 2014-04-21 22:26:17.250 111 12454.92 30.75 54797.62 88888.00 2014-04-21 22:26:17.375 111 12454.92 30.77 54797.60 88888.00 2014-04-21 22:26:17.500 111 12454.85 30.80 54797.62 88888.00 2014-04-21 22:26:17.625 111 12454.80 30.77 54797.60 88888.00 2014-04-21 22:26:17.750 111 12454.80 30.80 54797.62 88888.00 2014-04-21 22:26:17.875 111 12454.83 30.80 54797.62 88888.00 2014-04-21 22:26:18.000 111 12454.88 30.77 54797.60 88888.00 2014-04-21 22:26:18.125 111 12454.85 30.77 54797.60 88888.00 2014-04-21 22:26:18.250 111 12454.85 30.82 54797.62 88888.00 2014-04-21 22:26:18.375 111 12454.90 30.82 54797.62 88888.00 2014-04-21 22:26:18.500 111 12454.95 30.82 54797.62 88888.00 2014-04-21 22:26:18.625 111 12454.92 30.80 54797.62 88888.00 2014-04-21 22:26:18.750 111 12454.90 30.82 54797.62 88888.00 2014-04-21 22:26:18.875 111 12454.88 30.82 54797.62 88888.00 2014-04-21 22:26:19.000 111 12454.83 30.80 54797.60 88888.00 2014-04-21 22:26:19.125 111 12454.85 30.80 54797.60 88888.00 2014-04-21 22:26:19.250 111 12454.77 30.82 54797.62 88888.00 2014-04-21 22:26:19.375 111 12454.73 30.82 54797.60 88888.00 2014-04-21 22:26:19.500 111 12454.73 30.80 54797.60 88888.00 2014-04-21 22:26:19.625 111 12454.70 30.82 54797.60 88888.00 2014-04-21 22:26:19.750 111 12454.73 30.85 54797.62 88888.00 2014-04-21 22:26:19.875 111 12454.75 30.88 54797.62 88888.00 2014-04-21 22:26:20.000 111 12454.67 30.82 54797.62 88888.00 2014-04-21 22:26:20.125 111 12454.73 30.82 54797.62 88888.00 2014-04-21 22:26:20.250 111 12454.75 30.88 54797.62 88888.00 2014-04-21 22:26:20.375 111 12454.77 30.90 54797.65 88888.00 2014-04-21 22:26:20.500 111 12454.75 30.90 54797.65 88888.00 2014-04-21 22:26:20.625 111 12454.77 30.88 54797.62 88888.00 2014-04-21 22:26:20.750 111 12454.77 30.88 54797.65 88888.00 2014-04-21 22:26:20.875 111 12454.80 30.90 54797.60 88888.00 2014-04-21 22:26:21.000 111 12454.77 30.88 54797.62 88888.00 2014-04-21 22:26:21.125 111 12454.77 30.90 54797.62 88888.00 2014-04-21 22:26:21.250 111 12454.77 30.90 54797.62 88888.00 2014-04-21 22:26:21.375 111 12454.75 30.90 54797.60 88888.00 2014-04-21 22:26:21.500 111 12454.70 30.93 54797.60 88888.00 2014-04-21 22:26:21.625 111 12454.73 30.93 54797.60 88888.00 2014-04-21 22:26:21.750 111 12454.73 30.93 54797.62 88888.00 2014-04-21 22:26:21.875 111 12454.73 30.90 54797.62 88888.00 2014-04-21 22:26:22.000 111 12454.77 30.93 54797.60 88888.00 2014-04-21 22:26:22.125 111 12454.80 30.98 54797.60 88888.00 2014-04-21 22:26:22.250 111 12454.75 30.95 54797.65 88888.00 2014-04-21 22:26:22.375 111 12454.73 30.98 54797.62 88888.00 2014-04-21 22:26:22.500 111 12454.73 30.95 54797.62 88888.00 2014-04-21 22:26:22.625 111 12454.75 30.98 54797.62 88888.00 2014-04-21 22:26:22.750 111 12454.77 31.02 54797.65 88888.00 2014-04-21 22:26:22.875 111 12454.75 31.02 54797.65 88888.00 2014-04-21 22:26:23.000 111 12454.73 31.02 54797.62 88888.00 2014-04-21 22:26:23.125 111 12454.77 31.02 54797.62 88888.00 2014-04-21 22:26:23.250 111 12454.80 31.00 54797.65 88888.00 2014-04-21 22:26:23.375 111 12454.75 31.00 54797.62 88888.00 2014-04-21 22:26:23.500 111 12454.70 31.02 54797.62 88888.00 2014-04-21 22:26:23.625 111 12454.80 31.00 54797.65 88888.00 2014-04-21 22:26:23.750 111 12454.90 31.00 54797.62 88888.00 2014-04-21 22:26:23.875 111 12454.85 31.02 54797.62 88888.00 2014-04-21 22:26:24.000 111 12454.73 31.02 54797.60 88888.00 2014-04-21 22:26:24.125 111 12454.73 31.07 54797.62 88888.00 2014-04-21 22:26:24.250 111 12454.73 31.10 54797.65 88888.00 2014-04-21 22:26:24.375 111 12454.73 31.10 54797.65 88888.00 2014-04-21 22:26:24.500 111 12454.70 31.10 54797.62 88888.00 2014-04-21 22:26:24.625 111 12454.75 31.12 54797.65 88888.00 2014-04-21 22:26:24.750 111 12454.77 31.10 54797.62 88888.00 2014-04-21 22:26:24.875 111 12454.65 31.10 54797.62 88888.00 2014-04-21 22:26:25.000 111 12454.67 31.10 54797.65 88888.00 2014-04-21 22:26:25.125 111 12454.75 31.12 54797.65 88888.00 2014-04-21 22:26:25.250 111 12454.75 31.10 54797.62 88888.00 2014-04-21 22:26:25.375 111 12454.75 31.10 54797.62 88888.00 2014-04-21 22:26:25.500 111 12454.77 31.15 54797.60 88888.00 2014-04-21 22:26:25.625 111 12454.80 31.12 54797.60 88888.00 2014-04-21 22:26:25.750 111 12454.73 31.15 54797.62 88888.00 2014-04-21 22:26:25.875 111 12454.73 31.18 54797.60 88888.00 2014-04-21 22:26:26.000 111 12454.67 31.18 54797.60 88888.00 2014-04-21 22:26:26.125 111 12454.65 31.18 54797.60 88888.00 2014-04-21 22:26:26.250 111 12454.73 31.18 54797.62 88888.00 2014-04-21 22:26:26.375 111 12454.70 31.20 54797.60 88888.00 2014-04-21 22:26:26.500 111 12454.73 31.23 54797.60 88888.00 2014-04-21 22:26:26.625 111 12454.77 31.23 54797.60 88888.00 2014-04-21 22:26:26.750 111 12454.80 31.25 54797.60 88888.00 2014-04-21 22:26:26.875 111 12454.75 31.25 54797.60 88888.00 2014-04-21 22:26:27.000 111 12454.75 31.25 54797.60 88888.00 2014-04-21 22:26:27.125 111 12454.73 31.23 54797.60 88888.00 2014-04-21 22:26:27.250 111 12454.75 31.25 54797.62 88888.00 2014-04-21 22:26:27.375 111 12454.75 31.23 54797.62 88888.00 2014-04-21 22:26:27.500 111 12454.73 31.25 54797.62 88888.00 2014-04-21 22:26:27.625 111 12454.77 31.25 54797.60 88888.00 2014-04-21 22:26:27.750 111 12454.70 31.25 54797.62 88888.00 2014-04-21 22:26:27.875 111 12454.65 31.27 54797.62 88888.00 2014-04-21 22:26:28.000 111 12454.65 31.25 54797.62 88888.00 2014-04-21 22:26:28.125 111 12454.62 31.30 54797.65 88888.00 2014-04-21 22:26:28.250 111 12454.65 31.30 54797.65 88888.00 2014-04-21 22:26:28.375 111 12454.70 31.32 54797.62 88888.00 2014-04-21 22:26:28.500 111 12454.75 31.35 54797.60 88888.00 2014-04-21 22:26:28.625 111 12454.73 31.30 54797.60 88888.00 2014-04-21 22:26:28.750 111 12454.67 31.32 54797.62 88888.00 2014-04-21 22:26:28.875 111 12454.70 31.38 54797.65 88888.00 2014-04-21 22:26:29.000 111 12454.73 31.35 54797.62 88888.00 2014-04-21 22:26:29.125 111 12454.70 31.35 54797.68 88888.00 2014-04-21 22:26:29.250 111 12454.70 31.32 54797.62 88888.00 2014-04-21 22:26:29.375 111 12454.73 31.30 54797.62 88888.00 2014-04-21 22:26:29.500 111 12454.77 31.32 54797.62 88888.00 2014-04-21 22:26:29.625 111 12454.80 31.35 54797.65 88888.00 2014-04-21 22:26:29.750 111 12454.80 31.40 54797.68 88888.00 2014-04-21 22:26:29.875 111 12454.83 31.43 54797.65 88888.00 2014-04-21 22:26:30.000 111 12454.77 31.40 54797.62 88888.00 2014-04-21 22:26:30.125 111 12454.73 31.38 54797.65 88888.00 2014-04-21 22:26:30.250 111 12454.67 31.40 54797.62 88888.00 2014-04-21 22:26:30.375 111 12454.70 31.45 54797.60 88888.00 2014-04-21 22:26:30.500 111 12454.65 31.45 54797.62 88888.00 2014-04-21 22:26:30.625 111 12454.65 31.43 54797.62 88888.00 2014-04-21 22:26:30.750 111 12454.73 31.48 54797.62 88888.00 2014-04-21 22:26:30.875 111 12454.77 31.45 54797.62 88888.00 2014-04-21 22:26:31.000 111 12454.83 31.48 54797.62 88888.00 2014-04-21 22:26:31.125 111 12454.85 31.48 54797.62 88888.00 2014-04-21 22:26:31.250 111 12454.75 31.48 54797.62 88888.00 2014-04-21 22:26:31.375 111 12454.67 31.50 54797.62 88888.00 2014-04-21 22:26:31.500 111 12454.67 31.50 54797.62 88888.00 2014-04-21 22:26:31.625 111 12454.73 31.50 54797.62 88888.00 2014-04-21 22:26:31.750 111 12454.73 31.50 54797.65 88888.00 2014-04-21 22:26:31.875 111 12454.70 31.50 54797.65 88888.00 2014-04-21 22:26:32.000 111 12454.65 31.52 54797.70 88888.00 2014-04-21 22:26:32.125 111 12454.65 31.55 54797.70 88888.00 2014-04-21 22:26:32.250 111 12454.67 31.50 54797.68 88888.00 2014-04-21 22:26:32.375 111 12454.73 31.50 54797.65 88888.00 2014-04-21 22:26:32.500 111 12454.67 31.52 54797.62 88888.00 2014-04-21 22:26:32.625 111 12454.70 31.55 54797.65 88888.00 2014-04-21 22:26:32.750 111 12454.67 31.57 54797.65 88888.00 2014-04-21 22:26:32.875 111 12454.70 31.57 54797.68 88888.00 2014-04-21 22:26:33.000 111 12454.70 31.57 54797.65 88888.00 2014-04-21 22:26:33.125 111 12454.67 31.55 54797.68 88888.00 2014-04-21 22:26:33.250 111 12454.65 31.55 54797.68 88888.00 2014-04-21 22:26:33.375 111 12454.67 31.57 54797.65 88888.00 2014-04-21 22:26:33.500 111 12454.70 31.57 54797.62 88888.00 2014-04-21 22:26:33.625 111 12454.70 31.57 54797.68 88888.00 2014-04-21 22:26:33.750 111 12454.70 31.62 54797.68 88888.00 2014-04-21 22:26:33.875 111 12454.60 31.60 54797.65 88888.00 2014-04-21 22:26:34.000 111 12454.62 31.57 54797.62 88888.00 2014-04-21 22:26:34.125 111 12454.70 31.57 54797.65 88888.00 2014-04-21 22:26:34.250 111 12454.73 31.57 54797.62 88888.00 2014-04-21 22:26:34.375 111 12454.70 31.57 54797.62 88888.00 2014-04-21 22:26:34.500 111 12454.70 31.60 54797.65 88888.00 2014-04-21 22:26:34.625 111 12454.73 31.62 54797.68 88888.00 2014-04-21 22:26:34.750 111 12454.77 31.65 54797.68 88888.00 2014-04-21 22:26:34.875 111 12454.77 31.65 54797.68 88888.00 2014-04-21 22:26:35.000 111 12454.70 31.60 54797.65 88888.00 2014-04-21 22:26:35.125 111 12454.65 31.60 54797.65 88888.00 2014-04-21 22:26:35.250 111 12454.65 31.65 54797.68 88888.00 2014-04-21 22:26:35.375 111 12454.70 31.65 54797.70 88888.00 2014-04-21 22:26:35.500 111 12454.70 31.65 54797.68 88888.00 2014-04-21 22:26:35.625 111 12454.65 31.62 54797.62 88888.00 2014-04-21 22:26:35.750 111 12454.62 31.60 54797.65 88888.00 2014-04-21 22:26:35.875 111 12454.58 31.60 54797.65 88888.00 2014-04-21 22:26:36.000 111 12454.50 31.60 54797.65 88888.00 2014-04-21 22:26:36.125 111 12454.55 31.60 54797.68 88888.00 2014-04-21 22:26:36.250 111 12454.60 31.62 54797.70 88888.00 2014-04-21 22:26:36.375 111 12454.62 31.65 54797.70 88888.00 2014-04-21 22:26:36.500 111 12454.70 31.62 54797.68 88888.00 2014-04-21 22:26:36.625 111 12454.70 31.62 54797.65 88888.00 2014-04-21 22:26:36.750 111 12454.67 31.65 54797.65 88888.00 2014-04-21 22:26:36.875 111 12454.65 31.62 54797.68 88888.00 2014-04-21 22:26:37.000 111 12454.62 31.62 54797.70 88888.00 2014-04-21 22:26:37.125 111 12454.65 31.62 54797.68 88888.00 2014-04-21 22:26:37.250 111 12454.65 31.60 54797.65 88888.00 2014-04-21 22:26:37.375 111 12454.65 31.60 54797.65 88888.00 2014-04-21 22:26:37.500 111 12454.65 31.60 54797.68 88888.00 2014-04-21 22:26:37.625 111 12454.70 31.57 54797.70 88888.00 2014-04-21 22:26:37.750 111 12454.67 31.57 54797.68 88888.00 2014-04-21 22:26:37.875 111 12454.65 31.55 54797.68 88888.00 2014-04-21 22:26:38.000 111 12454.62 31.52 54797.65 88888.00 2014-04-21 22:26:38.125 111 12454.60 31.55 54797.68 88888.00 2014-04-21 22:26:38.250 111 12454.60 31.52 54797.70 88888.00 2014-04-21 22:26:38.375 111 12454.65 31.55 54797.70 88888.00 2014-04-21 22:26:38.500 111 12454.60 31.57 54797.68 88888.00 2014-04-21 22:26:38.625 111 12454.60 31.57 54797.68 88888.00 2014-04-21 22:26:38.750 111 12454.62 31.55 54797.65 88888.00 2014-04-21 22:26:38.875 111 12454.67 31.52 54797.65 88888.00 2014-04-21 22:26:39.000 111 12454.67 31.52 54797.65 88888.00 2014-04-21 22:26:39.125 111 12454.62 31.52 54797.70 88888.00 2014-04-21 22:26:39.250 111 12454.58 31.48 54797.70 88888.00 2014-04-21 22:26:39.375 111 12454.62 31.52 54797.68 88888.00 2014-04-21 22:26:39.500 111 12454.60 31.55 54797.70 88888.00 2014-04-21 22:26:39.625 111 12454.58 31.55 54797.70 88888.00 2014-04-21 22:26:39.750 111 12454.52 31.55 54797.70 88888.00 2014-04-21 22:26:39.875 111 12454.55 31.55 54797.68 88888.00 2014-04-21 22:26:40.000 111 12454.58 31.55 54797.68 88888.00 2014-04-21 22:26:40.125 111 12454.58 31.55 54797.70 88888.00 2014-04-21 22:26:40.250 111 12454.58 31.48 54797.72 88888.00 2014-04-21 22:26:40.375 111 12454.60 31.48 54797.68 88888.00 2014-04-21 22:26:40.500 111 12454.62 31.45 54797.68 88888.00 2014-04-21 22:26:40.625 111 12454.62 31.43 54797.68 88888.00 2014-04-21 22:26:40.750 111 12454.55 31.45 54797.68 88888.00 2014-04-21 22:26:40.875 111 12454.52 31.45 54797.68 88888.00 2014-04-21 22:26:41.000 111 12454.58 31.48 54797.70 88888.00 2014-04-21 22:26:41.125 111 12454.55 31.50 54797.70 88888.00 2014-04-21 22:26:41.250 111 12454.58 31.48 54797.70 88888.00 2014-04-21 22:26:41.375 111 12454.55 31.45 54797.72 88888.00 2014-04-21 22:26:41.500 111 12454.62 31.43 54797.70 88888.00 2014-04-21 22:26:41.625 111 12454.62 31.43 54797.70 88888.00 2014-04-21 22:26:41.750 111 12454.70 31.43 54797.70 88888.00 2014-04-21 22:26:41.875 111 12454.67 31.45 54797.68 88888.00 2014-04-21 22:26:42.000 111 12454.60 31.43 54797.68 88888.00 2014-04-21 22:26:42.125 111 12454.52 31.40 54797.72 88888.00 2014-04-21 22:26:42.250 111 12454.52 31.35 54797.72 88888.00 2014-04-21 22:26:42.375 111 12454.55 31.40 54797.72 88888.00 2014-04-21 22:26:42.500 111 12454.58 31.38 54797.75 88888.00 2014-04-21 22:26:42.625 111 12454.60 31.35 54797.72 88888.00 2014-04-21 22:26:42.750 111 12454.60 31.35 54797.70 88888.00 2014-04-21 22:26:42.875 111 12454.60 31.35 54797.72 88888.00 2014-04-21 22:26:43.000 111 12454.55 31.38 54797.72 88888.00 2014-04-21 22:26:43.125 111 12454.58 31.38 54797.72 88888.00 2014-04-21 22:26:43.250 111 12454.58 31.32 54797.72 88888.00 2014-04-21 22:26:43.375 111 12454.58 31.30 54797.68 88888.00 2014-04-21 22:26:43.500 111 12454.52 31.32 54797.70 88888.00 2014-04-21 22:26:43.625 111 12454.55 31.30 54797.72 88888.00 2014-04-21 22:26:43.750 111 12454.52 31.27 54797.75 88888.00 2014-04-21 22:26:43.875 111 12454.58 31.32 54797.78 88888.00 2014-04-21 22:26:44.000 111 12454.60 31.30 54797.72 88888.00 2014-04-21 22:26:44.125 111 12454.55 31.30 54797.75 88888.00 2014-04-21 22:26:44.250 111 12454.50 31.25 54797.78 88888.00 2014-04-21 22:26:44.375 111 12454.52 31.27 54797.75 88888.00 2014-04-21 22:26:44.500 111 12454.58 31.27 54797.78 88888.00 2014-04-21 22:26:44.625 111 12454.60 31.25 54797.78 88888.00 2014-04-21 22:26:44.750 111 12454.58 31.27 54797.75 88888.00 2014-04-21 22:26:44.875 111 12454.52 31.27 54797.75 88888.00 2014-04-21 22:26:45.000 111 12454.50 31.25 54797.75 88888.00 2014-04-21 22:26:45.125 111 12454.52 31.23 54797.75 88888.00 2014-04-21 22:26:45.250 111 12454.50 31.23 54797.78 88888.00 2014-04-21 22:26:45.375 111 12454.48 31.25 54797.75 88888.00 2014-04-21 22:26:45.500 111 12454.52 31.27 54797.75 88888.00 2014-04-21 22:26:45.625 111 12454.58 31.25 54797.75 88888.00 2014-04-21 22:26:45.750 111 12454.62 31.23 54797.78 88888.00 2014-04-21 22:26:45.875 111 12454.58 31.25 54797.78 88888.00 2014-04-21 22:26:46.000 111 12454.52 31.25 54797.78 88888.00 2014-04-21 22:26:46.125 111 12454.48 31.23 54797.78 88888.00 2014-04-21 22:26:46.250 111 12454.50 31.20 54797.80 88888.00 2014-04-21 22:26:46.375 111 12454.55 31.23 54797.80 88888.00 2014-04-21 22:26:46.500 111 12454.58 31.27 54797.80 88888.00 2014-04-21 22:26:46.625 111 12454.55 31.25 54797.78 88888.00 2014-04-21 22:26:46.750 111 12454.45 31.23 54797.78 88888.00 2014-04-21 22:26:46.875 111 12454.45 31.20 54797.78 88888.00 2014-04-21 22:26:47.000 111 12454.55 31.20 54797.78 88888.00 2014-04-21 22:26:47.125 111 12454.58 31.23 54797.78 88888.00 2014-04-21 22:26:47.250 111 12454.50 31.18 54797.80 88888.00 2014-04-21 22:26:47.375 111 12454.52 31.18 54797.78 88888.00 2014-04-21 22:26:47.500 111 12454.55 31.20 54797.78 88888.00 2014-04-21 22:26:47.625 111 12454.52 31.23 54797.80 88888.00 2014-04-21 22:26:47.750 111 12454.45 31.20 54797.80 88888.00 2014-04-21 22:26:47.875 111 12454.40 31.20 54797.78 88888.00 2014-04-21 22:26:48.000 111 12454.38 31.20 54797.80 88888.00 2014-04-21 22:26:48.125 111 12454.40 31.18 54797.80 88888.00 2014-04-21 22:26:48.250 111 12454.42 31.20 54797.82 88888.00 2014-04-21 22:26:48.375 111 12454.48 31.23 54797.82 88888.00 2014-04-21 22:26:48.500 111 12454.42 31.20 54797.82 88888.00 2014-04-21 22:26:48.625 111 12454.38 31.20 54797.82 88888.00 2014-04-21 22:26:48.750 111 12454.38 31.18 54797.82 88888.00 2014-04-21 22:26:48.875 111 12454.40 31.20 54797.85 88888.00 2014-04-21 22:26:49.000 111 12454.42 31.18 54797.85 88888.00 2014-04-21 22:26:49.125 111 12454.45 31.15 54797.85 88888.00 2014-04-21 22:26:49.250 111 12454.42 31.15 54797.85 88888.00 2014-04-21 22:26:49.375 111 12454.40 31.15 54797.82 88888.00 2014-04-21 22:26:49.500 111 12454.35 31.18 54797.85 88888.00 2014-04-21 22:26:49.625 111 12454.33 31.18 54797.85 88888.00 2014-04-21 22:26:49.750 111 12454.38 31.18 54797.88 88888.00 2014-04-21 22:26:49.875 111 12454.42 31.18 54797.90 88888.00 2014-04-21 22:26:50.000 111 12454.38 31.15 54797.90 88888.00 2014-04-21 22:26:50.125 111 12454.30 31.20 54797.90 88888.00 2014-04-21 22:26:50.250 111 12454.30 31.20 54797.88 88888.00 2014-04-21 22:26:50.375 111 12454.33 31.20 54797.88 88888.00 2014-04-21 22:26:50.500 111 12454.35 31.20 54797.88 88888.00 2014-04-21 22:26:50.625 111 12454.35 31.20 54797.88 88888.00 2014-04-21 22:26:50.750 111 12454.33 31.18 54797.88 88888.00 2014-04-21 22:26:50.875 111 12454.33 31.18 54797.85 88888.00 2014-04-21 22:26:51.000 111 12454.35 31.20 54797.82 88888.00 2014-04-21 22:26:51.125 111 12454.38 31.18 54797.82 88888.00 2014-04-21 22:26:51.250 111 12454.38 31.18 54797.88 88888.00 2014-04-21 22:26:51.375 111 12454.38 31.18 54797.85 88888.00 2014-04-21 22:26:51.500 111 12454.35 31.15 54797.82 88888.00 2014-04-21 22:26:51.625 111 12454.33 31.15 54797.82 88888.00 2014-04-21 22:26:51.750 111 12454.33 31.15 54797.85 88888.00 2014-04-21 22:26:51.875 111 12454.30 31.15 54797.88 88888.00 2014-04-21 22:26:52.000 111 12454.27 31.18 54797.85 88888.00 2014-04-21 22:26:52.125 111 12454.25 31.20 54797.88 88888.00 2014-04-21 22:26:52.250 111 12454.23 31.18 54797.85 88888.00 2014-04-21 22:26:52.375 111 12454.27 31.18 54797.90 88888.00 2014-04-21 22:26:52.500 111 12454.33 31.18 54797.90 88888.00 2014-04-21 22:26:52.625 111 12454.25 31.18 54797.85 88888.00 2014-04-21 22:26:52.750 111 12454.17 31.20 54797.88 88888.00 2014-04-21 22:26:52.875 111 12454.23 31.18 54797.90 88888.00 2014-04-21 22:26:53.000 111 12454.33 31.18 54797.88 88888.00 2014-04-21 22:26:53.125 111 12454.27 31.18 54797.88 88888.00 2014-04-21 22:26:53.250 111 12454.30 31.15 54797.90 88888.00 2014-04-21 22:26:53.375 111 12454.33 31.18 54797.88 88888.00 2014-04-21 22:26:53.500 111 12454.33 31.20 54797.90 88888.00 2014-04-21 22:26:53.625 111 12454.33 31.18 54797.90 88888.00 2014-04-21 22:26:53.750 111 12454.33 31.15 54797.88 88888.00 2014-04-21 22:26:53.875 111 12454.33 31.15 54797.88 88888.00 2014-04-21 22:26:54.000 111 12454.38 31.15 54797.90 88888.00 2014-04-21 22:26:54.125 111 12454.40 31.18 54797.95 88888.00 2014-04-21 22:26:54.250 111 12454.38 31.18 54797.95 88888.00 2014-04-21 22:26:54.375 111 12454.38 31.20 54797.93 88888.00 2014-04-21 22:26:54.500 111 12454.38 31.20 54797.95 88888.00 2014-04-21 22:26:54.625 111 12454.35 31.23 54797.95 88888.00 2014-04-21 22:26:54.750 111 12454.35 31.18 54797.93 88888.00 2014-04-21 22:26:54.875 111 12454.35 31.18 54797.90 88888.00 2014-04-21 22:26:55.000 111 12454.33 31.20 54797.88 88888.00 2014-04-21 22:26:55.125 111 12454.30 31.20 54797.93 88888.00 2014-04-21 22:26:55.250 111 12454.23 31.18 54797.95 88888.00 2014-04-21 22:26:55.375 111 12454.20 31.18 54797.95 88888.00 2014-04-21 22:26:55.500 111 12454.23 31.18 54797.90 88888.00 2014-04-21 22:26:55.625 111 12454.30 31.20 54797.93 88888.00 2014-04-21 22:26:55.750 111 12454.27 31.20 54797.93 88888.00 2014-04-21 22:26:55.875 111 12454.20 31.20 54797.95 88888.00 2014-04-21 22:26:56.000 111 12454.12 31.18 54797.90 88888.00 2014-04-21 22:26:56.125 111 12454.17 31.20 54797.93 88888.00 2014-04-21 22:26:56.250 111 12454.20 31.23 54797.93 88888.00 2014-04-21 22:26:56.375 111 12454.12 31.23 54797.93 88888.00 2014-04-21 22:26:56.500 111 12454.08 31.23 54797.88 88888.00 2014-04-21 22:26:56.625 111 12454.15 31.23 54797.90 88888.00 2014-04-21 22:26:56.750 111 12454.17 31.25 54797.90 88888.00 2014-04-21 22:26:56.875 111 12454.10 31.20 54797.90 88888.00 2014-04-21 22:26:57.000 111 12454.08 31.20 54797.90 88888.00 2014-04-21 22:26:57.125 111 12454.12 31.20 54797.93 88888.00 2014-04-21 22:26:57.250 111 12454.08 31.23 54797.95 88888.00 2014-04-21 22:26:57.375 111 12454.05 31.23 54797.93 88888.00 2014-04-21 22:26:57.500 111 12454.02 31.20 54797.90 88888.00 2014-04-21 22:26:57.625 111 12454.12 31.23 54797.90 88888.00 2014-04-21 22:26:57.750 111 12454.17 31.23 54797.93 88888.00 2014-04-21 22:26:57.875 111 12454.15 31.20 54797.95 88888.00 2014-04-21 22:26:58.000 111 12454.20 31.23 54797.93 88888.00 2014-04-21 22:26:58.125 111 12454.20 31.25 54797.93 88888.00 2014-04-21 22:26:58.250 111 12454.15 31.23 54797.97 88888.00 2014-04-21 22:26:58.375 111 12454.12 31.23 54797.95 88888.00 2014-04-21 22:26:58.500 111 12454.08 31.23 54797.93 88888.00 2014-04-21 22:26:58.625 111 12454.08 31.20 54797.90 88888.00 2014-04-21 22:26:58.750 111 12454.05 31.23 54797.93 88888.00 2014-04-21 22:26:58.875 111 12454.05 31.23 54797.93 88888.00 2014-04-21 22:26:59.000 111 12454.02 31.23 54797.90 88888.00 2014-04-21 22:26:59.125 111 12454.08 31.25 54797.93 88888.00 2014-04-21 22:26:59.250 111 12454.05 31.20 54797.93 88888.00 2014-04-21 22:26:59.375 111 12454.08 31.20 54797.90 88888.00 2014-04-21 22:26:59.500 111 12454.10 31.20 54797.93 88888.00 2014-04-21 22:26:59.625 111 12454.05 31.23 54797.93 88888.00 2014-04-21 22:26:59.750 111 12454.02 31.27 54797.95 88888.00 2014-04-21 22:26:59.875 111 12454.00 31.25 54797.90 88888.00 2014-04-21 22:27:00.000 111 12454.00 31.25 54797.93 88888.00 2014-04-21 22:27:00.125 111 12454.02 31.25 54797.95 88888.00 2014-04-21 22:27:00.250 111 12454.08 31.25 54797.95 88888.00 2014-04-21 22:27:00.375 111 12454.10 31.30 54797.93 88888.00 2014-04-21 22:27:00.500 111 12454.08 31.30 54797.93 88888.00 2014-04-21 22:27:00.625 111 12454.08 31.30 54797.95 88888.00 2014-04-21 22:27:00.750 111 12454.08 31.30 54797.95 88888.00 2014-04-21 22:27:00.875 111 12454.05 31.27 54797.93 88888.00 2014-04-21 22:27:01.000 111 12454.05 31.30 54797.95 88888.00 2014-04-21 22:27:01.125 111 12454.12 31.32 54797.95 88888.00 2014-04-21 22:27:01.250 111 12454.10 31.27 54797.93 88888.00 2014-04-21 22:27:01.375 111 12454.05 31.27 54797.90 88888.00 2014-04-21 22:27:01.500 111 12454.02 31.30 54797.95 88888.00 2014-04-21 22:27:01.625 111 12454.05 31.30 54797.97 88888.00 2014-04-21 22:27:01.750 111 12454.08 31.30 54797.95 88888.00 2014-04-21 22:27:01.875 111 12454.05 31.27 54797.93 88888.00 2014-04-21 22:27:02.000 111 12454.05 31.30 54797.95 88888.00 2014-04-21 22:27:02.125 111 12454.15 31.32 54797.97 88888.00 2014-04-21 22:27:02.250 111 12454.15 31.30 54797.97 88888.00 2014-04-21 22:27:02.375 111 12454.12 31.27 54797.97 88888.00 2014-04-21 22:27:02.500 111 12454.10 31.32 54798.00 88888.00 2014-04-21 22:27:02.625 111 12454.05 31.35 54797.97 88888.00 2014-04-21 22:27:02.750 111 12454.00 31.32 54798.00 88888.00 2014-04-21 22:27:02.875 111 12454.02 31.30 54797.95 88888.00 2014-04-21 22:27:03.000 111 12454.08 31.27 54797.97 88888.00 2014-04-21 22:27:03.125 111 12454.08 31.32 54797.95 88888.00 2014-04-21 22:27:03.250 111 12454.05 31.30 54797.97 88888.00 2014-04-21 22:27:03.375 111 12454.05 31.30 54797.97 88888.00 2014-04-21 22:27:03.500 111 12454.10 31.27 54797.97 88888.00 2014-04-21 22:27:03.625 111 12454.08 31.30 54797.97 88888.00 2014-04-21 22:27:03.750 111 12454.08 31.27 54797.97 88888.00 2014-04-21 22:27:03.875 111 12454.05 31.27 54797.95 88888.00 2014-04-21 22:27:04.000 111 12454.08 31.27 54797.97 88888.00 2014-04-21 22:27:04.125 111 12454.10 31.27 54797.97 88888.00 2014-04-21 22:27:04.250 111 12454.05 31.30 54798.00 88888.00 2014-04-21 22:27:04.375 111 12454.05 31.30 54798.00 88888.00 2014-04-21 22:27:04.500 111 12454.00 31.30 54797.97 88888.00 2014-04-21 22:27:04.625 111 12453.95 31.27 54797.97 88888.00 2014-04-21 22:27:04.750 111 12453.98 31.27 54797.97 88888.00 2014-04-21 22:27:04.875 111 12453.95 31.30 54797.97 88888.00 2014-04-21 22:27:05.000 111 12454.00 31.30 54797.97 88888.00 2014-04-21 22:27:05.125 111 12453.98 31.27 54798.00 88888.00 2014-04-21 22:27:05.250 111 12453.88 31.27 54797.97 88888.00 2014-04-21 22:27:05.375 111 12453.90 31.27 54798.00 88888.00 2014-04-21 22:27:05.500 111 12453.92 31.25 54798.00 88888.00 2014-04-21 22:27:05.625 111 12453.92 31.27 54798.03 88888.00 2014-04-21 22:27:05.750 111 12453.90 31.30 54798.03 88888.00 2014-04-21 22:27:05.875 111 12453.90 31.25 54798.00 88888.00 2014-04-21 22:27:06.000 111 12453.88 31.25 54798.00 88888.00 2014-04-21 22:27:06.125 111 12453.85 31.25 54798.03 88888.00 2014-04-21 22:27:06.250 111 12453.80 31.30 54798.03 88888.00 2014-04-21 22:27:06.375 111 12453.85 31.27 54798.03 88888.00 2014-04-21 22:27:06.500 111 12453.95 31.27 54798.03 88888.00 2014-04-21 22:27:06.625 111 12453.85 31.27 54798.05 88888.00 2014-04-21 22:27:06.750 111 12453.77 31.30 54798.03 88888.00 2014-04-21 22:27:06.875 111 12453.77 31.30 54798.05 88888.00 2014-04-21 22:27:07.000 111 12453.77 31.30 54798.03 88888.00 2014-04-21 22:27:07.125 111 12453.70 31.27 54798.05 88888.00 2014-04-21 22:27:07.250 111 12453.62 31.25 54798.03 88888.00 2014-04-21 22:27:07.375 111 12453.62 31.25 54798.03 88888.00 2014-04-21 22:27:07.500 111 12453.67 31.25 54798.00 88888.00 2014-04-21 22:27:07.625 111 12453.75 31.23 54798.03 88888.00 2014-04-21 22:27:07.750 111 12453.83 31.27 54798.07 88888.00 2014-04-21 22:27:07.875 111 12453.75 31.25 54798.10 88888.00 2014-04-21 22:27:08.000 111 12453.70 31.25 54798.05 88888.00 2014-04-21 22:27:08.125 111 12453.77 31.23 54798.07 88888.00 2014-04-21 22:27:08.250 111 12453.73 31.23 54798.10 88888.00 2014-04-21 22:27:08.375 111 12453.70 31.23 54798.07 88888.00 2014-04-21 22:27:08.500 111 12453.70 31.23 54798.05 88888.00 2014-04-21 22:27:08.625 111 12453.73 31.20 54798.05 88888.00 2014-04-21 22:27:08.750 111 12453.73 31.20 54798.07 88888.00 2014-04-21 22:27:08.875 111 12453.67 31.20 54798.03 88888.00 2014-04-21 22:27:09.000 111 12453.70 31.20 54798.03 88888.00 2014-04-21 22:27:09.125 111 12453.73 31.18 54798.05 88888.00 2014-04-21 22:27:09.250 111 12453.65 31.18 54798.10 88888.00 2014-04-21 22:27:09.375 111 12453.62 31.20 54798.07 88888.00 2014-04-21 22:27:09.500 111 12453.62 31.20 54798.07 88888.00 2014-04-21 22:27:09.625 111 12453.65 31.23 54798.03 88888.00 2014-04-21 22:27:09.750 111 12453.70 31.18 54798.03 88888.00 2014-04-21 22:27:09.875 111 12453.65 31.18 54798.05 88888.00 2014-04-21 22:27:10.000 111 12453.62 31.18 54798.05 88888.00 2014-04-21 22:27:10.125 111 12453.67 31.18 54798.07 88888.00 2014-04-21 22:27:10.250 111 12453.65 31.15 54798.07 88888.00 2014-04-21 22:27:10.375 111 12453.60 31.15 54798.07 88888.00 2014-04-21 22:27:10.500 111 12453.58 31.18 54798.10 88888.00 2014-04-21 22:27:10.625 111 12453.62 31.18 54798.10 88888.00 2014-04-21 22:27:10.750 111 12453.62 31.15 54798.10 88888.00 2014-04-21 22:27:10.875 111 12453.60 31.15 54798.10 88888.00 2014-04-21 22:27:11.000 111 12453.60 31.12 54798.07 88888.00 2014-04-21 22:27:11.125 111 12453.60 31.12 54798.05 88888.00 2014-04-21 22:27:11.250 111 12453.55 31.10 54798.05 88888.00 2014-04-21 22:27:11.375 111 12453.55 31.12 54798.07 88888.00 2014-04-21 22:27:11.500 111 12453.50 31.12 54798.07 88888.00 2014-04-21 22:27:11.625 111 12453.45 31.10 54798.07 88888.00 2014-04-21 22:27:11.750 111 12453.48 31.10 54798.05 88888.00 2014-04-21 22:27:11.875 111 12453.42 31.10 54798.07 88888.00 2014-04-21 22:27:12.000 111 12453.42 31.10 54798.07 88888.00 2014-04-21 22:27:12.125 111 12453.42 31.07 54798.12 88888.00 2014-04-21 22:27:12.250 111 12453.45 31.05 54798.10 88888.00 2014-04-21 22:27:12.375 111 12453.52 31.05 54798.07 88888.00 2014-04-21 22:27:12.500 111 12453.55 31.05 54798.07 88888.00 2014-04-21 22:27:12.625 111 12453.50 31.10 54798.07 88888.00 2014-04-21 22:27:12.750 111 12453.45 31.05 54798.07 88888.00 2014-04-21 22:27:12.875 111 12453.42 31.02 54798.05 88888.00 2014-04-21 22:27:13.000 111 12453.48 31.05 54798.05 88888.00 2014-04-21 22:27:13.125 111 12453.50 31.07 54798.07 88888.00 2014-04-21 22:27:13.250 111 12453.48 31.05 54798.10 88888.00 2014-04-21 22:27:13.375 111 12453.48 31.02 54798.07 88888.00 2014-04-21 22:27:13.500 111 12453.42 31.05 54798.12 88888.00 2014-04-21 22:27:13.625 111 12453.40 31.02 54798.12 88888.00 2014-04-21 22:27:13.750 111 12453.42 31.02 54798.10 88888.00 2014-04-21 22:27:13.875 111 12453.48 31.02 54798.10 88888.00 2014-04-21 22:27:14.000 111 12453.42 30.98 54798.10 88888.00 2014-04-21 22:27:14.125 111 12453.40 31.00 54798.10 88888.00 2014-04-21 22:27:14.250 111 12453.40 31.00 54798.12 88888.00 2014-04-21 22:27:14.375 111 12453.48 30.98 54798.10 88888.00 2014-04-21 22:27:14.500 111 12453.50 30.98 54798.07 88888.00 2014-04-21 22:27:14.625 111 12453.52 30.98 54798.07 88888.00 2014-04-21 22:27:14.750 111 12453.52 30.98 54798.10 88888.00 2014-04-21 22:27:14.875 111 12453.52 31.00 54798.12 88888.00 2014-04-21 22:27:15.000 111 12453.52 30.98 54798.07 88888.00 2014-04-21 22:27:15.125 111 12453.55 31.00 54798.10 88888.00 2014-04-21 22:27:15.250 111 12453.52 30.98 54798.12 88888.00 2014-04-21 22:27:15.375 111 12453.50 30.98 54798.12 88888.00 2014-04-21 22:27:15.500 111 12453.52 30.95 54798.10 88888.00 2014-04-21 22:27:15.625 111 12453.52 30.95 54798.10 88888.00 2014-04-21 22:27:15.750 111 12453.55 30.93 54798.12 88888.00 2014-04-21 22:27:15.875 111 12453.60 30.90 54798.10 88888.00 2014-04-21 22:27:16.000 111 12453.58 30.90 54798.07 88888.00 2014-04-21 22:27:16.125 111 12453.55 30.88 54798.07 88888.00 2014-04-21 22:27:16.250 111 12453.52 30.85 54798.10 88888.00 2014-04-21 22:27:16.375 111 12453.52 30.88 54798.07 88888.00 2014-04-21 22:27:16.500 111 12453.45 30.80 54798.05 88888.00 2014-04-21 22:27:16.625 111 12453.35 30.82 54798.05 88888.00 2014-04-21 22:27:16.750 111 12453.40 30.85 54798.07 88888.00 2014-04-21 22:27:16.875 111 12453.40 30.88 54798.07 88888.00 2014-04-21 22:27:17.000 111 12453.42 30.90 54798.10 88888.00 2014-04-21 22:27:17.125 111 12453.42 30.90 54798.07 88888.00 2014-04-21 22:27:17.250 111 12453.38 30.85 54798.05 88888.00 2014-04-21 22:27:17.375 111 12453.40 30.82 54798.03 88888.00 2014-04-21 22:27:17.500 111 12453.48 30.85 54798.05 88888.00 2014-04-21 22:27:17.625 111 12453.50 30.82 54798.05 88888.00 2014-04-21 22:27:17.750 111 12453.55 30.80 54798.03 88888.00 2014-04-21 22:27:17.875 111 12453.50 30.80 54798.03 88888.00 2014-04-21 22:27:18.000 111 12453.45 30.82 54798.03 88888.00 2014-04-21 22:27:18.125 111 12453.50 30.85 54798.05 88888.00 2014-04-21 22:27:18.250 111 12453.45 30.80 54798.07 88888.00 2014-04-21 22:27:18.375 111 12453.45 30.80 54798.05 88888.00 2014-04-21 22:27:18.500 111 12453.42 30.77 54798.05 88888.00 2014-04-21 22:27:18.625 111 12453.45 30.77 54798.05 88888.00 2014-04-21 22:27:18.750 111 12453.45 30.77 54798.05 88888.00 2014-04-21 22:27:18.875 111 12453.45 30.77 54798.07 88888.00 2014-04-21 22:27:19.000 111 12453.45 30.75 54798.03 88888.00 2014-04-21 22:27:19.125 111 12453.45 30.75 54798.05 88888.00 2014-04-21 22:27:19.250 111 12453.45 30.73 54798.03 88888.00 2014-04-21 22:27:19.375 111 12453.45 30.73 54798.00 88888.00 2014-04-21 22:27:19.500 111 12453.48 30.77 54798.03 88888.00 2014-04-21 22:27:19.625 111 12453.52 30.75 54798.03 88888.00 2014-04-21 22:27:19.750 111 12453.52 30.75 54798.05 88888.00 2014-04-21 22:27:19.875 111 12453.55 30.75 54798.05 88888.00 2014-04-21 22:27:20.000 111 12453.58 30.75 54798.03 88888.00 2014-04-21 22:27:20.125 111 12453.55 30.70 54798.03 88888.00 2014-04-21 22:27:20.250 111 12453.55 30.65 54798.03 88888.00 2014-04-21 22:27:20.375 111 12453.58 30.70 54798.05 88888.00 2014-04-21 22:27:20.500 111 12453.62 30.73 54798.00 88888.00 2014-04-21 22:27:20.625 111 12453.60 30.73 54798.00 88888.00 2014-04-21 22:27:20.750 111 12453.55 30.68 54798.03 88888.00 2014-04-21 22:27:20.875 111 12453.55 30.65 54798.03 88888.00 2014-04-21 22:27:21.000 111 12453.55 30.65 54798.00 88888.00 2014-04-21 22:27:21.125 111 12453.52 30.70 54798.00 88888.00 2014-04-21 22:27:21.250 111 12453.52 30.70 54798.03 88888.00 2014-04-21 22:27:21.375 111 12453.55 30.70 54798.00 88888.00 2014-04-21 22:27:21.500 111 12453.55 30.73 54798.03 88888.00 2014-04-21 22:27:21.625 111 12453.55 30.70 54798.05 88888.00 2014-04-21 22:27:21.750 111 12453.58 30.73 54798.03 88888.00 2014-04-21 22:27:21.875 111 12453.52 30.70 54798.00 88888.00 2014-04-21 22:27:22.000 111 12453.48 30.68 54797.97 88888.00 2014-04-21 22:27:22.125 111 12453.48 30.68 54798.00 88888.00 2014-04-21 22:27:22.250 111 12453.48 30.65 54798.00 88888.00 2014-04-21 22:27:22.375 111 12453.50 30.65 54797.97 88888.00 2014-04-21 22:27:22.500 111 12453.55 30.68 54798.00 88888.00 2014-04-21 22:27:22.625 111 12453.58 30.65 54798.00 88888.00 2014-04-21 22:27:22.750 111 12453.58 30.65 54798.00 88888.00 2014-04-21 22:27:22.875 111 12453.55 30.65 54798.00 88888.00 2014-04-21 22:27:23.000 111 12453.58 30.65 54798.00 88888.00 2014-04-21 22:27:23.125 111 12453.58 30.62 54798.03 88888.00 2014-04-21 22:27:23.250 111 12453.58 30.62 54798.03 88888.00 2014-04-21 22:27:23.375 111 12453.60 30.62 54797.95 88888.00 2014-04-21 22:27:23.500 111 12453.60 30.60 54797.95 88888.00 2014-04-21 22:27:23.625 111 12453.60 30.57 54797.97 88888.00 2014-04-21 22:27:23.750 111 12453.62 30.60 54797.97 88888.00 2014-04-21 22:27:23.875 111 12453.62 30.57 54797.97 88888.00 2014-04-21 22:27:24.000 111 12453.67 30.60 54797.97 88888.00 2014-04-21 22:27:24.125 111 12453.65 30.60 54797.95 88888.00 2014-04-21 22:27:24.250 111 12453.65 30.60 54797.97 88888.00 2014-04-21 22:27:24.375 111 12453.65 30.60 54797.95 88888.00 2014-04-21 22:27:24.500 111 12453.65 30.60 54797.95 88888.00 2014-04-21 22:27:24.625 111 12453.67 30.57 54797.95 88888.00 2014-04-21 22:27:24.750 111 12453.73 30.60 54797.97 88888.00 2014-04-21 22:27:24.875 111 12453.67 30.62 54797.95 88888.00 2014-04-21 22:27:25.000 111 12453.67 30.62 54797.95 88888.00 2014-04-21 22:27:25.125 111 12453.70 30.68 54797.95 88888.00 2014-04-21 22:27:25.250 111 12453.75 30.62 54797.93 88888.00 2014-04-21 22:27:25.375 111 12453.67 30.57 54797.93 88888.00 2014-04-21 22:27:25.500 111 12453.60 30.57 54797.95 88888.00 2014-04-21 22:27:25.625 111 12453.58 30.60 54797.97 88888.00 2014-04-21 22:27:25.750 111 12453.58 30.62 54797.97 88888.00 2014-04-21 22:27:25.875 111 12453.65 30.60 54797.95 88888.00 2014-04-21 22:27:26.000 111 12453.67 30.57 54797.93 88888.00 2014-04-21 22:27:26.125 111 12453.70 30.57 54797.90 88888.00 2014-04-21 22:27:26.250 111 12453.73 30.57 54797.93 88888.00 2014-04-21 22:27:26.375 111 12453.77 30.62 54797.93 88888.00 2014-04-21 22:27:26.500 111 12453.73 30.62 54797.95 88888.00 2014-04-21 22:27:26.625 111 12453.67 30.60 54797.97 88888.00 2014-04-21 22:27:26.750 111 12453.62 30.57 54797.93 88888.00 2014-04-21 22:27:26.875 111 12453.60 30.55 54797.90 88888.00 2014-04-21 22:27:27.000 111 12453.60 30.57 54797.90 88888.00 2014-04-21 22:27:27.125 111 12453.58 30.57 54797.93 88888.00 2014-04-21 22:27:27.250 111 12453.65 30.57 54797.93 88888.00 2014-04-21 22:27:27.375 111 12453.73 30.60 54797.90 88888.00 2014-04-21 22:27:27.500 111 12453.77 30.62 54797.90 88888.00 2014-04-21 22:27:27.625 111 12453.70 30.60 54797.90 88888.00 2014-04-21 22:27:27.750 111 12453.77 30.60 54797.93 88888.00 2014-04-21 22:27:27.875 111 12453.80 30.62 54797.93 88888.00 2014-04-21 22:27:28.000 111 12453.83 30.62 54797.90 88888.00 2014-04-21 22:27:28.125 111 12453.77 30.57 54797.93 88888.00 2014-04-21 22:27:28.250 111 12453.77 30.60 54797.95 88888.00 2014-04-21 22:27:28.375 111 12453.77 30.60 54797.90 88888.00 2014-04-21 22:27:28.500 111 12453.77 30.62 54797.90 88888.00 2014-04-21 22:27:28.625 111 12453.75 30.62 54797.90 88888.00 2014-04-21 22:27:28.750 111 12453.75 30.62 54797.90 88888.00 2014-04-21 22:27:28.875 111 12453.70 30.62 54797.88 88888.00 2014-04-21 22:27:29.000 111 12453.70 30.60 54797.88 88888.00 2014-04-21 22:27:29.125 111 12453.83 30.57 54797.93 88888.00 2014-04-21 22:27:29.250 111 12453.83 30.57 54797.90 88888.00 2014-04-21 22:27:29.375 111 12453.73 30.57 54797.88 88888.00 2014-04-21 22:27:29.500 111 12453.67 30.55 54797.88 88888.00 2014-04-21 22:27:29.625 111 12453.65 30.57 54797.88 88888.00 2014-04-21 22:27:29.750 111 12453.70 30.62 54797.85 88888.00 2014-04-21 22:27:29.875 111 12453.73 30.62 54797.82 88888.00 2014-04-21 22:27:30.000 111 12453.67 30.60 54797.85 88888.00 2014-04-21 22:27:30.125 111 12453.65 30.62 54797.88 88888.00 2014-04-21 22:27:30.250 111 12453.65 30.65 54797.88 88888.00 2014-04-21 22:27:30.375 111 12453.65 30.65 54797.90 88888.00 2014-04-21 22:27:30.500 111 12453.65 30.62 54797.88 88888.00 2014-04-21 22:27:30.625 111 12453.62 30.60 54797.85 88888.00 2014-04-21 22:27:30.750 111 12453.65 30.60 54797.85 88888.00 2014-04-21 22:27:30.875 111 12453.67 30.57 54797.85 88888.00 2014-04-21 22:27:31.000 111 12453.65 30.57 54797.82 88888.00 2014-04-21 22:27:31.125 111 12453.65 30.57 54797.88 88888.00 2014-04-21 22:27:31.250 111 12453.62 30.60 54797.88 88888.00 2014-04-21 22:27:31.375 111 12453.62 30.60 54797.85 88888.00 2014-04-21 22:27:31.500 111 12453.62 30.57 54797.88 88888.00 2014-04-21 22:27:31.625 111 12453.62 30.57 54797.90 88888.00 2014-04-21 22:27:31.750 111 12453.62 30.60 54797.90 88888.00 2014-04-21 22:27:31.875 111 12453.60 30.55 54797.85 88888.00 2014-04-21 22:27:32.000 111 12453.58 30.55 54797.82 88888.00 2014-04-21 22:27:32.125 111 12453.58 30.57 54797.88 88888.00 2014-04-21 22:27:32.250 111 12453.58 30.57 54797.88 88888.00 2014-04-21 22:27:32.375 111 12453.55 30.57 54797.85 88888.00 2014-04-21 22:27:32.500 111 12453.60 30.57 54797.85 88888.00 2014-04-21 22:27:32.625 111 12453.62 30.60 54797.88 88888.00 2014-04-21 22:27:32.750 111 12453.60 30.57 54797.85 88888.00 2014-04-21 22:27:32.875 111 12453.58 30.55 54797.85 88888.00 2014-04-21 22:27:33.000 111 12453.60 30.52 54797.85 88888.00 2014-04-21 22:27:33.125 111 12453.60 30.52 54797.85 88888.00 2014-04-21 22:27:33.250 111 12453.58 30.52 54797.85 88888.00 2014-04-21 22:27:33.375 111 12453.55 30.52 54797.80 88888.00 2014-04-21 22:27:33.500 111 12453.58 30.52 54797.85 88888.00 2014-04-21 22:27:33.625 111 12453.62 30.55 54797.85 88888.00 2014-04-21 22:27:33.750 111 12453.62 30.57 54797.88 88888.00 2014-04-21 22:27:33.875 111 12453.62 30.55 54797.88 88888.00 2014-04-21 22:27:34.000 111 12453.60 30.52 54797.85 88888.00 2014-04-21 22:27:34.125 111 12453.60 30.50 54797.85 88888.00 2014-04-21 22:27:34.250 111 12453.58 30.45 54797.82 88888.00 2014-04-21 22:27:34.375 111 12453.62 30.52 54797.80 88888.00 2014-04-21 22:27:34.500 111 12453.67 30.52 54797.82 88888.00 2014-04-21 22:27:34.625 111 12453.62 30.55 54797.82 88888.00 2014-04-21 22:27:34.750 111 12453.62 30.52 54797.85 88888.00 2014-04-21 22:27:34.875 111 12453.67 30.55 54797.82 88888.00 2014-04-21 22:27:35.000 111 12453.67 30.55 54797.80 88888.00 2014-04-21 22:27:35.125 111 12453.73 30.52 54797.85 88888.00 2014-04-21 22:27:35.250 111 12453.77 30.50 54797.82 88888.00 2014-04-21 22:27:35.375 111 12453.75 30.50 54797.80 88888.00 2014-04-21 22:27:35.500 111 12453.70 30.52 54797.78 88888.00 2014-04-21 22:27:35.625 111 12453.70 30.52 54797.82 88888.00 2014-04-21 22:27:35.750 111 12453.75 30.55 54797.82 88888.00 2014-04-21 22:27:35.875 111 12453.77 30.50 54797.82 88888.00 2014-04-21 22:27:36.000 111 12453.75 30.48 54797.80 88888.00 2014-04-21 22:27:36.125 111 12453.65 30.50 54797.82 88888.00 2014-04-21 22:27:36.250 111 12453.62 30.50 54797.82 88888.00 2014-04-21 22:27:36.375 111 12453.70 30.52 54797.85 88888.00 2014-04-21 22:27:36.500 111 12453.65 30.52 54797.82 88888.00 2014-04-21 22:27:36.625 111 12453.73 30.50 54797.80 88888.00 2014-04-21 22:27:36.750 111 12453.70 30.50 54797.80 88888.00 2014-04-21 22:27:36.875 111 12453.67 30.48 54797.82 88888.00 2014-04-21 22:27:37.000 111 12453.73 30.48 54797.78 88888.00 2014-04-21 22:27:37.125 111 12453.77 30.50 54797.78 88888.00 2014-04-21 22:27:37.250 111 12453.77 30.52 54797.80 88888.00 2014-04-21 22:27:37.375 111 12453.73 30.50 54797.78 88888.00 2014-04-21 22:27:37.500 111 12453.73 30.50 54797.80 88888.00 2014-04-21 22:27:37.625 111 12453.73 30.48 54797.78 88888.00 2014-04-21 22:27:37.750 111 12453.80 30.50 54797.78 88888.00 2014-04-21 22:27:37.875 111 12453.83 30.50 54797.75 88888.00 2014-04-21 22:27:38.000 111 12453.83 30.52 54797.75 88888.00 2014-04-21 22:27:38.125 111 12453.80 30.50 54797.75 88888.00 2014-04-21 22:27:38.250 111 12453.75 30.50 54797.75 88888.00 2014-04-21 22:27:38.375 111 12453.80 30.52 54797.80 88888.00 2014-04-21 22:27:38.500 111 12453.83 30.52 54797.78 88888.00 2014-04-21 22:27:38.625 111 12453.83 30.52 54797.75 88888.00 2014-04-21 22:27:38.750 111 12453.83 30.52 54797.75 88888.00 2014-04-21 22:27:38.875 111 12453.77 30.52 54797.72 88888.00 2014-04-21 22:27:39.000 111 12453.80 30.50 54797.70 88888.00 2014-04-21 22:27:39.125 111 12453.77 30.48 54797.72 88888.00 2014-04-21 22:27:39.250 111 12453.80 30.48 54797.70 88888.00 2014-04-21 22:27:39.375 111 12453.90 30.50 54797.70 88888.00 2014-04-21 22:27:39.500 111 12453.88 30.50 54797.70 88888.00 2014-04-21 22:27:39.625 111 12453.80 30.52 54797.70 88888.00 2014-04-21 22:27:39.750 111 12453.75 30.50 54797.72 88888.00 2014-04-21 22:27:39.875 111 12453.75 30.48 54797.70 88888.00 2014-04-21 22:27:40.000 111 12453.83 30.48 54797.72 88888.00 2014-04-21 22:27:40.125 111 12453.77 30.45 54797.72 88888.00 2014-04-21 22:27:40.250 111 12453.77 30.45 54797.70 88888.00 2014-04-21 22:27:40.375 111 12453.85 30.48 54797.70 88888.00 2014-04-21 22:27:40.500 111 12453.90 30.48 54797.68 88888.00 2014-04-21 22:27:40.625 111 12453.88 30.48 54797.70 88888.00 2014-04-21 22:27:40.750 111 12453.90 30.50 54797.68 88888.00 2014-04-21 22:27:40.875 111 12453.92 30.50 54797.70 88888.00 2014-04-21 22:27:41.000 111 12453.90 30.50 54797.68 88888.00 2014-04-21 22:27:41.125 111 12453.85 30.50 54797.68 88888.00 2014-04-21 22:27:41.250 111 12453.80 30.50 54797.68 88888.00 2014-04-21 22:27:41.375 111 12453.85 30.50 54797.65 88888.00 2014-04-21 22:27:41.500 111 12453.83 30.52 54797.70 88888.00 2014-04-21 22:27:41.625 111 12453.85 30.55 54797.68 88888.00 2014-04-21 22:27:41.750 111 12453.88 30.52 54797.68 88888.00 2014-04-21 22:27:41.875 111 12453.90 30.52 54797.68 88888.00 2014-04-21 22:27:42.000 111 12453.90 30.50 54797.65 88888.00 2014-04-21 22:27:42.125 111 12453.88 30.50 54797.65 88888.00 2014-04-21 22:27:42.250 111 12453.90 30.48 54797.68 88888.00 2014-04-21 22:27:42.375 111 12453.92 30.52 54797.65 88888.00 2014-04-21 22:27:42.500 111 12453.92 30.52 54797.62 88888.00 2014-04-21 22:27:42.625 111 12453.92 30.52 54797.62 88888.00 2014-04-21 22:27:42.750 111 12453.95 30.52 54797.62 88888.00 2014-04-21 22:27:42.875 111 12453.95 30.52 54797.68 88888.00 2014-04-21 22:27:43.000 111 12453.92 30.50 54797.65 88888.00 2014-04-21 22:27:43.125 111 12453.98 30.52 54797.65 88888.00 2014-04-21 22:27:43.250 111 12453.95 30.55 54797.62 88888.00 2014-04-21 22:27:43.375 111 12453.95 30.52 54797.62 88888.00 2014-04-21 22:27:43.500 111 12453.95 30.52 54797.62 88888.00 2014-04-21 22:27:43.625 111 12453.98 30.55 54797.65 88888.00 2014-04-21 22:27:43.750 111 12453.98 30.55 54797.65 88888.00 2014-04-21 22:27:43.875 111 12453.98 30.52 54797.62 88888.00 2014-04-21 22:27:44.000 111 12454.00 30.52 54797.62 88888.00 2014-04-21 22:27:44.125 111 12454.00 30.55 54797.62 88888.00 2014-04-21 22:27:44.250 111 12453.98 30.55 54797.62 88888.00 2014-04-21 22:27:44.375 111 12454.00 30.55 54797.57 88888.00 2014-04-21 22:27:44.500 111 12454.00 30.52 54797.57 88888.00 2014-04-21 22:27:44.625 111 12454.02 30.52 54797.57 88888.00 2014-04-21 22:27:44.750 111 12454.08 30.55 54797.60 88888.00 2014-04-21 22:27:44.875 111 12454.08 30.55 54797.60 88888.00 2014-04-21 22:27:45.000 111 12454.08 30.50 54797.57 88888.00 2014-04-21 22:27:45.125 111 12454.10 30.50 54797.57 88888.00 2014-04-21 22:27:45.250 111 12454.05 30.52 54797.55 88888.00 2014-04-21 22:27:45.375 111 12454.05 30.52 54797.55 88888.00 2014-04-21 22:27:45.500 111 12454.08 30.50 54797.55 88888.00 2014-04-21 22:27:45.625 111 12454.08 30.52 54797.55 88888.00 2014-04-21 22:27:45.750 111 12454.05 30.48 54797.55 88888.00 2014-04-21 22:27:45.875 111 12454.00 30.43 54797.55 88888.00 2014-04-21 22:27:46.000 111 12454.00 30.48 54797.55 88888.00 2014-04-21 22:27:46.125 111 12454.00 30.48 54797.55 88888.00 2014-04-21 22:27:46.250 111 12454.10 30.48 54797.55 88888.00 2014-04-21 22:27:46.375 111 12454.23 30.48 54797.53 88888.00 2014-04-21 22:27:46.500 111 12454.17 30.50 54797.53 88888.00 2014-04-21 22:27:46.625 111 12454.10 30.48 54797.55 88888.00 2014-04-21 22:27:46.750 111 12454.15 30.50 54797.55 88888.00 2014-04-21 22:27:46.875 111 12454.20 30.48 54797.53 88888.00 2014-04-21 22:27:47.000 111 12454.17 30.43 54797.50 88888.00 2014-04-21 22:27:47.125 111 12454.15 30.45 54797.50 88888.00 2014-04-21 22:27:47.250 111 12454.10 30.45 54797.53 88888.00 2014-04-21 22:27:47.375 111 12454.12 30.48 54797.53 88888.00 2014-04-21 22:27:47.500 111 12454.12 30.45 54797.50 88888.00 2014-04-21 22:27:47.625 111 12454.08 30.45 54797.50 88888.00 2014-04-21 22:27:47.750 111 12454.05 30.40 54797.47 88888.00 2014-04-21 22:27:47.875 111 12454.12 30.45 54797.50 88888.00 2014-04-21 22:27:48.000 111 12454.20 30.48 54797.47 88888.00 2014-04-21 22:27:48.125 111 12454.23 30.48 54797.50 88888.00 2014-04-21 22:27:48.250 111 12454.23 30.45 54797.53 88888.00 2014-04-21 22:27:48.375 111 12454.23 30.43 54797.50 88888.00 2014-04-21 22:27:48.500 111 12454.23 30.43 54797.47 88888.00 2014-04-21 22:27:48.625 111 12454.20 30.43 54797.45 88888.00 2014-04-21 22:27:48.750 111 12454.23 30.43 54797.47 88888.00 2014-04-21 22:27:48.875 111 12454.33 30.43 54797.47 88888.00 2014-04-21 22:27:49.000 111 12454.38 30.40 54797.47 88888.00 2014-04-21 22:27:49.125 111 12454.35 30.40 54797.47 88888.00 2014-04-21 22:27:49.250 111 12454.27 30.40 54797.47 88888.00 2014-04-21 22:27:49.375 111 12454.25 30.40 54797.43 88888.00 2014-04-21 22:27:49.500 111 12454.23 30.35 54797.43 88888.00 2014-04-21 22:27:49.625 111 12454.27 30.35 54797.43 88888.00 2014-04-21 22:27:49.750 111 12454.33 30.38 54797.43 88888.00 2014-04-21 22:27:49.875 111 12454.27 30.35 54797.40 88888.00 2014-04-21 22:27:50.000 111 12454.30 30.35 54797.38 88888.00 2014-04-21 22:27:50.125 111 12454.33 30.35 54797.40 88888.00 2014-04-21 22:27:50.250 111 12454.38 30.32 54797.38 88888.00 2014-04-21 22:27:50.375 111 12454.42 30.38 54797.40 88888.00 2014-04-21 22:27:50.500 111 12454.42 30.32 54797.40 88888.00 2014-04-21 22:27:50.625 111 12454.40 30.32 54797.40 88888.00 2014-04-21 22:27:50.750 111 12454.40 30.35 54797.40 88888.00 2014-04-21 22:27:50.875 111 12454.45 30.35 54797.40 88888.00 2014-04-21 22:27:51.000 111 12454.45 30.32 54797.38 88888.00 2014-04-21 22:27:51.125 111 12454.40 30.35 54797.40 88888.00 2014-04-21 22:27:51.250 111 12454.40 30.32 54797.38 88888.00 2014-04-21 22:27:51.375 111 12454.40 30.35 54797.35 88888.00 2014-04-21 22:27:51.500 111 12454.42 30.38 54797.35 88888.00 2014-04-21 22:27:51.625 111 12454.52 30.35 54797.35 88888.00 2014-04-21 22:27:51.750 111 12454.62 30.32 54797.32 88888.00 2014-04-21 22:27:51.875 111 12454.60 30.32 54797.32 88888.00 2014-04-21 22:27:52.000 111 12454.50 30.35 54797.35 88888.00 2014-04-21 22:27:52.125 111 12454.48 30.32 54797.35 88888.00 2014-04-21 22:27:52.250 111 12454.48 30.30 54797.35 88888.00 2014-04-21 22:27:52.375 111 12454.55 30.32 54797.30 88888.00 2014-04-21 22:27:52.500 111 12454.62 30.32 54797.30 88888.00 2014-04-21 22:27:52.625 111 12454.60 30.30 54797.30 88888.00 2014-04-21 22:27:52.750 111 12454.65 30.30 54797.30 88888.00 2014-04-21 22:27:52.875 111 12454.67 30.32 54797.30 88888.00 2014-04-21 22:27:53.000 111 12454.73 30.32 54797.30 88888.00 2014-04-21 22:27:53.125 111 12454.65 30.30 54797.28 88888.00 2014-04-21 22:27:53.250 111 12454.65 30.32 54797.28 88888.00 2014-04-21 22:27:53.375 111 12454.65 30.32 54797.28 88888.00 2014-04-21 22:27:53.500 111 12454.62 30.30 54797.25 88888.00 2014-04-21 22:27:53.625 111 12454.62 30.35 54797.28 88888.00 2014-04-21 22:27:53.750 111 12454.60 30.38 54797.28 88888.00 2014-04-21 22:27:53.875 111 12454.73 30.35 54797.28 88888.00 2014-04-21 22:27:54.000 111 12454.73 30.35 54797.25 88888.00 2014-04-21 22:27:54.125 111 12454.70 30.32 54797.22 88888.00 2014-04-21 22:27:54.250 111 12454.73 30.30 54797.22 88888.00 2014-04-21 22:27:54.375 111 12454.83 30.35 54797.22 88888.00 2014-04-21 22:27:54.500 111 12454.90 30.32 54797.25 88888.00 2014-04-21 22:27:54.625 111 12454.90 30.30 54797.22 88888.00 2014-04-21 22:27:54.750 111 12454.85 30.27 54797.22 88888.00 2014-04-21 22:27:54.875 111 12454.90 30.30 54797.20 88888.00 2014-04-21 22:27:55.000 111 12454.95 30.30 54797.18 88888.00 2014-04-21 22:27:55.125 111 12454.92 30.30 54797.20 88888.00 2014-04-21 22:27:55.250 111 12454.92 30.30 54797.22 88888.00 2014-04-21 22:27:55.375 111 12454.95 30.35 54797.22 88888.00 2014-04-21 22:27:55.500 111 12454.95 30.35 54797.22 88888.00 2014-04-21 22:27:55.625 111 12454.98 30.35 54797.20 88888.00 2014-04-21 22:27:55.750 111 12454.98 30.35 54797.20 88888.00 2014-04-21 22:27:55.875 111 12454.95 30.35 54797.18 88888.00 2014-04-21 22:27:56.000 111 12454.98 30.32 54797.15 88888.00 2014-04-21 22:27:56.125 111 12455.10 30.32 54797.18 88888.00 2014-04-21 22:27:56.250 111 12455.15 30.32 54797.15 88888.00 2014-04-21 22:27:56.375 111 12455.17 30.35 54797.15 88888.00 2014-04-21 22:27:56.500 111 12455.15 30.32 54797.15 88888.00 2014-04-21 22:27:56.625 111 12455.17 30.35 54797.12 88888.00 2014-04-21 22:27:56.750 111 12455.17 30.38 54797.10 88888.00 2014-04-21 22:27:56.875 111 12455.12 30.35 54797.10 88888.00 2014-04-21 22:27:57.000 111 12455.12 30.35 54797.10 88888.00 2014-04-21 22:27:57.125 111 12455.17 30.35 54797.12 88888.00 2014-04-21 22:27:57.250 111 12455.20 30.35 54797.12 88888.00 2014-04-21 22:27:57.375 111 12455.23 30.35 54797.12 88888.00 2014-04-21 22:27:57.500 111 12455.20 30.35 54797.10 88888.00 2014-04-21 22:27:57.625 111 12455.25 30.35 54797.07 88888.00 2014-04-21 22:27:57.750 111 12455.20 30.38 54797.07 88888.00 2014-04-21 22:27:57.875 111 12455.20 30.40 54797.07 88888.00 2014-04-21 22:27:58.000 111 12455.23 30.40 54797.07 88888.00 2014-04-21 22:27:58.125 111 12455.30 30.38 54797.05 88888.00 2014-04-21 22:27:58.250 111 12455.33 30.38 54797.05 88888.00 2014-04-21 22:27:58.375 111 12455.35 30.40 54797.03 88888.00 2014-04-21 22:27:58.500 111 12455.30 30.43 54797.03 88888.00 2014-04-21 22:27:58.625 111 12455.33 30.43 54797.05 88888.00 2014-04-21 22:27:58.750 111 12455.33 30.43 54797.03 88888.00 2014-04-21 22:27:58.875 111 12455.33 30.40 54797.03 88888.00 2014-04-21 22:27:59.000 111 12455.38 30.43 54797.00 88888.00 2014-04-21 22:27:59.125 111 12455.33 30.43 54797.00 88888.00 2014-04-21 22:27:59.250 111 12455.30 30.45 54797.00 88888.00 2014-04-21 22:27:59.375 111 12455.38 30.48 54796.97 88888.00 2014-04-21 22:27:59.500 111 12455.38 30.45 54796.97 88888.00 2014-04-21 22:27:59.625 111 12455.35 30.45 54796.97 88888.00 2014-04-21 22:27:59.750 111 12455.33 30.45 54796.97 88888.00 2014-04-21 22:27:59.875 111 12455.35 30.45 54796.95 88888.00 2014-04-21 22:28:00.000 111 12455.40 30.45 54796.97 88888.00 2014-04-21 22:28:00.125 111 12455.45 30.45 54796.97 88888.00 2014-04-21 22:28:00.250 111 12455.52 30.45 54796.97 88888.00 2014-04-21 22:28:00.375 111 12455.60 30.48 54796.95 88888.00 2014-04-21 22:28:00.500 111 12455.62 30.50 54796.95 88888.00 2014-04-21 22:28:00.625 111 12455.62 30.52 54796.93 88888.00 2014-04-21 22:28:00.750 111 12455.52 30.52 54796.93 88888.00 2014-04-21 22:28:00.875 111 12455.45 30.52 54796.95 88888.00 2014-04-21 22:28:01.000 111 12455.52 30.50 54796.90 88888.00 2014-04-21 22:28:01.125 111 12455.60 30.52 54796.90 88888.00 2014-04-21 22:28:01.250 111 12455.55 30.52 54796.90 88888.00 2014-04-21 22:28:01.375 111 12455.60 30.52 54796.90 88888.00 2014-04-21 22:28:01.500 111 12455.58 30.57 54796.90 88888.00 2014-04-21 22:28:01.625 111 12455.60 30.60 54796.90 88888.00 2014-04-21 22:28:01.750 111 12455.65 30.57 54796.88 88888.00 2014-04-21 22:28:01.875 111 12455.67 30.62 54796.90 88888.00 2014-04-21 22:28:02.000 111 12455.73 30.60 54796.90 88888.00 2014-04-21 22:28:02.125 111 12455.67 30.57 54796.90 88888.00 2014-04-21 22:28:02.250 111 12455.65 30.57 54796.90 88888.00 2014-04-21 22:28:02.375 111 12455.62 30.57 54796.88 88888.00 2014-04-21 22:28:02.500 111 12455.67 30.62 54796.88 88888.00 2014-04-21 22:28:02.625 111 12455.73 30.62 54796.88 88888.00 2014-04-21 22:28:02.750 111 12455.70 30.62 54796.85 88888.00 2014-04-21 22:28:02.875 111 12455.73 30.62 54796.85 88888.00 2014-04-21 22:28:03.000 111 12455.73 30.62 54796.80 88888.00 2014-04-21 22:28:03.125 111 12455.80 30.65 54796.80 88888.00 2014-04-21 22:28:03.250 111 12455.85 30.62 54796.80 88888.00 2014-04-21 22:28:03.375 111 12455.83 30.65 54796.80 88888.00 2014-04-21 22:28:03.500 111 12455.85 30.68 54796.80 88888.00 2014-04-21 22:28:03.625 111 12455.85 30.68 54796.80 88888.00 2014-04-21 22:28:03.750 111 12455.83 30.65 54796.80 88888.00 2014-04-21 22:28:03.875 111 12455.85 30.65 54796.80 88888.00 2014-04-21 22:28:04.000 111 12455.88 30.65 54796.80 88888.00 2014-04-21 22:28:04.125 111 12455.95 30.73 54796.80 88888.00 2014-04-21 22:28:04.250 111 12455.95 30.73 54796.82 88888.00 2014-04-21 22:28:04.375 111 12456.00 30.75 54796.80 88888.00 2014-04-21 22:28:04.500 111 12456.02 30.75 54796.80 88888.00 2014-04-21 22:28:04.625 111 12456.05 30.77 54796.78 88888.00 2014-04-21 22:28:04.750 111 12455.95 30.73 54796.75 88888.00 2014-04-21 22:28:04.875 111 12455.88 30.70 54796.78 88888.00 2014-04-21 22:28:05.000 111 12455.92 30.75 54796.78 88888.00 2014-04-21 22:28:05.125 111 12455.92 30.77 54796.78 88888.00 2014-04-21 22:28:05.250 111 12455.95 30.80 54796.80 88888.00 2014-04-21 22:28:05.375 111 12456.00 30.82 54796.78 88888.00 2014-04-21 22:28:05.500 111 12456.00 30.80 54796.78 88888.00 2014-04-21 22:28:05.625 111 12456.02 30.77 54796.75 88888.00 2014-04-21 22:28:05.750 111 12456.05 30.80 54796.75 88888.00 2014-04-21 22:28:05.875 111 12456.08 30.82 54796.75 88888.00 2014-04-21 22:28:06.000 111 12456.08 30.80 54796.72 88888.00 2014-04-21 22:28:06.125 111 12456.05 30.77 54796.70 88888.00 2014-04-21 22:28:06.250 111 12456.05 30.80 54796.72 88888.00 2014-04-21 22:28:06.375 111 12456.15 30.82 54796.70 88888.00 2014-04-21 22:28:06.500 111 12456.20 30.82 54796.72 88888.00 2014-04-21 22:28:06.625 111 12456.23 30.82 54796.72 88888.00 2014-04-21 22:28:06.750 111 12456.25 30.85 54796.72 88888.00 2014-04-21 22:28:06.875 111 12456.17 30.85 54796.70 88888.00 2014-04-21 22:28:07.000 111 12456.15 30.85 54796.70 88888.00 2014-04-21 22:28:07.125 111 12456.23 30.85 54796.68 88888.00 2014-04-21 22:28:07.250 111 12456.20 30.88 54796.68 88888.00 2014-04-21 22:28:07.375 111 12456.17 30.90 54796.68 88888.00 2014-04-21 22:28:07.500 111 12456.15 30.90 54796.65 88888.00 2014-04-21 22:28:07.625 111 12456.17 30.93 54796.68 88888.00 2014-04-21 22:28:07.750 111 12456.20 30.88 54796.65 88888.00 2014-04-21 22:28:07.875 111 12456.20 30.88 54796.65 88888.00 2014-04-21 22:28:08.000 111 12456.30 30.88 54796.65 88888.00 2014-04-21 22:28:08.125 111 12456.27 30.93 54796.68 88888.00 2014-04-21 22:28:08.250 111 12456.25 30.90 54796.68 88888.00 2014-04-21 22:28:08.375 111 12456.27 30.90 54796.65 88888.00 2014-04-21 22:28:08.500 111 12456.27 30.90 54796.62 88888.00 2014-04-21 22:28:08.625 111 12456.20 30.90 54796.60 88888.00 2014-04-21 22:28:08.750 111 12456.23 30.90 54796.62 88888.00 2014-04-21 22:28:08.875 111 12456.23 30.93 54796.62 88888.00 2014-04-21 22:28:09.000 111 12456.23 30.95 54796.65 88888.00 2014-04-21 22:28:09.125 111 12456.23 30.95 54796.65 88888.00 2014-04-21 22:28:09.250 111 12456.20 30.95 54796.68 88888.00 2014-04-21 22:28:09.375 111 12456.30 30.95 54796.65 88888.00 2014-04-21 22:28:09.500 111 12456.38 30.93 54796.62 88888.00 2014-04-21 22:28:09.625 111 12456.35 30.98 54796.62 88888.00 2014-04-21 22:28:09.750 111 12456.33 31.00 54796.62 88888.00 2014-04-21 22:28:09.875 111 12456.35 30.98 54796.60 88888.00 2014-04-21 22:28:10.000 111 12456.35 30.98 54796.60 88888.00 2014-04-21 22:28:10.125 111 12456.40 31.00 54796.60 88888.00 2014-04-21 22:28:10.250 111 12456.38 30.95 54796.60 88888.00 2014-04-21 22:28:10.375 111 12456.42 30.98 54796.57 88888.00 2014-04-21 22:28:10.500 111 12456.38 30.98 54796.57 88888.00 2014-04-21 22:28:10.625 111 12456.35 30.98 54796.57 88888.00 2014-04-21 22:28:10.750 111 12456.35 31.00 54796.57 88888.00 2014-04-21 22:28:10.875 111 12456.38 31.00 54796.57 88888.00 2014-04-21 22:28:11.000 111 12456.35 30.98 54796.57 88888.00 2014-04-21 22:28:11.125 111 12456.33 30.95 54796.57 88888.00 2014-04-21 22:28:11.250 111 12456.27 30.98 54796.57 88888.00 2014-04-21 22:28:11.375 111 12456.30 31.00 54796.55 88888.00 2014-04-21 22:28:11.500 111 12456.35 31.02 54796.53 88888.00 2014-04-21 22:28:11.625 111 12456.40 31.00 54796.57 88888.00 2014-04-21 22:28:11.750 111 12456.45 31.02 54796.57 88888.00 2014-04-21 22:28:11.875 111 12456.48 31.05 54796.55 88888.00 2014-04-21 22:28:12.000 111 12456.45 31.02 54796.53 88888.00 2014-04-21 22:28:12.125 111 12456.45 31.02 54796.55 88888.00 2014-04-21 22:28:12.250 111 12456.42 31.05 54796.55 88888.00 2014-04-21 22:28:12.375 111 12456.45 31.07 54796.53 88888.00 2014-04-21 22:28:12.500 111 12456.48 31.02 54796.53 88888.00 2014-04-21 22:28:12.625 111 12456.42 31.02 54796.55 88888.00 2014-04-21 22:28:12.750 111 12456.40 31.02 54796.55 88888.00 2014-04-21 22:28:12.875 111 12456.42 31.00 54796.55 88888.00 2014-04-21 22:28:13.000 111 12456.42 31.05 54796.55 88888.00 2014-04-21 22:28:13.125 111 12456.45 31.07 54796.55 88888.00 2014-04-21 22:28:13.250 111 12456.45 31.07 54796.55 88888.00 2014-04-21 22:28:13.375 111 12456.45 31.07 54796.55 88888.00 2014-04-21 22:28:13.500 111 12456.45 31.05 54796.57 88888.00 2014-04-21 22:28:13.625 111 12456.45 31.07 54796.57 88888.00 2014-04-21 22:28:13.750 111 12456.48 31.07 54796.57 88888.00 2014-04-21 22:28:13.875 111 12456.48 31.07 54796.55 88888.00 2014-04-21 22:28:14.000 111 12456.45 31.07 54796.53 88888.00 2014-04-21 22:28:14.125 111 12456.40 31.07 54796.53 88888.00 2014-04-21 22:28:14.250 111 12456.38 31.05 54796.53 88888.00 2014-04-21 22:28:14.375 111 12456.55 31.07 54796.57 88888.00 2014-04-21 22:28:14.500 111 12456.65 31.10 54796.55 88888.00 2014-04-21 22:28:14.625 111 12456.60 31.07 54796.55 88888.00 2014-04-21 22:28:14.750 111 12456.52 31.10 54796.53 88888.00 2014-04-21 22:28:14.875 111 12456.50 31.02 54796.47 88888.00 2014-04-21 22:28:15.000 111 12456.48 31.02 54796.47 88888.00 2014-04-21 22:28:15.125 111 12456.55 31.07 54796.50 88888.00 2014-04-21 22:28:15.250 111 12456.52 31.05 54796.53 88888.00 2014-04-21 22:28:15.375 111 12456.58 31.05 54796.50 88888.00 2014-04-21 22:28:15.500 111 12456.60 31.02 54796.47 88888.00 2014-04-21 22:28:15.625 111 12456.60 31.05 54796.47 88888.00 2014-04-21 22:28:15.750 111 12456.58 31.05 54796.47 88888.00 2014-04-21 22:28:15.875 111 12456.60 31.02 54796.47 88888.00 2014-04-21 22:28:16.000 111 12456.58 31.05 54796.47 88888.00 2014-04-21 22:28:16.125 111 12456.52 31.05 54796.50 88888.00 2014-04-21 22:28:16.250 111 12456.48 31.00 54796.47 88888.00 2014-04-21 22:28:16.375 111 12456.58 30.98 54796.43 88888.00 2014-04-21 22:28:16.500 111 12456.58 31.00 54796.47 88888.00 2014-04-21 22:28:16.625 111 12456.58 31.00 54796.47 88888.00 2014-04-21 22:28:16.750 111 12456.58 31.02 54796.47 88888.00 2014-04-21 22:28:16.875 111 12456.52 31.02 54796.47 88888.00 2014-04-21 22:28:17.000 111 12456.58 31.02 54796.45 88888.00 2014-04-21 22:28:17.125 111 12456.60 31.00 54796.47 88888.00 2014-04-21 22:28:17.250 111 12456.52 31.00 54796.45 88888.00 2014-04-21 22:28:17.375 111 12456.55 31.02 54796.45 88888.00 2014-04-21 22:28:17.500 111 12456.58 31.02 54796.45 88888.00 2014-04-21 22:28:17.625 111 12456.58 31.02 54796.47 88888.00 2014-04-21 22:28:17.750 111 12456.58 31.00 54796.47 88888.00 2014-04-21 22:28:17.875 111 12456.65 31.00 54796.45 88888.00 2014-04-21 22:28:18.000 111 12456.65 30.98 54796.45 88888.00 2014-04-21 22:28:18.125 111 12456.62 31.02 54796.45 88888.00 2014-04-21 22:28:18.250 111 12456.55 31.02 54796.45 88888.00 2014-04-21 22:28:18.375 111 12456.62 31.02 54796.45 88888.00 2014-04-21 22:28:18.500 111 12456.65 31.02 54796.47 88888.00 2014-04-21 22:28:18.625 111 12456.60 31.02 54796.45 88888.00 2014-04-21 22:28:18.750 111 12456.62 31.02 54796.45 88888.00 2014-04-21 22:28:18.875 111 12456.67 31.00 54796.43 88888.00 2014-04-21 22:28:19.000 111 12456.70 31.00 54796.40 88888.00 2014-04-21 22:28:19.125 111 12456.75 31.02 54796.43 88888.00 2014-04-21 22:28:19.250 111 12456.83 31.00 54796.45 88888.00 2014-04-21 22:28:19.375 111 12456.80 31.02 54796.43 88888.00 2014-04-21 22:28:19.500 111 12456.80 31.02 54796.40 88888.00 2014-04-21 22:28:19.625 111 12456.75 31.02 54796.40 88888.00 2014-04-21 22:28:19.750 111 12456.75 31.00 54796.40 88888.00 2014-04-21 22:28:19.875 111 12456.75 31.00 54796.43 88888.00 2014-04-21 22:28:20.000 111 12456.77 30.98 54796.38 88888.00 2014-04-21 22:28:20.125 111 12456.75 30.98 54796.40 88888.00 2014-04-21 22:28:20.250 111 12456.67 30.98 54796.40 88888.00 2014-04-21 22:28:20.375 111 12456.73 31.00 54796.35 88888.00 2014-04-21 22:28:20.500 111 12456.77 31.02 54796.40 88888.00 2014-04-21 22:28:20.625 111 12456.85 31.05 54796.43 88888.00 2014-04-21 22:28:20.750 111 12456.85 31.05 54796.40 88888.00 2014-04-21 22:28:20.875 111 12456.85 31.05 54796.38 88888.00 2014-04-21 22:28:21.000 111 12456.85 31.02 54796.40 88888.00 2014-04-21 22:28:21.125 111 12456.88 31.05 54796.40 88888.00 2014-04-21 22:28:21.250 111 12456.90 31.02 54796.43 88888.00 2014-04-21 22:28:21.375 111 12456.92 31.05 54796.43 88888.00 2014-04-21 22:28:21.500 111 12456.92 31.02 54796.38 88888.00 2014-04-21 22:28:21.625 111 12456.88 31.02 54796.38 88888.00 2014-04-21 22:28:21.750 111 12456.80 31.02 54796.40 88888.00 2014-04-21 22:28:21.875 111 12456.77 31.02 54796.38 88888.00 2014-04-21 22:28:22.000 111 12456.80 31.00 54796.40 88888.00 2014-04-21 22:28:22.125 111 12456.80 31.05 54796.40 88888.00 2014-04-21 22:28:22.250 111 12456.80 31.05 54796.40 88888.00 2014-04-21 22:28:22.375 111 12456.80 31.07 54796.40 88888.00 2014-04-21 22:28:22.500 111 12456.80 31.07 54796.38 88888.00 2014-04-21 22:28:22.625 111 12456.85 31.02 54796.38 88888.00 2014-04-21 22:28:22.750 111 12456.88 31.00 54796.38 88888.00 2014-04-21 22:28:22.875 111 12456.88 31.00 54796.35 88888.00 2014-04-21 22:28:23.000 111 12456.98 31.00 54796.35 88888.00 2014-04-21 22:28:23.125 111 12457.02 31.02 54796.35 88888.00 2014-04-21 22:28:23.250 111 12457.00 31.07 54796.32 88888.00 2014-04-21 22:28:23.375 111 12456.98 31.10 54796.35 88888.00 2014-04-21 22:28:23.500 111 12456.98 31.07 54796.35 88888.00 2014-04-21 22:28:23.625 111 12456.95 31.05 54796.35 88888.00 2014-04-21 22:28:23.750 111 12456.95 30.98 54796.35 88888.00 2014-04-21 22:28:23.875 111 12457.05 31.00 54796.32 88888.00 2014-04-21 22:28:24.000 111 12457.08 31.02 54796.32 88888.00 2014-04-21 22:28:24.125 111 12457.05 31.00 54796.35 88888.00 2014-04-21 22:28:24.250 111 12457.02 31.02 54796.35 88888.00 2014-04-21 22:28:24.375 111 12456.98 31.02 54796.35 88888.00 2014-04-21 22:28:24.500 111 12456.88 31.05 54796.32 88888.00 2014-04-21 22:28:24.625 111 12456.95 31.00 54796.30 88888.00 2014-04-21 22:28:24.750 111 12457.02 31.02 54796.38 88888.00 2014-04-21 22:28:24.875 111 12456.95 31.00 54796.38 88888.00 2014-04-21 22:28:25.000 111 12456.95 31.00 54796.38 88888.00 2014-04-21 22:28:25.125 111 12457.00 31.02 54796.38 88888.00 2014-04-21 22:28:25.250 111 12457.02 31.00 54796.32 88888.00 2014-04-21 22:28:25.375 111 12457.02 31.00 54796.32 88888.00 2014-04-21 22:28:25.500 111 12457.02 31.02 54796.35 88888.00 2014-04-21 22:28:25.625 111 12457.00 31.02 54796.32 88888.00 2014-04-21 22:28:25.750 111 12457.10 31.05 54796.35 88888.00 2014-04-21 22:28:25.875 111 12457.12 31.00 54796.32 88888.00 2014-04-21 22:28:26.000 111 12457.08 31.00 54796.30 88888.00 2014-04-21 22:28:26.125 111 12457.05 30.95 54796.30 88888.00 2014-04-21 22:28:26.250 111 12456.95 30.98 54796.32 88888.00 2014-04-21 22:28:26.375 111 12456.90 31.00 54796.30 88888.00 2014-04-21 22:28:26.500 111 12456.98 31.00 54796.30 88888.00 2014-04-21 22:28:26.625 111 12457.10 31.00 54796.32 88888.00 2014-04-21 22:28:26.750 111 12457.08 31.00 54796.32 88888.00 2014-04-21 22:28:26.875 111 12457.00 31.02 54796.32 88888.00 2014-04-21 22:28:27.000 111 12456.98 31.02 54796.35 88888.00 2014-04-21 22:28:27.125 111 12456.95 31.00 54796.32 88888.00 2014-04-21 22:28:27.250 111 12456.95 30.98 54796.30 88888.00 2014-04-21 22:28:27.375 111 12456.95 31.00 54796.28 88888.00 2014-04-21 22:28:27.500 111 12456.95 30.98 54796.28 88888.00 2014-04-21 22:28:27.625 111 12456.92 31.00 54796.30 88888.00 2014-04-21 22:28:27.750 111 12456.95 30.98 54796.28 88888.00 2014-04-21 22:28:27.875 111 12456.98 31.00 54796.28 88888.00 2014-04-21 22:28:28.000 111 12457.02 31.00 54796.22 88888.00 2014-04-21 22:28:28.125 111 12457.02 31.00 54796.25 88888.00 2014-04-21 22:28:28.250 111 12456.95 31.00 54796.30 88888.00 2014-04-21 22:28:28.375 111 12456.98 31.00 54796.30 88888.00 2014-04-21 22:28:28.500 111 12457.00 31.00 54796.28 88888.00 2014-04-21 22:28:28.625 111 12457.05 31.00 54796.32 88888.00 2014-04-21 22:28:28.750 111 12457.08 30.98 54796.30 88888.00 2014-04-21 22:28:28.875 111 12457.05 30.98 54796.30 88888.00 2014-04-21 22:28:29.000 111 12457.05 30.95 54796.30 88888.00 2014-04-21 22:28:29.125 111 12457.12 30.98 54796.30 88888.00 2014-04-21 22:28:29.250 111 12457.17 30.98 54796.35 88888.00 2014-04-21 22:28:29.375 111 12457.17 31.00 54796.30 88888.00 2014-04-21 22:28:29.500 111 12457.10 31.00 54796.32 88888.00 2014-04-21 22:28:29.625 111 12457.10 30.98 54796.32 88888.00 2014-04-21 22:28:29.750 111 12457.17 31.00 54796.30 88888.00 2014-04-21 22:28:29.875 111 12457.17 31.00 54796.28 88888.00 2014-04-21 22:28:30.000 111 12457.25 31.00 54796.25 88888.00 2014-04-21 22:28:30.125 111 12457.30 31.02 54796.30 88888.00 2014-04-21 22:28:30.250 111 12457.17 31.00 54796.30 88888.00 2014-04-21 22:28:30.375 111 12457.17 30.98 54796.28 88888.00 2014-04-21 22:28:30.500 111 12457.10 30.98 54796.28 88888.00 2014-04-21 22:28:30.625 111 12457.12 30.95 54796.25 88888.00 2014-04-21 22:28:30.750 111 12457.12 30.98 54796.28 88888.00 2014-04-21 22:28:30.875 111 12457.10 31.00 54796.30 88888.00 2014-04-21 22:28:31.000 111 12457.15 31.00 54796.30 88888.00 2014-04-21 22:28:31.125 111 12457.20 31.00 54796.32 88888.00 2014-04-21 22:28:31.250 111 12457.15 30.98 54796.30 88888.00 2014-04-21 22:28:31.375 111 12457.12 30.95 54796.30 88888.00 2014-04-21 22:28:31.500 111 12457.12 30.98 54796.30 88888.00 2014-04-21 22:28:31.625 111 12457.15 30.98 54796.35 88888.00 2014-04-21 22:28:31.750 111 12457.15 30.98 54796.35 88888.00 2014-04-21 22:28:31.875 111 12457.08 31.02 54796.32 88888.00 2014-04-21 22:28:32.000 111 12457.15 31.02 54796.35 88888.00 2014-04-21 22:28:32.125 111 12457.23 30.98 54796.35 88888.00 2014-04-21 22:28:32.250 111 12457.20 30.95 54796.32 88888.00 2014-04-21 22:28:32.375 111 12457.23 30.98 54796.32 88888.00 2014-04-21 22:28:32.500 111 12457.23 31.00 54796.32 88888.00 2014-04-21 22:28:32.625 111 12457.25 31.00 54796.30 88888.00 2014-04-21 22:28:32.750 111 12457.20 30.98 54796.28 88888.00 2014-04-21 22:28:32.875 111 12457.23 30.98 54796.28 88888.00 2014-04-21 22:28:33.000 111 12457.25 30.98 54796.30 88888.00 2014-04-21 22:28:33.125 111 12457.25 31.00 54796.30 88888.00 2014-04-21 22:28:33.250 111 12457.25 30.98 54796.28 88888.00 2014-04-21 22:28:33.375 111 12457.25 30.98 54796.30 88888.00 2014-04-21 22:28:33.500 111 12457.20 30.95 54796.30 88888.00 2014-04-21 22:28:33.625 111 12457.23 30.98 54796.30 88888.00 2014-04-21 22:28:33.750 111 12457.30 31.00 54796.30 88888.00 2014-04-21 22:28:33.875 111 12457.23 31.00 54796.30 88888.00 2014-04-21 22:28:34.000 111 12457.17 30.95 54796.28 88888.00 2014-04-21 22:28:34.125 111 12457.20 30.98 54796.30 88888.00 2014-04-21 22:28:34.250 111 12457.27 30.95 54796.32 88888.00 2014-04-21 22:28:34.375 111 12457.35 30.98 54796.30 88888.00 2014-04-21 22:28:34.500 111 12457.33 31.00 54796.35 88888.00 2014-04-21 22:28:34.625 111 12457.30 30.95 54796.30 88888.00 2014-04-21 22:28:34.750 111 12457.30 30.95 54796.30 88888.00 2014-04-21 22:28:34.875 111 12457.35 30.98 54796.30 88888.00 2014-04-21 22:28:35.000 111 12457.30 31.00 54796.30 88888.00 2014-04-21 22:28:35.125 111 12457.25 31.00 54796.38 88888.00 2014-04-21 22:28:35.250 111 12457.27 31.00 54796.35 88888.00 2014-04-21 22:28:35.375 111 12457.33 30.98 54796.32 88888.00 2014-04-21 22:28:35.500 111 12457.30 30.98 54796.30 88888.00 2014-04-21 22:28:35.625 111 12457.33 30.98 54796.30 88888.00 2014-04-21 22:28:35.750 111 12457.27 30.98 54796.30 88888.00 2014-04-21 22:28:35.875 111 12457.25 31.00 54796.32 88888.00 2014-04-21 22:28:36.000 111 12457.27 30.98 54796.28 88888.00 2014-04-21 22:28:36.125 111 12457.30 30.98 54796.28 88888.00 2014-04-21 22:28:36.250 111 12457.20 30.98 54796.28 88888.00 2014-04-21 22:28:36.375 111 12457.23 31.02 54796.30 88888.00 2014-04-21 22:28:36.500 111 12457.23 31.02 54796.32 88888.00 2014-04-21 22:28:36.625 111 12457.20 31.02 54796.32 88888.00 2014-04-21 22:28:36.750 111 12457.25 31.00 54796.28 88888.00 2014-04-21 22:28:36.875 111 12457.25 31.00 54796.30 88888.00 2014-04-21 22:28:37.000 111 12457.27 31.05 54796.32 88888.00 2014-04-21 22:28:37.125 111 12457.33 31.07 54796.35 88888.00 2014-04-21 22:28:37.250 111 12457.33 31.02 54796.32 88888.00 2014-04-21 22:28:37.375 111 12457.35 31.02 54796.32 88888.00 2014-04-21 22:28:37.500 111 12457.38 31.05 54796.32 88888.00 2014-04-21 22:28:37.625 111 12457.35 31.07 54796.32 88888.00 2014-04-21 22:28:37.750 111 12457.33 31.10 54796.32 88888.00 2014-04-21 22:28:37.875 111 12457.30 31.07 54796.32 88888.00 2014-04-21 22:28:38.000 111 12457.30 31.07 54796.35 88888.00 2014-04-21 22:28:38.125 111 12457.30 31.10 54796.35 88888.00 2014-04-21 22:28:38.250 111 12457.30 31.05 54796.32 88888.00 2014-04-21 22:28:38.375 111 12457.38 31.07 54796.32 88888.00 2014-04-21 22:28:38.500 111 12457.27 31.07 54796.32 88888.00 2014-04-21 22:28:38.625 111 12457.23 31.07 54796.32 88888.00 2014-04-21 22:28:38.750 111 12457.25 31.12 54796.32 88888.00 2014-04-21 22:28:38.875 111 12457.27 31.15 54796.32 88888.00 2014-04-21 22:28:39.000 111 12457.27 31.12 54796.32 88888.00 2014-04-21 22:28:39.125 111 12457.30 31.12 54796.32 88888.00 2014-04-21 22:28:39.250 111 12457.33 31.15 54796.32 88888.00 2014-04-21 22:28:39.375 111 12457.35 31.15 54796.35 88888.00 2014-04-21 22:28:39.500 111 12457.35 31.15 54796.35 88888.00 2014-04-21 22:28:39.625 111 12457.33 31.15 54796.32 88888.00 2014-04-21 22:28:39.750 111 12457.27 31.15 54796.30 88888.00 2014-04-21 22:28:39.875 111 12457.27 31.12 54796.35 88888.00 2014-04-21 22:28:40.000 111 12457.30 31.12 54796.35 88888.00 2014-04-21 22:28:40.125 111 12457.27 31.12 54796.32 88888.00 2014-04-21 22:28:40.250 111 12457.23 31.12 54796.35 88888.00 2014-04-21 22:28:40.375 111 12457.23 31.18 54796.38 88888.00 2014-04-21 22:28:40.500 111 12457.25 31.15 54796.35 88888.00 2014-04-21 22:28:40.625 111 12457.23 31.15 54796.38 88888.00 2014-04-21 22:28:40.750 111 12457.20 31.12 54796.35 88888.00 2014-04-21 22:28:40.875 111 12457.25 31.12 54796.35 88888.00 2014-04-21 22:28:41.000 111 12457.27 31.12 54796.35 88888.00 2014-04-21 22:28:41.125 111 12457.27 31.18 54796.38 88888.00 2014-04-21 22:28:41.250 111 12457.20 31.18 54796.38 88888.00 2014-04-21 22:28:41.375 111 12457.17 31.15 54796.38 88888.00 2014-04-21 22:28:41.500 111 12457.12 31.18 54796.35 88888.00 2014-04-21 22:28:41.625 111 12457.10 31.15 54796.35 88888.00 2014-04-21 22:28:41.750 111 12457.15 31.18 54796.35 88888.00 2014-04-21 22:28:41.875 111 12457.15 31.18 54796.38 88888.00 2014-04-21 22:28:42.000 111 12457.10 31.23 54796.38 88888.00 2014-04-21 22:28:42.125 111 12457.17 31.23 54796.38 88888.00 2014-04-21 22:28:42.250 111 12457.25 31.20 54796.38 88888.00 2014-04-21 22:28:42.375 111 12457.23 31.20 54796.38 88888.00 2014-04-21 22:28:42.500 111 12457.20 31.23 54796.40 88888.00 2014-04-21 22:28:42.625 111 12457.25 31.20 54796.38 88888.00 2014-04-21 22:28:42.750 111 12457.23 31.20 54796.40 88888.00 2014-04-21 22:28:42.875 111 12457.17 31.20 54796.40 88888.00 2014-04-21 22:28:43.000 111 12457.15 31.23 54796.35 88888.00 2014-04-21 22:28:43.125 111 12457.17 31.25 54796.38 88888.00 2014-04-21 22:28:43.250 111 12457.15 31.23 54796.35 88888.00 2014-04-21 22:28:43.375 111 12457.15 31.20 54796.38 88888.00 2014-04-21 22:28:43.500 111 12457.12 31.23 54796.38 88888.00 2014-04-21 22:28:43.625 111 12457.10 31.25 54796.38 88888.00 2014-04-21 22:28:43.750 111 12457.10 31.27 54796.40 88888.00 2014-04-21 22:28:43.875 111 12457.12 31.27 54796.38 88888.00 2014-04-21 22:28:44.000 111 12457.15 31.30 54796.38 88888.00 2014-04-21 22:28:44.125 111 12457.15 31.30 54796.40 88888.00 2014-04-21 22:28:44.250 111 12457.12 31.27 54796.40 88888.00 2014-04-21 22:28:44.375 111 12457.15 31.27 54796.43 88888.00 2014-04-21 22:28:44.500 111 12457.12 31.27 54796.43 88888.00 2014-04-21 22:28:44.625 111 12457.10 31.27 54796.40 88888.00 2014-04-21 22:28:44.750 111 12457.12 31.32 54796.40 88888.00 2014-04-21 22:28:44.875 111 12457.17 31.32 54796.40 88888.00 2014-04-21 22:28:45.000 111 12457.23 31.30 54796.38 88888.00 2014-04-21 22:28:45.125 111 12457.17 31.32 54796.38 88888.00 2014-04-21 22:28:45.250 111 12457.12 31.30 54796.38 88888.00 2014-04-21 22:28:45.375 111 12457.12 31.30 54796.38 88888.00 2014-04-21 22:28:45.500 111 12457.15 31.30 54796.40 88888.00 2014-04-21 22:28:45.625 111 12457.17 31.30 54796.40 88888.00 2014-04-21 22:28:45.750 111 12457.20 31.32 54796.40 88888.00 2014-04-21 22:28:45.875 111 12457.23 31.32 54796.38 88888.00 2014-04-21 22:28:46.000 111 12457.20 31.32 54796.38 88888.00 2014-04-21 22:28:46.125 111 12457.25 31.35 54796.43 88888.00 2014-04-21 22:28:46.250 111 12457.25 31.35 54796.38 88888.00 2014-04-21 22:28:46.375 111 12457.27 31.32 54796.35 88888.00 2014-04-21 22:28:46.500 111 12457.27 31.32 54796.38 88888.00 2014-04-21 22:28:46.625 111 12457.27 31.32 54796.40 88888.00 2014-04-21 22:28:46.750 111 12457.30 31.38 54796.40 88888.00 2014-04-21 22:28:46.875 111 12457.33 31.38 54796.38 88888.00 2014-04-21 22:28:47.000 111 12457.33 31.38 54796.35 88888.00 2014-04-21 22:28:47.125 111 12457.30 31.38 54796.38 88888.00 2014-04-21 22:28:47.250 111 12457.27 31.38 54796.35 88888.00 2014-04-21 22:28:47.375 111 12457.27 31.38 54796.35 88888.00 2014-04-21 22:28:47.500 111 12457.25 31.38 54796.32 88888.00 2014-04-21 22:28:47.625 111 12457.25 31.38 54796.35 88888.00 2014-04-21 22:28:47.750 111 12457.30 31.40 54796.35 88888.00 2014-04-21 22:28:47.875 111 12457.30 31.40 54796.38 88888.00 2014-04-21 22:28:48.000 111 12457.25 31.40 54796.35 88888.00 2014-04-21 22:28:48.125 111 12457.27 31.40 54796.35 88888.00 2014-04-21 22:28:48.250 111 12457.33 31.40 54796.38 88888.00 2014-04-21 22:28:48.375 111 12457.30 31.45 54796.40 88888.00 2014-04-21 22:28:48.500 111 12457.23 31.45 54796.43 88888.00 2014-04-21 22:28:48.625 111 12457.25 31.45 54796.40 88888.00 2014-04-21 22:28:48.750 111 12457.30 31.48 54796.40 88888.00 2014-04-21 22:28:48.875 111 12457.25 31.48 54796.38 88888.00 2014-04-21 22:28:49.000 111 12457.27 31.48 54796.38 88888.00 2014-04-21 22:28:49.125 111 12457.33 31.48 54796.40 88888.00 2014-04-21 22:28:49.250 111 12457.33 31.50 54796.38 88888.00 2014-04-21 22:28:49.375 111 12457.35 31.50 54796.40 88888.00 2014-04-21 22:28:49.500 111 12457.38 31.50 54796.38 88888.00 2014-04-21 22:28:49.625 111 12457.40 31.50 54796.32 88888.00 2014-04-21 22:28:49.750 111 12457.40 31.52 54796.32 88888.00 2014-04-21 22:28:49.875 111 12457.40 31.52 54796.38 88888.00 2014-04-21 22:28:50.000 111 12457.40 31.52 54796.35 88888.00 2014-04-21 22:28:50.125 111 12457.42 31.52 54796.38 88888.00 2014-04-21 22:28:50.250 111 12457.45 31.52 54796.35 88888.00 2014-04-21 22:28:50.375 111 12457.48 31.50 54796.32 88888.00 2014-04-21 22:28:50.500 111 12457.48 31.55 54796.38 88888.00 2014-04-21 22:28:50.625 111 12457.45 31.55 54796.35 88888.00 2014-04-21 22:28:50.750 111 12457.40 31.55 54796.35 88888.00 2014-04-21 22:28:50.875 111 12457.48 31.57 54796.38 88888.00 2014-04-21 22:28:51.000 111 12457.52 31.57 54796.38 88888.00 2014-04-21 22:28:51.125 111 12457.42 31.60 54796.40 88888.00 2014-04-21 22:28:51.250 111 12457.38 31.60 54796.40 88888.00 2014-04-21 22:28:51.375 111 12457.40 31.62 54796.38 88888.00 2014-04-21 22:28:51.500 111 12457.38 31.60 54796.38 88888.00 2014-04-21 22:28:51.625 111 12457.40 31.57 54796.35 88888.00 2014-04-21 22:28:51.750 111 12457.55 31.62 54796.32 88888.00 2014-04-21 22:28:51.875 111 12457.55 31.62 54796.35 88888.00 2014-04-21 22:28:52.000 111 12457.50 31.60 54796.30 88888.00 2014-04-21 22:28:52.125 111 12457.50 31.62 54796.32 88888.00 2014-04-21 22:28:52.250 111 12457.52 31.65 54796.40 88888.00 2014-04-21 22:28:52.375 111 12457.52 31.65 54796.40 88888.00 2014-04-21 22:28:52.500 111 12457.45 31.65 54796.38 88888.00 2014-04-21 22:28:52.625 111 12457.50 31.65 54796.35 88888.00 2014-04-21 22:28:52.750 111 12457.52 31.68 54796.35 88888.00 2014-04-21 22:28:52.875 111 12457.48 31.68 54796.35 88888.00 2014-04-21 22:28:53.000 111 12457.48 31.70 54796.35 88888.00 2014-04-21 22:28:53.125 111 12457.48 31.68 54796.32 88888.00 2014-04-21 22:28:53.250 111 12457.48 31.68 54796.35 88888.00 2014-04-21 22:28:53.375 111 12457.48 31.68 54796.35 88888.00 2014-04-21 22:28:53.500 111 12457.40 31.70 54796.35 88888.00 2014-04-21 22:28:53.625 111 12457.38 31.68 54796.35 88888.00 2014-04-21 22:28:53.750 111 12457.40 31.65 54796.35 88888.00 2014-04-21 22:28:53.875 111 12457.40 31.65 54796.32 88888.00 2014-04-21 22:28:54.000 111 12457.40 31.65 54796.32 88888.00 2014-04-21 22:28:54.125 111 12457.38 31.65 54796.38 88888.00 2014-04-21 22:28:54.250 111 12457.35 31.68 54796.40 88888.00 2014-04-21 22:28:54.375 111 12457.40 31.75 54796.40 88888.00 2014-04-21 22:28:54.500 111 12457.48 31.73 54796.40 88888.00 2014-04-21 22:28:54.625 111 12457.52 31.73 54796.43 88888.00 2014-04-21 22:28:54.750 111 12457.58 31.70 54796.35 88888.00 2014-04-21 22:28:54.875 111 12457.55 31.73 54796.40 88888.00 2014-04-21 22:28:55.000 111 12457.50 31.70 54796.38 88888.00 2014-04-21 22:28:55.125 111 12457.50 31.77 54796.38 88888.00 2014-04-21 22:28:55.250 111 12457.48 31.75 54796.38 88888.00 2014-04-21 22:28:55.375 111 12457.45 31.73 54796.35 88888.00 2014-04-21 22:28:55.500 111 12457.48 31.73 54796.35 88888.00 2014-04-21 22:28:55.625 111 12457.45 31.75 54796.38 88888.00 2014-04-21 22:28:55.750 111 12457.42 31.70 54796.38 88888.00 2014-04-21 22:28:55.875 111 12457.45 31.73 54796.38 88888.00 2014-04-21 22:28:56.000 111 12457.50 31.75 54796.38 88888.00 2014-04-21 22:28:56.125 111 12457.52 31.77 54796.38 88888.00 2014-04-21 22:28:56.250 111 12457.42 31.75 54796.43 88888.00 2014-04-21 22:28:56.375 111 12457.45 31.77 54796.40 88888.00 2014-04-21 22:28:56.500 111 12457.48 31.80 54796.38 88888.00 2014-04-21 22:28:56.625 111 12457.48 31.80 54796.38 88888.00 2014-04-21 22:28:56.750 111 12457.48 31.80 54796.40 88888.00 2014-04-21 22:28:56.875 111 12457.55 31.77 54796.38 88888.00 2014-04-21 22:28:57.000 111 12457.50 31.77 54796.35 88888.00 2014-04-21 22:28:57.125 111 12457.42 31.77 54796.40 88888.00 2014-04-21 22:28:57.250 111 12457.45 31.80 54796.38 88888.00 2014-04-21 22:28:57.375 111 12457.45 31.82 54796.40 88888.00 2014-04-21 22:28:57.500 111 12457.40 31.88 54796.38 88888.00 2014-04-21 22:28:57.625 111 12457.35 31.85 54796.40 88888.00 2014-04-21 22:28:57.750 111 12457.35 31.80 54796.40 88888.00 2014-04-21 22:28:57.875 111 12457.42 31.85 54796.40 88888.00 2014-04-21 22:28:58.000 111 12457.50 31.82 54796.35 88888.00 2014-04-21 22:28:58.125 111 12457.50 31.88 54796.38 88888.00 2014-04-21 22:28:58.250 111 12457.42 31.90 54796.40 88888.00 2014-04-21 22:28:58.375 111 12457.42 31.88 54796.40 88888.00 2014-04-21 22:28:58.500 111 12457.45 31.88 54796.40 88888.00 2014-04-21 22:28:58.625 111 12457.50 31.88 54796.40 88888.00 2014-04-21 22:28:58.750 111 12457.48 31.90 54796.38 88888.00 2014-04-21 22:28:58.875 111 12457.42 31.88 54796.40 88888.00 2014-04-21 22:28:59.000 111 12457.42 31.90 54796.40 88888.00 2014-04-21 22:28:59.125 111 12457.42 31.93 54796.43 88888.00 2014-04-21 22:28:59.250 111 12457.45 31.90 54796.43 88888.00 2014-04-21 22:28:59.375 111 12457.42 31.95 54796.45 88888.00 2014-04-21 22:28:59.500 111 12457.33 31.93 54796.45 88888.00 2014-04-21 22:28:59.625 111 12457.33 31.93 54796.45 88888.00 2014-04-21 22:28:59.750 111 12457.33 31.93 54796.45 88888.00 2014-04-21 22:28:59.875 111 12457.35 31.95 54796.45 88888.00 2014-04-21 22:29:00.000 111 12457.30 31.93 54796.45 88888.00 2014-04-21 22:29:00.125 111 12457.30 31.98 54796.45 88888.00 2014-04-21 22:29:00.250 111 12457.33 31.98 54796.45 88888.00 2014-04-21 22:29:00.375 111 12457.33 31.98 54796.45 88888.00 2014-04-21 22:29:00.500 111 12457.27 32.00 54796.45 88888.00 2014-04-21 22:29:00.625 111 12457.25 32.00 54796.47 88888.00 2014-04-21 22:29:00.750 111 12457.25 31.98 54796.45 88888.00 2014-04-21 22:29:00.875 111 12457.27 32.00 54796.47 88888.00 2014-04-21 22:29:01.000 111 12457.33 32.00 54796.45 88888.00 2014-04-21 22:29:01.125 111 12457.35 32.00 54796.45 88888.00 2014-04-21 22:29:01.250 111 12457.30 32.02 54796.47 88888.00 2014-04-21 22:29:01.375 111 12457.23 32.02 54796.47 88888.00 2014-04-21 22:29:01.500 111 12457.20 32.05 54796.50 88888.00 2014-04-21 22:29:01.625 111 12457.20 32.02 54796.50 88888.00 2014-04-21 22:29:01.750 111 12457.20 32.02 54796.50 88888.00 2014-04-21 22:29:01.875 111 12457.20 32.05 54796.50 88888.00 2014-04-21 22:29:02.000 111 12457.15 32.05 54796.47 88888.00 2014-04-21 22:29:02.125 111 12457.10 32.08 54796.50 88888.00 2014-04-21 22:29:02.250 111 12457.10 32.08 54796.53 88888.00 2014-04-21 22:29:02.375 111 12457.15 32.08 54796.50 88888.00 2014-04-21 22:29:02.500 111 12457.15 32.08 54796.47 88888.00 2014-04-21 22:29:02.625 111 12457.20 32.08 54796.53 88888.00 2014-04-21 22:29:02.750 111 12457.15 32.05 54796.53 88888.00 2014-04-21 22:29:02.875 111 12457.15 32.08 54796.55 88888.00 2014-04-21 22:29:03.000 111 12457.12 32.08 54796.53 88888.00 2014-04-21 22:29:03.125 111 12457.10 32.10 54796.57 88888.00 2014-04-21 22:29:03.250 111 12457.00 32.10 54796.57 88888.00 2014-04-21 22:29:03.375 111 12457.02 32.10 54796.55 88888.00 2014-04-21 22:29:03.500 111 12457.05 32.10 54796.57 88888.00 2014-04-21 22:29:03.625 111 12456.95 32.12 54796.55 88888.00 2014-04-21 22:29:03.750 111 12456.92 32.10 54796.55 88888.00 2014-04-21 22:29:03.875 111 12456.92 32.08 54796.53 88888.00 2014-04-21 22:29:04.000 111 12456.92 32.10 54796.53 88888.00 2014-04-21 22:29:04.125 111 12457.00 32.12 54796.60 88888.00 2014-04-21 22:29:04.250 111 12456.95 32.10 54796.60 88888.00 2014-04-21 22:29:04.375 111 12456.90 32.12 54796.60 88888.00 2014-04-21 22:29:04.500 111 12456.88 32.12 54796.60 88888.00 2014-04-21 22:29:04.625 111 12456.88 32.15 54796.60 88888.00 2014-04-21 22:29:04.750 111 12456.90 32.15 54796.57 88888.00 2014-04-21 22:29:04.875 111 12456.90 32.15 54796.55 88888.00 2014-04-21 22:29:05.000 111 12456.88 32.12 54796.55 88888.00 2014-04-21 22:29:05.125 111 12456.88 32.12 54796.57 88888.00 2014-04-21 22:29:05.250 111 12456.88 32.15 54796.57 88888.00 2014-04-21 22:29:05.375 111 12456.88 32.17 54796.57 88888.00 2014-04-21 22:29:05.500 111 12456.83 32.15 54796.60 88888.00 2014-04-21 22:29:05.625 111 12456.83 32.15 54796.62 88888.00 2014-04-21 22:29:05.750 111 12456.85 32.15 54796.62 88888.00 2014-04-21 22:29:05.875 111 12456.85 32.17 54796.65 88888.00 2014-04-21 22:29:06.000 111 12456.75 32.15 54796.62 88888.00 2014-04-21 22:29:06.125 111 12456.73 32.12 54796.60 88888.00 2014-04-21 22:29:06.250 111 12456.70 32.15 54796.65 88888.00 2014-04-21 22:29:06.375 111 12456.77 32.20 54796.68 88888.00 2014-04-21 22:29:06.500 111 12456.75 32.20 54796.68 88888.00 2014-04-21 22:29:06.625 111 12456.70 32.17 54796.62 88888.00 2014-04-21 22:29:06.750 111 12456.67 32.15 54796.65 88888.00 2014-04-21 22:29:06.875 111 12456.73 32.15 54796.65 88888.00 2014-04-21 22:29:07.000 111 12456.73 32.15 54796.65 88888.00 2014-04-21 22:29:07.125 111 12456.70 32.15 54796.70 88888.00 2014-04-21 22:29:07.250 111 12456.65 32.20 54796.68 88888.00 2014-04-21 22:29:07.375 111 12456.65 32.20 54796.68 88888.00 2014-04-21 22:29:07.500 111 12456.65 32.20 54796.70 88888.00 2014-04-21 22:29:07.625 111 12456.65 32.17 54796.68 88888.00 2014-04-21 22:29:07.750 111 12456.62 32.17 54796.65 88888.00 2014-04-21 22:29:07.875 111 12456.58 32.15 54796.65 88888.00 2014-04-21 22:29:08.000 111 12456.52 32.17 54796.65 88888.00 2014-04-21 22:29:08.125 111 12456.50 32.20 54796.68 88888.00 2014-04-21 22:29:08.250 111 12456.55 32.17 54796.72 88888.00 2014-04-21 22:29:08.375 111 12456.55 32.15 54796.70 88888.00 2014-04-21 22:29:08.500 111 12456.58 32.15 54796.70 88888.00 2014-04-21 22:29:08.625 111 12456.62 32.17 54796.70 88888.00 2014-04-21 22:29:08.750 111 12456.58 32.17 54796.70 88888.00 2014-04-21 22:29:08.875 111 12456.58 32.12 54796.72 88888.00 2014-04-21 22:29:09.000 111 12456.62 32.12 54796.70 88888.00 2014-04-21 22:29:09.125 111 12456.52 32.15 54796.70 88888.00 2014-04-21 22:29:09.250 111 12456.48 32.15 54796.72 88888.00 2014-04-21 22:29:09.375 111 12456.48 32.15 54796.70 88888.00 2014-04-21 22:29:09.500 111 12456.38 32.17 54796.70 88888.00 2014-04-21 22:29:09.625 111 12456.38 32.15 54796.72 88888.00 2014-04-21 22:29:09.750 111 12456.45 32.15 54796.72 88888.00 2014-04-21 22:29:09.875 111 12456.40 32.15 54796.78 88888.00 2014-04-21 22:29:10.000 111 12456.35 32.17 54796.78 88888.00 2014-04-21 22:29:10.125 111 12456.38 32.17 54796.75 88888.00 2014-04-21 22:29:10.250 111 12456.38 32.15 54796.75 88888.00 2014-04-21 22:29:10.375 111 12456.38 32.15 54796.78 88888.00 2014-04-21 22:29:10.500 111 12456.30 32.17 54796.75 88888.00 2014-04-21 22:29:10.625 111 12456.30 32.15 54796.75 88888.00 2014-04-21 22:29:10.750 111 12456.33 32.15 54796.75 88888.00 2014-04-21 22:29:10.875 111 12456.35 32.12 54796.75 88888.00 2014-04-21 22:29:11.000 111 12456.33 32.12 54796.75 88888.00 2014-04-21 22:29:11.125 111 12456.30 32.10 54796.78 88888.00 2014-04-21 22:29:11.250 111 12456.27 32.17 54796.78 88888.00 2014-04-21 22:29:11.375 111 12456.23 32.15 54796.78 88888.00 2014-04-21 22:29:11.500 111 12456.25 32.15 54796.80 88888.00 2014-04-21 22:29:11.625 111 12456.33 32.12 54796.80 88888.00 2014-04-21 22:29:11.750 111 12456.25 32.12 54796.78 88888.00 2014-04-21 22:29:11.875 111 12456.15 32.12 54796.80 88888.00 2014-04-21 22:29:12.000 111 12456.08 32.15 54796.78 88888.00 2014-04-21 22:29:12.125 111 12456.05 32.15 54796.80 88888.00 2014-04-21 22:29:12.250 111 12456.08 32.12 54796.78 88888.00 2014-04-21 22:29:12.375 111 12456.12 32.10 54796.80 88888.00 2014-04-21 22:29:12.500 111 12456.12 32.12 54796.80 88888.00 2014-04-21 22:29:12.625 111 12456.10 32.12 54796.80 88888.00 2014-04-21 22:29:12.750 111 12456.10 32.12 54796.78 88888.00 2014-04-21 22:29:12.875 111 12456.10 32.10 54796.80 88888.00 2014-04-21 22:29:13.000 111 12456.08 32.10 54796.80 88888.00 2014-04-21 22:29:13.125 111 12456.08 32.17 54796.85 88888.00 2014-04-21 22:29:13.250 111 12456.08 32.17 54796.82 88888.00 2014-04-21 22:29:13.375 111 12456.05 32.15 54796.82 88888.00 2014-04-21 22:29:13.500 111 12456.05 32.10 54796.82 88888.00 2014-04-21 22:29:13.625 111 12456.05 32.10 54796.85 88888.00 2014-04-21 22:29:13.750 111 12456.05 32.12 54796.82 88888.00 2014-04-21 22:29:13.875 111 12456.10 32.17 54796.88 88888.00 2014-04-21 22:29:14.000 111 12456.15 32.12 54796.85 88888.00 2014-04-21 22:29:14.125 111 12456.08 32.12 54796.82 88888.00 2014-04-21 22:29:14.250 111 12456.02 32.12 54796.88 88888.00 2014-04-21 22:29:14.375 111 12456.00 32.10 54796.85 88888.00 2014-04-21 22:29:14.500 111 12455.92 32.12 54796.85 88888.00 2014-04-21 22:29:14.625 111 12455.90 32.10 54796.82 88888.00 2014-04-21 22:29:14.750 111 12455.90 32.10 54796.82 88888.00 2014-04-21 22:29:14.875 111 12456.00 32.15 54796.85 88888.00 2014-04-21 22:29:15.000 111 12456.02 32.10 54796.85 88888.00 2014-04-21 22:29:15.125 111 12456.05 32.08 54796.88 88888.00 2014-04-21 22:29:15.250 111 12456.02 32.08 54796.88 88888.00 2014-04-21 22:29:15.375 111 12455.95 32.10 54796.90 88888.00 2014-04-21 22:29:15.500 111 12455.95 32.10 54796.90 88888.00 2014-04-21 22:29:15.625 111 12455.98 32.10 54796.90 88888.00 2014-04-21 22:29:15.750 111 12456.00 32.10 54796.88 88888.00 2014-04-21 22:29:15.875 111 12455.95 32.10 54796.88 88888.00 2014-04-21 22:29:16.000 111 12455.88 32.05 54796.90 88888.00 2014-04-21 22:29:16.125 111 12455.88 32.05 54796.93 88888.00 2014-04-21 22:29:16.250 111 12455.92 32.05 54796.93 88888.00 2014-04-21 22:29:16.375 111 12455.95 32.05 54796.90 88888.00 2014-04-21 22:29:16.500 111 12455.95 32.05 54796.93 88888.00 2014-04-21 22:29:16.625 111 12455.92 32.10 54796.93 88888.00 2014-04-21 22:29:16.750 111 12455.92 32.08 54796.93 88888.00 2014-04-21 22:29:16.875 111 12455.88 32.08 54796.90 88888.00 2014-04-21 22:29:17.000 111 12455.85 32.08 54796.90 88888.00 2014-04-21 22:29:17.125 111 12455.85 32.08 54796.90 88888.00 2014-04-21 22:29:17.250 111 12455.85 32.05 54796.90 88888.00 2014-04-21 22:29:17.375 111 12455.90 32.05 54796.95 88888.00 2014-04-21 22:29:17.500 111 12455.90 32.05 54796.93 88888.00 2014-04-21 22:29:17.625 111 12455.80 32.08 54796.93 88888.00 2014-04-21 22:29:17.750 111 12455.70 32.08 54796.93 88888.00 2014-04-21 22:29:17.875 111 12455.73 32.02 54796.93 88888.00 2014-04-21 22:29:18.000 111 12455.83 32.05 54796.88 88888.00 2014-04-21 22:29:18.125 111 12455.83 32.05 54796.93 88888.00 2014-04-21 22:29:18.250 111 12455.77 32.05 54796.90 88888.00 2014-04-21 22:29:18.375 111 12455.80 32.02 54796.90 88888.00 2014-04-21 22:29:18.500 111 12455.77 32.02 54796.93 88888.00 2014-04-21 22:29:18.625 111 12455.80 32.02 54796.90 88888.00 2014-04-21 22:29:18.750 111 12455.83 32.05 54796.90 88888.00 2014-04-21 22:29:18.875 111 12455.85 32.05 54796.93 88888.00 2014-04-21 22:29:19.000 111 12455.77 32.02 54796.93 88888.00 2014-04-21 22:29:19.125 111 12455.73 32.02 54796.93 88888.00 2014-04-21 22:29:19.250 111 12455.75 32.05 54796.93 88888.00 2014-04-21 22:29:19.375 111 12455.77 32.05 54796.90 88888.00 2014-04-21 22:29:19.500 111 12455.83 32.05 54796.93 88888.00 2014-04-21 22:29:19.625 111 12455.75 32.05 54796.93 88888.00 2014-04-21 22:29:19.750 111 12455.67 32.00 54796.95 88888.00 2014-04-21 22:29:19.875 111 12455.62 32.02 54796.93 88888.00 2014-04-21 22:29:20.000 111 12455.67 32.00 54796.95 88888.00 2014-04-21 22:29:20.125 111 12455.70 32.00 54796.95 88888.00 2014-04-21 22:29:20.250 111 12455.75 32.02 54796.95 88888.00 2014-04-21 22:29:20.375 111 12455.73 32.05 54796.97 88888.00 2014-04-21 22:29:20.500 111 12455.70 32.02 54796.97 88888.00 2014-04-21 22:29:20.625 111 12455.75 31.98 54796.95 88888.00 2014-04-21 22:29:20.750 111 12455.77 31.98 54796.95 88888.00 2014-04-21 22:29:20.875 111 12455.75 32.00 54796.95 88888.00 2014-04-21 22:29:21.000 111 12455.70 32.00 54796.95 88888.00 2014-04-21 22:29:21.125 111 12455.60 32.02 54796.95 88888.00 2014-04-21 22:29:21.250 111 12455.52 32.00 54796.97 88888.00 2014-04-21 22:29:21.375 111 12455.55 31.98 54796.95 88888.00 2014-04-21 22:29:21.500 111 12455.65 31.98 54796.95 88888.00 2014-04-21 22:29:21.625 111 12455.65 32.02 54796.97 88888.00 2014-04-21 22:29:21.750 111 12455.65 32.00 54797.00 88888.00 2014-04-21 22:29:21.875 111 12455.62 32.00 54796.97 88888.00 2014-04-21 22:29:22.000 111 12455.62 31.98 54796.97 88888.00 2014-04-21 22:29:22.125 111 12455.62 31.98 54797.00 88888.00 2014-04-21 22:29:22.250 111 12455.55 31.95 54796.97 88888.00 2014-04-21 22:29:22.375 111 12455.50 31.95 54796.97 88888.00 2014-04-21 22:29:22.500 111 12455.50 31.98 54797.00 88888.00 2014-04-21 22:29:22.625 111 12455.55 31.98 54797.03 88888.00 2014-04-21 22:29:22.750 111 12455.52 31.95 54797.03 88888.00 2014-04-21 22:29:22.875 111 12455.48 31.95 54797.03 88888.00 2014-04-21 22:29:23.000 111 12455.50 31.95 54797.00 88888.00 2014-04-21 22:29:23.125 111 12455.48 31.93 54797.00 88888.00 2014-04-21 22:29:23.250 111 12455.48 31.93 54797.03 88888.00 2014-04-21 22:29:23.375 111 12455.52 31.93 54797.00 88888.00 2014-04-21 22:29:23.500 111 12455.60 31.90 54797.03 88888.00 2014-04-21 22:29:23.625 111 12455.55 31.93 54797.03 88888.00 2014-04-21 22:29:23.750 111 12455.48 31.90 54797.05 88888.00 2014-04-21 22:29:23.875 111 12455.48 31.88 54797.05 88888.00 2014-04-21 22:29:24.000 111 12455.52 31.90 54797.03 88888.00 2014-04-21 22:29:24.125 111 12455.50 31.93 54797.05 88888.00 2014-04-21 22:29:24.250 111 12455.42 31.90 54797.05 88888.00 2014-04-21 22:29:24.375 111 12455.40 31.93 54797.05 88888.00 2014-04-21 22:29:24.500 111 12455.38 31.90 54797.05 88888.00 2014-04-21 22:29:24.625 111 12455.38 31.88 54797.05 88888.00 2014-04-21 22:29:24.750 111 12455.40 31.85 54797.05 88888.00 2014-04-21 22:29:24.875 111 12455.40 31.88 54797.07 88888.00 2014-04-21 22:29:25.000 111 12455.40 31.88 54797.05 88888.00 2014-04-21 22:29:25.125 111 12455.40 31.85 54797.05 88888.00 2014-04-21 22:29:25.250 111 12455.38 31.85 54797.07 88888.00 2014-04-21 22:29:25.375 111 12455.45 31.90 54797.05 88888.00 2014-04-21 22:29:25.500 111 12455.45 31.88 54797.07 88888.00 2014-04-21 22:29:25.625 111 12455.38 31.82 54797.07 88888.00 2014-04-21 22:29:25.750 111 12455.30 31.80 54797.10 88888.00 2014-04-21 22:29:25.875 111 12455.25 31.77 54797.07 88888.00 2014-04-21 22:29:26.000 111 12455.33 31.80 54797.05 88888.00 2014-04-21 22:29:26.125 111 12455.35 31.82 54797.07 88888.00 2014-04-21 22:29:26.250 111 12455.30 31.80 54797.10 88888.00 2014-04-21 22:29:26.375 111 12455.27 31.82 54797.10 88888.00 2014-04-21 22:29:26.500 111 12455.27 31.80 54797.10 88888.00 2014-04-21 22:29:26.625 111 12455.25 31.80 54797.10 88888.00 2014-04-21 22:29:26.750 111 12455.25 31.82 54797.12 88888.00 2014-04-21 22:29:26.875 111 12455.25 31.80 54797.10 88888.00 2014-04-21 22:29:27.000 111 12455.23 31.80 54797.07 88888.00 2014-04-21 22:29:27.125 111 12455.15 31.82 54797.10 88888.00 2014-04-21 22:29:27.250 111 12455.10 31.80 54797.12 88888.00 2014-04-21 22:29:27.375 111 12455.15 31.82 54797.12 88888.00 2014-04-21 22:29:27.500 111 12455.12 31.82 54797.15 88888.00 2014-04-21 22:29:27.625 111 12455.10 31.80 54797.18 88888.00 2014-04-21 22:29:27.750 111 12455.12 31.80 54797.15 88888.00 2014-04-21 22:29:27.875 111 12455.12 31.75 54797.15 88888.00 2014-04-21 22:29:28.000 111 12455.12 31.75 54797.15 88888.00 2014-04-21 22:29:28.125 111 12455.15 31.75 54797.18 88888.00 2014-04-21 22:29:28.250 111 12455.12 31.75 54797.20 88888.00 2014-04-21 22:29:28.375 111 12455.15 31.77 54797.18 88888.00 2014-04-21 22:29:28.500 111 12455.12 31.77 54797.18 88888.00 2014-04-21 22:29:28.625 111 12455.08 31.77 54797.12 88888.00 2014-04-21 22:29:28.750 111 12455.10 31.80 54797.20 88888.00 2014-04-21 22:29:28.875 111 12455.15 31.75 54797.22 88888.00 2014-04-21 22:29:29.000 111 12455.17 31.75 54797.20 88888.00 2014-04-21 22:29:29.125 111 12455.17 31.77 54797.18 88888.00 2014-04-21 22:29:29.250 111 12455.12 31.80 54797.20 88888.00 2014-04-21 22:29:29.375 111 12455.05 31.80 54797.22 88888.00 2014-04-21 22:29:29.500 111 12455.00 31.77 54797.22 88888.00 2014-04-21 22:29:29.625 111 12454.98 31.77 54797.22 88888.00 2014-04-21 22:29:29.750 111 12454.95 31.75 54797.22 88888.00 2014-04-21 22:29:29.875 111 12454.98 31.75 54797.22 88888.00 2014-04-21 22:29:30.000 111 12455.02 31.77 54797.25 88888.00 2014-04-21 22:29:30.125 111 12454.98 31.77 54797.25 88888.00 2014-04-21 22:29:30.250 111 12454.90 31.75 54797.22 88888.00 2014-04-21 22:29:30.375 111 12454.90 31.75 54797.18 88888.00 2014-04-21 22:29:30.500 111 12454.98 31.75 54797.20 88888.00 2014-04-21 22:29:30.625 111 12454.95 31.80 54797.22 88888.00 2014-04-21 22:29:30.750 111 12454.92 31.77 54797.25 88888.00 2014-04-21 22:29:30.875 111 12454.95 31.77 54797.25 88888.00 2014-04-21 22:29:31.000 111 12454.95 31.73 54797.25 88888.00 2014-04-21 22:29:31.125 111 12454.98 31.75 54797.25 88888.00 2014-04-21 22:29:31.250 111 12454.90 31.73 54797.22 88888.00 2014-04-21 22:29:31.375 111 12454.85 31.77 54797.22 88888.00 2014-04-21 22:29:31.500 111 12454.80 31.77 54797.22 88888.00 2014-04-21 22:29:31.625 111 12454.80 31.77 54797.20 88888.00 2014-04-21 22:29:31.750 111 12454.85 31.73 54797.22 88888.00 2014-04-21 22:29:31.875 111 12454.88 31.70 54797.28 88888.00 2014-04-21 22:29:32.000 111 12454.90 31.70 54797.28 88888.00 2014-04-21 22:29:32.125 111 12454.90 31.68 54797.30 88888.00 2014-04-21 22:29:32.250 111 12454.88 31.68 54797.30 88888.00 2014-04-21 22:29:32.375 111 12454.90 31.68 54797.30 88888.00 2014-04-21 22:29:32.500 111 12454.85 31.70 54797.30 88888.00 2014-04-21 22:29:32.625 111 12454.77 31.70 54797.30 88888.00 2014-04-21 22:29:32.750 111 12454.77 31.73 54797.30 88888.00 2014-04-21 22:29:32.875 111 12454.75 31.70 54797.28 88888.00 2014-04-21 22:29:33.000 111 12454.77 31.65 54797.28 88888.00 2014-04-21 22:29:33.125 111 12454.80 31.65 54797.28 88888.00 2014-04-21 22:29:33.250 111 12454.73 31.62 54797.28 88888.00 2014-04-21 22:29:33.375 111 12454.73 31.62 54797.28 88888.00 2014-04-21 22:29:33.500 111 12454.77 31.65 54797.30 88888.00 2014-04-21 22:29:33.625 111 12454.73 31.60 54797.32 88888.00 2014-04-21 22:29:33.750 111 12454.70 31.60 54797.30 88888.00 2014-04-21 22:29:33.875 111 12454.73 31.60 54797.28 88888.00 2014-04-21 22:29:34.000 111 12454.70 31.57 54797.28 88888.00 2014-04-21 22:29:34.125 111 12454.67 31.55 54797.28 88888.00 2014-04-21 22:29:34.250 111 12454.70 31.52 54797.30 88888.00 2014-04-21 22:29:34.375 111 12454.75 31.57 54797.28 88888.00 2014-04-21 22:29:34.500 111 12454.75 31.55 54797.30 88888.00 2014-04-21 22:29:34.625 111 12454.67 31.55 54797.30 88888.00 2014-04-21 22:29:34.750 111 12454.60 31.55 54797.28 88888.00 2014-04-21 22:29:34.875 111 12454.60 31.52 54797.30 88888.00 2014-04-21 22:29:35.000 111 12454.62 31.50 54797.35 88888.00 2014-04-21 22:29:35.125 111 12454.62 31.50 54797.30 88888.00 2014-04-21 22:29:35.250 111 12454.67 31.48 54797.28 88888.00 2014-04-21 22:29:35.375 111 12454.70 31.45 54797.30 88888.00 2014-04-21 22:29:35.500 111 12454.70 31.50 54797.32 88888.00 2014-04-21 22:29:35.625 111 12454.75 31.50 54797.32 88888.00 2014-04-21 22:29:35.750 111 12454.73 31.45 54797.32 88888.00 2014-04-21 22:29:35.875 111 12454.62 31.45 54797.32 88888.00 2014-04-21 22:29:36.000 111 12454.60 31.45 54797.35 88888.00 2014-04-21 22:29:36.125 111 12454.62 31.48 54797.35 88888.00 2014-04-21 22:29:36.250 111 12454.70 31.43 54797.35 88888.00 2014-04-21 22:29:36.375 111 12454.73 31.45 54797.32 88888.00 2014-04-21 22:29:36.500 111 12454.73 31.43 54797.32 88888.00 2014-04-21 22:29:36.625 111 12454.75 31.40 54797.35 88888.00 2014-04-21 22:29:36.750 111 12454.77 31.38 54797.35 88888.00 2014-04-21 22:29:36.875 111 12454.77 31.40 54797.38 88888.00 2014-04-21 22:29:37.000 111 12454.77 31.40 54797.35 88888.00 2014-04-21 22:29:37.125 111 12454.75 31.35 54797.35 88888.00 2014-04-21 22:29:37.250 111 12454.73 31.30 54797.35 88888.00 2014-04-21 22:29:37.375 111 12454.77 31.27 54797.32 88888.00 2014-04-21 22:29:37.500 111 12454.73 31.27 54797.35 88888.00 2014-04-21 22:29:37.625 111 12454.70 31.30 54797.35 88888.00 2014-04-21 22:29:37.750 111 12454.65 31.30 54797.35 88888.00 2014-04-21 22:29:37.875 111 12454.65 31.27 54797.32 88888.00 2014-04-21 22:29:38.000 111 12454.70 31.25 54797.30 88888.00 2014-04-21 22:29:38.125 111 12454.70 31.23 54797.32 88888.00 2014-04-21 22:29:38.250 111 12454.70 31.20 54797.32 88888.00 2014-04-21 22:29:38.375 111 12454.73 31.20 54797.32 88888.00 2014-04-21 22:29:38.500 111 12454.75 31.20 54797.30 88888.00 2014-04-21 22:29:38.625 111 12454.75 31.20 54797.32 88888.00 2014-04-21 22:29:38.750 111 12454.77 31.20 54797.32 88888.00 2014-04-21 22:29:38.875 111 12454.85 31.20 54797.30 88888.00 2014-04-21 22:29:39.000 111 12454.90 31.20 54797.32 88888.00 2014-04-21 22:29:39.125 111 12454.88 31.23 54797.32 88888.00 2014-04-21 22:29:39.250 111 12454.85 31.18 54797.32 88888.00 2014-04-21 22:29:39.375 111 12454.85 31.15 54797.32 88888.00 2014-04-21 22:29:39.500 111 12454.80 31.12 54797.32 88888.00 2014-04-21 22:29:39.625 111 12454.83 31.12 54797.30 88888.00 2014-04-21 22:29:39.750 111 12454.88 31.12 54797.32 88888.00 2014-04-21 22:29:39.875 111 12454.88 31.12 54797.32 88888.00 2014-04-21 22:29:40.000 111 12454.85 31.10 54797.30 88888.00 2014-04-21 22:29:40.125 111 12454.83 31.10 54797.28 88888.00 2014-04-21 22:29:40.250 111 12454.83 31.07 54797.28 88888.00 2014-04-21 22:29:40.375 111 12454.88 31.05 54797.28 88888.00 2014-04-21 22:29:40.500 111 12454.88 31.05 54797.28 88888.00 2014-04-21 22:29:40.625 111 12454.85 31.10 54797.28 88888.00 2014-04-21 22:29:40.750 111 12454.88 31.10 54797.30 88888.00 2014-04-21 22:29:40.875 111 12454.85 31.05 54797.30 88888.00 2014-04-21 22:29:41.000 111 12454.88 31.05 54797.28 88888.00 2014-04-21 22:29:41.125 111 12454.88 31.02 54797.28 88888.00 2014-04-21 22:29:41.250 111 12454.90 31.00 54797.30 88888.00 2014-04-21 22:29:41.375 111 12454.92 31.00 54797.28 88888.00 2014-04-21 22:29:41.500 111 12454.88 30.98 54797.25 88888.00 2014-04-21 22:29:41.625 111 12454.90 30.98 54797.25 88888.00 2014-04-21 22:29:41.750 111 12454.98 30.98 54797.28 88888.00 2014-04-21 22:29:41.875 111 12455.00 30.95 54797.25 88888.00 2014-04-21 22:29:42.000 111 12454.98 30.95 54797.22 88888.00 2014-04-21 22:29:42.125 111 12454.98 30.95 54797.25 88888.00 2014-04-21 22:29:42.250 111 12454.95 30.93 54797.25 88888.00 2014-04-21 22:29:42.375 111 12454.98 30.95 54797.25 88888.00 2014-04-21 22:29:42.500 111 12455.00 30.95 54797.28 88888.00 2014-04-21 22:29:42.625 111 12454.98 30.93 54797.25 88888.00 2014-04-21 22:29:42.750 111 12454.92 30.95 54797.25 88888.00 2014-04-21 22:29:42.875 111 12454.90 30.93 54797.30 88888.00 2014-04-21 22:29:43.000 111 12454.98 30.95 54797.28 88888.00 2014-04-21 22:29:43.125 111 12455.02 30.93 54797.28 88888.00 2014-04-21 22:29:43.250 111 12454.98 30.88 54797.30 88888.00 2014-04-21 22:29:43.375 111 12455.00 30.88 54797.28 88888.00 2014-04-21 22:29:43.500 111 12455.00 30.88 54797.28 88888.00 2014-04-21 22:29:43.625 111 12454.98 30.85 54797.25 88888.00 2014-04-21 22:29:43.750 111 12455.00 30.85 54797.25 88888.00 2014-04-21 22:29:43.875 111 12455.00 30.85 54797.28 88888.00 2014-04-21 22:29:44.000 111 12454.98 30.85 54797.28 88888.00 2014-04-21 22:29:44.125 111 12455.02 30.82 54797.28 88888.00 2014-04-21 22:29:44.250 111 12455.05 30.82 54797.28 88888.00 2014-04-21 22:29:44.375 111 12455.10 30.80 54797.28 88888.00 2014-04-21 22:29:44.500 111 12455.15 30.82 54797.28 88888.00 2014-04-21 22:29:44.625 111 12455.12 30.80 54797.22 88888.00 2014-04-21 22:29:44.750 111 12455.10 30.80 54797.28 88888.00 2014-04-21 22:29:44.875 111 12455.15 30.85 54797.28 88888.00 2014-04-21 22:29:45.000 111 12455.20 30.82 54797.28 88888.00 2014-04-21 22:29:45.125 111 12455.15 30.80 54797.25 88888.00 2014-04-21 22:29:45.250 111 12455.10 30.80 54797.28 88888.00 2014-04-21 22:29:45.375 111 12455.10 30.80 54797.25 88888.00 2014-04-21 22:29:45.500 111 12455.08 30.82 54797.22 88888.00 2014-04-21 22:29:45.625 111 12455.05 30.80 54797.25 88888.00 2014-04-21 22:29:45.750 111 12455.08 30.80 54797.22 88888.00 2014-04-21 22:29:45.875 111 12455.02 30.80 54797.22 88888.00 2014-04-21 22:29:46.000 111 12455.08 30.80 54797.25 88888.00 2014-04-21 22:29:46.125 111 12455.15 30.82 54797.25 88888.00 2014-04-21 22:29:46.250 111 12455.20 30.80 54797.22 88888.00 2014-04-21 22:29:46.375 111 12455.20 30.80 54797.22 88888.00 2014-04-21 22:29:46.500 111 12455.15 30.85 54797.20 88888.00 2014-04-21 22:29:46.625 111 12455.15 30.80 54797.20 88888.00 2014-04-21 22:29:46.750 111 12455.20 30.82 54797.20 88888.00 2014-04-21 22:29:46.875 111 12455.20 30.77 54797.20 88888.00 2014-04-21 22:29:47.000 111 12455.25 30.77 54797.18 88888.00 2014-04-21 22:29:47.125 111 12455.30 30.75 54797.20 88888.00 2014-04-21 22:29:47.250 111 12455.25 30.77 54797.18 88888.00 2014-04-21 22:29:47.375 111 12455.27 30.82 54797.18 88888.00 2014-04-21 22:29:47.500 111 12455.27 30.85 54797.18 88888.00 2014-04-21 22:29:47.625 111 12455.30 30.82 54797.15 88888.00 2014-04-21 22:29:47.750 111 12455.27 30.80 54797.15 88888.00 2014-04-21 22:29:47.875 111 12455.27 30.77 54797.15 88888.00 2014-04-21 22:29:48.000 111 12455.33 30.80 54797.15 88888.00 2014-04-21 22:29:48.125 111 12455.35 30.82 54797.15 88888.00 2014-04-21 22:29:48.250 111 12455.35 30.82 54797.15 88888.00 2014-04-21 22:29:48.375 111 12455.40 30.82 54797.12 88888.00 2014-04-21 22:29:48.500 111 12455.33 30.82 54797.12 88888.00 2014-04-21 22:29:48.625 111 12455.33 30.82 54797.10 88888.00 2014-04-21 22:29:48.750 111 12455.42 30.80 54797.10 88888.00 2014-04-21 22:29:48.875 111 12455.35 30.80 54797.10 88888.00 2014-04-21 22:29:49.000 111 12455.42 30.82 54797.12 88888.00 2014-04-21 22:29:49.125 111 12455.50 30.85 54797.12 88888.00 2014-04-21 22:29:49.250 111 12455.45 30.85 54797.10 88888.00 2014-04-21 22:29:49.375 111 12455.40 30.85 54797.07 88888.00 2014-04-21 22:29:49.500 111 12455.38 30.88 54797.10 88888.00 2014-04-21 22:29:49.625 111 12455.45 30.90 54797.10 88888.00 2014-04-21 22:29:49.750 111 12455.48 30.88 54797.10 88888.00 2014-04-21 22:29:49.875 111 12455.48 30.90 54797.07 88888.00 2014-04-21 22:29:50.000 111 12455.48 30.88 54797.07 88888.00 2014-04-21 22:29:50.125 111 12455.55 30.88 54797.10 88888.00 2014-04-21 22:29:50.250 111 12455.52 30.88 54797.12 88888.00 2014-04-21 22:29:50.375 111 12455.58 30.88 54797.10 88888.00 2014-04-21 22:29:50.500 111 12455.60 30.88 54797.10 88888.00 2014-04-21 22:29:50.625 111 12455.65 30.88 54797.10 88888.00 2014-04-21 22:29:50.750 111 12455.67 30.90 54797.05 88888.00 2014-04-21 22:29:50.875 111 12455.75 30.88 54797.07 88888.00 2014-04-21 22:29:51.000 111 12455.73 30.90 54797.07 88888.00 2014-04-21 22:29:51.125 111 12455.67 30.90 54797.07 88888.00 2014-04-21 22:29:51.250 111 12455.65 30.90 54797.03 88888.00 2014-04-21 22:29:51.375 111 12455.65 30.93 54797.03 88888.00 2014-04-21 22:29:51.500 111 12455.65 30.95 54797.03 88888.00 2014-04-21 22:29:51.625 111 12455.67 30.95 54797.03 88888.00 2014-04-21 22:29:51.750 111 12455.70 30.98 54797.05 88888.00 2014-04-21 22:29:51.875 111 12455.70 30.98 54797.05 88888.00 2014-04-21 22:29:52.000 111 12455.70 30.98 54797.03 88888.00 2014-04-21 22:29:52.125 111 12455.70 30.98 54797.00 88888.00 2014-04-21 22:29:52.250 111 12455.65 30.93 54797.03 88888.00 2014-04-21 22:29:52.375 111 12455.67 30.95 54797.00 88888.00 2014-04-21 22:29:52.500 111 12455.65 30.98 54796.97 88888.00 2014-04-21 22:29:52.625 111 12455.65 31.02 54797.00 88888.00 2014-04-21 22:29:52.750 111 12455.70 31.02 54797.00 88888.00 2014-04-21 22:29:52.875 111 12455.77 31.00 54797.03 88888.00 2014-04-21 22:29:53.000 111 12455.77 31.02 54796.97 88888.00 2014-04-21 22:29:53.125 111 12455.80 31.02 54796.97 88888.00 2014-04-21 22:29:53.250 111 12455.77 31.05 54797.00 88888.00 2014-04-21 22:29:53.375 111 12455.80 31.05 54796.97 88888.00 2014-04-21 22:29:53.500 111 12455.83 31.05 54796.95 88888.00 2014-04-21 22:29:53.625 111 12455.83 31.05 54796.95 88888.00 2014-04-21 22:29:53.750 111 12455.83 31.05 54796.95 88888.00 2014-04-21 22:29:53.875 111 12455.85 31.10 54796.95 88888.00 2014-04-21 22:29:54.000 111 12455.83 31.07 54796.93 88888.00 2014-04-21 22:29:54.125 111 12455.85 31.10 54796.95 88888.00 2014-04-21 22:29:54.250 111 12455.83 31.10 54796.95 88888.00 2014-04-21 22:29:54.375 111 12455.90 31.10 54796.93 88888.00 2014-04-21 22:29:54.500 111 12455.88 31.05 54796.93 88888.00 2014-04-21 22:29:54.625 111 12455.90 31.12 54796.93 88888.00 2014-04-21 22:29:54.750 111 12455.98 31.15 54796.93 88888.00 2014-04-21 22:29:54.875 111 12455.95 31.15 54796.93 88888.00 2014-04-21 22:29:55.000 111 12455.90 31.18 54796.90 88888.00 2014-04-21 22:29:55.125 111 12455.88 31.15 54796.93 88888.00 2014-04-21 22:29:55.250 111 12455.95 31.18 54796.90 88888.00 2014-04-21 22:29:55.375 111 12455.95 31.20 54796.93 88888.00 2014-04-21 22:29:55.500 111 12455.92 31.20 54796.90 88888.00 2014-04-21 22:29:55.625 111 12455.88 31.20 54796.90 88888.00 2014-04-21 22:29:55.750 111 12455.92 31.20 54796.93 88888.00 2014-04-21 22:29:55.875 111 12455.98 31.23 54796.90 88888.00 2014-04-21 22:29:56.000 111 12455.95 31.23 54796.93 88888.00 2014-04-21 22:29:56.125 111 12455.88 31.27 54796.93 88888.00 2014-04-21 22:29:56.250 111 12455.90 31.25 54796.93 88888.00 2014-04-21 22:29:56.375 111 12455.98 31.25 54796.90 88888.00 2014-04-21 22:29:56.500 111 12455.95 31.23 54796.90 88888.00 2014-04-21 22:29:56.625 111 12455.92 31.27 54796.90 88888.00 2014-04-21 22:29:56.750 111 12455.90 31.27 54796.93 88888.00 2014-04-21 22:29:56.875 111 12455.88 31.27 54796.90 88888.00 2014-04-21 22:29:57.000 111 12455.88 31.27 54796.88 88888.00 2014-04-21 22:29:57.125 111 12455.92 31.32 54796.90 88888.00 2014-04-21 22:29:57.250 111 12455.90 31.35 54796.90 88888.00 2014-04-21 22:29:57.375 111 12455.92 31.32 54796.90 88888.00 2014-04-21 22:29:57.500 111 12455.95 31.32 54796.90 88888.00 2014-04-21 22:29:57.625 111 12455.98 31.38 54796.88 88888.00 2014-04-21 22:29:57.750 111 12456.02 31.38 54796.88 88888.00 2014-04-21 22:29:57.875 111 12456.05 31.38 54796.85 88888.00 2014-04-21 22:29:58.000 111 12456.05 31.35 54796.85 88888.00 2014-04-21 22:29:58.125 111 12456.05 31.38 54796.88 88888.00 2014-04-21 22:29:58.250 111 12456.02 31.38 54796.88 88888.00 2014-04-21 22:29:58.375 111 12456.02 31.40 54796.88 88888.00 2014-04-21 22:29:58.500 111 12456.00 31.43 54796.88 88888.00 2014-04-21 22:29:58.625 111 12455.92 31.43 54796.88 88888.00 2014-04-21 22:29:58.750 111 12455.92 31.43 54796.90 88888.00 2014-04-21 22:29:58.875 111 12455.95 31.45 54796.88 88888.00 2014-04-21 22:29:59.000 111 12455.98 31.48 54796.88 88888.00 2014-04-21 22:29:59.125 111 12455.95 31.50 54796.88 88888.00 2014-04-21 22:29:59.250 111 12455.90 31.50 54796.85 88888.00 2014-04-21 22:29:59.375 111 12455.90 31.50 54796.85 88888.00 2014-04-21 22:29:59.500 111 12455.95 31.50 54796.82 88888.00 2014-04-21 22:29:59.625 111 12456.00 31.52 54796.85 88888.00 2014-04-21 22:29:59.750 111 12455.98 31.52 54796.88 88888.00 2014-04-21 22:29:59.875 111 12455.92 31.55 54796.88 88888.00 2014-04-21 22:30:00.000 111 12455.95 31.52 54796.90 88888.00 2014-04-21 22:30:00.125 111 12455.92 31.55 54796.88 88888.00 2014-04-21 22:30:00.250 111 12455.88 31.55 54796.90 88888.00 2014-04-21 22:30:00.375 111 12455.95 31.55 54796.85 88888.00 2014-04-21 22:30:00.500 111 12456.02 31.57 54796.85 88888.00 2014-04-21 22:30:00.625 111 12456.00 31.60 54796.85 88888.00 2014-04-21 22:30:00.750 111 12455.98 31.65 54796.88 88888.00 2014-04-21 22:30:00.875 111 12455.92 31.65 54796.88 88888.00 2014-04-21 22:30:01.000 111 12455.95 31.62 54796.85 88888.00 2014-04-21 22:30:01.125 111 12455.98 31.60 54796.88 88888.00 2014-04-21 22:30:01.250 111 12455.95 31.62 54796.88 88888.00 2014-04-21 22:30:01.375 111 12455.90 31.65 54796.88 88888.00 2014-04-21 22:30:01.500 111 12455.83 31.65 54796.88 88888.00 2014-04-21 22:30:01.625 111 12455.88 31.65 54796.88 88888.00 2014-04-21 22:30:01.750 111 12455.95 31.65 54796.88 88888.00 2014-04-21 22:30:01.875 111 12455.95 31.68 54796.85 88888.00 2014-04-21 22:30:02.000 111 12455.95 31.68 54796.85 88888.00 2014-04-21 22:30:02.125 111 12455.92 31.70 54796.85 88888.00 2014-04-21 22:30:02.250 111 12455.80 31.70 54796.88 88888.00 2014-04-21 22:30:02.375 111 12455.85 31.75 54796.85 88888.00 2014-04-21 22:30:02.500 111 12455.83 31.75 54796.88 88888.00 2014-04-21 22:30:02.625 111 12455.85 31.75 54796.88 88888.00 2014-04-21 22:30:02.750 111 12455.88 31.75 54796.88 88888.00 2014-04-21 22:30:02.875 111 12455.90 31.73 54796.90 88888.00 2014-04-21 22:30:03.000 111 12455.88 31.75 54796.85 88888.00 2014-04-21 22:30:03.125 111 12455.88 31.77 54796.88 88888.00 2014-04-21 22:30:03.250 111 12455.80 31.80 54796.90 88888.00 2014-04-21 22:30:03.375 111 12455.80 31.82 54796.88 88888.00 2014-04-21 22:30:03.500 111 12455.83 31.77 54796.85 88888.00 2014-04-21 22:30:03.625 111 12455.85 31.77 54796.88 88888.00 2014-04-21 22:30:03.750 111 12455.90 31.77 54796.88 88888.00 2014-04-21 22:30:03.875 111 12455.85 31.77 54796.88 88888.00 2014-04-21 22:30:04.000 111 12455.77 31.77 54796.88 88888.00 2014-04-21 22:30:04.125 111 12455.80 31.80 54796.88 88888.00 2014-04-21 22:30:04.250 111 12455.77 31.77 54796.88 88888.00 2014-04-21 22:30:04.375 111 12455.77 31.85 54796.88 88888.00 2014-04-21 22:30:04.500 111 12455.77 31.88 54796.88 88888.00 2014-04-21 22:30:04.625 111 12455.83 31.90 54796.88 88888.00 2014-04-21 22:30:04.750 111 12455.85 31.88 54796.88 88888.00 2014-04-21 22:30:04.875 111 12455.80 31.90 54796.85 88888.00 2014-04-21 22:30:05.000 111 12455.67 31.85 54796.85 88888.00 2014-04-21 22:30:05.125 111 12455.75 31.88 54796.88 88888.00 2014-04-21 22:30:05.250 111 12455.75 31.93 54796.88 88888.00 2014-04-21 22:30:05.375 111 12455.73 31.95 54796.90 88888.00 2014-04-21 22:30:05.500 111 12455.60 31.90 54796.88 88888.00 2014-04-21 22:30:05.625 111 12455.58 31.88 54796.88 88888.00 2014-04-21 22:30:05.750 111 12455.62 31.93 54796.85 88888.00 2014-04-21 22:30:05.875 111 12455.65 31.90 54796.88 88888.00 2014-04-21 22:30:06.000 111 12455.65 31.93 54796.85 88888.00 2014-04-21 22:30:06.125 111 12455.70 31.98 54796.88 88888.00 2014-04-21 22:30:06.250 111 12455.73 31.95 54796.88 88888.00 2014-04-21 22:30:06.375 111 12455.65 31.93 54796.88 88888.00 2014-04-21 22:30:06.500 111 12455.65 31.90 54796.90 88888.00 2014-04-21 22:30:06.625 111 12455.62 31.93 54796.88 88888.00 2014-04-21 22:30:06.750 111 12455.58 31.90 54796.85 88888.00 2014-04-21 22:30:06.875 111 12455.58 31.95 54796.85 88888.00 2014-04-21 22:30:07.000 111 12455.58 31.98 54796.88 88888.00 2014-04-21 22:30:07.125 111 12455.55 31.98 54796.88 88888.00 2014-04-21 22:30:07.250 111 12455.65 31.95 54796.85 88888.00 2014-04-21 22:30:07.375 111 12455.73 31.95 54796.85 88888.00 2014-04-21 22:30:07.500 111 12455.73 31.98 54796.88 88888.00 2014-04-21 22:30:07.625 111 12455.65 32.00 54796.88 88888.00 2014-04-21 22:30:07.750 111 12455.65 32.00 54796.88 88888.00 2014-04-21 22:30:07.875 111 12455.65 32.00 54796.90 88888.00 2014-04-21 22:30:08.000 111 12455.62 32.00 54796.88 88888.00 2014-04-21 22:30:08.125 111 12455.52 32.00 54796.90 88888.00 2014-04-21 22:30:08.250 111 12455.52 31.98 54796.88 88888.00 2014-04-21 22:30:08.375 111 12455.60 32.00 54796.88 88888.00 2014-04-21 22:30:08.500 111 12455.58 32.02 54796.90 88888.00 2014-04-21 22:30:08.625 111 12455.58 32.00 54796.85 88888.00 2014-04-21 22:30:08.750 111 12455.55 32.00 54796.85 88888.00 2014-04-21 22:30:08.875 111 12455.50 32.00 54796.85 88888.00 2014-04-21 22:30:09.000 111 12455.42 32.05 54796.85 88888.00 2014-04-21 22:30:09.125 111 12455.50 32.05 54796.88 88888.00 2014-04-21 22:30:09.250 111 12455.52 32.05 54796.85 88888.00 2014-04-21 22:30:09.375 111 12455.50 32.02 54796.85 88888.00 2014-04-21 22:30:09.500 111 12455.52 32.05 54796.88 88888.00 2014-04-21 22:30:09.625 111 12455.52 32.05 54796.88 88888.00 2014-04-21 22:30:09.750 111 12455.48 32.05 54796.90 88888.00 2014-04-21 22:30:09.875 111 12455.45 32.05 54796.90 88888.00 2014-04-21 22:30:10.000 111 12455.42 32.02 54796.88 88888.00 2014-04-21 22:30:10.125 111 12455.45 32.05 54796.90 88888.00 2014-04-21 22:30:10.250 111 12455.42 32.05 54796.93 88888.00 2014-04-21 22:30:10.375 111 12455.40 32.05 54796.93 88888.00 2014-04-21 22:30:10.500 111 12455.38 32.08 54796.90 88888.00 2014-04-21 22:30:10.625 111 12455.40 32.08 54796.90 88888.00 2014-04-21 22:30:10.750 111 12455.35 32.08 54796.90 88888.00 2014-04-21 22:30:10.875 111 12455.38 32.10 54796.93 88888.00 2014-04-21 22:30:11.000 111 12455.27 32.08 54796.90 88888.00 2014-04-21 22:30:11.125 111 12455.27 32.08 54796.88 88888.00 2014-04-21 22:30:11.250 111 12455.33 32.08 54796.88 88888.00 2014-04-21 22:30:11.375 111 12455.33 32.08 54796.88 88888.00 2014-04-21 22:30:11.500 111 12455.33 32.08 54796.88 88888.00 2014-04-21 22:30:11.625 111 12455.33 32.10 54796.88 88888.00 2014-04-21 22:30:11.750 111 12455.27 32.08 54796.88 88888.00 2014-04-21 22:30:11.875 111 12455.27 32.08 54796.90 88888.00 2014-04-21 22:30:12.000 111 12455.25 32.10 54796.90 88888.00 2014-04-21 22:30:12.125 111 12455.35 32.10 54796.93 88888.00 2014-04-21 22:30:12.250 111 12455.33 32.12 54796.93 88888.00 2014-04-21 22:30:12.375 111 12455.25 32.12 54796.90 88888.00 2014-04-21 22:30:12.500 111 12455.20 32.12 54796.90 88888.00 2014-04-21 22:30:12.625 111 12455.25 32.12 54796.90 88888.00 2014-04-21 22:30:12.750 111 12455.30 32.12 54796.90 88888.00 2014-04-21 22:30:12.875 111 12455.23 32.10 54796.90 88888.00 2014-04-21 22:30:13.000 111 12455.20 32.12 54796.90 88888.00 2014-04-21 22:30:13.125 111 12455.20 32.15 54796.93 88888.00 2014-04-21 22:30:13.250 111 12455.23 32.17 54796.93 88888.00 2014-04-21 22:30:13.375 111 12455.30 32.15 54796.90 88888.00 2014-04-21 22:30:13.500 111 12455.20 32.15 54796.90 88888.00 2014-04-21 22:30:13.625 111 12455.17 32.17 54796.93 88888.00 2014-04-21 22:30:13.750 111 12455.15 32.15 54796.88 88888.00 2014-04-21 22:30:13.875 111 12455.15 32.17 54796.90 88888.00 2014-04-21 22:30:14.000 111 12455.12 32.17 54796.88 88888.00 2014-04-21 22:30:14.125 111 12455.10 32.20 54796.90 88888.00 2014-04-21 22:30:14.250 111 12455.08 32.20 54796.93 88888.00 2014-04-21 22:30:14.375 111 12455.02 32.20 54796.90 88888.00 2014-04-21 22:30:14.500 111 12455.00 32.17 54796.88 88888.00 2014-04-21 22:30:14.625 111 12454.95 32.17 54796.90 88888.00 2014-04-21 22:30:14.750 111 12454.92 32.20 54796.90 88888.00 2014-04-21 22:30:14.875 111 12454.95 32.23 54796.90 88888.00 2014-04-21 22:30:15.000 111 12454.95 32.17 54796.90 88888.00 2014-04-21 22:30:15.125 111 12454.98 32.23 54796.93 88888.00 2014-04-21 22:30:15.250 111 12454.98 32.20 54796.93 88888.00 2014-04-21 22:30:15.375 111 12455.02 32.25 54796.95 88888.00 2014-04-21 22:30:15.500 111 12455.05 32.27 54796.93 88888.00 2014-04-21 22:30:15.625 111 12455.02 32.27 54796.95 88888.00 2014-04-21 22:30:15.750 111 12454.98 32.33 54796.95 88888.00 2014-04-21 22:30:15.875 111 12454.98 32.35 54796.93 88888.00 2014-04-21 22:30:16.000 111 12454.95 32.33 54796.93 88888.00 2014-04-21 22:30:16.125 111 12454.92 32.33 54796.93 88888.00 2014-04-21 22:30:16.250 111 12454.85 32.38 54796.93 88888.00 2014-04-21 22:30:16.375 111 12454.88 32.35 54796.93 88888.00 2014-04-21 22:30:16.500 111 12454.83 32.38 54796.93 88888.00 2014-04-21 22:30:16.625 111 12454.77 32.40 54796.95 88888.00 2014-04-21 22:30:16.750 111 12454.77 32.40 54796.97 88888.00 2014-04-21 22:30:16.875 111 12454.83 32.42 54796.95 88888.00 2014-04-21 22:30:17.000 111 12454.90 32.42 54796.93 88888.00 2014-04-21 22:30:17.125 111 12454.88 32.45 54796.95 88888.00 2014-04-21 22:30:17.250 111 12454.75 32.48 54796.95 88888.00 2014-04-21 22:30:17.375 111 12454.73 32.45 54796.95 88888.00 2014-04-21 22:30:17.500 111 12454.80 32.48 54796.97 88888.00 2014-04-21 22:30:17.625 111 12454.80 32.48 54796.97 88888.00 2014-04-21 22:30:17.750 111 12454.83 32.52 54797.00 88888.00 2014-04-21 22:30:17.875 111 12454.80 32.50 54797.00 88888.00 2014-04-21 22:30:18.000 111 12454.73 32.50 54796.97 88888.00 2014-04-21 22:30:18.125 111 12454.67 32.50 54796.97 88888.00 2014-04-21 22:30:18.250 111 12454.62 32.50 54796.95 88888.00 2014-04-21 22:30:18.375 111 12454.67 32.52 54796.97 88888.00 2014-04-21 22:30:18.500 111 12454.60 32.52 54797.00 88888.00 2014-04-21 22:30:18.625 111 12454.58 32.55 54797.03 88888.00 2014-04-21 22:30:18.750 111 12454.55 32.58 54797.00 88888.00 2014-04-21 22:30:18.875 111 12454.55 32.58 54797.03 88888.00 2014-04-21 22:30:19.000 111 12454.52 32.58 54797.03 88888.00 2014-04-21 22:30:19.125 111 12454.52 32.60 54797.03 88888.00 2014-04-21 22:30:19.250 111 12454.42 32.62 54797.05 88888.00 2014-04-21 22:30:19.375 111 12454.42 32.65 54797.05 88888.00 2014-04-21 22:30:19.500 111 12454.42 32.67 54797.05 88888.00 2014-04-21 22:30:19.625 111 12454.40 32.67 54797.05 88888.00 2014-04-21 22:30:19.750 111 12454.40 32.67 54797.05 88888.00 2014-04-21 22:30:19.875 111 12454.35 32.70 54797.05 88888.00 2014-04-21 22:30:20.000 111 12454.27 32.70 54797.07 88888.00 2014-04-21 22:30:20.125 111 12454.23 32.70 54797.07 88888.00 2014-04-21 22:30:20.250 111 12454.20 32.73 54797.10 88888.00 2014-04-21 22:30:20.375 111 12454.23 32.75 54797.07 88888.00 2014-04-21 22:30:20.500 111 12454.23 32.75 54797.05 88888.00 2014-04-21 22:30:20.625 111 12454.20 32.75 54797.07 88888.00 2014-04-21 22:30:20.750 111 12454.15 32.80 54797.07 88888.00 2014-04-21 22:30:20.875 111 12454.15 32.80 54797.07 88888.00 2014-04-21 22:30:21.000 111 12454.15 32.77 54797.05 88888.00 2014-04-21 22:30:21.125 111 12454.08 32.80 54797.07 88888.00 2014-04-21 22:30:21.250 111 12453.98 32.85 54797.15 88888.00 2014-04-21 22:30:21.375 111 12454.00 32.88 54797.12 88888.00 2014-04-21 22:30:21.500 111 12454.00 32.88 54797.12 88888.00 2014-04-21 22:30:21.625 111 12453.98 32.85 54797.10 88888.00 2014-04-21 22:30:21.750 111 12453.88 32.88 54797.10 88888.00 2014-04-21 22:30:21.875 111 12453.83 32.88 54797.10 88888.00 2014-04-21 22:30:22.000 111 12453.83 32.85 54797.10 88888.00 2014-04-21 22:30:22.125 111 12453.83 32.85 54797.15 88888.00 2014-04-21 22:30:22.250 111 12453.83 32.90 54797.18 88888.00 2014-04-21 22:30:22.375 111 12453.83 32.92 54797.15 88888.00 2014-04-21 22:30:22.500 111 12453.77 32.90 54797.12 88888.00 2014-04-21 22:30:22.625 111 12453.77 32.90 54797.12 88888.00 2014-04-21 22:30:22.750 111 12453.83 32.98 54797.12 88888.00 2014-04-21 22:30:22.875 111 12453.77 33.02 54797.15 88888.00 2014-04-21 22:30:23.000 111 12453.73 33.02 54797.18 88888.00 2014-04-21 22:30:23.125 111 12453.62 33.00 54797.20 88888.00 2014-04-21 22:30:23.250 111 12453.62 33.00 54797.20 88888.00 2014-04-21 22:30:23.375 111 12453.67 33.05 54797.18 88888.00 2014-04-21 22:30:23.500 111 12453.65 33.05 54797.18 88888.00 2014-04-21 22:30:23.625 111 12453.60 33.05 54797.18 88888.00 2014-04-21 22:30:23.750 111 12453.58 33.05 54797.18 88888.00 2014-04-21 22:30:23.875 111 12453.58 33.10 54797.18 88888.00 2014-04-21 22:30:24.000 111 12453.58 33.10 54797.18 88888.00 2014-04-21 22:30:24.125 111 12453.48 33.10 54797.20 88888.00 2014-04-21 22:30:24.250 111 12453.40 33.12 54797.22 88888.00 2014-04-21 22:30:24.375 111 12453.48 33.20 54797.22 88888.00 2014-04-21 22:30:24.500 111 12453.48 33.15 54797.22 88888.00 2014-04-21 22:30:24.625 111 12453.50 33.12 54797.22 88888.00 2014-04-21 22:30:24.750 111 12453.42 33.17 54797.22 88888.00 2014-04-21 22:30:24.875 111 12453.35 33.20 54797.22 88888.00 2014-04-21 22:30:25.000 111 12453.30 33.17 54797.22 88888.00 2014-04-21 22:30:25.125 111 12453.30 33.17 54797.25 88888.00 2014-04-21 22:30:25.250 111 12453.30 33.20 54797.25 88888.00 2014-04-21 22:30:25.375 111 12453.30 33.23 54797.22 88888.00 2014-04-21 22:30:25.500 111 12453.27 33.23 54797.25 88888.00 2014-04-21 22:30:25.625 111 12453.25 33.25 54797.22 88888.00 2014-04-21 22:30:25.750 111 12453.25 33.23 54797.25 88888.00 2014-04-21 22:30:25.875 111 12453.23 33.23 54797.25 88888.00 2014-04-21 22:30:26.000 111 12453.23 33.23 54797.22 88888.00 2014-04-21 22:30:26.125 111 12453.17 33.25 54797.25 88888.00 2014-04-21 22:30:26.250 111 12453.15 33.25 54797.25 88888.00 2014-04-21 22:30:26.375 111 12453.15 33.27 54797.25 88888.00 2014-04-21 22:30:26.500 111 12453.12 33.25 54797.25 88888.00 2014-04-21 22:30:26.625 111 12453.12 33.30 54797.25 88888.00 2014-04-21 22:30:26.750 111 12453.12 33.30 54797.25 88888.00 2014-04-21 22:30:26.875 111 12453.20 33.33 54797.25 88888.00 2014-04-21 22:30:27.000 111 12453.15 33.35 54797.28 88888.00 2014-04-21 22:30:27.125 111 12453.08 33.35 54797.28 88888.00 2014-04-21 22:30:27.250 111 12453.00 33.33 54797.30 88888.00 2014-04-21 22:30:27.375 111 12452.95 33.38 54797.28 88888.00 2014-04-21 22:30:27.500 111 12452.90 33.40 54797.30 88888.00 2014-04-21 22:30:27.625 111 12452.88 33.38 54797.28 88888.00 2014-04-21 22:30:27.750 111 12452.95 33.35 54797.32 88888.00 2014-04-21 22:30:27.875 111 12452.90 33.38 54797.30 88888.00 2014-04-21 22:30:28.000 111 12452.88 33.42 54797.30 88888.00 2014-04-21 22:30:28.125 111 12452.83 33.42 54797.30 88888.00 2014-04-21 22:30:28.250 111 12452.77 33.40 54797.32 88888.00 2014-04-21 22:30:28.375 111 12452.80 33.42 54797.35 88888.00 2014-04-21 22:30:28.500 111 12452.83 33.45 54797.35 88888.00 2014-04-21 22:30:28.625 111 12452.83 33.42 54797.35 88888.00 2014-04-21 22:30:28.750 111 12452.77 33.42 54797.38 88888.00 2014-04-21 22:30:28.875 111 12452.73 33.42 54797.38 88888.00 2014-04-21 22:30:29.000 111 12452.70 33.42 54797.40 88888.00 2014-04-21 22:30:29.125 111 12452.62 33.42 54797.40 88888.00 2014-04-21 22:30:29.250 111 12452.55 33.45 54797.43 88888.00 2014-04-21 22:30:29.375 111 12452.58 33.48 54797.40 88888.00 2014-04-21 22:30:29.500 111 12452.60 33.48 54797.40 88888.00 2014-04-21 22:30:29.625 111 12452.60 33.48 54797.40 88888.00 2014-04-21 22:30:29.750 111 12452.58 33.50 54797.40 88888.00 2014-04-21 22:30:29.875 111 12452.55 33.48 54797.43 88888.00 2014-04-21 22:30:30.000 111 12452.58 33.45 54797.40 88888.00 2014-04-21 22:30:30.125 111 12452.52 33.45 54797.47 88888.00 2014-04-21 22:30:30.250 111 12452.42 33.45 54797.45 88888.00 2014-04-21 22:30:30.375 111 12452.42 33.45 54797.40 88888.00 2014-04-21 22:30:30.500 111 12452.42 33.45 54797.40 88888.00 2014-04-21 22:30:30.625 111 12452.45 33.45 54797.43 88888.00 2014-04-21 22:30:30.750 111 12452.45 33.48 54797.43 88888.00 2014-04-21 22:30:30.875 111 12452.40 33.50 54797.43 88888.00 2014-04-21 22:30:31.000 111 12452.33 33.48 54797.40 88888.00 2014-04-21 22:30:31.125 111 12452.30 33.48 54797.45 88888.00 2014-04-21 22:30:31.250 111 12452.35 33.55 54797.47 88888.00 2014-04-21 22:30:31.375 111 12452.42 33.52 54797.47 88888.00 2014-04-21 22:30:31.500 111 12452.40 33.52 54797.47 88888.00 2014-04-21 22:30:31.625 111 12452.33 33.50 54797.45 88888.00 2014-04-21 22:30:31.750 111 12452.25 33.50 54797.47 88888.00 2014-04-21 22:30:31.875 111 12452.25 33.50 54797.47 88888.00 2014-04-21 22:30:32.000 111 12452.17 33.50 54797.50 88888.00 2014-04-21 22:30:32.125 111 12452.17 33.52 54797.50 88888.00 2014-04-21 22:30:32.250 111 12452.12 33.50 54797.50 88888.00 2014-04-21 22:30:32.375 111 12452.12 33.50 54797.53 88888.00 2014-04-21 22:30:32.500 111 12452.10 33.55 54797.53 88888.00 2014-04-21 22:30:32.625 111 12452.08 33.52 54797.55 88888.00 2014-04-21 22:30:32.750 111 12452.08 33.48 54797.50 88888.00 2014-04-21 22:30:32.875 111 12452.02 33.48 54797.53 88888.00 2014-04-21 22:30:33.000 111 12452.02 33.50 54797.55 88888.00 2014-04-21 22:30:33.125 111 12452.00 33.50 54797.55 88888.00 2014-04-21 22:30:33.250 111 12451.95 33.48 54797.57 88888.00 2014-04-21 22:30:33.375 111 12451.90 33.48 54797.57 88888.00 2014-04-21 22:30:33.500 111 12451.92 33.50 54797.62 88888.00 2014-04-21 22:30:33.625 111 12451.95 33.50 54797.60 88888.00 2014-04-21 22:30:33.750 111 12451.95 33.48 54797.62 88888.00 2014-04-21 22:30:33.875 111 12451.92 33.48 54797.60 88888.00 2014-04-21 22:30:34.000 111 12451.92 33.50 54797.60 88888.00 2014-04-21 22:30:34.125 111 12451.90 33.45 54797.62 88888.00 2014-04-21 22:30:34.250 111 12451.83 33.45 54797.60 88888.00 2014-04-21 22:30:34.375 111 12451.83 33.48 54797.60 88888.00 2014-04-21 22:30:34.500 111 12451.80 33.50 54797.60 88888.00 2014-04-21 22:30:34.625 111 12451.77 33.50 54797.60 88888.00 2014-04-21 22:30:34.750 111 12451.75 33.48 54797.62 88888.00 2014-04-21 22:30:34.875 111 12451.65 33.48 54797.62 88888.00 2014-04-21 22:30:35.000 111 12451.62 33.42 54797.62 88888.00 2014-04-21 22:30:35.125 111 12451.62 33.42 54797.65 88888.00 2014-04-21 22:30:35.250 111 12451.58 33.45 54797.68 88888.00 2014-04-21 22:30:35.375 111 12451.60 33.48 54797.70 88888.00 2014-04-21 22:30:35.500 111 12451.48 33.48 54797.68 88888.00 2014-04-21 22:30:35.625 111 12451.42 33.48 54797.70 88888.00 2014-04-21 22:30:35.750 111 12451.50 33.45 54797.70 88888.00 2014-04-21 22:30:35.875 111 12451.52 33.42 54797.70 88888.00 2014-04-21 22:30:36.000 111 12451.50 33.45 54797.72 88888.00 2014-04-21 22:30:36.125 111 12451.42 33.45 54797.70 88888.00 2014-04-21 22:30:36.250 111 12451.33 33.40 54797.70 88888.00 2014-04-21 22:30:36.375 111 12451.38 33.38 54797.70 88888.00 2014-04-21 22:30:36.500 111 12451.38 33.42 54797.72 88888.00 2014-04-21 22:30:36.625 111 12451.27 33.42 54797.75 88888.00 2014-04-21 22:30:36.750 111 12451.23 33.42 54797.78 88888.00 2014-04-21 22:30:36.875 111 12451.23 33.42 54797.78 88888.00 2014-04-21 22:30:37.000 111 12451.17 33.42 54797.78 88888.00 2014-04-21 22:30:37.125 111 12451.15 33.42 54797.78 88888.00 2014-04-21 22:30:37.250 111 12451.10 33.40 54797.75 88888.00 2014-04-21 22:30:37.375 111 12451.10 33.35 54797.75 88888.00 2014-04-21 22:30:37.500 111 12451.10 33.35 54797.78 88888.00 2014-04-21 22:30:37.625 111 12451.12 33.38 54797.78 88888.00 2014-04-21 22:30:37.750 111 12451.12 33.35 54797.78 88888.00 2014-04-21 22:30:37.875 111 12451.02 33.35 54797.82 88888.00 2014-04-21 22:30:38.000 111 12450.95 33.33 54797.82 88888.00 2014-04-21 22:30:38.125 111 12450.95 33.33 54797.85 88888.00 2014-04-21 22:30:38.250 111 12450.90 33.33 54797.85 88888.00 2014-04-21 22:30:38.375 111 12450.85 33.30 54797.88 88888.00 2014-04-21 22:30:38.500 111 12450.80 33.33 54797.88 88888.00 2014-04-21 22:30:38.625 111 12450.73 33.33 54797.88 88888.00 2014-04-21 22:30:38.750 111 12450.67 33.33 54797.90 88888.00 2014-04-21 22:30:38.875 111 12450.58 33.33 54797.88 88888.00 2014-04-21 22:30:39.000 111 12450.58 33.33 54797.88 88888.00 2014-04-21 22:30:39.125 111 12450.60 33.27 54797.90 88888.00 2014-04-21 22:30:39.250 111 12450.52 33.30 54797.95 88888.00 2014-04-21 22:30:39.375 111 12450.48 33.30 54797.97 88888.00 2014-04-21 22:30:39.500 111 12450.42 33.25 54797.93 88888.00 2014-04-21 22:30:39.625 111 12450.42 33.20 54797.95 88888.00 2014-04-21 22:30:39.750 111 12450.42 33.23 54797.97 88888.00 2014-04-21 22:30:39.875 111 12450.42 33.23 54797.97 88888.00 2014-04-21 22:30:40.000 111 12450.40 33.23 54797.97 88888.00 2014-04-21 22:30:40.125 111 12450.38 33.23 54798.00 88888.00 2014-04-21 22:30:40.250 111 12450.27 33.17 54798.00 88888.00 2014-04-21 22:30:40.375 111 12450.27 33.17 54798.00 88888.00 2014-04-21 22:30:40.500 111 12450.20 33.15 54798.00 88888.00 2014-04-21 22:30:40.625 111 12450.17 33.17 54798.00 88888.00 2014-04-21 22:30:40.750 111 12450.15 33.17 54798.03 88888.00 2014-04-21 22:30:40.875 111 12450.15 33.12 54798.03 88888.00 2014-04-21 22:30:41.000 111 12450.15 33.10 54798.05 88888.00 2014-04-21 22:30:41.125 111 12450.10 33.10 54798.07 88888.00 2014-04-21 22:30:41.250 111 12450.05 33.05 54798.05 88888.00 2014-04-21 22:30:41.375 111 12450.00 33.05 54798.03 88888.00 2014-04-21 22:30:41.500 111 12449.98 33.05 54798.05 88888.00 2014-04-21 22:30:41.625 111 12449.92 33.02 54798.05 88888.00 2014-04-21 22:30:41.750 111 12449.95 33.05 54798.12 88888.00 2014-04-21 22:30:41.875 111 12449.90 33.02 54798.12 88888.00 2014-04-21 22:30:42.000 111 12449.85 33.02 54798.10 88888.00 2014-04-21 22:30:42.125 111 12449.83 33.00 54798.10 88888.00 2014-04-21 22:30:42.250 111 12449.75 33.00 54798.12 88888.00 2014-04-21 22:30:42.375 111 12449.75 32.95 54798.12 88888.00 2014-04-21 22:30:42.500 111 12449.75 32.95 54798.10 88888.00 2014-04-21 22:30:42.625 111 12449.73 32.92 54798.12 88888.00 2014-04-21 22:30:42.750 111 12449.70 32.90 54798.12 88888.00 2014-04-21 22:30:42.875 111 12449.62 32.90 54798.10 88888.00 2014-04-21 22:30:43.000 111 12449.62 32.90 54798.12 88888.00 2014-04-21 22:30:43.125 111 12449.55 32.90 54798.15 88888.00 2014-04-21 22:30:43.250 111 12449.45 32.85 54798.15 88888.00 2014-04-21 22:30:43.375 111 12449.40 32.83 54798.15 88888.00 2014-04-21 22:30:43.500 111 12449.38 32.85 54798.18 88888.00 2014-04-21 22:30:43.625 111 12449.40 32.83 54798.20 88888.00 2014-04-21 22:30:43.750 111 12449.42 32.80 54798.20 88888.00 2014-04-21 22:30:43.875 111 12449.38 32.80 54798.20 88888.00 2014-04-21 22:30:44.000 111 12449.25 32.80 54798.22 88888.00 2014-04-21 22:30:44.125 111 12449.17 32.80 54798.28 88888.00 2014-04-21 22:30:44.250 111 12449.20 32.77 54798.28 88888.00 2014-04-21 22:30:44.375 111 12449.27 32.77 54798.28 88888.00 2014-04-21 22:30:44.500 111 12449.27 32.75 54798.25 88888.00 2014-04-21 22:30:44.625 111 12449.17 32.75 54798.28 88888.00 2014-04-21 22:30:44.750 111 12449.02 32.73 54798.28 88888.00 2014-04-21 22:30:44.875 111 12449.00 32.70 54798.25 88888.00 2014-04-21 22:30:45.000 111 12449.08 32.67 54798.22 88888.00 2014-04-21 22:30:45.125 111 12449.00 32.70 54798.28 88888.00 2014-04-21 22:30:45.250 111 12448.95 32.65 54798.30 88888.00 2014-04-21 22:30:45.375 111 12449.00 32.67 54798.30 88888.00 2014-04-21 22:30:45.500 111 12449.05 32.67 54798.32 88888.00 2014-04-21 22:30:45.625 111 12448.98 32.67 54798.35 88888.00 2014-04-21 22:30:45.750 111 12448.95 32.65 54798.35 88888.00 2014-04-21 22:30:45.875 111 12448.92 32.62 54798.35 88888.00 2014-04-21 22:30:46.000 111 12448.80 32.60 54798.38 88888.00 2014-04-21 22:30:46.125 111 12448.77 32.60 54798.40 88888.00 2014-04-21 22:30:46.250 111 12448.80 32.58 54798.40 88888.00 2014-04-21 22:30:46.375 111 12448.80 32.55 54798.40 88888.00 2014-04-21 22:30:46.500 111 12448.75 32.55 54798.43 88888.00 2014-04-21 22:30:46.625 111 12448.73 32.52 54798.40 88888.00 2014-04-21 22:30:46.750 111 12448.67 32.48 54798.40 88888.00 2014-04-21 22:30:46.875 111 12448.62 32.48 54798.40 88888.00 2014-04-21 22:30:47.000 111 12448.58 32.45 54798.40 88888.00 2014-04-21 22:30:47.125 111 12448.55 32.48 54798.43 88888.00 2014-04-21 22:30:47.250 111 12448.52 32.45 54798.43 88888.00 2014-04-21 22:30:47.375 111 12448.50 32.42 54798.43 88888.00 2014-04-21 22:30:47.500 111 12448.45 32.40 54798.43 88888.00 2014-04-21 22:30:47.625 111 12448.48 32.38 54798.43 88888.00 2014-04-21 22:30:47.750 111 12448.42 32.35 54798.43 88888.00 2014-04-21 22:30:47.875 111 12448.33 32.40 54798.43 88888.00 2014-04-21 22:30:48.000 111 12448.33 32.40 54798.45 88888.00 2014-04-21 22:30:48.125 111 12448.27 32.35 54798.47 88888.00 2014-04-21 22:30:48.250 111 12448.25 32.30 54798.47 88888.00 2014-04-21 22:30:48.375 111 12448.27 32.27 54798.50 88888.00 2014-04-21 22:30:48.500 111 12448.23 32.30 54798.47 88888.00 2014-04-21 22:30:48.625 111 12448.20 32.27 54798.50 88888.00 2014-04-21 22:30:48.750 111 12448.23 32.25 54798.47 88888.00 2014-04-21 22:30:48.875 111 12448.17 32.23 54798.50 88888.00 2014-04-21 22:30:49.000 111 12448.10 32.20 54798.50 88888.00 2014-04-21 22:30:49.125 111 12448.02 32.23 54798.50 88888.00 2014-04-21 22:30:49.250 111 12448.05 32.25 54798.55 88888.00 2014-04-21 22:30:49.375 111 12448.02 32.25 54798.50 88888.00 2014-04-21 22:30:49.500 111 12448.00 32.17 54798.53 88888.00 2014-04-21 22:30:49.625 111 12447.88 32.17 54798.55 88888.00 2014-04-21 22:30:49.750 111 12447.85 32.15 54798.55 88888.00 2014-04-21 22:30:49.875 111 12447.92 32.15 54798.53 88888.00 2014-04-21 22:30:50.000 111 12447.95 32.15 54798.55 88888.00 2014-04-21 22:30:50.125 111 12447.98 32.10 54798.57 88888.00 2014-04-21 22:30:50.250 111 12447.90 32.10 54798.57 88888.00 2014-04-21 22:30:50.375 111 12447.88 32.05 54798.55 88888.00 2014-04-21 22:30:50.500 111 12447.88 32.05 54798.55 88888.00 2014-04-21 22:30:50.625 111 12447.85 32.02 54798.55 88888.00 2014-04-21 22:30:50.750 111 12447.83 32.05 54798.57 88888.00 2014-04-21 22:30:50.875 111 12447.83 32.02 54798.55 88888.00 2014-04-21 22:30:51.000 111 12447.83 31.98 54798.55 88888.00 2014-04-21 22:30:51.125 111 12447.77 31.98 54798.57 88888.00 2014-04-21 22:30:51.250 111 12447.67 31.98 54798.60 88888.00 2014-04-21 22:30:51.375 111 12447.70 31.95 54798.60 88888.00 2014-04-21 22:30:51.500 111 12447.73 31.95 54798.62 88888.00 2014-04-21 22:30:51.625 111 12447.67 31.95 54798.65 88888.00 2014-04-21 22:30:51.750 111 12447.58 31.98 54798.62 88888.00 2014-04-21 22:30:51.875 111 12447.50 31.98 54798.60 88888.00 2014-04-21 22:30:52.000 111 12447.48 31.93 54798.60 88888.00 2014-04-21 22:30:52.125 111 12447.50 31.93 54798.62 88888.00 2014-04-21 22:30:52.250 111 12447.48 31.90 54798.65 88888.00 2014-04-21 22:30:52.375 111 12447.45 31.90 54798.62 88888.00 2014-04-21 22:30:52.500 111 12447.45 31.88 54798.62 88888.00 2014-04-21 22:30:52.625 111 12447.40 31.82 54798.65 88888.00 2014-04-21 22:30:52.750 111 12447.40 31.80 54798.65 88888.00 2014-04-21 22:30:52.875 111 12447.40 31.82 54798.65 88888.00 2014-04-21 22:30:53.000 111 12447.38 31.82 54798.62 88888.00 2014-04-21 22:30:53.125 111 12447.35 31.82 54798.65 88888.00 2014-04-21 22:30:53.250 111 12447.33 31.82 54798.65 88888.00 2014-04-21 22:30:53.375 111 12447.35 31.80 54798.62 88888.00 2014-04-21 22:30:53.500 111 12447.35 31.80 54798.62 88888.00 2014-04-21 22:30:53.625 111 12447.35 31.82 54798.65 88888.00 2014-04-21 22:30:53.750 111 12447.33 31.77 54798.65 88888.00 2014-04-21 22:30:53.875 111 12447.30 31.75 54798.65 88888.00 2014-04-21 22:30:54.000 111 12447.27 31.75 54798.65 88888.00 2014-04-21 22:30:54.125 111 12447.33 31.77 54798.68 88888.00 2014-04-21 22:30:54.250 111 12447.27 31.75 54798.70 88888.00 2014-04-21 22:30:54.375 111 12447.23 31.75 54798.70 88888.00 2014-04-21 22:30:54.500 111 12447.20 31.73 54798.68 88888.00 2014-04-21 22:30:54.625 111 12447.17 31.73 54798.68 88888.00 2014-04-21 22:30:54.750 111 12447.12 31.73 54798.70 88888.00 2014-04-21 22:30:54.875 111 12447.10 31.75 54798.70 88888.00 2014-04-21 22:30:55.000 111 12447.05 31.70 54798.72 88888.00 2014-04-21 22:30:55.125 111 12447.08 31.70 54798.72 88888.00 2014-04-21 22:30:55.250 111 12447.08 31.68 54798.70 88888.00 2014-04-21 22:30:55.375 111 12447.10 31.68 54798.68 88888.00 2014-04-21 22:30:55.500 111 12447.02 31.65 54798.70 88888.00 2014-04-21 22:30:55.625 111 12447.02 31.65 54798.68 88888.00 2014-04-21 22:30:55.750 111 12446.98 31.65 54798.70 88888.00 2014-04-21 22:30:55.875 111 12446.95 31.62 54798.70 88888.00 2014-04-21 22:30:56.000 111 12446.92 31.65 54798.68 88888.00 2014-04-21 22:30:56.125 111 12447.02 31.68 54798.70 88888.00 2014-04-21 22:30:56.250 111 12446.98 31.62 54798.70 88888.00 2014-04-21 22:30:56.375 111 12446.90 31.60 54798.70 88888.00 2014-04-21 22:30:56.500 111 12446.92 31.60 54798.70 88888.00 2014-04-21 22:30:56.625 111 12447.00 31.57 54798.70 88888.00 2014-04-21 22:30:56.750 111 12446.95 31.60 54798.70 88888.00 2014-04-21 22:30:56.875 111 12446.85 31.57 54798.72 88888.00 2014-04-21 22:30:57.000 111 12446.83 31.60 54798.72 88888.00 2014-04-21 22:30:57.125 111 12446.88 31.60 54798.72 88888.00 2014-04-21 22:30:57.250 111 12446.88 31.57 54798.75 88888.00 2014-04-21 22:30:57.375 111 12446.85 31.57 54798.70 88888.00 2014-04-21 22:30:57.500 111 12446.85 31.55 54798.72 88888.00 2014-04-21 22:30:57.625 111 12446.80 31.52 54798.70 88888.00 2014-04-21 22:30:57.750 111 12446.80 31.52 54798.72 88888.00 2014-04-21 22:30:57.875 111 12446.75 31.55 54798.72 88888.00 2014-04-21 22:30:58.000 111 12446.67 31.52 54798.75 88888.00 2014-04-21 22:30:58.125 111 12446.67 31.50 54798.75 88888.00 2014-04-21 22:30:58.250 111 12446.65 31.48 54798.75 88888.00 2014-04-21 22:30:58.375 111 12446.62 31.50 54798.72 88888.00 2014-04-21 22:30:58.500 111 12446.60 31.50 54798.75 88888.00 2014-04-21 22:30:58.625 111 12446.62 31.52 54798.75 88888.00 2014-04-21 22:30:58.750 111 12446.60 31.48 54798.75 88888.00 2014-04-21 22:30:58.875 111 12446.52 31.45 54798.78 88888.00 2014-04-21 22:30:59.000 111 12446.55 31.45 54798.78 88888.00 2014-04-21 22:30:59.125 111 12446.50 31.43 54798.78 88888.00 2014-04-21 22:30:59.250 111 12446.48 31.38 54798.78 88888.00 2014-04-21 22:30:59.375 111 12446.52 31.40 54798.75 88888.00 2014-04-21 22:30:59.500 111 12446.50 31.43 54798.78 88888.00 2014-04-21 22:30:59.625 111 12446.45 31.40 54798.78 88888.00 2014-04-21 22:30:59.750 111 12446.40 31.35 54798.75 88888.00 2014-04-21 22:30:59.875 111 12446.38 31.32 54798.75 88888.00 2014-04-21 22:31:00.000 111 12446.35 31.35 54798.75 88888.00 2014-04-21 22:31:00.125 111 12446.30 31.35 54798.75 88888.00 2014-04-21 22:31:00.250 111 12446.27 31.35 54798.72 88888.00 2014-04-21 22:31:00.375 111 12446.30 31.30 54798.75 88888.00 2014-04-21 22:31:00.500 111 12446.30 31.32 54798.72 88888.00 2014-04-21 22:31:00.625 111 12446.30 31.30 54798.72 88888.00 2014-04-21 22:31:00.750 111 12446.25 31.30 54798.72 88888.00 2014-04-21 22:31:00.875 111 12446.23 31.30 54798.75 88888.00 2014-04-21 22:31:01.000 111 12446.23 31.27 54798.75 88888.00 2014-04-21 22:31:01.125 111 12446.20 31.25 54798.75 88888.00 2014-04-21 22:31:01.250 111 12446.17 31.23 54798.72 88888.00 2014-04-21 22:31:01.375 111 12446.23 31.25 54798.75 88888.00 2014-04-21 22:31:01.500 111 12446.25 31.25 54798.72 88888.00 2014-04-21 22:31:01.625 111 12446.15 31.23 54798.72 88888.00 2014-04-21 22:31:01.750 111 12446.17 31.20 54798.72 88888.00 2014-04-21 22:31:01.875 111 12446.17 31.18 54798.72 88888.00 2014-04-21 22:31:02.000 111 12446.15 31.15 54798.72 88888.00 2014-04-21 22:31:02.125 111 12446.12 31.18 54798.75 88888.00 2014-04-21 22:31:02.250 111 12446.05 31.15 54798.75 88888.00 2014-04-21 22:31:02.375 111 12446.00 31.15 54798.75 88888.00 2014-04-21 22:31:02.500 111 12446.02 31.12 54798.75 88888.00 2014-04-21 22:31:02.625 111 12446.05 31.12 54798.75 88888.00 2014-04-21 22:31:02.750 111 12446.08 31.12 54798.75 88888.00 2014-04-21 22:31:02.875 111 12446.08 31.07 54798.75 88888.00 2014-04-21 22:31:03.000 111 12446.08 31.07 54798.78 88888.00 2014-04-21 22:31:03.125 111 12446.02 31.07 54798.78 88888.00 2014-04-21 22:31:03.250 111 12446.00 31.02 54798.78 88888.00 2014-04-21 22:31:03.375 111 12445.98 31.02 54798.75 88888.00 2014-04-21 22:31:03.500 111 12445.95 31.02 54798.78 88888.00 2014-04-21 22:31:03.625 111 12445.88 31.02 54798.75 88888.00 2014-04-21 22:31:03.750 111 12445.88 31.00 54798.75 88888.00 2014-04-21 22:31:03.875 111 12445.92 30.95 54798.75 88888.00 2014-04-21 22:31:04.000 111 12445.98 30.95 54798.72 88888.00 2014-04-21 22:31:04.125 111 12445.95 30.95 54798.72 88888.00 2014-04-21 22:31:04.250 111 12445.85 30.95 54798.75 88888.00 2014-04-21 22:31:04.375 111 12445.85 30.93 54798.72 88888.00 2014-04-21 22:31:04.500 111 12445.88 30.93 54798.72 88888.00 2014-04-21 22:31:04.625 111 12445.95 30.88 54798.72 88888.00 2014-04-21 22:31:04.750 111 12445.98 30.88 54798.72 88888.00 2014-04-21 22:31:04.875 111 12445.88 30.88 54798.75 88888.00 2014-04-21 22:31:05.000 111 12445.83 30.82 54798.75 88888.00 2014-04-21 22:31:05.125 111 12445.77 30.80 54798.75 88888.00 2014-04-21 22:31:05.250 111 12445.80 30.75 54798.78 88888.00 2014-04-21 22:31:05.375 111 12445.85 30.80 54798.78 88888.00 2014-04-21 22:31:05.500 111 12445.85 30.80 54798.75 88888.00 2014-04-21 22:31:05.625 111 12445.90 30.77 54798.72 88888.00 2014-04-21 22:31:05.750 111 12445.80 30.75 54798.72 88888.00 2014-04-21 22:31:05.875 111 12445.80 30.73 54798.72 88888.00 2014-04-21 22:31:06.000 111 12445.85 30.70 54798.68 88888.00 2014-04-21 22:31:06.125 111 12445.85 30.70 54798.70 88888.00 2014-04-21 22:31:06.250 111 12445.83 30.70 54798.75 88888.00 2014-04-21 22:31:06.375 111 12445.83 30.68 54798.72 88888.00 2014-04-21 22:31:06.500 111 12445.77 30.60 54798.72 88888.00 2014-04-21 22:31:06.625 111 12445.70 30.57 54798.75 88888.00 2014-04-21 22:31:06.750 111 12445.70 30.60 54798.72 88888.00 2014-04-21 22:31:06.875 111 12445.73 30.57 54798.72 88888.00 2014-04-21 22:31:07.000 111 12445.73 30.55 54798.70 88888.00 2014-04-21 22:31:07.125 111 12445.70 30.55 54798.75 88888.00 2014-04-21 22:31:07.250 111 12445.67 30.52 54798.72 88888.00 2014-04-21 22:31:07.375 111 12445.65 30.52 54798.75 88888.00 2014-04-21 22:31:07.500 111 12445.70 30.48 54798.75 88888.00 2014-04-21 22:31:07.625 111 12445.70 30.43 54798.72 88888.00 2014-04-21 22:31:07.750 111 12445.70 30.43 54798.72 88888.00 2014-04-21 22:31:07.875 111 12445.65 30.43 54798.75 88888.00 2014-04-21 22:31:08.000 111 12445.60 30.43 54798.72 88888.00 2014-04-21 22:31:08.125 111 12445.60 30.38 54798.72 88888.00 2014-04-21 22:31:08.250 111 12445.60 30.35 54798.72 88888.00 2014-04-21 22:31:08.375 111 12445.65 30.38 54798.72 88888.00 2014-04-21 22:31:08.500 111 12445.65 30.35 54798.70 88888.00 2014-04-21 22:31:08.625 111 12445.62 30.32 54798.70 88888.00 2014-04-21 22:31:08.750 111 12445.55 30.30 54798.70 88888.00 2014-04-21 22:31:08.875 111 12445.52 30.25 54798.68 88888.00 2014-04-21 22:31:09.000 111 12445.55 30.20 54798.65 88888.00 2014-04-21 22:31:09.125 111 12445.55 30.23 54798.68 88888.00 2014-04-21 22:31:09.250 111 12445.52 30.15 54798.65 88888.00 2014-04-21 22:31:09.375 111 12445.52 30.15 54798.68 88888.00 2014-04-21 22:31:09.500 111 12445.52 30.18 54798.70 88888.00 2014-04-21 22:31:09.625 111 12445.58 30.15 54798.70 88888.00 2014-04-21 22:31:09.750 111 12445.58 30.15 54798.68 88888.00 2014-04-21 22:31:09.875 111 12445.52 30.12 54798.65 88888.00 2014-04-21 22:31:10.000 111 12445.55 30.10 54798.65 88888.00 2014-04-21 22:31:10.125 111 12445.52 30.07 54798.68 88888.00 2014-04-21 22:31:10.250 111 12445.48 30.05 54798.65 88888.00 2014-04-21 22:31:10.375 111 12445.45 30.02 54798.65 88888.00 2014-04-21 22:31:10.500 111 12445.45 30.05 54798.62 88888.00 2014-04-21 22:31:10.625 111 12445.45 30.02 54798.65 88888.00 2014-04-21 22:31:10.750 111 12445.50 30.00 54798.65 88888.00 2014-04-21 22:31:10.875 111 12445.52 30.00 54798.65 88888.00 2014-04-21 22:31:11.000 111 12445.50 30.00 54798.62 88888.00 2014-04-21 22:31:11.125 111 12445.48 30.00 54798.60 88888.00 2014-04-21 22:31:11.250 111 12445.52 29.95 54798.60 88888.00 2014-04-21 22:31:11.375 111 12445.58 29.93 54798.62 88888.00 2014-04-21 22:31:11.500 111 12445.60 29.90 54798.62 88888.00 2014-04-21 22:31:11.625 111 12445.58 29.88 54798.62 88888.00 2014-04-21 22:31:11.750 111 12445.55 29.88 54798.62 88888.00 2014-04-21 22:31:11.875 111 12445.55 29.88 54798.62 88888.00 2014-04-21 22:31:12.000 111 12445.60 29.88 54798.60 88888.00 2014-04-21 22:31:12.125 111 12445.55 29.82 54798.62 88888.00 2014-04-21 22:31:12.250 111 12445.50 29.82 54798.62 88888.00 2014-04-21 22:31:12.375 111 12445.48 29.77 54798.62 88888.00 2014-04-21 22:31:12.500 111 12445.45 29.77 54798.62 88888.00 2014-04-21 22:31:12.625 111 12445.48 29.75 54798.62 88888.00 2014-04-21 22:31:12.750 111 12445.48 29.73 54798.62 88888.00 2014-04-21 22:31:12.875 111 12445.45 29.75 54798.62 88888.00 2014-04-21 22:31:13.000 111 12445.42 29.70 54798.62 88888.00 2014-04-21 22:31:13.125 111 12445.45 29.73 54798.62 88888.00 2014-04-21 22:31:13.250 111 12445.45 29.68 54798.60 88888.00 2014-04-21 22:31:13.375 111 12445.45 29.65 54798.60 88888.00 2014-04-21 22:31:13.500 111 12445.45 29.65 54798.57 88888.00 2014-04-21 22:31:13.625 111 12445.48 29.65 54798.60 88888.00 2014-04-21 22:31:13.750 111 12445.50 29.65 54798.57 88888.00 2014-04-21 22:31:13.875 111 12445.42 29.60 54798.53 88888.00 2014-04-21 22:31:14.000 111 12445.40 29.60 54798.53 88888.00 2014-04-21 22:31:14.125 111 12445.40 29.60 54798.53 88888.00 2014-04-21 22:31:14.250 111 12445.40 29.60 54798.55 88888.00 2014-04-21 22:31:14.375 111 12445.40 29.57 54798.55 88888.00 2014-04-21 22:31:14.500 111 12445.40 29.55 54798.53 88888.00 2014-04-21 22:31:14.625 111 12445.42 29.55 54798.53 88888.00 2014-04-21 22:31:14.750 111 12445.45 29.50 54798.50 88888.00 2014-04-21 22:31:14.875 111 12445.42 29.48 54798.50 88888.00 2014-04-21 22:31:15.000 111 12445.45 29.48 54798.47 88888.00 2014-04-21 22:31:15.125 111 12445.42 29.43 54798.50 88888.00 2014-04-21 22:31:15.250 111 12445.42 29.43 54798.47 88888.00 2014-04-21 22:31:15.375 111 12445.45 29.45 54798.50 88888.00 2014-04-21 22:31:15.500 111 12445.35 29.43 54798.50 88888.00 2014-04-21 22:31:15.625 111 12445.38 29.45 54798.47 88888.00 2014-04-21 22:31:15.750 111 12445.42 29.43 54798.47 88888.00 2014-04-21 22:31:15.875 111 12445.40 29.40 54798.47 88888.00 2014-04-21 22:31:16.000 111 12445.38 29.35 54798.47 88888.00 2014-04-21 22:31:16.125 111 12445.30 29.38 54798.45 88888.00 2014-04-21 22:31:16.250 111 12445.30 29.35 54798.45 88888.00 2014-04-21 22:31:16.375 111 12445.33 29.35 54798.43 88888.00 2014-04-21 22:31:16.500 111 12445.35 29.30 54798.40 88888.00 2014-04-21 22:31:16.625 111 12445.42 29.25 54798.43 88888.00 2014-04-21 22:31:16.750 111 12445.40 29.25 54798.43 88888.00 2014-04-21 22:31:16.875 111 12445.38 29.23 54798.43 88888.00 2014-04-21 22:31:17.000 111 12445.40 29.18 54798.40 88888.00 2014-04-21 22:31:17.125 111 12445.45 29.18 54798.38 88888.00 2014-04-21 22:31:17.250 111 12445.42 29.18 54798.38 88888.00 2014-04-21 22:31:17.375 111 12445.38 29.15 54798.38 88888.00 2014-04-21 22:31:17.500 111 12445.35 29.15 54798.38 88888.00 2014-04-21 22:31:17.625 111 12445.38 29.12 54798.35 88888.00 2014-04-21 22:31:17.750 111 12445.38 29.10 54798.38 88888.00 2014-04-21 22:31:17.875 111 12445.33 29.10 54798.35 88888.00 2014-04-21 22:31:18.000 111 12445.38 29.07 54798.32 88888.00 2014-04-21 22:31:18.125 111 12445.42 29.05 54798.32 88888.00 2014-04-21 22:31:18.250 111 12445.35 28.95 54798.30 88888.00 2014-04-21 22:31:18.375 111 12445.38 28.98 54798.30 88888.00 2014-04-21 22:31:18.500 111 12445.42 28.98 54798.32 88888.00 2014-04-21 22:31:18.625 111 12445.48 28.93 54798.32 88888.00 2014-04-21 22:31:18.750 111 12445.52 28.90 54798.32 88888.00 2014-04-21 22:31:18.875 111 12445.52 28.88 54798.28 88888.00 2014-04-21 22:31:19.000 111 12445.48 28.88 54798.28 88888.00 2014-04-21 22:31:19.125 111 12445.38 28.88 54798.28 88888.00 2014-04-21 22:31:19.250 111 12445.38 28.85 54798.28 88888.00 2014-04-21 22:31:19.375 111 12445.42 28.85 54798.30 88888.00 2014-04-21 22:31:19.500 111 12445.52 28.82 54798.30 88888.00 2014-04-21 22:31:19.625 111 12445.55 28.82 54798.28 88888.00 2014-04-21 22:31:19.750 111 12445.50 28.80 54798.22 88888.00 2014-04-21 22:31:19.875 111 12445.50 28.75 54798.22 88888.00 2014-04-21 22:31:20.000 111 12445.52 28.75 54798.18 88888.00 2014-04-21 22:31:20.125 111 12445.55 28.75 54798.18 88888.00 2014-04-21 22:31:20.250 111 12445.55 28.70 54798.18 88888.00 2014-04-21 22:31:20.375 111 12445.58 28.70 54798.15 88888.00 2014-04-21 22:31:20.500 111 12445.52 28.65 54798.18 88888.00 2014-04-21 22:31:20.625 111 12445.50 28.62 54798.15 88888.00 2014-04-21 22:31:20.750 111 12445.50 28.60 54798.18 88888.00 2014-04-21 22:31:20.875 111 12445.55 28.57 54798.18 88888.00 2014-04-21 22:31:21.000 111 12445.58 28.55 54798.10 88888.00 2014-04-21 22:31:21.125 111 12445.58 28.52 54798.12 88888.00 2014-04-21 22:31:21.250 111 12445.52 28.48 54798.07 88888.00 2014-04-21 22:31:21.375 111 12445.55 28.45 54798.07 88888.00 2014-04-21 22:31:21.500 111 12445.60 28.43 54798.07 88888.00 2014-04-21 22:31:21.625 111 12445.62 28.43 54798.05 88888.00 2014-04-21 22:31:21.750 111 12445.67 28.45 54798.03 88888.00 2014-04-21 22:31:21.875 111 12445.70 28.40 54798.05 88888.00 2014-04-21 22:31:22.000 111 12445.75 28.38 54798.05 88888.00 2014-04-21 22:31:22.125 111 12445.75 28.38 54798.05 88888.00 2014-04-21 22:31:22.250 111 12445.75 28.38 54798.05 88888.00 2014-04-21 22:31:22.375 111 12445.73 28.38 54798.05 88888.00 2014-04-21 22:31:22.500 111 12445.67 28.32 54798.03 88888.00 2014-04-21 22:31:22.625 111 12445.73 28.27 54798.00 88888.00 2014-04-21 22:31:22.750 111 12445.73 28.25 54798.00 88888.00 2014-04-21 22:31:22.875 111 12445.73 28.23 54797.97 88888.00 2014-04-21 22:31:23.000 111 12445.73 28.18 54797.95 88888.00 2014-04-21 22:31:23.125 111 12445.80 28.15 54798.00 88888.00 2014-04-21 22:31:23.250 111 12445.83 28.12 54797.97 88888.00 2014-04-21 22:31:23.375 111 12445.83 28.12 54797.97 88888.00 2014-04-21 22:31:23.500 111 12445.80 28.10 54797.97 88888.00 2014-04-21 22:31:23.625 111 12445.85 28.10 54797.95 88888.00 2014-04-21 22:31:23.750 111 12445.85 28.05 54797.90 88888.00 2014-04-21 22:31:23.875 111 12445.83 28.07 54797.90 88888.00 2014-04-21 22:31:24.000 111 12445.77 28.02 54797.90 88888.00 2014-04-21 22:31:24.125 111 12445.83 28.02 54797.90 88888.00 2014-04-21 22:31:24.250 111 12445.88 28.02 54797.88 88888.00 2014-04-21 22:31:24.375 111 12445.92 28.05 54797.88 88888.00 2014-04-21 22:31:24.500 111 12445.92 27.98 54797.88 88888.00 2014-04-21 22:31:24.625 111 12445.92 27.93 54797.88 88888.00 2014-04-21 22:31:24.750 111 12445.98 27.93 54797.88 88888.00 2014-04-21 22:31:24.875 111 12446.02 27.90 54797.88 88888.00 2014-04-21 22:31:25.000 111 12446.10 27.88 54797.82 88888.00 2014-04-21 22:31:25.125 111 12446.12 27.85 54797.80 88888.00 2014-04-21 22:31:25.250 111 12446.05 27.82 54797.80 88888.00 2014-04-21 22:31:25.375 111 12446.02 27.85 54797.75 88888.00 2014-04-21 22:31:25.500 111 12446.05 27.80 54797.80 88888.00 2014-04-21 22:31:25.625 111 12446.12 27.77 54797.78 88888.00 2014-04-21 22:31:25.750 111 12446.20 27.75 54797.75 88888.00 2014-04-21 22:31:25.875 111 12446.17 27.73 54797.75 88888.00 2014-04-21 22:31:26.000 111 12446.17 27.73 54797.72 88888.00 2014-04-21 22:31:26.125 111 12446.23 27.70 54797.72 88888.00 2014-04-21 22:31:26.250 111 12446.35 27.68 54797.72 88888.00 2014-04-21 22:31:26.375 111 12446.33 27.65 54797.70 88888.00 2014-04-21 22:31:26.500 111 12446.33 27.65 54797.70 88888.00 2014-04-21 22:31:26.625 111 12446.38 27.65 54797.70 88888.00 2014-04-21 22:31:26.750 111 12446.40 27.60 54797.68 88888.00 2014-04-21 22:31:26.875 111 12446.40 27.52 54797.70 88888.00 2014-04-21 22:31:27.000 111 12446.40 27.50 54797.70 88888.00 2014-04-21 22:31:27.125 111 12446.42 27.50 54797.68 88888.00 2014-04-21 22:31:27.250 111 12446.42 27.45 54797.68 88888.00 2014-04-21 22:31:27.375 111 12446.42 27.45 54797.65 88888.00 2014-04-21 22:31:27.500 111 12446.48 27.48 54797.65 88888.00 2014-04-21 22:31:27.625 111 12446.50 27.48 54797.65 88888.00 2014-04-21 22:31:27.750 111 12446.52 27.45 54797.62 88888.00 2014-04-21 22:31:27.875 111 12446.50 27.43 54797.57 88888.00 2014-04-21 22:31:28.000 111 12446.50 27.40 54797.55 88888.00 2014-04-21 22:31:28.125 111 12446.45 27.38 54797.57 88888.00 2014-04-21 22:31:28.250 111 12446.45 27.32 54797.55 88888.00 2014-04-21 22:31:28.375 111 12446.52 27.32 54797.55 88888.00 2014-04-21 22:31:28.500 111 12446.55 27.35 54797.53 88888.00 2014-04-21 22:31:28.625 111 12446.55 27.32 54797.53 88888.00 2014-04-21 22:31:28.750 111 12446.65 27.30 54797.55 88888.00 2014-04-21 22:31:28.875 111 12446.70 27.27 54797.55 88888.00 2014-04-21 22:31:29.000 111 12446.67 27.25 54797.50 88888.00 2014-04-21 22:31:29.125 111 12446.65 27.23 54797.50 88888.00 2014-04-21 22:31:29.250 111 12446.67 27.23 54797.50 88888.00 2014-04-21 22:31:29.375 111 12446.77 27.20 54797.45 88888.00 2014-04-21 22:31:29.500 111 12446.75 27.18 54797.45 88888.00 2014-04-21 22:31:29.625 111 12446.70 27.12 54797.43 88888.00 2014-04-21 22:31:29.750 111 12446.70 27.10 54797.40 88888.00 2014-04-21 22:31:29.875 111 12446.75 27.10 54797.40 88888.00 2014-04-21 22:31:30.000 111 12446.83 27.10 54797.38 88888.00 2014-04-21 22:31:30.125 111 12446.85 27.07 54797.38 88888.00 2014-04-21 22:31:30.250 111 12446.88 27.02 54797.38 88888.00 2014-04-21 22:31:30.375 111 12446.92 27.00 54797.38 88888.00 2014-04-21 22:31:30.500 111 12446.90 26.98 54797.32 88888.00 2014-04-21 22:31:30.625 111 12447.00 27.00 54797.30 88888.00 2014-04-21 22:31:30.750 111 12447.05 26.98 54797.30 88888.00 2014-04-21 22:31:30.875 111 12447.08 26.95 54797.28 88888.00 2014-04-21 22:31:31.000 111 12447.08 26.90 54797.28 88888.00 2014-04-21 22:31:31.125 111 12447.10 26.90 54797.28 88888.00 2014-04-21 22:31:31.250 111 12447.12 26.93 54797.25 88888.00 2014-04-21 22:31:31.375 111 12447.12 26.90 54797.25 88888.00 2014-04-21 22:31:31.500 111 12447.12 26.88 54797.25 88888.00 2014-04-21 22:31:31.625 111 12447.20 26.85 54797.22 88888.00 2014-04-21 22:31:31.750 111 12447.27 26.85 54797.20 88888.00 2014-04-21 22:31:31.875 111 12447.30 26.85 54797.20 88888.00 2014-04-21 22:31:32.000 111 12447.30 26.82 54797.20 88888.00 2014-04-21 22:31:32.125 111 12447.35 26.80 54797.20 88888.00 2014-04-21 22:31:32.250 111 12447.35 26.80 54797.18 88888.00 2014-04-21 22:31:32.375 111 12447.42 26.80 54797.12 88888.00 2014-04-21 22:31:32.500 111 12447.40 26.75 54797.12 88888.00 2014-04-21 22:31:32.625 111 12447.45 26.75 54797.12 88888.00 2014-04-21 22:31:32.750 111 12447.52 26.73 54797.10 88888.00 2014-04-21 22:31:32.875 111 12447.60 26.70 54797.10 88888.00 2014-04-21 22:31:33.000 111 12447.62 26.73 54797.05 88888.00 2014-04-21 22:31:33.125 111 12447.60 26.70 54797.05 88888.00 2014-04-21 22:31:33.250 111 12447.62 26.70 54797.07 88888.00 2014-04-21 22:31:33.375 111 12447.73 26.70 54797.03 88888.00 2014-04-21 22:31:33.500 111 12447.80 26.70 54797.00 88888.00 2014-04-21 22:31:33.625 111 12447.80 26.65 54796.97 88888.00 2014-04-21 22:31:33.750 111 12447.80 26.65 54796.97 88888.00 2014-04-21 22:31:33.875 111 12447.83 26.65 54796.97 88888.00 2014-04-21 22:31:34.000 111 12447.88 26.65 54796.93 88888.00 2014-04-21 22:31:34.125 111 12447.90 26.62 54796.93 88888.00 2014-04-21 22:31:34.250 111 12447.92 26.57 54796.93 88888.00 2014-04-21 22:31:34.375 111 12447.98 26.60 54796.95 88888.00 2014-04-21 22:31:34.500 111 12448.02 26.60 54796.95 88888.00 2014-04-21 22:31:34.625 111 12448.02 26.55 54796.90 88888.00 2014-04-21 22:31:34.750 111 12448.02 26.55 54796.88 88888.00 2014-04-21 22:31:34.875 111 12448.12 26.55 54796.88 88888.00 2014-04-21 22:31:35.000 111 12448.17 26.52 54796.85 88888.00 2014-04-21 22:31:35.125 111 12448.20 26.52 54796.82 88888.00 2014-04-21 22:31:35.250 111 12448.20 26.52 54796.85 88888.00 2014-04-21 22:31:35.375 111 12448.27 26.52 54796.80 88888.00 2014-04-21 22:31:35.500 111 12448.35 26.48 54796.78 88888.00 2014-04-21 22:31:35.625 111 12448.42 26.45 54796.70 88888.00 2014-04-21 22:31:35.750 111 12448.48 26.48 54796.70 88888.00 2014-04-21 22:31:35.875 111 12448.42 26.50 54796.72 88888.00 2014-04-21 22:31:36.000 111 12448.45 26.50 54796.72 88888.00 2014-04-21 22:31:36.125 111 12448.50 26.45 54796.70 88888.00 2014-04-21 22:31:36.250 111 12448.52 26.40 54796.72 88888.00 2014-04-21 22:31:36.375 111 12448.58 26.43 54796.68 88888.00 2014-04-21 22:31:36.500 111 12448.55 26.40 54796.68 88888.00 2014-04-21 22:31:36.625 111 12448.60 26.40 54796.62 88888.00 2014-04-21 22:31:36.750 111 12448.75 26.40 54796.60 88888.00 2014-04-21 22:31:36.875 111 12448.85 26.40 54796.60 88888.00 2014-04-21 22:31:37.000 111 12448.92 26.43 54796.57 88888.00 2014-04-21 22:31:37.125 111 12448.98 26.43 54796.55 88888.00 2014-04-21 22:31:37.250 111 12448.98 26.38 54796.55 88888.00 2014-04-21 22:31:37.375 111 12448.92 26.38 54796.50 88888.00 2014-04-21 22:31:37.500 111 12448.95 26.38 54796.47 88888.00 2014-04-21 22:31:37.625 111 12449.00 26.35 54796.43 88888.00 2014-04-21 22:31:37.750 111 12449.08 26.35 54796.45 88888.00 2014-04-21 22:31:37.875 111 12449.15 26.32 54796.40 88888.00 2014-04-21 22:31:38.000 111 12449.20 26.35 54796.40 88888.00 2014-04-21 22:31:38.125 111 12449.23 26.32 54796.40 88888.00 2014-04-21 22:31:38.250 111 12449.23 26.32 54796.35 88888.00 2014-04-21 22:31:38.375 111 12449.30 26.35 54796.35 88888.00 2014-04-21 22:31:38.500 111 12449.33 26.32 54796.32 88888.00 2014-04-21 22:31:38.625 111 12449.33 26.32 54796.32 88888.00 2014-04-21 22:31:38.750 111 12449.35 26.32 54796.32 88888.00 2014-04-21 22:31:38.875 111 12449.45 26.30 54796.30 88888.00 2014-04-21 22:31:39.000 111 12449.50 26.32 54796.30 88888.00 2014-04-21 22:31:39.125 111 12449.50 26.32 54796.30 88888.00 2014-04-21 22:31:39.250 111 12449.55 26.30 54796.25 88888.00 2014-04-21 22:31:39.375 111 12449.60 26.27 54796.22 88888.00 2014-04-21 22:31:39.500 111 12449.62 26.25 54796.15 88888.00 2014-04-21 22:31:39.625 111 12449.70 26.30 54796.18 88888.00 2014-04-21 22:31:39.750 111 12449.77 26.30 54796.15 88888.00 2014-04-21 22:31:39.875 111 12449.80 26.30 54796.15 88888.00 2014-04-21 22:31:40.000 111 12449.80 26.27 54796.12 88888.00 2014-04-21 22:31:40.125 111 12449.83 26.23 54796.10 88888.00 2014-04-21 22:31:40.250 111 12449.90 26.20 54796.05 88888.00 2014-04-21 22:31:40.375 111 12450.05 26.25 54796.05 88888.00 2014-04-21 22:31:40.500 111 12450.10 26.23 54796.05 88888.00 2014-04-21 22:31:40.625 111 12450.12 26.23 54796.00 88888.00 2014-04-21 22:31:40.750 111 12450.15 26.25 54796.03 88888.00 2014-04-21 22:31:40.875 111 12450.23 26.25 54796.03 88888.00 2014-04-21 22:31:41.000 111 12450.27 26.23 54795.97 88888.00 2014-04-21 22:31:41.125 111 12450.38 26.23 54795.95 88888.00 2014-04-21 22:31:41.250 111 12450.45 26.18 54795.95 88888.00 2014-04-21 22:31:41.375 111 12450.50 26.18 54795.90 88888.00 2014-04-21 22:31:41.500 111 12450.48 26.18 54795.93 88888.00 2014-04-21 22:31:41.625 111 12450.45 26.18 54795.90 88888.00 2014-04-21 22:31:41.750 111 12450.45 26.20 54795.88 88888.00 2014-04-21 22:31:41.875 111 12450.48 26.18 54795.85 88888.00 2014-04-21 22:31:42.000 111 12450.60 26.20 54795.85 88888.00 2014-04-21 22:31:42.125 111 12450.70 26.20 54795.85 88888.00 2014-04-21 22:31:42.250 111 12450.73 26.15 54795.82 88888.00 2014-04-21 22:31:42.375 111 12450.80 26.18 54795.78 88888.00 2014-04-21 22:31:42.500 111 12450.90 26.18 54795.72 88888.00 2014-04-21 22:31:42.625 111 12450.95 26.15 54795.70 88888.00 2014-04-21 22:31:42.750 111 12450.98 26.15 54795.70 88888.00 2014-04-21 22:31:42.875 111 12450.98 26.18 54795.68 88888.00 2014-04-21 22:31:43.000 111 12451.02 26.18 54795.65 88888.00 2014-04-21 22:31:43.125 111 12451.10 26.12 54795.65 88888.00 2014-04-21 22:31:43.250 111 12451.08 26.12 54795.65 88888.00 2014-04-21 22:31:43.375 111 12451.17 26.20 54795.62 88888.00 2014-04-21 22:31:43.500 111 12451.25 26.18 54795.60 88888.00 2014-04-21 22:31:43.625 111 12451.20 26.15 54795.60 88888.00 2014-04-21 22:31:43.750 111 12451.25 26.15 54795.57 88888.00 2014-04-21 22:31:43.875 111 12451.38 26.15 54795.55 88888.00 2014-04-21 22:31:44.000 111 12451.42 26.15 54795.55 88888.00 2014-04-21 22:31:44.125 111 12451.40 26.12 54795.55 88888.00 2014-04-21 22:31:44.250 111 12451.45 26.10 54795.50 88888.00 2014-04-21 22:31:44.375 111 12451.52 26.15 54795.47 88888.00 2014-04-21 22:31:44.500 111 12451.60 26.15 54795.47 88888.00 2014-04-21 22:31:44.625 111 12451.62 26.18 54795.43 88888.00 2014-04-21 22:31:44.750 111 12451.67 26.15 54795.40 88888.00 2014-04-21 22:31:44.875 111 12451.73 26.15 54795.40 88888.00 2014-04-21 22:31:45.000 111 12451.77 26.18 54795.38 88888.00 2014-04-21 22:31:45.125 111 12451.85 26.23 54795.35 88888.00 2014-04-21 22:31:45.250 111 12451.92 26.15 54795.32 88888.00 2014-04-21 22:31:45.375 111 12451.98 26.10 54795.32 88888.00 2014-04-21 22:31:45.500 111 12451.98 26.15 54795.32 88888.00 2014-04-21 22:31:45.625 111 12452.08 26.18 54795.30 88888.00 2014-04-21 22:31:45.750 111 12452.17 26.18 54795.32 88888.00 2014-04-21 22:31:45.875 111 12452.15 26.15 54795.30 88888.00 2014-04-21 22:31:46.000 111 12452.15 26.15 54795.28 88888.00 2014-04-21 22:31:46.125 111 12452.20 26.15 54795.28 88888.00 2014-04-21 22:31:46.250 111 12452.25 26.12 54795.22 88888.00 2014-04-21 22:31:46.375 111 12452.30 26.15 54795.18 88888.00 2014-04-21 22:31:46.500 111 12452.35 26.15 54795.20 88888.00 2014-04-21 22:31:46.625 111 12452.40 26.15 54795.20 88888.00 2014-04-21 22:31:46.750 111 12452.45 26.15 54795.18 88888.00 2014-04-21 22:31:46.875 111 12452.48 26.12 54795.15 88888.00 2014-04-21 22:31:47.000 111 12452.52 26.15 54795.12 88888.00 2014-04-21 22:31:47.125 111 12452.58 26.18 54795.12 88888.00 2014-04-21 22:31:47.250 111 12452.60 26.18 54795.07 88888.00 2014-04-21 22:31:47.375 111 12452.65 26.20 54795.07 88888.00 2014-04-21 22:31:47.500 111 12452.67 26.20 54795.07 88888.00 2014-04-21 22:31:47.625 111 12452.75 26.23 54795.07 88888.00 2014-04-21 22:31:47.750 111 12452.75 26.23 54795.05 88888.00 2014-04-21 22:31:47.875 111 12452.77 26.20 54795.03 88888.00 2014-04-21 22:31:48.000 111 12452.75 26.20 54795.05 88888.00 2014-04-21 22:31:48.125 111 12452.77 26.18 54794.97 88888.00 2014-04-21 22:31:48.250 111 12452.80 26.18 54794.97 88888.00 2014-04-21 22:31:48.375 111 12452.85 26.20 54794.97 88888.00 2014-04-21 22:31:48.500 111 12452.92 26.20 54794.93 88888.00 2014-04-21 22:31:48.625 111 12453.05 26.20 54794.93 88888.00 2014-04-21 22:31:48.750 111 12453.10 26.20 54794.88 88888.00 2014-04-21 22:31:48.875 111 12453.15 26.23 54794.85 88888.00 2014-04-21 22:31:49.000 111 12453.15 26.20 54794.82 88888.00 2014-04-21 22:31:49.125 111 12453.17 26.23 54794.85 88888.00 2014-04-21 22:31:49.250 111 12453.23 26.25 54794.82 88888.00 2014-04-21 22:31:49.375 111 12453.27 26.27 54794.80 88888.00 2014-04-21 22:31:49.500 111 12453.33 26.30 54794.80 88888.00 2014-04-21 22:31:49.625 111 12453.35 26.30 54794.80 88888.00 2014-04-21 22:31:49.750 111 12453.35 26.27 54794.75 88888.00 2014-04-21 22:31:49.875 111 12453.33 26.23 54794.75 88888.00 2014-04-21 22:31:50.000 111 12453.40 26.27 54794.72 88888.00 2014-04-21 22:31:50.125 111 12453.48 26.27 54794.78 88888.00 2014-04-21 22:31:50.250 111 12453.52 26.27 54794.72 88888.00 2014-04-21 22:31:50.375 111 12453.60 26.32 54794.72 88888.00 2014-04-21 22:31:50.500 111 12453.60 26.32 54794.70 88888.00 2014-04-21 22:31:50.625 111 12453.60 26.30 54794.68 88888.00 2014-04-21 22:31:50.750 111 12453.62 26.30 54794.68 88888.00 2014-04-21 22:31:50.875 111 12453.67 26.30 54794.65 88888.00 2014-04-21 22:31:51.000 111 12453.65 26.32 54794.65 88888.00 2014-04-21 22:31:51.125 111 12453.70 26.32 54794.65 88888.00 2014-04-21 22:31:51.250 111 12453.70 26.32 54794.65 88888.00 2014-04-21 22:31:51.375 111 12453.73 26.35 54794.60 88888.00 2014-04-21 22:31:51.500 111 12453.80 26.35 54794.60 88888.00 2014-04-21 22:31:51.625 111 12453.85 26.35 54794.57 88888.00 2014-04-21 22:31:51.750 111 12453.85 26.35 54794.57 88888.00 2014-04-21 22:31:51.875 111 12453.85 26.38 54794.53 88888.00 2014-04-21 22:31:52.000 111 12453.92 26.43 54794.50 88888.00 2014-04-21 22:31:52.125 111 12453.95 26.43 54794.53 88888.00 2014-04-21 22:31:52.250 111 12454.00 26.35 54794.50 88888.00 2014-04-21 22:31:52.375 111 12454.00 26.38 54794.47 88888.00 2014-04-21 22:31:52.500 111 12454.00 26.40 54794.47 88888.00 2014-04-21 22:31:52.625 111 12454.12 26.43 54794.47 88888.00 2014-04-21 22:31:52.750 111 12454.25 26.45 54794.45 88888.00 2014-04-21 22:31:52.875 111 12454.30 26.43 54794.45 88888.00 2014-04-21 22:31:53.000 111 12454.27 26.43 54794.45 88888.00 2014-04-21 22:31:53.125 111 12454.35 26.48 54794.43 88888.00 2014-04-21 22:31:53.250 111 12454.38 26.48 54794.43 88888.00 2014-04-21 22:31:53.375 111 12454.35 26.48 54794.40 88888.00 2014-04-21 22:31:53.500 111 12454.35 26.45 54794.40 88888.00 2014-04-21 22:31:53.625 111 12454.38 26.50 54794.40 88888.00 2014-04-21 22:31:53.750 111 12454.42 26.50 54794.40 88888.00 2014-04-21 22:31:53.875 111 12454.48 26.48 54794.40 88888.00 2014-04-21 22:31:54.000 111 12454.52 26.52 54794.38 88888.00 2014-04-21 22:31:54.125 111 12454.52 26.55 54794.35 88888.00 2014-04-21 22:31:54.250 111 12454.48 26.50 54794.40 88888.00 2014-04-21 22:31:54.375 111 12454.50 26.55 54794.38 88888.00 2014-04-21 22:31:54.500 111 12454.55 26.57 54794.38 88888.00 2014-04-21 22:31:54.625 111 12454.62 26.60 54794.35 88888.00 2014-04-21 22:31:54.750 111 12454.70 26.57 54794.32 88888.00 2014-04-21 22:31:54.875 111 12454.70 26.57 54794.32 88888.00 2014-04-21 22:31:55.000 111 12454.62 26.57 54794.35 88888.00 2014-04-21 22:31:55.125 111 12454.67 26.60 54794.32 88888.00 2014-04-21 22:31:55.250 111 12454.70 26.65 54794.35 88888.00 2014-04-21 22:31:55.375 111 12454.80 26.65 54794.32 88888.00 2014-04-21 22:31:55.500 111 12454.83 26.65 54794.30 88888.00 2014-04-21 22:31:55.625 111 12454.83 26.62 54794.28 88888.00 2014-04-21 22:31:55.750 111 12454.83 26.68 54794.28 88888.00 2014-04-21 22:31:55.875 111 12454.90 26.70 54794.25 88888.00 2014-04-21 22:31:56.000 111 12455.00 26.73 54794.22 88888.00 2014-04-21 22:31:56.125 111 12455.05 26.70 54794.22 88888.00 2014-04-21 22:31:56.250 111 12455.05 26.75 54794.22 88888.00 2014-04-21 22:31:56.375 111 12455.08 26.75 54794.20 88888.00 2014-04-21 22:31:56.500 111 12455.05 26.77 54794.18 88888.00 2014-04-21 22:31:56.625 111 12455.02 26.77 54794.20 88888.00 2014-04-21 22:31:56.750 111 12455.08 26.77 54794.18 88888.00 2014-04-21 22:31:56.875 111 12455.17 26.80 54794.18 88888.00 2014-04-21 22:31:57.000 111 12455.20 26.77 54794.15 88888.00 2014-04-21 22:31:57.125 111 12455.23 26.80 54794.18 88888.00 2014-04-21 22:31:57.250 111 12455.27 26.80 54794.18 88888.00 2014-04-21 22:31:57.375 111 12455.35 26.85 54794.15 88888.00 2014-04-21 22:31:57.500 111 12455.33 26.85 54794.12 88888.00 2014-04-21 22:31:57.625 111 12455.35 26.85 54794.10 88888.00 2014-04-21 22:31:57.750 111 12455.40 26.82 54794.10 88888.00 2014-04-21 22:31:57.875 111 12455.45 26.90 54794.10 88888.00 2014-04-21 22:31:58.000 111 12455.52 26.90 54794.10 88888.00 2014-04-21 22:31:58.125 111 12455.58 26.93 54794.07 88888.00 2014-04-21 22:31:58.250 111 12455.52 26.93 54794.07 88888.00 2014-04-21 22:31:58.375 111 12455.58 26.98 54794.05 88888.00 2014-04-21 22:31:58.500 111 12455.65 26.98 54794.05 88888.00 2014-04-21 22:31:58.625 111 12455.67 26.98 54794.05 88888.00 2014-04-21 22:31:58.750 111 12455.67 27.00 54794.05 88888.00 2014-04-21 22:31:58.875 111 12455.73 26.98 54794.03 88888.00 2014-04-21 22:31:59.000 111 12455.73 26.98 54794.03 88888.00 2014-04-21 22:31:59.125 111 12455.70 27.00 54794.00 88888.00 2014-04-21 22:31:59.250 111 12455.70 27.00 54794.00 88888.00 2014-04-21 22:31:59.375 111 12455.77 27.05 54794.00 88888.00 2014-04-21 22:31:59.500 111 12455.80 27.05 54794.00 88888.00 2014-04-21 22:31:59.625 111 12455.88 27.05 54794.00 88888.00 2014-04-21 22:31:59.750 111 12455.92 27.07 54793.97 88888.00 2014-04-21 22:31:59.875 111 12455.95 27.07 54793.97 88888.00 2014-04-21 22:32:00.000 111 12456.00 27.07 54794.00 88888.00 2014-04-21 22:32:00.125 111 12456.08 27.07 54793.97 88888.00 2014-04-21 22:32:00.250 111 12456.02 27.12 54793.97 88888.00 2014-04-21 22:32:00.375 111 12455.98 27.12 54793.93 88888.00 2014-04-21 22:32:00.500 111 12456.00 27.12 54793.93 88888.00 2014-04-21 22:32:00.625 111 12456.10 27.12 54793.90 88888.00 2014-04-21 22:32:00.750 111 12456.15 27.15 54793.88 88888.00 2014-04-21 22:32:00.875 111 12456.15 27.15 54793.88 88888.00 2014-04-21 22:32:01.000 111 12456.17 27.15 54793.85 88888.00 2014-04-21 22:32:01.125 111 12456.23 27.18 54793.82 88888.00 2014-04-21 22:32:01.250 111 12456.33 27.20 54793.82 88888.00 2014-04-21 22:32:01.375 111 12456.38 27.20 54793.80 88888.00 2014-04-21 22:32:01.500 111 12456.33 27.20 54793.82 88888.00 2014-04-21 22:32:01.625 111 12456.38 27.20 54793.80 88888.00 2014-04-21 22:32:01.750 111 12456.38 27.23 54793.82 88888.00 2014-04-21 22:32:01.875 111 12456.42 27.25 54793.82 88888.00 2014-04-21 22:32:02.000 111 12456.50 27.25 54793.80 88888.00 2014-04-21 22:32:02.125 111 12456.58 27.23 54793.80 88888.00 2014-04-21 22:32:02.250 111 12456.60 27.25 54793.82 88888.00 2014-04-21 22:32:02.375 111 12456.65 27.27 54793.80 88888.00 2014-04-21 22:32:02.500 111 12456.70 27.25 54793.80 88888.00 2014-04-21 22:32:02.625 111 12456.75 27.27 54793.78 88888.00 2014-04-21 22:32:02.750 111 12456.75 27.27 54793.78 88888.00 2014-04-21 22:32:02.875 111 12456.73 27.27 54793.78 88888.00 2014-04-21 22:32:03.000 111 12456.73 27.30 54793.75 88888.00 2014-04-21 22:32:03.125 111 12456.75 27.35 54793.72 88888.00 2014-04-21 22:32:03.250 111 12456.77 27.32 54793.75 88888.00 2014-04-21 22:32:03.375 111 12456.77 27.32 54793.75 88888.00 2014-04-21 22:32:03.500 111 12456.83 27.30 54793.72 88888.00 2014-04-21 22:32:03.625 111 12456.90 27.35 54793.72 88888.00 2014-04-21 22:32:03.750 111 12456.95 27.38 54793.75 88888.00 2014-04-21 22:32:03.875 111 12457.02 27.32 54793.72 88888.00 2014-04-21 22:32:04.000 111 12457.05 27.35 54793.70 88888.00 2014-04-21 22:32:04.125 111 12457.08 27.38 54793.68 88888.00 2014-04-21 22:32:04.250 111 12457.10 27.35 54793.68 88888.00 2014-04-21 22:32:04.375 111 12457.12 27.38 54793.68 88888.00 2014-04-21 22:32:04.500 111 12457.15 27.40 54793.70 88888.00 2014-04-21 22:32:04.625 111 12457.17 27.43 54793.70 88888.00 2014-04-21 22:32:04.750 111 12457.20 27.48 54793.68 88888.00 2014-04-21 22:32:04.875 111 12457.23 27.43 54793.68 88888.00 2014-04-21 22:32:05.000 111 12457.25 27.45 54793.65 88888.00 2014-04-21 22:32:05.125 111 12457.30 27.45 54793.68 88888.00 2014-04-21 22:32:05.250 111 12457.30 27.40 54793.65 88888.00 2014-04-21 22:32:05.375 111 12457.30 27.45 54793.65 88888.00 2014-04-21 22:32:05.500 111 12457.38 27.48 54793.68 88888.00 2014-04-21 22:32:05.625 111 12457.48 27.48 54793.68 88888.00 2014-04-21 22:32:05.750 111 12457.48 27.50 54793.68 88888.00 2014-04-21 22:32:05.875 111 12457.40 27.48 54793.68 88888.00 2014-04-21 22:32:06.000 111 12457.40 27.45 54793.62 88888.00 2014-04-21 22:32:06.125 111 12457.42 27.48 54793.65 88888.00 2014-04-21 22:32:06.250 111 12457.45 27.50 54793.65 88888.00 2014-04-21 22:32:06.375 111 12457.52 27.52 54793.65 88888.00 2014-04-21 22:32:06.500 111 12457.52 27.52 54793.62 88888.00 2014-04-21 22:32:06.625 111 12457.48 27.55 54793.62 88888.00 2014-04-21 22:32:06.750 111 12457.48 27.55 54793.62 88888.00 2014-04-21 22:32:06.875 111 12457.55 27.55 54793.62 88888.00 2014-04-21 22:32:07.000 111 12457.62 27.55 54793.62 88888.00 2014-04-21 22:32:07.125 111 12457.62 27.55 54793.62 88888.00 2014-04-21 22:32:07.250 111 12457.65 27.57 54793.65 88888.00 2014-04-21 22:32:07.375 111 12457.67 27.62 54793.65 88888.00 2014-04-21 22:32:07.500 111 12457.70 27.65 54793.60 88888.00 2014-04-21 22:32:07.625 111 12457.75 27.65 54793.62 88888.00 2014-04-21 22:32:07.750 111 12457.75 27.68 54793.62 88888.00 2014-04-21 22:32:07.875 111 12457.77 27.68 54793.62 88888.00 2014-04-21 22:32:08.000 111 12457.80 27.62 54793.60 88888.00 2014-04-21 22:32:08.125 111 12457.80 27.62 54793.62 88888.00 2014-04-21 22:32:08.250 111 12457.73 27.62 54793.60 88888.00 2014-04-21 22:32:08.375 111 12457.75 27.65 54793.62 88888.00 2014-04-21 22:32:08.500 111 12457.83 27.70 54793.65 88888.00 2014-04-21 22:32:08.625 111 12457.83 27.73 54793.68 88888.00 2014-04-21 22:32:08.750 111 12457.85 27.73 54793.65 88888.00 2014-04-21 22:32:08.875 111 12457.88 27.73 54793.62 88888.00 2014-04-21 22:32:09.000 111 12457.90 27.73 54793.62 88888.00 2014-04-21 22:32:09.125 111 12457.92 27.77 54793.65 88888.00 2014-04-21 22:32:09.250 111 12457.88 27.77 54793.65 88888.00 2014-04-21 22:32:09.375 111 12457.83 27.75 54793.62 88888.00 2014-04-21 22:32:09.500 111 12457.80 27.77 54793.62 88888.00 2014-04-21 22:32:09.625 111 12457.83 27.80 54793.65 88888.00 2014-04-21 22:32:09.750 111 12457.90 27.85 54793.62 88888.00 2014-04-21 22:32:09.875 111 12457.95 27.85 54793.62 88888.00 2014-04-21 22:32:10.000 111 12458.05 27.82 54793.60 88888.00 2014-04-21 22:32:10.125 111 12458.05 27.82 54793.62 88888.00 2014-04-21 22:32:10.250 111 12458.02 27.82 54793.62 88888.00 2014-04-21 22:32:10.375 111 12458.00 27.85 54793.60 88888.00 2014-04-21 22:32:10.500 111 12458.05 27.85 54793.60 88888.00 2014-04-21 22:32:10.625 111 12458.05 27.90 54793.60 88888.00 2014-04-21 22:32:10.750 111 12458.05 27.90 54793.57 88888.00 2014-04-21 22:32:10.875 111 12458.10 27.90 54793.57 88888.00 2014-04-21 22:32:11.000 111 12458.15 27.90 54793.60 88888.00 2014-04-21 22:32:11.125 111 12458.12 27.90 54793.62 88888.00 2014-04-21 22:32:11.250 111 12458.08 27.93 54793.62 88888.00 2014-04-21 22:32:11.375 111 12458.12 27.95 54793.60 88888.00 2014-04-21 22:32:11.500 111 12458.10 27.95 54793.57 88888.00 2014-04-21 22:32:11.625 111 12458.12 27.95 54793.60 88888.00 2014-04-21 22:32:11.750 111 12458.12 27.95 54793.60 88888.00 2014-04-21 22:32:11.875 111 12458.12 28.00 54793.60 88888.00 2014-04-21 22:32:12.000 111 12458.15 28.02 54793.60 88888.00 2014-04-21 22:32:12.125 111 12458.20 28.00 54793.60 88888.00 2014-04-21 22:32:12.250 111 12458.17 27.98 54793.60 88888.00 2014-04-21 22:32:12.375 111 12458.20 28.00 54793.62 88888.00 2014-04-21 22:32:12.500 111 12458.25 28.02 54793.62 88888.00 2014-04-21 22:32:12.625 111 12458.17 28.02 54793.57 88888.00 2014-04-21 22:32:12.750 111 12458.15 28.02 54793.57 88888.00 2014-04-21 22:32:12.875 111 12458.25 28.05 54793.60 88888.00 2014-04-21 22:32:13.000 111 12458.27 28.07 54793.57 88888.00 2014-04-21 22:32:13.125 111 12458.25 28.10 54793.60 88888.00 2014-04-21 22:32:13.250 111 12458.17 28.05 54793.62 88888.00 2014-04-21 22:32:13.375 111 12458.15 28.07 54793.60 88888.00 2014-04-21 22:32:13.500 111 12458.15 28.10 54793.60 88888.00 2014-04-21 22:32:13.625 111 12458.25 28.15 54793.60 88888.00 2014-04-21 22:32:13.750 111 12458.25 28.15 54793.60 88888.00 2014-04-21 22:32:13.875 111 12458.17 28.15 54793.62 88888.00 2014-04-21 22:32:14.000 111 12458.12 28.18 54793.60 88888.00 2014-04-21 22:32:14.125 111 12458.08 28.18 54793.55 88888.00 2014-04-21 22:32:14.250 111 12458.10 28.18 54793.60 88888.00 2014-04-21 22:32:14.375 111 12458.25 28.23 54793.62 88888.00 2014-04-21 22:32:14.500 111 12458.23 28.25 54793.65 88888.00 2014-04-21 22:32:14.625 111 12458.15 28.25 54793.65 88888.00 2014-04-21 22:32:14.750 111 12458.17 28.25 54793.62 88888.00 2014-04-21 22:32:14.875 111 12458.17 28.30 54793.65 88888.00 2014-04-21 22:32:15.000 111 12458.17 28.27 54793.62 88888.00 2014-04-21 22:32:15.125 111 12458.23 28.25 54793.62 88888.00 2014-04-21 22:32:15.250 111 12458.25 28.27 54793.65 88888.00 2014-04-21 22:32:15.375 111 12458.30 28.32 54793.65 88888.00 2014-04-21 22:32:15.500 111 12458.30 28.32 54793.65 88888.00 2014-04-21 22:32:15.625 111 12458.27 28.32 54793.62 88888.00 2014-04-21 22:32:15.750 111 12458.25 28.35 54793.62 88888.00 2014-04-21 22:32:15.875 111 12458.27 28.38 54793.65 88888.00 2014-04-21 22:32:16.000 111 12458.33 28.38 54793.65 88888.00 2014-04-21 22:32:16.125 111 12458.33 28.38 54793.68 88888.00 2014-04-21 22:32:16.250 111 12458.30 28.40 54793.68 88888.00 2014-04-21 22:32:16.375 111 12458.33 28.45 54793.68 88888.00 2014-04-21 22:32:16.500 111 12458.33 28.48 54793.68 88888.00 2014-04-21 22:32:16.625 111 12458.27 28.45 54793.68 88888.00 2014-04-21 22:32:16.750 111 12458.25 28.48 54793.68 88888.00 2014-04-21 22:32:16.875 111 12458.17 28.48 54793.68 88888.00 2014-04-21 22:32:17.000 111 12458.15 28.50 54793.68 88888.00 2014-04-21 22:32:17.125 111 12458.25 28.50 54793.68 88888.00 2014-04-21 22:32:17.250 111 12458.30 28.52 54793.70 88888.00 2014-04-21 22:32:17.375 111 12458.33 28.55 54793.70 88888.00 2014-04-21 22:32:17.500 111 12458.35 28.55 54793.70 88888.00 2014-04-21 22:32:17.625 111 12458.30 28.55 54793.68 88888.00 2014-04-21 22:32:17.750 111 12458.27 28.57 54793.68 88888.00 2014-04-21 22:32:17.875 111 12458.33 28.57 54793.68 88888.00 2014-04-21 22:32:18.000 111 12458.27 28.60 54793.70 88888.00 2014-04-21 22:32:18.125 111 12458.30 28.60 54793.70 88888.00 2014-04-21 22:32:18.250 111 12458.33 28.60 54793.72 88888.00 2014-04-21 22:32:18.375 111 12458.35 28.65 54793.72 88888.00 2014-04-21 22:32:18.500 111 12458.33 28.68 54793.72 88888.00 2014-04-21 22:32:18.625 111 12458.33 28.65 54793.70 88888.00 2014-04-21 22:32:18.750 111 12458.30 28.65 54793.70 88888.00 2014-04-21 22:32:18.875 111 12458.25 28.65 54793.70 88888.00 2014-04-21 22:32:19.000 111 12458.25 28.68 54793.72 88888.00 2014-04-21 22:32:19.125 111 12458.27 28.73 54793.75 88888.00 2014-04-21 22:32:19.250 111 12458.25 28.75 54793.75 88888.00 2014-04-21 22:32:19.375 111 12458.30 28.75 54793.72 88888.00 2014-04-21 22:32:19.500 111 12458.30 28.75 54793.72 88888.00 2014-04-21 22:32:19.625 111 12458.30 28.77 54793.75 88888.00 2014-04-21 22:32:19.750 111 12458.33 28.77 54793.75 88888.00 2014-04-21 22:32:19.875 111 12458.27 28.80 54793.75 88888.00 2014-04-21 22:32:20.000 111 12458.27 28.82 54793.75 88888.00 2014-04-21 22:32:20.125 111 12458.38 28.85 54793.75 88888.00 2014-04-21 22:32:20.250 111 12458.38 28.80 54793.78 88888.00 2014-04-21 22:32:20.375 111 12458.38 28.80 54793.75 88888.00 2014-04-21 22:32:20.500 111 12458.38 28.80 54793.78 88888.00 2014-04-21 22:32:20.625 111 12458.45 28.82 54793.75 88888.00 2014-04-21 22:32:20.750 111 12458.42 28.85 54793.78 88888.00 2014-04-21 22:32:20.875 111 12458.38 28.90 54793.82 88888.00 2014-04-21 22:32:21.000 111 12458.38 28.90 54793.80 88888.00 2014-04-21 22:32:21.125 111 12458.38 28.88 54793.78 88888.00 2014-04-21 22:32:21.250 111 12458.38 28.88 54793.82 88888.00 2014-04-21 22:32:21.375 111 12458.42 28.95 54793.85 88888.00 2014-04-21 22:32:21.500 111 12458.45 28.95 54793.82 88888.00 2014-04-21 22:32:21.625 111 12458.50 28.95 54793.82 88888.00 2014-04-21 22:32:21.750 111 12458.52 28.93 54793.80 88888.00 2014-04-21 22:32:21.875 111 12458.50 28.93 54793.80 88888.00 2014-04-21 22:32:22.000 111 12458.48 28.93 54793.82 88888.00 2014-04-21 22:32:22.125 111 12458.48 28.95 54793.82 88888.00 2014-04-21 22:32:22.250 111 12458.48 28.95 54793.82 88888.00 2014-04-21 22:32:22.375 111 12458.50 28.98 54793.80 88888.00 2014-04-21 22:32:22.500 111 12458.58 28.98 54793.82 88888.00 2014-04-21 22:32:22.625 111 12458.65 28.98 54793.82 88888.00 2014-04-21 22:32:22.750 111 12458.60 29.00 54793.82 88888.00 2014-04-21 22:32:22.875 111 12458.60 29.02 54793.82 88888.00 2014-04-21 22:32:23.000 111 12458.58 29.02 54793.78 88888.00 2014-04-21 22:32:23.125 111 12458.55 29.02 54793.82 88888.00 2014-04-21 22:32:23.250 111 12458.52 29.05 54793.88 88888.00 2014-04-21 22:32:23.375 111 12458.52 29.07 54793.88 88888.00 2014-04-21 22:32:23.500 111 12458.55 29.10 54793.82 88888.00 2014-04-21 22:32:23.625 111 12458.55 29.10 54793.85 88888.00 2014-04-21 22:32:23.750 111 12458.58 29.10 54793.82 88888.00 2014-04-21 22:32:23.875 111 12458.60 29.07 54793.88 88888.00 2014-04-21 22:32:24.000 111 12458.65 29.07 54793.82 88888.00 2014-04-21 22:32:24.125 111 12458.70 29.07 54793.85 88888.00 2014-04-21 22:32:24.250 111 12458.62 29.07 54793.90 88888.00 2014-04-21 22:32:24.375 111 12458.65 29.12 54793.90 88888.00 2014-04-21 22:32:24.500 111 12458.65 29.10 54793.90 88888.00 2014-04-21 22:32:24.625 111 12458.65 29.10 54793.90 88888.00 2014-04-21 22:32:24.750 111 12458.65 29.15 54793.93 88888.00 2014-04-21 22:32:24.875 111 12458.67 29.15 54793.93 88888.00 2014-04-21 22:32:25.000 111 12458.75 29.15 54793.90 88888.00 2014-04-21 22:32:25.125 111 12458.73 29.12 54793.95 88888.00 2014-04-21 22:32:25.250 111 12458.65 29.15 54793.93 88888.00 2014-04-21 22:32:25.375 111 12458.67 29.18 54793.95 88888.00 2014-04-21 22:32:25.500 111 12458.67 29.15 54793.93 88888.00 2014-04-21 22:32:25.625 111 12458.67 29.18 54793.93 88888.00 2014-04-21 22:32:25.750 111 12458.73 29.18 54793.93 88888.00 2014-04-21 22:32:25.875 111 12458.77 29.20 54793.95 88888.00 2014-04-21 22:32:26.000 111 12458.83 29.23 54793.97 88888.00 2014-04-21 22:32:26.125 111 12458.83 29.23 54793.97 88888.00 2014-04-21 22:32:26.250 111 12458.80 29.20 54793.97 88888.00 2014-04-21 22:32:26.375 111 12458.77 29.23 54793.97 88888.00 2014-04-21 22:32:26.500 111 12458.73 29.27 54794.03 88888.00 2014-04-21 22:32:26.625 111 12458.77 29.25 54794.03 88888.00 2014-04-21 22:32:26.750 111 12458.83 29.27 54794.03 88888.00 2014-04-21 22:32:26.875 111 12458.88 29.30 54794.00 88888.00 2014-04-21 22:32:27.000 111 12458.83 29.30 54793.97 88888.00 2014-04-21 22:32:27.125 111 12458.80 29.27 54794.00 88888.00 2014-04-21 22:32:27.250 111 12458.80 29.27 54794.03 88888.00 2014-04-21 22:32:27.375 111 12458.83 29.32 54794.03 88888.00 2014-04-21 22:32:27.500 111 12458.88 29.27 54794.03 88888.00 2014-04-21 22:32:27.625 111 12458.88 29.27 54794.00 88888.00 2014-04-21 22:32:27.750 111 12458.90 29.32 54794.00 88888.00 2014-04-21 22:32:27.875 111 12458.90 29.30 54794.00 88888.00 2014-04-21 22:32:28.000 111 12458.90 29.35 54794.05 88888.00 2014-04-21 22:32:28.125 111 12458.90 29.35 54794.03 88888.00 2014-04-21 22:32:28.250 111 12458.85 29.35 54794.00 88888.00 2014-04-21 22:32:28.375 111 12458.90 29.32 54794.00 88888.00 2014-04-21 22:32:28.500 111 12458.92 29.35 54794.00 88888.00 2014-04-21 22:32:28.625 111 12458.90 29.38 54794.03 88888.00 2014-04-21 22:32:28.750 111 12458.85 29.38 54794.05 88888.00 2014-04-21 22:32:28.875 111 12458.90 29.38 54794.07 88888.00 2014-04-21 22:32:29.000 111 12458.95 29.40 54794.05 88888.00 2014-04-21 22:32:29.125 111 12458.95 29.38 54794.07 88888.00 2014-04-21 22:32:29.250 111 12458.90 29.40 54794.12 88888.00 2014-04-21 22:32:29.375 111 12458.90 29.40 54794.12 88888.00 2014-04-21 22:32:29.500 111 12458.95 29.40 54794.10 88888.00 2014-04-21 22:32:29.625 111 12459.00 29.40 54794.10 88888.00 2014-04-21 22:32:29.750 111 12458.98 29.40 54794.10 88888.00 2014-04-21 22:32:29.875 111 12458.92 29.38 54794.12 88888.00 2014-04-21 22:32:30.000 111 12458.92 29.38 54794.10 88888.00 2014-04-21 22:32:30.125 111 12458.98 29.45 54794.12 88888.00 2014-04-21 22:32:30.250 111 12458.98 29.43 54794.12 88888.00 2014-04-21 22:32:30.375 111 12458.95 29.40 54794.12 88888.00 2014-04-21 22:32:30.500 111 12458.95 29.43 54794.10 88888.00 2014-04-21 22:32:30.625 111 12458.92 29.40 54794.12 88888.00 2014-04-21 22:32:30.750 111 12458.95 29.45 54794.15 88888.00 2014-04-21 22:32:30.875 111 12458.90 29.45 54794.15 88888.00 2014-04-21 22:32:31.000 111 12458.90 29.45 54794.15 88888.00 2014-04-21 22:32:31.125 111 12458.85 29.43 54794.18 88888.00 2014-04-21 22:32:31.250 111 12458.80 29.38 54794.18 88888.00 2014-04-21 22:32:31.375 111 12458.85 29.45 54794.20 88888.00 2014-04-21 22:32:31.500 111 12458.90 29.48 54794.25 88888.00 2014-04-21 22:32:31.625 111 12458.92 29.50 54794.25 88888.00 2014-04-21 22:32:31.750 111 12458.88 29.48 54794.25 88888.00 2014-04-21 22:32:31.875 111 12458.85 29.48 54794.22 88888.00 2014-04-21 22:32:32.000 111 12458.90 29.45 54794.25 88888.00 2014-04-21 22:32:32.125 111 12458.98 29.48 54794.25 88888.00 2014-04-21 22:32:32.250 111 12458.90 29.48 54794.30 88888.00 2014-04-21 22:32:32.375 111 12458.88 29.50 54794.30 88888.00 2014-04-21 22:32:32.500 111 12458.85 29.48 54794.30 88888.00 2014-04-21 22:32:32.625 111 12458.88 29.50 54794.30 88888.00 2014-04-21 22:32:32.750 111 12458.88 29.48 54794.32 88888.00 2014-04-21 22:32:32.875 111 12458.88 29.43 54794.32 88888.00 2014-04-21 22:32:33.000 111 12458.83 29.45 54794.32 88888.00 2014-04-21 22:32:33.125 111 12458.83 29.48 54794.32 88888.00 2014-04-21 22:32:33.250 111 12458.70 29.48 54794.32 88888.00 2014-04-21 22:32:33.375 111 12458.65 29.45 54794.32 88888.00 2014-04-21 22:32:33.500 111 12458.75 29.48 54794.35 88888.00 2014-04-21 22:32:33.625 111 12458.88 29.50 54794.38 88888.00 2014-04-21 22:32:33.750 111 12458.88 29.52 54794.38 88888.00 2014-04-21 22:32:33.875 111 12458.83 29.50 54794.40 88888.00 2014-04-21 22:32:34.000 111 12458.80 29.50 54794.38 88888.00 2014-04-21 22:32:34.125 111 12458.77 29.50 54794.40 88888.00 2014-04-21 22:32:34.250 111 12458.73 29.50 54794.43 88888.00 2014-04-21 22:32:34.375 111 12458.75 29.50 54794.43 88888.00 2014-04-21 22:32:34.500 111 12458.73 29.48 54794.40 88888.00 2014-04-21 22:32:34.625 111 12458.70 29.50 54794.43 88888.00 2014-04-21 22:32:34.750 111 12458.65 29.50 54794.45 88888.00 2014-04-21 22:32:34.875 111 12458.70 29.52 54794.47 88888.00 2014-04-21 22:32:35.000 111 12458.73 29.55 54794.45 88888.00 2014-04-21 22:32:35.125 111 12458.67 29.57 54794.45 88888.00 2014-04-21 22:32:35.250 111 12458.60 29.55 54794.45 88888.00 2014-04-21 22:32:35.375 111 12458.62 29.57 54794.45 88888.00 2014-04-21 22:32:35.500 111 12458.65 29.55 54794.43 88888.00 2014-04-21 22:32:35.625 111 12458.73 29.52 54794.45 88888.00 2014-04-21 22:32:35.750 111 12458.75 29.55 54794.45 88888.00 2014-04-21 22:32:35.875 111 12458.67 29.57 54794.47 88888.00 2014-04-21 22:32:36.000 111 12458.65 29.55 54794.47 88888.00 2014-04-21 22:32:36.125 111 12458.70 29.50 54794.50 88888.00 2014-04-21 22:32:36.250 111 12458.67 29.50 54794.47 88888.00 2014-04-21 22:32:36.375 111 12458.73 29.52 54794.50 88888.00 2014-04-21 22:32:36.500 111 12458.75 29.55 54794.50 88888.00 2014-04-21 22:32:36.625 111 12458.77 29.52 54794.57 88888.00 2014-04-21 22:32:36.750 111 12458.73 29.52 54794.60 88888.00 2014-04-21 22:32:36.875 111 12458.67 29.55 54794.55 88888.00 2014-04-21 22:32:37.000 111 12458.62 29.55 54794.57 88888.00 2014-04-21 22:32:37.125 111 12458.58 29.57 54794.62 88888.00 2014-04-21 22:32:37.250 111 12458.50 29.62 54794.65 88888.00 2014-04-21 22:32:37.375 111 12458.52 29.57 54794.62 88888.00 2014-04-21 22:32:37.500 111 12458.55 29.57 54794.60 88888.00 2014-04-21 22:32:37.625 111 12458.60 29.57 54794.62 88888.00 2014-04-21 22:32:37.750 111 12458.60 29.57 54794.65 88888.00 2014-04-21 22:32:37.875 111 12458.58 29.57 54794.65 88888.00 2014-04-21 22:32:38.000 111 12458.58 29.55 54794.62 88888.00 2014-04-21 22:32:38.125 111 12458.55 29.60 54794.68 88888.00 2014-04-21 22:32:38.250 111 12458.48 29.62 54794.68 88888.00 2014-04-21 22:32:38.375 111 12458.48 29.65 54794.72 88888.00 2014-04-21 22:32:38.500 111 12458.42 29.62 54794.75 88888.00 2014-04-21 22:32:38.625 111 12458.42 29.57 54794.70 88888.00 2014-04-21 22:32:38.750 111 12458.42 29.57 54794.70 88888.00 2014-04-21 22:32:38.875 111 12458.42 29.60 54794.72 88888.00 2014-04-21 22:32:39.000 111 12458.42 29.60 54794.72 88888.00 2014-04-21 22:32:39.125 111 12458.38 29.60 54794.75 88888.00 2014-04-21 22:32:39.250 111 12458.38 29.60 54794.75 88888.00 2014-04-21 22:32:39.375 111 12458.42 29.60 54794.78 88888.00 2014-04-21 22:32:39.500 111 12458.45 29.57 54794.78 88888.00 2014-04-21 22:32:39.625 111 12458.40 29.57 54794.78 88888.00 2014-04-21 22:32:39.750 111 12458.42 29.57 54794.78 88888.00 2014-04-21 22:32:39.875 111 12458.35 29.57 54794.78 88888.00 2014-04-21 22:32:40.000 111 12458.30 29.60 54794.80 88888.00 2014-04-21 22:32:40.125 111 12458.27 29.57 54794.82 88888.00 2014-04-21 22:32:40.250 111 12458.25 29.57 54794.88 88888.00 2014-04-21 22:32:40.375 111 12458.27 29.62 54794.88 88888.00 2014-04-21 22:32:40.500 111 12458.23 29.62 54794.85 88888.00 2014-04-21 22:32:40.625 111 12458.15 29.60 54794.82 88888.00 2014-04-21 22:32:40.750 111 12458.10 29.60 54794.85 88888.00 2014-04-21 22:32:40.875 111 12458.05 29.60 54794.85 88888.00 2014-04-21 22:32:41.000 111 12458.10 29.60 54794.88 88888.00 2014-04-21 22:32:41.125 111 12458.10 29.60 54794.88 88888.00 2014-04-21 22:32:41.250 111 12458.08 29.65 54794.93 88888.00 2014-04-21 22:32:41.375 111 12458.12 29.65 54794.93 88888.00 2014-04-21 22:32:41.500 111 12458.08 29.62 54794.93 88888.00 2014-04-21 22:32:41.625 111 12458.05 29.68 54794.95 88888.00 2014-04-21 22:32:41.750 111 12458.02 29.65 54794.95 88888.00 2014-04-21 22:32:41.875 111 12458.02 29.62 54794.95 88888.00 2014-04-21 22:32:42.000 111 12457.98 29.62 54794.97 88888.00 2014-04-21 22:32:42.125 111 12457.95 29.65 54794.97 88888.00 2014-04-21 22:32:42.250 111 12457.95 29.62 54795.03 88888.00 2014-04-21 22:32:42.375 111 12457.98 29.62 54795.00 88888.00 2014-04-21 22:32:42.500 111 12457.95 29.62 54795.03 88888.00 2014-04-21 22:32:42.625 111 12457.90 29.62 54795.03 88888.00 2014-04-21 22:32:42.750 111 12457.83 29.60 54795.03 88888.00 2014-04-21 22:32:42.875 111 12457.77 29.60 54795.03 88888.00 2014-04-21 22:32:43.000 111 12457.77 29.62 54795.03 88888.00 2014-04-21 22:32:43.125 111 12457.77 29.62 54795.03 88888.00 2014-04-21 22:32:43.250 111 12457.85 29.62 54795.03 88888.00 2014-04-21 22:32:43.375 111 12457.85 29.60 54795.03 88888.00 2014-04-21 22:32:43.500 111 12457.77 29.60 54795.05 88888.00 2014-04-21 22:32:43.625 111 12457.70 29.62 54795.07 88888.00 2014-04-21 22:32:43.750 111 12457.70 29.65 54795.10 88888.00 2014-04-21 22:32:43.875 111 12457.73 29.65 54795.10 88888.00 2014-04-21 22:32:44.000 111 12457.75 29.62 54795.07 88888.00 2014-04-21 22:32:44.125 111 12457.75 29.62 54795.10 88888.00 2014-04-21 22:32:44.250 111 12457.73 29.62 54795.10 88888.00 2014-04-21 22:32:44.375 111 12457.73 29.62 54795.07 88888.00 2014-04-21 22:32:44.500 111 12457.75 29.65 54795.10 88888.00 2014-04-21 22:32:44.625 111 12457.75 29.65 54795.12 88888.00 2014-04-21 22:32:44.750 111 12457.77 29.68 54795.12 88888.00 2014-04-21 22:32:44.875 111 12457.77 29.62 54795.18 88888.00 2014-04-21 22:32:45.000 111 12457.77 29.62 54795.12 88888.00 2014-04-21 22:32:45.125 111 12457.77 29.65 54795.15 88888.00 2014-04-21 22:32:45.250 111 12457.77 29.65 54795.15 88888.00 2014-04-21 22:32:45.375 111 12457.75 29.62 54795.15 88888.00 2014-04-21 22:32:45.500 111 12457.75 29.60 54795.15 88888.00 2014-04-21 22:32:45.625 111 12457.77 29.62 54795.20 88888.00 2014-04-21 22:32:45.750 111 12457.77 29.57 54795.20 88888.00 2014-04-21 22:32:45.875 111 12457.70 29.57 54795.20 88888.00 2014-04-21 22:32:46.000 111 12457.73 29.57 54795.20 88888.00 2014-04-21 22:32:46.125 111 12457.67 29.60 54795.22 88888.00 2014-04-21 22:32:46.250 111 12457.62 29.60 54795.22 88888.00 2014-04-21 22:32:46.375 111 12457.62 29.62 54795.20 88888.00 2014-04-21 22:32:46.500 111 12457.67 29.65 54795.22 88888.00 2014-04-21 22:32:46.625 111 12457.73 29.60 54795.22 88888.00 2014-04-21 22:32:46.750 111 12457.73 29.57 54795.25 88888.00 2014-04-21 22:32:46.875 111 12457.62 29.57 54795.22 88888.00 2014-04-21 22:32:47.000 111 12457.65 29.62 54795.28 88888.00 2014-04-21 22:32:47.125 111 12457.70 29.65 54795.30 88888.00 2014-04-21 22:32:47.250 111 12457.70 29.60 54795.30 88888.00 2014-04-21 22:32:47.375 111 12457.70 29.60 54795.30 88888.00 2014-04-21 22:32:47.500 111 12457.65 29.60 54795.30 88888.00 2014-04-21 22:32:47.625 111 12457.65 29.62 54795.32 88888.00 2014-04-21 22:32:47.750 111 12457.65 29.60 54795.30 88888.00 2014-04-21 22:32:47.875 111 12457.67 29.60 54795.32 88888.00 2014-04-21 22:32:48.000 111 12457.70 29.62 54795.30 88888.00 2014-04-21 22:32:48.125 111 12457.67 29.60 54795.32 88888.00 2014-04-21 22:32:48.250 111 12457.60 29.57 54795.38 88888.00 2014-04-21 22:32:48.375 111 12457.62 29.55 54795.35 88888.00 2014-04-21 22:32:48.500 111 12457.60 29.55 54795.35 88888.00 2014-04-21 22:32:48.625 111 12457.60 29.57 54795.38 88888.00 2014-04-21 22:32:48.750 111 12457.58 29.55 54795.35 88888.00 2014-04-21 22:32:48.875 111 12457.60 29.52 54795.38 88888.00 2014-04-21 22:32:49.000 111 12457.65 29.55 54795.35 88888.00 2014-04-21 22:32:49.125 111 12457.67 29.55 54795.35 88888.00 2014-04-21 22:32:49.250 111 12457.62 29.50 54795.38 88888.00 2014-04-21 22:32:49.375 111 12457.62 29.52 54795.38 88888.00 2014-04-21 22:32:49.500 111 12457.62 29.52 54795.38 88888.00 2014-04-21 22:32:49.625 111 12457.58 29.52 54795.40 88888.00 2014-04-21 22:32:49.750 111 12457.60 29.50 54795.40 88888.00 2014-04-21 22:32:49.875 111 12457.65 29.50 54795.43 88888.00 2014-04-21 22:32:50.000 111 12457.67 29.50 54795.43 88888.00 2014-04-21 22:32:50.125 111 12457.67 29.50 54795.43 88888.00 2014-04-21 22:32:50.250 111 12457.70 29.48 54795.43 88888.00 2014-04-21 22:32:50.375 111 12457.67 29.48 54795.43 88888.00 2014-04-21 22:32:50.500 111 12457.67 29.48 54795.43 88888.00 2014-04-21 22:32:50.625 111 12457.62 29.48 54795.43 88888.00 2014-04-21 22:32:50.750 111 12457.65 29.48 54795.43 88888.00 2014-04-21 22:32:50.875 111 12457.60 29.43 54795.43 88888.00 2014-04-21 22:32:51.000 111 12457.60 29.43 54795.43 88888.00 2014-04-21 22:32:51.125 111 12457.58 29.43 54795.45 88888.00 2014-04-21 22:32:51.250 111 12457.55 29.43 54795.45 88888.00 2014-04-21 22:32:51.375 111 12457.62 29.43 54795.47 88888.00 2014-04-21 22:32:51.500 111 12457.67 29.40 54795.45 88888.00 2014-04-21 22:32:51.625 111 12457.70 29.40 54795.45 88888.00 2014-04-21 22:32:51.750 111 12457.70 29.40 54795.47 88888.00 2014-04-21 22:32:51.875 111 12457.70 29.38 54795.47 88888.00 2014-04-21 22:32:52.000 111 12457.70 29.35 54795.47 88888.00 2014-04-21 22:32:52.125 111 12457.67 29.30 54795.47 88888.00 2014-04-21 22:32:52.250 111 12457.67 29.27 54795.47 88888.00 2014-04-21 22:32:52.375 111 12457.73 29.27 54795.47 88888.00 2014-04-21 22:32:52.500 111 12457.73 29.30 54795.47 88888.00 2014-04-21 22:32:52.625 111 12457.73 29.30 54795.47 88888.00 2014-04-21 22:32:52.750 111 12457.70 29.25 54795.50 88888.00 2014-04-21 22:32:52.875 111 12457.73 29.23 54795.50 88888.00 2014-04-21 22:32:53.000 111 12457.77 29.23 54795.50 88888.00 2014-04-21 22:32:53.125 111 12457.77 29.25 54795.47 88888.00 2014-04-21 22:32:53.250 111 12457.88 29.25 54795.55 88888.00 2014-04-21 22:32:53.375 111 12457.90 29.25 54795.55 88888.00 2014-04-21 22:32:53.500 111 12457.85 29.20 54795.55 88888.00 2014-04-21 22:32:53.625 111 12457.85 29.15 54795.53 88888.00 2014-04-21 22:32:53.750 111 12457.83 29.18 54795.55 88888.00 2014-04-21 22:32:53.875 111 12457.80 29.10 54795.55 88888.00 2014-04-21 22:32:54.000 111 12457.83 29.10 54795.53 88888.00 2014-04-21 22:32:54.125 111 12457.85 29.15 54795.57 88888.00 2014-04-21 22:32:54.250 111 12457.83 29.15 54795.57 88888.00 2014-04-21 22:32:54.375 111 12457.88 29.12 54795.55 88888.00 2014-04-21 22:32:54.500 111 12457.92 29.12 54795.55 88888.00 2014-04-21 22:32:54.625 111 12457.88 29.07 54795.55 88888.00 2014-04-21 22:32:54.750 111 12457.83 29.02 54795.55 88888.00 2014-04-21 22:32:54.875 111 12457.88 29.02 54795.57 88888.00 2014-04-21 22:32:55.000 111 12457.98 29.02 54795.62 88888.00 2014-04-21 22:32:55.125 111 12458.08 29.02 54795.60 88888.00 2014-04-21 22:32:55.250 111 12458.02 29.05 54795.62 88888.00 2014-04-21 22:32:55.375 111 12457.95 29.02 54795.60 88888.00 2014-04-21 22:32:55.500 111 12457.92 29.00 54795.60 88888.00 2014-04-21 22:32:55.625 111 12457.98 28.98 54795.60 88888.00 2014-04-21 22:32:55.750 111 12457.92 28.95 54795.62 88888.00 2014-04-21 22:32:55.875 111 12457.98 28.95 54795.60 88888.00 2014-04-21 22:32:56.000 111 12457.95 28.93 54795.60 88888.00 2014-04-21 22:32:56.125 111 12457.90 28.90 54795.62 88888.00 2014-04-21 22:32:56.250 111 12457.85 28.88 54795.62 88888.00 2014-04-21 22:32:56.375 111 12457.95 28.90 54795.60 88888.00 2014-04-21 22:32:56.500 111 12458.00 28.90 54795.60 88888.00 2014-04-21 22:32:56.625 111 12458.00 28.90 54795.65 88888.00 2014-04-21 22:32:56.750 111 12457.95 28.88 54795.68 88888.00 2014-04-21 22:32:56.875 111 12457.92 28.85 54795.65 88888.00 2014-04-21 22:32:57.000 111 12457.92 28.85 54795.65 88888.00 2014-04-21 22:32:57.125 111 12457.95 28.82 54795.65 88888.00 2014-04-21 22:32:57.250 111 12457.95 28.80 54795.65 88888.00 2014-04-21 22:32:57.375 111 12457.92 28.77 54795.68 88888.00 2014-04-21 22:32:57.500 111 12457.95 28.77 54795.68 88888.00 2014-04-21 22:32:57.625 111 12458.00 28.80 54795.65 88888.00 2014-04-21 22:32:57.750 111 12458.10 28.77 54795.62 88888.00 2014-04-21 22:32:57.875 111 12458.08 28.75 54795.65 88888.00 2014-04-21 22:32:58.000 111 12458.08 28.73 54795.65 88888.00 2014-04-21 22:32:58.125 111 12458.10 28.73 54795.68 88888.00 2014-04-21 22:32:58.250 111 12458.17 28.73 54795.72 88888.00 2014-04-21 22:32:58.375 111 12458.12 28.70 54795.70 88888.00 2014-04-21 22:32:58.500 111 12458.05 28.65 54795.70 88888.00 2014-04-21 22:32:58.625 111 12458.05 28.68 54795.70 88888.00 2014-04-21 22:32:58.750 111 12458.08 28.65 54795.70 88888.00 2014-04-21 22:32:58.875 111 12458.00 28.68 54795.72 88888.00 2014-04-21 22:32:59.000 111 12458.05 28.65 54795.70 88888.00 2014-04-21 22:32:59.125 111 12458.15 28.62 54795.72 88888.00 2014-04-21 22:32:59.250 111 12458.10 28.60 54795.72 88888.00 2014-04-21 22:32:59.375 111 12458.05 28.60 54795.72 88888.00 2014-04-21 22:32:59.500 111 12458.08 28.60 54795.75 88888.00 2014-04-21 22:32:59.625 111 12458.05 28.57 54795.75 88888.00 2014-04-21 22:32:59.750 111 12458.05 28.55 54795.75 88888.00 2014-04-21 22:32:59.875 111 12458.08 28.48 54795.75 88888.00 2014-04-21 22:33:00.000 111 12458.12 28.48 54795.75 88888.00 2014-04-21 22:33:00.125 111 12458.10 28.50 54795.78 88888.00 2014-04-21 22:33:00.250 111 12458.08 28.43 54795.80 88888.00 2014-04-21 22:33:00.375 111 12458.08 28.43 54795.80 88888.00 2014-04-21 22:33:00.500 111 12458.08 28.45 54795.78 88888.00 2014-04-21 22:33:00.625 111 12458.08 28.48 54795.78 88888.00 2014-04-21 22:33:00.750 111 12458.10 28.43 54795.80 88888.00 2014-04-21 22:33:00.875 111 12458.15 28.43 54795.80 88888.00 2014-04-21 22:33:01.000 111 12458.15 28.40 54795.80 88888.00 2014-04-21 22:33:01.125 111 12458.20 28.40 54795.82 88888.00 2014-04-21 22:33:01.250 111 12458.15 28.38 54795.82 88888.00 2014-04-21 22:33:01.375 111 12458.10 28.38 54795.78 88888.00 2014-04-21 22:33:01.500 111 12458.17 28.35 54795.78 88888.00 2014-04-21 22:33:01.625 111 12458.20 28.32 54795.80 88888.00 2014-04-21 22:33:01.750 111 12458.17 28.32 54795.82 88888.00 2014-04-21 22:33:01.875 111 12458.15 28.32 54795.82 88888.00 2014-04-21 22:33:02.000 111 12458.17 28.32 54795.80 88888.00 2014-04-21 22:33:02.125 111 12458.20 28.27 54795.82 88888.00 2014-04-21 22:33:02.250 111 12458.15 28.25 54795.80 88888.00 2014-04-21 22:33:02.375 111 12458.15 28.25 54795.80 88888.00 2014-04-21 22:33:02.500 111 12458.17 28.20 54795.80 88888.00 2014-04-21 22:33:02.625 111 12458.20 28.23 54795.80 88888.00 2014-04-21 22:33:02.750 111 12458.17 28.23 54795.80 88888.00 2014-04-21 22:33:02.875 111 12458.20 28.20 54795.80 88888.00 2014-04-21 22:33:03.000 111 12458.25 28.20 54795.82 88888.00 2014-04-21 22:33:03.125 111 12458.15 28.20 54795.85 88888.00 2014-04-21 22:33:03.250 111 12458.08 28.18 54795.85 88888.00 2014-04-21 22:33:03.375 111 12458.10 28.18 54795.82 88888.00 2014-04-21 22:33:03.500 111 12458.10 28.18 54795.82 88888.00 2014-04-21 22:33:03.625 111 12458.10 28.12 54795.85 88888.00 2014-04-21 22:33:03.750 111 12458.20 28.12 54795.82 88888.00 2014-04-21 22:33:03.875 111 12458.23 28.12 54795.85 88888.00 2014-04-21 22:33:04.000 111 12458.12 28.12 54795.85 88888.00 2014-04-21 22:33:04.125 111 12458.10 28.12 54795.85 88888.00 2014-04-21 22:33:04.250 111 12458.10 28.12 54795.85 88888.00 2014-04-21 22:33:04.375 111 12458.15 28.12 54795.85 88888.00 2014-04-21 22:33:04.500 111 12458.20 28.10 54795.85 88888.00 2014-04-21 22:33:04.625 111 12458.15 28.10 54795.85 88888.00 2014-04-21 22:33:04.750 111 12458.10 28.07 54795.88 88888.00 2014-04-21 22:33:04.875 111 12458.08 28.07 54795.88 88888.00 2014-04-21 22:33:05.000 111 12458.15 28.05 54795.82 88888.00 2014-04-21 22:33:05.125 111 12458.17 28.05 54795.85 88888.00 2014-04-21 22:33:05.250 111 12458.10 28.07 54795.88 88888.00 2014-04-21 22:33:05.375 111 12458.05 28.07 54795.85 88888.00 2014-04-21 22:33:05.500 111 12458.00 28.05 54795.85 88888.00 2014-04-21 22:33:05.625 111 12458.00 28.05 54795.88 88888.00 2014-04-21 22:33:05.750 111 12458.00 28.02 54795.82 88888.00 2014-04-21 22:33:05.875 111 12458.02 28.05 54795.85 88888.00 2014-04-21 22:33:06.000 111 12458.10 28.02 54795.85 88888.00 2014-04-21 22:33:06.125 111 12458.15 28.02 54795.88 88888.00 2014-04-21 22:33:06.250 111 12458.15 28.00 54795.88 88888.00 2014-04-21 22:33:06.375 111 12458.15 28.02 54795.90 88888.00 2014-04-21 22:33:06.500 111 12458.12 28.02 54795.90 88888.00 2014-04-21 22:33:06.625 111 12458.08 28.02 54795.88 88888.00 2014-04-21 22:33:06.750 111 12458.10 28.02 54795.88 88888.00 2014-04-21 22:33:06.875 111 12458.15 28.02 54795.90 88888.00 2014-04-21 22:33:07.000 111 12458.15 28.02 54795.85 88888.00 2014-04-21 22:33:07.125 111 12458.15 28.02 54795.82 88888.00 2014-04-21 22:33:07.250 111 12458.10 28.00 54795.82 88888.00 2014-04-21 22:33:07.375 111 12458.05 28.02 54795.82 88888.00 2014-04-21 22:33:07.500 111 12458.05 28.02 54795.85 88888.00 2014-04-21 22:33:07.625 111 12458.05 28.02 54795.85 88888.00 2014-04-21 22:33:07.750 111 12458.02 28.02 54795.82 88888.00 2014-04-21 22:33:07.875 111 12458.05 28.00 54795.82 88888.00 2014-04-21 22:33:08.000 111 12458.08 28.00 54795.82 88888.00 2014-04-21 22:33:08.125 111 12458.10 28.02 54795.82 88888.00 2014-04-21 22:33:08.250 111 12458.08 28.07 54795.85 88888.00 2014-04-21 22:33:08.375 111 12458.08 28.05 54795.85 88888.00 2014-04-21 22:33:08.500 111 12458.15 28.02 54795.85 88888.00 2014-04-21 22:33:08.625 111 12458.15 28.02 54795.85 88888.00 2014-04-21 22:33:08.750 111 12458.12 28.02 54795.80 88888.00 2014-04-21 22:33:08.875 111 12458.15 28.02 54795.80 88888.00 2014-04-21 22:33:09.000 111 12458.20 28.02 54795.78 88888.00 2014-04-21 22:33:09.125 111 12458.23 28.02 54795.82 88888.00 2014-04-21 22:33:09.250 111 12458.25 28.02 54795.80 88888.00 2014-04-21 22:33:09.375 111 12458.25 28.05 54795.82 88888.00 2014-04-21 22:33:09.500 111 12458.20 28.10 54795.82 88888.00 2014-04-21 22:33:09.625 111 12458.23 28.12 54795.82 88888.00 2014-04-21 22:33:09.750 111 12458.20 28.15 54795.80 88888.00 2014-04-21 22:33:09.875 111 12458.20 28.12 54795.78 88888.00 2014-04-21 22:33:10.000 111 12458.27 28.15 54795.80 88888.00 2014-04-21 22:33:10.125 111 12458.27 28.18 54795.75 88888.00 2014-04-21 22:33:10.250 111 12458.23 28.12 54795.72 88888.00 2014-04-21 22:33:10.375 111 12458.17 28.15 54795.75 88888.00 2014-04-21 22:33:10.500 111 12458.25 28.18 54795.75 88888.00 2014-04-21 22:33:10.625 111 12458.35 28.20 54795.75 88888.00 2014-04-21 22:33:10.750 111 12458.38 28.23 54795.75 88888.00 2014-04-21 22:33:10.875 111 12458.30 28.20 54795.75 88888.00 2014-04-21 22:33:11.000 111 12458.33 28.25 54795.72 88888.00 2014-04-21 22:33:11.125 111 12458.40 28.30 54795.70 88888.00 2014-04-21 22:33:11.250 111 12458.38 28.32 54795.72 88888.00 2014-04-21 22:33:11.375 111 12458.38 28.30 54795.72 88888.00 2014-04-21 22:33:11.500 111 12458.38 28.25 54795.65 88888.00 2014-04-21 22:33:11.625 111 12458.40 28.27 54795.65 88888.00 2014-04-21 22:33:11.750 111 12458.40 28.30 54795.65 88888.00 2014-04-21 22:33:11.875 111 12458.45 28.32 54795.68 88888.00 2014-04-21 22:33:12.000 111 12458.48 28.32 54795.68 88888.00 2014-04-21 22:33:12.125 111 12458.50 28.35 54795.68 88888.00 2014-04-21 22:33:12.250 111 12458.50 28.35 54795.68 88888.00 2014-04-21 22:33:12.375 111 12458.50 28.38 54795.65 88888.00 2014-04-21 22:33:12.500 111 12458.48 28.38 54795.65 88888.00 2014-04-21 22:33:12.625 111 12458.50 28.40 54795.65 88888.00 2014-04-21 22:33:12.750 111 12458.52 28.45 54795.65 88888.00 2014-04-21 22:33:12.875 111 12458.58 28.45 54795.65 88888.00 2014-04-21 22:33:13.000 111 12458.58 28.45 54795.62 88888.00 2014-04-21 22:33:13.125 111 12458.55 28.50 54795.65 88888.00 2014-04-21 22:33:13.250 111 12458.60 28.48 54795.65 88888.00 2014-04-21 22:33:13.375 111 12458.67 28.50 54795.65 88888.00 2014-04-21 22:33:13.500 111 12458.62 28.52 54795.62 88888.00 2014-04-21 22:33:13.625 111 12458.65 28.57 54795.62 88888.00 2014-04-21 22:33:13.750 111 12458.73 28.60 54795.60 88888.00 2014-04-21 22:33:13.875 111 12458.73 28.62 54795.60 88888.00 2014-04-21 22:33:14.000 111 12458.75 28.65 54795.57 88888.00 2014-04-21 22:33:14.125 111 12458.83 28.65 54795.57 88888.00 2014-04-21 22:33:14.250 111 12458.80 28.65 54795.55 88888.00 2014-04-21 22:33:14.375 111 12458.85 28.65 54795.53 88888.00 2014-04-21 22:33:14.500 111 12458.85 28.68 54795.55 88888.00 2014-04-21 22:33:14.625 111 12458.83 28.68 54795.55 88888.00 2014-04-21 22:33:14.750 111 12458.83 28.68 54795.53 88888.00 2014-04-21 22:33:14.875 111 12458.85 28.68 54795.50 88888.00 2014-04-21 22:33:15.000 111 12458.83 28.73 54795.53 88888.00 2014-04-21 22:33:15.125 111 12458.80 28.73 54795.50 88888.00 2014-04-21 22:33:15.250 111 12458.88 28.75 54795.47 88888.00 2014-04-21 22:33:15.375 111 12459.00 28.73 54795.45 88888.00 2014-04-21 22:33:15.500 111 12458.98 28.75 54795.45 88888.00 2014-04-21 22:33:15.625 111 12458.98 28.75 54795.47 88888.00 2014-04-21 22:33:15.750 111 12459.02 28.77 54795.45 88888.00 2014-04-21 22:33:15.875 111 12459.12 28.82 54795.43 88888.00 2014-04-21 22:33:16.000 111 12459.15 28.88 54795.43 88888.00 2014-04-21 22:33:16.125 111 12459.12 28.85 54795.40 88888.00 2014-04-21 22:33:16.250 111 12459.08 28.82 54795.40 88888.00 2014-04-21 22:33:16.375 111 12459.12 28.85 54795.40 88888.00 2014-04-21 22:33:16.500 111 12459.17 28.88 54795.40 88888.00 2014-04-21 22:33:16.625 111 12459.23 28.88 54795.38 88888.00 2014-04-21 22:33:16.750 111 12459.20 28.90 54795.38 88888.00 2014-04-21 22:33:16.875 111 12459.23 28.90 54795.35 88888.00 2014-04-21 22:33:17.000 111 12459.25 28.95 54795.35 88888.00 2014-04-21 22:33:17.125 111 12459.27 28.98 54795.38 88888.00 2014-04-21 22:33:17.250 111 12459.30 28.98 54795.38 88888.00 2014-04-21 22:33:17.375 111 12459.27 28.98 54795.35 88888.00 2014-04-21 22:33:17.500 111 12459.33 28.98 54795.32 88888.00 2014-04-21 22:33:17.625 111 12459.42 28.98 54795.32 88888.00 2014-04-21 22:33:17.750 111 12459.40 29.00 54795.30 88888.00 2014-04-21 22:33:17.875 111 12459.42 29.02 54795.30 88888.00 2014-04-21 22:33:18.000 111 12459.42 29.00 54795.25 88888.00 2014-04-21 22:33:18.125 111 12459.48 29.02 54795.25 88888.00 2014-04-21 22:33:18.250 111 12459.52 29.05 54795.28 88888.00 2014-04-21 22:33:18.375 111 12459.60 29.12 54795.28 88888.00 2014-04-21 22:33:18.500 111 12459.60 29.12 54795.25 88888.00 2014-04-21 22:33:18.625 111 12459.60 29.07 54795.25 88888.00 2014-04-21 22:33:18.750 111 12459.65 29.10 54795.25 88888.00 2014-04-21 22:33:18.875 111 12459.67 29.10 54795.22 88888.00 2014-04-21 22:33:19.000 111 12459.73 29.15 54795.22 88888.00 2014-04-21 22:33:19.125 111 12459.75 29.15 54795.22 88888.00 2014-04-21 22:33:19.250 111 12459.73 29.18 54795.22 88888.00 2014-04-21 22:33:19.375 111 12459.77 29.23 54795.22 88888.00 2014-04-21 22:33:19.500 111 12459.77 29.18 54795.20 88888.00 2014-04-21 22:33:19.625 111 12459.75 29.18 54795.20 88888.00 2014-04-21 22:33:19.750 111 12459.85 29.18 54795.18 88888.00 2014-04-21 22:33:19.875 111 12459.90 29.23 54795.15 88888.00 2014-04-21 22:33:20.000 111 12459.90 29.23 54795.18 88888.00 2014-04-21 22:33:20.125 111 12459.92 29.25 54795.20 88888.00 2014-04-21 22:33:20.250 111 12459.92 29.27 54795.18 88888.00 2014-04-21 22:33:20.375 111 12459.98 29.30 54795.15 88888.00 2014-04-21 22:33:20.500 111 12459.98 29.30 54795.15 88888.00 2014-04-21 22:33:20.625 111 12459.95 29.27 54795.10 88888.00 2014-04-21 22:33:20.750 111 12459.92 29.27 54795.12 88888.00 2014-04-21 22:33:20.875 111 12459.92 29.30 54795.10 88888.00 2014-04-21 22:33:21.000 111 12459.95 29.30 54795.12 88888.00 2014-04-21 22:33:21.125 111 12459.92 29.35 54795.10 88888.00 2014-04-21 22:33:21.250 111 12459.98 29.38 54795.12 88888.00 2014-04-21 22:33:21.375 111 12460.08 29.40 54795.10 88888.00 2014-04-21 22:33:21.500 111 12460.05 29.40 54795.10 88888.00 2014-04-21 22:33:21.625 111 12459.98 29.40 54795.07 88888.00 2014-04-21 22:33:21.750 111 12459.95 29.40 54795.07 88888.00 2014-04-21 22:33:21.875 111 12460.00 29.38 54795.03 88888.00 2014-04-21 22:33:22.000 111 12460.05 29.38 54795.03 88888.00 2014-04-21 22:33:22.125 111 12460.10 29.45 54795.03 88888.00 2014-04-21 22:33:22.250 111 12460.10 29.43 54795.03 88888.00 2014-04-21 22:33:22.375 111 12460.08 29.45 54795.00 88888.00 2014-04-21 22:33:22.500 111 12460.08 29.48 54795.00 88888.00 2014-04-21 22:33:22.625 111 12460.15 29.50 54795.00 88888.00 2014-04-21 22:33:22.750 111 12460.23 29.50 54795.00 88888.00 2014-04-21 22:33:22.875 111 12460.25 29.50 54795.00 88888.00 2014-04-21 22:33:23.000 111 12460.23 29.50 54794.97 88888.00 2014-04-21 22:33:23.125 111 12460.23 29.52 54794.97 88888.00 2014-04-21 22:33:23.250 111 12460.27 29.55 54794.97 88888.00 2014-04-21 22:33:23.375 111 12460.30 29.52 54795.00 88888.00 2014-04-21 22:33:23.500 111 12460.25 29.52 54795.00 88888.00 2014-04-21 22:33:23.625 111 12460.25 29.55 54795.03 88888.00 2014-04-21 22:33:23.750 111 12460.27 29.57 54794.97 88888.00 2014-04-21 22:33:23.875 111 12460.30 29.60 54794.95 88888.00 2014-04-21 22:33:24.000 111 12460.40 29.60 54794.95 88888.00 2014-04-21 22:33:24.125 111 12460.40 29.57 54794.95 88888.00 2014-04-21 22:33:24.250 111 12460.40 29.55 54794.93 88888.00 2014-04-21 22:33:24.375 111 12460.40 29.57 54794.95 88888.00 2014-04-21 22:33:24.500 111 12460.35 29.60 54794.95 88888.00 2014-04-21 22:33:24.625 111 12460.33 29.60 54794.93 88888.00 2014-04-21 22:33:24.750 111 12460.30 29.62 54794.93 88888.00 2014-04-21 22:33:24.875 111 12460.38 29.65 54794.90 88888.00 2014-04-21 22:33:25.000 111 12460.42 29.60 54794.90 88888.00 2014-04-21 22:33:25.125 111 12460.42 29.65 54794.93 88888.00 2014-04-21 22:33:25.250 111 12460.38 29.68 54794.93 88888.00 2014-04-21 22:33:25.375 111 12460.38 29.70 54794.90 88888.00 2014-04-21 22:33:25.500 111 12460.38 29.68 54794.88 88888.00 2014-04-21 22:33:25.625 111 12460.40 29.65 54794.85 88888.00 2014-04-21 22:33:25.750 111 12460.48 29.70 54794.82 88888.00 2014-04-21 22:33:25.875 111 12460.50 29.73 54794.85 88888.00 2014-04-21 22:33:26.000 111 12460.48 29.70 54794.85 88888.00 2014-04-21 22:33:26.125 111 12460.52 29.68 54794.82 88888.00 2014-04-21 22:33:26.250 111 12460.52 29.70 54794.88 88888.00 2014-04-21 22:33:26.375 111 12460.55 29.73 54794.88 88888.00 2014-04-21 22:33:26.500 111 12460.55 29.75 54794.88 88888.00 2014-04-21 22:33:26.625 111 12460.55 29.77 54794.88 88888.00 2014-04-21 22:33:26.750 111 12460.48 29.77 54794.82 88888.00 2014-04-21 22:33:26.875 111 12460.42 29.77 54794.85 88888.00 2014-04-21 22:33:27.000 111 12460.45 29.80 54794.85 88888.00 2014-04-21 22:33:27.125 111 12460.45 29.80 54794.85 88888.00 2014-04-21 22:33:27.250 111 12460.48 29.77 54794.82 88888.00 2014-04-21 22:33:27.375 111 12460.55 29.77 54794.88 88888.00 2014-04-21 22:33:27.500 111 12460.55 29.80 54794.82 88888.00 2014-04-21 22:33:27.625 111 12460.58 29.80 54794.82 88888.00 2014-04-21 22:33:27.750 111 12460.55 29.82 54794.85 88888.00 2014-04-21 22:33:27.875 111 12460.58 29.82 54794.82 88888.00 2014-04-21 22:33:28.000 111 12460.55 29.80 54794.82 88888.00 2014-04-21 22:33:28.125 111 12460.62 29.82 54794.80 88888.00 2014-04-21 22:33:28.250 111 12460.65 29.82 54794.85 88888.00 2014-04-21 22:33:28.375 111 12460.70 29.82 54794.82 88888.00 2014-04-21 22:33:28.500 111 12460.65 29.82 54794.82 88888.00 2014-04-21 22:33:28.625 111 12460.62 29.85 54794.78 88888.00 2014-04-21 22:33:28.750 111 12460.62 29.88 54794.78 88888.00 2014-04-21 22:33:28.875 111 12460.62 29.85 54794.80 88888.00 2014-04-21 22:33:29.000 111 12460.60 29.82 54794.80 88888.00 2014-04-21 22:33:29.125 111 12460.52 29.88 54794.80 88888.00 2014-04-21 22:33:29.250 111 12460.55 29.88 54794.80 88888.00 2014-04-21 22:33:29.375 111 12460.62 29.90 54794.80 88888.00 2014-04-21 22:33:29.500 111 12460.62 29.90 54794.78 88888.00 2014-04-21 22:33:29.625 111 12460.70 29.90 54794.78 88888.00 2014-04-21 22:33:29.750 111 12460.67 29.90 54794.78 88888.00 2014-04-21 22:33:29.875 111 12460.65 29.90 54794.78 88888.00 2014-04-21 22:33:30.000 111 12460.67 29.95 54794.75 88888.00 2014-04-21 22:33:30.125 111 12460.70 29.95 54794.78 88888.00 2014-04-21 22:33:30.250 111 12460.73 29.93 54794.78 88888.00 2014-04-21 22:33:30.375 111 12460.73 29.95 54794.75 88888.00 2014-04-21 22:33:30.500 111 12460.65 29.93 54794.75 88888.00 2014-04-21 22:33:30.625 111 12460.70 29.95 54794.75 88888.00 2014-04-21 22:33:30.750 111 12460.67 29.95 54794.72 88888.00 2014-04-21 22:33:30.875 111 12460.70 29.95 54794.70 88888.00 2014-04-21 22:33:31.000 111 12460.73 29.98 54794.72 88888.00 2014-04-21 22:33:31.125 111 12460.70 29.95 54794.70 88888.00 2014-04-21 22:33:31.250 111 12460.67 29.98 54794.70 88888.00 2014-04-21 22:33:31.375 111 12460.80 30.00 54794.65 88888.00 2014-04-21 22:33:31.500 111 12460.80 30.00 54794.70 88888.00 2014-04-21 22:33:31.625 111 12460.77 30.02 54794.70 88888.00 2014-04-21 22:33:31.750 111 12460.80 30.02 54794.68 88888.00 2014-04-21 22:33:31.875 111 12460.85 30.02 54794.72 88888.00 2014-04-21 22:33:32.000 111 12460.88 30.05 54794.70 88888.00 2014-04-21 22:33:32.125 111 12460.85 30.05 54794.75 88888.00 2014-04-21 22:33:32.250 111 12460.80 30.07 54794.72 88888.00 2014-04-21 22:33:32.375 111 12460.77 30.10 54794.72 88888.00 2014-04-21 22:33:32.500 111 12460.77 30.07 54794.75 88888.00 2014-04-21 22:33:32.625 111 12460.75 30.02 54794.70 88888.00 2014-04-21 22:33:32.750 111 12460.77 30.05 54794.72 88888.00 2014-04-21 22:33:32.875 111 12460.77 30.07 54794.70 88888.00 2014-04-21 22:33:33.000 111 12460.80 30.10 54794.68 88888.00 2014-04-21 22:33:33.125 111 12460.77 30.10 54794.68 88888.00 2014-04-21 22:33:33.250 111 12460.75 30.07 54794.68 88888.00 2014-04-21 22:33:33.375 111 12460.77 30.12 54794.68 88888.00 2014-04-21 22:33:33.500 111 12460.80 30.12 54794.70 88888.00 2014-04-21 22:33:33.625 111 12460.80 30.12 54794.68 88888.00 2014-04-21 22:33:33.750 111 12460.83 30.12 54794.68 88888.00 2014-04-21 22:33:33.875 111 12460.92 30.15 54794.60 88888.00 2014-04-21 22:33:34.000 111 12460.95 30.18 54794.62 88888.00 2014-04-21 22:33:34.125 111 12460.92 30.20 54794.65 88888.00 2014-04-21 22:33:34.250 111 12460.88 30.20 54794.65 88888.00 2014-04-21 22:33:34.375 111 12460.88 30.23 54794.65 88888.00 2014-04-21 22:33:34.500 111 12460.95 30.20 54794.62 88888.00 2014-04-21 22:33:34.625 111 12460.95 30.23 54794.65 88888.00 2014-04-21 22:33:34.750 111 12460.90 30.23 54794.62 88888.00 2014-04-21 22:33:34.875 111 12460.88 30.25 54794.60 88888.00 2014-04-21 22:33:35.000 111 12460.92 30.25 54794.62 88888.00 2014-04-21 22:33:35.125 111 12460.92 30.23 54794.62 88888.00 2014-04-21 22:33:35.250 111 12460.98 30.25 54794.65 88888.00 2014-04-21 22:33:35.375 111 12461.00 30.30 54794.65 88888.00 2014-04-21 22:33:35.500 111 12460.95 30.27 54794.62 88888.00 2014-04-21 22:33:35.625 111 12460.95 30.30 54794.65 88888.00 2014-04-21 22:33:35.750 111 12460.95 30.30 54794.62 88888.00 2014-04-21 22:33:35.875 111 12461.00 30.32 54794.62 88888.00 2014-04-21 22:33:36.000 111 12461.02 30.40 54794.60 88888.00 2014-04-21 22:33:36.125 111 12461.02 30.40 54794.55 88888.00 2014-04-21 22:33:36.250 111 12461.02 30.35 54794.57 88888.00 2014-04-21 22:33:36.375 111 12461.08 30.35 54794.53 88888.00 2014-04-21 22:33:36.500 111 12461.08 30.40 54794.57 88888.00 2014-04-21 22:33:36.625 111 12461.08 30.40 54794.53 88888.00 2014-04-21 22:33:36.750 111 12461.10 30.43 54794.55 88888.00 2014-04-21 22:33:36.875 111 12461.08 30.43 54794.55 88888.00 2014-04-21 22:33:37.000 111 12461.10 30.43 54794.53 88888.00 2014-04-21 22:33:37.125 111 12461.17 30.43 54794.53 88888.00 2014-04-21 22:33:37.250 111 12461.15 30.43 54794.55 88888.00 2014-04-21 22:33:37.375 111 12461.17 30.48 54794.55 88888.00 2014-04-21 22:33:37.500 111 12461.20 30.52 54794.55 88888.00 2014-04-21 22:33:37.625 111 12461.17 30.52 54794.55 88888.00 2014-04-21 22:33:37.750 111 12461.20 30.55 54794.53 88888.00 2014-04-21 22:33:37.875 111 12461.25 30.57 54794.50 88888.00 2014-04-21 22:33:38.000 111 12461.27 30.55 54794.50 88888.00 2014-04-21 22:33:38.125 111 12461.30 30.55 54794.50 88888.00 2014-04-21 22:33:38.250 111 12461.27 30.57 54794.50 88888.00 2014-04-21 22:33:38.375 111 12461.23 30.65 54794.50 88888.00 2014-04-21 22:33:38.500 111 12461.23 30.65 54794.50 88888.00 2014-04-21 22:33:38.625 111 12461.25 30.62 54794.47 88888.00 2014-04-21 22:33:38.750 111 12461.33 30.68 54794.47 88888.00 2014-04-21 22:33:38.875 111 12461.33 30.68 54794.47 88888.00 2014-04-21 22:33:39.000 111 12461.33 30.68 54794.50 88888.00 2014-04-21 22:33:39.125 111 12461.27 30.70 54794.53 88888.00 2014-04-21 22:33:39.250 111 12461.30 30.70 54794.50 88888.00 2014-04-21 22:33:39.375 111 12461.33 30.70 54794.47 88888.00 2014-04-21 22:33:39.500 111 12461.45 30.75 54794.47 88888.00 2014-04-21 22:33:39.625 111 12461.48 30.77 54794.45 88888.00 2014-04-21 22:33:39.750 111 12461.48 30.80 54794.45 88888.00 2014-04-21 22:33:39.875 111 12461.48 30.77 54794.40 88888.00 2014-04-21 22:33:40.000 111 12461.45 30.77 54794.40 88888.00 2014-04-21 22:33:40.125 111 12461.45 30.77 54794.43 88888.00 2014-04-21 22:33:40.250 111 12461.48 30.82 54794.40 88888.00 2014-04-21 22:33:40.375 111 12461.55 30.82 54794.40 88888.00 2014-04-21 22:33:40.500 111 12461.55 30.82 54794.40 88888.00 2014-04-21 22:33:40.625 111 12461.55 30.88 54794.38 88888.00 2014-04-21 22:33:40.750 111 12461.52 30.90 54794.40 88888.00 2014-04-21 22:33:40.875 111 12461.58 30.93 54794.40 88888.00 2014-04-21 22:33:41.000 111 12461.62 30.93 54794.40 88888.00 2014-04-21 22:33:41.125 111 12461.60 30.95 54794.38 88888.00 2014-04-21 22:33:41.250 111 12461.60 30.95 54794.40 88888.00 2014-04-21 22:33:41.375 111 12461.65 30.98 54794.35 88888.00 2014-04-21 22:33:41.500 111 12461.67 30.98 54794.38 88888.00 2014-04-21 22:33:41.625 111 12461.62 30.98 54794.35 88888.00 2014-04-21 22:33:41.750 111 12461.55 30.98 54794.35 88888.00 2014-04-21 22:33:41.875 111 12461.62 30.98 54794.32 88888.00 2014-04-21 22:33:42.000 111 12461.67 31.00 54794.32 88888.00 2014-04-21 22:33:42.125 111 12461.75 31.05 54794.32 88888.00 2014-04-21 22:33:42.250 111 12461.67 31.07 54794.32 88888.00 2014-04-21 22:33:42.375 111 12461.70 31.10 54794.35 88888.00 2014-04-21 22:33:42.500 111 12461.67 31.10 54794.32 88888.00 2014-04-21 22:33:42.625 111 12461.75 31.10 54794.35 88888.00 2014-04-21 22:33:42.750 111 12461.77 31.12 54794.35 88888.00 2014-04-21 22:33:42.875 111 12461.77 31.12 54794.30 88888.00 2014-04-21 22:33:43.000 111 12461.73 31.12 54794.30 88888.00 2014-04-21 22:33:43.125 111 12461.75 31.15 54794.30 88888.00 2014-04-21 22:33:43.250 111 12461.85 31.18 54794.30 88888.00 2014-04-21 22:33:43.375 111 12461.88 31.18 54794.28 88888.00 2014-04-21 22:33:43.500 111 12461.83 31.15 54794.28 88888.00 2014-04-21 22:33:43.625 111 12461.83 31.15 54794.28 88888.00 2014-04-21 22:33:43.750 111 12461.83 31.18 54794.30 88888.00 2014-04-21 22:33:43.875 111 12461.90 31.20 54794.30 88888.00 2014-04-21 22:33:44.000 111 12461.98 31.18 54794.30 88888.00 2014-04-21 22:33:44.125 111 12462.05 31.20 54794.35 88888.00 2014-04-21 22:33:44.250 111 12462.00 31.23 54794.30 88888.00 2014-04-21 22:33:44.375 111 12461.95 31.25 54794.28 88888.00 2014-04-21 22:33:44.500 111 12461.95 31.23 54794.25 88888.00 2014-04-21 22:33:44.625 111 12461.98 31.20 54794.28 88888.00 2014-04-21 22:33:44.750 111 12462.02 31.23 54794.28 88888.00 2014-04-21 22:33:44.875 111 12462.02 31.25 54794.25 88888.00 2014-04-21 22:33:45.000 111 12462.05 31.25 54794.22 88888.00 2014-04-21 22:33:45.125 111 12462.10 31.27 54794.25 88888.00 2014-04-21 22:33:45.250 111 12462.10 31.25 54794.25 88888.00 2014-04-21 22:33:45.375 111 12462.12 31.27 54794.25 88888.00 2014-04-21 22:33:45.500 111 12462.23 31.27 54794.25 88888.00 2014-04-21 22:33:45.625 111 12462.35 31.30 54794.25 88888.00 2014-04-21 22:33:45.750 111 12462.35 31.30 54794.25 88888.00 2014-04-21 22:33:45.875 111 12462.33 31.35 54794.28 88888.00 2014-04-21 22:33:46.000 111 12462.33 31.32 54794.28 88888.00 2014-04-21 22:33:46.125 111 12462.30 31.32 54794.28 88888.00 2014-04-21 22:33:46.250 111 12462.25 31.32 54794.28 88888.00 2014-04-21 22:33:46.375 111 12462.33 31.32 54794.28 88888.00 2014-04-21 22:33:46.500 111 12462.38 31.32 54794.25 88888.00 2014-04-21 22:33:46.625 111 12462.35 31.35 54794.22 88888.00 2014-04-21 22:33:46.750 111 12462.30 31.32 54794.25 88888.00 2014-04-21 22:33:46.875 111 12462.33 31.32 54794.28 88888.00 2014-04-21 22:33:47.000 111 12462.38 31.32 54794.22 88888.00 2014-04-21 22:33:47.125 111 12462.42 31.32 54794.22 88888.00 2014-04-21 22:33:47.250 111 12462.48 31.35 54794.22 88888.00 2014-04-21 22:33:47.375 111 12462.48 31.38 54794.20 88888.00 2014-04-21 22:33:47.500 111 12462.55 31.35 54794.25 88888.00 2014-04-21 22:33:47.625 111 12462.60 31.38 54794.25 88888.00 2014-04-21 22:33:47.750 111 12462.58 31.38 54794.25 88888.00 2014-04-21 22:33:47.875 111 12462.55 31.35 54794.22 88888.00 2014-04-21 22:33:48.000 111 12462.58 31.32 54794.22 88888.00 2014-04-21 22:33:48.125 111 12462.60 31.38 54794.22 88888.00 2014-04-21 22:33:48.250 111 12462.58 31.35 54794.22 88888.00 2014-04-21 22:33:48.375 111 12462.62 31.35 54794.22 88888.00 2014-04-21 22:33:48.500 111 12462.67 31.35 54794.22 88888.00 2014-04-21 22:33:48.625 111 12462.67 31.38 54794.22 88888.00 2014-04-21 22:33:48.750 111 12462.62 31.38 54794.20 88888.00 2014-04-21 22:33:48.875 111 12462.58 31.38 54794.22 88888.00 2014-04-21 22:33:49.000 111 12462.62 31.38 54794.22 88888.00 2014-04-21 22:33:49.125 111 12462.70 31.40 54794.25 88888.00 2014-04-21 22:33:49.250 111 12462.83 31.38 54794.25 88888.00 2014-04-21 22:33:49.375 111 12462.83 31.38 54794.22 88888.00 2014-04-21 22:33:49.500 111 12462.75 31.35 54794.25 88888.00 2014-04-21 22:33:49.625 111 12462.70 31.40 54794.25 88888.00 2014-04-21 22:33:49.750 111 12462.77 31.35 54794.25 88888.00 2014-04-21 22:33:49.875 111 12462.83 31.30 54794.25 88888.00 2014-04-21 22:33:50.000 111 12462.80 31.27 54794.28 88888.00 2014-04-21 22:33:50.125 111 12462.73 31.32 54794.28 88888.00 2014-04-21 22:33:50.250 111 12462.70 31.35 54794.28 88888.00 2014-04-21 22:33:50.375 111 12462.77 31.35 54794.28 88888.00 2014-04-21 22:33:50.500 111 12462.77 31.38 54794.28 88888.00 2014-04-21 22:33:50.625 111 12462.80 31.32 54794.25 88888.00 2014-04-21 22:33:50.750 111 12462.83 31.32 54794.25 88888.00 2014-04-21 22:33:50.875 111 12462.80 31.30 54794.28 88888.00 2014-04-21 22:33:51.000 111 12462.85 31.27 54794.28 88888.00 2014-04-21 22:33:51.125 111 12462.83 31.30 54794.22 88888.00 2014-04-21 22:33:51.250 111 12462.88 31.32 54794.30 88888.00 2014-04-21 22:33:51.375 111 12462.95 31.35 54794.28 88888.00 2014-04-21 22:33:51.500 111 12463.00 31.35 54794.30 88888.00 2014-04-21 22:33:51.625 111 12463.00 31.27 54794.30 88888.00 2014-04-21 22:33:51.750 111 12462.90 31.30 54794.30 88888.00 2014-04-21 22:33:51.875 111 12462.88 31.32 54794.35 88888.00 2014-04-21 22:33:52.000 111 12462.88 31.32 54794.32 88888.00 2014-04-21 22:33:52.125 111 12462.92 31.32 54794.32 88888.00 2014-04-21 22:33:52.250 111 12462.95 31.32 54794.32 88888.00 2014-04-21 22:33:52.375 111 12462.92 31.32 54794.32 88888.00 2014-04-21 22:33:52.500 111 12462.88 31.30 54794.35 88888.00 2014-04-21 22:33:52.625 111 12462.88 31.27 54794.35 88888.00 2014-04-21 22:33:52.750 111 12462.95 31.30 54794.35 88888.00 2014-04-21 22:33:52.875 111 12463.00 31.30 54794.35 88888.00 2014-04-21 22:33:53.000 111 12463.00 31.25 54794.35 88888.00 2014-04-21 22:33:53.125 111 12462.90 31.25 54794.38 88888.00 2014-04-21 22:33:53.250 111 12462.85 31.23 54794.35 88888.00 2014-04-21 22:33:53.375 111 12462.88 31.27 54794.35 88888.00 2014-04-21 22:33:53.500 111 12462.95 31.25 54794.38 88888.00 2014-04-21 22:33:53.625 111 12462.95 31.23 54794.38 88888.00 2014-04-21 22:33:53.750 111 12462.90 31.20 54794.35 88888.00 2014-04-21 22:33:53.875 111 12462.98 31.18 54794.38 88888.00 2014-04-21 22:33:54.000 111 12462.98 31.18 54794.40 88888.00 2014-04-21 22:33:54.125 111 12462.90 31.18 54794.38 88888.00 2014-04-21 22:33:54.250 111 12462.85 31.20 54794.43 88888.00 2014-04-21 22:33:54.375 111 12462.83 31.15 54794.43 88888.00 2014-04-21 22:33:54.500 111 12462.85 31.15 54794.43 88888.00 2014-04-21 22:33:54.625 111 12462.83 31.18 54794.43 88888.00 2014-04-21 22:33:54.750 111 12462.80 31.15 54794.45 88888.00 2014-04-21 22:33:54.875 111 12462.80 31.15 54794.45 88888.00 2014-04-21 22:33:55.000 111 12462.80 31.12 54794.45 88888.00 2014-04-21 22:33:55.125 111 12462.83 31.10 54794.47 88888.00 2014-04-21 22:33:55.250 111 12462.83 31.07 54794.45 88888.00 2014-04-21 22:33:55.375 111 12462.83 31.10 54794.50 88888.00 2014-04-21 22:33:55.500 111 12462.85 31.07 54794.47 88888.00 2014-04-21 22:33:55.625 111 12462.85 31.07 54794.47 88888.00 2014-04-21 22:33:55.750 111 12462.77 31.07 54794.50 88888.00 2014-04-21 22:33:55.875 111 12462.73 31.05 54794.53 88888.00 2014-04-21 22:33:56.000 111 12462.67 31.07 54794.53 88888.00 2014-04-21 22:33:56.125 111 12462.73 31.07 54794.55 88888.00 2014-04-21 22:33:56.250 111 12462.70 31.05 54794.53 88888.00 2014-04-21 22:33:56.375 111 12462.65 31.05 54794.55 88888.00 2014-04-21 22:33:56.500 111 12462.67 31.02 54794.55 88888.00 2014-04-21 22:33:56.625 111 12462.70 31.05 54794.55 88888.00 2014-04-21 22:33:56.750 111 12462.73 31.02 54794.57 88888.00 2014-04-21 22:33:56.875 111 12462.75 31.00 54794.60 88888.00 2014-04-21 22:33:57.000 111 12462.73 31.02 54794.60 88888.00 2014-04-21 22:33:57.125 111 12462.67 31.02 54794.65 88888.00 2014-04-21 22:33:57.250 111 12462.62 31.00 54794.68 88888.00 2014-04-21 22:33:57.375 111 12462.60 31.00 54794.65 88888.00 2014-04-21 22:33:57.500 111 12462.58 30.98 54794.65 88888.00 2014-04-21 22:33:57.625 111 12462.58 31.00 54794.68 88888.00 2014-04-21 22:33:57.750 111 12462.58 30.98 54794.68 88888.00 2014-04-21 22:33:57.875 111 12462.55 31.00 54794.70 88888.00 2014-04-21 22:33:58.000 111 12462.48 30.98 54794.68 88888.00 2014-04-21 22:33:58.125 111 12462.48 30.98 54794.68 88888.00 2014-04-21 22:33:58.250 111 12462.50 30.95 54794.70 88888.00 2014-04-21 22:33:58.375 111 12462.55 31.00 54794.72 88888.00 2014-04-21 22:33:58.500 111 12462.52 30.98 54794.72 88888.00 2014-04-21 22:33:58.625 111 12462.50 30.98 54794.75 88888.00 2014-04-21 22:33:58.750 111 12462.52 30.95 54794.72 88888.00 2014-04-21 22:33:58.875 111 12462.55 30.95 54794.75 88888.00 2014-04-21 22:33:59.000 111 12462.50 30.95 54794.75 88888.00 2014-04-21 22:33:59.125 111 12462.52 30.95 54794.75 88888.00 2014-04-21 22:33:59.250 111 12462.55 30.93 54794.75 88888.00 2014-04-21 22:33:59.375 111 12462.52 30.90 54794.75 88888.00 2014-04-21 22:33:59.500 111 12462.50 30.93 54794.78 88888.00 2014-04-21 22:33:59.625 111 12462.50 30.93 54794.80 88888.00 2014-04-21 22:33:59.750 111 12462.52 30.98 54794.82 88888.00 2014-04-21 22:33:59.875 111 12462.50 30.95 54794.82 88888.00 2014-04-21 22:34:00.000 111 12462.50 30.93 54794.75 88888.00 2014-04-21 22:34:00.125 111 12462.50 30.95 54794.82 88888.00 2014-04-21 22:34:00.250 111 12462.50 30.95 54794.82 88888.00 2014-04-21 22:34:00.375 111 12462.48 31.00 54794.85 88888.00 2014-04-21 22:34:00.500 111 12462.40 30.95 54794.85 88888.00 2014-04-21 22:34:00.625 111 12462.38 30.95 54794.82 88888.00 2014-04-21 22:34:00.750 111 12462.40 30.95 54794.82 88888.00 2014-04-21 22:34:00.875 111 12462.48 30.98 54794.85 88888.00 2014-04-21 22:34:01.000 111 12462.45 31.00 54794.85 88888.00 2014-04-21 22:34:01.125 111 12462.52 31.00 54794.88 88888.00 2014-04-21 22:34:01.250 111 12462.50 31.00 54794.85 88888.00 2014-04-21 22:34:01.375 111 12462.48 31.00 54794.85 88888.00 2014-04-21 22:34:01.500 111 12462.45 31.00 54794.85 88888.00 2014-04-21 22:34:01.625 111 12462.48 31.00 54794.85 88888.00 2014-04-21 22:34:01.750 111 12462.48 31.02 54794.82 88888.00 2014-04-21 22:34:01.875 111 12462.52 31.00 54794.88 88888.00 2014-04-21 22:34:02.000 111 12462.50 30.98 54794.85 88888.00 2014-04-21 22:34:02.125 111 12462.50 31.02 54794.88 88888.00 2014-04-21 22:34:02.250 111 12462.48 31.02 54794.90 88888.00 2014-04-21 22:34:02.375 111 12462.55 31.05 54794.88 88888.00 2014-04-21 22:34:02.500 111 12462.55 31.07 54794.90 88888.00 2014-04-21 22:34:02.625 111 12462.55 31.07 54794.95 88888.00 2014-04-21 22:34:02.750 111 12462.48 31.07 54794.95 88888.00 2014-04-21 22:34:02.875 111 12462.45 31.10 54794.95 88888.00 2014-04-21 22:34:03.000 111 12462.55 31.12 54794.90 88888.00 2014-04-21 22:34:03.125 111 12462.65 31.10 54794.93 88888.00 2014-04-21 22:34:03.250 111 12462.62 31.10 54794.95 88888.00 2014-04-21 22:34:03.375 111 12462.58 31.10 54794.95 88888.00 2014-04-21 22:34:03.500 111 12462.60 31.15 54794.95 88888.00 2014-04-21 22:34:03.625 111 12462.67 31.18 54794.97 88888.00 2014-04-21 22:34:03.750 111 12462.70 31.15 54794.93 88888.00 2014-04-21 22:34:03.875 111 12462.65 31.12 54794.95 88888.00 2014-04-21 22:34:04.000 111 12462.65 31.15 54794.95 88888.00 2014-04-21 22:34:04.125 111 12462.70 31.15 54794.95 88888.00 2014-04-21 22:34:04.250 111 12462.70 31.15 54794.97 88888.00 2014-04-21 22:34:04.375 111 12462.73 31.18 54794.97 88888.00 2014-04-21 22:34:04.500 111 12462.75 31.18 54795.00 88888.00 2014-04-21 22:34:04.625 111 12462.75 31.23 54795.00 88888.00 2014-04-21 22:34:04.750 111 12462.80 31.23 54795.00 88888.00 2014-04-21 22:34:04.875 111 12462.80 31.25 54795.00 88888.00 2014-04-21 22:34:05.000 111 12462.80 31.27 54795.00 88888.00 2014-04-21 22:34:05.125 111 12462.77 31.27 54795.00 88888.00 2014-04-21 22:34:05.250 111 12462.80 31.30 54795.00 88888.00 2014-04-21 22:34:05.375 111 12462.88 31.30 54795.00 88888.00 2014-04-21 22:34:05.500 111 12462.88 31.30 54795.00 88888.00 2014-04-21 22:34:05.625 111 12462.83 31.32 54795.03 88888.00 2014-04-21 22:34:05.750 111 12462.85 31.32 54795.05 88888.00 2014-04-21 22:34:05.875 111 12462.90 31.38 54795.03 88888.00 2014-04-21 22:34:06.000 111 12462.90 31.35 54794.97 88888.00 2014-04-21 22:34:06.125 111 12462.90 31.32 54794.97 88888.00 2014-04-21 22:34:06.250 111 12462.88 31.35 54795.03 88888.00 2014-04-21 22:34:06.375 111 12462.90 31.40 54795.03 88888.00 2014-04-21 22:34:06.500 111 12462.92 31.40 54795.03 88888.00 2014-04-21 22:34:06.625 111 12462.95 31.43 54795.00 88888.00 2014-04-21 22:34:06.750 111 12462.95 31.45 54795.03 88888.00 2014-04-21 22:34:06.875 111 12463.05 31.45 54795.03 88888.00 2014-04-21 22:34:07.000 111 12463.10 31.48 54795.00 88888.00 2014-04-21 22:34:07.125 111 12463.12 31.48 54795.03 88888.00 2014-04-21 22:34:07.250 111 12463.10 31.48 54795.03 88888.00 2014-04-21 22:34:07.375 111 12463.12 31.52 54795.05 88888.00 2014-04-21 22:34:07.500 111 12463.12 31.55 54795.03 88888.00 2014-04-21 22:34:07.625 111 12463.12 31.55 54795.00 88888.00 2014-04-21 22:34:07.750 111 12463.10 31.55 54795.03 88888.00 2014-04-21 22:34:07.875 111 12463.12 31.57 54795.07 88888.00 2014-04-21 22:34:08.000 111 12463.20 31.57 54795.05 88888.00 2014-04-21 22:34:08.125 111 12463.20 31.60 54795.05 88888.00 2014-04-21 22:34:08.250 111 12463.20 31.60 54795.03 88888.00 2014-04-21 22:34:08.375 111 12463.23 31.62 54795.05 88888.00 2014-04-21 22:34:08.500 111 12463.17 31.65 54795.05 88888.00 2014-04-21 22:34:08.625 111 12463.20 31.68 54795.05 88888.00 2014-04-21 22:34:08.750 111 12463.25 31.73 54795.07 88888.00 2014-04-21 22:34:08.875 111 12463.25 31.70 54795.07 88888.00 2014-04-21 22:34:09.000 111 12463.27 31.75 54795.05 88888.00 2014-04-21 22:34:09.125 111 12463.38 31.73 54795.05 88888.00 2014-04-21 22:34:09.250 111 12463.40 31.70 54795.05 88888.00 2014-04-21 22:34:09.375 111 12463.48 31.73 54795.05 88888.00 2014-04-21 22:34:09.500 111 12463.50 31.75 54795.05 88888.00 2014-04-21 22:34:09.625 111 12463.52 31.77 54795.05 88888.00 2014-04-21 22:34:09.750 111 12463.55 31.80 54795.03 88888.00 2014-04-21 22:34:09.875 111 12463.48 31.77 54795.00 88888.00 2014-04-21 22:34:10.000 111 12463.40 31.80 54795.05 88888.00 2014-04-21 22:34:10.125 111 12463.42 31.82 54795.07 88888.00 2014-04-21 22:34:10.250 111 12463.55 31.80 54795.07 88888.00 2014-04-21 22:34:10.375 111 12463.60 31.80 54795.03 88888.00 2014-04-21 22:34:10.500 111 12463.60 31.85 54795.05 88888.00 2014-04-21 22:34:10.625 111 12463.58 31.85 54795.10 88888.00 2014-04-21 22:34:10.750 111 12463.62 31.90 54795.10 88888.00 2014-04-21 22:34:10.875 111 12463.58 31.93 54795.10 88888.00 2014-04-21 22:34:11.000 111 12463.60 31.93 54795.07 88888.00 2014-04-21 22:34:11.125 111 12463.62 31.93 54795.07 88888.00 2014-04-21 22:34:11.250 111 12463.70 31.95 54795.10 88888.00 2014-04-21 22:34:11.375 111 12463.70 31.98 54795.10 88888.00 2014-04-21 22:34:11.500 111 12463.65 31.98 54795.12 88888.00 2014-04-21 22:34:11.625 111 12463.65 31.98 54795.10 88888.00 2014-04-21 22:34:11.750 111 12463.73 32.00 54795.10 88888.00 2014-04-21 22:34:11.875 111 12463.83 32.02 54795.12 88888.00 2014-04-21 22:34:12.000 111 12463.83 32.02 54795.12 88888.00 2014-04-21 22:34:12.125 111 12463.80 32.05 54795.12 88888.00 2014-04-21 22:34:12.250 111 12463.80 32.00 54795.07 88888.00 2014-04-21 22:34:12.375 111 12463.80 32.02 54795.10 88888.00 2014-04-21 22:34:12.500 111 12463.83 32.05 54795.15 88888.00 2014-04-21 22:34:12.625 111 12463.90 32.08 54795.15 88888.00 2014-04-21 22:34:12.750 111 12463.95 32.08 54795.15 88888.00 2014-04-21 22:34:12.875 111 12464.00 32.08 54795.15 88888.00 2014-04-21 22:34:13.000 111 12463.98 32.05 54795.12 88888.00 2014-04-21 22:34:13.125 111 12463.95 32.08 54795.15 88888.00 2014-04-21 22:34:13.250 111 12463.90 32.12 54795.18 88888.00 2014-04-21 22:34:13.375 111 12463.92 32.12 54795.18 88888.00 2014-04-21 22:34:13.500 111 12463.95 32.10 54795.18 88888.00 2014-04-21 22:34:13.625 111 12463.98 32.12 54795.18 88888.00 2014-04-21 22:34:13.750 111 12464.00 32.10 54795.18 88888.00 2014-04-21 22:34:13.875 111 12464.05 32.12 54795.15 88888.00 2014-04-21 22:34:14.000 111 12464.08 32.15 54795.15 88888.00 2014-04-21 22:34:14.125 111 12464.10 32.17 54795.20 88888.00 2014-04-21 22:34:14.250 111 12464.02 32.17 54795.22 88888.00 2014-04-21 22:34:14.375 111 12464.02 32.15 54795.22 88888.00 2014-04-21 22:34:14.500 111 12464.02 32.17 54795.20 88888.00 2014-04-21 22:34:14.625 111 12464.05 32.15 54795.20 88888.00 2014-04-21 22:34:14.750 111 12464.02 32.17 54795.20 88888.00 2014-04-21 22:34:14.875 111 12463.92 32.20 54795.22 88888.00 2014-04-21 22:34:15.000 111 12463.90 32.20 54795.25 88888.00 2014-04-21 22:34:15.125 111 12463.95 32.25 54795.28 88888.00 2014-04-21 22:34:15.250 111 12464.00 32.23 54795.28 88888.00 2014-04-21 22:34:15.375 111 12464.05 32.23 54795.30 88888.00 2014-04-21 22:34:15.500 111 12464.02 32.20 54795.28 88888.00 2014-04-21 22:34:15.625 111 12463.98 32.20 54795.28 88888.00 2014-04-21 22:34:15.750 111 12464.02 32.23 54795.30 88888.00 2014-04-21 22:34:15.875 111 12464.02 32.23 54795.32 88888.00 2014-04-21 22:34:16.000 111 12464.00 32.23 54795.32 88888.00 2014-04-21 22:34:16.125 111 12464.02 32.25 54795.32 88888.00 2014-04-21 22:34:16.250 111 12463.98 32.27 54795.32 88888.00 2014-04-21 22:34:16.375 111 12463.98 32.27 54795.32 88888.00 2014-04-21 22:34:16.500 111 12464.00 32.25 54795.30 88888.00 2014-04-21 22:34:16.625 111 12464.08 32.25 54795.32 88888.00 2014-04-21 22:34:16.750 111 12464.05 32.25 54795.32 88888.00 2014-04-21 22:34:16.875 111 12464.02 32.27 54795.32 88888.00 2014-04-21 22:34:17.000 111 12464.00 32.27 54795.32 88888.00 2014-04-21 22:34:17.125 111 12464.02 32.30 54795.38 88888.00 2014-04-21 22:34:17.250 111 12464.02 32.33 54795.43 88888.00 2014-04-21 22:34:17.375 111 12463.98 32.30 54795.43 88888.00 2014-04-21 22:34:17.500 111 12463.95 32.30 54795.38 88888.00 2014-04-21 22:34:17.625 111 12463.98 32.27 54795.40 88888.00 2014-04-21 22:34:17.750 111 12463.98 32.30 54795.43 88888.00 2014-04-21 22:34:17.875 111 12464.02 32.33 54795.47 88888.00 2014-04-21 22:34:18.000 111 12464.02 32.30 54795.47 88888.00 2014-04-21 22:34:18.125 111 12464.10 32.30 54795.47 88888.00 2014-04-21 22:34:18.250 111 12464.12 32.33 54795.50 88888.00 2014-04-21 22:34:18.375 111 12464.10 32.38 54795.50 88888.00 2014-04-21 22:34:18.500 111 12463.98 32.38 54795.50 88888.00 2014-04-21 22:34:18.625 111 12463.92 32.38 54795.50 88888.00 2014-04-21 22:34:18.750 111 12463.92 32.38 54795.53 88888.00 2014-04-21 22:34:18.875 111 12463.95 32.38 54795.53 88888.00 2014-04-21 22:34:19.000 111 12464.00 32.35 54795.53 88888.00 2014-04-21 22:34:19.125 111 12464.02 32.35 54795.55 88888.00 2014-04-21 22:34:19.250 111 12464.02 32.38 54795.57 88888.00 2014-04-21 22:34:19.375 111 12464.00 32.38 54795.60 88888.00 2014-04-21 22:34:19.500 111 12464.00 32.35 54795.57 88888.00 2014-04-21 22:34:19.625 111 12464.02 32.38 54795.57 88888.00 2014-04-21 22:34:19.750 111 12463.98 32.42 54795.62 88888.00 2014-04-21 22:34:19.875 111 12463.88 32.38 54795.62 88888.00 2014-04-21 22:34:20.000 111 12463.83 32.35 54795.60 88888.00 2014-04-21 22:34:20.125 111 12463.90 32.38 54795.62 88888.00 2014-04-21 22:34:20.250 111 12463.88 32.40 54795.62 88888.00 2014-04-21 22:34:20.375 111 12463.88 32.38 54795.62 88888.00 2014-04-21 22:34:20.500 111 12463.90 32.38 54795.60 88888.00 2014-04-21 22:34:20.625 111 12463.90 32.40 54795.62 88888.00 2014-04-21 22:34:20.750 111 12463.88 32.40 54795.65 88888.00 2014-04-21 22:34:20.875 111 12463.92 32.38 54795.68 88888.00 2014-04-21 22:34:21.000 111 12463.92 32.40 54795.68 88888.00 2014-04-21 22:34:21.125 111 12463.85 32.40 54795.68 88888.00 2014-04-21 22:34:21.250 111 12463.80 32.40 54795.70 88888.00 2014-04-21 22:34:21.375 111 12463.77 32.42 54795.72 88888.00 2014-04-21 22:34:21.500 111 12463.80 32.40 54795.75 88888.00 2014-04-21 22:34:21.625 111 12463.88 32.42 54795.75 88888.00 2014-04-21 22:34:21.750 111 12463.85 32.45 54795.75 88888.00 2014-04-21 22:34:21.875 111 12463.85 32.45 54795.78 88888.00 2014-04-21 22:34:22.000 111 12463.92 32.45 54795.75 88888.00 2014-04-21 22:34:22.125 111 12463.85 32.45 54795.78 88888.00 2014-04-21 22:34:22.250 111 12463.77 32.42 54795.82 88888.00 2014-04-21 22:34:22.375 111 12463.77 32.45 54795.82 88888.00 2014-04-21 22:34:22.500 111 12463.80 32.45 54795.85 88888.00 2014-04-21 22:34:22.625 111 12463.83 32.48 54795.85 88888.00 2014-04-21 22:34:22.750 111 12463.75 32.48 54795.85 88888.00 2014-04-21 22:34:22.875 111 12463.70 32.48 54795.88 88888.00 2014-04-21 22:34:23.000 111 12463.75 32.45 54795.85 88888.00 2014-04-21 22:34:23.125 111 12463.73 32.48 54795.90 88888.00 2014-04-21 22:34:23.250 111 12463.70 32.45 54795.90 88888.00 2014-04-21 22:34:23.375 111 12463.75 32.48 54795.90 88888.00 2014-04-21 22:34:23.500 111 12463.75 32.50 54795.90 88888.00 2014-04-21 22:34:23.625 111 12463.73 32.50 54795.93 88888.00 2014-04-21 22:34:23.750 111 12463.70 32.52 54795.95 88888.00 2014-04-21 22:34:23.875 111 12463.67 32.50 54795.95 88888.00 2014-04-21 22:34:24.000 111 12463.67 32.48 54795.95 88888.00 2014-04-21 22:34:24.125 111 12463.62 32.48 54795.97 88888.00 2014-04-21 22:34:24.250 111 12463.60 32.48 54795.95 88888.00 2014-04-21 22:34:24.375 111 12463.65 32.50 54795.97 88888.00 2014-04-21 22:34:24.500 111 12463.65 32.50 54795.97 88888.00 2014-04-21 22:34:24.625 111 12463.60 32.48 54796.00 88888.00 2014-04-21 22:34:24.750 111 12463.58 32.52 54796.00 88888.00 2014-04-21 22:34:24.875 111 12463.58 32.48 54796.00 88888.00 2014-04-21 22:34:25.000 111 12463.60 32.48 54796.00 88888.00 2014-04-21 22:34:25.125 111 12463.60 32.42 54796.00 88888.00 2014-04-21 22:34:25.250 111 12463.62 32.42 54796.00 88888.00 2014-04-21 22:34:25.375 111 12463.62 32.45 54796.00 88888.00 2014-04-21 22:34:25.500 111 12463.55 32.48 54796.05 88888.00 2014-04-21 22:34:25.625 111 12463.42 32.48 54796.07 88888.00 2014-04-21 22:34:25.750 111 12463.38 32.50 54796.07 88888.00 2014-04-21 22:34:25.875 111 12463.45 32.50 54796.07 88888.00 2014-04-21 22:34:26.000 111 12463.50 32.48 54796.07 88888.00 2014-04-21 22:34:26.125 111 12463.50 32.48 54796.10 88888.00 2014-04-21 22:34:26.250 111 12463.45 32.45 54796.12 88888.00 2014-04-21 22:34:26.375 111 12463.52 32.50 54796.12 88888.00 2014-04-21 22:34:26.500 111 12463.48 32.48 54796.15 88888.00 2014-04-21 22:34:26.625 111 12463.50 32.48 54796.15 88888.00 2014-04-21 22:34:26.750 111 12463.50 32.48 54796.12 88888.00 2014-04-21 22:34:26.875 111 12463.50 32.48 54796.12 88888.00 2014-04-21 22:34:27.000 111 12463.52 32.45 54796.15 88888.00 2014-04-21 22:34:27.125 111 12463.55 32.50 54796.18 88888.00 2014-04-21 22:34:27.250 111 12463.52 32.50 54796.18 88888.00 2014-04-21 22:34:27.375 111 12463.50 32.50 54796.18 88888.00 2014-04-21 22:34:27.500 111 12463.52 32.50 54796.20 88888.00 2014-04-21 22:34:27.625 111 12463.58 32.48 54796.22 88888.00 2014-04-21 22:34:27.750 111 12463.58 32.45 54796.20 88888.00 2014-04-21 22:34:27.875 111 12463.50 32.45 54796.22 88888.00 2014-04-21 22:34:28.000 111 12463.50 32.48 54796.20 88888.00 2014-04-21 22:34:28.125 111 12463.52 32.48 54796.25 88888.00 2014-04-21 22:34:28.250 111 12463.52 32.48 54796.28 88888.00 2014-04-21 22:34:28.375 111 12463.55 32.48 54796.30 88888.00 2014-04-21 22:34:28.500 111 12463.52 32.48 54796.28 88888.00 2014-04-21 22:34:28.625 111 12463.50 32.48 54796.28 88888.00 2014-04-21 22:34:28.750 111 12463.50 32.48 54796.28 88888.00 2014-04-21 22:34:28.875 111 12463.55 32.48 54796.30 88888.00 2014-04-21 22:34:29.000 111 12463.55 32.45 54796.30 88888.00 2014-04-21 22:34:29.125 111 12463.58 32.48 54796.32 88888.00 2014-04-21 22:34:29.250 111 12463.58 32.48 54796.35 88888.00 2014-04-21 22:34:29.375 111 12463.55 32.45 54796.35 88888.00 2014-04-21 22:34:29.500 111 12463.55 32.48 54796.32 88888.00 2014-04-21 22:34:29.625 111 12463.52 32.45 54796.35 88888.00 2014-04-21 22:34:29.750 111 12463.50 32.45 54796.35 88888.00 2014-04-21 22:34:29.875 111 12463.58 32.42 54796.35 88888.00 2014-04-21 22:34:30.000 111 12463.60 32.40 54796.32 88888.00 2014-04-21 22:34:30.125 111 12463.62 32.42 54796.38 88888.00 2014-04-21 22:34:30.250 111 12463.62 32.45 54796.40 88888.00 2014-04-21 22:34:30.375 111 12463.62 32.45 54796.38 88888.00 2014-04-21 22:34:30.500 111 12463.67 32.42 54796.40 88888.00 2014-04-21 22:34:30.625 111 12463.65 32.45 54796.40 88888.00 2014-04-21 22:34:30.750 111 12463.52 32.42 54796.40 88888.00 2014-04-21 22:34:30.875 111 12463.52 32.42 54796.38 88888.00 2014-04-21 22:34:31.000 111 12463.55 32.45 54796.40 88888.00 2014-04-21 22:34:31.125 111 12463.60 32.42 54796.43 88888.00 2014-04-21 22:34:31.250 111 12463.60 32.40 54796.43 88888.00 2014-04-21 22:34:31.375 111 12463.65 32.40 54796.40 88888.00 2014-04-21 22:34:31.500 111 12463.67 32.45 54796.45 88888.00 2014-04-21 22:34:31.625 111 12463.62 32.40 54796.47 88888.00 2014-04-21 22:34:31.750 111 12463.60 32.42 54796.47 88888.00 2014-04-21 22:34:31.875 111 12463.67 32.42 54796.47 88888.00 2014-04-21 22:34:32.000 111 12463.75 32.38 54796.47 88888.00 2014-04-21 22:34:32.125 111 12463.75 32.40 54796.50 88888.00 2014-04-21 22:34:32.250 111 12463.67 32.42 54796.50 88888.00 2014-04-21 22:34:32.375 111 12463.67 32.42 54796.47 88888.00 2014-04-21 22:34:32.500 111 12463.67 32.42 54796.50 88888.00 2014-04-21 22:34:32.625 111 12463.70 32.42 54796.53 88888.00 2014-04-21 22:34:32.750 111 12463.70 32.42 54796.50 88888.00 2014-04-21 22:34:32.875 111 12463.75 32.42 54796.50 88888.00 2014-04-21 22:34:33.000 111 12463.83 32.45 54796.53 88888.00 2014-04-21 22:34:33.125 111 12463.80 32.45 54796.53 88888.00 2014-04-21 22:34:33.250 111 12463.75 32.42 54796.55 88888.00 2014-04-21 22:34:33.375 111 12463.77 32.42 54796.53 88888.00 2014-04-21 22:34:33.500 111 12463.83 32.42 54796.55 88888.00 2014-04-21 22:34:33.625 111 12463.85 32.42 54796.53 88888.00 2014-04-21 22:34:33.750 111 12463.83 32.42 54796.55 88888.00 2014-04-21 22:34:33.875 111 12463.80 32.42 54796.60 88888.00 2014-04-21 22:34:34.000 111 12463.80 32.42 54796.57 88888.00 2014-04-21 22:34:34.125 111 12463.85 32.42 54796.57 88888.00 2014-04-21 22:34:34.250 111 12463.90 32.40 54796.57 88888.00 2014-04-21 22:34:34.375 111 12463.88 32.40 54796.57 88888.00 2014-04-21 22:34:34.500 111 12463.90 32.40 54796.57 88888.00 2014-04-21 22:34:34.625 111 12463.88 32.40 54796.57 88888.00 2014-04-21 22:34:34.750 111 12463.85 32.40 54796.60 88888.00 2014-04-21 22:34:34.875 111 12463.92 32.40 54796.60 88888.00 2014-04-21 22:34:35.000 111 12463.95 32.38 54796.57 88888.00 2014-04-21 22:34:35.125 111 12463.92 32.35 54796.62 88888.00 2014-04-21 22:34:35.250 111 12463.95 32.35 54796.62 88888.00 2014-04-21 22:34:35.375 111 12463.98 32.38 54796.60 88888.00 2014-04-21 22:34:35.500 111 12464.00 32.38 54796.62 88888.00 2014-04-21 22:34:35.625 111 12464.08 32.42 54796.62 88888.00 2014-04-21 22:34:35.750 111 12464.15 32.40 54796.62 88888.00 2014-04-21 22:34:35.875 111 12464.15 32.38 54796.65 88888.00 2014-04-21 22:34:36.000 111 12464.10 32.38 54796.65 88888.00 2014-04-21 22:34:36.125 111 12464.10 32.40 54796.68 88888.00 2014-04-21 22:34:36.250 111 12464.08 32.40 54796.68 88888.00 2014-04-21 22:34:36.375 111 12464.10 32.40 54796.68 88888.00 2014-04-21 22:34:36.500 111 12464.12 32.38 54796.65 88888.00 2014-04-21 22:34:36.625 111 12464.17 32.38 54796.70 88888.00 2014-04-21 22:34:36.750 111 12464.17 32.38 54796.72 88888.00 2014-04-21 22:34:36.875 111 12464.15 32.35 54796.70 88888.00 2014-04-21 22:34:37.000 111 12464.10 32.38 54796.70 88888.00 2014-04-21 22:34:37.125 111 12464.10 32.38 54796.70 88888.00 2014-04-21 22:34:37.250 111 12464.10 32.40 54796.72 88888.00 2014-04-21 22:34:37.375 111 12464.10 32.40 54796.68 88888.00 2014-04-21 22:34:37.500 111 12464.15 32.42 54796.68 88888.00 2014-04-21 22:34:37.625 111 12464.12 32.42 54796.68 88888.00 2014-04-21 22:34:37.750 111 12464.10 32.40 54796.70 88888.00 2014-04-21 22:34:37.875 111 12464.10 32.40 54796.72 88888.00 2014-04-21 22:34:38.000 111 12464.15 32.42 54796.70 88888.00 2014-04-21 22:34:38.125 111 12464.17 32.42 54796.72 88888.00 2014-04-21 22:34:38.250 111 12464.15 32.38 54796.72 88888.00 2014-04-21 22:34:38.375 111 12464.17 32.40 54796.72 88888.00 2014-04-21 22:34:38.500 111 12464.17 32.45 54796.75 88888.00 2014-04-21 22:34:38.625 111 12464.15 32.48 54796.78 88888.00 2014-04-21 22:34:38.750 111 12464.17 32.50 54796.80 88888.00 2014-04-21 22:34:38.875 111 12464.20 32.48 54796.80 88888.00 2014-04-21 22:34:39.000 111 12464.15 32.45 54796.78 88888.00 2014-04-21 22:34:39.125 111 12464.17 32.48 54796.80 88888.00 2014-04-21 22:34:39.250 111 12464.17 32.45 54796.80 88888.00 2014-04-21 22:34:39.375 111 12464.23 32.42 54796.82 88888.00 2014-04-21 22:34:39.500 111 12464.25 32.45 54796.80 88888.00 2014-04-21 22:34:39.625 111 12464.23 32.42 54796.80 88888.00 2014-04-21 22:34:39.750 111 12464.23 32.42 54796.80 88888.00 2014-04-21 22:34:39.875 111 12464.23 32.42 54796.78 88888.00 2014-04-21 22:34:40.000 111 12464.27 32.42 54796.80 88888.00 2014-04-21 22:34:40.125 111 12464.30 32.42 54796.78 88888.00 2014-04-21 22:34:40.250 111 12464.25 32.45 54796.80 88888.00 2014-04-21 22:34:40.375 111 12464.27 32.45 54796.78 88888.00 2014-04-21 22:34:40.500 111 12464.27 32.45 54796.78 88888.00 2014-04-21 22:34:40.625 111 12464.30 32.48 54796.78 88888.00 2014-04-21 22:34:40.750 111 12464.35 32.48 54796.80 88888.00 2014-04-21 22:34:40.875 111 12464.38 32.45 54796.82 88888.00 2014-04-21 22:34:41.000 111 12464.33 32.45 54796.82 88888.00 2014-04-21 22:34:41.125 111 12464.38 32.48 54796.82 88888.00 2014-04-21 22:34:41.250 111 12464.40 32.50 54796.82 88888.00 2014-04-21 22:34:41.375 111 12464.40 32.48 54796.82 88888.00 2014-04-21 22:34:41.500 111 12464.38 32.48 54796.82 88888.00 2014-04-21 22:34:41.625 111 12464.40 32.45 54796.85 88888.00 2014-04-21 22:34:41.750 111 12464.40 32.50 54796.85 88888.00 2014-04-21 22:34:41.875 111 12464.40 32.48 54796.85 88888.00 2014-04-21 22:34:42.000 111 12464.38 32.48 54796.88 88888.00 2014-04-21 22:34:42.125 111 12464.40 32.48 54796.88 88888.00 2014-04-21 22:34:42.250 111 12464.35 32.45 54796.90 88888.00 2014-04-21 22:34:42.375 111 12464.38 32.42 54796.88 88888.00 2014-04-21 22:34:42.500 111 12464.35 32.48 54796.88 88888.00 2014-04-21 22:34:42.625 111 12464.38 32.45 54796.90 88888.00 2014-04-21 22:34:42.750 111 12464.45 32.42 54796.90 88888.00 2014-04-21 22:34:42.875 111 12464.50 32.42 54796.93 88888.00 2014-04-21 22:34:43.000 111 12464.45 32.42 54796.93 88888.00 2014-04-21 22:34:43.125 111 12464.40 32.42 54796.93 88888.00 2014-04-21 22:34:43.250 111 12464.48 32.42 54796.93 88888.00 2014-04-21 22:34:43.375 111 12464.50 32.42 54796.93 88888.00 2014-04-21 22:34:43.500 111 12464.50 32.42 54796.95 88888.00 2014-04-21 22:34:43.625 111 12464.48 32.42 54796.95 88888.00 2014-04-21 22:34:43.750 111 12464.45 32.42 54796.95 88888.00 2014-04-21 22:34:43.875 111 12464.42 32.38 54796.95 88888.00 2014-04-21 22:34:44.000 111 12464.45 32.38 54796.95 88888.00 2014-04-21 22:34:44.125 111 12464.45 32.38 54796.95 88888.00 2014-04-21 22:34:44.250 111 12464.42 32.40 54796.95 88888.00 2014-04-21 22:34:44.375 111 12464.42 32.42 54796.97 88888.00 2014-04-21 22:34:44.500 111 12464.40 32.42 54797.03 88888.00 2014-04-21 22:34:44.625 111 12464.38 32.40 54796.97 88888.00 2014-04-21 22:34:44.750 111 12464.42 32.38 54797.00 88888.00 2014-04-21 22:34:44.875 111 12464.48 32.42 54797.00 88888.00 2014-04-21 22:34:45.000 111 12464.48 32.40 54797.00 88888.00 2014-04-21 22:34:45.125 111 12464.45 32.40 54797.03 88888.00 2014-04-21 22:34:45.250 111 12464.42 32.35 54797.03 88888.00 2014-04-21 22:34:45.375 111 12464.42 32.38 54797.03 88888.00 2014-04-21 22:34:45.500 111 12464.45 32.40 54797.03 88888.00 2014-04-21 22:34:45.625 111 12464.45 32.40 54797.03 88888.00 2014-04-21 22:34:45.750 111 12464.42 32.35 54797.03 88888.00 2014-04-21 22:34:45.875 111 12464.42 32.33 54797.03 88888.00 2014-04-21 22:34:46.000 111 12464.40 32.30 54797.05 88888.00 2014-04-21 22:34:46.125 111 12464.30 32.33 54797.07 88888.00 2014-04-21 22:34:46.250 111 12464.27 32.33 54797.10 88888.00 2014-04-21 22:34:46.375 111 12464.33 32.35 54797.10 88888.00 2014-04-21 22:34:46.500 111 12464.38 32.33 54797.10 88888.00 2014-04-21 22:34:46.625 111 12464.40 32.25 54797.12 88888.00 2014-04-21 22:34:46.750 111 12464.38 32.30 54797.10 88888.00 2014-04-21 22:34:46.875 111 12464.40 32.33 54797.12 88888.00 2014-04-21 22:34:47.000 111 12464.38 32.30 54797.12 88888.00 2014-04-21 22:34:47.125 111 12464.38 32.27 54797.15 88888.00 2014-04-21 22:34:47.250 111 12464.25 32.27 54797.15 88888.00 2014-04-21 22:34:47.375 111 12464.20 32.27 54797.15 88888.00 2014-04-21 22:34:47.500 111 12464.23 32.25 54797.18 88888.00 2014-04-21 22:34:47.625 111 12464.20 32.25 54797.18 88888.00 2014-04-21 22:34:47.750 111 12464.17 32.30 54797.18 88888.00 2014-04-21 22:34:47.875 111 12464.23 32.30 54797.18 88888.00 2014-04-21 22:34:48.000 111 12464.25 32.27 54797.18 88888.00 2014-04-21 22:34:48.125 111 12464.23 32.27 54797.20 88888.00 2014-04-21 22:34:48.250 111 12464.17 32.23 54797.20 88888.00 2014-04-21 22:34:48.375 111 12464.17 32.23 54797.22 88888.00 2014-04-21 22:34:48.500 111 12464.23 32.23 54797.22 88888.00 2014-04-21 22:34:48.625 111 12464.25 32.20 54797.22 88888.00 2014-04-21 22:34:48.750 111 12464.20 32.20 54797.20 88888.00 2014-04-21 22:34:48.875 111 12464.20 32.20 54797.22 88888.00 2014-04-21 22:34:49.000 111 12464.20 32.17 54797.25 88888.00 2014-04-21 22:34:49.125 111 12464.17 32.17 54797.25 88888.00 2014-04-21 22:34:49.250 111 12464.23 32.23 54797.28 88888.00 2014-04-21 22:34:49.375 111 12464.25 32.20 54797.28 88888.00 2014-04-21 22:34:49.500 111 12464.20 32.17 54797.25 88888.00 2014-04-21 22:34:49.625 111 12464.15 32.20 54797.28 88888.00 2014-04-21 22:34:49.750 111 12464.15 32.20 54797.30 88888.00 2014-04-21 22:34:49.875 111 12464.17 32.20 54797.32 88888.00 2014-04-21 22:34:50.000 111 12464.17 32.20 54797.30 88888.00 2014-04-21 22:34:50.125 111 12464.20 32.20 54797.30 88888.00 2014-04-21 22:34:50.250 111 12464.17 32.23 54797.32 88888.00 2014-04-21 22:34:50.375 111 12464.12 32.25 54797.32 88888.00 2014-04-21 22:34:50.500 111 12464.15 32.23 54797.35 88888.00 2014-04-21 22:34:50.625 111 12464.23 32.25 54797.35 88888.00 2014-04-21 22:34:50.750 111 12464.23 32.23 54797.32 88888.00 2014-04-21 22:34:50.875 111 12464.17 32.20 54797.35 88888.00 2014-04-21 22:34:51.000 111 12464.20 32.17 54797.32 88888.00 2014-04-21 22:34:51.125 111 12464.12 32.17 54797.32 88888.00 2014-04-21 22:34:51.250 111 12464.05 32.17 54797.38 88888.00 2014-04-21 22:34:51.375 111 12464.08 32.20 54797.38 88888.00 2014-04-21 22:34:51.500 111 12464.10 32.23 54797.38 88888.00 2014-04-21 22:34:51.625 111 12464.08 32.23 54797.40 88888.00 2014-04-21 22:34:51.750 111 12464.05 32.23 54797.40 88888.00 2014-04-21 22:34:51.875 111 12464.08 32.23 54797.40 88888.00 2014-04-21 22:34:52.000 111 12464.08 32.20 54797.40 88888.00 2014-04-21 22:34:52.125 111 12464.10 32.23 54797.43 88888.00 2014-04-21 22:34:52.250 111 12464.12 32.20 54797.43 88888.00 2014-04-21 22:34:52.375 111 12464.15 32.20 54797.40 88888.00 2014-04-21 22:34:52.500 111 12464.10 32.17 54797.43 88888.00 2014-04-21 22:34:52.625 111 12464.12 32.20 54797.45 88888.00 2014-04-21 22:34:52.750 111 12464.12 32.20 54797.47 88888.00 2014-04-21 22:34:52.875 111 12464.08 32.25 54797.47 88888.00 2014-04-21 22:34:53.000 111 12464.10 32.23 54797.47 88888.00 2014-04-21 22:34:53.125 111 12464.10 32.20 54797.45 88888.00 2014-04-21 22:34:53.250 111 12464.10 32.23 54797.45 88888.00 2014-04-21 22:34:53.375 111 12464.15 32.23 54797.45 88888.00 2014-04-21 22:34:53.500 111 12464.15 32.27 54797.45 88888.00 2014-04-21 22:34:53.625 111 12464.15 32.25 54797.45 88888.00 2014-04-21 22:34:53.750 111 12464.12 32.25 54797.47 88888.00 2014-04-21 22:34:53.875 111 12464.10 32.27 54797.47 88888.00 2014-04-21 22:34:54.000 111 12464.10 32.25 54797.47 88888.00 2014-04-21 22:34:54.125 111 12464.10 32.25 54797.50 88888.00 2014-04-21 22:34:54.250 111 12464.10 32.27 54797.53 88888.00 2014-04-21 22:34:54.375 111 12464.12 32.25 54797.50 88888.00 2014-04-21 22:34:54.500 111 12464.12 32.25 54797.50 88888.00 2014-04-21 22:34:54.625 111 12464.15 32.23 54797.55 88888.00 2014-04-21 22:34:54.750 111 12464.08 32.25 54797.53 88888.00 2014-04-21 22:34:54.875 111 12464.08 32.23 54797.53 88888.00 2014-04-21 22:34:55.000 111 12464.12 32.23 54797.55 88888.00 2014-04-21 22:34:55.125 111 12464.10 32.27 54797.57 88888.00 2014-04-21 22:34:55.250 111 12464.02 32.30 54797.55 88888.00 2014-04-21 22:34:55.375 111 12464.00 32.30 54797.55 88888.00 2014-04-21 22:34:55.500 111 12464.00 32.30 54797.55 88888.00 2014-04-21 22:34:55.625 111 12464.02 32.33 54797.57 88888.00 2014-04-21 22:34:55.750 111 12464.02 32.35 54797.60 88888.00 2014-04-21 22:34:55.875 111 12464.05 32.35 54797.57 88888.00 2014-04-21 22:34:56.000 111 12464.10 32.33 54797.57 88888.00 2014-04-21 22:34:56.125 111 12464.10 32.33 54797.57 88888.00 2014-04-21 22:34:56.250 111 12464.05 32.30 54797.62 88888.00 2014-04-21 22:34:56.375 111 12464.10 32.35 54797.62 88888.00 2014-04-21 22:34:56.500 111 12464.12 32.38 54797.62 88888.00 2014-04-21 22:34:56.625 111 12464.08 32.30 54797.60 88888.00 2014-04-21 22:34:56.750 111 12464.08 32.30 54797.62 88888.00 2014-04-21 22:34:56.875 111 12464.10 32.30 54797.60 88888.00 2014-04-21 22:34:57.000 111 12464.15 32.33 54797.62 88888.00 2014-04-21 22:34:57.125 111 12464.15 32.35 54797.62 88888.00 2014-04-21 22:34:57.250 111 12464.10 32.33 54797.62 88888.00 2014-04-21 22:34:57.375 111 12464.05 32.33 54797.62 88888.00 2014-04-21 22:34:57.500 111 12464.02 32.33 54797.62 88888.00 2014-04-21 22:34:57.625 111 12464.02 32.38 54797.65 88888.00 2014-04-21 22:34:57.750 111 12464.02 32.38 54797.65 88888.00 2014-04-21 22:34:57.875 111 12464.00 32.38 54797.62 88888.00 2014-04-21 22:34:58.000 111 12463.98 32.35 54797.65 88888.00 2014-04-21 22:34:58.125 111 12464.00 32.38 54797.65 88888.00 2014-04-21 22:34:58.250 111 12464.00 32.35 54797.68 88888.00 2014-04-21 22:34:58.375 111 12463.98 32.38 54797.68 88888.00 2014-04-21 22:34:58.500 111 12463.95 32.38 54797.65 88888.00 2014-04-21 22:34:58.625 111 12463.98 32.40 54797.65 88888.00 2014-04-21 22:34:58.750 111 12464.00 32.40 54797.65 88888.00 2014-04-21 22:34:58.875 111 12463.95 32.42 54797.65 88888.00 2014-04-21 22:34:59.000 111 12463.98 32.45 54797.60 88888.00 2014-04-21 22:34:59.125 111 12464.00 32.42 54797.62 88888.00 2014-04-21 22:34:59.250 111 12464.00 32.45 54797.68 88888.00 2014-04-21 22:34:59.375 111 12463.98 32.48 54797.68 88888.00 2014-04-21 22:34:59.500 111 12464.00 32.45 54797.62 88888.00 2014-04-21 22:34:59.625 111 12463.95 32.48 54797.60 88888.00 2014-04-21 22:34:59.750 111 12463.98 32.48 54797.62 88888.00 2014-04-21 22:34:59.875 111 12463.95 32.48 54797.68 88888.00 2014-04-21 22:35:00.000 111 12463.98 32.45 54797.62 88888.00 2014-04-21 22:35:00.125 111 12464.02 32.48 54797.65 88888.00 2014-04-21 22:35:00.250 111 12464.05 32.50 54797.70 88888.00 2014-04-21 22:35:00.375 111 12464.02 32.55 54797.70 88888.00 2014-04-21 22:35:00.500 111 12464.02 32.50 54797.65 88888.00 2014-04-21 22:35:00.625 111 12464.05 32.52 54797.68 88888.00 2014-04-21 22:35:00.750 111 12464.10 32.58 54797.68 88888.00 2014-04-21 22:35:00.875 111 12464.10 32.58 54797.68 88888.00 2014-04-21 22:35:01.000 111 12464.10 32.60 54797.68 88888.00 2014-04-21 22:35:01.125 111 12464.08 32.60 54797.68 88888.00 2014-04-21 22:35:01.250 111 12464.08 32.60 54797.70 88888.00 2014-04-21 22:35:01.375 111 12464.08 32.60 54797.70 88888.00 2014-04-21 22:35:01.500 111 12464.05 32.60 54797.68 88888.00 2014-04-21 22:35:01.625 111 12464.12 32.65 54797.68 88888.00 2014-04-21 22:35:01.750 111 12464.12 32.65 54797.68 88888.00 2014-04-21 22:35:01.875 111 12464.12 32.70 54797.68 88888.00 2014-04-21 22:35:02.000 111 12464.12 32.65 54797.68 88888.00 2014-04-21 22:35:02.125 111 12464.10 32.65 54797.68 88888.00 2014-04-21 22:35:02.250 111 12464.08 32.70 54797.70 88888.00 2014-04-21 22:35:02.375 111 12464.05 32.70 54797.70 88888.00 2014-04-21 22:35:02.500 111 12464.08 32.73 54797.70 88888.00 2014-04-21 22:35:02.625 111 12464.12 32.73 54797.70 88888.00 2014-04-21 22:35:02.750 111 12464.20 32.70 54797.72 88888.00 2014-04-21 22:35:02.875 111 12464.12 32.70 54797.70 88888.00 2014-04-21 22:35:03.000 111 12464.10 32.73 54797.70 88888.00 2014-04-21 22:35:03.125 111 12464.10 32.73 54797.70 88888.00 2014-04-21 22:35:03.250 111 12464.15 32.75 54797.72 88888.00 2014-04-21 22:35:03.375 111 12464.17 32.80 54797.75 88888.00 2014-04-21 22:35:03.500 111 12464.17 32.77 54797.72 88888.00 2014-04-21 22:35:03.625 111 12464.05 32.80 54797.72 88888.00 2014-04-21 22:35:03.750 111 12464.08 32.83 54797.72 88888.00 2014-04-21 22:35:03.875 111 12464.17 32.88 54797.72 88888.00 2014-04-21 22:35:04.000 111 12464.17 32.85 54797.70 88888.00 2014-04-21 22:35:04.125 111 12464.15 32.85 54797.72 88888.00 2014-04-21 22:35:04.250 111 12464.17 32.83 54797.70 88888.00 2014-04-21 22:35:04.375 111 12464.20 32.85 54797.70 88888.00 2014-04-21 22:35:04.500 111 12464.20 32.85 54797.70 88888.00 2014-04-21 22:35:04.625 111 12464.10 32.85 54797.68 88888.00 2014-04-21 22:35:04.750 111 12464.10 32.88 54797.72 88888.00 2014-04-21 22:35:04.875 111 12464.12 32.88 54797.72 88888.00 2014-04-21 22:35:05.000 111 12464.12 32.90 54797.72 88888.00 2014-04-21 22:35:05.125 111 12464.12 32.88 54797.65 88888.00 2014-04-21 22:35:05.250 111 12464.20 32.88 54797.70 88888.00 2014-04-21 22:35:05.375 111 12464.30 32.92 54797.70 88888.00 2014-04-21 22:35:05.500 111 12464.27 32.92 54797.70 88888.00 2014-04-21 22:35:05.625 111 12464.25 32.92 54797.68 88888.00 2014-04-21 22:35:05.750 111 12464.27 32.92 54797.68 88888.00 2014-04-21 22:35:05.875 111 12464.27 32.92 54797.65 88888.00 2014-04-21 22:35:06.000 111 12464.23 32.90 54797.68 88888.00 2014-04-21 22:35:06.125 111 12464.20 32.88 54797.70 88888.00 2014-04-21 22:35:06.250 111 12464.12 32.90 54797.72 88888.00 2014-04-21 22:35:06.375 111 12464.12 32.90 54797.75 88888.00 2014-04-21 22:35:06.500 111 12464.20 32.92 54797.75 88888.00 2014-04-21 22:35:06.625 111 12464.25 32.95 54797.72 88888.00 2014-04-21 22:35:06.750 111 12464.23 32.95 54797.70 88888.00 2014-04-21 22:35:06.875 111 12464.23 32.98 54797.72 88888.00 2014-04-21 22:35:07.000 111 12464.23 32.92 54797.72 88888.00 2014-04-21 22:35:07.125 111 12464.20 32.95 54797.75 88888.00 2014-04-21 22:35:07.250 111 12464.25 32.95 54797.72 88888.00 2014-04-21 22:35:07.375 111 12464.27 32.98 54797.72 88888.00 2014-04-21 22:35:07.500 111 12464.17 32.95 54797.72 88888.00 2014-04-21 22:35:07.625 111 12464.15 32.95 54797.72 88888.00 2014-04-21 22:35:07.750 111 12464.12 32.98 54797.70 88888.00 2014-04-21 22:35:07.875 111 12464.15 32.98 54797.72 88888.00 2014-04-21 22:35:08.000 111 12464.15 32.98 54797.72 88888.00 2014-04-21 22:35:08.125 111 12464.17 32.98 54797.72 88888.00 2014-04-21 22:35:08.250 111 12464.15 33.00 54797.72 88888.00 2014-04-21 22:35:08.375 111 12464.17 32.98 54797.78 88888.00 2014-04-21 22:35:08.500 111 12464.20 32.98 54797.75 88888.00 2014-04-21 22:35:08.625 111 12464.17 32.98 54797.70 88888.00 2014-04-21 22:35:08.750 111 12464.12 32.95 54797.72 88888.00 2014-04-21 22:35:08.875 111 12464.10 32.95 54797.75 88888.00 2014-04-21 22:35:09.000 111 12464.12 32.95 54797.72 88888.00 2014-04-21 22:35:09.125 111 12464.12 33.00 54797.72 88888.00 2014-04-21 22:35:09.250 111 12464.12 33.00 54797.72 88888.00 2014-04-21 22:35:09.375 111 12464.10 33.00 54797.75 88888.00 2014-04-21 22:35:09.500 111 12464.08 33.02 54797.75 88888.00 2014-04-21 22:35:09.625 111 12464.10 33.02 54797.72 88888.00 2014-04-21 22:35:09.750 111 12464.10 32.98 54797.72 88888.00 2014-04-21 22:35:09.875 111 12464.08 33.00 54797.75 88888.00 2014-04-21 22:35:10.000 111 12464.00 33.00 54797.75 88888.00 2014-04-21 22:35:10.125 111 12464.05 33.00 54797.78 88888.00 2014-04-21 22:35:10.250 111 12464.12 33.00 54797.78 88888.00 2014-04-21 22:35:10.375 111 12464.05 32.95 54797.72 88888.00 2014-04-21 22:35:10.500 111 12464.00 32.95 54797.75 88888.00 2014-04-21 22:35:10.625 111 12464.05 33.00 54797.78 88888.00 2014-04-21 22:35:10.750 111 12464.10 33.02 54797.75 88888.00 2014-04-21 22:35:10.875 111 12464.08 33.00 54797.75 88888.00 2014-04-21 22:35:11.000 111 12464.08 33.00 54797.78 88888.00 2014-04-21 22:35:11.125 111 12464.10 32.98 54797.78 88888.00 2014-04-21 22:35:11.250 111 12464.10 32.98 54797.80 88888.00 2014-04-21 22:35:11.375 111 12464.10 32.98 54797.80 88888.00 2014-04-21 22:35:11.500 111 12464.00 33.00 54797.80 88888.00 2014-04-21 22:35:11.625 111 12464.00 32.98 54797.80 88888.00 2014-04-21 22:35:11.750 111 12463.95 32.98 54797.78 88888.00 2014-04-21 22:35:11.875 111 12463.95 32.92 54797.75 88888.00 2014-04-21 22:35:12.000 111 12463.98 32.95 54797.75 88888.00 2014-04-21 22:35:12.125 111 12463.92 32.95 54797.82 88888.00 2014-04-21 22:35:12.250 111 12463.90 32.98 54797.85 88888.00 2014-04-21 22:35:12.375 111 12463.92 32.98 54797.82 88888.00 2014-04-21 22:35:12.500 111 12463.95 32.95 54797.82 88888.00 2014-04-21 22:35:12.625 111 12463.98 32.98 54797.80 88888.00 2014-04-21 22:35:12.750 111 12463.95 32.95 54797.80 88888.00 2014-04-21 22:35:12.875 111 12463.88 32.95 54797.78 88888.00 2014-04-21 22:35:13.000 111 12463.83 32.92 54797.78 88888.00 2014-04-21 22:35:13.125 111 12463.83 32.95 54797.82 88888.00 2014-04-21 22:35:13.250 111 12463.80 32.98 54797.82 88888.00 2014-04-21 22:35:13.375 111 12463.83 32.98 54797.80 88888.00 2014-04-21 22:35:13.500 111 12463.83 32.95 54797.80 88888.00 2014-04-21 22:35:13.625 111 12463.85 32.95 54797.82 88888.00 2014-04-21 22:35:13.750 111 12463.80 32.92 54797.80 88888.00 2014-04-21 22:35:13.875 111 12463.80 32.90 54797.82 88888.00 2014-04-21 22:35:14.000 111 12463.90 32.90 54797.85 88888.00 2014-04-21 22:35:14.125 111 12463.88 32.90 54797.85 88888.00 2014-04-21 22:35:14.250 111 12463.88 32.90 54797.88 88888.00 2014-04-21 22:35:14.375 111 12463.92 32.92 54797.85 88888.00 2014-04-21 22:35:14.500 111 12463.95 32.92 54797.88 88888.00 2014-04-21 22:35:14.625 111 12463.85 32.88 54797.90 88888.00 2014-04-21 22:35:14.750 111 12463.90 32.88 54797.90 88888.00 2014-04-21 22:35:14.875 111 12463.92 32.90 54797.93 88888.00 2014-04-21 22:35:15.000 111 12463.92 32.90 54797.90 88888.00 2014-04-21 22:35:15.125 111 12463.92 32.90 54797.90 88888.00 2014-04-21 22:35:15.250 111 12463.90 32.90 54797.90 88888.00 2014-04-21 22:35:15.375 111 12463.88 32.92 54797.90 88888.00 2014-04-21 22:35:15.500 111 12463.92 32.90 54797.93 88888.00 2014-04-21 22:35:15.625 111 12463.95 32.88 54797.95 88888.00 2014-04-21 22:35:15.750 111 12463.90 32.88 54797.93 88888.00 2014-04-21 22:35:15.875 111 12463.90 32.90 54797.93 88888.00 2014-04-21 22:35:16.000 111 12463.90 32.88 54797.93 88888.00 2014-04-21 22:35:16.125 111 12463.83 32.85 54797.93 88888.00 2014-04-21 22:35:16.250 111 12463.80 32.88 54797.97 88888.00 2014-04-21 22:35:16.375 111 12463.85 32.90 54797.97 88888.00 2014-04-21 22:35:16.500 111 12463.85 32.90 54797.97 88888.00 2014-04-21 22:35:16.625 111 12463.92 32.85 54797.93 88888.00 2014-04-21 22:35:16.750 111 12463.92 32.88 54797.95 88888.00 2014-04-21 22:35:16.875 111 12463.85 32.90 54797.95 88888.00 2014-04-21 22:35:17.000 111 12463.80 32.85 54797.95 88888.00 2014-04-21 22:35:17.125 111 12463.83 32.85 54797.97 88888.00 2014-04-21 22:35:17.250 111 12463.85 32.88 54797.97 88888.00 2014-04-21 22:35:17.375 111 12463.90 32.88 54797.95 88888.00 2014-04-21 22:35:17.500 111 12463.80 32.88 54797.95 88888.00 2014-04-21 22:35:17.625 111 12463.70 32.85 54797.97 88888.00 2014-04-21 22:35:17.750 111 12463.77 32.85 54798.00 88888.00 2014-04-21 22:35:17.875 111 12463.75 32.88 54798.00 88888.00 2014-04-21 22:35:18.000 111 12463.75 32.90 54798.03 88888.00 2014-04-21 22:35:18.125 111 12463.75 32.92 54798.00 88888.00 2014-04-21 22:35:18.250 111 12463.73 32.85 54798.03 88888.00 2014-04-21 22:35:18.375 111 12463.73 32.85 54798.00 88888.00 2014-04-21 22:35:18.500 111 12463.73 32.83 54798.03 88888.00 2014-04-21 22:35:18.625 111 12463.70 32.83 54798.05 88888.00 2014-04-21 22:35:18.750 111 12463.70 32.85 54798.05 88888.00 2014-04-21 22:35:18.875 111 12463.70 32.85 54798.05 88888.00 2014-04-21 22:35:19.000 111 12463.67 32.83 54798.07 88888.00 2014-04-21 22:35:19.125 111 12463.70 32.88 54798.07 88888.00 2014-04-21 22:35:19.250 111 12463.65 32.88 54798.10 88888.00 2014-04-21 22:35:19.375 111 12463.67 32.88 54798.07 88888.00 2014-04-21 22:35:19.500 111 12463.67 32.85 54798.07 88888.00 2014-04-21 22:35:19.625 111 12463.67 32.88 54798.05 88888.00 2014-04-21 22:35:19.750 111 12463.67 32.88 54798.10 88888.00 2014-04-21 22:35:19.875 111 12463.70 32.85 54798.12 88888.00 2014-04-21 22:35:20.000 111 12463.77 32.85 54798.10 88888.00 2014-04-21 22:35:20.125 111 12463.70 32.85 54798.10 88888.00 2014-04-21 22:35:20.250 111 12463.60 32.83 54798.07 88888.00 2014-04-21 22:35:20.375 111 12463.62 32.83 54798.10 88888.00 2014-04-21 22:35:20.500 111 12463.70 32.80 54798.10 88888.00 2014-04-21 22:35:20.625 111 12463.67 32.80 54798.12 88888.00 2014-04-21 22:35:20.750 111 12463.62 32.80 54798.12 88888.00 2014-04-21 22:35:20.875 111 12463.58 32.83 54798.15 88888.00 2014-04-21 22:35:21.000 111 12463.62 32.80 54798.15 88888.00 2014-04-21 22:35:21.125 111 12463.58 32.80 54798.15 88888.00 2014-04-21 22:35:21.250 111 12463.45 32.80 54798.12 88888.00 2014-04-21 22:35:21.375 111 12463.50 32.83 54798.10 88888.00 2014-04-21 22:35:21.500 111 12463.52 32.77 54798.12 88888.00 2014-04-21 22:35:21.625 111 12463.50 32.77 54798.12 88888.00 2014-04-21 22:35:21.750 111 12463.52 32.80 54798.15 88888.00 2014-04-21 22:35:21.875 111 12463.50 32.80 54798.18 88888.00 2014-04-21 22:35:22.000 111 12463.48 32.83 54798.20 88888.00 2014-04-21 22:35:22.125 111 12463.40 32.80 54798.22 88888.00 2014-04-21 22:35:22.250 111 12463.35 32.77 54798.20 88888.00 2014-04-21 22:35:22.375 111 12463.38 32.77 54798.18 88888.00 2014-04-21 22:35:22.500 111 12463.35 32.80 54798.20 88888.00 2014-04-21 22:35:22.625 111 12463.35 32.80 54798.20 88888.00 2014-04-21 22:35:22.750 111 12463.33 32.80 54798.20 88888.00 2014-04-21 22:35:22.875 111 12463.27 32.77 54798.20 88888.00 2014-04-21 22:35:23.000 111 12463.25 32.75 54798.22 88888.00 2014-04-21 22:35:23.125 111 12463.27 32.75 54798.22 88888.00 2014-04-21 22:35:23.250 111 12463.33 32.80 54798.22 88888.00 2014-04-21 22:35:23.375 111 12463.30 32.77 54798.22 88888.00 2014-04-21 22:35:23.500 111 12463.23 32.75 54798.22 88888.00 2014-04-21 22:35:23.625 111 12463.30 32.77 54798.22 88888.00 2014-04-21 22:35:23.750 111 12463.35 32.77 54798.25 88888.00 2014-04-21 22:35:23.875 111 12463.38 32.80 54798.25 88888.00 2014-04-21 22:35:24.000 111 12463.33 32.77 54798.25 88888.00 2014-04-21 22:35:24.125 111 12463.30 32.77 54798.25 88888.00 2014-04-21 22:35:24.250 111 12463.27 32.80 54798.25 88888.00 2014-04-21 22:35:24.375 111 12463.35 32.77 54798.25 88888.00 2014-04-21 22:35:24.500 111 12463.35 32.77 54798.25 88888.00 2014-04-21 22:35:24.625 111 12463.30 32.77 54798.25 88888.00 2014-04-21 22:35:24.750 111 12463.23 32.83 54798.28 88888.00 2014-04-21 22:35:24.875 111 12463.25 32.80 54798.25 88888.00 2014-04-21 22:35:25.000 111 12463.25 32.77 54798.28 88888.00 2014-04-21 22:35:25.125 111 12463.25 32.77 54798.30 88888.00 2014-04-21 22:35:25.250 111 12463.30 32.77 54798.30 88888.00 2014-04-21 22:35:25.375 111 12463.33 32.77 54798.32 88888.00 2014-04-21 22:35:25.500 111 12463.30 32.77 54798.30 88888.00 2014-04-21 22:35:25.625 111 12463.30 32.75 54798.30 88888.00 2014-04-21 22:35:25.750 111 12463.35 32.75 54798.30 88888.00 2014-04-21 22:35:25.875 111 12463.33 32.80 54798.32 88888.00 2014-04-21 22:35:26.000 111 12463.33 32.83 54798.30 88888.00 2014-04-21 22:35:26.125 111 12463.30 32.80 54798.32 88888.00 2014-04-21 22:35:26.250 111 12463.25 32.80 54798.35 88888.00 2014-04-21 22:35:26.375 111 12463.27 32.80 54798.32 88888.00 2014-04-21 22:35:26.500 111 12463.30 32.80 54798.35 88888.00 2014-04-21 22:35:26.625 111 12463.25 32.83 54798.32 88888.00 2014-04-21 22:35:26.750 111 12463.25 32.80 54798.32 88888.00 2014-04-21 22:35:26.875 111 12463.30 32.77 54798.32 88888.00 2014-04-21 22:35:27.000 111 12463.27 32.75 54798.32 88888.00 2014-04-21 22:35:27.125 111 12463.33 32.80 54798.32 88888.00 2014-04-21 22:35:27.250 111 12463.30 32.83 54798.32 88888.00 2014-04-21 22:35:27.375 111 12463.30 32.85 54798.35 88888.00 2014-04-21 22:35:27.500 111 12463.27 32.85 54798.38 88888.00 2014-04-21 22:35:27.625 111 12463.30 32.85 54798.38 88888.00 2014-04-21 22:35:27.750 111 12463.35 32.90 54798.38 88888.00 2014-04-21 22:35:27.875 111 12463.38 32.92 54798.35 88888.00 2014-04-21 22:35:28.000 111 12463.40 32.90 54798.35 88888.00 2014-04-21 22:35:28.125 111 12463.35 32.90 54798.38 88888.00 2014-04-21 22:35:28.250 111 12463.27 32.88 54798.40 88888.00 2014-04-21 22:35:28.375 111 12463.30 32.90 54798.40 88888.00 2014-04-21 22:35:28.500 111 12463.33 32.92 54798.38 88888.00 2014-04-21 22:35:28.625 111 12463.27 32.92 54798.38 88888.00 2014-04-21 22:35:28.750 111 12463.25 32.90 54798.35 88888.00 2014-04-21 22:35:28.875 111 12463.23 32.95 54798.38 88888.00 2014-04-21 22:35:29.000 111 12463.25 32.98 54798.38 88888.00 2014-04-21 22:35:29.125 111 12463.27 33.00 54798.38 88888.00 2014-04-21 22:35:29.250 111 12463.27 33.00 54798.38 88888.00 2014-04-21 22:35:29.375 111 12463.30 33.02 54798.38 88888.00 2014-04-21 22:35:29.500 111 12463.33 33.02 54798.38 88888.00 2014-04-21 22:35:29.625 111 12463.30 33.05 54798.40 88888.00 2014-04-21 22:35:29.750 111 12463.30 33.08 54798.43 88888.00 2014-04-21 22:35:29.875 111 12463.33 33.12 54798.43 88888.00 2014-04-21 22:35:30.000 111 12463.27 33.10 54798.43 88888.00 2014-04-21 22:35:30.125 111 12463.20 33.08 54798.43 88888.00 2014-04-21 22:35:30.250 111 12463.20 33.02 54798.43 88888.00 2014-04-21 22:35:30.375 111 12463.20 33.08 54798.43 88888.00 2014-04-21 22:35:30.500 111 12463.17 33.08 54798.40 88888.00 2014-04-21 22:35:30.625 111 12463.17 33.12 54798.40 88888.00 2014-04-21 22:35:30.750 111 12463.20 33.15 54798.43 88888.00 2014-04-21 22:35:30.875 111 12463.17 33.15 54798.43 88888.00 2014-04-21 22:35:31.000 111 12463.20 33.20 54798.43 88888.00 2014-04-21 22:35:31.125 111 12463.23 33.20 54798.40 88888.00 2014-04-21 22:35:31.250 111 12463.20 33.15 54798.43 88888.00 2014-04-21 22:35:31.375 111 12463.17 33.17 54798.40 88888.00 2014-04-21 22:35:31.500 111 12463.17 33.20 54798.40 88888.00 2014-04-21 22:35:31.625 111 12463.17 33.20 54798.38 88888.00 2014-04-21 22:35:31.750 111 12463.25 33.23 54798.40 88888.00 2014-04-21 22:35:31.875 111 12463.23 33.27 54798.45 88888.00 2014-04-21 22:35:32.000 111 12463.17 33.30 54798.45 88888.00 2014-04-21 22:35:32.125 111 12463.23 33.30 54798.43 88888.00 2014-04-21 22:35:32.250 111 12463.23 33.33 54798.45 88888.00 2014-04-21 22:35:32.375 111 12463.23 33.35 54798.45 88888.00 2014-04-21 22:35:32.500 111 12463.17 33.35 54798.47 88888.00 2014-04-21 22:35:32.625 111 12463.17 33.35 54798.45 88888.00 2014-04-21 22:35:32.750 111 12463.20 33.38 54798.45 88888.00 2014-04-21 22:35:32.875 111 12463.15 33.40 54798.40 88888.00 2014-04-21 22:35:33.000 111 12463.15 33.40 54798.43 88888.00 2014-04-21 22:35:33.125 111 12463.15 33.42 54798.45 88888.00 2014-04-21 22:35:33.250 111 12463.15 33.45 54798.43 88888.00 2014-04-21 22:35:33.375 111 12463.20 33.48 54798.43 88888.00 2014-04-21 22:35:33.500 111 12463.17 33.48 54798.45 88888.00 2014-04-21 22:35:33.625 111 12463.10 33.45 54798.43 88888.00 2014-04-21 22:35:33.750 111 12463.10 33.48 54798.43 88888.00 2014-04-21 22:35:33.875 111 12463.15 33.50 54798.43 88888.00 2014-04-21 22:35:34.000 111 12463.15 33.50 54798.43 88888.00 2014-04-21 22:35:34.125 111 12463.12 33.52 54798.45 88888.00 2014-04-21 22:35:34.250 111 12463.08 33.55 54798.45 88888.00 2014-04-21 22:35:34.375 111 12463.12 33.60 54798.45 88888.00 2014-04-21 22:35:34.500 111 12463.12 33.62 54798.47 88888.00 2014-04-21 22:35:34.625 111 12463.12 33.60 54798.47 88888.00 2014-04-21 22:35:34.750 111 12463.10 33.65 54798.50 88888.00 2014-04-21 22:35:34.875 111 12463.08 33.67 54798.50 88888.00 2014-04-21 22:35:35.000 111 12463.12 33.65 54798.50 88888.00 2014-04-21 22:35:35.125 111 12463.15 33.65 54798.47 88888.00 2014-04-21 22:35:35.250 111 12463.12 33.67 54798.47 88888.00 2014-04-21 22:35:35.375 111 12463.12 33.67 54798.47 88888.00 2014-04-21 22:35:35.500 111 12463.02 33.73 54798.50 88888.00 2014-04-21 22:35:35.625 111 12463.00 33.75 54798.53 88888.00 2014-04-21 22:35:35.750 111 12462.98 33.73 54798.50 88888.00 2014-04-21 22:35:35.875 111 12462.98 33.75 54798.50 88888.00 2014-04-21 22:35:36.000 111 12463.08 33.75 54798.50 88888.00 2014-04-21 22:35:36.125 111 12463.12 33.80 54798.53 88888.00 2014-04-21 22:35:36.250 111 12463.05 33.80 54798.53 88888.00 2014-04-21 22:35:36.375 111 12463.05 33.85 54798.55 88888.00 2014-04-21 22:35:36.500 111 12463.08 33.90 54798.55 88888.00 2014-04-21 22:35:36.625 111 12463.08 33.88 54798.55 88888.00 2014-04-21 22:35:36.750 111 12463.05 33.88 54798.55 88888.00 2014-04-21 22:35:36.875 111 12463.02 33.88 54798.50 88888.00 2014-04-21 22:35:37.000 111 12463.05 33.88 54798.50 88888.00 2014-04-21 22:35:37.125 111 12462.95 33.90 54798.53 88888.00 2014-04-21 22:35:37.250 111 12462.88 33.90 54798.50 88888.00 2014-04-21 22:35:37.375 111 12462.95 33.92 54798.50 88888.00 2014-04-21 22:35:37.500 111 12462.95 33.92 54798.50 88888.00 2014-04-21 22:35:37.625 111 12462.90 33.95 54798.50 88888.00 2014-04-21 22:35:37.750 111 12462.85 33.98 54798.50 88888.00 2014-04-21 22:35:37.875 111 12462.88 34.00 54798.53 88888.00 2014-04-21 22:35:38.000 111 12462.95 34.00 54798.57 88888.00 2014-04-21 22:35:38.125 111 12462.95 34.02 54798.60 88888.00 2014-04-21 22:35:38.250 111 12462.88 34.02 54798.60 88888.00 2014-04-21 22:35:38.375 111 12462.88 34.02 54798.60 88888.00 2014-04-21 22:35:38.500 111 12462.88 34.02 54798.60 88888.00 2014-04-21 22:35:38.625 111 12462.88 34.08 54798.60 88888.00 2014-04-21 22:35:38.750 111 12462.83 34.08 54798.65 88888.00 2014-04-21 22:35:38.875 111 12462.80 34.05 54798.65 88888.00 2014-04-21 22:35:39.000 111 12462.80 34.05 54798.62 88888.00 2014-04-21 22:35:39.125 111 12462.80 34.08 54798.62 88888.00 2014-04-21 22:35:39.250 111 12462.73 34.08 54798.62 88888.00 2014-04-21 22:35:39.375 111 12462.73 34.08 54798.62 88888.00 2014-04-21 22:35:39.500 111 12462.70 34.10 54798.65 88888.00 2014-04-21 22:35:39.625 111 12462.73 34.12 54798.65 88888.00 2014-04-21 22:35:39.750 111 12462.73 34.12 54798.65 88888.00 2014-04-21 22:35:39.875 111 12462.67 34.15 54798.65 88888.00 2014-04-21 22:35:40.000 111 12462.67 34.12 54798.62 88888.00 2014-04-21 22:35:40.125 111 12462.65 34.15 54798.65 88888.00 2014-04-21 22:35:40.250 111 12462.50 34.12 54798.68 88888.00 2014-04-21 22:35:40.375 111 12462.48 34.12 54798.65 88888.00 2014-04-21 22:35:40.500 111 12462.50 34.15 54798.72 88888.00 2014-04-21 22:35:40.625 111 12462.45 34.17 54798.72 88888.00 2014-04-21 22:35:40.750 111 12462.45 34.12 54798.72 88888.00 2014-04-21 22:35:40.875 111 12462.45 34.10 54798.75 88888.00 2014-04-21 22:35:41.000 111 12462.48 34.15 54798.72 88888.00 2014-04-21 22:35:41.125 111 12462.48 34.12 54798.72 88888.00 2014-04-21 22:35:41.250 111 12462.48 34.15 54798.72 88888.00 2014-04-21 22:35:41.375 111 12462.42 34.10 54798.68 88888.00 2014-04-21 22:35:41.500 111 12462.35 34.15 54798.70 88888.00 2014-04-21 22:35:41.625 111 12462.33 34.17 54798.75 88888.00 2014-04-21 22:35:41.750 111 12462.38 34.12 54798.72 88888.00 2014-04-21 22:35:41.875 111 12462.38 34.10 54798.72 88888.00 2014-04-21 22:35:42.000 111 12462.33 34.10 54798.72 88888.00 2014-04-21 22:35:42.125 111 12462.27 34.15 54798.80 88888.00 2014-04-21 22:35:42.250 111 12462.23 34.15 54798.80 88888.00 2014-04-21 22:35:42.375 111 12462.23 34.15 54798.80 88888.00 2014-04-21 22:35:42.500 111 12462.20 34.15 54798.82 88888.00 2014-04-21 22:35:42.625 111 12462.15 34.15 54798.82 88888.00 2014-04-21 22:35:42.750 111 12462.10 34.15 54798.82 88888.00 2014-04-21 22:35:42.875 111 12462.10 34.15 54798.82 88888.00 2014-04-21 22:35:43.000 111 12462.15 34.12 54798.85 88888.00 2014-04-21 22:35:43.125 111 12462.10 34.12 54798.88 88888.00 2014-04-21 22:35:43.250 111 12461.95 34.12 54798.88 88888.00 2014-04-21 22:35:43.375 111 12461.85 34.10 54798.82 88888.00 2014-04-21 22:35:43.500 111 12461.85 34.08 54798.82 88888.00 2014-04-21 22:35:43.625 111 12461.85 34.10 54798.85 88888.00 2014-04-21 22:35:43.750 111 12461.85 34.10 54798.88 88888.00 2014-04-21 22:35:43.875 111 12461.85 34.10 54798.90 88888.00 2014-04-21 22:35:44.000 111 12461.83 34.08 54798.85 88888.00 2014-04-21 22:35:44.125 111 12461.83 34.10 54798.85 88888.00 2014-04-21 22:35:44.250 111 12461.77 34.08 54798.90 88888.00 2014-04-21 22:35:44.375 111 12461.75 34.08 54798.90 88888.00 2014-04-21 22:35:44.500 111 12461.73 34.10 54798.95 88888.00 2014-04-21 22:35:44.625 111 12461.67 34.12 54798.95 88888.00 2014-04-21 22:35:44.750 111 12461.65 34.10 54798.95 88888.00 2014-04-21 22:35:44.875 111 12461.65 34.10 54798.95 88888.00 2014-04-21 22:35:45.000 111 12461.65 34.05 54798.95 88888.00 2014-04-21 22:35:45.125 111 12461.52 34.05 54798.97 88888.00 2014-04-21 22:35:45.250 111 12461.48 34.05 54799.00 88888.00 2014-04-21 22:35:45.375 111 12461.50 34.05 54798.95 88888.00 2014-04-21 22:35:45.500 111 12461.52 34.08 54799.00 88888.00 2014-04-21 22:35:45.625 111 12461.55 34.08 54799.00 88888.00 2014-04-21 22:35:45.750 111 12461.60 34.05 54799.03 88888.00 2014-04-21 22:35:45.875 111 12461.52 34.00 54799.00 88888.00 2014-04-21 22:35:46.000 111 12461.48 34.00 54799.05 88888.00 2014-04-21 22:35:46.125 111 12461.50 34.02 54799.05 88888.00 2014-04-21 22:35:46.250 111 12461.48 33.98 54799.05 88888.00 2014-04-21 22:35:46.375 111 12461.50 34.00 54799.05 88888.00 2014-04-21 22:35:46.500 111 12461.42 34.00 54799.07 88888.00 2014-04-21 22:35:46.625 111 12461.38 34.02 54799.07 88888.00 2014-04-21 22:35:46.750 111 12461.38 33.98 54799.07 88888.00 2014-04-21 22:35:46.875 111 12461.40 33.98 54799.07 88888.00 2014-04-21 22:35:47.000 111 12461.42 33.98 54799.07 88888.00 2014-04-21 22:35:47.125 111 12461.40 33.95 54799.10 88888.00 2014-04-21 22:35:47.250 111 12461.35 33.95 54799.10 88888.00 2014-04-21 22:35:47.375 111 12461.33 33.98 54799.12 88888.00 2014-04-21 22:35:47.500 111 12461.27 33.95 54799.12 88888.00 2014-04-21 22:35:47.625 111 12461.30 33.95 54799.18 88888.00 2014-04-21 22:35:47.750 111 12461.27 33.92 54799.15 88888.00 2014-04-21 22:35:47.875 111 12461.23 33.92 54799.18 88888.00 2014-04-21 22:35:48.000 111 12461.23 33.92 54799.20 88888.00 2014-04-21 22:35:48.125 111 12461.23 33.90 54799.20 88888.00 2014-04-21 22:35:48.250 111 12461.15 33.90 54799.20 88888.00 2014-04-21 22:35:48.375 111 12461.17 33.90 54799.18 88888.00 2014-04-21 22:35:48.500 111 12461.15 33.88 54799.18 88888.00 2014-04-21 22:35:48.625 111 12461.05 33.88 54799.20 88888.00 2014-04-21 22:35:48.750 111 12461.02 33.90 54799.20 88888.00 2014-04-21 22:35:48.875 111 12461.00 33.90 54799.20 88888.00 2014-04-21 22:35:49.000 111 12460.98 33.90 54799.22 88888.00 2014-04-21 22:35:49.125 111 12460.98 33.85 54799.22 88888.00 2014-04-21 22:35:49.250 111 12460.90 33.83 54799.28 88888.00 2014-04-21 22:35:49.375 111 12460.90 33.80 54799.25 88888.00 2014-04-21 22:35:49.500 111 12460.92 33.83 54799.25 88888.00 2014-04-21 22:35:49.625 111 12460.95 33.83 54799.28 88888.00 2014-04-21 22:35:49.750 111 12460.90 33.80 54799.28 88888.00 2014-04-21 22:35:49.875 111 12460.88 33.80 54799.28 88888.00 2014-04-21 22:35:50.000 111 12460.90 33.77 54799.28 88888.00 2014-04-21 22:35:50.125 111 12460.92 33.73 54799.30 88888.00 2014-04-21 22:35:50.250 111 12460.83 33.73 54799.30 88888.00 2014-04-21 22:35:50.375 111 12460.83 33.70 54799.30 88888.00 2014-04-21 22:35:50.500 111 12460.83 33.70 54799.32 88888.00 2014-04-21 22:35:50.625 111 12460.77 33.67 54799.32 88888.00 2014-04-21 22:35:50.750 111 12460.73 33.65 54799.32 88888.00 2014-04-21 22:35:50.875 111 12460.67 33.65 54799.32 88888.00 2014-04-21 22:35:51.000 111 12460.65 33.62 54799.35 88888.00 2014-04-21 22:35:51.125 111 12460.70 33.60 54799.35 88888.00 2014-04-21 22:35:51.250 111 12460.73 33.58 54799.35 88888.00 2014-04-21 22:35:51.375 111 12460.70 33.60 54799.38 88888.00 2014-04-21 22:35:51.500 111 12460.62 33.60 54799.40 88888.00 2014-04-21 22:35:51.625 111 12460.58 33.58 54799.38 88888.00 2014-04-21 22:35:51.750 111 12460.52 33.55 54799.38 88888.00 2014-04-21 22:35:51.875 111 12460.52 33.55 54799.38 88888.00 2014-04-21 22:35:52.000 111 12460.58 33.55 54799.38 88888.00 2014-04-21 22:35:52.125 111 12460.55 33.52 54799.40 88888.00 2014-04-21 22:35:52.250 111 12460.52 33.48 54799.45 88888.00 2014-04-21 22:35:52.375 111 12460.50 33.50 54799.43 88888.00 2014-04-21 22:35:52.500 111 12460.45 33.48 54799.43 88888.00 2014-04-21 22:35:52.625 111 12460.40 33.50 54799.43 88888.00 2014-04-21 22:35:52.750 111 12460.42 33.50 54799.43 88888.00 2014-04-21 22:35:52.875 111 12460.40 33.45 54799.40 88888.00 2014-04-21 22:35:53.000 111 12460.35 33.42 54799.45 88888.00 2014-04-21 22:35:53.125 111 12460.40 33.42 54799.47 88888.00 2014-04-21 22:35:53.250 111 12460.40 33.40 54799.50 88888.00 2014-04-21 22:35:53.375 111 12460.33 33.40 54799.47 88888.00 2014-04-21 22:35:53.500 111 12460.27 33.40 54799.50 88888.00 2014-04-21 22:35:53.625 111 12460.33 33.38 54799.47 88888.00 2014-04-21 22:35:53.750 111 12460.30 33.38 54799.53 88888.00 2014-04-21 22:35:53.875 111 12460.27 33.35 54799.53 88888.00 2014-04-21 22:35:54.000 111 12460.25 33.38 54799.55 88888.00 2014-04-21 22:35:54.125 111 12460.27 33.38 54799.55 88888.00 2014-04-21 22:35:54.250 111 12460.27 33.33 54799.53 88888.00 2014-04-21 22:35:54.375 111 12460.25 33.30 54799.50 88888.00 2014-04-21 22:35:54.500 111 12460.25 33.35 54799.55 88888.00 2014-04-21 22:35:54.625 111 12460.23 33.30 54799.57 88888.00 2014-04-21 22:35:54.750 111 12460.20 33.33 54799.57 88888.00 2014-04-21 22:35:54.875 111 12460.15 33.30 54799.57 88888.00 2014-04-21 22:35:55.000 111 12460.12 33.30 54799.57 88888.00 2014-04-21 22:35:55.125 111 12460.12 33.27 54799.60 88888.00 2014-04-21 22:35:55.250 111 12460.10 33.27 54799.62 88888.00 2014-04-21 22:35:55.375 111 12460.05 33.27 54799.62 88888.00 2014-04-21 22:35:55.500 111 12460.10 33.30 54799.62 88888.00 2014-04-21 22:35:55.625 111 12460.17 33.27 54799.62 88888.00 2014-04-21 22:35:55.750 111 12460.15 33.25 54799.62 88888.00 2014-04-21 22:35:55.875 111 12460.15 33.23 54799.62 88888.00 2014-04-21 22:35:56.000 111 12460.10 33.25 54799.62 88888.00 2014-04-21 22:35:56.125 111 12460.02 33.20 54799.60 88888.00 2014-04-21 22:35:56.250 111 12459.95 33.20 54799.62 88888.00 2014-04-21 22:35:56.375 111 12459.98 33.23 54799.62 88888.00 2014-04-21 22:35:56.500 111 12460.05 33.27 54799.62 88888.00 2014-04-21 22:35:56.625 111 12460.02 33.25 54799.65 88888.00 2014-04-21 22:35:56.750 111 12460.02 33.25 54799.65 88888.00 2014-04-21 22:35:56.875 111 12460.05 33.25 54799.65 88888.00 2014-04-21 22:35:57.000 111 12460.05 33.25 54799.62 88888.00 2014-04-21 22:35:57.125 111 12460.02 33.23 54799.62 88888.00 2014-04-21 22:35:57.250 111 12460.10 33.27 54799.65 88888.00 2014-04-21 22:35:57.375 111 12460.12 33.27 54799.70 88888.00 2014-04-21 22:35:57.500 111 12460.15 33.27 54799.68 88888.00 2014-04-21 22:35:57.625 111 12460.05 33.25 54799.65 88888.00 2014-04-21 22:35:57.750 111 12460.02 33.30 54799.65 88888.00 2014-04-21 22:35:57.875 111 12460.02 33.30 54799.65 88888.00 2014-04-21 22:35:58.000 111 12460.00 33.30 54799.65 88888.00 2014-04-21 22:35:58.125 111 12460.00 33.30 54799.65 88888.00 2014-04-21 22:35:58.250 111 12460.02 33.25 54799.68 88888.00 2014-04-21 22:35:58.375 111 12460.05 33.30 54799.68 88888.00 2014-04-21 22:35:58.500 111 12460.08 33.27 54799.70 88888.00 2014-04-21 22:35:58.625 111 12459.98 33.33 54799.70 88888.00 2014-04-21 22:35:58.750 111 12459.92 33.30 54799.72 88888.00 2014-04-21 22:35:58.875 111 12459.95 33.30 54799.68 88888.00 2014-04-21 22:35:59.000 111 12459.95 33.27 54799.70 88888.00 2014-04-21 22:35:59.125 111 12459.95 33.27 54799.70 88888.00 2014-04-21 22:35:59.250 111 12459.92 33.27 54799.75 88888.00 2014-04-21 22:35:59.375 111 12459.92 33.27 54799.75 88888.00 2014-04-21 22:35:59.500 111 12459.95 33.25 54799.75 88888.00 2014-04-21 22:35:59.625 111 12459.98 33.27 54799.72 88888.00 2014-04-21 22:35:59.750 111 12459.95 33.30 54799.72 88888.00 2014-04-21 22:35:59.875 111 12459.90 33.30 54799.78 88888.00 2014-04-21 22:36:00.000 111 12459.88 33.27 54799.75 88888.00 2014-04-21 22:36:00.125 111 12459.85 33.27 54799.78 88888.00 2014-04-21 22:36:00.250 111 12459.80 33.30 54799.78 88888.00 2014-04-21 22:36:00.375 111 12459.77 33.33 54799.78 88888.00 2014-04-21 22:36:00.500 111 12459.77 33.33 54799.80 88888.00 2014-04-21 22:36:00.625 111 12459.80 33.33 54799.82 88888.00 2014-04-21 22:36:00.750 111 12459.83 33.33 54799.82 88888.00 2014-04-21 22:36:00.875 111 12459.77 33.33 54799.82 88888.00 2014-04-21 22:36:01.000 111 12459.77 33.35 54799.82 88888.00 2014-04-21 22:36:01.125 111 12459.70 33.30 54799.82 88888.00 2014-04-21 22:36:01.250 111 12459.67 33.30 54799.80 88888.00 2014-04-21 22:36:01.375 111 12459.65 33.27 54799.80 88888.00 2014-04-21 22:36:01.500 111 12459.65 33.30 54799.80 88888.00 2014-04-21 22:36:01.625 111 12459.62 33.33 54799.80 88888.00 2014-04-21 22:36:01.750 111 12459.52 33.35 54799.80 88888.00 2014-04-21 22:36:01.875 111 12459.50 33.35 54799.80 88888.00 2014-04-21 22:36:02.000 111 12459.55 33.35 54799.80 88888.00 2014-04-21 22:36:02.125 111 12459.52 33.38 54799.80 88888.00 2014-04-21 22:36:02.250 111 12459.42 33.33 54799.82 88888.00 2014-04-21 22:36:02.375 111 12459.42 33.33 54799.82 88888.00 2014-04-21 22:36:02.500 111 12459.42 33.30 54799.85 88888.00 2014-04-21 22:36:02.625 111 12459.42 33.35 54799.85 88888.00 2014-04-21 22:36:02.750 111 12459.35 33.38 54799.82 88888.00 2014-04-21 22:36:02.875 111 12459.35 33.35 54799.85 88888.00 2014-04-21 22:36:03.000 111 12459.38 33.35 54799.78 88888.00 2014-04-21 22:36:03.125 111 12459.35 33.33 54799.82 88888.00 2014-04-21 22:36:03.250 111 12459.30 33.38 54799.85 88888.00 2014-04-21 22:36:03.375 111 12459.33 33.38 54799.88 88888.00 2014-04-21 22:36:03.500 111 12459.30 33.35 54799.85 88888.00 2014-04-21 22:36:03.625 111 12459.35 33.35 54799.85 88888.00 2014-04-21 22:36:03.750 111 12459.33 33.40 54799.85 88888.00 2014-04-21 22:36:03.875 111 12459.27 33.40 54799.85 88888.00 2014-04-21 22:36:04.000 111 12459.17 33.45 54799.82 88888.00 2014-04-21 22:36:04.125 111 12459.12 33.42 54799.85 88888.00 2014-04-21 22:36:04.250 111 12459.10 33.38 54799.88 88888.00 2014-04-21 22:36:04.375 111 12459.15 33.42 54799.90 88888.00 2014-04-21 22:36:04.500 111 12459.17 33.45 54799.88 88888.00 2014-04-21 22:36:04.625 111 12459.17 33.45 54799.88 88888.00 2014-04-21 22:36:04.750 111 12459.12 33.45 54799.85 88888.00 2014-04-21 22:36:04.875 111 12459.12 33.45 54799.85 88888.00 2014-04-21 22:36:05.000 111 12459.12 33.48 54799.88 88888.00 2014-04-21 22:36:05.125 111 12459.10 33.50 54799.90 88888.00 2014-04-21 22:36:05.250 111 12459.00 33.50 54799.88 88888.00 2014-04-21 22:36:05.375 111 12458.98 33.50 54799.88 88888.00 2014-04-21 22:36:05.500 111 12458.95 33.52 54799.85 88888.00 2014-04-21 22:36:05.625 111 12458.95 33.50 54799.85 88888.00 2014-04-21 22:36:05.750 111 12458.92 33.50 54799.88 88888.00 2014-04-21 22:36:05.875 111 12458.85 33.48 54799.90 88888.00 2014-04-21 22:36:06.000 111 12458.88 33.52 54799.93 88888.00 2014-04-21 22:36:06.125 111 12458.98 33.52 54799.95 88888.00 2014-04-21 22:36:06.250 111 12458.92 33.50 54799.93 88888.00 2014-04-21 22:36:06.375 111 12458.88 33.52 54799.93 88888.00 2014-04-21 22:36:06.500 111 12458.83 33.52 54799.93 88888.00 2014-04-21 22:36:06.625 111 12458.80 33.58 54799.93 88888.00 2014-04-21 22:36:06.750 111 12458.77 33.58 54799.95 88888.00 2014-04-21 22:36:06.875 111 12458.77 33.58 54799.93 88888.00 2014-04-21 22:36:07.000 111 12458.80 33.58 54799.93 88888.00 2014-04-21 22:36:07.125 111 12458.83 33.60 54799.93 88888.00 2014-04-21 22:36:07.250 111 12458.80 33.60 54799.93 88888.00 2014-04-21 22:36:07.375 111 12458.80 33.60 54799.93 88888.00 2014-04-21 22:36:07.500 111 12458.80 33.60 54799.93 88888.00 2014-04-21 22:36:07.625 111 12458.75 33.60 54799.93 88888.00 2014-04-21 22:36:07.750 111 12458.80 33.65 54799.95 88888.00 2014-04-21 22:36:07.875 111 12458.80 33.62 54799.95 88888.00 2014-04-21 22:36:08.000 111 12458.73 33.65 54799.90 88888.00 2014-04-21 22:36:08.125 111 12458.73 33.65 54799.93 88888.00 2014-04-21 22:36:08.250 111 12458.77 33.65 54799.95 88888.00 2014-04-21 22:36:08.375 111 12458.80 33.67 54799.93 88888.00 2014-04-21 22:36:08.500 111 12458.73 33.65 54799.93 88888.00 2014-04-21 22:36:08.625 111 12458.77 33.67 54799.93 88888.00 2014-04-21 22:36:08.750 111 12458.73 33.70 54799.90 88888.00 2014-04-21 22:36:08.875 111 12458.65 33.70 54799.90 88888.00 2014-04-21 22:36:09.000 111 12458.60 33.73 54799.93 88888.00 2014-04-21 22:36:09.125 111 12458.62 33.73 54799.93 88888.00 2014-04-21 22:36:09.250 111 12458.62 33.70 54799.90 88888.00 2014-04-21 22:36:09.375 111 12458.65 33.70 54799.88 88888.00 2014-04-21 22:36:09.500 111 12458.62 33.70 54799.93 88888.00 2014-04-21 22:36:09.625 111 12458.55 33.70 54799.93 88888.00 2014-04-21 22:36:09.750 111 12458.48 33.73 54799.93 88888.00 2014-04-21 22:36:09.875 111 12459.88 33.60 54798.40 88888.00 2014-04-21 22:36:10.000 111 12459.90 33.62 54798.38 88888.00 2014-04-21 22:36:10.125 111 12459.88 33.60 54798.40 88888.00 2014-04-21 22:36:10.250 111 12459.77 33.60 54798.40 88888.00 2014-04-21 22:36:10.375 111 12459.75 33.60 54798.40 88888.00 2014-04-21 22:36:10.500 111 12459.80 33.62 54798.40 88888.00 2014-04-21 22:36:10.625 111 12459.83 33.67 54798.43 88888.00 2014-04-21 22:36:10.750 111 12459.90 33.65 54798.45 88888.00 2014-04-21 22:36:10.875 111 12458.52 33.75 54799.97 88888.00 2014-04-21 22:36:11.000 111 12458.50 33.73 54799.95 88888.00 2014-04-21 22:36:11.125 111 12458.52 33.73 54799.95 88888.00 2014-04-21 22:36:11.250 111 12458.50 33.73 54799.95 88888.00 2014-04-21 22:36:11.375 111 12458.48 33.75 54799.95 88888.00 2014-04-21 22:36:11.500 111 12458.48 33.73 54799.95 88888.00 2014-04-21 22:36:11.625 111 12458.45 33.73 54799.95 88888.00 2014-04-21 22:36:11.750 111 12458.42 33.75 54799.93 88888.00 2014-04-21 22:36:11.875 111 12458.42 33.77 54799.93 88888.00 2014-04-21 22:36:12.000 111 12458.45 33.75 54799.93 88888.00 2014-04-21 22:36:12.125 111 12458.42 33.73 54799.97 88888.00 2014-04-21 22:36:12.250 111 12458.35 33.73 54799.97 88888.00 2014-04-21 22:36:12.375 111 12458.35 33.70 54799.97 88888.00 2014-04-21 22:36:12.500 111 12458.38 33.73 54800.00 88888.00 2014-04-21 22:36:12.625 111 12458.42 33.75 54799.97 88888.00 2014-04-21 22:36:12.750 111 12458.42 33.77 54799.97 88888.00 2014-04-21 22:36:12.875 111 12458.40 33.75 54799.95 88888.00 2014-04-21 22:36:13.000 111 12458.38 33.77 54799.97 88888.00 2014-04-21 22:36:13.125 111 12458.33 33.77 54799.97 88888.00 2014-04-21 22:36:13.250 111 12458.33 33.77 54799.97 88888.00 2014-04-21 22:36:13.375 111 12458.38 33.77 54799.97 88888.00 2014-04-21 22:36:13.500 111 12458.38 33.80 54799.97 88888.00 2014-04-21 22:36:13.625 111 12458.35 33.75 54799.97 88888.00 2014-04-21 22:36:13.750 111 12458.30 33.77 54799.97 88888.00 2014-04-21 22:36:13.875 111 12458.27 33.75 54800.00 88888.00 2014-04-21 22:36:14.000 111 12458.33 33.77 54799.97 88888.00 2014-04-21 22:36:14.125 111 12458.38 33.77 54800.00 88888.00 2014-04-21 22:36:14.250 111 12458.33 33.75 54799.97 88888.00 2014-04-21 22:36:14.375 111 12458.33 33.77 54800.00 88888.00 2014-04-21 22:36:14.500 111 12458.27 33.80 54800.00 88888.00 2014-04-21 22:36:14.625 111 12458.15 33.77 54800.00 88888.00 2014-04-21 22:36:14.750 111 12458.10 33.80 54800.00 88888.00 2014-04-21 22:36:14.875 111 12458.12 33.80 54800.03 88888.00 2014-04-21 22:36:15.000 111 12458.17 33.80 54800.03 88888.00 2014-04-21 22:36:15.125 111 12458.15 33.77 54800.00 88888.00 2014-04-21 22:36:15.250 111 12458.20 33.77 54800.00 88888.00 2014-04-21 22:36:15.375 111 12458.23 33.77 54800.03 88888.00 2014-04-21 22:36:15.500 111 12458.17 33.80 54800.03 88888.00 2014-04-21 22:36:15.625 111 12458.12 33.80 54800.03 88888.00 2014-04-21 22:36:15.750 111 12458.12 33.80 54799.97 88888.00 2014-04-21 22:36:15.875 111 12458.15 33.83 54799.97 88888.00 2014-04-21 22:36:16.000 111 12458.12 33.80 54799.97 88888.00 2014-04-21 22:36:16.125 111 12458.10 33.80 54799.97 88888.00 2014-04-21 22:36:16.250 111 12458.12 33.75 54800.00 88888.00 2014-04-21 22:36:16.375 111 12458.20 33.77 54799.97 88888.00 2014-04-21 22:36:16.500 111 12458.17 33.80 54799.97 88888.00 2014-04-21 22:36:16.625 111 12458.12 33.85 54800.03 88888.00 2014-04-21 22:36:16.750 111 12458.08 33.88 54800.00 88888.00 2014-04-21 22:36:16.875 111 12458.05 33.85 54800.00 88888.00 2014-04-21 22:36:17.000 111 12458.08 33.85 54799.97 88888.00 2014-04-21 22:36:17.125 111 12458.10 33.88 54799.97 88888.00 2014-04-21 22:36:17.250 111 12458.10 33.88 54800.03 88888.00 2014-04-21 22:36:17.375 111 12458.05 33.90 54800.03 88888.00 2014-04-21 22:36:17.500 111 12458.05 33.92 54800.03 88888.00 2014-04-21 22:36:17.625 111 12458.08 33.92 54800.03 88888.00 2014-04-21 22:36:17.750 111 12458.05 33.92 54800.03 88888.00 2014-04-21 22:36:17.875 111 12458.02 33.90 54800.03 88888.00 2014-04-21 22:36:18.000 111 12457.98 33.90 54800.03 88888.00 2014-04-21 22:36:18.125 111 12457.98 33.90 54800.03 88888.00 2014-04-21 22:36:18.250 111 12458.02 33.92 54800.03 88888.00 2014-04-21 22:36:18.375 111 12458.08 33.95 54800.03 88888.00 2014-04-21 22:36:18.500 111 12458.02 33.92 54800.05 88888.00 2014-04-21 22:36:18.625 111 12457.98 33.90 54800.03 88888.00 2014-04-21 22:36:18.750 111 12457.98 33.90 54800.03 88888.00 2014-04-21 22:36:18.875 111 12458.02 33.88 54800.03 88888.00 2014-04-21 22:36:19.000 111 12458.00 33.90 54800.05 88888.00 2014-04-21 22:36:19.125 111 12458.02 33.90 54800.05 88888.00 2014-04-21 22:36:19.250 111 12458.02 33.90 54800.07 88888.00 2014-04-21 22:36:19.375 111 12458.08 33.92 54800.05 88888.00 2014-04-21 22:36:19.500 111 12458.08 33.90 54800.05 88888.00 2014-04-21 22:36:19.625 111 12458.08 33.88 54800.05 88888.00 2014-04-21 22:36:19.750 111 12458.05 33.90 54800.03 88888.00 2014-04-21 22:36:19.875 111 12458.00 33.92 54800.03 88888.00 2014-04-21 22:36:20.000 111 12457.98 33.92 54800.03 88888.00 2014-04-21 22:36:20.125 111 12457.92 33.95 54800.03 88888.00 2014-04-21 22:36:20.250 111 12457.88 33.90 54800.03 88888.00 2014-04-21 22:36:20.375 111 12457.98 33.92 54800.05 88888.00 2014-04-21 22:36:20.500 111 12457.98 33.95 54800.05 88888.00 2014-04-21 22:36:20.625 111 12457.92 33.92 54800.05 88888.00 2014-04-21 22:36:20.750 111 12457.85 33.90 54800.05 88888.00 2014-04-21 22:36:20.875 111 12457.92 33.88 54800.03 88888.00 2014-04-21 22:36:21.000 111 12457.95 33.90 54800.03 88888.00 2014-04-21 22:36:21.125 111 12457.98 33.88 54800.03 88888.00 2014-04-21 22:36:21.250 111 12457.95 33.83 54800.03 88888.00 2014-04-21 22:36:21.375 111 12457.95 33.85 54800.00 88888.00 2014-04-21 22:36:21.500 111 12457.95 33.88 54800.00 88888.00 2014-04-21 22:36:21.625 111 12457.92 33.83 54800.03 88888.00 2014-04-21 22:36:21.750 111 12457.88 33.80 54800.03 88888.00 2014-04-21 22:36:21.875 111 12457.85 33.83 54800.03 88888.00 2014-04-21 22:36:22.000 111 12457.90 33.83 54800.05 88888.00 2014-04-21 22:36:22.125 111 12457.92 33.83 54800.05 88888.00 2014-04-21 22:36:22.250 111 12457.88 33.80 54800.05 88888.00 2014-04-21 22:36:22.375 111 12457.83 33.77 54800.03 88888.00 2014-04-21 22:36:22.500 111 12457.77 33.73 54800.03 88888.00 2014-04-21 22:36:22.625 111 12457.73 33.75 54800.03 88888.00 2014-04-21 22:36:22.750 111 12457.75 33.75 54800.03 88888.00 2014-04-21 22:36:22.875 111 12457.77 33.75 54800.05 88888.00 2014-04-21 22:36:23.000 111 12457.77 33.75 54800.05 88888.00 2014-04-21 22:36:23.125 111 12457.73 33.73 54800.03 88888.00 2014-04-21 22:36:23.250 111 12457.65 33.70 54800.03 88888.00 2014-04-21 22:36:23.375 111 12457.67 33.73 54800.05 88888.00 2014-04-21 22:36:23.500 111 12457.70 33.75 54800.05 88888.00 2014-04-21 22:36:23.625 111 12457.75 33.67 54800.05 88888.00 2014-04-21 22:36:23.750 111 12457.73 33.67 54800.05 88888.00 2014-04-21 22:36:23.875 111 12457.73 33.73 54800.05 88888.00 2014-04-21 22:36:24.000 111 12457.70 33.70 54800.05 88888.00 2014-04-21 22:36:24.125 111 12457.70 33.65 54800.05 88888.00 2014-04-21 22:36:24.250 111 12457.67 33.65 54800.05 88888.00 2014-04-21 22:36:24.375 111 12457.75 33.65 54800.05 88888.00 2014-04-21 22:36:24.500 111 12457.70 33.65 54800.03 88888.00 2014-04-21 22:36:24.625 111 12457.65 33.62 54800.03 88888.00 2014-04-21 22:36:24.750 111 12457.60 33.62 54800.03 88888.00 2014-04-21 22:36:24.875 111 12457.55 33.65 54800.03 88888.00 2014-04-21 22:36:25.000 111 12457.55 33.60 54800.05 88888.00 2014-04-21 22:36:25.125 111 12457.50 33.60 54800.05 88888.00 2014-04-21 22:36:25.250 111 12457.48 33.58 54800.03 88888.00 2014-04-21 22:36:25.375 111 12457.50 33.58 54800.03 88888.00 2014-04-21 22:36:25.500 111 12457.40 33.58 54800.03 88888.00 2014-04-21 22:36:25.625 111 12457.38 33.52 54800.03 88888.00 2014-04-21 22:36:25.750 111 12457.45 33.50 54800.05 88888.00 2014-04-21 22:36:25.875 111 12457.48 33.52 54800.05 88888.00 2014-04-21 22:36:26.000 111 12457.48 33.52 54800.03 88888.00 2014-04-21 22:36:26.125 111 12457.42 33.50 54800.03 88888.00 2014-04-21 22:36:26.250 111 12457.38 33.48 54800.03 88888.00 2014-04-21 22:36:26.375 111 12457.45 33.50 54800.03 88888.00 2014-04-21 22:36:26.500 111 12457.45 33.50 54800.05 88888.00 2014-04-21 22:36:26.625 111 12457.38 33.50 54800.05 88888.00 2014-04-21 22:36:26.750 111 12457.33 33.48 54800.07 88888.00 2014-04-21 22:36:26.875 111 12457.38 33.42 54800.05 88888.00 2014-04-21 22:36:27.000 111 12457.38 33.38 54800.03 88888.00 2014-04-21 22:36:27.125 111 12457.35 33.40 54800.05 88888.00 2014-04-21 22:36:27.250 111 12457.33 33.38 54800.05 88888.00 2014-04-21 22:36:27.375 111 12457.33 33.38 54800.05 88888.00 2014-04-21 22:36:27.500 111 12457.33 33.35 54800.07 88888.00 2014-04-21 22:36:27.625 111 12457.35 33.35 54800.05 88888.00 2014-04-21 22:36:27.750 111 12457.35 33.38 54800.05 88888.00 2014-04-21 22:36:27.875 111 12457.38 33.35 54800.07 88888.00 2014-04-21 22:36:28.000 111 12457.30 33.35 54800.05 88888.00 2014-04-21 22:36:28.125 111 12457.23 33.33 54800.05 88888.00 2014-04-21 22:36:28.250 111 12457.17 33.33 54800.05 88888.00 2014-04-21 22:36:28.375 111 12457.20 33.27 54800.05 88888.00 2014-04-21 22:36:28.500 111 12457.20 33.30 54800.03 88888.00 2014-04-21 22:36:28.625 111 12457.17 33.30 54800.03 88888.00 2014-04-21 22:36:28.750 111 12457.20 33.25 54800.03 88888.00 2014-04-21 22:36:28.875 111 12457.15 33.25 54800.05 88888.00 2014-04-21 22:36:29.000 111 12457.15 33.23 54800.03 88888.00 2014-04-21 22:36:29.125 111 12457.17 33.23 54800.03 88888.00 2014-04-21 22:36:29.250 111 12457.12 33.20 54800.03 88888.00 2014-04-21 22:36:29.375 111 12457.15 33.15 54800.00 88888.00 2014-04-21 22:36:29.500 111 12457.15 33.20 54800.03 88888.00 2014-04-21 22:36:29.625 111 12457.15 33.20 54800.05 88888.00 2014-04-21 22:36:29.750 111 12457.12 33.20 54800.05 88888.00 2014-04-21 22:36:29.875 111 12457.10 33.15 54800.03 88888.00 2014-04-21 22:36:30.000 111 12457.17 33.10 54800.03 88888.00 2014-04-21 22:36:30.125 111 12457.20 33.10 54800.03 88888.00 2014-04-21 22:36:30.250 111 12457.17 33.10 54800.05 88888.00 2014-04-21 22:36:30.375 111 12457.15 33.08 54800.03 88888.00 2014-04-21 22:36:30.500 111 12457.15 33.05 54800.03 88888.00 2014-04-21 22:36:30.625 111 12457.17 33.02 54800.03 88888.00 2014-04-21 22:36:30.750 111 12457.17 33.02 54800.00 88888.00 2014-04-21 22:36:30.875 111 12457.17 33.05 54800.03 88888.00 2014-04-21 22:36:31.000 111 12457.17 33.02 54800.03 88888.00 2014-04-21 22:36:31.125 111 12457.17 33.00 54800.00 88888.00 2014-04-21 22:36:31.250 111 12457.15 32.98 54799.97 88888.00 2014-04-21 22:36:31.375 111 12457.15 33.00 54799.97 88888.00 2014-04-21 22:36:31.500 111 12457.15 32.98 54799.97 88888.00 2014-04-21 22:36:31.625 111 12457.10 32.95 54799.97 88888.00 2014-04-21 22:36:31.750 111 12457.10 32.95 54800.03 88888.00 2014-04-21 22:36:31.875 111 12457.12 32.92 54800.00 88888.00 2014-04-21 22:36:32.000 111 12457.20 32.92 54800.00 88888.00 2014-04-21 22:36:32.125 111 12457.20 32.92 54800.00 88888.00 2014-04-21 22:36:32.250 111 12457.08 32.90 54800.00 88888.00 2014-04-21 22:36:32.375 111 12457.10 32.90 54800.00 88888.00 2014-04-21 22:36:32.500 111 12457.10 32.88 54800.00 88888.00 2014-04-21 22:36:32.625 111 12457.05 32.83 54799.97 88888.00 2014-04-21 22:36:32.750 111 12457.02 32.83 54800.00 88888.00 2014-04-21 22:36:32.875 111 12457.08 32.83 54800.03 88888.00 2014-04-21 22:36:33.000 111 12457.12 32.83 54800.00 88888.00 2014-04-21 22:36:33.125 111 12457.12 32.83 54799.97 88888.00 2014-04-21 22:36:33.250 111 12457.10 32.80 54799.97 88888.00 2014-04-21 22:36:33.375 111 12457.10 32.77 54799.97 88888.00 2014-04-21 22:36:33.500 111 12457.10 32.75 54799.97 88888.00 2014-04-21 22:36:33.625 111 12457.10 32.75 54799.97 88888.00 2014-04-21 22:36:33.750 111 12457.12 32.73 54799.95 88888.00 2014-04-21 22:36:33.875 111 12457.12 32.73 54799.93 88888.00 2014-04-21 22:36:34.000 111 12457.08 32.70 54799.95 88888.00 2014-04-21 22:36:34.125 111 12457.02 32.70 54799.95 88888.00 2014-04-21 22:36:34.250 111 12456.95 32.73 54799.97 88888.00 2014-04-21 22:36:34.375 111 12456.95 32.70 54799.95 88888.00 2014-04-21 22:36:34.500 111 12457.00 32.67 54799.93 88888.00 2014-04-21 22:36:34.625 111 12457.05 32.67 54799.93 88888.00 2014-04-21 22:36:34.750 111 12457.10 32.67 54799.93 88888.00 2014-04-21 22:36:34.875 111 12457.00 32.67 54799.95 88888.00 2014-04-21 22:36:35.000 111 12456.98 32.67 54799.95 88888.00 2014-04-21 22:36:35.125 111 12457.02 32.70 54799.93 88888.00 2014-04-21 22:36:35.250 111 12456.95 32.65 54799.95 88888.00 2014-04-21 22:36:35.375 111 12456.92 32.62 54799.95 88888.00 2014-04-21 22:36:35.500 111 12456.88 32.62 54799.93 88888.00 2014-04-21 22:36:35.625 111 12456.95 32.65 54799.90 88888.00 2014-04-21 22:36:35.750 111 12456.95 32.65 54799.93 88888.00 2014-04-21 22:36:35.875 111 12456.90 32.60 54799.90 88888.00 2014-04-21 22:36:36.000 111 12456.80 32.58 54799.88 88888.00 2014-04-21 22:36:36.125 111 12456.85 32.60 54799.90 88888.00 2014-04-21 22:36:36.250 111 12456.90 32.55 54799.93 88888.00 2014-04-21 22:36:36.375 111 12456.90 32.58 54799.93 88888.00 2014-04-21 22:36:36.500 111 12456.92 32.60 54799.90 88888.00 2014-04-21 22:36:36.625 111 12456.88 32.55 54799.93 88888.00 2014-04-21 22:36:36.750 111 12456.88 32.52 54799.90 88888.00 2014-04-21 22:36:36.875 111 12456.90 32.52 54799.90 88888.00 2014-04-21 22:36:37.000 111 12456.85 32.58 54799.90 88888.00 2014-04-21 22:36:37.125 111 12456.80 32.55 54799.90 88888.00 2014-04-21 22:36:37.250 111 12456.77 32.55 54799.90 88888.00 2014-04-21 22:36:37.375 111 12456.75 32.50 54799.85 88888.00 2014-04-21 22:36:37.500 111 12456.75 32.48 54799.88 88888.00 2014-04-21 22:36:37.625 111 12456.77 32.52 54799.88 88888.00 2014-04-21 22:36:37.750 111 12456.77 32.50 54799.88 88888.00 2014-04-21 22:36:37.875 111 12456.75 32.48 54799.88 88888.00 2014-04-21 22:36:38.000 111 12456.77 32.45 54799.88 88888.00 2014-04-21 22:36:38.125 111 12456.80 32.48 54799.90 88888.00 2014-04-21 22:36:38.250 111 12456.73 32.50 54799.93 88888.00 2014-04-21 22:36:38.375 111 12456.70 32.50 54799.90 88888.00 2014-04-21 22:36:38.500 111 12456.65 32.45 54799.88 88888.00 2014-04-21 22:36:38.625 111 12456.73 32.50 54799.88 88888.00 2014-04-21 22:36:38.750 111 12456.77 32.52 54799.88 88888.00 2014-04-21 22:36:38.875 111 12456.77 32.50 54799.85 88888.00 2014-04-21 22:36:39.000 111 12456.75 32.48 54799.85 88888.00 2014-04-21 22:36:39.125 111 12456.75 32.48 54799.85 88888.00 2014-04-21 22:36:39.250 111 12456.75 32.45 54799.88 88888.00 2014-04-21 22:36:39.375 111 12456.73 32.42 54799.85 88888.00 2014-04-21 22:36:39.500 111 12456.67 32.42 54799.82 88888.00 2014-04-21 22:36:39.625 111 12456.73 32.42 54799.82 88888.00 2014-04-21 22:36:39.750 111 12456.77 32.42 54799.80 88888.00 2014-04-21 22:36:39.875 111 12456.75 32.42 54799.80 88888.00 2014-04-21 22:36:40.000 111 12456.75 32.45 54799.80 88888.00 2014-04-21 22:36:40.125 111 12456.77 32.42 54799.80 88888.00 2014-04-21 22:36:40.250 111 12456.77 32.40 54799.80 88888.00 2014-04-21 22:36:40.375 111 12456.80 32.40 54799.80 88888.00 2014-04-21 22:36:40.500 111 12456.77 32.38 54799.82 88888.00 2014-04-21 22:36:40.625 111 12456.77 32.38 54799.80 88888.00 2014-04-21 22:36:40.750 111 12456.75 32.38 54799.80 88888.00 2014-04-21 22:36:40.875 111 12456.75 32.40 54799.80 88888.00 2014-04-21 22:36:41.000 111 12456.73 32.40 54799.78 88888.00 2014-04-21 22:36:41.125 111 12456.70 32.42 54799.80 88888.00 2014-04-21 22:36:41.250 111 12456.75 32.42 54799.78 88888.00 2014-04-21 22:36:41.375 111 12456.77 32.40 54799.75 88888.00 2014-04-21 22:36:41.500 111 12456.73 32.38 54799.78 88888.00 2014-04-21 22:36:41.625 111 12456.67 32.35 54799.78 88888.00 2014-04-21 22:36:41.750 111 12456.70 32.35 54799.78 88888.00 2014-04-21 22:36:41.875 111 12456.70 32.35 54799.78 88888.00 2014-04-21 22:36:42.000 111 12456.70 32.38 54799.78 88888.00 2014-04-21 22:36:42.125 111 12456.65 32.33 54799.78 88888.00 2014-04-21 22:36:42.250 111 12456.55 32.30 54799.78 88888.00 2014-04-21 22:36:42.375 111 12456.58 32.33 54799.78 88888.00 2014-04-21 22:36:42.500 111 12456.62 32.30 54799.75 88888.00 2014-04-21 22:36:42.625 111 12456.70 32.35 54799.75 88888.00 2014-04-21 22:36:42.750 111 12456.67 32.35 54799.78 88888.00 2014-04-21 22:36:42.875 111 12456.65 32.33 54799.75 88888.00 2014-04-21 22:36:43.000 111 12456.65 32.33 54799.72 88888.00 2014-04-21 22:36:43.125 111 12456.62 32.33 54799.78 88888.00 2014-04-21 22:36:43.250 111 12456.52 32.30 54799.75 88888.00 2014-04-21 22:36:43.375 111 12456.50 32.27 54799.75 88888.00 2014-04-21 22:36:43.500 111 12456.48 32.27 54799.72 88888.00 2014-04-21 22:36:43.625 111 12456.55 32.27 54799.72 88888.00 2014-04-21 22:36:43.750 111 12456.55 32.25 54799.68 88888.00 2014-04-21 22:36:43.875 111 12456.52 32.23 54799.70 88888.00 2014-04-21 22:36:44.000 111 12456.62 32.23 54799.68 88888.00 2014-04-21 22:36:44.125 111 12456.67 32.23 54799.72 88888.00 2014-04-21 22:36:44.250 111 12456.55 32.17 54799.72 88888.00 2014-04-21 22:36:44.375 111 12456.60 32.17 54799.65 88888.00 2014-04-21 22:36:44.500 111 12456.58 32.17 54799.68 88888.00 2014-04-21 22:36:44.625 111 12456.58 32.17 54799.68 88888.00 2014-04-21 22:36:44.750 111 12456.62 32.17 54799.65 88888.00 2014-04-21 22:36:44.875 111 12456.62 32.20 54799.65 88888.00 2014-04-21 22:36:45.000 111 12456.60 32.23 54799.65 88888.00 2014-04-21 22:36:45.125 111 12456.58 32.17 54799.65 88888.00 2014-04-21 22:36:45.250 111 12456.58 32.12 54799.65 88888.00 2014-04-21 22:36:45.375 111 12456.62 32.15 54799.65 88888.00 2014-04-21 22:36:45.500 111 12456.62 32.12 54799.65 88888.00 2014-04-21 22:36:45.625 111 12456.58 32.12 54799.65 88888.00 2014-04-21 22:36:45.750 111 12456.60 32.10 54799.65 88888.00 2014-04-21 22:36:45.875 111 12456.60 32.10 54799.62 88888.00 2014-04-21 22:36:46.000 111 12456.62 32.10 54799.65 88888.00 2014-04-21 22:36:46.125 111 12456.60 32.10 54799.65 88888.00 2014-04-21 22:36:46.250 111 12456.55 32.08 54799.62 88888.00 2014-04-21 22:36:46.375 111 12456.58 32.10 54799.60 88888.00 2014-04-21 22:36:46.500 111 12456.52 32.08 54799.62 88888.00 2014-04-21 22:36:46.625 111 12456.50 32.05 54799.60 88888.00 2014-04-21 22:36:46.750 111 12456.50 32.05 54799.65 88888.00 2014-04-21 22:36:46.875 111 12456.52 32.02 54799.62 88888.00 2014-04-21 22:36:47.000 111 12456.58 32.00 54799.60 88888.00 2014-04-21 22:36:47.125 111 12456.58 32.02 54799.60 88888.00 2014-04-21 22:36:47.250 111 12456.58 32.00 54799.60 88888.00 2014-04-21 22:36:47.375 111 12456.58 32.02 54799.60 88888.00 2014-04-21 22:36:47.500 111 12456.50 32.00 54799.62 88888.00 2014-04-21 22:36:47.625 111 12456.42 31.98 54799.60 88888.00 2014-04-21 22:36:47.750 111 12456.40 31.98 54799.57 88888.00 2014-04-21 22:36:47.875 111 12456.40 31.95 54799.55 88888.00 2014-04-21 22:36:48.000 111 12456.48 31.93 54799.55 88888.00 2014-04-21 22:36:48.125 111 12456.50 31.90 54799.55 88888.00 2014-04-21 22:36:48.250 111 12456.45 31.90 54799.55 88888.00 2014-04-21 22:36:48.375 111 12456.52 31.90 54799.53 88888.00 2014-04-21 22:36:48.500 111 12456.48 31.90 54799.53 88888.00 2014-04-21 22:36:48.625 111 12456.45 31.82 54799.55 88888.00 2014-04-21 22:36:48.750 111 12456.50 31.80 54799.55 88888.00 2014-04-21 22:36:48.875 111 12456.55 31.82 54799.53 88888.00 2014-04-21 22:36:49.000 111 12456.55 31.82 54799.53 88888.00 2014-04-21 22:36:49.125 111 12456.62 31.77 54799.53 88888.00 2014-04-21 22:36:49.250 111 12456.58 31.77 54799.55 88888.00 2014-04-21 22:36:49.375 111 12456.52 31.75 54799.47 88888.00 2014-04-21 22:36:49.500 111 12456.52 31.73 54799.53 88888.00 2014-04-21 22:36:49.625 111 12456.55 31.75 54799.53 88888.00 2014-04-21 22:36:49.750 111 12456.60 31.70 54799.50 88888.00 2014-04-21 22:36:49.875 111 12456.60 31.65 54799.47 88888.00 2014-04-21 22:36:50.000 111 12456.58 31.68 54799.47 88888.00 2014-04-21 22:36:50.125 111 12456.62 31.70 54799.53 88888.00 2014-04-21 22:36:50.250 111 12456.62 31.68 54799.47 88888.00 2014-04-21 22:36:50.375 111 12456.62 31.68 54799.45 88888.00 2014-04-21 22:36:50.500 111 12456.65 31.65 54799.47 88888.00 2014-04-21 22:36:50.625 111 12456.65 31.65 54799.45 88888.00 2014-04-21 22:36:50.750 111 12456.65 31.62 54799.45 88888.00 2014-04-21 22:36:50.875 111 12456.67 31.60 54799.47 88888.00 2014-04-21 22:36:51.000 111 12456.73 31.60 54799.45 88888.00 2014-04-21 22:36:51.125 111 12456.70 31.57 54799.47 88888.00 2014-04-21 22:36:51.250 111 12456.67 31.60 54799.47 88888.00 2014-04-21 22:36:51.375 111 12456.70 31.62 54799.45 88888.00 2014-04-21 22:36:51.500 111 12456.70 31.62 54799.45 88888.00 2014-04-21 22:36:51.625 111 12456.77 31.60 54799.43 88888.00 2014-04-21 22:36:51.750 111 12456.77 31.57 54799.40 88888.00 2014-04-21 22:36:51.875 111 12456.75 31.55 54799.43 88888.00 2014-04-21 22:36:52.000 111 12456.75 31.52 54799.40 88888.00 2014-04-21 22:36:52.125 111 12456.73 31.52 54799.38 88888.00 2014-04-21 22:36:52.250 111 12456.70 31.50 54799.38 88888.00 2014-04-21 22:36:52.375 111 12456.73 31.52 54799.35 88888.00 2014-04-21 22:36:52.500 111 12456.75 31.52 54799.38 88888.00 2014-04-21 22:36:52.625 111 12456.77 31.50 54799.38 88888.00 2014-04-21 22:36:52.750 111 12456.83 31.48 54799.35 88888.00 2014-04-21 22:36:52.875 111 12456.85 31.45 54799.32 88888.00 2014-04-21 22:36:53.000 111 12456.80 31.45 54799.30 88888.00 2014-04-21 22:36:53.125 111 12456.77 31.45 54799.35 88888.00 2014-04-21 22:36:53.250 111 12456.77 31.43 54799.43 88888.00 2014-04-21 22:36:53.375 111 12456.83 31.40 54799.38 88888.00 2014-04-21 22:36:53.500 111 12456.80 31.43 54799.38 88888.00 2014-04-21 22:36:53.625 111 12456.83 31.43 54799.35 88888.00 2014-04-21 22:36:53.750 111 12456.85 31.43 54799.32 88888.00 2014-04-21 22:36:53.875 111 12456.85 31.43 54799.30 88888.00 2014-04-21 22:36:54.000 111 12456.80 31.38 54799.28 88888.00 2014-04-21 22:36:54.125 111 12456.83 31.38 54799.25 88888.00 2014-04-21 22:36:54.250 111 12456.90 31.38 54799.28 88888.00 2014-04-21 22:36:54.375 111 12456.88 31.35 54799.28 88888.00 2014-04-21 22:36:54.500 111 12456.85 31.38 54799.28 88888.00 2014-04-21 22:36:54.625 111 12456.85 31.40 54799.25 88888.00 2014-04-21 22:36:54.750 111 12456.83 31.38 54799.28 88888.00 2014-04-21 22:36:54.875 111 12456.80 31.38 54799.28 88888.00 2014-04-21 22:36:55.000 111 12456.80 31.38 54799.25 88888.00 2014-04-21 22:36:55.125 111 12456.85 31.35 54799.25 88888.00 2014-04-21 22:36:55.250 111 12456.88 31.35 54799.28 88888.00 2014-04-21 22:36:55.375 111 12456.85 31.35 54799.25 88888.00 2014-04-21 22:36:55.500 111 12456.80 31.27 54799.22 88888.00 2014-04-21 22:36:55.625 111 12456.88 31.25 54799.22 88888.00 2014-04-21 22:36:55.750 111 12456.92 31.25 54799.25 88888.00 2014-04-21 22:36:55.875 111 12456.88 31.30 54799.25 88888.00 2014-04-21 22:36:56.000 111 12456.83 31.30 54799.22 88888.00 2014-04-21 22:36:56.125 111 12456.77 31.25 54799.22 88888.00 2014-04-21 22:36:56.250 111 12456.73 31.25 54799.22 88888.00 2014-04-21 22:36:56.375 111 12456.73 31.27 54799.25 88888.00 2014-04-21 22:36:56.500 111 12456.77 31.27 54799.22 88888.00 2014-04-21 22:36:56.625 111 12456.88 31.27 54799.22 88888.00 2014-04-21 22:36:56.750 111 12456.85 31.27 54799.20 88888.00 2014-04-21 22:36:56.875 111 12456.83 31.25 54799.20 88888.00 2014-04-21 22:36:57.000 111 12456.83 31.25 54799.18 88888.00 2014-04-21 22:36:57.125 111 12456.88 31.23 54799.20 88888.00 2014-04-21 22:36:57.250 111 12456.88 31.20 54799.18 88888.00 2014-04-21 22:36:57.375 111 12456.85 31.23 54799.18 88888.00 2014-04-21 22:36:57.500 111 12456.85 31.23 54799.18 88888.00 2014-04-21 22:36:57.625 111 12456.90 31.20 54799.18 88888.00 2014-04-21 22:36:57.750 111 12456.90 31.23 54799.15 88888.00 2014-04-21 22:36:57.875 111 12456.90 31.20 54799.12 88888.00 2014-04-21 22:36:58.000 111 12456.95 31.20 54799.12 88888.00 2014-04-21 22:36:58.125 111 12456.92 31.18 54799.12 88888.00 2014-04-21 22:36:58.250 111 12456.90 31.15 54799.10 88888.00 2014-04-21 22:36:58.375 111 12456.90 31.18 54799.10 88888.00 2014-04-21 22:36:58.500 111 12456.90 31.18 54799.10 88888.00 2014-04-21 22:36:58.625 111 12456.85 31.18 54799.10 88888.00 2014-04-21 22:36:58.750 111 12456.80 31.18 54799.07 88888.00 2014-04-21 22:36:58.875 111 12456.80 31.18 54799.07 88888.00 2014-04-21 22:36:59.000 111 12456.88 31.15 54799.07 88888.00 2014-04-21 22:36:59.125 111 12456.95 31.18 54799.07 88888.00 2014-04-21 22:36:59.250 111 12456.92 31.18 54799.07 88888.00 2014-04-21 22:36:59.375 111 12456.95 31.15 54799.07 88888.00 2014-04-21 22:36:59.500 111 12456.95 31.15 54799.07 88888.00 2014-04-21 22:36:59.625 111 12456.88 31.15 54799.07 88888.00 2014-04-21 22:36:59.750 111 12456.80 31.15 54799.05 88888.00 2014-04-21 22:36:59.875 111 12456.80 31.12 54799.05 88888.00 2014-04-21 22:37:00.000 111 12456.83 31.15 54799.05 88888.00 2014-04-21 22:37:00.125 111 12456.88 31.12 54799.05 88888.00 2014-04-21 22:37:00.250 111 12456.88 31.12 54799.05 88888.00 2014-04-21 22:37:00.375 111 12456.95 31.12 54799.05 88888.00 2014-04-21 22:37:00.500 111 12456.92 31.18 54799.03 88888.00 2014-04-21 22:37:00.625 111 12456.85 31.20 54799.05 88888.00 2014-04-21 22:37:00.750 111 12456.85 31.18 54799.03 88888.00 2014-04-21 22:37:00.875 111 12456.88 31.12 54799.00 88888.00 2014-04-21 22:37:01.000 111 12456.90 31.15 54798.95 88888.00 2014-04-21 22:37:01.125 111 12456.90 31.12 54799.00 88888.00 2014-04-21 22:37:01.250 111 12456.90 31.15 54798.97 88888.00 2014-04-21 22:37:01.375 111 12456.90 31.15 54798.97 88888.00 2014-04-21 22:37:01.500 111 12456.88 31.15 54798.95 88888.00 2014-04-21 22:37:01.625 111 12456.83 31.18 54798.93 88888.00 2014-04-21 22:37:01.750 111 12456.88 31.15 54798.95 88888.00 2014-04-21 22:37:01.875 111 12456.95 31.12 54798.95 88888.00 2014-04-21 22:37:02.000 111 12456.95 31.10 54798.93 88888.00 2014-04-21 22:37:02.125 111 12456.90 31.12 54798.95 88888.00 2014-04-21 22:37:02.250 111 12456.85 31.15 54798.93 88888.00 2014-04-21 22:37:02.375 111 12456.85 31.15 54798.95 88888.00 2014-04-21 22:37:02.500 111 12456.85 31.15 54798.93 88888.00 2014-04-21 22:37:02.625 111 12456.85 31.15 54798.95 88888.00 2014-04-21 22:37:02.750 111 12456.80 31.12 54798.90 88888.00 2014-04-21 22:37:02.875 111 12456.83 31.12 54798.88 88888.00 2014-04-21 22:37:03.000 111 12456.85 31.12 54798.90 88888.00 2014-04-21 22:37:03.125 111 12456.88 31.10 54798.90 88888.00 2014-04-21 22:37:03.250 111 12456.83 31.10 54798.90 88888.00 2014-04-21 22:37:03.375 111 12456.85 31.10 54798.90 88888.00 2014-04-21 22:37:03.500 111 12456.85 31.12 54798.88 88888.00 2014-04-21 22:37:03.625 111 12456.85 31.10 54798.88 88888.00 2014-04-21 22:37:03.750 111 12456.90 31.12 54798.88 88888.00 2014-04-21 22:37:03.875 111 12456.90 31.10 54798.88 88888.00 2014-04-21 22:37:04.000 111 12456.85 31.07 54798.88 88888.00 2014-04-21 22:37:04.125 111 12456.80 31.07 54798.85 88888.00 2014-04-21 22:37:04.250 111 12456.85 31.05 54798.85 88888.00 2014-04-21 22:37:04.375 111 12456.95 31.07 54798.85 88888.00 2014-04-21 22:37:04.500 111 12456.90 31.07 54798.85 88888.00 2014-04-21 22:37:04.625 111 12456.90 31.07 54798.85 88888.00 2014-04-21 22:37:04.750 111 12456.92 31.07 54798.82 88888.00 2014-04-21 22:37:04.875 111 12456.90 31.12 54798.82 88888.00 2014-04-21 22:37:05.000 111 12456.88 31.10 54798.85 88888.00 2014-04-21 22:37:05.125 111 12456.83 31.10 54798.85 88888.00 2014-04-21 22:37:05.250 111 12456.83 31.05 54798.80 88888.00 2014-04-21 22:37:05.375 111 12456.85 31.05 54798.78 88888.00 2014-04-21 22:37:05.500 111 12456.88 31.10 54798.75 88888.00 2014-04-21 22:37:05.625 111 12456.83 31.10 54798.78 88888.00 2014-04-21 22:37:05.750 111 12456.83 31.07 54798.78 88888.00 2014-04-21 22:37:05.875 111 12456.83 31.10 54798.75 88888.00 2014-04-21 22:37:06.000 111 12456.83 31.10 54798.78 88888.00 2014-04-21 22:37:06.125 111 12456.83 31.07 54798.78 88888.00 2014-04-21 22:37:06.250 111 12456.83 31.07 54798.78 88888.00 2014-04-21 22:37:06.375 111 12456.85 31.07 54798.78 88888.00 2014-04-21 22:37:06.500 111 12456.83 31.05 54798.78 88888.00 2014-04-21 22:37:06.625 111 12456.80 31.07 54798.75 88888.00 2014-04-21 22:37:06.750 111 12456.77 31.07 54798.78 88888.00 2014-04-21 22:37:06.875 111 12456.80 31.07 54798.75 88888.00 2014-04-21 22:37:07.000 111 12456.85 31.07 54798.72 88888.00 2014-04-21 22:37:07.125 111 12456.83 31.07 54798.72 88888.00 2014-04-21 22:37:07.250 111 12456.77 31.05 54798.72 88888.00 2014-04-21 22:37:07.375 111 12456.75 31.05 54798.72 88888.00 2014-04-21 22:37:07.500 111 12456.73 31.00 54798.72 88888.00 2014-04-21 22:37:07.625 111 12456.75 31.00 54798.72 88888.00 2014-04-21 22:37:07.750 111 12456.80 31.05 54798.70 88888.00 2014-04-21 22:37:07.875 111 12456.85 31.02 54798.70 88888.00 2014-04-21 22:37:08.000 111 12456.83 31.02 54798.68 88888.00 2014-04-21 22:37:08.125 111 12456.85 31.02 54798.68 88888.00 2014-04-21 22:37:08.250 111 12456.77 30.95 54798.68 88888.00 2014-04-21 22:37:08.375 111 12456.75 30.95 54798.65 88888.00 2014-04-21 22:37:08.500 111 12456.77 31.00 54798.65 88888.00 2014-04-21 22:37:08.625 111 12456.83 31.02 54798.68 88888.00 2014-04-21 22:37:08.750 111 12456.83 31.00 54798.65 88888.00 2014-04-21 22:37:08.875 111 12456.80 30.98 54798.68 88888.00 2014-04-21 22:37:09.000 111 12456.85 30.98 54798.65 88888.00 2014-04-21 22:37:09.125 111 12456.88 30.98 54798.68 88888.00 2014-04-21 22:37:09.250 111 12456.80 30.98 54798.68 88888.00 2014-04-21 22:37:09.375 111 12456.85 30.98 54798.62 88888.00 2014-04-21 22:37:09.500 111 12456.83 30.98 54798.60 88888.00 2014-04-21 22:37:09.625 111 12456.77 30.98 54798.60 88888.00 2014-04-21 22:37:09.750 111 12456.83 30.98 54798.60 88888.00 2014-04-21 22:37:09.875 111 12456.88 31.02 54798.57 88888.00 2014-04-21 22:37:10.000 111 12456.88 31.02 54798.60 88888.00 2014-04-21 22:37:10.125 111 12456.88 31.00 54798.60 88888.00 2014-04-21 22:37:10.250 111 12456.90 30.95 54798.60 88888.00 2014-04-21 22:37:10.375 111 12456.88 31.00 54798.60 88888.00 2014-04-21 22:37:10.500 111 12456.85 31.00 54798.57 88888.00 2014-04-21 22:37:10.625 111 12456.85 31.00 54798.57 88888.00 2014-04-21 22:37:10.750 111 12456.83 31.02 54798.57 88888.00 2014-04-21 22:37:10.875 111 12456.90 31.00 54798.55 88888.00 2014-04-21 22:37:11.000 111 12456.90 31.00 54798.57 88888.00 2014-04-21 22:37:11.125 111 12456.92 30.98 54798.55 88888.00 2014-04-21 22:37:11.250 111 12456.92 30.98 54798.55 88888.00 2014-04-21 22:37:11.375 111 12456.95 31.00 54798.50 88888.00 2014-04-21 22:37:11.500 111 12456.98 30.98 54798.47 88888.00 2014-04-21 22:37:11.625 111 12457.02 30.98 54798.47 88888.00 2014-04-21 22:37:11.750 111 12457.02 30.98 54798.50 88888.00 2014-04-21 22:37:11.875 111 12457.00 31.00 54798.53 88888.00 2014-04-21 22:37:12.000 111 12456.95 31.02 54798.53 88888.00 2014-04-21 22:37:12.125 111 12456.95 31.02 54798.50 88888.00 2014-04-21 22:37:12.250 111 12456.90 31.00 54798.47 88888.00 2014-04-21 22:37:12.375 111 12456.95 31.00 54798.47 88888.00 2014-04-21 22:37:12.500 111 12456.98 31.00 54798.45 88888.00 2014-04-21 22:37:12.625 111 12456.98 31.02 54798.45 88888.00 2014-04-21 22:37:12.750 111 12457.00 31.02 54798.47 88888.00 2014-04-21 22:37:12.875 111 12457.02 31.00 54798.47 88888.00 2014-04-21 22:37:13.000 111 12457.00 31.00 54798.45 88888.00 2014-04-21 22:37:13.125 111 12457.00 31.02 54798.45 88888.00 2014-04-21 22:37:13.250 111 12456.98 31.02 54798.45 88888.00 2014-04-21 22:37:13.375 111 12457.08 31.05 54798.45 88888.00 2014-04-21 22:37:13.500 111 12457.15 31.00 54798.45 88888.00 2014-04-21 22:37:13.625 111 12457.12 31.00 54798.43 88888.00 2014-04-21 22:37:13.750 111 12457.10 30.98 54798.43 88888.00 2014-04-21 22:37:13.875 111 12457.15 30.98 54798.43 88888.00 2014-04-21 22:37:14.000 111 12457.15 30.98 54798.40 88888.00 2014-04-21 22:37:14.125 111 12457.17 31.00 54798.40 88888.00 2014-04-21 22:37:14.250 111 12457.12 31.00 54798.40 88888.00 2014-04-21 22:37:14.375 111 12457.12 31.00 54798.40 88888.00 2014-04-21 22:37:14.500 111 12457.12 31.02 54798.38 88888.00 2014-04-21 22:37:14.625 111 12457.15 31.00 54798.40 88888.00 2014-04-21 22:37:14.750 111 12457.12 31.02 54798.40 88888.00 2014-04-21 22:37:14.875 111 12457.17 31.05 54798.38 88888.00 2014-04-21 22:37:15.000 111 12457.20 31.02 54798.38 88888.00 2014-04-21 22:37:15.125 111 12457.15 31.00 54798.40 88888.00 2014-04-21 22:37:15.250 111 12457.08 30.98 54798.35 88888.00 2014-04-21 22:37:15.375 111 12457.12 31.00 54798.32 88888.00 2014-04-21 22:37:15.500 111 12457.08 31.00 54798.35 88888.00 2014-04-21 22:37:15.625 111 12457.12 31.05 54798.35 88888.00 2014-04-21 22:37:15.750 111 12457.17 31.05 54798.35 88888.00 2014-04-21 22:37:15.875 111 12457.17 31.02 54798.35 88888.00 2014-04-21 22:37:16.000 111 12457.12 31.02 54798.32 88888.00 2014-04-21 22:37:16.125 111 12457.15 31.00 54798.32 88888.00 2014-04-21 22:37:16.250 111 12457.12 30.98 54798.30 88888.00 2014-04-21 22:37:16.375 111 12457.17 31.00 54798.30 88888.00 2014-04-21 22:37:16.500 111 12457.20 31.00 54798.30 88888.00 2014-04-21 22:37:16.625 111 12457.15 31.02 54798.28 88888.00 2014-04-21 22:37:16.750 111 12457.12 31.05 54798.30 88888.00 2014-04-21 22:37:16.875 111 12457.12 31.05 54798.30 88888.00 2014-04-21 22:37:17.000 111 12457.12 31.07 54798.28 88888.00 2014-04-21 22:37:17.125 111 12457.10 31.05 54798.30 88888.00 2014-04-21 22:37:17.250 111 12456.98 31.00 54798.32 88888.00 2014-04-21 22:37:17.375 111 12456.98 31.02 54798.30 88888.00 2014-04-21 22:37:17.500 111 12457.05 31.00 54798.30 88888.00 2014-04-21 22:37:17.625 111 12457.12 31.00 54798.30 88888.00 2014-04-21 22:37:17.750 111 12457.12 31.02 54798.30 88888.00 2014-04-21 22:37:17.875 111 12457.12 31.05 54798.30 88888.00 2014-04-21 22:37:18.000 111 12457.15 31.02 54798.28 88888.00 2014-04-21 22:37:18.125 111 12457.12 31.00 54798.28 88888.00 2014-04-21 22:37:18.250 111 12457.05 30.95 54798.28 88888.00 2014-04-21 22:37:18.375 111 12457.05 30.98 54798.28 88888.00 2014-04-21 22:37:18.500 111 12457.05 31.00 54798.28 88888.00 2014-04-21 22:37:18.625 111 12457.00 30.98 54798.25 88888.00 2014-04-21 22:37:18.750 111 12457.00 30.98 54798.28 88888.00 2014-04-21 22:37:18.875 111 12457.00 30.95 54798.28 88888.00 2014-04-21 22:37:19.000 111 12457.02 30.95 54798.25 88888.00 2014-04-21 22:37:19.125 111 12457.05 30.95 54798.28 88888.00 2014-04-21 22:37:19.250 111 12457.05 30.95 54798.25 88888.00 2014-04-21 22:37:19.375 111 12457.05 30.98 54798.25 88888.00 2014-04-21 22:37:19.500 111 12456.98 31.00 54798.25 88888.00 2014-04-21 22:37:19.625 111 12456.92 31.00 54798.25 88888.00 2014-04-21 22:37:19.750 111 12456.88 31.00 54798.25 88888.00 2014-04-21 22:37:19.875 111 12456.90 30.98 54798.25 88888.00 2014-04-21 22:37:20.000 111 12456.95 30.98 54798.25 88888.00 2014-04-21 22:37:20.125 111 12456.95 30.95 54798.25 88888.00 2014-04-21 22:37:20.250 111 12456.90 30.90 54798.22 88888.00 2014-04-21 22:37:20.375 111 12456.90 30.95 54798.25 88888.00 2014-04-21 22:37:20.500 111 12456.88 30.95 54798.22 88888.00 2014-04-21 22:37:20.625 111 12456.80 30.93 54798.22 88888.00 2014-04-21 22:37:20.750 111 12456.83 30.93 54798.25 88888.00 2014-04-21 22:37:20.875 111 12456.80 30.93 54798.22 88888.00 2014-04-21 22:37:21.000 111 12456.75 30.90 54798.22 88888.00 2014-04-21 22:37:21.125 111 12456.80 30.90 54798.25 88888.00 2014-04-21 22:37:21.250 111 12456.75 30.85 54798.22 88888.00 2014-04-21 22:37:21.375 111 12456.77 30.85 54798.20 88888.00 2014-04-21 22:37:21.500 111 12456.73 30.88 54798.22 88888.00 2014-04-21 22:37:21.625 111 12456.75 30.88 54798.22 88888.00 2014-04-21 22:37:21.750 111 12456.77 30.88 54798.22 88888.00 2014-04-21 22:37:21.875 111 12456.75 30.88 54798.25 88888.00 2014-04-21 22:37:22.000 111 12456.73 30.88 54798.25 88888.00 2014-04-21 22:37:22.125 111 12456.73 30.85 54798.25 88888.00 2014-04-21 22:37:22.250 111 12456.62 30.80 54798.25 88888.00 2014-04-21 22:37:22.375 111 12456.62 30.80 54798.25 88888.00 2014-04-21 22:37:22.500 111 12456.70 30.80 54798.25 88888.00 2014-04-21 22:37:22.625 111 12456.70 30.80 54798.25 88888.00 2014-04-21 22:37:22.750 111 12456.65 30.80 54798.28 88888.00 2014-04-21 22:37:22.875 111 12456.60 30.77 54798.28 88888.00 2014-04-21 22:37:23.000 111 12456.58 30.82 54798.28 88888.00 2014-04-21 22:37:23.125 111 12456.58 30.82 54798.28 88888.00 2014-04-21 22:37:23.250 111 12456.58 30.75 54798.30 88888.00 2014-04-21 22:37:23.375 111 12456.65 30.75 54798.25 88888.00 2014-04-21 22:37:23.500 111 12456.62 30.80 54798.25 88888.00 2014-04-21 22:37:23.625 111 12456.58 30.82 54798.25 88888.00 2014-04-21 22:37:23.750 111 12456.55 30.82 54798.25 88888.00 2014-04-21 22:37:23.875 111 12456.52 30.82 54798.22 88888.00 2014-04-21 22:37:24.000 111 12456.55 30.80 54798.20 88888.00 2014-04-21 22:37:24.125 111 12456.52 30.73 54798.20 88888.00 2014-04-21 22:37:24.250 111 12456.58 30.73 54798.22 88888.00 2014-04-21 22:37:24.375 111 12456.65 30.73 54798.22 88888.00 2014-04-21 22:37:24.500 111 12456.55 30.75 54798.20 88888.00 2014-04-21 22:37:24.625 111 12456.45 30.75 54798.20 88888.00 2014-04-21 22:37:24.750 111 12456.42 30.77 54798.22 88888.00 2014-04-21 22:37:24.875 111 12456.42 30.80 54798.22 88888.00 2014-04-21 22:37:25.000 111 12456.45 30.77 54798.22 88888.00 2014-04-21 22:37:25.125 111 12456.48 30.73 54798.22 88888.00 2014-04-21 22:37:25.250 111 12456.45 30.73 54798.22 88888.00 2014-04-21 22:37:25.375 111 12456.48 30.75 54798.25 88888.00 2014-04-21 22:37:25.500 111 12456.48 30.73 54798.22 88888.00 2014-04-21 22:37:25.625 111 12456.42 30.75 54798.22 88888.00 2014-04-21 22:37:25.750 111 12456.40 30.73 54798.22 88888.00 2014-04-21 22:37:25.875 111 12456.35 30.73 54798.22 88888.00 2014-04-21 22:37:26.000 111 12456.35 30.73 54798.22 88888.00 2014-04-21 22:37:26.125 111 12456.35 30.65 54798.20 88888.00 2014-04-21 22:37:26.250 111 12456.35 30.62 54798.20 88888.00 2014-04-21 22:37:26.375 111 12456.30 30.65 54798.22 88888.00 2014-04-21 22:37:26.500 111 12456.33 30.73 54798.22 88888.00 2014-04-21 22:37:26.625 111 12456.30 30.70 54798.22 88888.00 2014-04-21 22:37:26.750 111 12456.25 30.70 54798.22 88888.00 2014-04-21 22:37:26.875 111 12456.25 30.68 54798.22 88888.00 2014-04-21 22:37:27.000 111 12456.25 30.65 54798.20 88888.00 2014-04-21 22:37:27.125 111 12456.20 30.65 54798.20 88888.00 2014-04-21 22:37:27.250 111 12456.20 30.65 54798.22 88888.00 2014-04-21 22:37:27.375 111 12456.23 30.65 54798.25 88888.00 2014-04-21 22:37:27.500 111 12456.20 30.60 54798.20 88888.00 2014-04-21 22:37:27.625 111 12456.17 30.57 54798.22 88888.00 2014-04-21 22:37:27.750 111 12456.10 30.60 54798.22 88888.00 2014-04-21 22:37:27.875 111 12456.05 30.60 54798.25 88888.00 2014-04-21 22:37:28.000 111 12456.08 30.60 54798.22 88888.00 2014-04-21 22:37:28.125 111 12456.10 30.57 54798.28 88888.00 2014-04-21 22:37:28.250 111 12456.05 30.57 54798.25 88888.00 2014-04-21 22:37:28.375 111 12456.00 30.60 54798.25 88888.00 2014-04-21 22:37:28.500 111 12455.98 30.60 54798.25 88888.00 2014-04-21 22:37:28.625 111 12455.98 30.60 54798.25 88888.00 2014-04-21 22:37:28.750 111 12456.00 30.57 54798.25 88888.00 2014-04-21 22:37:28.875 111 12455.95 30.55 54798.28 88888.00 2014-04-21 22:37:29.000 111 12455.90 30.55 54798.28 88888.00 2014-04-21 22:37:29.125 111 12455.83 30.52 54798.28 88888.00 2014-04-21 22:37:29.250 111 12455.80 30.55 54798.28 88888.00 2014-04-21 22:37:29.375 111 12455.85 30.57 54798.28 88888.00 2014-04-21 22:37:29.500 111 12455.90 30.60 54798.28 88888.00 2014-04-21 22:37:29.625 111 12455.90 30.57 54798.28 88888.00 2014-04-21 22:37:29.750 111 12456.00 30.55 54798.28 88888.00 2014-04-21 22:37:29.875 111 12455.98 30.52 54798.25 88888.00 2014-04-21 22:37:30.000 111 12455.92 30.48 54798.25 88888.00 2014-04-21 22:37:30.125 111 12455.85 30.50 54798.30 88888.00 2014-04-21 22:37:30.250 111 12455.77 30.48 54798.30 88888.00 2014-04-21 22:37:30.375 111 12455.77 30.48 54798.28 88888.00 2014-04-21 22:37:30.500 111 12455.80 30.52 54798.28 88888.00 2014-04-21 22:37:30.625 111 12455.83 30.55 54798.28 88888.00 2014-04-21 22:37:30.750 111 12455.83 30.50 54798.32 88888.00 2014-04-21 22:37:30.875 111 12455.75 30.50 54798.32 88888.00 2014-04-21 22:37:31.000 111 12455.73 30.50 54798.28 88888.00 2014-04-21 22:37:31.125 111 12455.70 30.52 54798.28 88888.00 2014-04-21 22:37:31.250 111 12455.65 30.52 54798.30 88888.00 2014-04-21 22:37:31.375 111 12455.67 30.52 54798.30 88888.00 2014-04-21 22:37:31.500 111 12455.62 30.48 54798.30 88888.00 2014-04-21 22:37:31.625 111 12455.58 30.48 54798.30 88888.00 2014-04-21 22:37:31.750 111 12455.58 30.50 54798.28 88888.00 2014-04-21 22:37:31.875 111 12455.62 30.52 54798.30 88888.00 2014-04-21 22:37:32.000 111 12455.58 30.50 54798.28 88888.00 2014-04-21 22:37:32.125 111 12455.52 30.43 54798.28 88888.00 2014-04-21 22:37:32.250 111 12455.55 30.45 54798.30 88888.00 2014-04-21 22:37:32.375 111 12455.52 30.48 54798.30 88888.00 2014-04-21 22:37:32.500 111 12455.48 30.48 54798.32 88888.00 2014-04-21 22:37:32.625 111 12455.48 30.45 54798.32 88888.00 2014-04-21 22:37:32.750 111 12455.48 30.45 54798.28 88888.00 2014-04-21 22:37:32.875 111 12455.42 30.48 54798.30 88888.00 2014-04-21 22:37:33.000 111 12455.45 30.48 54798.30 88888.00 2014-04-21 22:37:33.125 111 12455.52 30.48 54798.32 88888.00 2014-04-21 22:37:33.250 111 12455.48 30.45 54798.30 88888.00 2014-04-21 22:37:33.375 111 12455.42 30.45 54798.30 88888.00 2014-04-21 22:37:33.500 111 12455.38 30.45 54798.32 88888.00 2014-04-21 22:37:33.625 111 12455.40 30.45 54798.30 88888.00 2014-04-21 22:37:33.750 111 12455.45 30.43 54798.30 88888.00 2014-04-21 22:37:33.875 111 12455.48 30.43 54798.30 88888.00 2014-04-21 22:37:34.000 111 12455.38 30.40 54798.28 88888.00 2014-04-21 22:37:34.125 111 12455.33 30.40 54798.28 88888.00 2014-04-21 22:37:34.250 111 12455.33 30.40 54798.30 88888.00 2014-04-21 22:37:34.375 111 12455.33 30.40 54798.30 88888.00 2014-04-21 22:37:34.500 111 12455.25 30.40 54798.30 88888.00 2014-04-21 22:37:34.625 111 12455.20 30.40 54798.30 88888.00 2014-04-21 22:37:34.750 111 12455.20 30.40 54798.32 88888.00 2014-04-21 22:37:34.875 111 12455.20 30.40 54798.35 88888.00 2014-04-21 22:37:35.000 111 12455.20 30.38 54798.30 88888.00 2014-04-21 22:37:35.125 111 12455.15 30.38 54798.30 88888.00 2014-04-21 22:37:35.250 111 12455.17 30.40 54798.32 88888.00 2014-04-21 22:37:35.375 111 12455.25 30.40 54798.35 88888.00 2014-04-21 22:37:35.500 111 12455.23 30.38 54798.32 88888.00 2014-04-21 22:37:35.625 111 12455.20 30.35 54798.30 88888.00 2014-04-21 22:37:35.750 111 12455.20 30.35 54798.32 88888.00 2014-04-21 22:37:35.875 111 12455.17 30.35 54798.35 88888.00 2014-04-21 22:37:36.000 111 12455.20 30.38 54798.32 88888.00 2014-04-21 22:37:36.125 111 12455.17 30.38 54798.32 88888.00 2014-04-21 22:37:36.250 111 12455.12 30.35 54798.35 88888.00 2014-04-21 22:37:36.375 111 12455.02 30.38 54798.32 88888.00 2014-04-21 22:37:36.500 111 12455.02 30.35 54798.32 88888.00 2014-04-21 22:37:36.625 111 12455.05 30.35 54798.32 88888.00 2014-04-21 22:37:36.750 111 12455.05 30.32 54798.30 88888.00 2014-04-21 22:37:36.875 111 12455.05 30.30 54798.32 88888.00 2014-04-21 22:37:37.000 111 12455.05 30.30 54798.32 88888.00 2014-04-21 22:37:37.125 111 12455.02 30.30 54798.32 88888.00 2014-04-21 22:37:37.250 111 12455.00 30.23 54798.32 88888.00 2014-04-21 22:37:37.375 111 12454.92 30.20 54798.32 88888.00 2014-04-21 22:37:37.500 111 12454.88 30.23 54798.32 88888.00 2014-04-21 22:37:37.625 111 12454.90 30.25 54798.38 88888.00 2014-04-21 22:37:37.750 111 12454.92 30.25 54798.35 88888.00 2014-04-21 22:37:37.875 111 12454.90 30.23 54798.35 88888.00 2014-04-21 22:37:38.000 111 12454.85 30.20 54798.38 88888.00 2014-04-21 22:37:38.125 111 12454.83 30.23 54798.40 88888.00 2014-04-21 22:37:38.250 111 12454.85 30.20 54798.40 88888.00 2014-04-21 22:37:38.375 111 12454.88 30.23 54798.40 88888.00 2014-04-21 22:37:38.500 111 12454.83 30.20 54798.38 88888.00 2014-04-21 22:37:38.625 111 12454.80 30.15 54798.38 88888.00 2014-04-21 22:37:38.750 111 12454.80 30.15 54798.38 88888.00 2014-04-21 22:37:38.875 111 12454.77 30.12 54798.40 88888.00 2014-04-21 22:37:39.000 111 12454.77 30.15 54798.38 88888.00 2014-04-21 22:37:39.125 111 12454.83 30.12 54798.38 88888.00 2014-04-21 22:37:39.250 111 12454.83 30.12 54798.35 88888.00 2014-04-21 22:37:39.375 111 12454.77 30.12 54798.35 88888.00 2014-04-21 22:37:39.500 111 12454.75 30.12 54798.38 88888.00 2014-04-21 22:37:39.625 111 12454.73 30.15 54798.38 88888.00 2014-04-21 22:37:39.750 111 12454.73 30.12 54798.38 88888.00 2014-04-21 22:37:39.875 111 12454.73 30.10 54798.35 88888.00 2014-04-21 22:37:40.000 111 12454.75 30.12 54798.35 88888.00 2014-04-21 22:37:40.125 111 12454.75 30.12 54798.38 88888.00 2014-04-21 22:37:40.250 111 12454.73 30.05 54798.38 88888.00 2014-04-21 22:37:40.375 111 12454.70 30.07 54798.38 88888.00 2014-04-21 22:37:40.500 111 12454.65 30.05 54798.40 88888.00 2014-04-21 22:37:40.625 111 12454.62 30.07 54798.40 88888.00 2014-04-21 22:37:40.750 111 12454.58 30.07 54798.40 88888.00 2014-04-21 22:37:40.875 111 12454.60 30.05 54798.38 88888.00 2014-04-21 22:37:41.000 111 12454.60 30.02 54798.35 88888.00 2014-04-21 22:37:41.125 111 12454.52 30.00 54798.40 88888.00 2014-04-21 22:37:41.250 111 12454.45 30.02 54798.40 88888.00 2014-04-21 22:37:41.375 111 12454.50 30.02 54798.38 88888.00 2014-04-21 22:37:41.500 111 12454.48 30.05 54798.43 88888.00 2014-04-21 22:37:41.625 111 12454.50 30.05 54798.43 88888.00 2014-04-21 22:37:41.750 111 12454.48 30.02 54798.43 88888.00 2014-04-21 22:37:41.875 111 12454.50 30.02 54798.40 88888.00 2014-04-21 22:37:42.000 111 12454.50 30.00 54798.43 88888.00 2014-04-21 22:37:42.125 111 12454.48 29.98 54798.45 88888.00 2014-04-21 22:37:42.250 111 12454.45 29.98 54798.45 88888.00 2014-04-21 22:37:42.375 111 12454.50 30.00 54798.43 88888.00 2014-04-21 22:37:42.500 111 12454.50 30.00 54798.45 88888.00 2014-04-21 22:37:42.625 111 12454.55 29.98 54798.47 88888.00 2014-04-21 22:37:42.750 111 12454.50 29.95 54798.45 88888.00 2014-04-21 22:37:42.875 111 12454.42 29.93 54798.45 88888.00 2014-04-21 22:37:43.000 111 12454.40 29.93 54798.47 88888.00 2014-04-21 22:37:43.125 111 12454.40 29.95 54798.47 88888.00 2014-04-21 22:37:43.250 111 12454.38 29.93 54798.50 88888.00 2014-04-21 22:37:43.375 111 12454.40 29.98 54798.50 88888.00 2014-04-21 22:37:43.500 111 12454.35 29.98 54798.50 88888.00 2014-04-21 22:37:43.625 111 12454.27 29.93 54798.47 88888.00 2014-04-21 22:37:43.750 111 12454.33 29.93 54798.50 88888.00 2014-04-21 22:37:43.875 111 12454.33 29.90 54798.47 88888.00 2014-04-21 22:37:44.000 111 12454.33 29.90 54798.45 88888.00 2014-04-21 22:37:44.125 111 12454.30 29.90 54798.47 88888.00 2014-04-21 22:37:44.250 111 12454.23 29.88 54798.50 88888.00 2014-04-21 22:37:44.375 111 12454.27 29.90 54798.50 88888.00 2014-04-21 22:37:44.500 111 12454.25 29.90 54798.50 88888.00 2014-04-21 22:37:44.625 111 12454.25 29.85 54798.50 88888.00 2014-04-21 22:37:44.750 111 12454.25 29.90 54798.50 88888.00 2014-04-21 22:37:44.875 111 12454.17 29.88 54798.50 88888.00 2014-04-21 22:37:45.000 111 12454.12 29.90 54798.53 88888.00 2014-04-21 22:37:45.125 111 12454.23 29.85 54798.55 88888.00 2014-04-21 22:37:45.250 111 12454.25 29.82 54798.50 88888.00 2014-04-21 22:37:45.375 111 12454.30 29.82 54798.50 88888.00 2014-04-21 22:37:45.500 111 12454.25 29.85 54798.50 88888.00 2014-04-21 22:37:45.625 111 12454.23 29.85 54798.53 88888.00 2014-04-21 22:37:45.750 111 12454.12 29.85 54798.53 88888.00 2014-04-21 22:37:45.875 111 12454.02 29.82 54798.53 88888.00 2014-04-21 22:37:46.000 111 12454.08 29.80 54798.53 88888.00 2014-04-21 22:37:46.125 111 12454.17 29.82 54798.55 88888.00 2014-04-21 22:37:46.250 111 12454.12 29.82 54798.57 88888.00 2014-04-21 22:37:46.375 111 12454.15 29.82 54798.57 88888.00 2014-04-21 22:37:46.500 111 12454.12 29.85 54798.57 88888.00 2014-04-21 22:37:46.625 111 12454.05 29.85 54798.57 88888.00 2014-04-21 22:37:46.750 111 12454.05 29.85 54798.57 88888.00 2014-04-21 22:37:46.875 111 12454.10 29.82 54798.57 88888.00 2014-04-21 22:37:47.000 111 12454.02 29.80 54798.57 88888.00 2014-04-21 22:37:47.125 111 12453.92 29.82 54798.57 88888.00 2014-04-21 22:37:47.250 111 12453.90 29.82 54798.57 88888.00 2014-04-21 22:37:47.375 111 12453.95 29.82 54798.53 88888.00 2014-04-21 22:37:47.500 111 12453.92 29.85 54798.55 88888.00 2014-04-21 22:37:47.625 111 12453.90 29.85 54798.57 88888.00 2014-04-21 22:37:47.750 111 12453.90 29.82 54798.57 88888.00 2014-04-21 22:37:47.875 111 12453.92 29.80 54798.57 88888.00 2014-04-21 22:37:48.000 111 12453.92 29.80 54798.60 88888.00 2014-04-21 22:37:48.125 111 12453.88 29.82 54798.60 88888.00 2014-04-21 22:37:48.250 111 12453.85 29.80 54798.62 88888.00 2014-04-21 22:37:48.375 111 12453.88 29.82 54798.62 88888.00 2014-04-21 22:37:48.500 111 12453.83 29.77 54798.62 88888.00 2014-04-21 22:37:48.625 111 12453.75 29.80 54798.65 88888.00 2014-04-21 22:37:48.750 111 12453.73 29.80 54798.62 88888.00 2014-04-21 22:37:48.875 111 12453.70 29.80 54798.60 88888.00 2014-04-21 22:37:49.000 111 12453.67 29.80 54798.57 88888.00 2014-04-21 22:37:49.125 111 12453.70 29.82 54798.60 88888.00 2014-04-21 22:37:49.250 111 12453.60 29.80 54798.60 88888.00 2014-04-21 22:37:49.375 111 12453.60 29.77 54798.57 88888.00 2014-04-21 22:37:49.500 111 12453.60 29.77 54798.60 88888.00 2014-04-21 22:37:49.625 111 12453.55 29.80 54798.60 88888.00 2014-04-21 22:37:49.750 111 12453.60 29.82 54798.62 88888.00 2014-04-21 22:37:49.875 111 12453.58 29.77 54798.62 88888.00 2014-04-21 22:37:50.000 111 12453.55 29.80 54798.62 88888.00 2014-04-21 22:37:50.125 111 12453.45 29.80 54798.62 88888.00 2014-04-21 22:37:50.250 111 12453.42 29.77 54798.62 88888.00 2014-04-21 22:37:50.375 111 12453.48 29.80 54798.65 88888.00 2014-04-21 22:37:50.500 111 12453.38 29.75 54798.65 88888.00 2014-04-21 22:37:50.625 111 12453.35 29.77 54798.65 88888.00 2014-04-21 22:37:50.750 111 12453.40 29.75 54798.62 88888.00 2014-04-21 22:37:50.875 111 12453.38 29.75 54798.62 88888.00 2014-04-21 22:37:51.000 111 12453.40 29.77 54798.65 88888.00 2014-04-21 22:37:51.125 111 12453.40 29.73 54798.65 88888.00 2014-04-21 22:37:51.250 111 12453.35 29.73 54798.65 88888.00 2014-04-21 22:37:51.375 111 12453.33 29.73 54798.68 88888.00 2014-04-21 22:37:51.500 111 12453.30 29.73 54798.70 88888.00 2014-04-21 22:37:51.625 111 12453.30 29.70 54798.70 88888.00 2014-04-21 22:37:51.750 111 12453.30 29.68 54798.70 88888.00 2014-04-21 22:37:51.875 111 12453.23 29.73 54798.72 88888.00 2014-04-21 22:37:52.000 111 12453.20 29.75 54798.72 88888.00 2014-04-21 22:37:52.125 111 12453.20 29.73 54798.70 88888.00 2014-04-21 22:37:52.250 111 12453.17 29.70 54798.70 88888.00 2014-04-21 22:37:52.375 111 12453.23 29.75 54798.68 88888.00 2014-04-21 22:37:52.500 111 12453.23 29.73 54798.68 88888.00 2014-04-21 22:37:52.625 111 12453.27 29.70 54798.72 88888.00 2014-04-21 22:37:52.750 111 12453.23 29.68 54798.72 88888.00 2014-04-21 22:37:52.875 111 12453.15 29.68 54798.70 88888.00 2014-04-21 22:37:53.000 111 12453.12 29.70 54798.70 88888.00 2014-04-21 22:37:53.125 111 12453.10 29.70 54798.70 88888.00 2014-04-21 22:37:53.250 111 12453.10 29.62 54798.72 88888.00 2014-04-21 22:37:53.375 111 12453.10 29.62 54798.72 88888.00 2014-04-21 22:37:53.500 111 12453.15 29.62 54798.70 88888.00 2014-04-21 22:37:53.625 111 12453.17 29.62 54798.70 88888.00 2014-04-21 22:37:53.750 111 12453.10 29.62 54798.68 88888.00 2014-04-21 22:37:53.875 111 12452.98 29.62 54798.68 88888.00 2014-04-21 22:37:54.000 111 12452.92 29.57 54798.70 88888.00 2014-04-21 22:37:54.125 111 12452.98 29.57 54798.70 88888.00 2014-04-21 22:37:54.250 111 12453.00 29.57 54798.72 88888.00 2014-04-21 22:37:54.375 111 12453.02 29.57 54798.75 88888.00 2014-04-21 22:37:54.500 111 12453.00 29.57 54798.72 88888.00 2014-04-21 22:37:54.625 111 12452.98 29.57 54798.72 88888.00 2014-04-21 22:37:54.750 111 12453.02 29.55 54798.72 88888.00 2014-04-21 22:37:54.875 111 12453.00 29.55 54798.75 88888.00 2014-04-21 22:37:55.000 111 12453.02 29.57 54798.75 88888.00 2014-04-21 22:37:55.125 111 12453.05 29.55 54798.75 88888.00 2014-04-21 22:37:55.250 111 12452.98 29.50 54798.75 88888.00 2014-04-21 22:37:55.375 111 12452.92 29.50 54798.78 88888.00 2014-04-21 22:37:55.500 111 12452.88 29.52 54798.75 88888.00 2014-04-21 22:37:55.625 111 12452.88 29.50 54798.75 88888.00 2014-04-21 22:37:55.750 111 12452.95 29.48 54798.72 88888.00 2014-04-21 22:37:55.875 111 12452.95 29.45 54798.72 88888.00 2014-04-21 22:37:56.000 111 12452.88 29.45 54798.75 88888.00 2014-04-21 22:37:56.125 111 12452.85 29.45 54798.78 88888.00 2014-04-21 22:37:56.250 111 12452.85 29.38 54798.78 88888.00 2014-04-21 22:37:56.375 111 12452.88 29.38 54798.78 88888.00 2014-04-21 22:37:56.500 111 12452.95 29.38 54798.75 88888.00 2014-04-21 22:37:56.625 111 12452.88 29.38 54798.75 88888.00 2014-04-21 22:37:56.750 111 12452.90 29.38 54798.75 88888.00 2014-04-21 22:37:56.875 111 12452.88 29.35 54798.75 88888.00 2014-04-21 22:37:57.000 111 12452.85 29.32 54798.75 88888.00 2014-04-21 22:37:57.125 111 12452.88 29.32 54798.78 88888.00 2014-04-21 22:37:57.250 111 12452.92 29.27 54798.78 88888.00 2014-04-21 22:37:57.375 111 12452.95 29.27 54798.75 88888.00 2014-04-21 22:37:57.500 111 12452.88 29.27 54798.78 88888.00 2014-04-21 22:37:57.625 111 12452.83 29.25 54798.78 88888.00 2014-04-21 22:37:57.750 111 12452.77 29.23 54798.78 88888.00 2014-04-21 22:37:57.875 111 12452.75 29.23 54798.78 88888.00 2014-04-21 22:37:58.000 111 12452.70 29.23 54798.75 88888.00 2014-04-21 22:37:58.125 111 12452.67 29.23 54798.75 88888.00 2014-04-21 22:37:58.250 111 12452.67 29.18 54798.75 88888.00 2014-04-21 22:37:58.375 111 12452.67 29.15 54798.75 88888.00 2014-04-21 22:37:58.500 111 12452.70 29.18 54798.75 88888.00 2014-04-21 22:37:58.625 111 12452.73 29.15 54798.75 88888.00 2014-04-21 22:37:58.750 111 12452.75 29.15 54798.78 88888.00 2014-04-21 22:37:58.875 111 12452.73 29.12 54798.80 88888.00 2014-04-21 22:37:59.000 111 12452.67 29.10 54798.78 88888.00 2014-04-21 22:37:59.125 111 12452.62 29.10 54798.80 88888.00 2014-04-21 22:37:59.250 111 12452.62 29.07 54798.80 88888.00 2014-04-21 22:37:59.375 111 12452.65 29.07 54798.80 88888.00 2014-04-21 22:37:59.500 111 12452.70 29.10 54798.80 88888.00 2014-04-21 22:37:59.625 111 12452.75 29.07 54798.80 88888.00 2014-04-21 22:37:59.750 111 12452.75 29.05 54798.80 88888.00 2014-04-21 22:37:59.875 111 12452.73 29.02 54798.80 88888.00 2014-04-21 22:38:00.000 111 12452.67 29.00 54798.80 88888.00 2014-04-21 22:38:00.125 111 12452.67 29.00 54798.80 88888.00 2014-04-21 22:38:00.250 111 12452.73 28.98 54798.78 88888.00 2014-04-21 22:38:00.375 111 12452.77 28.95 54798.75 88888.00 2014-04-21 22:38:00.500 111 12452.75 28.93 54798.78 88888.00 2014-04-21 22:38:00.625 111 12452.73 28.90 54798.80 88888.00 2014-04-21 22:38:00.750 111 12452.80 28.93 54798.82 88888.00 2014-04-21 22:38:00.875 111 12452.75 28.93 54798.82 88888.00 2014-04-21 22:38:01.000 111 12452.73 28.90 54798.80 88888.00 2014-04-21 22:38:01.125 111 12452.65 28.85 54798.82 88888.00 2014-04-21 22:38:01.250 111 12452.62 28.88 54798.82 88888.00 2014-04-21 22:38:01.375 111 12452.62 28.88 54798.82 88888.00 2014-04-21 22:38:01.500 111 12452.62 28.85 54798.82 88888.00 2014-04-21 22:38:01.625 111 12452.62 28.80 54798.80 88888.00 2014-04-21 22:38:01.750 111 12452.60 28.82 54798.82 88888.00 2014-04-21 22:38:01.875 111 12452.65 28.82 54798.82 88888.00 2014-04-21 22:38:02.000 111 12452.67 28.82 54798.82 88888.00 2014-04-21 22:38:02.125 111 12452.65 28.82 54798.82 88888.00 2014-04-21 22:38:02.250 111 12452.58 28.77 54798.82 88888.00 2014-04-21 22:38:02.375 111 12452.52 28.75 54798.80 88888.00 2014-04-21 22:38:02.500 111 12452.48 28.75 54798.82 88888.00 2014-04-21 22:38:02.625 111 12452.58 28.73 54798.82 88888.00 2014-04-21 22:38:02.750 111 12452.60 28.70 54798.82 88888.00 2014-04-21 22:38:02.875 111 12452.52 28.70 54798.80 88888.00 2014-04-21 22:38:03.000 111 12452.50 28.73 54798.80 88888.00 2014-04-21 22:38:03.125 111 12452.55 28.68 54798.80 88888.00 2014-04-21 22:38:03.250 111 12452.58 28.62 54798.80 88888.00 2014-04-21 22:38:03.375 111 12452.58 28.65 54798.82 88888.00 2014-04-21 22:38:03.500 111 12452.60 28.65 54798.82 88888.00 2014-04-21 22:38:03.625 111 12452.65 28.62 54798.85 88888.00 2014-04-21 22:38:03.750 111 12452.60 28.60 54798.82 88888.00 2014-04-21 22:38:03.875 111 12452.52 28.57 54798.80 88888.00 2014-04-21 22:38:04.000 111 12452.52 28.57 54798.80 88888.00 2014-04-21 22:38:04.125 111 12452.55 28.57 54798.82 88888.00 2014-04-21 22:38:04.250 111 12452.52 28.55 54798.80 88888.00 2014-04-21 22:38:04.375 111 12452.58 28.57 54798.82 88888.00 2014-04-21 22:38:04.500 111 12452.60 28.55 54798.82 88888.00 2014-04-21 22:38:04.625 111 12452.62 28.52 54798.82 88888.00 2014-04-21 22:38:04.750 111 12452.65 28.52 54798.80 88888.00 2014-04-21 22:38:04.875 111 12452.65 28.52 54798.82 88888.00 2014-04-21 22:38:05.000 111 12452.62 28.55 54798.80 88888.00 2014-04-21 22:38:05.125 111 12452.67 28.50 54798.80 88888.00 2014-04-21 22:38:05.250 111 12452.67 28.43 54798.82 88888.00 2014-04-21 22:38:05.375 111 12452.75 28.43 54798.82 88888.00 2014-04-21 22:38:05.500 111 12452.80 28.48 54798.82 88888.00 2014-04-21 22:38:05.625 111 12452.75 28.45 54798.80 88888.00 2014-04-21 22:38:05.750 111 12452.67 28.45 54798.80 88888.00 2014-04-21 22:38:05.875 111 12452.65 28.45 54798.82 88888.00 2014-04-21 22:38:06.000 111 12452.62 28.50 54798.80 88888.00 2014-04-21 22:38:06.125 111 12452.70 28.48 54798.82 88888.00 2014-04-21 22:38:06.250 111 12452.75 28.43 54798.85 88888.00 2014-04-21 22:38:06.375 111 12452.75 28.40 54798.85 88888.00 2014-04-21 22:38:06.500 111 12452.73 28.43 54798.85 88888.00 2014-04-21 22:38:06.625 111 12452.67 28.38 54798.82 88888.00 2014-04-21 22:38:06.750 111 12452.67 28.35 54798.82 88888.00 2014-04-21 22:38:06.875 111 12452.73 28.38 54798.80 88888.00 2014-04-21 22:38:07.000 111 12452.67 28.38 54798.80 88888.00 2014-04-21 22:38:07.125 111 12452.73 28.35 54798.80 88888.00 2014-04-21 22:38:07.250 111 12452.75 28.32 54798.80 88888.00 2014-04-21 22:38:07.375 111 12452.77 28.32 54798.82 88888.00 2014-04-21 22:38:07.500 111 12452.75 28.32 54798.85 88888.00 2014-04-21 22:38:07.625 111 12452.73 28.38 54798.82 88888.00 2014-04-21 22:38:07.750 111 12452.75 28.38 54798.85 88888.00 2014-04-21 22:38:07.875 111 12452.75 28.35 54798.85 88888.00 2014-04-21 22:38:08.000 111 12452.67 28.30 54798.82 88888.00 2014-04-21 22:38:08.125 111 12452.70 28.32 54798.82 88888.00 2014-04-21 22:38:08.250 111 12452.65 28.35 54798.82 88888.00 2014-04-21 22:38:08.375 111 12452.73 28.35 54798.82 88888.00 2014-04-21 22:38:08.500 111 12452.70 28.32 54798.82 88888.00 2014-04-21 22:38:08.625 111 12452.67 28.30 54798.80 88888.00 2014-04-21 22:38:08.750 111 12452.67 28.30 54798.82 88888.00 2014-04-21 22:38:08.875 111 12452.73 28.32 54798.82 88888.00 2014-04-21 22:38:09.000 111 12452.75 28.30 54798.80 88888.00 2014-04-21 22:38:09.125 111 12452.70 28.27 54798.80 88888.00 2014-04-21 22:38:09.250 111 12452.70 28.27 54798.82 88888.00 2014-04-21 22:38:09.375 111 12452.75 28.30 54798.85 88888.00 2014-04-21 22:38:09.500 111 12452.75 28.27 54798.80 88888.00 2014-04-21 22:38:09.625 111 12452.75 28.25 54798.80 88888.00 2014-04-21 22:38:09.750 111 12452.75 28.25 54798.80 88888.00 2014-04-21 22:38:09.875 111 12452.73 28.20 54798.80 88888.00 2014-04-21 22:38:10.000 111 12452.75 28.20 54798.78 88888.00 2014-04-21 22:38:10.125 111 12452.77 28.20 54798.80 88888.00 2014-04-21 22:38:10.250 111 12452.73 28.23 54798.80 88888.00 2014-04-21 22:38:10.375 111 12452.75 28.23 54798.80 88888.00 2014-04-21 22:38:10.500 111 12452.70 28.20 54798.80 88888.00 2014-04-21 22:38:10.625 111 12452.70 28.18 54798.80 88888.00 2014-04-21 22:38:10.750 111 12452.73 28.15 54798.80 88888.00 2014-04-21 22:38:10.875 111 12452.73 28.12 54798.80 88888.00 2014-04-21 22:38:11.000 111 12452.75 28.12 54798.78 88888.00 2014-04-21 22:38:11.125 111 12452.75 28.12 54798.78 88888.00 2014-04-21 22:38:11.250 111 12452.73 28.15 54798.80 88888.00 2014-04-21 22:38:11.375 111 12452.67 28.12 54798.82 88888.00 2014-04-21 22:38:11.500 111 12452.65 28.10 54798.80 88888.00 2014-04-21 22:38:11.625 111 12452.67 28.10 54798.82 88888.00 2014-04-21 22:38:11.750 111 12452.73 28.07 54798.82 88888.00 2014-04-21 22:38:11.875 111 12452.73 28.07 54798.80 88888.00 2014-04-21 22:38:12.000 111 12452.75 28.05 54798.78 88888.00 2014-04-21 22:38:12.125 111 12452.80 28.05 54798.78 88888.00 2014-04-21 22:38:12.250 111 12452.75 28.02 54798.80 88888.00 2014-04-21 22:38:12.375 111 12452.80 28.02 54798.82 88888.00 2014-04-21 22:38:12.500 111 12452.83 28.02 54798.82 88888.00 2014-04-21 22:38:12.625 111 12452.83 28.00 54798.82 88888.00 2014-04-21 22:38:12.750 111 12452.80 27.98 54798.80 88888.00 2014-04-21 22:38:12.875 111 12452.75 28.00 54798.82 88888.00 2014-04-21 22:38:13.000 111 12452.75 27.95 54798.80 88888.00 2014-04-21 22:38:13.125 111 12452.80 27.98 54798.80 88888.00 2014-04-21 22:38:13.250 111 12452.83 27.98 54798.80 88888.00 2014-04-21 22:38:13.375 111 12452.83 27.98 54798.78 88888.00 2014-04-21 22:38:13.500 111 12452.77 27.95 54798.78 88888.00 2014-04-21 22:38:13.625 111 12452.75 27.90 54798.80 88888.00 2014-04-21 22:38:13.750 111 12452.70 27.90 54798.80 88888.00 2014-04-21 22:38:13.875 111 12452.67 27.93 54798.82 88888.00 2014-04-21 22:38:14.000 111 12452.70 27.90 54798.80 88888.00 2014-04-21 22:38:14.125 111 12452.77 27.90 54798.82 88888.00 2014-04-21 22:38:14.250 111 12452.75 27.85 54798.82 88888.00 2014-04-21 22:38:14.375 111 12452.77 27.82 54798.80 88888.00 2014-04-21 22:38:14.500 111 12452.77 27.88 54798.82 88888.00 2014-04-21 22:38:14.625 111 12452.75 27.85 54798.82 88888.00 2014-04-21 22:38:14.750 111 12452.70 27.82 54798.85 88888.00 2014-04-21 22:38:14.875 111 12452.70 27.80 54798.82 88888.00 2014-04-21 22:38:15.000 111 12452.73 27.80 54798.80 88888.00 2014-04-21 22:38:15.125 111 12452.73 27.82 54798.80 88888.00 2014-04-21 22:38:15.250 111 12452.73 27.80 54798.82 88888.00 2014-04-21 22:38:15.375 111 12452.73 27.77 54798.80 88888.00 2014-04-21 22:38:15.500 111 12452.75 27.75 54798.82 88888.00 2014-04-21 22:38:15.625 111 12452.77 27.77 54798.82 88888.00 2014-04-21 22:38:15.750 111 12452.77 27.75 54798.85 88888.00 2014-04-21 22:38:15.875 111 12452.77 27.75 54798.80 88888.00 2014-04-21 22:38:16.000 111 12452.75 27.70 54798.78 88888.00 2014-04-21 22:38:16.125 111 12452.73 27.68 54798.80 88888.00 2014-04-21 22:38:16.250 111 12452.75 27.62 54798.80 88888.00 2014-04-21 22:38:16.375 111 12452.83 27.68 54798.82 88888.00 2014-04-21 22:38:16.500 111 12452.83 27.65 54798.82 88888.00 2014-04-21 22:38:16.625 111 12452.80 27.62 54798.80 88888.00 2014-04-21 22:38:16.750 111 12452.77 27.65 54798.82 88888.00 2014-04-21 22:38:16.875 111 12452.77 27.65 54798.85 88888.00 2014-04-21 22:38:17.000 111 12452.77 27.65 54798.82 88888.00 2014-04-21 22:38:17.125 111 12452.70 27.65 54798.85 88888.00 2014-04-21 22:38:17.250 111 12452.62 27.60 54798.82 88888.00 2014-04-21 22:38:17.375 111 12452.58 27.60 54798.82 88888.00 2014-04-21 22:38:17.500 111 12452.60 27.65 54798.82 88888.00 2014-04-21 22:38:17.625 111 12452.65 27.62 54798.85 88888.00 2014-04-21 22:38:17.750 111 12452.67 27.57 54798.85 88888.00 2014-04-21 22:38:17.875 111 12452.73 27.60 54798.85 88888.00 2014-04-21 22:38:18.000 111 12452.77 27.62 54798.85 88888.00 2014-04-21 22:38:18.125 111 12452.70 27.62 54798.85 88888.00 2014-04-21 22:38:18.250 111 12452.67 27.52 54798.85 88888.00 2014-04-21 22:38:18.375 111 12452.73 27.55 54798.85 88888.00 2014-04-21 22:38:18.500 111 12452.73 27.55 54798.85 88888.00 2014-04-21 22:38:18.625 111 12452.77 27.55 54798.85 88888.00 2014-04-21 22:38:18.750 111 12452.77 27.55 54798.88 88888.00 2014-04-21 22:38:18.875 111 12452.75 27.55 54798.85 88888.00 2014-04-21 22:38:19.000 111 12452.70 27.52 54798.82 88888.00 2014-04-21 22:38:19.125 111 12452.73 27.50 54798.80 88888.00 2014-04-21 22:38:19.250 111 12452.73 27.50 54798.82 88888.00 2014-04-21 22:38:19.375 111 12452.70 27.50 54798.82 88888.00 2014-04-21 22:38:19.500 111 12452.67 27.50 54798.80 88888.00 2014-04-21 22:38:19.625 111 12452.60 27.50 54798.82 88888.00 2014-04-21 22:38:19.750 111 12452.52 27.48 54798.80 88888.00 2014-04-21 22:38:19.875 111 12452.52 27.43 54798.82 88888.00 2014-04-21 22:38:20.000 111 12452.52 27.48 54798.85 88888.00 2014-04-21 22:38:20.125 111 12452.50 27.48 54798.88 88888.00 2014-04-21 22:38:20.250 111 12452.48 27.45 54798.85 88888.00 2014-04-21 22:38:20.375 111 12452.48 27.40 54798.85 88888.00 2014-04-21 22:38:20.500 111 12452.48 27.38 54798.82 88888.00 2014-04-21 22:38:20.625 111 12452.48 27.40 54798.85 88888.00 2014-04-21 22:38:20.750 111 12452.50 27.45 54798.85 88888.00 2014-04-21 22:38:20.875 111 12452.48 27.43 54798.88 88888.00 2014-04-21 22:38:21.000 111 12452.45 27.40 54798.85 88888.00 2014-04-21 22:38:21.125 111 12452.45 27.38 54798.85 88888.00 2014-04-21 22:38:21.250 111 12452.45 27.35 54798.88 88888.00 2014-04-21 22:38:21.375 111 12452.45 27.38 54798.85 88888.00 2014-04-21 22:38:21.500 111 12452.42 27.40 54798.85 88888.00 2014-04-21 22:38:21.625 111 12452.38 27.38 54798.85 88888.00 2014-04-21 22:38:21.750 111 12452.38 27.35 54798.88 88888.00 2014-04-21 22:38:21.875 111 12452.50 27.38 54798.88 88888.00 2014-04-21 22:38:22.000 111 12452.52 27.35 54798.88 88888.00 2014-04-21 22:38:22.125 111 12452.45 27.32 54798.88 88888.00 2014-04-21 22:38:22.250 111 12452.38 27.30 54798.88 88888.00 2014-04-21 22:38:22.375 111 12452.38 27.32 54798.88 88888.00 2014-04-21 22:38:22.500 111 12452.42 27.32 54798.85 88888.00 2014-04-21 22:38:22.625 111 12452.38 27.30 54798.88 88888.00 2014-04-21 22:38:22.750 111 12452.38 27.30 54798.90 88888.00 2014-04-21 22:38:22.875 111 12452.40 27.30 54798.88 88888.00 2014-04-21 22:38:23.000 111 12452.35 27.32 54798.88 88888.00 2014-04-21 22:38:23.125 111 12452.27 27.30 54798.88 88888.00 2014-04-21 22:38:23.250 111 12452.27 27.25 54798.88 88888.00 2014-04-21 22:38:23.375 111 12452.35 27.27 54798.88 88888.00 2014-04-21 22:38:23.500 111 12452.35 27.27 54798.82 88888.00 2014-04-21 22:38:23.625 111 12452.38 27.25 54798.85 88888.00 2014-04-21 22:38:23.750 111 12452.33 27.25 54798.85 88888.00 2014-04-21 22:38:23.875 111 12452.27 27.27 54798.85 88888.00 2014-04-21 22:38:24.000 111 12452.27 27.27 54798.82 88888.00 2014-04-21 22:38:24.125 111 12452.27 27.25 54798.85 88888.00 2014-04-21 22:38:24.250 111 12452.23 27.23 54798.85 88888.00 2014-04-21 22:38:24.375 111 12452.25 27.27 54798.85 88888.00 2014-04-21 22:38:24.500 111 12452.25 27.27 54798.88 88888.00 2014-04-21 22:38:24.625 111 12452.27 27.25 54798.85 88888.00 2014-04-21 22:38:24.750 111 12452.27 27.23 54798.85 88888.00 2014-04-21 22:38:24.875 111 12452.30 27.18 54798.82 88888.00 2014-04-21 22:38:25.000 111 12452.33 27.15 54798.82 88888.00 2014-04-21 22:38:25.125 111 12452.25 27.15 54798.85 88888.00 2014-04-21 22:38:25.250 111 12452.25 27.18 54798.85 88888.00 2014-04-21 22:38:25.375 111 12452.27 27.18 54798.82 88888.00 2014-04-21 22:38:25.500 111 12452.27 27.15 54798.82 88888.00 2014-04-21 22:38:25.625 111 12452.25 27.12 54798.82 88888.00 2014-04-21 22:38:25.750 111 12452.23 27.15 54798.82 88888.00 2014-04-21 22:38:25.875 111 12452.20 27.18 54798.82 88888.00 2014-04-21 22:38:26.000 111 12452.25 27.15 54798.82 88888.00 2014-04-21 22:38:26.125 111 12452.33 27.12 54798.80 88888.00 2014-04-21 22:38:26.250 111 12452.33 27.12 54798.80 88888.00 2014-04-21 22:38:26.375 111 12452.35 27.12 54798.80 88888.00 2014-04-21 22:38:26.500 111 12452.35 27.12 54798.78 88888.00 2014-04-21 22:38:26.625 111 12452.38 27.10 54798.78 88888.00 2014-04-21 22:38:26.750 111 12452.42 27.12 54798.78 88888.00 2014-04-21 22:38:26.875 111 12452.42 27.10 54798.75 88888.00 2014-04-21 22:38:27.000 111 12452.42 27.07 54798.78 88888.00 2014-04-21 22:38:27.125 111 12452.45 27.10 54798.80 88888.00 2014-04-21 22:38:27.250 111 12452.40 27.12 54798.80 88888.00 2014-04-21 22:38:27.375 111 12452.35 27.10 54798.80 88888.00 2014-04-21 22:38:27.500 111 12452.30 27.07 54798.78 88888.00 2014-04-21 22:38:27.625 111 12452.33 27.07 54798.75 88888.00 2014-04-21 22:38:27.750 111 12452.40 27.07 54798.78 88888.00 2014-04-21 22:38:27.875 111 12452.45 27.07 54798.80 88888.00 2014-04-21 22:38:28.000 111 12452.42 27.02 54798.78 88888.00 2014-04-21 22:38:28.125 111 12452.45 26.98 54798.78 88888.00 2014-04-21 22:38:28.250 111 12452.40 27.00 54798.78 88888.00 2014-04-21 22:38:28.375 111 12452.42 27.00 54798.75 88888.00 2014-04-21 22:38:28.500 111 12452.45 27.00 54798.78 88888.00 2014-04-21 22:38:28.625 111 12452.42 27.00 54798.75 88888.00 2014-04-21 22:38:28.750 111 12452.42 27.00 54798.72 88888.00 2014-04-21 22:38:28.875 111 12452.45 27.00 54798.75 88888.00 2014-04-21 22:38:29.000 111 12452.45 27.02 54798.75 88888.00 2014-04-21 22:38:29.125 111 12452.42 26.98 54798.72 88888.00 2014-04-21 22:38:29.250 111 12452.38 26.95 54798.70 88888.00 2014-04-21 22:38:29.375 111 12452.38 26.95 54798.72 88888.00 2014-04-21 22:38:29.500 111 12452.42 26.93 54798.72 88888.00 2014-04-21 22:38:29.625 111 12452.42 26.95 54798.72 88888.00 2014-04-21 22:38:29.750 111 12452.45 26.95 54798.72 88888.00 2014-04-21 22:38:29.875 111 12452.48 26.90 54798.72 88888.00 2014-04-21 22:38:30.000 111 12452.48 26.90 54798.72 88888.00 2014-04-21 22:38:30.125 111 12452.50 26.93 54798.75 88888.00 2014-04-21 22:38:30.250 111 12452.52 26.93 54798.72 88888.00 2014-04-21 22:38:30.375 111 12452.52 26.93 54798.72 88888.00 2014-04-21 22:38:30.500 111 12452.52 26.90 54798.68 88888.00 2014-04-21 22:38:30.625 111 12452.50 26.90 54798.65 88888.00 2014-04-21 22:38:30.750 111 12452.45 26.85 54798.68 88888.00 2014-04-21 22:38:30.875 111 12452.50 26.90 54798.68 88888.00 2014-04-21 22:38:31.000 111 12452.45 26.88 54798.65 88888.00 2014-04-21 22:38:31.125 111 12452.48 26.88 54798.68 88888.00 2014-04-21 22:38:31.250 111 12452.55 26.88 54798.70 88888.00 2014-04-21 22:38:31.375 111 12452.62 26.88 54798.70 88888.00 2014-04-21 22:38:31.500 111 12452.62 26.88 54798.70 88888.00 2014-04-21 22:38:31.625 111 12452.60 26.88 54798.68 88888.00 2014-04-21 22:38:31.750 111 12452.55 26.88 54798.68 88888.00 2014-04-21 22:38:31.875 111 12452.52 26.88 54798.65 88888.00 2014-04-21 22:38:32.000 111 12452.48 26.88 54798.68 88888.00 2014-04-21 22:38:32.125 111 12452.48 26.85 54798.68 88888.00 2014-04-21 22:38:32.250 111 12452.52 26.88 54798.65 88888.00 2014-04-21 22:38:32.375 111 12452.55 26.88 54798.65 88888.00 2014-04-21 22:38:32.500 111 12452.50 26.85 54798.62 88888.00 2014-04-21 22:38:32.625 111 12452.45 26.82 54798.62 88888.00 2014-04-21 22:38:32.750 111 12452.45 26.82 54798.65 88888.00 2014-04-21 22:38:32.875 111 12452.42 26.82 54798.62 88888.00 2014-04-21 22:38:33.000 111 12452.45 26.82 54798.60 88888.00 2014-04-21 22:38:33.125 111 12452.45 26.80 54798.65 88888.00 2014-04-21 22:38:33.250 111 12452.45 26.80 54798.65 88888.00 2014-04-21 22:38:33.375 111 12452.42 26.82 54798.62 88888.00 2014-04-21 22:38:33.500 111 12452.48 26.80 54798.60 88888.00 2014-04-21 22:38:33.625 111 12452.50 26.82 54798.60 88888.00 2014-04-21 22:38:33.750 111 12452.48 26.80 54798.60 88888.00 2014-04-21 22:38:33.875 111 12452.48 26.88 54798.60 88888.00 2014-04-21 22:38:34.000 111 12452.42 26.88 54798.57 88888.00 2014-04-21 22:38:34.125 111 12452.45 26.85 54798.62 88888.00 2014-04-21 22:38:34.250 111 12452.48 26.88 54798.60 88888.00 2014-04-21 22:38:34.375 111 12452.50 26.85 54798.60 88888.00 2014-04-21 22:38:34.500 111 12452.55 26.82 54798.60 88888.00 2014-04-21 22:38:34.625 111 12452.55 26.80 54798.57 88888.00 2014-04-21 22:38:34.750 111 12452.50 26.80 54798.55 88888.00 2014-04-21 22:38:34.875 111 12452.50 26.77 54798.57 88888.00 2014-04-21 22:38:35.000 111 12452.60 26.80 54798.57 88888.00 2014-04-21 22:38:35.125 111 12452.67 26.77 54798.57 88888.00 2014-04-21 22:38:35.250 111 12452.70 26.77 54798.55 88888.00 2014-04-21 22:38:35.375 111 12452.67 26.75 54798.53 88888.00 2014-04-21 22:38:35.500 111 12452.65 26.77 54798.55 88888.00 2014-04-21 22:38:35.625 111 12452.60 26.82 54798.57 88888.00 2014-04-21 22:38:35.750 111 12452.55 26.77 54798.57 88888.00 2014-04-21 22:38:35.875 111 12452.52 26.77 54798.55 88888.00 2014-04-21 22:38:36.000 111 12452.55 26.73 54798.55 88888.00 2014-04-21 22:38:36.125 111 12452.52 26.75 54798.57 88888.00 2014-04-21 22:38:36.250 111 12452.48 26.75 54798.57 88888.00 2014-04-21 22:38:36.375 111 12452.52 26.75 54798.55 88888.00 2014-04-21 22:38:36.500 111 12452.55 26.73 54798.53 88888.00 2014-04-21 22:38:36.625 111 12452.60 26.75 54798.55 88888.00 2014-04-21 22:38:36.750 111 12452.62 26.77 54798.55 88888.00 2014-04-21 22:38:36.875 111 12452.55 26.77 54798.55 88888.00 2014-04-21 22:38:37.000 111 12452.58 26.73 54798.53 88888.00 2014-04-21 22:38:37.125 111 12452.62 26.73 54798.55 88888.00 2014-04-21 22:38:37.250 111 12452.62 26.75 54798.55 88888.00 2014-04-21 22:38:37.375 111 12452.55 26.73 54798.55 88888.00 2014-04-21 22:38:37.500 111 12452.50 26.75 54798.50 88888.00 2014-04-21 22:38:37.625 111 12452.52 26.77 54798.53 88888.00 2014-04-21 22:38:37.750 111 12452.55 26.75 54798.55 88888.00 2014-04-21 22:38:37.875 111 12452.50 26.75 54798.55 88888.00 2014-04-21 22:38:38.000 111 12452.48 26.73 54798.53 88888.00 2014-04-21 22:38:38.125 111 12452.55 26.75 54798.50 88888.00 2014-04-21 22:38:38.250 111 12452.58 26.77 54798.50 88888.00 2014-04-21 22:38:38.375 111 12452.58 26.73 54798.50 88888.00 2014-04-21 22:38:38.500 111 12452.62 26.73 54798.47 88888.00 2014-04-21 22:38:38.625 111 12452.62 26.75 54798.47 88888.00 2014-04-21 22:38:38.750 111 12452.58 26.73 54798.45 88888.00 2014-04-21 22:38:38.875 111 12452.60 26.70 54798.47 88888.00 2014-04-21 22:38:39.000 111 12452.60 26.68 54798.45 88888.00 2014-04-21 22:38:39.125 111 12452.58 26.70 54798.47 88888.00 2014-04-21 22:38:39.250 111 12452.58 26.70 54798.47 88888.00 2014-04-21 22:38:39.375 111 12452.65 26.73 54798.47 88888.00 2014-04-21 22:38:39.500 111 12452.62 26.68 54798.47 88888.00 2014-04-21 22:38:39.625 111 12452.55 26.68 54798.45 88888.00 2014-04-21 22:38:39.750 111 12452.52 26.68 54798.45 88888.00 2014-04-21 22:38:39.875 111 12452.58 26.65 54798.47 88888.00 2014-04-21 22:38:40.000 111 12452.58 26.73 54798.47 88888.00 2014-04-21 22:38:40.125 111 12452.55 26.70 54798.47 88888.00 2014-04-21 22:38:40.250 111 12452.52 26.65 54798.45 88888.00 2014-04-21 22:38:40.375 111 12452.60 26.68 54798.47 88888.00 2014-04-21 22:38:40.500 111 12452.62 26.68 54798.43 88888.00 2014-04-21 22:38:40.625 111 12452.62 26.65 54798.40 88888.00 2014-04-21 22:38:40.750 111 12452.65 26.62 54798.43 88888.00 2014-04-21 22:38:40.875 111 12452.73 26.65 54798.43 88888.00 2014-04-21 22:38:41.000 111 12452.73 26.68 54798.40 88888.00 2014-04-21 22:38:41.125 111 12452.62 26.68 54798.40 88888.00 2014-04-21 22:38:41.250 111 12452.60 26.65 54798.40 88888.00 2014-04-21 22:38:41.375 111 12452.65 26.68 54798.40 88888.00 2014-04-21 22:38:41.500 111 12452.65 26.65 54798.40 88888.00 2014-04-21 22:38:41.625 111 12452.58 26.68 54798.40 88888.00 2014-04-21 22:38:41.750 111 12452.50 26.68 54798.40 88888.00 2014-04-21 22:38:41.875 111 12452.52 26.68 54798.40 88888.00 2014-04-21 22:38:42.000 111 12452.55 26.65 54798.38 88888.00 2014-04-21 22:38:42.125 111 12452.52 26.68 54798.40 88888.00 2014-04-21 22:38:42.250 111 12452.48 26.65 54798.38 88888.00 2014-04-21 22:38:42.375 111 12452.45 26.65 54798.35 88888.00 2014-04-21 22:38:42.500 111 12452.52 26.62 54798.38 88888.00 2014-04-21 22:38:42.625 111 12452.60 26.62 54798.38 88888.00 2014-04-21 22:38:42.750 111 12452.62 26.65 54798.38 88888.00 2014-04-21 22:38:42.875 111 12452.58 26.65 54798.38 88888.00 2014-04-21 22:38:43.000 111 12452.52 26.62 54798.38 88888.00 2014-04-21 22:38:43.125 111 12452.58 26.65 54798.38 88888.00 2014-04-21 22:38:43.250 111 12452.65 26.62 54798.35 88888.00 2014-04-21 22:38:43.375 111 12452.67 26.60 54798.32 88888.00 2014-04-21 22:38:43.500 111 12452.62 26.57 54798.32 88888.00 2014-04-21 22:38:43.625 111 12452.62 26.60 54798.35 88888.00 2014-04-21 22:38:43.750 111 12452.65 26.62 54798.32 88888.00 2014-04-21 22:38:43.875 111 12452.62 26.62 54798.30 88888.00 2014-04-21 22:38:44.000 111 12452.65 26.62 54798.30 88888.00 2014-04-21 22:38:44.125 111 12452.60 26.65 54798.32 88888.00 2014-04-21 22:38:44.250 111 12452.52 26.62 54798.32 88888.00 2014-04-21 22:38:44.375 111 12452.55 26.62 54798.30 88888.00 2014-04-21 22:38:44.500 111 12452.58 26.62 54798.30 88888.00 2014-04-21 22:38:44.625 111 12452.58 26.65 54798.30 88888.00 2014-04-21 22:38:44.750 111 12452.60 26.65 54798.28 88888.00 2014-04-21 22:38:44.875 111 12452.60 26.68 54798.28 88888.00 2014-04-21 22:38:45.000 111 12452.65 26.68 54798.28 88888.00 2014-04-21 22:38:45.125 111 12452.65 26.68 54798.25 88888.00 2014-04-21 22:38:45.250 111 12452.67 26.65 54798.25 88888.00 2014-04-21 22:38:45.375 111 12452.73 26.68 54798.25 88888.00 2014-04-21 22:38:45.500 111 12452.65 26.68 54798.25 88888.00 2014-04-21 22:38:45.625 111 12452.70 26.68 54798.22 88888.00 2014-04-21 22:38:45.750 111 12452.73 26.62 54798.20 88888.00 2014-04-21 22:38:45.875 111 12452.75 26.62 54798.18 88888.00 2014-04-21 22:38:46.000 111 12452.75 26.60 54798.15 88888.00 2014-04-21 22:38:46.125 111 12452.75 26.65 54798.18 88888.00 2014-04-21 22:38:46.250 111 12452.73 26.65 54798.18 88888.00 2014-04-21 22:38:46.375 111 12452.67 26.65 54798.20 88888.00 2014-04-21 22:38:46.500 111 12452.70 26.70 54798.22 88888.00 2014-04-21 22:38:46.625 111 12452.73 26.70 54798.22 88888.00 2014-04-21 22:38:46.750 111 12452.73 26.68 54798.20 88888.00 2014-04-21 22:38:46.875 111 12452.73 26.65 54798.18 88888.00 2014-04-21 22:38:47.000 111 12452.73 26.65 54798.12 88888.00 2014-04-21 22:38:47.125 111 12452.70 26.68 54798.12 88888.00 2014-04-21 22:38:47.250 111 12452.70 26.68 54798.12 88888.00 2014-04-21 22:38:47.375 111 12452.77 26.70 54798.12 88888.00 2014-04-21 22:38:47.500 111 12452.80 26.70 54798.15 88888.00 2014-04-21 22:38:47.625 111 12452.75 26.68 54798.15 88888.00 2014-04-21 22:38:47.750 111 12452.77 26.65 54798.15 88888.00 2014-04-21 22:38:47.875 111 12452.80 26.65 54798.15 88888.00 2014-04-21 22:38:48.000 111 12452.80 26.68 54798.15 88888.00 2014-04-21 22:38:48.125 111 12452.80 26.68 54798.15 88888.00 2014-04-21 22:38:48.250 111 12452.77 26.65 54798.12 88888.00 2014-04-21 22:38:48.375 111 12452.85 26.68 54798.12 88888.00 2014-04-21 22:38:48.500 111 12452.90 26.70 54798.12 88888.00 2014-04-21 22:38:48.625 111 12452.90 26.73 54798.15 88888.00 2014-04-21 22:38:48.750 111 12452.83 26.70 54798.12 88888.00 2014-04-21 22:38:48.875 111 12452.80 26.70 54798.12 88888.00 2014-04-21 22:38:49.000 111 12452.83 26.70 54798.10 88888.00 2014-04-21 22:38:49.125 111 12452.83 26.68 54798.12 88888.00 2014-04-21 22:38:49.250 111 12452.85 26.68 54798.10 88888.00 2014-04-21 22:38:49.375 111 12452.88 26.68 54798.07 88888.00 2014-04-21 22:38:49.500 111 12452.85 26.68 54798.05 88888.00 2014-04-21 22:38:49.625 111 12452.85 26.70 54798.05 88888.00 2014-04-21 22:38:49.750 111 12452.88 26.70 54798.07 88888.00 2014-04-21 22:38:49.875 111 12452.92 26.68 54798.07 88888.00 2014-04-21 22:38:50.000 111 12452.92 26.68 54798.03 88888.00 2014-04-21 22:38:50.125 111 12452.90 26.70 54798.03 88888.00 2014-04-21 22:38:50.250 111 12452.85 26.70 54798.03 88888.00 2014-04-21 22:38:50.375 111 12452.85 26.70 54798.00 88888.00 2014-04-21 22:38:50.500 111 12452.90 26.73 54798.03 88888.00 2014-04-21 22:38:50.625 111 12452.98 26.70 54798.05 88888.00 2014-04-21 22:38:50.750 111 12452.98 26.68 54798.03 88888.00 2014-04-21 22:38:50.875 111 12452.95 26.70 54798.07 88888.00 2014-04-21 22:38:51.000 111 12452.92 26.70 54798.03 88888.00 2014-04-21 22:38:51.125 111 12452.95 26.70 54798.03 88888.00 2014-04-21 22:38:51.250 111 12453.00 26.70 54798.05 88888.00 2014-04-21 22:38:51.375 111 12453.02 26.73 54798.05 88888.00 2014-04-21 22:38:51.500 111 12452.98 26.68 54798.00 88888.00 2014-04-21 22:38:51.625 111 12452.98 26.65 54798.03 88888.00 2014-04-21 22:38:51.750 111 12452.98 26.68 54798.03 88888.00 2014-04-21 22:38:51.875 111 12452.95 26.70 54798.03 88888.00 2014-04-21 22:38:52.000 111 12452.95 26.70 54798.03 88888.00 2014-04-21 22:38:52.125 111 12452.98 26.70 54798.00 88888.00 2014-04-21 22:38:52.250 111 12453.05 26.68 54798.03 88888.00 2014-04-21 22:38:52.375 111 12453.08 26.68 54798.05 88888.00 2014-04-21 22:38:52.500 111 12453.02 26.68 54798.00 88888.00 2014-04-21 22:38:52.625 111 12452.98 26.65 54797.95 88888.00 2014-04-21 22:38:52.750 111 12453.02 26.62 54797.95 88888.00 2014-04-21 22:38:52.875 111 12453.02 26.60 54797.95 88888.00 2014-04-21 22:38:53.000 111 12453.05 26.68 54797.95 88888.00 2014-04-21 22:38:53.125 111 12453.12 26.70 54798.03 88888.00 2014-04-21 22:38:53.250 111 12453.10 26.75 54798.00 88888.00 2014-04-21 22:38:53.375 111 12453.10 26.73 54797.97 88888.00 2014-04-21 22:38:53.500 111 12453.02 26.68 54797.95 88888.00 2014-04-21 22:38:53.625 111 12453.02 26.65 54797.97 88888.00 2014-04-21 22:38:53.750 111 12453.08 26.68 54797.97 88888.00 2014-04-21 22:38:53.875 111 12453.15 26.68 54797.90 88888.00 2014-04-21 22:38:54.000 111 12453.17 26.68 54797.88 88888.00 2014-04-21 22:38:54.125 111 12453.12 26.68 54797.95 88888.00 2014-04-21 22:38:54.250 111 12453.17 26.68 54797.95 88888.00 2014-04-21 22:38:54.375 111 12453.25 26.68 54797.95 88888.00 2014-04-21 22:38:54.500 111 12453.27 26.70 54797.95 88888.00 2014-04-21 22:38:54.625 111 12453.23 26.68 54797.93 88888.00 2014-04-21 22:38:54.750 111 12453.17 26.68 54797.95 88888.00 2014-04-21 22:38:54.875 111 12453.10 26.70 54797.95 88888.00 2014-04-21 22:38:55.000 111 12453.10 26.65 54797.90 88888.00 2014-04-21 22:38:55.125 111 12453.15 26.70 54797.93 88888.00 2014-04-21 22:38:55.250 111 12453.12 26.68 54797.93 88888.00 2014-04-21 22:38:55.375 111 12453.10 26.68 54797.90 88888.00 2014-04-21 22:38:55.500 111 12453.12 26.68 54797.90 88888.00 2014-04-21 22:38:55.625 111 12453.23 26.68 54797.90 88888.00 2014-04-21 22:38:55.750 111 12453.23 26.70 54797.90 88888.00 2014-04-21 22:38:55.875 111 12453.15 26.65 54797.90 88888.00 2014-04-21 22:38:56.000 111 12453.20 26.65 54797.88 88888.00 2014-04-21 22:38:56.125 111 12453.23 26.62 54797.90 88888.00 2014-04-21 22:38:56.250 111 12453.20 26.62 54797.90 88888.00 2014-04-21 22:38:56.375 111 12453.20 26.62 54797.90 88888.00 2014-04-21 22:38:56.500 111 12453.17 26.60 54797.88 88888.00 2014-04-21 22:38:56.625 111 12453.20 26.60 54797.82 88888.00 2014-04-21 22:38:56.750 111 12453.25 26.57 54797.88 88888.00 2014-04-21 22:38:56.875 111 12453.27 26.62 54797.90 88888.00 2014-04-21 22:38:57.000 111 12453.30 26.60 54797.82 88888.00 2014-04-21 22:38:57.125 111 12453.25 26.62 54797.85 88888.00 2014-04-21 22:38:57.250 111 12453.23 26.60 54797.85 88888.00 2014-04-21 22:38:57.375 111 12453.23 26.57 54797.85 88888.00 2014-04-21 22:38:57.500 111 12453.30 26.57 54797.85 88888.00 2014-04-21 22:38:57.625 111 12453.25 26.57 54797.82 88888.00 2014-04-21 22:38:57.750 111 12453.27 26.57 54797.82 88888.00 2014-04-21 22:38:57.875 111 12453.33 26.62 54797.82 88888.00 2014-04-21 22:38:58.000 111 12453.35 26.62 54797.82 88888.00 2014-04-21 22:38:58.125 111 12453.27 26.60 54797.82 88888.00 2014-04-21 22:38:58.250 111 12453.23 26.60 54797.82 88888.00 2014-04-21 22:38:58.375 111 12453.35 26.57 54797.82 88888.00 2014-04-21 22:38:58.500 111 12453.40 26.55 54797.80 88888.00 2014-04-21 22:38:58.625 111 12453.38 26.57 54797.78 88888.00 2014-04-21 22:38:58.750 111 12453.38 26.55 54797.78 88888.00 2014-04-21 22:38:58.875 111 12453.45 26.52 54797.78 88888.00 2014-04-21 22:38:59.000 111 12453.45 26.55 54797.78 88888.00 2014-04-21 22:38:59.125 111 12453.42 26.55 54797.80 88888.00 2014-04-21 22:38:59.250 111 12453.40 26.55 54797.82 88888.00 2014-04-21 22:38:59.375 111 12453.45 26.52 54797.80 88888.00 2014-04-21 22:38:59.500 111 12453.48 26.55 54797.82 88888.00 2014-04-21 22:38:59.625 111 12453.52 26.52 54797.82 88888.00 2014-04-21 22:38:59.750 111 12453.55 26.55 54797.80 88888.00 2014-04-21 22:38:59.875 111 12453.52 26.52 54797.75 88888.00 2014-04-21 22:39:00.000 111 12453.52 26.52 54797.75 88888.00 2014-04-21 22:39:00.125 111 12453.52 26.55 54797.78 88888.00 2014-04-21 22:39:00.250 111 12453.50 26.52 54797.78 88888.00 2014-04-21 22:39:00.375 111 12453.52 26.52 54797.78 88888.00 2014-04-21 22:39:00.500 111 12453.50 26.55 54797.78 88888.00 2014-04-21 22:39:00.625 111 12453.50 26.55 54797.75 88888.00 2014-04-21 22:39:00.750 111 12453.48 26.55 54797.78 88888.00 2014-04-21 22:39:00.875 111 12453.52 26.55 54797.78 88888.00 2014-04-21 22:39:01.000 111 12453.58 26.55 54797.72 88888.00 2014-04-21 22:39:01.125 111 12453.58 26.55 54797.75 88888.00 2014-04-21 22:39:01.250 111 12453.55 26.60 54797.78 88888.00 2014-04-21 22:39:01.375 111 12453.58 26.57 54797.78 88888.00 2014-04-21 22:39:01.500 111 12453.60 26.52 54797.78 88888.00 2014-04-21 22:39:01.625 111 12453.65 26.57 54797.78 88888.00 2014-04-21 22:39:01.750 111 12453.60 26.60 54797.78 88888.00 2014-04-21 22:39:01.875 111 12453.55 26.60 54797.75 88888.00 2014-04-21 22:39:02.000 111 12453.50 26.60 54797.75 88888.00 2014-04-21 22:39:02.125 111 12453.50 26.62 54797.75 88888.00 2014-04-21 22:39:02.250 111 12453.52 26.60 54797.75 88888.00 2014-04-21 22:39:02.375 111 12453.58 26.62 54797.72 88888.00 2014-04-21 22:39:02.500 111 12453.58 26.60 54797.72 88888.00 2014-04-21 22:39:02.625 111 12453.60 26.60 54797.70 88888.00 2014-04-21 22:39:02.750 111 12453.67 26.60 54797.68 88888.00 2014-04-21 22:39:02.875 111 12453.73 26.62 54797.68 88888.00 2014-04-21 22:39:03.000 111 12453.70 26.65 54797.70 88888.00 2014-04-21 22:39:03.125 111 12453.67 26.62 54797.70 88888.00 2014-04-21 22:39:03.250 111 12453.65 26.57 54797.68 88888.00 2014-04-21 22:39:03.375 111 12453.62 26.60 54797.68 88888.00 2014-04-21 22:39:03.500 111 12453.62 26.62 54797.68 88888.00 2014-04-21 22:39:03.625 111 12453.67 26.62 54797.65 88888.00 2014-04-21 22:39:03.750 111 12453.77 26.68 54797.65 88888.00 2014-04-21 22:39:03.875 111 12453.77 26.68 54797.65 88888.00 2014-04-21 22:39:04.000 111 12453.77 26.70 54797.65 88888.00 2014-04-21 22:39:04.125 111 12453.80 26.70 54797.68 88888.00 2014-04-21 22:39:04.250 111 12453.83 26.70 54797.70 88888.00 2014-04-21 22:39:04.375 111 12453.85 26.70 54797.65 88888.00 2014-04-21 22:39:04.500 111 12453.88 26.68 54797.62 88888.00 2014-04-21 22:39:04.625 111 12453.92 26.68 54797.62 88888.00 2014-04-21 22:39:04.750 111 12453.95 26.68 54797.62 88888.00 2014-04-21 22:39:04.875 111 12453.92 26.73 54797.62 88888.00 2014-04-21 22:39:05.000 111 12453.92 26.77 54797.62 88888.00 2014-04-21 22:39:05.125 111 12453.88 26.77 54797.65 88888.00 2014-04-21 22:39:05.250 111 12453.85 26.77 54797.65 88888.00 2014-04-21 22:39:05.375 111 12453.92 26.80 54797.62 88888.00 2014-04-21 22:39:05.500 111 12453.92 26.82 54797.62 88888.00 2014-04-21 22:39:05.625 111 12453.90 26.80 54797.62 88888.00 2014-04-21 22:39:05.750 111 12453.92 26.80 54797.60 88888.00 2014-04-21 22:39:05.875 111 12454.02 26.80 54797.62 88888.00 2014-04-21 22:39:06.000 111 12454.10 26.82 54797.62 88888.00 2014-04-21 22:39:06.125 111 12454.10 26.82 54797.60 88888.00 2014-04-21 22:39:06.250 111 12454.05 26.82 54797.57 88888.00 2014-04-21 22:39:06.375 111 12454.05 26.82 54797.57 88888.00 2014-04-21 22:39:06.500 111 12454.05 26.80 54797.57 88888.00 2014-04-21 22:39:06.625 111 12454.08 26.85 54797.60 88888.00 2014-04-21 22:39:06.750 111 12454.15 26.88 54797.60 88888.00 2014-04-21 22:39:06.875 111 12454.10 26.85 54797.57 88888.00 2014-04-21 22:39:07.000 111 12454.08 26.85 54797.60 88888.00 2014-04-21 22:39:07.125 111 12454.15 26.85 54797.60 88888.00 2014-04-21 22:39:07.250 111 12454.17 26.85 54797.60 88888.00 2014-04-21 22:39:07.375 111 12454.23 26.85 54797.57 88888.00 2014-04-21 22:39:07.500 111 12454.20 26.90 54797.57 88888.00 2014-04-21 22:39:07.625 111 12454.20 26.93 54797.57 88888.00 2014-04-21 22:39:07.750 111 12454.33 26.93 54797.57 88888.00 2014-04-21 22:39:07.875 111 12454.35 26.93 54797.55 88888.00 2014-04-21 22:39:08.000 111 12454.27 26.95 54797.55 88888.00 2014-04-21 22:39:08.125 111 12454.27 26.93 54797.60 88888.00 2014-04-21 22:39:08.250 111 12454.33 26.93 54797.57 88888.00 2014-04-21 22:39:08.375 111 12454.35 26.98 54797.55 88888.00 2014-04-21 22:39:08.500 111 12454.38 26.95 54797.57 88888.00 2014-04-21 22:39:08.625 111 12454.40 26.95 54797.57 88888.00 2014-04-21 22:39:08.750 111 12454.40 26.98 54797.57 88888.00 2014-04-21 22:39:08.875 111 12454.40 26.98 54797.55 88888.00 2014-04-21 22:39:09.000 111 12454.48 26.98 54797.55 88888.00 2014-04-21 22:39:09.125 111 12454.50 27.00 54797.57 88888.00 2014-04-21 22:39:09.250 111 12454.48 27.00 54797.57 88888.00 2014-04-21 22:39:09.375 111 12454.50 26.98 54797.55 88888.00 2014-04-21 22:39:09.500 111 12454.55 26.98 54797.55 88888.00 2014-04-21 22:39:09.625 111 12454.60 27.00 54797.57 88888.00 2014-04-21 22:39:09.750 111 12454.60 27.00 54797.55 88888.00 2014-04-21 22:39:09.875 111 12454.65 27.02 54797.55 88888.00 2014-04-21 22:39:10.000 111 12454.70 27.02 54797.55 88888.00 2014-04-21 22:39:10.125 111 12454.73 27.05 54797.55 88888.00 2014-04-21 22:39:10.250 111 12454.75 27.00 54797.55 88888.00 2014-04-21 22:39:10.375 111 12454.83 27.02 54797.55 88888.00 2014-04-21 22:39:10.500 111 12454.83 27.02 54797.50 88888.00 2014-04-21 22:39:10.625 111 12454.80 27.02 54797.53 88888.00 2014-04-21 22:39:10.750 111 12454.88 27.07 54797.53 88888.00 2014-04-21 22:39:10.875 111 12454.88 27.07 54797.50 88888.00 2014-04-21 22:39:11.000 111 12454.83 27.07 54797.50 88888.00 2014-04-21 22:39:11.125 111 12454.77 27.05 54797.53 88888.00 2014-04-21 22:39:11.250 111 12454.85 27.02 54797.53 88888.00 2014-04-21 22:39:11.375 111 12454.92 27.07 54797.53 88888.00 2014-04-21 22:39:11.500 111 12454.95 27.10 54797.53 88888.00 2014-04-21 22:39:11.625 111 12455.00 27.07 54797.53 88888.00 2014-04-21 22:39:11.750 111 12455.02 27.07 54797.53 88888.00 2014-04-21 22:39:11.875 111 12455.00 27.07 54797.53 88888.00 2014-04-21 22:39:12.000 111 12455.02 27.05 54797.50 88888.00 2014-04-21 22:39:12.125 111 12455.02 27.05 54797.50 88888.00 2014-04-21 22:39:12.250 111 12455.00 27.02 54797.50 88888.00 2014-04-21 22:39:12.375 111 12455.05 27.05 54797.47 88888.00 2014-04-21 22:39:12.500 111 12455.10 27.05 54797.50 88888.00 2014-04-21 22:39:12.625 111 12455.12 27.05 54797.50 88888.00 2014-04-21 22:39:12.750 111 12455.17 27.05 54797.47 88888.00 2014-04-21 22:39:12.875 111 12455.17 27.07 54797.47 88888.00 2014-04-21 22:39:13.000 111 12455.20 27.10 54797.47 88888.00 2014-04-21 22:39:13.125 111 12455.20 27.07 54797.47 88888.00 2014-04-21 22:39:13.250 111 12455.23 27.02 54797.47 88888.00 2014-04-21 22:39:13.375 111 12455.33 27.05 54797.47 88888.00 2014-04-21 22:39:13.500 111 12455.30 27.07 54797.50 88888.00 2014-04-21 22:39:13.625 111 12455.30 27.10 54797.50 88888.00 2014-04-21 22:39:13.750 111 12455.33 27.10 54797.50 88888.00 2014-04-21 22:39:13.875 111 12455.35 27.10 54797.47 88888.00 2014-04-21 22:39:14.000 111 12455.38 27.10 54797.47 88888.00 2014-04-21 22:39:14.125 111 12455.48 27.12 54797.45 88888.00 2014-04-21 22:39:14.250 111 12455.48 27.10 54797.50 88888.00 2014-04-21 22:39:14.375 111 12455.50 27.10 54797.53 88888.00 2014-04-21 22:39:14.500 111 12455.62 27.12 54797.47 88888.00 2014-04-21 22:39:14.625 111 12455.70 27.12 54797.47 88888.00 2014-04-21 22:39:14.750 111 12455.67 27.12 54797.45 88888.00 2014-04-21 22:39:14.875 111 12455.65 27.10 54797.43 88888.00 2014-04-21 22:39:15.000 111 12455.67 27.12 54797.43 88888.00 2014-04-21 22:39:15.125 111 12455.75 27.12 54797.45 88888.00 2014-04-21 22:39:15.250 111 12455.70 27.05 54797.45 88888.00 2014-04-21 22:39:15.375 111 12455.67 27.07 54797.45 88888.00 2014-04-21 22:39:15.500 111 12455.62 27.10 54797.45 88888.00 2014-04-21 22:39:15.625 111 12455.65 27.12 54797.45 88888.00 2014-04-21 22:39:15.750 111 12455.80 27.12 54797.43 88888.00 2014-04-21 22:39:15.875 111 12455.85 27.15 54797.43 88888.00 2014-04-21 22:39:16.000 111 12455.80 27.12 54797.45 88888.00 2014-04-21 22:39:16.125 111 12455.80 27.10 54797.43 88888.00 2014-04-21 22:39:16.250 111 12455.88 27.10 54797.43 88888.00 2014-04-21 22:39:16.375 111 12455.98 27.12 54797.40 88888.00 2014-04-21 22:39:16.500 111 12456.00 27.07 54797.43 88888.00 2014-04-21 22:39:16.625 111 12455.95 27.07 54797.43 88888.00 2014-04-21 22:39:16.750 111 12455.92 27.12 54797.45 88888.00 2014-04-21 22:39:16.875 111 12456.00 27.12 54797.43 88888.00 2014-04-21 22:39:17.000 111 12456.10 27.18 54797.40 88888.00 2014-04-21 22:39:17.125 111 12456.15 27.15 54797.40 88888.00 2014-04-21 22:39:17.250 111 12456.15 27.10 54797.43 88888.00 2014-04-21 22:39:17.375 111 12456.17 27.12 54797.40 88888.00 2014-04-21 22:39:17.500 111 12456.15 27.18 54797.43 88888.00 2014-04-21 22:39:17.625 111 12456.15 27.15 54797.40 88888.00 2014-04-21 22:39:17.750 111 12456.20 27.18 54797.40 88888.00 2014-04-21 22:39:17.875 111 12456.23 27.20 54797.45 88888.00 2014-04-21 22:39:18.000 111 12456.23 27.15 54797.43 88888.00 2014-04-21 22:39:18.125 111 12456.25 27.18 54797.43 88888.00 2014-04-21 22:39:18.250 111 12456.25 27.15 54797.47 88888.00 2014-04-21 22:39:18.375 111 12456.30 27.15 54797.45 88888.00 2014-04-21 22:39:18.500 111 12456.35 27.15 54797.45 88888.00 2014-04-21 22:39:18.625 111 12456.38 27.18 54797.40 88888.00 2014-04-21 22:39:18.750 111 12456.45 27.18 54797.40 88888.00 2014-04-21 22:39:18.875 111 12456.48 27.15 54797.43 88888.00 2014-04-21 22:39:19.000 111 12456.48 27.15 54797.43 88888.00 2014-04-21 22:39:19.125 111 12456.40 27.18 54797.43 88888.00 2014-04-21 22:39:19.250 111 12456.40 27.10 54797.38 88888.00 2014-04-21 22:39:19.375 111 12456.42 27.12 54797.35 88888.00 2014-04-21 22:39:19.500 111 12456.50 27.15 54797.38 88888.00 2014-04-21 22:39:19.625 111 12456.60 27.18 54797.38 88888.00 2014-04-21 22:39:19.750 111 12456.62 27.18 54797.40 88888.00 2014-04-21 22:39:19.875 111 12456.70 27.20 54797.40 88888.00 2014-04-21 22:39:20.000 111 12456.70 27.18 54797.38 88888.00 2014-04-21 22:39:20.125 111 12456.67 27.18 54797.40 88888.00 2014-04-21 22:39:20.250 111 12456.67 27.20 54797.43 88888.00 2014-04-21 22:39:20.375 111 12456.75 27.18 54797.38 88888.00 2014-04-21 22:39:20.500 111 12456.75 27.18 54797.38 88888.00 2014-04-21 22:39:20.625 111 12456.80 27.18 54797.38 88888.00 2014-04-21 22:39:20.750 111 12456.85 27.18 54797.40 88888.00 2014-04-21 22:39:20.875 111 12456.83 27.18 54797.38 88888.00 2014-04-21 22:39:21.000 111 12456.77 27.20 54797.40 88888.00 2014-04-21 22:39:21.125 111 12456.80 27.23 54797.40 88888.00 2014-04-21 22:39:21.250 111 12456.88 27.18 54797.38 88888.00 2014-04-21 22:39:21.375 111 12456.92 27.20 54797.40 88888.00 2014-04-21 22:39:21.500 111 12456.95 27.23 54797.40 88888.00 2014-04-21 22:39:21.625 111 12457.02 27.25 54797.40 88888.00 2014-04-21 22:39:21.750 111 12457.02 27.27 54797.43 88888.00 2014-04-21 22:39:21.875 111 12457.02 27.30 54797.43 88888.00 2014-04-21 22:39:22.000 111 12457.05 27.30 54797.43 88888.00 2014-04-21 22:39:22.125 111 12457.08 27.25 54797.38 88888.00 2014-04-21 22:39:22.250 111 12457.05 27.23 54797.38 88888.00 2014-04-21 22:39:22.375 111 12457.08 27.30 54797.40 88888.00 2014-04-21 22:39:22.500 111 12457.10 27.32 54797.38 88888.00 2014-04-21 22:39:22.625 111 12457.15 27.30 54797.38 88888.00 2014-04-21 22:39:22.750 111 12457.23 27.30 54797.38 88888.00 2014-04-21 22:39:22.875 111 12457.30 27.30 54797.32 88888.00 2014-04-21 22:39:23.000 111 12457.33 27.30 54797.35 88888.00 2014-04-21 22:39:23.125 111 12457.35 27.32 54797.40 88888.00 2014-04-21 22:39:23.250 111 12457.38 27.35 54797.40 88888.00 2014-04-21 22:39:23.375 111 12457.33 27.35 54797.38 88888.00 2014-04-21 22:39:23.500 111 12457.27 27.32 54797.38 88888.00 2014-04-21 22:39:23.625 111 12457.38 27.30 54797.38 88888.00 2014-04-21 22:39:23.750 111 12457.40 27.35 54797.38 88888.00 2014-04-21 22:39:23.875 111 12457.42 27.32 54797.40 88888.00 2014-04-21 22:39:24.000 111 12457.45 27.32 54797.40 88888.00 2014-04-21 22:39:24.125 111 12457.48 27.30 54797.35 88888.00 2014-04-21 22:39:24.250 111 12457.48 27.32 54797.35 88888.00 2014-04-21 22:39:24.375 111 12457.52 27.35 54797.35 88888.00 2014-04-21 22:39:24.500 111 12457.62 27.35 54797.38 88888.00 2014-04-21 22:39:24.625 111 12457.62 27.35 54797.35 88888.00 2014-04-21 22:39:24.750 111 12457.62 27.40 54797.38 88888.00 2014-04-21 22:39:24.875 111 12457.62 27.40 54797.38 88888.00 2014-04-21 22:39:25.000 111 12457.67 27.40 54797.38 88888.00 2014-04-21 22:39:25.125 111 12457.75 27.40 54797.38 88888.00 2014-04-21 22:39:25.250 111 12457.85 27.40 54797.35 88888.00 2014-04-21 22:39:25.375 111 12457.92 27.40 54797.35 88888.00 2014-04-21 22:39:25.500 111 12457.88 27.40 54797.32 88888.00 2014-04-21 22:39:25.625 111 12457.85 27.40 54797.32 88888.00 2014-04-21 22:39:25.750 111 12457.83 27.35 54797.30 88888.00 2014-04-21 22:39:25.875 111 12457.85 27.38 54797.32 88888.00 2014-04-21 22:39:26.000 111 12457.95 27.40 54797.32 88888.00 2014-04-21 22:39:26.125 111 12457.92 27.43 54797.32 88888.00 2014-04-21 22:39:26.250 111 12457.88 27.43 54797.32 88888.00 2014-04-21 22:39:26.375 111 12457.95 27.43 54797.30 88888.00 2014-04-21 22:39:26.500 111 12458.05 27.43 54797.30 88888.00 2014-04-21 22:39:26.625 111 12458.08 27.45 54797.32 88888.00 2014-04-21 22:39:26.750 111 12458.10 27.50 54797.35 88888.00 2014-04-21 22:39:26.875 111 12458.10 27.52 54797.35 88888.00 2014-04-21 22:39:27.000 111 12458.08 27.52 54797.35 88888.00 2014-04-21 22:39:27.125 111 12458.10 27.52 54797.38 88888.00 2014-04-21 22:39:27.250 111 12458.15 27.52 54797.35 88888.00 2014-04-21 22:39:27.375 111 12458.23 27.52 54797.32 88888.00 2014-04-21 22:39:27.500 111 12458.25 27.55 54797.32 88888.00 2014-04-21 22:39:27.625 111 12458.30 27.55 54797.35 88888.00 2014-04-21 22:39:27.750 111 12458.30 27.57 54797.35 88888.00 2014-04-21 22:39:27.875 111 12458.23 27.55 54797.38 88888.00 2014-04-21 22:39:28.000 111 12458.27 27.55 54797.38 88888.00 2014-04-21 22:39:28.125 111 12458.33 27.57 54797.35 88888.00 2014-04-21 22:39:28.250 111 12458.33 27.55 54797.35 88888.00 2014-04-21 22:39:28.375 111 12458.35 27.60 54797.38 88888.00 2014-04-21 22:39:28.500 111 12458.35 27.62 54797.38 88888.00 2014-04-21 22:39:28.625 111 12458.35 27.60 54797.40 88888.00 2014-04-21 22:39:28.750 111 12458.38 27.62 54797.40 88888.00 2014-04-21 22:39:28.875 111 12458.40 27.60 54797.45 88888.00 2014-04-21 22:39:29.000 111 12458.40 27.57 54797.40 88888.00 2014-04-21 22:39:29.125 111 12458.40 27.60 54797.40 88888.00 2014-04-21 22:39:29.250 111 12458.48 27.65 54797.43 88888.00 2014-04-21 22:39:29.375 111 12458.48 27.68 54797.40 88888.00 2014-04-21 22:39:29.500 111 12458.48 27.65 54797.40 88888.00 2014-04-21 22:39:29.625 111 12458.52 27.65 54797.38 88888.00 2014-04-21 22:39:29.750 111 12458.65 27.65 54797.38 88888.00 2014-04-21 22:39:29.875 111 12458.65 27.68 54797.40 88888.00 2014-04-21 22:39:30.000 111 12458.62 27.68 54797.40 88888.00 2014-04-21 22:39:30.125 111 12458.62 27.70 54797.38 88888.00 2014-04-21 22:39:30.250 111 12458.65 27.70 54797.40 88888.00 2014-04-21 22:39:30.375 111 12458.67 27.75 54797.40 88888.00 2014-04-21 22:39:30.500 111 12458.67 27.75 54797.40 88888.00 2014-04-21 22:39:30.625 111 12458.70 27.75 54797.40 88888.00 2014-04-21 22:39:30.750 111 12458.73 27.80 54797.38 88888.00 2014-04-21 22:39:30.875 111 12458.73 27.80 54797.35 88888.00 2014-04-21 22:39:31.000 111 12458.67 27.73 54797.35 88888.00 2014-04-21 22:39:31.125 111 12458.67 27.77 54797.38 88888.00 2014-04-21 22:39:31.250 111 12458.70 27.80 54797.38 88888.00 2014-04-21 22:39:31.375 111 12458.77 27.77 54797.38 88888.00 2014-04-21 22:39:31.500 111 12458.80 27.80 54797.38 88888.00 2014-04-21 22:39:31.625 111 12458.75 27.82 54797.40 88888.00 2014-04-21 22:39:31.750 111 12458.80 27.82 54797.43 88888.00 2014-04-21 22:39:31.875 111 12458.85 27.82 54797.43 88888.00 2014-04-21 22:39:32.000 111 12458.80 27.85 54797.43 88888.00 2014-04-21 22:39:32.125 111 12458.80 27.85 54797.40 88888.00 2014-04-21 22:39:32.250 111 12458.83 27.82 54797.38 88888.00 2014-04-21 22:39:32.375 111 12458.92 27.88 54797.40 88888.00 2014-04-21 22:39:32.500 111 12458.98 27.93 54797.40 88888.00 2014-04-21 22:39:32.625 111 12458.90 27.93 54797.43 88888.00 2014-04-21 22:39:32.750 111 12458.90 27.90 54797.40 88888.00 2014-04-21 22:39:32.875 111 12458.95 27.90 54797.40 88888.00 2014-04-21 22:39:33.000 111 12458.98 27.90 54797.40 88888.00 2014-04-21 22:39:33.125 111 12458.95 27.93 54797.43 88888.00 2014-04-21 22:39:33.250 111 12458.90 27.93 54797.43 88888.00 2014-04-21 22:39:33.375 111 12458.92 27.93 54797.45 88888.00 2014-04-21 22:39:33.500 111 12459.02 27.98 54797.45 88888.00 2014-04-21 22:39:33.625 111 12459.08 27.98 54797.40 88888.00 2014-04-21 22:39:33.750 111 12459.10 27.98 54797.45 88888.00 2014-04-21 22:39:33.875 111 12459.08 28.00 54797.45 88888.00 2014-04-21 22:39:34.000 111 12459.10 28.00 54797.47 88888.00 2014-04-21 22:39:34.125 111 12459.08 28.00 54797.50 88888.00 2014-04-21 22:39:34.250 111 12459.00 28.00 54797.50 88888.00 2014-04-21 22:39:34.375 111 12459.02 28.02 54797.47 88888.00 2014-04-21 22:39:34.500 111 12459.02 28.02 54797.47 88888.00 2014-04-21 22:39:34.625 111 12459.02 28.02 54797.50 88888.00 2014-04-21 22:39:34.750 111 12459.10 28.00 54797.47 88888.00 2014-04-21 22:39:34.875 111 12459.10 28.02 54797.50 88888.00 2014-04-21 22:39:35.000 111 12459.08 28.02 54797.47 88888.00 2014-04-21 22:39:35.125 111 12459.05 28.02 54797.50 88888.00 2014-04-21 22:39:35.250 111 12459.05 28.05 54797.50 88888.00 2014-04-21 22:39:35.375 111 12459.12 28.10 54797.53 88888.00 2014-04-21 22:39:35.500 111 12459.17 28.10 54797.53 88888.00 2014-04-21 22:39:35.625 111 12459.20 28.12 54797.53 88888.00 2014-04-21 22:39:35.750 111 12459.23 28.10 54797.53 88888.00 2014-04-21 22:39:35.875 111 12459.23 28.15 54797.53 88888.00 2014-04-21 22:39:36.000 111 12459.25 28.10 54797.53 88888.00 2014-04-21 22:39:36.125 111 12459.25 28.12 54797.53 88888.00 2014-04-21 22:39:36.250 111 12459.20 28.12 54797.53 88888.00 2014-04-21 22:39:36.375 111 12459.27 28.18 54797.53 88888.00 2014-04-21 22:39:36.500 111 12459.30 28.15 54797.50 88888.00 2014-04-21 22:39:36.625 111 12459.27 28.18 54797.53 88888.00 2014-04-21 22:39:36.750 111 12459.20 28.20 54797.53 88888.00 2014-04-21 22:39:36.875 111 12459.27 28.25 54797.53 88888.00 2014-04-21 22:39:37.000 111 12459.30 28.25 54797.55 88888.00 2014-04-21 22:39:37.125 111 12459.27 28.27 54797.55 88888.00 2014-04-21 22:39:37.250 111 12459.25 28.27 54797.55 88888.00 2014-04-21 22:39:37.375 111 12459.23 28.30 54797.57 88888.00 2014-04-21 22:39:37.500 111 12459.20 28.30 54797.55 88888.00 2014-04-21 22:39:37.625 111 12459.17 28.32 54797.55 88888.00 2014-04-21 22:39:37.750 111 12459.23 28.35 54797.55 88888.00 2014-04-21 22:39:37.875 111 12459.25 28.38 54797.55 88888.00 2014-04-21 22:39:38.000 111 12459.25 28.40 54797.57 88888.00 2014-04-21 22:39:38.125 111 12459.30 28.38 54797.57 88888.00 2014-04-21 22:39:38.250 111 12459.27 28.35 54797.55 88888.00 2014-04-21 22:39:38.375 111 12459.33 28.43 54797.57 88888.00 2014-04-21 22:39:38.500 111 12459.33 28.45 54797.57 88888.00 2014-04-21 22:39:38.625 111 12459.25 28.45 54797.57 88888.00 2014-04-21 22:39:38.750 111 12459.23 28.45 54797.60 88888.00 2014-04-21 22:39:38.875 111 12459.25 28.48 54797.60 88888.00 2014-04-21 22:39:39.000 111 12459.25 28.50 54797.57 88888.00 2014-04-21 22:39:39.125 111 12459.33 28.50 54797.60 88888.00 2014-04-21 22:39:39.250 111 12459.35 28.50 54797.65 88888.00 2014-04-21 22:39:39.375 111 12459.40 28.52 54797.62 88888.00 2014-04-21 22:39:39.500 111 12459.42 28.57 54797.65 88888.00 2014-04-21 22:39:39.625 111 12459.40 28.57 54797.62 88888.00 2014-04-21 22:39:39.750 111 12459.35 28.60 54797.62 88888.00 2014-04-21 22:39:39.875 111 12459.35 28.62 54797.62 88888.00 2014-04-21 22:39:40.000 111 12459.35 28.62 54797.65 88888.00 2014-04-21 22:39:40.125 111 12459.35 28.68 54797.70 88888.00 2014-04-21 22:39:40.250 111 12459.33 28.68 54797.70 88888.00 2014-04-21 22:39:40.375 111 12459.35 28.73 54797.68 88888.00 2014-04-21 22:39:40.500 111 12459.35 28.70 54797.68 88888.00 2014-04-21 22:39:40.625 111 12459.38 28.73 54797.70 88888.00 2014-04-21 22:39:40.750 111 12459.40 28.77 54797.68 88888.00 2014-04-21 22:39:40.875 111 12459.40 28.77 54797.65 88888.00 2014-04-21 22:39:41.000 111 12459.40 28.80 54797.68 88888.00 2014-04-21 22:39:41.125 111 12459.35 28.80 54797.70 88888.00 2014-04-21 22:39:41.250 111 12459.27 28.80 54797.68 88888.00 2014-04-21 22:39:41.375 111 12459.30 28.80 54797.68 88888.00 2014-04-21 22:39:41.500 111 12459.38 28.85 54797.70 88888.00 2014-04-21 22:39:41.625 111 12459.45 28.88 54797.72 88888.00 2014-04-21 22:39:41.750 111 12459.52 28.90 54797.70 88888.00 2014-04-21 22:39:41.875 111 12459.52 28.93 54797.68 88888.00 2014-04-21 22:39:42.000 111 12459.45 28.93 54797.70 88888.00 2014-04-21 22:39:42.125 111 12459.42 28.95 54797.72 88888.00 2014-04-21 22:39:42.250 111 12459.38 28.95 54797.75 88888.00 2014-04-21 22:39:42.375 111 12459.42 28.98 54797.75 88888.00 2014-04-21 22:39:42.500 111 12459.50 29.00 54797.78 88888.00 2014-04-21 22:39:42.625 111 12459.55 29.00 54797.75 88888.00 2014-04-21 22:39:42.750 111 12459.52 29.02 54797.72 88888.00 2014-04-21 22:39:42.875 111 12459.48 29.02 54797.70 88888.00 2014-04-21 22:39:43.000 111 12459.48 29.07 54797.72 88888.00 2014-04-21 22:39:43.125 111 12459.55 29.07 54797.75 88888.00 2014-04-21 22:39:43.250 111 12459.50 29.10 54797.72 88888.00 2014-04-21 22:39:43.375 111 12459.50 29.15 54797.72 88888.00 2014-04-21 22:39:43.500 111 12459.52 29.20 54797.75 88888.00 2014-04-21 22:39:43.625 111 12459.55 29.18 54797.75 88888.00 2014-04-21 22:39:43.750 111 12459.50 29.20 54797.75 88888.00 2014-04-21 22:39:43.875 111 12459.52 29.18 54797.75 88888.00 2014-04-21 22:39:44.000 111 12459.58 29.20 54797.72 88888.00 2014-04-21 22:39:44.125 111 12459.60 29.25 54797.75 88888.00 2014-04-21 22:39:44.250 111 12459.62 29.23 54797.78 88888.00 2014-04-21 22:39:44.375 111 12459.67 29.27 54797.75 88888.00 2014-04-21 22:39:44.500 111 12459.67 29.30 54797.75 88888.00 2014-04-21 22:39:44.625 111 12459.65 29.32 54797.78 88888.00 2014-04-21 22:39:44.750 111 12459.67 29.32 54797.78 88888.00 2014-04-21 22:39:44.875 111 12459.67 29.35 54797.82 88888.00 2014-04-21 22:39:45.000 111 12459.73 29.38 54797.75 88888.00 2014-04-21 22:39:45.125 111 12459.77 29.38 54797.78 88888.00 2014-04-21 22:39:45.250 111 12459.75 29.40 54797.82 88888.00 2014-04-21 22:39:45.375 111 12459.80 29.43 54797.82 88888.00 2014-04-21 22:39:45.500 111 12459.80 29.45 54797.80 88888.00 2014-04-21 22:39:45.625 111 12459.75 29.45 54797.80 88888.00 2014-04-21 22:39:45.750 111 12459.70 29.48 54797.75 88888.00 2014-04-21 22:39:45.875 111 12459.73 29.52 54797.75 88888.00 2014-04-21 22:39:46.000 111 12459.80 29.50 54797.78 88888.00 2014-04-21 22:39:46.125 111 12459.80 29.50 54797.78 88888.00 2014-04-21 22:39:46.250 111 12459.80 29.55 54797.80 88888.00 2014-04-21 22:39:46.375 111 12459.85 29.57 54797.82 88888.00 2014-04-21 22:39:46.500 111 12459.83 29.57 54797.80 88888.00 2014-04-21 22:39:46.625 111 12459.80 29.60 54797.80 88888.00 2014-04-21 22:39:46.750 111 12459.83 29.60 54797.80 88888.00 2014-04-21 22:39:46.875 111 12459.88 29.60 54797.80 88888.00 2014-04-21 22:39:47.000 111 12459.88 29.65 54797.82 88888.00 2014-04-21 22:39:47.125 111 12459.83 29.68 54797.80 88888.00 2014-04-21 22:39:47.250 111 12459.80 29.68 54797.80 88888.00 2014-04-21 22:39:47.375 111 12459.80 29.68 54797.82 88888.00 2014-04-21 22:39:47.500 111 12459.80 29.68 54797.82 88888.00 2014-04-21 22:39:47.625 111 12459.80 29.73 54797.82 88888.00 2014-04-21 22:39:47.750 111 12459.80 29.75 54797.85 88888.00 2014-04-21 22:39:47.875 111 12459.80 29.77 54797.85 88888.00 2014-04-21 22:39:48.000 111 12459.80 29.80 54797.85 88888.00 2014-04-21 22:39:48.125 111 12459.73 29.80 54797.85 88888.00 2014-04-21 22:39:48.250 111 12459.62 29.75 54797.88 88888.00 2014-04-21 22:39:48.375 111 12459.67 29.80 54797.88 88888.00 2014-04-21 22:39:48.500 111 12459.75 29.85 54797.88 88888.00 2014-04-21 22:39:48.625 111 12459.80 29.88 54797.93 88888.00 2014-04-21 22:39:48.750 111 12459.80 29.88 54797.90 88888.00 2014-04-21 22:39:48.875 111 12459.77 29.85 54797.90 88888.00 2014-04-21 22:39:49.000 111 12459.83 29.90 54797.85 88888.00 2014-04-21 22:39:49.125 111 12459.83 29.93 54797.85 88888.00 2014-04-21 22:39:49.250 111 12459.83 29.93 54797.90 88888.00 2014-04-21 22:39:49.375 111 12459.77 29.95 54797.90 88888.00 2014-04-21 22:39:49.500 111 12459.77 29.95 54797.90 88888.00 2014-04-21 22:39:49.625 111 12459.88 30.00 54797.93 88888.00 2014-04-21 22:39:49.750 111 12459.92 30.00 54797.93 88888.00 2014-04-21 22:39:49.875 111 12459.90 30.00 54797.90 88888.00 2014-04-21 22:39:50.000 111 12459.90 30.02 54797.93 88888.00 2014-04-21 22:39:50.125 111 12459.90 30.02 54797.93 88888.00 2014-04-21 22:39:50.250 111 12459.83 30.02 54797.95 88888.00 2014-04-21 22:39:50.375 111 12459.80 30.05 54797.90 88888.00 2014-04-21 22:39:50.500 111 12459.85 30.07 54797.90 88888.00 2014-04-21 22:39:50.625 111 12459.85 30.10 54797.90 88888.00 2014-04-21 22:39:50.750 111 12459.83 30.10 54797.90 88888.00 2014-04-21 22:39:50.875 111 12459.80 30.12 54797.93 88888.00 2014-04-21 22:39:51.000 111 12459.83 30.12 54797.97 88888.00 2014-04-21 22:39:51.125 111 12459.83 30.18 54797.95 88888.00 2014-04-21 22:39:51.250 111 12459.83 30.18 54797.95 88888.00 2014-04-21 22:39:51.375 111 12459.77 30.18 54798.00 88888.00 2014-04-21 22:39:51.500 111 12459.75 30.15 54797.97 88888.00 2014-04-21 22:39:51.625 111 12459.77 30.20 54797.97 88888.00 2014-04-21 22:39:51.750 111 12459.77 30.25 54798.00 88888.00 2014-04-21 22:39:51.875 111 12459.83 30.25 54798.00 88888.00 2014-04-21 22:39:52.000 111 12459.83 30.25 54797.97 88888.00 2014-04-21 22:39:52.125 111 12459.80 30.27 54798.00 88888.00 2014-04-21 22:39:52.250 111 12459.75 30.32 54798.03 88888.00 2014-04-21 22:39:52.375 111 12459.83 30.38 54798.05 88888.00 2014-04-21 22:39:52.500 111 12459.88 30.32 54798.03 88888.00 2014-04-21 22:39:52.625 111 12459.90 30.32 54798.00 88888.00 2014-04-21 22:39:52.750 111 12459.83 30.35 54798.00 88888.00 2014-04-21 22:39:52.875 111 12459.73 30.38 54798.03 88888.00 2014-04-21 22:39:53.000 111 12459.75 30.38 54798.03 88888.00 2014-04-21 22:39:53.125 111 12459.75 30.40 54798.03 88888.00 2014-04-21 22:39:53.250 111 12459.73 30.40 54798.03 88888.00 2014-04-21 22:39:53.375 111 12459.73 30.43 54798.05 88888.00 2014-04-21 22:39:53.500 111 12459.73 30.43 54798.05 88888.00 2014-04-21 22:39:53.625 111 12459.67 30.45 54798.07 88888.00 2014-04-21 22:39:53.750 111 12459.70 30.48 54798.07 88888.00 2014-04-21 22:39:53.875 111 12459.77 30.50 54798.07 88888.00 2014-04-21 22:39:54.000 111 12459.80 30.48 54798.05 88888.00 2014-04-21 22:39:54.125 111 12459.77 30.48 54798.07 88888.00 2014-04-21 22:39:54.250 111 12459.70 30.48 54798.07 88888.00 2014-04-21 22:39:54.375 111 12459.77 30.48 54798.10 88888.00 2014-04-21 22:39:54.500 111 12459.80 30.52 54798.10 88888.00 2014-04-21 22:39:54.625 111 12459.77 30.52 54798.12 88888.00 2014-04-21 22:39:54.750 111 12459.75 30.55 54798.07 88888.00 2014-04-21 22:39:54.875 111 12459.73 30.55 54798.10 88888.00 2014-04-21 22:39:55.000 111 12459.70 30.55 54798.07 88888.00 2014-04-21 22:39:55.125 111 12459.67 30.57 54798.10 88888.00 2014-04-21 22:39:55.250 111 12459.67 30.60 54798.10 88888.00 2014-04-21 22:39:55.375 111 12459.70 30.62 54798.07 88888.00 2014-04-21 22:39:55.500 111 12459.62 30.65 54798.07 88888.00 2014-04-21 22:39:55.625 111 12459.62 30.62 54798.12 88888.00 2014-04-21 22:39:55.750 111 12459.73 30.62 54798.12 88888.00 2014-04-21 22:39:55.875 111 12459.65 30.65 54798.15 88888.00 2014-04-21 22:39:56.000 111 12459.60 30.65 54798.12 88888.00 2014-04-21 22:39:56.125 111 12459.65 30.65 54798.15 88888.00 2014-04-21 22:39:56.250 111 12459.62 30.70 54798.15 88888.00 2014-04-21 22:39:56.375 111 12459.58 30.68 54798.15 88888.00 2014-04-21 22:39:56.500 111 12459.55 30.68 54798.12 88888.00 2014-04-21 22:39:56.625 111 12459.58 30.73 54798.15 88888.00 2014-04-21 22:39:56.750 111 12459.58 30.73 54798.15 88888.00 2014-04-21 22:39:56.875 111 12459.60 30.70 54798.15 88888.00 2014-04-21 22:39:57.000 111 12459.62 30.75 54798.20 88888.00 2014-04-21 22:39:57.125 111 12459.65 30.77 54798.22 88888.00 2014-04-21 22:39:57.250 111 12459.67 30.73 54798.20 88888.00 2014-04-21 22:39:57.375 111 12459.65 30.75 54798.18 88888.00 2014-04-21 22:39:57.500 111 12459.58 30.77 54798.20 88888.00 2014-04-21 22:39:57.625 111 12459.55 30.80 54798.25 88888.00 2014-04-21 22:39:57.750 111 12459.52 30.82 54798.25 88888.00 2014-04-21 22:39:57.875 111 12459.50 30.80 54798.25 88888.00 2014-04-21 22:39:58.000 111 12459.52 30.82 54798.22 88888.00 2014-04-21 22:39:58.125 111 12459.55 30.88 54798.25 88888.00 2014-04-21 22:39:58.250 111 12459.48 30.85 54798.25 88888.00 2014-04-21 22:39:58.375 111 12459.40 30.85 54798.25 88888.00 2014-04-21 22:39:58.500 111 12459.38 30.88 54798.25 88888.00 2014-04-21 22:39:58.625 111 12459.40 30.88 54798.25 88888.00 2014-04-21 22:39:58.750 111 12459.38 30.90 54798.25 88888.00 2014-04-21 22:39:58.875 111 12459.42 30.88 54798.25 88888.00 2014-04-21 22:39:59.000 111 12459.40 30.90 54798.25 88888.00 2014-04-21 22:39:59.125 111 12459.38 30.93 54798.25 88888.00 2014-04-21 22:39:59.250 111 12459.38 30.95 54798.30 88888.00 2014-04-21 22:39:59.375 111 12459.38 30.98 54798.35 88888.00 2014-04-21 22:39:59.500 111 12459.35 30.98 54798.35 88888.00 2014-04-21 22:39:59.625 111 12459.33 30.98 54798.35 88888.00 2014-04-21 22:39:59.750 111 12459.38 30.98 54798.32 88888.00 2014-04-21 22:39:59.875 111 12459.40 31.00 54798.32 88888.00 2014-04-21 22:40:00.000 111 12459.35 30.98 54798.30 88888.00 2014-04-21 22:40:00.125 111 12459.25 31.00 54798.32 88888.00 2014-04-21 22:40:00.250 111 12459.25 31.00 54798.32 88888.00 2014-04-21 22:40:00.375 111 12459.33 31.05 54798.30 88888.00 2014-04-21 22:40:00.500 111 12459.33 31.05 54798.32 88888.00 2014-04-21 22:40:00.625 111 12459.33 31.07 54798.35 88888.00 2014-04-21 22:40:00.750 111 12459.27 31.05 54798.38 88888.00 2014-04-21 22:40:00.875 111 12459.20 31.07 54798.35 88888.00 2014-04-21 22:40:01.000 111 12459.20 31.07 54798.35 88888.00 2014-04-21 22:40:01.125 111 12459.20 31.10 54798.38 88888.00 2014-04-21 22:40:01.250 111 12459.23 31.10 54798.40 88888.00 2014-04-21 22:40:01.375 111 12459.23 31.07 54798.38 88888.00 2014-04-21 22:40:01.500 111 12459.20 31.07 54798.38 88888.00 2014-04-21 22:40:01.625 111 12459.17 31.12 54798.38 88888.00 2014-04-21 22:40:01.750 111 12459.15 31.12 54798.38 88888.00 2014-04-21 22:40:01.875 111 12459.15 31.15 54798.40 88888.00 2014-04-21 22:40:02.000 111 12459.12 31.18 54798.38 88888.00 2014-04-21 22:40:02.125 111 12459.12 31.18 54798.40 88888.00 2014-04-21 22:40:02.250 111 12459.12 31.18 54798.43 88888.00 2014-04-21 22:40:02.375 111 12459.15 31.18 54798.45 88888.00 2014-04-21 22:40:02.500 111 12459.15 31.18 54798.43 88888.00 2014-04-21 22:40:02.625 111 12459.15 31.20 54798.43 88888.00 2014-04-21 22:40:02.750 111 12459.12 31.23 54798.45 88888.00 2014-04-21 22:40:02.875 111 12459.15 31.20 54798.45 88888.00 2014-04-21 22:40:03.000 111 12459.20 31.20 54798.45 88888.00 2014-04-21 22:40:03.125 111 12459.15 31.20 54798.47 88888.00 2014-04-21 22:40:03.250 111 12459.08 31.23 54798.47 88888.00 2014-04-21 22:40:03.375 111 12459.08 31.25 54798.45 88888.00 2014-04-21 22:40:03.500 111 12459.12 31.23 54798.45 88888.00 2014-04-21 22:40:03.625 111 12459.12 31.25 54798.45 88888.00 2014-04-21 22:40:03.750 111 12459.05 31.27 54798.45 88888.00 2014-04-21 22:40:03.875 111 12458.98 31.27 54798.45 88888.00 2014-04-21 22:40:04.000 111 12458.98 31.30 54798.45 88888.00 2014-04-21 22:40:04.125 111 12458.98 31.35 54798.45 88888.00 2014-04-21 22:40:04.250 111 12458.95 31.27 54798.47 88888.00 2014-04-21 22:40:04.375 111 12458.95 31.32 54798.47 88888.00 2014-04-21 22:40:04.500 111 12458.95 31.35 54798.47 88888.00 2014-04-21 22:40:04.625 111 12458.95 31.38 54798.47 88888.00 2014-04-21 22:40:04.750 111 12458.98 31.35 54798.47 88888.00 2014-04-21 22:40:04.875 111 12458.98 31.35 54798.47 88888.00 2014-04-21 22:40:05.000 111 12459.00 31.40 54798.47 88888.00 2014-04-21 22:40:05.125 111 12459.00 31.43 54798.47 88888.00 2014-04-21 22:40:05.250 111 12458.95 31.43 54798.47 88888.00 2014-04-21 22:40:05.375 111 12458.88 31.45 54798.50 88888.00 2014-04-21 22:40:05.500 111 12458.80 31.50 54798.47 88888.00 2014-04-21 22:40:05.625 111 12458.88 31.48 54798.45 88888.00 2014-04-21 22:40:05.750 111 12458.95 31.48 54798.45 88888.00 2014-04-21 22:40:05.875 111 12458.90 31.52 54798.47 88888.00 2014-04-21 22:40:06.000 111 12458.90 31.52 54798.50 88888.00 2014-04-21 22:40:06.125 111 12458.88 31.52 54798.50 88888.00 2014-04-21 22:40:06.250 111 12458.83 31.50 54798.53 88888.00 2014-04-21 22:40:06.375 111 12458.80 31.52 54798.50 88888.00 2014-04-21 22:40:06.500 111 12458.75 31.52 54798.50 88888.00 2014-04-21 22:40:06.625 111 12458.73 31.60 54798.53 88888.00 2014-04-21 22:40:06.750 111 12458.75 31.62 54798.55 88888.00 2014-04-21 22:40:06.875 111 12458.80 31.60 54798.53 88888.00 2014-04-21 22:40:07.000 111 12458.80 31.62 54798.50 88888.00 2014-04-21 22:40:07.125 111 12458.83 31.60 54798.50 88888.00 2014-04-21 22:40:07.250 111 12458.80 31.60 54798.50 88888.00 2014-04-21 22:40:07.375 111 12458.85 31.60 54798.53 88888.00 2014-04-21 22:40:07.500 111 12458.83 31.60 54798.53 88888.00 2014-04-21 22:40:07.625 111 12458.83 31.60 54798.57 88888.00 2014-04-21 22:40:07.750 111 12458.77 31.62 54798.57 88888.00 2014-04-21 22:40:07.875 111 12458.70 31.68 54798.57 88888.00 2014-04-21 22:40:08.000 111 12458.75 31.70 54798.55 88888.00 2014-04-21 22:40:08.125 111 12458.85 31.70 54798.55 88888.00 2014-04-21 22:40:08.250 111 12458.75 31.70 54798.55 88888.00 2014-04-21 22:40:08.375 111 12458.75 31.73 54798.55 88888.00 2014-04-21 22:40:08.500 111 12458.77 31.77 54798.57 88888.00 2014-04-21 22:40:08.625 111 12458.75 31.77 54798.57 88888.00 2014-04-21 22:40:08.750 111 12458.65 31.77 54798.57 88888.00 2014-04-21 22:40:08.875 111 12458.58 31.80 54798.55 88888.00 2014-04-21 22:40:09.000 111 12458.55 31.82 54798.53 88888.00 2014-04-21 22:40:09.125 111 12458.60 31.88 54798.57 88888.00 2014-04-21 22:40:09.250 111 12458.58 31.85 54798.60 88888.00 2014-04-21 22:40:09.375 111 12458.58 31.85 54798.57 88888.00 2014-04-21 22:40:09.500 111 12458.58 31.85 54798.55 88888.00 2014-04-21 22:40:09.625 111 12458.65 31.85 54798.55 88888.00 2014-04-21 22:40:09.750 111 12458.65 31.90 54798.55 88888.00 2014-04-21 22:40:09.875 111 12458.58 31.90 54798.55 88888.00 2014-04-21 22:40:10.000 111 12458.48 31.88 54798.57 88888.00 2014-04-21 22:40:10.125 111 12458.42 31.88 54798.57 88888.00 2014-04-21 22:40:10.250 111 12458.42 31.88 54798.60 88888.00 2014-04-21 22:40:10.375 111 12458.50 31.93 54798.57 88888.00 2014-04-21 22:40:10.500 111 12458.50 31.95 54798.57 88888.00 2014-04-21 22:40:10.625 111 12458.48 31.98 54798.57 88888.00 2014-04-21 22:40:10.750 111 12458.48 31.98 54798.60 88888.00 2014-04-21 22:40:10.875 111 12458.48 32.00 54798.60 88888.00 2014-04-21 22:40:11.000 111 12458.48 32.00 54798.57 88888.00 2014-04-21 22:40:11.125 111 12458.48 32.00 54798.57 88888.00 2014-04-21 22:40:11.250 111 12458.48 32.00 54798.55 88888.00 2014-04-21 22:40:11.375 111 12458.45 32.02 54798.55 88888.00 2014-04-21 22:40:11.500 111 12458.48 32.02 54798.60 88888.00 2014-04-21 22:40:11.625 111 12458.40 32.05 54798.57 88888.00 2014-04-21 22:40:11.750 111 12458.38 32.08 54798.60 88888.00 2014-04-21 22:40:11.875 111 12458.42 32.08 54798.62 88888.00 2014-04-21 22:40:12.000 111 12458.42 32.08 54798.60 88888.00 2014-04-21 22:40:12.125 111 12458.42 32.12 54798.65 88888.00 2014-04-21 22:40:12.250 111 12458.33 32.12 54798.65 88888.00 2014-04-21 22:40:12.375 111 12458.35 32.15 54798.65 88888.00 2014-04-21 22:40:12.500 111 12458.35 32.15 54798.65 88888.00 2014-04-21 22:40:12.625 111 12458.35 32.17 54798.65 88888.00 2014-04-21 22:40:12.750 111 12458.33 32.17 54798.62 88888.00 2014-04-21 22:40:12.875 111 12458.35 32.17 54798.62 88888.00 2014-04-21 22:40:13.000 111 12458.35 32.20 54798.62 88888.00 2014-04-21 22:40:13.125 111 12458.30 32.23 54798.62 88888.00 2014-04-21 22:40:13.250 111 12458.27 32.23 54798.65 88888.00 2014-04-21 22:40:13.375 111 12458.30 32.20 54798.65 88888.00 2014-04-21 22:40:13.500 111 12458.30 32.25 54798.60 88888.00 2014-04-21 22:40:13.625 111 12458.25 32.23 54798.60 88888.00 2014-04-21 22:40:13.750 111 12458.27 32.25 54798.62 88888.00 2014-04-21 22:40:13.875 111 12458.23 32.25 54798.65 88888.00 2014-04-21 22:40:14.000 111 12458.23 32.25 54798.62 88888.00 2014-04-21 22:40:14.125 111 12458.27 32.27 54798.62 88888.00 2014-04-21 22:40:14.250 111 12458.23 32.30 54798.65 88888.00 2014-04-21 22:40:14.375 111 12458.27 32.33 54798.65 88888.00 2014-04-21 22:40:14.500 111 12458.27 32.38 54798.68 88888.00 2014-04-21 22:40:14.625 111 12458.27 32.35 54798.65 88888.00 2014-04-21 22:40:14.750 111 12458.25 32.33 54798.65 88888.00 2014-04-21 22:40:14.875 111 12458.27 32.38 54798.65 88888.00 2014-04-21 22:40:15.000 111 12458.30 32.38 54798.62 88888.00 2014-04-21 22:40:15.125 111 12458.27 32.38 54798.62 88888.00 2014-04-21 22:40:15.250 111 12458.23 32.38 54798.65 88888.00 2014-04-21 22:40:15.375 111 12458.27 32.38 54798.65 88888.00 2014-04-21 22:40:15.500 111 12458.35 32.40 54798.65 88888.00 2014-04-21 22:40:15.625 111 12458.33 32.42 54798.62 88888.00 2014-04-21 22:40:15.750 111 12458.27 32.42 54798.65 88888.00 2014-04-21 22:40:15.875 111 12458.23 32.42 54798.68 88888.00 2014-04-21 22:40:16.000 111 12458.20 32.42 54798.65 88888.00 2014-04-21 22:40:16.125 111 12458.17 32.45 54798.65 88888.00 2014-04-21 22:40:16.250 111 12458.15 32.48 54798.70 88888.00 2014-04-21 22:40:16.375 111 12458.17 32.50 54798.70 88888.00 2014-04-21 22:40:16.500 111 12458.08 32.48 54798.70 88888.00 2014-04-21 22:40:16.625 111 12458.12 32.52 54798.68 88888.00 2014-04-21 22:40:16.750 111 12458.20 32.50 54798.68 88888.00 2014-04-21 22:40:16.875 111 12458.20 32.55 54798.70 88888.00 2014-04-21 22:40:17.000 111 12458.23 32.58 54798.65 88888.00 2014-04-21 22:40:17.125 111 12458.17 32.55 54798.70 88888.00 2014-04-21 22:40:17.250 111 12458.17 32.55 54798.70 88888.00 2014-04-21 22:40:17.375 111 12458.15 32.55 54798.72 88888.00 2014-04-21 22:40:17.500 111 12458.15 32.58 54798.70 88888.00 2014-04-21 22:40:17.625 111 12458.10 32.55 54798.70 88888.00 2014-04-21 22:40:17.750 111 12458.15 32.58 54798.70 88888.00 2014-04-21 22:40:17.875 111 12458.17 32.60 54798.70 88888.00 2014-04-21 22:40:18.000 111 12458.10 32.62 54798.70 88888.00 2014-04-21 22:40:18.125 111 12457.98 32.62 54798.72 88888.00 2014-04-21 22:40:18.250 111 12457.92 32.60 54798.72 88888.00 2014-04-21 22:40:18.375 111 12457.92 32.62 54798.70 88888.00 2014-04-21 22:40:18.500 111 12457.98 32.62 54798.70 88888.00 2014-04-21 22:40:18.625 111 12458.00 32.65 54798.70 88888.00 2014-04-21 22:40:18.750 111 12458.00 32.62 54798.72 88888.00 2014-04-21 22:40:18.875 111 12457.98 32.58 54798.68 88888.00 2014-04-21 22:40:19.000 111 12458.02 32.60 54798.68 88888.00 2014-04-21 22:40:19.125 111 12458.02 32.65 54798.70 88888.00 2014-04-21 22:40:19.250 111 12457.95 32.70 54798.72 88888.00 2014-04-21 22:40:19.375 111 12458.00 32.75 54798.70 88888.00 2014-04-21 22:40:19.500 111 12457.98 32.67 54798.70 88888.00 2014-04-21 22:40:19.625 111 12457.90 32.67 54798.68 88888.00 2014-04-21 22:40:19.750 111 12457.92 32.67 54798.72 88888.00 2014-04-21 22:40:19.875 111 12458.00 32.73 54798.75 88888.00 2014-04-21 22:40:20.000 111 12457.95 32.70 54798.78 88888.00 2014-04-21 22:40:20.125 111 12457.85 32.70 54798.78 88888.00 2014-04-21 22:40:20.250 111 12457.83 32.70 54798.75 88888.00 2014-04-21 22:40:20.375 111 12457.95 32.77 54798.75 88888.00 2014-04-21 22:40:20.500 111 12457.92 32.77 54798.72 88888.00 2014-04-21 22:40:20.625 111 12457.90 32.80 54798.78 88888.00 2014-04-21 22:40:20.750 111 12457.85 32.75 54798.78 88888.00 2014-04-21 22:40:20.875 111 12457.88 32.77 54798.75 88888.00 2014-04-21 22:40:21.000 111 12457.88 32.77 54798.72 88888.00 2014-04-21 22:40:21.125 111 12457.90 32.77 54798.72 88888.00 2014-04-21 22:40:21.250 111 12457.85 32.77 54798.72 88888.00 2014-04-21 22:40:21.375 111 12457.83 32.75 54798.75 88888.00 2014-04-21 22:40:21.500 111 12457.83 32.75 54798.75 88888.00 2014-04-21 22:40:21.625 111 12457.88 32.80 54798.72 88888.00 2014-04-21 22:40:21.750 111 12457.88 32.83 54798.72 88888.00 2014-04-21 22:40:21.875 111 12457.92 32.85 54798.75 88888.00 2014-04-21 22:40:22.000 111 12457.88 32.85 54798.72 88888.00 2014-04-21 22:40:22.125 111 12457.83 32.85 54798.72 88888.00 2014-04-21 22:40:22.250 111 12457.83 32.85 54798.72 88888.00 2014-04-21 22:40:22.375 111 12457.83 32.88 54798.72 88888.00 2014-04-21 22:40:22.500 111 12457.83 32.88 54798.78 88888.00 2014-04-21 22:40:22.625 111 12457.88 32.90 54798.78 88888.00 2014-04-21 22:40:22.750 111 12457.85 32.85 54798.78 88888.00 2014-04-21 22:40:22.875 111 12457.80 32.85 54798.78 88888.00 2014-04-21 22:40:23.000 111 12457.80 32.85 54798.78 88888.00 2014-04-21 22:40:23.125 111 12457.83 32.88 54798.78 88888.00 2014-04-21 22:40:23.250 111 12457.73 32.88 54798.78 88888.00 2014-04-21 22:40:23.375 111 12457.67 32.90 54798.75 88888.00 2014-04-21 22:40:23.500 111 12457.67 32.90 54798.75 88888.00 2014-04-21 22:40:23.625 111 12457.67 32.90 54798.75 88888.00 2014-04-21 22:40:23.750 111 12457.73 32.88 54798.75 88888.00 2014-04-21 22:40:23.875 111 12457.77 32.95 54798.78 88888.00 2014-04-21 22:40:24.000 111 12457.80 32.95 54798.78 88888.00 2014-04-21 22:40:24.125 111 12457.73 32.92 54798.78 88888.00 2014-04-21 22:40:24.250 111 12457.67 32.90 54798.75 88888.00 2014-04-21 22:40:24.375 111 12457.73 32.95 54798.78 88888.00 2014-04-21 22:40:24.500 111 12457.73 32.95 54798.78 88888.00 2014-04-21 22:40:24.625 111 12457.67 32.95 54798.75 88888.00 2014-04-21 22:40:24.750 111 12457.60 32.98 54798.82 88888.00 2014-04-21 22:40:24.875 111 12457.60 32.95 54798.80 88888.00 2014-04-21 22:40:25.000 111 12457.65 32.98 54798.80 88888.00 2014-04-21 22:40:25.125 111 12457.65 32.98 54798.80 88888.00 2014-04-21 22:40:25.250 111 12457.60 32.98 54798.80 88888.00 2014-04-21 22:40:25.375 111 12457.60 32.98 54798.80 88888.00 2014-04-21 22:40:25.500 111 12457.58 32.98 54798.80 88888.00 2014-04-21 22:40:25.625 111 12457.55 32.98 54798.82 88888.00 2014-04-21 22:40:25.750 111 12457.58 32.95 54798.80 88888.00 2014-04-21 22:40:25.875 111 12457.55 32.90 54798.78 88888.00 2014-04-21 22:40:26.000 111 12457.62 32.95 54798.78 88888.00 2014-04-21 22:40:26.125 111 12457.60 32.98 54798.78 88888.00 2014-04-21 22:40:26.250 111 12457.58 32.92 54798.78 88888.00 2014-04-21 22:40:26.375 111 12457.60 32.95 54798.78 88888.00 2014-04-21 22:40:26.500 111 12457.60 32.95 54798.78 88888.00 2014-04-21 22:40:26.625 111 12457.55 32.98 54798.78 88888.00 2014-04-21 22:40:26.750 111 12457.50 33.00 54798.80 88888.00 2014-04-21 22:40:26.875 111 12457.52 33.00 54798.82 88888.00 2014-04-21 22:40:27.000 111 12457.58 32.98 54798.80 88888.00 2014-04-21 22:40:27.125 111 12457.55 32.98 54798.80 88888.00 2014-04-21 22:40:27.250 111 12457.48 33.00 54798.80 88888.00 2014-04-21 22:40:27.375 111 12457.45 33.00 54798.80 88888.00 2014-04-21 22:40:27.500 111 12457.42 32.95 54798.78 88888.00 2014-04-21 22:40:27.625 111 12457.50 32.95 54798.80 88888.00 2014-04-21 22:40:27.750 111 12457.55 32.98 54798.80 88888.00 2014-04-21 22:40:27.875 111 12457.50 33.00 54798.80 88888.00 2014-04-21 22:40:28.000 111 12457.45 33.02 54798.80 88888.00 2014-04-21 22:40:28.125 111 12457.45 33.02 54798.82 88888.00 2014-04-21 22:40:28.250 111 12457.42 33.00 54798.85 88888.00 2014-04-21 22:40:28.375 111 12457.50 33.02 54798.85 88888.00 2014-04-21 22:40:28.500 111 12457.50 33.02 54798.85 88888.00 2014-04-21 22:40:28.625 111 12457.48 33.02 54798.85 88888.00 2014-04-21 22:40:28.750 111 12457.45 33.08 54798.85 88888.00 2014-04-21 22:40:28.875 111 12457.42 33.05 54798.82 88888.00 2014-04-21 22:40:29.000 111 12457.40 33.02 54798.80 88888.00 2014-04-21 22:40:29.125 111 12457.42 33.00 54798.80 88888.00 2014-04-21 22:40:29.250 111 12457.35 33.02 54798.80 88888.00 2014-04-21 22:40:29.375 111 12457.35 33.08 54798.82 88888.00 2014-04-21 22:40:29.500 111 12457.33 33.08 54798.82 88888.00 2014-04-21 22:40:29.625 111 12457.35 33.10 54798.85 88888.00 2014-04-21 22:40:29.750 111 12457.38 33.15 54798.82 88888.00 2014-04-21 22:40:29.875 111 12457.40 33.12 54798.80 88888.00 2014-04-21 22:40:30.000 111 12457.38 33.10 54798.80 88888.00 2014-04-21 22:40:30.125 111 12457.33 33.08 54798.80 88888.00 2014-04-21 22:40:30.250 111 12457.23 33.08 54798.80 88888.00 2014-04-21 22:40:30.375 111 12457.23 33.10 54798.80 88888.00 2014-04-21 22:40:30.500 111 12457.25 33.12 54798.80 88888.00 2014-04-21 22:40:30.625 111 12457.25 33.12 54798.82 88888.00 2014-04-21 22:40:30.750 111 12457.23 33.12 54798.85 88888.00 2014-04-21 22:40:30.875 111 12457.20 33.10 54798.85 88888.00 2014-04-21 22:40:31.000 111 12457.23 33.12 54798.82 88888.00 2014-04-21 22:40:31.125 111 12457.17 33.12 54798.82 88888.00 2014-04-21 22:40:31.250 111 12457.10 33.12 54798.85 88888.00 2014-04-21 22:40:31.375 111 12457.12 33.10 54798.82 88888.00 2014-04-21 22:40:31.500 111 12457.10 33.12 54798.80 88888.00 2014-04-21 22:40:31.625 111 12457.02 33.15 54798.80 88888.00 2014-04-21 22:40:31.750 111 12457.05 33.17 54798.75 88888.00 2014-04-21 22:40:31.875 111 12457.02 33.15 54798.78 88888.00 2014-04-21 22:40:32.000 111 12457.02 33.15 54798.78 88888.00 2014-04-21 22:40:32.125 111 12456.98 33.15 54798.80 88888.00 2014-04-21 22:40:32.250 111 12456.95 33.17 54798.85 88888.00 2014-04-21 22:40:32.375 111 12457.02 33.20 54798.80 88888.00 2014-04-21 22:40:32.500 111 12456.98 33.23 54798.80 88888.00 2014-04-21 22:40:32.625 111 12457.00 33.25 54798.80 88888.00 2014-04-21 22:40:32.750 111 12457.00 33.23 54798.82 88888.00 2014-04-21 22:40:32.875 111 12457.00 33.25 54798.82 88888.00 2014-04-21 22:40:33.000 111 12456.98 33.23 54798.82 88888.00 2014-04-21 22:40:33.125 111 12456.92 33.25 54798.82 88888.00 2014-04-21 22:40:33.250 111 12456.88 33.27 54798.82 88888.00 2014-04-21 22:40:33.375 111 12456.90 33.23 54798.80 88888.00 2014-04-21 22:40:33.500 111 12456.85 33.25 54798.78 88888.00 2014-04-21 22:40:33.625 111 12456.85 33.30 54798.80 88888.00 2014-04-21 22:40:33.750 111 12456.83 33.33 54798.82 88888.00 2014-04-21 22:40:33.875 111 12456.83 33.33 54798.80 88888.00 2014-04-21 22:40:34.000 111 12456.83 33.33 54798.78 88888.00 2014-04-21 22:40:34.125 111 12456.77 33.30 54798.80 88888.00 2014-04-21 22:40:34.250 111 12456.70 33.30 54798.80 88888.00 2014-04-21 22:40:34.375 111 12456.77 33.33 54798.80 88888.00 2014-04-21 22:40:34.500 111 12456.80 33.35 54798.80 88888.00 2014-04-21 22:40:34.625 111 12456.77 33.35 54798.80 88888.00 2014-04-21 22:40:34.750 111 12456.80 33.35 54798.80 88888.00 2014-04-21 22:40:34.875 111 12456.83 33.38 54798.80 88888.00 2014-04-21 22:40:35.000 111 12456.80 33.35 54798.78 88888.00 2014-04-21 22:40:35.125 111 12456.75 33.38 54798.82 88888.00 2014-04-21 22:40:35.250 111 12456.73 33.38 54798.82 88888.00 2014-04-21 22:40:35.375 111 12456.70 33.38 54798.82 88888.00 2014-04-21 22:40:35.500 111 12456.67 33.38 54798.80 88888.00 2014-04-21 22:40:35.625 111 12456.65 33.38 54798.78 88888.00 2014-04-21 22:40:35.750 111 12456.62 33.38 54798.82 88888.00 2014-04-21 22:40:35.875 111 12456.62 33.38 54798.80 88888.00 2014-04-21 22:40:36.000 111 12456.70 33.40 54798.80 88888.00 2014-04-21 22:40:36.125 111 12456.67 33.42 54798.82 88888.00 2014-04-21 22:40:36.250 111 12456.55 33.45 54798.80 88888.00 2014-04-21 22:40:36.375 111 12456.55 33.42 54798.80 88888.00 2014-04-21 22:40:36.500 111 12456.55 33.48 54798.80 88888.00 2014-04-21 22:40:36.625 111 12456.52 33.42 54798.80 88888.00 2014-04-21 22:40:36.750 111 12456.52 33.42 54798.80 88888.00 2014-04-21 22:40:36.875 111 12456.55 33.48 54798.80 88888.00 2014-04-21 22:40:37.000 111 12456.50 33.48 54798.78 88888.00 2014-04-21 22:40:37.125 111 12456.42 33.48 54798.80 88888.00 2014-04-21 22:40:37.250 111 12456.42 33.48 54798.80 88888.00 2014-04-21 22:40:37.375 111 12456.45 33.45 54798.78 88888.00 2014-04-21 22:40:37.500 111 12456.38 33.45 54798.78 88888.00 2014-04-21 22:40:37.625 111 12456.40 33.48 54798.78 88888.00 2014-04-21 22:40:37.750 111 12456.42 33.58 54798.78 88888.00 2014-04-21 22:40:37.875 111 12456.45 33.55 54798.80 88888.00 2014-04-21 22:40:38.000 111 12456.50 33.52 54798.78 88888.00 2014-04-21 22:40:38.125 111 12456.48 33.52 54798.78 88888.00 2014-04-21 22:40:38.250 111 12456.40 33.50 54798.78 88888.00 2014-04-21 22:40:38.375 111 12456.35 33.52 54798.75 88888.00 2014-04-21 22:40:38.500 111 12456.35 33.52 54798.75 88888.00 2014-04-21 22:40:38.625 111 12456.35 33.58 54798.75 88888.00 2014-04-21 22:40:38.750 111 12456.33 33.58 54798.75 88888.00 2014-04-21 22:40:38.875 111 12456.30 33.58 54798.75 88888.00 2014-04-21 22:40:39.000 111 12456.27 33.55 54798.72 88888.00 2014-04-21 22:40:39.125 111 12456.27 33.58 54798.75 88888.00 2014-04-21 22:40:39.250 111 12456.27 33.60 54798.75 88888.00 2014-04-21 22:40:39.375 111 12456.33 33.62 54798.72 88888.00 2014-04-21 22:40:39.500 111 12456.38 33.62 54798.75 88888.00 2014-04-21 22:40:39.625 111 12456.35 33.60 54798.72 88888.00 2014-04-21 22:40:39.750 111 12456.35 33.60 54798.75 88888.00 2014-04-21 22:40:39.875 111 12456.38 33.62 54798.75 88888.00 2014-04-21 22:40:40.000 111 12456.35 33.62 54798.78 88888.00 2014-04-21 22:40:40.125 111 12456.35 33.65 54798.78 88888.00 2014-04-21 22:40:40.250 111 12456.30 33.62 54798.75 88888.00 2014-04-21 22:40:40.375 111 12456.27 33.65 54798.75 88888.00 2014-04-21 22:40:40.500 111 12456.20 33.65 54798.72 88888.00 2014-04-21 22:40:40.625 111 12456.17 33.65 54798.72 88888.00 2014-04-21 22:40:40.750 111 12456.23 33.65 54798.72 88888.00 2014-04-21 22:40:40.875 111 12456.20 33.65 54798.72 88888.00 2014-04-21 22:40:41.000 111 12456.23 33.65 54798.70 88888.00 2014-04-21 22:40:41.125 111 12456.27 33.60 54798.72 88888.00 2014-04-21 22:40:41.250 111 12456.25 33.62 54798.72 88888.00 2014-04-21 22:40:41.375 111 12456.35 33.67 54798.72 88888.00 2014-04-21 22:40:41.500 111 12456.30 33.70 54798.70 88888.00 2014-04-21 22:40:41.625 111 12456.25 33.70 54798.68 88888.00 2014-04-21 22:40:41.750 111 12456.20 33.70 54798.68 88888.00 2014-04-21 22:40:41.875 111 12456.17 33.67 54798.68 88888.00 2014-04-21 22:40:42.000 111 12456.12 33.70 54798.65 88888.00 2014-04-21 22:40:42.125 111 12456.15 33.70 54798.70 88888.00 2014-04-21 22:40:42.250 111 12456.15 33.73 54798.70 88888.00 2014-04-21 22:40:42.375 111 12456.10 33.75 54798.68 88888.00 2014-04-21 22:40:42.500 111 12456.10 33.77 54798.68 88888.00 2014-04-21 22:40:42.625 111 12456.05 33.77 54798.68 88888.00 2014-04-21 22:40:42.750 111 12456.02 33.77 54798.65 88888.00 2014-04-21 22:40:42.875 111 12456.10 33.80 54798.68 88888.00 2014-04-21 22:40:43.000 111 12456.12 33.77 54798.65 88888.00 2014-04-21 22:40:43.125 111 12456.10 33.77 54798.65 88888.00 2014-04-21 22:40:43.250 111 12456.10 33.77 54798.65 88888.00 2014-04-21 22:40:43.375 111 12456.10 33.77 54798.62 88888.00 2014-04-21 22:40:43.500 111 12456.12 33.77 54798.65 88888.00 2014-04-21 22:40:43.625 111 12456.15 33.77 54798.65 88888.00 2014-04-21 22:40:43.750 111 12456.12 33.80 54798.62 88888.00 2014-04-21 22:40:43.875 111 12456.10 33.77 54798.62 88888.00 2014-04-21 22:40:44.000 111 12456.05 33.80 54798.62 88888.00 2014-04-21 22:40:44.125 111 12456.05 33.80 54798.60 88888.00 2014-04-21 22:40:44.250 111 12456.05 33.83 54798.62 88888.00 2014-04-21 22:40:44.375 111 12456.05 33.83 54798.62 88888.00 2014-04-21 22:40:44.500 111 12456.05 33.88 54798.62 88888.00 2014-04-21 22:40:44.625 111 12456.05 33.88 54798.62 88888.00 2014-04-21 22:40:44.750 111 12456.05 33.85 54798.62 88888.00 2014-04-21 22:40:44.875 111 12456.05 33.88 54798.60 88888.00 2014-04-21 22:40:45.000 111 12456.05 33.92 54798.60 88888.00 2014-04-21 22:40:45.125 111 12456.08 33.92 54798.62 88888.00 2014-04-21 22:40:45.250 111 12456.00 33.90 54798.60 88888.00 2014-04-21 22:40:45.375 111 12455.95 33.88 54798.60 88888.00 2014-04-21 22:40:45.500 111 12455.90 33.88 54798.57 88888.00 2014-04-21 22:40:45.625 111 12455.90 33.90 54798.60 88888.00 2014-04-21 22:40:45.750 111 12455.88 33.95 54798.60 88888.00 2014-04-21 22:40:45.875 111 12455.85 33.95 54798.60 88888.00 2014-04-21 22:40:46.000 111 12455.92 33.95 54798.57 88888.00 2014-04-21 22:40:46.125 111 12455.98 33.95 54798.57 88888.00 2014-04-21 22:40:46.250 111 12455.95 34.00 54798.60 88888.00 2014-04-21 22:40:46.375 111 12455.95 34.02 54798.60 88888.00 2014-04-21 22:40:46.500 111 12455.95 34.00 54798.57 88888.00 2014-04-21 22:40:46.625 111 12455.92 34.00 54798.57 88888.00 2014-04-21 22:40:46.750 111 12455.83 34.02 54798.57 88888.00 2014-04-21 22:40:46.875 111 12455.83 34.00 54798.57 88888.00 2014-04-21 22:40:47.000 111 12455.85 34.02 54798.55 88888.00 2014-04-21 22:40:47.125 111 12455.90 34.02 54798.57 88888.00 2014-04-21 22:40:47.250 111 12455.85 34.00 54798.57 88888.00 2014-04-21 22:40:47.375 111 12455.77 34.02 54798.57 88888.00 2014-04-21 22:40:47.500 111 12455.80 34.08 54798.57 88888.00 2014-04-21 22:40:47.625 111 12455.85 34.10 54798.55 88888.00 2014-04-21 22:40:47.750 111 12455.83 34.10 54798.57 88888.00 2014-04-21 22:40:47.875 111 12455.80 34.08 54798.55 88888.00 2014-04-21 22:40:48.000 111 12455.77 34.08 54798.55 88888.00 2014-04-21 22:40:48.125 111 12455.77 34.08 54798.57 88888.00 2014-04-21 22:40:48.250 111 12455.80 34.10 54798.57 88888.00 2014-04-21 22:40:48.375 111 12455.85 34.15 54798.57 88888.00 2014-04-21 22:40:48.500 111 12455.80 34.12 54798.55 88888.00 2014-04-21 22:40:48.625 111 12455.70 34.12 54798.55 88888.00 2014-04-21 22:40:48.750 111 12455.75 34.15 54798.55 88888.00 2014-04-21 22:40:48.875 111 12455.75 34.17 54798.55 88888.00 2014-04-21 22:40:49.000 111 12455.75 34.17 54798.53 88888.00 2014-04-21 22:40:49.125 111 12455.73 34.15 54798.55 88888.00 2014-04-21 22:40:49.250 111 12455.70 34.15 54798.53 88888.00 2014-04-21 22:40:49.375 111 12455.70 34.17 54798.50 88888.00 2014-04-21 22:40:49.500 111 12455.73 34.20 54798.50 88888.00 2014-04-21 22:40:49.625 111 12455.70 34.23 54798.53 88888.00 2014-04-21 22:40:49.750 111 12455.70 34.23 54798.55 88888.00 2014-04-21 22:40:49.875 111 12455.70 34.25 54798.55 88888.00 2014-04-21 22:40:50.000 111 12455.60 34.25 54798.53 88888.00 2014-04-21 22:40:50.125 111 12455.62 34.25 54798.50 88888.00 2014-04-21 22:40:50.250 111 12455.65 34.23 54798.47 88888.00 2014-04-21 22:40:50.375 111 12455.62 34.23 54798.47 88888.00 2014-04-21 22:40:50.500 111 12455.62 34.23 54798.50 88888.00 2014-04-21 22:40:50.625 111 12455.75 34.25 54798.53 88888.00 2014-04-21 22:40:50.750 111 12455.80 34.30 54798.50 88888.00 2014-04-21 22:40:50.875 111 12455.75 34.27 54798.47 88888.00 2014-04-21 22:40:51.000 111 12455.70 34.23 54798.47 88888.00 2014-04-21 22:40:51.125 111 12455.65 34.27 54798.47 88888.00 2014-04-21 22:40:51.250 111 12455.52 34.27 54798.47 88888.00 2014-04-21 22:40:51.375 111 12455.48 34.30 54798.47 88888.00 2014-04-21 22:40:51.500 111 12455.50 34.33 54798.47 88888.00 2014-04-21 22:40:51.625 111 12455.55 34.33 54798.45 88888.00 2014-04-21 22:40:51.750 111 12455.52 34.33 54798.45 88888.00 2014-04-21 22:40:51.875 111 12455.55 34.35 54798.45 88888.00 2014-04-21 22:40:52.000 111 12455.50 34.33 54798.43 88888.00 2014-04-21 22:40:52.125 111 12455.45 34.33 54798.45 88888.00 2014-04-21 22:40:52.250 111 12455.45 34.38 54798.47 88888.00 2014-04-21 22:40:52.375 111 12455.48 34.38 54798.47 88888.00 2014-04-21 22:40:52.500 111 12455.45 34.38 54798.47 88888.00 2014-04-21 22:40:52.625 111 12455.48 34.38 54798.45 88888.00 2014-04-21 22:40:52.750 111 12455.45 34.38 54798.47 88888.00 2014-04-21 22:40:52.875 111 12455.40 34.40 54798.47 88888.00 2014-04-21 22:40:53.000 111 12455.38 34.40 54798.47 88888.00 2014-04-21 22:40:53.125 111 12455.38 34.40 54798.45 88888.00 2014-04-21 22:40:53.250 111 12455.38 34.38 54798.43 88888.00 2014-04-21 22:40:53.375 111 12455.38 34.40 54798.45 88888.00 2014-04-21 22:40:53.500 111 12455.38 34.40 54798.45 88888.00 2014-04-21 22:40:53.625 111 12455.33 34.40 54798.45 88888.00 2014-04-21 22:40:53.750 111 12455.35 34.42 54798.45 88888.00 2014-04-21 22:40:53.875 111 12455.30 34.45 54798.43 88888.00 2014-04-21 22:40:54.000 111 12455.27 34.45 54798.43 88888.00 2014-04-21 22:40:54.125 111 12455.27 34.42 54798.45 88888.00 2014-04-21 22:40:54.250 111 12455.25 34.42 54798.43 88888.00 2014-04-21 22:40:54.375 111 12455.30 34.42 54798.45 88888.00 2014-04-21 22:40:54.500 111 12455.27 34.45 54798.43 88888.00 2014-04-21 22:40:54.625 111 12455.23 34.45 54798.43 88888.00 2014-04-21 22:40:54.750 111 12455.25 34.45 54798.43 88888.00 2014-04-21 22:40:54.875 111 12455.25 34.45 54798.40 88888.00 2014-04-21 22:40:55.000 111 12455.30 34.45 54798.40 88888.00 2014-04-21 22:40:55.125 111 12455.30 34.45 54798.43 88888.00 2014-04-21 22:40:55.250 111 12455.23 34.52 54798.45 88888.00 2014-04-21 22:40:55.375 111 12455.20 34.50 54798.43 88888.00 2014-04-21 22:40:55.500 111 12455.12 34.45 54798.43 88888.00 2014-04-21 22:40:55.625 111 12455.15 34.45 54798.43 88888.00 2014-04-21 22:40:55.750 111 12455.17 34.45 54798.40 88888.00 2014-04-21 22:40:55.875 111 12455.20 34.48 54798.40 88888.00 2014-04-21 22:40:56.000 111 12455.15 34.50 54798.40 88888.00 2014-04-21 22:40:56.125 111 12455.12 34.52 54798.43 88888.00 2014-04-21 22:40:56.250 111 12455.10 34.48 54798.38 88888.00 2014-04-21 22:40:56.375 111 12455.05 34.45 54798.38 88888.00 2014-04-21 22:40:56.500 111 12455.02 34.48 54798.40 88888.00 2014-04-21 22:40:56.625 111 12455.02 34.50 54798.38 88888.00 2014-04-21 22:40:56.750 111 12455.00 34.50 54798.38 88888.00 2014-04-21 22:40:56.875 111 12454.90 34.48 54798.35 88888.00 2014-04-21 22:40:57.000 111 12454.95 34.48 54798.35 88888.00 2014-04-21 22:40:57.125 111 12455.00 34.50 54798.38 88888.00 2014-04-21 22:40:57.250 111 12455.00 34.50 54798.38 88888.00 2014-04-21 22:40:57.375 111 12454.98 34.52 54798.38 88888.00 2014-04-21 22:40:57.500 111 12454.90 34.58 54798.40 88888.00 2014-04-21 22:40:57.625 111 12454.88 34.55 54798.40 88888.00 2014-04-21 22:40:57.750 111 12454.92 34.52 54798.35 88888.00 2014-04-21 22:40:57.875 111 12454.90 34.52 54798.38 88888.00 2014-04-21 22:40:58.000 111 12454.88 34.52 54798.35 88888.00 2014-04-21 22:40:58.125 111 12454.85 34.52 54798.35 88888.00 2014-04-21 22:40:58.250 111 12454.77 34.50 54798.38 88888.00 2014-04-21 22:40:58.375 111 12454.75 34.50 54798.35 88888.00 2014-04-21 22:40:58.500 111 12454.80 34.52 54798.35 88888.00 2014-04-21 22:40:58.625 111 12454.80 34.50 54798.35 88888.00 2014-04-21 22:40:58.750 111 12454.73 34.48 54798.32 88888.00 2014-04-21 22:40:58.875 111 12454.65 34.50 54798.32 88888.00 2014-04-21 22:40:59.000 111 12454.65 34.50 54798.32 88888.00 2014-04-21 22:40:59.125 111 12454.70 34.50 54798.38 88888.00 2014-04-21 22:40:59.250 111 12454.70 34.52 54798.40 88888.00 2014-04-21 22:40:59.375 111 12454.75 34.55 54798.38 88888.00 2014-04-21 22:40:59.500 111 12454.77 34.52 54798.35 88888.00 2014-04-21 22:40:59.625 111 12454.73 34.50 54798.32 88888.00 2014-04-21 22:40:59.750 111 12454.67 34.50 54798.35 88888.00 2014-04-21 22:40:59.875 111 12454.60 34.50 54798.35 88888.00 2014-04-21 22:41:00.000 111 12454.52 34.50 54798.32 88888.00 2014-04-21 22:41:00.125 111 12454.62 34.50 54798.32 88888.00 2014-04-21 22:41:00.250 111 12454.73 34.50 54798.32 88888.00 2014-04-21 22:41:00.375 111 12454.67 34.52 54798.32 88888.00 2014-04-21 22:41:00.500 111 12454.60 34.50 54798.32 88888.00 2014-04-21 22:41:00.625 111 12454.60 34.52 54798.35 88888.00 2014-04-21 22:41:00.750 111 12454.60 34.52 54798.32 88888.00 2014-04-21 22:41:00.875 111 12454.60 34.48 54798.30 88888.00 2014-04-21 22:41:01.000 111 12454.55 34.55 54798.32 88888.00 2014-04-21 22:41:01.125 111 12454.60 34.55 54798.32 88888.00 2014-04-21 22:41:01.250 111 12454.62 34.50 54798.32 88888.00 2014-04-21 22:41:01.375 111 12454.60 34.48 54798.30 88888.00 2014-04-21 22:41:01.500 111 12454.60 34.50 54798.32 88888.00 2014-04-21 22:41:01.625 111 12454.58 34.52 54798.32 88888.00 2014-04-21 22:41:01.750 111 12454.52 34.55 54798.32 88888.00 2014-04-21 22:41:01.875 111 12454.50 34.52 54798.32 88888.00 2014-04-21 22:41:02.000 111 12454.42 34.50 54798.30 88888.00 2014-04-21 22:41:02.125 111 12454.42 34.52 54798.30 88888.00 2014-04-21 22:41:02.250 111 12454.42 34.50 54798.32 88888.00 2014-04-21 22:41:02.375 111 12454.40 34.50 54798.30 88888.00 2014-04-21 22:41:02.500 111 12454.40 34.48 54798.30 88888.00 2014-04-21 22:41:02.625 111 12454.45 34.48 54798.32 88888.00 2014-04-21 22:41:02.750 111 12454.45 34.48 54798.32 88888.00 2014-04-21 22:41:02.875 111 12454.40 34.50 54798.30 88888.00 2014-04-21 22:41:03.000 111 12454.42 34.45 54798.25 88888.00 2014-04-21 22:41:03.125 111 12454.38 34.48 54798.25 88888.00 2014-04-21 22:41:03.250 111 12454.33 34.48 54798.30 88888.00 2014-04-21 22:41:03.375 111 12454.38 34.48 54798.28 88888.00 2014-04-21 22:41:03.500 111 12454.40 34.48 54798.28 88888.00 2014-04-21 22:41:03.625 111 12454.35 34.48 54798.28 88888.00 2014-04-21 22:41:03.750 111 12454.27 34.48 54798.28 88888.00 2014-04-21 22:41:03.875 111 12454.23 34.48 54798.30 88888.00 2014-04-21 22:41:04.000 111 12454.20 34.45 54798.28 88888.00 2014-04-21 22:41:04.125 111 12454.17 34.42 54798.30 88888.00 2014-04-21 22:41:04.250 111 12454.20 34.42 54798.28 88888.00 2014-04-21 22:41:04.375 111 12454.20 34.42 54798.30 88888.00 2014-04-21 22:41:04.500 111 12454.17 34.45 54798.28 88888.00 2014-04-21 22:41:04.625 111 12454.20 34.48 54798.25 88888.00 2014-04-21 22:41:04.750 111 12454.17 34.45 54798.28 88888.00 2014-04-21 22:41:04.875 111 12454.05 34.45 54798.30 88888.00 2014-04-21 22:41:05.000 111 12454.00 34.42 54798.30 88888.00 2014-04-21 22:41:05.125 111 12454.00 34.42 54798.30 88888.00 2014-04-21 22:41:05.250 111 12454.05 34.40 54798.28 88888.00 2014-04-21 22:41:05.375 111 12454.05 34.40 54798.28 88888.00 2014-04-21 22:41:05.500 111 12454.08 34.38 54798.28 88888.00 2014-04-21 22:41:05.625 111 12454.08 34.40 54798.28 88888.00 2014-04-21 22:41:05.750 111 12454.02 34.40 54798.28 88888.00 2014-04-21 22:41:05.875 111 12454.02 34.35 54798.28 88888.00 2014-04-21 22:41:06.000 111 12454.02 34.38 54798.28 88888.00 2014-04-21 22:41:06.125 111 12454.05 34.35 54798.25 88888.00 2014-04-21 22:41:06.250 111 12454.00 34.35 54798.28 88888.00 2014-04-21 22:41:06.375 111 12454.05 34.38 54798.22 88888.00 2014-04-21 22:41:06.500 111 12454.05 34.35 54798.25 88888.00 2014-04-21 22:41:06.625 111 12454.05 34.38 54798.28 88888.00 2014-04-21 22:41:06.750 111 12454.02 34.38 54798.25 88888.00 2014-04-21 22:41:06.875 111 12454.00 34.35 54798.20 88888.00 2014-04-21 22:41:07.000 111 12453.98 34.35 54798.20 88888.00 2014-04-21 22:41:07.125 111 12453.98 34.38 54798.25 88888.00 2014-04-21 22:41:07.250 111 12453.95 34.38 54798.25 88888.00 2014-04-21 22:41:07.375 111 12453.98 34.35 54798.25 88888.00 2014-04-21 22:41:07.500 111 12453.90 34.38 54798.25 88888.00 2014-04-21 22:41:07.625 111 12453.88 34.40 54798.25 88888.00 2014-04-21 22:41:07.750 111 12453.90 34.35 54798.25 88888.00 2014-04-21 22:41:07.875 111 12453.88 34.33 54798.22 88888.00 2014-04-21 22:41:08.000 111 12453.80 34.27 54798.18 88888.00 2014-04-21 22:41:08.125 111 12453.70 34.30 54798.20 88888.00 2014-04-21 22:41:08.250 111 12453.73 34.30 54798.25 88888.00 2014-04-21 22:41:08.375 111 12453.77 34.33 54798.25 88888.00 2014-04-21 22:41:08.500 111 12453.75 34.35 54798.22 88888.00 2014-04-21 22:41:08.625 111 12453.75 34.30 54798.20 88888.00 2014-04-21 22:41:08.750 111 12453.73 34.25 54798.18 88888.00 2014-04-21 22:41:08.875 111 12453.75 34.27 54798.18 88888.00 2014-04-21 22:41:09.000 111 12453.77 34.25 54798.15 88888.00 2014-04-21 22:41:09.125 111 12453.75 34.30 54798.18 88888.00 2014-04-21 22:41:09.250 111 12453.80 34.30 54798.18 88888.00 2014-04-21 22:41:09.375 111 12453.77 34.25 54798.15 88888.00 2014-04-21 22:41:09.500 111 12453.73 34.25 54798.18 88888.00 2014-04-21 22:41:09.625 111 12453.75 34.27 54798.20 88888.00 2014-04-21 22:41:09.750 111 12453.77 34.27 54798.20 88888.00 2014-04-21 22:41:09.875 111 12453.75 34.27 54798.20 88888.00 2014-04-21 22:41:10.000 111 12453.73 34.30 54798.18 88888.00 2014-04-21 22:41:10.125 111 12453.70 34.30 54798.18 88888.00 2014-04-21 22:41:10.250 111 12453.67 34.25 54798.15 88888.00 2014-04-21 22:41:10.375 111 12453.70 34.25 54798.12 88888.00 2014-04-21 22:41:10.500 111 12453.73 34.23 54798.18 88888.00 2014-04-21 22:41:10.625 111 12453.73 34.25 54798.18 88888.00 2014-04-21 22:41:10.750 111 12453.67 34.27 54798.15 88888.00 2014-04-21 22:41:10.875 111 12453.67 34.23 54798.18 88888.00 2014-04-21 22:41:11.000 111 12453.62 34.20 54798.15 88888.00 2014-04-21 22:41:11.125 111 12453.60 34.17 54798.15 88888.00 2014-04-21 22:41:11.250 111 12453.58 34.23 54798.15 88888.00 2014-04-21 22:41:11.375 111 12453.60 34.23 54798.12 88888.00 2014-04-21 22:41:11.500 111 12453.58 34.23 54798.12 88888.00 2014-04-21 22:41:11.625 111 12453.58 34.20 54798.12 88888.00 2014-04-21 22:41:11.750 111 12453.60 34.20 54798.12 88888.00 2014-04-21 22:41:11.875 111 12453.62 34.20 54798.12 88888.00 2014-04-21 22:41:12.000 111 12453.55 34.17 54798.07 88888.00 2014-04-21 22:41:12.125 111 12453.52 34.20 54798.07 88888.00 2014-04-21 22:41:12.250 111 12453.50 34.20 54798.10 88888.00 2014-04-21 22:41:12.375 111 12453.48 34.20 54798.10 88888.00 2014-04-21 22:41:12.500 111 12453.50 34.20 54798.10 88888.00 2014-04-21 22:41:12.625 111 12453.58 34.23 54798.07 88888.00 2014-04-21 22:41:12.750 111 12453.58 34.25 54798.07 88888.00 2014-04-21 22:41:12.875 111 12453.58 34.23 54798.10 88888.00 2014-04-21 22:41:13.000 111 12453.58 34.17 54798.10 88888.00 2014-04-21 22:41:13.125 111 12453.58 34.12 54798.07 88888.00 2014-04-21 22:41:13.250 111 12453.55 34.17 54798.07 88888.00 2014-04-21 22:41:13.375 111 12453.60 34.15 54798.05 88888.00 2014-04-21 22:41:13.500 111 12453.65 34.20 54798.07 88888.00 2014-04-21 22:41:13.625 111 12453.65 34.20 54798.05 88888.00 2014-04-21 22:41:13.750 111 12453.62 34.15 54798.07 88888.00 2014-04-21 22:41:13.875 111 12453.58 34.15 54798.05 88888.00 2014-04-21 22:41:14.000 111 12453.60 34.20 54798.07 88888.00 2014-04-21 22:41:14.125 111 12453.60 34.20 54798.07 88888.00 2014-04-21 22:41:14.250 111 12453.60 34.17 54798.07 88888.00 2014-04-21 22:41:14.375 111 12453.60 34.15 54798.07 88888.00 2014-04-21 22:41:14.500 111 12453.52 34.15 54798.07 88888.00 2014-04-21 22:41:14.625 111 12453.58 34.15 54798.05 88888.00 2014-04-21 22:41:14.750 111 12453.62 34.12 54798.03 88888.00 2014-04-21 22:41:14.875 111 12453.62 34.15 54798.03 88888.00 2014-04-21 22:41:15.000 111 12453.62 34.17 54798.00 88888.00 2014-04-21 22:41:15.125 111 12453.58 34.15 54798.00 88888.00 2014-04-21 22:41:15.250 111 12453.60 34.10 54797.97 88888.00 2014-04-21 22:41:15.375 111 12453.58 34.15 54797.95 88888.00 2014-04-21 22:41:15.500 111 12453.58 34.12 54797.93 88888.00 2014-04-21 22:41:15.625 111 12453.62 34.15 54797.95 88888.00 2014-04-21 22:41:15.750 111 12453.62 34.15 54797.97 88888.00 2014-04-21 22:41:15.875 111 12453.60 34.12 54797.95 88888.00 2014-04-21 22:41:16.000 111 12453.58 34.08 54797.90 88888.00 2014-04-21 22:41:16.125 111 12453.60 34.10 54797.90 88888.00 2014-04-21 22:41:16.250 111 12453.55 34.12 54797.93 88888.00 2014-04-21 22:41:16.375 111 12453.55 34.12 54797.90 88888.00 2014-04-21 22:41:16.500 111 12453.58 34.15 54797.90 88888.00 2014-04-21 22:41:16.625 111 12453.62 34.12 54797.90 88888.00 2014-04-21 22:41:16.750 111 12453.55 34.10 54797.90 88888.00 2014-04-21 22:41:16.875 111 12453.50 34.08 54797.88 88888.00 2014-04-21 22:41:17.000 111 12453.52 34.08 54797.85 88888.00 2014-04-21 22:41:17.125 111 12453.62 34.08 54797.88 88888.00 2014-04-21 22:41:17.250 111 12453.67 34.08 54797.90 88888.00 2014-04-21 22:41:17.375 111 12453.70 34.10 54797.88 88888.00 2014-04-21 22:41:17.500 111 12453.70 34.10 54797.88 88888.00 2014-04-21 22:41:17.625 111 12453.65 34.08 54797.88 88888.00 2014-04-21 22:41:17.750 111 12453.60 34.08 54797.85 88888.00 2014-04-21 22:41:17.875 111 12453.67 34.05 54797.85 88888.00 2014-04-21 22:41:18.000 111 12453.73 34.02 54797.80 88888.00 2014-04-21 22:41:18.125 111 12453.73 34.02 54797.82 88888.00 2014-04-21 22:41:18.250 111 12453.65 34.00 54797.85 88888.00 2014-04-21 22:41:18.375 111 12453.65 34.00 54797.82 88888.00 2014-04-21 22:41:18.500 111 12453.67 34.00 54797.80 88888.00 2014-04-21 22:41:18.625 111 12453.70 34.05 54797.80 88888.00 2014-04-21 22:41:18.750 111 12453.73 34.05 54797.80 88888.00 2014-04-21 22:41:18.875 111 12453.75 34.02 54797.75 88888.00 2014-04-21 22:41:19.000 111 12453.77 34.02 54797.78 88888.00 2014-04-21 22:41:19.125 111 12453.77 34.02 54797.78 88888.00 2014-04-21 22:41:19.250 111 12453.67 34.02 54797.75 88888.00 2014-04-21 22:41:19.375 111 12453.67 34.02 54797.78 88888.00 2014-04-21 22:41:19.500 111 12453.75 34.02 54797.75 88888.00 2014-04-21 22:41:19.625 111 12453.75 33.98 54797.75 88888.00 2014-04-21 22:41:19.750 111 12453.70 33.92 54797.72 88888.00 2014-04-21 22:41:19.875 111 12453.73 33.98 54797.75 88888.00 2014-04-21 22:41:20.000 111 12453.73 34.00 54797.75 88888.00 2014-04-21 22:41:20.125 111 12453.73 33.98 54797.75 88888.00 2014-04-21 22:41:20.250 111 12453.73 33.92 54797.72 88888.00 2014-04-21 22:41:20.375 111 12453.77 33.98 54797.78 88888.00 2014-04-21 22:41:20.500 111 12453.80 33.98 54797.75 88888.00 2014-04-21 22:41:20.625 111 12453.77 33.95 54797.70 88888.00 2014-04-21 22:41:20.750 111 12453.80 33.95 54797.70 88888.00 2014-04-21 22:41:20.875 111 12453.83 33.95 54797.68 88888.00 2014-04-21 22:41:21.000 111 12453.83 33.92 54797.70 88888.00 2014-04-21 22:41:21.125 111 12453.80 33.92 54797.70 88888.00 2014-04-21 22:41:21.250 111 12453.85 33.92 54797.70 88888.00 2014-04-21 22:41:21.375 111 12453.90 33.90 54797.68 88888.00 2014-04-21 22:41:21.500 111 12453.85 33.90 54797.68 88888.00 2014-04-21 22:41:21.625 111 12453.83 33.90 54797.68 88888.00 2014-04-21 22:41:21.750 111 12453.88 33.90 54797.68 88888.00 2014-04-21 22:41:21.875 111 12453.90 33.90 54797.70 88888.00 2014-04-21 22:41:22.000 111 12453.90 33.88 54797.68 88888.00 2014-04-21 22:41:22.125 111 12453.90 33.88 54797.68 88888.00 2014-04-21 22:41:22.250 111 12453.85 33.83 54797.68 88888.00 2014-04-21 22:41:22.375 111 12453.90 33.83 54797.65 88888.00 2014-04-21 22:41:22.500 111 12453.88 33.85 54797.62 88888.00 2014-04-21 22:41:22.625 111 12453.92 33.80 54797.62 88888.00 2014-04-21 22:41:22.750 111 12453.95 33.83 54797.62 88888.00 2014-04-21 22:41:22.875 111 12453.98 33.83 54797.62 88888.00 2014-04-21 22:41:23.000 111 12453.98 33.83 54797.60 88888.00 2014-04-21 22:41:23.125 111 12453.95 33.85 54797.60 88888.00 2014-04-21 22:41:23.250 111 12453.88 33.75 54797.62 88888.00 2014-04-21 22:41:23.375 111 12453.83 33.77 54797.60 88888.00 2014-04-21 22:41:23.500 111 12453.88 33.77 54797.62 88888.00 2014-04-21 22:41:23.625 111 12453.92 33.77 54797.62 88888.00 2014-04-21 22:41:23.750 111 12453.98 33.80 54797.60 88888.00 2014-04-21 22:41:23.875 111 12453.95 33.77 54797.55 88888.00 2014-04-21 22:41:24.000 111 12453.95 33.73 54797.55 88888.00 2014-04-21 22:41:24.125 111 12453.95 33.73 54797.57 88888.00 2014-04-21 22:41:24.250 111 12453.95 33.70 54797.57 88888.00 2014-04-21 22:41:24.375 111 12454.02 33.73 54797.60 88888.00 2014-04-21 22:41:24.500 111 12454.00 33.73 54797.57 88888.00 2014-04-21 22:41:24.625 111 12453.98 33.73 54797.57 88888.00 2014-04-21 22:41:24.750 111 12453.98 33.70 54797.55 88888.00 2014-04-21 22:41:24.875 111 12454.08 33.70 54797.55 88888.00 2014-04-21 22:41:25.000 111 12454.10 33.70 54797.47 88888.00 2014-04-21 22:41:25.125 111 12454.08 33.70 54797.50 88888.00 2014-04-21 22:41:25.250 111 12454.02 33.67 54797.50 88888.00 2014-04-21 22:41:25.375 111 12454.05 33.62 54797.47 88888.00 2014-04-21 22:41:25.500 111 12454.02 33.62 54797.50 88888.00 2014-04-21 22:41:25.625 111 12454.05 33.62 54797.47 88888.00 2014-04-21 22:41:25.750 111 12454.05 33.65 54797.50 88888.00 2014-04-21 22:41:25.875 111 12454.05 33.60 54797.50 88888.00 2014-04-21 22:41:26.000 111 12454.02 33.60 54797.50 88888.00 2014-04-21 22:41:26.125 111 12454.00 33.60 54797.50 88888.00 2014-04-21 22:41:26.250 111 12454.02 33.58 54797.47 88888.00 2014-04-21 22:41:26.375 111 12454.05 33.60 54797.45 88888.00 2014-04-21 22:41:26.500 111 12454.00 33.60 54797.47 88888.00 2014-04-21 22:41:26.625 111 12454.00 33.60 54797.45 88888.00 2014-04-21 22:41:26.750 111 12454.00 33.60 54797.45 88888.00 2014-04-21 22:41:26.875 111 12454.00 33.58 54797.45 88888.00 2014-04-21 22:41:27.000 111 12454.05 33.55 54797.45 88888.00 2014-04-21 22:41:27.125 111 12454.05 33.52 54797.45 88888.00 2014-04-21 22:41:27.250 111 12454.12 33.52 54797.47 88888.00 2014-04-21 22:41:27.375 111 12454.27 33.55 54797.45 88888.00 2014-04-21 22:41:27.500 111 12454.25 33.50 54797.45 88888.00 2014-04-21 22:41:27.625 111 12454.23 33.45 54797.43 88888.00 2014-04-21 22:41:27.750 111 12454.20 33.45 54797.40 88888.00 2014-04-21 22:41:27.875 111 12454.27 33.48 54797.43 88888.00 2014-04-21 22:41:28.000 111 12454.25 33.48 54797.43 88888.00 2014-04-21 22:41:28.125 111 12454.23 33.48 54797.43 88888.00 2014-04-21 22:41:28.250 111 12454.12 33.50 54797.45 88888.00 2014-04-21 22:41:28.375 111 12454.10 33.45 54797.43 88888.00 2014-04-21 22:41:28.500 111 12454.17 33.45 54797.38 88888.00 2014-04-21 22:41:28.625 111 12454.27 33.40 54797.40 88888.00 2014-04-21 22:41:28.750 111 12454.33 33.40 54797.40 88888.00 2014-04-21 22:41:28.875 111 12454.27 33.40 54797.43 88888.00 2014-04-21 22:41:29.000 111 12454.23 33.40 54797.43 88888.00 2014-04-21 22:41:29.125 111 12454.23 33.38 54797.43 88888.00 2014-04-21 22:41:29.250 111 12454.27 33.38 54797.40 88888.00 2014-04-21 22:41:29.375 111 12454.27 33.35 54797.38 88888.00 2014-04-21 22:41:29.500 111 12454.25 33.35 54797.38 88888.00 2014-04-21 22:41:29.625 111 12454.27 33.35 54797.38 88888.00 2014-04-21 22:41:29.750 111 12454.25 33.35 54797.35 88888.00 2014-04-21 22:41:29.875 111 12454.30 33.33 54797.40 88888.00 2014-04-21 22:41:30.000 111 12454.35 33.38 54797.40 88888.00 2014-04-21 22:41:30.125 111 12454.33 33.35 54797.35 88888.00 2014-04-21 22:41:30.250 111 12454.23 33.30 54797.35 88888.00 2014-04-21 22:41:30.375 111 12454.27 33.33 54797.32 88888.00 2014-04-21 22:41:30.500 111 12454.38 33.30 54797.32 88888.00 2014-04-21 22:41:30.625 111 12454.42 33.27 54797.35 88888.00 2014-04-21 22:41:30.750 111 12454.40 33.25 54797.32 88888.00 2014-04-21 22:41:30.875 111 12454.40 33.25 54797.32 88888.00 2014-04-21 22:41:31.000 111 12454.42 33.25 54797.30 88888.00 2014-04-21 22:41:31.125 111 12454.38 33.25 54797.30 88888.00 2014-04-21 22:41:31.250 111 12454.35 33.20 54797.28 88888.00 2014-04-21 22:41:31.375 111 12454.35 33.17 54797.28 88888.00 2014-04-21 22:41:31.500 111 12454.38 33.20 54797.32 88888.00 2014-04-21 22:41:31.625 111 12454.38 33.20 54797.30 88888.00 2014-04-21 22:41:31.750 111 12454.38 33.20 54797.25 88888.00 2014-04-21 22:41:31.875 111 12454.33 33.15 54797.25 88888.00 2014-04-21 22:41:32.000 111 12454.38 33.12 54797.25 88888.00 2014-04-21 22:41:32.125 111 12454.40 33.12 54797.25 88888.00 2014-04-21 22:41:32.250 111 12454.35 33.12 54797.28 88888.00 2014-04-21 22:41:32.375 111 12454.38 33.15 54797.28 88888.00 2014-04-21 22:41:32.500 111 12454.38 33.12 54797.25 88888.00 2014-04-21 22:41:32.625 111 12454.35 33.12 54797.25 88888.00 2014-04-21 22:41:32.750 111 12454.33 33.10 54797.22 88888.00 2014-04-21 22:41:32.875 111 12454.38 33.08 54797.25 88888.00 2014-04-21 22:41:33.000 111 12454.38 33.08 54797.22 88888.00 2014-04-21 22:41:33.125 111 12454.38 33.08 54797.25 88888.00 2014-04-21 22:41:33.250 111 12454.40 33.05 54797.25 88888.00 2014-04-21 22:41:33.375 111 12454.42 33.05 54797.25 88888.00 2014-04-21 22:41:33.500 111 12454.50 33.05 54797.25 88888.00 2014-04-21 22:41:33.625 111 12454.50 33.02 54797.22 88888.00 2014-04-21 22:41:33.750 111 12454.48 33.00 54797.22 88888.00 2014-04-21 22:41:33.875 111 12454.45 33.02 54797.22 88888.00 2014-04-21 22:41:34.000 111 12454.42 32.98 54797.22 88888.00 2014-04-21 22:41:34.125 111 12454.48 32.98 54797.22 88888.00 2014-04-21 22:41:34.250 111 12454.52 33.00 54797.22 88888.00 2014-04-21 22:41:34.375 111 12454.58 33.02 54797.20 88888.00 2014-04-21 22:41:34.500 111 12454.58 33.02 54797.20 88888.00 2014-04-21 22:41:34.625 111 12454.55 33.00 54797.20 88888.00 2014-04-21 22:41:34.750 111 12454.48 32.95 54797.18 88888.00 2014-04-21 22:41:34.875 111 12454.50 32.92 54797.18 88888.00 2014-04-21 22:41:35.000 111 12454.52 32.95 54797.18 88888.00 2014-04-21 22:41:35.125 111 12454.58 32.95 54797.20 88888.00 2014-04-21 22:41:35.250 111 12454.55 32.92 54797.18 88888.00 2014-04-21 22:41:35.375 111 12454.52 32.92 54797.18 88888.00 2014-04-21 22:41:35.500 111 12454.52 32.92 54797.18 88888.00 2014-04-21 22:41:35.625 111 12454.58 32.92 54797.15 88888.00 2014-04-21 22:41:35.750 111 12454.60 32.92 54797.20 88888.00 2014-04-21 22:41:35.875 111 12454.58 32.88 54797.20 88888.00 2014-04-21 22:41:36.000 111 12454.52 32.88 54797.18 88888.00 2014-04-21 22:41:36.125 111 12454.48 32.90 54797.12 88888.00 2014-04-21 22:41:36.250 111 12454.45 32.85 54797.18 88888.00 2014-04-21 22:41:36.375 111 12454.48 32.85 54797.12 88888.00 2014-04-21 22:41:36.500 111 12454.50 32.88 54797.12 88888.00 2014-04-21 22:41:36.625 111 12454.52 32.85 54797.10 88888.00 2014-04-21 22:41:36.750 111 12454.50 32.88 54797.07 88888.00 2014-04-21 22:41:36.875 111 12454.55 32.85 54797.07 88888.00 2014-04-21 22:41:37.000 111 12454.62 32.88 54797.10 88888.00 2014-04-21 22:41:37.125 111 12454.62 32.88 54797.10 88888.00 2014-04-21 22:41:37.250 111 12454.58 32.85 54797.10 88888.00 2014-04-21 22:41:37.375 111 12454.50 32.85 54797.05 88888.00 2014-04-21 22:41:37.500 111 12454.50 32.85 54797.05 88888.00 2014-04-21 22:41:37.625 111 12454.52 32.85 54797.10 88888.00 2014-04-21 22:41:37.750 111 12454.45 32.85 54797.07 88888.00 2014-04-21 22:41:37.875 111 12454.40 32.85 54797.05 88888.00 2014-04-21 22:41:38.000 111 12454.42 32.83 54797.05 88888.00 2014-04-21 22:41:38.125 111 12454.50 32.85 54797.07 88888.00 2014-04-21 22:41:38.250 111 12454.50 32.83 54797.07 88888.00 2014-04-21 22:41:38.375 111 12454.52 32.83 54797.03 88888.00 2014-04-21 22:41:38.500 111 12454.60 32.83 54797.03 88888.00 2014-04-21 22:41:38.625 111 12454.52 32.77 54797.05 88888.00 2014-04-21 22:41:38.750 111 12454.48 32.77 54797.05 88888.00 2014-04-21 22:41:38.875 111 12454.52 32.77 54797.05 88888.00 2014-04-21 22:41:39.000 111 12454.55 32.83 54797.05 88888.00 2014-04-21 22:41:39.125 111 12454.60 32.85 54797.03 88888.00 2014-04-21 22:41:39.250 111 12454.62 32.83 54797.03 88888.00 2014-04-21 22:41:39.375 111 12454.65 32.77 54797.05 88888.00 2014-04-21 22:41:39.500 111 12454.60 32.80 54797.05 88888.00 2014-04-21 22:41:39.625 111 12454.55 32.80 54797.05 88888.00 2014-04-21 22:41:39.750 111 12454.52 32.80 54797.05 88888.00 2014-04-21 22:41:39.875 111 12454.55 32.77 54797.05 88888.00 2014-04-21 22:41:40.000 111 12454.52 32.77 54797.03 88888.00 2014-04-21 22:41:40.125 111 12454.55 32.80 54797.05 88888.00 2014-04-21 22:41:40.250 111 12454.58 32.80 54797.05 88888.00 2014-04-21 22:41:40.375 111 12454.55 32.77 54797.00 88888.00 2014-04-21 22:41:40.500 111 12454.58 32.80 54796.97 88888.00 2014-04-21 22:41:40.625 111 12454.62 32.83 54797.00 88888.00 2014-04-21 22:41:40.750 111 12454.58 32.83 54797.00 88888.00 2014-04-21 22:41:40.875 111 12454.45 32.80 54796.97 88888.00 2014-04-21 22:41:41.000 111 12454.42 32.80 54796.95 88888.00 2014-04-21 22:41:41.125 111 12454.55 32.80 54796.95 88888.00 2014-04-21 22:41:41.250 111 12454.58 32.80 54796.95 88888.00 2014-04-21 22:41:41.375 111 12454.58 32.80 54796.95 88888.00 2014-04-21 22:41:41.500 111 12454.55 32.77 54796.97 88888.00 2014-04-21 22:41:41.625 111 12454.55 32.77 54796.97 88888.00 2014-04-21 22:41:41.750 111 12454.58 32.85 54796.97 88888.00 2014-04-21 22:41:41.875 111 12454.55 32.83 54796.97 88888.00 2014-04-21 22:41:42.000 111 12454.50 32.80 54796.97 88888.00 2014-04-21 22:41:42.125 111 12454.52 32.83 54797.00 88888.00 2014-04-21 22:41:42.250 111 12454.55 32.83 54796.97 88888.00 2014-04-21 22:41:42.375 111 12454.52 32.80 54796.97 88888.00 2014-04-21 22:41:42.500 111 12454.50 32.80 54796.95 88888.00 2014-04-21 22:41:42.625 111 12454.48 32.83 54796.93 88888.00 2014-04-21 22:41:42.750 111 12454.45 32.83 54796.93 88888.00 2014-04-21 22:41:42.875 111 12454.48 32.80 54796.88 88888.00 2014-04-21 22:41:43.000 111 12454.48 32.80 54796.90 88888.00 2014-04-21 22:41:43.125 111 12454.50 32.83 54796.93 88888.00 2014-04-21 22:41:43.250 111 12454.52 32.83 54796.93 88888.00 2014-04-21 22:41:43.375 111 12454.55 32.83 54796.90 88888.00 2014-04-21 22:41:43.500 111 12454.52 32.80 54796.90 88888.00 2014-04-21 22:41:43.625 111 12454.48 32.83 54796.93 88888.00 2014-04-21 22:41:43.750 111 12454.52 32.85 54796.93 88888.00 2014-04-21 22:41:43.875 111 12454.55 32.83 54796.90 88888.00 2014-04-21 22:41:44.000 111 12454.52 32.83 54796.90 88888.00 2014-04-21 22:41:44.125 111 12454.52 32.83 54796.88 88888.00 2014-04-21 22:41:44.250 111 12454.45 32.83 54796.88 88888.00 2014-04-21 22:41:44.375 111 12454.50 32.83 54796.88 88888.00 2014-04-21 22:41:44.500 111 12454.55 32.83 54796.88 88888.00 2014-04-21 22:41:44.625 111 12454.50 32.83 54796.85 88888.00 2014-04-21 22:41:44.750 111 12454.50 32.83 54796.85 88888.00 2014-04-21 22:41:44.875 111 12454.52 32.83 54796.85 88888.00 2014-04-21 22:41:45.000 111 12454.58 32.80 54796.82 88888.00 2014-04-21 22:41:45.125 111 12454.60 32.83 54796.80 88888.00 2014-04-21 22:41:45.250 111 12454.60 32.80 54796.80 88888.00 2014-04-21 22:41:45.375 111 12454.55 32.85 54796.80 88888.00 2014-04-21 22:41:45.500 111 12454.58 32.85 54796.85 88888.00 2014-04-21 22:41:45.625 111 12454.60 32.83 54796.85 88888.00 2014-04-21 22:41:45.750 111 12454.58 32.83 54796.85 88888.00 2014-04-21 22:41:45.875 111 12454.52 32.83 54796.82 88888.00 2014-04-21 22:41:46.000 111 12454.58 32.85 54796.80 88888.00 2014-04-21 22:41:46.125 111 12454.58 32.83 54796.82 88888.00 2014-04-21 22:41:46.250 111 12454.58 32.80 54796.80 88888.00 2014-04-21 22:41:46.375 111 12454.60 32.83 54796.80 88888.00 2014-04-21 22:41:46.500 111 12454.62 32.85 54796.80 88888.00 2014-04-21 22:41:46.625 111 12454.70 32.88 54796.80 88888.00 2014-04-21 22:41:46.750 111 12454.67 32.85 54796.78 88888.00 2014-04-21 22:41:46.875 111 12454.65 32.85 54796.78 88888.00 2014-04-21 22:41:47.000 111 12454.67 32.85 54796.78 88888.00 2014-04-21 22:41:47.125 111 12454.65 32.85 54796.80 88888.00 2014-04-21 22:41:47.250 111 12454.55 32.85 54796.78 88888.00 2014-04-21 22:41:47.375 111 12454.52 32.85 54796.75 88888.00 2014-04-21 22:41:47.500 111 12454.55 32.85 54796.78 88888.00 2014-04-21 22:41:47.625 111 12454.52 32.90 54796.78 88888.00 2014-04-21 22:41:47.750 111 12454.55 32.83 54796.78 88888.00 2014-04-21 22:41:47.875 111 12454.62 32.83 54796.72 88888.00 2014-04-21 22:41:48.000 111 12454.60 32.85 54796.72 88888.00 2014-04-21 22:41:48.125 111 12454.65 32.90 54796.75 88888.00 2014-04-21 22:41:48.250 111 12454.62 32.90 54796.78 88888.00 2014-04-21 22:41:48.375 111 12454.58 32.88 54796.78 88888.00 2014-04-21 22:41:48.500 111 12454.58 32.88 54796.75 88888.00 2014-04-21 22:41:48.625 111 12454.58 32.90 54796.75 88888.00 2014-04-21 22:41:48.750 111 12454.62 32.90 54796.72 88888.00 2014-04-21 22:41:48.875 111 12454.65 32.90 54796.72 88888.00 2014-04-21 22:41:49.000 111 12454.67 32.85 54796.72 88888.00 2014-04-21 22:41:49.125 111 12454.73 32.92 54796.72 88888.00 2014-04-21 22:41:49.250 111 12454.70 32.90 54796.70 88888.00 2014-04-21 22:41:49.375 111 12454.65 32.85 54796.68 88888.00 2014-04-21 22:41:49.500 111 12454.65 32.85 54796.68 88888.00 2014-04-21 22:41:49.625 111 12454.65 32.88 54796.68 88888.00 2014-04-21 22:41:49.750 111 12454.67 32.85 54796.68 88888.00 2014-04-21 22:41:49.875 111 12454.67 32.85 54796.68 88888.00 2014-04-21 22:41:50.000 111 12454.70 32.88 54796.68 88888.00 2014-04-21 22:41:50.125 111 12454.67 32.90 54796.72 88888.00 2014-04-21 22:41:50.250 111 12454.62 32.92 54796.68 88888.00 2014-04-21 22:41:50.375 111 12454.67 32.88 54796.65 88888.00 2014-04-21 22:41:50.500 111 12454.70 32.88 54796.65 88888.00 2014-04-21 22:41:50.625 111 12454.73 32.85 54796.65 88888.00 2014-04-21 22:41:50.750 111 12454.80 32.90 54796.65 88888.00 2014-04-21 22:41:50.875 111 12454.83 32.90 54796.65 88888.00 2014-04-21 22:41:51.000 111 12454.80 32.88 54796.60 88888.00 2014-04-21 22:41:51.125 111 12454.75 32.88 54796.57 88888.00 2014-04-21 22:41:51.250 111 12454.73 32.88 54796.57 88888.00 2014-04-21 22:41:51.375 111 12454.73 32.88 54796.55 88888.00 2014-04-21 22:41:51.500 111 12454.75 32.90 54796.57 88888.00 2014-04-21 22:41:51.625 111 12454.75 32.90 54796.57 88888.00 2014-04-21 22:41:51.750 111 12454.73 32.90 54796.60 88888.00 2014-04-21 22:41:51.875 111 12454.73 32.88 54796.60 88888.00 2014-04-21 22:41:52.000 111 12454.80 32.90 54796.62 88888.00 2014-04-21 22:41:52.125 111 12454.80 32.92 54796.62 88888.00 2014-04-21 22:41:52.250 111 12454.77 32.88 54796.60 88888.00 2014-04-21 22:41:52.375 111 12454.80 32.88 54796.60 88888.00 2014-04-21 22:41:52.500 111 12454.83 32.90 54796.60 88888.00 2014-04-21 22:41:52.625 111 12454.80 32.88 54796.60 88888.00 2014-04-21 22:41:52.750 111 12454.77 32.85 54796.57 88888.00 2014-04-21 22:41:52.875 111 12454.83 32.90 54796.57 88888.00 2014-04-21 22:41:53.000 111 12454.83 32.92 54796.57 88888.00 2014-04-21 22:41:53.125 111 12454.80 32.92 54796.57 88888.00 2014-04-21 22:41:53.250 111 12454.77 32.85 54796.55 88888.00 2014-04-21 22:41:53.375 111 12454.83 32.83 54796.55 88888.00 2014-04-21 22:41:53.500 111 12454.88 32.88 54796.57 88888.00 2014-04-21 22:41:53.625 111 12454.90 32.88 54796.57 88888.00 2014-04-21 22:41:53.750 111 12454.98 32.88 54796.55 88888.00 2014-04-21 22:41:53.875 111 12454.90 32.85 54796.57 88888.00 2014-04-21 22:41:54.000 111 12454.85 32.83 54796.57 88888.00 2014-04-21 22:41:54.125 111 12454.90 32.88 54796.60 88888.00 2014-04-21 22:41:54.250 111 12454.90 32.88 54796.57 88888.00 2014-04-21 22:41:54.375 111 12454.92 32.83 54796.55 88888.00 2014-04-21 22:41:54.500 111 12454.98 32.83 54796.53 88888.00 2014-04-21 22:41:54.625 111 12454.95 32.88 54796.53 88888.00 2014-04-21 22:41:54.750 111 12454.90 32.85 54796.53 88888.00 2014-04-21 22:41:54.875 111 12454.90 32.85 54796.53 88888.00 2014-04-21 22:41:55.000 111 12454.92 32.88 54796.53 88888.00 2014-04-21 22:41:55.125 111 12454.92 32.90 54796.53 88888.00 2014-04-21 22:41:55.250 111 12454.90 32.85 54796.53 88888.00 2014-04-21 22:41:55.375 111 12454.95 32.85 54796.50 88888.00 2014-04-21 22:41:55.500 111 12454.92 32.85 54796.50 88888.00 2014-04-21 22:41:55.625 111 12454.92 32.85 54796.53 88888.00 2014-04-21 22:41:55.750 111 12454.88 32.90 54796.50 88888.00 2014-04-21 22:41:55.875 111 12454.92 32.88 54796.53 88888.00 2014-04-21 22:41:56.000 111 12454.95 32.88 54796.50 88888.00 2014-04-21 22:41:56.125 111 12454.98 32.85 54796.50 88888.00 2014-04-21 22:41:56.250 111 12454.92 32.85 54796.50 88888.00 2014-04-21 22:41:56.375 111 12454.95 32.88 54796.47 88888.00 2014-04-21 22:41:56.500 111 12454.98 32.88 54796.47 88888.00 2014-04-21 22:41:56.625 111 12455.00 32.83 54796.47 88888.00 2014-04-21 22:41:56.750 111 12455.02 32.83 54796.45 88888.00 2014-04-21 22:41:56.875 111 12455.08 32.83 54796.47 88888.00 2014-04-21 22:41:57.000 111 12455.12 32.85 54796.45 88888.00 2014-04-21 22:41:57.125 111 12455.15 32.85 54796.45 88888.00 2014-04-21 22:41:57.250 111 12455.12 32.83 54796.47 88888.00 2014-04-21 22:41:57.375 111 12455.08 32.85 54796.45 88888.00 2014-04-21 22:41:57.500 111 12455.05 32.85 54796.43 88888.00 2014-04-21 22:41:57.625 111 12455.02 32.83 54796.43 88888.00 2014-04-21 22:41:57.750 111 12455.02 32.80 54796.43 88888.00 2014-04-21 22:41:57.875 111 12455.10 32.83 54796.43 88888.00 2014-04-21 22:41:58.000 111 12455.12 32.85 54796.43 88888.00 2014-04-21 22:41:58.125 111 12455.15 32.85 54796.43 88888.00 2014-04-21 22:41:58.250 111 12455.12 32.85 54796.40 88888.00 2014-04-21 22:41:58.375 111 12455.12 32.88 54796.43 88888.00 2014-04-21 22:41:58.500 111 12455.10 32.85 54796.40 88888.00 2014-04-21 22:41:58.625 111 12455.05 32.88 54796.43 88888.00 2014-04-21 22:41:58.750 111 12455.10 32.90 54796.43 88888.00 2014-04-21 22:41:58.875 111 12455.12 32.88 54796.40 88888.00 2014-04-21 22:41:59.000 111 12455.15 32.88 54796.40 88888.00 2014-04-21 22:41:59.125 111 12455.12 32.90 54796.40 88888.00 2014-04-21 22:41:59.250 111 12455.05 32.88 54796.38 88888.00 2014-04-21 22:41:59.375 111 12455.00 32.85 54796.40 88888.00 2014-04-21 22:41:59.500 111 12454.98 32.83 54796.40 88888.00 2014-04-21 22:41:59.625 111 12454.98 32.83 54796.43 88888.00 2014-04-21 22:41:59.750 111 12454.98 32.85 54796.43 88888.00 2014-04-21 22:41:59.875 111 12455.00 32.83 54796.40 88888.00 2014-04-21 22:42:00.000 111 12455.10 32.83 54796.43 88888.00 2014-04-21 22:42:00.125 111 12455.15 32.83 54796.40 88888.00 2014-04-21 22:42:00.250 111 12455.08 32.80 54796.40 88888.00 2014-04-21 22:42:00.375 111 12455.12 32.83 54796.40 88888.00 2014-04-21 22:42:00.500 111 12455.23 32.85 54796.40 88888.00 2014-04-21 22:42:00.625 111 12455.23 32.85 54796.40 88888.00 2014-04-21 22:42:00.750 111 12455.17 32.88 54796.40 88888.00 2014-04-21 22:42:00.875 111 12455.12 32.85 54796.38 88888.00 2014-04-21 22:42:01.000 111 12455.10 32.83 54796.38 88888.00 2014-04-21 22:42:01.125 111 12455.10 32.83 54796.40 88888.00 2014-04-21 22:42:01.250 111 12455.15 32.83 54796.43 88888.00 2014-04-21 22:42:01.375 111 12455.20 32.83 54796.40 88888.00 2014-04-21 22:42:01.500 111 12455.12 32.80 54796.40 88888.00 2014-04-21 22:42:01.625 111 12455.10 32.80 54796.38 88888.00 2014-04-21 22:42:01.750 111 12455.10 32.85 54796.38 88888.00 2014-04-21 22:42:01.875 111 12455.12 32.83 54796.38 88888.00 2014-04-21 22:42:02.000 111 12455.10 32.80 54796.35 88888.00 2014-04-21 22:42:02.125 111 12455.12 32.77 54796.32 88888.00 2014-04-21 22:42:02.250 111 12455.17 32.77 54796.35 88888.00 2014-04-21 22:42:02.375 111 12455.20 32.80 54796.35 88888.00 2014-04-21 22:42:02.500 111 12455.17 32.80 54796.38 88888.00 2014-04-21 22:42:02.625 111 12455.23 32.80 54796.38 88888.00 2014-04-21 22:42:02.750 111 12455.20 32.80 54796.38 88888.00 2014-04-21 22:42:02.875 111 12455.17 32.75 54796.35 88888.00 2014-04-21 22:42:03.000 111 12455.17 32.77 54796.30 88888.00 2014-04-21 22:42:03.125 111 12455.20 32.77 54796.35 88888.00 2014-04-21 22:42:03.250 111 12455.25 32.77 54796.35 88888.00 2014-04-21 22:42:03.375 111 12455.25 32.77 54796.35 88888.00 2014-04-21 22:42:03.500 111 12455.17 32.80 54796.35 88888.00 2014-04-21 22:42:03.625 111 12455.15 32.80 54796.38 88888.00 2014-04-21 22:42:03.750 111 12455.15 32.77 54796.35 88888.00 2014-04-21 22:42:03.875 111 12455.08 32.75 54796.32 88888.00 2014-04-21 22:42:04.000 111 12455.10 32.75 54796.30 88888.00 2014-04-21 22:42:04.125 111 12455.10 32.75 54796.35 88888.00 2014-04-21 22:42:04.250 111 12455.08 32.70 54796.30 88888.00 2014-04-21 22:42:04.375 111 12455.12 32.70 54796.32 88888.00 2014-04-21 22:42:04.500 111 12455.12 32.73 54796.30 88888.00 2014-04-21 22:42:04.625 111 12455.10 32.70 54796.30 88888.00 2014-04-21 22:42:04.750 111 12455.15 32.70 54796.32 88888.00 2014-04-21 22:42:04.875 111 12455.20 32.67 54796.38 88888.00 2014-04-21 22:42:05.000 111 12455.23 32.67 54796.32 88888.00 2014-04-21 22:42:05.125 111 12455.20 32.70 54796.32 88888.00 2014-04-21 22:42:05.250 111 12455.17 32.67 54796.35 88888.00 2014-04-21 22:42:05.375 111 12455.12 32.67 54796.32 88888.00 2014-04-21 22:42:05.500 111 12455.08 32.62 54796.32 88888.00 2014-04-21 22:42:05.625 111 12455.10 32.62 54796.32 88888.00 2014-04-21 22:42:05.750 111 12455.17 32.65 54796.32 88888.00 2014-04-21 22:42:05.875 111 12455.17 32.65 54796.35 88888.00 2014-04-21 22:42:06.000 111 12455.20 32.62 54796.32 88888.00 2014-04-21 22:42:06.125 111 12455.10 32.60 54796.35 88888.00 2014-04-21 22:42:06.250 111 12455.08 32.60 54796.32 88888.00 2014-04-21 22:42:06.375 111 12455.17 32.60 54796.30 88888.00 2014-04-21 22:42:06.500 111 12455.17 32.60 54796.32 88888.00 2014-04-21 22:42:06.625 111 12455.12 32.62 54796.32 88888.00 2014-04-21 22:42:06.750 111 12455.10 32.58 54796.32 88888.00 2014-04-21 22:42:06.875 111 12455.12 32.60 54796.35 88888.00 2014-04-21 22:42:07.000 111 12455.15 32.58 54796.35 88888.00 2014-04-21 22:42:07.125 111 12455.17 32.55 54796.35 88888.00 2014-04-21 22:42:07.250 111 12455.12 32.52 54796.38 88888.00 2014-04-21 22:42:07.375 111 12455.15 32.52 54796.38 88888.00 2014-04-21 22:42:07.500 111 12455.10 32.50 54796.38 88888.00 2014-04-21 22:42:07.625 111 12455.10 32.52 54796.35 88888.00 2014-04-21 22:42:07.750 111 12455.08 32.48 54796.30 88888.00 2014-04-21 22:42:07.875 111 12455.00 32.48 54796.32 88888.00 2014-04-21 22:42:08.000 111 12455.02 32.48 54796.35 88888.00 2014-04-21 22:42:08.125 111 12455.02 32.48 54796.38 88888.00 2014-04-21 22:42:08.250 111 12455.02 32.45 54796.35 88888.00 2014-04-21 22:42:08.375 111 12455.05 32.45 54796.35 88888.00 2014-04-21 22:42:08.500 111 12455.02 32.45 54796.35 88888.00 2014-04-21 22:42:08.625 111 12455.08 32.45 54796.35 88888.00 2014-04-21 22:42:08.750 111 12455.08 32.42 54796.35 88888.00 2014-04-21 22:42:08.875 111 12455.00 32.42 54796.32 88888.00 2014-04-21 22:42:09.000 111 12454.92 32.40 54796.32 88888.00 2014-04-21 22:42:09.125 111 12454.98 32.40 54796.32 88888.00 2014-04-21 22:42:09.250 111 12454.98 32.38 54796.35 88888.00 2014-04-21 22:42:09.375 111 12454.92 32.35 54796.35 88888.00 2014-04-21 22:42:09.500 111 12454.88 32.35 54796.35 88888.00 2014-04-21 22:42:09.625 111 12454.90 32.35 54796.38 88888.00 2014-04-21 22:42:09.750 111 12454.92 32.35 54796.35 88888.00 2014-04-21 22:42:09.875 111 12454.95 32.35 54796.32 88888.00 2014-04-21 22:42:10.000 111 12454.92 32.33 54796.32 88888.00 2014-04-21 22:42:10.125 111 12454.90 32.30 54796.35 88888.00 2014-04-21 22:42:10.250 111 12454.90 32.30 54796.35 88888.00 2014-04-21 22:42:10.375 111 12454.90 32.27 54796.35 88888.00 2014-04-21 22:42:10.500 111 12454.83 32.25 54796.32 88888.00 2014-04-21 22:42:10.625 111 12454.80 32.25 54796.32 88888.00 2014-04-21 22:42:10.750 111 12454.85 32.23 54796.32 88888.00 2014-04-21 22:42:10.875 111 12454.90 32.20 54796.32 88888.00 2014-04-21 22:42:11.000 111 12454.88 32.20 54796.32 88888.00 2014-04-21 22:42:11.125 111 12454.85 32.20 54796.32 88888.00 2014-04-21 22:42:11.250 111 12454.88 32.23 54796.35 88888.00 2014-04-21 22:42:11.375 111 12454.83 32.23 54796.35 88888.00 2014-04-21 22:42:11.500 111 12454.80 32.20 54796.38 88888.00 2014-04-21 22:42:11.625 111 12454.75 32.17 54796.38 88888.00 2014-04-21 22:42:11.750 111 12454.77 32.15 54796.40 88888.00 2014-04-21 22:42:11.875 111 12454.80 32.17 54796.40 88888.00 2014-04-21 22:42:12.000 111 12454.83 32.15 54796.38 88888.00 2014-04-21 22:42:12.125 111 12454.83 32.12 54796.40 88888.00 2014-04-21 22:42:12.250 111 12454.75 32.08 54796.40 88888.00 2014-04-21 22:42:12.375 111 12454.77 32.12 54796.40 88888.00 2014-04-21 22:42:12.500 111 12454.80 32.10 54796.40 88888.00 2014-04-21 22:42:12.625 111 12454.75 32.08 54796.35 88888.00 2014-04-21 22:42:12.750 111 12454.75 32.05 54796.35 88888.00 2014-04-21 22:42:12.875 111 12454.75 32.08 54796.38 88888.00 2014-04-21 22:42:13.000 111 12454.70 32.10 54796.38 88888.00 2014-04-21 22:42:13.125 111 12454.75 32.02 54796.40 88888.00 2014-04-21 22:42:13.250 111 12454.83 32.02 54796.40 88888.00 2014-04-21 22:42:13.375 111 12454.83 32.02 54796.40 88888.00 2014-04-21 22:42:13.500 111 12454.75 32.00 54796.38 88888.00 2014-04-21 22:42:13.625 111 12454.65 32.00 54796.38 88888.00 2014-04-21 22:42:13.750 111 12454.67 32.00 54796.40 88888.00 2014-04-21 22:42:13.875 111 12454.67 31.98 54796.38 88888.00 2014-04-21 22:42:14.000 111 12454.73 31.98 54796.40 88888.00 2014-04-21 22:42:14.125 111 12454.67 32.00 54796.43 88888.00 2014-04-21 22:42:14.250 111 12454.62 31.98 54796.43 88888.00 2014-04-21 22:42:14.375 111 12454.65 31.98 54796.45 88888.00 2014-04-21 22:42:14.500 111 12454.62 31.95 54796.45 88888.00 2014-04-21 22:42:14.625 111 12454.55 31.93 54796.43 88888.00 2014-04-21 22:42:14.750 111 12454.52 31.93 54796.43 88888.00 2014-04-21 22:42:14.875 111 12454.60 31.93 54796.43 88888.00 2014-04-21 22:42:15.000 111 12454.62 31.93 54796.43 88888.00 2014-04-21 22:42:15.125 111 12454.58 31.95 54796.45 88888.00 2014-04-21 22:42:15.250 111 12454.50 31.93 54796.43 88888.00 2014-04-21 22:42:15.375 111 12454.55 31.90 54796.40 88888.00 2014-04-21 22:42:15.500 111 12454.58 31.88 54796.40 88888.00 2014-04-21 22:42:15.625 111 12454.58 31.90 54796.38 88888.00 2014-04-21 22:42:15.750 111 12454.58 31.88 54796.40 88888.00 2014-04-21 22:42:15.875 111 12454.60 31.85 54796.40 88888.00 2014-04-21 22:42:16.000 111 12454.60 31.85 54796.40 88888.00 2014-04-21 22:42:16.125 111 12454.62 31.85 54796.43 88888.00 2014-04-21 22:42:16.250 111 12454.60 31.82 54796.40 88888.00 2014-04-21 22:42:16.375 111 12454.60 31.82 54796.43 88888.00 2014-04-21 22:42:16.500 111 12454.65 31.80 54796.40 88888.00 2014-04-21 22:42:16.625 111 12454.67 31.77 54796.43 88888.00 2014-04-21 22:42:16.750 111 12454.70 31.80 54796.43 88888.00 2014-04-21 22:42:16.875 111 12454.70 31.80 54796.43 88888.00 2014-04-21 22:42:17.000 111 12454.70 31.75 54796.40 88888.00 2014-04-21 22:42:17.125 111 12454.70 31.73 54796.45 88888.00 2014-04-21 22:42:17.250 111 12454.73 31.73 54796.43 88888.00 2014-04-21 22:42:17.375 111 12454.73 31.75 54796.40 88888.00 2014-04-21 22:42:17.500 111 12454.73 31.75 54796.43 88888.00 2014-04-21 22:42:17.625 111 12454.75 31.73 54796.40 88888.00 2014-04-21 22:42:17.750 111 12454.75 31.70 54796.38 88888.00 2014-04-21 22:42:17.875 111 12454.75 31.70 54796.38 88888.00 2014-04-21 22:42:18.000 111 12454.75 31.68 54796.38 88888.00 2014-04-21 22:42:18.125 111 12454.75 31.68 54796.40 88888.00 2014-04-21 22:42:18.250 111 12454.73 31.65 54796.45 88888.00 2014-04-21 22:42:18.375 111 12454.70 31.68 54796.45 88888.00 2014-04-21 22:42:18.500 111 12454.67 31.65 54796.43 88888.00 2014-04-21 22:42:18.625 111 12454.67 31.68 54796.43 88888.00 2014-04-21 22:42:18.750 111 12454.67 31.62 54796.43 88888.00 2014-04-21 22:42:18.875 111 12454.73 31.62 54796.43 88888.00 2014-04-21 22:42:19.000 111 12454.73 31.65 54796.43 88888.00 2014-04-21 22:42:19.125 111 12454.70 31.62 54796.40 88888.00 2014-04-21 22:42:19.250 111 12454.67 31.60 54796.43 88888.00 2014-04-21 22:42:19.375 111 12454.65 31.60 54796.47 88888.00 2014-04-21 22:42:19.500 111 12454.65 31.57 54796.45 88888.00 2014-04-21 22:42:19.625 111 12454.67 31.60 54796.45 88888.00 2014-04-21 22:42:19.750 111 12454.70 31.60 54796.43 88888.00 2014-04-21 22:42:19.875 111 12454.65 31.55 54796.45 88888.00 2014-04-21 22:42:20.000 111 12454.60 31.52 54796.40 88888.00 2014-04-21 22:42:20.125 111 12454.62 31.57 54796.43 88888.00 2014-04-21 22:42:20.250 111 12454.58 31.50 54796.43 88888.00 2014-04-21 22:42:20.375 111 12454.65 31.52 54796.40 88888.00 2014-04-21 22:42:20.500 111 12454.67 31.52 54796.40 88888.00 2014-04-21 22:42:20.625 111 12454.67 31.50 54796.40 88888.00 2014-04-21 22:42:20.750 111 12454.65 31.52 54796.38 88888.00 2014-04-21 22:42:20.875 111 12454.60 31.52 54796.40 88888.00 2014-04-21 22:42:21.000 111 12454.62 31.55 54796.43 88888.00 2014-04-21 22:42:21.125 111 12454.62 31.55 54796.40 88888.00 2014-04-21 22:42:21.250 111 12454.60 31.52 54796.40 88888.00 2014-04-21 22:42:21.375 111 12454.58 31.52 54796.40 88888.00 2014-04-21 22:42:21.500 111 12454.58 31.55 54796.43 88888.00 2014-04-21 22:42:21.625 111 12454.62 31.52 54796.40 88888.00 2014-04-21 22:42:21.750 111 12454.62 31.50 54796.40 88888.00 2014-04-21 22:42:21.875 111 12454.58 31.48 54796.40 88888.00 2014-04-21 22:42:22.000 111 12454.60 31.48 54796.38 88888.00 2014-04-21 22:42:22.125 111 12454.65 31.45 54796.40 88888.00 2014-04-21 22:42:22.250 111 12454.65 31.43 54796.38 88888.00 2014-04-21 22:42:22.375 111 12454.60 31.45 54796.38 88888.00 2014-04-21 22:42:22.500 111 12454.58 31.45 54796.40 88888.00 2014-04-21 22:42:22.625 111 12454.58 31.45 54796.45 88888.00 2014-04-21 22:42:22.750 111 12454.60 31.48 54796.47 88888.00 2014-04-21 22:42:22.875 111 12454.50 31.48 54796.43 88888.00 2014-04-21 22:42:23.000 111 12454.48 31.48 54796.43 88888.00 2014-04-21 22:42:23.125 111 12454.45 31.48 54796.43 88888.00 2014-04-21 22:42:23.250 111 12454.50 31.48 54796.43 88888.00 2014-04-21 22:42:23.375 111 12454.48 31.48 54796.45 88888.00 2014-04-21 22:42:23.500 111 12454.48 31.48 54796.43 88888.00 2014-04-21 22:42:23.625 111 12454.42 31.48 54796.40 88888.00 2014-04-21 22:42:23.750 111 12454.45 31.45 54796.40 88888.00 2014-04-21 22:42:23.875 111 12454.50 31.45 54796.43 88888.00 2014-04-21 22:42:24.000 111 12454.50 31.45 54796.45 88888.00 2014-04-21 22:42:24.125 111 12454.55 31.45 54796.47 88888.00 2014-04-21 22:42:24.250 111 12454.55 31.45 54796.43 88888.00 2014-04-21 22:42:24.375 111 12454.58 31.45 54796.40 88888.00 2014-04-21 22:42:24.500 111 12454.60 31.43 54796.40 88888.00 2014-04-21 22:42:24.625 111 12454.55 31.40 54796.43 88888.00 2014-04-21 22:42:24.750 111 12454.50 31.43 54796.45 88888.00 2014-04-21 22:42:24.875 111 12454.50 31.43 54796.45 88888.00 2014-04-21 22:42:25.000 111 12454.48 31.40 54796.40 88888.00 2014-04-21 22:42:25.125 111 12454.48 31.43 54796.43 88888.00 2014-04-21 22:42:25.250 111 12454.45 31.45 54796.45 88888.00 2014-04-21 22:42:25.375 111 12454.40 31.45 54796.45 88888.00 2014-04-21 22:42:25.500 111 12454.42 31.45 54796.45 88888.00 2014-04-21 22:42:25.625 111 12454.40 31.45 54796.45 88888.00 2014-04-21 22:42:25.750 111 12454.35 31.40 54796.45 88888.00 2014-04-21 22:42:25.875 111 12454.38 31.40 54796.43 88888.00 2014-04-21 22:42:26.000 111 12454.45 31.43 54796.45 88888.00 2014-04-21 22:42:26.125 111 12454.45 31.45 54796.47 88888.00 2014-04-21 22:42:26.250 111 12454.38 31.40 54796.45 88888.00 2014-04-21 22:42:26.375 111 12454.40 31.40 54796.45 88888.00 2014-04-21 22:42:26.500 111 12454.48 31.40 54796.45 88888.00 2014-04-21 22:42:26.625 111 12454.52 31.43 54796.47 88888.00 2014-04-21 22:42:26.750 111 12454.52 31.43 54796.45 88888.00 2014-04-21 22:42:26.875 111 12454.50 31.43 54796.45 88888.00 2014-04-21 22:42:27.000 111 12454.45 31.43 54796.45 88888.00 2014-04-21 22:42:27.125 111 12454.40 31.43 54796.43 88888.00 2014-04-21 22:42:27.250 111 12454.42 31.45 54796.45 88888.00 2014-04-21 22:42:27.375 111 12454.42 31.43 54796.45 88888.00 2014-04-21 22:42:27.500 111 12454.35 31.40 54796.45 88888.00 2014-04-21 22:42:27.625 111 12454.27 31.45 54796.45 88888.00 2014-04-21 22:42:27.750 111 12454.17 31.43 54796.45 88888.00 2014-04-21 22:42:27.875 111 12454.12 31.45 54796.43 88888.00 2014-04-21 22:42:28.000 111 12454.23 31.48 54796.43 88888.00 2014-04-21 22:42:28.125 111 12454.30 31.45 54796.43 88888.00 2014-04-21 22:42:28.250 111 12454.27 31.43 54796.45 88888.00 2014-04-21 22:42:28.375 111 12454.27 31.45 54796.45 88888.00 2014-04-21 22:42:28.500 111 12454.23 31.45 54796.45 88888.00 2014-04-21 22:42:28.625 111 12454.20 31.45 54796.47 88888.00 2014-04-21 22:42:28.750 111 12454.23 31.48 54796.50 88888.00 2014-04-21 22:42:28.875 111 12454.27 31.43 54796.53 88888.00 2014-04-21 22:42:29.000 111 12454.35 31.45 54796.53 88888.00 2014-04-21 22:42:29.125 111 12454.33 31.45 54796.50 88888.00 2014-04-21 22:42:29.250 111 12454.27 31.40 54796.45 88888.00 2014-04-21 22:42:29.375 111 12454.33 31.43 54796.45 88888.00 2014-04-21 22:42:29.500 111 12454.33 31.43 54796.45 88888.00 2014-04-21 22:42:29.625 111 12454.23 31.40 54796.50 88888.00 2014-04-21 22:42:29.750 111 12454.15 31.43 54796.53 88888.00 2014-04-21 22:42:29.875 111 12454.17 31.43 54796.53 88888.00 2014-04-21 22:42:30.000 111 12454.17 31.43 54796.53 88888.00 2014-04-21 22:42:30.125 111 12454.08 31.43 54796.55 88888.00 2014-04-21 22:42:30.250 111 12454.02 31.43 54796.55 88888.00 2014-04-21 22:42:30.375 111 12454.08 31.43 54796.53 88888.00 2014-04-21 22:42:30.500 111 12454.12 31.45 54796.55 88888.00 2014-04-21 22:42:30.625 111 12454.15 31.48 54796.55 88888.00 2014-04-21 22:42:30.750 111 12454.08 31.48 54796.55 88888.00 2014-04-21 22:42:30.875 111 12453.98 31.45 54796.55 88888.00 2014-04-21 22:42:31.000 111 12454.00 31.40 54796.53 88888.00 2014-04-21 22:42:31.125 111 12454.02 31.38 54796.55 88888.00 2014-04-21 22:42:31.250 111 12454.02 31.40 54796.55 88888.00 2014-04-21 22:42:31.375 111 12454.10 31.45 54796.53 88888.00 2014-04-21 22:42:31.500 111 12454.10 31.48 54796.53 88888.00 2014-04-21 22:42:31.625 111 12454.05 31.43 54796.53 88888.00 2014-04-21 22:42:31.750 111 12454.05 31.45 54796.55 88888.00 2014-04-21 22:42:31.875 111 12454.05 31.48 54796.55 88888.00 2014-04-21 22:42:32.000 111 12454.02 31.45 54796.55 88888.00 2014-04-21 22:42:32.125 111 12453.98 31.45 54796.55 88888.00 2014-04-21 22:42:32.250 111 12453.90 31.45 54796.60 88888.00 2014-04-21 22:42:32.375 111 12453.88 31.43 54796.55 88888.00 2014-04-21 22:42:32.500 111 12453.88 31.43 54796.55 88888.00 2014-04-21 22:42:32.625 111 12453.92 31.40 54796.55 88888.00 2014-04-21 22:42:32.750 111 12453.92 31.40 54796.55 88888.00 2014-04-21 22:42:32.875 111 12453.88 31.43 54796.57 88888.00 2014-04-21 22:42:33.000 111 12453.83 31.45 54796.57 88888.00 2014-04-21 22:42:33.125 111 12453.83 31.45 54796.60 88888.00 2014-04-21 22:42:33.250 111 12453.85 31.45 54796.57 88888.00 2014-04-21 22:42:33.375 111 12453.88 31.43 54796.55 88888.00 2014-04-21 22:42:33.500 111 12453.90 31.40 54796.55 88888.00 2014-04-21 22:42:33.625 111 12453.90 31.43 54796.60 88888.00 2014-04-21 22:42:33.750 111 12453.90 31.43 54796.62 88888.00 2014-04-21 22:42:33.875 111 12453.90 31.43 54796.60 88888.00 2014-04-21 22:42:34.000 111 12453.98 31.43 54796.62 88888.00 2014-04-21 22:42:34.125 111 12454.00 31.45 54796.65 88888.00 2014-04-21 22:42:34.250 111 12453.88 31.43 54796.62 88888.00 2014-04-21 22:42:34.375 111 12453.85 31.43 54796.60 88888.00 2014-04-21 22:42:34.500 111 12453.77 31.45 54796.60 88888.00 2014-04-21 22:42:34.625 111 12453.75 31.48 54796.62 88888.00 2014-04-21 22:42:34.750 111 12453.77 31.48 54796.65 88888.00 2014-04-21 22:42:34.875 111 12453.75 31.48 54796.65 88888.00 2014-04-21 22:42:35.000 111 12453.73 31.48 54796.62 88888.00 2014-04-21 22:42:35.125 111 12453.67 31.43 54796.65 88888.00 2014-04-21 22:42:35.250 111 12453.70 31.43 54796.65 88888.00 2014-04-21 22:42:35.375 111 12453.67 31.43 54796.68 88888.00 2014-04-21 22:42:35.500 111 12453.67 31.43 54796.70 88888.00 2014-04-21 22:42:35.625 111 12453.67 31.45 54796.68 88888.00 2014-04-21 22:42:35.750 111 12453.65 31.45 54796.65 88888.00 2014-04-21 22:42:35.875 111 12453.67 31.45 54796.68 88888.00 2014-04-21 22:42:36.000 111 12453.62 31.45 54796.65 88888.00 2014-04-21 22:42:36.125 111 12453.58 31.45 54796.65 88888.00 2014-04-21 22:42:36.250 111 12453.55 31.45 54796.70 88888.00 2014-04-21 22:42:36.375 111 12453.55 31.50 54796.70 88888.00 2014-04-21 22:42:36.500 111 12453.55 31.48 54796.68 88888.00 2014-04-21 22:42:36.625 111 12453.50 31.45 54796.68 88888.00 2014-04-21 22:42:36.750 111 12453.42 31.48 54796.68 88888.00 2014-04-21 22:42:36.875 111 12453.35 31.48 54796.70 88888.00 2014-04-21 22:42:37.000 111 12453.40 31.48 54796.72 88888.00 2014-04-21 22:42:37.125 111 12453.48 31.50 54796.72 88888.00 2014-04-21 22:42:37.250 111 12453.45 31.45 54796.72 88888.00 2014-04-21 22:42:37.375 111 12453.40 31.50 54796.70 88888.00 2014-04-21 22:42:37.500 111 12453.30 31.50 54796.70 88888.00 2014-04-21 22:42:37.625 111 12453.25 31.48 54796.70 88888.00 2014-04-21 22:42:37.750 111 12453.25 31.43 54796.75 88888.00 2014-04-21 22:42:37.875 111 12453.27 31.45 54796.75 88888.00 2014-04-21 22:42:38.000 111 12453.35 31.45 54796.75 88888.00 2014-04-21 22:42:38.125 111 12453.35 31.48 54796.75 88888.00 2014-04-21 22:42:38.250 111 12453.33 31.45 54796.75 88888.00 2014-04-21 22:42:38.375 111 12453.33 31.50 54796.78 88888.00 2014-04-21 22:42:38.500 111 12453.30 31.48 54796.78 88888.00 2014-04-21 22:42:38.625 111 12453.23 31.45 54796.75 88888.00 2014-04-21 22:42:38.750 111 12453.15 31.48 54796.72 88888.00 2014-04-21 22:42:38.875 111 12453.15 31.45 54796.75 88888.00 2014-04-21 22:42:39.000 111 12453.15 31.48 54796.75 88888.00 2014-04-21 22:42:39.125 111 12453.12 31.48 54796.75 88888.00 2014-04-21 22:42:39.250 111 12453.15 31.45 54796.75 88888.00 2014-04-21 22:42:39.375 111 12453.15 31.45 54796.78 88888.00 2014-04-21 22:42:39.500 111 12453.12 31.48 54796.80 88888.00 2014-04-21 22:42:39.625 111 12453.08 31.45 54796.78 88888.00 2014-04-21 22:42:39.750 111 12452.98 31.43 54796.75 88888.00 2014-04-21 22:42:39.875 111 12452.95 31.45 54796.78 88888.00 2014-04-21 22:42:40.000 111 12452.90 31.45 54796.75 88888.00 2014-04-21 22:42:40.125 111 12452.90 31.48 54796.78 88888.00 2014-04-21 22:42:40.250 111 12452.88 31.45 54796.78 88888.00 2014-04-21 22:42:40.375 111 12452.85 31.43 54796.78 88888.00 2014-04-21 22:42:40.500 111 12452.90 31.45 54796.80 88888.00 2014-04-21 22:42:40.625 111 12452.92 31.45 54796.80 88888.00 2014-04-21 22:42:40.750 111 12452.88 31.43 54796.80 88888.00 2014-04-21 22:42:40.875 111 12452.85 31.40 54796.80 88888.00 2014-04-21 22:42:41.000 111 12452.77 31.43 54796.80 88888.00 2014-04-21 22:42:41.125 111 12452.77 31.45 54796.80 88888.00 2014-04-21 22:42:41.250 111 12452.77 31.43 54796.80 88888.00 2014-04-21 22:42:41.375 111 12452.73 31.43 54796.78 88888.00 2014-04-21 22:42:41.500 111 12452.73 31.43 54796.78 88888.00 2014-04-21 22:42:41.625 111 12452.75 31.48 54796.80 88888.00 2014-04-21 22:42:41.750 111 12452.75 31.43 54796.80 88888.00 2014-04-21 22:42:41.875 111 12452.67 31.45 54796.80 88888.00 2014-04-21 22:42:42.000 111 12452.65 31.45 54796.80 88888.00 2014-04-21 22:42:42.125 111 12452.67 31.45 54796.80 88888.00 2014-04-21 22:42:42.250 111 12452.67 31.45 54796.78 88888.00 2014-04-21 22:42:42.375 111 12452.67 31.45 54796.78 88888.00 2014-04-21 22:42:42.500 111 12452.62 31.45 54796.80 88888.00 2014-04-21 22:42:42.625 111 12452.62 31.40 54796.80 88888.00 2014-04-21 22:42:42.750 111 12452.58 31.43 54796.80 88888.00 2014-04-21 22:42:42.875 111 12452.58 31.40 54796.78 88888.00 2014-04-21 22:42:43.000 111 12452.60 31.43 54796.80 88888.00 2014-04-21 22:42:43.125 111 12452.58 31.43 54796.78 88888.00 2014-04-21 22:42:43.250 111 12452.50 31.40 54796.80 88888.00 2014-04-21 22:42:43.375 111 12452.48 31.40 54796.78 88888.00 2014-04-21 22:42:43.500 111 12452.45 31.40 54796.82 88888.00 2014-04-21 22:42:43.625 111 12452.48 31.40 54796.82 88888.00 2014-04-21 22:42:43.750 111 12452.45 31.40 54796.82 88888.00 2014-04-21 22:42:43.875 111 12452.38 31.40 54796.82 88888.00 2014-04-21 22:42:44.000 111 12452.40 31.38 54796.82 88888.00 2014-04-21 22:42:44.125 111 12452.42 31.38 54796.85 88888.00 2014-04-21 22:42:44.250 111 12452.42 31.35 54796.85 88888.00 2014-04-21 22:42:44.375 111 12452.40 31.35 54796.88 88888.00 2014-04-21 22:42:44.500 111 12452.35 31.38 54796.88 88888.00 2014-04-21 22:42:44.625 111 12452.30 31.38 54796.85 88888.00 2014-04-21 22:42:44.750 111 12452.25 31.40 54796.85 88888.00 2014-04-21 22:42:44.875 111 12452.27 31.38 54796.88 88888.00 2014-04-21 22:42:45.000 111 12452.30 31.32 54796.85 88888.00 2014-04-21 22:42:45.125 111 12452.27 31.32 54796.88 88888.00 2014-04-21 22:42:45.250 111 12452.23 31.32 54796.93 88888.00 2014-04-21 22:42:45.375 111 12452.23 31.27 54796.88 88888.00 2014-04-21 22:42:45.500 111 12452.25 31.27 54796.88 88888.00 2014-04-21 22:42:45.625 111 12452.27 31.25 54796.88 88888.00 2014-04-21 22:42:45.750 111 12452.27 31.27 54796.88 88888.00 2014-04-21 22:42:45.875 111 12452.25 31.30 54796.90 88888.00 2014-04-21 22:42:46.000 111 12452.27 31.27 54796.93 88888.00 2014-04-21 22:42:46.125 111 12452.27 31.25 54796.93 88888.00 2014-04-21 22:42:46.250 111 12452.23 31.23 54796.93 88888.00 2014-04-21 22:42:46.375 111 12452.12 31.25 54796.90 88888.00 2014-04-21 22:42:46.500 111 12452.08 31.23 54796.90 88888.00 2014-04-21 22:42:46.625 111 12452.15 31.23 54796.90 88888.00 2014-04-21 22:42:46.750 111 12452.23 31.23 54796.90 88888.00 2014-04-21 22:42:46.875 111 12452.17 31.20 54796.93 88888.00 2014-04-21 22:42:47.000 111 12452.17 31.18 54796.90 88888.00 2014-04-21 22:42:47.125 111 12452.15 31.20 54796.93 88888.00 2014-04-21 22:42:47.250 111 12452.12 31.18 54796.93 88888.00 2014-04-21 22:42:47.375 111 12452.12 31.15 54796.93 88888.00 2014-04-21 22:42:47.500 111 12452.10 31.18 54796.90 88888.00 2014-04-21 22:42:47.625 111 12452.05 31.20 54796.93 88888.00 2014-04-21 22:42:47.750 111 12452.00 31.20 54796.93 88888.00 2014-04-21 22:42:47.875 111 12452.00 31.15 54796.93 88888.00 2014-04-21 22:42:48.000 111 12451.98 31.15 54796.90 88888.00 2014-04-21 22:42:48.125 111 12451.92 31.10 54796.93 88888.00 2014-04-21 22:42:48.250 111 12451.80 31.07 54796.93 88888.00 2014-04-21 22:42:48.375 111 12451.80 31.10 54796.93 88888.00 2014-04-21 22:42:48.500 111 12451.88 31.07 54796.95 88888.00 2014-04-21 22:42:48.625 111 12451.85 31.05 54796.93 88888.00 2014-04-21 22:42:48.750 111 12451.83 31.05 54796.95 88888.00 2014-04-21 22:42:48.875 111 12451.77 31.05 54796.93 88888.00 2014-04-21 22:42:49.000 111 12451.80 31.05 54796.90 88888.00 2014-04-21 22:42:49.125 111 12451.83 31.05 54796.93 88888.00 2014-04-21 22:42:49.250 111 12451.83 31.00 54796.95 88888.00 2014-04-21 22:42:49.375 111 12451.85 31.00 54796.95 88888.00 2014-04-21 22:42:49.500 111 12451.83 31.00 54796.93 88888.00 2014-04-21 22:42:49.625 111 12451.80 31.00 54796.95 88888.00 2014-04-21 22:42:49.750 111 12451.80 30.95 54796.95 88888.00 2014-04-21 22:42:49.875 111 12451.83 30.95 54796.97 88888.00 2014-04-21 22:42:50.000 111 12451.88 30.95 54796.95 88888.00 2014-04-21 22:42:50.125 111 12451.80 30.88 54796.95 88888.00 2014-04-21 22:42:50.250 111 12451.73 30.82 54796.97 88888.00 2014-04-21 22:42:50.375 111 12451.73 30.85 54796.97 88888.00 2014-04-21 22:42:50.500 111 12451.70 30.88 54797.03 88888.00 2014-04-21 22:42:50.625 111 12451.62 30.88 54797.03 88888.00 2014-04-21 22:42:50.750 111 12451.65 30.85 54797.00 88888.00 2014-04-21 22:42:50.875 111 12451.73 30.85 54797.03 88888.00 2014-04-21 22:42:51.000 111 12451.75 30.85 54796.95 88888.00 2014-04-21 22:42:51.125 111 12451.65 30.80 54796.97 88888.00 2014-04-21 22:42:51.250 111 12451.55 30.75 54796.97 88888.00 2014-04-21 22:42:51.375 111 12451.60 30.75 54796.95 88888.00 2014-04-21 22:42:51.500 111 12451.60 30.75 54796.95 88888.00 2014-04-21 22:42:51.625 111 12451.58 30.75 54796.95 88888.00 2014-04-21 22:42:51.750 111 12451.58 30.73 54796.97 88888.00 2014-04-21 22:42:51.875 111 12451.60 30.70 54796.97 88888.00 2014-04-21 22:42:52.000 111 12451.65 30.73 54796.97 88888.00 2014-04-21 22:42:52.125 111 12451.67 30.75 54796.97 88888.00 2014-04-21 22:42:52.250 111 12451.60 30.68 54796.97 88888.00 2014-04-21 22:42:52.375 111 12451.60 30.65 54796.97 88888.00 2014-04-21 22:42:52.500 111 12451.55 30.62 54796.97 88888.00 2014-04-21 22:42:52.625 111 12451.48 30.62 54796.97 88888.00 2014-04-21 22:42:52.750 111 12451.42 30.60 54797.00 88888.00 2014-04-21 22:42:52.875 111 12451.52 30.57 54797.00 88888.00 2014-04-21 22:42:53.000 111 12451.60 30.52 54796.97 88888.00 2014-04-21 22:42:53.125 111 12451.50 30.55 54797.00 88888.00 2014-04-21 22:42:53.250 111 12451.45 30.55 54797.00 88888.00 2014-04-21 22:42:53.375 111 12451.50 30.52 54796.97 88888.00 2014-04-21 22:42:53.500 111 12451.52 30.50 54797.00 88888.00 2014-04-21 22:42:53.625 111 12451.52 30.48 54796.97 88888.00 2014-04-21 22:42:53.750 111 12451.60 30.50 54796.97 88888.00 2014-04-21 22:42:53.875 111 12451.62 30.48 54797.03 88888.00 2014-04-21 22:42:54.000 111 12451.55 30.45 54797.00 88888.00 2014-04-21 22:42:54.125 111 12451.48 30.45 54797.00 88888.00 2014-04-21 22:42:54.250 111 12451.42 30.43 54797.00 88888.00 2014-04-21 22:42:54.375 111 12451.42 30.43 54796.97 88888.00 2014-04-21 22:42:54.500 111 12451.48 30.40 54797.00 88888.00 2014-04-21 22:42:54.625 111 12451.45 30.40 54797.00 88888.00 2014-04-21 22:42:54.750 111 12451.40 30.43 54797.03 88888.00 2014-04-21 22:42:54.875 111 12451.35 30.43 54797.03 88888.00 2014-04-21 22:42:55.000 111 12451.40 30.40 54797.03 88888.00 2014-04-21 22:42:55.125 111 12451.42 30.38 54797.03 88888.00 2014-04-21 22:42:55.250 111 12451.40 30.35 54797.05 88888.00 2014-04-21 22:42:55.375 111 12451.38 30.35 54797.03 88888.00 2014-04-21 22:42:55.500 111 12451.35 30.35 54797.07 88888.00 2014-04-21 22:42:55.625 111 12451.35 30.35 54797.07 88888.00 2014-04-21 22:42:55.750 111 12451.38 30.30 54797.05 88888.00 2014-04-21 22:42:55.875 111 12451.35 30.30 54797.05 88888.00 2014-04-21 22:42:56.000 111 12451.27 30.27 54797.03 88888.00 2014-04-21 22:42:56.125 111 12451.25 30.25 54797.05 88888.00 2014-04-21 22:42:56.250 111 12451.23 30.20 54797.05 88888.00 2014-04-21 22:42:56.375 111 12451.27 30.20 54797.05 88888.00 2014-04-21 22:42:56.500 111 12451.33 30.20 54797.03 88888.00 2014-04-21 22:42:56.625 111 12451.35 30.20 54797.00 88888.00 2014-04-21 22:42:56.750 111 12451.35 30.18 54797.03 88888.00 2014-04-21 22:42:56.875 111 12451.30 30.18 54797.03 88888.00 2014-04-21 22:42:57.000 111 12451.27 30.18 54797.00 88888.00 2014-04-21 22:42:57.125 111 12451.35 30.12 54797.00 88888.00 2014-04-21 22:42:57.250 111 12451.42 30.07 54797.03 88888.00 2014-04-21 22:42:57.375 111 12451.42 30.10 54797.03 88888.00 2014-04-21 22:42:57.500 111 12451.40 30.07 54797.05 88888.00 2014-04-21 22:42:57.625 111 12451.35 30.07 54797.03 88888.00 2014-04-21 22:42:57.750 111 12451.40 30.05 54797.05 88888.00 2014-04-21 22:42:57.875 111 12451.38 30.02 54797.07 88888.00 2014-04-21 22:42:58.000 111 12451.35 30.00 54797.05 88888.00 2014-04-21 22:42:58.125 111 12451.40 29.98 54797.05 88888.00 2014-04-21 22:42:58.250 111 12451.33 29.95 54797.05 88888.00 2014-04-21 22:42:58.375 111 12451.33 29.95 54797.05 88888.00 2014-04-21 22:42:58.500 111 12451.30 29.95 54797.05 88888.00 2014-04-21 22:42:58.625 111 12451.27 29.93 54797.07 88888.00 2014-04-21 22:42:58.750 111 12451.27 29.93 54797.07 88888.00 2014-04-21 22:42:58.875 111 12451.30 29.93 54797.07 88888.00 2014-04-21 22:42:59.000 111 12451.30 29.93 54797.07 88888.00 2014-04-21 22:42:59.125 111 12451.35 29.90 54797.07 88888.00 2014-04-21 22:42:59.250 111 12451.33 29.88 54797.07 88888.00 2014-04-21 22:42:59.375 111 12451.33 29.90 54797.07 88888.00 2014-04-21 22:42:59.500 111 12451.38 29.85 54797.07 88888.00 2014-04-21 22:42:59.625 111 12451.42 29.82 54797.10 88888.00 2014-04-21 22:42:59.750 111 12451.38 29.82 54797.07 88888.00 2014-04-21 22:42:59.875 111 12451.38 29.80 54797.07 88888.00 2014-04-21 22:43:00.000 111 12451.40 29.77 54797.05 88888.00 2014-04-21 22:43:00.125 111 12451.40 29.75 54797.07 88888.00 2014-04-21 22:43:00.250 111 12451.33 29.73 54797.10 88888.00 2014-04-21 22:43:00.375 111 12451.33 29.73 54797.10 88888.00 2014-04-21 22:43:00.500 111 12451.33 29.70 54797.10 88888.00 2014-04-21 22:43:00.625 111 12451.35 29.68 54797.07 88888.00 2014-04-21 22:43:00.750 111 12451.30 29.68 54797.10 88888.00 2014-04-21 22:43:00.875 111 12451.27 29.68 54797.12 88888.00 2014-04-21 22:43:01.000 111 12451.27 29.68 54797.10 88888.00 2014-04-21 22:43:01.125 111 12451.30 29.62 54797.10 88888.00 2014-04-21 22:43:01.250 111 12451.35 29.60 54797.12 88888.00 2014-04-21 22:43:01.375 111 12451.35 29.60 54797.10 88888.00 2014-04-21 22:43:01.500 111 12451.35 29.60 54797.12 88888.00 2014-04-21 22:43:01.625 111 12451.35 29.62 54797.10 88888.00 2014-04-21 22:43:01.750 111 12451.38 29.57 54797.10 88888.00 2014-04-21 22:43:01.875 111 12451.33 29.57 54797.07 88888.00 2014-04-21 22:43:02.000 111 12451.25 29.55 54797.07 88888.00 2014-04-21 22:43:02.125 111 12451.17 29.55 54797.07 88888.00 2014-04-21 22:43:02.250 111 12451.20 29.52 54797.05 88888.00 2014-04-21 22:43:02.375 111 12451.27 29.50 54797.07 88888.00 2014-04-21 22:43:02.500 111 12451.27 29.50 54797.10 88888.00 2014-04-21 22:43:02.625 111 12451.30 29.50 54797.07 88888.00 2014-04-21 22:43:02.750 111 12451.35 29.50 54797.07 88888.00 2014-04-21 22:43:02.875 111 12451.33 29.45 54797.05 88888.00 2014-04-21 22:43:03.000 111 12451.30 29.45 54797.03 88888.00 2014-04-21 22:43:03.125 111 12451.30 29.43 54797.07 88888.00 2014-04-21 22:43:03.250 111 12451.27 29.45 54797.07 88888.00 2014-04-21 22:43:03.375 111 12451.33 29.48 54797.07 88888.00 2014-04-21 22:43:03.500 111 12451.33 29.48 54797.07 88888.00 2014-04-21 22:43:03.625 111 12451.33 29.45 54797.10 88888.00 2014-04-21 22:43:03.750 111 12451.30 29.43 54797.12 88888.00 2014-04-21 22:43:03.875 111 12451.27 29.40 54797.10 88888.00 2014-04-21 22:43:04.000 111 12451.25 29.38 54797.05 88888.00 2014-04-21 22:43:04.125 111 12451.27 29.38 54797.05 88888.00 2014-04-21 22:43:04.250 111 12451.33 29.38 54797.10 88888.00 2014-04-21 22:43:04.375 111 12451.35 29.38 54797.07 88888.00 2014-04-21 22:43:04.500 111 12451.27 29.35 54797.07 88888.00 2014-04-21 22:43:04.625 111 12451.25 29.35 54797.07 88888.00 2014-04-21 22:43:04.750 111 12451.33 29.35 54797.07 88888.00 2014-04-21 22:43:04.875 111 12451.38 29.38 54797.07 88888.00 2014-04-21 22:43:05.000 111 12451.35 29.30 54797.05 88888.00 2014-04-21 22:43:05.125 111 12451.40 29.27 54797.05 88888.00 2014-04-21 22:43:05.250 111 12451.42 29.32 54797.07 88888.00 2014-04-21 22:43:05.375 111 12451.42 29.32 54797.05 88888.00 2014-04-21 22:43:05.500 111 12451.40 29.30 54797.05 88888.00 2014-04-21 22:43:05.625 111 12451.42 29.35 54797.05 88888.00 2014-04-21 22:43:05.750 111 12451.40 29.35 54797.05 88888.00 2014-04-21 22:43:05.875 111 12451.38 29.32 54797.10 88888.00 2014-04-21 22:43:06.000 111 12451.40 29.27 54797.05 88888.00 2014-04-21 22:43:06.125 111 12451.42 29.30 54797.05 88888.00 2014-04-21 22:43:06.250 111 12451.33 29.25 54797.07 88888.00 2014-04-21 22:43:06.375 111 12451.33 29.25 54797.05 88888.00 2014-04-21 22:43:06.500 111 12451.40 29.25 54797.05 88888.00 2014-04-21 22:43:06.625 111 12451.50 29.25 54797.05 88888.00 2014-04-21 22:43:06.750 111 12451.50 29.25 54797.05 88888.00 2014-04-21 22:43:06.875 111 12451.40 29.25 54797.07 88888.00 2014-04-21 22:43:07.000 111 12451.38 29.25 54797.05 88888.00 2014-04-21 22:43:07.125 111 12451.45 29.27 54797.05 88888.00 2014-04-21 22:43:07.250 111 12451.40 29.25 54797.03 88888.00 2014-04-21 22:43:07.375 111 12451.35 29.27 54797.05 88888.00 2014-04-21 22:43:07.500 111 12451.38 29.25 54797.03 88888.00 2014-04-21 22:43:07.625 111 12451.38 29.23 54797.05 88888.00 2014-04-21 22:43:07.750 111 12451.42 29.23 54797.05 88888.00 2014-04-21 22:43:07.875 111 12451.42 29.23 54797.05 88888.00 2014-04-21 22:43:08.000 111 12451.42 29.20 54797.00 88888.00 2014-04-21 22:43:08.125 111 12451.40 29.23 54797.03 88888.00 2014-04-21 22:43:08.250 111 12451.40 29.20 54797.03 88888.00 2014-04-21 22:43:08.375 111 12451.42 29.23 54797.03 88888.00 2014-04-21 22:43:08.500 111 12451.40 29.23 54797.05 88888.00 2014-04-21 22:43:08.625 111 12451.40 29.23 54797.03 88888.00 2014-04-21 22:43:08.750 111 12451.35 29.20 54797.05 88888.00 2014-04-21 22:43:08.875 111 12451.35 29.20 54797.05 88888.00 2014-04-21 22:43:09.000 111 12451.33 29.20 54797.05 88888.00 2014-04-21 22:43:09.125 111 12451.33 29.20 54797.05 88888.00 2014-04-21 22:43:09.250 111 12451.38 29.20 54797.03 88888.00 2014-04-21 22:43:09.375 111 12451.42 29.20 54797.05 88888.00 2014-04-21 22:43:09.500 111 12451.42 29.20 54797.05 88888.00 2014-04-21 22:43:09.625 111 12451.42 29.23 54797.07 88888.00 2014-04-21 22:43:09.750 111 12451.42 29.27 54797.03 88888.00 2014-04-21 22:43:09.875 111 12451.42 29.25 54797.05 88888.00 2014-04-21 22:43:10.000 111 12451.50 29.23 54797.05 88888.00 2014-04-21 22:43:10.125 111 12451.40 29.23 54797.05 88888.00 2014-04-21 22:43:10.250 111 12451.33 29.18 54797.05 88888.00 2014-04-21 22:43:10.375 111 12451.33 29.23 54797.05 88888.00 2014-04-21 22:43:10.500 111 12451.38 29.20 54797.05 88888.00 2014-04-21 22:43:10.625 111 12451.38 29.18 54797.00 88888.00 2014-04-21 22:43:10.750 111 12451.40 29.18 54796.97 88888.00 2014-04-21 22:43:10.875 111 12451.35 29.20 54797.03 88888.00 2014-04-21 22:43:11.000 111 12451.38 29.20 54797.03 88888.00 2014-04-21 22:43:11.125 111 12451.35 29.18 54797.00 88888.00 2014-04-21 22:43:11.250 111 12451.38 29.15 54797.03 88888.00 2014-04-21 22:43:11.375 111 12451.35 29.20 54797.03 88888.00 2014-04-21 22:43:11.500 111 12451.38 29.20 54797.03 88888.00 2014-04-21 22:43:11.625 111 12451.42 29.20 54797.05 88888.00 2014-04-21 22:43:11.750 111 12451.42 29.25 54797.03 88888.00 2014-04-21 22:43:11.875 111 12451.50 29.23 54797.03 88888.00 2014-04-21 22:43:12.000 111 12451.52 29.23 54797.03 88888.00 2014-04-21 22:43:12.125 111 12451.55 29.23 54797.05 88888.00 2014-04-21 22:43:12.250 111 12451.55 29.20 54797.05 88888.00 2014-04-21 22:43:12.375 111 12451.55 29.23 54797.03 88888.00 2014-04-21 22:43:12.500 111 12451.52 29.23 54797.00 88888.00 2014-04-21 22:43:12.625 111 12451.45 29.20 54797.03 88888.00 2014-04-21 22:43:12.750 111 12451.50 29.20 54797.05 88888.00 2014-04-21 22:43:12.875 111 12451.55 29.20 54797.05 88888.00 2014-04-21 22:43:13.000 111 12451.50 29.18 54797.03 88888.00 2014-04-21 22:43:13.125 111 12451.40 29.18 54797.03 88888.00 2014-04-21 22:43:13.250 111 12451.35 29.20 54797.03 88888.00 2014-04-21 22:43:13.375 111 12451.40 29.23 54797.00 88888.00 2014-04-21 22:43:13.500 111 12451.42 29.25 54797.03 88888.00 2014-04-21 22:43:13.625 111 12451.40 29.20 54797.03 88888.00 2014-04-21 22:43:13.750 111 12451.35 29.18 54797.03 88888.00 2014-04-21 22:43:13.875 111 12451.33 29.20 54797.05 88888.00 2014-04-21 22:43:14.000 111 12451.33 29.20 54797.03 88888.00 2014-04-21 22:43:14.125 111 12451.38 29.23 54797.03 88888.00 2014-04-21 22:43:14.250 111 12451.40 29.20 54797.05 88888.00 2014-04-21 22:43:14.375 111 12451.45 29.23 54797.03 88888.00 2014-04-21 22:43:14.500 111 12451.42 29.20 54797.03 88888.00 2014-04-21 22:43:14.625 111 12451.42 29.20 54797.03 88888.00 2014-04-21 22:43:14.750 111 12451.45 29.20 54797.05 88888.00 2014-04-21 22:43:14.875 111 12451.38 29.20 54797.03 88888.00 2014-04-21 22:43:15.000 111 12451.35 29.15 54797.03 88888.00 2014-04-21 22:43:15.125 111 12451.40 29.15 54797.03 88888.00 2014-04-21 22:43:15.250 111 12451.45 29.18 54797.05 88888.00 2014-04-21 22:43:15.375 111 12451.42 29.23 54797.03 88888.00 2014-04-21 22:43:15.500 111 12451.35 29.23 54797.05 88888.00 2014-04-21 22:43:15.625 111 12451.38 29.20 54797.03 88888.00 2014-04-21 22:43:15.750 111 12451.35 29.20 54797.03 88888.00 2014-04-21 22:43:15.875 111 12451.33 29.25 54797.03 88888.00 2014-04-21 22:43:16.000 111 12451.35 29.25 54797.03 88888.00 2014-04-21 22:43:16.125 111 12451.33 29.25 54797.05 88888.00 2014-04-21 22:43:16.250 111 12451.30 29.25 54797.05 88888.00 2014-04-21 22:43:16.375 111 12451.35 29.23 54797.00 88888.00 2014-04-21 22:43:16.500 111 12451.35 29.20 54797.03 88888.00 2014-04-21 22:43:16.625 111 12451.30 29.23 54797.00 88888.00 2014-04-21 22:43:16.750 111 12451.30 29.25 54797.03 88888.00 2014-04-21 22:43:16.875 111 12451.30 29.27 54797.00 88888.00 2014-04-21 22:43:17.000 111 12451.30 29.23 54797.00 88888.00 2014-04-21 22:43:17.125 111 12451.30 29.20 54797.00 88888.00 2014-04-21 22:43:17.250 111 12451.27 29.25 54797.00 88888.00 2014-04-21 22:43:17.375 111 12451.30 29.27 54796.97 88888.00 2014-04-21 22:43:17.500 111 12451.35 29.25 54797.00 88888.00 2014-04-21 22:43:17.625 111 12451.35 29.23 54797.00 88888.00 2014-04-21 22:43:17.750 111 12451.33 29.25 54797.00 88888.00 2014-04-21 22:43:17.875 111 12451.30 29.27 54797.00 88888.00 2014-04-21 22:43:18.000 111 12451.25 29.25 54797.00 88888.00 2014-04-21 22:43:18.125 111 12451.27 29.25 54796.97 88888.00 2014-04-21 22:43:18.250 111 12451.25 29.23 54796.97 88888.00 2014-04-21 22:43:18.375 111 12451.27 29.23 54796.95 88888.00 2014-04-21 22:43:18.500 111 12451.27 29.27 54796.97 88888.00 2014-04-21 22:43:18.625 111 12451.25 29.25 54796.97 88888.00 2014-04-21 22:43:18.750 111 12451.27 29.25 54796.97 88888.00 2014-04-21 22:43:18.875 111 12451.33 29.25 54796.97 88888.00 2014-04-21 22:43:19.000 111 12451.30 29.25 54796.95 88888.00 2014-04-21 22:43:19.125 111 12451.30 29.25 54796.97 88888.00 2014-04-21 22:43:19.250 111 12451.33 29.27 54797.00 88888.00 2014-04-21 22:43:19.375 111 12451.30 29.27 54796.97 88888.00 2014-04-21 22:43:19.500 111 12451.25 29.27 54796.97 88888.00 2014-04-21 22:43:19.625 111 12451.23 29.27 54796.97 88888.00 2014-04-21 22:43:19.750 111 12451.20 29.27 54797.03 88888.00 2014-04-21 22:43:19.875 111 12451.27 29.27 54797.00 88888.00 2014-04-21 22:43:20.000 111 12451.33 29.27 54797.00 88888.00 2014-04-21 22:43:20.125 111 12451.35 29.27 54797.03 88888.00 2014-04-21 22:43:20.250 111 12451.35 29.27 54797.00 88888.00 2014-04-21 22:43:20.375 111 12451.33 29.30 54796.95 88888.00 2014-04-21 22:43:20.500 111 12451.30 29.30 54796.95 88888.00 2014-04-21 22:43:20.625 111 12451.25 29.30 54796.95 88888.00 2014-04-21 22:43:20.750 111 12451.23 29.27 54796.95 88888.00 2014-04-21 22:43:20.875 111 12451.20 29.27 54796.93 88888.00 2014-04-21 22:43:21.000 111 12451.17 29.27 54796.97 88888.00 2014-04-21 22:43:21.125 111 12451.15 29.30 54796.97 88888.00 2014-04-21 22:43:21.250 111 12451.12 29.30 54797.00 88888.00 2014-04-21 22:43:21.375 111 12451.20 29.32 54796.97 88888.00 2014-04-21 22:43:21.500 111 12451.30 29.30 54796.95 88888.00 2014-04-21 22:43:21.625 111 12451.30 29.32 54796.93 88888.00 2014-04-21 22:43:21.750 111 12451.30 29.27 54796.95 88888.00 2014-04-21 22:43:21.875 111 12451.27 29.27 54796.95 88888.00 2014-04-21 22:43:22.000 111 12451.23 29.27 54796.97 88888.00 2014-04-21 22:43:22.125 111 12451.20 29.30 54796.95 88888.00 2014-04-21 22:43:22.250 111 12451.20 29.27 54796.95 88888.00 2014-04-21 22:43:22.375 111 12451.27 29.25 54796.90 88888.00 2014-04-21 22:43:22.500 111 12451.35 29.27 54796.95 88888.00 2014-04-21 22:43:22.625 111 12451.30 29.32 54796.95 88888.00 2014-04-21 22:43:22.750 111 12451.25 29.32 54796.95 88888.00 2014-04-21 22:43:22.875 111 12451.25 29.30 54796.90 88888.00 2014-04-21 22:43:23.000 111 12451.25 29.30 54796.90 88888.00 2014-04-21 22:43:23.125 111 12451.25 29.32 54796.88 88888.00 2014-04-21 22:43:23.250 111 12451.23 29.32 54796.90 88888.00 2014-04-21 22:43:23.375 111 12451.25 29.32 54796.90 88888.00 2014-04-21 22:43:23.500 111 12451.25 29.30 54796.93 88888.00 2014-04-21 22:43:23.625 111 12451.27 29.30 54796.90 88888.00 2014-04-21 22:43:23.750 111 12451.27 29.30 54796.90 88888.00 2014-04-21 22:43:23.875 111 12451.27 29.32 54796.90 88888.00 2014-04-21 22:43:24.000 111 12451.25 29.30 54796.88 88888.00 2014-04-21 22:43:24.125 111 12451.25 29.35 54796.90 88888.00 2014-04-21 22:43:24.250 111 12451.23 29.32 54796.88 88888.00 2014-04-21 22:43:24.375 111 12451.23 29.32 54796.88 88888.00 2014-04-21 22:43:24.500 111 12451.27 29.35 54796.85 88888.00 2014-04-21 22:43:24.625 111 12451.33 29.32 54796.88 88888.00 2014-04-21 22:43:24.750 111 12451.38 29.35 54796.88 88888.00 2014-04-21 22:43:24.875 111 12451.33 29.35 54796.88 88888.00 2014-04-21 22:43:25.000 111 12451.27 29.32 54796.85 88888.00 2014-04-21 22:43:25.125 111 12451.27 29.35 54796.85 88888.00 2014-04-21 22:43:25.250 111 12451.25 29.38 54796.85 88888.00 2014-04-21 22:43:25.375 111 12451.33 29.35 54796.82 88888.00 2014-04-21 22:43:25.500 111 12451.35 29.35 54796.85 88888.00 2014-04-21 22:43:25.625 111 12451.30 29.38 54796.85 88888.00 2014-04-21 22:43:25.750 111 12451.27 29.38 54796.85 88888.00 2014-04-21 22:43:25.875 111 12451.25 29.35 54796.88 88888.00 2014-04-21 22:43:26.000 111 12451.27 29.32 54796.85 88888.00 2014-04-21 22:43:26.125 111 12451.30 29.38 54796.85 88888.00 2014-04-21 22:43:26.250 111 12451.27 29.32 54796.85 88888.00 2014-04-21 22:43:26.375 111 12451.27 29.35 54796.85 88888.00 2014-04-21 22:43:26.500 111 12451.25 29.35 54796.82 88888.00 2014-04-21 22:43:26.625 111 12451.27 29.38 54796.82 88888.00 2014-04-21 22:43:26.750 111 12451.25 29.32 54796.82 88888.00 2014-04-21 22:43:26.875 111 12451.25 29.32 54796.82 88888.00 2014-04-21 22:43:27.000 111 12451.25 29.32 54796.82 88888.00 2014-04-21 22:43:27.125 111 12451.27 29.32 54796.85 88888.00 2014-04-21 22:43:27.250 111 12451.27 29.30 54796.85 88888.00 2014-04-21 22:43:27.375 111 12451.27 29.30 54796.82 88888.00 2014-04-21 22:43:27.500 111 12451.27 29.32 54796.85 88888.00 2014-04-21 22:43:27.625 111 12451.35 29.32 54796.82 88888.00 2014-04-21 22:43:27.750 111 12451.42 29.30 54796.82 88888.00 2014-04-21 22:43:27.875 111 12451.38 29.32 54796.80 88888.00 2014-04-21 22:43:28.000 111 12451.38 29.27 54796.80 88888.00 2014-04-21 22:43:28.125 111 12451.38 29.30 54796.80 88888.00 2014-04-21 22:43:28.250 111 12451.35 29.27 54796.80 88888.00 2014-04-21 22:43:28.375 111 12451.35 29.32 54796.82 88888.00 2014-04-21 22:43:28.500 111 12451.33 29.32 54796.78 88888.00 2014-04-21 22:43:28.625 111 12451.27 29.30 54796.80 88888.00 2014-04-21 22:43:28.750 111 12451.30 29.30 54796.80 88888.00 2014-04-21 22:43:28.875 111 12451.35 29.32 54796.80 88888.00 2014-04-21 22:43:29.000 111 12451.40 29.30 54796.80 88888.00 2014-04-21 22:43:29.125 111 12451.42 29.27 54796.78 88888.00 2014-04-21 22:43:29.250 111 12451.40 29.27 54796.78 88888.00 2014-04-21 22:43:29.375 111 12451.45 29.30 54796.78 88888.00 2014-04-21 22:43:29.500 111 12451.48 29.27 54796.78 88888.00 2014-04-21 22:43:29.625 111 12451.45 29.23 54796.75 88888.00 2014-04-21 22:43:29.750 111 12451.48 29.25 54796.75 88888.00 2014-04-21 22:43:29.875 111 12451.48 29.25 54796.75 88888.00 2014-04-21 22:43:30.000 111 12451.50 29.23 54796.72 88888.00 2014-04-21 22:43:30.125 111 12451.48 29.23 54796.75 88888.00 2014-04-21 22:43:30.250 111 12451.45 29.23 54796.75 88888.00 2014-04-21 22:43:30.375 111 12451.45 29.23 54796.75 88888.00 2014-04-21 22:43:30.500 111 12451.45 29.18 54796.75 88888.00 2014-04-21 22:43:30.625 111 12451.48 29.18 54796.75 88888.00 2014-04-21 22:43:30.750 111 12451.52 29.20 54796.75 88888.00 2014-04-21 22:43:30.875 111 12451.52 29.20 54796.78 88888.00 2014-04-21 22:43:31.000 111 12451.52 29.20 54796.78 88888.00 2014-04-21 22:43:31.125 111 12451.52 29.15 54796.75 88888.00 2014-04-21 22:43:31.250 111 12451.50 29.12 54796.75 88888.00 2014-04-21 22:43:31.375 111 12451.60 29.18 54796.75 88888.00 2014-04-21 22:43:31.500 111 12451.65 29.18 54796.78 88888.00 2014-04-21 22:43:31.625 111 12451.65 29.15 54796.75 88888.00 2014-04-21 22:43:31.750 111 12451.65 29.18 54796.75 88888.00 2014-04-21 22:43:31.875 111 12451.65 29.15 54796.75 88888.00 2014-04-21 22:43:32.000 111 12451.60 29.18 54796.72 88888.00 2014-04-21 22:43:32.125 111 12451.60 29.12 54796.72 88888.00 2014-04-21 22:43:32.250 111 12451.55 29.07 54796.75 88888.00 2014-04-21 22:43:32.375 111 12451.58 29.12 54796.75 88888.00 2014-04-21 22:43:32.500 111 12451.58 29.12 54796.75 88888.00 2014-04-21 22:43:32.625 111 12451.60 29.10 54796.75 88888.00 2014-04-21 22:43:32.750 111 12451.60 29.12 54796.75 88888.00 2014-04-21 22:43:32.875 111 12451.58 29.10 54796.72 88888.00 2014-04-21 22:43:33.000 111 12451.55 29.05 54796.72 88888.00 2014-04-21 22:43:33.125 111 12451.52 29.05 54796.72 88888.00 2014-04-21 22:43:33.250 111 12451.60 29.07 54796.70 88888.00 2014-04-21 22:43:33.375 111 12451.65 29.10 54796.70 88888.00 2014-04-21 22:43:33.500 111 12451.70 29.07 54796.70 88888.00 2014-04-21 22:43:33.625 111 12451.65 29.05 54796.72 88888.00 2014-04-21 22:43:33.750 111 12451.65 29.07 54796.72 88888.00 2014-04-21 22:43:33.875 111 12451.62 29.10 54796.72 88888.00 2014-04-21 22:43:34.000 111 12451.58 29.02 54796.65 88888.00 2014-04-21 22:43:34.125 111 12451.62 29.00 54796.65 88888.00 2014-04-21 22:43:34.250 111 12451.67 29.02 54796.68 88888.00 2014-04-21 22:43:34.375 111 12451.65 29.02 54796.68 88888.00 2014-04-21 22:43:34.500 111 12451.62 29.05 54796.68 88888.00 2014-04-21 22:43:34.625 111 12451.67 29.05 54796.70 88888.00 2014-04-21 22:43:34.750 111 12451.70 29.05 54796.68 88888.00 2014-04-21 22:43:34.875 111 12451.67 29.05 54796.70 88888.00 2014-04-21 22:43:35.000 111 12451.73 29.05 54796.70 88888.00 2014-04-21 22:43:35.125 111 12451.75 29.00 54796.68 88888.00 2014-04-21 22:43:35.250 111 12451.80 28.98 54796.65 88888.00 2014-04-21 22:43:35.375 111 12451.83 28.98 54796.65 88888.00 2014-04-21 22:43:35.500 111 12451.77 29.00 54796.65 88888.00 2014-04-21 22:43:35.625 111 12451.80 29.00 54796.68 88888.00 2014-04-21 22:43:35.750 111 12451.83 28.95 54796.70 88888.00 2014-04-21 22:43:35.875 111 12451.77 28.98 54796.70 88888.00 2014-04-21 22:43:36.000 111 12451.80 28.98 54796.68 88888.00 2014-04-21 22:43:36.125 111 12451.85 28.98 54796.70 88888.00 2014-04-21 22:43:36.250 111 12451.75 28.93 54796.68 88888.00 2014-04-21 22:43:36.375 111 12451.67 28.95 54796.70 88888.00 2014-04-21 22:43:36.500 111 12451.73 28.95 54796.65 88888.00 2014-04-21 22:43:36.625 111 12451.77 28.98 54796.65 88888.00 2014-04-21 22:43:36.750 111 12451.77 28.95 54796.68 88888.00 2014-04-21 22:43:36.875 111 12451.77 28.93 54796.65 88888.00 2014-04-21 22:43:37.000 111 12451.77 28.90 54796.65 88888.00 2014-04-21 22:43:37.125 111 12451.85 28.90 54796.68 88888.00 2014-04-21 22:43:37.250 111 12451.83 28.88 54796.65 88888.00 2014-04-21 22:43:37.375 111 12451.80 28.88 54796.65 88888.00 2014-04-21 22:43:37.500 111 12451.80 28.88 54796.65 88888.00 2014-04-21 22:43:37.625 111 12451.88 28.90 54796.68 88888.00 2014-04-21 22:43:37.750 111 12451.92 28.93 54796.68 88888.00 2014-04-21 22:43:37.875 111 12451.90 28.90 54796.68 88888.00 2014-04-21 22:43:38.000 111 12451.88 28.90 54796.65 88888.00 2014-04-21 22:43:38.125 111 12451.88 28.90 54796.65 88888.00 2014-04-21 22:43:38.250 111 12451.85 28.88 54796.68 88888.00 2014-04-21 22:43:38.375 111 12451.80 28.90 54796.65 88888.00 2014-04-21 22:43:38.500 111 12451.80 28.90 54796.68 88888.00 2014-04-21 22:43:38.625 111 12451.80 28.85 54796.65 88888.00 2014-04-21 22:43:38.750 111 12451.80 28.85 54796.62 88888.00 2014-04-21 22:43:38.875 111 12451.83 28.85 54796.65 88888.00 2014-04-21 22:43:39.000 111 12451.83 28.85 54796.68 88888.00 2014-04-21 22:43:39.125 111 12451.85 28.88 54796.70 88888.00 2014-04-21 22:43:39.250 111 12451.83 28.85 54796.70 88888.00 2014-04-21 22:43:39.375 111 12451.83 28.85 54796.68 88888.00 2014-04-21 22:43:39.500 111 12451.85 28.88 54796.70 88888.00 2014-04-21 22:43:39.625 111 12451.85 28.85 54796.70 88888.00 2014-04-21 22:43:39.750 111 12451.83 28.85 54796.68 88888.00 2014-04-21 22:43:39.875 111 12451.83 28.82 54796.65 88888.00 2014-04-21 22:43:40.000 111 12451.85 28.80 54796.65 88888.00 2014-04-21 22:43:40.125 111 12451.92 28.80 54796.62 88888.00 2014-04-21 22:43:40.250 111 12451.95 28.82 54796.62 88888.00 2014-04-21 22:43:40.375 111 12452.00 28.82 54796.60 88888.00 2014-04-21 22:43:40.500 111 12451.98 28.80 54796.62 88888.00 2014-04-21 22:43:40.625 111 12451.92 28.82 54796.65 88888.00 2014-04-21 22:43:40.750 111 12451.88 28.80 54796.68 88888.00 2014-04-21 22:43:40.875 111 12451.90 28.80 54796.62 88888.00 2014-04-21 22:43:41.000 111 12451.95 28.80 54796.60 88888.00 2014-04-21 22:43:41.125 111 12451.92 28.77 54796.62 88888.00 2014-04-21 22:43:41.250 111 12451.88 28.77 54796.62 88888.00 2014-04-21 22:43:41.375 111 12451.90 28.80 54796.60 88888.00 2014-04-21 22:43:41.500 111 12451.98 28.77 54796.57 88888.00 2014-04-21 22:43:41.625 111 12452.02 28.77 54796.60 88888.00 2014-04-21 22:43:41.750 111 12451.98 28.77 54796.62 88888.00 2014-04-21 22:43:41.875 111 12451.95 28.77 54796.60 88888.00 2014-04-21 22:43:42.000 111 12451.92 28.77 54796.57 88888.00 2014-04-21 22:43:42.125 111 12451.90 28.75 54796.60 88888.00 2014-04-21 22:43:42.250 111 12451.90 28.75 54796.60 88888.00 2014-04-21 22:43:42.375 111 12451.90 28.77 54796.62 88888.00 2014-04-21 22:43:42.500 111 12451.90 28.77 54796.62 88888.00 2014-04-21 22:43:42.625 111 12451.85 28.77 54796.60 88888.00 2014-04-21 22:43:42.750 111 12451.90 28.77 54796.55 88888.00 2014-04-21 22:43:42.875 111 12451.95 28.77 54796.57 88888.00 2014-04-21 22:43:43.000 111 12451.95 28.75 54796.57 88888.00 2014-04-21 22:43:43.125 111 12451.95 28.75 54796.55 88888.00 2014-04-21 22:43:43.250 111 12452.00 28.73 54796.60 88888.00 2014-04-21 22:43:43.375 111 12451.98 28.75 54796.60 88888.00 2014-04-21 22:43:43.500 111 12451.88 28.75 54796.60 88888.00 2014-04-21 22:43:43.625 111 12451.83 28.77 54796.60 88888.00 2014-04-21 22:43:43.750 111 12451.90 28.75 54796.57 88888.00 2014-04-21 22:43:43.875 111 12451.88 28.75 54796.60 88888.00 2014-04-21 22:43:44.000 111 12451.92 28.73 54796.57 88888.00 2014-04-21 22:43:44.125 111 12451.98 28.70 54796.60 88888.00 2014-04-21 22:43:44.250 111 12451.95 28.68 54796.60 88888.00 2014-04-21 22:43:44.375 111 12451.92 28.73 54796.60 88888.00 2014-04-21 22:43:44.500 111 12451.90 28.75 54796.57 88888.00 2014-04-21 22:43:44.625 111 12451.95 28.73 54796.57 88888.00 2014-04-21 22:43:44.750 111 12451.95 28.73 54796.57 88888.00 2014-04-21 22:43:44.875 111 12451.95 28.77 54796.57 88888.00 2014-04-21 22:43:45.000 111 12451.95 28.75 54796.55 88888.00 2014-04-21 22:43:45.125 111 12451.95 28.75 54796.57 88888.00 2014-04-21 22:43:45.250 111 12451.88 28.75 54796.55 88888.00 2014-04-21 22:43:45.375 111 12451.88 28.75 54796.53 88888.00 2014-04-21 22:43:45.500 111 12451.95 28.75 54796.55 88888.00 2014-04-21 22:43:45.625 111 12451.95 28.75 54796.55 88888.00 2014-04-21 22:43:45.750 111 12451.95 28.73 54796.53 88888.00 2014-04-21 22:43:45.875 111 12451.95 28.75 54796.50 88888.00 2014-04-21 22:43:46.000 111 12451.95 28.75 54796.50 88888.00 2014-04-21 22:43:46.125 111 12451.92 28.75 54796.50 88888.00 2014-04-21 22:43:46.250 111 12451.95 28.68 54796.55 88888.00 2014-04-21 22:43:46.375 111 12451.92 28.73 54796.53 88888.00 2014-04-21 22:43:46.500 111 12451.90 28.73 54796.53 88888.00 2014-04-21 22:43:46.625 111 12451.90 28.73 54796.50 88888.00 2014-04-21 22:43:46.750 111 12451.92 28.73 54796.50 88888.00 2014-04-21 22:43:46.875 111 12451.98 28.73 54796.53 88888.00 2014-04-21 22:43:47.000 111 12452.02 28.75 54796.50 88888.00 2014-04-21 22:43:47.125 111 12452.02 28.73 54796.53 88888.00 2014-04-21 22:43:47.250 111 12452.02 28.68 54796.53 88888.00 2014-04-21 22:43:47.375 111 12452.02 28.70 54796.53 88888.00 2014-04-21 22:43:47.500 111 12452.02 28.70 54796.53 88888.00 2014-04-21 22:43:47.625 111 12452.02 28.70 54796.50 88888.00 2014-04-21 22:43:47.750 111 12452.08 28.70 54796.45 88888.00 2014-04-21 22:43:47.875 111 12452.02 28.68 54796.47 88888.00 2014-04-21 22:43:48.000 111 12452.02 28.68 54796.47 88888.00 2014-04-21 22:43:48.125 111 12452.02 28.65 54796.47 88888.00 2014-04-21 22:43:48.250 111 12452.00 28.68 54796.50 88888.00 2014-04-21 22:43:48.375 111 12452.08 28.73 54796.50 88888.00 2014-04-21 22:43:48.500 111 12452.17 28.75 54796.50 88888.00 2014-04-21 22:43:48.625 111 12452.20 28.73 54796.50 88888.00 2014-04-21 22:43:48.750 111 12452.15 28.68 54796.50 88888.00 2014-04-21 22:43:48.875 111 12452.05 28.65 54796.50 88888.00 2014-04-21 22:43:49.000 111 12452.08 28.65 54796.53 88888.00 2014-04-21 22:43:49.125 111 12452.12 28.65 54796.50 88888.00 2014-04-21 22:43:49.250 111 12452.15 28.60 54796.45 88888.00 2014-04-21 22:43:49.375 111 12452.17 28.65 54796.47 88888.00 2014-04-21 22:43:49.500 111 12452.15 28.68 54796.45 88888.00 2014-04-21 22:43:49.625 111 12452.15 28.68 54796.47 88888.00 2014-04-21 22:43:49.750 111 12452.17 28.70 54796.50 88888.00 2014-04-21 22:43:49.875 111 12452.17 28.70 54796.47 88888.00 2014-04-21 22:43:50.000 111 12452.20 28.68 54796.45 88888.00 2014-04-21 22:43:50.125 111 12452.12 28.65 54796.47 88888.00 2014-04-21 22:43:50.250 111 12452.10 28.60 54796.45 88888.00 2014-04-21 22:43:50.375 111 12452.17 28.65 54796.45 88888.00 2014-04-21 22:43:50.500 111 12452.12 28.65 54796.50 88888.00 2014-04-21 22:43:50.625 111 12452.10 28.68 54796.50 88888.00 2014-04-21 22:43:50.750 111 12452.15 28.65 54796.50 88888.00 2014-04-21 22:43:50.875 111 12452.12 28.60 54796.45 88888.00 2014-04-21 22:43:51.000 111 12452.15 28.60 54796.45 88888.00 2014-04-21 22:43:51.125 111 12452.15 28.62 54796.47 88888.00 2014-04-21 22:43:51.250 111 12452.12 28.65 54796.47 88888.00 2014-04-21 22:43:51.375 111 12452.15 28.65 54796.45 88888.00 2014-04-21 22:43:51.500 111 12452.23 28.65 54796.43 88888.00 2014-04-21 22:43:51.625 111 12452.25 28.68 54796.43 88888.00 2014-04-21 22:43:51.750 111 12452.23 28.65 54796.43 88888.00 2014-04-21 22:43:51.875 111 12452.20 28.62 54796.43 88888.00 2014-04-21 22:43:52.000 111 12452.20 28.65 54796.45 88888.00 2014-04-21 22:43:52.125 111 12452.20 28.65 54796.45 88888.00 2014-04-21 22:43:52.250 111 12452.25 28.60 54796.43 88888.00 2014-04-21 22:43:52.375 111 12452.30 28.60 54796.40 88888.00 2014-04-21 22:43:52.500 111 12452.30 28.68 54796.43 88888.00 2014-04-21 22:43:52.625 111 12452.30 28.65 54796.43 88888.00 2014-04-21 22:43:52.750 111 12452.33 28.62 54796.43 88888.00 2014-04-21 22:43:52.875 111 12452.35 28.62 54796.43 88888.00 2014-04-21 22:43:53.000 111 12452.30 28.62 54796.40 88888.00 2014-04-21 22:43:53.125 111 12452.27 28.60 54796.45 88888.00 2014-04-21 22:43:53.250 111 12452.33 28.57 54796.43 88888.00 2014-04-21 22:43:53.375 111 12452.35 28.60 54796.40 88888.00 2014-04-21 22:43:53.500 111 12452.33 28.60 54796.43 88888.00 2014-04-21 22:43:53.625 111 12452.33 28.62 54796.43 88888.00 2014-04-21 22:43:53.750 111 12452.38 28.60 54796.40 88888.00 2014-04-21 22:43:53.875 111 12452.35 28.57 54796.40 88888.00 2014-04-21 22:43:54.000 111 12452.35 28.57 54796.38 88888.00 2014-04-21 22:43:54.125 111 12452.38 28.60 54796.38 88888.00 2014-04-21 22:43:54.250 111 12452.35 28.60 54796.38 88888.00 2014-04-21 22:43:54.375 111 12452.38 28.62 54796.43 88888.00 2014-04-21 22:43:54.500 111 12452.42 28.65 54796.40 88888.00 2014-04-21 22:43:54.625 111 12452.42 28.60 54796.43 88888.00 2014-04-21 22:43:54.750 111 12452.38 28.60 54796.40 88888.00 2014-04-21 22:43:54.875 111 12452.35 28.62 54796.38 88888.00 2014-04-21 22:43:55.000 111 12452.40 28.60 54796.35 88888.00 2014-04-21 22:43:55.125 111 12452.48 28.57 54796.40 88888.00 2014-04-21 22:43:55.250 111 12452.48 28.60 54796.43 88888.00 2014-04-21 22:43:55.375 111 12452.45 28.62 54796.43 88888.00 2014-04-21 22:43:55.500 111 12452.45 28.62 54796.43 88888.00 2014-04-21 22:43:55.625 111 12452.48 28.65 54796.43 88888.00 2014-04-21 22:43:55.750 111 12452.55 28.65 54796.40 88888.00 2014-04-21 22:43:55.875 111 12452.55 28.62 54796.35 88888.00 2014-04-21 22:43:56.000 111 12452.52 28.60 54796.38 88888.00 2014-04-21 22:43:56.125 111 12452.50 28.57 54796.38 88888.00 2014-04-21 22:43:56.250 111 12452.50 28.57 54796.40 88888.00 2014-04-21 22:43:56.375 111 12452.55 28.60 54796.38 88888.00 2014-04-21 22:43:56.500 111 12452.50 28.60 54796.35 88888.00 2014-04-21 22:43:56.625 111 12452.50 28.60 54796.38 88888.00 2014-04-21 22:43:56.750 111 12452.50 28.62 54796.38 88888.00 2014-04-21 22:43:56.875 111 12452.52 28.68 54796.38 88888.00 2014-04-21 22:43:57.000 111 12452.48 28.62 54796.35 88888.00 2014-04-21 22:43:57.125 111 12452.45 28.65 54796.35 88888.00 2014-04-21 22:43:57.250 111 12452.52 28.62 54796.35 88888.00 2014-04-21 22:43:57.375 111 12452.58 28.60 54796.35 88888.00 2014-04-21 22:43:57.500 111 12452.62 28.62 54796.32 88888.00 2014-04-21 22:43:57.625 111 12452.67 28.65 54796.35 88888.00 2014-04-21 22:43:57.750 111 12452.62 28.65 54796.38 88888.00 2014-04-21 22:43:57.875 111 12452.67 28.62 54796.35 88888.00 2014-04-21 22:43:58.000 111 12452.70 28.62 54796.32 88888.00 2014-04-21 22:43:58.125 111 12452.65 28.65 54796.32 88888.00 2014-04-21 22:43:58.250 111 12452.60 28.65 54796.32 88888.00 2014-04-21 22:43:58.375 111 12452.67 28.68 54796.32 88888.00 2014-04-21 22:43:58.500 111 12452.75 28.70 54796.32 88888.00 2014-04-21 22:43:58.625 111 12452.77 28.68 54796.35 88888.00 2014-04-21 22:43:58.750 111 12452.77 28.65 54796.35 88888.00 2014-04-21 22:43:58.875 111 12452.77 28.65 54796.32 88888.00 2014-04-21 22:43:59.000 111 12452.80 28.65 54796.30 88888.00 2014-04-21 22:43:59.125 111 12452.80 28.65 54796.30 88888.00 2014-04-21 22:43:59.250 111 12452.77 28.68 54796.32 88888.00 2014-04-21 22:43:59.375 111 12452.77 28.70 54796.35 88888.00 2014-04-21 22:43:59.500 111 12452.75 28.75 54796.32 88888.00 2014-04-21 22:43:59.625 111 12452.80 28.75 54796.32 88888.00 2014-04-21 22:43:59.750 111 12452.77 28.73 54796.32 88888.00 2014-04-21 22:43:59.875 111 12452.83 28.70 54796.35 88888.00 2014-04-21 22:44:00.000 111 12452.80 28.68 54796.35 88888.00 2014-04-21 22:44:00.125 111 12452.77 28.68 54796.32 88888.00 2014-04-21 22:44:00.250 111 12452.73 28.70 54796.32 88888.00 2014-04-21 22:44:00.375 111 12452.80 28.73 54796.28 88888.00 2014-04-21 22:44:00.500 111 12452.85 28.73 54796.35 88888.00 2014-04-21 22:44:00.625 111 12452.85 28.75 54796.32 88888.00 2014-04-21 22:44:00.750 111 12452.90 28.75 54796.35 88888.00 2014-04-21 22:44:00.875 111 12452.95 28.73 54796.32 88888.00 2014-04-21 22:44:01.000 111 12452.95 28.73 54796.35 88888.00 2014-04-21 22:44:01.125 111 12452.95 28.75 54796.32 88888.00 2014-04-21 22:44:01.250 111 12453.00 28.75 54796.30 88888.00 2014-04-21 22:44:01.375 111 12453.05 28.77 54796.32 88888.00 2014-04-21 22:44:01.500 111 12453.08 28.77 54796.32 88888.00 2014-04-21 22:44:01.625 111 12453.10 28.80 54796.30 88888.00 2014-04-21 22:44:01.750 111 12453.08 28.80 54796.30 88888.00 2014-04-21 22:44:01.875 111 12453.00 28.77 54796.28 88888.00 2014-04-21 22:44:02.000 111 12452.95 28.75 54796.30 88888.00 2014-04-21 22:44:02.125 111 12452.98 28.80 54796.28 88888.00 2014-04-21 22:44:02.250 111 12452.98 28.77 54796.30 88888.00 2014-04-21 22:44:02.375 111 12453.00 28.80 54796.28 88888.00 2014-04-21 22:44:02.500 111 12453.08 28.80 54796.30 88888.00 2014-04-21 22:44:02.625 111 12453.12 28.80 54796.30 88888.00 2014-04-21 22:44:02.750 111 12453.08 28.82 54796.28 88888.00 2014-04-21 22:44:02.875 111 12453.10 28.82 54796.30 88888.00 2014-04-21 22:44:03.000 111 12453.08 28.82 54796.30 88888.00 2014-04-21 22:44:03.125 111 12453.00 28.82 54796.32 88888.00 2014-04-21 22:44:03.250 111 12452.98 28.80 54796.32 88888.00 2014-04-21 22:44:03.375 111 12453.02 28.80 54796.30 88888.00 2014-04-21 22:44:03.500 111 12453.08 28.82 54796.30 88888.00 2014-04-21 22:44:03.625 111 12453.15 28.82 54796.30 88888.00 2014-04-21 22:44:03.750 111 12453.20 28.85 54796.25 88888.00 2014-04-21 22:44:03.875 111 12453.20 28.88 54796.30 88888.00 2014-04-21 22:44:04.000 111 12453.17 28.90 54796.25 88888.00 2014-04-21 22:44:04.125 111 12453.12 28.88 54796.28 88888.00 2014-04-21 22:44:04.250 111 12453.15 28.85 54796.28 88888.00 2014-04-21 22:44:04.375 111 12453.15 28.82 54796.28 88888.00 2014-04-21 22:44:04.500 111 12453.17 28.85 54796.28 88888.00 2014-04-21 22:44:04.625 111 12453.17 28.88 54796.28 88888.00 2014-04-21 22:44:04.750 111 12453.15 28.90 54796.28 88888.00 2014-04-21 22:44:04.875 111 12453.17 28.90 54796.30 88888.00 2014-04-21 22:44:05.000 111 12453.20 28.93 54796.30 88888.00 2014-04-21 22:44:05.125 111 12453.20 28.93 54796.28 88888.00 2014-04-21 22:44:05.250 111 12453.23 28.90 54796.28 88888.00 2014-04-21 22:44:05.375 111 12453.27 28.93 54796.30 88888.00 2014-04-21 22:44:05.500 111 12453.27 28.93 54796.30 88888.00 2014-04-21 22:44:05.625 111 12453.30 28.95 54796.30 88888.00 2014-04-21 22:44:05.750 111 12453.38 28.95 54796.28 88888.00 2014-04-21 22:44:05.875 111 12453.38 28.93 54796.25 88888.00 2014-04-21 22:44:06.000 111 12453.35 28.93 54796.22 88888.00 2014-04-21 22:44:06.125 111 12453.42 28.95 54796.20 88888.00 2014-04-21 22:44:06.250 111 12453.38 28.95 54796.22 88888.00 2014-04-21 22:44:06.375 111 12453.40 28.95 54796.25 88888.00 2014-04-21 22:44:06.500 111 12453.45 28.95 54796.25 88888.00 2014-04-21 22:44:06.625 111 12453.50 29.00 54796.22 88888.00 2014-04-21 22:44:06.750 111 12453.48 28.98 54796.20 88888.00 2014-04-21 22:44:06.875 111 12453.45 28.98 54796.22 88888.00 2014-04-21 22:44:07.000 111 12453.52 28.95 54796.22 88888.00 2014-04-21 22:44:07.125 111 12453.55 29.02 54796.25 88888.00 2014-04-21 22:44:07.250 111 12453.55 29.02 54796.28 88888.00 2014-04-21 22:44:07.375 111 12453.52 29.00 54796.28 88888.00 2014-04-21 22:44:07.500 111 12453.48 29.00 54796.28 88888.00 2014-04-21 22:44:07.625 111 12453.48 29.00 54796.28 88888.00 2014-04-21 22:44:07.750 111 12453.52 29.02 54796.28 88888.00 2014-04-21 22:44:07.875 111 12453.50 29.00 54796.28 88888.00 2014-04-21 22:44:08.000 111 12453.42 29.02 54796.20 88888.00 2014-04-21 22:44:08.125 111 12453.42 29.00 54796.22 88888.00 2014-04-21 22:44:08.250 111 12453.48 29.00 54796.28 88888.00 2014-04-21 22:44:08.375 111 12453.48 29.00 54796.25 88888.00 2014-04-21 22:44:08.500 111 12453.48 29.00 54796.28 88888.00 2014-04-21 22:44:08.625 111 12453.50 29.05 54796.30 88888.00 2014-04-21 22:44:08.750 111 12453.50 29.07 54796.28 88888.00 2014-04-21 22:44:08.875 111 12453.50 29.05 54796.22 88888.00 2014-04-21 22:44:09.000 111 12453.48 29.07 54796.22 88888.00 2014-04-21 22:44:09.125 111 12453.42 29.07 54796.25 88888.00 2014-04-21 22:44:09.250 111 12453.50 29.05 54796.28 88888.00 2014-04-21 22:44:09.375 111 12453.58 29.05 54796.25 88888.00 2014-04-21 22:44:09.500 111 12453.55 29.07 54796.25 88888.00 2014-04-21 22:44:09.625 111 12453.52 29.05 54796.25 88888.00 2014-04-21 22:44:09.750 111 12453.50 29.02 54796.20 88888.00 2014-04-21 22:44:09.875 111 12453.55 29.02 54796.22 88888.00 2014-04-21 22:44:10.000 111 12453.55 29.02 54796.22 88888.00 2014-04-21 22:44:10.125 111 12453.55 29.07 54796.25 88888.00 2014-04-21 22:44:10.250 111 12453.52 29.05 54796.25 88888.00 2014-04-21 22:44:10.375 111 12453.55 29.05 54796.25 88888.00 2014-04-21 22:44:10.500 111 12453.58 29.05 54796.28 88888.00 2014-04-21 22:44:10.625 111 12453.58 29.05 54796.25 88888.00 2014-04-21 22:44:10.750 111 12453.60 29.05 54796.28 88888.00 2014-04-21 22:44:10.875 111 12453.58 29.05 54796.28 88888.00 2014-04-21 22:44:11.000 111 12453.58 29.05 54796.25 88888.00 2014-04-21 22:44:11.125 111 12453.58 29.07 54796.25 88888.00 2014-04-21 22:44:11.250 111 12453.60 29.07 54796.28 88888.00 2014-04-21 22:44:11.375 111 12453.55 29.05 54796.22 88888.00 2014-04-21 22:44:11.500 111 12453.48 29.07 54796.22 88888.00 2014-04-21 22:44:11.625 111 12453.48 29.07 54796.22 88888.00 2014-04-21 22:44:11.750 111 12453.50 29.10 54796.22 88888.00 2014-04-21 22:44:11.875 111 12453.50 29.12 54796.28 88888.00 2014-04-21 22:44:12.000 111 12453.52 29.12 54796.28 88888.00 2014-04-21 22:44:12.125 111 12453.55 29.12 54796.28 88888.00 2014-04-21 22:44:12.250 111 12453.55 29.10 54796.28 88888.00 2014-04-21 22:44:12.375 111 12453.55 29.10 54796.28 88888.00 2014-04-21 22:44:12.500 111 12453.52 29.12 54796.28 88888.00 2014-04-21 22:44:12.625 111 12453.52 29.15 54796.25 88888.00 2014-04-21 22:44:12.750 111 12453.52 29.15 54796.28 88888.00 2014-04-21 22:44:12.875 111 12453.58 29.10 54796.28 88888.00 2014-04-21 22:44:13.000 111 12453.60 29.12 54796.25 88888.00 2014-04-21 22:44:13.125 111 12453.60 29.15 54796.25 88888.00 2014-04-21 22:44:13.250 111 12453.52 29.15 54796.28 88888.00 2014-04-21 22:44:13.375 111 12453.50 29.12 54796.28 88888.00 2014-04-21 22:44:13.500 111 12453.52 29.10 54796.25 88888.00 2014-04-21 22:44:13.625 111 12453.58 29.07 54796.28 88888.00 2014-04-21 22:44:13.750 111 12453.60 29.15 54796.30 88888.00 2014-04-21 22:44:13.875 111 12453.65 29.18 54796.28 88888.00 2014-04-21 22:44:14.000 111 12453.62 29.18 54796.30 88888.00 2014-04-21 22:44:14.125 111 12453.65 29.18 54796.32 88888.00 2014-04-21 22:44:14.250 111 12453.65 29.18 54796.32 88888.00 2014-04-21 22:44:14.375 111 12453.65 29.18 54796.28 88888.00 2014-04-21 22:44:14.500 111 12453.65 29.12 54796.25 88888.00 2014-04-21 22:44:14.625 111 12453.65 29.10 54796.28 88888.00 2014-04-21 22:44:14.750 111 12453.62 29.12 54796.32 88888.00 2014-04-21 22:44:14.875 111 12453.62 29.18 54796.30 88888.00 2014-04-21 22:44:15.000 111 12453.62 29.15 54796.28 88888.00 2014-04-21 22:44:15.125 111 12453.62 29.15 54796.30 88888.00 2014-04-21 22:44:15.250 111 12453.60 29.15 54796.30 88888.00 2014-04-21 22:44:15.375 111 12453.60 29.18 54796.30 88888.00 2014-04-21 22:44:15.500 111 12453.62 29.18 54796.32 88888.00 2014-04-21 22:44:15.625 111 12453.62 29.18 54796.32 88888.00 2014-04-21 22:44:15.750 111 12453.67 29.20 54796.32 88888.00 2014-04-21 22:44:15.875 111 12453.67 29.18 54796.35 88888.00 2014-04-21 22:44:16.000 111 12453.62 29.18 54796.32 88888.00 2014-04-21 22:44:16.125 111 12453.62 29.20 54796.32 88888.00 2014-04-21 22:44:16.250 111 12453.62 29.18 54796.32 88888.00 2014-04-21 22:44:16.375 111 12453.62 29.18 54796.32 88888.00 2014-04-21 22:44:16.500 111 12453.62 29.20 54796.35 88888.00 2014-04-21 22:44:16.625 111 12453.65 29.20 54796.32 88888.00 2014-04-21 22:44:16.750 111 12453.62 29.18 54796.30 88888.00 2014-04-21 22:44:16.875 111 12453.62 29.15 54796.30 88888.00 2014-04-21 22:44:17.000 111 12453.65 29.18 54796.32 88888.00 2014-04-21 22:44:17.125 111 12453.67 29.20 54796.35 88888.00 2014-04-21 22:44:17.250 111 12453.70 29.20 54796.35 88888.00 2014-04-21 22:44:17.375 111 12453.70 29.20 54796.32 88888.00 2014-04-21 22:44:17.500 111 12453.62 29.20 54796.32 88888.00 2014-04-21 22:44:17.625 111 12453.67 29.20 54796.30 88888.00 2014-04-21 22:44:17.750 111 12453.70 29.18 54796.30 88888.00 2014-04-21 22:44:17.875 111 12453.73 29.18 54796.35 88888.00 2014-04-21 22:44:18.000 111 12453.77 29.20 54796.32 88888.00 2014-04-21 22:44:18.125 111 12453.80 29.20 54796.35 88888.00 2014-04-21 22:44:18.250 111 12453.77 29.18 54796.35 88888.00 2014-04-21 22:44:18.375 111 12453.73 29.20 54796.35 88888.00 2014-04-21 22:44:18.500 111 12453.70 29.25 54796.35 88888.00 2014-04-21 22:44:18.625 111 12453.62 29.18 54796.32 88888.00 2014-04-21 22:44:18.750 111 12453.62 29.18 54796.32 88888.00 2014-04-21 22:44:18.875 111 12453.65 29.18 54796.32 88888.00 2014-04-21 22:44:19.000 111 12453.73 29.18 54796.35 88888.00 2014-04-21 22:44:19.125 111 12453.70 29.18 54796.38 88888.00 2014-04-21 22:44:19.250 111 12453.75 29.18 54796.38 88888.00 2014-04-21 22:44:19.375 111 12453.83 29.18 54796.32 88888.00 2014-04-21 22:44:19.500 111 12453.83 29.18 54796.35 88888.00 2014-04-21 22:44:19.625 111 12453.77 29.18 54796.35 88888.00 2014-04-21 22:44:19.750 111 12453.80 29.15 54796.38 88888.00 2014-04-21 22:44:19.875 111 12453.83 29.12 54796.32 88888.00 2014-04-21 22:44:20.000 111 12453.90 29.10 54796.32 88888.00 2014-04-21 22:44:20.125 111 12453.90 29.12 54796.40 88888.00 2014-04-21 22:44:20.250 111 12453.88 29.18 54796.38 88888.00 2014-04-21 22:44:20.375 111 12453.88 29.12 54796.35 88888.00 2014-04-21 22:44:20.500 111 12453.85 29.10 54796.35 88888.00 2014-04-21 22:44:20.625 111 12453.80 29.10 54796.38 88888.00 2014-04-21 22:44:20.750 111 12453.70 29.10 54796.35 88888.00 2014-04-21 22:44:20.875 111 12453.73 29.07 54796.35 88888.00 2014-04-21 22:44:21.000 111 12453.75 29.10 54796.35 88888.00 2014-04-21 22:44:21.125 111 12453.77 29.10 54796.38 88888.00 2014-04-21 22:44:21.250 111 12453.83 29.10 54796.40 88888.00 2014-04-21 22:44:21.375 111 12453.88 29.10 54796.38 88888.00 2014-04-21 22:44:21.500 111 12453.90 29.07 54796.38 88888.00 2014-04-21 22:44:21.625 111 12453.88 29.10 54796.38 88888.00 2014-04-21 22:44:21.750 111 12453.80 29.07 54796.35 88888.00 2014-04-21 22:44:21.875 111 12453.85 29.07 54796.35 88888.00 2014-04-21 22:44:22.000 111 12453.83 29.07 54796.35 88888.00 2014-04-21 22:44:22.125 111 12453.83 29.07 54796.38 88888.00 2014-04-21 22:44:22.250 111 12453.75 29.05 54796.38 88888.00 2014-04-21 22:44:22.375 111 12453.80 29.07 54796.40 88888.00 2014-04-21 22:44:22.500 111 12453.85 29.10 54796.40 88888.00 2014-04-21 22:44:22.625 111 12453.85 29.10 54796.43 88888.00 2014-04-21 22:44:22.750 111 12453.80 29.07 54796.43 88888.00 2014-04-21 22:44:22.875 111 12453.75 29.02 54796.40 88888.00 2014-04-21 22:44:23.000 111 12453.77 29.00 54796.40 88888.00 2014-04-21 22:44:23.125 111 12453.83 29.02 54796.45 88888.00 2014-04-21 22:44:23.250 111 12453.80 29.00 54796.43 88888.00 2014-04-21 22:44:23.375 111 12453.83 29.00 54796.40 88888.00 2014-04-21 22:44:23.500 111 12453.85 29.00 54796.40 88888.00 2014-04-21 22:44:23.625 111 12453.88 29.02 54796.40 88888.00 2014-04-21 22:44:23.750 111 12453.92 29.02 54796.43 88888.00 2014-04-21 22:44:23.875 111 12453.92 29.00 54796.43 88888.00 2014-04-21 22:44:24.000 111 12453.90 28.95 54796.40 88888.00 2014-04-21 22:44:24.125 111 12453.83 28.98 54796.43 88888.00 2014-04-21 22:44:24.250 111 12453.85 28.95 54796.40 88888.00 2014-04-21 22:44:24.375 111 12453.98 28.98 54796.43 88888.00 2014-04-21 22:44:24.500 111 12454.00 28.98 54796.38 88888.00 2014-04-21 22:44:24.625 111 12453.95 28.98 54796.40 88888.00 2014-04-21 22:44:24.750 111 12453.90 29.00 54796.45 88888.00 2014-04-21 22:44:24.875 111 12453.90 29.00 54796.43 88888.00 2014-04-21 22:44:25.000 111 12453.95 28.95 54796.45 88888.00 2014-04-21 22:44:25.125 111 12454.00 28.95 54796.45 88888.00 2014-04-21 22:44:25.250 111 12453.98 28.93 54796.43 88888.00 2014-04-21 22:44:25.375 111 12454.00 28.93 54796.45 88888.00 2014-04-21 22:44:25.500 111 12454.00 28.95 54796.40 88888.00 2014-04-21 22:44:25.625 111 12454.00 28.98 54796.40 88888.00 2014-04-21 22:44:25.750 111 12454.02 28.95 54796.43 88888.00 2014-04-21 22:44:25.875 111 12453.95 28.93 54796.40 88888.00 2014-04-21 22:44:26.000 111 12453.95 28.93 54796.40 88888.00 2014-04-21 22:44:26.125 111 12453.95 28.90 54796.43 88888.00 2014-04-21 22:44:26.250 111 12453.98 28.90 54796.43 88888.00 2014-04-21 22:44:26.375 111 12454.00 28.93 54796.43 88888.00 2014-04-21 22:44:26.500 111 12454.00 28.90 54796.43 88888.00 2014-04-21 22:44:26.625 111 12454.00 28.88 54796.40 88888.00 2014-04-21 22:44:26.750 111 12454.05 28.90 54796.40 88888.00 2014-04-21 22:44:26.875 111 12454.05 28.90 54796.43 88888.00 2014-04-21 22:44:27.000 111 12454.08 28.88 54796.40 88888.00 2014-04-21 22:44:27.125 111 12454.05 28.85 54796.43 88888.00 2014-04-21 22:44:27.250 111 12453.95 28.85 54796.43 88888.00 2014-04-21 22:44:27.375 111 12453.88 28.85 54796.45 88888.00 2014-04-21 22:44:27.500 111 12453.90 28.85 54796.45 88888.00 2014-04-21 22:44:27.625 111 12454.00 28.85 54796.47 88888.00 2014-04-21 22:44:27.750 111 12454.00 28.85 54796.45 88888.00 2014-04-21 22:44:27.875 111 12454.00 28.85 54796.45 88888.00 2014-04-21 22:44:28.000 111 12453.95 28.80 54796.43 88888.00 2014-04-21 22:44:28.125 111 12454.02 28.82 54796.45 88888.00 2014-04-21 22:44:28.250 111 12454.05 28.82 54796.47 88888.00 2014-04-21 22:44:28.375 111 12454.05 28.82 54796.47 88888.00 2014-04-21 22:44:28.500 111 12453.98 28.88 54796.53 88888.00 2014-04-21 22:44:28.625 111 12453.98 28.82 54796.50 88888.00 2014-04-21 22:44:28.750 111 12454.00 28.80 54796.47 88888.00 2014-04-21 22:44:28.875 111 12454.05 28.82 54796.50 88888.00 2014-04-21 22:44:29.000 111 12454.02 28.80 54796.45 88888.00 2014-04-21 22:44:29.125 111 12453.98 28.75 54796.47 88888.00 2014-04-21 22:44:29.250 111 12454.02 28.75 54796.50 88888.00 2014-04-21 22:44:29.375 111 12454.05 28.75 54796.50 88888.00 2014-04-21 22:44:29.500 111 12454.00 28.77 54796.47 88888.00 2014-04-21 22:44:29.625 111 12453.95 28.75 54796.45 88888.00 2014-04-21 22:44:29.750 111 12453.95 28.75 54796.47 88888.00 2014-04-21 22:44:29.875 111 12454.02 28.77 54796.50 88888.00 2014-04-21 22:44:30.000 111 12454.00 28.75 54796.50 88888.00 2014-04-21 22:44:30.125 111 12453.98 28.73 54796.55 88888.00 2014-04-21 22:44:30.250 111 12454.02 28.73 54796.53 88888.00 2014-04-21 22:44:30.375 111 12454.08 28.70 54796.50 88888.00 2014-04-21 22:44:30.500 111 12454.00 28.68 54796.50 88888.00 2014-04-21 22:44:30.625 111 12454.02 28.68 54796.53 88888.00 2014-04-21 22:44:30.750 111 12454.10 28.70 54796.53 88888.00 2014-04-21 22:44:30.875 111 12454.10 28.68 54796.55 88888.00 2014-04-21 22:44:31.000 111 12454.05 28.62 54796.57 88888.00 2014-04-21 22:44:31.125 111 12454.05 28.60 54796.55 88888.00 2014-04-21 22:44:31.250 111 12454.08 28.60 54796.55 88888.00 2014-04-21 22:44:31.375 111 12454.10 28.60 54796.57 88888.00 2014-04-21 22:44:31.500 111 12454.12 28.57 54796.55 88888.00 2014-04-21 22:44:31.625 111 12454.15 28.52 54796.53 88888.00 2014-04-21 22:44:31.750 111 12454.23 28.55 54796.55 88888.00 2014-04-21 22:44:31.875 111 12454.23 28.52 54796.55 88888.00 2014-04-21 22:44:32.000 111 12454.20 28.57 54796.55 88888.00 2014-04-21 22:44:32.125 111 12454.15 28.60 54796.57 88888.00 2014-04-21 22:44:32.250 111 12454.15 28.48 54796.55 88888.00 2014-04-21 22:44:32.375 111 12454.17 28.48 54796.57 88888.00 2014-04-21 22:44:32.500 111 12454.23 28.48 54796.60 88888.00 2014-04-21 22:44:32.625 111 12454.30 28.50 54796.65 88888.00 2014-04-21 22:44:32.750 111 12454.27 28.48 54796.62 88888.00 2014-04-21 22:44:32.875 111 12454.25 28.43 54796.60 88888.00 2014-04-21 22:44:33.000 111 12454.27 28.43 54796.57 88888.00 2014-04-21 22:44:33.125 111 12454.27 28.43 54796.60 88888.00 2014-04-21 22:44:33.250 111 12454.23 28.43 54796.65 88888.00 2014-04-21 22:44:33.375 111 12454.23 28.43 54796.62 88888.00 2014-04-21 22:44:33.500 111 12454.25 28.38 54796.62 88888.00 2014-04-21 22:44:33.625 111 12454.33 28.38 54796.60 88888.00 2014-04-21 22:44:33.750 111 12454.40 28.35 54796.60 88888.00 2014-04-21 22:44:33.875 111 12454.38 28.32 54796.60 88888.00 2014-04-21 22:44:34.000 111 12454.30 28.38 54796.62 88888.00 2014-04-21 22:44:34.125 111 12454.33 28.38 54796.62 88888.00 2014-04-21 22:44:34.250 111 12454.30 28.30 54796.62 88888.00 2014-04-21 22:44:34.375 111 12454.25 28.30 54796.62 88888.00 2014-04-21 22:44:34.500 111 12454.25 28.32 54796.65 88888.00 2014-04-21 22:44:34.625 111 12454.27 28.32 54796.65 88888.00 2014-04-21 22:44:34.750 111 12454.33 28.30 54796.65 88888.00 2014-04-21 22:44:34.875 111 12454.40 28.30 54796.65 88888.00 2014-04-21 22:44:35.000 111 12454.42 28.27 54796.62 88888.00 2014-04-21 22:44:35.125 111 12454.48 28.23 54796.62 88888.00 2014-04-21 22:44:35.250 111 12454.45 28.20 54796.62 88888.00 2014-04-21 22:44:35.375 111 12454.38 28.23 54796.65 88888.00 2014-04-21 22:44:35.500 111 12454.33 28.20 54796.68 88888.00 2014-04-21 22:44:35.625 111 12454.33 28.20 54796.65 88888.00 2014-04-21 22:44:35.750 111 12454.30 28.18 54796.68 88888.00 2014-04-21 22:44:35.875 111 12454.38 28.15 54796.65 88888.00 2014-04-21 22:44:36.000 111 12454.40 28.18 54796.68 88888.00 2014-04-21 22:44:36.125 111 12454.38 28.15 54796.68 88888.00 2014-04-21 22:44:36.250 111 12454.38 28.12 54796.70 88888.00 2014-04-21 22:44:36.375 111 12454.38 28.15 54796.70 88888.00 2014-04-21 22:44:36.500 111 12454.40 28.12 54796.68 88888.00 2014-04-21 22:44:36.625 111 12454.35 28.12 54796.68 88888.00 2014-04-21 22:44:36.750 111 12454.40 28.12 54796.70 88888.00 2014-04-21 22:44:36.875 111 12454.48 28.12 54796.72 88888.00 2014-04-21 22:44:37.000 111 12454.48 28.10 54796.72 88888.00 2014-04-21 22:44:37.125 111 12454.50 28.12 54796.72 88888.00 2014-04-21 22:44:37.250 111 12454.52 28.12 54796.72 88888.00 2014-04-21 22:44:37.375 111 12454.55 28.07 54796.68 88888.00 2014-04-21 22:44:37.500 111 12454.58 28.10 54796.72 88888.00 2014-04-21 22:44:37.625 111 12454.62 28.12 54796.70 88888.00 2014-04-21 22:44:37.750 111 12454.62 28.07 54796.70 88888.00 2014-04-21 22:44:37.875 111 12454.52 28.10 54796.70 88888.00 2014-04-21 22:44:38.000 111 12454.48 28.10 54796.70 88888.00 2014-04-21 22:44:38.125 111 12454.50 28.10 54796.70 88888.00 2014-04-21 22:44:38.250 111 12454.52 28.10 54796.75 88888.00 2014-04-21 22:44:38.375 111 12454.52 28.15 54796.72 88888.00 2014-04-21 22:44:38.500 111 12454.55 28.15 54796.72 88888.00 2014-04-21 22:44:38.625 111 12454.58 28.12 54796.68 88888.00 2014-04-21 22:44:38.750 111 12454.58 28.07 54796.72 88888.00 2014-04-21 22:44:38.875 111 12454.58 28.10 54796.72 88888.00 2014-04-21 22:44:39.000 111 12454.62 28.12 54796.78 88888.00 2014-04-21 22:44:39.125 111 12454.65 28.07 54796.75 88888.00 2014-04-21 22:44:39.250 111 12454.73 28.07 54796.75 88888.00 2014-04-21 22:44:39.375 111 12454.77 28.12 54796.75 88888.00 2014-04-21 22:44:39.500 111 12454.75 28.12 54796.75 88888.00 2014-04-21 22:44:39.625 111 12454.80 28.12 54796.78 88888.00 2014-04-21 22:44:39.750 111 12454.70 28.07 54796.78 88888.00 2014-04-21 22:44:39.875 111 12454.60 28.10 54796.78 88888.00 2014-04-21 22:44:40.000 111 12454.62 28.10 54796.78 88888.00 2014-04-21 22:44:40.125 111 12454.65 28.10 54796.78 88888.00 2014-04-21 22:44:40.250 111 12454.65 28.10 54796.75 88888.00 2014-04-21 22:44:40.375 111 12454.73 28.12 54796.75 88888.00 2014-04-21 22:44:40.500 111 12454.73 28.12 54796.75 88888.00 2014-04-21 22:44:40.625 111 12454.73 28.10 54796.78 88888.00 2014-04-21 22:44:40.750 111 12454.75 28.12 54796.78 88888.00 2014-04-21 22:44:40.875 111 12454.73 28.15 54796.75 88888.00 2014-04-21 22:44:41.000 111 12454.70 28.10 54796.72 88888.00 2014-04-21 22:44:41.125 111 12454.70 28.10 54796.75 88888.00 2014-04-21 22:44:41.250 111 12454.73 28.15 54796.78 88888.00 2014-04-21 22:44:41.375 111 12454.73 28.15 54796.78 88888.00 2014-04-21 22:44:41.500 111 12454.73 28.15 54796.75 88888.00 2014-04-21 22:44:41.625 111 12454.75 28.15 54796.78 88888.00 2014-04-21 22:44:41.750 111 12454.77 28.15 54796.78 88888.00 2014-04-21 22:44:41.875 111 12454.77 28.15 54796.75 88888.00 2014-04-21 22:44:42.000 111 12454.73 28.18 54796.72 88888.00 2014-04-21 22:44:42.125 111 12454.70 28.20 54796.78 88888.00 2014-04-21 22:44:42.250 111 12454.80 28.18 54796.78 88888.00 2014-04-21 22:44:42.375 111 12454.85 28.23 54796.75 88888.00 2014-04-21 22:44:42.500 111 12454.83 28.25 54796.78 88888.00 2014-04-21 22:44:42.625 111 12454.73 28.27 54796.80 88888.00 2014-04-21 22:44:42.750 111 12454.70 28.25 54796.80 88888.00 2014-04-21 22:44:42.875 111 12454.73 28.23 54796.78 88888.00 2014-04-21 22:44:43.000 111 12454.73 28.25 54796.78 88888.00 2014-04-21 22:44:43.125 111 12454.80 28.27 54796.80 88888.00 2014-04-21 22:44:43.250 111 12454.77 28.30 54796.80 88888.00 2014-04-21 22:44:43.375 111 12454.73 28.30 54796.78 88888.00 2014-04-21 22:44:43.500 111 12454.73 28.32 54796.80 88888.00 2014-04-21 22:44:43.625 111 12454.77 28.35 54796.82 88888.00 2014-04-21 22:44:43.750 111 12454.77 28.32 54796.80 88888.00 2014-04-21 22:44:43.875 111 12454.73 28.32 54796.80 88888.00 2014-04-21 22:44:44.000 111 12454.77 28.32 54796.80 88888.00 2014-04-21 22:44:44.125 111 12454.83 28.35 54796.82 88888.00 2014-04-21 22:44:44.250 111 12454.83 28.32 54796.82 88888.00 2014-04-21 22:44:44.375 111 12454.80 28.38 54796.80 88888.00 2014-04-21 22:44:44.500 111 12454.77 28.38 54796.82 88888.00 2014-04-21 22:44:44.625 111 12454.85 28.43 54796.80 88888.00 2014-04-21 22:44:44.750 111 12454.85 28.38 54796.80 88888.00 2014-04-21 22:44:44.875 111 12454.77 28.40 54796.82 88888.00 2014-04-21 22:44:45.000 111 12454.75 28.40 54796.85 88888.00 2014-04-21 22:44:45.125 111 12454.77 28.43 54796.85 88888.00 2014-04-21 22:44:45.250 111 12454.77 28.43 54796.82 88888.00 2014-04-21 22:44:45.375 111 12454.80 28.43 54796.80 88888.00 2014-04-21 22:44:45.500 111 12454.83 28.43 54796.80 88888.00 2014-04-21 22:44:45.625 111 12454.88 28.45 54796.80 88888.00 2014-04-21 22:44:45.750 111 12454.88 28.50 54796.82 88888.00 2014-04-21 22:44:45.875 111 12454.77 28.48 54796.82 88888.00 2014-04-21 22:44:46.000 111 12454.77 28.48 54796.82 88888.00 2014-04-21 22:44:46.125 111 12454.83 28.52 54796.85 88888.00 2014-04-21 22:44:46.250 111 12454.85 28.52 54796.88 88888.00 2014-04-21 22:44:46.375 111 12454.83 28.52 54796.88 88888.00 2014-04-21 22:44:46.500 111 12454.80 28.50 54796.85 88888.00 2014-04-21 22:44:46.625 111 12454.77 28.50 54796.85 88888.00 2014-04-21 22:44:46.750 111 12454.77 28.52 54796.85 88888.00 2014-04-21 22:44:46.875 111 12454.75 28.52 54796.85 88888.00 2014-04-21 22:44:47.000 111 12454.77 28.52 54796.82 88888.00 2014-04-21 22:44:47.125 111 12454.75 28.55 54796.85 88888.00 2014-04-21 22:44:47.250 111 12454.77 28.52 54796.85 88888.00 2014-04-21 22:44:47.375 111 12454.83 28.57 54796.82 88888.00 2014-04-21 22:44:47.500 111 12454.80 28.62 54796.82 88888.00 2014-04-21 22:44:47.625 111 12454.80 28.60 54796.85 88888.00 2014-04-21 22:44:47.750 111 12454.77 28.62 54796.85 88888.00 2014-04-21 22:44:47.875 111 12454.85 28.65 54796.82 88888.00 2014-04-21 22:44:48.000 111 12454.85 28.68 54796.85 88888.00 2014-04-21 22:44:48.125 111 12454.85 28.65 54796.88 88888.00 2014-04-21 22:44:48.250 111 12454.80 28.65 54796.85 88888.00 2014-04-21 22:44:48.375 111 12454.80 28.65 54796.85 88888.00 2014-04-21 22:44:48.500 111 12454.77 28.65 54796.88 88888.00 2014-04-21 22:44:48.625 111 12454.75 28.70 54796.90 88888.00 2014-04-21 22:44:48.750 111 12454.77 28.73 54796.88 88888.00 2014-04-21 22:44:48.875 111 12454.80 28.73 54796.88 88888.00 2014-04-21 22:44:49.000 111 12454.83 28.73 54796.88 88888.00 2014-04-21 22:44:49.125 111 12454.88 28.70 54796.85 88888.00 2014-04-21 22:44:49.250 111 12454.77 28.68 54796.85 88888.00 2014-04-21 22:44:49.375 111 12454.75 28.70 54796.85 88888.00 2014-04-21 22:44:49.500 111 12454.73 28.75 54796.88 88888.00 2014-04-21 22:44:49.625 111 12454.73 28.75 54796.88 88888.00 2014-04-21 22:44:49.750 111 12454.77 28.75 54796.88 88888.00 2014-04-21 22:44:49.875 111 12454.80 28.75 54796.85 88888.00 2014-04-21 22:44:50.000 111 12454.83 28.75 54796.90 88888.00 2014-04-21 22:44:50.125 111 12454.83 28.77 54796.90 88888.00 2014-04-21 22:44:50.250 111 12454.80 28.75 54796.90 88888.00 2014-04-21 22:44:50.375 111 12454.83 28.77 54796.88 88888.00 2014-04-21 22:44:50.500 111 12454.85 28.77 54796.85 88888.00 2014-04-21 22:44:50.625 111 12454.85 28.77 54796.85 88888.00 2014-04-21 22:44:50.750 111 12454.85 28.77 54796.88 88888.00 2014-04-21 22:44:50.875 111 12454.88 28.77 54796.88 88888.00 2014-04-21 22:44:51.000 111 12454.90 28.80 54796.85 88888.00 2014-04-21 22:44:51.125 111 12454.95 28.77 54796.88 88888.00 2014-04-21 22:44:51.250 111 12454.92 28.75 54796.88 88888.00 2014-04-21 22:44:51.375 111 12454.92 28.80 54796.90 88888.00 2014-04-21 22:44:51.500 111 12454.98 28.82 54796.88 88888.00 2014-04-21 22:44:51.625 111 12455.00 28.80 54796.88 88888.00 2014-04-21 22:44:51.750 111 12454.98 28.77 54796.88 88888.00 2014-04-21 22:44:51.875 111 12454.95 28.77 54796.90 88888.00 2014-04-21 22:44:52.000 111 12454.92 28.80 54796.93 88888.00 2014-04-21 22:44:52.125 111 12454.92 28.82 54796.90 88888.00 2014-04-21 22:44:52.250 111 12454.88 28.80 54796.93 88888.00 2014-04-21 22:44:52.375 111 12454.88 28.80 54796.90 88888.00 2014-04-21 22:44:52.500 111 12454.83 28.82 54796.90 88888.00 2014-04-21 22:44:52.625 111 12454.83 28.82 54796.90 88888.00 2014-04-21 22:44:52.750 111 12454.83 28.85 54796.95 88888.00 2014-04-21 22:44:52.875 111 12454.85 28.82 54796.97 88888.00 2014-04-21 22:44:53.000 111 12454.90 28.82 54796.95 88888.00 2014-04-21 22:44:53.125 111 12454.90 28.80 54796.97 88888.00 2014-04-21 22:44:53.250 111 12454.83 28.80 54796.95 88888.00 2014-04-21 22:44:53.375 111 12454.88 28.82 54796.95 88888.00 2014-04-21 22:44:53.500 111 12454.95 28.85 54796.95 88888.00 2014-04-21 22:44:53.625 111 12454.98 28.85 54796.95 88888.00 2014-04-21 22:44:53.750 111 12454.98 28.85 54796.95 88888.00 2014-04-21 22:44:53.875 111 12454.92 28.85 54796.95 88888.00 2014-04-21 22:44:54.000 111 12454.95 28.85 54796.97 88888.00 2014-04-21 22:44:54.125 111 12454.92 28.85 54797.00 88888.00 2014-04-21 22:44:54.250 111 12454.92 28.88 54796.97 88888.00 2014-04-21 22:44:54.375 111 12454.92 28.90 54796.97 88888.00 2014-04-21 22:44:54.500 111 12454.95 28.90 54796.97 88888.00 2014-04-21 22:44:54.625 111 12454.92 28.85 54797.00 88888.00 2014-04-21 22:44:54.750 111 12454.95 28.88 54797.00 88888.00 2014-04-21 22:44:54.875 111 12454.95 28.82 54796.97 88888.00 2014-04-21 22:44:55.000 111 12454.95 28.85 54797.00 88888.00 2014-04-21 22:44:55.125 111 12454.98 28.85 54797.00 88888.00 2014-04-21 22:44:55.250 111 12454.90 28.88 54797.00 88888.00 2014-04-21 22:44:55.375 111 12454.90 28.90 54796.97 88888.00 2014-04-21 22:44:55.500 111 12454.95 28.88 54797.00 88888.00 2014-04-21 22:44:55.625 111 12454.95 28.90 54797.00 88888.00 2014-04-21 22:44:55.750 111 12454.98 28.90 54797.00 88888.00 2014-04-21 22:44:55.875 111 12455.02 28.90 54797.00 88888.00 2014-04-21 22:44:56.000 111 12454.98 28.93 54797.03 88888.00 2014-04-21 22:44:56.125 111 12454.90 28.90 54797.03 88888.00 2014-04-21 22:44:56.250 111 12454.90 28.88 54797.03 88888.00 2014-04-21 22:44:56.375 111 12454.98 28.90 54797.03 88888.00 2014-04-21 22:44:56.500 111 12455.02 28.88 54797.00 88888.00 2014-04-21 22:44:56.625 111 12454.98 28.88 54797.03 88888.00 2014-04-21 22:44:56.750 111 12454.95 28.90 54797.05 88888.00 2014-04-21 22:44:56.875 111 12454.92 28.90 54797.07 88888.00 2014-04-21 22:44:57.000 111 12454.95 28.90 54797.05 88888.00 2014-04-21 22:44:57.125 111 12454.98 28.88 54797.03 88888.00 2014-04-21 22:44:57.250 111 12455.00 28.90 54797.05 88888.00 2014-04-21 22:44:57.375 111 12454.98 28.90 54797.05 88888.00 2014-04-21 22:44:57.500 111 12454.95 28.90 54797.03 88888.00 2014-04-21 22:44:57.625 111 12454.95 28.93 54797.03 88888.00 2014-04-21 22:44:57.750 111 12454.95 28.95 54797.05 88888.00 2014-04-21 22:44:57.875 111 12454.98 28.90 54797.05 88888.00 2014-04-21 22:44:58.000 111 12454.98 28.90 54797.05 88888.00 2014-04-21 22:44:58.125 111 12454.85 28.90 54797.05 88888.00 2014-04-21 22:44:58.250 111 12454.83 28.90 54797.10 88888.00 2014-04-21 22:44:58.375 111 12454.90 28.93 54797.10 88888.00 2014-04-21 22:44:58.500 111 12454.92 28.93 54797.07 88888.00 2014-04-21 22:44:58.625 111 12454.88 28.93 54797.10 88888.00 2014-04-21 22:44:58.750 111 12454.98 28.93 54797.07 88888.00 2014-04-21 22:44:58.875 111 12455.00 28.95 54797.07 88888.00 2014-04-21 22:44:59.000 111 12454.95 28.90 54797.07 88888.00 2014-04-21 22:44:59.125 111 12454.92 28.93 54797.10 88888.00 2014-04-21 22:44:59.250 111 12454.85 28.90 54797.10 88888.00 2014-04-21 22:44:59.375 111 12454.85 28.90 54797.05 88888.00 2014-04-21 22:44:59.500 111 12454.95 28.90 54797.05 88888.00 2014-04-21 22:44:59.625 111 12454.92 28.93 54797.10 88888.00 2014-04-21 22:44:59.750 111 12454.90 28.90 54797.05 88888.00 2014-04-21 22:44:59.875 111 12454.90 28.93 54797.05 88888.00 2014-04-21 22:45:00.000 111 12454.88 28.95 54797.07 88888.00 2014-04-21 22:45:00.125 111 12454.90 28.95 54797.10 88888.00 2014-04-21 22:45:00.250 111 12454.90 28.93 54797.10 88888.00 2014-04-21 22:45:00.375 111 12454.92 28.95 54797.07 88888.00 2014-04-21 22:45:00.500 111 12454.98 29.00 54797.10 88888.00 2014-04-21 22:45:00.625 111 12454.98 29.02 54797.10 88888.00 2014-04-21 22:45:00.750 111 12454.90 28.98 54797.07 88888.00 2014-04-21 22:45:00.875 111 12454.92 28.93 54797.07 88888.00 2014-04-21 22:45:01.000 111 12454.95 28.95 54797.07 88888.00 2014-04-21 22:45:01.125 111 12454.95 28.98 54797.07 88888.00 2014-04-21 22:45:01.250 111 12454.92 28.95 54797.10 88888.00 2014-04-21 22:45:01.375 111 12454.95 29.00 54797.07 88888.00 2014-04-21 22:45:01.500 111 12454.98 29.00 54797.10 88888.00 2014-04-21 22:45:01.625 111 12454.95 29.02 54797.12 88888.00 2014-04-21 22:45:01.750 111 12454.95 29.00 54797.12 88888.00 2014-04-21 22:45:01.875 111 12454.92 29.00 54797.12 88888.00 2014-04-21 22:45:02.000 111 12454.92 29.05 54797.10 88888.00 2014-04-21 22:45:02.125 111 12454.92 29.00 54797.12 88888.00 2014-04-21 22:45:02.250 111 12454.95 29.00 54797.12 88888.00 2014-04-21 22:45:02.375 111 12454.92 29.02 54797.15 88888.00 2014-04-21 22:45:02.500 111 12454.85 29.05 54797.12 88888.00 2014-04-21 22:45:02.625 111 12454.88 29.05 54797.12 88888.00 2014-04-21 22:45:02.750 111 12454.90 29.05 54797.12 88888.00 2014-04-21 22:45:02.875 111 12454.92 29.07 54797.15 88888.00 2014-04-21 22:45:03.000 111 12454.92 29.05 54797.15 88888.00 2014-04-21 22:45:03.125 111 12454.88 29.00 54797.15 88888.00 2014-04-21 22:45:03.250 111 12454.80 29.02 54797.15 88888.00 2014-04-21 22:45:03.375 111 12454.80 29.07 54797.15 88888.00 2014-04-21 22:45:03.500 111 12454.83 29.05 54797.15 88888.00 2014-04-21 22:45:03.625 111 12454.80 29.05 54797.18 88888.00 2014-04-21 22:45:03.750 111 12454.88 29.05 54797.20 88888.00 2014-04-21 22:45:03.875 111 12454.85 29.05 54797.22 88888.00 2014-04-21 22:45:04.000 111 12454.83 29.10 54797.20 88888.00 2014-04-21 22:45:04.125 111 12454.77 29.10 54797.22 88888.00 2014-04-21 22:45:04.250 111 12454.80 29.05 54797.20 88888.00 2014-04-21 22:45:04.375 111 12454.83 29.07 54797.20 88888.00 2014-04-21 22:45:04.500 111 12454.88 29.10 54797.20 88888.00 2014-04-21 22:45:04.625 111 12454.77 29.12 54797.22 88888.00 2014-04-21 22:45:04.750 111 12454.70 29.10 54797.22 88888.00 2014-04-21 22:45:04.875 111 12454.77 29.12 54797.22 88888.00 2014-04-21 22:45:05.000 111 12454.80 29.15 54797.25 88888.00 2014-04-21 22:45:05.125 111 12454.75 29.18 54797.22 88888.00 2014-04-21 22:45:05.250 111 12454.83 29.12 54797.22 88888.00 2014-04-21 22:45:05.375 111 12454.88 29.12 54797.25 88888.00 2014-04-21 22:45:05.500 111 12454.83 29.15 54797.25 88888.00 2014-04-21 22:45:05.625 111 12454.85 29.18 54797.22 88888.00 2014-04-21 22:45:05.750 111 12454.83 29.20 54797.20 88888.00 2014-04-21 22:45:05.875 111 12454.75 29.15 54797.22 88888.00 2014-04-21 22:45:06.000 111 12454.70 29.12 54797.22 88888.00 2014-04-21 22:45:06.125 111 12454.65 29.15 54797.22 88888.00 2014-04-21 22:45:06.250 111 12454.65 29.15 54797.25 88888.00 2014-04-21 22:45:06.375 111 12454.62 29.15 54797.25 88888.00 2014-04-21 22:45:06.500 111 12454.65 29.15 54797.28 88888.00 2014-04-21 22:45:06.625 111 12454.70 29.18 54797.28 88888.00 2014-04-21 22:45:06.750 111 12454.70 29.20 54797.28 88888.00 2014-04-21 22:45:06.875 111 12454.67 29.20 54797.25 88888.00 2014-04-21 22:45:07.000 111 12454.65 29.20 54797.22 88888.00 2014-04-21 22:45:07.125 111 12454.65 29.23 54797.25 88888.00 2014-04-21 22:45:07.250 111 12454.58 29.20 54797.28 88888.00 2014-04-21 22:45:07.375 111 12454.62 29.23 54797.28 88888.00 2014-04-21 22:45:07.500 111 12454.65 29.20 54797.25 88888.00 2014-04-21 22:45:07.625 111 12454.65 29.20 54797.22 88888.00 2014-04-21 22:45:07.750 111 12454.65 29.20 54797.25 88888.00 2014-04-21 22:45:07.875 111 12454.58 29.18 54797.28 88888.00 2014-04-21 22:45:08.000 111 12454.60 29.15 54797.28 88888.00 2014-04-21 22:45:08.125 111 12454.62 29.15 54797.28 88888.00 2014-04-21 22:45:08.250 111 12454.52 29.20 54797.28 88888.00 2014-04-21 22:45:08.375 111 12454.52 29.20 54797.28 88888.00 2014-04-21 22:45:08.500 111 12454.58 29.18 54797.25 88888.00 2014-04-21 22:45:08.625 111 12454.60 29.20 54797.25 88888.00 2014-04-21 22:45:08.750 111 12454.55 29.20 54797.28 88888.00 2014-04-21 22:45:08.875 111 12454.50 29.20 54797.30 88888.00 2014-04-21 22:45:09.000 111 12454.45 29.20 54797.30 88888.00 2014-04-21 22:45:09.125 111 12454.42 29.20 54797.28 88888.00 2014-04-21 22:45:09.250 111 12454.48 29.25 54797.28 88888.00 2014-04-21 22:45:09.375 111 12454.50 29.25 54797.28 88888.00 2014-04-21 22:45:09.500 111 12454.50 29.23 54797.25 88888.00 2014-04-21 22:45:09.625 111 12454.52 29.20 54797.28 88888.00 2014-04-21 22:45:09.750 111 12454.52 29.23 54797.28 88888.00 2014-04-21 22:45:09.875 111 12454.48 29.23 54797.28 88888.00 2014-04-21 22:45:10.000 111 12454.40 29.25 54797.28 88888.00 2014-04-21 22:45:10.125 111 12454.42 29.25 54797.32 88888.00 2014-04-21 22:45:10.250 111 12454.50 29.23 54797.30 88888.00 2014-04-21 22:45:10.375 111 12454.58 29.25 54797.32 88888.00 2014-04-21 22:45:10.500 111 12454.52 29.27 54797.32 88888.00 2014-04-21 22:45:10.625 111 12454.45 29.27 54797.32 88888.00 2014-04-21 22:45:10.750 111 12454.45 29.30 54797.35 88888.00 2014-04-21 22:45:10.875 111 12454.42 29.27 54797.32 88888.00 2014-04-21 22:45:11.000 111 12454.40 29.27 54797.32 88888.00 2014-04-21 22:45:11.125 111 12454.38 29.30 54797.30 88888.00 2014-04-21 22:45:11.250 111 12454.33 29.25 54797.30 88888.00 2014-04-21 22:45:11.375 111 12454.35 29.27 54797.30 88888.00 2014-04-21 22:45:11.500 111 12454.35 29.27 54797.32 88888.00 2014-04-21 22:45:11.625 111 12454.33 29.30 54797.32 88888.00 2014-04-21 22:45:11.750 111 12454.33 29.30 54797.32 88888.00 2014-04-21 22:45:11.875 111 12454.38 29.30 54797.32 88888.00 2014-04-21 22:45:12.000 111 12454.33 29.30 54797.32 88888.00 2014-04-21 22:45:12.125 111 12454.35 29.30 54797.32 88888.00 2014-04-21 22:45:12.250 111 12454.33 29.27 54797.32 88888.00 2014-04-21 22:45:12.375 111 12454.38 29.30 54797.32 88888.00 2014-04-21 22:45:12.500 111 12454.40 29.27 54797.35 88888.00 2014-04-21 22:45:12.625 111 12454.40 29.30 54797.35 88888.00 2014-04-21 22:45:12.750 111 12454.42 29.32 54797.32 88888.00 2014-04-21 22:45:12.875 111 12454.40 29.30 54797.30 88888.00 2014-04-21 22:45:13.000 111 12454.35 29.27 54797.30 88888.00 2014-04-21 22:45:13.125 111 12454.35 29.30 54797.30 88888.00 2014-04-21 22:45:13.250 111 12454.35 29.32 54797.30 88888.00 2014-04-21 22:45:13.375 111 12454.27 29.30 54797.30 88888.00 2014-04-21 22:45:13.500 111 12454.23 29.30 54797.30 88888.00 2014-04-21 22:45:13.625 111 12454.30 29.32 54797.32 88888.00 2014-04-21 22:45:13.750 111 12454.35 29.32 54797.35 88888.00 2014-04-21 22:45:13.875 111 12454.38 29.32 54797.35 88888.00 2014-04-21 22:45:14.000 111 12454.27 29.27 54797.35 88888.00 2014-04-21 22:45:14.125 111 12454.27 29.30 54797.32 88888.00 2014-04-21 22:45:14.250 111 12454.35 29.27 54797.32 88888.00 2014-04-21 22:45:14.375 111 12454.35 29.30 54797.30 88888.00 2014-04-21 22:45:14.500 111 12454.25 29.27 54797.32 88888.00 2014-04-21 22:45:14.625 111 12454.20 29.27 54797.32 88888.00 2014-04-21 22:45:14.750 111 12454.20 29.27 54797.32 88888.00 2014-04-21 22:45:14.875 111 12454.23 29.27 54797.35 88888.00 2014-04-21 22:45:15.000 111 12454.25 29.27 54797.35 88888.00 2014-04-21 22:45:15.125 111 12454.33 29.25 54797.35 88888.00 2014-04-21 22:45:15.250 111 12454.33 29.25 54797.32 88888.00 2014-04-21 22:45:15.375 111 12454.33 29.30 54797.30 88888.00 2014-04-21 22:45:15.500 111 12454.27 29.30 54797.32 88888.00 2014-04-21 22:45:15.625 111 12454.33 29.27 54797.32 88888.00 2014-04-21 22:45:15.750 111 12454.33 29.27 54797.35 88888.00 2014-04-21 22:45:15.875 111 12454.30 29.30 54797.35 88888.00 2014-04-21 22:45:16.000 111 12454.27 29.32 54797.38 88888.00 2014-04-21 22:45:16.125 111 12454.27 29.35 54797.35 88888.00 2014-04-21 22:45:16.250 111 12454.25 29.30 54797.35 88888.00 2014-04-21 22:45:16.375 111 12454.25 29.30 54797.35 88888.00 2014-04-21 22:45:16.500 111 12454.23 29.30 54797.35 88888.00 2014-04-21 22:45:16.625 111 12454.23 29.30 54797.35 88888.00 2014-04-21 22:45:16.750 111 12454.27 29.27 54797.30 88888.00 2014-04-21 22:45:16.875 111 12454.33 29.32 54797.32 88888.00 2014-04-21 22:45:17.000 111 12454.35 29.32 54797.32 88888.00 2014-04-21 22:45:17.125 111 12454.35 29.30 54797.32 88888.00 2014-04-21 22:45:17.250 111 12454.33 29.30 54797.30 88888.00 2014-04-21 22:45:17.375 111 12454.35 29.30 54797.32 88888.00 2014-04-21 22:45:17.500 111 12454.33 29.30 54797.32 88888.00 2014-04-21 22:45:17.625 111 12454.33 29.30 54797.32 88888.00 2014-04-21 22:45:17.750 111 12454.35 29.32 54797.35 88888.00 2014-04-21 22:45:17.875 111 12454.35 29.30 54797.35 88888.00 2014-04-21 22:45:18.000 111 12454.35 29.32 54797.30 88888.00 2014-04-21 22:45:18.125 111 12454.35 29.32 54797.35 88888.00 2014-04-21 22:45:18.250 111 12454.35 29.32 54797.35 88888.00 2014-04-21 22:45:18.375 111 12454.40 29.35 54797.35 88888.00 2014-04-21 22:45:18.500 111 12454.42 29.38 54797.32 88888.00 2014-04-21 22:45:18.625 111 12454.42 29.38 54797.32 88888.00 2014-04-21 22:45:18.750 111 12454.35 29.35 54797.32 88888.00 2014-04-21 22:45:18.875 111 12454.30 29.35 54797.30 88888.00 2014-04-21 22:45:19.000 111 12454.33 29.35 54797.32 88888.00 2014-04-21 22:45:19.125 111 12454.40 29.40 54797.32 88888.00 2014-04-21 22:45:19.250 111 12454.40 29.38 54797.30 88888.00 2014-04-21 22:45:19.375 111 12454.38 29.38 54797.30 88888.00 2014-04-21 22:45:19.500 111 12454.33 29.38 54797.32 88888.00 2014-04-21 22:45:19.625 111 12454.33 29.40 54797.32 88888.00 2014-04-21 22:45:19.750 111 12454.38 29.43 54797.32 88888.00 2014-04-21 22:45:19.875 111 12454.38 29.38 54797.32 88888.00 2014-04-21 22:45:20.000 111 12454.40 29.40 54797.30 88888.00 2014-04-21 22:45:20.125 111 12454.42 29.43 54797.32 88888.00 2014-04-21 22:45:20.250 111 12454.40 29.40 54797.30 88888.00 2014-04-21 22:45:20.375 111 12454.38 29.45 54797.28 88888.00 2014-04-21 22:45:20.500 111 12454.38 29.48 54797.28 88888.00 2014-04-21 22:45:20.625 111 12454.38 29.43 54797.28 88888.00 2014-04-21 22:45:20.750 111 12454.40 29.48 54797.28 88888.00 2014-04-21 22:45:20.875 111 12454.40 29.50 54797.30 88888.00 2014-04-21 22:45:21.000 111 12454.40 29.50 54797.28 88888.00 2014-04-21 22:45:21.125 111 12454.45 29.50 54797.30 88888.00 2014-04-21 22:45:21.250 111 12454.45 29.48 54797.30 88888.00 2014-04-21 22:45:21.375 111 12454.42 29.50 54797.30 88888.00 2014-04-21 22:45:21.500 111 12454.40 29.52 54797.32 88888.00 2014-04-21 22:45:21.625 111 12454.42 29.52 54797.32 88888.00 2014-04-21 22:45:21.750 111 12454.45 29.50 54797.32 88888.00 2014-04-21 22:45:21.875 111 12454.48 29.48 54797.30 88888.00 2014-04-21 22:45:22.000 111 12454.48 29.50 54797.32 88888.00 2014-04-21 22:45:22.125 111 12454.50 29.50 54797.32 88888.00 2014-04-21 22:45:22.250 111 12454.48 29.50 54797.30 88888.00 2014-04-21 22:45:22.375 111 12454.50 29.55 54797.32 88888.00 2014-04-21 22:45:22.500 111 12454.45 29.55 54797.30 88888.00 2014-04-21 22:45:22.625 111 12454.45 29.55 54797.30 88888.00 2014-04-21 22:45:22.750 111 12454.48 29.57 54797.32 88888.00 2014-04-21 22:45:22.875 111 12454.45 29.57 54797.32 88888.00 2014-04-21 22:45:23.000 111 12454.45 29.57 54797.32 88888.00 2014-04-21 22:45:23.125 111 12454.40 29.57 54797.30 88888.00 2014-04-21 22:45:23.250 111 12454.38 29.55 54797.32 88888.00 2014-04-21 22:45:23.375 111 12454.45 29.57 54797.32 88888.00 2014-04-21 22:45:23.500 111 12454.50 29.60 54797.32 88888.00 2014-04-21 22:45:23.625 111 12454.48 29.60 54797.32 88888.00 2014-04-21 22:45:23.750 111 12454.42 29.60 54797.32 88888.00 2014-04-21 22:45:23.875 111 12454.48 29.62 54797.30 88888.00 2014-04-21 22:45:24.000 111 12454.50 29.60 54797.28 88888.00 2014-04-21 22:45:24.125 111 12454.50 29.60 54797.28 88888.00 2014-04-21 22:45:24.250 111 12454.50 29.62 54797.32 88888.00 2014-04-21 22:45:24.375 111 12454.48 29.65 54797.32 88888.00 2014-04-21 22:45:24.500 111 12454.40 29.62 54797.30 88888.00 2014-04-21 22:45:24.625 111 12454.42 29.60 54797.28 88888.00 2014-04-21 22:45:24.750 111 12454.48 29.62 54797.30 88888.00 2014-04-21 22:45:24.875 111 12454.55 29.62 54797.32 88888.00 2014-04-21 22:45:25.000 111 12454.52 29.65 54797.30 88888.00 2014-04-21 22:45:25.125 111 12454.48 29.68 54797.30 88888.00 2014-04-21 22:45:25.250 111 12454.42 29.65 54797.30 88888.00 2014-04-21 22:45:25.375 111 12454.45 29.65 54797.28 88888.00 2014-04-21 22:45:25.500 111 12454.48 29.65 54797.28 88888.00 2014-04-21 22:45:25.625 111 12454.42 29.65 54797.30 88888.00 2014-04-21 22:45:25.750 111 12454.38 29.70 54797.35 88888.00 2014-04-21 22:45:25.875 111 12454.40 29.73 54797.32 88888.00 2014-04-21 22:45:26.000 111 12454.42 29.68 54797.30 88888.00 2014-04-21 22:45:26.125 111 12454.48 29.70 54797.30 88888.00 2014-04-21 22:45:26.250 111 12454.50 29.70 54797.30 88888.00 2014-04-21 22:45:26.375 111 12454.50 29.70 54797.32 88888.00 2014-04-21 22:45:26.500 111 12454.45 29.73 54797.28 88888.00 2014-04-21 22:45:26.625 111 12454.42 29.73 54797.30 88888.00 2014-04-21 22:45:26.750 111 12454.42 29.75 54797.32 88888.00 2014-04-21 22:45:26.875 111 12454.40 29.75 54797.35 88888.00 2014-04-21 22:45:27.000 111 12454.38 29.73 54797.32 88888.00 2014-04-21 22:45:27.125 111 12454.38 29.73 54797.38 88888.00 2014-04-21 22:45:27.250 111 12454.35 29.75 54797.38 88888.00 2014-04-21 22:45:27.375 111 12454.38 29.77 54797.35 88888.00 2014-04-21 22:45:27.500 111 12454.35 29.75 54797.35 88888.00 2014-04-21 22:45:27.625 111 12454.35 29.75 54797.38 88888.00 2014-04-21 22:45:27.750 111 12454.38 29.80 54797.32 88888.00 2014-04-21 22:45:27.875 111 12454.40 29.82 54797.32 88888.00 2014-04-21 22:45:28.000 111 12454.35 29.82 54797.32 88888.00 2014-04-21 22:45:28.125 111 12454.33 29.80 54797.35 88888.00 2014-04-21 22:45:28.250 111 12454.33 29.80 54797.32 88888.00 2014-04-21 22:45:28.375 111 12454.27 29.80 54797.32 88888.00 2014-04-21 22:45:28.500 111 12454.23 29.82 54797.35 88888.00 2014-04-21 22:45:28.625 111 12454.23 29.85 54797.32 88888.00 2014-04-21 22:45:28.750 111 12454.25 29.85 54797.32 88888.00 2014-04-21 22:45:28.875 111 12454.27 29.85 54797.35 88888.00 2014-04-21 22:45:29.000 111 12454.25 29.82 54797.35 88888.00 2014-04-21 22:45:29.125 111 12454.23 29.85 54797.35 88888.00 2014-04-21 22:45:29.250 111 12454.17 29.85 54797.35 88888.00 2014-04-21 22:45:29.375 111 12454.20 29.85 54797.35 88888.00 2014-04-21 22:45:29.500 111 12454.17 29.82 54797.38 88888.00 2014-04-21 22:45:29.625 111 12454.20 29.85 54797.35 88888.00 2014-04-21 22:45:29.750 111 12454.25 29.88 54797.38 88888.00 2014-04-21 22:45:29.875 111 12454.30 29.85 54797.38 88888.00 2014-04-21 22:45:30.000 111 12454.25 29.88 54797.38 88888.00 2014-04-21 22:45:30.125 111 12454.15 29.90 54797.38 88888.00 2014-04-21 22:45:30.250 111 12454.05 29.88 54797.38 88888.00 2014-04-21 22:45:30.375 111 12454.08 29.82 54797.38 88888.00 2014-04-21 22:45:30.500 111 12454.12 29.82 54797.40 88888.00 2014-04-21 22:45:30.625 111 12454.10 29.85 54797.40 88888.00 2014-04-21 22:45:30.750 111 12454.08 29.88 54797.38 88888.00 2014-04-21 22:45:30.875 111 12454.08 29.90 54797.38 88888.00 2014-04-21 22:45:31.000 111 12454.05 29.88 54797.40 88888.00 2014-04-21 22:45:31.125 111 12454.02 29.88 54797.40 88888.00 2014-04-21 22:45:31.250 111 12454.00 29.90 54797.40 88888.00 2014-04-21 22:45:31.375 111 12454.02 29.93 54797.35 88888.00 2014-04-21 22:45:31.500 111 12454.00 29.90 54797.35 88888.00 2014-04-21 22:45:31.625 111 12453.98 29.90 54797.35 88888.00 2014-04-21 22:45:31.750 111 12453.95 29.93 54797.38 88888.00 2014-04-21 22:45:31.875 111 12453.90 29.90 54797.38 88888.00 2014-04-21 22:45:32.000 111 12453.90 29.93 54797.38 88888.00 2014-04-21 22:45:32.125 111 12453.95 29.93 54797.40 88888.00 2014-04-21 22:45:32.250 111 12453.92 29.88 54797.43 88888.00 2014-04-21 22:45:32.375 111 12453.95 29.93 54797.43 88888.00 2014-04-21 22:45:32.500 111 12453.92 29.93 54797.38 88888.00 2014-04-21 22:45:32.625 111 12453.95 29.90 54797.40 88888.00 2014-04-21 22:45:32.750 111 12454.00 29.88 54797.38 88888.00 2014-04-21 22:45:32.875 111 12453.95 29.93 54797.40 88888.00 2014-04-21 22:45:33.000 111 12453.92 29.95 54797.38 88888.00 2014-04-21 22:45:33.125 111 12453.90 29.93 54797.40 88888.00 2014-04-21 22:45:33.250 111 12453.92 29.93 54797.38 88888.00 2014-04-21 22:45:33.375 111 12453.92 29.90 54797.38 88888.00 2014-04-21 22:45:33.500 111 12453.85 29.93 54797.38 88888.00 2014-04-21 22:45:33.625 111 12453.77 29.95 54797.38 88888.00 2014-04-21 22:45:33.750 111 12453.80 29.93 54797.40 88888.00 2014-04-21 22:45:33.875 111 12453.88 29.93 54797.38 88888.00 2014-04-21 22:45:34.000 111 12453.85 29.95 54797.38 88888.00 2014-04-21 22:45:34.125 111 12453.83 29.93 54797.38 88888.00 2014-04-21 22:45:34.250 111 12453.85 29.95 54797.43 88888.00 2014-04-21 22:45:34.375 111 12453.88 29.98 54797.43 88888.00 2014-04-21 22:45:34.500 111 12453.85 29.95 54797.40 88888.00 2014-04-21 22:45:34.625 111 12453.83 29.93 54797.40 88888.00 2014-04-21 22:45:34.750 111 12453.85 29.95 54797.40 88888.00 2014-04-21 22:45:34.875 111 12453.88 29.90 54797.40 88888.00 2014-04-21 22:45:35.000 111 12453.88 29.95 54797.40 88888.00 2014-04-21 22:45:35.125 111 12453.88 29.95 54797.40 88888.00 2014-04-21 22:45:35.250 111 12453.75 29.93 54797.43 88888.00 2014-04-21 22:45:35.375 111 12453.77 29.93 54797.40 88888.00 2014-04-21 22:45:35.500 111 12453.77 29.93 54797.43 88888.00 2014-04-21 22:45:35.625 111 12453.83 29.98 54797.40 88888.00 2014-04-21 22:45:35.750 111 12453.75 29.98 54797.40 88888.00 2014-04-21 22:45:35.875 111 12453.73 29.98 54797.43 88888.00 2014-04-21 22:45:36.000 111 12453.75 29.95 54797.40 88888.00 2014-04-21 22:45:36.125 111 12453.75 29.95 54797.40 88888.00 2014-04-21 22:45:36.250 111 12453.77 29.95 54797.40 88888.00 2014-04-21 22:45:36.375 111 12453.83 29.98 54797.40 88888.00 2014-04-21 22:45:36.500 111 12453.73 30.00 54797.43 88888.00 2014-04-21 22:45:36.625 111 12453.65 29.95 54797.43 88888.00 2014-04-21 22:45:36.750 111 12453.65 29.98 54797.40 88888.00 2014-04-21 22:45:36.875 111 12453.70 29.93 54797.43 88888.00 2014-04-21 22:45:37.000 111 12453.70 29.95 54797.43 88888.00 2014-04-21 22:45:37.125 111 12453.73 29.95 54797.45 88888.00 2014-04-21 22:45:37.250 111 12453.75 29.95 54797.45 88888.00 2014-04-21 22:45:37.375 111 12453.77 29.95 54797.43 88888.00 2014-04-21 22:45:37.500 111 12453.75 29.95 54797.40 88888.00 2014-04-21 22:45:37.625 111 12453.73 29.95 54797.40 88888.00 2014-04-21 22:45:37.750 111 12453.75 29.93 54797.40 88888.00 2014-04-21 22:45:37.875 111 12453.83 29.95 54797.40 88888.00 2014-04-21 22:45:38.000 111 12453.80 29.93 54797.40 88888.00 2014-04-21 22:45:38.125 111 12453.75 29.90 54797.40 88888.00 2014-04-21 22:45:38.250 111 12453.73 29.88 54797.40 88888.00 2014-04-21 22:45:38.375 111 12453.75 29.90 54797.40 88888.00 2014-04-21 22:45:38.500 111 12453.73 29.90 54797.40 88888.00 2014-04-21 22:45:38.625 111 12453.65 29.88 54797.43 88888.00 2014-04-21 22:45:38.750 111 12453.67 29.90 54797.40 88888.00 2014-04-21 22:45:38.875 111 12453.73 29.93 54797.43 88888.00 2014-04-21 22:45:39.000 111 12453.70 29.93 54797.40 88888.00 2014-04-21 22:45:39.125 111 12453.62 29.93 54797.43 88888.00 2014-04-21 22:45:39.250 111 12453.60 29.93 54797.45 88888.00 2014-04-21 22:45:39.375 111 12453.62 29.90 54797.43 88888.00 2014-04-21 22:45:39.500 111 12453.65 29.85 54797.43 88888.00 2014-04-21 22:45:39.625 111 12453.70 29.88 54797.43 88888.00 2014-04-21 22:45:39.750 111 12453.73 29.90 54797.45 88888.00 2014-04-21 22:45:39.875 111 12453.73 29.90 54797.43 88888.00 2014-04-21 22:45:40.000 111 12453.70 29.88 54797.43 88888.00 2014-04-21 22:45:40.125 111 12453.67 29.85 54797.45 88888.00 2014-04-21 22:45:40.250 111 12453.67 29.85 54797.45 88888.00 2014-04-21 22:45:40.375 111 12453.67 29.85 54797.43 88888.00 2014-04-21 22:45:40.500 111 12453.67 29.85 54797.38 88888.00 2014-04-21 22:45:40.625 111 12453.67 29.85 54797.38 88888.00 2014-04-21 22:45:40.750 111 12453.65 29.88 54797.40 88888.00 2014-04-21 22:45:40.875 111 12453.67 29.88 54797.45 88888.00 2014-04-21 22:45:41.000 111 12453.73 29.82 54797.40 88888.00 2014-04-21 22:45:41.125 111 12453.62 29.80 54797.40 88888.00 2014-04-21 22:45:41.250 111 12453.65 29.77 54797.40 88888.00 2014-04-21 22:45:41.375 111 12453.67 29.80 54797.43 88888.00 2014-04-21 22:45:41.500 111 12453.65 29.82 54797.45 88888.00 2014-04-21 22:45:41.625 111 12453.67 29.85 54797.45 88888.00 2014-04-21 22:45:41.750 111 12453.62 29.82 54797.43 88888.00 2014-04-21 22:45:41.875 111 12453.58 29.82 54797.40 88888.00 2014-04-21 22:45:42.000 111 12453.65 29.80 54797.43 88888.00 2014-04-21 22:45:42.125 111 12453.65 29.80 54797.43 88888.00 2014-04-21 22:45:42.250 111 12453.60 29.80 54797.43 88888.00 2014-04-21 22:45:42.375 111 12453.62 29.80 54797.40 88888.00 2014-04-21 22:45:42.500 111 12453.67 29.77 54797.38 88888.00 2014-04-21 22:45:42.625 111 12453.75 29.77 54797.38 88888.00 2014-04-21 22:45:42.750 111 12453.75 29.82 54797.38 88888.00 2014-04-21 22:45:42.875 111 12453.65 29.82 54797.40 88888.00 2014-04-21 22:45:43.000 111 12453.65 29.85 54797.43 88888.00 2014-04-21 22:45:43.125 111 12453.70 29.82 54797.40 88888.00 2014-04-21 22:45:43.250 111 12453.70 29.77 54797.40 88888.00 2014-04-21 22:45:43.375 111 12453.67 29.80 54797.38 88888.00 2014-04-21 22:45:43.500 111 12453.65 29.82 54797.40 88888.00 2014-04-21 22:45:43.625 111 12453.58 29.85 54797.43 88888.00 2014-04-21 22:45:43.750 111 12453.58 29.85 54797.38 88888.00 2014-04-21 22:45:43.875 111 12453.58 29.77 54797.40 88888.00 2014-04-21 22:45:44.000 111 12453.60 29.80 54797.38 88888.00 2014-04-21 22:45:44.125 111 12453.65 29.77 54797.40 88888.00 2014-04-21 22:45:44.250 111 12453.60 29.77 54797.40 88888.00 2014-04-21 22:45:44.375 111 12453.62 29.77 54797.40 88888.00 2014-04-21 22:45:44.500 111 12453.65 29.80 54797.40 88888.00 2014-04-21 22:45:44.625 111 12453.65 29.77 54797.38 88888.00 2014-04-21 22:45:44.750 111 12453.62 29.75 54797.35 88888.00 2014-04-21 22:45:44.875 111 12453.52 29.77 54797.38 88888.00 2014-04-21 22:45:45.000 111 12453.52 29.80 54797.40 88888.00 2014-04-21 22:45:45.125 111 12453.60 29.77 54797.40 88888.00 2014-04-21 22:45:45.250 111 12453.58 29.77 54797.38 88888.00 2014-04-21 22:45:45.375 111 12453.62 29.80 54797.38 88888.00 2014-04-21 22:45:45.500 111 12453.65 29.80 54797.35 88888.00 2014-04-21 22:45:45.625 111 12453.65 29.77 54797.35 88888.00 2014-04-21 22:45:45.750 111 12453.60 29.77 54797.32 88888.00 2014-04-21 22:45:45.875 111 12453.62 29.77 54797.35 88888.00 2014-04-21 22:45:46.000 111 12453.70 29.75 54797.35 88888.00 2014-04-21 22:45:46.125 111 12453.75 29.75 54797.40 88888.00 2014-04-21 22:45:46.250 111 12453.67 29.75 54797.40 88888.00 2014-04-21 22:45:46.375 111 12453.70 29.77 54797.35 88888.00 2014-04-21 22:45:46.500 111 12453.73 29.80 54797.32 88888.00 2014-04-21 22:45:46.625 111 12453.73 29.75 54797.38 88888.00 2014-04-21 22:45:46.750 111 12453.70 29.77 54797.38 88888.00 2014-04-21 22:45:46.875 111 12453.60 29.77 54797.35 88888.00 2014-04-21 22:45:47.000 111 12453.60 29.77 54797.32 88888.00 2014-04-21 22:45:47.125 111 12453.62 29.75 54797.35 88888.00 2014-04-21 22:45:47.250 111 12453.60 29.75 54797.38 88888.00 2014-04-21 22:45:47.375 111 12453.62 29.75 54797.35 88888.00 2014-04-21 22:45:47.500 111 12453.67 29.77 54797.35 88888.00 2014-04-21 22:45:47.625 111 12453.62 29.75 54797.32 88888.00 2014-04-21 22:45:47.750 111 12453.62 29.75 54797.32 88888.00 2014-04-21 22:45:47.875 111 12453.65 29.75 54797.35 88888.00 2014-04-21 22:45:48.000 111 12453.73 29.75 54797.35 88888.00 2014-04-21 22:45:48.125 111 12453.67 29.75 54797.35 88888.00 2014-04-21 22:45:48.250 111 12453.62 29.75 54797.38 88888.00 2014-04-21 22:45:48.375 111 12453.67 29.77 54797.35 88888.00 2014-04-21 22:45:48.500 111 12453.67 29.75 54797.35 88888.00 2014-04-21 22:45:48.625 111 12453.67 29.73 54797.35 88888.00 2014-04-21 22:45:48.750 111 12453.70 29.73 54797.35 88888.00 2014-04-21 22:45:48.875 111 12453.70 29.73 54797.32 88888.00 2014-04-21 22:45:49.000 111 12453.73 29.75 54797.32 88888.00 2014-04-21 22:45:49.125 111 12453.67 29.73 54797.32 88888.00 2014-04-21 22:45:49.250 111 12453.73 29.75 54797.32 88888.00 2014-04-21 22:45:49.375 111 12453.83 29.75 54797.35 88888.00 2014-04-21 22:45:49.500 111 12453.83 29.77 54797.35 88888.00 2014-04-21 22:45:49.625 111 12453.77 29.73 54797.32 88888.00 2014-04-21 22:45:49.750 111 12453.77 29.75 54797.30 88888.00 2014-04-21 22:45:49.875 111 12453.85 29.77 54797.30 88888.00 2014-04-21 22:45:50.000 111 12453.75 29.77 54797.30 88888.00 2014-04-21 22:45:50.125 111 12453.75 29.77 54797.32 88888.00 2014-04-21 22:45:50.250 111 12453.75 29.73 54797.35 88888.00 2014-04-21 22:45:50.375 111 12453.80 29.73 54797.32 88888.00 2014-04-21 22:45:50.500 111 12453.73 29.73 54797.30 88888.00 2014-04-21 22:45:50.625 111 12453.77 29.75 54797.32 88888.00 2014-04-21 22:45:50.750 111 12453.75 29.73 54797.32 88888.00 2014-04-21 22:45:50.875 111 12453.73 29.75 54797.32 88888.00 2014-04-21 22:45:51.000 111 12453.70 29.73 54797.30 88888.00 2014-04-21 22:45:51.125 111 12453.77 29.73 54797.30 88888.00 2014-04-21 22:45:51.250 111 12453.77 29.70 54797.30 88888.00 2014-04-21 22:45:51.375 111 12453.90 29.73 54797.28 88888.00 2014-04-21 22:45:51.500 111 12453.88 29.73 54797.30 88888.00 2014-04-21 22:45:51.625 111 12453.85 29.73 54797.32 88888.00 2014-04-21 22:45:51.750 111 12453.77 29.75 54797.28 88888.00 2014-04-21 22:45:51.875 111 12453.75 29.75 54797.28 88888.00 2014-04-21 22:45:52.000 111 12453.83 29.73 54797.28 88888.00 2014-04-21 22:45:52.125 111 12453.83 29.73 54797.28 88888.00 2014-04-21 22:45:52.250 111 12453.80 29.75 54797.28 88888.00 2014-04-21 22:45:52.375 111 12453.80 29.75 54797.25 88888.00 2014-04-21 22:45:52.500 111 12453.83 29.75 54797.25 88888.00 2014-04-21 22:45:52.625 111 12453.85 29.75 54797.28 88888.00 2014-04-21 22:45:52.750 111 12453.85 29.75 54797.28 88888.00 2014-04-21 22:45:52.875 111 12453.88 29.75 54797.25 88888.00 2014-04-21 22:45:53.000 111 12453.85 29.75 54797.25 88888.00 2014-04-21 22:45:53.125 111 12453.85 29.75 54797.28 88888.00 2014-04-21 22:45:53.250 111 12453.83 29.75 54797.28 88888.00 2014-04-21 22:45:53.375 111 12453.90 29.77 54797.28 88888.00 2014-04-21 22:45:53.500 111 12453.95 29.77 54797.28 88888.00 2014-04-21 22:45:53.625 111 12453.90 29.75 54797.28 88888.00 2014-04-21 22:45:53.750 111 12453.83 29.73 54797.28 88888.00 2014-04-21 22:45:53.875 111 12453.83 29.75 54797.28 88888.00 2014-04-21 22:45:54.000 111 12453.88 29.75 54797.22 88888.00 2014-04-21 22:45:54.125 111 12453.92 29.75 54797.28 88888.00 2014-04-21 22:45:54.250 111 12453.92 29.75 54797.30 88888.00 2014-04-21 22:45:54.375 111 12454.00 29.77 54797.30 88888.00 2014-04-21 22:45:54.500 111 12454.05 29.80 54797.28 88888.00 2014-04-21 22:45:54.625 111 12454.10 29.75 54797.28 88888.00 2014-04-21 22:45:54.750 111 12454.12 29.70 54797.25 88888.00 2014-04-21 22:45:54.875 111 12454.08 29.73 54797.25 88888.00 2014-04-21 22:45:55.000 111 12454.05 29.77 54797.25 88888.00 2014-04-21 22:45:55.125 111 12454.12 29.75 54797.22 88888.00 2014-04-21 22:45:55.250 111 12454.15 29.73 54797.22 88888.00 2014-04-21 22:45:55.375 111 12454.12 29.77 54797.20 88888.00 2014-04-21 22:45:55.500 111 12454.10 29.73 54797.20 88888.00 2014-04-21 22:45:55.625 111 12454.08 29.73 54797.22 88888.00 2014-04-21 22:45:55.750 111 12454.12 29.75 54797.25 88888.00 2014-04-21 22:45:55.875 111 12454.12 29.77 54797.28 88888.00 2014-04-21 22:45:56.000 111 12454.10 29.73 54797.20 88888.00 2014-04-21 22:45:56.125 111 12454.08 29.75 54797.22 88888.00 2014-04-21 22:45:56.250 111 12454.02 29.75 54797.20 88888.00 2014-04-21 22:45:56.375 111 12454.12 29.77 54797.22 88888.00 2014-04-21 22:45:56.500 111 12454.15 29.75 54797.20 88888.00 2014-04-21 22:45:56.625 111 12454.15 29.77 54797.20 88888.00 2014-04-21 22:45:56.750 111 12454.15 29.77 54797.20 88888.00 2014-04-21 22:45:56.875 111 12454.20 29.75 54797.20 88888.00 2014-04-21 22:45:57.000 111 12454.23 29.75 54797.20 88888.00 2014-04-21 22:45:57.125 111 12454.20 29.73 54797.20 88888.00 2014-04-21 22:45:57.250 111 12454.17 29.80 54797.22 88888.00 2014-04-21 22:45:57.375 111 12454.20 29.82 54797.20 88888.00 2014-04-21 22:45:57.500 111 12454.20 29.80 54797.20 88888.00 2014-04-21 22:45:57.625 111 12454.20 29.75 54797.18 88888.00 2014-04-21 22:45:57.750 111 12454.20 29.75 54797.18 88888.00 2014-04-21 22:45:57.875 111 12454.25 29.75 54797.18 88888.00 2014-04-21 22:45:58.000 111 12454.30 29.77 54797.15 88888.00 2014-04-21 22:45:58.125 111 12454.33 29.77 54797.15 88888.00 2014-04-21 22:45:58.250 111 12454.33 29.77 54797.18 88888.00 2014-04-21 22:45:58.375 111 12454.35 29.75 54797.15 88888.00 2014-04-21 22:45:58.500 111 12454.38 29.80 54797.18 88888.00 2014-04-21 22:45:58.625 111 12454.38 29.80 54797.18 88888.00 2014-04-21 22:45:58.750 111 12454.40 29.80 54797.18 88888.00 2014-04-21 22:45:58.875 111 12454.42 29.75 54797.18 88888.00 2014-04-21 22:45:59.000 111 12454.40 29.77 54797.12 88888.00 2014-04-21 22:45:59.125 111 12454.38 29.73 54797.12 88888.00 2014-04-21 22:45:59.250 111 12454.38 29.75 54797.15 88888.00 2014-04-21 22:45:59.375 111 12454.40 29.75 54797.15 88888.00 2014-04-21 22:45:59.500 111 12454.38 29.75 54797.15 88888.00 2014-04-21 22:45:59.625 111 12454.33 29.75 54797.12 88888.00 2014-04-21 22:45:59.750 111 12454.30 29.77 54797.10 88888.00 2014-04-21 22:45:59.875 111 12454.30 29.77 54797.12 88888.00 2014-04-21 22:46:00.000 111 12454.35 29.77 54797.12 88888.00 2014-04-21 22:46:00.125 111 12454.38 29.80 54797.15 88888.00 2014-04-21 22:46:00.250 111 12454.38 29.77 54797.12 88888.00 2014-04-21 22:46:00.375 111 12454.42 29.75 54797.12 88888.00 2014-04-21 22:46:00.500 111 12454.45 29.77 54797.15 88888.00 2014-04-21 22:46:00.625 111 12454.45 29.77 54797.12 88888.00 2014-04-21 22:46:00.750 111 12454.50 29.75 54797.10 88888.00 2014-04-21 22:46:00.875 111 12454.52 29.77 54797.12 88888.00 2014-04-21 22:46:01.000 111 12454.52 29.77 54797.12 88888.00 2014-04-21 22:46:01.125 111 12454.48 29.82 54797.12 88888.00 2014-04-21 22:46:01.250 111 12454.45 29.85 54797.12 88888.00 2014-04-21 22:46:01.375 111 12454.48 29.80 54797.12 88888.00 2014-04-21 22:46:01.500 111 12454.42 29.82 54797.12 88888.00 2014-04-21 22:46:01.625 111 12454.48 29.77 54797.10 88888.00 2014-04-21 22:46:01.750 111 12454.50 29.77 54797.12 88888.00 2014-04-21 22:46:01.875 111 12454.50 29.77 54797.12 88888.00 2014-04-21 22:46:02.000 111 12454.48 29.77 54797.10 88888.00 2014-04-21 22:46:02.125 111 12454.45 29.82 54797.15 88888.00 2014-04-21 22:46:02.250 111 12454.42 29.77 54797.15 88888.00 2014-04-21 22:46:02.375 111 12454.50 29.80 54797.12 88888.00 2014-04-21 22:46:02.500 111 12454.52 29.80 54797.10 88888.00 2014-04-21 22:46:02.625 111 12454.50 29.80 54797.12 88888.00 2014-04-21 22:46:02.750 111 12454.42 29.80 54797.12 88888.00 2014-04-21 22:46:02.875 111 12454.40 29.80 54797.07 88888.00 2014-04-21 22:46:03.000 111 12454.42 29.82 54797.05 88888.00 2014-04-21 22:46:03.125 111 12454.50 29.82 54797.07 88888.00 2014-04-21 22:46:03.250 111 12454.50 29.85 54797.10 88888.00 2014-04-21 22:46:03.375 111 12454.50 29.82 54797.07 88888.00 2014-04-21 22:46:03.500 111 12454.48 29.80 54797.05 88888.00 2014-04-21 22:46:03.625 111 12454.45 29.80 54797.05 88888.00 2014-04-21 22:46:03.750 111 12454.48 29.80 54797.07 88888.00 2014-04-21 22:46:03.875 111 12454.50 29.80 54797.07 88888.00 2014-04-21 22:46:04.000 111 12454.50 29.82 54797.05 88888.00 2014-04-21 22:46:04.125 111 12454.60 29.85 54797.05 88888.00 2014-04-21 22:46:04.250 111 12454.62 29.82 54797.05 88888.00 2014-04-21 22:46:04.375 111 12454.70 29.82 54797.05 88888.00 2014-04-21 22:46:04.500 111 12454.70 29.77 54797.05 88888.00 2014-04-21 22:46:04.625 111 12454.67 29.85 54797.05 88888.00 2014-04-21 22:46:04.750 111 12454.65 29.88 54797.05 88888.00 2014-04-21 22:46:04.875 111 12454.70 29.85 54797.05 88888.00 2014-04-21 22:46:05.000 111 12454.73 29.82 54797.03 88888.00 2014-04-21 22:46:05.125 111 12454.77 29.80 54797.03 88888.00 2014-04-21 22:46:05.250 111 12454.75 29.82 54797.03 88888.00 2014-04-21 22:46:05.375 111 12454.77 29.88 54797.03 88888.00 2014-04-21 22:46:05.500 111 12454.75 29.82 54797.00 88888.00 2014-04-21 22:46:05.625 111 12454.80 29.88 54797.00 88888.00 2014-04-21 22:46:05.750 111 12454.85 29.82 54796.97 88888.00 2014-04-21 22:46:05.875 111 12454.88 29.82 54796.97 88888.00 2014-04-21 22:46:06.000 111 12454.85 29.85 54796.97 88888.00 2014-04-21 22:46:06.125 111 12454.88 29.88 54797.00 88888.00 2014-04-21 22:46:06.250 111 12454.85 29.90 54796.97 88888.00 2014-04-21 22:46:06.375 111 12454.85 29.90 54796.97 88888.00 2014-04-21 22:46:06.500 111 12454.88 29.90 54797.00 88888.00 2014-04-21 22:46:06.625 111 12454.85 29.90 54797.03 88888.00 2014-04-21 22:46:06.750 111 12454.85 29.90 54797.03 88888.00 2014-04-21 22:46:06.875 111 12454.88 29.85 54797.00 88888.00 2014-04-21 22:46:07.000 111 12454.85 29.82 54796.97 88888.00 2014-04-21 22:46:07.125 111 12454.88 29.85 54796.97 88888.00 2014-04-21 22:46:07.250 111 12454.95 29.85 54796.97 88888.00 2014-04-21 22:46:07.375 111 12454.98 29.88 54796.95 88888.00 2014-04-21 22:46:07.500 111 12454.92 29.88 54796.97 88888.00 2014-04-21 22:46:07.625 111 12454.90 29.88 54796.97 88888.00 2014-04-21 22:46:07.750 111 12454.90 29.88 54796.95 88888.00 2014-04-21 22:46:07.875 111 12454.88 29.85 54796.97 88888.00 2014-04-21 22:46:08.000 111 12454.90 29.90 54796.95 88888.00 2014-04-21 22:46:08.125 111 12454.88 29.90 54796.97 88888.00 2014-04-21 22:46:08.250 111 12454.90 29.90 54796.97 88888.00 2014-04-21 22:46:08.375 111 12454.95 29.90 54796.95 88888.00 2014-04-21 22:46:08.500 111 12454.92 29.88 54796.95 88888.00 2014-04-21 22:46:08.625 111 12454.92 29.88 54796.95 88888.00 2014-04-21 22:46:08.750 111 12454.95 29.88 54796.95 88888.00 2014-04-21 22:46:08.875 111 12455.00 29.90 54796.95 88888.00 2014-04-21 22:46:09.000 111 12455.00 29.90 54796.95 88888.00 2014-04-21 22:46:09.125 111 12455.00 29.90 54796.93 88888.00 2014-04-21 22:46:09.250 111 12455.00 29.85 54796.95 88888.00 2014-04-21 22:46:09.375 111 12454.98 29.90 54796.93 88888.00 2014-04-21 22:46:09.500 111 12454.92 29.90 54796.95 88888.00 2014-04-21 22:46:09.625 111 12454.92 29.88 54796.90 88888.00 2014-04-21 22:46:09.750 111 12454.95 29.90 54796.93 88888.00 2014-04-21 22:46:09.875 111 12455.00 29.93 54796.93 88888.00 2014-04-21 22:46:10.000 111 12455.05 29.93 54796.93 88888.00 2014-04-21 22:46:10.125 111 12455.02 29.93 54796.97 88888.00 2014-04-21 22:46:10.250 111 12454.95 29.93 54796.95 88888.00 2014-04-21 22:46:10.375 111 12454.98 29.93 54796.93 88888.00 2014-04-21 22:46:10.500 111 12454.98 29.93 54796.93 88888.00 2014-04-21 22:46:10.625 111 12454.98 29.93 54796.95 88888.00 2014-04-21 22:46:10.750 111 12455.00 29.93 54796.97 88888.00 2014-04-21 22:46:10.875 111 12454.98 29.93 54796.95 88888.00 2014-04-21 22:46:11.000 111 12455.00 29.93 54796.93 88888.00 2014-04-21 22:46:11.125 111 12455.05 29.88 54796.93 88888.00 2014-04-21 22:46:11.250 111 12455.05 29.88 54796.93 88888.00 2014-04-21 22:46:11.375 111 12455.05 29.90 54796.93 88888.00 2014-04-21 22:46:11.500 111 12455.10 29.93 54796.93 88888.00 2014-04-21 22:46:11.625 111 12455.10 29.90 54796.93 88888.00 2014-04-21 22:46:11.750 111 12455.10 29.90 54796.90 88888.00 2014-04-21 22:46:11.875 111 12455.12 29.93 54796.90 88888.00 2014-04-21 22:46:12.000 111 12455.17 29.93 54796.93 88888.00 2014-04-21 22:46:12.125 111 12455.17 29.93 54796.93 88888.00 2014-04-21 22:46:12.250 111 12455.17 29.90 54796.90 88888.00 2014-04-21 22:46:12.375 111 12455.20 29.90 54796.90 88888.00 2014-04-21 22:46:12.500 111 12455.20 29.90 54796.90 88888.00 2014-04-21 22:46:12.625 111 12455.20 29.90 54796.90 88888.00 2014-04-21 22:46:12.750 111 12455.15 29.90 54796.90 88888.00 2014-04-21 22:46:12.875 111 12455.15 29.93 54796.90 88888.00 2014-04-21 22:46:13.000 111 12455.17 29.93 54796.88 88888.00 2014-04-21 22:46:13.125 111 12455.15 29.90 54796.88 88888.00 2014-04-21 22:46:13.250 111 12455.12 29.88 54796.88 88888.00 2014-04-21 22:46:13.375 111 12455.17 29.93 54796.88 88888.00 2014-04-21 22:46:13.500 111 12455.17 29.93 54796.88 88888.00 2014-04-21 22:46:13.625 111 12455.12 29.95 54796.88 88888.00 2014-04-21 22:46:13.750 111 12455.17 29.93 54796.85 88888.00 2014-04-21 22:46:13.875 111 12455.20 29.93 54796.88 88888.00 2014-04-21 22:46:14.000 111 12455.23 29.90 54796.88 88888.00 2014-04-21 22:46:14.125 111 12455.23 29.90 54796.88 88888.00 2014-04-21 22:46:14.250 111 12455.20 29.90 54796.88 88888.00 2014-04-21 22:46:14.375 111 12455.20 29.93 54796.90 88888.00 2014-04-21 22:46:14.500 111 12455.17 29.93 54796.90 88888.00 2014-04-21 22:46:14.625 111 12455.17 29.95 54796.88 88888.00 2014-04-21 22:46:14.750 111 12455.23 29.98 54796.90 88888.00 2014-04-21 22:46:14.875 111 12455.25 29.95 54796.90 88888.00 2014-04-21 22:46:15.000 111 12455.25 29.95 54796.85 88888.00 2014-04-21 22:46:15.125 111 12455.25 29.93 54796.85 88888.00 2014-04-21 22:46:15.250 111 12455.23 29.95 54796.88 88888.00 2014-04-21 22:46:15.375 111 12455.23 29.98 54796.88 88888.00 2014-04-21 22:46:15.500 111 12455.23 29.98 54796.88 88888.00 2014-04-21 22:46:15.625 111 12455.27 29.95 54796.85 88888.00 2014-04-21 22:46:15.750 111 12455.30 29.95 54796.85 88888.00 2014-04-21 22:46:15.875 111 12455.30 29.93 54796.85 88888.00 2014-04-21 22:46:16.000 111 12455.33 29.95 54796.85 88888.00 2014-04-21 22:46:16.125 111 12455.35 29.95 54796.85 88888.00 2014-04-21 22:46:16.250 111 12455.35 29.95 54796.85 88888.00 2014-04-21 22:46:16.375 111 12455.33 29.95 54796.82 88888.00 2014-04-21 22:46:16.500 111 12455.33 29.98 54796.85 88888.00 2014-04-21 22:46:16.625 111 12455.33 30.00 54796.88 88888.00 2014-04-21 22:46:16.750 111 12455.38 30.00 54796.88 88888.00 2014-04-21 22:46:16.875 111 12455.40 30.00 54796.85 88888.00 2014-04-21 22:46:17.000 111 12455.40 30.02 54796.85 88888.00 2014-04-21 22:46:17.125 111 12455.35 29.98 54796.85 88888.00 2014-04-21 22:46:17.250 111 12455.35 30.00 54796.88 88888.00 2014-04-21 22:46:17.375 111 12455.30 30.05 54796.88 88888.00 2014-04-21 22:46:17.500 111 12455.30 30.05 54796.85 88888.00 2014-04-21 22:46:17.625 111 12455.33 30.02 54796.85 88888.00 2014-04-21 22:46:17.750 111 12455.33 30.02 54796.85 88888.00 2014-04-21 22:46:17.875 111 12455.27 30.02 54796.82 88888.00 2014-04-21 22:46:18.000 111 12455.27 30.05 54796.82 88888.00 2014-04-21 22:46:18.125 111 12455.38 30.05 54796.82 88888.00 2014-04-21 22:46:18.250 111 12455.38 30.07 54796.82 88888.00 2014-04-21 22:46:18.375 111 12455.40 30.07 54796.80 88888.00 2014-04-21 22:46:18.500 111 12455.33 30.07 54796.82 88888.00 2014-04-21 22:46:18.625 111 12455.38 30.10 54796.82 88888.00 2014-04-21 22:46:18.750 111 12455.40 30.10 54796.82 88888.00 2014-04-21 22:46:18.875 111 12455.35 30.10 54796.82 88888.00 2014-04-21 22:46:19.000 111 12455.45 30.12 54796.80 88888.00 2014-04-21 22:46:19.125 111 12455.50 30.12 54796.80 88888.00 2014-04-21 22:46:19.250 111 12455.50 30.12 54796.82 88888.00 2014-04-21 22:46:19.375 111 12455.50 30.10 54796.80 88888.00 2014-04-21 22:46:19.500 111 12455.42 30.12 54796.80 88888.00 2014-04-21 22:46:19.625 111 12455.42 30.15 54796.78 88888.00 2014-04-21 22:46:19.750 111 12455.48 30.15 54796.80 88888.00 2014-04-21 22:46:19.875 111 12455.45 30.12 54796.80 88888.00 2014-04-21 22:46:20.000 111 12455.35 30.10 54796.78 88888.00 2014-04-21 22:46:20.125 111 12455.38 30.12 54796.80 88888.00 2014-04-21 22:46:20.250 111 12455.40 30.15 54796.82 88888.00 2014-04-21 22:46:20.375 111 12455.50 30.18 54796.80 88888.00 2014-04-21 22:46:20.500 111 12455.52 30.20 54796.80 88888.00 2014-04-21 22:46:20.625 111 12455.42 30.20 54796.80 88888.00 2014-04-21 22:46:20.750 111 12455.33 30.20 54796.80 88888.00 2014-04-21 22:46:20.875 111 12455.33 30.25 54796.82 88888.00 2014-04-21 22:46:21.000 111 12455.35 30.25 54796.82 88888.00 2014-04-21 22:46:21.125 111 12455.40 30.27 54796.82 88888.00 2014-04-21 22:46:21.250 111 12455.48 30.25 54796.80 88888.00 2014-04-21 22:46:21.375 111 12455.45 30.25 54796.80 88888.00 2014-04-21 22:46:21.500 111 12455.40 30.25 54796.78 88888.00 2014-04-21 22:46:21.625 111 12455.38 30.27 54796.75 88888.00 2014-04-21 22:46:21.750 111 12455.38 30.27 54796.78 88888.00 2014-04-21 22:46:21.875 111 12455.35 30.30 54796.78 88888.00 2014-04-21 22:46:22.000 111 12455.33 30.32 54796.78 88888.00 2014-04-21 22:46:22.125 111 12455.40 30.32 54796.78 88888.00 2014-04-21 22:46:22.250 111 12455.38 30.35 54796.80 88888.00 2014-04-21 22:46:22.375 111 12455.40 30.35 54796.80 88888.00 2014-04-21 22:46:22.500 111 12455.42 30.35 54796.78 88888.00 2014-04-21 22:46:22.625 111 12455.42 30.32 54796.72 88888.00 2014-04-21 22:46:22.750 111 12455.33 30.35 54796.75 88888.00 2014-04-21 22:46:22.875 111 12455.40 30.38 54796.72 88888.00 2014-04-21 22:46:23.000 111 12455.40 30.38 54796.72 88888.00 2014-04-21 22:46:23.125 111 12455.42 30.35 54796.72 88888.00 2014-04-21 22:46:23.250 111 12455.45 30.38 54796.75 88888.00 2014-04-21 22:46:23.375 111 12455.45 30.40 54796.75 88888.00 2014-04-21 22:46:23.500 111 12455.48 30.40 54796.75 88888.00 2014-04-21 22:46:23.625 111 12455.50 30.38 54796.72 88888.00 2014-04-21 22:46:23.750 111 12455.48 30.40 54796.75 88888.00 2014-04-21 22:46:23.875 111 12455.48 30.38 54796.75 88888.00 2014-04-21 22:46:24.000 111 12455.52 30.40 54796.75 88888.00 2014-04-21 22:46:24.125 111 12455.50 30.43 54796.78 88888.00 2014-04-21 22:46:24.250 111 12455.42 30.40 54796.78 88888.00 2014-04-21 22:46:24.375 111 12455.50 30.40 54796.75 88888.00 2014-04-21 22:46:24.500 111 12455.52 30.40 54796.80 88888.00 2014-04-21 22:46:24.625 111 12455.55 30.43 54796.78 88888.00 2014-04-21 22:46:24.750 111 12455.52 30.43 54796.75 88888.00 2014-04-21 22:46:24.875 111 12455.55 30.43 54796.75 88888.00 2014-04-21 22:46:25.000 111 12455.62 30.43 54796.78 88888.00 2014-04-21 22:46:25.125 111 12455.58 30.45 54796.80 88888.00 2014-04-21 22:46:25.250 111 12455.52 30.43 54796.80 88888.00 2014-04-21 22:46:25.375 111 12455.52 30.45 54796.78 88888.00 2014-04-21 22:46:25.500 111 12455.48 30.48 54796.78 88888.00 2014-04-21 22:46:25.625 111 12455.42 30.48 54796.78 88888.00 2014-04-21 22:46:25.750 111 12455.52 30.45 54796.78 88888.00 2014-04-21 22:46:25.875 111 12455.50 30.45 54796.78 88888.00 2014-04-21 22:46:26.000 111 12455.55 30.45 54796.78 88888.00 2014-04-21 22:46:26.125 111 12455.55 30.48 54796.75 88888.00 2014-04-21 22:46:26.250 111 12455.50 30.48 54796.78 88888.00 2014-04-21 22:46:26.375 111 12455.48 30.50 54796.78 88888.00 2014-04-21 22:46:26.500 111 12455.50 30.50 54796.78 88888.00 2014-04-21 22:46:26.625 111 12455.48 30.48 54796.72 88888.00 2014-04-21 22:46:26.750 111 12455.45 30.45 54796.75 88888.00 2014-04-21 22:46:26.875 111 12455.48 30.45 54796.75 88888.00 2014-04-21 22:46:27.000 111 12455.45 30.40 54796.70 88888.00 2014-04-21 22:46:27.125 111 12455.48 30.43 54796.72 88888.00 2014-04-21 22:46:27.250 111 12455.48 30.45 54796.75 88888.00 2014-04-21 22:46:27.375 111 12455.45 30.50 54796.75 88888.00 2014-04-21 22:46:27.500 111 12455.35 30.50 54796.78 88888.00 2014-04-21 22:46:27.625 111 12455.38 30.50 54796.78 88888.00 2014-04-21 22:46:27.750 111 12455.40 30.50 54796.78 88888.00 2014-04-21 22:46:27.875 111 12455.45 30.52 54796.80 88888.00 2014-04-21 22:46:28.000 111 12455.50 30.50 54796.75 88888.00 2014-04-21 22:46:28.125 111 12455.45 30.50 54796.75 88888.00 2014-04-21 22:46:28.250 111 12455.42 30.45 54796.75 88888.00 2014-04-21 22:46:28.375 111 12455.50 30.48 54796.75 88888.00 2014-04-21 22:46:28.500 111 12455.55 30.50 54796.78 88888.00 2014-04-21 22:46:28.625 111 12455.48 30.52 54796.78 88888.00 2014-04-21 22:46:28.750 111 12455.42 30.52 54796.78 88888.00 2014-04-21 22:46:28.875 111 12455.45 30.50 54796.75 88888.00 2014-04-21 22:46:29.000 111 12455.52 30.50 54796.78 88888.00 2014-04-21 22:46:29.125 111 12455.58 30.50 54796.78 88888.00 2014-04-21 22:46:29.250 111 12455.52 30.50 54796.78 88888.00 2014-04-21 22:46:29.375 111 12455.55 30.50 54796.78 88888.00 2014-04-21 22:46:29.500 111 12455.52 30.55 54796.78 88888.00 2014-04-21 22:46:29.625 111 12455.50 30.57 54796.78 88888.00 2014-04-21 22:46:29.750 111 12455.42 30.55 54796.78 88888.00 2014-04-21 22:46:29.875 111 12455.42 30.52 54796.75 88888.00 2014-04-21 22:46:30.000 111 12455.42 30.50 54796.75 88888.00 2014-04-21 22:46:30.125 111 12455.48 30.50 54796.72 88888.00 2014-04-21 22:46:30.250 111 12455.45 30.50 54796.72 88888.00 2014-04-21 22:46:30.375 111 12455.50 30.52 54796.70 88888.00 2014-04-21 22:46:30.500 111 12455.50 30.55 54796.72 88888.00 2014-04-21 22:46:30.625 111 12455.52 30.57 54796.72 88888.00 2014-04-21 22:46:30.750 111 12455.52 30.57 54796.72 88888.00 2014-04-21 22:46:30.875 111 12455.48 30.57 54796.75 88888.00 2014-04-21 22:46:31.000 111 12455.38 30.57 54796.75 88888.00 2014-04-21 22:46:31.125 111 12455.35 30.57 54796.75 88888.00 2014-04-21 22:46:31.250 111 12455.42 30.55 54796.75 88888.00 2014-04-21 22:46:31.375 111 12455.55 30.57 54796.72 88888.00 2014-04-21 22:46:31.500 111 12455.60 30.60 54796.72 88888.00 2014-04-21 22:46:31.625 111 12455.62 30.62 54796.72 88888.00 2014-04-21 22:46:31.750 111 12455.60 30.60 54796.75 88888.00 2014-04-21 22:46:31.875 111 12455.58 30.60 54796.72 88888.00 2014-04-21 22:46:32.000 111 12455.58 30.60 54796.72 88888.00 2014-04-21 22:46:32.125 111 12455.55 30.57 54796.72 88888.00 2014-04-21 22:46:32.250 111 12455.52 30.57 54796.78 88888.00 2014-04-21 22:46:32.375 111 12455.65 30.62 54796.78 88888.00 2014-04-21 22:46:32.500 111 12455.65 30.65 54796.75 88888.00 2014-04-21 22:46:32.625 111 12455.62 30.62 54796.72 88888.00 2014-04-21 22:46:32.750 111 12455.65 30.62 54796.72 88888.00 2014-04-21 22:46:32.875 111 12455.70 30.62 54796.70 88888.00 2014-04-21 22:46:33.000 111 12455.67 30.62 54796.70 88888.00 2014-04-21 22:46:33.125 111 12455.67 30.65 54796.70 88888.00 2014-04-21 22:46:33.250 111 12455.65 30.62 54796.70 88888.00 2014-04-21 22:46:33.375 111 12455.73 30.65 54796.72 88888.00 2014-04-21 22:46:33.500 111 12455.70 30.65 54796.70 88888.00 2014-04-21 22:46:33.625 111 12455.67 30.65 54796.70 88888.00 2014-04-21 22:46:33.750 111 12455.67 30.65 54796.72 88888.00 2014-04-21 22:46:33.875 111 12455.73 30.70 54796.70 88888.00 2014-04-21 22:46:34.000 111 12455.80 30.68 54796.68 88888.00 2014-04-21 22:46:34.125 111 12455.83 30.65 54796.68 88888.00 2014-04-21 22:46:34.250 111 12455.75 30.62 54796.72 88888.00 2014-04-21 22:46:34.375 111 12455.75 30.62 54796.72 88888.00 2014-04-21 22:46:34.500 111 12455.80 30.65 54796.72 88888.00 2014-04-21 22:46:34.625 111 12455.83 30.68 54796.72 88888.00 2014-04-21 22:46:34.750 111 12455.83 30.65 54796.72 88888.00 2014-04-21 22:46:34.875 111 12455.83 30.68 54796.72 88888.00 2014-04-21 22:46:35.000 111 12455.85 30.68 54796.72 88888.00 2014-04-21 22:46:35.125 111 12455.85 30.68 54796.72 88888.00 2014-04-21 22:46:35.250 111 12455.80 30.68 54796.72 88888.00 2014-04-21 22:46:35.375 111 12455.90 30.68 54796.72 88888.00 2014-04-21 22:46:35.500 111 12455.92 30.68 54796.72 88888.00 2014-04-21 22:46:35.625 111 12455.95 30.65 54796.72 88888.00 2014-04-21 22:46:35.750 111 12455.92 30.65 54796.72 88888.00 2014-04-21 22:46:35.875 111 12455.92 30.68 54796.70 88888.00 2014-04-21 22:46:36.000 111 12455.95 30.68 54796.72 88888.00 2014-04-21 22:46:36.125 111 12455.90 30.68 54796.70 88888.00 2014-04-21 22:46:36.250 111 12455.80 30.68 54796.70 88888.00 2014-04-21 22:46:36.375 111 12455.88 30.70 54796.70 88888.00 2014-04-21 22:46:36.500 111 12455.88 30.70 54796.70 88888.00 2014-04-21 22:46:36.625 111 12455.85 30.75 54796.70 88888.00 2014-04-21 22:46:36.750 111 12455.85 30.73 54796.70 88888.00 2014-04-21 22:46:36.875 111 12455.85 30.70 54796.70 88888.00 2014-04-21 22:46:37.000 111 12455.90 30.73 54796.70 88888.00 2014-04-21 22:46:37.125 111 12455.90 30.73 54796.70 88888.00 2014-04-21 22:46:37.250 111 12455.85 30.73 54796.70 88888.00 2014-04-21 22:46:37.375 111 12455.90 30.75 54796.72 88888.00 2014-04-21 22:46:37.500 111 12455.92 30.75 54796.70 88888.00 2014-04-21 22:46:37.625 111 12455.85 30.75 54796.68 88888.00 2014-04-21 22:46:37.750 111 12455.83 30.80 54796.70 88888.00 2014-04-21 22:46:37.875 111 12455.88 30.77 54796.72 88888.00 2014-04-21 22:46:38.000 111 12455.92 30.77 54796.70 88888.00 2014-04-21 22:46:38.125 111 12455.92 30.80 54796.72 88888.00 2014-04-21 22:46:38.250 111 12455.90 30.77 54796.70 88888.00 2014-04-21 22:46:38.375 111 12455.85 30.77 54796.65 88888.00 2014-04-21 22:46:38.500 111 12455.80 30.77 54796.65 88888.00 2014-04-21 22:46:38.625 111 12455.85 30.77 54796.68 88888.00 2014-04-21 22:46:38.750 111 12455.85 30.82 54796.68 88888.00 2014-04-21 22:46:38.875 111 12455.88 30.80 54796.70 88888.00 2014-04-21 22:46:39.000 111 12455.90 30.80 54796.70 88888.00 2014-04-21 22:46:39.125 111 12455.90 30.80 54796.70 88888.00 2014-04-21 22:46:39.250 111 12455.85 30.77 54796.70 88888.00 2014-04-21 22:46:39.375 111 12455.83 30.77 54796.68 88888.00 2014-04-21 22:46:39.500 111 12455.83 30.80 54796.68 88888.00 2014-04-21 22:46:39.625 111 12455.83 30.82 54796.68 88888.00 2014-04-21 22:46:39.750 111 12455.83 30.82 54796.70 88888.00 2014-04-21 22:46:39.875 111 12455.92 30.82 54796.68 88888.00 2014-04-21 22:46:40.000 111 12455.95 30.82 54796.62 88888.00 2014-04-21 22:46:40.125 111 12455.90 30.82 54796.65 88888.00 2014-04-21 22:46:40.250 111 12455.88 30.85 54796.68 88888.00 2014-04-21 22:46:40.375 111 12455.92 30.85 54796.65 88888.00 2014-04-21 22:46:40.500 111 12455.95 30.85 54796.65 88888.00 2014-04-21 22:46:40.625 111 12455.92 30.85 54796.68 88888.00 2014-04-21 22:46:40.750 111 12455.88 30.88 54796.60 88888.00 2014-04-21 22:46:40.875 111 12455.85 30.88 54796.60 88888.00 2014-04-21 22:46:41.000 111 12455.85 30.85 54796.62 88888.00 2014-04-21 22:46:41.125 111 12455.88 30.90 54796.65 88888.00 2014-04-21 22:46:41.250 111 12455.88 30.90 54796.70 88888.00 2014-04-21 22:46:41.375 111 12455.88 30.88 54796.62 88888.00 2014-04-21 22:46:41.500 111 12455.77 30.88 54796.62 88888.00 2014-04-21 22:46:41.625 111 12455.80 30.90 54796.65 88888.00 2014-04-21 22:46:41.750 111 12455.85 30.95 54796.68 88888.00 2014-04-21 22:46:41.875 111 12455.83 30.93 54796.68 88888.00 2014-04-21 22:46:42.000 111 12455.77 30.90 54796.65 88888.00 2014-04-21 22:46:42.125 111 12455.80 30.95 54796.65 88888.00 2014-04-21 22:46:42.250 111 12455.85 30.93 54796.68 88888.00 2014-04-21 22:46:42.375 111 12455.85 30.93 54796.68 88888.00 2014-04-21 22:46:42.500 111 12455.80 30.95 54796.68 88888.00 2014-04-21 22:46:42.625 111 12455.83 30.95 54796.68 88888.00 2014-04-21 22:46:42.750 111 12455.90 30.95 54796.68 88888.00 2014-04-21 22:46:42.875 111 12455.90 30.98 54796.70 88888.00 2014-04-21 22:46:43.000 111 12455.83 30.95 54796.65 88888.00 2014-04-21 22:46:43.125 111 12455.80 30.95 54796.62 88888.00 2014-04-21 22:46:43.250 111 12455.75 30.93 54796.65 88888.00 2014-04-21 22:46:43.375 111 12455.75 30.98 54796.65 88888.00 2014-04-21 22:46:43.500 111 12455.75 30.98 54796.68 88888.00 2014-04-21 22:46:43.625 111 12455.83 30.98 54796.62 88888.00 2014-04-21 22:46:43.750 111 12455.83 31.02 54796.68 88888.00 2014-04-21 22:46:43.875 111 12455.80 31.05 54796.68 88888.00 2014-04-21 22:46:44.000 111 12455.77 31.00 54796.68 88888.00 2014-04-21 22:46:44.125 111 12455.73 31.00 54796.70 88888.00 2014-04-21 22:46:44.250 111 12455.73 30.98 54796.70 88888.00 2014-04-21 22:46:44.375 111 12455.75 30.98 54796.68 88888.00 2014-04-21 22:46:44.500 111 12455.75 30.98 54796.72 88888.00 2014-04-21 22:46:44.625 111 12455.77 30.95 54796.70 88888.00 2014-04-21 22:46:44.750 111 12455.75 31.00 54796.72 88888.00 2014-04-21 22:46:44.875 111 12455.73 31.00 54796.70 88888.00 2014-04-21 22:46:45.000 111 12455.62 31.00 54796.68 88888.00 2014-04-21 22:46:45.125 111 12455.65 31.00 54796.70 88888.00 2014-04-21 22:46:45.250 111 12455.65 30.98 54796.70 88888.00 2014-04-21 22:46:45.375 111 12455.65 31.00 54796.70 88888.00 2014-04-21 22:46:45.500 111 12455.62 31.00 54796.68 88888.00 2014-04-21 22:46:45.625 111 12455.60 31.00 54796.68 88888.00 2014-04-21 22:46:45.750 111 12455.62 31.02 54796.65 88888.00 2014-04-21 22:46:45.875 111 12455.60 31.05 54796.68 88888.00 2014-04-21 22:46:46.000 111 12455.55 31.02 54796.68 88888.00 2014-04-21 22:46:46.125 111 12455.55 31.02 54796.68 88888.00 2014-04-21 22:46:46.250 111 12455.52 31.02 54796.68 88888.00 2014-04-21 22:46:46.375 111 12455.60 31.00 54796.68 88888.00 2014-04-21 22:46:46.500 111 12455.58 30.98 54796.68 88888.00 2014-04-21 22:46:46.625 111 12455.52 31.02 54796.68 88888.00 2014-04-21 22:46:46.750 111 12455.55 31.00 54796.68 88888.00 2014-04-21 22:46:46.875 111 12455.62 31.00 54796.68 88888.00 2014-04-21 22:46:47.000 111 12455.55 30.98 54796.65 88888.00 2014-04-21 22:46:47.125 111 12455.52 30.98 54796.65 88888.00 2014-04-21 22:46:47.250 111 12455.48 31.00 54796.68 88888.00 2014-04-21 22:46:47.375 111 12455.55 31.00 54796.70 88888.00 2014-04-21 22:46:47.500 111 12455.52 31.00 54796.68 88888.00 2014-04-21 22:46:47.625 111 12455.48 31.00 54796.65 88888.00 2014-04-21 22:46:47.750 111 12455.55 31.02 54796.65 88888.00 2014-04-21 22:46:47.875 111 12455.50 31.00 54796.68 88888.00 2014-04-21 22:46:48.000 111 12455.45 30.95 54796.68 88888.00 2014-04-21 22:46:48.125 111 12455.50 30.98 54796.68 88888.00 2014-04-21 22:46:48.250 111 12455.42 30.95 54796.70 88888.00 2014-04-21 22:46:48.375 111 12455.38 30.95 54796.70 88888.00 2014-04-21 22:46:48.500 111 12455.35 30.95 54796.68 88888.00 2014-04-21 22:46:48.625 111 12455.38 30.98 54796.72 88888.00 2014-04-21 22:46:48.750 111 12455.45 31.00 54796.75 88888.00 2014-04-21 22:46:48.875 111 12455.50 31.00 54796.72 88888.00 2014-04-21 22:46:49.000 111 12455.48 30.98 54796.68 88888.00 2014-04-21 22:46:49.125 111 12455.45 30.95 54796.68 88888.00 2014-04-21 22:46:49.250 111 12455.40 30.95 54796.72 88888.00 2014-04-21 22:46:49.375 111 12455.42 30.98 54796.72 88888.00 2014-04-21 22:46:49.500 111 12455.38 30.98 54796.70 88888.00 2014-04-21 22:46:49.625 111 12455.35 30.95 54796.70 88888.00 2014-04-21 22:46:49.750 111 12455.33 30.98 54796.72 88888.00 2014-04-21 22:46:49.875 111 12455.27 30.98 54796.72 88888.00 2014-04-21 22:46:50.000 111 12455.35 30.98 54796.72 88888.00 2014-04-21 22:46:50.125 111 12455.38 30.95 54796.70 88888.00 2014-04-21 22:46:50.250 111 12455.33 30.95 54796.70 88888.00 2014-04-21 22:46:50.375 111 12455.35 30.98 54796.72 88888.00 2014-04-21 22:46:50.500 111 12455.35 30.95 54796.72 88888.00 2014-04-21 22:46:50.625 111 12455.33 30.95 54796.75 88888.00 2014-04-21 22:46:50.750 111 12455.27 30.95 54796.72 88888.00 2014-04-21 22:46:50.875 111 12455.25 30.93 54796.70 88888.00 2014-04-21 22:46:51.000 111 12455.25 30.93 54796.72 88888.00 2014-04-21 22:46:51.125 111 12455.23 30.88 54796.72 88888.00 2014-04-21 22:46:51.250 111 12455.27 30.88 54796.75 88888.00 2014-04-21 22:46:51.375 111 12455.25 30.90 54796.72 88888.00 2014-04-21 22:46:51.500 111 12455.23 30.90 54796.70 88888.00 2014-04-21 22:46:51.625 111 12455.30 30.88 54796.72 88888.00 2014-04-21 22:46:51.750 111 12455.30 30.88 54796.72 88888.00 2014-04-21 22:46:51.875 111 12455.33 30.90 54796.75 88888.00 2014-04-21 22:46:52.000 111 12455.33 30.88 54796.75 88888.00 2014-04-21 22:46:52.125 111 12455.27 30.88 54796.75 88888.00 2014-04-21 22:46:52.250 111 12455.27 30.88 54796.78 88888.00 2014-04-21 22:46:52.375 111 12455.30 30.88 54796.75 88888.00 2014-04-21 22:46:52.500 111 12455.23 30.82 54796.75 88888.00 2014-04-21 22:46:52.625 111 12455.23 30.82 54796.75 88888.00 2014-04-21 22:46:52.750 111 12455.23 30.80 54796.75 88888.00 2014-04-21 22:46:52.875 111 12455.25 30.80 54796.72 88888.00 2014-04-21 22:46:53.000 111 12455.25 30.80 54796.72 88888.00 2014-04-21 22:46:53.125 111 12455.23 30.82 54796.75 88888.00 2014-04-21 22:46:53.250 111 12455.23 30.82 54796.78 88888.00 2014-04-21 22:46:53.375 111 12455.25 30.80 54796.75 88888.00 2014-04-21 22:46:53.500 111 12455.23 30.80 54796.72 88888.00 2014-04-21 22:46:53.625 111 12455.17 30.75 54796.75 88888.00 2014-04-21 22:46:53.750 111 12455.20 30.77 54796.78 88888.00 2014-04-21 22:46:53.875 111 12455.23 30.77 54796.75 88888.00 2014-04-21 22:46:54.000 111 12455.23 30.77 54796.72 88888.00 2014-04-21 22:46:54.125 111 12455.23 30.77 54796.75 88888.00 2014-04-21 22:46:54.250 111 12455.23 30.75 54796.78 88888.00 2014-04-21 22:46:54.375 111 12455.23 30.73 54796.78 88888.00 2014-04-21 22:46:54.500 111 12455.10 30.73 54796.78 88888.00 2014-04-21 22:46:54.625 111 12455.10 30.75 54796.78 88888.00 2014-04-21 22:46:54.750 111 12455.10 30.73 54796.80 88888.00 2014-04-21 22:46:54.875 111 12455.10 30.68 54796.78 88888.00 2014-04-21 22:46:55.000 111 12455.08 30.65 54796.75 88888.00 2014-04-21 22:46:55.125 111 12455.08 30.68 54796.75 88888.00 2014-04-21 22:46:55.250 111 12455.10 30.68 54796.78 88888.00 2014-04-21 22:46:55.375 111 12455.15 30.68 54796.78 88888.00 2014-04-21 22:46:55.500 111 12455.08 30.65 54796.78 88888.00 2014-04-21 22:46:55.625 111 12455.00 30.65 54796.78 88888.00 2014-04-21 22:46:55.750 111 12455.00 30.60 54796.78 88888.00 2014-04-21 22:46:55.875 111 12454.90 30.60 54796.78 88888.00 2014-04-21 22:46:56.000 111 12454.92 30.62 54796.80 88888.00 2014-04-21 22:46:56.125 111 12454.95 30.60 54796.82 88888.00 2014-04-21 22:46:56.250 111 12454.90 30.62 54796.82 88888.00 2014-04-21 22:46:56.375 111 12454.90 30.62 54796.82 88888.00 2014-04-21 22:46:56.500 111 12454.90 30.57 54796.80 88888.00 2014-04-21 22:46:56.625 111 12454.98 30.60 54796.80 88888.00 2014-04-21 22:46:56.750 111 12455.02 30.55 54796.80 88888.00 2014-04-21 22:46:56.875 111 12455.00 30.55 54796.80 88888.00 2014-04-21 22:46:57.000 111 12454.98 30.57 54796.78 88888.00 2014-04-21 22:46:57.125 111 12454.95 30.55 54796.78 88888.00 2014-04-21 22:46:57.250 111 12454.90 30.55 54796.80 88888.00 2014-04-21 22:46:57.375 111 12455.00 30.52 54796.80 88888.00 2014-04-21 22:46:57.500 111 12455.08 30.55 54796.80 88888.00 2014-04-21 22:46:57.625 111 12455.08 30.55 54796.80 88888.00 2014-04-21 22:46:57.750 111 12455.02 30.55 54796.80 88888.00 2014-04-21 22:46:57.875 111 12455.05 30.52 54796.82 88888.00 2014-04-21 22:46:58.000 111 12455.12 30.52 54796.82 88888.00 2014-04-21 22:46:58.125 111 12455.15 30.52 54796.82 88888.00 2014-04-21 22:46:58.250 111 12455.10 30.48 54796.80 88888.00 2014-04-21 22:46:58.375 111 12455.08 30.45 54796.80 88888.00 2014-04-21 22:46:58.500 111 12455.12 30.45 54796.82 88888.00 2014-04-21 22:46:58.625 111 12455.12 30.48 54796.82 88888.00 2014-04-21 22:46:58.750 111 12455.10 30.50 54796.82 88888.00 2014-04-21 22:46:58.875 111 12455.05 30.45 54796.80 88888.00 2014-04-21 22:46:59.000 111 12455.10 30.43 54796.80 88888.00 2014-04-21 22:46:59.125 111 12455.15 30.45 54796.82 88888.00 2014-04-21 22:46:59.250 111 12455.10 30.45 54796.85 88888.00 2014-04-21 22:46:59.375 111 12455.10 30.45 54796.85 88888.00 2014-04-21 22:46:59.500 111 12455.12 30.45 54796.85 88888.00 2014-04-21 22:46:59.625 111 12455.15 30.43 54796.82 88888.00 2014-04-21 22:46:59.750 111 12455.17 30.40 54796.80 88888.00 2014-04-21 22:46:59.875 111 12455.17 30.38 54796.80 88888.00 2014-04-21 22:47:00.000 111 12455.20 30.38 54796.80 88888.00 2014-04-21 22:47:00.125 111 12455.20 30.38 54796.82 88888.00 2014-04-21 22:47:00.250 111 12455.10 30.38 54796.85 88888.00 2014-04-21 22:47:00.375 111 12455.12 30.38 54796.82 88888.00 2014-04-21 22:47:00.500 111 12455.12 30.35 54796.85 88888.00 2014-04-21 22:47:00.625 111 12455.15 30.35 54796.85 88888.00 2014-04-21 22:47:00.750 111 12455.20 30.32 54796.85 88888.00 2014-04-21 22:47:00.875 111 12455.17 30.32 54796.82 88888.00 2014-04-21 22:47:01.000 111 12455.20 30.32 54796.80 88888.00 2014-04-21 22:47:01.125 111 12455.30 30.30 54796.82 88888.00 2014-04-21 22:47:01.250 111 12455.27 30.30 54796.82 88888.00 2014-04-21 22:47:01.375 111 12455.25 30.27 54796.80 88888.00 2014-04-21 22:47:01.500 111 12455.20 30.27 54796.82 88888.00 2014-04-21 22:47:01.625 111 12455.20 30.25 54796.82 88888.00 2014-04-21 22:47:01.750 111 12455.23 30.23 54796.80 88888.00 2014-04-21 22:47:01.875 111 12455.23 30.23 54796.80 88888.00 2014-04-21 22:47:02.000 111 12455.25 30.23 54796.80 88888.00 2014-04-21 22:47:02.125 111 12455.38 30.23 54796.82 88888.00 2014-04-21 22:47:02.250 111 12455.38 30.20 54796.82 88888.00 2014-04-21 22:47:02.375 111 12455.35 30.20 54796.80 88888.00 2014-04-21 22:47:02.500 111 12455.38 30.20 54796.82 88888.00 2014-04-21 22:47:02.625 111 12455.40 30.15 54796.82 88888.00 2014-04-21 22:47:02.750 111 12455.33 30.15 54796.82 88888.00 2014-04-21 22:47:02.875 111 12455.35 30.15 54796.82 88888.00 2014-04-21 22:47:03.000 111 12455.38 30.18 54796.78 88888.00 2014-04-21 22:47:03.125 111 12455.40 30.18 54796.82 88888.00 2014-04-21 22:47:03.250 111 12455.38 30.10 54796.82 88888.00 2014-04-21 22:47:03.375 111 12455.38 30.10 54796.82 88888.00 2014-04-21 22:47:03.500 111 12455.33 30.10 54796.82 88888.00 2014-04-21 22:47:03.625 111 12455.35 30.15 54796.85 88888.00 2014-04-21 22:47:03.750 111 12455.40 30.12 54796.82 88888.00 2014-04-21 22:47:03.875 111 12455.35 30.10 54796.85 88888.00 2014-04-21 22:47:04.000 111 12455.25 30.07 54796.82 88888.00 2014-04-21 22:47:04.125 111 12455.27 30.05 54796.80 88888.00 2014-04-21 22:47:04.250 111 12455.30 30.05 54796.82 88888.00 2014-04-21 22:47:04.375 111 12455.27 30.02 54796.80 88888.00 2014-04-21 22:47:04.500 111 12455.30 30.05 54796.80 88888.00 2014-04-21 22:47:04.625 111 12455.33 30.05 54796.82 88888.00 2014-04-21 22:47:04.750 111 12455.33 30.00 54796.82 88888.00 2014-04-21 22:47:04.875 111 12455.38 30.00 54796.82 88888.00 2014-04-21 22:47:05.000 111 12455.42 30.02 54796.85 88888.00 2014-04-21 22:47:05.125 111 12455.35 30.02 54796.82 88888.00 2014-04-21 22:47:05.250 111 12455.27 29.98 54796.82 88888.00 2014-04-21 22:47:05.375 111 12455.27 30.02 54796.80 88888.00 2014-04-21 22:47:05.500 111 12455.27 30.02 54796.80 88888.00 2014-04-21 22:47:05.625 111 12455.25 30.00 54796.82 88888.00 2014-04-21 22:47:05.750 111 12455.30 30.00 54796.82 88888.00 2014-04-21 22:47:05.875 111 12455.30 29.98 54796.80 88888.00 2014-04-21 22:47:06.000 111 12455.35 29.98 54796.82 88888.00 2014-04-21 22:47:06.125 111 12455.38 30.00 54796.80 88888.00 2014-04-21 22:47:06.250 111 12455.33 29.98 54796.82 88888.00 2014-04-21 22:47:06.375 111 12455.33 29.95 54796.80 88888.00 2014-04-21 22:47:06.500 111 12455.27 29.93 54796.80 88888.00 2014-04-21 22:47:06.625 111 12455.27 29.95 54796.82 88888.00 2014-04-21 22:47:06.750 111 12455.33 29.95 54796.80 88888.00 2014-04-21 22:47:06.875 111 12455.33 29.95 54796.82 88888.00 2014-04-21 22:47:07.000 111 12455.30 29.95 54796.80 88888.00 2014-04-21 22:47:07.125 111 12455.40 29.93 54796.80 88888.00 2014-04-21 22:47:07.250 111 12455.42 29.95 54796.82 88888.00 2014-04-21 22:47:07.375 111 12455.45 29.93 54796.80 88888.00 2014-04-21 22:47:07.500 111 12455.42 29.93 54796.82 88888.00 2014-04-21 22:47:07.625 111 12455.40 29.88 54796.82 88888.00 2014-04-21 22:47:07.750 111 12455.40 29.88 54796.82 88888.00 2014-04-21 22:47:07.875 111 12455.45 29.90 54796.82 88888.00 2014-04-21 22:47:08.000 111 12455.48 29.88 54796.82 88888.00 2014-04-21 22:47:08.125 111 12455.45 29.85 54796.80 88888.00 2014-04-21 22:47:08.250 111 12455.40 29.88 54796.80 88888.00 2014-04-21 22:47:08.375 111 12455.45 29.90 54796.82 88888.00 2014-04-21 22:47:08.500 111 12455.42 29.90 54796.82 88888.00 2014-04-21 22:47:08.625 111 12455.45 29.85 54796.85 88888.00 2014-04-21 22:47:08.750 111 12455.50 29.82 54796.85 88888.00 2014-04-21 22:47:08.875 111 12455.45 29.82 54796.85 88888.00 2014-04-21 22:47:09.000 111 12455.40 29.85 54796.82 88888.00 2014-04-21 22:47:09.125 111 12455.52 29.88 54796.82 88888.00 2014-04-21 22:47:09.250 111 12455.55 29.88 54796.82 88888.00 2014-04-21 22:47:09.375 111 12455.52 29.82 54796.82 88888.00 2014-04-21 22:47:09.500 111 12455.48 29.80 54796.80 88888.00 2014-04-21 22:47:09.625 111 12455.45 29.80 54796.82 88888.00 2014-04-21 22:47:09.750 111 12455.52 29.82 54796.82 88888.00 2014-04-21 22:47:09.875 111 12455.55 29.77 54796.82 88888.00 2014-04-21 22:47:10.000 111 12455.52 29.75 54796.80 88888.00 2014-04-21 22:47:10.125 111 12455.48 29.77 54796.85 88888.00 2014-04-21 22:47:10.250 111 12455.42 29.75 54796.85 88888.00 2014-04-21 22:47:10.375 111 12455.50 29.73 54796.82 88888.00 2014-04-21 22:47:10.500 111 12455.55 29.73 54796.80 88888.00 2014-04-21 22:47:10.625 111 12455.58 29.73 54796.80 88888.00 2014-04-21 22:47:10.750 111 12455.60 29.70 54796.82 88888.00 2014-04-21 22:47:10.875 111 12455.52 29.73 54796.80 88888.00 2014-04-21 22:47:11.000 111 12455.55 29.70 54796.80 88888.00 2014-04-21 22:47:11.125 111 12455.60 29.73 54796.82 88888.00 2014-04-21 22:47:11.250 111 12455.65 29.73 54796.82 88888.00 2014-04-21 22:47:11.375 111 12455.67 29.70 54796.80 88888.00 2014-04-21 22:47:11.500 111 12455.67 29.73 54796.82 88888.00 2014-04-21 22:47:11.625 111 12455.60 29.75 54796.82 88888.00 2014-04-21 22:47:11.750 111 12455.62 29.73 54796.82 88888.00 2014-04-21 22:47:11.875 111 12455.65 29.70 54796.82 88888.00 2014-04-21 22:47:12.000 111 12455.73 29.68 54796.82 88888.00 2014-04-21 22:47:12.125 111 12455.65 29.70 54796.80 88888.00 2014-04-21 22:47:12.250 111 12455.65 29.65 54796.82 88888.00 2014-04-21 22:47:12.375 111 12455.65 29.68 54796.80 88888.00 2014-04-21 22:47:12.500 111 12455.58 29.70 54796.82 88888.00 2014-04-21 22:47:12.625 111 12455.60 29.70 54796.80 88888.00 2014-04-21 22:47:12.750 111 12455.60 29.70 54796.82 88888.00 2014-04-21 22:47:12.875 111 12455.62 29.70 54796.80 88888.00 2014-04-21 22:47:13.000 111 12455.65 29.65 54796.78 88888.00 2014-04-21 22:47:13.125 111 12455.65 29.65 54796.78 88888.00 2014-04-21 22:47:13.250 111 12455.65 29.62 54796.80 88888.00 2014-04-21 22:47:13.375 111 12455.73 29.65 54796.82 88888.00 2014-04-21 22:47:13.500 111 12455.75 29.68 54796.82 88888.00 2014-04-21 22:47:13.625 111 12455.73 29.65 54796.80 88888.00 2014-04-21 22:47:13.750 111 12455.80 29.70 54796.78 88888.00 2014-04-21 22:47:13.875 111 12455.80 29.68 54796.80 88888.00 2014-04-21 22:47:14.000 111 12455.80 29.68 54796.80 88888.00 2014-04-21 22:47:14.125 111 12455.83 29.65 54796.80 88888.00 2014-04-21 22:47:14.250 111 12455.83 29.65 54796.82 88888.00 2014-04-21 22:47:14.375 111 12455.80 29.65 54796.80 88888.00 2014-04-21 22:47:14.500 111 12455.73 29.65 54796.80 88888.00 2014-04-21 22:47:14.625 111 12455.80 29.65 54796.80 88888.00 2014-04-21 22:47:14.750 111 12455.80 29.68 54796.82 88888.00 2014-04-21 22:47:14.875 111 12455.73 29.68 54796.82 88888.00 2014-04-21 22:47:15.000 111 12455.75 29.68 54796.82 88888.00 2014-04-21 22:47:15.125 111 12455.77 29.62 54796.80 88888.00 2014-04-21 22:47:15.250 111 12455.80 29.60 54796.80 88888.00 2014-04-21 22:47:15.375 111 12455.85 29.65 54796.80 88888.00 2014-04-21 22:47:15.500 111 12455.83 29.65 54796.80 88888.00 2014-04-21 22:47:15.625 111 12455.83 29.68 54796.82 88888.00 2014-04-21 22:47:15.750 111 12455.80 29.65 54796.82 88888.00 2014-04-21 22:47:15.875 111 12455.75 29.62 54796.82 88888.00 2014-04-21 22:47:16.000 111 12455.73 29.62 54796.82 88888.00 2014-04-21 22:47:16.125 111 12455.85 29.60 54796.80 88888.00 2014-04-21 22:47:16.250 111 12455.90 29.62 54796.80 88888.00 2014-04-21 22:47:16.375 111 12455.95 29.65 54796.80 88888.00 2014-04-21 22:47:16.500 111 12455.90 29.65 54796.80 88888.00 2014-04-21 22:47:16.625 111 12455.92 29.62 54796.80 88888.00 2014-04-21 22:47:16.750 111 12455.95 29.62 54796.80 88888.00 2014-04-21 22:47:16.875 111 12455.92 29.62 54796.80 88888.00 2014-04-21 22:47:17.000 111 12455.95 29.65 54796.80 88888.00 2014-04-21 22:47:17.125 111 12455.98 29.62 54796.82 88888.00 2014-04-21 22:47:17.250 111 12456.00 29.60 54796.80 88888.00 2014-04-21 22:47:17.375 111 12456.05 29.65 54796.80 88888.00 2014-04-21 22:47:17.500 111 12456.05 29.60 54796.80 88888.00 2014-04-21 22:47:17.625 111 12456.05 29.60 54796.80 88888.00 2014-04-21 22:47:17.750 111 12456.00 29.60 54796.80 88888.00 2014-04-21 22:47:17.875 111 12455.98 29.60 54796.80 88888.00 2014-04-21 22:47:18.000 111 12455.98 29.60 54796.80 88888.00 2014-04-21 22:47:18.125 111 12456.05 29.62 54796.80 88888.00 2014-04-21 22:47:18.250 111 12456.02 29.60 54796.80 88888.00 2014-04-21 22:47:18.375 111 12456.02 29.60 54796.80 88888.00 2014-04-21 22:47:18.500 111 12456.05 29.60 54796.80 88888.00 2014-04-21 22:47:18.625 111 12456.05 29.60 54796.78 88888.00 2014-04-21 22:47:18.750 111 12456.12 29.62 54796.78 88888.00 2014-04-21 22:47:18.875 111 12456.12 29.62 54796.80 88888.00 2014-04-21 22:47:19.000 111 12456.15 29.62 54796.78 88888.00 2014-04-21 22:47:19.125 111 12456.15 29.62 54796.80 88888.00 2014-04-21 22:47:19.250 111 12456.10 29.62 54796.80 88888.00 2014-04-21 22:47:19.375 111 12456.10 29.60 54796.78 88888.00 2014-04-21 22:47:19.500 111 12456.10 29.60 54796.78 88888.00 2014-04-21 22:47:19.625 111 12456.10 29.60 54796.80 88888.00 2014-04-21 22:47:19.750 111 12456.12 29.62 54796.80 88888.00 2014-04-21 22:47:19.875 111 12456.15 29.62 54796.80 88888.00 2014-04-21 22:47:20.000 111 12456.20 29.60 54796.78 88888.00 2014-04-21 22:47:20.125 111 12456.20 29.60 54796.78 88888.00 2014-04-21 22:47:20.250 111 12456.17 29.57 54796.78 88888.00 2014-04-21 22:47:20.375 111 12456.15 29.60 54796.78 88888.00 2014-04-21 22:47:20.500 111 12456.25 29.60 54796.78 88888.00 2014-04-21 22:47:20.625 111 12456.30 29.62 54796.78 88888.00 2014-04-21 22:47:20.750 111 12456.30 29.60 54796.72 88888.00 2014-04-21 22:47:20.875 111 12456.25 29.60 54796.75 88888.00 2014-04-21 22:47:21.000 111 12456.23 29.57 54796.72 88888.00 2014-04-21 22:47:21.125 111 12456.33 29.60 54796.75 88888.00 2014-04-21 22:47:21.250 111 12456.40 29.60 54796.78 88888.00 2014-04-21 22:47:21.375 111 12456.40 29.60 54796.78 88888.00 2014-04-21 22:47:21.500 111 12456.38 29.60 54796.78 88888.00 2014-04-21 22:47:21.625 111 12456.35 29.57 54796.75 88888.00 2014-04-21 22:47:21.750 111 12456.35 29.55 54796.75 88888.00 2014-04-21 22:47:21.875 111 12456.27 29.57 54796.78 88888.00 2014-04-21 22:47:22.000 111 12456.25 29.60 54796.72 88888.00 2014-04-21 22:47:22.125 111 12456.27 29.57 54796.75 88888.00 2014-04-21 22:47:22.250 111 12456.30 29.57 54796.75 88888.00 2014-04-21 22:47:22.375 111 12456.33 29.57 54796.75 88888.00 2014-04-21 22:47:22.500 111 12456.38 29.60 54796.75 88888.00 2014-04-21 22:47:22.625 111 12456.40 29.62 54796.75 88888.00 2014-04-21 22:47:22.750 111 12456.42 29.60 54796.78 88888.00 2014-04-21 22:47:22.875 111 12456.40 29.60 54796.75 88888.00 2014-04-21 22:47:23.000 111 12456.38 29.57 54796.75 88888.00 2014-04-21 22:47:23.125 111 12456.42 29.60 54796.78 88888.00 2014-04-21 22:47:23.250 111 12456.48 29.57 54796.82 88888.00 2014-04-21 22:47:23.375 111 12456.48 29.57 54796.80 88888.00 2014-04-21 22:47:23.500 111 12456.45 29.60 54796.80 88888.00 2014-04-21 22:47:23.625 111 12456.52 29.60 54796.78 88888.00 2014-04-21 22:47:23.750 111 12456.58 29.60 54796.80 88888.00 2014-04-21 22:47:23.875 111 12456.52 29.62 54796.80 88888.00 2014-04-21 22:47:24.000 111 12456.45 29.57 54796.78 88888.00 2014-04-21 22:47:24.125 111 12456.40 29.60 54796.78 88888.00 2014-04-21 22:47:24.250 111 12456.40 29.60 54796.80 88888.00 2014-04-21 22:47:24.375 111 12456.42 29.60 54796.78 88888.00 2014-04-21 22:47:24.500 111 12456.42 29.60 54796.78 88888.00 2014-04-21 22:47:24.625 111 12456.45 29.60 54796.78 88888.00 2014-04-21 22:47:24.750 111 12456.52 29.62 54796.78 88888.00 2014-04-21 22:47:24.875 111 12456.52 29.62 54796.80 88888.00 2014-04-21 22:47:25.000 111 12456.52 29.62 54796.80 88888.00 2014-04-21 22:47:25.125 111 12456.48 29.62 54796.78 88888.00 2014-04-21 22:47:25.250 111 12456.50 29.65 54796.80 88888.00 2014-04-21 22:47:25.375 111 12456.52 29.68 54796.80 88888.00 2014-04-21 22:47:25.500 111 12456.55 29.68 54796.78 88888.00 2014-04-21 22:47:25.625 111 12456.52 29.68 54796.80 88888.00 2014-04-21 22:47:25.750 111 12456.52 29.68 54796.80 88888.00 2014-04-21 22:47:25.875 111 12456.50 29.65 54796.78 88888.00 2014-04-21 22:47:26.000 111 12456.48 29.65 54796.78 88888.00 2014-04-21 22:47:26.125 111 12456.55 29.62 54796.78 88888.00 2014-04-21 22:47:26.250 111 12456.52 29.62 54796.78 88888.00 2014-04-21 22:47:26.375 111 12456.52 29.65 54796.78 88888.00 2014-04-21 22:47:26.500 111 12456.65 29.70 54796.78 88888.00 2014-04-21 22:47:26.625 111 12456.65 29.70 54796.78 88888.00 2014-04-21 22:47:26.750 111 12456.58 29.68 54796.78 88888.00 2014-04-21 22:47:26.875 111 12456.58 29.68 54796.78 88888.00 2014-04-21 22:47:27.000 111 12456.60 29.70 54796.80 88888.00 2014-04-21 22:47:27.125 111 12456.60 29.68 54796.80 88888.00 2014-04-21 22:47:27.250 111 12456.52 29.68 54796.78 88888.00 2014-04-21 22:47:27.375 111 12456.58 29.70 54796.78 88888.00 2014-04-21 22:47:27.500 111 12456.58 29.73 54796.78 88888.00 2014-04-21 22:47:27.625 111 12456.60 29.73 54796.78 88888.00 2014-04-21 22:47:27.750 111 12456.62 29.73 54796.78 88888.00 2014-04-21 22:47:27.875 111 12456.60 29.75 54796.75 88888.00 2014-04-21 22:47:28.000 111 12456.58 29.73 54796.72 88888.00 2014-04-21 22:47:28.125 111 12456.55 29.75 54796.78 88888.00 2014-04-21 22:47:28.250 111 12456.58 29.75 54796.78 88888.00 2014-04-21 22:47:28.375 111 12456.60 29.75 54796.78 88888.00 2014-04-21 22:47:28.500 111 12456.65 29.73 54796.78 88888.00 2014-04-21 22:47:28.625 111 12456.65 29.75 54796.78 88888.00 2014-04-21 22:47:28.750 111 12456.67 29.77 54796.78 88888.00 2014-04-21 22:47:28.875 111 12456.67 29.82 54796.78 88888.00 2014-04-21 22:47:29.000 111 12456.70 29.80 54796.78 88888.00 2014-04-21 22:47:29.125 111 12456.73 29.82 54796.80 88888.00 2014-04-21 22:47:29.250 111 12456.67 29.80 54796.78 88888.00 2014-04-21 22:47:29.375 111 12456.67 29.77 54796.78 88888.00 2014-04-21 22:47:29.500 111 12456.70 29.80 54796.78 88888.00 2014-04-21 22:47:29.625 111 12456.75 29.82 54796.80 88888.00 2014-04-21 22:47:29.750 111 12456.77 29.85 54796.80 88888.00 2014-04-21 22:47:29.875 111 12456.77 29.82 54796.80 88888.00 2014-04-21 22:47:30.000 111 12456.75 29.82 54796.80 88888.00 2014-04-21 22:47:30.125 111 12456.75 29.80 54796.85 88888.00 2014-04-21 22:47:30.250 111 12456.70 29.80 54796.80 88888.00 2014-04-21 22:47:30.375 111 12456.73 29.82 54796.78 88888.00 2014-04-21 22:47:30.500 111 12456.73 29.82 54796.80 88888.00 2014-04-21 22:47:30.625 111 12456.70 29.80 54796.80 88888.00 2014-04-21 22:47:30.750 111 12456.70 29.82 54796.82 88888.00 2014-04-21 22:47:30.875 111 12456.73 29.85 54796.80 88888.00 2014-04-21 22:47:31.000 111 12456.73 29.90 54796.80 88888.00 2014-04-21 22:47:31.125 111 12456.73 29.88 54796.80 88888.00 2014-04-21 22:47:31.250 111 12456.70 29.88 54796.80 88888.00 2014-04-21 22:47:31.375 111 12456.75 29.88 54796.80 88888.00 2014-04-21 22:47:31.500 111 12456.73 29.88 54796.78 88888.00 2014-04-21 22:47:31.625 111 12456.70 29.88 54796.78 88888.00 2014-04-21 22:47:31.750 111 12456.73 29.88 54796.80 88888.00 2014-04-21 22:47:31.875 111 12456.77 29.88 54796.80 88888.00 2014-04-21 22:47:32.000 111 12456.83 29.85 54796.80 88888.00 2014-04-21 22:47:32.125 111 12456.85 29.93 54796.82 88888.00 2014-04-21 22:47:32.250 111 12456.80 29.90 54796.82 88888.00 2014-04-21 22:47:32.375 111 12456.80 29.90 54796.82 88888.00 2014-04-21 22:47:32.500 111 12456.75 29.90 54796.82 88888.00 2014-04-21 22:47:32.625 111 12456.77 29.88 54796.80 88888.00 2014-04-21 22:47:32.750 111 12456.77 29.88 54796.80 88888.00 2014-04-21 22:47:32.875 111 12456.77 29.88 54796.82 88888.00 2014-04-21 22:47:33.000 111 12456.80 29.93 54796.82 88888.00 2014-04-21 22:47:33.125 111 12456.77 29.93 54796.80 88888.00 2014-04-21 22:47:33.250 111 12456.70 29.88 54796.80 88888.00 2014-04-21 22:47:33.375 111 12456.73 29.90 54796.82 88888.00 2014-04-21 22:47:33.500 111 12456.75 29.90 54796.82 88888.00 2014-04-21 22:47:33.625 111 12456.77 29.90 54796.82 88888.00 2014-04-21 22:47:33.750 111 12456.75 29.88 54796.78 88888.00 2014-04-21 22:47:33.875 111 12456.75 29.88 54796.80 88888.00 2014-04-21 22:47:34.000 111 12456.77 29.88 54796.82 88888.00 2014-04-21 22:47:34.125 111 12456.75 29.88 54796.80 88888.00 2014-04-21 22:47:34.250 111 12456.73 29.90 54796.85 88888.00 2014-04-21 22:47:34.375 111 12456.77 29.90 54796.82 88888.00 2014-04-21 22:47:34.500 111 12456.75 29.88 54796.85 88888.00 2014-04-21 22:47:34.625 111 12456.73 29.90 54796.85 88888.00 2014-04-21 22:47:34.750 111 12456.73 29.93 54796.85 88888.00 2014-04-21 22:47:34.875 111 12456.73 29.90 54796.85 88888.00 2014-04-21 22:47:35.000 111 12456.70 29.90 54796.85 88888.00 2014-04-21 22:47:35.125 111 12456.65 29.90 54796.85 88888.00 2014-04-21 22:47:35.250 111 12456.70 29.90 54796.85 88888.00 2014-04-21 22:47:35.375 111 12456.77 29.90 54796.85 88888.00 2014-04-21 22:47:35.500 111 12456.73 29.88 54796.85 88888.00 2014-04-21 22:47:35.625 111 12456.75 29.88 54796.85 88888.00 2014-04-21 22:47:35.750 111 12456.80 29.85 54796.82 88888.00 2014-04-21 22:47:35.875 111 12456.80 29.82 54796.82 88888.00 2014-04-21 22:47:36.000 111 12456.80 29.82 54796.82 88888.00 2014-04-21 22:47:36.125 111 12456.77 29.88 54796.85 88888.00 2014-04-21 22:47:36.250 111 12456.73 29.88 54796.85 88888.00 2014-04-21 22:47:36.375 111 12456.80 29.88 54796.85 88888.00 2014-04-21 22:47:36.500 111 12456.77 29.80 54796.80 88888.00 2014-04-21 22:47:36.625 111 12456.77 29.80 54796.82 88888.00 2014-04-21 22:47:36.750 111 12456.73 29.82 54796.85 88888.00 2014-04-21 22:47:36.875 111 12456.75 29.88 54796.85 88888.00 2014-04-21 22:47:37.000 111 12456.85 29.90 54796.85 88888.00 2014-04-21 22:47:37.125 111 12456.85 29.88 54796.88 88888.00 2014-04-21 22:47:37.250 111 12456.75 29.80 54796.88 88888.00 2014-04-21 22:47:37.375 111 12456.75 29.80 54796.90 88888.00 2014-04-21 22:47:37.500 111 12456.73 29.82 54796.90 88888.00 2014-04-21 22:47:37.625 111 12456.75 29.82 54796.90 88888.00 2014-04-21 22:47:37.750 111 12456.75 29.82 54796.88 88888.00 2014-04-21 22:47:37.875 111 12456.77 29.82 54796.88 88888.00 2014-04-21 22:47:38.000 111 12456.73 29.77 54796.88 88888.00 2014-04-21 22:47:38.125 111 12456.67 29.77 54796.90 88888.00 2014-04-21 22:47:38.250 111 12456.70 29.77 54796.88 88888.00 2014-04-21 22:47:38.375 111 12456.75 29.77 54796.85 88888.00 2014-04-21 22:47:38.500 111 12456.77 29.77 54796.88 88888.00 2014-04-21 22:47:38.625 111 12456.75 29.80 54796.88 88888.00 2014-04-21 22:47:38.750 111 12456.73 29.80 54796.88 88888.00 2014-04-21 22:47:38.875 111 12456.70 29.77 54796.88 88888.00 2014-04-21 22:47:39.000 111 12456.67 29.77 54796.88 88888.00 2014-04-21 22:47:39.125 111 12456.70 29.77 54796.90 88888.00 2014-04-21 22:47:39.250 111 12456.70 29.75 54796.93 88888.00 2014-04-21 22:47:39.375 111 12456.73 29.77 54796.93 88888.00 2014-04-21 22:47:39.500 111 12456.70 29.77 54796.90 88888.00 2014-04-21 22:47:39.625 111 12456.73 29.75 54796.90 88888.00 2014-04-21 22:47:39.750 111 12456.70 29.75 54796.90 88888.00 2014-04-21 22:47:39.875 111 12456.75 29.73 54796.90 88888.00 2014-04-21 22:47:40.000 111 12456.75 29.73 54796.90 88888.00 2014-04-21 22:47:40.125 111 12456.70 29.70 54796.90 88888.00 2014-04-21 22:47:40.250 111 12456.70 29.70 54796.90 88888.00 2014-04-21 22:47:40.375 111 12456.73 29.73 54796.88 88888.00 2014-04-21 22:47:40.500 111 12456.67 29.70 54796.88 88888.00 2014-04-21 22:47:40.625 111 12456.67 29.70 54796.88 88888.00 2014-04-21 22:47:40.750 111 12456.65 29.70 54796.90 88888.00 2014-04-21 22:47:40.875 111 12456.65 29.70 54796.90 88888.00 2014-04-21 22:47:41.000 111 12456.67 29.70 54796.90 88888.00 2014-04-21 22:47:41.125 111 12456.67 29.65 54796.90 88888.00 2014-04-21 22:47:41.250 111 12456.67 29.68 54796.93 88888.00 2014-04-21 22:47:41.375 111 12456.70 29.68 54796.93 88888.00 2014-04-21 22:47:41.500 111 12456.73 29.65 54796.93 88888.00 2014-04-21 22:47:41.625 111 12456.67 29.65 54796.93 88888.00 2014-04-21 22:47:41.750 111 12456.67 29.68 54796.93 88888.00 2014-04-21 22:47:41.875 111 12456.67 29.68 54796.93 88888.00 2014-04-21 22:47:42.000 111 12456.67 29.65 54796.90 88888.00 2014-04-21 22:47:42.125 111 12456.65 29.68 54796.93 88888.00 2014-04-21 22:47:42.250 111 12456.60 29.68 54796.93 88888.00 2014-04-21 22:47:42.375 111 12456.55 29.62 54796.93 88888.00 2014-04-21 22:47:42.500 111 12456.55 29.62 54796.93 88888.00 2014-04-21 22:47:42.625 111 12456.62 29.60 54796.95 88888.00 2014-04-21 22:47:42.750 111 12456.70 29.60 54796.90 88888.00 2014-04-21 22:47:42.875 111 12456.73 29.57 54796.93 88888.00 2014-04-21 22:47:43.000 111 12456.70 29.60 54796.93 88888.00 2014-04-21 22:47:43.125 111 12456.62 29.62 54796.97 88888.00 2014-04-21 22:47:43.250 111 12456.55 29.60 54797.00 88888.00 2014-04-21 22:47:43.375 111 12456.60 29.60 54796.97 88888.00 2014-04-21 22:47:43.500 111 12456.62 29.60 54796.97 88888.00 2014-04-21 22:47:43.625 111 12456.62 29.62 54797.00 88888.00 2014-04-21 22:47:43.750 111 12456.58 29.60 54796.97 88888.00 2014-04-21 22:47:43.875 111 12456.52 29.57 54796.97 88888.00 2014-04-21 22:47:44.000 111 12456.55 29.57 54796.97 88888.00 2014-04-21 22:47:44.125 111 12456.55 29.57 54796.97 88888.00 2014-04-21 22:47:44.250 111 12456.52 29.57 54797.00 88888.00 2014-04-21 22:47:44.375 111 12456.58 29.60 54797.00 88888.00 2014-04-21 22:47:44.500 111 12456.58 29.60 54797.00 88888.00 2014-04-21 22:47:44.625 111 12456.58 29.57 54797.03 88888.00 2014-04-21 22:47:44.750 111 12456.50 29.52 54797.00 88888.00 2014-04-21 22:47:44.875 111 12456.58 29.52 54796.97 88888.00 2014-04-21 22:47:45.000 111 12456.65 29.55 54797.00 88888.00 2014-04-21 22:47:45.125 111 12456.62 29.55 54797.05 88888.00 2014-04-21 22:47:45.250 111 12456.52 29.52 54797.03 88888.00 2014-04-21 22:47:45.375 111 12456.60 29.52 54797.03 88888.00 2014-04-21 22:47:45.500 111 12456.58 29.52 54797.05 88888.00 2014-04-21 22:47:45.625 111 12456.60 29.52 54797.05 88888.00 2014-04-21 22:47:45.750 111 12456.67 29.52 54797.10 88888.00 2014-04-21 22:47:45.875 111 12456.65 29.52 54797.05 88888.00 2014-04-21 22:47:46.000 111 12456.65 29.52 54797.05 88888.00 2014-04-21 22:47:46.125 111 12456.65 29.50 54797.05 88888.00 2014-04-21 22:47:46.250 111 12456.62 29.45 54797.05 88888.00 2014-04-21 22:47:46.375 111 12456.60 29.48 54797.05 88888.00 2014-04-21 22:47:46.500 111 12456.58 29.48 54797.07 88888.00 2014-04-21 22:47:46.625 111 12456.55 29.48 54797.07 88888.00 2014-04-21 22:47:46.750 111 12456.52 29.48 54797.10 88888.00 2014-04-21 22:47:46.875 111 12456.52 29.48 54797.07 88888.00 2014-04-21 22:47:47.000 111 12456.55 29.50 54797.07 88888.00 2014-04-21 22:47:47.125 111 12456.62 29.48 54797.07 88888.00 2014-04-21 22:47:47.250 111 12456.58 29.48 54797.05 88888.00 2014-04-21 22:47:47.375 111 12456.58 29.48 54797.07 88888.00 2014-04-21 22:47:47.500 111 12456.58 29.45 54797.07 88888.00 2014-04-21 22:47:47.625 111 12456.55 29.45 54797.10 88888.00 2014-04-21 22:47:47.750 111 12456.62 29.43 54797.10 88888.00 2014-04-21 22:47:47.875 111 12456.58 29.48 54797.07 88888.00 2014-04-21 22:47:48.000 111 12456.55 29.45 54797.07 88888.00 2014-04-21 22:47:48.125 111 12456.60 29.45 54797.10 88888.00 2014-04-21 22:47:48.250 111 12456.60 29.43 54797.12 88888.00 2014-04-21 22:47:48.375 111 12456.62 29.40 54797.12 88888.00 2014-04-21 22:47:48.500 111 12456.55 29.43 54797.10 88888.00 2014-04-21 22:47:48.625 111 12456.52 29.40 54797.10 88888.00 2014-04-21 22:47:48.750 111 12456.55 29.40 54797.10 88888.00 2014-04-21 22:47:48.875 111 12456.60 29.43 54797.12 88888.00 2014-04-21 22:47:49.000 111 12456.60 29.43 54797.12 88888.00 2014-04-21 22:47:49.125 111 12456.55 29.43 54797.15 88888.00 2014-04-21 22:47:49.250 111 12456.45 29.43 54797.15 88888.00 2014-04-21 22:47:49.375 111 12456.48 29.43 54797.15 88888.00 2014-04-21 22:47:49.500 111 12456.48 29.38 54797.12 88888.00 2014-04-21 22:47:49.625 111 12456.52 29.38 54797.12 88888.00 2014-04-21 22:47:49.750 111 12456.58 29.40 54797.12 88888.00 2014-04-21 22:47:49.875 111 12456.55 29.43 54797.20 88888.00 2014-04-21 22:47:50.000 111 12456.50 29.43 54797.20 88888.00 2014-04-21 22:47:50.125 111 12456.45 29.40 54797.18 88888.00 2014-04-21 22:47:50.250 111 12456.52 29.38 54797.15 88888.00 2014-04-21 22:47:50.375 111 12456.55 29.38 54797.15 88888.00 2014-04-21 22:47:50.500 111 12456.48 29.35 54797.15 88888.00 2014-04-21 22:47:50.625 111 12456.48 29.38 54797.15 88888.00 2014-04-21 22:47:50.750 111 12456.50 29.38 54797.20 88888.00 2014-04-21 22:47:50.875 111 12456.55 29.38 54797.18 88888.00 2014-04-21 22:47:51.000 111 12456.48 29.35 54797.15 88888.00 2014-04-21 22:47:51.125 111 12456.48 29.32 54797.18 88888.00 2014-04-21 22:47:51.250 111 12456.42 29.30 54797.18 88888.00 2014-04-21 22:47:51.375 111 12456.45 29.30 54797.20 88888.00 2014-04-21 22:47:51.500 111 12456.48 29.32 54797.18 88888.00 2014-04-21 22:47:51.625 111 12456.50 29.30 54797.18 88888.00 2014-04-21 22:47:51.750 111 12456.50 29.30 54797.15 88888.00 2014-04-21 22:47:51.875 111 12456.58 29.30 54797.18 88888.00 2014-04-21 22:47:52.000 111 12456.58 29.27 54797.18 88888.00 2014-04-21 22:47:52.125 111 12456.50 29.30 54797.18 88888.00 2014-04-21 22:47:52.250 111 12456.42 29.27 54797.20 88888.00 2014-04-21 22:47:52.375 111 12456.38 29.30 54797.18 88888.00 2014-04-21 22:47:52.500 111 12456.35 29.27 54797.15 88888.00 2014-04-21 22:47:52.625 111 12456.40 29.27 54797.18 88888.00 2014-04-21 22:47:52.750 111 12456.52 29.27 54797.15 88888.00 2014-04-21 22:47:52.875 111 12456.55 29.25 54797.20 88888.00 2014-04-21 22:47:53.000 111 12456.55 29.27 54797.20 88888.00 2014-04-21 22:47:53.125 111 12456.55 29.27 54797.25 88888.00 2014-04-21 22:47:53.250 111 12456.50 29.27 54797.22 88888.00 2014-04-21 22:47:53.375 111 12456.50 29.25 54797.20 88888.00 2014-04-21 22:47:53.500 111 12456.45 29.25 54797.20 88888.00 2014-04-21 22:47:53.625 111 12456.45 29.25 54797.20 88888.00 2014-04-21 22:47:53.750 111 12456.42 29.23 54797.22 88888.00 2014-04-21 22:47:53.875 111 12456.38 29.20 54797.25 88888.00 2014-04-21 22:47:54.000 111 12456.35 29.20 54797.25 88888.00 2014-04-21 22:47:54.125 111 12456.35 29.23 54797.25 88888.00 2014-04-21 22:47:54.250 111 12456.40 29.20 54797.22 88888.00 2014-04-21 22:47:54.375 111 12456.42 29.18 54797.20 88888.00 2014-04-21 22:47:54.500 111 12456.45 29.20 54797.20 88888.00 2014-04-21 22:47:54.625 111 12456.48 29.18 54797.20 88888.00 2014-04-21 22:47:54.750 111 12456.45 29.18 54797.22 88888.00 2014-04-21 22:47:54.875 111 12456.45 29.18 54797.25 88888.00 2014-04-21 22:47:55.000 111 12456.45 29.18 54797.22 88888.00 2014-04-21 22:47:55.125 111 12456.38 29.20 54797.22 88888.00 2014-04-21 22:47:55.250 111 12456.40 29.15 54797.25 88888.00 2014-04-21 22:47:55.375 111 12456.42 29.12 54797.25 88888.00 2014-04-21 22:47:55.500 111 12456.45 29.18 54797.25 88888.00 2014-04-21 22:47:55.625 111 12456.48 29.18 54797.22 88888.00 2014-04-21 22:47:55.750 111 12456.45 29.18 54797.22 88888.00 2014-04-21 22:47:55.875 111 12456.35 29.15 54797.22 88888.00 2014-04-21 22:47:56.000 111 12456.38 29.18 54797.22 88888.00 2014-04-21 22:47:56.125 111 12456.33 29.15 54797.28 88888.00 2014-04-21 22:47:56.250 111 12456.30 29.12 54797.25 88888.00 2014-04-21 22:47:56.375 111 12456.38 29.18 54797.25 88888.00 2014-04-21 22:47:56.500 111 12456.42 29.18 54797.28 88888.00 2014-04-21 22:47:56.625 111 12456.42 29.18 54797.28 88888.00 2014-04-21 22:47:56.750 111 12456.42 29.18 54797.30 88888.00 2014-04-21 22:47:56.875 111 12456.40 29.12 54797.32 88888.00 2014-04-21 22:47:57.000 111 12456.38 29.10 54797.28 88888.00 2014-04-21 22:47:57.125 111 12456.38 29.12 54797.30 88888.00 2014-04-21 22:47:57.250 111 12456.38 29.10 54797.25 88888.00 2014-04-21 22:47:57.375 111 12456.30 29.07 54797.30 88888.00 2014-04-21 22:47:57.500 111 12456.25 29.12 54797.30 88888.00 2014-04-21 22:47:57.625 111 12456.25 29.12 54797.30 88888.00 2014-04-21 22:47:57.750 111 12456.25 29.12 54797.30 88888.00 2014-04-21 22:47:57.875 111 12456.25 29.15 54797.32 88888.00 2014-04-21 22:47:58.000 111 12456.23 29.15 54797.30 88888.00 2014-04-21 22:47:58.125 111 12456.27 29.18 54797.35 88888.00 2014-04-21 22:47:58.250 111 12456.30 29.12 54797.35 88888.00 2014-04-21 22:47:58.375 111 12456.35 29.15 54797.35 88888.00 2014-04-21 22:47:58.500 111 12456.27 29.12 54797.35 88888.00 2014-04-21 22:47:58.625 111 12456.23 29.12 54797.35 88888.00 2014-04-21 22:47:58.750 111 12456.20 29.12 54797.35 88888.00 2014-04-21 22:47:58.875 111 12456.23 29.12 54797.35 88888.00 2014-04-21 22:47:59.000 111 12456.27 29.12 54797.35 88888.00 2014-04-21 22:47:59.125 111 12456.25 29.12 54797.38 88888.00 2014-04-21 22:47:59.250 111 12456.23 29.12 54797.38 88888.00 2014-04-21 22:47:59.375 111 12456.27 29.10 54797.35 88888.00 2014-04-21 22:47:59.500 111 12456.27 29.10 54797.35 88888.00 2014-04-21 22:47:59.625 111 12456.25 29.10 54797.35 88888.00 2014-04-21 22:47:59.750 111 12456.27 29.07 54797.35 88888.00 2014-04-21 22:47:59.875 111 12456.25 29.07 54797.38 88888.00 2014-04-21 22:48:00.000 111 12456.25 29.07 54797.38 88888.00 2014-04-21 22:48:00.125 111 12456.30 29.12 54797.43 88888.00 2014-04-21 22:48:00.250 111 12456.23 29.12 54797.43 88888.00 2014-04-21 22:48:00.375 111 12456.17 29.12 54797.43 88888.00 2014-04-21 22:48:00.500 111 12456.12 29.07 54797.40 88888.00 2014-04-21 22:48:00.625 111 12456.17 29.07 54797.40 88888.00 2014-04-21 22:48:00.750 111 12456.12 29.10 54797.40 88888.00 2014-04-21 22:48:00.875 111 12456.10 29.07 54797.43 88888.00 2014-04-21 22:48:01.000 111 12456.12 29.05 54797.43 88888.00 2014-04-21 22:48:01.125 111 12456.12 29.02 54797.43 88888.00 2014-04-21 22:48:01.250 111 12456.12 29.05 54797.40 88888.00 2014-04-21 22:48:01.375 111 12456.10 29.05 54797.38 88888.00 2014-04-21 22:48:01.500 111 12456.10 29.07 54797.40 88888.00 2014-04-21 22:48:01.625 111 12456.15 29.05 54797.40 88888.00 2014-04-21 22:48:01.750 111 12456.17 29.05 54797.43 88888.00 2014-04-21 22:48:01.875 111 12456.12 29.02 54797.45 88888.00 2014-04-21 22:48:02.000 111 12456.12 29.05 54797.45 88888.00 2014-04-21 22:48:02.125 111 12456.10 29.05 54797.47 88888.00 2014-04-21 22:48:02.250 111 12456.05 29.02 54797.47 88888.00 2014-04-21 22:48:02.375 111 12456.05 29.05 54797.47 88888.00 2014-04-21 22:48:02.500 111 12456.05 29.05 54797.45 88888.00 2014-04-21 22:48:02.625 111 12456.10 29.05 54797.45 88888.00 2014-04-21 22:48:02.750 111 12456.10 29.00 54797.47 88888.00 2014-04-21 22:48:02.875 111 12456.12 29.02 54797.47 88888.00 2014-04-21 22:48:03.000 111 12456.12 29.05 54797.47 88888.00 2014-04-21 22:48:03.125 111 12456.08 29.02 54797.47 88888.00 2014-04-21 22:48:03.250 111 12456.05 29.02 54797.47 88888.00 2014-04-21 22:48:03.375 111 12456.02 29.07 54797.47 88888.00 2014-04-21 22:48:03.500 111 12455.98 29.05 54797.50 88888.00 2014-04-21 22:48:03.625 111 12455.98 29.02 54797.50 88888.00 2014-04-21 22:48:03.750 111 12456.00 29.05 54797.50 88888.00 2014-04-21 22:48:03.875 111 12456.05 29.05 54797.47 88888.00 2014-04-21 22:48:04.000 111 12456.08 29.05 54797.47 88888.00 2014-04-21 22:48:04.125 111 12456.08 29.05 54797.50 88888.00 2014-04-21 22:48:04.250 111 12456.08 29.02 54797.50 88888.00 2014-04-21 22:48:04.375 111 12456.15 29.00 54797.47 88888.00 2014-04-21 22:48:04.500 111 12456.17 29.02 54797.50 88888.00 2014-04-21 22:48:04.625 111 12456.15 29.02 54797.53 88888.00 2014-04-21 22:48:04.750 111 12456.23 29.05 54797.53 88888.00 2014-04-21 22:48:04.875 111 12456.27 29.02 54797.53 88888.00 2014-04-21 22:48:05.000 111 12456.23 29.00 54797.50 88888.00 2014-04-21 22:48:05.125 111 12456.25 29.00 54797.50 88888.00 2014-04-21 22:48:05.250 111 12456.23 28.98 54797.53 88888.00 2014-04-21 22:48:05.375 111 12456.25 28.98 54797.50 88888.00 2014-04-21 22:48:05.500 111 12456.25 28.98 54797.53 88888.00 2014-04-21 22:48:05.625 111 12456.17 28.98 54797.53 88888.00 2014-04-21 22:48:05.750 111 12456.10 29.00 54797.50 88888.00 2014-04-21 22:48:05.875 111 12456.17 29.00 54797.50 88888.00 2014-04-21 22:48:06.000 111 12456.20 29.00 54797.50 88888.00 2014-04-21 22:48:06.125 111 12456.23 29.02 54797.50 88888.00 2014-04-21 22:48:06.250 111 12456.17 29.00 54797.53 88888.00 2014-04-21 22:48:06.375 111 12456.17 29.00 54797.53 88888.00 2014-04-21 22:48:06.500 111 12456.15 29.00 54797.55 88888.00 2014-04-21 22:48:06.625 111 12456.10 29.00 54797.53 88888.00 2014-04-21 22:48:06.750 111 12456.08 29.02 54797.53 88888.00 2014-04-21 22:48:06.875 111 12456.12 28.98 54797.53 88888.00 2014-04-21 22:48:07.000 111 12456.17 28.98 54797.53 88888.00 2014-04-21 22:48:07.125 111 12456.20 28.98 54797.53 88888.00 2014-04-21 22:48:07.250 111 12456.15 28.95 54797.55 88888.00 2014-04-21 22:48:07.375 111 12456.15 28.95 54797.53 88888.00 2014-04-21 22:48:07.500 111 12456.17 28.98 54797.55 88888.00 2014-04-21 22:48:07.625 111 12456.17 29.00 54797.55 88888.00 2014-04-21 22:48:07.750 111 12456.12 29.02 54797.55 88888.00 2014-04-21 22:48:07.875 111 12456.15 29.00 54797.55 88888.00 2014-04-21 22:48:08.000 111 12456.17 28.98 54797.55 88888.00 2014-04-21 22:48:08.125 111 12456.20 28.98 54797.57 88888.00 2014-04-21 22:48:08.250 111 12456.12 28.98 54797.60 88888.00 2014-04-21 22:48:08.375 111 12456.15 28.98 54797.60 88888.00 2014-04-21 22:48:08.500 111 12456.10 28.98 54797.57 88888.00 2014-04-21 22:48:08.625 111 12456.08 28.98 54797.57 88888.00 2014-04-21 22:48:08.750 111 12456.10 29.00 54797.60 88888.00 2014-04-21 22:48:08.875 111 12456.10 28.98 54797.60 88888.00 2014-04-21 22:48:09.000 111 12456.15 28.95 54797.60 88888.00 2014-04-21 22:48:09.125 111 12456.23 28.95 54797.60 88888.00 2014-04-21 22:48:09.250 111 12456.20 28.88 54797.57 88888.00 2014-04-21 22:48:09.375 111 12456.25 28.90 54797.60 88888.00 2014-04-21 22:48:09.500 111 12456.20 28.93 54797.60 88888.00 2014-04-21 22:48:09.625 111 12456.15 28.93 54797.57 88888.00 2014-04-21 22:48:09.750 111 12456.12 28.95 54797.57 88888.00 2014-04-21 22:48:09.875 111 12456.08 28.90 54797.60 88888.00 2014-04-21 22:48:10.000 111 12456.02 28.88 54797.57 88888.00 2014-04-21 22:48:10.125 111 12456.12 28.90 54797.60 88888.00 2014-04-21 22:48:10.250 111 12456.10 28.88 54797.62 88888.00 2014-04-21 22:48:10.375 111 12456.08 28.88 54797.60 88888.00 2014-04-21 22:48:10.500 111 12456.00 28.88 54797.62 88888.00 2014-04-21 22:48:10.625 111 12456.02 28.88 54797.65 88888.00 2014-04-21 22:48:10.750 111 12456.08 28.88 54797.62 88888.00 2014-04-21 22:48:10.875 111 12456.10 28.88 54797.65 88888.00 2014-04-21 22:48:11.000 111 12456.02 28.88 54797.62 88888.00 2014-04-21 22:48:11.125 111 12456.02 28.82 54797.65 88888.00 2014-04-21 22:48:11.250 111 12456.05 28.82 54797.65 88888.00 2014-04-21 22:48:11.375 111 12456.12 28.82 54797.62 88888.00 2014-04-21 22:48:11.500 111 12456.12 28.82 54797.60 88888.00 2014-04-21 22:48:11.625 111 12456.08 28.82 54797.65 88888.00 2014-04-21 22:48:11.750 111 12456.05 28.82 54797.62 88888.00 2014-04-21 22:48:11.875 111 12456.05 28.80 54797.62 88888.00 2014-04-21 22:48:12.000 111 12456.00 28.80 54797.62 88888.00 2014-04-21 22:48:12.125 111 12456.00 28.80 54797.68 88888.00 2014-04-21 22:48:12.250 111 12456.00 28.77 54797.65 88888.00 2014-04-21 22:48:12.375 111 12456.05 28.82 54797.65 88888.00 2014-04-21 22:48:12.500 111 12456.02 28.82 54797.68 88888.00 2014-04-21 22:48:12.625 111 12456.00 28.80 54797.68 88888.00 2014-04-21 22:48:12.750 111 12456.05 28.80 54797.70 88888.00 2014-04-21 22:48:12.875 111 12456.08 28.77 54797.68 88888.00 2014-04-21 22:48:13.000 111 12456.08 28.75 54797.68 88888.00 2014-04-21 22:48:13.125 111 12456.10 28.75 54797.70 88888.00 2014-04-21 22:48:13.250 111 12456.02 28.75 54797.72 88888.00 2014-04-21 22:48:13.375 111 12456.00 28.70 54797.68 88888.00 2014-04-21 22:48:13.500 111 12456.02 28.70 54797.68 88888.00 2014-04-21 22:48:13.625 111 12456.08 28.70 54797.70 88888.00 2014-04-21 22:48:13.750 111 12456.10 28.68 54797.70 88888.00 2014-04-21 22:48:13.875 111 12456.12 28.65 54797.68 88888.00 2014-04-21 22:48:14.000 111 12456.08 28.62 54797.70 88888.00 2014-04-21 22:48:14.125 111 12456.00 28.68 54797.70 88888.00 2014-04-21 22:48:14.250 111 12456.02 28.68 54797.68 88888.00 2014-04-21 22:48:14.375 111 12456.05 28.62 54797.68 88888.00 2014-04-21 22:48:14.500 111 12456.05 28.60 54797.68 88888.00 2014-04-21 22:48:14.625 111 12456.02 28.62 54797.70 88888.00 2014-04-21 22:48:14.750 111 12456.08 28.65 54797.72 88888.00 2014-04-21 22:48:14.875 111 12456.08 28.62 54797.72 88888.00 2014-04-21 22:48:15.000 111 12456.05 28.60 54797.70 88888.00 2014-04-21 22:48:15.125 111 12456.00 28.60 54797.70 88888.00 2014-04-21 22:48:15.250 111 12455.95 28.55 54797.70 88888.00 2014-04-21 22:48:15.375 111 12456.00 28.57 54797.70 88888.00 2014-04-21 22:48:15.500 111 12456.02 28.60 54797.72 88888.00 2014-04-21 22:48:15.625 111 12456.08 28.57 54797.70 88888.00 2014-04-21 22:48:15.750 111 12456.02 28.55 54797.72 88888.00 2014-04-21 22:48:15.875 111 12456.02 28.60 54797.72 88888.00 2014-04-21 22:48:16.000 111 12456.05 28.57 54797.72 88888.00 2014-04-21 22:48:16.125 111 12456.08 28.57 54797.72 88888.00 2014-04-21 22:48:16.250 111 12456.10 28.55 54797.72 88888.00 2014-04-21 22:48:16.375 111 12456.08 28.55 54797.75 88888.00 2014-04-21 22:48:16.500 111 12456.02 28.57 54797.75 88888.00 2014-04-21 22:48:16.625 111 12456.08 28.52 54797.70 88888.00 2014-04-21 22:48:16.750 111 12456.15 28.50 54797.75 88888.00 2014-04-21 22:48:16.875 111 12456.12 28.50 54797.78 88888.00 2014-04-21 22:48:17.000 111 12456.12 28.52 54797.75 88888.00 2014-04-21 22:48:17.125 111 12456.15 28.52 54797.75 88888.00 2014-04-21 22:48:17.250 111 12456.10 28.50 54797.72 88888.00 2014-04-21 22:48:17.375 111 12456.10 28.48 54797.75 88888.00 2014-04-21 22:48:17.500 111 12456.15 28.50 54797.78 88888.00 2014-04-21 22:48:17.625 111 12456.20 28.50 54797.80 88888.00 2014-04-21 22:48:17.750 111 12456.23 28.48 54797.78 88888.00 2014-04-21 22:48:17.875 111 12456.17 28.45 54797.75 88888.00 2014-04-21 22:48:18.000 111 12456.20 28.50 54797.75 88888.00 2014-04-21 22:48:18.125 111 12456.10 28.48 54797.78 88888.00 2014-04-21 22:48:18.250 111 12456.05 28.43 54797.75 88888.00 2014-04-21 22:48:18.375 111 12456.08 28.43 54797.75 88888.00 2014-04-21 22:48:18.500 111 12456.10 28.45 54797.75 88888.00 2014-04-21 22:48:18.625 111 12456.10 28.45 54797.75 88888.00 2014-04-21 22:48:18.750 111 12456.02 28.45 54797.78 88888.00 2014-04-21 22:48:18.875 111 12456.05 28.45 54797.80 88888.00 2014-04-21 22:48:19.000 111 12456.02 28.45 54797.78 88888.00 2014-04-21 22:48:19.125 111 12456.10 28.50 54797.80 88888.00 2014-04-21 22:48:19.250 111 12456.10 28.45 54797.82 88888.00 2014-04-21 22:48:19.375 111 12456.10 28.43 54797.80 88888.00 2014-04-21 22:48:19.500 111 12456.10 28.40 54797.78 88888.00 2014-04-21 22:48:19.625 111 12456.15 28.43 54797.75 88888.00 2014-04-21 22:48:19.750 111 12456.25 28.45 54797.78 88888.00 2014-04-21 22:48:19.875 111 12456.27 28.43 54797.78 88888.00 2014-04-21 22:48:20.000 111 12456.25 28.38 54797.75 88888.00 2014-04-21 22:48:20.125 111 12456.27 28.40 54797.78 88888.00 2014-04-21 22:48:20.250 111 12456.23 28.40 54797.80 88888.00 2014-04-21 22:48:20.375 111 12456.20 28.43 54797.78 88888.00 2014-04-21 22:48:20.500 111 12456.23 28.43 54797.80 88888.00 2014-04-21 22:48:20.625 111 12456.23 28.43 54797.80 88888.00 2014-04-21 22:48:20.750 111 12456.17 28.43 54797.85 88888.00 2014-04-21 22:48:20.875 111 12456.20 28.43 54797.82 88888.00 2014-04-21 22:48:21.000 111 12456.17 28.40 54797.78 88888.00 2014-04-21 22:48:21.125 111 12456.17 28.38 54797.78 88888.00 2014-04-21 22:48:21.250 111 12456.20 28.38 54797.78 88888.00 2014-04-21 22:48:21.375 111 12456.17 28.38 54797.78 88888.00 2014-04-21 22:48:21.500 111 12456.17 28.40 54797.80 88888.00 2014-04-21 22:48:21.625 111 12456.23 28.40 54797.82 88888.00 2014-04-21 22:48:21.750 111 12456.25 28.40 54797.82 88888.00 2014-04-21 22:48:21.875 111 12456.27 28.38 54797.82 88888.00 2014-04-21 22:48:22.000 111 12456.25 28.38 54797.82 88888.00 2014-04-21 22:48:22.125 111 12456.27 28.40 54797.85 88888.00 2014-04-21 22:48:22.250 111 12456.27 28.38 54797.85 88888.00 2014-04-21 22:48:22.375 111 12456.27 28.40 54797.85 88888.00 2014-04-21 22:48:22.500 111 12456.25 28.45 54797.88 88888.00 2014-04-21 22:48:22.625 111 12456.25 28.45 54797.88 88888.00 2014-04-21 22:48:22.750 111 12456.27 28.40 54797.85 88888.00 2014-04-21 22:48:22.875 111 12456.33 28.38 54797.85 88888.00 2014-04-21 22:48:23.000 111 12456.27 28.43 54797.85 88888.00 2014-04-21 22:48:23.125 111 12456.27 28.43 54797.85 88888.00 2014-04-21 22:48:23.250 111 12456.25 28.40 54797.88 88888.00 2014-04-21 22:48:23.375 111 12456.27 28.40 54797.88 88888.00 2014-04-21 22:48:23.500 111 12456.27 28.40 54797.90 88888.00 2014-04-21 22:48:23.625 111 12456.23 28.38 54797.85 88888.00 2014-04-21 22:48:23.750 111 12456.25 28.38 54797.85 88888.00 2014-04-21 22:48:23.875 111 12456.30 28.38 54797.88 88888.00 2014-04-21 22:48:24.000 111 12456.35 28.40 54797.88 88888.00 2014-04-21 22:48:24.125 111 12456.38 28.40 54797.88 88888.00 2014-04-21 22:48:24.250 111 12456.30 28.40 54797.88 88888.00 2014-04-21 22:48:24.375 111 12456.40 28.43 54797.90 88888.00 2014-04-21 22:48:24.500 111 12456.42 28.43 54797.88 88888.00 2014-04-21 22:48:24.625 111 12456.42 28.43 54797.93 88888.00 2014-04-21 22:48:24.750 111 12456.38 28.38 54797.90 88888.00 2014-04-21 22:48:24.875 111 12456.35 28.35 54797.90 88888.00 2014-04-21 22:48:25.000 111 12456.38 28.35 54797.85 88888.00 2014-04-21 22:48:25.125 111 12456.38 28.40 54797.85 88888.00 2014-04-21 22:48:25.250 111 12456.33 28.38 54797.90 88888.00 2014-04-21 22:48:25.375 111 12456.40 28.45 54797.90 88888.00 2014-04-21 22:48:25.500 111 12456.38 28.40 54797.90 88888.00 2014-04-21 22:48:25.625 111 12456.38 28.40 54797.88 88888.00 2014-04-21 22:48:25.750 111 12456.45 28.40 54797.90 88888.00 2014-04-21 22:48:25.875 111 12456.42 28.43 54797.93 88888.00 2014-04-21 22:48:26.000 111 12456.38 28.43 54797.88 88888.00 2014-04-21 22:48:26.125 111 12456.40 28.43 54797.90 88888.00 2014-04-21 22:48:26.250 111 12456.40 28.40 54797.90 88888.00 2014-04-21 22:48:26.375 111 12456.48 28.43 54797.90 88888.00 2014-04-21 22:48:26.500 111 12456.48 28.45 54797.88 88888.00 2014-04-21 22:48:26.625 111 12456.52 28.45 54797.85 88888.00 2014-04-21 22:48:26.750 111 12456.50 28.43 54797.88 88888.00 2014-04-21 22:48:26.875 111 12456.50 28.43 54797.88 88888.00 2014-04-21 22:48:27.000 111 12456.52 28.43 54797.88 88888.00 2014-04-21 22:48:27.125 111 12456.52 28.43 54797.90 88888.00 2014-04-21 22:48:27.250 111 12456.50 28.43 54797.88 88888.00 2014-04-21 22:48:27.375 111 12456.55 28.40 54797.90 88888.00 2014-04-21 22:48:27.500 111 12456.58 28.43 54797.90 88888.00 2014-04-21 22:48:27.625 111 12456.52 28.45 54797.90 88888.00 2014-04-21 22:48:27.750 111 12456.48 28.45 54797.95 88888.00 2014-04-21 22:48:27.875 111 12456.48 28.45 54797.95 88888.00 2014-04-21 22:48:28.000 111 12456.50 28.45 54797.95 88888.00 2014-04-21 22:48:28.125 111 12456.48 28.45 54797.97 88888.00 2014-04-21 22:48:28.250 111 12456.45 28.43 54797.95 88888.00 2014-04-21 22:48:28.375 111 12456.55 28.45 54797.95 88888.00 2014-04-21 22:48:28.500 111 12456.60 28.45 54797.97 88888.00 2014-04-21 22:48:28.625 111 12456.60 28.48 54797.93 88888.00 2014-04-21 22:48:28.750 111 12456.52 28.43 54797.90 88888.00 2014-04-21 22:48:28.875 111 12456.50 28.43 54797.93 88888.00 2014-04-21 22:48:29.000 111 12456.50 28.45 54797.93 88888.00 2014-04-21 22:48:29.125 111 12456.52 28.48 54797.95 88888.00 2014-04-21 22:48:29.250 111 12456.45 28.43 54797.97 88888.00 2014-04-21 22:48:29.375 111 12456.40 28.43 54797.97 88888.00 2014-04-21 22:48:29.500 111 12456.42 28.50 54798.00 88888.00 2014-04-21 22:48:29.625 111 12456.48 28.48 54797.97 88888.00 2014-04-21 22:48:29.750 111 12456.50 28.50 54798.00 88888.00 2014-04-21 22:48:29.875 111 12456.55 28.50 54797.97 88888.00 2014-04-21 22:48:30.000 111 12456.55 28.48 54797.97 88888.00 2014-04-21 22:48:30.125 111 12456.58 28.50 54798.03 88888.00 2014-04-21 22:48:30.250 111 12456.55 28.45 54798.00 88888.00 2014-04-21 22:48:30.375 111 12456.55 28.45 54798.00 88888.00 2014-04-21 22:48:30.500 111 12456.55 28.48 54798.00 88888.00 2014-04-21 22:48:30.625 111 12456.52 28.52 54798.03 88888.00 2014-04-21 22:48:30.750 111 12456.52 28.55 54798.03 88888.00 2014-04-21 22:48:30.875 111 12456.62 28.52 54798.00 88888.00 2014-04-21 22:48:31.000 111 12456.62 28.52 54798.00 88888.00 2014-04-21 22:48:31.125 111 12456.60 28.50 54798.03 88888.00 2014-04-21 22:48:31.250 111 12456.60 28.50 54798.03 88888.00 2014-04-21 22:48:31.375 111 12456.58 28.50 54798.03 88888.00 2014-04-21 22:48:31.500 111 12456.48 28.52 54798.03 88888.00 2014-04-21 22:48:31.625 111 12456.45 28.52 54798.05 88888.00 2014-04-21 22:48:31.750 111 12456.50 28.52 54798.03 88888.00 2014-04-21 22:48:31.875 111 12456.50 28.52 54798.07 88888.00 2014-04-21 22:48:32.000 111 12456.48 28.55 54798.05 88888.00 2014-04-21 22:48:32.125 111 12456.48 28.55 54798.07 88888.00 2014-04-21 22:48:32.250 111 12456.52 28.55 54798.05 88888.00 2014-04-21 22:48:32.375 111 12456.58 28.57 54798.05 88888.00 2014-04-21 22:48:32.500 111 12456.50 28.57 54798.03 88888.00 2014-04-21 22:48:32.625 111 12456.42 28.57 54798.05 88888.00 2014-04-21 22:48:32.750 111 12456.38 28.57 54798.07 88888.00 2014-04-21 22:48:32.875 111 12456.38 28.57 54798.10 88888.00 2014-04-21 22:48:33.000 111 12456.40 28.60 54798.10 88888.00 2014-04-21 22:48:33.125 111 12456.45 28.57 54798.10 88888.00 2014-04-21 22:48:33.250 111 12456.40 28.55 54798.05 88888.00 2014-04-21 22:48:33.375 111 12456.38 28.55 54798.05 88888.00 2014-04-21 22:48:33.500 111 12456.42 28.55 54798.07 88888.00 2014-04-21 22:48:33.625 111 12456.42 28.55 54798.07 88888.00 2014-04-21 22:48:33.750 111 12456.42 28.60 54798.12 88888.00 2014-04-21 22:48:33.875 111 12456.40 28.60 54798.07 88888.00 2014-04-21 22:48:34.000 111 12456.40 28.57 54798.07 88888.00 2014-04-21 22:48:34.125 111 12456.38 28.55 54798.12 88888.00 2014-04-21 22:48:34.250 111 12456.30 28.57 54798.15 88888.00 2014-04-21 22:48:34.375 111 12456.23 28.60 54798.12 88888.00 2014-04-21 22:48:34.500 111 12456.27 28.60 54798.12 88888.00 2014-04-21 22:48:34.625 111 12456.35 28.62 54798.12 88888.00 2014-04-21 22:48:34.750 111 12456.42 28.65 54798.18 88888.00 2014-04-21 22:48:34.875 111 12456.45 28.65 54798.20 88888.00 2014-04-21 22:48:35.000 111 12456.40 28.62 54798.15 88888.00 2014-04-21 22:48:35.125 111 12456.33 28.62 54798.15 88888.00 2014-04-21 22:48:35.250 111 12456.33 28.62 54798.18 88888.00 2014-04-21 22:48:35.375 111 12456.35 28.65 54798.20 88888.00 2014-04-21 22:48:35.500 111 12456.38 28.65 54798.18 88888.00 2014-04-21 22:48:35.625 111 12456.30 28.62 54798.20 88888.00 2014-04-21 22:48:35.750 111 12456.27 28.60 54798.18 88888.00 2014-04-21 22:48:35.875 111 12456.30 28.60 54798.18 88888.00 2014-04-21 22:48:36.000 111 12456.30 28.62 54798.15 88888.00 2014-04-21 22:48:36.125 111 12456.25 28.60 54798.18 88888.00 2014-04-21 22:48:36.250 111 12456.23 28.60 54798.20 88888.00 2014-04-21 22:48:36.375 111 12456.25 28.65 54798.22 88888.00 2014-04-21 22:48:36.500 111 12456.20 28.65 54798.22 88888.00 2014-04-21 22:48:36.625 111 12456.30 28.68 54798.25 88888.00 2014-04-21 22:48:36.750 111 12456.25 28.70 54798.25 88888.00 2014-04-21 22:48:36.875 111 12456.23 28.65 54798.22 88888.00 2014-04-21 22:48:37.000 111 12456.23 28.65 54798.22 88888.00 2014-04-21 22:48:37.125 111 12456.23 28.62 54798.22 88888.00 2014-04-21 22:48:37.250 111 12456.25 28.62 54798.22 88888.00 2014-04-21 22:48:37.375 111 12456.20 28.65 54798.22 88888.00 2014-04-21 22:48:37.500 111 12456.23 28.65 54798.22 88888.00 2014-04-21 22:48:37.625 111 12456.27 28.68 54798.22 88888.00 2014-04-21 22:48:37.750 111 12456.30 28.65 54798.22 88888.00 2014-04-21 22:48:37.875 111 12456.30 28.65 54798.22 88888.00 2014-04-21 22:48:38.000 111 12456.30 28.65 54798.22 88888.00 2014-04-21 22:48:38.125 111 12456.33 28.68 54798.28 88888.00 2014-04-21 22:48:38.250 111 12456.33 28.68 54798.28 88888.00 2014-04-21 22:48:38.375 111 12456.30 28.65 54798.22 88888.00 2014-04-21 22:48:38.500 111 12456.25 28.65 54798.22 88888.00 2014-04-21 22:48:38.625 111 12456.17 28.68 54798.22 88888.00 2014-04-21 22:48:38.750 111 12456.12 28.68 54798.28 88888.00 2014-04-21 22:48:38.875 111 12456.12 28.68 54798.25 88888.00 2014-04-21 22:48:39.000 111 12456.12 28.62 54798.25 88888.00 2014-04-21 22:48:39.125 111 12456.10 28.62 54798.28 88888.00 2014-04-21 22:48:39.250 111 12456.12 28.62 54798.30 88888.00 2014-04-21 22:48:39.375 111 12456.17 28.62 54798.32 88888.00 2014-04-21 22:48:39.500 111 12456.15 28.65 54798.30 88888.00 2014-04-21 22:48:39.625 111 12456.10 28.68 54798.28 88888.00 2014-04-21 22:48:39.750 111 12456.08 28.65 54798.28 88888.00 2014-04-21 22:48:39.875 111 12456.12 28.62 54798.30 88888.00 2014-04-21 22:48:40.000 111 12456.12 28.70 54798.30 88888.00 2014-04-21 22:48:40.125 111 12456.15 28.70 54798.30 88888.00 2014-04-21 22:48:40.250 111 12456.17 28.62 54798.32 88888.00 2014-04-21 22:48:40.375 111 12456.15 28.68 54798.30 88888.00 2014-04-21 22:48:40.500 111 12456.15 28.65 54798.32 88888.00 2014-04-21 22:48:40.625 111 12456.12 28.68 54798.30 88888.00 2014-04-21 22:48:40.750 111 12456.05 28.65 54798.32 88888.00 2014-04-21 22:48:40.875 111 12456.02 28.65 54798.35 88888.00 2014-04-21 22:48:41.000 111 12456.05 28.68 54798.30 88888.00 2014-04-21 22:48:41.125 111 12456.05 28.70 54798.32 88888.00 2014-04-21 22:48:41.250 111 12456.00 28.68 54798.35 88888.00 2014-04-21 22:48:41.375 111 12455.98 28.70 54798.32 88888.00 2014-04-21 22:48:41.500 111 12455.98 28.68 54798.35 88888.00 2014-04-21 22:48:41.625 111 12456.05 28.68 54798.35 88888.00 2014-04-21 22:48:41.750 111 12456.08 28.68 54798.35 88888.00 2014-04-21 22:48:41.875 111 12456.02 28.68 54798.32 88888.00 2014-04-21 22:48:42.000 111 12456.02 28.65 54798.32 88888.00 2014-04-21 22:48:42.125 111 12456.05 28.62 54798.35 88888.00 2014-04-21 22:48:42.250 111 12456.08 28.60 54798.35 88888.00 2014-04-21 22:48:42.375 111 12456.08 28.62 54798.35 88888.00 2014-04-21 22:48:42.500 111 12456.05 28.62 54798.35 88888.00 2014-04-21 22:48:42.625 111 12456.10 28.65 54798.35 88888.00 2014-04-21 22:48:42.750 111 12456.10 28.65 54798.38 88888.00 2014-04-21 22:48:42.875 111 12456.08 28.65 54798.38 88888.00 2014-04-21 22:48:43.000 111 12456.10 28.68 54798.35 88888.00 2014-04-21 22:48:43.125 111 12456.10 28.68 54798.38 88888.00 2014-04-21 22:48:43.250 111 12456.05 28.68 54798.38 88888.00 2014-04-21 22:48:43.375 111 12456.08 28.62 54798.38 88888.00 2014-04-21 22:48:43.500 111 12456.15 28.62 54798.38 88888.00 2014-04-21 22:48:43.625 111 12456.10 28.62 54798.38 88888.00 2014-04-21 22:48:43.750 111 12456.05 28.62 54798.38 88888.00 2014-04-21 22:48:43.875 111 12456.05 28.57 54798.35 88888.00 2014-04-21 22:48:44.000 111 12456.02 28.60 54798.35 88888.00 2014-04-21 22:48:44.125 111 12455.98 28.62 54798.35 88888.00 2014-04-21 22:48:44.250 111 12455.92 28.57 54798.38 88888.00 2014-04-21 22:48:44.375 111 12455.90 28.57 54798.38 88888.00 2014-04-21 22:48:44.500 111 12455.85 28.55 54798.35 88888.00 2014-04-21 22:48:44.625 111 12455.88 28.55 54798.35 88888.00 2014-04-21 22:48:44.750 111 12455.90 28.55 54798.38 88888.00 2014-04-21 22:48:44.875 111 12455.98 28.55 54798.40 88888.00 2014-04-21 22:48:45.000 111 12456.00 28.57 54798.40 88888.00 2014-04-21 22:48:45.125 111 12455.98 28.57 54798.40 88888.00 2014-04-21 22:48:45.250 111 12455.95 28.55 54798.43 88888.00 2014-04-21 22:48:45.375 111 12455.98 28.57 54798.40 88888.00 2014-04-21 22:48:45.500 111 12456.00 28.55 54798.43 88888.00 2014-04-21 22:48:45.625 111 12456.00 28.55 54798.43 88888.00 2014-04-21 22:48:45.750 111 12456.02 28.57 54798.43 88888.00 2014-04-21 22:48:45.875 111 12456.08 28.57 54798.47 88888.00 2014-04-21 22:48:46.000 111 12456.02 28.55 54798.47 88888.00 2014-04-21 22:48:46.125 111 12455.98 28.52 54798.45 88888.00 2014-04-21 22:48:46.250 111 12455.98 28.50 54798.47 88888.00 2014-04-21 22:48:46.375 111 12456.02 28.52 54798.47 88888.00 2014-04-21 22:48:46.500 111 12456.02 28.55 54798.47 88888.00 2014-04-21 22:48:46.625 111 12456.00 28.55 54798.45 88888.00 2014-04-21 22:48:46.750 111 12455.98 28.52 54798.43 88888.00 2014-04-21 22:48:46.875 111 12455.98 28.50 54798.40 88888.00 2014-04-21 22:48:47.000 111 12455.98 28.48 54798.43 88888.00 2014-04-21 22:48:47.125 111 12455.98 28.50 54798.43 88888.00 2014-04-21 22:48:47.250 111 12456.00 28.50 54798.43 88888.00 2014-04-21 22:48:47.375 111 12456.02 28.50 54798.45 88888.00 2014-04-21 22:48:47.500 111 12456.10 28.50 54798.45 88888.00 2014-04-21 22:48:47.625 111 12456.05 28.48 54798.47 88888.00 2014-04-21 22:48:47.750 111 12456.00 28.48 54798.45 88888.00 2014-04-21 22:48:47.875 111 12456.02 28.48 54798.43 88888.00 2014-04-21 22:48:48.000 111 12456.10 28.50 54798.45 88888.00 2014-04-21 22:48:48.125 111 12456.10 28.52 54798.47 88888.00 2014-04-21 22:48:48.250 111 12456.08 28.45 54798.45 88888.00 2014-04-21 22:48:48.375 111 12456.15 28.43 54798.43 88888.00 2014-04-21 22:48:48.500 111 12456.15 28.45 54798.43 88888.00 2014-04-21 22:48:48.625 111 12456.02 28.45 54798.45 88888.00 2014-04-21 22:48:48.750 111 12456.02 28.43 54798.45 88888.00 2014-04-21 22:48:48.875 111 12456.02 28.40 54798.45 88888.00 2014-04-21 22:48:49.000 111 12456.02 28.38 54798.45 88888.00 2014-04-21 22:48:49.125 111 12455.98 28.40 54798.45 88888.00 2014-04-21 22:48:49.250 111 12455.88 28.40 54798.45 88888.00 2014-04-21 22:48:49.375 111 12455.88 28.38 54798.45 88888.00 2014-04-21 22:48:49.500 111 12455.98 28.40 54798.45 88888.00 2014-04-21 22:48:49.625 111 12456.00 28.40 54798.47 88888.00 2014-04-21 22:48:49.750 111 12456.02 28.40 54798.45 88888.00 2014-04-21 22:48:49.875 111 12455.98 28.40 54798.50 88888.00 2014-04-21 22:48:50.000 111 12455.95 28.35 54798.50 88888.00 2014-04-21 22:48:50.125 111 12455.95 28.38 54798.53 88888.00 2014-04-21 22:48:50.250 111 12455.90 28.38 54798.50 88888.00 2014-04-21 22:48:50.375 111 12455.95 28.38 54798.47 88888.00 2014-04-21 22:48:50.500 111 12455.88 28.35 54798.47 88888.00 2014-04-21 22:48:50.625 111 12455.85 28.38 54798.47 88888.00 2014-04-21 22:48:50.750 111 12455.88 28.38 54798.50 88888.00 2014-04-21 22:48:50.875 111 12455.90 28.35 54798.53 88888.00 2014-04-21 22:48:51.000 111 12455.90 28.35 54798.53 88888.00 2014-04-21 22:48:51.125 111 12455.88 28.35 54798.53 88888.00 2014-04-21 22:48:51.250 111 12455.88 28.32 54798.53 88888.00 2014-04-21 22:48:51.375 111 12455.92 28.35 54798.55 88888.00 2014-04-21 22:48:51.500 111 12455.85 28.35 54798.55 88888.00 2014-04-21 22:48:51.625 111 12455.85 28.38 54798.55 88888.00 2014-04-21 22:48:51.750 111 12455.88 28.35 54798.55 88888.00 2014-04-21 22:48:51.875 111 12455.85 28.30 54798.55 88888.00 2014-04-21 22:48:52.000 111 12455.83 28.30 54798.55 88888.00 2014-04-21 22:48:52.125 111 12455.80 28.30 54798.57 88888.00 2014-04-21 22:48:52.250 111 12455.77 28.30 54798.57 88888.00 2014-04-21 22:48:52.375 111 12455.77 28.32 54798.57 88888.00 2014-04-21 22:48:52.500 111 12455.73 28.25 54798.55 88888.00 2014-04-21 22:48:52.625 111 12455.70 28.23 54798.57 88888.00 2014-04-21 22:48:52.750 111 12455.75 28.23 54798.60 88888.00 2014-04-21 22:48:52.875 111 12455.77 28.25 54798.62 88888.00 2014-04-21 22:48:53.000 111 12455.73 28.20 54798.62 88888.00 2014-04-21 22:48:53.125 111 12455.67 28.20 54798.62 88888.00 2014-04-21 22:48:53.250 111 12455.65 28.23 54798.62 88888.00 2014-04-21 22:48:53.375 111 12455.65 28.23 54798.62 88888.00 2014-04-21 22:48:53.500 111 12455.65 28.23 54798.62 88888.00 2014-04-21 22:48:53.625 111 12455.65 28.23 54798.65 88888.00 2014-04-21 22:48:53.750 111 12455.70 28.20 54798.68 88888.00 2014-04-21 22:48:53.875 111 12455.62 28.18 54798.65 88888.00 2014-04-21 22:48:54.000 111 12455.55 28.12 54798.62 88888.00 2014-04-21 22:48:54.125 111 12455.52 28.20 54798.65 88888.00 2014-04-21 22:48:54.250 111 12455.55 28.20 54798.68 88888.00 2014-04-21 22:48:54.375 111 12455.58 28.20 54798.65 88888.00 2014-04-21 22:48:54.500 111 12455.62 28.18 54798.65 88888.00 2014-04-21 22:48:54.625 111 12455.60 28.18 54798.62 88888.00 2014-04-21 22:48:54.750 111 12455.55 28.15 54798.68 88888.00 2014-04-21 22:48:54.875 111 12455.50 28.12 54798.70 88888.00 2014-04-21 22:48:55.000 111 12455.55 28.10 54798.70 88888.00 2014-04-21 22:48:55.125 111 12455.52 28.10 54798.68 88888.00 2014-04-21 22:48:55.250 111 12455.48 28.10 54798.70 88888.00 2014-04-21 22:48:55.375 111 12455.48 28.10 54798.70 88888.00 2014-04-21 22:48:55.500 111 12455.45 28.10 54798.68 88888.00 2014-04-21 22:48:55.625 111 12455.50 28.07 54798.68 88888.00 2014-04-21 22:48:55.750 111 12455.50 28.10 54798.68 88888.00 2014-04-21 22:48:55.875 111 12455.45 28.10 54798.70 88888.00 2014-04-21 22:48:56.000 111 12455.33 28.07 54798.70 88888.00 2014-04-21 22:48:56.125 111 12455.35 28.07 54798.70 88888.00 2014-04-21 22:48:56.250 111 12455.40 28.07 54798.70 88888.00 2014-04-21 22:48:56.375 111 12455.42 28.05 54798.72 88888.00 2014-04-21 22:48:56.500 111 12455.42 28.02 54798.72 88888.00 2014-04-21 22:48:56.625 111 12455.45 28.00 54798.72 88888.00 2014-04-21 22:48:56.750 111 12455.35 28.02 54798.72 88888.00 2014-04-21 22:48:56.875 111 12455.25 28.02 54798.72 88888.00 2014-04-21 22:48:57.000 111 12455.30 28.02 54798.72 88888.00 2014-04-21 22:48:57.125 111 12455.35 28.00 54798.75 88888.00 2014-04-21 22:48:57.250 111 12455.35 28.00 54798.75 88888.00 2014-04-21 22:48:57.375 111 12455.30 28.00 54798.75 88888.00 2014-04-21 22:48:57.500 111 12455.30 28.00 54798.78 88888.00 2014-04-21 22:48:57.625 111 12455.33 28.00 54798.78 88888.00 2014-04-21 22:48:57.750 111 12455.30 28.00 54798.78 88888.00 2014-04-21 22:48:57.875 111 12455.27 28.00 54798.75 88888.00 2014-04-21 22:48:58.000 111 12455.25 28.00 54798.78 88888.00 2014-04-21 22:48:58.125 111 12455.23 27.95 54798.78 88888.00 2014-04-21 22:48:58.250 111 12455.20 27.98 54798.78 88888.00 2014-04-21 22:48:58.375 111 12455.27 27.98 54798.78 88888.00 2014-04-21 22:48:58.500 111 12455.27 27.98 54798.78 88888.00 2014-04-21 22:48:58.625 111 12455.23 27.98 54798.78 88888.00 2014-04-21 22:48:58.750 111 12455.23 27.98 54798.80 88888.00 2014-04-21 22:48:58.875 111 12455.25 27.95 54798.80 88888.00 2014-04-21 22:48:59.000 111 12455.27 27.95 54798.80 88888.00 2014-04-21 22:48:59.125 111 12455.27 27.98 54798.80 88888.00 2014-04-21 22:48:59.250 111 12455.25 27.98 54798.80 88888.00 2014-04-21 22:48:59.375 111 12455.25 27.98 54798.80 88888.00 2014-04-21 22:48:59.500 111 12455.17 27.93 54798.80 88888.00 2014-04-21 22:48:59.625 111 12455.20 27.93 54798.78 88888.00 2014-04-21 22:48:59.750 111 12455.25 27.95 54798.78 88888.00 2014-04-21 22:48:59.875 111 12455.33 27.95 54798.78 88888.00 2014-04-21 22:49:00.000 111 12455.33 27.95 54798.80 88888.00 2014-04-21 22:49:00.125 111 12455.25 27.98 54798.80 88888.00 2014-04-21 22:49:00.250 111 12455.20 27.98 54798.80 88888.00 2014-04-21 22:49:00.375 111 12455.23 27.98 54798.82 88888.00 2014-04-21 22:49:00.500 111 12455.15 27.95 54798.82 88888.00 2014-04-21 22:49:00.625 111 12455.15 27.95 54798.85 88888.00 2014-04-21 22:49:00.750 111 12455.15 27.90 54798.85 88888.00 2014-04-21 22:49:00.875 111 12455.12 27.93 54798.82 88888.00 2014-04-21 22:49:01.000 111 12455.12 27.93 54798.82 88888.00 2014-04-21 22:49:01.125 111 12455.10 27.93 54798.85 88888.00 2014-04-21 22:49:01.250 111 12455.08 27.90 54798.82 88888.00 2014-04-21 22:49:01.375 111 12455.10 27.93 54798.82 88888.00 2014-04-21 22:49:01.500 111 12455.12 27.90 54798.80 88888.00 2014-04-21 22:49:01.625 111 12455.12 27.90 54798.82 88888.00 2014-04-21 22:49:01.750 111 12455.10 27.93 54798.85 88888.00 2014-04-21 22:49:01.875 111 12455.08 27.95 54798.82 88888.00 2014-04-21 22:49:02.000 111 12455.10 27.93 54798.82 88888.00 2014-04-21 22:49:02.125 111 12455.08 27.95 54798.82 88888.00 2014-04-21 22:49:02.250 111 12455.02 27.90 54798.82 88888.00 2014-04-21 22:49:02.375 111 12455.12 27.93 54798.82 88888.00 2014-04-21 22:49:02.500 111 12455.12 27.93 54798.82 88888.00 2014-04-21 22:49:02.625 111 12455.05 27.93 54798.82 88888.00 2014-04-21 22:49:02.750 111 12455.05 27.93 54798.80 88888.00 2014-04-21 22:49:02.875 111 12455.12 27.90 54798.80 88888.00 2014-04-21 22:49:03.000 111 12455.15 27.93 54798.80 88888.00 2014-04-21 22:49:03.125 111 12455.10 27.90 54798.82 88888.00 2014-04-21 22:49:03.250 111 12455.00 27.90 54798.82 88888.00 2014-04-21 22:49:03.375 111 12455.00 27.90 54798.82 88888.00 2014-04-21 22:49:03.500 111 12455.08 27.90 54798.82 88888.00 2014-04-21 22:49:03.625 111 12455.15 27.93 54798.85 88888.00 2014-04-21 22:49:03.750 111 12455.17 27.95 54798.85 88888.00 2014-04-21 22:49:03.875 111 12455.15 27.93 54798.82 88888.00 2014-04-21 22:49:04.000 111 12455.02 27.95 54798.82 88888.00 2014-04-21 22:49:04.125 111 12455.05 27.90 54798.82 88888.00 2014-04-21 22:49:04.250 111 12455.05 27.93 54798.85 88888.00 2014-04-21 22:49:04.375 111 12455.00 27.95 54798.85 88888.00 2014-04-21 22:49:04.500 111 12454.95 27.95 54798.85 88888.00 2014-04-21 22:49:04.625 111 12454.92 27.98 54798.85 88888.00 2014-04-21 22:49:04.750 111 12454.92 27.98 54798.82 88888.00 2014-04-21 22:49:04.875 111 12454.98 27.95 54798.82 88888.00 2014-04-21 22:49:05.000 111 12454.98 27.93 54798.82 88888.00 2014-04-21 22:49:05.125 111 12454.92 27.95 54798.85 88888.00 2014-04-21 22:49:05.250 111 12454.90 27.95 54798.88 88888.00 2014-04-21 22:49:05.375 111 12454.92 27.93 54798.85 88888.00 2014-04-21 22:49:05.500 111 12455.05 27.95 54798.85 88888.00 2014-04-21 22:49:05.625 111 12455.02 27.98 54798.88 88888.00 2014-04-21 22:49:05.750 111 12454.98 27.98 54798.88 88888.00 2014-04-21 22:49:05.875 111 12454.95 27.98 54798.88 88888.00 2014-04-21 22:49:06.000 111 12454.92 28.00 54798.85 88888.00 2014-04-21 22:49:06.125 111 12454.90 28.00 54798.88 88888.00 2014-04-21 22:49:06.250 111 12454.90 27.98 54798.88 88888.00 2014-04-21 22:49:06.375 111 12454.95 28.00 54798.88 88888.00 2014-04-21 22:49:06.500 111 12454.90 28.02 54798.88 88888.00 2014-04-21 22:49:06.625 111 12454.90 28.05 54798.90 88888.00 2014-04-21 22:49:06.750 111 12454.88 28.05 54798.88 88888.00 2014-04-21 22:49:06.875 111 12454.85 28.02 54798.85 88888.00 2014-04-21 22:49:07.000 111 12454.90 27.98 54798.85 88888.00 2014-04-21 22:49:07.125 111 12454.92 28.00 54798.88 88888.00 2014-04-21 22:49:07.250 111 12454.90 28.00 54798.85 88888.00 2014-04-21 22:49:07.375 111 12454.95 28.02 54798.88 88888.00 2014-04-21 22:49:07.500 111 12454.85 28.05 54798.88 88888.00 2014-04-21 22:49:07.625 111 12454.80 28.05 54798.88 88888.00 2014-04-21 22:49:07.750 111 12454.80 28.05 54798.85 88888.00 2014-04-21 22:49:07.875 111 12454.80 28.05 54798.85 88888.00 2014-04-21 22:49:08.000 111 12454.83 28.02 54798.88 88888.00 2014-04-21 22:49:08.125 111 12454.85 28.02 54798.88 88888.00 2014-04-21 22:49:08.250 111 12454.80 28.05 54798.90 88888.00 2014-04-21 22:49:08.375 111 12454.83 28.10 54798.88 88888.00 2014-04-21 22:49:08.500 111 12454.83 28.10 54798.88 88888.00 2014-04-21 22:49:08.625 111 12454.83 28.07 54798.88 88888.00 2014-04-21 22:49:08.750 111 12454.80 28.07 54798.85 88888.00 2014-04-21 22:49:08.875 111 12454.75 28.10 54798.85 88888.00 2014-04-21 22:49:09.000 111 12454.73 28.12 54798.88 88888.00 2014-04-21 22:49:09.125 111 12454.73 28.15 54798.90 88888.00 2014-04-21 22:49:09.250 111 12454.70 28.15 54798.90 88888.00 2014-04-21 22:49:09.375 111 12454.70 28.15 54798.90 88888.00 2014-04-21 22:49:09.500 111 12454.70 28.15 54798.88 88888.00 2014-04-21 22:49:09.625 111 12454.73 28.18 54798.85 88888.00 2014-04-21 22:49:09.750 111 12454.73 28.20 54798.85 88888.00 2014-04-21 22:49:09.875 111 12454.75 28.18 54798.90 88888.00 2014-04-21 22:49:10.000 111 12454.73 28.20 54798.88 88888.00 2014-04-21 22:49:10.125 111 12454.70 28.23 54798.88 88888.00 2014-04-21 22:49:10.250 111 12454.70 28.23 54798.88 88888.00 2014-04-21 22:49:10.375 111 12454.73 28.27 54798.88 88888.00 2014-04-21 22:49:10.500 111 12454.73 28.27 54798.90 88888.00 2014-04-21 22:49:10.625 111 12454.73 28.25 54798.90 88888.00 2014-04-21 22:49:10.750 111 12454.65 28.23 54798.88 88888.00 2014-04-21 22:49:10.875 111 12454.67 28.27 54798.90 88888.00 2014-04-21 22:49:11.000 111 12454.67 28.30 54798.88 88888.00 2014-04-21 22:49:11.125 111 12454.70 28.27 54798.93 88888.00 2014-04-21 22:49:11.250 111 12454.70 28.27 54798.95 88888.00 2014-04-21 22:49:11.375 111 12454.73 28.30 54798.93 88888.00 2014-04-21 22:49:11.500 111 12454.70 28.32 54798.95 88888.00 2014-04-21 22:49:11.625 111 12454.73 28.30 54798.97 88888.00 2014-04-21 22:49:11.750 111 12454.70 28.32 54798.93 88888.00 2014-04-21 22:49:11.875 111 12454.60 28.35 54798.90 88888.00 2014-04-21 22:49:12.000 111 12454.60 28.38 54798.93 88888.00 2014-04-21 22:49:12.125 111 12454.60 28.40 54798.95 88888.00 2014-04-21 22:49:12.250 111 12454.62 28.35 54798.90 88888.00 2014-04-21 22:49:12.375 111 12454.65 28.32 54798.90 88888.00 2014-04-21 22:49:12.500 111 12454.62 28.35 54798.88 88888.00 2014-04-21 22:49:12.625 111 12454.58 28.38 54798.90 88888.00 2014-04-21 22:49:12.750 111 12454.58 28.40 54798.93 88888.00 2014-04-21 22:49:12.875 111 12454.62 28.40 54798.93 88888.00 2014-04-21 22:49:13.000 111 12454.65 28.45 54798.95 88888.00 2014-04-21 22:49:13.125 111 12454.60 28.40 54798.93 88888.00 2014-04-21 22:49:13.250 111 12454.58 28.40 54798.90 88888.00 2014-04-21 22:49:13.375 111 12454.55 28.40 54798.88 88888.00 2014-04-21 22:49:13.500 111 12454.55 28.43 54798.90 88888.00 2014-04-21 22:49:13.625 111 12454.58 28.43 54798.95 88888.00 2014-04-21 22:49:13.750 111 12454.62 28.45 54798.95 88888.00 2014-04-21 22:49:13.875 111 12454.67 28.45 54798.93 88888.00 2014-04-21 22:49:14.000 111 12454.62 28.45 54798.90 88888.00 2014-04-21 22:49:14.125 111 12454.55 28.43 54798.90 88888.00 2014-04-21 22:49:14.250 111 12454.58 28.40 54798.90 88888.00 2014-04-21 22:49:14.375 111 12454.60 28.45 54798.95 88888.00 2014-04-21 22:49:14.500 111 12454.60 28.45 54798.93 88888.00 2014-04-21 22:49:14.625 111 12454.62 28.48 54798.93 88888.00 2014-04-21 22:49:14.750 111 12454.60 28.45 54798.93 88888.00 2014-04-21 22:49:14.875 111 12454.60 28.48 54798.95 88888.00 2014-04-21 22:49:15.000 111 12454.60 28.48 54798.93 88888.00 2014-04-21 22:49:15.125 111 12454.65 28.45 54798.93 88888.00 2014-04-21 22:49:15.250 111 12454.62 28.48 54798.93 88888.00 2014-04-21 22:49:15.375 111 12454.55 28.52 54798.93 88888.00 2014-04-21 22:49:15.500 111 12454.42 28.50 54798.93 88888.00 2014-04-21 22:49:15.625 111 12454.45 28.48 54798.93 88888.00 2014-04-21 22:49:15.750 111 12454.52 28.48 54798.93 88888.00 2014-04-21 22:49:15.875 111 12454.65 28.48 54798.95 88888.00 2014-04-21 22:49:16.000 111 12454.62 28.48 54798.95 88888.00 2014-04-21 22:49:16.125 111 12454.58 28.45 54798.93 88888.00 2014-04-21 22:49:16.250 111 12454.55 28.43 54798.90 88888.00 2014-04-21 22:49:16.375 111 12454.55 28.50 54798.93 88888.00 2014-04-21 22:49:16.500 111 12454.55 28.50 54798.93 88888.00 2014-04-21 22:49:16.625 111 12454.52 28.48 54798.95 88888.00 2014-04-21 22:49:16.750 111 12454.48 28.50 54798.95 88888.00 2014-04-21 22:49:16.875 111 12454.48 28.52 54798.95 88888.00 2014-04-21 22:49:17.000 111 12454.48 28.52 54798.93 88888.00 2014-04-21 22:49:17.125 111 12454.48 28.52 54798.93 88888.00 2014-04-21 22:49:17.250 111 12454.48 28.50 54798.95 88888.00 2014-04-21 22:49:17.375 111 12454.42 28.52 54798.95 88888.00 2014-04-21 22:49:17.500 111 12454.38 28.57 54798.95 88888.00 2014-04-21 22:49:17.625 111 12454.45 28.55 54798.95 88888.00 2014-04-21 22:49:17.750 111 12454.52 28.52 54798.93 88888.00 2014-04-21 22:49:17.875 111 12454.52 28.50 54798.93 88888.00 2014-04-21 22:49:18.000 111 12454.48 28.50 54798.93 88888.00 2014-04-21 22:49:18.125 111 12454.48 28.52 54798.95 88888.00 2014-04-21 22:49:18.250 111 12454.45 28.52 54798.93 88888.00 2014-04-21 22:49:18.375 111 12454.45 28.55 54798.93 88888.00 2014-04-21 22:49:18.500 111 12454.48 28.55 54798.93 88888.00 2014-04-21 22:49:18.625 111 12454.48 28.60 54798.97 88888.00 2014-04-21 22:49:18.750 111 12454.50 28.60 54798.95 88888.00 2014-04-21 22:49:18.875 111 12454.50 28.57 54798.95 88888.00 2014-04-21 22:49:19.000 111 12454.50 28.55 54798.93 88888.00 2014-04-21 22:49:19.125 111 12454.50 28.60 54798.95 88888.00 2014-04-21 22:49:19.250 111 12454.45 28.55 54798.95 88888.00 2014-04-21 22:49:19.375 111 12454.42 28.55 54798.95 88888.00 2014-04-21 22:49:19.500 111 12454.42 28.57 54798.95 88888.00 2014-04-21 22:49:19.625 111 12454.48 28.57 54798.95 88888.00 2014-04-21 22:49:19.750 111 12454.48 28.55 54798.95 88888.00 2014-04-21 22:49:19.875 111 12454.50 28.57 54798.95 88888.00 2014-04-21 22:49:20.000 111 12454.48 28.57 54798.93 88888.00 2014-04-21 22:49:20.125 111 12454.45 28.55 54798.93 88888.00 2014-04-21 22:49:20.250 111 12454.42 28.57 54798.93 88888.00 2014-04-21 22:49:20.375 111 12454.40 28.62 54798.90 88888.00 2014-04-21 22:49:20.500 111 12454.40 28.60 54798.95 88888.00 2014-04-21 22:49:20.625 111 12454.48 28.57 54798.95 88888.00 2014-04-21 22:49:20.750 111 12454.52 28.57 54798.95 88888.00 2014-04-21 22:49:20.875 111 12454.48 28.60 54798.95 88888.00 2014-04-21 22:49:21.000 111 12454.48 28.62 54798.93 88888.00 2014-04-21 22:49:21.125 111 12454.52 28.62 54798.90 88888.00 2014-04-21 22:49:21.250 111 12454.50 28.60 54798.93 88888.00 2014-04-21 22:49:21.375 111 12454.50 28.60 54798.93 88888.00 2014-04-21 22:49:21.500 111 12454.52 28.60 54798.93 88888.00 2014-04-21 22:49:21.625 111 12454.52 28.57 54798.90 88888.00 2014-04-21 22:49:21.750 111 12454.52 28.60 54798.93 88888.00 2014-04-21 22:49:21.875 111 12454.48 28.62 54798.95 88888.00 2014-04-21 22:49:22.000 111 12454.45 28.60 54798.93 88888.00 2014-04-21 22:49:22.125 111 12454.45 28.60 54798.93 88888.00 2014-04-21 22:49:22.250 111 12454.52 28.60 54798.93 88888.00 2014-04-21 22:49:22.375 111 12454.58 28.60 54798.93 88888.00 2014-04-21 22:49:22.500 111 12454.65 28.60 54798.90 88888.00 2014-04-21 22:49:22.625 111 12454.70 28.60 54798.93 88888.00 2014-04-21 22:49:22.750 111 12454.65 28.55 54798.93 88888.00 2014-04-21 22:49:22.875 111 12454.60 28.57 54798.90 88888.00 2014-04-21 22:49:23.000 111 12454.55 28.60 54798.90 88888.00 2014-04-21 22:49:23.125 111 12454.50 28.60 54798.90 88888.00 2014-04-21 22:49:23.250 111 12454.48 28.60 54798.90 88888.00 2014-04-21 22:49:23.375 111 12454.52 28.62 54798.93 88888.00 2014-04-21 22:49:23.500 111 12454.55 28.65 54798.93 88888.00 2014-04-21 22:49:23.625 111 12454.58 28.65 54798.93 88888.00 2014-04-21 22:49:23.750 111 12454.55 28.65 54798.93 88888.00 2014-04-21 22:49:23.875 111 12454.55 28.62 54798.90 88888.00 2014-04-21 22:49:24.000 111 12454.58 28.55 54798.88 88888.00 2014-04-21 22:49:24.125 111 12454.58 28.52 54798.90 88888.00 2014-04-21 22:49:24.250 111 12454.52 28.55 54798.90 88888.00 2014-04-21 22:49:24.375 111 12454.52 28.60 54798.93 88888.00 2014-04-21 22:49:24.500 111 12454.52 28.55 54798.93 88888.00 2014-04-21 22:49:24.625 111 12454.60 28.52 54798.90 88888.00 2014-04-21 22:49:24.750 111 12454.62 28.55 54798.90 88888.00 2014-04-21 22:49:24.875 111 12454.62 28.52 54798.90 88888.00 2014-04-21 22:49:25.000 111 12454.65 28.55 54798.88 88888.00 2014-04-21 22:49:25.125 111 12454.62 28.52 54798.88 88888.00 2014-04-21 22:49:25.250 111 12454.60 28.55 54798.90 88888.00 2014-04-21 22:49:25.375 111 12454.62 28.57 54798.88 88888.00 2014-04-21 22:49:25.500 111 12454.65 28.55 54798.90 88888.00 2014-04-21 22:49:25.625 111 12454.65 28.52 54798.90 88888.00 2014-04-21 22:49:25.750 111 12454.60 28.52 54798.88 88888.00 2014-04-21 22:49:25.875 111 12454.58 28.50 54798.88 88888.00 2014-04-21 22:49:26.000 111 12454.70 28.52 54798.88 88888.00 2014-04-21 22:49:26.125 111 12454.70 28.50 54798.90 88888.00 2014-04-21 22:49:26.250 111 12454.65 28.52 54798.93 88888.00 2014-04-21 22:49:26.375 111 12454.65 28.52 54798.90 88888.00 2014-04-21 22:49:26.500 111 12454.70 28.52 54798.90 88888.00 2014-04-21 22:49:26.625 111 12454.70 28.55 54798.93 88888.00 2014-04-21 22:49:26.750 111 12454.70 28.55 54798.93 88888.00 2014-04-21 22:49:26.875 111 12454.65 28.57 54798.93 88888.00 2014-04-21 22:49:27.000 111 12454.67 28.60 54798.93 88888.00 2014-04-21 22:49:27.125 111 12454.62 28.57 54798.90 88888.00 2014-04-21 22:49:27.250 111 12454.60 28.52 54798.90 88888.00 2014-04-21 22:49:27.375 111 12454.67 28.52 54798.90 88888.00 2014-04-21 22:49:27.500 111 12454.65 28.52 54798.85 88888.00 2014-04-21 22:49:27.625 111 12454.67 28.50 54798.85 88888.00 2014-04-21 22:49:27.750 111 12454.67 28.48 54798.85 88888.00 2014-04-21 22:49:27.875 111 12454.70 28.50 54798.85 88888.00 2014-04-21 22:49:28.000 111 12454.73 28.52 54798.93 88888.00 2014-04-21 22:49:28.125 111 12454.70 28.55 54798.97 88888.00 2014-04-21 22:49:28.250 111 12454.62 28.48 54798.90 88888.00 2014-04-21 22:49:28.375 111 12454.60 28.45 54798.88 88888.00 2014-04-21 22:49:28.500 111 12454.65 28.50 54798.88 88888.00 2014-04-21 22:49:28.625 111 12454.67 28.50 54798.88 88888.00 2014-04-21 22:49:28.750 111 12454.62 28.52 54798.90 88888.00 2014-04-21 22:49:28.875 111 12454.70 28.50 54798.88 88888.00 2014-04-21 22:49:29.000 111 12454.73 28.48 54798.85 88888.00 2014-04-21 22:49:29.125 111 12454.77 28.52 54798.85 88888.00 2014-04-21 22:49:29.250 111 12454.75 28.52 54798.85 88888.00 2014-04-21 22:49:29.375 111 12454.77 28.55 54798.82 88888.00 2014-04-21 22:49:29.500 111 12454.80 28.52 54798.85 88888.00 2014-04-21 22:49:29.625 111 12454.83 28.52 54798.85 88888.00 2014-04-21 22:49:29.750 111 12454.85 28.52 54798.88 88888.00 2014-04-21 22:49:29.875 111 12454.83 28.52 54798.88 88888.00 2014-04-21 22:49:30.000 111 12454.80 28.52 54798.82 88888.00 2014-04-21 22:49:30.125 111 12454.73 28.52 54798.88 88888.00 2014-04-21 22:49:30.250 111 12454.65 28.52 54798.90 88888.00 2014-04-21 22:49:30.375 111 12454.73 28.52 54798.90 88888.00 2014-04-21 22:49:30.500 111 12454.75 28.57 54798.90 88888.00 2014-04-21 22:49:30.625 111 12454.73 28.57 54798.85 88888.00 2014-04-21 22:49:30.750 111 12454.75 28.57 54798.85 88888.00 2014-04-21 22:49:30.875 111 12454.80 28.55 54798.85 88888.00 2014-04-21 22:49:31.000 111 12454.80 28.55 54798.85 88888.00 2014-04-21 22:49:31.125 111 12454.73 28.52 54798.88 88888.00 2014-04-21 22:49:31.250 111 12454.75 28.52 54798.90 88888.00 2014-04-21 22:49:31.375 111 12454.80 28.57 54798.88 88888.00 2014-04-21 22:49:31.500 111 12454.77 28.55 54798.88 88888.00 2014-04-21 22:49:31.625 111 12454.83 28.55 54798.88 88888.00 2014-04-21 22:49:31.750 111 12454.85 28.57 54798.88 88888.00 2014-04-21 22:49:31.875 111 12454.77 28.55 54798.88 88888.00 2014-04-21 22:49:32.000 111 12454.75 28.57 54798.88 88888.00 2014-04-21 22:49:32.125 111 12454.77 28.60 54798.88 88888.00 2014-04-21 22:49:32.250 111 12454.80 28.57 54798.88 88888.00 2014-04-21 22:49:32.375 111 12454.77 28.60 54798.90 88888.00 2014-04-21 22:49:32.500 111 12454.75 28.62 54798.88 88888.00 2014-04-21 22:49:32.625 111 12454.70 28.62 54798.85 88888.00 2014-04-21 22:49:32.750 111 12454.70 28.65 54798.85 88888.00 2014-04-21 22:49:32.875 111 12454.73 28.62 54798.85 88888.00 2014-04-21 22:49:33.000 111 12454.67 28.60 54798.88 88888.00 2014-04-21 22:49:33.125 111 12454.70 28.62 54798.88 88888.00 2014-04-21 22:49:33.250 111 12454.73 28.62 54798.85 88888.00 2014-04-21 22:49:33.375 111 12454.77 28.62 54798.85 88888.00 2014-04-21 22:49:33.500 111 12454.77 28.62 54798.85 88888.00 2014-04-21 22:49:33.625 111 12454.80 28.60 54798.85 88888.00 2014-04-21 22:49:33.750 111 12454.80 28.65 54798.82 88888.00 2014-04-21 22:49:33.875 111 12454.80 28.68 54798.85 88888.00 2014-04-21 22:49:34.000 111 12454.75 28.62 54798.82 88888.00 2014-04-21 22:49:34.125 111 12454.75 28.65 54798.82 88888.00 2014-04-21 22:49:34.250 111 12454.75 28.68 54798.85 88888.00 2014-04-21 22:49:34.375 111 12454.80 28.70 54798.85 88888.00 2014-04-21 22:49:34.500 111 12454.85 28.70 54798.82 88888.00 2014-04-21 22:49:34.625 111 12454.90 28.70 54798.85 88888.00 2014-04-21 22:49:34.750 111 12454.88 28.73 54798.88 88888.00 2014-04-21 22:49:34.875 111 12454.85 28.73 54798.85 88888.00 2014-04-21 22:49:35.000 111 12454.80 28.70 54798.82 88888.00 2014-04-21 22:49:35.125 111 12454.75 28.73 54798.85 88888.00 2014-04-21 22:49:35.250 111 12454.70 28.70 54798.85 88888.00 2014-04-21 22:49:35.375 111 12454.73 28.75 54798.82 88888.00 2014-04-21 22:49:35.500 111 12454.67 28.77 54798.85 88888.00 2014-04-21 22:49:35.625 111 12454.73 28.75 54798.88 88888.00 2014-04-21 22:49:35.750 111 12454.77 28.73 54798.88 88888.00 2014-04-21 22:49:35.875 111 12454.75 28.75 54798.88 88888.00 2014-04-21 22:49:36.000 111 12454.67 28.75 54798.82 88888.00 2014-04-21 22:49:36.125 111 12454.73 28.73 54798.82 88888.00 2014-04-21 22:49:36.250 111 12454.65 28.73 54798.82 88888.00 2014-04-21 22:49:36.375 111 12454.70 28.77 54798.85 88888.00 2014-04-21 22:49:36.500 111 12454.70 28.77 54798.82 88888.00 2014-04-21 22:49:36.625 111 12454.73 28.77 54798.85 88888.00 2014-04-21 22:49:36.750 111 12454.70 28.75 54798.85 88888.00 2014-04-21 22:49:36.875 111 12454.70 28.73 54798.85 88888.00 2014-04-21 22:49:37.000 111 12454.70 28.75 54798.82 88888.00 2014-04-21 22:49:37.125 111 12454.67 28.77 54798.82 88888.00 2014-04-21 22:49:37.250 111 12454.65 28.80 54798.82 88888.00 2014-04-21 22:49:37.375 111 12454.67 28.82 54798.82 88888.00 2014-04-21 22:49:37.500 111 12454.70 28.80 54798.82 88888.00 2014-04-21 22:49:37.625 111 12454.67 28.75 54798.82 88888.00 2014-04-21 22:49:37.750 111 12454.70 28.75 54798.80 88888.00 2014-04-21 22:49:37.875 111 12454.73 28.75 54798.80 88888.00 2014-04-21 22:49:38.000 111 12454.73 28.80 54798.82 88888.00 2014-04-21 22:49:38.125 111 12454.73 28.77 54798.85 88888.00 2014-04-21 22:49:38.250 111 12454.70 28.77 54798.82 88888.00 2014-04-21 22:49:38.375 111 12454.73 28.80 54798.80 88888.00 2014-04-21 22:49:38.500 111 12454.75 28.82 54798.80 88888.00 2014-04-21 22:49:38.625 111 12454.77 28.82 54798.80 88888.00 2014-04-21 22:49:38.750 111 12454.75 28.85 54798.80 88888.00 2014-04-21 22:49:38.875 111 12454.75 28.82 54798.82 88888.00 2014-04-21 22:49:39.000 111 12454.73 28.82 54798.80 88888.00 2014-04-21 22:49:39.125 111 12454.73 28.85 54798.80 88888.00 2014-04-21 22:49:39.250 111 12454.73 28.80 54798.80 88888.00 2014-04-21 22:49:39.375 111 12454.75 28.80 54798.80 88888.00 2014-04-21 22:49:39.500 111 12454.77 28.82 54798.82 88888.00 2014-04-21 22:49:39.625 111 12454.83 28.88 54798.85 88888.00 2014-04-21 22:49:39.750 111 12454.80 28.85 54798.80 88888.00 2014-04-21 22:49:39.875 111 12454.80 28.82 54798.80 88888.00 2014-04-21 22:49:40.000 111 12454.85 28.85 54798.82 88888.00 2014-04-21 22:49:40.125 111 12454.90 28.85 54798.82 88888.00 2014-04-21 22:49:40.250 111 12454.88 28.85 54798.80 88888.00 2014-04-21 22:49:40.375 111 12454.85 28.85 54798.78 88888.00 2014-04-21 22:49:40.500 111 12454.83 28.90 54798.80 88888.00 2014-04-21 22:49:40.625 111 12454.83 28.90 54798.80 88888.00 2014-04-21 22:49:40.750 111 12454.88 28.93 54798.80 88888.00 2014-04-21 22:49:40.875 111 12454.88 28.95 54798.82 88888.00 2014-04-21 22:49:41.000 111 12454.88 28.95 54798.82 88888.00 2014-04-21 22:49:41.125 111 12454.83 28.93 54798.80 88888.00 2014-04-21 22:49:41.250 111 12454.80 28.90 54798.80 88888.00 2014-04-21 22:49:41.375 111 12454.80 28.93 54798.80 88888.00 2014-04-21 22:49:41.500 111 12454.80 28.90 54798.82 88888.00 2014-04-21 22:49:41.625 111 12454.85 28.90 54798.80 88888.00 2014-04-21 22:49:41.750 111 12454.88 28.90 54798.82 88888.00 2014-04-21 22:49:41.875 111 12454.85 28.95 54798.80 88888.00 2014-04-21 22:49:42.000 111 12454.85 28.93 54798.80 88888.00 2014-04-21 22:49:42.125 111 12454.85 28.88 54798.78 88888.00 2014-04-21 22:49:42.250 111 12454.85 28.88 54798.78 88888.00 2014-04-21 22:49:42.375 111 12454.85 28.88 54798.80 88888.00 2014-04-21 22:49:42.500 111 12454.90 28.88 54798.80 88888.00 2014-04-21 22:49:42.625 111 12454.92 28.88 54798.80 88888.00 2014-04-21 22:49:42.750 111 12454.90 28.90 54798.80 88888.00 2014-04-21 22:49:42.875 111 12454.83 28.90 54798.78 88888.00 2014-04-21 22:49:43.000 111 12454.80 28.88 54798.78 88888.00 2014-04-21 22:49:43.125 111 12454.85 28.88 54798.75 88888.00 2014-04-21 22:49:43.250 111 12454.85 28.88 54798.78 88888.00 2014-04-21 22:49:43.375 111 12454.88 28.90 54798.80 88888.00 2014-04-21 22:49:43.500 111 12454.92 28.90 54798.80 88888.00 2014-04-21 22:49:43.625 111 12454.92 28.90 54798.80 88888.00 2014-04-21 22:49:43.750 111 12454.90 28.95 54798.82 88888.00 2014-04-21 22:49:43.875 111 12454.90 28.93 54798.80 88888.00 2014-04-21 22:49:44.000 111 12454.92 28.93 54798.78 88888.00 2014-04-21 22:49:44.125 111 12454.92 28.90 54798.78 88888.00 2014-04-21 22:49:44.250 111 12454.90 28.93 54798.78 88888.00 2014-04-21 22:49:44.375 111 12454.95 28.95 54798.78 88888.00 2014-04-21 22:49:44.500 111 12454.92 28.95 54798.78 88888.00 2014-04-21 22:49:44.625 111 12454.88 28.95 54798.78 88888.00 2014-04-21 22:49:44.750 111 12454.80 28.90 54798.78 88888.00 2014-04-21 22:49:44.875 111 12454.75 28.88 54798.75 88888.00 2014-04-21 22:49:45.000 111 12454.77 28.90 54798.75 88888.00 2014-04-21 22:49:45.125 111 12454.85 28.93 54798.75 88888.00 2014-04-21 22:49:45.250 111 12454.90 28.88 54798.75 88888.00 2014-04-21 22:49:45.375 111 12454.90 28.90 54798.75 88888.00 2014-04-21 22:49:45.500 111 12454.85 28.95 54798.75 88888.00 2014-04-21 22:49:45.625 111 12454.85 28.95 54798.72 88888.00 2014-04-21 22:49:45.750 111 12454.85 28.93 54798.72 88888.00 2014-04-21 22:49:45.875 111 12454.90 28.93 54798.72 88888.00 2014-04-21 22:49:46.000 111 12454.98 28.95 54798.75 88888.00 2014-04-21 22:49:46.125 111 12455.02 28.95 54798.72 88888.00 2014-04-21 22:49:46.250 111 12454.98 28.90 54798.72 88888.00 2014-04-21 22:49:46.375 111 12454.95 28.90 54798.72 88888.00 2014-04-21 22:49:46.500 111 12454.92 28.90 54798.72 88888.00 2014-04-21 22:49:46.625 111 12454.90 28.90 54798.70 88888.00 2014-04-21 22:49:46.750 111 12454.88 28.90 54798.72 88888.00 2014-04-21 22:49:46.875 111 12454.88 28.90 54798.70 88888.00 2014-04-21 22:49:47.000 111 12454.88 28.88 54798.72 88888.00 2014-04-21 22:49:47.125 111 12454.88 28.90 54798.75 88888.00 2014-04-21 22:49:47.250 111 12454.88 28.88 54798.72 88888.00 2014-04-21 22:49:47.375 111 12454.80 28.90 54798.72 88888.00 2014-04-21 22:49:47.500 111 12454.77 28.88 54798.72 88888.00 2014-04-21 22:49:47.625 111 12454.83 28.88 54798.75 88888.00 2014-04-21 22:49:47.750 111 12454.90 28.90 54798.72 88888.00 2014-04-21 22:49:47.875 111 12454.95 28.88 54798.72 88888.00 2014-04-21 22:49:48.000 111 12454.95 28.88 54798.72 88888.00 2014-04-21 22:49:48.125 111 12454.88 28.88 54798.70 88888.00 2014-04-21 22:49:48.250 111 12454.75 28.85 54798.68 88888.00 2014-04-21 22:49:48.375 111 12454.75 28.85 54798.70 88888.00 2014-04-21 22:49:48.500 111 12454.83 28.88 54798.72 88888.00 2014-04-21 22:49:48.625 111 12454.90 28.90 54798.72 88888.00 2014-04-21 22:49:48.750 111 12454.90 28.90 54798.72 88888.00 2014-04-21 22:49:48.875 111 12454.85 28.88 54798.72 88888.00 2014-04-21 22:49:49.000 111 12454.88 28.88 54798.75 88888.00 2014-04-21 22:49:49.125 111 12454.85 28.82 54798.72 88888.00 2014-04-21 22:49:49.250 111 12454.88 28.85 54798.72 88888.00 2014-04-21 22:49:49.375 111 12454.92 28.88 54798.72 88888.00 2014-04-21 22:49:49.500 111 12454.90 28.88 54798.70 88888.00 2014-04-21 22:49:49.625 111 12454.90 28.85 54798.70 88888.00 2014-04-21 22:49:49.750 111 12454.92 28.88 54798.70 88888.00 2014-04-21 22:49:49.875 111 12454.98 28.88 54798.70 88888.00 2014-04-21 22:49:50.000 111 12455.00 28.88 54798.70 88888.00 2014-04-21 22:49:50.125 111 12454.98 28.85 54798.70 88888.00 2014-04-21 22:49:50.250 111 12454.92 28.82 54798.68 88888.00 2014-04-21 22:49:50.375 111 12454.90 28.85 54798.68 88888.00 2014-04-21 22:49:50.500 111 12454.90 28.85 54798.70 88888.00 2014-04-21 22:49:50.625 111 12454.90 28.85 54798.70 88888.00 2014-04-21 22:49:50.750 111 12454.90 28.88 54798.70 88888.00 2014-04-21 22:49:50.875 111 12454.92 28.85 54798.70 88888.00 2014-04-21 22:49:51.000 111 12454.90 28.80 54798.68 88888.00 2014-04-21 22:49:51.125 111 12454.88 28.80 54798.68 88888.00 2014-04-21 22:49:51.250 111 12454.90 28.82 54798.72 88888.00 2014-04-21 22:49:51.375 111 12454.95 28.82 54798.70 88888.00 2014-04-21 22:49:51.500 111 12454.98 28.85 54798.70 88888.00 2014-04-21 22:49:51.625 111 12454.98 28.85 54798.70 88888.00 2014-04-21 22:49:51.750 111 12454.95 28.88 54798.70 88888.00 2014-04-21 22:49:51.875 111 12454.92 28.85 54798.68 88888.00 2014-04-21 22:49:52.000 111 12454.92 28.80 54798.68 88888.00 2014-04-21 22:49:52.125 111 12454.88 28.80 54798.68 88888.00 2014-04-21 22:49:52.250 111 12454.80 28.80 54798.68 88888.00 2014-04-21 22:49:52.375 111 12454.85 28.80 54798.65 88888.00 2014-04-21 22:49:52.500 111 12454.85 28.80 54798.65 88888.00 2014-04-21 22:49:52.625 111 12454.83 28.80 54798.65 88888.00 2014-04-21 22:49:52.750 111 12454.88 28.80 54798.70 88888.00 2014-04-21 22:49:52.875 111 12454.83 28.80 54798.68 88888.00 2014-04-21 22:49:53.000 111 12454.80 28.77 54798.65 88888.00 2014-04-21 22:49:53.125 111 12454.83 28.80 54798.68 88888.00 2014-04-21 22:49:53.250 111 12454.85 28.77 54798.68 88888.00 2014-04-21 22:49:53.375 111 12454.95 28.80 54798.70 88888.00 2014-04-21 22:49:53.500 111 12454.88 28.80 54798.70 88888.00 2014-04-21 22:49:53.625 111 12454.83 28.82 54798.68 88888.00 2014-04-21 22:49:53.750 111 12454.88 28.80 54798.70 88888.00 2014-04-21 22:49:53.875 111 12454.90 28.77 54798.68 88888.00 2014-04-21 22:49:54.000 111 12454.98 28.77 54798.65 88888.00 2014-04-21 22:49:54.125 111 12455.00 28.75 54798.65 88888.00 2014-04-21 22:49:54.250 111 12454.90 28.75 54798.62 88888.00 2014-04-21 22:49:54.375 111 12454.83 28.77 54798.68 88888.00 2014-04-21 22:49:54.500 111 12454.83 28.75 54798.65 88888.00 2014-04-21 22:49:54.625 111 12454.85 28.75 54798.65 88888.00 2014-04-21 22:49:54.750 111 12454.90 28.75 54798.62 88888.00 2014-04-21 22:49:54.875 111 12454.90 28.75 54798.65 88888.00 2014-04-21 22:49:55.000 111 12454.88 28.73 54798.65 88888.00 2014-04-21 22:49:55.125 111 12454.85 28.73 54798.65 88888.00 2014-04-21 22:49:55.250 111 12454.77 28.73 54798.68 88888.00 2014-04-21 22:49:55.375 111 12454.80 28.75 54798.68 88888.00 2014-04-21 22:49:55.500 111 12454.85 28.73 54798.68 88888.00 2014-04-21 22:49:55.625 111 12454.90 28.75 54798.68 88888.00 2014-04-21 22:49:55.750 111 12454.90 28.75 54798.65 88888.00 2014-04-21 22:49:55.875 111 12454.92 28.80 54798.68 88888.00 2014-04-21 22:49:56.000 111 12454.95 28.73 54798.62 88888.00 2014-04-21 22:49:56.125 111 12454.92 28.70 54798.65 88888.00 2014-04-21 22:49:56.250 111 12454.90 28.70 54798.68 88888.00 2014-04-21 22:49:56.375 111 12454.90 28.68 54798.65 88888.00 2014-04-21 22:49:56.500 111 12454.90 28.73 54798.65 88888.00 2014-04-21 22:49:56.625 111 12454.95 28.70 54798.65 88888.00 2014-04-21 22:49:56.750 111 12454.92 28.70 54798.65 88888.00 2014-04-21 22:49:56.875 111 12454.88 28.68 54798.62 88888.00 2014-04-21 22:49:57.000 111 12454.92 28.65 54798.62 88888.00 2014-04-21 22:49:57.125 111 12454.92 28.68 54798.65 88888.00 2014-04-21 22:49:57.250 111 12454.90 28.65 54798.65 88888.00 2014-04-21 22:49:57.375 111 12454.90 28.68 54798.65 88888.00 2014-04-21 22:49:57.500 111 12454.92 28.68 54798.65 88888.00 2014-04-21 22:49:57.625 111 12454.95 28.68 54798.68 88888.00 2014-04-21 22:49:57.750 111 12454.92 28.68 54798.68 88888.00 2014-04-21 22:49:57.875 111 12454.95 28.65 54798.62 88888.00 2014-04-21 22:49:58.000 111 12454.92 28.62 54798.62 88888.00 2014-04-21 22:49:58.125 111 12454.90 28.60 54798.62 88888.00 2014-04-21 22:49:58.250 111 12454.95 28.60 54798.65 88888.00 2014-04-21 22:49:58.375 111 12455.00 28.65 54798.65 88888.00 2014-04-21 22:49:58.500 111 12455.00 28.62 54798.65 88888.00 2014-04-21 22:49:58.625 111 12454.95 28.60 54798.65 88888.00 2014-04-21 22:49:58.750 111 12454.95 28.62 54798.65 88888.00 2014-04-21 22:49:58.875 111 12454.85 28.60 54798.65 88888.00 2014-04-21 22:49:59.000 111 12454.83 28.62 54798.62 88888.00 2014-04-21 22:49:59.125 111 12454.77 28.62 54798.68 88888.00 2014-04-21 22:49:59.250 111 12454.77 28.62 54798.68 88888.00 2014-04-21 22:49:59.375 111 12454.80 28.60 54798.68 88888.00 2014-04-21 22:49:59.500 111 12454.77 28.57 54798.65 88888.00 2014-04-21 22:49:59.625 111 12454.77 28.57 54798.65 88888.00 2014-04-21 22:49:59.750 111 12454.73 28.57 54798.65 88888.00 2014-04-21 22:49:59.875 111 12454.70 28.57 54798.65 88888.00 2014-04-21 22:50:00.000 111 12454.77 28.55 54798.65 88888.00 2014-04-21 22:50:00.125 111 12454.83 28.55 54798.68 88888.00 2014-04-21 22:50:00.250 111 12454.80 28.52 54798.65 88888.00 2014-04-21 22:50:00.375 111 12454.77 28.55 54798.65 88888.00 2014-04-21 22:50:00.500 111 12454.75 28.55 54798.62 88888.00 2014-04-21 22:50:00.625 111 12454.77 28.55 54798.62 88888.00 2014-04-21 22:50:00.750 111 12454.80 28.55 54798.62 88888.00 2014-04-21 22:50:00.875 111 12454.77 28.52 54798.65 88888.00 2014-04-21 22:50:01.000 111 12454.80 28.55 54798.65 88888.00 2014-04-21 22:50:01.125 111 12454.80 28.52 54798.65 88888.00 2014-04-21 22:50:01.250 111 12454.75 28.50 54798.62 88888.00 2014-04-21 22:50:01.375 111 12454.75 28.50 54798.62 88888.00 2014-04-21 22:50:01.500 111 12454.80 28.48 54798.65 88888.00 2014-04-21 22:50:01.625 111 12454.85 28.50 54798.65 88888.00 2014-04-21 22:50:01.750 111 12454.88 28.52 54798.65 88888.00 2014-04-21 22:50:01.875 111 12454.83 28.55 54798.65 88888.00 2014-04-21 22:50:02.000 111 12454.80 28.52 54798.65 88888.00 2014-04-21 22:50:02.125 111 12454.77 28.50 54798.65 88888.00 2014-04-21 22:50:02.250 111 12454.75 28.50 54798.60 88888.00 2014-04-21 22:50:02.375 111 12454.73 28.50 54798.60 88888.00 2014-04-21 22:50:02.500 111 12454.77 28.48 54798.62 88888.00 2014-04-21 22:50:02.625 111 12454.77 28.48 54798.60 88888.00 2014-04-21 22:50:02.750 111 12454.75 28.50 54798.60 88888.00 2014-04-21 22:50:02.875 111 12454.73 28.50 54798.60 88888.00 2014-04-21 22:50:03.000 111 12454.73 28.45 54798.57 88888.00 2014-04-21 22:50:03.125 111 12454.75 28.48 54798.62 88888.00 2014-04-21 22:50:03.250 111 12454.75 28.52 54798.62 88888.00 2014-04-21 22:50:03.375 111 12454.77 28.52 54798.65 88888.00 2014-04-21 22:50:03.500 111 12454.77 28.52 54798.60 88888.00 2014-04-21 22:50:03.625 111 12454.77 28.50 54798.57 88888.00 2014-04-21 22:50:03.750 111 12454.75 28.50 54798.57 88888.00 2014-04-21 22:50:03.875 111 12454.75 28.45 54798.60 88888.00 2014-04-21 22:50:04.000 111 12454.75 28.48 54798.57 88888.00 2014-04-21 22:50:04.125 111 12454.75 28.48 54798.62 88888.00 2014-04-21 22:50:04.250 111 12454.80 28.45 54798.57 88888.00 2014-04-21 22:50:04.375 111 12454.75 28.52 54798.57 88888.00 2014-04-21 22:50:04.500 111 12454.75 28.50 54798.57 88888.00 2014-04-21 22:50:04.625 111 12454.80 28.52 54798.57 88888.00 2014-04-21 22:50:04.750 111 12454.80 28.52 54798.57 88888.00 2014-04-21 22:50:04.875 111 12454.80 28.52 54798.62 88888.00 2014-04-21 22:50:05.000 111 12454.83 28.52 54798.60 88888.00 2014-04-21 22:50:05.125 111 12454.83 28.50 54798.62 88888.00 2014-04-21 22:50:05.250 111 12454.75 28.52 54798.65 88888.00 2014-04-21 22:50:05.375 111 12454.73 28.50 54798.62 88888.00 2014-04-21 22:50:05.500 111 12454.70 28.52 54798.60 88888.00 2014-04-21 22:50:05.625 111 12454.70 28.50 54798.60 88888.00 2014-04-21 22:50:05.750 111 12454.75 28.52 54798.60 88888.00 2014-04-21 22:50:05.875 111 12454.75 28.52 54798.60 88888.00 2014-04-21 22:50:06.000 111 12454.65 28.52 54798.57 88888.00 2014-04-21 22:50:06.125 111 12454.58 28.52 54798.60 88888.00 2014-04-21 22:50:06.250 111 12454.60 28.52 54798.60 88888.00 2014-04-21 22:50:06.375 111 12454.67 28.52 54798.60 88888.00 2014-04-21 22:50:06.500 111 12454.65 28.57 54798.60 88888.00 2014-04-21 22:50:06.625 111 12454.67 28.60 54798.57 88888.00 2014-04-21 22:50:06.750 111 12454.70 28.57 54798.60 88888.00 2014-04-21 22:50:06.875 111 12454.65 28.55 54798.60 88888.00 2014-04-21 22:50:07.000 111 12454.58 28.55 54798.55 88888.00 2014-04-21 22:50:07.125 111 12454.58 28.57 54798.60 88888.00 2014-04-21 22:50:07.250 111 12454.65 28.57 54798.60 88888.00 2014-04-21 22:50:07.375 111 12454.75 28.60 54798.57 88888.00 2014-04-21 22:50:07.500 111 12454.73 28.60 54798.57 88888.00 2014-04-21 22:50:07.625 111 12454.73 28.62 54798.55 88888.00 2014-04-21 22:50:07.750 111 12454.73 28.62 54798.57 88888.00 2014-04-21 22:50:07.875 111 12454.73 28.60 54798.53 88888.00 2014-04-21 22:50:08.000 111 12454.65 28.60 54798.53 88888.00 2014-04-21 22:50:08.125 111 12454.65 28.62 54798.55 88888.00 2014-04-21 22:50:08.250 111 12454.62 28.62 54798.55 88888.00 2014-04-21 22:50:08.375 111 12454.62 28.62 54798.53 88888.00 2014-04-21 22:50:08.500 111 12454.60 28.62 54798.55 88888.00 2014-04-21 22:50:08.625 111 12454.60 28.68 54798.55 88888.00 2014-04-21 22:50:08.750 111 12454.62 28.70 54798.55 88888.00 2014-04-21 22:50:08.875 111 12454.67 28.70 54798.55 88888.00 2014-04-21 22:50:09.000 111 12454.73 28.70 54798.55 88888.00 2014-04-21 22:50:09.125 111 12454.67 28.70 54798.55 88888.00 2014-04-21 22:50:09.250 111 12454.67 28.70 54798.57 88888.00 2014-04-21 22:50:09.375 111 12454.73 28.70 54798.57 88888.00 2014-04-21 22:50:09.500 111 12454.65 28.73 54798.55 88888.00 2014-04-21 22:50:09.625 111 12454.67 28.73 54798.55 88888.00 2014-04-21 22:50:09.750 111 12454.75 28.73 54798.53 88888.00 2014-04-21 22:50:09.875 111 12454.75 28.73 54798.55 88888.00 2014-04-21 22:50:10.000 111 12454.73 28.73 54798.53 88888.00 2014-04-21 22:50:10.125 111 12454.67 28.77 54798.55 88888.00 2014-04-21 22:50:10.250 111 12454.62 28.77 54798.53 88888.00 2014-04-21 22:50:10.375 111 12454.58 28.80 54798.55 88888.00 2014-04-21 22:50:10.500 111 12454.62 28.80 54798.53 88888.00 2014-04-21 22:50:10.625 111 12454.67 28.80 54798.53 88888.00 2014-04-21 22:50:10.750 111 12454.70 28.80 54798.53 88888.00 2014-04-21 22:50:10.875 111 12454.60 28.77 54798.50 88888.00 2014-04-21 22:50:11.000 111 12454.60 28.82 54798.57 88888.00 2014-04-21 22:50:11.125 111 12454.62 28.85 54798.57 88888.00 2014-04-21 22:50:11.250 111 12454.60 28.82 54798.55 88888.00 2014-04-21 22:50:11.375 111 12454.58 28.82 54798.50 88888.00 2014-04-21 22:50:11.500 111 12454.60 28.85 54798.50 88888.00 2014-04-21 22:50:11.625 111 12454.60 28.82 54798.53 88888.00 2014-04-21 22:50:11.750 111 12454.55 28.85 54798.50 88888.00 2014-04-21 22:50:11.875 111 12454.58 28.85 54798.53 88888.00 2014-04-21 22:50:12.000 111 12454.55 28.88 54798.53 88888.00 2014-04-21 22:50:12.125 111 12454.60 28.90 54798.55 88888.00 2014-04-21 22:50:12.250 111 12454.58 28.85 54798.53 88888.00 2014-04-21 22:50:12.375 111 12454.55 28.88 54798.53 88888.00 2014-04-21 22:50:12.500 111 12454.55 28.90 54798.53 88888.00 2014-04-21 22:50:12.625 111 12454.55 28.90 54798.53 88888.00 2014-04-21 22:50:12.750 111 12454.52 28.93 54798.53 88888.00 2014-04-21 22:50:12.875 111 12454.60 28.90 54798.53 88888.00 2014-04-21 22:50:13.000 111 12454.62 28.93 54798.53 88888.00 2014-04-21 22:50:13.125 111 12454.60 28.95 54798.55 88888.00 2014-04-21 22:50:13.250 111 12454.52 28.93 54798.55 88888.00 2014-04-21 22:50:13.375 111 12454.50 28.93 54798.53 88888.00 2014-04-21 22:50:13.500 111 12454.48 28.93 54798.53 88888.00 2014-04-21 22:50:13.625 111 12454.50 28.98 54798.53 88888.00 2014-04-21 22:50:13.750 111 12454.52 28.98 54798.50 88888.00 2014-04-21 22:50:13.875 111 12454.52 28.98 54798.50 88888.00 2014-04-21 22:50:14.000 111 12454.52 28.98 54798.50 88888.00 2014-04-21 22:50:14.125 111 12454.50 28.95 54798.50 88888.00 2014-04-21 22:50:14.250 111 12454.45 28.98 54798.50 88888.00 2014-04-21 22:50:14.375 111 12454.48 29.00 54798.47 88888.00 2014-04-21 22:50:14.500 111 12454.50 29.00 54798.50 88888.00 2014-04-21 22:50:14.625 111 12454.52 29.00 54798.50 88888.00 2014-04-21 22:50:14.750 111 12454.52 29.02 54798.47 88888.00 2014-04-21 22:50:14.875 111 12454.50 29.05 54798.50 88888.00 2014-04-21 22:50:15.000 111 12454.50 29.05 54798.47 88888.00 2014-04-21 22:50:15.125 111 12454.50 29.07 54798.47 88888.00 2014-04-21 22:50:15.250 111 12454.45 29.05 54798.53 88888.00 2014-04-21 22:50:15.375 111 12454.50 29.05 54798.50 88888.00 2014-04-21 22:50:15.500 111 12454.48 29.05 54798.53 88888.00 2014-04-21 22:50:15.625 111 12454.48 29.02 54798.53 88888.00 2014-04-21 22:50:15.750 111 12454.52 29.07 54798.53 88888.00 2014-04-21 22:50:15.875 111 12454.48 29.05 54798.50 88888.00 2014-04-21 22:50:16.000 111 12454.42 29.07 54798.47 88888.00 2014-04-21 22:50:16.125 111 12454.40 29.07 54798.50 88888.00 2014-04-21 22:50:16.250 111 12454.40 29.12 54798.53 88888.00 2014-04-21 22:50:16.375 111 12454.45 29.10 54798.50 88888.00 2014-04-21 22:50:16.500 111 12454.50 29.05 54798.47 88888.00 2014-04-21 22:50:16.625 111 12454.50 29.07 54798.45 88888.00 2014-04-21 22:50:16.750 111 12454.48 29.07 54798.45 88888.00 2014-04-21 22:50:16.875 111 12454.48 29.10 54798.47 88888.00 2014-04-21 22:50:17.000 111 12454.50 29.10 54798.45 88888.00 2014-04-21 22:50:17.125 111 12454.42 29.07 54798.45 88888.00 2014-04-21 22:50:17.250 111 12454.38 29.07 54798.45 88888.00 2014-04-21 22:50:17.375 111 12454.40 29.07 54798.45 88888.00 2014-04-21 22:50:17.500 111 12454.45 29.12 54798.47 88888.00 2014-04-21 22:50:17.625 111 12454.45 29.15 54798.47 88888.00 2014-04-21 22:50:17.750 111 12454.42 29.15 54798.50 88888.00 2014-04-21 22:50:17.875 111 12454.42 29.12 54798.53 88888.00 2014-04-21 22:50:18.000 111 12454.42 29.12 54798.50 88888.00 2014-04-21 22:50:18.125 111 12454.35 29.12 54798.50 88888.00 2014-04-21 22:50:18.250 111 12454.27 29.10 54798.50 88888.00 2014-04-21 22:50:18.375 111 12454.35 29.12 54798.50 88888.00 2014-04-21 22:50:18.500 111 12454.40 29.10 54798.47 88888.00 2014-04-21 22:50:18.625 111 12454.45 29.12 54798.47 88888.00 2014-04-21 22:50:18.750 111 12454.42 29.12 54798.45 88888.00 2014-04-21 22:50:18.875 111 12454.45 29.15 54798.47 88888.00 2014-04-21 22:50:19.000 111 12454.35 29.12 54798.45 88888.00 2014-04-21 22:50:19.125 111 12454.30 29.12 54798.45 88888.00 2014-04-21 22:50:19.250 111 12454.25 29.12 54798.47 88888.00 2014-04-21 22:50:19.375 111 12454.30 29.12 54798.47 88888.00 2014-04-21 22:50:19.500 111 12454.30 29.10 54798.45 88888.00 2014-04-21 22:50:19.625 111 12454.25 29.10 54798.45 88888.00 2014-04-21 22:50:19.750 111 12454.25 29.15 54798.50 88888.00 2014-04-21 22:50:19.875 111 12454.27 29.12 54798.47 88888.00 2014-04-21 22:50:20.000 111 12454.33 29.10 54798.45 88888.00 2014-04-21 22:50:20.125 111 12454.35 29.10 54798.47 88888.00 2014-04-21 22:50:20.250 111 12454.17 29.12 54798.47 88888.00 2014-04-21 22:50:20.375 111 12454.15 29.12 54798.47 88888.00 2014-04-21 22:50:20.500 111 12454.17 29.12 54798.47 88888.00 2014-04-21 22:50:20.625 111 12454.25 29.12 54798.47 88888.00 2014-04-21 22:50:20.750 111 12454.30 29.10 54798.45 88888.00 2014-04-21 22:50:20.875 111 12454.27 29.10 54798.45 88888.00 2014-04-21 22:50:21.000 111 12454.23 29.10 54798.45 88888.00 2014-04-21 22:50:21.125 111 12454.23 29.10 54798.47 88888.00 2014-04-21 22:50:21.250 111 12454.25 29.12 54798.47 88888.00 2014-04-21 22:50:21.375 111 12454.25 29.10 54798.45 88888.00 2014-04-21 22:50:21.500 111 12454.23 29.07 54798.45 88888.00 2014-04-21 22:50:21.625 111 12454.33 29.10 54798.45 88888.00 2014-04-21 22:50:21.750 111 12454.27 29.07 54798.45 88888.00 2014-04-21 22:50:21.875 111 12454.17 29.10 54798.47 88888.00 2014-04-21 22:50:22.000 111 12454.17 29.07 54798.47 88888.00 2014-04-21 22:50:22.125 111 12454.15 29.07 54798.45 88888.00 2014-04-21 22:50:22.250 111 12454.08 29.05 54798.45 88888.00 2014-04-21 22:50:22.375 111 12454.23 29.07 54798.45 88888.00 2014-04-21 22:50:22.500 111 12454.40 29.10 54798.47 88888.00 2014-04-21 22:50:22.625 111 12454.38 29.10 54798.45 88888.00 2014-04-21 22:50:22.750 111 12454.27 29.07 54798.45 88888.00 2014-04-21 22:50:22.875 111 12454.23 29.05 54798.47 88888.00 2014-04-21 22:50:23.000 111 12454.25 29.02 54798.43 88888.00 2014-04-21 22:50:23.125 111 12454.23 29.02 54798.43 88888.00 2014-04-21 22:50:23.250 111 12454.23 29.05 54798.45 88888.00 2014-04-21 22:50:23.375 111 12454.35 29.07 54798.40 88888.00 2014-04-21 22:50:23.500 111 12454.38 29.02 54798.43 88888.00 2014-04-21 22:50:23.625 111 12454.35 29.00 54798.43 88888.00 2014-04-21 22:50:23.750 111 12454.33 29.02 54798.45 88888.00 2014-04-21 22:50:23.875 111 12454.33 29.05 54798.45 88888.00 2014-04-21 22:50:24.000 111 12454.35 29.07 54798.45 88888.00 2014-04-21 22:50:24.125 111 12454.35 29.05 54798.43 88888.00 2014-04-21 22:50:24.250 111 12454.33 29.00 54798.45 88888.00 2014-04-21 22:50:24.375 111 12454.30 29.00 54798.43 88888.00 2014-04-21 22:50:24.500 111 12454.23 29.00 54798.43 88888.00 2014-04-21 22:50:24.625 111 12454.20 29.00 54798.40 88888.00 2014-04-21 22:50:24.750 111 12454.30 28.98 54798.40 88888.00 2014-04-21 22:50:24.875 111 12454.30 28.98 54798.43 88888.00 2014-04-21 22:50:25.000 111 12454.30 29.00 54798.43 88888.00 2014-04-21 22:50:25.125 111 12454.30 28.98 54798.43 88888.00 2014-04-21 22:50:25.250 111 12454.30 28.95 54798.43 88888.00 2014-04-21 22:50:25.375 111 12454.33 28.95 54798.40 88888.00 2014-04-21 22:50:25.500 111 12454.27 28.95 54798.43 88888.00 2014-04-21 22:50:25.625 111 12454.35 28.93 54798.40 88888.00 2014-04-21 22:50:25.750 111 12454.38 28.93 54798.43 88888.00 2014-04-21 22:50:25.875 111 12454.40 28.93 54798.45 88888.00 2014-04-21 22:50:26.000 111 12454.38 28.90 54798.43 88888.00 2014-04-21 22:50:26.125 111 12454.40 28.90 54798.45 88888.00 2014-04-21 22:50:26.250 111 12454.38 28.88 54798.43 88888.00 2014-04-21 22:50:26.375 111 12454.38 28.88 54798.40 88888.00 2014-04-21 22:50:26.500 111 12454.38 28.88 54798.38 88888.00 2014-04-21 22:50:26.625 111 12454.38 28.88 54798.38 88888.00 2014-04-21 22:50:26.750 111 12454.40 28.90 54798.43 88888.00 2014-04-21 22:50:26.875 111 12454.42 28.88 54798.43 88888.00 2014-04-21 22:50:27.000 111 12454.38 28.88 54798.40 88888.00 2014-04-21 22:50:27.125 111 12454.38 28.88 54798.40 88888.00 2014-04-21 22:50:27.250 111 12454.33 28.82 54798.40 88888.00 2014-04-21 22:50:27.375 111 12454.35 28.85 54798.40 88888.00 2014-04-21 22:50:27.500 111 12454.38 28.85 54798.40 88888.00 2014-04-21 22:50:27.625 111 12454.40 28.85 54798.38 88888.00 2014-04-21 22:50:27.750 111 12454.38 28.85 54798.38 88888.00 2014-04-21 22:50:27.875 111 12454.40 28.85 54798.35 88888.00 2014-04-21 22:50:28.000 111 12454.38 28.88 54798.40 88888.00 2014-04-21 22:50:28.125 111 12454.35 28.85 54798.43 88888.00 2014-04-21 22:50:28.250 111 12454.40 28.82 54798.40 88888.00 2014-04-21 22:50:28.375 111 12454.45 28.77 54798.38 88888.00 2014-04-21 22:50:28.500 111 12454.45 28.80 54798.38 88888.00 2014-04-21 22:50:28.625 111 12454.42 28.80 54798.38 88888.00 2014-04-21 22:50:28.750 111 12454.40 28.80 54798.38 88888.00 2014-04-21 22:50:28.875 111 12454.38 28.80 54798.38 88888.00 2014-04-21 22:50:29.000 111 12454.42 28.77 54798.35 88888.00 2014-04-21 22:50:29.125 111 12454.45 28.80 54798.38 88888.00 2014-04-21 22:50:29.250 111 12454.45 28.77 54798.38 88888.00 2014-04-21 22:50:29.375 111 12454.45 28.80 54798.38 88888.00 2014-04-21 22:50:29.500 111 12454.42 28.80 54798.38 88888.00 2014-04-21 22:50:29.625 111 12454.42 28.82 54798.40 88888.00 2014-04-21 22:50:29.750 111 12454.40 28.77 54798.38 88888.00 2014-04-21 22:50:29.875 111 12454.40 28.80 54798.35 88888.00 2014-04-21 22:50:30.000 111 12454.48 28.77 54798.35 88888.00 2014-04-21 22:50:30.125 111 12454.50 28.80 54798.40 88888.00 2014-04-21 22:50:30.250 111 12454.38 28.77 54798.40 88888.00 2014-04-21 22:50:30.375 111 12454.35 28.80 54798.35 88888.00 2014-04-21 22:50:30.500 111 12454.38 28.77 54798.35 88888.00 2014-04-21 22:50:30.625 111 12454.38 28.80 54798.38 88888.00 2014-04-21 22:50:30.750 111 12454.35 28.80 54798.35 88888.00 2014-04-21 22:50:30.875 111 12454.33 28.80 54798.35 88888.00 2014-04-21 22:50:31.000 111 12454.40 28.80 54798.38 88888.00 2014-04-21 22:50:31.125 111 12454.45 28.77 54798.38 88888.00 2014-04-21 22:50:31.250 111 12454.38 28.77 54798.38 88888.00 2014-04-21 22:50:31.375 111 12454.38 28.77 54798.38 88888.00 2014-04-21 22:50:31.500 111 12454.38 28.80 54798.38 88888.00 2014-04-21 22:50:31.625 111 12454.40 28.80 54798.38 88888.00 2014-04-21 22:50:31.750 111 12454.38 28.80 54798.35 88888.00 2014-04-21 22:50:31.875 111 12454.38 28.80 54798.35 88888.00 2014-04-21 22:50:32.000 111 12454.42 28.77 54798.32 88888.00 2014-04-21 22:50:32.125 111 12454.42 28.80 54798.35 88888.00 2014-04-21 22:50:32.250 111 12454.42 28.82 54798.35 88888.00 2014-04-21 22:50:32.375 111 12454.45 28.80 54798.35 88888.00 2014-04-21 22:50:32.500 111 12454.45 28.77 54798.30 88888.00 2014-04-21 22:50:32.625 111 12454.42 28.80 54798.32 88888.00 2014-04-21 22:50:32.750 111 12454.42 28.77 54798.35 88888.00 2014-04-21 22:50:32.875 111 12454.35 28.75 54798.32 88888.00 2014-04-21 22:50:33.000 111 12454.33 28.77 54798.30 88888.00 2014-04-21 22:50:33.125 111 12454.38 28.82 54798.32 88888.00 2014-04-21 22:50:33.250 111 12454.38 28.82 54798.38 88888.00 2014-04-21 22:50:33.375 111 12454.40 28.80 54798.38 88888.00 2014-04-21 22:50:33.500 111 12454.42 28.80 54798.35 88888.00 2014-04-21 22:50:33.625 111 12454.42 28.82 54798.32 88888.00 2014-04-21 22:50:33.750 111 12454.40 28.82 54798.35 88888.00 2014-04-21 22:50:33.875 111 12454.35 28.85 54798.35 88888.00 2014-04-21 22:50:34.000 111 12454.35 28.82 54798.30 88888.00 2014-04-21 22:50:34.125 111 12454.38 28.82 54798.28 88888.00 2014-04-21 22:50:34.250 111 12454.42 28.82 54798.28 88888.00 2014-04-21 22:50:34.375 111 12454.45 28.88 54798.30 88888.00 2014-04-21 22:50:34.500 111 12454.42 28.88 54798.32 88888.00 2014-04-21 22:50:34.625 111 12454.42 28.88 54798.32 88888.00 2014-04-21 22:50:34.750 111 12454.40 28.90 54798.32 88888.00 2014-04-21 22:50:34.875 111 12454.38 28.85 54798.30 88888.00 2014-04-21 22:50:35.000 111 12454.33 28.82 54798.30 88888.00 2014-04-21 22:50:35.125 111 12454.38 28.82 54798.30 88888.00 2014-04-21 22:50:35.250 111 12454.40 28.85 54798.30 88888.00 2014-04-21 22:50:35.375 111 12454.38 28.88 54798.30 88888.00 2014-04-21 22:50:35.500 111 12454.33 28.90 54798.30 88888.00 2014-04-21 22:50:35.625 111 12454.35 28.90 54798.30 88888.00 2014-04-21 22:50:35.750 111 12454.40 28.90 54798.30 88888.00 2014-04-21 22:50:35.875 111 12454.38 28.90 54798.28 88888.00 2014-04-21 22:50:36.000 111 12454.38 28.90 54798.30 88888.00 2014-04-21 22:50:36.125 111 12454.45 28.93 54798.32 88888.00 2014-04-21 22:50:36.250 111 12454.38 28.93 54798.28 88888.00 2014-04-21 22:50:36.375 111 12454.27 28.93 54798.30 88888.00 2014-04-21 22:50:36.500 111 12454.27 28.93 54798.30 88888.00 2014-04-21 22:50:36.625 111 12454.30 28.93 54798.32 88888.00 2014-04-21 22:50:36.750 111 12454.30 28.95 54798.32 88888.00 2014-04-21 22:50:36.875 111 12454.33 28.95 54798.30 88888.00 2014-04-21 22:50:37.000 111 12454.33 28.95 54798.30 88888.00 2014-04-21 22:50:37.125 111 12454.35 28.98 54798.32 88888.00 2014-04-21 22:50:37.250 111 12454.30 29.00 54798.32 88888.00 2014-04-21 22:50:37.375 111 12454.33 29.02 54798.32 88888.00 2014-04-21 22:50:37.500 111 12454.33 29.00 54798.30 88888.00 2014-04-21 22:50:37.625 111 12454.38 29.00 54798.30 88888.00 2014-04-21 22:50:37.750 111 12454.35 29.00 54798.30 88888.00 2014-04-21 22:50:37.875 111 12454.35 29.00 54798.30 88888.00 2014-04-21 22:50:38.000 111 12454.38 28.98 54798.25 88888.00 2014-04-21 22:50:38.125 111 12454.30 28.98 54798.25 88888.00 2014-04-21 22:50:38.250 111 12454.25 28.98 54798.28 88888.00 2014-04-21 22:50:38.375 111 12454.20 29.00 54798.28 88888.00 2014-04-21 22:50:38.500 111 12454.20 29.02 54798.28 88888.00 2014-04-21 22:50:38.625 111 12454.20 29.02 54798.28 88888.00 2014-04-21 22:50:38.750 111 12454.20 29.05 54798.28 88888.00 2014-04-21 22:50:38.875 111 12454.23 29.02 54798.28 88888.00 2014-04-21 22:50:39.000 111 12454.27 29.00 54798.25 88888.00 2014-04-21 22:50:39.125 111 12454.27 29.02 54798.28 88888.00 2014-04-21 22:50:39.250 111 12454.27 29.05 54798.30 88888.00 2014-04-21 22:50:39.375 111 12454.23 29.05 54798.30 88888.00 2014-04-21 22:50:39.500 111 12454.15 29.02 54798.30 88888.00 2014-04-21 22:50:39.625 111 12454.12 29.00 54798.25 88888.00 2014-04-21 22:50:39.750 111 12454.20 29.00 54798.25 88888.00 2014-04-21 22:50:39.875 111 12454.25 29.02 54798.25 88888.00 2014-04-21 22:50:40.000 111 12454.25 29.05 54798.25 88888.00 2014-04-21 22:50:40.125 111 12454.20 29.05 54798.22 88888.00 2014-04-21 22:50:40.250 111 12454.12 29.02 54798.25 88888.00 2014-04-21 22:50:40.375 111 12454.15 29.07 54798.28 88888.00 2014-04-21 22:50:40.500 111 12454.20 29.10 54798.28 88888.00 2014-04-21 22:50:40.625 111 12454.25 29.07 54798.25 88888.00 2014-04-21 22:50:40.750 111 12454.20 29.07 54798.25 88888.00 2014-04-21 22:50:40.875 111 12454.15 29.05 54798.22 88888.00 2014-04-21 22:50:41.000 111 12454.17 29.05 54798.22 88888.00 2014-04-21 22:50:41.125 111 12454.15 29.07 54798.25 88888.00 2014-04-21 22:50:41.250 111 12454.10 29.07 54798.25 88888.00 2014-04-21 22:50:41.375 111 12454.12 29.07 54798.25 88888.00 2014-04-21 22:50:41.500 111 12454.15 29.10 54798.25 88888.00 2014-04-21 22:50:41.625 111 12454.17 29.05 54798.22 88888.00 2014-04-21 22:50:41.750 111 12454.17 29.07 54798.22 88888.00 2014-04-21 22:50:41.875 111 12454.20 29.07 54798.20 88888.00 2014-04-21 22:50:42.000 111 12454.12 29.10 54798.18 88888.00 2014-04-21 22:50:42.125 111 12454.10 29.07 54798.22 88888.00 2014-04-21 22:50:42.250 111 12454.05 29.05 54798.25 88888.00 2014-04-21 22:50:42.375 111 12454.05 29.10 54798.22 88888.00 2014-04-21 22:50:42.500 111 12454.08 29.07 54798.22 88888.00 2014-04-21 22:50:42.625 111 12454.10 29.10 54798.22 88888.00 2014-04-21 22:50:42.750 111 12454.10 29.10 54798.22 88888.00 2014-04-21 22:50:42.875 111 12454.12 29.12 54798.22 88888.00 2014-04-21 22:50:43.000 111 12454.08 29.07 54798.22 88888.00 2014-04-21 22:50:43.125 111 12454.05 29.10 54798.25 88888.00 2014-04-21 22:50:43.250 111 12454.02 29.07 54798.25 88888.00 2014-04-21 22:50:43.375 111 12454.02 29.12 54798.25 88888.00 2014-04-21 22:50:43.500 111 12454.08 29.10 54798.20 88888.00 2014-04-21 22:50:43.625 111 12454.02 29.10 54798.20 88888.00 2014-04-21 22:50:43.750 111 12454.00 29.10 54798.20 88888.00 2014-04-21 22:50:43.875 111 12454.02 29.12 54798.20 88888.00 2014-04-21 22:50:44.000 111 12454.02 29.12 54798.20 88888.00 2014-04-21 22:50:44.125 111 12454.08 29.12 54798.20 88888.00 2014-04-21 22:50:44.250 111 12454.02 29.12 54798.22 88888.00 2014-04-21 22:50:44.375 111 12453.95 29.15 54798.20 88888.00 2014-04-21 22:50:44.500 111 12453.88 29.15 54798.20 88888.00 2014-04-21 22:50:44.625 111 12453.95 29.15 54798.22 88888.00 2014-04-21 22:50:44.750 111 12454.00 29.18 54798.22 88888.00 2014-04-21 22:50:44.875 111 12453.95 29.18 54798.20 88888.00 2014-04-21 22:50:45.000 111 12453.95 29.15 54798.18 88888.00 2014-04-21 22:50:45.125 111 12453.95 29.15 54798.22 88888.00 2014-04-21 22:50:45.250 111 12453.92 29.15 54798.22 88888.00 2014-04-21 22:50:45.375 111 12453.92 29.15 54798.20 88888.00 2014-04-21 22:50:45.500 111 12453.90 29.12 54798.15 88888.00 2014-04-21 22:50:45.625 111 12453.92 29.12 54798.18 88888.00 2014-04-21 22:50:45.750 111 12453.98 29.15 54798.18 88888.00 2014-04-21 22:50:45.875 111 12453.92 29.15 54798.20 88888.00 2014-04-21 22:50:46.000 111 12453.90 29.12 54798.18 88888.00 2014-04-21 22:50:46.125 111 12453.92 29.10 54798.18 88888.00 2014-04-21 22:50:46.250 111 12453.98 29.07 54798.18 88888.00 2014-04-21 22:50:46.375 111 12454.02 29.10 54798.18 88888.00 2014-04-21 22:50:46.500 111 12454.05 29.10 54798.20 88888.00 2014-04-21 22:50:46.625 111 12454.02 29.10 54798.18 88888.00 2014-04-21 22:50:46.750 111 12454.00 29.12 54798.15 88888.00 2014-04-21 22:50:46.875 111 12453.98 29.12 54798.18 88888.00 2014-04-21 22:50:47.000 111 12453.90 29.12 54798.15 88888.00 2014-04-21 22:50:47.125 111 12453.77 29.15 54798.18 88888.00 2014-04-21 22:50:47.250 111 12453.80 29.12 54798.18 88888.00 2014-04-21 22:50:47.375 111 12453.85 29.12 54798.18 88888.00 2014-04-21 22:50:47.500 111 12453.85 29.10 54798.15 88888.00 2014-04-21 22:50:47.625 111 12453.90 29.10 54798.18 88888.00 2014-04-21 22:50:47.750 111 12453.92 29.10 54798.18 88888.00 2014-04-21 22:50:47.875 111 12453.90 29.10 54798.18 88888.00 2014-04-21 22:50:48.000 111 12453.88 29.10 54798.15 88888.00 2014-04-21 22:50:48.125 111 12453.83 29.12 54798.15 88888.00 2014-04-21 22:50:48.250 111 12453.70 29.10 54798.18 88888.00 2014-04-21 22:50:48.375 111 12453.77 29.10 54798.18 88888.00 2014-04-21 22:50:48.500 111 12453.85 29.10 54798.18 88888.00 2014-04-21 22:50:48.625 111 12453.92 29.10 54798.18 88888.00 2014-04-21 22:50:48.750 111 12453.95 29.15 54798.18 88888.00 2014-04-21 22:50:48.875 111 12453.88 29.12 54798.15 88888.00 2014-04-21 22:50:49.000 111 12453.75 29.10 54798.18 88888.00 2014-04-21 22:50:49.125 111 12453.73 29.10 54798.18 88888.00 2014-04-21 22:50:49.250 111 12453.73 29.10 54798.18 88888.00 2014-04-21 22:50:49.375 111 12453.73 29.10 54798.15 88888.00 2014-04-21 22:50:49.500 111 12453.73 29.10 54798.18 88888.00 2014-04-21 22:50:49.625 111 12453.77 29.12 54798.15 88888.00 2014-04-21 22:50:49.750 111 12453.83 29.10 54798.15 88888.00 2014-04-21 22:50:49.875 111 12453.75 29.10 54798.15 88888.00 2014-04-21 22:50:50.000 111 12453.75 29.10 54798.15 88888.00 2014-04-21 22:50:50.125 111 12453.73 29.07 54798.18 88888.00 2014-04-21 22:50:50.250 111 12453.73 29.07 54798.18 88888.00 2014-04-21 22:50:50.375 111 12453.70 29.12 54798.20 88888.00 2014-04-21 22:50:50.500 111 12453.67 29.12 54798.15 88888.00 2014-04-21 22:50:50.625 111 12453.70 29.10 54798.12 88888.00 2014-04-21 22:50:50.750 111 12453.67 29.10 54798.12 88888.00 2014-04-21 22:50:50.875 111 12453.67 29.10 54798.12 88888.00 2014-04-21 22:50:51.000 111 12453.67 29.12 54798.10 88888.00 2014-04-21 22:50:51.125 111 12453.70 29.10 54798.15 88888.00 2014-04-21 22:50:51.250 111 12453.75 29.10 54798.15 88888.00 2014-04-21 22:50:51.375 111 12453.75 29.07 54798.15 88888.00 2014-04-21 22:50:51.500 111 12453.73 29.07 54798.15 88888.00 2014-04-21 22:50:51.625 111 12453.73 29.07 54798.15 88888.00 2014-04-21 22:50:51.750 111 12453.65 29.05 54798.15 88888.00 2014-04-21 22:50:51.875 111 12453.67 29.02 54798.10 88888.00 2014-04-21 22:50:52.000 111 12453.67 29.07 54798.12 88888.00 2014-04-21 22:50:52.125 111 12453.60 29.02 54798.12 88888.00 2014-04-21 22:50:52.250 111 12453.55 29.00 54798.12 88888.00 2014-04-21 22:50:52.375 111 12453.62 29.00 54798.12 88888.00 2014-04-21 22:50:52.500 111 12453.65 29.00 54798.10 88888.00 2014-04-21 22:50:52.625 111 12453.62 29.05 54798.12 88888.00 2014-04-21 22:50:52.750 111 12453.62 29.07 54798.15 88888.00 2014-04-21 22:50:52.875 111 12453.65 29.07 54798.12 88888.00 2014-04-21 22:50:53.000 111 12453.67 29.05 54798.12 88888.00 2014-04-21 22:50:53.125 111 12453.67 29.05 54798.15 88888.00 2014-04-21 22:50:53.250 111 12453.70 29.02 54798.15 88888.00 2014-04-21 22:50:53.375 111 12453.70 29.05 54798.15 88888.00 2014-04-21 22:50:53.500 111 12453.65 29.05 54798.15 88888.00 2014-04-21 22:50:53.625 111 12453.70 29.02 54798.15 88888.00 2014-04-21 22:50:53.750 111 12453.75 29.00 54798.15 88888.00 2014-04-21 22:50:53.875 111 12453.77 29.00 54798.12 88888.00 2014-04-21 22:50:54.000 111 12453.75 29.05 54798.07 88888.00 2014-04-21 22:50:54.125 111 12453.70 29.02 54798.10 88888.00 2014-04-21 22:50:54.250 111 12453.67 28.95 54798.10 88888.00 2014-04-21 22:50:54.375 111 12453.73 28.98 54798.10 88888.00 2014-04-21 22:50:54.500 111 12453.77 29.02 54798.10 88888.00 2014-04-21 22:50:54.625 111 12453.77 29.00 54798.10 88888.00 2014-04-21 22:50:54.750 111 12453.77 29.00 54798.12 88888.00 2014-04-21 22:50:54.875 111 12453.77 29.02 54798.10 88888.00 2014-04-21 22:50:55.000 111 12453.83 29.02 54798.10 88888.00 2014-04-21 22:50:55.125 111 12453.77 29.00 54798.12 88888.00 2014-04-21 22:50:55.250 111 12453.67 28.98 54798.10 88888.00 2014-04-21 22:50:55.375 111 12453.70 28.98 54798.07 88888.00 2014-04-21 22:50:55.500 111 12453.77 29.00 54798.07 88888.00 2014-04-21 22:50:55.625 111 12453.77 28.98 54798.10 88888.00 2014-04-21 22:50:55.750 111 12453.70 28.98 54798.07 88888.00 2014-04-21 22:50:55.875 111 12453.73 29.00 54798.07 88888.00 2014-04-21 22:50:56.000 111 12453.75 29.02 54798.07 88888.00 2014-04-21 22:50:56.125 111 12453.75 29.00 54798.07 88888.00 2014-04-21 22:50:56.250 111 12453.70 28.95 54798.10 88888.00 2014-04-21 22:50:56.375 111 12453.67 28.98 54798.07 88888.00 2014-04-21 22:50:56.500 111 12453.65 28.98 54798.05 88888.00 2014-04-21 22:50:56.625 111 12453.62 29.00 54798.07 88888.00 2014-04-21 22:50:56.750 111 12453.67 28.98 54798.07 88888.00 2014-04-21 22:50:56.875 111 12453.65 28.98 54798.07 88888.00 2014-04-21 22:50:57.000 111 12453.60 29.02 54798.05 88888.00 2014-04-21 22:50:57.125 111 12453.58 29.05 54798.05 88888.00 2014-04-21 22:50:57.250 111 12453.55 29.02 54798.05 88888.00 2014-04-21 22:50:57.375 111 12453.58 29.02 54798.03 88888.00 2014-04-21 22:50:57.500 111 12453.58 29.02 54798.00 88888.00 2014-04-21 22:50:57.625 111 12453.55 29.02 54798.03 88888.00 2014-04-21 22:50:57.750 111 12453.58 29.02 54798.03 88888.00 2014-04-21 22:50:57.875 111 12453.52 29.05 54798.03 88888.00 2014-04-21 22:50:58.000 111 12453.50 29.07 54798.00 88888.00 2014-04-21 22:50:58.125 111 12453.52 29.10 54798.05 88888.00 2014-04-21 22:50:58.250 111 12453.40 29.07 54798.05 88888.00 2014-04-21 22:50:58.375 111 12453.42 29.07 54798.03 88888.00 2014-04-21 22:50:58.500 111 12453.48 29.07 54798.00 88888.00 2014-04-21 22:50:58.625 111 12453.50 29.12 54798.00 88888.00 2014-04-21 22:50:58.750 111 12453.50 29.15 54798.03 88888.00 2014-04-21 22:50:58.875 111 12453.48 29.15 54798.00 88888.00 2014-04-21 22:50:59.000 111 12453.45 29.12 54798.03 88888.00 2014-04-21 22:50:59.125 111 12453.40 29.10 54798.03 88888.00 2014-04-21 22:50:59.250 111 12453.40 29.15 54798.05 88888.00 2014-04-21 22:50:59.375 111 12453.45 29.15 54798.03 88888.00 2014-04-21 22:50:59.500 111 12453.50 29.18 54797.97 88888.00 2014-04-21 22:50:59.625 111 12453.55 29.18 54798.00 88888.00 2014-04-21 22:50:59.750 111 12453.50 29.15 54798.00 88888.00 2014-04-21 22:50:59.875 111 12453.45 29.18 54798.03 88888.00 2014-04-21 22:51:00.000 111 12453.42 29.18 54798.03 88888.00 2014-04-21 22:51:00.125 111 12453.42 29.18 54798.00 88888.00 2014-04-21 22:51:00.250 111 12453.42 29.18 54798.00 88888.00 2014-04-21 22:51:00.375 111 12453.42 29.18 54798.00 88888.00 2014-04-21 22:51:00.500 111 12453.35 29.23 54798.00 88888.00 2014-04-21 22:51:00.625 111 12453.40 29.23 54797.97 88888.00 2014-04-21 22:51:00.750 111 12453.45 29.18 54797.95 88888.00 2014-04-21 22:51:00.875 111 12453.45 29.20 54797.95 88888.00 2014-04-21 22:51:01.000 111 12453.48 29.25 54797.97 88888.00 2014-04-21 22:51:01.125 111 12453.48 29.25 54797.97 88888.00 2014-04-21 22:51:01.250 111 12453.42 29.25 54798.00 88888.00 2014-04-21 22:51:01.375 111 12453.42 29.27 54798.00 88888.00 2014-04-21 22:51:01.500 111 12453.38 29.25 54798.00 88888.00 2014-04-21 22:51:01.625 111 12453.38 29.27 54798.00 88888.00 2014-04-21 22:51:01.750 111 12453.35 29.30 54798.00 88888.00 2014-04-21 22:51:01.875 111 12453.33 29.30 54798.00 88888.00 2014-04-21 22:51:02.000 111 12453.33 29.27 54797.95 88888.00 2014-04-21 22:51:02.125 111 12453.30 29.30 54797.95 88888.00 2014-04-21 22:51:02.250 111 12453.27 29.32 54797.95 88888.00 2014-04-21 22:51:02.375 111 12453.27 29.32 54797.95 88888.00 2014-04-21 22:51:02.500 111 12453.25 29.32 54797.95 88888.00 2014-04-21 22:51:02.625 111 12453.30 29.32 54797.95 88888.00 2014-04-21 22:51:02.750 111 12453.33 29.38 54797.95 88888.00 2014-04-21 22:51:02.875 111 12453.27 29.38 54797.97 88888.00 2014-04-21 22:51:03.000 111 12453.23 29.32 54797.95 88888.00 2014-04-21 22:51:03.125 111 12453.27 29.35 54797.95 88888.00 2014-04-21 22:51:03.250 111 12453.25 29.32 54797.95 88888.00 2014-04-21 22:51:03.375 111 12453.25 29.30 54797.93 88888.00 2014-04-21 22:51:03.500 111 12453.25 29.32 54797.88 88888.00 2014-04-21 22:51:03.625 111 12453.30 29.35 54797.93 88888.00 2014-04-21 22:51:03.750 111 12453.30 29.38 54797.93 88888.00 2014-04-21 22:51:03.875 111 12453.23 29.40 54797.93 88888.00 2014-04-21 22:51:04.000 111 12453.23 29.40 54797.90 88888.00 2014-04-21 22:51:04.125 111 12453.23 29.43 54797.90 88888.00 2014-04-21 22:51:04.250 111 12453.17 29.43 54797.95 88888.00 2014-04-21 22:51:04.375 111 12453.20 29.45 54797.93 88888.00 2014-04-21 22:51:04.500 111 12453.20 29.43 54797.90 88888.00 2014-04-21 22:51:04.625 111 12453.17 29.43 54797.93 88888.00 2014-04-21 22:51:04.750 111 12453.15 29.43 54797.95 88888.00 2014-04-21 22:51:04.875 111 12453.10 29.45 54797.95 88888.00 2014-04-21 22:51:05.000 111 12453.10 29.45 54797.95 88888.00 2014-04-21 22:51:05.125 111 12453.08 29.45 54797.93 88888.00 2014-04-21 22:51:05.250 111 12453.08 29.45 54797.95 88888.00 2014-04-21 22:51:05.375 111 12453.10 29.48 54797.90 88888.00 2014-04-21 22:51:05.500 111 12453.08 29.48 54797.90 88888.00 2014-04-21 22:51:05.625 111 12453.05 29.48 54797.90 88888.00 2014-04-21 22:51:05.750 111 12453.10 29.48 54797.93 88888.00 2014-04-21 22:51:05.875 111 12453.05 29.48 54797.93 88888.00 2014-04-21 22:51:06.000 111 12453.08 29.50 54797.90 88888.00 2014-04-21 22:51:06.125 111 12453.00 29.52 54797.90 88888.00 2014-04-21 22:51:06.250 111 12453.00 29.50 54797.90 88888.00 2014-04-21 22:51:06.375 111 12453.08 29.52 54797.90 88888.00 2014-04-21 22:51:06.500 111 12453.00 29.52 54797.90 88888.00 2014-04-21 22:51:06.625 111 12452.95 29.52 54797.88 88888.00 2014-04-21 22:51:06.750 111 12452.98 29.52 54797.90 88888.00 2014-04-21 22:51:06.875 111 12453.00 29.55 54797.90 88888.00 2014-04-21 22:51:07.000 111 12453.02 29.55 54797.93 88888.00 2014-04-21 22:51:07.125 111 12453.00 29.55 54797.93 88888.00 2014-04-21 22:51:07.250 111 12452.98 29.55 54797.90 88888.00 2014-04-21 22:51:07.375 111 12453.00 29.55 54797.88 88888.00 2014-04-21 22:51:07.500 111 12453.05 29.57 54797.90 88888.00 2014-04-21 22:51:07.625 111 12453.05 29.55 54797.88 88888.00 2014-04-21 22:51:07.750 111 12453.02 29.57 54797.88 88888.00 2014-04-21 22:51:07.875 111 12453.00 29.57 54797.85 88888.00 2014-04-21 22:51:08.000 111 12452.98 29.55 54797.85 88888.00 2014-04-21 22:51:08.125 111 12452.92 29.55 54797.90 88888.00 2014-04-21 22:51:08.250 111 12452.92 29.55 54797.93 88888.00 2014-04-21 22:51:08.375 111 12452.92 29.60 54797.93 88888.00 2014-04-21 22:51:08.500 111 12452.92 29.60 54797.90 88888.00 2014-04-21 22:51:08.625 111 12452.98 29.60 54797.95 88888.00 2014-04-21 22:51:08.750 111 12452.98 29.57 54797.93 88888.00 2014-04-21 22:51:08.875 111 12452.85 29.60 54797.90 88888.00 2014-04-21 22:51:09.000 111 12452.88 29.60 54797.90 88888.00 2014-04-21 22:51:09.125 111 12452.92 29.62 54797.90 88888.00 2014-04-21 22:51:09.250 111 12452.95 29.60 54797.93 88888.00 2014-04-21 22:51:09.375 111 12452.92 29.60 54797.88 88888.00 2014-04-21 22:51:09.500 111 12452.90 29.62 54797.88 88888.00 2014-04-21 22:51:09.625 111 12452.92 29.62 54797.90 88888.00 2014-04-21 22:51:09.750 111 12452.90 29.62 54797.90 88888.00 2014-04-21 22:51:09.875 111 12452.85 29.65 54797.93 88888.00 2014-04-21 22:51:10.000 111 12452.83 29.65 54797.93 88888.00 2014-04-21 22:51:10.125 111 12452.85 29.65 54797.93 88888.00 2014-04-21 22:51:10.250 111 12452.83 29.65 54797.90 88888.00 2014-04-21 22:51:10.375 111 12452.80 29.62 54797.85 88888.00 2014-04-21 22:51:10.500 111 12452.80 29.65 54797.88 88888.00 2014-04-21 22:51:10.625 111 12452.80 29.65 54797.88 88888.00 2014-04-21 22:51:10.750 111 12452.77 29.65 54797.85 88888.00 2014-04-21 22:51:10.875 111 12452.73 29.65 54797.85 88888.00 2014-04-21 22:51:11.000 111 12452.73 29.65 54797.88 88888.00 2014-04-21 22:51:11.125 111 12452.83 29.68 54797.88 88888.00 2014-04-21 22:51:11.250 111 12452.83 29.65 54797.88 88888.00 2014-04-21 22:51:11.375 111 12452.77 29.65 54797.90 88888.00 2014-04-21 22:51:11.500 111 12452.77 29.62 54797.90 88888.00 2014-04-21 22:51:11.625 111 12452.77 29.62 54797.85 88888.00 2014-04-21 22:51:11.750 111 12452.80 29.65 54797.90 88888.00 2014-04-21 22:51:11.875 111 12452.80 29.65 54797.88 88888.00 2014-04-21 22:51:12.000 111 12452.75 29.65 54797.90 88888.00 2014-04-21 22:51:12.125 111 12452.75 29.65 54797.88 88888.00 2014-04-21 22:51:12.250 111 12452.70 29.65 54797.85 88888.00 2014-04-21 22:51:12.375 111 12452.70 29.65 54797.90 88888.00 2014-04-21 22:51:12.500 111 12452.70 29.70 54797.90 88888.00 2014-04-21 22:51:12.625 111 12452.75 29.65 54797.90 88888.00 2014-04-21 22:51:12.750 111 12452.77 29.70 54797.88 88888.00 2014-04-21 22:51:12.875 111 12452.77 29.70 54797.90 88888.00 2014-04-21 22:51:13.000 111 12452.73 29.68 54797.88 88888.00 2014-04-21 22:51:13.125 111 12452.70 29.62 54797.90 88888.00 2014-04-21 22:51:13.250 111 12452.73 29.65 54797.90 88888.00 2014-04-21 22:51:13.375 111 12452.75 29.68 54797.88 88888.00 2014-04-21 22:51:13.500 111 12452.73 29.68 54797.88 88888.00 2014-04-21 22:51:13.625 111 12452.67 29.70 54797.88 88888.00 2014-04-21 22:51:13.750 111 12452.62 29.68 54797.85 88888.00 2014-04-21 22:51:13.875 111 12452.70 29.68 54797.88 88888.00 2014-04-21 22:51:14.000 111 12452.65 29.68 54797.90 88888.00 2014-04-21 22:51:14.125 111 12452.60 29.68 54797.85 88888.00 2014-04-21 22:51:14.250 111 12452.52 29.70 54797.90 88888.00 2014-04-21 22:51:14.375 111 12452.58 29.73 54797.88 88888.00 2014-04-21 22:51:14.500 111 12452.58 29.70 54797.88 88888.00 2014-04-21 22:51:14.625 111 12452.55 29.70 54797.88 88888.00 2014-04-21 22:51:14.750 111 12452.55 29.70 54797.90 88888.00 2014-04-21 22:51:14.875 111 12452.52 29.75 54797.90 88888.00 2014-04-21 22:51:15.000 111 12452.52 29.77 54797.90 88888.00 2014-04-21 22:51:15.125 111 12452.52 29.73 54797.93 88888.00 2014-04-21 22:51:15.250 111 12452.52 29.73 54797.93 88888.00 2014-04-21 22:51:15.375 111 12452.52 29.68 54797.90 88888.00 2014-04-21 22:51:15.500 111 12452.48 29.70 54797.88 88888.00 2014-04-21 22:51:15.625 111 12452.45 29.75 54797.88 88888.00 2014-04-21 22:51:15.750 111 12452.45 29.75 54797.88 88888.00 2014-04-21 22:51:15.875 111 12452.42 29.75 54797.82 88888.00 2014-04-21 22:51:16.000 111 12452.42 29.75 54797.85 88888.00 2014-04-21 22:51:16.125 111 12452.40 29.75 54797.85 88888.00 2014-04-21 22:51:16.250 111 12452.42 29.73 54797.82 88888.00 2014-04-21 22:51:16.375 111 12452.45 29.75 54797.85 88888.00 2014-04-21 22:51:16.500 111 12452.40 29.80 54797.88 88888.00 2014-04-21 22:51:16.625 111 12452.38 29.80 54797.85 88888.00 2014-04-21 22:51:16.750 111 12452.42 29.82 54797.85 88888.00 2014-04-21 22:51:16.875 111 12452.40 29.80 54797.88 88888.00 2014-04-21 22:51:17.000 111 12452.35 29.80 54797.88 88888.00 2014-04-21 22:51:17.125 111 12452.30 29.85 54797.88 88888.00 2014-04-21 22:51:17.250 111 12452.30 29.80 54797.88 88888.00 2014-04-21 22:51:17.375 111 12452.38 29.85 54797.88 88888.00 2014-04-21 22:51:17.500 111 12452.35 29.82 54797.88 88888.00 2014-04-21 22:51:17.625 111 12452.27 29.82 54797.90 88888.00 2014-04-21 22:51:17.750 111 12452.27 29.85 54797.88 88888.00 2014-04-21 22:51:17.875 111 12452.30 29.85 54797.85 88888.00 2014-04-21 22:51:18.000 111 12452.23 29.82 54797.85 88888.00 2014-04-21 22:51:18.125 111 12452.10 29.88 54797.88 88888.00 2014-04-21 22:51:18.250 111 12452.12 29.88 54797.85 88888.00 2014-04-21 22:51:18.375 111 12452.20 29.90 54797.88 88888.00 2014-04-21 22:51:18.500 111 12452.20 29.93 54797.82 88888.00 2014-04-21 22:51:18.625 111 12452.15 29.93 54797.85 88888.00 2014-04-21 22:51:18.750 111 12452.10 29.95 54797.85 88888.00 2014-04-21 22:51:18.875 111 12452.10 29.95 54797.88 88888.00 2014-04-21 22:51:19.000 111 12452.05 29.98 54797.90 88888.00 2014-04-21 22:51:19.125 111 12452.05 29.98 54797.90 88888.00 2014-04-21 22:51:19.250 111 12452.08 29.98 54797.88 88888.00 2014-04-21 22:51:19.375 111 12452.08 29.95 54797.88 88888.00 2014-04-21 22:51:19.500 111 12452.08 30.00 54797.88 88888.00 2014-04-21 22:51:19.625 111 12452.08 30.00 54797.88 88888.00 2014-04-21 22:51:19.750 111 12452.08 30.02 54797.88 88888.00 2014-04-21 22:51:19.875 111 12452.00 30.02 54797.88 88888.00 2014-04-21 22:51:20.000 111 12451.98 30.05 54797.88 88888.00 2014-04-21 22:51:20.125 111 12451.98 30.02 54797.88 88888.00 2014-04-21 22:51:20.250 111 12451.98 30.05 54797.85 88888.00 2014-04-21 22:51:20.375 111 12452.02 30.05 54797.90 88888.00 2014-04-21 22:51:20.500 111 12451.98 30.05 54797.88 88888.00 2014-04-21 22:51:20.625 111 12451.98 30.02 54797.88 88888.00 2014-04-21 22:51:20.750 111 12451.98 30.02 54797.90 88888.00 2014-04-21 22:51:20.875 111 12451.98 30.05 54797.88 88888.00 2014-04-21 22:51:21.000 111 12451.92 30.07 54797.82 88888.00 2014-04-21 22:51:21.125 111 12451.92 30.10 54797.85 88888.00 2014-04-21 22:51:21.250 111 12451.92 30.10 54797.88 88888.00 2014-04-21 22:51:21.375 111 12451.90 30.12 54797.85 88888.00 2014-04-21 22:51:21.500 111 12451.90 30.10 54797.80 88888.00 2014-04-21 22:51:21.625 111 12451.88 30.07 54797.82 88888.00 2014-04-21 22:51:21.750 111 12451.85 30.12 54797.85 88888.00 2014-04-21 22:51:21.875 111 12451.83 30.12 54797.82 88888.00 2014-04-21 22:51:22.000 111 12451.73 30.12 54797.80 88888.00 2014-04-21 22:51:22.125 111 12451.67 30.12 54797.82 88888.00 2014-04-21 22:51:22.250 111 12451.70 30.10 54797.82 88888.00 2014-04-21 22:51:22.375 111 12451.77 30.10 54797.85 88888.00 2014-04-21 22:51:22.500 111 12451.80 30.15 54797.85 88888.00 2014-04-21 22:51:22.625 111 12451.77 30.12 54797.82 88888.00 2014-04-21 22:51:22.750 111 12451.73 30.15 54797.80 88888.00 2014-04-21 22:51:22.875 111 12451.73 30.15 54797.80 88888.00 2014-04-21 22:51:23.000 111 12451.73 30.18 54797.78 88888.00 2014-04-21 22:51:23.125 111 12451.73 30.18 54797.82 88888.00 2014-04-21 22:51:23.250 111 12451.73 30.18 54797.82 88888.00 2014-04-21 22:51:23.375 111 12451.70 30.18 54797.85 88888.00 2014-04-21 22:51:23.500 111 12451.65 30.20 54797.85 88888.00 2014-04-21 22:51:23.625 111 12451.62 30.18 54797.82 88888.00 2014-04-21 22:51:23.750 111 12451.62 30.20 54797.85 88888.00 2014-04-21 22:51:23.875 111 12451.67 30.23 54797.82 88888.00 2014-04-21 22:51:24.000 111 12451.67 30.20 54797.80 88888.00 2014-04-21 22:51:24.125 111 12451.65 30.18 54797.85 88888.00 2014-04-21 22:51:24.250 111 12451.67 30.20 54797.85 88888.00 2014-04-21 22:51:24.375 111 12451.70 30.23 54797.82 88888.00 2014-04-21 22:51:24.500 111 12451.67 30.23 54797.85 88888.00 2014-04-21 22:51:24.625 111 12451.70 30.20 54797.85 88888.00 2014-04-21 22:51:24.750 111 12451.67 30.20 54797.80 88888.00 2014-04-21 22:51:24.875 111 12451.67 30.20 54797.82 88888.00 2014-04-21 22:51:25.000 111 12451.65 30.18 54797.80 88888.00 2014-04-21 22:51:25.125 111 12451.62 30.15 54797.82 88888.00 2014-04-21 22:51:25.250 111 12451.67 30.18 54797.85 88888.00 2014-04-21 22:51:25.375 111 12451.70 30.23 54797.82 88888.00 2014-04-21 22:51:25.500 111 12451.67 30.20 54797.82 88888.00 2014-04-21 22:51:25.625 111 12451.62 30.20 54797.82 88888.00 2014-04-21 22:51:25.750 111 12451.60 30.23 54797.82 88888.00 2014-04-21 22:51:25.875 111 12451.65 30.23 54797.82 88888.00 2014-04-21 22:51:26.000 111 12451.67 30.23 54797.85 88888.00 2014-04-21 22:51:26.125 111 12451.67 30.25 54797.85 88888.00 2014-04-21 22:51:26.250 111 12451.60 30.18 54797.85 88888.00 2014-04-21 22:51:26.375 111 12451.62 30.20 54797.80 88888.00 2014-04-21 22:51:26.500 111 12451.65 30.20 54797.80 88888.00 2014-04-21 22:51:26.625 111 12451.62 30.18 54797.80 88888.00 2014-04-21 22:51:26.750 111 12451.67 30.20 54797.82 88888.00 2014-04-21 22:51:26.875 111 12451.70 30.23 54797.80 88888.00 2014-04-21 22:51:27.000 111 12451.67 30.23 54797.75 88888.00 2014-04-21 22:51:27.125 111 12451.62 30.20 54797.78 88888.00 2014-04-21 22:51:27.250 111 12451.60 30.23 54797.80 88888.00 2014-04-21 22:51:27.375 111 12451.62 30.20 54797.78 88888.00 2014-04-21 22:51:27.500 111 12451.67 30.23 54797.80 88888.00 2014-04-21 22:51:27.625 111 12451.62 30.25 54797.80 88888.00 2014-04-21 22:51:27.750 111 12451.62 30.25 54797.78 88888.00 2014-04-21 22:51:27.875 111 12451.62 30.20 54797.82 88888.00 2014-04-21 22:51:28.000 111 12451.65 30.15 54797.78 88888.00 2014-04-21 22:51:28.125 111 12451.67 30.15 54797.75 88888.00 2014-04-21 22:51:28.250 111 12451.65 30.12 54797.78 88888.00 2014-04-21 22:51:28.375 111 12451.65 30.12 54797.78 88888.00 2014-04-21 22:51:28.500 111 12451.65 30.12 54797.75 88888.00 2014-04-21 22:51:28.625 111 12451.65 30.12 54797.75 88888.00 2014-04-21 22:51:28.750 111 12451.67 30.12 54797.75 88888.00 2014-04-21 22:51:28.875 111 12451.73 30.12 54797.75 88888.00 2014-04-21 22:51:29.000 111 12451.73 30.12 54797.75 88888.00 2014-04-21 22:51:29.125 111 12451.70 30.10 54797.75 88888.00 2014-04-21 22:51:29.250 111 12451.65 30.10 54797.75 88888.00 2014-04-21 22:51:29.375 111 12451.67 30.12 54797.72 88888.00 2014-04-21 22:51:29.500 111 12451.70 30.12 54797.70 88888.00 2014-04-21 22:51:29.625 111 12451.73 30.15 54797.70 88888.00 2014-04-21 22:51:29.750 111 12451.73 30.10 54797.68 88888.00 2014-04-21 22:51:29.875 111 12451.73 30.10 54797.70 88888.00 2014-04-21 22:51:30.000 111 12451.75 30.10 54797.70 88888.00 2014-04-21 22:51:30.125 111 12451.75 30.10 54797.75 88888.00 2014-04-21 22:51:30.250 111 12451.73 30.05 54797.72 88888.00 2014-04-21 22:51:30.375 111 12451.73 30.07 54797.75 88888.00 2014-04-21 22:51:30.500 111 12451.73 30.10 54797.72 88888.00 2014-04-21 22:51:30.625 111 12451.75 30.07 54797.72 88888.00 2014-04-21 22:51:30.750 111 12451.83 30.07 54797.72 88888.00 2014-04-21 22:51:30.875 111 12451.80 30.07 54797.72 88888.00 2014-04-21 22:51:31.000 111 12451.77 30.05 54797.70 88888.00 2014-04-21 22:51:31.125 111 12451.77 30.07 54797.72 88888.00 2014-04-21 22:51:31.250 111 12451.85 30.05 54797.70 88888.00 2014-04-21 22:51:31.375 111 12451.88 30.02 54797.70 88888.00 2014-04-21 22:51:31.500 111 12451.83 30.02 54797.72 88888.00 2014-04-21 22:51:31.625 111 12451.83 30.00 54797.70 88888.00 2014-04-21 22:51:31.750 111 12451.85 30.00 54797.70 88888.00 2014-04-21 22:51:31.875 111 12451.88 30.02 54797.70 88888.00 2014-04-21 22:51:32.000 111 12451.88 30.02 54797.68 88888.00 2014-04-21 22:51:32.125 111 12451.90 30.00 54797.70 88888.00 2014-04-21 22:51:32.250 111 12451.88 29.98 54797.70 88888.00 2014-04-21 22:51:32.375 111 12451.85 30.00 54797.68 88888.00 2014-04-21 22:51:32.500 111 12451.83 30.00 54797.70 88888.00 2014-04-21 22:51:32.625 111 12451.80 30.00 54797.72 88888.00 2014-04-21 22:51:32.750 111 12451.77 29.95 54797.70 88888.00 2014-04-21 22:51:32.875 111 12451.75 29.90 54797.70 88888.00 2014-04-21 22:51:33.000 111 12451.80 29.93 54797.70 88888.00 2014-04-21 22:51:33.125 111 12451.77 29.95 54797.70 88888.00 2014-04-21 22:51:33.250 111 12451.85 29.90 54797.70 88888.00 2014-04-21 22:51:33.375 111 12451.92 29.90 54797.68 88888.00 2014-04-21 22:51:33.500 111 12451.92 29.90 54797.65 88888.00 2014-04-21 22:51:33.625 111 12451.92 29.90 54797.65 88888.00 2014-04-21 22:51:33.750 111 12451.88 29.90 54797.65 88888.00 2014-04-21 22:51:33.875 111 12451.80 29.90 54797.65 88888.00 2014-04-21 22:51:34.000 111 12451.83 29.88 54797.65 88888.00 2014-04-21 22:51:34.125 111 12451.88 29.90 54797.68 88888.00 2014-04-21 22:51:34.250 111 12451.90 29.90 54797.70 88888.00 2014-04-21 22:51:34.375 111 12451.88 29.88 54797.65 88888.00 2014-04-21 22:51:34.500 111 12451.88 29.82 54797.62 88888.00 2014-04-21 22:51:34.625 111 12451.95 29.82 54797.65 88888.00 2014-04-21 22:51:34.750 111 12452.00 29.80 54797.62 88888.00 2014-04-21 22:51:34.875 111 12451.98 29.82 54797.62 88888.00 2014-04-21 22:51:35.000 111 12451.98 29.82 54797.65 88888.00 2014-04-21 22:51:35.125 111 12451.98 29.82 54797.60 88888.00 2014-04-21 22:51:35.250 111 12451.95 29.77 54797.57 88888.00 2014-04-21 22:51:35.375 111 12451.98 29.77 54797.60 88888.00 2014-04-21 22:51:35.500 111 12452.00 29.77 54797.62 88888.00 2014-04-21 22:51:35.625 111 12452.00 29.77 54797.65 88888.00 2014-04-21 22:51:35.750 111 12452.02 29.77 54797.62 88888.00 2014-04-21 22:51:35.875 111 12452.02 29.75 54797.60 88888.00 2014-04-21 22:51:36.000 111 12452.00 29.73 54797.62 88888.00 2014-04-21 22:51:36.125 111 12451.95 29.70 54797.65 88888.00 2014-04-21 22:51:36.250 111 12451.98 29.73 54797.68 88888.00 2014-04-21 22:51:36.375 111 12452.05 29.75 54797.65 88888.00 2014-04-21 22:51:36.500 111 12452.02 29.70 54797.62 88888.00 2014-04-21 22:51:36.625 111 12452.08 29.70 54797.65 88888.00 2014-04-21 22:51:36.750 111 12452.08 29.70 54797.60 88888.00 2014-04-21 22:51:36.875 111 12452.08 29.68 54797.62 88888.00 2014-04-21 22:51:37.000 111 12452.08 29.68 54797.60 88888.00 2014-04-21 22:51:37.125 111 12452.08 29.68 54797.60 88888.00 2014-04-21 22:51:37.250 111 12452.08 29.65 54797.62 88888.00 2014-04-21 22:51:37.375 111 12452.15 29.62 54797.60 88888.00 2014-04-21 22:51:37.500 111 12452.12 29.65 54797.60 88888.00 2014-04-21 22:51:37.625 111 12452.10 29.65 54797.62 88888.00 2014-04-21 22:51:37.750 111 12452.10 29.65 54797.62 88888.00 2014-04-21 22:51:37.875 111 12452.05 29.62 54797.60 88888.00 2014-04-21 22:51:38.000 111 12452.15 29.62 54797.62 88888.00 2014-04-21 22:51:38.125 111 12452.15 29.62 54797.62 88888.00 2014-04-21 22:51:38.250 111 12452.10 29.62 54797.65 88888.00 2014-04-21 22:51:38.375 111 12452.12 29.62 54797.65 88888.00 2014-04-21 22:51:38.500 111 12452.12 29.62 54797.65 88888.00 2014-04-21 22:51:38.625 111 12452.17 29.60 54797.62 88888.00 2014-04-21 22:51:38.750 111 12452.20 29.60 54797.60 88888.00 2014-04-21 22:51:38.875 111 12452.12 29.60 54797.57 88888.00 2014-04-21 22:51:39.000 111 12452.15 29.57 54797.60 88888.00 2014-04-21 22:51:39.125 111 12452.20 29.55 54797.57 88888.00 2014-04-21 22:51:39.250 111 12452.23 29.55 54797.57 88888.00 2014-04-21 22:51:39.375 111 12452.27 29.55 54797.57 88888.00 2014-04-21 22:51:39.500 111 12452.30 29.55 54797.57 88888.00 2014-04-21 22:51:39.625 111 12452.27 29.55 54797.57 88888.00 2014-04-21 22:51:39.750 111 12452.17 29.57 54797.57 88888.00 2014-04-21 22:51:39.875 111 12452.15 29.55 54797.57 88888.00 2014-04-21 22:51:40.000 111 12452.15 29.52 54797.55 88888.00 2014-04-21 22:51:40.125 111 12452.12 29.52 54797.55 88888.00 2014-04-21 22:51:40.250 111 12452.15 29.48 54797.55 88888.00 2014-04-21 22:51:40.375 111 12452.25 29.50 54797.53 88888.00 2014-04-21 22:51:40.500 111 12452.27 29.55 54797.53 88888.00 2014-04-21 22:51:40.625 111 12452.23 29.52 54797.55 88888.00 2014-04-21 22:51:40.750 111 12452.20 29.52 54797.53 88888.00 2014-04-21 22:51:40.875 111 12452.17 29.50 54797.53 88888.00 2014-04-21 22:51:41.000 111 12452.10 29.48 54797.53 88888.00 2014-04-21 22:51:41.125 111 12452.05 29.50 54797.50 88888.00 2014-04-21 22:51:41.250 111 12452.10 29.50 54797.53 88888.00 2014-04-21 22:51:41.375 111 12452.17 29.52 54797.53 88888.00 2014-04-21 22:51:41.500 111 12452.17 29.55 54797.53 88888.00 2014-04-21 22:51:41.625 111 12452.23 29.50 54797.55 88888.00 2014-04-21 22:51:41.750 111 12452.12 29.50 54797.53 88888.00 2014-04-21 22:51:41.875 111 12452.10 29.55 54797.53 88888.00 2014-04-21 22:51:42.000 111 12452.10 29.52 54797.50 88888.00 2014-04-21 22:51:42.125 111 12452.23 29.55 54797.53 88888.00 2014-04-21 22:51:42.250 111 12452.23 29.57 54797.50 88888.00 2014-04-21 22:51:42.375 111 12452.23 29.55 54797.53 88888.00 2014-04-21 22:51:42.500 111 12452.23 29.55 54797.50 88888.00 2014-04-21 22:51:42.625 111 12452.17 29.52 54797.50 88888.00 2014-04-21 22:51:42.750 111 12452.10 29.55 54797.50 88888.00 2014-04-21 22:51:42.875 111 12452.12 29.57 54797.47 88888.00 2014-04-21 22:51:43.000 111 12452.10 29.57 54797.47 88888.00 2014-04-21 22:51:43.125 111 12452.15 29.55 54797.47 88888.00 2014-04-21 22:51:43.250 111 12452.08 29.52 54797.47 88888.00 2014-04-21 22:51:43.375 111 12452.10 29.55 54797.47 88888.00 2014-04-21 22:51:43.500 111 12452.15 29.57 54797.47 88888.00 2014-04-21 22:51:43.625 111 12452.17 29.60 54797.47 88888.00 2014-04-21 22:51:43.750 111 12452.23 29.57 54797.47 88888.00 2014-04-21 22:51:43.875 111 12452.20 29.57 54797.45 88888.00 2014-04-21 22:51:44.000 111 12452.15 29.57 54797.50 88888.00 2014-04-21 22:51:44.125 111 12452.15 29.55 54797.47 88888.00 2014-04-21 22:51:44.250 111 12452.12 29.55 54797.47 88888.00 2014-04-21 22:51:44.375 111 12452.15 29.57 54797.47 88888.00 2014-04-21 22:51:44.500 111 12452.17 29.57 54797.45 88888.00 2014-04-21 22:51:44.625 111 12452.23 29.60 54797.45 88888.00 2014-04-21 22:51:44.750 111 12452.20 29.57 54797.43 88888.00 2014-04-21 22:51:44.875 111 12452.23 29.55 54797.40 88888.00 2014-04-21 22:51:45.000 111 12452.23 29.57 54797.43 88888.00 2014-04-21 22:51:45.125 111 12452.20 29.62 54797.45 88888.00 2014-04-21 22:51:45.250 111 12452.20 29.60 54797.45 88888.00 2014-04-21 22:51:45.375 111 12452.20 29.62 54797.40 88888.00 2014-04-21 22:51:45.500 111 12452.17 29.57 54797.43 88888.00 2014-04-21 22:51:45.625 111 12452.23 29.60 54797.38 88888.00 2014-04-21 22:51:45.750 111 12452.25 29.62 54797.38 88888.00 2014-04-21 22:51:45.875 111 12452.20 29.62 54797.40 88888.00 2014-04-21 22:51:46.000 111 12452.25 29.62 54797.40 88888.00 2014-04-21 22:51:46.125 111 12452.23 29.68 54797.38 88888.00 2014-04-21 22:51:46.250 111 12452.33 29.65 54797.38 88888.00 2014-04-21 22:51:46.375 111 12452.38 29.65 54797.40 88888.00 2014-04-21 22:51:46.500 111 12452.30 29.68 54797.38 88888.00 2014-04-21 22:51:46.625 111 12452.20 29.65 54797.32 88888.00 2014-04-21 22:51:46.750 111 12452.20 29.65 54797.35 88888.00 2014-04-21 22:51:46.875 111 12452.27 29.68 54797.35 88888.00 2014-04-21 22:51:47.000 111 12452.30 29.68 54797.32 88888.00 2014-04-21 22:51:47.125 111 12452.33 29.65 54797.35 88888.00 2014-04-21 22:51:47.250 111 12452.30 29.62 54797.35 88888.00 2014-04-21 22:51:47.375 111 12452.35 29.68 54797.32 88888.00 2014-04-21 22:51:47.500 111 12452.38 29.70 54797.32 88888.00 2014-04-21 22:51:47.625 111 12452.38 29.70 54797.32 88888.00 2014-04-21 22:51:47.750 111 12452.38 29.73 54797.35 88888.00 2014-04-21 22:51:47.875 111 12452.35 29.70 54797.32 88888.00 2014-04-21 22:51:48.000 111 12452.38 29.73 54797.32 88888.00 2014-04-21 22:51:48.125 111 12452.38 29.75 54797.32 88888.00 2014-04-21 22:51:48.250 111 12452.48 29.73 54797.32 88888.00 2014-04-21 22:51:48.375 111 12452.48 29.73 54797.30 88888.00 2014-04-21 22:51:48.500 111 12452.45 29.73 54797.35 88888.00 2014-04-21 22:51:48.625 111 12452.42 29.77 54797.35 88888.00 2014-04-21 22:51:48.750 111 12452.45 29.75 54797.32 88888.00 2014-04-21 22:51:48.875 111 12452.42 29.73 54797.30 88888.00 2014-04-21 22:51:49.000 111 12452.35 29.75 54797.32 88888.00 2014-04-21 22:51:49.125 111 12452.38 29.75 54797.35 88888.00 2014-04-21 22:51:49.250 111 12452.35 29.73 54797.35 88888.00 2014-04-21 22:51:49.375 111 12452.38 29.75 54797.30 88888.00 2014-04-21 22:51:49.500 111 12452.38 29.77 54797.32 88888.00 2014-04-21 22:51:49.625 111 12452.42 29.82 54797.35 88888.00 2014-04-21 22:51:49.750 111 12452.45 29.82 54797.35 88888.00 2014-04-21 22:51:49.875 111 12452.48 29.80 54797.38 88888.00 2014-04-21 22:51:50.000 111 12452.48 29.80 54797.38 88888.00 2014-04-21 22:51:50.125 111 12452.48 29.80 54797.35 88888.00 2014-04-21 22:51:50.250 111 12452.45 29.77 54797.35 88888.00 2014-04-21 22:51:50.375 111 12452.45 29.77 54797.35 88888.00 2014-04-21 22:51:50.500 111 12452.42 29.77 54797.32 88888.00 2014-04-21 22:51:50.625 111 12452.45 29.80 54797.30 88888.00 2014-04-21 22:51:50.750 111 12452.52 29.82 54797.32 88888.00 2014-04-21 22:51:50.875 111 12452.58 29.82 54797.30 88888.00 2014-04-21 22:51:51.000 111 12452.55 29.82 54797.28 88888.00 2014-04-21 22:51:51.125 111 12452.60 29.80 54797.28 88888.00 2014-04-21 22:51:51.250 111 12452.60 29.77 54797.25 88888.00 2014-04-21 22:51:51.375 111 12452.62 29.80 54797.25 88888.00 2014-04-21 22:51:51.500 111 12452.65 29.80 54797.25 88888.00 2014-04-21 22:51:51.625 111 12452.62 29.77 54797.28 88888.00 2014-04-21 22:51:51.750 111 12452.60 29.80 54797.30 88888.00 2014-04-21 22:51:51.875 111 12452.58 29.80 54797.30 88888.00 2014-04-21 22:51:52.000 111 12452.62 29.80 54797.30 88888.00 2014-04-21 22:51:52.125 111 12452.67 29.82 54797.30 88888.00 2014-04-21 22:51:52.250 111 12452.65 29.82 54797.28 88888.00 2014-04-21 22:51:52.375 111 12452.70 29.82 54797.28 88888.00 2014-04-21 22:51:52.500 111 12452.73 29.80 54797.28 88888.00 2014-04-21 22:51:52.625 111 12452.67 29.80 54797.28 88888.00 2014-04-21 22:51:52.750 111 12452.62 29.80 54797.28 88888.00 2014-04-21 22:51:52.875 111 12452.65 29.82 54797.30 88888.00 2014-04-21 22:51:53.000 111 12452.67 29.82 54797.28 88888.00 2014-04-21 22:51:53.125 111 12452.67 29.82 54797.28 88888.00 2014-04-21 22:51:53.250 111 12452.70 29.80 54797.25 88888.00 2014-04-21 22:51:53.375 111 12452.80 29.82 54797.22 88888.00 2014-04-21 22:51:53.500 111 12452.80 29.82 54797.22 88888.00 2014-04-21 22:51:53.625 111 12452.80 29.85 54797.22 88888.00 2014-04-21 22:51:53.750 111 12452.77 29.82 54797.25 88888.00 2014-04-21 22:51:53.875 111 12452.77 29.82 54797.22 88888.00 2014-04-21 22:51:54.000 111 12452.77 29.88 54797.22 88888.00 2014-04-21 22:51:54.125 111 12452.80 29.90 54797.22 88888.00 2014-04-21 22:51:54.250 111 12452.85 29.85 54797.22 88888.00 2014-04-21 22:51:54.375 111 12452.92 29.88 54797.20 88888.00 2014-04-21 22:51:54.500 111 12452.95 29.85 54797.22 88888.00 2014-04-21 22:51:54.625 111 12452.90 29.88 54797.20 88888.00 2014-04-21 22:51:54.750 111 12452.88 29.88 54797.20 88888.00 2014-04-21 22:51:54.875 111 12452.88 29.90 54797.18 88888.00 2014-04-21 22:51:55.000 111 12452.85 29.88 54797.20 88888.00 2014-04-21 22:51:55.125 111 12452.83 29.85 54797.20 88888.00 2014-04-21 22:51:55.250 111 12452.85 29.85 54797.22 88888.00 2014-04-21 22:51:55.375 111 12452.88 29.88 54797.22 88888.00 2014-04-21 22:51:55.500 111 12452.95 29.88 54797.20 88888.00 2014-04-21 22:51:55.625 111 12452.92 29.88 54797.18 88888.00 2014-04-21 22:51:55.750 111 12452.90 29.90 54797.20 88888.00 2014-04-21 22:51:55.875 111 12452.90 29.88 54797.22 88888.00 2014-04-21 22:51:56.000 111 12452.90 29.88 54797.20 88888.00 2014-04-21 22:51:56.125 111 12452.88 29.88 54797.20 88888.00 2014-04-21 22:51:56.250 111 12452.85 29.88 54797.18 88888.00 2014-04-21 22:51:56.375 111 12452.90 29.88 54797.22 88888.00 2014-04-21 22:51:56.500 111 12453.02 29.90 54797.20 88888.00 2014-04-21 22:51:56.625 111 12453.08 29.93 54797.20 88888.00 2014-04-21 22:51:56.750 111 12453.05 29.93 54797.20 88888.00 2014-04-21 22:51:56.875 111 12453.02 29.88 54797.18 88888.00 2014-04-21 22:51:57.000 111 12453.10 29.88 54797.18 88888.00 2014-04-21 22:51:57.125 111 12453.10 29.88 54797.15 88888.00 2014-04-21 22:51:57.250 111 12453.05 29.93 54797.20 88888.00 2014-04-21 22:51:57.375 111 12453.08 29.93 54797.18 88888.00 2014-04-21 22:51:57.500 111 12453.05 29.93 54797.18 88888.00 2014-04-21 22:51:57.625 111 12453.05 29.93 54797.18 88888.00 2014-04-21 22:51:57.750 111 12453.08 29.93 54797.15 88888.00 2014-04-21 22:51:57.875 111 12453.05 29.93 54797.15 88888.00 2014-04-21 22:51:58.000 111 12453.05 29.93 54797.18 88888.00 2014-04-21 22:51:58.125 111 12453.15 29.93 54797.18 88888.00 2014-04-21 22:51:58.250 111 12453.15 29.90 54797.18 88888.00 2014-04-21 22:51:58.375 111 12453.17 29.93 54797.18 88888.00 2014-04-21 22:51:58.500 111 12453.15 29.93 54797.15 88888.00 2014-04-21 22:51:58.625 111 12453.05 29.90 54797.18 88888.00 2014-04-21 22:51:58.750 111 12453.02 29.93 54797.15 88888.00 2014-04-21 22:51:58.875 111 12453.10 29.95 54797.15 88888.00 2014-04-21 22:51:59.000 111 12453.15 29.95 54797.18 88888.00 2014-04-21 22:51:59.125 111 12453.15 29.95 54797.18 88888.00 2014-04-21 22:51:59.250 111 12453.10 29.95 54797.18 88888.00 2014-04-21 22:51:59.375 111 12453.10 29.95 54797.18 88888.00 2014-04-21 22:51:59.500 111 12453.15 29.93 54797.18 88888.00 2014-04-21 22:51:59.625 111 12453.23 29.93 54797.18 88888.00 2014-04-21 22:51:59.750 111 12453.17 29.93 54797.18 88888.00 2014-04-21 22:51:59.875 111 12453.20 29.95 54797.20 88888.00 2014-04-21 22:52:00.000 111 12453.17 29.95 54797.18 88888.00 2014-04-21 22:52:00.125 111 12453.15 29.95 54797.18 88888.00 2014-04-21 22:52:00.250 111 12453.15 29.93 54797.20 88888.00 2014-04-21 22:52:00.375 111 12453.08 29.93 54797.20 88888.00 2014-04-21 22:52:00.500 111 12453.02 29.93 54797.20 88888.00 2014-04-21 22:52:00.625 111 12453.00 29.98 54797.20 88888.00 2014-04-21 22:52:00.750 111 12453.00 29.95 54797.20 88888.00 2014-04-21 22:52:00.875 111 12453.02 29.93 54797.20 88888.00 2014-04-21 22:52:01.000 111 12453.00 29.93 54797.20 88888.00 2014-04-21 22:52:01.125 111 12453.00 29.95 54797.20 88888.00 2014-04-21 22:52:01.250 111 12452.98 29.98 54797.22 88888.00 2014-04-21 22:52:01.375 111 12453.00 30.00 54797.25 88888.00 2014-04-21 22:52:01.500 111 12453.02 30.00 54797.25 88888.00 2014-04-21 22:52:01.625 111 12453.00 29.95 54797.20 88888.00 2014-04-21 22:52:01.750 111 12453.05 29.95 54797.20 88888.00 2014-04-21 22:52:01.875 111 12453.10 29.93 54797.20 88888.00 2014-04-21 22:52:02.000 111 12453.15 29.90 54797.25 88888.00 2014-04-21 22:52:02.125 111 12453.10 29.93 54797.28 88888.00 2014-04-21 22:52:02.250 111 12453.05 29.95 54797.25 88888.00 2014-04-21 22:52:02.375 111 12453.05 29.95 54797.25 88888.00 2014-04-21 22:52:02.500 111 12453.02 29.95 54797.22 88888.00 2014-04-21 22:52:02.625 111 12453.00 29.88 54797.22 88888.00 2014-04-21 22:52:02.750 111 12452.98 29.88 54797.22 88888.00 2014-04-21 22:52:02.875 111 12452.92 29.90 54797.25 88888.00 2014-04-21 22:52:03.000 111 12452.88 29.85 54797.22 88888.00 2014-04-21 22:52:03.125 111 12452.88 29.88 54797.28 88888.00 2014-04-21 22:52:03.250 111 12452.92 29.90 54797.30 88888.00 2014-04-21 22:52:03.375 111 12452.85 29.88 54797.30 88888.00 2014-04-21 22:52:03.500 111 12452.83 29.82 54797.28 88888.00 2014-04-21 22:52:03.625 111 12452.75 29.85 54797.28 88888.00 2014-04-21 22:52:03.750 111 12452.75 29.85 54797.28 88888.00 2014-04-21 22:52:03.875 111 12452.75 29.85 54797.25 88888.00 2014-04-21 22:52:04.000 111 12452.75 29.85 54797.28 88888.00 2014-04-21 22:52:04.125 111 12452.73 29.82 54797.28 88888.00 2014-04-21 22:52:04.250 111 12452.67 29.88 54797.32 88888.00 2014-04-21 22:52:04.375 111 12452.62 29.85 54797.28 88888.00 2014-04-21 22:52:04.500 111 12452.62 29.82 54797.28 88888.00 2014-04-21 22:52:04.625 111 12452.67 29.82 54797.30 88888.00 2014-04-21 22:52:04.750 111 12452.67 29.80 54797.32 88888.00 2014-04-21 22:52:04.875 111 12452.65 29.77 54797.30 88888.00 2014-04-21 22:52:05.000 111 12452.67 29.77 54797.30 88888.00 2014-04-21 22:52:05.125 111 12452.65 29.80 54797.32 88888.00 2014-04-21 22:52:05.250 111 12452.62 29.77 54797.35 88888.00 2014-04-21 22:52:05.375 111 12452.65 29.80 54797.38 88888.00 2014-04-21 22:52:05.500 111 12452.70 29.80 54797.38 88888.00 2014-04-21 22:52:05.625 111 12452.65 29.77 54797.35 88888.00 2014-04-21 22:52:05.750 111 12452.62 29.77 54797.35 88888.00 2014-04-21 22:52:05.875 111 12452.62 29.75 54797.38 88888.00 2014-04-21 22:52:06.000 111 12452.65 29.77 54797.35 88888.00 2014-04-21 22:52:06.125 111 12452.65 29.75 54797.35 88888.00 2014-04-21 22:52:06.250 111 12452.62 29.73 54797.35 88888.00 2014-04-21 22:52:06.375 111 12452.65 29.77 54797.35 88888.00 2014-04-21 22:52:06.500 111 12452.62 29.80 54797.38 88888.00 2014-04-21 22:52:06.625 111 12452.58 29.77 54797.38 88888.00 2014-04-21 22:52:06.750 111 12452.62 29.75 54797.38 88888.00 2014-04-21 22:52:06.875 111 12452.62 29.75 54797.40 88888.00 2014-04-21 22:52:07.000 111 12452.67 29.73 54797.40 88888.00 2014-04-21 22:52:07.125 111 12452.65 29.73 54797.38 88888.00 2014-04-21 22:52:07.250 111 12452.60 29.75 54797.40 88888.00 2014-04-21 22:52:07.375 111 12452.55 29.75 54797.40 88888.00 2014-04-21 22:52:07.500 111 12452.45 29.70 54797.43 88888.00 2014-04-21 22:52:07.625 111 12452.48 29.73 54797.40 88888.00 2014-04-21 22:52:07.750 111 12452.48 29.73 54797.40 88888.00 2014-04-21 22:52:07.875 111 12452.48 29.70 54797.43 88888.00 2014-04-21 22:52:08.000 111 12452.45 29.73 54797.45 88888.00 2014-04-21 22:52:08.125 111 12452.42 29.75 54797.45 88888.00 2014-04-21 22:52:08.250 111 12452.42 29.70 54797.45 88888.00 2014-04-21 22:52:08.375 111 12452.40 29.70 54797.43 88888.00 2014-04-21 22:52:08.500 111 12452.30 29.68 54797.43 88888.00 2014-04-21 22:52:08.625 111 12452.25 29.70 54797.43 88888.00 2014-04-21 22:52:08.750 111 12452.27 29.70 54797.43 88888.00 2014-04-21 22:52:08.875 111 12452.38 29.73 54797.43 88888.00 2014-04-21 22:52:09.000 111 12452.35 29.68 54797.43 88888.00 2014-04-21 22:52:09.125 111 12452.35 29.70 54797.45 88888.00 2014-04-21 22:52:09.250 111 12452.40 29.73 54797.45 88888.00 2014-04-21 22:52:09.375 111 12452.42 29.75 54797.45 88888.00 2014-04-21 22:52:09.500 111 12452.40 29.73 54797.45 88888.00 2014-04-21 22:52:09.625 111 12452.30 29.70 54797.45 88888.00 2014-04-21 22:52:09.750 111 12452.33 29.68 54797.45 88888.00 2014-04-21 22:52:09.875 111 12452.35 29.70 54797.47 88888.00 2014-04-21 22:52:10.000 111 12452.35 29.77 54797.47 88888.00 2014-04-21 22:52:10.125 111 12452.38 29.77 54797.47 88888.00 2014-04-21 22:52:10.250 111 12452.38 29.77 54797.47 88888.00 2014-04-21 22:52:10.375 111 12452.30 29.77 54797.45 88888.00 2014-04-21 22:52:10.500 111 12452.20 29.75 54797.45 88888.00 2014-04-21 22:52:10.625 111 12452.17 29.77 54797.43 88888.00 2014-04-21 22:52:10.750 111 12452.15 29.77 54797.43 88888.00 2014-04-21 22:52:10.875 111 12452.12 29.75 54797.45 88888.00 2014-04-21 22:52:11.000 111 12452.15 29.77 54797.50 88888.00 2014-04-21 22:52:11.125 111 12452.08 29.80 54797.53 88888.00 2014-04-21 22:52:11.250 111 12452.02 29.80 54797.50 88888.00 2014-04-21 22:52:11.375 111 12452.02 29.82 54797.47 88888.00 2014-04-21 22:52:11.500 111 12452.00 29.82 54797.47 88888.00 2014-04-21 22:52:11.625 111 12451.98 29.82 54797.50 88888.00 2014-04-21 22:52:11.750 111 12451.98 29.82 54797.50 88888.00 2014-04-21 22:52:11.875 111 12452.02 29.85 54797.47 88888.00 2014-04-21 22:52:12.000 111 12452.00 29.88 54797.47 88888.00 2014-04-21 22:52:12.125 111 12451.95 29.88 54797.45 88888.00 2014-04-21 22:52:12.250 111 12451.95 29.90 54797.50 88888.00 2014-04-21 22:52:12.375 111 12451.92 29.88 54797.47 88888.00 2014-04-21 22:52:12.500 111 12451.88 29.88 54797.45 88888.00 2014-04-21 22:52:12.625 111 12451.88 29.90 54797.47 88888.00 2014-04-21 22:52:12.750 111 12451.90 29.93 54797.47 88888.00 2014-04-21 22:52:12.875 111 12451.95 29.95 54797.47 88888.00 2014-04-21 22:52:13.000 111 12451.88 29.98 54797.47 88888.00 2014-04-21 22:52:13.125 111 12451.88 29.95 54797.50 88888.00 2014-04-21 22:52:13.250 111 12451.88 30.02 54797.47 88888.00 2014-04-21 22:52:13.375 111 12451.88 30.02 54797.47 88888.00 2014-04-21 22:52:13.500 111 12451.92 30.00 54797.45 88888.00 2014-04-21 22:52:13.625 111 12451.98 30.00 54797.45 88888.00 2014-04-21 22:52:13.750 111 12451.92 30.00 54797.50 88888.00 2014-04-21 22:52:13.875 111 12451.85 30.00 54797.50 88888.00 2014-04-21 22:52:14.000 111 12451.80 30.05 54797.47 88888.00 2014-04-21 22:52:14.125 111 12451.77 30.07 54797.47 88888.00 2014-04-21 22:52:14.250 111 12451.73 30.05 54797.47 88888.00 2014-04-21 22:52:14.375 111 12451.80 30.02 54797.47 88888.00 2014-04-21 22:52:14.500 111 12451.80 30.05 54797.50 88888.00 2014-04-21 22:52:14.625 111 12451.77 30.07 54797.47 88888.00 2014-04-21 22:52:14.750 111 12451.75 30.10 54797.50 88888.00 2014-04-21 22:52:14.875 111 12451.75 30.10 54797.50 88888.00 2014-04-21 22:52:15.000 111 12451.75 30.10 54797.45 88888.00 2014-04-21 22:52:15.125 111 12451.70 30.12 54797.43 88888.00 2014-04-21 22:52:15.250 111 12451.65 30.07 54797.45 88888.00 2014-04-21 22:52:15.375 111 12451.62 30.12 54797.47 88888.00 2014-04-21 22:52:15.500 111 12451.67 30.12 54797.47 88888.00 2014-04-21 22:52:15.625 111 12451.70 30.18 54797.47 88888.00 2014-04-21 22:52:15.750 111 12451.73 30.20 54797.47 88888.00 2014-04-21 22:52:15.875 111 12451.73 30.23 54797.47 88888.00 2014-04-21 22:52:16.000 111 12451.75 30.23 54797.43 88888.00 2014-04-21 22:52:16.125 111 12451.75 30.23 54797.47 88888.00 2014-04-21 22:52:16.250 111 12451.70 30.20 54797.50 88888.00 2014-04-21 22:52:16.375 111 12451.70 30.23 54797.45 88888.00 2014-04-21 22:52:16.500 111 12451.67 30.25 54797.45 88888.00 2014-04-21 22:52:16.625 111 12451.65 30.27 54797.47 88888.00 2014-04-21 22:52:16.750 111 12451.58 30.27 54797.45 88888.00 2014-04-21 22:52:16.875 111 12451.55 30.32 54797.45 88888.00 2014-04-21 22:52:17.000 111 12451.60 30.32 54797.43 88888.00 2014-04-21 22:52:17.125 111 12451.60 30.30 54797.43 88888.00 2014-04-21 22:52:17.250 111 12451.55 30.30 54797.43 88888.00 2014-04-21 22:52:17.375 111 12451.55 30.30 54797.38 88888.00 2014-04-21 22:52:17.500 111 12451.52 30.32 54797.38 88888.00 2014-04-21 22:52:17.625 111 12451.50 30.32 54797.40 88888.00 2014-04-21 22:52:17.750 111 12451.55 30.35 54797.43 88888.00 2014-04-21 22:52:17.875 111 12451.55 30.38 54797.43 88888.00 2014-04-21 22:52:18.000 111 12451.50 30.32 54797.43 88888.00 2014-04-21 22:52:18.125 111 12451.50 30.32 54797.45 88888.00 2014-04-21 22:52:18.250 111 12451.45 30.30 54797.43 88888.00 2014-04-21 22:52:18.375 111 12451.50 30.35 54797.45 88888.00 2014-04-21 22:52:18.500 111 12451.58 30.40 54797.43 88888.00 2014-04-21 22:52:18.625 111 12451.55 30.40 54797.40 88888.00 2014-04-21 22:52:18.750 111 12451.50 30.38 54797.40 88888.00 2014-04-21 22:52:18.875 111 12451.52 30.38 54797.43 88888.00 2014-04-21 22:52:19.000 111 12451.50 30.38 54797.43 88888.00 2014-04-21 22:52:19.125 111 12451.50 30.40 54797.43 88888.00 2014-04-21 22:52:19.250 111 12451.50 30.40 54797.43 88888.00 2014-04-21 22:52:19.375 111 12451.50 30.40 54797.40 88888.00 2014-04-21 22:52:19.500 111 12451.45 30.40 54797.40 88888.00 2014-04-21 22:52:19.625 111 12451.42 30.40 54797.43 88888.00 2014-04-21 22:52:19.750 111 12451.45 30.38 54797.43 88888.00 2014-04-21 22:52:19.875 111 12451.45 30.40 54797.40 88888.00 2014-04-21 22:52:20.000 111 12451.40 30.40 54797.43 88888.00 2014-04-21 22:52:20.125 111 12451.35 30.35 54797.40 88888.00 2014-04-21 22:52:20.250 111 12451.30 30.35 54797.45 88888.00 2014-04-21 22:52:20.375 111 12451.30 30.40 54797.43 88888.00 2014-04-21 22:52:20.500 111 12451.30 30.40 54797.43 88888.00 2014-04-21 22:52:20.625 111 12451.25 30.38 54797.40 88888.00 2014-04-21 22:52:20.750 111 12451.33 30.40 54797.40 88888.00 2014-04-21 22:52:20.875 111 12451.40 30.38 54797.40 88888.00 2014-04-21 22:52:21.000 111 12451.45 30.38 54797.40 88888.00 2014-04-21 22:52:21.125 111 12451.42 30.38 54797.40 88888.00 2014-04-21 22:52:21.250 111 12451.40 30.35 54797.40 88888.00 2014-04-21 22:52:21.375 111 12451.42 30.38 54797.43 88888.00 2014-04-21 22:52:21.500 111 12451.40 30.38 54797.45 88888.00 2014-04-21 22:52:21.625 111 12451.40 30.35 54797.45 88888.00 2014-04-21 22:52:21.750 111 12451.45 30.35 54797.40 88888.00 2014-04-21 22:52:21.875 111 12451.48 30.35 54797.40 88888.00 2014-04-21 22:52:22.000 111 12451.50 30.35 54797.40 88888.00 2014-04-21 22:52:22.125 111 12451.48 30.32 54797.43 88888.00 2014-04-21 22:52:22.250 111 12451.45 30.32 54797.40 88888.00 2014-04-21 22:52:22.375 111 12451.50 30.32 54797.38 88888.00 2014-04-21 22:52:22.500 111 12451.52 30.32 54797.40 88888.00 2014-04-21 22:52:22.625 111 12451.52 30.30 54797.40 88888.00 2014-04-21 22:52:22.750 111 12451.48 30.25 54797.40 88888.00 2014-04-21 22:52:22.875 111 12451.42 30.27 54797.40 88888.00 2014-04-21 22:52:23.000 111 12451.40 30.25 54797.38 88888.00 2014-04-21 22:52:23.125 111 12451.40 30.25 54797.40 88888.00 2014-04-21 22:52:23.250 111 12451.45 30.23 54797.40 88888.00 2014-04-21 22:52:23.375 111 12451.50 30.23 54797.40 88888.00 2014-04-21 22:52:23.500 111 12451.48 30.25 54797.40 88888.00 2014-04-21 22:52:23.625 111 12451.55 30.27 54797.40 88888.00 2014-04-21 22:52:23.750 111 12451.50 30.23 54797.40 88888.00 2014-04-21 22:52:23.875 111 12451.45 30.20 54797.40 88888.00 2014-04-21 22:52:24.000 111 12451.48 30.20 54797.40 88888.00 2014-04-21 22:52:24.125 111 12451.52 30.20 54797.40 88888.00 2014-04-21 22:52:24.250 111 12451.52 30.15 54797.38 88888.00 2014-04-21 22:52:24.375 111 12451.55 30.18 54797.38 88888.00 2014-04-21 22:52:24.500 111 12451.58 30.20 54797.40 88888.00 2014-04-21 22:52:24.625 111 12451.60 30.20 54797.38 88888.00 2014-04-21 22:52:24.750 111 12451.58 30.15 54797.38 88888.00 2014-04-21 22:52:24.875 111 12451.58 30.15 54797.35 88888.00 2014-04-21 22:52:25.000 111 12451.62 30.07 54797.38 88888.00 2014-04-21 22:52:25.125 111 12451.60 30.12 54797.38 88888.00 2014-04-21 22:52:25.250 111 12451.58 30.07 54797.38 88888.00 2014-04-21 22:52:25.375 111 12451.58 30.10 54797.35 88888.00 2014-04-21 22:52:25.500 111 12451.52 30.10 54797.40 88888.00 2014-04-21 22:52:25.625 111 12451.50 30.10 54797.38 88888.00 2014-04-21 22:52:25.750 111 12451.50 30.10 54797.43 88888.00 2014-04-21 22:52:25.875 111 12451.55 30.12 54797.40 88888.00 2014-04-21 22:52:26.000 111 12451.58 30.10 54797.40 88888.00 2014-04-21 22:52:26.125 111 12451.62 30.07 54797.40 88888.00 2014-04-21 22:52:26.250 111 12451.60 30.07 54797.43 88888.00 2014-04-21 22:52:26.375 111 12451.60 30.07 54797.43 88888.00 2014-04-21 22:52:26.500 111 12451.60 30.05 54797.43 88888.00 2014-04-21 22:52:26.625 111 12451.58 30.02 54797.40 88888.00 2014-04-21 22:52:26.750 111 12451.60 30.02 54797.38 88888.00 2014-04-21 22:52:26.875 111 12451.65 30.02 54797.38 88888.00 2014-04-21 22:52:27.000 111 12451.65 30.05 54797.40 88888.00 2014-04-21 22:52:27.125 111 12451.58 30.02 54797.45 88888.00 2014-04-21 22:52:27.250 111 12451.50 30.00 54797.40 88888.00 2014-04-21 22:52:27.375 111 12451.48 29.98 54797.38 88888.00 2014-04-21 22:52:27.500 111 12451.52 30.00 54797.38 88888.00 2014-04-21 22:52:27.625 111 12451.58 30.00 54797.35 88888.00 2014-04-21 22:52:27.750 111 12451.60 30.00 54797.38 88888.00 2014-04-21 22:52:27.875 111 12451.62 30.00 54797.38 88888.00 2014-04-21 22:52:28.000 111 12451.62 30.00 54797.40 88888.00 2014-04-21 22:52:28.125 111 12451.62 29.98 54797.43 88888.00 2014-04-21 22:52:28.250 111 12451.62 29.95 54797.40 88888.00 2014-04-21 22:52:28.375 111 12451.62 29.95 54797.38 88888.00 2014-04-21 22:52:28.500 111 12451.65 29.93 54797.38 88888.00 2014-04-21 22:52:28.625 111 12451.60 29.95 54797.38 88888.00 2014-04-21 22:52:28.750 111 12451.58 29.95 54797.35 88888.00 2014-04-21 22:52:28.875 111 12451.58 29.90 54797.35 88888.00 2014-04-21 22:52:29.000 111 12451.55 29.90 54797.35 88888.00 2014-04-21 22:52:29.125 111 12451.50 29.88 54797.35 88888.00 2014-04-21 22:52:29.250 111 12451.58 29.88 54797.38 88888.00 2014-04-21 22:52:29.375 111 12451.65 29.88 54797.38 88888.00 2014-04-21 22:52:29.500 111 12451.62 29.90 54797.40 88888.00 2014-04-21 22:52:29.625 111 12451.52 29.90 54797.40 88888.00 2014-04-21 22:52:29.750 111 12451.48 29.88 54797.40 88888.00 2014-04-21 22:52:29.875 111 12451.52 29.85 54797.38 88888.00 2014-04-21 22:52:30.000 111 12451.55 29.82 54797.38 88888.00 2014-04-21 22:52:30.125 111 12451.58 29.85 54797.38 88888.00 2014-04-21 22:52:30.250 111 12451.55 29.82 54797.38 88888.00 2014-04-21 22:52:30.375 111 12451.58 29.88 54797.38 88888.00 2014-04-21 22:52:30.500 111 12451.58 29.85 54797.40 88888.00 2014-04-21 22:52:30.625 111 12451.55 29.85 54797.38 88888.00 2014-04-21 22:52:30.750 111 12451.55 29.82 54797.38 88888.00 2014-04-21 22:52:30.875 111 12451.60 29.82 54797.38 88888.00 2014-04-21 22:52:31.000 111 12451.62 29.80 54797.38 88888.00 2014-04-21 22:52:31.125 111 12451.55 29.80 54797.40 88888.00 2014-04-21 22:52:31.250 111 12451.52 29.80 54797.40 88888.00 2014-04-21 22:52:31.375 111 12451.52 29.80 54797.38 88888.00 2014-04-21 22:52:31.500 111 12451.50 29.77 54797.38 88888.00 2014-04-21 22:52:31.625 111 12451.52 29.77 54797.38 88888.00 2014-04-21 22:52:31.750 111 12451.52 29.75 54797.38 88888.00 2014-04-21 22:52:31.875 111 12451.48 29.77 54797.40 88888.00 2014-04-21 22:52:32.000 111 12451.50 29.75 54797.43 88888.00 2014-04-21 22:52:32.125 111 12451.48 29.77 54797.40 88888.00 2014-04-21 22:52:32.250 111 12451.50 29.73 54797.43 88888.00 2014-04-21 22:52:32.375 111 12451.55 29.73 54797.40 88888.00 2014-04-21 22:52:32.500 111 12451.55 29.73 54797.43 88888.00 2014-04-21 22:52:32.625 111 12451.52 29.73 54797.43 88888.00 2014-04-21 22:52:32.750 111 12451.50 29.68 54797.38 88888.00 2014-04-21 22:52:32.875 111 12451.50 29.70 54797.38 88888.00 2014-04-21 22:52:33.000 111 12451.48 29.73 54797.40 88888.00 2014-04-21 22:52:33.125 111 12451.50 29.73 54797.40 88888.00 2014-04-21 22:52:33.250 111 12451.42 29.70 54797.38 88888.00 2014-04-21 22:52:33.375 111 12451.38 29.70 54797.35 88888.00 2014-04-21 22:52:33.500 111 12451.35 29.70 54797.40 88888.00 2014-04-21 22:52:33.625 111 12451.48 29.68 54797.40 88888.00 2014-04-21 22:52:33.750 111 12451.55 29.70 54797.40 88888.00 2014-04-21 22:52:33.875 111 12451.50 29.70 54797.40 88888.00 2014-04-21 22:52:34.000 111 12451.48 29.73 54797.40 88888.00 2014-04-21 22:52:34.125 111 12451.58 29.70 54797.43 88888.00 2014-04-21 22:52:34.250 111 12451.52 29.70 54797.40 88888.00 2014-04-21 22:52:34.375 111 12451.50 29.73 54797.40 88888.00 2014-04-21 22:52:34.500 111 12451.50 29.70 54797.40 88888.00 2014-04-21 22:52:34.625 111 12451.50 29.70 54797.43 88888.00 2014-04-21 22:52:34.750 111 12451.50 29.70 54797.45 88888.00 2014-04-21 22:52:34.875 111 12451.48 29.70 54797.43 88888.00 2014-04-21 22:52:35.000 111 12451.42 29.68 54797.40 88888.00 2014-04-21 22:52:35.125 111 12451.42 29.68 54797.40 88888.00 2014-04-21 22:52:35.250 111 12451.45 29.65 54797.43 88888.00 2014-04-21 22:52:35.375 111 12451.50 29.65 54797.40 88888.00 2014-04-21 22:52:35.500 111 12451.50 29.65 54797.43 88888.00 2014-04-21 22:52:35.625 111 12451.50 29.70 54797.43 88888.00 2014-04-21 22:52:35.750 111 12451.50 29.68 54797.43 88888.00 2014-04-21 22:52:35.875 111 12451.50 29.65 54797.45 88888.00 2014-04-21 22:52:36.000 111 12451.45 29.62 54797.43 88888.00 2014-04-21 22:52:36.125 111 12451.40 29.68 54797.45 88888.00 2014-04-21 22:52:36.250 111 12451.42 29.62 54797.43 88888.00 2014-04-21 22:52:36.375 111 12451.58 29.65 54797.40 88888.00 2014-04-21 22:52:36.500 111 12451.60 29.68 54797.43 88888.00 2014-04-21 22:52:36.625 111 12451.60 29.68 54797.43 88888.00 2014-04-21 22:52:36.750 111 12451.60 29.70 54797.43 88888.00 2014-04-21 22:52:36.875 111 12451.52 29.68 54797.45 88888.00 2014-04-21 22:52:37.000 111 12451.45 29.68 54797.47 88888.00 2014-04-21 22:52:37.125 111 12451.42 29.65 54797.47 88888.00 2014-04-21 22:52:37.250 111 12451.40 29.65 54797.50 88888.00 2014-04-21 22:52:37.375 111 12451.45 29.68 54797.47 88888.00 2014-04-21 22:52:37.500 111 12451.45 29.65 54797.47 88888.00 2014-04-21 22:52:37.625 111 12451.42 29.62 54797.47 88888.00 2014-04-21 22:52:37.750 111 12451.38 29.62 54797.47 88888.00 2014-04-21 22:52:37.875 111 12451.38 29.65 54797.45 88888.00 2014-04-21 22:52:38.000 111 12451.35 29.65 54797.45 88888.00 2014-04-21 22:52:38.125 111 12451.38 29.68 54797.47 88888.00 2014-04-21 22:52:38.250 111 12451.42 29.68 54797.47 88888.00 2014-04-21 22:52:38.375 111 12451.42 29.70 54797.45 88888.00 2014-04-21 22:52:38.500 111 12451.45 29.68 54797.45 88888.00 2014-04-21 22:52:38.625 111 12451.48 29.65 54797.45 88888.00 2014-04-21 22:52:38.750 111 12451.42 29.65 54797.45 88888.00 2014-04-21 22:52:38.875 111 12451.38 29.65 54797.45 88888.00 2014-04-21 22:52:39.000 111 12451.40 29.70 54797.47 88888.00 2014-04-21 22:52:39.125 111 12451.45 29.70 54797.47 88888.00 2014-04-21 22:52:39.250 111 12451.40 29.68 54797.47 88888.00 2014-04-21 22:52:39.375 111 12451.40 29.68 54797.47 88888.00 2014-04-21 22:52:39.500 111 12451.40 29.70 54797.47 88888.00 2014-04-21 22:52:39.625 111 12451.40 29.73 54797.50 88888.00 2014-04-21 22:52:39.750 111 12451.35 29.70 54797.50 88888.00 2014-04-21 22:52:39.875 111 12451.35 29.70 54797.47 88888.00 2014-04-21 22:52:40.000 111 12451.33 29.73 54797.47 88888.00 2014-04-21 22:52:40.125 111 12451.33 29.75 54797.50 88888.00 2014-04-21 22:52:40.250 111 12451.33 29.77 54797.50 88888.00 2014-04-21 22:52:40.375 111 12451.30 29.75 54797.45 88888.00 2014-04-21 22:52:40.500 111 12451.25 29.75 54797.47 88888.00 2014-04-21 22:52:40.625 111 12451.27 29.75 54797.47 88888.00 2014-04-21 22:52:40.750 111 12451.33 29.80 54797.47 88888.00 2014-04-21 22:52:40.875 111 12451.30 29.77 54797.47 88888.00 2014-04-21 22:52:41.000 111 12451.30 29.82 54797.45 88888.00 2014-04-21 22:52:41.125 111 12451.27 29.77 54797.45 88888.00 2014-04-21 22:52:41.250 111 12451.23 29.77 54797.47 88888.00 2014-04-21 22:52:41.375 111 12451.25 29.82 54797.50 88888.00 2014-04-21 22:52:41.500 111 12451.23 29.85 54797.53 88888.00 2014-04-21 22:52:41.625 111 12451.23 29.82 54797.53 88888.00 2014-04-21 22:52:41.750 111 12451.23 29.85 54797.50 88888.00 2014-04-21 22:52:41.875 111 12451.27 29.82 54797.45 88888.00 2014-04-21 22:52:42.000 111 12451.25 29.85 54797.43 88888.00 2014-04-21 22:52:42.125 111 12451.20 29.88 54797.47 88888.00 2014-04-21 22:52:42.250 111 12451.20 29.88 54797.50 88888.00 2014-04-21 22:52:42.375 111 12451.23 29.93 54797.50 88888.00 2014-04-21 22:52:42.500 111 12451.23 29.95 54797.50 88888.00 2014-04-21 22:52:42.625 111 12451.20 29.95 54797.50 88888.00 2014-04-21 22:52:42.750 111 12451.23 29.95 54797.47 88888.00 2014-04-21 22:52:42.875 111 12451.25 29.95 54797.45 88888.00 2014-04-21 22:52:43.000 111 12451.23 29.98 54797.47 88888.00 2014-04-21 22:52:43.125 111 12451.20 30.00 54797.43 88888.00 2014-04-21 22:52:43.250 111 12451.12 30.02 54797.45 88888.00 2014-04-21 22:52:43.375 111 12451.17 30.05 54797.45 88888.00 2014-04-21 22:52:43.500 111 12451.25 30.10 54797.47 88888.00 2014-04-21 22:52:43.625 111 12451.25 30.07 54797.45 88888.00 2014-04-21 22:52:43.750 111 12451.20 30.10 54797.47 88888.00 2014-04-21 22:52:43.875 111 12451.17 30.10 54797.47 88888.00 2014-04-21 22:52:44.000 111 12451.12 30.15 54797.50 88888.00 2014-04-21 22:52:44.125 111 12451.15 30.18 54797.45 88888.00 2014-04-21 22:52:44.250 111 12451.08 30.15 54797.45 88888.00 2014-04-21 22:52:44.375 111 12451.05 30.15 54797.45 88888.00 2014-04-21 22:52:44.500 111 12451.08 30.18 54797.43 88888.00 2014-04-21 22:52:44.625 111 12451.02 30.18 54797.47 88888.00 2014-04-21 22:52:44.750 111 12451.05 30.18 54797.47 88888.00 2014-04-21 22:52:44.875 111 12451.05 30.20 54797.47 88888.00 2014-04-21 22:52:45.000 111 12451.02 30.23 54797.45 88888.00 2014-04-21 22:52:45.125 111 12451.05 30.25 54797.45 88888.00 2014-04-21 22:52:45.250 111 12450.98 30.27 54797.47 88888.00 2014-04-21 22:52:45.375 111 12451.00 30.30 54797.47 88888.00 2014-04-21 22:52:45.500 111 12451.05 30.32 54797.45 88888.00 2014-04-21 22:52:45.625 111 12451.02 30.32 54797.45 88888.00 2014-04-21 22:52:45.750 111 12451.00 30.35 54797.47 88888.00 2014-04-21 22:52:45.875 111 12450.92 30.35 54797.45 88888.00 2014-04-21 22:52:46.000 111 12450.92 30.38 54797.43 88888.00 2014-04-21 22:52:46.125 111 12450.98 30.40 54797.43 88888.00 2014-04-21 22:52:46.250 111 12450.90 30.38 54797.43 88888.00 2014-04-21 22:52:46.375 111 12450.88 30.40 54797.40 88888.00 2014-04-21 22:52:46.500 111 12450.85 30.43 54797.43 88888.00 2014-04-21 22:52:46.625 111 12450.92 30.45 54797.45 88888.00 2014-04-21 22:52:46.750 111 12450.98 30.45 54797.47 88888.00 2014-04-21 22:52:46.875 111 12450.95 30.48 54797.45 88888.00 2014-04-21 22:52:47.000 111 12450.83 30.50 54797.45 88888.00 2014-04-21 22:52:47.125 111 12450.88 30.50 54797.45 88888.00 2014-04-21 22:52:47.250 111 12450.88 30.50 54797.43 88888.00 2014-04-21 22:52:47.375 111 12450.90 30.50 54797.43 88888.00 2014-04-21 22:52:47.500 111 12450.92 30.52 54797.43 88888.00 2014-04-21 22:52:47.625 111 12450.90 30.57 54797.43 88888.00 2014-04-21 22:52:47.750 111 12450.90 30.55 54797.43 88888.00 2014-04-21 22:52:47.875 111 12450.88 30.57 54797.43 88888.00 2014-04-21 22:52:48.000 111 12450.85 30.57 54797.40 88888.00 2014-04-21 22:52:48.125 111 12450.80 30.62 54797.43 88888.00 2014-04-21 22:52:48.250 111 12450.83 30.60 54797.43 88888.00 2014-04-21 22:52:48.375 111 12450.85 30.60 54797.40 88888.00 2014-04-21 22:52:48.500 111 12450.90 30.62 54797.43 88888.00 2014-04-21 22:52:48.625 111 12450.92 30.65 54797.43 88888.00 2014-04-21 22:52:48.750 111 12450.90 30.65 54797.43 88888.00 2014-04-21 22:52:48.875 111 12450.92 30.65 54797.43 88888.00 2014-04-21 22:52:49.000 111 12450.90 30.68 54797.43 88888.00 2014-04-21 22:52:49.125 111 12450.88 30.70 54797.43 88888.00 2014-04-21 22:52:49.250 111 12450.85 30.70 54797.43 88888.00 2014-04-21 22:52:49.375 111 12450.88 30.70 54797.43 88888.00 2014-04-21 22:52:49.500 111 12450.85 30.73 54797.45 88888.00 2014-04-21 22:52:49.625 111 12450.85 30.77 54797.43 88888.00 2014-04-21 22:52:49.750 111 12450.88 30.77 54797.45 88888.00 2014-04-21 22:52:49.875 111 12450.90 30.77 54797.43 88888.00 2014-04-21 22:52:50.000 111 12450.83 30.75 54797.40 88888.00 2014-04-21 22:52:50.125 111 12450.77 30.75 54797.43 88888.00 2014-04-21 22:52:50.250 111 12450.75 30.77 54797.43 88888.00 2014-04-21 22:52:50.375 111 12450.73 30.77 54797.43 88888.00 2014-04-21 22:52:50.500 111 12450.75 30.80 54797.40 88888.00 2014-04-21 22:52:50.625 111 12450.75 30.77 54797.40 88888.00 2014-04-21 22:52:50.750 111 12450.73 30.80 54797.40 88888.00 2014-04-21 22:52:50.875 111 12450.73 30.80 54797.38 88888.00 2014-04-21 22:52:51.000 111 12450.75 30.80 54797.40 88888.00 2014-04-21 22:52:51.125 111 12450.80 30.82 54797.43 88888.00 2014-04-21 22:52:51.250 111 12450.77 30.82 54797.40 88888.00 2014-04-21 22:52:51.375 111 12450.75 30.77 54797.40 88888.00 2014-04-21 22:52:51.500 111 12450.67 30.77 54797.43 88888.00 2014-04-21 22:52:51.625 111 12450.70 30.82 54797.43 88888.00 2014-04-21 22:52:51.750 111 12450.73 30.82 54797.43 88888.00 2014-04-21 22:52:51.875 111 12450.70 30.82 54797.40 88888.00 2014-04-21 22:52:52.000 111 12450.62 30.80 54797.38 88888.00 2014-04-21 22:52:52.125 111 12450.60 30.82 54797.40 88888.00 2014-04-21 22:52:52.250 111 12450.65 30.82 54797.43 88888.00 2014-04-21 22:52:52.375 111 12450.73 30.85 54797.40 88888.00 2014-04-21 22:52:52.500 111 12450.75 30.85 54797.40 88888.00 2014-04-21 22:52:52.625 111 12450.70 30.82 54797.40 88888.00 2014-04-21 22:52:52.750 111 12450.67 30.82 54797.43 88888.00 2014-04-21 22:52:52.875 111 12450.67 30.85 54797.43 88888.00 2014-04-21 22:52:53.000 111 12450.67 30.85 54797.45 88888.00 2014-04-21 22:52:53.125 111 12450.62 30.85 54797.43 88888.00 2014-04-21 22:52:53.250 111 12450.62 30.85 54797.40 88888.00 2014-04-21 22:52:53.375 111 12450.62 30.82 54797.38 88888.00 2014-04-21 22:52:53.500 111 12450.60 30.80 54797.38 88888.00 2014-04-21 22:52:53.625 111 12450.55 30.80 54797.40 88888.00 2014-04-21 22:52:53.750 111 12450.58 30.77 54797.40 88888.00 2014-04-21 22:52:53.875 111 12450.60 30.82 54797.40 88888.00 2014-04-21 22:52:54.000 111 12450.52 30.85 54797.38 88888.00 2014-04-21 22:52:54.125 111 12450.52 30.82 54797.40 88888.00 2014-04-21 22:52:54.250 111 12450.52 30.82 54797.43 88888.00 2014-04-21 22:52:54.375 111 12450.58 30.85 54797.43 88888.00 2014-04-21 22:52:54.500 111 12450.60 30.88 54797.45 88888.00 2014-04-21 22:52:54.625 111 12450.52 30.88 54797.45 88888.00 2014-04-21 22:52:54.750 111 12450.52 30.88 54797.43 88888.00 2014-04-21 22:52:54.875 111 12450.52 30.85 54797.43 88888.00 2014-04-21 22:52:55.000 111 12450.55 30.85 54797.43 88888.00 2014-04-21 22:52:55.125 111 12450.55 30.85 54797.43 88888.00 2014-04-21 22:52:55.250 111 12450.50 30.82 54797.45 88888.00 2014-04-21 22:52:55.375 111 12450.48 30.85 54797.45 88888.00 2014-04-21 22:52:55.500 111 12450.45 30.82 54797.45 88888.00 2014-04-21 22:52:55.625 111 12450.48 30.82 54797.45 88888.00 2014-04-21 22:52:55.750 111 12450.50 30.82 54797.45 88888.00 2014-04-21 22:52:55.875 111 12450.50 30.82 54797.47 88888.00 2014-04-21 22:52:56.000 111 12450.52 30.82 54797.47 88888.00 2014-04-21 22:52:56.125 111 12450.50 30.80 54797.47 88888.00 2014-04-21 22:52:56.250 111 12450.45 30.80 54797.47 88888.00 2014-04-21 22:52:56.375 111 12450.45 30.82 54797.47 88888.00 2014-04-21 22:52:56.500 111 12450.45 30.80 54797.43 88888.00 2014-04-21 22:52:56.625 111 12450.50 30.80 54797.43 88888.00 2014-04-21 22:52:56.750 111 12450.42 30.80 54797.45 88888.00 2014-04-21 22:52:56.875 111 12450.40 30.80 54797.45 88888.00 2014-04-21 22:52:57.000 111 12450.42 30.82 54797.45 88888.00 2014-04-21 22:52:57.125 111 12450.48 30.77 54797.40 88888.00 2014-04-21 22:52:57.250 111 12450.50 30.73 54797.43 88888.00 2014-04-21 22:52:57.375 111 12450.45 30.75 54797.43 88888.00 2014-04-21 22:52:57.500 111 12450.42 30.77 54797.43 88888.00 2014-04-21 22:52:57.625 111 12450.45 30.77 54797.40 88888.00 2014-04-21 22:52:57.750 111 12450.40 30.77 54797.40 88888.00 2014-04-21 22:52:57.875 111 12450.35 30.70 54797.40 88888.00 2014-04-21 22:52:58.000 111 12450.40 30.70 54797.43 88888.00 2014-04-21 22:52:58.125 111 12450.42 30.70 54797.43 88888.00 2014-04-21 22:52:58.250 111 12450.45 30.73 54797.43 88888.00 2014-04-21 22:52:58.375 111 12450.40 30.73 54797.43 88888.00 2014-04-21 22:52:58.500 111 12450.35 30.68 54797.43 88888.00 2014-04-21 22:52:58.625 111 12450.33 30.68 54797.43 88888.00 2014-04-21 22:52:58.750 111 12450.33 30.68 54797.43 88888.00 2014-04-21 22:52:58.875 111 12450.30 30.65 54797.43 88888.00 2014-04-21 22:52:59.000 111 12450.30 30.65 54797.43 88888.00 2014-04-21 22:52:59.125 111 12450.23 30.62 54797.43 88888.00 2014-04-21 22:52:59.250 111 12450.17 30.62 54797.43 88888.00 2014-04-21 22:52:59.375 111 12450.25 30.65 54797.45 88888.00 2014-04-21 22:52:59.500 111 12450.27 30.65 54797.45 88888.00 2014-04-21 22:52:59.625 111 12450.23 30.62 54797.45 88888.00 2014-04-21 22:52:59.750 111 12450.20 30.65 54797.47 88888.00 2014-04-21 22:52:59.875 111 12450.23 30.65 54797.47 88888.00 2014-04-21 22:53:00.000 111 12450.25 30.62 54797.45 88888.00 2014-04-21 22:53:00.125 111 12450.25 30.62 54797.45 88888.00 2014-04-21 22:53:00.250 111 12450.23 30.60 54797.45 88888.00 2014-04-21 22:53:00.375 111 12450.20 30.62 54797.45 88888.00 2014-04-21 22:53:00.500 111 12450.15 30.60 54797.43 88888.00 2014-04-21 22:53:00.625 111 12450.10 30.60 54797.40 88888.00 2014-04-21 22:53:00.750 111 12450.17 30.60 54797.43 88888.00 2014-04-21 22:53:00.875 111 12450.27 30.60 54797.43 88888.00 2014-04-21 22:53:01.000 111 12450.30 30.55 54797.45 88888.00 2014-04-21 22:53:01.125 111 12450.25 30.57 54797.45 88888.00 2014-04-21 22:53:01.250 111 12450.17 30.57 54797.47 88888.00 2014-04-21 22:53:01.375 111 12450.12 30.57 54797.45 88888.00 2014-04-21 22:53:01.500 111 12450.08 30.52 54797.45 88888.00 2014-04-21 22:53:01.625 111 12450.12 30.50 54797.43 88888.00 2014-04-21 22:53:01.750 111 12450.10 30.52 54797.40 88888.00 2014-04-21 22:53:01.875 111 12450.08 30.55 54797.43 88888.00 2014-04-21 22:53:02.000 111 12450.15 30.52 54797.45 88888.00 2014-04-21 22:53:02.125 111 12450.20 30.52 54797.47 88888.00 2014-04-21 22:53:02.250 111 12450.10 30.50 54797.45 88888.00 2014-04-21 22:53:02.375 111 12450.12 30.52 54797.45 88888.00 2014-04-21 22:53:02.500 111 12450.10 30.52 54797.45 88888.00 2014-04-21 22:53:02.625 111 12450.10 30.52 54797.45 88888.00 2014-04-21 22:53:02.750 111 12450.10 30.50 54797.45 88888.00 2014-04-21 22:53:02.875 111 12450.12 30.50 54797.45 88888.00 2014-04-21 22:53:03.000 111 12450.12 30.50 54797.45 88888.00 2014-04-21 22:53:03.125 111 12450.15 30.50 54797.45 88888.00 2014-04-21 22:53:03.250 111 12450.20 30.50 54797.45 88888.00 2014-04-21 22:53:03.375 111 12450.25 30.52 54797.45 88888.00 2014-04-21 22:53:03.500 111 12450.17 30.50 54797.43 88888.00 2014-04-21 22:53:03.625 111 12450.12 30.50 54797.45 88888.00 2014-04-21 22:53:03.750 111 12450.15 30.50 54797.43 88888.00 2014-04-21 22:53:03.875 111 12450.20 30.50 54797.43 88888.00 2014-04-21 22:53:04.000 111 12450.15 30.50 54797.40 88888.00 2014-04-21 22:53:04.125 111 12450.08 30.48 54797.43 88888.00 2014-04-21 22:53:04.250 111 12450.02 30.48 54797.45 88888.00 2014-04-21 22:53:04.375 111 12450.15 30.50 54797.45 88888.00 2014-04-21 22:53:04.500 111 12450.17 30.50 54797.45 88888.00 2014-04-21 22:53:04.625 111 12450.17 30.48 54797.43 88888.00 2014-04-21 22:53:04.750 111 12450.17 30.50 54797.45 88888.00 2014-04-21 22:53:04.875 111 12450.12 30.52 54797.45 88888.00 2014-04-21 22:53:05.000 111 12450.05 30.52 54797.45 88888.00 2014-04-21 22:53:05.125 111 12450.05 30.50 54797.40 88888.00 2014-04-21 22:53:05.250 111 12450.02 30.50 54797.45 88888.00 2014-04-21 22:53:05.375 111 12450.10 30.52 54797.43 88888.00 2014-04-21 22:53:05.500 111 12450.10 30.52 54797.40 88888.00 2014-04-21 22:53:05.625 111 12450.12 30.50 54797.40 88888.00 2014-04-21 22:53:05.750 111 12450.17 30.52 54797.40 88888.00 2014-04-21 22:53:05.875 111 12450.23 30.55 54797.40 88888.00 2014-04-21 22:53:06.000 111 12450.27 30.57 54797.40 88888.00 2014-04-21 22:53:06.125 111 12450.27 30.57 54797.40 88888.00 2014-04-21 22:53:06.250 111 12450.17 30.57 54797.40 88888.00 2014-04-21 22:53:06.375 111 12450.17 30.60 54797.40 88888.00 2014-04-21 22:53:06.500 111 12450.12 30.60 54797.38 88888.00 2014-04-21 22:53:06.625 111 12450.08 30.60 54797.38 88888.00 2014-04-21 22:53:06.750 111 12450.10 30.62 54797.38 88888.00 2014-04-21 22:53:06.875 111 12450.10 30.65 54797.38 88888.00 2014-04-21 22:53:07.000 111 12450.17 30.68 54797.35 88888.00 2014-04-21 22:53:07.125 111 12450.20 30.70 54797.38 88888.00 2014-04-21 22:53:07.250 111 12450.12 30.68 54797.38 88888.00 2014-04-21 22:53:07.375 111 12450.17 30.73 54797.35 88888.00 2014-04-21 22:53:07.500 111 12450.25 30.75 54797.32 88888.00 2014-04-21 22:53:07.625 111 12450.25 30.77 54797.30 88888.00 2014-04-21 22:53:07.750 111 12450.20 30.77 54797.32 88888.00 2014-04-21 22:53:07.875 111 12450.23 30.77 54797.35 88888.00 2014-04-21 22:53:08.000 111 12450.23 30.75 54797.35 88888.00 2014-04-21 22:53:08.125 111 12450.20 30.77 54797.35 88888.00 2014-04-21 22:53:08.250 111 12450.15 30.77 54797.38 88888.00 2014-04-21 22:53:08.375 111 12450.10 30.82 54797.35 88888.00 2014-04-21 22:53:08.500 111 12450.08 30.85 54797.35 88888.00 2014-04-21 22:53:08.625 111 12450.08 30.88 54797.35 88888.00 2014-04-21 22:53:08.750 111 12450.12 30.88 54797.35 88888.00 2014-04-21 22:53:08.875 111 12450.10 30.88 54797.35 88888.00 2014-04-21 22:53:09.000 111 12450.10 30.88 54797.30 88888.00 2014-04-21 22:53:09.125 111 12450.12 30.93 54797.30 88888.00 2014-04-21 22:53:09.250 111 12450.05 30.93 54797.32 88888.00 2014-04-21 22:53:09.375 111 12450.05 30.93 54797.32 88888.00 2014-04-21 22:53:09.500 111 12450.10 30.93 54797.30 88888.00 2014-04-21 22:53:09.625 111 12450.12 30.93 54797.28 88888.00 2014-04-21 22:53:09.750 111 12450.10 30.95 54797.25 88888.00 2014-04-21 22:53:09.875 111 12450.12 31.00 54797.30 88888.00 2014-04-21 22:53:10.000 111 12450.15 30.98 54797.28 88888.00 2014-04-21 22:53:10.125 111 12450.17 30.95 54797.30 88888.00 2014-04-21 22:53:10.250 111 12450.17 30.98 54797.30 88888.00 2014-04-21 22:53:10.375 111 12450.15 31.02 54797.30 88888.00 2014-04-21 22:53:10.500 111 12450.15 31.05 54797.32 88888.00 2014-04-21 22:53:10.625 111 12450.08 31.05 54797.30 88888.00 2014-04-21 22:53:10.750 111 12450.05 31.05 54797.30 88888.00 2014-04-21 22:53:10.875 111 12450.08 31.07 54797.30 88888.00 2014-04-21 22:53:11.000 111 12450.08 31.07 54797.30 88888.00 2014-04-21 22:53:11.125 111 12450.05 31.05 54797.28 88888.00 2014-04-21 22:53:11.250 111 12450.02 31.07 54797.30 88888.00 2014-04-21 22:53:11.375 111 12450.05 31.10 54797.30 88888.00 2014-04-21 22:53:11.500 111 12450.08 31.07 54797.28 88888.00 2014-04-21 22:53:11.625 111 12450.00 31.07 54797.25 88888.00 2014-04-21 22:53:11.750 111 12449.98 31.10 54797.28 88888.00 2014-04-21 22:53:11.875 111 12449.98 31.15 54797.28 88888.00 2014-04-21 22:53:12.000 111 12449.98 31.15 54797.28 88888.00 2014-04-21 22:53:12.125 111 12449.92 31.12 54797.28 88888.00 2014-04-21 22:53:12.250 111 12449.92 31.15 54797.28 88888.00 2014-04-21 22:53:12.375 111 12450.02 31.18 54797.28 88888.00 2014-04-21 22:53:12.500 111 12449.98 31.18 54797.28 88888.00 2014-04-21 22:53:12.625 111 12449.92 31.18 54797.25 88888.00 2014-04-21 22:53:12.750 111 12449.92 31.20 54797.20 88888.00 2014-04-21 22:53:12.875 111 12449.98 31.18 54797.22 88888.00 2014-04-21 22:53:13.000 111 12449.98 31.18 54797.28 88888.00 2014-04-21 22:53:13.125 111 12449.95 31.18 54797.30 88888.00 2014-04-21 22:53:13.250 111 12449.88 31.18 54797.28 88888.00 2014-04-21 22:53:13.375 111 12449.88 31.23 54797.25 88888.00 2014-04-21 22:53:13.500 111 12449.92 31.20 54797.22 88888.00 2014-04-21 22:53:13.625 111 12449.92 31.18 54797.25 88888.00 2014-04-21 22:53:13.750 111 12449.88 31.18 54797.25 88888.00 2014-04-21 22:53:13.875 111 12449.88 31.18 54797.22 88888.00 2014-04-21 22:53:14.000 111 12449.90 31.18 54797.20 88888.00 2014-04-21 22:53:14.125 111 12449.90 31.23 54797.22 88888.00 2014-04-21 22:53:14.250 111 12449.83 31.18 54797.25 88888.00 2014-04-21 22:53:14.375 111 12449.83 31.20 54797.28 88888.00 2014-04-21 22:53:14.500 111 12449.80 31.20 54797.25 88888.00 2014-04-21 22:53:14.625 111 12449.77 31.20 54797.25 88888.00 2014-04-21 22:53:14.750 111 12449.77 31.20 54797.25 88888.00 2014-04-21 22:53:14.875 111 12449.70 31.20 54797.25 88888.00 2014-04-21 22:53:15.000 111 12449.70 31.20 54797.25 88888.00 2014-04-21 22:53:15.125 111 12449.80 31.20 54797.22 88888.00 2014-04-21 22:53:15.250 111 12449.83 31.20 54797.22 88888.00 2014-04-21 22:53:15.375 111 12449.83 31.23 54797.20 88888.00 2014-04-21 22:53:15.500 111 12449.85 31.20 54797.20 88888.00 2014-04-21 22:53:15.625 111 12449.83 31.18 54797.20 88888.00 2014-04-21 22:53:15.750 111 12449.77 31.20 54797.22 88888.00 2014-04-21 22:53:15.875 111 12449.70 31.20 54797.22 88888.00 2014-04-21 22:53:16.000 111 12449.70 31.20 54797.20 88888.00 2014-04-21 22:53:16.125 111 12449.70 31.20 54797.20 88888.00 2014-04-21 22:53:16.250 111 12449.65 31.20 54797.22 88888.00 2014-04-21 22:53:16.375 111 12449.62 31.18 54797.20 88888.00 2014-04-21 22:53:16.500 111 12449.62 31.20 54797.22 88888.00 2014-04-21 22:53:16.625 111 12449.65 31.20 54797.20 88888.00 2014-04-21 22:53:16.750 111 12449.65 31.20 54797.20 88888.00 2014-04-21 22:53:16.875 111 12449.65 31.20 54797.20 88888.00 2014-04-21 22:53:17.000 111 12449.60 31.20 54797.18 88888.00 2014-04-21 22:53:17.125 111 12449.60 31.18 54797.20 88888.00 2014-04-21 22:53:17.250 111 12449.58 31.15 54797.20 88888.00 2014-04-21 22:53:17.375 111 12449.60 31.20 54797.20 88888.00 2014-04-21 22:53:17.500 111 12449.60 31.20 54797.22 88888.00 2014-04-21 22:53:17.625 111 12449.58 31.18 54797.20 88888.00 2014-04-21 22:53:17.750 111 12449.55 31.15 54797.22 88888.00 2014-04-21 22:53:17.875 111 12449.50 31.15 54797.22 88888.00 2014-04-21 22:53:18.000 111 12449.58 31.15 54797.22 88888.00 2014-04-21 22:53:18.125 111 12449.60 31.15 54797.22 88888.00 2014-04-21 22:53:18.250 111 12449.58 31.15 54797.25 88888.00 2014-04-21 22:53:18.375 111 12449.55 31.15 54797.22 88888.00 2014-04-21 22:53:18.500 111 12449.58 31.15 54797.22 88888.00 2014-04-21 22:53:18.625 111 12449.58 31.15 54797.22 88888.00 2014-04-21 22:53:18.750 111 12449.58 31.12 54797.22 88888.00 2014-04-21 22:53:18.875 111 12449.55 31.10 54797.22 88888.00 2014-04-21 22:53:19.000 111 12449.55 31.10 54797.20 88888.00 2014-04-21 22:53:19.125 111 12449.50 31.10 54797.22 88888.00 2014-04-21 22:53:19.250 111 12449.42 31.10 54797.22 88888.00 2014-04-21 22:53:19.375 111 12449.38 31.10 54797.20 88888.00 2014-04-21 22:53:19.500 111 12449.35 31.07 54797.22 88888.00 2014-04-21 22:53:19.625 111 12449.40 31.07 54797.22 88888.00 2014-04-21 22:53:19.750 111 12449.45 31.10 54797.20 88888.00 2014-04-21 22:53:19.875 111 12449.45 31.07 54797.20 88888.00 2014-04-21 22:53:20.000 111 12449.42 31.07 54797.18 88888.00 2014-04-21 22:53:20.125 111 12449.30 31.05 54797.18 88888.00 2014-04-21 22:53:20.250 111 12449.20 31.02 54797.20 88888.00 2014-04-21 22:53:20.375 111 12449.25 31.05 54797.20 88888.00 2014-04-21 22:53:20.500 111 12449.27 31.05 54797.22 88888.00 2014-04-21 22:53:20.625 111 12449.25 31.00 54797.22 88888.00 2014-04-21 22:53:20.750 111 12449.20 30.98 54797.22 88888.00 2014-04-21 22:53:20.875 111 12449.25 30.98 54797.25 88888.00 2014-04-21 22:53:21.000 111 12449.25 30.95 54797.22 88888.00 2014-04-21 22:53:21.125 111 12449.25 30.95 54797.20 88888.00 2014-04-21 22:53:21.250 111 12449.17 30.95 54797.22 88888.00 2014-04-21 22:53:21.375 111 12449.15 30.93 54797.22 88888.00 2014-04-21 22:53:21.500 111 12449.20 30.93 54797.22 88888.00 2014-04-21 22:53:21.625 111 12449.25 30.88 54797.22 88888.00 2014-04-21 22:53:21.750 111 12449.23 30.82 54797.22 88888.00 2014-04-21 22:53:21.875 111 12449.12 30.82 54797.20 88888.00 2014-04-21 22:53:22.000 111 12449.08 30.82 54797.20 88888.00 2014-04-21 22:53:22.125 111 12449.10 30.85 54797.22 88888.00 2014-04-21 22:53:22.250 111 12449.17 30.85 54797.20 88888.00 2014-04-21 22:53:22.375 111 12449.23 30.85 54797.20 88888.00 2014-04-21 22:53:22.500 111 12449.23 30.85 54797.20 88888.00 2014-04-21 22:53:22.625 111 12449.17 30.82 54797.18 88888.00 2014-04-21 22:53:22.750 111 12449.12 30.75 54797.20 88888.00 2014-04-21 22:53:22.875 111 12449.15 30.73 54797.20 88888.00 2014-04-21 22:53:23.000 111 12449.20 30.75 54797.20 88888.00 2014-04-21 22:53:23.125 111 12449.20 30.80 54797.22 88888.00 2014-04-21 22:53:23.250 111 12449.17 30.77 54797.25 88888.00 2014-04-21 22:53:23.375 111 12449.15 30.75 54797.22 88888.00 2014-04-21 22:53:23.500 111 12449.10 30.73 54797.22 88888.00 2014-04-21 22:53:23.625 111 12449.08 30.73 54797.22 88888.00 2014-04-21 22:53:23.750 111 12449.12 30.73 54797.22 88888.00 2014-04-21 22:53:23.875 111 12449.12 30.73 54797.22 88888.00 2014-04-21 22:53:24.000 111 12449.12 30.70 54797.22 88888.00 2014-04-21 22:53:24.125 111 12449.10 30.62 54797.25 88888.00 2014-04-21 22:53:24.250 111 12449.10 30.62 54797.25 88888.00 2014-04-21 22:53:24.375 111 12449.15 30.65 54797.25 88888.00 2014-04-21 22:53:24.500 111 12449.12 30.60 54797.25 88888.00 2014-04-21 22:53:24.625 111 12449.10 30.60 54797.25 88888.00 2014-04-21 22:53:24.750 111 12449.08 30.60 54797.25 88888.00 2014-04-21 22:53:24.875 111 12448.95 30.57 54797.22 88888.00 2014-04-21 22:53:25.000 111 12448.92 30.52 54797.22 88888.00 2014-04-21 22:53:25.125 111 12448.95 30.55 54797.22 88888.00 2014-04-21 22:53:25.250 111 12448.98 30.55 54797.25 88888.00 2014-04-21 22:53:25.375 111 12449.02 30.52 54797.22 88888.00 2014-04-21 22:53:25.500 111 12449.08 30.48 54797.22 88888.00 2014-04-21 22:53:25.625 111 12449.12 30.48 54797.22 88888.00 2014-04-21 22:53:25.750 111 12449.02 30.48 54797.25 88888.00 2014-04-21 22:53:25.875 111 12448.92 30.48 54797.25 88888.00 2014-04-21 22:53:26.000 111 12448.90 30.43 54797.25 88888.00 2014-04-21 22:53:26.125 111 12448.83 30.43 54797.25 88888.00 2014-04-21 22:53:26.250 111 12448.85 30.43 54797.25 88888.00 2014-04-21 22:53:26.375 111 12448.90 30.40 54797.22 88888.00 2014-04-21 22:53:26.500 111 12448.83 30.40 54797.25 88888.00 2014-04-21 22:53:26.625 111 12448.73 30.43 54797.28 88888.00 2014-04-21 22:53:26.750 111 12448.75 30.43 54797.25 88888.00 2014-04-21 22:53:26.875 111 12448.80 30.43 54797.25 88888.00 2014-04-21 22:53:27.000 111 12448.77 30.40 54797.25 88888.00 2014-04-21 22:53:27.125 111 12448.75 30.38 54797.20 88888.00 2014-04-21 22:53:27.250 111 12448.75 30.35 54797.22 88888.00 2014-04-21 22:53:27.375 111 12448.77 30.35 54797.22 88888.00 2014-04-21 22:53:27.500 111 12448.80 30.32 54797.25 88888.00 2014-04-21 22:53:27.625 111 12448.77 30.32 54797.25 88888.00 2014-04-21 22:53:27.750 111 12448.75 30.32 54797.25 88888.00 2014-04-21 22:53:27.875 111 12448.80 30.32 54797.25 88888.00 2014-04-21 22:53:28.000 111 12448.80 30.30 54797.25 88888.00 2014-04-21 22:53:28.125 111 12448.77 30.32 54797.25 88888.00 2014-04-21 22:53:28.250 111 12448.70 30.27 54797.25 88888.00 2014-04-21 22:53:28.375 111 12448.73 30.27 54797.25 88888.00 2014-04-21 22:53:28.500 111 12448.77 30.27 54797.25 88888.00 2014-04-21 22:53:28.625 111 12448.80 30.23 54797.22 88888.00 2014-04-21 22:53:28.750 111 12448.80 30.25 54797.22 88888.00 2014-04-21 22:53:28.875 111 12448.80 30.25 54797.22 88888.00 2014-04-21 22:53:29.000 111 12448.75 30.25 54797.22 88888.00 2014-04-21 22:53:29.125 111 12448.70 30.25 54797.22 88888.00 2014-04-21 22:53:29.250 111 12448.67 30.23 54797.22 88888.00 2014-04-21 22:53:29.375 111 12448.67 30.23 54797.20 88888.00 2014-04-21 22:53:29.500 111 12448.73 30.18 54797.20 88888.00 2014-04-21 22:53:29.625 111 12448.73 30.15 54797.22 88888.00 2014-04-21 22:53:29.750 111 12448.75 30.15 54797.20 88888.00 2014-04-21 22:53:29.875 111 12448.70 30.15 54797.22 88888.00 2014-04-21 22:53:30.000 111 12448.67 30.15 54797.25 88888.00 2014-04-21 22:53:30.125 111 12448.65 30.07 54797.22 88888.00 2014-04-21 22:53:30.250 111 12448.60 30.10 54797.20 88888.00 2014-04-21 22:53:30.375 111 12448.67 30.12 54797.20 88888.00 2014-04-21 22:53:30.500 111 12448.60 30.12 54797.22 88888.00 2014-04-21 22:53:30.625 111 12448.58 30.07 54797.22 88888.00 2014-04-21 22:53:30.750 111 12448.58 30.07 54797.22 88888.00 2014-04-21 22:53:30.875 111 12448.62 30.10 54797.22 88888.00 2014-04-21 22:53:31.000 111 12448.62 30.07 54797.18 88888.00 2014-04-21 22:53:31.125 111 12448.55 30.10 54797.22 88888.00 2014-04-21 22:53:31.250 111 12448.48 30.10 54797.22 88888.00 2014-04-21 22:53:31.375 111 12448.50 30.07 54797.20 88888.00 2014-04-21 22:53:31.500 111 12448.55 30.02 54797.22 88888.00 2014-04-21 22:53:31.625 111 12448.55 30.07 54797.25 88888.00 2014-04-21 22:53:31.750 111 12448.55 30.10 54797.22 88888.00 2014-04-21 22:53:31.875 111 12448.52 30.07 54797.22 88888.00 2014-04-21 22:53:32.000 111 12448.52 30.02 54797.22 88888.00 2014-04-21 22:53:32.125 111 12448.52 30.00 54797.25 88888.00 2014-04-21 22:53:32.250 111 12448.55 30.00 54797.22 88888.00 2014-04-21 22:53:32.375 111 12448.55 30.02 54797.22 88888.00 2014-04-21 22:53:32.500 111 12448.52 30.05 54797.22 88888.00 2014-04-21 22:53:32.625 111 12448.52 30.05 54797.22 88888.00 2014-04-21 22:53:32.750 111 12448.58 30.00 54797.22 88888.00 2014-04-21 22:53:32.875 111 12448.60 30.02 54797.25 88888.00 2014-04-21 22:53:33.000 111 12448.58 30.02 54797.25 88888.00 2014-04-21 22:53:33.125 111 12448.52 30.00 54797.22 88888.00 2014-04-21 22:53:33.250 111 12448.52 30.00 54797.22 88888.00 2014-04-21 22:53:33.375 111 12448.50 30.02 54797.20 88888.00 2014-04-21 22:53:33.500 111 12448.48 30.00 54797.20 88888.00 2014-04-21 22:53:33.625 111 12448.50 30.00 54797.22 88888.00 2014-04-21 22:53:33.750 111 12448.55 30.02 54797.20 88888.00 2014-04-21 22:53:33.875 111 12448.55 29.98 54797.20 88888.00 2014-04-21 22:53:34.000 111 12448.50 29.98 54797.20 88888.00 2014-04-21 22:53:34.125 111 12448.45 30.00 54797.22 88888.00 2014-04-21 22:53:34.250 111 12448.35 29.98 54797.25 88888.00 2014-04-21 22:53:34.375 111 12448.40 29.98 54797.25 88888.00 2014-04-21 22:53:34.500 111 12448.40 29.95 54797.28 88888.00 2014-04-21 22:53:34.625 111 12448.42 29.95 54797.25 88888.00 2014-04-21 22:53:34.750 111 12448.40 29.95 54797.25 88888.00 2014-04-21 22:53:34.875 111 12448.42 29.90 54797.22 88888.00 2014-04-21 22:53:35.000 111 12448.45 29.88 54797.20 88888.00 2014-04-21 22:53:35.125 111 12448.45 29.93 54797.22 88888.00 2014-04-21 22:53:35.250 111 12448.42 29.93 54797.22 88888.00 2014-04-21 22:53:35.375 111 12448.38 29.88 54797.20 88888.00 2014-04-21 22:53:35.500 111 12448.38 29.85 54797.18 88888.00 2014-04-21 22:53:35.625 111 12448.40 29.88 54797.20 88888.00 2014-04-21 22:53:35.750 111 12448.35 29.88 54797.22 88888.00 2014-04-21 22:53:35.875 111 12448.25 29.90 54797.22 88888.00 2014-04-21 22:53:36.000 111 12448.25 29.85 54797.20 88888.00 2014-04-21 22:53:36.125 111 12448.27 29.85 54797.22 88888.00 2014-04-21 22:53:36.250 111 12448.30 29.85 54797.20 88888.00 2014-04-21 22:53:36.375 111 12448.33 29.85 54797.22 88888.00 2014-04-21 22:53:36.500 111 12448.33 29.85 54797.22 88888.00 2014-04-21 22:53:36.625 111 12448.25 29.88 54797.22 88888.00 2014-04-21 22:53:36.750 111 12448.25 29.85 54797.22 88888.00 2014-04-21 22:53:36.875 111 12448.23 29.82 54797.22 88888.00 2014-04-21 22:53:37.000 111 12448.30 29.82 54797.20 88888.00 2014-04-21 22:53:37.125 111 12448.25 29.82 54797.22 88888.00 2014-04-21 22:53:37.250 111 12448.17 29.82 54797.25 88888.00 2014-04-21 22:53:37.375 111 12448.23 29.85 54797.25 88888.00 2014-04-21 22:53:37.500 111 12448.27 29.85 54797.22 88888.00 2014-04-21 22:53:37.625 111 12448.25 29.82 54797.20 88888.00 2014-04-21 22:53:37.750 111 12448.17 29.80 54797.20 88888.00 2014-04-21 22:53:37.875 111 12448.12 29.82 54797.20 88888.00 2014-04-21 22:53:38.000 111 12448.08 29.85 54797.20 88888.00 2014-04-21 22:53:38.125 111 12448.02 29.82 54797.22 88888.00 2014-04-21 22:53:38.250 111 12448.05 29.82 54797.25 88888.00 2014-04-21 22:53:38.375 111 12448.12 29.82 54797.25 88888.00 2014-04-21 22:53:38.500 111 12448.15 29.85 54797.28 88888.00 2014-04-21 22:53:38.625 111 12448.20 29.88 54797.25 88888.00 2014-04-21 22:53:38.750 111 12448.15 29.88 54797.20 88888.00 2014-04-21 22:53:38.875 111 12448.12 29.80 54797.22 88888.00 2014-04-21 22:53:39.000 111 12448.17 29.80 54797.20 88888.00 2014-04-21 22:53:39.125 111 12448.12 29.80 54797.22 88888.00 2014-04-21 22:53:39.250 111 12448.10 29.80 54797.20 88888.00 2014-04-21 22:53:39.375 111 12448.10 29.80 54797.18 88888.00 2014-04-21 22:53:39.500 111 12448.08 29.80 54797.22 88888.00 2014-04-21 22:53:39.625 111 12448.10 29.77 54797.25 88888.00 2014-04-21 22:53:39.750 111 12448.15 29.80 54797.22 88888.00 2014-04-21 22:53:39.875 111 12448.12 29.77 54797.25 88888.00 2014-04-21 22:53:40.000 111 12448.12 29.77 54797.25 88888.00 2014-04-21 22:53:40.125 111 12448.12 29.80 54797.25 88888.00 2014-04-21 22:53:40.250 111 12448.10 29.77 54797.25 88888.00 2014-04-21 22:53:40.375 111 12448.08 29.82 54797.25 88888.00 2014-04-21 22:53:40.500 111 12448.08 29.85 54797.25 88888.00 2014-04-21 22:53:40.625 111 12448.08 29.80 54797.25 88888.00 2014-04-21 22:53:40.750 111 12448.08 29.77 54797.22 88888.00 2014-04-21 22:53:40.875 111 12448.10 29.80 54797.22 88888.00 2014-04-21 22:53:41.000 111 12448.05 29.80 54797.22 88888.00 2014-04-21 22:53:41.125 111 12448.02 29.82 54797.22 88888.00 2014-04-21 22:53:41.250 111 12448.00 29.82 54797.25 88888.00 2014-04-21 22:53:41.375 111 12448.02 29.80 54797.20 88888.00 2014-04-21 22:53:41.500 111 12448.08 29.77 54797.20 88888.00 2014-04-21 22:53:41.625 111 12448.05 29.82 54797.22 88888.00 2014-04-21 22:53:41.750 111 12448.05 29.82 54797.22 88888.00 2014-04-21 22:53:41.875 111 12448.00 29.85 54797.20 88888.00 2014-04-21 22:53:42.000 111 12448.00 29.85 54797.20 88888.00 2014-04-21 22:53:42.125 111 12447.98 29.85 54797.22 88888.00 2014-04-21 22:53:42.250 111 12448.00 29.82 54797.22 88888.00 2014-04-21 22:53:42.375 111 12447.98 29.85 54797.20 88888.00 2014-04-21 22:53:42.500 111 12447.92 29.85 54797.22 88888.00 2014-04-21 22:53:42.625 111 12447.88 29.95 54797.22 88888.00 2014-04-21 22:53:42.750 111 12447.77 29.93 54797.25 88888.00 2014-04-21 22:53:42.875 111 12447.73 29.88 54797.25 88888.00 2014-04-21 22:53:43.000 111 12447.77 29.93 54797.25 88888.00 2014-04-21 22:53:43.125 111 12447.80 29.95 54797.22 88888.00 2014-04-21 22:53:43.250 111 12447.73 29.93 54797.25 88888.00 2014-04-21 22:53:43.375 111 12447.73 29.95 54797.22 88888.00 2014-04-21 22:53:43.500 111 12447.73 29.93 54797.25 88888.00 2014-04-21 22:53:43.625 111 12447.73 29.93 54797.25 88888.00 2014-04-21 22:53:43.750 111 12447.70 29.95 54797.25 88888.00 2014-04-21 22:53:43.875 111 12447.62 29.95 54797.25 88888.00 2014-04-21 22:53:44.000 111 12447.65 29.98 54797.22 88888.00 2014-04-21 22:53:44.125 111 12447.67 29.95 54797.22 88888.00 2014-04-21 22:53:44.250 111 12447.73 29.98 54797.25 88888.00 2014-04-21 22:53:44.375 111 12447.73 30.00 54797.25 88888.00 2014-04-21 22:53:44.500 111 12447.75 29.98 54797.25 88888.00 2014-04-21 22:53:44.625 111 12447.75 30.00 54797.22 88888.00 2014-04-21 22:53:44.750 111 12447.70 29.98 54797.22 88888.00 2014-04-21 22:53:44.875 111 12447.67 29.98 54797.25 88888.00 2014-04-21 22:53:45.000 111 12447.67 29.98 54797.22 88888.00 2014-04-21 22:53:45.125 111 12447.62 30.02 54797.22 88888.00 2014-04-21 22:53:45.250 111 12447.58 30.02 54797.22 88888.00 2014-04-21 22:53:45.375 111 12447.62 30.02 54797.22 88888.00 2014-04-21 22:53:45.500 111 12447.65 30.00 54797.20 88888.00 2014-04-21 22:53:45.625 111 12447.62 30.02 54797.20 88888.00 2014-04-21 22:53:45.750 111 12447.52 30.05 54797.20 88888.00 2014-04-21 22:53:45.875 111 12447.48 30.05 54797.20 88888.00 2014-04-21 22:53:46.000 111 12447.42 30.05 54797.18 88888.00 2014-04-21 22:53:46.125 111 12447.40 30.05 54797.20 88888.00 2014-04-21 22:53:46.250 111 12447.42 30.02 54797.18 88888.00 2014-04-21 22:53:46.375 111 12447.42 30.05 54797.18 88888.00 2014-04-21 22:53:46.500 111 12447.42 30.05 54797.18 88888.00 2014-04-21 22:53:46.625 111 12447.42 30.05 54797.18 88888.00 2014-04-21 22:53:46.750 111 12447.45 30.07 54797.20 88888.00 2014-04-21 22:53:46.875 111 12447.45 30.10 54797.20 88888.00 2014-04-21 22:53:47.000 111 12447.42 30.07 54797.18 88888.00 2014-04-21 22:53:47.125 111 12447.40 30.05 54797.18 88888.00 2014-04-21 22:53:47.250 111 12447.33 30.07 54797.18 88888.00 2014-04-21 22:53:47.375 111 12447.33 30.07 54797.15 88888.00 2014-04-21 22:53:47.500 111 12447.30 30.07 54797.18 88888.00 2014-04-21 22:53:47.625 111 12447.30 30.07 54797.20 88888.00 2014-04-21 22:53:47.750 111 12447.35 30.07 54797.18 88888.00 2014-04-21 22:53:47.875 111 12447.38 30.07 54797.20 88888.00 2014-04-21 22:53:48.000 111 12447.33 30.05 54797.18 88888.00 2014-04-21 22:53:48.125 111 12447.33 30.10 54797.18 88888.00 2014-04-21 22:53:48.250 111 12447.27 30.10 54797.20 88888.00 2014-04-21 22:53:48.375 111 12447.27 30.07 54797.20 88888.00 2014-04-21 22:53:48.500 111 12447.25 30.05 54797.20 88888.00 2014-04-21 22:53:48.625 111 12447.20 30.05 54797.18 88888.00 2014-04-21 22:53:48.750 111 12447.17 30.10 54797.18 88888.00 2014-04-21 22:53:48.875 111 12447.17 30.07 54797.18 88888.00 2014-04-21 22:53:49.000 111 12447.15 30.10 54797.18 88888.00 2014-04-21 22:53:49.125 111 12447.15 30.10 54797.18 88888.00 2014-04-21 22:53:49.250 111 12447.15 30.07 54797.20 88888.00 2014-04-21 22:53:49.375 111 12447.23 30.07 54797.18 88888.00 2014-04-21 22:53:49.500 111 12447.23 30.07 54797.20 88888.00 2014-04-21 22:53:49.625 111 12447.12 30.02 54797.20 88888.00 2014-04-21 22:53:49.750 111 12447.10 30.07 54797.18 88888.00 2014-04-21 22:53:49.875 111 12447.10 30.07 54797.15 88888.00 2014-04-21 22:53:50.000 111 12447.12 30.07 54797.15 88888.00 2014-04-21 22:53:50.125 111 12447.15 30.02 54797.15 88888.00 2014-04-21 22:53:50.250 111 12447.10 30.05 54797.15 88888.00 2014-04-21 22:53:50.375 111 12447.08 30.07 54797.15 88888.00 2014-04-21 22:53:50.500 111 12447.02 30.10 54797.15 88888.00 2014-04-21 22:53:50.625 111 12447.08 30.10 54797.18 88888.00 2014-04-21 22:53:50.750 111 12447.08 30.05 54797.18 88888.00 2014-04-21 22:53:50.875 111 12447.00 30.05 54797.15 88888.00 2014-04-21 22:53:51.000 111 12446.95 30.07 54797.18 88888.00 2014-04-21 22:53:51.125 111 12446.98 30.10 54797.18 88888.00 2014-04-21 22:53:51.250 111 12446.88 30.05 54797.15 88888.00 2014-04-21 22:53:51.375 111 12446.88 30.05 54797.10 88888.00 2014-04-21 22:53:51.500 111 12446.92 30.02 54797.07 88888.00 2014-04-21 22:53:51.625 111 12446.98 30.02 54797.07 88888.00 2014-04-21 22:53:51.750 111 12446.98 30.00 54797.10 88888.00 2014-04-21 22:53:51.875 111 12446.92 30.00 54797.10 88888.00 2014-04-21 22:53:52.000 111 12446.95 30.05 54797.10 88888.00 2014-04-21 22:53:52.125 111 12446.92 30.07 54797.07 88888.00 2014-04-21 22:53:52.250 111 12446.85 30.07 54797.07 88888.00 2014-04-21 22:53:52.375 111 12446.95 30.05 54797.07 88888.00 2014-04-21 22:53:52.500 111 12447.02 30.05 54797.07 88888.00 2014-04-21 22:53:52.625 111 12447.02 30.02 54797.05 88888.00 2014-04-21 22:53:52.750 111 12447.00 30.00 54797.07 88888.00 2014-04-21 22:53:52.875 111 12446.98 30.02 54797.07 88888.00 2014-04-21 22:53:53.000 111 12447.02 30.05 54797.07 88888.00 2014-04-21 22:53:53.125 111 12447.05 30.05 54797.10 88888.00 2014-04-21 22:53:53.250 111 12447.08 30.02 54797.10 88888.00 2014-04-21 22:53:53.375 111 12447.05 30.02 54797.07 88888.00 2014-04-21 22:53:53.500 111 12447.00 30.02 54797.10 88888.00 2014-04-21 22:53:53.625 111 12446.98 30.02 54797.10 88888.00 2014-04-21 22:53:53.750 111 12446.95 30.00 54797.07 88888.00 2014-04-21 22:53:53.875 111 12446.98 30.00 54797.07 88888.00 2014-04-21 22:53:54.000 111 12447.02 30.02 54797.05 88888.00 2014-04-21 22:53:54.125 111 12447.02 30.02 54797.05 88888.00 2014-04-21 22:53:54.250 111 12446.95 30.00 54797.05 88888.00 2014-04-21 22:53:54.375 111 12446.95 29.98 54797.03 88888.00 2014-04-21 22:53:54.500 111 12446.98 30.02 54797.05 88888.00 2014-04-21 22:53:54.625 111 12447.05 30.05 54797.03 88888.00 2014-04-21 22:53:54.750 111 12447.02 30.05 54797.00 88888.00 2014-04-21 22:53:54.875 111 12446.92 30.00 54797.00 88888.00 2014-04-21 22:53:55.000 111 12446.92 29.98 54796.95 88888.00 2014-04-21 22:53:55.125 111 12446.95 30.02 54796.97 88888.00 2014-04-21 22:53:55.250 111 12446.98 30.02 54797.00 88888.00 2014-04-21 22:53:55.375 111 12446.98 30.02 54796.97 88888.00 2014-04-21 22:53:55.500 111 12447.00 29.98 54796.95 88888.00 2014-04-21 22:53:55.625 111 12446.95 30.00 54796.93 88888.00 2014-04-21 22:53:55.750 111 12446.95 30.02 54796.95 88888.00 2014-04-21 22:53:55.875 111 12446.95 30.05 54796.95 88888.00 2014-04-21 22:53:56.000 111 12447.00 30.02 54796.93 88888.00 2014-04-21 22:53:56.125 111 12447.02 30.02 54796.95 88888.00 2014-04-21 22:53:56.250 111 12446.98 30.00 54796.95 88888.00 2014-04-21 22:53:56.375 111 12447.00 30.02 54796.93 88888.00 2014-04-21 22:53:56.500 111 12446.98 30.05 54796.90 88888.00 2014-04-21 22:53:56.625 111 12447.02 30.02 54796.90 88888.00 2014-04-21 22:53:56.750 111 12447.10 30.05 54796.88 88888.00 2014-04-21 22:53:56.875 111 12447.10 30.05 54796.90 88888.00 2014-04-21 22:53:57.000 111 12447.00 30.05 54796.90 88888.00 2014-04-21 22:53:57.125 111 12447.00 30.02 54796.90 88888.00 2014-04-21 22:53:57.250 111 12447.05 30.02 54796.90 88888.00 2014-04-21 22:53:57.375 111 12447.15 30.05 54796.88 88888.00 2014-04-21 22:53:57.500 111 12447.12 30.07 54796.85 88888.00 2014-04-21 22:53:57.625 111 12447.12 30.05 54796.88 88888.00 2014-04-21 22:53:57.750 111 12447.10 30.02 54796.85 88888.00 2014-04-21 22:53:57.875 111 12447.05 30.00 54796.85 88888.00 2014-04-21 22:53:58.000 111 12447.08 30.07 54796.82 88888.00 2014-04-21 22:53:58.125 111 12447.08 30.07 54796.85 88888.00 2014-04-21 22:53:58.250 111 12447.05 30.02 54796.82 88888.00 2014-04-21 22:53:58.375 111 12447.08 30.02 54796.80 88888.00 2014-04-21 22:53:58.500 111 12447.08 30.02 54796.80 88888.00 2014-04-21 22:53:58.625 111 12447.08 30.05 54796.80 88888.00 2014-04-21 22:53:58.750 111 12447.12 30.05 54796.78 88888.00 2014-04-21 22:53:58.875 111 12447.17 30.02 54796.80 88888.00 2014-04-21 22:53:59.000 111 12447.17 30.02 54796.78 88888.00 2014-04-21 22:53:59.125 111 12447.20 30.02 54796.78 88888.00 2014-04-21 22:53:59.250 111 12447.17 30.02 54796.78 88888.00 2014-04-21 22:53:59.375 111 12447.10 30.00 54796.75 88888.00 2014-04-21 22:53:59.500 111 12447.05 30.00 54796.72 88888.00 2014-04-21 22:53:59.625 111 12447.10 30.00 54796.72 88888.00 2014-04-21 22:53:59.750 111 12447.15 30.05 54796.75 88888.00 2014-04-21 22:53:59.875 111 12447.20 30.05 54796.72 88888.00 2014-04-21 22:54:00.000 111 12447.25 30.02 54796.72 88888.00 2014-04-21 22:54:00.125 111 12447.20 30.02 54796.72 88888.00 2014-04-21 22:54:00.250 111 12447.23 30.00 54796.72 88888.00 2014-04-21 22:54:00.375 111 12447.27 30.00 54796.70 88888.00 2014-04-21 22:54:00.500 111 12447.33 30.00 54796.68 88888.00 2014-04-21 22:54:00.625 111 12447.33 30.00 54796.68 88888.00 2014-04-21 22:54:00.750 111 12447.30 30.00 54796.65 88888.00 2014-04-21 22:54:00.875 111 12447.35 30.00 54796.65 88888.00 2014-04-21 22:54:01.000 111 12447.42 29.98 54796.62 88888.00 2014-04-21 22:54:01.125 111 12447.38 29.98 54796.60 88888.00 2014-04-21 22:54:01.250 111 12447.27 29.95 54796.62 88888.00 2014-04-21 22:54:01.375 111 12447.30 29.98 54796.68 88888.00 2014-04-21 22:54:01.500 111 12446.62 30.10 54797.28 88888.00 2014-04-21 22:54:01.625 111 12446.67 30.10 54797.22 88888.00 2014-04-21 22:54:01.750 111 12446.70 30.12 54797.22 88888.00 2014-04-21 22:54:01.875 111 12446.67 30.12 54797.22 88888.00 2014-04-21 22:54:02.000 111 12446.65 30.12 54797.22 88888.00 2014-04-21 22:54:02.125 111 12446.70 30.10 54797.22 88888.00 2014-04-21 22:54:02.250 111 12446.75 30.07 54797.22 88888.00 2014-04-21 22:54:02.375 111 12446.75 30.10 54797.20 88888.00 2014-04-21 22:54:02.500 111 12447.48 29.98 54796.57 88888.00 2014-04-21 22:54:02.625 111 12447.48 29.95 54796.53 88888.00 2014-04-21 22:54:02.750 111 12447.48 29.95 54796.55 88888.00 2014-04-21 22:54:02.875 111 12447.48 29.95 54796.55 88888.00 2014-04-21 22:54:03.000 111 12447.55 29.95 54796.53 88888.00 2014-04-21 22:54:03.125 111 12447.55 29.93 54796.53 88888.00 2014-04-21 22:54:03.250 111 12447.52 29.90 54796.53 88888.00 2014-04-21 22:54:03.375 111 12447.60 29.93 54796.53 88888.00 2014-04-21 22:54:03.500 111 12447.55 29.93 54796.50 88888.00 2014-04-21 22:54:03.625 111 12447.58 29.90 54796.50 88888.00 2014-04-21 22:54:03.750 111 12447.62 29.90 54796.47 88888.00 2014-04-21 22:54:03.875 111 12447.60 29.88 54796.47 88888.00 2014-04-21 22:54:04.000 111 12447.60 29.88 54796.47 88888.00 2014-04-21 22:54:04.125 111 12447.60 29.88 54796.50 88888.00 2014-04-21 22:54:04.250 111 12447.52 29.82 54796.53 88888.00 2014-04-21 22:54:04.375 111 12447.55 29.82 54796.50 88888.00 2014-04-21 22:54:04.500 111 12447.60 29.82 54796.47 88888.00 2014-04-21 22:54:04.625 111 12447.65 29.80 54796.45 88888.00 2014-04-21 22:54:04.750 111 12447.67 29.85 54796.45 88888.00 2014-04-21 22:54:04.875 111 12447.67 29.82 54796.47 88888.00 2014-04-21 22:54:05.000 111 12447.73 29.82 54796.45 88888.00 2014-04-21 22:54:05.125 111 12447.77 29.82 54796.43 88888.00 2014-04-21 22:54:05.250 111 12447.70 29.82 54796.40 88888.00 2014-04-21 22:54:05.375 111 12447.70 29.85 54796.40 88888.00 2014-04-21 22:54:05.500 111 12447.75 29.82 54796.40 88888.00 2014-04-21 22:54:05.625 111 12447.80 29.82 54796.43 88888.00 2014-04-21 22:54:05.750 111 12447.77 29.77 54796.40 88888.00 2014-04-21 22:54:05.875 111 12447.80 29.77 54796.38 88888.00 2014-04-21 22:54:06.000 111 12447.88 29.77 54796.40 88888.00 2014-04-21 22:54:06.125 111 12447.85 29.80 54796.43 88888.00 2014-04-21 22:54:06.250 111 12447.80 29.80 54796.40 88888.00 2014-04-21 22:54:06.375 111 12447.88 29.77 54796.38 88888.00 2014-04-21 22:54:06.500 111 12447.88 29.75 54796.38 88888.00 2014-04-21 22:54:06.625 111 12447.92 29.73 54796.38 88888.00 2014-04-21 22:54:06.750 111 12447.95 29.73 54796.38 88888.00 2014-04-21 22:54:06.875 111 12447.95 29.70 54796.40 88888.00 2014-04-21 22:54:07.000 111 12448.00 29.73 54796.38 88888.00 2014-04-21 22:54:07.125 111 12448.00 29.68 54796.35 88888.00 2014-04-21 22:54:07.250 111 12447.88 29.65 54796.35 88888.00 2014-04-21 22:54:07.375 111 12447.85 29.68 54796.32 88888.00 2014-04-21 22:54:07.500 111 12447.88 29.68 54796.35 88888.00 2014-04-21 22:54:07.625 111 12447.95 29.68 54796.35 88888.00 2014-04-21 22:54:07.750 111 12447.90 29.68 54796.38 88888.00 2014-04-21 22:54:07.875 111 12447.83 29.62 54796.38 88888.00 2014-04-21 22:54:08.000 111 12447.95 29.62 54796.35 88888.00 2014-04-21 22:54:08.125 111 12448.02 29.65 54796.35 88888.00 2014-04-21 22:54:08.250 111 12447.95 29.62 54796.32 88888.00 2014-04-21 22:54:08.375 111 12447.98 29.62 54796.28 88888.00 2014-04-21 22:54:08.500 111 12447.98 29.60 54796.30 88888.00 2014-04-21 22:54:08.625 111 12447.98 29.60 54796.32 88888.00 2014-04-21 22:54:08.750 111 12448.00 29.55 54796.32 88888.00 2014-04-21 22:54:08.875 111 12448.00 29.55 54796.32 88888.00 2014-04-21 22:54:09.000 111 12448.02 29.55 54796.28 88888.00 2014-04-21 22:54:09.125 111 12448.00 29.55 54796.32 88888.00 2014-04-21 22:54:09.250 111 12447.98 29.52 54796.28 88888.00 2014-04-21 22:54:09.375 111 12447.95 29.52 54796.28 88888.00 2014-04-21 22:54:09.500 111 12447.90 29.50 54796.30 88888.00 2014-04-21 22:54:09.625 111 12447.83 29.50 54796.30 88888.00 2014-04-21 22:54:09.750 111 12447.85 29.48 54796.30 88888.00 2014-04-21 22:54:09.875 111 12447.80 29.48 54796.30 88888.00 2014-04-21 22:54:10.000 111 12447.88 29.45 54796.30 88888.00 2014-04-21 22:54:10.125 111 12447.95 29.43 54796.30 88888.00 2014-04-21 22:54:10.250 111 12447.90 29.40 54796.30 88888.00 2014-04-21 22:54:10.375 111 12447.88 29.40 54796.28 88888.00 2014-04-21 22:54:10.500 111 12447.85 29.40 54796.28 88888.00 2014-04-21 22:54:10.625 111 12447.85 29.38 54796.30 88888.00 2014-04-21 22:54:10.750 111 12447.85 29.35 54796.30 88888.00 2014-04-21 22:54:10.875 111 12447.80 29.38 54796.28 88888.00 2014-04-21 22:54:11.000 111 12447.83 29.35 54796.30 88888.00 2014-04-21 22:54:11.125 111 12447.90 29.35 54796.32 88888.00 2014-04-21 22:54:11.250 111 12447.85 29.30 54796.30 88888.00 2014-04-21 22:54:11.375 111 12447.83 29.27 54796.28 88888.00 2014-04-21 22:54:11.500 111 12447.83 29.25 54796.28 88888.00 2014-04-21 22:54:11.625 111 12447.77 29.27 54796.28 88888.00 2014-04-21 22:54:11.750 111 12447.80 29.30 54796.30 88888.00 2014-04-21 22:54:11.875 111 12447.80 29.30 54796.30 88888.00 2014-04-21 22:54:12.000 111 12447.83 29.27 54796.32 88888.00 2014-04-21 22:54:12.125 111 12447.83 29.25 54796.30 88888.00 2014-04-21 22:54:12.250 111 12447.80 29.20 54796.30 88888.00 2014-04-21 22:54:12.375 111 12447.77 29.25 54796.30 88888.00 2014-04-21 22:54:12.500 111 12447.80 29.25 54796.30 88888.00 2014-04-21 22:54:12.625 111 12447.80 29.15 54796.30 88888.00 2014-04-21 22:54:12.750 111 12447.77 29.15 54796.30 88888.00 2014-04-21 22:54:12.875 111 12447.75 29.18 54796.32 88888.00 2014-04-21 22:54:13.000 111 12447.77 29.15 54796.30 88888.00 2014-04-21 22:54:13.125 111 12447.75 29.12 54796.32 88888.00 2014-04-21 22:54:13.250 111 12447.70 29.07 54796.32 88888.00 2014-04-21 22:54:13.375 111 12447.70 29.07 54796.35 88888.00 2014-04-21 22:54:13.500 111 12447.67 29.05 54796.35 88888.00 2014-04-21 22:54:13.625 111 12447.60 29.00 54796.32 88888.00 2014-04-21 22:54:13.750 111 12447.60 29.00 54796.30 88888.00 2014-04-21 22:54:13.875 111 12447.65 29.00 54796.30 88888.00 2014-04-21 22:54:14.000 111 12447.62 28.98 54796.28 88888.00 2014-04-21 22:54:14.125 111 12447.60 28.98 54796.30 88888.00 2014-04-21 22:54:14.250 111 12447.60 28.93 54796.32 88888.00 2014-04-21 22:54:14.375 111 12447.62 28.93 54796.30 88888.00 2014-04-21 22:54:14.500 111 12447.58 28.95 54796.30 88888.00 2014-04-21 22:54:14.625 111 12447.60 28.93 54796.32 88888.00 2014-04-21 22:54:14.750 111 12447.55 28.93 54796.32 88888.00 2014-04-21 22:54:14.875 111 12447.48 28.93 54796.32 88888.00 2014-04-21 22:54:15.000 111 12447.45 28.90 54796.32 88888.00 2014-04-21 22:54:15.125 111 12447.45 28.88 54796.32 88888.00 2014-04-21 22:54:15.250 111 12447.42 28.85 54796.35 88888.00 2014-04-21 22:54:15.375 111 12447.42 28.85 54796.32 88888.00 2014-04-21 22:54:15.500 111 12447.42 28.85 54796.30 88888.00 2014-04-21 22:54:15.625 111 12447.48 28.82 54796.32 88888.00 2014-04-21 22:54:15.750 111 12447.45 28.80 54796.30 88888.00 2014-04-21 22:54:15.875 111 12447.40 28.80 54796.32 88888.00 2014-04-21 22:54:16.000 111 12447.38 28.77 54796.32 88888.00 2014-04-21 22:54:16.125 111 12447.40 28.75 54796.32 88888.00 2014-04-21 22:54:16.250 111 12447.35 28.75 54796.32 88888.00 2014-04-21 22:54:16.375 111 12447.30 28.77 54796.32 88888.00 2014-04-21 22:54:16.500 111 12447.23 28.77 54796.35 88888.00 2014-04-21 22:54:16.625 111 12447.23 28.75 54796.38 88888.00 2014-04-21 22:54:16.750 111 12447.23 28.73 54796.35 88888.00 2014-04-21 22:54:16.875 111 12447.27 28.70 54796.35 88888.00 2014-04-21 22:54:17.000 111 12447.33 28.75 54796.35 88888.00 2014-04-21 22:54:17.125 111 12447.23 28.70 54796.35 88888.00 2014-04-21 22:54:17.250 111 12447.23 28.65 54796.35 88888.00 2014-04-21 22:54:17.375 111 12447.27 28.62 54796.35 88888.00 2014-04-21 22:54:17.500 111 12447.23 28.62 54796.35 88888.00 2014-04-21 22:54:17.625 111 12447.17 28.57 54796.35 88888.00 2014-04-21 22:54:17.750 111 12447.20 28.55 54796.38 88888.00 2014-04-21 22:54:17.875 111 12447.23 28.52 54796.38 88888.00 2014-04-21 22:54:18.000 111 12447.20 28.52 54796.38 88888.00 2014-04-21 22:54:18.125 111 12447.15 28.55 54796.38 88888.00 2014-04-21 22:54:18.250 111 12447.15 28.55 54796.43 88888.00 2014-04-21 22:54:18.375 111 12447.12 28.55 54796.43 88888.00 2014-04-21 22:54:18.500 111 12447.10 28.50 54796.40 88888.00 2014-04-21 22:54:18.625 111 12447.05 28.48 54796.40 88888.00 2014-04-21 22:54:18.750 111 12447.08 28.48 54796.38 88888.00 2014-04-21 22:54:18.875 111 12447.10 28.45 54796.38 88888.00 2014-04-21 22:54:19.000 111 12447.08 28.45 54796.38 88888.00 2014-04-21 22:54:19.125 111 12447.05 28.43 54796.38 88888.00 2014-04-21 22:54:19.250 111 12446.98 28.38 54796.38 88888.00 2014-04-21 22:54:19.375 111 12447.00 28.38 54796.35 88888.00 2014-04-21 22:54:19.500 111 12447.02 28.35 54796.38 88888.00 2014-04-21 22:54:19.625 111 12447.00 28.32 54796.40 88888.00 2014-04-21 22:54:19.750 111 12446.95 28.30 54796.40 88888.00 2014-04-21 22:54:19.875 111 12446.98 28.32 54796.40 88888.00 2014-04-21 22:54:20.000 111 12446.98 28.30 54796.38 88888.00 2014-04-21 22:54:20.125 111 12446.92 28.30 54796.40 88888.00 2014-04-21 22:54:20.250 111 12446.85 28.27 54796.40 88888.00 2014-04-21 22:54:20.375 111 12446.85 28.32 54796.40 88888.00 2014-04-21 22:54:20.500 111 12446.90 28.25 54796.40 88888.00 2014-04-21 22:54:20.625 111 12446.88 28.20 54796.40 88888.00 2014-04-21 22:54:20.750 111 12446.85 28.20 54796.43 88888.00 2014-04-21 22:54:20.875 111 12446.88 28.23 54796.40 88888.00 2014-04-21 22:54:21.000 111 12446.85 28.23 54796.43 88888.00 2014-04-21 22:54:21.125 111 12446.80 28.18 54796.40 88888.00 2014-04-21 22:54:21.250 111 12446.75 28.18 54796.40 88888.00 2014-04-21 22:54:21.375 111 12446.80 28.15 54796.40 88888.00 2014-04-21 22:54:21.500 111 12446.83 28.15 54796.40 88888.00 2014-04-21 22:54:21.625 111 12446.83 28.12 54796.40 88888.00 2014-04-21 22:54:21.750 111 12446.83 28.15 54796.43 88888.00 2014-04-21 22:54:21.875 111 12446.85 28.15 54796.43 88888.00 2014-04-21 22:54:22.000 111 12446.83 28.10 54796.40 88888.00 2014-04-21 22:54:22.125 111 12446.75 28.10 54796.40 88888.00 2014-04-21 22:54:22.250 111 12446.70 28.05 54796.43 88888.00 2014-04-21 22:54:22.375 111 12446.75 28.05 54796.40 88888.00 2014-04-21 22:54:22.500 111 12446.75 28.05 54796.43 88888.00 2014-04-21 22:54:22.625 111 12446.73 28.05 54796.43 88888.00 2014-04-21 22:54:22.750 111 12446.70 28.02 54796.40 88888.00 2014-04-21 22:54:22.875 111 12446.73 28.02 54796.40 88888.00 2014-04-21 22:54:23.000 111 12446.70 28.05 54796.43 88888.00 2014-04-21 22:54:23.125 111 12446.67 28.02 54796.43 88888.00 2014-04-21 22:54:23.250 111 12446.65 28.00 54796.45 88888.00 2014-04-21 22:54:23.375 111 12446.62 28.00 54796.43 88888.00 2014-04-21 22:54:23.500 111 12446.55 27.98 54796.43 88888.00 2014-04-21 22:54:23.625 111 12446.58 27.98 54796.43 88888.00 2014-04-21 22:54:23.750 111 12446.58 27.98 54796.38 88888.00 2014-04-21 22:54:23.875 111 12446.60 28.00 54796.40 88888.00 2014-04-21 22:54:24.000 111 12446.60 27.95 54796.40 88888.00 2014-04-21 22:54:24.125 111 12446.55 27.95 54796.43 88888.00 2014-04-21 22:54:24.250 111 12446.60 27.95 54796.43 88888.00 2014-04-21 22:54:24.375 111 12446.62 27.98 54796.40 88888.00 2014-04-21 22:54:24.500 111 12446.70 27.95 54796.40 88888.00 2014-04-21 22:54:24.625 111 12446.73 27.95 54796.40 88888.00 2014-04-21 22:54:24.750 111 12446.67 27.93 54796.40 88888.00 2014-04-21 22:54:24.875 111 12446.58 27.90 54796.43 88888.00 2014-04-21 22:54:25.000 111 12446.50 27.90 54796.43 88888.00 2014-04-21 22:54:25.125 111 12446.50 27.93 54796.43 88888.00 2014-04-21 22:54:25.250 111 12446.52 27.85 54796.45 88888.00 2014-04-21 22:54:25.375 111 12446.58 27.85 54796.43 88888.00 2014-04-21 22:54:25.500 111 12446.58 27.88 54796.43 88888.00 2014-04-21 22:54:25.625 111 12446.50 27.85 54796.43 88888.00 2014-04-21 22:54:25.750 111 12446.50 27.82 54796.40 88888.00 2014-04-21 22:54:25.875 111 12446.55 27.82 54796.38 88888.00 2014-04-21 22:54:26.000 111 12446.52 27.82 54796.40 88888.00 2014-04-21 22:54:26.125 111 12446.52 27.82 54796.43 88888.00 2014-04-21 22:54:26.250 111 12446.52 27.80 54796.40 88888.00 2014-04-21 22:54:26.375 111 12446.55 27.80 54796.38 88888.00 2014-04-21 22:54:26.500 111 12446.55 27.77 54796.40 88888.00 2014-04-21 22:54:26.625 111 12446.52 27.77 54796.38 88888.00 2014-04-21 22:54:26.750 111 12446.55 27.75 54796.43 88888.00 2014-04-21 22:54:26.875 111 12446.58 27.75 54796.43 88888.00 2014-04-21 22:54:27.000 111 12446.58 27.70 54796.40 88888.00 2014-04-21 22:54:27.125 111 12446.58 27.73 54796.40 88888.00 2014-04-21 22:54:27.250 111 12446.58 27.73 54796.40 88888.00 2014-04-21 22:54:27.375 111 12446.65 27.73 54796.35 88888.00 2014-04-21 22:54:27.500 111 12446.60 27.73 54796.40 88888.00 2014-04-21 22:54:27.625 111 12446.55 27.70 54796.40 88888.00 2014-04-21 22:54:27.750 111 12446.62 27.70 54796.40 88888.00 2014-04-21 22:54:27.875 111 12446.65 27.65 54796.43 88888.00 2014-04-21 22:54:28.000 111 12446.65 27.62 54796.40 88888.00 2014-04-21 22:54:28.125 111 12446.58 27.65 54796.40 88888.00 2014-04-21 22:54:28.250 111 12446.50 27.65 54796.38 88888.00 2014-04-21 22:54:28.375 111 12446.55 27.65 54796.35 88888.00 2014-04-21 22:54:28.500 111 12446.60 27.65 54796.38 88888.00 2014-04-21 22:54:28.625 111 12446.60 27.60 54796.38 88888.00 2014-04-21 22:54:28.750 111 12446.70 27.62 54796.35 88888.00 2014-04-21 22:54:28.875 111 12446.75 27.65 54796.35 88888.00 2014-04-21 22:54:29.000 111 12446.70 27.62 54796.38 88888.00 2014-04-21 22:54:29.125 111 12446.67 27.57 54796.35 88888.00 2014-04-21 22:54:29.250 111 12446.70 27.57 54796.38 88888.00 2014-04-21 22:54:29.375 111 12446.75 27.60 54796.40 88888.00 2014-04-21 22:54:29.500 111 12446.75 27.55 54796.38 88888.00 2014-04-21 22:54:29.625 111 12446.75 27.55 54796.32 88888.00 2014-04-21 22:54:29.750 111 12446.73 27.57 54796.32 88888.00 2014-04-21 22:54:29.875 111 12446.73 27.55 54796.35 88888.00 2014-04-21 22:54:30.000 111 12446.80 27.52 54796.32 88888.00 2014-04-21 22:54:30.125 111 12446.75 27.50 54796.35 88888.00 2014-04-21 22:54:30.250 111 12446.75 27.48 54796.35 88888.00 2014-04-21 22:54:30.375 111 12446.77 27.48 54796.35 88888.00 2014-04-21 22:54:30.500 111 12446.80 27.50 54796.38 88888.00 2014-04-21 22:54:30.625 111 12446.83 27.50 54796.35 88888.00 2014-04-21 22:54:30.750 111 12446.85 27.48 54796.38 88888.00 2014-04-21 22:54:30.875 111 12446.95 27.45 54796.35 88888.00 2014-04-21 22:54:31.000 111 12446.98 27.45 54796.35 88888.00 2014-04-21 22:54:31.125 111 12447.00 27.48 54796.38 88888.00 2014-04-21 22:54:31.250 111 12447.00 27.43 54796.35 88888.00 2014-04-21 22:54:31.375 111 12447.00 27.43 54796.35 88888.00 2014-04-21 22:54:31.500 111 12447.02 27.43 54796.32 88888.00 2014-04-21 22:54:31.625 111 12447.05 27.43 54796.32 88888.00 2014-04-21 22:54:31.750 111 12447.00 27.40 54796.32 88888.00 2014-04-21 22:54:31.875 111 12447.02 27.38 54796.30 88888.00 2014-04-21 22:54:32.000 111 12447.05 27.35 54796.28 88888.00 2014-04-21 22:54:32.125 111 12447.10 27.40 54796.28 88888.00 2014-04-21 22:54:32.250 111 12447.10 27.40 54796.30 88888.00 2014-04-21 22:54:32.375 111 12447.10 27.38 54796.30 88888.00 2014-04-21 22:54:32.500 111 12447.10 27.40 54796.30 88888.00 2014-04-21 22:54:32.625 111 12447.12 27.38 54796.28 88888.00 2014-04-21 22:54:32.750 111 12447.15 27.40 54796.25 88888.00 2014-04-21 22:54:32.875 111 12447.12 27.38 54796.28 88888.00 2014-04-21 22:54:33.000 111 12447.15 27.38 54796.25 88888.00 2014-04-21 22:54:33.125 111 12447.23 27.38 54796.25 88888.00 2014-04-21 22:54:33.250 111 12447.20 27.35 54796.30 88888.00 2014-04-21 22:54:33.375 111 12447.23 27.38 54796.28 88888.00 2014-04-21 22:54:33.500 111 12447.25 27.38 54796.25 88888.00 2014-04-21 22:54:33.625 111 12447.25 27.38 54796.22 88888.00 2014-04-21 22:54:33.750 111 12447.33 27.40 54796.22 88888.00 2014-04-21 22:54:33.875 111 12447.35 27.43 54796.22 88888.00 2014-04-21 22:54:34.000 111 12447.35 27.38 54796.22 88888.00 2014-04-21 22:54:34.125 111 12447.38 27.35 54796.22 88888.00 2014-04-21 22:54:34.250 111 12447.27 27.32 54796.25 88888.00 2014-04-21 22:54:34.375 111 12447.23 27.38 54796.20 88888.00 2014-04-21 22:54:34.500 111 12447.20 27.38 54796.20 88888.00 2014-04-21 22:54:34.625 111 12447.23 27.35 54796.20 88888.00 2014-04-21 22:54:34.750 111 12447.27 27.38 54796.22 88888.00 2014-04-21 22:54:34.875 111 12447.38 27.43 54796.20 88888.00 2014-04-21 22:54:35.000 111 12447.40 27.43 54796.20 88888.00 2014-04-21 22:54:35.125 111 12447.33 27.43 54796.20 88888.00 2014-04-21 22:54:35.250 111 12447.33 27.43 54796.20 88888.00 2014-04-21 22:54:35.375 111 12447.33 27.43 54796.20 88888.00 2014-04-21 22:54:35.500 111 12447.35 27.43 54796.20 88888.00 2014-04-21 22:54:35.625 111 12447.42 27.43 54796.15 88888.00 2014-04-21 22:54:35.750 111 12447.48 27.43 54796.15 88888.00 2014-04-21 22:54:35.875 111 12447.45 27.48 54796.12 88888.00 2014-04-21 22:54:36.000 111 12447.45 27.50 54796.15 88888.00 2014-04-21 22:54:36.125 111 12447.48 27.52 54796.18 88888.00 2014-04-21 22:54:36.250 111 12447.45 27.52 54796.18 88888.00 2014-04-21 22:54:36.375 111 12447.45 27.50 54796.15 88888.00 2014-04-21 22:54:36.500 111 12447.35 27.50 54796.12 88888.00 2014-04-21 22:54:36.625 111 12447.33 27.50 54796.15 88888.00 2014-04-21 22:54:36.750 111 12447.38 27.50 54796.12 88888.00 2014-04-21 22:54:36.875 111 12447.42 27.55 54796.12 88888.00 2014-04-21 22:54:37.000 111 12447.45 27.60 54796.15 88888.00 2014-04-21 22:54:37.125 111 12447.48 27.57 54796.10 88888.00 2014-04-21 22:54:37.250 111 12447.42 27.55 54796.12 88888.00 2014-04-21 22:54:37.375 111 12447.42 27.57 54796.10 88888.00 2014-04-21 22:54:37.500 111 12447.48 27.60 54796.10 88888.00 2014-04-21 22:54:37.625 111 12447.45 27.62 54796.07 88888.00 2014-04-21 22:54:37.750 111 12447.42 27.65 54796.10 88888.00 2014-04-21 22:54:37.875 111 12447.45 27.65 54796.12 88888.00 2014-04-21 22:54:38.000 111 12447.50 27.68 54796.10 88888.00 2014-04-21 22:54:38.125 111 12447.52 27.65 54796.07 88888.00 2014-04-21 22:54:38.250 111 12447.45 27.68 54796.07 88888.00 2014-04-21 22:54:38.375 111 12447.48 27.70 54796.07 88888.00 2014-04-21 22:54:38.500 111 12447.48 27.73 54796.05 88888.00 2014-04-21 22:54:38.625 111 12447.48 27.75 54796.07 88888.00 2014-04-21 22:54:38.750 111 12447.48 27.77 54796.07 88888.00 2014-04-21 22:54:38.875 111 12447.48 27.77 54796.05 88888.00 2014-04-21 22:54:39.000 111 12447.45 27.77 54796.05 88888.00 2014-04-21 22:54:39.125 111 12447.45 27.77 54796.05 88888.00 2014-04-21 22:54:39.250 111 12447.42 27.77 54796.05 88888.00 2014-04-21 22:54:39.375 111 12447.50 27.80 54796.03 88888.00 2014-04-21 22:54:39.500 111 12447.55 27.85 54796.03 88888.00 2014-04-21 22:54:39.625 111 12447.50 27.88 54796.05 88888.00 2014-04-21 22:54:39.750 111 12447.45 27.88 54796.05 88888.00 2014-04-21 22:54:39.875 111 12447.42 27.93 54796.05 88888.00 2014-04-21 22:54:40.000 111 12447.45 27.90 54796.03 88888.00 2014-04-21 22:54:40.125 111 12447.45 27.90 54796.00 88888.00 2014-04-21 22:54:40.250 111 12447.48 27.93 54796.00 88888.00 2014-04-21 22:54:40.375 111 12447.55 27.95 54796.00 88888.00 2014-04-21 22:54:40.500 111 12447.48 28.00 54796.00 88888.00 2014-04-21 22:54:40.625 111 12447.35 27.98 54796.00 88888.00 2014-04-21 22:54:40.750 111 12447.40 27.98 54796.00 88888.00 2014-04-21 22:54:40.875 111 12447.42 27.98 54796.00 88888.00 2014-04-21 22:54:41.000 111 12447.40 28.00 54795.97 88888.00 2014-04-21 22:54:41.125 111 12447.38 28.02 54796.00 88888.00 2014-04-21 22:54:41.250 111 12447.42 28.05 54796.00 88888.00 2014-04-21 22:54:41.375 111 12447.45 28.07 54796.00 88888.00 2014-04-21 22:54:41.500 111 12447.50 28.05 54795.97 88888.00 2014-04-21 22:54:41.625 111 12447.48 28.10 54795.95 88888.00 2014-04-21 22:54:41.750 111 12447.38 28.10 54795.97 88888.00 2014-04-21 22:54:41.875 111 12447.35 28.07 54795.97 88888.00 2014-04-21 22:54:42.000 111 12447.40 28.10 54795.95 88888.00 2014-04-21 22:54:42.125 111 12447.42 28.10 54795.95 88888.00 2014-04-21 22:54:42.250 111 12447.33 28.15 54795.95 88888.00 2014-04-21 22:54:42.375 111 12447.35 28.18 54795.95 88888.00 2014-04-21 22:54:42.500 111 12447.35 28.20 54795.97 88888.00 2014-04-21 22:54:42.625 111 12447.27 28.18 54795.95 88888.00 2014-04-21 22:54:42.750 111 12447.27 28.20 54795.93 88888.00 2014-04-21 22:54:42.875 111 12447.25 28.20 54795.93 88888.00 2014-04-21 22:54:43.000 111 12447.27 28.23 54795.93 88888.00 2014-04-21 22:54:43.125 111 12447.25 28.25 54795.93 88888.00 2014-04-21 22:54:43.250 111 12447.23 28.23 54795.95 88888.00 2014-04-21 22:54:43.375 111 12447.25 28.25 54795.93 88888.00 2014-04-21 22:54:43.500 111 12447.23 28.27 54795.95 88888.00 2014-04-21 22:54:43.625 111 12447.23 28.27 54795.95 88888.00 2014-04-21 22:54:43.750 111 12447.23 28.27 54795.95 88888.00 2014-04-21 22:54:43.875 111 12447.27 28.35 54795.93 88888.00 2014-04-21 22:54:44.000 111 12447.30 28.32 54795.93 88888.00 2014-04-21 22:54:44.125 111 12447.30 28.30 54795.93 88888.00 2014-04-21 22:54:44.250 111 12447.23 28.25 54795.93 88888.00 2014-04-21 22:54:44.375 111 12447.25 28.32 54795.93 88888.00 2014-04-21 22:54:44.500 111 12447.25 28.35 54795.95 88888.00 2014-04-21 22:54:44.625 111 12447.25 28.35 54795.90 88888.00 2014-04-21 22:54:44.750 111 12447.17 28.32 54795.88 88888.00 2014-04-21 22:54:44.875 111 12447.15 28.32 54795.88 88888.00 2014-04-21 22:54:45.000 111 12447.12 28.35 54795.88 88888.00 2014-04-21 22:54:45.125 111 12447.10 28.32 54795.88 88888.00 2014-04-21 22:54:45.250 111 12447.05 28.35 54795.88 88888.00 2014-04-21 22:54:45.375 111 12447.08 28.35 54795.85 88888.00 2014-04-21 22:54:45.500 111 12447.12 28.35 54795.88 88888.00 2014-04-21 22:54:45.625 111 12447.15 28.38 54795.88 88888.00 2014-04-21 22:54:45.750 111 12447.12 28.35 54795.88 88888.00 2014-04-21 22:54:45.875 111 12447.10 28.35 54795.88 88888.00 2014-04-21 22:54:46.000 111 12447.12 28.38 54795.90 88888.00 2014-04-21 22:54:46.125 111 12447.12 28.40 54795.90 88888.00 2014-04-21 22:54:46.250 111 12447.10 28.35 54795.88 88888.00 2014-04-21 22:54:46.375 111 12447.10 28.35 54795.88 88888.00 2014-04-21 22:54:46.500 111 12447.12 28.38 54795.88 88888.00 2014-04-21 22:54:46.625 111 12447.10 28.38 54795.85 88888.00 2014-04-21 22:54:46.750 111 12447.08 28.40 54795.88 88888.00 2014-04-21 22:54:46.875 111 12447.08 28.40 54795.90 88888.00 2014-04-21 22:54:47.000 111 12447.08 28.40 54795.88 88888.00 2014-04-21 22:54:47.125 111 12447.05 28.38 54795.88 88888.00 2014-04-21 22:54:47.250 111 12446.98 28.38 54795.85 88888.00 2014-04-21 22:54:47.375 111 12447.05 28.43 54795.85 88888.00 2014-04-21 22:54:47.500 111 12447.05 28.40 54795.85 88888.00 2014-04-21 22:54:47.625 111 12447.10 28.40 54795.85 88888.00 2014-04-21 22:54:47.750 111 12447.10 28.40 54795.85 88888.00 2014-04-21 22:54:47.875 111 12447.10 28.38 54795.85 88888.00 2014-04-21 22:54:48.000 111 12447.08 28.38 54795.82 88888.00 2014-04-21 22:54:48.125 111 12447.05 28.38 54795.82 88888.00 2014-04-21 22:54:48.250 111 12446.98 28.35 54795.88 88888.00 2014-04-21 22:54:48.375 111 12447.02 28.38 54795.85 88888.00 2014-04-21 22:54:48.500 111 12447.05 28.43 54795.85 88888.00 2014-04-21 22:54:48.625 111 12447.02 28.40 54795.82 88888.00 2014-04-21 22:54:48.750 111 12447.00 28.40 54795.85 88888.00 2014-04-21 22:54:48.875 111 12447.05 28.43 54795.82 88888.00 2014-04-21 22:54:49.000 111 12447.08 28.40 54795.82 88888.00 2014-04-21 22:54:49.125 111 12446.95 28.40 54795.82 88888.00 2014-04-21 22:54:49.250 111 12446.98 28.38 54795.85 88888.00 2014-04-21 22:54:49.375 111 12447.10 28.38 54795.82 88888.00 2014-04-21 22:54:49.500 111 12447.08 28.38 54795.82 88888.00 2014-04-21 22:54:49.625 111 12447.02 28.40 54795.85 88888.00 2014-04-21 22:54:49.750 111 12447.08 28.43 54795.85 88888.00 2014-04-21 22:54:49.875 111 12447.08 28.43 54795.85 88888.00 2014-04-21 22:54:50.000 111 12447.10 28.40 54795.88 88888.00 2014-04-21 22:54:50.125 111 12447.10 28.40 54795.88 88888.00 2014-04-21 22:54:50.250 111 12447.10 28.38 54795.85 88888.00 2014-04-21 22:54:50.375 111 12447.17 28.38 54795.82 88888.00 2014-04-21 22:54:50.500 111 12447.23 28.35 54795.82 88888.00 2014-04-21 22:54:50.625 111 12447.20 28.35 54795.82 88888.00 2014-04-21 22:54:50.750 111 12447.15 28.35 54795.80 88888.00 2014-04-21 22:54:50.875 111 12447.12 28.30 54795.80 88888.00 2014-04-21 22:54:51.000 111 12447.12 28.32 54795.80 88888.00 2014-04-21 22:54:51.125 111 12447.15 28.32 54795.80 88888.00 2014-04-21 22:54:51.250 111 12447.12 28.32 54795.85 88888.00 2014-04-21 22:54:51.375 111 12447.12 28.32 54795.85 88888.00 2014-04-21 22:54:51.500 111 12447.17 28.32 54795.85 88888.00 2014-04-21 22:54:51.625 111 12447.17 28.30 54795.80 88888.00 2014-04-21 22:54:51.750 111 12447.10 28.30 54795.78 88888.00 2014-04-21 22:54:51.875 111 12447.10 28.32 54795.80 88888.00 2014-04-21 22:54:52.000 111 12447.10 28.30 54795.80 88888.00 2014-04-21 22:54:52.125 111 12447.08 28.32 54795.80 88888.00 2014-04-21 22:54:52.250 111 12447.05 28.27 54795.85 88888.00 2014-04-21 22:54:52.375 111 12447.08 28.27 54795.80 88888.00 2014-04-21 22:54:52.500 111 12447.10 28.25 54795.82 88888.00 2014-04-21 22:54:52.625 111 12447.12 28.23 54795.82 88888.00 2014-04-21 22:54:52.750 111 12447.12 28.20 54795.82 88888.00 2014-04-21 22:54:52.875 111 12447.12 28.18 54795.80 88888.00 2014-04-21 22:54:53.000 111 12447.15 28.20 54795.78 88888.00 2014-04-21 22:54:53.125 111 12447.15 28.18 54795.78 88888.00 2014-04-21 22:54:53.250 111 12447.10 28.15 54795.80 88888.00 2014-04-21 22:54:53.375 111 12447.08 28.15 54795.78 88888.00 2014-04-21 22:54:53.500 111 12447.08 28.18 54795.78 88888.00 2014-04-21 22:54:53.625 111 12447.10 28.15 54795.78 88888.00 2014-04-21 22:54:53.750 111 12447.15 28.12 54795.78 88888.00 2014-04-21 22:54:53.875 111 12447.20 28.12 54795.78 88888.00 2014-04-21 22:54:54.000 111 12447.20 28.12 54795.80 88888.00 2014-04-21 22:54:54.125 111 12447.15 28.10 54795.80 88888.00 2014-04-21 22:54:54.250 111 12447.08 28.05 54795.80 88888.00 2014-04-21 22:54:54.375 111 12447.10 28.10 54795.75 88888.00 2014-04-21 22:54:54.500 111 12447.17 28.05 54795.78 88888.00 2014-04-21 22:54:54.625 111 12447.25 28.05 54795.80 88888.00 2014-04-21 22:54:54.750 111 12447.23 28.02 54795.78 88888.00 2014-04-21 22:54:54.875 111 12447.20 28.00 54795.75 88888.00 2014-04-21 22:54:55.000 111 12447.17 28.00 54795.75 88888.00 2014-04-21 22:54:55.125 111 12447.20 28.00 54795.75 88888.00 2014-04-21 22:54:55.250 111 12447.23 27.98 54795.72 88888.00 2014-04-21 22:54:55.375 111 12447.23 27.98 54795.72 88888.00 2014-04-21 22:54:55.500 111 12447.20 27.95 54795.72 88888.00 2014-04-21 22:54:55.625 111 12447.12 27.93 54795.72 88888.00 2014-04-21 22:54:55.750 111 12447.17 27.93 54795.70 88888.00 2014-04-21 22:54:55.875 111 12447.23 27.90 54795.70 88888.00 2014-04-21 22:54:56.000 111 12447.25 27.90 54795.72 88888.00 2014-04-21 22:54:56.125 111 12447.27 27.88 54795.72 88888.00 2014-04-21 22:54:56.250 111 12447.23 27.88 54795.75 88888.00 2014-04-21 22:54:56.375 111 12447.30 27.88 54795.75 88888.00 2014-04-21 22:54:56.500 111 12447.27 27.85 54795.75 88888.00 2014-04-21 22:54:56.625 111 12447.27 27.80 54795.75 88888.00 2014-04-21 22:54:56.750 111 12447.25 27.80 54795.75 88888.00 2014-04-21 22:54:56.875 111 12447.27 27.77 54795.75 88888.00 2014-04-21 22:54:57.000 111 12447.33 27.75 54795.75 88888.00 2014-04-21 22:54:57.125 111 12447.38 27.75 54795.78 88888.00 2014-04-21 22:54:57.250 111 12447.38 27.73 54795.75 88888.00 2014-04-21 22:54:57.375 111 12447.38 27.73 54795.75 88888.00 2014-04-21 22:54:57.500 111 12447.33 27.68 54795.75 88888.00 2014-04-21 22:54:57.625 111 12447.30 27.68 54795.75 88888.00 2014-04-21 22:54:57.750 111 12447.30 27.65 54795.78 88888.00 2014-04-21 22:54:57.875 111 12447.35 27.60 54795.75 88888.00 2014-04-21 22:54:58.000 111 12447.40 27.60 54795.75 88888.00 2014-04-21 22:54:58.125 111 12447.38 27.60 54795.80 88888.00 2014-04-21 22:54:58.250 111 12447.35 27.55 54795.78 88888.00 2014-04-21 22:54:58.375 111 12447.35 27.52 54795.78 88888.00 2014-04-21 22:54:58.500 111 12447.33 27.50 54795.75 88888.00 2014-04-21 22:54:58.625 111 12447.38 27.50 54795.75 88888.00 2014-04-21 22:54:58.750 111 12447.45 27.48 54795.72 88888.00 2014-04-21 22:54:58.875 111 12447.48 27.45 54795.72 88888.00 2014-04-21 22:54:59.000 111 12447.48 27.40 54795.75 88888.00 2014-04-21 22:54:59.125 111 12447.45 27.43 54795.78 88888.00 2014-04-21 22:54:59.250 111 12447.35 27.40 54795.75 88888.00 2014-04-21 22:54:59.375 111 12447.35 27.35 54795.72 88888.00 2014-04-21 22:54:59.500 111 12447.38 27.32 54795.72 88888.00 2014-04-21 22:54:59.625 111 12447.40 27.32 54795.70 88888.00 2014-04-21 22:54:59.750 111 12447.40 27.30 54795.72 88888.00 2014-04-21 22:54:59.875 111 12447.45 27.25 54795.70 88888.00 2014-04-21 22:55:00.000 111 12447.45 27.23 54795.68 88888.00 2014-04-21 22:55:00.125 111 12447.50 27.18 54795.70 88888.00 2014-04-21 22:55:00.250 111 12447.50 27.18 54795.72 88888.00 2014-04-21 22:55:00.375 111 12447.55 27.15 54795.72 88888.00 2014-04-21 22:55:00.500 111 12447.58 27.15 54795.72 88888.00 2014-04-21 22:55:00.625 111 12447.55 27.10 54795.75 88888.00 2014-04-21 22:55:00.750 111 12447.48 27.05 54795.70 88888.00 2014-04-21 22:55:00.875 111 12447.48 27.02 54795.72 88888.00 2014-04-21 22:55:01.000 111 12447.50 27.05 54795.70 88888.00 2014-04-21 22:55:01.125 111 12447.40 26.98 54795.70 88888.00 2014-04-21 22:55:01.250 111 12447.38 26.93 54795.70 88888.00 2014-04-21 22:55:01.375 111 12447.50 26.95 54795.72 88888.00 2014-04-21 22:55:01.500 111 12447.55 26.93 54795.75 88888.00 2014-04-21 22:55:01.625 111 12447.50 26.90 54795.75 88888.00 2014-04-21 22:55:01.750 111 12447.55 26.90 54795.75 88888.00 2014-04-21 22:55:01.875 111 12447.55 26.85 54795.72 88888.00 2014-04-21 22:55:02.000 111 12447.50 26.82 54795.75 88888.00 2014-04-21 22:55:02.125 111 12447.50 26.80 54795.75 88888.00 2014-04-21 22:55:02.250 111 12447.55 26.77 54795.75 88888.00 2014-04-21 22:55:02.375 111 12447.60 26.77 54795.72 88888.00 2014-04-21 22:55:02.500 111 12447.55 26.77 54795.75 88888.00 2014-04-21 22:55:02.625 111 12447.50 26.73 54795.78 88888.00 2014-04-21 22:55:02.750 111 12447.40 26.70 54795.75 88888.00 2014-04-21 22:55:02.875 111 12447.40 26.65 54795.75 88888.00 2014-04-21 22:55:03.000 111 12447.35 26.68 54795.75 88888.00 2014-04-21 22:55:03.125 111 12447.40 26.62 54795.75 88888.00 2014-04-21 22:55:03.250 111 12447.38 26.57 54795.78 88888.00 2014-04-21 22:55:03.375 111 12447.42 26.60 54795.80 88888.00 2014-04-21 22:55:03.500 111 12447.45 26.62 54795.80 88888.00 2014-04-21 22:55:03.625 111 12447.40 26.60 54795.78 88888.00 2014-04-21 22:55:03.750 111 12447.33 26.57 54795.78 88888.00 2014-04-21 22:55:03.875 111 12447.33 26.57 54795.78 88888.00 2014-04-21 22:55:04.000 111 12447.38 26.55 54795.78 88888.00 2014-04-21 22:55:04.125 111 12447.40 26.52 54795.75 88888.00 2014-04-21 22:55:04.250 111 12447.45 26.48 54795.78 88888.00 2014-04-21 22:55:04.375 111 12447.48 26.50 54795.80 88888.00 2014-04-21 22:55:04.500 111 12447.52 26.48 54795.78 88888.00 2014-04-21 22:55:04.625 111 12447.50 26.45 54795.78 88888.00 2014-04-21 22:55:04.750 111 12447.45 26.43 54795.78 88888.00 2014-04-21 22:55:04.875 111 12447.48 26.43 54795.80 88888.00 2014-04-21 22:55:05.000 111 12447.52 26.43 54795.78 88888.00 2014-04-21 22:55:05.125 111 12447.52 26.40 54795.82 88888.00 2014-04-21 22:55:05.250 111 12447.48 26.40 54795.82 88888.00 2014-04-21 22:55:05.375 111 12447.45 26.40 54795.80 88888.00 2014-04-21 22:55:05.500 111 12447.42 26.38 54795.80 88888.00 2014-04-21 22:55:05.625 111 12447.45 26.38 54795.80 88888.00 2014-04-21 22:55:05.750 111 12447.42 26.38 54795.80 88888.00 2014-04-21 22:55:05.875 111 12447.42 26.38 54795.82 88888.00 2014-04-21 22:55:06.000 111 12447.42 26.32 54795.80 88888.00 2014-04-21 22:55:06.125 111 12447.42 26.30 54795.80 88888.00 2014-04-21 22:55:06.250 111 12447.45 26.27 54795.80 88888.00 2014-04-21 22:55:06.375 111 12447.52 26.27 54795.78 88888.00 2014-04-21 22:55:06.500 111 12447.52 26.27 54795.80 88888.00 2014-04-21 22:55:06.625 111 12447.52 26.30 54795.80 88888.00 2014-04-21 22:55:06.750 111 12447.52 26.30 54795.82 88888.00 2014-04-21 22:55:06.875 111 12447.45 26.25 54795.82 88888.00 2014-04-21 22:55:07.000 111 12447.40 26.25 54795.80 88888.00 2014-04-21 22:55:07.125 111 12447.35 26.25 54795.82 88888.00 2014-04-21 22:55:07.250 111 12447.40 26.25 54795.82 88888.00 2014-04-21 22:55:07.375 111 12447.42 26.25 54795.85 88888.00 2014-04-21 22:55:07.500 111 12447.45 26.25 54795.85 88888.00 2014-04-21 22:55:07.625 111 12447.40 26.23 54795.82 88888.00 2014-04-21 22:55:07.750 111 12447.38 26.20 54795.80 88888.00 2014-04-21 22:55:07.875 111 12447.40 26.20 54795.82 88888.00 2014-04-21 22:55:08.000 111 12447.48 26.23 54795.82 88888.00 2014-04-21 22:55:08.125 111 12447.45 26.23 54795.85 88888.00 2014-04-21 22:55:08.250 111 12447.45 26.18 54795.82 88888.00 2014-04-21 22:55:08.375 111 12447.50 26.18 54795.85 88888.00 2014-04-21 22:55:08.500 111 12447.42 26.15 54795.82 88888.00 2014-04-21 22:55:08.625 111 12447.38 26.15 54795.80 88888.00 2014-04-21 22:55:08.750 111 12447.38 26.15 54795.82 88888.00 2014-04-21 22:55:08.875 111 12447.35 26.18 54795.85 88888.00 2014-04-21 22:55:09.000 111 12447.38 26.15 54795.85 88888.00 2014-04-21 22:55:09.125 111 12447.42 26.18 54795.85 88888.00 2014-04-21 22:55:09.250 111 12447.42 26.15 54795.85 88888.00 2014-04-21 22:55:09.375 111 12447.45 26.12 54795.82 88888.00 2014-04-21 22:55:09.500 111 12447.45 26.12 54795.82 88888.00 2014-04-21 22:55:09.625 111 12447.45 26.12 54795.82 88888.00 2014-04-21 22:55:09.750 111 12447.42 26.12 54795.82 88888.00 2014-04-21 22:55:09.875 111 12447.48 26.12 54795.85 88888.00 2014-04-21 22:55:10.000 111 12447.50 26.12 54795.82 88888.00 2014-04-21 22:55:10.125 111 12447.52 26.10 54795.80 88888.00 2014-04-21 22:55:10.250 111 12447.50 26.05 54795.80 88888.00 2014-04-21 22:55:10.375 111 12447.52 26.05 54795.80 88888.00 2014-04-21 22:55:10.500 111 12447.50 26.02 54795.80 88888.00 2014-04-21 22:55:10.625 111 12447.52 26.02 54795.80 88888.00 2014-04-21 22:55:10.750 111 12447.55 26.05 54795.80 88888.00 2014-04-21 22:55:10.875 111 12447.55 26.02 54795.78 88888.00 2014-04-21 22:55:11.000 111 12447.55 26.02 54795.80 88888.00 2014-04-21 22:55:11.125 111 12447.52 26.02 54795.85 88888.00 2014-04-21 22:55:11.250 111 12447.52 26.02 54795.80 88888.00 2014-04-21 22:55:11.375 111 12447.50 26.02 54795.80 88888.00 2014-04-21 22:55:11.500 111 12447.42 26.07 54795.82 88888.00 2014-04-21 22:55:11.625 111 12447.50 26.05 54795.85 88888.00 2014-04-21 22:55:11.750 111 12447.60 26.02 54795.82 88888.00 2014-04-21 22:55:11.875 111 12447.60 25.98 54795.82 88888.00 2014-04-21 22:55:12.000 111 12447.60 25.98 54795.80 88888.00 2014-04-21 22:55:12.125 111 12447.55 25.98 54795.80 88888.00 2014-04-21 22:55:12.250 111 12447.48 25.90 54795.80 88888.00 2014-04-21 22:55:12.375 111 12447.48 25.93 54795.80 88888.00 2014-04-21 22:55:12.500 111 12447.52 25.93 54795.82 88888.00 2014-04-21 22:55:12.625 111 12447.58 25.90 54795.82 88888.00 2014-04-21 22:55:12.750 111 12447.60 25.88 54795.82 88888.00 2014-04-21 22:55:12.875 111 12447.55 25.88 54795.80 88888.00 2014-04-21 22:55:13.000 111 12447.52 25.88 54795.85 88888.00 2014-04-21 22:55:13.125 111 12447.58 25.88 54795.82 88888.00 2014-04-21 22:55:13.250 111 12447.65 25.85 54795.82 88888.00 2014-04-21 22:55:13.375 111 12447.65 25.82 54795.85 88888.00 2014-04-21 22:55:13.500 111 12447.70 25.82 54795.85 88888.00 2014-04-21 22:55:13.625 111 12447.77 25.85 54795.85 88888.00 2014-04-21 22:55:13.750 111 12447.80 25.82 54795.82 88888.00 2014-04-21 22:55:13.875 111 12447.75 25.82 54795.85 88888.00 2014-04-21 22:55:14.000 111 12447.73 25.80 54795.88 88888.00 2014-04-21 22:55:14.125 111 12447.75 25.75 54795.88 88888.00 2014-04-21 22:55:14.250 111 12447.80 25.73 54795.88 88888.00 2014-04-21 22:55:14.375 111 12447.80 25.75 54795.88 88888.00 2014-04-21 22:55:14.500 111 12447.83 25.75 54795.88 88888.00 2014-04-21 22:55:14.625 111 12447.88 25.73 54795.88 88888.00 2014-04-21 22:55:14.750 111 12447.95 25.70 54795.85 88888.00 2014-04-21 22:55:14.875 111 12447.95 25.75 54795.88 88888.00 2014-04-21 22:55:15.000 111 12447.88 25.73 54795.90 88888.00 2014-04-21 22:55:15.125 111 12447.88 25.70 54795.88 88888.00 2014-04-21 22:55:15.250 111 12447.90 25.65 54795.85 88888.00 2014-04-21 22:55:15.375 111 12447.98 25.65 54795.80 88888.00 2014-04-21 22:55:15.500 111 12447.98 25.65 54795.82 88888.00 2014-04-21 22:55:15.625 111 12448.02 25.68 54795.82 88888.00 2014-04-21 22:55:15.750 111 12448.08 25.65 54795.82 88888.00 2014-04-21 22:55:15.875 111 12448.02 25.62 54795.85 88888.00 2014-04-21 22:55:16.000 111 12448.00 25.62 54795.82 88888.00 2014-04-21 22:55:16.125 111 12448.08 25.62 54795.82 88888.00 2014-04-21 22:55:16.250 111 12448.12 25.57 54795.85 88888.00 2014-04-21 22:55:16.375 111 12448.17 25.60 54795.88 88888.00 2014-04-21 22:55:16.500 111 12448.17 25.62 54795.85 88888.00 2014-04-21 22:55:16.625 111 12448.12 25.60 54795.85 88888.00 2014-04-21 22:55:16.750 111 12448.12 25.57 54795.82 88888.00 2014-04-21 22:55:16.875 111 12448.17 25.55 54795.85 88888.00 2014-04-21 22:55:17.000 111 12448.15 25.57 54795.85 88888.00 2014-04-21 22:55:17.125 111 12448.17 25.57 54795.85 88888.00 2014-04-21 22:55:17.250 111 12448.23 25.52 54795.82 88888.00 2014-04-21 22:55:17.375 111 12448.25 25.55 54795.82 88888.00 2014-04-21 22:55:17.500 111 12448.30 25.57 54795.85 88888.00 2014-04-21 22:55:17.625 111 12448.38 25.60 54795.85 88888.00 2014-04-21 22:55:17.750 111 12448.35 25.57 54795.85 88888.00 2014-04-21 22:55:17.875 111 12448.35 25.55 54795.90 88888.00 2014-04-21 22:55:18.000 111 12448.40 25.52 54795.88 88888.00 2014-04-21 22:55:18.125 111 12448.40 25.50 54795.88 88888.00 2014-04-21 22:55:18.250 111 12448.40 25.55 54795.88 88888.00 2014-04-21 22:55:18.375 111 12448.35 25.52 54795.85 88888.00 2014-04-21 22:55:18.500 111 12448.35 25.50 54795.85 88888.00 2014-04-21 22:55:18.625 111 12448.42 25.52 54795.82 88888.00 2014-04-21 22:55:18.750 111 12448.50 25.52 54795.78 88888.00 2014-04-21 22:55:18.875 111 12448.48 25.50 54795.82 88888.00 2014-04-21 22:55:19.000 111 12448.45 25.48 54795.82 88888.00 2014-04-21 22:55:19.125 111 12448.52 25.52 54795.82 88888.00 2014-04-21 22:55:19.250 111 12448.55 25.50 54795.82 88888.00 2014-04-21 22:55:19.375 111 12448.52 25.52 54795.80 88888.00 2014-04-21 22:55:19.500 111 12448.58 25.50 54795.80 88888.00 2014-04-21 22:55:19.625 111 12448.58 25.50 54795.80 88888.00 2014-04-21 22:55:19.750 111 12448.62 25.55 54795.80 88888.00 2014-04-21 22:55:19.875 111 12448.70 25.55 54795.80 88888.00 2014-04-21 22:55:20.000 111 12448.75 25.55 54795.75 88888.00 2014-04-21 22:55:20.125 111 12448.80 25.55 54795.75 88888.00 2014-04-21 22:55:20.250 111 12448.83 25.52 54795.75 88888.00 2014-04-21 22:55:20.375 111 12448.88 25.55 54795.72 88888.00 2014-04-21 22:55:20.500 111 12448.83 25.57 54795.78 88888.00 2014-04-21 22:55:20.625 111 12448.80 25.55 54795.78 88888.00 2014-04-21 22:55:20.750 111 12448.83 25.60 54795.75 88888.00 2014-04-21 22:55:20.875 111 12448.83 25.60 54795.75 88888.00 2014-04-21 22:55:21.000 111 12448.80 25.60 54795.72 88888.00 2014-04-21 22:55:21.125 111 12448.83 25.60 54795.72 88888.00 2014-04-21 22:55:21.250 111 12448.88 25.62 54795.75 88888.00 2014-04-21 22:55:21.375 111 12448.95 25.62 54795.72 88888.00 2014-04-21 22:55:21.500 111 12449.00 25.65 54795.70 88888.00 2014-04-21 22:55:21.625 111 12449.00 25.65 54795.70 88888.00 2014-04-21 22:55:21.750 111 12449.00 25.68 54795.70 88888.00 2014-04-21 22:55:21.875 111 12449.02 25.70 54795.68 88888.00 2014-04-21 22:55:22.000 111 12449.05 25.70 54795.68 88888.00 2014-04-21 22:55:22.125 111 12449.10 25.68 54795.68 88888.00 2014-04-21 22:55:22.250 111 12449.12 25.68 54795.68 88888.00 2014-04-21 22:55:22.375 111 12449.12 25.73 54795.65 88888.00 2014-04-21 22:55:22.500 111 12449.10 25.75 54795.65 88888.00 2014-04-21 22:55:22.625 111 12449.10 25.77 54795.65 88888.00 2014-04-21 22:55:22.750 111 12449.12 25.77 54795.62 88888.00 2014-04-21 22:55:22.875 111 12449.17 25.75 54795.65 88888.00 2014-04-21 22:55:23.000 111 12449.20 25.77 54795.65 88888.00 2014-04-21 22:55:23.125 111 12449.23 25.85 54795.62 88888.00 2014-04-21 22:55:23.250 111 12449.23 25.85 54795.62 88888.00 2014-04-21 22:55:23.375 111 12449.23 25.88 54795.62 88888.00 2014-04-21 22:55:23.500 111 12449.27 25.90 54795.60 88888.00 2014-04-21 22:55:23.625 111 12449.33 25.93 54795.65 88888.00 2014-04-21 22:55:23.750 111 12449.35 25.95 54795.62 88888.00 2014-04-21 22:55:23.875 111 12449.38 25.98 54795.60 88888.00 2014-04-21 22:55:24.000 111 12449.40 25.98 54795.60 88888.00 2014-04-21 22:55:24.125 111 12449.42 26.00 54795.57 88888.00 2014-04-21 22:55:24.250 111 12449.40 26.00 54795.60 88888.00 2014-04-21 22:55:24.375 111 12449.38 26.02 54795.60 88888.00 2014-04-21 22:55:24.500 111 12449.40 26.05 54795.60 88888.00 2014-04-21 22:55:24.625 111 12449.40 26.05 54795.62 88888.00 2014-04-21 22:55:24.750 111 12449.48 26.10 54795.65 88888.00 2014-04-21 22:55:24.875 111 12449.50 26.12 54795.62 88888.00 2014-04-21 22:55:25.000 111 12449.48 26.10 54795.60 88888.00 2014-04-21 22:55:25.125 111 12449.42 26.15 54795.62 88888.00 2014-04-21 22:55:25.250 111 12449.45 26.20 54795.60 88888.00 2014-04-21 22:55:25.375 111 12449.48 26.20 54795.57 88888.00 2014-04-21 22:55:25.500 111 12449.45 26.25 54795.57 88888.00 2014-04-21 22:55:25.625 111 12449.48 26.27 54795.60 88888.00 2014-04-21 22:55:25.750 111 12449.52 26.32 54795.57 88888.00 2014-04-21 22:55:25.875 111 12449.48 26.32 54795.57 88888.00 2014-04-21 22:55:26.000 111 12449.50 26.32 54795.57 88888.00 2014-04-21 22:55:26.125 111 12449.55 26.35 54795.57 88888.00 2014-04-21 22:55:26.250 111 12449.50 26.38 54795.57 88888.00 2014-04-21 22:55:26.375 111 12449.48 26.40 54795.53 88888.00 2014-04-21 22:55:26.500 111 12449.45 26.38 54795.47 88888.00 2014-04-21 22:55:26.625 111 12449.48 26.40 54795.50 88888.00 2014-04-21 22:55:26.750 111 12449.58 26.43 54795.50 88888.00 2014-04-21 22:55:26.875 111 12449.58 26.43 54795.53 88888.00 2014-04-21 22:55:27.000 111 12449.52 26.45 54795.53 88888.00 2014-04-21 22:55:27.125 111 12449.52 26.48 54795.53 88888.00 2014-04-21 22:55:27.250 111 12449.50 26.52 54795.53 88888.00 2014-04-21 22:55:27.375 111 12449.55 26.50 54795.55 88888.00 2014-04-21 22:55:27.500 111 12449.48 26.55 54795.53 88888.00 2014-04-21 22:55:27.625 111 12449.50 26.55 54795.50 88888.00 2014-04-21 22:55:27.750 111 12449.52 26.60 54795.50 88888.00 2014-04-21 22:55:27.875 111 12449.58 26.62 54795.47 88888.00 2014-04-21 22:55:28.000 111 12449.60 26.65 54795.50 88888.00 2014-04-21 22:55:28.125 111 12449.55 26.65 54795.53 88888.00 2014-04-21 22:55:28.250 111 12449.50 26.65 54795.53 88888.00 2014-04-21 22:55:28.375 111 12449.52 26.68 54795.53 88888.00 2014-04-21 22:55:28.500 111 12449.52 26.73 54795.50 88888.00 2014-04-21 22:55:28.625 111 12449.48 26.73 54795.50 88888.00 2014-04-21 22:55:28.750 111 12449.48 26.77 54795.53 88888.00 2014-04-21 22:55:28.875 111 12449.52 26.77 54795.50 88888.00 2014-04-21 22:55:29.000 111 12449.52 26.80 54795.47 88888.00 2014-04-21 22:55:29.125 111 12449.50 26.80 54795.50 88888.00 2014-04-21 22:55:29.250 111 12449.42 26.82 54795.47 88888.00 2014-04-21 22:55:29.375 111 12449.40 26.88 54795.47 88888.00 2014-04-21 22:55:29.500 111 12449.42 26.90 54795.50 88888.00 2014-04-21 22:55:29.625 111 12449.40 26.90 54795.47 88888.00 2014-04-21 22:55:29.750 111 12449.33 26.90 54795.47 88888.00 2014-04-21 22:55:29.875 111 12449.40 26.90 54795.45 88888.00 2014-04-21 22:55:30.000 111 12449.45 26.90 54795.43 88888.00 2014-04-21 22:55:30.125 111 12449.50 26.95 54795.45 88888.00 2014-04-21 22:55:30.250 111 12449.48 26.98 54795.47 88888.00 2014-04-21 22:55:30.375 111 12449.45 27.02 54795.47 88888.00 2014-04-21 22:55:30.500 111 12449.40 27.05 54795.45 88888.00 2014-04-21 22:55:30.625 111 12449.35 27.05 54795.47 88888.00 2014-04-21 22:55:30.750 111 12449.38 27.05 54795.50 88888.00 2014-04-21 22:55:30.875 111 12449.40 27.07 54795.47 88888.00 2014-04-21 22:55:31.000 111 12449.38 27.07 54795.45 88888.00 2014-04-21 22:55:31.125 111 12449.38 27.12 54795.45 88888.00 2014-04-21 22:55:31.250 111 12449.40 27.15 54795.50 88888.00 2014-04-21 22:55:31.375 111 12449.40 27.15 54795.50 88888.00 2014-04-21 22:55:31.500 111 12449.38 27.15 54795.53 88888.00 2014-04-21 22:55:31.625 111 12449.35 27.20 54795.53 88888.00 2014-04-21 22:55:31.750 111 12449.30 27.18 54795.50 88888.00 2014-04-21 22:55:31.875 111 12449.27 27.20 54795.47 88888.00 2014-04-21 22:55:32.000 111 12449.27 27.15 54795.50 88888.00 2014-04-21 22:55:32.125 111 12449.27 27.18 54795.50 88888.00 2014-04-21 22:55:32.250 111 12449.25 27.20 54795.50 88888.00 2014-04-21 22:55:32.375 111 12449.25 27.25 54795.53 88888.00 2014-04-21 22:55:32.500 111 12449.20 27.27 54795.53 88888.00 2014-04-21 22:55:32.625 111 12449.20 27.30 54795.53 88888.00 2014-04-21 22:55:32.750 111 12449.20 27.25 54795.53 88888.00 2014-04-21 22:55:32.875 111 12449.25 27.27 54795.55 88888.00 2014-04-21 22:55:33.000 111 12449.27 27.30 54795.53 88888.00 2014-04-21 22:55:33.125 111 12449.30 27.32 54795.55 88888.00 2014-04-21 22:55:33.250 111 12449.27 27.30 54795.53 88888.00 2014-04-21 22:55:33.375 111 12449.25 27.32 54795.50 88888.00 2014-04-21 22:55:33.500 111 12449.20 27.30 54795.53 88888.00 2014-04-21 22:55:33.625 111 12449.20 27.32 54795.53 88888.00 2014-04-21 22:55:33.750 111 12449.23 27.32 54795.53 88888.00 2014-04-21 22:55:33.875 111 12449.27 27.35 54795.53 88888.00 2014-04-21 22:55:34.000 111 12449.27 27.35 54795.53 88888.00 2014-04-21 22:55:34.125 111 12449.27 27.38 54795.50 88888.00 2014-04-21 22:55:34.250 111 12449.20 27.35 54795.53 88888.00 2014-04-21 22:55:34.375 111 12449.17 27.38 54795.53 88888.00 2014-04-21 22:55:34.500 111 12449.17 27.35 54795.53 88888.00 2014-04-21 22:55:34.625 111 12449.15 27.38 54795.55 88888.00 2014-04-21 22:55:34.750 111 12449.12 27.38 54795.57 88888.00 2014-04-21 22:55:34.875 111 12449.12 27.38 54795.55 88888.00 2014-04-21 22:55:35.000 111 12449.05 27.35 54795.60 88888.00 2014-04-21 22:55:35.125 111 12448.95 27.38 54795.57 88888.00 2014-04-21 22:55:35.250 111 12448.98 27.38 54795.60 88888.00 2014-04-21 22:55:35.375 111 12449.02 27.35 54795.60 88888.00 2014-04-21 22:55:35.500 111 12449.02 27.38 54795.65 88888.00 2014-04-21 22:55:35.625 111 12448.98 27.32 54795.62 88888.00 2014-04-21 22:55:35.750 111 12448.98 27.32 54795.62 88888.00 2014-04-21 22:55:35.875 111 12449.02 27.32 54795.62 88888.00 2014-04-21 22:55:36.000 111 12448.95 27.32 54795.60 88888.00 2014-04-21 22:55:36.125 111 12448.90 27.32 54795.62 88888.00 2014-04-21 22:55:36.250 111 12448.88 27.32 54795.62 88888.00 2014-04-21 22:55:36.375 111 12448.90 27.32 54795.60 88888.00 2014-04-21 22:55:36.500 111 12448.85 27.32 54795.62 88888.00 2014-04-21 22:55:36.625 111 12448.85 27.30 54795.62 88888.00 2014-04-21 22:55:36.750 111 12448.85 27.32 54795.65 88888.00 2014-04-21 22:55:36.875 111 12448.90 27.30 54795.62 88888.00 2014-04-21 22:55:37.000 111 12448.88 27.27 54795.62 88888.00 2014-04-21 22:55:37.125 111 12448.92 27.27 54795.65 88888.00 2014-04-21 22:55:37.250 111 12448.90 27.25 54795.68 88888.00 2014-04-21 22:55:37.375 111 12448.88 27.25 54795.62 88888.00 2014-04-21 22:55:37.500 111 12448.88 27.23 54795.62 88888.00 2014-04-21 22:55:37.625 111 12448.83 27.20 54795.65 88888.00 2014-04-21 22:55:37.750 111 12448.80 27.20 54795.65 88888.00 2014-04-21 22:55:37.875 111 12448.80 27.20 54795.68 88888.00 2014-04-21 22:55:38.000 111 12448.77 27.18 54795.65 88888.00 2014-04-21 22:55:38.125 111 12448.75 27.18 54795.72 88888.00 2014-04-21 22:55:38.250 111 12448.77 27.12 54795.75 88888.00 2014-04-21 22:55:38.375 111 12448.83 27.15 54795.75 88888.00 2014-04-21 22:55:38.500 111 12448.83 27.12 54795.78 88888.00 2014-04-21 22:55:38.625 111 12448.85 27.10 54795.72 88888.00 2014-04-21 22:55:38.750 111 12448.85 27.07 54795.75 88888.00 2014-04-21 22:55:38.875 111 12448.77 27.05 54795.75 88888.00 2014-04-21 22:55:39.000 111 12448.73 27.02 54795.75 88888.00 2014-04-21 22:55:39.125 111 12448.67 27.02 54795.75 88888.00 2014-04-21 22:55:39.250 111 12448.75 26.98 54795.78 88888.00 2014-04-21 22:55:39.375 111 12448.83 26.98 54795.80 88888.00 2014-04-21 22:55:39.500 111 12448.83 26.98 54795.80 88888.00 2014-04-21 22:55:39.625 111 12448.83 26.93 54795.80 88888.00 2014-04-21 22:55:39.750 111 12448.77 26.88 54795.80 88888.00 2014-04-21 22:55:39.875 111 12448.77 26.88 54795.82 88888.00 2014-04-21 22:55:40.000 111 12448.83 26.85 54795.82 88888.00 2014-04-21 22:55:40.125 111 12448.85 26.82 54795.85 88888.00 2014-04-21 22:55:40.250 111 12448.77 26.77 54795.85 88888.00 2014-04-21 22:55:40.375 111 12448.75 26.77 54795.85 88888.00 2014-04-21 22:55:40.500 111 12448.75 26.77 54795.85 88888.00 2014-04-21 22:55:40.625 111 12448.70 26.77 54795.85 88888.00 2014-04-21 22:55:40.750 111 12448.65 26.75 54795.88 88888.00 2014-04-21 22:55:40.875 111 12448.75 26.73 54795.88 88888.00 2014-04-21 22:55:41.000 111 12448.80 26.70 54795.88 88888.00 2014-04-21 22:55:41.125 111 12448.83 26.68 54795.85 88888.00 2014-04-21 22:55:41.250 111 12448.75 26.65 54795.90 88888.00 2014-04-21 22:55:41.375 111 12448.70 26.62 54795.93 88888.00 2014-04-21 22:55:41.500 111 12448.73 26.60 54795.95 88888.00 2014-04-21 22:55:41.625 111 12448.73 26.57 54795.95 88888.00 2014-04-21 22:55:41.750 111 12448.73 26.57 54795.95 88888.00 2014-04-21 22:55:41.875 111 12448.75 26.52 54795.95 88888.00 2014-04-21 22:55:42.000 111 12448.83 26.50 54795.95 88888.00 2014-04-21 22:55:42.125 111 12448.77 26.50 54795.93 88888.00 2014-04-21 22:55:42.250 111 12448.67 26.45 54795.95 88888.00 2014-04-21 22:55:42.375 111 12448.62 26.45 54795.97 88888.00 2014-04-21 22:55:42.500 111 12448.65 26.43 54795.95 88888.00 2014-04-21 22:55:42.625 111 12448.67 26.43 54795.93 88888.00 2014-04-21 22:55:42.750 111 12448.70 26.40 54795.97 88888.00 2014-04-21 22:55:42.875 111 12448.70 26.40 54796.00 88888.00 2014-04-21 22:55:43.000 111 12448.70 26.38 54796.00 88888.00 2014-04-21 22:55:43.125 111 12448.70 26.35 54795.97 88888.00 2014-04-21 22:55:43.250 111 12448.62 26.32 54796.00 88888.00 2014-04-21 22:55:43.375 111 12448.62 26.32 54796.00 88888.00 2014-04-21 22:55:43.500 111 12448.62 26.30 54796.03 88888.00 2014-04-21 22:55:43.625 111 12448.67 26.30 54796.03 88888.00 2014-04-21 22:55:43.750 111 12448.65 26.25 54796.03 88888.00 2014-04-21 22:55:43.875 111 12448.58 26.23 54796.00 88888.00 2014-04-21 22:55:44.000 111 12448.55 26.23 54795.97 88888.00 2014-04-21 22:55:44.125 111 12448.62 26.23 54796.00 88888.00 2014-04-21 22:55:44.250 111 12448.65 26.20 54796.03 88888.00 2014-04-21 22:55:44.375 111 12448.62 26.23 54796.03 88888.00 2014-04-21 22:55:44.500 111 12448.62 26.20 54796.00 88888.00 2014-04-21 22:55:44.625 111 12448.60 26.15 54796.00 88888.00 2014-04-21 22:55:44.750 111 12448.55 26.12 54796.03 88888.00 2014-04-21 22:55:44.875 111 12448.50 26.12 54796.03 88888.00 2014-04-21 22:55:45.000 111 12448.60 26.10 54796.03 88888.00 2014-04-21 22:55:45.125 111 12448.62 26.07 54796.03 88888.00 2014-04-21 22:55:45.250 111 12448.62 26.10 54796.05 88888.00 2014-04-21 22:55:45.375 111 12448.62 26.10 54796.05 88888.00 2014-04-21 22:55:45.500 111 12448.58 26.10 54796.05 88888.00 2014-04-21 22:55:45.625 111 12448.58 26.10 54796.05 88888.00 2014-04-21 22:55:45.750 111 12448.55 26.07 54796.05 88888.00 2014-04-21 22:55:45.875 111 12448.52 26.05 54796.07 88888.00 2014-04-21 22:55:46.000 111 12448.60 26.05 54796.05 88888.00 2014-04-21 22:55:46.125 111 12448.70 26.00 54796.05 88888.00 2014-04-21 22:55:46.250 111 12448.62 25.98 54796.07 88888.00 2014-04-21 22:55:46.375 111 12448.62 26.00 54796.05 88888.00 2014-04-21 22:55:46.500 111 12448.70 26.02 54796.07 88888.00 2014-04-21 22:55:46.625 111 12448.70 26.02 54796.07 88888.00 2014-04-21 22:55:46.750 111 12448.67 26.02 54796.07 88888.00 2014-04-21 22:55:46.875 111 12448.65 25.98 54796.07 88888.00 2014-04-21 22:55:47.000 111 12448.60 25.95 54796.05 88888.00 2014-04-21 22:55:47.125 111 12448.65 25.93 54796.05 88888.00 2014-04-21 22:55:47.250 111 12448.67 26.00 54796.05 88888.00 2014-04-21 22:55:47.375 111 12448.67 26.02 54796.07 88888.00 2014-04-21 22:55:47.500 111 12448.70 26.00 54796.10 88888.00 2014-04-21 22:55:47.625 111 12448.70 25.98 54796.05 88888.00 2014-04-21 22:55:47.750 111 12448.70 25.98 54796.05 88888.00 2014-04-21 22:55:47.875 111 12448.73 25.98 54796.05 88888.00 2014-04-21 22:55:48.000 111 12448.65 25.95 54796.05 88888.00 2014-04-21 22:55:48.125 111 12448.65 25.95 54796.05 88888.00 2014-04-21 22:55:48.250 111 12448.73 25.95 54796.07 88888.00 2014-04-21 22:55:48.375 111 12448.75 26.00 54796.10 88888.00 2014-04-21 22:55:48.500 111 12448.75 26.00 54796.05 88888.00 2014-04-21 22:55:48.625 111 12448.75 25.98 54796.05 88888.00 2014-04-21 22:55:48.750 111 12448.70 25.98 54796.07 88888.00 2014-04-21 22:55:48.875 111 12448.70 26.00 54796.10 88888.00 2014-04-21 22:55:49.000 111 12448.73 26.00 54796.07 88888.00 2014-04-21 22:55:49.125 111 12448.67 25.98 54796.07 88888.00 2014-04-21 22:55:49.250 111 12448.62 26.00 54796.07 88888.00 2014-04-21 22:55:49.375 111 12448.67 26.02 54796.07 88888.00 2014-04-21 22:55:49.500 111 12448.75 26.05 54796.07 88888.00 2014-04-21 22:55:49.625 111 12448.75 26.07 54796.10 88888.00 2014-04-21 22:55:49.750 111 12448.70 26.05 54796.10 88888.00 2014-04-21 22:55:49.875 111 12448.67 26.02 54796.07 88888.00 2014-04-21 22:55:50.000 111 12448.67 26.02 54796.07 88888.00 2014-04-21 22:55:50.125 111 12448.67 26.07 54796.07 88888.00 2014-04-21 22:55:50.250 111 12448.65 26.05 54796.07 88888.00 2014-04-21 22:55:50.375 111 12448.62 26.05 54796.03 88888.00 2014-04-21 22:55:50.500 111 12448.62 26.10 54796.03 88888.00 2014-04-21 22:55:50.625 111 12448.65 26.10 54796.00 88888.00 2014-04-21 22:55:50.750 111 12448.70 26.07 54796.00 88888.00 2014-04-21 22:55:50.875 111 12448.65 26.05 54796.05 88888.00 2014-04-21 22:55:51.000 111 12448.67 26.07 54796.05 88888.00 2014-04-21 22:55:51.125 111 12448.70 26.10 54796.05 88888.00 2014-04-21 22:55:51.250 111 12448.65 26.07 54796.05 88888.00 2014-04-21 22:55:51.375 111 12448.73 26.10 54796.05 88888.00 2014-04-21 22:55:51.500 111 12448.73 26.10 54796.05 88888.00 2014-04-21 22:55:51.625 111 12448.70 26.10 54796.07 88888.00 2014-04-21 22:55:51.750 111 12448.70 26.15 54796.00 88888.00 2014-04-21 22:55:51.875 111 12448.62 26.12 54796.00 88888.00 2014-04-21 22:55:52.000 111 12448.62 26.10 54796.05 88888.00 2014-04-21 22:55:52.125 111 12448.75 26.10 54796.03 88888.00 2014-04-21 22:55:52.250 111 12448.75 26.10 54796.07 88888.00 2014-04-21 22:55:52.375 111 12448.73 26.12 54796.05 88888.00 2014-04-21 22:55:52.500 111 12448.73 26.12 54796.05 88888.00 2014-04-21 22:55:52.625 111 12448.70 26.18 54796.03 88888.00 2014-04-21 22:55:52.750 111 12448.73 26.18 54796.03 88888.00 2014-04-21 22:55:52.875 111 12448.75 26.18 54796.03 88888.00 2014-04-21 22:55:53.000 111 12448.73 26.15 54796.03 88888.00 2014-04-21 22:55:53.125 111 12448.70 26.15 54796.03 88888.00 2014-04-21 22:55:53.250 111 12448.67 26.18 54796.03 88888.00 2014-04-21 22:55:53.375 111 12448.62 26.18 54796.03 88888.00 2014-04-21 22:55:53.500 111 12448.62 26.20 54796.05 88888.00 2014-04-21 22:55:53.625 111 12448.62 26.23 54796.05 88888.00 2014-04-21 22:55:53.750 111 12448.62 26.23 54796.03 88888.00 2014-04-21 22:55:53.875 111 12448.60 26.20 54796.03 88888.00 2014-04-21 22:55:54.000 111 12448.58 26.18 54796.03 88888.00 2014-04-21 22:55:54.125 111 12448.58 26.18 54796.03 88888.00 2014-04-21 22:55:54.250 111 12448.67 26.18 54796.05 88888.00 2014-04-21 22:55:54.375 111 12448.70 26.18 54796.07 88888.00 2014-04-21 22:55:54.500 111 12448.65 26.12 54796.03 88888.00 2014-04-21 22:55:54.625 111 12448.60 26.15 54796.03 88888.00 2014-04-21 22:55:54.750 111 12448.62 26.18 54796.05 88888.00 2014-04-21 22:55:54.875 111 12448.58 26.18 54796.05 88888.00 2014-04-21 22:55:55.000 111 12448.58 26.12 54796.03 88888.00 2014-04-21 22:55:55.125 111 12448.58 26.15 54796.05 88888.00 2014-04-21 22:55:55.250 111 12448.60 26.18 54796.05 88888.00 2014-04-21 22:55:55.375 111 12448.62 26.18 54796.05 88888.00 2014-04-21 22:55:55.500 111 12448.62 26.15 54796.07 88888.00 2014-04-21 22:55:55.625 111 12448.62 26.12 54796.05 88888.00 2014-04-21 22:55:55.750 111 12448.62 26.12 54796.05 88888.00 2014-04-21 22:55:55.875 111 12448.58 26.12 54796.07 88888.00 2014-04-21 22:55:56.000 111 12448.58 26.12 54796.07 88888.00 2014-04-21 22:55:56.125 111 12448.62 26.10 54796.07 88888.00 2014-04-21 22:55:56.250 111 12448.62 26.10 54796.05 88888.00 2014-04-21 22:55:56.375 111 12448.65 26.07 54796.05 88888.00 2014-04-21 22:55:56.500 111 12448.62 26.07 54796.05 88888.00 2014-04-21 22:55:56.625 111 12448.65 26.05 54796.03 88888.00 2014-04-21 22:55:56.750 111 12448.73 26.07 54796.05 88888.00 2014-04-21 22:55:56.875 111 12448.62 26.10 54796.05 88888.00 2014-04-21 22:55:57.000 111 12448.55 26.05 54796.05 88888.00 2014-04-21 22:55:57.125 111 12448.50 26.00 54796.05 88888.00 2014-04-21 22:55:57.250 111 12448.55 25.98 54796.07 88888.00 2014-04-21 22:55:57.375 111 12448.73 26.00 54796.07 88888.00 2014-04-21 22:55:57.500 111 12448.73 25.98 54796.05 88888.00 2014-04-21 22:55:57.625 111 12448.65 25.95 54796.07 88888.00 2014-04-21 22:55:57.750 111 12448.60 25.93 54796.07 88888.00 2014-04-21 22:55:57.875 111 12448.58 25.98 54796.10 88888.00 2014-04-21 22:55:58.000 111 12448.60 26.00 54796.07 88888.00 2014-04-21 22:55:58.125 111 12448.65 25.98 54796.10 88888.00 2014-04-21 22:55:58.250 111 12448.58 25.90 54796.10 88888.00 2014-04-21 22:55:58.375 111 12448.55 25.93 54796.12 88888.00 2014-04-21 22:55:58.500 111 12448.52 25.88 54796.07 88888.00 2014-04-21 22:55:58.625 111 12448.50 25.90 54796.05 88888.00 2014-04-21 22:55:58.750 111 12448.52 25.88 54796.07 88888.00 2014-04-21 22:55:58.875 111 12448.58 25.85 54796.05 88888.00 2014-04-21 22:55:59.000 111 12448.62 25.82 54796.07 88888.00 2014-04-21 22:55:59.125 111 12448.55 25.82 54796.05 88888.00 2014-04-21 22:55:59.250 111 12448.50 25.80 54796.07 88888.00 2014-04-21 22:55:59.375 111 12448.52 25.80 54796.05 88888.00 2014-04-21 22:55:59.500 111 12448.55 25.80 54796.07 88888.00 2014-04-21 22:55:59.625 111 12448.50 25.82 54796.07 88888.00 2014-04-21 22:55:59.750 111 12448.45 25.82 54796.07 88888.00 2014-04-21 22:55:59.875 111 12448.45 25.77 54796.07 88888.00 2014-04-21 22:56:00.000 111 12448.48 25.77 54796.07 88888.00 2014-04-21 22:56:00.125 111 12448.60 25.77 54796.07 88888.00 2014-04-21 22:56:00.250 111 12448.62 25.77 54796.12 88888.00 2014-04-21 22:56:00.375 111 12448.55 25.80 54796.15 88888.00 2014-04-21 22:56:00.500 111 12448.50 25.73 54796.10 88888.00 2014-04-21 22:56:00.625 111 12448.52 25.70 54796.12 88888.00 2014-04-21 22:56:00.750 111 12448.48 25.75 54796.12 88888.00 2014-04-21 22:56:00.875 111 12448.50 25.75 54796.10 88888.00 2014-04-21 22:56:01.000 111 12448.50 25.75 54796.10 88888.00 2014-04-21 22:56:01.125 111 12448.48 25.73 54796.10 88888.00 2014-04-21 22:56:01.250 111 12448.48 25.70 54796.12 88888.00 2014-04-21 22:56:01.375 111 12448.52 25.70 54796.10 88888.00 2014-04-21 22:56:01.500 111 12448.48 25.73 54796.12 88888.00 2014-04-21 22:56:01.625 111 12448.42 25.73 54796.10 88888.00 2014-04-21 22:56:01.750 111 12448.45 25.75 54796.12 88888.00 2014-04-21 22:56:01.875 111 12448.35 25.70 54796.18 88888.00 2014-04-21 22:56:02.000 111 12448.40 25.68 54796.18 88888.00 2014-04-21 22:56:02.125 111 12448.45 25.68 54796.15 88888.00 2014-04-21 22:56:02.250 111 12448.45 25.68 54796.15 88888.00 2014-04-21 22:56:02.375 111 12448.45 25.68 54796.12 88888.00 2014-04-21 22:56:02.500 111 12448.50 25.68 54796.12 88888.00 2014-04-21 22:56:02.625 111 12448.45 25.68 54796.12 88888.00 2014-04-21 22:56:02.750 111 12448.45 25.65 54796.15 88888.00 2014-04-21 22:56:02.875 111 12448.50 25.68 54796.15 88888.00 2014-04-21 22:56:03.000 111 12448.50 25.70 54796.15 88888.00 2014-04-21 22:56:03.125 111 12448.45 25.68 54796.15 88888.00 2014-04-21 22:56:03.250 111 12448.40 25.65 54796.18 88888.00 2014-04-21 22:56:03.375 111 12448.38 25.65 54796.15 88888.00 2014-04-21 22:56:03.500 111 12448.38 25.65 54796.15 88888.00 2014-04-21 22:56:03.625 111 12448.42 25.68 54796.15 88888.00 2014-04-21 22:56:03.750 111 12448.40 25.68 54796.15 88888.00 2014-04-21 22:56:03.875 111 12448.38 25.68 54796.15 88888.00 2014-04-21 22:56:04.000 111 12448.45 25.68 54796.15 88888.00 2014-04-21 22:56:04.125 111 12448.48 25.65 54796.15 88888.00 2014-04-21 22:56:04.250 111 12448.40 25.65 54796.20 88888.00 2014-04-21 22:56:04.375 111 12448.33 25.68 54796.20 88888.00 2014-04-21 22:56:04.500 111 12448.30 25.62 54796.20 88888.00 2014-04-21 22:56:04.625 111 12448.30 25.68 54796.20 88888.00 2014-04-21 22:56:04.750 111 12448.27 25.68 54796.22 88888.00 2014-04-21 22:56:04.875 111 12448.33 25.68 54796.20 88888.00 2014-04-21 22:56:05.000 111 12448.38 25.68 54796.20 88888.00 2014-04-21 22:56:05.125 111 12448.40 25.68 54796.22 88888.00 2014-04-21 22:56:05.250 111 12448.40 25.65 54796.28 88888.00 2014-04-21 22:56:05.375 111 12448.42 25.65 54796.25 88888.00 2014-04-21 22:56:05.500 111 12448.42 25.70 54796.28 88888.00 2014-04-21 22:56:05.625 111 12448.38 25.68 54796.28 88888.00 2014-04-21 22:56:05.750 111 12448.35 25.65 54796.25 88888.00 2014-04-21 22:56:05.875 111 12448.33 25.62 54796.22 88888.00 2014-04-21 22:56:06.000 111 12448.30 25.62 54796.22 88888.00 2014-04-21 22:56:06.125 111 12448.38 25.65 54796.30 88888.00 2014-04-21 22:56:06.250 111 12448.42 25.62 54796.30 88888.00 2014-04-21 22:56:06.375 111 12448.40 25.65 54796.25 88888.00 2014-04-21 22:56:06.500 111 12448.40 25.65 54796.28 88888.00 2014-04-21 22:56:06.625 111 12448.38 25.62 54796.28 88888.00 2014-04-21 22:56:06.750 111 12448.30 25.62 54796.28 88888.00 2014-04-21 22:56:06.875 111 12448.30 25.62 54796.30 88888.00 2014-04-21 22:56:07.000 111 12448.33 25.62 54796.35 88888.00 2014-04-21 22:56:07.125 111 12448.25 25.62 54796.32 88888.00 2014-04-21 22:56:07.250 111 12448.23 25.57 54796.32 88888.00 2014-04-21 22:56:07.375 111 12448.27 25.60 54796.30 88888.00 2014-04-21 22:56:07.500 111 12448.23 25.60 54796.32 88888.00 2014-04-21 22:56:07.625 111 12448.25 25.60 54796.32 88888.00 2014-04-21 22:56:07.750 111 12448.27 25.60 54796.32 88888.00 2014-04-21 22:56:07.875 111 12448.27 25.60 54796.32 88888.00 2014-04-21 22:56:08.000 111 12448.25 25.60 54796.35 88888.00 2014-04-21 22:56:08.125 111 12448.27 25.57 54796.35 88888.00 2014-04-21 22:56:08.250 111 12448.25 25.52 54796.38 88888.00 2014-04-21 22:56:08.375 111 12448.25 25.52 54796.38 88888.00 2014-04-21 22:56:08.500 111 12448.23 25.55 54796.40 88888.00 2014-04-21 22:56:08.625 111 12448.23 25.52 54796.40 88888.00 2014-04-21 22:56:08.750 111 12448.23 25.50 54796.40 88888.00 2014-04-21 22:56:08.875 111 12448.27 25.48 54796.43 88888.00 2014-04-21 22:56:09.000 111 12448.27 25.48 54796.40 88888.00 2014-04-21 22:56:09.125 111 12448.23 25.48 54796.43 88888.00 2014-04-21 22:56:09.250 111 12448.23 25.43 54796.43 88888.00 2014-04-21 22:56:09.375 111 12448.27 25.40 54796.40 88888.00 2014-04-21 22:56:09.500 111 12448.25 25.38 54796.43 88888.00 2014-04-21 22:56:09.625 111 12448.17 25.38 54796.45 88888.00 2014-04-21 22:56:09.750 111 12448.20 25.38 54796.45 88888.00 2014-04-21 22:56:09.875 111 12448.20 25.38 54796.47 88888.00 2014-04-21 22:56:10.000 111 12448.25 25.35 54796.47 88888.00 2014-04-21 22:56:10.125 111 12448.30 25.35 54796.47 88888.00 2014-04-21 22:56:10.250 111 12448.27 25.30 54796.47 88888.00 2014-04-21 22:56:10.375 111 12448.27 25.27 54796.47 88888.00 2014-04-21 22:56:10.500 111 12448.30 25.25 54796.50 88888.00 2014-04-21 22:56:10.625 111 12448.35 25.25 54796.53 88888.00 2014-04-21 22:56:10.750 111 12448.38 25.25 54796.55 88888.00 2014-04-21 22:56:10.875 111 12448.35 25.23 54796.53 88888.00 2014-04-21 22:56:11.000 111 12448.30 25.20 54796.53 88888.00 2014-04-21 22:56:11.125 111 12448.33 25.18 54796.55 88888.00 2014-04-21 22:56:11.250 111 12448.35 25.12 54796.57 88888.00 2014-04-21 22:56:11.375 111 12448.38 25.12 54796.57 88888.00 2014-04-21 22:56:11.500 111 12448.38 25.10 54796.60 88888.00 2014-04-21 22:56:11.625 111 12448.35 25.10 54796.60 88888.00 2014-04-21 22:56:11.750 111 12448.40 25.12 54796.60 88888.00 2014-04-21 22:56:11.875 111 12448.35 25.10 54796.60 88888.00 2014-04-21 22:56:12.000 111 12448.33 25.07 54796.60 88888.00 2014-04-21 22:56:12.125 111 12448.35 25.02 54796.57 88888.00 2014-04-21 22:56:12.250 111 12448.27 25.00 54796.57 88888.00 2014-04-21 22:56:12.375 111 12448.33 25.00 54796.60 88888.00 2014-04-21 22:56:12.500 111 12448.38 24.95 54796.62 88888.00 2014-04-21 22:56:12.625 111 12448.38 24.90 54796.62 88888.00 2014-04-21 22:56:12.750 111 12448.42 24.88 54796.65 88888.00 2014-04-21 22:56:12.875 111 12448.45 24.85 54796.65 88888.00 2014-04-21 22:56:13.000 111 12448.48 24.85 54796.68 88888.00 2014-04-21 22:56:13.125 111 12448.45 24.82 54796.68 88888.00 2014-04-21 22:56:13.250 111 12448.50 24.80 54796.72 88888.00 2014-04-21 22:56:13.375 111 12448.50 24.80 54796.70 88888.00 2014-04-21 22:56:13.500 111 12448.52 24.82 54796.70 88888.00 2014-04-21 22:56:13.625 111 12448.58 24.80 54796.70 88888.00 2014-04-21 22:56:13.750 111 12448.52 24.75 54796.70 88888.00 2014-04-21 22:56:13.875 111 12448.58 24.80 54796.70 88888.00 2014-04-21 22:56:14.000 111 12448.62 24.77 54796.70 88888.00 2014-04-21 22:56:14.125 111 12448.62 24.75 54796.75 88888.00 2014-04-21 22:56:14.250 111 12448.60 24.73 54796.72 88888.00 2014-04-21 22:56:14.375 111 12448.70 24.68 54796.72 88888.00 2014-04-21 22:56:14.500 111 12448.67 24.65 54796.72 88888.00 2014-04-21 22:56:14.625 111 12448.65 24.65 54796.70 88888.00 2014-04-21 22:56:14.750 111 12448.65 24.62 54796.72 88888.00 2014-04-21 22:56:14.875 111 12448.67 24.60 54796.72 88888.00 2014-04-21 22:56:15.000 111 12448.67 24.60 54796.72 88888.00 2014-04-21 22:56:15.125 111 12448.75 24.62 54796.75 88888.00 2014-04-21 22:56:15.250 111 12448.80 24.57 54796.78 88888.00 2014-04-21 22:56:15.375 111 12448.80 24.57 54796.80 88888.00 2014-04-21 22:56:15.500 111 12448.80 24.52 54796.78 88888.00 2014-04-21 22:56:15.625 111 12448.83 24.52 54796.78 88888.00 2014-04-21 22:56:15.750 111 12448.80 24.52 54796.78 88888.00 2014-04-21 22:56:15.875 111 12448.85 24.52 54796.80 88888.00 2014-04-21 22:56:16.000 111 12448.92 24.50 54796.78 88888.00 2014-04-21 22:56:16.125 111 12448.98 24.45 54796.80 88888.00 2014-04-21 22:56:16.250 111 12448.98 24.45 54796.80 88888.00 2014-04-21 22:56:16.375 111 12449.00 24.43 54796.80 88888.00 2014-04-21 22:56:16.500 111 12449.00 24.45 54796.82 88888.00 2014-04-21 22:56:16.625 111 12449.05 24.43 54796.82 88888.00 2014-04-21 22:56:16.750 111 12449.08 24.43 54796.82 88888.00 2014-04-21 22:56:16.875 111 12449.05 24.40 54796.82 88888.00 2014-04-21 22:56:17.000 111 12449.08 24.38 54796.82 88888.00 2014-04-21 22:56:17.125 111 12449.12 24.40 54796.82 88888.00 2014-04-21 22:56:17.250 111 12449.17 24.35 54796.82 88888.00 2014-04-21 22:56:17.375 111 12449.15 24.32 54796.80 88888.00 2014-04-21 22:56:17.500 111 12449.15 24.32 54796.80 88888.00 2014-04-21 22:56:17.625 111 12449.17 24.38 54796.80 88888.00 2014-04-21 22:56:17.750 111 12449.20 24.38 54796.80 88888.00 2014-04-21 22:56:17.875 111 12449.25 24.38 54796.80 88888.00 2014-04-21 22:56:18.000 111 12449.30 24.35 54796.80 88888.00 2014-04-21 22:56:18.125 111 12449.27 24.38 54796.82 88888.00 2014-04-21 22:56:18.250 111 12449.27 24.38 54796.80 88888.00 2014-04-21 22:56:18.375 111 12449.38 24.38 54796.80 88888.00 2014-04-21 22:56:18.500 111 12449.35 24.40 54796.82 88888.00 2014-04-21 22:56:18.625 111 12449.30 24.40 54796.82 88888.00 2014-04-21 22:56:18.750 111 12449.33 24.43 54796.82 88888.00 2014-04-21 22:56:18.875 111 12449.33 24.38 54796.80 88888.00 2014-04-21 22:56:19.000 111 12449.27 24.38 54796.80 88888.00 2014-04-21 22:56:19.125 111 12449.25 24.40 54796.82 88888.00 2014-04-21 22:56:19.250 111 12449.25 24.38 54796.85 88888.00 2014-04-21 22:56:19.375 111 12449.38 24.40 54796.85 88888.00 2014-04-21 22:56:19.500 111 12449.40 24.43 54796.85 88888.00 2014-04-21 22:56:19.625 111 12449.38 24.43 54796.85 88888.00 2014-04-21 22:56:19.750 111 12449.38 24.40 54796.82 88888.00 2014-04-21 22:56:19.875 111 12449.35 24.40 54796.82 88888.00 2014-04-21 22:56:20.000 111 12449.33 24.45 54796.80 88888.00 2014-04-21 22:56:20.125 111 12449.38 24.50 54796.80 88888.00 2014-04-21 22:56:20.250 111 12449.40 24.48 54796.82 88888.00 2014-04-21 22:56:20.375 111 12449.50 24.50 54796.82 88888.00 2014-04-21 22:56:20.500 111 12449.48 24.55 54796.80 88888.00 2014-04-21 22:56:20.625 111 12449.45 24.57 54796.82 88888.00 2014-04-21 22:56:20.750 111 12449.42 24.62 54796.85 88888.00 2014-04-21 22:56:20.875 111 12449.40 24.60 54796.85 88888.00 2014-04-21 22:56:21.000 111 12449.40 24.60 54796.82 88888.00 2014-04-21 22:56:21.125 111 12449.38 24.62 54796.85 88888.00 2014-04-21 22:56:21.250 111 12449.38 24.62 54796.82 88888.00 2014-04-21 22:56:21.375 111 12449.35 24.65 54796.80 88888.00 2014-04-21 22:56:21.500 111 12449.33 24.68 54796.80 88888.00 2014-04-21 22:56:21.625 111 12449.33 24.70 54796.80 88888.00 2014-04-21 22:56:21.750 111 12449.33 24.73 54796.82 88888.00 2014-04-21 22:56:21.875 111 12449.42 24.77 54796.82 88888.00 2014-04-21 22:56:22.000 111 12449.45 24.77 54796.82 88888.00 2014-04-21 22:56:22.125 111 12449.50 24.77 54796.82 88888.00 2014-04-21 22:56:22.250 111 12449.48 24.80 54796.80 88888.00 2014-04-21 22:56:22.375 111 12449.48 24.85 54796.78 88888.00 2014-04-21 22:56:22.500 111 12449.45 24.88 54796.78 88888.00 2014-04-21 22:56:22.625 111 12449.38 24.88 54796.80 88888.00 2014-04-21 22:56:22.750 111 12449.40 24.88 54796.78 88888.00 2014-04-21 22:56:22.875 111 12449.45 24.90 54796.78 88888.00 2014-04-21 22:56:23.000 111 12449.45 24.93 54796.78 88888.00 2014-04-21 22:56:23.125 111 12449.42 24.98 54796.78 88888.00 2014-04-21 22:56:23.250 111 12449.48 25.02 54796.75 88888.00 2014-04-21 22:56:23.375 111 12449.50 25.05 54796.80 88888.00 2014-04-21 22:56:23.500 111 12449.38 25.07 54796.78 88888.00 2014-04-21 22:56:23.625 111 12449.33 25.07 54796.75 88888.00 2014-04-21 22:56:23.750 111 12449.33 25.10 54796.72 88888.00 2014-04-21 22:56:23.875 111 12449.40 25.12 54796.72 88888.00 2014-04-21 22:56:24.000 111 12449.50 25.18 54796.72 88888.00 2014-04-21 22:56:24.125 111 12449.50 25.18 54796.75 88888.00 2014-04-21 22:56:24.250 111 12449.50 25.18 54796.72 88888.00 2014-04-21 22:56:24.375 111 12449.50 25.20 54796.72 88888.00 2014-04-21 22:56:24.500 111 12449.48 25.25 54796.72 88888.00 2014-04-21 22:56:24.625 111 12449.50 25.30 54796.72 88888.00 2014-04-21 22:56:24.750 111 12449.52 25.35 54796.70 88888.00 2014-04-21 22:56:24.875 111 12449.58 25.38 54796.72 88888.00 2014-04-21 22:56:25.000 111 12449.55 25.40 54796.72 88888.00 2014-04-21 22:56:25.125 111 12449.50 25.43 54796.70 88888.00 2014-04-21 22:56:25.250 111 12449.58 25.45 54796.68 88888.00 2014-04-21 22:56:25.375 111 12449.65 25.50 54796.65 88888.00 2014-04-21 22:56:25.500 111 12449.67 25.55 54796.68 88888.00 2014-04-21 22:56:25.625 111 12449.65 25.55 54796.70 88888.00 2014-04-21 22:56:25.750 111 12449.67 25.57 54796.68 88888.00 2014-04-21 22:56:25.875 111 12449.70 25.62 54796.68 88888.00 2014-04-21 22:56:26.000 111 12449.67 25.65 54796.68 88888.00 2014-04-21 22:56:26.125 111 12449.70 25.65 54796.72 88888.00 2014-04-21 22:56:26.250 111 12449.75 25.70 54796.68 88888.00 2014-04-21 22:56:26.375 111 12449.80 25.73 54796.70 88888.00 2014-04-21 22:56:26.500 111 12449.80 25.75 54796.70 88888.00 2014-04-21 22:56:26.625 111 12449.80 25.75 54796.70 88888.00 2014-04-21 22:56:26.750 111 12449.80 25.82 54796.65 88888.00 2014-04-21 22:56:26.875 111 12449.77 25.85 54796.65 88888.00 2014-04-21 22:56:27.000 111 12449.80 25.88 54796.65 88888.00 2014-04-21 22:56:27.125 111 12449.80 25.90 54796.65 88888.00 2014-04-21 22:56:27.250 111 12449.73 25.90 54796.65 88888.00 2014-04-21 22:56:27.375 111 12449.77 25.93 54796.62 88888.00 2014-04-21 22:56:27.500 111 12449.80 25.93 54796.60 88888.00 2014-04-21 22:56:27.625 111 12449.90 26.02 54796.65 88888.00 2014-04-21 22:56:27.750 111 12449.92 26.07 54796.62 88888.00 2014-04-21 22:56:27.875 111 12449.90 26.10 54796.62 88888.00 2014-04-21 22:56:28.000 111 12449.90 26.12 54796.60 88888.00 2014-04-21 22:56:28.125 111 12449.92 26.15 54796.60 88888.00 2014-04-21 22:56:28.250 111 12449.88 26.15 54796.60 88888.00 2014-04-21 22:56:28.375 111 12449.90 26.18 54796.57 88888.00 2014-04-21 22:56:28.500 111 12449.92 26.20 54796.55 88888.00 2014-04-21 22:56:28.625 111 12449.95 26.20 54796.57 88888.00 2014-04-21 22:56:28.750 111 12450.00 26.23 54796.57 88888.00 2014-04-21 22:56:28.875 111 12450.00 26.23 54796.55 88888.00 2014-04-21 22:56:29.000 111 12450.00 26.25 54796.57 88888.00 2014-04-21 22:56:29.125 111 12449.98 26.30 54796.60 88888.00 2014-04-21 22:56:29.250 111 12449.98 26.32 54796.57 88888.00 2014-04-21 22:56:29.375 111 12450.05 26.35 54796.57 88888.00 2014-04-21 22:56:29.500 111 12450.10 26.38 54796.57 88888.00 2014-04-21 22:56:29.625 111 12450.10 26.38 54796.57 88888.00 2014-04-21 22:56:29.750 111 12450.12 26.40 54796.60 88888.00 2014-04-21 22:56:29.875 111 12450.10 26.38 54796.55 88888.00 2014-04-21 22:56:30.000 111 12450.08 26.43 54796.50 88888.00 2014-04-21 22:56:30.125 111 12450.12 26.43 54796.53 88888.00 2014-04-21 22:56:30.250 111 12450.10 26.45 54796.55 88888.00 2014-04-21 22:56:30.375 111 12450.15 26.50 54796.57 88888.00 2014-04-21 22:56:30.500 111 12450.15 26.50 54796.55 88888.00 2014-04-21 22:56:30.625 111 12450.10 26.48 54796.50 88888.00 2014-04-21 22:56:30.750 111 12450.12 26.52 54796.53 88888.00 2014-04-21 22:56:30.875 111 12450.12 26.55 54796.53 88888.00 2014-04-21 22:56:31.000 111 12450.10 26.50 54796.53 88888.00 2014-04-21 22:56:31.125 111 12450.10 26.52 54796.53 88888.00 2014-04-21 22:56:31.250 111 12450.15 26.52 54796.53 88888.00 2014-04-21 22:56:31.375 111 12450.20 26.57 54796.50 88888.00 2014-04-21 22:56:31.500 111 12450.23 26.60 54796.47 88888.00 2014-04-21 22:56:31.625 111 12450.25 26.60 54796.50 88888.00 2014-04-21 22:56:31.750 111 12450.27 26.60 54796.50 88888.00 2014-04-21 22:56:31.875 111 12450.30 26.62 54796.53 88888.00 2014-04-21 22:56:32.000 111 12450.33 26.65 54796.53 88888.00 2014-04-21 22:56:32.125 111 12450.38 26.68 54796.55 88888.00 2014-04-21 22:56:32.250 111 12450.35 26.62 54796.55 88888.00 2014-04-21 22:56:32.375 111 12450.30 26.65 54796.53 88888.00 2014-04-21 22:56:32.500 111 12450.27 26.65 54796.47 88888.00 2014-04-21 22:56:32.625 111 12450.30 26.65 54796.47 88888.00 2014-04-21 22:56:32.750 111 12450.38 26.68 54796.47 88888.00 2014-04-21 22:56:32.875 111 12450.40 26.68 54796.50 88888.00 2014-04-21 22:56:33.000 111 12450.35 26.70 54796.50 88888.00 2014-04-21 22:56:33.125 111 12450.35 26.70 54796.50 88888.00 2014-04-21 22:56:33.250 111 12450.38 26.70 54796.47 88888.00 2014-04-21 22:56:33.375 111 12450.40 26.73 54796.53 88888.00 2014-04-21 22:56:33.500 111 12450.42 26.75 54796.53 88888.00 2014-04-21 22:56:33.625 111 12450.45 26.77 54796.50 88888.00 2014-04-21 22:56:33.750 111 12450.42 26.75 54796.50 88888.00 2014-04-21 22:56:33.875 111 12450.40 26.75 54796.47 88888.00 2014-04-21 22:56:34.000 111 12450.45 26.77 54796.47 88888.00 2014-04-21 22:56:34.125 111 12450.50 26.80 54796.47 88888.00 2014-04-21 22:56:34.250 111 12450.50 26.75 54796.47 88888.00 2014-04-21 22:56:34.375 111 12450.50 26.75 54796.50 88888.00 2014-04-21 22:56:34.500 111 12450.52 26.77 54796.50 88888.00 2014-04-21 22:56:34.625 111 12450.60 26.75 54796.50 88888.00 2014-04-21 22:56:34.750 111 12450.62 26.80 54796.53 88888.00 2014-04-21 22:56:34.875 111 12450.60 26.88 54796.53 88888.00 2014-04-21 22:56:35.000 111 12450.58 26.85 54796.50 88888.00 2014-04-21 22:56:35.125 111 12450.55 26.82 54796.53 88888.00 2014-04-21 22:56:35.250 111 12450.50 26.82 54796.53 88888.00 2014-04-21 22:56:35.375 111 12450.52 26.82 54796.53 88888.00 2014-04-21 22:56:35.500 111 12450.55 26.82 54796.53 88888.00 2014-04-21 22:56:35.625 111 12450.52 26.82 54796.50 88888.00 2014-04-21 22:56:35.750 111 12450.58 26.82 54796.47 88888.00 2014-04-21 22:56:35.875 111 12450.58 26.82 54796.53 88888.00 2014-04-21 22:56:36.000 111 12450.55 26.82 54796.50 88888.00 2014-04-21 22:56:36.125 111 12450.55 26.88 54796.50 88888.00 2014-04-21 22:56:36.250 111 12450.52 26.88 54796.50 88888.00 2014-04-21 22:56:36.375 111 12450.52 26.90 54796.53 88888.00 2014-04-21 22:56:36.500 111 12450.58 26.90 54796.50 88888.00 2014-04-21 22:56:36.625 111 12450.58 26.90 54796.50 88888.00 2014-04-21 22:56:36.750 111 12450.58 26.88 54796.45 88888.00 2014-04-21 22:56:36.875 111 12450.52 26.90 54796.43 88888.00 2014-04-21 22:56:37.000 111 12450.45 26.88 54796.43 88888.00 2014-04-21 22:56:37.125 111 12450.40 26.85 54796.47 88888.00 2014-04-21 22:56:37.250 111 12450.45 26.88 54796.50 88888.00 2014-04-21 22:56:37.375 111 12450.52 26.90 54796.50 88888.00 2014-04-21 22:56:37.500 111 12450.52 26.93 54796.50 88888.00 2014-04-21 22:56:37.625 111 12450.48 26.93 54796.50 88888.00 2014-04-21 22:56:37.750 111 12450.42 26.95 54796.50 88888.00 2014-04-21 22:56:37.875 111 12450.42 26.95 54796.50 88888.00 2014-04-21 22:56:38.000 111 12450.40 26.95 54796.50 88888.00 2014-04-21 22:56:38.125 111 12450.40 26.95 54796.50 88888.00 2014-04-21 22:56:38.250 111 12450.35 26.95 54796.53 88888.00 2014-04-21 22:56:38.375 111 12450.30 26.95 54796.55 88888.00 2014-04-21 22:56:38.500 111 12450.27 26.95 54796.53 88888.00 2014-04-21 22:56:38.625 111 12450.35 26.93 54796.47 88888.00 2014-04-21 22:56:38.750 111 12450.38 26.95 54796.50 88888.00 2014-04-21 22:56:38.875 111 12450.38 26.95 54796.50 88888.00 2014-04-21 22:56:39.000 111 12450.38 26.95 54796.47 88888.00 2014-04-21 22:56:39.125 111 12450.38 26.95 54796.47 88888.00 2014-04-21 22:56:39.250 111 12450.40 26.93 54796.47 88888.00 2014-04-21 22:56:39.375 111 12450.40 26.95 54796.50 88888.00 2014-04-21 22:56:39.500 111 12450.42 26.95 54796.53 88888.00 2014-04-21 22:56:39.625 111 12450.42 26.95 54796.50 88888.00 2014-04-21 22:56:39.750 111 12450.45 26.98 54796.53 88888.00 2014-04-21 22:56:39.875 111 12450.45 26.95 54796.50 88888.00 2014-04-21 22:56:40.000 111 12450.40 26.93 54796.50 88888.00 2014-04-21 22:56:40.125 111 12450.40 26.93 54796.50 88888.00 2014-04-21 22:56:40.250 111 12450.38 26.93 54796.53 88888.00 2014-04-21 22:56:40.375 111 12450.38 26.98 54796.53 88888.00 2014-04-21 22:56:40.500 111 12450.40 26.93 54796.50 88888.00 2014-04-21 22:56:40.625 111 12450.48 26.93 54796.53 88888.00 2014-04-21 22:56:40.750 111 12450.48 26.95 54796.53 88888.00 2014-04-21 22:56:40.875 111 12450.42 26.95 54796.53 88888.00 2014-04-21 22:56:41.000 111 12450.40 26.90 54796.50 88888.00 2014-04-21 22:56:41.125 111 12450.42 26.90 54796.55 88888.00 2014-04-21 22:56:41.250 111 12450.45 26.85 54796.53 88888.00 2014-04-21 22:56:41.375 111 12450.48 26.88 54796.55 88888.00 2014-04-21 22:56:41.500 111 12450.48 26.88 54796.55 88888.00 2014-04-21 22:56:41.625 111 12450.45 26.93 54796.55 88888.00 2014-04-21 22:56:41.750 111 12450.42 26.90 54796.55 88888.00 2014-04-21 22:56:41.875 111 12450.45 26.82 54796.50 88888.00 2014-04-21 22:56:42.000 111 12450.42 26.80 54796.50 88888.00 2014-04-21 22:56:42.125 111 12450.38 26.80 54796.53 88888.00 2014-04-21 22:56:42.250 111 12450.35 26.80 54796.55 88888.00 2014-04-21 22:56:42.375 111 12450.38 26.82 54796.55 88888.00 2014-04-21 22:56:42.500 111 12450.40 26.82 54796.57 88888.00 2014-04-21 22:56:42.625 111 12450.42 26.82 54796.55 88888.00 2014-04-21 22:56:42.750 111 12450.38 26.77 54796.55 88888.00 2014-04-21 22:56:42.875 111 12450.38 26.82 54796.55 88888.00 2014-04-21 22:56:43.000 111 12450.38 26.82 54796.55 88888.00 2014-04-21 22:56:43.125 111 12450.30 26.77 54796.62 88888.00 2014-04-21 22:56:43.250 111 12450.27 26.75 54796.62 88888.00 2014-04-21 22:56:43.375 111 12450.30 26.73 54796.60 88888.00 2014-04-21 22:56:43.500 111 12450.33 26.70 54796.57 88888.00 2014-04-21 22:56:43.625 111 12450.35 26.70 54796.60 88888.00 2014-04-21 22:56:43.750 111 12450.30 26.70 54796.57 88888.00 2014-04-21 22:56:43.875 111 12450.27 26.65 54796.60 88888.00 2014-04-21 22:56:44.000 111 12450.27 26.62 54796.55 88888.00 2014-04-21 22:56:44.125 111 12450.27 26.62 54796.60 88888.00 2014-04-21 22:56:44.250 111 12450.33 26.57 54796.62 88888.00 2014-04-21 22:56:44.375 111 12450.27 26.57 54796.60 88888.00 2014-04-21 22:56:44.500 111 12450.27 26.55 54796.60 88888.00 2014-04-21 22:56:44.625 111 12450.27 26.55 54796.62 88888.00 2014-04-21 22:56:44.750 111 12450.30 26.55 54796.65 88888.00 2014-04-21 22:56:44.875 111 12450.27 26.52 54796.68 88888.00 2014-04-21 22:56:45.000 111 12450.23 26.45 54796.65 88888.00 2014-04-21 22:56:45.125 111 12450.33 26.48 54796.68 88888.00 2014-04-21 22:56:45.250 111 12450.38 26.43 54796.65 88888.00 2014-04-21 22:56:45.375 111 12450.33 26.40 54796.68 88888.00 2014-04-21 22:56:45.500 111 12450.23 26.38 54796.68 88888.00 2014-04-21 22:56:45.625 111 12450.20 26.35 54796.70 88888.00 2014-04-21 22:56:45.750 111 12450.20 26.35 54796.70 88888.00 2014-04-21 22:56:45.875 111 12450.25 26.35 54796.72 88888.00 2014-04-21 22:56:46.000 111 12450.23 26.27 54796.72 88888.00 2014-04-21 22:56:46.125 111 12450.15 26.23 54796.72 88888.00 2014-04-21 22:56:46.250 111 12450.08 26.23 54796.75 88888.00 2014-04-21 22:56:46.375 111 12450.15 26.23 54796.75 88888.00 2014-04-21 22:56:46.500 111 12450.20 26.20 54796.72 88888.00 2014-04-21 22:56:46.625 111 12450.15 26.15 54796.75 88888.00 2014-04-21 22:56:46.750 111 12450.15 26.10 54796.75 88888.00 2014-04-21 22:56:46.875 111 12450.12 26.10 54796.72 88888.00 2014-04-21 22:56:47.000 111 12450.00 26.07 54796.75 88888.00 2014-04-21 22:56:47.125 111 12449.95 26.07 54796.78 88888.00 2014-04-21 22:56:47.250 111 12449.90 26.07 54796.80 88888.00 2014-04-21 22:56:47.375 111 12449.92 26.05 54796.80 88888.00 2014-04-21 22:56:47.500 111 12449.85 25.95 54796.82 88888.00 2014-04-21 22:56:47.625 111 12449.85 25.93 54796.82 88888.00 2014-04-21 22:56:47.750 111 12449.77 25.93 54796.82 88888.00 2014-04-21 22:56:47.875 111 12449.73 25.90 54796.80 88888.00 2014-04-21 22:56:48.000 111 12449.73 25.85 54796.80 88888.00 2014-04-21 22:56:48.125 111 12449.75 25.80 54796.82 88888.00 2014-04-21 22:56:48.250 111 12449.65 25.80 54796.85 88888.00 2014-04-21 22:56:48.375 111 12449.65 25.80 54796.85 88888.00 2014-04-21 22:56:48.500 111 12449.67 25.80 54796.88 88888.00 2014-04-21 22:56:48.625 111 12449.62 25.75 54796.85 88888.00 2014-04-21 22:56:48.750 111 12449.60 25.70 54796.88 88888.00 2014-04-21 22:56:48.875 111 12449.52 25.62 54796.88 88888.00 2014-04-21 22:56:49.000 111 12449.48 25.60 54796.88 88888.00 2014-04-21 22:56:49.125 111 12449.42 25.57 54796.88 88888.00 2014-04-21 22:56:49.250 111 12449.42 25.57 54796.93 88888.00 2014-04-21 22:56:49.375 111 12449.45 25.57 54796.93 88888.00 2014-04-21 22:56:49.500 111 12449.45 25.55 54796.93 88888.00 2014-04-21 22:56:49.625 111 12449.45 25.52 54796.95 88888.00 2014-04-21 22:56:49.750 111 12449.35 25.52 54796.95 88888.00 2014-04-21 22:56:49.875 111 12449.25 25.48 54796.97 88888.00 2014-04-21 22:56:50.000 111 12449.17 25.45 54796.97 88888.00 2014-04-21 22:56:50.125 111 12449.12 25.45 54796.97 88888.00 2014-04-21 22:56:50.250 111 12449.10 25.40 54797.00 88888.00 2014-04-21 22:56:50.375 111 12449.10 25.38 54797.00 88888.00 2014-04-21 22:56:50.500 111 12449.02 25.30 54797.03 88888.00 2014-04-21 22:56:50.625 111 12448.90 25.27 54797.03 88888.00 2014-04-21 22:56:50.750 111 12448.85 25.27 54797.03 88888.00 2014-04-21 22:56:50.875 111 12448.88 25.23 54797.05 88888.00 2014-04-21 22:56:51.000 111 12448.85 25.25 54797.05 88888.00 2014-04-21 22:56:51.125 111 12448.77 25.20 54797.05 88888.00 2014-04-21 22:56:51.250 111 12448.73 25.20 54797.10 88888.00 2014-04-21 22:56:51.375 111 12448.73 25.23 54797.15 88888.00 2014-04-21 22:56:51.500 111 12448.70 25.23 54797.15 88888.00 2014-04-21 22:56:51.625 111 12448.65 25.18 54797.15 88888.00 2014-04-21 22:56:51.750 111 12448.58 25.18 54797.15 88888.00 2014-04-21 22:56:51.875 111 12448.52 25.18 54797.12 88888.00 2014-04-21 22:56:52.000 111 12448.55 25.15 54797.15 88888.00 2014-04-21 22:56:52.125 111 12448.52 25.12 54797.15 88888.00 2014-04-21 22:56:52.250 111 12448.45 25.12 54797.18 88888.00 2014-04-21 22:56:52.375 111 12448.40 25.12 54797.18 88888.00 2014-04-21 22:56:52.500 111 12448.35 25.10 54797.18 88888.00 2014-04-21 22:56:52.625 111 12448.33 25.10 54797.22 88888.00 2014-04-21 22:56:52.750 111 12448.40 25.07 54797.22 88888.00 2014-04-21 22:56:52.875 111 12448.40 25.07 54797.22 88888.00 2014-04-21 22:56:53.000 111 12448.38 25.05 54797.22 88888.00 2014-04-21 22:56:53.125 111 12448.23 25.05 54797.22 88888.00 2014-04-21 22:56:53.250 111 12448.15 25.07 54797.25 88888.00 2014-04-21 22:56:53.375 111 12448.17 25.05 54797.25 88888.00 2014-04-21 22:56:53.500 111 12448.17 25.05 54797.25 88888.00 2014-04-21 22:56:53.625 111 12448.23 25.05 54797.28 88888.00 2014-04-21 22:56:53.750 111 12448.15 25.05 54797.28 88888.00 2014-04-21 22:56:53.875 111 12448.15 25.05 54797.30 88888.00 2014-04-21 22:56:54.000 111 12448.10 25.05 54797.32 88888.00 2014-04-21 22:56:54.125 111 12448.05 25.05 54797.32 88888.00 2014-04-21 22:56:54.250 111 12448.05 25.00 54797.32 88888.00 2014-04-21 22:56:54.375 111 12448.10 25.00 54797.35 88888.00 2014-04-21 22:56:54.500 111 12448.05 25.00 54797.35 88888.00 2014-04-21 22:56:54.625 111 12448.02 24.98 54797.32 88888.00 2014-04-21 22:56:54.750 111 12448.00 25.00 54797.32 88888.00 2014-04-21 22:56:54.875 111 12447.98 25.00 54797.32 88888.00 2014-04-21 22:56:55.000 111 12447.98 24.98 54797.35 88888.00 2014-04-21 22:56:55.125 111 12447.95 24.98 54797.38 88888.00 2014-04-21 22:56:55.250 111 12447.90 24.95 54797.35 88888.00 2014-04-21 22:56:55.375 111 12447.90 24.98 54797.38 88888.00 2014-04-21 22:56:55.500 111 12447.92 25.00 54797.43 88888.00 2014-04-21 22:56:55.625 111 12447.98 24.98 54797.40 88888.00 2014-04-21 22:56:55.750 111 12448.00 25.00 54797.43 88888.00 2014-04-21 22:56:55.875 111 12447.95 25.00 54797.45 88888.00 2014-04-21 22:56:56.000 111 12447.90 25.00 54797.43 88888.00 2014-04-21 22:56:56.125 111 12447.88 24.95 54797.40 88888.00 2014-04-21 22:56:56.250 111 12447.80 24.93 54797.40 88888.00 2014-04-21 22:56:56.375 111 12447.85 24.98 54797.40 88888.00 2014-04-21 22:56:56.500 111 12447.85 25.00 54797.38 88888.00 2014-04-21 22:56:56.625 111 12447.85 24.98 54797.43 88888.00 2014-04-21 22:56:56.750 111 12447.88 24.98 54797.43 88888.00 2014-04-21 22:56:56.875 111 12447.98 24.98 54797.43 88888.00 2014-04-21 22:56:57.000 111 12448.02 24.93 54797.40 88888.00 2014-04-21 22:56:57.125 111 12448.02 24.93 54797.43 88888.00 2014-04-21 22:56:57.250 111 12447.95 24.93 54797.43 88888.00 2014-04-21 22:56:57.375 111 12447.90 24.93 54797.40 88888.00 2014-04-21 22:56:57.500 111 12447.92 24.93 54797.40 88888.00 2014-04-21 22:56:57.625 111 12448.00 24.93 54797.40 88888.00 2014-04-21 22:56:57.750 111 12448.02 24.90 54797.43 88888.00 2014-04-21 22:56:57.875 111 12448.00 24.90 54797.40 88888.00 2014-04-21 22:56:58.000 111 12447.98 24.93 54797.38 88888.00 2014-04-21 22:56:58.125 111 12447.95 24.95 54797.43 88888.00 2014-04-21 22:56:58.250 111 12447.92 24.93 54797.45 88888.00 2014-04-21 22:56:58.375 111 12447.95 24.88 54797.43 88888.00 2014-04-21 22:56:58.500 111 12448.00 24.88 54797.40 88888.00 2014-04-21 22:56:58.625 111 12448.00 24.93 54797.43 88888.00 2014-04-21 22:56:58.750 111 12447.98 24.88 54797.43 88888.00 2014-04-21 22:56:58.875 111 12448.00 24.88 54797.43 88888.00 2014-04-21 22:56:59.000 111 12447.98 24.85 54797.40 88888.00 2014-04-21 22:56:59.125 111 12448.00 24.88 54797.38 88888.00 2014-04-21 22:56:59.250 111 12448.05 24.85 54797.43 88888.00 2014-04-21 22:56:59.375 111 12448.12 24.88 54797.43 88888.00 2014-04-21 22:56:59.500 111 12448.15 24.93 54797.45 88888.00 2014-04-21 22:56:59.625 111 12448.12 24.88 54797.45 88888.00 2014-04-21 22:56:59.750 111 12448.17 24.88 54797.43 88888.00 2014-04-21 22:56:59.875 111 12448.20 24.88 54797.43 88888.00 2014-04-21 22:57:00.000 111 12448.20 24.88 54797.43 88888.00 2014-04-21 22:57:00.125 111 12448.17 24.88 54797.43 88888.00 2014-04-21 22:57:00.250 111 12448.15 24.88 54797.47 88888.00 2014-04-21 22:57:00.375 111 12448.20 24.85 54797.45 88888.00 2014-04-21 22:57:00.500 111 12448.25 24.88 54797.43 88888.00 2014-04-21 22:57:00.625 111 12448.23 24.85 54797.45 88888.00 2014-04-21 22:57:00.750 111 12448.20 24.88 54797.43 88888.00 2014-04-21 22:57:00.875 111 12448.23 24.85 54797.40 88888.00 2014-04-21 22:57:01.000 111 12448.30 24.85 54797.40 88888.00 2014-04-21 22:57:01.125 111 12448.30 24.85 54797.43 88888.00 2014-04-21 22:57:01.250 111 12448.23 24.85 54797.45 88888.00 2014-04-21 22:57:01.375 111 12448.17 24.85 54797.43 88888.00 2014-04-21 22:57:01.500 111 12448.20 24.82 54797.40 88888.00 2014-04-21 22:57:01.625 111 12448.23 24.88 54797.43 88888.00 2014-04-21 22:57:01.750 111 12448.27 24.85 54797.43 88888.00 2014-04-21 22:57:01.875 111 12448.25 24.88 54797.40 88888.00 2014-04-21 22:57:02.000 111 12448.23 24.85 54797.43 88888.00 2014-04-21 22:57:02.125 111 12448.23 24.82 54797.45 88888.00 2014-04-21 22:57:02.250 111 12448.27 24.85 54797.47 88888.00 2014-04-21 22:57:02.375 111 12448.40 24.90 54797.47 88888.00 2014-04-21 22:57:02.500 111 12448.35 24.88 54797.43 88888.00 2014-04-21 22:57:02.625 111 12448.35 24.88 54797.43 88888.00 2014-04-21 22:57:02.750 111 12448.40 24.90 54797.40 88888.00 2014-04-21 22:57:02.875 111 12448.50 24.93 54797.43 88888.00 2014-04-21 22:57:03.000 111 12448.50 24.90 54797.43 88888.00 2014-04-21 22:57:03.125 111 12448.48 24.93 54797.45 88888.00 2014-04-21 22:57:03.250 111 12448.45 24.90 54797.45 88888.00 2014-04-21 22:57:03.375 111 12448.42 24.90 54797.40 88888.00 2014-04-21 22:57:03.500 111 12448.42 24.95 54797.40 88888.00 2014-04-21 22:57:03.625 111 12448.48 24.98 54797.43 88888.00 2014-04-21 22:57:03.750 111 12448.55 25.02 54797.40 88888.00 2014-04-21 22:57:03.875 111 12448.58 25.02 54797.40 88888.00 2014-04-21 22:57:04.000 111 12448.58 25.02 54797.40 88888.00 2014-04-21 22:57:04.125 111 12448.55 25.02 54797.40 88888.00 2014-04-21 22:57:04.250 111 12448.50 25.05 54797.40 88888.00 2014-04-21 22:57:04.375 111 12448.58 25.05 54797.38 88888.00 2014-04-21 22:57:04.500 111 12448.60 25.10 54797.38 88888.00 2014-04-21 22:57:04.625 111 12448.70 25.12 54797.43 88888.00 2014-04-21 22:57:04.750 111 12448.70 25.15 54797.43 88888.00 2014-04-21 22:57:04.875 111 12448.65 25.15 54797.38 88888.00 2014-04-21 22:57:05.000 111 12448.62 25.15 54797.35 88888.00 2014-04-21 22:57:05.125 111 12448.65 25.12 54797.35 88888.00 2014-04-21 22:57:05.250 111 12448.62 25.15 54797.35 88888.00 2014-04-21 22:57:05.375 111 12448.65 25.18 54797.32 88888.00 2014-04-21 22:57:05.500 111 12448.62 25.23 54797.35 88888.00 2014-04-21 22:57:05.625 111 12448.62 25.25 54797.32 88888.00 2014-04-21 22:57:05.750 111 12448.75 25.27 54797.32 88888.00 2014-04-21 22:57:05.875 111 12448.85 25.32 54797.32 88888.00 2014-04-21 22:57:06.000 111 12448.88 25.38 54797.35 88888.00 2014-04-21 22:57:06.125 111 12448.88 25.40 54797.32 88888.00 2014-04-21 22:57:06.250 111 12448.85 25.43 54797.35 88888.00 2014-04-21 22:57:06.375 111 12448.85 25.45 54797.30 88888.00 2014-04-21 22:57:06.500 111 12448.90 25.48 54797.30 88888.00 2014-04-21 22:57:06.625 111 12448.90 25.52 54797.32 88888.00 2014-04-21 22:57:06.750 111 12448.92 25.55 54797.32 88888.00 2014-04-21 22:57:06.875 111 12448.88 25.60 54797.28 88888.00 2014-04-21 22:57:07.000 111 12448.95 25.65 54797.30 88888.00 2014-04-21 22:57:07.125 111 12449.02 25.65 54797.30 88888.00 2014-04-21 22:57:07.250 111 12448.95 25.65 54797.28 88888.00 2014-04-21 22:57:07.375 111 12448.98 25.65 54797.28 88888.00 2014-04-21 22:57:07.500 111 12449.00 25.70 54797.25 88888.00 2014-04-21 22:57:07.625 111 12449.05 25.73 54797.25 88888.00 2014-04-21 22:57:07.750 111 12449.08 25.75 54797.22 88888.00 2014-04-21 22:57:07.875 111 12449.10 25.75 54797.22 88888.00 2014-04-21 22:57:08.000 111 12449.10 25.80 54797.20 88888.00 2014-04-21 22:57:08.125 111 12449.05 25.85 54797.25 88888.00 2014-04-21 22:57:08.250 111 12449.10 25.90 54797.22 88888.00 2014-04-21 22:57:08.375 111 12449.17 25.93 54797.20 88888.00 2014-04-21 22:57:08.500 111 12449.10 25.95 54797.22 88888.00 2014-04-21 22:57:08.625 111 12449.08 26.00 54797.22 88888.00 2014-04-21 22:57:08.750 111 12449.08 26.02 54797.20 88888.00 2014-04-21 22:57:08.875 111 12449.10 26.07 54797.18 88888.00 2014-04-21 22:57:09.000 111 12449.15 26.07 54797.18 88888.00 2014-04-21 22:57:09.125 111 12449.15 26.10 54797.18 88888.00 2014-04-21 22:57:09.250 111 12449.17 26.15 54797.20 88888.00 2014-04-21 22:57:09.375 111 12449.23 26.18 54797.18 88888.00 2014-04-21 22:57:09.500 111 12449.25 26.20 54797.15 88888.00 2014-04-21 22:57:09.625 111 12449.25 26.27 54797.18 88888.00 2014-04-21 22:57:09.750 111 12449.30 26.27 54797.20 88888.00 2014-04-21 22:57:09.875 111 12449.33 26.30 54797.20 88888.00 2014-04-21 22:57:10.000 111 12449.38 26.30 54797.18 88888.00 2014-04-21 22:57:10.125 111 12449.38 26.32 54797.20 88888.00 2014-04-21 22:57:10.250 111 12449.27 26.32 54797.18 88888.00 2014-04-21 22:57:10.375 111 12449.27 26.38 54797.15 88888.00 2014-04-21 22:57:10.500 111 12449.33 26.40 54797.12 88888.00 2014-04-21 22:57:10.625 111 12449.38 26.40 54797.18 88888.00 2014-04-21 22:57:10.750 111 12449.33 26.40 54797.18 88888.00 2014-04-21 22:57:10.875 111 12449.38 26.45 54797.18 88888.00 2014-04-21 22:57:11.000 111 12449.38 26.50 54797.15 88888.00 2014-04-21 22:57:11.125 111 12449.35 26.55 54797.15 88888.00 2014-04-21 22:57:11.250 111 12449.33 26.57 54797.15 88888.00 2014-04-21 22:57:11.375 111 12449.33 26.57 54797.15 88888.00 2014-04-21 22:57:11.500 111 12449.35 26.60 54797.12 88888.00 2014-04-21 22:57:11.625 111 12449.38 26.62 54797.15 88888.00 2014-04-21 22:57:11.750 111 12449.38 26.65 54797.15 88888.00 2014-04-21 22:57:11.875 111 12449.45 26.68 54797.10 88888.00 2014-04-21 22:57:12.000 111 12449.48 26.73 54797.12 88888.00 2014-04-21 22:57:12.125 111 12449.48 26.75 54797.12 88888.00 2014-04-21 22:57:12.250 111 12449.45 26.75 54797.12 88888.00 2014-04-21 22:57:12.375 111 12449.42 26.75 54797.15 88888.00 2014-04-21 22:57:12.500 111 12449.42 26.75 54797.15 88888.00 2014-04-21 22:57:12.625 111 12449.45 26.80 54797.18 88888.00 2014-04-21 22:57:12.750 111 12449.52 26.82 54797.15 88888.00 2014-04-21 22:57:12.875 111 12449.52 26.82 54797.12 88888.00 2014-04-21 22:57:13.000 111 12449.50 26.85 54797.12 88888.00 2014-04-21 22:57:13.125 111 12449.48 26.88 54797.15 88888.00 2014-04-21 22:57:13.250 111 12449.45 26.90 54797.18 88888.00 2014-04-21 22:57:13.375 111 12449.48 26.90 54797.12 88888.00 2014-04-21 22:57:13.500 111 12449.52 26.88 54797.15 88888.00 2014-04-21 22:57:13.625 111 12449.58 26.93 54797.15 88888.00 2014-04-21 22:57:13.750 111 12449.60 26.93 54797.18 88888.00 2014-04-21 22:57:13.875 111 12449.60 26.93 54797.15 88888.00 2014-04-21 22:57:14.000 111 12449.60 26.93 54797.12 88888.00 2014-04-21 22:57:14.125 111 12449.65 26.95 54797.15 88888.00 2014-04-21 22:57:14.250 111 12449.67 26.95 54797.15 88888.00 2014-04-21 22:57:14.375 111 12449.70 26.98 54797.12 88888.00 2014-04-21 22:57:14.500 111 12449.67 26.95 54797.12 88888.00 2014-04-21 22:57:14.625 111 12449.70 26.95 54797.15 88888.00 2014-04-21 22:57:14.750 111 12449.67 26.98 54797.12 88888.00 2014-04-21 22:57:14.875 111 12449.62 26.98 54797.15 88888.00 2014-04-21 22:57:15.000 111 12449.65 26.98 54797.15 88888.00 2014-04-21 22:57:15.125 111 12449.70 26.95 54797.15 88888.00 2014-04-21 22:57:15.250 111 12449.73 26.93 54797.20 88888.00 2014-04-21 22:57:15.375 111 12449.77 26.95 54797.18 88888.00 2014-04-21 22:57:15.500 111 12449.77 26.90 54797.15 88888.00 2014-04-21 22:57:15.625 111 12449.77 26.88 54797.15 88888.00 2014-04-21 22:57:15.750 111 12449.77 26.90 54797.15 88888.00 2014-04-21 22:57:15.875 111 12449.80 26.93 54797.18 88888.00 2014-04-21 22:57:16.000 111 12449.83 26.98 54797.20 88888.00 2014-04-21 22:57:16.125 111 12449.83 26.98 54797.18 88888.00 2014-04-21 22:57:16.250 111 12449.77 26.93 54797.20 88888.00 2014-04-21 22:57:16.375 111 12449.77 26.90 54797.18 88888.00 2014-04-21 22:57:16.500 111 12449.80 26.88 54797.18 88888.00 2014-04-21 22:57:16.625 111 12449.77 26.90 54797.20 88888.00 2014-04-21 22:57:16.750 111 12449.77 26.93 54797.20 88888.00 2014-04-21 22:57:16.875 111 12449.80 26.88 54797.22 88888.00 2014-04-21 22:57:17.000 111 12449.80 26.88 54797.20 88888.00 2014-04-21 22:57:17.125 111 12449.80 26.90 54797.22 88888.00 2014-04-21 22:57:17.250 111 12449.77 26.88 54797.25 88888.00 2014-04-21 22:57:17.375 111 12449.80 26.88 54797.25 88888.00 2014-04-21 22:57:17.500 111 12449.88 26.85 54797.25 88888.00 2014-04-21 22:57:17.625 111 12449.92 26.85 54797.25 88888.00 2014-04-21 22:57:17.750 111 12449.98 26.85 54797.25 88888.00 2014-04-21 22:57:17.875 111 12450.00 26.80 54797.22 88888.00 2014-04-21 22:57:18.000 111 12449.98 26.82 54797.22 88888.00 2014-04-21 22:57:18.125 111 12450.00 26.77 54797.22 88888.00 2014-04-21 22:57:18.250 111 12450.02 26.75 54797.22 88888.00 2014-04-21 22:57:18.375 111 12450.00 26.75 54797.22 88888.00 2014-04-21 22:57:18.500 111 12449.98 26.73 54797.22 88888.00 2014-04-21 22:57:18.625 111 12449.98 26.73 54797.25 88888.00 2014-04-21 22:57:18.750 111 12449.98 26.75 54797.25 88888.00 2014-04-21 22:57:18.875 111 12449.98 26.73 54797.25 88888.00 2014-04-21 22:57:19.000 111 12449.95 26.70 54797.25 88888.00 2014-04-21 22:57:19.125 111 12450.00 26.65 54797.25 88888.00 2014-04-21 22:57:19.250 111 12450.00 26.62 54797.25 88888.00 2014-04-21 22:57:19.375 111 12450.05 26.65 54797.28 88888.00 2014-04-21 22:57:19.500 111 12450.05 26.62 54797.25 88888.00 2014-04-21 22:57:19.625 111 12450.05 26.57 54797.28 88888.00 2014-04-21 22:57:19.750 111 12450.10 26.55 54797.28 88888.00 2014-04-21 22:57:19.875 111 12450.10 26.55 54797.30 88888.00 2014-04-21 22:57:20.000 111 12450.10 26.52 54797.30 88888.00 2014-04-21 22:57:20.125 111 12450.10 26.52 54797.30 88888.00 2014-04-21 22:57:20.250 111 12450.08 26.50 54797.32 88888.00 2014-04-21 22:57:20.375 111 12450.02 26.48 54797.28 88888.00 2014-04-21 22:57:20.500 111 12449.98 26.48 54797.30 88888.00 2014-04-21 22:57:20.625 111 12450.05 26.48 54797.30 88888.00 2014-04-21 22:57:20.750 111 12450.10 26.43 54797.28 88888.00 2014-04-21 22:57:20.875 111 12450.12 26.40 54797.25 88888.00 2014-04-21 22:57:21.000 111 12450.10 26.43 54797.28 88888.00 2014-04-21 22:57:21.125 111 12450.02 26.40 54797.30 88888.00 2014-04-21 22:57:21.250 111 12450.00 26.40 54797.32 88888.00 2014-04-21 22:57:21.375 111 12450.00 26.38 54797.32 88888.00 2014-04-21 22:57:21.500 111 12450.02 26.35 54797.30 88888.00 2014-04-21 22:57:21.625 111 12450.02 26.35 54797.30 88888.00 2014-04-21 22:57:21.750 111 12450.02 26.32 54797.30 88888.00 2014-04-21 22:57:21.875 111 12450.05 26.32 54797.30 88888.00 2014-04-21 22:57:22.000 111 12450.05 26.32 54797.30 88888.00 2014-04-21 22:57:22.125 111 12450.08 26.27 54797.32 88888.00 2014-04-21 22:57:22.250 111 12450.05 26.25 54797.35 88888.00 2014-04-21 22:57:22.375 111 12450.08 26.25 54797.35 88888.00 2014-04-21 22:57:22.500 111 12450.08 26.23 54797.32 88888.00 2014-04-21 22:57:22.625 111 12450.02 26.23 54797.32 88888.00 2014-04-21 22:57:22.750 111 12450.02 26.23 54797.30 88888.00 2014-04-21 22:57:22.875 111 12450.05 26.18 54797.32 88888.00 2014-04-21 22:57:23.000 111 12450.02 26.20 54797.30 88888.00 2014-04-21 22:57:23.125 111 12450.05 26.20 54797.30 88888.00 2014-04-21 22:57:23.250 111 12450.02 26.15 54797.30 88888.00 2014-04-21 22:57:23.375 111 12449.98 26.15 54797.30 88888.00 2014-04-21 22:57:23.500 111 12449.88 26.12 54797.32 88888.00 2014-04-21 22:57:23.625 111 12449.90 26.07 54797.32 88888.00 2014-04-21 22:57:23.750 111 12449.88 26.05 54797.30 88888.00 2014-04-21 22:57:23.875 111 12449.88 26.02 54797.32 88888.00 2014-04-21 22:57:24.000 111 12449.90 26.02 54797.30 88888.00 2014-04-21 22:57:24.125 111 12449.88 26.02 54797.32 88888.00 2014-04-21 22:57:24.250 111 12449.80 26.00 54797.32 88888.00 2014-04-21 22:57:24.375 111 12449.77 26.02 54797.32 88888.00 2014-04-21 22:57:24.500 111 12449.83 26.05 54797.32 88888.00 2014-04-21 22:57:24.625 111 12449.88 25.98 54797.32 88888.00 2014-04-21 22:57:24.750 111 12449.90 25.98 54797.32 88888.00 2014-04-21 22:57:24.875 111 12449.85 25.98 54797.32 88888.00 2014-04-21 22:57:25.000 111 12449.80 25.93 54797.28 88888.00 2014-04-21 22:57:25.125 111 12449.77 25.90 54797.28 88888.00 2014-04-21 22:57:25.250 111 12449.80 25.90 54797.32 88888.00 2014-04-21 22:57:25.375 111 12449.77 25.93 54797.32 88888.00 2014-04-21 22:57:25.500 111 12449.70 25.88 54797.32 88888.00 2014-04-21 22:57:25.625 111 12449.67 25.88 54797.32 88888.00 2014-04-21 22:57:25.750 111 12449.77 25.88 54797.32 88888.00 2014-04-21 22:57:25.875 111 12449.80 25.88 54797.35 88888.00 2014-04-21 22:57:26.000 111 12449.77 25.82 54797.35 88888.00 2014-04-21 22:57:26.125 111 12449.65 25.82 54797.35 88888.00 2014-04-21 22:57:26.250 111 12449.65 25.80 54797.32 88888.00 2014-04-21 22:57:26.375 111 12449.70 25.80 54797.35 88888.00 2014-04-21 22:57:26.500 111 12449.67 25.80 54797.32 88888.00 2014-04-21 22:57:26.625 111 12449.62 25.77 54797.32 88888.00 2014-04-21 22:57:26.750 111 12449.62 25.77 54797.32 88888.00 2014-04-21 22:57:26.875 111 12449.67 25.77 54797.32 88888.00 2014-04-21 22:57:27.000 111 12449.73 25.77 54797.32 88888.00 2014-04-21 22:57:27.125 111 12449.73 25.75 54797.32 88888.00 2014-04-21 22:57:27.250 111 12449.67 25.73 54797.30 88888.00 2014-04-21 22:57:27.375 111 12449.65 25.70 54797.32 88888.00 2014-04-21 22:57:27.500 111 12449.62 25.70 54797.32 88888.00 2014-04-21 22:57:27.625 111 12449.58 25.68 54797.30 88888.00 2014-04-21 22:57:27.750 111 12449.58 25.68 54797.32 88888.00 2014-04-21 22:57:27.875 111 12449.62 25.65 54797.32 88888.00 2014-04-21 22:57:28.000 111 12449.62 25.62 54797.28 88888.00 2014-04-21 22:57:28.125 111 12449.55 25.65 54797.32 88888.00 2014-04-21 22:57:28.250 111 12449.48 25.62 54797.32 88888.00 2014-04-21 22:57:28.375 111 12449.42 25.60 54797.30 88888.00 2014-04-21 22:57:28.500 111 12449.42 25.57 54797.30 88888.00 2014-04-21 22:57:28.625 111 12449.48 25.60 54797.28 88888.00 2014-04-21 22:57:28.750 111 12449.48 25.60 54797.25 88888.00 2014-04-21 22:57:28.875 111 12449.40 25.57 54797.28 88888.00 2014-04-21 22:57:29.000 111 12449.40 25.55 54797.28 88888.00 2014-04-21 22:57:29.125 111 12449.38 25.55 54797.30 88888.00 2014-04-21 22:57:29.250 111 12449.38 25.57 54797.30 88888.00 2014-04-21 22:57:29.375 111 12449.48 25.55 54797.30 88888.00 2014-04-21 22:57:29.500 111 12449.45 25.55 54797.30 88888.00 2014-04-21 22:57:29.625 111 12449.42 25.55 54797.28 88888.00 2014-04-21 22:57:29.750 111 12449.40 25.55 54797.28 88888.00 2014-04-21 22:57:29.875 111 12449.40 25.52 54797.30 88888.00 2014-04-21 22:57:30.000 111 12449.40 25.50 54797.32 88888.00 2014-04-21 22:57:30.125 111 12449.38 25.50 54797.32 88888.00 2014-04-21 22:57:30.250 111 12449.30 25.50 54797.32 88888.00 2014-04-21 22:57:30.375 111 12449.35 25.50 54797.32 88888.00 2014-04-21 22:57:30.500 111 12449.40 25.48 54797.32 88888.00 2014-04-21 22:57:30.625 111 12449.42 25.43 54797.32 88888.00 2014-04-21 22:57:30.750 111 12449.38 25.45 54797.35 88888.00 2014-04-21 22:57:30.875 111 12449.35 25.48 54797.35 88888.00 2014-04-21 22:57:31.000 111 12449.38 25.45 54797.35 88888.00 2014-04-21 22:57:31.125 111 12449.42 25.45 54797.35 88888.00 2014-04-21 22:57:31.250 111 12449.35 25.43 54797.32 88888.00 2014-04-21 22:57:31.375 111 12449.27 25.43 54797.30 88888.00 2014-04-21 22:57:31.500 111 12449.27 25.40 54797.32 88888.00 2014-04-21 22:57:31.625 111 12449.35 25.43 54797.32 88888.00 2014-04-21 22:57:31.750 111 12449.38 25.45 54797.32 88888.00 2014-04-21 22:57:31.875 111 12449.33 25.48 54797.35 88888.00 2014-04-21 22:57:32.000 111 12449.33 25.45 54797.35 88888.00 2014-04-21 22:57:32.125 111 12449.30 25.43 54797.35 88888.00 2014-04-21 22:57:32.250 111 12449.27 25.40 54797.32 88888.00 2014-04-21 22:57:32.375 111 12449.27 25.40 54797.30 88888.00 2014-04-21 22:57:32.500 111 12449.25 25.40 54797.30 88888.00 2014-04-21 22:57:32.625 111 12449.25 25.43 54797.32 88888.00 2014-04-21 22:57:32.750 111 12449.30 25.43 54797.32 88888.00 2014-04-21 22:57:32.875 111 12449.30 25.40 54797.30 88888.00 2014-04-21 22:57:33.000 111 12449.30 25.43 54797.30 88888.00 2014-04-21 22:57:33.125 111 12449.35 25.43 54797.32 88888.00 2014-04-21 22:57:33.250 111 12449.38 25.40 54797.32 88888.00 2014-04-21 22:57:33.375 111 12449.42 25.38 54797.30 88888.00 2014-04-21 22:57:33.500 111 12449.40 25.43 54797.35 88888.00 2014-04-21 22:57:33.625 111 12449.40 25.43 54797.32 88888.00 2014-04-21 22:57:33.750 111 12449.42 25.38 54797.32 88888.00 2014-04-21 22:57:33.875 111 12449.45 25.40 54797.32 88888.00 2014-04-21 22:57:34.000 111 12449.45 25.43 54797.32 88888.00 2014-04-21 22:57:34.125 111 12449.38 25.45 54797.32 88888.00 2014-04-21 22:57:34.250 111 12449.33 25.43 54797.35 88888.00 2014-04-21 22:57:34.375 111 12449.40 25.48 54797.35 88888.00 2014-04-21 22:57:34.500 111 12449.42 25.45 54797.32 88888.00 2014-04-21 22:57:34.625 111 12449.42 25.45 54797.32 88888.00 2014-04-21 22:57:34.750 111 12449.48 25.45 54797.30 88888.00 2014-04-21 22:57:34.875 111 12449.45 25.48 54797.30 88888.00 2014-04-21 22:57:35.000 111 12449.42 25.50 54797.32 88888.00 2014-04-21 22:57:35.125 111 12449.45 25.50 54797.32 88888.00 2014-04-21 22:57:35.250 111 12449.42 25.45 54797.30 88888.00 2014-04-21 22:57:35.375 111 12449.40 25.48 54797.30 88888.00 2014-04-21 22:57:35.500 111 12449.40 25.50 54797.28 88888.00 2014-04-21 22:57:35.625 111 12449.42 25.52 54797.32 88888.00 2014-04-21 22:57:35.750 111 12449.48 25.55 54797.32 88888.00 2014-04-21 22:57:35.875 111 12449.52 25.55 54797.30 88888.00 2014-04-21 22:57:36.000 111 12449.50 25.57 54797.30 88888.00 2014-04-21 22:57:36.125 111 12449.50 25.57 54797.30 88888.00 2014-04-21 22:57:36.250 111 12449.52 25.57 54797.30 88888.00 2014-04-21 22:57:36.375 111 12449.55 25.60 54797.32 88888.00 2014-04-21 22:57:36.500 111 12449.55 25.60 54797.28 88888.00 2014-04-21 22:57:36.625 111 12449.50 25.62 54797.28 88888.00 2014-04-21 22:57:36.750 111 12449.50 25.62 54797.22 88888.00 2014-04-21 22:57:36.875 111 12449.55 25.62 54797.22 88888.00 2014-04-21 22:57:37.000 111 12449.55 25.65 54797.25 88888.00 2014-04-21 22:57:37.125 111 12449.52 25.65 54797.30 88888.00 2014-04-21 22:57:37.250 111 12449.45 25.68 54797.32 88888.00 2014-04-21 22:57:37.375 111 12449.50 25.68 54797.30 88888.00 2014-04-21 22:57:37.500 111 12449.52 25.65 54797.32 88888.00 2014-04-21 22:57:37.625 111 12449.52 25.68 54797.30 88888.00 2014-04-21 22:57:37.750 111 12449.52 25.75 54797.30 88888.00 2014-04-21 22:57:37.875 111 12449.55 25.75 54797.32 88888.00 2014-04-21 22:57:38.000 111 12449.62 25.77 54797.30 88888.00 2014-04-21 22:57:38.125 111 12449.67 25.77 54797.32 88888.00 2014-04-21 22:57:38.250 111 12449.65 25.77 54797.32 88888.00 2014-04-21 22:57:38.375 111 12449.67 25.80 54797.32 88888.00 2014-04-21 22:57:38.500 111 12449.62 25.80 54797.32 88888.00 2014-04-21 22:57:38.625 111 12449.58 25.82 54797.32 88888.00 2014-04-21 22:57:38.750 111 12449.52 25.82 54797.28 88888.00 2014-04-21 22:57:38.875 111 12449.52 25.88 54797.28 88888.00 2014-04-21 22:57:39.000 111 12449.58 25.90 54797.28 88888.00 2014-04-21 22:57:39.125 111 12449.58 25.95 54797.32 88888.00 2014-04-21 22:57:39.250 111 12449.58 25.98 54797.30 88888.00 2014-04-21 22:57:39.375 111 12449.58 26.00 54797.30 88888.00 2014-04-21 22:57:39.500 111 12449.62 25.98 54797.28 88888.00 2014-04-21 22:57:39.625 111 12449.58 25.95 54797.30 88888.00 2014-04-21 22:57:39.750 111 12449.60 26.00 54797.30 88888.00 2014-04-21 22:57:39.875 111 12449.67 26.05 54797.28 88888.00 2014-04-21 22:57:40.000 111 12449.65 26.10 54797.28 88888.00 2014-04-21 22:57:40.125 111 12449.62 26.10 54797.28 88888.00 2014-04-21 22:57:40.250 111 12449.62 26.12 54797.28 88888.00 2014-04-21 22:57:40.375 111 12449.67 26.15 54797.30 88888.00 2014-04-21 22:57:40.500 111 12449.65 26.18 54797.30 88888.00 2014-04-21 22:57:40.625 111 12449.60 26.20 54797.30 88888.00 2014-04-21 22:57:40.750 111 12449.67 26.23 54797.28 88888.00 2014-04-21 22:57:40.875 111 12449.67 26.25 54797.28 88888.00 2014-04-21 22:57:41.000 111 12449.70 26.27 54797.28 88888.00 2014-04-21 22:57:41.125 111 12449.67 26.27 54797.30 88888.00 2014-04-21 22:57:41.250 111 12449.67 26.30 54797.28 88888.00 2014-04-21 22:57:41.375 111 12449.73 26.30 54797.25 88888.00 2014-04-21 22:57:41.500 111 12449.70 26.35 54797.28 88888.00 2014-04-21 22:57:41.625 111 12449.67 26.35 54797.25 88888.00 2014-04-21 22:57:41.750 111 12449.65 26.40 54797.28 88888.00 2014-04-21 22:57:41.875 111 12449.65 26.43 54797.22 88888.00 2014-04-21 22:57:42.000 111 12449.65 26.40 54797.25 88888.00 2014-04-21 22:57:42.125 111 12449.60 26.43 54797.28 88888.00 2014-04-21 22:57:42.250 111 12449.58 26.43 54797.30 88888.00 2014-04-21 22:57:42.375 111 12449.60 26.50 54797.25 88888.00 2014-04-21 22:57:42.500 111 12449.65 26.50 54797.25 88888.00 2014-04-21 22:57:42.625 111 12449.65 26.48 54797.22 88888.00 2014-04-21 22:57:42.750 111 12449.73 26.50 54797.20 88888.00 2014-04-21 22:57:42.875 111 12449.77 26.57 54797.20 88888.00 2014-04-21 22:57:43.000 111 12449.75 26.60 54797.18 88888.00 2014-04-21 22:57:43.125 111 12449.73 26.65 54797.20 88888.00 2014-04-21 22:57:43.250 111 12449.70 26.68 54797.22 88888.00 2014-04-21 22:57:43.375 111 12449.62 26.70 54797.22 88888.00 2014-04-21 22:57:43.500 111 12449.60 26.75 54797.22 88888.00 2014-04-21 22:57:43.625 111 12449.65 26.75 54797.22 88888.00 2014-04-21 22:57:43.750 111 12449.75 26.80 54797.20 88888.00 2014-04-21 22:57:43.875 111 12449.77 26.82 54797.20 88888.00 2014-04-21 22:57:44.000 111 12449.70 26.82 54797.25 88888.00 2014-04-21 22:57:44.125 111 12449.62 26.82 54797.22 88888.00 2014-04-21 22:57:44.250 111 12449.62 26.85 54797.22 88888.00 2014-04-21 22:57:44.375 111 12449.70 26.88 54797.20 88888.00 2014-04-21 22:57:44.500 111 12449.73 26.90 54797.18 88888.00 2014-04-21 22:57:44.625 111 12449.70 26.95 54797.20 88888.00 2014-04-21 22:57:44.750 111 12449.70 26.95 54797.18 88888.00 2014-04-21 22:57:44.875 111 12449.62 27.00 54797.18 88888.00 2014-04-21 22:57:45.000 111 12449.55 27.02 54797.20 88888.00 2014-04-21 22:57:45.125 111 12449.55 27.05 54797.25 88888.00 2014-04-21 22:57:45.250 111 12449.52 27.07 54797.22 88888.00 2014-04-21 22:57:45.375 111 12449.52 27.10 54797.20 88888.00 2014-04-21 22:57:45.500 111 12449.52 27.12 54797.18 88888.00 2014-04-21 22:57:45.625 111 12449.58 27.15 54797.18 88888.00 2014-04-21 22:57:45.750 111 12449.62 27.18 54797.18 88888.00 2014-04-21 22:57:45.875 111 12449.60 27.23 54797.20 88888.00 2014-04-21 22:57:46.000 111 12449.50 27.20 54797.18 88888.00 2014-04-21 22:57:46.125 111 12449.48 27.23 54797.18 88888.00 2014-04-21 22:57:46.250 111 12449.55 27.25 54797.18 88888.00 2014-04-21 22:57:46.375 111 12449.62 27.27 54797.18 88888.00 2014-04-21 22:57:46.500 111 12449.62 27.30 54797.15 88888.00 2014-04-21 22:57:46.625 111 12449.58 27.30 54797.12 88888.00 2014-04-21 22:57:46.750 111 12449.52 27.35 54797.12 88888.00 2014-04-21 22:57:46.875 111 12449.52 27.38 54797.12 88888.00 2014-04-21 22:57:47.000 111 12449.48 27.38 54797.12 88888.00 2014-04-21 22:57:47.125 111 12449.48 27.43 54797.18 88888.00 2014-04-21 22:57:47.250 111 12449.50 27.43 54797.18 88888.00 2014-04-21 22:57:47.375 111 12449.58 27.48 54797.20 88888.00 2014-04-21 22:57:47.500 111 12449.55 27.50 54797.18 88888.00 2014-04-21 22:57:47.625 111 12449.48 27.48 54797.15 88888.00 2014-04-21 22:57:47.750 111 12449.45 27.50 54797.12 88888.00 2014-04-21 22:57:47.875 111 12449.48 27.52 54797.15 88888.00 2014-04-21 22:57:48.000 111 12449.42 27.52 54797.12 88888.00 2014-04-21 22:57:48.125 111 12449.38 27.57 54797.12 88888.00 2014-04-21 22:57:48.250 111 12449.40 27.57 54797.12 88888.00 2014-04-21 22:57:48.375 111 12449.48 27.57 54797.12 88888.00 2014-04-21 22:57:48.500 111 12449.50 27.57 54797.18 88888.00 2014-04-21 22:57:48.625 111 12449.42 27.57 54797.18 88888.00 2014-04-21 22:57:48.750 111 12449.38 27.65 54797.15 88888.00 2014-04-21 22:57:48.875 111 12449.35 27.70 54797.15 88888.00 2014-04-21 22:57:49.000 111 12449.33 27.68 54797.12 88888.00 2014-04-21 22:57:49.125 111 12449.33 27.70 54797.12 88888.00 2014-04-21 22:57:49.250 111 12449.30 27.75 54797.12 88888.00 2014-04-21 22:57:49.375 111 12449.33 27.70 54797.10 88888.00 2014-04-21 22:57:49.500 111 12449.30 27.73 54797.12 88888.00 2014-04-21 22:57:49.625 111 12449.33 27.77 54797.15 88888.00 2014-04-21 22:57:49.750 111 12449.30 27.77 54797.15 88888.00 2014-04-21 22:57:49.875 111 12449.33 27.75 54797.15 88888.00 2014-04-21 22:57:50.000 111 12449.35 27.77 54797.15 88888.00 2014-04-21 22:57:50.125 111 12449.27 27.77 54797.15 88888.00 2014-04-21 22:57:50.250 111 12449.25 27.80 54797.18 88888.00 2014-04-21 22:57:50.375 111 12449.35 27.82 54797.18 88888.00 2014-04-21 22:57:50.500 111 12449.38 27.82 54797.12 88888.00 2014-04-21 22:57:50.625 111 12449.38 27.88 54797.12 88888.00 2014-04-21 22:57:50.750 111 12449.38 27.85 54797.12 88888.00 2014-04-21 22:57:50.875 111 12449.25 27.82 54797.12 88888.00 2014-04-21 22:57:51.000 111 12449.20 27.85 54797.12 88888.00 2014-04-21 22:57:51.125 111 12449.25 27.90 54797.15 88888.00 2014-04-21 22:57:51.250 111 12449.25 27.90 54797.15 88888.00 2014-04-21 22:57:51.375 111 12449.23 27.93 54797.15 88888.00 2014-04-21 22:57:51.500 111 12449.25 27.90 54797.15 88888.00 2014-04-21 22:57:51.625 111 12449.30 27.95 54797.15 88888.00 2014-04-21 22:57:51.750 111 12449.33 27.95 54797.10 88888.00 2014-04-21 22:57:51.875 111 12449.27 27.95 54797.10 88888.00 2014-04-21 22:57:52.000 111 12449.25 27.95 54797.12 88888.00 2014-04-21 22:57:52.125 111 12449.25 27.98 54797.12 88888.00 2014-04-21 22:57:52.250 111 12449.25 27.95 54797.15 88888.00 2014-04-21 22:57:52.375 111 12449.33 27.98 54797.12 88888.00 2014-04-21 22:57:52.500 111 12449.33 28.00 54797.12 88888.00 2014-04-21 22:57:52.625 111 12449.23 28.00 54797.12 88888.00 2014-04-21 22:57:52.750 111 12449.20 27.98 54797.15 88888.00 2014-04-21 22:57:52.875 111 12449.25 27.98 54797.15 88888.00 2014-04-21 22:57:53.000 111 12449.25 27.98 54797.12 88888.00 2014-04-21 22:57:53.125 111 12449.23 27.98 54797.15 88888.00 2014-04-21 22:57:53.250 111 12449.23 28.00 54797.18 88888.00 2014-04-21 22:57:53.375 111 12449.25 27.98 54797.15 88888.00 2014-04-21 22:57:53.500 111 12449.23 27.98 54797.12 88888.00 2014-04-21 22:57:53.625 111 12449.15 28.00 54797.10 88888.00 2014-04-21 22:57:53.750 111 12449.17 28.00 54797.12 88888.00 2014-04-21 22:57:53.875 111 12449.17 28.00 54797.12 88888.00 2014-04-21 22:57:54.000 111 12449.12 28.00 54797.12 88888.00 2014-04-21 22:57:54.125 111 12449.08 27.95 54797.12 88888.00 2014-04-21 22:57:54.250 111 12449.08 27.95 54797.15 88888.00 2014-04-21 22:57:54.375 111 12449.10 28.02 54797.15 88888.00 2014-04-21 22:57:54.500 111 12449.10 28.02 54797.15 88888.00 2014-04-21 22:57:54.625 111 12449.12 28.02 54797.15 88888.00 2014-04-21 22:57:54.750 111 12449.12 28.00 54797.12 88888.00 2014-04-21 22:57:54.875 111 12449.10 28.02 54797.12 88888.00 2014-04-21 22:57:55.000 111 12449.12 28.02 54797.12 88888.00 2014-04-21 22:57:55.125 111 12449.12 28.05 54797.15 88888.00 2014-04-21 22:57:55.250 111 12449.08 28.00 54797.12 88888.00 2014-04-21 22:57:55.375 111 12449.10 28.02 54797.10 88888.00 2014-04-21 22:57:55.500 111 12449.08 28.02 54797.12 88888.00 2014-04-21 22:57:55.625 111 12449.00 28.02 54797.12 88888.00 2014-04-21 22:57:55.750 111 12448.98 28.00 54797.12 88888.00 2014-04-21 22:57:55.875 111 12448.95 28.00 54797.15 88888.00 2014-04-21 22:57:56.000 111 12448.90 27.98 54797.12 88888.00 2014-04-21 22:57:56.125 111 12448.85 27.98 54797.15 88888.00 2014-04-21 22:57:56.250 111 12448.83 28.00 54797.15 88888.00 2014-04-21 22:57:56.375 111 12448.88 28.00 54797.12 88888.00 2014-04-21 22:57:56.500 111 12448.92 27.98 54797.10 88888.00 2014-04-21 22:57:56.625 111 12448.92 27.95 54797.07 88888.00 2014-04-21 22:57:56.750 111 12448.92 27.98 54797.12 88888.00 2014-04-21 22:57:56.875 111 12448.90 27.98 54797.15 88888.00 2014-04-21 22:57:57.000 111 12448.88 27.93 54797.15 88888.00 2014-04-21 22:57:57.125 111 12448.92 27.93 54797.15 88888.00 2014-04-21 22:57:57.250 111 12448.95 27.93 54797.12 88888.00 2014-04-21 22:57:57.375 111 12448.95 27.95 54797.10 88888.00 2014-04-21 22:57:57.500 111 12448.92 27.95 54797.07 88888.00 2014-04-21 22:57:57.625 111 12448.90 27.95 54797.07 88888.00 2014-04-21 22:57:57.750 111 12448.90 27.90 54797.10 88888.00 2014-04-21 22:57:57.875 111 12448.85 27.90 54797.12 88888.00 2014-04-21 22:57:58.000 111 12448.83 27.88 54797.07 88888.00 2014-04-21 22:57:58.125 111 12448.85 27.88 54797.07 88888.00 2014-04-21 22:57:58.250 111 12448.90 27.85 54797.10 88888.00 2014-04-21 22:57:58.375 111 12448.90 27.85 54797.10 88888.00 2014-04-21 22:57:58.500 111 12448.92 27.88 54797.12 88888.00 2014-04-21 22:57:58.625 111 12448.92 27.88 54797.10 88888.00 2014-04-21 22:57:58.750 111 12448.90 27.85 54797.10 88888.00 2014-04-21 22:57:58.875 111 12448.85 27.85 54797.10 88888.00 2014-04-21 22:57:59.000 111 12448.83 27.82 54797.07 88888.00 2014-04-21 22:57:59.125 111 12448.85 27.82 54797.07 88888.00 2014-04-21 22:57:59.250 111 12448.85 27.82 54797.07 88888.00 2014-04-21 22:57:59.375 111 12448.90 27.80 54797.07 88888.00 2014-04-21 22:57:59.500 111 12448.95 27.77 54797.07 88888.00 2014-04-21 22:57:59.625 111 12448.92 27.77 54797.07 88888.00 2014-04-21 22:57:59.750 111 12448.90 27.77 54797.07 88888.00 2014-04-21 22:57:59.875 111 12448.88 27.77 54797.10 88888.00 2014-04-21 22:58:00.000 111 12448.85 27.70 54797.07 88888.00 2014-04-21 22:58:00.125 111 12448.85 27.70 54797.07 88888.00 2014-04-21 22:58:00.250 111 12448.83 27.73 54797.10 88888.00 2014-04-21 22:58:00.375 111 12448.90 27.73 54797.07 88888.00 2014-04-21 22:58:00.500 111 12448.90 27.65 54797.07 88888.00 2014-04-21 22:58:00.625 111 12448.90 27.65 54797.07 88888.00 2014-04-21 22:58:00.750 111 12448.85 27.62 54797.07 88888.00 2014-04-21 22:58:00.875 111 12448.83 27.60 54797.03 88888.00 2014-04-21 22:58:01.000 111 12448.83 27.60 54797.05 88888.00 2014-04-21 22:58:01.125 111 12448.88 27.57 54797.03 88888.00 2014-04-21 22:58:01.250 111 12448.88 27.52 54797.05 88888.00 2014-04-21 22:58:01.375 111 12448.85 27.52 54797.05 88888.00 2014-04-21 22:58:01.500 111 12448.85 27.50 54797.05 88888.00 2014-04-21 22:58:01.625 111 12448.85 27.50 54797.03 88888.00 2014-04-21 22:58:01.750 111 12448.85 27.48 54797.03 88888.00 2014-04-21 22:58:01.875 111 12448.85 27.45 54797.00 88888.00 2014-04-21 22:58:02.000 111 12448.83 27.43 54797.00 88888.00 2014-04-21 22:58:02.125 111 12448.88 27.48 54797.05 88888.00 2014-04-21 22:58:02.250 111 12448.92 27.43 54797.05 88888.00 2014-04-21 22:58:02.375 111 12448.90 27.40 54797.05 88888.00 2014-04-21 22:58:02.500 111 12448.88 27.35 54797.03 88888.00 2014-04-21 22:58:02.625 111 12448.80 27.35 54797.03 88888.00 2014-04-21 22:58:02.750 111 12448.80 27.30 54797.03 88888.00 2014-04-21 22:58:02.875 111 12448.77 27.30 54797.03 88888.00 2014-04-21 22:58:03.000 111 12448.73 27.27 54797.00 88888.00 2014-04-21 22:58:03.125 111 12448.75 27.23 54797.03 88888.00 2014-04-21 22:58:03.250 111 12448.83 27.23 54797.03 88888.00 2014-04-21 22:58:03.375 111 12448.85 27.20 54797.03 88888.00 2014-04-21 22:58:03.500 111 12448.83 27.20 54797.00 88888.00 2014-04-21 22:58:03.625 111 12448.85 27.15 54797.00 88888.00 2014-04-21 22:58:03.750 111 12448.83 27.10 54797.00 88888.00 2014-04-21 22:58:03.875 111 12448.83 27.10 54797.00 88888.00 2014-04-21 22:58:04.000 111 12448.90 27.12 54797.00 88888.00 2014-04-21 22:58:04.125 111 12448.90 27.07 54797.00 88888.00 2014-04-21 22:58:04.250 111 12448.88 27.00 54796.97 88888.00 2014-04-21 22:58:04.375 111 12448.85 26.98 54796.95 88888.00 2014-04-21 22:58:04.500 111 12448.77 26.95 54796.97 88888.00 2014-04-21 22:58:04.625 111 12448.83 26.98 54797.00 88888.00 2014-04-21 22:58:04.750 111 12448.88 26.95 54796.97 88888.00 2014-04-21 22:58:04.875 111 12448.88 26.88 54797.00 88888.00 2014-04-21 22:58:05.000 111 12448.90 26.80 54796.97 88888.00 2014-04-21 22:58:05.125 111 12448.90 26.80 54797.00 88888.00 2014-04-21 22:58:05.250 111 12448.83 26.77 54797.00 88888.00 2014-04-21 22:58:05.375 111 12448.80 26.75 54796.97 88888.00 2014-04-21 22:58:05.500 111 12448.83 26.70 54796.97 88888.00 2014-04-21 22:58:05.625 111 12448.88 26.70 54796.97 88888.00 2014-04-21 22:58:05.750 111 12448.92 26.68 54796.97 88888.00 2014-04-21 22:58:05.875 111 12448.90 26.68 54797.00 88888.00 2014-04-21 22:58:06.000 111 12448.90 26.68 54797.03 88888.00 2014-04-21 22:58:06.125 111 12448.98 26.65 54797.03 88888.00 2014-04-21 22:58:06.250 111 12448.98 26.52 54797.00 88888.00 2014-04-21 22:58:06.375 111 12449.05 26.52 54797.00 88888.00 2014-04-21 22:58:06.500 111 12449.10 26.52 54797.00 88888.00 2014-04-21 22:58:06.625 111 12449.10 26.52 54797.00 88888.00 2014-04-21 22:58:06.750 111 12449.08 26.48 54797.00 88888.00 2014-04-21 22:58:06.875 111 12449.02 26.40 54796.97 88888.00 2014-04-21 22:58:07.000 111 12448.98 26.38 54796.97 88888.00 2014-04-21 22:58:07.125 111 12448.95 26.35 54796.97 88888.00 2014-04-21 22:58:07.250 111 12448.95 26.30 54796.97 88888.00 2014-04-21 22:58:07.375 111 12448.95 26.27 54796.95 88888.00 2014-04-21 22:58:07.500 111 12448.98 26.30 54796.97 88888.00 2014-04-21 22:58:07.625 111 12449.00 26.27 54796.97 88888.00 2014-04-21 22:58:07.750 111 12449.00 26.25 54796.95 88888.00 2014-04-21 22:58:07.875 111 12449.00 26.23 54796.95 88888.00 2014-04-21 22:58:08.000 111 12449.02 26.18 54796.95 88888.00 2014-04-21 22:58:08.125 111 12449.05 26.12 54796.97 88888.00 2014-04-21 22:58:08.250 111 12449.10 26.10 54796.97 88888.00 2014-04-21 22:58:08.375 111 12449.08 26.07 54796.97 88888.00 2014-04-21 22:58:08.500 111 12449.05 26.07 54797.00 88888.00 2014-04-21 22:58:08.625 111 12449.10 26.05 54796.97 88888.00 2014-04-21 22:58:08.750 111 12449.08 26.00 54796.97 88888.00 2014-04-21 22:58:08.875 111 12449.12 25.95 54796.95 88888.00 2014-04-21 22:58:09.000 111 12449.17 25.93 54796.95 88888.00 2014-04-21 22:58:09.125 111 12449.12 25.90 54796.95 88888.00 2014-04-21 22:58:09.250 111 12449.15 25.88 54796.95 88888.00 2014-04-21 22:58:09.375 111 12449.17 25.90 54796.95 88888.00 2014-04-21 22:58:09.500 111 12449.23 25.88 54796.93 88888.00 2014-04-21 22:58:09.625 111 12449.30 25.85 54796.95 88888.00 2014-04-21 22:58:09.750 111 12449.27 25.82 54796.93 88888.00 2014-04-21 22:58:09.875 111 12449.25 25.77 54796.90 88888.00 2014-04-21 22:58:10.000 111 12449.17 25.75 54796.90 88888.00 2014-04-21 22:58:10.125 111 12449.20 25.77 54796.93 88888.00 2014-04-21 22:58:10.250 111 12449.25 25.73 54796.93 88888.00 2014-04-21 22:58:10.375 111 12449.33 25.70 54796.93 88888.00 2014-04-21 22:58:10.500 111 12449.38 25.70 54796.93 88888.00 2014-04-21 22:58:10.625 111 12449.35 25.70 54796.93 88888.00 2014-04-21 22:58:10.750 111 12449.30 25.68 54796.93 88888.00 2014-04-21 22:58:10.875 111 12449.40 25.68 54796.90 88888.00 2014-04-21 22:58:11.000 111 12449.42 25.65 54796.88 88888.00 2014-04-21 22:58:11.125 111 12449.48 25.65 54796.88 88888.00 2014-04-21 22:58:11.250 111 12449.42 25.68 54796.93 88888.00 2014-04-21 22:58:11.375 111 12449.42 25.65 54796.93 88888.00 2014-04-21 22:58:11.500 111 12449.48 25.60 54796.93 88888.00 2014-04-21 22:58:11.625 111 12449.48 25.60 54796.90 88888.00 2014-04-21 22:58:11.750 111 12449.42 25.60 54796.90 88888.00 2014-04-21 22:58:11.875 111 12449.42 25.57 54796.90 88888.00 2014-04-21 22:58:12.000 111 12449.50 25.57 54796.90 88888.00 2014-04-21 22:58:12.125 111 12449.52 25.60 54796.90 88888.00 2014-04-21 22:58:12.250 111 12449.48 25.60 54796.95 88888.00 2014-04-21 22:58:12.375 111 12449.50 25.55 54796.90 88888.00 2014-04-21 22:58:12.500 111 12449.52 25.57 54796.90 88888.00 2014-04-21 22:58:12.625 111 12449.52 25.62 54796.90 88888.00 2014-04-21 22:58:12.750 111 12449.52 25.65 54796.90 88888.00 2014-04-21 22:58:12.875 111 12449.58 25.60 54796.93 88888.00 2014-04-21 22:58:13.000 111 12449.58 25.60 54796.88 88888.00 2014-04-21 22:58:13.125 111 12449.58 25.62 54796.88 88888.00 2014-04-21 22:58:13.250 111 12449.60 25.65 54796.90 88888.00 2014-04-21 22:58:13.375 111 12449.58 25.65 54796.90 88888.00 2014-04-21 22:58:13.500 111 12449.60 25.65 54796.93 88888.00 2014-04-21 22:58:13.625 111 12449.67 25.65 54796.90 88888.00 2014-04-21 22:58:13.750 111 12449.70 25.65 54796.90 88888.00 2014-04-21 22:58:13.875 111 12449.67 25.68 54796.90 88888.00 2014-04-21 22:58:14.000 111 12449.70 25.68 54796.90 88888.00 2014-04-21 22:58:14.125 111 12449.70 25.68 54796.90 88888.00 2014-04-21 22:58:14.250 111 12449.60 25.68 54796.90 88888.00 2014-04-21 22:58:14.375 111 12449.58 25.68 54796.85 88888.00 2014-04-21 22:58:14.500 111 12449.62 25.73 54796.85 88888.00 2014-04-21 22:58:14.625 111 12449.70 25.75 54796.85 88888.00 2014-04-21 22:58:14.750 111 12449.70 25.77 54796.85 88888.00 2014-04-21 22:58:14.875 111 12449.73 25.80 54796.88 88888.00 2014-04-21 22:58:15.000 111 12449.73 25.80 54796.85 88888.00 2014-04-21 22:58:15.125 111 12449.75 25.80 54796.85 88888.00 2014-04-21 22:58:15.250 111 12449.77 25.80 54796.85 88888.00 2014-04-21 22:58:15.375 111 12449.77 25.88 54796.82 88888.00 2014-04-21 22:58:15.500 111 12449.80 25.90 54796.85 88888.00 2014-04-21 22:58:15.625 111 12449.85 25.93 54796.82 88888.00 2014-04-21 22:58:15.750 111 12449.80 25.90 54796.85 88888.00 2014-04-21 22:58:15.875 111 12449.77 25.93 54796.85 88888.00 2014-04-21 22:58:16.000 111 12449.80 25.95 54796.82 88888.00 2014-04-21 22:58:16.125 111 12449.75 25.98 54796.85 88888.00 2014-04-21 22:58:16.250 111 12449.70 26.00 54796.88 88888.00 2014-04-21 22:58:16.375 111 12449.73 26.07 54796.85 88888.00 2014-04-21 22:58:16.500 111 12449.83 26.10 54796.82 88888.00 2014-04-21 22:58:16.625 111 12449.85 26.12 54796.82 88888.00 2014-04-21 22:58:16.750 111 12449.88 26.15 54796.80 88888.00 2014-04-21 22:58:16.875 111 12449.85 26.12 54796.82 88888.00 2014-04-21 22:58:17.000 111 12449.85 26.15 54796.80 88888.00 2014-04-21 22:58:17.125 111 12449.85 26.18 54796.82 88888.00 2014-04-21 22:58:17.250 111 12449.88 26.20 54796.82 88888.00 2014-04-21 22:58:17.375 111 12449.92 26.23 54796.80 88888.00 2014-04-21 22:58:17.500 111 12449.90 26.30 54796.82 88888.00 2014-04-21 22:58:17.625 111 12449.85 26.35 54796.80 88888.00 2014-04-21 22:58:17.750 111 12449.85 26.35 54796.80 88888.00 2014-04-21 22:58:17.875 111 12449.85 26.38 54796.78 88888.00 2014-04-21 22:58:18.000 111 12449.90 26.38 54796.78 88888.00 2014-04-21 22:58:18.125 111 12449.88 26.38 54796.78 88888.00 2014-04-21 22:58:18.250 111 12449.88 26.43 54796.78 88888.00 2014-04-21 22:58:18.375 111 12449.88 26.48 54796.78 88888.00 2014-04-21 22:58:18.500 111 12449.88 26.52 54796.78 88888.00 2014-04-21 22:58:18.625 111 12449.88 26.57 54796.78 88888.00 2014-04-21 22:58:18.750 111 12449.88 26.57 54796.78 88888.00 2014-04-21 22:58:18.875 111 12449.92 26.60 54796.78 88888.00 2014-04-21 22:58:19.000 111 12449.90 26.62 54796.78 88888.00 2014-04-21 22:58:19.125 111 12449.83 26.65 54796.75 88888.00 2014-04-21 22:58:19.250 111 12449.80 26.68 54796.78 88888.00 2014-04-21 22:58:19.375 111 12449.77 26.75 54796.78 88888.00 2014-04-21 22:58:19.500 111 12449.77 26.73 54796.78 88888.00 2014-04-21 22:58:19.625 111 12449.77 26.77 54796.78 88888.00 2014-04-21 22:58:19.750 111 12449.77 26.80 54796.78 88888.00 2014-04-21 22:58:19.875 111 12449.77 26.85 54796.75 88888.00 2014-04-21 22:58:20.000 111 12449.73 26.85 54796.70 88888.00 2014-04-21 22:58:20.125 111 12449.67 26.85 54796.70 88888.00 2014-04-21 22:58:20.250 111 12449.70 26.90 54796.72 88888.00 2014-04-21 22:58:20.375 111 12449.75 26.95 54796.70 88888.00 2014-04-21 22:58:20.500 111 12449.85 26.98 54796.72 88888.00 2014-04-21 22:58:20.625 111 12449.83 27.02 54796.70 88888.00 2014-04-21 22:58:20.750 111 12449.73 27.07 54796.72 88888.00 2014-04-21 22:58:20.875 111 12449.73 27.10 54796.70 88888.00 2014-04-21 22:58:21.000 111 12449.75 27.12 54796.70 88888.00 2014-04-21 22:58:21.125 111 12449.73 27.20 54796.70 88888.00 2014-04-21 22:58:21.250 111 12449.73 27.18 54796.70 88888.00 2014-04-21 22:58:21.375 111 12449.73 27.20 54796.70 88888.00 2014-04-21 22:58:21.500 111 12449.67 27.23 54796.70 88888.00 2014-04-21 22:58:21.625 111 12449.73 27.25 54796.70 88888.00 2014-04-21 22:58:21.750 111 12449.75 27.27 54796.72 88888.00 2014-04-21 22:58:21.875 111 12449.70 27.27 54796.70 88888.00 2014-04-21 22:58:22.000 111 12449.67 27.30 54796.68 88888.00 2014-04-21 22:58:22.125 111 12449.65 27.32 54796.68 88888.00 2014-04-21 22:58:22.250 111 12449.60 27.35 54796.70 88888.00 2014-04-21 22:58:22.375 111 12449.62 27.40 54796.68 88888.00 2014-04-21 22:58:22.500 111 12449.62 27.40 54796.68 88888.00 2014-04-21 22:58:22.625 111 12449.62 27.45 54796.70 88888.00 2014-04-21 22:58:22.750 111 12449.65 27.50 54796.70 88888.00 2014-04-21 22:58:22.875 111 12449.65 27.52 54796.65 88888.00 2014-04-21 22:58:23.000 111 12449.62 27.52 54796.65 88888.00 2014-04-21 22:58:23.125 111 12449.60 27.55 54796.65 88888.00 2014-04-21 22:58:23.250 111 12449.55 27.52 54796.65 88888.00 2014-04-21 22:58:23.375 111 12449.58 27.55 54796.65 88888.00 2014-04-21 22:58:23.500 111 12449.60 27.60 54796.65 88888.00 2014-04-21 22:58:23.625 111 12449.62 27.60 54796.65 88888.00 2014-04-21 22:58:23.750 111 12449.60 27.65 54796.65 88888.00 2014-04-21 22:58:23.875 111 12449.55 27.65 54796.62 88888.00 2014-04-21 22:58:24.000 111 12449.52 27.68 54796.62 88888.00 2014-04-21 22:58:24.125 111 12449.52 27.68 54796.62 88888.00 2014-04-21 22:58:24.250 111 12449.40 27.70 54796.65 88888.00 2014-04-21 22:58:24.375 111 12449.38 27.73 54796.62 88888.00 2014-04-21 22:58:24.500 111 12449.38 27.70 54796.62 88888.00 2014-04-21 22:58:24.625 111 12449.40 27.73 54796.62 88888.00 2014-04-21 22:58:24.750 111 12449.42 27.77 54796.62 88888.00 2014-04-21 22:58:24.875 111 12449.42 27.77 54796.68 88888.00 2014-04-21 22:58:25.000 111 12449.40 27.77 54796.60 88888.00 2014-04-21 22:58:25.125 111 12449.42 27.82 54796.62 88888.00 2014-04-21 22:58:25.250 111 12449.42 27.82 54796.62 88888.00 2014-04-21 22:58:25.375 111 12449.48 27.85 54796.60 88888.00 2014-04-21 22:58:25.500 111 12449.50 27.88 54796.60 88888.00 2014-04-21 22:58:25.625 111 12449.45 27.90 54796.60 88888.00 2014-04-21 22:58:25.750 111 12449.42 27.95 54796.60 88888.00 2014-04-21 22:58:25.875 111 12449.40 27.95 54796.57 88888.00 2014-04-21 22:58:26.000 111 12449.42 27.93 54796.55 88888.00 2014-04-21 22:58:26.125 111 12449.42 27.95 54796.53 88888.00 2014-04-21 22:58:26.250 111 12449.35 27.93 54796.53 88888.00 2014-04-21 22:58:26.375 111 12449.33 27.95 54796.50 88888.00 2014-04-21 22:58:26.500 111 12449.33 27.95 54796.53 88888.00 2014-04-21 22:58:26.625 111 12449.35 27.98 54796.53 88888.00 2014-04-21 22:58:26.750 111 12449.40 27.98 54796.55 88888.00 2014-04-21 22:58:26.875 111 12449.40 27.98 54796.50 88888.00 2014-04-21 22:58:27.000 111 12449.38 27.98 54796.53 88888.00 2014-04-21 22:58:27.125 111 12449.38 27.98 54796.53 88888.00 2014-04-21 22:58:27.250 111 12449.38 28.00 54796.55 88888.00 2014-04-21 22:58:27.375 111 12449.33 28.05 54796.55 88888.00 2014-04-21 22:58:27.500 111 12449.30 28.07 54796.53 88888.00 2014-04-21 22:58:27.625 111 12449.30 28.07 54796.53 88888.00 2014-04-21 22:58:27.750 111 12449.33 28.07 54796.50 88888.00 2014-04-21 22:58:27.875 111 12449.38 28.05 54796.47 88888.00 2014-04-21 22:58:28.000 111 12449.35 28.05 54796.50 88888.00 2014-04-21 22:58:28.125 111 12449.33 28.05 54796.47 88888.00 2014-04-21 22:58:28.250 111 12449.27 28.05 54796.47 88888.00 2014-04-21 22:58:28.375 111 12449.35 28.07 54796.47 88888.00 2014-04-21 22:58:28.500 111 12449.38 28.10 54796.47 88888.00 2014-04-21 22:58:28.625 111 12449.35 28.10 54796.50 88888.00 2014-04-21 22:58:28.750 111 12449.33 28.10 54796.47 88888.00 2014-04-21 22:58:28.875 111 12449.38 28.12 54796.45 88888.00 2014-04-21 22:58:29.000 111 12449.40 28.10 54796.45 88888.00 2014-04-21 22:58:29.125 111 12449.38 28.12 54796.45 88888.00 2014-04-21 22:58:29.250 111 12449.38 28.18 54796.45 88888.00 2014-04-21 22:58:29.375 111 12449.40 28.15 54796.45 88888.00 2014-04-21 22:58:29.500 111 12449.42 28.15 54796.45 88888.00 2014-04-21 22:58:29.625 111 12449.45 28.18 54796.43 88888.00 2014-04-21 22:58:29.750 111 12449.50 28.18 54796.45 88888.00 2014-04-21 22:58:29.875 111 12449.52 28.18 54796.45 88888.00 2014-04-21 22:58:30.000 111 12449.48 28.18 54796.38 88888.00 2014-04-21 22:58:30.125 111 12449.45 28.20 54796.38 88888.00 2014-04-21 22:58:30.250 111 12449.45 28.20 54796.40 88888.00 2014-04-21 22:58:30.375 111 12449.52 28.20 54796.38 88888.00 2014-04-21 22:58:30.500 111 12449.60 28.20 54796.38 88888.00 2014-04-21 22:58:30.625 111 12449.55 28.25 54796.35 88888.00 2014-04-21 22:58:30.750 111 12449.55 28.27 54796.35 88888.00 2014-04-21 22:58:30.875 111 12449.55 28.25 54796.35 88888.00 2014-04-21 22:58:31.000 111 12449.50 28.23 54796.35 88888.00 2014-04-21 22:58:31.125 111 12449.48 28.27 54796.35 88888.00 2014-04-21 22:58:31.250 111 12449.48 28.25 54796.35 88888.00 2014-04-21 22:58:31.375 111 12449.55 28.25 54796.32 88888.00 2014-04-21 22:58:31.500 111 12449.60 28.25 54796.32 88888.00 2014-04-21 22:58:31.625 111 12449.62 28.27 54796.28 88888.00 2014-04-21 22:58:31.750 111 12449.60 28.27 54796.25 88888.00 2014-04-21 22:58:31.875 111 12449.58 28.25 54796.28 88888.00 2014-04-21 22:58:32.000 111 12449.62 28.25 54796.25 88888.00 2014-04-21 22:58:32.125 111 12449.67 28.32 54796.28 88888.00 2014-04-21 22:58:32.250 111 12449.65 28.35 54796.30 88888.00 2014-04-21 22:58:32.375 111 12449.67 28.38 54796.25 88888.00 2014-04-21 22:58:32.500 111 12449.70 28.35 54796.22 88888.00 2014-04-21 22:58:32.625 111 12449.70 28.35 54796.18 88888.00 2014-04-21 22:58:32.750 111 12449.70 28.38 54796.22 88888.00 2014-04-21 22:58:32.875 111 12449.67 28.35 54796.22 88888.00 2014-04-21 22:58:33.000 111 12449.67 28.32 54796.18 88888.00 2014-04-21 22:58:33.125 111 12449.73 28.35 54796.15 88888.00 2014-04-21 22:58:33.250 111 12449.75 28.35 54796.18 88888.00 2014-04-21 22:58:33.375 111 12449.80 28.38 54796.20 88888.00 2014-04-21 22:58:33.500 111 12449.80 28.40 54796.20 88888.00 2014-04-21 22:58:33.625 111 12449.80 28.43 54796.20 88888.00 2014-04-21 22:58:33.750 111 12449.77 28.45 54796.20 88888.00 2014-04-21 22:58:33.875 111 12449.77 28.45 54796.18 88888.00 2014-04-21 22:58:34.000 111 12449.77 28.45 54796.18 88888.00 2014-04-21 22:58:34.125 111 12449.77 28.43 54796.12 88888.00 2014-04-21 22:58:34.250 111 12449.75 28.45 54796.10 88888.00 2014-04-21 22:58:34.375 111 12449.80 28.45 54796.05 88888.00 2014-04-21 22:58:34.500 111 12449.88 28.48 54796.05 88888.00 2014-04-21 22:58:34.625 111 12449.98 28.45 54796.05 88888.00 2014-04-21 22:58:34.750 111 12450.00 28.45 54796.07 88888.00 2014-04-21 22:58:34.875 111 12449.90 28.48 54796.07 88888.00 2014-04-21 22:58:35.000 111 12449.85 28.50 54796.05 88888.00 2014-04-21 22:58:35.125 111 12449.88 28.50 54796.03 88888.00 2014-04-21 22:58:35.250 111 12449.88 28.50 54796.00 88888.00 2014-04-21 22:58:35.375 111 12449.95 28.55 54796.03 88888.00 2014-04-21 22:58:35.500 111 12450.00 28.52 54796.00 88888.00 2014-04-21 22:58:35.625 111 12449.98 28.55 54795.97 88888.00 2014-04-21 22:58:35.750 111 12449.92 28.55 54795.97 88888.00 2014-04-21 22:58:35.875 111 12449.98 28.57 54795.95 88888.00 2014-04-21 22:58:36.000 111 12450.10 28.55 54795.95 88888.00 2014-04-21 22:58:36.125 111 12450.10 28.52 54795.95 88888.00 2014-04-21 22:58:36.250 111 12449.98 28.55 54796.00 88888.00 2014-04-21 22:58:36.375 111 12449.98 28.60 54795.97 88888.00 2014-04-21 22:58:36.500 111 12450.00 28.60 54795.97 88888.00 2014-04-21 22:58:36.625 111 12450.02 28.57 54795.97 88888.00 2014-04-21 22:58:36.750 111 12450.00 28.57 54795.95 88888.00 2014-04-21 22:58:36.875 111 12450.08 28.57 54795.95 88888.00 2014-04-21 22:58:37.000 111 12450.08 28.57 54795.90 88888.00 2014-04-21 22:58:37.125 111 12450.10 28.60 54795.93 88888.00 2014-04-21 22:58:37.250 111 12450.15 28.57 54795.93 88888.00 2014-04-21 22:58:37.375 111 12450.20 28.60 54795.93 88888.00 2014-04-21 22:58:37.500 111 12450.15 28.62 54795.90 88888.00 2014-04-21 22:58:37.625 111 12450.15 28.60 54795.90 88888.00 2014-04-21 22:58:37.750 111 12450.15 28.60 54795.88 88888.00 2014-04-21 22:58:37.875 111 12450.12 28.57 54795.88 88888.00 2014-04-21 22:58:38.000 111 12450.08 28.57 54795.85 88888.00 2014-04-21 22:58:38.125 111 12450.02 28.62 54795.85 88888.00 2014-04-21 22:58:38.250 111 12450.02 28.65 54795.85 88888.00 2014-04-21 22:58:38.375 111 12450.12 28.68 54795.85 88888.00 2014-04-21 22:58:38.500 111 12450.15 28.68 54795.85 88888.00 2014-04-21 22:58:38.625 111 12450.15 28.68 54795.82 88888.00 2014-04-21 22:58:38.750 111 12450.12 28.65 54795.80 88888.00 2014-04-21 22:58:38.875 111 12450.12 28.68 54795.80 88888.00 2014-04-21 22:58:39.000 111 12450.10 28.70 54795.80 88888.00 2014-04-21 22:58:39.125 111 12450.10 28.68 54795.78 88888.00 2014-04-21 22:58:39.250 111 12450.10 28.68 54795.80 88888.00 2014-04-21 22:58:39.375 111 12450.15 28.70 54795.78 88888.00 2014-04-21 22:58:39.500 111 12450.12 28.68 54795.75 88888.00 2014-04-21 22:58:39.625 111 12450.10 28.68 54795.78 88888.00 2014-04-21 22:58:39.750 111 12450.12 28.65 54795.78 88888.00 2014-04-21 22:58:39.875 111 12450.17 28.62 54795.78 88888.00 2014-04-21 22:58:40.000 111 12450.20 28.62 54795.75 88888.00 2014-04-21 22:58:40.125 111 12450.12 28.65 54795.75 88888.00 2014-04-21 22:58:40.250 111 12450.12 28.68 54795.78 88888.00 2014-04-21 22:58:40.375 111 12450.15 28.65 54795.75 88888.00 2014-04-21 22:58:40.500 111 12450.17 28.65 54795.72 88888.00 2014-04-21 22:58:40.625 111 12450.20 28.65 54795.72 88888.00 2014-04-21 22:58:40.750 111 12450.25 28.62 54795.72 88888.00 2014-04-21 22:58:40.875 111 12450.20 28.62 54795.72 88888.00 2014-04-21 22:58:41.000 111 12450.17 28.62 54795.72 88888.00 2014-04-21 22:58:41.125 111 12450.15 28.60 54795.75 88888.00 2014-04-21 22:58:41.250 111 12450.15 28.60 54795.75 88888.00 2014-04-21 22:58:41.375 111 12450.20 28.60 54795.75 88888.00 2014-04-21 22:58:41.500 111 12450.23 28.57 54795.72 88888.00 2014-04-21 22:58:41.625 111 12450.20 28.57 54795.72 88888.00 2014-04-21 22:58:41.750 111 12450.12 28.52 54795.70 88888.00 2014-04-21 22:58:41.875 111 12450.08 28.52 54795.70 88888.00 2014-04-21 22:58:42.000 111 12450.12 28.55 54795.65 88888.00 2014-04-21 22:58:42.125 111 12450.25 28.55 54795.57 88888.00 2014-04-21 22:58:42.250 111 12450.17 28.52 54795.65 88888.00 2014-04-21 22:58:42.375 111 12450.12 28.52 54795.70 88888.00 2014-04-21 22:58:42.500 111 12450.08 28.48 54795.70 88888.00 2014-04-21 22:58:42.625 111 12450.00 28.50 54795.70 88888.00 2014-04-21 22:58:42.750 111 12449.98 28.45 54795.70 88888.00 2014-04-21 22:58:42.875 111 12449.98 28.45 54795.72 88888.00 2014-04-21 22:58:43.000 111 12449.95 28.40 54795.72 88888.00 2014-04-21 22:58:43.125 111 12449.98 28.40 54795.72 88888.00 2014-04-21 22:58:43.250 111 12450.00 28.40 54795.75 88888.00 2014-04-21 22:58:43.375 111 12449.98 28.38 54795.72 88888.00 2014-04-21 22:58:43.500 111 12449.95 28.32 54795.70 88888.00 2014-04-21 22:58:43.625 111 12449.90 28.35 54795.70 88888.00 2014-04-21 22:58:43.750 111 12449.98 28.30 54795.72 88888.00 2014-04-21 22:58:43.875 111 12449.95 28.27 54795.75 88888.00 2014-04-21 22:58:44.000 111 12449.85 28.32 54795.75 88888.00 2014-04-21 22:58:44.125 111 12449.88 28.30 54795.78 88888.00 2014-04-21 22:58:44.250 111 12449.90 28.27 54795.78 88888.00 2014-04-21 22:58:44.375 111 12449.85 28.25 54795.78 88888.00 2014-04-21 22:58:44.500 111 12449.83 28.25 54795.78 88888.00 2014-04-21 22:58:44.625 111 12449.83 28.20 54795.78 88888.00 2014-04-21 22:58:44.750 111 12449.88 28.20 54795.78 88888.00 2014-04-21 22:58:44.875 111 12449.85 28.18 54795.78 88888.00 2014-04-21 22:58:45.000 111 12449.83 28.18 54795.78 88888.00 2014-04-21 22:58:45.125 111 12449.88 28.18 54795.75 88888.00 2014-04-21 22:58:45.250 111 12449.88 28.10 54795.80 88888.00 2014-04-21 22:58:45.375 111 12449.85 28.10 54795.78 88888.00 2014-04-21 22:58:45.500 111 12449.85 28.07 54795.75 88888.00 2014-04-21 22:58:45.625 111 12449.83 28.07 54795.75 88888.00 2014-04-21 22:58:45.750 111 12449.85 28.05 54795.75 88888.00 2014-04-21 22:58:45.875 111 12449.83 28.02 54795.75 88888.00 2014-04-21 22:58:46.000 111 12449.83 28.02 54795.75 88888.00 2014-04-21 22:58:46.125 111 12449.85 28.05 54795.75 88888.00 2014-04-21 22:58:46.250 111 12449.77 28.00 54795.78 88888.00 2014-04-21 22:58:46.375 111 12449.80 28.00 54795.80 88888.00 2014-04-21 22:58:46.500 111 12449.83 28.00 54795.78 88888.00 2014-04-21 22:58:46.625 111 12449.85 27.95 54795.80 88888.00 2014-04-21 22:58:46.750 111 12449.85 27.93 54795.78 88888.00 2014-04-21 22:58:46.875 111 12449.85 27.90 54795.80 88888.00 2014-04-21 22:58:47.000 111 12449.80 27.93 54795.80 88888.00 2014-04-21 22:58:47.125 111 12449.77 27.88 54795.82 88888.00 2014-04-21 22:58:47.250 111 12449.73 27.85 54795.82 88888.00 2014-04-21 22:58:47.375 111 12449.73 27.82 54795.82 88888.00 2014-04-21 22:58:47.500 111 12449.75 27.82 54795.80 88888.00 2014-04-21 22:58:47.625 111 12449.80 27.85 54795.82 88888.00 2014-04-21 22:58:47.750 111 12449.80 27.80 54795.82 88888.00 2014-04-21 22:58:47.875 111 12449.75 27.80 54795.80 88888.00 2014-04-21 22:58:48.000 111 12449.70 27.75 54795.78 88888.00 2014-04-21 22:58:48.125 111 12449.70 27.75 54795.82 88888.00 2014-04-21 22:58:48.250 111 12449.73 27.68 54795.82 88888.00 2014-04-21 22:58:48.375 111 12449.75 27.65 54795.78 88888.00 2014-04-21 22:58:48.500 111 12449.65 27.65 54795.80 88888.00 2014-04-21 22:58:48.625 111 12449.62 27.68 54795.80 88888.00 2014-04-21 22:58:48.750 111 12449.62 27.68 54795.82 88888.00 2014-04-21 22:58:48.875 111 12449.65 27.65 54795.80 88888.00 2014-04-21 22:58:49.000 111 12449.67 27.60 54795.80 88888.00 2014-04-21 22:58:49.125 111 12449.65 27.57 54795.85 88888.00 2014-04-21 22:58:49.250 111 12449.58 27.55 54795.85 88888.00 2014-04-21 22:58:49.375 111 12449.58 27.55 54795.85 88888.00 2014-04-21 22:58:49.500 111 12449.62 27.55 54795.82 88888.00 2014-04-21 22:58:49.625 111 12449.67 27.57 54795.82 88888.00 2014-04-21 22:58:49.750 111 12449.67 27.55 54795.82 88888.00 2014-04-21 22:58:49.875 111 12449.67 27.52 54795.82 88888.00 2014-04-21 22:58:50.000 111 12449.73 27.48 54795.82 88888.00 2014-04-21 22:58:50.125 111 12449.70 27.45 54795.82 88888.00 2014-04-21 22:58:50.250 111 12449.67 27.40 54795.82 88888.00 2014-04-21 22:58:50.375 111 12449.70 27.43 54795.90 88888.00 2014-04-21 22:58:50.500 111 12449.67 27.43 54795.82 88888.00 2014-04-21 22:58:50.625 111 12449.67 27.40 54795.82 88888.00 2014-04-21 22:58:50.750 111 12449.67 27.40 54795.82 88888.00 2014-04-21 22:58:50.875 111 12449.77 27.43 54795.82 88888.00 2014-04-21 22:58:51.000 111 12449.83 27.38 54795.80 88888.00 2014-04-21 22:58:51.125 111 12449.90 27.32 54795.85 88888.00 2014-04-21 22:58:51.250 111 12449.83 27.30 54795.85 88888.00 2014-04-21 22:58:51.375 111 12449.83 27.30 54795.85 88888.00 2014-04-21 22:58:51.500 111 12449.77 27.30 54795.82 88888.00 2014-04-21 22:58:51.625 111 12449.80 27.25 54795.82 88888.00 2014-04-21 22:58:51.750 111 12449.83 27.25 54795.85 88888.00 2014-04-21 22:58:51.875 111 12449.83 27.27 54795.85 88888.00 2014-04-21 22:58:52.000 111 12449.83 27.25 54795.80 88888.00 2014-04-21 22:58:52.125 111 12449.88 27.23 54795.82 88888.00 2014-04-21 22:58:52.250 111 12449.88 27.25 54795.80 88888.00 2014-04-21 22:58:52.375 111 12449.90 27.25 54795.82 88888.00 2014-04-21 22:58:52.500 111 12449.88 27.23 54795.80 88888.00 2014-04-21 22:58:52.625 111 12449.92 27.18 54795.80 88888.00 2014-04-21 22:58:52.750 111 12449.95 27.18 54795.80 88888.00 2014-04-21 22:58:52.875 111 12449.92 27.20 54795.82 88888.00 2014-04-21 22:58:53.000 111 12449.98 27.18 54795.82 88888.00 2014-04-21 22:58:53.125 111 12450.02 27.12 54795.85 88888.00 2014-04-21 22:58:53.250 111 12450.00 27.12 54795.85 88888.00 2014-04-21 22:58:53.375 111 12449.98 27.12 54795.88 88888.00 2014-04-21 22:58:53.500 111 12449.98 27.10 54795.85 88888.00 2014-04-21 22:58:53.625 111 12450.05 27.12 54795.82 88888.00 2014-04-21 22:58:53.750 111 12450.10 27.10 54795.82 88888.00 2014-04-21 22:58:53.875 111 12450.08 27.07 54795.80 88888.00 2014-04-21 22:58:54.000 111 12450.08 27.05 54795.80 88888.00 2014-04-21 22:58:54.125 111 12450.05 27.07 54795.80 88888.00 2014-04-21 22:58:54.250 111 12450.02 27.00 54795.82 88888.00 2014-04-21 22:58:54.375 111 12450.10 27.02 54795.80 88888.00 2014-04-21 22:58:54.500 111 12450.10 27.02 54795.82 88888.00 2014-04-21 22:58:54.625 111 12450.15 26.98 54795.80 88888.00 2014-04-21 22:58:54.750 111 12450.12 26.98 54795.78 88888.00 2014-04-21 22:58:54.875 111 12450.20 26.98 54795.78 88888.00 2014-04-21 22:58:55.000 111 12450.20 26.95 54795.80 88888.00 2014-04-21 22:58:55.125 111 12450.20 26.93 54795.80 88888.00 2014-04-21 22:58:55.250 111 12450.15 26.88 54795.80 88888.00 2014-04-21 22:58:55.375 111 12450.15 26.90 54795.78 88888.00 2014-04-21 22:58:55.500 111 12450.20 26.88 54795.78 88888.00 2014-04-21 22:58:55.625 111 12450.25 26.88 54795.80 88888.00 2014-04-21 22:58:55.750 111 12450.15 26.88 54795.82 88888.00 2014-04-21 22:58:55.875 111 12450.12 26.88 54795.82 88888.00 2014-04-21 22:58:56.000 111 12450.17 26.85 54795.80 88888.00 2014-04-21 22:58:56.125 111 12450.17 26.85 54795.85 88888.00 2014-04-21 22:58:56.250 111 12450.15 26.85 54795.85 88888.00 2014-04-21 22:58:56.375 111 12450.25 26.88 54795.88 88888.00 2014-04-21 22:58:56.500 111 12450.23 26.88 54795.85 88888.00 2014-04-21 22:58:56.625 111 12450.23 26.85 54795.80 88888.00 2014-04-21 22:58:56.750 111 12450.27 26.82 54795.80 88888.00 2014-04-21 22:58:56.875 111 12450.30 26.85 54795.78 88888.00 2014-04-21 22:58:57.000 111 12450.30 26.80 54795.78 88888.00 2014-04-21 22:58:57.125 111 12450.27 26.80 54795.80 88888.00 2014-04-21 22:58:57.250 111 12450.27 26.80 54795.80 88888.00 2014-04-21 22:58:57.375 111 12450.33 26.80 54795.82 88888.00 2014-04-21 22:58:57.500 111 12450.33 26.80 54795.80 88888.00 2014-04-21 22:58:57.625 111 12450.27 26.80 54795.80 88888.00 2014-04-21 22:58:57.750 111 12450.30 26.80 54795.78 88888.00 2014-04-21 22:58:57.875 111 12450.30 26.77 54795.78 88888.00 2014-04-21 22:58:58.000 111 12450.33 26.80 54795.78 88888.00 2014-04-21 22:58:58.125 111 12450.38 26.77 54795.78 88888.00 2014-04-21 22:58:58.250 111 12450.35 26.73 54795.78 88888.00 2014-04-21 22:58:58.375 111 12450.33 26.77 54795.78 88888.00 2014-04-21 22:58:58.500 111 12450.35 26.75 54795.78 88888.00 2014-04-21 22:58:58.625 111 12450.38 26.75 54795.75 88888.00 2014-04-21 22:58:58.750 111 12450.40 26.73 54795.75 88888.00 2014-04-21 22:58:58.875 111 12450.42 26.75 54795.75 88888.00 2014-04-21 22:58:59.000 111 12450.42 26.73 54795.75 88888.00 2014-04-21 22:58:59.125 111 12450.52 26.73 54795.75 88888.00 2014-04-21 22:58:59.250 111 12450.50 26.68 54795.75 88888.00 2014-04-21 22:58:59.375 111 12450.50 26.70 54795.75 88888.00 2014-04-21 22:58:59.500 111 12450.58 26.68 54795.72 88888.00 2014-04-21 22:58:59.625 111 12450.55 26.68 54795.72 88888.00 2014-04-21 22:58:59.750 111 12450.52 26.68 54795.70 88888.00 2014-04-21 22:58:59.875 111 12450.62 26.70 54795.72 88888.00 2014-04-21 22:59:00.000 111 12450.67 26.73 54795.70 88888.00 2014-04-21 22:59:00.125 111 12450.62 26.75 54795.75 88888.00 2014-04-21 22:59:00.250 111 12450.58 26.70 54795.72 88888.00 2014-04-21 22:59:00.375 111 12450.62 26.70 54795.65 88888.00 2014-04-21 22:59:00.500 111 12450.62 26.70 54795.68 88888.00 2014-04-21 22:59:00.625 111 12450.62 26.73 54795.68 88888.00 2014-04-21 22:59:00.750 111 12450.62 26.73 54795.68 88888.00 2014-04-21 22:59:00.875 111 12450.60 26.68 54795.68 88888.00 2014-04-21 22:59:01.000 111 12450.62 26.68 54795.65 88888.00 2014-04-21 22:59:01.125 111 12450.60 26.68 54795.68 88888.00 2014-04-21 22:59:01.250 111 12450.62 26.70 54795.68 88888.00 2014-04-21 22:59:01.375 111 12450.62 26.73 54795.68 88888.00 2014-04-21 22:59:01.500 111 12450.67 26.73 54795.70 88888.00 2014-04-21 22:59:01.625 111 12450.73 26.70 54795.62 88888.00 2014-04-21 22:59:01.750 111 12450.70 26.73 54795.60 88888.00 2014-04-21 22:59:01.875 111 12450.80 26.73 54795.62 88888.00 2014-04-21 22:59:02.000 111 12450.85 26.70 54795.62 88888.00 2014-04-21 22:59:02.125 111 12450.88 26.73 54795.60 88888.00 2014-04-21 22:59:02.250 111 12450.80 26.70 54795.57 88888.00 2014-04-21 22:59:02.375 111 12450.83 26.70 54795.60 88888.00 2014-04-21 22:59:02.500 111 12450.88 26.70 54795.60 88888.00 2014-04-21 22:59:02.625 111 12450.90 26.70 54795.60 88888.00 2014-04-21 22:59:02.750 111 12450.92 26.70 54795.57 88888.00 2014-04-21 22:59:02.875 111 12450.88 26.73 54795.60 88888.00 2014-04-21 22:59:03.000 111 12450.83 26.75 54795.57 88888.00 2014-04-21 22:59:03.125 111 12450.80 26.75 54795.57 88888.00 2014-04-21 22:59:03.250 111 12450.77 26.70 54795.57 88888.00 2014-04-21 22:59:03.375 111 12450.85 26.75 54795.57 88888.00 2014-04-21 22:59:03.500 111 12450.90 26.75 54795.57 88888.00 2014-04-21 22:59:03.625 111 12450.90 26.75 54795.55 88888.00 2014-04-21 22:59:03.750 111 12450.92 26.73 54795.55 88888.00 2014-04-21 22:59:03.875 111 12450.95 26.70 54795.55 88888.00 2014-04-21 22:59:04.000 111 12450.98 26.70 54795.55 88888.00 2014-04-21 22:59:04.125 111 12451.05 26.75 54795.55 88888.00 2014-04-21 22:59:04.250 111 12451.05 26.75 54795.55 88888.00 2014-04-21 22:59:04.375 111 12451.08 26.77 54795.53 88888.00 2014-04-21 22:59:04.500 111 12451.02 26.77 54795.53 88888.00 2014-04-21 22:59:04.625 111 12451.08 26.77 54795.50 88888.00 2014-04-21 22:59:04.750 111 12451.08 26.77 54795.47 88888.00 2014-04-21 22:59:04.875 111 12451.08 26.77 54795.53 88888.00 2014-04-21 22:59:05.000 111 12451.08 26.75 54795.53 88888.00 2014-04-21 22:59:05.125 111 12451.12 26.75 54795.50 88888.00 2014-04-21 22:59:05.250 111 12451.10 26.75 54795.50 88888.00 2014-04-21 22:59:05.375 111 12451.02 26.77 54795.47 88888.00 2014-04-21 22:59:05.500 111 12451.02 26.77 54795.47 88888.00 2014-04-21 22:59:05.625 111 12451.10 26.80 54795.50 88888.00 2014-04-21 22:59:05.750 111 12451.17 26.77 54795.50 88888.00 2014-04-21 22:59:05.875 111 12451.15 26.80 54795.47 88888.00 2014-04-21 22:59:06.000 111 12451.15 26.80 54795.43 88888.00 2014-04-21 22:59:06.125 111 12451.17 26.80 54795.45 88888.00 2014-04-21 22:59:06.250 111 12451.15 26.80 54795.47 88888.00 2014-04-21 22:59:06.375 111 12451.17 26.82 54795.45 88888.00 2014-04-21 22:59:06.500 111 12451.15 26.85 54795.43 88888.00 2014-04-21 22:59:06.625 111 12451.23 26.88 54795.43 88888.00 2014-04-21 22:59:06.750 111 12451.23 26.93 54795.43 88888.00 2014-04-21 22:59:06.875 111 12451.20 26.88 54795.40 88888.00 2014-04-21 22:59:07.000 111 12451.23 26.93 54795.40 88888.00 2014-04-21 22:59:07.125 111 12451.25 26.95 54795.40 88888.00 2014-04-21 22:59:07.250 111 12451.20 26.95 54795.40 88888.00 2014-04-21 22:59:07.375 111 12451.20 26.93 54795.40 88888.00 2014-04-21 22:59:07.500 111 12451.20 26.98 54795.40 88888.00 2014-04-21 22:59:07.625 111 12451.20 26.98 54795.40 88888.00 2014-04-21 22:59:07.750 111 12451.15 26.98 54795.38 88888.00 2014-04-21 22:59:07.875 111 12451.20 27.00 54795.38 88888.00 2014-04-21 22:59:08.000 111 12451.20 27.00 54795.38 88888.00 2014-04-21 22:59:08.125 111 12451.12 27.02 54795.40 88888.00 2014-04-21 22:59:08.250 111 12451.08 27.05 54795.40 88888.00 2014-04-21 22:59:08.375 111 12451.08 27.05 54795.40 88888.00 2014-04-21 22:59:08.500 111 12451.10 27.07 54795.38 88888.00 2014-04-21 22:59:08.625 111 12451.12 27.12 54795.35 88888.00 2014-04-21 22:59:08.750 111 12451.12 27.12 54795.35 88888.00 2014-04-21 22:59:08.875 111 12451.17 27.15 54795.38 88888.00 2014-04-21 22:59:09.000 111 12451.15 27.18 54795.38 88888.00 2014-04-21 22:59:09.125 111 12451.12 27.18 54795.38 88888.00 2014-04-21 22:59:09.250 111 12451.17 27.20 54795.35 88888.00 2014-04-21 22:59:09.375 111 12451.23 27.20 54795.35 88888.00 2014-04-21 22:59:09.500 111 12451.15 27.23 54795.38 88888.00 2014-04-21 22:59:09.625 111 12451.12 27.23 54795.35 88888.00 2014-04-21 22:59:09.750 111 12451.12 27.23 54795.32 88888.00 2014-04-21 22:59:09.875 111 12451.12 27.25 54795.35 88888.00 2014-04-21 22:59:10.000 111 12451.12 27.25 54795.35 88888.00 2014-04-21 22:59:10.125 111 12451.12 27.30 54795.35 88888.00 2014-04-21 22:59:10.250 111 12451.10 27.27 54795.32 88888.00 2014-04-21 22:59:10.375 111 12451.17 27.38 54795.32 88888.00 2014-04-21 22:59:10.500 111 12451.15 27.38 54795.32 88888.00 2014-04-21 22:59:10.625 111 12451.17 27.35 54795.32 88888.00 2014-04-21 22:59:10.750 111 12451.15 27.35 54795.32 88888.00 2014-04-21 22:59:10.875 111 12451.12 27.38 54795.35 88888.00 2014-04-21 22:59:11.000 111 12451.12 27.40 54795.32 88888.00 2014-04-21 22:59:11.125 111 12451.10 27.43 54795.32 88888.00 2014-04-21 22:59:11.250 111 12451.10 27.43 54795.30 88888.00 2014-04-21 22:59:11.375 111 12451.15 27.48 54795.30 88888.00 2014-04-21 22:59:11.500 111 12451.20 27.48 54795.35 88888.00 2014-04-21 22:59:11.625 111 12451.15 27.52 54795.35 88888.00 2014-04-21 22:59:11.750 111 12451.08 27.55 54795.32 88888.00 2014-04-21 22:59:11.875 111 12451.08 27.52 54795.30 88888.00 2014-04-21 22:59:12.000 111 12451.10 27.55 54795.30 88888.00 2014-04-21 22:59:12.125 111 12451.10 27.60 54795.35 88888.00 2014-04-21 22:59:12.250 111 12451.05 27.57 54795.32 88888.00 2014-04-21 22:59:12.375 111 12451.10 27.60 54795.30 88888.00 2014-04-21 22:59:12.500 111 12451.10 27.60 54795.30 88888.00 2014-04-21 22:59:12.625 111 12451.10 27.60 54795.28 88888.00 2014-04-21 22:59:12.750 111 12451.08 27.62 54795.28 88888.00 2014-04-21 22:59:12.875 111 12451.10 27.65 54795.28 88888.00 2014-04-21 22:59:13.000 111 12451.02 27.65 54795.28 88888.00 2014-04-21 22:59:13.125 111 12450.98 27.70 54795.28 88888.00 2014-04-21 22:59:13.250 111 12451.05 27.70 54795.30 88888.00 2014-04-21 22:59:13.375 111 12451.10 27.75 54795.30 88888.00 2014-04-21 22:59:13.500 111 12451.05 27.73 54795.28 88888.00 2014-04-21 22:59:13.625 111 12451.00 27.77 54795.32 88888.00 2014-04-21 22:59:13.750 111 12451.02 27.77 54795.30 88888.00 2014-04-21 22:59:13.875 111 12451.15 27.75 54795.28 88888.00 2014-04-21 22:59:14.000 111 12451.20 27.73 54795.28 88888.00 2014-04-21 22:59:14.125 111 12451.17 27.77 54795.30 88888.00 2014-04-21 22:59:14.250 111 12451.12 27.75 54795.32 88888.00 2014-04-21 22:59:14.375 111 12451.12 27.77 54795.28 88888.00 2014-04-21 22:59:14.500 111 12451.17 27.80 54795.28 88888.00 2014-04-21 22:59:14.625 111 12451.20 27.82 54795.30 88888.00 2014-04-21 22:59:14.750 111 12451.17 27.82 54795.28 88888.00 2014-04-21 22:59:14.875 111 12451.15 27.82 54795.30 88888.00 2014-04-21 22:59:15.000 111 12451.15 27.80 54795.28 88888.00 2014-04-21 22:59:15.125 111 12451.10 27.77 54795.28 88888.00 2014-04-21 22:59:15.250 111 12451.02 27.77 54795.28 88888.00 2014-04-21 22:59:15.375 111 12451.10 27.82 54795.30 88888.00 2014-04-21 22:59:15.500 111 12451.20 27.85 54795.30 88888.00 2014-04-21 22:59:15.625 111 12451.17 27.82 54795.30 88888.00 2014-04-21 22:59:15.750 111 12451.12 27.80 54795.32 88888.00 2014-04-21 22:59:15.875 111 12451.12 27.82 54795.32 88888.00 2014-04-21 22:59:16.000 111 12451.12 27.85 54795.32 88888.00 2014-04-21 22:59:16.125 111 12451.08 27.80 54795.32 88888.00 2014-04-21 22:59:16.250 111 12451.02 27.77 54795.30 88888.00 2014-04-21 22:59:16.375 111 12451.12 27.82 54795.32 88888.00 2014-04-21 22:59:16.500 111 12451.10 27.85 54795.30 88888.00 2014-04-21 22:59:16.625 111 12451.10 27.82 54795.28 88888.00 2014-04-21 22:59:16.750 111 12451.12 27.80 54795.30 88888.00 2014-04-21 22:59:16.875 111 12451.10 27.82 54795.30 88888.00 2014-04-21 22:59:17.000 111 12451.10 27.80 54795.28 88888.00 2014-04-21 22:59:17.125 111 12451.08 27.80 54795.30 88888.00 2014-04-21 22:59:17.250 111 12451.10 27.77 54795.32 88888.00 2014-04-21 22:59:17.375 111 12451.12 27.77 54795.30 88888.00 2014-04-21 22:59:17.500 111 12451.05 27.77 54795.28 88888.00 2014-04-21 22:59:17.625 111 12451.05 27.73 54795.28 88888.00 2014-04-21 22:59:17.750 111 12451.12 27.75 54795.30 88888.00 2014-04-21 22:59:17.875 111 12451.17 27.77 54795.32 88888.00 2014-04-21 22:59:18.000 111 12451.12 27.80 54795.32 88888.00 2014-04-21 22:59:18.125 111 12451.08 27.75 54795.32 88888.00 2014-04-21 22:59:18.250 111 12451.08 27.70 54795.32 88888.00 2014-04-21 22:59:18.375 111 12451.10 27.70 54795.32 88888.00 2014-04-21 22:59:18.500 111 12451.10 27.70 54795.32 88888.00 2014-04-21 22:59:18.625 111 12451.12 27.70 54795.32 88888.00 2014-04-21 22:59:18.750 111 12451.12 27.70 54795.32 88888.00 2014-04-21 22:59:18.875 111 12451.15 27.68 54795.32 88888.00 2014-04-21 22:59:19.000 111 12451.20 27.65 54795.35 88888.00 2014-04-21 22:59:19.125 111 12451.20 27.65 54795.32 88888.00 2014-04-21 22:59:19.250 111 12451.17 27.65 54795.32 88888.00 2014-04-21 22:59:19.375 111 12451.23 27.65 54795.38 88888.00 2014-04-21 22:59:19.500 111 12451.23 27.65 54795.38 88888.00 2014-04-21 22:59:19.625 111 12451.17 27.62 54795.35 88888.00 2014-04-21 22:59:19.750 111 12451.20 27.57 54795.32 88888.00 2014-04-21 22:59:19.875 111 12451.30 27.57 54795.28 88888.00 2014-04-21 22:59:20.000 111 12451.38 27.60 54795.30 88888.00 2014-04-21 22:59:20.125 111 12451.35 27.62 54795.32 88888.00 2014-04-21 22:59:20.250 111 12451.35 27.57 54795.32 88888.00 2014-04-21 22:59:20.375 111 12451.30 27.57 54795.30 88888.00 2014-04-21 22:59:20.500 111 12451.30 27.57 54795.30 88888.00 2014-04-21 22:59:20.625 111 12451.38 27.55 54795.32 88888.00 2014-04-21 22:59:20.750 111 12451.38 27.55 54795.35 88888.00 2014-04-21 22:59:20.875 111 12451.40 27.55 54795.38 88888.00 2014-04-21 22:59:21.000 111 12451.40 27.52 54795.32 88888.00 2014-04-21 22:59:21.125 111 12451.42 27.50 54795.35 88888.00 2014-04-21 22:59:21.250 111 12451.38 27.45 54795.35 88888.00 2014-04-21 22:59:21.375 111 12451.45 27.50 54795.35 88888.00 2014-04-21 22:59:21.500 111 12451.48 27.48 54795.32 88888.00 2014-04-21 22:59:21.625 111 12451.48 27.45 54795.32 88888.00 2014-04-21 22:59:21.750 111 12451.42 27.48 54795.32 88888.00 2014-04-21 22:59:21.875 111 12451.42 27.45 54795.35 88888.00 2014-04-21 22:59:22.000 111 12451.52 27.40 54795.32 88888.00 2014-04-21 22:59:22.125 111 12451.62 27.43 54795.32 88888.00 2014-04-21 22:59:22.250 111 12451.60 27.40 54795.32 88888.00 2014-04-21 22:59:22.375 111 12451.62 27.40 54795.30 88888.00 2014-04-21 22:59:22.500 111 12451.65 27.43 54795.30 88888.00 2014-04-21 22:59:22.625 111 12451.67 27.48 54795.30 88888.00 2014-04-21 22:59:22.750 111 12451.70 27.45 54795.32 88888.00 2014-04-21 22:59:22.875 111 12451.75 27.43 54795.32 88888.00 2014-04-21 22:59:23.000 111 12451.77 27.43 54795.32 88888.00 2014-04-21 22:59:23.125 111 12451.80 27.40 54795.32 88888.00 2014-04-21 22:59:23.250 111 12451.80 27.38 54795.30 88888.00 2014-04-21 22:59:23.375 111 12451.77 27.43 54795.30 88888.00 2014-04-21 22:59:23.500 111 12451.83 27.40 54795.30 88888.00 2014-04-21 22:59:23.625 111 12451.83 27.32 54795.30 88888.00 2014-04-21 22:59:23.750 111 12451.80 27.35 54795.30 88888.00 2014-04-21 22:59:23.875 111 12451.85 27.35 54795.28 88888.00 2014-04-21 22:59:24.000 111 12451.85 27.40 54795.28 88888.00 2014-04-21 22:59:24.125 111 12451.88 27.40 54795.30 88888.00 2014-04-21 22:59:24.250 111 12451.92 27.38 54795.30 88888.00 2014-04-21 22:59:24.375 111 12452.00 27.38 54795.30 88888.00 2014-04-21 22:59:24.500 111 12451.98 27.43 54795.30 88888.00 2014-04-21 22:59:24.625 111 12451.95 27.35 54795.25 88888.00 2014-04-21 22:59:24.750 111 12451.83 27.35 54795.25 88888.00 2014-04-21 22:59:24.875 111 12451.83 27.38 54795.28 88888.00 2014-04-21 22:59:25.000 111 12451.92 27.38 54795.25 88888.00 2014-04-21 22:59:25.125 111 12451.95 27.38 54795.25 88888.00 2014-04-21 22:59:25.250 111 12451.90 27.32 54795.25 88888.00 2014-04-21 22:59:25.375 111 12451.90 27.35 54795.28 88888.00 2014-04-21 22:59:25.500 111 12451.95 27.35 54795.28 88888.00 2014-04-21 22:59:25.625 111 12451.92 27.35 54795.25 88888.00 2014-04-21 22:59:25.750 111 12451.92 27.35 54795.28 88888.00 2014-04-21 22:59:25.875 111 12451.95 27.38 54795.25 88888.00 2014-04-21 22:59:26.000 111 12452.00 27.38 54795.25 88888.00 2014-04-21 22:59:26.125 111 12452.00 27.35 54795.25 88888.00 2014-04-21 22:59:26.250 111 12451.98 27.32 54795.22 88888.00 2014-04-21 22:59:26.375 111 12451.95 27.35 54795.20 88888.00 2014-04-21 22:59:26.500 111 12451.95 27.38 54795.20 88888.00 2014-04-21 22:59:26.625 111 12451.90 27.35 54795.22 88888.00 2014-04-21 22:59:26.750 111 12451.88 27.35 54795.22 88888.00 2014-04-21 22:59:26.875 111 12451.88 27.38 54795.22 88888.00 2014-04-21 22:59:27.000 111 12451.85 27.35 54795.22 88888.00 2014-04-21 22:59:27.125 111 12451.77 27.35 54795.20 88888.00 2014-04-21 22:59:27.250 111 12451.83 27.35 54795.22 88888.00 2014-04-21 22:59:27.375 111 12451.88 27.40 54795.22 88888.00 2014-04-21 22:59:27.500 111 12451.88 27.40 54795.22 88888.00 2014-04-21 22:59:27.625 111 12451.83 27.43 54795.22 88888.00 2014-04-21 22:59:27.750 111 12451.80 27.40 54795.20 88888.00 2014-04-21 22:59:27.875 111 12451.80 27.40 54795.20 88888.00 2014-04-21 22:59:28.000 111 12451.80 27.43 54795.20 88888.00 2014-04-21 22:59:28.125 111 12451.77 27.40 54795.18 88888.00 2014-04-21 22:59:28.250 111 12451.77 27.38 54795.20 88888.00 2014-04-21 22:59:28.375 111 12451.75 27.40 54795.20 88888.00 2014-04-21 22:59:28.500 111 12451.83 27.43 54795.20 88888.00 2014-04-21 22:59:28.625 111 12451.77 27.43 54795.20 88888.00 2014-04-21 22:59:28.750 111 12451.73 27.45 54795.20 88888.00 2014-04-21 22:59:28.875 111 12451.75 27.43 54795.18 88888.00 2014-04-21 22:59:29.000 111 12451.73 27.45 54795.20 88888.00 2014-04-21 22:59:29.125 111 12451.65 27.48 54795.20 88888.00 2014-04-21 22:59:29.250 111 12451.62 27.45 54795.22 88888.00 2014-04-21 22:59:29.375 111 12451.67 27.43 54795.20 88888.00 2014-04-21 22:59:29.500 111 12451.73 27.43 54795.18 88888.00 2014-04-21 22:59:29.625 111 12451.70 27.45 54795.18 88888.00 2014-04-21 22:59:29.750 111 12451.65 27.45 54795.18 88888.00 2014-04-21 22:59:29.875 111 12451.65 27.45 54795.22 88888.00 2014-04-21 22:59:30.000 111 12451.62 27.45 54795.20 88888.00 2014-04-21 22:59:30.125 111 12451.60 27.48 54795.18 88888.00 2014-04-21 22:59:30.250 111 12451.62 27.50 54795.18 88888.00 2014-04-21 22:59:30.375 111 12451.62 27.55 54795.18 88888.00 2014-04-21 22:59:30.500 111 12451.58 27.52 54795.12 88888.00 2014-04-21 22:59:30.625 111 12451.50 27.50 54795.15 88888.00 2014-04-21 22:59:30.750 111 12451.50 27.50 54795.15 88888.00 2014-04-21 22:59:30.875 111 12451.52 27.48 54795.15 88888.00 2014-04-21 22:59:31.000 111 12451.52 27.48 54795.12 88888.00 2014-04-21 22:59:31.125 111 12451.50 27.50 54795.15 88888.00 2014-04-21 22:59:31.250 111 12451.50 27.57 54795.18 88888.00 2014-04-21 22:59:31.375 111 12451.50 27.57 54795.15 88888.00 2014-04-21 22:59:31.500 111 12451.42 27.60 54795.15 88888.00 2014-04-21 22:59:31.625 111 12451.38 27.57 54795.15 88888.00 2014-04-21 22:59:31.750 111 12451.35 27.55 54795.12 88888.00 2014-04-21 22:59:31.875 111 12451.33 27.57 54795.18 88888.00 2014-04-21 22:59:32.000 111 12451.27 27.57 54795.18 88888.00 2014-04-21 22:59:32.125 111 12451.30 27.60 54795.18 88888.00 2014-04-21 22:59:32.250 111 12451.33 27.60 54795.18 88888.00 2014-04-21 22:59:32.375 111 12451.33 27.65 54795.18 88888.00 2014-04-21 22:59:32.500 111 12451.27 27.65 54795.18 88888.00 2014-04-21 22:59:32.625 111 12451.20 27.62 54795.18 88888.00 2014-04-21 22:59:32.750 111 12451.20 27.62 54795.15 88888.00 2014-04-21 22:59:32.875 111 12451.23 27.62 54795.15 88888.00 2014-04-21 22:59:33.000 111 12451.25 27.62 54795.15 88888.00 2014-04-21 22:59:33.125 111 12451.23 27.62 54795.15 88888.00 2014-04-21 22:59:33.250 111 12451.20 27.65 54795.15 88888.00 2014-04-21 22:59:33.375 111 12451.15 27.68 54795.18 88888.00 2014-04-21 22:59:33.500 111 12451.10 27.68 54795.18 88888.00 2014-04-21 22:59:33.625 111 12451.05 27.65 54795.15 88888.00 2014-04-21 22:59:33.750 111 12451.05 27.65 54795.18 88888.00 2014-04-21 22:59:33.875 111 12450.95 27.65 54795.18 88888.00 2014-04-21 22:59:34.000 111 12450.83 27.68 54795.15 88888.00 2014-04-21 22:59:34.125 111 12450.88 27.68 54795.18 88888.00 2014-04-21 22:59:34.250 111 12450.92 27.65 54795.15 88888.00 2014-04-21 22:59:34.375 111 12450.90 27.70 54795.18 88888.00 2014-04-21 22:59:34.500 111 12450.88 27.70 54795.15 88888.00 2014-04-21 22:59:34.625 111 12450.90 27.68 54795.15 88888.00 2014-04-21 22:59:34.750 111 12450.88 27.70 54795.15 88888.00 2014-04-21 22:59:34.875 111 12450.83 27.68 54795.18 88888.00 2014-04-21 22:59:35.000 111 12450.80 27.70 54795.18 88888.00 2014-04-21 22:59:35.125 111 12450.77 27.73 54795.20 88888.00 2014-04-21 22:59:35.250 111 12450.75 27.70 54795.20 88888.00 2014-04-21 22:59:35.375 111 12450.73 27.70 54795.20 88888.00 2014-04-21 22:59:35.500 111 12450.67 27.73 54795.20 88888.00 2014-04-21 22:59:35.625 111 12450.67 27.73 54795.20 88888.00 2014-04-21 22:59:35.750 111 12450.67 27.68 54795.20 88888.00 2014-04-21 22:59:35.875 111 12450.65 27.68 54795.22 88888.00 2014-04-21 22:59:36.000 111 12450.62 27.70 54795.20 88888.00 2014-04-21 22:59:36.125 111 12450.62 27.70 54795.22 88888.00 2014-04-21 22:59:36.250 111 12450.60 27.68 54795.22 88888.00 2014-04-21 22:59:36.375 111 12450.62 27.68 54795.20 88888.00 2014-04-21 22:59:36.500 111 12450.55 27.70 54795.22 88888.00 2014-04-21 22:59:36.625 111 12450.50 27.70 54795.20 88888.00 2014-04-21 22:59:36.750 111 12450.52 27.68 54795.20 88888.00 2014-04-21 22:59:36.875 111 12450.58 27.70 54795.20 88888.00 2014-04-21 22:59:37.000 111 12450.50 27.70 54795.20 88888.00 2014-04-21 22:59:37.125 111 12450.48 27.65 54795.20 88888.00 2014-04-21 22:59:37.250 111 12450.38 27.62 54795.22 88888.00 2014-04-21 22:59:37.375 111 12450.40 27.65 54795.22 88888.00 2014-04-21 22:59:37.500 111 12450.45 27.68 54795.25 88888.00 2014-04-21 22:59:37.625 111 12450.48 27.68 54795.25 88888.00 2014-04-21 22:59:37.750 111 12450.40 27.68 54795.25 88888.00 2014-04-21 22:59:37.875 111 12450.42 27.68 54795.28 88888.00 2014-04-21 22:59:38.000 111 12450.42 27.68 54795.28 88888.00 2014-04-21 22:59:38.125 111 12450.38 27.65 54795.28 88888.00 2014-04-21 22:59:38.250 111 12450.30 27.65 54795.28 88888.00 2014-04-21 22:59:38.375 111 12450.33 27.62 54795.28 88888.00 2014-04-21 22:59:38.500 111 12450.30 27.60 54795.28 88888.00 2014-04-21 22:59:38.625 111 12450.27 27.57 54795.30 88888.00 2014-04-21 22:59:38.750 111 12450.30 27.57 54795.28 88888.00 2014-04-21 22:59:38.875 111 12450.25 27.55 54795.28 88888.00 2014-04-21 22:59:39.000 111 12450.27 27.55 54795.28 88888.00 2014-04-21 22:59:39.125 111 12450.33 27.55 54795.30 88888.00 2014-04-21 22:59:39.250 111 12450.23 27.55 54795.35 88888.00 2014-04-21 22:59:39.375 111 12450.23 27.55 54795.32 88888.00 2014-04-21 22:59:39.500 111 12450.25 27.55 54795.32 88888.00 2014-04-21 22:59:39.625 111 12450.30 27.55 54795.32 88888.00 2014-04-21 22:59:39.750 111 12450.20 27.52 54795.30 88888.00 2014-04-21 22:59:39.875 111 12450.12 27.48 54795.32 88888.00 2014-04-21 22:59:40.000 111 12450.12 27.45 54795.32 88888.00 2014-04-21 22:59:40.125 111 12450.10 27.43 54795.32 88888.00 2014-04-21 22:59:40.250 111 12450.12 27.43 54795.32 88888.00 2014-04-21 22:59:40.375 111 12450.12 27.45 54795.32 88888.00 2014-04-21 22:59:40.500 111 12450.05 27.40 54795.32 88888.00 2014-04-21 22:59:40.625 111 12450.00 27.40 54795.32 88888.00 2014-04-21 22:59:40.750 111 12449.98 27.40 54795.35 88888.00 2014-04-21 22:59:40.875 111 12449.95 27.40 54795.40 88888.00 2014-04-21 22:59:41.000 111 12449.98 27.38 54795.40 88888.00 2014-04-21 22:59:41.125 111 12450.00 27.38 54795.38 88888.00 2014-04-21 22:59:41.250 111 12450.02 27.30 54795.38 88888.00 2014-04-21 22:59:41.375 111 12450.02 27.27 54795.38 88888.00 2014-04-21 22:59:41.500 111 12449.95 27.27 54795.38 88888.00 2014-04-21 22:59:41.625 111 12449.90 27.25 54795.38 88888.00 2014-04-21 22:59:41.750 111 12449.88 27.25 54795.40 88888.00 2014-04-21 22:59:41.875 111 12449.92 27.25 54795.43 88888.00 2014-04-21 22:59:42.000 111 12449.95 27.23 54795.40 88888.00 2014-04-21 22:59:42.125 111 12449.92 27.20 54795.45 88888.00 2014-04-21 22:59:42.250 111 12449.83 27.15 54795.47 88888.00 2014-04-21 22:59:42.375 111 12449.80 27.15 54795.45 88888.00 2014-04-21 22:59:42.500 111 12449.80 27.12 54795.43 88888.00 2014-04-21 22:59:42.625 111 12449.83 27.10 54795.43 88888.00 2014-04-21 22:59:42.750 111 12449.80 27.05 54795.45 88888.00 2014-04-21 22:59:42.875 111 12449.75 27.00 54795.45 88888.00 2014-04-21 22:59:43.000 111 12449.70 26.98 54795.43 88888.00 2014-04-21 22:59:43.125 111 12449.75 26.95 54795.43 88888.00 2014-04-21 22:59:43.250 111 12449.77 26.93 54795.45 88888.00 2014-04-21 22:59:43.375 111 12449.67 26.90 54795.45 88888.00 2014-04-21 22:59:43.500 111 12449.62 26.90 54795.45 88888.00 2014-04-21 22:59:43.625 111 12449.58 26.88 54795.47 88888.00 2014-04-21 22:59:43.750 111 12449.58 26.90 54795.50 88888.00 2014-04-21 22:59:43.875 111 12449.55 26.85 54795.50 88888.00 2014-04-21 22:59:44.000 111 12449.58 26.80 54795.50 88888.00 2014-04-21 22:59:44.125 111 12449.62 26.75 54795.55 88888.00 2014-04-21 22:59:44.250 111 12449.58 26.75 54795.53 88888.00 2014-04-21 22:59:44.375 111 12449.58 26.75 54795.53 88888.00 2014-04-21 22:59:44.500 111 12449.58 26.75 54795.53 88888.00 2014-04-21 22:59:44.625 111 12449.52 26.70 54795.55 88888.00 2014-04-21 22:59:44.750 111 12449.50 26.68 54795.55 88888.00 2014-04-21 22:59:44.875 111 12449.50 26.65 54795.53 88888.00 2014-04-21 22:59:45.000 111 12449.50 26.62 54795.53 88888.00 2014-04-21 22:59:45.125 111 12449.50 26.62 54795.55 88888.00 2014-04-21 22:59:45.250 111 12449.55 26.57 54795.55 88888.00 2014-04-21 22:59:45.375 111 12449.55 26.57 54795.57 88888.00 2014-04-21 22:59:45.500 111 12449.52 26.55 54795.55 88888.00 2014-04-21 22:59:45.625 111 12449.48 26.50 54795.55 88888.00 2014-04-21 22:59:45.750 111 12449.45 26.50 54795.57 88888.00 2014-04-21 22:59:45.875 111 12449.42 26.48 54795.57 88888.00 2014-04-21 22:59:46.000 111 12449.50 26.45 54795.57 88888.00 2014-04-21 22:59:46.125 111 12449.52 26.40 54795.60 88888.00 2014-04-21 22:59:46.250 111 12449.50 26.38 54795.62 88888.00 2014-04-21 22:59:46.375 111 12449.52 26.38 54795.62 88888.00 2014-04-21 22:59:46.500 111 12449.48 26.40 54795.62 88888.00 2014-04-21 22:59:46.625 111 12449.48 26.35 54795.60 88888.00 2014-04-21 22:59:46.750 111 12449.52 26.30 54795.57 88888.00 2014-04-21 22:59:46.875 111 12449.55 26.27 54795.57 88888.00 2014-04-21 22:59:47.000 111 12449.52 26.25 54795.62 88888.00 2014-04-21 22:59:47.125 111 12449.52 26.23 54795.65 88888.00 2014-04-21 22:59:47.250 111 12449.50 26.20 54795.65 88888.00 2014-04-21 22:59:47.375 111 12449.50 26.20 54795.65 88888.00 2014-04-21 22:59:47.500 111 12449.50 26.18 54795.62 88888.00 2014-04-21 22:59:47.625 111 12449.55 26.15 54795.60 88888.00 2014-04-21 22:59:47.750 111 12449.58 26.10 54795.60 88888.00 2014-04-21 22:59:47.875 111 12449.58 26.10 54795.62 88888.00 2014-04-21 22:59:48.000 111 12449.62 26.05 54795.65 88888.00 2014-04-21 22:59:48.125 111 12449.55 26.02 54795.65 88888.00 2014-04-21 22:59:48.250 111 12449.52 26.00 54795.65 88888.00 2014-04-21 22:59:48.375 111 12449.60 26.00 54795.68 88888.00 2014-04-21 22:59:48.500 111 12449.65 25.95 54795.68 88888.00 2014-04-21 22:59:48.625 111 12449.65 25.93 54795.65 88888.00 2014-04-21 22:59:48.750 111 12449.65 25.90 54795.65 88888.00 2014-04-21 22:59:48.875 111 12449.65 25.90 54795.65 88888.00 2014-04-21 22:59:49.000 111 12449.62 25.85 54795.65 88888.00 2014-04-21 22:59:49.125 111 12449.60 25.85 54795.65 88888.00 2014-04-21 22:59:49.250 111 12449.60 25.80 54795.68 88888.00 2014-04-21 22:59:49.375 111 12449.65 25.80 54795.68 88888.00 2014-04-21 22:59:49.500 111 12449.70 25.77 54795.68 88888.00 2014-04-21 22:59:49.625 111 12449.70 25.73 54795.68 88888.00 2014-04-21 22:59:49.750 111 12449.62 25.70 54795.65 88888.00 2014-04-21 22:59:49.875 111 12449.65 25.70 54795.68 88888.00 2014-04-21 22:59:50.000 111 12449.65 25.70 54795.68 88888.00 2014-04-21 22:59:50.125 111 12449.67 25.68 54795.65 88888.00 2014-04-21 22:59:50.250 111 12449.67 25.60 54795.65 88888.00 2014-04-21 22:59:50.375 111 12449.75 25.60 54795.62 88888.00 2014-04-21 22:59:50.500 111 12449.77 25.57 54795.65 88888.00 2014-04-21 22:59:50.625 111 12449.77 25.57 54795.68 88888.00 2014-04-21 22:59:50.750 111 12449.83 25.60 54795.70 88888.00 2014-04-21 22:59:50.875 111 12449.88 25.60 54795.70 88888.00 2014-04-21 22:59:51.000 111 12449.90 25.57 54795.68 88888.00 2014-04-21 22:59:51.125 111 12449.88 25.50 54795.68 88888.00 2014-04-21 22:59:51.250 111 12449.88 25.45 54795.65 88888.00 2014-04-21 22:59:51.375 111 12449.90 25.43 54795.65 88888.00 2014-04-21 22:59:51.500 111 12449.90 25.43 54795.68 88888.00 2014-04-21 22:59:51.625 111 12449.95 25.40 54795.68 88888.00 2014-04-21 22:59:51.750 111 12450.00 25.38 54795.65 88888.00 2014-04-21 22:59:51.875 111 12450.02 25.38 54795.68 88888.00 2014-04-21 22:59:52.000 111 12450.00 25.40 54795.70 88888.00 2014-04-21 22:59:52.125 111 12450.00 25.38 54795.70 88888.00 2014-04-21 22:59:52.250 111 12450.02 25.32 54795.70 88888.00 2014-04-21 22:59:52.375 111 12450.10 25.30 54795.68 88888.00 2014-04-21 22:59:52.500 111 12450.05 25.27 54795.70 88888.00 2014-04-21 22:59:52.625 111 12450.12 25.30 54795.68 88888.00 2014-04-21 22:59:52.750 111 12450.17 25.27 54795.70 88888.00 2014-04-21 22:59:52.875 111 12450.15 25.27 54795.68 88888.00 2014-04-21 22:59:53.000 111 12450.17 25.25 54795.65 88888.00 2014-04-21 22:59:53.125 111 12450.20 25.25 54795.68 88888.00 2014-04-21 22:59:53.250 111 12450.17 25.25 54795.65 88888.00 2014-04-21 22:59:53.375 111 12450.23 25.20 54795.68 88888.00 2014-04-21 22:59:53.500 111 12450.27 25.18 54795.65 88888.00 2014-04-21 22:59:53.625 111 12450.30 25.18 54795.68 88888.00 2014-04-21 22:59:53.750 111 12450.30 25.23 54795.70 88888.00 2014-04-21 22:59:53.875 111 12450.25 25.23 54795.68 88888.00 2014-04-21 22:59:54.000 111 12450.25 25.23 54795.65 88888.00 2014-04-21 22:59:54.125 111 12450.20 25.18 54795.62 88888.00 2014-04-21 22:59:54.250 111 12450.25 25.15 54795.68 88888.00 2014-04-21 22:59:54.375 111 12450.38 25.15 54795.68 88888.00 2014-04-21 22:59:54.500 111 12450.38 25.18 54795.68 88888.00 2014-04-21 22:59:54.625 111 12450.35 25.18 54795.68 88888.00 2014-04-21 22:59:54.750 111 12450.38 25.18 54795.65 88888.00 2014-04-21 22:59:54.875 111 12450.42 25.15 54795.65 88888.00 2014-04-21 22:59:55.000 111 12450.50 25.12 54795.57 88888.00 2014-04-21 22:59:55.125 111 12450.60 25.15 54795.60 88888.00 2014-04-21 22:59:55.250 111 12450.55 25.15 54795.60 88888.00 2014-04-21 22:59:55.375 111 12450.50 25.15 54795.62 88888.00 2014-04-21 22:59:55.500 111 12450.48 25.12 54795.60 88888.00 2014-04-21 22:59:55.625 111 12450.50 25.12 54795.57 88888.00 2014-04-21 22:59:55.750 111 12450.50 25.10 54795.55 88888.00 2014-04-21 22:59:55.875 111 12450.55 25.15 54795.57 88888.00 2014-04-21 22:59:56.000 111 12450.58 25.15 54795.57 88888.00 2014-04-21 22:59:56.125 111 12450.60 25.15 54795.53 88888.00 2014-04-21 22:59:56.250 111 12450.65 25.12 54795.53 88888.00 2014-04-21 22:59:56.375 111 12450.70 25.12 54795.53 88888.00 2014-04-21 22:59:56.500 111 12450.62 25.12 54795.53 88888.00 2014-04-21 22:59:56.625 111 12450.65 25.10 54795.53 88888.00 2014-04-21 22:59:56.750 111 12450.75 25.15 54795.53 88888.00 2014-04-21 22:59:56.875 111 12450.77 25.20 54795.53 88888.00 2014-04-21 22:59:57.000 111 12450.80 25.18 54795.53 88888.00 2014-04-21 22:59:57.125 111 12450.80 25.15 54795.53 88888.00 2014-04-21 22:59:57.250 111 12450.83 25.18 54795.53 88888.00 2014-04-21 22:59:57.375 111 12450.85 25.20 54795.50 88888.00 2014-04-21 22:59:57.500 111 12450.83 25.20 54795.53 88888.00 2014-04-21 22:59:57.625 111 12450.85 25.20 54795.50 88888.00 2014-04-21 22:59:57.750 111 12450.83 25.20 54795.47 88888.00 2014-04-21 22:59:57.875 111 12450.85 25.20 54795.47 88888.00 2014-04-21 22:59:58.000 111 12450.90 25.23 54795.50 88888.00 2014-04-21 22:59:58.125 111 12450.90 25.25 54795.50 88888.00 2014-04-21 22:59:58.250 111 12450.90 25.25 54795.47 88888.00 2014-04-21 22:59:58.375 111 12450.92 25.25 54795.47 88888.00 2014-04-21 22:59:58.500 111 12450.98 25.27 54795.45 88888.00 2014-04-21 22:59:58.625 111 12450.95 25.32 54795.45 88888.00 2014-04-21 22:59:58.750 111 12450.95 25.38 54795.45 88888.00 2014-04-21 22:59:58.875 111 12451.00 25.38 54795.43 88888.00 2014-04-21 22:59:59.000 111 12451.05 25.38 54795.43 88888.00 2014-04-21 22:59:59.125 111 12451.05 25.35 54795.43 88888.00 2014-04-21 22:59:59.250 111 12451.02 25.43 54795.45 88888.00 2014-04-21 22:59:59.375 111 12451.10 25.45 54795.45 88888.00 2014-04-21 22:59:59.500 111 12451.10 25.45 54795.47 88888.00 2014-04-21 22:59:59.625 111 12451.12 25.43 54795.43 88888.00 2014-04-21 22:59:59.750 111 12451.10 25.43 54795.43 88888.00 2014-04-21 22:59:59.875 111 12451.08 25.45 54795.43 88888.00 2014-04-21 23:00:00.000 111 12451.10 25.48 54795.40 88888.00 2014-04-21 23:00:00.125 111 12451.08 25.50 54795.40 88888.00 2014-04-21 23:00:00.250 111 12450.95 25.48 54795.38 88888.00 2014-04-21 23:00:00.375 111 12451.02 25.52 54795.38 88888.00 2014-04-21 23:00:00.500 111 12451.08 25.55 54795.40 88888.00 2014-04-21 23:00:00.625 111 12451.10 25.57 54795.40 88888.00 2014-04-21 23:00:00.750 111 12451.12 25.60 54795.40 88888.00 2014-04-21 23:00:00.875 111 12451.15 25.62 54795.38 88888.00 2014-04-21 23:00:01.000 111 12451.15 25.62 54795.35 88888.00 2014-04-21 23:00:01.125 111 12451.15 25.65 54795.35 88888.00 2014-04-21 23:00:01.250 111 12451.15 25.65 54795.38 88888.00 2014-04-21 23:00:01.375 111 12451.20 25.65 54795.38 88888.00 2014-04-21 23:00:01.500 111 12451.20 25.70 54795.35 88888.00 2014-04-21 23:00:01.625 111 12451.20 25.73 54795.35 88888.00 2014-04-21 23:00:01.750 111 12451.23 25.77 54795.35 88888.00 2014-04-21 23:00:01.875 111 12451.27 25.82 54795.32 88888.00 2014-04-21 23:00:02.000 111 12451.23 25.80 54795.30 88888.00 2014-04-21 23:00:02.125 111 12451.20 25.77 54795.32 88888.00 2014-04-21 23:00:02.250 111 12451.23 25.80 54795.30 88888.00 2014-04-21 23:00:02.375 111 12451.30 25.82 54795.28 88888.00 2014-04-21 23:00:02.500 111 12451.38 25.88 54795.28 88888.00 2014-04-21 23:00:02.625 111 12451.35 25.88 54795.28 88888.00 2014-04-21 23:00:02.750 111 12451.35 25.90 54795.30 88888.00 2014-04-21 23:00:02.875 111 12451.42 25.95 54795.28 88888.00 2014-04-21 23:00:03.000 111 12451.45 26.00 54795.28 88888.00 2014-04-21 23:00:03.125 111 12451.42 26.00 54795.32 88888.00 2014-04-21 23:00:03.250 111 12451.38 26.02 54795.32 88888.00 2014-04-21 23:00:03.375 111 12451.33 26.07 54795.30 88888.00 2014-04-21 23:00:03.500 111 12451.30 26.05 54795.30 88888.00 2014-04-21 23:00:03.625 111 12451.33 26.12 54795.32 88888.00 2014-04-21 23:00:03.750 111 12451.45 26.15 54795.32 88888.00 2014-04-21 23:00:03.875 111 12451.52 26.15 54795.32 88888.00 2014-04-21 23:00:04.000 111 12451.48 26.12 54795.28 88888.00 2014-04-21 23:00:04.125 111 12451.42 26.12 54795.28 88888.00 2014-04-21 23:00:04.250 111 12451.42 26.12 54795.28 88888.00 2014-04-21 23:00:04.375 111 12451.45 26.20 54795.25 88888.00 2014-04-21 23:00:04.500 111 12451.38 26.20 54795.25 88888.00 2014-04-21 23:00:04.625 111 12451.35 26.23 54795.28 88888.00 2014-04-21 23:00:04.750 111 12451.38 26.25 54795.30 88888.00 2014-04-21 23:00:04.875 111 12451.38 26.27 54795.28 88888.00 2014-04-21 23:00:05.000 111 12451.42 26.32 54795.25 88888.00 2014-04-21 23:00:05.125 111 12451.50 26.35 54795.25 88888.00 2014-04-21 23:00:05.250 111 12451.50 26.35 54795.22 88888.00 2014-04-21 23:00:05.375 111 12451.52 26.40 54795.25 88888.00 2014-04-21 23:00:05.500 111 12451.48 26.43 54795.25 88888.00 2014-04-21 23:00:05.625 111 12451.48 26.43 54795.22 88888.00 2014-04-21 23:00:05.750 111 12451.50 26.45 54795.22 88888.00 2014-04-21 23:00:05.875 111 12451.55 26.45 54795.25 88888.00 2014-04-21 23:00:06.000 111 12451.58 26.48 54795.22 88888.00 2014-04-21 23:00:06.125 111 12451.62 26.48 54795.25 88888.00 2014-04-21 23:00:06.250 111 12451.55 26.45 54795.25 88888.00 2014-04-21 23:00:06.375 111 12451.50 26.50 54795.25 88888.00 2014-04-21 23:00:06.500 111 12451.52 26.55 54795.25 88888.00 2014-04-21 23:00:06.625 111 12451.58 26.55 54795.22 88888.00 2014-04-21 23:00:06.750 111 12451.55 26.57 54795.22 88888.00 2014-04-21 23:00:06.875 111 12451.55 26.57 54795.18 88888.00 2014-04-21 23:00:07.000 111 12451.58 26.55 54795.22 88888.00 2014-04-21 23:00:07.125 111 12451.58 26.55 54795.22 88888.00 2014-04-21 23:00:07.250 111 12451.55 26.57 54795.25 88888.00 2014-04-21 23:00:07.375 111 12451.62 26.60 54795.25 88888.00 2014-04-21 23:00:07.500 111 12451.62 26.60 54795.25 88888.00 2014-04-21 23:00:07.625 111 12451.60 26.65 54795.25 88888.00 2014-04-21 23:00:07.750 111 12451.58 26.68 54795.25 88888.00 2014-04-21 23:00:07.875 111 12451.60 26.70 54795.25 88888.00 2014-04-21 23:00:08.000 111 12451.65 26.68 54795.20 88888.00 2014-04-21 23:00:08.125 111 12451.65 26.70 54795.22 88888.00 2014-04-21 23:00:08.250 111 12451.55 26.70 54795.22 88888.00 2014-04-21 23:00:08.375 111 12451.55 26.70 54795.22 88888.00 2014-04-21 23:00:08.500 111 12451.60 26.70 54795.25 88888.00 2014-04-21 23:00:08.625 111 12451.62 26.75 54795.25 88888.00 2014-04-21 23:00:08.750 111 12451.67 26.77 54795.28 88888.00 2014-04-21 23:00:08.875 111 12451.62 26.80 54795.28 88888.00 2014-04-21 23:00:09.000 111 12451.60 26.75 54795.25 88888.00 2014-04-21 23:00:09.125 111 12451.60 26.77 54795.28 88888.00 2014-04-21 23:00:09.250 111 12451.52 26.77 54795.30 88888.00 2014-04-21 23:00:09.375 111 12451.55 26.80 54795.30 88888.00 2014-04-21 23:00:09.500 111 12451.55 26.82 54795.30 88888.00 2014-04-21 23:00:09.625 111 12451.58 26.82 54795.28 88888.00 2014-04-21 23:00:09.750 111 12451.58 26.82 54795.28 88888.00 2014-04-21 23:00:09.875 111 12451.58 26.82 54795.30 88888.00 2014-04-21 23:00:10.000 111 12451.55 26.82 54795.30 88888.00 2014-04-21 23:00:10.125 111 12451.52 26.82 54795.28 88888.00 2014-04-21 23:00:10.250 111 12451.50 26.85 54795.28 88888.00 2014-04-21 23:00:10.375 111 12451.50 26.90 54795.30 88888.00 2014-04-21 23:00:10.500 111 12451.50 26.90 54795.30 88888.00 2014-04-21 23:00:10.625 111 12451.45 26.85 54795.30 88888.00 2014-04-21 23:00:10.750 111 12451.42 26.88 54795.32 88888.00 2014-04-21 23:00:10.875 111 12451.42 26.88 54795.32 88888.00 2014-04-21 23:00:11.000 111 12451.48 26.90 54795.32 88888.00 2014-04-21 23:00:11.125 111 12451.45 26.88 54795.35 88888.00 2014-04-21 23:00:11.250 111 12451.42 26.85 54795.32 88888.00 2014-04-21 23:00:11.375 111 12451.42 26.88 54795.32 88888.00 2014-04-21 23:00:11.500 111 12451.55 26.90 54795.32 88888.00 2014-04-21 23:00:11.625 111 12451.60 26.90 54795.35 88888.00 2014-04-21 23:00:11.750 111 12451.52 26.90 54795.38 88888.00 2014-04-21 23:00:11.875 111 12451.50 26.93 54795.38 88888.00 2014-04-21 23:00:12.000 111 12451.52 26.90 54795.38 88888.00 2014-04-21 23:00:12.125 111 12451.50 26.95 54795.35 88888.00 2014-04-21 23:00:12.250 111 12451.45 26.95 54795.38 88888.00 2014-04-21 23:00:12.375 111 12451.50 26.95 54795.38 88888.00 2014-04-21 23:00:12.500 111 12451.55 26.93 54795.38 88888.00 2014-04-21 23:00:12.625 111 12451.50 26.95 54795.38 88888.00 2014-04-21 23:00:12.750 111 12451.52 26.93 54795.38 88888.00 2014-04-21 23:00:12.875 111 12451.45 26.93 54795.38 88888.00 2014-04-21 23:00:13.000 111 12451.38 26.93 54795.38 88888.00 2014-04-21 23:00:13.125 111 12451.40 26.95 54795.38 88888.00 2014-04-21 23:00:13.250 111 12451.38 26.93 54795.40 88888.00 2014-04-21 23:00:13.375 111 12451.40 26.90 54795.40 88888.00 2014-04-21 23:00:13.500 111 12451.38 26.95 54795.43 88888.00 2014-04-21 23:00:13.625 111 12451.40 26.95 54795.43 88888.00 2014-04-21 23:00:13.750 111 12451.48 26.98 54795.40 88888.00 2014-04-21 23:00:13.875 111 12451.48 26.98 54795.40 88888.00 2014-04-21 23:00:14.000 111 12451.45 26.98 54795.43 88888.00 2014-04-21 23:00:14.125 111 12451.42 27.00 54795.43 88888.00 2014-04-21 23:00:14.250 111 12451.45 26.98 54795.43 88888.00 2014-04-21 23:00:14.375 111 12451.45 26.93 54795.43 88888.00 2014-04-21 23:00:14.500 111 12451.40 26.95 54795.43 88888.00 2014-04-21 23:00:14.625 111 12451.42 26.98 54795.47 88888.00 2014-04-21 23:00:14.750 111 12451.48 27.00 54795.45 88888.00 2014-04-21 23:00:14.875 111 12451.50 26.98 54795.45 88888.00 2014-04-21 23:00:15.000 111 12451.55 26.98 54795.43 88888.00 2014-04-21 23:00:15.125 111 12451.52 26.98 54795.47 88888.00 2014-04-21 23:00:15.250 111 12451.48 26.95 54795.47 88888.00 2014-04-21 23:00:15.375 111 12451.50 26.95 54795.43 88888.00 2014-04-21 23:00:15.500 111 12451.50 27.00 54795.47 88888.00 2014-04-21 23:00:15.625 111 12451.50 26.98 54795.47 88888.00 2014-04-21 23:00:15.750 111 12451.50 26.98 54795.47 88888.00 2014-04-21 23:00:15.875 111 12451.50 26.95 54795.50 88888.00 2014-04-21 23:00:16.000 111 12451.55 26.95 54795.45 88888.00 2014-04-21 23:00:16.125 111 12451.55 26.98 54795.47 88888.00 2014-04-21 23:00:16.250 111 12451.48 26.95 54795.47 88888.00 2014-04-21 23:00:16.375 111 12451.48 26.93 54795.45 88888.00 2014-04-21 23:00:16.500 111 12451.52 26.93 54795.45 88888.00 2014-04-21 23:00:16.625 111 12451.52 26.93 54795.47 88888.00 2014-04-21 23:00:16.750 111 12451.52 26.90 54795.47 88888.00 2014-04-21 23:00:16.875 111 12451.50 26.90 54795.45 88888.00 2014-04-21 23:00:17.000 111 12451.50 26.90 54795.47 88888.00 2014-04-21 23:00:17.125 111 12451.48 26.90 54795.53 88888.00 2014-04-21 23:00:17.250 111 12451.48 26.88 54795.53 88888.00 2014-04-21 23:00:17.375 111 12451.50 26.90 54795.53 88888.00 2014-04-21 23:00:17.500 111 12451.50 26.93 54795.55 88888.00 2014-04-21 23:00:17.625 111 12451.48 26.93 54795.53 88888.00 2014-04-21 23:00:17.750 111 12451.48 26.90 54795.50 88888.00 2014-04-21 23:00:17.875 111 12451.48 26.88 54795.47 88888.00 2014-04-21 23:00:18.000 111 12451.45 26.85 54795.47 88888.00 2014-04-21 23:00:18.125 111 12451.50 26.85 54795.53 88888.00 2014-04-21 23:00:18.250 111 12451.50 26.82 54795.50 88888.00 2014-04-21 23:00:18.375 111 12451.45 26.82 54795.53 88888.00 2014-04-21 23:00:18.500 111 12451.40 26.80 54795.50 88888.00 2014-04-21 23:00:18.625 111 12451.40 26.80 54795.47 88888.00 2014-04-21 23:00:18.750 111 12451.40 26.77 54795.50 88888.00 2014-04-21 23:00:18.875 111 12451.48 26.77 54795.50 88888.00 2014-04-21 23:00:19.000 111 12451.48 26.77 54795.50 88888.00 2014-04-21 23:00:19.125 111 12451.45 26.77 54795.50 88888.00 2014-04-21 23:00:19.250 111 12451.40 26.75 54795.53 88888.00 2014-04-21 23:00:19.375 111 12451.40 26.77 54795.55 88888.00 2014-04-21 23:00:19.500 111 12451.40 26.77 54795.55 88888.00 2014-04-21 23:00:19.625 111 12451.42 26.77 54795.53 88888.00 2014-04-21 23:00:19.750 111 12451.38 26.77 54795.50 88888.00 2014-04-21 23:00:19.875 111 12451.35 26.80 54795.47 88888.00 2014-04-21 23:00:20.000 111 12451.35 26.77 54795.50 88888.00 2014-04-21 23:00:20.125 111 12451.30 26.73 54795.50 88888.00 2014-04-21 23:00:20.250 111 12451.33 26.75 54795.53 88888.00 2014-04-21 23:00:20.375 111 12451.38 26.75 54795.53 88888.00 2014-04-21 23:00:20.500 111 12451.40 26.73 54795.50 88888.00 2014-04-21 23:00:20.625 111 12451.42 26.68 54795.53 88888.00 2014-04-21 23:00:20.750 111 12451.40 26.70 54795.53 88888.00 2014-04-21 23:00:20.875 111 12451.40 26.73 54795.53 88888.00 2014-04-21 23:00:21.000 111 12451.42 26.70 54795.50 88888.00 2014-04-21 23:00:21.125 111 12451.42 26.65 54795.53 88888.00 2014-04-21 23:00:21.250 111 12451.42 26.68 54795.55 88888.00 2014-04-21 23:00:21.375 111 12451.40 26.73 54795.55 88888.00 2014-04-21 23:00:21.500 111 12451.35 26.73 54795.55 88888.00 2014-04-21 23:00:21.625 111 12451.38 26.70 54795.53 88888.00 2014-04-21 23:00:21.750 111 12451.38 26.68 54795.50 88888.00 2014-04-21 23:00:21.875 111 12451.38 26.68 54795.53 88888.00 2014-04-21 23:00:22.000 111 12451.35 26.68 54795.53 88888.00 2014-04-21 23:00:22.125 111 12451.33 26.68 54795.55 88888.00 2014-04-21 23:00:22.250 111 12451.23 26.65 54795.53 88888.00 2014-04-21 23:00:22.375 111 12451.30 26.68 54795.53 88888.00 2014-04-21 23:00:22.500 111 12451.35 26.68 54795.50 88888.00 2014-04-21 23:00:22.625 111 12451.33 26.65 54795.50 88888.00 2014-04-21 23:00:22.750 111 12451.30 26.62 54795.47 88888.00 2014-04-21 23:00:22.875 111 12451.35 26.62 54795.50 88888.00 2014-04-21 23:00:23.000 111 12451.35 26.62 54795.47 88888.00 2014-04-21 23:00:23.125 111 12451.42 26.62 54795.53 88888.00 2014-04-21 23:00:23.250 111 12451.48 26.62 54795.47 88888.00 2014-04-21 23:00:23.375 111 12451.40 26.62 54795.47 88888.00 2014-04-21 23:00:23.500 111 12451.40 26.65 54795.50 88888.00 2014-04-21 23:00:23.625 111 12451.42 26.65 54795.50 88888.00 2014-04-21 23:00:23.750 111 12451.42 26.62 54795.47 88888.00 2014-04-21 23:00:23.875 111 12451.40 26.60 54795.47 88888.00 2014-04-21 23:00:24.000 111 12451.38 26.60 54795.47 88888.00 2014-04-21 23:00:24.125 111 12451.40 26.60 54795.47 88888.00 2014-04-21 23:00:24.250 111 12451.42 26.62 54795.50 88888.00 2014-04-21 23:00:24.375 111 12451.40 26.65 54795.47 88888.00 2014-04-21 23:00:24.500 111 12451.25 26.62 54795.50 88888.00 2014-04-21 23:00:24.625 111 12451.23 26.65 54795.50 88888.00 2014-04-21 23:00:24.750 111 12451.33 26.62 54795.53 88888.00 2014-04-21 23:00:24.875 111 12451.40 26.65 54795.50 88888.00 2014-04-21 23:00:25.000 111 12451.42 26.65 54795.50 88888.00 2014-04-21 23:00:25.125 111 12451.42 26.62 54795.47 88888.00 2014-04-21 23:00:25.250 111 12451.48 26.60 54795.47 88888.00 2014-04-21 23:00:25.375 111 12451.50 26.60 54795.47 88888.00 2014-04-21 23:00:25.500 111 12451.50 26.62 54795.47 88888.00 2014-04-21 23:00:25.625 111 12451.50 26.62 54795.45 88888.00 2014-04-21 23:00:25.750 111 12451.48 26.62 54795.45 88888.00 2014-04-21 23:00:25.875 111 12451.55 26.62 54795.47 88888.00 2014-04-21 23:00:26.000 111 12451.60 26.65 54795.47 88888.00 2014-04-21 23:00:26.125 111 12451.67 26.65 54795.45 88888.00 2014-04-21 23:00:26.250 111 12451.62 26.62 54795.45 88888.00 2014-04-21 23:00:26.375 111 12451.58 26.65 54795.45 88888.00 2014-04-21 23:00:26.500 111 12451.60 26.68 54795.43 88888.00 2014-04-21 23:00:26.625 111 12451.65 26.68 54795.45 88888.00 2014-04-21 23:00:26.750 111 12451.62 26.68 54795.45 88888.00 2014-04-21 23:00:26.875 111 12451.70 26.68 54795.45 88888.00 2014-04-21 23:00:27.000 111 12451.73 26.73 54795.43 88888.00 2014-04-21 23:00:27.125 111 12451.70 26.73 54795.45 88888.00 2014-04-21 23:00:27.250 111 12451.70 26.68 54795.45 88888.00 2014-04-21 23:00:27.375 111 12451.80 26.68 54795.43 88888.00 2014-04-21 23:00:27.500 111 12451.80 26.68 54795.43 88888.00 2014-04-21 23:00:27.625 111 12451.77 26.70 54795.43 88888.00 2014-04-21 23:00:27.750 111 12451.80 26.73 54795.43 88888.00 2014-04-21 23:00:27.875 111 12451.88 26.68 54795.43 88888.00 2014-04-21 23:00:28.000 111 12451.88 26.73 54795.40 88888.00 2014-04-21 23:00:28.125 111 12451.88 26.73 54795.40 88888.00 2014-04-21 23:00:28.250 111 12451.85 26.73 54795.40 88888.00 2014-04-21 23:00:28.375 111 12451.92 26.73 54795.40 88888.00 2014-04-21 23:00:28.500 111 12451.95 26.73 54795.40 88888.00 2014-04-21 23:00:28.625 111 12451.95 26.73 54795.43 88888.00 2014-04-21 23:00:28.750 111 12451.95 26.73 54795.38 88888.00 2014-04-21 23:00:28.875 111 12451.98 26.77 54795.35 88888.00 2014-04-21 23:00:29.000 111 12452.02 26.80 54795.32 88888.00 2014-04-21 23:00:29.125 111 12452.05 26.80 54795.38 88888.00 2014-04-21 23:00:29.250 111 12452.02 26.85 54795.35 88888.00 2014-04-21 23:00:29.375 111 12452.02 26.82 54795.38 88888.00 2014-04-21 23:00:29.500 111 12452.02 26.82 54795.38 88888.00 2014-04-21 23:00:29.625 111 12452.02 26.80 54795.35 88888.00 2014-04-21 23:00:29.750 111 12452.10 26.82 54795.35 88888.00 2014-04-21 23:00:29.875 111 12452.10 26.85 54795.38 88888.00 2014-04-21 23:00:30.000 111 12452.02 26.82 54795.35 88888.00 2014-04-21 23:00:30.125 111 12452.05 26.82 54795.35 88888.00 2014-04-21 23:00:30.250 111 12452.00 26.80 54795.35 88888.00 2014-04-21 23:00:30.375 111 12452.02 26.82 54795.35 88888.00 2014-04-21 23:00:30.500 111 12452.05 26.82 54795.35 88888.00 2014-04-21 23:00:30.625 111 12452.12 26.85 54795.32 88888.00 2014-04-21 23:00:30.750 111 12452.10 26.85 54795.32 88888.00 2014-04-21 23:00:30.875 111 12452.05 26.90 54795.32 88888.00 2014-04-21 23:00:31.000 111 12452.05 26.90 54795.32 88888.00 2014-04-21 23:00:31.125 111 12452.08 26.93 54795.32 88888.00 2014-04-21 23:00:31.250 111 12452.05 26.90 54795.35 88888.00 2014-04-21 23:00:31.375 111 12452.02 26.93 54795.30 88888.00 2014-04-21 23:00:31.500 111 12452.05 26.93 54795.32 88888.00 2014-04-21 23:00:31.625 111 12452.08 26.95 54795.35 88888.00 2014-04-21 23:00:31.750 111 12452.02 26.98 54795.38 88888.00 2014-04-21 23:00:31.875 111 12452.05 27.00 54795.35 88888.00 2014-04-21 23:00:32.000 111 12452.15 26.98 54795.35 88888.00 2014-04-21 23:00:32.125 111 12452.17 26.98 54795.35 88888.00 2014-04-21 23:00:32.250 111 12452.23 26.98 54795.35 88888.00 2014-04-21 23:00:32.375 111 12452.27 27.00 54795.32 88888.00 2014-04-21 23:00:32.500 111 12452.20 27.00 54795.32 88888.00 2014-04-21 23:00:32.625 111 12452.10 27.00 54795.32 88888.00 2014-04-21 23:00:32.750 111 12452.10 27.00 54795.32 88888.00 2014-04-21 23:00:32.875 111 12452.15 27.00 54795.35 88888.00 2014-04-21 23:00:33.000 111 12452.17 27.05 54795.38 88888.00 2014-04-21 23:00:33.125 111 12452.15 27.05 54795.35 88888.00 2014-04-21 23:00:33.250 111 12452.12 27.02 54795.38 88888.00 2014-04-21 23:00:33.375 111 12452.12 27.05 54795.35 88888.00 2014-04-21 23:00:33.500 111 12452.17 27.12 54795.30 88888.00 2014-04-21 23:00:33.625 111 12452.25 27.12 54795.30 88888.00 2014-04-21 23:00:33.750 111 12452.33 27.12 54795.30 88888.00 2014-04-21 23:00:33.875 111 12452.30 27.10 54795.30 88888.00 2014-04-21 23:00:34.000 111 12452.25 27.10 54795.30 88888.00 2014-04-21 23:00:34.125 111 12452.23 27.12 54795.30 88888.00 2014-04-21 23:00:34.250 111 12452.15 27.12 54795.32 88888.00 2014-04-21 23:00:34.375 111 12452.23 27.12 54795.30 88888.00 2014-04-21 23:00:34.500 111 12452.25 27.12 54795.30 88888.00 2014-04-21 23:00:34.625 111 12452.33 27.12 54795.30 88888.00 2014-04-21 23:00:34.750 111 12452.30 27.15 54795.30 88888.00 2014-04-21 23:00:34.875 111 12452.23 27.18 54795.32 88888.00 2014-04-21 23:00:35.000 111 12452.25 27.15 54795.32 88888.00 2014-04-21 23:00:35.125 111 12452.27 27.12 54795.28 88888.00 2014-04-21 23:00:35.250 111 12452.20 27.18 54795.30 88888.00 2014-04-21 23:00:35.375 111 12452.15 27.18 54795.25 88888.00 2014-04-21 23:00:35.500 111 12452.20 27.18 54795.28 88888.00 2014-04-21 23:00:35.625 111 12452.23 27.15 54795.28 88888.00 2014-04-21 23:00:35.750 111 12452.15 27.12 54795.30 88888.00 2014-04-21 23:00:35.875 111 12452.15 27.12 54795.32 88888.00 2014-04-21 23:00:36.000 111 12452.17 27.15 54795.30 88888.00 2014-04-21 23:00:36.125 111 12452.12 27.18 54795.30 88888.00 2014-04-21 23:00:36.250 111 12452.10 27.15 54795.32 88888.00 2014-04-21 23:00:36.375 111 12452.15 27.20 54795.32 88888.00 2014-04-21 23:00:36.500 111 12452.12 27.18 54795.30 88888.00 2014-04-21 23:00:36.625 111 12452.05 27.15 54795.32 88888.00 2014-04-21 23:00:36.750 111 12452.08 27.20 54795.35 88888.00 2014-04-21 23:00:36.875 111 12452.12 27.18 54795.30 88888.00 2014-04-21 23:00:37.000 111 12452.10 27.15 54795.30 88888.00 2014-04-21 23:00:37.125 111 12452.10 27.15 54795.30 88888.00 2014-04-21 23:00:37.250 111 12452.05 27.12 54795.32 88888.00 2014-04-21 23:00:37.375 111 12452.12 27.15 54795.35 88888.00 2014-04-21 23:00:37.500 111 12452.12 27.15 54795.35 88888.00 2014-04-21 23:00:37.625 111 12452.15 27.18 54795.35 88888.00 2014-04-21 23:00:37.750 111 12452.20 27.15 54795.35 88888.00 2014-04-21 23:00:37.875 111 12452.25 27.12 54795.32 88888.00 2014-04-21 23:00:38.000 111 12452.17 27.15 54795.32 88888.00 2014-04-21 23:00:38.125 111 12452.15 27.12 54795.32 88888.00 2014-04-21 23:00:38.250 111 12452.12 27.07 54795.35 88888.00 2014-04-21 23:00:38.375 111 12452.12 27.07 54795.35 88888.00 2014-04-21 23:00:38.500 111 12452.10 27.02 54795.32 88888.00 2014-04-21 23:00:38.625 111 12452.15 27.05 54795.32 88888.00 2014-04-21 23:00:38.750 111 12452.20 27.05 54795.38 88888.00 2014-04-21 23:00:38.875 111 12452.17 27.07 54795.38 88888.00 2014-04-21 23:00:39.000 111 12452.15 27.02 54795.38 88888.00 2014-04-21 23:00:39.125 111 12452.15 27.05 54795.38 88888.00 2014-04-21 23:00:39.250 111 12452.12 27.02 54795.40 88888.00 2014-04-21 23:00:39.375 111 12452.08 27.00 54795.38 88888.00 2014-04-21 23:00:39.500 111 12452.10 27.00 54795.38 88888.00 2014-04-21 23:00:39.625 111 12452.20 26.98 54795.40 88888.00 2014-04-21 23:00:39.750 111 12452.17 26.98 54795.38 88888.00 2014-04-21 23:00:39.875 111 12452.15 26.98 54795.40 88888.00 2014-04-21 23:00:40.000 111 12452.12 26.95 54795.38 88888.00 2014-04-21 23:00:40.125 111 12452.15 26.93 54795.40 88888.00 2014-04-21 23:00:40.250 111 12452.10 26.90 54795.43 88888.00 2014-04-21 23:00:40.375 111 12452.12 26.88 54795.43 88888.00 2014-04-21 23:00:40.500 111 12452.10 26.88 54795.43 88888.00 2014-04-21 23:00:40.625 111 12452.05 26.85 54795.45 88888.00 2014-04-21 23:00:40.750 111 12452.02 26.85 54795.47 88888.00 2014-04-21 23:00:40.875 111 12452.02 26.82 54795.47 88888.00 2014-04-21 23:00:41.000 111 12452.05 26.80 54795.45 88888.00 2014-04-21 23:00:41.125 111 12452.08 26.82 54795.50 88888.00 2014-04-21 23:00:41.250 111 12452.02 26.75 54795.50 88888.00 2014-04-21 23:00:41.375 111 12452.05 26.73 54795.50 88888.00 2014-04-21 23:00:41.500 111 12452.10 26.70 54795.45 88888.00 2014-04-21 23:00:41.625 111 12452.12 26.70 54795.47 88888.00 2014-04-21 23:00:41.750 111 12452.08 26.68 54795.53 88888.00 2014-04-21 23:00:41.875 111 12452.10 26.70 54795.53 88888.00 2014-04-21 23:00:42.000 111 12452.12 26.70 54795.50 88888.00 2014-04-21 23:00:42.125 111 12452.17 26.62 54795.53 88888.00 2014-04-21 23:00:42.250 111 12452.15 26.57 54795.50 88888.00 2014-04-21 23:00:42.375 111 12452.12 26.57 54795.50 88888.00 2014-04-21 23:00:42.500 111 12452.17 26.55 54795.55 88888.00 2014-04-21 23:00:42.625 111 12452.15 26.55 54795.57 88888.00 2014-04-21 23:00:42.750 111 12452.10 26.55 54795.55 88888.00 2014-04-21 23:00:42.875 111 12452.15 26.55 54795.57 88888.00 2014-04-21 23:00:43.000 111 12452.17 26.52 54795.60 88888.00 2014-04-21 23:00:43.125 111 12452.20 26.50 54795.60 88888.00 2014-04-21 23:00:43.250 111 12452.17 26.45 54795.60 88888.00 2014-04-21 23:00:43.375 111 12452.17 26.45 54795.60 88888.00 2014-04-21 23:00:43.500 111 12452.20 26.43 54795.60 88888.00 2014-04-21 23:00:43.625 111 12452.20 26.43 54795.62 88888.00 2014-04-21 23:00:43.750 111 12452.20 26.40 54795.62 88888.00 2014-04-21 23:00:43.875 111 12452.25 26.38 54795.65 88888.00 2014-04-21 23:00:44.000 111 12452.25 26.43 54795.68 88888.00 2014-04-21 23:00:44.125 111 12452.27 26.35 54795.68 88888.00 2014-04-21 23:00:44.250 111 12452.25 26.30 54795.68 88888.00 2014-04-21 23:00:44.375 111 12452.27 26.32 54795.68 88888.00 2014-04-21 23:00:44.500 111 12452.33 26.32 54795.65 88888.00 2014-04-21 23:00:44.625 111 12452.33 26.30 54795.62 88888.00 2014-04-21 23:00:44.750 111 12452.33 26.27 54795.68 88888.00 2014-04-21 23:00:44.875 111 12452.35 26.30 54795.65 88888.00 2014-04-21 23:00:45.000 111 12452.35 26.25 54795.62 88888.00 2014-04-21 23:00:45.125 111 12452.38 26.25 54795.65 88888.00 2014-04-21 23:00:45.250 111 12452.38 26.23 54795.65 88888.00 2014-04-21 23:00:45.375 111 12452.35 26.25 54795.70 88888.00 2014-04-21 23:00:45.500 111 12452.38 26.25 54795.68 88888.00 2014-04-21 23:00:45.625 111 12452.48 26.23 54795.68 88888.00 2014-04-21 23:00:45.750 111 12452.50 26.18 54795.68 88888.00 2014-04-21 23:00:45.875 111 12452.55 26.18 54795.62 88888.00 2014-04-21 23:00:46.000 111 12452.52 26.18 54795.65 88888.00 2014-04-21 23:00:46.125 111 12452.55 26.20 54795.68 88888.00 2014-04-21 23:00:46.250 111 12452.58 26.18 54795.68 88888.00 2014-04-21 23:00:46.375 111 12452.58 26.15 54795.68 88888.00 2014-04-21 23:00:46.500 111 12452.60 26.15 54795.65 88888.00 2014-04-21 23:00:46.625 111 12452.65 26.15 54795.68 88888.00 2014-04-21 23:00:46.750 111 12452.65 26.15 54795.68 88888.00 2014-04-21 23:00:46.875 111 12452.75 26.12 54795.65 88888.00 2014-04-21 23:00:47.000 111 12452.77 26.10 54795.65 88888.00 2014-04-21 23:00:47.125 111 12452.80 26.12 54795.68 88888.00 2014-04-21 23:00:47.250 111 12452.77 26.07 54795.65 88888.00 2014-04-21 23:00:47.375 111 12452.85 26.07 54795.68 88888.00 2014-04-21 23:00:47.500 111 12452.90 26.10 54795.72 88888.00 2014-04-21 23:00:47.625 111 12452.90 26.10 54795.70 88888.00 2014-04-21 23:00:47.750 111 12452.92 26.10 54795.70 88888.00 2014-04-21 23:00:47.875 111 12452.98 26.10 54795.72 88888.00 2014-04-21 23:00:48.000 111 12452.98 26.10 54795.70 88888.00 2014-04-21 23:00:48.125 111 12452.90 26.10 54795.72 88888.00 2014-04-21 23:00:48.250 111 12452.92 26.07 54795.72 88888.00 2014-04-21 23:00:48.375 111 12453.05 26.05 54795.70 88888.00 2014-04-21 23:00:48.500 111 12453.12 26.05 54795.70 88888.00 2014-04-21 23:00:48.625 111 12453.08 26.10 54795.68 88888.00 2014-04-21 23:00:48.750 111 12453.05 26.12 54795.68 88888.00 2014-04-21 23:00:48.875 111 12453.08 26.10 54795.68 88888.00 2014-04-21 23:00:49.000 111 12453.05 26.10 54795.70 88888.00 2014-04-21 23:00:49.125 111 12453.10 26.12 54795.70 88888.00 2014-04-21 23:00:49.250 111 12453.15 26.10 54795.70 88888.00 2014-04-21 23:00:49.375 111 12453.17 26.15 54795.72 88888.00 2014-04-21 23:00:49.500 111 12453.17 26.18 54795.72 88888.00 2014-04-21 23:00:49.625 111 12453.17 26.15 54795.72 88888.00 2014-04-21 23:00:49.750 111 12453.27 26.15 54795.75 88888.00 2014-04-21 23:00:49.875 111 12453.35 26.15 54795.72 88888.00 2014-04-21 23:00:50.000 111 12453.27 26.20 54795.70 88888.00 2014-04-21 23:00:50.125 111 12453.23 26.23 54795.72 88888.00 2014-04-21 23:00:50.250 111 12453.23 26.23 54795.75 88888.00 2014-04-21 23:00:50.375 111 12453.25 26.23 54795.75 88888.00 2014-04-21 23:00:50.500 111 12453.17 26.20 54795.75 88888.00 2014-04-21 23:00:50.625 111 12453.20 26.25 54795.65 88888.00 2014-04-21 23:00:50.750 111 12453.27 26.27 54795.65 88888.00 2014-04-21 23:00:50.875 111 12453.27 26.27 54795.72 88888.00 2014-04-21 23:00:51.000 111 12453.25 26.27 54795.75 88888.00 2014-04-21 23:00:51.125 111 12453.23 26.30 54795.75 88888.00 2014-04-21 23:00:51.250 111 12453.25 26.30 54795.78 88888.00 2014-04-21 23:00:51.375 111 12453.27 26.32 54795.80 88888.00 2014-04-21 23:00:51.500 111 12453.30 26.35 54795.78 88888.00 2014-04-21 23:00:51.625 111 12453.33 26.38 54795.75 88888.00 2014-04-21 23:00:51.750 111 12453.38 26.40 54795.75 88888.00 2014-04-21 23:00:51.875 111 12453.38 26.40 54795.72 88888.00 2014-04-21 23:00:52.000 111 12453.38 26.43 54795.72 88888.00 2014-04-21 23:00:52.125 111 12453.35 26.43 54795.75 88888.00 2014-04-21 23:00:52.250 111 12453.33 26.40 54795.75 88888.00 2014-04-21 23:00:52.375 111 12453.38 26.45 54795.78 88888.00 2014-04-21 23:00:52.500 111 12453.35 26.48 54795.78 88888.00 2014-04-21 23:00:52.625 111 12453.30 26.48 54795.78 88888.00 2014-04-21 23:00:52.750 111 12453.27 26.52 54795.78 88888.00 2014-04-21 23:00:52.875 111 12453.30 26.50 54795.75 88888.00 2014-04-21 23:00:53.000 111 12453.35 26.52 54795.72 88888.00 2014-04-21 23:00:53.125 111 12453.33 26.55 54795.75 88888.00 2014-04-21 23:00:53.250 111 12453.38 26.55 54795.78 88888.00 2014-04-21 23:00:53.375 111 12453.42 26.55 54795.78 88888.00 2014-04-21 23:00:53.500 111 12453.48 26.60 54795.75 88888.00 2014-04-21 23:00:53.625 111 12453.48 26.62 54795.78 88888.00 2014-04-21 23:00:53.750 111 12453.40 26.65 54795.78 88888.00 2014-04-21 23:00:53.875 111 12453.40 26.62 54795.78 88888.00 2014-04-21 23:00:54.000 111 12453.45 26.60 54795.75 88888.00 2014-04-21 23:00:54.125 111 12453.48 26.68 54795.78 88888.00 2014-04-21 23:00:54.250 111 12453.52 26.70 54795.80 88888.00 2014-04-21 23:00:54.375 111 12453.50 26.70 54795.78 88888.00 2014-04-21 23:00:54.500 111 12453.50 26.73 54795.75 88888.00 2014-04-21 23:00:54.625 111 12453.48 26.73 54795.78 88888.00 2014-04-21 23:00:54.750 111 12453.42 26.73 54795.80 88888.00 2014-04-21 23:00:54.875 111 12453.42 26.73 54795.80 88888.00 2014-04-21 23:00:55.000 111 12453.52 26.73 54795.78 88888.00 2014-04-21 23:00:55.125 111 12453.50 26.75 54795.80 88888.00 2014-04-21 23:00:55.250 111 12453.48 26.77 54795.78 88888.00 2014-04-21 23:00:55.375 111 12453.52 26.77 54795.75 88888.00 2014-04-21 23:00:55.500 111 12453.48 26.77 54795.78 88888.00 2014-04-21 23:00:55.625 111 12453.48 26.82 54795.80 88888.00 2014-04-21 23:00:55.750 111 12453.55 26.82 54795.80 88888.00 2014-04-21 23:00:55.875 111 12453.58 26.85 54795.80 88888.00 2014-04-21 23:00:56.000 111 12453.52 26.85 54795.78 88888.00 2014-04-21 23:00:56.125 111 12453.55 26.85 54795.82 88888.00 2014-04-21 23:00:56.250 111 12453.58 26.88 54795.85 88888.00 2014-04-21 23:00:56.375 111 12453.55 26.85 54795.85 88888.00 2014-04-21 23:00:56.500 111 12453.58 26.88 54795.82 88888.00 2014-04-21 23:00:56.625 111 12453.60 26.90 54795.82 88888.00 2014-04-21 23:00:56.750 111 12453.60 26.90 54795.85 88888.00 2014-04-21 23:00:56.875 111 12453.60 26.88 54795.82 88888.00 2014-04-21 23:00:57.000 111 12453.65 26.95 54795.82 88888.00 2014-04-21 23:00:57.125 111 12453.62 26.93 54795.85 88888.00 2014-04-21 23:00:57.250 111 12453.58 26.88 54795.88 88888.00 2014-04-21 23:00:57.375 111 12453.52 26.90 54795.85 88888.00 2014-04-21 23:00:57.500 111 12453.50 26.90 54795.82 88888.00 2014-04-21 23:00:57.625 111 12453.52 26.90 54795.82 88888.00 2014-04-21 23:00:57.750 111 12453.52 26.90 54795.80 88888.00 2014-04-21 23:00:57.875 111 12453.58 26.88 54795.85 88888.00 2014-04-21 23:00:58.000 111 12453.55 26.93 54795.85 88888.00 2014-04-21 23:00:58.125 111 12453.50 26.90 54795.88 88888.00 2014-04-21 23:00:58.250 111 12453.52 26.88 54795.82 88888.00 2014-04-21 23:00:58.375 111 12453.52 26.93 54795.88 88888.00 2014-04-21 23:00:58.500 111 12453.55 26.88 54795.88 88888.00 2014-04-21 23:00:58.625 111 12453.58 26.85 54795.88 88888.00 2014-04-21 23:00:58.750 111 12453.55 26.90 54795.88 88888.00 2014-04-21 23:00:58.875 111 12453.52 26.93 54795.90 88888.00 2014-04-21 23:00:59.000 111 12453.58 26.90 54795.88 88888.00 2014-04-21 23:00:59.125 111 12453.60 26.90 54795.88 88888.00 2014-04-21 23:00:59.250 111 12453.58 26.88 54795.88 88888.00 2014-04-21 23:00:59.375 111 12453.58 26.90 54795.90 88888.00 2014-04-21 23:00:59.500 111 12453.52 26.90 54795.90 88888.00 2014-04-21 23:00:59.625 111 12453.52 26.88 54795.93 88888.00 2014-04-21 23:00:59.750 111 12453.50 26.88 54795.93 88888.00 2014-04-21 23:00:59.875 111 12453.50 26.85 54795.93 88888.00 2014-04-21 23:01:00.000 111 12453.45 26.80 54795.93 88888.00 2014-04-21 23:01:00.125 111 12453.42 26.77 54795.90 88888.00 2014-04-21 23:01:00.250 111 12453.40 26.82 54795.93 88888.00 2014-04-21 23:01:00.375 111 12453.38 26.85 54795.95 88888.00 2014-04-21 23:01:00.500 111 12453.35 26.85 54795.97 88888.00 2014-04-21 23:01:00.625 111 12453.40 26.82 54795.97 88888.00 2014-04-21 23:01:00.750 111 12453.40 26.80 54795.97 88888.00 2014-04-21 23:01:00.875 111 12453.35 26.77 54795.95 88888.00 2014-04-21 23:01:01.000 111 12453.45 26.80 54795.97 88888.00 2014-04-21 23:01:01.125 111 12453.42 26.80 54796.00 88888.00 2014-04-21 23:01:01.250 111 12453.33 26.77 54796.00 88888.00 2014-04-21 23:01:01.375 111 12453.30 26.77 54796.00 88888.00 2014-04-21 23:01:01.500 111 12453.33 26.77 54796.00 88888.00 2014-04-21 23:01:01.625 111 12453.35 26.75 54796.00 88888.00 2014-04-21 23:01:01.750 111 12453.33 26.77 54796.00 88888.00 2014-04-21 23:01:01.875 111 12453.25 26.77 54796.07 88888.00 2014-04-21 23:01:02.000 111 12453.25 26.75 54796.07 88888.00 2014-04-21 23:01:02.125 111 12453.25 26.73 54796.05 88888.00 2014-04-21 23:01:02.250 111 12453.25 26.75 54796.10 88888.00 2014-04-21 23:01:02.375 111 12453.27 26.77 54796.07 88888.00 2014-04-21 23:01:02.500 111 12453.27 26.75 54796.12 88888.00 2014-04-21 23:01:02.625 111 12453.30 26.77 54796.10 88888.00 2014-04-21 23:01:02.750 111 12453.30 26.77 54796.12 88888.00 2014-04-21 23:01:02.875 111 12453.38 26.75 54796.05 88888.00 2014-04-21 23:01:03.000 111 12453.35 26.75 54796.07 88888.00 2014-04-21 23:01:03.125 111 12453.33 26.75 54796.05 88888.00 2014-04-21 23:01:03.250 111 12453.35 26.75 54796.07 88888.00 2014-04-21 23:01:03.375 111 12453.33 26.77 54796.05 88888.00 2014-04-21 23:01:03.500 111 12453.27 26.80 54796.10 88888.00 2014-04-21 23:01:03.625 111 12453.27 26.80 54796.12 88888.00 2014-04-21 23:01:03.750 111 12453.38 26.80 54796.10 88888.00 2014-04-21 23:01:03.875 111 12453.40 26.80 54796.12 88888.00 2014-04-21 23:01:04.000 111 12453.38 26.77 54796.05 88888.00 2014-04-21 23:01:04.125 111 12453.35 26.77 54796.10 88888.00 2014-04-21 23:01:04.250 111 12453.30 26.80 54796.12 88888.00 2014-04-21 23:01:04.375 111 12453.27 26.85 54796.10 88888.00 2014-04-21 23:01:04.500 111 12453.30 26.85 54796.10 88888.00 2014-04-21 23:01:04.625 111 12453.33 26.82 54796.10 88888.00 2014-04-21 23:01:04.750 111 12453.30 26.82 54796.10 88888.00 2014-04-21 23:01:04.875 111 12453.27 26.82 54796.12 88888.00 2014-04-21 23:01:05.000 111 12453.33 26.85 54796.12 88888.00 2014-04-21 23:01:05.125 111 12453.30 26.85 54796.15 88888.00 2014-04-21 23:01:05.250 111 12453.33 26.85 54796.18 88888.00 2014-04-21 23:01:05.375 111 12453.38 26.85 54796.18 88888.00 2014-04-21 23:01:05.500 111 12453.38 26.90 54796.20 88888.00 2014-04-21 23:01:05.625 111 12453.30 26.88 54796.15 88888.00 2014-04-21 23:01:05.750 111 12453.27 26.90 54796.15 88888.00 2014-04-21 23:01:05.875 111 12453.23 26.88 54796.12 88888.00 2014-04-21 23:01:06.000 111 12453.25 26.90 54796.15 88888.00 2014-04-21 23:01:06.125 111 12453.33 26.93 54796.18 88888.00 2014-04-21 23:01:06.250 111 12453.30 26.95 54796.15 88888.00 2014-04-21 23:01:06.375 111 12453.25 26.98 54796.18 88888.00 2014-04-21 23:01:06.500 111 12453.25 26.98 54796.18 88888.00 2014-04-21 23:01:06.625 111 12453.35 26.95 54796.18 88888.00 2014-04-21 23:01:06.750 111 12453.30 26.98 54796.18 88888.00 2014-04-21 23:01:06.875 111 12453.33 26.98 54796.18 88888.00 2014-04-21 23:01:07.000 111 12453.38 27.02 54796.20 88888.00 2014-04-21 23:01:07.125 111 12453.27 27.00 54796.22 88888.00 2014-04-21 23:01:07.250 111 12453.23 26.98 54796.18 88888.00 2014-04-21 23:01:07.375 111 12453.23 26.98 54796.20 88888.00 2014-04-21 23:01:07.500 111 12453.25 27.00 54796.20 88888.00 2014-04-21 23:01:07.625 111 12453.27 27.02 54796.20 88888.00 2014-04-21 23:01:07.750 111 12453.33 27.00 54796.18 88888.00 2014-04-21 23:01:07.875 111 12453.25 27.02 54796.18 88888.00 2014-04-21 23:01:08.000 111 12453.25 27.05 54796.18 88888.00 2014-04-21 23:01:08.125 111 12453.38 27.02 54796.18 88888.00 2014-04-21 23:01:08.250 111 12453.38 27.05 54796.22 88888.00 2014-04-21 23:01:08.375 111 12453.38 27.05 54796.18 88888.00 2014-04-21 23:01:08.500 111 12453.33 27.02 54796.22 88888.00 2014-04-21 23:01:08.625 111 12453.27 27.07 54796.22 88888.00 2014-04-21 23:01:08.750 111 12453.25 27.10 54796.25 88888.00 2014-04-21 23:01:08.875 111 12453.25 27.10 54796.22 88888.00 2014-04-21 23:01:09.000 111 12453.33 27.12 54796.22 88888.00 2014-04-21 23:01:09.125 111 12453.42 27.12 54796.22 88888.00 2014-04-21 23:01:09.250 111 12453.42 27.10 54796.22 88888.00 2014-04-21 23:01:09.375 111 12453.40 27.12 54796.22 88888.00 2014-04-21 23:01:09.500 111 12453.33 27.15 54796.28 88888.00 2014-04-21 23:01:09.625 111 12453.30 27.12 54796.28 88888.00 2014-04-21 23:01:09.750 111 12453.25 27.15 54796.30 88888.00 2014-04-21 23:01:09.875 111 12453.27 27.15 54796.28 88888.00 2014-04-21 23:01:10.000 111 12453.33 27.15 54796.30 88888.00 2014-04-21 23:01:10.125 111 12453.35 27.18 54796.30 88888.00 2014-04-21 23:01:10.250 111 12453.33 27.15 54796.32 88888.00 2014-04-21 23:01:10.375 111 12453.38 27.20 54796.30 88888.00 2014-04-21 23:01:10.500 111 12453.38 27.20 54796.28 88888.00 2014-04-21 23:01:10.625 111 12453.40 27.15 54796.30 88888.00 2014-04-21 23:01:10.750 111 12453.35 27.18 54796.28 88888.00 2014-04-21 23:01:10.875 111 12453.30 27.15 54796.28 88888.00 2014-04-21 23:01:11.000 111 12453.30 27.18 54796.32 88888.00 2014-04-21 23:01:11.125 111 12453.27 27.23 54796.30 88888.00 2014-04-21 23:01:11.250 111 12453.30 27.20 54796.35 88888.00 2014-04-21 23:01:11.375 111 12453.27 27.18 54796.32 88888.00 2014-04-21 23:01:11.500 111 12453.27 27.18 54796.32 88888.00 2014-04-21 23:01:11.625 111 12453.38 27.20 54796.32 88888.00 2014-04-21 23:01:11.750 111 12453.42 27.18 54796.32 88888.00 2014-04-21 23:01:11.875 111 12453.40 27.15 54796.32 88888.00 2014-04-21 23:01:12.000 111 12453.40 27.18 54796.32 88888.00 2014-04-21 23:01:12.125 111 12453.38 27.20 54796.32 88888.00 2014-04-21 23:01:12.250 111 12453.35 27.15 54796.32 88888.00 2014-04-21 23:01:12.375 111 12453.45 27.18 54796.32 88888.00 2014-04-21 23:01:12.500 111 12453.52 27.18 54796.32 88888.00 2014-04-21 23:01:12.625 111 12453.50 27.18 54796.32 88888.00 2014-04-21 23:01:12.750 111 12453.42 27.20 54796.30 88888.00 2014-04-21 23:01:12.875 111 12453.38 27.20 54796.35 88888.00 2014-04-21 23:01:13.000 111 12453.40 27.23 54796.35 88888.00 2014-04-21 23:01:13.125 111 12453.45 27.23 54796.35 88888.00 2014-04-21 23:01:13.250 111 12453.48 27.18 54796.35 88888.00 2014-04-21 23:01:13.375 111 12453.48 27.18 54796.32 88888.00 2014-04-21 23:01:13.500 111 12453.50 27.20 54796.30 88888.00 2014-04-21 23:01:13.625 111 12453.52 27.23 54796.32 88888.00 2014-04-21 23:01:13.750 111 12453.55 27.25 54796.30 88888.00 2014-04-21 23:01:13.875 111 12453.52 27.25 54796.32 88888.00 2014-04-21 23:01:14.000 111 12453.52 27.23 54796.32 88888.00 2014-04-21 23:01:14.125 111 12453.50 27.20 54796.35 88888.00 2014-04-21 23:01:14.250 111 12453.42 27.20 54796.32 88888.00 2014-04-21 23:01:14.375 111 12453.52 27.23 54796.35 88888.00 2014-04-21 23:01:14.500 111 12453.55 27.20 54796.35 88888.00 2014-04-21 23:01:14.625 111 12453.58 27.20 54796.38 88888.00 2014-04-21 23:01:14.750 111 12453.55 27.20 54796.38 88888.00 2014-04-21 23:01:14.875 111 12453.52 27.23 54796.35 88888.00 2014-04-21 23:01:15.000 111 12453.52 27.20 54796.32 88888.00 2014-04-21 23:01:15.125 111 12453.55 27.25 54796.35 88888.00 2014-04-21 23:01:15.250 111 12453.62 27.23 54796.35 88888.00 2014-04-21 23:01:15.375 111 12453.65 27.25 54796.35 88888.00 2014-04-21 23:01:15.500 111 12453.65 27.25 54796.38 88888.00 2014-04-21 23:01:15.625 111 12453.62 27.25 54796.35 88888.00 2014-04-21 23:01:15.750 111 12453.65 27.25 54796.35 88888.00 2014-04-21 23:01:15.875 111 12453.62 27.25 54796.32 88888.00 2014-04-21 23:01:16.000 111 12453.58 27.27 54796.32 88888.00 2014-04-21 23:01:16.125 111 12453.58 27.32 54796.35 88888.00 2014-04-21 23:01:16.250 111 12453.55 27.30 54796.38 88888.00 2014-04-21 23:01:16.375 111 12453.60 27.32 54796.35 88888.00 2014-04-21 23:01:16.500 111 12453.58 27.27 54796.35 88888.00 2014-04-21 23:01:16.625 111 12453.60 27.27 54796.32 88888.00 2014-04-21 23:01:16.750 111 12453.58 27.30 54796.35 88888.00 2014-04-21 23:01:16.875 111 12453.62 27.32 54796.38 88888.00 2014-04-21 23:01:17.000 111 12453.65 27.35 54796.35 88888.00 2014-04-21 23:01:17.125 111 12453.62 27.38 54796.35 88888.00 2014-04-21 23:01:17.250 111 12453.60 27.35 54796.38 88888.00 2014-04-21 23:01:17.375 111 12453.65 27.32 54796.38 88888.00 2014-04-21 23:01:17.500 111 12453.67 27.35 54796.38 88888.00 2014-04-21 23:01:17.625 111 12453.67 27.38 54796.38 88888.00 2014-04-21 23:01:17.750 111 12453.65 27.43 54796.38 88888.00 2014-04-21 23:01:17.875 111 12453.62 27.43 54796.38 88888.00 2014-04-21 23:01:18.000 111 12453.65 27.43 54796.38 88888.00 2014-04-21 23:01:18.125 111 12453.70 27.40 54796.38 88888.00 2014-04-21 23:01:18.250 111 12453.75 27.43 54796.43 88888.00 2014-04-21 23:01:18.375 111 12453.75 27.48 54796.40 88888.00 2014-04-21 23:01:18.500 111 12453.67 27.45 54796.38 88888.00 2014-04-21 23:01:18.625 111 12453.65 27.43 54796.38 88888.00 2014-04-21 23:01:18.750 111 12453.62 27.43 54796.40 88888.00 2014-04-21 23:01:18.875 111 12453.65 27.43 54796.38 88888.00 2014-04-21 23:01:19.000 111 12453.70 27.45 54796.38 88888.00 2014-04-21 23:01:19.125 111 12453.80 27.48 54796.40 88888.00 2014-04-21 23:01:19.250 111 12453.77 27.48 54796.38 88888.00 2014-04-21 23:01:19.375 111 12453.73 27.45 54796.38 88888.00 2014-04-21 23:01:19.500 111 12453.67 27.45 54796.38 88888.00 2014-04-21 23:01:19.625 111 12453.73 27.48 54796.40 88888.00 2014-04-21 23:01:19.750 111 12453.73 27.50 54796.38 88888.00 2014-04-21 23:01:19.875 111 12453.67 27.48 54796.40 88888.00 2014-04-21 23:01:20.000 111 12453.70 27.48 54796.38 88888.00 2014-04-21 23:01:20.125 111 12453.75 27.50 54796.40 88888.00 2014-04-21 23:01:20.250 111 12453.73 27.48 54796.40 88888.00 2014-04-21 23:01:20.375 111 12453.70 27.48 54796.40 88888.00 2014-04-21 23:01:20.500 111 12453.67 27.50 54796.40 88888.00 2014-04-21 23:01:20.625 111 12453.67 27.50 54796.40 88888.00 2014-04-21 23:01:20.750 111 12453.73 27.50 54796.43 88888.00 2014-04-21 23:01:20.875 111 12453.80 27.52 54796.40 88888.00 2014-04-21 23:01:21.000 111 12453.85 27.52 54796.40 88888.00 2014-04-21 23:01:21.125 111 12453.80 27.50 54796.38 88888.00 2014-04-21 23:01:21.250 111 12453.77 27.48 54796.38 88888.00 2014-04-21 23:01:21.375 111 12453.88 27.52 54796.43 88888.00 2014-04-21 23:01:21.500 111 12453.95 27.55 54796.40 88888.00 2014-04-21 23:01:21.625 111 12453.90 27.55 54796.43 88888.00 2014-04-21 23:01:21.750 111 12453.83 27.57 54796.43 88888.00 2014-04-21 23:01:21.875 111 12453.73 27.57 54796.40 88888.00 2014-04-21 23:01:22.000 111 12453.73 27.57 54796.43 88888.00 2014-04-21 23:01:22.125 111 12453.75 27.55 54796.45 88888.00 2014-04-21 23:01:22.250 111 12453.77 27.55 54796.45 88888.00 2014-04-21 23:01:22.375 111 12453.85 27.57 54796.43 88888.00 2014-04-21 23:01:22.500 111 12453.90 27.60 54796.43 88888.00 2014-04-21 23:01:22.625 111 12453.92 27.57 54796.45 88888.00 2014-04-21 23:01:22.750 111 12453.90 27.60 54796.40 88888.00 2014-04-21 23:01:22.875 111 12453.85 27.57 54796.45 88888.00 2014-04-21 23:01:23.000 111 12453.83 27.57 54796.40 88888.00 2014-04-21 23:01:23.125 111 12453.77 27.55 54796.40 88888.00 2014-04-21 23:01:23.250 111 12453.80 27.57 54796.40 88888.00 2014-04-21 23:01:23.375 111 12453.85 27.60 54796.38 88888.00 2014-04-21 23:01:23.500 111 12453.83 27.55 54796.40 88888.00 2014-04-21 23:01:23.625 111 12453.88 27.57 54796.43 88888.00 2014-04-21 23:01:23.750 111 12453.92 27.60 54796.43 88888.00 2014-04-21 23:01:23.875 111 12453.90 27.65 54796.45 88888.00 2014-04-21 23:01:24.000 111 12453.92 27.68 54796.45 88888.00 2014-04-21 23:01:24.125 111 12453.95 27.68 54796.45 88888.00 2014-04-21 23:01:24.250 111 12453.90 27.62 54796.47 88888.00 2014-04-21 23:01:24.375 111 12453.88 27.65 54796.45 88888.00 2014-04-21 23:01:24.500 111 12453.85 27.62 54796.43 88888.00 2014-04-21 23:01:24.625 111 12453.88 27.65 54796.45 88888.00 2014-04-21 23:01:24.750 111 12453.88 27.68 54796.43 88888.00 2014-04-21 23:01:24.875 111 12453.83 27.70 54796.47 88888.00 2014-04-21 23:01:25.000 111 12453.85 27.73 54796.45 88888.00 2014-04-21 23:01:25.125 111 12453.83 27.70 54796.45 88888.00 2014-04-21 23:01:25.250 111 12453.88 27.70 54796.43 88888.00 2014-04-21 23:01:25.375 111 12453.90 27.70 54796.45 88888.00 2014-04-21 23:01:25.500 111 12453.88 27.70 54796.43 88888.00 2014-04-21 23:01:25.625 111 12453.90 27.70 54796.45 88888.00 2014-04-21 23:01:25.750 111 12453.92 27.73 54796.45 88888.00 2014-04-21 23:01:25.875 111 12453.88 27.73 54796.47 88888.00 2014-04-21 23:01:26.000 111 12453.85 27.75 54796.47 88888.00 2014-04-21 23:01:26.125 111 12453.88 27.75 54796.45 88888.00 2014-04-21 23:01:26.250 111 12453.83 27.70 54796.45 88888.00 2014-04-21 23:01:26.375 111 12453.85 27.73 54796.45 88888.00 2014-04-21 23:01:26.500 111 12453.95 27.77 54796.45 88888.00 2014-04-21 23:01:26.625 111 12453.98 27.80 54796.45 88888.00 2014-04-21 23:01:26.750 111 12453.90 27.75 54796.45 88888.00 2014-04-21 23:01:26.875 111 12453.83 27.73 54796.45 88888.00 2014-04-21 23:01:27.000 111 12453.80 27.77 54796.43 88888.00 2014-04-21 23:01:27.125 111 12453.80 27.80 54796.47 88888.00 2014-04-21 23:01:27.250 111 12453.80 27.75 54796.47 88888.00 2014-04-21 23:01:27.375 111 12453.75 27.75 54796.43 88888.00 2014-04-21 23:01:27.500 111 12453.80 27.75 54796.47 88888.00 2014-04-21 23:01:27.625 111 12453.83 27.77 54796.45 88888.00 2014-04-21 23:01:27.750 111 12453.85 27.80 54796.43 88888.00 2014-04-21 23:01:27.875 111 12453.88 27.75 54796.43 88888.00 2014-04-21 23:01:28.000 111 12453.80 27.77 54796.47 88888.00 2014-04-21 23:01:28.125 111 12453.77 27.77 54796.47 88888.00 2014-04-21 23:01:28.250 111 12453.77 27.75 54796.45 88888.00 2014-04-21 23:01:28.375 111 12453.80 27.77 54796.47 88888.00 2014-04-21 23:01:28.500 111 12453.77 27.77 54796.45 88888.00 2014-04-21 23:01:28.625 111 12453.77 27.80 54796.43 88888.00 2014-04-21 23:01:28.750 111 12453.83 27.80 54796.45 88888.00 2014-04-21 23:01:28.875 111 12453.85 27.80 54796.47 88888.00 2014-04-21 23:01:29.000 111 12453.83 27.77 54796.45 88888.00 2014-04-21 23:01:29.125 111 12453.80 27.80 54796.45 88888.00 2014-04-21 23:01:29.250 111 12453.77 27.77 54796.50 88888.00 2014-04-21 23:01:29.375 111 12453.80 27.80 54796.47 88888.00 2014-04-21 23:01:29.500 111 12453.83 27.80 54796.47 88888.00 2014-04-21 23:01:29.625 111 12453.83 27.82 54796.47 88888.00 2014-04-21 23:01:29.750 111 12453.80 27.80 54796.45 88888.00 2014-04-21 23:01:29.875 111 12453.90 27.80 54796.45 88888.00 2014-04-21 23:01:30.000 111 12453.92 27.82 54796.50 88888.00 2014-04-21 23:01:30.125 111 12453.95 27.80 54796.50 88888.00 2014-04-21 23:01:30.250 111 12453.90 27.77 54796.47 88888.00 2014-04-21 23:01:30.375 111 12453.83 27.77 54796.45 88888.00 2014-04-21 23:01:30.500 111 12453.75 27.75 54796.47 88888.00 2014-04-21 23:01:30.625 111 12453.77 27.77 54796.50 88888.00 2014-04-21 23:01:30.750 111 12453.83 27.82 54796.53 88888.00 2014-04-21 23:01:30.875 111 12453.90 27.80 54796.50 88888.00 2014-04-21 23:01:31.000 111 12453.88 27.80 54796.45 88888.00 2014-04-21 23:01:31.125 111 12453.83 27.80 54796.47 88888.00 2014-04-21 23:01:31.250 111 12453.77 27.77 54796.53 88888.00 2014-04-21 23:01:31.375 111 12453.80 27.77 54796.50 88888.00 2014-04-21 23:01:31.500 111 12453.83 27.80 54796.47 88888.00 2014-04-21 23:01:31.625 111 12453.83 27.85 54796.45 88888.00 2014-04-21 23:01:31.750 111 12453.80 27.82 54796.50 88888.00 2014-04-21 23:01:31.875 111 12453.85 27.80 54796.50 88888.00 2014-04-21 23:01:32.000 111 12453.85 27.77 54796.47 88888.00 2014-04-21 23:01:32.125 111 12453.85 27.77 54796.50 88888.00 2014-04-21 23:01:32.250 111 12453.85 27.80 54796.53 88888.00 2014-04-21 23:01:32.375 111 12453.90 27.80 54796.53 88888.00 2014-04-21 23:01:32.500 111 12453.92 27.80 54796.53 88888.00 2014-04-21 23:01:32.625 111 12453.92 27.80 54796.53 88888.00 2014-04-21 23:01:32.750 111 12453.83 27.80 54796.55 88888.00 2014-04-21 23:01:32.875 111 12453.85 27.80 54796.55 88888.00 2014-04-21 23:01:33.000 111 12453.88 27.80 54796.47 88888.00 2014-04-21 23:01:33.125 111 12453.95 27.80 54796.50 88888.00 2014-04-21 23:01:33.250 111 12453.98 27.80 54796.55 88888.00 2014-04-21 23:01:33.375 111 12454.00 27.85 54796.57 88888.00 2014-04-21 23:01:33.500 111 12454.02 27.82 54796.55 88888.00 2014-04-21 23:01:33.625 111 12453.98 27.80 54796.53 88888.00 2014-04-21 23:01:33.750 111 12453.98 27.80 54796.53 88888.00 2014-04-21 23:01:33.875 111 12453.98 27.77 54796.53 88888.00 2014-04-21 23:01:34.000 111 12454.02 27.77 54796.53 88888.00 2014-04-21 23:01:34.125 111 12454.05 27.77 54796.55 88888.00 2014-04-21 23:01:34.250 111 12454.05 27.75 54796.55 88888.00 2014-04-21 23:01:34.375 111 12454.00 27.75 54796.55 88888.00 2014-04-21 23:01:34.500 111 12453.98 27.75 54796.53 88888.00 2014-04-21 23:01:34.625 111 12454.00 27.75 54796.55 88888.00 2014-04-21 23:01:34.750 111 12454.05 27.73 54796.57 88888.00 2014-04-21 23:01:34.875 111 12454.02 27.75 54796.55 88888.00 2014-04-21 23:01:35.000 111 12454.00 27.75 54796.57 88888.00 2014-04-21 23:01:35.125 111 12454.02 27.75 54796.57 88888.00 2014-04-21 23:01:35.250 111 12454.02 27.70 54796.55 88888.00 2014-04-21 23:01:35.375 111 12454.08 27.73 54796.55 88888.00 2014-04-21 23:01:35.500 111 12454.12 27.77 54796.57 88888.00 2014-04-21 23:01:35.625 111 12454.15 27.77 54796.60 88888.00 2014-04-21 23:01:35.750 111 12454.20 27.75 54796.57 88888.00 2014-04-21 23:01:35.875 111 12454.23 27.70 54796.55 88888.00 2014-04-21 23:01:36.000 111 12454.23 27.68 54796.55 88888.00 2014-04-21 23:01:36.125 111 12454.15 27.73 54796.57 88888.00 2014-04-21 23:01:36.250 111 12454.10 27.73 54796.60 88888.00 2014-04-21 23:01:36.375 111 12454.15 27.75 54796.57 88888.00 2014-04-21 23:01:36.500 111 12454.25 27.73 54796.57 88888.00 2014-04-21 23:01:36.625 111 12454.25 27.70 54796.60 88888.00 2014-04-21 23:01:36.750 111 12454.23 27.73 54796.60 88888.00 2014-04-21 23:01:36.875 111 12454.23 27.68 54796.60 88888.00 2014-04-21 23:01:37.000 111 12454.20 27.70 54796.60 88888.00 2014-04-21 23:01:37.125 111 12454.15 27.73 54796.65 88888.00 2014-04-21 23:01:37.250 111 12454.17 27.75 54796.60 88888.00 2014-04-21 23:01:37.375 111 12454.17 27.77 54796.57 88888.00 2014-04-21 23:01:37.500 111 12454.15 27.75 54796.60 88888.00 2014-04-21 23:01:37.625 111 12454.20 27.73 54796.62 88888.00 2014-04-21 23:01:37.750 111 12454.23 27.75 54796.60 88888.00 2014-04-21 23:01:37.875 111 12454.17 27.75 54796.62 88888.00 2014-04-21 23:01:38.000 111 12454.12 27.75 54796.60 88888.00 2014-04-21 23:01:38.125 111 12454.08 27.77 54796.60 88888.00 2014-04-21 23:01:38.250 111 12454.12 27.75 54796.60 88888.00 2014-04-21 23:01:38.375 111 12454.20 27.73 54796.60 88888.00 2014-04-21 23:01:38.500 111 12454.23 27.73 54796.60 88888.00 2014-04-21 23:01:38.625 111 12454.20 27.73 54796.65 88888.00 2014-04-21 23:01:38.750 111 12454.23 27.75 54796.65 88888.00 2014-04-21 23:01:38.875 111 12454.20 27.75 54796.68 88888.00 2014-04-21 23:01:39.000 111 12454.20 27.75 54796.70 88888.00 2014-04-21 23:01:39.125 111 12454.25 27.73 54796.68 88888.00 2014-04-21 23:01:39.250 111 12454.25 27.75 54796.68 88888.00 2014-04-21 23:01:39.375 111 12454.23 27.77 54796.68 88888.00 2014-04-21 23:01:39.500 111 12454.15 27.75 54796.68 88888.00 2014-04-21 23:01:39.625 111 12454.23 27.75 54796.65 88888.00 2014-04-21 23:01:39.750 111 12454.30 27.77 54796.68 88888.00 2014-04-21 23:01:39.875 111 12454.27 27.80 54796.68 88888.00 2014-04-21 23:01:40.000 111 12454.25 27.82 54796.65 88888.00 2014-04-21 23:01:40.125 111 12454.25 27.85 54796.65 88888.00 2014-04-21 23:01:40.250 111 12454.17 27.82 54796.62 88888.00 2014-04-21 23:01:40.375 111 12454.20 27.82 54796.65 88888.00 2014-04-21 23:01:40.500 111 12454.25 27.82 54796.65 88888.00 2014-04-21 23:01:40.625 111 12454.20 27.82 54796.65 88888.00 2014-04-21 23:01:40.750 111 12454.15 27.85 54796.62 88888.00 2014-04-21 23:01:40.875 111 12454.17 27.90 54796.65 88888.00 2014-04-21 23:01:41.000 111 12454.12 27.90 54796.62 88888.00 2014-04-21 23:01:41.125 111 12454.12 27.88 54796.65 88888.00 2014-04-21 23:01:41.250 111 12454.12 27.90 54796.68 88888.00 2014-04-21 23:01:41.375 111 12454.23 27.93 54796.65 88888.00 2014-04-21 23:01:41.500 111 12454.27 27.95 54796.68 88888.00 2014-04-21 23:01:41.625 111 12454.30 27.95 54796.68 88888.00 2014-04-21 23:01:41.750 111 12454.27 28.00 54796.65 88888.00 2014-04-21 23:01:41.875 111 12454.23 28.00 54796.68 88888.00 2014-04-21 23:01:42.000 111 12454.23 28.00 54796.65 88888.00 2014-04-21 23:01:42.125 111 12454.23 28.05 54796.68 88888.00 2014-04-21 23:01:42.250 111 12454.23 28.05 54796.65 88888.00 2014-04-21 23:01:42.375 111 12454.25 28.12 54796.68 88888.00 2014-04-21 23:01:42.500 111 12454.23 28.12 54796.65 88888.00 2014-04-21 23:01:42.625 111 12454.23 28.12 54796.68 88888.00 2014-04-21 23:01:42.750 111 12454.27 28.15 54796.65 88888.00 2014-04-21 23:01:42.875 111 12454.27 28.18 54796.70 88888.00 2014-04-21 23:01:43.000 111 12454.35 28.20 54796.68 88888.00 2014-04-21 23:01:43.125 111 12454.40 28.20 54796.65 88888.00 2014-04-21 23:01:43.250 111 12454.33 28.20 54796.68 88888.00 2014-04-21 23:01:43.375 111 12454.33 28.23 54796.68 88888.00 2014-04-21 23:01:43.500 111 12454.38 28.25 54796.65 88888.00 2014-04-21 23:01:43.625 111 12454.38 28.30 54796.62 88888.00 2014-04-21 23:01:43.750 111 12454.42 28.32 54796.62 88888.00 2014-04-21 23:01:43.875 111 12454.45 28.38 54796.62 88888.00 2014-04-21 23:01:44.000 111 12454.40 28.40 54796.62 88888.00 2014-04-21 23:01:44.125 111 12454.38 28.43 54796.62 88888.00 2014-04-21 23:01:44.250 111 12454.42 28.45 54796.65 88888.00 2014-04-21 23:01:44.375 111 12454.45 28.48 54796.62 88888.00 2014-04-21 23:01:44.500 111 12454.35 28.48 54796.62 88888.00 2014-04-21 23:01:44.625 111 12454.25 28.52 54796.60 88888.00 2014-04-21 23:01:44.750 111 12454.33 28.60 54796.65 88888.00 2014-04-21 23:01:44.875 111 12454.40 28.62 54796.62 88888.00 2014-04-21 23:01:45.000 111 12454.42 28.62 54796.60 88888.00 2014-04-21 23:01:45.125 111 12454.45 28.70 54796.62 88888.00 2014-04-21 23:01:45.250 111 12454.40 28.70 54796.62 88888.00 2014-04-21 23:01:45.375 111 12454.40 28.75 54796.62 88888.00 2014-04-21 23:01:45.500 111 12454.40 28.77 54796.62 88888.00 2014-04-21 23:01:45.625 111 12454.40 28.82 54796.60 88888.00 2014-04-21 23:01:45.750 111 12454.45 28.88 54796.62 88888.00 2014-04-21 23:01:45.875 111 12454.50 28.90 54796.62 88888.00 2014-04-21 23:01:46.000 111 12454.48 28.90 54796.57 88888.00 2014-04-21 23:01:46.125 111 12454.45 28.93 54796.57 88888.00 2014-04-21 23:01:46.250 111 12454.48 28.98 54796.62 88888.00 2014-04-21 23:01:46.375 111 12454.55 29.05 54796.62 88888.00 2014-04-21 23:01:46.500 111 12454.52 29.05 54796.60 88888.00 2014-04-21 23:01:46.625 111 12454.55 29.10 54796.62 88888.00 2014-04-21 23:01:46.750 111 12454.58 29.12 54796.62 88888.00 2014-04-21 23:01:46.875 111 12454.60 29.18 54796.60 88888.00 2014-04-21 23:01:47.000 111 12454.58 29.20 54796.60 88888.00 2014-04-21 23:01:47.125 111 12454.55 29.25 54796.62 88888.00 2014-04-21 23:01:47.250 111 12454.58 29.30 54796.60 88888.00 2014-04-21 23:01:47.375 111 12454.62 29.32 54796.62 88888.00 2014-04-21 23:01:47.500 111 12454.65 29.35 54796.62 88888.00 2014-04-21 23:01:47.625 111 12454.62 29.40 54796.57 88888.00 2014-04-21 23:01:47.750 111 12454.60 29.43 54796.57 88888.00 2014-04-21 23:01:47.875 111 12454.55 29.45 54796.55 88888.00 2014-04-21 23:01:48.000 111 12454.52 29.50 54796.55 88888.00 2014-04-21 23:01:48.125 111 12454.60 29.55 54796.55 88888.00 2014-04-21 23:01:48.250 111 12454.60 29.57 54796.57 88888.00 2014-04-21 23:01:48.375 111 12454.52 29.62 54796.55 88888.00 2014-04-21 23:01:48.500 111 12454.50 29.65 54796.55 88888.00 2014-04-21 23:01:48.625 111 12454.58 29.62 54796.55 88888.00 2014-04-21 23:01:48.750 111 12454.60 29.68 54796.53 88888.00 2014-04-21 23:01:48.875 111 12454.58 29.75 54796.53 88888.00 2014-04-21 23:01:49.000 111 12454.58 29.77 54796.57 88888.00 2014-04-21 23:01:49.125 111 12454.62 29.80 54796.57 88888.00 2014-04-21 23:01:49.250 111 12454.62 29.82 54796.60 88888.00 2014-04-21 23:01:49.375 111 12454.65 29.82 54796.55 88888.00 2014-04-21 23:01:49.500 111 12454.67 29.88 54796.55 88888.00 2014-04-21 23:01:49.625 111 12454.67 29.90 54796.57 88888.00 2014-04-21 23:01:49.750 111 12454.70 29.95 54796.57 88888.00 2014-04-21 23:01:49.875 111 12454.70 29.98 54796.57 88888.00 2014-04-21 23:01:50.000 111 12454.65 29.98 54796.57 88888.00 2014-04-21 23:01:50.125 111 12454.67 30.00 54796.55 88888.00 2014-04-21 23:01:50.250 111 12454.65 30.00 54796.55 88888.00 2014-04-21 23:01:50.375 111 12454.67 30.07 54796.55 88888.00 2014-04-21 23:01:50.500 111 12454.67 30.10 54796.55 88888.00 2014-04-21 23:01:50.625 111 12454.67 30.10 54796.53 88888.00 2014-04-21 23:01:50.750 111 12454.65 30.12 54796.55 88888.00 2014-04-21 23:01:50.875 111 12454.65 30.18 54796.57 88888.00 2014-04-21 23:01:51.000 111 12454.70 30.20 54796.55 88888.00 2014-04-21 23:01:51.125 111 12454.75 30.20 54796.55 88888.00 2014-04-21 23:01:51.250 111 12454.77 30.20 54796.55 88888.00 2014-04-21 23:01:51.375 111 12454.85 30.25 54796.55 88888.00 2014-04-21 23:01:51.500 111 12454.85 30.27 54796.60 88888.00 2014-04-21 23:01:51.625 111 12454.85 30.27 54796.55 88888.00 2014-04-21 23:01:51.750 111 12454.85 30.30 54796.55 88888.00 2014-04-21 23:01:51.875 111 12454.83 30.30 54796.55 88888.00 2014-04-21 23:01:52.000 111 12454.85 30.30 54796.55 88888.00 2014-04-21 23:01:52.125 111 12454.85 30.30 54796.53 88888.00 2014-04-21 23:01:52.250 111 12454.77 30.27 54796.50 88888.00 2014-04-21 23:01:52.375 111 12454.80 30.35 54796.53 88888.00 2014-04-21 23:01:52.500 111 12454.88 30.35 54796.53 88888.00 2014-04-21 23:01:52.625 111 12454.90 30.35 54796.55 88888.00 2014-04-21 23:01:52.750 111 12454.85 30.35 54796.53 88888.00 2014-04-21 23:01:52.875 111 12454.83 30.38 54796.55 88888.00 2014-04-21 23:01:53.000 111 12454.85 30.38 54796.55 88888.00 2014-04-21 23:01:53.125 111 12454.90 30.38 54796.57 88888.00 2014-04-21 23:01:53.250 111 12454.88 30.43 54796.55 88888.00 2014-04-21 23:01:53.375 111 12454.88 30.43 54796.55 88888.00 2014-04-21 23:01:53.500 111 12454.90 30.45 54796.57 88888.00 2014-04-21 23:01:53.625 111 12454.90 30.45 54796.55 88888.00 2014-04-21 23:01:53.750 111 12454.85 30.43 54796.57 88888.00 2014-04-21 23:01:53.875 111 12454.80 30.43 54796.60 88888.00 2014-04-21 23:01:54.000 111 12454.80 30.40 54796.60 88888.00 2014-04-21 23:01:54.125 111 12454.85 30.40 54796.57 88888.00 2014-04-21 23:01:54.250 111 12454.90 30.40 54796.60 88888.00 2014-04-21 23:01:54.375 111 12454.95 30.40 54796.60 88888.00 2014-04-21 23:01:54.500 111 12454.92 30.43 54796.57 88888.00 2014-04-21 23:01:54.625 111 12454.90 30.40 54796.57 88888.00 2014-04-21 23:01:54.750 111 12454.90 30.38 54796.60 88888.00 2014-04-21 23:01:54.875 111 12454.88 30.40 54796.60 88888.00 2014-04-21 23:01:55.000 111 12454.88 30.38 54796.57 88888.00 2014-04-21 23:01:55.125 111 12454.85 30.40 54796.60 88888.00 2014-04-21 23:01:55.250 111 12454.90 30.38 54796.62 88888.00 2014-04-21 23:01:55.375 111 12454.90 30.38 54796.62 88888.00 2014-04-21 23:01:55.500 111 12454.88 30.35 54796.62 88888.00 2014-04-21 23:01:55.625 111 12454.83 30.35 54796.62 88888.00 2014-04-21 23:01:55.750 111 12454.88 30.35 54796.65 88888.00 2014-04-21 23:01:55.875 111 12454.88 30.35 54796.68 88888.00 2014-04-21 23:01:56.000 111 12454.80 30.35 54796.65 88888.00 2014-04-21 23:01:56.125 111 12454.75 30.35 54796.62 88888.00 2014-04-21 23:01:56.250 111 12454.70 30.27 54796.65 88888.00 2014-04-21 23:01:56.375 111 12454.75 30.30 54796.65 88888.00 2014-04-21 23:01:56.500 111 12454.77 30.32 54796.65 88888.00 2014-04-21 23:01:56.625 111 12454.77 30.32 54796.68 88888.00 2014-04-21 23:01:56.750 111 12454.75 30.35 54796.68 88888.00 2014-04-21 23:01:56.875 111 12454.73 30.32 54796.68 88888.00 2014-04-21 23:01:57.000 111 12454.67 30.32 54796.70 88888.00 2014-04-21 23:01:57.125 111 12454.58 30.30 54796.70 88888.00 2014-04-21 23:01:57.250 111 12454.55 30.30 54796.68 88888.00 2014-04-21 23:01:57.375 111 12454.60 30.27 54796.68 88888.00 2014-04-21 23:01:57.500 111 12454.65 30.25 54796.70 88888.00 2014-04-21 23:01:57.625 111 12454.65 30.25 54796.72 88888.00 2014-04-21 23:01:57.750 111 12454.62 30.25 54796.70 88888.00 2014-04-21 23:01:57.875 111 12454.60 30.23 54796.72 88888.00 2014-04-21 23:01:58.000 111 12454.62 30.23 54796.72 88888.00 2014-04-21 23:01:58.125 111 12454.62 30.23 54796.75 88888.00 2014-04-21 23:01:58.250 111 12454.55 30.15 54796.72 88888.00 2014-04-21 23:01:58.375 111 12454.55 30.10 54796.72 88888.00 2014-04-21 23:01:58.500 111 12454.55 30.10 54796.72 88888.00 2014-04-21 23:01:58.625 111 12454.52 30.10 54796.72 88888.00 2014-04-21 23:01:58.750 111 12454.48 30.12 54796.72 88888.00 2014-04-21 23:01:58.875 111 12454.42 30.12 54796.75 88888.00 2014-04-21 23:01:59.000 111 12454.38 30.05 54796.75 88888.00 2014-04-21 23:01:59.125 111 12454.40 30.05 54796.78 88888.00 2014-04-21 23:01:59.250 111 12454.40 30.02 54796.78 88888.00 2014-04-21 23:01:59.375 111 12454.42 30.02 54796.75 88888.00 2014-04-21 23:01:59.500 111 12454.38 30.05 54796.78 88888.00 2014-04-21 23:01:59.625 111 12454.33 30.00 54796.80 88888.00 2014-04-21 23:01:59.750 111 12454.30 30.02 54796.82 88888.00 2014-04-21 23:01:59.875 111 12454.30 30.02 54796.80 88888.00 2014-04-21 23:02:00.000 111 12454.25 30.00 54796.82 88888.00 2014-04-21 23:02:00.125 111 12454.23 29.98 54796.80 88888.00 2014-04-21 23:02:00.250 111 12454.17 29.90 54796.82 88888.00 2014-04-21 23:02:00.375 111 12454.17 29.90 54796.80 88888.00 2014-04-21 23:02:00.500 111 12454.15 29.90 54796.80 88888.00 2014-04-21 23:02:00.625 111 12454.17 29.93 54796.80 88888.00 2014-04-21 23:02:00.750 111 12454.17 29.85 54796.80 88888.00 2014-04-21 23:02:00.875 111 12454.17 29.85 54796.82 88888.00 2014-04-21 23:02:01.000 111 12454.17 29.85 54796.85 88888.00 2014-04-21 23:02:01.125 111 12454.15 29.85 54796.88 88888.00 2014-04-21 23:02:01.250 111 12454.05 29.80 54796.85 88888.00 2014-04-21 23:02:01.375 111 12454.10 29.80 54796.85 88888.00 2014-04-21 23:02:01.500 111 12454.10 29.75 54796.85 88888.00 2014-04-21 23:02:01.625 111 12454.08 29.73 54796.85 88888.00 2014-04-21 23:02:01.750 111 12454.02 29.73 54796.88 88888.00 2014-04-21 23:02:01.875 111 12454.02 29.73 54796.85 88888.00 2014-04-21 23:02:02.000 111 12454.12 29.70 54796.82 88888.00 2014-04-21 23:02:02.125 111 12454.02 29.70 54796.85 88888.00 2014-04-21 23:02:02.250 111 12453.92 29.68 54796.85 88888.00 2014-04-21 23:02:02.375 111 12453.90 29.68 54796.85 88888.00 2014-04-21 23:02:02.500 111 12453.92 29.65 54796.85 88888.00 2014-04-21 23:02:02.625 111 12454.00 29.65 54796.88 88888.00 2014-04-21 23:02:02.750 111 12453.98 29.65 54796.90 88888.00 2014-04-21 23:02:02.875 111 12453.90 29.62 54796.90 88888.00 2014-04-21 23:02:03.000 111 12453.95 29.57 54796.85 88888.00 2014-04-21 23:02:03.125 111 12454.00 29.55 54796.88 88888.00 2014-04-21 23:02:03.250 111 12453.95 29.52 54796.88 88888.00 2014-04-21 23:02:03.375 111 12453.90 29.52 54796.88 88888.00 2014-04-21 23:02:03.500 111 12453.92 29.52 54796.88 88888.00 2014-04-21 23:02:03.625 111 12454.00 29.50 54796.90 88888.00 2014-04-21 23:02:03.750 111 12454.00 29.50 54796.90 88888.00 2014-04-21 23:02:03.875 111 12453.98 29.48 54796.88 88888.00 2014-04-21 23:02:04.000 111 12453.90 29.45 54796.88 88888.00 2014-04-21 23:02:04.125 111 12453.85 29.45 54796.88 88888.00 2014-04-21 23:02:04.250 111 12453.83 29.43 54796.93 88888.00 2014-04-21 23:02:04.375 111 12453.83 29.43 54796.95 88888.00 2014-04-21 23:02:04.500 111 12453.80 29.43 54796.95 88888.00 2014-04-21 23:02:04.625 111 12453.75 29.38 54796.93 88888.00 2014-04-21 23:02:04.750 111 12453.77 29.35 54796.90 88888.00 2014-04-21 23:02:04.875 111 12453.85 29.32 54796.90 88888.00 2014-04-21 23:02:05.000 111 12453.92 29.32 54796.90 88888.00 2014-04-21 23:02:05.125 111 12453.90 29.32 54796.93 88888.00 2014-04-21 23:02:05.250 111 12453.90 29.30 54796.95 88888.00 2014-04-21 23:02:05.375 111 12453.85 29.30 54796.95 88888.00 2014-04-21 23:02:05.500 111 12453.80 29.27 54796.95 88888.00 2014-04-21 23:02:05.625 111 12453.83 29.25 54796.95 88888.00 2014-04-21 23:02:05.750 111 12453.80 29.23 54796.95 88888.00 2014-04-21 23:02:05.875 111 12453.80 29.18 54796.93 88888.00 2014-04-21 23:02:06.000 111 12453.83 29.18 54796.93 88888.00 2014-04-21 23:02:06.125 111 12453.85 29.18 54796.95 88888.00 2014-04-21 23:02:06.250 111 12453.83 29.12 54796.97 88888.00 2014-04-21 23:02:06.375 111 12453.88 29.10 54796.95 88888.00 2014-04-21 23:02:06.500 111 12453.83 29.07 54796.97 88888.00 2014-04-21 23:02:06.625 111 12453.83 29.10 54796.97 88888.00 2014-04-21 23:02:06.750 111 12453.80 29.10 54797.00 88888.00 2014-04-21 23:02:06.875 111 12453.77 29.05 54796.97 88888.00 2014-04-21 23:02:07.000 111 12453.77 29.05 54796.95 88888.00 2014-04-21 23:02:07.125 111 12453.77 29.00 54796.97 88888.00 2014-04-21 23:02:07.250 111 12453.73 28.98 54796.97 88888.00 2014-04-21 23:02:07.375 111 12453.75 29.00 54796.95 88888.00 2014-04-21 23:02:07.500 111 12453.77 28.98 54796.95 88888.00 2014-04-21 23:02:07.625 111 12453.77 28.95 54796.95 88888.00 2014-04-21 23:02:07.750 111 12453.75 28.93 54796.93 88888.00 2014-04-21 23:02:07.875 111 12453.70 28.90 54796.93 88888.00 2014-04-21 23:02:08.000 111 12453.70 28.90 54796.95 88888.00 2014-04-21 23:02:08.125 111 12453.67 28.93 54796.95 88888.00 2014-04-21 23:02:08.250 111 12453.60 28.88 54796.95 88888.00 2014-04-21 23:02:08.375 111 12453.65 28.85 54796.95 88888.00 2014-04-21 23:02:08.500 111 12453.73 28.88 54796.97 88888.00 2014-04-21 23:02:08.625 111 12453.75 28.82 54796.97 88888.00 2014-04-21 23:02:08.750 111 12453.75 28.82 54796.95 88888.00 2014-04-21 23:02:08.875 111 12453.67 28.80 54796.97 88888.00 2014-04-21 23:02:09.000 111 12453.60 28.80 54796.97 88888.00 2014-04-21 23:02:09.125 111 12453.62 28.80 54796.95 88888.00 2014-04-21 23:02:09.250 111 12453.60 28.75 54796.95 88888.00 2014-04-21 23:02:09.375 111 12453.60 28.77 54796.95 88888.00 2014-04-21 23:02:09.500 111 12453.58 28.77 54796.95 88888.00 2014-04-21 23:02:09.625 111 12453.62 28.75 54796.93 88888.00 2014-04-21 23:02:09.750 111 12453.65 28.70 54796.97 88888.00 2014-04-21 23:02:09.875 111 12453.70 28.73 54796.97 88888.00 2014-04-21 23:02:10.000 111 12453.70 28.70 54796.95 88888.00 2014-04-21 23:02:10.125 111 12453.65 28.68 54796.95 88888.00 2014-04-21 23:02:10.250 111 12453.60 28.65 54796.97 88888.00 2014-04-21 23:02:10.375 111 12453.58 28.62 54796.95 88888.00 2014-04-21 23:02:10.500 111 12453.60 28.62 54796.95 88888.00 2014-04-21 23:02:10.625 111 12453.62 28.65 54796.97 88888.00 2014-04-21 23:02:10.750 111 12453.60 28.65 54797.00 88888.00 2014-04-21 23:02:10.875 111 12453.58 28.57 54796.97 88888.00 2014-04-21 23:02:11.000 111 12453.52 28.57 54796.97 88888.00 2014-04-21 23:02:11.125 111 12453.52 28.57 54796.97 88888.00 2014-04-21 23:02:11.250 111 12453.55 28.52 54797.00 88888.00 2014-04-21 23:02:11.375 111 12453.60 28.50 54796.97 88888.00 2014-04-21 23:02:11.500 111 12453.60 28.50 54796.95 88888.00 2014-04-21 23:02:11.625 111 12453.58 28.52 54796.95 88888.00 2014-04-21 23:02:11.750 111 12453.58 28.52 54796.97 88888.00 2014-04-21 23:02:11.875 111 12453.58 28.52 54797.00 88888.00 2014-04-21 23:02:12.000 111 12453.55 28.48 54796.97 88888.00 2014-04-21 23:02:12.125 111 12453.50 28.43 54796.97 88888.00 2014-04-21 23:02:12.250 111 12453.50 28.43 54797.00 88888.00 2014-04-21 23:02:12.375 111 12453.50 28.48 54797.03 88888.00 2014-04-21 23:02:12.500 111 12453.48 28.45 54797.03 88888.00 2014-04-21 23:02:12.625 111 12453.42 28.43 54797.00 88888.00 2014-04-21 23:02:12.750 111 12453.38 28.43 54797.03 88888.00 2014-04-21 23:02:12.875 111 12453.42 28.45 54796.97 88888.00 2014-04-21 23:02:13.000 111 12453.45 28.43 54796.97 88888.00 2014-04-21 23:02:13.125 111 12453.45 28.40 54796.95 88888.00 2014-04-21 23:02:13.250 111 12453.42 28.40 54797.00 88888.00 2014-04-21 23:02:13.375 111 12453.48 28.43 54797.00 88888.00 2014-04-21 23:02:13.500 111 12453.48 28.40 54797.03 88888.00 2014-04-21 23:02:13.625 111 12453.45 28.38 54797.03 88888.00 2014-04-21 23:02:13.750 111 12453.40 28.38 54797.00 88888.00 2014-04-21 23:02:13.875 111 12453.38 28.38 54797.00 88888.00 2014-04-21 23:02:14.000 111 12453.42 28.38 54796.97 88888.00 2014-04-21 23:02:14.125 111 12453.45 28.38 54797.03 88888.00 2014-04-21 23:02:14.250 111 12453.40 28.32 54797.00 88888.00 2014-04-21 23:02:14.375 111 12453.42 28.32 54796.97 88888.00 2014-04-21 23:02:14.500 111 12453.45 28.32 54797.00 88888.00 2014-04-21 23:02:14.625 111 12453.50 28.35 54797.03 88888.00 2014-04-21 23:02:14.750 111 12453.45 28.32 54797.03 88888.00 2014-04-21 23:02:14.875 111 12453.38 28.30 54797.03 88888.00 2014-04-21 23:02:15.000 111 12453.38 28.27 54797.00 88888.00 2014-04-21 23:02:15.125 111 12453.40 28.27 54797.00 88888.00 2014-04-21 23:02:15.250 111 12453.40 28.25 54797.00 88888.00 2014-04-21 23:02:15.375 111 12453.40 28.27 54797.03 88888.00 2014-04-21 23:02:15.500 111 12453.40 28.27 54797.03 88888.00 2014-04-21 23:02:15.625 111 12453.38 28.20 54797.03 88888.00 2014-04-21 23:02:15.750 111 12453.38 28.23 54797.00 88888.00 2014-04-21 23:02:15.875 111 12453.42 28.23 54797.00 88888.00 2014-04-21 23:02:16.000 111 12453.38 28.23 54796.97 88888.00 2014-04-21 23:02:16.125 111 12453.30 28.25 54797.00 88888.00 2014-04-21 23:02:16.250 111 12453.30 28.25 54797.00 88888.00 2014-04-21 23:02:16.375 111 12453.38 28.25 54797.00 88888.00 2014-04-21 23:02:16.500 111 12453.40 28.25 54797.00 88888.00 2014-04-21 23:02:16.625 111 12453.30 28.23 54797.00 88888.00 2014-04-21 23:02:16.750 111 12453.27 28.25 54797.00 88888.00 2014-04-21 23:02:16.875 111 12453.27 28.20 54797.00 88888.00 2014-04-21 23:02:17.000 111 12453.27 28.20 54797.00 88888.00 2014-04-21 23:02:17.125 111 12453.30 28.25 54797.03 88888.00 2014-04-21 23:02:17.250 111 12453.30 28.23 54797.05 88888.00 2014-04-21 23:02:17.375 111 12453.30 28.18 54797.03 88888.00 2014-04-21 23:02:17.500 111 12453.27 28.20 54797.05 88888.00 2014-04-21 23:02:17.625 111 12453.27 28.20 54797.05 88888.00 2014-04-21 23:02:17.750 111 12453.25 28.15 54797.05 88888.00 2014-04-21 23:02:17.875 111 12453.30 28.15 54797.05 88888.00 2014-04-21 23:02:18.000 111 12453.33 28.15 54797.05 88888.00 2014-04-21 23:02:18.125 111 12453.33 28.12 54797.07 88888.00 2014-04-21 23:02:18.250 111 12453.25 28.15 54797.07 88888.00 2014-04-21 23:02:18.375 111 12453.25 28.15 54797.07 88888.00 2014-04-21 23:02:18.500 111 12453.23 28.10 54797.07 88888.00 2014-04-21 23:02:18.625 111 12453.23 28.10 54797.07 88888.00 2014-04-21 23:02:18.750 111 12453.15 28.07 54797.07 88888.00 2014-04-21 23:02:18.875 111 12453.08 28.02 54797.07 88888.00 2014-04-21 23:02:19.000 111 12453.10 28.05 54797.10 88888.00 2014-04-21 23:02:19.125 111 12453.17 28.07 54797.10 88888.00 2014-04-21 23:02:19.250 111 12453.08 28.05 54797.12 88888.00 2014-04-21 23:02:19.375 111 12453.05 28.05 54797.10 88888.00 2014-04-21 23:02:19.500 111 12453.08 28.05 54797.07 88888.00 2014-04-21 23:02:19.625 111 12453.08 28.05 54797.07 88888.00 2014-04-21 23:02:19.750 111 12453.12 28.02 54797.07 88888.00 2014-04-21 23:02:19.875 111 12453.15 28.00 54797.07 88888.00 2014-04-21 23:02:20.000 111 12453.05 27.98 54797.10 88888.00 2014-04-21 23:02:20.125 111 12453.00 27.95 54797.12 88888.00 2014-04-21 23:02:20.250 111 12453.00 27.93 54797.10 88888.00 2014-04-21 23:02:20.375 111 12453.08 27.95 54797.12 88888.00 2014-04-21 23:02:20.500 111 12453.12 28.00 54797.18 88888.00 2014-04-21 23:02:20.625 111 12453.10 27.93 54797.15 88888.00 2014-04-21 23:02:20.750 111 12453.00 27.93 54797.15 88888.00 2014-04-21 23:02:20.875 111 12453.10 27.93 54797.15 88888.00 2014-04-21 23:02:21.000 111 12453.12 27.93 54797.15 88888.00 2014-04-21 23:02:21.125 111 12453.08 27.93 54797.15 88888.00 2014-04-21 23:02:21.250 111 12453.15 27.90 54797.15 88888.00 2014-04-21 23:02:21.375 111 12453.17 27.88 54797.12 88888.00 2014-04-21 23:02:21.500 111 12453.10 27.90 54797.15 88888.00 2014-04-21 23:02:21.625 111 12453.00 27.88 54797.15 88888.00 2014-04-21 23:02:21.750 111 12453.02 27.85 54797.15 88888.00 2014-04-21 23:02:21.875 111 12453.02 27.82 54797.18 88888.00 2014-04-21 23:02:22.000 111 12453.02 27.82 54797.15 88888.00 2014-04-21 23:02:22.125 111 12453.05 27.82 54797.15 88888.00 2014-04-21 23:02:22.250 111 12453.00 27.77 54797.15 88888.00 2014-04-21 23:02:22.375 111 12452.98 27.77 54797.12 88888.00 2014-04-21 23:02:22.500 111 12452.95 27.77 54797.15 88888.00 2014-04-21 23:02:22.625 111 12452.92 27.75 54797.15 88888.00 2014-04-21 23:02:22.750 111 12452.92 27.77 54797.18 88888.00 2014-04-21 23:02:22.875 111 12452.95 27.77 54797.20 88888.00 2014-04-21 23:02:23.000 111 12452.83 27.75 54797.18 88888.00 2014-04-21 23:02:23.125 111 12452.77 27.75 54797.18 88888.00 2014-04-21 23:02:23.250 111 12452.73 27.75 54797.20 88888.00 2014-04-21 23:02:23.375 111 12452.80 27.75 54797.20 88888.00 2014-04-21 23:02:23.500 111 12452.90 27.75 54797.20 88888.00 2014-04-21 23:02:23.625 111 12452.95 27.73 54797.20 88888.00 2014-04-21 23:02:23.750 111 12452.95 27.75 54797.25 88888.00 2014-04-21 23:02:23.875 111 12452.88 27.75 54797.25 88888.00 2014-04-21 23:02:24.000 111 12452.80 27.75 54797.22 88888.00 2014-04-21 23:02:24.125 111 12452.75 27.73 54797.22 88888.00 2014-04-21 23:02:24.250 111 12452.77 27.68 54797.22 88888.00 2014-04-21 23:02:24.375 111 12452.83 27.73 54797.22 88888.00 2014-04-21 23:02:24.500 111 12452.80 27.73 54797.28 88888.00 2014-04-21 23:02:24.625 111 12452.75 27.73 54797.30 88888.00 2014-04-21 23:02:24.750 111 12452.70 27.73 54797.30 88888.00 2014-04-21 23:02:24.875 111 12452.80 27.73 54797.28 88888.00 2014-04-21 23:02:25.000 111 12452.80 27.75 54797.25 88888.00 2014-04-21 23:02:25.125 111 12452.75 27.75 54797.25 88888.00 2014-04-21 23:02:25.250 111 12452.65 27.73 54797.25 88888.00 2014-04-21 23:02:25.375 111 12452.70 27.73 54797.25 88888.00 2014-04-21 23:02:25.500 111 12452.67 27.73 54797.28 88888.00 2014-04-21 23:02:25.625 111 12452.62 27.77 54797.28 88888.00 2014-04-21 23:02:25.750 111 12452.60 27.77 54797.28 88888.00 2014-04-21 23:02:25.875 111 12452.60 27.77 54797.28 88888.00 2014-04-21 23:02:26.000 111 12452.60 27.80 54797.28 88888.00 2014-04-21 23:02:26.125 111 12452.62 27.77 54797.30 88888.00 2014-04-21 23:02:26.250 111 12452.62 27.75 54797.30 88888.00 2014-04-21 23:02:26.375 111 12452.58 27.77 54797.28 88888.00 2014-04-21 23:02:26.500 111 12452.55 27.77 54797.30 88888.00 2014-04-21 23:02:26.625 111 12452.62 27.77 54797.30 88888.00 2014-04-21 23:02:26.750 111 12452.60 27.80 54797.30 88888.00 2014-04-21 23:02:26.875 111 12452.60 27.80 54797.30 88888.00 2014-04-21 23:02:27.000 111 12452.55 27.82 54797.30 88888.00 2014-04-21 23:02:27.125 111 12452.52 27.85 54797.32 88888.00 2014-04-21 23:02:27.250 111 12452.52 27.80 54797.32 88888.00 2014-04-21 23:02:27.375 111 12452.50 27.85 54797.30 88888.00 2014-04-21 23:02:27.500 111 12452.40 27.88 54797.32 88888.00 2014-04-21 23:02:27.625 111 12452.38 27.85 54797.32 88888.00 2014-04-21 23:02:27.750 111 12452.35 27.90 54797.32 88888.00 2014-04-21 23:02:27.875 111 12452.33 27.90 54797.35 88888.00 2014-04-21 23:02:28.000 111 12452.33 27.90 54797.35 88888.00 2014-04-21 23:02:28.125 111 12452.38 27.90 54797.38 88888.00 2014-04-21 23:02:28.250 111 12452.33 27.88 54797.40 88888.00 2014-04-21 23:02:28.375 111 12452.33 27.88 54797.38 88888.00 2014-04-21 23:02:28.500 111 12452.40 27.93 54797.38 88888.00 2014-04-21 23:02:28.625 111 12452.40 27.90 54797.38 88888.00 2014-04-21 23:02:28.750 111 12452.38 27.93 54797.40 88888.00 2014-04-21 23:02:28.875 111 12452.33 27.93 54797.38 88888.00 2014-04-21 23:02:29.000 111 12452.30 27.93 54797.40 88888.00 2014-04-21 23:02:29.125 111 12452.27 27.95 54797.40 88888.00 2014-04-21 23:02:29.250 111 12452.27 27.98 54797.43 88888.00 2014-04-21 23:02:29.375 111 12452.30 28.00 54797.40 88888.00 2014-04-21 23:02:29.500 111 12452.33 28.02 54797.38 88888.00 2014-04-21 23:02:29.625 111 12452.33 28.02 54797.40 88888.00 2014-04-21 23:02:29.750 111 12452.38 28.05 54797.40 88888.00 2014-04-21 23:02:29.875 111 12452.33 28.02 54797.40 88888.00 2014-04-21 23:02:30.000 111 12452.27 28.00 54797.38 88888.00 2014-04-21 23:02:30.125 111 12452.27 28.05 54797.40 88888.00 2014-04-21 23:02:30.250 111 12452.27 28.05 54797.40 88888.00 2014-04-21 23:02:30.375 111 12452.25 28.07 54797.43 88888.00 2014-04-21 23:02:30.500 111 12452.27 28.07 54797.40 88888.00 2014-04-21 23:02:30.625 111 12452.25 28.07 54797.43 88888.00 2014-04-21 23:02:30.750 111 12452.20 28.10 54797.43 88888.00 2014-04-21 23:02:30.875 111 12452.15 28.07 54797.45 88888.00 2014-04-21 23:02:31.000 111 12452.17 28.07 54797.43 88888.00 2014-04-21 23:02:31.125 111 12452.20 28.07 54797.45 88888.00 2014-04-21 23:02:31.250 111 12452.25 28.10 54797.47 88888.00 2014-04-21 23:02:31.375 111 12452.20 28.12 54797.45 88888.00 2014-04-21 23:02:31.500 111 12452.15 28.15 54797.43 88888.00 2014-04-21 23:02:31.625 111 12452.15 28.12 54797.45 88888.00 2014-04-21 23:02:31.750 111 12452.10 28.12 54797.45 88888.00 2014-04-21 23:02:31.875 111 12452.08 28.12 54797.45 88888.00 2014-04-21 23:02:32.000 111 12452.10 28.15 54797.45 88888.00 2014-04-21 23:02:32.125 111 12452.08 28.12 54797.45 88888.00 2014-04-21 23:02:32.250 111 12452.10 28.12 54797.45 88888.00 2014-04-21 23:02:32.375 111 12452.10 28.15 54797.45 88888.00 2014-04-21 23:02:32.500 111 12452.15 28.18 54797.43 88888.00 2014-04-21 23:02:32.625 111 12452.15 28.20 54797.43 88888.00 2014-04-21 23:02:32.750 111 12452.17 28.20 54797.43 88888.00 2014-04-21 23:02:32.875 111 12452.12 28.20 54797.45 88888.00 2014-04-21 23:02:33.000 111 12452.02 28.23 54797.45 88888.00 2014-04-21 23:02:33.125 111 12452.05 28.23 54797.45 88888.00 2014-04-21 23:02:33.250 111 12452.05 28.18 54797.40 88888.00 2014-04-21 23:02:33.375 111 12452.02 28.20 54797.40 88888.00 2014-04-21 23:02:33.500 111 12452.02 28.20 54797.43 88888.00 2014-04-21 23:02:33.625 111 12451.98 28.25 54797.43 88888.00 2014-04-21 23:02:33.750 111 12452.00 28.27 54797.43 88888.00 2014-04-21 23:02:33.875 111 12452.00 28.27 54797.45 88888.00 2014-04-21 23:02:34.000 111 12451.98 28.27 54797.43 88888.00 2014-04-21 23:02:34.125 111 12451.98 28.30 54797.43 88888.00 2014-04-21 23:02:34.250 111 12451.95 28.25 54797.45 88888.00 2014-04-21 23:02:34.375 111 12452.00 28.27 54797.43 88888.00 2014-04-21 23:02:34.500 111 12452.00 28.27 54797.45 88888.00 2014-04-21 23:02:34.625 111 12451.98 28.30 54797.43 88888.00 2014-04-21 23:02:34.750 111 12451.95 28.30 54797.43 88888.00 2014-04-21 23:02:34.875 111 12451.95 28.32 54797.40 88888.00 2014-04-21 23:02:35.000 111 12451.98 28.35 54797.43 88888.00 2014-04-21 23:02:35.125 111 12452.00 28.35 54797.40 88888.00 2014-04-21 23:02:35.250 111 12452.02 28.32 54797.40 88888.00 2014-04-21 23:02:35.375 111 12452.02 28.35 54797.40 88888.00 2014-04-21 23:02:35.500 111 12451.98 28.35 54797.43 88888.00 2014-04-21 23:02:35.625 111 12451.98 28.35 54797.40 88888.00 2014-04-21 23:02:35.750 111 12452.02 28.32 54797.40 88888.00 2014-04-21 23:02:35.875 111 12452.05 28.32 54797.40 88888.00 2014-04-21 23:02:36.000 111 12452.05 28.32 54797.40 88888.00 2014-04-21 23:02:36.125 111 12452.02 28.35 54797.40 88888.00 2014-04-21 23:02:36.250 111 12451.98 28.35 54797.43 88888.00 2014-04-21 23:02:36.375 111 12451.95 28.38 54797.43 88888.00 2014-04-21 23:02:36.500 111 12451.98 28.40 54797.40 88888.00 2014-04-21 23:02:36.625 111 12452.08 28.40 54797.40 88888.00 2014-04-21 23:02:36.750 111 12452.15 28.40 54797.38 88888.00 2014-04-21 23:02:36.875 111 12452.15 28.43 54797.38 88888.00 2014-04-21 23:02:37.000 111 12452.23 28.40 54797.35 88888.00 2014-04-21 23:02:37.125 111 12452.20 28.43 54797.35 88888.00 2014-04-21 23:02:37.250 111 12452.17 28.40 54797.32 88888.00 2014-04-21 23:02:37.375 111 12452.17 28.43 54797.32 88888.00 2014-04-21 23:02:37.500 111 12452.23 28.45 54797.32 88888.00 2014-04-21 23:02:37.625 111 12452.25 28.40 54797.32 88888.00 2014-04-21 23:02:37.750 111 12452.27 28.40 54797.32 88888.00 2014-04-21 23:02:37.875 111 12452.25 28.43 54797.35 88888.00 2014-04-21 23:02:38.000 111 12452.30 28.45 54797.35 88888.00 2014-04-21 23:02:38.125 111 12452.35 28.45 54797.32 88888.00 2014-04-21 23:02:38.250 111 12452.33 28.43 54797.30 88888.00 2014-04-21 23:02:38.375 111 12452.35 28.43 54797.28 88888.00 2014-04-21 23:02:38.500 111 12452.38 28.43 54797.28 88888.00 2014-04-21 23:02:38.625 111 12452.40 28.45 54797.28 88888.00 2014-04-21 23:02:38.750 111 12452.42 28.48 54797.25 88888.00 2014-04-21 23:02:38.875 111 12452.50 28.45 54797.28 88888.00 2014-04-21 23:02:39.000 111 12452.52 28.45 54797.25 88888.00 2014-04-21 23:02:39.125 111 12452.52 28.43 54797.28 88888.00 2014-04-21 23:02:39.250 111 12452.58 28.43 54797.28 88888.00 2014-04-21 23:02:39.375 111 12452.60 28.45 54797.25 88888.00 2014-04-21 23:02:39.500 111 12452.62 28.48 54797.25 88888.00 2014-04-21 23:02:39.625 111 12452.70 28.45 54797.22 88888.00 2014-04-21 23:02:39.750 111 12452.75 28.43 54797.22 88888.00 2014-04-21 23:02:39.875 111 12452.75 28.43 54797.22 88888.00 2014-04-21 23:02:40.000 111 12452.73 28.38 54797.20 88888.00 2014-04-21 23:02:40.125 111 12452.70 28.38 54797.18 88888.00 2014-04-21 23:02:40.250 111 12452.73 28.38 54797.20 88888.00 2014-04-21 23:02:40.375 111 12452.80 28.38 54797.18 88888.00 2014-04-21 23:02:40.500 111 12452.85 28.38 54797.20 88888.00 2014-04-21 23:02:40.625 111 12452.85 28.38 54797.18 88888.00 2014-04-21 23:02:40.750 111 12452.90 28.35 54797.18 88888.00 2014-04-21 23:02:40.875 111 12452.98 28.35 54797.18 88888.00 2014-04-21 23:02:41.000 111 12453.00 28.35 54797.15 88888.00 2014-04-21 23:02:41.125 111 12453.05 28.32 54797.12 88888.00 2014-04-21 23:02:41.250 111 12453.10 28.30 54797.12 88888.00 2014-04-21 23:02:41.375 111 12453.15 28.30 54797.10 88888.00 2014-04-21 23:02:41.500 111 12453.15 28.32 54797.12 88888.00 2014-04-21 23:02:41.625 111 12453.15 28.32 54797.10 88888.00 2014-04-21 23:02:41.750 111 12453.15 28.32 54797.07 88888.00 2014-04-21 23:02:41.875 111 12453.15 28.30 54797.10 88888.00 2014-04-21 23:02:42.000 111 12453.23 28.30 54797.05 88888.00 2014-04-21 23:02:42.125 111 12453.35 28.25 54797.05 88888.00 2014-04-21 23:02:42.250 111 12453.40 28.27 54797.05 88888.00 2014-04-21 23:02:42.375 111 12453.35 28.27 54797.03 88888.00 2014-04-21 23:02:42.500 111 12453.40 28.25 54797.03 88888.00 2014-04-21 23:02:42.625 111 12453.45 28.25 54797.03 88888.00 2014-04-21 23:02:42.750 111 12453.52 28.23 54797.03 88888.00 2014-04-21 23:02:42.875 111 12453.52 28.23 54797.00 88888.00 2014-04-21 23:02:43.000 111 12453.55 28.20 54796.97 88888.00 2014-04-21 23:02:43.125 111 12453.58 28.18 54796.97 88888.00 2014-04-21 23:02:43.250 111 12453.58 28.23 54796.95 88888.00 2014-04-21 23:02:43.375 111 12453.65 28.20 54796.95 88888.00 2014-04-21 23:02:43.500 111 12453.70 28.20 54796.95 88888.00 2014-04-21 23:02:43.625 111 12453.70 28.18 54796.95 88888.00 2014-04-21 23:02:43.750 111 12453.73 28.15 54796.93 88888.00 2014-04-21 23:02:43.875 111 12453.83 28.18 54796.93 88888.00 2014-04-21 23:02:44.000 111 12453.85 28.15 54796.88 88888.00 2014-04-21 23:02:44.125 111 12453.92 28.12 54796.88 88888.00 2014-04-21 23:02:44.250 111 12454.02 28.15 54796.90 88888.00 2014-04-21 23:02:44.375 111 12454.08 28.15 54796.88 88888.00 2014-04-21 23:02:44.500 111 12454.05 28.12 54796.85 88888.00 2014-04-21 23:02:44.625 111 12454.08 28.10 54796.85 88888.00 2014-04-21 23:02:44.750 111 12454.17 28.15 54796.85 88888.00 2014-04-21 23:02:44.875 111 12454.25 28.12 54796.82 88888.00 2014-04-21 23:02:45.000 111 12454.35 28.10 54796.80 88888.00 2014-04-21 23:02:45.125 111 12454.42 28.07 54796.80 88888.00 2014-04-21 23:02:45.250 111 12454.50 28.05 54796.80 88888.00 2014-04-21 23:02:45.375 111 12454.55 28.05 54796.80 88888.00 2014-04-21 23:02:45.500 111 12454.52 28.02 54796.78 88888.00 2014-04-21 23:02:45.625 111 12454.52 28.02 54796.80 88888.00 2014-04-21 23:02:45.750 111 12454.58 28.02 54796.78 88888.00 2014-04-21 23:02:45.875 111 12454.62 28.00 54796.78 88888.00 2014-04-21 23:02:46.000 111 12454.67 28.00 54796.75 88888.00 2014-04-21 23:02:46.125 111 12454.75 28.00 54796.72 88888.00 2014-04-21 23:02:46.250 111 12454.75 27.98 54796.75 88888.00 2014-04-21 23:02:46.375 111 12454.80 28.00 54796.75 88888.00 2014-04-21 23:02:46.500 111 12454.85 27.98 54796.75 88888.00 2014-04-21 23:02:46.625 111 12454.90 27.95 54796.70 88888.00 2014-04-21 23:02:46.750 111 12454.95 27.95 54796.70 88888.00 2014-04-21 23:02:46.875 111 12455.05 27.98 54796.68 88888.00 2014-04-21 23:02:47.000 111 12455.10 27.98 54796.70 88888.00 2014-04-21 23:02:47.125 111 12455.10 27.95 54796.70 88888.00 2014-04-21 23:02:47.250 111 12455.10 27.95 54796.68 88888.00 2014-04-21 23:02:47.375 111 12455.23 27.95 54796.60 88888.00 2014-04-21 23:02:47.500 111 12455.30 27.93 54796.62 88888.00 2014-04-21 23:02:47.625 111 12455.33 27.90 54796.62 88888.00 2014-04-21 23:02:47.750 111 12455.38 27.93 54796.60 88888.00 2014-04-21 23:02:47.875 111 12455.38 27.88 54796.57 88888.00 2014-04-21 23:02:48.000 111 12455.35 27.88 54796.57 88888.00 2014-04-21 23:02:48.125 111 12455.38 27.90 54796.55 88888.00 2014-04-21 23:02:48.250 111 12455.45 27.90 54796.57 88888.00 2014-04-21 23:02:48.375 111 12455.50 27.88 54796.55 88888.00 2014-04-21 23:02:48.500 111 12455.48 27.82 54796.53 88888.00 2014-04-21 23:02:48.625 111 12455.50 27.82 54796.53 88888.00 2014-04-21 23:02:48.750 111 12455.58 27.85 54796.55 88888.00 2014-04-21 23:02:48.875 111 12455.70 27.82 54796.53 88888.00 2014-04-21 23:02:49.000 111 12455.73 27.80 54796.50 88888.00 2014-04-21 23:02:49.125 111 12455.73 27.77 54796.50 88888.00 2014-04-21 23:02:49.250 111 12455.75 27.80 54796.53 88888.00 2014-04-21 23:02:49.375 111 12455.80 27.80 54796.50 88888.00 2014-04-21 23:02:49.500 111 12455.77 27.77 54796.47 88888.00 2014-04-21 23:02:49.625 111 12455.77 27.75 54796.47 88888.00 2014-04-21 23:02:49.750 111 12455.83 27.70 54796.50 88888.00 2014-04-21 23:02:49.875 111 12455.85 27.68 54796.50 88888.00 2014-04-21 23:02:50.000 111 12455.83 27.70 54796.47 88888.00 2014-04-21 23:02:50.125 111 12455.85 27.70 54796.50 88888.00 2014-04-21 23:02:50.250 111 12455.85 27.62 54796.53 88888.00 2014-04-21 23:02:50.375 111 12455.85 27.65 54796.50 88888.00 2014-04-21 23:02:50.500 111 12455.90 27.65 54796.53 88888.00 2014-04-21 23:02:50.625 111 12455.92 27.62 54796.50 88888.00 2014-04-21 23:02:50.750 111 12455.92 27.62 54796.50 88888.00 2014-04-21 23:02:50.875 111 12456.00 27.60 54796.47 88888.00 2014-04-21 23:02:51.000 111 12456.00 27.57 54796.50 88888.00 2014-04-21 23:02:51.125 111 12455.98 27.60 54796.50 88888.00 2014-04-21 23:02:51.250 111 12455.92 27.57 54796.53 88888.00 2014-04-21 23:02:51.375 111 12455.95 27.52 54796.50 88888.00 2014-04-21 23:02:51.500 111 12455.98 27.48 54796.47 88888.00 2014-04-21 23:02:51.625 111 12455.95 27.48 54796.47 88888.00 2014-04-21 23:02:51.750 111 12455.88 27.48 54796.47 88888.00 2014-04-21 23:02:51.875 111 12455.83 27.45 54796.53 88888.00 2014-04-21 23:02:52.000 111 12455.83 27.40 54796.50 88888.00 2014-04-21 23:02:52.125 111 12455.80 27.43 54796.50 88888.00 2014-04-21 23:02:52.250 111 12455.77 27.43 54796.50 88888.00 2014-04-21 23:02:52.375 111 12455.85 27.40 54796.53 88888.00 2014-04-21 23:02:52.500 111 12455.83 27.38 54796.50 88888.00 2014-04-21 23:02:52.625 111 12455.80 27.35 54796.50 88888.00 2014-04-21 23:02:52.750 111 12455.80 27.32 54796.50 88888.00 2014-04-21 23:02:52.875 111 12455.77 27.35 54796.50 88888.00 2014-04-21 23:02:53.000 111 12455.77 27.35 54796.50 88888.00 2014-04-21 23:02:53.125 111 12455.80 27.30 54796.53 88888.00 2014-04-21 23:02:53.250 111 12455.70 27.27 54796.53 88888.00 2014-04-21 23:02:53.375 111 12455.67 27.30 54796.55 88888.00 2014-04-21 23:02:53.500 111 12455.70 27.30 54796.53 88888.00 2014-04-21 23:02:53.625 111 12455.73 27.30 54796.57 88888.00 2014-04-21 23:02:53.750 111 12455.73 27.25 54796.57 88888.00 2014-04-21 23:02:53.875 111 12455.73 27.20 54796.55 88888.00 2014-04-21 23:02:54.000 111 12455.70 27.23 54796.53 88888.00 2014-04-21 23:02:54.125 111 12455.65 27.20 54796.53 88888.00 2014-04-21 23:02:54.250 111 12455.55 27.18 54796.55 88888.00 2014-04-21 23:02:54.375 111 12455.60 27.18 54796.55 88888.00 2014-04-21 23:02:54.500 111 12455.60 27.18 54796.55 88888.00 2014-04-21 23:02:54.625 111 12455.62 27.18 54796.55 88888.00 2014-04-21 23:02:54.750 111 12455.55 27.18 54796.53 88888.00 2014-04-21 23:02:54.875 111 12455.50 27.15 54796.55 88888.00 2014-04-21 23:02:55.000 111 12455.50 27.15 54796.55 88888.00 2014-04-21 23:02:55.125 111 12455.45 27.15 54796.57 88888.00 2014-04-21 23:02:55.250 111 12455.38 27.10 54796.60 88888.00 2014-04-21 23:02:55.375 111 12455.35 27.10 54796.62 88888.00 2014-04-21 23:02:55.500 111 12455.40 27.07 54796.65 88888.00 2014-04-21 23:02:55.625 111 12455.38 27.05 54796.65 88888.00 2014-04-21 23:02:55.750 111 12455.30 27.07 54796.62 88888.00 2014-04-21 23:02:55.875 111 12455.30 27.10 54796.62 88888.00 2014-04-21 23:02:56.000 111 12455.33 27.05 54796.65 88888.00 2014-04-21 23:02:56.125 111 12455.27 27.05 54796.68 88888.00 2014-04-21 23:02:56.250 111 12455.20 27.07 54796.62 88888.00 2014-04-21 23:02:56.375 111 12455.20 27.07 54796.68 88888.00 2014-04-21 23:02:56.500 111 12455.23 27.05 54796.68 88888.00 2014-04-21 23:02:56.625 111 12455.23 27.07 54796.60 88888.00 2014-04-21 23:02:56.750 111 12455.17 27.07 54796.60 88888.00 2014-04-21 23:02:56.875 111 12455.10 27.05 54796.65 88888.00 2014-04-21 23:02:57.000 111 12455.10 27.05 54796.68 88888.00 2014-04-21 23:02:57.125 111 12455.08 27.05 54796.70 88888.00 2014-04-21 23:02:57.250 111 12455.02 27.02 54796.72 88888.00 2014-04-21 23:02:57.375 111 12455.00 27.05 54796.72 88888.00 2014-04-21 23:02:57.500 111 12454.98 27.02 54796.70 88888.00 2014-04-21 23:02:57.625 111 12455.00 27.02 54796.72 88888.00 2014-04-21 23:02:57.750 111 12454.98 27.02 54796.75 88888.00 2014-04-21 23:02:57.875 111 12454.88 27.00 54796.78 88888.00 2014-04-21 23:02:58.000 111 12454.83 27.00 54796.75 88888.00 2014-04-21 23:02:58.125 111 12454.75 27.02 54796.78 88888.00 2014-04-21 23:02:58.250 111 12454.73 26.98 54796.78 88888.00 2014-04-21 23:02:58.375 111 12454.73 26.98 54796.78 88888.00 2014-04-21 23:02:58.500 111 12454.70 27.00 54796.78 88888.00 2014-04-21 23:02:58.625 111 12454.62 27.05 54796.80 88888.00 2014-04-21 23:02:58.750 111 12454.62 27.02 54796.80 88888.00 2014-04-21 23:02:58.875 111 12454.62 27.02 54796.80 88888.00 2014-04-21 23:02:59.000 111 12454.62 27.02 54796.82 88888.00 2014-04-21 23:02:59.125 111 12454.60 27.02 54796.82 88888.00 2014-04-21 23:02:59.250 111 12454.52 27.02 54796.88 88888.00 2014-04-21 23:02:59.375 111 12454.55 27.02 54796.88 88888.00 2014-04-21 23:02:59.500 111 12454.58 27.02 54796.88 88888.00 2014-04-21 23:02:59.625 111 12454.52 27.00 54796.88 88888.00 2014-04-21 23:02:59.750 111 12454.45 27.02 54796.88 88888.00 2014-04-21 23:02:59.875 111 12454.45 27.07 54796.90 88888.00 2014-04-21 23:03:00.000 111 12454.48 27.05 54796.88 88888.00 2014-04-21 23:03:00.125 111 12454.42 27.02 54796.88 88888.00 2014-04-21 23:03:00.250 111 12454.42 27.00 54796.93 88888.00 2014-04-21 23:03:00.375 111 12454.40 27.05 54796.95 88888.00 2014-04-21 23:03:00.500 111 12454.38 27.02 54796.95 88888.00 2014-04-21 23:03:00.625 111 12454.38 27.00 54796.93 88888.00 2014-04-21 23:03:00.750 111 12454.27 27.00 54796.93 88888.00 2014-04-21 23:03:00.875 111 12454.23 26.98 54796.95 88888.00 2014-04-21 23:03:01.000 111 12454.30 27.00 54796.90 88888.00 2014-04-21 23:03:01.125 111 12454.30 26.98 54796.90 88888.00 2014-04-21 23:03:01.250 111 12454.25 26.98 54796.93 88888.00 2014-04-21 23:03:01.375 111 12454.27 27.00 54796.93 88888.00 2014-04-21 23:03:01.500 111 12454.30 26.98 54796.95 88888.00 2014-04-21 23:03:01.625 111 12454.33 26.98 54797.00 88888.00 2014-04-21 23:03:01.750 111 12454.25 26.95 54797.00 88888.00 2014-04-21 23:03:01.875 111 12454.20 26.93 54797.00 88888.00 2014-04-21 23:03:02.000 111 12454.17 26.95 54797.00 88888.00 2014-04-21 23:03:02.125 111 12454.12 26.93 54797.00 88888.00 2014-04-21 23:03:02.250 111 12454.08 26.90 54797.00 88888.00 2014-04-21 23:03:02.375 111 12454.02 26.93 54797.03 88888.00 2014-04-21 23:03:02.500 111 12453.95 26.90 54797.03 88888.00 2014-04-21 23:03:02.625 111 12453.90 26.90 54797.03 88888.00 2014-04-21 23:03:02.750 111 12453.95 26.88 54797.03 88888.00 2014-04-21 23:03:02.875 111 12453.98 26.88 54797.03 88888.00 2014-04-21 23:03:03.000 111 12453.98 26.90 54797.03 88888.00 2014-04-21 23:03:03.125 111 12454.00 26.90 54797.03 88888.00 2014-04-21 23:03:03.250 111 12453.95 26.85 54797.03 88888.00 2014-04-21 23:03:03.375 111 12454.00 26.85 54797.03 88888.00 2014-04-21 23:03:03.500 111 12453.90 26.85 54797.05 88888.00 2014-04-21 23:03:03.625 111 12453.88 26.82 54797.07 88888.00 2014-04-21 23:03:03.750 111 12453.83 26.85 54797.10 88888.00 2014-04-21 23:03:03.875 111 12453.85 26.85 54797.07 88888.00 2014-04-21 23:03:04.000 111 12453.83 26.82 54797.07 88888.00 2014-04-21 23:03:04.125 111 12453.85 26.82 54797.10 88888.00 2014-04-21 23:03:04.250 111 12453.80 26.82 54797.12 88888.00 2014-04-21 23:03:04.375 111 12453.75 26.80 54797.15 88888.00 2014-04-21 23:03:04.500 111 12453.73 26.77 54797.15 88888.00 2014-04-21 23:03:04.625 111 12453.73 26.77 54797.15 88888.00 2014-04-21 23:03:04.750 111 12453.65 26.77 54797.15 88888.00 2014-04-21 23:03:04.875 111 12453.60 26.73 54797.10 88888.00 2014-04-21 23:03:05.000 111 12453.60 26.68 54797.10 88888.00 2014-04-21 23:03:05.125 111 12453.58 26.68 54797.10 88888.00 2014-04-21 23:03:05.250 111 12453.58 26.65 54797.18 88888.00 2014-04-21 23:03:05.375 111 12453.60 26.68 54797.18 88888.00 2014-04-21 23:03:05.500 111 12453.55 26.68 54797.18 88888.00 2014-04-21 23:03:05.625 111 12453.52 26.68 54797.18 88888.00 2014-04-21 23:03:05.750 111 12453.50 26.68 54797.15 88888.00 2014-04-21 23:03:05.875 111 12453.50 26.62 54797.20 88888.00 2014-04-21 23:03:06.000 111 12453.50 26.62 54797.18 88888.00 2014-04-21 23:03:06.125 111 12453.48 26.60 54797.20 88888.00 2014-04-21 23:03:06.250 111 12453.42 26.60 54797.18 88888.00 2014-04-21 23:03:06.375 111 12453.38 26.60 54797.20 88888.00 2014-04-21 23:03:06.500 111 12453.35 26.57 54797.20 88888.00 2014-04-21 23:03:06.625 111 12453.30 26.57 54797.20 88888.00 2014-04-21 23:03:06.750 111 12453.30 26.57 54797.20 88888.00 2014-04-21 23:03:06.875 111 12453.35 26.57 54797.20 88888.00 2014-04-21 23:03:07.000 111 12453.35 26.52 54797.20 88888.00 2014-04-21 23:03:07.125 111 12453.33 26.55 54797.22 88888.00 2014-04-21 23:03:07.250 111 12453.20 26.57 54797.25 88888.00 2014-04-21 23:03:07.375 111 12453.20 26.52 54797.25 88888.00 2014-04-21 23:03:07.500 111 12453.25 26.52 54797.22 88888.00 2014-04-21 23:03:07.625 111 12453.23 26.48 54797.22 88888.00 2014-04-21 23:03:07.750 111 12453.15 26.48 54797.22 88888.00 2014-04-21 23:03:07.875 111 12453.10 26.45 54797.22 88888.00 2014-04-21 23:03:08.000 111 12453.10 26.45 54797.22 88888.00 2014-04-21 23:03:08.125 111 12453.10 26.48 54797.25 88888.00 2014-04-21 23:03:08.250 111 12453.12 26.43 54797.25 88888.00 2014-04-21 23:03:08.375 111 12453.17 26.43 54797.25 88888.00 2014-04-21 23:03:08.500 111 12453.15 26.43 54797.25 88888.00 2014-04-21 23:03:08.625 111 12453.08 26.43 54797.25 88888.00 2014-04-21 23:03:08.750 111 12453.02 26.45 54797.25 88888.00 2014-04-21 23:03:08.875 111 12453.05 26.50 54797.28 88888.00 2014-04-21 23:03:09.000 111 12453.05 26.45 54797.25 88888.00 2014-04-21 23:03:09.125 111 12452.98 26.48 54797.28 88888.00 2014-04-21 23:03:09.250 111 12452.98 26.43 54797.30 88888.00 2014-04-21 23:03:09.375 111 12452.95 26.45 54797.28 88888.00 2014-04-21 23:03:09.500 111 12452.95 26.43 54797.30 88888.00 2014-04-21 23:03:09.625 111 12452.92 26.43 54797.28 88888.00 2014-04-21 23:03:09.750 111 12452.92 26.45 54797.28 88888.00 2014-04-21 23:03:09.875 111 12452.98 26.40 54797.25 88888.00 2014-04-21 23:03:10.000 111 12452.98 26.43 54797.28 88888.00 2014-04-21 23:03:10.125 111 12453.02 26.43 54797.28 88888.00 2014-04-21 23:03:10.250 111 12452.98 26.43 54797.30 88888.00 2014-04-21 23:03:10.375 111 12452.95 26.38 54797.28 88888.00 2014-04-21 23:03:10.500 111 12452.92 26.43 54797.30 88888.00 2014-04-21 23:03:10.625 111 12452.95 26.45 54797.30 88888.00 2014-04-21 23:03:10.750 111 12452.92 26.45 54797.28 88888.00 2014-04-21 23:03:10.875 111 12452.92 26.45 54797.28 88888.00 2014-04-21 23:03:11.000 111 12453.00 26.45 54797.22 88888.00 2014-04-21 23:03:11.125 111 12453.02 26.50 54797.25 88888.00 2014-04-21 23:03:11.250 111 12452.98 26.50 54797.30 88888.00 2014-04-21 23:03:11.375 111 12453.00 26.50 54797.32 88888.00 2014-04-21 23:03:11.500 111 12453.02 26.52 54797.30 88888.00 2014-04-21 23:03:11.625 111 12453.08 26.55 54797.30 88888.00 2014-04-21 23:03:11.750 111 12453.08 26.55 54797.28 88888.00 2014-04-21 23:03:11.875 111 12453.08 26.52 54797.25 88888.00 2014-04-21 23:03:12.000 111 12453.10 26.50 54797.22 88888.00 2014-04-21 23:03:12.125 111 12453.10 26.52 54797.25 88888.00 2014-04-21 23:03:12.250 111 12453.12 26.55 54797.28 88888.00 2014-04-21 23:03:12.375 111 12453.12 26.60 54797.25 88888.00 2014-04-21 23:03:12.500 111 12453.12 26.60 54797.28 88888.00 2014-04-21 23:03:12.625 111 12453.15 26.57 54797.28 88888.00 2014-04-21 23:03:12.750 111 12453.12 26.57 54797.25 88888.00 2014-04-21 23:03:12.875 111 12453.10 26.60 54797.22 88888.00 2014-04-21 23:03:13.000 111 12453.10 26.62 54797.20 88888.00 2014-04-21 23:03:13.125 111 12453.08 26.62 54797.20 88888.00 2014-04-21 23:03:13.250 111 12453.12 26.60 54797.22 88888.00 2014-04-21 23:03:13.375 111 12453.23 26.60 54797.25 88888.00 2014-04-21 23:03:13.500 111 12453.27 26.65 54797.22 88888.00 2014-04-21 23:03:13.625 111 12453.27 26.65 54797.22 88888.00 2014-04-21 23:03:13.750 111 12453.30 26.70 54797.25 88888.00 2014-04-21 23:03:13.875 111 12453.30 26.70 54797.22 88888.00 2014-04-21 23:03:14.000 111 12453.25 26.70 54797.20 88888.00 2014-04-21 23:03:14.125 111 12453.25 26.70 54797.22 88888.00 2014-04-21 23:03:14.250 111 12453.25 26.70 54797.25 88888.00 2014-04-21 23:03:14.375 111 12453.25 26.73 54797.25 88888.00 2014-04-21 23:03:14.500 111 12453.23 26.75 54797.22 88888.00 2014-04-21 23:03:14.625 111 12453.25 26.77 54797.22 88888.00 2014-04-21 23:03:14.750 111 12453.27 26.77 54797.20 88888.00 2014-04-21 23:03:14.875 111 12453.27 26.80 54797.20 88888.00 2014-04-21 23:03:15.000 111 12453.27 26.77 54797.18 88888.00 2014-04-21 23:03:15.125 111 12453.27 26.77 54797.18 88888.00 2014-04-21 23:03:15.250 111 12453.27 26.82 54797.18 88888.00 2014-04-21 23:03:15.375 111 12453.27 26.85 54797.15 88888.00 2014-04-21 23:03:15.500 111 12453.25 26.85 54797.15 88888.00 2014-04-21 23:03:15.625 111 12453.30 26.82 54797.12 88888.00 2014-04-21 23:03:15.750 111 12453.38 26.85 54797.12 88888.00 2014-04-21 23:03:15.875 111 12453.38 26.88 54797.12 88888.00 2014-04-21 23:03:16.000 111 12453.33 26.88 54797.10 88888.00 2014-04-21 23:03:16.125 111 12453.35 26.93 54797.12 88888.00 2014-04-21 23:03:16.250 111 12453.35 26.93 54797.12 88888.00 2014-04-21 23:03:16.375 111 12453.40 26.98 54797.15 88888.00 2014-04-21 23:03:16.500 111 12453.42 27.00 54797.12 88888.00 2014-04-21 23:03:16.625 111 12453.38 27.00 54797.18 88888.00 2014-04-21 23:03:16.750 111 12453.38 27.00 54797.12 88888.00 2014-04-21 23:03:16.875 111 12453.35 27.00 54797.12 88888.00 2014-04-21 23:03:17.000 111 12453.42 27.00 54797.12 88888.00 2014-04-21 23:03:17.125 111 12453.40 26.98 54797.12 88888.00 2014-04-21 23:03:17.250 111 12453.30 27.00 54797.12 88888.00 2014-04-21 23:03:17.375 111 12453.30 27.05 54797.12 88888.00 2014-04-21 23:03:17.500 111 12453.33 27.05 54797.10 88888.00 2014-04-21 23:03:17.625 111 12453.30 27.05 54797.07 88888.00 2014-04-21 23:03:17.750 111 12453.30 27.05 54797.10 88888.00 2014-04-21 23:03:17.875 111 12453.33 27.07 54797.10 88888.00 2014-04-21 23:03:18.000 111 12453.30 27.07 54797.10 88888.00 2014-04-21 23:03:18.125 111 12453.30 27.07 54797.07 88888.00 2014-04-21 23:03:18.250 111 12453.25 27.05 54797.07 88888.00 2014-04-21 23:03:18.375 111 12453.33 27.10 54797.07 88888.00 2014-04-21 23:03:18.500 111 12453.35 27.15 54797.10 88888.00 2014-04-21 23:03:18.625 111 12453.33 27.15 54797.10 88888.00 2014-04-21 23:03:18.750 111 12453.27 27.15 54797.07 88888.00 2014-04-21 23:03:18.875 111 12453.27 27.12 54797.07 88888.00 2014-04-21 23:03:19.000 111 12453.23 27.10 54797.05 88888.00 2014-04-21 23:03:19.125 111 12453.17 27.15 54797.03 88888.00 2014-04-21 23:03:19.250 111 12453.15 27.15 54797.05 88888.00 2014-04-21 23:03:19.375 111 12453.15 27.15 54797.05 88888.00 2014-04-21 23:03:19.500 111 12453.12 27.12 54797.03 88888.00 2014-04-21 23:03:19.625 111 12453.15 27.15 54797.00 88888.00 2014-04-21 23:03:19.750 111 12453.15 27.20 54797.03 88888.00 2014-04-21 23:03:19.875 111 12453.10 27.20 54797.05 88888.00 2014-04-21 23:03:20.000 111 12453.10 27.20 54797.03 88888.00 2014-04-21 23:03:20.125 111 12453.12 27.20 54797.00 88888.00 2014-04-21 23:03:20.250 111 12453.08 27.20 54797.07 88888.00 2014-04-21 23:03:20.375 111 12453.08 27.23 54797.05 88888.00 2014-04-21 23:03:20.500 111 12453.08 27.27 54797.03 88888.00 2014-04-21 23:03:20.625 111 12453.05 27.25 54797.05 88888.00 2014-04-21 23:03:20.750 111 12453.05 27.25 54797.03 88888.00 2014-04-21 23:03:20.875 111 12453.08 27.27 54797.00 88888.00 2014-04-21 23:03:21.000 111 12452.98 27.25 54797.00 88888.00 2014-04-21 23:03:21.125 111 12452.92 27.25 54796.97 88888.00 2014-04-21 23:03:21.250 111 12452.98 27.27 54797.00 88888.00 2014-04-21 23:03:21.375 111 12453.05 27.27 54797.03 88888.00 2014-04-21 23:03:21.500 111 12453.08 27.30 54797.03 88888.00 2014-04-21 23:03:21.625 111 12453.02 27.30 54797.00 88888.00 2014-04-21 23:03:21.750 111 12453.02 27.30 54797.00 88888.00 2014-04-21 23:03:21.875 111 12452.92 27.32 54797.00 88888.00 2014-04-21 23:03:22.000 111 12452.88 27.30 54797.00 88888.00 2014-04-21 23:03:22.125 111 12452.85 27.27 54797.00 88888.00 2014-04-21 23:03:22.250 111 12452.75 27.30 54797.03 88888.00 2014-04-21 23:03:22.375 111 12452.77 27.30 54797.03 88888.00 2014-04-21 23:03:22.500 111 12452.80 27.32 54797.00 88888.00 2014-04-21 23:03:22.625 111 12452.80 27.30 54797.00 88888.00 2014-04-21 23:03:22.750 111 12452.83 27.30 54797.00 88888.00 2014-04-21 23:03:22.875 111 12452.77 27.30 54797.03 88888.00 2014-04-21 23:03:23.000 111 12452.73 27.30 54797.05 88888.00 2014-04-21 23:03:23.125 111 12452.62 27.27 54797.03 88888.00 2014-04-21 23:03:23.250 111 12452.60 27.27 54797.03 88888.00 2014-04-21 23:03:23.375 111 12452.62 27.30 54797.05 88888.00 2014-04-21 23:03:23.500 111 12452.58 27.30 54797.07 88888.00 2014-04-21 23:03:23.625 111 12452.60 27.30 54797.05 88888.00 2014-04-21 23:03:23.750 111 12452.60 27.27 54797.05 88888.00 2014-04-21 23:03:23.875 111 12452.58 27.27 54797.03 88888.00 2014-04-21 23:03:24.000 111 12452.58 27.25 54797.05 88888.00 2014-04-21 23:03:24.125 111 12452.62 27.27 54797.03 88888.00 2014-04-21 23:03:24.250 111 12452.60 27.25 54797.05 88888.00 2014-04-21 23:03:24.375 111 12452.60 27.20 54797.05 88888.00 2014-04-21 23:03:24.500 111 12452.62 27.20 54797.07 88888.00 2014-04-21 23:03:24.625 111 12452.65 27.20 54797.07 88888.00 2014-04-21 23:03:24.750 111 12452.60 27.18 54797.05 88888.00 2014-04-21 23:03:24.875 111 12452.52 27.18 54797.07 88888.00 2014-04-21 23:03:25.000 111 12452.48 27.15 54797.03 88888.00 2014-04-21 23:03:25.125 111 12452.55 27.15 54797.07 88888.00 2014-04-21 23:03:25.250 111 12452.50 27.10 54797.10 88888.00 2014-04-21 23:03:25.375 111 12452.50 27.12 54797.07 88888.00 2014-04-21 23:03:25.500 111 12452.45 27.12 54797.05 88888.00 2014-04-21 23:03:25.625 111 12452.42 27.07 54797.05 88888.00 2014-04-21 23:03:25.750 111 12452.45 27.02 54797.05 88888.00 2014-04-21 23:03:25.875 111 12452.48 27.00 54797.10 88888.00 2014-04-21 23:03:26.000 111 12452.40 27.05 54797.12 88888.00 2014-04-21 23:03:26.125 111 12452.27 27.00 54797.12 88888.00 2014-04-21 23:03:26.250 111 12452.23 26.93 54797.15 88888.00 2014-04-21 23:03:26.375 111 12452.27 26.93 54797.12 88888.00 2014-04-21 23:03:26.500 111 12452.33 26.95 54797.15 88888.00 2014-04-21 23:03:26.625 111 12452.33 26.90 54797.15 88888.00 2014-04-21 23:03:26.750 111 12452.33 26.88 54797.18 88888.00 2014-04-21 23:03:26.875 111 12452.30 26.88 54797.18 88888.00 2014-04-21 23:03:27.000 111 12452.33 26.82 54797.20 88888.00 2014-04-21 23:03:27.125 111 12452.33 26.82 54797.22 88888.00 2014-04-21 23:03:27.250 111 12452.27 26.80 54797.25 88888.00 2014-04-21 23:03:27.375 111 12452.25 26.77 54797.20 88888.00 2014-04-21 23:03:27.500 111 12452.12 26.70 54797.20 88888.00 2014-04-21 23:03:27.625 111 12452.10 26.65 54797.22 88888.00 2014-04-21 23:03:27.750 111 12452.10 26.65 54797.22 88888.00 2014-04-21 23:03:27.875 111 12452.08 26.62 54797.25 88888.00 2014-04-21 23:03:28.000 111 12452.05 26.62 54797.25 88888.00 2014-04-21 23:03:28.125 111 12452.00 26.57 54797.28 88888.00 2014-04-21 23:03:28.250 111 12451.95 26.52 54797.32 88888.00 2014-04-21 23:03:28.375 111 12451.98 26.52 54797.32 88888.00 2014-04-21 23:03:28.500 111 12451.92 26.50 54797.30 88888.00 2014-04-21 23:03:28.625 111 12451.92 26.48 54797.30 88888.00 2014-04-21 23:03:28.750 111 12451.98 26.43 54797.30 88888.00 2014-04-21 23:03:28.875 111 12451.98 26.40 54797.32 88888.00 2014-04-21 23:03:29.000 111 12451.98 26.38 54797.32 88888.00 2014-04-21 23:03:29.125 111 12451.95 26.40 54797.40 88888.00 2014-04-21 23:03:29.250 111 12451.90 26.35 54797.35 88888.00 2014-04-21 23:03:29.375 111 12451.90 26.30 54797.30 88888.00 2014-04-21 23:03:29.500 111 12451.90 26.25 54797.32 88888.00 2014-04-21 23:03:29.625 111 12451.90 26.18 54797.35 88888.00 2014-04-21 23:03:29.750 111 12451.85 26.18 54797.38 88888.00 2014-04-21 23:03:29.875 111 12451.85 26.12 54797.38 88888.00 2014-04-21 23:03:30.000 111 12451.92 26.10 54797.40 88888.00 2014-04-21 23:03:30.125 111 12451.92 26.07 54797.40 88888.00 2014-04-21 23:03:30.250 111 12451.85 26.05 54797.40 88888.00 2014-04-21 23:03:30.375 111 12451.85 26.02 54797.40 88888.00 2014-04-21 23:03:30.500 111 12451.88 26.02 54797.40 88888.00 2014-04-21 23:03:30.625 111 12451.92 26.00 54797.45 88888.00 2014-04-21 23:03:30.750 111 12451.90 25.98 54797.40 88888.00 2014-04-21 23:03:30.875 111 12451.80 25.93 54797.45 88888.00 2014-04-21 23:03:31.000 111 12451.77 25.88 54797.43 88888.00 2014-04-21 23:03:31.125 111 12451.83 25.82 54797.45 88888.00 2014-04-21 23:03:31.250 111 12451.80 25.80 54797.47 88888.00 2014-04-21 23:03:31.375 111 12451.77 25.80 54797.45 88888.00 2014-04-21 23:03:31.500 111 12451.80 25.80 54797.47 88888.00 2014-04-21 23:03:31.625 111 12451.80 25.73 54797.50 88888.00 2014-04-21 23:03:31.750 111 12451.83 25.70 54797.47 88888.00 2014-04-21 23:03:31.875 111 12451.83 25.68 54797.50 88888.00 2014-04-21 23:03:32.000 111 12451.67 25.70 54797.53 88888.00 2014-04-21 23:03:32.125 111 12451.62 25.68 54797.53 88888.00 2014-04-21 23:03:32.250 111 12451.67 25.65 54797.53 88888.00 2014-04-21 23:03:32.375 111 12451.75 25.62 54797.53 88888.00 2014-04-21 23:03:32.500 111 12451.75 25.60 54797.53 88888.00 2014-04-21 23:03:32.625 111 12451.67 25.57 54797.53 88888.00 2014-04-21 23:03:32.750 111 12451.67 25.55 54797.53 88888.00 2014-04-21 23:03:32.875 111 12451.73 25.52 54797.53 88888.00 2014-04-21 23:03:33.000 111 12451.77 25.55 54797.50 88888.00 2014-04-21 23:03:33.125 111 12451.73 25.52 54797.53 88888.00 2014-04-21 23:03:33.250 111 12451.70 25.52 54797.55 88888.00 2014-04-21 23:03:33.375 111 12451.75 25.52 54797.53 88888.00 2014-04-21 23:03:33.500 111 12451.80 25.48 54797.55 88888.00 2014-04-21 23:03:33.625 111 12451.83 25.43 54797.55 88888.00 2014-04-21 23:03:33.750 111 12451.85 25.43 54797.55 88888.00 2014-04-21 23:03:33.875 111 12451.85 25.43 54797.57 88888.00 2014-04-21 23:03:34.000 111 12451.85 25.40 54797.55 88888.00 2014-04-21 23:03:34.125 111 12451.83 25.35 54797.57 88888.00 2014-04-21 23:03:34.250 111 12451.85 25.35 54797.57 88888.00 2014-04-21 23:03:34.375 111 12451.92 25.40 54797.57 88888.00 2014-04-21 23:03:34.500 111 12451.90 25.40 54797.57 88888.00 2014-04-21 23:03:34.625 111 12451.90 25.35 54797.55 88888.00 2014-04-21 23:03:34.750 111 12451.88 25.32 54797.53 88888.00 2014-04-21 23:03:34.875 111 12451.88 25.30 54797.55 88888.00 2014-04-21 23:03:35.000 111 12451.92 25.32 54797.53 88888.00 2014-04-21 23:03:35.125 111 12451.98 25.32 54797.53 88888.00 2014-04-21 23:03:35.250 111 12451.98 25.30 54797.55 88888.00 2014-04-21 23:03:35.375 111 12452.00 25.27 54797.53 88888.00 2014-04-21 23:03:35.500 111 12452.00 25.27 54797.55 88888.00 2014-04-21 23:03:35.625 111 12452.00 25.32 54797.55 88888.00 2014-04-21 23:03:35.750 111 12452.00 25.30 54797.55 88888.00 2014-04-21 23:03:35.875 111 12452.08 25.30 54797.55 88888.00 2014-04-21 23:03:36.000 111 12452.12 25.32 54797.57 88888.00 2014-04-21 23:03:36.125 111 12452.12 25.27 54797.57 88888.00 2014-04-21 23:03:36.250 111 12452.08 25.25 54797.55 88888.00 2014-04-21 23:03:36.375 111 12452.15 25.32 54797.57 88888.00 2014-04-21 23:03:36.500 111 12452.17 25.35 54797.55 88888.00 2014-04-21 23:03:36.625 111 12452.15 25.27 54797.55 88888.00 2014-04-21 23:03:36.750 111 12452.15 25.27 54797.50 88888.00 2014-04-21 23:03:36.875 111 12452.12 25.27 54797.50 88888.00 2014-04-21 23:03:37.000 111 12452.12 25.30 54797.47 88888.00 2014-04-21 23:03:37.125 111 12452.15 25.30 54797.47 88888.00 2014-04-21 23:03:37.250 111 12452.20 25.30 54797.53 88888.00 2014-04-21 23:03:37.375 111 12452.25 25.27 54797.50 88888.00 2014-04-21 23:03:37.500 111 12452.27 25.30 54797.47 88888.00 2014-04-21 23:03:37.625 111 12452.30 25.30 54797.47 88888.00 2014-04-21 23:03:37.750 111 12452.35 25.32 54797.47 88888.00 2014-04-21 23:03:37.875 111 12452.35 25.35 54797.47 88888.00 2014-04-21 23:03:38.000 111 12452.40 25.38 54797.47 88888.00 2014-04-21 23:03:38.125 111 12452.40 25.38 54797.45 88888.00 2014-04-21 23:03:38.250 111 12452.40 25.32 54797.43 88888.00 2014-04-21 23:03:38.375 111 12452.45 25.32 54797.43 88888.00 2014-04-21 23:03:38.500 111 12452.52 25.35 54797.45 88888.00 2014-04-21 23:03:38.625 111 12452.62 25.38 54797.45 88888.00 2014-04-21 23:03:38.750 111 12452.60 25.35 54797.43 88888.00 2014-04-21 23:03:38.875 111 12452.58 25.35 54797.43 88888.00 2014-04-21 23:03:39.000 111 12452.65 25.35 54797.38 88888.00 2014-04-21 23:03:39.125 111 12452.65 25.35 54797.38 88888.00 2014-04-21 23:03:39.250 111 12452.70 25.35 54797.38 88888.00 2014-04-21 23:03:39.375 111 12452.77 25.38 54797.35 88888.00 2014-04-21 23:03:39.500 111 12452.77 25.38 54797.38 88888.00 2014-04-21 23:03:39.625 111 12452.80 25.38 54797.40 88888.00 2014-04-21 23:03:39.750 111 12452.83 25.40 54797.28 88888.00 2014-04-21 23:03:39.875 111 12452.90 25.38 54797.25 88888.00 2014-04-21 23:03:40.000 111 12452.92 25.40 54797.32 88888.00 2014-04-21 23:03:40.125 111 12452.88 25.43 54797.38 88888.00 2014-04-21 23:03:40.250 111 12452.83 25.40 54797.35 88888.00 2014-04-21 23:03:40.375 111 12452.88 25.40 54797.35 88888.00 2014-04-21 23:03:40.500 111 12452.88 25.40 54797.35 88888.00 2014-04-21 23:03:40.625 111 12452.92 25.40 54797.35 88888.00 2014-04-21 23:03:40.750 111 12452.98 25.40 54797.32 88888.00 2014-04-21 23:03:40.875 111 12453.02 25.40 54797.32 88888.00 2014-04-21 23:03:41.000 111 12452.98 25.43 54797.30 88888.00 2014-04-21 23:03:41.125 111 12452.90 25.43 54797.28 88888.00 2014-04-21 23:03:41.250 111 12452.90 25.43 54797.25 88888.00 2014-04-21 23:03:41.375 111 12452.92 25.43 54797.22 88888.00 2014-04-21 23:03:41.500 111 12452.95 25.43 54797.22 88888.00 2014-04-21 23:03:41.625 111 12453.00 25.45 54797.25 88888.00 2014-04-21 23:03:41.750 111 12453.00 25.43 54797.25 88888.00 2014-04-21 23:03:41.875 111 12453.08 25.45 54797.25 88888.00 2014-04-21 23:03:42.000 111 12453.10 25.43 54797.25 88888.00 2014-04-21 23:03:42.125 111 12453.10 25.45 54797.25 88888.00 2014-04-21 23:03:42.250 111 12453.12 25.43 54797.25 88888.00 2014-04-21 23:03:42.375 111 12453.12 25.43 54797.22 88888.00 2014-04-21 23:03:42.500 111 12453.15 25.45 54797.22 88888.00 2014-04-21 23:03:42.625 111 12453.20 25.48 54797.20 88888.00 2014-04-21 23:03:42.750 111 12453.15 25.48 54797.20 88888.00 2014-04-21 23:03:42.875 111 12453.12 25.45 54797.18 88888.00 2014-04-21 23:03:43.000 111 12453.20 25.45 54797.18 88888.00 2014-04-21 23:03:43.125 111 12453.25 25.50 54797.15 88888.00 2014-04-21 23:03:43.250 111 12453.27 25.48 54797.12 88888.00 2014-04-21 23:03:43.375 111 12453.33 25.48 54797.15 88888.00 2014-04-21 23:03:43.500 111 12453.27 25.45 54797.18 88888.00 2014-04-21 23:03:43.625 111 12453.30 25.50 54797.15 88888.00 2014-04-21 23:03:43.750 111 12453.27 25.52 54797.12 88888.00 2014-04-21 23:03:43.875 111 12453.27 25.52 54797.12 88888.00 2014-04-21 23:03:44.000 111 12453.33 25.50 54797.10 88888.00 2014-04-21 23:03:44.125 111 12453.35 25.48 54797.12 88888.00 2014-04-21 23:03:44.250 111 12453.30 25.48 54797.12 88888.00 2014-04-21 23:03:44.375 111 12453.30 25.48 54797.07 88888.00 2014-04-21 23:03:44.500 111 12453.33 25.50 54797.07 88888.00 2014-04-21 23:03:44.625 111 12453.27 25.50 54797.10 88888.00 2014-04-21 23:03:44.750 111 12453.30 25.48 54797.05 88888.00 2014-04-21 23:03:44.875 111 12453.35 25.50 54797.05 88888.00 2014-04-21 23:03:45.000 111 12453.33 25.48 54797.03 88888.00 2014-04-21 23:03:45.125 111 12453.40 25.48 54797.00 88888.00 2014-04-21 23:03:45.250 111 12453.38 25.50 54797.03 88888.00 2014-04-21 23:03:45.375 111 12453.35 25.50 54797.00 88888.00 2014-04-21 23:03:45.500 111 12453.38 25.52 54797.03 88888.00 2014-04-21 23:03:45.625 111 12453.42 25.57 54797.05 88888.00 2014-04-21 23:03:45.750 111 12453.45 25.57 54797.03 88888.00 2014-04-21 23:03:45.875 111 12453.45 25.57 54797.05 88888.00 2014-04-21 23:03:46.000 111 12453.50 25.55 54797.03 88888.00 2014-04-21 23:03:46.125 111 12453.58 25.55 54797.03 88888.00 2014-04-21 23:03:46.250 111 12453.60 25.57 54797.03 88888.00 2014-04-21 23:03:46.375 111 12453.55 25.57 54797.03 88888.00 2014-04-21 23:03:46.500 111 12453.48 25.57 54797.00 88888.00 2014-04-21 23:03:46.625 111 12453.52 25.55 54797.00 88888.00 2014-04-21 23:03:46.750 111 12453.58 25.62 54797.00 88888.00 2014-04-21 23:03:46.875 111 12453.50 25.65 54797.00 88888.00 2014-04-21 23:03:47.000 111 12453.45 25.60 54796.97 88888.00 2014-04-21 23:03:47.125 111 12453.52 25.60 54796.95 88888.00 2014-04-21 23:03:47.250 111 12453.58 25.60 54796.95 88888.00 2014-04-21 23:03:47.375 111 12453.60 25.60 54796.95 88888.00 2014-04-21 23:03:47.500 111 12453.52 25.62 54797.00 88888.00 2014-04-21 23:03:47.625 111 12453.48 25.65 54796.97 88888.00 2014-04-21 23:03:47.750 111 12453.50 25.65 54796.95 88888.00 2014-04-21 23:03:47.875 111 12453.58 25.62 54796.95 88888.00 2014-04-21 23:03:48.000 111 12453.62 25.65 54796.95 88888.00 2014-04-21 23:03:48.125 111 12453.58 25.68 54796.95 88888.00 2014-04-21 23:03:48.250 111 12453.52 25.65 54796.95 88888.00 2014-04-21 23:03:48.375 111 12453.55 25.68 54796.95 88888.00 2014-04-21 23:03:48.500 111 12453.60 25.73 54796.97 88888.00 2014-04-21 23:03:48.625 111 12453.65 25.75 54796.95 88888.00 2014-04-21 23:03:48.750 111 12453.60 25.73 54796.95 88888.00 2014-04-21 23:03:48.875 111 12453.58 25.70 54796.95 88888.00 2014-04-21 23:03:49.000 111 12453.58 25.70 54796.95 88888.00 2014-04-21 23:03:49.125 111 12453.60 25.75 54796.95 88888.00 2014-04-21 23:03:49.250 111 12453.55 25.77 54796.95 88888.00 2014-04-21 23:03:49.375 111 12453.55 25.75 54796.97 88888.00 2014-04-21 23:03:49.500 111 12453.55 25.77 54796.93 88888.00 2014-04-21 23:03:49.625 111 12453.58 25.75 54796.90 88888.00 2014-04-21 23:03:49.750 111 12453.58 25.75 54796.93 88888.00 2014-04-21 23:03:49.875 111 12453.58 25.77 54796.90 88888.00 2014-04-21 23:03:50.000 111 12453.60 25.77 54796.90 88888.00 2014-04-21 23:03:50.125 111 12453.60 25.77 54796.93 88888.00 2014-04-21 23:03:50.250 111 12453.58 25.77 54796.95 88888.00 2014-04-21 23:03:50.375 111 12453.58 25.77 54796.95 88888.00 2014-04-21 23:03:50.500 111 12453.62 25.77 54796.93 88888.00 2014-04-21 23:03:50.625 111 12453.67 25.77 54796.95 88888.00 2014-04-21 23:03:50.750 111 12453.60 25.80 54796.95 88888.00 2014-04-21 23:03:50.875 111 12453.58 25.77 54796.93 88888.00 2014-04-21 23:03:51.000 111 12453.58 25.75 54796.90 88888.00 2014-04-21 23:03:51.125 111 12453.55 25.77 54796.93 88888.00 2014-04-21 23:03:51.250 111 12453.50 25.77 54796.93 88888.00 2014-04-21 23:03:51.375 111 12453.50 25.82 54796.95 88888.00 2014-04-21 23:03:51.500 111 12453.45 25.82 54796.95 88888.00 2014-04-21 23:03:51.625 111 12453.45 25.85 54796.95 88888.00 2014-04-21 23:03:51.750 111 12453.52 25.82 54796.93 88888.00 2014-04-21 23:03:51.875 111 12453.52 25.82 54796.93 88888.00 2014-04-21 23:03:52.000 111 12453.48 25.82 54796.95 88888.00 2014-04-21 23:03:52.125 111 12453.45 25.85 54796.95 88888.00 2014-04-21 23:03:52.250 111 12453.52 25.85 54796.95 88888.00 2014-04-21 23:03:52.375 111 12453.60 25.85 54796.95 88888.00 2014-04-21 23:03:52.500 111 12453.58 25.85 54796.95 88888.00 2014-04-21 23:03:52.625 111 12453.55 25.85 54796.97 88888.00 2014-04-21 23:03:52.750 111 12453.52 25.88 54796.95 88888.00 2014-04-21 23:03:52.875 111 12453.55 25.90 54796.97 88888.00 2014-04-21 23:03:53.000 111 12453.58 25.90 54796.97 88888.00 2014-04-21 23:03:53.125 111 12453.58 25.90 54796.95 88888.00 2014-04-21 23:03:53.250 111 12453.50 25.90 54796.95 88888.00 2014-04-21 23:03:53.375 111 12453.50 25.93 54796.97 88888.00 2014-04-21 23:03:53.500 111 12453.52 25.95 54797.03 88888.00 2014-04-21 23:03:53.625 111 12453.55 25.95 54797.00 88888.00 2014-04-21 23:03:53.750 111 12453.50 25.95 54796.97 88888.00 2014-04-21 23:03:53.875 111 12453.48 25.98 54797.00 88888.00 2014-04-21 23:03:54.000 111 12453.55 26.00 54796.97 88888.00 2014-04-21 23:03:54.125 111 12453.50 26.00 54797.03 88888.00 2014-04-21 23:03:54.250 111 12453.40 25.98 54797.03 88888.00 2014-04-21 23:03:54.375 111 12453.45 26.00 54797.00 88888.00 2014-04-21 23:03:54.500 111 12453.45 26.00 54797.05 88888.00 2014-04-21 23:03:54.625 111 12453.48 26.00 54797.00 88888.00 2014-04-21 23:03:54.750 111 12453.50 26.00 54796.97 88888.00 2014-04-21 23:03:54.875 111 12453.50 26.02 54796.97 88888.00 2014-04-21 23:03:55.000 111 12453.45 26.05 54797.00 88888.00 2014-04-21 23:03:55.125 111 12453.45 26.05 54797.00 88888.00 2014-04-21 23:03:55.250 111 12453.45 26.02 54796.97 88888.00 2014-04-21 23:03:55.375 111 12453.45 26.05 54796.95 88888.00 2014-04-21 23:03:55.500 111 12453.42 26.07 54796.97 88888.00 2014-04-21 23:03:55.625 111 12453.42 26.07 54797.00 88888.00 2014-04-21 23:03:55.750 111 12453.50 26.07 54797.00 88888.00 2014-04-21 23:03:55.875 111 12453.48 26.10 54797.00 88888.00 2014-04-21 23:03:56.000 111 12453.42 26.12 54797.00 88888.00 2014-04-21 23:03:56.125 111 12453.38 26.07 54797.00 88888.00 2014-04-21 23:03:56.250 111 12453.30 26.07 54797.00 88888.00 2014-04-21 23:03:56.375 111 12453.38 26.10 54797.00 88888.00 2014-04-21 23:03:56.500 111 12453.33 26.12 54797.03 88888.00 2014-04-21 23:03:56.625 111 12453.33 26.18 54797.03 88888.00 2014-04-21 23:03:56.750 111 12453.40 26.18 54797.03 88888.00 2014-04-21 23:03:56.875 111 12453.40 26.20 54797.00 88888.00 2014-04-21 23:03:57.000 111 12453.35 26.20 54797.00 88888.00 2014-04-21 23:03:57.125 111 12453.33 26.20 54797.00 88888.00 2014-04-21 23:03:57.250 111 12453.35 26.23 54797.03 88888.00 2014-04-21 23:03:57.375 111 12453.40 26.25 54797.03 88888.00 2014-04-21 23:03:57.500 111 12453.35 26.27 54797.03 88888.00 2014-04-21 23:03:57.625 111 12453.33 26.27 54796.97 88888.00 2014-04-21 23:03:57.750 111 12453.25 26.30 54797.00 88888.00 2014-04-21 23:03:57.875 111 12453.30 26.30 54797.03 88888.00 2014-04-21 23:03:58.000 111 12453.35 26.32 54797.03 88888.00 2014-04-21 23:03:58.125 111 12453.35 26.35 54797.05 88888.00 2014-04-21 23:03:58.250 111 12453.30 26.35 54797.05 88888.00 2014-04-21 23:03:58.375 111 12453.33 26.35 54797.03 88888.00 2014-04-21 23:03:58.500 111 12453.30 26.35 54797.05 88888.00 2014-04-21 23:03:58.625 111 12453.33 26.40 54797.03 88888.00 2014-04-21 23:03:58.750 111 12453.30 26.43 54797.03 88888.00 2014-04-21 23:03:58.875 111 12453.30 26.40 54797.05 88888.00 2014-04-21 23:03:59.000 111 12453.25 26.40 54797.03 88888.00 2014-04-21 23:03:59.125 111 12453.23 26.43 54797.03 88888.00 2014-04-21 23:03:59.250 111 12453.23 26.40 54797.05 88888.00 2014-04-21 23:03:59.375 111 12453.33 26.45 54797.05 88888.00 2014-04-21 23:03:59.500 111 12453.35 26.50 54797.07 88888.00 2014-04-21 23:03:59.625 111 12453.27 26.52 54797.07 88888.00 2014-04-21 23:03:59.750 111 12453.23 26.55 54797.07 88888.00 2014-04-21 23:03:59.875 111 12453.20 26.57 54797.05 88888.00 2014-04-21 23:04:00.000 111 12453.20 26.57 54797.05 88888.00 2014-04-21 23:04:00.125 111 12453.15 26.55 54797.05 88888.00 2014-04-21 23:04:00.250 111 12453.05 26.55 54797.07 88888.00 2014-04-21 23:04:00.375 111 12453.08 26.60 54797.07 88888.00 2014-04-21 23:04:00.500 111 12453.10 26.62 54797.05 88888.00 2014-04-21 23:04:00.625 111 12453.12 26.65 54797.05 88888.00 2014-04-21 23:04:00.750 111 12453.12 26.68 54797.03 88888.00 2014-04-21 23:04:00.875 111 12453.10 26.68 54797.05 88888.00 2014-04-21 23:04:01.000 111 12453.12 26.68 54797.03 88888.00 2014-04-21 23:04:01.125 111 12453.15 26.68 54797.05 88888.00 2014-04-21 23:04:01.250 111 12453.10 26.73 54797.05 88888.00 2014-04-21 23:04:01.375 111 12453.05 26.73 54797.03 88888.00 2014-04-21 23:04:01.500 111 12453.02 26.73 54797.03 88888.00 2014-04-21 23:04:01.625 111 12453.02 26.73 54797.05 88888.00 2014-04-21 23:04:01.750 111 12453.05 26.75 54797.07 88888.00 2014-04-21 23:04:01.875 111 12453.02 26.75 54797.05 88888.00 2014-04-21 23:04:02.000 111 12452.98 26.75 54797.05 88888.00 2014-04-21 23:04:02.125 111 12452.92 26.77 54797.05 88888.00 2014-04-21 23:04:02.250 111 12452.80 26.77 54797.07 88888.00 2014-04-21 23:04:02.375 111 12452.83 26.80 54797.05 88888.00 2014-04-21 23:04:02.500 111 12452.88 26.80 54797.05 88888.00 2014-04-21 23:04:02.625 111 12452.92 26.82 54797.05 88888.00 2014-04-21 23:04:02.750 111 12452.88 26.80 54797.05 88888.00 2014-04-21 23:04:02.875 111 12452.85 26.80 54797.05 88888.00 2014-04-21 23:04:03.000 111 12452.85 26.82 54797.03 88888.00 2014-04-21 23:04:03.125 111 12452.83 26.88 54797.03 88888.00 2014-04-21 23:04:03.250 111 12452.83 26.88 54797.05 88888.00 2014-04-21 23:04:03.375 111 12452.80 26.85 54797.05 88888.00 2014-04-21 23:04:03.500 111 12452.77 26.88 54797.05 88888.00 2014-04-21 23:04:03.625 111 12452.77 26.88 54797.03 88888.00 2014-04-21 23:04:03.750 111 12452.77 26.90 54797.05 88888.00 2014-04-21 23:04:03.875 111 12452.75 26.93 54797.07 88888.00 2014-04-21 23:04:04.000 111 12452.75 26.93 54797.07 88888.00 2014-04-21 23:04:04.125 111 12452.75 26.90 54797.07 88888.00 2014-04-21 23:04:04.250 111 12452.75 26.90 54797.07 88888.00 2014-04-21 23:04:04.375 111 12452.70 26.88 54797.05 88888.00 2014-04-21 23:04:04.500 111 12452.65 26.90 54797.07 88888.00 2014-04-21 23:04:04.625 111 12452.62 26.93 54797.05 88888.00 2014-04-21 23:04:04.750 111 12452.60 26.93 54797.05 88888.00 2014-04-21 23:04:04.875 111 12452.60 26.93 54797.07 88888.00 2014-04-21 23:04:05.000 111 12452.62 26.98 54797.10 88888.00 2014-04-21 23:04:05.125 111 12452.65 26.98 54797.12 88888.00 2014-04-21 23:04:05.250 111 12452.67 26.98 54797.12 88888.00 2014-04-21 23:04:05.375 111 12452.75 26.98 54797.07 88888.00 2014-04-21 23:04:05.500 111 12452.75 26.95 54797.05 88888.00 2014-04-21 23:04:05.625 111 12452.70 26.90 54797.05 88888.00 2014-04-21 23:04:05.750 111 12452.75 26.90 54797.10 88888.00 2014-04-21 23:04:05.875 111 12452.77 26.93 54797.05 88888.00 2014-04-21 23:04:06.000 111 12452.77 26.93 54797.07 88888.00 2014-04-21 23:04:06.125 111 12452.73 26.93 54797.07 88888.00 2014-04-21 23:04:06.250 111 12452.60 26.95 54797.05 88888.00 2014-04-21 23:04:06.375 111 12452.62 26.95 54797.05 88888.00 2014-04-21 23:04:06.500 111 12452.62 26.95 54797.03 88888.00 2014-04-21 23:04:06.625 111 12452.60 26.95 54797.05 88888.00 2014-04-21 23:04:06.750 111 12452.62 26.95 54797.05 88888.00 2014-04-21 23:04:06.875 111 12452.65 26.93 54797.07 88888.00 2014-04-21 23:04:07.000 111 12452.58 26.93 54797.07 88888.00 2014-04-21 23:04:07.125 111 12452.52 26.88 54797.07 88888.00 2014-04-21 23:04:07.250 111 12452.52 26.90 54797.03 88888.00 2014-04-21 23:04:07.375 111 12452.62 26.90 54797.03 88888.00 2014-04-21 23:04:07.500 111 12452.65 26.88 54797.03 88888.00 2014-04-21 23:04:07.625 111 12452.62 26.88 54797.03 88888.00 2014-04-21 23:04:07.750 111 12452.62 26.85 54797.05 88888.00 2014-04-21 23:04:07.875 111 12452.60 26.85 54797.05 88888.00 2014-04-21 23:04:08.000 111 12452.65 26.85 54797.03 88888.00 2014-04-21 23:04:08.125 111 12452.65 26.88 54797.05 88888.00 2014-04-21 23:04:08.250 111 12452.62 26.80 54797.05 88888.00 2014-04-21 23:04:08.375 111 12452.67 26.80 54797.07 88888.00 2014-04-21 23:04:08.500 111 12452.60 26.80 54797.07 88888.00 2014-04-21 23:04:08.625 111 12452.58 26.80 54797.03 88888.00 2014-04-21 23:04:08.750 111 12452.65 26.77 54797.03 88888.00 2014-04-21 23:04:08.875 111 12452.70 26.73 54797.03 88888.00 2014-04-21 23:04:09.000 111 12452.67 26.73 54797.00 88888.00 2014-04-21 23:04:09.125 111 12452.60 26.73 54797.03 88888.00 2014-04-21 23:04:09.250 111 12452.52 26.75 54797.03 88888.00 2014-04-21 23:04:09.375 111 12452.55 26.75 54797.00 88888.00 2014-04-21 23:04:09.500 111 12452.58 26.77 54797.00 88888.00 2014-04-21 23:04:09.625 111 12452.62 26.73 54797.03 88888.00 2014-04-21 23:04:09.750 111 12452.65 26.65 54796.97 88888.00 2014-04-21 23:04:09.875 111 12452.62 26.62 54797.00 88888.00 2014-04-21 23:04:10.000 111 12452.67 26.62 54797.00 88888.00 2014-04-21 23:04:10.125 111 12452.65 26.60 54797.00 88888.00 2014-04-21 23:04:10.250 111 12452.62 26.55 54796.97 88888.00 2014-04-21 23:04:10.375 111 12452.67 26.50 54796.95 88888.00 2014-04-21 23:04:10.500 111 12452.70 26.52 54797.00 88888.00 2014-04-21 23:04:10.625 111 12452.73 26.52 54797.00 88888.00 2014-04-21 23:04:10.750 111 12452.75 26.55 54796.97 88888.00 2014-04-21 23:04:10.875 111 12452.67 26.52 54796.93 88888.00 2014-04-21 23:04:11.000 111 12452.70 26.48 54796.93 88888.00 2014-04-21 23:04:11.125 111 12452.77 26.45 54796.93 88888.00 2014-04-21 23:04:11.250 111 12452.77 26.43 54796.95 88888.00 2014-04-21 23:04:11.375 111 12452.75 26.43 54796.97 88888.00 2014-04-21 23:04:11.500 111 12452.75 26.43 54796.95 88888.00 2014-04-21 23:04:11.625 111 12452.75 26.45 54796.95 88888.00 2014-04-21 23:04:11.750 111 12452.77 26.40 54796.95 88888.00 2014-04-21 23:04:11.875 111 12452.80 26.40 54796.95 88888.00 2014-04-21 23:04:12.000 111 12452.85 26.38 54796.90 88888.00 2014-04-21 23:04:12.125 111 12452.85 26.38 54796.90 88888.00 2014-04-21 23:04:12.250 111 12452.83 26.32 54796.90 88888.00 2014-04-21 23:04:12.375 111 12452.75 26.30 54796.90 88888.00 2014-04-21 23:04:12.500 111 12452.77 26.32 54796.93 88888.00 2014-04-21 23:04:12.625 111 12452.85 26.35 54796.90 88888.00 2014-04-21 23:04:12.750 111 12452.85 26.32 54796.93 88888.00 2014-04-21 23:04:12.875 111 12452.85 26.30 54796.90 88888.00 2014-04-21 23:04:13.000 111 12452.83 26.25 54796.88 88888.00 2014-04-21 23:04:13.125 111 12452.75 26.25 54796.90 88888.00 2014-04-21 23:04:13.250 111 12452.73 26.23 54796.90 88888.00 2014-04-21 23:04:13.375 111 12452.77 26.23 54796.88 88888.00 2014-04-21 23:04:13.500 111 12452.80 26.20 54796.85 88888.00 2014-04-21 23:04:13.625 111 12452.80 26.18 54796.88 88888.00 2014-04-21 23:04:13.750 111 12452.85 26.18 54796.88 88888.00 2014-04-21 23:04:13.875 111 12452.90 26.20 54796.88 88888.00 2014-04-21 23:04:14.000 111 12452.92 26.20 54796.85 88888.00 2014-04-21 23:04:14.125 111 12452.92 26.20 54796.88 88888.00 2014-04-21 23:04:14.250 111 12452.92 26.18 54796.93 88888.00 2014-04-21 23:04:14.375 111 12452.95 26.18 54796.90 88888.00 2014-04-21 23:04:14.500 111 12452.95 26.20 54796.88 88888.00 2014-04-21 23:04:14.625 111 12452.90 26.18 54796.85 88888.00 2014-04-21 23:04:14.750 111 12452.90 26.18 54796.85 88888.00 2014-04-21 23:04:14.875 111 12452.95 26.15 54796.82 88888.00 2014-04-21 23:04:15.000 111 12452.98 26.12 54796.85 88888.00 2014-04-21 23:04:15.125 111 12453.00 26.12 54796.85 88888.00 2014-04-21 23:04:15.250 111 12453.02 26.12 54796.88 88888.00 2014-04-21 23:04:15.375 111 12453.08 26.10 54796.85 88888.00 2014-04-21 23:04:15.500 111 12453.05 26.12 54796.88 88888.00 2014-04-21 23:04:15.625 111 12453.05 26.12 54796.85 88888.00 2014-04-21 23:04:15.750 111 12453.02 26.10 54796.85 88888.00 2014-04-21 23:04:15.875 111 12453.05 26.07 54796.85 88888.00 2014-04-21 23:04:16.000 111 12453.12 26.10 54796.82 88888.00 2014-04-21 23:04:16.125 111 12453.12 26.10 54796.82 88888.00 2014-04-21 23:04:16.250 111 12453.08 26.07 54796.80 88888.00 2014-04-21 23:04:16.375 111 12453.10 26.05 54796.80 88888.00 2014-04-21 23:04:16.500 111 12453.17 26.07 54796.80 88888.00 2014-04-21 23:04:16.625 111 12453.27 26.07 54796.78 88888.00 2014-04-21 23:04:16.750 111 12453.33 26.05 54796.80 88888.00 2014-04-21 23:04:16.875 111 12453.38 26.02 54796.78 88888.00 2014-04-21 23:04:17.000 111 12453.42 26.02 54796.78 88888.00 2014-04-21 23:04:17.125 111 12453.48 26.05 54796.78 88888.00 2014-04-21 23:04:17.250 111 12453.45 26.02 54796.80 88888.00 2014-04-21 23:04:17.375 111 12453.42 26.02 54796.78 88888.00 2014-04-21 23:04:17.500 111 12453.45 26.05 54796.78 88888.00 2014-04-21 23:04:17.625 111 12453.50 26.05 54796.75 88888.00 2014-04-21 23:04:17.750 111 12453.52 26.02 54796.72 88888.00 2014-04-21 23:04:17.875 111 12453.55 26.05 54796.75 88888.00 2014-04-21 23:04:18.000 111 12453.55 26.05 54796.75 88888.00 2014-04-21 23:04:18.125 111 12453.52 26.05 54796.75 88888.00 2014-04-21 23:04:18.250 111 12453.55 26.02 54796.75 88888.00 2014-04-21 23:04:18.375 111 12453.60 26.05 54796.75 88888.00 2014-04-21 23:04:18.500 111 12453.60 26.02 54796.75 88888.00 2014-04-21 23:04:18.625 111 12453.60 26.00 54796.75 88888.00 2014-04-21 23:04:18.750 111 12453.62 26.02 54796.75 88888.00 2014-04-21 23:04:18.875 111 12453.62 26.05 54796.72 88888.00 2014-04-21 23:04:19.000 111 12453.62 26.05 54796.72 88888.00 2014-04-21 23:04:19.125 111 12453.65 26.05 54796.72 88888.00 2014-04-21 23:04:19.250 111 12453.73 26.05 54796.75 88888.00 2014-04-21 23:04:19.375 111 12453.67 26.07 54796.75 88888.00 2014-04-21 23:04:19.500 111 12453.62 26.07 54796.72 88888.00 2014-04-21 23:04:19.625 111 12453.67 26.07 54796.72 88888.00 2014-04-21 23:04:19.750 111 12453.73 26.07 54796.75 88888.00 2014-04-21 23:04:19.875 111 12453.77 26.10 54796.72 88888.00 2014-04-21 23:04:20.000 111 12453.77 26.07 54796.72 88888.00 2014-04-21 23:04:20.125 111 12453.83 26.05 54796.70 88888.00 2014-04-21 23:04:20.250 111 12453.85 26.00 54796.72 88888.00 2014-04-21 23:04:20.375 111 12453.88 26.05 54796.75 88888.00 2014-04-21 23:04:20.500 111 12453.88 26.02 54796.72 88888.00 2014-04-21 23:04:20.625 111 12453.85 26.00 54796.70 88888.00 2014-04-21 23:04:20.750 111 12453.83 26.00 54796.72 88888.00 2014-04-21 23:04:20.875 111 12453.85 26.02 54796.72 88888.00 2014-04-21 23:04:21.000 111 12453.92 26.02 54796.72 88888.00 2014-04-21 23:04:21.125 111 12453.98 26.00 54796.72 88888.00 2014-04-21 23:04:21.250 111 12453.98 25.98 54796.75 88888.00 2014-04-21 23:04:21.375 111 12454.00 25.98 54796.72 88888.00 2014-04-21 23:04:21.500 111 12453.98 26.02 54796.72 88888.00 2014-04-21 23:04:21.625 111 12454.02 26.02 54796.72 88888.00 2014-04-21 23:04:21.750 111 12454.05 26.02 54796.70 88888.00 2014-04-21 23:04:21.875 111 12454.02 26.00 54796.70 88888.00 2014-04-21 23:04:22.000 111 12454.08 26.02 54796.72 88888.00 2014-04-21 23:04:22.125 111 12454.08 26.02 54796.72 88888.00 2014-04-21 23:04:22.250 111 12454.00 25.95 54796.75 88888.00 2014-04-21 23:04:22.375 111 12453.95 25.93 54796.75 88888.00 2014-04-21 23:04:22.500 111 12454.00 25.93 54796.75 88888.00 2014-04-21 23:04:22.625 111 12454.00 25.95 54796.75 88888.00 2014-04-21 23:04:22.750 111 12453.95 25.95 54796.75 88888.00 2014-04-21 23:04:22.875 111 12453.95 25.95 54796.78 88888.00 2014-04-21 23:04:23.000 111 12453.98 25.98 54796.78 88888.00 2014-04-21 23:04:23.125 111 12454.02 25.98 54796.78 88888.00 2014-04-21 23:04:23.250 111 12454.00 25.93 54796.78 88888.00 2014-04-21 23:04:23.375 111 12454.02 25.93 54796.78 88888.00 2014-04-21 23:04:23.500 111 12453.95 25.93 54796.80 88888.00 2014-04-21 23:04:23.625 111 12453.88 25.90 54796.80 88888.00 2014-04-21 23:04:23.750 111 12453.88 25.93 54796.80 88888.00 2014-04-21 23:04:23.875 111 12453.95 25.93 54796.82 88888.00 2014-04-21 23:04:24.000 111 12453.98 25.90 54796.78 88888.00 2014-04-21 23:04:24.125 111 12454.02 25.88 54796.80 88888.00 2014-04-21 23:04:24.250 111 12453.98 25.88 54796.80 88888.00 2014-04-21 23:04:24.375 111 12453.90 25.85 54796.80 88888.00 2014-04-21 23:04:24.500 111 12453.85 25.85 54796.80 88888.00 2014-04-21 23:04:24.625 111 12453.80 25.88 54796.82 88888.00 2014-04-21 23:04:24.750 111 12453.85 25.88 54796.82 88888.00 2014-04-21 23:04:24.875 111 12453.83 25.85 54796.80 88888.00 2014-04-21 23:04:25.000 111 12453.80 25.82 54796.80 88888.00 2014-04-21 23:04:25.125 111 12453.77 25.82 54796.82 88888.00 2014-04-21 23:04:25.250 111 12453.75 25.82 54796.85 88888.00 2014-04-21 23:04:25.375 111 12453.80 25.85 54796.85 88888.00 2014-04-21 23:04:25.500 111 12453.75 25.82 54796.85 88888.00 2014-04-21 23:04:25.625 111 12453.70 25.77 54796.82 88888.00 2014-04-21 23:04:25.750 111 12453.65 25.80 54796.85 88888.00 2014-04-21 23:04:25.875 111 12453.65 25.82 54796.88 88888.00 2014-04-21 23:04:26.000 111 12453.62 25.80 54796.85 88888.00 2014-04-21 23:04:26.125 111 12453.65 25.80 54796.85 88888.00 2014-04-21 23:04:26.250 111 12453.62 25.77 54796.88 88888.00 2014-04-21 23:04:26.375 111 12453.60 25.80 54796.88 88888.00 2014-04-21 23:04:26.500 111 12453.62 25.77 54796.85 88888.00 2014-04-21 23:04:26.625 111 12453.62 25.80 54796.90 88888.00 2014-04-21 23:04:26.750 111 12453.60 25.77 54796.90 88888.00 2014-04-21 23:04:26.875 111 12453.58 25.80 54796.95 88888.00 2014-04-21 23:04:27.000 111 12453.58 25.82 54796.95 88888.00 2014-04-21 23:04:27.125 111 12453.60 25.77 54796.95 88888.00 2014-04-21 23:04:27.250 111 12453.55 25.77 54796.95 88888.00 2014-04-21 23:04:27.375 111 12453.55 25.77 54796.95 88888.00 2014-04-21 23:04:27.500 111 12453.50 25.77 54796.97 88888.00 2014-04-21 23:04:27.625 111 12453.45 25.80 54796.97 88888.00 2014-04-21 23:04:27.750 111 12453.42 25.77 54797.00 88888.00 2014-04-21 23:04:27.875 111 12453.40 25.77 54797.00 88888.00 2014-04-21 23:04:28.000 111 12453.38 25.80 54797.00 88888.00 2014-04-21 23:04:28.125 111 12453.40 25.82 54797.00 88888.00 2014-04-21 23:04:28.250 111 12453.30 25.82 54797.00 88888.00 2014-04-21 23:04:28.375 111 12453.25 25.82 54797.00 88888.00 2014-04-21 23:04:28.500 111 12453.33 25.82 54796.97 88888.00 2014-04-21 23:04:28.625 111 12453.33 25.82 54797.00 88888.00 2014-04-21 23:04:28.750 111 12453.25 25.82 54796.97 88888.00 2014-04-21 23:04:28.875 111 12453.20 25.85 54796.97 88888.00 2014-04-21 23:04:29.000 111 12453.15 25.85 54797.00 88888.00 2014-04-21 23:04:29.125 111 12453.15 25.88 54797.03 88888.00 2014-04-21 23:04:29.250 111 12453.12 25.85 54797.03 88888.00 2014-04-21 23:04:29.375 111 12453.15 25.85 54797.00 88888.00 2014-04-21 23:04:29.500 111 12453.10 25.85 54797.00 88888.00 2014-04-21 23:04:29.625 111 12453.02 25.90 54797.00 88888.00 2014-04-21 23:04:29.750 111 12452.98 25.93 54797.03 88888.00 2014-04-21 23:04:29.875 111 12453.00 25.95 54797.07 88888.00 2014-04-21 23:04:30.000 111 12453.05 25.98 54797.07 88888.00 2014-04-21 23:04:30.125 111 12453.05 25.95 54797.05 88888.00 2014-04-21 23:04:30.250 111 12452.98 25.93 54797.07 88888.00 2014-04-21 23:04:30.375 111 12452.98 25.93 54797.05 88888.00 2014-04-21 23:04:30.500 111 12452.95 25.95 54797.05 88888.00 2014-04-21 23:04:30.625 111 12452.92 25.95 54797.07 88888.00 2014-04-21 23:04:30.750 111 12452.85 25.95 54797.07 88888.00 2014-04-21 23:04:30.875 111 12452.85 25.98 54797.07 88888.00 2014-04-21 23:04:31.000 111 12452.83 25.98 54797.05 88888.00 2014-04-21 23:04:31.125 111 12452.83 26.02 54797.07 88888.00 2014-04-21 23:04:31.250 111 12452.83 26.02 54797.07 88888.00 2014-04-21 23:04:31.375 111 12452.80 26.05 54797.07 88888.00 2014-04-21 23:04:31.500 111 12452.75 26.07 54797.05 88888.00 2014-04-21 23:04:31.625 111 12452.73 26.05 54797.10 88888.00 2014-04-21 23:04:31.750 111 12452.73 26.05 54797.12 88888.00 2014-04-21 23:04:31.875 111 12452.70 26.07 54797.12 88888.00 2014-04-21 23:04:32.000 111 12452.65 26.07 54797.12 88888.00 2014-04-21 23:04:32.125 111 12452.65 26.10 54797.12 88888.00 2014-04-21 23:04:32.250 111 12452.62 26.07 54797.12 88888.00 2014-04-21 23:04:32.375 111 12452.67 26.10 54797.12 88888.00 2014-04-21 23:04:32.500 111 12452.70 26.15 54797.15 88888.00 2014-04-21 23:04:32.625 111 12452.70 26.15 54797.15 88888.00 2014-04-21 23:04:32.750 111 12452.62 26.18 54797.12 88888.00 2014-04-21 23:04:32.875 111 12452.62 26.20 54797.15 88888.00 2014-04-21 23:04:33.000 111 12452.60 26.18 54797.10 88888.00 2014-04-21 23:04:33.125 111 12452.60 26.20 54797.12 88888.00 2014-04-21 23:04:33.250 111 12452.55 26.23 54797.15 88888.00 2014-04-21 23:04:33.375 111 12452.55 26.25 54797.12 88888.00 2014-04-21 23:04:33.500 111 12452.55 26.25 54797.12 88888.00 2014-04-21 23:04:33.625 111 12452.58 26.25 54797.12 88888.00 2014-04-21 23:04:33.750 111 12452.58 26.27 54797.15 88888.00 2014-04-21 23:04:33.875 111 12452.52 26.27 54797.15 88888.00 2014-04-21 23:04:34.000 111 12452.52 26.27 54797.10 88888.00 2014-04-21 23:04:34.125 111 12452.58 26.32 54797.15 88888.00 2014-04-21 23:04:34.250 111 12452.52 26.35 54797.18 88888.00 2014-04-21 23:04:34.375 111 12452.48 26.35 54797.12 88888.00 2014-04-21 23:04:34.500 111 12452.45 26.35 54797.12 88888.00 2014-04-21 23:04:34.625 111 12452.45 26.32 54797.12 88888.00 2014-04-21 23:04:34.750 111 12452.52 26.35 54797.12 88888.00 2014-04-21 23:04:34.875 111 12452.55 26.40 54797.12 88888.00 2014-04-21 23:04:35.000 111 12452.52 26.40 54797.12 88888.00 2014-04-21 23:04:35.125 111 12452.48 26.45 54797.15 88888.00 2014-04-21 23:04:35.250 111 12452.42 26.45 54797.20 88888.00 2014-04-21 23:04:35.375 111 12452.45 26.48 54797.20 88888.00 2014-04-21 23:04:35.500 111 12452.38 26.45 54797.18 88888.00 2014-04-21 23:04:35.625 111 12452.35 26.45 54797.18 88888.00 2014-04-21 23:04:35.750 111 12452.38 26.48 54797.18 88888.00 2014-04-21 23:04:35.875 111 12452.33 26.50 54797.15 88888.00 2014-04-21 23:04:36.000 111 12452.33 26.50 54797.18 88888.00 2014-04-21 23:04:36.125 111 12452.33 26.57 54797.20 88888.00 2014-04-21 23:04:36.250 111 12452.25 26.57 54797.18 88888.00 2014-04-21 23:04:36.375 111 12452.30 26.60 54797.18 88888.00 2014-04-21 23:04:36.500 111 12452.33 26.60 54797.20 88888.00 2014-04-21 23:04:36.625 111 12452.35 26.60 54797.15 88888.00 2014-04-21 23:04:36.750 111 12452.40 26.65 54797.15 88888.00 2014-04-21 23:04:36.875 111 12452.38 26.70 54797.15 88888.00 2014-04-21 23:04:37.000 111 12452.27 26.70 54797.15 88888.00 2014-04-21 23:04:37.125 111 12452.25 26.70 54797.18 88888.00 2014-04-21 23:04:37.250 111 12452.27 26.73 54797.18 88888.00 2014-04-21 23:04:37.375 111 12452.25 26.75 54797.12 88888.00 2014-04-21 23:04:37.500 111 12452.27 26.75 54797.12 88888.00 2014-04-21 23:04:37.625 111 12452.30 26.77 54797.12 88888.00 2014-04-21 23:04:37.750 111 12452.30 26.77 54797.15 88888.00 2014-04-21 23:04:37.875 111 12452.25 26.80 54797.18 88888.00 2014-04-21 23:04:38.000 111 12452.25 26.80 54797.18 88888.00 2014-04-21 23:04:38.125 111 12452.25 26.88 54797.20 88888.00 2014-04-21 23:04:38.250 111 12452.25 26.88 54797.18 88888.00 2014-04-21 23:04:38.375 111 12452.27 26.90 54797.15 88888.00 2014-04-21 23:04:38.500 111 12452.23 26.90 54797.15 88888.00 2014-04-21 23:04:38.625 111 12452.17 26.90 54797.15 88888.00 2014-04-21 23:04:38.750 111 12452.15 26.95 54797.15 88888.00 2014-04-21 23:04:38.875 111 12452.17 26.95 54797.12 88888.00 2014-04-21 23:04:39.000 111 12452.20 26.98 54797.12 88888.00 2014-04-21 23:04:39.125 111 12452.17 26.95 54797.12 88888.00 2014-04-21 23:04:39.250 111 12452.17 26.98 54797.12 88888.00 2014-04-21 23:04:39.375 111 12452.17 27.00 54797.12 88888.00 2014-04-21 23:04:39.500 111 12452.17 27.00 54797.12 88888.00 2014-04-21 23:04:39.625 111 12452.17 27.02 54797.12 88888.00 2014-04-21 23:04:39.750 111 12452.17 27.02 54797.12 88888.00 2014-04-21 23:04:39.875 111 12452.12 27.02 54797.15 88888.00 2014-04-21 23:04:40.000 111 12452.12 27.02 54797.15 88888.00 2014-04-21 23:04:40.125 111 12452.17 27.05 54797.15 88888.00 2014-04-21 23:04:40.250 111 12452.15 27.07 54797.15 88888.00 2014-04-21 23:04:40.375 111 12452.10 27.10 54797.12 88888.00 2014-04-21 23:04:40.500 111 12452.10 27.10 54797.15 88888.00 2014-04-21 23:04:40.625 111 12452.15 27.07 54797.15 88888.00 2014-04-21 23:04:40.750 111 12452.20 27.05 54797.15 88888.00 2014-04-21 23:04:40.875 111 12452.25 27.10 54797.12 88888.00 2014-04-21 23:04:41.000 111 12452.20 27.10 54797.12 88888.00 2014-04-21 23:04:41.125 111 12452.15 27.12 54797.18 88888.00 2014-04-21 23:04:41.250 111 12452.20 27.12 54797.15 88888.00 2014-04-21 23:04:41.375 111 12452.12 27.10 54797.12 88888.00 2014-04-21 23:04:41.500 111 12452.08 27.12 54797.12 88888.00 2014-04-21 23:04:41.625 111 12452.05 27.15 54797.12 88888.00 2014-04-21 23:04:41.750 111 12452.05 27.15 54797.12 88888.00 2014-04-21 23:04:41.875 111 12452.05 27.15 54797.15 88888.00 2014-04-21 23:04:42.000 111 12452.08 27.20 54797.12 88888.00 2014-04-21 23:04:42.125 111 12452.05 27.18 54797.10 88888.00 2014-04-21 23:04:42.250 111 12452.05 27.18 54797.12 88888.00 2014-04-21 23:04:42.375 111 12452.10 27.15 54797.12 88888.00 2014-04-21 23:04:42.500 111 12452.12 27.15 54797.10 88888.00 2014-04-21 23:04:42.625 111 12452.10 27.20 54797.10 88888.00 2014-04-21 23:04:42.750 111 12452.08 27.23 54797.10 88888.00 2014-04-21 23:04:42.875 111 12452.08 27.23 54797.12 88888.00 2014-04-21 23:04:43.000 111 12452.00 27.15 54797.10 88888.00 2014-04-21 23:04:43.125 111 12451.92 27.18 54797.12 88888.00 2014-04-21 23:04:43.250 111 12451.95 27.18 54797.12 88888.00 2014-04-21 23:04:43.375 111 12452.05 27.20 54797.12 88888.00 2014-04-21 23:04:43.500 111 12452.08 27.23 54797.12 88888.00 2014-04-21 23:04:43.625 111 12452.02 27.20 54797.10 88888.00 2014-04-21 23:04:43.750 111 12452.00 27.20 54797.10 88888.00 2014-04-21 23:04:43.875 111 12451.98 27.20 54797.12 88888.00 2014-04-21 23:04:44.000 111 12451.95 27.18 54797.12 88888.00 2014-04-21 23:04:44.125 111 12451.90 27.18 54797.15 88888.00 2014-04-21 23:04:44.250 111 12451.90 27.18 54797.12 88888.00 2014-04-21 23:04:44.375 111 12451.95 27.18 54797.12 88888.00 2014-04-21 23:04:44.500 111 12451.98 27.20 54797.10 88888.00 2014-04-21 23:04:44.625 111 12451.98 27.23 54797.12 88888.00 2014-04-21 23:04:44.750 111 12451.92 27.23 54797.10 88888.00 2014-04-21 23:04:44.875 111 12451.85 27.23 54797.10 88888.00 2014-04-21 23:04:45.000 111 12451.88 27.20 54797.07 88888.00 2014-04-21 23:04:45.125 111 12451.88 27.23 54797.10 88888.00 2014-04-21 23:04:45.250 111 12451.88 27.25 54797.10 88888.00 2014-04-21 23:04:45.375 111 12451.88 27.23 54797.07 88888.00 2014-04-21 23:04:45.500 111 12451.88 27.20 54797.05 88888.00 2014-04-21 23:04:45.625 111 12451.85 27.25 54797.10 88888.00 2014-04-21 23:04:45.750 111 12451.85 27.27 54797.07 88888.00 2014-04-21 23:04:45.875 111 12451.88 27.25 54797.10 88888.00 2014-04-21 23:04:46.000 111 12451.88 27.25 54797.07 88888.00 2014-04-21 23:04:46.125 111 12451.88 27.25 54797.10 88888.00 2014-04-21 23:04:46.250 111 12451.83 27.20 54797.07 88888.00 2014-04-21 23:04:46.375 111 12451.83 27.20 54797.10 88888.00 2014-04-21 23:04:46.500 111 12451.85 27.20 54797.10 88888.00 2014-04-21 23:04:46.625 111 12451.85 27.25 54797.10 88888.00 2014-04-21 23:04:46.750 111 12451.88 27.25 54797.10 88888.00 2014-04-21 23:04:46.875 111 12451.90 27.25 54797.07 88888.00 2014-04-21 23:04:47.000 111 12451.95 27.25 54797.07 88888.00 2014-04-21 23:04:47.125 111 12451.92 27.27 54797.10 88888.00 2014-04-21 23:04:47.250 111 12451.88 27.25 54797.10 88888.00 2014-04-21 23:04:47.375 111 12451.90 27.27 54797.10 88888.00 2014-04-21 23:04:47.500 111 12451.90 27.27 54797.07 88888.00 2014-04-21 23:04:47.625 111 12451.88 27.25 54797.05 88888.00 2014-04-21 23:04:47.750 111 12451.80 27.27 54797.05 88888.00 2014-04-21 23:04:47.875 111 12451.80 27.27 54797.07 88888.00 2014-04-21 23:04:48.000 111 12451.80 27.27 54797.07 88888.00 2014-04-21 23:04:48.125 111 12451.77 27.27 54797.07 88888.00 2014-04-21 23:04:48.250 111 12451.80 27.27 54797.10 88888.00 2014-04-21 23:04:48.375 111 12451.95 27.27 54797.10 88888.00 2014-04-21 23:04:48.500 111 12451.98 27.25 54797.10 88888.00 2014-04-21 23:04:48.625 111 12451.92 27.25 54797.07 88888.00 2014-04-21 23:04:48.750 111 12451.95 27.30 54797.07 88888.00 2014-04-21 23:04:48.875 111 12451.92 27.30 54797.07 88888.00 2014-04-21 23:04:49.000 111 12451.88 27.30 54797.07 88888.00 2014-04-21 23:04:49.125 111 12451.88 27.32 54797.12 88888.00 2014-04-21 23:04:49.250 111 12451.92 27.35 54797.10 88888.00 2014-04-21 23:04:49.375 111 12451.95 27.32 54797.07 88888.00 2014-04-21 23:04:49.500 111 12451.95 27.30 54797.05 88888.00 2014-04-21 23:04:49.625 111 12451.98 27.30 54797.05 88888.00 2014-04-21 23:04:49.750 111 12452.02 27.32 54797.07 88888.00 2014-04-21 23:04:49.875 111 12452.02 27.32 54797.07 88888.00 2014-04-21 23:04:50.000 111 12451.98 27.32 54797.03 88888.00 2014-04-21 23:04:50.125 111 12451.98 27.32 54797.05 88888.00 2014-04-21 23:04:50.250 111 12451.98 27.30 54797.05 88888.00 2014-04-21 23:04:50.375 111 12452.02 27.32 54797.05 88888.00 2014-04-21 23:04:50.500 111 12452.00 27.30 54797.03 88888.00 2014-04-21 23:04:50.625 111 12451.95 27.32 54797.03 88888.00 2014-04-21 23:04:50.750 111 12451.95 27.32 54797.03 88888.00 2014-04-21 23:04:50.875 111 12451.98 27.35 54797.03 88888.00 2014-04-21 23:04:51.000 111 12452.02 27.38 54797.00 88888.00 2014-04-21 23:04:51.125 111 12452.05 27.35 54797.00 88888.00 2014-04-21 23:04:51.250 111 12452.02 27.32 54797.03 88888.00 2014-04-21 23:04:51.375 111 12452.02 27.38 54797.03 88888.00 2014-04-21 23:04:51.500 111 12451.98 27.40 54797.03 88888.00 2014-04-21 23:04:51.625 111 12451.98 27.40 54797.03 88888.00 2014-04-21 23:04:51.750 111 12452.00 27.40 54797.03 88888.00 2014-04-21 23:04:51.875 111 12452.05 27.38 54797.00 88888.00 2014-04-21 23:04:52.000 111 12452.10 27.38 54797.00 88888.00 2014-04-21 23:04:52.125 111 12452.15 27.38 54797.00 88888.00 2014-04-21 23:04:52.250 111 12452.17 27.35 54797.00 88888.00 2014-04-21 23:04:52.375 111 12452.15 27.32 54797.00 88888.00 2014-04-21 23:04:52.500 111 12452.10 27.40 54797.03 88888.00 2014-04-21 23:04:52.625 111 12452.08 27.43 54797.05 88888.00 2014-04-21 23:04:52.750 111 12452.10 27.40 54797.03 88888.00 2014-04-21 23:04:52.875 111 12452.12 27.40 54797.03 88888.00 2014-04-21 23:04:53.000 111 12452.08 27.40 54797.00 88888.00 2014-04-21 23:04:53.125 111 12452.08 27.40 54797.00 88888.00 2014-04-21 23:04:53.250 111 12452.08 27.38 54797.03 88888.00 2014-04-21 23:04:53.375 111 12452.08 27.38 54797.00 88888.00 2014-04-21 23:04:53.500 111 12452.15 27.38 54797.00 88888.00 2014-04-21 23:04:53.625 111 12452.20 27.40 54797.00 88888.00 2014-04-21 23:04:53.750 111 12452.20 27.35 54797.03 88888.00 2014-04-21 23:04:53.875 111 12452.15 27.30 54797.00 88888.00 2014-04-21 23:04:54.000 111 12452.12 27.32 54796.97 88888.00 2014-04-21 23:04:54.125 111 12452.15 27.32 54797.00 88888.00 2014-04-21 23:04:54.250 111 12452.20 27.32 54797.00 88888.00 2014-04-21 23:04:54.375 111 12452.25 27.38 54796.97 88888.00 2014-04-21 23:04:54.500 111 12452.25 27.38 54796.97 88888.00 2014-04-21 23:04:54.625 111 12452.25 27.35 54796.95 88888.00 2014-04-21 23:04:54.750 111 12452.23 27.35 54796.95 88888.00 2014-04-21 23:04:54.875 111 12452.20 27.32 54796.95 88888.00 2014-04-21 23:04:55.000 111 12452.23 27.35 54796.93 88888.00 2014-04-21 23:04:55.125 111 12452.30 27.38 54796.95 88888.00 2014-04-21 23:04:55.250 111 12452.30 27.38 54796.95 88888.00 2014-04-21 23:04:55.375 111 12452.33 27.35 54796.97 88888.00 2014-04-21 23:04:55.500 111 12452.35 27.32 54796.97 88888.00 2014-04-21 23:04:55.625 111 12452.33 27.35 54796.95 88888.00 2014-04-21 23:04:55.750 111 12452.30 27.32 54796.93 88888.00 2014-04-21 23:04:55.875 111 12452.33 27.30 54796.95 88888.00 2014-04-21 23:04:56.000 111 12452.35 27.25 54796.93 88888.00 2014-04-21 23:04:56.125 111 12452.35 27.27 54796.93 88888.00 2014-04-21 23:04:56.250 111 12452.35 27.27 54796.95 88888.00 2014-04-21 23:04:56.375 111 12452.42 27.27 54796.93 88888.00 2014-04-21 23:04:56.500 111 12452.42 27.27 54796.97 88888.00 2014-04-21 23:04:56.625 111 12452.42 27.27 54796.95 88888.00 2014-04-21 23:04:56.750 111 12452.40 27.25 54796.95 88888.00 2014-04-21 23:04:56.875 111 12452.35 27.23 54796.95 88888.00 2014-04-21 23:04:57.000 111 12452.38 27.20 54796.93 88888.00 2014-04-21 23:04:57.125 111 12452.40 27.23 54796.93 88888.00 2014-04-21 23:04:57.250 111 12452.38 27.18 54796.95 88888.00 2014-04-21 23:04:57.375 111 12452.38 27.20 54796.93 88888.00 2014-04-21 23:04:57.500 111 12452.38 27.20 54796.95 88888.00 2014-04-21 23:04:57.625 111 12452.40 27.20 54796.95 88888.00 2014-04-21 23:04:57.750 111 12452.38 27.18 54796.93 88888.00 2014-04-21 23:04:57.875 111 12452.33 27.18 54796.95 88888.00 2014-04-21 23:04:58.000 111 12452.35 27.18 54796.93 88888.00 2014-04-21 23:04:58.125 111 12452.33 27.12 54796.90 88888.00 2014-04-21 23:04:58.250 111 12452.25 27.10 54796.90 88888.00 2014-04-21 23:04:58.375 111 12452.27 27.15 54796.93 88888.00 2014-04-21 23:04:58.500 111 12452.27 27.10 54796.95 88888.00 2014-04-21 23:04:58.625 111 12452.27 27.10 54796.93 88888.00 2014-04-21 23:04:58.750 111 12452.33 27.10 54796.95 88888.00 2014-04-21 23:04:58.875 111 12452.35 27.10 54796.95 88888.00 2014-04-21 23:04:59.000 111 12452.35 27.10 54796.93 88888.00 2014-04-21 23:04:59.125 111 12452.38 27.07 54796.93 88888.00 2014-04-21 23:04:59.250 111 12452.42 27.07 54796.95 88888.00 2014-04-21 23:04:59.375 111 12452.40 27.07 54796.95 88888.00 2014-04-21 23:04:59.500 111 12452.35 27.05 54796.95 88888.00 2014-04-21 23:04:59.625 111 12452.33 27.05 54796.93 88888.00 2014-04-21 23:04:59.750 111 12452.38 27.05 54796.95 88888.00 2014-04-21 23:04:59.875 111 12452.40 27.02 54796.93 88888.00 2014-04-21 23:05:00.000 111 12452.38 26.98 54796.93 88888.00 2014-04-21 23:05:00.125 111 12452.35 26.98 54796.93 88888.00 2014-04-21 23:05:00.250 111 12452.38 27.00 54796.95 88888.00 2014-04-21 23:05:00.375 111 12452.40 27.05 54796.95 88888.00 2014-04-21 23:05:00.500 111 12452.30 27.00 54796.97 88888.00 2014-04-21 23:05:00.625 111 12452.25 27.00 54796.97 88888.00 2014-04-21 23:05:00.750 111 12452.27 27.00 54796.95 88888.00 2014-04-21 23:05:00.875 111 12452.27 27.00 54796.95 88888.00 2014-04-21 23:05:01.000 111 12452.23 26.98 54796.95 88888.00 2014-04-21 23:05:01.125 111 12452.23 27.00 54796.95 88888.00 2014-04-21 23:05:01.250 111 12452.23 27.00 54796.97 88888.00 2014-04-21 23:05:01.375 111 12452.27 27.00 54796.95 88888.00 2014-04-21 23:05:01.500 111 12452.27 27.00 54796.95 88888.00 2014-04-21 23:05:01.625 111 12452.30 26.98 54796.97 88888.00 2014-04-21 23:05:01.750 111 12452.33 26.98 54796.97 88888.00 2014-04-21 23:05:01.875 111 12452.33 26.98 54796.97 88888.00 2014-04-21 23:05:02.000 111 12452.30 26.98 54796.95 88888.00 2014-04-21 23:05:02.125 111 12452.30 26.98 54796.97 88888.00 2014-04-21 23:05:02.250 111 12452.30 26.95 54796.97 88888.00 2014-04-21 23:05:02.375 111 12452.33 27.00 54796.95 88888.00 2014-04-21 23:05:02.500 111 12452.33 27.00 54796.95 88888.00 2014-04-21 23:05:02.625 111 12452.42 27.00 54796.97 88888.00 2014-04-21 23:05:02.750 111 12452.35 27.02 54796.95 88888.00 2014-04-21 23:05:02.875 111 12452.25 26.98 54796.93 88888.00 2014-04-21 23:05:03.000 111 12452.25 27.00 54796.95 88888.00 2014-04-21 23:05:03.125 111 12452.25 27.00 54796.97 88888.00 2014-04-21 23:05:03.250 111 12452.27 27.05 54796.97 88888.00 2014-04-21 23:05:03.375 111 12452.27 27.05 54796.97 88888.00 2014-04-21 23:05:03.500 111 12452.23 27.02 54796.95 88888.00 2014-04-21 23:05:03.625 111 12452.25 27.00 54796.93 88888.00 2014-04-21 23:05:03.750 111 12452.27 27.02 54796.93 88888.00 2014-04-21 23:05:03.875 111 12452.30 27.05 54796.93 88888.00 2014-04-21 23:05:04.000 111 12452.27 27.00 54796.93 88888.00 2014-04-21 23:05:04.125 111 12452.23 27.02 54796.95 88888.00 2014-04-21 23:05:04.250 111 12452.20 27.05 54796.97 88888.00 2014-04-21 23:05:04.375 111 12452.20 27.02 54796.95 88888.00 2014-04-21 23:05:04.500 111 12452.23 26.98 54796.95 88888.00 2014-04-21 23:05:04.625 111 12452.20 27.02 54796.93 88888.00 2014-04-21 23:05:04.750 111 12452.20 27.00 54796.95 88888.00 2014-04-21 23:05:04.875 111 12452.17 27.00 54796.90 88888.00 2014-04-21 23:05:05.000 111 12452.15 27.00 54796.93 88888.00 2014-04-21 23:05:05.125 111 12452.12 27.02 54796.93 88888.00 2014-04-21 23:05:05.250 111 12452.12 27.05 54796.97 88888.00 2014-04-21 23:05:05.375 111 12452.15 27.05 54796.97 88888.00 2014-04-21 23:05:05.500 111 12452.17 27.05 54796.97 88888.00 2014-04-21 23:05:05.625 111 12452.23 27.07 54796.97 88888.00 2014-04-21 23:05:05.750 111 12452.23 27.05 54796.97 88888.00 2014-04-21 23:05:05.875 111 12452.15 27.02 54796.97 88888.00 2014-04-21 23:05:06.000 111 12452.05 26.98 54796.95 88888.00 2014-04-21 23:05:06.125 111 12452.02 27.00 54796.97 88888.00 2014-04-21 23:05:06.250 111 12452.08 27.05 54796.97 88888.00 2014-04-21 23:05:06.375 111 12452.00 27.07 54796.97 88888.00 2014-04-21 23:05:06.500 111 12451.98 27.05 54796.95 88888.00 2014-04-21 23:05:06.625 111 12451.98 27.05 54796.95 88888.00 2014-04-21 23:05:06.750 111 12452.00 27.02 54796.97 88888.00 2014-04-21 23:05:06.875 111 12452.02 27.00 54796.97 88888.00 2014-04-21 23:05:07.000 111 12452.02 27.02 54796.97 88888.00 2014-04-21 23:05:07.125 111 12452.02 27.02 54796.95 88888.00 2014-04-21 23:05:07.250 111 12451.98 27.02 54796.97 88888.00 2014-04-21 23:05:07.375 111 12452.02 27.02 54796.97 88888.00 2014-04-21 23:05:07.500 111 12452.05 27.02 54796.97 88888.00 2014-04-21 23:05:07.625 111 12452.05 27.00 54796.97 88888.00 2014-04-21 23:05:07.750 111 12452.05 27.02 54796.97 88888.00 2014-04-21 23:05:07.875 111 12452.02 27.00 54796.97 88888.00 2014-04-21 23:05:08.000 111 12452.02 27.00 54796.95 88888.00 2014-04-21 23:05:08.125 111 12452.00 27.00 54796.97 88888.00 2014-04-21 23:05:08.250 111 12452.00 27.00 54797.00 88888.00 2014-04-21 23:05:08.375 111 12451.98 26.98 54796.97 88888.00 2014-04-21 23:05:08.500 111 12451.98 26.95 54796.97 88888.00 2014-04-21 23:05:08.625 111 12451.88 26.95 54797.00 88888.00 2014-04-21 23:05:08.750 111 12451.83 26.93 54797.00 88888.00 2014-04-21 23:05:08.875 111 12451.80 26.98 54797.00 88888.00 2014-04-21 23:05:09.000 111 12451.88 26.93 54797.00 88888.00 2014-04-21 23:05:09.125 111 12451.90 26.90 54797.00 88888.00 2014-04-21 23:05:09.250 111 12451.85 26.90 54797.00 88888.00 2014-04-21 23:05:09.375 111 12451.85 26.93 54797.00 88888.00 2014-04-21 23:05:09.500 111 12451.75 26.90 54796.97 88888.00 2014-04-21 23:05:09.625 111 12451.75 26.90 54797.00 88888.00 2014-04-21 23:05:09.750 111 12451.77 26.88 54797.00 88888.00 2014-04-21 23:05:09.875 111 12451.75 26.88 54797.00 88888.00 2014-04-21 23:05:10.000 111 12451.83 26.85 54797.00 88888.00 2014-04-21 23:05:10.125 111 12451.77 26.80 54796.97 88888.00 2014-04-21 23:05:10.250 111 12451.75 26.77 54796.97 88888.00 2014-04-21 23:05:10.375 111 12451.85 26.80 54797.00 88888.00 2014-04-21 23:05:10.500 111 12451.77 26.77 54796.97 88888.00 2014-04-21 23:05:10.625 111 12451.67 26.77 54796.97 88888.00 2014-04-21 23:05:10.750 111 12451.65 26.73 54796.95 88888.00 2014-04-21 23:05:10.875 111 12451.70 26.70 54796.97 88888.00 2014-04-21 23:05:11.000 111 12451.70 26.65 54797.03 88888.00 2014-04-21 23:05:11.125 111 12451.73 26.65 54797.00 88888.00 2014-04-21 23:05:11.250 111 12451.75 26.62 54797.00 88888.00 2014-04-21 23:05:11.375 111 12451.73 26.60 54796.97 88888.00 2014-04-21 23:05:11.500 111 12451.73 26.60 54797.03 88888.00 2014-04-21 23:05:11.625 111 12451.73 26.57 54797.03 88888.00 2014-04-21 23:05:11.750 111 12451.70 26.57 54797.00 88888.00 2014-04-21 23:05:11.875 111 12451.75 26.57 54797.00 88888.00 2014-04-21 23:05:12.000 111 12451.73 26.55 54797.00 88888.00 2014-04-21 23:05:12.125 111 12451.65 26.48 54796.97 88888.00 2014-04-21 23:05:12.250 111 12451.60 26.45 54797.03 88888.00 2014-04-21 23:05:12.375 111 12451.65 26.45 54797.03 88888.00 2014-04-21 23:05:12.500 111 12451.65 26.43 54797.03 88888.00 2014-04-21 23:05:12.625 111 12451.65 26.38 54797.00 88888.00 2014-04-21 23:05:12.750 111 12451.67 26.35 54797.00 88888.00 2014-04-21 23:05:12.875 111 12451.67 26.30 54797.00 88888.00 2014-04-21 23:05:13.000 111 12451.60 26.25 54796.97 88888.00 2014-04-21 23:05:13.125 111 12451.55 26.23 54797.00 88888.00 2014-04-21 23:05:13.250 111 12451.55 26.23 54797.00 88888.00 2014-04-21 23:05:13.375 111 12451.58 26.20 54797.00 88888.00 2014-04-21 23:05:13.500 111 12451.60 26.18 54797.00 88888.00 2014-04-21 23:05:13.625 111 12451.58 26.12 54797.00 88888.00 2014-04-21 23:05:13.750 111 12451.58 26.10 54797.03 88888.00 2014-04-21 23:05:13.875 111 12451.60 26.07 54797.00 88888.00 2014-04-21 23:05:14.000 111 12451.55 26.02 54797.00 88888.00 2014-04-21 23:05:14.125 111 12451.52 26.00 54797.03 88888.00 2014-04-21 23:05:14.250 111 12451.58 26.00 54797.05 88888.00 2014-04-21 23:05:14.375 111 12451.62 25.98 54797.05 88888.00 2014-04-21 23:05:14.500 111 12451.58 25.93 54797.05 88888.00 2014-04-21 23:05:14.625 111 12451.50 25.88 54797.07 88888.00 2014-04-21 23:05:14.750 111 12451.48 25.85 54797.07 88888.00 2014-04-21 23:05:14.875 111 12451.50 25.82 54797.07 88888.00 2014-04-21 23:05:15.000 111 12451.48 25.80 54797.05 88888.00 2014-04-21 23:05:15.125 111 12451.45 25.77 54797.05 88888.00 2014-04-21 23:05:15.250 111 12451.40 25.68 54797.05 88888.00 2014-04-21 23:05:15.375 111 12451.38 25.68 54797.07 88888.00 2014-04-21 23:05:15.500 111 12451.38 25.65 54797.07 88888.00 2014-04-21 23:05:15.625 111 12451.40 25.65 54797.10 88888.00 2014-04-21 23:05:15.750 111 12451.50 25.62 54797.12 88888.00 2014-04-21 23:05:15.875 111 12451.52 25.55 54797.10 88888.00 2014-04-21 23:05:16.000 111 12451.48 25.55 54797.10 88888.00 2014-04-21 23:05:16.125 111 12451.38 25.52 54797.10 88888.00 2014-04-21 23:05:16.250 111 12451.35 25.48 54797.12 88888.00 2014-04-21 23:05:16.375 111 12451.42 25.43 54797.10 88888.00 2014-04-21 23:05:16.500 111 12451.50 25.40 54797.12 88888.00 2014-04-21 23:05:16.625 111 12451.50 25.38 54797.15 88888.00 2014-04-21 23:05:16.750 111 12451.48 25.32 54797.12 88888.00 2014-04-21 23:05:16.875 111 12451.45 25.27 54797.10 88888.00 2014-04-21 23:05:17.000 111 12451.40 25.23 54797.10 88888.00 2014-04-21 23:05:17.125 111 12451.38 25.23 54797.12 88888.00 2014-04-21 23:05:17.250 111 12451.33 25.18 54797.12 88888.00 2014-04-21 23:05:17.375 111 12451.33 25.18 54797.12 88888.00 2014-04-21 23:05:17.500 111 12451.33 25.12 54797.12 88888.00 2014-04-21 23:05:17.625 111 12451.38 25.07 54797.12 88888.00 2014-04-21 23:05:17.750 111 12451.38 25.07 54797.15 88888.00 2014-04-21 23:05:17.875 111 12451.38 25.02 54797.12 88888.00 2014-04-21 23:05:18.000 111 12451.35 24.98 54797.10 88888.00 2014-04-21 23:05:18.125 111 12451.35 24.95 54797.10 88888.00 2014-04-21 23:05:18.250 111 12451.35 24.95 54797.12 88888.00 2014-04-21 23:05:18.375 111 12451.38 24.93 54797.12 88888.00 2014-04-21 23:05:18.500 111 12451.40 24.93 54797.12 88888.00 2014-04-21 23:05:18.625 111 12451.45 24.88 54797.12 88888.00 2014-04-21 23:05:18.750 111 12451.40 24.85 54797.12 88888.00 2014-04-21 23:05:18.875 111 12451.40 24.85 54797.12 88888.00 2014-04-21 23:05:19.000 111 12451.48 24.82 54797.12 88888.00 2014-04-21 23:05:19.125 111 12451.48 24.80 54797.15 88888.00 2014-04-21 23:05:19.250 111 12451.45 24.77 54797.15 88888.00 2014-04-21 23:05:19.375 111 12451.42 24.80 54797.15 88888.00 2014-04-21 23:05:19.500 111 12451.38 24.77 54797.15 88888.00 2014-04-21 23:05:19.625 111 12451.35 24.75 54797.12 88888.00 2014-04-21 23:05:19.750 111 12451.33 24.73 54797.15 88888.00 2014-04-21 23:05:19.875 111 12451.35 24.70 54797.15 88888.00 2014-04-21 23:05:20.000 111 12451.38 24.73 54797.12 88888.00 2014-04-21 23:05:20.125 111 12451.35 24.70 54797.12 88888.00 2014-04-21 23:05:20.250 111 12451.40 24.68 54797.15 88888.00 2014-04-21 23:05:20.375 111 12451.45 24.68 54797.12 88888.00 2014-04-21 23:05:20.500 111 12451.40 24.68 54797.12 88888.00 2014-04-21 23:05:20.625 111 12451.33 24.70 54797.15 88888.00 2014-04-21 23:05:20.750 111 12451.27 24.68 54797.15 88888.00 2014-04-21 23:05:20.875 111 12451.33 24.65 54797.18 88888.00 2014-04-21 23:05:21.000 111 12451.27 24.62 54797.12 88888.00 2014-04-21 23:05:21.125 111 12451.27 24.62 54797.12 88888.00 2014-04-21 23:05:21.250 111 12451.30 24.62 54797.15 88888.00 2014-04-21 23:05:21.375 111 12451.35 24.62 54797.15 88888.00 2014-04-21 23:05:21.500 111 12451.38 24.62 54797.15 88888.00 2014-04-21 23:05:21.625 111 12451.42 24.57 54797.12 88888.00 2014-04-21 23:05:21.750 111 12451.48 24.55 54797.12 88888.00 2014-04-21 23:05:21.875 111 12451.58 24.57 54797.15 88888.00 2014-04-21 23:05:22.000 111 12451.58 24.60 54797.12 88888.00 2014-04-21 23:05:22.125 111 12451.50 24.60 54797.12 88888.00 2014-04-21 23:05:22.250 111 12451.42 24.57 54797.15 88888.00 2014-04-21 23:05:22.375 111 12451.50 24.60 54797.12 88888.00 2014-04-21 23:05:22.500 111 12451.50 24.57 54797.10 88888.00 2014-04-21 23:05:22.625 111 12451.55 24.62 54797.12 88888.00 2014-04-21 23:05:22.750 111 12451.58 24.62 54797.12 88888.00 2014-04-21 23:05:22.875 111 12451.60 24.62 54797.10 88888.00 2014-04-21 23:05:23.000 111 12451.65 24.60 54797.10 88888.00 2014-04-21 23:05:23.125 111 12451.67 24.57 54797.07 88888.00 2014-04-21 23:05:23.250 111 12451.67 24.57 54797.07 88888.00 2014-04-21 23:05:23.375 111 12451.60 24.60 54797.07 88888.00 2014-04-21 23:05:23.500 111 12451.58 24.62 54797.10 88888.00 2014-04-21 23:05:23.625 111 12451.65 24.62 54797.07 88888.00 2014-04-21 23:05:23.750 111 12451.65 24.65 54797.07 88888.00 2014-04-21 23:05:23.875 111 12451.62 24.70 54797.10 88888.00 2014-04-21 23:05:24.000 111 12451.55 24.70 54797.07 88888.00 2014-04-21 23:05:24.125 111 12451.50 24.70 54797.05 88888.00 2014-04-21 23:05:24.250 111 12451.50 24.68 54797.03 88888.00 2014-04-21 23:05:24.375 111 12451.55 24.73 54797.03 88888.00 2014-04-21 23:05:24.500 111 12451.58 24.77 54797.07 88888.00 2014-04-21 23:05:24.625 111 12451.60 24.77 54797.05 88888.00 2014-04-21 23:05:24.750 111 12451.62 24.77 54797.03 88888.00 2014-04-21 23:05:24.875 111 12451.65 24.77 54797.10 88888.00 2014-04-21 23:05:25.000 111 12451.70 24.82 54797.07 88888.00 2014-04-21 23:05:25.125 111 12451.73 24.82 54797.05 88888.00 2014-04-21 23:05:25.250 111 12451.75 24.82 54797.05 88888.00 2014-04-21 23:05:25.375 111 12451.85 24.88 54797.05 88888.00 2014-04-21 23:05:25.500 111 12451.90 24.90 54797.05 88888.00 2014-04-21 23:05:25.625 111 12451.88 24.93 54797.05 88888.00 2014-04-21 23:05:25.750 111 12451.83 24.93 54797.03 88888.00 2014-04-21 23:05:25.875 111 12451.85 24.93 54797.03 88888.00 2014-04-21 23:05:26.000 111 12451.88 24.95 54797.00 88888.00 2014-04-21 23:05:26.125 111 12451.88 24.95 54796.97 88888.00 2014-04-21 23:05:26.250 111 12451.85 24.93 54797.00 88888.00 2014-04-21 23:05:26.375 111 12451.85 24.98 54797.00 88888.00 2014-04-21 23:05:26.500 111 12451.85 25.02 54796.97 88888.00 2014-04-21 23:05:26.625 111 12451.88 25.05 54796.97 88888.00 2014-04-21 23:05:26.750 111 12451.92 25.05 54796.97 88888.00 2014-04-21 23:05:26.875 111 12451.98 25.07 54796.95 88888.00 2014-04-21 23:05:27.000 111 12452.00 25.10 54796.93 88888.00 2014-04-21 23:05:27.125 111 12452.05 25.10 54796.93 88888.00 2014-04-21 23:05:27.250 111 12452.08 25.18 54796.95 88888.00 2014-04-21 23:05:27.375 111 12452.08 25.20 54796.93 88888.00 2014-04-21 23:05:27.500 111 12452.10 25.23 54796.95 88888.00 2014-04-21 23:05:27.625 111 12452.15 25.23 54796.93 88888.00 2014-04-21 23:05:27.750 111 12452.12 25.23 54796.93 88888.00 2014-04-21 23:05:27.875 111 12452.08 25.25 54796.93 88888.00 2014-04-21 23:05:28.000 111 12452.08 25.27 54796.90 88888.00 2014-04-21 23:05:28.125 111 12452.12 25.30 54796.93 88888.00 2014-04-21 23:05:28.250 111 12452.17 25.32 54796.90 88888.00 2014-04-21 23:05:28.375 111 12452.30 25.35 54796.88 88888.00 2014-04-21 23:05:28.500 111 12452.33 25.40 54796.88 88888.00 2014-04-21 23:05:28.625 111 12452.25 25.45 54796.88 88888.00 2014-04-21 23:05:28.750 111 12452.27 25.45 54796.88 88888.00 2014-04-21 23:05:28.875 111 12452.30 25.45 54796.85 88888.00 2014-04-21 23:05:29.000 111 12452.40 25.48 54796.88 88888.00 2014-04-21 23:05:29.125 111 12452.42 25.48 54796.90 88888.00 2014-04-21 23:05:29.250 111 12452.38 25.55 54796.88 88888.00 2014-04-21 23:05:29.375 111 12452.48 25.57 54796.85 88888.00 2014-04-21 23:05:29.500 111 12452.52 25.57 54796.82 88888.00 2014-04-21 23:05:29.625 111 12452.42 25.55 54796.80 88888.00 2014-04-21 23:05:29.750 111 12452.50 25.60 54796.80 88888.00 2014-04-21 23:05:29.875 111 12452.55 25.60 54796.78 88888.00 2014-04-21 23:05:30.000 111 12452.52 25.65 54796.78 88888.00 2014-04-21 23:05:30.125 111 12452.50 25.65 54796.82 88888.00 2014-04-21 23:05:30.250 111 12452.52 25.68 54796.78 88888.00 2014-04-21 23:05:30.375 111 12452.62 25.70 54796.75 88888.00 2014-04-21 23:05:30.500 111 12452.67 25.73 54796.75 88888.00 2014-04-21 23:05:30.625 111 12452.73 25.75 54796.78 88888.00 2014-04-21 23:05:30.750 111 12452.75 25.77 54796.78 88888.00 2014-04-21 23:05:30.875 111 12452.75 25.75 54796.75 88888.00 2014-04-21 23:05:31.000 111 12452.80 25.80 54796.72 88888.00 2014-04-21 23:05:31.125 111 12452.88 25.85 54796.72 88888.00 2014-04-21 23:05:31.250 111 12452.88 25.88 54796.70 88888.00 2014-04-21 23:05:31.375 111 12452.90 25.88 54796.68 88888.00 2014-04-21 23:05:31.500 111 12452.92 25.90 54796.68 88888.00 2014-04-21 23:05:31.625 111 12453.00 25.90 54796.68 88888.00 2014-04-21 23:05:31.750 111 12453.05 25.95 54796.68 88888.00 2014-04-21 23:05:31.875 111 12453.08 25.98 54796.70 88888.00 2014-04-21 23:05:32.000 111 12453.02 25.98 54796.68 88888.00 2014-04-21 23:05:32.125 111 12452.98 25.98 54796.65 88888.00 2014-04-21 23:05:32.250 111 12452.98 26.00 54796.62 88888.00 2014-04-21 23:05:32.375 111 12453.08 26.00 54796.62 88888.00 2014-04-21 23:05:32.500 111 12453.12 26.05 54796.60 88888.00 2014-04-21 23:05:32.625 111 12453.17 26.05 54796.65 88888.00 2014-04-21 23:05:32.750 111 12453.20 26.07 54796.62 88888.00 2014-04-21 23:05:32.875 111 12453.25 26.10 54796.57 88888.00 2014-04-21 23:05:33.000 111 12453.23 26.07 54796.53 88888.00 2014-04-21 23:05:33.125 111 12453.25 26.10 54796.55 88888.00 2014-04-21 23:05:33.250 111 12453.30 26.15 54796.55 88888.00 2014-04-21 23:05:33.375 111 12453.35 26.15 54796.55 88888.00 2014-04-21 23:05:33.500 111 12453.27 26.18 54796.55 88888.00 2014-04-21 23:05:33.625 111 12453.33 26.18 54796.53 88888.00 2014-04-21 23:05:33.750 111 12453.38 26.15 54796.50 88888.00 2014-04-21 23:05:33.875 111 12453.42 26.20 54796.47 88888.00 2014-04-21 23:05:34.000 111 12453.45 26.18 54796.47 88888.00 2014-04-21 23:05:34.125 111 12453.50 26.18 54796.45 88888.00 2014-04-21 23:05:34.250 111 12453.50 26.20 54796.45 88888.00 2014-04-21 23:05:34.375 111 12453.52 26.23 54796.45 88888.00 2014-04-21 23:05:34.500 111 12453.52 26.25 54796.47 88888.00 2014-04-21 23:05:34.625 111 12453.50 26.27 54796.45 88888.00 2014-04-21 23:05:34.750 111 12453.52 26.30 54796.40 88888.00 2014-04-21 23:05:34.875 111 12453.52 26.30 54796.40 88888.00 2014-04-21 23:05:35.000 111 12453.58 26.32 54796.43 88888.00 2014-04-21 23:05:35.125 111 12453.60 26.32 54796.43 88888.00 2014-04-21 23:05:35.250 111 12453.65 26.30 54796.40 88888.00 2014-04-21 23:05:35.375 111 12453.62 26.30 54796.40 88888.00 2014-04-21 23:05:35.500 111 12453.65 26.30 54796.35 88888.00 2014-04-21 23:05:35.625 111 12453.65 26.32 54796.38 88888.00 2014-04-21 23:05:35.750 111 12453.62 26.38 54796.40 88888.00 2014-04-21 23:05:35.875 111 12453.62 26.38 54796.38 88888.00 2014-04-21 23:05:36.000 111 12453.67 26.38 54796.35 88888.00 2014-04-21 23:05:36.125 111 12453.67 26.40 54796.32 88888.00 2014-04-21 23:05:36.250 111 12453.73 26.43 54796.35 88888.00 2014-04-21 23:05:36.375 111 12453.70 26.43 54796.35 88888.00 2014-04-21 23:05:36.500 111 12453.73 26.43 54796.32 88888.00 2014-04-21 23:05:36.625 111 12453.80 26.43 54796.32 88888.00 2014-04-21 23:05:36.750 111 12453.80 26.43 54796.30 88888.00 2014-04-21 23:05:36.875 111 12453.80 26.45 54796.32 88888.00 2014-04-21 23:05:37.000 111 12453.77 26.43 54796.28 88888.00 2014-04-21 23:05:37.125 111 12453.75 26.43 54796.28 88888.00 2014-04-21 23:05:37.250 111 12453.75 26.48 54796.30 88888.00 2014-04-21 23:05:37.375 111 12453.77 26.48 54796.28 88888.00 2014-04-21 23:05:37.500 111 12453.83 26.50 54796.25 88888.00 2014-04-21 23:05:37.625 111 12453.88 26.50 54796.28 88888.00 2014-04-21 23:05:37.750 111 12453.90 26.50 54796.25 88888.00 2014-04-21 23:05:37.875 111 12453.92 26.55 54796.22 88888.00 2014-04-21 23:05:38.000 111 12453.98 26.57 54796.22 88888.00 2014-04-21 23:05:38.125 111 12453.98 26.57 54796.25 88888.00 2014-04-21 23:05:38.250 111 12453.90 26.52 54796.20 88888.00 2014-04-21 23:05:38.375 111 12453.85 26.52 54796.15 88888.00 2014-04-21 23:05:38.500 111 12453.88 26.57 54796.18 88888.00 2014-04-21 23:05:38.625 111 12453.98 26.57 54796.15 88888.00 2014-04-21 23:05:38.750 111 12454.00 26.60 54796.15 88888.00 2014-04-21 23:05:38.875 111 12454.00 26.60 54796.18 88888.00 2014-04-21 23:05:39.000 111 12454.00 26.62 54796.10 88888.00 2014-04-21 23:05:39.125 111 12454.02 26.68 54796.15 88888.00 2014-04-21 23:05:39.250 111 12454.00 26.70 54796.18 88888.00 2014-04-21 23:05:39.375 111 12454.02 26.75 54796.15 88888.00 2014-04-21 23:05:39.500 111 12454.10 26.75 54796.15 88888.00 2014-04-21 23:05:39.625 111 12454.08 26.75 54796.15 88888.00 2014-04-21 23:05:39.750 111 12454.02 26.73 54796.12 88888.00 2014-04-21 23:05:39.875 111 12454.00 26.75 54796.10 88888.00 2014-04-21 23:05:40.000 111 12454.00 26.80 54796.07 88888.00 2014-04-21 23:05:40.125 111 12453.98 26.82 54796.05 88888.00 2014-04-21 23:05:40.250 111 12454.02 26.80 54796.05 88888.00 2014-04-21 23:05:40.375 111 12454.08 26.82 54796.07 88888.00 2014-04-21 23:05:40.500 111 12454.12 26.90 54796.05 88888.00 2014-04-21 23:05:40.625 111 12454.08 26.93 54796.05 88888.00 2014-04-21 23:05:40.750 111 12454.05 26.90 54796.05 88888.00 2014-04-21 23:05:40.875 111 12454.12 26.93 54796.05 88888.00 2014-04-21 23:05:41.000 111 12454.17 26.93 54796.03 88888.00 2014-04-21 23:05:41.125 111 12454.23 26.98 54796.00 88888.00 2014-04-21 23:05:41.250 111 12454.20 27.02 54796.03 88888.00 2014-04-21 23:05:41.375 111 12454.15 27.07 54796.03 88888.00 2014-04-21 23:05:41.500 111 12454.10 27.12 54796.03 88888.00 2014-04-21 23:05:41.625 111 12454.05 27.12 54796.00 88888.00 2014-04-21 23:05:41.750 111 12454.08 27.12 54796.00 88888.00 2014-04-21 23:05:41.875 111 12454.08 27.12 54796.00 88888.00 2014-04-21 23:05:42.000 111 12454.02 27.15 54795.95 88888.00 2014-04-21 23:05:42.125 111 12454.02 27.20 54795.95 88888.00 2014-04-21 23:05:42.250 111 12454.02 27.25 54795.97 88888.00 2014-04-21 23:05:42.375 111 12454.10 27.30 54795.97 88888.00 2014-04-21 23:05:42.500 111 12454.05 27.30 54795.97 88888.00 2014-04-21 23:05:42.625 111 12454.08 27.35 54795.95 88888.00 2014-04-21 23:05:42.750 111 12454.10 27.40 54795.93 88888.00 2014-04-21 23:05:42.875 111 12454.15 27.43 54795.93 88888.00 2014-04-21 23:05:43.000 111 12454.17 27.45 54795.93 88888.00 2014-04-21 23:05:43.125 111 12454.23 27.52 54795.93 88888.00 2014-04-21 23:05:43.250 111 12454.23 27.52 54795.93 88888.00 2014-04-21 23:05:43.375 111 12454.20 27.57 54795.93 88888.00 2014-04-21 23:05:43.500 111 12454.08 27.60 54795.93 88888.00 2014-04-21 23:05:43.625 111 12454.02 27.57 54795.90 88888.00 2014-04-21 23:05:43.750 111 12454.05 27.60 54795.88 88888.00 2014-04-21 23:05:43.875 111 12454.05 27.65 54795.88 88888.00 2014-04-21 23:05:44.000 111 12454.08 27.75 54795.88 88888.00 2014-04-21 23:05:44.125 111 12454.08 27.77 54795.88 88888.00 2014-04-21 23:05:44.250 111 12454.02 27.75 54795.85 88888.00 2014-04-21 23:05:44.375 111 12453.98 27.77 54795.82 88888.00 2014-04-21 23:05:44.500 111 12454.00 27.80 54795.85 88888.00 2014-04-21 23:05:44.625 111 12453.98 27.85 54795.85 88888.00 2014-04-21 23:05:44.750 111 12454.02 27.90 54795.85 88888.00 2014-04-21 23:05:44.875 111 12454.08 27.93 54795.82 88888.00 2014-04-21 23:05:45.000 111 12454.02 27.95 54795.80 88888.00 2014-04-21 23:05:45.125 111 12453.98 27.98 54795.78 88888.00 2014-04-21 23:05:45.250 111 12453.95 27.98 54795.78 88888.00 2014-04-21 23:05:45.375 111 12453.98 28.05 54795.80 88888.00 2014-04-21 23:05:45.500 111 12453.92 28.07 54795.78 88888.00 2014-04-21 23:05:45.625 111 12453.95 28.07 54795.75 88888.00 2014-04-21 23:05:45.750 111 12454.00 28.12 54795.75 88888.00 2014-04-21 23:05:45.875 111 12454.05 28.12 54795.75 88888.00 2014-04-21 23:05:46.000 111 12454.02 28.15 54795.75 88888.00 2014-04-21 23:05:46.125 111 12454.08 28.15 54795.75 88888.00 2014-04-21 23:05:46.250 111 12454.02 28.20 54795.75 88888.00 2014-04-21 23:05:46.375 111 12454.02 28.27 54795.75 88888.00 2014-04-21 23:05:46.500 111 12453.92 28.30 54795.75 88888.00 2014-04-21 23:05:46.625 111 12453.98 28.30 54795.75 88888.00 2014-04-21 23:05:46.750 111 12454.00 28.32 54795.75 88888.00 2014-04-21 23:05:46.875 111 12454.00 28.35 54795.78 88888.00 2014-04-21 23:05:47.000 111 12453.98 28.38 54795.78 88888.00 2014-04-21 23:05:47.125 111 12454.00 28.40 54795.75 88888.00 2014-04-21 23:05:47.250 111 12453.92 28.38 54795.72 88888.00 2014-04-21 23:05:47.375 111 12453.88 28.43 54795.70 88888.00 2014-04-21 23:05:47.500 111 12453.90 28.45 54795.70 88888.00 2014-04-21 23:05:47.625 111 12453.90 28.43 54795.70 88888.00 2014-04-21 23:05:47.750 111 12453.88 28.43 54795.70 88888.00 2014-04-21 23:05:47.875 111 12453.85 28.45 54795.70 88888.00 2014-04-21 23:05:48.000 111 12453.83 28.48 54795.70 88888.00 2014-04-21 23:05:48.125 111 12453.83 28.48 54795.72 88888.00 2014-04-21 23:05:48.250 111 12453.80 28.50 54795.72 88888.00 2014-04-21 23:05:48.375 111 12453.80 28.52 54795.70 88888.00 2014-04-21 23:05:48.500 111 12453.73 28.57 54795.72 88888.00 2014-04-21 23:05:48.625 111 12453.70 28.57 54795.70 88888.00 2014-04-21 23:05:48.750 111 12453.67 28.55 54795.70 88888.00 2014-04-21 23:05:48.875 111 12453.70 28.55 54795.70 88888.00 2014-04-21 23:05:49.000 111 12453.75 28.55 54795.70 88888.00 2014-04-21 23:05:49.125 111 12453.70 28.52 54795.70 88888.00 2014-04-21 23:05:49.250 111 12453.60 28.52 54795.68 88888.00 2014-04-21 23:05:49.375 111 12453.60 28.55 54795.72 88888.00 2014-04-21 23:05:49.500 111 12453.60 28.60 54795.72 88888.00 2014-04-21 23:05:49.625 111 12453.55 28.62 54795.72 88888.00 2014-04-21 23:05:49.750 111 12453.52 28.60 54795.72 88888.00 2014-04-21 23:05:49.875 111 12453.50 28.57 54795.72 88888.00 2014-04-21 23:05:50.000 111 12453.50 28.57 54795.72 88888.00 2014-04-21 23:05:50.125 111 12453.50 28.57 54795.75 88888.00 2014-04-21 23:05:50.250 111 12453.52 28.57 54795.75 88888.00 2014-04-21 23:05:50.375 111 12453.55 28.57 54795.75 88888.00 2014-04-21 23:05:50.500 111 12453.52 28.55 54795.78 88888.00 2014-04-21 23:05:50.625 111 12453.52 28.57 54795.78 88888.00 2014-04-21 23:05:50.750 111 12453.48 28.55 54795.78 88888.00 2014-04-21 23:05:50.875 111 12453.40 28.52 54795.80 88888.00 2014-04-21 23:05:51.000 111 12453.42 28.48 54795.78 88888.00 2014-04-21 23:05:51.125 111 12453.42 28.48 54795.78 88888.00 2014-04-21 23:05:51.250 111 12453.38 28.45 54795.80 88888.00 2014-04-21 23:05:51.375 111 12453.42 28.48 54795.80 88888.00 2014-04-21 23:05:51.500 111 12453.48 28.48 54795.80 88888.00 2014-04-21 23:05:51.625 111 12453.50 28.43 54795.80 88888.00 2014-04-21 23:05:51.750 111 12453.45 28.40 54795.80 88888.00 2014-04-21 23:05:51.875 111 12453.35 28.38 54795.80 88888.00 2014-04-21 23:05:52.000 111 12453.27 28.35 54795.75 88888.00 2014-04-21 23:05:52.125 111 12453.30 28.35 54795.80 88888.00 2014-04-21 23:05:52.250 111 12453.30 28.35 54795.82 88888.00 2014-04-21 23:05:52.375 111 12453.30 28.32 54795.82 88888.00 2014-04-21 23:05:52.500 111 12453.30 28.27 54795.80 88888.00 2014-04-21 23:05:52.625 111 12453.33 28.25 54795.80 88888.00 2014-04-21 23:05:52.750 111 12453.40 28.25 54795.78 88888.00 2014-04-21 23:05:52.875 111 12453.35 28.23 54795.82 88888.00 2014-04-21 23:05:53.000 111 12453.25 28.20 54795.82 88888.00 2014-04-21 23:05:53.125 111 12453.25 28.18 54795.82 88888.00 2014-04-21 23:05:53.250 111 12453.23 28.10 54795.82 88888.00 2014-04-21 23:05:53.375 111 12453.27 28.10 54795.80 88888.00 2014-04-21 23:05:53.500 111 12453.30 28.07 54795.82 88888.00 2014-04-21 23:05:53.625 111 12453.27 28.05 54795.82 88888.00 2014-04-21 23:05:53.750 111 12453.25 28.02 54795.85 88888.00 2014-04-21 23:05:53.875 111 12453.20 28.00 54795.85 88888.00 2014-04-21 23:05:54.000 111 12453.15 28.00 54795.85 88888.00 2014-04-21 23:05:54.125 111 12453.23 27.98 54795.85 88888.00 2014-04-21 23:05:54.250 111 12453.23 27.90 54795.88 88888.00 2014-04-21 23:05:54.375 111 12453.17 27.88 54795.90 88888.00 2014-04-21 23:05:54.500 111 12453.12 27.82 54795.88 88888.00 2014-04-21 23:05:54.625 111 12453.20 27.82 54795.88 88888.00 2014-04-21 23:05:54.750 111 12453.17 27.77 54795.90 88888.00 2014-04-21 23:05:54.875 111 12453.17 27.70 54795.90 88888.00 2014-04-21 23:05:55.000 111 12453.17 27.68 54795.90 88888.00 2014-04-21 23:05:55.125 111 12453.12 27.62 54795.93 88888.00 2014-04-21 23:05:55.250 111 12453.10 27.57 54795.93 88888.00 2014-04-21 23:05:55.375 111 12453.12 27.57 54795.95 88888.00 2014-04-21 23:05:55.500 111 12453.05 27.52 54795.95 88888.00 2014-04-21 23:05:55.625 111 12453.02 27.50 54795.95 88888.00 2014-04-21 23:05:55.750 111 12453.02 27.45 54795.95 88888.00 2014-04-21 23:05:55.875 111 12453.05 27.40 54795.95 88888.00 2014-04-21 23:05:56.000 111 12453.08 27.40 54795.95 88888.00 2014-04-21 23:05:56.125 111 12453.05 27.35 54795.97 88888.00 2014-04-21 23:05:56.250 111 12453.08 27.32 54795.97 88888.00 2014-04-21 23:05:56.375 111 12453.08 27.27 54795.97 88888.00 2014-04-21 23:05:56.500 111 12453.02 27.23 54795.95 88888.00 2014-04-21 23:05:56.625 111 12452.95 27.20 54795.97 88888.00 2014-04-21 23:05:56.750 111 12452.95 27.20 54795.97 88888.00 2014-04-21 23:05:56.875 111 12452.95 27.12 54795.97 88888.00 2014-04-21 23:05:57.000 111 12453.00 27.07 54795.97 88888.00 2014-04-21 23:05:57.125 111 12453.02 27.02 54795.97 88888.00 2014-04-21 23:05:57.250 111 12453.00 27.00 54796.00 88888.00 2014-04-21 23:05:57.375 111 12453.00 26.95 54795.97 88888.00 2014-04-21 23:05:57.500 111 12452.92 26.90 54795.97 88888.00 2014-04-21 23:05:57.625 111 12452.95 26.85 54796.00 88888.00 2014-04-21 23:05:57.750 111 12452.92 26.85 54796.03 88888.00 2014-04-21 23:05:57.875 111 12452.90 26.80 54796.03 88888.00 2014-04-21 23:05:58.000 111 12452.95 26.73 54796.03 88888.00 2014-04-21 23:05:58.125 111 12453.00 26.68 54796.03 88888.00 2014-04-21 23:05:58.250 111 12453.00 26.65 54796.05 88888.00 2014-04-21 23:05:58.375 111 12452.98 26.65 54796.07 88888.00 2014-04-21 23:05:58.500 111 12452.92 26.62 54796.12 88888.00 2014-04-21 23:05:58.625 111 12452.85 26.57 54796.10 88888.00 2014-04-21 23:05:58.750 111 12452.85 26.52 54796.10 88888.00 2014-04-21 23:05:58.875 111 12452.83 26.50 54796.10 88888.00 2014-04-21 23:05:59.000 111 12452.88 26.48 54796.07 88888.00 2014-04-21 23:05:59.125 111 12452.95 26.45 54796.07 88888.00 2014-04-21 23:05:59.250 111 12452.95 26.35 54796.10 88888.00 2014-04-21 23:05:59.375 111 12452.95 26.32 54796.10 88888.00 2014-04-21 23:05:59.500 111 12452.92 26.30 54796.10 88888.00 2014-04-21 23:05:59.625 111 12452.92 26.27 54796.10 88888.00 2014-04-21 23:05:59.750 111 12452.98 26.23 54796.10 88888.00 2014-04-21 23:05:59.875 111 12453.00 26.15 54796.12 88888.00 2014-04-21 23:06:00.000 111 12453.00 26.12 54796.12 88888.00 2014-04-21 23:06:00.125 111 12452.92 26.07 54796.12 88888.00 2014-04-21 23:06:00.250 111 12452.92 26.05 54796.12 88888.00 2014-04-21 23:06:00.375 111 12452.95 26.00 54796.10 88888.00 2014-04-21 23:06:00.500 111 12452.98 25.98 54796.12 88888.00 2014-04-21 23:06:00.625 111 12452.90 25.93 54796.15 88888.00 2014-04-21 23:06:00.750 111 12452.83 25.90 54796.12 88888.00 2014-04-21 23:06:00.875 111 12452.85 25.90 54796.18 88888.00 2014-04-21 23:06:01.000 111 12452.90 25.85 54796.15 88888.00 2014-04-21 23:06:01.125 111 12452.92 25.77 54796.18 88888.00 2014-04-21 23:06:01.250 111 12452.83 25.75 54796.18 88888.00 2014-04-21 23:06:01.375 111 12452.85 25.70 54796.15 88888.00 2014-04-21 23:06:01.500 111 12452.95 25.68 54796.20 88888.00 2014-04-21 23:06:01.625 111 12452.90 25.65 54796.18 88888.00 2014-04-21 23:06:01.750 111 12452.85 25.62 54796.15 88888.00 2014-04-21 23:06:01.875 111 12452.85 25.60 54796.18 88888.00 2014-04-21 23:06:02.000 111 12452.88 25.57 54796.20 88888.00 2014-04-21 23:06:02.125 111 12452.90 25.55 54796.20 88888.00 2014-04-21 23:06:02.250 111 12452.92 25.52 54796.22 88888.00 2014-04-21 23:06:02.375 111 12452.92 25.48 54796.22 88888.00 2014-04-21 23:06:02.500 111 12452.92 25.48 54796.22 88888.00 2014-04-21 23:06:02.625 111 12452.98 25.45 54796.25 88888.00 2014-04-21 23:06:02.750 111 12452.95 25.38 54796.25 88888.00 2014-04-21 23:06:02.875 111 12452.92 25.38 54796.22 88888.00 2014-04-21 23:06:03.000 111 12452.95 25.35 54796.22 88888.00 2014-04-21 23:06:03.125 111 12452.95 25.30 54796.25 88888.00 2014-04-21 23:06:03.250 111 12453.00 25.23 54796.28 88888.00 2014-04-21 23:06:03.375 111 12453.00 25.20 54796.28 88888.00 2014-04-21 23:06:03.500 111 12453.05 25.20 54796.25 88888.00 2014-04-21 23:06:03.625 111 12453.08 25.18 54796.25 88888.00 2014-04-21 23:06:03.750 111 12453.00 25.15 54796.25 88888.00 2014-04-21 23:06:03.875 111 12453.00 25.12 54796.28 88888.00 2014-04-21 23:06:04.000 111 12453.08 25.10 54796.25 88888.00 2014-04-21 23:06:04.125 111 12453.08 25.07 54796.22 88888.00 2014-04-21 23:06:04.250 111 12453.02 25.02 54796.22 88888.00 2014-04-21 23:06:04.375 111 12453.00 25.02 54796.22 88888.00 2014-04-21 23:06:04.500 111 12452.92 25.00 54796.28 88888.00 2014-04-21 23:06:04.625 111 12453.00 24.95 54796.22 88888.00 2014-04-21 23:06:04.750 111 12453.05 24.93 54796.25 88888.00 2014-04-21 23:06:04.875 111 12453.05 24.93 54796.25 88888.00 2014-04-21 23:06:05.000 111 12453.00 24.88 54796.22 88888.00 2014-04-21 23:06:05.125 111 12453.00 24.85 54796.28 88888.00 2014-04-21 23:06:05.250 111 12453.00 24.80 54796.30 88888.00 2014-04-21 23:06:05.375 111 12453.02 24.80 54796.28 88888.00 2014-04-21 23:06:05.500 111 12453.05 24.77 54796.30 88888.00 2014-04-21 23:06:05.625 111 12452.98 24.75 54796.30 88888.00 2014-04-21 23:06:05.750 111 12452.95 24.75 54796.30 88888.00 2014-04-21 23:06:05.875 111 12452.98 24.73 54796.25 88888.00 2014-04-21 23:06:06.000 111 12452.98 24.70 54796.25 88888.00 2014-04-21 23:06:06.125 111 12452.98 24.70 54796.22 88888.00 2014-04-21 23:06:06.250 111 12452.98 24.68 54796.22 88888.00 2014-04-21 23:06:06.375 111 12452.98 24.65 54796.25 88888.00 2014-04-21 23:06:06.500 111 12452.92 24.62 54796.25 88888.00 2014-04-21 23:06:06.625 111 12452.92 24.62 54796.28 88888.00 2014-04-21 23:06:06.750 111 12452.95 24.60 54796.32 88888.00 2014-04-21 23:06:06.875 111 12452.92 24.57 54796.30 88888.00 2014-04-21 23:06:07.000 111 12452.95 24.57 54796.28 88888.00 2014-04-21 23:06:07.125 111 12452.95 24.55 54796.28 88888.00 2014-04-21 23:06:07.250 111 12452.90 24.52 54796.30 88888.00 2014-04-21 23:06:07.375 111 12452.85 24.52 54796.28 88888.00 2014-04-21 23:06:07.500 111 12452.85 24.48 54796.30 88888.00 2014-04-21 23:06:07.625 111 12452.90 24.45 54796.28 88888.00 2014-04-21 23:06:07.750 111 12452.92 24.43 54796.28 88888.00 2014-04-21 23:06:07.875 111 12452.88 24.45 54796.30 88888.00 2014-04-21 23:06:08.000 111 12452.88 24.45 54796.30 88888.00 2014-04-21 23:06:08.125 111 12452.85 24.43 54796.30 88888.00 2014-04-21 23:06:08.250 111 12452.85 24.43 54796.32 88888.00 2014-04-21 23:06:08.375 111 12452.85 24.43 54796.32 88888.00 2014-04-21 23:06:08.500 111 12452.90 24.40 54796.32 88888.00 2014-04-21 23:06:08.625 111 12452.90 24.38 54796.32 88888.00 2014-04-21 23:06:08.750 111 12452.92 24.38 54796.35 88888.00 2014-04-21 23:06:08.875 111 12452.95 24.38 54796.32 88888.00 2014-04-21 23:06:09.000 111 12452.95 24.35 54796.32 88888.00 2014-04-21 23:06:09.125 111 12452.90 24.35 54796.35 88888.00 2014-04-21 23:06:09.250 111 12452.88 24.32 54796.32 88888.00 2014-04-21 23:06:09.375 111 12452.90 24.32 54796.32 88888.00 2014-04-21 23:06:09.500 111 12452.92 24.30 54796.30 88888.00 2014-04-21 23:06:09.625 111 12452.88 24.27 54796.30 88888.00 2014-04-21 23:06:09.750 111 12452.88 24.25 54796.30 88888.00 2014-04-21 23:06:09.875 111 12452.90 24.25 54796.32 88888.00 2014-04-21 23:06:10.000 111 12452.90 24.25 54796.32 88888.00 2014-04-21 23:06:10.125 111 12452.85 24.25 54796.32 88888.00 2014-04-21 23:06:10.250 111 12452.83 24.23 54796.32 88888.00 2014-04-21 23:06:10.375 111 12452.85 24.23 54796.28 88888.00 2014-04-21 23:06:10.500 111 12452.85 24.23 54796.32 88888.00 2014-04-21 23:06:10.625 111 12452.88 24.23 54796.35 88888.00 2014-04-21 23:06:10.750 111 12452.85 24.25 54796.35 88888.00 2014-04-21 23:06:10.875 111 12452.85 24.25 54796.32 88888.00 2014-04-21 23:06:11.000 111 12452.88 24.23 54796.32 88888.00 2014-04-21 23:06:11.125 111 12452.88 24.25 54796.32 88888.00 2014-04-21 23:06:11.250 111 12452.92 24.25 54796.32 88888.00 2014-04-21 23:06:11.375 111 12452.98 24.25 54796.32 88888.00 2014-04-21 23:06:11.500 111 12452.90 24.23 54796.30 88888.00 2014-04-21 23:06:11.625 111 12452.83 24.20 54796.32 88888.00 2014-04-21 23:06:11.750 111 12452.83 24.25 54796.32 88888.00 2014-04-21 23:06:11.875 111 12452.88 24.27 54796.30 88888.00 2014-04-21 23:06:12.000 111 12452.90 24.23 54796.28 88888.00 2014-04-21 23:06:12.125 111 12452.90 24.23 54796.32 88888.00 2014-04-21 23:06:12.250 111 12452.83 24.23 54796.32 88888.00 2014-04-21 23:06:12.375 111 12452.83 24.23 54796.32 88888.00 2014-04-21 23:06:12.500 111 12452.85 24.25 54796.32 88888.00 2014-04-21 23:06:12.625 111 12452.92 24.23 54796.35 88888.00 2014-04-21 23:06:12.750 111 12452.90 24.23 54796.32 88888.00 2014-04-21 23:06:12.875 111 12452.83 24.25 54796.35 88888.00 2014-04-21 23:06:13.000 111 12452.85 24.23 54796.38 88888.00 2014-04-21 23:06:13.125 111 12452.85 24.27 54796.38 88888.00 2014-04-21 23:06:13.250 111 12452.80 24.25 54796.35 88888.00 2014-04-21 23:06:13.375 111 12452.80 24.27 54796.35 88888.00 2014-04-21 23:06:13.500 111 12452.85 24.27 54796.38 88888.00 2014-04-21 23:06:13.625 111 12452.83 24.30 54796.35 88888.00 2014-04-21 23:06:13.750 111 12452.83 24.30 54796.38 88888.00 2014-04-21 23:06:13.875 111 12452.80 24.30 54796.38 88888.00 2014-04-21 23:06:14.000 111 12452.80 24.30 54796.38 88888.00 2014-04-21 23:06:14.125 111 12452.85 24.32 54796.38 88888.00 2014-04-21 23:06:14.250 111 12452.83 24.30 54796.38 88888.00 2014-04-21 23:06:14.375 111 12452.80 24.35 54796.38 88888.00 2014-04-21 23:06:14.500 111 12452.73 24.32 54796.38 88888.00 2014-04-21 23:06:14.625 111 12452.75 24.32 54796.38 88888.00 2014-04-21 23:06:14.750 111 12452.75 24.35 54796.38 88888.00 2014-04-21 23:06:14.875 111 12452.80 24.32 54796.38 88888.00 2014-04-21 23:06:15.000 111 12452.88 24.35 54796.35 88888.00 2014-04-21 23:06:15.125 111 12452.90 24.40 54796.35 88888.00 2014-04-21 23:06:15.250 111 12452.90 24.40 54796.38 88888.00 2014-04-21 23:06:15.375 111 12452.95 24.43 54796.40 88888.00 2014-04-21 23:06:15.500 111 12452.98 24.43 54796.40 88888.00 2014-04-21 23:06:15.625 111 12452.95 24.45 54796.40 88888.00 2014-04-21 23:06:15.750 111 12452.95 24.48 54796.38 88888.00 2014-04-21 23:06:15.875 111 12452.92 24.48 54796.38 88888.00 2014-04-21 23:06:16.000 111 12452.92 24.48 54796.35 88888.00 2014-04-21 23:06:16.125 111 12452.88 24.45 54796.32 88888.00 2014-04-21 23:06:16.250 111 12452.83 24.45 54796.38 88888.00 2014-04-21 23:06:16.375 111 12452.85 24.50 54796.35 88888.00 2014-04-21 23:06:16.500 111 12452.90 24.52 54796.32 88888.00 2014-04-21 23:06:16.625 111 12452.88 24.50 54796.35 88888.00 2014-04-21 23:06:16.750 111 12452.90 24.55 54796.35 88888.00 2014-04-21 23:06:16.875 111 12452.90 24.60 54796.38 88888.00 2014-04-21 23:06:17.000 111 12452.85 24.60 54796.38 88888.00 2014-04-21 23:06:17.125 111 12452.88 24.60 54796.38 88888.00 2014-04-21 23:06:17.250 111 12452.85 24.62 54796.35 88888.00 2014-04-21 23:06:17.375 111 12452.83 24.65 54796.35 88888.00 2014-04-21 23:06:17.500 111 12452.85 24.70 54796.32 88888.00 2014-04-21 23:06:17.625 111 12452.88 24.70 54796.35 88888.00 2014-04-21 23:06:17.750 111 12452.90 24.70 54796.35 88888.00 2014-04-21 23:06:17.875 111 12452.92 24.75 54796.35 88888.00 2014-04-21 23:06:18.000 111 12452.92 24.73 54796.35 88888.00 2014-04-21 23:06:18.125 111 12452.92 24.73 54796.32 88888.00 2014-04-21 23:06:18.250 111 12452.88 24.73 54796.35 88888.00 2014-04-21 23:06:18.375 111 12452.90 24.77 54796.35 88888.00 2014-04-21 23:06:18.500 111 12452.88 24.80 54796.32 88888.00 2014-04-21 23:06:18.625 111 12452.92 24.82 54796.35 88888.00 2014-04-21 23:06:18.750 111 12452.92 24.82 54796.35 88888.00 2014-04-21 23:06:18.875 111 12452.92 24.85 54796.30 88888.00 2014-04-21 23:06:19.000 111 12452.92 24.88 54796.30 88888.00 2014-04-21 23:06:19.125 111 12452.88 24.85 54796.35 88888.00 2014-04-21 23:06:19.250 111 12452.83 24.88 54796.32 88888.00 2014-04-21 23:06:19.375 111 12452.95 24.95 54796.35 88888.00 2014-04-21 23:06:19.500 111 12452.98 24.95 54796.32 88888.00 2014-04-21 23:06:19.625 111 12453.00 24.93 54796.32 88888.00 2014-04-21 23:06:19.750 111 12453.00 24.98 54796.32 88888.00 2014-04-21 23:06:19.875 111 12453.00 25.05 54796.32 88888.00 2014-04-21 23:06:20.000 111 12453.02 25.07 54796.32 88888.00 2014-04-21 23:06:20.125 111 12453.05 25.07 54796.30 88888.00 2014-04-21 23:06:20.250 111 12453.00 25.07 54796.32 88888.00 2014-04-21 23:06:20.375 111 12452.98 25.05 54796.30 88888.00 2014-04-21 23:06:20.500 111 12452.95 25.07 54796.30 88888.00 2014-04-21 23:06:20.625 111 12453.05 25.12 54796.32 88888.00 2014-04-21 23:06:20.750 111 12453.02 25.12 54796.32 88888.00 2014-04-21 23:06:20.875 111 12453.05 25.15 54796.32 88888.00 2014-04-21 23:06:21.000 111 12453.08 25.15 54796.30 88888.00 2014-04-21 23:06:21.125 111 12453.12 25.18 54796.30 88888.00 2014-04-21 23:06:21.250 111 12453.10 25.20 54796.28 88888.00 2014-04-21 23:06:21.375 111 12453.05 25.23 54796.28 88888.00 2014-04-21 23:06:21.500 111 12453.08 25.23 54796.32 88888.00 2014-04-21 23:06:21.625 111 12453.05 25.25 54796.32 88888.00 2014-04-21 23:06:21.750 111 12453.15 25.27 54796.32 88888.00 2014-04-21 23:06:21.875 111 12453.17 25.30 54796.32 88888.00 2014-04-21 23:06:22.000 111 12453.20 25.30 54796.30 88888.00 2014-04-21 23:06:22.125 111 12453.17 25.30 54796.28 88888.00 2014-04-21 23:06:22.250 111 12453.12 25.25 54796.25 88888.00 2014-04-21 23:06:22.375 111 12453.15 25.25 54796.28 88888.00 2014-04-21 23:06:22.500 111 12453.10 25.27 54796.28 88888.00 2014-04-21 23:06:22.625 111 12453.02 25.32 54796.25 88888.00 2014-04-21 23:06:22.750 111 12453.05 25.32 54796.25 88888.00 2014-04-21 23:06:22.875 111 12453.05 25.30 54796.22 88888.00 2014-04-21 23:06:23.000 111 12453.02 25.32 54796.22 88888.00 2014-04-21 23:06:23.125 111 12453.02 25.35 54796.25 88888.00 2014-04-21 23:06:23.250 111 12453.10 25.32 54796.25 88888.00 2014-04-21 23:06:23.375 111 12453.12 25.35 54796.30 88888.00 2014-04-21 23:06:23.500 111 12453.08 25.35 54796.30 88888.00 2014-04-21 23:06:23.625 111 12453.08 25.38 54796.28 88888.00 2014-04-21 23:06:23.750 111 12453.17 25.35 54796.28 88888.00 2014-04-21 23:06:23.875 111 12453.20 25.35 54796.25 88888.00 2014-04-21 23:06:24.000 111 12453.23 25.35 54796.25 88888.00 2014-04-21 23:06:24.125 111 12453.15 25.38 54796.25 88888.00 2014-04-21 23:06:24.250 111 12453.10 25.38 54796.25 88888.00 2014-04-21 23:06:24.375 111 12453.15 25.40 54796.25 88888.00 2014-04-21 23:06:24.500 111 12453.23 25.43 54796.28 88888.00 2014-04-21 23:06:24.625 111 12453.23 25.35 54796.25 88888.00 2014-04-21 23:06:24.750 111 12453.23 25.38 54796.25 88888.00 2014-04-21 23:06:24.875 111 12453.17 25.38 54796.28 88888.00 2014-04-21 23:06:25.000 111 12453.23 25.38 54796.30 88888.00 2014-04-21 23:06:25.125 111 12453.27 25.38 54796.30 88888.00 2014-04-21 23:06:25.250 111 12453.30 25.38 54796.32 88888.00 2014-04-21 23:06:25.375 111 12453.27 25.38 54796.30 88888.00 2014-04-21 23:06:25.500 111 12453.20 25.35 54796.30 88888.00 2014-04-21 23:06:25.625 111 12453.23 25.40 54796.30 88888.00 2014-04-21 23:06:25.750 111 12453.27 25.38 54796.28 88888.00 2014-04-21 23:06:25.875 111 12453.23 25.40 54796.22 88888.00 2014-04-21 23:06:26.000 111 12453.20 25.35 54796.25 88888.00 2014-04-21 23:06:26.125 111 12453.12 25.32 54796.28 88888.00 2014-04-21 23:06:26.250 111 12453.12 25.32 54796.28 88888.00 2014-04-21 23:06:26.375 111 12453.20 25.38 54796.30 88888.00 2014-04-21 23:06:26.500 111 12453.25 25.35 54796.28 88888.00 2014-04-21 23:06:26.625 111 12453.25 25.32 54796.28 88888.00 2014-04-21 23:06:26.750 111 12453.20 25.32 54796.25 88888.00 2014-04-21 23:06:26.875 111 12453.20 25.32 54796.25 88888.00 2014-04-21 23:06:27.000 111 12453.23 25.35 54796.25 88888.00 2014-04-21 23:06:27.125 111 12453.23 25.35 54796.25 88888.00 2014-04-21 23:06:27.250 111 12453.15 25.27 54796.30 88888.00 2014-04-21 23:06:27.375 111 12453.17 25.27 54796.32 88888.00 2014-04-21 23:06:27.500 111 12453.25 25.27 54796.32 88888.00 2014-04-21 23:06:27.625 111 12453.27 25.25 54796.28 88888.00 2014-04-21 23:06:27.750 111 12453.30 25.25 54796.30 88888.00 2014-04-21 23:06:27.875 111 12453.27 25.27 54796.30 88888.00 2014-04-21 23:06:28.000 111 12453.25 25.27 54796.28 88888.00 2014-04-21 23:06:28.125 111 12453.27 25.25 54796.28 88888.00 2014-04-21 23:06:28.250 111 12453.27 25.23 54796.25 88888.00 2014-04-21 23:06:28.375 111 12453.30 25.23 54796.28 88888.00 2014-04-21 23:06:28.500 111 12453.33 25.23 54796.28 88888.00 2014-04-21 23:06:28.625 111 12453.30 25.23 54796.30 88888.00 2014-04-21 23:06:28.750 111 12453.30 25.23 54796.32 88888.00 2014-04-21 23:06:28.875 111 12453.30 25.20 54796.28 88888.00 2014-04-21 23:06:29.000 111 12453.33 25.18 54796.25 88888.00 2014-04-21 23:06:29.125 111 12453.30 25.18 54796.28 88888.00 2014-04-21 23:06:29.250 111 12453.27 25.18 54796.30 88888.00 2014-04-21 23:06:29.375 111 12453.35 25.18 54796.28 88888.00 2014-04-21 23:06:29.500 111 12453.35 25.18 54796.28 88888.00 2014-04-21 23:06:29.625 111 12453.35 25.18 54796.28 88888.00 2014-04-21 23:06:29.750 111 12453.35 25.18 54796.28 88888.00 2014-04-21 23:06:29.875 111 12453.35 25.18 54796.30 88888.00 2014-04-21 23:06:30.000 111 12453.38 25.15 54796.30 88888.00 2014-04-21 23:06:30.125 111 12453.40 25.15 54796.32 88888.00 2014-04-21 23:06:30.250 111 12453.40 25.18 54796.30 88888.00 2014-04-21 23:06:30.375 111 12453.35 25.15 54796.32 88888.00 2014-04-21 23:06:30.500 111 12453.33 25.12 54796.32 88888.00 2014-04-21 23:06:30.625 111 12453.27 25.15 54796.32 88888.00 2014-04-21 23:06:30.750 111 12453.25 25.12 54796.30 88888.00 2014-04-21 23:06:30.875 111 12453.35 25.15 54796.28 88888.00 2014-04-21 23:06:31.000 111 12453.40 25.15 54796.25 88888.00 2014-04-21 23:06:31.125 111 12453.40 25.12 54796.25 88888.00 2014-04-21 23:06:31.250 111 12453.38 25.12 54796.28 88888.00 2014-04-21 23:06:31.375 111 12453.38 25.10 54796.25 88888.00 2014-04-21 23:06:31.500 111 12453.40 25.12 54796.28 88888.00 2014-04-21 23:06:31.625 111 12453.42 25.07 54796.28 88888.00 2014-04-21 23:06:31.750 111 12453.45 25.10 54796.25 88888.00 2014-04-21 23:06:31.875 111 12453.50 25.10 54796.28 88888.00 2014-04-21 23:06:32.000 111 12453.48 25.15 54796.30 88888.00 2014-04-21 23:06:32.125 111 12453.48 25.15 54796.32 88888.00 2014-04-21 23:06:32.250 111 12453.45 25.15 54796.28 88888.00 2014-04-21 23:06:32.375 111 12453.42 25.15 54796.30 88888.00 2014-04-21 23:06:32.500 111 12453.40 25.12 54796.30 88888.00 2014-04-21 23:06:32.625 111 12453.42 25.12 54796.28 88888.00 2014-04-21 23:06:32.750 111 12453.50 25.10 54796.28 88888.00 2014-04-21 23:06:32.875 111 12453.50 25.15 54796.30 88888.00 2014-04-21 23:06:33.000 111 12453.50 25.15 54796.28 88888.00 2014-04-21 23:06:33.125 111 12453.50 25.12 54796.28 88888.00 2014-04-21 23:06:33.250 111 12453.48 25.15 54796.28 88888.00 2014-04-21 23:06:33.375 111 12453.45 25.18 54796.28 88888.00 2014-04-21 23:06:33.500 111 12453.42 25.18 54796.25 88888.00 2014-04-21 23:06:33.625 111 12453.48 25.18 54796.25 88888.00 2014-04-21 23:06:33.750 111 12453.48 25.15 54796.25 88888.00 2014-04-21 23:06:33.875 111 12453.45 25.18 54796.25 88888.00 2014-04-21 23:06:34.000 111 12453.48 25.15 54796.25 88888.00 2014-04-21 23:06:34.125 111 12453.50 25.18 54796.25 88888.00 2014-04-21 23:06:34.250 111 12453.52 25.18 54796.22 88888.00 2014-04-21 23:06:34.375 111 12453.55 25.18 54796.22 88888.00 2014-04-21 23:06:34.500 111 12453.52 25.18 54796.22 88888.00 2014-04-21 23:06:34.625 111 12453.55 25.20 54796.22 88888.00 2014-04-21 23:06:34.750 111 12453.55 25.23 54796.20 88888.00 2014-04-21 23:06:34.875 111 12453.48 25.18 54796.20 88888.00 2014-04-21 23:06:35.000 111 12453.52 25.20 54796.22 88888.00 2014-04-21 23:06:35.125 111 12453.58 25.20 54796.25 88888.00 2014-04-21 23:06:35.250 111 12453.60 25.20 54796.22 88888.00 2014-04-21 23:06:35.375 111 12453.60 25.23 54796.20 88888.00 2014-04-21 23:06:35.500 111 12453.58 25.23 54796.20 88888.00 2014-04-21 23:06:35.625 111 12453.58 25.23 54796.22 88888.00 2014-04-21 23:06:35.750 111 12453.55 25.25 54796.22 88888.00 2014-04-21 23:06:35.875 111 12453.52 25.27 54796.20 88888.00 2014-04-21 23:06:36.000 111 12453.50 25.25 54796.18 88888.00 2014-04-21 23:06:36.125 111 12453.48 25.25 54796.15 88888.00 2014-04-21 23:06:36.250 111 12453.50 25.27 54796.18 88888.00 2014-04-21 23:06:36.375 111 12453.52 25.25 54796.15 88888.00 2014-04-21 23:06:36.500 111 12453.55 25.30 54796.18 88888.00 2014-04-21 23:06:36.625 111 12453.58 25.32 54796.15 88888.00 2014-04-21 23:06:36.750 111 12453.55 25.32 54796.15 88888.00 2014-04-21 23:06:36.875 111 12453.55 25.32 54796.18 88888.00 2014-04-21 23:06:37.000 111 12453.55 25.30 54796.15 88888.00 2014-04-21 23:06:37.125 111 12453.55 25.30 54796.18 88888.00 2014-04-21 23:06:37.250 111 12453.62 25.32 54796.15 88888.00 2014-04-21 23:06:37.375 111 12453.67 25.32 54796.12 88888.00 2014-04-21 23:06:37.500 111 12453.65 25.32 54796.10 88888.00 2014-04-21 23:06:37.625 111 12453.67 25.32 54796.15 88888.00 2014-04-21 23:06:37.750 111 12453.65 25.38 54796.12 88888.00 2014-04-21 23:06:37.875 111 12453.62 25.40 54796.10 88888.00 2014-04-21 23:06:38.000 111 12453.67 25.35 54796.12 88888.00 2014-04-21 23:06:38.125 111 12453.65 25.35 54796.12 88888.00 2014-04-21 23:06:38.250 111 12453.65 25.35 54796.12 88888.00 2014-04-21 23:06:38.375 111 12453.67 25.35 54796.12 88888.00 2014-04-21 23:06:38.500 111 12453.65 25.35 54796.15 88888.00 2014-04-21 23:06:38.625 111 12453.62 25.38 54796.12 88888.00 2014-04-21 23:06:38.750 111 12453.65 25.43 54796.12 88888.00 2014-04-21 23:06:38.875 111 12453.62 25.40 54796.12 88888.00 2014-04-21 23:06:39.000 111 12453.60 25.40 54796.07 88888.00 2014-04-21 23:06:39.125 111 12453.60 25.40 54796.12 88888.00 2014-04-21 23:06:39.250 111 12453.62 25.40 54796.12 88888.00 2014-04-21 23:06:39.375 111 12453.62 25.40 54796.12 88888.00 2014-04-21 23:06:39.500 111 12453.55 25.40 54796.10 88888.00 2014-04-21 23:06:39.625 111 12453.55 25.38 54796.07 88888.00 2014-04-21 23:06:39.750 111 12453.62 25.38 54796.07 88888.00 2014-04-21 23:06:39.875 111 12453.70 25.38 54796.07 88888.00 2014-04-21 23:06:40.000 111 12453.67 25.43 54796.07 88888.00 2014-04-21 23:06:40.125 111 12453.65 25.45 54796.10 88888.00 2014-04-21 23:06:40.250 111 12453.65 25.40 54796.10 88888.00 2014-04-21 23:06:40.375 111 12453.62 25.40 54796.10 88888.00 2014-04-21 23:06:40.500 111 12453.62 25.43 54796.07 88888.00 2014-04-21 23:06:40.625 111 12453.60 25.40 54796.07 88888.00 2014-04-21 23:06:40.750 111 12453.62 25.43 54796.05 88888.00 2014-04-21 23:06:40.875 111 12453.65 25.40 54796.07 88888.00 2014-04-21 23:06:41.000 111 12453.70 25.38 54796.05 88888.00 2014-04-21 23:06:41.125 111 12453.75 25.40 54796.10 88888.00 2014-04-21 23:06:41.250 111 12453.65 25.40 54796.07 88888.00 2014-04-21 23:06:41.375 111 12453.67 25.40 54796.07 88888.00 2014-04-21 23:06:41.500 111 12453.60 25.40 54796.07 88888.00 2014-04-21 23:06:41.625 111 12453.58 25.40 54796.07 88888.00 2014-04-21 23:06:41.750 111 12453.55 25.38 54796.07 88888.00 2014-04-21 23:06:41.875 111 12453.60 25.35 54796.07 88888.00 2014-04-21 23:06:42.000 111 12453.65 25.35 54796.10 88888.00 2014-04-21 23:06:42.125 111 12453.60 25.35 54796.10 88888.00 2014-04-21 23:06:42.250 111 12453.55 25.32 54796.07 88888.00 2014-04-21 23:06:42.375 111 12453.62 25.38 54796.05 88888.00 2014-04-21 23:06:42.500 111 12453.65 25.38 54796.05 88888.00 2014-04-21 23:06:42.625 111 12453.67 25.35 54796.07 88888.00 2014-04-21 23:06:42.750 111 12453.70 25.27 54796.05 88888.00 2014-04-21 23:06:42.875 111 12453.62 25.25 54796.05 88888.00 2014-04-21 23:06:43.000 111 12453.62 25.30 54796.07 88888.00 2014-04-21 23:06:43.125 111 12453.62 25.32 54796.10 88888.00 2014-04-21 23:06:43.250 111 12453.60 25.27 54796.10 88888.00 2014-04-21 23:06:43.375 111 12453.58 25.30 54796.07 88888.00 2014-04-21 23:06:43.500 111 12453.52 25.30 54796.07 88888.00 2014-04-21 23:06:43.625 111 12453.50 25.30 54796.07 88888.00 2014-04-21 23:06:43.750 111 12453.52 25.27 54796.10 88888.00 2014-04-21 23:06:43.875 111 12453.55 25.23 54796.10 88888.00 2014-04-21 23:06:44.000 111 12453.60 25.23 54796.10 88888.00 2014-04-21 23:06:44.125 111 12453.60 25.23 54796.10 88888.00 2014-04-21 23:06:44.250 111 12453.52 25.18 54796.10 88888.00 2014-04-21 23:06:44.375 111 12453.55 25.20 54796.10 88888.00 2014-04-21 23:06:44.500 111 12453.58 25.20 54796.10 88888.00 2014-04-21 23:06:44.625 111 12453.58 25.23 54796.10 88888.00 2014-04-21 23:06:44.750 111 12453.55 25.20 54796.12 88888.00 2014-04-21 23:06:44.875 111 12453.55 25.18 54796.10 88888.00 2014-04-21 23:06:45.000 111 12453.58 25.15 54796.07 88888.00 2014-04-21 23:06:45.125 111 12453.62 25.15 54796.10 88888.00 2014-04-21 23:06:45.250 111 12453.62 25.12 54796.10 88888.00 2014-04-21 23:06:45.375 111 12453.55 25.15 54796.15 88888.00 2014-04-21 23:06:45.500 111 12453.50 25.18 54796.15 88888.00 2014-04-21 23:06:45.625 111 12453.52 25.15 54796.10 88888.00 2014-04-21 23:06:45.750 111 12453.55 25.10 54796.10 88888.00 2014-04-21 23:06:45.875 111 12453.58 25.12 54796.10 88888.00 2014-04-21 23:06:46.000 111 12453.60 25.10 54796.10 88888.00 2014-04-21 23:06:46.125 111 12453.62 25.10 54796.07 88888.00 2014-04-21 23:06:46.250 111 12453.60 25.07 54796.10 88888.00 2014-04-21 23:06:46.375 111 12453.60 25.10 54796.07 88888.00 2014-04-21 23:06:46.500 111 12453.67 25.10 54796.12 88888.00 2014-04-21 23:06:46.625 111 12453.65 25.05 54796.05 88888.00 2014-04-21 23:06:46.750 111 12453.60 25.05 54796.07 88888.00 2014-04-21 23:06:46.875 111 12453.55 25.02 54796.07 88888.00 2014-04-21 23:06:47.000 111 12453.55 25.02 54796.07 88888.00 2014-04-21 23:06:47.125 111 12453.60 25.02 54796.10 88888.00 2014-04-21 23:06:47.250 111 12453.62 24.98 54796.12 88888.00 2014-04-21 23:06:47.375 111 12453.67 24.98 54796.10 88888.00 2014-04-21 23:06:47.500 111 12453.62 24.95 54796.10 88888.00 2014-04-21 23:06:47.625 111 12453.55 24.95 54796.10 88888.00 2014-04-21 23:06:47.750 111 12453.52 24.95 54796.10 88888.00 2014-04-21 23:06:47.875 111 12453.52 24.93 54796.07 88888.00 2014-04-21 23:06:48.000 111 12453.55 24.93 54796.07 88888.00 2014-04-21 23:06:48.125 111 12453.58 24.93 54796.10 88888.00 2014-04-21 23:06:48.250 111 12453.55 24.90 54796.12 88888.00 2014-04-21 23:06:48.375 111 12453.58 24.88 54796.10 88888.00 2014-04-21 23:06:48.500 111 12453.60 24.85 54796.10 88888.00 2014-04-21 23:06:48.625 111 12453.62 24.88 54796.10 88888.00 2014-04-21 23:06:48.750 111 12453.58 24.90 54796.10 88888.00 2014-04-21 23:06:48.875 111 12453.52 24.82 54796.10 88888.00 2014-04-21 23:06:49.000 111 12453.60 24.82 54796.12 88888.00 2014-04-21 23:06:49.125 111 12453.62 24.85 54796.15 88888.00 2014-04-21 23:06:49.250 111 12453.55 24.88 54796.18 88888.00 2014-04-21 23:06:49.375 111 12453.58 24.85 54796.15 88888.00 2014-04-21 23:06:49.500 111 12453.55 24.82 54796.15 88888.00 2014-04-21 23:06:49.625 111 12453.52 24.82 54796.15 88888.00 2014-04-21 23:06:49.750 111 12453.60 24.85 54796.12 88888.00 2014-04-21 23:06:49.875 111 12453.60 24.88 54796.12 88888.00 2014-04-21 23:06:50.000 111 12453.60 24.82 54796.10 88888.00 2014-04-21 23:06:50.125 111 12453.65 24.80 54796.12 88888.00 2014-04-21 23:06:50.250 111 12453.60 24.80 54796.12 88888.00 2014-04-21 23:06:50.375 111 12453.58 24.80 54796.12 88888.00 2014-04-21 23:06:50.500 111 12453.60 24.80 54796.15 88888.00 2014-04-21 23:06:50.625 111 12453.62 24.80 54796.12 88888.00 2014-04-21 23:06:50.750 111 12453.67 24.80 54796.10 88888.00 2014-04-21 23:06:50.875 111 12453.70 24.82 54796.12 88888.00 2014-04-21 23:06:51.000 111 12453.65 24.82 54796.12 88888.00 2014-04-21 23:06:51.125 111 12453.67 24.82 54796.15 88888.00 2014-04-21 23:06:51.250 111 12453.73 24.82 54796.15 88888.00 2014-04-21 23:06:51.375 111 12453.73 24.82 54796.15 88888.00 2014-04-21 23:06:51.500 111 12453.67 24.77 54796.15 88888.00 2014-04-21 23:06:51.625 111 12453.60 24.75 54796.18 88888.00 2014-04-21 23:06:51.750 111 12453.60 24.77 54796.15 88888.00 2014-04-21 23:06:51.875 111 12453.62 24.77 54796.12 88888.00 2014-04-21 23:06:52.000 111 12453.60 24.77 54796.12 88888.00 2014-04-21 23:06:52.125 111 12453.65 24.77 54796.18 88888.00 2014-04-21 23:06:52.250 111 12453.62 24.80 54796.12 88888.00 2014-04-21 23:06:52.375 111 12453.65 24.80 54796.12 88888.00 2014-04-21 23:06:52.500 111 12453.70 24.80 54796.12 88888.00 2014-04-21 23:06:52.625 111 12453.75 24.80 54796.15 88888.00 2014-04-21 23:06:52.750 111 12453.73 24.80 54796.15 88888.00 2014-04-21 23:06:52.875 111 12453.77 24.77 54796.12 88888.00 2014-04-21 23:06:53.000 111 12453.80 24.77 54796.18 88888.00 2014-04-21 23:06:53.125 111 12453.77 24.77 54796.18 88888.00 2014-04-21 23:06:53.250 111 12453.70 24.77 54796.18 88888.00 2014-04-21 23:06:53.375 111 12453.70 24.77 54796.15 88888.00 2014-04-21 23:06:53.500 111 12453.70 24.77 54796.15 88888.00 2014-04-21 23:06:53.625 111 12453.70 24.77 54796.15 88888.00 2014-04-21 23:06:53.750 111 12453.73 24.80 54796.18 88888.00 2014-04-21 23:06:53.875 111 12453.73 24.80 54796.15 88888.00 2014-04-21 23:06:54.000 111 12453.75 24.77 54796.15 88888.00 2014-04-21 23:06:54.125 111 12453.75 24.77 54796.18 88888.00 2014-04-21 23:06:54.250 111 12453.75 24.75 54796.18 88888.00 2014-04-21 23:06:54.375 111 12453.77 24.75 54796.18 88888.00 2014-04-21 23:06:54.500 111 12453.70 24.80 54796.20 88888.00 2014-04-21 23:06:54.625 111 12453.65 24.82 54796.18 88888.00 2014-04-21 23:06:54.750 111 12453.65 24.80 54796.20 88888.00 2014-04-21 23:06:54.875 111 12453.73 24.80 54796.18 88888.00 2014-04-21 23:06:55.000 111 12453.75 24.80 54796.18 88888.00 2014-04-21 23:06:55.125 111 12453.73 24.80 54796.15 88888.00 2014-04-21 23:06:55.250 111 12453.70 24.82 54796.18 88888.00 2014-04-21 23:06:55.375 111 12453.70 24.82 54796.18 88888.00 2014-04-21 23:06:55.500 111 12453.77 24.85 54796.20 88888.00 2014-04-21 23:06:55.625 111 12453.75 24.82 54796.18 88888.00 2014-04-21 23:06:55.750 111 12453.73 24.82 54796.15 88888.00 2014-04-21 23:06:55.875 111 12453.70 24.85 54796.12 88888.00 2014-04-21 23:06:56.000 111 12453.77 24.88 54796.15 88888.00 2014-04-21 23:06:56.125 111 12453.80 24.88 54796.15 88888.00 2014-04-21 23:06:56.250 111 12453.77 24.85 54796.18 88888.00 2014-04-21 23:06:56.375 111 12453.73 24.85 54796.15 88888.00 2014-04-21 23:06:56.500 111 12453.73 24.88 54796.15 88888.00 2014-04-21 23:06:56.625 111 12453.73 24.88 54796.15 88888.00 2014-04-21 23:06:56.750 111 12453.80 24.88 54796.15 88888.00 2014-04-21 23:06:56.875 111 12453.80 24.88 54796.12 88888.00 2014-04-21 23:06:57.000 111 12453.75 24.85 54796.15 88888.00 2014-04-21 23:06:57.125 111 12453.70 24.88 54796.15 88888.00 2014-04-21 23:06:57.250 111 12453.67 24.88 54796.18 88888.00 2014-04-21 23:06:57.375 111 12453.73 24.90 54796.18 88888.00 2014-04-21 23:06:57.500 111 12453.65 24.88 54796.18 88888.00 2014-04-21 23:06:57.625 111 12453.58 24.90 54796.18 88888.00 2014-04-21 23:06:57.750 111 12453.60 24.90 54796.15 88888.00 2014-04-21 23:06:57.875 111 12453.65 24.90 54796.15 88888.00 2014-04-21 23:06:58.000 111 12453.65 24.90 54796.15 88888.00 2014-04-21 23:06:58.125 111 12453.70 24.90 54796.15 88888.00 2014-04-21 23:06:58.250 111 12453.67 24.90 54796.18 88888.00 2014-04-21 23:06:58.375 111 12453.67 24.93 54796.12 88888.00 2014-04-21 23:06:58.500 111 12453.70 24.90 54796.15 88888.00 2014-04-21 23:06:58.625 111 12453.75 24.93 54796.12 88888.00 2014-04-21 23:06:58.750 111 12453.80 24.93 54796.10 88888.00 2014-04-21 23:06:58.875 111 12453.77 24.90 54796.12 88888.00 2014-04-21 23:06:59.000 111 12453.75 24.95 54796.12 88888.00 2014-04-21 23:06:59.125 111 12453.75 24.93 54796.10 88888.00 2014-04-21 23:06:59.250 111 12453.73 24.88 54796.10 88888.00 2014-04-21 23:06:59.375 111 12453.77 24.85 54796.12 88888.00 2014-04-21 23:06:59.500 111 12453.80 24.93 54796.15 88888.00 2014-04-21 23:06:59.625 111 12453.80 24.95 54796.12 88888.00 2014-04-21 23:06:59.750 111 12453.75 24.90 54796.15 88888.00 2014-04-21 23:06:59.875 111 12453.67 24.88 54796.15 88888.00 2014-04-21 23:07:00.000 111 12453.65 24.85 54796.10 88888.00 2014-04-21 23:07:00.125 111 12453.67 24.90 54796.12 88888.00 2014-04-21 23:07:00.250 111 12453.65 24.85 54796.12 88888.00 2014-04-21 23:07:00.375 111 12453.67 24.88 54796.12 88888.00 2014-04-21 23:07:00.500 111 12453.65 24.85 54796.15 88888.00 2014-04-21 23:07:00.625 111 12453.62 24.82 54796.12 88888.00 2014-04-21 23:07:00.750 111 12453.70 24.85 54796.10 88888.00 2014-04-21 23:07:00.875 111 12453.77 24.85 54796.10 88888.00 2014-04-21 23:07:01.000 111 12453.77 24.88 54796.10 88888.00 2014-04-21 23:07:01.125 111 12453.75 24.88 54796.10 88888.00 2014-04-21 23:07:01.250 111 12453.75 24.90 54796.15 88888.00 2014-04-21 23:07:01.375 111 12453.88 24.88 54796.10 88888.00 2014-04-21 23:07:01.500 111 12453.92 24.85 54796.12 88888.00 2014-04-21 23:07:01.625 111 12453.95 24.88 54796.10 88888.00 2014-04-21 23:07:01.750 111 12453.92 24.82 54796.07 88888.00 2014-04-21 23:07:01.875 111 12453.85 24.82 54796.05 88888.00 2014-04-21 23:07:02.000 111 12453.85 24.85 54796.03 88888.00 2014-04-21 23:07:02.125 111 12453.88 24.85 54796.07 88888.00 2014-04-21 23:07:02.250 111 12453.88 24.82 54796.07 88888.00 2014-04-21 23:07:02.375 111 12453.95 24.85 54796.05 88888.00 2014-04-21 23:07:02.500 111 12453.98 24.85 54796.05 88888.00 2014-04-21 23:07:02.625 111 12453.92 24.82 54796.03 88888.00 2014-04-21 23:07:02.750 111 12453.95 24.80 54796.03 88888.00 2014-04-21 23:07:02.875 111 12453.95 24.80 54796.03 88888.00 2014-04-21 23:07:03.000 111 12453.92 24.82 54796.05 88888.00 2014-04-21 23:07:03.125 111 12453.88 24.82 54796.07 88888.00 2014-04-21 23:07:03.250 111 12453.90 24.82 54796.05 88888.00 2014-04-21 23:07:03.375 111 12454.00 24.82 54796.05 88888.00 2014-04-21 23:07:03.500 111 12454.00 24.82 54796.03 88888.00 2014-04-21 23:07:03.625 111 12454.02 24.80 54796.05 88888.00 2014-04-21 23:07:03.750 111 12454.05 24.80 54796.05 88888.00 2014-04-21 23:07:03.875 111 12454.05 24.80 54796.03 88888.00 2014-04-21 23:07:04.000 111 12454.08 24.80 54796.00 88888.00 2014-04-21 23:07:04.125 111 12454.12 24.85 54796.05 88888.00 2014-04-21 23:07:04.250 111 12454.15 24.80 54796.05 88888.00 2014-04-21 23:07:04.375 111 12454.12 24.82 54796.00 88888.00 2014-04-21 23:07:04.500 111 12454.12 24.80 54796.00 88888.00 2014-04-21 23:07:04.625 111 12454.10 24.80 54796.00 88888.00 2014-04-21 23:07:04.750 111 12454.10 24.82 54796.00 88888.00 2014-04-21 23:07:04.875 111 12454.15 24.80 54796.00 88888.00 2014-04-21 23:07:05.000 111 12454.20 24.82 54795.97 88888.00 2014-04-21 23:07:05.125 111 12454.25 24.85 54795.97 88888.00 2014-04-21 23:07:05.250 111 12454.20 24.80 54795.97 88888.00 2014-04-21 23:07:05.375 111 12454.20 24.82 54795.95 88888.00 2014-04-21 23:07:05.500 111 12454.27 24.82 54795.95 88888.00 2014-04-21 23:07:05.625 111 12454.33 24.82 54795.97 88888.00 2014-04-21 23:07:05.750 111 12454.33 24.82 54795.95 88888.00 2014-04-21 23:07:05.875 111 12454.33 24.85 54795.95 88888.00 2014-04-21 23:07:06.000 111 12454.30 24.82 54795.95 88888.00 2014-04-21 23:07:06.125 111 12454.33 24.80 54795.95 88888.00 2014-04-21 23:07:06.250 111 12454.35 24.82 54795.95 88888.00 2014-04-21 23:07:06.375 111 12454.35 24.85 54795.97 88888.00 2014-04-21 23:07:06.500 111 12454.33 24.90 54795.95 88888.00 2014-04-21 23:07:06.625 111 12454.35 24.90 54795.97 88888.00 2014-04-21 23:07:06.750 111 12454.33 24.90 54795.97 88888.00 2014-04-21 23:07:06.875 111 12454.30 24.93 54795.93 88888.00 2014-04-21 23:07:07.000 111 12454.20 24.90 54795.93 88888.00 2014-04-21 23:07:07.125 111 12454.25 24.90 54795.93 88888.00 2014-04-21 23:07:07.250 111 12454.27 24.93 54795.93 88888.00 2014-04-21 23:07:07.375 111 12454.30 24.90 54795.90 88888.00 2014-04-21 23:07:07.500 111 12454.33 24.90 54795.90 88888.00 2014-04-21 23:07:07.625 111 12454.35 24.93 54795.88 88888.00 2014-04-21 23:07:07.750 111 12454.40 24.93 54795.90 88888.00 2014-04-21 23:07:07.875 111 12454.45 24.95 54795.90 88888.00 2014-04-21 23:07:08.000 111 12454.48 24.98 54795.88 88888.00 2014-04-21 23:07:08.125 111 12454.45 24.98 54795.88 88888.00 2014-04-21 23:07:08.250 111 12454.38 24.98 54795.88 88888.00 2014-04-21 23:07:08.375 111 12454.38 24.98 54795.85 88888.00 2014-04-21 23:07:08.500 111 12454.38 25.02 54795.85 88888.00 2014-04-21 23:07:08.625 111 12454.38 25.02 54795.80 88888.00 2014-04-21 23:07:08.750 111 12454.40 25.02 54795.80 88888.00 2014-04-21 23:07:08.875 111 12454.42 25.07 54795.82 88888.00 2014-04-21 23:07:09.000 111 12454.40 25.07 54795.82 88888.00 2014-04-21 23:07:09.125 111 12454.40 25.07 54795.80 88888.00 2014-04-21 23:07:09.250 111 12454.40 25.05 54795.80 88888.00 2014-04-21 23:07:09.375 111 12454.42 25.07 54795.80 88888.00 2014-04-21 23:07:09.500 111 12454.42 25.10 54795.80 88888.00 2014-04-21 23:07:09.625 111 12454.45 25.15 54795.82 88888.00 2014-04-21 23:07:09.750 111 12454.42 25.12 54795.82 88888.00 2014-04-21 23:07:09.875 111 12454.48 25.15 54795.82 88888.00 2014-04-21 23:07:10.000 111 12454.48 25.15 54795.82 88888.00 2014-04-21 23:07:10.125 111 12454.50 25.18 54795.82 88888.00 2014-04-21 23:07:10.250 111 12454.50 25.18 54795.80 88888.00 2014-04-21 23:07:10.375 111 12454.50 25.20 54795.80 88888.00 2014-04-21 23:07:10.500 111 12454.45 25.20 54795.78 88888.00 2014-04-21 23:07:10.625 111 12454.42 25.23 54795.78 88888.00 2014-04-21 23:07:10.750 111 12454.48 25.23 54795.78 88888.00 2014-04-21 23:07:10.875 111 12454.45 25.23 54795.78 88888.00 2014-04-21 23:07:11.000 111 12454.48 25.27 54795.75 88888.00 2014-04-21 23:07:11.125 111 12454.45 25.27 54795.78 88888.00 2014-04-21 23:07:11.250 111 12454.42 25.25 54795.75 88888.00 2014-04-21 23:07:11.375 111 12454.42 25.25 54795.75 88888.00 2014-04-21 23:07:11.500 111 12454.40 25.32 54795.75 88888.00 2014-04-21 23:07:11.625 111 12454.38 25.32 54795.78 88888.00 2014-04-21 23:07:11.750 111 12454.38 25.35 54795.78 88888.00 2014-04-21 23:07:11.875 111 12454.40 25.35 54795.78 88888.00 2014-04-21 23:07:12.000 111 12454.40 25.38 54795.75 88888.00 2014-04-21 23:07:12.125 111 12454.40 25.35 54795.78 88888.00 2014-04-21 23:07:12.250 111 12454.42 25.38 54795.75 88888.00 2014-04-21 23:07:12.375 111 12454.50 25.40 54795.75 88888.00 2014-04-21 23:07:12.500 111 12454.52 25.40 54795.70 88888.00 2014-04-21 23:07:12.625 111 12454.55 25.45 54795.72 88888.00 2014-04-21 23:07:12.750 111 12454.52 25.45 54795.72 88888.00 2014-04-21 23:07:12.875 111 12454.45 25.45 54795.72 88888.00 2014-04-21 23:07:13.000 111 12454.38 25.48 54795.72 88888.00 2014-04-21 23:07:13.125 111 12454.38 25.50 54795.75 88888.00 2014-04-21 23:07:13.250 111 12454.40 25.45 54795.72 88888.00 2014-04-21 23:07:13.375 111 12454.45 25.45 54795.75 88888.00 2014-04-21 23:07:13.500 111 12454.45 25.50 54795.75 88888.00 2014-04-21 23:07:13.625 111 12454.42 25.52 54795.75 88888.00 2014-04-21 23:07:13.750 111 12454.45 25.52 54795.72 88888.00 2014-04-21 23:07:13.875 111 12454.48 25.50 54795.72 88888.00 2014-04-21 23:07:14.000 111 12454.55 25.52 54795.72 88888.00 2014-04-21 23:07:14.125 111 12454.55 25.52 54795.75 88888.00 2014-04-21 23:07:14.250 111 12454.50 25.55 54795.78 88888.00 2014-04-21 23:07:14.375 111 12454.45 25.57 54795.78 88888.00 2014-04-21 23:07:14.500 111 12454.42 25.57 54795.80 88888.00 2014-04-21 23:07:14.625 111 12454.48 25.57 54795.78 88888.00 2014-04-21 23:07:14.750 111 12454.58 25.57 54795.72 88888.00 2014-04-21 23:07:14.875 111 12454.55 25.57 54795.75 88888.00 2014-04-21 23:07:15.000 111 12454.48 25.57 54795.72 88888.00 2014-04-21 23:07:15.125 111 12454.48 25.60 54795.75 88888.00 2014-04-21 23:07:15.250 111 12454.42 25.62 54795.72 88888.00 2014-04-21 23:07:15.375 111 12454.42 25.65 54795.72 88888.00 2014-04-21 23:07:15.500 111 12454.48 25.65 54795.72 88888.00 2014-04-21 23:07:15.625 111 12454.48 25.65 54795.72 88888.00 2014-04-21 23:07:15.750 111 12454.45 25.62 54795.75 88888.00 2014-04-21 23:07:15.875 111 12454.50 25.65 54795.72 88888.00 2014-04-21 23:07:16.000 111 12454.52 25.62 54795.72 88888.00 2014-04-21 23:07:16.125 111 12454.48 25.65 54795.78 88888.00 2014-04-21 23:07:16.250 111 12454.45 25.70 54795.78 88888.00 2014-04-21 23:07:16.375 111 12454.42 25.73 54795.72 88888.00 2014-04-21 23:07:16.500 111 12454.40 25.70 54795.72 88888.00 2014-04-21 23:07:16.625 111 12454.40 25.73 54795.75 88888.00 2014-04-21 23:07:16.750 111 12454.42 25.70 54795.78 88888.00 2014-04-21 23:07:16.875 111 12454.48 25.73 54795.72 88888.00 2014-04-21 23:07:17.000 111 12454.42 25.73 54795.72 88888.00 2014-04-21 23:07:17.125 111 12454.40 25.73 54795.75 88888.00 2014-04-21 23:07:17.250 111 12454.40 25.70 54795.75 88888.00 2014-04-21 23:07:17.375 111 12454.40 25.73 54795.75 88888.00 2014-04-21 23:07:17.500 111 12454.50 25.75 54795.75 88888.00 2014-04-21 23:07:17.625 111 12454.48 25.75 54795.78 88888.00 2014-04-21 23:07:17.750 111 12454.42 25.75 54795.75 88888.00 2014-04-21 23:07:17.875 111 12454.40 25.75 54795.75 88888.00 2014-04-21 23:07:18.000 111 12454.45 25.77 54795.72 88888.00 2014-04-21 23:07:18.125 111 12454.45 25.77 54795.72 88888.00 2014-04-21 23:07:18.250 111 12454.38 25.77 54795.75 88888.00 2014-04-21 23:07:18.375 111 12454.35 25.77 54795.78 88888.00 2014-04-21 23:07:18.500 111 12454.35 25.77 54795.78 88888.00 2014-04-21 23:07:18.625 111 12454.30 25.77 54795.75 88888.00 2014-04-21 23:07:18.750 111 12454.25 25.80 54795.78 88888.00 2014-04-21 23:07:18.875 111 12454.30 25.77 54795.78 88888.00 2014-04-21 23:07:19.000 111 12454.35 25.80 54795.78 88888.00 2014-04-21 23:07:19.125 111 12454.33 25.80 54795.80 88888.00 2014-04-21 23:07:19.250 111 12454.33 25.80 54795.80 88888.00 2014-04-21 23:07:19.375 111 12454.33 25.77 54795.78 88888.00 2014-04-21 23:07:19.500 111 12454.25 25.77 54795.78 88888.00 2014-04-21 23:07:19.625 111 12454.25 25.77 54795.80 88888.00 2014-04-21 23:07:19.750 111 12454.33 25.80 54795.78 88888.00 2014-04-21 23:07:19.875 111 12454.33 25.80 54795.78 88888.00 2014-04-21 23:07:20.000 111 12454.27 25.77 54795.75 88888.00 2014-04-21 23:07:20.125 111 12454.23 25.77 54795.78 88888.00 2014-04-21 23:07:20.250 111 12454.30 25.75 54795.80 88888.00 2014-04-21 23:07:20.375 111 12454.35 25.75 54795.78 88888.00 2014-04-21 23:07:20.500 111 12454.27 25.75 54795.80 88888.00 2014-04-21 23:07:20.625 111 12454.17 25.77 54795.80 88888.00 2014-04-21 23:07:20.750 111 12454.23 25.75 54795.78 88888.00 2014-04-21 23:07:20.875 111 12454.30 25.80 54795.78 88888.00 2014-04-21 23:07:21.000 111 12454.27 25.80 54795.82 88888.00 2014-04-21 23:07:21.125 111 12454.25 25.80 54795.82 88888.00 2014-04-21 23:07:21.250 111 12454.27 25.80 54795.82 88888.00 2014-04-21 23:07:21.375 111 12454.33 25.80 54795.80 88888.00 2014-04-21 23:07:21.500 111 12454.27 25.77 54795.80 88888.00 2014-04-21 23:07:21.625 111 12454.25 25.77 54795.80 88888.00 2014-04-21 23:07:21.750 111 12454.25 25.73 54795.82 88888.00 2014-04-21 23:07:21.875 111 12454.30 25.73 54795.82 88888.00 2014-04-21 23:07:22.000 111 12454.30 25.75 54795.85 88888.00 2014-04-21 23:07:22.125 111 12454.27 25.75 54795.85 88888.00 2014-04-21 23:07:22.250 111 12454.20 25.70 54795.88 88888.00 2014-04-21 23:07:22.375 111 12454.20 25.70 54795.90 88888.00 2014-04-21 23:07:22.500 111 12454.17 25.73 54795.88 88888.00 2014-04-21 23:07:22.625 111 12454.20 25.73 54795.88 88888.00 2014-04-21 23:07:22.750 111 12454.35 25.70 54795.85 88888.00 2014-04-21 23:07:22.875 111 12454.35 25.65 54795.85 88888.00 2014-04-21 23:07:23.000 111 12454.33 25.65 54795.85 88888.00 2014-04-21 23:07:23.125 111 12454.17 25.68 54795.88 88888.00 2014-04-21 23:07:23.250 111 12454.12 25.68 54795.88 88888.00 2014-04-21 23:07:23.375 111 12454.12 25.70 54795.88 88888.00 2014-04-21 23:07:23.500 111 12454.12 25.65 54795.88 88888.00 2014-04-21 23:07:23.625 111 12454.12 25.65 54795.88 88888.00 2014-04-21 23:07:23.750 111 12454.10 25.62 54795.88 88888.00 2014-04-21 23:07:23.875 111 12454.08 25.62 54795.85 88888.00 2014-04-21 23:07:24.000 111 12454.02 25.62 54795.88 88888.00 2014-04-21 23:07:24.125 111 12454.05 25.62 54795.90 88888.00 2014-04-21 23:07:24.250 111 12453.98 25.62 54795.90 88888.00 2014-04-21 23:07:24.375 111 12453.95 25.60 54795.90 88888.00 2014-04-21 23:07:24.500 111 12454.02 25.60 54795.93 88888.00 2014-04-21 23:07:24.625 111 12454.08 25.60 54795.93 88888.00 2014-04-21 23:07:24.750 111 12454.10 25.57 54795.90 88888.00 2014-04-21 23:07:24.875 111 12454.08 25.60 54795.90 88888.00 2014-04-21 23:07:25.000 111 12454.08 25.60 54795.93 88888.00 2014-04-21 23:07:25.125 111 12454.05 25.57 54795.95 88888.00 2014-04-21 23:07:25.250 111 12454.10 25.55 54795.93 88888.00 2014-04-21 23:07:25.375 111 12454.12 25.57 54795.93 88888.00 2014-04-21 23:07:25.500 111 12454.10 25.57 54795.93 88888.00 2014-04-21 23:07:25.625 111 12454.05 25.55 54795.93 88888.00 2014-04-21 23:07:25.750 111 12454.02 25.55 54795.93 88888.00 2014-04-21 23:07:25.875 111 12454.00 25.55 54795.95 88888.00 2014-04-21 23:07:26.000 111 12454.05 25.55 54795.93 88888.00 2014-04-21 23:07:26.125 111 12454.10 25.52 54795.93 88888.00 2014-04-21 23:07:26.250 111 12454.08 25.50 54795.95 88888.00 2014-04-21 23:07:26.375 111 12454.05 25.55 54795.97 88888.00 2014-04-21 23:07:26.500 111 12454.02 25.52 54795.97 88888.00 2014-04-21 23:07:26.625 111 12454.08 25.55 54795.97 88888.00 2014-04-21 23:07:26.750 111 12454.05 25.52 54795.93 88888.00 2014-04-21 23:07:26.875 111 12454.02 25.50 54795.90 88888.00 2014-04-21 23:07:27.000 111 12454.05 25.52 54795.90 88888.00 2014-04-21 23:07:27.125 111 12454.08 25.50 54795.93 88888.00 2014-04-21 23:07:27.250 111 12454.08 25.48 54795.95 88888.00 2014-04-21 23:07:27.375 111 12454.05 25.48 54795.93 88888.00 2014-04-21 23:07:27.500 111 12454.00 25.50 54795.95 88888.00 2014-04-21 23:07:27.625 111 12454.08 25.50 54795.93 88888.00 2014-04-21 23:07:27.750 111 12454.12 25.52 54795.95 88888.00 2014-04-21 23:07:27.875 111 12454.02 25.48 54795.95 88888.00 2014-04-21 23:07:28.000 111 12454.02 25.50 54795.93 88888.00 2014-04-21 23:07:28.125 111 12454.10 25.50 54795.93 88888.00 2014-04-21 23:07:28.250 111 12454.05 25.48 54795.93 88888.00 2014-04-21 23:07:28.375 111 12454.08 25.45 54795.90 88888.00 2014-04-21 23:07:28.500 111 12454.10 25.43 54795.93 88888.00 2014-04-21 23:07:28.625 111 12454.15 25.48 54795.93 88888.00 2014-04-21 23:07:28.750 111 12454.15 25.48 54795.95 88888.00 2014-04-21 23:07:28.875 111 12454.12 25.48 54795.93 88888.00 2014-04-21 23:07:29.000 111 12454.15 25.45 54795.90 88888.00 2014-04-21 23:07:29.125 111 12454.17 25.48 54795.93 88888.00 2014-04-21 23:07:29.250 111 12454.12 25.48 54795.95 88888.00 2014-04-21 23:07:29.375 111 12454.17 25.48 54795.93 88888.00 2014-04-21 23:07:29.500 111 12454.12 25.50 54795.95 88888.00 2014-04-21 23:07:29.625 111 12454.10 25.48 54795.93 88888.00 2014-04-21 23:07:29.750 111 12454.15 25.48 54795.93 88888.00 2014-04-21 23:07:29.875 111 12454.20 25.50 54795.90 88888.00 2014-04-21 23:07:30.000 111 12454.23 25.45 54795.90 88888.00 2014-04-21 23:07:30.125 111 12454.20 25.43 54795.90 88888.00 2014-04-21 23:07:30.250 111 12454.15 25.45 54795.93 88888.00 2014-04-21 23:07:30.375 111 12454.23 25.52 54795.90 88888.00 2014-04-21 23:07:30.500 111 12454.23 25.52 54795.88 88888.00 2014-04-21 23:07:30.625 111 12454.20 25.48 54795.90 88888.00 2014-04-21 23:07:30.750 111 12454.23 25.48 54795.93 88888.00 2014-04-21 23:07:30.875 111 12454.23 25.50 54795.88 88888.00 2014-04-21 23:07:31.000 111 12454.25 25.48 54795.90 88888.00 2014-04-21 23:07:31.125 111 12454.27 25.48 54795.93 88888.00 2014-04-21 23:07:31.250 111 12454.27 25.48 54795.90 88888.00 2014-04-21 23:07:31.375 111 12454.30 25.48 54795.88 88888.00 2014-04-21 23:07:31.500 111 12454.35 25.48 54795.90 88888.00 2014-04-21 23:07:31.625 111 12454.33 25.43 54795.90 88888.00 2014-04-21 23:07:31.750 111 12454.25 25.43 54795.88 88888.00 2014-04-21 23:07:31.875 111 12454.20 25.43 54795.88 88888.00 2014-04-21 23:07:32.000 111 12454.27 25.40 54795.88 88888.00 2014-04-21 23:07:32.125 111 12454.40 25.38 54795.90 88888.00 2014-04-21 23:07:32.250 111 12454.42 25.43 54795.90 88888.00 2014-04-21 23:07:32.375 111 12454.42 25.43 54795.88 88888.00 2014-04-21 23:07:32.500 111 12454.40 25.45 54795.88 88888.00 2014-04-21 23:07:32.625 111 12454.42 25.48 54795.85 88888.00 2014-04-21 23:07:32.750 111 12454.48 25.45 54795.85 88888.00 2014-04-21 23:07:32.875 111 12454.45 25.45 54795.88 88888.00 2014-04-21 23:07:33.000 111 12454.42 25.40 54795.85 88888.00 2014-04-21 23:07:33.125 111 12454.48 25.40 54795.85 88888.00 2014-04-21 23:07:33.250 111 12454.58 25.40 54795.90 88888.00 2014-04-21 23:07:33.375 111 12454.62 25.38 54795.85 88888.00 2014-04-21 23:07:33.500 111 12454.60 25.45 54795.88 88888.00 2014-04-21 23:07:33.625 111 12454.65 25.45 54795.85 88888.00 2014-04-21 23:07:33.750 111 12454.65 25.40 54795.85 88888.00 2014-04-21 23:07:33.875 111 12454.65 25.38 54795.85 88888.00 2014-04-21 23:07:34.000 111 12454.70 25.40 54795.82 88888.00 2014-04-21 23:07:34.125 111 12454.70 25.38 54795.82 88888.00 2014-04-21 23:07:34.250 111 12454.65 25.38 54795.82 88888.00 2014-04-21 23:07:34.375 111 12454.67 25.40 54795.85 88888.00 2014-04-21 23:07:34.500 111 12454.67 25.38 54795.85 88888.00 2014-04-21 23:07:34.625 111 12454.62 25.35 54795.85 88888.00 2014-04-21 23:07:34.750 111 12454.65 25.32 54795.82 88888.00 2014-04-21 23:07:34.875 111 12454.65 25.35 54795.82 88888.00 2014-04-21 23:07:35.000 111 12454.65 25.35 54795.82 88888.00 2014-04-21 23:07:35.125 111 12454.67 25.32 54795.85 88888.00 2014-04-21 23:07:35.250 111 12454.67 25.35 54795.85 88888.00 2014-04-21 23:07:35.375 111 12454.75 25.35 54795.85 88888.00 2014-04-21 23:07:35.500 111 12454.83 25.35 54795.82 88888.00 2014-04-21 23:07:35.625 111 12454.85 25.32 54795.85 88888.00 2014-04-21 23:07:35.750 111 12454.80 25.30 54795.82 88888.00 2014-04-21 23:07:35.875 111 12454.80 25.35 54795.85 88888.00 2014-04-21 23:07:36.000 111 12454.80 25.35 54795.85 88888.00 2014-04-21 23:07:36.125 111 12454.77 25.30 54795.82 88888.00 2014-04-21 23:07:36.250 111 12454.85 25.25 54795.80 88888.00 2014-04-21 23:07:36.375 111 12454.92 25.25 54795.78 88888.00 2014-04-21 23:07:36.500 111 12454.90 25.25 54795.80 88888.00 2014-04-21 23:07:36.625 111 12454.88 25.25 54795.80 88888.00 2014-04-21 23:07:36.750 111 12454.95 25.23 54795.78 88888.00 2014-04-21 23:07:36.875 111 12454.95 25.23 54795.80 88888.00 2014-04-21 23:07:37.000 111 12455.00 25.23 54795.80 88888.00 2014-04-21 23:07:37.125 111 12455.00 25.25 54795.80 88888.00 2014-04-21 23:07:37.250 111 12454.95 25.25 54795.80 88888.00 2014-04-21 23:07:37.375 111 12454.98 25.25 54795.80 88888.00 2014-04-21 23:07:37.500 111 12455.02 25.20 54795.82 88888.00 2014-04-21 23:07:37.625 111 12455.05 25.23 54795.78 88888.00 2014-04-21 23:07:37.750 111 12455.08 25.20 54795.78 88888.00 2014-04-21 23:07:37.875 111 12455.08 25.10 54795.78 88888.00 2014-04-21 23:07:38.000 111 12455.05 25.10 54795.78 88888.00 2014-04-21 23:07:38.125 111 12455.02 25.15 54795.78 88888.00 2014-04-21 23:07:38.250 111 12455.02 25.12 54795.78 88888.00 2014-04-21 23:07:38.375 111 12455.08 25.15 54795.78 88888.00 2014-04-21 23:07:38.500 111 12455.15 25.10 54795.78 88888.00 2014-04-21 23:07:38.625 111 12455.17 25.05 54795.80 88888.00 2014-04-21 23:07:38.750 111 12455.10 25.05 54795.80 88888.00 2014-04-21 23:07:38.875 111 12455.08 25.02 54795.80 88888.00 2014-04-21 23:07:39.000 111 12455.10 24.98 54795.75 88888.00 2014-04-21 23:07:39.125 111 12455.08 24.98 54795.78 88888.00 2014-04-21 23:07:39.250 111 12455.12 24.98 54795.80 88888.00 2014-04-21 23:07:39.375 111 12455.17 24.98 54795.80 88888.00 2014-04-21 23:07:39.500 111 12455.17 24.98 54795.80 88888.00 2014-04-21 23:07:39.625 111 12455.15 24.98 54795.80 88888.00 2014-04-21 23:07:39.750 111 12455.15 24.93 54795.80 88888.00 2014-04-21 23:07:39.875 111 12455.17 24.93 54795.80 88888.00 2014-04-21 23:07:40.000 111 12455.15 24.90 54795.82 88888.00 2014-04-21 23:07:40.125 111 12455.17 24.88 54795.82 88888.00 2014-04-21 23:07:40.250 111 12455.20 24.88 54795.82 88888.00 2014-04-21 23:07:40.375 111 12455.20 24.88 54795.82 88888.00 2014-04-21 23:07:40.500 111 12455.15 24.85 54795.80 88888.00 2014-04-21 23:07:40.625 111 12455.23 24.82 54795.80 88888.00 2014-04-21 23:07:40.750 111 12455.33 24.82 54795.80 88888.00 2014-04-21 23:07:40.875 111 12455.33 24.82 54795.80 88888.00 2014-04-21 23:07:41.000 111 12455.33 24.85 54795.82 88888.00 2014-04-21 23:07:41.125 111 12455.35 24.80 54795.80 88888.00 2014-04-21 23:07:41.250 111 12455.40 24.77 54795.82 88888.00 2014-04-21 23:07:41.375 111 12455.38 24.80 54795.80 88888.00 2014-04-21 23:07:41.500 111 12455.35 24.80 54795.80 88888.00 2014-04-21 23:07:41.625 111 12455.35 24.80 54795.80 88888.00 2014-04-21 23:07:41.750 111 12455.38 24.75 54795.82 88888.00 2014-04-21 23:07:41.875 111 12455.40 24.73 54795.82 88888.00 2014-04-21 23:07:42.000 111 12455.42 24.73 54795.80 88888.00 2014-04-21 23:07:42.125 111 12455.42 24.73 54795.82 88888.00 2014-04-21 23:07:42.250 111 12455.35 24.73 54795.80 88888.00 2014-04-21 23:07:42.375 111 12455.45 24.73 54795.80 88888.00 2014-04-21 23:07:42.500 111 12455.55 24.70 54795.80 88888.00 2014-04-21 23:07:42.625 111 12455.60 24.68 54795.82 88888.00 2014-04-21 23:07:42.750 111 12455.52 24.70 54795.80 88888.00 2014-04-21 23:07:42.875 111 12455.50 24.70 54795.82 88888.00 2014-04-21 23:07:43.000 111 12455.52 24.68 54795.78 88888.00 2014-04-21 23:07:43.125 111 12455.60 24.65 54795.80 88888.00 2014-04-21 23:07:43.250 111 12455.58 24.70 54795.78 88888.00 2014-04-21 23:07:43.375 111 12455.60 24.68 54795.75 88888.00 2014-04-21 23:07:43.500 111 12455.67 24.62 54795.75 88888.00 2014-04-21 23:07:43.625 111 12455.70 24.62 54795.72 88888.00 2014-04-21 23:07:43.750 111 12455.70 24.62 54795.78 88888.00 2014-04-21 23:07:43.875 111 12455.73 24.65 54795.80 88888.00 2014-04-21 23:07:44.000 111 12455.77 24.60 54795.78 88888.00 2014-04-21 23:07:44.125 111 12455.73 24.62 54795.80 88888.00 2014-04-21 23:07:44.250 111 12455.62 24.62 54795.80 88888.00 2014-04-21 23:07:44.375 111 12455.67 24.62 54795.80 88888.00 2014-04-21 23:07:44.500 111 12455.70 24.60 54795.78 88888.00 2014-04-21 23:07:44.625 111 12455.77 24.60 54795.78 88888.00 2014-04-21 23:07:44.750 111 12455.83 24.62 54795.78 88888.00 2014-04-21 23:07:44.875 111 12455.85 24.62 54795.78 88888.00 2014-04-21 23:07:45.000 111 12455.88 24.62 54795.78 88888.00 2014-04-21 23:07:45.125 111 12455.88 24.62 54795.80 88888.00 2014-04-21 23:07:45.250 111 12455.85 24.60 54795.78 88888.00 2014-04-21 23:07:45.375 111 12455.88 24.57 54795.78 88888.00 2014-04-21 23:07:45.500 111 12455.90 24.57 54795.75 88888.00 2014-04-21 23:07:45.625 111 12455.95 24.57 54795.75 88888.00 2014-04-21 23:07:45.750 111 12456.00 24.60 54795.72 88888.00 2014-04-21 23:07:45.875 111 12456.02 24.62 54795.75 88888.00 2014-04-21 23:07:46.000 111 12456.10 24.62 54795.72 88888.00 2014-04-21 23:07:46.125 111 12456.15 24.57 54795.72 88888.00 2014-04-21 23:07:46.250 111 12456.12 24.57 54795.75 88888.00 2014-04-21 23:07:46.375 111 12456.12 24.62 54795.75 88888.00 2014-04-21 23:07:46.500 111 12456.15 24.65 54795.72 88888.00 2014-04-21 23:07:46.625 111 12456.23 24.62 54795.72 88888.00 2014-04-21 23:07:46.750 111 12456.27 24.65 54795.75 88888.00 2014-04-21 23:07:46.875 111 12456.30 24.62 54795.72 88888.00 2014-04-21 23:07:47.000 111 12456.30 24.60 54795.70 88888.00 2014-04-21 23:07:47.125 111 12456.35 24.60 54795.70 88888.00 2014-04-21 23:07:47.250 111 12456.30 24.60 54795.70 88888.00 2014-04-21 23:07:47.375 111 12456.38 24.62 54795.70 88888.00 2014-04-21 23:07:47.500 111 12456.40 24.65 54795.70 88888.00 2014-04-21 23:07:47.625 111 12456.42 24.65 54795.70 88888.00 2014-04-21 23:07:47.750 111 12456.40 24.62 54795.72 88888.00 2014-04-21 23:07:47.875 111 12456.45 24.60 54795.68 88888.00 2014-04-21 23:07:48.000 111 12456.60 24.65 54795.68 88888.00 2014-04-21 23:07:48.125 111 12456.67 24.65 54795.68 88888.00 2014-04-21 23:07:48.250 111 12456.70 24.62 54795.68 88888.00 2014-04-21 23:07:48.375 111 12456.70 24.65 54795.65 88888.00 2014-04-21 23:07:48.500 111 12456.65 24.62 54795.70 88888.00 2014-04-21 23:07:48.625 111 12456.65 24.65 54795.68 88888.00 2014-04-21 23:07:48.750 111 12456.67 24.68 54795.70 88888.00 2014-04-21 23:07:48.875 111 12456.75 24.68 54795.70 88888.00 2014-04-21 23:07:49.000 111 12456.73 24.65 54795.68 88888.00 2014-04-21 23:07:49.125 111 12456.70 24.65 54795.65 88888.00 2014-04-21 23:07:49.250 111 12456.65 24.65 54795.65 88888.00 2014-04-21 23:07:49.375 111 12456.70 24.70 54795.65 88888.00 2014-04-21 23:07:49.500 111 12456.73 24.73 54795.65 88888.00 2014-04-21 23:07:49.625 111 12456.77 24.70 54795.65 88888.00 2014-04-21 23:07:49.750 111 12456.80 24.70 54795.62 88888.00 2014-04-21 23:07:49.875 111 12456.83 24.73 54795.62 88888.00 2014-04-21 23:07:50.000 111 12456.88 24.73 54795.62 88888.00 2014-04-21 23:07:50.125 111 12456.98 24.77 54795.68 88888.00 2014-04-21 23:07:50.250 111 12456.95 24.75 54795.65 88888.00 2014-04-21 23:07:50.375 111 12456.92 24.75 54795.65 88888.00 2014-04-21 23:07:50.500 111 12456.85 24.73 54795.65 88888.00 2014-04-21 23:07:50.625 111 12456.90 24.77 54795.65 88888.00 2014-04-21 23:07:50.750 111 12456.98 24.77 54795.65 88888.00 2014-04-21 23:07:50.875 111 12456.98 24.77 54795.65 88888.00 2014-04-21 23:07:51.000 111 12456.98 24.75 54795.65 88888.00 2014-04-21 23:07:51.125 111 12457.00 24.77 54795.62 88888.00 2014-04-21 23:07:51.250 111 12457.00 24.75 54795.62 88888.00 2014-04-21 23:07:51.375 111 12457.12 24.77 54795.60 88888.00 2014-04-21 23:07:51.500 111 12457.10 24.77 54795.62 88888.00 2014-04-21 23:07:51.625 111 12457.10 24.80 54795.62 88888.00 2014-04-21 23:07:51.750 111 12457.12 24.77 54795.60 88888.00 2014-04-21 23:07:51.875 111 12457.15 24.77 54795.62 88888.00 2014-04-21 23:07:52.000 111 12457.12 24.80 54795.62 88888.00 2014-04-21 23:07:52.125 111 12457.12 24.82 54795.65 88888.00 2014-04-21 23:07:52.250 111 12457.12 24.82 54795.65 88888.00 2014-04-21 23:07:52.375 111 12457.23 24.82 54795.60 88888.00 2014-04-21 23:07:52.500 111 12457.23 24.80 54795.62 88888.00 2014-04-21 23:07:52.625 111 12457.25 24.80 54795.62 88888.00 2014-04-21 23:07:52.750 111 12457.30 24.82 54795.62 88888.00 2014-04-21 23:07:52.875 111 12457.35 24.82 54795.65 88888.00 2014-04-21 23:07:53.000 111 12457.40 24.82 54795.60 88888.00 2014-04-21 23:07:53.125 111 12457.35 24.80 54795.62 88888.00 2014-04-21 23:07:53.250 111 12457.33 24.82 54795.62 88888.00 2014-04-21 23:07:53.375 111 12457.38 24.85 54795.62 88888.00 2014-04-21 23:07:53.500 111 12457.35 24.82 54795.62 88888.00 2014-04-21 23:07:53.625 111 12457.35 24.82 54795.62 88888.00 2014-04-21 23:07:53.750 111 12457.42 24.82 54795.60 88888.00 2014-04-21 23:07:53.875 111 12457.45 24.82 54795.62 88888.00 2014-04-21 23:07:54.000 111 12457.58 24.82 54795.60 88888.00 2014-04-21 23:07:54.125 111 12457.55 24.82 54795.60 88888.00 2014-04-21 23:07:54.250 111 12457.48 24.82 54795.60 88888.00 2014-04-21 23:07:54.375 111 12457.50 24.82 54795.62 88888.00 2014-04-21 23:07:54.500 111 12457.52 24.85 54795.62 88888.00 2014-04-21 23:07:54.625 111 12457.55 24.88 54795.65 88888.00 2014-04-21 23:07:54.750 111 12457.58 24.88 54795.62 88888.00 2014-04-21 23:07:54.875 111 12457.62 24.85 54795.60 88888.00 2014-04-21 23:07:55.000 111 12457.67 24.82 54795.60 88888.00 2014-04-21 23:07:55.125 111 12457.73 24.85 54795.60 88888.00 2014-04-21 23:07:55.250 111 12457.75 24.85 54795.60 88888.00 2014-04-21 23:07:55.375 111 12457.80 24.85 54795.60 88888.00 2014-04-21 23:07:55.500 111 12457.77 24.85 54795.62 88888.00 2014-04-21 23:07:55.625 111 12457.77 24.85 54795.62 88888.00 2014-04-21 23:07:55.750 111 12457.73 24.85 54795.62 88888.00 2014-04-21 23:07:55.875 111 12457.77 24.85 54795.62 88888.00 2014-04-21 23:07:56.000 111 12457.75 24.85 54795.60 88888.00 2014-04-21 23:07:56.125 111 12457.75 24.82 54795.62 88888.00 2014-04-21 23:07:56.250 111 12457.85 24.82 54795.60 88888.00 2014-04-21 23:07:56.375 111 12457.88 24.85 54795.62 88888.00 2014-04-21 23:07:56.500 111 12457.88 24.85 54795.62 88888.00 2014-04-21 23:07:56.625 111 12457.88 24.85 54795.62 88888.00 2014-04-21 23:07:56.750 111 12457.92 24.85 54795.62 88888.00 2014-04-21 23:07:56.875 111 12457.90 24.85 54795.62 88888.00 2014-04-21 23:07:57.000 111 12457.88 24.85 54795.62 88888.00 2014-04-21 23:07:57.125 111 12457.95 24.85 54795.62 88888.00 2014-04-21 23:07:57.250 111 12457.98 24.82 54795.65 88888.00 2014-04-21 23:07:57.375 111 12457.98 24.85 54795.65 88888.00 2014-04-21 23:07:57.500 111 12457.95 24.82 54795.65 88888.00 2014-04-21 23:07:57.625 111 12458.00 24.82 54795.65 88888.00 2014-04-21 23:07:57.750 111 12458.00 24.82 54795.65 88888.00 2014-04-21 23:07:57.875 111 12458.02 24.82 54795.65 88888.00 2014-04-21 23:07:58.000 111 12458.10 24.82 54795.62 88888.00 2014-04-21 23:07:58.125 111 12458.15 24.85 54795.62 88888.00 2014-04-21 23:07:58.250 111 12458.17 24.85 54795.65 88888.00 2014-04-21 23:07:58.375 111 12458.23 24.82 54795.65 88888.00 2014-04-21 23:07:58.500 111 12458.20 24.82 54795.65 88888.00 2014-04-21 23:07:58.625 111 12458.23 24.82 54795.65 88888.00 2014-04-21 23:07:58.750 111 12458.27 24.85 54795.65 88888.00 2014-04-21 23:07:58.875 111 12458.20 24.85 54795.65 88888.00 2014-04-21 23:07:59.000 111 12458.17 24.85 54795.65 88888.00 2014-04-21 23:07:59.125 111 12458.20 24.82 54795.65 88888.00 2014-04-21 23:07:59.250 111 12458.15 24.77 54795.68 88888.00 2014-04-21 23:07:59.375 111 12458.10 24.75 54795.65 88888.00 2014-04-21 23:07:59.500 111 12458.15 24.80 54795.65 88888.00 2014-04-21 23:07:59.625 111 12458.17 24.80 54795.65 88888.00 2014-04-21 23:07:59.750 111 12458.25 24.82 54795.68 88888.00 2014-04-21 23:07:59.875 111 12458.27 24.82 54795.68 88888.00 2014-04-21 23:08:00.000 111 12458.33 24.80 54795.68 88888.00 2014-04-21 23:08:00.125 111 12458.40 24.77 54795.65 88888.00 2014-04-21 23:08:00.250 111 12458.42 24.75 54795.68 88888.00 2014-04-21 23:08:00.375 111 12458.42 24.80 54795.65 88888.00 2014-04-21 23:08:00.500 111 12458.42 24.80 54795.70 88888.00 2014-04-21 23:08:00.625 111 12458.42 24.80 54795.70 88888.00 2014-04-21 23:08:00.750 111 12458.38 24.77 54795.70 88888.00 2014-04-21 23:08:00.875 111 12458.38 24.75 54795.68 88888.00 2014-04-21 23:08:01.000 111 12458.42 24.77 54795.68 88888.00 2014-04-21 23:08:01.125 111 12458.45 24.77 54795.70 88888.00 2014-04-21 23:08:01.250 111 12458.50 24.75 54795.70 88888.00 2014-04-21 23:08:01.375 111 12458.50 24.80 54795.70 88888.00 2014-04-21 23:08:01.500 111 12458.50 24.80 54795.70 88888.00 2014-04-21 23:08:01.625 111 12458.52 24.77 54795.70 88888.00 2014-04-21 23:08:01.750 111 12458.50 24.77 54795.70 88888.00 2014-04-21 23:08:01.875 111 12458.55 24.75 54795.70 88888.00 2014-04-21 23:08:02.000 111 12458.62 24.77 54795.68 88888.00 2014-04-21 23:08:02.125 111 12458.70 24.77 54795.65 88888.00 2014-04-21 23:08:02.250 111 12458.67 24.77 54795.68 88888.00 2014-04-21 23:08:02.375 111 12458.65 24.80 54795.72 88888.00 2014-04-21 23:08:02.500 111 12458.60 24.82 54795.72 88888.00 2014-04-21 23:08:02.625 111 12458.60 24.82 54795.72 88888.00 2014-04-21 23:08:02.750 111 12458.60 24.85 54795.72 88888.00 2014-04-21 23:08:02.875 111 12458.58 24.85 54795.72 88888.00 2014-04-21 23:08:03.000 111 12458.62 24.80 54795.70 88888.00 2014-04-21 23:08:03.125 111 12458.70 24.85 54795.75 88888.00 2014-04-21 23:08:03.250 111 12458.67 24.88 54795.72 88888.00 2014-04-21 23:08:03.375 111 12458.75 24.88 54795.75 88888.00 2014-04-21 23:08:03.500 111 12458.75 24.85 54795.75 88888.00 2014-04-21 23:08:03.625 111 12458.73 24.85 54795.78 88888.00 2014-04-21 23:08:03.750 111 12458.70 24.85 54795.78 88888.00 2014-04-21 23:08:03.875 111 12458.62 24.88 54795.78 88888.00 2014-04-21 23:08:04.000 111 12458.67 24.88 54795.78 88888.00 2014-04-21 23:08:04.125 111 12458.73 24.82 54795.75 88888.00 2014-04-21 23:08:04.250 111 12458.67 24.82 54795.75 88888.00 2014-04-21 23:08:04.375 111 12458.67 24.85 54795.75 88888.00 2014-04-21 23:08:04.500 111 12458.67 24.88 54795.80 88888.00 2014-04-21 23:08:04.625 111 12458.73 24.85 54795.78 88888.00 2014-04-21 23:08:04.750 111 12458.77 24.85 54795.78 88888.00 2014-04-21 23:08:04.875 111 12458.75 24.85 54795.75 88888.00 2014-04-21 23:08:05.000 111 12458.75 24.82 54795.75 88888.00 2014-04-21 23:08:05.125 111 12458.77 24.88 54795.80 88888.00 2014-04-21 23:08:05.250 111 12458.77 24.90 54795.80 88888.00 2014-04-21 23:08:05.375 111 12458.83 24.88 54795.80 88888.00 2014-04-21 23:08:05.500 111 12458.88 24.85 54795.78 88888.00 2014-04-21 23:08:05.625 111 12458.90 24.90 54795.80 88888.00 2014-04-21 23:08:05.750 111 12458.88 24.90 54795.82 88888.00 2014-04-21 23:08:05.875 111 12458.83 24.93 54795.82 88888.00 2014-04-21 23:08:06.000 111 12458.80 24.90 54795.80 88888.00 2014-04-21 23:08:06.125 111 12458.80 24.90 54795.82 88888.00 2014-04-21 23:08:06.250 111 12458.77 24.90 54795.85 88888.00 2014-04-21 23:08:06.375 111 12458.77 24.90 54795.82 88888.00 2014-04-21 23:08:06.500 111 12458.83 24.93 54795.82 88888.00 2014-04-21 23:08:06.625 111 12458.77 24.93 54795.82 88888.00 2014-04-21 23:08:06.750 111 12458.75 24.93 54795.85 88888.00 2014-04-21 23:08:06.875 111 12458.75 24.93 54795.85 88888.00 2014-04-21 23:08:07.000 111 12458.73 24.93 54795.85 88888.00 2014-04-21 23:08:07.125 111 12458.73 24.88 54795.85 88888.00 2014-04-21 23:08:07.250 111 12458.80 24.90 54795.85 88888.00 2014-04-21 23:08:07.375 111 12458.88 24.93 54795.88 88888.00 2014-04-21 23:08:07.500 111 12458.88 24.95 54795.90 88888.00 2014-04-21 23:08:07.625 111 12458.92 24.98 54795.93 88888.00 2014-04-21 23:08:07.750 111 12458.95 24.95 54795.88 88888.00 2014-04-21 23:08:07.875 111 12458.92 24.95 54795.90 88888.00 2014-04-21 23:08:08.000 111 12458.92 24.93 54795.88 88888.00 2014-04-21 23:08:08.125 111 12458.90 24.93 54795.88 88888.00 2014-04-21 23:08:08.250 111 12458.92 24.93 54795.88 88888.00 2014-04-21 23:08:08.375 111 12458.98 24.95 54795.88 88888.00 2014-04-21 23:08:08.500 111 12459.00 24.95 54795.90 88888.00 2014-04-21 23:08:08.625 111 12458.98 24.93 54795.93 88888.00 2014-04-21 23:08:08.750 111 12458.95 24.95 54795.90 88888.00 2014-04-21 23:08:08.875 111 12459.00 24.98 54795.90 88888.00 2014-04-21 23:08:09.000 111 12459.05 24.93 54795.88 88888.00 2014-04-21 23:08:09.125 111 12459.00 24.88 54795.93 88888.00 2014-04-21 23:08:09.250 111 12458.98 24.90 54795.95 88888.00 2014-04-21 23:08:09.375 111 12459.02 24.93 54795.95 88888.00 2014-04-21 23:08:09.500 111 12459.08 24.93 54795.95 88888.00 2014-04-21 23:08:09.625 111 12459.08 24.90 54795.95 88888.00 2014-04-21 23:08:09.750 111 12459.02 24.90 54795.95 88888.00 2014-04-21 23:08:09.875 111 12459.05 24.90 54795.93 88888.00 2014-04-21 23:08:10.000 111 12459.15 24.88 54795.93 88888.00 2014-04-21 23:08:10.125 111 12459.15 24.85 54795.93 88888.00 2014-04-21 23:08:10.250 111 12459.10 24.88 54795.93 88888.00 2014-04-21 23:08:10.375 111 12459.12 24.90 54795.93 88888.00 2014-04-21 23:08:10.500 111 12459.15 24.93 54795.95 88888.00 2014-04-21 23:08:10.625 111 12459.17 24.88 54795.95 88888.00 2014-04-21 23:08:10.750 111 12459.20 24.88 54795.97 88888.00 2014-04-21 23:08:10.875 111 12459.12 24.90 54795.97 88888.00 2014-04-21 23:08:11.000 111 12459.10 24.88 54795.97 88888.00 2014-04-21 23:08:11.125 111 12459.12 24.88 54795.97 88888.00 2014-04-21 23:08:11.250 111 12459.15 24.88 54795.97 88888.00 2014-04-21 23:08:11.375 111 12459.17 24.88 54795.97 88888.00 2014-04-21 23:08:11.500 111 12459.17 24.85 54796.00 88888.00 2014-04-21 23:08:11.625 111 12459.17 24.82 54795.97 88888.00 2014-04-21 23:08:11.750 111 12459.20 24.85 54796.00 88888.00 2014-04-21 23:08:11.875 111 12459.20 24.85 54795.97 88888.00 2014-04-21 23:08:12.000 111 12459.25 24.85 54796.00 88888.00 2014-04-21 23:08:12.125 111 12459.20 24.85 54796.00 88888.00 2014-04-21 23:08:12.250 111 12459.10 24.85 54795.97 88888.00 2014-04-21 23:08:12.375 111 12459.15 24.85 54796.00 88888.00 2014-04-21 23:08:12.500 111 12459.15 24.85 54796.00 88888.00 2014-04-21 23:08:12.625 111 12459.23 24.88 54796.00 88888.00 2014-04-21 23:08:12.750 111 12459.25 24.90 54796.05 88888.00 2014-04-21 23:08:12.875 111 12459.30 24.85 54796.05 88888.00 2014-04-21 23:08:13.000 111 12459.35 24.85 54796.03 88888.00 2014-04-21 23:08:13.125 111 12459.35 24.85 54796.03 88888.00 2014-04-21 23:08:13.250 111 12459.27 24.88 54796.03 88888.00 2014-04-21 23:08:13.375 111 12459.23 24.85 54796.00 88888.00 2014-04-21 23:08:13.500 111 12459.23 24.82 54796.03 88888.00 2014-04-21 23:08:13.625 111 12459.27 24.82 54796.03 88888.00 2014-04-21 23:08:13.750 111 12459.30 24.82 54796.03 88888.00 2014-04-21 23:08:13.875 111 12459.23 24.82 54796.03 88888.00 2014-04-21 23:08:14.000 111 12459.23 24.82 54796.03 88888.00 2014-04-21 23:08:14.125 111 12459.30 24.82 54796.03 88888.00 2014-04-21 23:08:14.250 111 12459.30 24.82 54796.05 88888.00 2014-04-21 23:08:14.375 111 12459.33 24.85 54796.03 88888.00 2014-04-21 23:08:14.500 111 12459.35 24.88 54796.05 88888.00 2014-04-21 23:08:14.625 111 12459.42 24.90 54796.05 88888.00 2014-04-21 23:08:14.750 111 12459.48 24.85 54796.05 88888.00 2014-04-21 23:08:14.875 111 12459.42 24.82 54796.03 88888.00 2014-04-21 23:08:15.000 111 12459.42 24.82 54796.03 88888.00 2014-04-21 23:08:15.125 111 12459.38 24.82 54796.07 88888.00 2014-04-21 23:08:15.250 111 12459.33 24.82 54796.05 88888.00 2014-04-21 23:08:15.375 111 12459.38 24.85 54796.07 88888.00 2014-04-21 23:08:15.500 111 12459.42 24.82 54796.03 88888.00 2014-04-21 23:08:15.625 111 12459.45 24.85 54796.03 88888.00 2014-04-21 23:08:15.750 111 12459.48 24.85 54796.05 88888.00 2014-04-21 23:08:15.875 111 12459.45 24.80 54796.05 88888.00 2014-04-21 23:08:16.000 111 12459.40 24.82 54796.03 88888.00 2014-04-21 23:08:16.125 111 12459.42 24.82 54796.07 88888.00 2014-04-21 23:08:16.250 111 12459.45 24.82 54796.07 88888.00 2014-04-21 23:08:16.375 111 12459.50 24.85 54796.07 88888.00 2014-04-21 23:08:16.500 111 12459.55 24.88 54796.07 88888.00 2014-04-21 23:08:16.625 111 12459.50 24.88 54796.05 88888.00 2014-04-21 23:08:16.750 111 12459.48 24.85 54796.07 88888.00 2014-04-21 23:08:16.875 111 12459.50 24.85 54796.07 88888.00 2014-04-21 23:08:17.000 111 12459.52 24.85 54796.10 88888.00 2014-04-21 23:08:17.125 111 12459.50 24.85 54796.07 88888.00 2014-04-21 23:08:17.250 111 12459.45 24.82 54796.03 88888.00 2014-04-21 23:08:17.375 111 12459.52 24.82 54796.03 88888.00 2014-04-21 23:08:17.500 111 12459.58 24.77 54796.05 88888.00 2014-04-21 23:08:17.625 111 12459.58 24.80 54796.05 88888.00 2014-04-21 23:08:17.750 111 12459.58 24.85 54796.05 88888.00 2014-04-21 23:08:17.875 111 12459.60 24.82 54796.07 88888.00 2014-04-21 23:08:18.000 111 12459.62 24.82 54796.05 88888.00 2014-04-21 23:08:18.125 111 12459.62 24.80 54796.05 88888.00 2014-04-21 23:08:18.250 111 12459.65 24.80 54796.07 88888.00 2014-04-21 23:08:18.375 111 12459.67 24.80 54796.05 88888.00 2014-04-21 23:08:18.500 111 12459.65 24.77 54796.07 88888.00 2014-04-21 23:08:18.625 111 12459.65 24.80 54796.07 88888.00 2014-04-21 23:08:18.750 111 12459.62 24.77 54796.10 88888.00 2014-04-21 23:08:18.875 111 12459.65 24.77 54796.10 88888.00 2014-04-21 23:08:19.000 111 12459.65 24.77 54796.07 88888.00 2014-04-21 23:08:19.125 111 12459.70 24.80 54796.10 88888.00 2014-04-21 23:08:19.250 111 12459.70 24.80 54796.07 88888.00 2014-04-21 23:08:19.375 111 12459.73 24.77 54796.12 88888.00 2014-04-21 23:08:19.500 111 12459.75 24.77 54796.12 88888.00 2014-04-21 23:08:19.625 111 12459.73 24.80 54796.12 88888.00 2014-04-21 23:08:19.750 111 12459.62 24.77 54796.10 88888.00 2014-04-21 23:08:19.875 111 12459.58 24.75 54796.10 88888.00 2014-04-21 23:08:20.000 111 12459.65 24.75 54796.07 88888.00 2014-04-21 23:08:20.125 111 12459.65 24.73 54796.12 88888.00 2014-04-21 23:08:20.250 111 12459.77 24.73 54796.12 88888.00 2014-04-21 23:08:20.375 111 12459.85 24.75 54796.12 88888.00 2014-04-21 23:08:20.500 111 12459.83 24.73 54796.12 88888.00 2014-04-21 23:08:20.625 111 12459.77 24.68 54796.15 88888.00 2014-04-21 23:08:20.750 111 12459.80 24.70 54796.15 88888.00 2014-04-21 23:08:20.875 111 12459.83 24.70 54796.18 88888.00 2014-04-21 23:08:21.000 111 12459.77 24.70 54796.15 88888.00 2014-04-21 23:08:21.125 111 12459.83 24.70 54796.12 88888.00 2014-04-21 23:08:21.250 111 12459.83 24.68 54796.15 88888.00 2014-04-21 23:08:21.375 111 12459.85 24.65 54796.15 88888.00 2014-04-21 23:08:21.500 111 12459.88 24.60 54796.18 88888.00 2014-04-21 23:08:21.625 111 12459.92 24.60 54796.18 88888.00 2014-04-21 23:08:21.750 111 12459.88 24.62 54796.18 88888.00 2014-04-21 23:08:21.875 111 12459.88 24.57 54796.18 88888.00 2014-04-21 23:08:22.000 111 12459.90 24.57 54796.18 88888.00 2014-04-21 23:08:22.125 111 12459.85 24.57 54796.20 88888.00 2014-04-21 23:08:22.250 111 12459.75 24.57 54796.22 88888.00 2014-04-21 23:08:22.375 111 12459.80 24.57 54796.20 88888.00 2014-04-21 23:08:22.500 111 12459.85 24.57 54796.22 88888.00 2014-04-21 23:08:22.625 111 12459.83 24.55 54796.22 88888.00 2014-04-21 23:08:22.750 111 12459.90 24.55 54796.22 88888.00 2014-04-21 23:08:22.875 111 12459.95 24.57 54796.22 88888.00 2014-04-21 23:08:23.000 111 12459.95 24.52 54796.22 88888.00 2014-04-21 23:08:23.125 111 12459.88 24.50 54796.22 88888.00 2014-04-21 23:08:23.250 111 12459.83 24.48 54796.20 88888.00 2014-04-21 23:08:23.375 111 12459.88 24.50 54796.22 88888.00 2014-04-21 23:08:23.500 111 12459.88 24.48 54796.20 88888.00 2014-04-21 23:08:23.625 111 12459.92 24.43 54796.22 88888.00 2014-04-21 23:08:23.750 111 12459.92 24.48 54796.22 88888.00 2014-04-21 23:08:23.875 111 12459.92 24.48 54796.28 88888.00 2014-04-21 23:08:24.000 111 12459.92 24.48 54796.30 88888.00 2014-04-21 23:08:24.125 111 12459.92 24.45 54796.32 88888.00 2014-04-21 23:08:24.250 111 12459.90 24.43 54796.32 88888.00 2014-04-21 23:08:24.375 111 12459.98 24.43 54796.30 88888.00 2014-04-21 23:08:24.500 111 12460.02 24.40 54796.28 88888.00 2014-04-21 23:08:24.625 111 12460.05 24.43 54796.32 88888.00 2014-04-21 23:08:24.750 111 12460.05 24.40 54796.30 88888.00 2014-04-21 23:08:24.875 111 12460.08 24.45 54796.32 88888.00 2014-04-21 23:08:25.000 111 12460.05 24.43 54796.30 88888.00 2014-04-21 23:08:25.125 111 12460.02 24.43 54796.32 88888.00 2014-04-21 23:08:25.250 111 12460.00 24.35 54796.32 88888.00 2014-04-21 23:08:25.375 111 12460.08 24.35 54796.32 88888.00 2014-04-21 23:08:25.500 111 12460.10 24.35 54796.35 88888.00 2014-04-21 23:08:25.625 111 12460.08 24.35 54796.32 88888.00 2014-04-21 23:08:25.750 111 12460.08 24.35 54796.30 88888.00 2014-04-21 23:08:25.875 111 12460.08 24.32 54796.28 88888.00 2014-04-21 23:08:26.000 111 12460.05 24.30 54796.28 88888.00 2014-04-21 23:08:26.125 111 12460.00 24.32 54796.32 88888.00 2014-04-21 23:08:26.250 111 12459.95 24.27 54796.32 88888.00 2014-04-21 23:08:26.375 111 12460.02 24.27 54796.32 88888.00 2014-04-21 23:08:26.500 111 12460.20 24.30 54796.32 88888.00 2014-04-21 23:08:26.625 111 12460.25 24.30 54796.30 88888.00 2014-04-21 23:08:26.750 111 12460.17 24.30 54796.32 88888.00 2014-04-21 23:08:26.875 111 12460.12 24.27 54796.35 88888.00 2014-04-21 23:08:27.000 111 12460.20 24.27 54796.35 88888.00 2014-04-21 23:08:27.125 111 12460.25 24.27 54796.38 88888.00 2014-04-21 23:08:27.250 111 12460.15 24.25 54796.38 88888.00 2014-04-21 23:08:27.375 111 12460.12 24.25 54796.40 88888.00 2014-04-21 23:08:27.500 111 12460.15 24.27 54796.38 88888.00 2014-04-21 23:08:27.625 111 12460.17 24.23 54796.38 88888.00 2014-04-21 23:08:27.750 111 12460.15 24.23 54796.38 88888.00 2014-04-21 23:08:27.875 111 12460.15 24.20 54796.35 88888.00 2014-04-21 23:08:28.000 111 12460.17 24.18 54796.35 88888.00 2014-04-21 23:08:28.125 111 12460.20 24.20 54796.40 88888.00 2014-04-21 23:08:28.250 111 12460.20 24.18 54796.40 88888.00 2014-04-21 23:08:28.375 111 12460.20 24.20 54796.38 88888.00 2014-04-21 23:08:28.500 111 12460.23 24.23 54796.40 88888.00 2014-04-21 23:08:28.625 111 12460.25 24.20 54796.43 88888.00 2014-04-21 23:08:28.750 111 12460.30 24.18 54796.40 88888.00 2014-04-21 23:08:28.875 111 12460.33 24.20 54796.40 88888.00 2014-04-21 23:08:29.000 111 12460.33 24.23 54796.45 88888.00 2014-04-21 23:08:29.125 111 12460.30 24.20 54796.47 88888.00 2014-04-21 23:08:29.250 111 12460.23 24.15 54796.43 88888.00 2014-04-21 23:08:29.375 111 12460.20 24.15 54796.43 88888.00 2014-04-21 23:08:29.500 111 12460.25 24.18 54796.43 88888.00 2014-04-21 23:08:29.625 111 12460.23 24.18 54796.43 88888.00 2014-04-21 23:08:29.750 111 12460.23 24.20 54796.45 88888.00 2014-04-21 23:08:29.875 111 12460.23 24.20 54796.43 88888.00 2014-04-21 23:08:30.000 111 12460.20 24.15 54796.45 88888.00 2014-04-21 23:08:30.125 111 12460.23 24.12 54796.45 88888.00 2014-04-21 23:08:30.250 111 12460.27 24.12 54796.45 88888.00 2014-04-21 23:08:30.375 111 12460.30 24.12 54796.43 88888.00 2014-04-21 23:08:30.500 111 12460.30 24.15 54796.45 88888.00 2014-04-21 23:08:30.625 111 12460.30 24.18 54796.50 88888.00 2014-04-21 23:08:30.750 111 12460.33 24.18 54796.47 88888.00 2014-04-21 23:08:30.875 111 12460.23 24.18 54796.47 88888.00 2014-04-21 23:08:31.000 111 12460.23 24.18 54796.47 88888.00 2014-04-21 23:08:31.125 111 12460.25 24.20 54796.50 88888.00 2014-04-21 23:08:31.250 111 12460.17 24.18 54796.47 88888.00 2014-04-21 23:08:31.375 111 12460.12 24.18 54796.45 88888.00 2014-04-21 23:08:31.500 111 12460.15 24.20 54796.50 88888.00 2014-04-21 23:08:31.625 111 12460.20 24.20 54796.50 88888.00 2014-04-21 23:08:31.750 111 12460.20 24.23 54796.53 88888.00 2014-04-21 23:08:31.875 111 12460.17 24.20 54796.53 88888.00 2014-04-21 23:08:32.000 111 12460.20 24.18 54796.50 88888.00 2014-04-21 23:08:32.125 111 12460.23 24.20 54796.53 88888.00 2014-04-21 23:08:32.250 111 12460.15 24.23 54796.55 88888.00 2014-04-21 23:08:32.375 111 12460.15 24.23 54796.53 88888.00 2014-04-21 23:08:32.500 111 12460.20 24.25 54796.55 88888.00 2014-04-21 23:08:32.625 111 12460.25 24.27 54796.57 88888.00 2014-04-21 23:08:32.750 111 12460.20 24.27 54796.53 88888.00 2014-04-21 23:08:32.875 111 12460.12 24.30 54796.55 88888.00 2014-04-21 23:08:33.000 111 12460.05 24.30 54796.55 88888.00 2014-04-21 23:08:33.125 111 12460.00 24.27 54796.55 88888.00 2014-04-21 23:08:33.250 111 12460.08 24.25 54796.57 88888.00 2014-04-21 23:08:33.375 111 12460.15 24.27 54796.55 88888.00 2014-04-21 23:08:33.500 111 12460.17 24.32 54796.57 88888.00 2014-04-21 23:08:33.625 111 12460.10 24.30 54796.60 88888.00 2014-04-21 23:08:33.750 111 12460.05 24.32 54796.60 88888.00 2014-04-21 23:08:33.875 111 12460.05 24.32 54796.60 88888.00 2014-04-21 23:08:34.000 111 12460.00 24.30 54796.60 88888.00 2014-04-21 23:08:34.125 111 12459.98 24.32 54796.60 88888.00 2014-04-21 23:08:34.250 111 12460.00 24.30 54796.62 88888.00 2014-04-21 23:08:34.375 111 12460.00 24.32 54796.60 88888.00 2014-04-21 23:08:34.500 111 12459.98 24.32 54796.65 88888.00 2014-04-21 23:08:34.625 111 12459.98 24.35 54796.65 88888.00 2014-04-21 23:08:34.750 111 12459.92 24.35 54796.68 88888.00 2014-04-21 23:08:34.875 111 12459.83 24.35 54796.68 88888.00 2014-04-21 23:08:35.000 111 12459.77 24.43 54796.68 88888.00 2014-04-21 23:08:35.125 111 12459.83 24.48 54796.70 88888.00 2014-04-21 23:08:35.250 111 12459.88 24.45 54796.72 88888.00 2014-04-21 23:08:35.375 111 12459.90 24.45 54796.72 88888.00 2014-04-21 23:08:35.500 111 12459.92 24.48 54796.70 88888.00 2014-04-21 23:08:35.625 111 12459.85 24.45 54796.72 88888.00 2014-04-21 23:08:35.750 111 12459.75 24.48 54796.70 88888.00 2014-04-21 23:08:35.875 111 12459.77 24.48 54796.72 88888.00 2014-04-21 23:08:36.000 111 12459.80 24.48 54796.78 88888.00 2014-04-21 23:08:36.125 111 12459.77 24.50 54796.78 88888.00 2014-04-21 23:08:36.250 111 12459.67 24.50 54796.78 88888.00 2014-04-21 23:08:36.375 111 12459.70 24.52 54796.75 88888.00 2014-04-21 23:08:36.500 111 12459.65 24.50 54796.75 88888.00 2014-04-21 23:08:36.625 111 12459.67 24.52 54796.75 88888.00 2014-04-21 23:08:36.750 111 12459.67 24.52 54796.75 88888.00 2014-04-21 23:08:36.875 111 12459.60 24.55 54796.80 88888.00 2014-04-21 23:08:37.000 111 12459.58 24.57 54796.80 88888.00 2014-04-21 23:08:37.125 111 12459.55 24.55 54796.78 88888.00 2014-04-21 23:08:37.250 111 12459.45 24.60 54796.78 88888.00 2014-04-21 23:08:37.375 111 12459.45 24.62 54796.78 88888.00 2014-04-21 23:08:37.500 111 12459.50 24.65 54796.80 88888.00 2014-04-21 23:08:37.625 111 12459.52 24.65 54796.80 88888.00 2014-04-21 23:08:37.750 111 12459.58 24.65 54796.80 88888.00 2014-04-21 23:08:37.875 111 12459.60 24.68 54796.80 88888.00 2014-04-21 23:08:38.000 111 12459.60 24.65 54796.80 88888.00 2014-04-21 23:08:38.125 111 12459.52 24.65 54796.80 88888.00 2014-04-21 23:08:38.250 111 12459.50 24.70 54796.82 88888.00 2014-04-21 23:08:38.375 111 12459.50 24.70 54796.80 88888.00 2014-04-21 23:08:38.500 111 12459.45 24.70 54796.82 88888.00 2014-04-21 23:08:38.625 111 12459.50 24.73 54796.82 88888.00 2014-04-21 23:08:38.750 111 12459.45 24.73 54796.82 88888.00 2014-04-21 23:08:38.875 111 12459.38 24.75 54796.82 88888.00 2014-04-21 23:08:39.000 111 12459.35 24.75 54796.85 88888.00 2014-04-21 23:08:39.125 111 12459.33 24.77 54796.88 88888.00 2014-04-21 23:08:39.250 111 12459.33 24.77 54796.88 88888.00 2014-04-21 23:08:39.375 111 12459.33 24.75 54796.88 88888.00 2014-04-21 23:08:39.500 111 12459.33 24.77 54796.88 88888.00 2014-04-21 23:08:39.625 111 12459.35 24.80 54796.90 88888.00 2014-04-21 23:08:39.750 111 12459.35 24.80 54796.90 88888.00 2014-04-21 23:08:39.875 111 12459.27 24.80 54796.90 88888.00 2014-04-21 23:08:40.000 111 12459.30 24.80 54796.88 88888.00 2014-04-21 23:08:40.125 111 12459.27 24.82 54796.90 88888.00 2014-04-21 23:08:40.250 111 12459.25 24.82 54796.95 88888.00 2014-04-21 23:08:40.375 111 12459.23 24.82 54796.93 88888.00 2014-04-21 23:08:40.500 111 12459.17 24.82 54796.93 88888.00 2014-04-21 23:08:40.625 111 12459.12 24.85 54796.93 88888.00 2014-04-21 23:08:40.750 111 12459.10 24.85 54796.93 88888.00 2014-04-21 23:08:40.875 111 12459.15 24.82 54796.88 88888.00 2014-04-21 23:08:41.000 111 12459.23 24.80 54796.90 88888.00 2014-04-21 23:08:41.125 111 12459.20 24.85 54796.93 88888.00 2014-04-21 23:08:41.250 111 12459.08 24.85 54796.90 88888.00 2014-04-21 23:08:41.375 111 12459.08 24.88 54796.90 88888.00 2014-04-21 23:08:41.500 111 12459.05 24.85 54796.93 88888.00 2014-04-21 23:08:41.625 111 12459.02 24.88 54796.95 88888.00 2014-04-21 23:08:41.750 111 12459.08 24.88 54796.93 88888.00 2014-04-21 23:08:41.875 111 12459.08 24.88 54796.93 88888.00 2014-04-21 23:08:42.000 111 12459.08 24.90 54796.95 88888.00 2014-04-21 23:08:42.125 111 12459.08 24.93 54796.95 88888.00 2014-04-21 23:08:42.250 111 12459.02 24.90 54796.95 88888.00 2014-04-21 23:08:42.375 111 12459.02 24.90 54796.95 88888.00 2014-04-21 23:08:42.500 111 12459.05 24.88 54796.97 88888.00 2014-04-21 23:08:42.625 111 12459.02 24.88 54796.95 88888.00 2014-04-21 23:08:42.750 111 12459.05 24.90 54796.95 88888.00 2014-04-21 23:08:42.875 111 12459.08 24.93 54796.97 88888.00 2014-04-21 23:08:43.000 111 12459.10 24.93 54797.00 88888.00 2014-04-21 23:08:43.125 111 12459.10 24.88 54796.97 88888.00 2014-04-21 23:08:43.250 111 12459.00 24.90 54796.97 88888.00 2014-04-21 23:08:43.375 111 12459.05 24.88 54796.97 88888.00 2014-04-21 23:08:43.500 111 12459.08 24.90 54796.97 88888.00 2014-04-21 23:08:43.625 111 12459.10 24.90 54796.97 88888.00 2014-04-21 23:08:43.750 111 12459.15 24.90 54797.00 88888.00 2014-04-21 23:08:43.875 111 12459.15 24.93 54797.00 88888.00 2014-04-21 23:08:44.000 111 12459.12 24.93 54797.00 88888.00 2014-04-21 23:08:44.125 111 12459.08 24.95 54797.00 88888.00 2014-04-21 23:08:44.250 111 12459.08 24.90 54797.00 88888.00 2014-04-21 23:08:44.375 111 12459.08 24.90 54796.97 88888.00 2014-04-21 23:08:44.500 111 12459.05 24.90 54796.97 88888.00 2014-04-21 23:08:44.625 111 12459.02 24.93 54797.00 88888.00 2014-04-21 23:08:44.750 111 12459.02 24.93 54797.03 88888.00 2014-04-21 23:08:44.875 111 12459.02 24.90 54797.03 88888.00 2014-04-21 23:08:45.000 111 12459.02 24.93 54797.05 88888.00 2014-04-21 23:08:45.125 111 12459.12 24.90 54797.07 88888.00 2014-04-21 23:08:45.250 111 12459.17 24.90 54797.03 88888.00 2014-04-21 23:08:45.375 111 12459.17 24.90 54797.00 88888.00 2014-04-21 23:08:45.500 111 12459.15 24.93 54797.03 88888.00 2014-04-21 23:08:45.625 111 12459.17 24.93 54797.03 88888.00 2014-04-21 23:08:45.750 111 12459.17 24.90 54797.03 88888.00 2014-04-21 23:08:45.875 111 12459.17 24.93 54797.03 88888.00 2014-04-21 23:08:46.000 111 12459.17 24.88 54797.03 88888.00 2014-04-21 23:08:46.125 111 12459.17 24.90 54797.03 88888.00 2014-04-21 23:08:46.250 111 12459.15 24.88 54797.05 88888.00 2014-04-21 23:08:46.375 111 12459.25 24.95 54797.07 88888.00 2014-04-21 23:08:46.500 111 12459.23 24.98 54797.07 88888.00 2014-04-21 23:08:46.625 111 12459.23 24.95 54797.05 88888.00 2014-04-21 23:08:46.750 111 12459.15 24.93 54797.07 88888.00 2014-04-21 23:08:46.875 111 12459.15 24.93 54797.10 88888.00 2014-04-21 23:08:47.000 111 12459.23 24.93 54797.07 88888.00 2014-04-21 23:08:47.125 111 12459.30 24.90 54797.05 88888.00 2014-04-21 23:08:47.250 111 12459.23 24.88 54797.07 88888.00 2014-04-21 23:08:47.375 111 12459.27 24.95 54797.10 88888.00 2014-04-21 23:08:47.500 111 12459.30 24.93 54797.07 88888.00 2014-04-21 23:08:47.625 111 12459.30 24.90 54797.05 88888.00 2014-04-21 23:08:47.750 111 12459.30 24.88 54797.03 88888.00 2014-04-21 23:08:47.875 111 12459.27 24.82 54797.05 88888.00 2014-04-21 23:08:48.000 111 12459.30 24.90 54797.05 88888.00 2014-04-21 23:08:48.125 111 12459.33 24.85 54797.05 88888.00 2014-04-21 23:08:48.250 111 12459.30 24.82 54797.07 88888.00 2014-04-21 23:08:48.375 111 12459.33 24.82 54797.05 88888.00 2014-04-21 23:08:48.500 111 12459.33 24.85 54797.05 88888.00 2014-04-21 23:08:48.625 111 12459.25 24.88 54797.10 88888.00 2014-04-21 23:08:48.750 111 12459.27 24.85 54797.07 88888.00 2014-04-21 23:08:48.875 111 12459.30 24.88 54797.07 88888.00 2014-04-21 23:08:49.000 111 12459.30 24.85 54797.10 88888.00 2014-04-21 23:08:49.125 111 12459.35 24.85 54797.10 88888.00 2014-04-21 23:08:49.250 111 12459.40 24.85 54797.07 88888.00 2014-04-21 23:08:49.375 111 12459.40 24.85 54797.10 88888.00 2014-04-21 23:08:49.500 111 12459.42 24.85 54797.07 88888.00 2014-04-21 23:08:49.625 111 12459.48 24.85 54797.05 88888.00 2014-04-21 23:08:49.750 111 12459.45 24.85 54797.07 88888.00 2014-04-21 23:08:49.875 111 12459.45 24.88 54797.12 88888.00 2014-04-21 23:08:50.000 111 12459.40 24.82 54797.10 88888.00 2014-04-21 23:08:50.125 111 12459.40 24.82 54797.07 88888.00 2014-04-21 23:08:50.250 111 12459.38 24.82 54797.10 88888.00 2014-04-21 23:08:50.375 111 12459.50 24.85 54797.12 88888.00 2014-04-21 23:08:50.500 111 12459.42 24.82 54797.10 88888.00 2014-04-21 23:08:50.625 111 12459.40 24.82 54797.07 88888.00 2014-04-21 23:08:50.750 111 12459.48 24.82 54797.05 88888.00 2014-04-21 23:08:50.875 111 12459.55 24.80 54797.05 88888.00 2014-04-21 23:08:51.000 111 12459.58 24.82 54797.05 88888.00 2014-04-21 23:08:51.125 111 12459.58 24.85 54797.07 88888.00 2014-04-21 23:08:51.250 111 12459.50 24.85 54797.10 88888.00 2014-04-21 23:08:51.375 111 12459.48 24.85 54797.10 88888.00 2014-04-21 23:08:51.500 111 12459.45 24.82 54797.10 88888.00 2014-04-21 23:08:51.625 111 12459.48 24.82 54797.07 88888.00 2014-04-21 23:08:51.750 111 12459.50 24.82 54797.10 88888.00 2014-04-21 23:08:51.875 111 12459.55 24.82 54797.10 88888.00 2014-04-21 23:08:52.000 111 12459.58 24.82 54797.12 88888.00 2014-04-21 23:08:52.125 111 12459.58 24.82 54797.12 88888.00 2014-04-21 23:08:52.250 111 12459.58 24.85 54797.12 88888.00 2014-04-21 23:08:52.375 111 12459.55 24.88 54797.12 88888.00 2014-04-21 23:08:52.500 111 12459.50 24.85 54797.15 88888.00 2014-04-21 23:08:52.625 111 12459.48 24.82 54797.12 88888.00 2014-04-21 23:08:52.750 111 12459.45 24.85 54797.12 88888.00 2014-04-21 23:08:52.875 111 12459.48 24.85 54797.12 88888.00 2014-04-21 23:08:53.000 111 12459.42 24.85 54797.15 88888.00 2014-04-21 23:08:53.125 111 12459.50 24.85 54797.15 88888.00 2014-04-21 23:08:53.250 111 12459.58 24.88 54797.18 88888.00 2014-04-21 23:08:53.375 111 12459.60 24.85 54797.15 88888.00 2014-04-21 23:08:53.500 111 12459.58 24.88 54797.18 88888.00 2014-04-21 23:08:53.625 111 12459.52 24.85 54797.15 88888.00 2014-04-21 23:08:53.750 111 12459.55 24.85 54797.15 88888.00 2014-04-21 23:08:53.875 111 12459.58 24.88 54797.15 88888.00 2014-04-21 23:08:54.000 111 12459.52 24.90 54797.12 88888.00 2014-04-21 23:08:54.125 111 12459.52 24.88 54797.15 88888.00 2014-04-21 23:08:54.250 111 12459.55 24.88 54797.12 88888.00 2014-04-21 23:08:54.375 111 12459.60 24.90 54797.12 88888.00 2014-04-21 23:08:54.500 111 12459.62 24.93 54797.15 88888.00 2014-04-21 23:08:54.625 111 12459.60 24.93 54797.15 88888.00 2014-04-21 23:08:54.750 111 12459.55 24.95 54797.18 88888.00 2014-04-21 23:08:54.875 111 12459.50 24.90 54797.15 88888.00 2014-04-21 23:08:55.000 111 12459.45 24.90 54797.15 88888.00 2014-04-21 23:08:55.125 111 12459.48 24.88 54797.18 88888.00 2014-04-21 23:08:55.250 111 12459.48 24.90 54797.18 88888.00 2014-04-21 23:08:55.375 111 12459.52 24.88 54797.15 88888.00 2014-04-21 23:08:55.500 111 12459.55 24.90 54797.15 88888.00 2014-04-21 23:08:55.625 111 12459.52 24.95 54797.15 88888.00 2014-04-21 23:08:55.750 111 12459.50 24.98 54797.18 88888.00 2014-04-21 23:08:55.875 111 12459.50 24.93 54797.18 88888.00 2014-04-21 23:08:56.000 111 12459.48 24.95 54797.18 88888.00 2014-04-21 23:08:56.125 111 12459.50 24.95 54797.18 88888.00 2014-04-21 23:08:56.250 111 12459.45 24.95 54797.18 88888.00 2014-04-21 23:08:56.375 111 12459.48 24.98 54797.18 88888.00 2014-04-21 23:08:56.500 111 12459.48 25.00 54797.18 88888.00 2014-04-21 23:08:56.625 111 12459.48 24.98 54797.18 88888.00 2014-04-21 23:08:56.750 111 12459.48 24.95 54797.18 88888.00 2014-04-21 23:08:56.875 111 12459.50 24.98 54797.20 88888.00 2014-04-21 23:08:57.000 111 12459.55 24.95 54797.18 88888.00 2014-04-21 23:08:57.125 111 12459.52 25.00 54797.18 88888.00 2014-04-21 23:08:57.250 111 12459.52 25.00 54797.20 88888.00 2014-04-21 23:08:57.375 111 12459.52 25.00 54797.22 88888.00 2014-04-21 23:08:57.500 111 12459.45 25.00 54797.22 88888.00 2014-04-21 23:08:57.625 111 12459.48 25.02 54797.22 88888.00 2014-04-21 23:08:57.750 111 12459.52 25.02 54797.22 88888.00 2014-04-21 23:08:57.875 111 12459.52 25.02 54797.22 88888.00 2014-04-21 23:08:58.000 111 12459.48 25.00 54797.20 88888.00 2014-04-21 23:08:58.125 111 12459.45 25.02 54797.25 88888.00 2014-04-21 23:08:58.250 111 12459.45 25.02 54797.22 88888.00 2014-04-21 23:08:58.375 111 12459.48 25.05 54797.22 88888.00 2014-04-21 23:08:58.500 111 12459.45 25.07 54797.22 88888.00 2014-04-21 23:08:58.625 111 12459.45 25.07 54797.22 88888.00 2014-04-21 23:08:58.750 111 12459.50 25.05 54797.22 88888.00 2014-04-21 23:08:58.875 111 12459.58 25.02 54797.25 88888.00 2014-04-21 23:08:59.000 111 12459.58 25.00 54797.25 88888.00 2014-04-21 23:08:59.125 111 12459.52 25.05 54797.28 88888.00 2014-04-21 23:08:59.250 111 12459.42 25.02 54797.22 88888.00 2014-04-21 23:08:59.375 111 12459.48 25.00 54797.22 88888.00 2014-04-21 23:08:59.500 111 12459.58 25.05 54797.22 88888.00 2014-04-21 23:08:59.625 111 12459.60 25.05 54797.25 88888.00 2014-04-21 23:08:59.750 111 12459.55 25.07 54797.25 88888.00 2014-04-21 23:08:59.875 111 12459.55 25.05 54797.25 88888.00 2014-04-21 23:09:00.000 111 12459.55 25.05 54797.22 88888.00 2014-04-21 23:09:00.125 111 12459.52 25.07 54797.25 88888.00 2014-04-21 23:09:00.250 111 12459.48 25.05 54797.25 88888.00 2014-04-21 23:09:00.375 111 12459.45 25.07 54797.22 88888.00 2014-04-21 23:09:00.500 111 12459.42 25.07 54797.25 88888.00 2014-04-21 23:09:00.625 111 12459.45 25.07 54797.22 88888.00 2014-04-21 23:09:00.750 111 12459.42 25.10 54797.25 88888.00 2014-04-21 23:09:00.875 111 12459.45 25.07 54797.25 88888.00 2014-04-21 23:09:01.000 111 12459.50 25.05 54797.25 88888.00 2014-04-21 23:09:01.125 111 12459.48 25.07 54797.25 88888.00 2014-04-21 23:09:01.250 111 12459.45 25.07 54797.28 88888.00 2014-04-21 23:09:01.375 111 12459.45 25.10 54797.28 88888.00 2014-04-21 23:09:01.500 111 12459.48 25.12 54797.28 88888.00 2014-04-21 23:09:01.625 111 12459.48 25.12 54797.28 88888.00 2014-04-21 23:09:01.750 111 12459.50 25.10 54797.30 88888.00 2014-04-21 23:09:01.875 111 12459.55 25.10 54797.32 88888.00 2014-04-21 23:09:02.000 111 12459.52 25.10 54797.28 88888.00 2014-04-21 23:09:02.125 111 12459.50 25.05 54797.25 88888.00 2014-04-21 23:09:02.250 111 12459.42 25.05 54797.28 88888.00 2014-04-21 23:09:02.375 111 12459.38 25.05 54797.22 88888.00 2014-04-21 23:09:02.500 111 12459.38 25.10 54797.25 88888.00 2014-04-21 23:09:02.625 111 12459.45 25.10 54797.25 88888.00 2014-04-21 23:09:02.750 111 12459.50 25.15 54797.28 88888.00 2014-04-21 23:09:02.875 111 12459.50 25.15 54797.30 88888.00 2014-04-21 23:09:03.000 111 12459.50 25.15 54797.28 88888.00 2014-04-21 23:09:03.125 111 12459.52 25.15 54797.30 88888.00 2014-04-21 23:09:03.250 111 12459.58 25.15 54797.28 88888.00 2014-04-21 23:09:03.375 111 12459.58 25.15 54797.28 88888.00 2014-04-21 23:09:03.500 111 12459.52 25.12 54797.28 88888.00 2014-04-21 23:09:03.625 111 12459.50 25.12 54797.28 88888.00 2014-04-21 23:09:03.750 111 12459.55 25.12 54797.30 88888.00 2014-04-21 23:09:03.875 111 12459.55 25.15 54797.28 88888.00 2014-04-21 23:09:04.000 111 12459.52 25.12 54797.28 88888.00 2014-04-21 23:09:04.125 111 12459.48 25.15 54797.30 88888.00 2014-04-21 23:09:04.250 111 12459.42 25.15 54797.30 88888.00 2014-04-21 23:09:04.375 111 12459.42 25.15 54797.28 88888.00 2014-04-21 23:09:04.500 111 12459.40 25.18 54797.30 88888.00 2014-04-21 23:09:04.625 111 12459.42 25.18 54797.30 88888.00 2014-04-21 23:09:04.750 111 12459.45 25.15 54797.30 88888.00 2014-04-21 23:09:04.875 111 12459.40 25.12 54797.28 88888.00 2014-04-21 23:09:05.000 111 12459.40 25.18 54797.30 88888.00 2014-04-21 23:09:05.125 111 12459.45 25.15 54797.30 88888.00 2014-04-21 23:09:05.250 111 12459.42 25.15 54797.28 88888.00 2014-04-21 23:09:05.375 111 12459.48 25.18 54797.32 88888.00 2014-04-21 23:09:05.500 111 12459.45 25.20 54797.30 88888.00 2014-04-21 23:09:05.625 111 12459.45 25.20 54797.30 88888.00 2014-04-21 23:09:05.750 111 12459.45 25.23 54797.30 88888.00 2014-04-21 23:09:05.875 111 12459.45 25.20 54797.30 88888.00 2014-04-21 23:09:06.000 111 12459.40 25.20 54797.30 88888.00 2014-04-21 23:09:06.125 111 12459.40 25.23 54797.30 88888.00 2014-04-21 23:09:06.250 111 12459.40 25.23 54797.30 88888.00 2014-04-21 23:09:06.375 111 12459.35 25.23 54797.32 88888.00 2014-04-21 23:09:06.500 111 12459.27 25.25 54797.32 88888.00 2014-04-21 23:09:06.625 111 12459.23 25.23 54797.32 88888.00 2014-04-21 23:09:06.750 111 12459.23 25.25 54797.30 88888.00 2014-04-21 23:09:06.875 111 12459.27 25.27 54797.30 88888.00 2014-04-21 23:09:07.000 111 12459.33 25.25 54797.28 88888.00 2014-04-21 23:09:07.125 111 12459.35 25.25 54797.30 88888.00 2014-04-21 23:09:07.250 111 12459.30 25.27 54797.28 88888.00 2014-04-21 23:09:07.375 111 12459.27 25.30 54797.28 88888.00 2014-04-21 23:09:07.500 111 12459.25 25.30 54797.30 88888.00 2014-04-21 23:09:07.625 111 12459.25 25.30 54797.30 88888.00 2014-04-21 23:09:07.750 111 12459.27 25.35 54797.30 88888.00 2014-04-21 23:09:07.875 111 12459.33 25.32 54797.35 88888.00 2014-04-21 23:09:08.000 111 12459.35 25.35 54797.32 88888.00 2014-04-21 23:09:08.125 111 12459.27 25.38 54797.28 88888.00 2014-04-21 23:09:08.250 111 12459.33 25.35 54797.30 88888.00 2014-04-21 23:09:08.375 111 12459.38 25.35 54797.32 88888.00 2014-04-21 23:09:08.500 111 12459.35 25.40 54797.32 88888.00 2014-04-21 23:09:08.625 111 12459.33 25.38 54797.30 88888.00 2014-04-21 23:09:08.750 111 12459.35 25.38 54797.30 88888.00 2014-04-21 23:09:08.875 111 12459.38 25.35 54797.30 88888.00 2014-04-21 23:09:09.000 111 12459.35 25.35 54797.30 88888.00 2014-04-21 23:09:09.125 111 12459.38 25.38 54797.30 88888.00 2014-04-21 23:09:09.250 111 12459.30 25.40 54797.32 88888.00 2014-04-21 23:09:09.375 111 12459.30 25.40 54797.30 88888.00 2014-04-21 23:09:09.500 111 12459.33 25.40 54797.30 88888.00 2014-04-21 23:09:09.625 111 12459.38 25.43 54797.28 88888.00 2014-04-21 23:09:09.750 111 12459.38 25.45 54797.28 88888.00 2014-04-21 23:09:09.875 111 12459.35 25.43 54797.30 88888.00 2014-04-21 23:09:10.000 111 12459.30 25.48 54797.30 88888.00 2014-04-21 23:09:10.125 111 12459.33 25.52 54797.32 88888.00 2014-04-21 23:09:10.250 111 12459.30 25.50 54797.30 88888.00 2014-04-21 23:09:10.375 111 12459.30 25.48 54797.30 88888.00 2014-04-21 23:09:10.500 111 12459.33 25.48 54797.30 88888.00 2014-04-21 23:09:10.625 111 12459.35 25.52 54797.30 88888.00 2014-04-21 23:09:10.750 111 12459.35 25.52 54797.28 88888.00 2014-04-21 23:09:10.875 111 12459.35 25.48 54797.28 88888.00 2014-04-21 23:09:11.000 111 12459.38 25.50 54797.28 88888.00 2014-04-21 23:09:11.125 111 12459.35 25.50 54797.30 88888.00 2014-04-21 23:09:11.250 111 12459.35 25.50 54797.30 88888.00 2014-04-21 23:09:11.375 111 12459.45 25.55 54797.30 88888.00 2014-04-21 23:09:11.500 111 12459.38 25.55 54797.28 88888.00 2014-04-21 23:09:11.625 111 12459.38 25.52 54797.28 88888.00 2014-04-21 23:09:11.750 111 12459.48 25.55 54797.30 88888.00 2014-04-21 23:09:11.875 111 12459.52 25.55 54797.28 88888.00 2014-04-21 23:09:12.000 111 12459.45 25.55 54797.25 88888.00 2014-04-21 23:09:12.125 111 12459.40 25.57 54797.28 88888.00 2014-04-21 23:09:12.250 111 12459.40 25.60 54797.32 88888.00 2014-04-21 23:09:12.375 111 12459.40 25.60 54797.28 88888.00 2014-04-21 23:09:12.500 111 12459.40 25.60 54797.28 88888.00 2014-04-21 23:09:12.625 111 12459.40 25.60 54797.30 88888.00 2014-04-21 23:09:12.750 111 12459.45 25.62 54797.28 88888.00 2014-04-21 23:09:12.875 111 12459.50 25.62 54797.28 88888.00 2014-04-21 23:09:13.000 111 12459.52 25.60 54797.28 88888.00 2014-04-21 23:09:13.125 111 12459.58 25.60 54797.25 88888.00 2014-04-21 23:09:13.250 111 12459.58 25.60 54797.25 88888.00 2014-04-21 23:09:13.375 111 12459.58 25.62 54797.28 88888.00 2014-04-21 23:09:13.500 111 12459.55 25.65 54797.25 88888.00 2014-04-21 23:09:13.625 111 12459.58 25.65 54797.25 88888.00 2014-04-21 23:09:13.750 111 12459.62 25.65 54797.25 88888.00 2014-04-21 23:09:13.875 111 12459.67 25.70 54797.22 88888.00 2014-04-21 23:09:14.000 111 12459.67 25.70 54797.25 88888.00 2014-04-21 23:09:14.125 111 12459.60 25.68 54797.25 88888.00 2014-04-21 23:09:14.250 111 12459.58 25.65 54797.25 88888.00 2014-04-21 23:09:14.375 111 12459.62 25.68 54797.25 88888.00 2014-04-21 23:09:14.500 111 12459.62 25.73 54797.25 88888.00 2014-04-21 23:09:14.625 111 12459.60 25.73 54797.25 88888.00 2014-04-21 23:09:14.750 111 12459.65 25.70 54797.25 88888.00 2014-04-21 23:09:14.875 111 12459.65 25.70 54797.28 88888.00 2014-04-21 23:09:15.000 111 12459.67 25.73 54797.28 88888.00 2014-04-21 23:09:15.125 111 12459.62 25.75 54797.25 88888.00 2014-04-21 23:09:15.250 111 12459.62 25.75 54797.25 88888.00 2014-04-21 23:09:15.375 111 12459.70 25.75 54797.22 88888.00 2014-04-21 23:09:15.500 111 12459.65 25.75 54797.22 88888.00 2014-04-21 23:09:15.625 111 12459.62 25.77 54797.22 88888.00 2014-04-21 23:09:15.750 111 12459.65 25.80 54797.22 88888.00 2014-04-21 23:09:15.875 111 12459.73 25.77 54797.22 88888.00 2014-04-21 23:09:16.000 111 12459.67 25.75 54797.20 88888.00 2014-04-21 23:09:16.125 111 12459.70 25.80 54797.25 88888.00 2014-04-21 23:09:16.250 111 12459.67 25.82 54797.22 88888.00 2014-04-21 23:09:16.375 111 12459.62 25.85 54797.22 88888.00 2014-04-21 23:09:16.500 111 12459.58 25.85 54797.20 88888.00 2014-04-21 23:09:16.625 111 12459.60 25.85 54797.20 88888.00 2014-04-21 23:09:16.750 111 12459.62 25.80 54797.18 88888.00 2014-04-21 23:09:16.875 111 12459.62 25.82 54797.18 88888.00 2014-04-21 23:09:17.000 111 12459.67 25.85 54797.18 88888.00 2014-04-21 23:09:17.125 111 12459.73 25.90 54797.20 88888.00 2014-04-21 23:09:17.250 111 12459.77 25.88 54797.18 88888.00 2014-04-21 23:09:17.375 111 12459.83 25.90 54797.18 88888.00 2014-04-21 23:09:17.500 111 12459.80 25.88 54797.12 88888.00 2014-04-21 23:09:17.625 111 12459.77 25.85 54797.12 88888.00 2014-04-21 23:09:17.750 111 12459.85 25.88 54797.18 88888.00 2014-04-21 23:09:17.875 111 12459.85 25.93 54797.20 88888.00 2014-04-21 23:09:18.000 111 12459.80 25.88 54797.20 88888.00 2014-04-21 23:09:18.125 111 12459.77 25.88 54797.18 88888.00 2014-04-21 23:09:18.250 111 12459.77 25.90 54797.15 88888.00 2014-04-21 23:09:18.375 111 12459.95 25.98 54797.15 88888.00 2014-04-21 23:09:18.500 111 12460.02 25.95 54797.12 88888.00 2014-04-21 23:09:18.625 111 12460.00 25.98 54797.12 88888.00 2014-04-21 23:09:18.750 111 12460.00 25.98 54797.12 88888.00 2014-04-21 23:09:18.875 111 12460.02 25.95 54797.12 88888.00 2014-04-21 23:09:19.000 111 12460.02 25.98 54797.12 88888.00 2014-04-21 23:09:19.125 111 12460.00 25.95 54797.15 88888.00 2014-04-21 23:09:19.250 111 12460.00 25.98 54797.10 88888.00 2014-04-21 23:09:19.375 111 12460.00 25.98 54797.10 88888.00 2014-04-21 23:09:19.500 111 12460.00 26.02 54797.10 88888.00 2014-04-21 23:09:19.625 111 12459.92 26.02 54797.12 88888.00 2014-04-21 23:09:19.750 111 12459.88 26.05 54797.12 88888.00 2014-04-21 23:09:19.875 111 12459.98 26.05 54797.10 88888.00 2014-04-21 23:09:20.000 111 12460.00 26.05 54797.07 88888.00 2014-04-21 23:09:20.125 111 12459.95 26.02 54797.07 88888.00 2014-04-21 23:09:20.250 111 12459.92 26.02 54797.10 88888.00 2014-04-21 23:09:20.375 111 12460.00 26.05 54797.10 88888.00 2014-04-21 23:09:20.500 111 12460.02 26.05 54797.07 88888.00 2014-04-21 23:09:20.625 111 12460.10 26.05 54797.07 88888.00 2014-04-21 23:09:20.750 111 12460.08 26.05 54797.07 88888.00 2014-04-21 23:09:20.875 111 12460.08 26.10 54797.07 88888.00 2014-04-21 23:09:21.000 111 12460.05 26.10 54797.07 88888.00 2014-04-21 23:09:21.125 111 12460.00 26.10 54797.07 88888.00 2014-04-21 23:09:21.250 111 12460.00 26.12 54797.07 88888.00 2014-04-21 23:09:21.375 111 12460.05 26.12 54797.07 88888.00 2014-04-21 23:09:21.500 111 12460.12 26.15 54797.07 88888.00 2014-04-21 23:09:21.625 111 12460.10 26.15 54797.07 88888.00 2014-04-21 23:09:21.750 111 12460.12 26.18 54797.05 88888.00 2014-04-21 23:09:21.875 111 12460.15 26.20 54797.05 88888.00 2014-04-21 23:09:22.000 111 12460.12 26.20 54797.03 88888.00 2014-04-21 23:09:22.125 111 12460.12 26.15 54797.03 88888.00 2014-04-21 23:09:22.250 111 12460.10 26.15 54797.03 88888.00 2014-04-21 23:09:22.375 111 12460.12 26.20 54797.03 88888.00 2014-04-21 23:09:22.500 111 12460.17 26.23 54797.03 88888.00 2014-04-21 23:09:22.625 111 12460.23 26.25 54797.05 88888.00 2014-04-21 23:09:22.750 111 12460.15 26.27 54797.05 88888.00 2014-04-21 23:09:22.875 111 12460.08 26.25 54797.05 88888.00 2014-04-21 23:09:23.000 111 12460.10 26.25 54797.05 88888.00 2014-04-21 23:09:23.125 111 12460.15 26.23 54797.05 88888.00 2014-04-21 23:09:23.250 111 12460.17 26.23 54797.00 88888.00 2014-04-21 23:09:23.375 111 12460.17 26.25 54796.97 88888.00 2014-04-21 23:09:23.500 111 12460.20 26.30 54796.97 88888.00 2014-04-21 23:09:23.625 111 12460.27 26.32 54796.97 88888.00 2014-04-21 23:09:23.750 111 12460.33 26.35 54797.00 88888.00 2014-04-21 23:09:23.875 111 12460.30 26.35 54796.97 88888.00 2014-04-21 23:09:24.000 111 12460.23 26.38 54796.97 88888.00 2014-04-21 23:09:24.125 111 12460.20 26.40 54796.97 88888.00 2014-04-21 23:09:24.250 111 12460.27 26.38 54796.95 88888.00 2014-04-21 23:09:24.375 111 12460.33 26.38 54796.95 88888.00 2014-04-21 23:09:24.500 111 12460.30 26.38 54796.95 88888.00 2014-04-21 23:09:24.625 111 12460.30 26.40 54796.93 88888.00 2014-04-21 23:09:24.750 111 12460.27 26.43 54796.93 88888.00 2014-04-21 23:09:24.875 111 12460.33 26.43 54796.95 88888.00 2014-04-21 23:09:25.000 111 12460.38 26.43 54796.93 88888.00 2014-04-21 23:09:25.125 111 12460.38 26.43 54796.95 88888.00 2014-04-21 23:09:25.250 111 12460.38 26.40 54796.97 88888.00 2014-04-21 23:09:25.375 111 12460.40 26.43 54796.97 88888.00 2014-04-21 23:09:25.500 111 12460.42 26.43 54796.97 88888.00 2014-04-21 23:09:25.625 111 12460.42 26.45 54796.97 88888.00 2014-04-21 23:09:25.750 111 12460.42 26.48 54796.95 88888.00 2014-04-21 23:09:25.875 111 12460.42 26.50 54796.95 88888.00 2014-04-21 23:09:26.000 111 12460.45 26.50 54796.95 88888.00 2014-04-21 23:09:26.125 111 12460.50 26.48 54796.90 88888.00 2014-04-21 23:09:26.250 111 12460.45 26.50 54796.90 88888.00 2014-04-21 23:09:26.375 111 12460.42 26.52 54796.93 88888.00 2014-04-21 23:09:26.500 111 12460.42 26.52 54796.93 88888.00 2014-04-21 23:09:26.625 111 12460.50 26.55 54796.93 88888.00 2014-04-21 23:09:26.750 111 12460.55 26.60 54796.93 88888.00 2014-04-21 23:09:26.875 111 12460.55 26.55 54796.90 88888.00 2014-04-21 23:09:27.000 111 12460.55 26.52 54796.88 88888.00 2014-04-21 23:09:27.125 111 12460.52 26.52 54796.90 88888.00 2014-04-21 23:09:27.250 111 12460.52 26.52 54796.93 88888.00 2014-04-21 23:09:27.375 111 12460.48 26.57 54796.93 88888.00 2014-04-21 23:09:27.500 111 12460.45 26.62 54796.93 88888.00 2014-04-21 23:09:27.625 111 12460.52 26.57 54796.93 88888.00 2014-04-21 23:09:27.750 111 12460.58 26.62 54796.90 88888.00 2014-04-21 23:09:27.875 111 12460.58 26.62 54796.90 88888.00 2014-04-21 23:09:28.000 111 12460.60 26.60 54796.88 88888.00 2014-04-21 23:09:28.125 111 12460.60 26.60 54796.88 88888.00 2014-04-21 23:09:28.250 111 12460.62 26.62 54796.88 88888.00 2014-04-21 23:09:28.375 111 12460.65 26.62 54796.90 88888.00 2014-04-21 23:09:28.500 111 12460.67 26.62 54796.88 88888.00 2014-04-21 23:09:28.625 111 12460.70 26.62 54796.88 88888.00 2014-04-21 23:09:28.750 111 12460.70 26.60 54796.88 88888.00 2014-04-21 23:09:28.875 111 12460.67 26.62 54796.88 88888.00 2014-04-21 23:09:29.000 111 12460.75 26.62 54796.88 88888.00 2014-04-21 23:09:29.125 111 12460.73 26.65 54796.88 88888.00 2014-04-21 23:09:29.250 111 12460.67 26.62 54796.88 88888.00 2014-04-21 23:09:29.375 111 12460.70 26.62 54796.88 88888.00 2014-04-21 23:09:29.500 111 12460.73 26.68 54796.85 88888.00 2014-04-21 23:09:29.625 111 12460.75 26.68 54796.85 88888.00 2014-04-21 23:09:29.750 111 12460.77 26.70 54796.85 88888.00 2014-04-21 23:09:29.875 111 12460.80 26.65 54796.85 88888.00 2014-04-21 23:09:30.000 111 12460.80 26.62 54796.82 88888.00 2014-04-21 23:09:30.125 111 12460.77 26.65 54796.82 88888.00 2014-04-21 23:09:30.250 111 12460.77 26.68 54796.85 88888.00 2014-04-21 23:09:30.375 111 12460.80 26.68 54796.85 88888.00 2014-04-21 23:09:30.500 111 12460.85 26.68 54796.82 88888.00 2014-04-21 23:09:30.625 111 12460.85 26.68 54796.82 88888.00 2014-04-21 23:09:30.750 111 12460.85 26.68 54796.82 88888.00 2014-04-21 23:09:30.875 111 12460.90 26.68 54796.82 88888.00 2014-04-21 23:09:31.000 111 12460.90 26.68 54796.80 88888.00 2014-04-21 23:09:31.125 111 12460.95 26.70 54796.80 88888.00 2014-04-21 23:09:31.250 111 12461.02 26.70 54796.80 88888.00 2014-04-21 23:09:31.375 111 12461.08 26.73 54796.80 88888.00 2014-04-21 23:09:31.500 111 12461.08 26.70 54796.80 88888.00 2014-04-21 23:09:31.625 111 12461.15 26.70 54796.82 88888.00 2014-04-21 23:09:31.750 111 12461.15 26.70 54796.82 88888.00 2014-04-21 23:09:31.875 111 12461.20 26.70 54796.80 88888.00 2014-04-21 23:09:32.000 111 12461.23 26.73 54796.80 88888.00 2014-04-21 23:09:32.125 111 12461.20 26.70 54796.80 88888.00 2014-04-21 23:09:32.250 111 12461.17 26.70 54796.80 88888.00 2014-04-21 23:09:32.375 111 12461.25 26.73 54796.80 88888.00 2014-04-21 23:09:32.500 111 12461.33 26.75 54796.80 88888.00 2014-04-21 23:09:32.625 111 12461.38 26.73 54796.82 88888.00 2014-04-21 23:09:32.750 111 12461.38 26.75 54796.82 88888.00 2014-04-21 23:09:32.875 111 12461.33 26.73 54796.80 88888.00 2014-04-21 23:09:33.000 111 12461.38 26.70 54796.78 88888.00 2014-04-21 23:09:33.125 111 12461.42 26.70 54796.80 88888.00 2014-04-21 23:09:33.250 111 12461.42 26.70 54796.80 88888.00 2014-04-21 23:09:33.375 111 12461.55 26.75 54796.82 88888.00 2014-04-21 23:09:33.500 111 12461.52 26.77 54796.80 88888.00 2014-04-21 23:09:33.625 111 12461.48 26.75 54796.78 88888.00 2014-04-21 23:09:33.750 111 12461.52 26.70 54796.75 88888.00 2014-04-21 23:09:33.875 111 12461.58 26.68 54796.75 88888.00 2014-04-21 23:09:34.000 111 12461.58 26.68 54796.72 88888.00 2014-04-21 23:09:34.125 111 12461.62 26.68 54796.75 88888.00 2014-04-21 23:09:34.250 111 12461.62 26.70 54796.75 88888.00 2014-04-21 23:09:34.375 111 12461.65 26.70 54796.72 88888.00 2014-04-21 23:09:34.500 111 12461.65 26.70 54796.75 88888.00 2014-04-21 23:09:34.625 111 12461.67 26.70 54796.72 88888.00 2014-04-21 23:09:34.750 111 12461.70 26.70 54796.72 88888.00 2014-04-21 23:09:34.875 111 12461.75 26.68 54796.75 88888.00 2014-04-21 23:09:35.000 111 12461.83 26.70 54796.72 88888.00 2014-04-21 23:09:35.125 111 12461.85 26.65 54796.72 88888.00 2014-04-21 23:09:35.250 111 12461.85 26.65 54796.75 88888.00 2014-04-21 23:09:35.375 111 12461.88 26.68 54796.70 88888.00 2014-04-21 23:09:35.500 111 12461.90 26.68 54796.75 88888.00 2014-04-21 23:09:35.625 111 12461.98 26.68 54796.72 88888.00 2014-04-21 23:09:35.750 111 12461.95 26.65 54796.75 88888.00 2014-04-21 23:09:35.875 111 12461.92 26.68 54796.72 88888.00 2014-04-21 23:09:36.000 111 12461.92 26.68 54796.70 88888.00 2014-04-21 23:09:36.125 111 12461.95 26.62 54796.70 88888.00 2014-04-21 23:09:36.250 111 12462.00 26.60 54796.72 88888.00 2014-04-21 23:09:36.375 111 12462.00 26.60 54796.68 88888.00 2014-04-21 23:09:36.500 111 12462.05 26.60 54796.68 88888.00 2014-04-21 23:09:36.625 111 12462.12 26.60 54796.65 88888.00 2014-04-21 23:09:36.750 111 12462.15 26.62 54796.68 88888.00 2014-04-21 23:09:36.875 111 12462.10 26.62 54796.70 88888.00 2014-04-21 23:09:37.000 111 12462.17 26.60 54796.68 88888.00 2014-04-21 23:09:37.125 111 12462.23 26.57 54796.65 88888.00 2014-04-21 23:09:37.250 111 12462.25 26.60 54796.68 88888.00 2014-04-21 23:09:37.375 111 12462.27 26.60 54796.68 88888.00 2014-04-21 23:09:37.500 111 12462.23 26.57 54796.70 88888.00 2014-04-21 23:09:37.625 111 12462.25 26.57 54796.68 88888.00 2014-04-21 23:09:37.750 111 12462.30 26.52 54796.65 88888.00 2014-04-21 23:09:37.875 111 12462.38 26.55 54796.65 88888.00 2014-04-21 23:09:38.000 111 12462.35 26.60 54796.65 88888.00 2014-04-21 23:09:38.125 111 12462.38 26.57 54796.62 88888.00 2014-04-21 23:09:38.250 111 12462.42 26.52 54796.65 88888.00 2014-04-21 23:09:38.375 111 12462.45 26.55 54796.65 88888.00 2014-04-21 23:09:38.500 111 12462.45 26.60 54796.65 88888.00 2014-04-21 23:09:38.625 111 12462.45 26.60 54796.62 88888.00 2014-04-21 23:09:38.750 111 12462.45 26.60 54796.62 88888.00 2014-04-21 23:09:38.875 111 12462.48 26.57 54796.62 88888.00 2014-04-21 23:09:39.000 111 12462.52 26.55 54796.57 88888.00 2014-04-21 23:09:39.125 111 12462.50 26.55 54796.60 88888.00 2014-04-21 23:09:39.250 111 12462.52 26.52 54796.60 88888.00 2014-04-21 23:09:39.375 111 12462.58 26.52 54796.57 88888.00 2014-04-21 23:09:39.500 111 12462.58 26.55 54796.60 88888.00 2014-04-21 23:09:39.625 111 12462.58 26.55 54796.62 88888.00 2014-04-21 23:09:39.750 111 12462.62 26.52 54796.60 88888.00 2014-04-21 23:09:39.875 111 12462.70 26.48 54796.60 88888.00 2014-04-21 23:09:40.000 111 12462.73 26.48 54796.60 88888.00 2014-04-21 23:09:40.125 111 12462.75 26.52 54796.60 88888.00 2014-04-21 23:09:40.250 111 12462.80 26.50 54796.55 88888.00 2014-04-21 23:09:40.375 111 12462.80 26.52 54796.55 88888.00 2014-04-21 23:09:40.500 111 12462.77 26.50 54796.57 88888.00 2014-04-21 23:09:40.625 111 12462.80 26.50 54796.55 88888.00 2014-04-21 23:09:40.750 111 12462.85 26.48 54796.57 88888.00 2014-04-21 23:09:40.875 111 12462.88 26.50 54796.55 88888.00 2014-04-21 23:09:41.000 111 12462.95 26.48 54796.53 88888.00 2014-04-21 23:09:41.125 111 12462.90 26.48 54796.55 88888.00 2014-04-21 23:09:41.250 111 12462.85 26.45 54796.55 88888.00 2014-04-21 23:09:41.375 111 12462.88 26.48 54796.57 88888.00 2014-04-21 23:09:41.500 111 12462.98 26.45 54796.57 88888.00 2014-04-21 23:09:41.625 111 12463.08 26.48 54796.57 88888.00 2014-04-21 23:09:41.750 111 12463.02 26.48 54796.55 88888.00 2014-04-21 23:09:41.875 111 12463.05 26.48 54796.57 88888.00 2014-04-21 23:09:42.000 111 12463.05 26.48 54796.55 88888.00 2014-04-21 23:09:42.125 111 12463.10 26.43 54796.57 88888.00 2014-04-21 23:09:42.250 111 12463.00 26.45 54796.57 88888.00 2014-04-21 23:09:42.375 111 12462.98 26.43 54796.55 88888.00 2014-04-21 23:09:42.500 111 12463.00 26.40 54796.53 88888.00 2014-04-21 23:09:42.625 111 12463.08 26.43 54796.55 88888.00 2014-04-21 23:09:42.750 111 12463.15 26.45 54796.57 88888.00 2014-04-21 23:09:42.875 111 12463.15 26.43 54796.57 88888.00 2014-04-21 23:09:43.000 111 12463.12 26.43 54796.57 88888.00 2014-04-21 23:09:43.125 111 12463.20 26.43 54796.57 88888.00 2014-04-21 23:09:43.250 111 12463.17 26.38 54796.53 88888.00 2014-04-21 23:09:43.375 111 12463.17 26.35 54796.53 88888.00 2014-04-21 23:09:43.500 111 12463.15 26.38 54796.53 88888.00 2014-04-21 23:09:43.625 111 12463.15 26.43 54796.57 88888.00 2014-04-21 23:09:43.750 111 12463.15 26.45 54796.60 88888.00 2014-04-21 23:09:43.875 111 12463.15 26.40 54796.57 88888.00 2014-04-21 23:09:44.000 111 12463.15 26.38 54796.55 88888.00 2014-04-21 23:09:44.125 111 12463.12 26.40 54796.55 88888.00 2014-04-21 23:09:44.250 111 12463.15 26.38 54796.57 88888.00 2014-04-21 23:09:44.375 111 12463.17 26.38 54796.53 88888.00 2014-04-21 23:09:44.500 111 12463.17 26.35 54796.53 88888.00 2014-04-21 23:09:44.625 111 12463.15 26.35 54796.55 88888.00 2014-04-21 23:09:44.750 111 12463.17 26.38 54796.55 88888.00 2014-04-21 23:09:44.875 111 12463.23 26.38 54796.55 88888.00 2014-04-21 23:09:45.000 111 12463.25 26.35 54796.53 88888.00 2014-04-21 23:09:45.125 111 12463.23 26.35 54796.55 88888.00 2014-04-21 23:09:45.250 111 12463.20 26.38 54796.60 88888.00 2014-04-21 23:09:45.375 111 12463.23 26.40 54796.57 88888.00 2014-04-21 23:09:45.500 111 12463.23 26.35 54796.60 88888.00 2014-04-21 23:09:45.625 111 12463.30 26.32 54796.57 88888.00 2014-04-21 23:09:45.750 111 12463.38 26.35 54796.57 88888.00 2014-04-21 23:09:45.875 111 12463.35 26.32 54796.57 88888.00 2014-04-21 23:09:46.000 111 12463.38 26.32 54796.55 88888.00 2014-04-21 23:09:46.125 111 12463.35 26.30 54796.53 88888.00 2014-04-21 23:09:46.250 111 12463.27 26.30 54796.57 88888.00 2014-04-21 23:09:46.375 111 12463.35 26.30 54796.55 88888.00 2014-04-21 23:09:46.500 111 12463.38 26.30 54796.57 88888.00 2014-04-21 23:09:46.625 111 12463.40 26.32 54796.55 88888.00 2014-04-21 23:09:46.750 111 12463.50 26.30 54796.57 88888.00 2014-04-21 23:09:46.875 111 12463.48 26.30 54796.57 88888.00 2014-04-21 23:09:47.000 111 12463.45 26.30 54796.57 88888.00 2014-04-21 23:09:47.125 111 12463.52 26.27 54796.60 88888.00 2014-04-21 23:09:47.250 111 12463.48 26.27 54796.62 88888.00 2014-04-21 23:09:47.375 111 12463.45 26.25 54796.57 88888.00 2014-04-21 23:09:47.500 111 12463.42 26.25 54796.60 88888.00 2014-04-21 23:09:47.625 111 12463.42 26.27 54796.57 88888.00 2014-04-21 23:09:47.750 111 12463.45 26.25 54796.60 88888.00 2014-04-21 23:09:47.875 111 12463.42 26.23 54796.60 88888.00 2014-04-21 23:09:48.000 111 12463.48 26.20 54796.60 88888.00 2014-04-21 23:09:48.125 111 12463.50 26.18 54796.60 88888.00 2014-04-21 23:09:48.250 111 12463.48 26.15 54796.60 88888.00 2014-04-21 23:09:48.375 111 12463.55 26.20 54796.60 88888.00 2014-04-21 23:09:48.500 111 12463.58 26.20 54796.62 88888.00 2014-04-21 23:09:48.625 111 12463.58 26.18 54796.62 88888.00 2014-04-21 23:09:48.750 111 12463.50 26.12 54796.62 88888.00 2014-04-21 23:09:48.875 111 12463.45 26.10 54796.62 88888.00 2014-04-21 23:09:49.000 111 12463.50 26.12 54796.60 88888.00 2014-04-21 23:09:49.125 111 12463.45 26.15 54796.60 88888.00 2014-04-21 23:09:49.250 111 12463.45 26.15 54796.62 88888.00 2014-04-21 23:09:49.375 111 12463.48 26.15 54796.65 88888.00 2014-04-21 23:09:49.500 111 12463.50 26.12 54796.62 88888.00 2014-04-21 23:09:49.625 111 12463.42 26.12 54796.65 88888.00 2014-04-21 23:09:49.750 111 12463.38 26.12 54796.68 88888.00 2014-04-21 23:09:49.875 111 12463.38 26.12 54796.68 88888.00 2014-04-21 23:09:50.000 111 12463.42 26.10 54796.68 88888.00 2014-04-21 23:09:50.125 111 12463.48 26.07 54796.70 88888.00 2014-04-21 23:09:50.250 111 12463.48 26.07 54796.68 88888.00 2014-04-21 23:09:50.375 111 12463.48 26.10 54796.70 88888.00 2014-04-21 23:09:50.500 111 12463.42 26.12 54796.70 88888.00 2014-04-21 23:09:50.625 111 12463.45 26.07 54796.70 88888.00 2014-04-21 23:09:50.750 111 12463.48 26.05 54796.72 88888.00 2014-04-21 23:09:50.875 111 12463.48 26.05 54796.70 88888.00 2014-04-21 23:09:51.000 111 12463.50 26.05 54796.68 88888.00 2014-04-21 23:09:51.125 111 12463.52 26.05 54796.70 88888.00 2014-04-21 23:09:51.250 111 12463.45 26.02 54796.70 88888.00 2014-04-21 23:09:51.375 111 12463.45 26.02 54796.68 88888.00 2014-04-21 23:09:51.500 111 12463.40 26.07 54796.70 88888.00 2014-04-21 23:09:51.625 111 12463.40 26.05 54796.72 88888.00 2014-04-21 23:09:51.750 111 12463.40 26.02 54796.72 88888.00 2014-04-21 23:09:51.875 111 12463.40 26.00 54796.72 88888.00 2014-04-21 23:09:52.000 111 12463.40 26.00 54796.72 88888.00 2014-04-21 23:09:52.125 111 12463.48 26.02 54796.75 88888.00 2014-04-21 23:09:52.250 111 12463.48 26.00 54796.78 88888.00 2014-04-21 23:09:52.375 111 12463.42 25.98 54796.78 88888.00 2014-04-21 23:09:52.500 111 12463.42 25.98 54796.78 88888.00 2014-04-21 23:09:52.625 111 12463.42 25.95 54796.75 88888.00 2014-04-21 23:09:52.750 111 12463.42 25.95 54796.78 88888.00 2014-04-21 23:09:52.875 111 12463.48 25.95 54796.75 88888.00 2014-04-21 23:09:53.000 111 12463.45 25.93 54796.75 88888.00 2014-04-21 23:09:53.125 111 12463.40 26.00 54796.78 88888.00 2014-04-21 23:09:53.250 111 12463.40 25.98 54796.78 88888.00 2014-04-21 23:09:53.375 111 12463.42 25.98 54796.78 88888.00 2014-04-21 23:09:53.500 111 12463.42 26.00 54796.80 88888.00 2014-04-21 23:09:53.625 111 12463.42 26.00 54796.80 88888.00 2014-04-21 23:09:53.750 111 12463.40 25.95 54796.82 88888.00 2014-04-21 23:09:53.875 111 12463.42 25.95 54796.82 88888.00 2014-04-21 23:09:54.000 111 12463.40 25.98 54796.80 88888.00 2014-04-21 23:09:54.125 111 12463.30 25.93 54796.80 88888.00 2014-04-21 23:09:54.250 111 12463.27 25.95 54796.82 88888.00 2014-04-21 23:09:54.375 111 12463.30 25.95 54796.80 88888.00 2014-04-21 23:09:54.500 111 12463.27 25.98 54796.80 88888.00 2014-04-21 23:09:54.625 111 12463.30 25.98 54796.80 88888.00 2014-04-21 23:09:54.750 111 12463.30 26.00 54796.82 88888.00 2014-04-21 23:09:54.875 111 12463.35 26.00 54796.85 88888.00 2014-04-21 23:09:55.000 111 12463.40 26.00 54796.80 88888.00 2014-04-21 23:09:55.125 111 12463.42 25.98 54796.82 88888.00 2014-04-21 23:09:55.250 111 12463.38 25.95 54796.85 88888.00 2014-04-21 23:09:55.375 111 12463.30 25.95 54796.88 88888.00 2014-04-21 23:09:55.500 111 12463.27 26.00 54796.88 88888.00 2014-04-21 23:09:55.625 111 12463.33 25.98 54796.85 88888.00 2014-04-21 23:09:55.750 111 12463.33 25.98 54796.82 88888.00 2014-04-21 23:09:55.875 111 12463.27 25.95 54796.82 88888.00 2014-04-21 23:09:56.000 111 12463.27 25.98 54796.85 88888.00 2014-04-21 23:09:56.125 111 12463.35 25.95 54796.85 88888.00 2014-04-21 23:09:56.250 111 12463.35 26.00 54796.88 88888.00 2014-04-21 23:09:56.375 111 12463.33 26.02 54796.88 88888.00 2014-04-21 23:09:56.500 111 12463.33 26.02 54796.85 88888.00 2014-04-21 23:09:56.625 111 12463.33 26.02 54796.85 88888.00 2014-04-21 23:09:56.750 111 12463.33 26.02 54796.85 88888.00 2014-04-21 23:09:56.875 111 12463.35 26.02 54796.82 88888.00 2014-04-21 23:09:57.000 111 12463.35 26.02 54796.85 88888.00 2014-04-21 23:09:57.125 111 12463.40 26.02 54796.85 88888.00 2014-04-21 23:09:57.250 111 12463.42 26.02 54796.90 88888.00 2014-04-21 23:09:57.375 111 12463.40 26.10 54796.88 88888.00 2014-04-21 23:09:57.500 111 12463.35 26.07 54796.88 88888.00 2014-04-21 23:09:57.625 111 12463.38 26.05 54796.85 88888.00 2014-04-21 23:09:57.750 111 12463.40 26.05 54796.88 88888.00 2014-04-21 23:09:57.875 111 12463.42 26.02 54796.85 88888.00 2014-04-21 23:09:58.000 111 12463.48 26.10 54796.82 88888.00 2014-04-21 23:09:58.125 111 12463.52 26.07 54796.85 88888.00 2014-04-21 23:09:58.250 111 12463.45 26.05 54796.85 88888.00 2014-04-21 23:09:58.375 111 12463.45 26.07 54796.82 88888.00 2014-04-21 23:09:58.500 111 12463.50 26.12 54796.82 88888.00 2014-04-21 23:09:58.625 111 12463.58 26.15 54796.85 88888.00 2014-04-21 23:09:58.750 111 12463.58 26.15 54796.82 88888.00 2014-04-21 23:09:58.875 111 12463.52 26.12 54796.85 88888.00 2014-04-21 23:09:59.000 111 12463.52 26.15 54796.82 88888.00 2014-04-21 23:09:59.125 111 12463.55 26.18 54796.82 88888.00 2014-04-21 23:09:59.250 111 12463.50 26.20 54796.82 88888.00 2014-04-21 23:09:59.375 111 12463.48 26.20 54796.80 88888.00 2014-04-21 23:09:59.500 111 12463.50 26.20 54796.80 88888.00 2014-04-21 23:09:59.625 111 12463.60 26.27 54796.85 88888.00 2014-04-21 23:09:59.750 111 12463.65 26.32 54796.85 88888.00 2014-04-21 23:09:59.875 111 12463.70 26.30 54796.82 88888.00 2014-04-21 23:10:00.000 111 12463.75 26.30 54796.82 88888.00 2014-04-21 23:10:00.125 111 12463.77 26.32 54796.82 88888.00 2014-04-21 23:10:00.250 111 12463.67 26.32 54796.82 88888.00 2014-04-21 23:10:00.375 111 12463.73 26.38 54796.82 88888.00 2014-04-21 23:10:00.500 111 12463.75 26.38 54796.85 88888.00 2014-04-21 23:10:00.625 111 12463.73 26.38 54796.82 88888.00 2014-04-21 23:10:00.750 111 12463.77 26.38 54796.80 88888.00 2014-04-21 23:10:00.875 111 12463.80 26.38 54796.82 88888.00 2014-04-21 23:10:01.000 111 12463.80 26.43 54796.82 88888.00 2014-04-21 23:10:01.125 111 12463.83 26.43 54796.80 88888.00 2014-04-21 23:10:01.250 111 12463.85 26.43 54796.78 88888.00 2014-04-21 23:10:01.375 111 12463.95 26.45 54796.80 88888.00 2014-04-21 23:10:01.500 111 12463.98 26.48 54796.80 88888.00 2014-04-21 23:10:01.625 111 12463.92 26.48 54796.75 88888.00 2014-04-21 23:10:01.750 111 12463.92 26.50 54796.78 88888.00 2014-04-21 23:10:01.875 111 12463.95 26.52 54796.75 88888.00 2014-04-21 23:10:02.000 111 12464.02 26.55 54796.75 88888.00 2014-04-21 23:10:02.125 111 12464.08 26.57 54796.72 88888.00 2014-04-21 23:10:02.250 111 12464.08 26.57 54796.72 88888.00 2014-04-21 23:10:02.375 111 12464.12 26.60 54796.70 88888.00 2014-04-21 23:10:02.500 111 12464.12 26.62 54796.72 88888.00 2014-04-21 23:10:02.625 111 12464.20 26.68 54796.75 88888.00 2014-04-21 23:10:02.750 111 12464.20 26.65 54796.72 88888.00 2014-04-21 23:10:02.875 111 12464.23 26.68 54796.72 88888.00 2014-04-21 23:10:03.000 111 12464.27 26.70 54796.75 88888.00 2014-04-21 23:10:03.125 111 12464.27 26.73 54796.75 88888.00 2014-04-21 23:10:03.250 111 12464.33 26.77 54796.70 88888.00 2014-04-21 23:10:03.375 111 12464.35 26.77 54796.70 88888.00 2014-04-21 23:10:03.500 111 12464.38 26.80 54796.68 88888.00 2014-04-21 23:10:03.625 111 12464.42 26.80 54796.70 88888.00 2014-04-21 23:10:03.750 111 12464.42 26.85 54796.68 88888.00 2014-04-21 23:10:03.875 111 12464.48 26.85 54796.65 88888.00 2014-04-21 23:10:04.000 111 12464.50 26.90 54796.65 88888.00 2014-04-21 23:10:04.125 111 12464.55 26.95 54796.62 88888.00 2014-04-21 23:10:04.250 111 12464.60 26.95 54796.65 88888.00 2014-04-21 23:10:04.375 111 12464.62 26.95 54796.65 88888.00 2014-04-21 23:10:04.500 111 12464.60 26.98 54796.62 88888.00 2014-04-21 23:10:04.625 111 12464.62 27.00 54796.60 88888.00 2014-04-21 23:10:04.750 111 12464.73 27.07 54796.60 88888.00 2014-04-21 23:10:04.875 111 12464.77 27.07 54796.60 88888.00 2014-04-21 23:10:05.000 111 12464.70 27.10 54796.60 88888.00 2014-04-21 23:10:05.125 111 12464.70 27.12 54796.60 88888.00 2014-04-21 23:10:05.250 111 12464.67 27.15 54796.57 88888.00 2014-04-21 23:10:05.375 111 12464.70 27.18 54796.57 88888.00 2014-04-21 23:10:05.500 111 12464.70 27.20 54796.57 88888.00 2014-04-21 23:10:05.625 111 12464.70 27.25 54796.60 88888.00 2014-04-21 23:10:05.750 111 12464.70 27.25 54796.57 88888.00 2014-04-21 23:10:05.875 111 12464.73 27.25 54796.57 88888.00 2014-04-21 23:10:06.000 111 12464.80 27.25 54796.55 88888.00 2014-04-21 23:10:06.125 111 12464.85 27.30 54796.55 88888.00 2014-04-21 23:10:06.250 111 12464.88 27.38 54796.57 88888.00 2014-04-21 23:10:06.375 111 12464.88 27.40 54796.57 88888.00 2014-04-21 23:10:06.500 111 12464.92 27.40 54796.57 88888.00 2014-04-21 23:10:06.625 111 12465.00 27.40 54796.53 88888.00 2014-04-21 23:10:06.750 111 12465.08 27.43 54796.50 88888.00 2014-04-21 23:10:06.875 111 12465.08 27.48 54796.47 88888.00 2014-04-21 23:10:07.000 111 12465.15 27.50 54796.47 88888.00 2014-04-21 23:10:07.125 111 12465.23 27.48 54796.47 88888.00 2014-04-21 23:10:07.250 111 12465.23 27.52 54796.50 88888.00 2014-04-21 23:10:07.375 111 12465.23 27.55 54796.53 88888.00 2014-04-21 23:10:07.500 111 12465.23 27.57 54796.50 88888.00 2014-04-21 23:10:07.625 111 12465.30 27.60 54796.47 88888.00 2014-04-21 23:10:07.750 111 12465.27 27.65 54796.47 88888.00 2014-04-21 23:10:07.875 111 12465.33 27.65 54796.47 88888.00 2014-04-21 23:10:08.000 111 12465.33 27.62 54796.47 88888.00 2014-04-21 23:10:08.125 111 12465.27 27.68 54796.45 88888.00 2014-04-21 23:10:08.250 111 12465.25 27.70 54796.45 88888.00 2014-04-21 23:10:08.375 111 12465.35 27.73 54796.47 88888.00 2014-04-21 23:10:08.500 111 12465.45 27.70 54796.47 88888.00 2014-04-21 23:10:08.625 111 12465.45 27.70 54796.43 88888.00 2014-04-21 23:10:08.750 111 12465.45 27.73 54796.43 88888.00 2014-04-21 23:10:08.875 111 12465.52 27.77 54796.43 88888.00 2014-04-21 23:10:09.000 111 12465.55 27.75 54796.40 88888.00 2014-04-21 23:10:09.125 111 12465.55 27.77 54796.40 88888.00 2014-04-21 23:10:09.250 111 12465.55 27.80 54796.43 88888.00 2014-04-21 23:10:09.375 111 12465.58 27.85 54796.43 88888.00 2014-04-21 23:10:09.500 111 12465.62 27.88 54796.43 88888.00 2014-04-21 23:10:09.625 111 12465.65 27.88 54796.43 88888.00 2014-04-21 23:10:09.750 111 12465.73 27.88 54796.38 88888.00 2014-04-21 23:10:09.875 111 12465.67 27.85 54796.40 88888.00 2014-04-21 23:10:10.000 111 12465.65 27.88 54796.38 88888.00 2014-04-21 23:10:10.125 111 12465.62 27.88 54796.35 88888.00 2014-04-21 23:10:10.250 111 12465.62 27.90 54796.35 88888.00 2014-04-21 23:10:10.375 111 12465.70 27.93 54796.38 88888.00 2014-04-21 23:10:10.500 111 12465.75 27.95 54796.40 88888.00 2014-04-21 23:10:10.625 111 12465.80 27.95 54796.38 88888.00 2014-04-21 23:10:10.750 111 12465.77 27.95 54796.38 88888.00 2014-04-21 23:10:10.875 111 12465.83 27.93 54796.38 88888.00 2014-04-21 23:10:11.000 111 12465.88 27.95 54796.38 88888.00 2014-04-21 23:10:11.125 111 12465.92 27.98 54796.40 88888.00 2014-04-21 23:10:11.250 111 12465.88 27.95 54796.40 88888.00 2014-04-21 23:10:11.375 111 12465.92 27.98 54796.40 88888.00 2014-04-21 23:10:11.500 111 12466.00 27.95 54796.38 88888.00 2014-04-21 23:10:11.625 111 12466.00 27.95 54796.38 88888.00 2014-04-21 23:10:11.750 111 12466.00 27.95 54796.35 88888.00 2014-04-21 23:10:11.875 111 12465.98 27.93 54796.35 88888.00 2014-04-21 23:10:12.000 111 12466.00 27.95 54796.32 88888.00 2014-04-21 23:10:12.125 111 12465.98 28.00 54796.35 88888.00 2014-04-21 23:10:12.250 111 12465.98 28.00 54796.40 88888.00 2014-04-21 23:10:12.375 111 12466.02 28.02 54796.38 88888.00 2014-04-21 23:10:12.500 111 12466.02 28.00 54796.35 88888.00 2014-04-21 23:10:12.625 111 12466.05 27.95 54796.35 88888.00 2014-04-21 23:10:12.750 111 12466.10 27.98 54796.38 88888.00 2014-04-21 23:10:12.875 111 12466.10 27.98 54796.32 88888.00 2014-04-21 23:10:13.000 111 12466.08 28.00 54796.32 88888.00 2014-04-21 23:10:13.125 111 12466.05 28.00 54796.35 88888.00 2014-04-21 23:10:13.250 111 12466.00 27.95 54796.38 88888.00 2014-04-21 23:10:13.375 111 12466.05 27.98 54796.35 88888.00 2014-04-21 23:10:13.500 111 12466.08 27.95 54796.35 88888.00 2014-04-21 23:10:13.625 111 12466.05 28.00 54796.35 88888.00 2014-04-21 23:10:13.750 111 12466.05 28.02 54796.35 88888.00 2014-04-21 23:10:13.875 111 12466.15 28.00 54796.38 88888.00 2014-04-21 23:10:14.000 111 12466.25 28.00 54796.35 88888.00 2014-04-21 23:10:14.125 111 12466.23 28.00 54796.35 88888.00 2014-04-21 23:10:14.250 111 12466.12 27.98 54796.35 88888.00 2014-04-21 23:10:14.375 111 12466.15 27.98 54796.30 88888.00 2014-04-21 23:10:14.500 111 12466.17 27.98 54796.28 88888.00 2014-04-21 23:10:14.625 111 12466.20 27.98 54796.28 88888.00 2014-04-21 23:10:14.750 111 12466.20 27.98 54796.32 88888.00 2014-04-21 23:10:14.875 111 12466.23 27.98 54796.32 88888.00 2014-04-21 23:10:15.000 111 12466.20 27.98 54796.35 88888.00 2014-04-21 23:10:15.125 111 12466.25 27.98 54796.35 88888.00 2014-04-21 23:10:15.250 111 12466.27 27.98 54796.35 88888.00 2014-04-21 23:10:15.375 111 12466.33 27.98 54796.35 88888.00 2014-04-21 23:10:15.500 111 12466.38 27.98 54796.35 88888.00 2014-04-21 23:10:15.625 111 12466.38 27.98 54796.38 88888.00 2014-04-21 23:10:15.750 111 12466.35 27.98 54796.38 88888.00 2014-04-21 23:10:15.875 111 12466.33 28.00 54796.38 88888.00 2014-04-21 23:10:16.000 111 12466.38 27.98 54796.35 88888.00 2014-04-21 23:10:16.125 111 12466.40 27.98 54796.38 88888.00 2014-04-21 23:10:16.250 111 12466.38 27.95 54796.35 88888.00 2014-04-21 23:10:16.375 111 12466.38 27.95 54796.35 88888.00 2014-04-21 23:10:16.500 111 12466.35 27.93 54796.38 88888.00 2014-04-21 23:10:16.625 111 12466.33 27.93 54796.32 88888.00 2014-04-21 23:10:16.750 111 12466.33 27.93 54796.35 88888.00 2014-04-21 23:10:16.875 111 12466.38 27.95 54796.38 88888.00 2014-04-21 23:10:17.000 111 12466.42 27.93 54796.38 88888.00 2014-04-21 23:10:17.125 111 12466.50 27.93 54796.40 88888.00 2014-04-21 23:10:17.250 111 12466.45 27.90 54796.40 88888.00 2014-04-21 23:10:17.375 111 12466.40 27.93 54796.40 88888.00 2014-04-21 23:10:17.500 111 12466.40 27.90 54796.38 88888.00 2014-04-21 23:10:17.625 111 12466.45 27.88 54796.40 88888.00 2014-04-21 23:10:17.750 111 12466.48 27.88 54796.40 88888.00 2014-04-21 23:10:17.875 111 12466.42 27.90 54796.38 88888.00 2014-04-21 23:10:18.000 111 12466.38 27.90 54796.40 88888.00 2014-04-21 23:10:18.125 111 12466.33 27.88 54796.40 88888.00 2014-04-21 23:10:18.250 111 12466.30 27.88 54796.43 88888.00 2014-04-21 23:10:18.375 111 12466.35 27.88 54796.43 88888.00 2014-04-21 23:10:18.500 111 12466.38 27.90 54796.40 88888.00 2014-04-21 23:10:18.625 111 12466.38 27.90 54796.40 88888.00 2014-04-21 23:10:18.750 111 12466.38 27.88 54796.43 88888.00 2014-04-21 23:10:18.875 111 12466.38 27.88 54796.45 88888.00 2014-04-21 23:10:19.000 111 12466.40 27.85 54796.43 88888.00 2014-04-21 23:10:19.125 111 12466.42 27.85 54796.43 88888.00 2014-04-21 23:10:19.250 111 12466.42 27.80 54796.43 88888.00 2014-04-21 23:10:19.375 111 12466.48 27.82 54796.40 88888.00 2014-04-21 23:10:19.500 111 12466.42 27.85 54796.43 88888.00 2014-04-21 23:10:19.625 111 12466.38 27.82 54796.43 88888.00 2014-04-21 23:10:19.750 111 12466.38 27.77 54796.45 88888.00 2014-04-21 23:10:19.875 111 12466.40 27.77 54796.43 88888.00 2014-04-21 23:10:20.000 111 12466.40 27.77 54796.43 88888.00 2014-04-21 23:10:20.125 111 12466.40 27.80 54796.45 88888.00 2014-04-21 23:10:20.250 111 12466.33 27.75 54796.45 88888.00 2014-04-21 23:10:20.375 111 12466.35 27.75 54796.45 88888.00 2014-04-21 23:10:20.500 111 12466.33 27.75 54796.47 88888.00 2014-04-21 23:10:20.625 111 12466.30 27.73 54796.47 88888.00 2014-04-21 23:10:20.750 111 12466.38 27.75 54796.47 88888.00 2014-04-21 23:10:20.875 111 12466.35 27.73 54796.47 88888.00 2014-04-21 23:10:21.000 111 12466.35 27.73 54796.50 88888.00 2014-04-21 23:10:21.125 111 12466.33 27.70 54796.47 88888.00 2014-04-21 23:10:21.250 111 12466.35 27.68 54796.47 88888.00 2014-04-21 23:10:21.375 111 12466.38 27.68 54796.47 88888.00 2014-04-21 23:10:21.500 111 12466.35 27.65 54796.50 88888.00 2014-04-21 23:10:21.625 111 12466.33 27.68 54796.50 88888.00 2014-04-21 23:10:21.750 111 12466.30 27.68 54796.55 88888.00 2014-04-21 23:10:21.875 111 12466.23 27.65 54796.55 88888.00 2014-04-21 23:10:22.000 111 12466.17 27.62 54796.55 88888.00 2014-04-21 23:10:22.125 111 12466.15 27.62 54796.57 88888.00 2014-04-21 23:10:22.250 111 12466.20 27.60 54796.57 88888.00 2014-04-21 23:10:22.375 111 12466.23 27.60 54796.57 88888.00 2014-04-21 23:10:22.500 111 12466.27 27.57 54796.55 88888.00 2014-04-21 23:10:22.625 111 12466.27 27.57 54796.55 88888.00 2014-04-21 23:10:22.750 111 12466.20 27.57 54796.57 88888.00 2014-04-21 23:10:22.875 111 12466.20 27.57 54796.57 88888.00 2014-04-21 23:10:23.000 111 12466.15 27.57 54796.57 88888.00 2014-04-21 23:10:23.125 111 12466.15 27.52 54796.60 88888.00 2014-04-21 23:10:23.250 111 12466.17 27.55 54796.60 88888.00 2014-04-21 23:10:23.375 111 12466.17 27.55 54796.60 88888.00 2014-04-21 23:10:23.500 111 12466.15 27.50 54796.57 88888.00 2014-04-21 23:10:23.625 111 12466.12 27.50 54796.57 88888.00 2014-04-21 23:10:23.750 111 12466.10 27.50 54796.62 88888.00 2014-04-21 23:10:23.875 111 12466.12 27.50 54796.62 88888.00 2014-04-21 23:10:24.000 111 12466.10 27.48 54796.60 88888.00 2014-04-21 23:10:24.125 111 12466.15 27.48 54796.65 88888.00 2014-04-21 23:10:24.250 111 12466.17 27.43 54796.62 88888.00 2014-04-21 23:10:24.375 111 12466.23 27.43 54796.65 88888.00 2014-04-21 23:10:24.500 111 12466.23 27.43 54796.62 88888.00 2014-04-21 23:10:24.625 111 12466.17 27.43 54796.62 88888.00 2014-04-21 23:10:24.750 111 12466.17 27.43 54796.62 88888.00 2014-04-21 23:10:24.875 111 12466.23 27.40 54796.65 88888.00 2014-04-21 23:10:25.000 111 12466.27 27.40 54796.65 88888.00 2014-04-21 23:10:25.125 111 12466.30 27.35 54796.68 88888.00 2014-04-21 23:10:25.250 111 12466.20 27.32 54796.68 88888.00 2014-04-21 23:10:25.375 111 12466.20 27.35 54796.68 88888.00 2014-04-21 23:10:25.500 111 12466.20 27.35 54796.68 88888.00 2014-04-21 23:10:25.625 111 12466.23 27.35 54796.70 88888.00 2014-04-21 23:10:25.750 111 12466.23 27.30 54796.70 88888.00 2014-04-21 23:10:25.875 111 12466.23 27.25 54796.70 88888.00 2014-04-21 23:10:26.000 111 12466.23 27.27 54796.72 88888.00 2014-04-21 23:10:26.125 111 12466.23 27.27 54796.72 88888.00 2014-04-21 23:10:26.250 111 12466.20 27.25 54796.72 88888.00 2014-04-21 23:10:26.375 111 12466.23 27.23 54796.72 88888.00 2014-04-21 23:10:26.500 111 12466.27 27.25 54796.72 88888.00 2014-04-21 23:10:26.625 111 12466.33 27.25 54796.75 88888.00 2014-04-21 23:10:26.750 111 12466.35 27.23 54796.75 88888.00 2014-04-21 23:10:26.875 111 12466.30 27.25 54796.78 88888.00 2014-04-21 23:10:27.000 111 12466.25 27.25 54796.75 88888.00 2014-04-21 23:10:27.125 111 12466.25 27.23 54796.75 88888.00 2014-04-21 23:10:27.250 111 12466.25 27.20 54796.78 88888.00 2014-04-21 23:10:27.375 111 12466.25 27.20 54796.78 88888.00 2014-04-21 23:10:27.500 111 12466.25 27.18 54796.75 88888.00 2014-04-21 23:10:27.625 111 12466.25 27.15 54796.75 88888.00 2014-04-21 23:10:27.750 111 12466.25 27.18 54796.78 88888.00 2014-04-21 23:10:27.875 111 12466.30 27.18 54796.75 88888.00 2014-04-21 23:10:28.000 111 12466.33 27.15 54796.75 88888.00 2014-04-21 23:10:28.125 111 12466.33 27.18 54796.78 88888.00 2014-04-21 23:10:28.250 111 12466.33 27.15 54796.78 88888.00 2014-04-21 23:10:28.375 111 12466.33 27.15 54796.75 88888.00 2014-04-21 23:10:28.500 111 12466.33 27.15 54796.75 88888.00 2014-04-21 23:10:28.625 111 12466.35 27.12 54796.78 88888.00 2014-04-21 23:10:28.750 111 12466.30 27.10 54796.75 88888.00 2014-04-21 23:10:28.875 111 12466.27 27.07 54796.78 88888.00 2014-04-21 23:10:29.000 111 12466.35 27.10 54796.75 88888.00 2014-04-21 23:10:29.125 111 12466.35 27.10 54796.78 88888.00 2014-04-21 23:10:29.250 111 12466.30 27.10 54796.80 88888.00 2014-04-21 23:10:29.375 111 12466.27 27.12 54796.82 88888.00 2014-04-21 23:10:29.500 111 12466.30 27.12 54796.80 88888.00 2014-04-21 23:10:29.625 111 12466.23 27.07 54796.80 88888.00 2014-04-21 23:10:29.750 111 12466.25 27.12 54796.82 88888.00 2014-04-21 23:10:29.875 111 12466.30 27.12 54796.82 88888.00 2014-04-21 23:10:30.000 111 12466.35 27.10 54796.80 88888.00 2014-04-21 23:10:30.125 111 12466.33 27.07 54796.82 88888.00 2014-04-21 23:10:30.250 111 12466.30 27.07 54796.88 88888.00 2014-04-21 23:10:30.375 111 12466.33 27.07 54796.82 88888.00 2014-04-21 23:10:30.500 111 12466.35 27.12 54796.82 88888.00 2014-04-21 23:10:30.625 111 12466.35 27.10 54796.85 88888.00 2014-04-21 23:10:30.750 111 12466.35 27.10 54796.85 88888.00 2014-04-21 23:10:30.875 111 12466.35 27.12 54796.85 88888.00 2014-04-21 23:10:31.000 111 12466.38 27.12 54796.82 88888.00 2014-04-21 23:10:31.125 111 12466.38 27.12 54796.80 88888.00 2014-04-21 23:10:31.250 111 12466.38 27.12 54796.82 88888.00 2014-04-21 23:10:31.375 111 12466.38 27.12 54796.82 88888.00 2014-04-21 23:10:31.500 111 12466.38 27.12 54796.80 88888.00 2014-04-21 23:10:31.625 111 12466.35 27.15 54796.82 88888.00 2014-04-21 23:10:31.750 111 12466.40 27.12 54796.82 88888.00 2014-04-21 23:10:31.875 111 12466.42 27.15 54796.82 88888.00 2014-04-21 23:10:32.000 111 12466.50 27.18 54796.82 88888.00 2014-04-21 23:10:32.125 111 12466.50 27.18 54796.80 88888.00 2014-04-21 23:10:32.250 111 12466.48 27.15 54796.80 88888.00 2014-04-21 23:10:32.375 111 12466.55 27.18 54796.82 88888.00 2014-04-21 23:10:32.500 111 12466.58 27.23 54796.85 88888.00 2014-04-21 23:10:32.625 111 12466.50 27.20 54796.85 88888.00 2014-04-21 23:10:32.750 111 12466.45 27.20 54796.85 88888.00 2014-04-21 23:10:32.875 111 12466.45 27.20 54796.82 88888.00 2014-04-21 23:10:33.000 111 12466.48 27.23 54796.85 88888.00 2014-04-21 23:10:33.125 111 12466.50 27.25 54796.88 88888.00 2014-04-21 23:10:33.250 111 12466.52 27.25 54796.88 88888.00 2014-04-21 23:10:33.375 111 12466.50 27.25 54796.88 88888.00 2014-04-21 23:10:33.500 111 12466.50 27.23 54796.85 88888.00 2014-04-21 23:10:33.625 111 12466.52 27.25 54796.82 88888.00 2014-04-21 23:10:33.750 111 12466.58 27.25 54796.82 88888.00 2014-04-21 23:10:33.875 111 12466.62 27.30 54796.85 88888.00 2014-04-21 23:10:34.000 111 12466.58 27.32 54796.88 88888.00 2014-04-21 23:10:34.125 111 12466.52 27.35 54796.88 88888.00 2014-04-21 23:10:34.250 111 12466.48 27.35 54796.88 88888.00 2014-04-21 23:10:34.375 111 12466.48 27.35 54796.88 88888.00 2014-04-21 23:10:34.500 111 12466.55 27.38 54796.88 88888.00 2014-04-21 23:10:34.625 111 12466.62 27.40 54796.85 88888.00 2014-04-21 23:10:34.750 111 12466.67 27.43 54796.85 88888.00 2014-04-21 23:10:34.875 111 12466.65 27.43 54796.85 88888.00 2014-04-21 23:10:35.000 111 12466.62 27.45 54796.88 88888.00 2014-04-21 23:10:35.125 111 12466.60 27.45 54796.93 88888.00 2014-04-21 23:10:35.250 111 12466.65 27.45 54796.90 88888.00 2014-04-21 23:10:35.375 111 12466.60 27.45 54796.85 88888.00 2014-04-21 23:10:35.500 111 12466.55 27.48 54796.85 88888.00 2014-04-21 23:10:35.625 111 12466.62 27.52 54796.90 88888.00 2014-04-21 23:10:35.750 111 12466.67 27.55 54796.93 88888.00 2014-04-21 23:10:35.875 111 12466.67 27.57 54796.90 88888.00 2014-04-21 23:10:36.000 111 12466.73 27.57 54796.90 88888.00 2014-04-21 23:10:36.125 111 12466.67 27.62 54796.90 88888.00 2014-04-21 23:10:36.250 111 12466.62 27.62 54796.88 88888.00 2014-04-21 23:10:36.375 111 12466.62 27.65 54796.88 88888.00 2014-04-21 23:10:36.500 111 12466.65 27.65 54796.90 88888.00 2014-04-21 23:10:36.625 111 12466.70 27.68 54796.90 88888.00 2014-04-21 23:10:36.750 111 12466.67 27.70 54796.93 88888.00 2014-04-21 23:10:36.875 111 12466.65 27.70 54796.90 88888.00 2014-04-21 23:10:37.000 111 12466.67 27.75 54796.90 88888.00 2014-04-21 23:10:37.125 111 12466.67 27.73 54796.90 88888.00 2014-04-21 23:10:37.250 111 12466.60 27.70 54796.88 88888.00 2014-04-21 23:10:37.375 111 12466.70 27.73 54796.88 88888.00 2014-04-21 23:10:37.500 111 12466.75 27.77 54796.88 88888.00 2014-04-21 23:10:37.625 111 12466.75 27.82 54796.88 88888.00 2014-04-21 23:10:37.750 111 12466.67 27.85 54796.88 88888.00 2014-04-21 23:10:37.875 111 12466.67 27.85 54796.93 88888.00 2014-04-21 23:10:38.000 111 12466.73 27.88 54796.90 88888.00 2014-04-21 23:10:38.125 111 12466.70 27.85 54796.93 88888.00 2014-04-21 23:10:38.250 111 12466.65 27.85 54796.93 88888.00 2014-04-21 23:10:38.375 111 12466.60 27.85 54796.90 88888.00 2014-04-21 23:10:38.500 111 12466.60 27.88 54796.90 88888.00 2014-04-21 23:10:38.625 111 12466.65 27.90 54796.93 88888.00 2014-04-21 23:10:38.750 111 12466.67 27.93 54796.93 88888.00 2014-04-21 23:10:38.875 111 12466.67 27.90 54796.93 88888.00 2014-04-21 23:10:39.000 111 12466.62 27.95 54796.93 88888.00 2014-04-21 23:10:39.125 111 12466.65 27.98 54796.95 88888.00 2014-04-21 23:10:39.250 111 12466.73 27.98 54796.95 88888.00 2014-04-21 23:10:39.375 111 12466.77 27.98 54796.95 88888.00 2014-04-21 23:10:39.500 111 12466.75 28.02 54796.93 88888.00 2014-04-21 23:10:39.625 111 12466.70 28.02 54796.95 88888.00 2014-04-21 23:10:39.750 111 12466.67 28.00 54796.97 88888.00 2014-04-21 23:10:39.875 111 12466.60 28.00 54796.95 88888.00 2014-04-21 23:10:40.000 111 12466.70 28.02 54796.93 88888.00 2014-04-21 23:10:40.125 111 12466.75 28.07 54796.95 88888.00 2014-04-21 23:10:40.250 111 12466.70 28.07 54796.95 88888.00 2014-04-21 23:10:40.375 111 12466.73 28.07 54796.95 88888.00 2014-04-21 23:10:40.500 111 12466.67 28.12 54796.95 88888.00 2014-04-21 23:10:40.625 111 12466.62 28.10 54796.95 88888.00 2014-04-21 23:10:40.750 111 12466.70 28.10 54796.95 88888.00 2014-04-21 23:10:40.875 111 12466.73 28.12 54796.97 88888.00 2014-04-21 23:10:41.000 111 12466.73 28.15 54796.95 88888.00 2014-04-21 23:10:41.125 111 12466.67 28.15 54796.93 88888.00 2014-04-21 23:10:41.250 111 12466.73 28.15 54796.97 88888.00 2014-04-21 23:10:41.375 111 12466.73 28.18 54796.97 88888.00 2014-04-21 23:10:41.500 111 12466.73 28.18 54796.97 88888.00 2014-04-21 23:10:41.625 111 12466.77 28.18 54796.95 88888.00 2014-04-21 23:10:41.750 111 12466.75 28.20 54796.97 88888.00 2014-04-21 23:10:41.875 111 12466.75 28.23 54796.95 88888.00 2014-04-21 23:10:42.000 111 12466.80 28.20 54796.93 88888.00 2014-04-21 23:10:42.125 111 12466.80 28.20 54796.93 88888.00 2014-04-21 23:10:42.250 111 12466.77 28.18 54796.95 88888.00 2014-04-21 23:10:42.375 111 12466.83 28.18 54796.93 88888.00 2014-04-21 23:10:42.500 111 12466.83 28.20 54796.93 88888.00 2014-04-21 23:10:42.625 111 12466.80 28.27 54796.97 88888.00 2014-04-21 23:10:42.750 111 12466.85 28.25 54796.97 88888.00 2014-04-21 23:10:42.875 111 12466.85 28.23 54796.97 88888.00 2014-04-21 23:10:43.000 111 12466.80 28.25 54796.97 88888.00 2014-04-21 23:10:43.125 111 12466.80 28.27 54796.95 88888.00 2014-04-21 23:10:43.250 111 12466.80 28.32 54796.97 88888.00 2014-04-21 23:10:43.375 111 12466.83 28.32 54796.95 88888.00 2014-04-21 23:10:43.500 111 12466.83 28.30 54796.97 88888.00 2014-04-21 23:10:43.625 111 12466.88 28.32 54796.97 88888.00 2014-04-21 23:10:43.750 111 12466.85 28.32 54797.00 88888.00 2014-04-21 23:10:43.875 111 12466.80 28.32 54797.00 88888.00 2014-04-21 23:10:44.000 111 12466.73 28.32 54796.97 88888.00 2014-04-21 23:10:44.125 111 12466.77 28.35 54796.97 88888.00 2014-04-21 23:10:44.250 111 12466.83 28.32 54796.97 88888.00 2014-04-21 23:10:44.375 111 12466.88 28.32 54796.97 88888.00 2014-04-21 23:10:44.500 111 12466.88 28.32 54797.00 88888.00 2014-04-21 23:10:44.625 111 12466.85 28.35 54796.97 88888.00 2014-04-21 23:10:44.750 111 12466.90 28.35 54796.97 88888.00 2014-04-21 23:10:44.875 111 12466.90 28.35 54796.97 88888.00 2014-04-21 23:10:45.000 111 12466.90 28.35 54796.95 88888.00 2014-04-21 23:10:45.125 111 12466.88 28.38 54796.97 88888.00 2014-04-21 23:10:45.250 111 12466.90 28.32 54796.97 88888.00 2014-04-21 23:10:45.375 111 12466.98 28.35 54797.00 88888.00 2014-04-21 23:10:45.500 111 12467.00 28.35 54796.97 88888.00 2014-04-21 23:10:45.625 111 12467.02 28.35 54796.95 88888.00 2014-04-21 23:10:45.750 111 12467.05 28.35 54797.00 88888.00 2014-04-21 23:10:45.875 111 12467.15 28.40 54797.00 88888.00 2014-04-21 23:10:46.000 111 12467.10 28.40 54797.00 88888.00 2014-04-21 23:10:46.125 111 12466.98 28.43 54797.03 88888.00 2014-04-21 23:10:46.250 111 12466.92 28.40 54797.00 88888.00 2014-04-21 23:10:46.375 111 12467.00 28.43 54797.00 88888.00 2014-04-21 23:10:46.500 111 12466.98 28.45 54797.00 88888.00 2014-04-21 23:10:46.625 111 12466.98 28.43 54797.03 88888.00 2014-04-21 23:10:46.750 111 12467.00 28.40 54797.00 88888.00 2014-04-21 23:10:46.875 111 12467.05 28.43 54796.97 88888.00 2014-04-21 23:10:47.000 111 12467.08 28.45 54796.97 88888.00 2014-04-21 23:10:47.125 111 12467.08 28.43 54796.97 88888.00 2014-04-21 23:10:47.250 111 12467.05 28.38 54797.00 88888.00 2014-04-21 23:10:47.375 111 12467.05 28.43 54797.00 88888.00 2014-04-21 23:10:47.500 111 12467.12 28.50 54797.03 88888.00 2014-04-21 23:10:47.625 111 12467.12 28.45 54797.03 88888.00 2014-04-21 23:10:47.750 111 12467.05 28.48 54797.03 88888.00 2014-04-21 23:10:47.875 111 12467.05 28.43 54796.97 88888.00 2014-04-21 23:10:48.000 111 12467.05 28.43 54797.00 88888.00 2014-04-21 23:10:48.125 111 12467.15 28.50 54797.03 88888.00 2014-04-21 23:10:48.250 111 12467.17 28.55 54797.03 88888.00 2014-04-21 23:10:48.375 111 12467.15 28.52 54797.00 88888.00 2014-04-21 23:10:48.500 111 12467.10 28.48 54797.00 88888.00 2014-04-21 23:10:48.625 111 12467.15 28.48 54797.00 88888.00 2014-04-21 23:10:48.750 111 12467.20 28.50 54797.00 88888.00 2014-04-21 23:10:48.875 111 12467.17 28.48 54797.00 88888.00 2014-04-21 23:10:49.000 111 12467.15 28.50 54797.00 88888.00 2014-04-21 23:10:49.125 111 12467.12 28.52 54797.03 88888.00 2014-04-21 23:10:49.250 111 12467.10 28.55 54797.05 88888.00 2014-04-21 23:10:49.375 111 12467.15 28.55 54797.00 88888.00 2014-04-21 23:10:49.500 111 12467.20 28.57 54797.03 88888.00 2014-04-21 23:10:49.625 111 12467.20 28.57 54797.00 88888.00 2014-04-21 23:10:49.750 111 12467.23 28.60 54797.00 88888.00 2014-04-21 23:10:49.875 111 12467.20 28.62 54797.00 88888.00 2014-04-21 23:10:50.000 111 12467.15 28.60 54797.00 88888.00 2014-04-21 23:10:50.125 111 12467.23 28.60 54797.00 88888.00 2014-04-21 23:10:50.250 111 12467.23 28.60 54797.03 88888.00 2014-04-21 23:10:50.375 111 12467.23 28.60 54797.03 88888.00 2014-04-21 23:10:50.500 111 12467.23 28.65 54797.03 88888.00 2014-04-21 23:10:50.625 111 12467.17 28.70 54797.03 88888.00 2014-04-21 23:10:50.750 111 12467.17 28.73 54797.05 88888.00 2014-04-21 23:10:50.875 111 12467.12 28.70 54797.05 88888.00 2014-04-21 23:10:51.000 111 12467.17 28.68 54797.03 88888.00 2014-04-21 23:10:51.125 111 12467.23 28.68 54797.00 88888.00 2014-04-21 23:10:51.250 111 12467.17 28.65 54797.05 88888.00 2014-04-21 23:10:51.375 111 12467.17 28.68 54797.03 88888.00 2014-04-21 23:10:51.500 111 12467.17 28.70 54797.03 88888.00 2014-04-21 23:10:51.625 111 12467.15 28.75 54797.03 88888.00 2014-04-21 23:10:51.750 111 12467.17 28.75 54797.05 88888.00 2014-04-21 23:10:51.875 111 12467.20 28.73 54797.03 88888.00 2014-04-21 23:10:52.000 111 12467.23 28.70 54797.03 88888.00 2014-04-21 23:10:52.125 111 12467.23 28.70 54797.05 88888.00 2014-04-21 23:10:52.250 111 12467.20 28.70 54797.05 88888.00 2014-04-21 23:10:52.375 111 12467.25 28.75 54797.05 88888.00 2014-04-21 23:10:52.500 111 12467.25 28.77 54797.03 88888.00 2014-04-21 23:10:52.625 111 12467.27 28.82 54797.05 88888.00 2014-04-21 23:10:52.750 111 12467.30 28.85 54797.03 88888.00 2014-04-21 23:10:52.875 111 12467.35 28.85 54797.03 88888.00 2014-04-21 23:10:53.000 111 12467.35 28.82 54797.03 88888.00 2014-04-21 23:10:53.125 111 12467.33 28.82 54797.07 88888.00 2014-04-21 23:10:53.250 111 12467.27 28.82 54797.07 88888.00 2014-04-21 23:10:53.375 111 12467.33 28.85 54797.05 88888.00 2014-04-21 23:10:53.500 111 12467.30 28.85 54797.05 88888.00 2014-04-21 23:10:53.625 111 12467.30 28.85 54797.03 88888.00 2014-04-21 23:10:53.750 111 12467.35 28.85 54797.03 88888.00 2014-04-21 23:10:53.875 111 12467.38 28.85 54797.05 88888.00 2014-04-21 23:10:54.000 111 12467.27 28.90 54797.03 88888.00 2014-04-21 23:10:54.125 111 12467.23 28.88 54797.00 88888.00 2014-04-21 23:10:54.250 111 12467.20 28.88 54797.05 88888.00 2014-04-21 23:10:54.375 111 12467.17 28.90 54797.07 88888.00 2014-04-21 23:10:54.500 111 12467.17 28.90 54797.05 88888.00 2014-04-21 23:10:54.625 111 12467.25 28.93 54797.10 88888.00 2014-04-21 23:10:54.750 111 12467.30 28.93 54797.05 88888.00 2014-04-21 23:10:54.875 111 12467.33 28.90 54797.05 88888.00 2014-04-21 23:10:55.000 111 12467.30 28.90 54797.05 88888.00 2014-04-21 23:10:55.125 111 12467.25 28.90 54797.07 88888.00 2014-04-21 23:10:55.250 111 12467.23 28.93 54797.10 88888.00 2014-04-21 23:10:55.375 111 12467.27 28.95 54797.07 88888.00 2014-04-21 23:10:55.500 111 12467.27 28.98 54797.07 88888.00 2014-04-21 23:10:55.625 111 12467.30 28.98 54797.10 88888.00 2014-04-21 23:10:55.750 111 12467.40 28.98 54797.07 88888.00 2014-04-21 23:10:55.875 111 12467.48 28.98 54797.07 88888.00 2014-04-21 23:10:56.000 111 12467.48 29.02 54797.10 88888.00 2014-04-21 23:10:56.125 111 12467.42 29.02 54797.15 88888.00 2014-04-21 23:10:56.250 111 12467.40 29.02 54797.15 88888.00 2014-04-21 23:10:56.375 111 12467.48 29.05 54797.15 88888.00 2014-04-21 23:10:56.500 111 12467.42 29.07 54797.12 88888.00 2014-04-21 23:10:56.625 111 12467.40 29.05 54797.12 88888.00 2014-04-21 23:10:56.750 111 12467.33 29.05 54797.15 88888.00 2014-04-21 23:10:56.875 111 12467.35 29.05 54797.12 88888.00 2014-04-21 23:10:57.000 111 12467.45 29.07 54797.10 88888.00 2014-04-21 23:10:57.125 111 12467.50 29.07 54797.12 88888.00 2014-04-21 23:10:57.250 111 12467.45 29.07 54797.12 88888.00 2014-04-21 23:10:57.375 111 12467.40 29.10 54797.10 88888.00 2014-04-21 23:10:57.500 111 12467.42 29.10 54797.12 88888.00 2014-04-21 23:10:57.625 111 12467.50 29.10 54797.12 88888.00 2014-04-21 23:10:57.750 111 12467.58 29.12 54797.12 88888.00 2014-04-21 23:10:57.875 111 12467.50 29.12 54797.12 88888.00 2014-04-21 23:10:58.000 111 12467.40 29.10 54797.15 88888.00 2014-04-21 23:10:58.125 111 12467.40 29.07 54797.15 88888.00 2014-04-21 23:10:58.250 111 12467.40 29.07 54797.15 88888.00 2014-04-21 23:10:58.375 111 12467.45 29.10 54797.12 88888.00 2014-04-21 23:10:58.500 111 12467.45 29.12 54797.12 88888.00 2014-04-21 23:10:58.625 111 12467.40 29.15 54797.15 88888.00 2014-04-21 23:10:58.750 111 12467.33 29.12 54797.15 88888.00 2014-04-21 23:10:58.875 111 12467.33 29.12 54797.15 88888.00 2014-04-21 23:10:59.000 111 12467.38 29.15 54797.18 88888.00 2014-04-21 23:10:59.125 111 12467.38 29.18 54797.18 88888.00 2014-04-21 23:10:59.250 111 12467.33 29.15 54797.22 88888.00 2014-04-21 23:10:59.375 111 12467.35 29.18 54797.22 88888.00 2014-04-21 23:10:59.500 111 12467.35 29.18 54797.20 88888.00 2014-04-21 23:10:59.625 111 12467.40 29.18 54797.20 88888.00 2014-04-21 23:10:59.750 111 12467.42 29.20 54797.22 88888.00 2014-04-21 23:10:59.875 111 12467.42 29.18 54797.20 88888.00 2014-04-21 23:11:00.000 111 12467.45 29.15 54797.18 88888.00 2014-04-21 23:11:00.125 111 12467.48 29.18 54797.20 88888.00 2014-04-21 23:11:00.250 111 12467.50 29.18 54797.22 88888.00 2014-04-21 23:11:00.375 111 12467.52 29.15 54797.20 88888.00 2014-04-21 23:11:00.500 111 12467.48 29.12 54797.20 88888.00 2014-04-21 23:11:00.625 111 12467.52 29.15 54797.20 88888.00 2014-04-21 23:11:00.750 111 12467.58 29.15 54797.20 88888.00 2014-04-21 23:11:00.875 111 12467.50 29.18 54797.20 88888.00 2014-04-21 23:11:01.000 111 12467.38 29.18 54797.20 88888.00 2014-04-21 23:11:01.125 111 12467.45 29.15 54797.22 88888.00 2014-04-21 23:11:01.250 111 12467.50 29.15 54797.25 88888.00 2014-04-21 23:11:01.375 111 12467.50 29.18 54797.25 88888.00 2014-04-21 23:11:01.500 111 12467.45 29.20 54797.25 88888.00 2014-04-21 23:11:01.625 111 12467.42 29.20 54797.28 88888.00 2014-04-21 23:11:01.750 111 12467.48 29.20 54797.25 88888.00 2014-04-21 23:11:01.875 111 12467.48 29.18 54797.22 88888.00 2014-04-21 23:11:02.000 111 12467.48 29.18 54797.22 88888.00 2014-04-21 23:11:02.125 111 12467.48 29.15 54797.25 88888.00 2014-04-21 23:11:02.250 111 12467.50 29.15 54797.25 88888.00 2014-04-21 23:11:02.375 111 12467.42 29.18 54797.25 88888.00 2014-04-21 23:11:02.500 111 12467.40 29.18 54797.25 88888.00 2014-04-21 23:11:02.625 111 12467.52 29.23 54797.28 88888.00 2014-04-21 23:11:02.750 111 12467.52 29.18 54797.28 88888.00 2014-04-21 23:11:02.875 111 12467.42 29.15 54797.25 88888.00 2014-04-21 23:11:03.000 111 12467.40 29.18 54797.25 88888.00 2014-04-21 23:11:03.125 111 12467.40 29.20 54797.28 88888.00 2014-04-21 23:11:03.250 111 12467.40 29.18 54797.30 88888.00 2014-04-21 23:11:03.375 111 12467.45 29.18 54797.30 88888.00 2014-04-21 23:11:03.500 111 12467.40 29.15 54797.30 88888.00 2014-04-21 23:11:03.625 111 12467.42 29.12 54797.28 88888.00 2014-04-21 23:11:03.750 111 12467.38 29.12 54797.28 88888.00 2014-04-21 23:11:03.875 111 12467.35 29.12 54797.30 88888.00 2014-04-21 23:11:04.000 111 12467.40 29.18 54797.32 88888.00 2014-04-21 23:11:04.125 111 12467.45 29.18 54797.30 88888.00 2014-04-21 23:11:04.250 111 12467.42 29.12 54797.32 88888.00 2014-04-21 23:11:04.375 111 12467.38 29.18 54797.32 88888.00 2014-04-21 23:11:04.500 111 12467.33 29.18 54797.32 88888.00 2014-04-21 23:11:04.625 111 12467.35 29.20 54797.32 88888.00 2014-04-21 23:11:04.750 111 12467.35 29.15 54797.32 88888.00 2014-04-21 23:11:04.875 111 12467.33 29.15 54797.35 88888.00 2014-04-21 23:11:05.000 111 12467.33 29.15 54797.35 88888.00 2014-04-21 23:11:05.125 111 12467.27 29.18 54797.38 88888.00 2014-04-21 23:11:05.250 111 12467.25 29.15 54797.38 88888.00 2014-04-21 23:11:05.375 111 12467.27 29.15 54797.38 88888.00 2014-04-21 23:11:05.500 111 12467.30 29.18 54797.38 88888.00 2014-04-21 23:11:05.625 111 12467.30 29.20 54797.45 88888.00 2014-04-21 23:11:05.750 111 12467.35 29.18 54797.45 88888.00 2014-04-21 23:11:05.875 111 12467.35 29.15 54797.40 88888.00 2014-04-21 23:11:06.000 111 12467.38 29.20 54797.38 88888.00 2014-04-21 23:11:06.125 111 12467.42 29.23 54797.40 88888.00 2014-04-21 23:11:06.250 111 12467.35 29.20 54797.43 88888.00 2014-04-21 23:11:06.375 111 12467.38 29.20 54797.43 88888.00 2014-04-21 23:11:06.500 111 12467.35 29.20 54797.40 88888.00 2014-04-21 23:11:06.625 111 12467.33 29.23 54797.40 88888.00 2014-04-21 23:11:06.750 111 12467.35 29.23 54797.43 88888.00 2014-04-21 23:11:06.875 111 12467.30 29.20 54797.45 88888.00 2014-04-21 23:11:07.000 111 12467.27 29.23 54797.45 88888.00 2014-04-21 23:11:07.125 111 12467.25 29.25 54797.45 88888.00 2014-04-21 23:11:07.250 111 12467.20 29.25 54797.47 88888.00 2014-04-21 23:11:07.375 111 12467.25 29.23 54797.47 88888.00 2014-04-21 23:11:07.500 111 12467.25 29.23 54797.45 88888.00 2014-04-21 23:11:07.625 111 12467.30 29.23 54797.43 88888.00 2014-04-21 23:11:07.750 111 12467.30 29.23 54797.43 88888.00 2014-04-21 23:11:07.875 111 12467.25 29.25 54797.40 88888.00 2014-04-21 23:11:08.000 111 12467.20 29.23 54797.40 88888.00 2014-04-21 23:11:08.125 111 12467.17 29.25 54797.45 88888.00 2014-04-21 23:11:08.250 111 12467.10 29.27 54797.47 88888.00 2014-04-21 23:11:08.375 111 12467.17 29.27 54797.47 88888.00 2014-04-21 23:11:08.500 111 12467.12 29.25 54797.45 88888.00 2014-04-21 23:11:08.625 111 12467.12 29.27 54797.47 88888.00 2014-04-21 23:11:08.750 111 12467.10 29.27 54797.47 88888.00 2014-04-21 23:11:08.875 111 12467.10 29.25 54797.50 88888.00 2014-04-21 23:11:09.000 111 12467.08 29.30 54797.50 88888.00 2014-04-21 23:11:09.125 111 12467.08 29.32 54797.50 88888.00 2014-04-21 23:11:09.250 111 12467.02 29.35 54797.50 88888.00 2014-04-21 23:11:09.375 111 12467.05 29.32 54797.53 88888.00 2014-04-21 23:11:09.500 111 12467.02 29.30 54797.53 88888.00 2014-04-21 23:11:09.625 111 12466.95 29.32 54797.53 88888.00 2014-04-21 23:11:09.750 111 12466.90 29.35 54797.53 88888.00 2014-04-21 23:11:09.875 111 12466.85 29.35 54797.53 88888.00 2014-04-21 23:11:10.000 111 12466.83 29.35 54797.53 88888.00 2014-04-21 23:11:10.125 111 12466.88 29.35 54797.55 88888.00 2014-04-21 23:11:10.250 111 12466.90 29.35 54797.57 88888.00 2014-04-21 23:11:10.375 111 12466.90 29.38 54797.57 88888.00 2014-04-21 23:11:10.500 111 12466.88 29.38 54797.55 88888.00 2014-04-21 23:11:10.625 111 12466.92 29.40 54797.55 88888.00 2014-04-21 23:11:10.750 111 12466.92 29.38 54797.60 88888.00 2014-04-21 23:11:10.875 111 12466.88 29.38 54797.57 88888.00 2014-04-21 23:11:11.000 111 12466.83 29.40 54797.60 88888.00 2014-04-21 23:11:11.125 111 12466.85 29.40 54797.60 88888.00 2014-04-21 23:11:11.250 111 12466.85 29.40 54797.62 88888.00 2014-04-21 23:11:11.375 111 12466.85 29.43 54797.62 88888.00 2014-04-21 23:11:11.500 111 12466.80 29.48 54797.62 88888.00 2014-04-21 23:11:11.625 111 12466.75 29.43 54797.62 88888.00 2014-04-21 23:11:11.750 111 12466.80 29.43 54797.65 88888.00 2014-04-21 23:11:11.875 111 12466.73 29.43 54797.65 88888.00 2014-04-21 23:11:12.000 111 12466.62 29.43 54797.65 88888.00 2014-04-21 23:11:12.125 111 12466.70 29.45 54797.68 88888.00 2014-04-21 23:11:12.250 111 12466.70 29.45 54797.68 88888.00 2014-04-21 23:11:12.375 111 12466.70 29.48 54797.70 88888.00 2014-04-21 23:11:12.500 111 12466.60 29.48 54797.70 88888.00 2014-04-21 23:11:12.625 111 12466.55 29.45 54797.72 88888.00 2014-04-21 23:11:12.750 111 12466.58 29.48 54797.72 88888.00 2014-04-21 23:11:12.875 111 12466.62 29.50 54797.75 88888.00 2014-04-21 23:11:13.000 111 12466.70 29.50 54797.78 88888.00 2014-04-21 23:11:13.125 111 12466.75 29.55 54797.78 88888.00 2014-04-21 23:11:13.250 111 12466.67 29.52 54797.78 88888.00 2014-04-21 23:11:13.375 111 12466.60 29.50 54797.78 88888.00 2014-04-21 23:11:13.500 111 12466.58 29.52 54797.78 88888.00 2014-04-21 23:11:13.625 111 12466.55 29.50 54797.80 88888.00 2014-04-21 23:11:13.750 111 12466.58 29.50 54797.75 88888.00 2014-04-21 23:11:13.875 111 12466.58 29.52 54797.80 88888.00 2014-04-21 23:11:14.000 111 12466.55 29.50 54797.78 88888.00 2014-04-21 23:11:14.125 111 12466.48 29.45 54797.78 88888.00 2014-04-21 23:11:14.250 111 12466.48 29.45 54797.78 88888.00 2014-04-21 23:11:14.375 111 12466.45 29.48 54797.75 88888.00 2014-04-21 23:11:14.500 111 12466.42 29.50 54797.78 88888.00 2014-04-21 23:11:14.625 111 12466.42 29.50 54797.82 88888.00 2014-04-21 23:11:14.750 111 12466.40 29.50 54797.80 88888.00 2014-04-21 23:11:14.875 111 12466.40 29.50 54797.82 88888.00 2014-04-21 23:11:15.000 111 12466.42 29.50 54797.85 88888.00 2014-04-21 23:11:15.125 111 12466.48 29.50 54797.85 88888.00 2014-04-21 23:11:15.250 111 12466.45 29.50 54797.88 88888.00 2014-04-21 23:11:15.375 111 12466.40 29.55 54797.90 88888.00 2014-04-21 23:11:15.500 111 12466.33 29.55 54797.88 88888.00 2014-04-21 23:11:15.625 111 12466.30 29.50 54797.88 88888.00 2014-04-21 23:11:15.750 111 12466.30 29.48 54797.90 88888.00 2014-04-21 23:11:15.875 111 12466.30 29.50 54797.90 88888.00 2014-04-21 23:11:16.000 111 12466.30 29.52 54797.93 88888.00 2014-04-21 23:11:16.125 111 12466.30 29.57 54797.95 88888.00 2014-04-21 23:11:16.250 111 12466.27 29.55 54797.95 88888.00 2014-04-21 23:11:16.375 111 12466.27 29.55 54797.93 88888.00 2014-04-21 23:11:16.500 111 12466.27 29.55 54797.95 88888.00 2014-04-21 23:11:16.625 111 12466.33 29.52 54797.93 88888.00 2014-04-21 23:11:16.750 111 12466.33 29.52 54797.95 88888.00 2014-04-21 23:11:16.875 111 12466.30 29.55 54797.95 88888.00 2014-04-21 23:11:17.000 111 12466.25 29.57 54797.95 88888.00 2014-04-21 23:11:17.125 111 12466.25 29.55 54798.00 88888.00 2014-04-21 23:11:17.250 111 12466.23 29.52 54798.00 88888.00 2014-04-21 23:11:17.375 111 12466.12 29.52 54798.03 88888.00 2014-04-21 23:11:17.500 111 12466.05 29.55 54798.05 88888.00 2014-04-21 23:11:17.625 111 12466.05 29.55 54798.03 88888.00 2014-04-21 23:11:17.750 111 12466.05 29.57 54798.00 88888.00 2014-04-21 23:11:17.875 111 12466.10 29.57 54798.00 88888.00 2014-04-21 23:11:18.000 111 12466.00 29.57 54798.03 88888.00 2014-04-21 23:11:18.125 111 12466.02 29.57 54798.03 88888.00 2014-04-21 23:11:18.250 111 12466.00 29.55 54798.05 88888.00 2014-04-21 23:11:18.375 111 12466.00 29.57 54798.03 88888.00 2014-04-21 23:11:18.500 111 12466.00 29.57 54798.03 88888.00 2014-04-21 23:11:18.625 111 12466.00 29.57 54798.00 88888.00 2014-04-21 23:11:18.750 111 12465.90 29.57 54798.00 88888.00 2014-04-21 23:11:18.875 111 12465.92 29.60 54798.03 88888.00 2014-04-21 23:11:19.000 111 12465.92 29.60 54798.05 88888.00 2014-04-21 23:11:19.125 111 12465.90 29.57 54798.05 88888.00 2014-04-21 23:11:19.250 111 12465.90 29.57 54798.07 88888.00 2014-04-21 23:11:19.375 111 12465.92 29.60 54798.07 88888.00 2014-04-21 23:11:19.500 111 12465.92 29.60 54798.10 88888.00 2014-04-21 23:11:19.625 111 12465.92 29.62 54798.12 88888.00 2014-04-21 23:11:19.750 111 12465.98 29.62 54798.12 88888.00 2014-04-21 23:11:19.875 111 12465.95 29.65 54798.15 88888.00 2014-04-21 23:11:20.000 111 12465.90 29.65 54798.12 88888.00 2014-04-21 23:11:20.125 111 12465.92 29.65 54798.07 88888.00 2014-04-21 23:11:20.250 111 12465.92 29.65 54798.10 88888.00 2014-04-21 23:11:20.375 111 12465.95 29.68 54798.12 88888.00 2014-04-21 23:11:20.500 111 12465.92 29.65 54798.15 88888.00 2014-04-21 23:11:20.625 111 12465.88 29.65 54798.15 88888.00 2014-04-21 23:11:20.750 111 12465.77 29.68 54798.15 88888.00 2014-04-21 23:11:20.875 111 12465.77 29.70 54798.15 88888.00 2014-04-21 23:11:21.000 111 12465.80 29.75 54798.12 88888.00 2014-04-21 23:11:21.125 111 12465.83 29.73 54798.15 88888.00 2014-04-21 23:11:21.250 111 12465.83 29.75 54798.12 88888.00 2014-04-21 23:11:21.375 111 12465.90 29.77 54798.15 88888.00 2014-04-21 23:11:21.500 111 12465.85 29.77 54798.18 88888.00 2014-04-21 23:11:21.625 111 12465.80 29.77 54798.15 88888.00 2014-04-21 23:11:21.750 111 12465.73 29.75 54798.15 88888.00 2014-04-21 23:11:21.875 111 12465.75 29.75 54798.18 88888.00 2014-04-21 23:11:22.000 111 12465.75 29.77 54798.15 88888.00 2014-04-21 23:11:22.125 111 12465.73 29.82 54798.20 88888.00 2014-04-21 23:11:22.250 111 12465.75 29.80 54798.20 88888.00 2014-04-21 23:11:22.375 111 12465.75 29.82 54798.22 88888.00 2014-04-21 23:11:22.500 111 12465.80 29.88 54798.22 88888.00 2014-04-21 23:11:22.625 111 12465.85 29.90 54798.20 88888.00 2014-04-21 23:11:22.750 111 12465.80 29.90 54798.22 88888.00 2014-04-21 23:11:22.875 111 12465.80 29.88 54798.22 88888.00 2014-04-21 23:11:23.000 111 12465.77 29.90 54798.15 88888.00 2014-04-21 23:11:23.125 111 12465.67 29.88 54798.20 88888.00 2014-04-21 23:11:23.250 111 12465.62 29.90 54798.25 88888.00 2014-04-21 23:11:23.375 111 12465.62 29.95 54798.22 88888.00 2014-04-21 23:11:23.500 111 12465.62 30.00 54798.22 88888.00 2014-04-21 23:11:23.625 111 12465.70 30.05 54798.22 88888.00 2014-04-21 23:11:23.750 111 12465.70 30.05 54798.22 88888.00 2014-04-21 23:11:23.875 111 12465.67 30.05 54798.22 88888.00 2014-04-21 23:11:24.000 111 12465.67 30.07 54798.22 88888.00 2014-04-21 23:11:24.125 111 12465.65 30.07 54798.22 88888.00 2014-04-21 23:11:24.250 111 12465.60 30.07 54798.25 88888.00 2014-04-21 23:11:24.375 111 12465.58 30.07 54798.25 88888.00 2014-04-21 23:11:24.500 111 12465.55 30.10 54798.22 88888.00 2014-04-21 23:11:24.625 111 12465.58 30.12 54798.20 88888.00 2014-04-21 23:11:24.750 111 12465.62 30.18 54798.22 88888.00 2014-04-21 23:11:24.875 111 12465.60 30.23 54798.22 88888.00 2014-04-21 23:11:25.000 111 12465.55 30.23 54798.20 88888.00 2014-04-21 23:11:25.125 111 12465.58 30.25 54798.22 88888.00 2014-04-21 23:11:25.250 111 12465.58 30.25 54798.25 88888.00 2014-04-21 23:11:25.375 111 12465.55 30.25 54798.28 88888.00 2014-04-21 23:11:25.500 111 12465.55 30.27 54798.25 88888.00 2014-04-21 23:11:25.625 111 12465.52 30.30 54798.25 88888.00 2014-04-21 23:11:25.750 111 12465.52 30.30 54798.22 88888.00 2014-04-21 23:11:25.875 111 12465.58 30.35 54798.22 88888.00 2014-04-21 23:11:26.000 111 12465.62 30.35 54798.22 88888.00 2014-04-21 23:11:26.125 111 12465.58 30.35 54798.25 88888.00 2014-04-21 23:11:26.250 111 12465.52 30.32 54798.25 88888.00 2014-04-21 23:11:26.375 111 12465.52 30.35 54798.22 88888.00 2014-04-21 23:11:26.500 111 12465.58 30.38 54798.25 88888.00 2014-04-21 23:11:26.625 111 12465.55 30.40 54798.22 88888.00 2014-04-21 23:11:26.750 111 12465.48 30.43 54798.22 88888.00 2014-04-21 23:11:26.875 111 12465.50 30.43 54798.25 88888.00 2014-04-21 23:11:27.000 111 12465.50 30.45 54798.25 88888.00 2014-04-21 23:11:27.125 111 12465.50 30.48 54798.30 88888.00 2014-04-21 23:11:27.250 111 12465.52 30.50 54798.30 88888.00 2014-04-21 23:11:27.375 111 12465.50 30.50 54798.28 88888.00 2014-04-21 23:11:27.500 111 12465.40 30.50 54798.30 88888.00 2014-04-21 23:11:27.625 111 12465.45 30.52 54798.32 88888.00 2014-04-21 23:11:27.750 111 12465.48 30.60 54798.35 88888.00 2014-04-21 23:11:27.875 111 12465.42 30.57 54798.32 88888.00 2014-04-21 23:11:28.000 111 12465.40 30.55 54798.30 88888.00 2014-04-21 23:11:28.125 111 12465.40 30.62 54798.32 88888.00 2014-04-21 23:11:28.250 111 12465.40 30.65 54798.32 88888.00 2014-04-21 23:11:28.375 111 12465.42 30.68 54798.32 88888.00 2014-04-21 23:11:28.500 111 12465.40 30.65 54798.35 88888.00 2014-04-21 23:11:28.625 111 12465.45 30.68 54798.35 88888.00 2014-04-21 23:11:28.750 111 12465.42 30.70 54798.35 88888.00 2014-04-21 23:11:28.875 111 12465.27 30.70 54798.35 88888.00 2014-04-21 23:11:29.000 111 12465.27 30.68 54798.32 88888.00 2014-04-21 23:11:29.125 111 12465.33 30.73 54798.35 88888.00 2014-04-21 23:11:29.250 111 12465.30 30.75 54798.35 88888.00 2014-04-21 23:11:29.375 111 12465.30 30.75 54798.35 88888.00 2014-04-21 23:11:29.500 111 12465.25 30.75 54798.32 88888.00 2014-04-21 23:11:29.625 111 12465.25 30.77 54798.35 88888.00 2014-04-21 23:11:29.750 111 12465.30 30.80 54798.38 88888.00 2014-04-21 23:11:29.875 111 12465.25 30.82 54798.38 88888.00 2014-04-21 23:11:30.000 111 12465.23 30.82 54798.38 88888.00 2014-04-21 23:11:30.125 111 12465.25 30.85 54798.38 88888.00 2014-04-21 23:11:30.250 111 12465.20 30.85 54798.40 88888.00 2014-04-21 23:11:30.375 111 12465.20 30.85 54798.38 88888.00 2014-04-21 23:11:30.500 111 12465.27 30.85 54798.35 88888.00 2014-04-21 23:11:30.625 111 12465.35 30.88 54798.35 88888.00 2014-04-21 23:11:30.750 111 12465.33 30.88 54798.35 88888.00 2014-04-21 23:11:30.875 111 12465.33 30.88 54798.35 88888.00 2014-04-21 23:11:31.000 111 12465.20 30.90 54798.38 88888.00 2014-04-21 23:11:31.125 111 12465.20 30.93 54798.40 88888.00 2014-04-21 23:11:31.250 111 12465.23 30.93 54798.40 88888.00 2014-04-21 23:11:31.375 111 12465.25 30.95 54798.38 88888.00 2014-04-21 23:11:31.500 111 12465.27 30.93 54798.38 88888.00 2014-04-21 23:11:31.625 111 12465.25 30.95 54798.40 88888.00 2014-04-21 23:11:31.750 111 12465.25 30.98 54798.43 88888.00 2014-04-21 23:11:31.875 111 12465.23 30.95 54798.40 88888.00 2014-04-21 23:11:32.000 111 12465.23 30.95 54798.40 88888.00 2014-04-21 23:11:32.125 111 12465.20 30.95 54798.40 88888.00 2014-04-21 23:11:32.250 111 12465.15 30.98 54798.43 88888.00 2014-04-21 23:11:32.375 111 12465.20 31.00 54798.43 88888.00 2014-04-21 23:11:32.500 111 12465.15 31.00 54798.40 88888.00 2014-04-21 23:11:32.625 111 12465.15 31.00 54798.43 88888.00 2014-04-21 23:11:32.750 111 12465.10 31.05 54798.43 88888.00 2014-04-21 23:11:32.875 111 12465.10 31.07 54798.45 88888.00 2014-04-21 23:11:33.000 111 12465.08 31.05 54798.45 88888.00 2014-04-21 23:11:33.125 111 12465.02 30.98 54798.45 88888.00 2014-04-21 23:11:33.250 111 12464.98 31.00 54798.45 88888.00 2014-04-21 23:11:33.375 111 12465.00 31.00 54798.40 88888.00 2014-04-21 23:11:33.500 111 12464.95 31.02 54798.43 88888.00 2014-04-21 23:11:33.625 111 12464.98 31.02 54798.43 88888.00 2014-04-21 23:11:33.750 111 12465.02 31.00 54798.45 88888.00 2014-04-21 23:11:33.875 111 12465.00 31.02 54798.47 88888.00 2014-04-21 23:11:34.000 111 12464.98 31.02 54798.47 88888.00 2014-04-21 23:11:34.125 111 12464.95 31.00 54798.47 88888.00 2014-04-21 23:11:34.250 111 12464.92 31.00 54798.47 88888.00 2014-04-21 23:11:34.375 111 12464.92 31.02 54798.47 88888.00 2014-04-21 23:11:34.500 111 12464.95 31.02 54798.47 88888.00 2014-04-21 23:11:34.625 111 12464.95 31.05 54798.47 88888.00 2014-04-21 23:11:34.750 111 12464.98 31.02 54798.47 88888.00 2014-04-21 23:11:34.875 111 12464.92 31.00 54798.47 88888.00 2014-04-21 23:11:35.000 111 12464.90 31.05 54798.50 88888.00 2014-04-21 23:11:35.125 111 12464.92 31.05 54798.53 88888.00 2014-04-21 23:11:35.250 111 12464.98 31.02 54798.50 88888.00 2014-04-21 23:11:35.375 111 12464.95 31.00 54798.50 88888.00 2014-04-21 23:11:35.500 111 12464.88 31.02 54798.45 88888.00 2014-04-21 23:11:35.625 111 12464.80 31.05 54798.47 88888.00 2014-04-21 23:11:35.750 111 12464.85 31.05 54798.50 88888.00 2014-04-21 23:11:35.875 111 12464.88 31.05 54798.50 88888.00 2014-04-21 23:11:36.000 111 12464.88 31.05 54798.50 88888.00 2014-04-21 23:11:36.125 111 12464.90 31.05 54798.50 88888.00 2014-04-21 23:11:36.250 111 12464.85 31.02 54798.50 88888.00 2014-04-21 23:11:36.375 111 12464.83 31.05 54798.53 88888.00 2014-04-21 23:11:36.500 111 12464.85 31.02 54798.53 88888.00 2014-04-21 23:11:36.625 111 12464.85 31.02 54798.53 88888.00 2014-04-21 23:11:36.750 111 12464.80 31.05 54798.53 88888.00 2014-04-21 23:11:36.875 111 12464.80 31.00 54798.53 88888.00 2014-04-21 23:11:37.000 111 12464.77 31.00 54798.50 88888.00 2014-04-21 23:11:37.125 111 12464.75 31.00 54798.55 88888.00 2014-04-21 23:11:37.250 111 12464.75 30.98 54798.55 88888.00 2014-04-21 23:11:37.375 111 12464.73 30.98 54798.55 88888.00 2014-04-21 23:11:37.500 111 12464.70 31.00 54798.55 88888.00 2014-04-21 23:11:37.625 111 12464.75 31.00 54798.57 88888.00 2014-04-21 23:11:37.750 111 12464.73 30.98 54798.57 88888.00 2014-04-21 23:11:37.875 111 12464.65 31.00 54798.60 88888.00 2014-04-21 23:11:38.000 111 12464.65 31.00 54798.60 88888.00 2014-04-21 23:11:38.125 111 12464.65 31.02 54798.62 88888.00 2014-04-21 23:11:38.250 111 12464.65 30.98 54798.62 88888.00 2014-04-21 23:11:38.375 111 12464.65 30.95 54798.60 88888.00 2014-04-21 23:11:38.500 111 12464.62 30.98 54798.62 88888.00 2014-04-21 23:11:38.625 111 12464.67 30.98 54798.62 88888.00 2014-04-21 23:11:38.750 111 12464.65 30.98 54798.62 88888.00 2014-04-21 23:11:38.875 111 12464.58 30.95 54798.60 88888.00 2014-04-21 23:11:39.000 111 12464.52 30.90 54798.60 88888.00 2014-04-21 23:11:39.125 111 12464.55 30.90 54798.62 88888.00 2014-04-21 23:11:39.250 111 12464.52 30.93 54798.62 88888.00 2014-04-21 23:11:39.375 111 12464.52 30.93 54798.62 88888.00 2014-04-21 23:11:39.500 111 12464.50 30.90 54798.62 88888.00 2014-04-21 23:11:39.625 111 12464.50 30.95 54798.68 88888.00 2014-04-21 23:11:39.750 111 12464.50 30.95 54798.68 88888.00 2014-04-21 23:11:39.875 111 12464.50 30.95 54798.65 88888.00 2014-04-21 23:11:40.000 111 12464.45 30.90 54798.65 88888.00 2014-04-21 23:11:40.125 111 12464.45 30.90 54798.68 88888.00 2014-04-21 23:11:40.250 111 12464.42 30.88 54798.68 88888.00 2014-04-21 23:11:40.375 111 12464.48 30.85 54798.68 88888.00 2014-04-21 23:11:40.500 111 12464.48 30.85 54798.68 88888.00 2014-04-21 23:11:40.625 111 12464.48 30.88 54798.68 88888.00 2014-04-21 23:11:40.750 111 12464.45 30.85 54798.72 88888.00 2014-04-21 23:11:40.875 111 12464.40 30.85 54798.72 88888.00 2014-04-21 23:11:41.000 111 12464.42 30.85 54798.72 88888.00 2014-04-21 23:11:41.125 111 12464.40 30.85 54798.75 88888.00 2014-04-21 23:11:41.250 111 12464.30 30.82 54798.72 88888.00 2014-04-21 23:11:41.375 111 12464.25 30.82 54798.72 88888.00 2014-04-21 23:11:41.500 111 12464.25 30.77 54798.72 88888.00 2014-04-21 23:11:41.625 111 12464.25 30.77 54798.72 88888.00 2014-04-21 23:11:41.750 111 12464.25 30.77 54798.72 88888.00 2014-04-21 23:11:41.875 111 12464.27 30.77 54798.75 88888.00 2014-04-21 23:11:42.000 111 12464.23 30.80 54798.72 88888.00 2014-04-21 23:11:42.125 111 12464.17 30.77 54798.72 88888.00 2014-04-21 23:11:42.250 111 12464.20 30.80 54798.78 88888.00 2014-04-21 23:11:42.375 111 12464.20 30.80 54798.80 88888.00 2014-04-21 23:11:42.500 111 12464.20 30.77 54798.80 88888.00 2014-04-21 23:11:42.625 111 12464.25 30.77 54798.80 88888.00 2014-04-21 23:11:42.750 111 12464.23 30.77 54798.80 88888.00 2014-04-21 23:11:42.875 111 12464.17 30.75 54798.78 88888.00 2014-04-21 23:11:43.000 111 12464.15 30.68 54798.78 88888.00 2014-04-21 23:11:43.125 111 12464.15 30.75 54798.82 88888.00 2014-04-21 23:11:43.250 111 12464.12 30.75 54798.85 88888.00 2014-04-21 23:11:43.375 111 12464.20 30.75 54798.85 88888.00 2014-04-21 23:11:43.500 111 12464.20 30.73 54798.85 88888.00 2014-04-21 23:11:43.625 111 12464.15 30.70 54798.82 88888.00 2014-04-21 23:11:43.750 111 12464.15 30.73 54798.82 88888.00 2014-04-21 23:11:43.875 111 12464.08 30.75 54798.82 88888.00 2014-04-21 23:11:44.000 111 12464.02 30.70 54798.85 88888.00 2014-04-21 23:11:44.125 111 12464.02 30.70 54798.85 88888.00 2014-04-21 23:11:44.250 111 12464.00 30.62 54798.88 88888.00 2014-04-21 23:11:44.375 111 12464.00 30.65 54798.90 88888.00 2014-04-21 23:11:44.500 111 12463.98 30.65 54798.90 88888.00 2014-04-21 23:11:44.625 111 12463.92 30.68 54798.90 88888.00 2014-04-21 23:11:44.750 111 12463.90 30.70 54798.93 88888.00 2014-04-21 23:11:44.875 111 12463.92 30.68 54798.88 88888.00 2014-04-21 23:11:45.000 111 12463.92 30.65 54798.85 88888.00 2014-04-21 23:11:45.125 111 12463.88 30.60 54798.90 88888.00 2014-04-21 23:11:45.250 111 12463.85 30.60 54798.90 88888.00 2014-04-21 23:11:45.375 111 12463.85 30.60 54798.93 88888.00 2014-04-21 23:11:45.500 111 12463.83 30.60 54798.93 88888.00 2014-04-21 23:11:45.625 111 12463.83 30.62 54798.95 88888.00 2014-04-21 23:11:45.750 111 12463.80 30.62 54798.93 88888.00 2014-04-21 23:11:45.875 111 12463.80 30.60 54798.93 88888.00 2014-04-21 23:11:46.000 111 12463.85 30.60 54798.95 88888.00 2014-04-21 23:11:46.125 111 12463.90 30.57 54798.95 88888.00 2014-04-21 23:11:46.250 111 12463.88 30.57 54798.97 88888.00 2014-04-21 23:11:46.375 111 12463.85 30.57 54798.95 88888.00 2014-04-21 23:11:46.500 111 12463.70 30.55 54798.95 88888.00 2014-04-21 23:11:46.625 111 12463.62 30.55 54798.97 88888.00 2014-04-21 23:11:46.750 111 12463.60 30.57 54798.95 88888.00 2014-04-21 23:11:46.875 111 12463.55 30.52 54798.97 88888.00 2014-04-21 23:11:47.000 111 12463.55 30.52 54799.00 88888.00 2014-04-21 23:11:47.125 111 12463.60 30.55 54799.00 88888.00 2014-04-21 23:11:47.250 111 12463.65 30.50 54799.03 88888.00 2014-04-21 23:11:47.375 111 12463.65 30.50 54799.03 88888.00 2014-04-21 23:11:47.500 111 12463.70 30.48 54799.00 88888.00 2014-04-21 23:11:47.625 111 12463.73 30.45 54799.03 88888.00 2014-04-21 23:11:47.750 111 12463.70 30.48 54799.00 88888.00 2014-04-21 23:11:47.875 111 12463.67 30.48 54799.03 88888.00 2014-04-21 23:11:48.000 111 12463.62 30.45 54799.00 88888.00 2014-04-21 23:11:48.125 111 12463.55 30.45 54799.03 88888.00 2014-04-21 23:11:48.250 111 12463.52 30.43 54799.03 88888.00 2014-04-21 23:11:48.375 111 12463.58 30.45 54799.05 88888.00 2014-04-21 23:11:48.500 111 12463.55 30.43 54799.05 88888.00 2014-04-21 23:11:48.625 111 12463.52 30.43 54799.07 88888.00 2014-04-21 23:11:48.750 111 12463.55 30.40 54799.07 88888.00 2014-04-21 23:11:48.875 111 12463.52 30.40 54799.07 88888.00 2014-04-21 23:11:49.000 111 12463.50 30.38 54799.07 88888.00 2014-04-21 23:11:49.125 111 12463.48 30.38 54799.10 88888.00 2014-04-21 23:11:49.250 111 12463.50 30.35 54799.07 88888.00 2014-04-21 23:11:49.375 111 12463.55 30.38 54799.07 88888.00 2014-04-21 23:11:49.500 111 12463.58 30.38 54799.07 88888.00 2014-04-21 23:11:49.625 111 12463.50 30.38 54799.07 88888.00 2014-04-21 23:11:49.750 111 12463.45 30.35 54799.05 88888.00 2014-04-21 23:11:49.875 111 12463.42 30.35 54799.07 88888.00 2014-04-21 23:11:50.000 111 12463.40 30.35 54799.10 88888.00 2014-04-21 23:11:50.125 111 12463.38 30.35 54799.10 88888.00 2014-04-21 23:11:50.250 111 12463.27 30.27 54799.10 88888.00 2014-04-21 23:11:50.375 111 12463.27 30.27 54799.12 88888.00 2014-04-21 23:11:50.500 111 12463.25 30.30 54799.12 88888.00 2014-04-21 23:11:50.625 111 12463.30 30.27 54799.10 88888.00 2014-04-21 23:11:50.750 111 12463.30 30.25 54799.10 88888.00 2014-04-21 23:11:50.875 111 12463.25 30.25 54799.12 88888.00 2014-04-21 23:11:51.000 111 12463.23 30.30 54799.12 88888.00 2014-04-21 23:11:51.125 111 12463.23 30.30 54799.15 88888.00 2014-04-21 23:11:51.250 111 12463.23 30.25 54799.15 88888.00 2014-04-21 23:11:51.375 111 12463.25 30.25 54799.15 88888.00 2014-04-21 23:11:51.500 111 12463.23 30.25 54799.15 88888.00 2014-04-21 23:11:51.625 111 12463.17 30.20 54799.15 88888.00 2014-04-21 23:11:51.750 111 12463.17 30.20 54799.12 88888.00 2014-04-21 23:11:51.875 111 12463.17 30.18 54799.15 88888.00 2014-04-21 23:11:52.000 111 12463.15 30.18 54799.15 88888.00 2014-04-21 23:11:52.125 111 12463.17 30.20 54799.12 88888.00 2014-04-21 23:11:52.250 111 12463.17 30.18 54799.18 88888.00 2014-04-21 23:11:52.375 111 12463.15 30.15 54799.18 88888.00 2014-04-21 23:11:52.500 111 12463.12 30.12 54799.20 88888.00 2014-04-21 23:11:52.625 111 12463.15 30.10 54799.15 88888.00 2014-04-21 23:11:52.750 111 12463.17 30.07 54799.18 88888.00 2014-04-21 23:11:52.875 111 12463.10 30.07 54799.18 88888.00 2014-04-21 23:11:53.000 111 12463.08 30.05 54799.15 88888.00 2014-04-21 23:11:53.125 111 12463.12 30.10 54799.18 88888.00 2014-04-21 23:11:53.250 111 12463.12 30.10 54799.18 88888.00 2014-04-21 23:11:53.375 111 12463.17 30.07 54799.20 88888.00 2014-04-21 23:11:53.500 111 12463.20 30.05 54799.18 88888.00 2014-04-21 23:11:53.625 111 12463.12 30.02 54799.20 88888.00 2014-04-21 23:11:53.750 111 12463.05 30.00 54799.20 88888.00 2014-04-21 23:11:53.875 111 12463.08 30.05 54799.22 88888.00 2014-04-21 23:11:54.000 111 12463.17 30.00 54799.20 88888.00 2014-04-21 23:11:54.125 111 12463.15 29.98 54799.22 88888.00 2014-04-21 23:11:54.250 111 12463.10 29.98 54799.20 88888.00 2014-04-21 23:11:54.375 111 12463.10 29.95 54799.20 88888.00 2014-04-21 23:11:54.500 111 12463.08 29.95 54799.20 88888.00 2014-04-21 23:11:54.625 111 12463.08 29.93 54799.22 88888.00 2014-04-21 23:11:54.750 111 12463.10 29.90 54799.22 88888.00 2014-04-21 23:11:54.875 111 12463.08 29.93 54799.22 88888.00 2014-04-21 23:11:55.000 111 12463.02 29.90 54799.22 88888.00 2014-04-21 23:11:55.125 111 12463.02 29.90 54799.28 88888.00 2014-04-21 23:11:55.250 111 12463.08 29.88 54799.25 88888.00 2014-04-21 23:11:55.375 111 12463.08 29.85 54799.28 88888.00 2014-04-21 23:11:55.500 111 12463.08 29.85 54799.28 88888.00 2014-04-21 23:11:55.625 111 12463.08 29.88 54799.25 88888.00 2014-04-21 23:11:55.750 111 12463.02 29.85 54799.25 88888.00 2014-04-21 23:11:55.875 111 12463.00 29.85 54799.28 88888.00 2014-04-21 23:11:56.000 111 12463.02 29.80 54799.25 88888.00 2014-04-21 23:11:56.125 111 12463.02 29.77 54799.22 88888.00 2014-04-21 23:11:56.250 111 12463.00 29.77 54799.28 88888.00 2014-04-21 23:11:56.375 111 12463.08 29.77 54799.28 88888.00 2014-04-21 23:11:56.500 111 12463.00 29.77 54799.30 88888.00 2014-04-21 23:11:56.625 111 12463.02 29.77 54799.30 88888.00 2014-04-21 23:11:56.750 111 12463.08 29.75 54799.30 88888.00 2014-04-21 23:11:56.875 111 12463.05 29.75 54799.30 88888.00 2014-04-21 23:11:57.000 111 12462.98 29.75 54799.32 88888.00 2014-04-21 23:11:57.125 111 12463.00 29.73 54799.32 88888.00 2014-04-21 23:11:57.250 111 12463.05 29.73 54799.35 88888.00 2014-04-21 23:11:57.375 111 12463.12 29.70 54799.32 88888.00 2014-04-21 23:11:57.500 111 12463.10 29.68 54799.30 88888.00 2014-04-21 23:11:57.625 111 12463.05 29.68 54799.32 88888.00 2014-04-21 23:11:57.750 111 12463.05 29.65 54799.32 88888.00 2014-04-21 23:11:57.875 111 12463.08 29.62 54799.32 88888.00 2014-04-21 23:11:58.000 111 12463.05 29.62 54799.30 88888.00 2014-04-21 23:11:58.125 111 12463.00 29.62 54799.32 88888.00 2014-04-21 23:11:58.250 111 12463.02 29.60 54799.32 88888.00 2014-04-21 23:11:58.375 111 12463.05 29.57 54799.32 88888.00 2014-04-21 23:11:58.500 111 12463.02 29.55 54799.35 88888.00 2014-04-21 23:11:58.625 111 12462.95 29.55 54799.38 88888.00 2014-04-21 23:11:58.750 111 12463.00 29.52 54799.38 88888.00 2014-04-21 23:11:58.875 111 12463.02 29.52 54799.35 88888.00 2014-04-21 23:11:59.000 111 12463.08 29.52 54799.40 88888.00 2014-04-21 23:11:59.125 111 12463.05 29.50 54799.38 88888.00 2014-04-21 23:11:59.250 111 12462.98 29.50 54799.35 88888.00 2014-04-21 23:11:59.375 111 12463.00 29.50 54799.35 88888.00 2014-04-21 23:11:59.500 111 12463.08 29.48 54799.38 88888.00 2014-04-21 23:11:59.625 111 12463.08 29.43 54799.40 88888.00 2014-04-21 23:11:59.750 111 12463.00 29.45 54799.38 88888.00 2014-04-21 23:11:59.875 111 12462.98 29.45 54799.38 88888.00 2014-04-21 23:12:00.000 111 12462.95 29.45 54799.38 88888.00 2014-04-21 23:12:00.125 111 12463.00 29.43 54799.38 88888.00 2014-04-21 23:12:00.250 111 12463.00 29.40 54799.40 88888.00 2014-04-21 23:12:00.375 111 12463.02 29.43 54799.40 88888.00 2014-04-21 23:12:00.500 111 12463.02 29.40 54799.38 88888.00 2014-04-21 23:12:00.625 111 12463.05 29.40 54799.38 88888.00 2014-04-21 23:12:00.750 111 12463.08 29.38 54799.38 88888.00 2014-04-21 23:12:00.875 111 12463.05 29.35 54799.40 88888.00 2014-04-21 23:12:01.000 111 12463.10 29.32 54799.38 88888.00 2014-04-21 23:12:01.125 111 12463.12 29.32 54799.40 88888.00 2014-04-21 23:12:01.250 111 12463.08 29.35 54799.43 88888.00 2014-04-21 23:12:01.375 111 12463.02 29.35 54799.43 88888.00 2014-04-21 23:12:01.500 111 12463.08 29.32 54799.45 88888.00 2014-04-21 23:12:01.625 111 12463.12 29.27 54799.43 88888.00 2014-04-21 23:12:01.750 111 12463.12 29.32 54799.45 88888.00 2014-04-21 23:12:01.875 111 12463.10 29.27 54799.45 88888.00 2014-04-21 23:12:02.000 111 12463.05 29.25 54799.45 88888.00 2014-04-21 23:12:02.125 111 12463.00 29.23 54799.43 88888.00 2014-04-21 23:12:02.250 111 12463.05 29.23 54799.43 88888.00 2014-04-21 23:12:02.375 111 12463.12 29.25 54799.43 88888.00 2014-04-21 23:12:02.500 111 12463.12 29.25 54799.43 88888.00 2014-04-21 23:12:02.625 111 12463.08 29.23 54799.40 88888.00 2014-04-21 23:12:02.750 111 12463.08 29.25 54799.43 88888.00 2014-04-21 23:12:02.875 111 12463.08 29.27 54799.45 88888.00 2014-04-21 23:12:03.000 111 12463.10 29.25 54799.47 88888.00 2014-04-21 23:12:03.125 111 12463.17 29.20 54799.45 88888.00 2014-04-21 23:12:03.250 111 12463.12 29.18 54799.47 88888.00 2014-04-21 23:12:03.375 111 12463.12 29.18 54799.45 88888.00 2014-04-21 23:12:03.500 111 12463.15 29.20 54799.45 88888.00 2014-04-21 23:12:03.625 111 12463.15 29.18 54799.45 88888.00 2014-04-21 23:12:03.750 111 12463.12 29.15 54799.47 88888.00 2014-04-21 23:12:03.875 111 12463.15 29.18 54799.47 88888.00 2014-04-21 23:12:04.000 111 12463.17 29.15 54799.47 88888.00 2014-04-21 23:12:04.125 111 12463.20 29.18 54799.47 88888.00 2014-04-21 23:12:04.250 111 12463.20 29.12 54799.47 88888.00 2014-04-21 23:12:04.375 111 12463.20 29.18 54799.45 88888.00 2014-04-21 23:12:04.500 111 12463.15 29.15 54799.47 88888.00 2014-04-21 23:12:04.625 111 12463.15 29.12 54799.45 88888.00 2014-04-21 23:12:04.750 111 12463.12 29.12 54799.47 88888.00 2014-04-21 23:12:04.875 111 12463.15 29.12 54799.43 88888.00 2014-04-21 23:12:05.000 111 12463.15 29.12 54799.50 88888.00 2014-04-21 23:12:05.125 111 12463.15 29.12 54799.53 88888.00 2014-04-21 23:12:05.250 111 12463.15 29.15 54799.50 88888.00 2014-04-21 23:12:05.375 111 12463.17 29.15 54799.47 88888.00 2014-04-21 23:12:05.500 111 12463.20 29.12 54799.47 88888.00 2014-04-21 23:12:05.625 111 12463.17 29.15 54799.45 88888.00 2014-04-21 23:12:05.750 111 12463.17 29.18 54799.47 88888.00 2014-04-21 23:12:05.875 111 12463.15 29.15 54799.45 88888.00 2014-04-21 23:12:06.000 111 12463.15 29.15 54799.45 88888.00 2014-04-21 23:12:06.125 111 12463.20 29.15 54799.47 88888.00 2014-04-21 23:12:06.250 111 12463.17 29.12 54799.50 88888.00 2014-04-21 23:12:06.375 111 12463.17 29.15 54799.47 88888.00 2014-04-21 23:12:06.500 111 12463.12 29.12 54799.45 88888.00 2014-04-21 23:12:06.625 111 12463.10 29.10 54799.43 88888.00 2014-04-21 23:12:06.750 111 12463.17 29.15 54799.43 88888.00 2014-04-21 23:12:06.875 111 12463.20 29.15 54799.45 88888.00 2014-04-21 23:12:07.000 111 12463.25 29.12 54799.43 88888.00 2014-04-21 23:12:07.125 111 12463.23 29.10 54799.45 88888.00 2014-04-21 23:12:07.250 111 12463.23 29.10 54799.45 88888.00 2014-04-21 23:12:07.375 111 12463.20 29.12 54799.47 88888.00 2014-04-21 23:12:07.500 111 12463.23 29.15 54799.45 88888.00 2014-04-21 23:12:07.625 111 12463.17 29.18 54799.45 88888.00 2014-04-21 23:12:07.750 111 12463.10 29.15 54799.45 88888.00 2014-04-21 23:12:07.875 111 12463.12 29.18 54799.45 88888.00 2014-04-21 23:12:08.000 111 12463.20 29.18 54799.45 88888.00 2014-04-21 23:12:08.125 111 12463.17 29.15 54799.43 88888.00 2014-04-21 23:12:08.250 111 12463.20 29.15 54799.45 88888.00 2014-04-21 23:12:08.375 111 12463.27 29.15 54799.45 88888.00 2014-04-21 23:12:08.500 111 12463.23 29.18 54799.45 88888.00 2014-04-21 23:12:08.625 111 12463.23 29.18 54799.43 88888.00 2014-04-21 23:12:08.750 111 12463.23 29.15 54799.40 88888.00 2014-04-21 23:12:08.875 111 12463.25 29.20 54799.45 88888.00 2014-04-21 23:12:09.000 111 12463.30 29.20 54799.47 88888.00 2014-04-21 23:12:09.125 111 12463.30 29.23 54799.47 88888.00 2014-04-21 23:12:09.250 111 12463.33 29.18 54799.43 88888.00 2014-04-21 23:12:09.375 111 12463.30 29.18 54799.43 88888.00 2014-04-21 23:12:09.500 111 12463.30 29.20 54799.45 88888.00 2014-04-21 23:12:09.625 111 12463.30 29.20 54799.45 88888.00 2014-04-21 23:12:09.750 111 12463.27 29.23 54799.45 88888.00 2014-04-21 23:12:09.875 111 12463.25 29.23 54799.43 88888.00 2014-04-21 23:12:10.000 111 12463.20 29.20 54799.43 88888.00 2014-04-21 23:12:10.125 111 12463.15 29.23 54799.45 88888.00 2014-04-21 23:12:10.250 111 12463.23 29.25 54799.45 88888.00 2014-04-21 23:12:10.375 111 12463.30 29.25 54799.40 88888.00 2014-04-21 23:12:10.500 111 12463.20 29.23 54799.40 88888.00 2014-04-21 23:12:10.625 111 12463.15 29.25 54799.38 88888.00 2014-04-21 23:12:10.750 111 12463.10 29.25 54799.40 88888.00 2014-04-21 23:12:10.875 111 12463.17 29.25 54799.40 88888.00 2014-04-21 23:12:11.000 111 12463.17 29.27 54799.40 88888.00 2014-04-21 23:12:11.125 111 12463.12 29.30 54799.40 88888.00 2014-04-21 23:12:11.250 111 12463.15 29.25 54799.38 88888.00 2014-04-21 23:12:11.375 111 12463.20 29.25 54799.38 88888.00 2014-04-21 23:12:11.500 111 12463.20 29.30 54799.38 88888.00 2014-04-21 23:12:11.625 111 12463.20 29.30 54799.35 88888.00 2014-04-21 23:12:11.750 111 12463.17 29.32 54799.32 88888.00 2014-04-21 23:12:11.875 111 12463.17 29.30 54799.38 88888.00 2014-04-21 23:12:12.000 111 12463.17 29.30 54799.38 88888.00 2014-04-21 23:12:12.125 111 12463.20 29.30 54799.40 88888.00 2014-04-21 23:12:12.250 111 12463.20 29.32 54799.38 88888.00 2014-04-21 23:12:12.375 111 12463.23 29.30 54799.35 88888.00 2014-04-21 23:12:12.500 111 12463.17 29.30 54799.38 88888.00 2014-04-21 23:12:12.625 111 12463.20 29.32 54799.43 88888.00 2014-04-21 23:12:12.750 111 12463.20 29.38 54799.43 88888.00 2014-04-21 23:12:12.875 111 12463.27 29.40 54799.40 88888.00 2014-04-21 23:12:13.000 111 12463.25 29.40 54799.43 88888.00 2014-04-21 23:12:13.125 111 12463.23 29.40 54799.40 88888.00 2014-04-21 23:12:13.250 111 12463.20 29.43 54799.40 88888.00 2014-04-21 23:12:13.375 111 12463.17 29.43 54799.40 88888.00 2014-04-21 23:12:13.500 111 12463.17 29.43 54799.40 88888.00 2014-04-21 23:12:13.625 111 12463.20 29.45 54799.40 88888.00 2014-04-21 23:12:13.750 111 12463.23 29.50 54799.38 88888.00 2014-04-21 23:12:13.875 111 12463.25 29.48 54799.38 88888.00 2014-04-21 23:12:14.000 111 12463.25 29.50 54799.38 88888.00 2014-04-21 23:12:14.125 111 12463.23 29.50 54799.40 88888.00 2014-04-21 23:12:14.250 111 12463.17 29.50 54799.38 88888.00 2014-04-21 23:12:14.375 111 12463.20 29.50 54799.40 88888.00 2014-04-21 23:12:14.500 111 12463.20 29.52 54799.40 88888.00 2014-04-21 23:12:14.625 111 12463.25 29.52 54799.38 88888.00 2014-04-21 23:12:14.750 111 12463.23 29.55 54799.40 88888.00 2014-04-21 23:12:14.875 111 12463.23 29.52 54799.40 88888.00 2014-04-21 23:12:15.000 111 12463.25 29.52 54799.38 88888.00 2014-04-21 23:12:15.125 111 12463.20 29.52 54799.35 88888.00 2014-04-21 23:12:15.250 111 12463.10 29.52 54799.35 88888.00 2014-04-21 23:12:15.375 111 12463.12 29.55 54799.32 88888.00 2014-04-21 23:12:15.500 111 12463.17 29.55 54799.35 88888.00 2014-04-21 23:12:15.625 111 12463.15 29.57 54799.35 88888.00 2014-04-21 23:12:15.750 111 12463.12 29.60 54799.35 88888.00 2014-04-21 23:12:15.875 111 12463.10 29.57 54799.32 88888.00 2014-04-21 23:12:16.000 111 12463.10 29.57 54799.32 88888.00 2014-04-21 23:12:16.125 111 12463.08 29.57 54799.35 88888.00 2014-04-21 23:12:16.250 111 12463.10 29.62 54799.38 88888.00 2014-04-21 23:12:16.375 111 12463.20 29.62 54799.40 88888.00 2014-04-21 23:12:16.500 111 12463.25 29.65 54799.38 88888.00 2014-04-21 23:12:16.625 111 12463.23 29.68 54799.40 88888.00 2014-04-21 23:12:16.750 111 12463.15 29.68 54799.38 88888.00 2014-04-21 23:12:16.875 111 12463.12 29.65 54799.38 88888.00 2014-04-21 23:12:17.000 111 12463.12 29.65 54799.35 88888.00 2014-04-21 23:12:17.125 111 12463.12 29.65 54799.35 88888.00 2014-04-21 23:12:17.250 111 12463.12 29.62 54799.38 88888.00 2014-04-21 23:12:17.375 111 12463.08 29.65 54799.35 88888.00 2014-04-21 23:12:17.500 111 12463.15 29.70 54799.38 88888.00 2014-04-21 23:12:17.625 111 12463.25 29.70 54799.38 88888.00 2014-04-21 23:12:17.750 111 12463.23 29.70 54799.38 88888.00 2014-04-21 23:12:17.875 111 12463.20 29.73 54799.35 88888.00 2014-04-21 23:12:18.000 111 12463.20 29.70 54799.32 88888.00 2014-04-21 23:12:18.125 111 12463.17 29.73 54799.32 88888.00 2014-04-21 23:12:18.250 111 12463.17 29.73 54799.35 88888.00 2014-04-21 23:12:18.375 111 12463.17 29.73 54799.35 88888.00 2014-04-21 23:12:18.500 111 12463.17 29.73 54799.32 88888.00 2014-04-21 23:12:18.625 111 12463.20 29.75 54799.35 88888.00 2014-04-21 23:12:18.750 111 12463.23 29.73 54799.35 88888.00 2014-04-21 23:12:18.875 111 12463.23 29.75 54799.35 88888.00 2014-04-21 23:12:19.000 111 12463.23 29.77 54799.30 88888.00 2014-04-21 23:12:19.125 111 12463.30 29.80 54799.35 88888.00 2014-04-21 23:12:19.250 111 12463.33 29.77 54799.38 88888.00 2014-04-21 23:12:19.375 111 12463.33 29.80 54799.32 88888.00 2014-04-21 23:12:19.500 111 12463.33 29.77 54799.35 88888.00 2014-04-21 23:12:19.625 111 12463.35 29.80 54799.38 88888.00 2014-04-21 23:12:19.750 111 12463.42 29.82 54799.38 88888.00 2014-04-21 23:12:19.875 111 12463.45 29.80 54799.35 88888.00 2014-04-21 23:12:20.000 111 12463.40 29.77 54799.30 88888.00 2014-04-21 23:12:20.125 111 12463.38 29.77 54799.30 88888.00 2014-04-21 23:12:20.250 111 12463.35 29.75 54799.32 88888.00 2014-04-21 23:12:20.375 111 12463.42 29.82 54799.32 88888.00 2014-04-21 23:12:20.500 111 12463.40 29.82 54799.35 88888.00 2014-04-21 23:12:20.625 111 12463.35 29.85 54799.32 88888.00 2014-04-21 23:12:20.750 111 12463.40 29.80 54799.32 88888.00 2014-04-21 23:12:20.875 111 12463.45 29.80 54799.30 88888.00 2014-04-21 23:12:21.000 111 12463.45 29.77 54799.30 88888.00 2014-04-21 23:12:21.125 111 12463.42 29.77 54799.30 88888.00 2014-04-21 23:12:21.250 111 12463.45 29.77 54799.30 88888.00 2014-04-21 23:12:21.375 111 12463.48 29.77 54799.30 88888.00 2014-04-21 23:12:21.500 111 12463.45 29.75 54799.30 88888.00 2014-04-21 23:12:21.625 111 12463.45 29.77 54799.30 88888.00 2014-04-21 23:12:21.750 111 12463.45 29.80 54799.30 88888.00 2014-04-21 23:12:21.875 111 12463.48 29.77 54799.32 88888.00 2014-04-21 23:12:22.000 111 12463.45 29.75 54799.30 88888.00 2014-04-21 23:12:22.125 111 12463.48 29.73 54799.30 88888.00 2014-04-21 23:12:22.250 111 12463.48 29.75 54799.32 88888.00 2014-04-21 23:12:22.375 111 12463.55 29.75 54799.32 88888.00 2014-04-21 23:12:22.500 111 12463.52 29.70 54799.32 88888.00 2014-04-21 23:12:22.625 111 12463.48 29.70 54799.30 88888.00 2014-04-21 23:12:22.750 111 12463.45 29.73 54799.32 88888.00 2014-04-21 23:12:22.875 111 12463.42 29.77 54799.32 88888.00 2014-04-21 23:12:23.000 111 12463.42 29.75 54799.30 88888.00 2014-04-21 23:12:23.125 111 12463.38 29.75 54799.28 88888.00 2014-04-21 23:12:23.250 111 12463.40 29.68 54799.28 88888.00 2014-04-21 23:12:23.375 111 12463.42 29.73 54799.30 88888.00 2014-04-21 23:12:23.500 111 12463.48 29.73 54799.30 88888.00 2014-04-21 23:12:23.625 111 12463.48 29.73 54799.30 88888.00 2014-04-21 23:12:23.750 111 12463.50 29.73 54799.30 88888.00 2014-04-21 23:12:23.875 111 12463.45 29.68 54799.30 88888.00 2014-04-21 23:12:24.000 111 12463.40 29.68 54799.30 88888.00 2014-04-21 23:12:24.125 111 12463.40 29.68 54799.30 88888.00 2014-04-21 23:12:24.250 111 12463.40 29.62 54799.30 88888.00 2014-04-21 23:12:24.375 111 12463.48 29.65 54799.30 88888.00 2014-04-21 23:12:24.500 111 12463.50 29.68 54799.32 88888.00 2014-04-21 23:12:24.625 111 12463.48 29.65 54799.30 88888.00 2014-04-21 23:12:24.750 111 12463.48 29.60 54799.30 88888.00 2014-04-21 23:12:24.875 111 12463.48 29.57 54799.28 88888.00 2014-04-21 23:12:25.000 111 12463.48 29.57 54799.30 88888.00 2014-04-21 23:12:25.125 111 12463.55 29.60 54799.28 88888.00 2014-04-21 23:12:25.250 111 12463.55 29.57 54799.28 88888.00 2014-04-21 23:12:25.375 111 12463.55 29.60 54799.28 88888.00 2014-04-21 23:12:25.500 111 12463.55 29.60 54799.32 88888.00 2014-04-21 23:12:25.625 111 12463.60 29.57 54799.30 88888.00 2014-04-21 23:12:25.750 111 12463.60 29.55 54799.30 88888.00 2014-04-21 23:12:25.875 111 12463.60 29.52 54799.30 88888.00 2014-04-21 23:12:26.000 111 12463.58 29.52 54799.30 88888.00 2014-04-21 23:12:26.125 111 12463.52 29.52 54799.30 88888.00 2014-04-21 23:12:26.250 111 12463.52 29.48 54799.32 88888.00 2014-04-21 23:12:26.375 111 12463.60 29.50 54799.30 88888.00 2014-04-21 23:12:26.500 111 12463.60 29.52 54799.30 88888.00 2014-04-21 23:12:26.625 111 12463.58 29.50 54799.32 88888.00 2014-04-21 23:12:26.750 111 12463.45 29.50 54799.30 88888.00 2014-04-21 23:12:26.875 111 12463.42 29.48 54799.32 88888.00 2014-04-21 23:12:27.000 111 12463.48 29.48 54799.32 88888.00 2014-04-21 23:12:27.125 111 12463.52 29.48 54799.32 88888.00 2014-04-21 23:12:27.250 111 12463.48 29.45 54799.32 88888.00 2014-04-21 23:12:27.375 111 12463.45 29.45 54799.32 88888.00 2014-04-21 23:12:27.500 111 12463.38 29.45 54799.32 88888.00 2014-04-21 23:12:27.625 111 12463.42 29.43 54799.32 88888.00 2014-04-21 23:12:27.750 111 12463.45 29.45 54799.35 88888.00 2014-04-21 23:12:27.875 111 12463.42 29.45 54799.35 88888.00 2014-04-21 23:12:28.000 111 12463.40 29.40 54799.32 88888.00 2014-04-21 23:12:28.125 111 12463.38 29.40 54799.35 88888.00 2014-04-21 23:12:28.250 111 12463.40 29.35 54799.32 88888.00 2014-04-21 23:12:28.375 111 12463.40 29.38 54799.35 88888.00 2014-04-21 23:12:28.500 111 12463.40 29.38 54799.32 88888.00 2014-04-21 23:12:28.625 111 12463.42 29.35 54799.30 88888.00 2014-04-21 23:12:28.750 111 12463.48 29.40 54799.35 88888.00 2014-04-21 23:12:28.875 111 12463.40 29.38 54799.32 88888.00 2014-04-21 23:12:29.000 111 12463.35 29.35 54799.35 88888.00 2014-04-21 23:12:29.125 111 12463.33 29.32 54799.32 88888.00 2014-04-21 23:12:29.250 111 12463.30 29.35 54799.32 88888.00 2014-04-21 23:12:29.375 111 12463.25 29.40 54799.38 88888.00 2014-04-21 23:12:29.500 111 12463.27 29.40 54799.38 88888.00 2014-04-21 23:12:29.625 111 12463.27 29.38 54799.35 88888.00 2014-04-21 23:12:29.750 111 12463.23 29.32 54799.35 88888.00 2014-04-21 23:12:29.875 111 12463.25 29.30 54799.32 88888.00 2014-04-21 23:12:30.000 111 12463.30 29.32 54799.32 88888.00 2014-04-21 23:12:30.125 111 12463.30 29.35 54799.35 88888.00 2014-04-21 23:12:30.250 111 12463.27 29.30 54799.35 88888.00 2014-04-21 23:12:30.375 111 12463.25 29.30 54799.35 88888.00 2014-04-21 23:12:30.500 111 12463.27 29.30 54799.32 88888.00 2014-04-21 23:12:30.625 111 12463.25 29.35 54799.38 88888.00 2014-04-21 23:12:30.750 111 12463.25 29.35 54799.38 88888.00 2014-04-21 23:12:30.875 111 12463.27 29.30 54799.38 88888.00 2014-04-21 23:12:31.000 111 12463.27 29.30 54799.32 88888.00 2014-04-21 23:12:31.125 111 12463.23 29.27 54799.32 88888.00 2014-04-21 23:12:31.250 111 12463.23 29.25 54799.35 88888.00 2014-04-21 23:12:31.375 111 12463.25 29.27 54799.35 88888.00 2014-04-21 23:12:31.500 111 12463.23 29.27 54799.35 88888.00 2014-04-21 23:12:31.625 111 12463.20 29.25 54799.35 88888.00 2014-04-21 23:12:31.750 111 12463.20 29.30 54799.35 88888.00 2014-04-21 23:12:31.875 111 12463.17 29.27 54799.32 88888.00 2014-04-21 23:12:32.000 111 12463.15 29.25 54799.32 88888.00 2014-04-21 23:12:32.125 111 12463.15 29.25 54799.35 88888.00 2014-04-21 23:12:32.250 111 12463.10 29.23 54799.35 88888.00 2014-04-21 23:12:32.375 111 12463.10 29.23 54799.35 88888.00 2014-04-21 23:12:32.500 111 12463.10 29.25 54799.35 88888.00 2014-04-21 23:12:32.625 111 12463.08 29.25 54799.38 88888.00 2014-04-21 23:12:32.750 111 12463.08 29.25 54799.35 88888.00 2014-04-21 23:12:32.875 111 12463.08 29.25 54799.35 88888.00 2014-04-21 23:12:33.000 111 12463.05 29.25 54799.35 88888.00 2014-04-21 23:12:33.125 111 12463.00 29.23 54799.32 88888.00 2014-04-21 23:12:33.250 111 12462.95 29.23 54799.35 88888.00 2014-04-21 23:12:33.375 111 12462.95 29.23 54799.35 88888.00 2014-04-21 23:12:33.500 111 12462.90 29.20 54799.35 88888.00 2014-04-21 23:12:33.625 111 12462.90 29.20 54799.38 88888.00 2014-04-21 23:12:33.750 111 12462.90 29.18 54799.40 88888.00 2014-04-21 23:12:33.875 111 12462.92 29.20 54799.38 88888.00 2014-04-21 23:12:34.000 111 12462.98 29.20 54799.38 88888.00 2014-04-21 23:12:34.125 111 12462.98 29.20 54799.38 88888.00 2014-04-21 23:12:34.250 111 12462.98 29.20 54799.40 88888.00 2014-04-21 23:12:34.375 111 12463.00 29.20 54799.38 88888.00 2014-04-21 23:12:34.500 111 12463.00 29.23 54799.35 88888.00 2014-04-21 23:12:34.625 111 12462.95 29.20 54799.35 88888.00 2014-04-21 23:12:34.750 111 12462.90 29.20 54799.43 88888.00 2014-04-21 23:12:34.875 111 12462.83 29.20 54799.38 88888.00 2014-04-21 23:12:35.000 111 12462.80 29.18 54799.38 88888.00 2014-04-21 23:12:35.125 111 12462.80 29.20 54799.40 88888.00 2014-04-21 23:12:35.250 111 12462.80 29.18 54799.38 88888.00 2014-04-21 23:12:35.375 111 12462.83 29.20 54799.38 88888.00 2014-04-21 23:12:35.500 111 12462.80 29.18 54799.40 88888.00 2014-04-21 23:12:35.625 111 12462.77 29.18 54799.40 88888.00 2014-04-21 23:12:35.750 111 12462.75 29.20 54799.40 88888.00 2014-04-21 23:12:35.875 111 12462.73 29.20 54799.38 88888.00 2014-04-21 23:12:36.000 111 12462.70 29.18 54799.38 88888.00 2014-04-21 23:12:36.125 111 12462.62 29.15 54799.40 88888.00 2014-04-21 23:12:36.250 111 12462.62 29.12 54799.38 88888.00 2014-04-21 23:12:36.375 111 12462.67 29.15 54799.40 88888.00 2014-04-21 23:12:36.500 111 12462.67 29.18 54799.43 88888.00 2014-04-21 23:12:36.625 111 12462.70 29.18 54799.40 88888.00 2014-04-21 23:12:36.750 111 12462.73 29.15 54799.40 88888.00 2014-04-21 23:12:36.875 111 12462.70 29.12 54799.38 88888.00 2014-04-21 23:12:37.000 111 12462.65 29.10 54799.38 88888.00 2014-04-21 23:12:37.125 111 12462.62 29.10 54799.40 88888.00 2014-04-21 23:12:37.250 111 12462.62 29.10 54799.43 88888.00 2014-04-21 23:12:37.375 111 12462.62 29.12 54799.40 88888.00 2014-04-21 23:12:37.500 111 12462.60 29.12 54799.38 88888.00 2014-04-21 23:12:37.625 111 12462.58 29.12 54799.40 88888.00 2014-04-21 23:12:37.750 111 12462.58 29.15 54799.40 88888.00 2014-04-21 23:12:37.875 111 12462.60 29.18 54799.43 88888.00 2014-04-21 23:12:38.000 111 12462.62 29.15 54799.38 88888.00 2014-04-21 23:12:38.125 111 12462.65 29.12 54799.43 88888.00 2014-04-21 23:12:38.250 111 12462.62 29.12 54799.43 88888.00 2014-04-21 23:12:38.375 111 12462.55 29.12 54799.40 88888.00 2014-04-21 23:12:38.500 111 12462.52 29.10 54799.40 88888.00 2014-04-21 23:12:38.625 111 12462.50 29.12 54799.43 88888.00 2014-04-21 23:12:38.750 111 12462.52 29.10 54799.40 88888.00 2014-04-21 23:12:38.875 111 12462.50 29.10 54799.40 88888.00 2014-04-21 23:12:39.000 111 12462.50 29.18 54799.40 88888.00 2014-04-21 23:12:39.125 111 12462.50 29.15 54799.40 88888.00 2014-04-21 23:12:39.250 111 12462.45 29.10 54799.40 88888.00 2014-04-21 23:12:39.375 111 12462.50 29.12 54799.45 88888.00 2014-04-21 23:12:39.500 111 12462.45 29.15 54799.40 88888.00 2014-04-21 23:12:39.625 111 12462.45 29.12 54799.40 88888.00 2014-04-21 23:12:39.750 111 12462.42 29.10 54799.38 88888.00 2014-04-21 23:12:39.875 111 12462.42 29.10 54799.38 88888.00 2014-04-21 23:12:40.000 111 12462.38 29.15 54799.38 88888.00 2014-04-21 23:12:40.125 111 12462.42 29.12 54799.40 88888.00 2014-04-21 23:12:40.250 111 12462.40 29.12 54799.45 88888.00 2014-04-21 23:12:40.375 111 12462.42 29.15 54799.43 88888.00 2014-04-21 23:12:40.500 111 12462.40 29.15 54799.43 88888.00 2014-04-21 23:12:40.625 111 12462.42 29.12 54799.43 88888.00 2014-04-21 23:12:40.750 111 12462.48 29.10 54799.43 88888.00 2014-04-21 23:12:40.875 111 12462.48 29.10 54799.45 88888.00 2014-04-21 23:12:41.000 111 12462.42 29.10 54799.40 88888.00 2014-04-21 23:12:41.125 111 12462.40 29.10 54799.40 88888.00 2014-04-21 23:12:41.250 111 12462.33 29.05 54799.40 88888.00 2014-04-21 23:12:41.375 111 12462.35 29.07 54799.43 88888.00 2014-04-21 23:12:41.500 111 12462.40 29.10 54799.40 88888.00 2014-04-21 23:12:41.625 111 12462.45 29.07 54799.43 88888.00 2014-04-21 23:12:41.750 111 12462.40 29.07 54799.43 88888.00 2014-04-21 23:12:41.875 111 12462.42 29.05 54799.47 88888.00 2014-04-21 23:12:42.000 111 12462.40 29.05 54799.43 88888.00 2014-04-21 23:12:42.125 111 12462.38 29.07 54799.45 88888.00 2014-04-21 23:12:42.250 111 12462.38 29.07 54799.45 88888.00 2014-04-21 23:12:42.375 111 12462.45 29.07 54799.43 88888.00 2014-04-21 23:12:42.500 111 12462.45 29.07 54799.40 88888.00 2014-04-21 23:12:42.625 111 12462.38 29.05 54799.40 88888.00 2014-04-21 23:12:42.750 111 12462.38 29.07 54799.43 88888.00 2014-04-21 23:12:42.875 111 12462.38 29.07 54799.43 88888.00 2014-04-21 23:12:43.000 111 12462.38 29.07 54799.43 88888.00 2014-04-21 23:12:43.125 111 12462.38 29.07 54799.45 88888.00 2014-04-21 23:12:43.250 111 12462.38 29.07 54799.45 88888.00 2014-04-21 23:12:43.375 111 12462.38 29.10 54799.43 88888.00 2014-04-21 23:12:43.500 111 12462.35 29.07 54799.45 88888.00 2014-04-21 23:12:43.625 111 12462.30 29.07 54799.43 88888.00 2014-04-21 23:12:43.750 111 12462.27 29.05 54799.45 88888.00 2014-04-21 23:12:43.875 111 12462.27 29.07 54799.43 88888.00 2014-04-21 23:12:44.000 111 12462.30 29.07 54799.40 88888.00 2014-04-21 23:12:44.125 111 12462.25 29.05 54799.45 88888.00 2014-04-21 23:12:44.250 111 12462.25 29.02 54799.43 88888.00 2014-04-21 23:12:44.375 111 12462.30 29.05 54799.45 88888.00 2014-04-21 23:12:44.500 111 12462.33 29.07 54799.40 88888.00 2014-04-21 23:12:44.625 111 12462.33 29.05 54799.40 88888.00 2014-04-21 23:12:44.750 111 12462.25 29.05 54799.43 88888.00 2014-04-21 23:12:44.875 111 12462.20 29.05 54799.43 88888.00 2014-04-21 23:12:45.000 111 12462.23 29.05 54799.40 88888.00 2014-04-21 23:12:45.125 111 12462.25 29.02 54799.45 88888.00 2014-04-21 23:12:45.250 111 12462.25 29.05 54799.45 88888.00 2014-04-21 23:12:45.375 111 12462.30 29.07 54799.45 88888.00 2014-04-21 23:12:45.500 111 12462.33 29.07 54799.43 88888.00 2014-04-21 23:12:45.625 111 12462.35 29.07 54799.43 88888.00 2014-04-21 23:12:45.750 111 12462.33 29.10 54799.43 88888.00 2014-04-21 23:12:45.875 111 12462.33 29.10 54799.45 88888.00 2014-04-21 23:12:46.000 111 12462.33 29.12 54799.43 88888.00 2014-04-21 23:12:46.125 111 12462.25 29.10 54799.45 88888.00 2014-04-21 23:12:46.250 111 12462.20 29.07 54799.45 88888.00 2014-04-21 23:12:46.375 111 12462.20 29.07 54799.40 88888.00 2014-04-21 23:12:46.500 111 12462.17 29.10 54799.45 88888.00 2014-04-21 23:12:46.625 111 12462.25 29.10 54799.45 88888.00 2014-04-21 23:12:46.750 111 12462.23 29.10 54799.40 88888.00 2014-04-21 23:12:46.875 111 12462.17 29.10 54799.40 88888.00 2014-04-21 23:12:47.000 111 12462.23 29.07 54799.43 88888.00 2014-04-21 23:12:47.125 111 12462.23 29.07 54799.43 88888.00 2014-04-21 23:12:47.250 111 12462.15 29.05 54799.45 88888.00 2014-04-21 23:12:47.375 111 12462.12 29.10 54799.47 88888.00 2014-04-21 23:12:47.500 111 12462.10 29.12 54799.43 88888.00 2014-04-21 23:12:47.625 111 12462.08 29.07 54799.43 88888.00 2014-04-21 23:12:47.750 111 12462.08 29.07 54799.43 88888.00 2014-04-21 23:12:47.875 111 12462.12 29.10 54799.45 88888.00 2014-04-21 23:12:48.000 111 12462.17 29.12 54799.45 88888.00 2014-04-21 23:12:48.125 111 12462.20 29.12 54799.43 88888.00 2014-04-21 23:12:48.250 111 12462.15 29.12 54799.43 88888.00 2014-04-21 23:12:48.375 111 12462.08 29.12 54799.47 88888.00 2014-04-21 23:12:48.500 111 12462.12 29.15 54799.45 88888.00 2014-04-21 23:12:48.625 111 12462.17 29.15 54799.45 88888.00 2014-04-21 23:12:48.750 111 12462.23 29.15 54799.45 88888.00 2014-04-21 23:12:48.875 111 12462.23 29.12 54799.43 88888.00 2014-04-21 23:12:49.000 111 12462.17 29.12 54799.40 88888.00 2014-04-21 23:12:49.125 111 12462.25 29.12 54799.45 88888.00 2014-04-21 23:12:49.250 111 12462.23 29.12 54799.45 88888.00 2014-04-21 23:12:49.375 111 12462.25 29.12 54799.43 88888.00 2014-04-21 23:12:49.500 111 12462.20 29.15 54799.38 88888.00 2014-04-21 23:12:49.625 111 12462.23 29.18 54799.40 88888.00 2014-04-21 23:12:49.750 111 12462.25 29.20 54799.43 88888.00 2014-04-21 23:12:49.875 111 12462.25 29.18 54799.43 88888.00 2014-04-21 23:12:50.000 111 12462.27 29.18 54799.40 88888.00 2014-04-21 23:12:50.125 111 12462.27 29.18 54799.43 88888.00 2014-04-21 23:12:50.250 111 12462.15 29.20 54799.43 88888.00 2014-04-21 23:12:50.375 111 12462.10 29.20 54799.40 88888.00 2014-04-21 23:12:50.500 111 12462.05 29.18 54799.43 88888.00 2014-04-21 23:12:50.625 111 12462.05 29.20 54799.40 88888.00 2014-04-21 23:12:50.750 111 12462.05 29.23 54799.43 88888.00 2014-04-21 23:12:50.875 111 12462.08 29.23 54799.43 88888.00 2014-04-21 23:12:51.000 111 12462.12 29.20 54799.40 88888.00 2014-04-21 23:12:51.125 111 12462.12 29.18 54799.43 88888.00 2014-04-21 23:12:51.250 111 12462.17 29.20 54799.43 88888.00 2014-04-21 23:12:51.375 111 12462.23 29.23 54799.40 88888.00 2014-04-21 23:12:51.500 111 12462.15 29.25 54799.43 88888.00 2014-04-21 23:12:51.625 111 12462.12 29.23 54799.45 88888.00 2014-04-21 23:12:51.750 111 12462.15 29.23 54799.43 88888.00 2014-04-21 23:12:51.875 111 12462.12 29.20 54799.40 88888.00 2014-04-21 23:12:52.000 111 12462.08 29.23 54799.38 88888.00 2014-04-21 23:12:52.125 111 12462.08 29.25 54799.40 88888.00 2014-04-21 23:12:52.250 111 12462.05 29.25 54799.43 88888.00 2014-04-21 23:12:52.375 111 12462.05 29.25 54799.40 88888.00 2014-04-21 23:12:52.500 111 12461.98 29.23 54799.40 88888.00 2014-04-21 23:12:52.625 111 12461.95 29.23 54799.38 88888.00 2014-04-21 23:12:52.750 111 12461.98 29.25 54799.38 88888.00 2014-04-21 23:12:52.875 111 12462.05 29.27 54799.40 88888.00 2014-04-21 23:12:53.000 111 12462.05 29.27 54799.40 88888.00 2014-04-21 23:12:53.125 111 12462.02 29.30 54799.40 88888.00 2014-04-21 23:12:53.250 111 12461.95 29.25 54799.43 88888.00 2014-04-21 23:12:53.375 111 12462.02 29.25 54799.40 88888.00 2014-04-21 23:12:53.500 111 12462.05 29.23 54799.38 88888.00 2014-04-21 23:12:53.625 111 12461.98 29.25 54799.38 88888.00 2014-04-21 23:12:53.750 111 12461.92 29.25 54799.40 88888.00 2014-04-21 23:12:53.875 111 12461.92 29.25 54799.40 88888.00 2014-04-21 23:12:54.000 111 12461.95 29.25 54799.40 88888.00 2014-04-21 23:12:54.125 111 12461.95 29.27 54799.40 88888.00 2014-04-21 23:12:54.250 111 12461.92 29.27 54799.40 88888.00 2014-04-21 23:12:54.375 111 12461.95 29.27 54799.40 88888.00 2014-04-21 23:12:54.500 111 12461.90 29.30 54799.45 88888.00 2014-04-21 23:12:54.625 111 12461.95 29.27 54799.43 88888.00 2014-04-21 23:12:54.750 111 12461.98 29.27 54799.43 88888.00 2014-04-21 23:12:54.875 111 12462.00 29.27 54799.43 88888.00 2014-04-21 23:12:55.000 111 12461.95 29.27 54799.43 88888.00 2014-04-21 23:12:55.125 111 12461.90 29.27 54799.43 88888.00 2014-04-21 23:12:55.250 111 12461.88 29.27 54799.43 88888.00 2014-04-21 23:12:55.375 111 12461.88 29.27 54799.40 88888.00 2014-04-21 23:12:55.500 111 12461.80 29.27 54799.40 88888.00 2014-04-21 23:12:55.625 111 12461.75 29.27 54799.40 88888.00 2014-04-21 23:12:55.750 111 12461.85 29.30 54799.38 88888.00 2014-04-21 23:12:55.875 111 12461.90 29.25 54799.43 88888.00 2014-04-21 23:12:56.000 111 12461.88 29.27 54799.40 88888.00 2014-04-21 23:12:56.125 111 12461.88 29.27 54799.40 88888.00 2014-04-21 23:12:56.250 111 12461.88 29.23 54799.38 88888.00 2014-04-21 23:12:56.375 111 12461.83 29.23 54799.38 88888.00 2014-04-21 23:12:56.500 111 12461.88 29.25 54799.38 88888.00 2014-04-21 23:12:56.625 111 12461.83 29.23 54799.40 88888.00 2014-04-21 23:12:56.750 111 12461.83 29.25 54799.40 88888.00 2014-04-21 23:12:56.875 111 12461.88 29.27 54799.40 88888.00 2014-04-21 23:12:57.000 111 12461.95 29.23 54799.38 88888.00 2014-04-21 23:12:57.125 111 12461.95 29.18 54799.38 88888.00 2014-04-21 23:12:57.250 111 12461.85 29.18 54799.40 88888.00 2014-04-21 23:12:57.375 111 12461.85 29.20 54799.40 88888.00 2014-04-21 23:12:57.500 111 12461.77 29.18 54799.38 88888.00 2014-04-21 23:12:57.625 111 12461.77 29.15 54799.40 88888.00 2014-04-21 23:12:57.750 111 12461.80 29.15 54799.40 88888.00 2014-04-21 23:12:57.875 111 12461.85 29.15 54799.40 88888.00 2014-04-21 23:12:58.000 111 12461.85 29.15 54799.40 88888.00 2014-04-21 23:12:58.125 111 12461.80 29.15 54799.43 88888.00 2014-04-21 23:12:58.250 111 12461.80 29.12 54799.43 88888.00 2014-04-21 23:12:58.375 111 12461.77 29.10 54799.40 88888.00 2014-04-21 23:12:58.500 111 12461.77 29.10 54799.45 88888.00 2014-04-21 23:12:58.625 111 12461.83 29.12 54799.43 88888.00 2014-04-21 23:12:58.750 111 12461.85 29.05 54799.43 88888.00 2014-04-21 23:12:58.875 111 12461.80 29.02 54799.43 88888.00 2014-04-21 23:12:59.000 111 12461.80 29.00 54799.43 88888.00 2014-04-21 23:12:59.125 111 12461.75 29.02 54799.45 88888.00 2014-04-21 23:12:59.250 111 12461.67 28.98 54799.45 88888.00 2014-04-21 23:12:59.375 111 12461.67 29.00 54799.43 88888.00 2014-04-21 23:12:59.500 111 12461.70 28.98 54799.45 88888.00 2014-04-21 23:12:59.625 111 12461.67 28.95 54799.45 88888.00 2014-04-21 23:12:59.750 111 12461.65 28.98 54799.47 88888.00 2014-04-21 23:12:59.875 111 12461.67 28.95 54799.45 88888.00 2014-04-21 23:13:00.000 111 12461.65 28.95 54799.45 88888.00 2014-04-21 23:13:00.125 111 12461.67 28.93 54799.43 88888.00 2014-04-21 23:13:00.250 111 12461.65 28.85 54799.43 88888.00 2014-04-21 23:13:00.375 111 12461.62 28.88 54799.43 88888.00 2014-04-21 23:13:00.500 111 12461.55 28.85 54799.45 88888.00 2014-04-21 23:13:00.625 111 12461.58 28.85 54799.45 88888.00 2014-04-21 23:13:00.750 111 12461.70 28.85 54799.45 88888.00 2014-04-21 23:13:00.875 111 12461.73 28.82 54799.45 88888.00 2014-04-21 23:13:01.000 111 12461.70 28.82 54799.43 88888.00 2014-04-21 23:13:01.125 111 12461.65 28.82 54799.47 88888.00 2014-04-21 23:13:01.250 111 12461.70 28.80 54799.47 88888.00 2014-04-21 23:13:01.375 111 12461.70 28.80 54799.45 88888.00 2014-04-21 23:13:01.500 111 12461.67 28.75 54799.43 88888.00 2014-04-21 23:13:01.625 111 12461.67 28.75 54799.45 88888.00 2014-04-21 23:13:01.750 111 12461.62 28.77 54799.45 88888.00 2014-04-21 23:13:01.875 111 12461.60 28.73 54799.47 88888.00 2014-04-21 23:13:02.000 111 12461.65 28.73 54799.50 88888.00 2014-04-21 23:13:02.125 111 12461.65 28.73 54799.50 88888.00 2014-04-21 23:13:02.250 111 12461.60 28.68 54799.50 88888.00 2014-04-21 23:13:02.375 111 12461.60 28.68 54799.45 88888.00 2014-04-21 23:13:02.500 111 12461.60 28.70 54799.50 88888.00 2014-04-21 23:13:02.625 111 12461.62 28.70 54799.53 88888.00 2014-04-21 23:13:02.750 111 12461.67 28.65 54799.50 88888.00 2014-04-21 23:13:02.875 111 12461.67 28.62 54799.50 88888.00 2014-04-21 23:13:03.000 111 12461.67 28.62 54799.45 88888.00 2014-04-21 23:13:03.125 111 12461.67 28.57 54799.47 88888.00 2014-04-21 23:13:03.250 111 12461.60 28.55 54799.45 88888.00 2014-04-21 23:13:03.375 111 12461.62 28.55 54799.47 88888.00 2014-04-21 23:13:03.500 111 12461.58 28.52 54799.50 88888.00 2014-04-21 23:13:03.625 111 12461.58 28.55 54799.50 88888.00 2014-04-21 23:13:03.750 111 12461.60 28.55 54799.50 88888.00 2014-04-21 23:13:03.875 111 12461.62 28.50 54799.50 88888.00 2014-04-21 23:13:04.000 111 12461.62 28.50 54799.50 88888.00 2014-04-21 23:13:04.125 111 12461.55 28.48 54799.53 88888.00 2014-04-21 23:13:04.250 111 12461.50 28.45 54799.50 88888.00 2014-04-21 23:13:04.375 111 12461.55 28.48 54799.53 88888.00 2014-04-21 23:13:04.500 111 12461.62 28.45 54799.53 88888.00 2014-04-21 23:13:04.625 111 12461.65 28.40 54799.47 88888.00 2014-04-21 23:13:04.750 111 12461.62 28.43 54799.50 88888.00 2014-04-21 23:13:04.875 111 12461.60 28.38 54799.50 88888.00 2014-04-21 23:13:05.000 111 12461.65 28.32 54799.50 88888.00 2014-04-21 23:13:05.125 111 12461.62 28.35 54799.50 88888.00 2014-04-21 23:13:05.250 111 12461.60 28.32 54799.55 88888.00 2014-04-21 23:13:05.375 111 12461.62 28.30 54799.53 88888.00 2014-04-21 23:13:05.500 111 12461.62 28.30 54799.53 88888.00 2014-04-21 23:13:05.625 111 12461.65 28.35 54799.50 88888.00 2014-04-21 23:13:05.750 111 12461.60 28.32 54799.53 88888.00 2014-04-21 23:13:05.875 111 12461.55 28.27 54799.50 88888.00 2014-04-21 23:13:06.000 111 12461.58 28.27 54799.50 88888.00 2014-04-21 23:13:06.125 111 12461.52 28.25 54799.53 88888.00 2014-04-21 23:13:06.250 111 12461.40 28.23 54799.55 88888.00 2014-04-21 23:13:06.375 111 12461.40 28.23 54799.53 88888.00 2014-04-21 23:13:06.500 111 12461.48 28.23 54799.53 88888.00 2014-04-21 23:13:06.625 111 12461.55 28.20 54799.50 88888.00 2014-04-21 23:13:06.750 111 12461.58 28.23 54799.53 88888.00 2014-04-21 23:13:06.875 111 12461.52 28.18 54799.53 88888.00 2014-04-21 23:13:07.000 111 12461.50 28.15 54799.50 88888.00 2014-04-21 23:13:07.125 111 12461.48 28.15 54799.50 88888.00 2014-04-21 23:13:07.250 111 12461.45 28.12 54799.53 88888.00 2014-04-21 23:13:07.375 111 12461.48 28.10 54799.47 88888.00 2014-04-21 23:13:07.500 111 12461.50 28.05 54799.47 88888.00 2014-04-21 23:13:07.625 111 12461.50 28.07 54799.47 88888.00 2014-04-21 23:13:07.750 111 12461.50 28.10 54799.50 88888.00 2014-04-21 23:13:07.875 111 12461.50 28.07 54799.50 88888.00 2014-04-21 23:13:08.000 111 12461.50 28.05 54799.50 88888.00 2014-04-21 23:13:08.125 111 12461.52 28.05 54799.50 88888.00 2014-04-21 23:13:08.250 111 12461.50 28.02 54799.53 88888.00 2014-04-21 23:13:08.375 111 12461.48 28.02 54799.53 88888.00 2014-04-21 23:13:08.500 111 12461.48 28.02 54799.55 88888.00 2014-04-21 23:13:08.625 111 12461.55 28.00 54799.53 88888.00 2014-04-21 23:13:08.750 111 12461.52 28.00 54799.53 88888.00 2014-04-21 23:13:08.875 111 12461.50 28.00 54799.53 88888.00 2014-04-21 23:13:09.000 111 12461.52 28.02 54799.55 88888.00 2014-04-21 23:13:09.125 111 12461.55 28.02 54799.57 88888.00 2014-04-21 23:13:09.250 111 12461.50 28.00 54799.55 88888.00 2014-04-21 23:13:09.375 111 12461.52 28.00 54799.53 88888.00 2014-04-21 23:13:09.500 111 12461.55 28.00 54799.55 88888.00 2014-04-21 23:13:09.625 111 12461.58 28.00 54799.55 88888.00 2014-04-21 23:13:09.750 111 12461.55 27.98 54799.57 88888.00 2014-04-21 23:13:09.875 111 12461.58 27.95 54799.57 88888.00 2014-04-21 23:13:10.000 111 12461.60 27.93 54799.55 88888.00 2014-04-21 23:13:10.125 111 12461.50 27.93 54799.53 88888.00 2014-04-21 23:13:10.250 111 12461.42 27.93 54799.53 88888.00 2014-04-21 23:13:10.375 111 12461.48 27.95 54799.55 88888.00 2014-04-21 23:13:10.500 111 12461.48 27.95 54799.57 88888.00 2014-04-21 23:13:10.625 111 12461.42 27.95 54799.57 88888.00 2014-04-21 23:13:10.750 111 12461.45 27.95 54799.53 88888.00 2014-04-21 23:13:10.875 111 12461.52 27.95 54799.50 88888.00 2014-04-21 23:13:11.000 111 12461.55 27.93 54799.50 88888.00 2014-04-21 23:13:11.125 111 12461.52 27.90 54799.47 88888.00 2014-04-21 23:13:11.250 111 12461.48 27.90 54799.50 88888.00 2014-04-21 23:13:11.375 111 12461.48 27.93 54799.50 88888.00 2014-04-21 23:13:11.500 111 12461.45 27.95 54799.50 88888.00 2014-04-21 23:13:11.625 111 12461.48 27.90 54799.50 88888.00 2014-04-21 23:13:11.750 111 12461.50 27.90 54799.53 88888.00 2014-04-21 23:13:11.875 111 12461.45 27.90 54799.50 88888.00 2014-04-21 23:13:12.000 111 12461.48 27.88 54799.50 88888.00 2014-04-21 23:13:12.125 111 12461.50 27.90 54799.53 88888.00 2014-04-21 23:13:12.250 111 12461.52 27.90 54799.50 88888.00 2014-04-21 23:13:12.375 111 12461.52 27.95 54799.50 88888.00 2014-04-21 23:13:12.500 111 12461.52 27.95 54799.50 88888.00 2014-04-21 23:13:12.625 111 12461.50 27.93 54799.50 88888.00 2014-04-21 23:13:12.750 111 12461.50 27.93 54799.53 88888.00 2014-04-21 23:13:12.875 111 12461.48 27.93 54799.53 88888.00 2014-04-21 23:13:13.000 111 12461.52 27.93 54799.47 88888.00 2014-04-21 23:13:13.125 111 12461.52 27.90 54799.50 88888.00 2014-04-21 23:13:13.250 111 12461.42 27.88 54799.45 88888.00 2014-04-21 23:13:13.375 111 12461.45 27.90 54799.45 88888.00 2014-04-21 23:13:13.500 111 12461.42 27.93 54799.45 88888.00 2014-04-21 23:13:13.625 111 12461.38 27.93 54799.50 88888.00 2014-04-21 23:13:13.750 111 12461.40 27.90 54799.47 88888.00 2014-04-21 23:13:13.875 111 12461.48 27.90 54799.47 88888.00 2014-04-21 23:13:14.000 111 12461.50 27.93 54799.43 88888.00 2014-04-21 23:13:14.125 111 12461.48 27.95 54799.45 88888.00 2014-04-21 23:13:14.250 111 12461.35 27.93 54799.45 88888.00 2014-04-21 23:13:14.375 111 12461.30 27.93 54799.47 88888.00 2014-04-21 23:13:14.500 111 12461.30 27.95 54799.50 88888.00 2014-04-21 23:13:14.625 111 12461.35 27.98 54799.47 88888.00 2014-04-21 23:13:14.750 111 12461.40 27.98 54799.47 88888.00 2014-04-21 23:13:14.875 111 12461.35 27.95 54799.47 88888.00 2014-04-21 23:13:15.000 111 12461.33 27.98 54799.47 88888.00 2014-04-21 23:13:15.125 111 12461.35 28.00 54799.47 88888.00 2014-04-21 23:13:15.250 111 12461.33 28.02 54799.47 88888.00 2014-04-21 23:13:15.375 111 12461.35 28.02 54799.47 88888.00 2014-04-21 23:13:15.500 111 12461.38 28.05 54799.50 88888.00 2014-04-21 23:13:15.625 111 12461.35 28.05 54799.45 88888.00 2014-04-21 23:13:15.750 111 12461.30 28.05 54799.47 88888.00 2014-04-21 23:13:15.875 111 12461.23 28.05 54799.50 88888.00 2014-04-21 23:13:16.000 111 12461.25 28.05 54799.47 88888.00 2014-04-21 23:13:16.125 111 12461.25 28.05 54799.47 88888.00 2014-04-21 23:13:16.250 111 12461.23 28.10 54799.47 88888.00 2014-04-21 23:13:16.375 111 12461.17 28.15 54799.50 88888.00 2014-04-21 23:13:16.500 111 12461.12 28.12 54799.50 88888.00 2014-04-21 23:13:16.625 111 12461.15 28.10 54799.47 88888.00 2014-04-21 23:13:16.750 111 12461.17 28.12 54799.50 88888.00 2014-04-21 23:13:16.875 111 12461.12 28.18 54799.50 88888.00 2014-04-21 23:13:17.000 111 12461.15 28.18 54799.45 88888.00 2014-04-21 23:13:17.125 111 12461.15 28.18 54799.47 88888.00 2014-04-21 23:13:17.250 111 12461.17 28.18 54799.47 88888.00 2014-04-21 23:13:17.375 111 12461.12 28.18 54799.43 88888.00 2014-04-21 23:13:17.500 111 12461.10 28.18 54799.43 88888.00 2014-04-21 23:13:17.625 111 12461.10 28.20 54799.45 88888.00 2014-04-21 23:13:17.750 111 12461.12 28.18 54799.43 88888.00 2014-04-21 23:13:17.875 111 12461.17 28.25 54799.43 88888.00 2014-04-21 23:13:18.000 111 12461.20 28.25 54799.45 88888.00 2014-04-21 23:13:18.125 111 12461.15 28.25 54799.45 88888.00 2014-04-21 23:13:18.250 111 12461.08 28.25 54799.47 88888.00 2014-04-21 23:13:18.375 111 12461.08 28.30 54799.50 88888.00 2014-04-21 23:13:18.500 111 12461.02 28.27 54799.47 88888.00 2014-04-21 23:13:18.625 111 12460.98 28.30 54799.47 88888.00 2014-04-21 23:13:18.750 111 12460.98 28.30 54799.47 88888.00 2014-04-21 23:13:18.875 111 12461.02 28.32 54799.47 88888.00 2014-04-21 23:13:19.000 111 12461.05 28.32 54799.45 88888.00 2014-04-21 23:13:19.125 111 12460.98 28.32 54799.45 88888.00 2014-04-21 23:13:19.250 111 12460.90 28.30 54799.47 88888.00 2014-04-21 23:13:19.375 111 12460.92 28.32 54799.45 88888.00 2014-04-21 23:13:19.500 111 12461.00 28.32 54799.45 88888.00 2014-04-21 23:13:19.625 111 12461.02 28.32 54799.43 88888.00 2014-04-21 23:13:19.750 111 12460.95 28.32 54799.43 88888.00 2014-04-21 23:13:19.875 111 12460.85 28.32 54799.43 88888.00 2014-04-21 23:13:20.000 111 12460.85 28.35 54799.40 88888.00 2014-04-21 23:13:20.125 111 12460.90 28.40 54799.43 88888.00 2014-04-21 23:13:20.250 111 12460.85 28.35 54799.43 88888.00 2014-04-21 23:13:20.375 111 12460.85 28.40 54799.43 88888.00 2014-04-21 23:13:20.500 111 12460.88 28.40 54799.43 88888.00 2014-04-21 23:13:20.625 111 12460.88 28.40 54799.43 88888.00 2014-04-21 23:13:20.750 111 12460.90 28.45 54799.43 88888.00 2014-04-21 23:13:20.875 111 12460.98 28.45 54799.43 88888.00 2014-04-21 23:13:21.000 111 12461.00 28.43 54799.40 88888.00 2014-04-21 23:13:21.125 111 12460.98 28.38 54799.40 88888.00 2014-04-21 23:13:21.250 111 12460.92 28.38 54799.40 88888.00 2014-04-21 23:13:21.375 111 12460.90 28.40 54799.43 88888.00 2014-04-21 23:13:21.500 111 12460.88 28.43 54799.43 88888.00 2014-04-21 23:13:21.625 111 12460.90 28.43 54799.43 88888.00 2014-04-21 23:13:21.750 111 12460.95 28.43 54799.40 88888.00 2014-04-21 23:13:21.875 111 12460.92 28.45 54799.43 88888.00 2014-04-21 23:13:22.000 111 12460.92 28.45 54799.40 88888.00 2014-04-21 23:13:22.125 111 12460.92 28.43 54799.40 88888.00 2014-04-21 23:13:22.250 111 12460.90 28.43 54799.43 88888.00 2014-04-21 23:13:22.375 111 12460.90 28.45 54799.40 88888.00 2014-04-21 23:13:22.500 111 12460.88 28.43 54799.43 88888.00 2014-04-21 23:13:22.625 111 12460.88 28.40 54799.40 88888.00 2014-04-21 23:13:22.750 111 12460.88 28.40 54799.40 88888.00 2014-04-21 23:13:22.875 111 12460.83 28.43 54799.40 88888.00 2014-04-21 23:13:23.000 111 12460.77 28.40 54799.38 88888.00 2014-04-21 23:13:23.125 111 12460.80 28.43 54799.40 88888.00 2014-04-21 23:13:23.250 111 12460.83 28.40 54799.40 88888.00 2014-04-21 23:13:23.375 111 12460.83 28.40 54799.43 88888.00 2014-04-21 23:13:23.500 111 12460.85 28.40 54799.43 88888.00 2014-04-21 23:13:23.625 111 12460.83 28.43 54799.45 88888.00 2014-04-21 23:13:23.750 111 12460.77 28.40 54799.45 88888.00 2014-04-21 23:13:23.875 111 12460.77 28.40 54799.43 88888.00 2014-04-21 23:13:24.000 111 12460.83 28.40 54799.40 88888.00 2014-04-21 23:13:24.125 111 12460.80 28.40 54799.43 88888.00 2014-04-21 23:13:24.250 111 12460.80 28.40 54799.43 88888.00 2014-04-21 23:13:24.375 111 12460.77 28.40 54799.45 88888.00 2014-04-21 23:13:24.500 111 12460.73 28.35 54799.43 88888.00 2014-04-21 23:13:24.625 111 12460.73 28.32 54799.43 88888.00 2014-04-21 23:13:24.750 111 12460.75 28.32 54799.43 88888.00 2014-04-21 23:13:24.875 111 12460.77 28.35 54799.43 88888.00 2014-04-21 23:13:25.000 111 12460.83 28.32 54799.43 88888.00 2014-04-21 23:13:25.125 111 12460.83 28.32 54799.43 88888.00 2014-04-21 23:13:25.250 111 12460.83 28.27 54799.40 88888.00 2014-04-21 23:13:25.375 111 12460.80 28.27 54799.43 88888.00 2014-04-21 23:13:25.500 111 12460.80 28.32 54799.43 88888.00 2014-04-21 23:13:25.625 111 12460.80 28.30 54799.45 88888.00 2014-04-21 23:13:25.750 111 12460.75 28.25 54799.40 88888.00 2014-04-21 23:13:25.875 111 12460.73 28.25 54799.43 88888.00 2014-04-21 23:13:26.000 111 12460.77 28.20 54799.40 88888.00 2014-04-21 23:13:26.125 111 12460.83 28.20 54799.43 88888.00 2014-04-21 23:13:26.250 111 12460.75 28.20 54799.40 88888.00 2014-04-21 23:13:26.375 111 12460.75 28.20 54799.40 88888.00 2014-04-21 23:13:26.500 111 12460.77 28.25 54799.43 88888.00 2014-04-21 23:13:26.625 111 12460.77 28.25 54799.43 88888.00 2014-04-21 23:13:26.750 111 12460.75 28.20 54799.45 88888.00 2014-04-21 23:13:26.875 111 12460.77 28.18 54799.40 88888.00 2014-04-21 23:13:27.000 111 12460.75 28.12 54799.40 88888.00 2014-04-21 23:13:27.125 111 12460.65 28.15 54799.40 88888.00 2014-04-21 23:13:27.250 111 12460.65 28.12 54799.38 88888.00 2014-04-21 23:13:27.375 111 12460.65 28.12 54799.35 88888.00 2014-04-21 23:13:27.500 111 12460.67 28.10 54799.35 88888.00 2014-04-21 23:13:27.625 111 12460.65 28.10 54799.40 88888.00 2014-04-21 23:13:27.750 111 12460.62 28.07 54799.38 88888.00 2014-04-21 23:13:27.875 111 12460.67 28.10 54799.38 88888.00 2014-04-21 23:13:28.000 111 12460.70 28.07 54799.38 88888.00 2014-04-21 23:13:28.125 111 12460.65 28.02 54799.35 88888.00 2014-04-21 23:13:28.250 111 12460.58 27.98 54799.40 88888.00 2014-04-21 23:13:28.375 111 12460.62 27.98 54799.38 88888.00 2014-04-21 23:13:28.500 111 12460.65 27.98 54799.38 88888.00 2014-04-21 23:13:28.625 111 12460.65 28.00 54799.38 88888.00 2014-04-21 23:13:28.750 111 12460.62 28.00 54799.38 88888.00 2014-04-21 23:13:28.875 111 12460.65 28.00 54799.38 88888.00 2014-04-21 23:13:29.000 111 12460.60 27.95 54799.38 88888.00 2014-04-21 23:13:29.125 111 12460.55 27.95 54799.38 88888.00 2014-04-21 23:13:29.250 111 12460.50 27.93 54799.38 88888.00 2014-04-21 23:13:29.375 111 12460.55 27.95 54799.38 88888.00 2014-04-21 23:13:29.500 111 12460.62 27.95 54799.38 88888.00 2014-04-21 23:13:29.625 111 12460.58 27.95 54799.35 88888.00 2014-04-21 23:13:29.750 111 12460.52 27.95 54799.38 88888.00 2014-04-21 23:13:29.875 111 12460.50 27.93 54799.38 88888.00 2014-04-21 23:13:30.000 111 12460.55 27.93 54799.40 88888.00 2014-04-21 23:13:30.125 111 12460.55 27.90 54799.35 88888.00 2014-04-21 23:13:30.250 111 12460.52 27.88 54799.43 88888.00 2014-04-21 23:13:30.375 111 12460.60 27.90 54799.43 88888.00 2014-04-21 23:13:30.500 111 12460.55 27.90 54799.45 88888.00 2014-04-21 23:13:30.625 111 12460.48 27.85 54799.45 88888.00 2014-04-21 23:13:30.750 111 12460.48 27.82 54799.43 88888.00 2014-04-21 23:13:30.875 111 12460.50 27.85 54799.43 88888.00 2014-04-21 23:13:31.000 111 12460.55 27.85 54799.40 88888.00 2014-04-21 23:13:31.125 111 12460.52 27.82 54799.40 88888.00 2014-04-21 23:13:31.250 111 12460.50 27.82 54799.45 88888.00 2014-04-21 23:13:31.375 111 12460.50 27.85 54799.40 88888.00 2014-04-21 23:13:31.500 111 12460.52 27.85 54799.43 88888.00 2014-04-21 23:13:31.625 111 12460.58 27.85 54799.43 88888.00 2014-04-21 23:13:31.750 111 12460.60 27.85 54799.40 88888.00 2014-04-21 23:13:31.875 111 12460.52 27.80 54799.38 88888.00 2014-04-21 23:13:32.000 111 12460.55 27.77 54799.40 88888.00 2014-04-21 23:13:32.125 111 12460.52 27.75 54799.40 88888.00 2014-04-21 23:13:32.250 111 12460.50 27.77 54799.43 88888.00 2014-04-21 23:13:32.375 111 12460.48 27.77 54799.38 88888.00 2014-04-21 23:13:32.500 111 12460.50 27.77 54799.35 88888.00 2014-04-21 23:13:32.625 111 12460.55 27.77 54799.35 88888.00 2014-04-21 23:13:32.750 111 12460.58 27.77 54799.38 88888.00 2014-04-21 23:13:32.875 111 12460.55 27.77 54799.35 88888.00 2014-04-21 23:13:33.000 111 12460.58 27.75 54799.32 88888.00 2014-04-21 23:13:33.125 111 12460.50 27.73 54799.32 88888.00 2014-04-21 23:13:33.250 111 12460.40 27.70 54799.32 88888.00 2014-04-21 23:13:33.375 111 12460.45 27.73 54799.32 88888.00 2014-04-21 23:13:33.500 111 12460.50 27.73 54799.32 88888.00 2014-04-21 23:13:33.625 111 12460.50 27.70 54799.32 88888.00 2014-04-21 23:13:33.750 111 12460.50 27.70 54799.35 88888.00 2014-04-21 23:13:33.875 111 12460.48 27.70 54799.35 88888.00 2014-04-21 23:13:34.000 111 12460.50 27.70 54799.35 88888.00 2014-04-21 23:13:34.125 111 12460.50 27.68 54799.35 88888.00 2014-04-21 23:13:34.250 111 12460.45 27.62 54799.35 88888.00 2014-04-21 23:13:34.375 111 12460.48 27.65 54799.32 88888.00 2014-04-21 23:13:34.500 111 12460.50 27.68 54799.35 88888.00 2014-04-21 23:13:34.625 111 12460.45 27.70 54799.32 88888.00 2014-04-21 23:13:34.750 111 12460.40 27.70 54799.32 88888.00 2014-04-21 23:13:34.875 111 12460.40 27.68 54799.30 88888.00 2014-04-21 23:13:35.000 111 12460.40 27.68 54799.30 88888.00 2014-04-21 23:13:35.125 111 12460.42 27.68 54799.32 88888.00 2014-04-21 23:13:35.250 111 12460.45 27.68 54799.35 88888.00 2014-04-21 23:13:35.375 111 12460.48 27.70 54799.35 88888.00 2014-04-21 23:13:35.500 111 12460.42 27.70 54799.30 88888.00 2014-04-21 23:13:35.625 111 12460.38 27.68 54799.30 88888.00 2014-04-21 23:13:35.750 111 12460.38 27.65 54799.30 88888.00 2014-04-21 23:13:35.875 111 12460.40 27.68 54799.30 88888.00 2014-04-21 23:13:36.000 111 12460.48 27.68 54799.30 88888.00 2014-04-21 23:13:36.125 111 12460.48 27.68 54799.28 88888.00 2014-04-21 23:13:36.250 111 12460.48 27.68 54799.28 88888.00 2014-04-21 23:13:36.375 111 12460.48 27.68 54799.30 88888.00 2014-04-21 23:13:36.500 111 12460.42 27.65 54799.30 88888.00 2014-04-21 23:13:36.625 111 12460.45 27.62 54799.32 88888.00 2014-04-21 23:13:36.750 111 12460.42 27.62 54799.30 88888.00 2014-04-21 23:13:36.875 111 12460.42 27.65 54799.28 88888.00 2014-04-21 23:13:37.000 111 12460.42 27.65 54799.28 88888.00 2014-04-21 23:13:37.125 111 12460.48 27.65 54799.25 88888.00 2014-04-21 23:13:37.250 111 12460.45 27.65 54799.28 88888.00 2014-04-21 23:13:37.375 111 12460.48 27.68 54799.30 88888.00 2014-04-21 23:13:37.500 111 12460.45 27.70 54799.32 88888.00 2014-04-21 23:13:37.625 111 12460.38 27.70 54799.30 88888.00 2014-04-21 23:13:37.750 111 12460.38 27.70 54799.28 88888.00 2014-04-21 23:13:37.875 111 12460.33 27.70 54799.25 88888.00 2014-04-21 23:13:38.000 111 12460.35 27.70 54799.25 88888.00 2014-04-21 23:13:38.125 111 12460.33 27.68 54799.25 88888.00 2014-04-21 23:13:38.250 111 12460.33 27.68 54799.25 88888.00 2014-04-21 23:13:38.375 111 12460.35 27.68 54799.25 88888.00 2014-04-21 23:13:38.500 111 12460.33 27.68 54799.25 88888.00 2014-04-21 23:13:38.625 111 12460.33 27.65 54799.22 88888.00 2014-04-21 23:13:38.750 111 12460.35 27.65 54799.25 88888.00 2014-04-21 23:13:38.875 111 12460.38 27.65 54799.25 88888.00 2014-04-21 23:13:39.000 111 12460.35 27.68 54799.25 88888.00 2014-04-21 23:13:39.125 111 12460.30 27.70 54799.20 88888.00 2014-04-21 23:13:39.250 111 12460.25 27.70 54799.22 88888.00 2014-04-21 23:13:39.375 111 12460.30 27.68 54799.22 88888.00 2014-04-21 23:13:39.500 111 12460.38 27.65 54799.25 88888.00 2014-04-21 23:13:39.625 111 12460.45 27.68 54799.22 88888.00 2014-04-21 23:13:39.750 111 12460.48 27.70 54799.22 88888.00 2014-04-21 23:13:39.875 111 12460.48 27.70 54799.25 88888.00 2014-04-21 23:13:40.000 111 12460.42 27.68 54799.22 88888.00 2014-04-21 23:13:40.125 111 12460.35 27.70 54799.22 88888.00 2014-04-21 23:13:40.250 111 12460.33 27.70 54799.22 88888.00 2014-04-21 23:13:40.375 111 12460.42 27.68 54799.20 88888.00 2014-04-21 23:13:40.500 111 12460.45 27.65 54799.20 88888.00 2014-04-21 23:13:40.625 111 12460.45 27.68 54799.18 88888.00 2014-04-21 23:13:40.750 111 12460.40 27.68 54799.20 88888.00 2014-04-21 23:13:40.875 111 12460.42 27.70 54799.20 88888.00 2014-04-21 23:13:41.000 111 12460.40 27.70 54799.18 88888.00 2014-04-21 23:13:41.125 111 12460.45 27.68 54799.18 88888.00 2014-04-21 23:13:41.250 111 12460.45 27.68 54799.18 88888.00 2014-04-21 23:13:41.375 111 12460.42 27.68 54799.18 88888.00 2014-04-21 23:13:41.500 111 12460.42 27.68 54799.18 88888.00 2014-04-21 23:13:41.625 111 12460.45 27.68 54799.15 88888.00 2014-04-21 23:13:41.750 111 12460.52 27.73 54799.15 88888.00 2014-04-21 23:13:41.875 111 12460.58 27.73 54799.15 88888.00 2014-04-21 23:13:42.000 111 12460.52 27.70 54799.15 88888.00 2014-04-21 23:13:42.125 111 12460.50 27.70 54799.12 88888.00 2014-04-21 23:13:42.250 111 12460.52 27.68 54799.12 88888.00 2014-04-21 23:13:42.375 111 12460.58 27.68 54799.12 88888.00 2014-04-21 23:13:42.500 111 12460.58 27.68 54799.12 88888.00 2014-04-21 23:13:42.625 111 12460.62 27.73 54799.12 88888.00 2014-04-21 23:13:42.750 111 12460.52 27.75 54799.10 88888.00 2014-04-21 23:13:42.875 111 12460.45 27.73 54799.10 88888.00 2014-04-21 23:13:43.000 111 12460.52 27.70 54799.10 88888.00 2014-04-21 23:13:43.125 111 12460.60 27.70 54799.10 88888.00 2014-04-21 23:13:43.250 111 12460.65 27.73 54799.10 88888.00 2014-04-21 23:13:43.375 111 12460.65 27.73 54799.10 88888.00 2014-04-21 23:13:43.500 111 12460.62 27.70 54799.10 88888.00 2014-04-21 23:13:43.625 111 12460.60 27.73 54799.10 88888.00 2014-04-21 23:13:43.750 111 12460.58 27.73 54799.12 88888.00 2014-04-21 23:13:43.875 111 12460.55 27.68 54799.12 88888.00 2014-04-21 23:13:44.000 111 12460.55 27.68 54799.10 88888.00 2014-04-21 23:13:44.125 111 12460.58 27.68 54799.10 88888.00 2014-04-21 23:13:44.250 111 12460.58 27.68 54799.10 88888.00 2014-04-21 23:13:44.375 111 12460.65 27.68 54799.10 88888.00 2014-04-21 23:13:44.500 111 12460.65 27.68 54799.07 88888.00 2014-04-21 23:13:44.625 111 12460.62 27.68 54799.07 88888.00 2014-04-21 23:13:44.750 111 12460.60 27.68 54799.05 88888.00 2014-04-21 23:13:44.875 111 12460.60 27.65 54799.03 88888.00 2014-04-21 23:13:45.000 111 12460.62 27.65 54799.03 88888.00 2014-04-21 23:13:45.125 111 12460.60 27.65 54799.07 88888.00 2014-04-21 23:13:45.250 111 12460.58 27.65 54799.07 88888.00 2014-04-21 23:13:45.375 111 12460.62 27.68 54799.07 88888.00 2014-04-21 23:13:45.500 111 12460.65 27.70 54799.03 88888.00 2014-04-21 23:13:45.625 111 12460.67 27.68 54799.05 88888.00 2014-04-21 23:13:45.750 111 12460.67 27.68 54799.05 88888.00 2014-04-21 23:13:45.875 111 12460.73 27.68 54799.03 88888.00 2014-04-21 23:13:46.000 111 12460.73 27.62 54799.03 88888.00 2014-04-21 23:13:46.125 111 12460.73 27.62 54799.03 88888.00 2014-04-21 23:13:46.250 111 12460.70 27.68 54799.03 88888.00 2014-04-21 23:13:46.375 111 12460.80 27.68 54799.00 88888.00 2014-04-21 23:13:46.500 111 12460.85 27.68 54799.00 88888.00 2014-04-21 23:13:46.625 111 12460.83 27.68 54798.97 88888.00 2014-04-21 23:13:46.750 111 12460.77 27.68 54798.97 88888.00 2014-04-21 23:13:46.875 111 12460.75 27.65 54798.97 88888.00 2014-04-21 23:13:47.000 111 12460.75 27.62 54798.97 88888.00 2014-04-21 23:13:47.125 111 12460.77 27.65 54798.97 88888.00 2014-04-21 23:13:47.250 111 12460.80 27.62 54798.95 88888.00 2014-04-21 23:13:47.375 111 12460.80 27.65 54798.95 88888.00 2014-04-21 23:13:47.500 111 12460.77 27.62 54798.93 88888.00 2014-04-21 23:13:47.625 111 12460.83 27.62 54798.93 88888.00 2014-04-21 23:13:47.750 111 12460.88 27.60 54798.93 88888.00 2014-04-21 23:13:47.875 111 12460.90 27.57 54798.90 88888.00 2014-04-21 23:13:48.000 111 12460.90 27.60 54798.90 88888.00 2014-04-21 23:13:48.125 111 12460.88 27.62 54798.88 88888.00 2014-04-21 23:13:48.250 111 12460.83 27.62 54798.90 88888.00 2014-04-21 23:13:48.375 111 12460.88 27.62 54798.88 88888.00 2014-04-21 23:13:48.500 111 12460.92 27.62 54798.88 88888.00 2014-04-21 23:13:48.625 111 12460.95 27.62 54798.88 88888.00 2014-04-21 23:13:48.750 111 12460.92 27.60 54798.88 88888.00 2014-04-21 23:13:48.875 111 12460.95 27.60 54798.88 88888.00 2014-04-21 23:13:49.000 111 12460.98 27.60 54798.88 88888.00 2014-04-21 23:13:49.125 111 12460.95 27.57 54798.88 88888.00 2014-04-21 23:13:49.250 111 12460.88 27.57 54798.90 88888.00 2014-04-21 23:13:49.375 111 12460.90 27.57 54798.85 88888.00 2014-04-21 23:13:49.500 111 12460.95 27.55 54798.82 88888.00 2014-04-21 23:13:49.625 111 12461.00 27.55 54798.82 88888.00 2014-04-21 23:13:49.750 111 12460.98 27.55 54798.82 88888.00 2014-04-21 23:13:49.875 111 12460.95 27.55 54798.82 88888.00 2014-04-21 23:13:50.000 111 12460.98 27.52 54798.82 88888.00 2014-04-21 23:13:50.125 111 12460.98 27.52 54798.82 88888.00 2014-04-21 23:13:50.250 111 12460.95 27.55 54798.80 88888.00 2014-04-21 23:13:50.375 111 12460.98 27.55 54798.80 88888.00 2014-04-21 23:13:50.500 111 12460.95 27.52 54798.80 88888.00 2014-04-21 23:13:50.625 111 12461.00 27.50 54798.78 88888.00 2014-04-21 23:13:50.750 111 12461.02 27.48 54798.80 88888.00 2014-04-21 23:13:50.875 111 12461.05 27.50 54798.80 88888.00 2014-04-21 23:13:51.000 111 12461.02 27.50 54798.80 88888.00 2014-04-21 23:13:51.125 111 12461.00 27.50 54798.78 88888.00 2014-04-21 23:13:51.250 111 12460.98 27.43 54798.78 88888.00 2014-04-21 23:13:51.375 111 12461.00 27.48 54798.78 88888.00 2014-04-21 23:13:51.500 111 12461.00 27.48 54798.78 88888.00 2014-04-21 23:13:51.625 111 12461.02 27.48 54798.75 88888.00 2014-04-21 23:13:51.750 111 12461.08 27.45 54798.75 88888.00 2014-04-21 23:13:51.875 111 12461.12 27.45 54798.72 88888.00 2014-04-21 23:13:52.000 111 12461.10 27.45 54798.72 88888.00 2014-04-21 23:13:52.125 111 12461.10 27.45 54798.72 88888.00 2014-04-21 23:13:52.250 111 12461.02 27.45 54798.75 88888.00 2014-04-21 23:13:52.375 111 12461.05 27.43 54798.75 88888.00 2014-04-21 23:13:52.500 111 12461.12 27.40 54798.72 88888.00 2014-04-21 23:13:52.625 111 12461.15 27.40 54798.72 88888.00 2014-04-21 23:13:52.750 111 12461.10 27.40 54798.75 88888.00 2014-04-21 23:13:52.875 111 12461.15 27.35 54798.70 88888.00 2014-04-21 23:13:53.000 111 12461.23 27.35 54798.68 88888.00 2014-04-21 23:13:53.125 111 12461.20 27.38 54798.68 88888.00 2014-04-21 23:13:53.250 111 12461.20 27.35 54798.72 88888.00 2014-04-21 23:13:53.375 111 12461.17 27.35 54798.70 88888.00 2014-04-21 23:13:53.500 111 12461.17 27.35 54798.68 88888.00 2014-04-21 23:13:53.625 111 12461.23 27.35 54798.68 88888.00 2014-04-21 23:13:53.750 111 12461.27 27.38 54798.68 88888.00 2014-04-21 23:13:53.875 111 12461.30 27.38 54798.68 88888.00 2014-04-21 23:13:54.000 111 12461.23 27.38 54798.65 88888.00 2014-04-21 23:13:54.125 111 12461.27 27.32 54798.68 88888.00 2014-04-21 23:13:54.250 111 12461.25 27.30 54798.68 88888.00 2014-04-21 23:13:54.375 111 12461.25 27.32 54798.65 88888.00 2014-04-21 23:13:54.500 111 12461.23 27.32 54798.68 88888.00 2014-04-21 23:13:54.625 111 12461.23 27.35 54798.65 88888.00 2014-04-21 23:13:54.750 111 12461.23 27.32 54798.62 88888.00 2014-04-21 23:13:54.875 111 12461.27 27.32 54798.60 88888.00 2014-04-21 23:13:55.000 111 12461.25 27.32 54798.62 88888.00 2014-04-21 23:13:55.125 111 12461.23 27.30 54798.62 88888.00 2014-04-21 23:13:55.250 111 12461.25 27.30 54798.60 88888.00 2014-04-21 23:13:55.375 111 12461.35 27.32 54798.60 88888.00 2014-04-21 23:13:55.500 111 12461.38 27.32 54798.60 88888.00 2014-04-21 23:13:55.625 111 12461.40 27.35 54798.57 88888.00 2014-04-21 23:13:55.750 111 12461.40 27.32 54798.57 88888.00 2014-04-21 23:13:55.875 111 12461.35 27.30 54798.55 88888.00 2014-04-21 23:13:56.000 111 12461.40 27.32 54798.55 88888.00 2014-04-21 23:13:56.125 111 12461.45 27.35 54798.55 88888.00 2014-04-21 23:13:56.250 111 12461.42 27.32 54798.57 88888.00 2014-04-21 23:13:56.375 111 12461.38 27.35 54798.57 88888.00 2014-04-21 23:13:56.500 111 12461.38 27.35 54798.57 88888.00 2014-04-21 23:13:56.625 111 12461.42 27.38 54798.55 88888.00 2014-04-21 23:13:56.750 111 12461.45 27.35 54798.53 88888.00 2014-04-21 23:13:56.875 111 12461.42 27.32 54798.50 88888.00 2014-04-21 23:13:57.000 111 12461.40 27.35 54798.50 88888.00 2014-04-21 23:13:57.125 111 12461.42 27.35 54798.53 88888.00 2014-04-21 23:13:57.250 111 12461.42 27.35 54798.53 88888.00 2014-04-21 23:13:57.375 111 12461.35 27.32 54798.53 88888.00 2014-04-21 23:13:57.500 111 12461.35 27.35 54798.50 88888.00 2014-04-21 23:13:57.625 111 12461.42 27.32 54798.50 88888.00 2014-04-21 23:13:57.750 111 12461.48 27.32 54798.50 88888.00 2014-04-21 23:13:57.875 111 12461.50 27.35 54798.50 88888.00 2014-04-21 23:13:58.000 111 12461.50 27.35 54798.47 88888.00 2014-04-21 23:13:58.125 111 12461.38 27.38 54798.47 88888.00 2014-04-21 23:13:58.250 111 12461.40 27.32 54798.45 88888.00 2014-04-21 23:13:58.375 111 12461.42 27.32 54798.45 88888.00 2014-04-21 23:13:58.500 111 12461.50 27.35 54798.45 88888.00 2014-04-21 23:13:58.625 111 12461.52 27.35 54798.43 88888.00 2014-04-21 23:13:58.750 111 12461.48 27.30 54798.43 88888.00 2014-04-21 23:13:58.875 111 12461.50 27.32 54798.45 88888.00 2014-04-21 23:13:59.000 111 12461.50 27.35 54798.45 88888.00 2014-04-21 23:13:59.125 111 12461.48 27.40 54798.43 88888.00 2014-04-21 23:13:59.250 111 12461.50 27.32 54798.43 88888.00 2014-04-21 23:13:59.375 111 12461.55 27.32 54798.38 88888.00 2014-04-21 23:13:59.500 111 12461.55 27.35 54798.40 88888.00 2014-04-21 23:13:59.625 111 12461.55 27.32 54798.40 88888.00 2014-04-21 23:13:59.750 111 12461.55 27.30 54798.40 88888.00 2014-04-21 23:13:59.875 111 12461.58 27.32 54798.40 88888.00 2014-04-21 23:14:00.000 111 12461.55 27.32 54798.38 88888.00 2014-04-21 23:14:00.125 111 12461.58 27.35 54798.43 88888.00 2014-04-21 23:14:00.250 111 12461.55 27.35 54798.43 88888.00 2014-04-21 23:14:00.375 111 12461.52 27.35 54798.40 88888.00 2014-04-21 23:14:00.500 111 12461.50 27.32 54798.38 88888.00 2014-04-21 23:14:00.625 111 12461.58 27.35 54798.38 88888.00 2014-04-21 23:14:00.750 111 12461.65 27.38 54798.40 88888.00 2014-04-21 23:14:00.875 111 12461.67 27.38 54798.38 88888.00 2014-04-21 23:14:01.000 111 12461.60 27.32 54798.32 88888.00 2014-04-21 23:14:01.125 111 12461.67 27.35 54798.35 88888.00 2014-04-21 23:14:01.250 111 12461.73 27.32 54798.35 88888.00 2014-04-21 23:14:01.375 111 12461.77 27.30 54798.30 88888.00 2014-04-21 23:14:01.500 111 12461.75 27.30 54798.32 88888.00 2014-04-21 23:14:01.625 111 12461.75 27.30 54798.32 88888.00 2014-04-21 23:14:01.750 111 12461.77 27.27 54798.32 88888.00 2014-04-21 23:14:01.875 111 12461.75 27.30 54798.32 88888.00 2014-04-21 23:14:02.000 111 12461.80 27.27 54798.30 88888.00 2014-04-21 23:14:02.125 111 12461.77 27.27 54798.28 88888.00 2014-04-21 23:14:02.250 111 12461.88 27.27 54798.32 88888.00 2014-04-21 23:14:02.375 111 12461.92 27.30 54798.30 88888.00 2014-04-21 23:14:02.500 111 12461.88 27.27 54798.30 88888.00 2014-04-21 23:14:02.625 111 12461.83 27.30 54798.30 88888.00 2014-04-21 23:14:02.750 111 12461.90 27.27 54798.30 88888.00 2014-04-21 23:14:02.875 111 12461.98 27.27 54798.30 88888.00 2014-04-21 23:14:03.000 111 12461.98 27.27 54798.30 88888.00 2014-04-21 23:14:03.125 111 12461.98 27.27 54798.30 88888.00 2014-04-21 23:14:03.250 111 12461.95 27.25 54798.28 88888.00 2014-04-21 23:14:03.375 111 12461.92 27.25 54798.28 88888.00 2014-04-21 23:14:03.500 111 12461.85 27.25 54798.25 88888.00 2014-04-21 23:14:03.625 111 12461.83 27.23 54798.25 88888.00 2014-04-21 23:14:03.750 111 12461.85 27.23 54798.25 88888.00 2014-04-21 23:14:03.875 111 12461.90 27.25 54798.22 88888.00 2014-04-21 23:14:04.000 111 12461.92 27.23 54798.20 88888.00 2014-04-21 23:14:04.125 111 12461.95 27.23 54798.20 88888.00 2014-04-21 23:14:04.250 111 12461.95 27.20 54798.22 88888.00 2014-04-21 23:14:04.375 111 12462.00 27.20 54798.22 88888.00 2014-04-21 23:14:04.500 111 12462.02 27.23 54798.22 88888.00 2014-04-21 23:14:04.625 111 12462.00 27.23 54798.22 88888.00 2014-04-21 23:14:04.750 111 12462.05 27.23 54798.20 88888.00 2014-04-21 23:14:04.875 111 12462.10 27.23 54798.22 88888.00 2014-04-21 23:14:05.000 111 12462.10 27.20 54798.20 88888.00 2014-04-21 23:14:05.125 111 12462.15 27.20 54798.18 88888.00 2014-04-21 23:14:05.250 111 12462.17 27.20 54798.18 88888.00 2014-04-21 23:14:05.375 111 12462.23 27.18 54798.18 88888.00 2014-04-21 23:14:05.500 111 12462.17 27.18 54798.15 88888.00 2014-04-21 23:14:05.625 111 12462.10 27.12 54798.15 88888.00 2014-04-21 23:14:05.750 111 12462.10 27.12 54798.15 88888.00 2014-04-21 23:14:05.875 111 12462.12 27.10 54798.18 88888.00 2014-04-21 23:14:06.000 111 12462.17 27.10 54798.15 88888.00 2014-04-21 23:14:06.125 111 12462.25 27.12 54798.12 88888.00 2014-04-21 23:14:06.250 111 12462.25 27.10 54798.12 88888.00 2014-04-21 23:14:06.375 111 12462.25 27.10 54798.10 88888.00 2014-04-21 23:14:06.500 111 12462.20 27.10 54798.12 88888.00 2014-04-21 23:14:06.625 111 12462.25 27.12 54798.12 88888.00 2014-04-21 23:14:06.750 111 12462.25 27.12 54798.12 88888.00 2014-04-21 23:14:06.875 111 12462.30 27.07 54798.12 88888.00 2014-04-21 23:14:07.000 111 12462.30 27.05 54798.10 88888.00 2014-04-21 23:14:07.125 111 12462.33 27.07 54798.12 88888.00 2014-04-21 23:14:07.250 111 12462.33 27.07 54798.15 88888.00 2014-04-21 23:14:07.375 111 12462.45 27.12 54798.12 88888.00 2014-04-21 23:14:07.500 111 12462.45 27.10 54798.10 88888.00 2014-04-21 23:14:07.625 111 12462.40 27.12 54798.07 88888.00 2014-04-21 23:14:07.750 111 12462.40 27.07 54798.12 88888.00 2014-04-21 23:14:07.875 111 12462.42 27.07 54798.10 88888.00 2014-04-21 23:14:08.000 111 12462.42 27.07 54798.07 88888.00 2014-04-21 23:14:08.125 111 12462.45 27.10 54798.07 88888.00 2014-04-21 23:14:08.250 111 12462.40 27.05 54798.07 88888.00 2014-04-21 23:14:08.375 111 12462.38 27.02 54798.03 88888.00 2014-04-21 23:14:08.500 111 12462.40 26.98 54798.03 88888.00 2014-04-21 23:14:08.625 111 12462.42 26.98 54798.05 88888.00 2014-04-21 23:14:08.750 111 12462.42 27.05 54798.07 88888.00 2014-04-21 23:14:08.875 111 12462.48 27.05 54798.05 88888.00 2014-04-21 23:14:09.000 111 12462.50 27.02 54798.03 88888.00 2014-04-21 23:14:09.125 111 12462.50 27.00 54798.05 88888.00 2014-04-21 23:14:09.250 111 12462.48 27.02 54798.05 88888.00 2014-04-21 23:14:09.375 111 12462.50 27.02 54798.03 88888.00 2014-04-21 23:14:09.500 111 12462.48 27.00 54798.03 88888.00 2014-04-21 23:14:09.625 111 12462.52 27.02 54798.00 88888.00 2014-04-21 23:14:09.750 111 12462.58 27.05 54798.00 88888.00 2014-04-21 23:14:09.875 111 12462.55 27.05 54798.03 88888.00 2014-04-21 23:14:10.000 111 12462.52 27.05 54798.03 88888.00 2014-04-21 23:14:10.125 111 12462.50 27.05 54798.03 88888.00 2014-04-21 23:14:10.250 111 12462.48 27.02 54798.00 88888.00 2014-04-21 23:14:10.375 111 12462.50 27.02 54798.00 88888.00 2014-04-21 23:14:10.500 111 12462.52 27.02 54798.00 88888.00 2014-04-21 23:14:10.625 111 12462.48 27.05 54797.97 88888.00 2014-04-21 23:14:10.750 111 12462.45 27.05 54797.95 88888.00 2014-04-21 23:14:10.875 111 12462.45 27.10 54797.97 88888.00 2014-04-21 23:14:11.000 111 12462.48 27.10 54797.97 88888.00 2014-04-21 23:14:11.125 111 12462.52 27.10 54797.97 88888.00 2014-04-21 23:14:11.250 111 12462.50 27.05 54797.95 88888.00 2014-04-21 23:14:11.375 111 12462.55 27.07 54797.93 88888.00 2014-04-21 23:14:11.500 111 12462.55 27.07 54797.95 88888.00 2014-04-21 23:14:11.625 111 12462.52 27.07 54797.95 88888.00 2014-04-21 23:14:11.750 111 12462.58 27.07 54797.93 88888.00 2014-04-21 23:14:11.875 111 12462.60 27.07 54797.90 88888.00 2014-04-21 23:14:12.000 111 12462.58 27.07 54797.90 88888.00 2014-04-21 23:14:12.125 111 12462.60 27.10 54797.93 88888.00 2014-04-21 23:14:12.250 111 12462.62 27.05 54797.93 88888.00 2014-04-21 23:14:12.375 111 12462.65 27.10 54797.90 88888.00 2014-04-21 23:14:12.500 111 12462.67 27.10 54797.88 88888.00 2014-04-21 23:14:12.625 111 12462.70 27.12 54797.90 88888.00 2014-04-21 23:14:12.750 111 12462.75 27.12 54797.90 88888.00 2014-04-21 23:14:12.875 111 12462.67 27.15 54797.88 88888.00 2014-04-21 23:14:13.000 111 12462.62 27.18 54797.82 88888.00 2014-04-21 23:14:13.125 111 12462.60 27.18 54797.85 88888.00 2014-04-21 23:14:13.250 111 12462.65 27.15 54797.82 88888.00 2014-04-21 23:14:13.375 111 12462.67 27.15 54797.82 88888.00 2014-04-21 23:14:13.500 111 12462.73 27.15 54797.82 88888.00 2014-04-21 23:14:13.625 111 12462.77 27.20 54797.82 88888.00 2014-04-21 23:14:13.750 111 12462.75 27.20 54797.80 88888.00 2014-04-21 23:14:13.875 111 12462.75 27.20 54797.82 88888.00 2014-04-21 23:14:14.000 111 12462.67 27.20 54797.80 88888.00 2014-04-21 23:14:14.125 111 12462.67 27.20 54797.78 88888.00 2014-04-21 23:14:14.250 111 12462.67 27.23 54797.80 88888.00 2014-04-21 23:14:14.375 111 12462.73 27.25 54797.80 88888.00 2014-04-21 23:14:14.500 111 12462.73 27.30 54797.78 88888.00 2014-04-21 23:14:14.625 111 12462.73 27.27 54797.75 88888.00 2014-04-21 23:14:14.750 111 12462.70 27.27 54797.75 88888.00 2014-04-21 23:14:14.875 111 12462.73 27.23 54797.75 88888.00 2014-04-21 23:14:15.000 111 12462.75 27.25 54797.75 88888.00 2014-04-21 23:14:15.125 111 12462.73 27.25 54797.75 88888.00 2014-04-21 23:14:15.250 111 12462.67 27.25 54797.72 88888.00 2014-04-21 23:14:15.375 111 12462.77 27.30 54797.72 88888.00 2014-04-21 23:14:15.500 111 12462.83 27.30 54797.70 88888.00 2014-04-21 23:14:15.625 111 12462.83 27.32 54797.75 88888.00 2014-04-21 23:14:15.750 111 12462.83 27.35 54797.78 88888.00 2014-04-21 23:14:15.875 111 12462.80 27.38 54797.78 88888.00 2014-04-21 23:14:16.000 111 12462.77 27.38 54797.75 88888.00 2014-04-21 23:14:16.125 111 12462.77 27.35 54797.70 88888.00 2014-04-21 23:14:16.250 111 12462.77 27.38 54797.72 88888.00 2014-04-21 23:14:16.375 111 12462.85 27.43 54797.70 88888.00 2014-04-21 23:14:16.500 111 12462.83 27.38 54797.70 88888.00 2014-04-21 23:14:16.625 111 12462.83 27.43 54797.70 88888.00 2014-04-21 23:14:16.750 111 12462.85 27.43 54797.70 88888.00 2014-04-21 23:14:16.875 111 12462.88 27.45 54797.75 88888.00 2014-04-21 23:14:17.000 111 12462.90 27.50 54797.70 88888.00 2014-04-21 23:14:17.125 111 12462.85 27.48 54797.70 88888.00 2014-04-21 23:14:17.250 111 12462.80 27.43 54797.68 88888.00 2014-04-21 23:14:17.375 111 12462.85 27.43 54797.68 88888.00 2014-04-21 23:14:17.500 111 12462.88 27.43 54797.70 88888.00 2014-04-21 23:14:17.625 111 12462.88 27.45 54797.68 88888.00 2014-04-21 23:14:17.750 111 12462.88 27.45 54797.72 88888.00 2014-04-21 23:14:17.875 111 12462.88 27.48 54797.70 88888.00 2014-04-21 23:14:18.000 111 12462.90 27.48 54797.65 88888.00 2014-04-21 23:14:18.125 111 12462.88 27.50 54797.65 88888.00 2014-04-21 23:14:18.250 111 12462.80 27.50 54797.68 88888.00 2014-04-21 23:14:18.375 111 12462.80 27.50 54797.68 88888.00 2014-04-21 23:14:18.500 111 12462.80 27.48 54797.65 88888.00 2014-04-21 23:14:18.625 111 12462.83 27.48 54797.62 88888.00 2014-04-21 23:14:18.750 111 12462.85 27.52 54797.62 88888.00 2014-04-21 23:14:18.875 111 12462.85 27.50 54797.68 88888.00 2014-04-21 23:14:19.000 111 12462.85 27.52 54797.62 88888.00 2014-04-21 23:14:19.125 111 12462.90 27.50 54797.60 88888.00 2014-04-21 23:14:19.250 111 12462.90 27.52 54797.60 88888.00 2014-04-21 23:14:19.375 111 12462.90 27.57 54797.62 88888.00 2014-04-21 23:14:19.500 111 12462.88 27.60 54797.65 88888.00 2014-04-21 23:14:19.625 111 12462.85 27.60 54797.62 88888.00 2014-04-21 23:14:19.750 111 12462.90 27.55 54797.60 88888.00 2014-04-21 23:14:19.875 111 12462.88 27.57 54797.57 88888.00 2014-04-21 23:14:20.000 111 12462.85 27.57 54797.60 88888.00 2014-04-21 23:14:20.125 111 12462.83 27.55 54797.62 88888.00 2014-04-21 23:14:20.250 111 12462.88 27.55 54797.65 88888.00 2014-04-21 23:14:20.375 111 12462.92 27.57 54797.60 88888.00 2014-04-21 23:14:20.500 111 12462.92 27.57 54797.62 88888.00 2014-04-21 23:14:20.625 111 12463.00 27.60 54797.62 88888.00 2014-04-21 23:14:20.750 111 12463.02 27.57 54797.62 88888.00 2014-04-21 23:14:20.875 111 12462.95 27.55 54797.60 88888.00 2014-04-21 23:14:21.000 111 12462.85 27.57 54797.60 88888.00 2014-04-21 23:14:21.125 111 12462.85 27.60 54797.60 88888.00 2014-04-21 23:14:21.250 111 12462.83 27.60 54797.62 88888.00 2014-04-21 23:14:21.375 111 12462.83 27.60 54797.62 88888.00 2014-04-21 23:14:21.500 111 12462.90 27.60 54797.57 88888.00 2014-04-21 23:14:21.625 111 12462.88 27.57 54797.57 88888.00 2014-04-21 23:14:21.750 111 12462.92 27.60 54797.60 88888.00 2014-04-21 23:14:21.875 111 12462.92 27.62 54797.60 88888.00 2014-04-21 23:14:22.000 111 12462.92 27.60 54797.57 88888.00 2014-04-21 23:14:22.125 111 12462.92 27.57 54797.57 88888.00 2014-04-21 23:14:22.250 111 12462.92 27.57 54797.57 88888.00 2014-04-21 23:14:22.375 111 12462.95 27.60 54797.60 88888.00 2014-04-21 23:14:22.500 111 12462.90 27.60 54797.60 88888.00 2014-04-21 23:14:22.625 111 12462.90 27.65 54797.57 88888.00 2014-04-21 23:14:22.750 111 12462.92 27.62 54797.55 88888.00 2014-04-21 23:14:22.875 111 12462.95 27.60 54797.55 88888.00 2014-04-21 23:14:23.000 111 12462.92 27.60 54797.53 88888.00 2014-04-21 23:14:23.125 111 12462.90 27.62 54797.55 88888.00 2014-04-21 23:14:23.250 111 12462.92 27.60 54797.55 88888.00 2014-04-21 23:14:23.375 111 12463.00 27.62 54797.53 88888.00 2014-04-21 23:14:23.500 111 12462.98 27.57 54797.53 88888.00 2014-04-21 23:14:23.625 111 12463.00 27.60 54797.50 88888.00 2014-04-21 23:14:23.750 111 12463.02 27.62 54797.50 88888.00 2014-04-21 23:14:23.875 111 12463.05 27.62 54797.55 88888.00 2014-04-21 23:14:24.000 111 12463.10 27.62 54797.53 88888.00 2014-04-21 23:14:24.125 111 12463.08 27.57 54797.53 88888.00 2014-04-21 23:14:24.250 111 12463.00 27.60 54797.55 88888.00 2014-04-21 23:14:24.375 111 12463.05 27.65 54797.55 88888.00 2014-04-21 23:14:24.500 111 12463.00 27.65 54797.53 88888.00 2014-04-21 23:14:24.625 111 12463.02 27.62 54797.50 88888.00 2014-04-21 23:14:24.750 111 12463.08 27.62 54797.50 88888.00 2014-04-21 23:14:24.875 111 12463.05 27.62 54797.50 88888.00 2014-04-21 23:14:25.000 111 12463.12 27.60 54797.53 88888.00 2014-04-21 23:14:25.125 111 12463.12 27.60 54797.53 88888.00 2014-04-21 23:14:25.250 111 12463.05 27.65 54797.55 88888.00 2014-04-21 23:14:25.375 111 12463.05 27.70 54797.53 88888.00 2014-04-21 23:14:25.500 111 12463.10 27.65 54797.47 88888.00 2014-04-21 23:14:25.625 111 12463.12 27.62 54797.47 88888.00 2014-04-21 23:14:25.750 111 12463.15 27.62 54797.50 88888.00 2014-04-21 23:14:25.875 111 12463.15 27.68 54797.50 88888.00 2014-04-21 23:14:26.000 111 12463.15 27.68 54797.45 88888.00 2014-04-21 23:14:26.125 111 12463.17 27.65 54797.45 88888.00 2014-04-21 23:14:26.250 111 12463.20 27.65 54797.47 88888.00 2014-04-21 23:14:26.375 111 12463.17 27.70 54797.45 88888.00 2014-04-21 23:14:26.500 111 12463.17 27.68 54797.45 88888.00 2014-04-21 23:14:26.625 111 12463.17 27.70 54797.45 88888.00 2014-04-21 23:14:26.750 111 12463.17 27.73 54797.47 88888.00 2014-04-21 23:14:26.875 111 12463.20 27.70 54797.45 88888.00 2014-04-21 23:14:27.000 111 12463.23 27.70 54797.45 88888.00 2014-04-21 23:14:27.125 111 12463.23 27.73 54797.50 88888.00 2014-04-21 23:14:27.250 111 12463.25 27.70 54797.50 88888.00 2014-04-21 23:14:27.375 111 12463.25 27.70 54797.47 88888.00 2014-04-21 23:14:27.500 111 12463.25 27.68 54797.45 88888.00 2014-04-21 23:14:27.625 111 12463.27 27.68 54797.45 88888.00 2014-04-21 23:14:27.750 111 12463.30 27.70 54797.43 88888.00 2014-04-21 23:14:27.875 111 12463.30 27.70 54797.45 88888.00 2014-04-21 23:14:28.000 111 12463.30 27.70 54797.43 88888.00 2014-04-21 23:14:28.125 111 12463.25 27.75 54797.45 88888.00 2014-04-21 23:14:28.250 111 12463.27 27.73 54797.43 88888.00 2014-04-21 23:14:28.375 111 12463.33 27.75 54797.40 88888.00 2014-04-21 23:14:28.500 111 12463.35 27.73 54797.40 88888.00 2014-04-21 23:14:28.625 111 12463.38 27.70 54797.40 88888.00 2014-04-21 23:14:28.750 111 12463.40 27.73 54797.40 88888.00 2014-04-21 23:14:28.875 111 12463.45 27.77 54797.40 88888.00 2014-04-21 23:14:29.000 111 12463.42 27.73 54797.38 88888.00 2014-04-21 23:14:29.125 111 12463.35 27.70 54797.40 88888.00 2014-04-21 23:14:29.250 111 12463.38 27.73 54797.40 88888.00 2014-04-21 23:14:29.375 111 12463.42 27.75 54797.43 88888.00 2014-04-21 23:14:29.500 111 12463.42 27.75 54797.40 88888.00 2014-04-21 23:14:29.625 111 12463.40 27.75 54797.40 88888.00 2014-04-21 23:14:29.750 111 12463.38 27.73 54797.38 88888.00 2014-04-21 23:14:29.875 111 12463.35 27.75 54797.40 88888.00 2014-04-21 23:14:30.000 111 12463.40 27.75 54797.38 88888.00 2014-04-21 23:14:30.125 111 12463.38 27.73 54797.38 88888.00 2014-04-21 23:14:30.250 111 12463.35 27.77 54797.38 88888.00 2014-04-21 23:14:30.375 111 12463.40 27.82 54797.38 88888.00 2014-04-21 23:14:30.500 111 12463.48 27.80 54797.35 88888.00 2014-04-21 23:14:30.625 111 12463.48 27.80 54797.32 88888.00 2014-04-21 23:14:30.750 111 12463.42 27.80 54797.30 88888.00 2014-04-21 23:14:30.875 111 12463.45 27.82 54797.32 88888.00 2014-04-21 23:14:31.000 111 12463.48 27.85 54797.32 88888.00 2014-04-21 23:14:31.125 111 12463.48 27.85 54797.35 88888.00 2014-04-21 23:14:31.250 111 12463.48 27.82 54797.32 88888.00 2014-04-21 23:14:31.375 111 12463.50 27.85 54797.30 88888.00 2014-04-21 23:14:31.500 111 12463.52 27.88 54797.32 88888.00 2014-04-21 23:14:31.625 111 12463.55 27.88 54797.32 88888.00 2014-04-21 23:14:31.750 111 12463.55 27.88 54797.32 88888.00 2014-04-21 23:14:31.875 111 12463.52 27.90 54797.32 88888.00 2014-04-21 23:14:32.000 111 12463.45 27.93 54797.28 88888.00 2014-04-21 23:14:32.125 111 12463.40 27.93 54797.30 88888.00 2014-04-21 23:14:32.250 111 12463.45 27.93 54797.30 88888.00 2014-04-21 23:14:32.375 111 12463.50 27.95 54797.28 88888.00 2014-04-21 23:14:32.500 111 12463.50 27.95 54797.30 88888.00 2014-04-21 23:14:32.625 111 12463.45 28.00 54797.30 88888.00 2014-04-21 23:14:32.750 111 12463.48 27.98 54797.30 88888.00 2014-04-21 23:14:32.875 111 12463.52 27.95 54797.30 88888.00 2014-04-21 23:14:33.000 111 12463.58 27.98 54797.28 88888.00 2014-04-21 23:14:33.125 111 12463.58 28.00 54797.28 88888.00 2014-04-21 23:14:33.250 111 12463.60 28.00 54797.28 88888.00 2014-04-21 23:14:33.375 111 12463.67 28.00 54797.28 88888.00 2014-04-21 23:14:33.500 111 12463.62 28.00 54797.28 88888.00 2014-04-21 23:14:33.625 111 12463.58 28.00 54797.28 88888.00 2014-04-21 23:14:33.750 111 12463.62 27.98 54797.25 88888.00 2014-04-21 23:14:33.875 111 12463.58 28.00 54797.25 88888.00 2014-04-21 23:14:34.000 111 12463.55 28.00 54797.22 88888.00 2014-04-21 23:14:34.125 111 12463.52 28.02 54797.25 88888.00 2014-04-21 23:14:34.250 111 12463.50 28.02 54797.25 88888.00 2014-04-21 23:14:34.375 111 12463.60 28.05 54797.22 88888.00 2014-04-21 23:14:34.500 111 12463.62 28.07 54797.20 88888.00 2014-04-21 23:14:34.625 111 12463.60 28.07 54797.20 88888.00 2014-04-21 23:14:34.750 111 12463.58 28.05 54797.22 88888.00 2014-04-21 23:14:34.875 111 12463.52 28.07 54797.25 88888.00 2014-04-21 23:14:35.000 111 12463.58 28.07 54797.22 88888.00 2014-04-21 23:14:35.125 111 12463.60 28.10 54797.22 88888.00 2014-04-21 23:14:35.250 111 12463.65 28.07 54797.25 88888.00 2014-04-21 23:14:35.375 111 12463.67 28.12 54797.25 88888.00 2014-04-21 23:14:35.500 111 12463.65 28.15 54797.22 88888.00 2014-04-21 23:14:35.625 111 12463.60 28.12 54797.20 88888.00 2014-04-21 23:14:35.750 111 12463.70 28.12 54797.22 88888.00 2014-04-21 23:14:35.875 111 12463.75 28.18 54797.22 88888.00 2014-04-21 23:14:36.000 111 12463.73 28.15 54797.20 88888.00 2014-04-21 23:14:36.125 111 12463.70 28.12 54797.20 88888.00 2014-04-21 23:14:36.250 111 12463.67 28.10 54797.20 88888.00 2014-04-21 23:14:36.375 111 12463.67 28.10 54797.18 88888.00 2014-04-21 23:14:36.500 111 12463.70 28.12 54797.20 88888.00 2014-04-21 23:14:36.625 111 12463.73 28.15 54797.22 88888.00 2014-04-21 23:14:36.750 111 12463.75 28.12 54797.20 88888.00 2014-04-21 23:14:36.875 111 12463.70 28.15 54797.22 88888.00 2014-04-21 23:14:37.000 111 12463.65 28.18 54797.22 88888.00 2014-04-21 23:14:37.125 111 12463.65 28.15 54797.20 88888.00 2014-04-21 23:14:37.250 111 12463.65 28.15 54797.18 88888.00 2014-04-21 23:14:37.375 111 12463.70 28.12 54797.15 88888.00 2014-04-21 23:14:37.500 111 12463.77 28.15 54797.18 88888.00 2014-04-21 23:14:37.625 111 12463.83 28.12 54797.18 88888.00 2014-04-21 23:14:37.750 111 12463.83 28.18 54797.15 88888.00 2014-04-21 23:14:37.875 111 12463.73 28.12 54797.15 88888.00 2014-04-21 23:14:38.000 111 12463.73 28.07 54797.15 88888.00 2014-04-21 23:14:38.125 111 12463.77 28.12 54797.18 88888.00 2014-04-21 23:14:38.250 111 12463.77 28.12 54797.18 88888.00 2014-04-21 23:14:38.375 111 12463.80 28.10 54797.12 88888.00 2014-04-21 23:14:38.500 111 12463.77 28.10 54797.12 88888.00 2014-04-21 23:14:38.625 111 12463.80 28.18 54797.12 88888.00 2014-04-21 23:14:38.750 111 12463.80 28.20 54797.10 88888.00 2014-04-21 23:14:38.875 111 12463.83 28.18 54797.10 88888.00 2014-04-21 23:14:39.000 111 12463.80 28.12 54797.07 88888.00 2014-04-21 23:14:39.125 111 12463.85 28.12 54797.10 88888.00 2014-04-21 23:14:39.250 111 12463.83 28.15 54797.18 88888.00 2014-04-21 23:14:39.375 111 12463.80 28.15 54797.18 88888.00 2014-04-21 23:14:39.500 111 12463.77 28.15 54797.15 88888.00 2014-04-21 23:14:39.625 111 12463.80 28.10 54797.15 88888.00 2014-04-21 23:14:39.750 111 12463.80 28.12 54797.15 88888.00 2014-04-21 23:14:39.875 111 12463.77 28.12 54797.18 88888.00 2014-04-21 23:14:40.000 111 12463.77 28.12 54797.15 88888.00 2014-04-21 23:14:40.125 111 12463.77 28.07 54797.12 88888.00 2014-04-21 23:14:40.250 111 12463.80 28.10 54797.12 88888.00 2014-04-21 23:14:40.375 111 12463.83 28.10 54797.15 88888.00 2014-04-21 23:14:40.500 111 12463.77 28.07 54797.12 88888.00 2014-04-21 23:14:40.625 111 12463.80 28.05 54797.15 88888.00 2014-04-21 23:14:40.750 111 12463.80 28.05 54797.12 88888.00 2014-04-21 23:14:40.875 111 12463.83 28.05 54797.12 88888.00 2014-04-21 23:14:41.000 111 12463.83 28.02 54797.10 88888.00 2014-04-21 23:14:41.125 111 12463.90 28.07 54797.10 88888.00 2014-04-21 23:14:41.250 111 12463.90 28.00 54797.12 88888.00 2014-04-21 23:14:41.375 111 12463.90 28.05 54797.12 88888.00 2014-04-21 23:14:41.500 111 12463.88 28.02 54797.15 88888.00 2014-04-21 23:14:41.625 111 12463.83 28.02 54797.15 88888.00 2014-04-21 23:14:41.750 111 12463.80 28.02 54797.15 88888.00 2014-04-21 23:14:41.875 111 12463.83 28.02 54797.18 88888.00 2014-04-21 23:14:42.000 111 12463.88 28.05 54797.18 88888.00 2014-04-21 23:14:42.125 111 12463.90 28.02 54797.15 88888.00 2014-04-21 23:14:42.250 111 12463.88 27.98 54797.18 88888.00 2014-04-21 23:14:42.375 111 12463.88 28.00 54797.15 88888.00 2014-04-21 23:14:42.500 111 12463.90 28.00 54797.15 88888.00 2014-04-21 23:14:42.625 111 12463.85 28.00 54797.15 88888.00 2014-04-21 23:14:42.750 111 12463.85 28.00 54797.12 88888.00 2014-04-21 23:14:42.875 111 12463.88 28.00 54797.15 88888.00 2014-04-21 23:14:43.000 111 12463.92 28.00 54797.15 88888.00 2014-04-21 23:14:43.125 111 12463.95 28.00 54797.18 88888.00 2014-04-21 23:14:43.250 111 12463.90 27.95 54797.12 88888.00 2014-04-21 23:14:43.375 111 12463.95 27.98 54797.15 88888.00 2014-04-21 23:14:43.500 111 12463.95 27.98 54797.15 88888.00 2014-04-21 23:14:43.625 111 12463.92 27.98 54797.15 88888.00 2014-04-21 23:14:43.750 111 12463.92 28.00 54797.15 88888.00 2014-04-21 23:14:43.875 111 12463.95 27.98 54797.18 88888.00 2014-04-21 23:14:44.000 111 12463.98 27.95 54797.15 88888.00 2014-04-21 23:14:44.125 111 12463.98 27.93 54797.15 88888.00 2014-04-21 23:14:44.250 111 12463.90 27.93 54797.15 88888.00 2014-04-21 23:14:44.375 111 12463.92 27.93 54797.15 88888.00 2014-04-21 23:14:44.500 111 12464.00 27.93 54797.15 88888.00 2014-04-21 23:14:44.625 111 12464.05 27.93 54797.12 88888.00 2014-04-21 23:14:44.750 111 12464.08 27.93 54797.15 88888.00 2014-04-21 23:14:44.875 111 12464.05 27.93 54797.15 88888.00 2014-04-21 23:14:45.000 111 12464.05 27.93 54797.15 88888.00 2014-04-21 23:14:45.125 111 12464.02 27.90 54797.15 88888.00 2014-04-21 23:14:45.250 111 12463.98 27.88 54797.15 88888.00 2014-04-21 23:14:45.375 111 12463.95 27.90 54797.15 88888.00 2014-04-21 23:14:45.500 111 12463.98 27.93 54797.18 88888.00 2014-04-21 23:14:45.625 111 12464.00 27.93 54797.20 88888.00 2014-04-21 23:14:45.750 111 12464.02 27.90 54797.18 88888.00 2014-04-21 23:14:45.875 111 12464.02 27.90 54797.15 88888.00 2014-04-21 23:14:46.000 111 12464.02 27.93 54797.20 88888.00 2014-04-21 23:14:46.125 111 12464.02 27.93 54797.20 88888.00 2014-04-21 23:14:46.250 111 12463.98 27.88 54797.18 88888.00 2014-04-21 23:14:46.375 111 12464.00 27.93 54797.15 88888.00 2014-04-21 23:14:46.500 111 12463.98 27.90 54797.15 88888.00 2014-04-21 23:14:46.625 111 12464.00 27.90 54797.18 88888.00 2014-04-21 23:14:46.750 111 12464.02 27.90 54797.18 88888.00 2014-04-21 23:14:46.875 111 12464.02 27.93 54797.18 88888.00 2014-04-21 23:14:47.000 111 12464.02 27.93 54797.15 88888.00 2014-04-21 23:14:47.125 111 12464.00 27.93 54797.15 88888.00 2014-04-21 23:14:47.250 111 12463.98 27.90 54797.15 88888.00 2014-04-21 23:14:47.375 111 12464.00 27.90 54797.20 88888.00 2014-04-21 23:14:47.500 111 12464.02 27.90 54797.18 88888.00 2014-04-21 23:14:47.625 111 12464.05 27.90 54797.20 88888.00 2014-04-21 23:14:47.750 111 12464.12 27.90 54797.18 88888.00 2014-04-21 23:14:47.875 111 12464.10 27.90 54797.15 88888.00 2014-04-21 23:14:48.000 111 12464.08 27.85 54797.15 88888.00 2014-04-21 23:14:48.125 111 12464.08 27.90 54797.18 88888.00 2014-04-21 23:14:48.250 111 12464.05 27.88 54797.18 88888.00 2014-04-21 23:14:48.375 111 12464.05 27.88 54797.15 88888.00 2014-04-21 23:14:48.500 111 12464.02 27.88 54797.12 88888.00 2014-04-21 23:14:48.625 111 12464.08 27.82 54797.07 88888.00 2014-04-21 23:14:48.750 111 12464.17 27.85 54797.10 88888.00 2014-04-21 23:14:48.875 111 12464.17 27.85 54797.12 88888.00 2014-04-21 23:14:49.000 111 12464.15 27.88 54797.12 88888.00 2014-04-21 23:14:49.125 111 12464.12 27.88 54797.12 88888.00 2014-04-21 23:14:49.250 111 12464.10 27.85 54797.15 88888.00 2014-04-21 23:14:49.375 111 12464.15 27.82 54797.15 88888.00 2014-04-21 23:14:49.500 111 12464.12 27.85 54797.18 88888.00 2014-04-21 23:14:49.625 111 12464.12 27.85 54797.15 88888.00 2014-04-21 23:14:49.750 111 12464.15 27.82 54797.15 88888.00 2014-04-21 23:14:49.875 111 12464.17 27.82 54797.15 88888.00 2014-04-21 23:14:50.000 111 12464.25 27.82 54797.15 88888.00 2014-04-21 23:14:50.125 111 12464.23 27.82 54797.18 88888.00 2014-04-21 23:14:50.250 111 12464.25 27.80 54797.18 88888.00 2014-04-21 23:14:50.375 111 12464.30 27.80 54797.15 88888.00 2014-04-21 23:14:50.500 111 12464.27 27.77 54797.18 88888.00 2014-04-21 23:14:50.625 111 12464.25 27.77 54797.15 88888.00 2014-04-21 23:14:50.750 111 12464.20 27.77 54797.18 88888.00 2014-04-21 23:14:50.875 111 12464.27 27.77 54797.18 88888.00 2014-04-21 23:14:51.000 111 12464.33 27.82 54797.12 88888.00 2014-04-21 23:14:51.125 111 12464.42 27.80 54797.15 88888.00 2014-04-21 23:14:51.250 111 12464.50 27.80 54797.15 88888.00 2014-04-21 23:14:51.375 111 12464.48 27.85 54797.15 88888.00 2014-04-21 23:14:51.500 111 12464.42 27.80 54797.15 88888.00 2014-04-21 23:14:51.625 111 12464.40 27.82 54797.15 88888.00 2014-04-21 23:14:51.750 111 12464.40 27.80 54797.15 88888.00 2014-04-21 23:14:51.875 111 12464.42 27.80 54797.18 88888.00 2014-04-21 23:14:52.000 111 12464.40 27.80 54797.18 88888.00 2014-04-21 23:14:52.125 111 12464.35 27.80 54797.18 88888.00 2014-04-21 23:14:52.250 111 12464.40 27.77 54797.20 88888.00 2014-04-21 23:14:52.375 111 12464.45 27.77 54797.15 88888.00 2014-04-21 23:14:52.500 111 12464.42 27.77 54797.15 88888.00 2014-04-21 23:14:52.625 111 12464.40 27.77 54797.18 88888.00 2014-04-21 23:14:52.750 111 12464.45 27.77 54797.15 88888.00 2014-04-21 23:14:52.875 111 12464.48 27.73 54797.18 88888.00 2014-04-21 23:14:53.000 111 12464.45 27.73 54797.12 88888.00 2014-04-21 23:14:53.125 111 12464.45 27.70 54797.15 88888.00 2014-04-21 23:14:53.250 111 12464.48 27.75 54797.18 88888.00 2014-04-21 23:14:53.375 111 12464.52 27.73 54797.15 88888.00 2014-04-21 23:14:53.500 111 12464.50 27.70 54797.20 88888.00 2014-04-21 23:14:53.625 111 12464.52 27.70 54797.18 88888.00 2014-04-21 23:14:53.750 111 12464.58 27.75 54797.18 88888.00 2014-04-21 23:14:53.875 111 12464.65 27.75 54797.18 88888.00 2014-04-21 23:14:54.000 111 12464.62 27.75 54797.15 88888.00 2014-04-21 23:14:54.125 111 12464.60 27.75 54797.18 88888.00 2014-04-21 23:14:54.250 111 12464.62 27.68 54797.20 88888.00 2014-04-21 23:14:54.375 111 12464.65 27.73 54797.18 88888.00 2014-04-21 23:14:54.500 111 12464.65 27.70 54797.18 88888.00 2014-04-21 23:14:54.625 111 12464.60 27.70 54797.15 88888.00 2014-04-21 23:14:54.750 111 12464.65 27.70 54797.18 88888.00 2014-04-21 23:14:54.875 111 12464.67 27.73 54797.15 88888.00 2014-04-21 23:14:55.000 111 12464.73 27.73 54797.15 88888.00 2014-04-21 23:14:55.125 111 12464.77 27.70 54797.18 88888.00 2014-04-21 23:14:55.250 111 12464.77 27.68 54797.18 88888.00 2014-04-21 23:14:55.375 111 12464.67 27.68 54797.20 88888.00 2014-04-21 23:14:55.500 111 12464.65 27.68 54797.20 88888.00 2014-04-21 23:14:55.625 111 12464.70 27.68 54797.18 88888.00 2014-04-21 23:14:55.750 111 12464.73 27.65 54797.15 88888.00 2014-04-21 23:14:55.875 111 12464.75 27.62 54797.15 88888.00 2014-04-21 23:14:56.000 111 12464.75 27.65 54797.18 88888.00 2014-04-21 23:14:56.125 111 12464.80 27.68 54797.22 88888.00 2014-04-21 23:14:56.250 111 12464.75 27.65 54797.18 88888.00 2014-04-21 23:14:56.375 111 12464.77 27.68 54797.18 88888.00 2014-04-21 23:14:56.500 111 12464.83 27.65 54797.15 88888.00 2014-04-21 23:14:56.625 111 12464.85 27.65 54797.15 88888.00 2014-04-21 23:14:56.750 111 12464.88 27.68 54797.18 88888.00 2014-04-21 23:14:56.875 111 12464.92 27.62 54797.18 88888.00 2014-04-21 23:14:57.000 111 12464.95 27.62 54797.15 88888.00 2014-04-21 23:14:57.125 111 12464.90 27.62 54797.15 88888.00 2014-04-21 23:14:57.250 111 12464.88 27.62 54797.15 88888.00 2014-04-21 23:14:57.375 111 12464.90 27.62 54797.15 88888.00 2014-04-21 23:14:57.500 111 12464.90 27.62 54797.15 88888.00 2014-04-21 23:14:57.625 111 12464.88 27.60 54797.15 88888.00 2014-04-21 23:14:57.750 111 12464.95 27.60 54797.18 88888.00 2014-04-21 23:14:57.875 111 12465.05 27.60 54797.18 88888.00 2014-04-21 23:14:58.000 111 12465.12 27.60 54797.18 88888.00 2014-04-21 23:14:58.125 111 12465.08 27.62 54797.18 88888.00 2014-04-21 23:14:58.250 111 12465.02 27.65 54797.18 88888.00 2014-04-21 23:14:58.375 111 12465.08 27.62 54797.20 88888.00 2014-04-21 23:14:58.500 111 12465.08 27.62 54797.15 88888.00 2014-04-21 23:14:58.625 111 12465.08 27.60 54797.18 88888.00 2014-04-21 23:14:58.750 111 12465.00 27.60 54797.20 88888.00 2014-04-21 23:14:58.875 111 12464.98 27.62 54797.18 88888.00 2014-04-21 23:14:59.000 111 12465.08 27.60 54797.15 88888.00 2014-04-21 23:14:59.125 111 12465.15 27.60 54797.18 88888.00 2014-04-21 23:14:59.250 111 12465.17 27.57 54797.18 88888.00 2014-04-21 23:14:59.375 111 12465.20 27.57 54797.15 88888.00 2014-04-21 23:14:59.500 111 12465.10 27.62 54797.18 88888.00 2014-04-21 23:14:59.625 111 12465.15 27.65 54797.20 88888.00 2014-04-21 23:14:59.750 111 12465.20 27.60 54797.15 88888.00 2014-04-21 23:14:59.875 111 12465.17 27.60 54797.12 88888.00 2014-04-21 23:15:00.000 111 12465.20 27.60 54797.15 88888.00 2014-04-21 23:15:00.125 111 12465.17 27.57 54797.15 88888.00 2014-04-21 23:15:00.250 111 12465.12 27.57 54797.18 88888.00 2014-04-21 23:15:00.375 111 12465.12 27.57 54797.18 88888.00 2014-04-21 23:15:00.500 111 12465.12 27.60 54797.18 88888.00 2014-04-21 23:15:00.625 111 12465.15 27.62 54797.20 88888.00 2014-04-21 23:15:00.750 111 12465.20 27.62 54797.15 88888.00 2014-04-21 23:15:00.875 111 12465.23 27.65 54797.18 88888.00 2014-04-21 23:15:01.000 111 12465.23 27.62 54797.18 88888.00 2014-04-21 23:15:01.125 111 12465.20 27.65 54797.20 88888.00 2014-04-21 23:15:01.250 111 12465.20 27.62 54797.20 88888.00 2014-04-21 23:15:01.375 111 12465.17 27.65 54797.18 88888.00 2014-04-21 23:15:01.500 111 12465.20 27.65 54797.18 88888.00 2014-04-21 23:15:01.625 111 12465.17 27.65 54797.18 88888.00 2014-04-21 23:15:01.750 111 12465.17 27.65 54797.18 88888.00 2014-04-21 23:15:01.875 111 12465.17 27.65 54797.20 88888.00 2014-04-21 23:15:02.000 111 12465.23 27.65 54797.18 88888.00 2014-04-21 23:15:02.125 111 12465.25 27.62 54797.18 88888.00 2014-04-21 23:15:02.250 111 12465.15 27.62 54797.20 88888.00 2014-04-21 23:15:02.375 111 12465.15 27.68 54797.20 88888.00 2014-04-21 23:15:02.500 111 12465.23 27.68 54797.20 88888.00 2014-04-21 23:15:02.625 111 12465.25 27.65 54797.22 88888.00 2014-04-21 23:15:02.750 111 12465.27 27.65 54797.20 88888.00 2014-04-21 23:15:02.875 111 12465.27 27.60 54797.20 88888.00 2014-04-21 23:15:03.000 111 12465.25 27.57 54797.15 88888.00 2014-04-21 23:15:03.125 111 12465.25 27.65 54797.20 88888.00 2014-04-21 23:15:03.250 111 12465.23 27.65 54797.22 88888.00 2014-04-21 23:15:03.375 111 12465.20 27.62 54797.22 88888.00 2014-04-21 23:15:03.500 111 12465.23 27.65 54797.20 88888.00 2014-04-21 23:15:03.625 111 12465.27 27.68 54797.20 88888.00 2014-04-21 23:15:03.750 111 12465.40 27.70 54797.22 88888.00 2014-04-21 23:15:03.875 111 12465.38 27.70 54797.22 88888.00 2014-04-21 23:15:04.000 111 12465.30 27.70 54797.20 88888.00 2014-04-21 23:15:04.125 111 12465.33 27.70 54797.22 88888.00 2014-04-21 23:15:04.250 111 12465.33 27.70 54797.22 88888.00 2014-04-21 23:15:04.375 111 12465.33 27.70 54797.22 88888.00 2014-04-21 23:15:04.500 111 12465.30 27.75 54797.22 88888.00 2014-04-21 23:15:04.625 111 12465.30 27.73 54797.22 88888.00 2014-04-21 23:15:04.750 111 12465.33 27.73 54797.22 88888.00 2014-04-21 23:15:04.875 111 12465.33 27.73 54797.22 88888.00 2014-04-21 23:15:05.000 111 12465.30 27.70 54797.25 88888.00 2014-04-21 23:15:05.125 111 12465.30 27.73 54797.28 88888.00 2014-04-21 23:15:05.250 111 12465.20 27.73 54797.25 88888.00 2014-04-21 23:15:05.375 111 12465.17 27.75 54797.25 88888.00 2014-04-21 23:15:05.500 111 12465.23 27.75 54797.25 88888.00 2014-04-21 23:15:05.625 111 12465.30 27.77 54797.25 88888.00 2014-04-21 23:15:05.750 111 12465.35 27.75 54797.25 88888.00 2014-04-21 23:15:05.875 111 12465.40 27.77 54797.22 88888.00 2014-04-21 23:15:06.000 111 12465.40 27.77 54797.22 88888.00 2014-04-21 23:15:06.125 111 12465.38 27.77 54797.25 88888.00 2014-04-21 23:15:06.250 111 12465.35 27.75 54797.22 88888.00 2014-04-21 23:15:06.375 111 12465.40 27.75 54797.25 88888.00 2014-04-21 23:15:06.500 111 12465.42 27.75 54797.25 88888.00 2014-04-21 23:15:06.625 111 12465.38 27.77 54797.25 88888.00 2014-04-21 23:15:06.750 111 12465.25 27.80 54797.25 88888.00 2014-04-21 23:15:06.875 111 12465.27 27.80 54797.25 88888.00 2014-04-21 23:15:07.000 111 12465.35 27.80 54797.25 88888.00 2014-04-21 23:15:07.125 111 12465.35 27.82 54797.28 88888.00 2014-04-21 23:15:07.250 111 12465.35 27.80 54797.28 88888.00 2014-04-21 23:15:07.375 111 12465.38 27.82 54797.28 88888.00 2014-04-21 23:15:07.500 111 12465.38 27.85 54797.30 88888.00 2014-04-21 23:15:07.625 111 12465.42 27.88 54797.32 88888.00 2014-04-21 23:15:07.750 111 12465.45 27.88 54797.30 88888.00 2014-04-21 23:15:07.875 111 12465.50 27.90 54797.30 88888.00 2014-04-21 23:15:08.000 111 12465.50 27.88 54797.28 88888.00 2014-04-21 23:15:08.125 111 12465.45 27.88 54797.30 88888.00 2014-04-21 23:15:08.250 111 12465.38 27.85 54797.30 88888.00 2014-04-21 23:15:08.375 111 12465.38 27.88 54797.30 88888.00 2014-04-21 23:15:08.500 111 12465.42 27.90 54797.28 88888.00 2014-04-21 23:15:08.625 111 12465.50 27.90 54797.30 88888.00 2014-04-21 23:15:08.750 111 12465.48 27.90 54797.32 88888.00 2014-04-21 23:15:08.875 111 12465.40 27.90 54797.30 88888.00 2014-04-21 23:15:09.000 111 12465.40 27.90 54797.30 88888.00 2014-04-21 23:15:09.125 111 12465.35 27.90 54797.30 88888.00 2014-04-21 23:15:09.250 111 12465.38 27.88 54797.32 88888.00 2014-04-21 23:15:09.375 111 12465.42 27.90 54797.30 88888.00 2014-04-21 23:15:09.500 111 12465.45 27.90 54797.32 88888.00 2014-04-21 23:15:09.625 111 12465.52 27.93 54797.32 88888.00 2014-04-21 23:15:09.750 111 12465.58 27.93 54797.32 88888.00 2014-04-21 23:15:09.875 111 12465.50 27.93 54797.32 88888.00 2014-04-21 23:15:10.000 111 12465.48 27.95 54797.32 88888.00 2014-04-21 23:15:10.125 111 12465.50 27.95 54797.35 88888.00 2014-04-21 23:15:10.250 111 12465.52 27.93 54797.32 88888.00 2014-04-21 23:15:10.375 111 12465.52 27.95 54797.32 88888.00 2014-04-21 23:15:10.500 111 12465.58 27.95 54797.32 88888.00 2014-04-21 23:15:10.625 111 12465.52 28.00 54797.35 88888.00 2014-04-21 23:15:10.750 111 12465.48 28.00 54797.35 88888.00 2014-04-21 23:15:10.875 111 12465.48 27.95 54797.35 88888.00 2014-04-21 23:15:11.000 111 12465.58 27.95 54797.35 88888.00 2014-04-21 23:15:11.125 111 12465.58 28.00 54797.35 88888.00 2014-04-21 23:15:11.250 111 12465.50 27.98 54797.35 88888.00 2014-04-21 23:15:11.375 111 12465.48 27.95 54797.32 88888.00 2014-04-21 23:15:11.500 111 12465.42 27.95 54797.32 88888.00 2014-04-21 23:15:11.625 111 12465.45 27.98 54797.35 88888.00 2014-04-21 23:15:11.750 111 12465.48 28.00 54797.35 88888.00 2014-04-21 23:15:11.875 111 12465.45 27.95 54797.35 88888.00 2014-04-21 23:15:12.000 111 12465.50 27.98 54797.32 88888.00 2014-04-21 23:15:12.125 111 12465.48 27.98 54797.35 88888.00 2014-04-21 23:15:12.250 111 12465.45 27.98 54797.38 88888.00 2014-04-21 23:15:12.375 111 12465.50 27.98 54797.38 88888.00 2014-04-21 23:15:12.500 111 12465.52 28.00 54797.38 88888.00 2014-04-21 23:15:12.625 111 12465.52 28.00 54797.38 88888.00 2014-04-21 23:15:12.750 111 12465.52 28.02 54797.38 88888.00 2014-04-21 23:15:12.875 111 12465.55 28.00 54797.38 88888.00 2014-04-21 23:15:13.000 111 12465.55 28.00 54797.40 88888.00 2014-04-21 23:15:13.125 111 12465.55 28.00 54797.40 88888.00 2014-04-21 23:15:13.250 111 12465.52 28.02 54797.43 88888.00 2014-04-21 23:15:13.375 111 12465.50 28.05 54797.43 88888.00 2014-04-21 23:15:13.500 111 12465.48 28.05 54797.40 88888.00 2014-04-21 23:15:13.625 111 12465.50 28.02 54797.38 88888.00 2014-04-21 23:15:13.750 111 12465.52 28.02 54797.40 88888.00 2014-04-21 23:15:13.875 111 12465.52 28.02 54797.43 88888.00 2014-04-21 23:15:14.000 111 12465.55 28.02 54797.40 88888.00 2014-04-21 23:15:14.125 111 12465.55 28.02 54797.45 88888.00 2014-04-21 23:15:14.250 111 12465.50 28.02 54797.45 88888.00 2014-04-21 23:15:14.375 111 12465.50 28.02 54797.45 88888.00 2014-04-21 23:15:14.500 111 12465.50 28.02 54797.43 88888.00 2014-04-21 23:15:14.625 111 12465.50 28.02 54797.43 88888.00 2014-04-21 23:15:14.750 111 12465.45 28.02 54797.43 88888.00 2014-04-21 23:15:14.875 111 12465.42 28.05 54797.43 88888.00 2014-04-21 23:15:15.000 111 12465.45 28.05 54797.45 88888.00 2014-04-21 23:15:15.125 111 12465.48 28.07 54797.45 88888.00 2014-04-21 23:15:15.250 111 12465.48 28.02 54797.43 88888.00 2014-04-21 23:15:15.375 111 12465.55 28.05 54797.45 88888.00 2014-04-21 23:15:15.500 111 12465.52 28.07 54797.47 88888.00 2014-04-21 23:15:15.625 111 12465.48 28.07 54797.50 88888.00 2014-04-21 23:15:15.750 111 12465.42 28.10 54797.50 88888.00 2014-04-21 23:15:15.875 111 12465.42 28.07 54797.45 88888.00 2014-04-21 23:15:16.000 111 12465.35 28.05 54797.47 88888.00 2014-04-21 23:15:16.125 111 12465.30 28.07 54797.50 88888.00 2014-04-21 23:15:16.250 111 12465.38 28.07 54797.47 88888.00 2014-04-21 23:15:16.375 111 12465.42 28.07 54797.47 88888.00 2014-04-21 23:15:16.500 111 12465.42 28.07 54797.50 88888.00 2014-04-21 23:15:16.625 111 12465.38 28.10 54797.53 88888.00 2014-04-21 23:15:16.750 111 12465.30 28.07 54797.53 88888.00 2014-04-21 23:15:16.875 111 12465.23 28.10 54797.55 88888.00 2014-04-21 23:15:17.000 111 12465.20 28.10 54797.50 88888.00 2014-04-21 23:15:17.125 111 12465.23 28.12 54797.50 88888.00 2014-04-21 23:15:17.250 111 12465.25 28.10 54797.53 88888.00 2014-04-21 23:15:17.375 111 12465.25 28.10 54797.53 88888.00 2014-04-21 23:15:17.500 111 12465.23 28.15 54797.53 88888.00 2014-04-21 23:15:17.625 111 12465.20 28.18 54797.50 88888.00 2014-04-21 23:15:17.750 111 12465.17 28.15 54797.50 88888.00 2014-04-21 23:15:17.875 111 12465.23 28.15 54797.50 88888.00 2014-04-21 23:15:18.000 111 12465.27 28.20 54797.50 88888.00 2014-04-21 23:15:18.125 111 12465.25 28.20 54797.50 88888.00 2014-04-21 23:15:18.250 111 12465.20 28.18 54797.53 88888.00 2014-04-21 23:15:18.375 111 12465.17 28.23 54797.55 88888.00 2014-04-21 23:15:18.500 111 12465.17 28.25 54797.53 88888.00 2014-04-21 23:15:18.625 111 12465.17 28.23 54797.53 88888.00 2014-04-21 23:15:18.750 111 12465.12 28.18 54797.50 88888.00 2014-04-21 23:15:18.875 111 12465.10 28.20 54797.53 88888.00 2014-04-21 23:15:19.000 111 12465.17 28.23 54797.55 88888.00 2014-04-21 23:15:19.125 111 12465.23 28.25 54797.57 88888.00 2014-04-21 23:15:19.250 111 12465.17 28.23 54797.55 88888.00 2014-04-21 23:15:19.375 111 12465.12 28.25 54797.55 88888.00 2014-04-21 23:15:19.500 111 12465.20 28.27 54797.55 88888.00 2014-04-21 23:15:19.625 111 12465.20 28.27 54797.55 88888.00 2014-04-21 23:15:19.750 111 12465.17 28.25 54797.55 88888.00 2014-04-21 23:15:19.875 111 12465.05 28.27 54797.55 88888.00 2014-04-21 23:15:20.000 111 12465.05 28.27 54797.55 88888.00 2014-04-21 23:15:20.125 111 12465.10 28.30 54797.55 88888.00 2014-04-21 23:15:20.250 111 12465.12 28.27 54797.55 88888.00 2014-04-21 23:15:20.375 111 12465.12 28.27 54797.55 88888.00 2014-04-21 23:15:20.500 111 12465.05 28.27 54797.55 88888.00 2014-04-21 23:15:20.625 111 12465.05 28.30 54797.57 88888.00 2014-04-21 23:15:20.750 111 12465.08 28.30 54797.57 88888.00 2014-04-21 23:15:20.875 111 12465.05 28.27 54797.57 88888.00 2014-04-21 23:15:21.000 111 12465.02 28.30 54797.57 88888.00 2014-04-21 23:15:21.125 111 12465.10 28.30 54797.60 88888.00 2014-04-21 23:15:21.250 111 12465.12 28.30 54797.57 88888.00 2014-04-21 23:15:21.375 111 12465.12 28.35 54797.57 88888.00 2014-04-21 23:15:21.500 111 12465.10 28.32 54797.60 88888.00 2014-04-21 23:15:21.625 111 12465.05 28.32 54797.57 88888.00 2014-04-21 23:15:21.750 111 12464.98 28.38 54797.57 88888.00 2014-04-21 23:15:21.875 111 12465.00 28.38 54797.55 88888.00 2014-04-21 23:15:22.000 111 12465.05 28.32 54797.55 88888.00 2014-04-21 23:15:22.125 111 12465.08 28.32 54797.55 88888.00 2014-04-21 23:15:22.250 111 12465.10 28.38 54797.62 88888.00 2014-04-21 23:15:22.375 111 12465.08 28.38 54797.60 88888.00 2014-04-21 23:15:22.500 111 12465.00 28.35 54797.62 88888.00 2014-04-21 23:15:22.625 111 12465.00 28.38 54797.65 88888.00 2014-04-21 23:15:22.750 111 12465.08 28.32 54797.62 88888.00 2014-04-21 23:15:22.875 111 12465.12 28.32 54797.62 88888.00 2014-04-21 23:15:23.000 111 12465.08 28.30 54797.60 88888.00 2014-04-21 23:15:23.125 111 12464.98 28.30 54797.60 88888.00 2014-04-21 23:15:23.250 111 12465.02 28.35 54797.60 88888.00 2014-04-21 23:15:23.375 111 12465.10 28.38 54797.62 88888.00 2014-04-21 23:15:23.500 111 12465.08 28.35 54797.62 88888.00 2014-04-21 23:15:23.625 111 12464.95 28.35 54797.62 88888.00 2014-04-21 23:15:23.750 111 12464.90 28.32 54797.68 88888.00 2014-04-21 23:15:23.875 111 12464.92 28.35 54797.68 88888.00 2014-04-21 23:15:24.000 111 12464.98 28.32 54797.68 88888.00 2014-04-21 23:15:24.125 111 12464.95 28.32 54797.65 88888.00 2014-04-21 23:15:24.250 111 12464.88 28.32 54797.65 88888.00 2014-04-21 23:15:24.375 111 12464.92 28.32 54797.65 88888.00 2014-04-21 23:15:24.500 111 12464.88 28.35 54797.65 88888.00 2014-04-21 23:15:24.625 111 12464.90 28.35 54797.68 88888.00 2014-04-21 23:15:24.750 111 12465.00 28.35 54797.68 88888.00 2014-04-21 23:15:24.875 111 12464.98 28.32 54797.68 88888.00 2014-04-21 23:15:25.000 111 12464.92 28.32 54797.68 88888.00 2014-04-21 23:15:25.125 111 12464.95 28.32 54797.68 88888.00 2014-04-21 23:15:25.250 111 12465.02 28.32 54797.65 88888.00 2014-04-21 23:15:25.375 111 12465.02 28.30 54797.68 88888.00 2014-04-21 23:15:25.500 111 12465.02 28.30 54797.68 88888.00 2014-04-21 23:15:25.625 111 12464.98 28.30 54797.68 88888.00 2014-04-21 23:15:25.750 111 12464.98 28.32 54797.65 88888.00 2014-04-21 23:15:25.875 111 12465.02 28.32 54797.65 88888.00 2014-04-21 23:15:26.000 111 12465.02 28.27 54797.65 88888.00 2014-04-21 23:15:26.125 111 12464.98 28.30 54797.68 88888.00 2014-04-21 23:15:26.250 111 12464.92 28.32 54797.70 88888.00 2014-04-21 23:15:26.375 111 12464.98 28.30 54797.68 88888.00 2014-04-21 23:15:26.500 111 12464.98 28.30 54797.70 88888.00 2014-04-21 23:15:26.625 111 12464.98 28.30 54797.65 88888.00 2014-04-21 23:15:26.750 111 12464.92 28.30 54797.65 88888.00 2014-04-21 23:15:26.875 111 12464.95 28.30 54797.68 88888.00 2014-04-21 23:15:27.000 111 12465.02 28.32 54797.68 88888.00 2014-04-21 23:15:27.125 111 12465.10 28.35 54797.68 88888.00 2014-04-21 23:15:27.250 111 12465.12 28.30 54797.68 88888.00 2014-04-21 23:15:27.375 111 12465.15 28.27 54797.65 88888.00 2014-04-21 23:15:27.500 111 12465.12 28.27 54797.68 88888.00 2014-04-21 23:15:27.625 111 12465.15 28.27 54797.70 88888.00 2014-04-21 23:15:27.750 111 12465.20 28.27 54797.70 88888.00 2014-04-21 23:15:27.875 111 12465.25 28.25 54797.70 88888.00 2014-04-21 23:15:28.000 111 12465.20 28.25 54797.68 88888.00 2014-04-21 23:15:28.125 111 12465.17 28.23 54797.72 88888.00 2014-04-21 23:15:28.250 111 12465.17 28.20 54797.68 88888.00 2014-04-21 23:15:28.375 111 12465.20 28.23 54797.70 88888.00 2014-04-21 23:15:28.500 111 12465.15 28.23 54797.68 88888.00 2014-04-21 23:15:28.625 111 12465.15 28.23 54797.70 88888.00 2014-04-21 23:15:28.750 111 12465.20 28.25 54797.72 88888.00 2014-04-21 23:15:28.875 111 12465.27 28.23 54797.72 88888.00 2014-04-21 23:15:29.000 111 12465.30 28.20 54797.68 88888.00 2014-04-21 23:15:29.125 111 12465.27 28.23 54797.72 88888.00 2014-04-21 23:15:29.250 111 12465.30 28.23 54797.70 88888.00 2014-04-21 23:15:29.375 111 12465.33 28.23 54797.70 88888.00 2014-04-21 23:15:29.500 111 12465.33 28.25 54797.70 88888.00 2014-04-21 23:15:29.625 111 12465.33 28.30 54797.70 88888.00 2014-04-21 23:15:29.750 111 12465.35 28.25 54797.70 88888.00 2014-04-21 23:15:29.875 111 12465.35 28.23 54797.68 88888.00 2014-04-21 23:15:30.000 111 12465.30 28.25 54797.70 88888.00 2014-04-21 23:15:30.125 111 12465.30 28.25 54797.72 88888.00 2014-04-21 23:15:30.250 111 12465.33 28.23 54797.72 88888.00 2014-04-21 23:15:30.375 111 12465.40 28.27 54797.70 88888.00 2014-04-21 23:15:30.500 111 12465.40 28.25 54797.72 88888.00 2014-04-21 23:15:30.625 111 12465.42 28.25 54797.70 88888.00 2014-04-21 23:15:30.750 111 12465.38 28.23 54797.70 88888.00 2014-04-21 23:15:30.875 111 12465.42 28.18 54797.68 88888.00 2014-04-21 23:15:31.000 111 12465.42 28.20 54797.68 88888.00 2014-04-21 23:15:31.125 111 12465.35 28.30 54797.70 88888.00 2014-04-21 23:15:31.250 111 12465.40 28.27 54797.70 88888.00 2014-04-21 23:15:31.375 111 12465.45 28.25 54797.72 88888.00 2014-04-21 23:15:31.500 111 12465.45 28.27 54797.72 88888.00 2014-04-21 23:15:31.625 111 12465.48 28.30 54797.72 88888.00 2014-04-21 23:15:31.750 111 12465.42 28.30 54797.72 88888.00 2014-04-21 23:15:31.875 111 12465.48 28.30 54797.72 88888.00 2014-04-21 23:15:32.000 111 12465.60 28.32 54797.72 88888.00 2014-04-21 23:15:32.125 111 12465.60 28.32 54797.75 88888.00 2014-04-21 23:15:32.250 111 12465.55 28.30 54797.75 88888.00 2014-04-21 23:15:32.375 111 12465.58 28.32 54797.78 88888.00 2014-04-21 23:15:32.500 111 12465.60 28.32 54797.78 88888.00 2014-04-21 23:15:32.625 111 12465.60 28.35 54797.75 88888.00 2014-04-21 23:15:32.750 111 12465.60 28.35 54797.72 88888.00 2014-04-21 23:15:32.875 111 12465.58 28.35 54797.75 88888.00 2014-04-21 23:15:33.000 111 12465.55 28.32 54797.78 88888.00 2014-04-21 23:15:33.125 111 12465.55 28.35 54797.75 88888.00 2014-04-21 23:15:33.250 111 12465.60 28.38 54797.70 88888.00 2014-04-21 23:15:33.375 111 12465.60 28.35 54797.70 88888.00 2014-04-21 23:15:33.500 111 12465.55 28.38 54797.72 88888.00 2014-04-21 23:15:33.625 111 12465.55 28.40 54797.75 88888.00 2014-04-21 23:15:33.750 111 12465.58 28.43 54797.72 88888.00 2014-04-21 23:15:33.875 111 12465.52 28.43 54797.72 88888.00 2014-04-21 23:15:34.000 111 12465.52 28.43 54797.75 88888.00 2014-04-21 23:15:34.125 111 12465.50 28.43 54797.75 88888.00 2014-04-21 23:15:34.250 111 12465.55 28.45 54797.75 88888.00 2014-04-21 23:15:34.375 111 12465.60 28.45 54797.72 88888.00 2014-04-21 23:15:34.500 111 12465.65 28.45 54797.72 88888.00 2014-04-21 23:15:34.625 111 12465.60 28.48 54797.72 88888.00 2014-04-21 23:15:34.750 111 12465.58 28.45 54797.72 88888.00 2014-04-21 23:15:34.875 111 12465.60 28.45 54797.72 88888.00 2014-04-21 23:15:35.000 111 12465.62 28.45 54797.72 88888.00 2014-04-21 23:15:35.125 111 12465.60 28.48 54797.72 88888.00 2014-04-21 23:15:35.250 111 12465.55 28.50 54797.72 88888.00 2014-04-21 23:15:35.375 111 12465.60 28.52 54797.75 88888.00 2014-04-21 23:15:35.500 111 12465.62 28.55 54797.75 88888.00 2014-04-21 23:15:35.625 111 12465.60 28.55 54797.75 88888.00 2014-04-21 23:15:35.750 111 12465.58 28.57 54797.72 88888.00 2014-04-21 23:15:35.875 111 12465.60 28.60 54797.78 88888.00 2014-04-21 23:15:36.000 111 12465.62 28.62 54797.75 88888.00 2014-04-21 23:15:36.125 111 12465.70 28.62 54797.75 88888.00 2014-04-21 23:15:36.250 111 12465.65 28.57 54797.80 88888.00 2014-04-21 23:15:36.375 111 12465.67 28.60 54797.78 88888.00 2014-04-21 23:15:36.500 111 12465.70 28.60 54797.80 88888.00 2014-04-21 23:15:36.625 111 12465.67 28.62 54797.78 88888.00 2014-04-21 23:15:36.750 111 12465.62 28.68 54797.78 88888.00 2014-04-21 23:15:36.875 111 12465.60 28.68 54797.78 88888.00 2014-04-21 23:15:37.000 111 12465.60 28.65 54797.78 88888.00 2014-04-21 23:15:37.125 111 12465.62 28.65 54797.80 88888.00 2014-04-21 23:15:37.250 111 12465.60 28.68 54797.80 88888.00 2014-04-21 23:15:37.375 111 12465.58 28.70 54797.78 88888.00 2014-04-21 23:15:37.500 111 12465.60 28.75 54797.80 88888.00 2014-04-21 23:15:37.625 111 12465.62 28.75 54797.78 88888.00 2014-04-21 23:15:37.750 111 12465.62 28.73 54797.75 88888.00 2014-04-21 23:15:37.875 111 12465.62 28.70 54797.75 88888.00 2014-04-21 23:15:38.000 111 12465.67 28.75 54797.80 88888.00 2014-04-21 23:15:38.125 111 12465.70 28.77 54797.80 88888.00 2014-04-21 23:15:38.250 111 12465.70 28.75 54797.80 88888.00 2014-04-21 23:15:38.375 111 12465.67 28.77 54797.82 88888.00 2014-04-21 23:15:38.500 111 12465.65 28.80 54797.80 88888.00 2014-04-21 23:15:38.625 111 12465.62 28.80 54797.80 88888.00 2014-04-21 23:15:38.750 111 12465.65 28.80 54797.80 88888.00 2014-04-21 23:15:38.875 111 12465.67 28.82 54797.80 88888.00 2014-04-21 23:15:39.000 111 12465.70 28.80 54797.80 88888.00 2014-04-21 23:15:39.125 111 12465.67 28.85 54797.82 88888.00 2014-04-21 23:15:39.250 111 12465.65 28.82 54797.82 88888.00 2014-04-21 23:15:39.375 111 12465.67 28.82 54797.82 88888.00 2014-04-21 23:15:39.500 111 12465.65 28.82 54797.80 88888.00 2014-04-21 23:15:39.625 111 12465.67 28.82 54797.82 88888.00 2014-04-21 23:15:39.750 111 12465.67 28.85 54797.82 88888.00 2014-04-21 23:15:39.875 111 12465.55 28.85 54797.82 88888.00 2014-04-21 23:15:40.000 111 12465.50 28.85 54797.82 88888.00 2014-04-21 23:15:40.125 111 12465.48 28.85 54797.82 88888.00 2014-04-21 23:15:40.250 111 12465.50 28.85 54797.85 88888.00 2014-04-21 23:15:40.375 111 12465.58 28.88 54797.85 88888.00 2014-04-21 23:15:40.500 111 12465.58 28.88 54797.88 88888.00 2014-04-21 23:15:40.625 111 12465.50 28.90 54797.85 88888.00 2014-04-21 23:15:40.750 111 12465.45 28.90 54797.85 88888.00 2014-04-21 23:15:40.875 111 12465.52 28.85 54797.85 88888.00 2014-04-21 23:15:41.000 111 12465.52 28.85 54797.85 88888.00 2014-04-21 23:15:41.125 111 12465.50 28.88 54797.85 88888.00 2014-04-21 23:15:41.250 111 12465.45 28.90 54797.82 88888.00 2014-04-21 23:15:41.375 111 12465.38 28.90 54797.85 88888.00 2014-04-21 23:15:41.500 111 12465.35 28.93 54797.88 88888.00 2014-04-21 23:15:41.625 111 12465.35 28.95 54797.85 88888.00 2014-04-21 23:15:41.750 111 12465.33 28.95 54797.82 88888.00 2014-04-21 23:15:41.875 111 12465.38 28.93 54797.85 88888.00 2014-04-21 23:15:42.000 111 12465.42 28.93 54797.88 88888.00 2014-04-21 23:15:42.125 111 12465.42 28.98 54797.93 88888.00 2014-04-21 23:15:42.250 111 12465.38 28.93 54797.88 88888.00 2014-04-21 23:15:42.375 111 12465.38 28.93 54797.90 88888.00 2014-04-21 23:15:42.500 111 12465.38 28.95 54797.90 88888.00 2014-04-21 23:15:42.625 111 12465.40 28.98 54797.93 88888.00 2014-04-21 23:15:42.750 111 12465.45 28.95 54797.93 88888.00 2014-04-21 23:15:42.875 111 12465.42 28.95 54797.95 88888.00 2014-04-21 23:15:43.000 111 12465.35 28.98 54797.93 88888.00 2014-04-21 23:15:43.125 111 12465.27 29.00 54797.93 88888.00 2014-04-21 23:15:43.250 111 12465.17 28.98 54797.97 88888.00 2014-04-21 23:15:43.375 111 12465.12 28.98 54797.97 88888.00 2014-04-21 23:15:43.500 111 12465.15 28.95 54797.95 88888.00 2014-04-21 23:15:43.625 111 12465.25 28.98 54797.95 88888.00 2014-04-21 23:15:43.750 111 12465.27 28.98 54797.95 88888.00 2014-04-21 23:15:43.875 111 12465.30 28.95 54797.95 88888.00 2014-04-21 23:15:44.000 111 12465.23 28.95 54797.93 88888.00 2014-04-21 23:15:44.125 111 12465.20 28.95 54797.95 88888.00 2014-04-21 23:15:44.250 111 12465.17 28.95 54798.00 88888.00 2014-04-21 23:15:44.375 111 12465.23 28.95 54798.00 88888.00 2014-04-21 23:15:44.500 111 12465.20 28.98 54798.03 88888.00 2014-04-21 23:15:44.625 111 12465.15 28.95 54798.00 88888.00 2014-04-21 23:15:44.750 111 12465.15 28.95 54798.03 88888.00 2014-04-21 23:15:44.875 111 12465.17 28.98 54798.05 88888.00 2014-04-21 23:15:45.000 111 12465.17 28.98 54798.03 88888.00 2014-04-21 23:15:45.125 111 12465.20 28.98 54798.03 88888.00 2014-04-21 23:15:45.250 111 12465.05 28.98 54798.03 88888.00 2014-04-21 23:15:45.375 111 12465.05 28.95 54798.03 88888.00 2014-04-21 23:15:45.500 111 12465.05 28.95 54798.03 88888.00 2014-04-21 23:15:45.625 111 12465.05 28.95 54798.05 88888.00 2014-04-21 23:15:45.750 111 12465.02 28.95 54798.07 88888.00 2014-04-21 23:15:45.875 111 12465.02 28.93 54798.05 88888.00 2014-04-21 23:15:46.000 111 12465.05 28.90 54798.05 88888.00 2014-04-21 23:15:46.125 111 12464.95 28.95 54798.07 88888.00 2014-04-21 23:15:46.250 111 12464.88 28.95 54798.12 88888.00 2014-04-21 23:15:46.375 111 12464.90 28.98 54798.12 88888.00 2014-04-21 23:15:46.500 111 12464.88 28.95 54798.12 88888.00 2014-04-21 23:15:46.625 111 12464.88 28.93 54798.12 88888.00 2014-04-21 23:15:46.750 111 12464.88 28.93 54798.15 88888.00 2014-04-21 23:15:46.875 111 12464.95 28.93 54798.12 88888.00 2014-04-21 23:15:47.000 111 12464.90 28.93 54798.12 88888.00 2014-04-21 23:15:47.125 111 12464.88 28.90 54798.12 88888.00 2014-04-21 23:15:47.250 111 12464.83 28.90 54798.15 88888.00 2014-04-21 23:15:47.375 111 12464.77 28.88 54798.18 88888.00 2014-04-21 23:15:47.500 111 12464.77 28.88 54798.20 88888.00 2014-04-21 23:15:47.625 111 12464.80 28.90 54798.20 88888.00 2014-04-21 23:15:47.750 111 12464.75 28.88 54798.18 88888.00 2014-04-21 23:15:47.875 111 12464.77 28.88 54798.20 88888.00 2014-04-21 23:15:48.000 111 12464.77 28.85 54798.20 88888.00 2014-04-21 23:15:48.125 111 12464.77 28.85 54798.20 88888.00 2014-04-21 23:15:48.250 111 12464.70 28.88 54798.20 88888.00 2014-04-21 23:15:48.375 111 12464.73 28.88 54798.20 88888.00 2014-04-21 23:15:48.500 111 12464.73 28.88 54798.25 88888.00 2014-04-21 23:15:48.625 111 12464.70 28.85 54798.25 88888.00 2014-04-21 23:15:48.750 111 12464.70 28.85 54798.28 88888.00 2014-04-21 23:15:48.875 111 12464.77 28.88 54798.25 88888.00 2014-04-21 23:15:49.000 111 12464.77 28.82 54798.25 88888.00 2014-04-21 23:15:49.125 111 12464.67 28.85 54798.25 88888.00 2014-04-21 23:15:49.250 111 12464.62 28.85 54798.28 88888.00 2014-04-21 23:15:49.375 111 12464.67 28.85 54798.28 88888.00 2014-04-21 23:15:49.500 111 12464.73 28.80 54798.28 88888.00 2014-04-21 23:15:49.625 111 12464.65 28.80 54798.30 88888.00 2014-04-21 23:15:49.750 111 12464.55 28.80 54798.30 88888.00 2014-04-21 23:15:49.875 111 12464.55 28.80 54798.30 88888.00 2014-04-21 23:15:50.000 111 12464.60 28.77 54798.30 88888.00 2014-04-21 23:15:50.125 111 12464.65 28.77 54798.30 88888.00 2014-04-21 23:15:50.250 111 12464.55 28.77 54798.32 88888.00 2014-04-21 23:15:50.375 111 12464.48 28.77 54798.35 88888.00 2014-04-21 23:15:50.500 111 12464.48 28.80 54798.35 88888.00 2014-04-21 23:15:50.625 111 12464.50 28.75 54798.35 88888.00 2014-04-21 23:15:50.750 111 12464.52 28.77 54798.35 88888.00 2014-04-21 23:15:50.875 111 12464.55 28.77 54798.35 88888.00 2014-04-21 23:15:51.000 111 12464.50 28.80 54798.32 88888.00 2014-04-21 23:15:51.125 111 12464.52 28.77 54798.30 88888.00 2014-04-21 23:15:51.250 111 12464.58 28.73 54798.35 88888.00 2014-04-21 23:15:51.375 111 12464.55 28.75 54798.35 88888.00 2014-04-21 23:15:51.500 111 12464.48 28.77 54798.38 88888.00 2014-04-21 23:15:51.625 111 12464.48 28.75 54798.38 88888.00 2014-04-21 23:15:51.750 111 12464.42 28.75 54798.38 88888.00 2014-04-21 23:15:51.875 111 12464.38 28.73 54798.43 88888.00 2014-04-21 23:15:52.000 111 12464.40 28.73 54798.40 88888.00 2014-04-21 23:15:52.125 111 12464.45 28.73 54798.38 88888.00 2014-04-21 23:15:52.250 111 12464.40 28.70 54798.40 88888.00 2014-04-21 23:15:52.375 111 12464.45 28.73 54798.40 88888.00 2014-04-21 23:15:52.500 111 12464.45 28.70 54798.40 88888.00 2014-04-21 23:15:52.625 111 12464.38 28.68 54798.43 88888.00 2014-04-21 23:15:52.750 111 12464.35 28.70 54798.43 88888.00 2014-04-21 23:15:52.875 111 12464.30 28.65 54798.45 88888.00 2014-04-21 23:15:53.000 111 12464.23 28.65 54798.43 88888.00 2014-04-21 23:15:53.125 111 12464.23 28.68 54798.43 88888.00 2014-04-21 23:15:53.250 111 12464.20 28.68 54798.45 88888.00 2014-04-21 23:15:53.375 111 12464.27 28.68 54798.43 88888.00 2014-04-21 23:15:53.500 111 12464.33 28.70 54798.45 88888.00 2014-04-21 23:15:53.625 111 12464.38 28.70 54798.45 88888.00 2014-04-21 23:15:53.750 111 12464.38 28.65 54798.43 88888.00 2014-04-21 23:15:53.875 111 12464.30 28.65 54798.45 88888.00 2014-04-21 23:15:54.000 111 12464.17 28.65 54798.45 88888.00 2014-04-21 23:15:54.125 111 12464.20 28.65 54798.45 88888.00 2014-04-21 23:15:54.250 111 12464.20 28.62 54798.45 88888.00 2014-04-21 23:15:54.375 111 12464.12 28.62 54798.47 88888.00 2014-04-21 23:15:54.500 111 12464.15 28.62 54798.47 88888.00 2014-04-21 23:15:54.625 111 12464.23 28.65 54798.50 88888.00 2014-04-21 23:15:54.750 111 12464.20 28.65 54798.50 88888.00 2014-04-21 23:15:54.875 111 12464.17 28.65 54798.45 88888.00 2014-04-21 23:15:55.000 111 12464.20 28.62 54798.47 88888.00 2014-04-21 23:15:55.125 111 12464.20 28.68 54798.47 88888.00 2014-04-21 23:15:55.250 111 12464.12 28.68 54798.50 88888.00 2014-04-21 23:15:55.375 111 12464.15 28.65 54798.50 88888.00 2014-04-21 23:15:55.500 111 12464.17 28.65 54798.47 88888.00 2014-04-21 23:15:55.625 111 12464.12 28.70 54798.50 88888.00 2014-04-21 23:15:55.750 111 12464.08 28.70 54798.53 88888.00 2014-04-21 23:15:55.875 111 12464.10 28.68 54798.53 88888.00 2014-04-21 23:15:56.000 111 12464.08 28.65 54798.50 88888.00 2014-04-21 23:15:56.125 111 12464.08 28.62 54798.50 88888.00 2014-04-21 23:15:56.250 111 12464.10 28.62 54798.50 88888.00 2014-04-21 23:15:56.375 111 12464.10 28.62 54798.50 88888.00 2014-04-21 23:15:56.500 111 12464.00 28.68 54798.50 88888.00 2014-04-21 23:15:56.625 111 12464.02 28.70 54798.50 88888.00 2014-04-21 23:15:56.750 111 12464.02 28.65 54798.50 88888.00 2014-04-21 23:15:56.875 111 12464.00 28.65 54798.50 88888.00 2014-04-21 23:15:57.000 111 12464.02 28.68 54798.53 88888.00 2014-04-21 23:15:57.125 111 12464.05 28.68 54798.53 88888.00 2014-04-21 23:15:57.250 111 12464.08 28.62 54798.50 88888.00 2014-04-21 23:15:57.375 111 12464.02 28.62 54798.53 88888.00 2014-04-21 23:15:57.500 111 12464.02 28.65 54798.55 88888.00 2014-04-21 23:15:57.625 111 12464.00 28.65 54798.55 88888.00 2014-04-21 23:15:57.750 111 12464.02 28.65 54798.57 88888.00 2014-04-21 23:15:57.875 111 12463.98 28.65 54798.55 88888.00 2014-04-21 23:15:58.000 111 12463.92 28.65 54798.53 88888.00 2014-04-21 23:15:58.125 111 12463.95 28.68 54798.55 88888.00 2014-04-21 23:15:58.250 111 12463.95 28.70 54798.60 88888.00 2014-04-21 23:15:58.375 111 12463.98 28.70 54798.60 88888.00 2014-04-21 23:15:58.500 111 12463.95 28.70 54798.55 88888.00 2014-04-21 23:15:58.625 111 12463.90 28.65 54798.55 88888.00 2014-04-21 23:15:58.750 111 12463.88 28.65 54798.55 88888.00 2014-04-21 23:15:58.875 111 12463.90 28.70 54798.57 88888.00 2014-04-21 23:15:59.000 111 12463.88 28.70 54798.57 88888.00 2014-04-21 23:15:59.125 111 12463.92 28.70 54798.60 88888.00 2014-04-21 23:15:59.250 111 12463.90 28.70 54798.60 88888.00 2014-04-21 23:15:59.375 111 12463.88 28.70 54798.57 88888.00 2014-04-21 23:15:59.500 111 12463.90 28.70 54798.57 88888.00 2014-04-21 23:15:59.625 111 12463.85 28.70 54798.55 88888.00 2014-04-21 23:15:59.750 111 12463.88 28.70 54798.57 88888.00 2014-04-21 23:15:59.875 111 12463.90 28.68 54798.57 88888.00 2014-04-21 23:16:00.000 111 12463.83 28.68 54798.57 88888.00 2014-04-21 23:16:00.125 111 12463.80 28.68 54798.55 88888.00 2014-04-21 23:16:00.250 111 12463.83 28.65 54798.55 88888.00 2014-04-21 23:16:00.375 111 12463.80 28.70 54798.57 88888.00 2014-04-21 23:16:00.500 111 12463.83 28.68 54798.57 88888.00 2014-04-21 23:16:00.625 111 12463.88 28.70 54798.57 88888.00 2014-04-21 23:16:00.750 111 12463.85 28.70 54798.57 88888.00 2014-04-21 23:16:00.875 111 12463.77 28.73 54798.60 88888.00 2014-04-21 23:16:01.000 111 12463.77 28.68 54798.57 88888.00 2014-04-21 23:16:01.125 111 12463.75 28.65 54798.57 88888.00 2014-04-21 23:16:01.250 111 12463.73 28.65 54798.62 88888.00 2014-04-21 23:16:01.375 111 12463.83 28.68 54798.62 88888.00 2014-04-21 23:16:01.500 111 12463.83 28.70 54798.60 88888.00 2014-04-21 23:16:01.625 111 12463.80 28.70 54798.65 88888.00 2014-04-21 23:16:01.750 111 12463.80 28.68 54798.62 88888.00 2014-04-21 23:16:01.875 111 12463.88 28.70 54798.65 88888.00 2014-04-21 23:16:02.000 111 12463.85 28.70 54798.60 88888.00 2014-04-21 23:16:02.125 111 12463.83 28.70 54798.62 88888.00 2014-04-21 23:16:02.250 111 12463.80 28.68 54798.62 88888.00 2014-04-21 23:16:02.375 111 12463.83 28.73 54798.62 88888.00 2014-04-21 23:16:02.500 111 12463.75 28.70 54798.65 88888.00 2014-04-21 23:16:02.625 111 12463.75 28.68 54798.68 88888.00 2014-04-21 23:16:02.750 111 12463.80 28.73 54798.65 88888.00 2014-04-21 23:16:02.875 111 12463.85 28.70 54798.65 88888.00 2014-04-21 23:16:03.000 111 12463.85 28.68 54798.65 88888.00 2014-04-21 23:16:03.125 111 12463.85 28.68 54798.65 88888.00 2014-04-21 23:16:03.250 111 12463.80 28.68 54798.65 88888.00 2014-04-21 23:16:03.375 111 12463.85 28.70 54798.65 88888.00 2014-04-21 23:16:03.500 111 12463.90 28.73 54798.68 88888.00 2014-04-21 23:16:03.625 111 12463.90 28.73 54798.70 88888.00 2014-04-21 23:16:03.750 111 12463.90 28.73 54798.68 88888.00 2014-04-21 23:16:03.875 111 12463.95 28.73 54798.65 88888.00 2014-04-21 23:16:04.000 111 12463.92 28.73 54798.68 88888.00 2014-04-21 23:16:04.125 111 12463.85 28.73 54798.68 88888.00 2014-04-21 23:16:04.250 111 12463.88 28.62 54798.68 88888.00 2014-04-21 23:16:04.375 111 12463.90 28.70 54798.68 88888.00 2014-04-21 23:16:04.500 111 12463.90 28.75 54798.70 88888.00 2014-04-21 23:16:04.625 111 12463.88 28.73 54798.68 88888.00 2014-04-21 23:16:04.750 111 12463.83 28.70 54798.70 88888.00 2014-04-21 23:16:04.875 111 12463.75 28.68 54798.68 88888.00 2014-04-21 23:16:05.000 111 12463.67 28.70 54798.68 88888.00 2014-04-21 23:16:05.125 111 12463.77 28.73 54798.70 88888.00 2014-04-21 23:16:05.250 111 12463.85 28.70 54798.72 88888.00 2014-04-21 23:16:05.375 111 12463.88 28.70 54798.72 88888.00 2014-04-21 23:16:05.500 111 12463.80 28.73 54798.68 88888.00 2014-04-21 23:16:05.625 111 12463.77 28.75 54798.70 88888.00 2014-04-21 23:16:05.750 111 12463.70 28.73 54798.70 88888.00 2014-04-21 23:16:05.875 111 12463.73 28.73 54798.72 88888.00 2014-04-21 23:16:06.000 111 12463.73 28.75 54798.72 88888.00 2014-04-21 23:16:06.125 111 12463.67 28.75 54798.72 88888.00 2014-04-21 23:16:06.250 111 12463.70 28.75 54798.72 88888.00 2014-04-21 23:16:06.375 111 12463.75 28.77 54798.72 88888.00 2014-04-21 23:16:06.500 111 12463.80 28.80 54798.70 88888.00 2014-04-21 23:16:06.625 111 12463.83 28.77 54798.70 88888.00 2014-04-21 23:16:06.750 111 12463.73 28.77 54798.72 88888.00 2014-04-21 23:16:06.875 111 12463.67 28.77 54798.72 88888.00 2014-04-21 23:16:07.000 111 12463.67 28.77 54798.72 88888.00 2014-04-21 23:16:07.125 111 12463.73 28.77 54798.72 88888.00 2014-04-21 23:16:07.250 111 12463.77 28.77 54798.75 88888.00 2014-04-21 23:16:07.375 111 12463.77 28.80 54798.75 88888.00 2014-04-21 23:16:07.500 111 12463.67 28.82 54798.72 88888.00 2014-04-21 23:16:07.625 111 12463.60 28.82 54798.78 88888.00 2014-04-21 23:16:07.750 111 12463.60 28.82 54798.75 88888.00 2014-04-21 23:16:07.875 111 12463.67 28.82 54798.75 88888.00 2014-04-21 23:16:08.000 111 12463.70 28.82 54798.72 88888.00 2014-04-21 23:16:08.125 111 12463.67 28.80 54798.75 88888.00 2014-04-21 23:16:08.250 111 12463.65 28.82 54798.75 88888.00 2014-04-21 23:16:08.375 111 12463.65 28.82 54798.78 88888.00 2014-04-21 23:16:08.500 111 12463.67 28.85 54798.78 88888.00 2014-04-21 23:16:08.625 111 12463.67 28.85 54798.78 88888.00 2014-04-21 23:16:08.750 111 12463.65 28.85 54798.78 88888.00 2014-04-21 23:16:08.875 111 12463.60 28.85 54798.75 88888.00 2014-04-21 23:16:09.000 111 12463.60 28.85 54798.75 88888.00 2014-04-21 23:16:09.125 111 12463.60 28.90 54798.72 88888.00 2014-04-21 23:16:09.250 111 12463.52 28.88 54798.72 88888.00 2014-04-21 23:16:09.375 111 12463.55 28.88 54798.72 88888.00 2014-04-21 23:16:09.500 111 12463.62 28.95 54798.75 88888.00 2014-04-21 23:16:09.625 111 12463.62 28.98 54798.72 88888.00 2014-04-21 23:16:09.750 111 12463.55 28.98 54798.75 88888.00 2014-04-21 23:16:09.875 111 12463.58 28.95 54798.72 88888.00 2014-04-21 23:16:10.000 111 12463.55 28.98 54798.72 88888.00 2014-04-21 23:16:10.125 111 12463.52 29.00 54798.75 88888.00 2014-04-21 23:16:10.250 111 12463.52 29.05 54798.78 88888.00 2014-04-21 23:16:10.375 111 12463.50 29.02 54798.75 88888.00 2014-04-21 23:16:10.500 111 12463.42 29.02 54798.78 88888.00 2014-04-21 23:16:10.625 111 12463.42 29.02 54798.75 88888.00 2014-04-21 23:16:10.750 111 12463.50 29.02 54798.72 88888.00 2014-04-21 23:16:10.875 111 12463.55 29.05 54798.75 88888.00 2014-04-21 23:16:11.000 111 12463.48 29.07 54798.75 88888.00 2014-04-21 23:16:11.125 111 12463.42 29.07 54798.78 88888.00 2014-04-21 23:16:11.250 111 12463.48 29.02 54798.75 88888.00 2014-04-21 23:16:11.375 111 12463.50 29.05 54798.75 88888.00 2014-04-21 23:16:11.500 111 12463.48 29.07 54798.75 88888.00 2014-04-21 23:16:11.625 111 12463.45 29.10 54798.78 88888.00 2014-04-21 23:16:11.750 111 12463.52 29.10 54798.75 88888.00 2014-04-21 23:16:11.875 111 12463.55 29.12 54798.75 88888.00 2014-04-21 23:16:12.000 111 12463.50 29.15 54798.75 88888.00 2014-04-21 23:16:12.125 111 12463.42 29.12 54798.78 88888.00 2014-04-21 23:16:12.250 111 12463.35 29.10 54798.78 88888.00 2014-04-21 23:16:12.375 111 12463.35 29.15 54798.75 88888.00 2014-04-21 23:16:12.500 111 12463.35 29.18 54798.72 88888.00 2014-04-21 23:16:12.625 111 12463.42 29.18 54798.75 88888.00 2014-04-21 23:16:12.750 111 12463.48 29.20 54798.78 88888.00 2014-04-21 23:16:12.875 111 12463.35 29.20 54798.78 88888.00 2014-04-21 23:16:13.000 111 12463.35 29.15 54798.75 88888.00 2014-04-21 23:16:13.125 111 12463.33 29.20 54798.78 88888.00 2014-04-21 23:16:13.250 111 12463.30 29.25 54798.75 88888.00 2014-04-21 23:16:13.375 111 12463.38 29.27 54798.78 88888.00 2014-04-21 23:16:13.500 111 12463.35 29.23 54798.80 88888.00 2014-04-21 23:16:13.625 111 12463.30 29.23 54798.82 88888.00 2014-04-21 23:16:13.750 111 12463.30 29.25 54798.82 88888.00 2014-04-21 23:16:13.875 111 12463.30 29.23 54798.78 88888.00 2014-04-21 23:16:14.000 111 12463.33 29.20 54798.78 88888.00 2014-04-21 23:16:14.125 111 12463.33 29.18 54798.80 88888.00 2014-04-21 23:16:14.250 111 12463.33 29.15 54798.80 88888.00 2014-04-21 23:16:14.375 111 12463.33 29.20 54798.80 88888.00 2014-04-21 23:16:14.500 111 12463.33 29.20 54798.80 88888.00 2014-04-21 23:16:14.625 111 12463.30 29.23 54798.82 88888.00 2014-04-21 23:16:14.750 111 12463.27 29.25 54798.85 88888.00 2014-04-21 23:16:14.875 111 12463.35 29.23 54798.85 88888.00 2014-04-21 23:16:15.000 111 12463.35 29.20 54798.82 88888.00 2014-04-21 23:16:15.125 111 12463.33 29.20 54798.85 88888.00 2014-04-21 23:16:15.250 111 12463.35 29.23 54798.82 88888.00 2014-04-21 23:16:15.375 111 12463.38 29.25 54798.85 88888.00 2014-04-21 23:16:15.500 111 12463.33 29.20 54798.82 88888.00 2014-04-21 23:16:15.625 111 12463.33 29.20 54798.85 88888.00 2014-04-21 23:16:15.750 111 12463.30 29.18 54798.85 88888.00 2014-04-21 23:16:15.875 111 12463.30 29.18 54798.88 88888.00 2014-04-21 23:16:16.000 111 12463.30 29.15 54798.85 88888.00 2014-04-21 23:16:16.125 111 12463.33 29.15 54798.88 88888.00 2014-04-21 23:16:16.250 111 12463.35 29.12 54798.88 88888.00 2014-04-21 23:16:16.375 111 12463.35 29.10 54798.90 88888.00 2014-04-21 23:16:16.500 111 12463.27 29.12 54798.90 88888.00 2014-04-21 23:16:16.625 111 12463.30 29.10 54798.88 88888.00 2014-04-21 23:16:16.750 111 12463.25 29.07 54798.88 88888.00 2014-04-21 23:16:16.875 111 12463.25 29.10 54798.88 88888.00 2014-04-21 23:16:17.000 111 12463.27 29.10 54798.85 88888.00 2014-04-21 23:16:17.125 111 12463.30 29.10 54798.88 88888.00 2014-04-21 23:16:17.250 111 12463.33 29.07 54798.88 88888.00 2014-04-21 23:16:17.375 111 12463.40 29.07 54798.85 88888.00 2014-04-21 23:16:17.500 111 12463.42 29.10 54798.88 88888.00 2014-04-21 23:16:17.625 111 12463.38 29.07 54798.90 88888.00 2014-04-21 23:16:17.750 111 12463.38 29.05 54798.88 88888.00 2014-04-21 23:16:17.875 111 12463.40 29.07 54798.88 88888.00 2014-04-21 23:16:18.000 111 12463.40 29.05 54798.90 88888.00 2014-04-21 23:16:18.125 111 12463.40 29.02 54798.93 88888.00 2014-04-21 23:16:18.250 111 12463.40 29.00 54798.93 88888.00 2014-04-21 23:16:18.375 111 12463.42 29.02 54798.93 88888.00 2014-04-21 23:16:18.500 111 12463.40 29.02 54798.88 88888.00 2014-04-21 23:16:18.625 111 12463.42 29.00 54798.88 88888.00 2014-04-21 23:16:18.750 111 12463.48 29.00 54798.88 88888.00 2014-04-21 23:16:18.875 111 12463.50 28.98 54798.90 88888.00 2014-04-21 23:16:19.000 111 12463.52 28.98 54798.90 88888.00 2014-04-21 23:16:19.125 111 12463.48 28.95 54798.95 88888.00 2014-04-21 23:16:19.250 111 12463.40 28.93 54798.95 88888.00 2014-04-21 23:16:19.375 111 12463.40 28.98 54798.93 88888.00 2014-04-21 23:16:19.500 111 12463.42 28.95 54798.93 88888.00 2014-04-21 23:16:19.625 111 12463.42 28.98 54798.93 88888.00 2014-04-21 23:16:19.750 111 12463.48 28.98 54798.93 88888.00 2014-04-21 23:16:19.875 111 12463.52 28.93 54798.90 88888.00 2014-04-21 23:16:20.000 111 12463.45 28.90 54798.90 88888.00 2014-04-21 23:16:20.125 111 12463.42 28.93 54798.93 88888.00 2014-04-21 23:16:20.250 111 12463.40 28.90 54798.93 88888.00 2014-04-21 23:16:20.375 111 12463.42 28.90 54798.90 88888.00 2014-04-21 23:16:20.500 111 12463.40 28.93 54798.93 88888.00 2014-04-21 23:16:20.625 111 12463.38 28.93 54798.95 88888.00 2014-04-21 23:16:20.750 111 12463.38 28.95 54798.95 88888.00 2014-04-21 23:16:20.875 111 12463.35 28.90 54798.95 88888.00 2014-04-21 23:16:21.000 111 12463.42 28.90 54798.93 88888.00 2014-04-21 23:16:21.125 111 12463.42 28.90 54798.93 88888.00 2014-04-21 23:16:21.250 111 12463.40 28.90 54798.93 88888.00 2014-04-21 23:16:21.375 111 12463.40 28.93 54798.90 88888.00 2014-04-21 23:16:21.500 111 12463.40 28.95 54798.93 88888.00 2014-04-21 23:16:21.625 111 12463.45 28.95 54798.93 88888.00 2014-04-21 23:16:21.750 111 12463.42 28.95 54798.93 88888.00 2014-04-21 23:16:21.875 111 12463.38 28.98 54798.93 88888.00 2014-04-21 23:16:22.000 111 12463.40 28.98 54798.90 88888.00 2014-04-21 23:16:22.125 111 12463.45 28.98 54798.95 88888.00 2014-04-21 23:16:22.250 111 12463.50 28.95 54798.95 88888.00 2014-04-21 23:16:22.375 111 12463.50 28.98 54798.95 88888.00 2014-04-21 23:16:22.500 111 12463.45 29.00 54798.95 88888.00 2014-04-21 23:16:22.625 111 12463.42 28.98 54798.93 88888.00 2014-04-21 23:16:22.750 111 12463.40 28.98 54798.95 88888.00 2014-04-21 23:16:22.875 111 12463.33 29.00 54798.93 88888.00 2014-04-21 23:16:23.000 111 12463.35 29.05 54798.93 88888.00 2014-04-21 23:16:23.125 111 12463.42 29.05 54798.95 88888.00 2014-04-21 23:16:23.250 111 12463.35 29.02 54798.95 88888.00 2014-04-21 23:16:23.375 111 12463.42 29.05 54798.95 88888.00 2014-04-21 23:16:23.500 111 12463.42 29.05 54798.95 88888.00 2014-04-21 23:16:23.625 111 12463.38 29.05 54798.97 88888.00 2014-04-21 23:16:23.750 111 12463.35 29.07 54798.95 88888.00 2014-04-21 23:16:23.875 111 12463.33 29.07 54798.93 88888.00 2014-04-21 23:16:24.000 111 12463.38 29.10 54798.95 88888.00 2014-04-21 23:16:24.125 111 12463.40 29.10 54798.95 88888.00 2014-04-21 23:16:24.250 111 12463.35 29.10 54798.95 88888.00 2014-04-21 23:16:24.375 111 12463.33 29.10 54798.93 88888.00 2014-04-21 23:16:24.500 111 12463.33 29.10 54798.93 88888.00 2014-04-21 23:16:24.625 111 12463.33 29.18 54798.95 88888.00 2014-04-21 23:16:24.750 111 12463.30 29.18 54798.95 88888.00 2014-04-21 23:16:24.875 111 12463.33 29.18 54798.97 88888.00 2014-04-21 23:16:25.000 111 12463.25 29.20 54798.97 88888.00 2014-04-21 23:16:25.125 111 12463.23 29.20 54798.97 88888.00 2014-04-21 23:16:25.250 111 12463.30 29.23 54798.97 88888.00 2014-04-21 23:16:25.375 111 12463.33 29.25 54798.97 88888.00 2014-04-21 23:16:25.500 111 12463.30 29.27 54798.95 88888.00 2014-04-21 23:16:25.625 111 12463.35 29.25 54798.93 88888.00 2014-04-21 23:16:25.750 111 12463.33 29.25 54798.93 88888.00 2014-04-21 23:16:25.875 111 12463.35 29.30 54798.95 88888.00 2014-04-21 23:16:26.000 111 12463.35 29.30 54798.93 88888.00 2014-04-21 23:16:26.125 111 12463.35 29.30 54798.93 88888.00 2014-04-21 23:16:26.250 111 12463.30 29.30 54798.95 88888.00 2014-04-21 23:16:26.375 111 12463.25 29.32 54798.93 88888.00 2014-04-21 23:16:26.500 111 12463.23 29.38 54798.93 88888.00 2014-04-21 23:16:26.625 111 12463.25 29.40 54798.93 88888.00 2014-04-21 23:16:26.750 111 12463.27 29.35 54798.93 88888.00 2014-04-21 23:16:26.875 111 12463.25 29.38 54798.95 88888.00 2014-04-21 23:16:27.000 111 12463.23 29.43 54798.97 88888.00 2014-04-21 23:16:27.125 111 12463.23 29.43 54798.95 88888.00 2014-04-21 23:16:27.250 111 12463.23 29.43 54798.97 88888.00 2014-04-21 23:16:27.375 111 12463.30 29.45 54798.97 88888.00 2014-04-21 23:16:27.500 111 12463.25 29.45 54798.97 88888.00 2014-04-21 23:16:27.625 111 12463.23 29.48 54798.95 88888.00 2014-04-21 23:16:27.750 111 12463.20 29.48 54798.95 88888.00 2014-04-21 23:16:27.875 111 12463.20 29.50 54798.95 88888.00 2014-04-21 23:16:28.000 111 12463.23 29.52 54798.95 88888.00 2014-04-21 23:16:28.125 111 12463.25 29.52 54798.95 88888.00 2014-04-21 23:16:28.250 111 12463.23 29.50 54799.00 88888.00 2014-04-21 23:16:28.375 111 12463.23 29.50 54798.97 88888.00 2014-04-21 23:16:28.500 111 12463.20 29.50 54798.97 88888.00 2014-04-21 23:16:28.625 111 12463.10 29.52 54798.97 88888.00 2014-04-21 23:16:28.750 111 12463.12 29.55 54798.97 88888.00 2014-04-21 23:16:28.875 111 12463.15 29.57 54798.97 88888.00 2014-04-21 23:16:29.000 111 12463.20 29.55 54798.95 88888.00 2014-04-21 23:16:29.125 111 12463.17 29.57 54798.97 88888.00 2014-04-21 23:16:29.250 111 12463.10 29.52 54798.97 88888.00 2014-04-21 23:16:29.375 111 12463.10 29.57 54798.97 88888.00 2014-04-21 23:16:29.500 111 12463.10 29.60 54799.03 88888.00 2014-04-21 23:16:29.625 111 12463.08 29.57 54799.00 88888.00 2014-04-21 23:16:29.750 111 12463.10 29.57 54799.00 88888.00 2014-04-21 23:16:29.875 111 12463.08 29.57 54799.03 88888.00 2014-04-21 23:16:30.000 111 12463.00 29.57 54799.00 88888.00 2014-04-21 23:16:30.125 111 12463.00 29.57 54799.03 88888.00 2014-04-21 23:16:30.250 111 12462.95 29.57 54799.05 88888.00 2014-04-21 23:16:30.375 111 12463.02 29.62 54799.05 88888.00 2014-04-21 23:16:30.500 111 12463.00 29.60 54799.03 88888.00 2014-04-21 23:16:30.625 111 12463.02 29.62 54799.03 88888.00 2014-04-21 23:16:30.750 111 12462.98 29.62 54799.03 88888.00 2014-04-21 23:16:30.875 111 12462.92 29.60 54799.05 88888.00 2014-04-21 23:16:31.000 111 12462.88 29.62 54799.05 88888.00 2014-04-21 23:16:31.125 111 12462.85 29.60 54799.03 88888.00 2014-04-21 23:16:31.250 111 12462.80 29.60 54799.05 88888.00 2014-04-21 23:16:31.375 111 12462.77 29.62 54799.10 88888.00 2014-04-21 23:16:31.500 111 12462.77 29.65 54799.10 88888.00 2014-04-21 23:16:31.625 111 12462.83 29.60 54799.12 88888.00 2014-04-21 23:16:31.750 111 12462.85 29.57 54799.10 88888.00 2014-04-21 23:16:31.875 111 12462.83 29.57 54799.10 88888.00 2014-04-21 23:16:32.000 111 12462.75 29.57 54799.07 88888.00 2014-04-21 23:16:32.125 111 12462.73 29.60 54799.07 88888.00 2014-04-21 23:16:32.250 111 12462.73 29.60 54799.10 88888.00 2014-04-21 23:16:32.375 111 12462.73 29.60 54799.10 88888.00 2014-04-21 23:16:32.500 111 12462.65 29.57 54799.07 88888.00 2014-04-21 23:16:32.625 111 12462.58 29.60 54799.07 88888.00 2014-04-21 23:16:32.750 111 12462.62 29.60 54799.10 88888.00 2014-04-21 23:16:32.875 111 12462.60 29.60 54799.10 88888.00 2014-04-21 23:16:33.000 111 12462.60 29.60 54799.07 88888.00 2014-04-21 23:16:33.125 111 12462.65 29.60 54799.10 88888.00 2014-04-21 23:16:33.250 111 12462.67 29.60 54799.10 88888.00 2014-04-21 23:16:33.375 111 12462.65 29.62 54799.10 88888.00 2014-04-21 23:16:33.500 111 12462.58 29.62 54799.12 88888.00 2014-04-21 23:16:33.625 111 12462.60 29.60 54799.12 88888.00 2014-04-21 23:16:33.750 111 12462.65 29.57 54799.10 88888.00 2014-04-21 23:16:33.875 111 12462.60 29.52 54799.10 88888.00 2014-04-21 23:16:34.000 111 12462.58 29.57 54799.07 88888.00 2014-04-21 23:16:34.125 111 12462.50 29.60 54799.12 88888.00 2014-04-21 23:16:34.250 111 12462.45 29.62 54799.12 88888.00 2014-04-21 23:16:34.375 111 12462.50 29.62 54799.15 88888.00 2014-04-21 23:16:34.500 111 12462.52 29.57 54799.12 88888.00 2014-04-21 23:16:34.625 111 12462.52 29.60 54799.12 88888.00 2014-04-21 23:16:34.750 111 12462.52 29.60 54799.12 88888.00 2014-04-21 23:16:34.875 111 12462.45 29.60 54799.12 88888.00 2014-04-21 23:16:35.000 111 12462.42 29.60 54799.15 88888.00 2014-04-21 23:16:35.125 111 12462.40 29.60 54799.18 88888.00 2014-04-21 23:16:35.250 111 12462.42 29.57 54799.18 88888.00 2014-04-21 23:16:35.375 111 12462.42 29.57 54799.15 88888.00 2014-04-21 23:16:35.500 111 12462.38 29.57 54799.18 88888.00 2014-04-21 23:16:35.625 111 12462.35 29.60 54799.20 88888.00 2014-04-21 23:16:35.750 111 12462.40 29.60 54799.20 88888.00 2014-04-21 23:16:35.875 111 12462.38 29.60 54799.20 88888.00 2014-04-21 23:16:36.000 111 12462.35 29.57 54799.18 88888.00 2014-04-21 23:16:36.125 111 12462.33 29.57 54799.18 88888.00 2014-04-21 23:16:36.250 111 12462.27 29.57 54799.18 88888.00 2014-04-21 23:16:36.375 111 12462.20 29.57 54799.15 88888.00 2014-04-21 23:16:36.500 111 12462.23 29.57 54799.18 88888.00 2014-04-21 23:16:36.625 111 12462.23 29.60 54799.18 88888.00 2014-04-21 23:16:36.750 111 12462.25 29.57 54799.18 88888.00 2014-04-21 23:16:36.875 111 12462.23 29.57 54799.20 88888.00 2014-04-21 23:16:37.000 111 12462.25 29.60 54799.20 88888.00 2014-04-21 23:16:37.125 111 12462.20 29.62 54799.20 88888.00 2014-04-21 23:16:37.250 111 12462.17 29.55 54799.20 88888.00 2014-04-21 23:16:37.375 111 12462.20 29.57 54799.20 88888.00 2014-04-21 23:16:37.500 111 12462.12 29.57 54799.20 88888.00 2014-04-21 23:16:37.625 111 12462.10 29.60 54799.20 88888.00 2014-04-21 23:16:37.750 111 12462.17 29.60 54799.22 88888.00 2014-04-21 23:16:37.875 111 12462.20 29.62 54799.20 88888.00 2014-04-21 23:16:38.000 111 12462.12 29.62 54799.22 88888.00 2014-04-21 23:16:38.125 111 12462.02 29.57 54799.22 88888.00 2014-04-21 23:16:38.250 111 12462.05 29.60 54799.22 88888.00 2014-04-21 23:16:38.375 111 12462.15 29.62 54799.25 88888.00 2014-04-21 23:16:38.500 111 12462.12 29.62 54799.25 88888.00 2014-04-21 23:16:38.625 111 12462.12 29.60 54799.22 88888.00 2014-04-21 23:16:38.750 111 12462.15 29.62 54799.22 88888.00 2014-04-21 23:16:38.875 111 12462.12 29.62 54799.22 88888.00 2014-04-21 23:16:39.000 111 12462.05 29.62 54799.20 88888.00 2014-04-21 23:16:39.125 111 12462.00 29.65 54799.22 88888.00 2014-04-21 23:16:39.250 111 12462.05 29.62 54799.25 88888.00 2014-04-21 23:16:39.375 111 12462.12 29.62 54799.22 88888.00 2014-04-21 23:16:39.500 111 12462.10 29.60 54799.25 88888.00 2014-04-21 23:16:39.625 111 12462.08 29.60 54799.25 88888.00 2014-04-21 23:16:39.750 111 12462.08 29.62 54799.25 88888.00 2014-04-21 23:16:39.875 111 12462.08 29.60 54799.25 88888.00 2014-04-21 23:16:40.000 111 12462.10 29.62 54799.22 88888.00 2014-04-21 23:16:40.125 111 12462.10 29.68 54799.25 88888.00 2014-04-21 23:16:40.250 111 12462.05 29.65 54799.28 88888.00 2014-04-21 23:16:40.375 111 12462.02 29.65 54799.28 88888.00 2014-04-21 23:16:40.500 111 12461.95 29.70 54799.30 88888.00 2014-04-21 23:16:40.625 111 12461.98 29.68 54799.28 88888.00 2014-04-21 23:16:40.750 111 12462.02 29.68 54799.25 88888.00 2014-04-21 23:16:40.875 111 12462.05 29.70 54799.25 88888.00 2014-04-21 23:16:41.000 111 12462.05 29.68 54799.28 88888.00 2014-04-21 23:16:41.125 111 12462.02 29.68 54799.28 88888.00 2014-04-21 23:16:41.250 111 12462.02 29.68 54799.28 88888.00 2014-04-21 23:16:41.375 111 12462.10 29.75 54799.28 88888.00 2014-04-21 23:16:41.500 111 12462.08 29.75 54799.28 88888.00 2014-04-21 23:16:41.625 111 12462.05 29.73 54799.30 88888.00 2014-04-21 23:16:41.750 111 12462.02 29.70 54799.25 88888.00 2014-04-21 23:16:41.875 111 12462.05 29.73 54799.22 88888.00 2014-04-21 23:16:42.000 111 12462.08 29.73 54799.28 88888.00 2014-04-21 23:16:42.125 111 12462.02 29.70 54799.28 88888.00 2014-04-21 23:16:42.250 111 12462.02 29.70 54799.25 88888.00 2014-04-21 23:16:42.375 111 12462.02 29.77 54799.25 88888.00 2014-04-21 23:16:42.500 111 12462.02 29.77 54799.25 88888.00 2014-04-21 23:16:42.625 111 12462.00 29.75 54799.22 88888.00 2014-04-21 23:16:42.750 111 12462.02 29.75 54799.22 88888.00 2014-04-21 23:16:42.875 111 12462.05 29.75 54799.25 88888.00 2014-04-21 23:16:43.000 111 12462.08 29.75 54799.25 88888.00 2014-04-21 23:16:43.125 111 12462.05 29.73 54799.25 88888.00 2014-04-21 23:16:43.250 111 12461.95 29.77 54799.25 88888.00 2014-04-21 23:16:43.375 111 12461.98 29.82 54799.28 88888.00 2014-04-21 23:16:43.500 111 12461.95 29.82 54799.25 88888.00 2014-04-21 23:16:43.625 111 12461.98 29.77 54799.22 88888.00 2014-04-21 23:16:43.750 111 12462.02 29.77 54799.22 88888.00 2014-04-21 23:16:43.875 111 12462.05 29.77 54799.25 88888.00 2014-04-21 23:16:44.000 111 12462.05 29.77 54799.20 88888.00 2014-04-21 23:16:44.125 111 12462.02 29.85 54799.28 88888.00 2014-04-21 23:16:44.250 111 12461.95 29.82 54799.28 88888.00 2014-04-21 23:16:44.375 111 12461.98 29.77 54799.25 88888.00 2014-04-21 23:16:44.500 111 12462.00 29.77 54799.22 88888.00 2014-04-21 23:16:44.625 111 12462.00 29.82 54799.22 88888.00 2014-04-21 23:16:44.750 111 12462.00 29.88 54799.22 88888.00 2014-04-21 23:16:44.875 111 12461.98 29.88 54799.25 88888.00 2014-04-21 23:16:45.000 111 12461.95 29.85 54799.20 88888.00 2014-04-21 23:16:45.125 111 12461.98 29.88 54799.22 88888.00 2014-04-21 23:16:45.250 111 12462.00 29.90 54799.25 88888.00 2014-04-21 23:16:45.375 111 12462.02 29.93 54799.28 88888.00 2014-04-21 23:16:45.500 111 12462.00 29.93 54799.22 88888.00 2014-04-21 23:16:45.625 111 12461.92 29.90 54799.22 88888.00 2014-04-21 23:16:45.750 111 12461.88 29.90 54799.25 88888.00 2014-04-21 23:16:45.875 111 12461.83 29.93 54799.25 88888.00 2014-04-21 23:16:46.000 111 12461.85 29.95 54799.22 88888.00 2014-04-21 23:16:46.125 111 12461.88 29.98 54799.22 88888.00 2014-04-21 23:16:46.250 111 12461.83 29.95 54799.25 88888.00 2014-04-21 23:16:46.375 111 12461.80 29.95 54799.25 88888.00 2014-04-21 23:16:46.500 111 12461.83 29.98 54799.22 88888.00 2014-04-21 23:16:46.625 111 12461.85 30.00 54799.22 88888.00 2014-04-21 23:16:46.750 111 12461.88 29.95 54799.22 88888.00 2014-04-21 23:16:46.875 111 12461.90 29.95 54799.25 88888.00 2014-04-21 23:16:47.000 111 12461.85 29.95 54799.25 88888.00 2014-04-21 23:16:47.125 111 12461.83 30.00 54799.28 88888.00 2014-04-21 23:16:47.250 111 12461.85 29.98 54799.25 88888.00 2014-04-21 23:16:47.375 111 12461.85 30.02 54799.25 88888.00 2014-04-21 23:16:47.500 111 12461.85 30.00 54799.22 88888.00 2014-04-21 23:16:47.625 111 12461.80 30.00 54799.22 88888.00 2014-04-21 23:16:47.750 111 12461.77 29.98 54799.20 88888.00 2014-04-21 23:16:47.875 111 12461.83 30.00 54799.20 88888.00 2014-04-21 23:16:48.000 111 12461.80 30.00 54799.20 88888.00 2014-04-21 23:16:48.125 111 12461.80 30.05 54799.22 88888.00 2014-04-21 23:16:48.250 111 12461.77 30.07 54799.28 88888.00 2014-04-21 23:16:48.375 111 12461.77 30.05 54799.28 88888.00 2014-04-21 23:16:48.500 111 12461.65 30.07 54799.25 88888.00 2014-04-21 23:16:48.625 111 12461.62 30.07 54799.25 88888.00 2014-04-21 23:16:48.750 111 12461.60 30.05 54799.22 88888.00 2014-04-21 23:16:48.875 111 12461.60 30.05 54799.22 88888.00 2014-04-21 23:16:49.000 111 12461.62 30.02 54799.22 88888.00 2014-04-21 23:16:49.125 111 12461.65 30.02 54799.22 88888.00 2014-04-21 23:16:49.250 111 12461.60 30.02 54799.28 88888.00 2014-04-21 23:16:49.375 111 12461.60 30.05 54799.22 88888.00 2014-04-21 23:16:49.500 111 12461.62 30.05 54799.22 88888.00 2014-04-21 23:16:49.625 111 12461.60 30.02 54799.20 88888.00 2014-04-21 23:16:49.750 111 12461.58 30.02 54799.25 88888.00 2014-04-21 23:16:49.875 111 12461.60 30.05 54799.25 88888.00 2014-04-21 23:16:50.000 111 12461.62 30.02 54799.25 88888.00 2014-04-21 23:16:50.125 111 12461.67 30.07 54799.25 88888.00 2014-04-21 23:16:50.250 111 12461.65 30.05 54799.25 88888.00 2014-04-21 23:16:50.375 111 12461.60 30.05 54799.25 88888.00 2014-04-21 23:16:50.500 111 12461.55 30.07 54799.28 88888.00 2014-04-21 23:16:50.625 111 12461.55 30.10 54799.28 88888.00 2014-04-21 23:16:50.750 111 12461.55 30.07 54799.28 88888.00 2014-04-21 23:16:50.875 111 12461.50 30.05 54799.25 88888.00 2014-04-21 23:16:51.000 111 12461.45 30.02 54799.28 88888.00 2014-04-21 23:16:51.125 111 12461.52 30.00 54799.28 88888.00 2014-04-21 23:16:51.250 111 12461.58 30.02 54799.28 88888.00 2014-04-21 23:16:51.375 111 12461.58 30.05 54799.30 88888.00 2014-04-21 23:16:51.500 111 12461.52 30.05 54799.28 88888.00 2014-04-21 23:16:51.625 111 12461.52 30.00 54799.28 88888.00 2014-04-21 23:16:51.750 111 12461.55 29.95 54799.28 88888.00 2014-04-21 23:16:51.875 111 12461.55 29.95 54799.28 88888.00 2014-04-21 23:16:52.000 111 12461.50 30.00 54799.28 88888.00 2014-04-21 23:16:52.125 111 12461.48 30.00 54799.28 88888.00 2014-04-21 23:16:52.250 111 12461.38 29.98 54799.28 88888.00 2014-04-21 23:16:52.375 111 12461.35 29.98 54799.28 88888.00 2014-04-21 23:16:52.500 111 12461.30 29.95 54799.28 88888.00 2014-04-21 23:16:52.625 111 12461.33 29.93 54799.30 88888.00 2014-04-21 23:16:52.750 111 12461.42 29.93 54799.32 88888.00 2014-04-21 23:16:52.875 111 12461.50 29.95 54799.28 88888.00 2014-04-21 23:16:53.000 111 12461.52 29.95 54799.30 88888.00 2014-04-21 23:16:53.125 111 12461.40 29.95 54799.28 88888.00 2014-04-21 23:16:53.250 111 12461.35 29.93 54799.32 88888.00 2014-04-21 23:16:53.375 111 12461.42 29.93 54799.32 88888.00 2014-04-21 23:16:53.500 111 12461.45 29.95 54799.32 88888.00 2014-04-21 23:16:53.625 111 12461.40 29.93 54799.30 88888.00 2014-04-21 23:16:53.750 111 12461.33 29.90 54799.28 88888.00 2014-04-21 23:16:53.875 111 12461.30 29.88 54799.30 88888.00 2014-04-21 23:16:54.000 111 12461.27 29.88 54799.30 88888.00 2014-04-21 23:16:54.125 111 12461.25 29.90 54799.32 88888.00 2014-04-21 23:16:54.250 111 12461.20 29.88 54799.30 88888.00 2014-04-21 23:16:54.375 111 12461.23 29.85 54799.28 88888.00 2014-04-21 23:16:54.500 111 12461.27 29.88 54799.30 88888.00 2014-04-21 23:16:54.625 111 12461.30 29.85 54799.32 88888.00 2014-04-21 23:16:54.750 111 12461.35 29.82 54799.30 88888.00 2014-04-21 23:16:54.875 111 12461.30 29.82 54799.30 88888.00 2014-04-21 23:16:55.000 111 12461.25 29.85 54799.32 88888.00 2014-04-21 23:16:55.125 111 12461.30 29.88 54799.38 88888.00 2014-04-21 23:16:55.250 111 12461.30 29.85 54799.38 88888.00 2014-04-21 23:16:55.375 111 12461.27 29.82 54799.35 88888.00 2014-04-21 23:16:55.500 111 12461.20 29.82 54799.38 88888.00 2014-04-21 23:16:55.625 111 12461.20 29.82 54799.32 88888.00 2014-04-21 23:16:55.750 111 12461.23 29.77 54799.35 88888.00 2014-04-21 23:16:55.875 111 12461.25 29.77 54799.32 88888.00 2014-04-21 23:16:56.000 111 12461.23 29.80 54799.32 88888.00 2014-04-21 23:16:56.125 111 12461.23 29.85 54799.35 88888.00 2014-04-21 23:16:56.250 111 12461.23 29.80 54799.38 88888.00 2014-04-21 23:16:56.375 111 12461.17 29.77 54799.38 88888.00 2014-04-21 23:16:56.500 111 12461.15 29.82 54799.38 88888.00 2014-04-21 23:16:56.625 111 12461.15 29.85 54799.40 88888.00 2014-04-21 23:16:56.750 111 12461.10 29.82 54799.38 88888.00 2014-04-21 23:16:56.875 111 12461.10 29.80 54799.40 88888.00 2014-04-21 23:16:57.000 111 12461.10 29.77 54799.38 88888.00 2014-04-21 23:16:57.125 111 12461.15 29.80 54799.40 88888.00 2014-04-21 23:16:57.250 111 12461.10 29.80 54799.40 88888.00 2014-04-21 23:16:57.375 111 12461.12 29.80 54799.38 88888.00 2014-04-21 23:16:57.500 111 12461.15 29.80 54799.40 88888.00 2014-04-21 23:16:57.625 111 12461.12 29.77 54799.43 88888.00 2014-04-21 23:16:57.750 111 12461.08 29.75 54799.40 88888.00 2014-04-21 23:16:57.875 111 12461.02 29.80 54799.40 88888.00 2014-04-21 23:16:58.000 111 12461.05 29.77 54799.35 88888.00 2014-04-21 23:16:58.125 111 12461.05 29.77 54799.40 88888.00 2014-04-21 23:16:58.250 111 12461.02 29.77 54799.43 88888.00 2014-04-21 23:16:58.375 111 12461.00 29.80 54799.43 88888.00 2014-04-21 23:16:58.500 111 12461.02 29.82 54799.40 88888.00 2014-04-21 23:16:58.625 111 12460.98 29.80 54799.43 88888.00 2014-04-21 23:16:58.750 111 12460.90 29.80 54799.43 88888.00 2014-04-21 23:16:58.875 111 12460.92 29.80 54799.45 88888.00 2014-04-21 23:16:59.000 111 12460.90 29.75 54799.43 88888.00 2014-04-21 23:16:59.125 111 12460.85 29.75 54799.43 88888.00 2014-04-21 23:16:59.250 111 12460.85 29.75 54799.40 88888.00 2014-04-21 23:16:59.375 111 12460.90 29.75 54799.40 88888.00 2014-04-21 23:16:59.500 111 12460.88 29.77 54799.40 88888.00 2014-04-21 23:16:59.625 111 12460.85 29.77 54799.40 88888.00 2014-04-21 23:16:59.750 111 12460.85 29.80 54799.43 88888.00 2014-04-21 23:16:59.875 111 12460.88 29.80 54799.43 88888.00 2014-04-21 23:17:00.000 111 12460.88 29.75 54799.43 88888.00 2014-04-21 23:17:00.125 111 12460.85 29.73 54799.45 88888.00 2014-04-21 23:17:00.250 111 12460.83 29.73 54799.43 88888.00 2014-04-21 23:17:00.375 111 12460.80 29.70 54799.40 88888.00 2014-04-21 23:17:00.500 111 12460.75 29.75 54799.43 88888.00 2014-04-21 23:17:00.625 111 12460.75 29.75 54799.43 88888.00 2014-04-21 23:17:00.750 111 12460.83 29.77 54799.45 88888.00 2014-04-21 23:17:00.875 111 12460.95 29.75 54799.47 88888.00 2014-04-21 23:17:01.000 111 12460.90 29.75 54799.47 88888.00 2014-04-21 23:17:01.125 111 12460.77 29.73 54799.47 88888.00 2014-04-21 23:17:01.250 111 12460.67 29.73 54799.45 88888.00 2014-04-21 23:17:01.375 111 12460.73 29.70 54799.45 88888.00 2014-04-21 23:17:01.500 111 12460.77 29.70 54799.47 88888.00 2014-04-21 23:17:01.625 111 12460.80 29.77 54799.47 88888.00 2014-04-21 23:17:01.750 111 12460.77 29.73 54799.45 88888.00 2014-04-21 23:17:01.875 111 12460.77 29.68 54799.45 88888.00 2014-04-21 23:17:02.000 111 12460.73 29.70 54799.47 88888.00 2014-04-21 23:17:02.125 111 12460.75 29.70 54799.47 88888.00 2014-04-21 23:17:02.250 111 12460.67 29.68 54799.47 88888.00 2014-04-21 23:17:02.375 111 12460.70 29.70 54799.47 88888.00 2014-04-21 23:17:02.500 111 12460.67 29.65 54799.43 88888.00 2014-04-21 23:17:02.625 111 12460.67 29.65 54799.45 88888.00 2014-04-21 23:17:02.750 111 12460.67 29.68 54799.47 88888.00 2014-04-21 23:17:02.875 111 12460.67 29.68 54799.47 88888.00 2014-04-21 23:17:03.000 111 12460.60 29.70 54799.50 88888.00 2014-04-21 23:17:03.125 111 12460.62 29.70 54799.47 88888.00 2014-04-21 23:17:03.250 111 12460.65 29.68 54799.47 88888.00 2014-04-21 23:17:03.375 111 12460.65 29.68 54799.50 88888.00 2014-04-21 23:17:03.500 111 12460.58 29.65 54799.45 88888.00 2014-04-21 23:17:03.625 111 12460.60 29.62 54799.45 88888.00 2014-04-21 23:17:03.750 111 12460.55 29.62 54799.43 88888.00 2014-04-21 23:17:03.875 111 12460.50 29.62 54799.45 88888.00 2014-04-21 23:17:04.000 111 12460.52 29.65 54799.47 88888.00 2014-04-21 23:17:04.125 111 12460.48 29.68 54799.47 88888.00 2014-04-21 23:17:04.250 111 12460.48 29.65 54799.45 88888.00 2014-04-21 23:17:04.375 111 12460.48 29.62 54799.45 88888.00 2014-04-21 23:17:04.500 111 12460.42 29.65 54799.47 88888.00 2014-04-21 23:17:04.625 111 12460.42 29.65 54799.50 88888.00 2014-04-21 23:17:04.750 111 12460.45 29.68 54799.47 88888.00 2014-04-21 23:17:04.875 111 12460.45 29.65 54799.50 88888.00 2014-04-21 23:17:05.000 111 12460.48 29.65 54799.47 88888.00 2014-04-21 23:17:05.125 111 12460.42 29.68 54799.47 88888.00 2014-04-21 23:17:05.250 111 12460.35 29.65 54799.50 88888.00 2014-04-21 23:17:05.375 111 12460.40 29.65 54799.45 88888.00 2014-04-21 23:17:05.500 111 12460.40 29.65 54799.47 88888.00 2014-04-21 23:17:05.625 111 12460.35 29.62 54799.45 88888.00 2014-04-21 23:17:05.750 111 12460.27 29.60 54799.47 88888.00 2014-04-21 23:17:05.875 111 12460.25 29.65 54799.45 88888.00 2014-04-21 23:17:06.000 111 12460.40 29.62 54799.47 88888.00 2014-04-21 23:17:06.125 111 12460.48 29.62 54799.50 88888.00 2014-04-21 23:17:06.250 111 12460.38 29.62 54799.50 88888.00 2014-04-21 23:17:06.375 111 12460.38 29.65 54799.50 88888.00 2014-04-21 23:17:06.500 111 12460.35 29.62 54799.45 88888.00 2014-04-21 23:17:06.625 111 12460.35 29.62 54799.47 88888.00 2014-04-21 23:17:06.750 111 12460.38 29.62 54799.50 88888.00 2014-04-21 23:17:06.875 111 12460.30 29.60 54799.50 88888.00 2014-04-21 23:17:07.000 111 12460.20 29.57 54799.50 88888.00 2014-04-21 23:17:07.125 111 12460.25 29.65 54799.53 88888.00 2014-04-21 23:17:07.250 111 12460.30 29.62 54799.50 88888.00 2014-04-21 23:17:07.375 111 12460.35 29.62 54799.50 88888.00 2014-04-21 23:17:07.500 111 12460.30 29.60 54799.50 88888.00 2014-04-21 23:17:07.625 111 12460.25 29.60 54799.53 88888.00 2014-04-21 23:17:07.750 111 12460.23 29.62 54799.50 88888.00 2014-04-21 23:17:07.875 111 12460.30 29.62 54799.50 88888.00 2014-04-21 23:17:08.000 111 12460.33 29.60 54799.50 88888.00 2014-04-21 23:17:08.125 111 12460.35 29.60 54799.50 88888.00 2014-04-21 23:17:08.250 111 12460.30 29.60 54799.47 88888.00 2014-04-21 23:17:08.375 111 12460.17 29.57 54799.47 88888.00 2014-04-21 23:17:08.500 111 12460.15 29.57 54799.50 88888.00 2014-04-21 23:17:08.625 111 12460.20 29.57 54799.53 88888.00 2014-04-21 23:17:08.750 111 12460.12 29.57 54799.50 88888.00 2014-04-21 23:17:08.875 111 12460.10 29.55 54799.50 88888.00 2014-04-21 23:17:09.000 111 12460.15 29.57 54799.47 88888.00 2014-04-21 23:17:09.125 111 12460.12 29.60 54799.50 88888.00 2014-04-21 23:17:09.250 111 12460.17 29.57 54799.47 88888.00 2014-04-21 23:17:09.375 111 12460.20 29.57 54799.50 88888.00 2014-04-21 23:17:09.500 111 12460.20 29.57 54799.50 88888.00 2014-04-21 23:17:09.625 111 12460.20 29.57 54799.53 88888.00 2014-04-21 23:17:09.750 111 12460.25 29.57 54799.53 88888.00 2014-04-21 23:17:09.875 111 12460.20 29.57 54799.50 88888.00 2014-04-21 23:17:10.000 111 12460.17 29.57 54799.47 88888.00 2014-04-21 23:17:10.125 111 12460.17 29.60 54799.50 88888.00 2014-04-21 23:17:10.250 111 12460.23 29.55 54799.47 88888.00 2014-04-21 23:17:10.375 111 12460.20 29.57 54799.50 88888.00 2014-04-21 23:17:10.500 111 12460.15 29.60 54799.50 88888.00 2014-04-21 23:17:10.625 111 12460.12 29.60 54799.50 88888.00 2014-04-21 23:17:10.750 111 12460.23 29.57 54799.53 88888.00 2014-04-21 23:17:10.875 111 12460.17 29.60 54799.53 88888.00 2014-04-21 23:17:11.000 111 12460.17 29.55 54799.53 88888.00 2014-04-21 23:17:11.125 111 12460.17 29.55 54799.53 88888.00 2014-04-21 23:17:11.250 111 12460.17 29.57 54799.53 88888.00 2014-04-21 23:17:11.375 111 12460.12 29.57 54799.55 88888.00 2014-04-21 23:17:11.500 111 12460.15 29.57 54799.50 88888.00 2014-04-21 23:17:11.625 111 12460.10 29.57 54799.50 88888.00 2014-04-21 23:17:11.750 111 12460.12 29.60 54799.53 88888.00 2014-04-21 23:17:11.875 111 12460.12 29.62 54799.53 88888.00 2014-04-21 23:17:12.000 111 12460.20 29.62 54799.47 88888.00 2014-04-21 23:17:12.125 111 12460.25 29.57 54799.53 88888.00 2014-04-21 23:17:12.250 111 12460.20 29.57 54799.53 88888.00 2014-04-21 23:17:12.375 111 12460.23 29.62 54799.50 88888.00 2014-04-21 23:17:12.500 111 12460.17 29.62 54799.53 88888.00 2014-04-21 23:17:12.625 111 12460.17 29.62 54799.47 88888.00 2014-04-21 23:17:12.750 111 12460.20 29.65 54799.50 88888.00 2014-04-21 23:17:12.875 111 12460.20 29.60 54799.47 88888.00 2014-04-21 23:17:13.000 111 12460.20 29.60 54799.45 88888.00 2014-04-21 23:17:13.125 111 12460.20 29.60 54799.45 88888.00 2014-04-21 23:17:13.250 111 12460.17 29.60 54799.45 88888.00 2014-04-21 23:17:13.375 111 12460.20 29.65 54799.47 88888.00 2014-04-21 23:17:13.500 111 12460.17 29.65 54799.50 88888.00 2014-04-21 23:17:13.625 111 12460.17 29.65 54799.47 88888.00 2014-04-21 23:17:13.750 111 12460.10 29.65 54799.50 88888.00 2014-04-21 23:17:13.875 111 12460.08 29.62 54799.50 88888.00 2014-04-21 23:17:14.000 111 12460.05 29.65 54799.47 88888.00 2014-04-21 23:17:14.125 111 12460.08 29.65 54799.50 88888.00 2014-04-21 23:17:14.250 111 12460.08 29.62 54799.47 88888.00 2014-04-21 23:17:14.375 111 12460.02 29.65 54799.47 88888.00 2014-04-21 23:17:14.500 111 12459.98 29.62 54799.40 88888.00 2014-04-21 23:17:14.625 111 12459.98 29.62 54799.47 88888.00 2014-04-21 23:17:14.750 111 12460.08 29.65 54799.50 88888.00 2014-04-21 23:17:14.875 111 12460.15 29.65 54799.50 88888.00 2014-04-21 23:17:15.000 111 12460.10 29.70 54799.45 88888.00 2014-04-21 23:17:15.125 111 12460.02 29.68 54799.45 88888.00 2014-04-21 23:17:15.250 111 12459.98 29.65 54799.47 88888.00 2014-04-21 23:17:15.375 111 12460.00 29.68 54799.45 88888.00 2014-04-21 23:17:15.500 111 12460.05 29.68 54799.47 88888.00 2014-04-21 23:17:15.625 111 12460.10 29.70 54799.47 88888.00 2014-04-21 23:17:15.750 111 12460.08 29.75 54799.50 88888.00 2014-04-21 23:17:15.875 111 12459.95 29.75 54799.47 88888.00 2014-04-21 23:17:16.000 111 12459.92 29.75 54799.47 88888.00 2014-04-21 23:17:16.125 111 12460.00 29.70 54799.43 88888.00 2014-04-21 23:17:16.250 111 12460.08 29.70 54799.47 88888.00 2014-04-21 23:17:16.375 111 12460.12 29.70 54799.47 88888.00 2014-04-21 23:17:16.500 111 12460.10 29.75 54799.45 88888.00 2014-04-21 23:17:16.625 111 12460.08 29.75 54799.43 88888.00 2014-04-21 23:17:16.750 111 12460.02 29.75 54799.47 88888.00 2014-04-21 23:17:16.875 111 12460.02 29.75 54799.45 88888.00 2014-04-21 23:17:17.000 111 12460.00 29.75 54799.45 88888.00 2014-04-21 23:17:17.125 111 12459.98 29.75 54799.47 88888.00 2014-04-21 23:17:17.250 111 12459.95 29.75 54799.45 88888.00 2014-04-21 23:17:17.375 111 12459.95 29.75 54799.45 88888.00 2014-04-21 23:17:17.500 111 12459.92 29.75 54799.43 88888.00 2014-04-21 23:17:17.625 111 12459.92 29.77 54799.45 88888.00 2014-04-21 23:17:17.750 111 12459.92 29.80 54799.47 88888.00 2014-04-21 23:17:17.875 111 12459.90 29.80 54799.45 88888.00 2014-04-21 23:17:18.000 111 12459.90 29.75 54799.43 88888.00 2014-04-21 23:17:18.125 111 12459.90 29.75 54799.45 88888.00 2014-04-21 23:17:18.250 111 12459.85 29.75 54799.45 88888.00 2014-04-21 23:17:18.375 111 12459.83 29.77 54799.45 88888.00 2014-04-21 23:17:18.500 111 12459.83 29.77 54799.40 88888.00 2014-04-21 23:17:18.625 111 12459.85 29.80 54799.43 88888.00 2014-04-21 23:17:18.750 111 12459.80 29.82 54799.45 88888.00 2014-04-21 23:17:18.875 111 12459.77 29.82 54799.45 88888.00 2014-04-21 23:17:19.000 111 12459.83 29.80 54799.45 88888.00 2014-04-21 23:17:19.125 111 12459.88 29.77 54799.43 88888.00 2014-04-21 23:17:19.250 111 12459.88 29.85 54799.45 88888.00 2014-04-21 23:17:19.375 111 12459.85 29.82 54799.45 88888.00 2014-04-21 23:17:19.500 111 12459.83 29.82 54799.45 88888.00 2014-04-21 23:17:19.625 111 12459.83 29.85 54799.45 88888.00 2014-04-21 23:17:19.750 111 12459.75 29.88 54799.43 88888.00 2014-04-21 23:17:19.875 111 12459.73 29.88 54799.47 88888.00 2014-04-21 23:17:20.000 111 12459.77 29.88 54799.45 88888.00 2014-04-21 23:17:20.125 111 12459.83 29.88 54799.45 88888.00 2014-04-21 23:17:20.250 111 12459.80 29.88 54799.47 88888.00 2014-04-21 23:17:20.375 111 12459.75 29.88 54799.45 88888.00 2014-04-21 23:17:20.500 111 12459.73 29.90 54799.43 88888.00 2014-04-21 23:17:20.625 111 12459.73 29.90 54799.45 88888.00 2014-04-21 23:17:20.750 111 12459.70 29.90 54799.45 88888.00 2014-04-21 23:17:20.875 111 12459.65 29.90 54799.43 88888.00 2014-04-21 23:17:21.000 111 12459.62 29.85 54799.40 88888.00 2014-04-21 23:17:21.125 111 12459.67 29.88 54799.43 88888.00 2014-04-21 23:17:21.250 111 12459.62 29.88 54799.45 88888.00 2014-04-21 23:17:21.375 111 12459.58 29.90 54799.45 88888.00 2014-04-21 23:17:21.500 111 12459.58 29.90 54799.43 88888.00 2014-04-21 23:17:21.625 111 12459.58 29.90 54799.43 88888.00 2014-04-21 23:17:21.750 111 12459.55 29.88 54799.43 88888.00 2014-04-21 23:17:21.875 111 12459.55 29.88 54799.38 88888.00 2014-04-21 23:17:22.000 111 12459.58 29.88 54799.43 88888.00 2014-04-21 23:17:22.125 111 12459.60 29.88 54799.45 88888.00 2014-04-21 23:17:22.250 111 12459.62 29.88 54799.45 88888.00 2014-04-21 23:17:22.375 111 12459.67 29.90 54799.45 88888.00 2014-04-21 23:17:22.500 111 12459.65 29.88 54799.45 88888.00 2014-04-21 23:17:22.625 111 12459.60 29.88 54799.43 88888.00 2014-04-21 23:17:22.750 111 12459.62 29.85 54799.45 88888.00 2014-04-21 23:17:22.875 111 12459.60 29.85 54799.45 88888.00 2014-04-21 23:17:23.000 111 12459.55 29.85 54799.40 88888.00 2014-04-21 23:17:23.125 111 12459.58 29.82 54799.43 88888.00 2014-04-21 23:17:23.250 111 12459.52 29.77 54799.43 88888.00 2014-04-21 23:17:23.375 111 12459.45 29.80 54799.40 88888.00 2014-04-21 23:17:23.500 111 12459.45 29.82 54799.43 88888.00 2014-04-21 23:17:23.625 111 12459.50 29.85 54799.43 88888.00 2014-04-21 23:17:23.750 111 12459.48 29.82 54799.43 88888.00 2014-04-21 23:17:23.875 111 12459.42 29.82 54799.43 88888.00 2014-04-21 23:17:24.000 111 12459.40 29.85 54799.45 88888.00 2014-04-21 23:17:24.125 111 12459.42 29.85 54799.45 88888.00 2014-04-21 23:17:24.250 111 12459.40 29.80 54799.47 88888.00 2014-04-21 23:17:24.375 111 12459.38 29.80 54799.45 88888.00 2014-04-21 23:17:24.500 111 12459.38 29.85 54799.43 88888.00 2014-04-21 23:17:24.625 111 12459.38 29.80 54799.45 88888.00 2014-04-21 23:17:24.750 111 12459.35 29.80 54799.45 88888.00 2014-04-21 23:17:24.875 111 12459.33 29.77 54799.45 88888.00 2014-04-21 23:17:25.000 111 12459.33 29.77 54799.45 88888.00 2014-04-21 23:17:25.125 111 12459.38 29.77 54799.45 88888.00 2014-04-21 23:17:25.250 111 12459.38 29.75 54799.47 88888.00 2014-04-21 23:17:25.375 111 12459.35 29.77 54799.45 88888.00 2014-04-21 23:17:25.500 111 12459.27 29.77 54799.43 88888.00 2014-04-21 23:17:25.625 111 12459.25 29.80 54799.45 88888.00 2014-04-21 23:17:25.750 111 12459.25 29.80 54799.45 88888.00 2014-04-21 23:17:25.875 111 12459.30 29.80 54799.45 88888.00 2014-04-21 23:17:26.000 111 12459.38 29.77 54799.43 88888.00 2014-04-21 23:17:26.125 111 12459.40 29.73 54799.45 88888.00 2014-04-21 23:17:26.250 111 12459.38 29.75 54799.45 88888.00 2014-04-21 23:17:26.375 111 12459.40 29.77 54799.45 88888.00 2014-04-21 23:17:26.500 111 12459.35 29.77 54799.45 88888.00 2014-04-21 23:17:26.625 111 12459.33 29.75 54799.45 88888.00 2014-04-21 23:17:26.750 111 12459.33 29.70 54799.45 88888.00 2014-04-21 23:17:26.875 111 12459.30 29.70 54799.43 88888.00 2014-04-21 23:17:27.000 111 12459.33 29.73 54799.43 88888.00 2014-04-21 23:17:27.125 111 12459.35 29.70 54799.43 88888.00 2014-04-21 23:17:27.250 111 12459.33 29.65 54799.43 88888.00 2014-04-21 23:17:27.375 111 12459.35 29.65 54799.40 88888.00 2014-04-21 23:17:27.500 111 12459.30 29.65 54799.40 88888.00 2014-04-21 23:17:27.625 111 12459.25 29.65 54799.43 88888.00 2014-04-21 23:17:27.750 111 12459.23 29.65 54799.43 88888.00 2014-04-21 23:17:27.875 111 12459.20 29.62 54799.45 88888.00 2014-04-21 23:17:28.000 111 12459.23 29.62 54799.47 88888.00 2014-04-21 23:17:28.125 111 12459.23 29.65 54799.45 88888.00 2014-04-21 23:17:28.250 111 12459.17 29.57 54799.45 88888.00 2014-04-21 23:17:28.375 111 12459.15 29.60 54799.43 88888.00 2014-04-21 23:17:28.500 111 12459.15 29.62 54799.47 88888.00 2014-04-21 23:17:28.625 111 12459.12 29.68 54799.47 88888.00 2014-04-21 23:17:28.750 111 12459.15 29.62 54799.47 88888.00 2014-04-21 23:17:28.875 111 12459.20 29.60 54799.45 88888.00 2014-04-21 23:17:29.000 111 12459.23 29.60 54799.45 88888.00 2014-04-21 23:17:29.125 111 12459.20 29.57 54799.40 88888.00 2014-04-21 23:17:29.250 111 12459.17 29.57 54799.43 88888.00 2014-04-21 23:17:29.375 111 12459.23 29.60 54799.45 88888.00 2014-04-21 23:17:29.500 111 12459.23 29.57 54799.45 88888.00 2014-04-21 23:17:29.625 111 12459.23 29.57 54799.43 88888.00 2014-04-21 23:17:29.750 111 12459.23 29.57 54799.45 88888.00 2014-04-21 23:17:29.875 111 12459.20 29.55 54799.45 88888.00 2014-04-21 23:17:30.000 111 12459.23 29.55 54799.45 88888.00 2014-04-21 23:17:30.125 111 12459.20 29.55 54799.43 88888.00 2014-04-21 23:17:30.250 111 12459.15 29.57 54799.40 88888.00 2014-04-21 23:17:30.375 111 12459.15 29.57 54799.38 88888.00 2014-04-21 23:17:30.500 111 12459.10 29.57 54799.40 88888.00 2014-04-21 23:17:30.625 111 12459.12 29.55 54799.38 88888.00 2014-04-21 23:17:30.750 111 12459.15 29.57 54799.40 88888.00 2014-04-21 23:17:30.875 111 12459.17 29.55 54799.38 88888.00 2014-04-21 23:17:31.000 111 12459.10 29.52 54799.38 88888.00 2014-04-21 23:17:31.125 111 12459.05 29.55 54799.43 88888.00 2014-04-21 23:17:31.250 111 12459.10 29.55 54799.43 88888.00 2014-04-21 23:17:31.375 111 12459.12 29.52 54799.35 88888.00 2014-04-21 23:17:31.500 111 12459.12 29.55 54799.38 88888.00 2014-04-21 23:17:31.625 111 12459.12 29.57 54799.38 88888.00 2014-04-21 23:17:31.750 111 12459.12 29.52 54799.40 88888.00 2014-04-21 23:17:31.875 111 12459.08 29.50 54799.38 88888.00 2014-04-21 23:17:32.000 111 12459.10 29.48 54799.40 88888.00 2014-04-21 23:17:32.125 111 12459.10 29.50 54799.40 88888.00 2014-04-21 23:17:32.250 111 12459.10 29.52 54799.38 88888.00 2014-04-21 23:17:32.375 111 12459.15 29.52 54799.38 88888.00 2014-04-21 23:17:32.500 111 12459.20 29.50 54799.40 88888.00 2014-04-21 23:17:32.625 111 12459.17 29.50 54799.38 88888.00 2014-04-21 23:17:32.750 111 12459.15 29.52 54799.40 88888.00 2014-04-21 23:17:32.875 111 12459.10 29.52 54799.43 88888.00 2014-04-21 23:17:33.000 111 12459.08 29.48 54799.40 88888.00 2014-04-21 23:17:33.125 111 12459.08 29.50 54799.38 88888.00 2014-04-21 23:17:33.250 111 12459.12 29.50 54799.38 88888.00 2014-04-21 23:17:33.375 111 12459.15 29.50 54799.32 88888.00 2014-04-21 23:17:33.500 111 12459.15 29.50 54799.35 88888.00 2014-04-21 23:17:33.625 111 12459.08 29.50 54799.32 88888.00 2014-04-21 23:17:33.750 111 12459.05 29.55 54799.35 88888.00 2014-04-21 23:17:33.875 111 12459.12 29.50 54799.38 88888.00 2014-04-21 23:17:34.000 111 12459.15 29.48 54799.32 88888.00 2014-04-21 23:17:34.125 111 12459.12 29.50 54799.35 88888.00 2014-04-21 23:17:34.250 111 12459.02 29.48 54799.35 88888.00 2014-04-21 23:17:34.375 111 12459.05 29.48 54799.32 88888.00 2014-04-21 23:17:34.500 111 12459.10 29.50 54799.32 88888.00 2014-04-21 23:17:34.625 111 12459.05 29.50 54799.32 88888.00 2014-04-21 23:17:34.750 111 12459.00 29.52 54799.30 88888.00 2014-04-21 23:17:34.875 111 12459.00 29.57 54799.30 88888.00 2014-04-21 23:17:35.000 111 12459.02 29.55 54799.32 88888.00 2014-04-21 23:17:35.125 111 12459.00 29.50 54799.32 88888.00 2014-04-21 23:17:35.250 111 12458.98 29.50 54799.30 88888.00 2014-04-21 23:17:35.375 111 12459.05 29.55 54799.30 88888.00 2014-04-21 23:17:35.500 111 12459.08 29.57 54799.30 88888.00 2014-04-21 23:17:35.625 111 12459.00 29.55 54799.30 88888.00 2014-04-21 23:17:35.750 111 12458.98 29.50 54799.30 88888.00 2014-04-21 23:17:35.875 111 12458.95 29.52 54799.30 88888.00 2014-04-21 23:17:36.000 111 12458.95 29.52 54799.28 88888.00 2014-04-21 23:17:36.125 111 12458.95 29.55 54799.28 88888.00 2014-04-21 23:17:36.250 111 12458.92 29.52 54799.30 88888.00 2014-04-21 23:17:36.375 111 12458.90 29.57 54799.32 88888.00 2014-04-21 23:17:36.500 111 12458.90 29.57 54799.30 88888.00 2014-04-21 23:17:36.625 111 12458.92 29.57 54799.32 88888.00 2014-04-21 23:17:36.750 111 12459.02 29.57 54799.32 88888.00 2014-04-21 23:17:36.875 111 12459.00 29.57 54799.28 88888.00 2014-04-21 23:17:37.000 111 12458.95 29.60 54799.28 88888.00 2014-04-21 23:17:37.125 111 12458.92 29.57 54799.28 88888.00 2014-04-21 23:17:37.250 111 12458.90 29.57 54799.28 88888.00 2014-04-21 23:17:37.375 111 12458.90 29.62 54799.30 88888.00 2014-04-21 23:17:37.500 111 12458.88 29.62 54799.25 88888.00 2014-04-21 23:17:37.625 111 12458.92 29.60 54799.25 88888.00 2014-04-21 23:17:37.750 111 12458.90 29.57 54799.22 88888.00 2014-04-21 23:17:37.875 111 12458.88 29.60 54799.25 88888.00 2014-04-21 23:17:38.000 111 12458.88 29.60 54799.25 88888.00 2014-04-21 23:17:38.125 111 12458.85 29.62 54799.25 88888.00 2014-04-21 23:17:38.250 111 12458.85 29.60 54799.22 88888.00 2014-04-21 23:17:38.375 111 12458.88 29.60 54799.20 88888.00 2014-04-21 23:17:38.500 111 12458.88 29.65 54799.22 88888.00 2014-04-21 23:17:38.625 111 12458.90 29.62 54799.22 88888.00 2014-04-21 23:17:38.750 111 12458.85 29.65 54799.22 88888.00 2014-04-21 23:17:38.875 111 12458.80 29.68 54799.25 88888.00 2014-04-21 23:17:39.000 111 12458.83 29.68 54799.25 88888.00 2014-04-21 23:17:39.125 111 12458.85 29.70 54799.25 88888.00 2014-04-21 23:17:39.250 111 12458.85 29.68 54799.25 88888.00 2014-04-21 23:17:39.375 111 12458.85 29.65 54799.22 88888.00 2014-04-21 23:17:39.500 111 12458.83 29.68 54799.22 88888.00 2014-04-21 23:17:39.625 111 12458.80 29.68 54799.25 88888.00 2014-04-21 23:17:39.750 111 12458.83 29.65 54799.22 88888.00 2014-04-21 23:17:39.875 111 12458.83 29.68 54799.22 88888.00 2014-04-21 23:17:40.000 111 12458.77 29.68 54799.20 88888.00 2014-04-21 23:17:40.125 111 12458.77 29.73 54799.22 88888.00 2014-04-21 23:17:40.250 111 12458.75 29.73 54799.22 88888.00 2014-04-21 23:17:40.375 111 12458.88 29.70 54799.20 88888.00 2014-04-21 23:17:40.500 111 12458.95 29.68 54799.20 88888.00 2014-04-21 23:17:40.625 111 12458.90 29.68 54799.20 88888.00 2014-04-21 23:17:40.750 111 12458.77 29.68 54799.20 88888.00 2014-04-21 23:17:40.875 111 12458.70 29.68 54799.22 88888.00 2014-04-21 23:17:41.000 111 12458.75 29.73 54799.20 88888.00 2014-04-21 23:17:41.125 111 12458.80 29.77 54799.18 88888.00 2014-04-21 23:17:41.250 111 12458.73 29.75 54799.20 88888.00 2014-04-21 23:17:41.375 111 12458.73 29.77 54799.18 88888.00 2014-04-21 23:17:41.500 111 12458.70 29.75 54799.20 88888.00 2014-04-21 23:17:41.625 111 12458.73 29.77 54799.18 88888.00 2014-04-21 23:17:41.750 111 12458.73 29.77 54799.18 88888.00 2014-04-21 23:17:41.875 111 12458.70 29.75 54799.18 88888.00 2014-04-21 23:17:42.000 111 12458.73 29.77 54799.20 88888.00 2014-04-21 23:17:42.125 111 12458.70 29.77 54799.20 88888.00 2014-04-21 23:17:42.250 111 12458.65 29.75 54799.20 88888.00 2014-04-21 23:17:42.375 111 12458.67 29.77 54799.18 88888.00 2014-04-21 23:17:42.500 111 12458.67 29.80 54799.20 88888.00 2014-04-21 23:17:42.625 111 12458.65 29.77 54799.20 88888.00 2014-04-21 23:17:42.750 111 12458.65 29.77 54799.22 88888.00 2014-04-21 23:17:42.875 111 12458.67 29.80 54799.18 88888.00 2014-04-21 23:17:43.000 111 12458.67 29.82 54799.18 88888.00 2014-04-21 23:17:43.125 111 12458.67 29.85 54799.18 88888.00 2014-04-21 23:17:43.250 111 12458.67 29.82 54799.20 88888.00 2014-04-21 23:17:43.375 111 12458.65 29.82 54799.18 88888.00 2014-04-21 23:17:43.500 111 12458.65 29.85 54799.15 88888.00 2014-04-21 23:17:43.625 111 12458.65 29.82 54799.15 88888.00 2014-04-21 23:17:43.750 111 12458.65 29.80 54799.12 88888.00 2014-04-21 23:17:43.875 111 12458.58 29.80 54799.15 88888.00 2014-04-21 23:17:44.000 111 12458.52 29.80 54799.15 88888.00 2014-04-21 23:17:44.125 111 12458.52 29.82 54799.15 88888.00 2014-04-21 23:17:44.250 111 12458.48 29.77 54799.12 88888.00 2014-04-21 23:17:44.375 111 12458.50 29.77 54799.12 88888.00 2014-04-21 23:17:44.500 111 12458.52 29.77 54799.12 88888.00 2014-04-21 23:17:44.625 111 12458.55 29.82 54799.12 88888.00 2014-04-21 23:17:44.750 111 12458.55 29.82 54799.12 88888.00 2014-04-21 23:17:44.875 111 12458.52 29.77 54799.12 88888.00 2014-04-21 23:17:45.000 111 12458.55 29.80 54799.12 88888.00 2014-04-21 23:17:45.125 111 12458.50 29.82 54799.15 88888.00 2014-04-21 23:17:45.250 111 12458.50 29.80 54799.12 88888.00 2014-04-21 23:17:45.375 111 12458.55 29.80 54799.12 88888.00 2014-04-21 23:17:45.500 111 12458.52 29.77 54799.12 88888.00 2014-04-21 23:17:45.625 111 12458.45 29.77 54799.10 88888.00 2014-04-21 23:17:45.750 111 12458.35 29.77 54799.10 88888.00 2014-04-21 23:17:45.875 111 12458.35 29.77 54799.12 88888.00 2014-04-21 23:17:46.000 111 12458.40 29.80 54799.12 88888.00 2014-04-21 23:17:46.125 111 12458.35 29.80 54799.12 88888.00 2014-04-21 23:17:46.250 111 12458.35 29.77 54799.12 88888.00 2014-04-21 23:17:46.375 111 12458.42 29.80 54799.15 88888.00 2014-04-21 23:17:46.500 111 12458.40 29.82 54799.15 88888.00 2014-04-21 23:17:46.625 111 12458.30 29.80 54799.15 88888.00 2014-04-21 23:17:46.750 111 12458.30 29.77 54799.12 88888.00 2014-04-21 23:17:46.875 111 12458.33 29.77 54799.12 88888.00 2014-04-21 23:17:47.000 111 12458.35 29.77 54799.12 88888.00 2014-04-21 23:17:47.125 111 12458.33 29.80 54799.15 88888.00 2014-04-21 23:17:47.250 111 12458.35 29.75 54799.12 88888.00 2014-04-21 23:17:47.375 111 12458.35 29.75 54799.12 88888.00 2014-04-21 23:17:47.500 111 12458.27 29.73 54799.10 88888.00 2014-04-21 23:17:47.625 111 12458.27 29.77 54799.07 88888.00 2014-04-21 23:17:47.750 111 12458.25 29.77 54799.07 88888.00 2014-04-21 23:17:47.875 111 12458.20 29.75 54799.10 88888.00 2014-04-21 23:17:48.000 111 12458.23 29.73 54799.10 88888.00 2014-04-21 23:17:48.125 111 12458.20 29.75 54799.10 88888.00 2014-04-21 23:17:48.250 111 12458.15 29.73 54799.10 88888.00 2014-04-21 23:17:48.375 111 12458.25 29.75 54799.12 88888.00 2014-04-21 23:17:48.500 111 12458.30 29.75 54799.12 88888.00 2014-04-21 23:17:48.625 111 12458.30 29.77 54799.12 88888.00 2014-04-21 23:17:48.750 111 12458.23 29.73 54799.12 88888.00 2014-04-21 23:17:48.875 111 12458.17 29.70 54799.10 88888.00 2014-04-21 23:17:49.000 111 12458.12 29.68 54799.07 88888.00 2014-04-21 23:17:49.125 111 12458.08 29.68 54799.10 88888.00 2014-04-21 23:17:49.250 111 12458.15 29.68 54799.12 88888.00 2014-04-21 23:17:49.375 111 12458.23 29.70 54799.12 88888.00 2014-04-21 23:17:49.500 111 12458.17 29.73 54799.12 88888.00 2014-04-21 23:17:49.625 111 12458.12 29.68 54799.12 88888.00 2014-04-21 23:17:49.750 111 12458.08 29.65 54799.12 88888.00 2014-04-21 23:17:49.875 111 12458.08 29.68 54799.12 88888.00 2014-04-21 23:17:50.000 111 12458.17 29.68 54799.10 88888.00 2014-04-21 23:17:50.125 111 12458.17 29.70 54799.12 88888.00 2014-04-21 23:17:50.250 111 12458.10 29.68 54799.10 88888.00 2014-04-21 23:17:50.375 111 12458.00 29.65 54799.10 88888.00 2014-04-21 23:17:50.500 111 12457.95 29.65 54799.10 88888.00 2014-04-21 23:17:50.625 111 12457.95 29.65 54799.10 88888.00 2014-04-21 23:17:50.750 111 12457.95 29.62 54799.10 88888.00 2014-04-21 23:17:50.875 111 12457.95 29.62 54799.10 88888.00 2014-04-21 23:17:51.000 111 12457.98 29.60 54799.10 88888.00 2014-04-21 23:17:51.125 111 12457.92 29.57 54799.07 88888.00 2014-04-21 23:17:51.250 111 12457.85 29.57 54799.10 88888.00 2014-04-21 23:17:51.375 111 12457.85 29.57 54799.12 88888.00 2014-04-21 23:17:51.500 111 12457.85 29.57 54799.12 88888.00 2014-04-21 23:17:51.625 111 12457.85 29.57 54799.10 88888.00 2014-04-21 23:17:51.750 111 12457.83 29.55 54799.10 88888.00 2014-04-21 23:17:51.875 111 12457.83 29.55 54799.07 88888.00 2014-04-21 23:17:52.000 111 12457.85 29.52 54799.07 88888.00 2014-04-21 23:17:52.125 111 12457.83 29.48 54799.07 88888.00 2014-04-21 23:17:52.250 111 12457.83 29.48 54799.10 88888.00 2014-04-21 23:17:52.375 111 12457.80 29.52 54799.12 88888.00 2014-04-21 23:17:52.500 111 12457.75 29.48 54799.10 88888.00 2014-04-21 23:17:52.625 111 12457.73 29.48 54799.10 88888.00 2014-04-21 23:17:52.750 111 12457.73 29.48 54799.12 88888.00 2014-04-21 23:17:52.875 111 12457.70 29.45 54799.10 88888.00 2014-04-21 23:17:53.000 111 12457.70 29.48 54799.07 88888.00 2014-04-21 23:17:53.125 111 12457.70 29.45 54799.10 88888.00 2014-04-21 23:17:53.250 111 12457.65 29.40 54799.10 88888.00 2014-04-21 23:17:53.375 111 12457.60 29.38 54799.07 88888.00 2014-04-21 23:17:53.500 111 12457.65 29.35 54799.10 88888.00 2014-04-21 23:17:53.625 111 12457.65 29.35 54799.07 88888.00 2014-04-21 23:17:53.750 111 12457.62 29.32 54799.10 88888.00 2014-04-21 23:17:53.875 111 12457.62 29.27 54799.10 88888.00 2014-04-21 23:17:54.000 111 12457.60 29.30 54799.10 88888.00 2014-04-21 23:17:54.125 111 12457.58 29.27 54799.12 88888.00 2014-04-21 23:17:54.250 111 12457.58 29.27 54799.10 88888.00 2014-04-21 23:17:54.375 111 12457.62 29.25 54799.10 88888.00 2014-04-21 23:17:54.500 111 12457.58 29.23 54799.07 88888.00 2014-04-21 23:17:54.625 111 12457.52 29.23 54799.07 88888.00 2014-04-21 23:17:54.750 111 12457.48 29.20 54799.10 88888.00 2014-04-21 23:17:54.875 111 12457.50 29.20 54799.07 88888.00 2014-04-21 23:17:55.000 111 12457.50 29.18 54799.05 88888.00 2014-04-21 23:17:55.125 111 12457.50 29.15 54799.07 88888.00 2014-04-21 23:17:55.250 111 12457.52 29.12 54799.07 88888.00 2014-04-21 23:17:55.375 111 12457.55 29.18 54799.10 88888.00 2014-04-21 23:17:55.500 111 12457.45 29.18 54799.07 88888.00 2014-04-21 23:17:55.625 111 12457.40 29.15 54799.07 88888.00 2014-04-21 23:17:55.750 111 12457.45 29.10 54799.05 88888.00 2014-04-21 23:17:55.875 111 12457.50 29.10 54799.07 88888.00 2014-04-21 23:17:56.000 111 12457.48 29.10 54799.07 88888.00 2014-04-21 23:17:56.125 111 12457.42 29.10 54799.10 88888.00 2014-04-21 23:17:56.250 111 12457.35 29.07 54799.10 88888.00 2014-04-21 23:17:56.375 111 12457.40 29.05 54799.10 88888.00 2014-04-21 23:17:56.500 111 12457.40 29.02 54799.07 88888.00 2014-04-21 23:17:56.625 111 12457.33 29.00 54799.07 88888.00 2014-04-21 23:17:56.750 111 12457.30 28.98 54799.07 88888.00 2014-04-21 23:17:56.875 111 12457.40 29.00 54799.07 88888.00 2014-04-21 23:17:57.000 111 12457.42 28.98 54799.07 88888.00 2014-04-21 23:17:57.125 111 12457.40 28.95 54799.07 88888.00 2014-04-21 23:17:57.250 111 12457.38 28.90 54799.10 88888.00 2014-04-21 23:17:57.375 111 12457.38 28.90 54799.07 88888.00 2014-04-21 23:17:57.500 111 12457.33 28.90 54799.10 88888.00 2014-04-21 23:17:57.625 111 12457.30 28.93 54799.10 88888.00 2014-04-21 23:17:57.750 111 12457.33 28.93 54799.07 88888.00 2014-04-21 23:17:57.875 111 12457.33 28.93 54799.07 88888.00 2014-04-21 23:17:58.000 111 12457.30 28.90 54799.10 88888.00 2014-04-21 23:17:58.125 111 12457.25 28.88 54799.10 88888.00 2014-04-21 23:17:58.250 111 12457.23 28.85 54799.05 88888.00 2014-04-21 23:17:58.375 111 12457.20 28.85 54799.05 88888.00 2014-04-21 23:17:58.500 111 12457.23 28.82 54799.07 88888.00 2014-04-21 23:17:58.625 111 12457.25 28.82 54799.05 88888.00 2014-04-21 23:17:58.750 111 12457.17 28.80 54799.03 88888.00 2014-04-21 23:17:58.875 111 12457.15 28.77 54799.05 88888.00 2014-04-21 23:17:59.000 111 12457.15 28.80 54799.03 88888.00 2014-04-21 23:17:59.125 111 12457.25 28.80 54799.03 88888.00 2014-04-21 23:17:59.250 111 12457.23 28.77 54799.05 88888.00 2014-04-21 23:17:59.375 111 12457.17 28.80 54799.03 88888.00 2014-04-21 23:17:59.500 111 12457.15 28.77 54799.00 88888.00 2014-04-21 23:17:59.625 111 12457.15 28.75 54799.03 88888.00 2014-04-21 23:17:59.750 111 12457.15 28.70 54799.03 88888.00 2014-04-21 23:17:59.875 111 12457.12 28.70 54799.03 88888.00 2014-04-21 23:18:00.000 111 12457.15 28.73 54799.00 88888.00 2014-04-21 23:18:00.125 111 12457.12 28.73 54799.03 88888.00 2014-04-21 23:18:00.250 111 12457.15 28.73 54799.03 88888.00 2014-04-21 23:18:00.375 111 12457.15 28.73 54799.00 88888.00 2014-04-21 23:18:00.500 111 12457.08 28.73 54799.00 88888.00 2014-04-21 23:18:00.625 111 12457.10 28.73 54799.03 88888.00 2014-04-21 23:18:00.750 111 12457.10 28.70 54799.03 88888.00 2014-04-21 23:18:00.875 111 12457.12 28.73 54799.03 88888.00 2014-04-21 23:18:01.000 111 12457.08 28.73 54799.00 88888.00 2014-04-21 23:18:01.125 111 12457.02 28.73 54799.00 88888.00 2014-04-21 23:18:01.250 111 12457.08 28.70 54799.00 88888.00 2014-04-21 23:18:01.375 111 12457.08 28.75 54799.00 88888.00 2014-04-21 23:18:01.500 111 12457.02 28.73 54799.00 88888.00 2014-04-21 23:18:01.625 111 12457.10 28.70 54799.00 88888.00 2014-04-21 23:18:01.750 111 12457.10 28.70 54799.00 88888.00 2014-04-21 23:18:01.875 111 12457.08 28.70 54798.97 88888.00 2014-04-21 23:18:02.000 111 12457.12 28.70 54798.97 88888.00 2014-04-21 23:18:02.125 111 12457.15 28.70 54799.00 88888.00 2014-04-21 23:18:02.250 111 12457.08 28.68 54799.03 88888.00 2014-04-21 23:18:02.375 111 12457.05 28.68 54799.03 88888.00 2014-04-21 23:18:02.500 111 12457.02 28.65 54799.03 88888.00 2014-04-21 23:18:02.625 111 12457.05 28.68 54799.00 88888.00 2014-04-21 23:18:02.750 111 12457.00 28.68 54799.00 88888.00 2014-04-21 23:18:02.875 111 12456.98 28.65 54799.00 88888.00 2014-04-21 23:18:03.000 111 12456.95 28.60 54798.97 88888.00 2014-04-21 23:18:03.125 111 12456.92 28.62 54799.00 88888.00 2014-04-21 23:18:03.250 111 12456.92 28.65 54798.97 88888.00 2014-04-21 23:18:03.375 111 12456.95 28.68 54798.95 88888.00 2014-04-21 23:18:03.500 111 12456.90 28.62 54798.95 88888.00 2014-04-21 23:18:03.625 111 12456.88 28.60 54798.95 88888.00 2014-04-21 23:18:03.750 111 12456.90 28.62 54798.95 88888.00 2014-04-21 23:18:03.875 111 12456.90 28.62 54798.95 88888.00 2014-04-21 23:18:04.000 111 12456.95 28.60 54798.95 88888.00 2014-04-21 23:18:04.125 111 12457.02 28.60 54798.95 88888.00 2014-04-21 23:18:04.250 111 12457.02 28.62 54798.95 88888.00 2014-04-21 23:18:04.375 111 12457.00 28.62 54798.90 88888.00 2014-04-21 23:18:04.500 111 12456.98 28.60 54798.93 88888.00 2014-04-21 23:18:04.625 111 12456.95 28.60 54798.93 88888.00 2014-04-21 23:18:04.750 111 12456.92 28.60 54798.93 88888.00 2014-04-21 23:18:04.875 111 12456.92 28.60 54798.93 88888.00 2014-04-21 23:18:05.000 111 12456.88 28.57 54798.90 88888.00 2014-04-21 23:18:05.125 111 12456.88 28.57 54798.90 88888.00 2014-04-21 23:18:05.250 111 12456.85 28.55 54798.90 88888.00 2014-04-21 23:18:05.375 111 12456.90 28.60 54798.90 88888.00 2014-04-21 23:18:05.500 111 12456.92 28.60 54798.88 88888.00 2014-04-21 23:18:05.625 111 12456.98 28.57 54798.88 88888.00 2014-04-21 23:18:05.750 111 12456.95 28.57 54798.88 88888.00 2014-04-21 23:18:05.875 111 12456.92 28.60 54798.88 88888.00 2014-04-21 23:18:06.000 111 12456.88 28.55 54798.85 88888.00 2014-04-21 23:18:06.125 111 12456.90 28.57 54798.88 88888.00 2014-04-21 23:18:06.250 111 12456.88 28.55 54798.85 88888.00 2014-04-21 23:18:06.375 111 12456.92 28.60 54798.82 88888.00 2014-04-21 23:18:06.500 111 12456.95 28.55 54798.82 88888.00 2014-04-21 23:18:06.625 111 12456.95 28.55 54798.78 88888.00 2014-04-21 23:18:06.750 111 12456.95 28.52 54798.80 88888.00 2014-04-21 23:18:06.875 111 12457.02 28.52 54798.82 88888.00 2014-04-21 23:18:07.000 111 12457.00 28.57 54798.82 88888.00 2014-04-21 23:18:07.125 111 12456.98 28.57 54798.82 88888.00 2014-04-21 23:18:07.250 111 12457.00 28.50 54798.80 88888.00 2014-04-21 23:18:07.375 111 12456.90 28.52 54798.75 88888.00 2014-04-21 23:18:07.500 111 12456.88 28.55 54798.78 88888.00 2014-04-21 23:18:07.625 111 12456.85 28.55 54798.75 88888.00 2014-04-21 23:18:07.750 111 12456.88 28.55 54798.75 88888.00 2014-04-21 23:18:07.875 111 12456.90 28.52 54798.75 88888.00 2014-04-21 23:18:08.000 111 12456.88 28.52 54798.75 88888.00 2014-04-21 23:18:08.125 111 12456.88 28.55 54798.78 88888.00 2014-04-21 23:18:08.250 111 12456.95 28.55 54798.72 88888.00 2014-04-21 23:18:08.375 111 12456.95 28.55 54798.72 88888.00 2014-04-21 23:18:08.500 111 12456.98 28.52 54798.75 88888.00 2014-04-21 23:18:08.625 111 12456.98 28.55 54798.80 88888.00 2014-04-21 23:18:08.750 111 12456.98 28.60 54798.78 88888.00 2014-04-21 23:18:08.875 111 12456.95 28.52 54798.75 88888.00 2014-04-21 23:18:09.000 111 12456.92 28.55 54798.72 88888.00 2014-04-21 23:18:09.125 111 12456.95 28.57 54798.72 88888.00 2014-04-21 23:18:09.250 111 12457.00 28.55 54798.70 88888.00 2014-04-21 23:18:09.375 111 12457.05 28.57 54798.70 88888.00 2014-04-21 23:18:09.500 111 12457.00 28.55 54798.68 88888.00 2014-04-21 23:18:09.625 111 12456.98 28.52 54798.68 88888.00 2014-04-21 23:18:09.750 111 12457.05 28.50 54798.68 88888.00 2014-04-21 23:18:09.875 111 12457.05 28.52 54798.68 88888.00 2014-04-21 23:18:10.000 111 12457.00 28.52 54798.68 88888.00 2014-04-21 23:18:10.125 111 12457.05 28.55 54798.68 88888.00 2014-04-21 23:18:10.250 111 12457.08 28.52 54798.65 88888.00 2014-04-21 23:18:10.375 111 12457.08 28.55 54798.68 88888.00 2014-04-21 23:18:10.500 111 12457.00 28.55 54798.70 88888.00 2014-04-21 23:18:10.625 111 12457.08 28.52 54798.68 88888.00 2014-04-21 23:18:10.750 111 12457.15 28.57 54798.70 88888.00 2014-04-21 23:18:10.875 111 12457.12 28.60 54798.65 88888.00 2014-04-21 23:18:11.000 111 12457.10 28.55 54798.65 88888.00 2014-04-21 23:18:11.125 111 12457.17 28.55 54798.62 88888.00 2014-04-21 23:18:11.250 111 12457.15 28.55 54798.60 88888.00 2014-04-21 23:18:11.375 111 12457.17 28.55 54798.57 88888.00 2014-04-21 23:18:11.500 111 12457.15 28.55 54798.60 88888.00 2014-04-21 23:18:11.625 111 12457.15 28.52 54798.60 88888.00 2014-04-21 23:18:11.750 111 12457.15 28.57 54798.60 88888.00 2014-04-21 23:18:11.875 111 12457.15 28.55 54798.60 88888.00 2014-04-21 23:18:12.000 111 12457.12 28.55 54798.57 88888.00 2014-04-21 23:18:12.125 111 12457.10 28.55 54798.60 88888.00 2014-04-21 23:18:12.250 111 12457.02 28.55 54798.60 88888.00 2014-04-21 23:18:12.375 111 12457.08 28.52 54798.57 88888.00 2014-04-21 23:18:12.500 111 12457.08 28.52 54798.57 88888.00 2014-04-21 23:18:12.625 111 12457.08 28.55 54798.60 88888.00 2014-04-21 23:18:12.750 111 12457.12 28.60 54798.55 88888.00 2014-04-21 23:18:12.875 111 12457.12 28.57 54798.53 88888.00 2014-04-21 23:18:13.000 111 12457.10 28.55 54798.55 88888.00 2014-04-21 23:18:13.125 111 12457.17 28.60 54798.55 88888.00 2014-04-21 23:18:13.250 111 12457.15 28.55 54798.53 88888.00 2014-04-21 23:18:13.375 111 12457.12 28.55 54798.55 88888.00 2014-04-21 23:18:13.500 111 12457.12 28.57 54798.53 88888.00 2014-04-21 23:18:13.625 111 12457.15 28.62 54798.53 88888.00 2014-04-21 23:18:13.750 111 12457.20 28.60 54798.53 88888.00 2014-04-21 23:18:13.875 111 12457.23 28.57 54798.50 88888.00 2014-04-21 23:18:14.000 111 12457.20 28.57 54798.50 88888.00 2014-04-21 23:18:14.125 111 12457.17 28.55 54798.50 88888.00 2014-04-21 23:18:14.250 111 12457.12 28.52 54798.50 88888.00 2014-04-21 23:18:14.375 111 12457.17 28.57 54798.47 88888.00 2014-04-21 23:18:14.500 111 12457.23 28.60 54798.47 88888.00 2014-04-21 23:18:14.625 111 12457.27 28.62 54798.47 88888.00 2014-04-21 23:18:14.750 111 12457.30 28.60 54798.45 88888.00 2014-04-21 23:18:14.875 111 12457.27 28.60 54798.47 88888.00 2014-04-21 23:18:15.000 111 12457.23 28.57 54798.47 88888.00 2014-04-21 23:18:15.125 111 12457.25 28.60 54798.47 88888.00 2014-04-21 23:18:15.250 111 12457.25 28.62 54798.45 88888.00 2014-04-21 23:18:15.375 111 12457.30 28.62 54798.40 88888.00 2014-04-21 23:18:15.500 111 12457.27 28.62 54798.38 88888.00 2014-04-21 23:18:15.625 111 12457.20 28.62 54798.38 88888.00 2014-04-21 23:18:15.750 111 12457.23 28.65 54798.43 88888.00 2014-04-21 23:18:15.875 111 12457.25 28.68 54798.40 88888.00 2014-04-21 23:18:16.000 111 12457.27 28.62 54798.40 88888.00 2014-04-21 23:18:16.125 111 12457.27 28.65 54798.38 88888.00 2014-04-21 23:18:16.250 111 12457.25 28.70 54798.38 88888.00 2014-04-21 23:18:16.375 111 12457.30 28.73 54798.38 88888.00 2014-04-21 23:18:16.500 111 12457.30 28.70 54798.38 88888.00 2014-04-21 23:18:16.625 111 12457.27 28.70 54798.35 88888.00 2014-04-21 23:18:16.750 111 12457.30 28.73 54798.35 88888.00 2014-04-21 23:18:16.875 111 12457.30 28.75 54798.35 88888.00 2014-04-21 23:18:17.000 111 12457.33 28.75 54798.35 88888.00 2014-04-21 23:18:17.125 111 12457.35 28.73 54798.35 88888.00 2014-04-21 23:18:17.250 111 12457.33 28.73 54798.35 88888.00 2014-04-21 23:18:17.375 111 12457.33 28.77 54798.35 88888.00 2014-04-21 23:18:17.500 111 12457.33 28.77 54798.32 88888.00 2014-04-21 23:18:17.625 111 12457.33 28.75 54798.30 88888.00 2014-04-21 23:18:17.750 111 12457.33 28.75 54798.32 88888.00 2014-04-21 23:18:17.875 111 12457.35 28.73 54798.35 88888.00 2014-04-21 23:18:18.000 111 12457.35 28.75 54798.30 88888.00 2014-04-21 23:18:18.125 111 12457.33 28.75 54798.30 88888.00 2014-04-21 23:18:18.250 111 12457.23 28.75 54798.32 88888.00 2014-04-21 23:18:18.375 111 12457.23 28.77 54798.30 88888.00 2014-04-21 23:18:18.500 111 12457.20 28.82 54798.30 88888.00 2014-04-21 23:18:18.625 111 12457.17 28.82 54798.30 88888.00 2014-04-21 23:18:18.750 111 12457.15 28.80 54798.28 88888.00 2014-04-21 23:18:18.875 111 12457.15 28.80 54798.28 88888.00 2014-04-21 23:18:19.000 111 12457.12 28.80 54798.25 88888.00 2014-04-21 23:18:19.125 111 12457.15 28.77 54798.25 88888.00 2014-04-21 23:18:19.250 111 12457.15 28.80 54798.20 88888.00 2014-04-21 23:18:19.375 111 12457.17 28.82 54798.22 88888.00 2014-04-21 23:18:19.500 111 12457.10 28.82 54798.25 88888.00 2014-04-21 23:18:19.625 111 12457.05 28.82 54798.22 88888.00 2014-04-21 23:18:19.750 111 12457.05 28.85 54798.25 88888.00 2014-04-21 23:18:19.875 111 12457.12 28.85 54798.22 88888.00 2014-04-21 23:18:20.000 111 12457.20 28.85 54798.22 88888.00 2014-04-21 23:18:20.125 111 12457.20 28.82 54798.20 88888.00 2014-04-21 23:18:20.250 111 12457.17 28.85 54798.18 88888.00 2014-04-21 23:18:20.375 111 12457.15 28.90 54798.20 88888.00 2014-04-21 23:18:20.500 111 12457.15 28.90 54798.20 88888.00 2014-04-21 23:18:20.625 111 12457.12 28.90 54798.18 88888.00 2014-04-21 23:18:20.750 111 12457.08 28.90 54798.20 88888.00 2014-04-21 23:18:20.875 111 12457.12 28.88 54798.15 88888.00 2014-04-21 23:18:21.000 111 12457.12 28.90 54798.18 88888.00 2014-04-21 23:18:21.125 111 12457.00 28.93 54798.18 88888.00 2014-04-21 23:18:21.250 111 12457.00 28.95 54798.18 88888.00 2014-04-21 23:18:21.375 111 12457.05 28.95 54798.15 88888.00 2014-04-21 23:18:21.500 111 12457.05 28.95 54798.12 88888.00 2014-04-21 23:18:21.625 111 12457.05 28.95 54798.12 88888.00 2014-04-21 23:18:21.750 111 12457.05 28.93 54798.12 88888.00 2014-04-21 23:18:21.875 111 12457.02 28.95 54798.10 88888.00 2014-04-21 23:18:22.000 111 12457.05 28.95 54798.12 88888.00 2014-04-21 23:18:22.125 111 12457.02 28.95 54798.12 88888.00 2014-04-21 23:18:22.250 111 12457.02 28.95 54798.15 88888.00 2014-04-21 23:18:22.375 111 12457.08 29.00 54798.15 88888.00 2014-04-21 23:18:22.500 111 12457.00 29.02 54798.15 88888.00 2014-04-21 23:18:22.625 111 12457.05 29.02 54798.15 88888.00 2014-04-21 23:18:22.750 111 12457.05 29.02 54798.15 88888.00 2014-04-21 23:18:22.875 111 12457.02 29.00 54798.18 88888.00 2014-04-21 23:18:23.000 111 12457.05 29.00 54798.15 88888.00 2014-04-21 23:18:23.125 111 12457.10 29.00 54798.18 88888.00 2014-04-21 23:18:23.250 111 12457.05 29.02 54798.15 88888.00 2014-04-21 23:18:23.375 111 12456.98 29.00 54798.12 88888.00 2014-04-21 23:18:23.500 111 12456.92 29.02 54798.10 88888.00 2014-04-21 23:18:23.625 111 12456.92 29.05 54798.10 88888.00 2014-04-21 23:18:23.750 111 12456.92 29.07 54798.12 88888.00 2014-04-21 23:18:23.875 111 12456.98 29.07 54798.12 88888.00 2014-04-21 23:18:24.000 111 12456.98 29.05 54798.07 88888.00 2014-04-21 23:18:24.125 111 12456.98 29.05 54798.07 88888.00 2014-04-21 23:18:24.250 111 12456.90 29.00 54798.07 88888.00 2014-04-21 23:18:24.375 111 12456.88 29.00 54798.05 88888.00 2014-04-21 23:18:24.500 111 12456.85 29.02 54798.07 88888.00 2014-04-21 23:18:24.625 111 12456.88 29.02 54798.10 88888.00 2014-04-21 23:18:24.750 111 12456.92 29.05 54798.10 88888.00 2014-04-21 23:18:24.875 111 12456.92 29.07 54798.07 88888.00 2014-04-21 23:18:25.000 111 12456.85 29.07 54798.05 88888.00 2014-04-21 23:18:25.125 111 12456.80 29.02 54798.07 88888.00 2014-04-21 23:18:25.250 111 12456.80 29.05 54798.10 88888.00 2014-04-21 23:18:25.375 111 12456.88 29.07 54798.12 88888.00 2014-04-21 23:18:25.500 111 12456.88 29.05 54798.12 88888.00 2014-04-21 23:18:25.625 111 12456.80 29.05 54798.07 88888.00 2014-04-21 23:18:25.750 111 12456.80 29.00 54798.05 88888.00 2014-04-21 23:18:25.875 111 12456.83 29.02 54798.03 88888.00 2014-04-21 23:18:26.000 111 12456.80 29.05 54798.05 88888.00 2014-04-21 23:18:26.125 111 12456.77 29.02 54798.07 88888.00 2014-04-21 23:18:26.250 111 12456.75 29.02 54798.03 88888.00 2014-04-21 23:18:26.375 111 12456.75 29.05 54798.00 88888.00 2014-04-21 23:18:26.500 111 12456.75 29.02 54798.03 88888.00 2014-04-21 23:18:26.625 111 12456.75 29.02 54798.03 88888.00 2014-04-21 23:18:26.750 111 12456.77 29.05 54798.05 88888.00 2014-04-21 23:18:26.875 111 12456.83 29.02 54798.03 88888.00 2014-04-21 23:18:27.000 111 12456.88 29.00 54798.00 88888.00 2014-04-21 23:18:27.125 111 12456.88 29.00 54798.00 88888.00 2014-04-21 23:18:27.250 111 12456.77 29.02 54798.03 88888.00 2014-04-21 23:18:27.375 111 12456.80 29.07 54798.03 88888.00 2014-04-21 23:18:27.500 111 12456.83 29.05 54798.03 88888.00 2014-04-21 23:18:27.625 111 12456.80 28.98 54798.00 88888.00 2014-04-21 23:18:27.750 111 12456.77 28.95 54798.00 88888.00 2014-04-21 23:18:27.875 111 12456.75 28.95 54798.03 88888.00 2014-04-21 23:18:28.000 111 12456.80 29.00 54798.05 88888.00 2014-04-21 23:18:28.125 111 12456.83 29.00 54798.03 88888.00 2014-04-21 23:18:28.250 111 12456.83 28.93 54798.03 88888.00 2014-04-21 23:18:28.375 111 12456.88 28.93 54798.00 88888.00 2014-04-21 23:18:28.500 111 12456.80 28.95 54798.00 88888.00 2014-04-21 23:18:28.625 111 12456.75 28.93 54797.97 88888.00 2014-04-21 23:18:28.750 111 12456.77 28.93 54798.00 88888.00 2014-04-21 23:18:28.875 111 12456.80 28.95 54798.05 88888.00 2014-04-21 23:18:29.000 111 12456.80 28.90 54798.00 88888.00 2014-04-21 23:18:29.125 111 12456.75 28.93 54797.97 88888.00 2014-04-21 23:18:29.250 111 12456.70 28.93 54798.03 88888.00 2014-04-21 23:18:29.375 111 12456.67 28.90 54798.00 88888.00 2014-04-21 23:18:29.500 111 12456.73 28.88 54797.97 88888.00 2014-04-21 23:18:29.625 111 12456.77 28.90 54797.97 88888.00 2014-04-21 23:18:29.750 111 12456.77 28.88 54797.97 88888.00 2014-04-21 23:18:29.875 111 12456.75 28.85 54797.97 88888.00 2014-04-21 23:18:30.000 111 12456.77 28.85 54797.95 88888.00 2014-04-21 23:18:30.125 111 12456.80 28.85 54797.97 88888.00 2014-04-21 23:18:30.250 111 12456.80 28.80 54797.95 88888.00 2014-04-21 23:18:30.375 111 12456.80 28.80 54797.95 88888.00 2014-04-21 23:18:30.500 111 12456.77 28.77 54797.95 88888.00 2014-04-21 23:18:30.625 111 12456.73 28.82 54797.95 88888.00 2014-04-21 23:18:30.750 111 12456.70 28.77 54797.95 88888.00 2014-04-21 23:18:30.875 111 12456.73 28.75 54797.95 88888.00 2014-04-21 23:18:31.000 111 12456.80 28.75 54797.95 88888.00 2014-04-21 23:18:31.125 111 12456.83 28.75 54797.97 88888.00 2014-04-21 23:18:31.250 111 12456.75 28.77 54797.97 88888.00 2014-04-21 23:18:31.375 111 12456.75 28.75 54797.95 88888.00 2014-04-21 23:18:31.500 111 12456.73 28.73 54797.95 88888.00 2014-04-21 23:18:31.625 111 12456.75 28.73 54798.00 88888.00 2014-04-21 23:18:31.750 111 12456.70 28.73 54798.00 88888.00 2014-04-21 23:18:31.875 111 12456.77 28.68 54797.97 88888.00 2014-04-21 23:18:32.000 111 12456.83 28.73 54797.97 88888.00 2014-04-21 23:18:32.125 111 12456.83 28.75 54797.95 88888.00 2014-04-21 23:18:32.250 111 12456.75 28.62 54797.97 88888.00 2014-04-21 23:18:32.375 111 12456.77 28.65 54797.95 88888.00 2014-04-21 23:18:32.500 111 12456.75 28.60 54797.95 88888.00 2014-04-21 23:18:32.625 111 12456.75 28.60 54797.93 88888.00 2014-04-21 23:18:32.750 111 12456.70 28.62 54797.93 88888.00 2014-04-21 23:18:32.875 111 12456.73 28.60 54797.95 88888.00 2014-04-21 23:18:33.000 111 12456.80 28.62 54797.95 88888.00 2014-04-21 23:18:33.125 111 12456.80 28.60 54797.90 88888.00 2014-04-21 23:18:33.250 111 12456.75 28.57 54797.93 88888.00 2014-04-21 23:18:33.375 111 12456.77 28.57 54797.93 88888.00 2014-04-21 23:18:33.500 111 12456.77 28.55 54797.93 88888.00 2014-04-21 23:18:33.625 111 12456.80 28.52 54797.93 88888.00 2014-04-21 23:18:33.750 111 12456.80 28.52 54797.93 88888.00 2014-04-21 23:18:33.875 111 12456.80 28.55 54797.93 88888.00 2014-04-21 23:18:34.000 111 12456.83 28.52 54797.93 88888.00 2014-04-21 23:18:34.125 111 12456.83 28.48 54797.93 88888.00 2014-04-21 23:18:34.250 111 12456.92 28.48 54797.93 88888.00 2014-04-21 23:18:34.375 111 12456.90 28.45 54797.93 88888.00 2014-04-21 23:18:34.500 111 12456.83 28.45 54797.93 88888.00 2014-04-21 23:18:34.625 111 12456.85 28.45 54797.90 88888.00 2014-04-21 23:18:34.750 111 12456.83 28.40 54797.88 88888.00 2014-04-21 23:18:34.875 111 12456.75 28.43 54797.85 88888.00 2014-04-21 23:18:35.000 111 12456.77 28.45 54797.85 88888.00 2014-04-21 23:18:35.125 111 12456.83 28.40 54797.85 88888.00 2014-04-21 23:18:35.250 111 12456.90 28.35 54797.85 88888.00 2014-04-21 23:18:35.375 111 12456.88 28.35 54797.82 88888.00 2014-04-21 23:18:35.500 111 12456.83 28.35 54797.85 88888.00 2014-04-21 23:18:35.625 111 12456.83 28.38 54797.85 88888.00 2014-04-21 23:18:35.750 111 12456.88 28.35 54797.85 88888.00 2014-04-21 23:18:35.875 111 12456.90 28.35 54797.88 88888.00 2014-04-21 23:18:36.000 111 12456.90 28.32 54797.80 88888.00 2014-04-21 23:18:36.125 111 12456.85 28.38 54797.82 88888.00 2014-04-21 23:18:36.250 111 12456.85 28.35 54797.82 88888.00 2014-04-21 23:18:36.375 111 12456.88 28.32 54797.80 88888.00 2014-04-21 23:18:36.500 111 12456.88 28.32 54797.80 88888.00 2014-04-21 23:18:36.625 111 12456.92 28.35 54797.82 88888.00 2014-04-21 23:18:36.750 111 12456.90 28.35 54797.80 88888.00 2014-04-21 23:18:36.875 111 12456.95 28.32 54797.78 88888.00 2014-04-21 23:18:37.000 111 12456.88 28.32 54797.75 88888.00 2014-04-21 23:18:37.125 111 12456.83 28.32 54797.75 88888.00 2014-04-21 23:18:37.250 111 12456.85 28.30 54797.75 88888.00 2014-04-21 23:18:37.375 111 12456.92 28.27 54797.78 88888.00 2014-04-21 23:18:37.500 111 12456.98 28.25 54797.78 88888.00 2014-04-21 23:18:37.625 111 12456.95 28.23 54797.78 88888.00 2014-04-21 23:18:37.750 111 12456.92 28.27 54797.78 88888.00 2014-04-21 23:18:37.875 111 12456.98 28.27 54797.78 88888.00 2014-04-21 23:18:38.000 111 12456.92 28.25 54797.75 88888.00 2014-04-21 23:18:38.125 111 12456.92 28.23 54797.75 88888.00 2014-04-21 23:18:38.250 111 12456.88 28.18 54797.70 88888.00 2014-04-21 23:18:38.375 111 12456.92 28.20 54797.70 88888.00 2014-04-21 23:18:38.500 111 12457.00 28.23 54797.75 88888.00 2014-04-21 23:18:38.625 111 12457.02 28.20 54797.72 88888.00 2014-04-21 23:18:38.750 111 12457.05 28.20 54797.72 88888.00 2014-04-21 23:18:38.875 111 12457.02 28.23 54797.70 88888.00 2014-04-21 23:18:39.000 111 12457.05 28.20 54797.70 88888.00 2014-04-21 23:18:39.125 111 12457.00 28.18 54797.75 88888.00 2014-04-21 23:18:39.250 111 12456.92 28.18 54797.72 88888.00 2014-04-21 23:18:39.375 111 12457.00 28.18 54797.70 88888.00 2014-04-21 23:18:39.500 111 12457.05 28.18 54797.72 88888.00 2014-04-21 23:18:39.625 111 12457.05 28.18 54797.72 88888.00 2014-04-21 23:18:39.750 111 12457.02 28.20 54797.72 88888.00 2014-04-21 23:18:39.875 111 12457.08 28.20 54797.70 88888.00 2014-04-21 23:18:40.000 111 12457.05 28.20 54797.72 88888.00 2014-04-21 23:18:40.125 111 12457.05 28.18 54797.70 88888.00 2014-04-21 23:18:40.250 111 12457.00 28.18 54797.68 88888.00 2014-04-21 23:18:40.375 111 12457.00 28.20 54797.65 88888.00 2014-04-21 23:18:40.500 111 12456.98 28.23 54797.68 88888.00 2014-04-21 23:18:40.625 111 12457.02 28.18 54797.68 88888.00 2014-04-21 23:18:40.750 111 12457.08 28.15 54797.70 88888.00 2014-04-21 23:18:40.875 111 12457.08 28.15 54797.68 88888.00 2014-04-21 23:18:41.000 111 12457.02 28.18 54797.65 88888.00 2014-04-21 23:18:41.125 111 12457.02 28.18 54797.62 88888.00 2014-04-21 23:18:41.250 111 12457.05 28.18 54797.65 88888.00 2014-04-21 23:18:41.375 111 12457.10 28.23 54797.65 88888.00 2014-04-21 23:18:41.500 111 12457.05 28.18 54797.65 88888.00 2014-04-21 23:18:41.625 111 12457.00 28.20 54797.62 88888.00 2014-04-21 23:18:41.750 111 12456.98 28.23 54797.62 88888.00 2014-04-21 23:18:41.875 111 12456.98 28.23 54797.60 88888.00 2014-04-21 23:18:42.000 111 12456.95 28.20 54797.57 88888.00 2014-04-21 23:18:42.125 111 12456.92 28.20 54797.57 88888.00 2014-04-21 23:18:42.250 111 12456.90 28.23 54797.60 88888.00 2014-04-21 23:18:42.375 111 12456.88 28.23 54797.60 88888.00 2014-04-21 23:18:42.500 111 12456.85 28.23 54797.60 88888.00 2014-04-21 23:18:42.625 111 12456.92 28.20 54797.60 88888.00 2014-04-21 23:18:42.750 111 12456.95 28.18 54797.57 88888.00 2014-04-21 23:18:42.875 111 12456.92 28.20 54797.57 88888.00 2014-04-21 23:18:43.000 111 12456.95 28.20 54797.60 88888.00 2014-04-21 23:18:43.125 111 12456.92 28.23 54797.57 88888.00 2014-04-21 23:18:43.250 111 12456.95 28.25 54797.57 88888.00 2014-04-21 23:18:43.375 111 12457.05 28.23 54797.55 88888.00 2014-04-21 23:18:43.500 111 12457.08 28.23 54797.57 88888.00 2014-04-21 23:18:43.625 111 12457.08 28.25 54797.57 88888.00 2014-04-21 23:18:43.750 111 12457.08 28.25 54797.55 88888.00 2014-04-21 23:18:43.875 111 12457.08 28.27 54797.55 88888.00 2014-04-21 23:18:44.000 111 12457.05 28.27 54797.55 88888.00 2014-04-21 23:18:44.125 111 12457.00 28.30 54797.55 88888.00 2014-04-21 23:18:44.250 111 12457.00 28.25 54797.55 88888.00 2014-04-21 23:18:44.375 111 12457.12 28.32 54797.53 88888.00 2014-04-21 23:18:44.500 111 12457.10 28.30 54797.53 88888.00 2014-04-21 23:18:44.625 111 12457.08 28.32 54797.55 88888.00 2014-04-21 23:18:44.750 111 12457.10 28.30 54797.53 88888.00 2014-04-21 23:18:44.875 111 12457.08 28.27 54797.50 88888.00 2014-04-21 23:18:45.000 111 12457.12 28.27 54797.47 88888.00 2014-04-21 23:18:45.125 111 12457.10 28.30 54797.53 88888.00 2014-04-21 23:18:45.250 111 12457.10 28.32 54797.55 88888.00 2014-04-21 23:18:45.375 111 12457.10 28.32 54797.53 88888.00 2014-04-21 23:18:45.500 111 12457.02 28.32 54797.53 88888.00 2014-04-21 23:18:45.625 111 12457.00 28.30 54797.50 88888.00 2014-04-21 23:18:45.750 111 12457.05 28.27 54797.50 88888.00 2014-04-21 23:18:45.875 111 12457.08 28.25 54797.50 88888.00 2014-04-21 23:18:46.000 111 12457.05 28.27 54797.47 88888.00 2014-04-21 23:18:46.125 111 12457.00 28.27 54797.47 88888.00 2014-04-21 23:18:46.250 111 12456.90 28.27 54797.50 88888.00 2014-04-21 23:18:46.375 111 12457.00 28.32 54797.50 88888.00 2014-04-21 23:18:46.500 111 12457.05 28.35 54797.47 88888.00 2014-04-21 23:18:46.625 111 12457.05 28.32 54797.47 88888.00 2014-04-21 23:18:46.750 111 12457.00 28.30 54797.47 88888.00 2014-04-21 23:18:46.875 111 12457.05 28.32 54797.47 88888.00 2014-04-21 23:18:47.000 111 12457.05 28.32 54797.45 88888.00 2014-04-21 23:18:47.125 111 12456.98 28.35 54797.47 88888.00 2014-04-21 23:18:47.250 111 12457.00 28.30 54797.47 88888.00 2014-04-21 23:18:47.375 111 12457.12 28.32 54797.45 88888.00 2014-04-21 23:18:47.500 111 12457.15 28.32 54797.45 88888.00 2014-04-21 23:18:47.625 111 12457.12 28.32 54797.47 88888.00 2014-04-21 23:18:47.750 111 12457.10 28.35 54797.45 88888.00 2014-04-21 23:18:47.875 111 12457.08 28.30 54797.47 88888.00 2014-04-21 23:18:48.000 111 12457.12 28.32 54797.47 88888.00 2014-04-21 23:18:48.125 111 12457.15 28.30 54797.45 88888.00 2014-04-21 23:18:48.250 111 12457.08 28.32 54797.45 88888.00 2014-04-21 23:18:48.375 111 12457.08 28.30 54797.40 88888.00 2014-04-21 23:18:48.500 111 12457.02 28.30 54797.43 88888.00 2014-04-21 23:18:48.625 111 12457.00 28.25 54797.40 88888.00 2014-04-21 23:18:48.750 111 12457.05 28.27 54797.40 88888.00 2014-04-21 23:18:48.875 111 12457.08 28.27 54797.43 88888.00 2014-04-21 23:18:49.000 111 12457.05 28.30 54797.43 88888.00 2014-04-21 23:18:49.125 111 12457.02 28.32 54797.45 88888.00 2014-04-21 23:18:49.250 111 12457.05 28.25 54797.45 88888.00 2014-04-21 23:18:49.375 111 12457.05 28.27 54797.45 88888.00 2014-04-21 23:18:49.500 111 12457.08 28.27 54797.43 88888.00 2014-04-21 23:18:49.625 111 12457.10 28.27 54797.43 88888.00 2014-04-21 23:18:49.750 111 12457.05 28.27 54797.45 88888.00 2014-04-21 23:18:49.875 111 12457.05 28.27 54797.47 88888.00 2014-04-21 23:18:50.000 111 12457.05 28.27 54797.45 88888.00 2014-04-21 23:18:50.125 111 12457.00 28.25 54797.43 88888.00 2014-04-21 23:18:50.250 111 12457.02 28.23 54797.43 88888.00 2014-04-21 23:18:50.375 111 12457.08 28.25 54797.40 88888.00 2014-04-21 23:18:50.500 111 12457.05 28.25 54797.40 88888.00 2014-04-21 23:18:50.625 111 12457.08 28.25 54797.40 88888.00 2014-04-21 23:18:50.750 111 12457.12 28.27 54797.38 88888.00 2014-04-21 23:18:50.875 111 12457.15 28.25 54797.38 88888.00 2014-04-21 23:18:51.000 111 12457.12 28.25 54797.40 88888.00 2014-04-21 23:18:51.125 111 12457.12 28.27 54797.43 88888.00 2014-04-21 23:18:51.250 111 12457.12 28.25 54797.38 88888.00 2014-04-21 23:18:51.375 111 12457.17 28.25 54797.35 88888.00 2014-04-21 23:18:51.500 111 12457.12 28.27 54797.40 88888.00 2014-04-21 23:18:51.625 111 12457.02 28.30 54797.40 88888.00 2014-04-21 23:18:51.750 111 12457.05 28.25 54797.40 88888.00 2014-04-21 23:18:51.875 111 12457.10 28.25 54797.40 88888.00 2014-04-21 23:18:52.000 111 12457.12 28.27 54797.38 88888.00 2014-04-21 23:18:52.125 111 12457.10 28.23 54797.40 88888.00 2014-04-21 23:18:52.250 111 12457.08 28.18 54797.43 88888.00 2014-04-21 23:18:52.375 111 12457.10 28.23 54797.40 88888.00 2014-04-21 23:18:52.500 111 12457.12 28.20 54797.40 88888.00 2014-04-21 23:18:52.625 111 12457.15 28.20 54797.38 88888.00 2014-04-21 23:18:52.750 111 12457.15 28.18 54797.38 88888.00 2014-04-21 23:18:52.875 111 12457.10 28.18 54797.38 88888.00 2014-04-21 23:18:53.000 111 12457.05 28.20 54797.38 88888.00 2014-04-21 23:18:53.125 111 12457.12 28.18 54797.35 88888.00 2014-04-21 23:18:53.250 111 12457.20 28.20 54797.38 88888.00 2014-04-21 23:18:53.375 111 12457.20 28.23 54797.38 88888.00 2014-04-21 23:18:53.500 111 12457.17 28.18 54797.38 88888.00 2014-04-21 23:18:53.625 111 12457.20 28.18 54797.40 88888.00 2014-04-21 23:18:53.750 111 12457.25 28.12 54797.38 88888.00 2014-04-21 23:18:53.875 111 12457.23 28.15 54797.38 88888.00 2014-04-21 23:18:54.000 111 12457.15 28.20 54797.38 88888.00 2014-04-21 23:18:54.125 111 12457.15 28.18 54797.38 88888.00 2014-04-21 23:18:54.250 111 12457.15 28.15 54797.40 88888.00 2014-04-21 23:18:54.375 111 12457.15 28.15 54797.38 88888.00 2014-04-21 23:18:54.500 111 12457.12 28.18 54797.38 88888.00 2014-04-21 23:18:54.625 111 12457.05 28.15 54797.38 88888.00 2014-04-21 23:18:54.750 111 12457.00 28.15 54797.38 88888.00 2014-04-21 23:18:54.875 111 12457.02 28.15 54797.38 88888.00 2014-04-21 23:18:55.000 111 12457.05 28.10 54797.32 88888.00 2014-04-21 23:18:55.125 111 12457.08 28.12 54797.32 88888.00 2014-04-21 23:18:55.250 111 12457.15 28.15 54797.35 88888.00 2014-04-21 23:18:55.375 111 12457.20 28.15 54797.35 88888.00 2014-04-21 23:18:55.500 111 12457.17 28.15 54797.32 88888.00 2014-04-21 23:18:55.625 111 12457.20 28.12 54797.32 88888.00 2014-04-21 23:18:55.750 111 12457.17 28.10 54797.32 88888.00 2014-04-21 23:18:55.875 111 12457.15 28.12 54797.32 88888.00 2014-04-21 23:18:56.000 111 12457.12 28.12 54797.35 88888.00 2014-04-21 23:18:56.125 111 12457.17 28.12 54797.35 88888.00 2014-04-21 23:18:56.250 111 12457.20 28.10 54797.32 88888.00 2014-04-21 23:18:56.375 111 12457.23 28.07 54797.28 88888.00 2014-04-21 23:18:56.500 111 12457.17 28.07 54797.28 88888.00 2014-04-21 23:18:56.625 111 12457.20 28.07 54797.28 88888.00 2014-04-21 23:18:56.750 111 12457.20 28.07 54797.28 88888.00 2014-04-21 23:18:56.875 111 12457.10 28.12 54797.30 88888.00 2014-04-21 23:18:57.000 111 12457.05 28.10 54797.30 88888.00 2014-04-21 23:18:57.125 111 12457.12 28.07 54797.30 88888.00 2014-04-21 23:18:57.250 111 12457.17 28.10 54797.30 88888.00 2014-04-21 23:18:57.375 111 12457.20 28.12 54797.32 88888.00 2014-04-21 23:18:57.500 111 12457.17 28.10 54797.32 88888.00 2014-04-21 23:18:57.625 111 12457.15 28.10 54797.28 88888.00 2014-04-21 23:18:57.750 111 12457.17 28.10 54797.28 88888.00 2014-04-21 23:18:57.875 111 12457.20 28.10 54797.30 88888.00 2014-04-21 23:18:58.000 111 12457.17 28.07 54797.28 88888.00 2014-04-21 23:18:58.125 111 12457.17 28.10 54797.28 88888.00 2014-04-21 23:18:58.250 111 12457.17 28.05 54797.28 88888.00 2014-04-21 23:18:58.375 111 12457.23 28.07 54797.28 88888.00 2014-04-21 23:18:58.500 111 12457.23 28.07 54797.28 88888.00 2014-04-21 23:18:58.625 111 12457.25 28.10 54797.25 88888.00 2014-04-21 23:18:58.750 111 12457.27 28.12 54797.28 88888.00 2014-04-21 23:18:58.875 111 12457.30 28.10 54797.25 88888.00 2014-04-21 23:18:59.000 111 12457.30 28.07 54797.25 88888.00 2014-04-21 23:18:59.125 111 12457.30 28.07 54797.25 88888.00 2014-04-21 23:18:59.250 111 12457.30 28.10 54797.25 88888.00 2014-04-21 23:18:59.375 111 12457.25 28.10 54797.25 88888.00 2014-04-21 23:18:59.500 111 12457.30 28.12 54797.22 88888.00 2014-04-21 23:18:59.625 111 12457.27 28.12 54797.22 88888.00 2014-04-21 23:18:59.750 111 12457.27 28.12 54797.22 88888.00 2014-04-21 23:18:59.875 111 12457.27 28.12 54797.22 88888.00 2014-04-21 23:19:00.000 111 12457.23 28.10 54797.20 88888.00 2014-04-21 23:19:00.125 111 12457.30 28.07 54797.18 88888.00 2014-04-21 23:19:00.250 111 12457.40 28.05 54797.20 88888.00 2014-04-21 23:19:00.375 111 12457.42 28.07 54797.18 88888.00 2014-04-21 23:19:00.500 111 12457.42 28.10 54797.20 88888.00 2014-04-21 23:19:00.625 111 12457.42 28.07 54797.18 88888.00 2014-04-21 23:19:00.750 111 12457.45 28.07 54797.20 88888.00 2014-04-21 23:19:00.875 111 12457.45 28.07 54797.20 88888.00 2014-04-21 23:19:01.000 111 12457.42 28.07 54797.18 88888.00 2014-04-21 23:19:01.125 111 12457.38 28.10 54797.20 88888.00 2014-04-21 23:19:01.250 111 12457.38 28.07 54797.20 88888.00 2014-04-21 23:19:01.375 111 12457.48 28.12 54797.20 88888.00 2014-04-21 23:19:01.500 111 12457.50 28.12 54797.18 88888.00 2014-04-21 23:19:01.625 111 12457.48 28.12 54797.15 88888.00 2014-04-21 23:19:01.750 111 12457.40 28.07 54797.15 88888.00 2014-04-21 23:19:01.875 111 12457.42 28.12 54797.18 88888.00 2014-04-21 23:19:02.000 111 12457.60 28.18 54797.15 88888.00 2014-04-21 23:19:02.125 111 12457.65 28.18 54797.15 88888.00 2014-04-21 23:19:02.250 111 12457.58 28.12 54797.15 88888.00 2014-04-21 23:19:02.375 111 12457.58 28.12 54797.15 88888.00 2014-04-21 23:19:02.500 111 12457.55 28.10 54797.12 88888.00 2014-04-21 23:19:02.625 111 12457.58 28.10 54797.12 88888.00 2014-04-21 23:19:02.750 111 12457.55 28.15 54797.10 88888.00 2014-04-21 23:19:02.875 111 12457.55 28.15 54797.10 88888.00 2014-04-21 23:19:03.000 111 12457.52 28.12 54797.10 88888.00 2014-04-21 23:19:03.125 111 12457.58 28.15 54797.12 88888.00 2014-04-21 23:19:03.250 111 12457.58 28.18 54797.10 88888.00 2014-04-21 23:19:03.375 111 12457.58 28.18 54797.10 88888.00 2014-04-21 23:19:03.500 111 12457.62 28.15 54797.07 88888.00 2014-04-21 23:19:03.625 111 12457.62 28.15 54797.07 88888.00 2014-04-21 23:19:03.750 111 12457.60 28.10 54797.07 88888.00 2014-04-21 23:19:03.875 111 12457.62 28.12 54797.12 88888.00 2014-04-21 23:19:04.000 111 12457.65 28.12 54797.10 88888.00 2014-04-21 23:19:04.125 111 12457.65 28.12 54797.10 88888.00 2014-04-21 23:19:04.250 111 12457.70 28.15 54797.07 88888.00 2014-04-21 23:19:04.375 111 12457.73 28.15 54797.07 88888.00 2014-04-21 23:19:04.500 111 12457.65 28.15 54797.07 88888.00 2014-04-21 23:19:04.625 111 12457.65 28.15 54797.10 88888.00 2014-04-21 23:19:04.750 111 12457.67 28.12 54797.07 88888.00 2014-04-21 23:19:04.875 111 12457.67 28.18 54797.05 88888.00 2014-04-21 23:19:05.000 111 12457.70 28.18 54797.05 88888.00 2014-04-21 23:19:05.125 111 12457.70 28.18 54797.05 88888.00 2014-04-21 23:19:05.250 111 12457.65 28.18 54797.05 88888.00 2014-04-21 23:19:05.375 111 12457.73 28.20 54797.03 88888.00 2014-04-21 23:19:05.500 111 12457.70 28.20 54797.00 88888.00 2014-04-21 23:19:05.625 111 12457.65 28.18 54797.00 88888.00 2014-04-21 23:19:05.750 111 12457.67 28.20 54797.03 88888.00 2014-04-21 23:19:05.875 111 12457.73 28.23 54797.03 88888.00 2014-04-21 23:19:06.000 111 12457.73 28.23 54797.03 88888.00 2014-04-21 23:19:06.125 111 12457.77 28.23 54797.03 88888.00 2014-04-21 23:19:06.250 111 12457.73 28.23 54797.05 88888.00 2014-04-21 23:19:06.375 111 12457.77 28.20 54797.05 88888.00 2014-04-21 23:19:06.500 111 12457.75 28.20 54797.03 88888.00 2014-04-21 23:19:06.625 111 12457.70 28.23 54797.03 88888.00 2014-04-21 23:19:06.750 111 12457.73 28.27 54796.97 88888.00 2014-04-21 23:19:06.875 111 12457.77 28.25 54797.00 88888.00 2014-04-21 23:19:07.000 111 12457.73 28.27 54796.97 88888.00 2014-04-21 23:19:07.125 111 12457.73 28.27 54796.97 88888.00 2014-04-21 23:19:07.250 111 12457.70 28.27 54796.95 88888.00 2014-04-21 23:19:07.375 111 12457.70 28.27 54796.95 88888.00 2014-04-21 23:19:07.500 111 12457.73 28.27 54796.97 88888.00 2014-04-21 23:19:07.625 111 12457.75 28.30 54796.95 88888.00 2014-04-21 23:19:07.750 111 12457.77 28.32 54796.93 88888.00 2014-04-21 23:19:07.875 111 12457.75 28.30 54796.93 88888.00 2014-04-21 23:19:08.000 111 12457.75 28.35 54796.90 88888.00 2014-04-21 23:19:08.125 111 12457.80 28.35 54796.90 88888.00 2014-04-21 23:19:08.250 111 12457.80 28.32 54796.90 88888.00 2014-04-21 23:19:08.375 111 12457.80 28.32 54796.93 88888.00 2014-04-21 23:19:08.500 111 12457.77 28.38 54796.95 88888.00 2014-04-21 23:19:08.625 111 12457.80 28.38 54796.90 88888.00 2014-04-21 23:19:08.750 111 12457.88 28.40 54796.90 88888.00 2014-04-21 23:19:08.875 111 12457.88 28.43 54796.88 88888.00 2014-04-21 23:19:09.000 111 12457.77 28.43 54796.88 88888.00 2014-04-21 23:19:09.125 111 12457.70 28.43 54796.90 88888.00 2014-04-21 23:19:09.250 111 12457.67 28.43 54796.90 88888.00 2014-04-21 23:19:09.375 111 12457.70 28.48 54796.90 88888.00 2014-04-21 23:19:09.500 111 12457.75 28.48 54796.90 88888.00 2014-04-21 23:19:09.625 111 12457.73 28.48 54796.88 88888.00 2014-04-21 23:19:09.750 111 12457.73 28.45 54796.85 88888.00 2014-04-21 23:19:09.875 111 12457.80 28.50 54796.90 88888.00 2014-04-21 23:19:10.000 111 12457.88 28.50 54796.90 88888.00 2014-04-21 23:19:10.125 111 12457.77 28.45 54796.88 88888.00 2014-04-21 23:19:10.250 111 12457.73 28.48 54796.88 88888.00 2014-04-21 23:19:10.375 111 12457.83 28.52 54796.85 88888.00 2014-04-21 23:19:10.500 111 12457.83 28.57 54796.85 88888.00 2014-04-21 23:19:10.625 111 12457.80 28.60 54796.85 88888.00 2014-04-21 23:19:10.750 111 12457.83 28.62 54796.85 88888.00 2014-04-21 23:19:10.875 111 12457.80 28.60 54796.85 88888.00 2014-04-21 23:19:11.000 111 12457.80 28.62 54796.85 88888.00 2014-04-21 23:19:11.125 111 12457.80 28.65 54796.85 88888.00 2014-04-21 23:19:11.250 111 12457.70 28.68 54796.85 88888.00 2014-04-21 23:19:11.375 111 12457.70 28.70 54796.82 88888.00 2014-04-21 23:19:11.500 111 12457.77 28.70 54796.82 88888.00 2014-04-21 23:19:11.625 111 12457.80 28.70 54796.82 88888.00 2014-04-21 23:19:11.750 111 12457.80 28.70 54796.85 88888.00 2014-04-21 23:19:11.875 111 12457.77 28.73 54796.82 88888.00 2014-04-21 23:19:12.000 111 12457.77 28.73 54796.80 88888.00 2014-04-21 23:19:12.125 111 12457.75 28.73 54796.80 88888.00 2014-04-21 23:19:12.250 111 12457.73 28.75 54796.85 88888.00 2014-04-21 23:19:12.375 111 12457.75 28.77 54796.85 88888.00 2014-04-21 23:19:12.500 111 12457.73 28.80 54796.85 88888.00 2014-04-21 23:19:12.625 111 12457.73 28.80 54796.82 88888.00 2014-04-21 23:19:12.750 111 12457.77 28.82 54796.82 88888.00 2014-04-21 23:19:12.875 111 12457.80 28.85 54796.82 88888.00 2014-04-21 23:19:13.000 111 12457.80 28.82 54796.80 88888.00 2014-04-21 23:19:13.125 111 12457.83 28.82 54796.80 88888.00 2014-04-21 23:19:13.250 111 12457.83 28.82 54796.82 88888.00 2014-04-21 23:19:13.375 111 12457.83 28.88 54796.80 88888.00 2014-04-21 23:19:13.500 111 12457.83 28.88 54796.80 88888.00 2014-04-21 23:19:13.625 111 12457.80 28.88 54796.80 88888.00 2014-04-21 23:19:13.750 111 12457.80 28.88 54796.80 88888.00 2014-04-21 23:19:13.875 111 12457.85 28.88 54796.78 88888.00 2014-04-21 23:19:14.000 111 12457.85 28.88 54796.78 88888.00 2014-04-21 23:19:14.125 111 12457.83 28.95 54796.80 88888.00 2014-04-21 23:19:14.250 111 12457.85 28.93 54796.78 88888.00 2014-04-21 23:19:14.375 111 12457.88 28.93 54796.78 88888.00 2014-04-21 23:19:14.500 111 12457.88 28.88 54796.75 88888.00 2014-04-21 23:19:14.625 111 12457.85 28.90 54796.75 88888.00 2014-04-21 23:19:14.750 111 12457.83 28.93 54796.78 88888.00 2014-04-21 23:19:14.875 111 12457.83 28.88 54796.75 88888.00 2014-04-21 23:19:15.000 111 12457.80 28.90 54796.75 88888.00 2014-04-21 23:19:15.125 111 12457.83 28.93 54796.75 88888.00 2014-04-21 23:19:15.250 111 12457.85 28.93 54796.75 88888.00 2014-04-21 23:19:15.375 111 12457.85 28.93 54796.75 88888.00 2014-04-21 23:19:15.500 111 12457.80 28.95 54796.78 88888.00 2014-04-21 23:19:15.625 111 12457.80 28.95 54796.75 88888.00 2014-04-21 23:19:15.750 111 12457.88 28.95 54796.75 88888.00 2014-04-21 23:19:15.875 111 12457.95 28.95 54796.78 88888.00 2014-04-21 23:19:16.000 111 12457.92 28.98 54796.75 88888.00 2014-04-21 23:19:16.125 111 12457.88 28.98 54796.78 88888.00 2014-04-21 23:19:16.250 111 12457.80 28.93 54796.78 88888.00 2014-04-21 23:19:16.375 111 12457.80 28.93 54796.72 88888.00 2014-04-21 23:19:16.500 111 12457.83 28.95 54796.75 88888.00 2014-04-21 23:19:16.625 111 12457.85 28.95 54796.72 88888.00 2014-04-21 23:19:16.750 111 12457.90 28.98 54796.72 88888.00 2014-04-21 23:19:16.875 111 12457.90 28.98 54796.72 88888.00 2014-04-21 23:19:17.000 111 12457.92 29.02 54796.75 88888.00 2014-04-21 23:19:17.125 111 12457.92 29.02 54796.78 88888.00 2014-04-21 23:19:17.250 111 12457.88 29.00 54796.75 88888.00 2014-04-21 23:19:17.375 111 12457.92 29.00 54796.72 88888.00 2014-04-21 23:19:17.500 111 12457.98 29.00 54796.72 88888.00 2014-04-21 23:19:17.625 111 12458.00 28.98 54796.75 88888.00 2014-04-21 23:19:17.750 111 12457.98 28.98 54796.78 88888.00 2014-04-21 23:19:17.875 111 12457.98 29.00 54796.78 88888.00 2014-04-21 23:19:18.000 111 12457.98 28.98 54796.75 88888.00 2014-04-21 23:19:18.125 111 12458.00 29.00 54796.75 88888.00 2014-04-21 23:19:18.250 111 12458.02 28.98 54796.72 88888.00 2014-04-21 23:19:18.375 111 12458.02 28.98 54796.72 88888.00 2014-04-21 23:19:18.500 111 12457.98 28.95 54796.72 88888.00 2014-04-21 23:19:18.625 111 12457.92 28.95 54796.72 88888.00 2014-04-21 23:19:18.750 111 12457.98 28.95 54796.75 88888.00 2014-04-21 23:19:18.875 111 12457.95 28.98 54796.72 88888.00 2014-04-21 23:19:19.000 111 12457.92 28.98 54796.75 88888.00 2014-04-21 23:19:19.125 111 12457.92 28.95 54796.75 88888.00 2014-04-21 23:19:19.250 111 12457.90 28.95 54796.75 88888.00 2014-04-21 23:19:19.375 111 12457.92 28.95 54796.72 88888.00 2014-04-21 23:19:19.500 111 12457.95 28.93 54796.75 88888.00 2014-04-21 23:19:19.625 111 12457.92 28.93 54796.72 88888.00 2014-04-21 23:19:19.750 111 12457.92 28.93 54796.75 88888.00 2014-04-21 23:19:19.875 111 12457.98 28.93 54796.75 88888.00 2014-04-21 23:19:20.000 111 12457.95 28.90 54796.78 88888.00 2014-04-21 23:19:20.125 111 12457.95 28.90 54796.78 88888.00 2014-04-21 23:19:20.250 111 12457.98 28.85 54796.78 88888.00 2014-04-21 23:19:20.375 111 12458.00 28.88 54796.75 88888.00 2014-04-21 23:19:20.500 111 12457.95 28.85 54796.75 88888.00 2014-04-21 23:19:20.625 111 12457.90 28.90 54796.78 88888.00 2014-04-21 23:19:20.750 111 12457.90 28.88 54796.75 88888.00 2014-04-21 23:19:20.875 111 12457.95 28.82 54796.75 88888.00 2014-04-21 23:19:21.000 111 12457.95 28.82 54796.75 88888.00 2014-04-21 23:19:21.125 111 12457.88 28.88 54796.80 88888.00 2014-04-21 23:19:21.250 111 12457.88 28.82 54796.78 88888.00 2014-04-21 23:19:21.375 111 12457.98 28.80 54796.78 88888.00 2014-04-21 23:19:21.500 111 12457.92 28.77 54796.75 88888.00 2014-04-21 23:19:21.625 111 12457.85 28.77 54796.78 88888.00 2014-04-21 23:19:21.750 111 12457.83 28.77 54796.78 88888.00 2014-04-21 23:19:21.875 111 12457.83 28.75 54796.78 88888.00 2014-04-21 23:19:22.000 111 12457.90 28.77 54796.80 88888.00 2014-04-21 23:19:22.125 111 12457.90 28.75 54796.80 88888.00 2014-04-21 23:19:22.250 111 12457.90 28.73 54796.80 88888.00 2014-04-21 23:19:22.375 111 12457.92 28.70 54796.80 88888.00 2014-04-21 23:19:22.500 111 12457.95 28.65 54796.80 88888.00 2014-04-21 23:19:22.625 111 12457.95 28.62 54796.78 88888.00 2014-04-21 23:19:22.750 111 12457.92 28.62 54796.78 88888.00 2014-04-21 23:19:22.875 111 12457.95 28.65 54796.78 88888.00 2014-04-21 23:19:23.000 111 12457.98 28.60 54796.80 88888.00 2014-04-21 23:19:23.125 111 12458.00 28.57 54796.82 88888.00 2014-04-21 23:19:23.250 111 12457.88 28.55 54796.80 88888.00 2014-04-21 23:19:23.375 111 12457.88 28.55 54796.80 88888.00 2014-04-21 23:19:23.500 111 12457.88 28.55 54796.80 88888.00 2014-04-21 23:19:23.625 111 12457.80 28.52 54796.82 88888.00 2014-04-21 23:19:23.750 111 12457.80 28.52 54796.82 88888.00 2014-04-21 23:19:23.875 111 12457.80 28.52 54796.82 88888.00 2014-04-21 23:19:24.000 111 12457.77 28.50 54796.80 88888.00 2014-04-21 23:19:24.125 111 12457.75 28.50 54796.82 88888.00 2014-04-21 23:19:24.250 111 12457.70 28.48 54796.82 88888.00 2014-04-21 23:19:24.375 111 12457.67 28.48 54796.82 88888.00 2014-04-21 23:19:24.500 111 12457.65 28.43 54796.82 88888.00 2014-04-21 23:19:24.625 111 12457.62 28.43 54796.85 88888.00 2014-04-21 23:19:24.750 111 12457.70 28.40 54796.85 88888.00 2014-04-21 23:19:24.875 111 12457.77 28.35 54796.85 88888.00 2014-04-21 23:19:25.000 111 12457.77 28.35 54796.85 88888.00 2014-04-21 23:19:25.125 111 12457.77 28.38 54796.85 88888.00 2014-04-21 23:19:25.250 111 12457.80 28.32 54796.88 88888.00 2014-04-21 23:19:25.375 111 12457.83 28.35 54796.85 88888.00 2014-04-21 23:19:25.500 111 12457.75 28.35 54796.88 88888.00 2014-04-21 23:19:25.625 111 12457.70 28.30 54796.82 88888.00 2014-04-21 23:19:25.750 111 12457.67 28.25 54796.85 88888.00 2014-04-21 23:19:25.875 111 12457.70 28.27 54796.85 88888.00 2014-04-21 23:19:26.000 111 12457.65 28.27 54796.85 88888.00 2014-04-21 23:19:26.125 111 12457.65 28.25 54796.85 88888.00 2014-04-21 23:19:26.250 111 12457.65 28.23 54796.88 88888.00 2014-04-21 23:19:26.375 111 12457.67 28.20 54796.88 88888.00 2014-04-21 23:19:26.500 111 12457.70 28.25 54796.88 88888.00 2014-04-21 23:19:26.625 111 12457.73 28.25 54796.88 88888.00 2014-04-21 23:19:26.750 111 12457.73 28.20 54796.85 88888.00 2014-04-21 23:19:26.875 111 12457.67 28.18 54796.88 88888.00 2014-04-21 23:19:27.000 111 12457.62 28.18 54796.85 88888.00 2014-04-21 23:19:27.125 111 12457.62 28.12 54796.88 88888.00 2014-04-21 23:19:27.250 111 12457.70 28.10 54796.90 88888.00 2014-04-21 23:19:27.375 111 12457.73 28.10 54796.88 88888.00 2014-04-21 23:19:27.500 111 12457.62 28.10 54796.88 88888.00 2014-04-21 23:19:27.625 111 12457.58 28.10 54796.88 88888.00 2014-04-21 23:19:27.750 111 12457.58 28.07 54796.88 88888.00 2014-04-21 23:19:27.875 111 12457.62 28.05 54796.88 88888.00 2014-04-21 23:19:28.000 111 12457.70 28.05 54796.90 88888.00 2014-04-21 23:19:28.125 111 12457.70 28.05 54796.90 88888.00 2014-04-21 23:19:28.250 111 12457.70 28.05 54796.90 88888.00 2014-04-21 23:19:28.375 111 12457.70 28.02 54796.88 88888.00 2014-04-21 23:19:28.500 111 12457.65 28.02 54796.88 88888.00 2014-04-21 23:19:28.625 111 12457.67 28.00 54796.90 88888.00 2014-04-21 23:19:28.750 111 12457.67 28.00 54796.90 88888.00 2014-04-21 23:19:28.875 111 12457.67 27.95 54796.90 88888.00 2014-04-21 23:19:29.000 111 12457.65 27.95 54796.90 88888.00 2014-04-21 23:19:29.125 111 12457.65 27.98 54796.90 88888.00 2014-04-21 23:19:29.250 111 12457.60 27.98 54796.93 88888.00 2014-04-21 23:19:29.375 111 12457.65 27.98 54796.93 88888.00 2014-04-21 23:19:29.500 111 12457.65 27.98 54796.93 88888.00 2014-04-21 23:19:29.625 111 12457.65 27.98 54796.90 88888.00 2014-04-21 23:19:29.750 111 12457.62 27.98 54796.90 88888.00 2014-04-21 23:19:29.875 111 12457.58 27.95 54796.90 88888.00 2014-04-21 23:19:30.000 111 12457.60 27.93 54796.88 88888.00 2014-04-21 23:19:30.125 111 12457.65 27.93 54796.90 88888.00 2014-04-21 23:19:30.250 111 12457.65 27.93 54796.90 88888.00 2014-04-21 23:19:30.375 111 12457.65 27.98 54796.93 88888.00 2014-04-21 23:19:30.500 111 12457.67 27.95 54796.93 88888.00 2014-04-21 23:19:30.625 111 12457.67 27.93 54796.90 88888.00 2014-04-21 23:19:30.750 111 12457.67 27.90 54796.90 88888.00 2014-04-21 23:19:30.875 111 12457.62 27.90 54796.90 88888.00 2014-04-21 23:19:31.000 111 12457.58 27.88 54796.90 88888.00 2014-04-21 23:19:31.125 111 12457.58 27.90 54796.95 88888.00 2014-04-21 23:19:31.250 111 12457.62 27.88 54796.93 88888.00 2014-04-21 23:19:31.375 111 12457.65 27.90 54796.90 88888.00 2014-04-21 23:19:31.500 111 12457.60 27.90 54796.90 88888.00 2014-04-21 23:19:31.625 111 12457.60 27.90 54796.90 88888.00 2014-04-21 23:19:31.750 111 12457.60 27.93 54796.93 88888.00 2014-04-21 23:19:31.875 111 12457.58 27.93 54796.93 88888.00 2014-04-21 23:19:32.000 111 12457.55 27.93 54796.90 88888.00 2014-04-21 23:19:32.125 111 12457.58 27.95 54796.93 88888.00 2014-04-21 23:19:32.250 111 12457.58 27.90 54796.93 88888.00 2014-04-21 23:19:32.375 111 12457.58 27.90 54796.95 88888.00 2014-04-21 23:19:32.500 111 12457.58 27.90 54796.93 88888.00 2014-04-21 23:19:32.625 111 12457.58 27.88 54796.90 88888.00 2014-04-21 23:19:32.750 111 12457.62 27.90 54796.90 88888.00 2014-04-21 23:19:32.875 111 12457.65 27.90 54796.88 88888.00 2014-04-21 23:19:33.000 111 12457.65 27.88 54796.93 88888.00 2014-04-21 23:19:33.125 111 12457.62 27.93 54796.90 88888.00 2014-04-21 23:19:33.250 111 12457.55 27.88 54796.90 88888.00 2014-04-21 23:19:33.375 111 12457.52 27.88 54796.90 88888.00 2014-04-21 23:19:33.500 111 12457.52 27.90 54796.90 88888.00 2014-04-21 23:19:33.625 111 12457.55 27.93 54796.90 88888.00 2014-04-21 23:19:33.750 111 12457.55 27.95 54796.90 88888.00 2014-04-21 23:19:33.875 111 12457.50 27.93 54796.90 88888.00 2014-04-21 23:19:34.000 111 12457.52 27.93 54796.88 88888.00 2014-04-21 23:19:34.125 111 12457.58 27.93 54796.90 88888.00 2014-04-21 23:19:34.250 111 12457.58 27.93 54796.90 88888.00 2014-04-21 23:19:34.375 111 12457.60 27.95 54796.90 88888.00 2014-04-21 23:19:34.500 111 12457.55 27.93 54796.88 88888.00 2014-04-21 23:19:34.625 111 12457.48 27.93 54796.88 88888.00 2014-04-21 23:19:34.750 111 12457.42 27.98 54796.88 88888.00 2014-04-21 23:19:34.875 111 12457.48 27.93 54796.88 88888.00 2014-04-21 23:19:35.000 111 12457.48 27.93 54796.88 88888.00 2014-04-21 23:19:35.125 111 12457.50 27.90 54796.90 88888.00 2014-04-21 23:19:35.250 111 12457.52 27.93 54796.88 88888.00 2014-04-21 23:19:35.375 111 12457.55 27.90 54796.85 88888.00 2014-04-21 23:19:35.500 111 12457.48 27.93 54796.88 88888.00 2014-04-21 23:19:35.625 111 12457.42 27.95 54796.88 88888.00 2014-04-21 23:19:35.750 111 12457.45 27.95 54796.88 88888.00 2014-04-21 23:19:35.875 111 12457.48 27.95 54796.90 88888.00 2014-04-21 23:19:36.000 111 12457.52 27.95 54796.88 88888.00 2014-04-21 23:19:36.125 111 12457.48 27.95 54796.88 88888.00 2014-04-21 23:19:36.250 111 12457.40 27.93 54796.90 88888.00 2014-04-21 23:19:36.375 111 12457.42 27.98 54796.88 88888.00 2014-04-21 23:19:36.500 111 12457.38 27.98 54796.90 88888.00 2014-04-21 23:19:36.625 111 12457.42 27.98 54796.88 88888.00 2014-04-21 23:19:36.750 111 12457.42 27.98 54796.90 88888.00 2014-04-21 23:19:36.875 111 12457.42 27.98 54796.88 88888.00 2014-04-21 23:19:37.000 111 12457.48 27.98 54796.88 88888.00 2014-04-21 23:19:37.125 111 12457.50 27.98 54796.88 88888.00 2014-04-21 23:19:37.250 111 12457.50 27.98 54796.88 88888.00 2014-04-21 23:19:37.375 111 12457.45 27.98 54796.88 88888.00 2014-04-21 23:19:37.500 111 12457.42 28.02 54796.88 88888.00 2014-04-21 23:19:37.625 111 12457.42 28.02 54796.85 88888.00 2014-04-21 23:19:37.750 111 12457.45 28.00 54796.85 88888.00 2014-04-21 23:19:37.875 111 12457.48 28.02 54796.88 88888.00 2014-04-21 23:19:38.000 111 12457.45 28.00 54796.88 88888.00 2014-04-21 23:19:38.125 111 12457.48 28.05 54796.88 88888.00 2014-04-21 23:19:38.250 111 12457.48 28.00 54796.88 88888.00 2014-04-21 23:19:38.375 111 12457.48 28.02 54796.88 88888.00 2014-04-21 23:19:38.500 111 12457.42 28.02 54796.90 88888.00 2014-04-21 23:19:38.625 111 12457.33 28.02 54796.93 88888.00 2014-04-21 23:19:38.750 111 12457.33 28.02 54796.90 88888.00 2014-04-21 23:19:38.875 111 12457.40 28.02 54796.88 88888.00 2014-04-21 23:19:39.000 111 12457.52 28.05 54796.85 88888.00 2014-04-21 23:19:39.125 111 12457.58 28.05 54796.90 88888.00 2014-04-21 23:19:39.250 111 12457.52 28.07 54796.88 88888.00 2014-04-21 23:19:39.375 111 12457.52 28.07 54796.85 88888.00 2014-04-21 23:19:39.500 111 12457.48 28.07 54796.88 88888.00 2014-04-21 23:19:39.625 111 12457.45 28.10 54796.88 88888.00 2014-04-21 23:19:39.750 111 12457.45 28.12 54796.90 88888.00 2014-04-21 23:19:39.875 111 12457.42 28.10 54796.88 88888.00 2014-04-21 23:19:40.000 111 12457.45 28.10 54796.88 88888.00 2014-04-21 23:19:40.125 111 12457.40 28.12 54796.88 88888.00 2014-04-21 23:19:40.250 111 12457.27 28.12 54796.88 88888.00 2014-04-21 23:19:40.375 111 12457.33 28.12 54796.88 88888.00 2014-04-21 23:19:40.500 111 12457.35 28.12 54796.88 88888.00 2014-04-21 23:19:40.625 111 12457.42 28.15 54796.88 88888.00 2014-04-21 23:19:40.750 111 12457.50 28.15 54796.88 88888.00 2014-04-21 23:19:40.875 111 12457.48 28.18 54796.85 88888.00 2014-04-21 23:19:41.000 111 12457.50 28.15 54796.85 88888.00 2014-04-21 23:19:41.125 111 12457.52 28.18 54796.85 88888.00 2014-04-21 23:19:41.250 111 12457.55 28.18 54796.85 88888.00 2014-04-21 23:19:41.375 111 12457.58 28.20 54796.85 88888.00 2014-04-21 23:19:41.500 111 12457.55 28.18 54796.85 88888.00 2014-04-21 23:19:41.625 111 12457.50 28.15 54796.85 88888.00 2014-04-21 23:19:41.750 111 12457.42 28.15 54796.90 88888.00 2014-04-21 23:19:41.875 111 12457.42 28.23 54796.90 88888.00 2014-04-21 23:19:42.000 111 12457.42 28.23 54796.90 88888.00 2014-04-21 23:19:42.125 111 12457.45 28.20 54796.88 88888.00 2014-04-21 23:19:42.250 111 12457.42 28.23 54796.90 88888.00 2014-04-21 23:19:42.375 111 12457.42 28.23 54796.88 88888.00 2014-04-21 23:19:42.500 111 12457.40 28.25 54796.85 88888.00 2014-04-21 23:19:42.625 111 12457.42 28.25 54796.85 88888.00 2014-04-21 23:19:42.750 111 12457.50 28.27 54796.88 88888.00 2014-04-21 23:19:42.875 111 12457.48 28.30 54796.88 88888.00 2014-04-21 23:19:43.000 111 12457.48 28.30 54796.88 88888.00 2014-04-21 23:19:43.125 111 12457.52 28.30 54796.88 88888.00 2014-04-21 23:19:43.250 111 12457.48 28.30 54796.88 88888.00 2014-04-21 23:19:43.375 111 12457.50 28.32 54796.88 88888.00 2014-04-21 23:19:43.500 111 12457.50 28.35 54796.90 88888.00 2014-04-21 23:19:43.625 111 12457.40 28.38 54796.90 88888.00 2014-04-21 23:19:43.750 111 12457.35 28.35 54796.90 88888.00 2014-04-21 23:19:43.875 111 12457.38 28.35 54796.85 88888.00 2014-04-21 23:19:44.000 111 12457.45 28.35 54796.88 88888.00 2014-04-21 23:19:44.125 111 12457.42 28.38 54796.88 88888.00 2014-04-21 23:19:44.250 111 12457.35 28.35 54796.88 88888.00 2014-04-21 23:19:44.375 111 12457.33 28.35 54796.88 88888.00 2014-04-21 23:19:44.500 111 12457.35 28.38 54796.88 88888.00 2014-04-21 23:19:44.625 111 12457.33 28.38 54796.88 88888.00 2014-04-21 23:19:44.750 111 12457.33 28.43 54796.90 88888.00 2014-04-21 23:19:44.875 111 12457.38 28.45 54796.90 88888.00 2014-04-21 23:19:45.000 111 12457.38 28.43 54796.90 88888.00 2014-04-21 23:19:45.125 111 12457.30 28.40 54796.85 88888.00 2014-04-21 23:19:45.250 111 12457.23 28.40 54796.85 88888.00 2014-04-21 23:19:45.375 111 12457.30 28.43 54796.88 88888.00 2014-04-21 23:19:45.500 111 12457.35 28.48 54796.90 88888.00 2014-04-21 23:19:45.625 111 12457.33 28.48 54796.93 88888.00 2014-04-21 23:19:45.750 111 12457.30 28.48 54796.90 88888.00 2014-04-21 23:19:45.875 111 12457.27 28.50 54796.88 88888.00 2014-04-21 23:19:46.000 111 12457.30 28.50 54796.88 88888.00 2014-04-21 23:19:46.125 111 12457.33 28.50 54796.90 88888.00 2014-04-21 23:19:46.250 111 12457.33 28.45 54796.90 88888.00 2014-04-21 23:19:46.375 111 12457.33 28.48 54796.88 88888.00 2014-04-21 23:19:46.500 111 12457.27 28.52 54796.90 88888.00 2014-04-21 23:19:46.625 111 12457.27 28.55 54796.90 88888.00 2014-04-21 23:19:46.750 111 12457.20 28.52 54796.88 88888.00 2014-04-21 23:19:46.875 111 12457.23 28.60 54796.90 88888.00 2014-04-21 23:19:47.000 111 12457.25 28.57 54796.90 88888.00 2014-04-21 23:19:47.125 111 12457.25 28.55 54796.93 88888.00 2014-04-21 23:19:47.250 111 12457.20 28.52 54796.90 88888.00 2014-04-21 23:19:47.375 111 12457.17 28.52 54796.88 88888.00 2014-04-21 23:19:47.500 111 12457.20 28.57 54796.90 88888.00 2014-04-21 23:19:47.625 111 12457.23 28.57 54796.90 88888.00 2014-04-21 23:19:47.750 111 12457.27 28.57 54796.88 88888.00 2014-04-21 23:19:47.875 111 12457.25 28.60 54796.90 88888.00 2014-04-21 23:19:48.000 111 12457.25 28.57 54796.90 88888.00 2014-04-21 23:19:48.125 111 12457.23 28.57 54796.90 88888.00 2014-04-21 23:19:48.250 111 12457.20 28.57 54796.93 88888.00 2014-04-21 23:19:48.375 111 12457.20 28.60 54796.93 88888.00 2014-04-21 23:19:48.500 111 12457.25 28.62 54796.93 88888.00 2014-04-21 23:19:48.625 111 12457.25 28.60 54796.93 88888.00 2014-04-21 23:19:48.750 111 12457.30 28.60 54796.93 88888.00 2014-04-21 23:19:48.875 111 12457.33 28.60 54796.93 88888.00 2014-04-21 23:19:49.000 111 12457.27 28.62 54796.93 88888.00 2014-04-21 23:19:49.125 111 12457.23 28.62 54796.93 88888.00 2014-04-21 23:19:49.250 111 12457.23 28.62 54796.93 88888.00 2014-04-21 23:19:49.375 111 12457.25 28.68 54796.93 88888.00 2014-04-21 23:19:49.500 111 12457.33 28.65 54796.93 88888.00 2014-04-21 23:19:49.625 111 12457.30 28.65 54796.93 88888.00 2014-04-21 23:19:49.750 111 12457.23 28.68 54796.95 88888.00 2014-04-21 23:19:49.875 111 12457.17 28.68 54796.97 88888.00 2014-04-21 23:19:50.000 111 12457.17 28.65 54796.93 88888.00 2014-04-21 23:19:50.125 111 12457.23 28.68 54796.93 88888.00 2014-04-21 23:19:50.250 111 12457.17 28.65 54796.93 88888.00 2014-04-21 23:19:50.375 111 12457.17 28.68 54796.93 88888.00 2014-04-21 23:19:50.500 111 12457.15 28.70 54796.93 88888.00 2014-04-21 23:19:50.625 111 12457.17 28.70 54796.93 88888.00 2014-04-21 23:19:50.750 111 12457.17 28.70 54796.93 88888.00 2014-04-21 23:19:50.875 111 12457.20 28.73 54796.95 88888.00 2014-04-21 23:19:51.000 111 12457.12 28.68 54796.93 88888.00 2014-04-21 23:19:51.125 111 12457.08 28.68 54796.93 88888.00 2014-04-21 23:19:51.250 111 12457.12 28.68 54796.95 88888.00 2014-04-21 23:19:51.375 111 12457.17 28.70 54796.93 88888.00 2014-04-21 23:19:51.500 111 12457.17 28.70 54796.95 88888.00 2014-04-21 23:19:51.625 111 12457.17 28.70 54796.95 88888.00 2014-04-21 23:19:51.750 111 12457.20 28.70 54796.95 88888.00 2014-04-21 23:19:51.875 111 12457.17 28.73 54796.97 88888.00 2014-04-21 23:19:52.000 111 12457.20 28.70 54796.95 88888.00 2014-04-21 23:19:52.125 111 12457.20 28.68 54796.95 88888.00 2014-04-21 23:19:52.250 111 12457.10 28.70 54796.95 88888.00 2014-04-21 23:19:52.375 111 12457.08 28.73 54796.97 88888.00 2014-04-21 23:19:52.500 111 12457.08 28.75 54796.97 88888.00 2014-04-21 23:19:52.625 111 12457.10 28.70 54796.97 88888.00 2014-04-21 23:19:52.750 111 12457.12 28.70 54796.97 88888.00 2014-04-21 23:19:52.875 111 12457.12 28.73 54796.97 88888.00 2014-04-21 23:19:53.000 111 12457.15 28.73 54796.97 88888.00 2014-04-21 23:19:53.125 111 12457.20 28.70 54796.97 88888.00 2014-04-21 23:19:53.250 111 12457.17 28.68 54796.97 88888.00 2014-04-21 23:19:53.375 111 12457.10 28.70 54796.97 88888.00 2014-04-21 23:19:53.500 111 12457.05 28.70 54797.00 88888.00 2014-04-21 23:19:53.625 111 12457.00 28.75 54797.00 88888.00 2014-04-21 23:19:53.750 111 12457.00 28.73 54797.00 88888.00 2014-04-21 23:19:53.875 111 12457.00 28.73 54797.00 88888.00 2014-04-21 23:19:54.000 111 12457.05 28.70 54797.00 88888.00 2014-04-21 23:19:54.125 111 12457.10 28.73 54797.03 88888.00 2014-04-21 23:19:54.250 111 12456.98 28.70 54797.05 88888.00 2014-04-21 23:19:54.375 111 12456.90 28.73 54797.00 88888.00 2014-04-21 23:19:54.500 111 12456.90 28.70 54797.00 88888.00 2014-04-21 23:19:54.625 111 12456.95 28.73 54797.00 88888.00 2014-04-21 23:19:54.750 111 12456.92 28.73 54797.05 88888.00 2014-04-21 23:19:54.875 111 12456.90 28.70 54797.05 88888.00 2014-04-21 23:19:55.000 111 12456.90 28.68 54797.03 88888.00 2014-04-21 23:19:55.125 111 12456.90 28.68 54797.03 88888.00 2014-04-21 23:19:55.250 111 12456.95 28.68 54797.03 88888.00 2014-04-21 23:19:55.375 111 12456.98 28.70 54797.05 88888.00 2014-04-21 23:19:55.500 111 12456.92 28.70 54797.03 88888.00 2014-04-21 23:19:55.625 111 12456.95 28.68 54797.00 88888.00 2014-04-21 23:19:55.750 111 12456.98 28.70 54797.03 88888.00 2014-04-21 23:19:55.875 111 12456.95 28.73 54797.03 88888.00 2014-04-21 23:19:56.000 111 12456.95 28.70 54797.03 88888.00 2014-04-21 23:19:56.125 111 12456.90 28.68 54797.03 88888.00 2014-04-21 23:19:56.250 111 12456.88 28.68 54797.05 88888.00 2014-04-21 23:19:56.375 111 12456.88 28.68 54797.05 88888.00 2014-04-21 23:19:56.500 111 12456.88 28.70 54797.05 88888.00 2014-04-21 23:19:56.625 111 12456.88 28.73 54797.05 88888.00 2014-04-21 23:19:56.750 111 12456.85 28.68 54797.05 88888.00 2014-04-21 23:19:56.875 111 12456.83 28.68 54797.05 88888.00 2014-04-21 23:19:57.000 111 12456.77 28.68 54797.05 88888.00 2014-04-21 23:19:57.125 111 12456.77 28.65 54797.05 88888.00 2014-04-21 23:19:57.250 111 12456.77 28.60 54797.05 88888.00 2014-04-21 23:19:57.375 111 12456.77 28.60 54797.05 88888.00 2014-04-21 23:19:57.500 111 12456.77 28.62 54797.05 88888.00 2014-04-21 23:19:57.625 111 12456.80 28.62 54797.05 88888.00 2014-04-21 23:19:57.750 111 12456.80 28.62 54797.05 88888.00 2014-04-21 23:19:57.875 111 12456.80 28.65 54797.05 88888.00 2014-04-21 23:19:58.000 111 12456.80 28.65 54797.03 88888.00 2014-04-21 23:19:58.125 111 12456.80 28.60 54797.07 88888.00 2014-04-21 23:19:58.250 111 12456.80 28.55 54797.07 88888.00 2014-04-21 23:19:58.375 111 12456.80 28.57 54797.05 88888.00 2014-04-21 23:19:58.500 111 12456.80 28.60 54797.10 88888.00 2014-04-21 23:19:58.625 111 12456.77 28.57 54797.12 88888.00 2014-04-21 23:19:58.750 111 12456.77 28.57 54797.10 88888.00 2014-04-21 23:19:58.875 111 12456.77 28.57 54797.07 88888.00 2014-04-21 23:19:59.000 111 12456.75 28.55 54797.07 88888.00 2014-04-21 23:19:59.125 111 12456.75 28.55 54797.05 88888.00 2014-04-21 23:19:59.250 111 12456.75 28.50 54797.05 88888.00 2014-04-21 23:19:59.375 111 12456.75 28.52 54797.07 88888.00 2014-04-21 23:19:59.500 111 12456.73 28.55 54797.10 88888.00 2014-04-21 23:19:59.625 111 12456.73 28.52 54797.07 88888.00 2014-04-21 23:19:59.750 111 12456.70 28.52 54797.07 88888.00 2014-04-21 23:19:59.875 111 12456.65 28.50 54797.07 88888.00 2014-04-21 23:20:00.000 111 12456.70 28.50 54797.05 88888.00 2014-04-21 23:20:00.125 111 12456.67 28.50 54797.07 88888.00 2014-04-21 23:20:00.250 111 12456.67 28.48 54797.10 88888.00 2014-04-21 23:20:00.375 111 12456.73 28.48 54797.10 88888.00 2014-04-21 23:20:00.500 111 12456.67 28.50 54797.10 88888.00 2014-04-21 23:20:00.625 111 12456.65 28.50 54797.12 88888.00 2014-04-21 23:20:00.750 111 12456.62 28.48 54797.10 88888.00 2014-04-21 23:20:00.875 111 12456.60 28.48 54797.10 88888.00 2014-04-21 23:20:01.000 111 12456.67 28.48 54797.10 88888.00 2014-04-21 23:20:01.125 111 12456.67 28.48 54797.12 88888.00 2014-04-21 23:20:01.250 111 12456.62 28.45 54797.15 88888.00 2014-04-21 23:20:01.375 111 12456.62 28.43 54797.12 88888.00 2014-04-21 23:20:01.500 111 12456.62 28.45 54797.12 88888.00 2014-04-21 23:20:01.625 111 12456.55 28.43 54797.10 88888.00 2014-04-21 23:20:01.750 111 12456.55 28.40 54797.12 88888.00 2014-04-21 23:20:01.875 111 12456.58 28.40 54797.12 88888.00 2014-04-21 23:20:02.000 111 12456.55 28.40 54797.10 88888.00 2014-04-21 23:20:02.125 111 12456.52 28.38 54797.15 88888.00 2014-04-21 23:20:02.250 111 12456.52 28.35 54797.15 88888.00 2014-04-21 23:20:02.375 111 12456.55 28.38 54797.15 88888.00 2014-04-21 23:20:02.500 111 12456.52 28.38 54797.15 88888.00 2014-04-21 23:20:02.625 111 12456.58 28.38 54797.15 88888.00 2014-04-21 23:20:02.750 111 12456.65 28.32 54797.12 88888.00 2014-04-21 23:20:02.875 111 12456.55 28.32 54797.12 88888.00 2014-04-21 23:20:03.000 111 12456.50 28.35 54797.15 88888.00 2014-04-21 23:20:03.125 111 12456.58 28.35 54797.18 88888.00 2014-04-21 23:20:03.250 111 12456.65 28.32 54797.15 88888.00 2014-04-21 23:20:03.375 111 12456.65 28.32 54797.15 88888.00 2014-04-21 23:20:03.500 111 12456.58 28.32 54797.18 88888.00 2014-04-21 23:20:03.625 111 12456.52 28.35 54797.20 88888.00 2014-04-21 23:20:03.750 111 12456.52 28.32 54797.12 88888.00 2014-04-21 23:20:03.875 111 12456.58 28.30 54797.10 88888.00 2014-04-21 23:20:04.000 111 12456.60 28.27 54797.10 88888.00 2014-04-21 23:20:04.125 111 12456.58 28.27 54797.12 88888.00 2014-04-21 23:20:04.250 111 12456.50 28.25 54797.15 88888.00 2014-04-21 23:20:04.375 111 12456.48 28.25 54797.18 88888.00 2014-04-21 23:20:04.500 111 12456.42 28.27 54797.15 88888.00 2014-04-21 23:20:04.625 111 12456.48 28.25 54797.15 88888.00 2014-04-21 23:20:04.750 111 12456.50 28.27 54797.18 88888.00 2014-04-21 23:20:04.875 111 12456.45 28.27 54797.18 88888.00 2014-04-21 23:20:05.000 111 12456.48 28.25 54797.15 88888.00 2014-04-21 23:20:05.125 111 12456.45 28.25 54797.15 88888.00 2014-04-21 23:20:05.250 111 12456.35 28.23 54797.18 88888.00 2014-04-21 23:20:05.375 111 12456.35 28.27 54797.18 88888.00 2014-04-21 23:20:05.500 111 12456.33 28.25 54797.15 88888.00 2014-04-21 23:20:05.625 111 12456.38 28.25 54797.18 88888.00 2014-04-21 23:20:05.750 111 12456.40 28.25 54797.18 88888.00 2014-04-21 23:20:05.875 111 12456.42 28.23 54797.15 88888.00 2014-04-21 23:20:06.000 111 12456.42 28.18 54797.15 88888.00 2014-04-21 23:20:06.125 111 12456.35 28.18 54797.20 88888.00 2014-04-21 23:20:06.250 111 12456.30 28.20 54797.20 88888.00 2014-04-21 23:20:06.375 111 12456.33 28.15 54797.20 88888.00 2014-04-21 23:20:06.500 111 12456.33 28.18 54797.18 88888.00 2014-04-21 23:20:06.625 111 12456.38 28.18 54797.20 88888.00 2014-04-21 23:20:06.750 111 12456.38 28.20 54797.18 88888.00 2014-04-21 23:20:06.875 111 12456.33 28.12 54797.15 88888.00 2014-04-21 23:20:07.000 111 12456.33 28.12 54797.18 88888.00 2014-04-21 23:20:07.125 111 12456.33 28.18 54797.22 88888.00 2014-04-21 23:20:07.250 111 12456.30 28.15 54797.22 88888.00 2014-04-21 23:20:07.375 111 12456.23 28.15 54797.22 88888.00 2014-04-21 23:20:07.500 111 12456.27 28.18 54797.22 88888.00 2014-04-21 23:20:07.625 111 12456.33 28.18 54797.20 88888.00 2014-04-21 23:20:07.750 111 12456.33 28.20 54797.20 88888.00 2014-04-21 23:20:07.875 111 12456.30 28.18 54797.22 88888.00 2014-04-21 23:20:08.000 111 12456.27 28.15 54797.20 88888.00 2014-04-21 23:20:08.125 111 12456.30 28.18 54797.20 88888.00 2014-04-21 23:20:08.250 111 12456.27 28.18 54797.20 88888.00 2014-04-21 23:20:08.375 111 12456.20 28.18 54797.22 88888.00 2014-04-21 23:20:08.500 111 12456.20 28.20 54797.20 88888.00 2014-04-21 23:20:08.625 111 12456.20 28.15 54797.20 88888.00 2014-04-21 23:20:08.750 111 12456.17 28.18 54797.20 88888.00 2014-04-21 23:20:08.875 111 12456.17 28.18 54797.22 88888.00 2014-04-21 23:20:09.000 111 12456.20 28.18 54797.22 88888.00 2014-04-21 23:20:09.125 111 12456.23 28.18 54797.22 88888.00 2014-04-21 23:20:09.250 111 12456.25 28.18 54797.22 88888.00 2014-04-21 23:20:09.375 111 12456.23 28.18 54797.22 88888.00 2014-04-21 23:20:09.500 111 12456.12 28.18 54797.22 88888.00 2014-04-21 23:20:09.625 111 12456.10 28.18 54797.25 88888.00 2014-04-21 23:20:09.750 111 12456.12 28.18 54797.22 88888.00 2014-04-21 23:20:09.875 111 12456.17 28.15 54797.22 88888.00 2014-04-21 23:20:10.000 111 12456.15 28.15 54797.20 88888.00 2014-04-21 23:20:10.125 111 12456.08 28.18 54797.20 88888.00 2014-04-21 23:20:10.250 111 12456.05 28.15 54797.18 88888.00 2014-04-21 23:20:10.375 111 12456.08 28.15 54797.20 88888.00 2014-04-21 23:20:10.500 111 12456.08 28.18 54797.22 88888.00 2014-04-21 23:20:10.625 111 12456.08 28.18 54797.25 88888.00 2014-04-21 23:20:10.750 111 12456.10 28.15 54797.28 88888.00 2014-04-21 23:20:10.875 111 12456.10 28.18 54797.25 88888.00 2014-04-21 23:20:11.000 111 12456.12 28.20 54797.25 88888.00 2014-04-21 23:20:11.125 111 12456.10 28.20 54797.28 88888.00 2014-04-21 23:20:11.250 111 12456.02 28.15 54797.28 88888.00 2014-04-21 23:20:11.375 111 12456.02 28.12 54797.28 88888.00 2014-04-21 23:20:11.500 111 12456.02 28.15 54797.25 88888.00 2014-04-21 23:20:11.625 111 12456.02 28.12 54797.25 88888.00 2014-04-21 23:20:11.750 111 12455.98 28.10 54797.25 88888.00 2014-04-21 23:20:11.875 111 12455.98 28.10 54797.25 88888.00 2014-04-21 23:20:12.000 111 12455.98 28.12 54797.25 88888.00 2014-04-21 23:20:12.125 111 12456.02 28.15 54797.25 88888.00 2014-04-21 23:20:12.250 111 12455.95 28.15 54797.22 88888.00 2014-04-21 23:20:12.375 111 12455.88 28.12 54797.25 88888.00 2014-04-21 23:20:12.500 111 12455.83 28.10 54797.22 88888.00 2014-04-21 23:20:12.625 111 12455.83 28.15 54797.22 88888.00 2014-04-21 23:20:12.750 111 12455.85 28.18 54797.22 88888.00 2014-04-21 23:20:12.875 111 12455.88 28.18 54797.22 88888.00 2014-04-21 23:20:13.000 111 12455.90 28.18 54797.25 88888.00 2014-04-21 23:20:13.125 111 12455.88 28.12 54797.28 88888.00 2014-04-21 23:20:13.250 111 12455.90 28.12 54797.22 88888.00 2014-04-21 23:20:13.375 111 12455.92 28.15 54797.22 88888.00 2014-04-21 23:20:13.500 111 12455.88 28.20 54797.25 88888.00 2014-04-21 23:20:13.625 111 12455.90 28.18 54797.25 88888.00 2014-04-21 23:20:13.750 111 12455.92 28.15 54797.28 88888.00 2014-04-21 23:20:13.875 111 12455.95 28.15 54797.25 88888.00 2014-04-21 23:20:14.000 111 12455.92 28.15 54797.22 88888.00 2014-04-21 23:20:14.125 111 12455.90 28.15 54797.25 88888.00 2014-04-21 23:20:14.250 111 12455.90 28.18 54797.28 88888.00 2014-04-21 23:20:14.375 111 12455.98 28.20 54797.25 88888.00 2014-04-21 23:20:14.500 111 12455.95 28.20 54797.28 88888.00 2014-04-21 23:20:14.625 111 12455.90 28.15 54797.25 88888.00 2014-04-21 23:20:14.750 111 12455.88 28.12 54797.22 88888.00 2014-04-21 23:20:14.875 111 12455.90 28.10 54797.25 88888.00 2014-04-21 23:20:15.000 111 12455.92 28.10 54797.22 88888.00 2014-04-21 23:20:15.125 111 12455.88 28.12 54797.22 88888.00 2014-04-21 23:20:15.250 111 12455.85 28.12 54797.28 88888.00 2014-04-21 23:20:15.375 111 12455.88 28.15 54797.25 88888.00 2014-04-21 23:20:15.500 111 12455.90 28.15 54797.22 88888.00 2014-04-21 23:20:15.625 111 12455.88 28.10 54797.22 88888.00 2014-04-21 23:20:15.750 111 12455.80 28.10 54797.25 88888.00 2014-04-21 23:20:15.875 111 12455.85 28.15 54797.28 88888.00 2014-04-21 23:20:16.000 111 12455.88 28.15 54797.28 88888.00 2014-04-21 23:20:16.125 111 12455.85 28.15 54797.25 88888.00 2014-04-21 23:20:16.250 111 12455.85 28.18 54797.30 88888.00 2014-04-21 23:20:16.375 111 12455.85 28.20 54797.28 88888.00 2014-04-21 23:20:16.500 111 12455.85 28.20 54797.25 88888.00 2014-04-21 23:20:16.625 111 12455.88 28.18 54797.28 88888.00 2014-04-21 23:20:16.750 111 12455.85 28.12 54797.22 88888.00 2014-04-21 23:20:16.875 111 12455.80 28.10 54797.22 88888.00 2014-04-21 23:20:17.000 111 12455.83 28.12 54797.25 88888.00 2014-04-21 23:20:17.125 111 12455.90 28.18 54797.30 88888.00 2014-04-21 23:20:17.250 111 12455.90 28.12 54797.28 88888.00 2014-04-21 23:20:17.375 111 12455.88 28.15 54797.28 88888.00 2014-04-21 23:20:17.500 111 12455.83 28.15 54797.25 88888.00 2014-04-21 23:20:17.625 111 12455.83 28.15 54797.25 88888.00 2014-04-21 23:20:17.750 111 12455.83 28.15 54797.28 88888.00 2014-04-21 23:20:17.875 111 12455.80 28.18 54797.30 88888.00 2014-04-21 23:20:18.000 111 12455.77 28.18 54797.25 88888.00 2014-04-21 23:20:18.125 111 12455.83 28.12 54797.22 88888.00 2014-04-21 23:20:18.250 111 12455.85 28.12 54797.28 88888.00 2014-04-21 23:20:18.375 111 12455.95 28.18 54797.25 88888.00 2014-04-21 23:20:18.500 111 12455.90 28.12 54797.28 88888.00 2014-04-21 23:20:18.625 111 12455.85 28.15 54797.30 88888.00 2014-04-21 23:20:18.750 111 12455.85 28.15 54797.28 88888.00 2014-04-21 23:20:18.875 111 12455.85 28.12 54797.28 88888.00 2014-04-21 23:20:19.000 111 12455.85 28.10 54797.22 88888.00 2014-04-21 23:20:19.125 111 12455.83 28.10 54797.25 88888.00 2014-04-21 23:20:19.250 111 12455.77 28.12 54797.28 88888.00 2014-04-21 23:20:19.375 111 12455.80 28.15 54797.22 88888.00 2014-04-21 23:20:19.500 111 12455.85 28.12 54797.25 88888.00 2014-04-21 23:20:19.625 111 12455.85 28.18 54797.25 88888.00 2014-04-21 23:20:19.750 111 12455.83 28.18 54797.22 88888.00 2014-04-21 23:20:19.875 111 12455.85 28.15 54797.25 88888.00 2014-04-21 23:20:20.000 111 12455.83 28.12 54797.25 88888.00 2014-04-21 23:20:20.125 111 12455.83 28.15 54797.25 88888.00 2014-04-21 23:20:20.250 111 12455.80 28.15 54797.25 88888.00 2014-04-21 23:20:20.375 111 12455.77 28.15 54797.22 88888.00 2014-04-21 23:20:20.500 111 12455.73 28.18 54797.25 88888.00 2014-04-21 23:20:20.625 111 12455.75 28.15 54797.22 88888.00 2014-04-21 23:20:20.750 111 12455.88 28.15 54797.22 88888.00 2014-04-21 23:20:20.875 111 12455.92 28.18 54797.25 88888.00 2014-04-21 23:20:21.000 111 12455.90 28.15 54797.22 88888.00 2014-04-21 23:20:21.125 111 12455.80 28.12 54797.22 88888.00 2014-04-21 23:20:21.250 111 12455.75 28.12 54797.25 88888.00 2014-04-21 23:20:21.375 111 12455.75 28.18 54797.25 88888.00 2014-04-21 23:20:21.500 111 12455.80 28.12 54797.22 88888.00 2014-04-21 23:20:21.625 111 12455.77 28.12 54797.25 88888.00 2014-04-21 23:20:21.750 111 12455.77 28.12 54797.25 88888.00 2014-04-21 23:20:21.875 111 12455.83 28.18 54797.25 88888.00 2014-04-21 23:20:22.000 111 12455.85 28.23 54797.22 88888.00 2014-04-21 23:20:22.125 111 12455.85 28.20 54797.25 88888.00 2014-04-21 23:20:22.250 111 12455.92 28.18 54797.25 88888.00 2014-04-21 23:20:22.375 111 12455.95 28.18 54797.22 88888.00 2014-04-21 23:20:22.500 111 12455.90 28.20 54797.22 88888.00 2014-04-21 23:20:22.625 111 12455.83 28.18 54797.22 88888.00 2014-04-21 23:20:22.750 111 12455.83 28.20 54797.22 88888.00 2014-04-21 23:20:22.875 111 12455.90 28.20 54797.22 88888.00 2014-04-21 23:20:23.000 111 12455.90 28.23 54797.22 88888.00 2014-04-21 23:20:23.125 111 12455.90 28.25 54797.22 88888.00 2014-04-21 23:20:23.250 111 12455.83 28.15 54797.22 88888.00 2014-04-21 23:20:23.375 111 12455.77 28.15 54797.22 88888.00 2014-04-21 23:20:23.500 111 12455.73 28.20 54797.22 88888.00 2014-04-21 23:20:23.625 111 12455.77 28.20 54797.22 88888.00 2014-04-21 23:20:23.750 111 12455.85 28.20 54797.22 88888.00 2014-04-21 23:20:23.875 111 12455.88 28.23 54797.22 88888.00 2014-04-21 23:20:24.000 111 12455.88 28.18 54797.22 88888.00 2014-04-21 23:20:24.125 111 12455.92 28.18 54797.22 88888.00 2014-04-21 23:20:24.250 111 12455.95 28.15 54797.22 88888.00 2014-04-21 23:20:24.375 111 12455.92 28.18 54797.25 88888.00 2014-04-21 23:20:24.500 111 12455.90 28.20 54797.28 88888.00 2014-04-21 23:20:24.625 111 12455.88 28.20 54797.28 88888.00 2014-04-21 23:20:24.750 111 12455.85 28.20 54797.22 88888.00 2014-04-21 23:20:24.875 111 12455.90 28.20 54797.22 88888.00 2014-04-21 23:20:25.000 111 12455.95 28.20 54797.20 88888.00 2014-04-21 23:20:25.125 111 12455.95 28.20 54797.22 88888.00 2014-04-21 23:20:25.250 111 12455.92 28.18 54797.22 88888.00 2014-04-21 23:20:25.375 111 12455.90 28.18 54797.22 88888.00 2014-04-21 23:20:25.500 111 12455.92 28.23 54797.20 88888.00 2014-04-21 23:20:25.625 111 12456.00 28.20 54797.20 88888.00 2014-04-21 23:20:25.750 111 12456.05 28.25 54797.20 88888.00 2014-04-21 23:20:25.875 111 12456.02 28.27 54797.22 88888.00 2014-04-21 23:20:26.000 111 12455.98 28.30 54797.20 88888.00 2014-04-21 23:20:26.125 111 12456.00 28.25 54797.20 88888.00 2014-04-21 23:20:26.250 111 12455.98 28.23 54797.18 88888.00 2014-04-21 23:20:26.375 111 12455.95 28.25 54797.18 88888.00 2014-04-21 23:20:26.500 111 12455.90 28.27 54797.20 88888.00 2014-04-21 23:20:26.625 111 12455.92 28.27 54797.20 88888.00 2014-04-21 23:20:26.750 111 12456.00 28.27 54797.18 88888.00 2014-04-21 23:20:26.875 111 12455.90 28.30 54797.18 88888.00 2014-04-21 23:20:27.000 111 12455.92 28.30 54797.18 88888.00 2014-04-21 23:20:27.125 111 12455.90 28.27 54797.15 88888.00 2014-04-21 23:20:27.250 111 12455.90 28.32 54797.18 88888.00 2014-04-21 23:20:27.375 111 12455.90 28.30 54797.18 88888.00 2014-04-21 23:20:27.500 111 12455.88 28.30 54797.20 88888.00 2014-04-21 23:20:27.625 111 12455.88 28.32 54797.18 88888.00 2014-04-21 23:20:27.750 111 12455.90 28.35 54797.20 88888.00 2014-04-21 23:20:27.875 111 12455.88 28.32 54797.15 88888.00 2014-04-21 23:20:28.000 111 12455.90 28.32 54797.15 88888.00 2014-04-21 23:20:28.125 111 12455.90 28.38 54797.18 88888.00 2014-04-21 23:20:28.250 111 12455.88 28.38 54797.18 88888.00 2014-04-21 23:20:28.375 111 12455.92 28.38 54797.15 88888.00 2014-04-21 23:20:28.500 111 12455.98 28.40 54797.12 88888.00 2014-04-21 23:20:28.625 111 12455.92 28.40 54797.10 88888.00 2014-04-21 23:20:28.750 111 12455.90 28.40 54797.15 88888.00 2014-04-21 23:20:28.875 111 12455.88 28.40 54797.15 88888.00 2014-04-21 23:20:29.000 111 12455.95 28.43 54797.12 88888.00 2014-04-21 23:20:29.125 111 12455.95 28.43 54797.15 88888.00 2014-04-21 23:20:29.250 111 12455.85 28.43 54797.15 88888.00 2014-04-21 23:20:29.375 111 12455.88 28.43 54797.12 88888.00 2014-04-21 23:20:29.500 111 12455.90 28.43 54797.10 88888.00 2014-04-21 23:20:29.625 111 12455.90 28.45 54797.10 88888.00 2014-04-21 23:20:29.750 111 12455.92 28.45 54797.07 88888.00 2014-04-21 23:20:29.875 111 12455.95 28.48 54797.10 88888.00 2014-04-21 23:20:30.000 111 12455.98 28.52 54797.10 88888.00 2014-04-21 23:20:30.125 111 12455.95 28.52 54797.10 88888.00 2014-04-21 23:20:30.250 111 12455.83 28.50 54797.10 88888.00 2014-04-21 23:20:30.375 111 12455.90 28.50 54797.10 88888.00 2014-04-21 23:20:30.500 111 12455.98 28.55 54797.10 88888.00 2014-04-21 23:20:30.625 111 12455.98 28.57 54797.10 88888.00 2014-04-21 23:20:30.750 111 12456.00 28.57 54797.10 88888.00 2014-04-21 23:20:30.875 111 12456.00 28.57 54797.10 88888.00 2014-04-21 23:20:31.000 111 12455.95 28.57 54797.07 88888.00 2014-04-21 23:20:31.125 111 12455.95 28.60 54797.05 88888.00 2014-04-21 23:20:31.250 111 12455.92 28.57 54797.07 88888.00 2014-04-21 23:20:31.375 111 12455.92 28.57 54797.07 88888.00 2014-04-21 23:20:31.500 111 12455.88 28.57 54797.07 88888.00 2014-04-21 23:20:31.625 111 12455.92 28.60 54797.05 88888.00 2014-04-21 23:20:31.750 111 12455.98 28.62 54797.07 88888.00 2014-04-21 23:20:31.875 111 12455.98 28.62 54797.05 88888.00 2014-04-21 23:20:32.000 111 12456.00 28.62 54797.05 88888.00 2014-04-21 23:20:32.125 111 12456.02 28.65 54797.05 88888.00 2014-04-21 23:20:32.250 111 12455.98 28.68 54797.10 88888.00 2014-04-21 23:20:32.375 111 12455.92 28.70 54797.05 88888.00 2014-04-21 23:20:32.500 111 12455.92 28.68 54797.07 88888.00 2014-04-21 23:20:32.625 111 12455.98 28.70 54797.07 88888.00 2014-04-21 23:20:32.750 111 12455.95 28.70 54797.05 88888.00 2014-04-21 23:20:32.875 111 12455.95 28.70 54797.07 88888.00 2014-04-21 23:20:33.000 111 12456.05 28.73 54797.05 88888.00 2014-04-21 23:20:33.125 111 12456.10 28.77 54797.05 88888.00 2014-04-21 23:20:33.250 111 12456.00 28.75 54797.05 88888.00 2014-04-21 23:20:33.375 111 12455.95 28.73 54797.00 88888.00 2014-04-21 23:20:33.500 111 12455.92 28.73 54797.00 88888.00 2014-04-21 23:20:33.625 111 12455.98 28.77 54797.03 88888.00 2014-04-21 23:20:33.750 111 12456.02 28.77 54797.03 88888.00 2014-04-21 23:20:33.875 111 12456.08 28.77 54797.03 88888.00 2014-04-21 23:20:34.000 111 12456.02 28.75 54797.00 88888.00 2014-04-21 23:20:34.125 111 12456.00 28.73 54797.00 88888.00 2014-04-21 23:20:34.250 111 12456.00 28.73 54797.00 88888.00 2014-04-21 23:20:34.375 111 12456.10 28.75 54797.03 88888.00 2014-04-21 23:20:34.500 111 12456.12 28.77 54797.03 88888.00 2014-04-21 23:20:34.625 111 12456.05 28.80 54797.03 88888.00 2014-04-21 23:20:34.750 111 12455.95 28.80 54797.03 88888.00 2014-04-21 23:20:34.875 111 12455.95 28.80 54797.03 88888.00 2014-04-21 23:20:35.000 111 12455.98 28.80 54796.97 88888.00 2014-04-21 23:20:35.125 111 12456.02 28.82 54797.00 88888.00 2014-04-21 23:20:35.250 111 12456.02 28.80 54797.00 88888.00 2014-04-21 23:20:35.375 111 12456.00 28.80 54797.00 88888.00 2014-04-21 23:20:35.500 111 12455.98 28.80 54796.97 88888.00 2014-04-21 23:20:35.625 111 12455.98 28.77 54797.00 88888.00 2014-04-21 23:20:35.750 111 12455.98 28.80 54797.00 88888.00 2014-04-21 23:20:35.875 111 12456.02 28.85 54796.97 88888.00 2014-04-21 23:20:36.000 111 12456.05 28.82 54796.97 88888.00 2014-04-21 23:20:36.125 111 12456.10 28.82 54796.97 88888.00 2014-04-21 23:20:36.250 111 12456.08 28.80 54796.97 88888.00 2014-04-21 23:20:36.375 111 12456.08 28.82 54797.00 88888.00 2014-04-21 23:20:36.500 111 12456.05 28.82 54797.00 88888.00 2014-04-21 23:20:36.625 111 12456.10 28.82 54797.00 88888.00 2014-04-21 23:20:36.750 111 12456.15 28.80 54797.00 88888.00 2014-04-21 23:20:36.875 111 12456.12 28.80 54796.95 88888.00 2014-04-21 23:20:37.000 111 12456.12 28.82 54796.95 88888.00 2014-04-21 23:20:37.125 111 12456.08 28.82 54796.95 88888.00 2014-04-21 23:20:37.250 111 12456.05 28.80 54796.95 88888.00 2014-04-21 23:20:37.375 111 12456.02 28.80 54796.93 88888.00 2014-04-21 23:20:37.500 111 12456.08 28.80 54796.90 88888.00 2014-04-21 23:20:37.625 111 12456.25 28.82 54796.93 88888.00 2014-04-21 23:20:37.750 111 12456.23 28.85 54796.93 88888.00 2014-04-21 23:20:37.875 111 12456.12 28.82 54796.93 88888.00 2014-04-21 23:20:38.000 111 12456.02 28.80 54796.93 88888.00 2014-04-21 23:20:38.125 111 12456.02 28.80 54796.90 88888.00 2014-04-21 23:20:38.250 111 12456.05 28.80 54796.88 88888.00 2014-04-21 23:20:38.375 111 12456.10 28.82 54796.88 88888.00 2014-04-21 23:20:38.500 111 12456.05 28.82 54796.90 88888.00 2014-04-21 23:20:38.625 111 12456.05 28.82 54796.90 88888.00 2014-04-21 23:20:38.750 111 12456.08 28.82 54796.90 88888.00 2014-04-21 23:20:38.875 111 12456.12 28.82 54796.93 88888.00 2014-04-21 23:20:39.000 111 12456.15 28.80 54796.88 88888.00 2014-04-21 23:20:39.125 111 12456.17 28.77 54796.85 88888.00 2014-04-21 23:20:39.250 111 12456.25 28.80 54796.88 88888.00 2014-04-21 23:20:39.375 111 12456.20 28.80 54796.88 88888.00 2014-04-21 23:20:39.500 111 12456.10 28.80 54796.90 88888.00 2014-04-21 23:20:39.625 111 12456.12 28.80 54796.88 88888.00 2014-04-21 23:20:39.750 111 12456.15 28.77 54796.88 88888.00 2014-04-21 23:20:39.875 111 12456.17 28.80 54796.90 88888.00 2014-04-21 23:20:40.000 111 12456.23 28.77 54796.90 88888.00 2014-04-21 23:20:40.125 111 12456.17 28.77 54796.88 88888.00 2014-04-21 23:20:40.250 111 12456.08 28.77 54796.90 88888.00 2014-04-21 23:20:40.375 111 12456.02 28.77 54796.88 88888.00 2014-04-21 23:20:40.500 111 12456.05 28.77 54796.85 88888.00 2014-04-21 23:20:40.625 111 12456.05 28.75 54796.85 88888.00 2014-04-21 23:20:40.750 111 12456.05 28.77 54796.88 88888.00 2014-04-21 23:20:40.875 111 12456.02 28.77 54796.88 88888.00 2014-04-21 23:20:41.000 111 12456.05 28.77 54796.88 88888.00 2014-04-21 23:20:41.125 111 12456.05 28.75 54796.88 88888.00 2014-04-21 23:20:41.250 111 12456.02 28.73 54796.88 88888.00 2014-04-21 23:20:41.375 111 12456.10 28.75 54796.90 88888.00 2014-04-21 23:20:41.500 111 12456.10 28.77 54796.88 88888.00 2014-04-21 23:20:41.625 111 12456.02 28.73 54796.90 88888.00 2014-04-21 23:20:41.750 111 12456.02 28.73 54796.90 88888.00 2014-04-21 23:20:41.875 111 12456.02 28.75 54796.90 88888.00 2014-04-21 23:20:42.000 111 12456.02 28.75 54796.90 88888.00 2014-04-21 23:20:42.125 111 12456.02 28.73 54796.88 88888.00 2014-04-21 23:20:42.250 111 12456.02 28.70 54796.85 88888.00 2014-04-21 23:20:42.375 111 12456.08 28.70 54796.85 88888.00 2014-04-21 23:20:42.500 111 12456.05 28.70 54796.88 88888.00 2014-04-21 23:20:42.625 111 12456.02 28.73 54796.90 88888.00 2014-04-21 23:20:42.750 111 12456.00 28.75 54796.93 88888.00 2014-04-21 23:20:42.875 111 12456.00 28.75 54796.88 88888.00 2014-04-21 23:20:43.000 111 12456.02 28.73 54796.88 88888.00 2014-04-21 23:20:43.125 111 12456.08 28.70 54796.88 88888.00 2014-04-21 23:20:43.250 111 12456.08 28.68 54796.88 88888.00 2014-04-21 23:20:43.375 111 12456.08 28.65 54796.85 88888.00 2014-04-21 23:20:43.500 111 12456.05 28.68 54796.88 88888.00 2014-04-21 23:20:43.625 111 12456.00 28.68 54796.90 88888.00 2014-04-21 23:20:43.750 111 12456.02 28.68 54796.90 88888.00 2014-04-21 23:20:43.875 111 12456.00 28.65 54796.88 88888.00 2014-04-21 23:20:44.000 111 12456.05 28.65 54796.88 88888.00 2014-04-21 23:20:44.125 111 12456.05 28.65 54796.88 88888.00 2014-04-21 23:20:44.250 111 12456.00 28.62 54796.88 88888.00 2014-04-21 23:20:44.375 111 12456.05 28.62 54796.88 88888.00 2014-04-21 23:20:44.500 111 12456.05 28.62 54796.85 88888.00 2014-04-21 23:20:44.625 111 12456.02 28.60 54796.85 88888.00 2014-04-21 23:20:44.750 111 12455.95 28.62 54796.85 88888.00 2014-04-21 23:20:44.875 111 12455.88 28.65 54796.88 88888.00 2014-04-21 23:20:45.000 111 12455.92 28.60 54796.85 88888.00 2014-04-21 23:20:45.125 111 12455.95 28.60 54796.85 88888.00 2014-04-21 23:20:45.250 111 12455.98 28.55 54796.90 88888.00 2014-04-21 23:20:45.375 111 12456.00 28.60 54796.88 88888.00 2014-04-21 23:20:45.500 111 12456.02 28.60 54796.85 88888.00 2014-04-21 23:20:45.625 111 12456.02 28.60 54796.88 88888.00 2014-04-21 23:20:45.750 111 12456.08 28.57 54796.90 88888.00 2014-04-21 23:20:45.875 111 12456.05 28.57 54796.88 88888.00 2014-04-21 23:20:46.000 111 12455.98 28.52 54796.85 88888.00 2014-04-21 23:20:46.125 111 12455.95 28.52 54796.88 88888.00 2014-04-21 23:20:46.250 111 12456.00 28.52 54796.88 88888.00 2014-04-21 23:20:46.375 111 12456.00 28.55 54796.88 88888.00 2014-04-21 23:20:46.500 111 12456.02 28.57 54796.88 88888.00 2014-04-21 23:20:46.625 111 12456.00 28.55 54796.88 88888.00 2014-04-21 23:20:46.750 111 12456.00 28.52 54796.88 88888.00 2014-04-21 23:20:46.875 111 12456.00 28.52 54796.85 88888.00 2014-04-21 23:20:47.000 111 12455.98 28.50 54796.85 88888.00 2014-04-21 23:20:47.125 111 12455.98 28.52 54796.85 88888.00 2014-04-21 23:20:47.250 111 12455.95 28.48 54796.88 88888.00 2014-04-21 23:20:47.375 111 12455.95 28.50 54796.88 88888.00 2014-04-21 23:20:47.500 111 12455.95 28.50 54796.85 88888.00 2014-04-21 23:20:47.625 111 12455.98 28.52 54796.88 88888.00 2014-04-21 23:20:47.750 111 12456.00 28.48 54796.88 88888.00 2014-04-21 23:20:47.875 111 12456.02 28.50 54796.88 88888.00 2014-04-21 23:20:48.000 111 12456.05 28.48 54796.85 88888.00 2014-04-21 23:20:48.125 111 12456.05 28.48 54796.85 88888.00 2014-04-21 23:20:48.250 111 12456.02 28.43 54796.85 88888.00 2014-04-21 23:20:48.375 111 12456.12 28.45 54796.88 88888.00 2014-04-21 23:20:48.500 111 12456.15 28.50 54796.85 88888.00 2014-04-21 23:20:48.625 111 12456.10 28.48 54796.88 88888.00 2014-04-21 23:20:48.750 111 12456.02 28.43 54796.90 88888.00 2014-04-21 23:20:48.875 111 12455.95 28.43 54796.88 88888.00 2014-04-21 23:20:49.000 111 12455.95 28.40 54796.85 88888.00 2014-04-21 23:20:49.125 111 12455.95 28.43 54796.85 88888.00 2014-04-21 23:20:49.250 111 12455.90 28.43 54796.90 88888.00 2014-04-21 23:20:49.375 111 12455.92 28.45 54796.88 88888.00 2014-04-21 23:20:49.500 111 12456.00 28.43 54796.88 88888.00 2014-04-21 23:20:49.625 111 12456.05 28.40 54796.88 88888.00 2014-04-21 23:20:49.750 111 12456.05 28.38 54796.90 88888.00 2014-04-21 23:20:49.875 111 12456.02 28.38 54796.90 88888.00 2014-04-21 23:20:50.000 111 12456.02 28.40 54796.90 88888.00 2014-04-21 23:20:50.125 111 12456.00 28.38 54796.90 88888.00 2014-04-21 23:20:50.250 111 12455.98 28.35 54796.90 88888.00 2014-04-21 23:20:50.375 111 12455.98 28.38 54796.90 88888.00 2014-04-21 23:20:50.500 111 12456.00 28.35 54796.88 88888.00 2014-04-21 23:20:50.625 111 12456.00 28.35 54796.88 88888.00 2014-04-21 23:20:50.750 111 12456.02 28.35 54796.88 88888.00 2014-04-21 23:20:50.875 111 12456.00 28.40 54796.88 88888.00 2014-04-21 23:20:51.000 111 12456.08 28.40 54796.88 88888.00 2014-04-21 23:20:51.125 111 12456.10 28.38 54796.90 88888.00 2014-04-21 23:20:51.250 111 12456.02 28.32 54796.88 88888.00 2014-04-21 23:20:51.375 111 12456.02 28.35 54796.88 88888.00 2014-04-21 23:20:51.500 111 12456.02 28.35 54796.88 88888.00 2014-04-21 23:20:51.625 111 12456.02 28.35 54796.90 88888.00 2014-04-21 23:20:51.750 111 12456.00 28.32 54796.90 88888.00 2014-04-21 23:20:51.875 111 12456.00 28.32 54796.90 88888.00 2014-04-21 23:20:52.000 111 12456.00 28.25 54796.88 88888.00 2014-04-21 23:20:52.125 111 12456.02 28.27 54796.90 88888.00 2014-04-21 23:20:52.250 111 12456.08 28.25 54796.88 88888.00 2014-04-21 23:20:52.375 111 12456.10 28.32 54796.90 88888.00 2014-04-21 23:20:52.500 111 12456.08 28.35 54796.88 88888.00 2014-04-21 23:20:52.625 111 12455.98 28.30 54796.90 88888.00 2014-04-21 23:20:52.750 111 12455.90 28.27 54796.90 88888.00 2014-04-21 23:20:52.875 111 12455.98 28.32 54796.88 88888.00 2014-04-21 23:20:53.000 111 12456.00 28.32 54796.88 88888.00 2014-04-21 23:20:53.125 111 12456.00 28.30 54796.90 88888.00 2014-04-21 23:20:53.250 111 12455.98 28.30 54796.90 88888.00 2014-04-21 23:20:53.375 111 12455.98 28.30 54796.88 88888.00 2014-04-21 23:20:53.500 111 12456.02 28.32 54796.90 88888.00 2014-04-21 23:20:53.625 111 12456.02 28.30 54796.88 88888.00 2014-04-21 23:20:53.750 111 12456.00 28.27 54796.90 88888.00 2014-04-21 23:20:53.875 111 12456.00 28.25 54796.88 88888.00 2014-04-21 23:20:54.000 111 12456.00 28.23 54796.88 88888.00 2014-04-21 23:20:54.125 111 12455.90 28.25 54796.88 88888.00 2014-04-21 23:20:54.250 111 12455.90 28.23 54796.88 88888.00 2014-04-21 23:20:54.375 111 12456.00 28.27 54796.88 88888.00 2014-04-21 23:20:54.500 111 12456.00 28.25 54796.88 88888.00 2014-04-21 23:20:54.625 111 12455.90 28.23 54796.85 88888.00 2014-04-21 23:20:54.750 111 12455.88 28.23 54796.88 88888.00 2014-04-21 23:20:54.875 111 12455.90 28.23 54796.88 88888.00 2014-04-21 23:20:55.000 111 12455.92 28.23 54796.88 88888.00 2014-04-21 23:20:55.125 111 12455.88 28.25 54796.88 88888.00 2014-04-21 23:20:55.250 111 12455.88 28.25 54796.88 88888.00 2014-04-21 23:20:55.375 111 12455.92 28.25 54796.88 88888.00 2014-04-21 23:20:55.500 111 12455.95 28.30 54796.88 88888.00 2014-04-21 23:20:55.625 111 12455.90 28.30 54796.90 88888.00 2014-04-21 23:20:55.750 111 12455.88 28.27 54796.90 88888.00 2014-04-21 23:20:55.875 111 12455.88 28.32 54796.88 88888.00 2014-04-21 23:20:56.000 111 12455.92 28.30 54796.85 88888.00 2014-04-21 23:20:56.125 111 12455.92 28.27 54796.88 88888.00 2014-04-21 23:20:56.250 111 12455.95 28.25 54796.88 88888.00 2014-04-21 23:20:56.375 111 12455.92 28.25 54796.85 88888.00 2014-04-21 23:20:56.500 111 12455.90 28.25 54796.85 88888.00 2014-04-21 23:20:56.625 111 12455.92 28.25 54796.85 88888.00 2014-04-21 23:20:56.750 111 12455.92 28.27 54796.85 88888.00 2014-04-21 23:20:56.875 111 12455.92 28.27 54796.85 88888.00 2014-04-21 23:20:57.000 111 12455.98 28.25 54796.82 88888.00 2014-04-21 23:20:57.125 111 12456.02 28.25 54796.85 88888.00 2014-04-21 23:20:57.250 111 12456.00 28.25 54796.85 88888.00 2014-04-21 23:20:57.375 111 12456.00 28.25 54796.88 88888.00 2014-04-21 23:20:57.500 111 12455.98 28.25 54796.85 88888.00 2014-04-21 23:20:57.625 111 12456.00 28.25 54796.85 88888.00 2014-04-21 23:20:57.750 111 12456.05 28.23 54796.85 88888.00 2014-04-21 23:20:57.875 111 12456.02 28.25 54796.88 88888.00 2014-04-21 23:20:58.000 111 12455.95 28.25 54796.82 88888.00 2014-04-21 23:20:58.125 111 12455.92 28.25 54796.82 88888.00 2014-04-21 23:20:58.250 111 12455.92 28.23 54796.82 88888.00 2014-04-21 23:20:58.375 111 12456.00 28.23 54796.82 88888.00 2014-04-21 23:20:58.500 111 12456.00 28.27 54796.85 88888.00 2014-04-21 23:20:58.625 111 12456.00 28.27 54796.85 88888.00 2014-04-21 23:20:58.750 111 12455.98 28.27 54796.85 88888.00 2014-04-21 23:20:58.875 111 12456.00 28.27 54796.82 88888.00 2014-04-21 23:20:59.000 111 12455.98 28.25 54796.82 88888.00 2014-04-21 23:20:59.125 111 12455.98 28.25 54796.82 88888.00 2014-04-21 23:20:59.250 111 12455.98 28.27 54796.85 88888.00 2014-04-21 23:20:59.375 111 12455.98 28.32 54796.85 88888.00 2014-04-21 23:20:59.500 111 12455.98 28.30 54796.85 88888.00 2014-04-21 23:20:59.625 111 12456.00 28.30 54796.85 88888.00 2014-04-21 23:20:59.750 111 12456.05 28.27 54796.82 88888.00 2014-04-21 23:20:59.875 111 12456.05 28.27 54796.80 88888.00 2014-04-21 23:21:00.000 111 12456.02 28.30 54796.82 88888.00 2014-04-21 23:21:00.125 111 12456.02 28.32 54796.82 88888.00 2014-04-21 23:21:00.250 111 12456.00 28.32 54796.82 88888.00 2014-04-21 23:21:00.375 111 12456.00 28.30 54796.82 88888.00 2014-04-21 23:21:00.500 111 12455.98 28.35 54796.80 88888.00 2014-04-21 23:21:00.625 111 12455.95 28.32 54796.82 88888.00 2014-04-21 23:21:00.750 111 12455.98 28.30 54796.82 88888.00 2014-04-21 23:21:00.875 111 12456.05 28.30 54796.82 88888.00 2014-04-21 23:21:01.000 111 12456.10 28.32 54796.80 88888.00 2014-04-21 23:21:01.125 111 12456.08 28.32 54796.82 88888.00 2014-04-21 23:21:01.250 111 12455.98 28.35 54796.85 88888.00 2014-04-21 23:21:01.375 111 12455.98 28.32 54796.82 88888.00 2014-04-21 23:21:01.500 111 12456.08 28.38 54796.82 88888.00 2014-04-21 23:21:01.625 111 12456.17 28.40 54796.82 88888.00 2014-04-21 23:21:01.750 111 12456.15 28.40 54796.80 88888.00 2014-04-21 23:21:01.875 111 12456.05 28.38 54796.80 88888.00 2014-04-21 23:21:02.000 111 12456.00 28.40 54796.82 88888.00 2014-04-21 23:21:02.125 111 12456.10 28.38 54796.80 88888.00 2014-04-21 23:21:02.250 111 12456.15 28.32 54796.80 88888.00 2014-04-21 23:21:02.375 111 12456.17 28.38 54796.80 88888.00 2014-04-21 23:21:02.500 111 12456.12 28.43 54796.80 88888.00 2014-04-21 23:21:02.625 111 12456.10 28.43 54796.78 88888.00 2014-04-21 23:21:02.750 111 12456.10 28.38 54796.80 88888.00 2014-04-21 23:21:02.875 111 12456.10 28.40 54796.82 88888.00 2014-04-21 23:21:03.000 111 12456.12 28.40 54796.80 88888.00 2014-04-21 23:21:03.125 111 12456.10 28.40 54796.85 88888.00 2014-04-21 23:21:03.250 111 12456.08 28.43 54796.85 88888.00 2014-04-21 23:21:03.375 111 12456.15 28.45 54796.85 88888.00 2014-04-21 23:21:03.500 111 12456.12 28.50 54796.82 88888.00 2014-04-21 23:21:03.625 111 12456.10 28.48 54796.80 88888.00 2014-04-21 23:21:03.750 111 12456.10 28.50 54796.80 88888.00 2014-04-21 23:21:03.875 111 12456.08 28.52 54796.82 88888.00 2014-04-21 23:21:04.000 111 12456.02 28.50 54796.80 88888.00 2014-04-21 23:21:04.125 111 12456.05 28.45 54796.80 88888.00 2014-04-21 23:21:04.250 111 12456.05 28.50 54796.80 88888.00 2014-04-21 23:21:04.375 111 12456.15 28.52 54796.78 88888.00 2014-04-21 23:21:04.500 111 12456.20 28.52 54796.78 88888.00 2014-04-21 23:21:04.625 111 12456.17 28.52 54796.78 88888.00 2014-04-21 23:21:04.750 111 12456.15 28.55 54796.78 88888.00 2014-04-21 23:21:04.875 111 12456.15 28.50 54796.75 88888.00 2014-04-21 23:21:05.000 111 12456.20 28.50 54796.78 88888.00 2014-04-21 23:21:05.125 111 12456.20 28.52 54796.78 88888.00 2014-04-21 23:21:05.250 111 12456.15 28.57 54796.78 88888.00 2014-04-21 23:21:05.375 111 12456.12 28.57 54796.78 88888.00 2014-04-21 23:21:05.500 111 12456.10 28.60 54796.78 88888.00 2014-04-21 23:21:05.625 111 12456.05 28.60 54796.78 88888.00 2014-04-21 23:21:05.750 111 12456.10 28.57 54796.78 88888.00 2014-04-21 23:21:05.875 111 12456.15 28.60 54796.78 88888.00 2014-04-21 23:21:06.000 111 12456.20 28.60 54796.75 88888.00 2014-04-21 23:21:06.125 111 12456.17 28.60 54796.75 88888.00 2014-04-21 23:21:06.250 111 12456.17 28.60 54796.75 88888.00 2014-04-21 23:21:06.375 111 12456.23 28.57 54796.75 88888.00 2014-04-21 23:21:06.500 111 12456.17 28.60 54796.72 88888.00 2014-04-21 23:21:06.625 111 12456.15 28.60 54796.75 88888.00 2014-04-21 23:21:06.750 111 12456.12 28.62 54796.75 88888.00 2014-04-21 23:21:06.875 111 12456.15 28.65 54796.75 88888.00 2014-04-21 23:21:07.000 111 12456.20 28.68 54796.75 88888.00 2014-04-21 23:21:07.125 111 12456.20 28.65 54796.75 88888.00 2014-04-21 23:21:07.250 111 12456.17 28.62 54796.75 88888.00 2014-04-21 23:21:07.375 111 12456.17 28.65 54796.78 88888.00 2014-04-21 23:21:07.500 111 12456.17 28.65 54796.78 88888.00 2014-04-21 23:21:07.625 111 12456.20 28.68 54796.75 88888.00 2014-04-21 23:21:07.750 111 12456.25 28.68 54796.75 88888.00 2014-04-21 23:21:07.875 111 12456.25 28.70 54796.75 88888.00 2014-04-21 23:21:08.000 111 12456.27 28.68 54796.72 88888.00 2014-04-21 23:21:08.125 111 12456.23 28.68 54796.72 88888.00 2014-04-21 23:21:08.250 111 12456.23 28.70 54796.72 88888.00 2014-04-21 23:21:08.375 111 12456.23 28.70 54796.72 88888.00 2014-04-21 23:21:08.500 111 12456.17 28.70 54796.75 88888.00 2014-04-21 23:21:08.625 111 12456.23 28.70 54796.72 88888.00 2014-04-21 23:21:08.750 111 12456.25 28.73 54796.72 88888.00 2014-04-21 23:21:08.875 111 12456.25 28.70 54796.75 88888.00 2014-04-21 23:21:09.000 111 12456.23 28.68 54796.72 88888.00 2014-04-21 23:21:09.125 111 12456.17 28.73 54796.72 88888.00 2014-04-21 23:21:09.250 111 12456.23 28.73 54796.72 88888.00 2014-04-21 23:21:09.375 111 12456.25 28.75 54796.75 88888.00 2014-04-21 23:21:09.500 111 12456.27 28.77 54796.70 88888.00 2014-04-21 23:21:09.625 111 12456.33 28.75 54796.72 88888.00 2014-04-21 23:21:09.750 111 12456.33 28.75 54796.70 88888.00 2014-04-21 23:21:09.875 111 12456.30 28.77 54796.70 88888.00 2014-04-21 23:21:10.000 111 12456.20 28.77 54796.70 88888.00 2014-04-21 23:21:10.125 111 12456.23 28.80 54796.72 88888.00 2014-04-21 23:21:10.250 111 12456.25 28.77 54796.72 88888.00 2014-04-21 23:21:10.375 111 12456.30 28.77 54796.72 88888.00 2014-04-21 23:21:10.500 111 12456.30 28.77 54796.70 88888.00 2014-04-21 23:21:10.625 111 12456.25 28.77 54796.75 88888.00 2014-04-21 23:21:10.750 111 12456.23 28.80 54796.78 88888.00 2014-04-21 23:21:10.875 111 12456.20 28.80 54796.75 88888.00 2014-04-21 23:21:11.000 111 12456.23 28.80 54796.72 88888.00 2014-04-21 23:21:11.125 111 12456.27 28.77 54796.70 88888.00 2014-04-21 23:21:11.250 111 12456.27 28.77 54796.70 88888.00 2014-04-21 23:21:11.375 111 12456.30 28.80 54796.70 88888.00 2014-04-21 23:21:11.500 111 12456.30 28.82 54796.70 88888.00 2014-04-21 23:21:11.625 111 12456.30 28.80 54796.70 88888.00 2014-04-21 23:21:11.750 111 12456.27 28.77 54796.75 88888.00 2014-04-21 23:21:11.875 111 12456.27 28.77 54796.72 88888.00 2014-04-21 23:21:12.000 111 12456.33 28.80 54796.68 88888.00 2014-04-21 23:21:12.125 111 12456.35 28.80 54796.68 88888.00 2014-04-21 23:21:12.250 111 12456.25 28.77 54796.68 88888.00 2014-04-21 23:21:12.375 111 12456.25 28.75 54796.68 88888.00 2014-04-21 23:21:12.500 111 12456.27 28.75 54796.70 88888.00 2014-04-21 23:21:12.625 111 12456.27 28.77 54796.70 88888.00 2014-04-21 23:21:12.750 111 12456.25 28.80 54796.70 88888.00 2014-04-21 23:21:12.875 111 12456.25 28.82 54796.72 88888.00 2014-04-21 23:21:13.000 111 12456.25 28.80 54796.72 88888.00 2014-04-21 23:21:13.125 111 12456.30 28.80 54796.75 88888.00 2014-04-21 23:21:13.250 111 12456.27 28.80 54796.75 88888.00 2014-04-21 23:21:13.375 111 12456.20 28.82 54796.72 88888.00 2014-04-21 23:21:13.500 111 12456.20 28.82 54796.72 88888.00 2014-04-21 23:21:13.625 111 12456.30 28.85 54796.78 88888.00 2014-04-21 23:21:13.750 111 12456.25 28.88 54796.75 88888.00 2014-04-21 23:21:13.875 111 12456.17 28.82 54796.72 88888.00 2014-04-21 23:21:14.000 111 12456.23 28.80 54796.70 88888.00 2014-04-21 23:21:14.125 111 12456.30 28.85 54796.70 88888.00 2014-04-21 23:21:14.250 111 12456.23 28.80 54796.72 88888.00 2014-04-21 23:21:14.375 111 12456.25 28.82 54796.75 88888.00 2014-04-21 23:21:14.500 111 12456.20 28.88 54796.72 88888.00 2014-04-21 23:21:14.625 111 12456.20 28.88 54796.75 88888.00 2014-04-21 23:21:14.750 111 12456.23 28.85 54796.75 88888.00 2014-04-21 23:21:14.875 111 12456.25 28.82 54796.75 88888.00 2014-04-21 23:21:15.000 111 12456.17 28.85 54796.75 88888.00 2014-04-21 23:21:15.125 111 12456.12 28.85 54796.75 88888.00 2014-04-21 23:21:15.250 111 12456.02 28.88 54796.75 88888.00 2014-04-21 23:21:15.375 111 12456.05 28.85 54796.72 88888.00 2014-04-21 23:21:15.500 111 12456.05 28.88 54796.72 88888.00 2014-04-21 23:21:15.625 111 12456.02 28.88 54796.72 88888.00 2014-04-21 23:21:15.750 111 12456.05 28.85 54796.72 88888.00 2014-04-21 23:21:15.875 111 12456.05 28.88 54796.72 88888.00 2014-04-21 23:21:16.000 111 12456.00 28.93 54796.72 88888.00 2014-04-21 23:21:16.125 111 12455.95 28.93 54796.75 88888.00 2014-04-21 23:21:16.250 111 12455.85 28.88 54796.75 88888.00 2014-04-21 23:21:16.375 111 12455.85 28.88 54796.75 88888.00 2014-04-21 23:21:16.500 111 12455.83 28.88 54796.75 88888.00 2014-04-21 23:21:16.625 111 12455.88 28.90 54796.75 88888.00 2014-04-21 23:21:16.750 111 12455.95 28.93 54796.78 88888.00 2014-04-21 23:21:16.875 111 12455.95 28.88 54796.75 88888.00 2014-04-21 23:21:17.000 111 12455.92 28.90 54796.72 88888.00 2014-04-21 23:21:17.125 111 12455.92 28.95 54796.75 88888.00 2014-04-21 23:21:17.250 111 12455.88 28.90 54796.72 88888.00 2014-04-21 23:21:17.375 111 12455.83 28.90 54796.72 88888.00 2014-04-21 23:21:17.500 111 12455.85 28.93 54796.75 88888.00 2014-04-21 23:21:17.625 111 12455.90 28.95 54796.72 88888.00 2014-04-21 23:21:17.750 111 12455.95 28.98 54796.72 88888.00 2014-04-21 23:21:17.875 111 12455.92 28.95 54796.75 88888.00 2014-04-21 23:21:18.000 111 12455.85 28.93 54796.75 88888.00 2014-04-21 23:21:18.125 111 12455.83 28.93 54796.78 88888.00 2014-04-21 23:21:18.250 111 12455.80 28.90 54796.78 88888.00 2014-04-21 23:21:18.375 111 12455.85 28.93 54796.78 88888.00 2014-04-21 23:21:18.500 111 12455.83 28.95 54796.78 88888.00 2014-04-21 23:21:18.625 111 12455.83 28.95 54796.80 88888.00 2014-04-21 23:21:18.750 111 12455.75 28.98 54796.80 88888.00 2014-04-21 23:21:18.875 111 12455.70 28.98 54796.78 88888.00 2014-04-21 23:21:19.000 111 12455.70 28.95 54796.75 88888.00 2014-04-21 23:21:19.125 111 12455.73 28.93 54796.75 88888.00 2014-04-21 23:21:19.250 111 12455.70 28.93 54796.75 88888.00 2014-04-21 23:21:19.375 111 12455.65 28.93 54796.72 88888.00 2014-04-21 23:21:19.500 111 12455.73 28.95 54796.78 88888.00 2014-04-21 23:21:19.625 111 12455.70 28.95 54796.78 88888.00 2014-04-21 23:21:19.750 111 12455.62 28.95 54796.75 88888.00 2014-04-21 23:21:19.875 111 12455.60 28.95 54796.78 88888.00 2014-04-21 23:21:20.000 111 12455.62 29.00 54796.78 88888.00 2014-04-21 23:21:20.125 111 12455.65 29.02 54796.78 88888.00 2014-04-21 23:21:20.250 111 12455.65 29.00 54796.78 88888.00 2014-04-21 23:21:20.375 111 12455.67 29.02 54796.78 88888.00 2014-04-21 23:21:20.500 111 12455.62 29.00 54796.80 88888.00 2014-04-21 23:21:20.625 111 12455.58 28.98 54796.78 88888.00 2014-04-21 23:21:20.750 111 12455.60 28.95 54796.78 88888.00 2014-04-21 23:21:20.875 111 12455.60 28.98 54796.80 88888.00 2014-04-21 23:21:21.000 111 12455.62 28.98 54796.80 88888.00 2014-04-21 23:21:21.125 111 12455.60 28.98 54796.80 88888.00 2014-04-21 23:21:21.250 111 12455.60 28.93 54796.78 88888.00 2014-04-21 23:21:21.375 111 12455.62 28.93 54796.80 88888.00 2014-04-21 23:21:21.500 111 12455.70 28.93 54796.78 88888.00 2014-04-21 23:21:21.625 111 12455.67 28.90 54796.78 88888.00 2014-04-21 23:21:21.750 111 12455.70 28.95 54796.80 88888.00 2014-04-21 23:21:21.875 111 12455.62 28.95 54796.78 88888.00 2014-04-21 23:21:22.000 111 12455.60 28.93 54796.80 88888.00 2014-04-21 23:21:22.125 111 12455.62 28.88 54796.80 88888.00 2014-04-21 23:21:22.250 111 12455.55 28.88 54796.78 88888.00 2014-04-21 23:21:22.375 111 12455.58 28.90 54796.78 88888.00 2014-04-21 23:21:22.500 111 12455.62 28.90 54796.80 88888.00 2014-04-21 23:21:22.625 111 12455.67 28.93 54796.80 88888.00 2014-04-21 23:21:22.750 111 12455.65 28.93 54796.80 88888.00 2014-04-21 23:21:22.875 111 12455.62 28.90 54796.80 88888.00 2014-04-21 23:21:23.000 111 12455.60 28.90 54796.78 88888.00 2014-04-21 23:21:23.125 111 12455.55 28.88 54796.78 88888.00 2014-04-21 23:21:23.250 111 12455.60 28.82 54796.80 88888.00 2014-04-21 23:21:23.375 111 12455.67 28.80 54796.78 88888.00 2014-04-21 23:21:23.500 111 12455.67 28.82 54796.82 88888.00 2014-04-21 23:21:23.625 111 12455.60 28.85 54796.82 88888.00 2014-04-21 23:21:23.750 111 12455.58 28.82 54796.82 88888.00 2014-04-21 23:21:23.875 111 12455.62 28.80 54796.78 88888.00 2014-04-21 23:21:24.000 111 12455.65 28.77 54796.80 88888.00 2014-04-21 23:21:24.125 111 12455.62 28.77 54796.82 88888.00 2014-04-21 23:21:24.250 111 12455.55 28.77 54796.80 88888.00 2014-04-21 23:21:24.375 111 12455.62 28.77 54796.80 88888.00 2014-04-21 23:21:24.500 111 12455.62 28.77 54796.82 88888.00 2014-04-21 23:21:24.625 111 12455.58 28.77 54796.80 88888.00 2014-04-21 23:21:24.750 111 12455.60 28.77 54796.82 88888.00 2014-04-21 23:21:24.875 111 12455.52 28.77 54796.82 88888.00 2014-04-21 23:21:25.000 111 12455.48 28.73 54796.82 88888.00 2014-04-21 23:21:25.125 111 12455.45 28.73 54796.82 88888.00 2014-04-21 23:21:25.250 111 12455.52 28.70 54796.82 88888.00 2014-04-21 23:21:25.375 111 12455.60 28.68 54796.82 88888.00 2014-04-21 23:21:25.500 111 12455.55 28.70 54796.82 88888.00 2014-04-21 23:21:25.625 111 12455.50 28.68 54796.85 88888.00 2014-04-21 23:21:25.750 111 12455.55 28.70 54796.85 88888.00 2014-04-21 23:21:25.875 111 12455.60 28.65 54796.82 88888.00 2014-04-21 23:21:26.000 111 12455.62 28.60 54796.82 88888.00 2014-04-21 23:21:26.125 111 12455.58 28.60 54796.82 88888.00 2014-04-21 23:21:26.250 111 12455.52 28.57 54796.85 88888.00 2014-04-21 23:21:26.375 111 12455.58 28.57 54796.82 88888.00 2014-04-21 23:21:26.500 111 12455.67 28.60 54796.85 88888.00 2014-04-21 23:21:26.625 111 12455.67 28.57 54796.85 88888.00 2014-04-21 23:21:26.750 111 12455.70 28.57 54796.85 88888.00 2014-04-21 23:21:26.875 111 12455.73 28.55 54796.85 88888.00 2014-04-21 23:21:27.000 111 12455.73 28.57 54796.85 88888.00 2014-04-21 23:21:27.125 111 12455.70 28.55 54796.85 88888.00 2014-04-21 23:21:27.250 111 12455.65 28.52 54796.82 88888.00 2014-04-21 23:21:27.375 111 12455.67 28.48 54796.80 88888.00 2014-04-21 23:21:27.500 111 12455.67 28.45 54796.80 88888.00 2014-04-21 23:21:27.625 111 12455.70 28.48 54796.80 88888.00 2014-04-21 23:21:27.750 111 12455.67 28.48 54796.82 88888.00 2014-04-21 23:21:27.875 111 12455.65 28.45 54796.82 88888.00 2014-04-21 23:21:28.000 111 12455.73 28.43 54796.80 88888.00 2014-04-21 23:21:28.125 111 12455.77 28.48 54796.82 88888.00 2014-04-21 23:21:28.250 111 12455.67 28.45 54796.85 88888.00 2014-04-21 23:21:28.375 111 12455.65 28.45 54796.82 88888.00 2014-04-21 23:21:28.500 111 12455.70 28.48 54796.82 88888.00 2014-04-21 23:21:28.625 111 12455.77 28.45 54796.82 88888.00 2014-04-21 23:21:28.750 111 12455.77 28.43 54796.82 88888.00 2014-04-21 23:21:28.875 111 12455.77 28.48 54796.82 88888.00 2014-04-21 23:21:29.000 111 12455.80 28.43 54796.82 88888.00 2014-04-21 23:21:29.125 111 12455.75 28.43 54796.82 88888.00 2014-04-21 23:21:29.250 111 12455.73 28.40 54796.80 88888.00 2014-04-21 23:21:29.375 111 12455.70 28.40 54796.80 88888.00 2014-04-21 23:21:29.500 111 12455.70 28.45 54796.80 88888.00 2014-04-21 23:21:29.625 111 12455.73 28.43 54796.85 88888.00 2014-04-21 23:21:29.750 111 12455.77 28.43 54796.85 88888.00 2014-04-21 23:21:29.875 111 12455.83 28.40 54796.85 88888.00 2014-04-21 23:21:30.000 111 12455.80 28.40 54796.82 88888.00 2014-04-21 23:21:30.125 111 12455.83 28.40 54796.78 88888.00 2014-04-21 23:21:30.250 111 12455.80 28.43 54796.78 88888.00 2014-04-21 23:21:30.375 111 12455.85 28.45 54796.78 88888.00 2014-04-21 23:21:30.500 111 12455.83 28.45 54796.80 88888.00 2014-04-21 23:21:30.625 111 12455.85 28.45 54796.78 88888.00 2014-04-21 23:21:30.750 111 12455.90 28.43 54796.78 88888.00 2014-04-21 23:21:30.875 111 12455.90 28.45 54796.78 88888.00 2014-04-21 23:21:31.000 111 12455.90 28.45 54796.75 88888.00 2014-04-21 23:21:31.125 111 12455.90 28.45 54796.75 88888.00 2014-04-21 23:21:31.250 111 12455.92 28.45 54796.78 88888.00 2014-04-21 23:21:31.375 111 12455.95 28.50 54796.78 88888.00 2014-04-21 23:21:31.500 111 12455.90 28.50 54796.75 88888.00 2014-04-21 23:21:31.625 111 12455.95 28.52 54796.72 88888.00 2014-04-21 23:21:31.750 111 12455.98 28.50 54796.72 88888.00 2014-04-21 23:21:31.875 111 12456.00 28.50 54796.72 88888.00 2014-04-21 23:21:32.000 111 12456.00 28.50 54796.72 88888.00 2014-04-21 23:21:32.125 111 12455.95 28.52 54796.72 88888.00 2014-04-21 23:21:32.250 111 12455.98 28.50 54796.72 88888.00 2014-04-21 23:21:32.375 111 12456.10 28.55 54796.70 88888.00 2014-04-21 23:21:32.500 111 12456.12 28.55 54796.70 88888.00 2014-04-21 23:21:32.625 111 12456.02 28.52 54796.72 88888.00 2014-04-21 23:21:32.750 111 12455.92 28.52 54796.70 88888.00 2014-04-21 23:21:32.875 111 12456.00 28.57 54796.70 88888.00 2014-04-21 23:21:33.000 111 12456.00 28.60 54796.68 88888.00 2014-04-21 23:21:33.125 111 12456.02 28.62 54796.68 88888.00 2014-04-21 23:21:33.250 111 12456.05 28.62 54796.70 88888.00 2014-04-21 23:21:33.375 111 12456.12 28.62 54796.68 88888.00 2014-04-21 23:21:33.500 111 12456.20 28.62 54796.65 88888.00 2014-04-21 23:21:33.625 111 12456.20 28.65 54796.65 88888.00 2014-04-21 23:21:33.750 111 12456.12 28.70 54796.65 88888.00 2014-04-21 23:21:33.875 111 12456.15 28.73 54796.65 88888.00 2014-04-21 23:21:34.000 111 12456.17 28.73 54796.62 88888.00 2014-04-21 23:21:34.125 111 12456.15 28.73 54796.62 88888.00 2014-04-21 23:21:34.250 111 12456.10 28.75 54796.60 88888.00 2014-04-21 23:21:34.375 111 12456.15 28.77 54796.57 88888.00 2014-04-21 23:21:34.500 111 12456.17 28.77 54796.60 88888.00 2014-04-21 23:21:34.625 111 12456.15 28.77 54796.62 88888.00 2014-04-21 23:21:34.750 111 12456.17 28.77 54796.65 88888.00 2014-04-21 23:21:34.875 111 12456.20 28.80 54796.62 88888.00 2014-04-21 23:21:35.000 111 12456.27 28.82 54796.60 88888.00 2014-04-21 23:21:35.125 111 12456.33 28.82 54796.62 88888.00 2014-04-21 23:21:35.250 111 12456.30 28.88 54796.62 88888.00 2014-04-21 23:21:35.375 111 12456.33 28.93 54796.60 88888.00 2014-04-21 23:21:35.500 111 12456.33 28.93 54796.60 88888.00 2014-04-21 23:21:35.625 111 12456.33 28.90 54796.57 88888.00 2014-04-21 23:21:35.750 111 12456.42 28.90 54796.55 88888.00 2014-04-21 23:21:35.875 111 12456.50 28.93 54796.55 88888.00 2014-04-21 23:21:36.000 111 12456.55 28.93 54796.55 88888.00 2014-04-21 23:21:36.125 111 12456.50 28.98 54796.57 88888.00 2014-04-21 23:21:36.250 111 12456.50 28.95 54796.53 88888.00 2014-04-21 23:21:36.375 111 12456.50 28.98 54796.50 88888.00 2014-04-21 23:21:36.500 111 12456.50 29.00 54796.47 88888.00 2014-04-21 23:21:36.625 111 12456.58 29.02 54796.50 88888.00 2014-04-21 23:21:36.750 111 12456.52 29.02 54796.50 88888.00 2014-04-21 23:21:36.875 111 12456.52 29.07 54796.50 88888.00 2014-04-21 23:21:37.000 111 12456.55 29.07 54796.50 88888.00 2014-04-21 23:21:37.125 111 12456.52 29.10 54796.53 88888.00 2014-04-21 23:21:37.250 111 12456.58 29.07 54796.50 88888.00 2014-04-21 23:21:37.375 111 12456.60 29.10 54796.47 88888.00 2014-04-21 23:21:37.500 111 12456.58 29.10 54796.47 88888.00 2014-04-21 23:21:37.625 111 12456.50 29.12 54796.47 88888.00 2014-04-21 23:21:37.750 111 12456.52 29.15 54796.47 88888.00 2014-04-21 23:21:37.875 111 12456.52 29.15 54796.50 88888.00 2014-04-21 23:21:38.000 111 12456.50 29.15 54796.47 88888.00 2014-04-21 23:21:38.125 111 12456.52 29.18 54796.47 88888.00 2014-04-21 23:21:38.250 111 12456.58 29.15 54796.47 88888.00 2014-04-21 23:21:38.375 111 12456.62 29.18 54796.50 88888.00 2014-04-21 23:21:38.500 111 12456.62 29.23 54796.50 88888.00 2014-04-21 23:21:38.625 111 12456.67 29.23 54796.47 88888.00 2014-04-21 23:21:38.750 111 12456.70 29.23 54796.47 88888.00 2014-04-21 23:21:38.875 111 12456.65 29.25 54796.47 88888.00 2014-04-21 23:21:39.000 111 12456.62 29.32 54796.47 88888.00 2014-04-21 23:21:39.125 111 12456.65 29.32 54796.50 88888.00 2014-04-21 23:21:39.250 111 12456.67 29.30 54796.47 88888.00 2014-04-21 23:21:39.375 111 12456.70 29.32 54796.47 88888.00 2014-04-21 23:21:39.500 111 12456.65 29.32 54796.47 88888.00 2014-04-21 23:21:39.625 111 12456.62 29.32 54796.50 88888.00 2014-04-21 23:21:39.750 111 12456.65 29.35 54796.47 88888.00 2014-04-21 23:21:39.875 111 12456.70 29.35 54796.47 88888.00 2014-04-21 23:21:40.000 111 12456.73 29.30 54796.47 88888.00 2014-04-21 23:21:40.125 111 12456.67 29.35 54796.50 88888.00 2014-04-21 23:21:40.250 111 12456.65 29.38 54796.47 88888.00 2014-04-21 23:21:40.375 111 12456.65 29.38 54796.47 88888.00 2014-04-21 23:21:40.500 111 12456.60 29.38 54796.47 88888.00 2014-04-21 23:21:40.625 111 12456.60 29.35 54796.45 88888.00 2014-04-21 23:21:40.750 111 12456.62 29.38 54796.45 88888.00 2014-04-21 23:21:40.875 111 12456.65 29.38 54796.45 88888.00 2014-04-21 23:21:41.000 111 12456.65 29.38 54796.45 88888.00 2014-04-21 23:21:41.125 111 12456.67 29.43 54796.50 88888.00 2014-04-21 23:21:41.250 111 12456.65 29.43 54796.47 88888.00 2014-04-21 23:21:41.375 111 12456.65 29.40 54796.45 88888.00 2014-04-21 23:21:41.500 111 12456.65 29.45 54796.47 88888.00 2014-04-21 23:21:41.625 111 12456.67 29.45 54796.53 88888.00 2014-04-21 23:21:41.750 111 12456.67 29.45 54796.50 88888.00 2014-04-21 23:21:41.875 111 12456.73 29.45 54796.50 88888.00 2014-04-21 23:21:42.000 111 12456.73 29.43 54796.47 88888.00 2014-04-21 23:21:42.125 111 12456.73 29.48 54796.50 88888.00 2014-04-21 23:21:42.250 111 12456.70 29.45 54796.50 88888.00 2014-04-21 23:21:42.375 111 12456.67 29.45 54796.53 88888.00 2014-04-21 23:21:42.500 111 12456.65 29.43 54796.50 88888.00 2014-04-21 23:21:42.625 111 12456.65 29.45 54796.50 88888.00 2014-04-21 23:21:42.750 111 12456.65 29.48 54796.50 88888.00 2014-04-21 23:21:42.875 111 12456.60 29.48 54796.53 88888.00 2014-04-21 23:21:43.000 111 12456.58 29.48 54796.50 88888.00 2014-04-21 23:21:43.125 111 12456.67 29.48 54796.50 88888.00 2014-04-21 23:21:43.250 111 12456.70 29.48 54796.55 88888.00 2014-04-21 23:21:43.375 111 12456.70 29.48 54796.53 88888.00 2014-04-21 23:21:43.500 111 12456.67 29.48 54796.53 88888.00 2014-04-21 23:21:43.625 111 12456.73 29.48 54796.53 88888.00 2014-04-21 23:21:43.750 111 12456.75 29.45 54796.53 88888.00 2014-04-21 23:21:43.875 111 12456.73 29.45 54796.50 88888.00 2014-04-21 23:21:44.000 111 12456.65 29.45 54796.50 88888.00 2014-04-21 23:21:44.125 111 12456.62 29.48 54796.55 88888.00 2014-04-21 23:21:44.250 111 12456.55 29.45 54796.53 88888.00 2014-04-21 23:21:44.375 111 12456.58 29.43 54796.50 88888.00 2014-04-21 23:21:44.500 111 12456.52 29.40 54796.50 88888.00 2014-04-21 23:21:44.625 111 12456.52 29.43 54796.53 88888.00 2014-04-21 23:21:44.750 111 12456.58 29.43 54796.55 88888.00 2014-04-21 23:21:44.875 111 12456.58 29.43 54796.55 88888.00 2014-04-21 23:21:45.000 111 12456.58 29.43 54796.57 88888.00 2014-04-21 23:21:45.125 111 12456.58 29.43 54796.60 88888.00 2014-04-21 23:21:45.250 111 12456.58 29.40 54796.57 88888.00 2014-04-21 23:21:45.375 111 12456.58 29.40 54796.55 88888.00 2014-04-21 23:21:45.500 111 12456.60 29.43 54796.57 88888.00 2014-04-21 23:21:45.625 111 12456.55 29.40 54796.55 88888.00 2014-04-21 23:21:45.750 111 12456.55 29.38 54796.53 88888.00 2014-04-21 23:21:45.875 111 12456.60 29.38 54796.53 88888.00 2014-04-21 23:21:46.000 111 12456.60 29.38 54796.50 88888.00 2014-04-21 23:21:46.125 111 12456.60 29.35 54796.50 88888.00 2014-04-21 23:21:46.250 111 12456.60 29.38 54796.53 88888.00 2014-04-21 23:21:46.375 111 12456.60 29.38 54796.55 88888.00 2014-04-21 23:21:46.500 111 12456.55 29.35 54796.53 88888.00 2014-04-21 23:21:46.625 111 12456.55 29.35 54796.53 88888.00 2014-04-21 23:21:46.750 111 12456.62 29.35 54796.55 88888.00 2014-04-21 23:21:46.875 111 12456.65 29.30 54796.55 88888.00 2014-04-21 23:21:47.000 111 12456.60 29.30 54796.50 88888.00 2014-04-21 23:21:47.125 111 12456.50 29.32 54796.57 88888.00 2014-04-21 23:21:47.250 111 12456.48 29.35 54796.62 88888.00 2014-04-21 23:21:47.375 111 12456.55 29.35 54796.62 88888.00 2014-04-21 23:21:47.500 111 12456.55 29.30 54796.57 88888.00 2014-04-21 23:21:47.625 111 12456.52 29.30 54796.55 88888.00 2014-04-21 23:21:47.750 111 12456.48 29.30 54796.57 88888.00 2014-04-21 23:21:47.875 111 12456.42 29.27 54796.60 88888.00 2014-04-21 23:21:48.000 111 12456.42 29.27 54796.57 88888.00 2014-04-21 23:21:48.125 111 12456.45 29.30 54796.57 88888.00 2014-04-21 23:21:48.250 111 12456.50 29.25 54796.60 88888.00 2014-04-21 23:21:48.375 111 12456.55 29.27 54796.60 88888.00 2014-04-21 23:21:48.500 111 12456.58 29.25 54796.57 88888.00 2014-04-21 23:21:48.625 111 12456.55 29.25 54796.62 88888.00 2014-04-21 23:21:48.750 111 12456.50 29.25 54796.62 88888.00 2014-04-21 23:21:48.875 111 12456.48 29.23 54796.65 88888.00 2014-04-21 23:21:49.000 111 12456.52 29.23 54796.65 88888.00 2014-04-21 23:21:49.125 111 12456.52 29.20 54796.68 88888.00 2014-04-21 23:21:49.250 111 12456.48 29.18 54796.70 88888.00 2014-04-21 23:21:49.375 111 12456.52 29.23 54796.70 88888.00 2014-04-21 23:21:49.500 111 12456.48 29.25 54796.68 88888.00 2014-04-21 23:21:49.625 111 12456.42 29.20 54796.68 88888.00 2014-04-21 23:21:49.750 111 12456.42 29.18 54796.68 88888.00 2014-04-21 23:21:49.875 111 12456.42 29.20 54796.70 88888.00 2014-04-21 23:21:50.000 111 12456.40 29.23 54796.68 88888.00 2014-04-21 23:21:50.125 111 12456.50 29.20 54796.70 88888.00 2014-04-21 23:21:50.250 111 12456.50 29.18 54796.70 88888.00 2014-04-21 23:21:50.375 111 12456.48 29.18 54796.70 88888.00 2014-04-21 23:21:50.500 111 12456.48 29.18 54796.68 88888.00 2014-04-21 23:21:50.625 111 12456.48 29.20 54796.68 88888.00 2014-04-21 23:21:50.750 111 12456.48 29.18 54796.70 88888.00 2014-04-21 23:21:50.875 111 12456.45 29.15 54796.72 88888.00 2014-04-21 23:21:51.000 111 12456.45 29.15 54796.70 88888.00 2014-04-21 23:21:51.125 111 12456.45 29.15 54796.70 88888.00 2014-04-21 23:21:51.250 111 12456.45 29.10 54796.70 88888.00 2014-04-21 23:21:51.375 111 12456.45 29.10 54796.70 88888.00 2014-04-21 23:21:51.500 111 12456.45 29.12 54796.72 88888.00 2014-04-21 23:21:51.625 111 12456.50 29.10 54796.75 88888.00 2014-04-21 23:21:51.750 111 12456.45 29.12 54796.75 88888.00 2014-04-21 23:21:51.875 111 12456.45 29.12 54796.75 88888.00 2014-04-21 23:21:52.000 111 12456.48 29.10 54796.75 88888.00 2014-04-21 23:21:52.125 111 12456.50 29.07 54796.78 88888.00 2014-04-21 23:21:52.250 111 12456.55 29.07 54796.78 88888.00 2014-04-21 23:21:52.375 111 12456.60 29.07 54796.78 88888.00 2014-04-21 23:21:52.500 111 12456.58 29.07 54796.78 88888.00 2014-04-21 23:21:52.625 111 12456.55 29.02 54796.75 88888.00 2014-04-21 23:21:52.750 111 12456.52 29.02 54796.75 88888.00 2014-04-21 23:21:52.875 111 12456.55 29.02 54796.78 88888.00 2014-04-21 23:21:53.000 111 12456.60 29.05 54796.78 88888.00 2014-04-21 23:21:53.125 111 12456.60 29.07 54796.80 88888.00 2014-04-21 23:21:53.250 111 12456.58 29.05 54796.78 88888.00 2014-04-21 23:21:53.375 111 12456.50 29.00 54796.78 88888.00 2014-04-21 23:21:53.500 111 12456.48 28.98 54796.78 88888.00 2014-04-21 23:21:53.625 111 12456.52 29.02 54796.80 88888.00 2014-04-21 23:21:53.750 111 12456.52 29.05 54796.78 88888.00 2014-04-21 23:21:53.875 111 12456.50 29.02 54796.80 88888.00 2014-04-21 23:21:54.000 111 12456.42 29.00 54796.78 88888.00 2014-04-21 23:21:54.125 111 12456.42 28.95 54796.78 88888.00 2014-04-21 23:21:54.250 111 12456.45 28.93 54796.75 88888.00 2014-04-21 23:21:54.375 111 12456.48 28.98 54796.78 88888.00 2014-04-21 23:21:54.500 111 12456.50 29.00 54796.78 88888.00 2014-04-21 23:21:54.625 111 12456.58 29.00 54796.78 88888.00 2014-04-21 23:21:54.750 111 12456.58 28.98 54796.78 88888.00 2014-04-21 23:21:54.875 111 12456.50 28.93 54796.78 88888.00 2014-04-21 23:21:55.000 111 12456.50 28.93 54796.80 88888.00 2014-04-21 23:21:55.125 111 12456.55 28.90 54796.82 88888.00 2014-04-21 23:21:55.250 111 12456.55 28.93 54796.82 88888.00 2014-04-21 23:21:55.375 111 12456.58 28.93 54796.82 88888.00 2014-04-21 23:21:55.500 111 12456.58 28.90 54796.80 88888.00 2014-04-21 23:21:55.625 111 12456.60 28.90 54796.80 88888.00 2014-04-21 23:21:55.750 111 12456.52 28.95 54796.80 88888.00 2014-04-21 23:21:55.875 111 12456.48 28.95 54796.78 88888.00 2014-04-21 23:21:56.000 111 12456.42 28.93 54796.78 88888.00 2014-04-21 23:21:56.125 111 12456.40 28.93 54796.80 88888.00 2014-04-21 23:21:56.250 111 12456.40 28.90 54796.82 88888.00 2014-04-21 23:21:56.375 111 12456.35 28.93 54796.82 88888.00 2014-04-21 23:21:56.500 111 12456.38 28.90 54796.80 88888.00 2014-04-21 23:21:56.625 111 12456.40 28.85 54796.80 88888.00 2014-04-21 23:21:56.750 111 12456.42 28.88 54796.80 88888.00 2014-04-21 23:21:56.875 111 12456.42 28.88 54796.80 88888.00 2014-04-21 23:21:57.000 111 12456.45 28.88 54796.80 88888.00 2014-04-21 23:21:57.125 111 12456.45 28.85 54796.80 88888.00 2014-04-21 23:21:57.250 111 12456.48 28.88 54796.82 88888.00 2014-04-21 23:21:57.375 111 12456.48 28.88 54796.80 88888.00 2014-04-21 23:21:57.500 111 12456.45 28.85 54796.80 88888.00 2014-04-21 23:21:57.625 111 12456.48 28.85 54796.80 88888.00 2014-04-21 23:21:57.750 111 12456.50 28.85 54796.82 88888.00 2014-04-21 23:21:57.875 111 12456.50 28.88 54796.80 88888.00 2014-04-21 23:21:58.000 111 12456.52 28.85 54796.80 88888.00 2014-04-21 23:21:58.125 111 12456.52 28.85 54796.82 88888.00 2014-04-21 23:21:58.250 111 12456.50 28.88 54796.82 88888.00 2014-04-21 23:21:58.375 111 12456.48 28.85 54796.80 88888.00 2014-04-21 23:21:58.500 111 12456.48 28.88 54796.80 88888.00 2014-04-21 23:21:58.625 111 12456.48 28.85 54796.80 88888.00 2014-04-21 23:21:58.750 111 12456.48 28.82 54796.82 88888.00 2014-04-21 23:21:58.875 111 12456.42 28.88 54796.82 88888.00 2014-04-21 23:21:59.000 111 12456.40 28.85 54796.80 88888.00 2014-04-21 23:21:59.125 111 12456.42 28.82 54796.80 88888.00 2014-04-21 23:21:59.250 111 12456.48 28.82 54796.80 88888.00 2014-04-21 23:21:59.375 111 12456.48 28.82 54796.80 88888.00 2014-04-21 23:21:59.500 111 12456.40 28.85 54796.80 88888.00 2014-04-21 23:21:59.625 111 12456.38 28.85 54796.80 88888.00 2014-04-21 23:21:59.750 111 12456.48 28.88 54796.80 88888.00 2014-04-21 23:21:59.875 111 12456.52 28.88 54796.80 88888.00 2014-04-21 23:22:00.000 111 12456.52 28.85 54796.78 88888.00 2014-04-21 23:22:00.125 111 12456.48 28.93 54796.80 88888.00 2014-04-21 23:22:00.250 111 12456.40 28.88 54796.80 88888.00 2014-04-21 23:22:00.375 111 12456.42 28.85 54796.80 88888.00 2014-04-21 23:22:00.500 111 12456.48 28.88 54796.80 88888.00 2014-04-21 23:22:00.625 111 12456.42 28.88 54796.80 88888.00 2014-04-21 23:22:00.750 111 12456.38 28.88 54796.82 88888.00 2014-04-21 23:22:00.875 111 12456.38 28.90 54796.82 88888.00 2014-04-21 23:22:01.000 111 12456.42 28.90 54796.80 88888.00 2014-04-21 23:22:01.125 111 12456.42 28.90 54796.80 88888.00 2014-04-21 23:22:01.250 111 12456.40 28.88 54796.80 88888.00 2014-04-21 23:22:01.375 111 12456.42 28.93 54796.80 88888.00 2014-04-21 23:22:01.500 111 12456.45 28.95 54796.80 88888.00 2014-04-21 23:22:01.625 111 12456.40 28.93 54796.80 88888.00 2014-04-21 23:22:01.750 111 12456.42 28.93 54796.80 88888.00 2014-04-21 23:22:01.875 111 12456.45 28.95 54796.78 88888.00 2014-04-21 23:22:02.000 111 12456.48 28.95 54796.78 88888.00 2014-04-21 23:22:02.125 111 12456.45 28.95 54796.80 88888.00 2014-04-21 23:22:02.250 111 12456.45 28.93 54796.78 88888.00 2014-04-21 23:22:02.375 111 12456.50 28.98 54796.78 88888.00 2014-04-21 23:22:02.500 111 12456.45 29.00 54796.80 88888.00 2014-04-21 23:22:02.625 111 12456.42 29.02 54796.78 88888.00 2014-04-21 23:22:02.750 111 12456.45 29.02 54796.78 88888.00 2014-04-21 23:22:02.875 111 12456.48 29.00 54796.80 88888.00 2014-04-21 23:22:03.000 111 12456.50 29.02 54796.78 88888.00 2014-04-21 23:22:03.125 111 12456.50 29.05 54796.80 88888.00 2014-04-21 23:22:03.250 111 12456.48 29.05 54796.80 88888.00 2014-04-21 23:22:03.375 111 12456.55 29.07 54796.78 88888.00 2014-04-21 23:22:03.500 111 12456.50 29.07 54796.78 88888.00 2014-04-21 23:22:03.625 111 12456.45 29.07 54796.78 88888.00 2014-04-21 23:22:03.750 111 12456.42 29.10 54796.78 88888.00 2014-04-21 23:22:03.875 111 12456.40 29.12 54796.78 88888.00 2014-04-21 23:22:04.000 111 12456.40 29.15 54796.78 88888.00 2014-04-21 23:22:04.125 111 12456.35 29.18 54796.78 88888.00 2014-04-21 23:22:04.250 111 12456.30 29.15 54796.78 88888.00 2014-04-21 23:22:04.375 111 12456.30 29.15 54796.78 88888.00 2014-04-21 23:22:04.500 111 12456.27 29.15 54796.78 88888.00 2014-04-21 23:22:04.625 111 12456.33 29.20 54796.78 88888.00 2014-04-21 23:22:04.750 111 12456.33 29.23 54796.75 88888.00 2014-04-21 23:22:04.875 111 12456.40 29.23 54796.78 88888.00 2014-04-21 23:22:05.000 111 12456.42 29.25 54796.78 88888.00 2014-04-21 23:22:05.125 111 12456.40 29.27 54796.80 88888.00 2014-04-21 23:22:05.250 111 12456.38 29.23 54796.78 88888.00 2014-04-21 23:22:05.375 111 12456.38 29.23 54796.78 88888.00 2014-04-21 23:22:05.500 111 12456.38 29.25 54796.80 88888.00 2014-04-21 23:22:05.625 111 12456.42 29.27 54796.78 88888.00 2014-04-21 23:22:05.750 111 12456.48 29.32 54796.80 88888.00 2014-04-21 23:22:05.875 111 12456.45 29.30 54796.78 88888.00 2014-04-21 23:22:06.000 111 12456.45 29.32 54796.78 88888.00 2014-04-21 23:22:06.125 111 12456.38 29.32 54796.78 88888.00 2014-04-21 23:22:06.250 111 12456.35 29.32 54796.78 88888.00 2014-04-21 23:22:06.375 111 12456.40 29.35 54796.78 88888.00 2014-04-21 23:22:06.500 111 12456.40 29.38 54796.78 88888.00 2014-04-21 23:22:06.625 111 12456.33 29.35 54796.75 88888.00 2014-04-21 23:22:06.750 111 12456.35 29.40 54796.78 88888.00 2014-04-21 23:22:06.875 111 12456.35 29.43 54796.78 88888.00 2014-04-21 23:22:07.000 111 12456.33 29.45 54796.75 88888.00 2014-04-21 23:22:07.125 111 12456.30 29.45 54796.75 88888.00 2014-04-21 23:22:07.250 111 12456.25 29.45 54796.78 88888.00 2014-04-21 23:22:07.375 111 12456.30 29.48 54796.78 88888.00 2014-04-21 23:22:07.500 111 12456.40 29.52 54796.78 88888.00 2014-04-21 23:22:07.625 111 12456.48 29.55 54796.78 88888.00 2014-04-21 23:22:07.750 111 12456.45 29.55 54796.78 88888.00 2014-04-21 23:22:07.875 111 12456.35 29.52 54796.78 88888.00 2014-04-21 23:22:08.000 111 12456.42 29.50 54796.78 88888.00 2014-04-21 23:22:08.125 111 12456.48 29.52 54796.78 88888.00 2014-04-21 23:22:08.250 111 12456.48 29.52 54796.78 88888.00 2014-04-21 23:22:08.375 111 12456.40 29.55 54796.78 88888.00 2014-04-21 23:22:08.500 111 12456.33 29.57 54796.78 88888.00 2014-04-21 23:22:08.625 111 12456.35 29.57 54796.80 88888.00 2014-04-21 23:22:08.750 111 12456.35 29.60 54796.80 88888.00 2014-04-21 23:22:08.875 111 12456.27 29.62 54796.80 88888.00 2014-04-21 23:22:09.000 111 12456.23 29.60 54796.78 88888.00 2014-04-21 23:22:09.125 111 12456.30 29.60 54796.80 88888.00 2014-04-21 23:22:09.250 111 12456.33 29.60 54796.80 88888.00 2014-04-21 23:22:09.375 111 12456.38 29.62 54796.78 88888.00 2014-04-21 23:22:09.500 111 12456.40 29.65 54796.78 88888.00 2014-04-21 23:22:09.625 111 12456.38 29.65 54796.78 88888.00 2014-04-21 23:22:09.750 111 12456.33 29.68 54796.80 88888.00 2014-04-21 23:22:09.875 111 12456.35 29.68 54796.80 88888.00 2014-04-21 23:22:10.000 111 12456.38 29.68 54796.80 88888.00 2014-04-21 23:22:10.125 111 12456.38 29.68 54796.78 88888.00 2014-04-21 23:22:10.250 111 12456.30 29.68 54796.80 88888.00 2014-04-21 23:22:10.375 111 12456.27 29.68 54796.80 88888.00 2014-04-21 23:22:10.500 111 12456.25 29.70 54796.82 88888.00 2014-04-21 23:22:10.625 111 12456.27 29.73 54796.80 88888.00 2014-04-21 23:22:10.750 111 12456.30 29.73 54796.80 88888.00 2014-04-21 23:22:10.875 111 12456.27 29.70 54796.80 88888.00 2014-04-21 23:22:11.000 111 12456.33 29.65 54796.80 88888.00 2014-04-21 23:22:11.125 111 12456.30 29.68 54796.80 88888.00 2014-04-21 23:22:11.250 111 12456.23 29.73 54796.80 88888.00 2014-04-21 23:22:11.375 111 12456.23 29.75 54796.82 88888.00 2014-04-21 23:22:11.500 111 12456.20 29.75 54796.82 88888.00 2014-04-21 23:22:11.625 111 12456.23 29.73 54796.82 88888.00 2014-04-21 23:22:11.750 111 12456.23 29.73 54796.80 88888.00 2014-04-21 23:22:11.875 111 12456.20 29.75 54796.82 88888.00 2014-04-21 23:22:12.000 111 12456.17 29.70 54796.80 88888.00 2014-04-21 23:22:12.125 111 12456.20 29.73 54796.80 88888.00 2014-04-21 23:22:12.250 111 12456.17 29.73 54796.82 88888.00 2014-04-21 23:22:12.375 111 12456.12 29.75 54796.82 88888.00 2014-04-21 23:22:12.500 111 12456.15 29.77 54796.85 88888.00 2014-04-21 23:22:12.625 111 12456.12 29.77 54796.85 88888.00 2014-04-21 23:22:12.750 111 12456.12 29.75 54796.85 88888.00 2014-04-21 23:22:12.875 111 12456.05 29.77 54796.85 88888.00 2014-04-21 23:22:13.000 111 12456.02 29.75 54796.85 88888.00 2014-04-21 23:22:13.125 111 12456.08 29.75 54796.88 88888.00 2014-04-21 23:22:13.250 111 12456.10 29.77 54796.85 88888.00 2014-04-21 23:22:13.375 111 12456.05 29.75 54796.82 88888.00 2014-04-21 23:22:13.500 111 12456.05 29.75 54796.85 88888.00 2014-04-21 23:22:13.625 111 12456.08 29.73 54796.85 88888.00 2014-04-21 23:22:13.750 111 12456.08 29.73 54796.82 88888.00 2014-04-21 23:22:13.875 111 12456.12 29.77 54796.85 88888.00 2014-04-21 23:22:14.000 111 12456.12 29.80 54796.85 88888.00 2014-04-21 23:22:14.125 111 12456.10 29.75 54796.82 88888.00 2014-04-21 23:22:14.250 111 12456.08 29.73 54796.82 88888.00 2014-04-21 23:22:14.375 111 12456.08 29.73 54796.82 88888.00 2014-04-21 23:22:14.500 111 12456.02 29.70 54796.85 88888.00 2014-04-21 23:22:14.625 111 12456.05 29.68 54796.85 88888.00 2014-04-21 23:22:14.750 111 12456.08 29.68 54796.85 88888.00 2014-04-21 23:22:14.875 111 12456.02 29.68 54796.85 88888.00 2014-04-21 23:22:15.000 111 12456.05 29.73 54796.85 88888.00 2014-04-21 23:22:15.125 111 12456.02 29.73 54796.88 88888.00 2014-04-21 23:22:15.250 111 12456.00 29.70 54796.88 88888.00 2014-04-21 23:22:15.375 111 12456.05 29.70 54796.88 88888.00 2014-04-21 23:22:15.500 111 12456.02 29.68 54796.85 88888.00 2014-04-21 23:22:15.625 111 12455.95 29.68 54796.85 88888.00 2014-04-21 23:22:15.750 111 12455.88 29.65 54796.88 88888.00 2014-04-21 23:22:15.875 111 12455.88 29.65 54796.88 88888.00 2014-04-21 23:22:16.000 111 12455.95 29.68 54796.88 88888.00 2014-04-21 23:22:16.125 111 12455.92 29.62 54796.85 88888.00 2014-04-21 23:22:16.250 111 12455.95 29.60 54796.85 88888.00 2014-04-21 23:22:16.375 111 12455.98 29.62 54796.88 88888.00 2014-04-21 23:22:16.500 111 12455.90 29.65 54796.90 88888.00 2014-04-21 23:22:16.625 111 12455.85 29.62 54796.90 88888.00 2014-04-21 23:22:16.750 111 12455.85 29.65 54796.90 88888.00 2014-04-21 23:22:16.875 111 12455.85 29.60 54796.90 88888.00 2014-04-21 23:22:17.000 111 12455.83 29.60 54796.88 88888.00 2014-04-21 23:22:17.125 111 12455.88 29.60 54796.88 88888.00 2014-04-21 23:22:17.250 111 12455.85 29.57 54796.90 88888.00 2014-04-21 23:22:17.375 111 12455.88 29.57 54796.90 88888.00 2014-04-21 23:22:17.500 111 12455.85 29.55 54796.90 88888.00 2014-04-21 23:22:17.625 111 12455.85 29.57 54796.90 88888.00 2014-04-21 23:22:17.750 111 12455.83 29.55 54796.85 88888.00 2014-04-21 23:22:17.875 111 12455.88 29.55 54796.90 88888.00 2014-04-21 23:22:18.000 111 12455.90 29.52 54796.90 88888.00 2014-04-21 23:22:18.125 111 12455.90 29.52 54796.93 88888.00 2014-04-21 23:22:18.250 111 12455.80 29.50 54796.93 88888.00 2014-04-21 23:22:18.375 111 12455.83 29.48 54796.88 88888.00 2014-04-21 23:22:18.500 111 12455.85 29.48 54796.90 88888.00 2014-04-21 23:22:18.625 111 12455.90 29.50 54796.93 88888.00 2014-04-21 23:22:18.750 111 12455.88 29.48 54796.90 88888.00 2014-04-21 23:22:18.875 111 12455.88 29.43 54796.90 88888.00 2014-04-21 23:22:19.000 111 12455.90 29.45 54796.90 88888.00 2014-04-21 23:22:19.125 111 12455.90 29.48 54796.93 88888.00 2014-04-21 23:22:19.250 111 12455.85 29.45 54796.95 88888.00 2014-04-21 23:22:19.375 111 12455.88 29.45 54796.93 88888.00 2014-04-21 23:22:19.500 111 12455.90 29.43 54796.93 88888.00 2014-04-21 23:22:19.625 111 12455.90 29.38 54796.95 88888.00 2014-04-21 23:22:19.750 111 12455.83 29.40 54796.95 88888.00 2014-04-21 23:22:19.875 111 12455.77 29.40 54796.95 88888.00 2014-04-21 23:22:20.000 111 12455.73 29.43 54796.95 88888.00 2014-04-21 23:22:20.125 111 12455.75 29.40 54796.97 88888.00 2014-04-21 23:22:20.250 111 12455.77 29.40 54797.00 88888.00 2014-04-21 23:22:20.375 111 12455.75 29.43 54796.97 88888.00 2014-04-21 23:22:20.500 111 12455.77 29.40 54796.97 88888.00 2014-04-21 23:22:20.625 111 12455.75 29.40 54796.97 88888.00 2014-04-21 23:22:20.750 111 12455.77 29.38 54796.97 88888.00 2014-04-21 23:22:20.875 111 12455.80 29.38 54797.00 88888.00 2014-04-21 23:22:21.000 111 12455.80 29.38 54797.03 88888.00 2014-04-21 23:22:21.125 111 12455.80 29.40 54797.05 88888.00 2014-04-21 23:22:21.250 111 12455.80 29.35 54797.03 88888.00 2014-04-21 23:22:21.375 111 12455.75 29.35 54797.00 88888.00 2014-04-21 23:22:21.500 111 12455.75 29.30 54796.97 88888.00 2014-04-21 23:22:21.625 111 12455.77 29.32 54796.97 88888.00 2014-04-21 23:22:21.750 111 12455.77 29.32 54797.00 88888.00 2014-04-21 23:22:21.875 111 12455.77 29.32 54797.00 88888.00 2014-04-21 23:22:22.000 111 12455.75 29.30 54797.00 88888.00 2014-04-21 23:22:22.125 111 12455.73 29.30 54797.00 88888.00 2014-04-21 23:22:22.250 111 12455.73 29.32 54797.03 88888.00 2014-04-21 23:22:22.375 111 12455.77 29.30 54797.00 88888.00 2014-04-21 23:22:22.500 111 12455.80 29.30 54797.00 88888.00 2014-04-21 23:22:22.625 111 12455.83 29.30 54797.00 88888.00 2014-04-21 23:22:22.750 111 12455.83 29.27 54796.97 88888.00 2014-04-21 23:22:22.875 111 12455.77 29.25 54796.97 88888.00 2014-04-21 23:22:23.000 111 12455.80 29.25 54796.97 88888.00 2014-04-21 23:22:23.125 111 12455.85 29.27 54796.97 88888.00 2014-04-21 23:22:23.250 111 12455.77 29.25 54797.03 88888.00 2014-04-21 23:22:23.375 111 12455.73 29.27 54796.97 88888.00 2014-04-21 23:22:23.500 111 12455.75 29.25 54797.03 88888.00 2014-04-21 23:22:23.625 111 12455.75 29.25 54797.00 88888.00 2014-04-21 23:22:23.750 111 12455.75 29.23 54797.00 88888.00 2014-04-21 23:22:23.875 111 12455.77 29.23 54797.00 88888.00 2014-04-21 23:22:24.000 111 12455.80 29.20 54796.97 88888.00 2014-04-21 23:22:24.125 111 12455.80 29.20 54796.97 88888.00 2014-04-21 23:22:24.250 111 12455.70 29.18 54796.97 88888.00 2014-04-21 23:22:24.375 111 12455.73 29.20 54796.97 88888.00 2014-04-21 23:22:24.500 111 12455.80 29.20 54796.97 88888.00 2014-04-21 23:22:24.625 111 12455.75 29.20 54796.97 88888.00 2014-04-21 23:22:24.750 111 12455.75 29.18 54796.97 88888.00 2014-04-21 23:22:24.875 111 12455.77 29.15 54797.03 88888.00 2014-04-21 23:22:25.000 111 12455.75 29.10 54797.00 88888.00 2014-04-21 23:22:25.125 111 12455.77 29.10 54797.03 88888.00 2014-04-21 23:22:25.250 111 12455.83 29.12 54797.00 88888.00 2014-04-21 23:22:25.375 111 12455.88 29.15 54796.97 88888.00 2014-04-21 23:22:25.500 111 12455.80 29.12 54796.97 88888.00 2014-04-21 23:22:25.625 111 12455.75 29.10 54797.00 88888.00 2014-04-21 23:22:25.750 111 12455.73 29.12 54797.03 88888.00 2014-04-21 23:22:25.875 111 12455.67 29.12 54797.00 88888.00 2014-04-21 23:22:26.000 111 12455.70 29.12 54797.03 88888.00 2014-04-21 23:22:26.125 111 12455.73 29.07 54797.03 88888.00 2014-04-21 23:22:26.250 111 12455.70 29.07 54797.03 88888.00 2014-04-21 23:22:26.375 111 12455.73 29.10 54797.05 88888.00 2014-04-21 23:22:26.500 111 12455.80 29.12 54797.05 88888.00 2014-04-21 23:22:26.625 111 12455.83 29.10 54797.05 88888.00 2014-04-21 23:22:26.750 111 12455.75 29.05 54797.03 88888.00 2014-04-21 23:22:26.875 111 12455.70 29.02 54797.00 88888.00 2014-04-21 23:22:27.000 111 12455.67 29.02 54797.00 88888.00 2014-04-21 23:22:27.125 111 12455.67 29.00 54796.97 88888.00 2014-04-21 23:22:27.250 111 12455.65 29.02 54797.00 88888.00 2014-04-21 23:22:27.375 111 12455.62 29.02 54797.03 88888.00 2014-04-21 23:22:27.500 111 12455.67 29.05 54797.03 88888.00 2014-04-21 23:22:27.625 111 12455.75 29.02 54797.00 88888.00 2014-04-21 23:22:27.750 111 12455.75 29.02 54797.03 88888.00 2014-04-21 23:22:27.875 111 12455.70 29.05 54797.05 88888.00 2014-04-21 23:22:28.000 111 12455.73 29.02 54797.00 88888.00 2014-04-21 23:22:28.125 111 12455.75 29.00 54797.00 88888.00 2014-04-21 23:22:28.250 111 12455.70 28.95 54797.03 88888.00 2014-04-21 23:22:28.375 111 12455.73 28.98 54797.03 88888.00 2014-04-21 23:22:28.500 111 12455.67 29.00 54797.03 88888.00 2014-04-21 23:22:28.625 111 12455.70 29.00 54797.03 88888.00 2014-04-21 23:22:28.750 111 12455.75 28.98 54797.05 88888.00 2014-04-21 23:22:28.875 111 12455.70 29.02 54797.03 88888.00 2014-04-21 23:22:29.000 111 12455.67 28.98 54797.00 88888.00 2014-04-21 23:22:29.125 111 12455.65 28.98 54797.03 88888.00 2014-04-21 23:22:29.250 111 12455.60 28.95 54797.05 88888.00 2014-04-21 23:22:29.375 111 12455.60 28.98 54797.05 88888.00 2014-04-21 23:22:29.500 111 12455.62 28.98 54797.05 88888.00 2014-04-21 23:22:29.625 111 12455.73 28.98 54797.03 88888.00 2014-04-21 23:22:29.750 111 12455.73 28.98 54797.03 88888.00 2014-04-21 23:22:29.875 111 12455.70 29.00 54797.03 88888.00 2014-04-21 23:22:30.000 111 12455.70 28.98 54797.03 88888.00 2014-04-21 23:22:30.125 111 12455.62 28.95 54797.03 88888.00 2014-04-21 23:22:30.250 111 12455.55 28.93 54797.03 88888.00 2014-04-21 23:22:30.375 111 12455.58 28.90 54797.05 88888.00 2014-04-21 23:22:30.500 111 12455.65 28.93 54797.03 88888.00 2014-04-21 23:22:30.625 111 12455.62 28.93 54797.03 88888.00 2014-04-21 23:22:30.750 111 12455.58 28.93 54797.00 88888.00 2014-04-21 23:22:30.875 111 12455.55 28.93 54797.03 88888.00 2014-04-21 23:22:31.000 111 12455.60 28.95 54797.03 88888.00 2014-04-21 23:22:31.125 111 12455.65 28.95 54797.05 88888.00 2014-04-21 23:22:31.250 111 12455.65 28.90 54797.05 88888.00 2014-04-21 23:22:31.375 111 12455.67 28.88 54797.03 88888.00 2014-04-21 23:22:31.500 111 12455.70 28.88 54797.00 88888.00 2014-04-21 23:22:31.625 111 12455.67 28.90 54797.03 88888.00 2014-04-21 23:22:31.750 111 12455.65 28.93 54797.03 88888.00 2014-04-21 23:22:31.875 111 12455.65 28.90 54797.03 88888.00 2014-04-21 23:22:32.000 111 12455.62 28.88 54797.00 88888.00 2014-04-21 23:22:32.125 111 12455.62 28.90 54797.03 88888.00 2014-04-21 23:22:32.250 111 12455.60 28.90 54797.00 88888.00 2014-04-21 23:22:32.375 111 12455.65 28.95 54797.03 88888.00 2014-04-21 23:22:32.500 111 12455.65 28.93 54797.00 88888.00 2014-04-21 23:22:32.625 111 12455.67 28.88 54797.00 88888.00 2014-04-21 23:22:32.750 111 12455.70 28.90 54797.00 88888.00 2014-04-21 23:22:32.875 111 12455.67 28.93 54797.03 88888.00 2014-04-21 23:22:33.000 111 12455.70 28.90 54797.03 88888.00 2014-04-21 23:22:33.125 111 12455.70 28.90 54797.03 88888.00 2014-04-21 23:22:33.250 111 12455.65 28.90 54797.03 88888.00 2014-04-21 23:22:33.375 111 12455.65 28.88 54797.03 88888.00 2014-04-21 23:22:33.500 111 12455.67 28.90 54797.03 88888.00 2014-04-21 23:22:33.625 111 12455.70 28.90 54797.03 88888.00 2014-04-21 23:22:33.750 111 12455.75 28.88 54797.05 88888.00 2014-04-21 23:22:33.875 111 12455.73 28.90 54797.03 88888.00 2014-04-21 23:22:34.000 111 12455.70 28.90 54797.03 88888.00 2014-04-21 23:22:34.125 111 12455.67 28.85 54797.05 88888.00 2014-04-21 23:22:34.250 111 12455.55 28.88 54797.07 88888.00 2014-04-21 23:22:34.375 111 12455.58 28.88 54797.07 88888.00 2014-04-21 23:22:34.500 111 12455.67 28.90 54797.05 88888.00 2014-04-21 23:22:34.625 111 12455.65 28.90 54797.05 88888.00 2014-04-21 23:22:34.750 111 12455.55 28.90 54797.07 88888.00 2014-04-21 23:22:34.875 111 12455.52 28.88 54797.03 88888.00 2014-04-21 23:22:35.000 111 12455.58 28.88 54797.03 88888.00 2014-04-21 23:22:35.125 111 12455.70 28.90 54797.05 88888.00 2014-04-21 23:22:35.250 111 12455.75 28.90 54797.07 88888.00 2014-04-21 23:22:35.375 111 12455.73 28.88 54797.07 88888.00 2014-04-21 23:22:35.500 111 12455.75 28.88 54797.05 88888.00 2014-04-21 23:22:35.625 111 12455.73 28.90 54797.05 88888.00 2014-04-21 23:22:35.750 111 12455.65 28.93 54797.03 88888.00 2014-04-21 23:22:35.875 111 12455.60 28.90 54797.05 88888.00 2014-04-21 23:22:36.000 111 12455.62 28.88 54797.05 88888.00 2014-04-21 23:22:36.125 111 12455.60 28.88 54797.05 88888.00 2014-04-21 23:22:36.250 111 12455.62 28.90 54797.05 88888.00 2014-04-21 23:22:36.375 111 12455.67 28.93 54797.05 88888.00 2014-04-21 23:22:36.500 111 12455.70 28.90 54797.05 88888.00 2014-04-21 23:22:36.625 111 12455.70 28.93 54797.07 88888.00 2014-04-21 23:22:36.750 111 12455.67 28.93 54797.07 88888.00 2014-04-21 23:22:36.875 111 12455.65 28.93 54797.07 88888.00 2014-04-21 23:22:37.000 111 12455.62 28.93 54797.05 88888.00 2014-04-21 23:22:37.125 111 12455.62 28.93 54797.05 88888.00 2014-04-21 23:22:37.250 111 12455.65 28.93 54797.07 88888.00 2014-04-21 23:22:37.375 111 12455.62 28.90 54797.05 88888.00 2014-04-21 23:22:37.500 111 12455.65 28.90 54797.03 88888.00 2014-04-21 23:22:37.625 111 12455.67 28.88 54797.05 88888.00 2014-04-21 23:22:37.750 111 12455.67 28.88 54797.03 88888.00 2014-04-21 23:22:37.875 111 12455.70 28.88 54797.00 88888.00 2014-04-21 23:22:38.000 111 12455.70 28.90 54797.00 88888.00 2014-04-21 23:22:38.125 111 12455.65 28.90 54797.05 88888.00 2014-04-21 23:22:38.250 111 12455.62 28.88 54797.05 88888.00 2014-04-21 23:22:38.375 111 12455.65 28.90 54797.03 88888.00 2014-04-21 23:22:38.500 111 12455.67 28.93 54797.05 88888.00 2014-04-21 23:22:38.625 111 12455.67 28.93 54797.05 88888.00 2014-04-21 23:22:38.750 111 12455.62 28.88 54797.03 88888.00 2014-04-21 23:22:38.875 111 12455.62 28.88 54797.03 88888.00 2014-04-21 23:22:39.000 111 12455.65 28.90 54797.05 88888.00 2014-04-21 23:22:39.125 111 12455.67 28.95 54797.07 88888.00 2014-04-21 23:22:39.250 111 12455.77 28.95 54797.07 88888.00 2014-04-21 23:22:39.375 111 12455.67 28.90 54797.07 88888.00 2014-04-21 23:22:39.500 111 12455.60 28.90 54797.05 88888.00 2014-04-21 23:22:39.625 111 12455.60 28.95 54797.07 88888.00 2014-04-21 23:22:39.750 111 12455.65 28.93 54797.07 88888.00 2014-04-21 23:22:39.875 111 12455.70 28.90 54797.07 88888.00 2014-04-21 23:22:40.000 111 12455.65 28.90 54797.03 88888.00 2014-04-21 23:22:40.125 111 12455.60 28.90 54797.05 88888.00 2014-04-21 23:22:40.250 111 12455.62 28.88 54797.07 88888.00 2014-04-21 23:22:40.375 111 12455.73 28.90 54797.07 88888.00 2014-04-21 23:22:40.500 111 12455.75 28.93 54797.15 88888.00 2014-04-21 23:22:40.625 111 12455.67 28.95 54797.15 88888.00 2014-04-21 23:22:40.750 111 12455.65 28.90 54797.07 88888.00 2014-04-21 23:22:40.875 111 12455.60 28.90 54797.05 88888.00 2014-04-21 23:22:41.000 111 12455.58 28.93 54797.03 88888.00 2014-04-21 23:22:41.125 111 12455.60 28.95 54797.05 88888.00 2014-04-21 23:22:41.250 111 12455.58 28.93 54797.05 88888.00 2014-04-21 23:22:41.375 111 12455.60 28.95 54797.07 88888.00 2014-04-21 23:22:41.500 111 12455.62 28.95 54797.07 88888.00 2014-04-21 23:22:41.625 111 12455.70 28.95 54797.07 88888.00 2014-04-21 23:22:41.750 111 12455.65 28.95 54797.05 88888.00 2014-04-21 23:22:41.875 111 12455.62 28.95 54797.05 88888.00 2014-04-21 23:22:42.000 111 12455.62 28.95 54797.07 88888.00 2014-04-21 23:22:42.125 111 12455.67 28.95 54797.07 88888.00 2014-04-21 23:22:42.250 111 12455.67 28.95 54797.07 88888.00 2014-04-21 23:22:42.375 111 12455.65 28.98 54797.05 88888.00 2014-04-21 23:22:42.500 111 12455.60 28.95 54797.00 88888.00 2014-04-21 23:22:42.625 111 12455.58 28.95 54797.05 88888.00 2014-04-21 23:22:42.750 111 12455.60 28.95 54797.05 88888.00 2014-04-21 23:22:42.875 111 12455.58 28.98 54797.05 88888.00 2014-04-21 23:22:43.000 111 12455.55 28.95 54797.05 88888.00 2014-04-21 23:22:43.125 111 12455.58 28.95 54797.05 88888.00 2014-04-21 23:22:43.250 111 12455.62 28.95 54797.07 88888.00 2014-04-21 23:22:43.375 111 12455.62 28.95 54797.05 88888.00 2014-04-21 23:22:43.500 111 12455.65 29.00 54797.07 88888.00 2014-04-21 23:22:43.625 111 12455.67 29.00 54797.07 88888.00 2014-04-21 23:22:43.750 111 12455.65 29.00 54797.07 88888.00 2014-04-21 23:22:43.875 111 12455.62 28.98 54797.07 88888.00 2014-04-21 23:22:44.000 111 12455.65 29.02 54797.07 88888.00 2014-04-21 23:22:44.125 111 12455.65 29.02 54797.05 88888.00 2014-04-21 23:22:44.250 111 12455.65 29.00 54797.07 88888.00 2014-04-21 23:22:44.375 111 12455.62 29.02 54797.10 88888.00 2014-04-21 23:22:44.500 111 12455.60 29.07 54797.10 88888.00 2014-04-21 23:22:44.625 111 12455.58 29.05 54797.10 88888.00 2014-04-21 23:22:44.750 111 12455.62 29.10 54797.07 88888.00 2014-04-21 23:22:44.875 111 12455.62 29.10 54797.05 88888.00 2014-04-21 23:22:45.000 111 12455.65 29.10 54797.03 88888.00 2014-04-21 23:22:45.125 111 12455.65 29.10 54797.05 88888.00 2014-04-21 23:22:45.250 111 12455.65 29.07 54797.07 88888.00 2014-04-21 23:22:45.375 111 12455.70 29.10 54797.07 88888.00 2014-04-21 23:22:45.500 111 12455.70 29.12 54797.10 88888.00 2014-04-21 23:22:45.625 111 12455.67 29.15 54797.07 88888.00 2014-04-21 23:22:45.750 111 12455.65 29.15 54797.07 88888.00 2014-04-21 23:22:45.875 111 12455.67 29.15 54797.07 88888.00 2014-04-21 23:22:46.000 111 12455.70 29.15 54797.07 88888.00 2014-04-21 23:22:46.125 111 12455.70 29.15 54797.10 88888.00 2014-04-21 23:22:46.250 111 12455.60 29.15 54797.12 88888.00 2014-04-21 23:22:46.375 111 12455.62 29.20 54797.10 88888.00 2014-04-21 23:22:46.500 111 12455.60 29.23 54797.10 88888.00 2014-04-21 23:22:46.625 111 12455.60 29.20 54797.07 88888.00 2014-04-21 23:22:46.750 111 12455.62 29.20 54797.07 88888.00 2014-04-21 23:22:46.875 111 12455.70 29.23 54797.10 88888.00 2014-04-21 23:22:47.000 111 12455.73 29.23 54797.10 88888.00 2014-04-21 23:22:47.125 111 12455.62 29.20 54797.07 88888.00 2014-04-21 23:22:47.250 111 12455.60 29.20 54797.10 88888.00 2014-04-21 23:22:47.375 111 12455.62 29.23 54797.10 88888.00 2014-04-21 23:22:47.500 111 12455.62 29.27 54797.10 88888.00 2014-04-21 23:22:47.625 111 12455.60 29.25 54797.10 88888.00 2014-04-21 23:22:47.750 111 12455.58 29.27 54797.10 88888.00 2014-04-21 23:22:47.875 111 12455.62 29.27 54797.05 88888.00 2014-04-21 23:22:48.000 111 12455.67 29.25 54797.07 88888.00 2014-04-21 23:22:48.125 111 12455.67 29.25 54797.07 88888.00 2014-04-21 23:22:48.250 111 12455.60 29.23 54797.10 88888.00 2014-04-21 23:22:48.375 111 12455.62 29.25 54797.07 88888.00 2014-04-21 23:22:48.500 111 12455.67 29.27 54797.07 88888.00 2014-04-21 23:22:48.625 111 12455.67 29.27 54797.05 88888.00 2014-04-21 23:22:48.750 111 12455.67 29.30 54797.10 88888.00 2014-04-21 23:22:48.875 111 12455.65 29.30 54797.10 88888.00 2014-04-21 23:22:49.000 111 12455.58 29.30 54797.10 88888.00 2014-04-21 23:22:49.125 111 12455.65 29.30 54797.07 88888.00 2014-04-21 23:22:49.250 111 12455.67 29.32 54797.07 88888.00 2014-04-21 23:22:49.375 111 12455.67 29.30 54797.03 88888.00 2014-04-21 23:22:49.500 111 12455.67 29.32 54797.05 88888.00 2014-04-21 23:22:49.625 111 12455.70 29.38 54797.10 88888.00 2014-04-21 23:22:49.750 111 12455.67 29.40 54797.10 88888.00 2014-04-21 23:22:49.875 111 12455.73 29.38 54797.10 88888.00 2014-04-21 23:22:50.000 111 12455.75 29.38 54797.07 88888.00 2014-04-21 23:22:50.125 111 12455.70 29.40 54797.10 88888.00 2014-04-21 23:22:50.250 111 12455.62 29.38 54797.10 88888.00 2014-04-21 23:22:50.375 111 12455.65 29.40 54797.05 88888.00 2014-04-21 23:22:50.500 111 12455.62 29.40 54797.05 88888.00 2014-04-21 23:22:50.625 111 12455.55 29.40 54797.05 88888.00 2014-04-21 23:22:50.750 111 12455.55 29.40 54797.05 88888.00 2014-04-21 23:22:50.875 111 12455.58 29.45 54797.07 88888.00 2014-04-21 23:22:51.000 111 12455.58 29.45 54797.10 88888.00 2014-04-21 23:22:51.125 111 12455.58 29.45 54797.10 88888.00 2014-04-21 23:22:51.250 111 12455.60 29.45 54797.10 88888.00 2014-04-21 23:22:51.375 111 12455.58 29.45 54797.07 88888.00 2014-04-21 23:22:51.500 111 12455.52 29.48 54797.07 88888.00 2014-04-21 23:22:51.625 111 12455.60 29.43 54797.07 88888.00 2014-04-21 23:22:51.750 111 12455.62 29.43 54797.07 88888.00 2014-04-21 23:22:51.875 111 12455.58 29.45 54797.07 88888.00 2014-04-21 23:22:52.000 111 12455.60 29.45 54797.07 88888.00 2014-04-21 23:22:52.125 111 12455.60 29.48 54797.10 88888.00 2014-04-21 23:22:52.250 111 12455.52 29.48 54797.12 88888.00 2014-04-21 23:22:52.375 111 12455.45 29.48 54797.10 88888.00 2014-04-21 23:22:52.500 111 12455.42 29.48 54797.10 88888.00 2014-04-21 23:22:52.625 111 12455.45 29.48 54797.07 88888.00 2014-04-21 23:22:52.750 111 12455.55 29.48 54797.07 88888.00 2014-04-21 23:22:52.875 111 12455.55 29.48 54797.07 88888.00 2014-04-21 23:22:53.000 111 12455.48 29.45 54797.07 88888.00 2014-04-21 23:22:53.125 111 12455.45 29.45 54797.07 88888.00 2014-04-21 23:22:53.250 111 12455.45 29.45 54797.07 88888.00 2014-04-21 23:22:53.375 111 12455.48 29.45 54797.10 88888.00 2014-04-21 23:22:53.500 111 12455.42 29.48 54797.10 88888.00 2014-04-21 23:22:53.625 111 12455.45 29.48 54797.12 88888.00 2014-04-21 23:22:53.750 111 12455.48 29.45 54797.07 88888.00 2014-04-21 23:22:53.875 111 12455.45 29.45 54797.07 88888.00 2014-04-21 23:22:54.000 111 12455.40 29.45 54797.05 88888.00 2014-04-21 23:22:54.125 111 12455.35 29.48 54797.05 88888.00 2014-04-21 23:22:54.250 111 12455.38 29.50 54797.07 88888.00 2014-04-21 23:22:54.375 111 12455.42 29.50 54797.07 88888.00 2014-04-21 23:22:54.500 111 12455.45 29.50 54797.10 88888.00 2014-04-21 23:22:54.625 111 12455.48 29.52 54797.10 88888.00 2014-04-21 23:22:54.750 111 12455.45 29.50 54797.10 88888.00 2014-04-21 23:22:54.875 111 12455.35 29.50 54797.10 88888.00 2014-04-21 23:22:55.000 111 12455.30 29.50 54797.07 88888.00 2014-04-21 23:22:55.125 111 12455.35 29.52 54797.10 88888.00 2014-04-21 23:22:55.250 111 12455.40 29.52 54797.12 88888.00 2014-04-21 23:22:55.375 111 12455.40 29.52 54797.10 88888.00 2014-04-21 23:22:55.500 111 12455.38 29.52 54797.10 88888.00 2014-04-21 23:22:55.625 111 12455.40 29.50 54797.10 88888.00 2014-04-21 23:22:55.750 111 12455.35 29.52 54797.10 88888.00 2014-04-21 23:22:55.875 111 12455.30 29.52 54797.10 88888.00 2014-04-21 23:22:56.000 111 12455.30 29.52 54797.10 88888.00 2014-04-21 23:22:56.125 111 12455.38 29.55 54797.10 88888.00 2014-04-21 23:22:56.250 111 12455.35 29.50 54797.12 88888.00 2014-04-21 23:22:56.375 111 12455.33 29.50 54797.10 88888.00 2014-04-21 23:22:56.500 111 12455.35 29.55 54797.07 88888.00 2014-04-21 23:22:56.625 111 12455.33 29.52 54797.07 88888.00 2014-04-21 23:22:56.750 111 12455.27 29.52 54797.07 88888.00 2014-04-21 23:22:56.875 111 12455.27 29.52 54797.07 88888.00 2014-04-21 23:22:57.000 111 12455.35 29.55 54797.07 88888.00 2014-04-21 23:22:57.125 111 12455.38 29.50 54797.07 88888.00 2014-04-21 23:22:57.250 111 12455.35 29.48 54797.07 88888.00 2014-04-21 23:22:57.375 111 12455.27 29.50 54797.07 88888.00 2014-04-21 23:22:57.500 111 12455.27 29.52 54797.10 88888.00 2014-04-21 23:22:57.625 111 12455.25 29.52 54797.10 88888.00 2014-04-21 23:22:57.750 111 12455.25 29.52 54797.10 88888.00 2014-04-21 23:22:57.875 111 12455.17 29.50 54797.10 88888.00 2014-04-21 23:22:58.000 111 12455.20 29.50 54797.10 88888.00 2014-04-21 23:22:58.125 111 12455.27 29.50 54797.10 88888.00 2014-04-21 23:22:58.250 111 12455.25 29.52 54797.12 88888.00 2014-04-21 23:22:58.375 111 12455.25 29.55 54797.10 88888.00 2014-04-21 23:22:58.500 111 12455.25 29.52 54797.10 88888.00 2014-04-21 23:22:58.625 111 12455.23 29.52 54797.07 88888.00 2014-04-21 23:22:58.750 111 12455.25 29.55 54797.10 88888.00 2014-04-21 23:22:58.875 111 12455.25 29.57 54797.10 88888.00 2014-04-21 23:22:59.000 111 12455.20 29.55 54797.10 88888.00 2014-04-21 23:22:59.125 111 12455.20 29.52 54797.10 88888.00 2014-04-21 23:22:59.250 111 12455.25 29.52 54797.10 88888.00 2014-04-21 23:22:59.375 111 12455.23 29.55 54797.12 88888.00 2014-04-21 23:22:59.500 111 12455.15 29.55 54797.10 88888.00 2014-04-21 23:22:59.625 111 12455.10 29.55 54797.07 88888.00 2014-04-21 23:22:59.750 111 12455.15 29.57 54797.10 88888.00 2014-04-21 23:22:59.875 111 12455.20 29.57 54797.12 88888.00 2014-04-21 23:23:00.000 111 12455.15 29.55 54797.12 88888.00 2014-04-21 23:23:00.125 111 12455.20 29.55 54797.12 88888.00 2014-04-21 23:23:00.250 111 12455.20 29.52 54797.10 88888.00 2014-04-21 23:23:00.375 111 12455.17 29.57 54797.07 88888.00 2014-04-21 23:23:00.500 111 12455.15 29.57 54797.10 88888.00 2014-04-21 23:23:00.625 111 12455.20 29.57 54797.10 88888.00 2014-04-21 23:23:00.750 111 12455.23 29.55 54797.07 88888.00 2014-04-21 23:23:00.875 111 12455.20 29.52 54797.05 88888.00 2014-04-21 23:23:01.000 111 12455.15 29.52 54797.05 88888.00 2014-04-21 23:23:01.125 111 12455.17 29.55 54797.07 88888.00 2014-04-21 23:23:01.250 111 12455.15 29.57 54797.07 88888.00 2014-04-21 23:23:01.375 111 12455.17 29.55 54797.05 88888.00 2014-04-21 23:23:01.500 111 12455.15 29.55 54797.05 88888.00 2014-04-21 23:23:01.625 111 12455.12 29.57 54797.10 88888.00 2014-04-21 23:23:01.750 111 12455.10 29.52 54797.10 88888.00 2014-04-21 23:23:01.875 111 12455.08 29.52 54797.07 88888.00 2014-04-21 23:23:02.000 111 12455.12 29.52 54797.07 88888.00 2014-04-21 23:23:02.125 111 12455.12 29.50 54797.05 88888.00 2014-04-21 23:23:02.250 111 12455.15 29.50 54797.05 88888.00 2014-04-21 23:23:02.375 111 12455.15 29.55 54797.07 88888.00 2014-04-21 23:23:02.500 111 12455.15 29.55 54797.10 88888.00 2014-04-21 23:23:02.625 111 12455.20 29.55 54797.10 88888.00 2014-04-21 23:23:02.750 111 12455.17 29.50 54797.05 88888.00 2014-04-21 23:23:02.875 111 12455.12 29.48 54797.05 88888.00 2014-04-21 23:23:03.000 111 12455.05 29.50 54797.07 88888.00 2014-04-21 23:23:03.125 111 12455.00 29.52 54797.07 88888.00 2014-04-21 23:23:03.250 111 12455.02 29.55 54797.10 88888.00 2014-04-21 23:23:03.375 111 12455.08 29.55 54797.10 88888.00 2014-04-21 23:23:03.500 111 12455.10 29.55 54797.12 88888.00 2014-04-21 23:23:03.625 111 12455.10 29.52 54797.12 88888.00 2014-04-21 23:23:03.750 111 12455.05 29.50 54797.10 88888.00 2014-04-21 23:23:03.875 111 12455.08 29.50 54797.07 88888.00 2014-04-21 23:23:04.000 111 12455.12 29.50 54797.10 88888.00 2014-04-21 23:23:04.125 111 12455.05 29.52 54797.10 88888.00 2014-04-21 23:23:04.250 111 12455.02 29.55 54797.10 88888.00 2014-04-21 23:23:04.375 111 12455.10 29.52 54797.12 88888.00 2014-04-21 23:23:04.500 111 12455.10 29.50 54797.12 88888.00 2014-04-21 23:23:04.625 111 12455.05 29.48 54797.07 88888.00 2014-04-21 23:23:04.750 111 12455.08 29.45 54797.10 88888.00 2014-04-21 23:23:04.875 111 12455.05 29.45 54797.07 88888.00 2014-04-21 23:23:05.000 111 12455.05 29.45 54797.07 88888.00 2014-04-21 23:23:05.125 111 12455.08 29.48 54797.07 88888.00 2014-04-21 23:23:05.250 111 12455.08 29.48 54797.07 88888.00 2014-04-21 23:23:05.375 111 12455.02 29.45 54797.05 88888.00 2014-04-21 23:23:05.500 111 12455.02 29.43 54797.07 88888.00 2014-04-21 23:23:05.625 111 12455.02 29.45 54797.10 88888.00 2014-04-21 23:23:05.750 111 12455.02 29.45 54797.12 88888.00 2014-04-21 23:23:05.875 111 12455.02 29.43 54797.10 88888.00 2014-04-21 23:23:06.000 111 12455.00 29.43 54797.05 88888.00 2014-04-21 23:23:06.125 111 12455.00 29.43 54797.07 88888.00 2014-04-21 23:23:06.250 111 12455.02 29.43 54797.07 88888.00 2014-04-21 23:23:06.375 111 12455.05 29.40 54797.07 88888.00 2014-04-21 23:23:06.500 111 12455.02 29.35 54797.10 88888.00 2014-04-21 23:23:06.625 111 12455.02 29.32 54797.10 88888.00 2014-04-21 23:23:06.750 111 12455.00 29.38 54797.10 88888.00 2014-04-21 23:23:06.875 111 12454.98 29.35 54797.10 88888.00 2014-04-21 23:23:07.000 111 12454.98 29.38 54797.10 88888.00 2014-04-21 23:23:07.125 111 12455.00 29.35 54797.10 88888.00 2014-04-21 23:23:07.250 111 12454.98 29.32 54797.10 88888.00 2014-04-21 23:23:07.375 111 12455.00 29.30 54797.07 88888.00 2014-04-21 23:23:07.500 111 12455.02 29.27 54797.07 88888.00 2014-04-21 23:23:07.625 111 12454.98 29.27 54797.05 88888.00 2014-04-21 23:23:07.750 111 12454.92 29.23 54797.05 88888.00 2014-04-21 23:23:07.875 111 12454.95 29.25 54797.05 88888.00 2014-04-21 23:23:08.000 111 12455.08 29.27 54797.07 88888.00 2014-04-21 23:23:08.125 111 12455.12 29.25 54797.07 88888.00 2014-04-21 23:23:08.250 111 12455.08 29.20 54797.05 88888.00 2014-04-21 23:23:08.375 111 12455.02 29.18 54797.05 88888.00 2014-04-21 23:23:08.500 111 12455.02 29.18 54797.05 88888.00 2014-04-21 23:23:08.625 111 12455.05 29.20 54797.05 88888.00 2014-04-21 23:23:08.750 111 12455.08 29.18 54797.05 88888.00 2014-04-21 23:23:08.875 111 12455.05 29.15 54797.05 88888.00 2014-04-21 23:23:09.000 111 12455.10 29.12 54797.05 88888.00 2014-04-21 23:23:09.125 111 12455.05 29.18 54797.10 88888.00 2014-04-21 23:23:09.250 111 12454.92 29.12 54797.12 88888.00 2014-04-21 23:23:09.375 111 12454.88 29.12 54797.12 88888.00 2014-04-21 23:23:09.500 111 12454.85 29.10 54797.07 88888.00 2014-04-21 23:23:09.625 111 12454.90 29.07 54797.07 88888.00 2014-04-21 23:23:09.750 111 12454.95 29.10 54797.07 88888.00 2014-04-21 23:23:09.875 111 12455.02 29.10 54797.10 88888.00 2014-04-21 23:23:10.000 111 12455.00 29.05 54797.07 88888.00 2014-04-21 23:23:10.125 111 12454.95 29.02 54797.10 88888.00 2014-04-21 23:23:10.250 111 12454.95 29.00 54797.10 88888.00 2014-04-21 23:23:10.375 111 12454.98 29.02 54797.05 88888.00 2014-04-21 23:23:10.500 111 12455.00 29.02 54797.10 88888.00 2014-04-21 23:23:10.625 111 12455.05 29.02 54797.12 88888.00 2014-04-21 23:23:10.750 111 12455.05 28.98 54797.10 88888.00 2014-04-21 23:23:10.875 111 12455.00 28.95 54797.07 88888.00 2014-04-21 23:23:11.000 111 12455.05 28.93 54797.07 88888.00 2014-04-21 23:23:11.125 111 12455.02 28.93 54797.07 88888.00 2014-04-21 23:23:11.250 111 12455.05 28.93 54797.07 88888.00 2014-04-21 23:23:11.375 111 12455.08 28.93 54797.10 88888.00 2014-04-21 23:23:11.500 111 12455.02 28.90 54797.07 88888.00 2014-04-21 23:23:11.625 111 12454.95 28.88 54797.05 88888.00 2014-04-21 23:23:11.750 111 12455.00 28.88 54797.05 88888.00 2014-04-21 23:23:11.875 111 12455.05 28.85 54797.07 88888.00 2014-04-21 23:23:12.000 111 12455.02 28.82 54797.10 88888.00 2014-04-21 23:23:12.125 111 12454.92 28.77 54797.10 88888.00 2014-04-21 23:23:12.250 111 12454.85 28.80 54797.10 88888.00 2014-04-21 23:23:12.375 111 12454.90 28.82 54797.10 88888.00 2014-04-21 23:23:12.500 111 12455.02 28.77 54797.07 88888.00 2014-04-21 23:23:12.625 111 12455.08 28.73 54797.07 88888.00 2014-04-21 23:23:12.750 111 12455.05 28.75 54797.12 88888.00 2014-04-21 23:23:12.875 111 12455.00 28.75 54797.10 88888.00 2014-04-21 23:23:13.000 111 12455.02 28.75 54797.07 88888.00 2014-04-21 23:23:13.125 111 12455.00 28.73 54797.10 88888.00 2014-04-21 23:23:13.250 111 12454.90 28.70 54797.07 88888.00 2014-04-21 23:23:13.375 111 12454.90 28.65 54797.10 88888.00 2014-04-21 23:23:13.500 111 12454.90 28.68 54797.10 88888.00 2014-04-21 23:23:13.625 111 12454.98 28.65 54797.10 88888.00 2014-04-21 23:23:13.750 111 12454.95 28.62 54797.07 88888.00 2014-04-21 23:23:13.875 111 12454.92 28.60 54797.05 88888.00 2014-04-21 23:23:14.000 111 12454.90 28.57 54797.03 88888.00 2014-04-21 23:23:14.125 111 12454.88 28.60 54797.07 88888.00 2014-04-21 23:23:14.250 111 12454.85 28.57 54797.12 88888.00 2014-04-21 23:23:14.375 111 12454.85 28.57 54797.10 88888.00 2014-04-21 23:23:14.500 111 12454.88 28.57 54797.07 88888.00 2014-04-21 23:23:14.625 111 12454.88 28.55 54797.07 88888.00 2014-04-21 23:23:14.750 111 12454.85 28.55 54797.10 88888.00 2014-04-21 23:23:14.875 111 12454.90 28.55 54797.07 88888.00 2014-04-21 23:23:15.000 111 12454.92 28.52 54797.07 88888.00 2014-04-21 23:23:15.125 111 12454.92 28.52 54797.07 88888.00 2014-04-21 23:23:15.250 111 12454.95 28.52 54797.10 88888.00 2014-04-21 23:23:15.375 111 12454.98 28.50 54797.07 88888.00 2014-04-21 23:23:15.500 111 12454.98 28.48 54797.05 88888.00 2014-04-21 23:23:15.625 111 12454.95 28.43 54797.05 88888.00 2014-04-21 23:23:15.750 111 12454.95 28.45 54797.03 88888.00 2014-04-21 23:23:15.875 111 12454.95 28.48 54797.07 88888.00 2014-04-21 23:23:16.000 111 12454.95 28.45 54797.07 88888.00 2014-04-21 23:23:16.125 111 12454.98 28.43 54797.05 88888.00 2014-04-21 23:23:16.250 111 12454.95 28.43 54797.03 88888.00 2014-04-21 23:23:16.375 111 12454.92 28.43 54797.05 88888.00 2014-04-21 23:23:16.500 111 12454.88 28.43 54797.07 88888.00 2014-04-21 23:23:16.625 111 12454.90 28.43 54797.07 88888.00 2014-04-21 23:23:16.750 111 12454.95 28.45 54797.07 88888.00 2014-04-21 23:23:16.875 111 12454.98 28.43 54797.10 88888.00 2014-04-21 23:23:17.000 111 12455.00 28.40 54797.07 88888.00 2014-04-21 23:23:17.125 111 12454.98 28.43 54797.10 88888.00 2014-04-21 23:23:17.250 111 12454.92 28.35 54797.05 88888.00 2014-04-21 23:23:17.375 111 12454.92 28.38 54797.05 88888.00 2014-04-21 23:23:17.500 111 12454.98 28.38 54797.05 88888.00 2014-04-21 23:23:17.625 111 12454.98 28.38 54797.07 88888.00 2014-04-21 23:23:17.750 111 12455.02 28.35 54797.05 88888.00 2014-04-21 23:23:17.875 111 12454.98 28.35 54797.05 88888.00 2014-04-21 23:23:18.000 111 12454.92 28.40 54797.07 88888.00 2014-04-21 23:23:18.125 111 12454.95 28.43 54797.10 88888.00 2014-04-21 23:23:18.250 111 12454.98 28.43 54797.07 88888.00 2014-04-21 23:23:18.375 111 12454.98 28.40 54797.05 88888.00 2014-04-21 23:23:18.500 111 12454.95 28.35 54797.05 88888.00 2014-04-21 23:23:18.625 111 12454.98 28.38 54797.03 88888.00 2014-04-21 23:23:18.750 111 12454.98 28.35 54797.03 88888.00 2014-04-21 23:23:18.875 111 12455.02 28.35 54797.03 88888.00 2014-04-21 23:23:19.000 111 12455.08 28.35 54797.03 88888.00 2014-04-21 23:23:19.125 111 12455.10 28.35 54797.07 88888.00 2014-04-21 23:23:19.250 111 12455.05 28.32 54797.05 88888.00 2014-04-21 23:23:19.375 111 12455.08 28.32 54797.03 88888.00 2014-04-21 23:23:19.500 111 12455.00 28.35 54797.03 88888.00 2014-04-21 23:23:19.625 111 12454.95 28.38 54797.05 88888.00 2014-04-21 23:23:19.750 111 12455.02 28.38 54797.03 88888.00 2014-04-21 23:23:19.875 111 12455.08 28.32 54797.00 88888.00 2014-04-21 23:23:20.000 111 12455.08 28.30 54797.00 88888.00 2014-04-21 23:23:20.125 111 12455.08 28.27 54797.03 88888.00 2014-04-21 23:23:20.250 111 12455.05 28.27 54797.03 88888.00 2014-04-21 23:23:20.375 111 12455.10 28.35 54797.00 88888.00 2014-04-21 23:23:20.500 111 12455.12 28.35 54797.03 88888.00 2014-04-21 23:23:20.625 111 12455.10 28.35 54797.03 88888.00 2014-04-21 23:23:20.750 111 12455.08 28.32 54797.05 88888.00 2014-04-21 23:23:20.875 111 12455.12 28.30 54797.05 88888.00 2014-04-21 23:23:21.000 111 12455.15 28.32 54797.05 88888.00 2014-04-21 23:23:21.125 111 12455.17 28.35 54797.05 88888.00 2014-04-21 23:23:21.250 111 12455.17 28.30 54797.05 88888.00 2014-04-21 23:23:21.375 111 12455.20 28.30 54797.03 88888.00 2014-04-21 23:23:21.500 111 12455.17 28.30 54797.00 88888.00 2014-04-21 23:23:21.625 111 12455.17 28.32 54797.00 88888.00 2014-04-21 23:23:21.750 111 12455.17 28.27 54797.00 88888.00 2014-04-21 23:23:21.875 111 12455.23 28.27 54797.00 88888.00 2014-04-21 23:23:22.000 111 12455.20 28.27 54797.03 88888.00 2014-04-21 23:23:22.125 111 12455.20 28.30 54797.03 88888.00 2014-04-21 23:23:22.250 111 12455.25 28.27 54797.03 88888.00 2014-04-21 23:23:22.375 111 12455.25 28.30 54797.00 88888.00 2014-04-21 23:23:22.500 111 12455.25 28.35 54797.00 88888.00 2014-04-21 23:23:22.625 111 12455.27 28.30 54797.00 88888.00 2014-04-21 23:23:22.750 111 12455.27 28.30 54796.97 88888.00 2014-04-21 23:23:22.875 111 12455.27 28.27 54796.97 88888.00 2014-04-21 23:23:23.000 111 12455.30 28.30 54796.95 88888.00 2014-04-21 23:23:23.125 111 12455.30 28.32 54796.95 88888.00 2014-04-21 23:23:23.250 111 12455.33 28.32 54796.97 88888.00 2014-04-21 23:23:23.375 111 12455.33 28.30 54796.97 88888.00 2014-04-21 23:23:23.500 111 12455.30 28.30 54796.97 88888.00 2014-04-21 23:23:23.625 111 12455.33 28.30 54796.95 88888.00 2014-04-21 23:23:23.750 111 12455.35 28.32 54796.95 88888.00 2014-04-21 23:23:23.875 111 12455.38 28.32 54796.95 88888.00 2014-04-21 23:23:24.000 111 12455.40 28.32 54796.90 88888.00 2014-04-21 23:23:24.125 111 12455.42 28.35 54796.95 88888.00 2014-04-21 23:23:24.250 111 12455.35 28.35 54796.95 88888.00 2014-04-21 23:23:24.375 111 12455.33 28.32 54796.97 88888.00 2014-04-21 23:23:24.500 111 12455.33 28.32 54796.95 88888.00 2014-04-21 23:23:24.625 111 12455.27 28.32 54796.95 88888.00 2014-04-21 23:23:24.750 111 12455.25 28.35 54796.95 88888.00 2014-04-21 23:23:24.875 111 12455.30 28.32 54796.95 88888.00 2014-04-21 23:23:25.000 111 12455.35 28.32 54796.90 88888.00 2014-04-21 23:23:25.125 111 12455.33 28.35 54796.93 88888.00 2014-04-21 23:23:25.250 111 12455.38 28.35 54796.93 88888.00 2014-04-21 23:23:25.375 111 12455.38 28.35 54796.93 88888.00 2014-04-21 23:23:25.500 111 12455.33 28.32 54796.90 88888.00 2014-04-21 23:23:25.625 111 12455.38 28.35 54796.90 88888.00 2014-04-21 23:23:25.750 111 12455.40 28.35 54796.88 88888.00 2014-04-21 23:23:25.875 111 12455.38 28.35 54796.90 88888.00 2014-04-21 23:23:26.000 111 12455.40 28.30 54796.90 88888.00 2014-04-21 23:23:26.125 111 12455.40 28.30 54796.93 88888.00 2014-04-21 23:23:26.250 111 12455.38 28.35 54796.90 88888.00 2014-04-21 23:23:26.375 111 12455.38 28.38 54796.93 88888.00 2014-04-21 23:23:26.500 111 12455.38 28.40 54796.93 88888.00 2014-04-21 23:23:26.625 111 12455.42 28.40 54796.95 88888.00 2014-04-21 23:23:26.750 111 12455.40 28.38 54796.93 88888.00 2014-04-21 23:23:26.875 111 12455.38 28.40 54796.93 88888.00 2014-04-21 23:23:27.000 111 12455.40 28.43 54796.93 88888.00 2014-04-21 23:23:27.125 111 12455.40 28.43 54796.93 88888.00 2014-04-21 23:23:27.250 111 12455.42 28.45 54796.95 88888.00 2014-04-21 23:23:27.375 111 12455.38 28.45 54796.97 88888.00 2014-04-21 23:23:27.500 111 12455.27 28.45 54796.95 88888.00 2014-04-21 23:23:27.625 111 12455.23 28.40 54796.95 88888.00 2014-04-21 23:23:27.750 111 12455.33 28.45 54796.97 88888.00 2014-04-21 23:23:27.875 111 12455.40 28.50 54796.97 88888.00 2014-04-21 23:23:28.000 111 12455.42 28.45 54796.95 88888.00 2014-04-21 23:23:28.125 111 12455.40 28.43 54796.93 88888.00 2014-04-21 23:23:28.250 111 12455.42 28.43 54796.93 88888.00 2014-04-21 23:23:28.375 111 12455.50 28.45 54796.90 88888.00 2014-04-21 23:23:28.500 111 12455.45 28.45 54796.90 88888.00 2014-04-21 23:23:28.625 111 12455.38 28.45 54796.90 88888.00 2014-04-21 23:23:28.750 111 12455.33 28.45 54796.88 88888.00 2014-04-21 23:23:28.875 111 12455.30 28.48 54796.88 88888.00 2014-04-21 23:23:29.000 111 12455.33 28.48 54796.90 88888.00 2014-04-21 23:23:29.125 111 12455.33 28.48 54796.95 88888.00 2014-04-21 23:23:29.250 111 12455.30 28.48 54796.97 88888.00 2014-04-21 23:23:29.375 111 12455.30 28.52 54796.97 88888.00 2014-04-21 23:23:29.500 111 12455.23 28.55 54796.93 88888.00 2014-04-21 23:23:29.625 111 12455.25 28.55 54796.90 88888.00 2014-04-21 23:23:29.750 111 12455.33 28.55 54796.90 88888.00 2014-04-21 23:23:29.875 111 12455.35 28.52 54796.90 88888.00 2014-04-21 23:23:30.000 111 12455.27 28.55 54796.90 88888.00 2014-04-21 23:23:30.125 111 12455.27 28.57 54796.93 88888.00 2014-04-21 23:23:30.250 111 12455.23 28.57 54796.93 88888.00 2014-04-21 23:23:30.375 111 12455.20 28.62 54796.90 88888.00 2014-04-21 23:23:30.500 111 12455.20 28.62 54796.95 88888.00 2014-04-21 23:23:30.625 111 12455.17 28.65 54796.95 88888.00 2014-04-21 23:23:30.750 111 12455.12 28.68 54796.93 88888.00 2014-04-21 23:23:30.875 111 12455.17 28.65 54796.93 88888.00 2014-04-21 23:23:31.000 111 12455.20 28.65 54796.90 88888.00 2014-04-21 23:23:31.125 111 12455.23 28.68 54796.93 88888.00 2014-04-21 23:23:31.250 111 12455.17 28.68 54796.95 88888.00 2014-04-21 23:23:31.375 111 12455.08 28.70 54796.93 88888.00 2014-04-21 23:23:31.500 111 12455.05 28.68 54796.93 88888.00 2014-04-21 23:23:31.625 111 12455.08 28.68 54796.90 88888.00 2014-04-21 23:23:31.750 111 12455.08 28.70 54796.90 88888.00 2014-04-21 23:23:31.875 111 12455.12 28.70 54796.93 88888.00 2014-04-21 23:23:32.000 111 12455.12 28.73 54796.93 88888.00 2014-04-21 23:23:32.125 111 12455.05 28.73 54796.90 88888.00 2014-04-21 23:23:32.250 111 12455.05 28.70 54796.88 88888.00 2014-04-21 23:23:32.375 111 12455.12 28.75 54796.88 88888.00 2014-04-21 23:23:32.500 111 12455.12 28.75 54796.90 88888.00 2014-04-21 23:23:32.625 111 12455.12 28.77 54796.90 88888.00 2014-04-21 23:23:32.750 111 12455.08 28.75 54796.90 88888.00 2014-04-21 23:23:32.875 111 12455.00 28.75 54796.88 88888.00 2014-04-21 23:23:33.000 111 12454.92 28.77 54796.90 88888.00 2014-04-21 23:23:33.125 111 12454.95 28.80 54796.90 88888.00 2014-04-21 23:23:33.250 111 12455.00 28.80 54796.90 88888.00 2014-04-21 23:23:33.375 111 12455.02 28.80 54796.90 88888.00 2014-04-21 23:23:33.500 111 12455.05 28.80 54796.90 88888.00 2014-04-21 23:23:33.625 111 12455.02 28.82 54796.88 88888.00 2014-04-21 23:23:33.750 111 12454.95 28.85 54796.90 88888.00 2014-04-21 23:23:33.875 111 12454.95 28.85 54796.90 88888.00 2014-04-21 23:23:34.000 111 12454.92 28.82 54796.88 88888.00 2014-04-21 23:23:34.125 111 12454.92 28.82 54796.88 88888.00 2014-04-21 23:23:34.250 111 12454.88 28.85 54796.90 88888.00 2014-04-21 23:23:34.375 111 12454.88 28.88 54796.90 88888.00 2014-04-21 23:23:34.500 111 12454.88 28.88 54796.93 88888.00 2014-04-21 23:23:34.625 111 12454.85 28.93 54796.93 88888.00 2014-04-21 23:23:34.750 111 12454.77 28.93 54796.93 88888.00 2014-04-21 23:23:34.875 111 12454.73 28.90 54796.90 88888.00 2014-04-21 23:23:35.000 111 12454.70 28.88 54796.88 88888.00 2014-04-21 23:23:35.125 111 12454.73 28.90 54796.88 88888.00 2014-04-21 23:23:35.250 111 12454.67 28.95 54796.93 88888.00 2014-04-21 23:23:35.375 111 12454.65 28.95 54796.93 88888.00 2014-04-21 23:23:35.500 111 12454.67 28.93 54796.93 88888.00 2014-04-21 23:23:35.625 111 12454.67 28.93 54796.90 88888.00 2014-04-21 23:23:35.750 111 12454.62 28.93 54796.90 88888.00 2014-04-21 23:23:35.875 111 12454.65 28.95 54796.88 88888.00 2014-04-21 23:23:36.000 111 12454.73 29.00 54796.90 88888.00 2014-04-21 23:23:36.125 111 12454.73 29.00 54796.90 88888.00 2014-04-21 23:23:36.250 111 12454.62 28.98 54796.88 88888.00 2014-04-21 23:23:36.375 111 12454.65 28.98 54796.90 88888.00 2014-04-21 23:23:36.500 111 12454.67 29.00 54796.90 88888.00 2014-04-21 23:23:36.625 111 12454.65 29.02 54796.90 88888.00 2014-04-21 23:23:36.750 111 12454.65 29.00 54796.90 88888.00 2014-04-21 23:23:36.875 111 12454.62 29.00 54796.90 88888.00 2014-04-21 23:23:37.000 111 12454.60 29.00 54796.88 88888.00 2014-04-21 23:23:37.125 111 12454.62 29.00 54796.90 88888.00 2014-04-21 23:23:37.250 111 12454.60 29.00 54796.90 88888.00 2014-04-21 23:23:37.375 111 12454.55 28.98 54796.90 88888.00 2014-04-21 23:23:37.500 111 12454.58 29.02 54796.90 88888.00 2014-04-21 23:23:37.625 111 12454.65 29.00 54796.90 88888.00 2014-04-21 23:23:37.750 111 12454.65 28.98 54796.90 88888.00 2014-04-21 23:23:37.875 111 12454.65 29.05 54796.90 88888.00 2014-04-21 23:23:38.000 111 12454.58 29.05 54796.88 88888.00 2014-04-21 23:23:38.125 111 12454.55 29.02 54796.88 88888.00 2014-04-21 23:23:38.250 111 12454.60 29.05 54796.88 88888.00 2014-04-21 23:23:38.375 111 12454.60 29.07 54796.85 88888.00 2014-04-21 23:23:38.500 111 12454.55 29.10 54796.82 88888.00 2014-04-21 23:23:38.625 111 12454.52 29.10 54796.85 88888.00 2014-04-21 23:23:38.750 111 12454.55 29.07 54796.85 88888.00 2014-04-21 23:23:38.875 111 12454.55 29.05 54796.82 88888.00 2014-04-21 23:23:39.000 111 12454.52 29.07 54796.85 88888.00 2014-04-21 23:23:39.125 111 12454.50 29.10 54796.88 88888.00 2014-04-21 23:23:39.250 111 12454.45 29.07 54796.88 88888.00 2014-04-21 23:23:39.375 111 12454.45 29.10 54796.88 88888.00 2014-04-21 23:23:39.500 111 12454.48 29.10 54796.90 88888.00 2014-04-21 23:23:39.625 111 12454.48 29.10 54796.90 88888.00 2014-04-21 23:23:39.750 111 12454.52 29.12 54796.90 88888.00 2014-04-21 23:23:39.875 111 12454.48 29.10 54796.93 88888.00 2014-04-21 23:23:40.000 111 12454.40 29.10 54796.90 88888.00 2014-04-21 23:23:40.125 111 12454.38 29.10 54796.88 88888.00 2014-04-21 23:23:40.250 111 12454.38 29.05 54796.88 88888.00 2014-04-21 23:23:40.375 111 12454.38 29.07 54796.88 88888.00 2014-04-21 23:23:40.500 111 12454.33 29.10 54796.88 88888.00 2014-04-21 23:23:40.625 111 12454.35 29.07 54796.90 88888.00 2014-04-21 23:23:40.750 111 12454.38 29.05 54796.88 88888.00 2014-04-21 23:23:40.875 111 12454.35 29.07 54796.88 88888.00 2014-04-21 23:23:41.000 111 12454.35 29.07 54796.88 88888.00 2014-04-21 23:23:41.125 111 12454.30 29.10 54796.90 88888.00 2014-04-21 23:23:41.250 111 12454.30 29.10 54796.90 88888.00 2014-04-21 23:23:41.375 111 12454.35 29.07 54796.85 88888.00 2014-04-21 23:23:41.500 111 12454.38 29.07 54796.85 88888.00 2014-04-21 23:23:41.625 111 12454.33 29.10 54796.88 88888.00 2014-04-21 23:23:41.750 111 12454.27 29.07 54796.88 88888.00 2014-04-21 23:23:41.875 111 12454.25 29.10 54796.85 88888.00 2014-04-21 23:23:42.000 111 12454.27 29.12 54796.85 88888.00 2014-04-21 23:23:42.125 111 12454.35 29.12 54796.88 88888.00 2014-04-21 23:23:42.250 111 12454.33 29.07 54796.88 88888.00 2014-04-21 23:23:42.375 111 12454.27 29.05 54796.85 88888.00 2014-04-21 23:23:42.500 111 12454.23 29.05 54796.85 88888.00 2014-04-21 23:23:42.625 111 12454.20 29.05 54796.85 88888.00 2014-04-21 23:23:42.750 111 12454.23 29.05 54796.85 88888.00 2014-04-21 23:23:42.875 111 12454.27 29.05 54796.88 88888.00 2014-04-21 23:23:43.000 111 12454.25 29.07 54796.88 88888.00 2014-04-21 23:23:43.125 111 12454.27 29.07 54796.90 88888.00 2014-04-21 23:23:43.250 111 12454.25 29.02 54796.88 88888.00 2014-04-21 23:23:43.375 111 12454.25 29.02 54796.88 88888.00 2014-04-21 23:23:43.500 111 12454.27 29.05 54796.93 88888.00 2014-04-21 23:23:43.625 111 12454.25 29.05 54796.90 88888.00 2014-04-21 23:23:43.750 111 12454.15 29.05 54796.95 88888.00 2014-04-21 23:23:43.875 111 12454.23 29.05 54796.93 88888.00 2014-04-21 23:23:44.000 111 12454.25 29.00 54796.90 88888.00 2014-04-21 23:23:44.125 111 12454.27 29.00 54796.90 88888.00 2014-04-21 23:23:44.250 111 12454.27 29.00 54796.90 88888.00 2014-04-21 23:23:44.375 111 12454.27 29.00 54796.90 88888.00 2014-04-21 23:23:44.500 111 12454.20 28.95 54796.88 88888.00 2014-04-21 23:23:44.625 111 12454.12 28.95 54796.88 88888.00 2014-04-21 23:23:44.750 111 12454.10 28.95 54796.88 88888.00 2014-04-21 23:23:44.875 111 12454.10 28.93 54796.85 88888.00 2014-04-21 23:23:45.000 111 12454.15 28.93 54796.85 88888.00 2014-04-21 23:23:45.125 111 12454.23 28.93 54796.85 88888.00 2014-04-21 23:23:45.250 111 12454.20 28.93 54796.88 88888.00 2014-04-21 23:23:45.375 111 12454.25 28.93 54796.90 88888.00 2014-04-21 23:23:45.500 111 12454.23 28.93 54796.90 88888.00 2014-04-21 23:23:45.625 111 12454.23 28.95 54796.90 88888.00 2014-04-21 23:23:45.750 111 12454.23 28.93 54796.88 88888.00 2014-04-21 23:23:45.875 111 12454.23 28.88 54796.85 88888.00 2014-04-21 23:23:46.000 111 12454.25 28.88 54796.88 88888.00 2014-04-21 23:23:46.125 111 12454.27 28.88 54796.88 88888.00 2014-04-21 23:23:46.250 111 12454.20 28.85 54796.88 88888.00 2014-04-21 23:23:46.375 111 12454.23 28.82 54796.85 88888.00 2014-04-21 23:23:46.500 111 12454.25 28.82 54796.85 88888.00 2014-04-21 23:23:46.625 111 12454.27 28.82 54796.85 88888.00 2014-04-21 23:23:46.750 111 12454.23 28.85 54796.88 88888.00 2014-04-21 23:23:46.875 111 12454.20 28.82 54796.88 88888.00 2014-04-21 23:23:47.000 111 12454.25 28.77 54796.88 88888.00 2014-04-21 23:23:47.125 111 12454.27 28.80 54796.90 88888.00 2014-04-21 23:23:47.250 111 12454.20 28.77 54796.93 88888.00 2014-04-21 23:23:47.375 111 12454.20 28.75 54796.90 88888.00 2014-04-21 23:23:47.500 111 12454.25 28.75 54796.88 88888.00 2014-04-21 23:23:47.625 111 12454.27 28.77 54796.88 88888.00 2014-04-21 23:23:47.750 111 12454.25 28.77 54796.90 88888.00 2014-04-21 23:23:47.875 111 12454.25 28.75 54796.88 88888.00 2014-04-21 23:23:48.000 111 12454.23 28.73 54796.82 88888.00 2014-04-21 23:23:48.125 111 12454.33 28.70 54796.82 88888.00 2014-04-21 23:23:48.250 111 12454.35 28.68 54796.82 88888.00 2014-04-21 23:23:48.375 111 12454.38 28.68 54796.82 88888.00 2014-04-21 23:23:48.500 111 12454.35 28.68 54796.85 88888.00 2014-04-21 23:23:48.625 111 12454.35 28.65 54796.82 88888.00 2014-04-21 23:23:48.750 111 12454.38 28.65 54796.85 88888.00 2014-04-21 23:23:48.875 111 12454.40 28.62 54796.85 88888.00 2014-04-21 23:23:49.000 111 12454.35 28.60 54796.85 88888.00 2014-04-21 23:23:49.125 111 12454.40 28.65 54796.85 88888.00 2014-04-21 23:23:49.250 111 12454.42 28.62 54796.85 88888.00 2014-04-21 23:23:49.375 111 12454.45 28.60 54796.82 88888.00 2014-04-21 23:23:49.500 111 12454.45 28.55 54796.85 88888.00 2014-04-21 23:23:49.625 111 12454.48 28.52 54796.82 88888.00 2014-04-21 23:23:49.750 111 12454.48 28.50 54796.82 88888.00 2014-04-21 23:23:49.875 111 12454.48 28.50 54796.82 88888.00 2014-04-21 23:23:50.000 111 12454.48 28.50 54796.85 88888.00 2014-04-21 23:23:50.125 111 12454.52 28.48 54796.85 88888.00 2014-04-21 23:23:50.250 111 12454.50 28.40 54796.82 88888.00 2014-04-21 23:23:50.375 111 12454.48 28.43 54796.80 88888.00 2014-04-21 23:23:50.500 111 12454.48 28.43 54796.82 88888.00 2014-04-21 23:23:50.625 111 12454.48 28.43 54796.85 88888.00 2014-04-21 23:23:50.750 111 12454.48 28.45 54796.85 88888.00 2014-04-21 23:23:50.875 111 12454.48 28.43 54796.85 88888.00 2014-04-21 23:23:51.000 111 12454.48 28.43 54796.85 88888.00 2014-04-21 23:23:51.125 111 12454.45 28.40 54796.85 88888.00 2014-04-21 23:23:51.250 111 12454.40 28.35 54796.85 88888.00 2014-04-21 23:23:51.375 111 12454.42 28.38 54796.82 88888.00 2014-04-21 23:23:51.500 111 12454.45 28.40 54796.85 88888.00 2014-04-21 23:23:51.625 111 12454.52 28.38 54796.85 88888.00 2014-04-21 23:23:51.750 111 12454.58 28.38 54796.85 88888.00 2014-04-21 23:23:51.875 111 12454.52 28.35 54796.80 88888.00 2014-04-21 23:23:52.000 111 12454.50 28.35 54796.80 88888.00 2014-04-21 23:23:52.125 111 12454.48 28.38 54796.80 88888.00 2014-04-21 23:23:52.250 111 12454.48 28.32 54796.80 88888.00 2014-04-21 23:23:52.375 111 12454.52 28.32 54796.80 88888.00 2014-04-21 23:23:52.500 111 12454.55 28.27 54796.80 88888.00 2014-04-21 23:23:52.625 111 12454.58 28.27 54796.80 88888.00 2014-04-21 23:23:52.750 111 12454.65 28.30 54796.80 88888.00 2014-04-21 23:23:52.875 111 12454.73 28.25 54796.78 88888.00 2014-04-21 23:23:53.000 111 12454.73 28.23 54796.80 88888.00 2014-04-21 23:23:53.125 111 12454.73 28.25 54796.80 88888.00 2014-04-21 23:23:53.250 111 12454.67 28.23 54796.80 88888.00 2014-04-21 23:23:53.375 111 12454.70 28.25 54796.78 88888.00 2014-04-21 23:23:53.500 111 12454.70 28.25 54796.78 88888.00 2014-04-21 23:23:53.625 111 12454.73 28.20 54796.75 88888.00 2014-04-21 23:23:53.750 111 12454.73 28.18 54796.78 88888.00 2014-04-21 23:23:53.875 111 12454.70 28.20 54796.78 88888.00 2014-04-21 23:23:54.000 111 12454.75 28.20 54796.78 88888.00 2014-04-21 23:23:54.125 111 12454.77 28.20 54796.78 88888.00 2014-04-21 23:23:54.250 111 12454.75 28.15 54796.80 88888.00 2014-04-21 23:23:54.375 111 12454.75 28.20 54796.78 88888.00 2014-04-21 23:23:54.500 111 12454.73 28.18 54796.78 88888.00 2014-04-21 23:23:54.625 111 12454.70 28.12 54796.75 88888.00 2014-04-21 23:23:54.750 111 12454.65 28.15 54796.72 88888.00 2014-04-21 23:23:54.875 111 12454.75 28.15 54796.75 88888.00 2014-04-21 23:23:55.000 111 12454.83 28.12 54796.72 88888.00 2014-04-21 23:23:55.125 111 12454.80 28.10 54796.72 88888.00 2014-04-21 23:23:55.250 111 12454.70 28.10 54796.78 88888.00 2014-04-21 23:23:55.375 111 12454.77 28.15 54796.75 88888.00 2014-04-21 23:23:55.500 111 12454.83 28.15 54796.72 88888.00 2014-04-21 23:23:55.625 111 12454.85 28.12 54796.70 88888.00 2014-04-21 23:23:55.750 111 12454.83 28.12 54796.68 88888.00 2014-04-21 23:23:55.875 111 12454.83 28.18 54796.72 88888.00 2014-04-21 23:23:56.000 111 12454.80 28.15 54796.70 88888.00 2014-04-21 23:23:56.125 111 12454.75 28.12 54796.70 88888.00 2014-04-21 23:23:56.250 111 12454.75 28.10 54796.68 88888.00 2014-04-21 23:23:56.375 111 12454.77 28.10 54796.68 88888.00 2014-04-21 23:23:56.500 111 12454.77 28.10 54796.68 88888.00 2014-04-21 23:23:56.625 111 12454.77 28.10 54796.70 88888.00 2014-04-21 23:23:56.750 111 12454.80 28.12 54796.70 88888.00 2014-04-21 23:23:56.875 111 12454.80 28.18 54796.70 88888.00 2014-04-21 23:23:57.000 111 12454.75 28.12 54796.70 88888.00 2014-04-21 23:23:57.125 111 12454.73 28.12 54796.70 88888.00 2014-04-21 23:23:57.250 111 12454.67 28.10 54796.68 88888.00 2014-04-21 23:23:57.375 111 12454.73 28.12 54796.65 88888.00 2014-04-21 23:23:57.500 111 12454.77 28.10 54796.68 88888.00 2014-04-21 23:23:57.625 111 12454.83 28.12 54796.70 88888.00 2014-04-21 23:23:57.750 111 12454.83 28.15 54796.72 88888.00 2014-04-21 23:23:57.875 111 12454.80 28.18 54796.70 88888.00 2014-04-21 23:23:58.000 111 12454.73 28.20 54796.68 88888.00 2014-04-21 23:23:58.125 111 12454.67 28.18 54796.70 88888.00 2014-04-21 23:23:58.250 111 12454.67 28.15 54796.70 88888.00 2014-04-21 23:23:58.375 111 12454.70 28.18 54796.70 88888.00 2014-04-21 23:23:58.500 111 12454.67 28.18 54796.70 88888.00 2014-04-21 23:23:58.625 111 12454.70 28.18 54796.70 88888.00 2014-04-21 23:23:58.750 111 12454.75 28.18 54796.68 88888.00 2014-04-21 23:23:58.875 111 12454.80 28.18 54796.68 88888.00 2014-04-21 23:23:59.000 111 12454.83 28.20 54796.65 88888.00 2014-04-21 23:23:59.125 111 12454.88 28.20 54796.65 88888.00 2014-04-21 23:23:59.250 111 12454.80 28.18 54796.65 88888.00 2014-04-21 23:23:59.375 111 12454.77 28.18 54796.62 88888.00 2014-04-21 23:23:59.500 111 12454.75 28.15 54796.62 88888.00 2014-04-21 23:23:59.625 111 12454.77 28.15 54796.60 88888.00 2014-04-21 23:23:59.750 111 12454.77 28.20 54796.57 88888.00 2014-04-21 23:23:59.875 111 12454.77 28.15 54796.60 88888.00 2014-04-21 23:24:00.000 111 12454.75 28.15 54796.60 88888.00 2014-04-21 23:24:00.125 111 12454.75 28.18 54796.60 88888.00 2014-04-21 23:24:00.250 111 12454.70 28.15 54796.62 88888.00 2014-04-21 23:24:00.375 111 12454.73 28.15 54796.57 88888.00 2014-04-21 23:24:00.500 111 12454.75 28.18 54796.57 88888.00 2014-04-21 23:24:00.625 111 12454.77 28.18 54796.60 88888.00 2014-04-21 23:24:00.750 111 12454.77 28.20 54796.62 88888.00 2014-04-21 23:24:00.875 111 12454.67 28.18 54796.57 88888.00 2014-04-21 23:24:01.000 111 12454.62 28.18 54796.55 88888.00 2014-04-21 23:24:01.125 111 12454.67 28.20 54796.60 88888.00 2014-04-21 23:24:01.250 111 12454.70 28.20 54796.60 88888.00 2014-04-21 23:24:01.375 111 12454.75 28.18 54796.57 88888.00 2014-04-21 23:24:01.500 111 12454.75 28.18 54796.57 88888.00 2014-04-21 23:24:01.625 111 12454.77 28.18 54796.57 88888.00 2014-04-21 23:24:01.750 111 12454.85 28.23 54796.62 88888.00 2014-04-21 23:24:01.875 111 12454.88 28.23 54796.60 88888.00 2014-04-21 23:24:02.000 111 12454.77 28.18 54796.57 88888.00 2014-04-21 23:24:02.125 111 12454.73 28.15 54796.60 88888.00 2014-04-21 23:24:02.250 111 12454.73 28.18 54796.57 88888.00 2014-04-21 23:24:02.375 111 12454.77 28.18 54796.57 88888.00 2014-04-21 23:24:02.500 111 12454.77 28.18 54796.55 88888.00 2014-04-21 23:24:02.625 111 12454.80 28.15 54796.55 88888.00 2014-04-21 23:24:02.750 111 12454.77 28.20 54796.55 88888.00 2014-04-21 23:24:02.875 111 12454.80 28.15 54796.55 88888.00 2014-04-21 23:24:03.000 111 12454.80 28.10 54796.55 88888.00 2014-04-21 23:24:03.125 111 12454.80 28.12 54796.55 88888.00 2014-04-21 23:24:03.250 111 12454.77 28.15 54796.55 88888.00 2014-04-21 23:24:03.375 111 12454.80 28.15 54796.55 88888.00 2014-04-21 23:24:03.500 111 12454.75 28.15 54796.55 88888.00 2014-04-21 23:24:03.625 111 12454.83 28.20 54796.57 88888.00 2014-04-21 23:24:03.750 111 12454.83 28.15 54796.55 88888.00 2014-04-21 23:24:03.875 111 12454.85 28.15 54796.55 88888.00 2014-04-21 23:24:04.000 111 12454.88 28.15 54796.55 88888.00 2014-04-21 23:24:04.125 111 12454.88 28.18 54796.55 88888.00 2014-04-21 23:24:04.250 111 12454.80 28.18 54796.55 88888.00 2014-04-21 23:24:04.375 111 12454.75 28.15 54796.55 88888.00 2014-04-21 23:24:04.500 111 12454.75 28.15 54796.55 88888.00 2014-04-21 23:24:04.625 111 12454.75 28.10 54796.55 88888.00 2014-04-21 23:24:04.750 111 12454.77 28.12 54796.50 88888.00 2014-04-21 23:24:04.875 111 12454.80 28.12 54796.50 88888.00 2014-04-21 23:24:05.000 111 12454.83 28.12 54796.53 88888.00 2014-04-21 23:24:05.125 111 12454.85 28.10 54796.53 88888.00 2014-04-21 23:24:05.250 111 12454.88 28.07 54796.53 88888.00 2014-04-21 23:24:05.375 111 12454.90 28.07 54796.47 88888.00 2014-04-21 23:24:05.500 111 12454.88 28.07 54796.50 88888.00 2014-04-21 23:24:05.625 111 12454.88 28.07 54796.50 88888.00 2014-04-21 23:24:05.750 111 12454.88 28.07 54796.50 88888.00 2014-04-21 23:24:05.875 111 12454.90 28.07 54796.50 88888.00 2014-04-21 23:24:06.000 111 12454.92 28.07 54796.50 88888.00 2014-04-21 23:24:06.125 111 12454.92 28.07 54796.50 88888.00 2014-04-21 23:24:06.250 111 12454.83 28.00 54796.50 88888.00 2014-04-21 23:24:06.375 111 12454.88 28.00 54796.47 88888.00 2014-04-21 23:24:06.500 111 12454.95 28.05 54796.50 88888.00 2014-04-21 23:24:06.625 111 12454.95 28.05 54796.53 88888.00 2014-04-21 23:24:06.750 111 12454.92 28.05 54796.53 88888.00 2014-04-21 23:24:06.875 111 12454.90 28.02 54796.53 88888.00 2014-04-21 23:24:07.000 111 12454.90 28.02 54796.50 88888.00 2014-04-21 23:24:07.125 111 12454.90 28.00 54796.47 88888.00 2014-04-21 23:24:07.250 111 12454.88 28.00 54796.50 88888.00 2014-04-21 23:24:07.375 111 12454.90 28.02 54796.47 88888.00 2014-04-21 23:24:07.500 111 12454.88 28.02 54796.47 88888.00 2014-04-21 23:24:07.625 111 12454.88 28.00 54796.45 88888.00 2014-04-21 23:24:07.750 111 12454.90 28.00 54796.47 88888.00 2014-04-21 23:24:07.875 111 12454.92 28.00 54796.47 88888.00 2014-04-21 23:24:08.000 111 12455.00 28.00 54796.43 88888.00 2014-04-21 23:24:08.125 111 12454.98 28.02 54796.45 88888.00 2014-04-21 23:24:08.250 111 12454.95 28.00 54796.47 88888.00 2014-04-21 23:24:08.375 111 12454.92 28.00 54796.47 88888.00 2014-04-21 23:24:08.500 111 12454.95 28.02 54796.45 88888.00 2014-04-21 23:24:08.625 111 12454.95 28.00 54796.43 88888.00 2014-04-21 23:24:08.750 111 12454.98 28.00 54796.43 88888.00 2014-04-21 23:24:08.875 111 12454.98 28.02 54796.43 88888.00 2014-04-21 23:24:09.000 111 12454.95 28.02 54796.43 88888.00 2014-04-21 23:24:09.125 111 12454.98 28.02 54796.45 88888.00 2014-04-21 23:24:09.250 111 12455.00 28.02 54796.47 88888.00 2014-04-21 23:24:09.375 111 12454.95 28.02 54796.47 88888.00 2014-04-21 23:24:09.500 111 12454.95 28.02 54796.45 88888.00 2014-04-21 23:24:09.625 111 12454.92 28.02 54796.45 88888.00 2014-04-21 23:24:09.750 111 12454.90 28.07 54796.43 88888.00 2014-04-21 23:24:09.875 111 12454.88 28.00 54796.45 88888.00 2014-04-21 23:24:10.000 111 12454.83 28.00 54796.45 88888.00 2014-04-21 23:24:10.125 111 12454.85 28.00 54796.43 88888.00 2014-04-21 23:24:10.250 111 12454.83 28.00 54796.40 88888.00 2014-04-21 23:24:10.375 111 12454.83 28.00 54796.40 88888.00 2014-04-21 23:24:10.500 111 12454.88 28.02 54796.43 88888.00 2014-04-21 23:24:10.625 111 12454.98 28.02 54796.45 88888.00 2014-04-21 23:24:10.750 111 12454.98 28.02 54796.43 88888.00 2014-04-21 23:24:10.875 111 12454.98 28.07 54796.43 88888.00 2014-04-21 23:24:11.000 111 12454.90 28.07 54796.40 88888.00 2014-04-21 23:24:11.125 111 12454.98 28.07 54796.40 88888.00 2014-04-21 23:24:11.250 111 12454.92 28.07 54796.43 88888.00 2014-04-21 23:24:11.375 111 12454.88 28.05 54796.43 88888.00 2014-04-21 23:24:11.500 111 12454.85 28.07 54796.40 88888.00 2014-04-21 23:24:11.625 111 12454.85 28.07 54796.38 88888.00 2014-04-21 23:24:11.750 111 12454.83 28.05 54796.38 88888.00 2014-04-21 23:24:11.875 111 12454.83 28.05 54796.35 88888.00 2014-04-21 23:24:12.000 111 12454.88 28.07 54796.32 88888.00 2014-04-21 23:24:12.125 111 12454.90 28.07 54796.35 88888.00 2014-04-21 23:24:12.250 111 12454.83 28.12 54796.40 88888.00 2014-04-21 23:24:12.375 111 12454.80 28.15 54796.35 88888.00 2014-04-21 23:24:12.500 111 12454.83 28.15 54796.35 88888.00 2014-04-21 23:24:12.625 111 12454.83 28.10 54796.38 88888.00 2014-04-21 23:24:12.750 111 12454.80 28.15 54796.40 88888.00 2014-04-21 23:24:12.875 111 12454.83 28.18 54796.40 88888.00 2014-04-21 23:24:13.000 111 12454.88 28.20 54796.38 88888.00 2014-04-21 23:24:13.125 111 12454.85 28.20 54796.40 88888.00 2014-04-21 23:24:13.250 111 12454.77 28.23 54796.38 88888.00 2014-04-21 23:24:13.375 111 12454.75 28.23 54796.38 88888.00 2014-04-21 23:24:13.500 111 12454.73 28.20 54796.38 88888.00 2014-04-21 23:24:13.625 111 12454.73 28.20 54796.35 88888.00 2014-04-21 23:24:13.750 111 12454.75 28.20 54796.35 88888.00 2014-04-21 23:24:13.875 111 12454.75 28.20 54796.35 88888.00 2014-04-21 23:24:14.000 111 12454.77 28.20 54796.35 88888.00 2014-04-21 23:24:14.125 111 12454.80 28.25 54796.32 88888.00 2014-04-21 23:24:14.250 111 12454.80 28.27 54796.35 88888.00 2014-04-21 23:24:14.375 111 12454.83 28.32 54796.35 88888.00 2014-04-21 23:24:14.500 111 12454.83 28.32 54796.35 88888.00 2014-04-21 23:24:14.625 111 12454.83 28.32 54796.30 88888.00 2014-04-21 23:24:14.750 111 12454.83 28.30 54796.30 88888.00 2014-04-21 23:24:14.875 111 12454.88 28.32 54796.30 88888.00 2014-04-21 23:24:15.000 111 12454.88 28.35 54796.32 88888.00 2014-04-21 23:24:15.125 111 12454.83 28.32 54796.30 88888.00 2014-04-21 23:24:15.250 111 12454.83 28.32 54796.35 88888.00 2014-04-21 23:24:15.375 111 12454.83 28.32 54796.35 88888.00 2014-04-21 23:24:15.500 111 12454.73 28.38 54796.32 88888.00 2014-04-21 23:24:15.625 111 12454.73 28.35 54796.28 88888.00 2014-04-21 23:24:15.750 111 12454.73 28.35 54796.30 88888.00 2014-04-21 23:24:15.875 111 12454.77 28.40 54796.30 88888.00 2014-04-21 23:24:16.000 111 12454.83 28.40 54796.32 88888.00 2014-04-21 23:24:16.125 111 12454.88 28.40 54796.28 88888.00 2014-04-21 23:24:16.250 111 12454.88 28.40 54796.28 88888.00 2014-04-21 23:24:16.375 111 12454.85 28.40 54796.28 88888.00 2014-04-21 23:24:16.500 111 12454.85 28.38 54796.28 88888.00 2014-04-21 23:24:16.625 111 12454.83 28.43 54796.28 88888.00 2014-04-21 23:24:16.750 111 12454.85 28.43 54796.28 88888.00 2014-04-21 23:24:16.875 111 12454.88 28.43 54796.28 88888.00 2014-04-21 23:24:17.000 111 12454.88 28.40 54796.25 88888.00 2014-04-21 23:24:17.125 111 12454.88 28.45 54796.28 88888.00 2014-04-21 23:24:17.250 111 12454.83 28.45 54796.30 88888.00 2014-04-21 23:24:17.375 111 12454.83 28.45 54796.25 88888.00 2014-04-21 23:24:17.500 111 12454.80 28.48 54796.28 88888.00 2014-04-21 23:24:17.625 111 12454.83 28.48 54796.25 88888.00 2014-04-21 23:24:17.750 111 12454.77 28.48 54796.22 88888.00 2014-04-21 23:24:17.875 111 12454.77 28.45 54796.22 88888.00 2014-04-21 23:24:18.000 111 12454.75 28.48 54796.22 88888.00 2014-04-21 23:24:18.125 111 12454.77 28.48 54796.22 88888.00 2014-04-21 23:24:18.250 111 12454.77 28.45 54796.20 88888.00 2014-04-21 23:24:18.375 111 12454.83 28.50 54796.20 88888.00 2014-04-21 23:24:18.500 111 12454.85 28.55 54796.22 88888.00 2014-04-21 23:24:18.625 111 12454.88 28.52 54796.18 88888.00 2014-04-21 23:24:18.750 111 12454.90 28.50 54796.18 88888.00 2014-04-21 23:24:18.875 111 12454.92 28.45 54796.18 88888.00 2014-04-21 23:24:19.000 111 12454.90 28.45 54796.18 88888.00 2014-04-21 23:24:19.125 111 12454.88 28.50 54796.20 88888.00 2014-04-21 23:24:19.250 111 12454.85 28.52 54796.20 88888.00 2014-04-21 23:24:19.375 111 12454.85 28.52 54796.18 88888.00 2014-04-21 23:24:19.500 111 12454.85 28.52 54796.20 88888.00 2014-04-21 23:24:19.625 111 12454.90 28.55 54796.20 88888.00 2014-04-21 23:24:19.750 111 12454.95 28.52 54796.15 88888.00 2014-04-21 23:24:19.875 111 12454.92 28.50 54796.15 88888.00 2014-04-21 23:24:20.000 111 12454.92 28.50 54796.18 88888.00 2014-04-21 23:24:20.125 111 12454.88 28.50 54796.15 88888.00 2014-04-21 23:24:20.250 111 12454.85 28.48 54796.15 88888.00 2014-04-21 23:24:20.375 111 12454.88 28.52 54796.15 88888.00 2014-04-21 23:24:20.500 111 12454.92 28.50 54796.15 88888.00 2014-04-21 23:24:20.625 111 12454.92 28.48 54796.15 88888.00 2014-04-21 23:24:20.750 111 12454.90 28.48 54796.18 88888.00 2014-04-21 23:24:20.875 111 12454.85 28.45 54796.15 88888.00 2014-04-21 23:24:21.000 111 12454.77 28.45 54796.12 88888.00 2014-04-21 23:24:21.125 111 12454.77 28.43 54796.15 88888.00 2014-04-21 23:24:21.250 111 12454.80 28.43 54796.12 88888.00 2014-04-21 23:24:21.375 111 12454.83 28.48 54796.10 88888.00 2014-04-21 23:24:21.500 111 12454.88 28.45 54796.12 88888.00 2014-04-21 23:24:21.625 111 12454.98 28.45 54796.12 88888.00 2014-04-21 23:24:21.750 111 12454.95 28.43 54796.12 88888.00 2014-04-21 23:24:21.875 111 12454.95 28.40 54796.12 88888.00 2014-04-21 23:24:22.000 111 12454.95 28.43 54796.12 88888.00 2014-04-21 23:24:22.125 111 12454.95 28.43 54796.10 88888.00 2014-04-21 23:24:22.250 111 12454.85 28.38 54796.12 88888.00 2014-04-21 23:24:22.375 111 12454.83 28.40 54796.10 88888.00 2014-04-21 23:24:22.500 111 12454.83 28.43 54796.12 88888.00 2014-04-21 23:24:22.625 111 12454.85 28.43 54796.15 88888.00 2014-04-21 23:24:22.750 111 12454.80 28.43 54796.15 88888.00 2014-04-21 23:24:22.875 111 12454.83 28.40 54796.15 88888.00 2014-04-21 23:24:23.000 111 12454.85 28.38 54796.12 88888.00 2014-04-21 23:24:23.125 111 12454.88 28.38 54796.07 88888.00 2014-04-21 23:24:23.250 111 12454.83 28.32 54796.12 88888.00 2014-04-21 23:24:23.375 111 12454.85 28.32 54796.12 88888.00 2014-04-21 23:24:23.500 111 12454.85 28.35 54796.18 88888.00 2014-04-21 23:24:23.625 111 12454.85 28.32 54796.12 88888.00 2014-04-21 23:24:23.750 111 12454.73 28.35 54796.12 88888.00 2014-04-21 23:24:23.875 111 12454.67 28.32 54796.12 88888.00 2014-04-21 23:24:24.000 111 12454.75 28.32 54796.15 88888.00 2014-04-21 23:24:24.125 111 12454.70 28.30 54796.12 88888.00 2014-04-21 23:24:24.250 111 12454.65 28.25 54796.10 88888.00 2014-04-21 23:24:24.375 111 12454.67 28.27 54796.12 88888.00 2014-04-21 23:24:24.500 111 12454.67 28.27 54796.12 88888.00 2014-04-21 23:24:24.625 111 12454.75 28.27 54796.12 88888.00 2014-04-21 23:24:24.750 111 12454.77 28.25 54796.12 88888.00 2014-04-21 23:24:24.875 111 12454.70 28.23 54796.10 88888.00 2014-04-21 23:24:25.000 111 12454.62 28.20 54796.07 88888.00 2014-04-21 23:24:25.125 111 12454.60 28.18 54796.10 88888.00 2014-04-21 23:24:25.250 111 12454.55 28.20 54796.12 88888.00 2014-04-21 23:24:25.375 111 12454.52 28.15 54796.07 88888.00 2014-04-21 23:24:25.500 111 12454.50 28.15 54796.10 88888.00 2014-04-21 23:24:25.625 111 12454.55 28.20 54796.10 88888.00 2014-04-21 23:24:25.750 111 12454.60 28.18 54796.07 88888.00 2014-04-21 23:24:25.875 111 12454.58 28.18 54796.12 88888.00 2014-04-21 23:24:26.000 111 12454.58 28.15 54796.15 88888.00 2014-04-21 23:24:26.125 111 12454.58 28.15 54796.15 88888.00 2014-04-21 23:24:26.250 111 12454.62 28.15 54796.15 88888.00 2014-04-21 23:24:26.375 111 12454.67 28.15 54796.12 88888.00 2014-04-21 23:24:26.500 111 12454.62 28.07 54796.12 88888.00 2014-04-21 23:24:26.625 111 12454.55 28.07 54796.12 88888.00 2014-04-21 23:24:26.750 111 12454.55 28.07 54796.12 88888.00 2014-04-21 23:24:26.875 111 12454.55 28.12 54796.12 88888.00 2014-04-21 23:24:27.000 111 12454.55 28.10 54796.10 88888.00 2014-04-21 23:24:27.125 111 12454.60 28.12 54796.12 88888.00 2014-04-21 23:24:27.250 111 12454.58 28.07 54796.10 88888.00 2014-04-21 23:24:27.375 111 12454.55 28.05 54796.10 88888.00 2014-04-21 23:24:27.500 111 12454.52 28.05 54796.12 88888.00 2014-04-21 23:24:27.625 111 12454.58 28.02 54796.10 88888.00 2014-04-21 23:24:27.750 111 12454.58 28.02 54796.10 88888.00 2014-04-21 23:24:27.875 111 12454.50 28.02 54796.10 88888.00 2014-04-21 23:24:28.000 111 12454.45 28.00 54796.10 88888.00 2014-04-21 23:24:28.125 111 12454.42 28.02 54796.07 88888.00 2014-04-21 23:24:28.250 111 12454.40 28.00 54796.10 88888.00 2014-04-21 23:24:28.375 111 12454.48 28.00 54796.12 88888.00 2014-04-21 23:24:28.500 111 12454.58 28.00 54796.10 88888.00 2014-04-21 23:24:28.625 111 12454.50 27.98 54796.10 88888.00 2014-04-21 23:24:28.750 111 12454.45 28.00 54796.12 88888.00 2014-04-21 23:24:28.875 111 12454.50 28.02 54796.15 88888.00 2014-04-21 23:24:29.000 111 12454.50 28.02 54796.07 88888.00 2014-04-21 23:24:29.125 111 12454.42 28.00 54796.10 88888.00 2014-04-21 23:24:29.250 111 12454.40 27.93 54796.10 88888.00 2014-04-21 23:24:29.375 111 12454.48 27.98 54796.10 88888.00 2014-04-21 23:24:29.500 111 12454.50 27.95 54796.10 88888.00 2014-04-21 23:24:29.625 111 12454.48 27.98 54796.07 88888.00 2014-04-21 23:24:29.750 111 12454.45 27.98 54796.07 88888.00 2014-04-21 23:24:29.875 111 12454.48 27.98 54796.07 88888.00 2014-04-21 23:24:30.000 111 12454.45 27.95 54796.05 88888.00 2014-04-21 23:24:30.125 111 12454.48 27.95 54796.07 88888.00 2014-04-21 23:24:30.250 111 12454.48 27.95 54796.10 88888.00 2014-04-21 23:24:30.375 111 12454.50 27.95 54796.10 88888.00 2014-04-21 23:24:30.500 111 12454.45 27.95 54796.07 88888.00 2014-04-21 23:24:30.625 111 12454.45 27.95 54796.07 88888.00 2014-04-21 23:24:30.750 111 12454.45 27.90 54796.07 88888.00 2014-04-21 23:24:30.875 111 12454.48 27.88 54796.07 88888.00 2014-04-21 23:24:31.000 111 12454.48 27.90 54796.07 88888.00 2014-04-21 23:24:31.125 111 12454.48 27.90 54796.10 88888.00 2014-04-21 23:24:31.250 111 12454.50 27.88 54796.10 88888.00 2014-04-21 23:24:31.375 111 12454.48 27.93 54796.12 88888.00 2014-04-21 23:24:31.500 111 12454.48 27.93 54796.07 88888.00 2014-04-21 23:24:31.625 111 12454.42 27.90 54796.07 88888.00 2014-04-21 23:24:31.750 111 12454.42 27.93 54796.07 88888.00 2014-04-21 23:24:31.875 111 12454.45 27.93 54796.07 88888.00 2014-04-21 23:24:32.000 111 12454.42 27.93 54796.05 88888.00 2014-04-21 23:24:32.125 111 12454.42 27.93 54796.05 88888.00 2014-04-21 23:24:32.250 111 12454.38 27.90 54796.05 88888.00 2014-04-21 23:24:32.375 111 12454.40 27.93 54796.07 88888.00 2014-04-21 23:24:32.500 111 12454.35 27.93 54796.05 88888.00 2014-04-21 23:24:32.625 111 12454.38 27.88 54796.05 88888.00 2014-04-21 23:24:32.750 111 12454.42 27.88 54796.07 88888.00 2014-04-21 23:24:32.875 111 12454.38 27.90 54796.12 88888.00 2014-04-21 23:24:33.000 111 12454.38 27.90 54796.10 88888.00 2014-04-21 23:24:33.125 111 12454.38 27.90 54796.10 88888.00 2014-04-21 23:24:33.250 111 12454.35 27.88 54796.07 88888.00 2014-04-21 23:24:33.375 111 12454.40 27.88 54796.07 88888.00 2014-04-21 23:24:33.500 111 12454.38 27.85 54796.05 88888.00 2014-04-21 23:24:33.625 111 12454.33 27.85 54796.03 88888.00 2014-04-21 23:24:33.750 111 12454.33 27.88 54796.05 88888.00 2014-04-21 23:24:33.875 111 12454.35 27.90 54796.07 88888.00 2014-04-21 23:24:34.000 111 12454.40 27.88 54796.07 88888.00 2014-04-21 23:24:34.125 111 12454.38 27.88 54796.07 88888.00 2014-04-21 23:24:34.250 111 12454.35 27.85 54796.10 88888.00 2014-04-21 23:24:34.375 111 12454.38 27.85 54796.07 88888.00 2014-04-21 23:24:34.500 111 12454.38 27.82 54796.05 88888.00 2014-04-21 23:24:34.625 111 12454.40 27.82 54796.07 88888.00 2014-04-21 23:24:34.750 111 12454.40 27.85 54796.07 88888.00 2014-04-21 23:24:34.875 111 12454.33 27.85 54796.10 88888.00 2014-04-21 23:24:35.000 111 12454.33 27.88 54796.10 88888.00 2014-04-21 23:24:35.125 111 12454.35 27.85 54796.07 88888.00 2014-04-21 23:24:35.250 111 12454.33 27.85 54796.10 88888.00 2014-04-21 23:24:35.375 111 12454.38 27.88 54796.10 88888.00 2014-04-21 23:24:35.500 111 12454.35 27.88 54796.05 88888.00 2014-04-21 23:24:35.625 111 12454.30 27.80 54796.03 88888.00 2014-04-21 23:24:35.750 111 12454.35 27.77 54796.05 88888.00 2014-04-21 23:24:35.875 111 12454.40 27.77 54796.07 88888.00 2014-04-21 23:24:36.000 111 12454.42 27.80 54796.07 88888.00 2014-04-21 23:24:36.125 111 12454.42 27.80 54796.10 88888.00 2014-04-21 23:24:36.250 111 12454.40 27.80 54796.10 88888.00 2014-04-21 23:24:36.375 111 12454.38 27.82 54796.07 88888.00 2014-04-21 23:24:36.500 111 12454.38 27.80 54796.07 88888.00 2014-04-21 23:24:36.625 111 12454.42 27.80 54796.10 88888.00 2014-04-21 23:24:36.750 111 12454.42 27.75 54796.07 88888.00 2014-04-21 23:24:36.875 111 12454.38 27.73 54796.07 88888.00 2014-04-21 23:24:37.000 111 12454.30 27.73 54796.05 88888.00 2014-04-21 23:24:37.125 111 12454.33 27.73 54796.07 88888.00 2014-04-21 23:24:37.250 111 12454.33 27.70 54796.10 88888.00 2014-04-21 23:24:37.375 111 12454.35 27.70 54796.10 88888.00 2014-04-21 23:24:37.500 111 12454.38 27.70 54796.12 88888.00 2014-04-21 23:24:37.625 111 12454.42 27.73 54796.10 88888.00 2014-04-21 23:24:37.750 111 12454.38 27.70 54796.10 88888.00 2014-04-21 23:24:37.875 111 12454.35 27.68 54796.07 88888.00 2014-04-21 23:24:38.000 111 12454.42 27.68 54796.05 88888.00 2014-04-21 23:24:38.125 111 12454.50 27.68 54796.07 88888.00 2014-04-21 23:24:38.250 111 12454.48 27.68 54796.07 88888.00 2014-04-21 23:24:38.375 111 12454.45 27.68 54796.07 88888.00 2014-04-21 23:24:38.500 111 12454.42 27.65 54796.07 88888.00 2014-04-21 23:24:38.625 111 12454.42 27.65 54796.07 88888.00 2014-04-21 23:24:38.750 111 12454.40 27.65 54796.03 88888.00 2014-04-21 23:24:38.875 111 12454.33 27.62 54796.07 88888.00 2014-04-21 23:24:39.000 111 12454.33 27.57 54796.05 88888.00 2014-04-21 23:24:39.125 111 12454.35 27.60 54796.03 88888.00 2014-04-21 23:24:39.250 111 12454.40 27.57 54796.07 88888.00 2014-04-21 23:24:39.375 111 12454.48 27.57 54796.07 88888.00 2014-04-21 23:24:39.500 111 12454.45 27.57 54796.07 88888.00 2014-04-21 23:24:39.625 111 12454.42 27.52 54796.07 88888.00 2014-04-21 23:24:39.750 111 12454.45 27.52 54796.07 88888.00 2014-04-21 23:24:39.875 111 12454.45 27.55 54796.07 88888.00 2014-04-21 23:24:40.000 111 12454.48 27.55 54796.05 88888.00 2014-04-21 23:24:40.125 111 12454.42 27.52 54796.07 88888.00 2014-04-21 23:24:40.250 111 12454.42 27.50 54796.07 88888.00 2014-04-21 23:24:40.375 111 12454.50 27.50 54796.07 88888.00 2014-04-21 23:24:40.500 111 12454.55 27.45 54796.05 88888.00 2014-04-21 23:24:40.625 111 12454.50 27.48 54796.03 88888.00 2014-04-21 23:24:40.750 111 12454.48 27.48 54796.03 88888.00 2014-04-21 23:24:40.875 111 12454.50 27.43 54796.05 88888.00 2014-04-21 23:24:41.000 111 12454.45 27.45 54796.05 88888.00 2014-04-21 23:24:41.125 111 12454.42 27.45 54796.07 88888.00 2014-04-21 23:24:41.250 111 12454.45 27.45 54796.07 88888.00 2014-04-21 23:24:41.375 111 12454.50 27.43 54796.07 88888.00 2014-04-21 23:24:41.500 111 12454.48 27.43 54796.05 88888.00 2014-04-21 23:24:41.625 111 12454.42 27.43 54796.03 88888.00 2014-04-21 23:24:41.750 111 12454.42 27.38 54796.03 88888.00 2014-04-21 23:24:41.875 111 12454.42 27.38 54796.03 88888.00 2014-04-21 23:24:42.000 111 12454.42 27.40 54796.05 88888.00 2014-04-21 23:24:42.125 111 12454.40 27.40 54796.05 88888.00 2014-04-21 23:24:42.250 111 12454.38 27.40 54796.05 88888.00 2014-04-21 23:24:42.375 111 12454.35 27.38 54796.05 88888.00 2014-04-21 23:24:42.500 111 12454.33 27.38 54796.03 88888.00 2014-04-21 23:24:42.625 111 12454.33 27.38 54796.03 88888.00 2014-04-21 23:24:42.750 111 12454.33 27.38 54796.03 88888.00 2014-04-21 23:24:42.875 111 12454.38 27.35 54796.05 88888.00 2014-04-21 23:24:43.000 111 12454.40 27.38 54796.00 88888.00 2014-04-21 23:24:43.125 111 12454.33 27.32 54796.03 88888.00 2014-04-21 23:24:43.250 111 12454.25 27.35 54796.03 88888.00 2014-04-21 23:24:43.375 111 12454.33 27.38 54796.03 88888.00 2014-04-21 23:24:43.500 111 12454.27 27.35 54796.03 88888.00 2014-04-21 23:24:43.625 111 12454.25 27.32 54795.97 88888.00 2014-04-21 23:24:43.750 111 12454.27 27.35 54796.00 88888.00 2014-04-21 23:24:43.875 111 12454.33 27.35 54796.03 88888.00 2014-04-21 23:24:44.000 111 12454.27 27.32 54796.00 88888.00 2014-04-21 23:24:44.125 111 12454.27 27.35 54796.00 88888.00 2014-04-21 23:24:44.250 111 12454.23 27.35 54796.00 88888.00 2014-04-21 23:24:44.375 111 12454.27 27.35 54796.00 88888.00 2014-04-21 23:24:44.500 111 12454.25 27.38 54796.00 88888.00 2014-04-21 23:24:44.625 111 12454.27 27.38 54796.00 88888.00 2014-04-21 23:24:44.750 111 12454.17 27.35 54796.00 88888.00 2014-04-21 23:24:44.875 111 12454.12 27.40 54796.03 88888.00 2014-04-21 23:24:45.000 111 12454.10 27.43 54796.00 88888.00 2014-04-21 23:24:45.125 111 12454.10 27.45 54795.97 88888.00 2014-04-21 23:24:45.250 111 12454.10 27.43 54795.95 88888.00 2014-04-21 23:24:45.375 111 12454.10 27.40 54795.95 88888.00 2014-04-21 23:24:45.500 111 12454.05 27.38 54795.93 88888.00 2014-04-21 23:24:45.625 111 12454.00 27.40 54795.95 88888.00 2014-04-21 23:24:45.750 111 12454.10 27.45 54795.97 88888.00 2014-04-21 23:24:45.875 111 12454.15 27.50 54795.97 88888.00 2014-04-21 23:24:46.000 111 12454.08 27.45 54795.95 88888.00 2014-04-21 23:24:46.125 111 12454.05 27.48 54795.95 88888.00 2014-04-21 23:24:46.250 111 12454.02 27.48 54795.95 88888.00 2014-04-21 23:24:46.375 111 12454.00 27.50 54795.93 88888.00 2014-04-21 23:24:46.500 111 12453.92 27.50 54795.95 88888.00 2014-04-21 23:24:46.625 111 12453.90 27.50 54795.95 88888.00 2014-04-21 23:24:46.750 111 12453.90 27.50 54795.93 88888.00 2014-04-21 23:24:46.875 111 12453.88 27.48 54795.93 88888.00 2014-04-21 23:24:47.000 111 12453.92 27.48 54795.93 88888.00 2014-04-21 23:24:47.125 111 12454.05 27.52 54795.93 88888.00 2014-04-21 23:24:47.250 111 12454.00 27.52 54795.90 88888.00 2014-04-21 23:24:47.375 111 12453.98 27.55 54795.90 88888.00 2014-04-21 23:24:47.500 111 12453.92 27.55 54795.90 88888.00 2014-04-21 23:24:47.625 111 12453.92 27.57 54795.93 88888.00 2014-04-21 23:24:47.750 111 12453.95 27.57 54795.93 88888.00 2014-04-21 23:24:47.875 111 12453.95 27.60 54795.90 88888.00 2014-04-21 23:24:48.000 111 12453.95 27.60 54795.88 88888.00 2014-04-21 23:24:48.125 111 12453.92 27.65 54795.88 88888.00 2014-04-21 23:24:48.250 111 12453.90 27.62 54795.88 88888.00 2014-04-21 23:24:48.375 111 12453.95 27.68 54795.88 88888.00 2014-04-21 23:24:48.500 111 12453.90 27.68 54795.88 88888.00 2014-04-21 23:24:48.625 111 12453.85 27.70 54795.85 88888.00 2014-04-21 23:24:48.750 111 12453.80 27.73 54795.85 88888.00 2014-04-21 23:24:48.875 111 12453.88 27.73 54795.85 88888.00 2014-04-21 23:24:49.000 111 12453.95 27.73 54795.82 88888.00 2014-04-21 23:24:49.125 111 12453.98 27.75 54795.85 88888.00 2014-04-21 23:24:49.250 111 12453.92 27.75 54795.85 88888.00 2014-04-21 23:24:49.375 111 12453.88 27.75 54795.82 88888.00 2014-04-21 23:24:49.500 111 12453.88 27.82 54795.80 88888.00 2014-04-21 23:24:49.625 111 12453.88 27.82 54795.82 88888.00 2014-04-21 23:24:49.750 111 12453.88 27.82 54795.82 88888.00 2014-04-21 23:24:49.875 111 12453.90 27.80 54795.82 88888.00 2014-04-21 23:24:50.000 111 12453.92 27.80 54795.82 88888.00 2014-04-21 23:24:50.125 111 12453.88 27.85 54795.80 88888.00 2014-04-21 23:24:50.250 111 12453.90 27.85 54795.78 88888.00 2014-04-21 23:24:50.375 111 12454.00 27.85 54795.78 88888.00 2014-04-21 23:24:50.500 111 12454.02 27.88 54795.78 88888.00 2014-04-21 23:24:50.625 111 12454.00 27.88 54795.78 88888.00 2014-04-21 23:24:50.750 111 12453.98 27.85 54795.78 88888.00 2014-04-21 23:24:50.875 111 12453.90 27.82 54795.75 88888.00 2014-04-21 23:24:51.000 111 12453.90 27.85 54795.75 88888.00 2014-04-21 23:24:51.125 111 12454.00 27.85 54795.75 88888.00 2014-04-21 23:24:51.250 111 12454.02 27.88 54795.75 88888.00 2014-04-21 23:24:51.375 111 12454.08 27.90 54795.78 88888.00 2014-04-21 23:24:51.500 111 12454.10 27.93 54795.78 88888.00 2014-04-21 23:24:51.625 111 12454.15 27.90 54795.78 88888.00 2014-04-21 23:24:51.750 111 12454.12 27.90 54795.78 88888.00 2014-04-21 23:24:51.875 111 12454.08 27.88 54795.75 88888.00 2014-04-21 23:24:52.000 111 12454.12 27.88 54795.72 88888.00 2014-04-21 23:24:52.125 111 12454.15 27.88 54795.72 88888.00 2014-04-21 23:24:52.250 111 12454.27 27.88 54795.72 88888.00 2014-04-21 23:24:52.375 111 12454.33 27.88 54795.72 88888.00 2014-04-21 23:24:52.500 111 12454.25 27.85 54795.72 88888.00 2014-04-21 23:24:52.625 111 12454.23 27.82 54795.70 88888.00 2014-04-21 23:24:52.750 111 12454.20 27.85 54795.70 88888.00 2014-04-21 23:24:52.875 111 12454.27 27.82 54795.72 88888.00 2014-04-21 23:24:53.000 111 12454.30 27.85 54795.70 88888.00 2014-04-21 23:24:53.125 111 12454.33 27.82 54795.70 88888.00 2014-04-21 23:24:53.250 111 12454.33 27.82 54795.68 88888.00 2014-04-21 23:24:53.375 111 12454.33 27.82 54795.68 88888.00 2014-04-21 23:24:53.500 111 12454.30 27.82 54795.68 88888.00 2014-04-21 23:24:53.625 111 12454.38 27.80 54795.72 88888.00 2014-04-21 23:24:53.750 111 12454.40 27.85 54795.70 88888.00 2014-04-21 23:24:53.875 111 12454.38 27.82 54795.68 88888.00 2014-04-21 23:24:54.000 111 12454.40 27.82 54795.65 88888.00 2014-04-21 23:24:54.125 111 12454.42 27.80 54795.65 88888.00 2014-04-21 23:24:54.250 111 12454.40 27.77 54795.65 88888.00 2014-04-21 23:24:54.375 111 12454.40 27.80 54795.65 88888.00 2014-04-21 23:24:54.500 111 12454.42 27.80 54795.65 88888.00 2014-04-21 23:24:54.625 111 12454.42 27.77 54795.68 88888.00 2014-04-21 23:24:54.750 111 12454.40 27.77 54795.65 88888.00 2014-04-21 23:24:54.875 111 12454.40 27.77 54795.62 88888.00 2014-04-21 23:24:55.000 111 12454.48 27.73 54795.65 88888.00 2014-04-21 23:24:55.125 111 12454.48 27.73 54795.62 88888.00 2014-04-21 23:24:55.250 111 12454.48 27.70 54795.60 88888.00 2014-04-21 23:24:55.375 111 12454.52 27.70 54795.60 88888.00 2014-04-21 23:24:55.500 111 12454.50 27.70 54795.57 88888.00 2014-04-21 23:24:55.625 111 12454.48 27.65 54795.60 88888.00 2014-04-21 23:24:55.750 111 12454.45 27.65 54795.62 88888.00 2014-04-21 23:24:55.875 111 12454.45 27.65 54795.62 88888.00 2014-04-21 23:24:56.000 111 12454.50 27.65 54795.60 88888.00 2014-04-21 23:24:56.125 111 12454.55 27.62 54795.57 88888.00 2014-04-21 23:24:56.250 111 12454.50 27.60 54795.60 88888.00 2014-04-21 23:24:56.375 111 12454.50 27.60 54795.60 88888.00 2014-04-21 23:24:56.500 111 12454.48 27.60 54795.60 88888.00 2014-04-21 23:24:56.625 111 12454.48 27.57 54795.60 88888.00 2014-04-21 23:24:56.750 111 12454.48 27.55 54795.57 88888.00 2014-04-21 23:24:56.875 111 12454.48 27.57 54795.57 88888.00 2014-04-21 23:24:57.000 111 12454.48 27.55 54795.60 88888.00 2014-04-21 23:24:57.125 111 12454.50 27.57 54795.62 88888.00 2014-04-21 23:24:57.250 111 12454.50 27.52 54795.60 88888.00 2014-04-21 23:24:57.375 111 12454.50 27.52 54795.60 88888.00 2014-04-21 23:24:57.500 111 12454.48 27.50 54795.60 88888.00 2014-04-21 23:24:57.625 111 12454.45 27.50 54795.60 88888.00 2014-04-21 23:24:57.750 111 12454.48 27.50 54795.60 88888.00 2014-04-21 23:24:57.875 111 12454.52 27.48 54795.62 88888.00 2014-04-21 23:24:58.000 111 12454.52 27.45 54795.60 88888.00 2014-04-21 23:24:58.125 111 12454.48 27.48 54795.60 88888.00 2014-04-21 23:24:58.250 111 12454.50 27.48 54795.60 88888.00 2014-04-21 23:24:58.375 111 12454.52 27.48 54795.60 88888.00 2014-04-21 23:24:58.500 111 12454.50 27.45 54795.62 88888.00 2014-04-21 23:24:58.625 111 12454.50 27.45 54795.62 88888.00 2014-04-21 23:24:58.750 111 12454.48 27.43 54795.62 88888.00 2014-04-21 23:24:58.875 111 12454.48 27.43 54795.60 88888.00 2014-04-21 23:24:59.000 111 12454.42 27.40 54795.57 88888.00 2014-04-21 23:24:59.125 111 12454.45 27.38 54795.60 88888.00 2014-04-21 23:24:59.250 111 12454.42 27.38 54795.57 88888.00 2014-04-21 23:24:59.375 111 12454.45 27.35 54795.55 88888.00 2014-04-21 23:24:59.500 111 12454.45 27.32 54795.55 88888.00 2014-04-21 23:24:59.625 111 12454.55 27.35 54795.57 88888.00 2014-04-21 23:24:59.750 111 12454.58 27.35 54795.60 88888.00 2014-04-21 23:24:59.875 111 12454.52 27.35 54795.60 88888.00 2014-04-21 23:25:00.000 111 12454.50 27.32 54795.57 88888.00 2014-04-21 23:25:00.125 111 12454.52 27.30 54795.57 88888.00 2014-04-21 23:25:00.250 111 12454.50 27.27 54795.57 88888.00 2014-04-21 23:25:00.375 111 12454.48 27.27 54795.60 88888.00 2014-04-21 23:25:00.500 111 12454.50 27.27 54795.57 88888.00 2014-04-21 23:25:00.625 111 12454.52 27.30 54795.60 88888.00 2014-04-21 23:25:00.750 111 12454.52 27.30 54795.60 88888.00 2014-04-21 23:25:00.875 111 12454.52 27.30 54795.55 88888.00 2014-04-21 23:25:01.000 111 12454.55 27.30 54795.55 88888.00 2014-04-21 23:25:01.125 111 12454.55 27.30 54795.57 88888.00 2014-04-21 23:25:01.250 111 12454.50 27.27 54795.57 88888.00 2014-04-21 23:25:01.375 111 12454.50 27.27 54795.57 88888.00 2014-04-21 23:25:01.500 111 12454.45 27.27 54795.57 88888.00 2014-04-21 23:25:01.625 111 12454.40 27.25 54795.57 88888.00 2014-04-21 23:25:01.750 111 12454.42 27.27 54795.57 88888.00 2014-04-21 23:25:01.875 111 12454.40 27.30 54795.60 88888.00 2014-04-21 23:25:02.000 111 12454.38 27.27 54795.55 88888.00 2014-04-21 23:25:02.125 111 12454.40 27.27 54795.57 88888.00 2014-04-21 23:25:02.250 111 12454.40 27.23 54795.60 88888.00 2014-04-21 23:25:02.375 111 12454.40 27.23 54795.57 88888.00 2014-04-21 23:25:02.500 111 12454.42 27.25 54795.57 88888.00 2014-04-21 23:25:02.625 111 12454.50 27.25 54795.57 88888.00 2014-04-21 23:25:02.750 111 12454.50 27.25 54795.55 88888.00 2014-04-21 23:25:02.875 111 12454.48 27.20 54795.55 88888.00 2014-04-21 23:25:03.000 111 12454.50 27.20 54795.53 88888.00 2014-04-21 23:25:03.125 111 12454.55 27.23 54795.55 88888.00 2014-04-21 23:25:03.250 111 12454.52 27.18 54795.53 88888.00 2014-04-21 23:25:03.375 111 12454.45 27.18 54795.53 88888.00 2014-04-21 23:25:03.500 111 12454.40 27.20 54795.55 88888.00 2014-04-21 23:25:03.625 111 12454.40 27.18 54795.55 88888.00 2014-04-21 23:25:03.750 111 12454.42 27.18 54795.55 88888.00 2014-04-21 23:25:03.875 111 12454.48 27.15 54795.55 88888.00 2014-04-21 23:25:04.000 111 12454.50 27.10 54795.53 88888.00 2014-04-21 23:25:04.125 111 12454.50 27.12 54795.55 88888.00 2014-04-21 23:25:04.250 111 12454.48 27.10 54795.57 88888.00 2014-04-21 23:25:04.375 111 12454.48 27.12 54795.57 88888.00 2014-04-21 23:25:04.500 111 12454.45 27.10 54795.55 88888.00 2014-04-21 23:25:04.625 111 12454.45 27.10 54795.57 88888.00 2014-04-21 23:25:04.750 111 12454.55 27.10 54795.57 88888.00 2014-04-21 23:25:04.875 111 12454.60 27.10 54795.57 88888.00 2014-04-21 23:25:05.000 111 12454.60 27.07 54795.55 88888.00 2014-04-21 23:25:05.125 111 12454.50 27.07 54795.55 88888.00 2014-04-21 23:25:05.250 111 12454.48 27.10 54795.57 88888.00 2014-04-21 23:25:05.375 111 12454.50 27.10 54795.60 88888.00 2014-04-21 23:25:05.500 111 12454.52 27.07 54795.55 88888.00 2014-04-21 23:25:05.625 111 12454.58 27.05 54795.55 88888.00 2014-04-21 23:25:05.750 111 12454.60 27.02 54795.53 88888.00 2014-04-21 23:25:05.875 111 12454.60 27.05 54795.53 88888.00 2014-04-21 23:25:06.000 111 12454.52 27.05 54795.55 88888.00 2014-04-21 23:25:06.125 111 12454.50 27.02 54795.55 88888.00 2014-04-21 23:25:06.250 111 12454.50 26.98 54795.50 88888.00 2014-04-21 23:25:06.375 111 12454.55 27.00 54795.50 88888.00 2014-04-21 23:25:06.500 111 12454.52 26.98 54795.53 88888.00 2014-04-21 23:25:06.625 111 12454.55 27.00 54795.50 88888.00 2014-04-21 23:25:06.750 111 12454.55 26.95 54795.53 88888.00 2014-04-21 23:25:06.875 111 12454.60 26.95 54795.53 88888.00 2014-04-21 23:25:07.000 111 12454.62 26.95 54795.50 88888.00 2014-04-21 23:25:07.125 111 12454.60 26.90 54795.55 88888.00 2014-04-21 23:25:07.250 111 12454.55 26.88 54795.53 88888.00 2014-04-21 23:25:07.375 111 12454.58 26.90 54795.53 88888.00 2014-04-21 23:25:07.500 111 12454.62 26.88 54795.55 88888.00 2014-04-21 23:25:07.625 111 12454.62 26.88 54795.53 88888.00 2014-04-21 23:25:07.750 111 12454.60 26.88 54795.53 88888.00 2014-04-21 23:25:07.875 111 12454.62 26.85 54795.53 88888.00 2014-04-21 23:25:08.000 111 12454.65 26.82 54795.50 88888.00 2014-04-21 23:25:08.125 111 12454.67 26.82 54795.50 88888.00 2014-04-21 23:25:08.250 111 12454.62 26.82 54795.50 88888.00 2014-04-21 23:25:08.375 111 12454.58 26.82 54795.50 88888.00 2014-04-21 23:25:08.500 111 12454.65 26.82 54795.53 88888.00 2014-04-21 23:25:08.625 111 12454.73 26.82 54795.53 88888.00 2014-04-21 23:25:08.750 111 12454.75 26.80 54795.50 88888.00 2014-04-21 23:25:08.875 111 12454.77 26.75 54795.50 88888.00 2014-04-21 23:25:09.000 111 12454.75 26.73 54795.47 88888.00 2014-04-21 23:25:09.125 111 12454.75 26.75 54795.50 88888.00 2014-04-21 23:25:09.250 111 12454.75 26.73 54795.50 88888.00 2014-04-21 23:25:09.375 111 12454.73 26.73 54795.50 88888.00 2014-04-21 23:25:09.500 111 12454.73 26.70 54795.50 88888.00 2014-04-21 23:25:09.625 111 12454.77 26.65 54795.50 88888.00 2014-04-21 23:25:09.750 111 12454.80 26.62 54795.47 88888.00 2014-04-21 23:25:09.875 111 12454.77 26.62 54795.50 88888.00 2014-04-21 23:25:10.000 111 12454.75 26.68 54795.47 88888.00 2014-04-21 23:25:10.125 111 12454.73 26.65 54795.50 88888.00 2014-04-21 23:25:10.250 111 12454.75 26.62 54795.50 88888.00 2014-04-21 23:25:10.375 111 12454.83 26.60 54795.47 88888.00 2014-04-21 23:25:10.500 111 12454.85 26.57 54795.50 88888.00 2014-04-21 23:25:10.625 111 12454.83 26.60 54795.50 88888.00 2014-04-21 23:25:10.750 111 12454.85 26.55 54795.47 88888.00 2014-04-21 23:25:10.875 111 12454.85 26.52 54795.45 88888.00 2014-04-21 23:25:11.000 111 12454.88 26.52 54795.47 88888.00 2014-04-21 23:25:11.125 111 12454.85 26.50 54795.50 88888.00 2014-04-21 23:25:11.250 111 12454.85 26.52 54795.50 88888.00 2014-04-21 23:25:11.375 111 12454.88 26.52 54795.50 88888.00 2014-04-21 23:25:11.500 111 12454.92 26.48 54795.47 88888.00 2014-04-21 23:25:11.625 111 12454.90 26.48 54795.45 88888.00 2014-04-21 23:25:11.750 111 12454.83 26.48 54795.47 88888.00 2014-04-21 23:25:11.875 111 12454.85 26.43 54795.47 88888.00 2014-04-21 23:25:12.000 111 12454.90 26.43 54795.45 88888.00 2014-04-21 23:25:12.125 111 12454.90 26.40 54795.47 88888.00 2014-04-21 23:25:12.250 111 12454.92 26.35 54795.45 88888.00 2014-04-21 23:25:12.375 111 12454.95 26.35 54795.45 88888.00 2014-04-21 23:25:12.500 111 12454.95 26.38 54795.45 88888.00 2014-04-21 23:25:12.625 111 12454.98 26.40 54795.50 88888.00 2014-04-21 23:25:12.750 111 12454.98 26.40 54795.47 88888.00 2014-04-21 23:25:12.875 111 12454.95 26.40 54795.47 88888.00 2014-04-21 23:25:13.000 111 12454.95 26.38 54795.47 88888.00 2014-04-21 23:25:13.125 111 12454.95 26.35 54795.47 88888.00 2014-04-21 23:25:13.250 111 12454.92 26.38 54795.47 88888.00 2014-04-21 23:25:13.375 111 12454.92 26.38 54795.50 88888.00 2014-04-21 23:25:13.500 111 12454.90 26.32 54795.50 88888.00 2014-04-21 23:25:13.625 111 12454.92 26.30 54795.47 88888.00 2014-04-21 23:25:13.750 111 12454.95 26.30 54795.50 88888.00 2014-04-21 23:25:13.875 111 12454.98 26.32 54795.50 88888.00 2014-04-21 23:25:14.000 111 12454.98 26.30 54795.47 88888.00 2014-04-21 23:25:14.125 111 12454.98 26.30 54795.50 88888.00 2014-04-21 23:25:14.250 111 12454.88 26.27 54795.50 88888.00 2014-04-21 23:25:14.375 111 12454.90 26.30 54795.53 88888.00 2014-04-21 23:25:14.500 111 12454.98 26.27 54795.50 88888.00 2014-04-21 23:25:14.625 111 12454.98 26.27 54795.53 88888.00 2014-04-21 23:25:14.750 111 12454.98 26.27 54795.53 88888.00 2014-04-21 23:25:14.875 111 12454.95 26.30 54795.50 88888.00 2014-04-21 23:25:15.000 111 12454.92 26.27 54795.53 88888.00 2014-04-21 23:25:15.125 111 12454.95 26.27 54795.53 88888.00 2014-04-21 23:25:15.250 111 12454.90 26.25 54795.47 88888.00 2014-04-21 23:25:15.375 111 12454.95 26.25 54795.47 88888.00 2014-04-21 23:25:15.500 111 12454.95 26.23 54795.47 88888.00 2014-04-21 23:25:15.625 111 12454.85 26.23 54795.47 88888.00 2014-04-21 23:25:15.750 111 12454.75 26.20 54795.47 88888.00 2014-04-21 23:25:15.875 111 12454.75 26.23 54795.45 88888.00 2014-04-21 23:25:16.000 111 12454.73 26.25 54795.50 88888.00 2014-04-21 23:25:16.125 111 12454.73 26.25 54795.47 88888.00 2014-04-21 23:25:16.250 111 12454.75 26.23 54795.47 88888.00 2014-04-21 23:25:16.375 111 12454.88 26.27 54795.45 88888.00 2014-04-21 23:25:16.500 111 12454.85 26.27 54795.47 88888.00 2014-04-21 23:25:16.625 111 12454.75 26.25 54795.47 88888.00 2014-04-21 23:25:16.750 111 12454.77 26.25 54795.45 88888.00 2014-04-21 23:25:16.875 111 12454.88 26.23 54795.47 88888.00 2014-04-21 23:25:17.000 111 12454.85 26.23 54795.45 88888.00 2014-04-21 23:25:17.125 111 12454.80 26.25 54795.45 88888.00 2014-04-21 23:25:17.250 111 12454.77 26.20 54795.47 88888.00 2014-04-21 23:25:17.375 111 12454.83 26.23 54795.45 88888.00 2014-04-21 23:25:17.500 111 12454.88 26.23 54795.47 88888.00 2014-04-21 23:25:17.625 111 12454.92 26.20 54795.45 88888.00 2014-04-21 23:25:17.750 111 12454.95 26.25 54795.43 88888.00 2014-04-21 23:25:17.875 111 12454.92 26.23 54795.43 88888.00 2014-04-21 23:25:18.000 111 12454.90 26.25 54795.43 88888.00 2014-04-21 23:25:18.125 111 12454.88 26.25 54795.45 88888.00 2014-04-21 23:25:18.250 111 12454.85 26.23 54795.43 88888.00 2014-04-21 23:25:18.375 111 12454.88 26.27 54795.43 88888.00 2014-04-21 23:25:18.500 111 12454.83 26.25 54795.43 88888.00 2014-04-21 23:25:18.625 111 12454.85 26.25 54795.45 88888.00 2014-04-21 23:25:18.750 111 12454.88 26.25 54795.45 88888.00 2014-04-21 23:25:18.875 111 12454.85 26.27 54795.45 88888.00 2014-04-21 23:25:19.000 111 12454.88 26.27 54795.43 88888.00 2014-04-21 23:25:19.125 111 12454.85 26.27 54795.43 88888.00 2014-04-21 23:25:19.250 111 12454.83 26.25 54795.43 88888.00 2014-04-21 23:25:19.375 111 12454.77 26.23 54795.43 88888.00 2014-04-21 23:25:19.500 111 12454.80 26.25 54795.40 88888.00 2014-04-21 23:25:19.625 111 12454.88 26.27 54795.43 88888.00 2014-04-21 23:25:19.750 111 12454.88 26.27 54795.45 88888.00 2014-04-21 23:25:19.875 111 12454.85 26.27 54795.45 88888.00 2014-04-21 23:25:20.000 111 12454.85 26.23 54795.40 88888.00 2014-04-21 23:25:20.125 111 12454.88 26.20 54795.40 88888.00 2014-04-21 23:25:20.250 111 12454.88 26.20 54795.40 88888.00 2014-04-21 23:25:20.375 111 12454.85 26.25 54795.40 88888.00 2014-04-21 23:25:20.500 111 12454.90 26.25 54795.38 88888.00 2014-04-21 23:25:20.625 111 12454.92 26.23 54795.40 88888.00 2014-04-21 23:25:20.750 111 12454.92 26.23 54795.43 88888.00 2014-04-21 23:25:20.875 111 12454.92 26.25 54795.45 88888.00 2014-04-21 23:25:21.000 111 12454.95 26.27 54795.43 88888.00 2014-04-21 23:25:21.125 111 12454.95 26.27 54795.43 88888.00 2014-04-21 23:25:21.250 111 12454.92 26.27 54795.40 88888.00 2014-04-21 23:25:21.375 111 12454.95 26.27 54795.38 88888.00 2014-04-21 23:25:21.500 111 12454.88 26.30 54795.38 88888.00 2014-04-21 23:25:21.625 111 12454.88 26.30 54795.38 88888.00 2014-04-21 23:25:21.750 111 12454.90 26.30 54795.35 88888.00 2014-04-21 23:25:21.875 111 12454.92 26.27 54795.38 88888.00 2014-04-21 23:25:22.000 111 12454.98 26.32 54795.38 88888.00 2014-04-21 23:25:22.125 111 12455.00 26.30 54795.40 88888.00 2014-04-21 23:25:22.250 111 12454.92 26.30 54795.38 88888.00 2014-04-21 23:25:22.375 111 12454.92 26.30 54795.35 88888.00 2014-04-21 23:25:22.500 111 12454.90 26.30 54795.35 88888.00 2014-04-21 23:25:22.625 111 12454.95 26.32 54795.35 88888.00 2014-04-21 23:25:22.750 111 12454.98 26.32 54795.30 88888.00 2014-04-21 23:25:22.875 111 12454.95 26.30 54795.35 88888.00 2014-04-21 23:25:23.000 111 12454.98 26.30 54795.32 88888.00 2014-04-21 23:25:23.125 111 12454.95 26.32 54795.30 88888.00 2014-04-21 23:25:23.250 111 12454.95 26.30 54795.32 88888.00 2014-04-21 23:25:23.375 111 12454.92 26.35 54795.32 88888.00 2014-04-21 23:25:23.500 111 12454.90 26.35 54795.35 88888.00 2014-04-21 23:25:23.625 111 12454.95 26.35 54795.35 88888.00 2014-04-21 23:25:23.750 111 12454.95 26.35 54795.32 88888.00 2014-04-21 23:25:23.875 111 12454.95 26.35 54795.32 88888.00 2014-04-21 23:25:24.000 111 12454.95 26.35 54795.32 88888.00 2014-04-21 23:25:24.125 111 12455.00 26.38 54795.35 88888.00 2014-04-21 23:25:24.250 111 12455.08 26.38 54795.35 88888.00 2014-04-21 23:25:24.375 111 12455.10 26.40 54795.32 88888.00 2014-04-21 23:25:24.500 111 12455.00 26.38 54795.28 88888.00 2014-04-21 23:25:24.625 111 12454.98 26.38 54795.32 88888.00 2014-04-21 23:25:24.750 111 12454.98 26.40 54795.32 88888.00 2014-04-21 23:25:24.875 111 12454.95 26.40 54795.32 88888.00 2014-04-21 23:25:25.000 111 12454.95 26.38 54795.30 88888.00 2014-04-21 23:25:25.125 111 12454.95 26.40 54795.32 88888.00 2014-04-21 23:25:25.250 111 12454.95 26.38 54795.32 88888.00 2014-04-21 23:25:25.375 111 12454.98 26.38 54795.30 88888.00 2014-04-21 23:25:25.500 111 12454.92 26.40 54795.30 88888.00 2014-04-21 23:25:25.625 111 12454.98 26.43 54795.30 88888.00 2014-04-21 23:25:25.750 111 12455.02 26.40 54795.30 88888.00 2014-04-21 23:25:25.875 111 12455.02 26.38 54795.30 88888.00 2014-04-21 23:25:26.000 111 12455.00 26.38 54795.30 88888.00 2014-04-21 23:25:26.125 111 12454.98 26.40 54795.30 88888.00 2014-04-21 23:25:26.250 111 12454.95 26.40 54795.28 88888.00 2014-04-21 23:25:26.375 111 12455.02 26.40 54795.25 88888.00 2014-04-21 23:25:26.500 111 12455.10 26.43 54795.28 88888.00 2014-04-21 23:25:26.625 111 12455.17 26.45 54795.28 88888.00 2014-04-21 23:25:26.750 111 12455.15 26.43 54795.28 88888.00 2014-04-21 23:25:26.875 111 12455.05 26.45 54795.28 88888.00 2014-04-21 23:25:27.000 111 12455.02 26.48 54795.25 88888.00 2014-04-21 23:25:27.125 111 12455.02 26.45 54795.25 88888.00 2014-04-21 23:25:27.250 111 12455.10 26.48 54795.28 88888.00 2014-04-21 23:25:27.375 111 12455.12 26.45 54795.28 88888.00 2014-04-21 23:25:27.500 111 12455.17 26.48 54795.28 88888.00 2014-04-21 23:25:27.625 111 12455.17 26.48 54795.28 88888.00 2014-04-21 23:25:27.750 111 12455.10 26.52 54795.30 88888.00 2014-04-21 23:25:27.875 111 12455.08 26.50 54795.28 88888.00 2014-04-21 23:25:28.000 111 12455.08 26.48 54795.25 88888.00 2014-04-21 23:25:28.125 111 12455.08 26.48 54795.25 88888.00 2014-04-21 23:25:28.250 111 12455.08 26.45 54795.28 88888.00 2014-04-21 23:25:28.375 111 12455.15 26.45 54795.28 88888.00 2014-04-21 23:25:28.500 111 12455.17 26.48 54795.25 88888.00 2014-04-21 23:25:28.625 111 12455.23 26.48 54795.25 88888.00 2014-04-21 23:25:28.750 111 12455.23 26.48 54795.25 88888.00 2014-04-21 23:25:28.875 111 12455.17 26.50 54795.25 88888.00 2014-04-21 23:25:29.000 111 12455.12 26.50 54795.28 88888.00 2014-04-21 23:25:29.125 111 12455.15 26.50 54795.28 88888.00 2014-04-21 23:25:29.250 111 12455.23 26.50 54795.22 88888.00 2014-04-21 23:25:29.375 111 12455.27 26.50 54795.20 88888.00 2014-04-21 23:25:29.500 111 12455.33 26.52 54795.22 88888.00 2014-04-21 23:25:29.625 111 12455.27 26.52 54795.20 88888.00 2014-04-21 23:25:29.750 111 12455.20 26.52 54795.22 88888.00 2014-04-21 23:25:29.875 111 12455.15 26.50 54795.22 88888.00 2014-04-21 23:25:30.000 111 12455.20 26.50 54795.22 88888.00 2014-04-21 23:25:30.125 111 12455.23 26.52 54795.25 88888.00 2014-04-21 23:25:30.250 111 12455.23 26.52 54795.25 88888.00 2014-04-21 23:25:30.375 111 12455.23 26.52 54795.22 88888.00 2014-04-21 23:25:30.500 111 12455.23 26.52 54795.22 88888.00 2014-04-21 23:25:30.625 111 12455.23 26.52 54795.22 88888.00 2014-04-21 23:25:30.750 111 12455.20 26.50 54795.22 88888.00 2014-04-21 23:25:30.875 111 12455.23 26.52 54795.22 88888.00 2014-04-21 23:25:31.000 111 12455.25 26.55 54795.22 88888.00 2014-04-21 23:25:31.125 111 12455.27 26.55 54795.22 88888.00 2014-04-21 23:25:31.250 111 12455.30 26.52 54795.20 88888.00 2014-04-21 23:25:31.375 111 12455.35 26.52 54795.20 88888.00 2014-04-21 23:25:31.500 111 12455.30 26.50 54795.20 88888.00 2014-04-21 23:25:31.625 111 12455.30 26.50 54795.20 88888.00 2014-04-21 23:25:31.750 111 12455.27 26.52 54795.20 88888.00 2014-04-21 23:25:31.875 111 12455.25 26.50 54795.20 88888.00 2014-04-21 23:25:32.000 111 12455.30 26.48 54795.18 88888.00 2014-04-21 23:25:32.125 111 12455.33 26.50 54795.22 88888.00 2014-04-21 23:25:32.250 111 12455.33 26.48 54795.22 88888.00 2014-04-21 23:25:32.375 111 12455.33 26.50 54795.22 88888.00 2014-04-21 23:25:32.500 111 12455.33 26.48 54795.20 88888.00 2014-04-21 23:25:32.625 111 12455.35 26.48 54795.20 88888.00 2014-04-21 23:25:32.750 111 12455.35 26.48 54795.18 88888.00 2014-04-21 23:25:32.875 111 12455.35 26.48 54795.18 88888.00 2014-04-21 23:25:33.000 111 12455.40 26.48 54795.20 88888.00 2014-04-21 23:25:33.125 111 12455.42 26.48 54795.20 88888.00 2014-04-21 23:25:33.250 111 12455.35 26.48 54795.20 88888.00 2014-04-21 23:25:33.375 111 12455.35 26.50 54795.20 88888.00 2014-04-21 23:25:33.500 111 12455.33 26.50 54795.20 88888.00 2014-04-21 23:25:33.625 111 12455.38 26.48 54795.18 88888.00 2014-04-21 23:25:33.750 111 12455.35 26.48 54795.18 88888.00 2014-04-21 23:25:33.875 111 12455.33 26.50 54795.18 88888.00 2014-04-21 23:25:34.000 111 12455.40 26.45 54795.18 88888.00 2014-04-21 23:25:34.125 111 12455.52 26.45 54795.18 88888.00 2014-04-21 23:25:34.250 111 12455.55 26.45 54795.15 88888.00 2014-04-21 23:25:34.375 111 12455.50 26.45 54795.12 88888.00 2014-04-21 23:25:34.500 111 12455.45 26.45 54795.15 88888.00 2014-04-21 23:25:34.625 111 12455.48 26.43 54795.18 88888.00 2014-04-21 23:25:34.750 111 12455.50 26.43 54795.18 88888.00 2014-04-21 23:25:34.875 111 12455.48 26.45 54795.18 88888.00 2014-04-21 23:25:35.000 111 12455.52 26.48 54795.15 88888.00 2014-04-21 23:25:35.125 111 12455.58 26.45 54795.18 88888.00 2014-04-21 23:25:35.250 111 12455.58 26.48 54795.22 88888.00 2014-04-21 23:25:35.375 111 12455.62 26.45 54795.22 88888.00 2014-04-21 23:25:35.500 111 12455.62 26.48 54795.18 88888.00 2014-04-21 23:25:35.625 111 12455.58 26.48 54795.20 88888.00 2014-04-21 23:25:35.750 111 12455.55 26.45 54795.20 88888.00 2014-04-21 23:25:35.875 111 12455.65 26.43 54795.18 88888.00 2014-04-21 23:25:36.000 111 12455.73 26.43 54795.15 88888.00 2014-04-21 23:25:36.125 111 12455.67 26.45 54795.15 88888.00 2014-04-21 23:25:36.250 111 12455.65 26.45 54795.18 88888.00 2014-04-21 23:25:36.375 111 12455.70 26.45 54795.15 88888.00 2014-04-21 23:25:36.500 111 12455.70 26.45 54795.18 88888.00 2014-04-21 23:25:36.625 111 12455.70 26.45 54795.18 88888.00 2014-04-21 23:25:36.750 111 12455.73 26.45 54795.18 88888.00 2014-04-21 23:25:36.875 111 12455.73 26.43 54795.20 88888.00 2014-04-21 23:25:37.000 111 12455.65 26.45 54795.18 88888.00 2014-04-21 23:25:37.125 111 12455.65 26.43 54795.18 88888.00 2014-04-21 23:25:37.250 111 12455.65 26.43 54795.18 88888.00 2014-04-21 23:25:37.375 111 12455.70 26.43 54795.12 88888.00 2014-04-21 23:25:37.500 111 12455.67 26.43 54795.15 88888.00 2014-04-21 23:25:37.625 111 12455.67 26.40 54795.15 88888.00 2014-04-21 23:25:37.750 111 12455.67 26.45 54795.15 88888.00 2014-04-21 23:25:37.875 111 12455.65 26.45 54795.15 88888.00 2014-04-21 23:25:38.000 111 12455.60 26.43 54795.12 88888.00 2014-04-21 23:25:38.125 111 12455.62 26.43 54795.15 88888.00 2014-04-21 23:25:38.250 111 12455.67 26.40 54795.12 88888.00 2014-04-21 23:25:38.375 111 12455.75 26.43 54795.12 88888.00 2014-04-21 23:25:38.500 111 12455.77 26.45 54795.15 88888.00 2014-04-21 23:25:38.625 111 12455.75 26.45 54795.12 88888.00 2014-04-21 23:25:38.750 111 12455.75 26.45 54795.10 88888.00 2014-04-21 23:25:38.875 111 12455.75 26.45 54795.10 88888.00 2014-04-21 23:25:39.000 111 12455.77 26.43 54795.10 88888.00 2014-04-21 23:25:39.125 111 12455.77 26.45 54795.10 88888.00 2014-04-21 23:25:39.250 111 12455.73 26.40 54795.07 88888.00 2014-04-21 23:25:39.375 111 12455.75 26.43 54795.07 88888.00 2014-04-21 23:25:39.500 111 12455.73 26.40 54795.05 88888.00 2014-04-21 23:25:39.625 111 12455.73 26.43 54795.05 88888.00 2014-04-21 23:25:39.750 111 12455.73 26.48 54795.05 88888.00 2014-04-21 23:25:39.875 111 12455.70 26.43 54795.07 88888.00 2014-04-21 23:25:40.000 111 12455.70 26.43 54795.03 88888.00 2014-04-21 23:25:40.125 111 12455.75 26.43 54795.05 88888.00 2014-04-21 23:25:40.250 111 12455.77 26.43 54795.07 88888.00 2014-04-21 23:25:40.375 111 12455.80 26.45 54795.05 88888.00 2014-04-21 23:25:40.500 111 12455.77 26.43 54795.05 88888.00 2014-04-21 23:25:40.625 111 12455.77 26.45 54795.07 88888.00 2014-04-21 23:25:40.750 111 12455.75 26.43 54795.07 88888.00 2014-04-21 23:25:40.875 111 12455.77 26.45 54795.05 88888.00 2014-04-21 23:25:41.000 111 12455.80 26.45 54795.03 88888.00 2014-04-21 23:25:41.125 111 12455.80 26.43 54795.05 88888.00 2014-04-21 23:25:41.250 111 12455.75 26.45 54795.05 88888.00 2014-04-21 23:25:41.375 111 12455.83 26.48 54795.05 88888.00 2014-04-21 23:25:41.500 111 12455.88 26.50 54795.03 88888.00 2014-04-21 23:25:41.625 111 12455.83 26.48 54795.00 88888.00 2014-04-21 23:25:41.750 111 12455.83 26.48 54795.03 88888.00 2014-04-21 23:25:41.875 111 12455.80 26.50 54795.07 88888.00 2014-04-21 23:25:42.000 111 12455.80 26.50 54795.05 88888.00 2014-04-21 23:25:42.125 111 12455.75 26.48 54795.05 88888.00 2014-04-21 23:25:42.250 111 12455.77 26.45 54795.05 88888.00 2014-04-21 23:25:42.375 111 12455.80 26.48 54795.03 88888.00 2014-04-21 23:25:42.500 111 12455.85 26.48 54795.03 88888.00 2014-04-21 23:25:42.625 111 12455.83 26.48 54795.03 88888.00 2014-04-21 23:25:42.750 111 12455.83 26.48 54795.03 88888.00 2014-04-21 23:25:42.875 111 12455.88 26.50 54795.05 88888.00 2014-04-21 23:25:43.000 111 12455.90 26.52 54795.05 88888.00 2014-04-21 23:25:43.125 111 12455.90 26.52 54795.00 88888.00 2014-04-21 23:25:43.250 111 12455.88 26.48 54794.97 88888.00 2014-04-21 23:25:43.375 111 12455.88 26.45 54795.00 88888.00 2014-04-21 23:25:43.500 111 12455.83 26.50 54795.03 88888.00 2014-04-21 23:25:43.625 111 12455.80 26.52 54795.00 88888.00 2014-04-21 23:25:43.750 111 12455.77 26.52 54795.00 88888.00 2014-04-21 23:25:43.875 111 12455.80 26.52 54795.03 88888.00 2014-04-21 23:25:44.000 111 12455.83 26.52 54795.03 88888.00 2014-04-21 23:25:44.125 111 12455.83 26.50 54795.03 88888.00 2014-04-21 23:25:44.250 111 12455.85 26.48 54795.00 88888.00 2014-04-21 23:25:44.375 111 12455.85 26.52 54794.97 88888.00 2014-04-21 23:25:44.500 111 12455.85 26.52 54795.00 88888.00 2014-04-21 23:25:44.625 111 12455.83 26.55 54795.00 88888.00 2014-04-21 23:25:44.750 111 12455.83 26.57 54795.00 88888.00 2014-04-21 23:25:44.875 111 12455.77 26.55 54795.00 88888.00 2014-04-21 23:25:45.000 111 12455.77 26.55 54794.97 88888.00 2014-04-21 23:25:45.125 111 12455.77 26.52 54794.97 88888.00 2014-04-21 23:25:45.250 111 12455.80 26.50 54794.97 88888.00 2014-04-21 23:25:45.375 111 12455.90 26.52 54794.97 88888.00 2014-04-21 23:25:45.500 111 12455.95 26.55 54795.00 88888.00 2014-04-21 23:25:45.625 111 12455.98 26.52 54795.00 88888.00 2014-04-21 23:25:45.750 111 12455.95 26.55 54794.95 88888.00 2014-04-21 23:25:45.875 111 12455.88 26.50 54794.93 88888.00 2014-04-21 23:25:46.000 111 12455.88 26.52 54794.95 88888.00 2014-04-21 23:25:46.125 111 12455.95 26.60 54794.97 88888.00 2014-04-21 23:25:46.250 111 12455.95 26.55 54794.97 88888.00 2014-04-21 23:25:46.375 111 12456.00 26.55 54794.97 88888.00 2014-04-21 23:25:46.500 111 12456.00 26.52 54794.95 88888.00 2014-04-21 23:25:46.625 111 12455.98 26.50 54794.97 88888.00 2014-04-21 23:25:46.750 111 12456.00 26.52 54794.97 88888.00 2014-04-21 23:25:46.875 111 12456.08 26.55 54794.97 88888.00 2014-04-21 23:25:47.000 111 12456.02 26.52 54794.97 88888.00 2014-04-21 23:25:47.125 111 12456.02 26.50 54794.95 88888.00 2014-04-21 23:25:47.250 111 12455.98 26.50 54794.97 88888.00 2014-04-21 23:25:47.375 111 12456.00 26.52 54794.93 88888.00 2014-04-21 23:25:47.500 111 12456.02 26.55 54794.93 88888.00 2014-04-21 23:25:47.625 111 12456.02 26.52 54794.95 88888.00 2014-04-21 23:25:47.750 111 12456.00 26.55 54794.93 88888.00 2014-04-21 23:25:47.875 111 12456.00 26.52 54794.93 88888.00 2014-04-21 23:25:48.000 111 12456.05 26.52 54794.93 88888.00 2014-04-21 23:25:48.125 111 12456.08 26.50 54794.95 88888.00 2014-04-21 23:25:48.250 111 12456.12 26.52 54794.93 88888.00 2014-04-21 23:25:48.375 111 12456.15 26.55 54794.93 88888.00 2014-04-21 23:25:48.500 111 12456.17 26.55 54794.93 88888.00 2014-04-21 23:25:48.625 111 12456.10 26.55 54794.95 88888.00 2014-04-21 23:25:48.750 111 12456.08 26.52 54794.95 88888.00 2014-04-21 23:25:48.875 111 12456.08 26.48 54794.93 88888.00 2014-04-21 23:25:49.000 111 12456.10 26.48 54794.95 88888.00 2014-04-21 23:25:49.125 111 12456.12 26.50 54794.97 88888.00 2014-04-21 23:25:49.250 111 12456.17 26.52 54794.97 88888.00 2014-04-21 23:25:49.375 111 12456.15 26.50 54794.93 88888.00 2014-04-21 23:25:49.500 111 12456.15 26.50 54794.93 88888.00 2014-04-21 23:25:49.625 111 12456.17 26.48 54794.93 88888.00 2014-04-21 23:25:49.750 111 12456.20 26.45 54794.93 88888.00 2014-04-21 23:25:49.875 111 12456.25 26.48 54794.95 88888.00 2014-04-21 23:25:50.000 111 12456.30 26.50 54794.93 88888.00 2014-04-21 23:25:50.125 111 12456.33 26.48 54794.90 88888.00 2014-04-21 23:25:50.250 111 12456.33 26.48 54794.93 88888.00 2014-04-21 23:25:50.375 111 12456.35 26.48 54794.90 88888.00 2014-04-21 23:25:50.500 111 12456.35 26.48 54794.93 88888.00 2014-04-21 23:25:50.625 111 12456.33 26.43 54794.90 88888.00 2014-04-21 23:25:50.750 111 12456.27 26.43 54794.90 88888.00 2014-04-21 23:25:50.875 111 12456.30 26.43 54794.93 88888.00 2014-04-21 23:25:51.000 111 12456.30 26.43 54794.90 88888.00 2014-04-21 23:25:51.125 111 12456.33 26.45 54794.93 88888.00 2014-04-21 23:25:51.250 111 12456.30 26.43 54794.93 88888.00 2014-04-21 23:25:51.375 111 12456.35 26.43 54794.93 88888.00 2014-04-21 23:25:51.500 111 12456.40 26.43 54794.95 88888.00 2014-04-21 23:25:51.625 111 12456.35 26.43 54794.95 88888.00 2014-04-21 23:25:51.750 111 12456.25 26.43 54794.93 88888.00 2014-04-21 23:25:51.875 111 12456.25 26.43 54794.95 88888.00 2014-04-21 23:25:52.000 111 12456.27 26.43 54794.95 88888.00 2014-04-21 23:25:52.125 111 12456.33 26.43 54794.95 88888.00 2014-04-21 23:25:52.250 111 12456.38 26.40 54794.95 88888.00 2014-04-21 23:25:52.375 111 12456.33 26.40 54794.93 88888.00 2014-04-21 23:25:52.500 111 12456.27 26.38 54794.93 88888.00 2014-04-21 23:25:52.625 111 12456.30 26.40 54794.95 88888.00 2014-04-21 23:25:52.750 111 12456.38 26.45 54794.93 88888.00 2014-04-21 23:25:52.875 111 12456.35 26.40 54794.97 88888.00 2014-04-21 23:25:53.000 111 12456.30 26.35 54794.93 88888.00 2014-04-21 23:25:53.125 111 12456.30 26.32 54794.95 88888.00 2014-04-21 23:25:53.250 111 12456.27 26.32 54794.97 88888.00 2014-04-21 23:25:53.375 111 12456.27 26.30 54794.95 88888.00 2014-04-21 23:25:53.500 111 12456.27 26.32 54794.95 88888.00 2014-04-21 23:25:53.625 111 12456.25 26.32 54794.93 88888.00 2014-04-21 23:25:53.750 111 12456.30 26.32 54794.93 88888.00 2014-04-21 23:25:53.875 111 12456.30 26.32 54794.95 88888.00 2014-04-21 23:25:54.000 111 12456.33 26.27 54794.93 88888.00 2014-04-21 23:25:54.125 111 12456.38 26.27 54794.93 88888.00 2014-04-21 23:25:54.250 111 12456.35 26.25 54794.93 88888.00 2014-04-21 23:25:54.375 111 12456.30 26.23 54794.95 88888.00 2014-04-21 23:25:54.500 111 12456.23 26.23 54794.97 88888.00 2014-04-21 23:25:54.625 111 12456.27 26.25 54794.95 88888.00 2014-04-21 23:25:54.750 111 12456.27 26.20 54794.95 88888.00 2014-04-21 23:25:54.875 111 12456.25 26.23 54794.97 88888.00 2014-04-21 23:25:55.000 111 12456.25 26.23 54794.97 88888.00 2014-04-21 23:25:55.125 111 12456.25 26.20 54794.95 88888.00 2014-04-21 23:25:55.250 111 12456.30 26.18 54794.95 88888.00 2014-04-21 23:25:55.375 111 12456.35 26.18 54794.95 88888.00 2014-04-21 23:25:55.500 111 12456.27 26.18 54794.97 88888.00 2014-04-21 23:25:55.625 111 12456.25 26.15 54794.97 88888.00 2014-04-21 23:25:55.750 111 12456.23 26.10 54795.00 88888.00 2014-04-21 23:25:55.875 111 12456.23 26.12 54795.00 88888.00 2014-04-21 23:25:56.000 111 12456.25 26.15 54795.00 88888.00 2014-04-21 23:25:56.125 111 12456.30 26.12 54795.00 88888.00 2014-04-21 23:25:56.250 111 12456.30 26.10 54795.00 88888.00 2014-04-21 23:25:56.375 111 12456.25 26.10 54794.97 88888.00 2014-04-21 23:25:56.500 111 12456.25 26.10 54795.00 88888.00 2014-04-21 23:25:56.625 111 12456.27 26.07 54795.00 88888.00 2014-04-21 23:25:56.750 111 12456.23 26.07 54795.00 88888.00 2014-04-21 23:25:56.875 111 12456.27 26.07 54795.00 88888.00 2014-04-21 23:25:57.000 111 12456.35 26.05 54794.97 88888.00 2014-04-21 23:25:57.125 111 12456.40 26.02 54795.00 88888.00 2014-04-21 23:25:57.250 111 12456.33 26.02 54795.03 88888.00 2014-04-21 23:25:57.375 111 12456.40 26.00 54795.03 88888.00 2014-04-21 23:25:57.500 111 12456.40 26.00 54795.03 88888.00 2014-04-21 23:25:57.625 111 12456.35 26.00 54795.00 88888.00 2014-04-21 23:25:57.750 111 12456.38 26.00 54795.00 88888.00 2014-04-21 23:25:57.875 111 12456.38 25.98 54795.00 88888.00 2014-04-21 23:25:58.000 111 12456.45 25.93 54795.00 88888.00 2014-04-21 23:25:58.125 111 12456.42 25.90 54795.00 88888.00 2014-04-21 23:25:58.250 111 12456.40 25.85 54795.03 88888.00 2014-04-21 23:25:58.375 111 12456.40 25.85 54795.03 88888.00 2014-04-21 23:25:58.500 111 12456.40 25.88 54795.03 88888.00 2014-04-21 23:25:58.625 111 12456.35 25.85 54795.03 88888.00 2014-04-21 23:25:58.750 111 12456.33 25.85 54795.03 88888.00 2014-04-21 23:25:58.875 111 12456.38 25.82 54795.05 88888.00 2014-04-21 23:25:59.000 111 12456.45 25.82 54795.03 88888.00 2014-04-21 23:25:59.125 111 12456.50 25.80 54795.05 88888.00 2014-04-21 23:25:59.250 111 12456.45 25.82 54795.05 88888.00 2014-04-21 23:25:59.375 111 12456.48 25.80 54795.05 88888.00 2014-04-21 23:25:59.500 111 12456.55 25.77 54795.07 88888.00 2014-04-21 23:25:59.625 111 12456.58 25.80 54795.10 88888.00 2014-04-21 23:25:59.750 111 12456.52 25.77 54795.10 88888.00 2014-04-21 23:25:59.875 111 12456.52 25.75 54795.07 88888.00 2014-04-21 23:26:00.000 111 12456.50 25.70 54795.05 88888.00 2014-04-21 23:26:00.125 111 12456.50 25.70 54795.07 88888.00 2014-04-21 23:26:00.250 111 12456.48 25.73 54795.10 88888.00 2014-04-21 23:26:00.375 111 12456.48 25.75 54795.07 88888.00 2014-04-21 23:26:00.500 111 12456.52 25.70 54795.07 88888.00 2014-04-21 23:26:00.625 111 12456.58 25.68 54795.07 88888.00 2014-04-21 23:26:00.750 111 12456.52 25.65 54795.07 88888.00 2014-04-21 23:26:00.875 111 12456.50 25.65 54795.07 88888.00 2014-04-21 23:26:01.000 111 12456.50 25.65 54795.07 88888.00 2014-04-21 23:26:01.125 111 12456.58 25.65 54795.12 88888.00 2014-04-21 23:26:01.250 111 12456.52 25.65 54795.12 88888.00 2014-04-21 23:26:01.375 111 12456.50 25.62 54795.10 88888.00 2014-04-21 23:26:01.500 111 12456.55 25.62 54795.10 88888.00 2014-04-21 23:26:01.625 111 12456.55 25.62 54795.07 88888.00 2014-04-21 23:26:01.750 111 12456.52 25.62 54795.07 88888.00 2014-04-21 23:26:01.875 111 12456.55 25.62 54795.10 88888.00 2014-04-21 23:26:02.000 111 12456.55 25.60 54795.10 88888.00 2014-04-21 23:26:02.125 111 12456.55 25.60 54795.10 88888.00 2014-04-21 23:26:02.250 111 12456.48 25.57 54795.12 88888.00 2014-04-21 23:26:02.375 111 12456.48 25.57 54795.10 88888.00 2014-04-21 23:26:02.500 111 12456.50 25.57 54795.10 88888.00 2014-04-21 23:26:02.625 111 12456.50 25.57 54795.10 88888.00 2014-04-21 23:26:02.750 111 12456.48 25.57 54795.12 88888.00 2014-04-21 23:26:02.875 111 12456.55 25.57 54795.12 88888.00 2014-04-21 23:26:03.000 111 12456.58 25.55 54795.12 88888.00 2014-04-21 23:26:03.125 111 12456.55 25.52 54795.12 88888.00 2014-04-21 23:26:03.250 111 12456.52 25.52 54795.12 88888.00 2014-04-21 23:26:03.375 111 12456.52 25.52 54795.12 88888.00 2014-04-21 23:26:03.500 111 12456.48 25.55 54795.12 88888.00 2014-04-21 23:26:03.625 111 12456.48 25.52 54795.12 88888.00 2014-04-21 23:26:03.750 111 12456.55 25.55 54795.12 88888.00 2014-04-21 23:26:03.875 111 12456.60 25.52 54795.12 88888.00 2014-04-21 23:26:04.000 111 12456.52 25.50 54795.10 88888.00 2014-04-21 23:26:04.125 111 12456.48 25.50 54795.12 88888.00 2014-04-21 23:26:04.250 111 12456.45 25.48 54795.12 88888.00 2014-04-21 23:26:04.375 111 12456.50 25.48 54795.12 88888.00 2014-04-21 23:26:04.500 111 12456.55 25.48 54795.10 88888.00 2014-04-21 23:26:04.625 111 12456.55 25.45 54795.10 88888.00 2014-04-21 23:26:04.750 111 12456.58 25.43 54795.10 88888.00 2014-04-21 23:26:04.875 111 12456.60 25.45 54795.10 88888.00 2014-04-21 23:26:05.000 111 12456.58 25.45 54795.10 88888.00 2014-04-21 23:26:05.125 111 12456.52 25.45 54795.15 88888.00 2014-04-21 23:26:05.250 111 12456.48 25.45 54795.18 88888.00 2014-04-21 23:26:05.375 111 12456.52 25.48 54795.15 88888.00 2014-04-21 23:26:05.500 111 12456.58 25.48 54795.15 88888.00 2014-04-21 23:26:05.625 111 12456.52 25.40 54795.15 88888.00 2014-04-21 23:26:05.750 111 12456.55 25.43 54795.15 88888.00 2014-04-21 23:26:05.875 111 12456.50 25.43 54795.15 88888.00 2014-04-21 23:26:06.000 111 12456.48 25.43 54795.12 88888.00 2014-04-21 23:26:06.125 111 12456.58 25.40 54795.15 88888.00 2014-04-21 23:26:06.250 111 12456.62 25.43 54795.15 88888.00 2014-04-21 23:26:06.375 111 12456.67 25.45 54795.15 88888.00 2014-04-21 23:26:06.500 111 12456.67 25.45 54795.15 88888.00 2014-04-21 23:26:06.625 111 12456.58 25.40 54795.15 88888.00 2014-04-21 23:26:06.750 111 12456.52 25.43 54795.15 88888.00 2014-04-21 23:26:06.875 111 12456.48 25.45 54795.15 88888.00 2014-04-21 23:26:07.000 111 12456.50 25.43 54795.15 88888.00 2014-04-21 23:26:07.125 111 12456.60 25.45 54795.15 88888.00 2014-04-21 23:26:07.250 111 12456.62 25.45 54795.15 88888.00 2014-04-21 23:26:07.375 111 12456.67 25.45 54795.12 88888.00 2014-04-21 23:26:07.500 111 12456.65 25.45 54795.12 88888.00 2014-04-21 23:26:07.625 111 12456.58 25.48 54795.15 88888.00 2014-04-21 23:26:07.750 111 12456.55 25.43 54795.12 88888.00 2014-04-21 23:26:07.875 111 12456.55 25.45 54795.12 88888.00 2014-04-21 23:26:08.000 111 12456.58 25.43 54795.12 88888.00 2014-04-21 23:26:08.125 111 12456.60 25.45 54795.12 88888.00 2014-04-21 23:26:08.250 111 12456.62 25.48 54795.18 88888.00 2014-04-21 23:26:08.375 111 12456.65 25.48 54795.15 88888.00 2014-04-21 23:26:08.500 111 12456.65 25.50 54795.15 88888.00 2014-04-21 23:26:08.625 111 12456.62 25.50 54795.12 88888.00 2014-04-21 23:26:08.750 111 12456.65 25.50 54795.12 88888.00 2014-04-21 23:26:08.875 111 12456.67 25.48 54795.12 88888.00 2014-04-21 23:26:09.000 111 12456.73 25.50 54795.15 88888.00 2014-04-21 23:26:09.125 111 12456.73 25.52 54795.18 88888.00 2014-04-21 23:26:09.250 111 12456.75 25.50 54795.18 88888.00 2014-04-21 23:26:09.375 111 12456.80 25.52 54795.18 88888.00 2014-04-21 23:26:09.500 111 12456.80 25.55 54795.18 88888.00 2014-04-21 23:26:09.625 111 12456.77 25.57 54795.18 88888.00 2014-04-21 23:26:09.750 111 12456.77 25.55 54795.18 88888.00 2014-04-21 23:26:09.875 111 12456.77 25.50 54795.18 88888.00 2014-04-21 23:26:10.000 111 12456.75 25.52 54795.15 88888.00 2014-04-21 23:26:10.125 111 12456.77 25.55 54795.15 88888.00 2014-04-21 23:26:10.250 111 12456.75 25.57 54795.18 88888.00 2014-04-21 23:26:10.375 111 12456.77 25.57 54795.12 88888.00 2014-04-21 23:26:10.500 111 12456.75 25.55 54795.12 88888.00 2014-04-21 23:26:10.625 111 12456.77 25.55 54795.15 88888.00 2014-04-21 23:26:10.750 111 12456.73 25.55 54795.15 88888.00 2014-04-21 23:26:10.875 111 12456.75 25.57 54795.15 88888.00 2014-04-21 23:26:11.000 111 12456.73 25.57 54795.18 88888.00 2014-04-21 23:26:11.125 111 12456.70 25.62 54795.15 88888.00 2014-04-21 23:26:11.250 111 12456.75 25.62 54795.15 88888.00 2014-04-21 23:26:11.375 111 12456.83 25.62 54795.15 88888.00 2014-04-21 23:26:11.500 111 12456.90 25.62 54795.15 88888.00 2014-04-21 23:26:11.625 111 12456.92 25.60 54795.15 88888.00 2014-04-21 23:26:11.750 111 12456.88 25.62 54795.18 88888.00 2014-04-21 23:26:11.875 111 12456.88 25.65 54795.18 88888.00 2014-04-21 23:26:12.000 111 12456.95 25.65 54795.12 88888.00 2014-04-21 23:26:12.125 111 12456.90 25.65 54795.12 88888.00 2014-04-21 23:26:12.250 111 12456.90 25.65 54795.12 88888.00 2014-04-21 23:26:12.375 111 12456.90 25.62 54795.12 88888.00 2014-04-21 23:26:12.500 111 12456.95 25.65 54795.12 88888.00 2014-04-21 23:26:12.625 111 12456.98 25.65 54795.12 88888.00 2014-04-21 23:26:12.750 111 12456.95 25.68 54795.12 88888.00 2014-04-21 23:26:12.875 111 12456.98 25.70 54795.12 88888.00 2014-04-21 23:26:13.000 111 12456.98 25.70 54795.12 88888.00 2014-04-21 23:26:13.125 111 12457.02 25.68 54795.10 88888.00 2014-04-21 23:26:13.250 111 12457.08 25.68 54795.12 88888.00 2014-04-21 23:26:13.375 111 12457.08 25.70 54795.12 88888.00 2014-04-21 23:26:13.500 111 12457.00 25.73 54795.12 88888.00 2014-04-21 23:26:13.625 111 12457.00 25.75 54795.12 88888.00 2014-04-21 23:26:13.750 111 12457.05 25.80 54795.15 88888.00 2014-04-21 23:26:13.875 111 12457.05 25.73 54795.15 88888.00 2014-04-21 23:26:14.000 111 12457.08 25.73 54795.12 88888.00 2014-04-21 23:26:14.125 111 12457.12 25.73 54795.12 88888.00 2014-04-21 23:26:14.250 111 12457.20 25.73 54795.15 88888.00 2014-04-21 23:26:14.375 111 12457.25 25.75 54795.12 88888.00 2014-04-21 23:26:14.500 111 12457.15 25.73 54795.10 88888.00 2014-04-21 23:26:14.625 111 12457.10 25.75 54795.10 88888.00 2014-04-21 23:26:14.750 111 12457.12 25.77 54795.12 88888.00 2014-04-21 23:26:14.875 111 12457.12 25.77 54795.10 88888.00 2014-04-21 23:26:15.000 111 12457.17 25.77 54795.07 88888.00 2014-04-21 23:26:15.125 111 12457.27 25.77 54795.05 88888.00 2014-04-21 23:26:15.250 111 12457.20 25.77 54795.05 88888.00 2014-04-21 23:26:15.375 111 12457.20 25.77 54795.07 88888.00 2014-04-21 23:26:15.500 111 12457.17 25.80 54795.10 88888.00 2014-04-21 23:26:15.625 111 12457.20 25.80 54795.07 88888.00 2014-04-21 23:26:15.750 111 12457.25 25.77 54795.10 88888.00 2014-04-21 23:26:15.875 111 12457.25 25.80 54795.07 88888.00 2014-04-21 23:26:16.000 111 12457.23 25.77 54795.07 88888.00 2014-04-21 23:26:16.125 111 12457.23 25.80 54795.10 88888.00 2014-04-21 23:26:16.250 111 12457.30 25.82 54795.07 88888.00 2014-04-21 23:26:16.375 111 12457.35 25.82 54795.05 88888.00 2014-04-21 23:26:16.500 111 12457.38 25.88 54795.07 88888.00 2014-04-21 23:26:16.625 111 12457.30 25.90 54795.10 88888.00 2014-04-21 23:26:16.750 111 12457.23 25.88 54795.10 88888.00 2014-04-21 23:26:16.875 111 12457.23 25.85 54795.10 88888.00 2014-04-21 23:26:17.000 111 12457.27 25.85 54795.10 88888.00 2014-04-21 23:26:17.125 111 12457.33 25.88 54795.10 88888.00 2014-04-21 23:26:17.250 111 12457.27 25.85 54795.10 88888.00 2014-04-21 23:26:17.375 111 12457.30 25.90 54795.07 88888.00 2014-04-21 23:26:17.500 111 12457.35 25.90 54795.07 88888.00 2014-04-21 23:26:17.625 111 12457.38 25.88 54795.07 88888.00 2014-04-21 23:26:17.750 111 12457.35 25.88 54795.07 88888.00 2014-04-21 23:26:17.875 111 12457.35 25.90 54795.07 88888.00 2014-04-21 23:26:18.000 111 12457.30 25.90 54795.10 88888.00 2014-04-21 23:26:18.125 111 12457.27 25.95 54795.12 88888.00 2014-04-21 23:26:18.250 111 12457.33 25.95 54795.12 88888.00 2014-04-21 23:26:18.375 111 12457.38 25.95 54795.10 88888.00 2014-04-21 23:26:18.500 111 12457.40 25.90 54795.10 88888.00 2014-04-21 23:26:18.625 111 12457.38 25.90 54795.10 88888.00 2014-04-21 23:26:18.750 111 12457.40 25.93 54795.10 88888.00 2014-04-21 23:26:18.875 111 12457.48 25.93 54795.07 88888.00 2014-04-21 23:26:19.000 111 12457.52 25.90 54795.05 88888.00 2014-04-21 23:26:19.125 111 12457.50 25.93 54795.07 88888.00 2014-04-21 23:26:19.250 111 12457.40 25.93 54795.07 88888.00 2014-04-21 23:26:19.375 111 12457.45 25.93 54795.10 88888.00 2014-04-21 23:26:19.500 111 12457.50 25.93 54795.10 88888.00 2014-04-21 23:26:19.625 111 12457.45 25.93 54795.07 88888.00 2014-04-21 23:26:19.750 111 12457.42 25.93 54795.10 88888.00 2014-04-21 23:26:19.875 111 12457.50 25.95 54795.10 88888.00 2014-04-21 23:26:20.000 111 12457.58 25.95 54795.10 88888.00 2014-04-21 23:26:20.125 111 12457.60 25.93 54795.10 88888.00 2014-04-21 23:26:20.250 111 12457.62 25.90 54795.10 88888.00 2014-04-21 23:26:20.375 111 12457.67 25.93 54795.10 88888.00 2014-04-21 23:26:20.500 111 12457.60 25.98 54795.12 88888.00 2014-04-21 23:26:20.625 111 12457.62 26.00 54795.15 88888.00 2014-04-21 23:26:20.750 111 12457.65 25.98 54795.10 88888.00 2014-04-21 23:26:20.875 111 12457.67 25.95 54795.10 88888.00 2014-04-21 23:26:21.000 111 12457.60 25.95 54795.10 88888.00 2014-04-21 23:26:21.125 111 12457.58 25.95 54795.07 88888.00 2014-04-21 23:26:21.250 111 12457.62 25.95 54795.07 88888.00 2014-04-21 23:26:21.375 111 12457.70 25.95 54795.07 88888.00 2014-04-21 23:26:21.500 111 12457.70 25.95 54795.07 88888.00 2014-04-21 23:26:21.625 111 12457.73 25.93 54795.10 88888.00 2014-04-21 23:26:21.750 111 12457.73 25.98 54795.10 88888.00 2014-04-21 23:26:21.875 111 12457.65 25.98 54795.12 88888.00 2014-04-21 23:26:22.000 111 12457.60 26.00 54795.12 88888.00 2014-04-21 23:26:22.125 111 12457.65 26.00 54795.12 88888.00 2014-04-21 23:26:22.250 111 12457.65 25.95 54795.15 88888.00 2014-04-21 23:26:22.375 111 12457.62 25.98 54795.15 88888.00 2014-04-21 23:26:22.500 111 12457.65 26.00 54795.12 88888.00 2014-04-21 23:26:22.625 111 12457.65 25.98 54795.12 88888.00 2014-04-21 23:26:22.750 111 12457.67 25.98 54795.10 88888.00 2014-04-21 23:26:22.875 111 12457.70 25.95 54795.10 88888.00 2014-04-21 23:26:23.000 111 12457.67 25.98 54795.10 88888.00 2014-04-21 23:26:23.125 111 12457.70 25.95 54795.12 88888.00 2014-04-21 23:26:23.250 111 12457.75 25.95 54795.12 88888.00 2014-04-21 23:26:23.375 111 12457.77 26.00 54795.10 88888.00 2014-04-21 23:26:23.500 111 12457.75 26.00 54795.12 88888.00 2014-04-21 23:26:23.625 111 12457.70 26.00 54795.15 88888.00 2014-04-21 23:26:23.750 111 12457.75 26.02 54795.15 88888.00 2014-04-21 23:26:23.875 111 12457.80 25.98 54795.10 88888.00 2014-04-21 23:26:24.000 111 12457.77 25.95 54795.10 88888.00 2014-04-21 23:26:24.125 111 12457.83 25.95 54795.10 88888.00 2014-04-21 23:26:24.250 111 12457.90 25.95 54795.12 88888.00 2014-04-21 23:26:24.375 111 12457.92 25.98 54795.10 88888.00 2014-04-21 23:26:24.500 111 12457.95 25.93 54795.10 88888.00 2014-04-21 23:26:24.625 111 12457.95 25.95 54795.10 88888.00 2014-04-21 23:26:24.750 111 12457.95 25.98 54795.12 88888.00 2014-04-21 23:26:24.875 111 12457.98 25.95 54795.15 88888.00 2014-04-21 23:26:25.000 111 12458.02 25.90 54795.12 88888.00 2014-04-21 23:26:25.125 111 12458.02 25.93 54795.07 88888.00 2014-04-21 23:26:25.250 111 12458.05 25.93 54795.07 88888.00 2014-04-21 23:26:25.375 111 12458.05 25.95 54795.07 88888.00 2014-04-21 23:26:25.500 111 12458.10 25.98 54795.07 88888.00 2014-04-21 23:26:25.625 111 12458.10 26.00 54795.12 88888.00 2014-04-21 23:26:25.750 111 12458.02 26.00 54795.12 88888.00 2014-04-21 23:26:25.875 111 12458.08 25.95 54795.10 88888.00 2014-04-21 23:26:26.000 111 12458.15 25.98 54795.10 88888.00 2014-04-21 23:26:26.125 111 12458.10 25.98 54795.12 88888.00 2014-04-21 23:26:26.250 111 12458.08 25.98 54795.12 88888.00 2014-04-21 23:26:26.375 111 12458.10 25.98 54795.12 88888.00 2014-04-21 23:26:26.500 111 12458.12 25.98 54795.07 88888.00 2014-04-21 23:26:26.625 111 12458.17 25.95 54795.10 88888.00 2014-04-21 23:26:26.750 111 12458.30 25.95 54795.10 88888.00 2014-04-21 23:26:26.875 111 12458.33 25.95 54795.12 88888.00 2014-04-21 23:26:27.000 111 12458.27 25.95 54795.07 88888.00 2014-04-21 23:26:27.125 111 12458.30 25.95 54795.07 88888.00 2014-04-21 23:26:27.250 111 12458.33 25.90 54795.10 88888.00 2014-04-21 23:26:27.375 111 12458.33 25.95 54795.10 88888.00 2014-04-21 23:26:27.500 111 12458.35 25.95 54795.07 88888.00 2014-04-21 23:26:27.625 111 12458.27 25.93 54795.10 88888.00 2014-04-21 23:26:27.750 111 12458.27 25.98 54795.10 88888.00 2014-04-21 23:26:27.875 111 12458.27 25.95 54795.07 88888.00 2014-04-21 23:26:28.000 111 12458.33 25.98 54795.07 88888.00 2014-04-21 23:26:28.125 111 12458.33 25.98 54795.10 88888.00 2014-04-21 23:26:28.250 111 12458.27 25.98 54795.10 88888.00 2014-04-21 23:26:28.375 111 12458.30 25.95 54795.10 88888.00 2014-04-21 23:26:28.500 111 12458.35 25.95 54795.10 88888.00 2014-04-21 23:26:28.625 111 12458.40 25.98 54795.07 88888.00 2014-04-21 23:26:28.750 111 12458.40 25.95 54795.07 88888.00 2014-04-21 23:26:28.875 111 12458.35 25.95 54795.07 88888.00 2014-04-21 23:26:29.000 111 12458.38 25.90 54795.05 88888.00 2014-04-21 23:26:29.125 111 12458.45 25.95 54795.07 88888.00 2014-04-21 23:26:29.250 111 12458.42 25.95 54795.07 88888.00 2014-04-21 23:26:29.375 111 12458.48 25.95 54795.10 88888.00 2014-04-21 23:26:29.500 111 12458.50 25.95 54795.10 88888.00 2014-04-21 23:26:29.625 111 12458.52 25.95 54795.10 88888.00 2014-04-21 23:26:29.750 111 12458.42 25.95 54795.10 88888.00 2014-04-21 23:26:29.875 111 12458.33 25.95 54795.10 88888.00 2014-04-21 23:26:30.000 111 12458.33 25.95 54795.05 88888.00 2014-04-21 23:26:30.125 111 12458.38 25.98 54795.07 88888.00 2014-04-21 23:26:30.250 111 12458.40 25.98 54795.12 88888.00 2014-04-21 23:26:30.375 111 12458.40 26.00 54795.15 88888.00 2014-04-21 23:26:30.500 111 12458.38 26.00 54795.12 88888.00 2014-04-21 23:26:30.625 111 12458.40 25.98 54795.10 88888.00 2014-04-21 23:26:30.750 111 12458.48 26.00 54795.10 88888.00 2014-04-21 23:26:30.875 111 12458.42 26.00 54795.12 88888.00 2014-04-21 23:26:31.000 111 12458.40 26.00 54795.10 88888.00 2014-04-21 23:26:31.125 111 12458.40 26.00 54795.10 88888.00 2014-04-21 23:26:31.250 111 12458.35 25.98 54795.10 88888.00 2014-04-21 23:26:31.375 111 12458.38 26.00 54795.10 88888.00 2014-04-21 23:26:31.500 111 12458.38 26.00 54795.12 88888.00 2014-04-21 23:26:31.625 111 12458.35 26.00 54795.12 88888.00 2014-04-21 23:26:31.750 111 12458.35 25.98 54795.10 88888.00 2014-04-21 23:26:31.875 111 12458.30 26.00 54795.12 88888.00 2014-04-21 23:26:32.000 111 12458.33 26.00 54795.12 88888.00 2014-04-21 23:26:32.125 111 12458.35 26.00 54795.12 88888.00 2014-04-21 23:26:32.250 111 12458.38 26.00 54795.15 88888.00 2014-04-21 23:26:32.375 111 12458.42 26.00 54795.15 88888.00 2014-04-21 23:26:32.500 111 12458.40 26.02 54795.12 88888.00 2014-04-21 23:26:32.625 111 12458.42 26.05 54795.12 88888.00 2014-04-21 23:26:32.750 111 12458.40 26.02 54795.12 88888.00 2014-04-21 23:26:32.875 111 12458.42 26.05 54795.18 88888.00 2014-04-21 23:26:33.000 111 12458.42 26.05 54795.18 88888.00 2014-04-21 23:26:33.125 111 12458.45 26.02 54795.15 88888.00 2014-04-21 23:26:33.250 111 12458.42 26.05 54795.12 88888.00 2014-04-21 23:26:33.375 111 12458.35 26.05 54795.15 88888.00 2014-04-21 23:26:33.500 111 12458.35 26.07 54795.18 88888.00 2014-04-21 23:26:33.625 111 12458.35 26.10 54795.18 88888.00 2014-04-21 23:26:33.750 111 12458.40 26.07 54795.15 88888.00 2014-04-21 23:26:33.875 111 12458.38 26.07 54795.18 88888.00 2014-04-21 23:26:34.000 111 12458.35 26.10 54795.15 88888.00 2014-04-21 23:26:34.125 111 12458.33 26.07 54795.18 88888.00 2014-04-21 23:26:34.250 111 12458.33 26.10 54795.20 88888.00 2014-04-21 23:26:34.375 111 12458.38 26.15 54795.20 88888.00 2014-04-21 23:26:34.500 111 12458.35 26.18 54795.20 88888.00 2014-04-21 23:26:34.625 111 12458.30 26.15 54795.18 88888.00 2014-04-21 23:26:34.750 111 12458.25 26.15 54795.18 88888.00 2014-04-21 23:26:34.875 111 12458.25 26.15 54795.20 88888.00 2014-04-21 23:26:35.000 111 12458.27 26.15 54795.18 88888.00 2014-04-21 23:26:35.125 111 12458.27 26.18 54795.18 88888.00 2014-04-21 23:26:35.250 111 12458.30 26.20 54795.20 88888.00 2014-04-21 23:26:35.375 111 12458.30 26.20 54795.18 88888.00 2014-04-21 23:26:35.500 111 12458.33 26.20 54795.20 88888.00 2014-04-21 23:26:35.625 111 12458.40 26.20 54795.20 88888.00 2014-04-21 23:26:35.750 111 12458.45 26.20 54795.20 88888.00 2014-04-21 23:26:35.875 111 12458.45 26.18 54795.18 88888.00 2014-04-21 23:26:36.000 111 12458.42 26.23 54795.18 88888.00 2014-04-21 23:26:36.125 111 12458.42 26.25 54795.20 88888.00 2014-04-21 23:26:36.250 111 12458.45 26.23 54795.20 88888.00 2014-04-21 23:26:36.375 111 12458.45 26.25 54795.20 88888.00 2014-04-21 23:26:36.500 111 12458.35 26.23 54795.18 88888.00 2014-04-21 23:26:36.625 111 12458.35 26.25 54795.18 88888.00 2014-04-21 23:26:36.750 111 12458.45 26.27 54795.22 88888.00 2014-04-21 23:26:36.875 111 12458.45 26.27 54795.22 88888.00 2014-04-21 23:26:37.000 111 12458.50 26.27 54795.20 88888.00 2014-04-21 23:26:37.125 111 12458.48 26.25 54795.22 88888.00 2014-04-21 23:26:37.250 111 12458.42 26.25 54795.22 88888.00 2014-04-21 23:26:37.375 111 12458.48 26.30 54795.25 88888.00 2014-04-21 23:26:37.500 111 12458.55 26.32 54795.25 88888.00 2014-04-21 23:26:37.625 111 12458.52 26.30 54795.25 88888.00 2014-04-21 23:26:37.750 111 12458.50 26.27 54795.28 88888.00 2014-04-21 23:26:37.875 111 12458.42 26.25 54795.25 88888.00 2014-04-21 23:26:38.000 111 12458.42 26.27 54795.25 88888.00 2014-04-21 23:26:38.125 111 12458.55 26.30 54795.28 88888.00 2014-04-21 23:26:38.250 111 12458.62 26.30 54795.28 88888.00 2014-04-21 23:26:38.375 111 12458.65 26.30 54795.28 88888.00 2014-04-21 23:26:38.500 111 12458.67 26.30 54795.25 88888.00 2014-04-21 23:26:38.625 111 12458.70 26.32 54795.25 88888.00 2014-04-21 23:26:38.750 111 12458.75 26.30 54795.30 88888.00 2014-04-21 23:26:38.875 111 12458.75 26.32 54795.28 88888.00 2014-04-21 23:26:39.000 111 12458.70 26.32 54795.28 88888.00 2014-04-21 23:26:39.125 111 12458.65 26.32 54795.28 88888.00 2014-04-21 23:26:39.250 111 12458.62 26.27 54795.25 88888.00 2014-04-21 23:26:39.375 111 12458.67 26.30 54795.28 88888.00 2014-04-21 23:26:39.500 111 12458.67 26.30 54795.28 88888.00 2014-04-21 23:26:39.625 111 12458.70 26.30 54795.30 88888.00 2014-04-21 23:26:39.750 111 12458.73 26.27 54795.30 88888.00 2014-04-21 23:26:39.875 111 12458.80 26.30 54795.32 88888.00 2014-04-21 23:26:40.000 111 12458.77 26.30 54795.32 88888.00 2014-04-21 23:26:40.125 111 12458.70 26.27 54795.32 88888.00 2014-04-21 23:26:40.250 111 12458.70 26.27 54795.30 88888.00 2014-04-21 23:26:40.375 111 12458.80 26.30 54795.30 88888.00 2014-04-21 23:26:40.500 111 12458.77 26.30 54795.32 88888.00 2014-04-21 23:26:40.625 111 12458.77 26.30 54795.30 88888.00 2014-04-21 23:26:40.750 111 12458.83 26.32 54795.30 88888.00 2014-04-21 23:26:40.875 111 12458.77 26.30 54795.30 88888.00 2014-04-21 23:26:41.000 111 12458.85 26.27 54795.30 88888.00 2014-04-21 23:26:41.125 111 12458.90 26.27 54795.32 88888.00 2014-04-21 23:26:41.250 111 12458.88 26.27 54795.35 88888.00 2014-04-21 23:26:41.375 111 12458.90 26.27 54795.35 88888.00 2014-04-21 23:26:41.500 111 12458.88 26.27 54795.32 88888.00 2014-04-21 23:26:41.625 111 12458.85 26.25 54795.35 88888.00 2014-04-21 23:26:41.750 111 12458.85 26.23 54795.35 88888.00 2014-04-21 23:26:41.875 111 12458.92 26.20 54795.35 88888.00 2014-04-21 23:26:42.000 111 12458.92 26.20 54795.35 88888.00 2014-04-21 23:26:42.125 111 12458.92 26.23 54795.35 88888.00 2014-04-21 23:26:42.250 111 12458.88 26.18 54795.35 88888.00 2014-04-21 23:26:42.375 111 12458.90 26.18 54795.35 88888.00 2014-04-21 23:26:42.500 111 12458.90 26.18 54795.38 88888.00 2014-04-21 23:26:42.625 111 12458.80 26.20 54795.40 88888.00 2014-04-21 23:26:42.750 111 12458.83 26.12 54795.38 88888.00 2014-04-21 23:26:42.875 111 12458.88 26.12 54795.35 88888.00 2014-04-21 23:26:43.000 111 12458.92 26.12 54795.35 88888.00 2014-04-21 23:26:43.125 111 12458.95 26.12 54795.38 88888.00 2014-04-21 23:26:43.250 111 12458.98 26.10 54795.38 88888.00 2014-04-21 23:26:43.375 111 12458.98 26.10 54795.40 88888.00 2014-04-21 23:26:43.500 111 12458.92 26.07 54795.40 88888.00 2014-04-21 23:26:43.625 111 12458.92 26.07 54795.40 88888.00 2014-04-21 23:26:43.750 111 12458.95 26.07 54795.38 88888.00 2014-04-21 23:26:43.875 111 12459.00 26.05 54795.40 88888.00 2014-04-21 23:26:44.000 111 12459.08 26.05 54795.40 88888.00 2014-04-21 23:26:44.125 111 12459.02 26.07 54795.43 88888.00 2014-04-21 23:26:44.250 111 12458.98 26.02 54795.45 88888.00 2014-04-21 23:26:44.375 111 12459.05 26.00 54795.43 88888.00 2014-04-21 23:26:44.500 111 12459.12 26.00 54795.43 88888.00 2014-04-21 23:26:44.625 111 12459.10 26.00 54795.47 88888.00 2014-04-21 23:26:44.750 111 12459.05 25.95 54795.45 88888.00 2014-04-21 23:26:44.875 111 12459.02 25.98 54795.47 88888.00 2014-04-21 23:26:45.000 111 12459.05 25.98 54795.47 88888.00 2014-04-21 23:26:45.125 111 12459.12 25.95 54795.50 88888.00 2014-04-21 23:26:45.250 111 12459.20 25.90 54795.50 88888.00 2014-04-21 23:26:45.375 111 12459.15 25.93 54795.50 88888.00 2014-04-21 23:26:45.500 111 12459.15 25.90 54795.53 88888.00 2014-04-21 23:26:45.625 111 12459.15 25.90 54795.53 88888.00 2014-04-21 23:26:45.750 111 12459.12 25.88 54795.53 88888.00 2014-04-21 23:26:45.875 111 12459.12 25.88 54795.53 88888.00 2014-04-21 23:26:46.000 111 12459.15 25.88 54795.53 88888.00 2014-04-21 23:26:46.125 111 12459.17 25.88 54795.53 88888.00 2014-04-21 23:26:46.250 111 12459.10 25.90 54795.55 88888.00 2014-04-21 23:26:46.375 111 12459.10 25.88 54795.55 88888.00 2014-04-21 23:26:46.500 111 12459.10 25.82 54795.55 88888.00 2014-04-21 23:26:46.625 111 12459.08 25.80 54795.55 88888.00 2014-04-21 23:26:46.750 111 12459.10 25.80 54795.50 88888.00 2014-04-21 23:26:46.875 111 12459.12 25.80 54795.53 88888.00 2014-04-21 23:26:47.000 111 12459.15 25.80 54795.53 88888.00 2014-04-21 23:26:47.125 111 12459.10 25.80 54795.55 88888.00 2014-04-21 23:26:47.250 111 12459.08 25.75 54795.53 88888.00 2014-04-21 23:26:47.375 111 12459.10 25.73 54795.55 88888.00 2014-04-21 23:26:47.500 111 12459.12 25.73 54795.55 88888.00 2014-04-21 23:26:47.625 111 12459.15 25.73 54795.57 88888.00 2014-04-21 23:26:47.750 111 12459.17 25.73 54795.55 88888.00 2014-04-21 23:26:47.875 111 12459.20 25.73 54795.60 88888.00 2014-04-21 23:26:48.000 111 12459.17 25.73 54795.62 88888.00 2014-04-21 23:26:48.125 111 12459.20 25.73 54795.60 88888.00 2014-04-21 23:26:48.250 111 12459.20 25.70 54795.60 88888.00 2014-04-21 23:26:48.375 111 12459.23 25.73 54795.57 88888.00 2014-04-21 23:26:48.500 111 12459.23 25.70 54795.57 88888.00 2014-04-21 23:26:48.625 111 12459.23 25.65 54795.60 88888.00 2014-04-21 23:26:48.750 111 12459.23 25.68 54795.62 88888.00 2014-04-21 23:26:48.875 111 12459.23 25.68 54795.60 88888.00 2014-04-21 23:26:49.000 111 12459.30 25.65 54795.57 88888.00 2014-04-21 23:26:49.125 111 12459.33 25.65 54795.62 88888.00 2014-04-21 23:26:49.250 111 12459.30 25.62 54795.62 88888.00 2014-04-21 23:26:49.375 111 12459.33 25.62 54795.60 88888.00 2014-04-21 23:26:49.500 111 12459.33 25.62 54795.60 88888.00 2014-04-21 23:26:49.625 111 12459.33 25.60 54795.62 88888.00 2014-04-21 23:26:49.750 111 12459.30 25.60 54795.62 88888.00 2014-04-21 23:26:49.875 111 12459.35 25.62 54795.65 88888.00 2014-04-21 23:26:50.000 111 12459.42 25.62 54795.62 88888.00 2014-04-21 23:26:50.125 111 12459.35 25.60 54795.60 88888.00 2014-04-21 23:26:50.250 111 12459.27 25.55 54795.57 88888.00 2014-04-21 23:26:50.375 111 12459.33 25.60 54795.60 88888.00 2014-04-21 23:26:50.500 111 12459.40 25.60 54795.62 88888.00 2014-04-21 23:26:50.625 111 12459.45 25.62 54795.65 88888.00 2014-04-21 23:26:50.750 111 12459.52 25.60 54795.62 88888.00 2014-04-21 23:26:50.875 111 12459.50 25.62 54795.60 88888.00 2014-04-21 23:26:51.000 111 12459.38 25.60 54795.62 88888.00 2014-04-21 23:26:51.125 111 12459.33 25.60 54795.65 88888.00 2014-04-21 23:26:51.250 111 12459.33 25.60 54795.65 88888.00 2014-04-21 23:26:51.375 111 12459.35 25.60 54795.62 88888.00 2014-04-21 23:26:51.500 111 12459.38 25.62 54795.65 88888.00 2014-04-21 23:26:51.625 111 12459.45 25.62 54795.65 88888.00 2014-04-21 23:26:51.750 111 12459.52 25.62 54795.65 88888.00 2014-04-21 23:26:51.875 111 12459.55 25.60 54795.65 88888.00 2014-04-21 23:26:52.000 111 12459.48 25.60 54795.65 88888.00 2014-04-21 23:26:52.125 111 12459.45 25.60 54795.68 88888.00 2014-04-21 23:26:52.250 111 12459.38 25.62 54795.68 88888.00 2014-04-21 23:26:52.375 111 12459.40 25.65 54795.65 88888.00 2014-04-21 23:26:52.500 111 12459.40 25.60 54795.65 88888.00 2014-04-21 23:26:52.625 111 12459.40 25.62 54795.68 88888.00 2014-04-21 23:26:52.750 111 12459.42 25.60 54795.68 88888.00 2014-04-21 23:26:52.875 111 12459.48 25.62 54795.65 88888.00 2014-04-21 23:26:53.000 111 12459.52 25.68 54795.68 88888.00 2014-04-21 23:26:53.125 111 12459.55 25.65 54795.65 88888.00 2014-04-21 23:26:53.250 111 12459.58 25.62 54795.65 88888.00 2014-04-21 23:26:53.375 111 12459.60 25.65 54795.62 88888.00 2014-04-21 23:26:53.500 111 12459.58 25.65 54795.65 88888.00 2014-04-21 23:26:53.625 111 12459.60 25.68 54795.68 88888.00 2014-04-21 23:26:53.750 111 12459.60 25.68 54795.68 88888.00 2014-04-21 23:26:53.875 111 12459.52 25.68 54795.68 88888.00 2014-04-21 23:26:54.000 111 12459.58 25.68 54795.65 88888.00 2014-04-21 23:26:54.125 111 12459.67 25.70 54795.65 88888.00 2014-04-21 23:26:54.250 111 12459.62 25.68 54795.68 88888.00 2014-04-21 23:26:54.375 111 12459.65 25.68 54795.65 88888.00 2014-04-21 23:26:54.500 111 12459.67 25.70 54795.68 88888.00 2014-04-21 23:26:54.625 111 12459.65 25.70 54795.68 88888.00 2014-04-21 23:26:54.750 111 12459.70 25.73 54795.65 88888.00 2014-04-21 23:26:54.875 111 12459.75 25.73 54795.68 88888.00 2014-04-21 23:26:55.000 111 12459.80 25.75 54795.68 88888.00 2014-04-21 23:26:55.125 111 12459.77 25.77 54795.68 88888.00 2014-04-21 23:26:55.250 111 12459.75 25.77 54795.68 88888.00 2014-04-21 23:26:55.375 111 12459.80 25.77 54795.68 88888.00 2014-04-21 23:26:55.500 111 12459.80 25.80 54795.65 88888.00 2014-04-21 23:26:55.625 111 12459.85 25.80 54795.65 88888.00 2014-04-21 23:26:55.750 111 12459.88 25.82 54795.65 88888.00 2014-04-21 23:26:55.875 111 12459.90 25.82 54795.68 88888.00 2014-04-21 23:26:56.000 111 12459.90 25.85 54795.68 88888.00 2014-04-21 23:26:56.125 111 12459.92 25.88 54795.68 88888.00 2014-04-21 23:26:56.250 111 12459.92 25.95 54795.68 88888.00 2014-04-21 23:26:56.375 111 12459.98 25.95 54795.68 88888.00 2014-04-21 23:26:56.500 111 12459.92 26.00 54795.65 88888.00 2014-04-21 23:26:56.625 111 12459.92 25.98 54795.62 88888.00 2014-04-21 23:26:56.750 111 12459.95 25.98 54795.62 88888.00 2014-04-21 23:26:56.875 111 12460.00 25.95 54795.65 88888.00 2014-04-21 23:26:57.000 111 12460.10 25.95 54795.65 88888.00 2014-04-21 23:26:57.125 111 12460.12 25.98 54795.65 88888.00 2014-04-21 23:26:57.250 111 12460.10 26.02 54795.65 88888.00 2014-04-21 23:26:57.375 111 12460.12 26.02 54795.62 88888.00 2014-04-21 23:26:57.500 111 12460.12 26.05 54795.62 88888.00 2014-04-21 23:26:57.625 111 12460.15 26.07 54795.62 88888.00 2014-04-21 23:26:57.750 111 12460.25 26.07 54795.65 88888.00 2014-04-21 23:26:57.875 111 12460.27 26.10 54795.62 88888.00 2014-04-21 23:26:58.000 111 12460.30 26.10 54795.65 88888.00 2014-04-21 23:26:58.125 111 12460.35 26.18 54795.65 88888.00 2014-04-21 23:26:58.250 111 12460.35 26.18 54795.68 88888.00 2014-04-21 23:26:58.375 111 12460.38 26.20 54795.68 88888.00 2014-04-21 23:26:58.500 111 12460.35 26.20 54795.65 88888.00 2014-04-21 23:26:58.625 111 12460.45 26.15 54795.62 88888.00 2014-04-21 23:26:58.750 111 12460.48 26.18 54795.62 88888.00 2014-04-21 23:26:58.875 111 12460.45 26.15 54795.62 88888.00 2014-04-21 23:26:59.000 111 12460.38 26.15 54795.62 88888.00 2014-04-21 23:26:59.125 111 12460.33 26.20 54795.62 88888.00 2014-04-21 23:26:59.250 111 12460.35 26.25 54795.62 88888.00 2014-04-21 23:26:59.375 111 12460.40 26.27 54795.62 88888.00 2014-04-21 23:26:59.500 111 12460.48 26.25 54795.65 88888.00 2014-04-21 23:26:59.625 111 12460.52 26.27 54795.62 88888.00 2014-04-21 23:26:59.750 111 12460.50 26.30 54795.62 88888.00 2014-04-21 23:26:59.875 111 12460.52 26.35 54795.62 88888.00 2014-04-21 23:27:00.000 111 12460.58 26.38 54795.65 88888.00 2014-04-21 23:27:00.125 111 12460.60 26.40 54795.65 88888.00 2014-04-21 23:27:00.250 111 12460.65 26.40 54795.68 88888.00 2014-04-21 23:27:00.375 111 12460.70 26.45 54795.68 88888.00 2014-04-21 23:27:00.500 111 12460.73 26.45 54795.65 88888.00 2014-04-21 23:27:00.625 111 12460.70 26.48 54795.65 88888.00 2014-04-21 23:27:00.750 111 12460.70 26.48 54795.62 88888.00 2014-04-21 23:27:00.875 111 12460.75 26.45 54795.62 88888.00 2014-04-21 23:27:01.000 111 12460.80 26.48 54795.60 88888.00 2014-04-21 23:27:01.125 111 12460.70 26.48 54795.60 88888.00 2014-04-21 23:27:01.250 111 12460.62 26.48 54795.62 88888.00 2014-04-21 23:27:01.375 111 12460.70 26.52 54795.62 88888.00 2014-04-21 23:27:01.500 111 12460.75 26.55 54795.60 88888.00 2014-04-21 23:27:01.625 111 12460.77 26.57 54795.62 88888.00 2014-04-21 23:27:01.750 111 12460.80 26.55 54795.65 88888.00 2014-04-21 23:27:01.875 111 12460.85 26.57 54795.68 88888.00 2014-04-21 23:27:02.000 111 12460.83 26.60 54795.65 88888.00 2014-04-21 23:27:02.125 111 12460.83 26.62 54795.68 88888.00 2014-04-21 23:27:02.250 111 12460.85 26.60 54795.68 88888.00 2014-04-21 23:27:02.375 111 12460.95 26.62 54795.65 88888.00 2014-04-21 23:27:02.500 111 12460.90 26.62 54795.65 88888.00 2014-04-21 23:27:02.625 111 12460.88 26.68 54795.65 88888.00 2014-04-21 23:27:02.750 111 12460.88 26.68 54795.62 88888.00 2014-04-21 23:27:02.875 111 12460.90 26.68 54795.62 88888.00 2014-04-21 23:27:03.000 111 12460.90 26.70 54795.62 88888.00 2014-04-21 23:27:03.125 111 12460.85 26.70 54795.62 88888.00 2014-04-21 23:27:03.250 111 12460.83 26.73 54795.68 88888.00 2014-04-21 23:27:03.375 111 12460.90 26.75 54795.70 88888.00 2014-04-21 23:27:03.500 111 12460.98 26.75 54795.68 88888.00 2014-04-21 23:27:03.625 111 12460.95 26.77 54795.68 88888.00 2014-04-21 23:27:03.750 111 12460.95 26.75 54795.65 88888.00 2014-04-21 23:27:03.875 111 12461.00 26.75 54795.65 88888.00 2014-04-21 23:27:04.000 111 12461.00 26.77 54795.62 88888.00 2014-04-21 23:27:04.125 111 12460.95 26.77 54795.65 88888.00 2014-04-21 23:27:04.250 111 12460.98 26.77 54795.65 88888.00 2014-04-21 23:27:04.375 111 12461.02 26.82 54795.65 88888.00 2014-04-21 23:27:04.500 111 12461.02 26.85 54795.65 88888.00 2014-04-21 23:27:04.625 111 12460.95 26.85 54795.68 88888.00 2014-04-21 23:27:04.750 111 12461.00 26.82 54795.65 88888.00 2014-04-21 23:27:04.875 111 12461.05 26.85 54795.65 88888.00 2014-04-21 23:27:05.000 111 12461.05 26.85 54795.65 88888.00 2014-04-21 23:27:05.125 111 12461.08 26.88 54795.68 88888.00 2014-04-21 23:27:05.250 111 12461.05 26.88 54795.68 88888.00 2014-04-21 23:27:05.375 111 12461.00 26.90 54795.65 88888.00 2014-04-21 23:27:05.500 111 12461.00 26.88 54795.65 88888.00 2014-04-21 23:27:05.625 111 12461.05 26.88 54795.65 88888.00 2014-04-21 23:27:05.750 111 12461.02 26.90 54795.65 88888.00 2014-04-21 23:27:05.875 111 12461.00 26.93 54795.68 88888.00 2014-04-21 23:27:06.000 111 12461.00 26.90 54795.65 88888.00 2014-04-21 23:27:06.125 111 12461.02 26.88 54795.68 88888.00 2014-04-21 23:27:06.250 111 12461.05 26.93 54795.68 88888.00 2014-04-21 23:27:06.375 111 12461.10 26.98 54795.70 88888.00 2014-04-21 23:27:06.500 111 12461.10 26.95 54795.65 88888.00 2014-04-21 23:27:06.625 111 12461.05 26.98 54795.68 88888.00 2014-04-21 23:27:06.750 111 12461.02 26.98 54795.65 88888.00 2014-04-21 23:27:06.875 111 12461.05 26.95 54795.68 88888.00 2014-04-21 23:27:07.000 111 12461.10 27.00 54795.68 88888.00 2014-04-21 23:27:07.125 111 12461.10 27.00 54795.70 88888.00 2014-04-21 23:27:07.250 111 12461.05 26.98 54795.68 88888.00 2014-04-21 23:27:07.375 111 12461.08 27.00 54795.70 88888.00 2014-04-21 23:27:07.500 111 12461.08 27.02 54795.72 88888.00 2014-04-21 23:27:07.625 111 12461.05 27.02 54795.70 88888.00 2014-04-21 23:27:07.750 111 12461.05 27.02 54795.70 88888.00 2014-04-21 23:27:07.875 111 12461.10 27.02 54795.70 88888.00 2014-04-21 23:27:08.000 111 12461.08 27.02 54795.70 88888.00 2014-04-21 23:27:08.125 111 12461.05 27.05 54795.75 88888.00 2014-04-21 23:27:08.250 111 12461.02 27.05 54795.78 88888.00 2014-04-21 23:27:08.375 111 12461.02 27.00 54795.75 88888.00 2014-04-21 23:27:08.500 111 12461.02 27.02 54795.72 88888.00 2014-04-21 23:27:08.625 111 12461.15 27.05 54795.75 88888.00 2014-04-21 23:27:08.750 111 12461.17 27.02 54795.75 88888.00 2014-04-21 23:27:08.875 111 12461.12 27.02 54795.78 88888.00 2014-04-21 23:27:09.000 111 12461.10 27.00 54795.72 88888.00 2014-04-21 23:27:09.125 111 12461.02 27.02 54795.75 88888.00 2014-04-21 23:27:09.250 111 12461.00 27.00 54795.75 88888.00 2014-04-21 23:27:09.375 111 12461.02 27.00 54795.75 88888.00 2014-04-21 23:27:09.500 111 12461.10 27.00 54795.78 88888.00 2014-04-21 23:27:09.625 111 12461.05 26.98 54795.80 88888.00 2014-04-21 23:27:09.750 111 12461.02 26.98 54795.78 88888.00 2014-04-21 23:27:09.875 111 12461.05 27.00 54795.80 88888.00 2014-04-21 23:27:10.000 111 12461.10 26.98 54795.75 88888.00 2014-04-21 23:27:10.125 111 12461.10 26.93 54795.78 88888.00 2014-04-21 23:27:10.250 111 12461.05 26.93 54795.80 88888.00 2014-04-21 23:27:10.375 111 12461.02 26.95 54795.82 88888.00 2014-04-21 23:27:10.500 111 12461.00 26.95 54795.80 88888.00 2014-04-21 23:27:10.625 111 12460.95 26.90 54795.82 88888.00 2014-04-21 23:27:10.750 111 12460.98 26.88 54795.88 88888.00 2014-04-21 23:27:10.875 111 12461.05 26.88 54795.85 88888.00 2014-04-21 23:27:11.000 111 12461.08 26.88 54795.85 88888.00 2014-04-21 23:27:11.125 111 12461.08 26.85 54795.85 88888.00 2014-04-21 23:27:11.250 111 12461.05 26.80 54795.85 88888.00 2014-04-21 23:27:11.375 111 12460.98 26.80 54795.88 88888.00 2014-04-21 23:27:11.500 111 12460.90 26.82 54795.88 88888.00 2014-04-21 23:27:11.625 111 12460.88 26.82 54795.85 88888.00 2014-04-21 23:27:11.750 111 12460.88 26.80 54795.88 88888.00 2014-04-21 23:27:11.875 111 12460.95 26.75 54795.88 88888.00 2014-04-21 23:27:12.000 111 12460.95 26.77 54795.88 88888.00 2014-04-21 23:27:12.125 111 12460.95 26.77 54795.90 88888.00 2014-04-21 23:27:12.250 111 12460.92 26.75 54795.90 88888.00 2014-04-21 23:27:12.375 111 12460.90 26.75 54795.90 88888.00 2014-04-21 23:27:12.500 111 12460.92 26.73 54795.88 88888.00 2014-04-21 23:27:12.625 111 12460.90 26.70 54795.90 88888.00 2014-04-21 23:27:12.750 111 12460.88 26.68 54795.93 88888.00 2014-04-21 23:27:12.875 111 12460.88 26.65 54795.95 88888.00 2014-04-21 23:27:13.000 111 12460.90 26.62 54795.93 88888.00 2014-04-21 23:27:13.125 111 12460.90 26.65 54795.93 88888.00 2014-04-21 23:27:13.250 111 12460.88 26.65 54795.93 88888.00 2014-04-21 23:27:13.375 111 12460.88 26.60 54795.93 88888.00 2014-04-21 23:27:13.500 111 12460.90 26.57 54795.95 88888.00 2014-04-21 23:27:13.625 111 12460.92 26.57 54795.95 88888.00 2014-04-21 23:27:13.750 111 12460.90 26.55 54795.95 88888.00 2014-04-21 23:27:13.875 111 12460.90 26.52 54795.95 88888.00 2014-04-21 23:27:14.000 111 12460.90 26.50 54795.93 88888.00 2014-04-21 23:27:14.125 111 12460.83 26.52 54795.97 88888.00 2014-04-21 23:27:14.250 111 12460.85 26.48 54796.00 88888.00 2014-04-21 23:27:14.375 111 12460.85 26.45 54796.00 88888.00 2014-04-21 23:27:14.500 111 12460.80 26.45 54796.00 88888.00 2014-04-21 23:27:14.625 111 12460.67 26.45 54796.03 88888.00 2014-04-21 23:27:14.750 111 12460.67 26.48 54795.97 88888.00 2014-04-21 23:27:14.875 111 12460.75 26.43 54796.00 88888.00 2014-04-21 23:27:15.000 111 12460.83 26.45 54796.00 88888.00 2014-04-21 23:27:15.125 111 12460.77 26.43 54796.05 88888.00 2014-04-21 23:27:15.250 111 12460.70 26.43 54796.05 88888.00 2014-04-21 23:27:15.375 111 12460.67 26.40 54796.05 88888.00 2014-04-21 23:27:15.500 111 12460.67 26.40 54796.07 88888.00 2014-04-21 23:27:15.625 111 12460.70 26.40 54796.07 88888.00 2014-04-21 23:27:15.750 111 12460.67 26.38 54796.07 88888.00 2014-04-21 23:27:15.875 111 12460.65 26.38 54796.07 88888.00 2014-04-21 23:27:16.000 111 12460.70 26.35 54796.07 88888.00 2014-04-21 23:27:16.125 111 12460.67 26.35 54796.10 88888.00 2014-04-21 23:27:16.250 111 12460.67 26.30 54796.10 88888.00 2014-04-21 23:27:16.375 111 12460.65 26.27 54796.10 88888.00 2014-04-21 23:27:16.500 111 12460.65 26.30 54796.10 88888.00 2014-04-21 23:27:16.625 111 12460.67 26.27 54796.12 88888.00 2014-04-21 23:27:16.750 111 12460.70 26.32 54796.10 88888.00 2014-04-21 23:27:16.875 111 12460.67 26.30 54796.10 88888.00 2014-04-21 23:27:17.000 111 12460.67 26.32 54796.10 88888.00 2014-04-21 23:27:17.125 111 12460.67 26.27 54796.15 88888.00 2014-04-21 23:27:17.250 111 12460.60 26.23 54796.15 88888.00 2014-04-21 23:27:17.375 111 12460.58 26.23 54796.12 88888.00 2014-04-21 23:27:17.500 111 12460.58 26.23 54796.10 88888.00 2014-04-21 23:27:17.625 111 12460.60 26.25 54796.15 88888.00 2014-04-21 23:27:17.750 111 12460.65 26.25 54796.15 88888.00 2014-04-21 23:27:17.875 111 12460.65 26.23 54796.18 88888.00 2014-04-21 23:27:18.000 111 12460.60 26.23 54796.18 88888.00 2014-04-21 23:27:18.125 111 12460.60 26.23 54796.15 88888.00 2014-04-21 23:27:18.250 111 12460.62 26.18 54796.20 88888.00 2014-04-21 23:27:18.375 111 12460.65 26.18 54796.20 88888.00 2014-04-21 23:27:18.500 111 12460.70 26.20 54796.20 88888.00 2014-04-21 23:27:18.625 111 12460.75 26.18 54796.20 88888.00 2014-04-21 23:27:18.750 111 12460.73 26.15 54796.22 88888.00 2014-04-21 23:27:18.875 111 12460.67 26.10 54796.20 88888.00 2014-04-21 23:27:19.000 111 12460.65 26.10 54796.20 88888.00 2014-04-21 23:27:19.125 111 12460.62 26.15 54796.20 88888.00 2014-04-21 23:27:19.250 111 12460.62 26.10 54796.18 88888.00 2014-04-21 23:27:19.375 111 12460.70 26.12 54796.18 88888.00 2014-04-21 23:27:19.500 111 12460.70 26.07 54796.20 88888.00 2014-04-21 23:27:19.625 111 12460.73 26.07 54796.22 88888.00 2014-04-21 23:27:19.750 111 12460.70 26.10 54796.22 88888.00 2014-04-21 23:27:19.875 111 12460.62 26.07 54796.20 88888.00 2014-04-21 23:27:20.000 111 12460.70 26.05 54796.22 88888.00 2014-04-21 23:27:20.125 111 12460.77 26.05 54796.25 88888.00 2014-04-21 23:27:20.250 111 12460.75 26.02 54796.25 88888.00 2014-04-21 23:27:20.375 111 12460.75 26.02 54796.25 88888.00 2014-04-21 23:27:20.500 111 12460.73 26.02 54796.20 88888.00 2014-04-21 23:27:20.625 111 12460.75 26.05 54796.20 88888.00 2014-04-21 23:27:20.750 111 12460.77 25.98 54796.22 88888.00 2014-04-21 23:27:20.875 111 12460.80 25.98 54796.22 88888.00 2014-04-21 23:27:21.000 111 12460.83 25.98 54796.25 88888.00 2014-04-21 23:27:21.125 111 12460.80 25.98 54796.28 88888.00 2014-04-21 23:27:21.250 111 12460.77 25.98 54796.28 88888.00 2014-04-21 23:27:21.375 111 12460.77 25.98 54796.28 88888.00 2014-04-21 23:27:21.500 111 12460.80 25.98 54796.28 88888.00 2014-04-21 23:27:21.625 111 12460.85 25.95 54796.28 88888.00 2014-04-21 23:27:21.750 111 12460.85 25.95 54796.32 88888.00 2014-04-21 23:27:21.875 111 12460.88 25.98 54796.30 88888.00 2014-04-21 23:27:22.000 111 12460.88 26.00 54796.30 88888.00 2014-04-21 23:27:22.125 111 12460.85 26.00 54796.32 88888.00 2014-04-21 23:27:22.250 111 12460.83 25.95 54796.30 88888.00 2014-04-21 23:27:22.375 111 12460.85 25.95 54796.30 88888.00 2014-04-21 23:27:22.500 111 12460.85 25.95 54796.30 88888.00 2014-04-21 23:27:22.625 111 12460.80 25.98 54796.30 88888.00 2014-04-21 23:27:22.750 111 12460.85 25.98 54796.30 88888.00 2014-04-21 23:27:22.875 111 12460.90 25.98 54796.30 88888.00 2014-04-21 23:27:23.000 111 12460.88 25.95 54796.32 88888.00 2014-04-21 23:27:23.125 111 12460.95 25.98 54796.35 88888.00 2014-04-21 23:27:23.250 111 12460.90 25.98 54796.32 88888.00 2014-04-21 23:27:23.375 111 12460.88 26.00 54796.35 88888.00 2014-04-21 23:27:23.500 111 12460.83 26.00 54796.32 88888.00 2014-04-21 23:27:23.625 111 12460.90 25.98 54796.32 88888.00 2014-04-21 23:27:23.750 111 12460.92 25.98 54796.32 88888.00 2014-04-21 23:27:23.875 111 12460.95 25.98 54796.35 88888.00 2014-04-21 23:27:24.000 111 12460.92 25.98 54796.30 88888.00 2014-04-21 23:27:24.125 111 12460.88 26.00 54796.35 88888.00 2014-04-21 23:27:24.250 111 12460.90 25.98 54796.35 88888.00 2014-04-21 23:27:24.375 111 12460.95 26.00 54796.32 88888.00 2014-04-21 23:27:24.500 111 12460.90 26.02 54796.35 88888.00 2014-04-21 23:27:24.625 111 12460.83 26.02 54796.35 88888.00 2014-04-21 23:27:24.750 111 12460.83 26.05 54796.35 88888.00 2014-04-21 23:27:24.875 111 12460.85 26.05 54796.40 88888.00 2014-04-21 23:27:25.000 111 12460.85 26.05 54796.35 88888.00 2014-04-21 23:27:25.125 111 12460.85 26.07 54796.38 88888.00 2014-04-21 23:27:25.250 111 12460.88 26.10 54796.40 88888.00 2014-04-21 23:27:25.375 111 12460.92 26.12 54796.38 88888.00 2014-04-21 23:27:25.500 111 12460.92 26.12 54796.40 88888.00 2014-04-21 23:27:25.625 111 12460.90 26.12 54796.40 88888.00 2014-04-21 23:27:25.750 111 12460.85 26.12 54796.38 88888.00 2014-04-21 23:27:25.875 111 12460.83 26.18 54796.40 88888.00 2014-04-21 23:27:26.000 111 12460.85 26.20 54796.40 88888.00 2014-04-21 23:27:26.125 111 12460.85 26.18 54796.40 88888.00 2014-04-21 23:27:26.250 111 12460.85 26.18 54796.38 88888.00 2014-04-21 23:27:26.375 111 12460.85 26.23 54796.38 88888.00 2014-04-21 23:27:26.500 111 12460.85 26.20 54796.38 88888.00 2014-04-21 23:27:26.625 111 12460.83 26.18 54796.38 88888.00 2014-04-21 23:27:26.750 111 12460.80 26.23 54796.38 88888.00 2014-04-21 23:27:26.875 111 12460.85 26.23 54796.40 88888.00 2014-04-21 23:27:27.000 111 12460.85 26.23 54796.38 88888.00 2014-04-21 23:27:27.125 111 12460.83 26.25 54796.40 88888.00 2014-04-21 23:27:27.250 111 12460.83 26.30 54796.40 88888.00 2014-04-21 23:27:27.375 111 12460.80 26.27 54796.38 88888.00 2014-04-21 23:27:27.500 111 12460.77 26.27 54796.38 88888.00 2014-04-21 23:27:27.625 111 12460.73 26.30 54796.40 88888.00 2014-04-21 23:27:27.750 111 12460.70 26.32 54796.45 88888.00 2014-04-21 23:27:27.875 111 12460.77 26.38 54796.43 88888.00 2014-04-21 23:27:28.000 111 12460.80 26.35 54796.40 88888.00 2014-04-21 23:27:28.125 111 12460.80 26.32 54796.43 88888.00 2014-04-21 23:27:28.250 111 12460.75 26.35 54796.45 88888.00 2014-04-21 23:27:28.375 111 12460.70 26.40 54796.45 88888.00 2014-04-21 23:27:28.500 111 12460.70 26.40 54796.43 88888.00 2014-04-21 23:27:28.625 111 12460.73 26.43 54796.43 88888.00 2014-04-21 23:27:28.750 111 12460.77 26.43 54796.43 88888.00 2014-04-21 23:27:28.875 111 12460.77 26.43 54796.47 88888.00 2014-04-21 23:27:29.000 111 12460.77 26.45 54796.45 88888.00 2014-04-21 23:27:29.125 111 12460.75 26.48 54796.45 88888.00 2014-04-21 23:27:29.250 111 12460.67 26.48 54796.47 88888.00 2014-04-21 23:27:29.375 111 12460.70 26.48 54796.47 88888.00 2014-04-21 23:27:29.500 111 12460.65 26.48 54796.47 88888.00 2014-04-21 23:27:29.625 111 12460.60 26.48 54796.50 88888.00 2014-04-21 23:27:29.750 111 12460.60 26.52 54796.47 88888.00 2014-04-21 23:27:29.875 111 12460.62 26.55 54796.50 88888.00 2014-04-21 23:27:30.000 111 12460.60 26.57 54796.50 88888.00 2014-04-21 23:27:30.125 111 12460.62 26.57 54796.53 88888.00 2014-04-21 23:27:30.250 111 12460.65 26.57 54796.55 88888.00 2014-04-21 23:27:30.375 111 12460.70 26.60 54796.53 88888.00 2014-04-21 23:27:30.500 111 12460.73 26.62 54796.50 88888.00 2014-04-21 23:27:30.625 111 12460.70 26.62 54796.50 88888.00 2014-04-21 23:27:30.750 111 12460.67 26.60 54796.50 88888.00 2014-04-21 23:27:30.875 111 12460.62 26.62 54796.53 88888.00 2014-04-21 23:27:31.000 111 12460.62 26.65 54796.50 88888.00 2014-04-21 23:27:31.125 111 12460.60 26.68 54796.53 88888.00 2014-04-21 23:27:31.250 111 12460.52 26.73 54796.50 88888.00 2014-04-21 23:27:31.375 111 12460.55 26.73 54796.55 88888.00 2014-04-21 23:27:31.500 111 12460.55 26.73 54796.55 88888.00 2014-04-21 23:27:31.625 111 12460.52 26.75 54796.55 88888.00 2014-04-21 23:27:31.750 111 12460.50 26.80 54796.55 88888.00 2014-04-21 23:27:31.875 111 12460.50 26.80 54796.55 88888.00 2014-04-21 23:27:32.000 111 12460.50 26.77 54796.53 88888.00 2014-04-21 23:27:32.125 111 12460.58 26.80 54796.55 88888.00 2014-04-21 23:27:32.250 111 12460.50 26.80 54796.55 88888.00 2014-04-21 23:27:32.375 111 12460.45 26.80 54796.57 88888.00 2014-04-21 23:27:32.500 111 12460.45 26.82 54796.55 88888.00 2014-04-21 23:27:32.625 111 12460.48 26.85 54796.57 88888.00 2014-04-21 23:27:32.750 111 12460.45 26.82 54796.57 88888.00 2014-04-21 23:27:32.875 111 12460.52 26.85 54796.57 88888.00 2014-04-21 23:27:33.000 111 12460.52 26.88 54796.57 88888.00 2014-04-21 23:27:33.125 111 12460.42 26.90 54796.60 88888.00 2014-04-21 23:27:33.250 111 12460.38 26.93 54796.60 88888.00 2014-04-21 23:27:33.375 111 12460.42 26.98 54796.62 88888.00 2014-04-21 23:27:33.500 111 12460.48 26.98 54796.62 88888.00 2014-04-21 23:27:33.625 111 12460.48 26.98 54796.62 88888.00 2014-04-21 23:27:33.750 111 12460.42 26.98 54796.60 88888.00 2014-04-21 23:27:33.875 111 12460.42 26.98 54796.57 88888.00 2014-04-21 23:27:34.000 111 12460.40 26.95 54796.57 88888.00 2014-04-21 23:27:34.125 111 12460.38 27.00 54796.62 88888.00 2014-04-21 23:27:34.250 111 12460.40 27.00 54796.65 88888.00 2014-04-21 23:27:34.375 111 12460.42 26.98 54796.62 88888.00 2014-04-21 23:27:34.500 111 12460.38 26.98 54796.62 88888.00 2014-04-21 23:27:34.625 111 12460.40 27.00 54796.62 88888.00 2014-04-21 23:27:34.750 111 12460.42 27.00 54796.60 88888.00 2014-04-21 23:27:34.875 111 12460.42 26.98 54796.65 88888.00 2014-04-21 23:27:35.000 111 12460.38 26.98 54796.65 88888.00 2014-04-21 23:27:35.125 111 12460.35 27.00 54796.68 88888.00 2014-04-21 23:27:35.250 111 12460.35 27.00 54796.68 88888.00 2014-04-21 23:27:35.375 111 12460.33 27.00 54796.68 88888.00 2014-04-21 23:27:35.500 111 12460.35 27.00 54796.68 88888.00 2014-04-21 23:27:35.625 111 12460.40 26.98 54796.68 88888.00 2014-04-21 23:27:35.750 111 12460.45 27.00 54796.68 88888.00 2014-04-21 23:27:35.875 111 12460.45 27.00 54796.68 88888.00 2014-04-21 23:27:36.000 111 12460.40 27.02 54796.70 88888.00 2014-04-21 23:27:36.125 111 12460.40 27.02 54796.72 88888.00 2014-04-21 23:27:36.250 111 12460.35 27.00 54796.72 88888.00 2014-04-21 23:27:36.375 111 12460.35 27.02 54796.75 88888.00 2014-04-21 23:27:36.500 111 12460.45 27.00 54796.72 88888.00 2014-04-21 23:27:36.625 111 12460.48 26.95 54796.75 88888.00 2014-04-21 23:27:36.750 111 12460.48 26.95 54796.78 88888.00 2014-04-21 23:27:36.875 111 12460.38 27.02 54796.75 88888.00 2014-04-21 23:27:37.000 111 12460.35 27.02 54796.75 88888.00 2014-04-21 23:27:37.125 111 12460.48 27.02 54796.78 88888.00 2014-04-21 23:27:37.250 111 12460.48 26.98 54796.75 88888.00 2014-04-21 23:27:37.375 111 12460.48 26.98 54796.78 88888.00 2014-04-21 23:27:37.500 111 12460.48 26.98 54796.78 88888.00 2014-04-21 23:27:37.625 111 12460.45 26.95 54796.80 88888.00 2014-04-21 23:27:37.750 111 12460.40 26.95 54796.78 88888.00 2014-04-21 23:27:37.875 111 12460.35 26.93 54796.78 88888.00 2014-04-21 23:27:38.000 111 12460.35 26.90 54796.75 88888.00 2014-04-21 23:27:38.125 111 12460.33 26.90 54796.78 88888.00 2014-04-21 23:27:38.250 111 12460.30 26.90 54796.78 88888.00 2014-04-21 23:27:38.375 111 12460.33 26.88 54796.78 88888.00 2014-04-21 23:27:38.500 111 12460.30 26.88 54796.78 88888.00 2014-04-21 23:27:38.625 111 12460.33 26.85 54796.80 88888.00 2014-04-21 23:27:38.750 111 12460.38 26.90 54796.82 88888.00 2014-04-21 23:27:38.875 111 12460.38 26.82 54796.82 88888.00 2014-04-21 23:27:39.000 111 12460.35 26.82 54796.85 88888.00 2014-04-21 23:27:39.125 111 12460.27 26.82 54796.85 88888.00 2014-04-21 23:27:39.250 111 12460.27 26.80 54796.88 88888.00 2014-04-21 23:27:39.375 111 12460.35 26.80 54796.88 88888.00 2014-04-21 23:27:39.500 111 12460.33 26.75 54796.88 88888.00 2014-04-21 23:27:39.625 111 12460.35 26.75 54796.88 88888.00 2014-04-21 23:27:39.750 111 12460.35 26.73 54796.88 88888.00 2014-04-21 23:27:39.875 111 12460.33 26.75 54796.90 88888.00 2014-04-21 23:27:40.000 111 12460.35 26.70 54796.88 88888.00 2014-04-21 23:27:40.125 111 12460.38 26.70 54796.93 88888.00 2014-04-21 23:27:40.250 111 12460.33 26.65 54796.93 88888.00 2014-04-21 23:27:40.375 111 12460.33 26.65 54796.90 88888.00 2014-04-21 23:27:40.500 111 12460.35 26.65 54796.88 88888.00 2014-04-21 23:27:40.625 111 12460.35 26.65 54796.90 88888.00 2014-04-21 23:27:40.750 111 12460.42 26.62 54796.93 88888.00 2014-04-21 23:27:40.875 111 12460.48 26.57 54796.93 88888.00 2014-04-21 23:27:41.000 111 12460.48 26.57 54796.93 88888.00 2014-04-21 23:27:41.125 111 12460.45 26.57 54796.93 88888.00 2014-04-21 23:27:41.250 111 12460.42 26.52 54796.90 88888.00 2014-04-21 23:27:41.375 111 12460.45 26.52 54796.90 88888.00 2014-04-21 23:27:41.500 111 12460.45 26.50 54796.90 88888.00 2014-04-21 23:27:41.625 111 12460.42 26.48 54796.90 88888.00 2014-04-21 23:27:41.750 111 12460.42 26.48 54796.90 88888.00 2014-04-21 23:27:41.875 111 12460.42 26.48 54796.90 88888.00 2014-04-21 23:27:42.000 111 12460.42 26.45 54796.88 88888.00 2014-04-21 23:27:42.125 111 12460.48 26.45 54796.90 88888.00 2014-04-21 23:27:42.250 111 12460.42 26.40 54796.95 88888.00 2014-04-21 23:27:42.375 111 12460.48 26.40 54796.93 88888.00 2014-04-21 23:27:42.500 111 12460.42 26.38 54796.93 88888.00 2014-04-21 23:27:42.625 111 12460.38 26.40 54796.95 88888.00 2014-04-21 23:27:42.750 111 12460.38 26.43 54796.97 88888.00 2014-04-21 23:27:42.875 111 12460.45 26.38 54796.97 88888.00 2014-04-21 23:27:43.000 111 12460.42 26.38 54796.97 88888.00 2014-04-21 23:27:43.125 111 12460.45 26.40 54797.00 88888.00 2014-04-21 23:27:43.250 111 12460.50 26.38 54797.00 88888.00 2014-04-21 23:27:43.375 111 12460.50 26.38 54797.03 88888.00 2014-04-21 23:27:43.500 111 12460.48 26.35 54797.00 88888.00 2014-04-21 23:27:43.625 111 12460.48 26.32 54796.95 88888.00 2014-04-21 23:27:43.750 111 12460.45 26.35 54796.95 88888.00 2014-04-21 23:27:43.875 111 12460.40 26.32 54796.97 88888.00 2014-04-21 23:27:44.000 111 12460.42 26.30 54796.97 88888.00 2014-04-21 23:27:44.125 111 12460.38 26.30 54797.00 88888.00 2014-04-21 23:27:44.250 111 12460.42 26.30 54797.03 88888.00 2014-04-21 23:27:44.375 111 12460.48 26.32 54797.05 88888.00 2014-04-21 23:27:44.500 111 12460.52 26.32 54797.07 88888.00 2014-04-21 23:27:44.625 111 12460.50 26.30 54797.05 88888.00 2014-04-21 23:27:44.750 111 12460.45 26.30 54797.03 88888.00 2014-04-21 23:27:44.875 111 12460.42 26.30 54797.03 88888.00 2014-04-21 23:27:45.000 111 12460.40 26.27 54797.03 88888.00 2014-04-21 23:27:45.125 111 12460.45 26.30 54797.07 88888.00 2014-04-21 23:27:45.250 111 12460.50 26.27 54797.05 88888.00 2014-04-21 23:27:45.375 111 12460.50 26.30 54797.03 88888.00 2014-04-21 23:27:45.500 111 12460.45 26.30 54797.03 88888.00 2014-04-21 23:27:45.625 111 12460.45 26.30 54797.03 88888.00 2014-04-21 23:27:45.750 111 12460.50 26.27 54797.03 88888.00 2014-04-21 23:27:45.875 111 12460.50 26.25 54797.05 88888.00 2014-04-21 23:27:46.000 111 12460.48 26.27 54797.00 88888.00 2014-04-21 23:27:46.125 111 12460.45 26.30 54797.05 88888.00 2014-04-21 23:27:46.250 111 12460.42 26.30 54797.05 88888.00 2014-04-21 23:27:46.375 111 12460.50 26.32 54797.05 88888.00 2014-04-21 23:27:46.500 111 12460.58 26.35 54797.00 88888.00 2014-04-21 23:27:46.625 111 12460.55 26.32 54797.00 88888.00 2014-04-21 23:27:46.750 111 12460.52 26.35 54797.03 88888.00 2014-04-21 23:27:46.875 111 12460.48 26.38 54797.00 88888.00 2014-04-21 23:27:47.000 111 12460.45 26.38 54797.03 88888.00 2014-04-21 23:27:47.125 111 12460.50 26.38 54797.03 88888.00 2014-04-21 23:27:47.250 111 12460.55 26.38 54797.03 88888.00 2014-04-21 23:27:47.375 111 12460.58 26.38 54797.00 88888.00 2014-04-21 23:27:47.500 111 12460.52 26.40 54797.00 88888.00 2014-04-21 23:27:47.625 111 12460.50 26.43 54797.00 88888.00 2014-04-21 23:27:47.750 111 12460.50 26.45 54797.00 88888.00 2014-04-21 23:27:47.875 111 12460.55 26.45 54797.00 88888.00 2014-04-21 23:27:48.000 111 12460.58 26.45 54796.97 88888.00 2014-04-21 23:27:48.125 111 12460.60 26.43 54797.00 88888.00 2014-04-21 23:27:48.250 111 12460.67 26.45 54797.00 88888.00 2014-04-21 23:27:48.375 111 12460.73 26.48 54796.97 88888.00 2014-04-21 23:27:48.500 111 12460.70 26.52 54796.97 88888.00 2014-04-21 23:27:48.625 111 12460.73 26.52 54796.97 88888.00 2014-04-21 23:27:48.750 111 12460.75 26.55 54796.95 88888.00 2014-04-21 23:27:48.875 111 12460.65 26.55 54796.95 88888.00 2014-04-21 23:27:49.000 111 12460.62 26.62 54796.95 88888.00 2014-04-21 23:27:49.125 111 12460.67 26.65 54796.95 88888.00 2014-04-21 23:27:49.250 111 12460.67 26.65 54796.95 88888.00 2014-04-21 23:27:49.375 111 12460.67 26.65 54796.95 88888.00 2014-04-21 23:27:49.500 111 12460.67 26.73 54796.95 88888.00 2014-04-21 23:27:49.625 111 12460.67 26.73 54796.95 88888.00 2014-04-21 23:27:49.750 111 12460.67 26.77 54796.95 88888.00 2014-04-21 23:27:49.875 111 12460.65 26.80 54796.95 88888.00 2014-04-21 23:27:50.000 111 12460.73 26.80 54796.97 88888.00 2014-04-21 23:27:50.125 111 12460.75 26.82 54796.97 88888.00 2014-04-21 23:27:50.250 111 12460.70 26.82 54796.95 88888.00 2014-04-21 23:27:50.375 111 12460.75 26.88 54796.93 88888.00 2014-04-21 23:27:50.500 111 12460.73 26.88 54796.93 88888.00 2014-04-21 23:27:50.625 111 12460.73 26.93 54796.93 88888.00 2014-04-21 23:27:50.750 111 12460.73 26.95 54796.88 88888.00 2014-04-21 23:27:50.875 111 12460.77 26.95 54796.90 88888.00 2014-04-21 23:27:51.000 111 12460.75 26.95 54796.93 88888.00 2014-04-21 23:27:51.125 111 12460.67 27.00 54796.90 88888.00 2014-04-21 23:27:51.250 111 12460.70 27.05 54796.88 88888.00 2014-04-21 23:27:51.375 111 12460.75 27.12 54796.88 88888.00 2014-04-21 23:27:51.500 111 12460.80 27.12 54796.90 88888.00 2014-04-21 23:27:51.625 111 12460.83 27.15 54796.88 88888.00 2014-04-21 23:27:51.750 111 12460.88 27.18 54796.85 88888.00 2014-04-21 23:27:51.875 111 12460.85 27.20 54796.85 88888.00 2014-04-21 23:27:52.000 111 12460.83 27.20 54796.85 88888.00 2014-04-21 23:27:52.125 111 12460.85 27.25 54796.88 88888.00 2014-04-21 23:27:52.250 111 12460.83 27.27 54796.85 88888.00 2014-04-21 23:27:52.375 111 12460.88 27.32 54796.82 88888.00 2014-04-21 23:27:52.500 111 12460.88 27.35 54796.82 88888.00 2014-04-21 23:27:52.625 111 12460.83 27.40 54796.85 88888.00 2014-04-21 23:27:52.750 111 12460.83 27.45 54796.88 88888.00 2014-04-21 23:27:52.875 111 12460.88 27.48 54796.88 88888.00 2014-04-21 23:27:53.000 111 12460.88 27.50 54796.82 88888.00 2014-04-21 23:27:53.125 111 12460.88 27.52 54796.82 88888.00 2014-04-21 23:27:53.250 111 12460.88 27.57 54796.85 88888.00 2014-04-21 23:27:53.375 111 12460.90 27.60 54796.85 88888.00 2014-04-21 23:27:53.500 111 12460.90 27.62 54796.82 88888.00 2014-04-21 23:27:53.625 111 12460.90 27.60 54796.82 88888.00 2014-04-21 23:27:53.750 111 12460.88 27.60 54796.82 88888.00 2014-04-21 23:27:53.875 111 12460.92 27.62 54796.82 88888.00 2014-04-21 23:27:54.000 111 12460.95 27.70 54796.82 88888.00 2014-04-21 23:27:54.125 111 12460.98 27.73 54796.82 88888.00 2014-04-21 23:27:54.250 111 12460.98 27.75 54796.82 88888.00 2014-04-21 23:27:54.375 111 12460.98 27.77 54796.80 88888.00 2014-04-21 23:27:54.500 111 12461.02 27.82 54796.80 88888.00 2014-04-21 23:27:54.625 111 12461.02 27.82 54796.80 88888.00 2014-04-21 23:27:54.750 111 12460.98 27.88 54796.80 88888.00 2014-04-21 23:27:54.875 111 12461.00 27.88 54796.80 88888.00 2014-04-21 23:27:55.000 111 12461.05 27.90 54796.82 88888.00 2014-04-21 23:27:55.125 111 12461.08 27.93 54796.80 88888.00 2014-04-21 23:27:55.250 111 12461.00 27.95 54796.80 88888.00 2014-04-21 23:27:55.375 111 12461.05 27.98 54796.80 88888.00 2014-04-21 23:27:55.500 111 12461.08 27.98 54796.80 88888.00 2014-04-21 23:27:55.625 111 12461.05 28.00 54796.80 88888.00 2014-04-21 23:27:55.750 111 12461.02 28.02 54796.80 88888.00 2014-04-21 23:27:55.875 111 12461.05 28.02 54796.80 88888.00 2014-04-21 23:27:56.000 111 12461.00 28.02 54796.78 88888.00 2014-04-21 23:27:56.125 111 12461.05 28.05 54796.78 88888.00 2014-04-21 23:27:56.250 111 12461.08 28.02 54796.78 88888.00 2014-04-21 23:27:56.375 111 12461.17 28.05 54796.78 88888.00 2014-04-21 23:27:56.500 111 12461.17 28.10 54796.78 88888.00 2014-04-21 23:27:56.625 111 12461.15 28.10 54796.75 88888.00 2014-04-21 23:27:56.750 111 12461.20 28.10 54796.78 88888.00 2014-04-21 23:27:56.875 111 12461.20 28.07 54796.78 88888.00 2014-04-21 23:27:57.000 111 12461.23 28.12 54796.78 88888.00 2014-04-21 23:27:57.125 111 12461.23 28.18 54796.78 88888.00 2014-04-21 23:27:57.250 111 12461.17 28.20 54796.78 88888.00 2014-04-21 23:27:57.375 111 12461.20 28.20 54796.75 88888.00 2014-04-21 23:27:57.500 111 12461.25 28.20 54796.78 88888.00 2014-04-21 23:27:57.625 111 12461.20 28.15 54796.78 88888.00 2014-04-21 23:27:57.750 111 12461.17 28.15 54796.75 88888.00 2014-04-21 23:27:57.875 111 12461.15 28.18 54796.72 88888.00 2014-04-21 23:27:58.000 111 12461.20 28.15 54796.75 88888.00 2014-04-21 23:27:58.125 111 12461.27 28.15 54796.75 88888.00 2014-04-21 23:27:58.250 111 12461.25 28.20 54796.80 88888.00 2014-04-21 23:27:58.375 111 12461.20 28.20 54796.82 88888.00 2014-04-21 23:27:58.500 111 12461.25 28.25 54796.82 88888.00 2014-04-21 23:27:58.625 111 12461.30 28.25 54796.82 88888.00 2014-04-21 23:27:58.750 111 12461.23 28.23 54796.80 88888.00 2014-04-21 23:27:58.875 111 12461.17 28.20 54796.80 88888.00 2014-04-21 23:27:59.000 111 12461.25 28.23 54796.80 88888.00 2014-04-21 23:27:59.125 111 12461.27 28.23 54796.85 88888.00 2014-04-21 23:27:59.250 111 12461.25 28.23 54796.85 88888.00 2014-04-21 23:27:59.375 111 12461.25 28.23 54796.85 88888.00 2014-04-21 23:27:59.500 111 12461.25 28.23 54796.85 88888.00 2014-04-21 23:27:59.625 111 12461.17 28.18 54796.82 88888.00 2014-04-21 23:27:59.750 111 12461.15 28.15 54796.82 88888.00 2014-04-21 23:27:59.875 111 12461.20 28.15 54796.80 88888.00 2014-04-21 23:28:00.000 111 12461.25 28.15 54796.82 88888.00 2014-04-21 23:28:00.125 111 12461.23 28.12 54796.85 88888.00 2014-04-21 23:28:00.250 111 12461.23 28.12 54796.85 88888.00 2014-04-21 23:28:00.375 111 12461.20 28.12 54796.82 88888.00 2014-04-21 23:28:00.500 111 12461.20 28.12 54796.85 88888.00 2014-04-21 23:28:00.625 111 12461.12 28.12 54796.85 88888.00 2014-04-21 23:28:00.750 111 12461.12 28.10 54796.88 88888.00 2014-04-21 23:28:00.875 111 12461.12 28.10 54796.85 88888.00 2014-04-21 23:28:01.000 111 12461.15 28.07 54796.85 88888.00 2014-04-21 23:28:01.125 111 12461.15 28.05 54796.85 88888.00 2014-04-21 23:28:01.250 111 12461.15 28.07 54796.85 88888.00 2014-04-21 23:28:01.375 111 12461.20 28.05 54796.85 88888.00 2014-04-21 23:28:01.500 111 12461.17 28.02 54796.88 88888.00 2014-04-21 23:28:01.625 111 12461.17 28.02 54796.88 88888.00 2014-04-21 23:28:01.750 111 12461.15 28.02 54796.88 88888.00 2014-04-21 23:28:01.875 111 12461.10 28.00 54796.88 88888.00 2014-04-21 23:28:02.000 111 12461.02 27.98 54796.88 88888.00 2014-04-21 23:28:02.125 111 12461.05 27.98 54796.88 88888.00 2014-04-21 23:28:02.250 111 12461.12 27.98 54796.88 88888.00 2014-04-21 23:28:02.375 111 12461.15 27.95 54796.90 88888.00 2014-04-21 23:28:02.500 111 12461.10 27.98 54796.90 88888.00 2014-04-21 23:28:02.625 111 12461.05 27.98 54796.90 88888.00 2014-04-21 23:28:02.750 111 12461.00 27.93 54796.93 88888.00 2014-04-21 23:28:02.875 111 12460.95 27.90 54796.95 88888.00 2014-04-21 23:28:03.000 111 12460.95 27.90 54796.95 88888.00 2014-04-21 23:28:03.125 111 12460.92 27.88 54796.95 88888.00 2014-04-21 23:28:03.250 111 12460.90 27.80 54796.93 88888.00 2014-04-21 23:28:03.375 111 12460.92 27.80 54796.93 88888.00 2014-04-21 23:28:03.500 111 12460.92 27.85 54796.93 88888.00 2014-04-21 23:28:03.625 111 12460.92 27.85 54796.93 88888.00 2014-04-21 23:28:03.750 111 12460.90 27.85 54796.95 88888.00 2014-04-21 23:28:03.875 111 12460.92 27.80 54797.00 88888.00 2014-04-21 23:28:04.000 111 12460.88 27.77 54796.97 88888.00 2014-04-21 23:28:04.125 111 12460.85 27.77 54797.00 88888.00 2014-04-21 23:28:04.250 111 12460.77 27.77 54797.03 88888.00 2014-04-21 23:28:04.375 111 12460.83 27.77 54797.03 88888.00 2014-04-21 23:28:04.500 111 12460.80 27.77 54797.03 88888.00 2014-04-21 23:28:04.625 111 12460.80 27.75 54797.03 88888.00 2014-04-21 23:28:04.750 111 12460.80 27.73 54797.03 88888.00 2014-04-21 23:28:04.875 111 12460.80 27.70 54797.03 88888.00 2014-04-21 23:28:05.000 111 12460.80 27.70 54797.05 88888.00 2014-04-21 23:28:05.125 111 12460.80 27.73 54797.05 88888.00 2014-04-21 23:28:05.250 111 12460.75 27.70 54797.05 88888.00 2014-04-21 23:28:05.375 111 12460.77 27.65 54797.07 88888.00 2014-04-21 23:28:05.500 111 12460.77 27.65 54797.07 88888.00 2014-04-21 23:28:05.625 111 12460.75 27.65 54797.07 88888.00 2014-04-21 23:28:05.750 111 12460.80 27.65 54797.10 88888.00 2014-04-21 23:28:05.875 111 12460.77 27.62 54797.07 88888.00 2014-04-21 23:28:06.000 111 12460.80 27.60 54797.10 88888.00 2014-04-21 23:28:06.125 111 12460.80 27.57 54797.15 88888.00 2014-04-21 23:28:06.250 111 12460.80 27.57 54797.12 88888.00 2014-04-21 23:28:06.375 111 12460.80 27.57 54797.15 88888.00 2014-04-21 23:28:06.500 111 12460.80 27.55 54797.15 88888.00 2014-04-21 23:28:06.625 111 12460.73 27.55 54797.15 88888.00 2014-04-21 23:28:06.750 111 12460.75 27.55 54797.15 88888.00 2014-04-21 23:28:06.875 111 12460.73 27.52 54797.18 88888.00 2014-04-21 23:28:07.000 111 12460.73 27.52 54797.15 88888.00 2014-04-21 23:28:07.125 111 12460.73 27.52 54797.18 88888.00 2014-04-21 23:28:07.250 111 12460.67 27.50 54797.18 88888.00 2014-04-21 23:28:07.375 111 12460.70 27.50 54797.15 88888.00 2014-04-21 23:28:07.500 111 12460.67 27.50 54797.18 88888.00 2014-04-21 23:28:07.625 111 12460.67 27.52 54797.18 88888.00 2014-04-21 23:28:07.750 111 12460.65 27.55 54797.20 88888.00 2014-04-21 23:28:07.875 111 12460.62 27.50 54797.20 88888.00 2014-04-21 23:28:08.000 111 12460.65 27.50 54797.18 88888.00 2014-04-21 23:28:08.125 111 12460.60 27.50 54797.18 88888.00 2014-04-21 23:28:08.250 111 12460.52 27.48 54797.20 88888.00 2014-04-21 23:28:08.375 111 12460.52 27.45 54797.22 88888.00 2014-04-21 23:28:08.500 111 12460.55 27.45 54797.22 88888.00 2014-04-21 23:28:08.625 111 12460.58 27.43 54797.20 88888.00 2014-04-21 23:28:08.750 111 12460.58 27.40 54797.25 88888.00 2014-04-21 23:28:08.875 111 12460.55 27.43 54797.25 88888.00 2014-04-21 23:28:09.000 111 12460.52 27.38 54797.25 88888.00 2014-04-21 23:28:09.125 111 12460.55 27.40 54797.22 88888.00 2014-04-21 23:28:09.250 111 12460.52 27.40 54797.22 88888.00 2014-04-21 23:28:09.375 111 12460.52 27.43 54797.28 88888.00 2014-04-21 23:28:09.500 111 12460.55 27.40 54797.28 88888.00 2014-04-21 23:28:09.625 111 12460.58 27.38 54797.25 88888.00 2014-04-21 23:28:09.750 111 12460.50 27.38 54797.25 88888.00 2014-04-21 23:28:09.875 111 12460.48 27.38 54797.25 88888.00 2014-04-21 23:28:10.000 111 12460.52 27.38 54797.25 88888.00 2014-04-21 23:28:10.125 111 12460.55 27.38 54797.28 88888.00 2014-04-21 23:28:10.250 111 12460.50 27.38 54797.28 88888.00 2014-04-21 23:28:10.375 111 12460.48 27.38 54797.30 88888.00 2014-04-21 23:28:10.500 111 12460.48 27.38 54797.30 88888.00 2014-04-21 23:28:10.625 111 12460.48 27.38 54797.28 88888.00 2014-04-21 23:28:10.750 111 12460.48 27.30 54797.25 88888.00 2014-04-21 23:28:10.875 111 12460.48 27.27 54797.28 88888.00 2014-04-21 23:28:11.000 111 12460.48 27.30 54797.28 88888.00 2014-04-21 23:28:11.125 111 12460.52 27.32 54797.28 88888.00 2014-04-21 23:28:11.250 111 12460.50 27.30 54797.30 88888.00 2014-04-21 23:28:11.375 111 12460.48 27.27 54797.28 88888.00 2014-04-21 23:28:11.500 111 12460.52 27.27 54797.28 88888.00 2014-04-21 23:28:11.625 111 12460.58 27.27 54797.30 88888.00 2014-04-21 23:28:11.750 111 12460.52 27.27 54797.28 88888.00 2014-04-21 23:28:11.875 111 12460.52 27.27 54797.28 88888.00 2014-04-21 23:28:12.000 111 12460.52 27.27 54797.30 88888.00 2014-04-21 23:28:12.125 111 12460.52 27.25 54797.30 88888.00 2014-04-21 23:28:12.250 111 12460.55 27.23 54797.30 88888.00 2014-04-21 23:28:12.375 111 12460.58 27.25 54797.28 88888.00 2014-04-21 23:28:12.500 111 12460.60 27.23 54797.32 88888.00 2014-04-21 23:28:12.625 111 12460.60 27.25 54797.28 88888.00 2014-04-21 23:28:12.750 111 12460.60 27.23 54797.28 88888.00 2014-04-21 23:28:12.875 111 12460.55 27.18 54797.30 88888.00 2014-04-21 23:28:13.000 111 12460.52 27.15 54797.30 88888.00 2014-04-21 23:28:13.125 111 12460.45 27.12 54797.32 88888.00 2014-04-21 23:28:13.250 111 12460.48 27.15 54797.32 88888.00 2014-04-21 23:28:13.375 111 12460.58 27.18 54797.30 88888.00 2014-04-21 23:28:13.500 111 12460.58 27.18 54797.30 88888.00 2014-04-21 23:28:13.625 111 12460.52 27.15 54797.30 88888.00 2014-04-21 23:28:13.750 111 12460.48 27.15 54797.32 88888.00 2014-04-21 23:28:13.875 111 12460.52 27.15 54797.35 88888.00 2014-04-21 23:28:14.000 111 12460.60 27.15 54797.35 88888.00 2014-04-21 23:28:14.125 111 12460.62 27.12 54797.38 88888.00 2014-04-21 23:28:14.250 111 12460.60 27.12 54797.38 88888.00 2014-04-21 23:28:14.375 111 12460.60 27.07 54797.38 88888.00 2014-04-21 23:28:14.500 111 12460.55 27.10 54797.32 88888.00 2014-04-21 23:28:14.625 111 12460.58 27.07 54797.32 88888.00 2014-04-21 23:28:14.750 111 12460.55 27.02 54797.32 88888.00 2014-04-21 23:28:14.875 111 12460.55 27.02 54797.30 88888.00 2014-04-21 23:28:15.000 111 12460.58 27.07 54797.35 88888.00 2014-04-21 23:28:15.125 111 12460.52 27.07 54797.38 88888.00 2014-04-21 23:28:15.250 111 12460.45 27.05 54797.35 88888.00 2014-04-21 23:28:15.375 111 12460.40 27.02 54797.32 88888.00 2014-04-21 23:28:15.500 111 12460.45 27.02 54797.32 88888.00 2014-04-21 23:28:15.625 111 12460.48 27.05 54797.32 88888.00 2014-04-21 23:28:15.750 111 12460.48 27.05 54797.32 88888.00 2014-04-21 23:28:15.875 111 12460.48 26.98 54797.35 88888.00 2014-04-21 23:28:16.000 111 12460.50 26.98 54797.32 88888.00 2014-04-21 23:28:16.125 111 12460.52 26.98 54797.35 88888.00 2014-04-21 23:28:16.250 111 12460.52 26.98 54797.35 88888.00 2014-04-21 23:28:16.375 111 12460.50 26.93 54797.35 88888.00 2014-04-21 23:28:16.500 111 12460.60 26.95 54797.35 88888.00 2014-04-21 23:28:16.625 111 12460.62 26.93 54797.38 88888.00 2014-04-21 23:28:16.750 111 12460.52 26.98 54797.38 88888.00 2014-04-21 23:28:16.875 111 12460.45 26.98 54797.38 88888.00 2014-04-21 23:28:17.000 111 12460.55 27.00 54797.35 88888.00 2014-04-21 23:28:17.125 111 12460.67 27.00 54797.38 88888.00 2014-04-21 23:28:17.250 111 12460.67 26.95 54797.38 88888.00 2014-04-21 23:28:17.375 111 12460.62 26.98 54797.38 88888.00 2014-04-21 23:28:17.500 111 12460.55 27.00 54797.38 88888.00 2014-04-21 23:28:17.625 111 12460.50 26.98 54797.38 88888.00 2014-04-21 23:28:17.750 111 12460.50 26.98 54797.38 88888.00 2014-04-21 23:28:17.875 111 12460.50 26.95 54797.40 88888.00 2014-04-21 23:28:18.000 111 12460.45 26.98 54797.40 88888.00 2014-04-21 23:28:18.125 111 12460.45 26.98 54797.38 88888.00 2014-04-21 23:28:18.250 111 12460.38 27.02 54797.40 88888.00 2014-04-21 23:28:18.375 111 12460.40 27.02 54797.38 88888.00 2014-04-21 23:28:18.500 111 12460.40 27.00 54797.38 88888.00 2014-04-21 23:28:18.625 111 12460.45 27.00 54797.38 88888.00 2014-04-21 23:28:18.750 111 12460.50 27.02 54797.40 88888.00 2014-04-21 23:28:18.875 111 12460.38 27.00 54797.38 88888.00 2014-04-21 23:28:19.000 111 12460.30 26.98 54797.40 88888.00 2014-04-21 23:28:19.125 111 12460.30 27.00 54797.40 88888.00 2014-04-21 23:28:19.250 111 12460.35 27.02 54797.38 88888.00 2014-04-21 23:28:19.375 111 12460.40 27.05 54797.38 88888.00 2014-04-21 23:28:19.500 111 12460.38 27.07 54797.43 88888.00 2014-04-21 23:28:19.625 111 12460.33 27.07 54797.40 88888.00 2014-04-21 23:28:19.750 111 12460.30 27.05 54797.40 88888.00 2014-04-21 23:28:19.875 111 12460.25 27.07 54797.40 88888.00 2014-04-21 23:28:20.000 111 12460.30 27.07 54797.43 88888.00 2014-04-21 23:28:20.125 111 12460.42 27.10 54797.43 88888.00 2014-04-21 23:28:20.250 111 12460.38 27.10 54797.43 88888.00 2014-04-21 23:28:20.375 111 12460.33 27.12 54797.43 88888.00 2014-04-21 23:28:20.500 111 12460.27 27.15 54797.43 88888.00 2014-04-21 23:28:20.625 111 12460.20 27.15 54797.40 88888.00 2014-04-21 23:28:20.750 111 12460.20 27.15 54797.38 88888.00 2014-04-21 23:28:20.875 111 12460.25 27.18 54797.38 88888.00 2014-04-21 23:28:21.000 111 12460.17 27.20 54797.35 88888.00 2014-04-21 23:28:21.125 111 12460.12 27.23 54797.35 88888.00 2014-04-21 23:28:21.250 111 12460.12 27.20 54797.38 88888.00 2014-04-21 23:28:21.375 111 12460.12 27.23 54797.38 88888.00 2014-04-21 23:28:21.500 111 12460.17 27.27 54797.38 88888.00 2014-04-21 23:28:21.625 111 12460.25 27.30 54797.35 88888.00 2014-04-21 23:28:21.750 111 12460.20 27.30 54797.35 88888.00 2014-04-21 23:28:21.875 111 12460.12 27.35 54797.38 88888.00 2014-04-21 23:28:22.000 111 12460.17 27.38 54797.35 88888.00 2014-04-21 23:28:22.125 111 12460.15 27.38 54797.35 88888.00 2014-04-21 23:28:22.250 111 12460.10 27.43 54797.38 88888.00 2014-04-21 23:28:22.375 111 12460.12 27.45 54797.38 88888.00 2014-04-21 23:28:22.500 111 12460.10 27.45 54797.35 88888.00 2014-04-21 23:28:22.625 111 12460.08 27.45 54797.35 88888.00 2014-04-21 23:28:22.750 111 12460.17 27.50 54797.35 88888.00 2014-04-21 23:28:22.875 111 12460.15 27.50 54797.32 88888.00 2014-04-21 23:28:23.000 111 12460.15 27.52 54797.30 88888.00 2014-04-21 23:28:23.125 111 12460.17 27.55 54797.32 88888.00 2014-04-21 23:28:23.250 111 12460.12 27.55 54797.35 88888.00 2014-04-21 23:28:23.375 111 12460.10 27.62 54797.35 88888.00 2014-04-21 23:28:23.500 111 12460.05 27.60 54797.32 88888.00 2014-04-21 23:28:23.625 111 12460.10 27.68 54797.32 88888.00 2014-04-21 23:28:23.750 111 12460.12 27.70 54797.32 88888.00 2014-04-21 23:28:23.875 111 12460.12 27.75 54797.32 88888.00 2014-04-21 23:28:24.000 111 12460.10 27.77 54797.35 88888.00 2014-04-21 23:28:24.125 111 12460.12 27.77 54797.35 88888.00 2014-04-21 23:28:24.250 111 12460.15 27.82 54797.32 88888.00 2014-04-21 23:28:24.375 111 12460.10 27.85 54797.30 88888.00 2014-04-21 23:28:24.500 111 12460.08 27.88 54797.30 88888.00 2014-04-21 23:28:24.625 111 12460.10 27.90 54797.30 88888.00 2014-04-21 23:28:24.750 111 12460.08 27.90 54797.30 88888.00 2014-04-21 23:28:24.875 111 12460.08 27.95 54797.30 88888.00 2014-04-21 23:28:25.000 111 12460.10 27.98 54797.30 88888.00 2014-04-21 23:28:25.125 111 12460.08 27.98 54797.32 88888.00 2014-04-21 23:28:25.250 111 12460.08 28.02 54797.35 88888.00 2014-04-21 23:28:25.375 111 12460.12 28.05 54797.35 88888.00 2014-04-21 23:28:25.500 111 12460.05 28.10 54797.32 88888.00 2014-04-21 23:28:25.625 111 12460.08 28.07 54797.32 88888.00 2014-04-21 23:28:25.750 111 12460.10 28.12 54797.32 88888.00 2014-04-21 23:28:25.875 111 12460.12 28.15 54797.35 88888.00 2014-04-21 23:28:26.000 111 12460.12 28.18 54797.32 88888.00 2014-04-21 23:28:26.125 111 12460.12 28.20 54797.32 88888.00 2014-04-21 23:28:26.250 111 12460.05 28.23 54797.30 88888.00 2014-04-21 23:28:26.375 111 12460.08 28.25 54797.30 88888.00 2014-04-21 23:28:26.500 111 12460.05 28.32 54797.25 88888.00 2014-04-21 23:28:26.625 111 12459.98 28.27 54797.30 88888.00 2014-04-21 23:28:26.750 111 12460.02 28.35 54797.30 88888.00 2014-04-21 23:28:26.875 111 12460.10 28.40 54797.28 88888.00 2014-04-21 23:28:27.000 111 12460.08 28.40 54797.25 88888.00 2014-04-21 23:28:27.125 111 12460.02 28.43 54797.28 88888.00 2014-04-21 23:28:27.250 111 12460.00 28.45 54797.30 88888.00 2014-04-21 23:28:27.375 111 12460.02 28.45 54797.28 88888.00 2014-04-21 23:28:27.500 111 12460.08 28.48 54797.28 88888.00 2014-04-21 23:28:27.625 111 12460.10 28.52 54797.28 88888.00 2014-04-21 23:28:27.750 111 12460.12 28.55 54797.28 88888.00 2014-04-21 23:28:27.875 111 12460.20 28.60 54797.28 88888.00 2014-04-21 23:28:28.000 111 12460.15 28.65 54797.28 88888.00 2014-04-21 23:28:28.125 111 12460.17 28.62 54797.28 88888.00 2014-04-21 23:28:28.250 111 12460.15 28.62 54797.22 88888.00 2014-04-21 23:28:28.375 111 12460.12 28.65 54797.25 88888.00 2014-04-21 23:28:28.500 111 12460.10 28.68 54797.22 88888.00 2014-04-21 23:28:28.625 111 12460.08 28.73 54797.25 88888.00 2014-04-21 23:28:28.750 111 12460.05 28.75 54797.22 88888.00 2014-04-21 23:28:28.875 111 12460.00 28.77 54797.25 88888.00 2014-04-21 23:28:29.000 111 12459.95 28.75 54797.25 88888.00 2014-04-21 23:28:29.125 111 12459.92 28.75 54797.22 88888.00 2014-04-21 23:28:29.250 111 12459.92 28.77 54797.25 88888.00 2014-04-21 23:28:29.375 111 12460.00 28.80 54797.22 88888.00 2014-04-21 23:28:29.500 111 12460.00 28.82 54797.25 88888.00 2014-04-21 23:28:29.625 111 12459.98 28.85 54797.25 88888.00 2014-04-21 23:28:29.750 111 12459.95 28.88 54797.28 88888.00 2014-04-21 23:28:29.875 111 12459.95 28.88 54797.28 88888.00 2014-04-21 23:28:30.000 111 12460.00 28.85 54797.25 88888.00 2014-04-21 23:28:30.125 111 12460.02 28.88 54797.25 88888.00 2014-04-21 23:28:30.250 111 12460.05 28.90 54797.22 88888.00 2014-04-21 23:28:30.375 111 12460.10 28.85 54797.22 88888.00 2014-04-21 23:28:30.500 111 12460.08 28.88 54797.25 88888.00 2014-04-21 23:28:30.625 111 12460.08 28.90 54797.28 88888.00 2014-04-21 23:28:30.750 111 12460.10 28.88 54797.28 88888.00 2014-04-21 23:28:30.875 111 12460.12 28.85 54797.30 88888.00 2014-04-21 23:28:31.000 111 12460.10 28.85 54797.28 88888.00 2014-04-21 23:28:31.125 111 12460.12 28.85 54797.28 88888.00 2014-04-21 23:28:31.250 111 12460.10 28.88 54797.30 88888.00 2014-04-21 23:28:31.375 111 12460.17 28.90 54797.28 88888.00 2014-04-21 23:28:31.500 111 12460.17 28.88 54797.28 88888.00 2014-04-21 23:28:31.625 111 12460.12 28.88 54797.28 88888.00 2014-04-21 23:28:31.750 111 12460.17 28.85 54797.25 88888.00 2014-04-21 23:28:31.875 111 12460.23 28.85 54797.25 88888.00 2014-04-21 23:28:32.000 111 12460.20 28.90 54797.25 88888.00 2014-04-21 23:28:32.125 111 12460.20 28.88 54797.25 88888.00 2014-04-21 23:28:32.250 111 12460.27 28.82 54797.28 88888.00 2014-04-21 23:28:32.375 111 12460.30 28.82 54797.28 88888.00 2014-04-21 23:28:32.500 111 12460.25 28.85 54797.28 88888.00 2014-04-21 23:28:32.625 111 12460.23 28.88 54797.30 88888.00 2014-04-21 23:28:32.750 111 12460.25 28.88 54797.32 88888.00 2014-04-21 23:28:32.875 111 12460.27 28.85 54797.35 88888.00 2014-04-21 23:28:33.000 111 12460.27 28.82 54797.32 88888.00 2014-04-21 23:28:33.125 111 12460.25 28.82 54797.35 88888.00 2014-04-21 23:28:33.250 111 12460.20 28.80 54797.35 88888.00 2014-04-21 23:28:33.375 111 12460.15 28.80 54797.32 88888.00 2014-04-21 23:28:33.500 111 12460.23 28.80 54797.30 88888.00 2014-04-21 23:28:33.625 111 12460.27 28.77 54797.30 88888.00 2014-04-21 23:28:33.750 111 12460.33 28.77 54797.30 88888.00 2014-04-21 23:28:33.875 111 12460.23 28.75 54797.32 88888.00 2014-04-21 23:28:34.000 111 12460.15 28.70 54797.32 88888.00 2014-04-21 23:28:34.125 111 12460.15 28.73 54797.35 88888.00 2014-04-21 23:28:34.250 111 12460.17 28.68 54797.35 88888.00 2014-04-21 23:28:34.375 111 12460.17 28.70 54797.35 88888.00 2014-04-21 23:28:34.500 111 12460.17 28.70 54797.35 88888.00 2014-04-21 23:28:34.625 111 12460.23 28.70 54797.38 88888.00 2014-04-21 23:28:34.750 111 12460.20 28.68 54797.38 88888.00 2014-04-21 23:28:34.875 111 12460.15 28.65 54797.38 88888.00 2014-04-21 23:28:35.000 111 12460.12 28.60 54797.35 88888.00 2014-04-21 23:28:35.125 111 12460.15 28.62 54797.38 88888.00 2014-04-21 23:28:35.250 111 12460.17 28.60 54797.40 88888.00 2014-04-21 23:28:35.375 111 12460.23 28.62 54797.43 88888.00 2014-04-21 23:28:35.500 111 12460.23 28.62 54797.43 88888.00 2014-04-21 23:28:35.625 111 12460.23 28.60 54797.40 88888.00 2014-04-21 23:28:35.750 111 12460.27 28.57 54797.40 88888.00 2014-04-21 23:28:35.875 111 12460.27 28.55 54797.43 88888.00 2014-04-21 23:28:36.000 111 12460.12 28.55 54797.38 88888.00 2014-04-21 23:28:36.125 111 12460.02 28.52 54797.38 88888.00 2014-04-21 23:28:36.250 111 12460.10 28.55 54797.35 88888.00 2014-04-21 23:28:36.375 111 12460.15 28.52 54797.35 88888.00 2014-04-21 23:28:36.500 111 12460.12 28.52 54797.38 88888.00 2014-04-21 23:28:36.625 111 12460.10 28.50 54797.38 88888.00 2014-04-21 23:28:36.750 111 12460.10 28.50 54797.40 88888.00 2014-04-21 23:28:36.875 111 12460.20 28.50 54797.40 88888.00 2014-04-21 23:28:37.000 111 12460.20 28.50 54797.35 88888.00 2014-04-21 23:28:37.125 111 12460.12 28.48 54797.38 88888.00 2014-04-21 23:28:37.250 111 12460.02 28.48 54797.38 88888.00 2014-04-21 23:28:37.375 111 12459.98 28.40 54797.38 88888.00 2014-04-21 23:28:37.500 111 12460.02 28.43 54797.35 88888.00 2014-04-21 23:28:37.625 111 12460.00 28.45 54797.35 88888.00 2014-04-21 23:28:37.750 111 12460.00 28.45 54797.38 88888.00 2014-04-21 23:28:37.875 111 12459.98 28.45 54797.38 88888.00 2014-04-21 23:28:38.000 111 12459.95 28.43 54797.40 88888.00 2014-04-21 23:28:38.125 111 12459.95 28.43 54797.40 88888.00 2014-04-21 23:28:38.250 111 12459.88 28.45 54797.43 88888.00 2014-04-21 23:28:38.375 111 12459.90 28.48 54797.43 88888.00 2014-04-21 23:28:38.500 111 12459.92 28.48 54797.40 88888.00 2014-04-21 23:28:38.625 111 12459.90 28.48 54797.43 88888.00 2014-04-21 23:28:38.750 111 12459.88 28.48 54797.45 88888.00 2014-04-21 23:28:38.875 111 12459.85 28.48 54797.45 88888.00 2014-04-21 23:28:39.000 111 12459.83 28.48 54797.43 88888.00 2014-04-21 23:28:39.125 111 12459.88 28.48 54797.43 88888.00 2014-04-21 23:28:39.250 111 12459.88 28.50 54797.43 88888.00 2014-04-21 23:28:39.375 111 12459.95 28.48 54797.45 88888.00 2014-04-21 23:28:39.500 111 12459.92 28.45 54797.40 88888.00 2014-04-21 23:28:39.625 111 12459.83 28.43 54797.40 88888.00 2014-04-21 23:28:39.750 111 12459.85 28.48 54797.40 88888.00 2014-04-21 23:28:39.875 111 12459.88 28.50 54797.38 88888.00 2014-04-21 23:28:40.000 111 12459.88 28.50 54797.40 88888.00 2014-04-21 23:28:40.125 111 12459.90 28.50 54797.43 88888.00 2014-04-21 23:28:40.250 111 12459.85 28.48 54797.43 88888.00 2014-04-21 23:28:40.375 111 12459.83 28.50 54797.43 88888.00 2014-04-21 23:28:40.500 111 12459.80 28.52 54797.40 88888.00 2014-04-21 23:28:40.625 111 12459.85 28.57 54797.38 88888.00 2014-04-21 23:28:40.750 111 12459.83 28.52 54797.35 88888.00 2014-04-21 23:28:40.875 111 12459.83 28.50 54797.35 88888.00 2014-04-21 23:28:41.000 111 12459.85 28.52 54797.38 88888.00 2014-04-21 23:28:41.125 111 12459.90 28.57 54797.40 88888.00 2014-04-21 23:28:41.250 111 12459.95 28.55 54797.38 88888.00 2014-04-21 23:28:41.375 111 12459.95 28.52 54797.35 88888.00 2014-04-21 23:28:41.500 111 12459.90 28.55 54797.40 88888.00 2014-04-21 23:28:41.625 111 12459.90 28.60 54797.40 88888.00 2014-04-21 23:28:41.750 111 12459.90 28.65 54797.38 88888.00 2014-04-21 23:28:41.875 111 12459.98 28.62 54797.40 88888.00 2014-04-21 23:28:42.000 111 12460.00 28.65 54797.35 88888.00 2014-04-21 23:28:42.125 111 12460.02 28.68 54797.43 88888.00 2014-04-21 23:28:42.250 111 12460.00 28.62 54797.40 88888.00 2014-04-21 23:28:42.375 111 12459.98 28.62 54797.43 88888.00 2014-04-21 23:28:42.500 111 12460.05 28.65 54797.43 88888.00 2014-04-21 23:28:42.625 111 12460.08 28.65 54797.40 88888.00 2014-04-21 23:28:42.750 111 12460.10 28.70 54797.35 88888.00 2014-04-21 23:28:42.875 111 12460.17 28.68 54797.35 88888.00 2014-04-21 23:28:43.000 111 12460.15 28.70 54797.38 88888.00 2014-04-21 23:28:43.125 111 12460.12 28.75 54797.40 88888.00 2014-04-21 23:28:43.250 111 12460.10 28.73 54797.43 88888.00 2014-04-21 23:28:43.375 111 12460.12 28.75 54797.38 88888.00 2014-04-21 23:28:43.500 111 12460.20 28.73 54797.38 88888.00 2014-04-21 23:28:43.625 111 12460.23 28.77 54797.40 88888.00 2014-04-21 23:28:43.750 111 12460.27 28.77 54797.40 88888.00 2014-04-21 23:28:43.875 111 12460.30 28.77 54797.38 88888.00 2014-04-21 23:28:44.000 111 12460.30 28.77 54797.32 88888.00 2014-04-21 23:28:44.125 111 12460.25 28.77 54797.35 88888.00 2014-04-21 23:28:44.250 111 12460.25 28.77 54797.35 88888.00 2014-04-21 23:28:44.375 111 12460.25 28.75 54797.35 88888.00 2014-04-21 23:28:44.500 111 12460.27 28.77 54797.35 88888.00 2014-04-21 23:28:44.625 111 12460.33 28.82 54797.38 88888.00 2014-04-21 23:28:44.750 111 12460.35 28.77 54797.35 88888.00 2014-04-21 23:28:44.875 111 12460.35 28.75 54797.32 88888.00 2014-04-21 23:28:45.000 111 12460.35 28.77 54797.32 88888.00 2014-04-21 23:28:45.125 111 12460.42 28.77 54797.32 88888.00 2014-04-21 23:28:45.250 111 12460.45 28.80 54797.32 88888.00 2014-04-21 23:28:45.375 111 12460.40 28.80 54797.28 88888.00 2014-04-21 23:28:45.500 111 12460.42 28.77 54797.30 88888.00 2014-04-21 23:28:45.625 111 12460.52 28.80 54797.28 88888.00 2014-04-21 23:28:45.750 111 12460.55 28.80 54797.30 88888.00 2014-04-21 23:28:45.875 111 12460.55 28.80 54797.30 88888.00 2014-04-21 23:28:46.000 111 12460.52 28.80 54797.30 88888.00 2014-04-21 23:28:46.125 111 12460.52 28.77 54797.30 88888.00 2014-04-21 23:28:46.250 111 12460.55 28.77 54797.28 88888.00 2014-04-21 23:28:46.375 111 12460.62 28.80 54797.28 88888.00 2014-04-21 23:28:46.500 111 12460.62 28.80 54797.28 88888.00 2014-04-21 23:28:46.625 111 12460.58 28.82 54797.30 88888.00 2014-04-21 23:28:46.750 111 12460.58 28.80 54797.30 88888.00 2014-04-21 23:28:46.875 111 12460.58 28.82 54797.30 88888.00 2014-04-21 23:28:47.000 111 12460.60 28.77 54797.25 88888.00 2014-04-21 23:28:47.125 111 12460.58 28.80 54797.28 88888.00 2014-04-21 23:28:47.250 111 12460.60 28.80 54797.30 88888.00 2014-04-21 23:28:47.375 111 12460.65 28.80 54797.30 88888.00 2014-04-21 23:28:47.500 111 12460.65 28.80 54797.28 88888.00 2014-04-21 23:28:47.625 111 12460.65 28.80 54797.28 88888.00 2014-04-21 23:28:47.750 111 12460.70 28.82 54797.28 88888.00 2014-04-21 23:28:47.875 111 12460.73 28.80 54797.28 88888.00 2014-04-21 23:28:48.000 111 12460.73 28.77 54797.28 88888.00 2014-04-21 23:28:48.125 111 12460.70 28.75 54797.25 88888.00 2014-04-21 23:28:48.250 111 12460.77 28.73 54797.25 88888.00 2014-04-21 23:28:48.375 111 12460.88 28.75 54797.25 88888.00 2014-04-21 23:28:48.500 111 12460.83 28.80 54797.25 88888.00 2014-04-21 23:28:48.625 111 12460.77 28.77 54797.25 88888.00 2014-04-21 23:28:48.750 111 12460.77 28.75 54797.25 88888.00 2014-04-21 23:28:48.875 111 12460.83 28.80 54797.25 88888.00 2014-04-21 23:28:49.000 111 12460.80 28.82 54797.25 88888.00 2014-04-21 23:28:49.125 111 12460.77 28.82 54797.22 88888.00 2014-04-21 23:28:49.250 111 12460.77 28.82 54797.25 88888.00 2014-04-21 23:28:49.375 111 12460.77 28.80 54797.22 88888.00 2014-04-21 23:28:49.500 111 12460.75 28.80 54797.22 88888.00 2014-04-21 23:28:49.625 111 12460.73 28.80 54797.22 88888.00 2014-04-21 23:28:49.750 111 12460.70 28.80 54797.22 88888.00 2014-04-21 23:28:49.875 111 12460.73 28.82 54797.22 88888.00 2014-04-21 23:28:50.000 111 12460.75 28.77 54797.22 88888.00 2014-04-21 23:28:50.125 111 12460.70 28.77 54797.25 88888.00 2014-04-21 23:28:50.250 111 12460.73 28.80 54797.25 88888.00 2014-04-21 23:28:50.375 111 12460.75 28.85 54797.22 88888.00 2014-04-21 23:28:50.500 111 12460.75 28.82 54797.22 88888.00 2014-04-21 23:28:50.625 111 12460.67 28.82 54797.22 88888.00 2014-04-21 23:28:50.750 111 12460.73 28.82 54797.20 88888.00 2014-04-21 23:28:50.875 111 12460.75 28.85 54797.22 88888.00 2014-04-21 23:28:51.000 111 12460.67 28.85 54797.25 88888.00 2014-04-21 23:28:51.125 111 12460.60 28.88 54797.25 88888.00 2014-04-21 23:28:51.250 111 12460.58 28.85 54797.25 88888.00 2014-04-21 23:28:51.375 111 12460.58 28.85 54797.20 88888.00 2014-04-21 23:28:51.500 111 12460.58 28.85 54797.22 88888.00 2014-04-21 23:28:51.625 111 12460.58 28.95 54797.22 88888.00 2014-04-21 23:28:51.750 111 12460.60 28.95 54797.25 88888.00 2014-04-21 23:28:51.875 111 12460.65 28.93 54797.28 88888.00 2014-04-21 23:28:52.000 111 12460.65 28.93 54797.22 88888.00 2014-04-21 23:28:52.125 111 12460.62 28.98 54797.25 88888.00 2014-04-21 23:28:52.250 111 12460.65 29.00 54797.25 88888.00 2014-04-21 23:28:52.375 111 12460.60 29.00 54797.25 88888.00 2014-04-21 23:28:52.500 111 12460.55 29.02 54797.25 88888.00 2014-04-21 23:28:52.625 111 12460.50 29.05 54797.25 88888.00 2014-04-21 23:28:52.750 111 12460.50 29.10 54797.25 88888.00 2014-04-21 23:28:52.875 111 12460.45 29.12 54797.28 88888.00 2014-04-21 23:28:53.000 111 12460.40 29.12 54797.25 88888.00 2014-04-21 23:28:53.125 111 12460.40 29.18 54797.25 88888.00 2014-04-21 23:28:53.250 111 12460.40 29.15 54797.25 88888.00 2014-04-21 23:28:53.375 111 12460.48 29.15 54797.25 88888.00 2014-04-21 23:28:53.500 111 12460.40 29.20 54797.22 88888.00 2014-04-21 23:28:53.625 111 12460.35 29.20 54797.22 88888.00 2014-04-21 23:28:53.750 111 12460.35 29.23 54797.25 88888.00 2014-04-21 23:28:53.875 111 12460.35 29.25 54797.30 88888.00 2014-04-21 23:28:54.000 111 12460.35 29.27 54797.28 88888.00 2014-04-21 23:28:54.125 111 12460.40 29.30 54797.25 88888.00 2014-04-21 23:28:54.250 111 12460.38 29.27 54797.22 88888.00 2014-04-21 23:28:54.375 111 12460.40 29.32 54797.25 88888.00 2014-04-21 23:28:54.500 111 12460.33 29.35 54797.22 88888.00 2014-04-21 23:28:54.625 111 12460.25 29.35 54797.28 88888.00 2014-04-21 23:28:54.750 111 12460.23 29.38 54797.28 88888.00 2014-04-21 23:28:54.875 111 12460.20 29.43 54797.28 88888.00 2014-04-21 23:28:55.000 111 12460.17 29.43 54797.25 88888.00 2014-04-21 23:28:55.125 111 12460.17 29.43 54797.28 88888.00 2014-04-21 23:28:55.250 111 12460.12 29.48 54797.28 88888.00 2014-04-21 23:28:55.375 111 12460.10 29.52 54797.30 88888.00 2014-04-21 23:28:55.500 111 12460.10 29.55 54797.30 88888.00 2014-04-21 23:28:55.625 111 12460.02 29.55 54797.30 88888.00 2014-04-21 23:28:55.750 111 12460.02 29.55 54797.28 88888.00 2014-04-21 23:28:55.875 111 12460.05 29.55 54797.30 88888.00 2014-04-21 23:28:56.000 111 12460.02 29.57 54797.30 88888.00 2014-04-21 23:28:56.125 111 12460.05 29.60 54797.30 88888.00 2014-04-21 23:28:56.250 111 12460.10 29.62 54797.28 88888.00 2014-04-21 23:28:56.375 111 12460.12 29.62 54797.25 88888.00 2014-04-21 23:28:56.500 111 12460.05 29.62 54797.28 88888.00 2014-04-21 23:28:56.625 111 12459.98 29.68 54797.28 88888.00 2014-04-21 23:28:56.750 111 12459.95 29.70 54797.28 88888.00 2014-04-21 23:28:56.875 111 12459.90 29.70 54797.30 88888.00 2014-04-21 23:28:57.000 111 12459.92 29.73 54797.30 88888.00 2014-04-21 23:28:57.125 111 12459.98 29.80 54797.30 88888.00 2014-04-21 23:28:57.250 111 12459.98 29.82 54797.30 88888.00 2014-04-21 23:28:57.375 111 12459.95 29.82 54797.32 88888.00 2014-04-21 23:28:57.500 111 12459.92 29.85 54797.30 88888.00 2014-04-21 23:28:57.625 111 12459.92 29.85 54797.30 88888.00 2014-04-21 23:28:57.750 111 12459.95 29.85 54797.28 88888.00 2014-04-21 23:28:57.875 111 12459.95 29.88 54797.32 88888.00 2014-04-21 23:28:58.000 111 12459.98 29.90 54797.30 88888.00 2014-04-21 23:28:58.125 111 12459.95 29.93 54797.30 88888.00 2014-04-21 23:28:58.250 111 12459.92 29.98 54797.32 88888.00 2014-04-21 23:28:58.375 111 12459.95 29.98 54797.32 88888.00 2014-04-21 23:28:58.500 111 12459.90 29.98 54797.30 88888.00 2014-04-21 23:28:58.625 111 12459.88 30.00 54797.30 88888.00 2014-04-21 23:28:58.750 111 12459.85 30.00 54797.32 88888.00 2014-04-21 23:28:58.875 111 12459.80 30.05 54797.35 88888.00 2014-04-21 23:28:59.000 111 12459.77 30.02 54797.30 88888.00 2014-04-21 23:28:59.125 111 12459.83 30.05 54797.32 88888.00 2014-04-21 23:28:59.250 111 12459.80 30.05 54797.32 88888.00 2014-04-21 23:28:59.375 111 12459.77 30.05 54797.30 88888.00 2014-04-21 23:28:59.500 111 12459.73 30.10 54797.32 88888.00 2014-04-21 23:28:59.625 111 12459.67 30.12 54797.35 88888.00 2014-04-21 23:28:59.750 111 12459.70 30.10 54797.32 88888.00 2014-04-21 23:28:59.875 111 12459.77 30.12 54797.32 88888.00 2014-04-21 23:29:00.000 111 12459.80 30.15 54797.32 88888.00 2014-04-21 23:29:00.125 111 12459.73 30.12 54797.35 88888.00 2014-04-21 23:29:00.250 111 12459.67 30.10 54797.38 88888.00 2014-04-21 23:29:00.375 111 12459.67 30.12 54797.38 88888.00 2014-04-21 23:29:00.500 111 12459.62 30.15 54797.38 88888.00 2014-04-21 23:29:00.625 111 12459.62 30.15 54797.38 88888.00 2014-04-21 23:29:00.750 111 12459.62 30.12 54797.35 88888.00 2014-04-21 23:29:00.875 111 12459.67 30.10 54797.38 88888.00 2014-04-21 23:29:01.000 111 12459.73 30.15 54797.38 88888.00 2014-04-21 23:29:01.125 111 12459.70 30.18 54797.40 88888.00 2014-04-21 23:29:01.250 111 12459.67 30.15 54797.38 88888.00 2014-04-21 23:29:01.375 111 12459.67 30.18 54797.38 88888.00 2014-04-21 23:29:01.500 111 12459.73 30.18 54797.38 88888.00 2014-04-21 23:29:01.625 111 12459.75 30.18 54797.38 88888.00 2014-04-21 23:29:01.750 111 12459.70 30.18 54797.38 88888.00 2014-04-21 23:29:01.875 111 12459.67 30.15 54797.40 88888.00 2014-04-21 23:29:02.000 111 12459.60 30.12 54797.38 88888.00 2014-04-21 23:29:02.125 111 12459.60 30.18 54797.40 88888.00 2014-04-21 23:29:02.250 111 12459.55 30.18 54797.40 88888.00 2014-04-21 23:29:02.375 111 12459.50 30.20 54797.43 88888.00 2014-04-21 23:29:02.500 111 12459.45 30.15 54797.40 88888.00 2014-04-21 23:29:02.625 111 12459.50 30.12 54797.40 88888.00 2014-04-21 23:29:02.750 111 12459.55 30.15 54797.40 88888.00 2014-04-21 23:29:02.875 111 12459.52 30.18 54797.43 88888.00 2014-04-21 23:29:03.000 111 12459.55 30.18 54797.40 88888.00 2014-04-21 23:29:03.125 111 12459.55 30.18 54797.45 88888.00 2014-04-21 23:29:03.250 111 12459.45 30.15 54797.45 88888.00 2014-04-21 23:29:03.375 111 12459.40 30.12 54797.43 88888.00 2014-04-21 23:29:03.500 111 12459.42 30.12 54797.43 88888.00 2014-04-21 23:29:03.625 111 12459.48 30.12 54797.45 88888.00 2014-04-21 23:29:03.750 111 12459.45 30.10 54797.45 88888.00 2014-04-21 23:29:03.875 111 12459.50 30.10 54797.45 88888.00 2014-04-21 23:29:04.000 111 12459.52 30.10 54797.47 88888.00 2014-04-21 23:29:04.125 111 12459.50 30.07 54797.47 88888.00 2014-04-21 23:29:04.250 111 12459.48 30.07 54797.45 88888.00 2014-04-21 23:29:04.375 111 12459.45 30.10 54797.47 88888.00 2014-04-21 23:29:04.500 111 12459.40 30.07 54797.47 88888.00 2014-04-21 23:29:04.625 111 12459.40 30.05 54797.47 88888.00 2014-04-21 23:29:04.750 111 12459.40 30.05 54797.47 88888.00 2014-04-21 23:29:04.875 111 12459.42 30.05 54797.45 88888.00 2014-04-21 23:29:05.000 111 12459.45 30.07 54797.47 88888.00 2014-04-21 23:29:05.125 111 12459.48 30.05 54797.50 88888.00 2014-04-21 23:29:05.250 111 12459.48 30.02 54797.50 88888.00 2014-04-21 23:29:05.375 111 12459.38 30.02 54797.50 88888.00 2014-04-21 23:29:05.500 111 12459.30 30.00 54797.47 88888.00 2014-04-21 23:29:05.625 111 12459.30 30.02 54797.45 88888.00 2014-04-21 23:29:05.750 111 12459.30 29.98 54797.45 88888.00 2014-04-21 23:29:05.875 111 12459.30 29.98 54797.47 88888.00 2014-04-21 23:29:06.000 111 12459.33 29.98 54797.50 88888.00 2014-04-21 23:29:06.125 111 12459.30 29.98 54797.50 88888.00 2014-04-21 23:29:06.250 111 12459.30 29.93 54797.50 88888.00 2014-04-21 23:29:06.375 111 12459.30 29.93 54797.45 88888.00 2014-04-21 23:29:06.500 111 12459.30 29.90 54797.47 88888.00 2014-04-21 23:29:06.625 111 12459.35 29.93 54797.47 88888.00 2014-04-21 23:29:06.750 111 12459.40 29.93 54797.50 88888.00 2014-04-21 23:29:06.875 111 12459.42 29.93 54797.53 88888.00 2014-04-21 23:29:07.000 111 12459.45 29.88 54797.50 88888.00 2014-04-21 23:29:07.125 111 12459.35 29.93 54797.50 88888.00 2014-04-21 23:29:07.250 111 12459.30 29.88 54797.53 88888.00 2014-04-21 23:29:07.375 111 12459.30 29.85 54797.55 88888.00 2014-04-21 23:29:07.500 111 12459.33 29.90 54797.53 88888.00 2014-04-21 23:29:07.625 111 12459.27 29.93 54797.53 88888.00 2014-04-21 23:29:07.750 111 12459.25 29.90 54797.53 88888.00 2014-04-21 23:29:07.875 111 12459.25 29.90 54797.53 88888.00 2014-04-21 23:29:08.000 111 12459.27 29.88 54797.55 88888.00 2014-04-21 23:29:08.125 111 12459.30 29.88 54797.55 88888.00 2014-04-21 23:29:08.250 111 12459.33 29.85 54797.53 88888.00 2014-04-21 23:29:08.375 111 12459.33 29.82 54797.53 88888.00 2014-04-21 23:29:08.500 111 12459.30 29.80 54797.53 88888.00 2014-04-21 23:29:08.625 111 12459.38 29.85 54797.50 88888.00 2014-04-21 23:29:08.750 111 12459.42 29.88 54797.53 88888.00 2014-04-21 23:29:08.875 111 12459.40 29.85 54797.53 88888.00 2014-04-21 23:29:09.000 111 12459.38 29.85 54797.53 88888.00 2014-04-21 23:29:09.125 111 12459.40 29.85 54797.55 88888.00 2014-04-21 23:29:09.250 111 12459.35 29.85 54797.53 88888.00 2014-04-21 23:29:09.375 111 12459.38 29.80 54797.53 88888.00 2014-04-21 23:29:09.500 111 12459.35 29.80 54797.53 88888.00 2014-04-21 23:29:09.625 111 12459.27 29.82 54797.50 88888.00 2014-04-21 23:29:09.750 111 12459.27 29.85 54797.53 88888.00 2014-04-21 23:29:09.875 111 12459.27 29.80 54797.50 88888.00 2014-04-21 23:29:10.000 111 12459.30 29.80 54797.50 88888.00 2014-04-21 23:29:10.125 111 12459.35 29.80 54797.50 88888.00 2014-04-21 23:29:10.250 111 12459.35 29.80 54797.53 88888.00 2014-04-21 23:29:10.375 111 12459.35 29.82 54797.53 88888.00 2014-04-21 23:29:10.500 111 12459.38 29.80 54797.55 88888.00 2014-04-21 23:29:10.625 111 12459.42 29.82 54797.55 88888.00 2014-04-21 23:29:10.750 111 12459.40 29.82 54797.55 88888.00 2014-04-21 23:29:10.875 111 12459.40 29.85 54797.55 88888.00 2014-04-21 23:29:11.000 111 12459.42 29.88 54797.55 88888.00 2014-04-21 23:29:11.125 111 12459.40 29.85 54797.55 88888.00 2014-04-21 23:29:11.250 111 12459.42 29.82 54797.53 88888.00 2014-04-21 23:29:11.375 111 12459.45 29.85 54797.53 88888.00 2014-04-21 23:29:11.500 111 12459.42 29.82 54797.50 88888.00 2014-04-21 23:29:11.625 111 12459.45 29.82 54797.53 88888.00 2014-04-21 23:29:11.750 111 12459.42 29.85 54797.55 88888.00 2014-04-21 23:29:11.875 111 12459.42 29.80 54797.53 88888.00 2014-04-21 23:29:12.000 111 12459.38 29.80 54797.50 88888.00 2014-04-21 23:29:12.125 111 12459.38 29.80 54797.50 88888.00 2014-04-21 23:29:12.250 111 12459.35 29.80 54797.53 88888.00 2014-04-21 23:29:12.375 111 12459.45 29.88 54797.55 88888.00 2014-04-21 23:29:12.500 111 12459.45 29.88 54797.53 88888.00 2014-04-21 23:29:12.625 111 12459.42 29.82 54797.50 88888.00 2014-04-21 23:29:12.750 111 12459.42 29.85 54797.50 88888.00 2014-04-21 23:29:12.875 111 12459.45 29.82 54797.50 88888.00 2014-04-21 23:29:13.000 111 12459.42 29.82 54797.47 88888.00 2014-04-21 23:29:13.125 111 12459.45 29.82 54797.47 88888.00 2014-04-21 23:29:13.250 111 12459.42 29.80 54797.50 88888.00 2014-04-21 23:29:13.375 111 12459.45 29.85 54797.45 88888.00 2014-04-21 23:29:13.500 111 12459.45 29.85 54797.45 88888.00 2014-04-21 23:29:13.625 111 12459.52 29.85 54797.45 88888.00 2014-04-21 23:29:13.750 111 12459.52 29.80 54797.45 88888.00 2014-04-21 23:29:13.875 111 12459.52 29.85 54797.47 88888.00 2014-04-21 23:29:14.000 111 12459.52 29.88 54797.47 88888.00 2014-04-21 23:29:14.125 111 12459.50 29.90 54797.47 88888.00 2014-04-21 23:29:14.250 111 12459.42 29.85 54797.47 88888.00 2014-04-21 23:29:14.375 111 12459.48 29.85 54797.47 88888.00 2014-04-21 23:29:14.500 111 12459.55 29.88 54797.45 88888.00 2014-04-21 23:29:14.625 111 12459.58 29.88 54797.47 88888.00 2014-04-21 23:29:14.750 111 12459.55 29.85 54797.47 88888.00 2014-04-21 23:29:14.875 111 12459.58 29.88 54797.47 88888.00 2014-04-21 23:29:15.000 111 12459.58 29.90 54797.47 88888.00 2014-04-21 23:29:15.125 111 12459.55 29.93 54797.50 88888.00 2014-04-21 23:29:15.250 111 12459.55 29.88 54797.50 88888.00 2014-04-21 23:29:15.375 111 12459.60 29.85 54797.47 88888.00 2014-04-21 23:29:15.500 111 12459.62 29.90 54797.47 88888.00 2014-04-21 23:29:15.625 111 12459.62 29.90 54797.43 88888.00 2014-04-21 23:29:15.750 111 12459.55 29.88 54797.43 88888.00 2014-04-21 23:29:15.875 111 12459.55 29.90 54797.43 88888.00 2014-04-21 23:29:16.000 111 12459.62 29.93 54797.43 88888.00 2014-04-21 23:29:16.125 111 12459.65 29.95 54797.45 88888.00 2014-04-21 23:29:16.250 111 12459.60 29.95 54797.47 88888.00 2014-04-21 23:29:16.375 111 12459.58 29.93 54797.43 88888.00 2014-04-21 23:29:16.500 111 12459.58 29.93 54797.43 88888.00 2014-04-21 23:29:16.625 111 12459.62 29.90 54797.40 88888.00 2014-04-21 23:29:16.750 111 12459.60 29.90 54797.43 88888.00 2014-04-21 23:29:16.875 111 12459.60 29.90 54797.45 88888.00 2014-04-21 23:29:17.000 111 12459.58 29.95 54797.47 88888.00 2014-04-21 23:29:17.125 111 12459.58 29.95 54797.47 88888.00 2014-04-21 23:29:17.250 111 12459.50 29.93 54797.47 88888.00 2014-04-21 23:29:17.375 111 12459.55 29.95 54797.45 88888.00 2014-04-21 23:29:17.500 111 12459.58 29.98 54797.47 88888.00 2014-04-21 23:29:17.625 111 12459.52 29.95 54797.47 88888.00 2014-04-21 23:29:17.750 111 12459.45 29.95 54797.47 88888.00 2014-04-21 23:29:17.875 111 12459.38 30.05 54797.47 88888.00 2014-04-21 23:29:18.000 111 12459.40 30.02 54797.47 88888.00 2014-04-21 23:29:18.125 111 12459.45 29.98 54797.47 88888.00 2014-04-21 23:29:18.250 111 12459.40 29.98 54797.47 88888.00 2014-04-21 23:29:18.375 111 12459.38 30.02 54797.45 88888.00 2014-04-21 23:29:18.500 111 12459.40 30.05 54797.45 88888.00 2014-04-21 23:29:18.625 111 12459.40 30.02 54797.45 88888.00 2014-04-21 23:29:18.750 111 12459.38 30.00 54797.43 88888.00 2014-04-21 23:29:18.875 111 12459.35 30.00 54797.45 88888.00 2014-04-21 23:29:19.000 111 12459.27 30.07 54797.47 88888.00 2014-04-21 23:29:19.125 111 12459.23 30.10 54797.53 88888.00 2014-04-21 23:29:19.250 111 12459.20 30.07 54797.50 88888.00 2014-04-21 23:29:19.375 111 12459.27 30.10 54797.47 88888.00 2014-04-21 23:29:19.500 111 12459.27 30.12 54797.47 88888.00 2014-04-21 23:29:19.625 111 12459.27 30.12 54797.45 88888.00 2014-04-21 23:29:19.750 111 12459.25 30.10 54797.45 88888.00 2014-04-21 23:29:19.875 111 12459.25 30.10 54797.47 88888.00 2014-04-21 23:29:20.000 111 12459.27 30.12 54797.50 88888.00 2014-04-21 23:29:20.125 111 12459.23 30.18 54797.47 88888.00 2014-04-21 23:29:20.250 111 12459.17 30.20 54797.47 88888.00 2014-04-21 23:29:20.375 111 12459.20 30.20 54797.47 88888.00 2014-04-21 23:29:20.500 111 12459.17 30.20 54797.50 88888.00 2014-04-21 23:29:20.625 111 12459.20 30.25 54797.50 88888.00 2014-04-21 23:29:20.750 111 12459.10 30.25 54797.47 88888.00 2014-04-21 23:29:20.875 111 12459.05 30.23 54797.47 88888.00 2014-04-21 23:29:21.000 111 12459.10 30.27 54797.47 88888.00 2014-04-21 23:29:21.125 111 12459.08 30.27 54797.50 88888.00 2014-04-21 23:29:21.250 111 12459.02 30.30 54797.50 88888.00 2014-04-21 23:29:21.375 111 12459.00 30.35 54797.50 88888.00 2014-04-21 23:29:21.500 111 12459.00 30.38 54797.50 88888.00 2014-04-21 23:29:21.625 111 12458.92 30.35 54797.50 88888.00 2014-04-21 23:29:21.750 111 12458.85 30.35 54797.53 88888.00 2014-04-21 23:29:21.875 111 12458.85 30.35 54797.53 88888.00 2014-04-21 23:29:22.000 111 12458.88 30.38 54797.50 88888.00 2014-04-21 23:29:22.125 111 12458.83 30.38 54797.50 88888.00 2014-04-21 23:29:22.250 111 12458.70 30.38 54797.53 88888.00 2014-04-21 23:29:22.375 111 12458.73 30.43 54797.55 88888.00 2014-04-21 23:29:22.500 111 12458.75 30.45 54797.53 88888.00 2014-04-21 23:29:22.625 111 12458.70 30.48 54797.50 88888.00 2014-04-21 23:29:22.750 111 12458.70 30.48 54797.50 88888.00 2014-04-21 23:29:22.875 111 12458.67 30.50 54797.47 88888.00 2014-04-21 23:29:23.000 111 12458.65 30.48 54797.50 88888.00 2014-04-21 23:29:23.125 111 12458.62 30.50 54797.53 88888.00 2014-04-21 23:29:23.250 111 12458.60 30.50 54797.53 88888.00 2014-04-21 23:29:23.375 111 12458.60 30.50 54797.53 88888.00 2014-04-21 23:29:23.500 111 12458.58 30.48 54797.55 88888.00 2014-04-21 23:29:23.625 111 12458.58 30.50 54797.55 88888.00 2014-04-21 23:29:23.750 111 12458.60 30.55 54797.55 88888.00 2014-04-21 23:29:23.875 111 12458.62 30.60 54797.57 88888.00 2014-04-21 23:29:24.000 111 12458.55 30.57 54797.57 88888.00 2014-04-21 23:29:24.125 111 12458.50 30.57 54797.55 88888.00 2014-04-21 23:29:24.250 111 12458.45 30.57 54797.55 88888.00 2014-04-21 23:29:24.375 111 12458.50 30.60 54797.53 88888.00 2014-04-21 23:29:24.500 111 12458.50 30.62 54797.53 88888.00 2014-04-21 23:29:24.625 111 12458.48 30.62 54797.50 88888.00 2014-04-21 23:29:24.750 111 12458.52 30.60 54797.55 88888.00 2014-04-21 23:29:24.875 111 12458.52 30.62 54797.55 88888.00 2014-04-21 23:29:25.000 111 12458.48 30.62 54797.55 88888.00 2014-04-21 23:29:25.125 111 12458.45 30.65 54797.55 88888.00 2014-04-21 23:29:25.250 111 12458.42 30.65 54797.55 88888.00 2014-04-21 23:29:25.375 111 12458.40 30.62 54797.55 88888.00 2014-04-21 23:29:25.500 111 12458.38 30.65 54797.55 88888.00 2014-04-21 23:29:25.625 111 12458.42 30.65 54797.53 88888.00 2014-04-21 23:29:25.750 111 12458.50 30.65 54797.55 88888.00 2014-04-21 23:29:25.875 111 12458.50 30.65 54797.57 88888.00 2014-04-21 23:29:26.000 111 12458.45 30.68 54797.57 88888.00 2014-04-21 23:29:26.125 111 12458.40 30.68 54797.57 88888.00 2014-04-21 23:29:26.250 111 12458.40 30.65 54797.57 88888.00 2014-04-21 23:29:26.375 111 12458.45 30.65 54797.60 88888.00 2014-04-21 23:29:26.500 111 12458.40 30.65 54797.60 88888.00 2014-04-21 23:29:26.625 111 12458.42 30.68 54797.60 88888.00 2014-04-21 23:29:26.750 111 12458.42 30.70 54797.60 88888.00 2014-04-21 23:29:26.875 111 12458.38 30.68 54797.57 88888.00 2014-04-21 23:29:27.000 111 12458.33 30.62 54797.55 88888.00 2014-04-21 23:29:27.125 111 12458.38 30.62 54797.57 88888.00 2014-04-21 23:29:27.250 111 12458.33 30.65 54797.60 88888.00 2014-04-21 23:29:27.375 111 12458.35 30.65 54797.60 88888.00 2014-04-21 23:29:27.500 111 12458.38 30.68 54797.60 88888.00 2014-04-21 23:29:27.625 111 12458.33 30.62 54797.60 88888.00 2014-04-21 23:29:27.750 111 12458.25 30.62 54797.60 88888.00 2014-04-21 23:29:27.875 111 12458.25 30.60 54797.60 88888.00 2014-04-21 23:29:28.000 111 12458.27 30.57 54797.62 88888.00 2014-04-21 23:29:28.125 111 12458.33 30.55 54797.60 88888.00 2014-04-21 23:29:28.250 111 12458.33 30.55 54797.62 88888.00 2014-04-21 23:29:28.375 111 12458.35 30.57 54797.62 88888.00 2014-04-21 23:29:28.500 111 12458.33 30.55 54797.62 88888.00 2014-04-21 23:29:28.625 111 12458.33 30.55 54797.62 88888.00 2014-04-21 23:29:28.750 111 12458.35 30.52 54797.62 88888.00 2014-04-21 23:29:28.875 111 12458.35 30.50 54797.65 88888.00 2014-04-21 23:29:29.000 111 12458.33 30.48 54797.62 88888.00 2014-04-21 23:29:29.125 111 12458.30 30.48 54797.65 88888.00 2014-04-21 23:29:29.250 111 12458.33 30.45 54797.65 88888.00 2014-04-21 23:29:29.375 111 12458.33 30.48 54797.65 88888.00 2014-04-21 23:29:29.500 111 12458.27 30.43 54797.65 88888.00 2014-04-21 23:29:29.625 111 12458.25 30.40 54797.65 88888.00 2014-04-21 23:29:29.750 111 12458.25 30.43 54797.68 88888.00 2014-04-21 23:29:29.875 111 12458.25 30.40 54797.70 88888.00 2014-04-21 23:29:30.000 111 12458.35 30.38 54797.62 88888.00 2014-04-21 23:29:30.125 111 12458.38 30.38 54797.68 88888.00 2014-04-21 23:29:30.250 111 12458.35 30.32 54797.68 88888.00 2014-04-21 23:29:30.375 111 12458.35 30.32 54797.65 88888.00 2014-04-21 23:29:30.500 111 12458.35 30.32 54797.65 88888.00 2014-04-21 23:29:30.625 111 12458.38 30.30 54797.68 88888.00 2014-04-21 23:29:30.750 111 12458.30 30.25 54797.70 88888.00 2014-04-21 23:29:30.875 111 12458.27 30.23 54797.70 88888.00 2014-04-21 23:29:31.000 111 12458.30 30.20 54797.68 88888.00 2014-04-21 23:29:31.125 111 12458.33 30.23 54797.68 88888.00 2014-04-21 23:29:31.250 111 12458.33 30.23 54797.68 88888.00 2014-04-21 23:29:31.375 111 12458.35 30.23 54797.70 88888.00 2014-04-21 23:29:31.500 111 12458.38 30.18 54797.68 88888.00 2014-04-21 23:29:31.625 111 12458.35 30.18 54797.68 88888.00 2014-04-21 23:29:31.750 111 12458.33 30.15 54797.65 88888.00 2014-04-21 23:29:31.875 111 12458.33 30.12 54797.65 88888.00 2014-04-21 23:29:32.000 111 12458.38 30.07 54797.65 88888.00 2014-04-21 23:29:32.125 111 12458.40 30.07 54797.65 88888.00 2014-04-21 23:29:32.250 111 12458.40 30.05 54797.68 88888.00 2014-04-21 23:29:32.375 111 12458.35 30.02 54797.72 88888.00 2014-04-21 23:29:32.500 111 12458.38 30.00 54797.72 88888.00 2014-04-21 23:29:32.625 111 12458.40 30.00 54797.70 88888.00 2014-04-21 23:29:32.750 111 12458.40 29.95 54797.68 88888.00 2014-04-21 23:29:32.875 111 12458.42 29.93 54797.70 88888.00 2014-04-21 23:29:33.000 111 12458.42 29.93 54797.72 88888.00 2014-04-21 23:29:33.125 111 12458.45 29.93 54797.72 88888.00 2014-04-21 23:29:33.250 111 12458.42 29.85 54797.68 88888.00 2014-04-21 23:29:33.375 111 12458.42 29.85 54797.65 88888.00 2014-04-21 23:29:33.500 111 12458.45 29.90 54797.65 88888.00 2014-04-21 23:29:33.625 111 12458.50 29.90 54797.65 88888.00 2014-04-21 23:29:33.750 111 12458.55 29.85 54797.68 88888.00 2014-04-21 23:29:33.875 111 12458.55 29.82 54797.65 88888.00 2014-04-21 23:29:34.000 111 12458.52 29.80 54797.68 88888.00 2014-04-21 23:29:34.125 111 12458.55 29.80 54797.68 88888.00 2014-04-21 23:29:34.250 111 12458.62 29.77 54797.68 88888.00 2014-04-21 23:29:34.375 111 12458.67 29.80 54797.68 88888.00 2014-04-21 23:29:34.500 111 12458.65 29.77 54797.70 88888.00 2014-04-21 23:29:34.625 111 12458.67 29.80 54797.70 88888.00 2014-04-21 23:29:34.750 111 12458.73 29.77 54797.68 88888.00 2014-04-21 23:29:34.875 111 12458.67 29.73 54797.68 88888.00 2014-04-21 23:29:35.000 111 12458.62 29.75 54797.68 88888.00 2014-04-21 23:29:35.125 111 12458.60 29.75 54797.68 88888.00 2014-04-21 23:29:35.250 111 12458.67 29.75 54797.70 88888.00 2014-04-21 23:29:35.375 111 12458.77 29.77 54797.70 88888.00 2014-04-21 23:29:35.500 111 12458.80 29.80 54797.70 88888.00 2014-04-21 23:29:35.625 111 12458.77 29.73 54797.68 88888.00 2014-04-21 23:29:35.750 111 12458.75 29.70 54797.62 88888.00 2014-04-21 23:29:35.875 111 12458.73 29.68 54797.65 88888.00 2014-04-21 23:29:36.000 111 12458.70 29.68 54797.62 88888.00 2014-04-21 23:29:36.125 111 12458.58 29.70 54797.65 88888.00 2014-04-21 23:29:36.250 111 12458.52 29.68 54797.62 88888.00 2014-04-21 23:29:36.375 111 12458.58 29.68 54797.62 88888.00 2014-04-21 23:29:36.500 111 12458.67 29.70 54797.68 88888.00 2014-04-21 23:29:36.625 111 12458.70 29.68 54797.68 88888.00 2014-04-21 23:29:36.750 111 12458.70 29.68 54797.62 88888.00 2014-04-21 23:29:36.875 111 12458.65 29.70 54797.62 88888.00 2014-04-21 23:29:37.000 111 12458.65 29.68 54797.62 88888.00 2014-04-21 23:29:37.125 111 12458.65 29.70 54797.62 88888.00 2014-04-21 23:29:37.250 111 12458.65 29.70 54797.65 88888.00 2014-04-21 23:29:37.375 111 12458.67 29.73 54797.62 88888.00 2014-04-21 23:29:37.500 111 12458.67 29.75 54797.60 88888.00 2014-04-21 23:29:37.625 111 12458.65 29.77 54797.60 88888.00 2014-04-21 23:29:37.750 111 12458.70 29.77 54797.57 88888.00 2014-04-21 23:29:37.875 111 12458.75 29.80 54797.60 88888.00 2014-04-21 23:29:38.000 111 12458.75 29.77 54797.55 88888.00 2014-04-21 23:29:38.125 111 12458.73 29.80 54797.57 88888.00 2014-04-21 23:29:38.250 111 12458.73 29.85 54797.60 88888.00 2014-04-21 23:29:38.375 111 12458.85 29.85 54797.57 88888.00 2014-04-21 23:29:38.500 111 12458.92 29.88 54797.53 88888.00 2014-04-21 23:29:38.625 111 12458.80 29.90 54797.57 88888.00 2014-04-21 23:29:38.750 111 12458.83 29.90 54797.57 88888.00 2014-04-21 23:29:38.875 111 12458.85 29.93 54797.57 88888.00 2014-04-21 23:29:39.000 111 12458.85 29.93 54797.55 88888.00 2014-04-21 23:29:39.125 111 12458.90 29.95 54797.55 88888.00 2014-04-21 23:29:39.250 111 12458.90 29.95 54797.53 88888.00 2014-04-21 23:29:39.375 111 12458.85 29.95 54797.53 88888.00 2014-04-21 23:29:39.500 111 12458.88 30.00 54797.53 88888.00 2014-04-21 23:29:39.625 111 12458.98 30.07 54797.50 88888.00 2014-04-21 23:29:39.750 111 12459.05 30.10 54797.53 88888.00 2014-04-21 23:29:39.875 111 12459.02 30.10 54797.50 88888.00 2014-04-21 23:29:40.000 111 12458.98 30.12 54797.47 88888.00 2014-04-21 23:29:40.125 111 12459.02 30.15 54797.47 88888.00 2014-04-21 23:29:40.250 111 12459.08 30.15 54797.45 88888.00 2014-04-21 23:29:40.375 111 12459.08 30.20 54797.45 88888.00 2014-04-21 23:29:40.500 111 12459.05 30.23 54797.47 88888.00 2014-04-21 23:29:40.625 111 12459.12 30.25 54797.47 88888.00 2014-04-21 23:29:40.750 111 12459.20 30.27 54797.43 88888.00 2014-04-21 23:29:40.875 111 12459.20 30.27 54797.43 88888.00 2014-04-21 23:29:41.000 111 12459.20 30.30 54797.43 88888.00 2014-04-21 23:29:41.125 111 12459.23 30.35 54797.43 88888.00 2014-04-21 23:29:41.250 111 12459.25 30.35 54797.40 88888.00 2014-04-21 23:29:41.375 111 12459.25 30.38 54797.40 88888.00 2014-04-21 23:29:41.500 111 12459.27 30.40 54797.40 88888.00 2014-04-21 23:29:41.625 111 12459.33 30.43 54797.38 88888.00 2014-04-21 23:29:41.750 111 12459.33 30.45 54797.35 88888.00 2014-04-21 23:29:41.875 111 12459.27 30.45 54797.38 88888.00 2014-04-21 23:29:42.000 111 12459.25 30.48 54797.38 88888.00 2014-04-21 23:29:42.125 111 12459.25 30.50 54797.38 88888.00 2014-04-21 23:29:42.250 111 12459.33 30.57 54797.38 88888.00 2014-04-21 23:29:42.375 111 12459.42 30.60 54797.38 88888.00 2014-04-21 23:29:42.500 111 12459.48 30.62 54797.32 88888.00 2014-04-21 23:29:42.625 111 12459.45 30.60 54797.28 88888.00 2014-04-21 23:29:42.750 111 12459.42 30.62 54797.30 88888.00 2014-04-21 23:29:42.875 111 12459.45 30.68 54797.30 88888.00 2014-04-21 23:29:43.000 111 12459.52 30.70 54797.32 88888.00 2014-04-21 23:29:43.125 111 12459.50 30.73 54797.30 88888.00 2014-04-21 23:29:43.250 111 12459.45 30.75 54797.30 88888.00 2014-04-21 23:29:43.375 111 12459.52 30.82 54797.28 88888.00 2014-04-21 23:29:43.500 111 12459.52 30.85 54797.30 88888.00 2014-04-21 23:29:43.625 111 12459.52 30.85 54797.28 88888.00 2014-04-21 23:29:43.750 111 12459.58 30.88 54797.28 88888.00 2014-04-21 23:29:43.875 111 12459.60 30.88 54797.25 88888.00 2014-04-21 23:29:44.000 111 12459.62 30.93 54797.28 88888.00 2014-04-21 23:29:44.125 111 12459.65 30.95 54797.25 88888.00 2014-04-21 23:29:44.250 111 12459.62 30.93 54797.22 88888.00 2014-04-21 23:29:44.375 111 12459.70 30.95 54797.22 88888.00 2014-04-21 23:29:44.500 111 12459.70 30.98 54797.22 88888.00 2014-04-21 23:29:44.625 111 12459.73 31.00 54797.22 88888.00 2014-04-21 23:29:44.750 111 12459.70 31.05 54797.22 88888.00 2014-04-21 23:29:44.875 111 12459.65 31.05 54797.22 88888.00 2014-04-21 23:29:45.000 111 12459.67 31.05 54797.22 88888.00 2014-04-21 23:29:45.125 111 12459.67 31.05 54797.20 88888.00 2014-04-21 23:29:45.250 111 12459.62 31.10 54797.20 88888.00 2014-04-21 23:29:45.375 111 12459.67 31.12 54797.18 88888.00 2014-04-21 23:29:45.500 111 12459.75 31.12 54797.18 88888.00 2014-04-21 23:29:45.625 111 12459.77 31.12 54797.18 88888.00 2014-04-21 23:29:45.750 111 12459.80 31.15 54797.18 88888.00 2014-04-21 23:29:45.875 111 12459.85 31.18 54797.20 88888.00 2014-04-21 23:29:46.000 111 12459.90 31.18 54797.18 88888.00 2014-04-21 23:29:46.125 111 12459.88 31.20 54797.18 88888.00 2014-04-21 23:29:46.250 111 12459.85 31.20 54797.18 88888.00 2014-04-21 23:29:46.375 111 12459.83 31.20 54797.18 88888.00 2014-04-21 23:29:46.500 111 12459.73 31.25 54797.18 88888.00 2014-04-21 23:29:46.625 111 12459.77 31.25 54797.18 88888.00 2014-04-21 23:29:46.750 111 12459.77 31.27 54797.20 88888.00 2014-04-21 23:29:46.875 111 12459.77 31.27 54797.20 88888.00 2014-04-21 23:29:47.000 111 12459.77 31.30 54797.15 88888.00 2014-04-21 23:29:47.125 111 12459.73 31.30 54797.15 88888.00 2014-04-21 23:29:47.250 111 12459.73 31.30 54797.15 88888.00 2014-04-21 23:29:47.375 111 12459.73 31.32 54797.18 88888.00 2014-04-21 23:29:47.500 111 12459.77 31.40 54797.18 88888.00 2014-04-21 23:29:47.625 111 12459.85 31.43 54797.18 88888.00 2014-04-21 23:29:47.750 111 12459.85 31.38 54797.15 88888.00 2014-04-21 23:29:47.875 111 12459.77 31.38 54797.12 88888.00 2014-04-21 23:29:48.000 111 12459.77 31.43 54797.10 88888.00 2014-04-21 23:29:48.125 111 12459.83 31.40 54797.15 88888.00 2014-04-21 23:29:48.250 111 12459.88 31.40 54797.15 88888.00 2014-04-21 23:29:48.375 111 12459.88 31.43 54797.12 88888.00 2014-04-21 23:29:48.500 111 12459.80 31.43 54797.12 88888.00 2014-04-21 23:29:48.625 111 12459.70 31.45 54797.12 88888.00 2014-04-21 23:29:48.750 111 12459.70 31.48 54797.12 88888.00 2014-04-21 23:29:48.875 111 12459.80 31.48 54797.15 88888.00 2014-04-21 23:29:49.000 111 12459.80 31.48 54797.12 88888.00 2014-04-21 23:29:49.125 111 12459.77 31.43 54797.12 88888.00 2014-04-21 23:29:49.250 111 12459.77 31.43 54797.18 88888.00 2014-04-21 23:29:49.375 111 12459.75 31.48 54797.18 88888.00 2014-04-21 23:29:49.500 111 12459.77 31.48 54797.15 88888.00 2014-04-21 23:29:49.625 111 12459.73 31.50 54797.15 88888.00 2014-04-21 23:29:49.750 111 12459.62 31.50 54797.18 88888.00 2014-04-21 23:29:49.875 111 12459.65 31.48 54797.18 88888.00 2014-04-21 23:29:50.000 111 12459.67 31.50 54797.15 88888.00 2014-04-21 23:29:50.125 111 12459.67 31.50 54797.15 88888.00 2014-04-21 23:29:50.250 111 12459.62 31.45 54797.18 88888.00 2014-04-21 23:29:50.375 111 12459.70 31.48 54797.15 88888.00 2014-04-21 23:29:50.500 111 12459.62 31.48 54797.15 88888.00 2014-04-21 23:29:50.625 111 12459.58 31.48 54797.15 88888.00 2014-04-21 23:29:50.750 111 12459.52 31.48 54797.15 88888.00 2014-04-21 23:29:50.875 111 12459.50 31.45 54797.15 88888.00 2014-04-21 23:29:51.000 111 12459.52 31.43 54797.12 88888.00 2014-04-21 23:29:51.125 111 12459.52 31.45 54797.15 88888.00 2014-04-21 23:29:51.250 111 12459.45 31.45 54797.18 88888.00 2014-04-21 23:29:51.375 111 12459.45 31.45 54797.15 88888.00 2014-04-21 23:29:51.500 111 12459.42 31.45 54797.18 88888.00 2014-04-21 23:29:51.625 111 12459.40 31.43 54797.18 88888.00 2014-04-21 23:29:51.750 111 12459.40 31.43 54797.18 88888.00 2014-04-21 23:29:51.875 111 12459.42 31.48 54797.18 88888.00 2014-04-21 23:29:52.000 111 12459.42 31.45 54797.18 88888.00 2014-04-21 23:29:52.125 111 12459.38 31.45 54797.20 88888.00 2014-04-21 23:29:52.250 111 12459.33 31.43 54797.25 88888.00 2014-04-21 23:29:52.375 111 12459.35 31.40 54797.20 88888.00 2014-04-21 23:29:52.500 111 12459.35 31.38 54797.20 88888.00 2014-04-21 23:29:52.625 111 12459.35 31.38 54797.20 88888.00 2014-04-21 23:29:52.750 111 12459.30 31.38 54797.20 88888.00 2014-04-21 23:29:52.875 111 12459.23 31.38 54797.18 88888.00 2014-04-21 23:29:53.000 111 12459.25 31.38 54797.18 88888.00 2014-04-21 23:29:53.125 111 12459.25 31.38 54797.20 88888.00 2014-04-21 23:29:53.250 111 12459.23 31.38 54797.20 88888.00 2014-04-21 23:29:53.375 111 12459.25 31.38 54797.25 88888.00 2014-04-21 23:29:53.500 111 12459.25 31.38 54797.25 88888.00 2014-04-21 23:29:53.625 111 12459.20 31.38 54797.28 88888.00 2014-04-21 23:29:53.750 111 12459.15 31.35 54797.28 88888.00 2014-04-21 23:29:53.875 111 12459.12 31.32 54797.25 88888.00 2014-04-21 23:29:54.000 111 12459.15 31.30 54797.22 88888.00 2014-04-21 23:29:54.125 111 12459.15 31.25 54797.28 88888.00 2014-04-21 23:29:54.250 111 12459.08 31.25 54797.28 88888.00 2014-04-21 23:29:54.375 111 12459.00 31.27 54797.28 88888.00 2014-04-21 23:29:54.500 111 12459.00 31.30 54797.28 88888.00 2014-04-21 23:29:54.625 111 12459.08 31.27 54797.25 88888.00 2014-04-21 23:29:54.750 111 12459.05 31.25 54797.30 88888.00 2014-04-21 23:29:54.875 111 12459.02 31.23 54797.30 88888.00 2014-04-21 23:29:55.000 111 12458.98 31.23 54797.28 88888.00 2014-04-21 23:29:55.125 111 12458.95 31.23 54797.30 88888.00 2014-04-21 23:29:55.250 111 12458.95 31.18 54797.32 88888.00 2014-04-21 23:29:55.375 111 12458.88 31.20 54797.30 88888.00 2014-04-21 23:29:55.500 111 12458.90 31.20 54797.30 88888.00 2014-04-21 23:29:55.625 111 12458.85 31.20 54797.30 88888.00 2014-04-21 23:29:55.750 111 12458.92 31.20 54797.30 88888.00 2014-04-21 23:29:55.875 111 12458.88 31.15 54797.32 88888.00 2014-04-21 23:29:56.000 111 12458.77 31.18 54797.30 88888.00 2014-04-21 23:29:56.125 111 12458.77 31.15 54797.32 88888.00 2014-04-21 23:29:56.250 111 12458.75 31.12 54797.38 88888.00 2014-04-21 23:29:56.375 111 12458.75 31.12 54797.38 88888.00 2014-04-21 23:29:56.500 111 12458.70 31.10 54797.38 88888.00 2014-04-21 23:29:56.625 111 12458.65 31.07 54797.35 88888.00 2014-04-21 23:29:56.750 111 12458.70 31.12 54797.35 88888.00 2014-04-21 23:29:56.875 111 12458.80 31.12 54797.38 88888.00 2014-04-21 23:29:57.000 111 12458.80 31.07 54797.38 88888.00 2014-04-21 23:29:57.125 111 12458.75 31.10 54797.38 88888.00 2014-04-21 23:29:57.250 111 12458.67 31.02 54797.38 88888.00 2014-04-21 23:29:57.375 111 12458.67 31.00 54797.35 88888.00 2014-04-21 23:29:57.500 111 12458.65 31.00 54797.38 88888.00 2014-04-21 23:29:57.625 111 12458.62 30.98 54797.40 88888.00 2014-04-21 23:29:57.750 111 12458.65 30.93 54797.40 88888.00 2014-04-21 23:29:57.875 111 12458.60 30.95 54797.40 88888.00 2014-04-21 23:29:58.000 111 12458.62 30.95 54797.40 88888.00 2014-04-21 23:29:58.125 111 12458.62 30.95 54797.43 88888.00 2014-04-21 23:29:58.250 111 12458.60 30.88 54797.43 88888.00 2014-04-21 23:29:58.375 111 12458.60 30.88 54797.43 88888.00 2014-04-21 23:29:58.500 111 12458.50 30.82 54797.45 88888.00 2014-04-21 23:29:58.625 111 12458.55 30.80 54797.40 88888.00 2014-04-21 23:29:58.750 111 12458.58 30.80 54797.43 88888.00 2014-04-21 23:29:58.875 111 12458.52 30.77 54797.43 88888.00 2014-04-21 23:29:59.000 111 12458.52 30.75 54797.43 88888.00 2014-04-21 23:29:59.125 111 12458.48 30.73 54797.45 88888.00 2014-04-21 23:29:59.250 111 12458.38 30.65 54797.43 88888.00 2014-04-21 23:29:59.375 111 12458.40 30.68 54797.43 88888.00 2014-04-21 23:29:59.500 111 12458.38 30.68 54797.43 88888.00 2014-04-21 23:29:59.625 111 12458.40 30.68 54797.45 88888.00 2014-04-21 23:29:59.750 111 12458.35 30.65 54797.45 88888.00 2014-04-21 23:29:59.875 111 12458.35 30.65 54797.47 88888.00 2014-04-21 23:30:00.000 111 12458.38 30.60 54797.47 88888.00 2014-04-21 23:30:00.125 111 12458.35 30.57 54797.45 88888.00 2014-04-21 23:30:00.250 111 12458.33 30.55 54797.47 88888.00 2014-04-21 23:30:00.375 111 12458.30 30.52 54797.47 88888.00 2014-04-21 23:30:00.500 111 12458.25 30.52 54797.47 88888.00 2014-04-21 23:30:00.625 111 12458.25 30.50 54797.50 88888.00 2014-04-21 23:30:00.750 111 12458.25 30.48 54797.50 88888.00 2014-04-21 23:30:00.875 111 12458.25 30.43 54797.50 88888.00 2014-04-21 23:30:01.000 111 12458.25 30.43 54797.50 88888.00 2014-04-21 23:30:01.125 111 12458.20 30.38 54797.53 88888.00 2014-04-21 23:30:01.250 111 12458.20 30.35 54797.50 88888.00 2014-04-21 23:30:01.375 111 12458.23 30.35 54797.53 88888.00 2014-04-21 23:30:01.500 111 12458.23 30.32 54797.53 88888.00 2014-04-21 23:30:01.625 111 12458.20 30.30 54797.55 88888.00 2014-04-21 23:30:01.750 111 12458.23 30.25 54797.55 88888.00 2014-04-21 23:30:01.875 111 12458.25 30.23 54797.55 88888.00 2014-04-21 23:30:02.000 111 12458.20 30.20 54797.55 88888.00 2014-04-21 23:30:02.125 111 12458.20 30.18 54797.55 88888.00 2014-04-21 23:30:02.250 111 12458.15 30.15 54797.55 88888.00 2014-04-21 23:30:02.375 111 12458.15 30.12 54797.50 88888.00 2014-04-21 23:30:02.500 111 12458.12 30.10 54797.50 88888.00 2014-04-21 23:30:02.625 111 12458.17 30.07 54797.53 88888.00 2014-04-21 23:30:02.750 111 12458.17 30.02 54797.55 88888.00 2014-04-21 23:30:02.875 111 12458.23 30.05 54797.55 88888.00 2014-04-21 23:30:03.000 111 12458.20 30.00 54797.55 88888.00 2014-04-21 23:30:03.125 111 12458.15 30.00 54797.57 88888.00 2014-04-21 23:30:03.250 111 12458.12 29.98 54797.57 88888.00 2014-04-21 23:30:03.375 111 12458.15 29.98 54797.55 88888.00 2014-04-21 23:30:03.500 111 12458.08 29.93 54797.55 88888.00 2014-04-21 23:30:03.625 111 12458.02 29.88 54797.60 88888.00 2014-04-21 23:30:03.750 111 12457.98 29.82 54797.60 88888.00 2014-04-21 23:30:03.875 111 12458.02 29.77 54797.60 88888.00 2014-04-21 23:30:04.000 111 12458.05 29.77 54797.60 88888.00 2014-04-21 23:30:04.125 111 12458.05 29.77 54797.62 88888.00 2014-04-21 23:30:04.250 111 12458.00 29.75 54797.65 88888.00 2014-04-21 23:30:04.375 111 12457.95 29.73 54797.65 88888.00 2014-04-21 23:30:04.500 111 12457.90 29.70 54797.65 88888.00 2014-04-21 23:30:04.625 111 12457.90 29.68 54797.62 88888.00 2014-04-21 23:30:04.750 111 12457.90 29.68 54797.65 88888.00 2014-04-21 23:30:04.875 111 12457.90 29.65 54797.68 88888.00 2014-04-21 23:30:05.000 111 12457.90 29.60 54797.65 88888.00 2014-04-21 23:30:05.125 111 12457.88 29.57 54797.65 88888.00 2014-04-21 23:30:05.250 111 12457.83 29.55 54797.65 88888.00 2014-04-21 23:30:05.375 111 12457.85 29.55 54797.65 88888.00 2014-04-21 23:30:05.500 111 12457.88 29.57 54797.68 88888.00 2014-04-21 23:30:05.625 111 12457.92 29.52 54797.68 88888.00 2014-04-21 23:30:05.750 111 12457.92 29.50 54797.65 88888.00 2014-04-21 23:30:05.875 111 12457.98 29.52 54797.65 88888.00 2014-04-21 23:30:06.000 111 12457.92 29.48 54797.68 88888.00 2014-04-21 23:30:06.125 111 12457.95 29.40 54797.70 88888.00 2014-04-21 23:30:06.250 111 12457.95 29.38 54797.68 88888.00 2014-04-21 23:30:06.375 111 12458.00 29.35 54797.68 88888.00 2014-04-21 23:30:06.500 111 12458.00 29.35 54797.65 88888.00 2014-04-21 23:30:06.625 111 12457.98 29.32 54797.65 88888.00 2014-04-21 23:30:06.750 111 12457.92 29.32 54797.65 88888.00 2014-04-21 23:30:06.875 111 12457.98 29.32 54797.65 88888.00 2014-04-21 23:30:07.000 111 12457.92 29.30 54797.65 88888.00 2014-04-21 23:30:07.125 111 12457.95 29.25 54797.68 88888.00 2014-04-21 23:30:07.250 111 12457.92 29.27 54797.68 88888.00 2014-04-21 23:30:07.375 111 12457.90 29.30 54797.68 88888.00 2014-04-21 23:30:07.500 111 12457.90 29.25 54797.68 88888.00 2014-04-21 23:30:07.625 111 12457.92 29.25 54797.68 88888.00 2014-04-21 23:30:07.750 111 12457.98 29.23 54797.65 88888.00 2014-04-21 23:30:07.875 111 12458.02 29.23 54797.65 88888.00 2014-04-21 23:30:08.000 111 12458.08 29.20 54797.68 88888.00 2014-04-21 23:30:08.125 111 12458.08 29.20 54797.68 88888.00 2014-04-21 23:30:08.250 111 12458.02 29.12 54797.68 88888.00 2014-04-21 23:30:08.375 111 12457.98 29.15 54797.68 88888.00 2014-04-21 23:30:08.500 111 12457.95 29.18 54797.68 88888.00 2014-04-21 23:30:08.625 111 12458.02 29.18 54797.70 88888.00 2014-04-21 23:30:08.750 111 12458.02 29.12 54797.68 88888.00 2014-04-21 23:30:08.875 111 12458.02 29.07 54797.65 88888.00 2014-04-21 23:30:09.000 111 12458.10 29.10 54797.62 88888.00 2014-04-21 23:30:09.125 111 12458.10 29.12 54797.62 88888.00 2014-04-21 23:30:09.250 111 12458.05 29.07 54797.65 88888.00 2014-04-21 23:30:09.375 111 12458.05 29.07 54797.65 88888.00 2014-04-21 23:30:09.500 111 12458.05 29.07 54797.62 88888.00 2014-04-21 23:30:09.625 111 12458.02 29.05 54797.62 88888.00 2014-04-21 23:30:09.750 111 12458.02 29.02 54797.65 88888.00 2014-04-21 23:30:09.875 111 12458.12 29.05 54797.62 88888.00 2014-04-21 23:30:10.000 111 12458.17 29.07 54797.62 88888.00 2014-04-21 23:30:10.125 111 12458.20 29.05 54797.65 88888.00 2014-04-21 23:30:10.250 111 12458.12 29.00 54797.62 88888.00 2014-04-21 23:30:10.375 111 12458.12 29.02 54797.62 88888.00 2014-04-21 23:30:10.500 111 12458.15 29.05 54797.65 88888.00 2014-04-21 23:30:10.625 111 12458.12 29.05 54797.65 88888.00 2014-04-21 23:30:10.750 111 12458.15 29.02 54797.62 88888.00 2014-04-21 23:30:10.875 111 12458.17 29.02 54797.62 88888.00 2014-04-21 23:30:11.000 111 12458.23 29.02 54797.62 88888.00 2014-04-21 23:30:11.125 111 12458.30 29.02 54797.60 88888.00 2014-04-21 23:30:11.250 111 12458.33 29.00 54797.60 88888.00 2014-04-21 23:30:11.375 111 12458.30 28.98 54797.57 88888.00 2014-04-21 23:30:11.500 111 12458.33 29.00 54797.60 88888.00 2014-04-21 23:30:11.625 111 12458.35 29.02 54797.60 88888.00 2014-04-21 23:30:11.750 111 12458.35 29.05 54797.60 88888.00 2014-04-21 23:30:11.875 111 12458.35 29.05 54797.60 88888.00 2014-04-21 23:30:12.000 111 12458.38 29.05 54797.62 88888.00 2014-04-21 23:30:12.125 111 12458.33 29.02 54797.60 88888.00 2014-04-21 23:30:12.250 111 12458.35 29.02 54797.57 88888.00 2014-04-21 23:30:12.375 111 12458.42 29.05 54797.60 88888.00 2014-04-21 23:30:12.500 111 12458.45 29.07 54797.57 88888.00 2014-04-21 23:30:12.625 111 12458.52 29.10 54797.60 88888.00 2014-04-21 23:30:12.750 111 12458.52 29.07 54797.57 88888.00 2014-04-21 23:30:12.875 111 12458.45 29.07 54797.57 88888.00 2014-04-21 23:30:13.000 111 12458.48 29.07 54797.55 88888.00 2014-04-21 23:30:13.125 111 12458.52 29.10 54797.53 88888.00 2014-04-21 23:30:13.250 111 12458.55 29.10 54797.55 88888.00 2014-04-21 23:30:13.375 111 12458.52 29.10 54797.53 88888.00 2014-04-21 23:30:13.500 111 12458.42 29.10 54797.53 88888.00 2014-04-21 23:30:13.625 111 12458.40 29.12 54797.50 88888.00 2014-04-21 23:30:13.750 111 12458.48 29.18 54797.53 88888.00 2014-04-21 23:30:13.875 111 12458.52 29.20 54797.50 88888.00 2014-04-21 23:30:14.000 111 12458.60 29.15 54797.53 88888.00 2014-04-21 23:30:14.125 111 12458.58 29.20 54797.53 88888.00 2014-04-21 23:30:14.250 111 12458.60 29.20 54797.50 88888.00 2014-04-21 23:30:14.375 111 12458.60 29.23 54797.53 88888.00 2014-04-21 23:30:14.500 111 12458.58 29.20 54797.53 88888.00 2014-04-21 23:30:14.625 111 12458.60 29.25 54797.50 88888.00 2014-04-21 23:30:14.750 111 12458.62 29.25 54797.50 88888.00 2014-04-21 23:30:14.875 111 12458.67 29.27 54797.53 88888.00 2014-04-21 23:30:15.000 111 12458.70 29.30 54797.50 88888.00 2014-04-21 23:30:15.125 111 12458.67 29.32 54797.47 88888.00 2014-04-21 23:30:15.250 111 12458.67 29.38 54797.47 88888.00 2014-04-21 23:30:15.375 111 12458.75 29.38 54797.47 88888.00 2014-04-21 23:30:15.500 111 12458.75 29.35 54797.47 88888.00 2014-04-21 23:30:15.625 111 12458.73 29.38 54797.45 88888.00 2014-04-21 23:30:15.750 111 12458.65 29.40 54797.45 88888.00 2014-04-21 23:30:15.875 111 12458.65 29.43 54797.45 88888.00 2014-04-21 23:30:16.000 111 12458.67 29.45 54797.43 88888.00 2014-04-21 23:30:16.125 111 12458.73 29.50 54797.43 88888.00 2014-04-21 23:30:16.250 111 12458.73 29.48 54797.43 88888.00 2014-04-21 23:30:16.375 111 12458.77 29.50 54797.43 88888.00 2014-04-21 23:30:16.500 111 12458.75 29.57 54797.43 88888.00 2014-04-21 23:30:16.625 111 12458.75 29.57 54797.40 88888.00 2014-04-21 23:30:16.750 111 12458.77 29.55 54797.40 88888.00 2014-04-21 23:30:16.875 111 12458.83 29.57 54797.38 88888.00 2014-04-21 23:30:17.000 111 12458.88 29.60 54797.38 88888.00 2014-04-21 23:30:17.125 111 12458.85 29.62 54797.38 88888.00 2014-04-21 23:30:17.250 111 12458.85 29.68 54797.35 88888.00 2014-04-21 23:30:17.375 111 12458.90 29.68 54797.35 88888.00 2014-04-21 23:30:17.500 111 12458.90 29.73 54797.32 88888.00 2014-04-21 23:30:17.625 111 12458.92 29.75 54797.32 88888.00 2014-04-21 23:30:17.750 111 12458.92 29.77 54797.32 88888.00 2014-04-21 23:30:17.875 111 12458.92 29.80 54797.30 88888.00 2014-04-21 23:30:18.000 111 12458.90 29.80 54797.30 88888.00 2014-04-21 23:30:18.125 111 12459.00 29.85 54797.32 88888.00 2014-04-21 23:30:18.250 111 12458.98 29.88 54797.35 88888.00 2014-04-21 23:30:18.375 111 12458.95 29.88 54797.32 88888.00 2014-04-21 23:30:18.500 111 12458.98 29.90 54797.30 88888.00 2014-04-21 23:30:18.625 111 12458.98 29.93 54797.28 88888.00 2014-04-21 23:30:18.750 111 12458.92 29.98 54797.28 88888.00 2014-04-21 23:30:18.875 111 12458.92 30.02 54797.30 88888.00 2014-04-21 23:30:19.000 111 12458.90 30.07 54797.30 88888.00 2014-04-21 23:30:19.125 111 12458.95 30.12 54797.28 88888.00 2014-04-21 23:30:19.250 111 12458.95 30.10 54797.28 88888.00 2014-04-21 23:30:19.375 111 12458.92 30.12 54797.25 88888.00 2014-04-21 23:30:19.500 111 12458.90 30.12 54797.25 88888.00 2014-04-21 23:30:19.625 111 12458.92 30.20 54797.25 88888.00 2014-04-21 23:30:19.750 111 12458.90 30.25 54797.28 88888.00 2014-04-21 23:30:19.875 111 12458.85 30.27 54797.28 88888.00 2014-04-21 23:30:20.000 111 12458.85 30.30 54797.30 88888.00 2014-04-21 23:30:20.125 111 12458.88 30.30 54797.28 88888.00 2014-04-21 23:30:20.250 111 12458.88 30.27 54797.22 88888.00 2014-04-21 23:30:20.375 111 12458.88 30.32 54797.22 88888.00 2014-04-21 23:30:20.500 111 12458.85 30.38 54797.25 88888.00 2014-04-21 23:30:20.625 111 12458.90 30.40 54797.25 88888.00 2014-04-21 23:30:20.750 111 12458.92 30.43 54797.22 88888.00 2014-04-21 23:30:20.875 111 12458.88 30.45 54797.20 88888.00 2014-04-21 23:30:21.000 111 12458.83 30.45 54797.20 88888.00 2014-04-21 23:30:21.125 111 12458.85 30.48 54797.20 88888.00 2014-04-21 23:30:21.250 111 12458.85 30.60 54797.22 88888.00 2014-04-21 23:30:21.375 111 12458.90 30.62 54797.22 88888.00 2014-04-21 23:30:21.500 111 12458.90 30.65 54797.22 88888.00 2014-04-21 23:30:21.625 111 12458.88 30.62 54797.20 88888.00 2014-04-21 23:30:21.750 111 12458.88 30.62 54797.20 88888.00 2014-04-21 23:30:21.875 111 12458.88 30.68 54797.18 88888.00 2014-04-21 23:30:22.000 111 12458.85 30.73 54797.18 88888.00 2014-04-21 23:30:22.125 111 12458.92 30.75 54797.18 88888.00 2014-04-21 23:30:22.250 111 12458.95 30.73 54797.20 88888.00 2014-04-21 23:30:22.375 111 12458.95 30.80 54797.15 88888.00 2014-04-21 23:30:22.500 111 12458.95 30.80 54797.18 88888.00 2014-04-21 23:30:22.625 111 12458.90 30.80 54797.20 88888.00 2014-04-21 23:30:22.750 111 12458.92 30.82 54797.20 88888.00 2014-04-21 23:30:22.875 111 12458.92 30.88 54797.18 88888.00 2014-04-21 23:30:23.000 111 12458.88 30.88 54797.15 88888.00 2014-04-21 23:30:23.125 111 12458.88 30.90 54797.15 88888.00 2014-04-21 23:30:23.250 111 12458.88 30.90 54797.18 88888.00 2014-04-21 23:30:23.375 111 12458.88 30.95 54797.15 88888.00 2014-04-21 23:30:23.500 111 12458.85 30.98 54797.18 88888.00 2014-04-21 23:30:23.625 111 12458.80 31.00 54797.15 88888.00 2014-04-21 23:30:23.750 111 12458.80 31.02 54797.12 88888.00 2014-04-21 23:30:23.875 111 12458.83 31.02 54797.10 88888.00 2014-04-21 23:30:24.000 111 12458.85 31.02 54797.12 88888.00 2014-04-21 23:30:24.125 111 12458.90 31.07 54797.15 88888.00 2014-04-21 23:30:24.250 111 12458.85 31.10 54797.18 88888.00 2014-04-21 23:30:24.375 111 12458.83 31.12 54797.15 88888.00 2014-04-21 23:30:24.500 111 12458.73 31.12 54797.15 88888.00 2014-04-21 23:30:24.625 111 12458.75 31.10 54797.15 88888.00 2014-04-21 23:30:24.750 111 12458.80 31.10 54797.15 88888.00 2014-04-21 23:30:24.875 111 12458.83 31.12 54797.15 88888.00 2014-04-21 23:30:25.000 111 12458.88 31.12 54797.15 88888.00 2014-04-21 23:30:25.125 111 12458.88 31.12 54797.15 88888.00 2014-04-21 23:30:25.250 111 12458.85 31.12 54797.18 88888.00 2014-04-21 23:30:25.375 111 12458.90 31.12 54797.15 88888.00 2014-04-21 23:30:25.500 111 12458.88 31.15 54797.15 88888.00 2014-04-21 23:30:25.625 111 12458.88 31.15 54797.18 88888.00 2014-04-21 23:30:25.750 111 12458.85 31.15 54797.20 88888.00 2014-04-21 23:30:25.875 111 12458.88 31.15 54797.18 88888.00 2014-04-21 23:30:26.000 111 12458.88 31.15 54797.15 88888.00 2014-04-21 23:30:26.125 111 12458.90 31.15 54797.15 88888.00 2014-04-21 23:30:26.250 111 12458.85 31.12 54797.15 88888.00 2014-04-21 23:30:26.375 111 12458.90 31.12 54797.12 88888.00 2014-04-21 23:30:26.500 111 12458.90 31.12 54797.12 88888.00 2014-04-21 23:30:26.625 111 12458.92 31.12 54797.12 88888.00 2014-04-21 23:30:26.750 111 12458.95 31.12 54797.12 88888.00 2014-04-21 23:30:26.875 111 12458.95 31.12 54797.15 88888.00 2014-04-21 23:30:27.000 111 12458.92 31.12 54797.15 88888.00 2014-04-21 23:30:27.125 111 12458.92 31.15 54797.12 88888.00 2014-04-21 23:30:27.250 111 12458.90 31.12 54797.10 88888.00 2014-04-21 23:30:27.375 111 12458.92 31.12 54797.12 88888.00 2014-04-21 23:30:27.500 111 12458.92 31.12 54797.15 88888.00 2014-04-21 23:30:27.625 111 12458.90 31.15 54797.15 88888.00 2014-04-21 23:30:27.750 111 12458.90 31.12 54797.12 88888.00 2014-04-21 23:30:27.875 111 12458.92 31.12 54797.12 88888.00 2014-04-21 23:30:28.000 111 12458.88 31.12 54797.15 88888.00 2014-04-21 23:30:28.125 111 12458.88 31.12 54797.15 88888.00 2014-04-21 23:30:28.250 111 12458.85 31.10 54797.15 88888.00 2014-04-21 23:30:28.375 111 12458.85 31.10 54797.15 88888.00 2014-04-21 23:30:28.500 111 12458.85 31.07 54797.15 88888.00 2014-04-21 23:30:28.625 111 12458.85 31.10 54797.15 88888.00 2014-04-21 23:30:28.750 111 12458.80 31.10 54797.18 88888.00 2014-04-21 23:30:28.875 111 12458.77 31.10 54797.18 88888.00 2014-04-21 23:30:29.000 111 12458.83 31.10 54797.15 88888.00 2014-04-21 23:30:29.125 111 12458.92 31.10 54797.15 88888.00 2014-04-21 23:30:29.250 111 12458.90 31.07 54797.18 88888.00 2014-04-21 23:30:29.375 111 12458.88 31.05 54797.18 88888.00 2014-04-21 23:30:29.500 111 12458.85 31.07 54797.18 88888.00 2014-04-21 23:30:29.625 111 12458.83 31.07 54797.15 88888.00 2014-04-21 23:30:29.750 111 12458.83 31.07 54797.20 88888.00 2014-04-21 23:30:29.875 111 12458.77 31.05 54797.18 88888.00 2014-04-21 23:30:30.000 111 12458.77 31.00 54797.18 88888.00 2014-04-21 23:30:30.125 111 12458.83 30.98 54797.18 88888.00 2014-04-21 23:30:30.250 111 12458.75 30.98 54797.20 88888.00 2014-04-21 23:30:30.375 111 12458.75 31.00 54797.18 88888.00 2014-04-21 23:30:30.500 111 12458.75 31.02 54797.18 88888.00 2014-04-21 23:30:30.625 111 12458.70 31.00 54797.15 88888.00 2014-04-21 23:30:30.750 111 12458.73 30.98 54797.18 88888.00 2014-04-21 23:30:30.875 111 12458.70 30.98 54797.20 88888.00 2014-04-21 23:30:31.000 111 12458.73 30.95 54797.18 88888.00 2014-04-21 23:30:31.125 111 12458.75 30.95 54797.15 88888.00 2014-04-21 23:30:31.250 111 12458.67 30.98 54797.18 88888.00 2014-04-21 23:30:31.375 111 12458.70 30.95 54797.15 88888.00 2014-04-21 23:30:31.500 111 12458.62 30.93 54797.18 88888.00 2014-04-21 23:30:31.625 111 12458.60 30.93 54797.15 88888.00 2014-04-21 23:30:31.750 111 12458.60 30.90 54797.18 88888.00 2014-04-21 23:30:31.875 111 12458.55 30.90 54797.20 88888.00 2014-04-21 23:30:32.000 111 12458.52 30.93 54797.20 88888.00 2014-04-21 23:30:32.125 111 12458.58 30.93 54797.20 88888.00 2014-04-21 23:30:32.250 111 12458.60 30.85 54797.18 88888.00 2014-04-21 23:30:32.375 111 12458.62 30.90 54797.20 88888.00 2014-04-21 23:30:32.500 111 12458.60 30.88 54797.20 88888.00 2014-04-21 23:30:32.625 111 12458.65 30.90 54797.20 88888.00 2014-04-21 23:30:32.750 111 12458.67 30.88 54797.20 88888.00 2014-04-21 23:30:32.875 111 12458.62 30.88 54797.20 88888.00 2014-04-21 23:30:33.000 111 12458.62 30.85 54797.22 88888.00 2014-04-21 23:30:33.125 111 12458.62 30.85 54797.20 88888.00 2014-04-21 23:30:33.250 111 12458.58 30.85 54797.20 88888.00 2014-04-21 23:30:33.375 111 12458.60 30.82 54797.18 88888.00 2014-04-21 23:30:33.500 111 12458.65 30.82 54797.20 88888.00 2014-04-21 23:30:33.625 111 12458.65 30.82 54797.20 88888.00 2014-04-21 23:30:33.750 111 12458.60 30.82 54797.18 88888.00 2014-04-21 23:30:33.875 111 12458.55 30.82 54797.18 88888.00 2014-04-21 23:30:34.000 111 12458.52 30.80 54797.18 88888.00 2014-04-21 23:30:34.125 111 12458.58 30.82 54797.18 88888.00 2014-04-21 23:30:34.250 111 12458.55 30.80 54797.22 88888.00 2014-04-21 23:30:34.375 111 12458.55 30.82 54797.25 88888.00 2014-04-21 23:30:34.500 111 12458.52 30.82 54797.20 88888.00 2014-04-21 23:30:34.625 111 12458.55 30.80 54797.15 88888.00 2014-04-21 23:30:34.750 111 12458.58 30.77 54797.18 88888.00 2014-04-21 23:30:34.875 111 12458.58 30.80 54797.18 88888.00 2014-04-21 23:30:35.000 111 12458.62 30.80 54797.18 88888.00 2014-04-21 23:30:35.125 111 12458.67 30.77 54797.20 88888.00 2014-04-21 23:30:35.250 111 12458.70 30.77 54797.18 88888.00 2014-04-21 23:30:35.375 111 12458.75 30.77 54797.18 88888.00 2014-04-21 23:30:35.500 111 12458.73 30.77 54797.18 88888.00 2014-04-21 23:30:35.625 111 12458.75 30.77 54797.18 88888.00 2014-04-21 23:30:35.750 111 12458.70 30.75 54797.15 88888.00 2014-04-21 23:30:35.875 111 12458.75 30.75 54797.15 88888.00 2014-04-21 23:30:36.000 111 12458.77 30.75 54797.12 88888.00 2014-04-21 23:30:36.125 111 12458.75 30.75 54797.15 88888.00 2014-04-21 23:30:36.250 111 12458.77 30.73 54797.18 88888.00 2014-04-21 23:30:36.375 111 12458.92 30.77 54797.18 88888.00 2014-04-21 23:30:36.500 111 12458.95 30.77 54797.15 88888.00 2014-04-21 23:30:36.625 111 12458.92 30.73 54797.12 88888.00 2014-04-21 23:30:36.750 111 12458.95 30.73 54797.12 88888.00 2014-04-21 23:30:36.875 111 12458.98 30.73 54797.12 88888.00 2014-04-21 23:30:37.000 111 12459.02 30.75 54797.15 88888.00 2014-04-21 23:30:37.125 111 12459.05 30.73 54797.12 88888.00 2014-04-21 23:30:37.250 111 12459.00 30.70 54797.10 88888.00 2014-04-21 23:30:37.375 111 12458.95 30.70 54797.12 88888.00 2014-04-21 23:30:37.500 111 12458.92 30.73 54797.12 88888.00 2014-04-21 23:30:37.625 111 12458.95 30.75 54797.10 88888.00 2014-04-21 23:30:37.750 111 12458.95 30.70 54797.12 88888.00 2014-04-21 23:30:37.875 111 12458.98 30.65 54797.12 88888.00 2014-04-21 23:30:38.000 111 12458.95 30.68 54797.10 88888.00 2014-04-21 23:30:38.125 111 12459.00 30.68 54797.10 88888.00 2014-04-21 23:30:38.250 111 12458.98 30.62 54797.15 88888.00 2014-04-21 23:30:38.375 111 12459.00 30.62 54797.12 88888.00 2014-04-21 23:30:38.500 111 12459.05 30.62 54797.12 88888.00 2014-04-21 23:30:38.625 111 12459.05 30.62 54797.10 88888.00 2014-04-21 23:30:38.750 111 12459.05 30.62 54797.10 88888.00 2014-04-21 23:30:38.875 111 12459.05 30.60 54797.10 88888.00 2014-04-21 23:30:39.000 111 12459.08 30.57 54797.07 88888.00 2014-04-21 23:30:39.125 111 12459.08 30.60 54797.10 88888.00 2014-04-21 23:30:39.250 111 12459.10 30.60 54797.10 88888.00 2014-04-21 23:30:39.375 111 12459.12 30.57 54797.10 88888.00 2014-04-21 23:30:39.500 111 12459.12 30.55 54797.15 88888.00 2014-04-21 23:30:39.625 111 12459.08 30.52 54797.12 88888.00 2014-04-21 23:30:39.750 111 12459.08 30.50 54797.10 88888.00 2014-04-21 23:30:39.875 111 12459.12 30.48 54797.12 88888.00 2014-04-21 23:30:40.000 111 12459.17 30.48 54797.12 88888.00 2014-04-21 23:30:40.125 111 12459.17 30.50 54797.12 88888.00 2014-04-21 23:30:40.250 111 12459.10 30.45 54797.12 88888.00 2014-04-21 23:30:40.375 111 12459.08 30.45 54797.12 88888.00 2014-04-21 23:30:40.500 111 12459.12 30.45 54797.12 88888.00 2014-04-21 23:30:40.625 111 12459.17 30.45 54797.12 88888.00 2014-04-21 23:30:40.750 111 12459.15 30.43 54797.12 88888.00 2014-04-21 23:30:40.875 111 12459.12 30.45 54797.12 88888.00 2014-04-21 23:30:41.000 111 12459.08 30.43 54797.10 88888.00 2014-04-21 23:30:41.125 111 12459.10 30.38 54797.10 88888.00 2014-04-21 23:30:41.250 111 12459.12 30.32 54797.10 88888.00 2014-04-21 23:30:41.375 111 12459.17 30.30 54797.12 88888.00 2014-04-21 23:30:41.500 111 12459.15 30.32 54797.12 88888.00 2014-04-21 23:30:41.625 111 12459.12 30.30 54797.12 88888.00 2014-04-21 23:30:41.750 111 12459.08 30.30 54797.12 88888.00 2014-04-21 23:30:41.875 111 12459.05 30.25 54797.07 88888.00 2014-04-21 23:30:42.000 111 12459.10 30.20 54797.10 88888.00 2014-04-21 23:30:42.125 111 12459.10 30.20 54797.12 88888.00 2014-04-21 23:30:42.250 111 12459.05 30.20 54797.12 88888.00 2014-04-21 23:30:42.375 111 12459.02 30.20 54797.12 88888.00 2014-04-21 23:30:42.500 111 12459.00 30.12 54797.15 88888.00 2014-04-21 23:30:42.625 111 12459.08 30.15 54797.15 88888.00 2014-04-21 23:30:42.750 111 12459.08 30.12 54797.15 88888.00 2014-04-21 23:30:42.875 111 12459.10 30.10 54797.12 88888.00 2014-04-21 23:30:43.000 111 12459.05 30.12 54797.12 88888.00 2014-04-21 23:30:43.125 111 12458.92 30.07 54797.12 88888.00 2014-04-21 23:30:43.250 111 12458.92 30.07 54797.18 88888.00 2014-04-21 23:30:43.375 111 12458.98 30.05 54797.15 88888.00 2014-04-21 23:30:43.500 111 12458.98 30.00 54797.15 88888.00 2014-04-21 23:30:43.625 111 12458.95 29.98 54797.18 88888.00 2014-04-21 23:30:43.750 111 12459.02 29.93 54797.15 88888.00 2014-04-21 23:30:43.875 111 12459.05 29.90 54797.15 88888.00 2014-04-21 23:30:44.000 111 12458.98 29.90 54797.15 88888.00 2014-04-21 23:30:44.125 111 12458.92 29.88 54797.18 88888.00 2014-04-21 23:30:44.250 111 12458.92 29.85 54797.20 88888.00 2014-04-21 23:30:44.375 111 12459.00 29.85 54797.20 88888.00 2014-04-21 23:30:44.500 111 12459.00 29.82 54797.20 88888.00 2014-04-21 23:30:44.625 111 12458.92 29.77 54797.18 88888.00 2014-04-21 23:30:44.750 111 12458.90 29.77 54797.20 88888.00 2014-04-21 23:30:44.875 111 12458.90 29.75 54797.20 88888.00 2014-04-21 23:30:45.000 111 12458.85 29.70 54797.18 88888.00 2014-04-21 23:30:45.125 111 12458.85 29.68 54797.20 88888.00 2014-04-21 23:30:45.250 111 12458.85 29.68 54797.20 88888.00 2014-04-21 23:30:45.375 111 12458.80 29.68 54797.22 88888.00 2014-04-21 23:30:45.500 111 12458.75 29.65 54797.20 88888.00 2014-04-21 23:30:45.625 111 12458.77 29.62 54797.20 88888.00 2014-04-21 23:30:45.750 111 12458.77 29.62 54797.22 88888.00 2014-04-21 23:30:45.875 111 12458.75 29.60 54797.22 88888.00 2014-04-21 23:30:46.000 111 12458.77 29.57 54797.22 88888.00 2014-04-21 23:30:46.125 111 12458.83 29.55 54797.20 88888.00 2014-04-21 23:30:46.250 111 12458.83 29.55 54797.22 88888.00 2014-04-21 23:30:46.375 111 12458.83 29.55 54797.22 88888.00 2014-04-21 23:30:46.500 111 12458.73 29.50 54797.22 88888.00 2014-04-21 23:30:46.625 111 12458.70 29.50 54797.22 88888.00 2014-04-21 23:30:46.750 111 12458.73 29.50 54797.22 88888.00 2014-04-21 23:30:46.875 111 12458.70 29.50 54797.22 88888.00 2014-04-21 23:30:47.000 111 12458.70 29.45 54797.22 88888.00 2014-04-21 23:30:47.125 111 12458.73 29.45 54797.25 88888.00 2014-04-21 23:30:47.250 111 12458.67 29.45 54797.28 88888.00 2014-04-21 23:30:47.375 111 12458.62 29.43 54797.28 88888.00 2014-04-21 23:30:47.500 111 12458.60 29.43 54797.28 88888.00 2014-04-21 23:30:47.625 111 12458.62 29.40 54797.28 88888.00 2014-04-21 23:30:47.750 111 12458.60 29.40 54797.30 88888.00 2014-04-21 23:30:47.875 111 12458.50 29.40 54797.30 88888.00 2014-04-21 23:30:48.000 111 12458.50 29.40 54797.25 88888.00 2014-04-21 23:30:48.125 111 12458.52 29.43 54797.28 88888.00 2014-04-21 23:30:48.250 111 12458.60 29.38 54797.30 88888.00 2014-04-21 23:30:48.375 111 12458.62 29.38 54797.28 88888.00 2014-04-21 23:30:48.500 111 12458.55 29.40 54797.28 88888.00 2014-04-21 23:30:48.625 111 12458.55 29.40 54797.28 88888.00 2014-04-21 23:30:48.750 111 12458.50 29.40 54797.30 88888.00 2014-04-21 23:30:48.875 111 12458.48 29.43 54797.30 88888.00 2014-04-21 23:30:49.000 111 12458.45 29.43 54797.28 88888.00 2014-04-21 23:30:49.125 111 12458.42 29.38 54797.28 88888.00 2014-04-21 23:30:49.250 111 12458.42 29.38 54797.30 88888.00 2014-04-21 23:30:49.375 111 12458.45 29.38 54797.28 88888.00 2014-04-21 23:30:49.500 111 12458.45 29.40 54797.30 88888.00 2014-04-21 23:30:49.625 111 12458.42 29.45 54797.30 88888.00 2014-04-21 23:30:49.750 111 12458.42 29.48 54797.28 88888.00 2014-04-21 23:30:49.875 111 12458.45 29.45 54797.28 88888.00 2014-04-21 23:30:50.000 111 12458.52 29.48 54797.28 88888.00 2014-04-21 23:30:50.125 111 12458.50 29.48 54797.30 88888.00 2014-04-21 23:30:50.250 111 12458.40 29.48 54797.32 88888.00 2014-04-21 23:30:50.375 111 12458.38 29.50 54797.28 88888.00 2014-04-21 23:30:50.500 111 12458.42 29.50 54797.28 88888.00 2014-04-21 23:30:50.625 111 12458.40 29.48 54797.30 88888.00 2014-04-21 23:30:50.750 111 12458.38 29.50 54797.30 88888.00 2014-04-21 23:30:50.875 111 12458.35 29.48 54797.25 88888.00 2014-04-21 23:30:51.000 111 12458.35 29.50 54797.22 88888.00 2014-04-21 23:30:51.125 111 12458.30 29.55 54797.25 88888.00 2014-04-21 23:30:51.250 111 12458.30 29.57 54797.25 88888.00 2014-04-21 23:30:51.375 111 12458.38 29.57 54797.28 88888.00 2014-04-21 23:30:51.500 111 12458.42 29.62 54797.22 88888.00 2014-04-21 23:30:51.625 111 12458.33 29.65 54797.25 88888.00 2014-04-21 23:30:51.750 111 12458.30 29.62 54797.28 88888.00 2014-04-21 23:30:51.875 111 12458.27 29.57 54797.25 88888.00 2014-04-21 23:30:52.000 111 12458.30 29.60 54797.25 88888.00 2014-04-21 23:30:52.125 111 12458.27 29.65 54797.28 88888.00 2014-04-21 23:30:52.250 111 12458.23 29.65 54797.30 88888.00 2014-04-21 23:30:52.375 111 12458.27 29.65 54797.28 88888.00 2014-04-21 23:30:52.500 111 12458.25 29.70 54797.28 88888.00 2014-04-21 23:30:52.625 111 12458.23 29.70 54797.25 88888.00 2014-04-21 23:30:52.750 111 12458.20 29.75 54797.25 88888.00 2014-04-21 23:30:52.875 111 12458.20 29.77 54797.25 88888.00 2014-04-21 23:30:53.000 111 12458.17 29.77 54797.22 88888.00 2014-04-21 23:30:53.125 111 12458.17 29.80 54797.25 88888.00 2014-04-21 23:30:53.250 111 12458.20 29.80 54797.25 88888.00 2014-04-21 23:30:53.375 111 12458.15 29.85 54797.25 88888.00 2014-04-21 23:30:53.500 111 12458.05 29.88 54797.25 88888.00 2014-04-21 23:30:53.625 111 12458.10 29.95 54797.25 88888.00 2014-04-21 23:30:53.750 111 12458.15 29.90 54797.25 88888.00 2014-04-21 23:30:53.875 111 12458.23 29.95 54797.25 88888.00 2014-04-21 23:30:54.000 111 12458.25 29.93 54797.25 88888.00 2014-04-21 23:30:54.125 111 12458.25 30.00 54797.25 88888.00 2014-04-21 23:30:54.250 111 12458.20 30.02 54797.28 88888.00 2014-04-21 23:30:54.375 111 12458.12 30.05 54797.25 88888.00 2014-04-21 23:30:54.500 111 12458.10 30.07 54797.18 88888.00 2014-04-21 23:30:54.625 111 12458.12 30.10 54797.20 88888.00 2014-04-21 23:30:54.750 111 12458.17 30.18 54797.22 88888.00 2014-04-21 23:30:54.875 111 12458.20 30.18 54797.22 88888.00 2014-04-21 23:30:55.000 111 12458.17 30.15 54797.20 88888.00 2014-04-21 23:30:55.125 111 12458.15 30.15 54797.20 88888.00 2014-04-21 23:30:55.250 111 12458.12 30.18 54797.20 88888.00 2014-04-21 23:30:55.375 111 12458.12 30.20 54797.18 88888.00 2014-04-21 23:30:55.500 111 12458.05 30.23 54797.20 88888.00 2014-04-21 23:30:55.625 111 12458.08 30.27 54797.22 88888.00 2014-04-21 23:30:55.750 111 12458.20 30.25 54797.18 88888.00 2014-04-21 23:30:55.875 111 12458.25 30.27 54797.15 88888.00 2014-04-21 23:30:56.000 111 12458.17 30.32 54797.15 88888.00 2014-04-21 23:30:56.125 111 12458.17 30.32 54797.18 88888.00 2014-04-21 23:30:56.250 111 12458.17 30.35 54797.18 88888.00 2014-04-21 23:30:56.375 111 12458.20 30.38 54797.20 88888.00 2014-04-21 23:30:56.500 111 12458.12 30.38 54797.18 88888.00 2014-04-21 23:30:56.625 111 12458.05 30.38 54797.20 88888.00 2014-04-21 23:30:56.750 111 12458.02 30.40 54797.20 88888.00 2014-04-21 23:30:56.875 111 12457.95 30.43 54797.18 88888.00 2014-04-21 23:30:57.000 111 12457.92 30.45 54797.15 88888.00 2014-04-21 23:30:57.125 111 12458.00 30.45 54797.18 88888.00 2014-04-21 23:30:57.250 111 12458.02 30.48 54797.18 88888.00 2014-04-21 23:30:57.375 111 12458.08 30.50 54797.18 88888.00 2014-04-21 23:30:57.500 111 12458.08 30.55 54797.18 88888.00 2014-04-21 23:30:57.625 111 12458.05 30.55 54797.18 88888.00 2014-04-21 23:30:57.750 111 12458.00 30.57 54797.15 88888.00 2014-04-21 23:30:57.875 111 12457.95 30.60 54797.18 88888.00 2014-04-21 23:30:58.000 111 12457.95 30.60 54797.18 88888.00 2014-04-21 23:30:58.125 111 12457.98 30.65 54797.18 88888.00 2014-04-21 23:30:58.250 111 12457.92 30.60 54797.18 88888.00 2014-04-21 23:30:58.375 111 12457.95 30.68 54797.18 88888.00 2014-04-21 23:30:58.500 111 12457.95 30.73 54797.20 88888.00 2014-04-21 23:30:58.625 111 12457.95 30.75 54797.20 88888.00 2014-04-21 23:30:58.750 111 12458.00 30.70 54797.18 88888.00 2014-04-21 23:30:58.875 111 12457.95 30.70 54797.15 88888.00 2014-04-21 23:30:59.000 111 12457.95 30.70 54797.15 88888.00 2014-04-21 23:30:59.125 111 12457.98 30.73 54797.15 88888.00 2014-04-21 23:30:59.250 111 12457.98 30.73 54797.18 88888.00 2014-04-21 23:30:59.375 111 12457.95 30.75 54797.18 88888.00 2014-04-21 23:30:59.500 111 12457.90 30.77 54797.15 88888.00 2014-04-21 23:30:59.625 111 12457.85 30.75 54797.18 88888.00 2014-04-21 23:30:59.750 111 12457.92 30.77 54797.18 88888.00 2014-04-21 23:30:59.875 111 12457.98 30.82 54797.18 88888.00 2014-04-21 23:31:00.000 111 12457.92 30.82 54797.20 88888.00 2014-04-21 23:31:00.125 111 12457.85 30.88 54797.22 88888.00 2014-04-21 23:31:00.250 111 12457.77 30.90 54797.22 88888.00 2014-04-21 23:31:00.375 111 12457.77 30.90 54797.22 88888.00 2014-04-21 23:31:00.500 111 12457.83 30.90 54797.20 88888.00 2014-04-21 23:31:00.625 111 12457.85 30.90 54797.18 88888.00 2014-04-21 23:31:00.750 111 12457.83 30.90 54797.18 88888.00 2014-04-21 23:31:00.875 111 12457.77 30.93 54797.20 88888.00 2014-04-21 23:31:01.000 111 12457.77 30.93 54797.22 88888.00 2014-04-21 23:31:01.125 111 12457.80 30.93 54797.20 88888.00 2014-04-21 23:31:01.250 111 12457.77 30.93 54797.20 88888.00 2014-04-21 23:31:01.375 111 12457.83 30.98 54797.22 88888.00 2014-04-21 23:31:01.500 111 12457.83 30.95 54797.20 88888.00 2014-04-21 23:31:01.625 111 12457.77 30.98 54797.20 88888.00 2014-04-21 23:31:01.750 111 12457.80 31.00 54797.22 88888.00 2014-04-21 23:31:01.875 111 12457.83 31.02 54797.25 88888.00 2014-04-21 23:31:02.000 111 12457.75 31.00 54797.28 88888.00 2014-04-21 23:31:02.125 111 12457.73 31.00 54797.28 88888.00 2014-04-21 23:31:02.250 111 12457.73 30.98 54797.25 88888.00 2014-04-21 23:31:02.375 111 12457.70 31.00 54797.25 88888.00 2014-04-21 23:31:02.500 111 12457.67 31.02 54797.25 88888.00 2014-04-21 23:31:02.625 111 12457.67 31.05 54797.25 88888.00 2014-04-21 23:31:02.750 111 12457.70 31.05 54797.25 88888.00 2014-04-21 23:31:02.875 111 12457.73 31.02 54797.25 88888.00 2014-04-21 23:31:03.000 111 12457.77 31.02 54797.22 88888.00 2014-04-21 23:31:03.125 111 12457.77 31.02 54797.22 88888.00 2014-04-21 23:31:03.250 111 12457.67 31.05 54797.25 88888.00 2014-04-21 23:31:03.375 111 12457.62 31.05 54797.22 88888.00 2014-04-21 23:31:03.500 111 12457.67 31.05 54797.25 88888.00 2014-04-21 23:31:03.625 111 12457.67 31.02 54797.28 88888.00 2014-04-21 23:31:03.750 111 12457.62 31.05 54797.28 88888.00 2014-04-21 23:31:03.875 111 12457.55 31.07 54797.28 88888.00 2014-04-21 23:31:04.000 111 12457.52 31.10 54797.32 88888.00 2014-04-21 23:31:04.125 111 12457.60 31.07 54797.32 88888.00 2014-04-21 23:31:04.250 111 12457.60 31.07 54797.30 88888.00 2014-04-21 23:31:04.375 111 12457.58 31.07 54797.28 88888.00 2014-04-21 23:31:04.500 111 12457.58 31.10 54797.30 88888.00 2014-04-21 23:31:04.625 111 12457.55 31.10 54797.32 88888.00 2014-04-21 23:31:04.750 111 12457.50 31.10 54797.32 88888.00 2014-04-21 23:31:04.875 111 12457.42 31.10 54797.32 88888.00 2014-04-21 23:31:05.000 111 12457.40 31.07 54797.30 88888.00 2014-04-21 23:31:05.125 111 12457.40 31.10 54797.32 88888.00 2014-04-21 23:31:05.250 111 12457.40 31.10 54797.35 88888.00 2014-04-21 23:31:05.375 111 12457.48 31.12 54797.35 88888.00 2014-04-21 23:31:05.500 111 12457.48 31.12 54797.35 88888.00 2014-04-21 23:31:05.625 111 12457.40 31.07 54797.35 88888.00 2014-04-21 23:31:05.750 111 12457.35 31.07 54797.38 88888.00 2014-04-21 23:31:05.875 111 12457.33 31.05 54797.35 88888.00 2014-04-21 23:31:06.000 111 12457.30 31.05 54797.35 88888.00 2014-04-21 23:31:06.125 111 12457.27 31.02 54797.35 88888.00 2014-04-21 23:31:06.250 111 12457.27 31.02 54797.38 88888.00 2014-04-21 23:31:06.375 111 12457.30 31.07 54797.40 88888.00 2014-04-21 23:31:06.500 111 12457.27 31.02 54797.38 88888.00 2014-04-21 23:31:06.625 111 12457.27 31.05 54797.40 88888.00 2014-04-21 23:31:06.750 111 12457.30 31.07 54797.40 88888.00 2014-04-21 23:31:06.875 111 12457.25 31.05 54797.40 88888.00 2014-04-21 23:31:07.000 111 12457.17 31.05 54797.40 88888.00 2014-04-21 23:31:07.125 111 12457.10 31.02 54797.38 88888.00 2014-04-21 23:31:07.250 111 12457.00 30.98 54797.40 88888.00 2014-04-21 23:31:07.375 111 12457.02 30.98 54797.38 88888.00 2014-04-21 23:31:07.500 111 12457.08 30.95 54797.38 88888.00 2014-04-21 23:31:07.625 111 12457.08 30.95 54797.43 88888.00 2014-04-21 23:31:07.750 111 12457.00 30.98 54797.43 88888.00 2014-04-21 23:31:07.875 111 12456.95 30.93 54797.45 88888.00 2014-04-21 23:31:08.000 111 12456.92 30.90 54797.45 88888.00 2014-04-21 23:31:08.125 111 12456.88 30.90 54797.47 88888.00 2014-04-21 23:31:08.250 111 12456.90 30.88 54797.45 88888.00 2014-04-21 23:31:08.375 111 12456.92 30.85 54797.45 88888.00 2014-04-21 23:31:08.500 111 12456.88 30.88 54797.43 88888.00 2014-04-21 23:31:08.625 111 12456.88 30.88 54797.45 88888.00 2014-04-21 23:31:08.750 111 12456.85 30.85 54797.47 88888.00 2014-04-21 23:31:08.875 111 12456.85 30.80 54797.47 88888.00 2014-04-21 23:31:09.000 111 12456.85 30.80 54797.45 88888.00 2014-04-21 23:31:09.125 111 12456.88 30.80 54797.47 88888.00 2014-04-21 23:31:09.250 111 12456.83 30.80 54797.47 88888.00 2014-04-21 23:31:09.375 111 12456.80 30.82 54797.47 88888.00 2014-04-21 23:31:09.500 111 12456.75 30.77 54797.47 88888.00 2014-04-21 23:31:09.625 111 12456.67 30.75 54797.47 88888.00 2014-04-21 23:31:09.750 111 12456.67 30.73 54797.50 88888.00 2014-04-21 23:31:09.875 111 12456.67 30.77 54797.47 88888.00 2014-04-21 23:31:10.000 111 12456.58 30.75 54797.47 88888.00 2014-04-21 23:31:10.125 111 12456.60 30.70 54797.50 88888.00 2014-04-21 23:31:10.250 111 12456.60 30.68 54797.53 88888.00 2014-04-21 23:31:10.375 111 12456.65 30.65 54797.50 88888.00 2014-04-21 23:31:10.500 111 12456.55 30.68 54797.53 88888.00 2014-04-21 23:31:10.625 111 12456.48 30.68 54797.50 88888.00 2014-04-21 23:31:10.750 111 12456.48 30.65 54797.50 88888.00 2014-04-21 23:31:10.875 111 12456.48 30.62 54797.53 88888.00 2014-04-21 23:31:11.000 111 12456.42 30.60 54797.53 88888.00 2014-04-21 23:31:11.125 111 12456.45 30.57 54797.55 88888.00 2014-04-21 23:31:11.250 111 12456.45 30.60 54797.55 88888.00 2014-04-21 23:31:11.375 111 12456.35 30.60 54797.55 88888.00 2014-04-21 23:31:11.500 111 12456.38 30.57 54797.53 88888.00 2014-04-21 23:31:11.625 111 12456.40 30.57 54797.55 88888.00 2014-04-21 23:31:11.750 111 12456.42 30.55 54797.55 88888.00 2014-04-21 23:31:11.875 111 12456.35 30.50 54797.55 88888.00 2014-04-21 23:31:12.000 111 12456.27 30.48 54797.53 88888.00 2014-04-21 23:31:12.125 111 12456.27 30.48 54797.55 88888.00 2014-04-21 23:31:12.250 111 12456.20 30.45 54797.55 88888.00 2014-04-21 23:31:12.375 111 12456.17 30.45 54797.55 88888.00 2014-04-21 23:31:12.500 111 12456.12 30.43 54797.55 88888.00 2014-04-21 23:31:12.625 111 12456.08 30.40 54797.53 88888.00 2014-04-21 23:31:12.750 111 12456.08 30.38 54797.53 88888.00 2014-04-21 23:31:12.875 111 12456.05 30.35 54797.53 88888.00 2014-04-21 23:31:13.000 111 12456.02 30.38 54797.55 88888.00 2014-04-21 23:31:13.125 111 12456.05 30.38 54797.57 88888.00 2014-04-21 23:31:13.250 111 12456.02 30.35 54797.57 88888.00 2014-04-21 23:31:13.375 111 12456.00 30.35 54797.60 88888.00 2014-04-21 23:31:13.500 111 12456.00 30.32 54797.62 88888.00 2014-04-21 23:31:13.625 111 12455.98 30.30 54797.62 88888.00 2014-04-21 23:31:13.750 111 12455.98 30.27 54797.60 88888.00 2014-04-21 23:31:13.875 111 12456.00 30.27 54797.60 88888.00 2014-04-21 23:31:14.000 111 12456.00 30.27 54797.57 88888.00 2014-04-21 23:31:14.125 111 12456.00 30.30 54797.60 88888.00 2014-04-21 23:31:14.250 111 12455.88 30.25 54797.62 88888.00 2014-04-21 23:31:14.375 111 12455.85 30.23 54797.62 88888.00 2014-04-21 23:31:14.500 111 12455.83 30.20 54797.62 88888.00 2014-04-21 23:31:14.625 111 12455.80 30.23 54797.65 88888.00 2014-04-21 23:31:14.750 111 12455.77 30.23 54797.60 88888.00 2014-04-21 23:31:14.875 111 12455.83 30.20 54797.62 88888.00 2014-04-21 23:31:15.000 111 12455.77 30.20 54797.65 88888.00 2014-04-21 23:31:15.125 111 12455.75 30.20 54797.65 88888.00 2014-04-21 23:31:15.250 111 12455.73 30.23 54797.65 88888.00 2014-04-21 23:31:15.375 111 12455.65 30.20 54797.62 88888.00 2014-04-21 23:31:15.500 111 12455.65 30.18 54797.62 88888.00 2014-04-21 23:31:15.625 111 12455.67 30.20 54797.62 88888.00 2014-04-21 23:31:15.750 111 12455.73 30.18 54797.62 88888.00 2014-04-21 23:31:15.875 111 12455.70 30.15 54797.62 88888.00 2014-04-21 23:31:16.000 111 12455.67 30.15 54797.65 88888.00 2014-04-21 23:31:16.125 111 12455.67 30.15 54797.62 88888.00 2014-04-21 23:31:16.250 111 12455.65 30.12 54797.65 88888.00 2014-04-21 23:31:16.375 111 12455.65 30.15 54797.65 88888.00 2014-04-21 23:31:16.500 111 12455.65 30.10 54797.62 88888.00 2014-04-21 23:31:16.625 111 12455.70 30.10 54797.62 88888.00 2014-04-21 23:31:16.750 111 12455.62 30.10 54797.60 88888.00 2014-04-21 23:31:16.875 111 12455.55 30.07 54797.62 88888.00 2014-04-21 23:31:17.000 111 12455.52 30.05 54797.62 88888.00 2014-04-21 23:31:17.125 111 12455.48 30.07 54797.62 88888.00 2014-04-21 23:31:17.250 111 12455.45 30.05 54797.62 88888.00 2014-04-21 23:31:17.375 111 12455.55 30.02 54797.65 88888.00 2014-04-21 23:31:17.500 111 12455.58 30.05 54797.65 88888.00 2014-04-21 23:31:17.625 111 12455.52 30.07 54797.65 88888.00 2014-04-21 23:31:17.750 111 12455.50 30.07 54797.65 88888.00 2014-04-21 23:31:17.875 111 12455.48 30.10 54797.62 88888.00 2014-04-21 23:31:18.000 111 12455.50 30.05 54797.60 88888.00 2014-04-21 23:31:18.125 111 12455.52 30.05 54797.60 88888.00 2014-04-21 23:31:18.250 111 12455.50 30.05 54797.57 88888.00 2014-04-21 23:31:18.375 111 12455.55 30.00 54797.60 88888.00 2014-04-21 23:31:18.500 111 12455.52 30.02 54797.60 88888.00 2014-04-21 23:31:18.625 111 12455.55 30.05 54797.60 88888.00 2014-04-21 23:31:18.750 111 12455.52 30.05 54797.60 88888.00 2014-04-21 23:31:18.875 111 12455.45 30.05 54797.55 88888.00 2014-04-21 23:31:19.000 111 12455.42 30.02 54797.55 88888.00 2014-04-21 23:31:19.125 111 12455.50 30.07 54797.57 88888.00 2014-04-21 23:31:19.250 111 12455.55 30.05 54797.57 88888.00 2014-04-21 23:31:19.375 111 12455.60 30.00 54797.55 88888.00 2014-04-21 23:31:19.500 111 12455.58 30.00 54797.55 88888.00 2014-04-21 23:31:19.625 111 12455.58 29.98 54797.53 88888.00 2014-04-21 23:31:19.750 111 12455.58 30.02 54797.55 88888.00 2014-04-21 23:31:19.875 111 12455.52 30.05 54797.55 88888.00 2014-04-21 23:31:20.000 111 12455.58 30.05 54797.55 88888.00 2014-04-21 23:31:20.125 111 12455.62 30.05 54797.55 88888.00 2014-04-21 23:31:20.250 111 12455.62 30.00 54797.55 88888.00 2014-04-21 23:31:20.375 111 12455.60 30.02 54797.57 88888.00 2014-04-21 23:31:20.500 111 12455.62 30.02 54797.55 88888.00 2014-04-21 23:31:20.625 111 12455.65 30.02 54797.55 88888.00 2014-04-21 23:31:20.750 111 12455.60 30.02 54797.53 88888.00 2014-04-21 23:31:20.875 111 12455.58 30.02 54797.53 88888.00 2014-04-21 23:31:21.000 111 12455.62 30.07 54797.53 88888.00 2014-04-21 23:31:21.125 111 12455.62 30.05 54797.55 88888.00 2014-04-21 23:31:21.250 111 12455.58 30.05 54797.53 88888.00 2014-04-21 23:31:21.375 111 12455.62 30.05 54797.53 88888.00 2014-04-21 23:31:21.500 111 12455.73 30.07 54797.50 88888.00 2014-04-21 23:31:21.625 111 12455.75 30.07 54797.53 88888.00 2014-04-21 23:31:21.750 111 12455.77 30.05 54797.53 88888.00 2014-04-21 23:31:21.875 111 12455.80 30.05 54797.50 88888.00 2014-04-21 23:31:22.000 111 12455.75 30.05 54797.50 88888.00 2014-04-21 23:31:22.125 111 12455.75 30.07 54797.50 88888.00 2014-04-21 23:31:22.250 111 12455.75 30.07 54797.47 88888.00 2014-04-21 23:31:22.375 111 12455.75 30.07 54797.47 88888.00 2014-04-21 23:31:22.500 111 12455.77 30.07 54797.47 88888.00 2014-04-21 23:31:22.625 111 12455.75 30.07 54797.47 88888.00 2014-04-21 23:31:22.750 111 12455.77 30.05 54797.43 88888.00 2014-04-21 23:31:22.875 111 12455.83 30.07 54797.45 88888.00 2014-04-21 23:31:23.000 111 12455.90 30.07 54797.45 88888.00 2014-04-21 23:31:23.125 111 12455.92 30.15 54797.45 88888.00 2014-04-21 23:31:23.250 111 12455.88 30.12 54797.43 88888.00 2014-04-21 23:31:23.375 111 12455.88 30.12 54797.40 88888.00 2014-04-21 23:31:23.500 111 12455.83 30.15 54797.40 88888.00 2014-04-21 23:31:23.625 111 12455.80 30.18 54797.40 88888.00 2014-04-21 23:31:23.750 111 12455.88 30.15 54797.40 88888.00 2014-04-21 23:31:23.875 111 12455.90 30.12 54797.38 88888.00 2014-04-21 23:31:24.000 111 12455.92 30.12 54797.38 88888.00 2014-04-21 23:31:24.125 111 12455.98 30.18 54797.38 88888.00 2014-04-21 23:31:24.250 111 12455.95 30.20 54797.40 88888.00 2014-04-21 23:31:24.375 111 12456.00 30.20 54797.38 88888.00 2014-04-21 23:31:24.500 111 12456.00 30.20 54797.35 88888.00 2014-04-21 23:31:24.625 111 12455.95 30.20 54797.32 88888.00 2014-04-21 23:31:24.750 111 12455.92 30.23 54797.35 88888.00 2014-04-21 23:31:24.875 111 12455.92 30.25 54797.35 88888.00 2014-04-21 23:31:25.000 111 12455.98 30.27 54797.38 88888.00 2014-04-21 23:31:25.125 111 12456.02 30.25 54797.38 88888.00 2014-04-21 23:31:25.250 111 12456.02 30.25 54797.35 88888.00 2014-04-21 23:31:25.375 111 12456.00 30.27 54797.35 88888.00 2014-04-21 23:31:25.500 111 12456.02 30.27 54797.32 88888.00 2014-04-21 23:31:25.625 111 12456.10 30.30 54797.38 88888.00 2014-04-21 23:31:25.750 111 12456.10 30.32 54797.38 88888.00 2014-04-21 23:31:25.875 111 12456.05 30.32 54797.32 88888.00 2014-04-21 23:31:26.000 111 12456.10 30.35 54797.35 88888.00 2014-04-21 23:31:26.125 111 12456.12 30.40 54797.35 88888.00 2014-04-21 23:31:26.250 111 12456.08 30.40 54797.32 88888.00 2014-04-21 23:31:26.375 111 12456.08 30.40 54797.30 88888.00 2014-04-21 23:31:26.500 111 12456.08 30.43 54797.32 88888.00 2014-04-21 23:31:26.625 111 12456.10 30.45 54797.32 88888.00 2014-04-21 23:31:26.750 111 12456.10 30.48 54797.30 88888.00 2014-04-21 23:31:26.875 111 12456.08 30.50 54797.30 88888.00 2014-04-21 23:31:27.000 111 12456.05 30.50 54797.28 88888.00 2014-04-21 23:31:27.125 111 12456.00 30.50 54797.30 88888.00 2014-04-21 23:31:27.250 111 12456.08 30.50 54797.28 88888.00 2014-04-21 23:31:27.375 111 12456.12 30.52 54797.25 88888.00 2014-04-21 23:31:27.500 111 12456.10 30.52 54797.25 88888.00 2014-04-21 23:31:27.625 111 12456.08 30.57 54797.25 88888.00 2014-04-21 23:31:27.750 111 12456.08 30.60 54797.25 88888.00 2014-04-21 23:31:27.875 111 12456.08 30.62 54797.25 88888.00 2014-04-21 23:31:28.000 111 12456.05 30.65 54797.20 88888.00 2014-04-21 23:31:28.125 111 12456.05 30.65 54797.22 88888.00 2014-04-21 23:31:28.250 111 12456.05 30.65 54797.25 88888.00 2014-04-21 23:31:28.375 111 12456.08 30.68 54797.22 88888.00 2014-04-21 23:31:28.500 111 12456.05 30.73 54797.25 88888.00 2014-04-21 23:31:28.625 111 12456.05 30.77 54797.25 88888.00 2014-04-21 23:31:28.750 111 12456.05 30.82 54797.22 88888.00 2014-04-21 23:31:28.875 111 12456.02 30.80 54797.22 88888.00 2014-04-21 23:31:29.000 111 12456.02 30.82 54797.22 88888.00 2014-04-21 23:31:29.125 111 12456.05 30.85 54797.20 88888.00 2014-04-21 23:31:29.250 111 12456.08 30.90 54797.20 88888.00 2014-04-21 23:31:29.375 111 12456.08 30.90 54797.18 88888.00 2014-04-21 23:31:29.500 111 12456.02 30.90 54797.15 88888.00 2014-04-21 23:31:29.625 111 12455.98 30.90 54797.18 88888.00 2014-04-21 23:31:29.750 111 12455.95 30.95 54797.18 88888.00 2014-04-21 23:31:29.875 111 12455.98 30.98 54797.20 88888.00 2014-04-21 23:31:30.000 111 12456.05 30.98 54797.18 88888.00 2014-04-21 23:31:30.125 111 12456.02 31.00 54797.20 88888.00 2014-04-21 23:31:30.250 111 12456.05 31.02 54797.18 88888.00 2014-04-21 23:31:30.375 111 12456.15 31.02 54797.15 88888.00 2014-04-21 23:31:30.500 111 12456.08 31.02 54797.12 88888.00 2014-04-21 23:31:30.625 111 12455.98 31.02 54797.12 88888.00 2014-04-21 23:31:30.750 111 12455.92 31.07 54797.15 88888.00 2014-04-21 23:31:30.875 111 12455.88 31.15 54797.15 88888.00 2014-04-21 23:31:31.000 111 12455.80 31.15 54797.12 88888.00 2014-04-21 23:31:31.125 111 12455.77 31.15 54797.12 88888.00 2014-04-21 23:31:31.250 111 12455.77 31.15 54797.12 88888.00 2014-04-21 23:31:31.375 111 12455.80 31.18 54797.12 88888.00 2014-04-21 23:31:31.500 111 12455.80 31.23 54797.12 88888.00 2014-04-21 23:31:31.625 111 12455.80 31.23 54797.15 88888.00 2014-04-21 23:31:31.750 111 12455.80 31.23 54797.12 88888.00 2014-04-21 23:31:31.875 111 12455.75 31.25 54797.12 88888.00 2014-04-21 23:31:32.000 111 12455.75 31.27 54797.12 88888.00 2014-04-21 23:31:32.125 111 12455.67 31.32 54797.20 88888.00 2014-04-21 23:31:32.250 111 12455.58 31.32 54797.18 88888.00 2014-04-21 23:31:32.375 111 12455.58 31.32 54797.18 88888.00 2014-04-21 23:31:32.500 111 12455.58 31.32 54797.18 88888.00 2014-04-21 23:31:32.625 111 12455.58 31.30 54797.18 88888.00 2014-04-21 23:31:32.750 111 12455.52 31.32 54797.15 88888.00 2014-04-21 23:31:32.875 111 12455.52 31.32 54797.12 88888.00 2014-04-21 23:31:33.000 111 12455.50 31.32 54797.12 88888.00 2014-04-21 23:31:33.125 111 12455.48 31.38 54797.15 88888.00 2014-04-21 23:31:33.250 111 12455.45 31.40 54797.15 88888.00 2014-04-21 23:31:33.375 111 12455.42 31.45 54797.18 88888.00 2014-04-21 23:31:33.500 111 12455.38 31.45 54797.15 88888.00 2014-04-21 23:31:33.625 111 12455.33 31.38 54797.12 88888.00 2014-04-21 23:31:33.750 111 12455.33 31.45 54797.10 88888.00 2014-04-21 23:31:33.875 111 12455.33 31.45 54797.12 88888.00 2014-04-21 23:31:34.000 111 12455.27 31.45 54797.12 88888.00 2014-04-21 23:31:34.125 111 12455.23 31.45 54797.18 88888.00 2014-04-21 23:31:34.250 111 12455.27 31.48 54797.18 88888.00 2014-04-21 23:31:34.375 111 12455.25 31.48 54797.12 88888.00 2014-04-21 23:31:34.500 111 12455.23 31.50 54797.15 88888.00 2014-04-21 23:31:34.625 111 12455.15 31.52 54797.15 88888.00 2014-04-21 23:31:34.750 111 12455.17 31.50 54797.15 88888.00 2014-04-21 23:31:34.875 111 12455.12 31.48 54797.15 88888.00 2014-04-21 23:31:35.000 111 12455.08 31.48 54797.12 88888.00 2014-04-21 23:31:35.125 111 12455.10 31.48 54797.18 88888.00 2014-04-21 23:31:35.250 111 12455.05 31.52 54797.20 88888.00 2014-04-21 23:31:35.375 111 12455.02 31.52 54797.20 88888.00 2014-04-21 23:31:35.500 111 12454.92 31.50 54797.18 88888.00 2014-04-21 23:31:35.625 111 12454.92 31.50 54797.18 88888.00 2014-04-21 23:31:35.750 111 12454.92 31.50 54797.18 88888.00 2014-04-21 23:31:35.875 111 12454.88 31.52 54797.18 88888.00 2014-04-21 23:31:36.000 111 12454.80 31.52 54797.18 88888.00 2014-04-21 23:31:36.125 111 12454.75 31.50 54797.20 88888.00 2014-04-21 23:31:36.250 111 12454.65 31.48 54797.18 88888.00 2014-04-21 23:31:36.375 111 12454.65 31.50 54797.20 88888.00 2014-04-21 23:31:36.500 111 12454.67 31.48 54797.20 88888.00 2014-04-21 23:31:36.625 111 12454.58 31.48 54797.20 88888.00 2014-04-21 23:31:36.750 111 12454.52 31.50 54797.20 88888.00 2014-04-21 23:31:36.875 111 12454.52 31.48 54797.18 88888.00 2014-04-21 23:31:37.000 111 12454.48 31.48 54797.15 88888.00 2014-04-21 23:31:37.125 111 12454.38 31.45 54797.18 88888.00 2014-04-21 23:31:37.250 111 12454.38 31.45 54797.20 88888.00 2014-04-21 23:31:37.375 111 12454.40 31.45 54797.20 88888.00 2014-04-21 23:31:37.500 111 12454.38 31.45 54797.22 88888.00 2014-04-21 23:31:37.625 111 12454.40 31.45 54797.22 88888.00 2014-04-21 23:31:37.750 111 12454.40 31.43 54797.22 88888.00 2014-04-21 23:31:37.875 111 12454.33 31.38 54797.25 88888.00 2014-04-21 23:31:38.000 111 12454.30 31.38 54797.22 88888.00 2014-04-21 23:31:38.125 111 12454.30 31.38 54797.22 88888.00 2014-04-21 23:31:38.250 111 12454.20 31.32 54797.22 88888.00 2014-04-21 23:31:38.375 111 12454.20 31.32 54797.22 88888.00 2014-04-21 23:31:38.500 111 12454.17 31.32 54797.22 88888.00 2014-04-21 23:31:38.625 111 12454.15 31.25 54797.22 88888.00 2014-04-21 23:31:38.750 111 12454.15 31.25 54797.28 88888.00 2014-04-21 23:31:38.875 111 12454.10 31.25 54797.30 88888.00 2014-04-21 23:31:39.000 111 12454.08 31.23 54797.30 88888.00 2014-04-21 23:31:39.125 111 12454.05 31.20 54797.30 88888.00 2014-04-21 23:31:39.250 111 12454.00 31.15 54797.32 88888.00 2014-04-21 23:31:39.375 111 12454.00 31.10 54797.30 88888.00 2014-04-21 23:31:39.500 111 12453.95 31.12 54797.30 88888.00 2014-04-21 23:31:39.625 111 12453.92 31.15 54797.30 88888.00 2014-04-21 23:31:39.750 111 12453.92 31.10 54797.30 88888.00 2014-04-21 23:31:39.875 111 12453.92 31.07 54797.30 88888.00 2014-04-21 23:31:40.000 111 12453.92 31.05 54797.30 88888.00 2014-04-21 23:31:40.125 111 12453.88 30.98 54797.35 88888.00 2014-04-21 23:31:40.250 111 12453.85 30.95 54797.35 88888.00 2014-04-21 23:31:40.375 111 12453.88 30.90 54797.35 88888.00 2014-04-21 23:31:40.500 111 12453.83 30.88 54797.35 88888.00 2014-04-21 23:31:40.625 111 12453.75 30.85 54797.35 88888.00 2014-04-21 23:31:40.750 111 12453.70 30.82 54797.38 88888.00 2014-04-21 23:31:40.875 111 12453.73 30.80 54797.38 88888.00 2014-04-21 23:31:41.000 111 12453.70 30.73 54797.40 88888.00 2014-04-21 23:31:41.125 111 12453.62 30.68 54797.43 88888.00 2014-04-21 23:31:41.250 111 12453.58 30.62 54797.45 88888.00 2014-04-21 23:31:41.375 111 12453.62 30.57 54797.45 88888.00 2014-04-21 23:31:41.500 111 12453.67 30.52 54797.43 88888.00 2014-04-21 23:31:41.625 111 12453.65 30.52 54797.43 88888.00 2014-04-21 23:31:41.750 111 12453.55 30.48 54797.45 88888.00 2014-04-21 23:31:41.875 111 12453.50 30.40 54797.45 88888.00 2014-04-21 23:31:42.000 111 12453.52 30.40 54797.43 88888.00 2014-04-21 23:31:42.125 111 12453.52 30.38 54797.45 88888.00 2014-04-21 23:31:42.250 111 12453.42 30.32 54797.47 88888.00 2014-04-21 23:31:42.375 111 12453.45 30.32 54797.50 88888.00 2014-04-21 23:31:42.500 111 12453.48 30.23 54797.50 88888.00 2014-04-21 23:31:42.625 111 12453.50 30.18 54797.47 88888.00 2014-04-21 23:31:42.750 111 12453.45 30.12 54797.47 88888.00 2014-04-21 23:31:42.875 111 12453.45 30.12 54797.50 88888.00 2014-04-21 23:31:43.000 111 12453.45 30.07 54797.50 88888.00 2014-04-21 23:31:43.125 111 12453.45 30.05 54797.53 88888.00 2014-04-21 23:31:43.250 111 12453.35 29.98 54797.55 88888.00 2014-04-21 23:31:43.375 111 12453.27 29.95 54797.55 88888.00 2014-04-21 23:31:43.500 111 12453.25 29.90 54797.57 88888.00 2014-04-21 23:31:43.625 111 12453.25 29.88 54797.55 88888.00 2014-04-21 23:31:43.750 111 12453.20 29.82 54797.55 88888.00 2014-04-21 23:31:43.875 111 12453.17 29.77 54797.55 88888.00 2014-04-21 23:31:44.000 111 12453.23 29.73 54797.57 88888.00 2014-04-21 23:31:44.125 111 12453.23 29.70 54797.57 88888.00 2014-04-21 23:31:44.250 111 12453.15 29.60 54797.60 88888.00 2014-04-21 23:31:44.375 111 12453.17 29.60 54797.62 88888.00 2014-04-21 23:31:44.500 111 12453.15 29.57 54797.57 88888.00 2014-04-21 23:31:44.625 111 12453.12 29.52 54797.57 88888.00 2014-04-21 23:31:44.750 111 12453.10 29.48 54797.57 88888.00 2014-04-21 23:31:44.875 111 12453.08 29.45 54797.57 88888.00 2014-04-21 23:31:45.000 111 12453.10 29.40 54797.57 88888.00 2014-04-21 23:31:45.125 111 12453.15 29.40 54797.60 88888.00 2014-04-21 23:31:45.250 111 12453.08 29.32 54797.60 88888.00 2014-04-21 23:31:45.375 111 12453.02 29.30 54797.57 88888.00 2014-04-21 23:31:45.500 111 12453.00 29.27 54797.60 88888.00 2014-04-21 23:31:45.625 111 12453.02 29.20 54797.57 88888.00 2014-04-21 23:31:45.750 111 12453.02 29.20 54797.60 88888.00 2014-04-21 23:31:45.875 111 12452.95 29.18 54797.60 88888.00 2014-04-21 23:31:46.000 111 12452.95 29.12 54797.60 88888.00 2014-04-21 23:31:46.125 111 12452.92 29.10 54797.60 88888.00 2014-04-21 23:31:46.250 111 12452.83 29.05 54797.65 88888.00 2014-04-21 23:31:46.375 111 12452.80 29.05 54797.62 88888.00 2014-04-21 23:31:46.500 111 12452.75 29.00 54797.65 88888.00 2014-04-21 23:31:46.625 111 12452.75 28.98 54797.65 88888.00 2014-04-21 23:31:46.750 111 12452.73 28.98 54797.60 88888.00 2014-04-21 23:31:46.875 111 12452.73 28.95 54797.60 88888.00 2014-04-21 23:31:47.000 111 12452.75 28.90 54797.60 88888.00 2014-04-21 23:31:47.125 111 12452.70 28.90 54797.62 88888.00 2014-04-21 23:31:47.250 111 12452.73 28.88 54797.60 88888.00 2014-04-21 23:31:47.375 111 12452.73 28.85 54797.60 88888.00 2014-04-21 23:31:47.500 111 12452.77 28.82 54797.57 88888.00 2014-04-21 23:31:47.625 111 12452.75 28.80 54797.57 88888.00 2014-04-21 23:31:47.750 111 12452.75 28.80 54797.62 88888.00 2014-04-21 23:31:47.875 111 12452.65 28.80 54797.60 88888.00 2014-04-21 23:31:48.000 111 12452.62 28.77 54797.57 88888.00 2014-04-21 23:31:48.125 111 12452.65 28.73 54797.55 88888.00 2014-04-21 23:31:48.250 111 12452.67 28.73 54797.60 88888.00 2014-04-21 23:31:48.375 111 12452.65 28.75 54797.60 88888.00 2014-04-21 23:31:48.500 111 12452.70 28.73 54797.57 88888.00 2014-04-21 23:31:48.625 111 12452.75 28.73 54797.60 88888.00 2014-04-21 23:31:48.750 111 12452.75 28.73 54797.60 88888.00 2014-04-21 23:31:48.875 111 12452.67 28.73 54797.57 88888.00 2014-04-21 23:31:49.000 111 12452.67 28.73 54797.60 88888.00 2014-04-21 23:31:49.125 111 12452.67 28.70 54797.60 88888.00 2014-04-21 23:31:49.250 111 12452.62 28.70 54797.60 88888.00 2014-04-21 23:31:49.375 111 12452.65 28.70 54797.57 88888.00 2014-04-21 23:31:49.500 111 12452.67 28.73 54797.60 88888.00 2014-04-21 23:31:49.625 111 12452.65 28.70 54797.60 88888.00 2014-04-21 23:31:49.750 111 12452.67 28.70 54797.60 88888.00 2014-04-21 23:31:49.875 111 12452.62 28.70 54797.55 88888.00 2014-04-21 23:31:50.000 111 12452.62 28.68 54797.53 88888.00 2014-04-21 23:31:50.125 111 12452.65 28.70 54797.55 88888.00 2014-04-21 23:31:50.250 111 12452.60 28.73 54797.55 88888.00 2014-04-21 23:31:50.375 111 12452.65 28.70 54797.50 88888.00 2014-04-21 23:31:50.500 111 12452.67 28.70 54797.50 88888.00 2014-04-21 23:31:50.625 111 12452.65 28.73 54797.53 88888.00 2014-04-21 23:31:50.750 111 12452.62 28.70 54797.53 88888.00 2014-04-21 23:31:50.875 111 12452.73 28.73 54797.53 88888.00 2014-04-21 23:31:51.000 111 12452.70 28.77 54797.50 88888.00 2014-04-21 23:31:51.125 111 12452.67 28.75 54797.50 88888.00 2014-04-21 23:31:51.250 111 12452.70 28.75 54797.47 88888.00 2014-04-21 23:31:51.375 111 12452.70 28.75 54797.45 88888.00 2014-04-21 23:31:51.500 111 12452.70 28.77 54797.50 88888.00 2014-04-21 23:31:51.625 111 12452.70 28.80 54797.50 88888.00 2014-04-21 23:31:51.750 111 12452.60 28.80 54797.45 88888.00 2014-04-21 23:31:51.875 111 12452.67 28.80 54797.45 88888.00 2014-04-21 23:31:52.000 111 12452.77 28.82 54797.45 88888.00 2014-04-21 23:31:52.125 111 12452.80 28.85 54797.47 88888.00 2014-04-21 23:31:52.250 111 12452.75 28.85 54797.45 88888.00 2014-04-21 23:31:52.375 111 12452.70 28.90 54797.47 88888.00 2014-04-21 23:31:52.500 111 12452.67 28.93 54797.47 88888.00 2014-04-21 23:31:52.625 111 12452.60 28.90 54797.45 88888.00 2014-04-21 23:31:52.750 111 12452.55 28.93 54797.45 88888.00 2014-04-21 23:31:52.875 111 12452.58 28.95 54797.45 88888.00 2014-04-21 23:31:53.000 111 12452.62 28.95 54797.45 88888.00 2014-04-21 23:31:53.125 111 12452.65 28.95 54797.43 88888.00 2014-04-21 23:31:53.250 111 12452.65 28.93 54797.45 88888.00 2014-04-21 23:31:53.375 111 12452.67 29.00 54797.43 88888.00 2014-04-21 23:31:53.500 111 12452.70 29.00 54797.40 88888.00 2014-04-21 23:31:53.625 111 12452.70 29.02 54797.40 88888.00 2014-04-21 23:31:53.750 111 12452.80 29.05 54797.40 88888.00 2014-04-21 23:31:53.875 111 12452.80 29.07 54797.40 88888.00 2014-04-21 23:31:54.000 111 12452.80 29.05 54797.35 88888.00 2014-04-21 23:31:54.125 111 12452.75 29.05 54797.32 88888.00 2014-04-21 23:31:54.250 111 12452.67 29.07 54797.35 88888.00 2014-04-21 23:31:54.375 111 12452.65 29.10 54797.35 88888.00 2014-04-21 23:31:54.500 111 12452.58 29.12 54797.32 88888.00 2014-04-21 23:31:54.625 111 12452.65 29.15 54797.30 88888.00 2014-04-21 23:31:54.750 111 12452.73 29.18 54797.30 88888.00 2014-04-21 23:31:54.875 111 12452.73 29.15 54797.28 88888.00 2014-04-21 23:31:55.000 111 12452.73 29.20 54797.25 88888.00 2014-04-21 23:31:55.125 111 12452.75 29.23 54797.28 88888.00 2014-04-21 23:31:55.250 111 12452.75 29.25 54797.28 88888.00 2014-04-21 23:31:55.375 111 12452.75 29.27 54797.28 88888.00 2014-04-21 23:31:55.500 111 12452.75 29.25 54797.25 88888.00 2014-04-21 23:31:55.625 111 12452.75 29.27 54797.25 88888.00 2014-04-21 23:31:55.750 111 12452.80 29.30 54797.25 88888.00 2014-04-21 23:31:55.875 111 12452.83 29.30 54797.25 88888.00 2014-04-21 23:31:56.000 111 12452.88 29.30 54797.25 88888.00 2014-04-21 23:31:56.125 111 12452.92 29.35 54797.28 88888.00 2014-04-21 23:31:56.250 111 12452.90 29.35 54797.25 88888.00 2014-04-21 23:31:56.375 111 12452.95 29.35 54797.22 88888.00 2014-04-21 23:31:56.500 111 12452.98 29.35 54797.22 88888.00 2014-04-21 23:31:56.625 111 12453.00 29.40 54797.25 88888.00 2014-04-21 23:31:56.750 111 12453.00 29.40 54797.22 88888.00 2014-04-21 23:31:56.875 111 12453.00 29.43 54797.20 88888.00 2014-04-21 23:31:57.000 111 12453.00 29.43 54797.18 88888.00 2014-04-21 23:31:57.125 111 12453.05 29.43 54797.20 88888.00 2014-04-21 23:31:57.250 111 12453.00 29.45 54797.22 88888.00 2014-04-21 23:31:57.375 111 12453.00 29.48 54797.22 88888.00 2014-04-21 23:31:57.500 111 12452.95 29.48 54797.20 88888.00 2014-04-21 23:31:57.625 111 12452.95 29.48 54797.20 88888.00 2014-04-21 23:31:57.750 111 12452.95 29.48 54797.18 88888.00 2014-04-21 23:31:57.875 111 12452.90 29.45 54797.18 88888.00 2014-04-21 23:31:58.000 111 12452.90 29.48 54797.15 88888.00 2014-04-21 23:31:58.125 111 12452.92 29.52 54797.20 88888.00 2014-04-21 23:31:58.250 111 12452.88 29.50 54797.20 88888.00 2014-04-21 23:31:58.375 111 12452.88 29.52 54797.15 88888.00 2014-04-21 23:31:58.500 111 12452.88 29.50 54797.15 88888.00 2014-04-21 23:31:58.625 111 12452.95 29.48 54797.15 88888.00 2014-04-21 23:31:58.750 111 12453.02 29.48 54797.15 88888.00 2014-04-21 23:31:58.875 111 12453.08 29.55 54797.18 88888.00 2014-04-21 23:31:59.000 111 12453.08 29.57 54797.15 88888.00 2014-04-21 23:31:59.125 111 12452.98 29.55 54797.18 88888.00 2014-04-21 23:31:59.250 111 12453.00 29.52 54797.15 88888.00 2014-04-21 23:31:59.375 111 12453.00 29.52 54797.12 88888.00 2014-04-21 23:31:59.500 111 12453.00 29.55 54797.10 88888.00 2014-04-21 23:31:59.625 111 12453.02 29.60 54797.15 88888.00 2014-04-21 23:31:59.750 111 12453.05 29.60 54797.15 88888.00 2014-04-21 23:31:59.875 111 12452.98 29.57 54797.10 88888.00 2014-04-21 23:32:00.000 111 12452.95 29.57 54797.07 88888.00 2014-04-21 23:32:00.125 111 12452.98 29.57 54797.10 88888.00 2014-04-21 23:32:00.250 111 12452.98 29.60 54797.15 88888.00 2014-04-21 23:32:00.375 111 12452.95 29.62 54797.12 88888.00 2014-04-21 23:32:00.500 111 12452.88 29.60 54797.12 88888.00 2014-04-21 23:32:00.625 111 12452.88 29.60 54797.10 88888.00 2014-04-21 23:32:00.750 111 12452.95 29.60 54797.12 88888.00 2014-04-21 23:32:00.875 111 12453.00 29.62 54797.12 88888.00 2014-04-21 23:32:01.000 111 12452.98 29.60 54797.12 88888.00 2014-04-21 23:32:01.125 111 12452.90 29.60 54797.15 88888.00 2014-04-21 23:32:01.250 111 12452.90 29.57 54797.15 88888.00 2014-04-21 23:32:01.375 111 12453.05 29.60 54797.18 88888.00 2014-04-21 23:32:01.500 111 12453.10 29.60 54797.15 88888.00 2014-04-21 23:32:01.625 111 12453.05 29.60 54797.15 88888.00 2014-04-21 23:32:01.750 111 12453.00 29.60 54797.12 88888.00 2014-04-21 23:32:01.875 111 12452.98 29.57 54797.12 88888.00 2014-04-21 23:32:02.000 111 12452.98 29.57 54797.10 88888.00 2014-04-21 23:32:02.125 111 12452.95 29.57 54797.12 88888.00 2014-04-21 23:32:02.250 111 12452.85 29.60 54797.10 88888.00 2014-04-21 23:32:02.375 111 12452.88 29.60 54797.12 88888.00 2014-04-21 23:32:02.500 111 12452.95 29.60 54797.12 88888.00 2014-04-21 23:32:02.625 111 12452.90 29.60 54797.12 88888.00 2014-04-21 23:32:02.750 111 12452.90 29.57 54797.12 88888.00 2014-04-21 23:32:02.875 111 12452.85 29.55 54797.15 88888.00 2014-04-21 23:32:03.000 111 12452.83 29.55 54797.12 88888.00 2014-04-21 23:32:03.125 111 12452.83 29.57 54797.12 88888.00 2014-04-21 23:32:03.250 111 12452.83 29.57 54797.12 88888.00 2014-04-21 23:32:03.375 111 12452.80 29.55 54797.10 88888.00 2014-04-21 23:32:03.500 111 12452.83 29.55 54797.07 88888.00 2014-04-21 23:32:03.625 111 12452.80 29.55 54797.10 88888.00 2014-04-21 23:32:03.750 111 12452.75 29.55 54797.15 88888.00 2014-04-21 23:32:03.875 111 12452.73 29.55 54797.15 88888.00 2014-04-21 23:32:04.000 111 12452.77 29.55 54797.15 88888.00 2014-04-21 23:32:04.125 111 12452.77 29.55 54797.12 88888.00 2014-04-21 23:32:04.250 111 12452.75 29.55 54797.10 88888.00 2014-04-21 23:32:04.375 111 12452.77 29.57 54797.10 88888.00 2014-04-21 23:32:04.500 111 12452.80 29.55 54797.12 88888.00 2014-04-21 23:32:04.625 111 12452.80 29.57 54797.15 88888.00 2014-04-21 23:32:04.750 111 12452.77 29.57 54797.12 88888.00 2014-04-21 23:32:04.875 111 12452.75 29.57 54797.10 88888.00 2014-04-21 23:32:05.000 111 12452.75 29.57 54797.15 88888.00 2014-04-21 23:32:05.125 111 12452.75 29.55 54797.12 88888.00 2014-04-21 23:32:05.250 111 12452.70 29.55 54797.12 88888.00 2014-04-21 23:32:05.375 111 12452.65 29.55 54797.12 88888.00 2014-04-21 23:32:05.500 111 12452.67 29.52 54797.12 88888.00 2014-04-21 23:32:05.625 111 12452.73 29.52 54797.12 88888.00 2014-04-21 23:32:05.750 111 12452.70 29.55 54797.10 88888.00 2014-04-21 23:32:05.875 111 12452.62 29.55 54797.07 88888.00 2014-04-21 23:32:06.000 111 12452.62 29.52 54797.10 88888.00 2014-04-21 23:32:06.125 111 12452.60 29.55 54797.12 88888.00 2014-04-21 23:32:06.250 111 12452.55 29.52 54797.15 88888.00 2014-04-21 23:32:06.375 111 12452.55 29.55 54797.15 88888.00 2014-04-21 23:32:06.500 111 12452.60 29.55 54797.12 88888.00 2014-04-21 23:32:06.625 111 12452.58 29.55 54797.10 88888.00 2014-04-21 23:32:06.750 111 12452.58 29.57 54797.10 88888.00 2014-04-21 23:32:06.875 111 12452.58 29.60 54797.12 88888.00 2014-04-21 23:32:07.000 111 12452.60 29.62 54797.12 88888.00 2014-04-21 23:32:07.125 111 12452.65 29.60 54797.10 88888.00 2014-04-21 23:32:07.250 111 12452.65 29.60 54797.10 88888.00 2014-04-21 23:32:07.375 111 12452.65 29.62 54797.10 88888.00 2014-04-21 23:32:07.500 111 12452.58 29.62 54797.10 88888.00 2014-04-21 23:32:07.625 111 12452.58 29.65 54797.05 88888.00 2014-04-21 23:32:07.750 111 12452.60 29.65 54797.05 88888.00 2014-04-21 23:32:07.875 111 12452.60 29.68 54797.07 88888.00 2014-04-21 23:32:08.000 111 12452.60 29.68 54797.05 88888.00 2014-04-21 23:32:08.125 111 12452.58 29.65 54797.05 88888.00 2014-04-21 23:32:08.250 111 12452.58 29.68 54797.05 88888.00 2014-04-21 23:32:08.375 111 12452.58 29.68 54797.03 88888.00 2014-04-21 23:32:08.500 111 12452.58 29.73 54797.00 88888.00 2014-04-21 23:32:08.625 111 12452.55 29.73 54797.00 88888.00 2014-04-21 23:32:08.750 111 12452.45 29.70 54797.03 88888.00 2014-04-21 23:32:08.875 111 12452.48 29.73 54797.00 88888.00 2014-04-21 23:32:09.000 111 12452.48 29.73 54796.97 88888.00 2014-04-21 23:32:09.125 111 12452.50 29.75 54797.00 88888.00 2014-04-21 23:32:09.250 111 12452.52 29.75 54797.00 88888.00 2014-04-21 23:32:09.375 111 12452.60 29.80 54796.97 88888.00 2014-04-21 23:32:09.500 111 12452.62 29.80 54796.97 88888.00 2014-04-21 23:32:09.625 111 12452.55 29.82 54796.95 88888.00 2014-04-21 23:32:09.750 111 12452.48 29.85 54796.95 88888.00 2014-04-21 23:32:09.875 111 12452.50 29.85 54796.95 88888.00 2014-04-21 23:32:10.000 111 12452.55 29.90 54796.93 88888.00 2014-04-21 23:32:10.125 111 12452.52 29.95 54796.93 88888.00 2014-04-21 23:32:10.250 111 12452.52 29.90 54796.90 88888.00 2014-04-21 23:32:10.375 111 12452.50 29.90 54796.90 88888.00 2014-04-21 23:32:10.500 111 12452.52 29.93 54796.90 88888.00 2014-04-21 23:32:10.625 111 12452.52 29.93 54796.93 88888.00 2014-04-21 23:32:10.750 111 12452.50 29.95 54796.90 88888.00 2014-04-21 23:32:10.875 111 12452.52 29.95 54796.90 88888.00 2014-04-21 23:32:11.000 111 12452.52 30.00 54796.93 88888.00 2014-04-21 23:32:11.125 111 12452.52 30.02 54796.93 88888.00 2014-04-21 23:32:11.250 111 12452.50 29.98 54796.90 88888.00 2014-04-21 23:32:11.375 111 12452.48 29.98 54796.85 88888.00 2014-04-21 23:32:11.500 111 12452.48 30.02 54796.88 88888.00 2014-04-21 23:32:11.625 111 12452.58 30.07 54796.90 88888.00 2014-04-21 23:32:11.750 111 12452.65 30.05 54796.88 88888.00 2014-04-21 23:32:11.875 111 12452.62 30.02 54796.85 88888.00 2014-04-21 23:32:12.000 111 12452.52 30.07 54796.88 88888.00 2014-04-21 23:32:12.125 111 12452.48 30.12 54796.88 88888.00 2014-04-21 23:32:12.250 111 12452.38 30.12 54796.88 88888.00 2014-04-21 23:32:12.375 111 12452.40 30.10 54796.82 88888.00 2014-04-21 23:32:12.500 111 12452.48 30.10 54796.82 88888.00 2014-04-21 23:32:12.625 111 12452.42 30.15 54796.82 88888.00 2014-04-21 23:32:12.750 111 12452.40 30.15 54796.82 88888.00 2014-04-21 23:32:12.875 111 12452.33 30.12 54796.80 88888.00 2014-04-21 23:32:13.000 111 12452.38 30.15 54796.78 88888.00 2014-04-21 23:32:13.125 111 12452.40 30.15 54796.80 88888.00 2014-04-21 23:32:13.250 111 12452.30 30.12 54796.82 88888.00 2014-04-21 23:32:13.375 111 12452.25 30.12 54796.80 88888.00 2014-04-21 23:32:13.500 111 12452.25 30.15 54796.80 88888.00 2014-04-21 23:32:13.625 111 12452.25 30.15 54796.80 88888.00 2014-04-21 23:32:13.750 111 12452.25 30.15 54796.78 88888.00 2014-04-21 23:32:13.875 111 12452.27 30.18 54796.80 88888.00 2014-04-21 23:32:14.000 111 12452.20 30.18 54796.78 88888.00 2014-04-21 23:32:14.125 111 12452.12 30.12 54796.80 88888.00 2014-04-21 23:32:14.250 111 12452.10 30.10 54796.78 88888.00 2014-04-21 23:32:14.375 111 12452.17 30.15 54796.78 88888.00 2014-04-21 23:32:14.500 111 12452.17 30.15 54796.75 88888.00 2014-04-21 23:32:14.625 111 12452.17 30.15 54796.78 88888.00 2014-04-21 23:32:14.750 111 12452.15 30.12 54796.78 88888.00 2014-04-21 23:32:14.875 111 12452.10 30.12 54796.78 88888.00 2014-04-21 23:32:15.000 111 12452.02 30.12 54796.78 88888.00 2014-04-21 23:32:15.125 111 12452.05 30.12 54796.78 88888.00 2014-04-21 23:32:15.250 111 12452.05 30.10 54796.75 88888.00 2014-04-21 23:32:15.375 111 12452.02 30.07 54796.75 88888.00 2014-04-21 23:32:15.500 111 12451.98 30.10 54796.78 88888.00 2014-04-21 23:32:15.625 111 12451.90 30.10 54796.78 88888.00 2014-04-21 23:32:15.750 111 12451.85 30.07 54796.78 88888.00 2014-04-21 23:32:15.875 111 12451.88 30.00 54796.75 88888.00 2014-04-21 23:32:16.000 111 12451.90 29.98 54796.72 88888.00 2014-04-21 23:32:16.125 111 12451.90 30.02 54796.78 88888.00 2014-04-21 23:32:16.250 111 12451.92 30.02 54796.78 88888.00 2014-04-21 23:32:16.375 111 12451.90 30.00 54796.75 88888.00 2014-04-21 23:32:16.500 111 12451.77 29.98 54796.75 88888.00 2014-04-21 23:32:16.625 111 12451.70 29.98 54796.72 88888.00 2014-04-21 23:32:16.750 111 12451.70 29.95 54796.72 88888.00 2014-04-21 23:32:16.875 111 12451.70 29.93 54796.72 88888.00 2014-04-21 23:32:17.000 111 12451.70 29.95 54796.75 88888.00 2014-04-21 23:32:17.125 111 12451.67 29.93 54796.75 88888.00 2014-04-21 23:32:17.250 111 12451.65 29.90 54796.75 88888.00 2014-04-21 23:32:17.375 111 12451.67 29.85 54796.75 88888.00 2014-04-21 23:32:17.500 111 12451.52 29.82 54796.75 88888.00 2014-04-21 23:32:17.625 111 12451.42 29.82 54796.75 88888.00 2014-04-21 23:32:17.750 111 12451.38 29.80 54796.78 88888.00 2014-04-21 23:32:17.875 111 12451.38 29.77 54796.75 88888.00 2014-04-21 23:32:18.000 111 12451.38 29.75 54796.75 88888.00 2014-04-21 23:32:18.125 111 12451.40 29.75 54796.78 88888.00 2014-04-21 23:32:18.250 111 12451.38 29.73 54796.75 88888.00 2014-04-21 23:32:18.375 111 12451.33 29.68 54796.78 88888.00 2014-04-21 23:32:18.500 111 12451.30 29.65 54796.78 88888.00 2014-04-21 23:32:18.625 111 12451.25 29.60 54796.78 88888.00 2014-04-21 23:32:18.750 111 12451.20 29.60 54796.78 88888.00 2014-04-21 23:32:18.875 111 12451.20 29.60 54796.75 88888.00 2014-04-21 23:32:19.000 111 12451.12 29.57 54796.78 88888.00 2014-04-21 23:32:19.125 111 12451.12 29.55 54796.78 88888.00 2014-04-21 23:32:19.250 111 12451.08 29.55 54796.80 88888.00 2014-04-21 23:32:19.375 111 12451.12 29.55 54796.80 88888.00 2014-04-21 23:32:19.500 111 12451.12 29.50 54796.80 88888.00 2014-04-21 23:32:19.625 111 12451.05 29.52 54796.80 88888.00 2014-04-21 23:32:19.750 111 12450.95 29.45 54796.82 88888.00 2014-04-21 23:32:19.875 111 12450.90 29.40 54796.80 88888.00 2014-04-21 23:32:20.000 111 12450.92 29.35 54796.78 88888.00 2014-04-21 23:32:20.125 111 12450.90 29.35 54796.78 88888.00 2014-04-21 23:32:20.250 111 12450.90 29.30 54796.78 88888.00 2014-04-21 23:32:20.375 111 12450.90 29.30 54796.78 88888.00 2014-04-21 23:32:20.500 111 12450.85 29.25 54796.80 88888.00 2014-04-21 23:32:20.625 111 12450.77 29.20 54796.78 88888.00 2014-04-21 23:32:20.750 111 12450.67 29.20 54796.78 88888.00 2014-04-21 23:32:20.875 111 12450.65 29.18 54796.78 88888.00 2014-04-21 23:32:21.000 111 12450.70 29.15 54796.80 88888.00 2014-04-21 23:32:21.125 111 12450.80 29.12 54796.80 88888.00 2014-04-21 23:32:21.250 111 12450.73 29.07 54796.82 88888.00 2014-04-21 23:32:21.375 111 12450.73 29.07 54796.80 88888.00 2014-04-21 23:32:21.500 111 12450.67 29.02 54796.78 88888.00 2014-04-21 23:32:21.625 111 12450.60 29.02 54796.80 88888.00 2014-04-21 23:32:21.750 111 12450.60 28.98 54796.80 88888.00 2014-04-21 23:32:21.875 111 12450.58 28.95 54796.78 88888.00 2014-04-21 23:32:22.000 111 12450.52 28.90 54796.78 88888.00 2014-04-21 23:32:22.125 111 12450.45 28.90 54796.78 88888.00 2014-04-21 23:32:22.250 111 12450.45 28.85 54796.80 88888.00 2014-04-21 23:32:22.375 111 12450.50 28.85 54796.80 88888.00 2014-04-21 23:32:22.500 111 12450.45 28.80 54796.80 88888.00 2014-04-21 23:32:22.625 111 12450.45 28.80 54796.80 88888.00 2014-04-21 23:32:22.750 111 12450.48 28.77 54796.80 88888.00 2014-04-21 23:32:22.875 111 12450.40 28.75 54796.80 88888.00 2014-04-21 23:32:23.000 111 12450.40 28.70 54796.78 88888.00 2014-04-21 23:32:23.125 111 12450.40 28.70 54796.80 88888.00 2014-04-21 23:32:23.250 111 12450.33 28.70 54796.80 88888.00 2014-04-21 23:32:23.375 111 12450.35 28.68 54796.80 88888.00 2014-04-21 23:32:23.500 111 12450.35 28.68 54796.80 88888.00 2014-04-21 23:32:23.625 111 12450.38 28.62 54796.80 88888.00 2014-04-21 23:32:23.750 111 12450.38 28.55 54796.78 88888.00 2014-04-21 23:32:23.875 111 12450.38 28.52 54796.78 88888.00 2014-04-21 23:32:24.000 111 12450.35 28.52 54796.78 88888.00 2014-04-21 23:32:24.125 111 12450.27 28.45 54796.80 88888.00 2014-04-21 23:32:24.250 111 12450.23 28.43 54796.80 88888.00 2014-04-21 23:32:24.375 111 12450.23 28.45 54796.80 88888.00 2014-04-21 23:32:24.500 111 12450.23 28.43 54796.78 88888.00 2014-04-21 23:32:24.625 111 12450.17 28.38 54796.78 88888.00 2014-04-21 23:32:24.750 111 12450.17 28.38 54796.78 88888.00 2014-04-21 23:32:24.875 111 12450.20 28.38 54796.78 88888.00 2014-04-21 23:32:25.000 111 12450.20 28.32 54796.78 88888.00 2014-04-21 23:32:25.125 111 12450.20 28.25 54796.80 88888.00 2014-04-21 23:32:25.250 111 12450.17 28.20 54796.78 88888.00 2014-04-21 23:32:25.375 111 12450.15 28.18 54796.78 88888.00 2014-04-21 23:32:25.500 111 12450.10 28.18 54796.75 88888.00 2014-04-21 23:32:25.625 111 12450.05 28.18 54796.78 88888.00 2014-04-21 23:32:25.750 111 12450.00 28.15 54796.78 88888.00 2014-04-21 23:32:25.875 111 12450.05 28.12 54796.80 88888.00 2014-04-21 23:32:26.000 111 12450.10 28.10 54796.78 88888.00 2014-04-21 23:32:26.125 111 12450.10 28.10 54796.80 88888.00 2014-04-21 23:32:26.250 111 12450.02 28.05 54796.80 88888.00 2014-04-21 23:32:26.375 111 12450.05 28.02 54796.80 88888.00 2014-04-21 23:32:26.500 111 12450.00 28.02 54796.78 88888.00 2014-04-21 23:32:26.625 111 12450.00 28.00 54796.75 88888.00 2014-04-21 23:32:26.750 111 12449.95 28.00 54796.75 88888.00 2014-04-21 23:32:26.875 111 12449.95 27.98 54796.78 88888.00 2014-04-21 23:32:27.000 111 12449.92 27.98 54796.75 88888.00 2014-04-21 23:32:27.125 111 12449.92 27.93 54796.75 88888.00 2014-04-21 23:32:27.250 111 12449.92 27.88 54796.78 88888.00 2014-04-21 23:32:27.375 111 12449.95 27.93 54796.80 88888.00 2014-04-21 23:32:27.500 111 12449.95 27.90 54796.80 88888.00 2014-04-21 23:32:27.625 111 12449.88 27.90 54796.78 88888.00 2014-04-21 23:32:27.750 111 12449.83 27.88 54796.75 88888.00 2014-04-21 23:32:27.875 111 12449.80 27.85 54796.72 88888.00 2014-04-21 23:32:28.000 111 12449.85 27.85 54796.75 88888.00 2014-04-21 23:32:28.125 111 12449.83 27.82 54796.75 88888.00 2014-04-21 23:32:28.250 111 12449.77 27.80 54796.75 88888.00 2014-04-21 23:32:28.375 111 12449.77 27.82 54796.75 88888.00 2014-04-21 23:32:28.500 111 12449.75 27.77 54796.72 88888.00 2014-04-21 23:32:28.625 111 12449.70 27.73 54796.72 88888.00 2014-04-21 23:32:28.750 111 12449.70 27.73 54796.72 88888.00 2014-04-21 23:32:28.875 111 12449.73 27.70 54796.68 88888.00 2014-04-21 23:32:29.000 111 12449.67 27.68 54796.70 88888.00 2014-04-21 23:32:29.125 111 12449.67 27.65 54796.70 88888.00 2014-04-21 23:32:29.250 111 12449.70 27.60 54796.70 88888.00 2014-04-21 23:32:29.375 111 12449.77 27.62 54796.70 88888.00 2014-04-21 23:32:29.500 111 12449.77 27.62 54796.70 88888.00 2014-04-21 23:32:29.625 111 12449.73 27.60 54796.70 88888.00 2014-04-21 23:32:29.750 111 12449.67 27.55 54796.70 88888.00 2014-04-21 23:32:29.875 111 12449.67 27.55 54796.68 88888.00 2014-04-21 23:32:30.000 111 12449.73 27.52 54796.68 88888.00 2014-04-21 23:32:30.125 111 12449.73 27.52 54796.68 88888.00 2014-04-21 23:32:30.250 111 12449.70 27.50 54796.70 88888.00 2014-04-21 23:32:30.375 111 12449.70 27.50 54796.70 88888.00 2014-04-21 23:32:30.500 111 12449.67 27.48 54796.68 88888.00 2014-04-21 23:32:30.625 111 12449.65 27.43 54796.62 88888.00 2014-04-21 23:32:30.750 111 12449.73 27.40 54796.62 88888.00 2014-04-21 23:32:30.875 111 12449.67 27.40 54796.62 88888.00 2014-04-21 23:32:31.000 111 12449.65 27.38 54796.62 88888.00 2014-04-21 23:32:31.125 111 12449.65 27.38 54796.65 88888.00 2014-04-21 23:32:31.250 111 12449.65 27.35 54796.65 88888.00 2014-04-21 23:32:31.375 111 12449.67 27.35 54796.62 88888.00 2014-04-21 23:32:31.500 111 12449.70 27.32 54796.65 88888.00 2014-04-21 23:32:31.625 111 12449.67 27.32 54796.65 88888.00 2014-04-21 23:32:31.750 111 12449.60 27.30 54796.68 88888.00 2014-04-21 23:32:31.875 111 12449.55 27.27 54796.65 88888.00 2014-04-21 23:32:32.000 111 12449.58 27.25 54796.65 88888.00 2014-04-21 23:32:32.125 111 12449.60 27.18 54796.65 88888.00 2014-04-21 23:32:32.250 111 12449.58 27.15 54796.62 88888.00 2014-04-21 23:32:32.375 111 12449.62 27.18 54796.62 88888.00 2014-04-21 23:32:32.500 111 12449.62 27.12 54796.65 88888.00 2014-04-21 23:32:32.625 111 12449.65 27.12 54796.65 88888.00 2014-04-21 23:32:32.750 111 12449.62 27.07 54796.62 88888.00 2014-04-21 23:32:32.875 111 12449.65 27.05 54796.65 88888.00 2014-04-21 23:32:33.000 111 12449.65 27.00 54796.62 88888.00 2014-04-21 23:32:33.125 111 12449.58 26.98 54796.65 88888.00 2014-04-21 23:32:33.250 111 12449.58 26.95 54796.65 88888.00 2014-04-21 23:32:33.375 111 12449.65 26.98 54796.62 88888.00 2014-04-21 23:32:33.500 111 12449.65 26.98 54796.60 88888.00 2014-04-21 23:32:33.625 111 12449.62 26.90 54796.62 88888.00 2014-04-21 23:32:33.750 111 12449.60 26.88 54796.62 88888.00 2014-04-21 23:32:33.875 111 12449.55 26.88 54796.60 88888.00 2014-04-21 23:32:34.000 111 12449.58 26.82 54796.60 88888.00 2014-04-21 23:32:34.125 111 12449.62 26.82 54796.60 88888.00 2014-04-21 23:32:34.250 111 12449.62 26.82 54796.60 88888.00 2014-04-21 23:32:34.375 111 12449.62 26.82 54796.62 88888.00 2014-04-21 23:32:34.500 111 12449.67 26.80 54796.57 88888.00 2014-04-21 23:32:34.625 111 12449.70 26.75 54796.57 88888.00 2014-04-21 23:32:34.750 111 12449.65 26.75 54796.60 88888.00 2014-04-21 23:32:34.875 111 12449.65 26.70 54796.57 88888.00 2014-04-21 23:32:35.000 111 12449.65 26.70 54796.55 88888.00 2014-04-21 23:32:35.125 111 12449.62 26.65 54796.55 88888.00 2014-04-21 23:32:35.250 111 12449.67 26.62 54796.50 88888.00 2014-04-21 23:32:35.375 111 12449.77 26.62 54796.53 88888.00 2014-04-21 23:32:35.500 111 12449.75 26.62 54796.50 88888.00 2014-04-21 23:32:35.625 111 12449.73 26.60 54796.50 88888.00 2014-04-21 23:32:35.750 111 12449.73 26.57 54796.53 88888.00 2014-04-21 23:32:35.875 111 12449.67 26.55 54796.50 88888.00 2014-04-21 23:32:36.000 111 12449.67 26.57 54796.50 88888.00 2014-04-21 23:32:36.125 111 12449.70 26.55 54796.55 88888.00 2014-04-21 23:32:36.250 111 12449.65 26.52 54796.53 88888.00 2014-04-21 23:32:36.375 111 12449.67 26.48 54796.53 88888.00 2014-04-21 23:32:36.500 111 12449.73 26.48 54796.53 88888.00 2014-04-21 23:32:36.625 111 12449.70 26.45 54796.50 88888.00 2014-04-21 23:32:36.750 111 12449.67 26.45 54796.47 88888.00 2014-04-21 23:32:36.875 111 12449.65 26.43 54796.47 88888.00 2014-04-21 23:32:37.000 111 12449.55 26.40 54796.50 88888.00 2014-04-21 23:32:37.125 111 12449.58 26.43 54796.50 88888.00 2014-04-21 23:32:37.250 111 12449.70 26.40 54796.47 88888.00 2014-04-21 23:32:37.375 111 12449.75 26.40 54796.45 88888.00 2014-04-21 23:32:37.500 111 12449.75 26.40 54796.45 88888.00 2014-04-21 23:32:37.625 111 12449.75 26.38 54796.47 88888.00 2014-04-21 23:32:37.750 111 12449.67 26.32 54796.47 88888.00 2014-04-21 23:32:37.875 111 12449.67 26.35 54796.50 88888.00 2014-04-21 23:32:38.000 111 12449.65 26.38 54796.47 88888.00 2014-04-21 23:32:38.125 111 12449.65 26.32 54796.50 88888.00 2014-04-21 23:32:38.250 111 12449.62 26.27 54796.43 88888.00 2014-04-21 23:32:38.375 111 12449.65 26.32 54796.45 88888.00 2014-04-21 23:32:38.500 111 12449.60 26.30 54796.45 88888.00 2014-04-21 23:32:38.625 111 12449.62 26.30 54796.47 88888.00 2014-04-21 23:32:38.750 111 12449.70 26.32 54796.43 88888.00 2014-04-21 23:32:38.875 111 12449.67 26.35 54796.47 88888.00 2014-04-21 23:32:39.000 111 12449.73 26.30 54796.45 88888.00 2014-04-21 23:32:39.125 111 12449.73 26.25 54796.43 88888.00 2014-04-21 23:32:39.250 111 12449.75 26.25 54796.43 88888.00 2014-04-21 23:32:39.375 111 12449.77 26.25 54796.43 88888.00 2014-04-21 23:32:39.500 111 12449.80 26.25 54796.40 88888.00 2014-04-21 23:32:39.625 111 12449.70 26.25 54796.40 88888.00 2014-04-21 23:32:39.750 111 12449.65 26.27 54796.40 88888.00 2014-04-21 23:32:39.875 111 12449.70 26.27 54796.40 88888.00 2014-04-21 23:32:40.000 111 12449.70 26.27 54796.35 88888.00 2014-04-21 23:32:40.125 111 12449.67 26.30 54796.38 88888.00 2014-04-21 23:32:40.250 111 12449.65 26.27 54796.35 88888.00 2014-04-21 23:32:40.375 111 12449.62 26.30 54796.35 88888.00 2014-04-21 23:32:40.500 111 12449.62 26.30 54796.38 88888.00 2014-04-21 23:32:40.625 111 12449.70 26.30 54796.35 88888.00 2014-04-21 23:32:40.750 111 12449.67 26.32 54796.35 88888.00 2014-04-21 23:32:40.875 111 12449.70 26.30 54796.30 88888.00 2014-04-21 23:32:41.000 111 12449.73 26.32 54796.30 88888.00 2014-04-21 23:32:41.125 111 12449.75 26.32 54796.32 88888.00 2014-04-21 23:32:41.250 111 12449.73 26.30 54796.30 88888.00 2014-04-21 23:32:41.375 111 12449.75 26.32 54796.32 88888.00 2014-04-21 23:32:41.500 111 12449.73 26.32 54796.30 88888.00 2014-04-21 23:32:41.625 111 12449.75 26.35 54796.30 88888.00 2014-04-21 23:32:41.750 111 12449.77 26.38 54796.30 88888.00 2014-04-21 23:32:41.875 111 12449.73 26.32 54796.28 88888.00 2014-04-21 23:32:42.000 111 12449.75 26.30 54796.22 88888.00 2014-04-21 23:32:42.125 111 12449.75 26.35 54796.25 88888.00 2014-04-21 23:32:42.250 111 12449.75 26.32 54796.25 88888.00 2014-04-21 23:32:42.375 111 12449.73 26.35 54796.22 88888.00 2014-04-21 23:32:42.500 111 12449.70 26.35 54796.20 88888.00 2014-04-21 23:32:42.625 111 12449.70 26.35 54796.20 88888.00 2014-04-21 23:32:42.750 111 12449.73 26.38 54796.22 88888.00 2014-04-21 23:32:42.875 111 12449.75 26.38 54796.22 88888.00 2014-04-21 23:32:43.000 111 12449.77 26.38 54796.15 88888.00 2014-04-21 23:32:43.125 111 12449.85 26.43 54796.18 88888.00 2014-04-21 23:32:43.250 111 12449.88 26.45 54796.18 88888.00 2014-04-21 23:32:43.375 111 12449.85 26.45 54796.18 88888.00 2014-04-21 23:32:43.500 111 12449.80 26.43 54796.12 88888.00 2014-04-21 23:32:43.625 111 12449.83 26.43 54796.12 88888.00 2014-04-21 23:32:43.750 111 12449.85 26.45 54796.12 88888.00 2014-04-21 23:32:43.875 111 12449.88 26.48 54796.12 88888.00 2014-04-21 23:32:44.000 111 12449.92 26.50 54796.07 88888.00 2014-04-21 23:32:44.125 111 12449.90 26.48 54796.07 88888.00 2014-04-21 23:32:44.250 111 12449.88 26.45 54796.07 88888.00 2014-04-21 23:32:44.375 111 12449.85 26.48 54796.05 88888.00 2014-04-21 23:32:44.500 111 12449.88 26.55 54796.05 88888.00 2014-04-21 23:32:44.625 111 12449.92 26.57 54796.05 88888.00 2014-04-21 23:32:44.750 111 12449.98 26.57 54796.05 88888.00 2014-04-21 23:32:44.875 111 12450.02 26.57 54796.05 88888.00 2014-04-21 23:32:45.000 111 12450.00 26.60 54796.05 88888.00 2014-04-21 23:32:45.125 111 12450.05 26.60 54796.05 88888.00 2014-04-21 23:32:45.250 111 12450.05 26.60 54796.05 88888.00 2014-04-21 23:32:45.375 111 12450.08 26.65 54796.05 88888.00 2014-04-21 23:32:45.500 111 12450.08 26.62 54796.05 88888.00 2014-04-21 23:32:45.625 111 12450.10 26.60 54796.00 88888.00 2014-04-21 23:32:45.750 111 12450.08 26.62 54796.00 88888.00 2014-04-21 23:32:45.875 111 12450.15 26.62 54796.00 88888.00 2014-04-21 23:32:46.000 111 12450.23 26.65 54796.00 88888.00 2014-04-21 23:32:46.125 111 12450.25 26.68 54796.00 88888.00 2014-04-21 23:32:46.250 111 12450.23 26.70 54795.97 88888.00 2014-04-21 23:32:46.375 111 12450.23 26.73 54795.97 88888.00 2014-04-21 23:32:46.500 111 12450.25 26.73 54795.95 88888.00 2014-04-21 23:32:46.625 111 12450.27 26.75 54795.93 88888.00 2014-04-21 23:32:46.750 111 12450.25 26.77 54795.95 88888.00 2014-04-21 23:32:46.875 111 12450.25 26.75 54795.95 88888.00 2014-04-21 23:32:47.000 111 12450.33 26.73 54795.90 88888.00 2014-04-21 23:32:47.125 111 12450.35 26.77 54795.90 88888.00 2014-04-21 23:32:47.250 111 12450.33 26.82 54795.90 88888.00 2014-04-21 23:32:47.375 111 12450.35 26.80 54795.90 88888.00 2014-04-21 23:32:47.500 111 12450.35 26.77 54795.88 88888.00 2014-04-21 23:32:47.625 111 12450.33 26.82 54795.90 88888.00 2014-04-21 23:32:47.750 111 12450.38 26.85 54795.90 88888.00 2014-04-21 23:32:47.875 111 12450.40 26.88 54795.90 88888.00 2014-04-21 23:32:48.000 111 12450.42 26.88 54795.85 88888.00 2014-04-21 23:32:48.125 111 12450.45 26.88 54795.88 88888.00 2014-04-21 23:32:48.250 111 12450.48 26.88 54795.82 88888.00 2014-04-21 23:32:48.375 111 12450.48 26.90 54795.85 88888.00 2014-04-21 23:32:48.500 111 12450.45 26.93 54795.82 88888.00 2014-04-21 23:32:48.625 111 12450.42 26.95 54795.82 88888.00 2014-04-21 23:32:48.750 111 12450.40 26.95 54795.82 88888.00 2014-04-21 23:32:48.875 111 12450.48 27.00 54795.82 88888.00 2014-04-21 23:32:49.000 111 12450.50 27.02 54795.80 88888.00 2014-04-21 23:32:49.125 111 12450.45 27.00 54795.82 88888.00 2014-04-21 23:32:49.250 111 12450.48 27.00 54795.82 88888.00 2014-04-21 23:32:49.375 111 12450.65 27.02 54795.78 88888.00 2014-04-21 23:32:49.500 111 12450.70 27.05 54795.78 88888.00 2014-04-21 23:32:49.625 111 12450.65 27.05 54795.75 88888.00 2014-04-21 23:32:49.750 111 12450.62 27.12 54795.72 88888.00 2014-04-21 23:32:49.875 111 12450.60 27.10 54795.75 88888.00 2014-04-21 23:32:50.000 111 12450.65 27.07 54795.75 88888.00 2014-04-21 23:32:50.125 111 12450.67 27.07 54795.75 88888.00 2014-04-21 23:32:50.250 111 12450.62 27.10 54795.75 88888.00 2014-04-21 23:32:50.375 111 12450.65 27.15 54795.75 88888.00 2014-04-21 23:32:50.500 111 12450.65 27.12 54795.75 88888.00 2014-04-21 23:32:50.625 111 12450.73 27.12 54795.75 88888.00 2014-04-21 23:32:50.750 111 12450.67 27.15 54795.72 88888.00 2014-04-21 23:32:50.875 111 12450.70 27.18 54795.70 88888.00 2014-04-21 23:32:51.000 111 12450.75 27.20 54795.70 88888.00 2014-04-21 23:32:51.125 111 12450.75 27.23 54795.72 88888.00 2014-04-21 23:32:51.250 111 12450.70 27.23 54795.72 88888.00 2014-04-21 23:32:51.375 111 12450.70 27.20 54795.70 88888.00 2014-04-21 23:32:51.500 111 12450.67 27.23 54795.68 88888.00 2014-04-21 23:32:51.625 111 12450.65 27.20 54795.68 88888.00 2014-04-21 23:32:51.750 111 12450.67 27.23 54795.68 88888.00 2014-04-21 23:32:51.875 111 12450.75 27.23 54795.68 88888.00 2014-04-21 23:32:52.000 111 12450.75 27.23 54795.68 88888.00 2014-04-21 23:32:52.125 111 12450.75 27.25 54795.68 88888.00 2014-04-21 23:32:52.250 111 12450.67 27.23 54795.68 88888.00 2014-04-21 23:32:52.375 111 12450.60 27.25 54795.62 88888.00 2014-04-21 23:32:52.500 111 12450.55 27.27 54795.65 88888.00 2014-04-21 23:32:52.625 111 12450.62 27.23 54795.62 88888.00 2014-04-21 23:32:52.750 111 12450.65 27.25 54795.60 88888.00 2014-04-21 23:32:52.875 111 12450.70 27.25 54795.62 88888.00 2014-04-21 23:32:53.000 111 12450.73 27.27 54795.62 88888.00 2014-04-21 23:32:53.125 111 12450.73 27.27 54795.65 88888.00 2014-04-21 23:32:53.250 111 12450.67 27.23 54795.68 88888.00 2014-04-21 23:32:53.375 111 12450.67 27.25 54795.65 88888.00 2014-04-21 23:32:53.500 111 12450.70 27.30 54795.65 88888.00 2014-04-21 23:32:53.625 111 12450.67 27.27 54795.62 88888.00 2014-04-21 23:32:53.750 111 12450.65 27.23 54795.62 88888.00 2014-04-21 23:32:53.875 111 12450.62 27.20 54795.62 88888.00 2014-04-21 23:32:54.000 111 12450.60 27.23 54795.62 88888.00 2014-04-21 23:32:54.125 111 12450.65 27.23 54795.65 88888.00 2014-04-21 23:32:54.250 111 12450.65 27.20 54795.65 88888.00 2014-04-21 23:32:54.375 111 12450.62 27.20 54795.65 88888.00 2014-04-21 23:32:54.500 111 12450.55 27.20 54795.62 88888.00 2014-04-21 23:32:54.625 111 12450.52 27.20 54795.62 88888.00 2014-04-21 23:32:54.750 111 12450.55 27.23 54795.60 88888.00 2014-04-21 23:32:54.875 111 12450.55 27.20 54795.62 88888.00 2014-04-21 23:32:55.000 111 12450.58 27.20 54795.60 88888.00 2014-04-21 23:32:55.125 111 12450.55 27.18 54795.60 88888.00 2014-04-21 23:32:55.250 111 12450.58 27.15 54795.62 88888.00 2014-04-21 23:32:55.375 111 12450.65 27.18 54795.62 88888.00 2014-04-21 23:32:55.500 111 12450.67 27.15 54795.62 88888.00 2014-04-21 23:32:55.625 111 12450.67 27.18 54795.62 88888.00 2014-04-21 23:32:55.750 111 12450.62 27.12 54795.60 88888.00 2014-04-21 23:32:55.875 111 12450.62 27.07 54795.62 88888.00 2014-04-21 23:32:56.000 111 12450.67 27.02 54795.57 88888.00 2014-04-21 23:32:56.125 111 12450.62 27.05 54795.62 88888.00 2014-04-21 23:32:56.250 111 12450.60 27.05 54795.62 88888.00 2014-04-21 23:32:56.375 111 12450.60 27.05 54795.65 88888.00 2014-04-21 23:32:56.500 111 12450.55 27.05 54795.65 88888.00 2014-04-21 23:32:56.625 111 12450.55 27.00 54795.60 88888.00 2014-04-21 23:32:56.750 111 12450.55 27.00 54795.60 88888.00 2014-04-21 23:32:56.875 111 12450.58 27.00 54795.60 88888.00 2014-04-21 23:32:57.000 111 12450.58 26.95 54795.60 88888.00 2014-04-21 23:32:57.125 111 12450.55 26.90 54795.62 88888.00 2014-04-21 23:32:57.250 111 12450.52 26.93 54795.62 88888.00 2014-04-21 23:32:57.375 111 12450.48 26.90 54795.65 88888.00 2014-04-21 23:32:57.500 111 12450.48 26.88 54795.62 88888.00 2014-04-21 23:32:57.625 111 12450.55 26.90 54795.65 88888.00 2014-04-21 23:32:57.750 111 12450.62 26.88 54795.62 88888.00 2014-04-21 23:32:57.875 111 12450.60 26.85 54795.62 88888.00 2014-04-21 23:32:58.000 111 12450.55 26.80 54795.62 88888.00 2014-04-21 23:32:58.125 111 12450.58 26.77 54795.62 88888.00 2014-04-21 23:32:58.250 111 12450.55 26.73 54795.60 88888.00 2014-04-21 23:32:58.375 111 12450.60 26.73 54795.60 88888.00 2014-04-21 23:32:58.500 111 12450.62 26.73 54795.62 88888.00 2014-04-21 23:32:58.625 111 12450.58 26.70 54795.60 88888.00 2014-04-21 23:32:58.750 111 12450.58 26.70 54795.62 88888.00 2014-04-21 23:32:58.875 111 12450.58 26.70 54795.62 88888.00 2014-04-21 23:32:59.000 111 12450.55 26.65 54795.60 88888.00 2014-04-21 23:32:59.125 111 12450.58 26.60 54795.60 88888.00 2014-04-21 23:32:59.250 111 12450.52 26.57 54795.65 88888.00 2014-04-21 23:32:59.375 111 12450.58 26.60 54795.62 88888.00 2014-04-21 23:32:59.500 111 12450.55 26.55 54795.62 88888.00 2014-04-21 23:32:59.625 111 12450.48 26.50 54795.60 88888.00 2014-04-21 23:32:59.750 111 12450.50 26.50 54795.62 88888.00 2014-04-21 23:32:59.875 111 12450.48 26.48 54795.62 88888.00 2014-04-21 23:33:00.000 111 12450.48 26.50 54795.65 88888.00 2014-04-21 23:33:00.125 111 12450.50 26.45 54795.65 88888.00 2014-04-21 23:33:00.250 111 12450.48 26.40 54795.65 88888.00 2014-04-21 23:33:00.375 111 12450.48 26.40 54795.62 88888.00 2014-04-21 23:33:00.500 111 12450.48 26.43 54795.65 88888.00 2014-04-21 23:33:00.625 111 12450.52 26.38 54795.65 88888.00 2014-04-21 23:33:00.750 111 12450.55 26.35 54795.60 88888.00 2014-04-21 23:33:00.875 111 12450.52 26.30 54795.65 88888.00 2014-04-21 23:33:01.000 111 12450.50 26.30 54795.68 88888.00 2014-04-21 23:33:01.125 111 12450.45 26.30 54795.68 88888.00 2014-04-21 23:33:01.250 111 12450.45 26.27 54795.65 88888.00 2014-04-21 23:33:01.375 111 12450.50 26.25 54795.65 88888.00 2014-04-21 23:33:01.500 111 12450.50 26.20 54795.65 88888.00 2014-04-21 23:33:01.625 111 12450.50 26.20 54795.65 88888.00 2014-04-21 23:33:01.750 111 12450.50 26.20 54795.68 88888.00 2014-04-21 23:33:01.875 111 12450.52 26.18 54795.68 88888.00 2014-04-21 23:33:02.000 111 12450.52 26.18 54795.68 88888.00 2014-04-21 23:33:02.125 111 12450.55 26.15 54795.70 88888.00 2014-04-21 23:33:02.250 111 12450.48 26.12 54795.70 88888.00 2014-04-21 23:33:02.375 111 12450.45 26.05 54795.68 88888.00 2014-04-21 23:33:02.500 111 12450.50 26.07 54795.72 88888.00 2014-04-21 23:33:02.625 111 12450.50 26.07 54795.72 88888.00 2014-04-21 23:33:02.750 111 12450.40 26.00 54795.70 88888.00 2014-04-21 23:33:02.875 111 12450.38 26.00 54795.68 88888.00 2014-04-21 23:33:03.000 111 12450.38 26.00 54795.65 88888.00 2014-04-21 23:33:03.125 111 12450.40 25.98 54795.68 88888.00 2014-04-21 23:33:03.250 111 12450.38 25.90 54795.68 88888.00 2014-04-21 23:33:03.375 111 12450.40 25.95 54795.65 88888.00 2014-04-21 23:33:03.500 111 12450.40 25.93 54795.65 88888.00 2014-04-21 23:33:03.625 111 12450.40 25.88 54795.68 88888.00 2014-04-21 23:33:03.750 111 12450.35 25.82 54795.65 88888.00 2014-04-21 23:33:03.875 111 12450.33 25.82 54795.65 88888.00 2014-04-21 23:33:04.000 111 12450.38 25.82 54795.70 88888.00 2014-04-21 23:33:04.125 111 12450.40 25.80 54795.68 88888.00 2014-04-21 23:33:04.250 111 12450.45 25.73 54795.70 88888.00 2014-04-21 23:33:04.375 111 12450.42 25.75 54795.68 88888.00 2014-04-21 23:33:04.500 111 12450.42 25.73 54795.65 88888.00 2014-04-21 23:33:04.625 111 12450.45 25.70 54795.65 88888.00 2014-04-21 23:33:04.750 111 12450.45 25.68 54795.65 88888.00 2014-04-21 23:33:04.875 111 12450.40 25.68 54795.68 88888.00 2014-04-21 23:33:05.000 111 12450.45 25.68 54795.65 88888.00 2014-04-21 23:33:05.125 111 12450.45 25.65 54795.65 88888.00 2014-04-21 23:33:05.250 111 12450.40 25.62 54795.65 88888.00 2014-04-21 23:33:05.375 111 12450.38 25.60 54795.62 88888.00 2014-04-21 23:33:05.500 111 12450.38 25.57 54795.65 88888.00 2014-04-21 23:33:05.625 111 12450.40 25.55 54795.68 88888.00 2014-04-21 23:33:05.750 111 12450.40 25.57 54795.62 88888.00 2014-04-21 23:33:05.875 111 12450.40 25.55 54795.65 88888.00 2014-04-21 23:33:06.000 111 12450.40 25.52 54795.65 88888.00 2014-04-21 23:33:06.125 111 12450.38 25.50 54795.62 88888.00 2014-04-21 23:33:06.250 111 12450.33 25.43 54795.62 88888.00 2014-04-21 23:33:06.375 111 12450.33 25.40 54795.62 88888.00 2014-04-21 23:33:06.500 111 12450.33 25.43 54795.62 88888.00 2014-04-21 23:33:06.625 111 12450.35 25.43 54795.62 88888.00 2014-04-21 23:33:06.750 111 12450.38 25.40 54795.62 88888.00 2014-04-21 23:33:06.875 111 12450.38 25.38 54795.62 88888.00 2014-04-21 23:33:07.000 111 12450.33 25.38 54795.65 88888.00 2014-04-21 23:33:07.125 111 12450.30 25.38 54795.62 88888.00 2014-04-21 23:33:07.250 111 12450.33 25.35 54795.62 88888.00 2014-04-21 23:33:07.375 111 12450.38 25.32 54795.60 88888.00 2014-04-21 23:33:07.500 111 12450.40 25.32 54795.60 88888.00 2014-04-21 23:33:07.625 111 12450.45 25.30 54795.60 88888.00 2014-04-21 23:33:07.750 111 12450.48 25.25 54795.60 88888.00 2014-04-21 23:33:07.875 111 12450.42 25.23 54795.60 88888.00 2014-04-21 23:33:08.000 111 12450.38 25.20 54795.62 88888.00 2014-04-21 23:33:08.125 111 12450.42 25.27 54795.60 88888.00 2014-04-21 23:33:08.250 111 12450.48 25.25 54795.57 88888.00 2014-04-21 23:33:08.375 111 12450.55 25.23 54795.55 88888.00 2014-04-21 23:33:08.500 111 12450.48 25.20 54795.55 88888.00 2014-04-21 23:33:08.625 111 12450.40 25.18 54795.57 88888.00 2014-04-21 23:33:08.750 111 12450.45 25.15 54795.57 88888.00 2014-04-21 23:33:08.875 111 12450.42 25.12 54795.57 88888.00 2014-04-21 23:33:09.000 111 12450.42 25.15 54795.55 88888.00 2014-04-21 23:33:09.125 111 12450.42 25.10 54795.55 88888.00 2014-04-21 23:33:09.250 111 12450.33 25.07 54795.53 88888.00 2014-04-21 23:33:09.375 111 12450.35 25.10 54795.53 88888.00 2014-04-21 23:33:09.500 111 12450.40 25.07 54795.53 88888.00 2014-04-21 23:33:09.625 111 12450.45 25.12 54795.55 88888.00 2014-04-21 23:33:09.750 111 12450.52 25.12 54795.55 88888.00 2014-04-21 23:33:09.875 111 12450.48 25.07 54795.50 88888.00 2014-04-21 23:33:10.000 111 12450.48 25.07 54795.45 88888.00 2014-04-21 23:33:10.125 111 12450.45 25.10 54795.47 88888.00 2014-04-21 23:33:10.250 111 12450.45 25.05 54795.45 88888.00 2014-04-21 23:33:10.375 111 12450.52 25.02 54795.45 88888.00 2014-04-21 23:33:10.500 111 12450.60 25.00 54795.45 88888.00 2014-04-21 23:33:10.625 111 12450.60 25.00 54795.45 88888.00 2014-04-21 23:33:10.750 111 12450.50 25.02 54795.45 88888.00 2014-04-21 23:33:10.875 111 12450.50 24.98 54795.45 88888.00 2014-04-21 23:33:11.000 111 12450.55 24.98 54795.40 88888.00 2014-04-21 23:33:11.125 111 12450.60 24.98 54795.38 88888.00 2014-04-21 23:33:11.250 111 12450.60 24.98 54795.40 88888.00 2014-04-21 23:33:11.375 111 12450.62 25.00 54795.43 88888.00 2014-04-21 23:33:11.500 111 12450.62 24.98 54795.43 88888.00 2014-04-21 23:33:11.625 111 12450.60 24.98 54795.40 88888.00 2014-04-21 23:33:11.750 111 12450.52 25.00 54795.40 88888.00 2014-04-21 23:33:11.875 111 12450.50 24.98 54795.40 88888.00 2014-04-21 23:33:12.000 111 12450.52 24.95 54795.35 88888.00 2014-04-21 23:33:12.125 111 12450.58 24.93 54795.35 88888.00 2014-04-21 23:33:12.250 111 12450.58 24.95 54795.35 88888.00 2014-04-21 23:33:12.375 111 12450.55 24.95 54795.32 88888.00 2014-04-21 23:33:12.500 111 12450.58 24.93 54795.32 88888.00 2014-04-21 23:33:12.625 111 12450.58 24.95 54795.35 88888.00 2014-04-21 23:33:12.750 111 12450.58 24.98 54795.32 88888.00 2014-04-21 23:33:12.875 111 12450.65 24.98 54795.30 88888.00 2014-04-21 23:33:13.000 111 12450.65 24.98 54795.28 88888.00 2014-04-21 23:33:13.125 111 12450.73 24.95 54795.32 88888.00 2014-04-21 23:33:13.250 111 12450.70 24.95 54795.32 88888.00 2014-04-21 23:33:13.375 111 12450.75 25.02 54795.30 88888.00 2014-04-21 23:33:13.500 111 12450.73 25.02 54795.30 88888.00 2014-04-21 23:33:13.625 111 12450.67 25.00 54795.30 88888.00 2014-04-21 23:33:13.750 111 12450.62 24.98 54795.28 88888.00 2014-04-21 23:33:13.875 111 12450.62 24.98 54795.25 88888.00 2014-04-21 23:33:14.000 111 12450.73 24.98 54795.20 88888.00 2014-04-21 23:33:14.125 111 12450.73 25.02 54795.22 88888.00 2014-04-21 23:33:14.250 111 12450.70 25.02 54795.22 88888.00 2014-04-21 23:33:14.375 111 12450.70 25.02 54795.20 88888.00 2014-04-21 23:33:14.500 111 12450.62 25.00 54795.22 88888.00 2014-04-21 23:33:14.625 111 12450.62 25.02 54795.22 88888.00 2014-04-21 23:33:14.750 111 12450.65 25.07 54795.20 88888.00 2014-04-21 23:33:14.875 111 12450.67 25.05 54795.20 88888.00 2014-04-21 23:33:15.000 111 12450.73 25.05 54795.20 88888.00 2014-04-21 23:33:15.125 111 12450.73 25.05 54795.20 88888.00 2014-04-21 23:33:15.250 111 12450.65 25.05 54795.18 88888.00 2014-04-21 23:33:15.375 111 12450.65 25.10 54795.20 88888.00 2014-04-21 23:33:15.500 111 12450.65 25.07 54795.20 88888.00 2014-04-21 23:33:15.625 111 12450.62 25.10 54795.18 88888.00 2014-04-21 23:33:15.750 111 12450.62 25.12 54795.15 88888.00 2014-04-21 23:33:15.875 111 12450.65 25.15 54795.15 88888.00 2014-04-21 23:33:16.000 111 12450.70 25.15 54795.12 88888.00 2014-04-21 23:33:16.125 111 12450.65 25.18 54795.12 88888.00 2014-04-21 23:33:16.250 111 12450.65 25.18 54795.15 88888.00 2014-04-21 23:33:16.375 111 12450.67 25.20 54795.10 88888.00 2014-04-21 23:33:16.500 111 12450.73 25.18 54795.07 88888.00 2014-04-21 23:33:16.625 111 12450.73 25.20 54795.07 88888.00 2014-04-21 23:33:16.750 111 12450.73 25.20 54795.07 88888.00 2014-04-21 23:33:16.875 111 12450.77 25.23 54795.07 88888.00 2014-04-21 23:33:17.000 111 12450.77 25.20 54795.05 88888.00 2014-04-21 23:33:17.125 111 12450.75 25.25 54795.03 88888.00 2014-04-21 23:33:17.250 111 12450.80 25.27 54795.03 88888.00 2014-04-21 23:33:17.375 111 12450.77 25.25 54795.03 88888.00 2014-04-21 23:33:17.500 111 12450.70 25.27 54795.03 88888.00 2014-04-21 23:33:17.625 111 12450.67 25.27 54795.03 88888.00 2014-04-21 23:33:17.750 111 12450.75 25.30 54795.05 88888.00 2014-04-21 23:33:17.875 111 12450.83 25.32 54795.05 88888.00 2014-04-21 23:33:18.000 111 12450.85 25.32 54795.00 88888.00 2014-04-21 23:33:18.125 111 12450.90 25.35 54795.03 88888.00 2014-04-21 23:33:18.250 111 12450.83 25.38 54795.03 88888.00 2014-04-21 23:33:18.375 111 12450.80 25.40 54795.03 88888.00 2014-04-21 23:33:18.500 111 12450.77 25.40 54795.03 88888.00 2014-04-21 23:33:18.625 111 12450.80 25.45 54795.00 88888.00 2014-04-21 23:33:18.750 111 12450.83 25.45 54795.00 88888.00 2014-04-21 23:33:18.875 111 12450.75 25.43 54794.97 88888.00 2014-04-21 23:33:19.000 111 12450.80 25.43 54794.95 88888.00 2014-04-21 23:33:19.125 111 12450.90 25.45 54794.97 88888.00 2014-04-21 23:33:19.250 111 12450.88 25.48 54794.97 88888.00 2014-04-21 23:33:19.375 111 12450.85 25.52 54794.95 88888.00 2014-04-21 23:33:19.500 111 12450.88 25.50 54794.95 88888.00 2014-04-21 23:33:19.625 111 12450.90 25.52 54794.95 88888.00 2014-04-21 23:33:19.750 111 12450.95 25.57 54794.97 88888.00 2014-04-21 23:33:19.875 111 12450.95 25.55 54794.97 88888.00 2014-04-21 23:33:20.000 111 12450.98 25.52 54794.95 88888.00 2014-04-21 23:33:20.125 111 12450.98 25.55 54794.95 88888.00 2014-04-21 23:33:20.250 111 12450.92 25.57 54794.95 88888.00 2014-04-21 23:33:20.375 111 12450.95 25.60 54794.95 88888.00 2014-04-21 23:33:20.500 111 12450.95 25.57 54794.95 88888.00 2014-04-21 23:33:20.625 111 12450.98 25.60 54794.93 88888.00 2014-04-21 23:33:20.750 111 12450.95 25.60 54794.90 88888.00 2014-04-21 23:33:20.875 111 12450.90 25.60 54794.95 88888.00 2014-04-21 23:33:21.000 111 12450.92 25.62 54794.93 88888.00 2014-04-21 23:33:21.125 111 12450.98 25.62 54794.93 88888.00 2014-04-21 23:33:21.250 111 12450.90 25.65 54794.93 88888.00 2014-04-21 23:33:21.375 111 12450.90 25.68 54794.95 88888.00 2014-04-21 23:33:21.500 111 12450.92 25.65 54794.90 88888.00 2014-04-21 23:33:21.625 111 12450.98 25.62 54794.90 88888.00 2014-04-21 23:33:21.750 111 12451.02 25.62 54794.90 88888.00 2014-04-21 23:33:21.875 111 12451.02 25.62 54794.93 88888.00 2014-04-21 23:33:22.000 111 12451.02 25.62 54794.90 88888.00 2014-04-21 23:33:22.125 111 12451.02 25.62 54794.90 88888.00 2014-04-21 23:33:22.250 111 12451.02 25.57 54794.85 88888.00 2014-04-21 23:33:22.375 111 12451.02 25.57 54794.88 88888.00 2014-04-21 23:33:22.500 111 12451.00 25.60 54794.88 88888.00 2014-04-21 23:33:22.625 111 12451.00 25.62 54794.88 88888.00 2014-04-21 23:33:22.750 111 12451.08 25.62 54794.90 88888.00 2014-04-21 23:33:22.875 111 12451.08 25.62 54794.88 88888.00 2014-04-21 23:33:23.000 111 12451.12 25.65 54794.88 88888.00 2014-04-21 23:33:23.125 111 12451.12 25.62 54794.90 88888.00 2014-04-21 23:33:23.250 111 12451.10 25.57 54794.90 88888.00 2014-04-21 23:33:23.375 111 12451.10 25.57 54794.93 88888.00 2014-04-21 23:33:23.500 111 12451.08 25.62 54794.90 88888.00 2014-04-21 23:33:23.625 111 12451.12 25.62 54794.90 88888.00 2014-04-21 23:33:23.750 111 12451.17 25.62 54794.88 88888.00 2014-04-21 23:33:23.875 111 12451.20 25.57 54794.88 88888.00 2014-04-21 23:33:24.000 111 12451.20 25.60 54794.88 88888.00 2014-04-21 23:33:24.125 111 12451.20 25.60 54794.85 88888.00 2014-04-21 23:33:24.250 111 12451.12 25.57 54794.82 88888.00 2014-04-21 23:33:24.375 111 12451.10 25.57 54794.88 88888.00 2014-04-21 23:33:24.500 111 12451.12 25.55 54794.90 88888.00 2014-04-21 23:33:24.625 111 12451.15 25.55 54794.88 88888.00 2014-04-21 23:33:24.750 111 12451.17 25.55 54794.88 88888.00 2014-04-21 23:33:24.875 111 12451.20 25.52 54794.90 88888.00 2014-04-21 23:33:25.000 111 12451.23 25.52 54794.85 88888.00 2014-04-21 23:33:25.125 111 12451.23 25.52 54794.90 88888.00 2014-04-21 23:33:25.250 111 12451.17 25.52 54794.93 88888.00 2014-04-21 23:33:25.375 111 12451.15 25.52 54794.90 88888.00 2014-04-21 23:33:25.500 111 12451.17 25.52 54794.90 88888.00 2014-04-21 23:33:25.625 111 12451.20 25.45 54794.90 88888.00 2014-04-21 23:33:25.750 111 12451.17 25.45 54794.90 88888.00 2014-04-21 23:33:25.875 111 12451.08 25.43 54794.93 88888.00 2014-04-21 23:33:26.000 111 12451.10 25.43 54794.88 88888.00 2014-04-21 23:33:26.125 111 12451.12 25.43 54794.90 88888.00 2014-04-21 23:33:26.250 111 12451.15 25.38 54794.90 88888.00 2014-04-21 23:33:26.375 111 12451.15 25.38 54794.90 88888.00 2014-04-21 23:33:26.500 111 12451.15 25.40 54794.93 88888.00 2014-04-21 23:33:26.625 111 12451.15 25.38 54794.93 88888.00 2014-04-21 23:33:26.750 111 12451.15 25.32 54794.93 88888.00 2014-04-21 23:33:26.875 111 12451.17 25.35 54794.93 88888.00 2014-04-21 23:33:27.000 111 12451.17 25.32 54794.90 88888.00 2014-04-21 23:33:27.125 111 12451.17 25.32 54794.93 88888.00 2014-04-21 23:33:27.250 111 12451.17 25.30 54794.95 88888.00 2014-04-21 23:33:27.375 111 12451.20 25.32 54794.95 88888.00 2014-04-21 23:33:27.500 111 12451.20 25.27 54794.95 88888.00 2014-04-21 23:33:27.625 111 12451.20 25.23 54794.95 88888.00 2014-04-21 23:33:27.750 111 12451.17 25.20 54794.97 88888.00 2014-04-21 23:33:27.875 111 12451.20 25.23 54794.95 88888.00 2014-04-21 23:33:28.000 111 12451.17 25.18 54794.93 88888.00 2014-04-21 23:33:28.125 111 12451.23 25.20 54794.93 88888.00 2014-04-21 23:33:28.250 111 12451.23 25.15 54794.93 88888.00 2014-04-21 23:33:28.375 111 12451.17 25.15 54794.93 88888.00 2014-04-21 23:33:28.500 111 12451.23 25.18 54794.93 88888.00 2014-04-21 23:33:28.625 111 12451.23 25.15 54794.93 88888.00 2014-04-21 23:33:28.750 111 12451.27 25.12 54794.95 88888.00 2014-04-21 23:33:28.875 111 12451.30 25.10 54794.93 88888.00 2014-04-21 23:33:29.000 111 12451.25 25.07 54794.93 88888.00 2014-04-21 23:33:29.125 111 12451.20 25.12 54794.97 88888.00 2014-04-21 23:33:29.250 111 12451.25 25.10 54794.97 88888.00 2014-04-21 23:33:29.375 111 12451.25 25.10 54794.97 88888.00 2014-04-21 23:33:29.500 111 12451.27 25.10 54795.00 88888.00 2014-04-21 23:33:29.625 111 12451.25 25.10 54795.00 88888.00 2014-04-21 23:33:29.750 111 12451.20 25.07 54794.97 88888.00 2014-04-21 23:33:29.875 111 12451.23 25.02 54795.00 88888.00 2014-04-21 23:33:30.000 111 12451.27 25.05 54794.97 88888.00 2014-04-21 23:33:30.125 111 12451.33 25.05 54795.00 88888.00 2014-04-21 23:33:30.250 111 12451.35 25.05 54794.97 88888.00 2014-04-21 23:33:30.375 111 12451.27 25.00 54794.97 88888.00 2014-04-21 23:33:30.500 111 12451.23 24.98 54794.97 88888.00 2014-04-21 23:33:30.625 111 12451.25 24.95 54795.00 88888.00 2014-04-21 23:33:30.750 111 12451.25 24.95 54794.97 88888.00 2014-04-21 23:33:30.875 111 12451.25 24.93 54795.00 88888.00 2014-04-21 23:33:31.000 111 12451.25 24.95 54794.97 88888.00 2014-04-21 23:33:31.125 111 12451.23 24.93 54794.97 88888.00 2014-04-21 23:33:31.250 111 12451.20 24.88 54794.97 88888.00 2014-04-21 23:33:31.375 111 12451.27 24.88 54794.97 88888.00 2014-04-21 23:33:31.500 111 12451.30 24.85 54795.00 88888.00 2014-04-21 23:33:31.625 111 12451.25 24.85 54795.00 88888.00 2014-04-21 23:33:31.750 111 12451.25 24.85 54795.03 88888.00 2014-04-21 23:33:31.875 111 12451.17 24.85 54795.03 88888.00 2014-04-21 23:33:32.000 111 12451.15 24.85 54795.03 88888.00 2014-04-21 23:33:32.125 111 12451.20 24.82 54795.03 88888.00 2014-04-21 23:33:32.250 111 12451.25 24.80 54795.03 88888.00 2014-04-21 23:33:32.375 111 12451.27 24.80 54795.07 88888.00 2014-04-21 23:33:32.500 111 12451.25 24.82 54795.05 88888.00 2014-04-21 23:33:32.625 111 12451.27 24.82 54795.07 88888.00 2014-04-21 23:33:32.750 111 12451.27 24.80 54795.05 88888.00 2014-04-21 23:33:32.875 111 12451.30 24.77 54795.03 88888.00 2014-04-21 23:33:33.000 111 12451.30 24.77 54795.03 88888.00 2014-04-21 23:33:33.125 111 12451.17 24.77 54795.07 88888.00 2014-04-21 23:33:33.250 111 12451.12 24.77 54795.07 88888.00 2014-04-21 23:33:33.375 111 12451.17 24.77 54795.05 88888.00 2014-04-21 23:33:33.500 111 12451.20 24.77 54795.05 88888.00 2014-04-21 23:33:33.625 111 12451.15 24.73 54795.03 88888.00 2014-04-21 23:33:33.750 111 12451.15 24.73 54795.03 88888.00 2014-04-21 23:33:33.875 111 12451.20 24.73 54795.05 88888.00 2014-04-21 23:33:34.000 111 12451.23 24.75 54795.07 88888.00 2014-04-21 23:33:34.125 111 12451.30 24.75 54795.07 88888.00 2014-04-21 23:33:34.250 111 12451.30 24.68 54795.05 88888.00 2014-04-21 23:33:34.375 111 12451.35 24.68 54795.05 88888.00 2014-04-21 23:33:34.500 111 12451.40 24.70 54795.05 88888.00 2014-04-21 23:33:34.625 111 12451.30 24.70 54795.05 88888.00 2014-04-21 23:33:34.750 111 12451.17 24.68 54795.07 88888.00 2014-04-21 23:33:34.875 111 12451.20 24.65 54795.07 88888.00 2014-04-21 23:33:35.000 111 12451.17 24.65 54795.05 88888.00 2014-04-21 23:33:35.125 111 12451.15 24.65 54795.07 88888.00 2014-04-21 23:33:35.250 111 12451.12 24.62 54795.07 88888.00 2014-04-21 23:33:35.375 111 12451.15 24.60 54795.10 88888.00 2014-04-21 23:33:35.500 111 12451.15 24.57 54795.07 88888.00 2014-04-21 23:33:35.625 111 12451.12 24.57 54795.07 88888.00 2014-04-21 23:33:35.750 111 12451.12 24.57 54795.05 88888.00 2014-04-21 23:33:35.875 111 12451.12 24.55 54795.07 88888.00 2014-04-21 23:33:36.000 111 12451.10 24.50 54795.07 88888.00 2014-04-21 23:33:36.125 111 12451.12 24.52 54795.07 88888.00 2014-04-21 23:33:36.250 111 12451.12 24.50 54795.07 88888.00 2014-04-21 23:33:36.375 111 12451.10 24.52 54795.10 88888.00 2014-04-21 23:33:36.500 111 12451.12 24.52 54795.10 88888.00 2014-04-21 23:33:36.625 111 12451.12 24.50 54795.10 88888.00 2014-04-21 23:33:36.750 111 12451.08 24.45 54795.10 88888.00 2014-04-21 23:33:36.875 111 12451.08 24.45 54795.10 88888.00 2014-04-21 23:33:37.000 111 12451.12 24.45 54795.12 88888.00 2014-04-21 23:33:37.125 111 12451.15 24.45 54795.12 88888.00 2014-04-21 23:33:37.250 111 12451.02 24.43 54795.12 88888.00 2014-04-21 23:33:37.375 111 12451.00 24.43 54795.10 88888.00 2014-04-21 23:33:37.500 111 12451.10 24.43 54795.10 88888.00 2014-04-21 23:33:37.625 111 12451.10 24.38 54795.10 88888.00 2014-04-21 23:33:37.750 111 12451.08 24.38 54795.12 88888.00 2014-04-21 23:33:37.875 111 12451.05 24.38 54795.12 88888.00 2014-04-21 23:33:38.000 111 12451.10 24.40 54795.12 88888.00 2014-04-21 23:33:38.125 111 12451.12 24.38 54795.15 88888.00 2014-04-21 23:33:38.250 111 12451.12 24.32 54795.12 88888.00 2014-04-21 23:33:38.375 111 12451.10 24.35 54795.15 88888.00 2014-04-21 23:33:38.500 111 12451.02 24.35 54795.15 88888.00 2014-04-21 23:33:38.625 111 12451.02 24.35 54795.12 88888.00 2014-04-21 23:33:38.750 111 12451.02 24.32 54795.12 88888.00 2014-04-21 23:33:38.875 111 12451.05 24.32 54795.12 88888.00 2014-04-21 23:33:39.000 111 12451.05 24.32 54795.15 88888.00 2014-04-21 23:33:39.125 111 12451.02 24.32 54795.18 88888.00 2014-04-21 23:33:39.250 111 12451.00 24.32 54795.15 88888.00 2014-04-21 23:33:39.375 111 12451.02 24.32 54795.15 88888.00 2014-04-21 23:33:39.500 111 12451.02 24.30 54795.15 88888.00 2014-04-21 23:33:39.625 111 12450.98 24.30 54795.18 88888.00 2014-04-21 23:33:39.750 111 12450.98 24.35 54795.18 88888.00 2014-04-21 23:33:39.875 111 12451.02 24.35 54795.18 88888.00 2014-04-21 23:33:40.000 111 12451.08 24.32 54795.15 88888.00 2014-04-21 23:33:40.125 111 12451.12 24.27 54795.15 88888.00 2014-04-21 23:33:40.250 111 12451.10 24.27 54795.12 88888.00 2014-04-21 23:33:40.375 111 12451.10 24.30 54795.15 88888.00 2014-04-21 23:33:40.500 111 12451.05 24.32 54795.15 88888.00 2014-04-21 23:33:40.625 111 12451.05 24.32 54795.18 88888.00 2014-04-21 23:33:40.750 111 12451.08 24.32 54795.15 88888.00 2014-04-21 23:33:40.875 111 12451.12 24.32 54795.15 88888.00 2014-04-21 23:33:41.000 111 12451.12 24.32 54795.15 88888.00 2014-04-21 23:33:41.125 111 12450.98 24.35 54795.18 88888.00 2014-04-21 23:33:41.250 111 12450.98 24.35 54795.15 88888.00 2014-04-21 23:33:41.375 111 12451.05 24.38 54795.15 88888.00 2014-04-21 23:33:41.500 111 12451.08 24.40 54795.18 88888.00 2014-04-21 23:33:41.625 111 12451.15 24.35 54795.18 88888.00 2014-04-21 23:33:41.750 111 12451.20 24.35 54795.12 88888.00 2014-04-21 23:33:41.875 111 12451.15 24.38 54795.15 88888.00 2014-04-21 23:33:42.000 111 12451.15 24.40 54795.15 88888.00 2014-04-21 23:33:42.125 111 12451.15 24.40 54795.18 88888.00 2014-04-21 23:33:42.250 111 12451.12 24.40 54795.15 88888.00 2014-04-21 23:33:42.375 111 12451.12 24.38 54795.15 88888.00 2014-04-21 23:33:42.500 111 12451.15 24.40 54795.15 88888.00 2014-04-21 23:33:42.625 111 12451.17 24.43 54795.18 88888.00 2014-04-21 23:33:42.750 111 12451.17 24.43 54795.18 88888.00 2014-04-21 23:33:42.875 111 12451.12 24.43 54795.15 88888.00 2014-04-21 23:33:43.000 111 12451.15 24.43 54795.12 88888.00 2014-04-21 23:33:43.125 111 12451.17 24.43 54795.12 88888.00 2014-04-21 23:33:43.250 111 12451.20 24.43 54795.15 88888.00 2014-04-21 23:33:43.375 111 12451.23 24.45 54795.18 88888.00 2014-04-21 23:33:43.500 111 12451.23 24.48 54795.15 88888.00 2014-04-21 23:33:43.625 111 12451.23 24.48 54795.15 88888.00 2014-04-21 23:33:43.750 111 12451.25 24.55 54795.15 88888.00 2014-04-21 23:33:43.875 111 12451.25 24.55 54795.15 88888.00 2014-04-21 23:33:44.000 111 12451.25 24.52 54795.12 88888.00 2014-04-21 23:33:44.125 111 12451.27 24.55 54795.12 88888.00 2014-04-21 23:33:44.250 111 12451.30 24.57 54795.15 88888.00 2014-04-21 23:33:44.375 111 12451.33 24.57 54795.15 88888.00 2014-04-21 23:33:44.500 111 12451.35 24.62 54795.15 88888.00 2014-04-21 23:33:44.625 111 12451.38 24.62 54795.15 88888.00 2014-04-21 23:33:44.750 111 12451.33 24.68 54795.15 88888.00 2014-04-21 23:33:44.875 111 12451.27 24.68 54795.12 88888.00 2014-04-21 23:33:45.000 111 12451.30 24.73 54795.15 88888.00 2014-04-21 23:33:45.125 111 12451.27 24.73 54795.15 88888.00 2014-04-21 23:33:45.250 111 12451.23 24.75 54795.12 88888.00 2014-04-21 23:33:45.375 111 12451.30 24.80 54795.10 88888.00 2014-04-21 23:33:45.500 111 12451.35 24.82 54795.10 88888.00 2014-04-21 23:33:45.625 111 12451.33 24.80 54795.10 88888.00 2014-04-21 23:33:45.750 111 12451.27 24.82 54795.07 88888.00 2014-04-21 23:33:45.875 111 12451.30 24.85 54795.10 88888.00 2014-04-21 23:33:46.000 111 12451.27 24.88 54795.07 88888.00 2014-04-21 23:33:46.125 111 12451.27 24.85 54795.07 88888.00 2014-04-21 23:33:46.250 111 12451.35 24.90 54795.10 88888.00 2014-04-21 23:33:46.375 111 12451.38 24.90 54795.07 88888.00 2014-04-21 23:33:46.500 111 12451.30 24.98 54795.07 88888.00 2014-04-21 23:33:46.625 111 12451.30 24.98 54795.10 88888.00 2014-04-21 23:33:46.750 111 12451.38 25.00 54795.10 88888.00 2014-04-21 23:33:46.875 111 12451.45 25.05 54795.10 88888.00 2014-04-21 23:33:47.000 111 12451.52 25.10 54795.07 88888.00 2014-04-21 23:33:47.125 111 12451.50 25.12 54795.07 88888.00 2014-04-21 23:33:47.250 111 12451.45 25.10 54795.07 88888.00 2014-04-21 23:33:47.375 111 12451.48 25.10 54795.05 88888.00 2014-04-21 23:33:47.500 111 12451.45 25.12 54795.05 88888.00 2014-04-21 23:33:47.625 111 12451.42 25.15 54795.05 88888.00 2014-04-21 23:33:47.750 111 12451.48 25.20 54795.05 88888.00 2014-04-21 23:33:47.875 111 12451.50 25.20 54795.05 88888.00 2014-04-21 23:33:48.000 111 12451.52 25.23 54795.03 88888.00 2014-04-21 23:33:48.125 111 12451.52 25.25 54795.07 88888.00 2014-04-21 23:33:48.250 111 12451.50 25.25 54795.10 88888.00 2014-04-21 23:33:48.375 111 12451.48 25.25 54795.07 88888.00 2014-04-21 23:33:48.500 111 12451.48 25.30 54795.05 88888.00 2014-04-21 23:33:48.625 111 12451.52 25.30 54795.05 88888.00 2014-04-21 23:33:48.750 111 12451.52 25.30 54795.03 88888.00 2014-04-21 23:33:48.875 111 12451.55 25.35 54795.05 88888.00 2014-04-21 23:33:49.000 111 12451.55 25.38 54795.05 88888.00 2014-04-21 23:33:49.125 111 12451.62 25.43 54795.05 88888.00 2014-04-21 23:33:49.250 111 12451.55 25.40 54795.05 88888.00 2014-04-21 23:33:49.375 111 12451.58 25.43 54795.00 88888.00 2014-04-21 23:33:49.500 111 12451.50 25.45 54795.03 88888.00 2014-04-21 23:33:49.625 111 12451.52 25.48 54795.03 88888.00 2014-04-21 23:33:49.750 111 12451.60 25.50 54795.00 88888.00 2014-04-21 23:33:49.875 111 12451.62 25.50 54795.00 88888.00 2014-04-21 23:33:50.000 111 12451.62 25.52 54795.00 88888.00 2014-04-21 23:33:50.125 111 12451.60 25.55 54795.00 88888.00 2014-04-21 23:33:50.250 111 12451.60 25.57 54795.00 88888.00 2014-04-21 23:33:50.375 111 12451.65 25.57 54795.00 88888.00 2014-04-21 23:33:50.500 111 12451.70 25.55 54795.00 88888.00 2014-04-21 23:33:50.625 111 12451.75 25.60 54794.97 88888.00 2014-04-21 23:33:50.750 111 12451.67 25.60 54794.97 88888.00 2014-04-21 23:33:50.875 111 12451.67 25.62 54794.97 88888.00 2014-04-21 23:33:51.000 111 12451.73 25.62 54794.97 88888.00 2014-04-21 23:33:51.125 111 12451.73 25.62 54795.00 88888.00 2014-04-21 23:33:51.250 111 12451.70 25.62 54795.00 88888.00 2014-04-21 23:33:51.375 111 12451.70 25.62 54795.00 88888.00 2014-04-21 23:33:51.500 111 12451.70 25.62 54794.97 88888.00 2014-04-21 23:33:51.625 111 12451.73 25.65 54795.00 88888.00 2014-04-21 23:33:51.750 111 12451.73 25.65 54794.97 88888.00 2014-04-21 23:33:51.875 111 12451.73 25.65 54794.97 88888.00 2014-04-21 23:33:52.000 111 12451.75 25.68 54795.00 88888.00 2014-04-21 23:33:52.125 111 12451.83 25.68 54794.97 88888.00 2014-04-21 23:33:52.250 111 12451.83 25.65 54795.00 88888.00 2014-04-21 23:33:52.375 111 12451.90 25.68 54794.97 88888.00 2014-04-21 23:33:52.500 111 12451.92 25.70 54794.95 88888.00 2014-04-21 23:33:52.625 111 12451.95 25.70 54794.95 88888.00 2014-04-21 23:33:52.750 111 12451.98 25.70 54794.93 88888.00 2014-04-21 23:33:52.875 111 12452.00 25.68 54794.93 88888.00 2014-04-21 23:33:53.000 111 12452.05 25.68 54794.88 88888.00 2014-04-21 23:33:53.125 111 12452.02 25.70 54794.90 88888.00 2014-04-21 23:33:53.250 111 12451.98 25.65 54794.93 88888.00 2014-04-21 23:33:53.375 111 12452.02 25.65 54794.90 88888.00 2014-04-21 23:33:53.500 111 12452.00 25.65 54794.95 88888.00 2014-04-21 23:33:53.625 111 12451.98 25.70 54794.93 88888.00 2014-04-21 23:33:53.750 111 12451.98 25.65 54794.95 88888.00 2014-04-21 23:33:53.875 111 12451.98 25.65 54794.95 88888.00 2014-04-21 23:33:54.000 111 12452.00 25.62 54794.90 88888.00 2014-04-21 23:33:54.125 111 12452.02 25.57 54794.90 88888.00 2014-04-21 23:33:54.250 111 12451.95 25.60 54794.90 88888.00 2014-04-21 23:33:54.375 111 12452.02 25.62 54794.90 88888.00 2014-04-21 23:33:54.500 111 12452.12 25.62 54794.90 88888.00 2014-04-21 23:33:54.625 111 12452.17 25.62 54794.90 88888.00 2014-04-21 23:33:54.750 111 12452.08 25.60 54794.90 88888.00 2014-04-21 23:33:54.875 111 12452.12 25.57 54794.90 88888.00 2014-04-21 23:33:55.000 111 12452.17 25.57 54794.88 88888.00 2014-04-21 23:33:55.125 111 12452.15 25.50 54794.90 88888.00 2014-04-21 23:33:55.250 111 12452.12 25.52 54794.90 88888.00 2014-04-21 23:33:55.375 111 12452.15 25.55 54794.90 88888.00 2014-04-21 23:33:55.500 111 12452.15 25.55 54794.93 88888.00 2014-04-21 23:33:55.625 111 12452.20 25.52 54794.90 88888.00 2014-04-21 23:33:55.750 111 12452.27 25.48 54794.90 88888.00 2014-04-21 23:33:55.875 111 12452.33 25.50 54794.90 88888.00 2014-04-21 23:33:56.000 111 12452.30 25.48 54794.90 88888.00 2014-04-21 23:33:56.125 111 12452.25 25.45 54794.93 88888.00 2014-04-21 23:33:56.250 111 12452.23 25.43 54794.93 88888.00 2014-04-21 23:33:56.375 111 12452.30 25.43 54794.93 88888.00 2014-04-21 23:33:56.500 111 12452.30 25.40 54794.90 88888.00 2014-04-21 23:33:56.625 111 12452.33 25.35 54794.90 88888.00 2014-04-21 23:33:56.750 111 12452.40 25.38 54794.90 88888.00 2014-04-21 23:33:56.875 111 12452.38 25.35 54794.90 88888.00 2014-04-21 23:33:57.000 111 12452.35 25.32 54794.93 88888.00 2014-04-21 23:33:57.125 111 12452.38 25.27 54794.93 88888.00 2014-04-21 23:33:57.250 111 12452.42 25.25 54794.93 88888.00 2014-04-21 23:33:57.375 111 12452.48 25.25 54794.93 88888.00 2014-04-21 23:33:57.500 111 12452.50 25.23 54794.90 88888.00 2014-04-21 23:33:57.625 111 12452.50 25.20 54794.90 88888.00 2014-04-21 23:33:57.750 111 12452.48 25.20 54794.90 88888.00 2014-04-21 23:33:57.875 111 12452.52 25.18 54794.90 88888.00 2014-04-21 23:33:58.000 111 12452.52 25.15 54794.88 88888.00 2014-04-21 23:33:58.125 111 12452.52 25.15 54794.90 88888.00 2014-04-21 23:33:58.250 111 12452.58 25.10 54794.90 88888.00 2014-04-21 23:33:58.375 111 12452.60 25.05 54794.90 88888.00 2014-04-21 23:33:58.500 111 12452.62 25.00 54794.90 88888.00 2014-04-21 23:33:58.625 111 12452.67 25.02 54794.90 88888.00 2014-04-21 23:33:58.750 111 12452.65 25.00 54794.88 88888.00 2014-04-21 23:33:58.875 111 12452.65 24.93 54794.90 88888.00 2014-04-21 23:33:59.000 111 12452.73 24.90 54794.88 88888.00 2014-04-21 23:33:59.125 111 12452.73 24.88 54794.90 88888.00 2014-04-21 23:33:59.250 111 12452.77 24.85 54794.90 88888.00 2014-04-21 23:33:59.375 111 12452.83 24.82 54794.90 88888.00 2014-04-21 23:33:59.500 111 12452.88 24.80 54794.93 88888.00 2014-04-21 23:33:59.625 111 12452.90 24.75 54794.93 88888.00 2014-04-21 23:33:59.750 111 12452.92 24.75 54794.93 88888.00 2014-04-21 23:33:59.875 111 12452.92 24.73 54794.93 88888.00 2014-04-21 23:34:00.000 111 12453.02 24.70 54794.90 88888.00 2014-04-21 23:34:00.125 111 12453.10 24.62 54794.90 88888.00 2014-04-21 23:34:00.250 111 12453.05 24.55 54794.95 88888.00 2014-04-21 23:34:00.375 111 12453.00 24.52 54794.95 88888.00 2014-04-21 23:34:00.500 111 12453.00 24.52 54794.93 88888.00 2014-04-21 23:34:00.625 111 12453.08 24.48 54794.93 88888.00 2014-04-21 23:34:00.750 111 12453.12 24.48 54794.95 88888.00 2014-04-21 23:34:00.875 111 12453.08 24.43 54794.97 88888.00 2014-04-21 23:34:01.000 111 12453.05 24.40 54794.95 88888.00 2014-04-21 23:34:01.125 111 12453.05 24.38 54794.93 88888.00 2014-04-21 23:34:01.250 111 12453.02 24.30 54794.93 88888.00 2014-04-21 23:34:01.375 111 12453.12 24.27 54794.93 88888.00 2014-04-21 23:34:01.500 111 12453.15 24.25 54794.95 88888.00 2014-04-21 23:34:01.625 111 12453.12 24.18 54794.93 88888.00 2014-04-21 23:34:01.750 111 12453.15 24.12 54794.90 88888.00 2014-04-21 23:34:01.875 111 12453.20 24.12 54794.90 88888.00 2014-04-21 23:34:02.000 111 12453.23 24.10 54794.93 88888.00 2014-04-21 23:34:02.125 111 12453.20 24.05 54794.93 88888.00 2014-04-21 23:34:02.250 111 12453.27 23.98 54794.90 88888.00 2014-04-21 23:34:02.375 111 12453.42 23.95 54794.90 88888.00 2014-04-21 23:34:02.500 111 12453.42 23.93 54794.93 88888.00 2014-04-21 23:34:02.625 111 12453.40 23.85 54794.93 88888.00 2014-04-21 23:34:02.750 111 12453.45 23.82 54794.93 88888.00 2014-04-21 23:34:02.875 111 12453.42 23.77 54794.93 88888.00 2014-04-21 23:34:03.000 111 12453.48 23.70 54794.90 88888.00 2014-04-21 23:34:03.125 111 12453.52 23.65 54794.88 88888.00 2014-04-21 23:34:03.250 111 12453.50 23.68 54794.93 88888.00 2014-04-21 23:34:03.375 111 12453.52 23.65 54794.95 88888.00 2014-04-21 23:34:03.500 111 12453.52 23.60 54794.95 88888.00 2014-04-21 23:34:03.625 111 12453.52 23.50 54794.95 88888.00 2014-04-21 23:34:03.750 111 12453.55 23.45 54794.93 88888.00 2014-04-21 23:34:03.875 111 12453.55 23.43 54794.93 88888.00 2014-04-21 23:34:04.000 111 12453.55 23.40 54794.95 88888.00 2014-04-21 23:34:04.125 111 12453.60 23.40 54794.95 88888.00 2014-04-21 23:34:04.250 111 12453.65 23.30 54794.97 88888.00 2014-04-21 23:34:04.375 111 12453.65 23.25 54794.97 88888.00 2014-04-21 23:34:04.500 111 12453.58 23.25 54795.00 88888.00 2014-04-21 23:34:04.625 111 12453.58 23.20 54795.00 88888.00 2014-04-21 23:34:04.750 111 12453.58 23.18 54795.00 88888.00 2014-04-21 23:34:04.875 111 12453.67 23.12 54794.97 88888.00 2014-04-21 23:34:05.000 111 12453.73 23.10 54794.97 88888.00 2014-04-21 23:34:05.125 111 12453.73 23.07 54795.00 88888.00 2014-04-21 23:34:05.250 111 12453.73 23.05 54795.03 88888.00 2014-04-21 23:34:05.375 111 12453.73 23.00 54795.03 88888.00 2014-04-21 23:34:05.500 111 12453.70 22.95 54795.03 88888.00 2014-04-21 23:34:05.625 111 12453.77 22.90 54795.05 88888.00 2014-04-21 23:34:05.750 111 12453.83 22.88 54795.03 88888.00 2014-04-21 23:34:05.875 111 12453.83 22.82 54795.00 88888.00 2014-04-21 23:34:06.000 111 12453.80 22.77 54795.00 88888.00 2014-04-21 23:34:06.125 111 12453.77 22.75 54795.05 88888.00 2014-04-21 23:34:06.250 111 12453.85 22.73 54795.05 88888.00 2014-04-21 23:34:06.375 111 12453.80 22.70 54795.03 88888.00 2014-04-21 23:34:06.500 111 12453.83 22.65 54795.03 88888.00 2014-04-21 23:34:06.625 111 12453.85 22.65 54795.05 88888.00 2014-04-21 23:34:06.750 111 12453.85 22.60 54795.03 88888.00 2014-04-21 23:34:06.875 111 12453.77 22.57 54795.05 88888.00 2014-04-21 23:34:07.000 111 12453.80 22.55 54795.07 88888.00 2014-04-21 23:34:07.125 111 12453.83 22.52 54795.10 88888.00 2014-04-21 23:34:07.250 111 12453.83 22.48 54795.07 88888.00 2014-04-21 23:34:07.375 111 12453.83 22.45 54795.05 88888.00 2014-04-21 23:34:07.500 111 12453.85 22.43 54795.05 88888.00 2014-04-21 23:34:07.625 111 12453.88 22.40 54795.00 88888.00 2014-04-21 23:34:07.750 111 12453.92 22.38 54795.03 88888.00 2014-04-21 23:34:07.875 111 12453.95 22.35 54795.05 88888.00 2014-04-21 23:34:08.000 111 12453.92 22.30 54795.05 88888.00 2014-04-21 23:34:08.125 111 12453.95 22.25 54795.03 88888.00 2014-04-21 23:34:08.250 111 12453.95 22.25 54795.05 88888.00 2014-04-21 23:34:08.375 111 12453.98 22.27 54795.07 88888.00 2014-04-21 23:34:08.500 111 12453.95 22.25 54795.10 88888.00 2014-04-21 23:34:08.625 111 12454.00 22.20 54795.10 88888.00 2014-04-21 23:34:08.750 111 12453.98 22.23 54795.10 88888.00 2014-04-21 23:34:08.875 111 12453.98 22.25 54795.10 88888.00 2014-04-21 23:34:09.000 111 12454.00 22.18 54795.10 88888.00 2014-04-21 23:34:09.125 111 12454.02 22.12 54795.10 88888.00 2014-04-21 23:34:09.250 111 12453.98 22.07 54795.07 88888.00 2014-04-21 23:34:09.375 111 12453.95 22.07 54795.10 88888.00 2014-04-21 23:34:09.500 111 12454.00 22.10 54795.10 88888.00 2014-04-21 23:34:09.625 111 12454.00 22.07 54795.10 88888.00 2014-04-21 23:34:09.750 111 12454.00 22.10 54795.07 88888.00 2014-04-21 23:34:09.875 111 12453.98 22.05 54795.07 88888.00 2014-04-21 23:34:10.000 111 12453.90 22.02 54795.10 88888.00 2014-04-21 23:34:10.125 111 12453.88 22.00 54795.10 88888.00 2014-04-21 23:34:10.250 111 12453.92 22.02 54795.07 88888.00 2014-04-21 23:34:10.375 111 12453.95 22.00 54795.07 88888.00 2014-04-21 23:34:10.500 111 12454.02 22.02 54795.07 88888.00 2014-04-21 23:34:10.625 111 12454.05 22.02 54795.07 88888.00 2014-04-21 23:34:10.750 111 12454.02 21.98 54795.10 88888.00 2014-04-21 23:34:10.875 111 12453.95 22.00 54795.10 88888.00 2014-04-21 23:34:11.000 111 12453.92 21.98 54795.10 88888.00 2014-04-21 23:34:11.125 111 12453.90 21.98 54795.12 88888.00 2014-04-21 23:34:11.250 111 12453.90 21.98 54795.07 88888.00 2014-04-21 23:34:11.375 111 12453.92 21.95 54795.10 88888.00 2014-04-21 23:34:11.500 111 12453.98 21.95 54795.10 88888.00 2014-04-21 23:34:11.625 111 12453.92 21.93 54795.07 88888.00 2014-04-21 23:34:11.750 111 12453.92 21.93 54795.10 88888.00 2014-04-21 23:34:11.875 111 12453.95 21.95 54795.10 88888.00 2014-04-21 23:34:12.000 111 12453.98 21.93 54795.10 88888.00 2014-04-21 23:34:12.125 111 12453.92 21.93 54795.10 88888.00 2014-04-21 23:34:12.250 111 12453.88 21.90 54795.10 88888.00 2014-04-21 23:34:12.375 111 12453.92 21.93 54795.10 88888.00 2014-04-21 23:34:12.500 111 12454.00 21.93 54795.10 88888.00 2014-04-21 23:34:12.625 111 12453.92 21.98 54795.12 88888.00 2014-04-21 23:34:12.750 111 12453.95 21.98 54795.12 88888.00 2014-04-21 23:34:12.875 111 12454.00 22.00 54795.10 88888.00 2014-04-21 23:34:13.000 111 12453.95 21.98 54795.07 88888.00 2014-04-21 23:34:13.125 111 12453.90 22.00 54795.10 88888.00 2014-04-21 23:34:13.250 111 12453.88 21.98 54795.12 88888.00 2014-04-21 23:34:13.375 111 12453.88 21.98 54795.10 88888.00 2014-04-21 23:34:13.500 111 12453.92 22.00 54795.10 88888.00 2014-04-21 23:34:13.625 111 12453.92 22.02 54795.07 88888.00 2014-04-21 23:34:13.750 111 12453.88 22.02 54795.10 88888.00 2014-04-21 23:34:13.875 111 12453.92 22.05 54795.10 88888.00 2014-04-21 23:34:14.000 111 12453.98 22.05 54795.12 88888.00 2014-04-21 23:34:14.125 111 12454.00 22.05 54795.12 88888.00 2014-04-21 23:34:14.250 111 12453.95 22.07 54795.07 88888.00 2014-04-21 23:34:14.375 111 12453.98 22.12 54795.07 88888.00 2014-04-21 23:34:14.500 111 12453.98 22.10 54795.10 88888.00 2014-04-21 23:34:14.625 111 12453.95 22.07 54795.07 88888.00 2014-04-21 23:34:14.750 111 12453.95 22.12 54795.07 88888.00 2014-04-21 23:34:14.875 111 12453.95 22.15 54795.10 88888.00 2014-04-21 23:34:15.000 111 12453.92 22.12 54795.07 88888.00 2014-04-21 23:34:15.125 111 12453.90 22.12 54795.07 88888.00 2014-04-21 23:34:15.250 111 12453.85 22.18 54795.10 88888.00 2014-04-21 23:34:15.375 111 12453.90 22.20 54795.07 88888.00 2014-04-21 23:34:15.500 111 12453.92 22.18 54795.10 88888.00 2014-04-21 23:34:15.625 111 12454.00 22.20 54795.10 88888.00 2014-04-21 23:34:15.750 111 12454.08 22.23 54795.10 88888.00 2014-04-21 23:34:15.875 111 12454.05 22.25 54795.10 88888.00 2014-04-21 23:34:16.000 111 12453.92 22.25 54795.10 88888.00 2014-04-21 23:34:16.125 111 12453.98 22.25 54795.10 88888.00 2014-04-21 23:34:16.250 111 12453.98 22.27 54795.12 88888.00 2014-04-21 23:34:16.375 111 12454.00 22.35 54795.12 88888.00 2014-04-21 23:34:16.500 111 12453.98 22.35 54795.15 88888.00 2014-04-21 23:34:16.625 111 12453.95 22.32 54795.15 88888.00 2014-04-21 23:34:16.750 111 12453.98 22.35 54795.15 88888.00 2014-04-21 23:34:16.875 111 12453.98 22.38 54795.12 88888.00 2014-04-21 23:34:17.000 111 12454.02 22.40 54795.15 88888.00 2014-04-21 23:34:17.125 111 12454.08 22.40 54795.15 88888.00 2014-04-21 23:34:17.250 111 12454.08 22.45 54795.15 88888.00 2014-04-21 23:34:17.375 111 12454.05 22.45 54795.12 88888.00 2014-04-21 23:34:17.500 111 12454.05 22.48 54795.12 88888.00 2014-04-21 23:34:17.625 111 12454.02 22.50 54795.15 88888.00 2014-04-21 23:34:17.750 111 12454.08 22.50 54795.15 88888.00 2014-04-21 23:34:17.875 111 12454.02 22.50 54795.15 88888.00 2014-04-21 23:34:18.000 111 12454.02 22.52 54795.10 88888.00 2014-04-21 23:34:18.125 111 12454.02 22.52 54795.10 88888.00 2014-04-21 23:34:18.250 111 12454.05 22.55 54795.12 88888.00 2014-04-21 23:34:18.375 111 12454.10 22.55 54795.12 88888.00 2014-04-21 23:34:18.500 111 12454.12 22.57 54795.12 88888.00 2014-04-21 23:34:18.625 111 12454.12 22.62 54795.15 88888.00 2014-04-21 23:34:18.750 111 12454.05 22.65 54795.18 88888.00 2014-04-21 23:34:18.875 111 12454.10 22.65 54795.18 88888.00 2014-04-21 23:34:19.000 111 12454.08 22.70 54795.15 88888.00 2014-04-21 23:34:19.125 111 12454.12 22.70 54795.18 88888.00 2014-04-21 23:34:19.250 111 12454.12 22.73 54795.15 88888.00 2014-04-21 23:34:19.375 111 12454.10 22.73 54795.12 88888.00 2014-04-21 23:34:19.500 111 12454.05 22.75 54795.12 88888.00 2014-04-21 23:34:19.625 111 12454.08 22.75 54795.15 88888.00 2014-04-21 23:34:19.750 111 12454.12 22.77 54795.15 88888.00 2014-04-21 23:34:19.875 111 12454.12 22.80 54795.18 88888.00 2014-04-21 23:34:20.000 111 12454.15 22.80 54795.15 88888.00 2014-04-21 23:34:20.125 111 12454.20 22.80 54795.18 88888.00 2014-04-21 23:34:20.250 111 12454.20 22.82 54795.18 88888.00 2014-04-21 23:34:20.375 111 12454.17 22.82 54795.15 88888.00 2014-04-21 23:34:20.500 111 12454.17 22.80 54795.15 88888.00 2014-04-21 23:34:20.625 111 12454.17 22.82 54795.18 88888.00 2014-04-21 23:34:20.750 111 12454.17 22.82 54795.18 88888.00 2014-04-21 23:34:20.875 111 12454.10 22.82 54795.18 88888.00 2014-04-21 23:34:21.000 111 12454.08 22.88 54795.18 88888.00 2014-04-21 23:34:21.125 111 12454.05 22.88 54795.18 88888.00 2014-04-21 23:34:21.250 111 12454.02 22.85 54795.20 88888.00 2014-04-21 23:34:21.375 111 12454.05 22.90 54795.22 88888.00 2014-04-21 23:34:21.500 111 12454.10 22.93 54795.22 88888.00 2014-04-21 23:34:21.625 111 12454.08 22.90 54795.20 88888.00 2014-04-21 23:34:21.750 111 12454.05 22.93 54795.22 88888.00 2014-04-21 23:34:21.875 111 12454.00 22.93 54795.20 88888.00 2014-04-21 23:34:22.000 111 12453.95 22.93 54795.20 88888.00 2014-04-21 23:34:22.125 111 12453.92 22.93 54795.20 88888.00 2014-04-21 23:34:22.250 111 12453.95 22.98 54795.22 88888.00 2014-04-21 23:34:22.375 111 12454.00 22.98 54795.22 88888.00 2014-04-21 23:34:22.500 111 12454.00 22.98 54795.22 88888.00 2014-04-21 23:34:22.625 111 12453.95 22.98 54795.20 88888.00 2014-04-21 23:34:22.750 111 12453.98 23.00 54795.22 88888.00 2014-04-21 23:34:22.875 111 12453.98 22.98 54795.25 88888.00 2014-04-21 23:34:23.000 111 12453.95 22.98 54795.22 88888.00 2014-04-21 23:34:23.125 111 12453.95 23.00 54795.22 88888.00 2014-04-21 23:34:23.250 111 12453.90 23.00 54795.25 88888.00 2014-04-21 23:34:23.375 111 12453.85 23.02 54795.28 88888.00 2014-04-21 23:34:23.500 111 12453.88 23.02 54795.28 88888.00 2014-04-21 23:34:23.625 111 12453.95 23.00 54795.28 88888.00 2014-04-21 23:34:23.750 111 12453.98 23.02 54795.28 88888.00 2014-04-21 23:34:23.875 111 12454.02 23.00 54795.28 88888.00 2014-04-21 23:34:24.000 111 12454.08 23.00 54795.28 88888.00 2014-04-21 23:34:24.125 111 12454.05 23.05 54795.30 88888.00 2014-04-21 23:34:24.250 111 12453.98 23.05 54795.32 88888.00 2014-04-21 23:34:24.375 111 12454.00 23.05 54795.30 88888.00 2014-04-21 23:34:24.500 111 12454.00 23.05 54795.28 88888.00 2014-04-21 23:34:24.625 111 12453.98 23.02 54795.30 88888.00 2014-04-21 23:34:24.750 111 12453.98 23.02 54795.30 88888.00 2014-04-21 23:34:24.875 111 12453.95 23.07 54795.35 88888.00 2014-04-21 23:34:25.000 111 12453.98 23.05 54795.32 88888.00 2014-04-21 23:34:25.125 111 12454.00 23.05 54795.35 88888.00 2014-04-21 23:34:25.250 111 12454.05 23.05 54795.38 88888.00 2014-04-21 23:34:25.375 111 12454.05 23.07 54795.35 88888.00 2014-04-21 23:34:25.500 111 12454.02 23.10 54795.35 88888.00 2014-04-21 23:34:25.625 111 12454.02 23.07 54795.35 88888.00 2014-04-21 23:34:25.750 111 12454.00 23.05 54795.38 88888.00 2014-04-21 23:34:25.875 111 12454.00 23.05 54795.40 88888.00 2014-04-21 23:34:26.000 111 12453.98 23.05 54795.35 88888.00 2014-04-21 23:34:26.125 111 12453.98 23.10 54795.40 88888.00 2014-04-21 23:34:26.250 111 12454.02 23.10 54795.38 88888.00 2014-04-21 23:34:26.375 111 12454.02 23.07 54795.38 88888.00 2014-04-21 23:34:26.500 111 12453.95 23.07 54795.40 88888.00 2014-04-21 23:34:26.625 111 12453.92 23.07 54795.40 88888.00 2014-04-21 23:34:26.750 111 12453.98 23.07 54795.40 88888.00 2014-04-21 23:34:26.875 111 12454.02 23.07 54795.40 88888.00 2014-04-21 23:34:27.000 111 12454.00 23.07 54795.38 88888.00 2014-04-21 23:34:27.125 111 12454.00 23.10 54795.43 88888.00 2014-04-21 23:34:27.250 111 12454.00 23.02 54795.47 88888.00 2014-04-21 23:34:27.375 111 12454.02 23.02 54795.45 88888.00 2014-04-21 23:34:27.500 111 12454.00 23.07 54795.47 88888.00 2014-04-21 23:34:27.625 111 12453.95 23.07 54795.45 88888.00 2014-04-21 23:34:27.750 111 12453.95 23.10 54795.45 88888.00 2014-04-21 23:34:27.875 111 12453.98 23.10 54795.47 88888.00 2014-04-21 23:34:28.000 111 12454.00 23.10 54795.43 88888.00 2014-04-21 23:34:28.125 111 12454.08 23.12 54795.40 88888.00 2014-04-21 23:34:28.250 111 12454.10 23.10 54795.43 88888.00 2014-04-21 23:34:28.375 111 12454.12 23.07 54795.43 88888.00 2014-04-21 23:34:28.500 111 12454.12 23.10 54795.47 88888.00 2014-04-21 23:34:28.625 111 12454.10 23.07 54795.47 88888.00 2014-04-21 23:34:28.750 111 12454.17 23.12 54795.50 88888.00 2014-04-21 23:34:28.875 111 12454.25 23.15 54795.53 88888.00 2014-04-21 23:34:29.000 111 12454.25 23.10 54795.50 88888.00 2014-04-21 23:34:29.125 111 12454.23 23.12 54795.50 88888.00 2014-04-21 23:34:29.250 111 12454.23 23.12 54795.53 88888.00 2014-04-21 23:34:29.375 111 12454.23 23.18 54795.50 88888.00 2014-04-21 23:34:29.500 111 12454.15 23.18 54795.50 88888.00 2014-04-21 23:34:29.625 111 12454.12 23.15 54795.53 88888.00 2014-04-21 23:34:29.750 111 12454.15 23.15 54795.55 88888.00 2014-04-21 23:34:29.875 111 12454.12 23.20 54795.55 88888.00 2014-04-21 23:34:30.000 111 12454.20 23.23 54795.55 88888.00 2014-04-21 23:34:30.125 111 12454.20 23.23 54795.53 88888.00 2014-04-21 23:34:30.250 111 12454.17 23.20 54795.53 88888.00 2014-04-21 23:34:30.375 111 12454.17 23.23 54795.53 88888.00 2014-04-21 23:34:30.500 111 12454.17 23.25 54795.50 88888.00 2014-04-21 23:34:30.625 111 12454.17 23.23 54795.53 88888.00 2014-04-21 23:34:30.750 111 12454.23 23.20 54795.50 88888.00 2014-04-21 23:34:30.875 111 12454.27 23.25 54795.53 88888.00 2014-04-21 23:34:31.000 111 12454.25 23.25 54795.50 88888.00 2014-04-21 23:34:31.125 111 12454.25 23.27 54795.53 88888.00 2014-04-21 23:34:31.250 111 12454.23 23.27 54795.53 88888.00 2014-04-21 23:34:31.375 111 12454.25 23.30 54795.50 88888.00 2014-04-21 23:34:31.500 111 12454.23 23.30 54795.53 88888.00 2014-04-21 23:34:31.625 111 12454.27 23.30 54795.53 88888.00 2014-04-21 23:34:31.750 111 12454.30 23.32 54795.50 88888.00 2014-04-21 23:34:31.875 111 12454.30 23.32 54795.50 88888.00 2014-04-21 23:34:32.000 111 12454.30 23.35 54795.50 88888.00 2014-04-21 23:34:32.125 111 12454.27 23.35 54795.50 88888.00 2014-04-21 23:34:32.250 111 12454.35 23.38 54795.53 88888.00 2014-04-21 23:34:32.375 111 12454.42 23.45 54795.55 88888.00 2014-04-21 23:34:32.500 111 12454.42 23.43 54795.53 88888.00 2014-04-21 23:34:32.625 111 12454.35 23.45 54795.55 88888.00 2014-04-21 23:34:32.750 111 12454.33 23.48 54795.53 88888.00 2014-04-21 23:34:32.875 111 12454.38 23.48 54795.50 88888.00 2014-04-21 23:34:33.000 111 12454.40 23.45 54795.50 88888.00 2014-04-21 23:34:33.125 111 12454.45 23.50 54795.50 88888.00 2014-04-21 23:34:33.250 111 12454.48 23.52 54795.50 88888.00 2014-04-21 23:34:33.375 111 12454.45 23.55 54795.50 88888.00 2014-04-21 23:34:33.500 111 12454.40 23.55 54795.50 88888.00 2014-04-21 23:34:33.625 111 12454.45 23.57 54795.47 88888.00 2014-04-21 23:34:33.750 111 12454.48 23.62 54795.47 88888.00 2014-04-21 23:34:33.875 111 12454.48 23.62 54795.50 88888.00 2014-04-21 23:34:34.000 111 12454.52 23.65 54795.53 88888.00 2014-04-21 23:34:34.125 111 12454.55 23.68 54795.50 88888.00 2014-04-21 23:34:34.250 111 12454.52 23.68 54795.50 88888.00 2014-04-21 23:34:34.375 111 12454.52 23.70 54795.47 88888.00 2014-04-21 23:34:34.500 111 12454.52 23.70 54795.45 88888.00 2014-04-21 23:34:34.625 111 12454.52 23.73 54795.47 88888.00 2014-04-21 23:34:34.750 111 12454.52 23.77 54795.47 88888.00 2014-04-21 23:34:34.875 111 12454.52 23.82 54795.50 88888.00 2014-04-21 23:34:35.000 111 12454.62 23.85 54795.47 88888.00 2014-04-21 23:34:35.125 111 12454.70 23.88 54795.47 88888.00 2014-04-21 23:34:35.250 111 12454.65 23.93 54795.50 88888.00 2014-04-21 23:34:35.375 111 12454.73 23.93 54795.47 88888.00 2014-04-21 23:34:35.500 111 12454.77 23.93 54795.45 88888.00 2014-04-21 23:34:35.625 111 12454.77 23.95 54795.45 88888.00 2014-04-21 23:34:35.750 111 12454.77 24.00 54795.47 88888.00 2014-04-21 23:34:35.875 111 12454.77 24.05 54795.45 88888.00 2014-04-21 23:34:36.000 111 12454.80 24.05 54795.45 88888.00 2014-04-21 23:34:36.125 111 12454.83 24.05 54795.45 88888.00 2014-04-21 23:34:36.250 111 12454.92 24.05 54795.43 88888.00 2014-04-21 23:34:36.375 111 12454.95 24.10 54795.43 88888.00 2014-04-21 23:34:36.500 111 12454.90 24.18 54795.43 88888.00 2014-04-21 23:34:36.625 111 12454.90 24.20 54795.40 88888.00 2014-04-21 23:34:36.750 111 12454.95 24.23 54795.40 88888.00 2014-04-21 23:34:36.875 111 12455.00 24.27 54795.40 88888.00 2014-04-21 23:34:37.000 111 12454.95 24.32 54795.38 88888.00 2014-04-21 23:34:37.125 111 12454.92 24.35 54795.35 88888.00 2014-04-21 23:34:37.250 111 12454.95 24.32 54795.35 88888.00 2014-04-21 23:34:37.375 111 12455.00 24.40 54795.35 88888.00 2014-04-21 23:34:37.500 111 12455.02 24.43 54795.32 88888.00 2014-04-21 23:34:37.625 111 12455.08 24.45 54795.32 88888.00 2014-04-21 23:34:37.750 111 12455.15 24.48 54795.32 88888.00 2014-04-21 23:34:37.875 111 12455.17 24.50 54795.32 88888.00 2014-04-21 23:34:38.000 111 12455.20 24.55 54795.30 88888.00 2014-04-21 23:34:38.125 111 12455.23 24.60 54795.30 88888.00 2014-04-21 23:34:38.250 111 12455.20 24.60 54795.30 88888.00 2014-04-21 23:34:38.375 111 12455.23 24.65 54795.32 88888.00 2014-04-21 23:34:38.500 111 12455.25 24.70 54795.30 88888.00 2014-04-21 23:34:38.625 111 12455.27 24.73 54795.28 88888.00 2014-04-21 23:34:38.750 111 12455.38 24.75 54795.30 88888.00 2014-04-21 23:34:38.875 111 12455.45 24.77 54795.28 88888.00 2014-04-21 23:34:39.000 111 12455.42 24.82 54795.25 88888.00 2014-04-21 23:34:39.125 111 12455.48 24.85 54795.25 88888.00 2014-04-21 23:34:39.250 111 12455.50 24.88 54795.25 88888.00 2014-04-21 23:34:39.375 111 12455.52 24.90 54795.22 88888.00 2014-04-21 23:34:39.500 111 12455.52 24.93 54795.22 88888.00 2014-04-21 23:34:39.625 111 12455.55 24.95 54795.22 88888.00 2014-04-21 23:34:39.750 111 12455.58 25.00 54795.22 88888.00 2014-04-21 23:34:39.875 111 12455.58 25.02 54795.22 88888.00 2014-04-21 23:34:40.000 111 12455.62 25.10 54795.20 88888.00 2014-04-21 23:34:40.125 111 12455.65 25.15 54795.18 88888.00 2014-04-21 23:34:40.250 111 12455.73 25.20 54795.18 88888.00 2014-04-21 23:34:40.375 111 12455.80 25.23 54795.18 88888.00 2014-04-21 23:34:40.500 111 12455.77 25.25 54795.18 88888.00 2014-04-21 23:34:40.625 111 12455.73 25.27 54795.18 88888.00 2014-04-21 23:34:40.750 111 12455.70 25.30 54795.18 88888.00 2014-04-21 23:34:40.875 111 12455.73 25.38 54795.18 88888.00 2014-04-21 23:34:41.000 111 12455.80 25.40 54795.18 88888.00 2014-04-21 23:34:41.125 111 12455.85 25.43 54795.18 88888.00 2014-04-21 23:34:41.250 111 12455.90 25.45 54795.18 88888.00 2014-04-21 23:34:41.375 111 12455.90 25.48 54795.12 88888.00 2014-04-21 23:34:41.500 111 12455.85 25.50 54795.15 88888.00 2014-04-21 23:34:41.625 111 12455.85 25.52 54795.15 88888.00 2014-04-21 23:34:41.750 111 12455.85 25.52 54795.12 88888.00 2014-04-21 23:34:41.875 111 12455.90 25.55 54795.12 88888.00 2014-04-21 23:34:42.000 111 12455.95 25.60 54795.10 88888.00 2014-04-21 23:34:42.125 111 12455.98 25.65 54795.07 88888.00 2014-04-21 23:34:42.250 111 12455.95 25.65 54795.05 88888.00 2014-04-21 23:34:42.375 111 12456.02 25.68 54795.07 88888.00 2014-04-21 23:34:42.500 111 12456.02 25.70 54795.07 88888.00 2014-04-21 23:34:42.625 111 12455.92 25.75 54795.07 88888.00 2014-04-21 23:34:42.750 111 12455.95 25.75 54795.07 88888.00 2014-04-21 23:34:42.875 111 12456.00 25.80 54795.07 88888.00 2014-04-21 23:34:43.000 111 12456.05 25.80 54795.05 88888.00 2014-04-21 23:34:43.125 111 12456.02 25.85 54795.03 88888.00 2014-04-21 23:34:43.250 111 12456.00 25.85 54795.05 88888.00 2014-04-21 23:34:43.375 111 12456.02 25.88 54795.05 88888.00 2014-04-21 23:34:43.500 111 12456.10 25.85 54795.03 88888.00 2014-04-21 23:34:43.625 111 12456.08 25.88 54795.05 88888.00 2014-04-21 23:34:43.750 111 12456.05 25.88 54795.00 88888.00 2014-04-21 23:34:43.875 111 12456.02 25.93 54795.00 88888.00 2014-04-21 23:34:44.000 111 12456.02 25.98 54795.00 88888.00 2014-04-21 23:34:44.125 111 12456.05 25.95 54795.00 88888.00 2014-04-21 23:34:44.250 111 12456.08 25.93 54795.00 88888.00 2014-04-21 23:34:44.375 111 12456.08 25.98 54795.00 88888.00 2014-04-21 23:34:44.500 111 12456.10 25.98 54795.00 88888.00 2014-04-21 23:34:44.625 111 12456.10 26.02 54794.97 88888.00 2014-04-21 23:34:44.750 111 12456.10 26.00 54794.97 88888.00 2014-04-21 23:34:44.875 111 12456.05 26.00 54794.95 88888.00 2014-04-21 23:34:45.000 111 12456.02 26.02 54794.97 88888.00 2014-04-21 23:34:45.125 111 12456.05 26.00 54795.00 88888.00 2014-04-21 23:34:45.250 111 12456.05 26.02 54795.00 88888.00 2014-04-21 23:34:45.375 111 12456.05 26.02 54795.00 88888.00 2014-04-21 23:34:45.500 111 12456.08 26.05 54794.97 88888.00 2014-04-21 23:34:45.625 111 12456.02 26.07 54795.00 88888.00 2014-04-21 23:34:45.750 111 12456.02 26.05 54795.00 88888.00 2014-04-21 23:34:45.875 111 12456.08 26.05 54795.00 88888.00 2014-04-21 23:34:46.000 111 12456.08 26.02 54795.00 88888.00 2014-04-21 23:34:46.125 111 12455.98 26.00 54794.97 88888.00 2014-04-21 23:34:46.250 111 12455.92 26.00 54795.00 88888.00 2014-04-21 23:34:46.375 111 12455.98 26.00 54795.00 88888.00 2014-04-21 23:34:46.500 111 12456.00 26.00 54795.00 88888.00 2014-04-21 23:34:46.625 111 12456.02 26.00 54795.00 88888.00 2014-04-21 23:34:46.750 111 12456.00 25.98 54795.00 88888.00 2014-04-21 23:34:46.875 111 12455.92 25.98 54794.97 88888.00 2014-04-21 23:34:47.000 111 12455.90 25.95 54794.97 88888.00 2014-04-21 23:34:47.125 111 12455.88 25.98 54795.00 88888.00 2014-04-21 23:34:47.250 111 12455.90 25.98 54795.00 88888.00 2014-04-21 23:34:47.375 111 12455.95 25.95 54795.00 88888.00 2014-04-21 23:34:47.500 111 12455.95 25.93 54795.03 88888.00 2014-04-21 23:34:47.625 111 12455.95 25.93 54795.00 88888.00 2014-04-21 23:34:47.750 111 12455.92 25.90 54795.03 88888.00 2014-04-21 23:34:47.875 111 12455.98 25.88 54795.03 88888.00 2014-04-21 23:34:48.000 111 12456.05 25.82 54795.00 88888.00 2014-04-21 23:34:48.125 111 12456.02 25.82 54795.03 88888.00 2014-04-21 23:34:48.250 111 12455.95 25.80 54795.05 88888.00 2014-04-21 23:34:48.375 111 12456.00 25.80 54795.07 88888.00 2014-04-21 23:34:48.500 111 12455.98 25.75 54795.05 88888.00 2014-04-21 23:34:48.625 111 12455.98 25.73 54795.07 88888.00 2014-04-21 23:34:48.750 111 12456.02 25.70 54795.07 88888.00 2014-04-21 23:34:48.875 111 12456.00 25.70 54795.12 88888.00 2014-04-21 23:34:49.000 111 12455.92 25.68 54795.12 88888.00 2014-04-21 23:34:49.125 111 12455.85 25.62 54795.10 88888.00 2014-04-21 23:34:49.250 111 12455.75 25.60 54795.15 88888.00 2014-04-21 23:34:49.375 111 12455.80 25.57 54795.12 88888.00 2014-04-21 23:34:49.500 111 12455.83 25.52 54795.10 88888.00 2014-04-21 23:34:49.625 111 12455.80 25.48 54795.10 88888.00 2014-04-21 23:34:49.750 111 12455.85 25.43 54795.12 88888.00 2014-04-21 23:34:49.875 111 12455.88 25.43 54795.15 88888.00 2014-04-21 23:34:50.000 111 12455.80 25.38 54795.15 88888.00 2014-04-21 23:34:50.125 111 12455.75 25.32 54795.12 88888.00 2014-04-21 23:34:50.250 111 12455.67 25.27 54795.15 88888.00 2014-04-21 23:34:50.375 111 12455.65 25.25 54795.18 88888.00 2014-04-21 23:34:50.500 111 12455.65 25.23 54795.18 88888.00 2014-04-21 23:34:50.625 111 12455.62 25.18 54795.18 88888.00 2014-04-21 23:34:50.750 111 12455.60 25.15 54795.20 88888.00 2014-04-21 23:34:50.875 111 12455.55 25.12 54795.18 88888.00 2014-04-21 23:34:51.000 111 12455.52 25.10 54795.18 88888.00 2014-04-21 23:34:51.125 111 12455.50 25.02 54795.22 88888.00 2014-04-21 23:34:51.250 111 12455.50 24.93 54795.20 88888.00 2014-04-21 23:34:51.375 111 12455.48 24.93 54795.22 88888.00 2014-04-21 23:34:51.500 111 12455.42 24.90 54795.22 88888.00 2014-04-21 23:34:51.625 111 12455.40 24.88 54795.22 88888.00 2014-04-21 23:34:51.750 111 12455.42 24.80 54795.25 88888.00 2014-04-21 23:34:51.875 111 12455.50 24.77 54795.25 88888.00 2014-04-21 23:34:52.000 111 12455.42 24.75 54795.25 88888.00 2014-04-21 23:34:52.125 111 12455.30 24.73 54795.28 88888.00 2014-04-21 23:34:52.250 111 12455.30 24.65 54795.30 88888.00 2014-04-21 23:34:52.375 111 12455.38 24.65 54795.30 88888.00 2014-04-21 23:34:52.500 111 12455.35 24.60 54795.35 88888.00 2014-04-21 23:34:52.625 111 12455.33 24.55 54795.35 88888.00 2014-04-21 23:34:52.750 111 12455.27 24.50 54795.35 88888.00 2014-04-21 23:34:52.875 111 12455.23 24.45 54795.35 88888.00 2014-04-21 23:34:53.000 111 12455.25 24.43 54795.38 88888.00 2014-04-21 23:34:53.125 111 12455.30 24.38 54795.40 88888.00 2014-04-21 23:34:53.250 111 12455.33 24.32 54795.40 88888.00 2014-04-21 23:34:53.375 111 12455.27 24.27 54795.40 88888.00 2014-04-21 23:34:53.500 111 12455.30 24.20 54795.40 88888.00 2014-04-21 23:34:53.625 111 12455.33 24.20 54795.40 88888.00 2014-04-21 23:34:53.750 111 12455.30 24.18 54795.43 88888.00 2014-04-21 23:34:53.875 111 12455.23 24.12 54795.43 88888.00 2014-04-21 23:34:54.000 111 12455.20 24.07 54795.43 88888.00 2014-04-21 23:34:54.125 111 12455.25 24.05 54795.45 88888.00 2014-04-21 23:34:54.250 111 12455.23 23.98 54795.47 88888.00 2014-04-21 23:34:54.375 111 12455.23 23.95 54795.50 88888.00 2014-04-21 23:34:54.500 111 12455.20 23.93 54795.53 88888.00 2014-04-21 23:34:54.625 111 12455.17 23.88 54795.55 88888.00 2014-04-21 23:34:54.750 111 12455.15 23.88 54795.55 88888.00 2014-04-21 23:34:54.875 111 12455.12 23.85 54795.53 88888.00 2014-04-21 23:34:55.000 111 12455.08 23.77 54795.53 88888.00 2014-04-21 23:34:55.125 111 12455.08 23.70 54795.53 88888.00 2014-04-21 23:34:55.250 111 12455.02 23.68 54795.57 88888.00 2014-04-21 23:34:55.375 111 12455.05 23.65 54795.57 88888.00 2014-04-21 23:34:55.500 111 12455.08 23.60 54795.57 88888.00 2014-04-21 23:34:55.625 111 12455.12 23.60 54795.60 88888.00 2014-04-21 23:34:55.750 111 12455.12 23.55 54795.60 88888.00 2014-04-21 23:34:55.875 111 12455.08 23.50 54795.60 88888.00 2014-04-21 23:34:56.000 111 12455.00 23.50 54795.62 88888.00 2014-04-21 23:34:56.125 111 12455.00 23.48 54795.62 88888.00 2014-04-21 23:34:56.250 111 12455.02 23.45 54795.62 88888.00 2014-04-21 23:34:56.375 111 12455.02 23.40 54795.65 88888.00 2014-04-21 23:34:56.500 111 12455.00 23.35 54795.65 88888.00 2014-04-21 23:34:56.625 111 12455.08 23.32 54795.62 88888.00 2014-04-21 23:34:56.750 111 12455.10 23.30 54795.65 88888.00 2014-04-21 23:34:56.875 111 12455.10 23.25 54795.65 88888.00 2014-04-21 23:34:57.000 111 12455.05 23.25 54795.70 88888.00 2014-04-21 23:34:57.125 111 12455.05 23.25 54795.72 88888.00 2014-04-21 23:34:57.250 111 12455.05 23.20 54795.70 88888.00 2014-04-21 23:34:57.375 111 12455.10 23.23 54795.70 88888.00 2014-04-21 23:34:57.500 111 12455.05 23.18 54795.68 88888.00 2014-04-21 23:34:57.625 111 12455.02 23.12 54795.68 88888.00 2014-04-21 23:34:57.750 111 12455.05 23.12 54795.70 88888.00 2014-04-21 23:34:57.875 111 12455.10 23.12 54795.72 88888.00 2014-04-21 23:34:58.000 111 12455.08 23.05 54795.72 88888.00 2014-04-21 23:34:58.125 111 12455.05 23.02 54795.75 88888.00 2014-04-21 23:34:58.250 111 12455.12 23.00 54795.75 88888.00 2014-04-21 23:34:58.375 111 12455.15 22.98 54795.75 88888.00 2014-04-21 23:34:58.500 111 12455.15 23.00 54795.78 88888.00 2014-04-21 23:34:58.625 111 12455.23 22.98 54795.78 88888.00 2014-04-21 23:34:58.750 111 12455.23 22.95 54795.80 88888.00 2014-04-21 23:34:58.875 111 12455.20 22.93 54795.80 88888.00 2014-04-21 23:34:59.000 111 12455.17 22.88 54795.78 88888.00 2014-04-21 23:34:59.125 111 12455.05 22.85 54795.80 88888.00 2014-04-21 23:34:59.250 111 12454.98 22.88 54795.82 88888.00 2014-04-21 23:34:59.375 111 12455.00 22.85 54795.85 88888.00 2014-04-21 23:34:59.500 111 12455.08 22.88 54795.85 88888.00 2014-04-21 23:34:59.625 111 12455.12 22.80 54795.85 88888.00 2014-04-21 23:34:59.750 111 12455.08 22.80 54795.85 88888.00 2014-04-21 23:34:59.875 111 12455.10 22.77 54795.82 88888.00 2014-04-21 23:35:00.000 111 12455.12 22.75 54795.80 88888.00 2014-04-21 23:35:00.125 111 12455.15 22.75 54795.82 88888.00 2014-04-21 23:35:00.250 111 12455.15 22.75 54795.85 88888.00 2014-04-21 23:35:00.375 111 12455.12 22.77 54795.82 88888.00 2014-04-21 23:35:00.500 111 12455.15 22.70 54795.80 88888.00 2014-04-21 23:35:00.625 111 12455.10 22.70 54795.80 88888.00 2014-04-21 23:35:00.750 111 12455.15 22.70 54795.82 88888.00 2014-04-21 23:35:00.875 111 12455.20 22.70 54795.85 88888.00 2014-04-21 23:35:01.000 111 12455.20 22.70 54795.90 88888.00 2014-04-21 23:35:01.125 111 12455.15 22.70 54795.90 88888.00 2014-04-21 23:35:01.250 111 12455.10 22.68 54795.90 88888.00 2014-04-21 23:35:01.375 111 12455.15 22.68 54795.90 88888.00 2014-04-21 23:35:01.500 111 12455.17 22.65 54795.93 88888.00 2014-04-21 23:35:01.625 111 12455.23 22.62 54795.90 88888.00 2014-04-21 23:35:01.750 111 12455.27 22.60 54795.88 88888.00 2014-04-21 23:35:01.875 111 12455.23 22.60 54795.88 88888.00 2014-04-21 23:35:02.000 111 12455.17 22.60 54795.93 88888.00 2014-04-21 23:35:02.125 111 12455.17 22.55 54795.93 88888.00 2014-04-21 23:35:02.250 111 12455.15 22.57 54795.93 88888.00 2014-04-21 23:35:02.375 111 12455.15 22.55 54795.88 88888.00 2014-04-21 23:35:02.500 111 12455.17 22.55 54795.90 88888.00 2014-04-21 23:35:02.625 111 12455.20 22.57 54795.90 88888.00 2014-04-21 23:35:02.750 111 12455.20 22.60 54795.93 88888.00 2014-04-21 23:35:02.875 111 12455.17 22.55 54795.93 88888.00 2014-04-21 23:35:03.000 111 12455.15 22.52 54795.93 88888.00 2014-04-21 23:35:03.125 111 12455.15 22.55 54795.93 88888.00 2014-04-21 23:35:03.250 111 12455.15 22.52 54795.93 88888.00 2014-04-21 23:35:03.375 111 12455.23 22.50 54795.93 88888.00 2014-04-21 23:35:03.500 111 12455.25 22.52 54795.93 88888.00 2014-04-21 23:35:03.625 111 12455.25 22.52 54795.95 88888.00 2014-04-21 23:35:03.750 111 12455.17 22.50 54795.95 88888.00 2014-04-21 23:35:03.875 111 12455.20 22.55 54795.95 88888.00 2014-04-21 23:35:04.000 111 12455.25 22.52 54795.95 88888.00 2014-04-21 23:35:04.125 111 12455.25 22.52 54795.95 88888.00 2014-04-21 23:35:04.250 111 12455.12 22.52 54795.95 88888.00 2014-04-21 23:35:04.375 111 12455.15 22.55 54795.95 88888.00 2014-04-21 23:35:04.500 111 12455.17 22.60 54795.93 88888.00 2014-04-21 23:35:04.625 111 12455.10 22.60 54795.95 88888.00 2014-04-21 23:35:04.750 111 12455.05 22.60 54795.95 88888.00 2014-04-21 23:35:04.875 111 12455.05 22.62 54795.95 88888.00 2014-04-21 23:35:05.000 111 12455.08 22.60 54795.97 88888.00 2014-04-21 23:35:05.125 111 12455.12 22.57 54795.95 88888.00 2014-04-21 23:35:05.250 111 12455.17 22.57 54795.95 88888.00 2014-04-21 23:35:05.375 111 12455.23 22.62 54795.97 88888.00 2014-04-21 23:35:05.500 111 12455.17 22.65 54795.97 88888.00 2014-04-21 23:35:05.625 111 12455.12 22.65 54796.00 88888.00 2014-04-21 23:35:05.750 111 12455.12 22.65 54796.00 88888.00 2014-04-21 23:35:05.875 111 12455.15 22.65 54796.03 88888.00 2014-04-21 23:35:06.000 111 12455.20 22.68 54796.00 88888.00 2014-04-21 23:35:06.125 111 12455.20 22.70 54795.97 88888.00 2014-04-21 23:35:06.250 111 12455.17 22.68 54795.97 88888.00 2014-04-21 23:35:06.375 111 12455.15 22.70 54795.97 88888.00 2014-04-21 23:35:06.500 111 12455.17 22.70 54795.97 88888.00 2014-04-21 23:35:06.625 111 12455.17 22.70 54795.97 88888.00 2014-04-21 23:35:06.750 111 12455.17 22.73 54796.00 88888.00 2014-04-21 23:35:06.875 111 12455.15 22.77 54795.97 88888.00 2014-04-21 23:35:07.000 111 12455.12 22.82 54796.00 88888.00 2014-04-21 23:35:07.125 111 12455.15 22.82 54796.00 88888.00 2014-04-21 23:35:07.250 111 12455.12 22.85 54796.00 88888.00 2014-04-21 23:35:07.375 111 12455.10 22.88 54795.97 88888.00 2014-04-21 23:35:07.500 111 12455.08 22.88 54795.97 88888.00 2014-04-21 23:35:07.625 111 12455.02 22.90 54795.97 88888.00 2014-04-21 23:35:07.750 111 12455.02 22.95 54795.97 88888.00 2014-04-21 23:35:07.875 111 12455.05 23.00 54796.00 88888.00 2014-04-21 23:35:08.000 111 12455.10 23.00 54795.95 88888.00 2014-04-21 23:35:08.125 111 12455.05 23.00 54795.95 88888.00 2014-04-21 23:35:08.250 111 12455.02 23.02 54795.95 88888.00 2014-04-21 23:35:08.375 111 12455.12 23.10 54795.97 88888.00 2014-04-21 23:35:08.500 111 12455.15 23.12 54795.95 88888.00 2014-04-21 23:35:08.625 111 12455.17 23.15 54795.95 88888.00 2014-04-21 23:35:08.750 111 12455.08 23.15 54795.95 88888.00 2014-04-21 23:35:08.875 111 12455.02 23.18 54795.97 88888.00 2014-04-21 23:35:09.000 111 12455.02 23.20 54795.97 88888.00 2014-04-21 23:35:09.125 111 12455.05 23.27 54796.00 88888.00 2014-04-21 23:35:09.250 111 12454.98 23.35 54796.03 88888.00 2014-04-21 23:35:09.375 111 12454.95 23.38 54796.00 88888.00 2014-04-21 23:35:09.500 111 12454.98 23.35 54796.00 88888.00 2014-04-21 23:35:09.625 111 12455.00 23.38 54795.97 88888.00 2014-04-21 23:35:09.750 111 12454.98 23.45 54796.00 88888.00 2014-04-21 23:35:09.875 111 12454.90 23.50 54796.00 88888.00 2014-04-21 23:35:10.000 111 12454.90 23.52 54796.00 88888.00 2014-04-21 23:35:10.125 111 12454.95 23.55 54796.00 88888.00 2014-04-21 23:35:10.250 111 12454.98 23.60 54796.00 88888.00 2014-04-21 23:35:10.375 111 12454.98 23.65 54795.95 88888.00 2014-04-21 23:35:10.500 111 12454.98 23.70 54795.97 88888.00 2014-04-21 23:35:10.625 111 12455.02 23.80 54795.97 88888.00 2014-04-21 23:35:10.750 111 12455.08 23.82 54795.97 88888.00 2014-04-21 23:35:10.875 111 12455.10 23.90 54795.97 88888.00 2014-04-21 23:35:11.000 111 12455.10 23.95 54795.95 88888.00 2014-04-21 23:35:11.125 111 12455.08 24.00 54795.95 88888.00 2014-04-21 23:35:11.250 111 12455.02 24.05 54795.95 88888.00 2014-04-21 23:35:11.375 111 12455.00 24.10 54795.95 88888.00 2014-04-21 23:35:11.500 111 12454.98 24.12 54795.97 88888.00 2014-04-21 23:35:11.625 111 12455.00 24.20 54796.00 88888.00 2014-04-21 23:35:11.750 111 12455.05 24.25 54796.03 88888.00 2014-04-21 23:35:11.875 111 12455.08 24.27 54796.00 88888.00 2014-04-21 23:35:12.000 111 12455.05 24.35 54795.97 88888.00 2014-04-21 23:35:12.125 111 12454.95 24.40 54796.00 88888.00 2014-04-21 23:35:12.250 111 12454.88 24.45 54796.00 88888.00 2014-04-21 23:35:12.375 111 12454.90 24.50 54796.00 88888.00 2014-04-21 23:35:12.500 111 12454.98 24.55 54796.00 88888.00 2014-04-21 23:35:12.625 111 12455.02 24.60 54796.00 88888.00 2014-04-21 23:35:12.750 111 12455.00 24.65 54795.97 88888.00 2014-04-21 23:35:12.875 111 12455.05 24.68 54795.97 88888.00 2014-04-21 23:35:13.000 111 12455.10 24.73 54795.95 88888.00 2014-04-21 23:35:13.125 111 12455.02 24.80 54795.97 88888.00 2014-04-21 23:35:13.250 111 12454.98 24.80 54795.95 88888.00 2014-04-21 23:35:13.375 111 12455.00 24.85 54795.95 88888.00 2014-04-21 23:35:13.500 111 12454.98 24.90 54795.95 88888.00 2014-04-21 23:35:13.625 111 12455.02 24.98 54795.97 88888.00 2014-04-21 23:35:13.750 111 12455.05 25.00 54795.93 88888.00 2014-04-21 23:35:13.875 111 12454.90 24.98 54795.85 88888.00 2014-04-21 23:35:14.000 111 12454.95 25.10 54795.90 88888.00 2014-04-21 23:35:14.125 111 12455.05 25.23 54795.95 88888.00 2014-04-21 23:35:14.250 111 12455.08 25.30 54795.95 88888.00 2014-04-21 23:35:14.375 111 12455.08 25.30 54795.93 88888.00 2014-04-21 23:35:14.500 111 12455.02 25.38 54795.93 88888.00 2014-04-21 23:35:14.625 111 12455.02 25.40 54795.95 88888.00 2014-04-21 23:35:14.750 111 12455.00 25.50 54795.95 88888.00 2014-04-21 23:35:14.875 111 12455.00 25.55 54795.95 88888.00 2014-04-21 23:35:15.000 111 12454.98 25.57 54795.93 88888.00 2014-04-21 23:35:15.125 111 12455.05 25.62 54795.93 88888.00 2014-04-21 23:35:15.250 111 12455.10 25.65 54795.95 88888.00 2014-04-21 23:35:15.375 111 12455.12 25.70 54795.93 88888.00 2014-04-21 23:35:15.500 111 12455.10 25.75 54795.93 88888.00 2014-04-21 23:35:15.625 111 12455.12 25.77 54795.93 88888.00 2014-04-21 23:35:15.750 111 12455.10 25.82 54795.93 88888.00 2014-04-21 23:35:15.875 111 12455.15 25.85 54795.95 88888.00 2014-04-21 23:35:16.000 111 12455.12 25.93 54795.93 88888.00 2014-04-21 23:35:16.125 111 12455.17 25.93 54795.90 88888.00 2014-04-21 23:35:16.250 111 12455.23 25.95 54795.93 88888.00 2014-04-21 23:35:16.375 111 12455.23 26.00 54795.93 88888.00 2014-04-21 23:35:16.500 111 12455.20 26.05 54795.90 88888.00 2014-04-21 23:35:16.625 111 12455.23 26.10 54795.90 88888.00 2014-04-21 23:35:16.750 111 12455.27 26.15 54795.93 88888.00 2014-04-21 23:35:16.875 111 12455.25 26.15 54795.93 88888.00 2014-04-21 23:35:17.000 111 12455.27 26.18 54795.90 88888.00 2014-04-21 23:35:17.125 111 12455.25 26.23 54795.93 88888.00 2014-04-21 23:35:17.250 111 12455.27 26.27 54795.90 88888.00 2014-04-21 23:35:17.375 111 12455.27 26.32 54795.90 88888.00 2014-04-21 23:35:17.500 111 12455.30 26.38 54795.93 88888.00 2014-04-21 23:35:17.625 111 12455.33 26.38 54795.90 88888.00 2014-04-21 23:35:17.750 111 12455.30 26.40 54795.90 88888.00 2014-04-21 23:35:17.875 111 12455.35 26.40 54795.90 88888.00 2014-04-21 23:35:18.000 111 12455.45 26.43 54795.90 88888.00 2014-04-21 23:35:18.125 111 12455.50 26.48 54795.93 88888.00 2014-04-21 23:35:18.250 111 12455.48 26.45 54795.93 88888.00 2014-04-21 23:35:18.375 111 12455.48 26.48 54795.95 88888.00 2014-04-21 23:35:18.500 111 12455.50 26.48 54795.93 88888.00 2014-04-21 23:35:18.625 111 12455.52 26.48 54795.93 88888.00 2014-04-21 23:35:18.750 111 12455.55 26.50 54795.93 88888.00 2014-04-21 23:35:18.875 111 12455.60 26.52 54795.90 88888.00 2014-04-21 23:35:19.000 111 12455.62 26.50 54795.90 88888.00 2014-04-21 23:35:19.125 111 12455.62 26.55 54795.90 88888.00 2014-04-21 23:35:19.250 111 12455.60 26.60 54795.93 88888.00 2014-04-21 23:35:19.375 111 12455.60 26.65 54795.95 88888.00 2014-04-21 23:35:19.500 111 12455.60 26.65 54795.90 88888.00 2014-04-21 23:35:19.625 111 12455.65 26.65 54795.90 88888.00 2014-04-21 23:35:19.750 111 12455.65 26.68 54795.93 88888.00 2014-04-21 23:35:19.875 111 12455.58 26.70 54795.93 88888.00 2014-04-21 23:35:20.000 111 12455.55 26.70 54795.93 88888.00 2014-04-21 23:35:20.125 111 12455.58 26.68 54795.95 88888.00 2014-04-21 23:35:20.250 111 12455.58 26.70 54795.97 88888.00 2014-04-21 23:35:20.375 111 12455.60 26.73 54795.97 88888.00 2014-04-21 23:35:20.500 111 12455.58 26.73 54795.95 88888.00 2014-04-21 23:35:20.625 111 12455.50 26.70 54795.95 88888.00 2014-04-21 23:35:20.750 111 12455.42 26.70 54795.97 88888.00 2014-04-21 23:35:20.875 111 12455.50 26.73 54795.97 88888.00 2014-04-21 23:35:21.000 111 12455.58 26.73 54795.95 88888.00 2014-04-21 23:35:21.125 111 12455.60 26.75 54795.97 88888.00 2014-04-21 23:35:21.250 111 12455.55 26.73 54795.95 88888.00 2014-04-21 23:35:21.375 111 12455.58 26.73 54795.95 88888.00 2014-04-21 23:35:21.500 111 12455.60 26.68 54795.95 88888.00 2014-04-21 23:35:21.625 111 12455.65 26.68 54795.95 88888.00 2014-04-21 23:35:21.750 111 12455.65 26.70 54795.97 88888.00 2014-04-21 23:35:21.875 111 12455.60 26.70 54795.97 88888.00 2014-04-21 23:35:22.000 111 12455.60 26.70 54796.00 88888.00 2014-04-21 23:35:22.125 111 12455.62 26.68 54796.00 88888.00 2014-04-21 23:35:22.250 111 12455.62 26.65 54796.00 88888.00 2014-04-21 23:35:22.375 111 12455.60 26.68 54795.97 88888.00 2014-04-21 23:35:22.500 111 12455.55 26.68 54796.00 88888.00 2014-04-21 23:35:22.625 111 12455.55 26.73 54796.03 88888.00 2014-04-21 23:35:22.750 111 12455.60 26.70 54796.03 88888.00 2014-04-21 23:35:22.875 111 12455.65 26.70 54796.05 88888.00 2014-04-21 23:35:23.000 111 12455.65 26.65 54796.05 88888.00 2014-04-21 23:35:23.125 111 12455.58 26.62 54796.03 88888.00 2014-04-21 23:35:23.250 111 12455.50 26.60 54796.03 88888.00 2014-04-21 23:35:23.375 111 12455.60 26.62 54796.05 88888.00 2014-04-21 23:35:23.500 111 12455.55 26.62 54796.03 88888.00 2014-04-21 23:35:23.625 111 12455.52 26.57 54796.03 88888.00 2014-04-21 23:35:23.750 111 12455.45 26.57 54796.05 88888.00 2014-04-21 23:35:23.875 111 12455.40 26.57 54796.05 88888.00 2014-04-21 23:35:24.000 111 12455.40 26.52 54796.05 88888.00 2014-04-21 23:35:24.125 111 12455.40 26.50 54796.07 88888.00 2014-04-21 23:35:24.250 111 12455.38 26.52 54796.10 88888.00 2014-04-21 23:35:24.375 111 12455.35 26.52 54796.05 88888.00 2014-04-21 23:35:24.500 111 12455.33 26.50 54796.07 88888.00 2014-04-21 23:35:24.625 111 12455.33 26.52 54796.10 88888.00 2014-04-21 23:35:24.750 111 12455.33 26.52 54796.07 88888.00 2014-04-21 23:35:24.875 111 12455.30 26.48 54796.07 88888.00 2014-04-21 23:35:25.000 111 12455.27 26.45 54796.07 88888.00 2014-04-21 23:35:25.125 111 12455.30 26.45 54796.07 88888.00 2014-04-21 23:35:25.250 111 12455.33 26.40 54796.07 88888.00 2014-04-21 23:35:25.375 111 12455.27 26.40 54796.07 88888.00 2014-04-21 23:35:25.500 111 12455.20 26.38 54796.07 88888.00 2014-04-21 23:35:25.625 111 12455.27 26.38 54796.07 88888.00 2014-04-21 23:35:25.750 111 12455.30 26.35 54796.07 88888.00 2014-04-21 23:35:25.875 111 12455.23 26.30 54796.10 88888.00 2014-04-21 23:35:26.000 111 12455.20 26.30 54796.12 88888.00 2014-04-21 23:35:26.125 111 12455.15 26.30 54796.12 88888.00 2014-04-21 23:35:26.250 111 12455.08 26.27 54796.15 88888.00 2014-04-21 23:35:26.375 111 12455.12 26.25 54796.12 88888.00 2014-04-21 23:35:26.500 111 12455.15 26.23 54796.15 88888.00 2014-04-21 23:35:26.625 111 12455.10 26.25 54796.15 88888.00 2014-04-21 23:35:26.750 111 12455.08 26.25 54796.12 88888.00 2014-04-21 23:35:26.875 111 12455.08 26.23 54796.10 88888.00 2014-04-21 23:35:27.000 111 12455.10 26.23 54796.15 88888.00 2014-04-21 23:35:27.125 111 12455.02 26.20 54796.15 88888.00 2014-04-21 23:35:27.250 111 12454.98 26.18 54796.15 88888.00 2014-04-21 23:35:27.375 111 12455.02 26.20 54796.15 88888.00 2014-04-21 23:35:27.500 111 12455.02 26.20 54796.15 88888.00 2014-04-21 23:35:27.625 111 12455.00 26.15 54796.15 88888.00 2014-04-21 23:35:27.750 111 12454.98 26.15 54796.15 88888.00 2014-04-21 23:35:27.875 111 12454.92 26.12 54796.18 88888.00 2014-04-21 23:35:28.000 111 12454.90 26.12 54796.18 88888.00 2014-04-21 23:35:28.125 111 12454.90 26.07 54796.18 88888.00 2014-04-21 23:35:28.250 111 12454.92 26.02 54796.20 88888.00 2014-04-21 23:35:28.375 111 12455.00 26.02 54796.20 88888.00 2014-04-21 23:35:28.500 111 12455.00 25.98 54796.20 88888.00 2014-04-21 23:35:28.625 111 12454.95 25.98 54796.20 88888.00 2014-04-21 23:35:28.750 111 12454.85 26.00 54796.22 88888.00 2014-04-21 23:35:28.875 111 12454.77 25.98 54796.18 88888.00 2014-04-21 23:35:29.000 111 12454.77 25.93 54796.18 88888.00 2014-04-21 23:35:29.125 111 12454.75 25.90 54796.20 88888.00 2014-04-21 23:35:29.250 111 12454.77 25.85 54796.20 88888.00 2014-04-21 23:35:29.375 111 12454.83 25.82 54796.20 88888.00 2014-04-21 23:35:29.500 111 12454.83 25.85 54796.22 88888.00 2014-04-21 23:35:29.625 111 12454.80 25.85 54796.20 88888.00 2014-04-21 23:35:29.750 111 12454.80 25.82 54796.20 88888.00 2014-04-21 23:35:29.875 111 12454.80 25.77 54796.18 88888.00 2014-04-21 23:35:30.000 111 12454.80 25.77 54796.20 88888.00 2014-04-21 23:35:30.125 111 12454.75 25.75 54796.20 88888.00 2014-04-21 23:35:30.250 111 12454.77 25.70 54796.20 88888.00 2014-04-21 23:35:30.375 111 12454.83 25.70 54796.20 88888.00 2014-04-21 23:35:30.500 111 12454.77 25.68 54796.20 88888.00 2014-04-21 23:35:30.625 111 12454.75 25.65 54796.22 88888.00 2014-04-21 23:35:30.750 111 12454.77 25.62 54796.22 88888.00 2014-04-21 23:35:30.875 111 12454.80 25.62 54796.20 88888.00 2014-04-21 23:35:31.000 111 12454.83 25.62 54796.22 88888.00 2014-04-21 23:35:31.125 111 12454.80 25.57 54796.25 88888.00 2014-04-21 23:35:31.250 111 12454.83 25.52 54796.25 88888.00 2014-04-21 23:35:31.375 111 12454.88 25.52 54796.18 88888.00 2014-04-21 23:35:31.500 111 12454.85 25.48 54796.22 88888.00 2014-04-21 23:35:31.625 111 12454.80 25.45 54796.20 88888.00 2014-04-21 23:35:31.750 111 12454.75 25.40 54796.20 88888.00 2014-04-21 23:35:31.875 111 12454.80 25.38 54796.20 88888.00 2014-04-21 23:35:32.000 111 12454.88 25.32 54796.18 88888.00 2014-04-21 23:35:32.125 111 12454.92 25.32 54796.18 88888.00 2014-04-21 23:35:32.250 111 12454.92 25.27 54796.20 88888.00 2014-04-21 23:35:32.375 111 12454.90 25.25 54796.18 88888.00 2014-04-21 23:35:32.500 111 12454.90 25.25 54796.20 88888.00 2014-04-21 23:35:32.625 111 12454.88 25.23 54796.20 88888.00 2014-04-21 23:35:32.750 111 12454.88 25.20 54796.20 88888.00 2014-04-21 23:35:32.875 111 12454.92 25.18 54796.20 88888.00 2014-04-21 23:35:33.000 111 12454.95 25.15 54796.15 88888.00 2014-04-21 23:35:33.125 111 12455.00 25.07 54796.15 88888.00 2014-04-21 23:35:33.250 111 12455.02 25.12 54796.20 88888.00 2014-04-21 23:35:33.375 111 12455.00 25.10 54796.18 88888.00 2014-04-21 23:35:33.500 111 12455.00 25.05 54796.15 88888.00 2014-04-21 23:35:33.625 111 12455.02 24.98 54796.18 88888.00 2014-04-21 23:35:33.750 111 12455.00 24.95 54796.18 88888.00 2014-04-21 23:35:33.875 111 12454.98 24.95 54796.20 88888.00 2014-04-21 23:35:34.000 111 12455.00 24.93 54796.20 88888.00 2014-04-21 23:35:34.125 111 12455.10 24.90 54796.18 88888.00 2014-04-21 23:35:34.250 111 12455.15 24.85 54796.18 88888.00 2014-04-21 23:35:34.375 111 12455.20 24.82 54796.20 88888.00 2014-04-21 23:35:34.500 111 12455.17 24.80 54796.18 88888.00 2014-04-21 23:35:34.625 111 12455.15 24.77 54796.20 88888.00 2014-04-21 23:35:34.750 111 12455.15 24.75 54796.20 88888.00 2014-04-21 23:35:34.875 111 12455.20 24.75 54796.18 88888.00 2014-04-21 23:35:35.000 111 12455.17 24.73 54796.12 88888.00 2014-04-21 23:35:35.125 111 12455.17 24.70 54796.15 88888.00 2014-04-21 23:35:35.250 111 12455.17 24.70 54796.12 88888.00 2014-04-21 23:35:35.375 111 12455.17 24.68 54796.18 88888.00 2014-04-21 23:35:35.500 111 12455.17 24.57 54796.15 88888.00 2014-04-21 23:35:35.625 111 12455.23 24.55 54796.10 88888.00 2014-04-21 23:35:35.750 111 12455.25 24.57 54796.10 88888.00 2014-04-21 23:35:35.875 111 12455.27 24.50 54796.07 88888.00 2014-04-21 23:35:36.000 111 12455.33 24.50 54796.12 88888.00 2014-04-21 23:35:36.125 111 12455.35 24.48 54796.10 88888.00 2014-04-21 23:35:36.250 111 12455.35 24.45 54796.15 88888.00 2014-04-21 23:35:36.375 111 12455.40 24.45 54796.15 88888.00 2014-04-21 23:35:36.500 111 12455.33 24.45 54796.12 88888.00 2014-04-21 23:35:36.625 111 12455.42 24.43 54796.10 88888.00 2014-04-21 23:35:36.750 111 12455.48 24.38 54796.07 88888.00 2014-04-21 23:35:36.875 111 12455.50 24.38 54796.12 88888.00 2014-04-21 23:35:37.000 111 12455.50 24.35 54796.07 88888.00 2014-04-21 23:35:37.125 111 12455.52 24.32 54796.10 88888.00 2014-04-21 23:35:37.250 111 12455.52 24.23 54796.07 88888.00 2014-04-21 23:35:37.375 111 12455.50 24.25 54796.05 88888.00 2014-04-21 23:35:37.500 111 12455.48 24.27 54796.07 88888.00 2014-04-21 23:35:37.625 111 12455.55 24.27 54796.07 88888.00 2014-04-21 23:35:37.750 111 12455.60 24.23 54796.03 88888.00 2014-04-21 23:35:37.875 111 12455.62 24.20 54796.05 88888.00 2014-04-21 23:35:38.000 111 12455.62 24.15 54796.03 88888.00 2014-04-21 23:35:38.125 111 12455.62 24.18 54796.05 88888.00 2014-04-21 23:35:38.250 111 12455.62 24.15 54796.05 88888.00 2014-04-21 23:35:38.375 111 12455.62 24.12 54796.03 88888.00 2014-04-21 23:35:38.500 111 12455.60 24.12 54796.00 88888.00 2014-04-21 23:35:38.625 111 12455.60 24.10 54796.00 88888.00 2014-04-21 23:35:38.750 111 12455.58 24.05 54796.00 88888.00 2014-04-21 23:35:38.875 111 12455.62 24.10 54796.00 88888.00 2014-04-21 23:35:39.000 111 12455.70 24.07 54796.03 88888.00 2014-04-21 23:35:39.125 111 12455.70 24.10 54796.00 88888.00 2014-04-21 23:35:39.250 111 12455.70 24.07 54795.97 88888.00 2014-04-21 23:35:39.375 111 12455.73 24.10 54795.97 88888.00 2014-04-21 23:35:39.500 111 12455.73 24.07 54795.97 88888.00 2014-04-21 23:35:39.625 111 12455.73 24.10 54795.97 88888.00 2014-04-21 23:35:39.750 111 12455.75 24.12 54795.95 88888.00 2014-04-21 23:35:39.875 111 12455.77 24.15 54795.95 88888.00 2014-04-21 23:35:40.000 111 12455.75 24.15 54795.95 88888.00 2014-04-21 23:35:40.125 111 12455.65 24.10 54795.95 88888.00 2014-04-21 23:35:40.250 111 12455.65 24.10 54795.97 88888.00 2014-04-21 23:35:40.375 111 12455.75 24.12 54795.95 88888.00 2014-04-21 23:35:40.500 111 12455.80 24.12 54795.93 88888.00 2014-04-21 23:35:40.625 111 12455.77 24.12 54795.93 88888.00 2014-04-21 23:35:40.750 111 12455.77 24.10 54795.93 88888.00 2014-04-21 23:35:40.875 111 12455.85 24.12 54795.93 88888.00 2014-04-21 23:35:41.000 111 12455.85 24.15 54795.93 88888.00 2014-04-21 23:35:41.125 111 12455.85 24.18 54795.93 88888.00 2014-04-21 23:35:41.250 111 12455.90 24.20 54795.90 88888.00 2014-04-21 23:35:41.375 111 12455.98 24.20 54795.90 88888.00 2014-04-21 23:35:41.500 111 12455.98 24.20 54795.90 88888.00 2014-04-21 23:35:41.625 111 12455.95 24.27 54795.90 88888.00 2014-04-21 23:35:41.750 111 12455.95 24.30 54795.90 88888.00 2014-04-21 23:35:41.875 111 12455.98 24.25 54795.88 88888.00 2014-04-21 23:35:42.000 111 12456.02 24.27 54795.85 88888.00 2014-04-21 23:35:42.125 111 12456.02 24.30 54795.85 88888.00 2014-04-21 23:35:42.250 111 12456.05 24.32 54795.85 88888.00 2014-04-21 23:35:42.375 111 12456.08 24.35 54795.82 88888.00 2014-04-21 23:35:42.500 111 12456.00 24.35 54795.82 88888.00 2014-04-21 23:35:42.625 111 12456.02 24.38 54795.85 88888.00 2014-04-21 23:35:42.750 111 12456.05 24.43 54795.80 88888.00 2014-04-21 23:35:42.875 111 12456.08 24.45 54795.80 88888.00 2014-04-21 23:35:43.000 111 12456.10 24.48 54795.80 88888.00 2014-04-21 23:35:43.125 111 12456.10 24.50 54795.82 88888.00 2014-04-21 23:35:43.250 111 12456.08 24.50 54795.85 88888.00 2014-04-21 23:35:43.375 111 12456.08 24.55 54795.80 88888.00 2014-04-21 23:35:43.500 111 12456.02 24.57 54795.82 88888.00 2014-04-21 23:35:43.625 111 12456.08 24.62 54795.80 88888.00 2014-04-21 23:35:43.750 111 12456.10 24.65 54795.78 88888.00 2014-04-21 23:35:43.875 111 12456.12 24.68 54795.75 88888.00 2014-04-21 23:35:44.000 111 12456.15 24.68 54795.72 88888.00 2014-04-21 23:35:44.125 111 12456.12 24.73 54795.72 88888.00 2014-04-21 23:35:44.250 111 12456.17 24.75 54795.72 88888.00 2014-04-21 23:35:44.375 111 12456.23 24.75 54795.70 88888.00 2014-04-21 23:35:44.500 111 12456.25 24.80 54795.70 88888.00 2014-04-21 23:35:44.625 111 12456.27 24.80 54795.70 88888.00 2014-04-21 23:35:44.750 111 12456.33 24.88 54795.72 88888.00 2014-04-21 23:35:44.875 111 12456.33 24.88 54795.70 88888.00 2014-04-21 23:35:45.000 111 12456.33 24.90 54795.68 88888.00 2014-04-21 23:35:45.125 111 12456.35 24.93 54795.68 88888.00 2014-04-21 23:35:45.250 111 12456.40 24.98 54795.70 88888.00 2014-04-21 23:35:45.375 111 12456.40 25.00 54795.70 88888.00 2014-04-21 23:35:45.500 111 12456.33 25.02 54795.68 88888.00 2014-04-21 23:35:45.625 111 12456.30 25.05 54795.68 88888.00 2014-04-21 23:35:45.750 111 12456.30 25.10 54795.65 88888.00 2014-04-21 23:35:45.875 111 12456.33 25.15 54795.65 88888.00 2014-04-21 23:35:46.000 111 12456.38 25.12 54795.62 88888.00 2014-04-21 23:35:46.125 111 12456.30 25.15 54795.65 88888.00 2014-04-21 23:35:46.250 111 12456.33 25.18 54795.65 88888.00 2014-04-21 23:35:46.375 111 12456.40 25.20 54795.62 88888.00 2014-04-21 23:35:46.500 111 12456.38 25.25 54795.62 88888.00 2014-04-21 23:35:46.625 111 12456.30 25.30 54795.62 88888.00 2014-04-21 23:35:46.750 111 12456.30 25.32 54795.62 88888.00 2014-04-21 23:35:46.875 111 12456.30 25.35 54795.62 88888.00 2014-04-21 23:35:47.000 111 12456.30 25.40 54795.62 88888.00 2014-04-21 23:35:47.125 111 12456.38 25.45 54795.62 88888.00 2014-04-21 23:35:47.250 111 12456.38 25.45 54795.65 88888.00 2014-04-21 23:35:47.375 111 12456.38 25.52 54795.65 88888.00 2014-04-21 23:35:47.500 111 12456.42 25.57 54795.65 88888.00 2014-04-21 23:35:47.625 111 12456.40 25.57 54795.62 88888.00 2014-04-21 23:35:47.750 111 12456.38 25.60 54795.62 88888.00 2014-04-21 23:35:47.875 111 12456.35 25.65 54795.62 88888.00 2014-04-21 23:35:48.000 111 12456.33 25.65 54795.62 88888.00 2014-04-21 23:35:48.125 111 12456.33 25.68 54795.60 88888.00 2014-04-21 23:35:48.250 111 12456.33 25.70 54795.60 88888.00 2014-04-21 23:35:48.375 111 12456.40 25.75 54795.62 88888.00 2014-04-21 23:35:48.500 111 12456.38 25.75 54795.62 88888.00 2014-04-21 23:35:48.625 111 12456.25 25.75 54795.60 88888.00 2014-04-21 23:35:48.750 111 12456.17 25.77 54795.60 88888.00 2014-04-21 23:35:48.875 111 12456.17 25.82 54795.60 88888.00 2014-04-21 23:35:49.000 111 12456.15 25.82 54795.62 88888.00 2014-04-21 23:35:49.125 111 12456.23 25.90 54795.60 88888.00 2014-04-21 23:35:49.250 111 12456.27 25.93 54795.62 88888.00 2014-04-21 23:35:49.375 111 12456.33 25.95 54795.57 88888.00 2014-04-21 23:35:49.500 111 12456.27 26.00 54795.62 88888.00 2014-04-21 23:35:49.625 111 12456.25 26.02 54795.62 88888.00 2014-04-21 23:35:49.750 111 12456.25 26.07 54795.62 88888.00 2014-04-21 23:35:49.875 111 12456.17 26.07 54795.65 88888.00 2014-04-21 23:35:50.000 111 12456.08 26.10 54795.62 88888.00 2014-04-21 23:35:50.125 111 12456.08 26.15 54795.62 88888.00 2014-04-21 23:35:50.250 111 12456.15 26.18 54795.68 88888.00 2014-04-21 23:35:50.375 111 12456.12 26.20 54795.65 88888.00 2014-04-21 23:35:50.500 111 12456.08 26.20 54795.65 88888.00 2014-04-21 23:35:50.625 111 12456.00 26.23 54795.68 88888.00 2014-04-21 23:35:50.750 111 12456.00 26.27 54795.65 88888.00 2014-04-21 23:35:50.875 111 12456.02 26.25 54795.65 88888.00 2014-04-21 23:35:51.000 111 12456.00 26.27 54795.68 88888.00 2014-04-21 23:35:51.125 111 12455.98 26.32 54795.70 88888.00 2014-04-21 23:35:51.250 111 12456.00 26.32 54795.70 88888.00 2014-04-21 23:35:51.375 111 12456.02 26.35 54795.70 88888.00 2014-04-21 23:35:51.500 111 12456.00 26.38 54795.72 88888.00 2014-04-21 23:35:51.625 111 12456.02 26.38 54795.72 88888.00 2014-04-21 23:35:51.750 111 12455.98 26.38 54795.70 88888.00 2014-04-21 23:35:51.875 111 12456.02 26.38 54795.68 88888.00 2014-04-21 23:35:52.000 111 12455.98 26.43 54795.72 88888.00 2014-04-21 23:35:52.125 111 12455.95 26.43 54795.75 88888.00 2014-04-21 23:35:52.250 111 12455.90 26.50 54795.78 88888.00 2014-04-21 23:35:52.375 111 12455.88 26.48 54795.78 88888.00 2014-04-21 23:35:52.500 111 12455.83 26.48 54795.75 88888.00 2014-04-21 23:35:52.625 111 12455.77 26.48 54795.75 88888.00 2014-04-21 23:35:52.750 111 12455.75 26.50 54795.75 88888.00 2014-04-21 23:35:52.875 111 12455.77 26.50 54795.75 88888.00 2014-04-21 23:35:53.000 111 12455.80 26.52 54795.72 88888.00 2014-04-21 23:35:53.125 111 12455.77 26.52 54795.75 88888.00 2014-04-21 23:35:53.250 111 12455.73 26.55 54795.75 88888.00 2014-04-21 23:35:53.375 111 12455.80 26.55 54795.75 88888.00 2014-04-21 23:35:53.500 111 12455.77 26.60 54795.75 88888.00 2014-04-21 23:35:53.625 111 12455.83 26.60 54795.75 88888.00 2014-04-21 23:35:53.750 111 12455.75 26.60 54795.78 88888.00 2014-04-21 23:35:53.875 111 12455.67 26.60 54795.82 88888.00 2014-04-21 23:35:54.000 111 12455.62 26.62 54795.82 88888.00 2014-04-21 23:35:54.125 111 12455.65 26.65 54795.82 88888.00 2014-04-21 23:35:54.250 111 12455.62 26.62 54795.82 88888.00 2014-04-21 23:35:54.375 111 12455.67 26.65 54795.82 88888.00 2014-04-21 23:35:54.500 111 12455.60 26.65 54795.85 88888.00 2014-04-21 23:35:54.625 111 12455.58 26.70 54795.85 88888.00 2014-04-21 23:35:54.750 111 12455.60 26.68 54795.88 88888.00 2014-04-21 23:35:54.875 111 12455.65 26.68 54795.85 88888.00 2014-04-21 23:35:55.000 111 12455.70 26.68 54795.85 88888.00 2014-04-21 23:35:55.125 111 12455.67 26.70 54795.90 88888.00 2014-04-21 23:35:55.250 111 12455.58 26.73 54795.93 88888.00 2014-04-21 23:35:55.375 111 12455.62 26.75 54795.90 88888.00 2014-04-21 23:35:55.500 111 12455.65 26.77 54795.90 88888.00 2014-04-21 23:35:55.625 111 12455.65 26.73 54795.90 88888.00 2014-04-21 23:35:55.750 111 12455.52 26.75 54795.90 88888.00 2014-04-21 23:35:55.875 111 12455.50 26.75 54795.90 88888.00 2014-04-21 23:35:56.000 111 12455.60 26.77 54795.90 88888.00 2014-04-21 23:35:56.125 111 12455.65 26.80 54795.93 88888.00 2014-04-21 23:35:56.250 111 12455.52 26.77 54795.93 88888.00 2014-04-21 23:35:56.375 111 12455.50 26.80 54795.95 88888.00 2014-04-21 23:35:56.500 111 12455.55 26.85 54795.95 88888.00 2014-04-21 23:35:56.625 111 12455.50 26.85 54795.95 88888.00 2014-04-21 23:35:56.750 111 12455.50 26.82 54795.95 88888.00 2014-04-21 23:35:56.875 111 12455.48 26.85 54795.95 88888.00 2014-04-21 23:35:57.000 111 12455.52 26.85 54795.95 88888.00 2014-04-21 23:35:57.125 111 12455.50 26.88 54795.97 88888.00 2014-04-21 23:35:57.250 111 12455.50 26.85 54795.97 88888.00 2014-04-21 23:35:57.375 111 12455.55 26.88 54795.97 88888.00 2014-04-21 23:35:57.500 111 12455.55 26.90 54795.95 88888.00 2014-04-21 23:35:57.625 111 12455.58 26.88 54795.97 88888.00 2014-04-21 23:35:57.750 111 12455.52 26.88 54795.97 88888.00 2014-04-21 23:35:57.875 111 12455.48 26.88 54795.95 88888.00 2014-04-21 23:35:58.000 111 12455.52 26.95 54795.97 88888.00 2014-04-21 23:35:58.125 111 12455.58 26.95 54796.03 88888.00 2014-04-21 23:35:58.250 111 12455.58 26.93 54796.03 88888.00 2014-04-21 23:35:58.375 111 12455.58 26.90 54796.00 88888.00 2014-04-21 23:35:58.500 111 12455.45 26.93 54796.00 88888.00 2014-04-21 23:35:58.625 111 12455.42 26.95 54796.03 88888.00 2014-04-21 23:35:58.750 111 12455.45 26.98 54796.00 88888.00 2014-04-21 23:35:58.875 111 12455.50 26.98 54796.00 88888.00 2014-04-21 23:35:59.000 111 12455.40 26.98 54795.97 88888.00 2014-04-21 23:35:59.125 111 12455.40 26.98 54796.00 88888.00 2014-04-21 23:35:59.250 111 12455.42 26.98 54796.03 88888.00 2014-04-21 23:35:59.375 111 12455.48 27.02 54796.00 88888.00 2014-04-21 23:35:59.500 111 12455.45 27.00 54796.00 88888.00 2014-04-21 23:35:59.625 111 12455.48 27.02 54796.03 88888.00 2014-04-21 23:35:59.750 111 12455.50 27.02 54796.00 88888.00 2014-04-21 23:35:59.875 111 12455.52 27.05 54796.00 88888.00 2014-04-21 23:36:00.000 111 12455.60 27.07 54796.03 88888.00 2014-04-21 23:36:00.125 111 12455.58 27.10 54796.03 88888.00 2014-04-21 23:36:00.250 111 12455.48 27.10 54796.05 88888.00 2014-04-21 23:36:00.375 111 12455.48 27.12 54796.05 88888.00 2014-04-21 23:36:00.500 111 12455.55 27.12 54796.07 88888.00 2014-04-21 23:36:00.625 111 12455.55 27.10 54796.03 88888.00 2014-04-21 23:36:00.750 111 12455.55 27.10 54796.03 88888.00 2014-04-21 23:36:00.875 111 12455.52 27.15 54796.03 88888.00 2014-04-21 23:36:01.000 111 12455.50 27.15 54796.00 88888.00 2014-04-21 23:36:01.125 111 12455.55 27.15 54796.00 88888.00 2014-04-21 23:36:01.250 111 12455.50 27.12 54796.00 88888.00 2014-04-21 23:36:01.375 111 12455.55 27.15 54796.00 88888.00 2014-04-21 23:36:01.500 111 12455.62 27.15 54796.03 88888.00 2014-04-21 23:36:01.625 111 12455.62 27.18 54796.00 88888.00 2014-04-21 23:36:01.750 111 12455.55 27.20 54796.00 88888.00 2014-04-21 23:36:01.875 111 12455.58 27.20 54796.00 88888.00 2014-04-21 23:36:02.000 111 12455.62 27.20 54796.00 88888.00 2014-04-21 23:36:02.125 111 12455.62 27.20 54795.97 88888.00 2014-04-21 23:36:02.250 111 12455.62 27.23 54796.00 88888.00 2014-04-21 23:36:02.375 111 12455.62 27.25 54795.97 88888.00 2014-04-21 23:36:02.500 111 12455.60 27.30 54795.97 88888.00 2014-04-21 23:36:02.625 111 12455.58 27.30 54795.97 88888.00 2014-04-21 23:36:02.750 111 12455.62 27.27 54795.95 88888.00 2014-04-21 23:36:02.875 111 12455.67 27.27 54795.97 88888.00 2014-04-21 23:36:03.000 111 12455.67 27.30 54795.97 88888.00 2014-04-21 23:36:03.125 111 12455.67 27.32 54796.00 88888.00 2014-04-21 23:36:03.250 111 12455.62 27.32 54795.97 88888.00 2014-04-21 23:36:03.375 111 12455.65 27.35 54795.95 88888.00 2014-04-21 23:36:03.500 111 12455.70 27.38 54795.95 88888.00 2014-04-21 23:36:03.625 111 12455.77 27.38 54795.95 88888.00 2014-04-21 23:36:03.750 111 12455.70 27.35 54795.93 88888.00 2014-04-21 23:36:03.875 111 12455.70 27.35 54795.93 88888.00 2014-04-21 23:36:04.000 111 12455.73 27.38 54795.90 88888.00 2014-04-21 23:36:04.125 111 12455.73 27.38 54795.90 88888.00 2014-04-21 23:36:04.250 111 12455.73 27.40 54795.90 88888.00 2014-04-21 23:36:04.375 111 12455.73 27.43 54795.90 88888.00 2014-04-21 23:36:04.500 111 12455.67 27.40 54795.88 88888.00 2014-04-21 23:36:04.625 111 12455.62 27.40 54795.88 88888.00 2014-04-21 23:36:04.750 111 12455.70 27.45 54795.90 88888.00 2014-04-21 23:36:04.875 111 12455.70 27.48 54795.90 88888.00 2014-04-21 23:36:05.000 111 12455.70 27.48 54795.85 88888.00 2014-04-21 23:36:05.125 111 12455.73 27.48 54795.85 88888.00 2014-04-21 23:36:05.250 111 12455.65 27.45 54795.85 88888.00 2014-04-21 23:36:05.375 111 12455.73 27.50 54795.82 88888.00 2014-04-21 23:36:05.500 111 12455.73 27.50 54795.82 88888.00 2014-04-21 23:36:05.625 111 12455.73 27.52 54795.82 88888.00 2014-04-21 23:36:05.750 111 12455.77 27.52 54795.80 88888.00 2014-04-21 23:36:05.875 111 12455.80 27.52 54795.82 88888.00 2014-04-21 23:36:06.000 111 12455.77 27.57 54795.80 88888.00 2014-04-21 23:36:06.125 111 12455.75 27.57 54795.82 88888.00 2014-04-21 23:36:06.250 111 12455.67 27.57 54795.80 88888.00 2014-04-21 23:36:06.375 111 12455.73 27.55 54795.80 88888.00 2014-04-21 23:36:06.500 111 12455.73 27.57 54795.80 88888.00 2014-04-21 23:36:06.625 111 12455.75 27.60 54795.80 88888.00 2014-04-21 23:36:06.750 111 12455.80 27.65 54795.80 88888.00 2014-04-21 23:36:06.875 111 12455.80 27.65 54795.80 88888.00 2014-04-21 23:36:07.000 111 12455.83 27.68 54795.78 88888.00 2014-04-21 23:36:07.125 111 12455.80 27.62 54795.75 88888.00 2014-04-21 23:36:07.250 111 12455.80 27.68 54795.75 88888.00 2014-04-21 23:36:07.375 111 12455.90 27.70 54795.75 88888.00 2014-04-21 23:36:07.500 111 12455.98 27.70 54795.72 88888.00 2014-04-21 23:36:07.625 111 12455.98 27.68 54795.70 88888.00 2014-04-21 23:36:07.750 111 12455.92 27.70 54795.70 88888.00 2014-04-21 23:36:07.875 111 12455.88 27.70 54795.72 88888.00 2014-04-21 23:36:08.000 111 12455.85 27.73 54795.70 88888.00 2014-04-21 23:36:08.125 111 12455.90 27.75 54795.68 88888.00 2014-04-21 23:36:08.250 111 12455.92 27.75 54795.68 88888.00 2014-04-21 23:36:08.375 111 12455.98 27.73 54795.68 88888.00 2014-04-21 23:36:08.500 111 12455.95 27.75 54795.65 88888.00 2014-04-21 23:36:08.625 111 12455.98 27.77 54795.65 88888.00 2014-04-21 23:36:08.750 111 12456.05 27.80 54795.62 88888.00 2014-04-21 23:36:08.875 111 12456.05 27.77 54795.60 88888.00 2014-04-21 23:36:09.000 111 12456.00 27.82 54795.60 88888.00 2014-04-21 23:36:09.125 111 12456.02 27.80 54795.60 88888.00 2014-04-21 23:36:09.250 111 12456.05 27.80 54795.57 88888.00 2014-04-21 23:36:09.375 111 12456.05 27.80 54795.55 88888.00 2014-04-21 23:36:09.500 111 12456.00 27.80 54795.55 88888.00 2014-04-21 23:36:09.625 111 12456.08 27.85 54795.55 88888.00 2014-04-21 23:36:09.750 111 12456.12 27.88 54795.55 88888.00 2014-04-21 23:36:09.875 111 12456.12 27.85 54795.55 88888.00 2014-04-21 23:36:10.000 111 12456.15 27.88 54795.50 88888.00 2014-04-21 23:36:10.125 111 12456.23 27.93 54795.50 88888.00 2014-04-21 23:36:10.250 111 12456.25 27.93 54795.53 88888.00 2014-04-21 23:36:10.375 111 12456.27 27.93 54795.53 88888.00 2014-04-21 23:36:10.500 111 12456.23 27.95 54795.55 88888.00 2014-04-21 23:36:10.625 111 12456.23 27.93 54795.47 88888.00 2014-04-21 23:36:10.750 111 12456.30 27.93 54795.45 88888.00 2014-04-21 23:36:10.875 111 12456.38 27.95 54795.47 88888.00 2014-04-21 23:36:11.000 111 12456.45 27.98 54795.45 88888.00 2014-04-21 23:36:11.125 111 12456.50 27.98 54795.45 88888.00 2014-04-21 23:36:11.250 111 12456.45 27.98 54795.45 88888.00 2014-04-21 23:36:11.375 111 12456.45 28.00 54795.43 88888.00 2014-04-21 23:36:11.500 111 12456.48 28.02 54795.43 88888.00 2014-04-21 23:36:11.625 111 12456.50 28.00 54795.43 88888.00 2014-04-21 23:36:11.750 111 12456.52 28.02 54795.40 88888.00 2014-04-21 23:36:11.875 111 12456.52 28.02 54795.40 88888.00 2014-04-21 23:36:12.000 111 12456.55 28.02 54795.38 88888.00 2014-04-21 23:36:12.125 111 12456.58 28.02 54795.35 88888.00 2014-04-21 23:36:12.250 111 12456.55 28.07 54795.32 88888.00 2014-04-21 23:36:12.375 111 12456.60 28.07 54795.35 88888.00 2014-04-21 23:36:12.500 111 12456.67 28.10 54795.32 88888.00 2014-04-21 23:36:12.625 111 12456.73 28.05 54795.32 88888.00 2014-04-21 23:36:12.750 111 12456.77 28.07 54795.30 88888.00 2014-04-21 23:36:12.875 111 12456.77 28.12 54795.32 88888.00 2014-04-21 23:36:13.000 111 12456.80 28.18 54795.32 88888.00 2014-04-21 23:36:13.125 111 12456.77 28.15 54795.32 88888.00 2014-04-21 23:36:13.250 111 12456.75 28.10 54795.30 88888.00 2014-04-21 23:36:13.375 111 12456.77 28.10 54795.25 88888.00 2014-04-21 23:36:13.500 111 12456.77 28.12 54795.25 88888.00 2014-04-21 23:36:13.625 111 12456.80 28.12 54795.22 88888.00 2014-04-21 23:36:13.750 111 12456.85 28.15 54795.22 88888.00 2014-04-21 23:36:13.875 111 12456.85 28.18 54795.22 88888.00 2014-04-21 23:36:14.000 111 12456.88 28.23 54795.22 88888.00 2014-04-21 23:36:14.125 111 12456.92 28.18 54795.22 88888.00 2014-04-21 23:36:14.250 111 12456.88 28.20 54795.22 88888.00 2014-04-21 23:36:14.375 111 12456.92 28.23 54795.20 88888.00 2014-04-21 23:36:14.500 111 12456.95 28.20 54795.18 88888.00 2014-04-21 23:36:14.625 111 12456.98 28.20 54795.18 88888.00 2014-04-21 23:36:14.750 111 12456.92 28.25 54795.18 88888.00 2014-04-21 23:36:14.875 111 12456.83 28.25 54795.15 88888.00 2014-04-21 23:36:15.000 111 12456.92 28.25 54795.15 88888.00 2014-04-21 23:36:15.125 111 12457.02 28.25 54795.15 88888.00 2014-04-21 23:36:15.250 111 12457.05 28.23 54795.15 88888.00 2014-04-21 23:36:15.375 111 12457.02 28.25 54795.18 88888.00 2014-04-21 23:36:15.500 111 12457.00 28.27 54795.15 88888.00 2014-04-21 23:36:15.625 111 12456.98 28.25 54795.10 88888.00 2014-04-21 23:36:15.750 111 12456.98 28.25 54795.07 88888.00 2014-04-21 23:36:15.875 111 12456.98 28.25 54795.07 88888.00 2014-04-21 23:36:16.000 111 12457.00 28.25 54795.10 88888.00 2014-04-21 23:36:16.125 111 12457.05 28.25 54795.10 88888.00 2014-04-21 23:36:16.250 111 12457.00 28.25 54795.10 88888.00 2014-04-21 23:36:16.375 111 12457.02 28.27 54795.07 88888.00 2014-04-21 23:36:16.500 111 12456.98 28.27 54795.07 88888.00 2014-04-21 23:36:16.625 111 12457.02 28.27 54795.07 88888.00 2014-04-21 23:36:16.750 111 12457.08 28.27 54795.10 88888.00 2014-04-21 23:36:16.875 111 12457.08 28.25 54795.10 88888.00 2014-04-21 23:36:17.000 111 12457.02 28.27 54795.03 88888.00 2014-04-21 23:36:17.125 111 12457.02 28.30 54795.05 88888.00 2014-04-21 23:36:17.250 111 12457.08 28.32 54795.05 88888.00 2014-04-21 23:36:17.375 111 12457.12 28.32 54795.05 88888.00 2014-04-21 23:36:17.500 111 12457.20 28.30 54795.07 88888.00 2014-04-21 23:36:17.625 111 12457.23 28.32 54795.07 88888.00 2014-04-21 23:36:17.750 111 12457.23 28.32 54795.07 88888.00 2014-04-21 23:36:17.875 111 12457.17 28.35 54795.10 88888.00 2014-04-21 23:36:18.000 111 12457.15 28.30 54795.07 88888.00 2014-04-21 23:36:18.125 111 12457.17 28.32 54795.05 88888.00 2014-04-21 23:36:18.250 111 12457.15 28.30 54795.03 88888.00 2014-04-21 23:36:18.375 111 12457.12 28.32 54795.03 88888.00 2014-04-21 23:36:18.500 111 12457.15 28.30 54795.05 88888.00 2014-04-21 23:36:18.625 111 12457.20 28.30 54795.03 88888.00 2014-04-21 23:36:18.750 111 12457.20 28.30 54795.03 88888.00 2014-04-21 23:36:18.875 111 12457.23 28.32 54795.03 88888.00 2014-04-21 23:36:19.000 111 12457.20 28.32 54795.03 88888.00 2014-04-21 23:36:19.125 111 12457.23 28.32 54795.03 88888.00 2014-04-21 23:36:19.250 111 12457.27 28.32 54795.05 88888.00 2014-04-21 23:36:19.375 111 12457.30 28.35 54795.05 88888.00 2014-04-21 23:36:19.500 111 12457.27 28.32 54795.05 88888.00 2014-04-21 23:36:19.625 111 12457.23 28.35 54795.05 88888.00 2014-04-21 23:36:19.750 111 12457.23 28.32 54795.05 88888.00 2014-04-21 23:36:19.875 111 12457.20 28.30 54795.03 88888.00 2014-04-21 23:36:20.000 111 12457.17 28.30 54795.03 88888.00 2014-04-21 23:36:20.125 111 12457.23 28.32 54795.05 88888.00 2014-04-21 23:36:20.250 111 12457.23 28.30 54795.10 88888.00 2014-04-21 23:36:20.375 111 12457.23 28.30 54795.07 88888.00 2014-04-21 23:36:20.500 111 12457.17 28.27 54795.07 88888.00 2014-04-21 23:36:20.625 111 12457.12 28.27 54795.07 88888.00 2014-04-21 23:36:20.750 111 12457.08 28.25 54795.05 88888.00 2014-04-21 23:36:20.875 111 12457.10 28.23 54795.03 88888.00 2014-04-21 23:36:21.000 111 12457.08 28.20 54795.05 88888.00 2014-04-21 23:36:21.125 111 12457.08 28.20 54795.05 88888.00 2014-04-21 23:36:21.250 111 12457.08 28.20 54795.10 88888.00 2014-04-21 23:36:21.375 111 12457.15 28.20 54795.10 88888.00 2014-04-21 23:36:21.500 111 12457.17 28.20 54795.07 88888.00 2014-04-21 23:36:21.625 111 12457.12 28.20 54795.10 88888.00 2014-04-21 23:36:21.750 111 12457.05 28.20 54795.10 88888.00 2014-04-21 23:36:21.875 111 12457.02 28.20 54795.07 88888.00 2014-04-21 23:36:22.000 111 12457.08 28.20 54795.10 88888.00 2014-04-21 23:36:22.125 111 12457.10 28.18 54795.12 88888.00 2014-04-21 23:36:22.250 111 12456.98 28.10 54795.12 88888.00 2014-04-21 23:36:22.375 111 12456.90 28.10 54795.10 88888.00 2014-04-21 23:36:22.500 111 12456.98 28.12 54795.10 88888.00 2014-04-21 23:36:22.625 111 12457.05 28.12 54795.10 88888.00 2014-04-21 23:36:22.750 111 12457.05 28.15 54795.12 88888.00 2014-04-21 23:36:22.875 111 12456.98 28.07 54795.12 88888.00 2014-04-21 23:36:23.000 111 12456.95 28.07 54795.15 88888.00 2014-04-21 23:36:23.125 111 12457.00 28.07 54795.15 88888.00 2014-04-21 23:36:23.250 111 12456.98 28.02 54795.15 88888.00 2014-04-21 23:36:23.375 111 12456.98 28.02 54795.15 88888.00 2014-04-21 23:36:23.500 111 12456.95 28.05 54795.18 88888.00 2014-04-21 23:36:23.625 111 12456.98 28.02 54795.18 88888.00 2014-04-21 23:36:23.750 111 12456.95 28.02 54795.20 88888.00 2014-04-21 23:36:23.875 111 12456.95 28.02 54795.20 88888.00 2014-04-21 23:36:24.000 111 12456.88 28.00 54795.18 88888.00 2014-04-21 23:36:24.125 111 12456.90 27.98 54795.18 88888.00 2014-04-21 23:36:24.250 111 12456.90 27.93 54795.20 88888.00 2014-04-21 23:36:24.375 111 12456.88 27.93 54795.20 88888.00 2014-04-21 23:36:24.500 111 12456.88 27.90 54795.18 88888.00 2014-04-21 23:36:24.625 111 12456.88 27.90 54795.18 88888.00 2014-04-21 23:36:24.750 111 12456.83 27.88 54795.18 88888.00 2014-04-21 23:36:24.875 111 12456.85 27.85 54795.20 88888.00 2014-04-21 23:36:25.000 111 12456.85 27.82 54795.20 88888.00 2014-04-21 23:36:25.125 111 12456.85 27.85 54795.20 88888.00 2014-04-21 23:36:25.250 111 12456.85 27.82 54795.20 88888.00 2014-04-21 23:36:25.375 111 12456.88 27.80 54795.20 88888.00 2014-04-21 23:36:25.500 111 12456.90 27.77 54795.22 88888.00 2014-04-21 23:36:25.625 111 12456.85 27.73 54795.28 88888.00 2014-04-21 23:36:25.750 111 12456.83 27.73 54795.25 88888.00 2014-04-21 23:36:25.875 111 12456.85 27.75 54795.28 88888.00 2014-04-21 23:36:26.000 111 12456.90 27.75 54795.28 88888.00 2014-04-21 23:36:26.125 111 12456.95 27.73 54795.32 88888.00 2014-04-21 23:36:26.250 111 12456.92 27.65 54795.32 88888.00 2014-04-21 23:36:26.375 111 12456.95 27.68 54795.30 88888.00 2014-04-21 23:36:26.500 111 12456.88 27.65 54795.30 88888.00 2014-04-21 23:36:26.625 111 12456.83 27.60 54795.32 88888.00 2014-04-21 23:36:26.750 111 12456.75 27.60 54795.30 88888.00 2014-04-21 23:36:26.875 111 12456.77 27.60 54795.32 88888.00 2014-04-21 23:36:27.000 111 12456.80 27.57 54795.35 88888.00 2014-04-21 23:36:27.125 111 12456.85 27.57 54795.35 88888.00 2014-04-21 23:36:27.250 111 12456.80 27.55 54795.35 88888.00 2014-04-21 23:36:27.375 111 12456.77 27.55 54795.32 88888.00 2014-04-21 23:36:27.500 111 12456.75 27.52 54795.35 88888.00 2014-04-21 23:36:27.625 111 12456.77 27.52 54795.38 88888.00 2014-04-21 23:36:27.750 111 12456.75 27.50 54795.38 88888.00 2014-04-21 23:36:27.875 111 12456.75 27.50 54795.38 88888.00 2014-04-21 23:36:28.000 111 12456.70 27.48 54795.38 88888.00 2014-04-21 23:36:28.125 111 12456.62 27.45 54795.35 88888.00 2014-04-21 23:36:28.250 111 12456.60 27.40 54795.38 88888.00 2014-04-21 23:36:28.375 111 12456.67 27.40 54795.38 88888.00 2014-04-21 23:36:28.500 111 12456.67 27.35 54795.38 88888.00 2014-04-21 23:36:28.625 111 12456.65 27.35 54795.35 88888.00 2014-04-21 23:36:28.750 111 12456.62 27.32 54795.38 88888.00 2014-04-21 23:36:28.875 111 12456.60 27.32 54795.38 88888.00 2014-04-21 23:36:29.000 111 12456.60 27.35 54795.43 88888.00 2014-04-21 23:36:29.125 111 12456.67 27.32 54795.47 88888.00 2014-04-21 23:36:29.250 111 12456.70 27.30 54795.47 88888.00 2014-04-21 23:36:29.375 111 12456.70 27.30 54795.47 88888.00 2014-04-21 23:36:29.500 111 12456.73 27.27 54795.47 88888.00 2014-04-21 23:36:29.625 111 12456.73 27.27 54795.45 88888.00 2014-04-21 23:36:29.750 111 12456.67 27.23 54795.47 88888.00 2014-04-21 23:36:29.875 111 12456.60 27.23 54795.47 88888.00 2014-04-21 23:36:30.000 111 12456.55 27.20 54795.47 88888.00 2014-04-21 23:36:30.125 111 12456.58 27.20 54795.47 88888.00 2014-04-21 23:36:30.250 111 12456.50 27.18 54795.55 88888.00 2014-04-21 23:36:30.375 111 12456.52 27.20 54795.53 88888.00 2014-04-21 23:36:30.500 111 12456.48 27.18 54795.50 88888.00 2014-04-21 23:36:30.625 111 12456.52 27.18 54795.50 88888.00 2014-04-21 23:36:30.750 111 12456.50 27.15 54795.50 88888.00 2014-04-21 23:36:30.875 111 12456.50 27.10 54795.50 88888.00 2014-04-21 23:36:31.000 111 12456.52 27.10 54795.50 88888.00 2014-04-21 23:36:31.125 111 12456.48 27.12 54795.50 88888.00 2014-04-21 23:36:31.250 111 12456.50 27.10 54795.55 88888.00 2014-04-21 23:36:31.375 111 12456.48 27.07 54795.53 88888.00 2014-04-21 23:36:31.500 111 12456.40 27.07 54795.53 88888.00 2014-04-21 23:36:31.625 111 12456.35 27.05 54795.55 88888.00 2014-04-21 23:36:31.750 111 12456.33 27.02 54795.53 88888.00 2014-04-21 23:36:31.875 111 12456.30 27.00 54795.55 88888.00 2014-04-21 23:36:32.000 111 12456.30 27.00 54795.55 88888.00 2014-04-21 23:36:32.125 111 12456.33 27.00 54795.55 88888.00 2014-04-21 23:36:32.250 111 12456.27 26.98 54795.55 88888.00 2014-04-21 23:36:32.375 111 12456.23 26.98 54795.55 88888.00 2014-04-21 23:36:32.500 111 12456.17 26.95 54795.55 88888.00 2014-04-21 23:36:32.625 111 12456.17 26.95 54795.57 88888.00 2014-04-21 23:36:32.750 111 12456.17 26.93 54795.55 88888.00 2014-04-21 23:36:32.875 111 12456.15 26.90 54795.57 88888.00 2014-04-21 23:36:33.000 111 12456.08 26.88 54795.60 88888.00 2014-04-21 23:36:33.125 111 12456.02 26.88 54795.60 88888.00 2014-04-21 23:36:33.250 111 12456.00 26.85 54795.62 88888.00 2014-04-21 23:36:33.375 111 12456.00 26.82 54795.65 88888.00 2014-04-21 23:36:33.500 111 12455.95 26.77 54795.62 88888.00 2014-04-21 23:36:33.625 111 12455.95 26.75 54795.62 88888.00 2014-04-21 23:36:33.750 111 12455.98 26.80 54795.65 88888.00 2014-04-21 23:36:33.875 111 12456.00 26.80 54795.68 88888.00 2014-04-21 23:36:34.000 111 12456.02 26.75 54795.62 88888.00 2014-04-21 23:36:34.125 111 12455.98 26.75 54795.65 88888.00 2014-04-21 23:36:34.250 111 12455.85 26.73 54795.68 88888.00 2014-04-21 23:36:34.375 111 12455.80 26.73 54795.68 88888.00 2014-04-21 23:36:34.500 111 12455.80 26.73 54795.70 88888.00 2014-04-21 23:36:34.625 111 12455.77 26.70 54795.68 88888.00 2014-04-21 23:36:34.750 111 12455.80 26.73 54795.72 88888.00 2014-04-21 23:36:34.875 111 12455.80 26.68 54795.70 88888.00 2014-04-21 23:36:35.000 111 12455.73 26.65 54795.70 88888.00 2014-04-21 23:36:35.125 111 12455.62 26.65 54795.68 88888.00 2014-04-21 23:36:35.250 111 12455.58 26.60 54795.70 88888.00 2014-04-21 23:36:35.375 111 12455.52 26.62 54795.72 88888.00 2014-04-21 23:36:35.500 111 12455.45 26.60 54795.70 88888.00 2014-04-21 23:36:35.625 111 12455.50 26.57 54795.70 88888.00 2014-04-21 23:36:35.750 111 12455.55 26.57 54795.68 88888.00 2014-04-21 23:36:35.875 111 12455.52 26.52 54795.72 88888.00 2014-04-21 23:36:36.000 111 12455.45 26.55 54795.72 88888.00 2014-04-21 23:36:36.125 111 12455.38 26.55 54795.75 88888.00 2014-04-21 23:36:36.250 111 12455.35 26.50 54795.72 88888.00 2014-04-21 23:36:36.375 111 12455.40 26.52 54795.75 88888.00 2014-04-21 23:36:36.500 111 12455.40 26.50 54795.75 88888.00 2014-04-21 23:36:36.625 111 12455.33 26.50 54795.75 88888.00 2014-04-21 23:36:36.750 111 12455.30 26.52 54795.78 88888.00 2014-04-21 23:36:36.875 111 12455.38 26.52 54795.78 88888.00 2014-04-21 23:36:37.000 111 12455.30 26.52 54795.80 88888.00 2014-04-21 23:36:37.125 111 12455.20 26.50 54795.80 88888.00 2014-04-21 23:36:37.250 111 12455.17 26.45 54795.80 88888.00 2014-04-21 23:36:37.375 111 12455.17 26.45 54795.80 88888.00 2014-04-21 23:36:37.500 111 12455.12 26.48 54795.82 88888.00 2014-04-21 23:36:37.625 111 12455.12 26.50 54795.82 88888.00 2014-04-21 23:36:37.750 111 12455.12 26.43 54795.82 88888.00 2014-04-21 23:36:37.875 111 12455.17 26.45 54795.85 88888.00 2014-04-21 23:36:38.000 111 12455.17 26.45 54795.82 88888.00 2014-04-21 23:36:38.125 111 12455.10 26.45 54795.85 88888.00 2014-04-21 23:36:38.250 111 12454.98 26.43 54795.88 88888.00 2014-04-21 23:36:38.375 111 12455.00 26.40 54795.85 88888.00 2014-04-21 23:36:38.500 111 12455.00 26.40 54795.85 88888.00 2014-04-21 23:36:38.625 111 12455.02 26.43 54795.82 88888.00 2014-04-21 23:36:38.750 111 12455.02 26.38 54795.85 88888.00 2014-04-21 23:36:38.875 111 12455.00 26.40 54795.85 88888.00 2014-04-21 23:36:39.000 111 12454.98 26.40 54795.85 88888.00 2014-04-21 23:36:39.125 111 12454.90 26.40 54795.90 88888.00 2014-04-21 23:36:39.250 111 12454.83 26.40 54795.88 88888.00 2014-04-21 23:36:39.375 111 12454.83 26.38 54795.88 88888.00 2014-04-21 23:36:39.500 111 12454.80 26.40 54795.90 88888.00 2014-04-21 23:36:39.625 111 12454.75 26.43 54795.88 88888.00 2014-04-21 23:36:39.750 111 12454.77 26.43 54795.90 88888.00 2014-04-21 23:36:39.875 111 12454.83 26.38 54795.90 88888.00 2014-04-21 23:36:40.000 111 12454.77 26.35 54795.88 88888.00 2014-04-21 23:36:40.125 111 12454.73 26.32 54795.88 88888.00 2014-04-21 23:36:40.250 111 12454.75 26.32 54795.90 88888.00 2014-04-21 23:36:40.375 111 12454.77 26.32 54795.90 88888.00 2014-04-21 23:36:40.500 111 12454.77 26.35 54795.90 88888.00 2014-04-21 23:36:40.625 111 12454.83 26.35 54795.90 88888.00 2014-04-21 23:36:40.750 111 12454.88 26.35 54795.90 88888.00 2014-04-21 23:36:40.875 111 12454.90 26.35 54795.90 88888.00 2014-04-21 23:36:41.000 111 12454.88 26.32 54795.90 88888.00 2014-04-21 23:36:41.125 111 12454.83 26.32 54795.90 88888.00 2014-04-21 23:36:41.250 111 12454.75 26.32 54795.90 88888.00 2014-04-21 23:36:41.375 111 12454.77 26.35 54795.90 88888.00 2014-04-21 23:36:41.500 111 12454.80 26.32 54795.90 88888.00 2014-04-21 23:36:41.625 111 12454.77 26.35 54795.93 88888.00 2014-04-21 23:36:41.750 111 12454.75 26.32 54795.90 88888.00 2014-04-21 23:36:41.875 111 12454.77 26.35 54795.90 88888.00 2014-04-21 23:36:42.000 111 12454.80 26.32 54795.90 88888.00 2014-04-21 23:36:42.125 111 12454.80 26.32 54795.90 88888.00 2014-04-21 23:36:42.250 111 12454.75 26.30 54795.90 88888.00 2014-04-21 23:36:42.375 111 12454.80 26.32 54795.90 88888.00 2014-04-21 23:36:42.500 111 12454.83 26.32 54795.88 88888.00 2014-04-21 23:36:42.625 111 12454.85 26.32 54795.93 88888.00 2014-04-21 23:36:42.750 111 12454.85 26.32 54795.90 88888.00 2014-04-21 23:36:42.875 111 12454.90 26.32 54795.93 88888.00 2014-04-21 23:36:43.000 111 12454.95 26.32 54795.93 88888.00 2014-04-21 23:36:43.125 111 12455.00 26.38 54795.90 88888.00 2014-04-21 23:36:43.250 111 12454.95 26.30 54795.93 88888.00 2014-04-21 23:36:43.375 111 12454.95 26.32 54795.93 88888.00 2014-04-21 23:36:43.500 111 12454.92 26.32 54795.95 88888.00 2014-04-21 23:36:43.625 111 12454.92 26.32 54795.93 88888.00 2014-04-21 23:36:43.750 111 12454.92 26.32 54795.93 88888.00 2014-04-21 23:36:43.875 111 12454.95 26.32 54795.95 88888.00 2014-04-21 23:36:44.000 111 12454.95 26.35 54795.93 88888.00 2014-04-21 23:36:44.125 111 12454.90 26.35 54795.93 88888.00 2014-04-21 23:36:44.250 111 12454.88 26.35 54795.93 88888.00 2014-04-21 23:36:44.375 111 12454.90 26.35 54795.93 88888.00 2014-04-21 23:36:44.500 111 12454.98 26.38 54795.93 88888.00 2014-04-21 23:36:44.625 111 12455.05 26.40 54795.93 88888.00 2014-04-21 23:36:44.750 111 12455.02 26.40 54795.95 88888.00 2014-04-21 23:36:44.875 111 12455.02 26.38 54795.93 88888.00 2014-04-21 23:36:45.000 111 12455.05 26.40 54795.90 88888.00 2014-04-21 23:36:45.125 111 12455.08 26.45 54795.88 88888.00 2014-04-21 23:36:45.250 111 12455.10 26.45 54795.90 88888.00 2014-04-21 23:36:45.375 111 12455.15 26.48 54795.88 88888.00 2014-04-21 23:36:45.500 111 12455.12 26.48 54795.88 88888.00 2014-04-21 23:36:45.625 111 12455.15 26.48 54795.90 88888.00 2014-04-21 23:36:45.750 111 12455.15 26.50 54795.90 88888.00 2014-04-21 23:36:45.875 111 12455.12 26.50 54795.93 88888.00 2014-04-21 23:36:46.000 111 12455.17 26.52 54795.88 88888.00 2014-04-21 23:36:46.125 111 12455.20 26.52 54795.88 88888.00 2014-04-21 23:36:46.250 111 12455.17 26.55 54795.88 88888.00 2014-04-21 23:36:46.375 111 12455.20 26.55 54795.88 88888.00 2014-04-21 23:36:46.500 111 12455.23 26.62 54795.88 88888.00 2014-04-21 23:36:46.625 111 12455.27 26.65 54795.85 88888.00 2014-04-21 23:36:46.750 111 12455.30 26.68 54795.85 88888.00 2014-04-21 23:36:46.875 111 12455.27 26.70 54795.85 88888.00 2014-04-21 23:36:47.000 111 12455.25 26.70 54795.85 88888.00 2014-04-21 23:36:47.125 111 12455.27 26.73 54795.88 88888.00 2014-04-21 23:36:47.250 111 12455.27 26.75 54795.85 88888.00 2014-04-21 23:36:47.375 111 12455.33 26.77 54795.85 88888.00 2014-04-21 23:36:47.500 111 12455.35 26.80 54795.82 88888.00 2014-04-21 23:36:47.625 111 12455.38 26.82 54795.82 88888.00 2014-04-21 23:36:47.750 111 12455.35 26.85 54795.82 88888.00 2014-04-21 23:36:47.875 111 12455.40 26.88 54795.82 88888.00 2014-04-21 23:36:48.000 111 12455.45 26.93 54795.80 88888.00 2014-04-21 23:36:48.125 111 12455.50 26.93 54795.82 88888.00 2014-04-21 23:36:48.250 111 12455.50 26.98 54795.82 88888.00 2014-04-21 23:36:48.375 111 12455.52 27.02 54795.80 88888.00 2014-04-21 23:36:48.500 111 12455.55 27.05 54795.80 88888.00 2014-04-21 23:36:48.625 111 12455.55 27.05 54795.78 88888.00 2014-04-21 23:36:48.750 111 12455.60 27.07 54795.72 88888.00 2014-04-21 23:36:48.875 111 12455.73 27.10 54795.75 88888.00 2014-04-21 23:36:49.000 111 12455.80 27.18 54795.75 88888.00 2014-04-21 23:36:49.125 111 12455.77 27.18 54795.78 88888.00 2014-04-21 23:36:49.250 111 12455.77 27.20 54795.78 88888.00 2014-04-21 23:36:49.375 111 12455.85 27.25 54795.75 88888.00 2014-04-21 23:36:49.500 111 12455.83 27.27 54795.75 88888.00 2014-04-21 23:36:49.625 111 12455.88 27.32 54795.75 88888.00 2014-04-21 23:36:49.750 111 12455.88 27.38 54795.72 88888.00 2014-04-21 23:36:49.875 111 12455.90 27.38 54795.70 88888.00 2014-04-21 23:36:50.000 111 12455.92 27.40 54795.70 88888.00 2014-04-21 23:36:50.125 111 12455.90 27.45 54795.70 88888.00 2014-04-21 23:36:50.250 111 12455.90 27.50 54795.70 88888.00 2014-04-21 23:36:50.375 111 12455.95 27.55 54795.68 88888.00 2014-04-21 23:36:50.500 111 12456.00 27.57 54795.65 88888.00 2014-04-21 23:36:50.625 111 12456.02 27.60 54795.65 88888.00 2014-04-21 23:36:50.750 111 12456.05 27.68 54795.65 88888.00 2014-04-21 23:36:50.875 111 12456.02 27.70 54795.68 88888.00 2014-04-21 23:36:51.000 111 12456.10 27.75 54795.65 88888.00 2014-04-21 23:36:51.125 111 12456.15 27.80 54795.68 88888.00 2014-04-21 23:36:51.250 111 12456.15 27.80 54795.65 88888.00 2014-04-21 23:36:51.375 111 12456.25 27.85 54795.65 88888.00 2014-04-21 23:36:51.500 111 12456.30 27.90 54795.62 88888.00 2014-04-21 23:36:51.625 111 12456.33 27.95 54795.62 88888.00 2014-04-21 23:36:51.750 111 12456.30 27.98 54795.62 88888.00 2014-04-21 23:36:51.875 111 12456.35 28.02 54795.62 88888.00 2014-04-21 23:36:52.000 111 12456.35 28.02 54795.62 88888.00 2014-04-21 23:36:52.125 111 12456.42 28.10 54795.60 88888.00 2014-04-21 23:36:52.250 111 12456.48 28.10 54795.60 88888.00 2014-04-21 23:36:52.375 111 12456.52 28.15 54795.60 88888.00 2014-04-21 23:36:52.500 111 12456.52 28.23 54795.60 88888.00 2014-04-21 23:36:52.625 111 12456.58 28.23 54795.57 88888.00 2014-04-21 23:36:52.750 111 12456.60 28.23 54795.53 88888.00 2014-04-21 23:36:52.875 111 12456.65 28.27 54795.53 88888.00 2014-04-21 23:36:53.000 111 12456.73 28.30 54795.53 88888.00 2014-04-21 23:36:53.125 111 12456.67 28.32 54795.55 88888.00 2014-04-21 23:36:53.250 111 12456.60 28.35 54795.55 88888.00 2014-04-21 23:36:53.375 111 12456.67 28.43 54795.53 88888.00 2014-04-21 23:36:53.500 111 12456.73 28.40 54795.53 88888.00 2014-04-21 23:36:53.625 111 12456.70 28.45 54795.50 88888.00 2014-04-21 23:36:53.750 111 12456.73 28.48 54795.50 88888.00 2014-04-21 23:36:53.875 111 12456.75 28.50 54795.47 88888.00 2014-04-21 23:36:54.000 111 12456.80 28.57 54795.47 88888.00 2014-04-21 23:36:54.125 111 12456.85 28.57 54795.47 88888.00 2014-04-21 23:36:54.250 111 12456.85 28.57 54795.45 88888.00 2014-04-21 23:36:54.375 111 12456.90 28.62 54795.43 88888.00 2014-04-21 23:36:54.500 111 12456.92 28.65 54795.43 88888.00 2014-04-21 23:36:54.625 111 12457.00 28.68 54795.43 88888.00 2014-04-21 23:36:54.750 111 12457.08 28.70 54795.43 88888.00 2014-04-21 23:36:54.875 111 12457.15 28.75 54795.45 88888.00 2014-04-21 23:36:55.000 111 12457.15 28.73 54795.43 88888.00 2014-04-21 23:36:55.125 111 12457.17 28.75 54795.47 88888.00 2014-04-21 23:36:55.250 111 12457.10 28.75 54795.43 88888.00 2014-04-21 23:36:55.375 111 12457.15 28.77 54795.40 88888.00 2014-04-21 23:36:55.500 111 12457.20 28.82 54795.43 88888.00 2014-04-21 23:36:55.625 111 12457.30 28.82 54795.40 88888.00 2014-04-21 23:36:55.750 111 12457.35 28.80 54795.38 88888.00 2014-04-21 23:36:55.875 111 12457.40 28.82 54795.35 88888.00 2014-04-21 23:36:56.000 111 12457.45 28.85 54795.35 88888.00 2014-04-21 23:36:56.125 111 12457.50 28.82 54795.38 88888.00 2014-04-21 23:36:56.250 111 12457.50 28.82 54795.35 88888.00 2014-04-21 23:36:56.375 111 12457.52 28.85 54795.35 88888.00 2014-04-21 23:36:56.500 111 12457.55 28.88 54795.32 88888.00 2014-04-21 23:36:56.625 111 12457.55 28.88 54795.32 88888.00 2014-04-21 23:36:56.750 111 12457.58 28.88 54795.30 88888.00 2014-04-21 23:36:56.875 111 12457.62 28.88 54795.30 88888.00 2014-04-21 23:36:57.000 111 12457.62 28.85 54795.30 88888.00 2014-04-21 23:36:57.125 111 12457.67 28.90 54795.32 88888.00 2014-04-21 23:36:57.250 111 12457.77 28.88 54795.32 88888.00 2014-04-21 23:36:57.375 111 12457.80 28.90 54795.32 88888.00 2014-04-21 23:36:57.500 111 12457.77 28.88 54795.28 88888.00 2014-04-21 23:36:57.625 111 12457.83 28.90 54795.30 88888.00 2014-04-21 23:36:57.750 111 12457.88 28.88 54795.30 88888.00 2014-04-21 23:36:57.875 111 12457.83 28.90 54795.30 88888.00 2014-04-21 23:36:58.000 111 12457.85 28.88 54795.30 88888.00 2014-04-21 23:36:58.125 111 12457.90 28.85 54795.30 88888.00 2014-04-21 23:36:58.250 111 12457.95 28.85 54795.28 88888.00 2014-04-21 23:36:58.375 111 12458.02 28.88 54795.30 88888.00 2014-04-21 23:36:58.500 111 12458.10 28.85 54795.30 88888.00 2014-04-21 23:36:58.625 111 12458.02 28.82 54795.30 88888.00 2014-04-21 23:36:58.750 111 12458.00 28.85 54795.30 88888.00 2014-04-21 23:36:58.875 111 12458.02 28.82 54795.30 88888.00 2014-04-21 23:36:59.000 111 12458.05 28.82 54795.28 88888.00 2014-04-21 23:36:59.125 111 12458.08 28.80 54795.25 88888.00 2014-04-21 23:36:59.250 111 12458.10 28.80 54795.28 88888.00 2014-04-21 23:36:59.375 111 12458.15 28.82 54795.28 88888.00 2014-04-21 23:36:59.500 111 12458.17 28.82 54795.28 88888.00 2014-04-21 23:36:59.625 111 12458.17 28.80 54795.28 88888.00 2014-04-21 23:36:59.750 111 12458.20 28.82 54795.30 88888.00 2014-04-21 23:36:59.875 111 12458.17 28.85 54795.30 88888.00 2014-04-21 23:37:00.000 111 12458.20 28.80 54795.28 88888.00 2014-04-21 23:37:00.125 111 12458.20 28.80 54795.28 88888.00 2014-04-21 23:37:00.250 111 12458.17 28.77 54795.28 88888.00 2014-04-21 23:37:00.375 111 12458.23 28.80 54795.28 88888.00 2014-04-21 23:37:00.500 111 12458.23 28.77 54795.25 88888.00 2014-04-21 23:37:00.625 111 12458.27 28.77 54795.25 88888.00 2014-04-21 23:37:00.750 111 12458.25 28.73 54795.25 88888.00 2014-04-21 23:37:00.875 111 12458.23 28.73 54795.28 88888.00 2014-04-21 23:37:01.000 111 12458.23 28.73 54795.25 88888.00 2014-04-21 23:37:01.125 111 12458.30 28.73 54795.25 88888.00 2014-04-21 23:37:01.250 111 12458.33 28.70 54795.25 88888.00 2014-04-21 23:37:01.375 111 12458.30 28.70 54795.22 88888.00 2014-04-21 23:37:01.500 111 12458.30 28.70 54795.22 88888.00 2014-04-21 23:37:01.625 111 12458.25 28.70 54795.22 88888.00 2014-04-21 23:37:01.750 111 12458.25 28.73 54795.22 88888.00 2014-04-21 23:37:01.875 111 12458.33 28.70 54795.25 88888.00 2014-04-21 23:37:02.000 111 12458.30 28.73 54795.25 88888.00 2014-04-21 23:37:02.125 111 12458.25 28.77 54795.28 88888.00 2014-04-21 23:37:02.250 111 12458.23 28.70 54795.25 88888.00 2014-04-21 23:37:02.375 111 12458.27 28.70 54795.22 88888.00 2014-04-21 23:37:02.500 111 12458.30 28.70 54795.22 88888.00 2014-04-21 23:37:02.625 111 12458.25 28.70 54795.22 88888.00 2014-04-21 23:37:02.750 111 12458.30 28.73 54795.22 88888.00 2014-04-21 23:37:02.875 111 12458.33 28.70 54795.22 88888.00 2014-04-21 23:37:03.000 111 12458.27 28.68 54795.22 88888.00 2014-04-21 23:37:03.125 111 12458.23 28.70 54795.22 88888.00 2014-04-21 23:37:03.250 111 12458.23 28.65 54795.25 88888.00 2014-04-21 23:37:03.375 111 12458.27 28.68 54795.25 88888.00 2014-04-21 23:37:03.500 111 12458.20 28.70 54795.25 88888.00 2014-04-21 23:37:03.625 111 12458.17 28.70 54795.25 88888.00 2014-04-21 23:37:03.750 111 12458.15 28.68 54795.25 88888.00 2014-04-21 23:37:03.875 111 12458.20 28.70 54795.20 88888.00 2014-04-21 23:37:04.000 111 12458.20 28.70 54795.20 88888.00 2014-04-21 23:37:04.125 111 12458.20 28.70 54795.22 88888.00 2014-04-21 23:37:04.250 111 12458.15 28.70 54795.22 88888.00 2014-04-21 23:37:04.375 111 12458.23 28.70 54795.22 88888.00 2014-04-21 23:37:04.500 111 12458.17 28.70 54795.22 88888.00 2014-04-21 23:37:04.625 111 12458.05 28.73 54795.22 88888.00 2014-04-21 23:37:04.750 111 12458.00 28.70 54795.22 88888.00 2014-04-21 23:37:04.875 111 12458.02 28.70 54795.22 88888.00 2014-04-21 23:37:05.000 111 12458.02 28.70 54795.20 88888.00 2014-04-21 23:37:05.125 111 12458.00 28.70 54795.22 88888.00 2014-04-21 23:37:05.250 111 12457.98 28.70 54795.22 88888.00 2014-04-21 23:37:05.375 111 12457.98 28.75 54795.22 88888.00 2014-04-21 23:37:05.500 111 12457.95 28.75 54795.20 88888.00 2014-04-21 23:37:05.625 111 12457.92 28.73 54795.25 88888.00 2014-04-21 23:37:05.750 111 12457.90 28.75 54795.25 88888.00 2014-04-21 23:37:05.875 111 12457.98 28.75 54795.22 88888.00 2014-04-21 23:37:06.000 111 12457.98 28.75 54795.20 88888.00 2014-04-21 23:37:06.125 111 12457.85 28.75 54795.22 88888.00 2014-04-21 23:37:06.250 111 12457.75 28.75 54795.22 88888.00 2014-04-21 23:37:06.375 111 12457.77 28.77 54795.20 88888.00 2014-04-21 23:37:06.500 111 12457.75 28.75 54795.20 88888.00 2014-04-21 23:37:06.625 111 12457.73 28.73 54795.22 88888.00 2014-04-21 23:37:06.750 111 12457.75 28.73 54795.22 88888.00 2014-04-21 23:37:06.875 111 12457.70 28.75 54795.22 88888.00 2014-04-21 23:37:07.000 111 12457.70 28.75 54795.22 88888.00 2014-04-21 23:37:07.125 111 12457.73 28.77 54795.25 88888.00 2014-04-21 23:37:07.250 111 12457.67 28.77 54795.20 88888.00 2014-04-21 23:37:07.375 111 12457.65 28.75 54795.20 88888.00 2014-04-21 23:37:07.500 111 12457.58 28.75 54795.22 88888.00 2014-04-21 23:37:07.625 111 12457.58 28.77 54795.22 88888.00 2014-04-21 23:37:07.750 111 12457.58 28.77 54795.25 88888.00 2014-04-21 23:37:07.875 111 12457.55 28.77 54795.25 88888.00 2014-04-21 23:37:08.000 111 12457.50 28.75 54795.22 88888.00 2014-04-21 23:37:08.125 111 12457.55 28.77 54795.25 88888.00 2014-04-21 23:37:08.250 111 12457.58 28.73 54795.22 88888.00 2014-04-21 23:37:08.375 111 12457.58 28.73 54795.22 88888.00 2014-04-21 23:37:08.500 111 12457.52 28.70 54795.22 88888.00 2014-04-21 23:37:08.625 111 12457.48 28.70 54795.22 88888.00 2014-04-21 23:37:08.750 111 12457.45 28.68 54795.25 88888.00 2014-04-21 23:37:08.875 111 12457.38 28.68 54795.25 88888.00 2014-04-21 23:37:09.000 111 12457.35 28.68 54795.22 88888.00 2014-04-21 23:37:09.125 111 12457.33 28.68 54795.22 88888.00 2014-04-21 23:37:09.250 111 12457.27 28.62 54795.28 88888.00 2014-04-21 23:37:09.375 111 12457.23 28.62 54795.25 88888.00 2014-04-21 23:37:09.500 111 12457.12 28.62 54795.28 88888.00 2014-04-21 23:37:09.625 111 12457.10 28.57 54795.28 88888.00 2014-04-21 23:37:09.750 111 12457.05 28.55 54795.25 88888.00 2014-04-21 23:37:09.875 111 12457.10 28.55 54795.30 88888.00 2014-04-21 23:37:10.000 111 12457.10 28.55 54795.28 88888.00 2014-04-21 23:37:10.125 111 12457.05 28.57 54795.30 88888.00 2014-04-21 23:37:10.250 111 12456.95 28.55 54795.32 88888.00 2014-04-21 23:37:10.375 111 12456.90 28.50 54795.30 88888.00 2014-04-21 23:37:10.500 111 12456.88 28.50 54795.28 88888.00 2014-04-21 23:37:10.625 111 12456.90 28.50 54795.28 88888.00 2014-04-21 23:37:10.750 111 12456.85 28.48 54795.30 88888.00 2014-04-21 23:37:10.875 111 12456.83 28.45 54795.32 88888.00 2014-04-21 23:37:11.000 111 12456.80 28.38 54795.32 88888.00 2014-04-21 23:37:11.125 111 12456.75 28.35 54795.32 88888.00 2014-04-21 23:37:11.250 111 12456.70 28.35 54795.35 88888.00 2014-04-21 23:37:11.375 111 12456.70 28.30 54795.35 88888.00 2014-04-21 23:37:11.500 111 12456.67 28.27 54795.38 88888.00 2014-04-21 23:37:11.625 111 12456.67 28.27 54795.38 88888.00 2014-04-21 23:37:11.750 111 12456.62 28.25 54795.40 88888.00 2014-04-21 23:37:11.875 111 12456.65 28.18 54795.40 88888.00 2014-04-21 23:37:12.000 111 12456.70 28.15 54795.40 88888.00 2014-04-21 23:37:12.125 111 12456.67 28.12 54795.43 88888.00 2014-04-21 23:37:12.250 111 12456.60 28.10 54795.45 88888.00 2014-04-21 23:37:12.375 111 12456.52 28.05 54795.45 88888.00 2014-04-21 23:37:12.500 111 12456.52 28.02 54795.47 88888.00 2014-04-21 23:37:12.625 111 12456.45 28.00 54795.47 88888.00 2014-04-21 23:37:12.750 111 12456.45 27.98 54795.50 88888.00 2014-04-21 23:37:12.875 111 12456.45 27.95 54795.47 88888.00 2014-04-21 23:37:13.000 111 12456.40 27.90 54795.47 88888.00 2014-04-21 23:37:13.125 111 12456.25 27.85 54795.50 88888.00 2014-04-21 23:37:13.250 111 12456.12 27.82 54795.53 88888.00 2014-04-21 23:37:13.375 111 12456.17 27.82 54795.53 88888.00 2014-04-21 23:37:13.500 111 12456.12 27.77 54795.55 88888.00 2014-04-21 23:37:13.625 111 12456.12 27.75 54795.57 88888.00 2014-04-21 23:37:13.750 111 12456.12 27.70 54795.57 88888.00 2014-04-21 23:37:13.875 111 12456.10 27.62 54795.62 88888.00 2014-04-21 23:37:14.000 111 12456.05 27.60 54795.62 88888.00 2014-04-21 23:37:14.125 111 12455.98 27.55 54795.62 88888.00 2014-04-21 23:37:14.250 111 12455.90 27.48 54795.62 88888.00 2014-04-21 23:37:14.375 111 12455.92 27.48 54795.62 88888.00 2014-04-21 23:37:14.500 111 12455.92 27.45 54795.65 88888.00 2014-04-21 23:37:14.625 111 12455.90 27.38 54795.62 88888.00 2014-04-21 23:37:14.750 111 12455.83 27.35 54795.62 88888.00 2014-04-21 23:37:14.875 111 12455.73 27.30 54795.65 88888.00 2014-04-21 23:37:15.000 111 12455.70 27.25 54795.65 88888.00 2014-04-21 23:37:15.125 111 12455.65 27.23 54795.70 88888.00 2014-04-21 23:37:15.250 111 12455.62 27.18 54795.72 88888.00 2014-04-21 23:37:15.375 111 12455.62 27.10 54795.70 88888.00 2014-04-21 23:37:15.500 111 12455.62 27.10 54795.72 88888.00 2014-04-21 23:37:15.625 111 12455.65 27.07 54795.75 88888.00 2014-04-21 23:37:15.750 111 12455.62 27.02 54795.78 88888.00 2014-04-21 23:37:15.875 111 12455.55 27.00 54795.75 88888.00 2014-04-21 23:37:16.000 111 12455.52 26.93 54795.75 88888.00 2014-04-21 23:37:16.125 111 12455.55 26.90 54795.78 88888.00 2014-04-21 23:37:16.250 111 12455.52 26.85 54795.80 88888.00 2014-04-21 23:37:16.375 111 12455.48 26.82 54795.80 88888.00 2014-04-21 23:37:16.500 111 12455.42 26.80 54795.85 88888.00 2014-04-21 23:37:16.625 111 12455.38 26.75 54795.88 88888.00 2014-04-21 23:37:16.750 111 12455.35 26.68 54795.85 88888.00 2014-04-21 23:37:16.875 111 12455.27 26.68 54795.85 88888.00 2014-04-21 23:37:17.000 111 12455.23 26.60 54795.88 88888.00 2014-04-21 23:37:17.125 111 12455.27 26.55 54795.90 88888.00 2014-04-21 23:37:17.250 111 12455.27 26.52 54795.90 88888.00 2014-04-21 23:37:17.375 111 12455.23 26.50 54795.90 88888.00 2014-04-21 23:37:17.500 111 12455.17 26.48 54795.93 88888.00 2014-04-21 23:37:17.625 111 12455.15 26.43 54795.95 88888.00 2014-04-21 23:37:17.750 111 12455.15 26.38 54795.93 88888.00 2014-04-21 23:37:17.875 111 12455.10 26.35 54795.95 88888.00 2014-04-21 23:37:18.000 111 12455.02 26.32 54795.95 88888.00 2014-04-21 23:37:18.125 111 12455.05 26.27 54795.95 88888.00 2014-04-21 23:37:18.250 111 12455.05 26.23 54795.97 88888.00 2014-04-21 23:37:18.375 111 12455.02 26.18 54795.97 88888.00 2014-04-21 23:37:18.500 111 12455.08 26.18 54796.00 88888.00 2014-04-21 23:37:18.625 111 12455.10 26.15 54796.00 88888.00 2014-04-21 23:37:18.750 111 12455.02 26.12 54796.00 88888.00 2014-04-21 23:37:18.875 111 12455.00 26.10 54796.00 88888.00 2014-04-21 23:37:19.000 111 12454.92 26.05 54796.00 88888.00 2014-04-21 23:37:19.125 111 12454.92 26.02 54796.00 88888.00 2014-04-21 23:37:19.250 111 12454.92 26.00 54796.03 88888.00 2014-04-21 23:37:19.375 111 12454.98 25.98 54796.03 88888.00 2014-04-21 23:37:19.500 111 12454.98 25.95 54796.03 88888.00 2014-04-21 23:37:19.625 111 12455.00 25.93 54796.03 88888.00 2014-04-21 23:37:19.750 111 12454.98 25.93 54796.03 88888.00 2014-04-21 23:37:19.875 111 12454.98 25.93 54796.05 88888.00 2014-04-21 23:37:20.000 111 12454.98 25.90 54796.03 88888.00 2014-04-21 23:37:20.125 111 12455.00 25.88 54796.03 88888.00 2014-04-21 23:37:20.250 111 12454.95 25.82 54796.03 88888.00 2014-04-21 23:37:20.375 111 12454.88 25.80 54796.05 88888.00 2014-04-21 23:37:20.500 111 12454.92 25.80 54796.07 88888.00 2014-04-21 23:37:20.625 111 12454.92 25.80 54796.07 88888.00 2014-04-21 23:37:20.750 111 12454.90 25.77 54796.07 88888.00 2014-04-21 23:37:20.875 111 12454.88 25.77 54796.05 88888.00 2014-04-21 23:37:21.000 111 12454.85 25.75 54796.07 88888.00 2014-04-21 23:37:21.125 111 12454.85 25.73 54796.07 88888.00 2014-04-21 23:37:21.250 111 12454.88 25.73 54796.10 88888.00 2014-04-21 23:37:21.375 111 12454.92 25.75 54796.07 88888.00 2014-04-21 23:37:21.500 111 12454.92 25.73 54796.07 88888.00 2014-04-21 23:37:21.625 111 12454.90 25.70 54796.07 88888.00 2014-04-21 23:37:21.750 111 12454.88 25.73 54796.10 88888.00 2014-04-21 23:37:21.875 111 12454.83 25.73 54796.10 88888.00 2014-04-21 23:37:22.000 111 12454.80 25.70 54796.07 88888.00 2014-04-21 23:37:22.125 111 12454.83 25.70 54796.07 88888.00 2014-04-21 23:37:22.250 111 12454.77 25.65 54796.07 88888.00 2014-04-21 23:37:22.375 111 12454.80 25.68 54796.07 88888.00 2014-04-21 23:37:22.500 111 12454.85 25.70 54796.07 88888.00 2014-04-21 23:37:22.625 111 12454.88 25.73 54796.05 88888.00 2014-04-21 23:37:22.750 111 12454.83 25.73 54796.05 88888.00 2014-04-21 23:37:22.875 111 12454.80 25.75 54796.05 88888.00 2014-04-21 23:37:23.000 111 12454.83 25.75 54796.07 88888.00 2014-04-21 23:37:23.125 111 12454.88 25.77 54796.05 88888.00 2014-04-21 23:37:23.250 111 12454.88 25.75 54796.05 88888.00 2014-04-21 23:37:23.375 111 12454.98 25.75 54796.07 88888.00 2014-04-21 23:37:23.500 111 12454.95 25.80 54796.10 88888.00 2014-04-21 23:37:23.625 111 12454.98 25.80 54796.07 88888.00 2014-04-21 23:37:23.750 111 12455.00 25.85 54796.07 88888.00 2014-04-21 23:37:23.875 111 12455.05 25.88 54796.07 88888.00 2014-04-21 23:37:24.000 111 12455.00 25.85 54796.07 88888.00 2014-04-21 23:37:24.125 111 12454.92 25.88 54796.05 88888.00 2014-04-21 23:37:24.250 111 12454.90 25.82 54796.03 88888.00 2014-04-21 23:37:24.375 111 12454.95 25.85 54796.05 88888.00 2014-04-21 23:37:24.500 111 12455.00 25.90 54796.07 88888.00 2014-04-21 23:37:24.625 111 12455.05 25.95 54796.05 88888.00 2014-04-21 23:37:24.750 111 12455.02 25.98 54796.03 88888.00 2014-04-21 23:37:24.875 111 12455.05 25.98 54796.03 88888.00 2014-04-21 23:37:25.000 111 12455.15 25.98 54795.97 88888.00 2014-04-21 23:37:25.125 111 12455.20 26.02 54795.97 88888.00 2014-04-21 23:37:25.250 111 12455.12 26.00 54796.00 88888.00 2014-04-21 23:37:25.375 111 12455.12 26.05 54796.00 88888.00 2014-04-21 23:37:25.500 111 12455.20 26.12 54796.00 88888.00 2014-04-21 23:37:25.625 111 12455.23 26.15 54796.00 88888.00 2014-04-21 23:37:25.750 111 12455.25 26.15 54795.95 88888.00 2014-04-21 23:37:25.875 111 12455.27 26.18 54795.95 88888.00 2014-04-21 23:37:26.000 111 12455.33 26.18 54795.95 88888.00 2014-04-21 23:37:26.125 111 12455.38 26.23 54795.97 88888.00 2014-04-21 23:37:26.250 111 12455.38 26.25 54795.95 88888.00 2014-04-21 23:37:26.375 111 12455.33 26.30 54795.95 88888.00 2014-04-21 23:37:26.500 111 12455.35 26.30 54795.95 88888.00 2014-04-21 23:37:26.625 111 12455.40 26.30 54795.93 88888.00 2014-04-21 23:37:26.750 111 12455.42 26.32 54795.95 88888.00 2014-04-21 23:37:26.875 111 12455.35 26.38 54795.90 88888.00 2014-04-21 23:37:27.000 111 12455.33 26.38 54795.90 88888.00 2014-04-21 23:37:27.125 111 12455.42 26.43 54795.93 88888.00 2014-04-21 23:37:27.250 111 12455.42 26.48 54795.90 88888.00 2014-04-21 23:37:27.375 111 12455.40 26.48 54795.88 88888.00 2014-04-21 23:37:27.500 111 12455.50 26.52 54795.88 88888.00 2014-04-21 23:37:27.625 111 12455.52 26.55 54795.85 88888.00 2014-04-21 23:37:27.750 111 12455.55 26.57 54795.85 88888.00 2014-04-21 23:37:27.875 111 12455.60 26.60 54795.82 88888.00 2014-04-21 23:37:28.000 111 12455.65 26.65 54795.80 88888.00 2014-04-21 23:37:28.125 111 12455.65 26.70 54795.85 88888.00 2014-04-21 23:37:28.250 111 12455.70 26.75 54795.80 88888.00 2014-04-21 23:37:28.375 111 12455.73 26.77 54795.80 88888.00 2014-04-21 23:37:28.500 111 12455.75 26.80 54795.80 88888.00 2014-04-21 23:37:28.625 111 12455.70 26.82 54795.80 88888.00 2014-04-21 23:37:28.750 111 12455.70 26.88 54795.80 88888.00 2014-04-21 23:37:28.875 111 12455.75 26.93 54795.80 88888.00 2014-04-21 23:37:29.000 111 12455.75 26.93 54795.78 88888.00 2014-04-21 23:37:29.125 111 12455.75 26.93 54795.78 88888.00 2014-04-21 23:37:29.250 111 12455.75 26.98 54795.75 88888.00 2014-04-21 23:37:29.375 111 12455.80 27.00 54795.75 88888.00 2014-04-21 23:37:29.500 111 12455.85 27.05 54795.75 88888.00 2014-04-21 23:37:29.625 111 12455.90 27.07 54795.72 88888.00 2014-04-21 23:37:29.750 111 12455.98 27.12 54795.72 88888.00 2014-04-21 23:37:29.875 111 12455.98 27.15 54795.72 88888.00 2014-04-21 23:37:30.000 111 12456.02 27.18 54795.70 88888.00 2014-04-21 23:37:30.125 111 12456.10 27.18 54795.70 88888.00 2014-04-21 23:37:30.250 111 12456.08 27.23 54795.70 88888.00 2014-04-21 23:37:30.375 111 12456.08 27.25 54795.68 88888.00 2014-04-21 23:37:30.500 111 12456.08 27.27 54795.70 88888.00 2014-04-21 23:37:30.625 111 12456.05 27.30 54795.70 88888.00 2014-04-21 23:37:30.750 111 12456.08 27.32 54795.68 88888.00 2014-04-21 23:37:30.875 111 12456.10 27.38 54795.62 88888.00 2014-04-21 23:37:31.000 111 12456.12 27.38 54795.62 88888.00 2014-04-21 23:37:31.125 111 12456.17 27.43 54795.62 88888.00 2014-04-21 23:37:31.250 111 12456.15 27.45 54795.62 88888.00 2014-04-21 23:37:31.375 111 12456.20 27.50 54795.60 88888.00 2014-04-21 23:37:31.500 111 12456.25 27.52 54795.62 88888.00 2014-04-21 23:37:31.625 111 12456.30 27.55 54795.65 88888.00 2014-04-21 23:37:31.750 111 12456.27 27.57 54795.62 88888.00 2014-04-21 23:37:31.875 111 12456.25 27.60 54795.62 88888.00 2014-04-21 23:37:32.000 111 12456.27 27.65 54795.60 88888.00 2014-04-21 23:37:32.125 111 12456.33 27.70 54795.60 88888.00 2014-04-21 23:37:32.250 111 12456.35 27.73 54795.57 88888.00 2014-04-21 23:37:32.375 111 12456.35 27.75 54795.55 88888.00 2014-04-21 23:37:32.500 111 12456.33 27.77 54795.55 88888.00 2014-04-21 23:37:32.625 111 12456.35 27.80 54795.57 88888.00 2014-04-21 23:37:32.750 111 12456.35 27.82 54795.55 88888.00 2014-04-21 23:37:32.875 111 12456.35 27.85 54795.55 88888.00 2014-04-21 23:37:33.000 111 12456.48 27.88 54795.55 88888.00 2014-04-21 23:37:33.125 111 12456.52 27.90 54795.57 88888.00 2014-04-21 23:37:33.250 111 12456.50 27.90 54795.55 88888.00 2014-04-21 23:37:33.375 111 12456.50 27.93 54795.53 88888.00 2014-04-21 23:37:33.500 111 12456.58 27.95 54795.53 88888.00 2014-04-21 23:37:33.625 111 12456.65 27.98 54795.50 88888.00 2014-04-21 23:37:33.750 111 12456.65 28.02 54795.50 88888.00 2014-04-21 23:37:33.875 111 12456.60 28.00 54795.53 88888.00 2014-04-21 23:37:34.000 111 12456.58 28.00 54795.47 88888.00 2014-04-21 23:37:34.125 111 12456.67 28.07 54795.47 88888.00 2014-04-21 23:37:34.250 111 12456.73 28.10 54795.50 88888.00 2014-04-21 23:37:34.375 111 12456.75 28.12 54795.50 88888.00 2014-04-21 23:37:34.500 111 12456.77 28.12 54795.50 88888.00 2014-04-21 23:37:34.625 111 12456.80 28.15 54795.47 88888.00 2014-04-21 23:37:34.750 111 12456.77 28.18 54795.45 88888.00 2014-04-21 23:37:34.875 111 12456.77 28.27 54795.47 88888.00 2014-04-21 23:37:35.000 111 12456.75 28.30 54795.47 88888.00 2014-04-21 23:37:35.125 111 12456.73 28.30 54795.47 88888.00 2014-04-21 23:37:35.250 111 12456.70 28.32 54795.53 88888.00 2014-04-21 23:37:35.375 111 12456.73 28.38 54795.53 88888.00 2014-04-21 23:37:35.500 111 12456.77 28.40 54795.50 88888.00 2014-04-21 23:37:35.625 111 12456.88 28.40 54795.45 88888.00 2014-04-21 23:37:35.750 111 12456.88 28.43 54795.45 88888.00 2014-04-21 23:37:35.875 111 12456.88 28.48 54795.43 88888.00 2014-04-21 23:37:36.000 111 12456.85 28.50 54795.38 88888.00 2014-04-21 23:37:36.125 111 12456.88 28.55 54795.40 88888.00 2014-04-21 23:37:36.250 111 12456.88 28.57 54795.40 88888.00 2014-04-21 23:37:36.375 111 12456.85 28.57 54795.40 88888.00 2014-04-21 23:37:36.500 111 12456.83 28.60 54795.38 88888.00 2014-04-21 23:37:36.625 111 12456.83 28.68 54795.38 88888.00 2014-04-21 23:37:36.750 111 12456.90 28.70 54795.40 88888.00 2014-04-21 23:37:36.875 111 12456.92 28.75 54795.38 88888.00 2014-04-21 23:37:37.000 111 12456.90 28.75 54795.38 88888.00 2014-04-21 23:37:37.125 111 12456.90 28.77 54795.40 88888.00 2014-04-21 23:37:37.250 111 12456.85 28.77 54795.40 88888.00 2014-04-21 23:37:37.375 111 12456.88 28.77 54795.40 88888.00 2014-04-21 23:37:37.500 111 12456.88 28.82 54795.38 88888.00 2014-04-21 23:37:37.625 111 12456.85 28.85 54795.38 88888.00 2014-04-21 23:37:37.750 111 12456.90 28.90 54795.40 88888.00 2014-04-21 23:37:37.875 111 12456.90 28.95 54795.40 88888.00 2014-04-21 23:37:38.000 111 12456.90 29.00 54795.40 88888.00 2014-04-21 23:37:38.125 111 12456.88 29.02 54795.40 88888.00 2014-04-21 23:37:38.250 111 12456.85 29.05 54795.40 88888.00 2014-04-21 23:37:38.375 111 12456.95 29.07 54795.43 88888.00 2014-04-21 23:37:38.500 111 12457.00 29.10 54795.38 88888.00 2014-04-21 23:37:38.625 111 12456.98 29.15 54795.35 88888.00 2014-04-21 23:37:38.750 111 12456.92 29.18 54795.35 88888.00 2014-04-21 23:37:38.875 111 12456.98 29.15 54795.32 88888.00 2014-04-21 23:37:39.000 111 12457.02 29.20 54795.32 88888.00 2014-04-21 23:37:39.125 111 12457.08 29.25 54795.35 88888.00 2014-04-21 23:37:39.250 111 12457.02 29.27 54795.35 88888.00 2014-04-21 23:37:39.375 111 12457.05 29.30 54795.38 88888.00 2014-04-21 23:37:39.500 111 12457.02 29.30 54795.35 88888.00 2014-04-21 23:37:39.625 111 12457.00 29.32 54795.35 88888.00 2014-04-21 23:37:39.750 111 12456.92 29.38 54795.32 88888.00 2014-04-21 23:37:39.875 111 12456.90 29.40 54795.38 88888.00 2014-04-21 23:37:40.000 111 12456.88 29.43 54795.35 88888.00 2014-04-21 23:37:40.125 111 12456.88 29.45 54795.30 88888.00 2014-04-21 23:37:40.250 111 12456.88 29.50 54795.35 88888.00 2014-04-21 23:37:40.375 111 12456.85 29.50 54795.30 88888.00 2014-04-21 23:37:40.500 111 12456.83 29.52 54795.32 88888.00 2014-04-21 23:37:40.625 111 12456.85 29.52 54795.32 88888.00 2014-04-21 23:37:40.750 111 12456.88 29.55 54795.35 88888.00 2014-04-21 23:37:40.875 111 12456.88 29.60 54795.32 88888.00 2014-04-21 23:37:41.000 111 12456.88 29.60 54795.35 88888.00 2014-04-21 23:37:41.125 111 12456.90 29.57 54795.32 88888.00 2014-04-21 23:37:41.250 111 12456.92 29.60 54795.32 88888.00 2014-04-21 23:37:41.375 111 12457.00 29.60 54795.35 88888.00 2014-04-21 23:37:41.500 111 12456.92 29.68 54795.35 88888.00 2014-04-21 23:37:41.625 111 12456.90 29.70 54795.35 88888.00 2014-04-21 23:37:41.750 111 12456.88 29.68 54795.32 88888.00 2014-04-21 23:37:41.875 111 12456.88 29.68 54795.32 88888.00 2014-04-21 23:37:42.000 111 12456.85 29.70 54795.32 88888.00 2014-04-21 23:37:42.125 111 12456.83 29.73 54795.35 88888.00 2014-04-21 23:37:42.250 111 12456.80 29.77 54795.35 88888.00 2014-04-21 23:37:42.375 111 12456.85 29.80 54795.35 88888.00 2014-04-21 23:37:42.500 111 12456.85 29.82 54795.35 88888.00 2014-04-21 23:37:42.625 111 12456.80 29.80 54795.32 88888.00 2014-04-21 23:37:42.750 111 12456.80 29.82 54795.35 88888.00 2014-04-21 23:37:42.875 111 12456.85 29.82 54795.35 88888.00 2014-04-21 23:37:43.000 111 12456.85 29.82 54795.32 88888.00 2014-04-21 23:37:43.125 111 12456.90 29.85 54795.32 88888.00 2014-04-21 23:37:43.250 111 12456.95 29.88 54795.32 88888.00 2014-04-21 23:37:43.375 111 12456.90 29.90 54795.32 88888.00 2014-04-21 23:37:43.500 111 12456.80 29.95 54795.35 88888.00 2014-04-21 23:37:43.625 111 12456.77 29.93 54795.35 88888.00 2014-04-21 23:37:43.750 111 12456.77 29.95 54795.35 88888.00 2014-04-21 23:37:43.875 111 12456.83 29.93 54795.35 88888.00 2014-04-21 23:37:44.000 111 12456.80 29.95 54795.32 88888.00 2014-04-21 23:37:44.125 111 12456.77 29.98 54795.35 88888.00 2014-04-21 23:37:44.250 111 12456.75 29.98 54795.35 88888.00 2014-04-21 23:37:44.375 111 12456.83 29.98 54795.32 88888.00 2014-04-21 23:37:44.500 111 12456.85 29.98 54795.32 88888.00 2014-04-21 23:37:44.625 111 12456.83 30.00 54795.35 88888.00 2014-04-21 23:37:44.750 111 12456.83 30.02 54795.35 88888.00 2014-04-21 23:37:44.875 111 12456.88 30.02 54795.38 88888.00 2014-04-21 23:37:45.000 111 12456.88 30.00 54795.38 88888.00 2014-04-21 23:37:45.125 111 12456.88 30.00 54795.35 88888.00 2014-04-21 23:37:45.250 111 12456.88 30.00 54795.35 88888.00 2014-04-21 23:37:45.375 111 12456.88 30.02 54795.35 88888.00 2014-04-21 23:37:45.500 111 12456.90 30.02 54795.40 88888.00 2014-04-21 23:37:45.625 111 12456.95 30.05 54795.38 88888.00 2014-04-21 23:37:45.750 111 12457.00 30.05 54795.40 88888.00 2014-04-21 23:37:45.875 111 12456.95 30.02 54795.38 88888.00 2014-04-21 23:37:46.000 111 12456.88 30.00 54795.38 88888.00 2014-04-21 23:37:46.125 111 12456.80 29.98 54795.40 88888.00 2014-04-21 23:37:46.250 111 12456.83 29.98 54795.43 88888.00 2014-04-21 23:37:46.375 111 12456.85 29.98 54795.40 88888.00 2014-04-21 23:37:46.500 111 12456.85 29.98 54795.40 88888.00 2014-04-21 23:37:46.625 111 12456.85 30.00 54795.38 88888.00 2014-04-21 23:37:46.750 111 12456.88 29.98 54795.38 88888.00 2014-04-21 23:37:46.875 111 12456.92 29.95 54795.38 88888.00 2014-04-21 23:37:47.000 111 12456.98 29.93 54795.38 88888.00 2014-04-21 23:37:47.125 111 12457.00 29.93 54795.38 88888.00 2014-04-21 23:37:47.250 111 12457.00 29.93 54795.38 88888.00 2014-04-21 23:37:47.375 111 12456.98 29.95 54795.40 88888.00 2014-04-21 23:37:47.500 111 12456.92 29.93 54795.40 88888.00 2014-04-21 23:37:47.625 111 12456.92 29.90 54795.40 88888.00 2014-04-21 23:37:47.750 111 12456.95 29.90 54795.43 88888.00 2014-04-21 23:37:47.875 111 12456.92 29.88 54795.40 88888.00 2014-04-21 23:37:48.000 111 12456.90 29.85 54795.38 88888.00 2014-04-21 23:37:48.125 111 12456.95 29.82 54795.40 88888.00 2014-04-21 23:37:48.250 111 12456.92 29.88 54795.43 88888.00 2014-04-21 23:37:48.375 111 12456.92 29.88 54795.45 88888.00 2014-04-21 23:37:48.500 111 12456.90 29.85 54795.43 88888.00 2014-04-21 23:37:48.625 111 12456.85 29.77 54795.43 88888.00 2014-04-21 23:37:48.750 111 12456.85 29.75 54795.43 88888.00 2014-04-21 23:37:48.875 111 12456.90 29.70 54795.45 88888.00 2014-04-21 23:37:49.000 111 12456.92 29.70 54795.43 88888.00 2014-04-21 23:37:49.125 111 12456.90 29.68 54795.45 88888.00 2014-04-21 23:37:49.250 111 12456.88 29.65 54795.47 88888.00 2014-04-21 23:37:49.375 111 12456.88 29.65 54795.47 88888.00 2014-04-21 23:37:49.500 111 12456.88 29.65 54795.45 88888.00 2014-04-21 23:37:49.625 111 12456.88 29.62 54795.45 88888.00 2014-04-21 23:37:49.750 111 12456.85 29.60 54795.47 88888.00 2014-04-21 23:37:49.875 111 12456.88 29.55 54795.50 88888.00 2014-04-21 23:37:50.000 111 12456.88 29.52 54795.50 88888.00 2014-04-21 23:37:50.125 111 12456.88 29.52 54795.53 88888.00 2014-04-21 23:37:50.250 111 12456.88 29.48 54795.50 88888.00 2014-04-21 23:37:50.375 111 12456.88 29.45 54795.53 88888.00 2014-04-21 23:37:50.500 111 12456.88 29.45 54795.53 88888.00 2014-04-21 23:37:50.625 111 12456.85 29.40 54795.55 88888.00 2014-04-21 23:37:50.750 111 12456.80 29.40 54795.55 88888.00 2014-04-21 23:37:50.875 111 12456.80 29.35 54795.55 88888.00 2014-04-21 23:37:51.000 111 12456.80 29.30 54795.53 88888.00 2014-04-21 23:37:51.125 111 12456.83 29.30 54795.53 88888.00 2014-04-21 23:37:51.250 111 12456.77 29.25 54795.57 88888.00 2014-04-21 23:37:51.375 111 12456.77 29.20 54795.57 88888.00 2014-04-21 23:37:51.500 111 12456.77 29.15 54795.57 88888.00 2014-04-21 23:37:51.625 111 12456.75 29.10 54795.55 88888.00 2014-04-21 23:37:51.750 111 12456.73 29.02 54795.55 88888.00 2014-04-21 23:37:51.875 111 12456.77 29.05 54795.57 88888.00 2014-04-21 23:37:52.000 111 12456.77 29.07 54795.60 88888.00 2014-04-21 23:37:52.125 111 12456.77 29.00 54795.60 88888.00 2014-04-21 23:37:52.250 111 12456.77 28.95 54795.62 88888.00 2014-04-21 23:37:52.375 111 12456.75 28.93 54795.62 88888.00 2014-04-21 23:37:52.500 111 12456.67 28.88 54795.65 88888.00 2014-04-21 23:37:52.625 111 12456.65 28.85 54795.65 88888.00 2014-04-21 23:37:52.750 111 12456.65 28.82 54795.65 88888.00 2014-04-21 23:37:52.875 111 12456.67 28.75 54795.62 88888.00 2014-04-21 23:37:53.000 111 12456.65 28.70 54795.62 88888.00 2014-04-21 23:37:53.125 111 12456.60 28.68 54795.68 88888.00 2014-04-21 23:37:53.250 111 12456.50 28.68 54795.72 88888.00 2014-04-21 23:37:53.375 111 12456.50 28.65 54795.70 88888.00 2014-04-21 23:37:53.500 111 12456.58 28.60 54795.72 88888.00 2014-04-21 23:37:53.625 111 12456.62 28.52 54795.70 88888.00 2014-04-21 23:37:53.750 111 12456.60 28.43 54795.70 88888.00 2014-04-21 23:37:53.875 111 12456.55 28.43 54795.75 88888.00 2014-04-21 23:37:54.000 111 12456.58 28.38 54795.75 88888.00 2014-04-21 23:37:54.125 111 12456.55 28.35 54795.75 88888.00 2014-04-21 23:37:54.250 111 12456.50 28.30 54795.78 88888.00 2014-04-21 23:37:54.375 111 12456.52 28.25 54795.78 88888.00 2014-04-21 23:37:54.500 111 12456.50 28.25 54795.78 88888.00 2014-04-21 23:37:54.625 111 12456.52 28.20 54795.80 88888.00 2014-04-21 23:37:54.750 111 12456.52 28.12 54795.80 88888.00 2014-04-21 23:37:54.875 111 12456.50 28.10 54795.82 88888.00 2014-04-21 23:37:55.000 111 12456.52 28.05 54795.80 88888.00 2014-04-21 23:37:55.125 111 12456.52 28.02 54795.80 88888.00 2014-04-21 23:37:55.250 111 12456.45 28.00 54795.85 88888.00 2014-04-21 23:37:55.375 111 12456.48 27.95 54795.88 88888.00 2014-04-21 23:37:55.500 111 12456.42 27.93 54795.88 88888.00 2014-04-21 23:37:55.625 111 12456.40 27.85 54795.85 88888.00 2014-04-21 23:37:55.750 111 12456.42 27.82 54795.88 88888.00 2014-04-21 23:37:55.875 111 12456.48 27.80 54795.88 88888.00 2014-04-21 23:37:56.000 111 12456.55 27.75 54795.88 88888.00 2014-04-21 23:37:56.125 111 12456.58 27.68 54795.93 88888.00 2014-04-21 23:37:56.250 111 12456.42 27.57 54795.90 88888.00 2014-04-21 23:37:56.375 111 12456.42 27.55 54795.90 88888.00 2014-04-21 23:37:56.500 111 12456.52 27.50 54795.90 88888.00 2014-04-21 23:37:56.625 111 12456.55 27.50 54795.93 88888.00 2014-04-21 23:37:56.750 111 12456.42 27.45 54795.93 88888.00 2014-04-21 23:37:56.875 111 12456.40 27.38 54795.93 88888.00 2014-04-21 23:37:57.000 111 12456.48 27.35 54795.93 88888.00 2014-04-21 23:37:57.125 111 12456.50 27.27 54795.93 88888.00 2014-04-21 23:37:57.250 111 12456.48 27.25 54795.97 88888.00 2014-04-21 23:37:57.375 111 12456.42 27.25 54795.97 88888.00 2014-04-21 23:37:57.500 111 12456.40 27.18 54795.97 88888.00 2014-04-21 23:37:57.625 111 12456.45 27.18 54795.97 88888.00 2014-04-21 23:37:57.750 111 12456.48 27.10 54795.95 88888.00 2014-04-21 23:37:57.875 111 12456.50 27.00 54795.97 88888.00 2014-04-21 23:37:58.000 111 12456.52 26.98 54795.97 88888.00 2014-04-21 23:37:58.125 111 12456.55 26.95 54796.00 88888.00 2014-04-21 23:37:58.250 111 12456.52 26.95 54796.03 88888.00 2014-04-21 23:37:58.375 111 12456.55 26.93 54796.00 88888.00 2014-04-21 23:37:58.500 111 12456.48 26.88 54796.00 88888.00 2014-04-21 23:37:58.625 111 12456.48 26.82 54796.00 88888.00 2014-04-21 23:37:58.750 111 12456.50 26.75 54796.00 88888.00 2014-04-21 23:37:58.875 111 12456.50 26.73 54796.03 88888.00 2014-04-21 23:37:59.000 111 12456.58 26.70 54796.03 88888.00 2014-04-21 23:37:59.125 111 12456.48 26.62 54796.03 88888.00 2014-04-21 23:37:59.250 111 12456.45 26.57 54796.05 88888.00 2014-04-21 23:37:59.375 111 12456.50 26.55 54796.07 88888.00 2014-04-21 23:37:59.500 111 12456.48 26.52 54796.07 88888.00 2014-04-21 23:37:59.625 111 12456.50 26.48 54796.03 88888.00 2014-04-21 23:37:59.750 111 12456.58 26.48 54796.05 88888.00 2014-04-21 23:37:59.875 111 12456.60 26.45 54796.07 88888.00 2014-04-21 23:38:00.000 111 12456.65 26.35 54796.07 88888.00 2014-04-21 23:38:00.125 111 12456.65 26.32 54796.07 88888.00 2014-04-21 23:38:00.250 111 12456.67 26.27 54796.07 88888.00 2014-04-21 23:38:00.375 111 12456.65 26.27 54796.05 88888.00 2014-04-21 23:38:00.500 111 12456.65 26.27 54796.07 88888.00 2014-04-21 23:38:00.625 111 12456.65 26.23 54796.05 88888.00 2014-04-21 23:38:00.750 111 12456.60 26.15 54796.07 88888.00 2014-04-21 23:38:00.875 111 12456.65 26.12 54796.05 88888.00 2014-04-21 23:38:01.000 111 12456.70 26.07 54796.05 88888.00 2014-04-21 23:38:01.125 111 12456.75 26.02 54796.05 88888.00 2014-04-21 23:38:01.250 111 12456.80 26.02 54796.05 88888.00 2014-04-21 23:38:01.375 111 12456.85 26.00 54796.05 88888.00 2014-04-21 23:38:01.500 111 12456.83 26.00 54796.05 88888.00 2014-04-21 23:38:01.625 111 12456.85 25.98 54796.03 88888.00 2014-04-21 23:38:01.750 111 12456.90 25.93 54796.07 88888.00 2014-04-21 23:38:01.875 111 12456.95 25.90 54796.05 88888.00 2014-04-21 23:38:02.000 111 12456.98 25.90 54796.07 88888.00 2014-04-21 23:38:02.125 111 12457.02 25.85 54796.07 88888.00 2014-04-21 23:38:02.250 111 12457.00 25.77 54796.10 88888.00 2014-04-21 23:38:02.375 111 12457.02 25.77 54796.10 88888.00 2014-04-21 23:38:02.500 111 12457.08 25.75 54796.10 88888.00 2014-04-21 23:38:02.625 111 12457.20 25.77 54796.10 88888.00 2014-04-21 23:38:02.750 111 12457.23 25.75 54796.07 88888.00 2014-04-21 23:38:02.875 111 12457.25 25.70 54796.10 88888.00 2014-04-21 23:38:03.000 111 12457.25 25.68 54796.07 88888.00 2014-04-21 23:38:03.125 111 12457.25 25.68 54796.10 88888.00 2014-04-21 23:38:03.250 111 12457.30 25.68 54796.07 88888.00 2014-04-21 23:38:03.375 111 12457.40 25.68 54796.07 88888.00 2014-04-21 23:38:03.500 111 12457.38 25.62 54796.07 88888.00 2014-04-21 23:38:03.625 111 12457.38 25.65 54796.07 88888.00 2014-04-21 23:38:03.750 111 12457.40 25.70 54796.07 88888.00 2014-04-21 23:38:03.875 111 12457.48 25.70 54796.07 88888.00 2014-04-21 23:38:04.000 111 12457.52 25.68 54796.05 88888.00 2014-04-21 23:38:04.125 111 12457.52 25.68 54796.07 88888.00 2014-04-21 23:38:04.250 111 12457.52 25.65 54796.07 88888.00 2014-04-21 23:38:04.375 111 12457.58 25.65 54796.07 88888.00 2014-04-21 23:38:04.500 111 12457.60 25.62 54796.05 88888.00 2014-04-21 23:38:04.625 111 12457.65 25.65 54796.05 88888.00 2014-04-21 23:38:04.750 111 12457.70 25.62 54796.05 88888.00 2014-04-21 23:38:04.875 111 12457.65 25.65 54796.07 88888.00 2014-04-21 23:38:05.000 111 12457.65 25.65 54796.07 88888.00 2014-04-21 23:38:05.125 111 12457.70 25.62 54796.10 88888.00 2014-04-21 23:38:05.250 111 12457.73 25.62 54796.07 88888.00 2014-04-21 23:38:05.375 111 12457.77 25.62 54796.07 88888.00 2014-04-21 23:38:05.500 111 12457.77 25.65 54796.05 88888.00 2014-04-21 23:38:05.625 111 12457.80 25.62 54796.05 88888.00 2014-04-21 23:38:05.750 111 12457.85 25.60 54796.10 88888.00 2014-04-21 23:38:05.875 111 12457.95 25.62 54796.05 88888.00 2014-04-21 23:38:06.000 111 12457.98 25.65 54796.05 88888.00 2014-04-21 23:38:06.125 111 12457.98 25.65 54796.03 88888.00 2014-04-21 23:38:06.250 111 12458.05 25.65 54796.05 88888.00 2014-04-21 23:38:06.375 111 12458.00 25.65 54796.03 88888.00 2014-04-21 23:38:06.500 111 12458.02 25.65 54796.03 88888.00 2014-04-21 23:38:06.625 111 12458.08 25.68 54796.05 88888.00 2014-04-21 23:38:06.750 111 12458.17 25.75 54796.05 88888.00 2014-04-21 23:38:06.875 111 12458.17 25.73 54796.07 88888.00 2014-04-21 23:38:07.000 111 12458.15 25.73 54796.07 88888.00 2014-04-21 23:38:07.125 111 12458.17 25.75 54796.07 88888.00 2014-04-21 23:38:07.250 111 12458.17 25.75 54796.07 88888.00 2014-04-21 23:38:07.375 111 12458.15 25.75 54796.03 88888.00 2014-04-21 23:38:07.500 111 12458.17 25.73 54796.05 88888.00 2014-04-21 23:38:07.625 111 12458.15 25.80 54796.03 88888.00 2014-04-21 23:38:07.750 111 12458.15 25.82 54796.03 88888.00 2014-04-21 23:38:07.875 111 12458.10 25.82 54796.03 88888.00 2014-04-21 23:38:08.000 111 12458.12 25.85 54796.00 88888.00 2014-04-21 23:38:08.125 111 12458.12 25.93 54796.00 88888.00 2014-04-21 23:38:08.250 111 12458.12 25.90 54796.03 88888.00 2014-04-21 23:38:08.375 111 12458.17 25.90 54796.03 88888.00 2014-04-21 23:38:08.500 111 12458.27 25.93 54796.03 88888.00 2014-04-21 23:38:08.625 111 12458.33 25.98 54796.00 88888.00 2014-04-21 23:38:08.750 111 12458.33 26.00 54795.97 88888.00 2014-04-21 23:38:08.875 111 12458.30 26.02 54796.00 88888.00 2014-04-21 23:38:09.000 111 12458.20 26.05 54796.00 88888.00 2014-04-21 23:38:09.125 111 12458.15 26.07 54796.05 88888.00 2014-04-21 23:38:09.250 111 12458.12 26.10 54796.05 88888.00 2014-04-21 23:38:09.375 111 12458.10 26.12 54796.05 88888.00 2014-04-21 23:38:09.500 111 12458.15 26.12 54796.05 88888.00 2014-04-21 23:38:09.625 111 12458.17 26.15 54796.03 88888.00 2014-04-21 23:38:09.750 111 12458.15 26.18 54796.03 88888.00 2014-04-21 23:38:09.875 111 12458.08 26.18 54796.00 88888.00 2014-04-21 23:38:10.000 111 12458.08 26.18 54796.00 88888.00 2014-04-21 23:38:10.125 111 12458.08 26.20 54796.00 88888.00 2014-04-21 23:38:10.250 111 12458.00 26.23 54796.03 88888.00 2014-04-21 23:38:10.375 111 12458.02 26.30 54796.00 88888.00 2014-04-21 23:38:10.500 111 12458.00 26.32 54796.03 88888.00 2014-04-21 23:38:10.625 111 12457.98 26.30 54796.05 88888.00 2014-04-21 23:38:10.750 111 12457.98 26.30 54796.03 88888.00 2014-04-21 23:38:10.875 111 12458.05 26.32 54796.00 88888.00 2014-04-21 23:38:11.000 111 12458.05 26.35 54796.00 88888.00 2014-04-21 23:38:11.125 111 12458.02 26.38 54796.03 88888.00 2014-04-21 23:38:11.250 111 12458.05 26.38 54796.07 88888.00 2014-04-21 23:38:11.375 111 12458.05 26.43 54796.07 88888.00 2014-04-21 23:38:11.500 111 12458.02 26.50 54796.07 88888.00 2014-04-21 23:38:11.625 111 12458.00 26.48 54796.05 88888.00 2014-04-21 23:38:11.750 111 12458.00 26.48 54796.07 88888.00 2014-04-21 23:38:11.875 111 12458.02 26.52 54796.10 88888.00 2014-04-21 23:38:12.000 111 12458.00 26.57 54796.07 88888.00 2014-04-21 23:38:12.125 111 12457.92 26.55 54796.07 88888.00 2014-04-21 23:38:12.250 111 12457.90 26.55 54796.05 88888.00 2014-04-21 23:38:12.375 111 12457.98 26.57 54796.07 88888.00 2014-04-21 23:38:12.500 111 12458.05 26.60 54796.07 88888.00 2014-04-21 23:38:12.625 111 12458.05 26.62 54796.07 88888.00 2014-04-21 23:38:12.750 111 12457.98 26.68 54796.05 88888.00 2014-04-21 23:38:12.875 111 12457.90 26.62 54796.07 88888.00 2014-04-21 23:38:13.000 111 12457.85 26.68 54796.10 88888.00 2014-04-21 23:38:13.125 111 12457.85 26.70 54796.10 88888.00 2014-04-21 23:38:13.250 111 12457.90 26.68 54796.05 88888.00 2014-04-21 23:38:13.375 111 12457.88 26.73 54796.07 88888.00 2014-04-21 23:38:13.500 111 12457.83 26.75 54796.07 88888.00 2014-04-21 23:38:13.625 111 12457.80 26.73 54796.10 88888.00 2014-04-21 23:38:13.750 111 12457.83 26.75 54796.07 88888.00 2014-04-21 23:38:13.875 111 12457.80 26.80 54796.07 88888.00 2014-04-21 23:38:14.000 111 12457.73 26.82 54796.05 88888.00 2014-04-21 23:38:14.125 111 12457.70 26.85 54796.07 88888.00 2014-04-21 23:38:14.250 111 12457.70 26.88 54796.15 88888.00 2014-04-21 23:38:14.375 111 12457.70 26.88 54796.15 88888.00 2014-04-21 23:38:14.500 111 12457.65 26.88 54796.12 88888.00 2014-04-21 23:38:14.625 111 12457.65 26.88 54796.12 88888.00 2014-04-21 23:38:14.750 111 12457.70 26.90 54796.12 88888.00 2014-04-21 23:38:14.875 111 12457.67 26.93 54796.12 88888.00 2014-04-21 23:38:15.000 111 12457.62 26.93 54796.10 88888.00 2014-04-21 23:38:15.125 111 12457.62 26.95 54796.10 88888.00 2014-04-21 23:38:15.250 111 12457.58 26.95 54796.15 88888.00 2014-04-21 23:38:15.375 111 12457.58 27.02 54796.15 88888.00 2014-04-21 23:38:15.500 111 12457.58 27.00 54796.12 88888.00 2014-04-21 23:38:15.625 111 12457.52 26.98 54796.10 88888.00 2014-04-21 23:38:15.750 111 12457.55 27.00 54796.15 88888.00 2014-04-21 23:38:15.875 111 12457.62 27.02 54796.18 88888.00 2014-04-21 23:38:16.000 111 12457.62 27.02 54796.18 88888.00 2014-04-21 23:38:16.125 111 12457.60 27.05 54796.18 88888.00 2014-04-21 23:38:16.250 111 12457.55 27.02 54796.18 88888.00 2014-04-21 23:38:16.375 111 12457.55 27.05 54796.18 88888.00 2014-04-21 23:38:16.500 111 12457.52 27.02 54796.15 88888.00 2014-04-21 23:38:16.625 111 12457.48 27.05 54796.18 88888.00 2014-04-21 23:38:16.750 111 12457.50 27.07 54796.18 88888.00 2014-04-21 23:38:16.875 111 12457.50 27.05 54796.20 88888.00 2014-04-21 23:38:17.000 111 12457.42 27.07 54796.20 88888.00 2014-04-21 23:38:17.125 111 12457.42 27.07 54796.20 88888.00 2014-04-21 23:38:17.250 111 12457.50 27.10 54796.22 88888.00 2014-04-21 23:38:17.375 111 12457.58 27.12 54796.20 88888.00 2014-04-21 23:38:17.500 111 12457.58 27.12 54796.22 88888.00 2014-04-21 23:38:17.625 111 12457.55 27.12 54796.20 88888.00 2014-04-21 23:38:17.750 111 12457.50 27.12 54796.22 88888.00 2014-04-21 23:38:17.875 111 12457.52 27.12 54796.25 88888.00 2014-04-21 23:38:18.000 111 12457.52 27.18 54796.25 88888.00 2014-04-21 23:38:18.125 111 12457.55 27.18 54796.28 88888.00 2014-04-21 23:38:18.250 111 12457.52 27.15 54796.25 88888.00 2014-04-21 23:38:18.375 111 12457.50 27.20 54796.22 88888.00 2014-04-21 23:38:18.500 111 12457.42 27.20 54796.28 88888.00 2014-04-21 23:38:18.625 111 12457.42 27.23 54796.28 88888.00 2014-04-21 23:38:18.750 111 12457.48 27.23 54796.22 88888.00 2014-04-21 23:38:18.875 111 12457.48 27.25 54796.25 88888.00 2014-04-21 23:38:19.000 111 12457.48 27.25 54796.28 88888.00 2014-04-21 23:38:19.125 111 12457.45 27.30 54796.28 88888.00 2014-04-21 23:38:19.250 111 12457.42 27.30 54796.28 88888.00 2014-04-21 23:38:19.375 111 12457.40 27.32 54796.30 88888.00 2014-04-21 23:38:19.500 111 12457.42 27.35 54796.28 88888.00 2014-04-21 23:38:19.625 111 12457.42 27.35 54796.28 88888.00 2014-04-21 23:38:19.750 111 12457.42 27.38 54796.30 88888.00 2014-04-21 23:38:19.875 111 12457.40 27.38 54796.28 88888.00 2014-04-21 23:38:20.000 111 12457.40 27.38 54796.28 88888.00 2014-04-21 23:38:20.125 111 12457.42 27.40 54796.30 88888.00 2014-04-21 23:38:20.250 111 12457.45 27.40 54796.28 88888.00 2014-04-21 23:38:20.375 111 12457.52 27.43 54796.28 88888.00 2014-04-21 23:38:20.500 111 12457.52 27.43 54796.30 88888.00 2014-04-21 23:38:20.625 111 12457.50 27.45 54796.30 88888.00 2014-04-21 23:38:20.750 111 12457.50 27.45 54796.25 88888.00 2014-04-21 23:38:20.875 111 12457.55 27.48 54796.25 88888.00 2014-04-21 23:38:21.000 111 12457.58 27.55 54796.25 88888.00 2014-04-21 23:38:21.125 111 12457.55 27.55 54796.28 88888.00 2014-04-21 23:38:21.250 111 12457.52 27.55 54796.30 88888.00 2014-04-21 23:38:21.375 111 12457.58 27.57 54796.28 88888.00 2014-04-21 23:38:21.500 111 12457.52 27.62 54796.28 88888.00 2014-04-21 23:38:21.625 111 12457.52 27.62 54796.28 88888.00 2014-04-21 23:38:21.750 111 12457.50 27.65 54796.30 88888.00 2014-04-21 23:38:21.875 111 12457.52 27.68 54796.30 88888.00 2014-04-21 23:38:22.000 111 12457.55 27.70 54796.25 88888.00 2014-04-21 23:38:22.125 111 12457.62 27.70 54796.28 88888.00 2014-04-21 23:38:22.250 111 12457.67 27.73 54796.28 88888.00 2014-04-21 23:38:22.375 111 12457.73 27.75 54796.28 88888.00 2014-04-21 23:38:22.500 111 12457.73 27.80 54796.28 88888.00 2014-04-21 23:38:22.625 111 12457.75 27.82 54796.25 88888.00 2014-04-21 23:38:22.750 111 12457.73 27.82 54796.25 88888.00 2014-04-21 23:38:22.875 111 12457.77 27.85 54796.28 88888.00 2014-04-21 23:38:23.000 111 12457.80 27.88 54796.25 88888.00 2014-04-21 23:38:23.125 111 12457.75 27.90 54796.25 88888.00 2014-04-21 23:38:23.250 111 12457.75 27.93 54796.28 88888.00 2014-04-21 23:38:23.375 111 12457.83 27.95 54796.28 88888.00 2014-04-21 23:38:23.500 111 12457.85 27.95 54796.25 88888.00 2014-04-21 23:38:23.625 111 12457.88 27.95 54796.25 88888.00 2014-04-21 23:38:23.750 111 12457.92 28.00 54796.25 88888.00 2014-04-21 23:38:23.875 111 12457.92 28.00 54796.22 88888.00 2014-04-21 23:38:24.000 111 12457.92 28.00 54796.20 88888.00 2014-04-21 23:38:24.125 111 12458.05 28.02 54796.22 88888.00 2014-04-21 23:38:24.250 111 12458.10 28.10 54796.22 88888.00 2014-04-21 23:38:24.375 111 12458.08 28.10 54796.20 88888.00 2014-04-21 23:38:24.500 111 12458.02 28.15 54796.20 88888.00 2014-04-21 23:38:24.625 111 12457.98 28.18 54796.20 88888.00 2014-04-21 23:38:24.750 111 12458.02 28.18 54796.20 88888.00 2014-04-21 23:38:24.875 111 12458.12 28.20 54796.20 88888.00 2014-04-21 23:38:25.000 111 12458.15 28.23 54796.18 88888.00 2014-04-21 23:38:25.125 111 12458.17 28.25 54796.20 88888.00 2014-04-21 23:38:25.250 111 12458.23 28.30 54796.22 88888.00 2014-04-21 23:38:25.375 111 12458.30 28.30 54796.22 88888.00 2014-04-21 23:38:25.500 111 12458.33 28.35 54796.20 88888.00 2014-04-21 23:38:25.625 111 12458.40 28.40 54796.22 88888.00 2014-04-21 23:38:25.750 111 12458.40 28.40 54796.20 88888.00 2014-04-21 23:38:25.875 111 12458.35 28.43 54796.20 88888.00 2014-04-21 23:38:26.000 111 12458.38 28.50 54796.25 88888.00 2014-04-21 23:38:26.125 111 12458.45 28.50 54796.20 88888.00 2014-04-21 23:38:26.250 111 12458.45 28.48 54796.20 88888.00 2014-04-21 23:38:26.375 111 12458.48 28.50 54796.20 88888.00 2014-04-21 23:38:26.500 111 12458.50 28.50 54796.18 88888.00 2014-04-21 23:38:26.625 111 12458.52 28.45 54796.18 88888.00 2014-04-21 23:38:26.750 111 12458.60 28.52 54796.18 88888.00 2014-04-21 23:38:26.875 111 12458.58 28.55 54796.15 88888.00 2014-04-21 23:38:27.000 111 12458.62 28.60 54796.15 88888.00 2014-04-21 23:38:27.125 111 12458.65 28.62 54796.15 88888.00 2014-04-21 23:38:27.250 111 12458.67 28.60 54796.15 88888.00 2014-04-21 23:38:27.375 111 12458.73 28.60 54796.15 88888.00 2014-04-21 23:38:27.500 111 12458.77 28.65 54796.15 88888.00 2014-04-21 23:38:27.625 111 12458.80 28.68 54796.18 88888.00 2014-04-21 23:38:27.750 111 12458.83 28.65 54796.15 88888.00 2014-04-21 23:38:27.875 111 12458.83 28.65 54796.12 88888.00 2014-04-21 23:38:28.000 111 12458.80 28.65 54796.12 88888.00 2014-04-21 23:38:28.125 111 12458.88 28.73 54796.15 88888.00 2014-04-21 23:38:28.250 111 12458.95 28.70 54796.18 88888.00 2014-04-21 23:38:28.375 111 12459.02 28.70 54796.12 88888.00 2014-04-21 23:38:28.500 111 12459.05 28.73 54796.15 88888.00 2014-04-21 23:38:28.625 111 12459.05 28.73 54796.15 88888.00 2014-04-21 23:38:28.750 111 12459.08 28.75 54796.15 88888.00 2014-04-21 23:38:28.875 111 12459.12 28.75 54796.15 88888.00 2014-04-21 23:38:29.000 111 12459.12 28.80 54796.12 88888.00 2014-04-21 23:38:29.125 111 12459.08 28.77 54796.12 88888.00 2014-04-21 23:38:29.250 111 12459.02 28.77 54796.10 88888.00 2014-04-21 23:38:29.375 111 12459.02 28.77 54796.07 88888.00 2014-04-21 23:38:29.500 111 12459.10 28.80 54796.10 88888.00 2014-04-21 23:38:29.625 111 12459.12 28.80 54796.10 88888.00 2014-04-21 23:38:29.750 111 12459.10 28.80 54796.10 88888.00 2014-04-21 23:38:29.875 111 12459.12 28.82 54796.10 88888.00 2014-04-21 23:38:30.000 111 12459.20 28.82 54796.10 88888.00 2014-04-21 23:38:30.125 111 12459.25 28.82 54796.12 88888.00 2014-04-21 23:38:30.250 111 12459.27 28.82 54796.10 88888.00 2014-04-21 23:38:30.375 111 12459.27 28.80 54796.10 88888.00 2014-04-21 23:38:30.500 111 12459.27 28.80 54796.07 88888.00 2014-04-21 23:38:30.625 111 12459.27 28.82 54796.07 88888.00 2014-04-21 23:38:30.750 111 12459.30 28.82 54796.05 88888.00 2014-04-21 23:38:30.875 111 12459.35 28.82 54796.07 88888.00 2014-04-21 23:38:31.000 111 12459.33 28.82 54796.07 88888.00 2014-04-21 23:38:31.125 111 12459.35 28.85 54796.10 88888.00 2014-04-21 23:38:31.250 111 12459.42 28.85 54796.10 88888.00 2014-04-21 23:38:31.375 111 12459.48 28.88 54796.10 88888.00 2014-04-21 23:38:31.500 111 12459.45 28.85 54796.05 88888.00 2014-04-21 23:38:31.625 111 12459.50 28.82 54796.05 88888.00 2014-04-21 23:38:31.750 111 12459.50 28.82 54796.07 88888.00 2014-04-21 23:38:31.875 111 12459.55 28.85 54796.07 88888.00 2014-04-21 23:38:32.000 111 12459.58 28.88 54796.07 88888.00 2014-04-21 23:38:32.125 111 12459.52 28.85 54796.05 88888.00 2014-04-21 23:38:32.250 111 12459.48 28.82 54796.05 88888.00 2014-04-21 23:38:32.375 111 12459.52 28.82 54796.05 88888.00 2014-04-21 23:38:32.500 111 12459.60 28.82 54796.05 88888.00 2014-04-21 23:38:32.625 111 12459.65 28.82 54796.05 88888.00 2014-04-21 23:38:32.750 111 12459.65 28.82 54796.05 88888.00 2014-04-21 23:38:32.875 111 12459.67 28.80 54796.07 88888.00 2014-04-21 23:38:33.000 111 12459.65 28.77 54796.07 88888.00 2014-04-21 23:38:33.125 111 12459.62 28.80 54796.07 88888.00 2014-04-21 23:38:33.250 111 12459.62 28.80 54796.07 88888.00 2014-04-21 23:38:33.375 111 12459.62 28.80 54796.10 88888.00 2014-04-21 23:38:33.500 111 12459.67 28.80 54796.07 88888.00 2014-04-21 23:38:33.625 111 12459.70 28.80 54796.05 88888.00 2014-04-21 23:38:33.750 111 12459.73 28.75 54796.05 88888.00 2014-04-21 23:38:33.875 111 12459.75 28.77 54796.05 88888.00 2014-04-21 23:38:34.000 111 12459.73 28.77 54796.07 88888.00 2014-04-21 23:38:34.125 111 12459.70 28.77 54796.07 88888.00 2014-04-21 23:38:34.250 111 12459.62 28.75 54796.12 88888.00 2014-04-21 23:38:34.375 111 12459.65 28.75 54796.15 88888.00 2014-04-21 23:38:34.500 111 12459.58 28.77 54796.12 88888.00 2014-04-21 23:38:34.625 111 12459.58 28.75 54796.12 88888.00 2014-04-21 23:38:34.750 111 12459.65 28.75 54796.12 88888.00 2014-04-21 23:38:34.875 111 12459.73 28.73 54796.12 88888.00 2014-04-21 23:38:35.000 111 12459.70 28.70 54796.12 88888.00 2014-04-21 23:38:35.125 111 12459.65 28.68 54796.15 88888.00 2014-04-21 23:38:35.250 111 12459.67 28.65 54796.12 88888.00 2014-04-21 23:38:35.375 111 12459.75 28.68 54796.12 88888.00 2014-04-21 23:38:35.500 111 12459.77 28.65 54796.15 88888.00 2014-04-21 23:38:35.625 111 12459.75 28.62 54796.12 88888.00 2014-04-21 23:38:35.750 111 12459.70 28.62 54796.15 88888.00 2014-04-21 23:38:35.875 111 12459.73 28.62 54796.12 88888.00 2014-04-21 23:38:36.000 111 12459.73 28.62 54796.12 88888.00 2014-04-21 23:38:36.125 111 12459.70 28.60 54796.15 88888.00 2014-04-21 23:38:36.250 111 12459.73 28.55 54796.18 88888.00 2014-04-21 23:38:36.375 111 12459.80 28.55 54796.18 88888.00 2014-04-21 23:38:36.500 111 12459.77 28.55 54796.18 88888.00 2014-04-21 23:38:36.625 111 12459.73 28.57 54796.15 88888.00 2014-04-21 23:38:36.750 111 12459.67 28.55 54796.15 88888.00 2014-04-21 23:38:36.875 111 12459.73 28.52 54796.20 88888.00 2014-04-21 23:38:37.000 111 12459.80 28.52 54796.20 88888.00 2014-04-21 23:38:37.125 111 12459.75 28.45 54796.22 88888.00 2014-04-21 23:38:37.250 111 12459.67 28.45 54796.20 88888.00 2014-04-21 23:38:37.375 111 12459.73 28.43 54796.18 88888.00 2014-04-21 23:38:37.500 111 12459.73 28.40 54796.18 88888.00 2014-04-21 23:38:37.625 111 12459.67 28.40 54796.20 88888.00 2014-04-21 23:38:37.750 111 12459.73 28.40 54796.25 88888.00 2014-04-21 23:38:37.875 111 12459.73 28.35 54796.25 88888.00 2014-04-21 23:38:38.000 111 12459.73 28.35 54796.22 88888.00 2014-04-21 23:38:38.125 111 12459.77 28.30 54796.28 88888.00 2014-04-21 23:38:38.250 111 12459.77 28.25 54796.25 88888.00 2014-04-21 23:38:38.375 111 12459.83 28.30 54796.28 88888.00 2014-04-21 23:38:38.500 111 12459.80 28.30 54796.32 88888.00 2014-04-21 23:38:38.625 111 12459.77 28.25 54796.30 88888.00 2014-04-21 23:38:38.750 111 12459.83 28.25 54796.28 88888.00 2014-04-21 23:38:38.875 111 12459.83 28.25 54796.32 88888.00 2014-04-21 23:38:39.000 111 12459.75 28.20 54796.30 88888.00 2014-04-21 23:38:39.125 111 12459.73 28.15 54796.35 88888.00 2014-04-21 23:38:39.250 111 12459.75 28.12 54796.28 88888.00 2014-04-21 23:38:39.375 111 12459.83 28.07 54796.30 88888.00 2014-04-21 23:38:39.500 111 12459.85 28.07 54796.32 88888.00 2014-04-21 23:38:39.625 111 12459.80 28.07 54796.32 88888.00 2014-04-21 23:38:39.750 111 12459.77 28.05 54796.35 88888.00 2014-04-21 23:38:39.875 111 12459.85 28.05 54796.35 88888.00 2014-04-21 23:38:40.000 111 12459.90 28.02 54796.38 88888.00 2014-04-21 23:38:40.125 111 12459.88 28.00 54796.35 88888.00 2014-04-21 23:38:40.250 111 12459.85 27.95 54796.35 88888.00 2014-04-21 23:38:40.375 111 12459.88 27.95 54796.38 88888.00 2014-04-21 23:38:40.500 111 12459.83 27.98 54796.40 88888.00 2014-04-21 23:38:40.625 111 12459.75 27.95 54796.40 88888.00 2014-04-21 23:38:40.750 111 12459.75 27.93 54796.38 88888.00 2014-04-21 23:38:40.875 111 12459.83 27.90 54796.35 88888.00 2014-04-21 23:38:41.000 111 12459.88 27.85 54796.38 88888.00 2014-04-21 23:38:41.125 111 12459.80 27.82 54796.40 88888.00 2014-04-21 23:38:41.250 111 12459.77 27.80 54796.40 88888.00 2014-04-21 23:38:41.375 111 12459.80 27.85 54796.40 88888.00 2014-04-21 23:38:41.500 111 12459.83 27.80 54796.43 88888.00 2014-04-21 23:38:41.625 111 12459.80 27.75 54796.40 88888.00 2014-04-21 23:38:41.750 111 12459.80 27.73 54796.43 88888.00 2014-04-21 23:38:41.875 111 12459.90 27.75 54796.45 88888.00 2014-04-21 23:38:42.000 111 12459.88 27.70 54796.43 88888.00 2014-04-21 23:38:42.125 111 12459.90 27.65 54796.40 88888.00 2014-04-21 23:38:42.250 111 12459.95 27.68 54796.43 88888.00 2014-04-21 23:38:42.375 111 12459.95 27.65 54796.43 88888.00 2014-04-21 23:38:42.500 111 12459.95 27.60 54796.40 88888.00 2014-04-21 23:38:42.625 111 12459.92 27.57 54796.45 88888.00 2014-04-21 23:38:42.750 111 12459.92 27.60 54796.47 88888.00 2014-04-21 23:38:42.875 111 12459.92 27.57 54796.50 88888.00 2014-04-21 23:38:43.000 111 12459.92 27.52 54796.47 88888.00 2014-04-21 23:38:43.125 111 12459.88 27.50 54796.53 88888.00 2014-04-21 23:38:43.250 111 12459.88 27.48 54796.55 88888.00 2014-04-21 23:38:43.375 111 12459.95 27.48 54796.53 88888.00 2014-04-21 23:38:43.500 111 12460.00 27.45 54796.50 88888.00 2014-04-21 23:38:43.625 111 12460.02 27.43 54796.50 88888.00 2014-04-21 23:38:43.750 111 12459.98 27.40 54796.55 88888.00 2014-04-21 23:38:43.875 111 12459.98 27.40 54796.55 88888.00 2014-04-21 23:38:44.000 111 12460.00 27.32 54796.53 88888.00 2014-04-21 23:38:44.125 111 12459.98 27.30 54796.53 88888.00 2014-04-21 23:38:44.250 111 12459.92 27.27 54796.55 88888.00 2014-04-21 23:38:44.375 111 12459.92 27.25 54796.55 88888.00 2014-04-21 23:38:44.500 111 12459.95 27.27 54796.55 88888.00 2014-04-21 23:38:44.625 111 12460.00 27.27 54796.57 88888.00 2014-04-21 23:38:44.750 111 12460.00 27.25 54796.57 88888.00 2014-04-21 23:38:44.875 111 12459.98 27.23 54796.57 88888.00 2014-04-21 23:38:45.000 111 12459.98 27.18 54796.57 88888.00 2014-04-21 23:38:45.125 111 12459.98 27.15 54796.57 88888.00 2014-04-21 23:38:45.250 111 12459.90 27.15 54796.60 88888.00 2014-04-21 23:38:45.375 111 12459.88 27.12 54796.62 88888.00 2014-04-21 23:38:45.500 111 12459.83 27.10 54796.60 88888.00 2014-04-21 23:38:45.625 111 12459.83 27.10 54796.62 88888.00 2014-04-21 23:38:45.750 111 12459.90 27.07 54796.62 88888.00 2014-04-21 23:38:45.875 111 12459.92 27.05 54796.60 88888.00 2014-04-21 23:38:46.000 111 12459.98 27.07 54796.57 88888.00 2014-04-21 23:38:46.125 111 12460.02 27.00 54796.60 88888.00 2014-04-21 23:38:46.250 111 12460.00 26.98 54796.62 88888.00 2014-04-21 23:38:46.375 111 12460.00 27.02 54796.65 88888.00 2014-04-21 23:38:46.500 111 12460.02 27.00 54796.62 88888.00 2014-04-21 23:38:46.625 111 12460.05 27.00 54796.65 88888.00 2014-04-21 23:38:46.750 111 12460.00 27.00 54796.65 88888.00 2014-04-21 23:38:46.875 111 12460.05 26.95 54796.68 88888.00 2014-04-21 23:38:47.000 111 12460.02 26.93 54796.65 88888.00 2014-04-21 23:38:47.125 111 12460.02 26.93 54796.65 88888.00 2014-04-21 23:38:47.250 111 12460.00 26.90 54796.65 88888.00 2014-04-21 23:38:47.375 111 12459.98 26.88 54796.65 88888.00 2014-04-21 23:38:47.500 111 12459.95 26.85 54796.65 88888.00 2014-04-21 23:38:47.625 111 12459.90 26.82 54796.68 88888.00 2014-04-21 23:38:47.750 111 12459.95 26.80 54796.68 88888.00 2014-04-21 23:38:47.875 111 12459.95 26.82 54796.70 88888.00 2014-04-21 23:38:48.000 111 12459.98 26.82 54796.70 88888.00 2014-04-21 23:38:48.125 111 12460.02 26.80 54796.70 88888.00 2014-04-21 23:38:48.250 111 12460.00 26.82 54796.70 88888.00 2014-04-21 23:38:48.375 111 12460.02 26.82 54796.70 88888.00 2014-04-21 23:38:48.500 111 12460.02 26.77 54796.70 88888.00 2014-04-21 23:38:48.625 111 12460.02 26.77 54796.68 88888.00 2014-04-21 23:38:48.750 111 12460.00 26.75 54796.70 88888.00 2014-04-21 23:38:48.875 111 12459.98 26.75 54796.72 88888.00 2014-04-21 23:38:49.000 111 12460.02 26.75 54796.70 88888.00 2014-04-21 23:38:49.125 111 12460.00 26.75 54796.72 88888.00 2014-04-21 23:38:49.250 111 12459.98 26.70 54796.72 88888.00 2014-04-21 23:38:49.375 111 12459.95 26.73 54796.75 88888.00 2014-04-21 23:38:49.500 111 12460.00 26.73 54796.72 88888.00 2014-04-21 23:38:49.625 111 12460.00 26.70 54796.75 88888.00 2014-04-21 23:38:49.750 111 12460.00 26.70 54796.75 88888.00 2014-04-21 23:38:49.875 111 12460.00 26.70 54796.75 88888.00 2014-04-21 23:38:50.000 111 12460.00 26.73 54796.75 88888.00 2014-04-21 23:38:50.125 111 12460.00 26.70 54796.75 88888.00 2014-04-21 23:38:50.250 111 12460.02 26.62 54796.75 88888.00 2014-04-21 23:38:50.375 111 12460.05 26.65 54796.75 88888.00 2014-04-21 23:38:50.500 111 12460.02 26.65 54796.72 88888.00 2014-04-21 23:38:50.625 111 12459.95 26.62 54796.72 88888.00 2014-04-21 23:38:50.750 111 12459.90 26.60 54796.72 88888.00 2014-04-21 23:38:50.875 111 12459.90 26.60 54796.75 88888.00 2014-04-21 23:38:51.000 111 12459.92 26.60 54796.75 88888.00 2014-04-21 23:38:51.125 111 12460.00 26.62 54796.75 88888.00 2014-04-21 23:38:51.250 111 12460.00 26.60 54796.78 88888.00 2014-04-21 23:38:51.375 111 12459.98 26.62 54796.78 88888.00 2014-04-21 23:38:51.500 111 12459.98 26.62 54796.75 88888.00 2014-04-21 23:38:51.625 111 12460.00 26.62 54796.80 88888.00 2014-04-21 23:38:51.750 111 12459.92 26.60 54796.78 88888.00 2014-04-21 23:38:51.875 111 12459.90 26.55 54796.78 88888.00 2014-04-21 23:38:52.000 111 12459.92 26.52 54796.72 88888.00 2014-04-21 23:38:52.125 111 12459.92 26.55 54796.75 88888.00 2014-04-21 23:38:52.250 111 12459.88 26.55 54796.78 88888.00 2014-04-21 23:38:52.375 111 12459.98 26.60 54796.78 88888.00 2014-04-21 23:38:52.500 111 12460.02 26.60 54796.78 88888.00 2014-04-21 23:38:52.625 111 12460.00 26.55 54796.78 88888.00 2014-04-21 23:38:52.750 111 12459.95 26.57 54796.78 88888.00 2014-04-21 23:38:52.875 111 12459.90 26.57 54796.78 88888.00 2014-04-21 23:38:53.000 111 12459.85 26.57 54796.78 88888.00 2014-04-21 23:38:53.125 111 12459.85 26.57 54796.78 88888.00 2014-04-21 23:38:53.250 111 12459.90 26.57 54796.80 88888.00 2014-04-21 23:38:53.375 111 12459.95 26.55 54796.78 88888.00 2014-04-21 23:38:53.500 111 12459.88 26.55 54796.78 88888.00 2014-04-21 23:38:53.625 111 12459.85 26.52 54796.78 88888.00 2014-04-21 23:38:53.750 111 12459.85 26.55 54796.80 88888.00 2014-04-21 23:38:53.875 111 12459.90 26.57 54796.78 88888.00 2014-04-21 23:38:54.000 111 12459.90 26.55 54796.78 88888.00 2014-04-21 23:38:54.125 111 12459.90 26.55 54796.80 88888.00 2014-04-21 23:38:54.250 111 12459.83 26.57 54796.80 88888.00 2014-04-21 23:38:54.375 111 12459.83 26.57 54796.82 88888.00 2014-04-21 23:38:54.500 111 12459.83 26.52 54796.80 88888.00 2014-04-21 23:38:54.625 111 12459.85 26.52 54796.80 88888.00 2014-04-21 23:38:54.750 111 12459.85 26.52 54796.80 88888.00 2014-04-21 23:38:54.875 111 12459.85 26.55 54796.78 88888.00 2014-04-21 23:38:55.000 111 12459.85 26.57 54796.80 88888.00 2014-04-21 23:38:55.125 111 12459.77 26.55 54796.82 88888.00 2014-04-21 23:38:55.250 111 12459.70 26.52 54796.82 88888.00 2014-04-21 23:38:55.375 111 12459.73 26.52 54796.85 88888.00 2014-04-21 23:38:55.500 111 12459.75 26.55 54796.85 88888.00 2014-04-21 23:38:55.625 111 12459.70 26.52 54796.85 88888.00 2014-04-21 23:38:55.750 111 12459.70 26.57 54796.88 88888.00 2014-04-21 23:38:55.875 111 12459.73 26.55 54796.85 88888.00 2014-04-21 23:38:56.000 111 12459.73 26.57 54796.82 88888.00 2014-04-21 23:38:56.125 111 12459.73 26.57 54796.82 88888.00 2014-04-21 23:38:56.250 111 12459.77 26.57 54796.85 88888.00 2014-04-21 23:38:56.375 111 12459.80 26.60 54796.85 88888.00 2014-04-21 23:38:56.500 111 12459.73 26.57 54796.85 88888.00 2014-04-21 23:38:56.625 111 12459.65 26.55 54796.82 88888.00 2014-04-21 23:38:56.750 111 12459.62 26.55 54796.82 88888.00 2014-04-21 23:38:56.875 111 12459.62 26.55 54796.88 88888.00 2014-04-21 23:38:57.000 111 12459.67 26.55 54796.85 88888.00 2014-04-21 23:38:57.125 111 12459.67 26.57 54796.85 88888.00 2014-04-21 23:38:57.250 111 12459.67 26.57 54796.88 88888.00 2014-04-21 23:38:57.375 111 12459.65 26.60 54796.85 88888.00 2014-04-21 23:38:57.500 111 12459.58 26.57 54796.85 88888.00 2014-04-21 23:38:57.625 111 12459.60 26.57 54796.88 88888.00 2014-04-21 23:38:57.750 111 12459.52 26.62 54796.90 88888.00 2014-04-21 23:38:57.875 111 12459.48 26.62 54796.93 88888.00 2014-04-21 23:38:58.000 111 12459.48 26.57 54796.90 88888.00 2014-04-21 23:38:58.125 111 12459.50 26.57 54796.90 88888.00 2014-04-21 23:38:58.250 111 12459.42 26.60 54796.95 88888.00 2014-04-21 23:38:58.375 111 12459.40 26.60 54796.93 88888.00 2014-04-21 23:38:58.500 111 12459.40 26.62 54796.95 88888.00 2014-04-21 23:38:58.625 111 12459.42 26.65 54796.95 88888.00 2014-04-21 23:38:58.750 111 12459.42 26.62 54796.95 88888.00 2014-04-21 23:38:58.875 111 12459.48 26.62 54796.97 88888.00 2014-04-21 23:38:59.000 111 12459.42 26.60 54796.97 88888.00 2014-04-21 23:38:59.125 111 12459.42 26.65 54796.97 88888.00 2014-04-21 23:38:59.250 111 12459.35 26.65 54796.97 88888.00 2014-04-21 23:38:59.375 111 12459.35 26.68 54796.97 88888.00 2014-04-21 23:38:59.500 111 12459.27 26.70 54797.00 88888.00 2014-04-21 23:38:59.625 111 12459.27 26.70 54797.00 88888.00 2014-04-21 23:38:59.750 111 12459.25 26.68 54797.00 88888.00 2014-04-21 23:38:59.875 111 12459.25 26.70 54797.00 88888.00 2014-04-21 23:39:00.000 111 12459.23 26.73 54796.97 88888.00 2014-04-21 23:39:00.125 111 12459.23 26.70 54797.00 88888.00 2014-04-21 23:39:00.250 111 12459.23 26.70 54797.00 88888.00 2014-04-21 23:39:00.375 111 12459.20 26.73 54797.03 88888.00 2014-04-21 23:39:00.500 111 12459.15 26.75 54797.03 88888.00 2014-04-21 23:39:00.625 111 12459.15 26.75 54797.00 88888.00 2014-04-21 23:39:00.750 111 12459.20 26.75 54797.03 88888.00 2014-04-21 23:39:00.875 111 12459.23 26.80 54797.03 88888.00 2014-04-21 23:39:01.000 111 12459.17 26.77 54796.97 88888.00 2014-04-21 23:39:01.125 111 12459.10 26.80 54797.00 88888.00 2014-04-21 23:39:01.250 111 12459.08 26.82 54797.07 88888.00 2014-04-21 23:39:01.375 111 12459.10 26.80 54797.10 88888.00 2014-04-21 23:39:01.500 111 12459.15 26.80 54797.07 88888.00 2014-04-21 23:39:01.625 111 12459.12 26.80 54797.07 88888.00 2014-04-21 23:39:01.750 111 12459.10 26.85 54797.07 88888.00 2014-04-21 23:39:01.875 111 12459.12 26.88 54797.10 88888.00 2014-04-21 23:39:02.000 111 12459.08 26.85 54797.10 88888.00 2014-04-21 23:39:02.125 111 12459.10 26.88 54797.12 88888.00 2014-04-21 23:39:02.250 111 12459.05 26.88 54797.12 88888.00 2014-04-21 23:39:02.375 111 12459.05 26.90 54797.10 88888.00 2014-04-21 23:39:02.500 111 12459.00 26.95 54797.12 88888.00 2014-04-21 23:39:02.625 111 12458.98 26.90 54797.12 88888.00 2014-04-21 23:39:02.750 111 12458.92 26.90 54797.12 88888.00 2014-04-21 23:39:02.875 111 12458.88 26.93 54797.15 88888.00 2014-04-21 23:39:03.000 111 12458.92 26.88 54797.15 88888.00 2014-04-21 23:39:03.125 111 12458.98 26.90 54797.15 88888.00 2014-04-21 23:39:03.250 111 12458.98 26.93 54797.15 88888.00 2014-04-21 23:39:03.375 111 12458.95 26.98 54797.15 88888.00 2014-04-21 23:39:03.500 111 12458.95 27.05 54797.18 88888.00 2014-04-21 23:39:03.625 111 12458.95 27.00 54797.20 88888.00 2014-04-21 23:39:03.750 111 12458.98 27.02 54797.20 88888.00 2014-04-21 23:39:03.875 111 12458.92 27.02 54797.22 88888.00 2014-04-21 23:39:04.000 111 12458.90 27.02 54797.22 88888.00 2014-04-21 23:39:04.125 111 12458.92 27.02 54797.22 88888.00 2014-04-21 23:39:04.250 111 12458.92 27.05 54797.25 88888.00 2014-04-21 23:39:04.375 111 12458.90 27.07 54797.25 88888.00 2014-04-21 23:39:04.500 111 12458.85 27.07 54797.20 88888.00 2014-04-21 23:39:04.625 111 12458.85 27.10 54797.22 88888.00 2014-04-21 23:39:04.750 111 12458.88 27.10 54797.25 88888.00 2014-04-21 23:39:04.875 111 12458.95 27.10 54797.22 88888.00 2014-04-21 23:39:05.000 111 12458.98 27.10 54797.20 88888.00 2014-04-21 23:39:05.125 111 12459.00 27.10 54797.25 88888.00 2014-04-21 23:39:05.250 111 12458.92 27.12 54797.28 88888.00 2014-04-21 23:39:05.375 111 12458.88 27.10 54797.28 88888.00 2014-04-21 23:39:05.500 111 12458.83 27.10 54797.28 88888.00 2014-04-21 23:39:05.625 111 12458.83 27.10 54797.28 88888.00 2014-04-21 23:39:05.750 111 12458.83 27.15 54797.28 88888.00 2014-04-21 23:39:05.875 111 12458.90 27.15 54797.28 88888.00 2014-04-21 23:39:06.000 111 12458.98 27.18 54797.25 88888.00 2014-04-21 23:39:06.125 111 12458.98 27.25 54797.30 88888.00 2014-04-21 23:39:06.250 111 12458.88 27.25 54797.30 88888.00 2014-04-21 23:39:06.375 111 12458.83 27.25 54797.30 88888.00 2014-04-21 23:39:06.500 111 12458.85 27.23 54797.32 88888.00 2014-04-21 23:39:06.625 111 12458.85 27.25 54797.32 88888.00 2014-04-21 23:39:06.750 111 12458.85 27.25 54797.35 88888.00 2014-04-21 23:39:06.875 111 12458.83 27.25 54797.32 88888.00 2014-04-21 23:39:07.000 111 12458.77 27.25 54797.30 88888.00 2014-04-21 23:39:07.125 111 12458.80 27.32 54797.35 88888.00 2014-04-21 23:39:07.250 111 12458.77 27.30 54797.35 88888.00 2014-04-21 23:39:07.375 111 12458.80 27.30 54797.38 88888.00 2014-04-21 23:39:07.500 111 12458.83 27.32 54797.40 88888.00 2014-04-21 23:39:07.625 111 12458.88 27.32 54797.40 88888.00 2014-04-21 23:39:07.750 111 12458.80 27.35 54797.38 88888.00 2014-04-21 23:39:07.875 111 12458.70 27.40 54797.40 88888.00 2014-04-21 23:39:08.000 111 12458.67 27.45 54797.40 88888.00 2014-04-21 23:39:08.125 111 12458.70 27.45 54797.38 88888.00 2014-04-21 23:39:08.250 111 12458.67 27.45 54797.38 88888.00 2014-04-21 23:39:08.375 111 12458.70 27.45 54797.43 88888.00 2014-04-21 23:39:08.500 111 12458.70 27.45 54797.40 88888.00 2014-04-21 23:39:08.625 111 12458.70 27.48 54797.38 88888.00 2014-04-21 23:39:08.750 111 12458.73 27.50 54797.38 88888.00 2014-04-21 23:39:08.875 111 12458.70 27.52 54797.40 88888.00 2014-04-21 23:39:09.000 111 12458.70 27.52 54797.40 88888.00 2014-04-21 23:39:09.125 111 12458.70 27.52 54797.38 88888.00 2014-04-21 23:39:09.250 111 12458.67 27.55 54797.40 88888.00 2014-04-21 23:39:09.375 111 12458.67 27.57 54797.40 88888.00 2014-04-21 23:39:09.500 111 12458.60 27.60 54797.38 88888.00 2014-04-21 23:39:09.625 111 12458.58 27.62 54797.38 88888.00 2014-04-21 23:39:09.750 111 12458.58 27.65 54797.40 88888.00 2014-04-21 23:39:09.875 111 12458.58 27.70 54797.43 88888.00 2014-04-21 23:39:10.000 111 12458.60 27.73 54797.43 88888.00 2014-04-21 23:39:10.125 111 12458.67 27.70 54797.45 88888.00 2014-04-21 23:39:10.250 111 12458.67 27.75 54797.45 88888.00 2014-04-21 23:39:10.375 111 12458.65 27.77 54797.47 88888.00 2014-04-21 23:39:10.500 111 12458.60 27.82 54797.45 88888.00 2014-04-21 23:39:10.625 111 12458.58 27.88 54797.45 88888.00 2014-04-21 23:39:10.750 111 12458.60 27.85 54797.45 88888.00 2014-04-21 23:39:10.875 111 12458.65 27.88 54797.50 88888.00 2014-04-21 23:39:11.000 111 12458.62 27.93 54797.50 88888.00 2014-04-21 23:39:11.125 111 12458.58 27.98 54797.50 88888.00 2014-04-21 23:39:11.250 111 12458.52 27.95 54797.47 88888.00 2014-04-21 23:39:11.375 111 12458.52 27.98 54797.45 88888.00 2014-04-21 23:39:11.500 111 12458.58 28.00 54797.45 88888.00 2014-04-21 23:39:11.625 111 12458.62 28.02 54797.45 88888.00 2014-04-21 23:39:11.750 111 12458.60 28.07 54797.45 88888.00 2014-04-21 23:39:11.875 111 12458.52 28.02 54797.50 88888.00 2014-04-21 23:39:12.000 111 12458.48 28.05 54797.47 88888.00 2014-04-21 23:39:12.125 111 12458.42 28.07 54797.47 88888.00 2014-04-21 23:39:12.250 111 12458.38 28.12 54797.53 88888.00 2014-04-21 23:39:12.375 111 12458.45 28.18 54797.50 88888.00 2014-04-21 23:39:12.500 111 12458.42 28.20 54797.47 88888.00 2014-04-21 23:39:12.625 111 12458.35 28.23 54797.50 88888.00 2014-04-21 23:39:12.750 111 12458.35 28.25 54797.47 88888.00 2014-04-21 23:39:12.875 111 12458.35 28.30 54797.53 88888.00 2014-04-21 23:39:13.000 111 12458.38 28.35 54797.53 88888.00 2014-04-21 23:39:13.125 111 12458.38 28.38 54797.50 88888.00 2014-04-21 23:39:13.250 111 12458.35 28.40 54797.50 88888.00 2014-04-21 23:39:13.375 111 12458.33 28.40 54797.50 88888.00 2014-04-21 23:39:13.500 111 12458.35 28.43 54797.47 88888.00 2014-04-21 23:39:13.625 111 12458.33 28.43 54797.50 88888.00 2014-04-21 23:39:13.750 111 12458.35 28.43 54797.47 88888.00 2014-04-21 23:39:13.875 111 12458.30 28.50 54797.50 88888.00 2014-04-21 23:39:14.000 111 12458.20 28.50 54797.47 88888.00 2014-04-21 23:39:14.125 111 12458.15 28.52 54797.47 88888.00 2014-04-21 23:39:14.250 111 12458.20 28.55 54797.47 88888.00 2014-04-21 23:39:14.375 111 12458.35 28.60 54797.47 88888.00 2014-04-21 23:39:14.500 111 12458.35 28.65 54797.50 88888.00 2014-04-21 23:39:14.625 111 12458.27 28.70 54797.50 88888.00 2014-04-21 23:39:14.750 111 12458.17 28.70 54797.50 88888.00 2014-04-21 23:39:14.875 111 12458.12 28.70 54797.53 88888.00 2014-04-21 23:39:15.000 111 12458.15 28.75 54797.50 88888.00 2014-04-21 23:39:15.125 111 12458.15 28.77 54797.50 88888.00 2014-04-21 23:39:15.250 111 12458.15 28.73 54797.47 88888.00 2014-04-21 23:39:15.375 111 12458.17 28.75 54797.50 88888.00 2014-04-21 23:39:15.500 111 12458.17 28.80 54797.50 88888.00 2014-04-21 23:39:15.625 111 12458.20 28.85 54797.50 88888.00 2014-04-21 23:39:15.750 111 12458.20 28.85 54797.50 88888.00 2014-04-21 23:39:15.875 111 12458.20 28.85 54797.50 88888.00 2014-04-21 23:39:16.000 111 12458.25 28.88 54797.47 88888.00 2014-04-21 23:39:16.125 111 12458.27 28.93 54797.50 88888.00 2014-04-21 23:39:16.250 111 12458.17 28.93 54797.47 88888.00 2014-04-21 23:39:16.375 111 12458.20 28.98 54797.47 88888.00 2014-04-21 23:39:16.500 111 12458.25 28.98 54797.45 88888.00 2014-04-21 23:39:16.625 111 12458.30 29.00 54797.45 88888.00 2014-04-21 23:39:16.750 111 12458.33 29.00 54797.45 88888.00 2014-04-21 23:39:16.875 111 12458.25 29.02 54797.47 88888.00 2014-04-21 23:39:17.000 111 12458.25 29.07 54797.45 88888.00 2014-04-21 23:39:17.125 111 12458.27 29.12 54797.47 88888.00 2014-04-21 23:39:17.250 111 12458.27 29.15 54797.45 88888.00 2014-04-21 23:39:17.375 111 12458.27 29.15 54797.47 88888.00 2014-04-21 23:39:17.500 111 12458.27 29.15 54797.45 88888.00 2014-04-21 23:39:17.625 111 12458.33 29.18 54797.45 88888.00 2014-04-21 23:39:17.750 111 12458.33 29.15 54797.47 88888.00 2014-04-21 23:39:17.875 111 12458.33 29.23 54797.50 88888.00 2014-04-21 23:39:18.000 111 12458.35 29.23 54797.47 88888.00 2014-04-21 23:39:18.125 111 12458.33 29.30 54797.47 88888.00 2014-04-21 23:39:18.250 111 12458.27 29.27 54797.50 88888.00 2014-04-21 23:39:18.375 111 12458.35 29.30 54797.47 88888.00 2014-04-21 23:39:18.500 111 12458.38 29.30 54797.47 88888.00 2014-04-21 23:39:18.625 111 12458.38 29.30 54797.45 88888.00 2014-04-21 23:39:18.750 111 12458.35 29.32 54797.45 88888.00 2014-04-21 23:39:18.875 111 12458.42 29.35 54797.45 88888.00 2014-04-21 23:39:19.000 111 12458.45 29.35 54797.45 88888.00 2014-04-21 23:39:19.125 111 12458.50 29.35 54797.47 88888.00 2014-04-21 23:39:19.250 111 12458.55 29.32 54797.43 88888.00 2014-04-21 23:39:19.375 111 12458.58 29.35 54797.40 88888.00 2014-04-21 23:39:19.500 111 12458.62 29.32 54797.40 88888.00 2014-04-21 23:39:19.625 111 12458.62 29.35 54797.40 88888.00 2014-04-21 23:39:19.750 111 12458.60 29.40 54797.40 88888.00 2014-04-21 23:39:19.875 111 12458.55 29.45 54797.40 88888.00 2014-04-21 23:39:20.000 111 12458.52 29.40 54797.40 88888.00 2014-04-21 23:39:20.125 111 12458.60 29.38 54797.38 88888.00 2014-04-21 23:39:20.250 111 12458.65 29.38 54797.38 88888.00 2014-04-21 23:39:20.375 111 12458.70 29.40 54797.35 88888.00 2014-04-21 23:39:20.500 111 12458.75 29.45 54797.38 88888.00 2014-04-21 23:39:20.625 111 12458.75 29.43 54797.38 88888.00 2014-04-21 23:39:20.750 111 12458.85 29.45 54797.38 88888.00 2014-04-21 23:39:20.875 111 12458.90 29.43 54797.38 88888.00 2014-04-21 23:39:21.000 111 12458.95 29.45 54797.38 88888.00 2014-04-21 23:39:21.125 111 12459.00 29.45 54797.38 88888.00 2014-04-21 23:39:21.250 111 12458.98 29.43 54797.38 88888.00 2014-04-21 23:39:21.375 111 12458.95 29.40 54797.35 88888.00 2014-04-21 23:39:21.500 111 12458.92 29.43 54797.35 88888.00 2014-04-21 23:39:21.625 111 12458.92 29.43 54797.35 88888.00 2014-04-21 23:39:21.750 111 12459.00 29.43 54797.32 88888.00 2014-04-21 23:39:21.875 111 12459.02 29.43 54797.35 88888.00 2014-04-21 23:39:22.000 111 12459.05 29.43 54797.35 88888.00 2014-04-21 23:39:22.125 111 12459.05 29.40 54797.35 88888.00 2014-04-21 23:39:22.250 111 12459.02 29.38 54797.38 88888.00 2014-04-21 23:39:22.375 111 12459.05 29.40 54797.38 88888.00 2014-04-21 23:39:22.500 111 12459.00 29.38 54797.38 88888.00 2014-04-21 23:39:22.625 111 12459.05 29.35 54797.38 88888.00 2014-04-21 23:39:22.750 111 12459.15 29.32 54797.38 88888.00 2014-04-21 23:39:22.875 111 12459.23 29.32 54797.32 88888.00 2014-04-21 23:39:23.000 111 12459.27 29.32 54797.35 88888.00 2014-04-21 23:39:23.125 111 12459.27 29.30 54797.35 88888.00 2014-04-21 23:39:23.250 111 12459.27 29.27 54797.32 88888.00 2014-04-21 23:39:23.375 111 12459.38 29.30 54797.30 88888.00 2014-04-21 23:39:23.500 111 12459.35 29.30 54797.32 88888.00 2014-04-21 23:39:23.625 111 12459.35 29.30 54797.30 88888.00 2014-04-21 23:39:23.750 111 12459.40 29.25 54797.30 88888.00 2014-04-21 23:39:23.875 111 12459.38 29.23 54797.30 88888.00 2014-04-21 23:39:24.000 111 12459.42 29.20 54797.28 88888.00 2014-04-21 23:39:24.125 111 12459.52 29.15 54797.30 88888.00 2014-04-21 23:39:24.250 111 12459.55 29.12 54797.30 88888.00 2014-04-21 23:39:24.375 111 12459.60 29.10 54797.28 88888.00 2014-04-21 23:39:24.500 111 12459.67 29.10 54797.28 88888.00 2014-04-21 23:39:24.625 111 12459.65 29.12 54797.25 88888.00 2014-04-21 23:39:24.750 111 12459.60 29.07 54797.25 88888.00 2014-04-21 23:39:24.875 111 12459.62 29.05 54797.25 88888.00 2014-04-21 23:39:25.000 111 12459.70 29.05 54797.22 88888.00 2014-04-21 23:39:25.125 111 12459.73 29.05 54797.28 88888.00 2014-04-21 23:39:25.250 111 12459.70 29.00 54797.30 88888.00 2014-04-21 23:39:25.375 111 12459.70 28.95 54797.25 88888.00 2014-04-21 23:39:25.500 111 12459.73 28.93 54797.22 88888.00 2014-04-21 23:39:25.625 111 12459.77 28.90 54797.22 88888.00 2014-04-21 23:39:25.750 111 12459.83 28.90 54797.25 88888.00 2014-04-21 23:39:25.875 111 12459.90 28.85 54797.25 88888.00 2014-04-21 23:39:26.000 111 12459.98 28.82 54797.22 88888.00 2014-04-21 23:39:26.125 111 12459.95 28.82 54797.22 88888.00 2014-04-21 23:39:26.250 111 12459.88 28.80 54797.25 88888.00 2014-04-21 23:39:26.375 111 12459.90 28.82 54797.22 88888.00 2014-04-21 23:39:26.500 111 12459.90 28.80 54797.25 88888.00 2014-04-21 23:39:26.625 111 12460.00 28.77 54797.22 88888.00 2014-04-21 23:39:26.750 111 12460.02 28.75 54797.22 88888.00 2014-04-21 23:39:26.875 111 12460.00 28.73 54797.22 88888.00 2014-04-21 23:39:27.000 111 12460.00 28.70 54797.25 88888.00 2014-04-21 23:39:27.125 111 12460.00 28.65 54797.22 88888.00 2014-04-21 23:39:27.250 111 12459.98 28.65 54797.25 88888.00 2014-04-21 23:39:27.375 111 12460.00 28.68 54797.28 88888.00 2014-04-21 23:39:27.500 111 12459.95 28.65 54797.28 88888.00 2014-04-21 23:39:27.625 111 12459.98 28.60 54797.25 88888.00 2014-04-21 23:39:27.750 111 12460.08 28.55 54797.22 88888.00 2014-04-21 23:39:27.875 111 12460.08 28.50 54797.22 88888.00 2014-04-21 23:39:28.000 111 12460.00 28.48 54797.22 88888.00 2014-04-21 23:39:28.125 111 12459.98 28.48 54797.22 88888.00 2014-04-21 23:39:28.250 111 12460.00 28.45 54797.22 88888.00 2014-04-21 23:39:28.375 111 12460.00 28.43 54797.18 88888.00 2014-04-21 23:39:28.500 111 12460.00 28.40 54797.18 88888.00 2014-04-21 23:39:28.625 111 12460.05 28.38 54797.18 88888.00 2014-04-21 23:39:28.750 111 12460.10 28.38 54797.20 88888.00 2014-04-21 23:39:28.875 111 12460.10 28.32 54797.20 88888.00 2014-04-21 23:39:29.000 111 12460.10 28.30 54797.20 88888.00 2014-04-21 23:39:29.125 111 12460.12 28.27 54797.20 88888.00 2014-04-21 23:39:29.250 111 12460.10 28.25 54797.20 88888.00 2014-04-21 23:39:29.375 111 12460.15 28.25 54797.18 88888.00 2014-04-21 23:39:29.500 111 12460.23 28.23 54797.18 88888.00 2014-04-21 23:39:29.625 111 12460.17 28.18 54797.18 88888.00 2014-04-21 23:39:29.750 111 12460.20 28.20 54797.20 88888.00 2014-04-21 23:39:29.875 111 12460.20 28.20 54797.22 88888.00 2014-04-21 23:39:30.000 111 12460.12 28.15 54797.22 88888.00 2014-04-21 23:39:30.125 111 12460.10 28.10 54797.20 88888.00 2014-04-21 23:39:30.250 111 12460.17 28.07 54797.22 88888.00 2014-04-21 23:39:30.375 111 12460.25 28.12 54797.20 88888.00 2014-04-21 23:39:30.500 111 12460.27 28.10 54797.20 88888.00 2014-04-21 23:39:30.625 111 12460.33 28.10 54797.20 88888.00 2014-04-21 23:39:30.750 111 12460.27 28.05 54797.18 88888.00 2014-04-21 23:39:30.875 111 12460.23 28.02 54797.18 88888.00 2014-04-21 23:39:31.000 111 12460.23 28.02 54797.18 88888.00 2014-04-21 23:39:31.125 111 12460.20 28.00 54797.18 88888.00 2014-04-21 23:39:31.250 111 12460.23 28.00 54797.18 88888.00 2014-04-21 23:39:31.375 111 12460.25 27.98 54797.20 88888.00 2014-04-21 23:39:31.500 111 12460.30 27.98 54797.20 88888.00 2014-04-21 23:39:31.625 111 12460.38 27.95 54797.20 88888.00 2014-04-21 23:39:31.750 111 12460.30 27.93 54797.20 88888.00 2014-04-21 23:39:31.875 111 12460.20 27.93 54797.22 88888.00 2014-04-21 23:39:32.000 111 12460.12 27.90 54797.20 88888.00 2014-04-21 23:39:32.125 111 12460.15 27.90 54797.22 88888.00 2014-04-21 23:39:32.250 111 12460.15 27.88 54797.20 88888.00 2014-04-21 23:39:32.375 111 12460.15 27.85 54797.20 88888.00 2014-04-21 23:39:32.500 111 12460.15 27.82 54797.22 88888.00 2014-04-21 23:39:32.625 111 12460.17 27.82 54797.20 88888.00 2014-04-21 23:39:32.750 111 12460.20 27.80 54797.18 88888.00 2014-04-21 23:39:32.875 111 12460.17 27.82 54797.20 88888.00 2014-04-21 23:39:33.000 111 12460.17 27.80 54797.22 88888.00 2014-04-21 23:39:33.125 111 12460.25 27.77 54797.20 88888.00 2014-04-21 23:39:33.250 111 12460.30 27.77 54797.25 88888.00 2014-04-21 23:39:33.375 111 12460.33 27.75 54797.22 88888.00 2014-04-21 23:39:33.500 111 12460.33 27.73 54797.25 88888.00 2014-04-21 23:39:33.625 111 12460.25 27.75 54797.22 88888.00 2014-04-21 23:39:33.750 111 12460.33 27.73 54797.25 88888.00 2014-04-21 23:39:33.875 111 12460.35 27.75 54797.25 88888.00 2014-04-21 23:39:34.000 111 12460.27 27.73 54797.25 88888.00 2014-04-21 23:39:34.125 111 12460.25 27.73 54797.25 88888.00 2014-04-21 23:39:34.250 111 12460.27 27.70 54797.25 88888.00 2014-04-21 23:39:34.375 111 12460.30 27.73 54797.28 88888.00 2014-04-21 23:39:34.500 111 12460.25 27.73 54797.25 88888.00 2014-04-21 23:39:34.625 111 12460.20 27.68 54797.25 88888.00 2014-04-21 23:39:34.750 111 12460.17 27.65 54797.22 88888.00 2014-04-21 23:39:34.875 111 12460.20 27.62 54797.22 88888.00 2014-04-21 23:39:35.000 111 12460.20 27.65 54797.25 88888.00 2014-04-21 23:39:35.125 111 12460.20 27.65 54797.28 88888.00 2014-04-21 23:39:35.250 111 12460.17 27.60 54797.28 88888.00 2014-04-21 23:39:35.375 111 12460.17 27.60 54797.28 88888.00 2014-04-21 23:39:35.500 111 12460.12 27.57 54797.28 88888.00 2014-04-21 23:39:35.625 111 12460.12 27.62 54797.30 88888.00 2014-04-21 23:39:35.750 111 12460.15 27.65 54797.30 88888.00 2014-04-21 23:39:35.875 111 12460.20 27.62 54797.32 88888.00 2014-04-21 23:39:36.000 111 12460.15 27.60 54797.32 88888.00 2014-04-21 23:39:36.125 111 12460.12 27.60 54797.30 88888.00 2014-04-21 23:39:36.250 111 12460.10 27.57 54797.35 88888.00 2014-04-21 23:39:36.375 111 12460.08 27.55 54797.35 88888.00 2014-04-21 23:39:36.500 111 12460.05 27.55 54797.35 88888.00 2014-04-21 23:39:36.625 111 12460.02 27.57 54797.35 88888.00 2014-04-21 23:39:36.750 111 12460.02 27.52 54797.35 88888.00 2014-04-21 23:39:36.875 111 12460.02 27.52 54797.38 88888.00 2014-04-21 23:39:37.000 111 12460.02 27.52 54797.35 88888.00 2014-04-21 23:39:37.125 111 12459.92 27.55 54797.38 88888.00 2014-04-21 23:39:37.250 111 12459.88 27.52 54797.38 88888.00 2014-04-21 23:39:37.375 111 12459.88 27.50 54797.38 88888.00 2014-04-21 23:39:37.500 111 12459.85 27.50 54797.38 88888.00 2014-04-21 23:39:37.625 111 12459.85 27.48 54797.40 88888.00 2014-04-21 23:39:37.750 111 12459.85 27.48 54797.40 88888.00 2014-04-21 23:39:37.875 111 12459.83 27.48 54797.45 88888.00 2014-04-21 23:39:38.000 111 12459.85 27.48 54797.43 88888.00 2014-04-21 23:39:38.125 111 12459.77 27.45 54797.45 88888.00 2014-04-21 23:39:38.250 111 12459.70 27.45 54797.45 88888.00 2014-04-21 23:39:38.375 111 12459.75 27.45 54797.45 88888.00 2014-04-21 23:39:38.500 111 12459.73 27.40 54797.47 88888.00 2014-04-21 23:39:38.625 111 12459.62 27.40 54797.47 88888.00 2014-04-21 23:39:38.750 111 12459.55 27.43 54797.50 88888.00 2014-04-21 23:39:38.875 111 12459.50 27.43 54797.50 88888.00 2014-04-21 23:39:39.000 111 12459.52 27.43 54797.53 88888.00 2014-04-21 23:39:39.125 111 12459.48 27.43 54797.53 88888.00 2014-04-21 23:39:39.250 111 12459.38 27.43 54797.55 88888.00 2014-04-21 23:39:39.375 111 12459.38 27.40 54797.55 88888.00 2014-04-21 23:39:39.500 111 12459.38 27.38 54797.55 88888.00 2014-04-21 23:39:39.625 111 12459.30 27.35 54797.55 88888.00 2014-04-21 23:39:39.750 111 12459.27 27.35 54797.57 88888.00 2014-04-21 23:39:39.875 111 12459.27 27.35 54797.57 88888.00 2014-04-21 23:39:40.000 111 12459.25 27.32 54797.57 88888.00 2014-04-21 23:39:40.125 111 12459.17 27.32 54797.60 88888.00 2014-04-21 23:39:40.250 111 12459.10 27.27 54797.62 88888.00 2014-04-21 23:39:40.375 111 12459.10 27.30 54797.62 88888.00 2014-04-21 23:39:40.500 111 12459.08 27.27 54797.62 88888.00 2014-04-21 23:39:40.625 111 12459.02 27.25 54797.65 88888.00 2014-04-21 23:39:40.750 111 12459.00 27.25 54797.65 88888.00 2014-04-21 23:39:40.875 111 12458.98 27.23 54797.68 88888.00 2014-04-21 23:39:41.000 111 12458.90 27.20 54797.65 88888.00 2014-04-21 23:39:41.125 111 12458.83 27.23 54797.68 88888.00 2014-04-21 23:39:41.250 111 12458.75 27.23 54797.72 88888.00 2014-04-21 23:39:41.375 111 12458.70 27.25 54797.72 88888.00 2014-04-21 23:39:41.500 111 12458.67 27.20 54797.75 88888.00 2014-04-21 23:39:41.625 111 12458.62 27.18 54797.75 88888.00 2014-04-21 23:39:41.750 111 12458.58 27.18 54797.72 88888.00 2014-04-21 23:39:41.875 111 12458.58 27.15 54797.78 88888.00 2014-04-21 23:39:42.000 111 12458.50 27.10 54797.80 88888.00 2014-04-21 23:39:42.125 111 12458.50 27.12 54797.85 88888.00 2014-04-21 23:39:42.250 111 12458.45 27.07 54797.85 88888.00 2014-04-21 23:39:42.375 111 12458.38 27.07 54797.85 88888.00 2014-04-21 23:39:42.500 111 12458.30 27.05 54797.88 88888.00 2014-04-21 23:39:42.625 111 12458.27 27.07 54797.90 88888.00 2014-04-21 23:39:42.750 111 12458.25 27.07 54797.90 88888.00 2014-04-21 23:39:42.875 111 12458.23 27.05 54797.90 88888.00 2014-04-21 23:39:43.000 111 12458.12 27.00 54797.93 88888.00 2014-04-21 23:39:43.125 111 12458.05 27.02 54797.95 88888.00 2014-04-21 23:39:43.250 111 12458.00 27.00 54797.95 88888.00 2014-04-21 23:39:43.375 111 12457.98 27.00 54797.95 88888.00 2014-04-21 23:39:43.500 111 12457.98 26.98 54797.97 88888.00 2014-04-21 23:39:43.625 111 12457.95 26.98 54798.00 88888.00 2014-04-21 23:39:43.750 111 12457.88 26.95 54798.00 88888.00 2014-04-21 23:39:43.875 111 12457.85 26.95 54798.00 88888.00 2014-04-21 23:39:44.000 111 12457.83 26.93 54798.03 88888.00 2014-04-21 23:39:44.125 111 12457.73 26.93 54798.03 88888.00 2014-04-21 23:39:44.250 111 12457.62 26.88 54798.05 88888.00 2014-04-21 23:39:44.375 111 12457.65 26.90 54798.05 88888.00 2014-04-21 23:39:44.500 111 12457.62 26.88 54798.07 88888.00 2014-04-21 23:39:44.625 111 12457.62 26.85 54798.07 88888.00 2014-04-21 23:39:44.750 111 12457.62 26.88 54798.10 88888.00 2014-04-21 23:39:44.875 111 12457.58 26.85 54798.12 88888.00 2014-04-21 23:39:45.000 111 12457.50 26.85 54798.10 88888.00 2014-04-21 23:39:45.125 111 12457.45 26.85 54798.10 88888.00 2014-04-21 23:39:45.250 111 12457.45 26.82 54798.15 88888.00 2014-04-21 23:39:45.375 111 12457.42 26.85 54798.18 88888.00 2014-04-21 23:39:45.500 111 12457.30 26.85 54798.20 88888.00 2014-04-21 23:39:45.625 111 12457.15 26.82 54798.18 88888.00 2014-04-21 23:39:45.750 111 12457.08 26.82 54798.20 88888.00 2014-04-21 23:39:45.875 111 12457.15 26.80 54798.22 88888.00 2014-04-21 23:39:46.000 111 12457.25 26.77 54798.22 88888.00 2014-04-21 23:39:46.125 111 12457.20 26.77 54798.25 88888.00 2014-04-21 23:39:46.250 111 12457.12 26.70 54798.28 88888.00 2014-04-21 23:39:46.375 111 12457.15 26.75 54798.25 88888.00 2014-04-21 23:39:46.500 111 12457.15 26.75 54798.25 88888.00 2014-04-21 23:39:46.625 111 12457.08 26.75 54798.28 88888.00 2014-04-21 23:39:46.750 111 12457.00 26.75 54798.28 88888.00 2014-04-21 23:39:46.875 111 12456.98 26.75 54798.28 88888.00 2014-04-21 23:39:47.000 111 12456.92 26.75 54798.28 88888.00 2014-04-21 23:39:47.125 111 12456.88 26.75 54798.30 88888.00 2014-04-21 23:39:47.250 111 12456.83 26.75 54798.32 88888.00 2014-04-21 23:39:47.375 111 12456.83 26.73 54798.32 88888.00 2014-04-21 23:39:47.500 111 12456.77 26.75 54798.32 88888.00 2014-04-21 23:39:47.625 111 12456.75 26.70 54798.32 88888.00 2014-04-21 23:39:47.750 111 12456.75 26.70 54798.30 88888.00 2014-04-21 23:39:47.875 111 12456.75 26.75 54798.32 88888.00 2014-04-21 23:39:48.000 111 12456.73 26.75 54798.32 88888.00 2014-04-21 23:39:48.125 111 12456.77 26.75 54798.35 88888.00 2014-04-21 23:39:48.250 111 12456.73 26.70 54798.32 88888.00 2014-04-21 23:39:48.375 111 12456.73 26.70 54798.35 88888.00 2014-04-21 23:39:48.500 111 12456.77 26.75 54798.32 88888.00 2014-04-21 23:39:48.625 111 12456.77 26.77 54798.35 88888.00 2014-04-21 23:39:48.750 111 12456.70 26.77 54798.35 88888.00 2014-04-21 23:39:48.875 111 12456.67 26.80 54798.35 88888.00 2014-04-21 23:39:49.000 111 12456.65 26.77 54798.35 88888.00 2014-04-21 23:39:49.125 111 12456.62 26.80 54798.38 88888.00 2014-04-21 23:39:49.250 111 12456.62 26.80 54798.38 88888.00 2014-04-21 23:39:49.375 111 12456.65 26.80 54798.35 88888.00 2014-04-21 23:39:49.500 111 12456.62 26.85 54798.38 88888.00 2014-04-21 23:39:49.625 111 12456.58 26.85 54798.38 88888.00 2014-04-21 23:39:49.750 111 12456.50 26.85 54798.35 88888.00 2014-04-21 23:39:49.875 111 12456.52 26.88 54798.38 88888.00 2014-04-21 23:39:50.000 111 12456.48 26.90 54798.38 88888.00 2014-04-21 23:39:50.125 111 12456.42 26.93 54798.38 88888.00 2014-04-21 23:39:50.250 111 12456.50 26.93 54798.38 88888.00 2014-04-21 23:39:50.375 111 12456.58 26.95 54798.38 88888.00 2014-04-21 23:39:50.500 111 12456.62 26.98 54798.40 88888.00 2014-04-21 23:39:50.625 111 12456.58 27.00 54798.40 88888.00 2014-04-21 23:39:50.750 111 12456.52 27.02 54798.38 88888.00 2014-04-21 23:39:50.875 111 12456.55 27.05 54798.38 88888.00 2014-04-21 23:39:51.000 111 12456.52 27.05 54798.35 88888.00 2014-04-21 23:39:51.125 111 12456.50 27.07 54798.38 88888.00 2014-04-21 23:39:51.250 111 12456.48 27.10 54798.35 88888.00 2014-04-21 23:39:51.375 111 12456.48 27.15 54798.38 88888.00 2014-04-21 23:39:51.500 111 12456.48 27.18 54798.35 88888.00 2014-04-21 23:39:51.625 111 12456.50 27.20 54798.38 88888.00 2014-04-21 23:39:51.750 111 12456.52 27.20 54798.35 88888.00 2014-04-21 23:39:51.875 111 12456.48 27.23 54798.38 88888.00 2014-04-21 23:39:52.000 111 12456.45 27.23 54798.35 88888.00 2014-04-21 23:39:52.125 111 12456.45 27.25 54798.32 88888.00 2014-04-21 23:39:52.250 111 12456.45 27.30 54798.35 88888.00 2014-04-21 23:39:52.375 111 12456.45 27.32 54798.35 88888.00 2014-04-21 23:39:52.500 111 12456.48 27.38 54798.32 88888.00 2014-04-21 23:39:52.625 111 12456.52 27.40 54798.35 88888.00 2014-04-21 23:39:52.750 111 12456.55 27.43 54798.32 88888.00 2014-04-21 23:39:52.875 111 12456.50 27.45 54798.30 88888.00 2014-04-21 23:39:53.000 111 12456.40 27.48 54798.28 88888.00 2014-04-21 23:39:53.125 111 12456.42 27.55 54798.28 88888.00 2014-04-21 23:39:53.250 111 12456.50 27.55 54798.30 88888.00 2014-04-21 23:39:53.375 111 12456.55 27.60 54798.28 88888.00 2014-04-21 23:39:53.500 111 12456.52 27.65 54798.25 88888.00 2014-04-21 23:39:53.625 111 12456.45 27.68 54798.22 88888.00 2014-04-21 23:39:53.750 111 12456.48 27.70 54798.22 88888.00 2014-04-21 23:39:53.875 111 12456.48 27.73 54798.25 88888.00 2014-04-21 23:39:54.000 111 12456.42 27.77 54798.25 88888.00 2014-04-21 23:39:54.125 111 12456.48 27.82 54798.28 88888.00 2014-04-21 23:39:54.250 111 12456.48 27.85 54798.25 88888.00 2014-04-21 23:39:54.375 111 12456.52 27.93 54798.28 88888.00 2014-04-21 23:39:54.500 111 12456.52 27.98 54798.28 88888.00 2014-04-21 23:39:54.625 111 12456.52 27.98 54798.22 88888.00 2014-04-21 23:39:54.750 111 12456.50 27.98 54798.22 88888.00 2014-04-21 23:39:54.875 111 12456.52 28.00 54798.20 88888.00 2014-04-21 23:39:55.000 111 12456.50 28.02 54798.20 88888.00 2014-04-21 23:39:55.125 111 12456.55 28.05 54798.22 88888.00 2014-04-21 23:39:55.250 111 12456.52 28.12 54798.22 88888.00 2014-04-21 23:39:55.375 111 12456.52 28.20 54798.25 88888.00 2014-04-21 23:39:55.500 111 12456.52 28.25 54798.22 88888.00 2014-04-21 23:39:55.625 111 12456.55 28.23 54798.20 88888.00 2014-04-21 23:39:55.750 111 12456.62 28.23 54798.18 88888.00 2014-04-21 23:39:55.875 111 12456.67 28.27 54798.18 88888.00 2014-04-21 23:39:56.000 111 12456.70 28.30 54798.15 88888.00 2014-04-21 23:39:56.125 111 12456.65 28.38 54798.15 88888.00 2014-04-21 23:39:56.250 111 12456.62 28.40 54798.18 88888.00 2014-04-21 23:39:56.375 111 12456.62 28.43 54798.18 88888.00 2014-04-21 23:39:56.500 111 12456.60 28.45 54798.18 88888.00 2014-04-21 23:39:56.625 111 12456.62 28.50 54798.15 88888.00 2014-04-21 23:39:56.750 111 12456.67 28.55 54798.18 88888.00 2014-04-21 23:39:56.875 111 12456.73 28.57 54798.12 88888.00 2014-04-21 23:39:57.000 111 12456.77 28.60 54798.10 88888.00 2014-04-21 23:39:57.125 111 12456.73 28.62 54798.12 88888.00 2014-04-21 23:39:57.250 111 12456.67 28.70 54798.12 88888.00 2014-04-21 23:39:57.375 111 12456.73 28.73 54798.05 88888.00 2014-04-21 23:39:57.500 111 12456.67 28.77 54798.05 88888.00 2014-04-21 23:39:57.625 111 12456.70 28.82 54798.07 88888.00 2014-04-21 23:39:57.750 111 12456.73 28.85 54798.05 88888.00 2014-04-21 23:39:57.875 111 12456.75 28.85 54798.03 88888.00 2014-04-21 23:39:58.000 111 12456.77 28.88 54798.03 88888.00 2014-04-21 23:39:58.125 111 12456.80 28.90 54798.05 88888.00 2014-04-21 23:39:58.250 111 12456.77 28.93 54798.05 88888.00 2014-04-21 23:39:58.375 111 12456.83 28.98 54798.07 88888.00 2014-04-21 23:39:58.500 111 12456.90 29.00 54798.07 88888.00 2014-04-21 23:39:58.625 111 12456.90 29.00 54798.05 88888.00 2014-04-21 23:39:58.750 111 12456.95 29.05 54798.05 88888.00 2014-04-21 23:39:58.875 111 12456.95 29.07 54798.03 88888.00 2014-04-21 23:39:59.000 111 12456.95 29.12 54798.03 88888.00 2014-04-21 23:39:59.125 111 12457.00 29.18 54798.03 88888.00 2014-04-21 23:39:59.250 111 12457.05 29.23 54797.97 88888.00 2014-04-21 23:39:59.375 111 12457.00 29.25 54798.03 88888.00 2014-04-21 23:39:59.500 111 12456.95 29.23 54797.97 88888.00 2014-04-21 23:39:59.625 111 12456.95 29.25 54798.00 88888.00 2014-04-21 23:39:59.750 111 12457.00 29.25 54797.97 88888.00 2014-04-21 23:39:59.875 111 12457.08 29.27 54797.97 88888.00 2014-04-21 23:40:00.000 111 12457.15 29.30 54797.93 88888.00 2014-04-21 23:40:00.125 111 12457.10 29.32 54797.97 88888.00 2014-04-21 23:40:00.250 111 12457.12 29.38 54797.97 88888.00 2014-04-21 23:40:00.375 111 12457.23 29.40 54797.95 88888.00 2014-04-21 23:40:00.500 111 12457.33 29.45 54797.95 88888.00 2014-04-21 23:40:00.625 111 12457.35 29.48 54797.93 88888.00 2014-04-21 23:40:00.750 111 12457.35 29.48 54797.93 88888.00 2014-04-21 23:40:00.875 111 12457.40 29.50 54797.90 88888.00 2014-04-21 23:40:01.000 111 12457.48 29.50 54797.88 88888.00 2014-04-21 23:40:01.125 111 12457.50 29.52 54797.90 88888.00 2014-04-21 23:40:01.250 111 12457.52 29.52 54797.93 88888.00 2014-04-21 23:40:01.375 111 12457.55 29.52 54797.88 88888.00 2014-04-21 23:40:01.500 111 12457.45 29.57 54797.85 88888.00 2014-04-21 23:40:01.625 111 12457.35 29.57 54797.85 88888.00 2014-04-21 23:40:01.750 111 12457.42 29.60 54797.88 88888.00 2014-04-21 23:40:01.875 111 12457.50 29.62 54797.85 88888.00 2014-04-21 23:40:02.000 111 12457.58 29.68 54797.82 88888.00 2014-04-21 23:40:02.125 111 12457.65 29.68 54797.82 88888.00 2014-04-21 23:40:02.250 111 12457.67 29.68 54797.80 88888.00 2014-04-21 23:40:02.375 111 12457.75 29.68 54797.80 88888.00 2014-04-21 23:40:02.500 111 12457.77 29.73 54797.78 88888.00 2014-04-21 23:40:02.625 111 12457.83 29.75 54797.78 88888.00 2014-04-21 23:40:02.750 111 12457.88 29.77 54797.78 88888.00 2014-04-21 23:40:02.875 111 12457.90 29.82 54797.72 88888.00 2014-04-21 23:40:03.000 111 12457.90 29.82 54797.72 88888.00 2014-04-21 23:40:03.125 111 12457.90 29.85 54797.72 88888.00 2014-04-21 23:40:03.250 111 12457.92 29.82 54797.72 88888.00 2014-04-21 23:40:03.375 111 12458.02 29.82 54797.72 88888.00 2014-04-21 23:40:03.500 111 12458.08 29.88 54797.72 88888.00 2014-04-21 23:40:03.625 111 12458.12 29.90 54797.68 88888.00 2014-04-21 23:40:03.750 111 12458.15 29.95 54797.68 88888.00 2014-04-21 23:40:03.875 111 12458.17 29.95 54797.70 88888.00 2014-04-21 23:40:04.000 111 12458.20 29.95 54797.68 88888.00 2014-04-21 23:40:04.125 111 12458.25 29.95 54797.68 88888.00 2014-04-21 23:40:04.250 111 12458.25 29.95 54797.65 88888.00 2014-04-21 23:40:04.375 111 12458.33 29.98 54797.62 88888.00 2014-04-21 23:40:04.500 111 12458.35 30.00 54797.62 88888.00 2014-04-21 23:40:04.625 111 12458.38 30.07 54797.65 88888.00 2014-04-21 23:40:04.750 111 12458.40 30.10 54797.65 88888.00 2014-04-21 23:40:04.875 111 12458.45 30.10 54797.62 88888.00 2014-04-21 23:40:05.000 111 12458.55 30.12 54797.60 88888.00 2014-04-21 23:40:05.125 111 12458.58 30.18 54797.60 88888.00 2014-04-21 23:40:05.250 111 12458.45 30.15 54797.57 88888.00 2014-04-21 23:40:05.375 111 12458.50 30.15 54797.57 88888.00 2014-04-21 23:40:05.500 111 12458.58 30.15 54797.57 88888.00 2014-04-21 23:40:05.625 111 12458.67 30.18 54797.57 88888.00 2014-04-21 23:40:05.750 111 12458.75 30.23 54797.57 88888.00 2014-04-21 23:40:05.875 111 12458.75 30.23 54797.57 88888.00 2014-04-21 23:40:06.000 111 12458.73 30.27 54797.55 88888.00 2014-04-21 23:40:06.125 111 12458.75 30.32 54797.55 88888.00 2014-04-21 23:40:06.250 111 12458.83 30.30 54797.53 88888.00 2014-04-21 23:40:06.375 111 12458.90 30.32 54797.50 88888.00 2014-04-21 23:40:06.500 111 12458.92 30.32 54797.47 88888.00 2014-04-21 23:40:06.625 111 12458.92 30.35 54797.45 88888.00 2014-04-21 23:40:06.750 111 12458.95 30.40 54797.47 88888.00 2014-04-21 23:40:06.875 111 12458.92 30.40 54797.47 88888.00 2014-04-21 23:40:07.000 111 12458.95 30.38 54797.45 88888.00 2014-04-21 23:40:07.125 111 12459.00 30.40 54797.45 88888.00 2014-04-21 23:40:07.250 111 12459.12 30.43 54797.47 88888.00 2014-04-21 23:40:07.375 111 12459.17 30.48 54797.45 88888.00 2014-04-21 23:40:07.500 111 12459.20 30.48 54797.45 88888.00 2014-04-21 23:40:07.625 111 12459.23 30.48 54797.45 88888.00 2014-04-21 23:40:07.750 111 12459.27 30.48 54797.40 88888.00 2014-04-21 23:40:07.875 111 12459.35 30.48 54797.38 88888.00 2014-04-21 23:40:08.000 111 12459.38 30.50 54797.43 88888.00 2014-04-21 23:40:08.125 111 12459.38 30.55 54797.45 88888.00 2014-04-21 23:40:08.250 111 12459.42 30.57 54797.45 88888.00 2014-04-21 23:40:08.375 111 12459.52 30.57 54797.43 88888.00 2014-04-21 23:40:08.500 111 12459.55 30.60 54797.35 88888.00 2014-04-21 23:40:08.625 111 12459.52 30.60 54797.32 88888.00 2014-04-21 23:40:08.750 111 12459.50 30.60 54797.32 88888.00 2014-04-21 23:40:08.875 111 12459.52 30.60 54797.32 88888.00 2014-04-21 23:40:09.000 111 12459.55 30.65 54797.32 88888.00 2014-04-21 23:40:09.125 111 12459.52 30.68 54797.35 88888.00 2014-04-21 23:40:09.250 111 12459.55 30.70 54797.32 88888.00 2014-04-21 23:40:09.375 111 12459.60 30.73 54797.30 88888.00 2014-04-21 23:40:09.500 111 12459.60 30.73 54797.32 88888.00 2014-04-21 23:40:09.625 111 12459.60 30.73 54797.30 88888.00 2014-04-21 23:40:09.750 111 12459.67 30.75 54797.32 88888.00 2014-04-21 23:40:09.875 111 12459.75 30.73 54797.35 88888.00 2014-04-21 23:40:10.000 111 12459.80 30.73 54797.30 88888.00 2014-04-21 23:40:10.125 111 12459.85 30.77 54797.28 88888.00 2014-04-21 23:40:10.250 111 12459.83 30.80 54797.28 88888.00 2014-04-21 23:40:10.375 111 12459.80 30.82 54797.28 88888.00 2014-04-21 23:40:10.500 111 12459.83 30.80 54797.25 88888.00 2014-04-21 23:40:10.625 111 12459.90 30.80 54797.25 88888.00 2014-04-21 23:40:10.750 111 12459.85 30.77 54797.22 88888.00 2014-04-21 23:40:10.875 111 12459.80 30.77 54797.22 88888.00 2014-04-21 23:40:11.000 111 12459.88 30.77 54797.20 88888.00 2014-04-21 23:40:11.125 111 12459.90 30.80 54797.22 88888.00 2014-04-21 23:40:11.250 111 12459.88 30.80 54797.25 88888.00 2014-04-21 23:40:11.375 111 12459.90 30.80 54797.22 88888.00 2014-04-21 23:40:11.500 111 12459.85 30.77 54797.18 88888.00 2014-04-21 23:40:11.625 111 12459.77 30.75 54797.18 88888.00 2014-04-21 23:40:11.750 111 12459.83 30.77 54797.18 88888.00 2014-04-21 23:40:11.875 111 12459.85 30.80 54797.20 88888.00 2014-04-21 23:40:12.000 111 12459.90 30.80 54797.20 88888.00 2014-04-21 23:40:12.125 111 12459.90 30.80 54797.20 88888.00 2014-04-21 23:40:12.250 111 12459.85 30.80 54797.20 88888.00 2014-04-21 23:40:12.375 111 12459.77 30.80 54797.20 88888.00 2014-04-21 23:40:12.500 111 12459.73 30.77 54797.22 88888.00 2014-04-21 23:40:12.625 111 12459.77 30.77 54797.20 88888.00 2014-04-21 23:40:12.750 111 12459.85 30.80 54797.22 88888.00 2014-04-21 23:40:12.875 111 12459.80 30.77 54797.20 88888.00 2014-04-21 23:40:13.000 111 12459.77 30.75 54797.20 88888.00 2014-04-21 23:40:13.125 111 12459.70 30.70 54797.20 88888.00 2014-04-21 23:40:13.250 111 12459.65 30.75 54797.20 88888.00 2014-04-21 23:40:13.375 111 12459.67 30.75 54797.20 88888.00 2014-04-21 23:40:13.500 111 12459.65 30.75 54797.18 88888.00 2014-04-21 23:40:13.625 111 12459.65 30.75 54797.18 88888.00 2014-04-21 23:40:13.750 111 12459.62 30.73 54797.20 88888.00 2014-04-21 23:40:13.875 111 12459.65 30.68 54797.20 88888.00 2014-04-21 23:40:14.000 111 12459.58 30.68 54797.18 88888.00 2014-04-21 23:40:14.125 111 12459.50 30.68 54797.22 88888.00 2014-04-21 23:40:14.250 111 12459.40 30.65 54797.20 88888.00 2014-04-21 23:40:14.375 111 12459.40 30.62 54797.20 88888.00 2014-04-21 23:40:14.500 111 12459.45 30.57 54797.20 88888.00 2014-04-21 23:40:14.625 111 12459.42 30.60 54797.22 88888.00 2014-04-21 23:40:14.750 111 12459.38 30.57 54797.25 88888.00 2014-04-21 23:40:14.875 111 12459.25 30.52 54797.28 88888.00 2014-04-21 23:40:15.000 111 12459.23 30.50 54797.25 88888.00 2014-04-21 23:40:15.125 111 12459.20 30.48 54797.25 88888.00 2014-04-21 23:40:15.250 111 12459.10 30.48 54797.25 88888.00 2014-04-21 23:40:15.375 111 12459.08 30.50 54797.28 88888.00 2014-04-21 23:40:15.500 111 12459.02 30.48 54797.28 88888.00 2014-04-21 23:40:15.625 111 12459.00 30.43 54797.28 88888.00 2014-04-21 23:40:15.750 111 12458.95 30.43 54797.28 88888.00 2014-04-21 23:40:15.875 111 12458.88 30.38 54797.28 88888.00 2014-04-21 23:40:16.000 111 12458.88 30.32 54797.25 88888.00 2014-04-21 23:40:16.125 111 12458.85 30.30 54797.28 88888.00 2014-04-21 23:40:16.250 111 12458.83 30.32 54797.32 88888.00 2014-04-21 23:40:16.375 111 12458.80 30.32 54797.30 88888.00 2014-04-21 23:40:16.500 111 12458.75 30.27 54797.32 88888.00 2014-04-21 23:40:16.625 111 12458.62 30.23 54797.30 88888.00 2014-04-21 23:40:16.750 111 12458.58 30.20 54797.32 88888.00 2014-04-21 23:40:16.875 111 12458.50 30.20 54797.32 88888.00 2014-04-21 23:40:17.000 111 12458.48 30.18 54797.32 88888.00 2014-04-21 23:40:17.125 111 12458.45 30.12 54797.32 88888.00 2014-04-21 23:40:17.250 111 12458.38 30.07 54797.35 88888.00 2014-04-21 23:40:17.375 111 12458.35 30.05 54797.35 88888.00 2014-04-21 23:40:17.500 111 12458.25 30.02 54797.40 88888.00 2014-04-21 23:40:17.625 111 12458.15 30.02 54797.40 88888.00 2014-04-21 23:40:17.750 111 12458.08 29.95 54797.40 88888.00 2014-04-21 23:40:17.875 111 12458.02 29.93 54797.38 88888.00 2014-04-21 23:40:18.000 111 12458.00 29.98 54797.40 88888.00 2014-04-21 23:40:18.125 111 12458.00 29.98 54797.43 88888.00 2014-04-21 23:40:18.250 111 12458.00 29.90 54797.45 88888.00 2014-04-21 23:40:18.375 111 12457.98 29.88 54797.45 88888.00 2014-04-21 23:40:18.500 111 12457.88 29.82 54797.45 88888.00 2014-04-21 23:40:18.625 111 12457.77 29.80 54797.43 88888.00 2014-04-21 23:40:18.750 111 12457.75 29.75 54797.43 88888.00 2014-04-21 23:40:18.875 111 12457.75 29.73 54797.45 88888.00 2014-04-21 23:40:19.000 111 12457.65 29.68 54797.47 88888.00 2014-04-21 23:40:19.125 111 12457.62 29.70 54797.50 88888.00 2014-04-21 23:40:19.250 111 12457.58 29.68 54797.53 88888.00 2014-04-21 23:40:19.375 111 12457.55 29.65 54797.53 88888.00 2014-04-21 23:40:19.500 111 12457.48 29.62 54797.55 88888.00 2014-04-21 23:40:19.625 111 12457.42 29.60 54797.57 88888.00 2014-04-21 23:40:19.750 111 12457.33 29.55 54797.60 88888.00 2014-04-21 23:40:19.875 111 12457.35 29.52 54797.60 88888.00 2014-04-21 23:40:20.000 111 12457.35 29.50 54797.57 88888.00 2014-04-21 23:40:20.125 111 12457.27 29.45 54797.60 88888.00 2014-04-21 23:40:20.250 111 12457.20 29.40 54797.60 88888.00 2014-04-21 23:40:20.375 111 12457.20 29.35 54797.60 88888.00 2014-04-21 23:40:20.500 111 12457.15 29.35 54797.60 88888.00 2014-04-21 23:40:20.625 111 12457.17 29.32 54797.60 88888.00 2014-04-21 23:40:20.750 111 12457.15 29.27 54797.57 88888.00 2014-04-21 23:40:20.875 111 12457.08 29.25 54797.62 88888.00 2014-04-21 23:40:21.000 111 12457.00 29.20 54797.62 88888.00 2014-04-21 23:40:21.125 111 12457.00 29.15 54797.62 88888.00 2014-04-21 23:40:21.250 111 12456.98 29.10 54797.68 88888.00 2014-04-21 23:40:21.375 111 12456.92 29.05 54797.68 88888.00 2014-04-21 23:40:21.500 111 12456.88 29.05 54797.65 88888.00 2014-04-21 23:40:21.625 111 12456.85 29.07 54797.68 88888.00 2014-04-21 23:40:21.750 111 12456.85 29.00 54797.68 88888.00 2014-04-21 23:40:21.875 111 12456.80 28.95 54797.68 88888.00 2014-04-21 23:40:22.000 111 12456.83 28.95 54797.72 88888.00 2014-04-21 23:40:22.125 111 12456.83 28.90 54797.70 88888.00 2014-04-21 23:40:22.250 111 12456.75 28.82 54797.75 88888.00 2014-04-21 23:40:22.375 111 12456.70 28.82 54797.78 88888.00 2014-04-21 23:40:22.500 111 12456.62 28.80 54797.75 88888.00 2014-04-21 23:40:22.625 111 12456.62 28.73 54797.72 88888.00 2014-04-21 23:40:22.750 111 12456.62 28.70 54797.78 88888.00 2014-04-21 23:40:22.875 111 12456.55 28.62 54797.75 88888.00 2014-04-21 23:40:23.000 111 12456.45 28.55 54797.75 88888.00 2014-04-21 23:40:23.125 111 12456.48 28.50 54797.75 88888.00 2014-04-21 23:40:23.250 111 12456.48 28.48 54797.78 88888.00 2014-04-21 23:40:23.375 111 12456.50 28.45 54797.78 88888.00 2014-04-21 23:40:23.500 111 12456.50 28.43 54797.80 88888.00 2014-04-21 23:40:23.625 111 12456.55 28.40 54797.80 88888.00 2014-04-21 23:40:23.750 111 12456.55 28.35 54797.80 88888.00 2014-04-21 23:40:23.875 111 12456.50 28.25 54797.80 88888.00 2014-04-21 23:40:24.000 111 12456.45 28.23 54797.82 88888.00 2014-04-21 23:40:24.125 111 12456.48 28.23 54797.85 88888.00 2014-04-21 23:40:24.250 111 12456.38 28.20 54797.85 88888.00 2014-04-21 23:40:24.375 111 12456.33 28.15 54797.85 88888.00 2014-04-21 23:40:24.500 111 12456.30 28.10 54797.88 88888.00 2014-04-21 23:40:24.625 111 12456.35 28.07 54797.90 88888.00 2014-04-21 23:40:24.750 111 12456.35 28.05 54797.88 88888.00 2014-04-21 23:40:24.875 111 12456.25 27.98 54797.85 88888.00 2014-04-21 23:40:25.000 111 12456.27 27.95 54797.88 88888.00 2014-04-21 23:40:25.125 111 12456.27 27.95 54797.90 88888.00 2014-04-21 23:40:25.250 111 12456.23 27.93 54797.90 88888.00 2014-04-21 23:40:25.375 111 12456.23 27.90 54797.90 88888.00 2014-04-21 23:40:25.500 111 12456.25 27.85 54797.97 88888.00 2014-04-21 23:40:25.625 111 12456.33 27.82 54797.95 88888.00 2014-04-21 23:40:25.750 111 12456.33 27.75 54797.93 88888.00 2014-04-21 23:40:25.875 111 12456.27 27.75 54797.93 88888.00 2014-04-21 23:40:26.000 111 12456.40 27.70 54797.95 88888.00 2014-04-21 23:40:26.125 111 12456.50 27.68 54797.97 88888.00 2014-04-21 23:40:26.250 111 12456.42 27.62 54797.97 88888.00 2014-04-21 23:40:26.375 111 12456.38 27.57 54797.97 88888.00 2014-04-21 23:40:26.500 111 12456.33 27.52 54798.00 88888.00 2014-04-21 23:40:26.625 111 12456.30 27.48 54797.97 88888.00 2014-04-21 23:40:26.750 111 12456.35 27.43 54797.95 88888.00 2014-04-21 23:40:26.875 111 12456.40 27.43 54797.97 88888.00 2014-04-21 23:40:27.000 111 12456.38 27.40 54797.95 88888.00 2014-04-21 23:40:27.125 111 12456.38 27.35 54797.95 88888.00 2014-04-21 23:40:27.250 111 12456.40 27.32 54797.97 88888.00 2014-04-21 23:40:27.375 111 12456.42 27.30 54797.97 88888.00 2014-04-21 23:40:27.500 111 12456.40 27.27 54797.97 88888.00 2014-04-21 23:40:27.625 111 12456.42 27.25 54797.97 88888.00 2014-04-21 23:40:27.750 111 12456.42 27.23 54798.03 88888.00 2014-04-21 23:40:27.875 111 12456.45 27.20 54798.03 88888.00 2014-04-21 23:40:28.000 111 12456.50 27.12 54798.00 88888.00 2014-04-21 23:40:28.125 111 12456.50 27.12 54798.03 88888.00 2014-04-21 23:40:28.250 111 12456.50 27.10 54798.03 88888.00 2014-04-21 23:40:28.375 111 12456.55 27.07 54798.03 88888.00 2014-04-21 23:40:28.500 111 12456.58 27.05 54798.03 88888.00 2014-04-21 23:40:28.625 111 12456.58 27.02 54798.05 88888.00 2014-04-21 23:40:28.750 111 12456.52 26.98 54798.03 88888.00 2014-04-21 23:40:28.875 111 12456.50 26.95 54798.00 88888.00 2014-04-21 23:40:29.000 111 12456.55 26.95 54798.00 88888.00 2014-04-21 23:40:29.125 111 12456.62 26.95 54798.00 88888.00 2014-04-21 23:40:29.250 111 12456.70 26.95 54798.00 88888.00 2014-04-21 23:40:29.375 111 12456.75 26.90 54797.97 88888.00 2014-04-21 23:40:29.500 111 12456.73 26.82 54797.97 88888.00 2014-04-21 23:40:29.625 111 12456.75 26.85 54797.97 88888.00 2014-04-21 23:40:29.750 111 12456.83 26.88 54798.00 88888.00 2014-04-21 23:40:29.875 111 12456.80 26.80 54798.00 88888.00 2014-04-21 23:40:30.000 111 12456.77 26.77 54797.97 88888.00 2014-04-21 23:40:30.125 111 12456.77 26.80 54797.97 88888.00 2014-04-21 23:40:30.250 111 12456.83 26.77 54797.95 88888.00 2014-04-21 23:40:30.375 111 12456.90 26.77 54797.97 88888.00 2014-04-21 23:40:30.500 111 12456.95 26.77 54798.00 88888.00 2014-04-21 23:40:30.625 111 12456.98 26.80 54798.00 88888.00 2014-04-21 23:40:30.750 111 12456.95 26.80 54798.00 88888.00 2014-04-21 23:40:30.875 111 12456.92 26.77 54797.97 88888.00 2014-04-21 23:40:31.000 111 12457.05 26.77 54797.97 88888.00 2014-04-21 23:40:31.125 111 12457.15 26.77 54797.97 88888.00 2014-04-21 23:40:31.250 111 12457.10 26.75 54797.97 88888.00 2014-04-21 23:40:31.375 111 12457.10 26.75 54797.95 88888.00 2014-04-21 23:40:31.500 111 12457.12 26.75 54797.93 88888.00 2014-04-21 23:40:31.625 111 12457.10 26.77 54797.93 88888.00 2014-04-21 23:40:31.750 111 12457.08 26.80 54797.93 88888.00 2014-04-21 23:40:31.875 111 12457.15 26.75 54797.93 88888.00 2014-04-21 23:40:32.000 111 12457.25 26.77 54797.93 88888.00 2014-04-21 23:40:32.125 111 12457.35 26.80 54797.93 88888.00 2014-04-21 23:40:32.250 111 12457.33 26.77 54797.93 88888.00 2014-04-21 23:40:32.375 111 12457.27 26.75 54797.88 88888.00 2014-04-21 23:40:32.500 111 12457.30 26.73 54797.85 88888.00 2014-04-21 23:40:32.625 111 12457.33 26.75 54797.85 88888.00 2014-04-21 23:40:32.750 111 12457.38 26.80 54797.82 88888.00 2014-04-21 23:40:32.875 111 12457.48 26.77 54797.85 88888.00 2014-04-21 23:40:33.000 111 12457.52 26.77 54797.85 88888.00 2014-04-21 23:40:33.125 111 12457.58 26.85 54797.90 88888.00 2014-04-21 23:40:33.250 111 12457.58 26.85 54797.90 88888.00 2014-04-21 23:40:33.375 111 12457.62 26.88 54797.85 88888.00 2014-04-21 23:40:33.500 111 12457.65 26.90 54797.85 88888.00 2014-04-21 23:40:33.625 111 12457.67 26.90 54797.80 88888.00 2014-04-21 23:40:33.750 111 12457.70 26.88 54797.80 88888.00 2014-04-21 23:40:33.875 111 12457.70 26.88 54797.80 88888.00 2014-04-21 23:40:34.000 111 12457.77 26.88 54797.75 88888.00 2014-04-21 23:40:34.125 111 12457.88 26.93 54797.75 88888.00 2014-04-21 23:40:34.250 111 12457.90 26.93 54797.75 88888.00 2014-04-21 23:40:34.375 111 12457.95 26.93 54797.78 88888.00 2014-04-21 23:40:34.500 111 12457.98 26.98 54797.78 88888.00 2014-04-21 23:40:34.625 111 12458.08 27.02 54797.75 88888.00 2014-04-21 23:40:34.750 111 12458.12 27.00 54797.70 88888.00 2014-04-21 23:40:34.875 111 12458.20 27.05 54797.70 88888.00 2014-04-21 23:40:35.000 111 12458.27 27.05 54797.68 88888.00 2014-04-21 23:40:35.125 111 12458.30 27.07 54797.70 88888.00 2014-04-21 23:40:35.250 111 12458.33 27.10 54797.68 88888.00 2014-04-21 23:40:35.375 111 12458.35 27.12 54797.68 88888.00 2014-04-21 23:40:35.500 111 12458.42 27.18 54797.68 88888.00 2014-04-21 23:40:35.625 111 12458.40 27.15 54797.65 88888.00 2014-04-21 23:40:35.750 111 12458.42 27.15 54797.65 88888.00 2014-04-21 23:40:35.875 111 12458.45 27.23 54797.62 88888.00 2014-04-21 23:40:36.000 111 12458.50 27.23 54797.62 88888.00 2014-04-21 23:40:36.125 111 12458.55 27.23 54797.62 88888.00 2014-04-21 23:40:36.250 111 12458.60 27.23 54797.60 88888.00 2014-04-21 23:40:36.375 111 12458.65 27.25 54797.60 88888.00 2014-04-21 23:40:36.500 111 12458.77 27.25 54797.57 88888.00 2014-04-21 23:40:36.625 111 12458.88 27.30 54797.57 88888.00 2014-04-21 23:40:36.750 111 12458.85 27.35 54797.57 88888.00 2014-04-21 23:40:36.875 111 12458.85 27.40 54797.57 88888.00 2014-04-21 23:40:37.000 111 12458.92 27.40 54797.53 88888.00 2014-04-21 23:40:37.125 111 12458.95 27.40 54797.53 88888.00 2014-04-21 23:40:37.250 111 12459.00 27.40 54797.53 88888.00 2014-04-21 23:40:37.375 111 12459.02 27.43 54797.53 88888.00 2014-04-21 23:40:37.500 111 12459.08 27.48 54797.50 88888.00 2014-04-21 23:40:37.625 111 12459.10 27.52 54797.50 88888.00 2014-04-21 23:40:37.750 111 12459.08 27.52 54797.50 88888.00 2014-04-21 23:40:37.875 111 12459.17 27.55 54797.50 88888.00 2014-04-21 23:40:38.000 111 12459.23 27.57 54797.47 88888.00 2014-04-21 23:40:38.125 111 12459.25 27.62 54797.47 88888.00 2014-04-21 23:40:38.250 111 12459.30 27.65 54797.45 88888.00 2014-04-21 23:40:38.375 111 12459.38 27.68 54797.45 88888.00 2014-04-21 23:40:38.500 111 12459.40 27.70 54797.40 88888.00 2014-04-21 23:40:38.625 111 12459.45 27.73 54797.45 88888.00 2014-04-21 23:40:38.750 111 12459.58 27.77 54797.43 88888.00 2014-04-21 23:40:38.875 111 12459.62 27.77 54797.43 88888.00 2014-04-21 23:40:39.000 111 12459.60 27.77 54797.40 88888.00 2014-04-21 23:40:39.125 111 12459.55 27.82 54797.40 88888.00 2014-04-21 23:40:39.250 111 12459.55 27.88 54797.40 88888.00 2014-04-21 23:40:39.375 111 12459.62 27.90 54797.40 88888.00 2014-04-21 23:40:39.500 111 12459.65 27.93 54797.40 88888.00 2014-04-21 23:40:39.625 111 12459.70 27.93 54797.40 88888.00 2014-04-21 23:40:39.750 111 12459.77 27.98 54797.38 88888.00 2014-04-21 23:40:39.875 111 12459.85 28.00 54797.35 88888.00 2014-04-21 23:40:40.000 111 12459.80 28.00 54797.35 88888.00 2014-04-21 23:40:40.125 111 12459.77 28.00 54797.35 88888.00 2014-04-21 23:40:40.250 111 12459.88 28.02 54797.38 88888.00 2014-04-21 23:40:40.375 111 12459.95 28.05 54797.35 88888.00 2014-04-21 23:40:40.500 111 12459.95 28.10 54797.35 88888.00 2014-04-21 23:40:40.625 111 12459.92 28.12 54797.35 88888.00 2014-04-21 23:40:40.750 111 12459.98 28.12 54797.35 88888.00 2014-04-21 23:40:40.875 111 12460.00 28.18 54797.35 88888.00 2014-04-21 23:40:41.000 111 12459.98 28.18 54797.35 88888.00 2014-04-21 23:40:41.125 111 12460.00 28.23 54797.35 88888.00 2014-04-21 23:40:41.250 111 12459.95 28.23 54797.32 88888.00 2014-04-21 23:40:41.375 111 12459.98 28.23 54797.32 88888.00 2014-04-21 23:40:41.500 111 12459.98 28.23 54797.32 88888.00 2014-04-21 23:40:41.625 111 12460.00 28.30 54797.32 88888.00 2014-04-21 23:40:41.750 111 12460.00 28.32 54797.32 88888.00 2014-04-21 23:40:41.875 111 12460.00 28.38 54797.30 88888.00 2014-04-21 23:40:42.000 111 12460.05 28.43 54797.32 88888.00 2014-04-21 23:40:42.125 111 12460.10 28.43 54797.32 88888.00 2014-04-21 23:40:42.250 111 12460.02 28.43 54797.35 88888.00 2014-04-21 23:40:42.375 111 12460.05 28.45 54797.32 88888.00 2014-04-21 23:40:42.500 111 12460.05 28.45 54797.32 88888.00 2014-04-21 23:40:42.625 111 12460.05 28.48 54797.32 88888.00 2014-04-21 23:40:42.750 111 12460.05 28.50 54797.32 88888.00 2014-04-21 23:40:42.875 111 12460.05 28.55 54797.32 88888.00 2014-04-21 23:40:43.000 111 12460.02 28.60 54797.30 88888.00 2014-04-21 23:40:43.125 111 12460.02 28.62 54797.32 88888.00 2014-04-21 23:40:43.250 111 12459.95 28.65 54797.32 88888.00 2014-04-21 23:40:43.375 111 12459.98 28.68 54797.32 88888.00 2014-04-21 23:40:43.500 111 12459.95 28.70 54797.35 88888.00 2014-04-21 23:40:43.625 111 12459.95 28.70 54797.35 88888.00 2014-04-21 23:40:43.750 111 12459.95 28.73 54797.35 88888.00 2014-04-21 23:40:43.875 111 12459.98 28.75 54797.38 88888.00 2014-04-21 23:40:44.000 111 12459.98 28.80 54797.38 88888.00 2014-04-21 23:40:44.125 111 12460.00 28.80 54797.38 88888.00 2014-04-21 23:40:44.250 111 12459.98 28.77 54797.35 88888.00 2014-04-21 23:40:44.375 111 12459.95 28.80 54797.30 88888.00 2014-04-21 23:40:44.500 111 12459.85 28.82 54797.32 88888.00 2014-04-21 23:40:44.625 111 12459.85 28.85 54797.32 88888.00 2014-04-21 23:40:44.750 111 12459.90 28.90 54797.32 88888.00 2014-04-21 23:40:44.875 111 12459.90 28.90 54797.32 88888.00 2014-04-21 23:40:45.000 111 12459.80 28.90 54797.35 88888.00 2014-04-21 23:40:45.125 111 12459.75 28.90 54797.35 88888.00 2014-04-21 23:40:45.250 111 12459.73 28.98 54797.35 88888.00 2014-04-21 23:40:45.375 111 12459.73 29.02 54797.38 88888.00 2014-04-21 23:40:45.500 111 12459.65 29.02 54797.38 88888.00 2014-04-21 23:40:45.625 111 12459.55 29.07 54797.38 88888.00 2014-04-21 23:40:45.750 111 12459.58 29.10 54797.38 88888.00 2014-04-21 23:40:45.875 111 12459.58 29.12 54797.38 88888.00 2014-04-21 23:40:46.000 111 12459.48 29.12 54797.40 88888.00 2014-04-21 23:40:46.125 111 12459.48 29.15 54797.40 88888.00 2014-04-21 23:40:46.250 111 12459.40 29.18 54797.43 88888.00 2014-04-21 23:40:46.375 111 12459.33 29.20 54797.40 88888.00 2014-04-21 23:40:46.500 111 12459.30 29.18 54797.40 88888.00 2014-04-21 23:40:46.625 111 12459.25 29.23 54797.45 88888.00 2014-04-21 23:40:46.750 111 12459.23 29.30 54797.43 88888.00 2014-04-21 23:40:46.875 111 12459.15 29.30 54797.38 88888.00 2014-04-21 23:40:47.000 111 12459.12 29.27 54797.40 88888.00 2014-04-21 23:40:47.125 111 12459.12 29.32 54797.43 88888.00 2014-04-21 23:40:47.250 111 12459.02 29.32 54797.43 88888.00 2014-04-21 23:40:47.375 111 12459.02 29.38 54797.45 88888.00 2014-04-21 23:40:47.500 111 12459.00 29.43 54797.45 88888.00 2014-04-21 23:40:47.625 111 12458.95 29.45 54797.47 88888.00 2014-04-21 23:40:47.750 111 12458.85 29.45 54797.53 88888.00 2014-04-21 23:40:47.875 111 12458.85 29.45 54797.47 88888.00 2014-04-21 23:40:48.000 111 12458.80 29.50 54797.47 88888.00 2014-04-21 23:40:48.125 111 12458.73 29.50 54797.50 88888.00 2014-04-21 23:40:48.250 111 12458.67 29.50 54797.53 88888.00 2014-04-21 23:40:48.375 111 12458.65 29.57 54797.53 88888.00 2014-04-21 23:40:48.500 111 12458.65 29.55 54797.50 88888.00 2014-04-21 23:40:48.625 111 12458.60 29.52 54797.50 88888.00 2014-04-21 23:40:48.750 111 12458.52 29.52 54797.50 88888.00 2014-04-21 23:40:48.875 111 12458.52 29.55 54797.53 88888.00 2014-04-21 23:40:49.000 111 12458.42 29.57 54797.53 88888.00 2014-04-21 23:40:49.125 111 12458.35 29.60 54797.53 88888.00 2014-04-21 23:40:49.250 111 12458.30 29.60 54797.55 88888.00 2014-04-21 23:40:49.375 111 12458.30 29.60 54797.55 88888.00 2014-04-21 23:40:49.500 111 12458.20 29.60 54797.57 88888.00 2014-04-21 23:40:49.625 111 12458.15 29.62 54797.57 88888.00 2014-04-21 23:40:49.750 111 12458.15 29.65 54797.57 88888.00 2014-04-21 23:40:49.875 111 12458.10 29.65 54797.60 88888.00 2014-04-21 23:40:50.000 111 12458.05 29.62 54797.62 88888.00 2014-04-21 23:40:50.125 111 12458.02 29.60 54797.62 88888.00 2014-04-21 23:40:50.250 111 12457.92 29.62 54797.60 88888.00 2014-04-21 23:40:50.375 111 12457.85 29.62 54797.60 88888.00 2014-04-21 23:40:50.500 111 12457.85 29.65 54797.60 88888.00 2014-04-21 23:40:50.625 111 12457.85 29.68 54797.62 88888.00 2014-04-21 23:40:50.750 111 12457.75 29.65 54797.60 88888.00 2014-04-21 23:40:50.875 111 12457.70 29.65 54797.65 88888.00 2014-04-21 23:40:51.000 111 12457.67 29.68 54797.65 88888.00 2014-04-21 23:40:51.125 111 12457.62 29.62 54797.65 88888.00 2014-04-21 23:40:51.250 111 12457.58 29.62 54797.65 88888.00 2014-04-21 23:40:51.375 111 12457.58 29.62 54797.70 88888.00 2014-04-21 23:40:51.500 111 12457.58 29.60 54797.68 88888.00 2014-04-21 23:40:51.625 111 12457.52 29.60 54797.68 88888.00 2014-04-21 23:40:51.750 111 12457.38 29.57 54797.70 88888.00 2014-04-21 23:40:51.875 111 12457.35 29.57 54797.70 88888.00 2014-04-21 23:40:52.000 111 12457.42 29.57 54797.70 88888.00 2014-04-21 23:40:52.125 111 12457.38 29.55 54797.72 88888.00 2014-04-21 23:40:52.250 111 12457.27 29.52 54797.72 88888.00 2014-04-21 23:40:52.375 111 12457.25 29.52 54797.78 88888.00 2014-04-21 23:40:52.500 111 12457.17 29.52 54797.75 88888.00 2014-04-21 23:40:52.625 111 12457.08 29.52 54797.78 88888.00 2014-04-21 23:40:52.750 111 12457.00 29.52 54797.80 88888.00 2014-04-21 23:40:52.875 111 12457.02 29.45 54797.78 88888.00 2014-04-21 23:40:53.000 111 12457.05 29.40 54797.78 88888.00 2014-04-21 23:40:53.125 111 12457.00 29.38 54797.80 88888.00 2014-04-21 23:40:53.250 111 12456.95 29.35 54797.82 88888.00 2014-04-21 23:40:53.375 111 12456.90 29.27 54797.80 88888.00 2014-04-21 23:40:53.500 111 12456.85 29.27 54797.80 88888.00 2014-04-21 23:40:53.625 111 12456.83 29.25 54797.85 88888.00 2014-04-21 23:40:53.750 111 12456.80 29.25 54797.85 88888.00 2014-04-21 23:40:53.875 111 12456.77 29.15 54797.88 88888.00 2014-04-21 23:40:54.000 111 12456.80 29.18 54797.85 88888.00 2014-04-21 23:40:54.125 111 12456.75 29.12 54797.88 88888.00 2014-04-21 23:40:54.250 111 12456.67 29.07 54797.88 88888.00 2014-04-21 23:40:54.375 111 12456.60 29.05 54797.85 88888.00 2014-04-21 23:40:54.500 111 12456.62 29.00 54797.90 88888.00 2014-04-21 23:40:54.625 111 12456.67 28.93 54797.93 88888.00 2014-04-21 23:40:54.750 111 12456.60 28.90 54797.93 88888.00 2014-04-21 23:40:54.875 111 12456.55 28.85 54797.93 88888.00 2014-04-21 23:40:55.000 111 12456.50 28.82 54797.90 88888.00 2014-04-21 23:40:55.125 111 12456.45 28.77 54797.93 88888.00 2014-04-21 23:40:55.250 111 12456.42 28.68 54797.95 88888.00 2014-04-21 23:40:55.375 111 12456.42 28.65 54797.95 88888.00 2014-04-21 23:40:55.500 111 12456.40 28.68 54797.97 88888.00 2014-04-21 23:40:55.625 111 12456.38 28.60 54798.00 88888.00 2014-04-21 23:40:55.750 111 12456.33 28.55 54798.00 88888.00 2014-04-21 23:40:55.875 111 12456.30 28.45 54798.00 88888.00 2014-04-21 23:40:56.000 111 12456.33 28.40 54797.97 88888.00 2014-04-21 23:40:56.125 111 12456.33 28.35 54798.00 88888.00 2014-04-21 23:40:56.250 111 12456.27 28.30 54798.03 88888.00 2014-04-21 23:40:56.375 111 12456.23 28.27 54798.03 88888.00 2014-04-21 23:40:56.500 111 12456.20 28.23 54798.05 88888.00 2014-04-21 23:40:56.625 111 12456.20 28.18 54798.05 88888.00 2014-04-21 23:40:56.750 111 12456.12 28.12 54798.07 88888.00 2014-04-21 23:40:56.875 111 12456.15 28.07 54798.07 88888.00 2014-04-21 23:40:57.000 111 12456.17 28.02 54798.10 88888.00 2014-04-21 23:40:57.125 111 12456.12 27.95 54798.10 88888.00 2014-04-21 23:40:57.250 111 12456.10 27.90 54798.12 88888.00 2014-04-21 23:40:57.375 111 12456.08 27.88 54798.12 88888.00 2014-04-21 23:40:57.500 111 12456.05 27.80 54798.12 88888.00 2014-04-21 23:40:57.625 111 12456.05 27.77 54798.10 88888.00 2014-04-21 23:40:57.750 111 12456.02 27.70 54798.12 88888.00 2014-04-21 23:40:57.875 111 12456.00 27.68 54798.15 88888.00 2014-04-21 23:40:58.000 111 12455.95 27.62 54798.15 88888.00 2014-04-21 23:40:58.125 111 12455.90 27.57 54798.18 88888.00 2014-04-21 23:40:58.250 111 12455.83 27.48 54798.20 88888.00 2014-04-21 23:40:58.375 111 12455.88 27.48 54798.22 88888.00 2014-04-21 23:40:58.500 111 12455.92 27.43 54798.25 88888.00 2014-04-21 23:40:58.625 111 12455.92 27.43 54798.25 88888.00 2014-04-21 23:40:58.750 111 12455.90 27.38 54798.22 88888.00 2014-04-21 23:40:58.875 111 12455.90 27.25 54798.20 88888.00 2014-04-21 23:40:59.000 111 12455.90 27.20 54798.22 88888.00 2014-04-21 23:40:59.125 111 12455.85 27.20 54798.20 88888.00 2014-04-21 23:40:59.250 111 12455.83 27.12 54798.25 88888.00 2014-04-21 23:40:59.375 111 12455.92 27.07 54798.28 88888.00 2014-04-21 23:40:59.500 111 12455.92 27.05 54798.28 88888.00 2014-04-21 23:40:59.625 111 12455.90 26.98 54798.28 88888.00 2014-04-21 23:40:59.750 111 12455.90 26.95 54798.30 88888.00 2014-04-21 23:40:59.875 111 12455.92 26.88 54798.28 88888.00 2014-04-21 23:41:00.000 111 12455.95 26.80 54798.28 88888.00 2014-04-21 23:41:00.125 111 12455.95 26.77 54798.32 88888.00 2014-04-21 23:41:00.250 111 12455.90 26.73 54798.30 88888.00 2014-04-21 23:41:00.375 111 12455.92 26.68 54798.30 88888.00 2014-04-21 23:41:00.500 111 12455.95 26.62 54798.28 88888.00 2014-04-21 23:41:00.625 111 12455.95 26.55 54798.30 88888.00 2014-04-21 23:41:00.750 111 12455.95 26.52 54798.32 88888.00 2014-04-21 23:41:00.875 111 12455.95 26.55 54798.32 88888.00 2014-04-21 23:41:01.000 111 12455.98 26.50 54798.32 88888.00 2014-04-21 23:41:01.125 111 12456.00 26.43 54798.32 88888.00 2014-04-21 23:41:01.250 111 12456.02 26.38 54798.35 88888.00 2014-04-21 23:41:01.375 111 12456.10 26.40 54798.38 88888.00 2014-04-21 23:41:01.500 111 12456.15 26.38 54798.38 88888.00 2014-04-21 23:41:01.625 111 12456.15 26.30 54798.35 88888.00 2014-04-21 23:41:01.750 111 12456.15 26.25 54798.32 88888.00 2014-04-21 23:41:01.875 111 12456.08 26.25 54798.35 88888.00 2014-04-21 23:41:02.000 111 12456.10 26.25 54798.32 88888.00 2014-04-21 23:41:02.125 111 12456.15 26.20 54798.32 88888.00 2014-04-21 23:41:02.250 111 12456.20 26.15 54798.32 88888.00 2014-04-21 23:41:02.375 111 12456.30 26.18 54798.35 88888.00 2014-04-21 23:41:02.500 111 12456.33 26.18 54798.35 88888.00 2014-04-21 23:41:02.625 111 12456.27 26.12 54798.32 88888.00 2014-04-21 23:41:02.750 111 12456.30 26.07 54798.32 88888.00 2014-04-21 23:41:02.875 111 12456.38 26.05 54798.32 88888.00 2014-04-21 23:41:03.000 111 12456.40 26.02 54798.32 88888.00 2014-04-21 23:41:03.125 111 12456.42 26.00 54798.32 88888.00 2014-04-21 23:41:03.250 111 12456.42 25.98 54798.32 88888.00 2014-04-21 23:41:03.375 111 12456.50 25.95 54798.30 88888.00 2014-04-21 23:41:03.500 111 12456.55 25.95 54798.30 88888.00 2014-04-21 23:41:03.625 111 12456.60 25.93 54798.30 88888.00 2014-04-21 23:41:03.750 111 12456.60 25.90 54798.28 88888.00 2014-04-21 23:41:03.875 111 12456.65 25.88 54798.30 88888.00 2014-04-21 23:41:04.000 111 12456.70 25.82 54798.30 88888.00 2014-04-21 23:41:04.125 111 12456.73 25.82 54798.30 88888.00 2014-04-21 23:41:04.250 111 12456.75 25.85 54798.30 88888.00 2014-04-21 23:41:04.375 111 12456.80 25.82 54798.30 88888.00 2014-04-21 23:41:04.500 111 12456.75 25.77 54798.28 88888.00 2014-04-21 23:41:04.625 111 12456.75 25.77 54798.28 88888.00 2014-04-21 23:41:04.750 111 12456.80 25.85 54798.28 88888.00 2014-04-21 23:41:04.875 111 12456.88 25.82 54798.28 88888.00 2014-04-21 23:41:05.000 111 12456.92 25.80 54798.28 88888.00 2014-04-21 23:41:05.125 111 12456.95 25.77 54798.25 88888.00 2014-04-21 23:41:05.250 111 12457.02 25.80 54798.25 88888.00 2014-04-21 23:41:05.375 111 12457.12 25.77 54798.25 88888.00 2014-04-21 23:41:05.500 111 12457.17 25.80 54798.22 88888.00 2014-04-21 23:41:05.625 111 12457.25 25.77 54798.22 88888.00 2014-04-21 23:41:05.750 111 12457.27 25.75 54798.20 88888.00 2014-04-21 23:41:05.875 111 12457.25 25.80 54798.20 88888.00 2014-04-21 23:41:06.000 111 12457.35 25.77 54798.20 88888.00 2014-04-21 23:41:06.125 111 12457.45 25.77 54798.22 88888.00 2014-04-21 23:41:06.250 111 12457.52 25.77 54798.22 88888.00 2014-04-21 23:41:06.375 111 12457.60 25.77 54798.20 88888.00 2014-04-21 23:41:06.500 111 12457.55 25.77 54798.22 88888.00 2014-04-21 23:41:06.625 111 12457.48 25.77 54798.18 88888.00 2014-04-21 23:41:06.750 111 12457.48 25.77 54798.18 88888.00 2014-04-21 23:41:06.875 111 12457.52 25.75 54798.15 88888.00 2014-04-21 23:41:07.000 111 12457.60 25.77 54798.12 88888.00 2014-04-21 23:41:07.125 111 12457.62 25.80 54798.15 88888.00 2014-04-21 23:41:07.250 111 12457.65 25.77 54798.12 88888.00 2014-04-21 23:41:07.375 111 12457.67 25.77 54798.10 88888.00 2014-04-21 23:41:07.500 111 12457.67 25.75 54798.12 88888.00 2014-04-21 23:41:07.625 111 12457.73 25.75 54798.12 88888.00 2014-04-21 23:41:07.750 111 12457.75 25.80 54798.12 88888.00 2014-04-21 23:41:07.875 111 12457.75 25.80 54798.10 88888.00 2014-04-21 23:41:08.000 111 12457.83 25.82 54798.07 88888.00 2014-04-21 23:41:08.125 111 12457.88 25.85 54798.07 88888.00 2014-04-21 23:41:08.250 111 12458.00 25.90 54798.10 88888.00 2014-04-21 23:41:08.375 111 12458.05 25.93 54798.05 88888.00 2014-04-21 23:41:08.500 111 12458.00 25.93 54798.03 88888.00 2014-04-21 23:41:08.625 111 12458.00 25.88 54798.05 88888.00 2014-04-21 23:41:08.750 111 12458.05 25.95 54798.03 88888.00 2014-04-21 23:41:08.875 111 12458.08 25.98 54798.03 88888.00 2014-04-21 23:41:09.000 111 12458.17 25.98 54797.97 88888.00 2014-04-21 23:41:09.125 111 12458.20 26.02 54797.97 88888.00 2014-04-21 23:41:09.250 111 12458.17 26.02 54798.03 88888.00 2014-04-21 23:41:09.375 111 12458.25 26.05 54797.97 88888.00 2014-04-21 23:41:09.500 111 12458.30 26.10 54797.97 88888.00 2014-04-21 23:41:09.625 111 12458.35 26.07 54797.97 88888.00 2014-04-21 23:41:09.750 111 12458.35 26.12 54797.93 88888.00 2014-04-21 23:41:09.875 111 12458.35 26.15 54797.95 88888.00 2014-04-21 23:41:10.000 111 12458.38 26.18 54797.93 88888.00 2014-04-21 23:41:10.125 111 12458.42 26.18 54797.90 88888.00 2014-04-21 23:41:10.250 111 12458.45 26.20 54797.93 88888.00 2014-04-21 23:41:10.375 111 12458.50 26.25 54797.93 88888.00 2014-04-21 23:41:10.500 111 12458.50 26.32 54797.93 88888.00 2014-04-21 23:41:10.625 111 12458.52 26.32 54797.90 88888.00 2014-04-21 23:41:10.750 111 12458.55 26.32 54797.82 88888.00 2014-04-21 23:41:10.875 111 12458.58 26.35 54797.85 88888.00 2014-04-21 23:41:11.000 111 12458.67 26.43 54797.85 88888.00 2014-04-21 23:41:11.125 111 12458.67 26.45 54797.88 88888.00 2014-04-21 23:41:11.250 111 12458.70 26.48 54797.85 88888.00 2014-04-21 23:41:11.375 111 12458.73 26.48 54797.85 88888.00 2014-04-21 23:41:11.500 111 12458.75 26.48 54797.78 88888.00 2014-04-21 23:41:11.625 111 12458.77 26.52 54797.78 88888.00 2014-04-21 23:41:11.750 111 12458.80 26.55 54797.75 88888.00 2014-04-21 23:41:11.875 111 12458.88 26.60 54797.72 88888.00 2014-04-21 23:41:12.000 111 12458.90 26.65 54797.75 88888.00 2014-04-21 23:41:12.125 111 12458.88 26.68 54797.78 88888.00 2014-04-21 23:41:12.250 111 12458.92 26.73 54797.72 88888.00 2014-04-21 23:41:12.375 111 12459.00 26.77 54797.68 88888.00 2014-04-21 23:41:12.500 111 12458.98 26.80 54797.68 88888.00 2014-04-21 23:41:12.625 111 12459.00 26.80 54797.70 88888.00 2014-04-21 23:41:12.750 111 12458.95 26.85 54797.70 88888.00 2014-04-21 23:41:12.875 111 12458.92 26.88 54797.68 88888.00 2014-04-21 23:41:13.000 111 12458.98 26.95 54797.70 88888.00 2014-04-21 23:41:13.125 111 12459.02 26.98 54797.70 88888.00 2014-04-21 23:41:13.250 111 12459.02 27.00 54797.70 88888.00 2014-04-21 23:41:13.375 111 12459.05 27.02 54797.68 88888.00 2014-04-21 23:41:13.500 111 12459.02 27.05 54797.65 88888.00 2014-04-21 23:41:13.625 111 12459.00 27.07 54797.62 88888.00 2014-04-21 23:41:13.750 111 12459.05 27.12 54797.62 88888.00 2014-04-21 23:41:13.875 111 12459.08 27.20 54797.62 88888.00 2014-04-21 23:41:14.000 111 12459.12 27.23 54797.62 88888.00 2014-04-21 23:41:14.125 111 12459.15 27.25 54797.60 88888.00 2014-04-21 23:41:14.250 111 12459.12 27.30 54797.62 88888.00 2014-04-21 23:41:14.375 111 12459.17 27.32 54797.62 88888.00 2014-04-21 23:41:14.500 111 12459.25 27.40 54797.60 88888.00 2014-04-21 23:41:14.625 111 12459.25 27.43 54797.62 88888.00 2014-04-21 23:41:14.750 111 12459.15 27.45 54797.60 88888.00 2014-04-21 23:41:14.875 111 12459.15 27.48 54797.57 88888.00 2014-04-21 23:41:15.000 111 12459.17 27.52 54797.57 88888.00 2014-04-21 23:41:15.125 111 12459.17 27.52 54797.57 88888.00 2014-04-21 23:41:15.250 111 12459.15 27.57 54797.57 88888.00 2014-04-21 23:41:15.375 111 12459.15 27.62 54797.57 88888.00 2014-04-21 23:41:15.500 111 12459.15 27.68 54797.55 88888.00 2014-04-21 23:41:15.625 111 12459.23 27.70 54797.55 88888.00 2014-04-21 23:41:15.750 111 12459.25 27.73 54797.53 88888.00 2014-04-21 23:41:15.875 111 12459.20 27.77 54797.55 88888.00 2014-04-21 23:41:16.000 111 12459.20 27.80 54797.55 88888.00 2014-04-21 23:41:16.125 111 12459.20 27.85 54797.55 88888.00 2014-04-21 23:41:16.250 111 12459.20 27.88 54797.53 88888.00 2014-04-21 23:41:16.375 111 12459.27 27.93 54797.53 88888.00 2014-04-21 23:41:16.500 111 12459.33 27.95 54797.53 88888.00 2014-04-21 23:41:16.625 111 12459.27 27.95 54797.50 88888.00 2014-04-21 23:41:16.750 111 12459.27 28.00 54797.50 88888.00 2014-04-21 23:41:16.875 111 12459.23 28.05 54797.53 88888.00 2014-04-21 23:41:17.000 111 12459.23 28.07 54797.50 88888.00 2014-04-21 23:41:17.125 111 12459.27 28.15 54797.53 88888.00 2014-04-21 23:41:17.250 111 12459.33 28.15 54797.50 88888.00 2014-04-21 23:41:17.375 111 12459.38 28.20 54797.47 88888.00 2014-04-21 23:41:17.500 111 12459.40 28.25 54797.50 88888.00 2014-04-21 23:41:17.625 111 12459.38 28.27 54797.47 88888.00 2014-04-21 23:41:17.750 111 12459.33 28.35 54797.50 88888.00 2014-04-21 23:41:17.875 111 12459.25 28.38 54797.53 88888.00 2014-04-21 23:41:18.000 111 12459.20 28.38 54797.50 88888.00 2014-04-21 23:41:18.125 111 12459.27 28.43 54797.47 88888.00 2014-04-21 23:41:18.250 111 12459.30 28.43 54797.47 88888.00 2014-04-21 23:41:18.375 111 12459.23 28.48 54797.47 88888.00 2014-04-21 23:41:18.500 111 12459.12 28.52 54797.50 88888.00 2014-04-21 23:41:18.625 111 12459.12 28.57 54797.47 88888.00 2014-04-21 23:41:18.750 111 12459.08 28.60 54797.47 88888.00 2014-04-21 23:41:18.875 111 12459.05 28.65 54797.50 88888.00 2014-04-21 23:41:19.000 111 12459.10 28.68 54797.47 88888.00 2014-04-21 23:41:19.125 111 12459.17 28.75 54797.50 88888.00 2014-04-21 23:41:19.250 111 12459.15 28.77 54797.50 88888.00 2014-04-21 23:41:19.375 111 12459.15 28.82 54797.50 88888.00 2014-04-21 23:41:19.500 111 12459.15 28.85 54797.50 88888.00 2014-04-21 23:41:19.625 111 12459.15 28.85 54797.53 88888.00 2014-04-21 23:41:19.750 111 12459.15 28.88 54797.53 88888.00 2014-04-21 23:41:19.875 111 12459.08 28.93 54797.53 88888.00 2014-04-21 23:41:20.000 111 12458.98 28.90 54797.50 88888.00 2014-04-21 23:41:20.125 111 12458.98 28.90 54797.53 88888.00 2014-04-21 23:41:20.250 111 12458.85 28.93 54797.50 88888.00 2014-04-21 23:41:20.375 111 12458.85 28.98 54797.50 88888.00 2014-04-21 23:41:20.500 111 12458.88 29.00 54797.50 88888.00 2014-04-21 23:41:20.625 111 12458.90 29.02 54797.50 88888.00 2014-04-21 23:41:20.750 111 12458.85 29.07 54797.55 88888.00 2014-04-21 23:41:20.875 111 12458.80 29.10 54797.53 88888.00 2014-04-21 23:41:21.000 111 12458.80 29.10 54797.53 88888.00 2014-04-21 23:41:21.125 111 12458.75 29.10 54797.55 88888.00 2014-04-21 23:41:21.250 111 12458.67 29.10 54797.57 88888.00 2014-04-21 23:41:21.375 111 12458.65 29.15 54797.57 88888.00 2014-04-21 23:41:21.500 111 12458.60 29.18 54797.57 88888.00 2014-04-21 23:41:21.625 111 12458.48 29.18 54797.55 88888.00 2014-04-21 23:41:21.750 111 12458.40 29.20 54797.57 88888.00 2014-04-21 23:41:21.875 111 12458.40 29.23 54797.57 88888.00 2014-04-21 23:41:22.000 111 12458.35 29.20 54797.60 88888.00 2014-04-21 23:41:22.125 111 12458.38 29.25 54797.62 88888.00 2014-04-21 23:41:22.250 111 12458.33 29.23 54797.62 88888.00 2014-04-21 23:41:22.375 111 12458.30 29.25 54797.62 88888.00 2014-04-21 23:41:22.500 111 12458.25 29.27 54797.62 88888.00 2014-04-21 23:41:22.625 111 12458.10 29.25 54797.65 88888.00 2014-04-21 23:41:22.750 111 12457.98 29.23 54797.65 88888.00 2014-04-21 23:41:22.875 111 12457.92 29.23 54797.62 88888.00 2014-04-21 23:41:23.000 111 12457.90 29.20 54797.65 88888.00 2014-04-21 23:41:23.125 111 12457.90 29.20 54797.65 88888.00 2014-04-21 23:41:23.250 111 12457.85 29.18 54797.70 88888.00 2014-04-21 23:41:23.375 111 12457.83 29.20 54797.70 88888.00 2014-04-21 23:41:23.500 111 12457.80 29.20 54797.70 88888.00 2014-04-21 23:41:23.625 111 12457.67 29.20 54797.75 88888.00 2014-04-21 23:41:23.750 111 12457.58 29.18 54797.75 88888.00 2014-04-21 23:41:23.875 111 12457.52 29.12 54797.72 88888.00 2014-04-21 23:41:24.000 111 12457.52 29.12 54797.75 88888.00 2014-04-21 23:41:24.125 111 12457.42 29.15 54797.78 88888.00 2014-04-21 23:41:24.250 111 12457.35 29.10 54797.78 88888.00 2014-04-21 23:41:24.375 111 12457.33 29.07 54797.78 88888.00 2014-04-21 23:41:24.500 111 12457.27 29.07 54797.82 88888.00 2014-04-21 23:41:24.625 111 12457.20 29.00 54797.80 88888.00 2014-04-21 23:41:24.750 111 12457.12 28.95 54797.85 88888.00 2014-04-21 23:41:24.875 111 12457.10 28.90 54797.80 88888.00 2014-04-21 23:41:25.000 111 12457.05 28.93 54797.82 88888.00 2014-04-21 23:41:25.125 111 12456.92 28.88 54797.88 88888.00 2014-04-21 23:41:25.250 111 12456.83 28.88 54797.88 88888.00 2014-04-21 23:41:25.375 111 12456.77 28.85 54797.90 88888.00 2014-04-21 23:41:25.500 111 12456.77 28.80 54797.93 88888.00 2014-04-21 23:41:25.625 111 12456.70 28.75 54797.93 88888.00 2014-04-21 23:41:25.750 111 12456.65 28.70 54797.95 88888.00 2014-04-21 23:41:25.875 111 12456.60 28.68 54797.95 88888.00 2014-04-21 23:41:26.000 111 12456.55 28.68 54798.00 88888.00 2014-04-21 23:41:26.125 111 12456.55 28.65 54798.03 88888.00 2014-04-21 23:41:26.250 111 12456.52 28.52 54798.05 88888.00 2014-04-21 23:41:26.375 111 12456.55 28.50 54798.05 88888.00 2014-04-21 23:41:26.500 111 12456.48 28.48 54798.07 88888.00 2014-04-21 23:41:26.625 111 12456.38 28.43 54798.07 88888.00 2014-04-21 23:41:26.750 111 12456.33 28.35 54798.05 88888.00 2014-04-21 23:41:26.875 111 12456.23 28.32 54798.07 88888.00 2014-04-21 23:41:27.000 111 12456.20 28.30 54798.10 88888.00 2014-04-21 23:41:27.125 111 12456.17 28.23 54798.12 88888.00 2014-04-21 23:41:27.250 111 12456.05 28.15 54798.15 88888.00 2014-04-21 23:41:27.375 111 12455.95 28.12 54798.18 88888.00 2014-04-21 23:41:27.500 111 12455.92 28.07 54798.18 88888.00 2014-04-21 23:41:27.625 111 12455.95 28.05 54798.18 88888.00 2014-04-21 23:41:27.750 111 12455.92 27.98 54798.22 88888.00 2014-04-21 23:41:27.875 111 12455.92 27.93 54798.22 88888.00 2014-04-21 23:41:28.000 111 12455.88 27.90 54798.22 88888.00 2014-04-21 23:41:28.125 111 12455.75 27.85 54798.28 88888.00 2014-04-21 23:41:28.250 111 12455.67 27.77 54798.30 88888.00 2014-04-21 23:41:28.375 111 12455.73 27.77 54798.32 88888.00 2014-04-21 23:41:28.500 111 12455.73 27.73 54798.35 88888.00 2014-04-21 23:41:28.625 111 12455.67 27.65 54798.32 88888.00 2014-04-21 23:41:28.750 111 12455.58 27.60 54798.35 88888.00 2014-04-21 23:41:28.875 111 12455.50 27.52 54798.40 88888.00 2014-04-21 23:41:29.000 111 12455.40 27.48 54798.40 88888.00 2014-04-21 23:41:29.125 111 12455.33 27.43 54798.43 88888.00 2014-04-21 23:41:29.250 111 12455.30 27.35 54798.45 88888.00 2014-04-21 23:41:29.375 111 12455.30 27.35 54798.47 88888.00 2014-04-21 23:41:29.500 111 12455.30 27.25 54798.45 88888.00 2014-04-21 23:41:29.625 111 12455.25 27.20 54798.43 88888.00 2014-04-21 23:41:29.750 111 12455.23 27.18 54798.47 88888.00 2014-04-21 23:41:29.875 111 12455.23 27.15 54798.45 88888.00 2014-04-21 23:41:30.000 111 12455.17 27.05 54798.45 88888.00 2014-04-21 23:41:30.125 111 12455.15 27.05 54798.50 88888.00 2014-04-21 23:41:30.250 111 12455.10 26.98 54798.55 88888.00 2014-04-21 23:41:30.375 111 12455.10 26.95 54798.53 88888.00 2014-04-21 23:41:30.500 111 12455.05 26.88 54798.53 88888.00 2014-04-21 23:41:30.625 111 12455.00 26.82 54798.57 88888.00 2014-04-21 23:41:30.750 111 12454.92 26.73 54798.57 88888.00 2014-04-21 23:41:30.875 111 12454.80 26.70 54798.57 88888.00 2014-04-21 23:41:31.000 111 12454.75 26.65 54798.57 88888.00 2014-04-21 23:41:31.125 111 12454.75 26.60 54798.62 88888.00 2014-04-21 23:41:31.250 111 12454.73 26.57 54798.65 88888.00 2014-04-21 23:41:31.375 111 12454.70 26.55 54798.65 88888.00 2014-04-21 23:41:31.500 111 12454.70 26.50 54798.65 88888.00 2014-04-21 23:41:31.625 111 12454.67 26.48 54798.68 88888.00 2014-04-21 23:41:31.750 111 12454.58 26.45 54798.72 88888.00 2014-04-21 23:41:31.875 111 12454.60 26.40 54798.72 88888.00 2014-04-21 23:41:32.000 111 12454.62 26.38 54798.72 88888.00 2014-04-21 23:41:32.125 111 12454.55 26.32 54798.75 88888.00 2014-04-21 23:41:32.250 111 12454.48 26.20 54798.78 88888.00 2014-04-21 23:41:32.375 111 12454.50 26.20 54798.72 88888.00 2014-04-21 23:41:32.500 111 12454.48 26.15 54798.75 88888.00 2014-04-21 23:41:32.625 111 12454.45 26.15 54798.75 88888.00 2014-04-21 23:41:32.750 111 12454.40 26.10 54798.78 88888.00 2014-04-21 23:41:32.875 111 12454.38 26.02 54798.80 88888.00 2014-04-21 23:41:33.000 111 12454.35 26.00 54798.78 88888.00 2014-04-21 23:41:33.125 111 12454.30 26.00 54798.80 88888.00 2014-04-21 23:41:33.250 111 12454.23 25.93 54798.82 88888.00 2014-04-21 23:41:33.375 111 12454.12 25.88 54798.85 88888.00 2014-04-21 23:41:33.500 111 12454.10 25.82 54798.85 88888.00 2014-04-21 23:41:33.625 111 12454.12 25.80 54798.85 88888.00 2014-04-21 23:41:33.750 111 12454.12 25.75 54798.85 88888.00 2014-04-21 23:41:33.875 111 12454.12 25.75 54798.88 88888.00 2014-04-21 23:41:34.000 111 12454.12 25.70 54798.88 88888.00 2014-04-21 23:41:34.125 111 12454.05 25.68 54798.93 88888.00 2014-04-21 23:41:34.250 111 12454.02 25.65 54798.93 88888.00 2014-04-21 23:41:34.375 111 12454.10 25.62 54798.93 88888.00 2014-04-21 23:41:34.500 111 12454.08 25.60 54798.95 88888.00 2014-04-21 23:41:34.625 111 12454.02 25.57 54798.95 88888.00 2014-04-21 23:41:34.750 111 12454.00 25.55 54798.95 88888.00 2014-04-21 23:41:34.875 111 12453.95 25.55 54798.95 88888.00 2014-04-21 23:41:35.000 111 12453.90 25.55 54798.95 88888.00 2014-04-21 23:41:35.125 111 12453.85 25.50 54798.97 88888.00 2014-04-21 23:41:35.250 111 12453.83 25.45 54798.97 88888.00 2014-04-21 23:41:35.375 111 12453.88 25.40 54798.97 88888.00 2014-04-21 23:41:35.500 111 12453.88 25.35 54798.95 88888.00 2014-04-21 23:41:35.625 111 12453.85 25.30 54798.97 88888.00 2014-04-21 23:41:35.750 111 12453.80 25.32 54799.00 88888.00 2014-04-21 23:41:35.875 111 12453.75 25.30 54799.03 88888.00 2014-04-21 23:41:36.000 111 12453.73 25.27 54799.00 88888.00 2014-04-21 23:41:36.125 111 12453.75 25.25 54799.03 88888.00 2014-04-21 23:41:36.250 111 12453.75 25.18 54799.05 88888.00 2014-04-21 23:41:36.375 111 12453.75 25.20 54799.03 88888.00 2014-04-21 23:41:36.500 111 12453.73 25.18 54799.00 88888.00 2014-04-21 23:41:36.625 111 12453.65 25.15 54799.00 88888.00 2014-04-21 23:41:36.750 111 12453.67 25.12 54799.03 88888.00 2014-04-21 23:41:36.875 111 12453.67 25.07 54799.07 88888.00 2014-04-21 23:41:37.000 111 12453.67 25.07 54799.07 88888.00 2014-04-21 23:41:37.125 111 12453.67 25.07 54799.07 88888.00 2014-04-21 23:41:37.250 111 12453.62 25.02 54799.07 88888.00 2014-04-21 23:41:37.375 111 12453.65 25.02 54799.10 88888.00 2014-04-21 23:41:37.500 111 12453.60 24.98 54799.07 88888.00 2014-04-21 23:41:37.625 111 12453.58 24.95 54799.07 88888.00 2014-04-21 23:41:37.750 111 12453.60 24.93 54799.05 88888.00 2014-04-21 23:41:37.875 111 12453.60 24.90 54799.05 88888.00 2014-04-21 23:41:38.000 111 12453.62 24.90 54799.07 88888.00 2014-04-21 23:41:38.125 111 12453.62 24.88 54799.10 88888.00 2014-04-21 23:41:38.250 111 12453.55 24.85 54799.10 88888.00 2014-04-21 23:41:38.375 111 12453.60 24.82 54799.10 88888.00 2014-04-21 23:41:38.500 111 12453.62 24.82 54799.12 88888.00 2014-04-21 23:41:38.625 111 12453.62 24.77 54799.15 88888.00 2014-04-21 23:41:38.750 111 12453.65 24.75 54799.12 88888.00 2014-04-21 23:41:38.875 111 12453.65 24.73 54799.12 88888.00 2014-04-21 23:41:39.000 111 12453.62 24.73 54799.12 88888.00 2014-04-21 23:41:39.125 111 12453.62 24.70 54799.18 88888.00 2014-04-21 23:41:39.250 111 12453.62 24.68 54799.18 88888.00 2014-04-21 23:41:39.375 111 12453.62 24.68 54799.18 88888.00 2014-04-21 23:41:39.500 111 12453.60 24.62 54799.15 88888.00 2014-04-21 23:41:39.625 111 12453.60 24.62 54799.18 88888.00 2014-04-21 23:41:39.750 111 12453.60 24.57 54799.18 88888.00 2014-04-21 23:41:39.875 111 12453.60 24.57 54799.18 88888.00 2014-04-21 23:41:40.000 111 12453.58 24.57 54799.18 88888.00 2014-04-21 23:41:40.125 111 12453.55 24.55 54799.20 88888.00 2014-04-21 23:41:40.250 111 12453.58 24.52 54799.20 88888.00 2014-04-21 23:41:40.375 111 12453.60 24.52 54799.18 88888.00 2014-04-21 23:41:40.500 111 12453.60 24.50 54799.20 88888.00 2014-04-21 23:41:40.625 111 12453.62 24.45 54799.15 88888.00 2014-04-21 23:41:40.750 111 12453.62 24.43 54799.15 88888.00 2014-04-21 23:41:40.875 111 12453.62 24.43 54799.18 88888.00 2014-04-21 23:41:41.000 111 12453.67 24.43 54799.18 88888.00 2014-04-21 23:41:41.125 111 12453.65 24.43 54799.20 88888.00 2014-04-21 23:41:41.250 111 12453.58 24.35 54799.20 88888.00 2014-04-21 23:41:41.375 111 12453.60 24.35 54799.20 88888.00 2014-04-21 23:41:41.500 111 12453.65 24.30 54799.20 88888.00 2014-04-21 23:41:41.625 111 12453.67 24.30 54799.20 88888.00 2014-04-21 23:41:41.750 111 12453.67 24.32 54799.20 88888.00 2014-04-21 23:41:41.875 111 12453.75 24.27 54799.18 88888.00 2014-04-21 23:41:42.000 111 12453.70 24.25 54799.15 88888.00 2014-04-21 23:41:42.125 111 12453.65 24.23 54799.15 88888.00 2014-04-21 23:41:42.250 111 12453.65 24.20 54799.20 88888.00 2014-04-21 23:41:42.375 111 12453.67 24.15 54799.20 88888.00 2014-04-21 23:41:42.500 111 12453.67 24.15 54799.22 88888.00 2014-04-21 23:41:42.625 111 12453.67 24.10 54799.18 88888.00 2014-04-21 23:41:42.750 111 12453.67 24.10 54799.20 88888.00 2014-04-21 23:41:42.875 111 12453.73 24.12 54799.20 88888.00 2014-04-21 23:41:43.000 111 12453.77 24.10 54799.20 88888.00 2014-04-21 23:41:43.125 111 12453.75 24.07 54799.18 88888.00 2014-04-21 23:41:43.250 111 12453.73 24.05 54799.20 88888.00 2014-04-21 23:41:43.375 111 12453.75 24.07 54799.20 88888.00 2014-04-21 23:41:43.500 111 12453.77 24.07 54799.22 88888.00 2014-04-21 23:41:43.625 111 12453.80 24.05 54799.22 88888.00 2014-04-21 23:41:43.750 111 12453.77 24.00 54799.20 88888.00 2014-04-21 23:41:43.875 111 12453.80 24.00 54799.20 88888.00 2014-04-21 23:41:44.000 111 12453.77 24.02 54799.18 88888.00 2014-04-21 23:41:44.125 111 12453.77 24.00 54799.15 88888.00 2014-04-21 23:41:44.250 111 12453.80 23.98 54799.18 88888.00 2014-04-21 23:41:44.375 111 12453.88 23.98 54799.15 88888.00 2014-04-21 23:41:44.500 111 12453.88 24.00 54799.15 88888.00 2014-04-21 23:41:44.625 111 12453.90 24.00 54799.18 88888.00 2014-04-21 23:41:44.750 111 12453.92 23.98 54799.15 88888.00 2014-04-21 23:41:44.875 111 12453.90 24.00 54799.18 88888.00 2014-04-21 23:41:45.000 111 12453.90 23.98 54799.18 88888.00 2014-04-21 23:41:45.125 111 12453.98 24.00 54799.15 88888.00 2014-04-21 23:41:45.250 111 12454.05 23.98 54799.15 88888.00 2014-04-21 23:41:45.375 111 12454.10 24.00 54799.12 88888.00 2014-04-21 23:41:45.500 111 12454.08 24.00 54799.10 88888.00 2014-04-21 23:41:45.625 111 12454.05 24.00 54799.07 88888.00 2014-04-21 23:41:45.750 111 12454.00 24.00 54799.10 88888.00 2014-04-21 23:41:45.875 111 12454.02 24.00 54799.07 88888.00 2014-04-21 23:41:46.000 111 12454.02 24.02 54799.10 88888.00 2014-04-21 23:41:46.125 111 12454.05 24.00 54799.07 88888.00 2014-04-21 23:41:46.250 111 12454.05 24.05 54799.05 88888.00 2014-04-21 23:41:46.375 111 12454.12 24.05 54799.05 88888.00 2014-04-21 23:41:46.500 111 12454.10 24.07 54799.05 88888.00 2014-04-21 23:41:46.625 111 12454.05 24.07 54799.05 88888.00 2014-04-21 23:41:46.750 111 12454.05 24.10 54799.03 88888.00 2014-04-21 23:41:46.875 111 12454.08 24.15 54799.03 88888.00 2014-04-21 23:41:47.000 111 12454.05 24.20 54798.97 88888.00 2014-04-21 23:41:47.125 111 12454.08 24.20 54798.97 88888.00 2014-04-21 23:41:47.250 111 12454.10 24.25 54798.97 88888.00 2014-04-21 23:41:47.375 111 12454.10 24.27 54798.95 88888.00 2014-04-21 23:41:47.500 111 12454.10 24.35 54798.95 88888.00 2014-04-21 23:41:47.625 111 12454.08 24.38 54798.95 88888.00 2014-04-21 23:41:47.750 111 12454.08 24.40 54798.90 88888.00 2014-04-21 23:41:47.875 111 12454.05 24.45 54798.90 88888.00 2014-04-21 23:41:48.000 111 12454.08 24.45 54798.85 88888.00 2014-04-21 23:41:48.125 111 12454.17 24.52 54798.88 88888.00 2014-04-21 23:41:48.250 111 12454.12 24.55 54798.88 88888.00 2014-04-21 23:41:48.375 111 12454.08 24.62 54798.85 88888.00 2014-04-21 23:41:48.500 111 12454.05 24.70 54798.82 88888.00 2014-04-21 23:41:48.625 111 12454.10 24.75 54798.80 88888.00 2014-04-21 23:41:48.750 111 12454.15 24.77 54798.78 88888.00 2014-04-21 23:41:48.875 111 12454.23 24.82 54798.75 88888.00 2014-04-21 23:41:49.000 111 12454.25 24.85 54798.75 88888.00 2014-04-21 23:41:49.125 111 12454.30 24.90 54798.78 88888.00 2014-04-21 23:41:49.250 111 12454.25 24.98 54798.72 88888.00 2014-04-21 23:41:49.375 111 12454.25 25.05 54798.72 88888.00 2014-04-21 23:41:49.500 111 12454.23 25.12 54798.68 88888.00 2014-04-21 23:41:49.625 111 12454.25 25.15 54798.65 88888.00 2014-04-21 23:41:49.750 111 12454.30 25.23 54798.62 88888.00 2014-04-21 23:41:49.875 111 12454.33 25.32 54798.62 88888.00 2014-04-21 23:41:50.000 111 12454.33 25.40 54798.62 88888.00 2014-04-21 23:41:50.125 111 12454.25 25.50 54798.65 88888.00 2014-04-21 23:41:50.250 111 12454.27 25.57 54798.60 88888.00 2014-04-21 23:41:50.375 111 12454.38 25.60 54798.57 88888.00 2014-04-21 23:41:50.500 111 12454.38 25.65 54798.55 88888.00 2014-04-21 23:41:50.625 111 12454.35 25.73 54798.55 88888.00 2014-04-21 23:41:50.750 111 12454.30 25.77 54798.53 88888.00 2014-04-21 23:41:50.875 111 12454.33 25.85 54798.50 88888.00 2014-04-21 23:41:51.000 111 12454.38 25.93 54798.47 88888.00 2014-04-21 23:41:51.125 111 12454.42 26.02 54798.45 88888.00 2014-04-21 23:41:51.250 111 12454.42 26.12 54798.45 88888.00 2014-04-21 23:41:51.375 111 12454.45 26.15 54798.43 88888.00 2014-04-21 23:41:51.500 111 12454.48 26.23 54798.43 88888.00 2014-04-21 23:41:51.625 111 12454.55 26.32 54798.40 88888.00 2014-04-21 23:41:51.750 111 12454.58 26.40 54798.38 88888.00 2014-04-21 23:41:51.875 111 12454.58 26.43 54798.35 88888.00 2014-04-21 23:41:52.000 111 12454.55 26.50 54798.35 88888.00 2014-04-21 23:41:52.125 111 12454.55 26.60 54798.32 88888.00 2014-04-21 23:41:52.250 111 12454.52 26.68 54798.30 88888.00 2014-04-21 23:41:52.375 111 12454.60 26.75 54798.25 88888.00 2014-04-21 23:41:52.500 111 12454.65 26.80 54798.22 88888.00 2014-04-21 23:41:52.625 111 12454.77 26.88 54798.25 88888.00 2014-04-21 23:41:52.750 111 12454.85 26.95 54798.25 88888.00 2014-04-21 23:41:52.875 111 12454.80 27.05 54798.22 88888.00 2014-04-21 23:41:53.000 111 12454.85 27.07 54798.15 88888.00 2014-04-21 23:41:53.125 111 12455.00 27.15 54798.15 88888.00 2014-04-21 23:41:53.250 111 12455.10 27.25 54798.18 88888.00 2014-04-21 23:41:53.375 111 12455.15 27.32 54798.12 88888.00 2014-04-21 23:41:53.500 111 12455.10 27.38 54798.07 88888.00 2014-04-21 23:41:53.625 111 12455.12 27.43 54798.07 88888.00 2014-04-21 23:41:53.750 111 12455.20 27.48 54798.07 88888.00 2014-04-21 23:41:53.875 111 12455.25 27.55 54798.03 88888.00 2014-04-21 23:41:54.000 111 12455.30 27.57 54797.97 88888.00 2014-04-21 23:41:54.125 111 12455.38 27.65 54797.95 88888.00 2014-04-21 23:41:54.250 111 12455.45 27.73 54797.97 88888.00 2014-04-21 23:41:54.375 111 12455.52 27.80 54797.97 88888.00 2014-04-21 23:41:54.500 111 12455.52 27.85 54797.93 88888.00 2014-04-21 23:41:54.625 111 12455.58 27.90 54797.95 88888.00 2014-04-21 23:41:54.750 111 12455.65 27.98 54797.90 88888.00 2014-04-21 23:41:54.875 111 12455.67 28.00 54797.90 88888.00 2014-04-21 23:41:55.000 111 12455.77 28.02 54797.85 88888.00 2014-04-21 23:41:55.125 111 12455.80 28.07 54797.82 88888.00 2014-04-21 23:41:55.250 111 12455.75 28.12 54797.82 88888.00 2014-04-21 23:41:55.375 111 12455.83 28.15 54797.80 88888.00 2014-04-21 23:41:55.500 111 12455.92 28.20 54797.78 88888.00 2014-04-21 23:41:55.625 111 12455.95 28.25 54797.78 88888.00 2014-04-21 23:41:55.750 111 12456.00 28.32 54797.75 88888.00 2014-04-21 23:41:55.875 111 12456.08 28.38 54797.72 88888.00 2014-04-21 23:41:56.000 111 12456.15 28.43 54797.70 88888.00 2014-04-21 23:41:56.125 111 12456.23 28.43 54797.70 88888.00 2014-04-21 23:41:56.250 111 12456.27 28.43 54797.65 88888.00 2014-04-21 23:41:56.375 111 12456.35 28.45 54797.65 88888.00 2014-04-21 23:41:56.500 111 12456.38 28.52 54797.65 88888.00 2014-04-21 23:41:56.625 111 12456.40 28.55 54797.65 88888.00 2014-04-21 23:41:56.750 111 12456.50 28.57 54797.62 88888.00 2014-04-21 23:41:56.875 111 12456.58 28.60 54797.60 88888.00 2014-04-21 23:41:57.000 111 12456.58 28.62 54797.60 88888.00 2014-04-21 23:41:57.125 111 12456.60 28.68 54797.60 88888.00 2014-04-21 23:41:57.250 111 12456.67 28.68 54797.60 88888.00 2014-04-21 23:41:57.375 111 12456.77 28.75 54797.55 88888.00 2014-04-21 23:41:57.500 111 12456.88 28.75 54797.53 88888.00 2014-04-21 23:41:57.625 111 12456.85 28.77 54797.53 88888.00 2014-04-21 23:41:57.750 111 12456.80 28.77 54797.50 88888.00 2014-04-21 23:41:57.875 111 12456.83 28.80 54797.50 88888.00 2014-04-21 23:41:58.000 111 12456.92 28.80 54797.47 88888.00 2014-04-21 23:41:58.125 111 12456.92 28.82 54797.47 88888.00 2014-04-21 23:41:58.250 111 12456.95 28.82 54797.47 88888.00 2014-04-21 23:41:58.375 111 12457.00 28.85 54797.45 88888.00 2014-04-21 23:41:58.500 111 12457.00 28.85 54797.43 88888.00 2014-04-21 23:41:58.625 111 12457.05 28.90 54797.38 88888.00 2014-04-21 23:41:58.750 111 12457.08 28.90 54797.43 88888.00 2014-04-21 23:41:58.875 111 12457.10 28.93 54797.40 88888.00 2014-04-21 23:41:59.000 111 12457.15 28.90 54797.38 88888.00 2014-04-21 23:41:59.125 111 12457.17 28.90 54797.40 88888.00 2014-04-21 23:41:59.250 111 12457.25 28.93 54797.38 88888.00 2014-04-21 23:41:59.375 111 12457.25 28.93 54797.38 88888.00 2014-04-21 23:41:59.500 111 12457.25 28.98 54797.38 88888.00 2014-04-21 23:41:59.625 111 12457.27 28.95 54797.35 88888.00 2014-04-21 23:41:59.750 111 12457.33 28.93 54797.35 88888.00 2014-04-21 23:41:59.875 111 12457.38 28.93 54797.35 88888.00 2014-04-21 23:42:00.000 111 12457.40 28.93 54797.32 88888.00 2014-04-21 23:42:00.125 111 12457.38 28.93 54797.35 88888.00 2014-04-21 23:42:00.250 111 12457.40 28.93 54797.32 88888.00 2014-04-21 23:42:00.375 111 12457.42 28.93 54797.32 88888.00 2014-04-21 23:42:00.500 111 12457.38 28.95 54797.35 88888.00 2014-04-21 23:42:00.625 111 12457.38 28.95 54797.32 88888.00 2014-04-21 23:42:00.750 111 12457.40 28.95 54797.30 88888.00 2014-04-21 23:42:00.875 111 12457.42 28.95 54797.30 88888.00 2014-04-21 23:42:01.000 111 12457.45 28.95 54797.30 88888.00 2014-04-21 23:42:01.125 111 12457.42 28.95 54797.32 88888.00 2014-04-21 23:42:01.250 111 12457.45 28.90 54797.32 88888.00 2014-04-21 23:42:01.375 111 12457.50 28.93 54797.32 88888.00 2014-04-21 23:42:01.500 111 12457.55 28.93 54797.30 88888.00 2014-04-21 23:42:01.625 111 12457.55 28.93 54797.28 88888.00 2014-04-21 23:42:01.750 111 12457.48 28.90 54797.28 88888.00 2014-04-21 23:42:01.875 111 12457.45 28.93 54797.30 88888.00 2014-04-21 23:42:02.000 111 12457.55 28.90 54797.30 88888.00 2014-04-21 23:42:02.125 111 12457.55 28.93 54797.32 88888.00 2014-04-21 23:42:02.250 111 12457.45 28.85 54797.30 88888.00 2014-04-21 23:42:02.375 111 12457.42 28.88 54797.25 88888.00 2014-04-21 23:42:02.500 111 12457.42 28.88 54797.30 88888.00 2014-04-21 23:42:02.625 111 12457.40 28.90 54797.32 88888.00 2014-04-21 23:42:02.750 111 12457.40 28.90 54797.32 88888.00 2014-04-21 23:42:02.875 111 12457.38 28.88 54797.32 88888.00 2014-04-21 23:42:03.000 111 12457.35 28.82 54797.32 88888.00 2014-04-21 23:42:03.125 111 12457.33 28.82 54797.32 88888.00 2014-04-21 23:42:03.250 111 12457.25 28.82 54797.32 88888.00 2014-04-21 23:42:03.375 111 12457.25 28.85 54797.32 88888.00 2014-04-21 23:42:03.500 111 12457.27 28.85 54797.32 88888.00 2014-04-21 23:42:03.625 111 12457.27 28.82 54797.30 88888.00 2014-04-21 23:42:03.750 111 12457.27 28.82 54797.32 88888.00 2014-04-21 23:42:03.875 111 12457.25 28.80 54797.30 88888.00 2014-04-21 23:42:04.000 111 12457.25 28.80 54797.32 88888.00 2014-04-21 23:42:04.125 111 12457.23 28.82 54797.30 88888.00 2014-04-21 23:42:04.250 111 12457.12 28.80 54797.32 88888.00 2014-04-21 23:42:04.375 111 12457.15 28.82 54797.32 88888.00 2014-04-21 23:42:04.500 111 12457.10 28.80 54797.28 88888.00 2014-04-21 23:42:04.625 111 12457.05 28.77 54797.30 88888.00 2014-04-21 23:42:04.750 111 12456.95 28.77 54797.32 88888.00 2014-04-21 23:42:04.875 111 12456.90 28.77 54797.32 88888.00 2014-04-21 23:42:05.000 111 12456.92 28.77 54797.35 88888.00 2014-04-21 23:42:05.125 111 12456.92 28.77 54797.35 88888.00 2014-04-21 23:42:05.250 111 12456.90 28.75 54797.32 88888.00 2014-04-21 23:42:05.375 111 12456.90 28.73 54797.35 88888.00 2014-04-21 23:42:05.500 111 12456.88 28.73 54797.38 88888.00 2014-04-21 23:42:05.625 111 12456.83 28.70 54797.35 88888.00 2014-04-21 23:42:05.750 111 12456.83 28.70 54797.35 88888.00 2014-04-21 23:42:05.875 111 12456.85 28.73 54797.43 88888.00 2014-04-21 23:42:06.000 111 12456.83 28.75 54797.40 88888.00 2014-04-21 23:42:06.125 111 12456.80 28.73 54797.35 88888.00 2014-04-21 23:42:06.250 111 12456.75 28.70 54797.38 88888.00 2014-04-21 23:42:06.375 111 12456.77 28.68 54797.32 88888.00 2014-04-21 23:42:06.500 111 12456.77 28.68 54797.35 88888.00 2014-04-21 23:42:06.625 111 12456.80 28.70 54797.35 88888.00 2014-04-21 23:42:06.750 111 12456.73 28.70 54797.38 88888.00 2014-04-21 23:42:06.875 111 12456.67 28.70 54797.38 88888.00 2014-04-21 23:42:07.000 111 12456.65 28.62 54797.38 88888.00 2014-04-21 23:42:07.125 111 12456.58 28.60 54797.35 88888.00 2014-04-21 23:42:07.250 111 12456.55 28.62 54797.43 88888.00 2014-04-21 23:42:07.375 111 12456.58 28.65 54797.43 88888.00 2014-04-21 23:42:07.500 111 12456.52 28.62 54797.40 88888.00 2014-04-21 23:42:07.625 111 12456.50 28.57 54797.35 88888.00 2014-04-21 23:42:07.750 111 12456.50 28.57 54797.35 88888.00 2014-04-21 23:42:07.875 111 12456.45 28.55 54797.40 88888.00 2014-04-21 23:42:08.000 111 12456.45 28.55 54797.40 88888.00 2014-04-21 23:42:08.125 111 12456.42 28.55 54797.43 88888.00 2014-04-21 23:42:08.250 111 12456.38 28.48 54797.40 88888.00 2014-04-21 23:42:08.375 111 12456.35 28.50 54797.40 88888.00 2014-04-21 23:42:08.500 111 12456.38 28.48 54797.40 88888.00 2014-04-21 23:42:08.625 111 12456.35 28.45 54797.45 88888.00 2014-04-21 23:42:08.750 111 12456.33 28.45 54797.45 88888.00 2014-04-21 23:42:08.875 111 12456.35 28.45 54797.47 88888.00 2014-04-21 23:42:09.000 111 12456.33 28.43 54797.47 88888.00 2014-04-21 23:42:09.125 111 12456.27 28.38 54797.45 88888.00 2014-04-21 23:42:09.250 111 12456.20 28.35 54797.45 88888.00 2014-04-21 23:42:09.375 111 12456.23 28.38 54797.45 88888.00 2014-04-21 23:42:09.500 111 12456.20 28.38 54797.43 88888.00 2014-04-21 23:42:09.625 111 12456.15 28.35 54797.43 88888.00 2014-04-21 23:42:09.750 111 12456.05 28.35 54797.47 88888.00 2014-04-21 23:42:09.875 111 12456.00 28.30 54797.47 88888.00 2014-04-21 23:42:10.000 111 12456.00 28.27 54797.47 88888.00 2014-04-21 23:42:10.125 111 12456.05 28.27 54797.53 88888.00 2014-04-21 23:42:10.250 111 12456.02 28.25 54797.55 88888.00 2014-04-21 23:42:10.375 111 12456.05 28.25 54797.57 88888.00 2014-04-21 23:42:10.500 111 12456.00 28.25 54797.57 88888.00 2014-04-21 23:42:10.625 111 12455.95 28.25 54797.57 88888.00 2014-04-21 23:42:10.750 111 12455.90 28.20 54797.57 88888.00 2014-04-21 23:42:10.875 111 12455.90 28.12 54797.55 88888.00 2014-04-21 23:42:11.000 111 12455.92 28.12 54797.53 88888.00 2014-04-21 23:42:11.125 111 12455.92 28.07 54797.57 88888.00 2014-04-21 23:42:11.250 111 12455.85 28.05 54797.57 88888.00 2014-04-21 23:42:11.375 111 12455.85 28.02 54797.60 88888.00 2014-04-21 23:42:11.500 111 12455.88 28.00 54797.60 88888.00 2014-04-21 23:42:11.625 111 12455.88 27.95 54797.60 88888.00 2014-04-21 23:42:11.750 111 12455.80 27.95 54797.60 88888.00 2014-04-21 23:42:11.875 111 12455.77 27.95 54797.60 88888.00 2014-04-21 23:42:12.000 111 12455.73 27.90 54797.60 88888.00 2014-04-21 23:42:12.125 111 12455.67 27.90 54797.62 88888.00 2014-04-21 23:42:12.250 111 12455.60 27.88 54797.65 88888.00 2014-04-21 23:42:12.375 111 12455.62 27.88 54797.62 88888.00 2014-04-21 23:42:12.500 111 12455.55 27.85 54797.62 88888.00 2014-04-21 23:42:12.625 111 12455.55 27.85 54797.65 88888.00 2014-04-21 23:42:12.750 111 12455.50 27.82 54797.65 88888.00 2014-04-21 23:42:12.875 111 12455.42 27.77 54797.68 88888.00 2014-04-21 23:42:13.000 111 12455.40 27.73 54797.68 88888.00 2014-04-21 23:42:13.125 111 12455.35 27.70 54797.68 88888.00 2014-04-21 23:42:13.250 111 12455.30 27.65 54797.68 88888.00 2014-04-21 23:42:13.375 111 12455.33 27.65 54797.70 88888.00 2014-04-21 23:42:13.500 111 12455.27 27.65 54797.72 88888.00 2014-04-21 23:42:13.625 111 12455.23 27.60 54797.72 88888.00 2014-04-21 23:42:13.750 111 12455.23 27.57 54797.72 88888.00 2014-04-21 23:42:13.875 111 12455.23 27.57 54797.75 88888.00 2014-04-21 23:42:14.000 111 12455.25 27.55 54797.75 88888.00 2014-04-21 23:42:14.125 111 12455.27 27.52 54797.78 88888.00 2014-04-21 23:42:14.250 111 12455.27 27.40 54797.78 88888.00 2014-04-21 23:42:14.375 111 12455.20 27.38 54797.75 88888.00 2014-04-21 23:42:14.500 111 12455.12 27.40 54797.80 88888.00 2014-04-21 23:42:14.625 111 12455.15 27.38 54797.82 88888.00 2014-04-21 23:42:14.750 111 12455.15 27.32 54797.82 88888.00 2014-04-21 23:42:14.875 111 12455.17 27.25 54797.82 88888.00 2014-04-21 23:42:15.000 111 12455.17 27.20 54797.82 88888.00 2014-04-21 23:42:15.125 111 12455.12 27.20 54797.82 88888.00 2014-04-21 23:42:15.250 111 12455.12 27.18 54797.85 88888.00 2014-04-21 23:42:15.375 111 12455.12 27.20 54797.88 88888.00 2014-04-21 23:42:15.500 111 12455.08 27.15 54797.88 88888.00 2014-04-21 23:42:15.625 111 12455.05 27.07 54797.90 88888.00 2014-04-21 23:42:15.750 111 12454.98 27.02 54797.90 88888.00 2014-04-21 23:42:15.875 111 12454.88 27.00 54797.90 88888.00 2014-04-21 23:42:16.000 111 12454.88 27.02 54797.90 88888.00 2014-04-21 23:42:16.125 111 12454.90 26.95 54797.93 88888.00 2014-04-21 23:42:16.250 111 12454.88 26.93 54797.93 88888.00 2014-04-21 23:42:16.375 111 12454.83 26.93 54797.93 88888.00 2014-04-21 23:42:16.500 111 12454.80 26.90 54797.95 88888.00 2014-04-21 23:42:16.625 111 12454.80 26.85 54797.95 88888.00 2014-04-21 23:42:16.750 111 12454.75 26.80 54797.97 88888.00 2014-04-21 23:42:16.875 111 12454.75 26.77 54798.00 88888.00 2014-04-21 23:42:17.000 111 12454.75 26.77 54798.03 88888.00 2014-04-21 23:42:17.125 111 12454.67 26.73 54798.07 88888.00 2014-04-21 23:42:17.250 111 12454.62 26.70 54798.07 88888.00 2014-04-21 23:42:17.375 111 12454.70 26.68 54798.05 88888.00 2014-04-21 23:42:17.500 111 12454.67 26.65 54798.07 88888.00 2014-04-21 23:42:17.625 111 12454.62 26.57 54798.07 88888.00 2014-04-21 23:42:17.750 111 12454.65 26.55 54798.05 88888.00 2014-04-21 23:42:17.875 111 12454.70 26.52 54798.05 88888.00 2014-04-21 23:42:18.000 111 12454.70 26.52 54798.07 88888.00 2014-04-21 23:42:18.125 111 12454.60 26.52 54798.07 88888.00 2014-04-21 23:42:18.250 111 12454.50 26.48 54798.07 88888.00 2014-04-21 23:42:18.375 111 12454.52 26.45 54798.07 88888.00 2014-04-21 23:42:18.500 111 12454.62 26.43 54798.07 88888.00 2014-04-21 23:42:18.625 111 12454.60 26.40 54798.07 88888.00 2014-04-21 23:42:18.750 111 12454.60 26.38 54798.10 88888.00 2014-04-21 23:42:18.875 111 12454.62 26.38 54798.10 88888.00 2014-04-21 23:42:19.000 111 12454.60 26.38 54798.12 88888.00 2014-04-21 23:42:19.125 111 12454.52 26.35 54798.10 88888.00 2014-04-21 23:42:19.250 111 12454.48 26.30 54798.10 88888.00 2014-04-21 23:42:19.375 111 12454.50 26.30 54798.12 88888.00 2014-04-21 23:42:19.500 111 12454.58 26.30 54798.12 88888.00 2014-04-21 23:42:19.625 111 12454.62 26.30 54798.12 88888.00 2014-04-21 23:42:19.750 111 12454.55 26.32 54798.15 88888.00 2014-04-21 23:42:19.875 111 12454.55 26.30 54798.15 88888.00 2014-04-21 23:42:20.000 111 12454.55 26.30 54798.15 88888.00 2014-04-21 23:42:20.125 111 12454.55 26.25 54798.10 88888.00 2014-04-21 23:42:20.250 111 12454.55 26.25 54798.10 88888.00 2014-04-21 23:42:20.375 111 12454.62 26.25 54798.12 88888.00 2014-04-21 23:42:20.500 111 12454.62 26.23 54798.15 88888.00 2014-04-21 23:42:20.625 111 12454.62 26.20 54798.12 88888.00 2014-04-21 23:42:20.750 111 12454.70 26.20 54798.10 88888.00 2014-04-21 23:42:20.875 111 12454.70 26.18 54798.12 88888.00 2014-04-21 23:42:21.000 111 12454.67 26.20 54798.12 88888.00 2014-04-21 23:42:21.125 111 12454.62 26.20 54798.15 88888.00 2014-04-21 23:42:21.250 111 12454.70 26.20 54798.12 88888.00 2014-04-21 23:42:21.375 111 12454.77 26.18 54798.10 88888.00 2014-04-21 23:42:21.500 111 12454.80 26.20 54798.07 88888.00 2014-04-21 23:42:21.625 111 12454.77 26.23 54798.10 88888.00 2014-04-21 23:42:21.750 111 12454.77 26.20 54798.07 88888.00 2014-04-21 23:42:21.875 111 12454.80 26.20 54798.12 88888.00 2014-04-21 23:42:22.000 111 12454.88 26.23 54798.10 88888.00 2014-04-21 23:42:22.125 111 12454.88 26.20 54798.05 88888.00 2014-04-21 23:42:22.250 111 12454.90 26.20 54798.05 88888.00 2014-04-21 23:42:22.375 111 12454.95 26.20 54798.05 88888.00 2014-04-21 23:42:22.500 111 12455.02 26.23 54798.07 88888.00 2014-04-21 23:42:22.625 111 12455.15 26.25 54798.07 88888.00 2014-04-21 23:42:22.750 111 12455.15 26.25 54798.03 88888.00 2014-04-21 23:42:22.875 111 12455.20 26.27 54798.03 88888.00 2014-04-21 23:42:23.000 111 12455.25 26.30 54798.05 88888.00 2014-04-21 23:42:23.125 111 12455.25 26.30 54798.05 88888.00 2014-04-21 23:42:23.250 111 12455.27 26.27 54798.03 88888.00 2014-04-21 23:42:23.375 111 12455.38 26.32 54798.00 88888.00 2014-04-21 23:42:23.500 111 12455.38 26.32 54798.00 88888.00 2014-04-21 23:42:23.625 111 12455.42 26.32 54797.97 88888.00 2014-04-21 23:42:23.750 111 12455.48 26.38 54797.97 88888.00 2014-04-21 23:42:23.875 111 12455.55 26.38 54797.97 88888.00 2014-04-21 23:42:24.000 111 12455.55 26.38 54798.00 88888.00 2014-04-21 23:42:24.125 111 12455.58 26.38 54797.97 88888.00 2014-04-21 23:42:24.250 111 12455.58 26.40 54797.95 88888.00 2014-04-21 23:42:24.375 111 12455.70 26.45 54797.93 88888.00 2014-04-21 23:42:24.500 111 12455.73 26.45 54797.93 88888.00 2014-04-21 23:42:24.625 111 12455.73 26.48 54797.93 88888.00 2014-04-21 23:42:24.750 111 12455.73 26.48 54797.90 88888.00 2014-04-21 23:42:24.875 111 12455.75 26.52 54797.88 88888.00 2014-04-21 23:42:25.000 111 12455.83 26.57 54797.90 88888.00 2014-04-21 23:42:25.125 111 12455.88 26.57 54797.93 88888.00 2014-04-21 23:42:25.250 111 12455.88 26.52 54797.93 88888.00 2014-04-21 23:42:25.375 111 12455.98 26.55 54797.88 88888.00 2014-04-21 23:42:25.500 111 12456.00 26.55 54797.85 88888.00 2014-04-21 23:42:25.625 111 12455.98 26.55 54797.80 88888.00 2014-04-21 23:42:25.750 111 12456.00 26.57 54797.78 88888.00 2014-04-21 23:42:25.875 111 12456.05 26.60 54797.78 88888.00 2014-04-21 23:42:26.000 111 12456.12 26.60 54797.78 88888.00 2014-04-21 23:42:26.125 111 12456.20 26.65 54797.80 88888.00 2014-04-21 23:42:26.250 111 12456.20 26.65 54797.75 88888.00 2014-04-21 23:42:26.375 111 12456.17 26.65 54797.78 88888.00 2014-04-21 23:42:26.500 111 12456.23 26.73 54797.78 88888.00 2014-04-21 23:42:26.625 111 12456.20 26.70 54797.78 88888.00 2014-04-21 23:42:26.750 111 12456.25 26.73 54797.72 88888.00 2014-04-21 23:42:26.875 111 12456.27 26.73 54797.72 88888.00 2014-04-21 23:42:27.000 111 12456.33 26.75 54797.72 88888.00 2014-04-21 23:42:27.125 111 12456.40 26.77 54797.78 88888.00 2014-04-21 23:42:27.250 111 12456.45 26.80 54797.78 88888.00 2014-04-21 23:42:27.375 111 12456.42 26.80 54797.72 88888.00 2014-04-21 23:42:27.500 111 12456.40 26.82 54797.70 88888.00 2014-04-21 23:42:27.625 111 12456.35 26.80 54797.68 88888.00 2014-04-21 23:42:27.750 111 12456.40 26.82 54797.70 88888.00 2014-04-21 23:42:27.875 111 12456.45 26.85 54797.68 88888.00 2014-04-21 23:42:28.000 111 12456.50 26.85 54797.65 88888.00 2014-04-21 23:42:28.125 111 12456.50 26.90 54797.68 88888.00 2014-04-21 23:42:28.250 111 12456.50 26.90 54797.68 88888.00 2014-04-21 23:42:28.375 111 12456.58 26.93 54797.68 88888.00 2014-04-21 23:42:28.500 111 12456.67 26.93 54797.65 88888.00 2014-04-21 23:42:28.625 111 12456.70 26.95 54797.65 88888.00 2014-04-21 23:42:28.750 111 12456.70 27.00 54797.65 88888.00 2014-04-21 23:42:28.875 111 12456.77 26.98 54797.62 88888.00 2014-04-21 23:42:29.000 111 12456.83 26.98 54797.62 88888.00 2014-04-21 23:42:29.125 111 12456.85 26.98 54797.62 88888.00 2014-04-21 23:42:29.250 111 12456.75 26.98 54797.62 88888.00 2014-04-21 23:42:29.375 111 12456.73 27.00 54797.60 88888.00 2014-04-21 23:42:29.500 111 12456.77 26.98 54797.57 88888.00 2014-04-21 23:42:29.625 111 12456.83 26.95 54797.57 88888.00 2014-04-21 23:42:29.750 111 12456.83 26.98 54797.57 88888.00 2014-04-21 23:42:29.875 111 12456.83 27.05 54797.57 88888.00 2014-04-21 23:42:30.000 111 12456.83 27.05 54797.57 88888.00 2014-04-21 23:42:30.125 111 12456.85 27.07 54797.57 88888.00 2014-04-21 23:42:30.250 111 12456.88 27.10 54797.57 88888.00 2014-04-21 23:42:30.375 111 12456.92 27.12 54797.60 88888.00 2014-04-21 23:42:30.500 111 12456.90 27.12 54797.57 88888.00 2014-04-21 23:42:30.625 111 12456.92 27.10 54797.55 88888.00 2014-04-21 23:42:30.750 111 12456.98 27.10 54797.55 88888.00 2014-04-21 23:42:30.875 111 12457.08 27.10 54797.55 88888.00 2014-04-21 23:42:31.000 111 12457.05 27.15 54797.55 88888.00 2014-04-21 23:42:31.125 111 12457.00 27.18 54797.55 88888.00 2014-04-21 23:42:31.250 111 12457.02 27.18 54797.55 88888.00 2014-04-21 23:42:31.375 111 12457.15 27.20 54797.53 88888.00 2014-04-21 23:42:31.500 111 12457.23 27.23 54797.53 88888.00 2014-04-21 23:42:31.625 111 12457.20 27.18 54797.50 88888.00 2014-04-21 23:42:31.750 111 12457.15 27.18 54797.50 88888.00 2014-04-21 23:42:31.875 111 12457.15 27.23 54797.47 88888.00 2014-04-21 23:42:32.000 111 12457.15 27.23 54797.47 88888.00 2014-04-21 23:42:32.125 111 12457.12 27.25 54797.47 88888.00 2014-04-21 23:42:32.250 111 12457.10 27.23 54797.50 88888.00 2014-04-21 23:42:32.375 111 12457.15 27.25 54797.50 88888.00 2014-04-21 23:42:32.500 111 12457.23 27.27 54797.50 88888.00 2014-04-21 23:42:32.625 111 12457.27 27.25 54797.50 88888.00 2014-04-21 23:42:32.750 111 12457.27 27.30 54797.45 88888.00 2014-04-21 23:42:32.875 111 12457.27 27.35 54797.45 88888.00 2014-04-21 23:42:33.000 111 12457.30 27.35 54797.43 88888.00 2014-04-21 23:42:33.125 111 12457.25 27.38 54797.43 88888.00 2014-04-21 23:42:33.250 111 12457.25 27.38 54797.43 88888.00 2014-04-21 23:42:33.375 111 12457.33 27.38 54797.43 88888.00 2014-04-21 23:42:33.500 111 12457.30 27.43 54797.43 88888.00 2014-04-21 23:42:33.625 111 12457.33 27.45 54797.43 88888.00 2014-04-21 23:42:33.750 111 12457.35 27.45 54797.38 88888.00 2014-04-21 23:42:33.875 111 12457.40 27.48 54797.40 88888.00 2014-04-21 23:42:34.000 111 12457.52 27.48 54797.40 88888.00 2014-04-21 23:42:34.125 111 12457.55 27.48 54797.38 88888.00 2014-04-21 23:42:34.250 111 12457.50 27.50 54797.38 88888.00 2014-04-21 23:42:34.375 111 12457.60 27.50 54797.38 88888.00 2014-04-21 23:42:34.500 111 12457.67 27.52 54797.40 88888.00 2014-04-21 23:42:34.625 111 12457.67 27.52 54797.40 88888.00 2014-04-21 23:42:34.750 111 12457.62 27.55 54797.35 88888.00 2014-04-21 23:42:34.875 111 12457.60 27.55 54797.35 88888.00 2014-04-21 23:42:35.000 111 12457.65 27.57 54797.38 88888.00 2014-04-21 23:42:35.125 111 12457.70 27.60 54797.38 88888.00 2014-04-21 23:42:35.250 111 12457.67 27.60 54797.32 88888.00 2014-04-21 23:42:35.375 111 12457.67 27.65 54797.32 88888.00 2014-04-21 23:42:35.500 111 12457.67 27.68 54797.32 88888.00 2014-04-21 23:42:35.625 111 12457.67 27.68 54797.32 88888.00 2014-04-21 23:42:35.750 111 12457.62 27.68 54797.35 88888.00 2014-04-21 23:42:35.875 111 12457.62 27.73 54797.35 88888.00 2014-04-21 23:42:36.000 111 12457.73 27.75 54797.35 88888.00 2014-04-21 23:42:36.125 111 12457.73 27.73 54797.32 88888.00 2014-04-21 23:42:36.250 111 12457.70 27.75 54797.30 88888.00 2014-04-21 23:42:36.375 111 12457.77 27.80 54797.30 88888.00 2014-04-21 23:42:36.500 111 12457.80 27.82 54797.32 88888.00 2014-04-21 23:42:36.625 111 12457.80 27.85 54797.35 88888.00 2014-04-21 23:42:36.750 111 12457.85 27.88 54797.32 88888.00 2014-04-21 23:42:36.875 111 12457.80 27.85 54797.32 88888.00 2014-04-21 23:42:37.000 111 12457.77 27.85 54797.30 88888.00 2014-04-21 23:42:37.125 111 12457.83 27.90 54797.30 88888.00 2014-04-21 23:42:37.250 111 12457.88 27.90 54797.30 88888.00 2014-04-21 23:42:37.375 111 12457.88 27.93 54797.30 88888.00 2014-04-21 23:42:37.500 111 12457.88 27.98 54797.32 88888.00 2014-04-21 23:42:37.625 111 12457.88 27.95 54797.30 88888.00 2014-04-21 23:42:37.750 111 12457.85 28.00 54797.32 88888.00 2014-04-21 23:42:37.875 111 12457.85 28.02 54797.30 88888.00 2014-04-21 23:42:38.000 111 12457.90 28.02 54797.30 88888.00 2014-04-21 23:42:38.125 111 12458.00 28.07 54797.30 88888.00 2014-04-21 23:42:38.250 111 12457.98 28.07 54797.30 88888.00 2014-04-21 23:42:38.375 111 12457.95 28.15 54797.28 88888.00 2014-04-21 23:42:38.500 111 12457.92 28.18 54797.30 88888.00 2014-04-21 23:42:38.625 111 12457.85 28.15 54797.30 88888.00 2014-04-21 23:42:38.750 111 12457.88 28.15 54797.28 88888.00 2014-04-21 23:42:38.875 111 12457.90 28.15 54797.28 88888.00 2014-04-21 23:42:39.000 111 12457.88 28.18 54797.22 88888.00 2014-04-21 23:42:39.125 111 12457.90 28.20 54797.25 88888.00 2014-04-21 23:42:39.250 111 12457.92 28.23 54797.30 88888.00 2014-04-21 23:42:39.375 111 12457.95 28.23 54797.28 88888.00 2014-04-21 23:42:39.500 111 12457.98 28.27 54797.28 88888.00 2014-04-21 23:42:39.625 111 12457.98 28.32 54797.28 88888.00 2014-04-21 23:42:39.750 111 12457.98 28.35 54797.28 88888.00 2014-04-21 23:42:39.875 111 12458.00 28.35 54797.22 88888.00 2014-04-21 23:42:40.000 111 12458.02 28.35 54797.25 88888.00 2014-04-21 23:42:40.125 111 12458.02 28.40 54797.28 88888.00 2014-04-21 23:42:40.250 111 12458.02 28.43 54797.32 88888.00 2014-04-21 23:42:40.375 111 12458.08 28.45 54797.28 88888.00 2014-04-21 23:42:40.500 111 12458.10 28.45 54797.28 88888.00 2014-04-21 23:42:40.625 111 12458.08 28.45 54797.25 88888.00 2014-04-21 23:42:40.750 111 12458.08 28.52 54797.28 88888.00 2014-04-21 23:42:40.875 111 12458.10 28.50 54797.30 88888.00 2014-04-21 23:42:41.000 111 12458.15 28.55 54797.25 88888.00 2014-04-21 23:42:41.125 111 12458.10 28.55 54797.25 88888.00 2014-04-21 23:42:41.250 111 12458.10 28.57 54797.25 88888.00 2014-04-21 23:42:41.375 111 12458.15 28.60 54797.25 88888.00 2014-04-21 23:42:41.500 111 12458.15 28.60 54797.25 88888.00 2014-04-21 23:42:41.625 111 12458.23 28.60 54797.22 88888.00 2014-04-21 23:42:41.750 111 12458.20 28.60 54797.22 88888.00 2014-04-21 23:42:41.875 111 12458.12 28.62 54797.25 88888.00 2014-04-21 23:42:42.000 111 12458.08 28.62 54797.25 88888.00 2014-04-21 23:42:42.125 111 12458.08 28.65 54797.25 88888.00 2014-04-21 23:42:42.250 111 12458.10 28.70 54797.25 88888.00 2014-04-21 23:42:42.375 111 12458.15 28.75 54797.28 88888.00 2014-04-21 23:42:42.500 111 12458.17 28.73 54797.25 88888.00 2014-04-21 23:42:42.625 111 12458.20 28.73 54797.25 88888.00 2014-04-21 23:42:42.750 111 12458.23 28.75 54797.28 88888.00 2014-04-21 23:42:42.875 111 12458.20 28.75 54797.30 88888.00 2014-04-21 23:42:43.000 111 12458.20 28.75 54797.28 88888.00 2014-04-21 23:42:43.125 111 12458.17 28.77 54797.30 88888.00 2014-04-21 23:42:43.250 111 12458.20 28.80 54797.28 88888.00 2014-04-21 23:42:43.375 111 12458.23 28.82 54797.28 88888.00 2014-04-21 23:42:43.500 111 12458.25 28.80 54797.25 88888.00 2014-04-21 23:42:43.625 111 12458.30 28.80 54797.28 88888.00 2014-04-21 23:42:43.750 111 12458.30 28.82 54797.28 88888.00 2014-04-21 23:42:43.875 111 12458.23 28.85 54797.28 88888.00 2014-04-21 23:42:44.000 111 12458.23 28.85 54797.25 88888.00 2014-04-21 23:42:44.125 111 12458.23 28.88 54797.25 88888.00 2014-04-21 23:42:44.250 111 12458.17 28.90 54797.28 88888.00 2014-04-21 23:42:44.375 111 12458.23 28.90 54797.25 88888.00 2014-04-21 23:42:44.500 111 12458.23 28.90 54797.25 88888.00 2014-04-21 23:42:44.625 111 12458.23 28.93 54797.28 88888.00 2014-04-21 23:42:44.750 111 12458.20 28.93 54797.28 88888.00 2014-04-21 23:42:44.875 111 12458.27 28.88 54797.28 88888.00 2014-04-21 23:42:45.000 111 12458.23 28.90 54797.28 88888.00 2014-04-21 23:42:45.125 111 12458.25 28.93 54797.30 88888.00 2014-04-21 23:42:45.250 111 12458.27 28.93 54797.30 88888.00 2014-04-21 23:42:45.375 111 12458.25 28.95 54797.28 88888.00 2014-04-21 23:42:45.500 111 12458.25 28.95 54797.30 88888.00 2014-04-21 23:42:45.625 111 12458.33 28.95 54797.28 88888.00 2014-04-21 23:42:45.750 111 12458.27 28.98 54797.28 88888.00 2014-04-21 23:42:45.875 111 12458.23 28.98 54797.28 88888.00 2014-04-21 23:42:46.000 111 12458.23 28.98 54797.28 88888.00 2014-04-21 23:42:46.125 111 12458.30 28.98 54797.28 88888.00 2014-04-21 23:42:46.250 111 12458.25 28.98 54797.28 88888.00 2014-04-21 23:42:46.375 111 12458.25 29.00 54797.28 88888.00 2014-04-21 23:42:46.500 111 12458.23 29.00 54797.30 88888.00 2014-04-21 23:42:46.625 111 12458.25 28.98 54797.30 88888.00 2014-04-21 23:42:46.750 111 12458.30 29.00 54797.32 88888.00 2014-04-21 23:42:46.875 111 12458.27 29.05 54797.35 88888.00 2014-04-21 23:42:47.000 111 12458.27 29.02 54797.32 88888.00 2014-04-21 23:42:47.125 111 12458.27 29.00 54797.32 88888.00 2014-04-21 23:42:47.250 111 12458.33 28.98 54797.30 88888.00 2014-04-21 23:42:47.375 111 12458.35 28.98 54797.30 88888.00 2014-04-21 23:42:47.500 111 12458.35 28.98 54797.30 88888.00 2014-04-21 23:42:47.625 111 12458.35 29.00 54797.35 88888.00 2014-04-21 23:42:47.750 111 12458.33 29.02 54797.35 88888.00 2014-04-21 23:42:47.875 111 12458.38 29.05 54797.38 88888.00 2014-04-21 23:42:48.000 111 12458.40 29.02 54797.38 88888.00 2014-04-21 23:42:48.125 111 12458.38 28.98 54797.38 88888.00 2014-04-21 23:42:48.250 111 12458.35 29.02 54797.40 88888.00 2014-04-21 23:42:48.375 111 12458.38 29.02 54797.38 88888.00 2014-04-21 23:42:48.500 111 12458.35 28.98 54797.35 88888.00 2014-04-21 23:42:48.625 111 12458.35 28.98 54797.40 88888.00 2014-04-21 23:42:48.750 111 12458.38 28.98 54797.40 88888.00 2014-04-21 23:42:48.875 111 12458.35 28.98 54797.43 88888.00 2014-04-21 23:42:49.000 111 12458.38 28.95 54797.40 88888.00 2014-04-21 23:42:49.125 111 12458.45 28.98 54797.45 88888.00 2014-04-21 23:42:49.250 111 12458.45 29.00 54797.45 88888.00 2014-04-21 23:42:49.375 111 12458.45 28.95 54797.47 88888.00 2014-04-21 23:42:49.500 111 12458.42 28.93 54797.43 88888.00 2014-04-21 23:42:49.625 111 12458.42 28.93 54797.43 88888.00 2014-04-21 23:42:49.750 111 12458.45 28.93 54797.45 88888.00 2014-04-21 23:42:49.875 111 12458.45 28.90 54797.50 88888.00 2014-04-21 23:42:50.000 111 12458.52 28.90 54797.50 88888.00 2014-04-21 23:42:50.125 111 12458.50 28.90 54797.47 88888.00 2014-04-21 23:42:50.250 111 12458.50 28.85 54797.47 88888.00 2014-04-21 23:42:50.375 111 12458.55 28.88 54797.47 88888.00 2014-04-21 23:42:50.500 111 12458.58 28.88 54797.47 88888.00 2014-04-21 23:42:50.625 111 12458.50 28.88 54797.53 88888.00 2014-04-21 23:42:50.750 111 12458.45 28.88 54797.55 88888.00 2014-04-21 23:42:50.875 111 12458.50 28.88 54797.55 88888.00 2014-04-21 23:42:51.000 111 12458.58 28.85 54797.53 88888.00 2014-04-21 23:42:51.125 111 12458.58 28.80 54797.53 88888.00 2014-04-21 23:42:51.250 111 12458.50 28.77 54797.55 88888.00 2014-04-21 23:42:51.375 111 12458.52 28.77 54797.57 88888.00 2014-04-21 23:42:51.500 111 12458.52 28.80 54797.57 88888.00 2014-04-21 23:42:51.625 111 12458.55 28.80 54797.57 88888.00 2014-04-21 23:42:51.750 111 12458.55 28.80 54797.60 88888.00 2014-04-21 23:42:51.875 111 12458.55 28.77 54797.62 88888.00 2014-04-21 23:42:52.000 111 12458.55 28.75 54797.62 88888.00 2014-04-21 23:42:52.125 111 12458.60 28.75 54797.60 88888.00 2014-04-21 23:42:52.250 111 12458.50 28.70 54797.60 88888.00 2014-04-21 23:42:52.375 111 12458.48 28.73 54797.60 88888.00 2014-04-21 23:42:52.500 111 12458.52 28.73 54797.62 88888.00 2014-04-21 23:42:52.625 111 12458.55 28.73 54797.62 88888.00 2014-04-21 23:42:52.750 111 12458.50 28.68 54797.65 88888.00 2014-04-21 23:42:52.875 111 12458.52 28.70 54797.62 88888.00 2014-04-21 23:42:53.000 111 12458.48 28.68 54797.68 88888.00 2014-04-21 23:42:53.125 111 12458.48 28.62 54797.70 88888.00 2014-04-21 23:42:53.250 111 12458.48 28.60 54797.68 88888.00 2014-04-21 23:42:53.375 111 12458.48 28.62 54797.68 88888.00 2014-04-21 23:42:53.500 111 12458.48 28.62 54797.70 88888.00 2014-04-21 23:42:53.625 111 12458.48 28.57 54797.72 88888.00 2014-04-21 23:42:53.750 111 12458.48 28.60 54797.72 88888.00 2014-04-21 23:42:53.875 111 12458.45 28.57 54797.75 88888.00 2014-04-21 23:42:54.000 111 12458.45 28.57 54797.75 88888.00 2014-04-21 23:42:54.125 111 12458.45 28.57 54797.80 88888.00 2014-04-21 23:42:54.250 111 12458.42 28.57 54797.80 88888.00 2014-04-21 23:42:54.375 111 12458.48 28.55 54797.80 88888.00 2014-04-21 23:42:54.500 111 12458.42 28.50 54797.78 88888.00 2014-04-21 23:42:54.625 111 12458.45 28.50 54797.78 88888.00 2014-04-21 23:42:54.750 111 12458.42 28.45 54797.78 88888.00 2014-04-21 23:42:54.875 111 12458.38 28.43 54797.78 88888.00 2014-04-21 23:42:55.000 111 12458.38 28.45 54797.78 88888.00 2014-04-21 23:42:55.125 111 12458.38 28.43 54797.85 88888.00 2014-04-21 23:42:55.250 111 12458.38 28.40 54797.88 88888.00 2014-04-21 23:42:55.375 111 12458.38 28.40 54797.85 88888.00 2014-04-21 23:42:55.500 111 12458.38 28.43 54797.90 88888.00 2014-04-21 23:42:55.625 111 12458.40 28.38 54797.93 88888.00 2014-04-21 23:42:55.750 111 12458.35 28.32 54797.93 88888.00 2014-04-21 23:42:55.875 111 12458.33 28.32 54797.93 88888.00 2014-04-21 23:42:56.000 111 12458.35 28.30 54797.95 88888.00 2014-04-21 23:42:56.125 111 12458.35 28.32 54797.97 88888.00 2014-04-21 23:42:56.250 111 12458.33 28.30 54797.97 88888.00 2014-04-21 23:42:56.375 111 12458.33 28.32 54798.00 88888.00 2014-04-21 23:42:56.500 111 12458.33 28.32 54798.00 88888.00 2014-04-21 23:42:56.625 111 12458.27 28.27 54798.00 88888.00 2014-04-21 23:42:56.750 111 12458.20 28.27 54798.00 88888.00 2014-04-21 23:42:56.875 111 12458.17 28.27 54798.05 88888.00 2014-04-21 23:42:57.000 111 12458.12 28.27 54798.05 88888.00 2014-04-21 23:42:57.125 111 12458.08 28.23 54798.05 88888.00 2014-04-21 23:42:57.250 111 12458.08 28.23 54798.07 88888.00 2014-04-21 23:42:57.375 111 12458.10 28.27 54798.07 88888.00 2014-04-21 23:42:57.500 111 12458.12 28.23 54798.10 88888.00 2014-04-21 23:42:57.625 111 12458.08 28.18 54798.07 88888.00 2014-04-21 23:42:57.750 111 12458.08 28.18 54798.10 88888.00 2014-04-21 23:42:57.875 111 12458.10 28.15 54798.10 88888.00 2014-04-21 23:42:58.000 111 12458.10 28.15 54798.12 88888.00 2014-04-21 23:42:58.125 111 12458.10 28.12 54798.15 88888.00 2014-04-21 23:42:58.250 111 12458.05 28.10 54798.18 88888.00 2014-04-21 23:42:58.375 111 12458.08 28.15 54798.15 88888.00 2014-04-21 23:42:58.500 111 12458.08 28.12 54798.15 88888.00 2014-04-21 23:42:58.625 111 12458.02 28.15 54798.15 88888.00 2014-04-21 23:42:58.750 111 12458.02 28.12 54798.18 88888.00 2014-04-21 23:42:58.875 111 12458.00 28.15 54798.18 88888.00 2014-04-21 23:42:59.000 111 12458.00 28.12 54798.18 88888.00 2014-04-21 23:42:59.125 111 12457.98 28.12 54798.20 88888.00 2014-04-21 23:42:59.250 111 12457.88 28.15 54798.20 88888.00 2014-04-21 23:42:59.375 111 12457.85 28.15 54798.22 88888.00 2014-04-21 23:42:59.500 111 12457.88 28.12 54798.22 88888.00 2014-04-21 23:42:59.625 111 12457.85 28.10 54798.25 88888.00 2014-04-21 23:42:59.750 111 12457.85 28.07 54798.28 88888.00 2014-04-21 23:42:59.875 111 12457.85 28.10 54798.25 88888.00 2014-04-21 23:43:00.000 111 12457.80 28.10 54798.25 88888.00 2014-04-21 23:43:00.125 111 12457.73 28.10 54798.28 88888.00 2014-04-21 23:43:00.250 111 12457.65 28.05 54798.30 88888.00 2014-04-21 23:43:00.375 111 12457.65 28.05 54798.30 88888.00 2014-04-21 23:43:00.500 111 12457.67 28.05 54798.30 88888.00 2014-04-21 23:43:00.625 111 12457.70 28.05 54798.30 88888.00 2014-04-21 23:43:00.750 111 12457.67 28.07 54798.32 88888.00 2014-04-21 23:43:00.875 111 12457.70 28.07 54798.35 88888.00 2014-04-21 23:43:01.000 111 12457.77 28.10 54798.35 88888.00 2014-04-21 23:43:01.125 111 12457.70 28.07 54798.38 88888.00 2014-04-21 23:43:01.250 111 12457.65 28.10 54798.43 88888.00 2014-04-21 23:43:01.375 111 12457.70 28.07 54798.40 88888.00 2014-04-21 23:43:01.500 111 12457.67 28.07 54798.40 88888.00 2014-04-21 23:43:01.625 111 12457.65 28.07 54798.40 88888.00 2014-04-21 23:43:01.750 111 12457.62 28.12 54798.40 88888.00 2014-04-21 23:43:01.875 111 12457.62 28.10 54798.40 88888.00 2014-04-21 23:43:02.000 111 12457.62 28.07 54798.40 88888.00 2014-04-21 23:43:02.125 111 12457.60 28.07 54798.40 88888.00 2014-04-21 23:43:02.250 111 12457.55 28.10 54798.45 88888.00 2014-04-21 23:43:02.375 111 12457.50 28.12 54798.45 88888.00 2014-04-21 23:43:02.500 111 12457.45 28.15 54798.45 88888.00 2014-04-21 23:43:02.625 111 12457.45 28.15 54798.45 88888.00 2014-04-21 23:43:02.750 111 12457.42 28.12 54798.43 88888.00 2014-04-21 23:43:02.875 111 12457.40 28.12 54798.45 88888.00 2014-04-21 23:43:03.000 111 12457.40 28.12 54798.47 88888.00 2014-04-21 23:43:03.125 111 12457.42 28.15 54798.47 88888.00 2014-04-21 23:43:03.250 111 12457.48 28.15 54798.47 88888.00 2014-04-21 23:43:03.375 111 12457.48 28.15 54798.47 88888.00 2014-04-21 23:43:03.500 111 12457.40 28.12 54798.47 88888.00 2014-04-21 23:43:03.625 111 12457.33 28.12 54798.45 88888.00 2014-04-21 23:43:03.750 111 12457.33 28.18 54798.45 88888.00 2014-04-21 23:43:03.875 111 12457.35 28.18 54798.47 88888.00 2014-04-21 23:43:04.000 111 12457.27 28.18 54798.45 88888.00 2014-04-21 23:43:04.125 111 12457.30 28.18 54798.47 88888.00 2014-04-21 23:43:04.250 111 12457.27 28.15 54798.50 88888.00 2014-04-21 23:43:04.375 111 12457.25 28.18 54798.50 88888.00 2014-04-21 23:43:04.500 111 12457.17 28.20 54798.50 88888.00 2014-04-21 23:43:04.625 111 12457.10 28.23 54798.53 88888.00 2014-04-21 23:43:04.750 111 12457.05 28.27 54798.53 88888.00 2014-04-21 23:43:04.875 111 12457.08 28.25 54798.55 88888.00 2014-04-21 23:43:05.000 111 12457.15 28.20 54798.53 88888.00 2014-04-21 23:43:05.125 111 12457.12 28.25 54798.53 88888.00 2014-04-21 23:43:05.250 111 12457.08 28.27 54798.55 88888.00 2014-04-21 23:43:05.375 111 12457.10 28.27 54798.55 88888.00 2014-04-21 23:43:05.500 111 12457.02 28.30 54798.57 88888.00 2014-04-21 23:43:05.625 111 12456.98 28.27 54798.55 88888.00 2014-04-21 23:43:05.750 111 12456.95 28.30 54798.55 88888.00 2014-04-21 23:43:05.875 111 12457.02 28.32 54798.55 88888.00 2014-04-21 23:43:06.000 111 12457.05 28.32 54798.55 88888.00 2014-04-21 23:43:06.125 111 12457.02 28.38 54798.57 88888.00 2014-04-21 23:43:06.250 111 12456.92 28.38 54798.60 88888.00 2014-04-21 23:43:06.375 111 12456.90 28.38 54798.57 88888.00 2014-04-21 23:43:06.500 111 12456.83 28.40 54798.57 88888.00 2014-04-21 23:43:06.625 111 12456.83 28.40 54798.60 88888.00 2014-04-21 23:43:06.750 111 12456.77 28.43 54798.57 88888.00 2014-04-21 23:43:06.875 111 12456.75 28.45 54798.60 88888.00 2014-04-21 23:43:07.000 111 12456.75 28.43 54798.60 88888.00 2014-04-21 23:43:07.125 111 12456.73 28.45 54798.60 88888.00 2014-04-21 23:43:07.250 111 12456.70 28.43 54798.62 88888.00 2014-04-21 23:43:07.375 111 12456.70 28.45 54798.62 88888.00 2014-04-21 23:43:07.500 111 12456.73 28.50 54798.65 88888.00 2014-04-21 23:43:07.625 111 12456.70 28.48 54798.68 88888.00 2014-04-21 23:43:07.750 111 12456.62 28.45 54798.65 88888.00 2014-04-21 23:43:07.875 111 12456.65 28.48 54798.62 88888.00 2014-04-21 23:43:08.000 111 12456.73 28.52 54798.65 88888.00 2014-04-21 23:43:08.125 111 12456.70 28.50 54798.65 88888.00 2014-04-21 23:43:08.250 111 12456.65 28.52 54798.62 88888.00 2014-04-21 23:43:08.375 111 12456.60 28.57 54798.65 88888.00 2014-04-21 23:43:08.500 111 12456.55 28.57 54798.68 88888.00 2014-04-21 23:43:08.625 111 12456.55 28.60 54798.68 88888.00 2014-04-21 23:43:08.750 111 12456.48 28.55 54798.65 88888.00 2014-04-21 23:43:08.875 111 12456.45 28.57 54798.62 88888.00 2014-04-21 23:43:09.000 111 12456.42 28.60 54798.68 88888.00 2014-04-21 23:43:09.125 111 12456.50 28.62 54798.68 88888.00 2014-04-21 23:43:09.250 111 12456.48 28.60 54798.72 88888.00 2014-04-21 23:43:09.375 111 12456.50 28.62 54798.70 88888.00 2014-04-21 23:43:09.500 111 12456.55 28.62 54798.68 88888.00 2014-04-21 23:43:09.625 111 12456.55 28.68 54798.70 88888.00 2014-04-21 23:43:09.750 111 12456.48 28.70 54798.72 88888.00 2014-04-21 23:43:09.875 111 12456.40 28.70 54798.75 88888.00 2014-04-21 23:43:10.000 111 12456.35 28.70 54798.75 88888.00 2014-04-21 23:43:10.125 111 12456.33 28.70 54798.75 88888.00 2014-04-21 23:43:10.250 111 12456.27 28.65 54798.72 88888.00 2014-04-21 23:43:10.375 111 12456.35 28.68 54798.75 88888.00 2014-04-21 23:43:10.500 111 12456.30 28.70 54798.78 88888.00 2014-04-21 23:43:10.625 111 12456.25 28.70 54798.75 88888.00 2014-04-21 23:43:10.750 111 12456.23 28.73 54798.75 88888.00 2014-04-21 23:43:10.875 111 12456.30 28.77 54798.75 88888.00 2014-04-21 23:43:11.000 111 12456.33 28.75 54798.72 88888.00 2014-04-21 23:43:11.125 111 12456.17 28.75 54798.75 88888.00 2014-04-21 23:43:11.250 111 12456.10 28.77 54798.80 88888.00 2014-04-21 23:43:11.375 111 12456.17 28.80 54798.78 88888.00 2014-04-21 23:43:11.500 111 12456.20 28.80 54798.75 88888.00 2014-04-21 23:43:11.625 111 12456.20 28.77 54798.75 88888.00 2014-04-21 23:43:11.750 111 12456.27 28.82 54798.78 88888.00 2014-04-21 23:43:11.875 111 12456.30 28.82 54798.78 88888.00 2014-04-21 23:43:12.000 111 12456.20 28.82 54798.78 88888.00 2014-04-21 23:43:12.125 111 12456.20 28.80 54798.80 88888.00 2014-04-21 23:43:12.250 111 12456.12 28.85 54798.82 88888.00 2014-04-21 23:43:12.375 111 12456.10 28.88 54798.80 88888.00 2014-04-21 23:43:12.500 111 12456.05 28.88 54798.82 88888.00 2014-04-21 23:43:12.625 111 12456.02 28.90 54798.82 88888.00 2014-04-21 23:43:12.750 111 12456.00 28.85 54798.82 88888.00 2014-04-21 23:43:12.875 111 12455.98 28.85 54798.82 88888.00 2014-04-21 23:43:13.000 111 12455.95 28.85 54798.80 88888.00 2014-04-21 23:43:13.125 111 12456.00 28.85 54798.80 88888.00 2014-04-21 23:43:13.250 111 12456.02 28.82 54798.85 88888.00 2014-04-21 23:43:13.375 111 12456.02 28.82 54798.82 88888.00 2014-04-21 23:43:13.500 111 12456.00 28.85 54798.80 88888.00 2014-04-21 23:43:13.625 111 12456.02 28.85 54798.82 88888.00 2014-04-21 23:43:13.750 111 12456.00 28.85 54798.82 88888.00 2014-04-21 23:43:13.875 111 12455.98 28.85 54798.85 88888.00 2014-04-21 23:43:14.000 111 12455.98 28.90 54798.85 88888.00 2014-04-21 23:43:14.125 111 12455.98 28.88 54798.85 88888.00 2014-04-21 23:43:14.250 111 12455.98 28.82 54798.85 88888.00 2014-04-21 23:43:14.375 111 12456.05 28.82 54798.85 88888.00 2014-04-21 23:43:14.500 111 12456.15 28.82 54798.88 88888.00 2014-04-21 23:43:14.625 111 12456.12 28.82 54798.90 88888.00 2014-04-21 23:43:14.750 111 12456.10 28.82 54798.90 88888.00 2014-04-21 23:43:14.875 111 12456.02 28.80 54798.90 88888.00 2014-04-21 23:43:15.000 111 12455.95 28.77 54798.85 88888.00 2014-04-21 23:43:15.125 111 12455.98 28.80 54798.88 88888.00 2014-04-21 23:43:15.250 111 12455.98 28.80 54798.93 88888.00 2014-04-21 23:43:15.375 111 12455.98 28.77 54798.93 88888.00 2014-04-21 23:43:15.500 111 12455.95 28.77 54798.90 88888.00 2014-04-21 23:43:15.625 111 12455.90 28.75 54798.90 88888.00 2014-04-21 23:43:15.750 111 12455.98 28.75 54798.90 88888.00 2014-04-21 23:43:15.875 111 12456.02 28.75 54798.90 88888.00 2014-04-21 23:43:16.000 111 12456.08 28.73 54798.90 88888.00 2014-04-21 23:43:16.125 111 12456.02 28.70 54798.90 88888.00 2014-04-21 23:43:16.250 111 12455.98 28.65 54798.93 88888.00 2014-04-21 23:43:16.375 111 12456.00 28.68 54798.93 88888.00 2014-04-21 23:43:16.500 111 12456.08 28.68 54798.93 88888.00 2014-04-21 23:43:16.625 111 12456.15 28.70 54798.97 88888.00 2014-04-21 23:43:16.750 111 12456.15 28.65 54798.95 88888.00 2014-04-21 23:43:16.875 111 12456.05 28.62 54798.95 88888.00 2014-04-21 23:43:17.000 111 12456.02 28.62 54798.95 88888.00 2014-04-21 23:43:17.125 111 12456.02 28.60 54798.95 88888.00 2014-04-21 23:43:17.250 111 12455.98 28.57 54798.95 88888.00 2014-04-21 23:43:17.375 111 12456.05 28.57 54798.97 88888.00 2014-04-21 23:43:17.500 111 12456.12 28.55 54798.97 88888.00 2014-04-21 23:43:17.625 111 12456.08 28.55 54798.97 88888.00 2014-04-21 23:43:17.750 111 12456.02 28.52 54798.97 88888.00 2014-04-21 23:43:17.875 111 12456.02 28.50 54798.95 88888.00 2014-04-21 23:43:18.000 111 12456.08 28.48 54798.95 88888.00 2014-04-21 23:43:18.125 111 12456.08 28.43 54798.97 88888.00 2014-04-21 23:43:18.250 111 12456.02 28.40 54799.00 88888.00 2014-04-21 23:43:18.375 111 12456.02 28.43 54799.03 88888.00 2014-04-21 23:43:18.500 111 12456.08 28.32 54799.00 88888.00 2014-04-21 23:43:18.625 111 12456.10 28.35 54799.00 88888.00 2014-04-21 23:43:18.750 111 12456.05 28.38 54799.03 88888.00 2014-04-21 23:43:18.875 111 12456.12 28.32 54799.03 88888.00 2014-04-21 23:43:19.000 111 12456.12 28.27 54799.03 88888.00 2014-04-21 23:43:19.125 111 12456.08 28.25 54799.03 88888.00 2014-04-21 23:43:19.250 111 12456.08 28.23 54799.05 88888.00 2014-04-21 23:43:19.375 111 12456.10 28.20 54799.05 88888.00 2014-04-21 23:43:19.500 111 12456.02 28.15 54799.03 88888.00 2014-04-21 23:43:19.625 111 12456.02 28.18 54799.03 88888.00 2014-04-21 23:43:19.750 111 12456.02 28.15 54799.05 88888.00 2014-04-21 23:43:19.875 111 12456.02 28.10 54799.03 88888.00 2014-04-21 23:43:20.000 111 12456.10 28.10 54799.03 88888.00 2014-04-21 23:43:20.125 111 12456.12 28.05 54799.03 88888.00 2014-04-21 23:43:20.250 111 12456.12 28.02 54799.05 88888.00 2014-04-21 23:43:20.375 111 12456.17 28.02 54799.05 88888.00 2014-04-21 23:43:20.500 111 12456.15 28.00 54799.03 88888.00 2014-04-21 23:43:20.625 111 12456.10 28.00 54799.05 88888.00 2014-04-21 23:43:20.750 111 12456.08 27.98 54799.05 88888.00 2014-04-21 23:43:20.875 111 12456.10 27.90 54799.03 88888.00 2014-04-21 23:43:21.000 111 12456.15 27.90 54799.05 88888.00 2014-04-21 23:43:21.125 111 12456.20 27.90 54799.07 88888.00 2014-04-21 23:43:21.250 111 12456.23 27.88 54799.10 88888.00 2014-04-21 23:43:21.375 111 12456.27 27.88 54799.10 88888.00 2014-04-21 23:43:21.500 111 12456.23 27.82 54799.05 88888.00 2014-04-21 23:43:21.625 111 12456.17 27.75 54799.05 88888.00 2014-04-21 23:43:21.750 111 12456.20 27.75 54799.05 88888.00 2014-04-21 23:43:21.875 111 12456.20 27.73 54799.05 88888.00 2014-04-21 23:43:22.000 111 12456.20 27.73 54799.07 88888.00 2014-04-21 23:43:22.125 111 12456.15 27.70 54799.07 88888.00 2014-04-21 23:43:22.250 111 12456.15 27.62 54799.07 88888.00 2014-04-21 23:43:22.375 111 12456.20 27.62 54799.07 88888.00 2014-04-21 23:43:22.500 111 12456.23 27.60 54799.07 88888.00 2014-04-21 23:43:22.625 111 12456.17 27.60 54799.10 88888.00 2014-04-21 23:43:22.750 111 12456.12 27.57 54799.07 88888.00 2014-04-21 23:43:22.875 111 12456.17 27.55 54799.05 88888.00 2014-04-21 23:43:23.000 111 12456.20 27.55 54799.05 88888.00 2014-04-21 23:43:23.125 111 12456.20 27.50 54799.05 88888.00 2014-04-21 23:43:23.250 111 12456.20 27.50 54799.05 88888.00 2014-04-21 23:43:23.375 111 12456.20 27.50 54799.05 88888.00 2014-04-21 23:43:23.500 111 12456.20 27.43 54799.05 88888.00 2014-04-21 23:43:23.625 111 12456.17 27.40 54799.05 88888.00 2014-04-21 23:43:23.750 111 12456.23 27.40 54799.05 88888.00 2014-04-21 23:43:23.875 111 12456.20 27.40 54799.05 88888.00 2014-04-21 23:43:24.000 111 12456.23 27.40 54799.05 88888.00 2014-04-21 23:43:24.125 111 12456.20 27.35 54799.05 88888.00 2014-04-21 23:43:24.250 111 12456.23 27.35 54799.03 88888.00 2014-04-21 23:43:24.375 111 12456.30 27.32 54799.00 88888.00 2014-04-21 23:43:24.500 111 12456.33 27.32 54799.05 88888.00 2014-04-21 23:43:24.625 111 12456.33 27.35 54799.05 88888.00 2014-04-21 23:43:24.750 111 12456.33 27.32 54799.03 88888.00 2014-04-21 23:43:24.875 111 12456.33 27.27 54799.03 88888.00 2014-04-21 23:43:25.000 111 12456.33 27.27 54799.00 88888.00 2014-04-21 23:43:25.125 111 12456.33 27.27 54799.03 88888.00 2014-04-21 23:43:25.250 111 12456.30 27.27 54799.03 88888.00 2014-04-21 23:43:25.375 111 12456.33 27.30 54799.03 88888.00 2014-04-21 23:43:25.500 111 12456.30 27.27 54799.00 88888.00 2014-04-21 23:43:25.625 111 12456.30 27.27 54799.03 88888.00 2014-04-21 23:43:25.750 111 12456.27 27.27 54799.00 88888.00 2014-04-21 23:43:25.875 111 12456.30 27.27 54799.00 88888.00 2014-04-21 23:43:26.000 111 12456.38 27.27 54799.03 88888.00 2014-04-21 23:43:26.125 111 12456.38 27.27 54799.00 88888.00 2014-04-21 23:43:26.250 111 12456.25 27.27 54799.03 88888.00 2014-04-21 23:43:26.375 111 12456.27 27.30 54799.00 88888.00 2014-04-21 23:43:26.500 111 12456.33 27.30 54798.97 88888.00 2014-04-21 23:43:26.625 111 12456.33 27.27 54798.97 88888.00 2014-04-21 23:43:26.750 111 12456.27 27.27 54799.00 88888.00 2014-04-21 23:43:26.875 111 12456.17 27.30 54798.97 88888.00 2014-04-21 23:43:27.000 111 12456.20 27.30 54798.95 88888.00 2014-04-21 23:43:27.125 111 12456.27 27.32 54798.97 88888.00 2014-04-21 23:43:27.250 111 12456.25 27.35 54799.00 88888.00 2014-04-21 23:43:27.375 111 12456.27 27.35 54798.97 88888.00 2014-04-21 23:43:27.500 111 12456.25 27.32 54798.97 88888.00 2014-04-21 23:43:27.625 111 12456.23 27.32 54798.95 88888.00 2014-04-21 23:43:27.750 111 12456.27 27.38 54798.95 88888.00 2014-04-21 23:43:27.875 111 12456.30 27.40 54798.93 88888.00 2014-04-21 23:43:28.000 111 12456.23 27.40 54798.93 88888.00 2014-04-21 23:43:28.125 111 12456.23 27.40 54798.95 88888.00 2014-04-21 23:43:28.250 111 12456.23 27.43 54798.93 88888.00 2014-04-21 23:43:28.375 111 12456.25 27.43 54798.93 88888.00 2014-04-21 23:43:28.500 111 12456.23 27.40 54798.90 88888.00 2014-04-21 23:43:28.625 111 12456.25 27.45 54798.90 88888.00 2014-04-21 23:43:28.750 111 12456.23 27.50 54798.93 88888.00 2014-04-21 23:43:28.875 111 12456.20 27.52 54798.95 88888.00 2014-04-21 23:43:29.000 111 12456.23 27.52 54798.93 88888.00 2014-04-21 23:43:29.125 111 12456.20 27.55 54798.93 88888.00 2014-04-21 23:43:29.250 111 12456.20 27.55 54798.90 88888.00 2014-04-21 23:43:29.375 111 12456.27 27.62 54798.90 88888.00 2014-04-21 23:43:29.500 111 12456.27 27.65 54798.90 88888.00 2014-04-21 23:43:29.625 111 12456.23 27.65 54798.90 88888.00 2014-04-21 23:43:29.750 111 12456.23 27.68 54798.88 88888.00 2014-04-21 23:43:29.875 111 12456.25 27.70 54798.88 88888.00 2014-04-21 23:43:30.000 111 12456.25 27.75 54798.85 88888.00 2014-04-21 23:43:30.125 111 12456.25 27.80 54798.88 88888.00 2014-04-21 23:43:30.250 111 12456.12 27.80 54798.88 88888.00 2014-04-21 23:43:30.375 111 12456.10 27.80 54798.82 88888.00 2014-04-21 23:43:30.500 111 12456.17 27.80 54798.88 88888.00 2014-04-21 23:43:30.625 111 12456.17 27.85 54798.90 88888.00 2014-04-21 23:43:30.750 111 12456.15 27.85 54798.90 88888.00 2014-04-21 23:43:30.875 111 12456.12 27.88 54798.85 88888.00 2014-04-21 23:43:31.000 111 12456.12 27.90 54798.85 88888.00 2014-04-21 23:43:31.125 111 12456.12 27.95 54798.88 88888.00 2014-04-21 23:43:31.250 111 12456.10 27.95 54798.88 88888.00 2014-04-21 23:43:31.375 111 12456.05 27.98 54798.88 88888.00 2014-04-21 23:43:31.500 111 12456.02 28.00 54798.85 88888.00 2014-04-21 23:43:31.625 111 12456.02 28.00 54798.85 88888.00 2014-04-21 23:43:31.750 111 12456.02 28.05 54798.82 88888.00 2014-04-21 23:43:31.875 111 12455.98 28.07 54798.85 88888.00 2014-04-21 23:43:32.000 111 12456.00 28.10 54798.85 88888.00 2014-04-21 23:43:32.125 111 12456.02 28.10 54798.88 88888.00 2014-04-21 23:43:32.250 111 12455.98 28.10 54798.85 88888.00 2014-04-21 23:43:32.375 111 12455.98 28.12 54798.85 88888.00 2014-04-21 23:43:32.500 111 12455.98 28.18 54798.82 88888.00 2014-04-21 23:43:32.625 111 12455.95 28.20 54798.88 88888.00 2014-04-21 23:43:32.750 111 12456.00 28.25 54798.88 88888.00 2014-04-21 23:43:32.875 111 12456.02 28.27 54798.85 88888.00 2014-04-21 23:43:33.000 111 12456.00 28.27 54798.82 88888.00 2014-04-21 23:43:33.125 111 12455.98 28.30 54798.85 88888.00 2014-04-21 23:43:33.250 111 12455.88 28.27 54798.88 88888.00 2014-04-21 23:43:33.375 111 12455.88 28.32 54798.88 88888.00 2014-04-21 23:43:33.500 111 12455.90 28.38 54798.82 88888.00 2014-04-21 23:43:33.625 111 12455.85 28.40 54798.80 88888.00 2014-04-21 23:43:33.750 111 12455.80 28.38 54798.80 88888.00 2014-04-21 23:43:33.875 111 12455.75 28.40 54798.82 88888.00 2014-04-21 23:43:34.000 111 12455.73 28.45 54798.82 88888.00 2014-04-21 23:43:34.125 111 12455.73 28.45 54798.80 88888.00 2014-04-21 23:43:34.250 111 12455.75 28.45 54798.82 88888.00 2014-04-21 23:43:34.375 111 12455.80 28.45 54798.80 88888.00 2014-04-21 23:43:34.500 111 12455.75 28.43 54798.80 88888.00 2014-04-21 23:43:34.625 111 12455.75 28.45 54798.82 88888.00 2014-04-21 23:43:34.750 111 12455.77 28.50 54798.80 88888.00 2014-04-21 23:43:34.875 111 12455.80 28.52 54798.80 88888.00 2014-04-21 23:43:35.000 111 12455.73 28.50 54798.80 88888.00 2014-04-21 23:43:35.125 111 12455.70 28.52 54798.80 88888.00 2014-04-21 23:43:35.250 111 12455.73 28.52 54798.85 88888.00 2014-04-21 23:43:35.375 111 12455.77 28.60 54798.90 88888.00 2014-04-21 23:43:35.500 111 12455.73 28.57 54798.88 88888.00 2014-04-21 23:43:35.625 111 12455.70 28.52 54798.88 88888.00 2014-04-21 23:43:35.750 111 12455.67 28.52 54798.88 88888.00 2014-04-21 23:43:35.875 111 12455.67 28.55 54798.85 88888.00 2014-04-21 23:43:36.000 111 12455.65 28.55 54798.85 88888.00 2014-04-21 23:43:36.125 111 12455.60 28.57 54798.88 88888.00 2014-04-21 23:43:36.250 111 12455.50 28.60 54798.90 88888.00 2014-04-21 23:43:36.375 111 12455.55 28.62 54798.90 88888.00 2014-04-21 23:43:36.500 111 12455.55 28.57 54798.93 88888.00 2014-04-21 23:43:36.625 111 12455.58 28.60 54798.93 88888.00 2014-04-21 23:43:36.750 111 12455.58 28.60 54798.90 88888.00 2014-04-21 23:43:36.875 111 12455.55 28.60 54798.88 88888.00 2014-04-21 23:43:37.000 111 12455.48 28.60 54798.90 88888.00 2014-04-21 23:43:37.125 111 12455.48 28.62 54798.93 88888.00 2014-04-21 23:43:37.250 111 12455.45 28.60 54798.93 88888.00 2014-04-21 23:43:37.375 111 12455.45 28.62 54798.90 88888.00 2014-04-21 23:43:37.500 111 12455.38 28.65 54798.93 88888.00 2014-04-21 23:43:37.625 111 12455.30 28.65 54798.90 88888.00 2014-04-21 23:43:37.750 111 12455.38 28.62 54798.90 88888.00 2014-04-21 23:43:37.875 111 12455.35 28.65 54798.90 88888.00 2014-04-21 23:43:38.000 111 12455.33 28.62 54798.90 88888.00 2014-04-21 23:43:38.125 111 12455.27 28.60 54798.90 88888.00 2014-04-21 23:43:38.250 111 12455.23 28.60 54798.93 88888.00 2014-04-21 23:43:38.375 111 12455.27 28.65 54798.95 88888.00 2014-04-21 23:43:38.500 111 12455.33 28.62 54798.95 88888.00 2014-04-21 23:43:38.625 111 12455.27 28.60 54798.93 88888.00 2014-04-21 23:43:38.750 111 12455.17 28.57 54798.95 88888.00 2014-04-21 23:43:38.875 111 12455.15 28.57 54798.97 88888.00 2014-04-21 23:43:39.000 111 12455.10 28.57 54798.95 88888.00 2014-04-21 23:43:39.125 111 12455.08 28.62 54798.95 88888.00 2014-04-21 23:43:39.250 111 12455.08 28.62 54798.97 88888.00 2014-04-21 23:43:39.375 111 12455.12 28.62 54798.97 88888.00 2014-04-21 23:43:39.500 111 12455.10 28.62 54798.97 88888.00 2014-04-21 23:43:39.625 111 12455.08 28.60 54799.03 88888.00 2014-04-21 23:43:39.750 111 12455.02 28.62 54799.05 88888.00 2014-04-21 23:43:39.875 111 12455.00 28.60 54799.03 88888.00 2014-04-21 23:43:40.000 111 12454.95 28.60 54799.00 88888.00 2014-04-21 23:43:40.125 111 12454.88 28.55 54799.00 88888.00 2014-04-21 23:43:40.250 111 12454.85 28.52 54799.05 88888.00 2014-04-21 23:43:40.375 111 12454.85 28.57 54799.05 88888.00 2014-04-21 23:43:40.500 111 12454.80 28.57 54799.07 88888.00 2014-04-21 23:43:40.625 111 12454.77 28.57 54799.07 88888.00 2014-04-21 23:43:40.750 111 12454.83 28.57 54799.07 88888.00 2014-04-21 23:43:40.875 111 12454.73 28.57 54799.10 88888.00 2014-04-21 23:43:41.000 111 12454.65 28.55 54799.10 88888.00 2014-04-21 23:43:41.125 111 12454.60 28.52 54799.12 88888.00 2014-04-21 23:43:41.250 111 12454.58 28.52 54799.12 88888.00 2014-04-21 23:43:41.375 111 12454.58 28.52 54799.12 88888.00 2014-04-21 23:43:41.500 111 12454.60 28.57 54799.12 88888.00 2014-04-21 23:43:41.625 111 12454.55 28.57 54799.15 88888.00 2014-04-21 23:43:41.750 111 12454.55 28.55 54799.15 88888.00 2014-04-21 23:43:41.875 111 12454.55 28.57 54799.15 88888.00 2014-04-21 23:43:42.000 111 12454.52 28.52 54799.12 88888.00 2014-04-21 23:43:42.125 111 12454.42 28.52 54799.15 88888.00 2014-04-21 23:43:42.250 111 12454.38 28.50 54799.20 88888.00 2014-04-21 23:43:42.375 111 12454.38 28.50 54799.20 88888.00 2014-04-21 23:43:42.500 111 12454.33 28.55 54799.20 88888.00 2014-04-21 23:43:42.625 111 12454.25 28.52 54799.20 88888.00 2014-04-21 23:43:42.750 111 12454.23 28.50 54799.22 88888.00 2014-04-21 23:43:42.875 111 12454.17 28.48 54799.22 88888.00 2014-04-21 23:43:43.000 111 12454.12 28.48 54799.22 88888.00 2014-04-21 23:43:43.125 111 12454.08 28.48 54799.22 88888.00 2014-04-21 23:43:43.250 111 12453.98 28.48 54799.22 88888.00 2014-04-21 23:43:43.375 111 12453.92 28.45 54799.25 88888.00 2014-04-21 23:43:43.500 111 12453.85 28.43 54799.25 88888.00 2014-04-21 23:43:43.625 111 12453.77 28.48 54799.25 88888.00 2014-04-21 23:43:43.750 111 12453.73 28.50 54799.22 88888.00 2014-04-21 23:43:43.875 111 12453.70 28.45 54799.28 88888.00 2014-04-21 23:43:44.000 111 12453.70 28.40 54799.25 88888.00 2014-04-21 23:43:44.125 111 12453.70 28.43 54799.28 88888.00 2014-04-21 23:43:44.250 111 12453.65 28.40 54799.28 88888.00 2014-04-21 23:43:44.375 111 12453.62 28.38 54799.28 88888.00 2014-04-21 23:43:44.500 111 12453.58 28.40 54799.30 88888.00 2014-04-21 23:43:44.625 111 12453.60 28.40 54799.32 88888.00 2014-04-21 23:43:44.750 111 12453.50 28.40 54799.35 88888.00 2014-04-21 23:43:44.875 111 12453.45 28.35 54799.32 88888.00 2014-04-21 23:43:45.000 111 12453.40 28.35 54799.32 88888.00 2014-04-21 23:43:45.125 111 12453.40 28.35 54799.32 88888.00 2014-04-21 23:43:45.250 111 12453.35 28.32 54799.38 88888.00 2014-04-21 23:43:45.375 111 12453.33 28.32 54799.35 88888.00 2014-04-21 23:43:45.500 111 12453.20 28.32 54799.35 88888.00 2014-04-21 23:43:45.625 111 12453.17 28.30 54799.35 88888.00 2014-04-21 23:43:45.750 111 12453.12 28.30 54799.32 88888.00 2014-04-21 23:43:45.875 111 12453.08 28.32 54799.35 88888.00 2014-04-21 23:43:46.000 111 12453.05 28.32 54799.35 88888.00 2014-04-21 23:43:46.125 111 12453.02 28.32 54799.40 88888.00 2014-04-21 23:43:46.250 111 12452.92 28.35 54799.43 88888.00 2014-04-21 23:43:46.375 111 12452.88 28.30 54799.40 88888.00 2014-04-21 23:43:46.500 111 12452.83 28.27 54799.40 88888.00 2014-04-21 23:43:46.625 111 12452.80 28.23 54799.43 88888.00 2014-04-21 23:43:46.750 111 12452.77 28.18 54799.43 88888.00 2014-04-21 23:43:46.875 111 12452.73 28.23 54799.45 88888.00 2014-04-21 23:43:47.000 111 12452.65 28.20 54799.45 88888.00 2014-04-21 23:43:47.125 111 12452.62 28.18 54799.43 88888.00 2014-04-21 23:43:47.250 111 12452.62 28.15 54799.45 88888.00 2014-04-21 23:43:47.375 111 12452.58 28.15 54799.47 88888.00 2014-04-21 23:43:47.500 111 12452.50 28.15 54799.47 88888.00 2014-04-21 23:43:47.625 111 12452.42 28.10 54799.47 88888.00 2014-04-21 23:43:47.750 111 12452.38 28.10 54799.47 88888.00 2014-04-21 23:43:47.875 111 12452.30 28.10 54799.45 88888.00 2014-04-21 23:43:48.000 111 12452.33 28.07 54799.47 88888.00 2014-04-21 23:43:48.125 111 12452.38 28.05 54799.47 88888.00 2014-04-21 23:43:48.250 111 12452.25 28.00 54799.50 88888.00 2014-04-21 23:43:48.375 111 12452.17 28.02 54799.55 88888.00 2014-04-21 23:43:48.500 111 12452.12 28.02 54799.53 88888.00 2014-04-21 23:43:48.625 111 12452.08 28.00 54799.55 88888.00 2014-04-21 23:43:48.750 111 12452.08 28.00 54799.55 88888.00 2014-04-21 23:43:48.875 111 12452.08 28.00 54799.53 88888.00 2014-04-21 23:43:49.000 111 12451.98 27.98 54799.50 88888.00 2014-04-21 23:43:49.125 111 12451.92 27.95 54799.53 88888.00 2014-04-21 23:43:49.250 111 12451.90 27.95 54799.55 88888.00 2014-04-21 23:43:49.375 111 12451.90 27.93 54799.57 88888.00 2014-04-21 23:43:49.500 111 12451.77 27.90 54799.57 88888.00 2014-04-21 23:43:49.625 111 12451.77 27.93 54799.60 88888.00 2014-04-21 23:43:49.750 111 12451.83 27.88 54799.60 88888.00 2014-04-21 23:43:49.875 111 12451.80 27.82 54799.57 88888.00 2014-04-21 23:43:50.000 111 12451.77 27.82 54799.57 88888.00 2014-04-21 23:43:50.125 111 12451.73 27.82 54799.62 88888.00 2014-04-21 23:43:50.250 111 12451.70 27.77 54799.62 88888.00 2014-04-21 23:43:50.375 111 12451.62 27.75 54799.62 88888.00 2014-04-21 23:43:50.500 111 12451.55 27.73 54799.62 88888.00 2014-04-21 23:43:50.625 111 12451.58 27.70 54799.65 88888.00 2014-04-21 23:43:50.750 111 12451.60 27.68 54799.65 88888.00 2014-04-21 23:43:50.875 111 12451.62 27.65 54799.60 88888.00 2014-04-21 23:43:51.000 111 12451.58 27.62 54799.62 88888.00 2014-04-21 23:43:51.125 111 12451.52 27.60 54799.65 88888.00 2014-04-21 23:43:51.250 111 12451.40 27.52 54799.65 88888.00 2014-04-21 23:43:51.375 111 12451.45 27.50 54799.65 88888.00 2014-04-21 23:43:51.500 111 12451.50 27.48 54799.62 88888.00 2014-04-21 23:43:51.625 111 12451.45 27.45 54799.68 88888.00 2014-04-21 23:43:51.750 111 12451.40 27.43 54799.70 88888.00 2014-04-21 23:43:51.875 111 12451.38 27.40 54799.70 88888.00 2014-04-21 23:43:52.000 111 12451.35 27.38 54799.70 88888.00 2014-04-21 23:43:52.125 111 12451.35 27.35 54799.70 88888.00 2014-04-21 23:43:52.250 111 12451.30 27.27 54799.65 88888.00 2014-04-21 23:43:52.375 111 12451.27 27.25 54799.68 88888.00 2014-04-21 23:43:52.500 111 12451.30 27.25 54799.70 88888.00 2014-04-21 23:43:52.625 111 12451.27 27.25 54799.70 88888.00 2014-04-21 23:43:52.750 111 12451.25 27.25 54799.72 88888.00 2014-04-21 23:43:52.875 111 12451.23 27.18 54799.65 88888.00 2014-04-21 23:43:53.000 111 12451.20 27.15 54799.68 88888.00 2014-04-21 23:43:53.125 111 12451.20 27.15 54799.68 88888.00 2014-04-21 23:43:53.250 111 12451.23 27.15 54799.70 88888.00 2014-04-21 23:43:53.375 111 12451.23 27.10 54799.68 88888.00 2014-04-21 23:43:53.500 111 12451.15 27.05 54799.72 88888.00 2014-04-21 23:43:53.625 111 12451.15 27.02 54799.72 88888.00 2014-04-21 23:43:53.750 111 12451.12 26.98 54799.72 88888.00 2014-04-21 23:43:53.875 111 12451.08 26.93 54799.68 88888.00 2014-04-21 23:43:54.000 111 12451.05 26.93 54799.65 88888.00 2014-04-21 23:43:54.125 111 12451.00 26.90 54799.68 88888.00 2014-04-21 23:43:54.250 111 12451.00 26.88 54799.70 88888.00 2014-04-21 23:43:54.375 111 12451.02 26.88 54799.70 88888.00 2014-04-21 23:43:54.500 111 12451.00 26.82 54799.70 88888.00 2014-04-21 23:43:54.625 111 12451.02 26.80 54799.70 88888.00 2014-04-21 23:43:54.750 111 12451.12 26.80 54799.70 88888.00 2014-04-21 23:43:54.875 111 12451.10 26.75 54799.70 88888.00 2014-04-21 23:43:55.000 111 12451.10 26.70 54799.65 88888.00 2014-04-21 23:43:55.125 111 12451.05 26.62 54799.65 88888.00 2014-04-21 23:43:55.250 111 12451.05 26.60 54799.68 88888.00 2014-04-21 23:43:55.375 111 12451.08 26.62 54799.68 88888.00 2014-04-21 23:43:55.500 111 12451.05 26.60 54799.68 88888.00 2014-04-21 23:43:55.625 111 12451.05 26.60 54799.68 88888.00 2014-04-21 23:43:55.750 111 12451.05 26.57 54799.68 88888.00 2014-04-21 23:43:55.875 111 12451.02 26.55 54799.68 88888.00 2014-04-21 23:43:56.000 111 12451.08 26.52 54799.65 88888.00 2014-04-21 23:43:56.125 111 12451.12 26.48 54799.68 88888.00 2014-04-21 23:43:56.250 111 12451.08 26.48 54799.65 88888.00 2014-04-21 23:43:56.375 111 12451.02 26.43 54799.60 88888.00 2014-04-21 23:43:56.500 111 12451.08 26.43 54799.60 88888.00 2014-04-21 23:43:56.625 111 12451.10 26.40 54799.62 88888.00 2014-04-21 23:43:56.750 111 12451.08 26.40 54799.62 88888.00 2014-04-21 23:43:56.875 111 12451.05 26.38 54799.60 88888.00 2014-04-21 23:43:57.000 111 12451.08 26.38 54799.60 88888.00 2014-04-21 23:43:57.125 111 12451.10 26.35 54799.62 88888.00 2014-04-21 23:43:57.250 111 12451.12 26.30 54799.57 88888.00 2014-04-21 23:43:57.375 111 12451.17 26.27 54799.55 88888.00 2014-04-21 23:43:57.500 111 12451.17 26.30 54799.55 88888.00 2014-04-21 23:43:57.625 111 12451.12 26.32 54799.55 88888.00 2014-04-21 23:43:57.750 111 12451.12 26.32 54799.55 88888.00 2014-04-21 23:43:57.875 111 12451.20 26.32 54799.55 88888.00 2014-04-21 23:43:58.000 111 12451.20 26.32 54799.55 88888.00 2014-04-21 23:43:58.125 111 12451.25 26.32 54799.55 88888.00 2014-04-21 23:43:58.250 111 12451.25 26.30 54799.53 88888.00 2014-04-21 23:43:58.375 111 12451.30 26.32 54799.47 88888.00 2014-04-21 23:43:58.500 111 12451.33 26.30 54799.50 88888.00 2014-04-21 23:43:58.625 111 12451.25 26.30 54799.47 88888.00 2014-04-21 23:43:58.750 111 12451.23 26.27 54799.45 88888.00 2014-04-21 23:43:58.875 111 12451.27 26.30 54799.43 88888.00 2014-04-21 23:43:59.000 111 12451.38 26.32 54799.43 88888.00 2014-04-21 23:43:59.125 111 12451.45 26.35 54799.45 88888.00 2014-04-21 23:43:59.250 111 12451.38 26.35 54799.47 88888.00 2014-04-21 23:43:59.375 111 12451.35 26.35 54799.47 88888.00 2014-04-21 23:43:59.500 111 12451.38 26.35 54799.47 88888.00 2014-04-21 23:43:59.625 111 12451.42 26.35 54799.45 88888.00 2014-04-21 23:43:59.750 111 12451.42 26.35 54799.40 88888.00 2014-04-21 23:43:59.875 111 12451.48 26.38 54799.40 88888.00 2014-04-21 23:44:00.000 111 12451.52 26.40 54799.38 88888.00 2014-04-21 23:44:00.125 111 12451.50 26.40 54799.35 88888.00 2014-04-21 23:44:00.250 111 12451.42 26.38 54799.35 88888.00 2014-04-21 23:44:00.375 111 12451.45 26.40 54799.35 88888.00 2014-04-21 23:44:00.500 111 12451.42 26.43 54799.35 88888.00 2014-04-21 23:44:00.625 111 12451.50 26.45 54799.32 88888.00 2014-04-21 23:44:00.750 111 12451.52 26.48 54799.28 88888.00 2014-04-21 23:44:00.875 111 12451.55 26.48 54799.28 88888.00 2014-04-21 23:44:01.000 111 12451.60 26.50 54799.28 88888.00 2014-04-21 23:44:01.125 111 12451.62 26.50 54799.28 88888.00 2014-04-21 23:44:01.250 111 12451.62 26.52 54799.25 88888.00 2014-04-21 23:44:01.375 111 12451.65 26.57 54799.28 88888.00 2014-04-21 23:44:01.500 111 12451.70 26.60 54799.22 88888.00 2014-04-21 23:44:01.625 111 12451.73 26.57 54799.18 88888.00 2014-04-21 23:44:01.750 111 12451.77 26.60 54799.18 88888.00 2014-04-21 23:44:01.875 111 12451.80 26.65 54799.18 88888.00 2014-04-21 23:44:02.000 111 12451.85 26.70 54799.15 88888.00 2014-04-21 23:44:02.125 111 12451.90 26.75 54799.15 88888.00 2014-04-21 23:44:02.250 111 12451.88 26.75 54799.12 88888.00 2014-04-21 23:44:02.375 111 12451.90 26.77 54799.12 88888.00 2014-04-21 23:44:02.500 111 12451.92 26.82 54799.12 88888.00 2014-04-21 23:44:02.625 111 12451.95 26.85 54799.12 88888.00 2014-04-21 23:44:02.750 111 12452.00 26.88 54799.10 88888.00 2014-04-21 23:44:02.875 111 12452.02 26.93 54799.07 88888.00 2014-04-21 23:44:03.000 111 12452.02 26.95 54799.03 88888.00 2014-04-21 23:44:03.125 111 12452.00 26.95 54799.05 88888.00 2014-04-21 23:44:03.250 111 12452.02 27.00 54799.03 88888.00 2014-04-21 23:44:03.375 111 12452.05 27.05 54799.03 88888.00 2014-04-21 23:44:03.500 111 12452.02 27.10 54799.00 88888.00 2014-04-21 23:44:03.625 111 12452.08 27.15 54798.97 88888.00 2014-04-21 23:44:03.750 111 12452.02 27.18 54798.97 88888.00 2014-04-21 23:44:03.875 111 12452.02 27.20 54798.95 88888.00 2014-04-21 23:44:04.000 111 12452.08 27.25 54798.95 88888.00 2014-04-21 23:44:04.125 111 12452.12 27.30 54798.97 88888.00 2014-04-21 23:44:04.250 111 12452.10 27.35 54798.95 88888.00 2014-04-21 23:44:04.375 111 12452.10 27.38 54798.93 88888.00 2014-04-21 23:44:04.500 111 12452.15 27.40 54798.93 88888.00 2014-04-21 23:44:04.625 111 12452.10 27.45 54798.90 88888.00 2014-04-21 23:44:04.750 111 12452.08 27.48 54798.90 88888.00 2014-04-21 23:44:04.875 111 12452.08 27.50 54798.85 88888.00 2014-04-21 23:44:05.000 111 12452.08 27.52 54798.82 88888.00 2014-04-21 23:44:05.125 111 12452.10 27.57 54798.82 88888.00 2014-04-21 23:44:05.250 111 12452.17 27.60 54798.85 88888.00 2014-04-21 23:44:05.375 111 12452.20 27.65 54798.85 88888.00 2014-04-21 23:44:05.500 111 12452.25 27.68 54798.85 88888.00 2014-04-21 23:44:05.625 111 12452.30 27.75 54798.80 88888.00 2014-04-21 23:44:05.750 111 12452.33 27.80 54798.80 88888.00 2014-04-21 23:44:05.875 111 12452.30 27.80 54798.75 88888.00 2014-04-21 23:44:06.000 111 12452.30 27.80 54798.75 88888.00 2014-04-21 23:44:06.125 111 12452.30 27.82 54798.75 88888.00 2014-04-21 23:44:06.250 111 12452.27 27.82 54798.75 88888.00 2014-04-21 23:44:06.375 111 12452.33 27.90 54798.70 88888.00 2014-04-21 23:44:06.500 111 12452.33 27.95 54798.68 88888.00 2014-04-21 23:44:06.625 111 12452.27 27.95 54798.68 88888.00 2014-04-21 23:44:06.750 111 12452.30 27.93 54798.65 88888.00 2014-04-21 23:44:06.875 111 12452.40 27.95 54798.65 88888.00 2014-04-21 23:44:07.000 111 12452.45 28.02 54798.62 88888.00 2014-04-21 23:44:07.125 111 12452.42 28.05 54798.60 88888.00 2014-04-21 23:44:07.250 111 12452.33 28.07 54798.60 88888.00 2014-04-21 23:44:07.375 111 12452.30 28.12 54798.62 88888.00 2014-04-21 23:44:07.500 111 12452.35 28.20 54798.60 88888.00 2014-04-21 23:44:07.625 111 12452.38 28.23 54798.55 88888.00 2014-04-21 23:44:07.750 111 12452.38 28.20 54798.57 88888.00 2014-04-21 23:44:07.875 111 12452.38 28.23 54798.57 88888.00 2014-04-21 23:44:08.000 111 12452.35 28.25 54798.55 88888.00 2014-04-21 23:44:08.125 111 12452.35 28.27 54798.55 88888.00 2014-04-21 23:44:08.250 111 12452.42 28.25 54798.57 88888.00 2014-04-21 23:44:08.375 111 12452.48 28.30 54798.55 88888.00 2014-04-21 23:44:08.500 111 12452.40 28.32 54798.57 88888.00 2014-04-21 23:44:08.625 111 12452.40 28.35 54798.55 88888.00 2014-04-21 23:44:08.750 111 12452.45 28.35 54798.53 88888.00 2014-04-21 23:44:08.875 111 12452.52 28.38 54798.53 88888.00 2014-04-21 23:44:09.000 111 12452.58 28.38 54798.50 88888.00 2014-04-21 23:44:09.125 111 12452.55 28.43 54798.50 88888.00 2014-04-21 23:44:09.250 111 12452.42 28.43 54798.50 88888.00 2014-04-21 23:44:09.375 111 12452.42 28.45 54798.50 88888.00 2014-04-21 23:44:09.500 111 12452.50 28.45 54798.47 88888.00 2014-04-21 23:44:09.625 111 12452.45 28.45 54798.45 88888.00 2014-04-21 23:44:09.750 111 12452.45 28.52 54798.45 88888.00 2014-04-21 23:44:09.875 111 12452.48 28.55 54798.43 88888.00 2014-04-21 23:44:10.000 111 12452.48 28.50 54798.40 88888.00 2014-04-21 23:44:10.125 111 12452.42 28.52 54798.43 88888.00 2014-04-21 23:44:10.250 111 12452.42 28.55 54798.43 88888.00 2014-04-21 23:44:10.375 111 12452.45 28.57 54798.43 88888.00 2014-04-21 23:44:10.500 111 12452.40 28.62 54798.43 88888.00 2014-04-21 23:44:10.625 111 12452.35 28.60 54798.45 88888.00 2014-04-21 23:44:10.750 111 12452.30 28.62 54798.45 88888.00 2014-04-21 23:44:10.875 111 12452.35 28.65 54798.43 88888.00 2014-04-21 23:44:11.000 111 12452.40 28.65 54798.43 88888.00 2014-04-21 23:44:11.125 111 12452.35 28.65 54798.43 88888.00 2014-04-21 23:44:11.250 111 12452.33 28.65 54798.43 88888.00 2014-04-21 23:44:11.375 111 12452.35 28.65 54798.43 88888.00 2014-04-21 23:44:11.500 111 12452.40 28.68 54798.43 88888.00 2014-04-21 23:44:11.625 111 12452.38 28.70 54798.43 88888.00 2014-04-21 23:44:11.750 111 12452.35 28.70 54798.43 88888.00 2014-04-21 23:44:11.875 111 12452.35 28.70 54798.40 88888.00 2014-04-21 23:44:12.000 111 12452.38 28.75 54798.40 88888.00 2014-04-21 23:44:12.125 111 12452.42 28.77 54798.40 88888.00 2014-04-21 23:44:12.250 111 12452.35 28.73 54798.43 88888.00 2014-04-21 23:44:12.375 111 12452.38 28.73 54798.40 88888.00 2014-04-21 23:44:12.500 111 12452.38 28.80 54798.40 88888.00 2014-04-21 23:44:12.625 111 12452.38 28.80 54798.40 88888.00 2014-04-21 23:44:12.750 111 12452.35 28.80 54798.40 88888.00 2014-04-21 23:44:12.875 111 12452.35 28.80 54798.40 88888.00 2014-04-21 23:44:13.000 111 12452.38 28.80 54798.40 88888.00 2014-04-21 23:44:13.125 111 12452.33 28.82 54798.43 88888.00 2014-04-21 23:44:13.250 111 12452.30 28.77 54798.40 88888.00 2014-04-21 23:44:13.375 111 12452.38 28.82 54798.40 88888.00 2014-04-21 23:44:13.500 111 12452.38 28.85 54798.43 88888.00 2014-04-21 23:44:13.625 111 12452.35 28.88 54798.40 88888.00 2014-04-21 23:44:13.750 111 12452.38 28.85 54798.38 88888.00 2014-04-21 23:44:13.875 111 12452.38 28.85 54798.35 88888.00 2014-04-21 23:44:14.000 111 12452.30 28.88 54798.35 88888.00 2014-04-21 23:44:14.125 111 12452.27 28.90 54798.35 88888.00 2014-04-21 23:44:14.250 111 12452.27 28.88 54798.38 88888.00 2014-04-21 23:44:14.375 111 12452.25 28.90 54798.38 88888.00 2014-04-21 23:44:14.500 111 12452.25 28.90 54798.35 88888.00 2014-04-21 23:44:14.625 111 12452.27 28.88 54798.35 88888.00 2014-04-21 23:44:14.750 111 12452.30 28.90 54798.38 88888.00 2014-04-21 23:44:14.875 111 12452.27 28.93 54798.38 88888.00 2014-04-21 23:44:15.000 111 12452.27 28.95 54798.38 88888.00 2014-04-21 23:44:15.125 111 12452.25 28.95 54798.35 88888.00 2014-04-21 23:44:15.250 111 12452.20 28.93 54798.35 88888.00 2014-04-21 23:44:15.375 111 12452.23 28.95 54798.38 88888.00 2014-04-21 23:44:15.500 111 12452.25 28.95 54798.38 88888.00 2014-04-21 23:44:15.625 111 12452.17 29.00 54798.38 88888.00 2014-04-21 23:44:15.750 111 12452.20 28.95 54798.38 88888.00 2014-04-21 23:44:15.875 111 12452.23 28.95 54798.35 88888.00 2014-04-21 23:44:16.000 111 12452.15 28.98 54798.35 88888.00 2014-04-21 23:44:16.125 111 12452.08 29.00 54798.38 88888.00 2014-04-21 23:44:16.250 111 12452.12 29.02 54798.38 88888.00 2014-04-21 23:44:16.375 111 12452.08 29.05 54798.38 88888.00 2014-04-21 23:44:16.500 111 12452.05 29.02 54798.38 88888.00 2014-04-21 23:44:16.625 111 12452.00 29.02 54798.38 88888.00 2014-04-21 23:44:16.750 111 12452.00 29.02 54798.38 88888.00 2014-04-21 23:44:16.875 111 12451.98 29.02 54798.38 88888.00 2014-04-21 23:44:17.000 111 12452.00 29.02 54798.35 88888.00 2014-04-21 23:44:17.125 111 12452.00 29.02 54798.35 88888.00 2014-04-21 23:44:17.250 111 12451.95 29.02 54798.35 88888.00 2014-04-21 23:44:17.375 111 12451.98 29.02 54798.35 88888.00 2014-04-21 23:44:17.500 111 12451.95 29.02 54798.35 88888.00 2014-04-21 23:44:17.625 111 12451.98 29.02 54798.35 88888.00 2014-04-21 23:44:17.750 111 12451.98 29.05 54798.35 88888.00 2014-04-21 23:44:17.875 111 12451.92 29.05 54798.38 88888.00 2014-04-21 23:44:18.000 111 12451.90 29.05 54798.35 88888.00 2014-04-21 23:44:18.125 111 12451.88 29.05 54798.32 88888.00 2014-04-21 23:44:18.250 111 12451.88 29.02 54798.32 88888.00 2014-04-21 23:44:18.375 111 12451.92 29.05 54798.32 88888.00 2014-04-21 23:44:18.500 111 12451.95 29.05 54798.32 88888.00 2014-04-21 23:44:18.625 111 12451.92 29.05 54798.35 88888.00 2014-04-21 23:44:18.750 111 12451.90 29.05 54798.35 88888.00 2014-04-21 23:44:18.875 111 12451.85 29.05 54798.35 88888.00 2014-04-21 23:44:19.000 111 12451.85 29.05 54798.38 88888.00 2014-04-21 23:44:19.125 111 12451.85 29.07 54798.38 88888.00 2014-04-21 23:44:19.250 111 12451.77 29.05 54798.38 88888.00 2014-04-21 23:44:19.375 111 12451.73 29.02 54798.35 88888.00 2014-04-21 23:44:19.500 111 12451.75 29.02 54798.35 88888.00 2014-04-21 23:44:19.625 111 12451.75 29.05 54798.35 88888.00 2014-04-21 23:44:19.750 111 12451.73 29.05 54798.38 88888.00 2014-04-21 23:44:19.875 111 12451.75 29.05 54798.35 88888.00 2014-04-21 23:44:20.000 111 12451.75 29.00 54798.32 88888.00 2014-04-21 23:44:20.125 111 12451.67 29.02 54798.30 88888.00 2014-04-21 23:44:20.250 111 12451.58 29.00 54798.32 88888.00 2014-04-21 23:44:20.375 111 12451.60 28.98 54798.30 88888.00 2014-04-21 23:44:20.500 111 12451.65 28.98 54798.30 88888.00 2014-04-21 23:44:20.625 111 12451.67 28.95 54798.35 88888.00 2014-04-21 23:44:20.750 111 12451.67 28.98 54798.32 88888.00 2014-04-21 23:44:20.875 111 12451.67 29.00 54798.32 88888.00 2014-04-21 23:44:21.000 111 12451.67 28.98 54798.30 88888.00 2014-04-21 23:44:21.125 111 12451.62 28.95 54798.32 88888.00 2014-04-21 23:44:21.250 111 12451.60 28.93 54798.30 88888.00 2014-04-21 23:44:21.375 111 12451.60 28.90 54798.30 88888.00 2014-04-21 23:44:21.500 111 12451.52 28.88 54798.30 88888.00 2014-04-21 23:44:21.625 111 12451.48 28.88 54798.30 88888.00 2014-04-21 23:44:21.750 111 12451.50 28.85 54798.30 88888.00 2014-04-21 23:44:21.875 111 12451.50 28.82 54798.25 88888.00 2014-04-21 23:44:22.000 111 12451.50 28.82 54798.25 88888.00 2014-04-21 23:44:22.125 111 12451.48 28.85 54798.30 88888.00 2014-04-21 23:44:22.250 111 12451.48 28.77 54798.28 88888.00 2014-04-21 23:44:22.375 111 12451.48 28.77 54798.25 88888.00 2014-04-21 23:44:22.500 111 12451.45 28.77 54798.28 88888.00 2014-04-21 23:44:22.625 111 12451.48 28.77 54798.28 88888.00 2014-04-21 23:44:22.750 111 12451.50 28.77 54798.22 88888.00 2014-04-21 23:44:22.875 111 12451.45 28.73 54798.22 88888.00 2014-04-21 23:44:23.000 111 12451.45 28.68 54798.25 88888.00 2014-04-21 23:44:23.125 111 12451.42 28.70 54798.30 88888.00 2014-04-21 23:44:23.250 111 12451.40 28.68 54798.28 88888.00 2014-04-21 23:44:23.375 111 12451.42 28.68 54798.28 88888.00 2014-04-21 23:44:23.500 111 12451.42 28.62 54798.25 88888.00 2014-04-21 23:44:23.625 111 12451.38 28.62 54798.22 88888.00 2014-04-21 23:44:23.750 111 12451.38 28.62 54798.22 88888.00 2014-04-21 23:44:23.875 111 12451.38 28.62 54798.28 88888.00 2014-04-21 23:44:24.000 111 12451.40 28.60 54798.28 88888.00 2014-04-21 23:44:24.125 111 12451.38 28.52 54798.28 88888.00 2014-04-21 23:44:24.250 111 12451.30 28.45 54798.25 88888.00 2014-04-21 23:44:24.375 111 12451.33 28.48 54798.22 88888.00 2014-04-21 23:44:24.500 111 12451.30 28.48 54798.25 88888.00 2014-04-21 23:44:24.625 111 12451.33 28.45 54798.22 88888.00 2014-04-21 23:44:24.750 111 12451.30 28.40 54798.22 88888.00 2014-04-21 23:44:24.875 111 12451.35 28.38 54798.22 88888.00 2014-04-21 23:44:25.000 111 12451.42 28.40 54798.22 88888.00 2014-04-21 23:44:25.125 111 12451.50 28.38 54798.22 88888.00 2014-04-21 23:44:25.250 111 12451.48 28.32 54798.20 88888.00 2014-04-21 23:44:25.375 111 12451.50 28.30 54798.22 88888.00 2014-04-21 23:44:25.500 111 12451.50 28.32 54798.25 88888.00 2014-04-21 23:44:25.625 111 12451.50 28.25 54798.20 88888.00 2014-04-21 23:44:25.750 111 12451.52 28.23 54798.20 88888.00 2014-04-21 23:44:25.875 111 12451.52 28.20 54798.15 88888.00 2014-04-21 23:44:26.000 111 12451.50 28.20 54798.18 88888.00 2014-04-21 23:44:26.125 111 12451.48 28.15 54798.20 88888.00 2014-04-21 23:44:26.250 111 12451.45 28.12 54798.20 88888.00 2014-04-21 23:44:26.375 111 12451.45 28.12 54798.18 88888.00 2014-04-21 23:44:26.500 111 12451.42 28.10 54798.15 88888.00 2014-04-21 23:44:26.625 111 12451.40 28.05 54798.18 88888.00 2014-04-21 23:44:26.750 111 12451.35 28.02 54798.15 88888.00 2014-04-21 23:44:26.875 111 12451.35 28.02 54798.15 88888.00 2014-04-21 23:44:27.000 111 12451.45 28.02 54798.12 88888.00 2014-04-21 23:44:27.125 111 12451.48 28.05 54798.18 88888.00 2014-04-21 23:44:27.250 111 12451.50 27.98 54798.15 88888.00 2014-04-21 23:44:27.375 111 12451.50 27.98 54798.15 88888.00 2014-04-21 23:44:27.500 111 12451.50 27.90 54798.15 88888.00 2014-04-21 23:44:27.625 111 12451.45 27.90 54798.20 88888.00 2014-04-21 23:44:27.750 111 12451.40 27.90 54798.20 88888.00 2014-04-21 23:44:27.875 111 12451.42 27.90 54798.18 88888.00 2014-04-21 23:44:28.000 111 12451.45 27.85 54798.20 88888.00 2014-04-21 23:44:28.125 111 12451.48 27.82 54798.20 88888.00 2014-04-21 23:44:28.250 111 12451.45 27.77 54798.18 88888.00 2014-04-21 23:44:28.375 111 12451.45 27.77 54798.15 88888.00 2014-04-21 23:44:28.500 111 12451.45 27.73 54798.12 88888.00 2014-04-21 23:44:28.625 111 12451.48 27.73 54798.15 88888.00 2014-04-21 23:44:28.750 111 12451.50 27.70 54798.15 88888.00 2014-04-21 23:44:28.875 111 12451.50 27.70 54798.18 88888.00 2014-04-21 23:44:29.000 111 12451.45 27.70 54798.15 88888.00 2014-04-21 23:44:29.125 111 12451.42 27.62 54798.15 88888.00 2014-04-21 23:44:29.250 111 12451.50 27.62 54798.18 88888.00 2014-04-21 23:44:29.375 111 12451.52 27.62 54798.15 88888.00 2014-04-21 23:44:29.500 111 12451.48 27.60 54798.15 88888.00 2014-04-21 23:44:29.625 111 12451.40 27.57 54798.15 88888.00 2014-04-21 23:44:29.750 111 12451.42 27.55 54798.12 88888.00 2014-04-21 23:44:29.875 111 12451.45 27.55 54798.15 88888.00 2014-04-21 23:44:30.000 111 12451.52 27.52 54798.12 88888.00 2014-04-21 23:44:30.125 111 12451.50 27.50 54798.12 88888.00 2014-04-21 23:44:30.250 111 12451.40 27.45 54798.10 88888.00 2014-04-21 23:44:30.375 111 12451.33 27.45 54798.15 88888.00 2014-04-21 23:44:30.500 111 12451.35 27.48 54798.18 88888.00 2014-04-21 23:44:30.625 111 12451.35 27.43 54798.12 88888.00 2014-04-21 23:44:30.750 111 12451.33 27.40 54798.10 88888.00 2014-04-21 23:44:30.875 111 12451.38 27.38 54798.10 88888.00 2014-04-21 23:44:31.000 111 12451.35 27.38 54798.10 88888.00 2014-04-21 23:44:31.125 111 12451.30 27.38 54798.10 88888.00 2014-04-21 23:44:31.250 111 12451.30 27.35 54798.10 88888.00 2014-04-21 23:44:31.375 111 12451.30 27.32 54798.07 88888.00 2014-04-21 23:44:31.500 111 12451.35 27.32 54798.07 88888.00 2014-04-21 23:44:31.625 111 12451.40 27.30 54798.12 88888.00 2014-04-21 23:44:31.750 111 12451.42 27.35 54798.12 88888.00 2014-04-21 23:44:31.875 111 12451.33 27.32 54798.15 88888.00 2014-04-21 23:44:32.000 111 12451.30 27.30 54798.10 88888.00 2014-04-21 23:44:32.125 111 12451.30 27.30 54798.10 88888.00 2014-04-21 23:44:32.250 111 12451.30 27.25 54798.12 88888.00 2014-04-21 23:44:32.375 111 12451.30 27.27 54798.12 88888.00 2014-04-21 23:44:32.500 111 12451.23 27.27 54798.15 88888.00 2014-04-21 23:44:32.625 111 12451.25 27.30 54798.12 88888.00 2014-04-21 23:44:32.750 111 12451.23 27.30 54798.12 88888.00 2014-04-21 23:44:32.875 111 12451.20 27.30 54798.15 88888.00 2014-04-21 23:44:33.000 111 12451.17 27.25 54798.10 88888.00 2014-04-21 23:44:33.125 111 12451.17 27.27 54798.12 88888.00 2014-04-21 23:44:33.250 111 12451.17 27.23 54798.12 88888.00 2014-04-21 23:44:33.375 111 12451.17 27.23 54798.10 88888.00 2014-04-21 23:44:33.500 111 12451.20 27.27 54798.12 88888.00 2014-04-21 23:44:33.625 111 12451.20 27.30 54798.12 88888.00 2014-04-21 23:44:33.750 111 12451.17 27.25 54798.12 88888.00 2014-04-21 23:44:33.875 111 12451.15 27.27 54798.15 88888.00 2014-04-21 23:44:34.000 111 12451.10 27.27 54798.15 88888.00 2014-04-21 23:44:34.125 111 12451.12 27.25 54798.18 88888.00 2014-04-21 23:44:34.250 111 12451.08 27.25 54798.15 88888.00 2014-04-21 23:44:34.375 111 12451.05 27.25 54798.12 88888.00 2014-04-21 23:44:34.500 111 12451.05 27.27 54798.15 88888.00 2014-04-21 23:44:34.625 111 12451.00 27.27 54798.18 88888.00 2014-04-21 23:44:34.750 111 12451.00 27.30 54798.15 88888.00 2014-04-21 23:44:34.875 111 12450.98 27.30 54798.12 88888.00 2014-04-21 23:44:35.000 111 12450.95 27.25 54798.12 88888.00 2014-04-21 23:44:35.125 111 12450.92 27.27 54798.18 88888.00 2014-04-21 23:44:35.250 111 12450.88 27.25 54798.15 88888.00 2014-04-21 23:44:35.375 111 12450.88 27.25 54798.15 88888.00 2014-04-21 23:44:35.500 111 12450.85 27.27 54798.18 88888.00 2014-04-21 23:44:35.625 111 12450.83 27.30 54798.18 88888.00 2014-04-21 23:44:35.750 111 12450.83 27.30 54798.18 88888.00 2014-04-21 23:44:35.875 111 12450.77 27.27 54798.18 88888.00 2014-04-21 23:44:36.000 111 12450.77 27.27 54798.20 88888.00 2014-04-21 23:44:36.125 111 12450.80 27.27 54798.20 88888.00 2014-04-21 23:44:36.250 111 12450.83 27.30 54798.22 88888.00 2014-04-21 23:44:36.375 111 12450.83 27.35 54798.20 88888.00 2014-04-21 23:44:36.500 111 12450.75 27.35 54798.20 88888.00 2014-04-21 23:44:36.625 111 12450.70 27.35 54798.20 88888.00 2014-04-21 23:44:36.750 111 12450.73 27.32 54798.18 88888.00 2014-04-21 23:44:36.875 111 12450.73 27.32 54798.18 88888.00 2014-04-21 23:44:37.000 111 12450.65 27.30 54798.20 88888.00 2014-04-21 23:44:37.125 111 12450.62 27.30 54798.18 88888.00 2014-04-21 23:44:37.250 111 12450.65 27.30 54798.20 88888.00 2014-04-21 23:44:37.375 111 12450.67 27.35 54798.20 88888.00 2014-04-21 23:44:37.500 111 12450.58 27.35 54798.18 88888.00 2014-04-21 23:44:37.625 111 12450.58 27.38 54798.20 88888.00 2014-04-21 23:44:37.750 111 12450.52 27.38 54798.25 88888.00 2014-04-21 23:44:37.875 111 12450.52 27.38 54798.25 88888.00 2014-04-21 23:44:38.000 111 12450.52 27.38 54798.22 88888.00 2014-04-21 23:44:38.125 111 12450.55 27.40 54798.22 88888.00 2014-04-21 23:44:38.250 111 12450.52 27.40 54798.20 88888.00 2014-04-21 23:44:38.375 111 12450.48 27.43 54798.22 88888.00 2014-04-21 23:44:38.500 111 12450.48 27.43 54798.20 88888.00 2014-04-21 23:44:38.625 111 12450.48 27.43 54798.22 88888.00 2014-04-21 23:44:38.750 111 12450.45 27.43 54798.22 88888.00 2014-04-21 23:44:38.875 111 12450.50 27.50 54798.25 88888.00 2014-04-21 23:44:39.000 111 12450.52 27.48 54798.20 88888.00 2014-04-21 23:44:39.125 111 12450.48 27.45 54798.20 88888.00 2014-04-21 23:44:39.250 111 12450.42 27.40 54798.20 88888.00 2014-04-21 23:44:39.375 111 12450.42 27.43 54798.20 88888.00 2014-04-21 23:44:39.500 111 12450.42 27.48 54798.18 88888.00 2014-04-21 23:44:39.625 111 12450.45 27.50 54798.22 88888.00 2014-04-21 23:44:39.750 111 12450.50 27.48 54798.22 88888.00 2014-04-21 23:44:39.875 111 12450.42 27.50 54798.20 88888.00 2014-04-21 23:44:40.000 111 12450.38 27.48 54798.20 88888.00 2014-04-21 23:44:40.125 111 12450.40 27.50 54798.22 88888.00 2014-04-21 23:44:40.250 111 12450.38 27.50 54798.22 88888.00 2014-04-21 23:44:40.375 111 12450.38 27.52 54798.20 88888.00 2014-04-21 23:44:40.500 111 12450.38 27.52 54798.20 88888.00 2014-04-21 23:44:40.625 111 12450.40 27.52 54798.20 88888.00 2014-04-21 23:44:40.750 111 12450.42 27.52 54798.18 88888.00 2014-04-21 23:44:40.875 111 12450.38 27.55 54798.20 88888.00 2014-04-21 23:44:41.000 111 12450.33 27.55 54798.20 88888.00 2014-04-21 23:44:41.125 111 12450.30 27.55 54798.18 88888.00 2014-04-21 23:44:41.250 111 12450.33 27.52 54798.18 88888.00 2014-04-21 23:44:41.375 111 12450.38 27.52 54798.20 88888.00 2014-04-21 23:44:41.500 111 12450.38 27.52 54798.18 88888.00 2014-04-21 23:44:41.625 111 12450.33 27.52 54798.18 88888.00 2014-04-21 23:44:41.750 111 12450.33 27.52 54798.20 88888.00 2014-04-21 23:44:41.875 111 12450.35 27.55 54798.20 88888.00 2014-04-21 23:44:42.000 111 12450.33 27.57 54798.20 88888.00 2014-04-21 23:44:42.125 111 12450.30 27.57 54798.20 88888.00 2014-04-21 23:44:42.250 111 12450.30 27.57 54798.20 88888.00 2014-04-21 23:44:42.375 111 12450.40 27.57 54798.15 88888.00 2014-04-21 23:44:42.500 111 12450.42 27.55 54798.18 88888.00 2014-04-21 23:44:42.625 111 12450.38 27.55 54798.20 88888.00 2014-04-21 23:44:42.750 111 12450.38 27.55 54798.18 88888.00 2014-04-21 23:44:42.875 111 12450.38 27.55 54798.18 88888.00 2014-04-21 23:44:43.000 111 12450.38 27.57 54798.15 88888.00 2014-04-21 23:44:43.125 111 12450.40 27.55 54798.20 88888.00 2014-04-21 23:44:43.250 111 12450.35 27.55 54798.18 88888.00 2014-04-21 23:44:43.375 111 12450.33 27.55 54798.15 88888.00 2014-04-21 23:44:43.500 111 12450.40 27.60 54798.18 88888.00 2014-04-21 23:44:43.625 111 12450.48 27.60 54798.22 88888.00 2014-04-21 23:44:43.750 111 12450.45 27.57 54798.20 88888.00 2014-04-21 23:44:43.875 111 12450.40 27.52 54798.20 88888.00 2014-04-21 23:44:44.000 111 12450.35 27.52 54798.18 88888.00 2014-04-21 23:44:44.125 111 12450.35 27.57 54798.20 88888.00 2014-04-21 23:44:44.250 111 12450.33 27.57 54798.20 88888.00 2014-04-21 23:44:44.375 111 12450.38 27.55 54798.20 88888.00 2014-04-21 23:44:44.500 111 12450.40 27.52 54798.18 88888.00 2014-04-21 23:44:44.625 111 12450.38 27.52 54798.15 88888.00 2014-04-21 23:44:44.750 111 12450.33 27.52 54798.15 88888.00 2014-04-21 23:44:44.875 111 12450.30 27.55 54798.12 88888.00 2014-04-21 23:44:45.000 111 12450.33 27.55 54798.12 88888.00 2014-04-21 23:44:45.125 111 12450.40 27.55 54798.15 88888.00 2014-04-21 23:44:45.250 111 12450.40 27.52 54798.15 88888.00 2014-04-21 23:44:45.375 111 12450.40 27.55 54798.12 88888.00 2014-04-21 23:44:45.500 111 12450.40 27.52 54798.15 88888.00 2014-04-21 23:44:45.625 111 12450.42 27.55 54798.12 88888.00 2014-04-21 23:44:45.750 111 12450.48 27.52 54798.12 88888.00 2014-04-21 23:44:45.875 111 12450.48 27.52 54798.10 88888.00 2014-04-21 23:44:46.000 111 12450.45 27.52 54798.12 88888.00 2014-04-21 23:44:46.125 111 12450.52 27.52 54798.12 88888.00 2014-04-21 23:44:46.250 111 12450.50 27.52 54798.15 88888.00 2014-04-21 23:44:46.375 111 12450.50 27.57 54798.18 88888.00 2014-04-21 23:44:46.500 111 12450.52 27.55 54798.15 88888.00 2014-04-21 23:44:46.625 111 12450.50 27.55 54798.15 88888.00 2014-04-21 23:44:46.750 111 12450.52 27.55 54798.10 88888.00 2014-04-21 23:44:46.875 111 12450.55 27.55 54798.12 88888.00 2014-04-21 23:44:47.000 111 12450.50 27.55 54798.10 88888.00 2014-04-21 23:44:47.125 111 12450.48 27.55 54798.12 88888.00 2014-04-21 23:44:47.250 111 12450.48 27.52 54798.12 88888.00 2014-04-21 23:44:47.375 111 12450.52 27.55 54798.10 88888.00 2014-04-21 23:44:47.500 111 12450.58 27.57 54798.07 88888.00 2014-04-21 23:44:47.625 111 12450.55 27.62 54798.10 88888.00 2014-04-21 23:44:47.750 111 12450.52 27.62 54798.12 88888.00 2014-04-21 23:44:47.875 111 12450.55 27.57 54798.10 88888.00 2014-04-21 23:44:48.000 111 12450.50 27.57 54798.07 88888.00 2014-04-21 23:44:48.125 111 12450.48 27.57 54798.07 88888.00 2014-04-21 23:44:48.250 111 12450.42 27.60 54798.10 88888.00 2014-04-21 23:44:48.375 111 12450.48 27.62 54798.07 88888.00 2014-04-21 23:44:48.500 111 12450.50 27.60 54798.05 88888.00 2014-04-21 23:44:48.625 111 12450.60 27.62 54798.05 88888.00 2014-04-21 23:44:48.750 111 12450.58 27.68 54798.05 88888.00 2014-04-21 23:44:48.875 111 12450.55 27.68 54798.07 88888.00 2014-04-21 23:44:49.000 111 12450.62 27.65 54798.05 88888.00 2014-04-21 23:44:49.125 111 12450.67 27.65 54798.03 88888.00 2014-04-21 23:44:49.250 111 12450.70 27.68 54798.07 88888.00 2014-04-21 23:44:49.375 111 12450.75 27.70 54798.05 88888.00 2014-04-21 23:44:49.500 111 12450.73 27.70 54798.07 88888.00 2014-04-21 23:44:49.625 111 12450.73 27.70 54798.05 88888.00 2014-04-21 23:44:49.750 111 12450.67 27.68 54798.00 88888.00 2014-04-21 23:44:49.875 111 12450.73 27.70 54798.00 88888.00 2014-04-21 23:44:50.000 111 12450.77 27.73 54798.00 88888.00 2014-04-21 23:44:50.125 111 12450.77 27.75 54798.03 88888.00 2014-04-21 23:44:50.250 111 12450.73 27.75 54798.00 88888.00 2014-04-21 23:44:50.375 111 12450.70 27.80 54798.00 88888.00 2014-04-21 23:44:50.500 111 12450.77 27.77 54797.97 88888.00 2014-04-21 23:44:50.625 111 12450.77 27.80 54797.97 88888.00 2014-04-21 23:44:50.750 111 12450.77 27.82 54797.97 88888.00 2014-04-21 23:44:50.875 111 12450.85 27.85 54798.00 88888.00 2014-04-21 23:44:51.000 111 12450.85 27.88 54797.95 88888.00 2014-04-21 23:44:51.125 111 12450.85 27.90 54797.95 88888.00 2014-04-21 23:44:51.250 111 12450.85 27.90 54797.95 88888.00 2014-04-21 23:44:51.375 111 12450.85 27.90 54797.95 88888.00 2014-04-21 23:44:51.500 111 12450.90 27.93 54797.90 88888.00 2014-04-21 23:44:51.625 111 12450.92 27.93 54797.90 88888.00 2014-04-21 23:44:51.750 111 12450.92 27.93 54797.88 88888.00 2014-04-21 23:44:51.875 111 12450.92 27.95 54797.88 88888.00 2014-04-21 23:44:52.000 111 12450.98 27.95 54797.88 88888.00 2014-04-21 23:44:52.125 111 12450.98 27.98 54797.88 88888.00 2014-04-21 23:44:52.250 111 12451.00 27.95 54797.85 88888.00 2014-04-21 23:44:52.375 111 12451.10 27.98 54797.82 88888.00 2014-04-21 23:44:52.500 111 12451.15 28.00 54797.82 88888.00 2014-04-21 23:44:52.625 111 12451.10 28.07 54797.80 88888.00 2014-04-21 23:44:52.750 111 12451.02 28.10 54797.82 88888.00 2014-04-21 23:44:52.875 111 12451.10 28.10 54797.82 88888.00 2014-04-21 23:44:53.000 111 12451.17 28.10 54797.80 88888.00 2014-04-21 23:44:53.125 111 12451.12 28.12 54797.80 88888.00 2014-04-21 23:44:53.250 111 12451.12 28.15 54797.82 88888.00 2014-04-21 23:44:53.375 111 12451.20 28.18 54797.82 88888.00 2014-04-21 23:44:53.500 111 12451.20 28.18 54797.80 88888.00 2014-04-21 23:44:53.625 111 12451.12 28.15 54797.75 88888.00 2014-04-21 23:44:53.750 111 12451.10 28.20 54797.72 88888.00 2014-04-21 23:44:53.875 111 12451.17 28.25 54797.72 88888.00 2014-04-21 23:44:54.000 111 12451.20 28.27 54797.75 88888.00 2014-04-21 23:44:54.125 111 12451.25 28.30 54797.78 88888.00 2014-04-21 23:44:54.250 111 12451.25 28.35 54797.75 88888.00 2014-04-21 23:44:54.375 111 12451.27 28.38 54797.72 88888.00 2014-04-21 23:44:54.500 111 12451.27 28.40 54797.70 88888.00 2014-04-21 23:44:54.625 111 12451.27 28.43 54797.70 88888.00 2014-04-21 23:44:54.750 111 12451.30 28.43 54797.70 88888.00 2014-04-21 23:44:54.875 111 12451.27 28.45 54797.70 88888.00 2014-04-21 23:44:55.000 111 12451.27 28.48 54797.68 88888.00 2014-04-21 23:44:55.125 111 12451.27 28.50 54797.65 88888.00 2014-04-21 23:44:55.250 111 12451.30 28.50 54797.68 88888.00 2014-04-21 23:44:55.375 111 12451.33 28.50 54797.65 88888.00 2014-04-21 23:44:55.500 111 12451.35 28.55 54797.68 88888.00 2014-04-21 23:44:55.625 111 12451.38 28.57 54797.65 88888.00 2014-04-21 23:44:55.750 111 12451.40 28.57 54797.62 88888.00 2014-04-21 23:44:55.875 111 12451.45 28.62 54797.60 88888.00 2014-04-21 23:44:56.000 111 12451.48 28.68 54797.60 88888.00 2014-04-21 23:44:56.125 111 12451.48 28.65 54797.62 88888.00 2014-04-21 23:44:56.250 111 12451.45 28.68 54797.62 88888.00 2014-04-21 23:44:56.375 111 12451.45 28.73 54797.62 88888.00 2014-04-21 23:44:56.500 111 12451.52 28.75 54797.60 88888.00 2014-04-21 23:44:56.625 111 12451.52 28.77 54797.57 88888.00 2014-04-21 23:44:56.750 111 12451.52 28.80 54797.57 88888.00 2014-04-21 23:44:56.875 111 12451.52 28.80 54797.55 88888.00 2014-04-21 23:44:57.000 111 12451.52 28.82 54797.53 88888.00 2014-04-21 23:44:57.125 111 12451.58 28.85 54797.57 88888.00 2014-04-21 23:44:57.250 111 12451.60 28.88 54797.55 88888.00 2014-04-21 23:44:57.375 111 12451.60 28.88 54797.55 88888.00 2014-04-21 23:44:57.500 111 12451.55 28.88 54797.55 88888.00 2014-04-21 23:44:57.625 111 12451.55 28.90 54797.55 88888.00 2014-04-21 23:44:57.750 111 12451.55 28.90 54797.55 88888.00 2014-04-21 23:44:57.875 111 12451.58 28.93 54797.55 88888.00 2014-04-21 23:44:58.000 111 12451.62 28.95 54797.53 88888.00 2014-04-21 23:44:58.125 111 12451.62 28.98 54797.53 88888.00 2014-04-21 23:44:58.250 111 12451.60 28.98 54797.53 88888.00 2014-04-21 23:44:58.375 111 12451.65 29.02 54797.53 88888.00 2014-04-21 23:44:58.500 111 12451.75 29.05 54797.53 88888.00 2014-04-21 23:44:58.625 111 12451.83 29.05 54797.50 88888.00 2014-04-21 23:44:58.750 111 12451.83 29.05 54797.50 88888.00 2014-04-21 23:44:58.875 111 12451.85 29.07 54797.47 88888.00 2014-04-21 23:44:59.000 111 12451.77 29.10 54797.45 88888.00 2014-04-21 23:44:59.125 111 12451.80 29.12 54797.45 88888.00 2014-04-21 23:44:59.250 111 12451.77 29.15 54797.45 88888.00 2014-04-21 23:44:59.375 111 12451.77 29.15 54797.43 88888.00 2014-04-21 23:44:59.500 111 12451.73 29.15 54797.45 88888.00 2014-04-21 23:44:59.625 111 12451.75 29.12 54797.43 88888.00 2014-04-21 23:44:59.750 111 12451.77 29.15 54797.45 88888.00 2014-04-21 23:44:59.875 111 12451.75 29.18 54797.43 88888.00 2014-04-21 23:45:00.000 111 12451.80 29.20 54797.43 88888.00 2014-04-21 23:45:00.125 111 12451.83 29.20 54797.45 88888.00 2014-04-21 23:45:00.250 111 12451.83 29.18 54797.43 88888.00 2014-04-21 23:45:00.375 111 12451.75 29.18 54797.40 88888.00 2014-04-21 23:45:00.500 111 12451.70 29.20 54797.40 88888.00 2014-04-21 23:45:00.625 111 12451.67 29.20 54797.38 88888.00 2014-04-21 23:45:00.750 111 12451.75 29.23 54797.40 88888.00 2014-04-21 23:45:00.875 111 12451.83 29.23 54797.40 88888.00 2014-04-21 23:45:01.000 111 12451.85 29.25 54797.43 88888.00 2014-04-21 23:45:01.125 111 12451.80 29.25 54797.43 88888.00 2014-04-21 23:45:01.250 111 12451.83 29.25 54797.40 88888.00 2014-04-21 23:45:01.375 111 12451.90 29.25 54797.40 88888.00 2014-04-21 23:45:01.500 111 12451.90 29.25 54797.38 88888.00 2014-04-21 23:45:01.625 111 12451.88 29.27 54797.38 88888.00 2014-04-21 23:45:01.750 111 12451.85 29.30 54797.38 88888.00 2014-04-21 23:45:01.875 111 12451.85 29.27 54797.38 88888.00 2014-04-21 23:45:02.000 111 12451.90 29.25 54797.35 88888.00 2014-04-21 23:45:02.125 111 12451.92 29.27 54797.40 88888.00 2014-04-21 23:45:02.250 111 12451.92 29.25 54797.40 88888.00 2014-04-21 23:45:02.375 111 12451.92 29.27 54797.38 88888.00 2014-04-21 23:45:02.500 111 12451.90 29.25 54797.38 88888.00 2014-04-21 23:45:02.625 111 12451.85 29.23 54797.35 88888.00 2014-04-21 23:45:02.750 111 12451.88 29.23 54797.40 88888.00 2014-04-21 23:45:02.875 111 12451.85 29.30 54797.40 88888.00 2014-04-21 23:45:03.000 111 12451.80 29.27 54797.35 88888.00 2014-04-21 23:45:03.125 111 12451.80 29.25 54797.38 88888.00 2014-04-21 23:45:03.250 111 12451.77 29.23 54797.40 88888.00 2014-04-21 23:45:03.375 111 12451.77 29.23 54797.43 88888.00 2014-04-21 23:45:03.500 111 12451.83 29.25 54797.40 88888.00 2014-04-21 23:45:03.625 111 12451.85 29.23 54797.43 88888.00 2014-04-21 23:45:03.750 111 12451.88 29.18 54797.43 88888.00 2014-04-21 23:45:03.875 111 12451.83 29.18 54797.43 88888.00 2014-04-21 23:45:04.000 111 12451.85 29.20 54797.43 88888.00 2014-04-21 23:45:04.125 111 12451.83 29.20 54797.43 88888.00 2014-04-21 23:45:04.250 111 12451.77 29.15 54797.45 88888.00 2014-04-21 23:45:04.375 111 12451.83 29.15 54797.45 88888.00 2014-04-21 23:45:04.500 111 12451.88 29.12 54797.45 88888.00 2014-04-21 23:45:04.625 111 12451.85 29.12 54797.47 88888.00 2014-04-21 23:45:04.750 111 12451.77 29.07 54797.45 88888.00 2014-04-21 23:45:04.875 111 12451.83 29.10 54797.43 88888.00 2014-04-21 23:45:05.000 111 12451.83 29.10 54797.45 88888.00 2014-04-21 23:45:05.125 111 12451.83 29.07 54797.45 88888.00 2014-04-21 23:45:05.250 111 12451.80 29.02 54797.45 88888.00 2014-04-21 23:45:05.375 111 12451.80 29.02 54797.47 88888.00 2014-04-21 23:45:05.500 111 12451.75 29.00 54797.47 88888.00 2014-04-21 23:45:05.625 111 12451.70 29.00 54797.47 88888.00 2014-04-21 23:45:05.750 111 12451.70 28.98 54797.47 88888.00 2014-04-21 23:45:05.875 111 12451.77 28.98 54797.47 88888.00 2014-04-21 23:45:06.000 111 12451.80 28.95 54797.50 88888.00 2014-04-21 23:45:06.125 111 12451.75 28.95 54797.50 88888.00 2014-04-21 23:45:06.250 111 12451.77 28.90 54797.53 88888.00 2014-04-21 23:45:06.375 111 12451.73 28.88 54797.50 88888.00 2014-04-21 23:45:06.500 111 12451.67 28.82 54797.50 88888.00 2014-04-21 23:45:06.625 111 12451.67 28.80 54797.50 88888.00 2014-04-21 23:45:06.750 111 12451.67 28.77 54797.50 88888.00 2014-04-21 23:45:06.875 111 12451.67 28.77 54797.53 88888.00 2014-04-21 23:45:07.000 111 12451.65 28.80 54797.53 88888.00 2014-04-21 23:45:07.125 111 12451.62 28.75 54797.55 88888.00 2014-04-21 23:45:07.250 111 12451.60 28.70 54797.55 88888.00 2014-04-21 23:45:07.375 111 12451.60 28.70 54797.55 88888.00 2014-04-21 23:45:07.500 111 12451.58 28.68 54797.60 88888.00 2014-04-21 23:45:07.625 111 12451.60 28.62 54797.57 88888.00 2014-04-21 23:45:07.750 111 12451.55 28.57 54797.57 88888.00 2014-04-21 23:45:07.875 111 12451.42 28.55 54797.57 88888.00 2014-04-21 23:45:08.000 111 12451.40 28.52 54797.57 88888.00 2014-04-21 23:45:08.125 111 12451.40 28.50 54797.57 88888.00 2014-04-21 23:45:08.250 111 12451.45 28.43 54797.60 88888.00 2014-04-21 23:45:08.375 111 12451.48 28.40 54797.60 88888.00 2014-04-21 23:45:08.500 111 12451.45 28.38 54797.60 88888.00 2014-04-21 23:45:08.625 111 12451.42 28.35 54797.60 88888.00 2014-04-21 23:45:08.750 111 12451.40 28.30 54797.62 88888.00 2014-04-21 23:45:08.875 111 12451.38 28.25 54797.62 88888.00 2014-04-21 23:45:09.000 111 12451.38 28.20 54797.60 88888.00 2014-04-21 23:45:09.125 111 12451.33 28.20 54797.65 88888.00 2014-04-21 23:45:09.250 111 12451.27 28.15 54797.68 88888.00 2014-04-21 23:45:09.375 111 12451.25 28.12 54797.65 88888.00 2014-04-21 23:45:09.500 111 12451.20 28.07 54797.65 88888.00 2014-04-21 23:45:09.625 111 12451.25 28.05 54797.65 88888.00 2014-04-21 23:45:09.750 111 12451.23 28.02 54797.68 88888.00 2014-04-21 23:45:09.875 111 12451.17 28.00 54797.68 88888.00 2014-04-21 23:45:10.000 111 12451.15 27.95 54797.65 88888.00 2014-04-21 23:45:10.125 111 12451.10 27.93 54797.68 88888.00 2014-04-21 23:45:10.250 111 12451.05 27.90 54797.70 88888.00 2014-04-21 23:45:10.375 111 12451.02 27.88 54797.70 88888.00 2014-04-21 23:45:10.500 111 12451.00 27.85 54797.72 88888.00 2014-04-21 23:45:10.625 111 12450.95 27.80 54797.72 88888.00 2014-04-21 23:45:10.750 111 12450.95 27.75 54797.75 88888.00 2014-04-21 23:45:10.875 111 12450.98 27.68 54797.75 88888.00 2014-04-21 23:45:11.000 111 12450.98 27.65 54797.72 88888.00 2014-04-21 23:45:11.125 111 12451.00 27.57 54797.75 88888.00 2014-04-21 23:45:11.250 111 12450.95 27.55 54797.80 88888.00 2014-04-21 23:45:11.375 111 12450.88 27.52 54797.78 88888.00 2014-04-21 23:45:11.500 111 12450.77 27.48 54797.78 88888.00 2014-04-21 23:45:11.625 111 12450.77 27.45 54797.80 88888.00 2014-04-21 23:45:11.750 111 12450.80 27.40 54797.82 88888.00 2014-04-21 23:45:11.875 111 12450.83 27.35 54797.85 88888.00 2014-04-21 23:45:12.000 111 12450.80 27.30 54797.82 88888.00 2014-04-21 23:45:12.125 111 12450.80 27.25 54797.88 88888.00 2014-04-21 23:45:12.250 111 12450.77 27.20 54797.88 88888.00 2014-04-21 23:45:12.375 111 12450.70 27.18 54797.85 88888.00 2014-04-21 23:45:12.500 111 12450.65 27.12 54797.90 88888.00 2014-04-21 23:45:12.625 111 12450.58 27.10 54797.90 88888.00 2014-04-21 23:45:12.750 111 12450.55 27.02 54797.85 88888.00 2014-04-21 23:45:12.875 111 12450.50 26.95 54797.85 88888.00 2014-04-21 23:45:13.000 111 12450.50 26.88 54797.90 88888.00 2014-04-21 23:45:13.125 111 12450.52 26.88 54797.93 88888.00 2014-04-21 23:45:13.250 111 12450.58 26.82 54797.93 88888.00 2014-04-21 23:45:13.375 111 12450.58 26.77 54797.93 88888.00 2014-04-21 23:45:13.500 111 12450.52 26.73 54797.93 88888.00 2014-04-21 23:45:13.625 111 12450.45 26.70 54797.93 88888.00 2014-04-21 23:45:13.750 111 12450.40 26.68 54797.95 88888.00 2014-04-21 23:45:13.875 111 12450.38 26.65 54797.97 88888.00 2014-04-21 23:45:14.000 111 12450.40 26.55 54797.97 88888.00 2014-04-21 23:45:14.125 111 12450.40 26.50 54797.97 88888.00 2014-04-21 23:45:14.250 111 12450.33 26.45 54797.97 88888.00 2014-04-21 23:45:14.375 111 12450.33 26.43 54797.97 88888.00 2014-04-21 23:45:14.500 111 12450.27 26.40 54798.00 88888.00 2014-04-21 23:45:14.625 111 12450.25 26.35 54798.03 88888.00 2014-04-21 23:45:14.750 111 12450.27 26.30 54798.03 88888.00 2014-04-21 23:45:14.875 111 12450.27 26.25 54798.05 88888.00 2014-04-21 23:45:15.000 111 12450.27 26.23 54798.07 88888.00 2014-04-21 23:45:15.125 111 12450.23 26.18 54798.10 88888.00 2014-04-21 23:45:15.250 111 12450.17 26.12 54798.05 88888.00 2014-04-21 23:45:15.375 111 12450.15 26.10 54798.05 88888.00 2014-04-21 23:45:15.500 111 12450.10 26.05 54798.07 88888.00 2014-04-21 23:45:15.625 111 12450.17 26.02 54798.07 88888.00 2014-04-21 23:45:15.750 111 12450.15 26.00 54798.07 88888.00 2014-04-21 23:45:15.875 111 12450.17 25.90 54798.12 88888.00 2014-04-21 23:45:16.000 111 12450.15 25.85 54798.10 88888.00 2014-04-21 23:45:16.125 111 12450.10 25.80 54798.10 88888.00 2014-04-21 23:45:16.250 111 12450.08 25.77 54798.12 88888.00 2014-04-21 23:45:16.375 111 12450.08 25.77 54798.12 88888.00 2014-04-21 23:45:16.500 111 12450.00 25.70 54798.15 88888.00 2014-04-21 23:45:16.625 111 12449.92 25.62 54798.12 88888.00 2014-04-21 23:45:16.750 111 12449.92 25.60 54798.12 88888.00 2014-04-21 23:45:16.875 111 12449.90 25.57 54798.20 88888.00 2014-04-21 23:45:17.000 111 12449.92 25.52 54798.20 88888.00 2014-04-21 23:45:17.125 111 12449.90 25.50 54798.18 88888.00 2014-04-21 23:45:17.250 111 12449.80 25.40 54798.20 88888.00 2014-04-21 23:45:17.375 111 12449.90 25.40 54798.25 88888.00 2014-04-21 23:45:17.500 111 12449.95 25.38 54798.25 88888.00 2014-04-21 23:45:17.625 111 12449.95 25.32 54798.25 88888.00 2014-04-21 23:45:17.750 111 12449.90 25.27 54798.22 88888.00 2014-04-21 23:45:17.875 111 12449.88 25.23 54798.20 88888.00 2014-04-21 23:45:18.000 111 12449.88 25.18 54798.20 88888.00 2014-04-21 23:45:18.125 111 12449.88 25.12 54798.20 88888.00 2014-04-21 23:45:18.250 111 12449.85 25.07 54798.22 88888.00 2014-04-21 23:45:18.375 111 12449.92 25.05 54798.22 88888.00 2014-04-21 23:45:18.500 111 12449.92 25.02 54798.22 88888.00 2014-04-21 23:45:18.625 111 12449.95 24.95 54798.25 88888.00 2014-04-21 23:45:18.750 111 12450.02 24.95 54798.25 88888.00 2014-04-21 23:45:18.875 111 12450.00 24.93 54798.28 88888.00 2014-04-21 23:45:19.000 111 12450.02 24.88 54798.28 88888.00 2014-04-21 23:45:19.125 111 12450.10 24.85 54798.25 88888.00 2014-04-21 23:45:19.250 111 12450.08 24.82 54798.25 88888.00 2014-04-21 23:45:19.375 111 12450.10 24.77 54798.25 88888.00 2014-04-21 23:45:19.500 111 12450.08 24.73 54798.25 88888.00 2014-04-21 23:45:19.625 111 12449.98 24.75 54798.25 88888.00 2014-04-21 23:45:19.750 111 12449.95 24.70 54798.25 88888.00 2014-04-21 23:45:19.875 111 12449.95 24.65 54798.25 88888.00 2014-04-21 23:45:20.000 111 12450.02 24.60 54798.25 88888.00 2014-04-21 23:45:20.125 111 12450.05 24.55 54798.22 88888.00 2014-04-21 23:45:20.250 111 12450.00 24.50 54798.25 88888.00 2014-04-21 23:45:20.375 111 12450.08 24.50 54798.25 88888.00 2014-04-21 23:45:20.500 111 12450.12 24.50 54798.25 88888.00 2014-04-21 23:45:20.625 111 12450.15 24.50 54798.22 88888.00 2014-04-21 23:45:20.750 111 12450.12 24.48 54798.22 88888.00 2014-04-21 23:45:20.875 111 12450.17 24.43 54798.20 88888.00 2014-04-21 23:45:21.000 111 12450.23 24.40 54798.18 88888.00 2014-04-21 23:45:21.125 111 12450.27 24.38 54798.22 88888.00 2014-04-21 23:45:21.250 111 12450.25 24.32 54798.25 88888.00 2014-04-21 23:45:21.375 111 12450.30 24.32 54798.22 88888.00 2014-04-21 23:45:21.500 111 12450.33 24.32 54798.22 88888.00 2014-04-21 23:45:21.625 111 12450.30 24.30 54798.22 88888.00 2014-04-21 23:45:21.750 111 12450.33 24.27 54798.22 88888.00 2014-04-21 23:45:21.875 111 12450.40 24.23 54798.28 88888.00 2014-04-21 23:45:22.000 111 12450.40 24.20 54798.28 88888.00 2014-04-21 23:45:22.125 111 12450.38 24.20 54798.25 88888.00 2014-04-21 23:45:22.250 111 12450.38 24.15 54798.20 88888.00 2014-04-21 23:45:22.375 111 12450.40 24.12 54798.22 88888.00 2014-04-21 23:45:22.500 111 12450.42 24.12 54798.20 88888.00 2014-04-21 23:45:22.625 111 12450.50 24.12 54798.20 88888.00 2014-04-21 23:45:22.750 111 12450.55 24.10 54798.20 88888.00 2014-04-21 23:45:22.875 111 12450.52 24.07 54798.20 88888.00 2014-04-21 23:45:23.000 111 12450.48 24.07 54798.18 88888.00 2014-04-21 23:45:23.125 111 12450.48 24.02 54798.18 88888.00 2014-04-21 23:45:23.250 111 12450.50 24.02 54798.18 88888.00 2014-04-21 23:45:23.375 111 12450.52 24.00 54798.18 88888.00 2014-04-21 23:45:23.500 111 12450.58 24.02 54798.18 88888.00 2014-04-21 23:45:23.625 111 12450.62 24.02 54798.18 88888.00 2014-04-21 23:45:23.750 111 12450.62 23.98 54798.15 88888.00 2014-04-21 23:45:23.875 111 12450.70 23.98 54798.15 88888.00 2014-04-21 23:45:24.000 111 12450.77 23.98 54798.12 88888.00 2014-04-21 23:45:24.125 111 12450.85 23.95 54798.18 88888.00 2014-04-21 23:45:24.250 111 12450.83 23.98 54798.15 88888.00 2014-04-21 23:45:24.375 111 12450.88 23.98 54798.15 88888.00 2014-04-21 23:45:24.500 111 12450.83 23.98 54798.15 88888.00 2014-04-21 23:45:24.625 111 12450.88 23.95 54798.12 88888.00 2014-04-21 23:45:24.750 111 12451.00 23.95 54798.10 88888.00 2014-04-21 23:45:24.875 111 12451.02 23.98 54798.12 88888.00 2014-04-21 23:45:25.000 111 12451.02 23.95 54798.10 88888.00 2014-04-21 23:45:25.125 111 12451.00 23.98 54798.07 88888.00 2014-04-21 23:45:25.250 111 12451.05 24.00 54798.10 88888.00 2014-04-21 23:45:25.375 111 12451.15 23.98 54798.10 88888.00 2014-04-21 23:45:25.500 111 12451.10 23.98 54798.05 88888.00 2014-04-21 23:45:25.625 111 12451.05 23.98 54798.03 88888.00 2014-04-21 23:45:25.750 111 12451.02 23.98 54798.00 88888.00 2014-04-21 23:45:25.875 111 12451.02 24.00 54798.03 88888.00 2014-04-21 23:45:26.000 111 12451.05 24.00 54798.03 88888.00 2014-04-21 23:45:26.125 111 12451.15 24.00 54798.00 88888.00 2014-04-21 23:45:26.250 111 12451.23 24.00 54798.03 88888.00 2014-04-21 23:45:26.375 111 12451.30 24.05 54798.03 88888.00 2014-04-21 23:45:26.500 111 12451.30 24.07 54798.03 88888.00 2014-04-21 23:45:26.625 111 12451.30 24.07 54798.00 88888.00 2014-04-21 23:45:26.750 111 12451.23 24.02 54797.97 88888.00 2014-04-21 23:45:26.875 111 12451.27 24.05 54798.00 88888.00 2014-04-21 23:45:27.000 111 12451.38 24.05 54797.95 88888.00 2014-04-21 23:45:27.125 111 12451.42 24.07 54797.97 88888.00 2014-04-21 23:45:27.250 111 12451.42 24.12 54797.95 88888.00 2014-04-21 23:45:27.375 111 12451.48 24.12 54797.95 88888.00 2014-04-21 23:45:27.500 111 12451.55 24.15 54797.93 88888.00 2014-04-21 23:45:27.625 111 12451.58 24.15 54797.90 88888.00 2014-04-21 23:45:27.750 111 12451.60 24.18 54797.93 88888.00 2014-04-21 23:45:27.875 111 12451.58 24.18 54797.88 88888.00 2014-04-21 23:45:28.000 111 12451.60 24.18 54797.85 88888.00 2014-04-21 23:45:28.125 111 12451.58 24.20 54797.90 88888.00 2014-04-21 23:45:28.250 111 12451.60 24.25 54797.90 88888.00 2014-04-21 23:45:28.375 111 12451.65 24.25 54797.88 88888.00 2014-04-21 23:45:28.500 111 12451.67 24.30 54797.85 88888.00 2014-04-21 23:45:28.625 111 12451.70 24.30 54797.85 88888.00 2014-04-21 23:45:28.750 111 12451.73 24.35 54797.85 88888.00 2014-04-21 23:45:28.875 111 12451.75 24.43 54797.85 88888.00 2014-04-21 23:45:29.000 111 12451.77 24.38 54797.80 88888.00 2014-04-21 23:45:29.125 111 12451.85 24.40 54797.80 88888.00 2014-04-21 23:45:29.250 111 12451.77 24.45 54797.82 88888.00 2014-04-21 23:45:29.375 111 12451.75 24.52 54797.85 88888.00 2014-04-21 23:45:29.500 111 12451.75 24.52 54797.82 88888.00 2014-04-21 23:45:29.625 111 12451.75 24.50 54797.78 88888.00 2014-04-21 23:45:29.750 111 12451.80 24.55 54797.80 88888.00 2014-04-21 23:45:29.875 111 12451.77 24.55 54797.75 88888.00 2014-04-21 23:45:30.000 111 12451.83 24.60 54797.75 88888.00 2014-04-21 23:45:30.125 111 12451.92 24.62 54797.75 88888.00 2014-04-21 23:45:30.250 111 12451.90 24.68 54797.70 88888.00 2014-04-21 23:45:30.375 111 12451.90 24.70 54797.72 88888.00 2014-04-21 23:45:30.500 111 12451.95 24.75 54797.68 88888.00 2014-04-21 23:45:30.625 111 12451.98 24.75 54797.72 88888.00 2014-04-21 23:45:30.750 111 12451.98 24.77 54797.70 88888.00 2014-04-21 23:45:30.875 111 12451.98 24.77 54797.68 88888.00 2014-04-21 23:45:31.000 111 12451.92 24.80 54797.68 88888.00 2014-04-21 23:45:31.125 111 12451.92 24.85 54797.68 88888.00 2014-04-21 23:45:31.250 111 12451.92 24.88 54797.68 88888.00 2014-04-21 23:45:31.375 111 12451.95 24.90 54797.65 88888.00 2014-04-21 23:45:31.500 111 12452.00 24.93 54797.62 88888.00 2014-04-21 23:45:31.625 111 12452.02 24.98 54797.62 88888.00 2014-04-21 23:45:31.750 111 12451.98 25.02 54797.62 88888.00 2014-04-21 23:45:31.875 111 12452.00 25.07 54797.65 88888.00 2014-04-21 23:45:32.000 111 12452.05 25.07 54797.62 88888.00 2014-04-21 23:45:32.125 111 12452.02 25.10 54797.65 88888.00 2014-04-21 23:45:32.250 111 12452.00 25.18 54797.65 88888.00 2014-04-21 23:45:32.375 111 12452.00 25.20 54797.62 88888.00 2014-04-21 23:45:32.500 111 12452.00 25.23 54797.62 88888.00 2014-04-21 23:45:32.625 111 12452.05 25.25 54797.57 88888.00 2014-04-21 23:45:32.750 111 12452.08 25.30 54797.57 88888.00 2014-04-21 23:45:32.875 111 12452.05 25.35 54797.57 88888.00 2014-04-21 23:45:33.000 111 12452.05 25.38 54797.57 88888.00 2014-04-21 23:45:33.125 111 12452.08 25.40 54797.57 88888.00 2014-04-21 23:45:33.250 111 12452.08 25.40 54797.60 88888.00 2014-04-21 23:45:33.375 111 12452.08 25.45 54797.57 88888.00 2014-04-21 23:45:33.500 111 12452.12 25.50 54797.55 88888.00 2014-04-21 23:45:33.625 111 12452.17 25.55 54797.57 88888.00 2014-04-21 23:45:33.750 111 12452.23 25.57 54797.57 88888.00 2014-04-21 23:45:33.875 111 12452.17 25.60 54797.50 88888.00 2014-04-21 23:45:34.000 111 12452.23 25.62 54797.53 88888.00 2014-04-21 23:45:34.125 111 12452.23 25.68 54797.55 88888.00 2014-04-21 23:45:34.250 111 12452.25 25.70 54797.55 88888.00 2014-04-21 23:45:34.375 111 12452.33 25.75 54797.55 88888.00 2014-04-21 23:45:34.500 111 12452.33 25.75 54797.53 88888.00 2014-04-21 23:45:34.625 111 12452.27 25.77 54797.53 88888.00 2014-04-21 23:45:34.750 111 12452.23 25.82 54797.55 88888.00 2014-04-21 23:45:34.875 111 12452.25 25.88 54797.55 88888.00 2014-04-21 23:45:35.000 111 12452.23 25.93 54797.53 88888.00 2014-04-21 23:45:35.125 111 12452.23 25.95 54797.53 88888.00 2014-04-21 23:45:35.250 111 12452.20 25.98 54797.53 88888.00 2014-04-21 23:45:35.375 111 12452.20 26.00 54797.53 88888.00 2014-04-21 23:45:35.500 111 12452.17 26.02 54797.50 88888.00 2014-04-21 23:45:35.625 111 12452.23 26.05 54797.47 88888.00 2014-04-21 23:45:35.750 111 12452.23 26.07 54797.47 88888.00 2014-04-21 23:45:35.875 111 12452.23 26.10 54797.47 88888.00 2014-04-21 23:45:36.000 111 12452.23 26.10 54797.45 88888.00 2014-04-21 23:45:36.125 111 12452.27 26.12 54797.45 88888.00 2014-04-21 23:45:36.250 111 12452.27 26.18 54797.45 88888.00 2014-04-21 23:45:36.375 111 12452.27 26.20 54797.45 88888.00 2014-04-21 23:45:36.500 111 12452.30 26.25 54797.45 88888.00 2014-04-21 23:45:36.625 111 12452.30 26.27 54797.45 88888.00 2014-04-21 23:45:36.750 111 12452.35 26.32 54797.47 88888.00 2014-04-21 23:45:36.875 111 12452.35 26.32 54797.47 88888.00 2014-04-21 23:45:37.000 111 12452.35 26.35 54797.45 88888.00 2014-04-21 23:45:37.125 111 12452.27 26.40 54797.47 88888.00 2014-04-21 23:45:37.250 111 12452.30 26.40 54797.47 88888.00 2014-04-21 23:45:37.375 111 12452.38 26.40 54797.45 88888.00 2014-04-21 23:45:37.500 111 12452.33 26.43 54797.45 88888.00 2014-04-21 23:45:37.625 111 12452.38 26.45 54797.45 88888.00 2014-04-21 23:45:37.750 111 12452.38 26.48 54797.45 88888.00 2014-04-21 23:45:37.875 111 12452.30 26.48 54797.45 88888.00 2014-04-21 23:45:38.000 111 12452.27 26.50 54797.47 88888.00 2014-04-21 23:45:38.125 111 12452.35 26.52 54797.47 88888.00 2014-04-21 23:45:38.250 111 12452.33 26.55 54797.50 88888.00 2014-04-21 23:45:38.375 111 12452.30 26.62 54797.47 88888.00 2014-04-21 23:45:38.500 111 12452.30 26.65 54797.45 88888.00 2014-04-21 23:45:38.625 111 12452.23 26.68 54797.45 88888.00 2014-04-21 23:45:38.750 111 12452.17 26.70 54797.45 88888.00 2014-04-21 23:45:38.875 111 12452.25 26.70 54797.43 88888.00 2014-04-21 23:45:39.000 111 12452.35 26.70 54797.45 88888.00 2014-04-21 23:45:39.125 111 12452.30 26.75 54797.47 88888.00 2014-04-21 23:45:39.250 111 12452.25 26.75 54797.45 88888.00 2014-04-21 23:45:39.375 111 12452.27 26.75 54797.45 88888.00 2014-04-21 23:45:39.500 111 12452.35 26.80 54797.45 88888.00 2014-04-21 23:45:39.625 111 12452.35 26.82 54797.45 88888.00 2014-04-21 23:45:39.750 111 12452.33 26.80 54797.45 88888.00 2014-04-21 23:45:39.875 111 12452.38 26.85 54797.40 88888.00 2014-04-21 23:45:40.000 111 12452.40 26.88 54797.40 88888.00 2014-04-21 23:45:40.125 111 12452.40 26.90 54797.43 88888.00 2014-04-21 23:45:40.250 111 12452.42 26.93 54797.43 88888.00 2014-04-21 23:45:40.375 111 12452.50 26.95 54797.43 88888.00 2014-04-21 23:45:40.500 111 12452.50 26.98 54797.45 88888.00 2014-04-21 23:45:40.625 111 12452.45 26.95 54797.43 88888.00 2014-04-21 23:45:40.750 111 12452.48 26.95 54797.43 88888.00 2014-04-21 23:45:40.875 111 12452.55 26.98 54797.45 88888.00 2014-04-21 23:45:41.000 111 12452.67 27.02 54797.40 88888.00 2014-04-21 23:45:41.125 111 12452.65 27.02 54797.40 88888.00 2014-04-21 23:45:41.250 111 12452.65 27.02 54797.40 88888.00 2014-04-21 23:45:41.375 111 12452.67 27.05 54797.43 88888.00 2014-04-21 23:45:41.500 111 12452.62 27.05 54797.43 88888.00 2014-04-21 23:45:41.625 111 12452.58 27.02 54797.43 88888.00 2014-04-21 23:45:41.750 111 12452.62 27.02 54797.38 88888.00 2014-04-21 23:45:41.875 111 12452.62 27.02 54797.40 88888.00 2014-04-21 23:45:42.000 111 12452.65 27.07 54797.40 88888.00 2014-04-21 23:45:42.125 111 12452.65 27.12 54797.40 88888.00 2014-04-21 23:45:42.250 111 12452.60 27.07 54797.40 88888.00 2014-04-21 23:45:42.375 111 12452.62 27.12 54797.40 88888.00 2014-04-21 23:45:42.500 111 12452.65 27.15 54797.38 88888.00 2014-04-21 23:45:42.625 111 12452.67 27.15 54797.35 88888.00 2014-04-21 23:45:42.750 111 12452.73 27.18 54797.38 88888.00 2014-04-21 23:45:42.875 111 12452.75 27.18 54797.40 88888.00 2014-04-21 23:45:43.000 111 12452.67 27.20 54797.38 88888.00 2014-04-21 23:45:43.125 111 12452.70 27.23 54797.40 88888.00 2014-04-21 23:45:43.250 111 12452.70 27.20 54797.43 88888.00 2014-04-21 23:45:43.375 111 12452.77 27.23 54797.40 88888.00 2014-04-21 23:45:43.500 111 12452.77 27.23 54797.38 88888.00 2014-04-21 23:45:43.625 111 12452.77 27.23 54797.38 88888.00 2014-04-21 23:45:43.750 111 12452.83 27.23 54797.40 88888.00 2014-04-21 23:45:43.875 111 12452.77 27.25 54797.35 88888.00 2014-04-21 23:45:44.000 111 12452.77 27.25 54797.35 88888.00 2014-04-21 23:45:44.125 111 12452.80 27.27 54797.38 88888.00 2014-04-21 23:45:44.250 111 12452.80 27.25 54797.32 88888.00 2014-04-21 23:45:44.375 111 12452.85 27.27 54797.32 88888.00 2014-04-21 23:45:44.500 111 12452.92 27.27 54797.32 88888.00 2014-04-21 23:45:44.625 111 12452.92 27.27 54797.30 88888.00 2014-04-21 23:45:44.750 111 12452.92 27.30 54797.35 88888.00 2014-04-21 23:45:44.875 111 12452.92 27.32 54797.30 88888.00 2014-04-21 23:45:45.000 111 12452.95 27.32 54797.30 88888.00 2014-04-21 23:45:45.125 111 12452.90 27.32 54797.32 88888.00 2014-04-21 23:45:45.250 111 12452.90 27.35 54797.30 88888.00 2014-04-21 23:45:45.375 111 12452.95 27.38 54797.32 88888.00 2014-04-21 23:45:45.500 111 12453.00 27.38 54797.35 88888.00 2014-04-21 23:45:45.625 111 12452.98 27.38 54797.35 88888.00 2014-04-21 23:45:45.750 111 12453.02 27.40 54797.32 88888.00 2014-04-21 23:45:45.875 111 12453.10 27.40 54797.30 88888.00 2014-04-21 23:45:46.000 111 12453.05 27.38 54797.28 88888.00 2014-04-21 23:45:46.125 111 12453.05 27.35 54797.28 88888.00 2014-04-21 23:45:46.250 111 12453.02 27.38 54797.28 88888.00 2014-04-21 23:45:46.375 111 12453.05 27.43 54797.30 88888.00 2014-04-21 23:45:46.500 111 12453.10 27.45 54797.32 88888.00 2014-04-21 23:45:46.625 111 12453.17 27.50 54797.32 88888.00 2014-04-21 23:45:46.750 111 12453.20 27.50 54797.30 88888.00 2014-04-21 23:45:46.875 111 12453.17 27.48 54797.28 88888.00 2014-04-21 23:45:47.000 111 12453.17 27.48 54797.28 88888.00 2014-04-21 23:45:47.125 111 12453.10 27.45 54797.30 88888.00 2014-04-21 23:45:47.250 111 12453.10 27.48 54797.30 88888.00 2014-04-21 23:45:47.375 111 12453.20 27.50 54797.28 88888.00 2014-04-21 23:45:47.500 111 12453.27 27.50 54797.28 88888.00 2014-04-21 23:45:47.625 111 12453.23 27.55 54797.28 88888.00 2014-04-21 23:45:47.750 111 12453.15 27.55 54797.28 88888.00 2014-04-21 23:45:47.875 111 12453.17 27.52 54797.28 88888.00 2014-04-21 23:45:48.000 111 12453.25 27.52 54797.25 88888.00 2014-04-21 23:45:48.125 111 12453.33 27.52 54797.22 88888.00 2014-04-21 23:45:48.250 111 12453.40 27.55 54797.25 88888.00 2014-04-21 23:45:48.375 111 12453.38 27.52 54797.22 88888.00 2014-04-21 23:45:48.500 111 12453.33 27.55 54797.20 88888.00 2014-04-21 23:45:48.625 111 12453.30 27.60 54797.20 88888.00 2014-04-21 23:45:48.750 111 12453.30 27.57 54797.22 88888.00 2014-04-21 23:45:48.875 111 12453.38 27.55 54797.20 88888.00 2014-04-21 23:45:49.000 111 12453.40 27.57 54797.20 88888.00 2014-04-21 23:45:49.125 111 12453.42 27.57 54797.18 88888.00 2014-04-21 23:45:49.250 111 12453.50 27.60 54797.22 88888.00 2014-04-21 23:45:49.375 111 12453.52 27.62 54797.20 88888.00 2014-04-21 23:45:49.500 111 12453.45 27.57 54797.18 88888.00 2014-04-21 23:45:49.625 111 12453.48 27.55 54797.18 88888.00 2014-04-21 23:45:49.750 111 12453.58 27.57 54797.20 88888.00 2014-04-21 23:45:49.875 111 12453.62 27.57 54797.18 88888.00 2014-04-21 23:45:50.000 111 12453.65 27.60 54797.15 88888.00 2014-04-21 23:45:50.125 111 12453.65 27.62 54797.18 88888.00 2014-04-21 23:45:50.250 111 12453.60 27.57 54797.15 88888.00 2014-04-21 23:45:50.375 111 12453.60 27.55 54797.15 88888.00 2014-04-21 23:45:50.500 111 12453.62 27.52 54797.15 88888.00 2014-04-21 23:45:50.625 111 12453.65 27.55 54797.10 88888.00 2014-04-21 23:45:50.750 111 12453.62 27.55 54797.15 88888.00 2014-04-21 23:45:50.875 111 12453.60 27.57 54797.18 88888.00 2014-04-21 23:45:51.000 111 12453.60 27.55 54797.18 88888.00 2014-04-21 23:45:51.125 111 12453.60 27.55 54797.15 88888.00 2014-04-21 23:45:51.250 111 12453.60 27.55 54797.15 88888.00 2014-04-21 23:45:51.375 111 12453.67 27.57 54797.15 88888.00 2014-04-21 23:45:51.500 111 12453.73 27.57 54797.18 88888.00 2014-04-21 23:45:51.625 111 12453.73 27.52 54797.12 88888.00 2014-04-21 23:45:51.750 111 12453.77 27.52 54797.12 88888.00 2014-04-21 23:45:51.875 111 12453.83 27.52 54797.10 88888.00 2014-04-21 23:45:52.000 111 12453.85 27.50 54797.10 88888.00 2014-04-21 23:45:52.125 111 12453.88 27.48 54797.12 88888.00 2014-04-21 23:45:52.250 111 12453.83 27.45 54797.12 88888.00 2014-04-21 23:45:52.375 111 12453.83 27.43 54797.10 88888.00 2014-04-21 23:45:52.500 111 12453.83 27.43 54797.12 88888.00 2014-04-21 23:45:52.625 111 12453.77 27.43 54797.12 88888.00 2014-04-21 23:45:52.750 111 12453.70 27.40 54797.12 88888.00 2014-04-21 23:45:52.875 111 12453.67 27.40 54797.15 88888.00 2014-04-21 23:45:53.000 111 12453.65 27.40 54797.12 88888.00 2014-04-21 23:45:53.125 111 12453.70 27.38 54797.12 88888.00 2014-04-21 23:45:53.250 111 12453.70 27.35 54797.15 88888.00 2014-04-21 23:45:53.375 111 12453.73 27.38 54797.12 88888.00 2014-04-21 23:45:53.500 111 12453.80 27.35 54797.10 88888.00 2014-04-21 23:45:53.625 111 12453.88 27.32 54797.10 88888.00 2014-04-21 23:45:53.750 111 12453.85 27.30 54797.10 88888.00 2014-04-21 23:45:53.875 111 12453.83 27.30 54797.10 88888.00 2014-04-21 23:45:54.000 111 12453.75 27.27 54797.05 88888.00 2014-04-21 23:45:54.125 111 12453.73 27.25 54797.07 88888.00 2014-04-21 23:45:54.250 111 12453.67 27.20 54797.12 88888.00 2014-04-21 23:45:54.375 111 12453.70 27.20 54797.07 88888.00 2014-04-21 23:45:54.500 111 12453.70 27.20 54797.10 88888.00 2014-04-21 23:45:54.625 111 12453.80 27.15 54797.10 88888.00 2014-04-21 23:45:54.750 111 12453.80 27.07 54797.10 88888.00 2014-04-21 23:45:54.875 111 12453.80 27.07 54797.10 88888.00 2014-04-21 23:45:55.000 111 12453.85 27.07 54797.12 88888.00 2014-04-21 23:45:55.125 111 12453.85 27.07 54797.12 88888.00 2014-04-21 23:45:55.250 111 12453.80 27.02 54797.15 88888.00 2014-04-21 23:45:55.375 111 12453.75 27.00 54797.15 88888.00 2014-04-21 23:45:55.500 111 12453.67 26.95 54797.15 88888.00 2014-04-21 23:45:55.625 111 12453.65 26.95 54797.18 88888.00 2014-04-21 23:45:55.750 111 12453.75 26.95 54797.18 88888.00 2014-04-21 23:45:55.875 111 12453.77 26.88 54797.15 88888.00 2014-04-21 23:45:56.000 111 12453.75 26.85 54797.15 88888.00 2014-04-21 23:45:56.125 111 12453.73 26.85 54797.18 88888.00 2014-04-21 23:45:56.250 111 12453.65 26.80 54797.15 88888.00 2014-04-21 23:45:56.375 111 12453.70 26.77 54797.18 88888.00 2014-04-21 23:45:56.500 111 12453.67 26.73 54797.18 88888.00 2014-04-21 23:45:56.625 111 12453.65 26.70 54797.20 88888.00 2014-04-21 23:45:56.750 111 12453.65 26.68 54797.20 88888.00 2014-04-21 23:45:56.875 111 12453.67 26.68 54797.20 88888.00 2014-04-21 23:45:57.000 111 12453.75 26.62 54797.15 88888.00 2014-04-21 23:45:57.125 111 12453.70 26.52 54797.12 88888.00 2014-04-21 23:45:57.250 111 12453.70 26.45 54797.18 88888.00 2014-04-21 23:45:57.375 111 12453.73 26.43 54797.18 88888.00 2014-04-21 23:45:57.500 111 12453.75 26.43 54797.18 88888.00 2014-04-21 23:45:57.625 111 12453.75 26.40 54797.18 88888.00 2014-04-21 23:45:57.750 111 12453.77 26.40 54797.18 88888.00 2014-04-21 23:45:57.875 111 12453.77 26.38 54797.22 88888.00 2014-04-21 23:45:58.000 111 12453.73 26.35 54797.22 88888.00 2014-04-21 23:45:58.125 111 12453.73 26.30 54797.25 88888.00 2014-04-21 23:45:58.250 111 12453.73 26.25 54797.28 88888.00 2014-04-21 23:45:58.375 111 12453.73 26.20 54797.28 88888.00 2014-04-21 23:45:58.500 111 12453.70 26.20 54797.25 88888.00 2014-04-21 23:45:58.625 111 12453.70 26.18 54797.28 88888.00 2014-04-21 23:45:58.750 111 12453.67 26.10 54797.25 88888.00 2014-04-21 23:45:58.875 111 12453.65 26.10 54797.25 88888.00 2014-04-21 23:45:59.000 111 12453.60 26.05 54797.28 88888.00 2014-04-21 23:45:59.125 111 12453.60 26.00 54797.28 88888.00 2014-04-21 23:45:59.250 111 12453.60 25.93 54797.30 88888.00 2014-04-21 23:45:59.375 111 12453.60 25.93 54797.32 88888.00 2014-04-21 23:45:59.500 111 12453.60 25.85 54797.32 88888.00 2014-04-21 23:45:59.625 111 12453.65 25.80 54797.32 88888.00 2014-04-21 23:45:59.750 111 12453.70 25.77 54797.35 88888.00 2014-04-21 23:45:59.875 111 12453.70 25.77 54797.35 88888.00 2014-04-21 23:46:00.000 111 12453.65 25.73 54797.38 88888.00 2014-04-21 23:46:00.125 111 12453.65 25.73 54797.38 88888.00 2014-04-21 23:46:00.250 111 12453.60 25.65 54797.38 88888.00 2014-04-21 23:46:00.375 111 12453.58 25.60 54797.40 88888.00 2014-04-21 23:46:00.500 111 12453.52 25.55 54797.43 88888.00 2014-04-21 23:46:00.625 111 12453.55 25.52 54797.43 88888.00 2014-04-21 23:46:00.750 111 12453.58 25.52 54797.40 88888.00 2014-04-21 23:46:00.875 111 12453.60 25.45 54797.43 88888.00 2014-04-21 23:46:01.000 111 12453.60 25.43 54797.43 88888.00 2014-04-21 23:46:01.125 111 12453.58 25.38 54797.43 88888.00 2014-04-21 23:46:01.250 111 12453.60 25.32 54797.43 88888.00 2014-04-21 23:46:01.375 111 12453.62 25.32 54797.45 88888.00 2014-04-21 23:46:01.500 111 12453.58 25.25 54797.47 88888.00 2014-04-21 23:46:01.625 111 12453.55 25.20 54797.47 88888.00 2014-04-21 23:46:01.750 111 12453.60 25.20 54797.45 88888.00 2014-04-21 23:46:01.875 111 12453.67 25.15 54797.45 88888.00 2014-04-21 23:46:02.000 111 12453.62 25.07 54797.47 88888.00 2014-04-21 23:46:02.125 111 12453.55 25.05 54797.50 88888.00 2014-04-21 23:46:02.250 111 12453.50 25.00 54797.53 88888.00 2014-04-21 23:46:02.375 111 12453.55 25.00 54797.55 88888.00 2014-04-21 23:46:02.500 111 12453.62 24.95 54797.55 88888.00 2014-04-21 23:46:02.625 111 12453.60 24.88 54797.55 88888.00 2014-04-21 23:46:02.750 111 12453.65 24.85 54797.55 88888.00 2014-04-21 23:46:02.875 111 12453.65 24.82 54797.55 88888.00 2014-04-21 23:46:03.000 111 12453.60 24.82 54797.55 88888.00 2014-04-21 23:46:03.125 111 12453.55 24.82 54797.55 88888.00 2014-04-21 23:46:03.250 111 12453.55 24.75 54797.57 88888.00 2014-04-21 23:46:03.375 111 12453.58 24.73 54797.57 88888.00 2014-04-21 23:46:03.500 111 12453.58 24.73 54797.60 88888.00 2014-04-21 23:46:03.625 111 12453.60 24.73 54797.60 88888.00 2014-04-21 23:46:03.750 111 12453.65 24.68 54797.60 88888.00 2014-04-21 23:46:03.875 111 12453.62 24.62 54797.60 88888.00 2014-04-21 23:46:04.000 111 12453.58 24.57 54797.62 88888.00 2014-04-21 23:46:04.125 111 12453.52 24.57 54797.60 88888.00 2014-04-21 23:46:04.250 111 12453.55 24.55 54797.62 88888.00 2014-04-21 23:46:04.375 111 12453.58 24.50 54797.62 88888.00 2014-04-21 23:46:04.500 111 12453.58 24.50 54797.62 88888.00 2014-04-21 23:46:04.625 111 12453.60 24.48 54797.65 88888.00 2014-04-21 23:46:04.750 111 12453.65 24.48 54797.65 88888.00 2014-04-21 23:46:04.875 111 12453.67 24.43 54797.65 88888.00 2014-04-21 23:46:05.000 111 12453.62 24.35 54797.65 88888.00 2014-04-21 23:46:05.125 111 12453.62 24.38 54797.68 88888.00 2014-04-21 23:46:05.250 111 12453.58 24.30 54797.70 88888.00 2014-04-21 23:46:05.375 111 12453.60 24.30 54797.68 88888.00 2014-04-21 23:46:05.500 111 12453.60 24.27 54797.68 88888.00 2014-04-21 23:46:05.625 111 12453.58 24.25 54797.70 88888.00 2014-04-21 23:46:05.750 111 12453.52 24.25 54797.70 88888.00 2014-04-21 23:46:05.875 111 12453.58 24.23 54797.72 88888.00 2014-04-21 23:46:06.000 111 12453.65 24.23 54797.70 88888.00 2014-04-21 23:46:06.125 111 12453.62 24.20 54797.75 88888.00 2014-04-21 23:46:06.250 111 12453.62 24.20 54797.72 88888.00 2014-04-21 23:46:06.375 111 12453.65 24.18 54797.70 88888.00 2014-04-21 23:46:06.500 111 12453.60 24.15 54797.72 88888.00 2014-04-21 23:46:06.625 111 12453.62 24.12 54797.75 88888.00 2014-04-21 23:46:06.750 111 12453.65 24.12 54797.75 88888.00 2014-04-21 23:46:06.875 111 12453.65 24.15 54797.78 88888.00 2014-04-21 23:46:07.000 111 12453.65 24.12 54797.75 88888.00 2014-04-21 23:46:07.125 111 12453.62 24.10 54797.75 88888.00 2014-04-21 23:46:07.250 111 12453.60 24.10 54797.78 88888.00 2014-04-21 23:46:07.375 111 12453.62 24.12 54797.75 88888.00 2014-04-21 23:46:07.500 111 12453.62 24.10 54797.75 88888.00 2014-04-21 23:46:07.625 111 12453.60 24.05 54797.78 88888.00 2014-04-21 23:46:07.750 111 12453.65 24.05 54797.78 88888.00 2014-04-21 23:46:07.875 111 12453.62 24.07 54797.80 88888.00 2014-04-21 23:46:08.000 111 12453.60 24.07 54797.78 88888.00 2014-04-21 23:46:08.125 111 12453.55 24.07 54797.80 88888.00 2014-04-21 23:46:08.250 111 12453.55 24.07 54797.80 88888.00 2014-04-21 23:46:08.375 111 12453.58 24.05 54797.75 88888.00 2014-04-21 23:46:08.500 111 12453.60 24.10 54797.78 88888.00 2014-04-21 23:46:08.625 111 12453.60 24.12 54797.80 88888.00 2014-04-21 23:46:08.750 111 12453.58 24.10 54797.82 88888.00 2014-04-21 23:46:08.875 111 12453.52 24.10 54797.80 88888.00 2014-04-21 23:46:09.000 111 12453.60 24.10 54797.80 88888.00 2014-04-21 23:46:09.125 111 12453.67 24.07 54797.82 88888.00 2014-04-21 23:46:09.250 111 12453.70 24.10 54797.80 88888.00 2014-04-21 23:46:09.375 111 12453.65 24.10 54797.78 88888.00 2014-04-21 23:46:09.500 111 12453.60 24.10 54797.78 88888.00 2014-04-21 23:46:09.625 111 12453.58 24.10 54797.80 88888.00 2014-04-21 23:46:09.750 111 12453.58 24.10 54797.82 88888.00 2014-04-21 23:46:09.875 111 12453.60 24.10 54797.80 88888.00 2014-04-21 23:46:10.000 111 12453.58 24.10 54797.75 88888.00 2014-04-21 23:46:10.125 111 12453.58 24.12 54797.75 88888.00 2014-04-21 23:46:10.250 111 12453.65 24.15 54797.78 88888.00 2014-04-21 23:46:10.375 111 12453.75 24.20 54797.78 88888.00 2014-04-21 23:46:10.500 111 12453.77 24.18 54797.78 88888.00 2014-04-21 23:46:10.625 111 12453.67 24.20 54797.78 88888.00 2014-04-21 23:46:10.750 111 12453.62 24.25 54797.80 88888.00 2014-04-21 23:46:10.875 111 12453.62 24.25 54797.80 88888.00 2014-04-21 23:46:11.000 111 12453.65 24.27 54797.80 88888.00 2014-04-21 23:46:11.125 111 12453.62 24.30 54797.80 88888.00 2014-04-21 23:46:11.250 111 12453.62 24.27 54797.80 88888.00 2014-04-21 23:46:11.375 111 12453.70 24.30 54797.78 88888.00 2014-04-21 23:46:11.500 111 12453.73 24.35 54797.78 88888.00 2014-04-21 23:46:11.625 111 12453.75 24.38 54797.78 88888.00 2014-04-21 23:46:11.750 111 12453.73 24.38 54797.75 88888.00 2014-04-21 23:46:11.875 111 12453.73 24.40 54797.78 88888.00 2014-04-21 23:46:12.000 111 12453.73 24.40 54797.75 88888.00 2014-04-21 23:46:12.125 111 12453.73 24.43 54797.72 88888.00 2014-04-21 23:46:12.250 111 12453.70 24.45 54797.75 88888.00 2014-04-21 23:46:12.375 111 12453.73 24.48 54797.75 88888.00 2014-04-21 23:46:12.500 111 12453.70 24.55 54797.78 88888.00 2014-04-21 23:46:12.625 111 12453.67 24.52 54797.75 88888.00 2014-04-21 23:46:12.750 111 12453.70 24.55 54797.72 88888.00 2014-04-21 23:46:12.875 111 12453.65 24.55 54797.72 88888.00 2014-04-21 23:46:13.000 111 12453.70 24.57 54797.70 88888.00 2014-04-21 23:46:13.125 111 12453.73 24.62 54797.72 88888.00 2014-04-21 23:46:13.250 111 12453.73 24.62 54797.75 88888.00 2014-04-21 23:46:13.375 111 12453.75 24.70 54797.72 88888.00 2014-04-21 23:46:13.500 111 12453.73 24.73 54797.72 88888.00 2014-04-21 23:46:13.625 111 12453.80 24.75 54797.75 88888.00 2014-04-21 23:46:13.750 111 12453.85 24.80 54797.70 88888.00 2014-04-21 23:46:13.875 111 12453.80 24.77 54797.70 88888.00 2014-04-21 23:46:14.000 111 12453.80 24.80 54797.72 88888.00 2014-04-21 23:46:14.125 111 12453.83 24.82 54797.70 88888.00 2014-04-21 23:46:14.250 111 12453.80 24.82 54797.70 88888.00 2014-04-21 23:46:14.375 111 12453.85 24.85 54797.68 88888.00 2014-04-21 23:46:14.500 111 12453.83 24.85 54797.70 88888.00 2014-04-21 23:46:14.625 111 12453.77 24.88 54797.70 88888.00 2014-04-21 23:46:14.750 111 12453.80 24.95 54797.70 88888.00 2014-04-21 23:46:14.875 111 12453.83 24.95 54797.68 88888.00 2014-04-21 23:46:15.000 111 12453.83 24.98 54797.68 88888.00 2014-04-21 23:46:15.125 111 12453.80 24.98 54797.70 88888.00 2014-04-21 23:46:15.250 111 12453.80 25.05 54797.70 88888.00 2014-04-21 23:46:15.375 111 12453.83 25.05 54797.68 88888.00 2014-04-21 23:46:15.500 111 12453.83 25.07 54797.68 88888.00 2014-04-21 23:46:15.625 111 12453.85 25.10 54797.68 88888.00 2014-04-21 23:46:15.750 111 12453.83 25.12 54797.68 88888.00 2014-04-21 23:46:15.875 111 12453.83 25.12 54797.68 88888.00 2014-04-21 23:46:16.000 111 12453.88 25.15 54797.68 88888.00 2014-04-21 23:46:16.125 111 12453.90 25.18 54797.65 88888.00 2014-04-21 23:46:16.250 111 12453.88 25.20 54797.62 88888.00 2014-04-21 23:46:16.375 111 12453.83 25.23 54797.62 88888.00 2014-04-21 23:46:16.500 111 12453.85 25.27 54797.65 88888.00 2014-04-21 23:46:16.625 111 12453.88 25.30 54797.62 88888.00 2014-04-21 23:46:16.750 111 12453.88 25.32 54797.60 88888.00 2014-04-21 23:46:16.875 111 12453.90 25.38 54797.62 88888.00 2014-04-21 23:46:17.000 111 12453.88 25.38 54797.60 88888.00 2014-04-21 23:46:17.125 111 12453.88 25.43 54797.62 88888.00 2014-04-21 23:46:17.250 111 12453.92 25.43 54797.60 88888.00 2014-04-21 23:46:17.375 111 12453.92 25.45 54797.60 88888.00 2014-04-21 23:46:17.500 111 12453.90 25.50 54797.60 88888.00 2014-04-21 23:46:17.625 111 12453.88 25.52 54797.57 88888.00 2014-04-21 23:46:17.750 111 12453.95 25.55 54797.57 88888.00 2014-04-21 23:46:17.875 111 12454.00 25.57 54797.55 88888.00 2014-04-21 23:46:18.000 111 12454.02 25.60 54797.57 88888.00 2014-04-21 23:46:18.125 111 12454.00 25.62 54797.55 88888.00 2014-04-21 23:46:18.250 111 12454.00 25.62 54797.57 88888.00 2014-04-21 23:46:18.375 111 12454.05 25.65 54797.55 88888.00 2014-04-21 23:46:18.500 111 12454.10 25.68 54797.57 88888.00 2014-04-21 23:46:18.625 111 12454.02 25.68 54797.55 88888.00 2014-04-21 23:46:18.750 111 12454.00 25.73 54797.55 88888.00 2014-04-21 23:46:18.875 111 12453.95 25.75 54797.55 88888.00 2014-04-21 23:46:19.000 111 12453.95 25.80 54797.55 88888.00 2014-04-21 23:46:19.125 111 12453.95 25.77 54797.55 88888.00 2014-04-21 23:46:19.250 111 12454.00 25.77 54797.53 88888.00 2014-04-21 23:46:19.375 111 12454.08 25.77 54797.53 88888.00 2014-04-21 23:46:19.500 111 12454.20 25.82 54797.47 88888.00 2014-04-21 23:46:19.625 111 12454.25 25.85 54797.53 88888.00 2014-04-21 23:46:19.750 111 12454.25 25.88 54797.55 88888.00 2014-04-21 23:46:19.875 111 12454.25 25.88 54797.53 88888.00 2014-04-21 23:46:20.000 111 12454.17 25.88 54797.50 88888.00 2014-04-21 23:46:20.125 111 12454.20 25.90 54797.53 88888.00 2014-04-21 23:46:20.250 111 12454.15 25.93 54797.53 88888.00 2014-04-21 23:46:20.375 111 12454.20 25.93 54797.50 88888.00 2014-04-21 23:46:20.500 111 12454.25 25.98 54797.50 88888.00 2014-04-21 23:46:20.625 111 12454.30 26.00 54797.50 88888.00 2014-04-21 23:46:20.750 111 12454.38 26.02 54797.50 88888.00 2014-04-21 23:46:20.875 111 12454.38 26.05 54797.53 88888.00 2014-04-21 23:46:21.000 111 12454.38 26.07 54797.53 88888.00 2014-04-21 23:46:21.125 111 12454.40 26.05 54797.55 88888.00 2014-04-21 23:46:21.250 111 12454.38 26.05 54797.55 88888.00 2014-04-21 23:46:21.375 111 12454.33 26.07 54797.53 88888.00 2014-04-21 23:46:21.500 111 12454.33 26.10 54797.53 88888.00 2014-04-21 23:46:21.625 111 12454.35 26.12 54797.53 88888.00 2014-04-21 23:46:21.750 111 12454.35 26.12 54797.50 88888.00 2014-04-21 23:46:21.875 111 12454.38 26.10 54797.50 88888.00 2014-04-21 23:46:22.000 111 12454.42 26.10 54797.53 88888.00 2014-04-21 23:46:22.125 111 12454.42 26.15 54797.47 88888.00 2014-04-21 23:46:22.250 111 12454.35 26.20 54797.47 88888.00 2014-04-21 23:46:22.375 111 12454.40 26.23 54797.47 88888.00 2014-04-21 23:46:22.500 111 12454.48 26.23 54797.47 88888.00 2014-04-21 23:46:22.625 111 12454.48 26.23 54797.45 88888.00 2014-04-21 23:46:22.750 111 12454.45 26.20 54797.45 88888.00 2014-04-21 23:46:22.875 111 12454.45 26.25 54797.45 88888.00 2014-04-21 23:46:23.000 111 12454.45 26.27 54797.47 88888.00 2014-04-21 23:46:23.125 111 12454.42 26.27 54797.50 88888.00 2014-04-21 23:46:23.250 111 12454.45 26.27 54797.50 88888.00 2014-04-21 23:46:23.375 111 12454.48 26.30 54797.50 88888.00 2014-04-21 23:46:23.500 111 12454.55 26.30 54797.50 88888.00 2014-04-21 23:46:23.625 111 12454.58 26.30 54797.47 88888.00 2014-04-21 23:46:23.750 111 12454.55 26.27 54797.45 88888.00 2014-04-21 23:46:23.875 111 12454.58 26.32 54797.47 88888.00 2014-04-21 23:46:24.000 111 12454.58 26.32 54797.50 88888.00 2014-04-21 23:46:24.125 111 12454.58 26.32 54797.47 88888.00 2014-04-21 23:46:24.250 111 12454.55 26.30 54797.47 88888.00 2014-04-21 23:46:24.375 111 12454.58 26.35 54797.47 88888.00 2014-04-21 23:46:24.500 111 12454.65 26.38 54797.47 88888.00 2014-04-21 23:46:24.625 111 12454.70 26.38 54797.45 88888.00 2014-04-21 23:46:24.750 111 12454.62 26.40 54797.43 88888.00 2014-04-21 23:46:24.875 111 12454.60 26.43 54797.45 88888.00 2014-04-21 23:46:25.000 111 12454.62 26.43 54797.47 88888.00 2014-04-21 23:46:25.125 111 12454.65 26.48 54797.45 88888.00 2014-04-21 23:46:25.250 111 12454.65 26.45 54797.45 88888.00 2014-04-21 23:46:25.375 111 12454.65 26.45 54797.45 88888.00 2014-04-21 23:46:25.500 111 12454.67 26.48 54797.45 88888.00 2014-04-21 23:46:25.625 111 12454.70 26.48 54797.45 88888.00 2014-04-21 23:46:25.750 111 12454.75 26.48 54797.43 88888.00 2014-04-21 23:46:25.875 111 12454.75 26.50 54797.45 88888.00 2014-04-21 23:46:26.000 111 12454.73 26.55 54797.45 88888.00 2014-04-21 23:46:26.125 111 12454.75 26.55 54797.45 88888.00 2014-04-21 23:46:26.250 111 12454.75 26.50 54797.45 88888.00 2014-04-21 23:46:26.375 111 12454.75 26.45 54797.43 88888.00 2014-04-21 23:46:26.500 111 12454.75 26.50 54797.45 88888.00 2014-04-21 23:46:26.625 111 12454.77 26.57 54797.45 88888.00 2014-04-21 23:46:26.750 111 12454.85 26.57 54797.40 88888.00 2014-04-21 23:46:26.875 111 12454.85 26.60 54797.43 88888.00 2014-04-21 23:46:27.000 111 12454.75 26.60 54797.45 88888.00 2014-04-21 23:46:27.125 111 12454.73 26.62 54797.47 88888.00 2014-04-21 23:46:27.250 111 12454.73 26.68 54797.47 88888.00 2014-04-21 23:46:27.375 111 12454.73 26.65 54797.43 88888.00 2014-04-21 23:46:27.500 111 12454.75 26.68 54797.45 88888.00 2014-04-21 23:46:27.625 111 12454.75 26.73 54797.45 88888.00 2014-04-21 23:46:27.750 111 12454.77 26.70 54797.47 88888.00 2014-04-21 23:46:27.875 111 12454.75 26.70 54797.47 88888.00 2014-04-21 23:46:28.000 111 12454.77 26.70 54797.47 88888.00 2014-04-21 23:46:28.125 111 12454.83 26.75 54797.50 88888.00 2014-04-21 23:46:28.250 111 12454.80 26.75 54797.47 88888.00 2014-04-21 23:46:28.375 111 12454.83 26.80 54797.50 88888.00 2014-04-21 23:46:28.500 111 12454.88 26.82 54797.50 88888.00 2014-04-21 23:46:28.625 111 12454.88 26.82 54797.47 88888.00 2014-04-21 23:46:28.750 111 12454.80 26.80 54797.47 88888.00 2014-04-21 23:46:28.875 111 12454.83 26.82 54797.47 88888.00 2014-04-21 23:46:29.000 111 12454.85 26.85 54797.50 88888.00 2014-04-21 23:46:29.125 111 12454.88 26.88 54797.50 88888.00 2014-04-21 23:46:29.250 111 12454.88 26.88 54797.47 88888.00 2014-04-21 23:46:29.375 111 12454.92 26.95 54797.50 88888.00 2014-04-21 23:46:29.500 111 12454.95 26.93 54797.47 88888.00 2014-04-21 23:46:29.625 111 12454.98 26.95 54797.47 88888.00 2014-04-21 23:46:29.750 111 12454.98 26.98 54797.47 88888.00 2014-04-21 23:46:29.875 111 12455.00 26.98 54797.47 88888.00 2014-04-21 23:46:30.000 111 12454.98 27.00 54797.47 88888.00 2014-04-21 23:46:30.125 111 12454.98 27.02 54797.50 88888.00 2014-04-21 23:46:30.250 111 12454.95 27.07 54797.53 88888.00 2014-04-21 23:46:30.375 111 12454.98 27.07 54797.53 88888.00 2014-04-21 23:46:30.500 111 12454.95 27.10 54797.53 88888.00 2014-04-21 23:46:30.625 111 12454.92 27.10 54797.50 88888.00 2014-04-21 23:46:30.750 111 12454.92 27.10 54797.50 88888.00 2014-04-21 23:46:30.875 111 12454.90 27.12 54797.50 88888.00 2014-04-21 23:46:31.000 111 12454.83 27.15 54797.50 88888.00 2014-04-21 23:46:31.125 111 12454.83 27.18 54797.53 88888.00 2014-04-21 23:46:31.250 111 12454.88 27.18 54797.53 88888.00 2014-04-21 23:46:31.375 111 12454.90 27.20 54797.50 88888.00 2014-04-21 23:46:31.500 111 12454.90 27.23 54797.50 88888.00 2014-04-21 23:46:31.625 111 12454.92 27.25 54797.50 88888.00 2014-04-21 23:46:31.750 111 12454.90 27.27 54797.50 88888.00 2014-04-21 23:46:31.875 111 12454.92 27.27 54797.50 88888.00 2014-04-21 23:46:32.000 111 12455.00 27.30 54797.50 88888.00 2014-04-21 23:46:32.125 111 12455.05 27.30 54797.50 88888.00 2014-04-21 23:46:32.250 111 12455.02 27.30 54797.50 88888.00 2014-04-21 23:46:32.375 111 12455.05 27.35 54797.50 88888.00 2014-04-21 23:46:32.500 111 12455.08 27.38 54797.50 88888.00 2014-04-21 23:46:32.625 111 12455.08 27.38 54797.50 88888.00 2014-04-21 23:46:32.750 111 12455.10 27.38 54797.50 88888.00 2014-04-21 23:46:32.875 111 12455.12 27.38 54797.47 88888.00 2014-04-21 23:46:33.000 111 12455.05 27.43 54797.47 88888.00 2014-04-21 23:46:33.125 111 12455.08 27.48 54797.50 88888.00 2014-04-21 23:46:33.250 111 12455.08 27.45 54797.50 88888.00 2014-04-21 23:46:33.375 111 12455.15 27.45 54797.47 88888.00 2014-04-21 23:46:33.500 111 12455.25 27.43 54797.47 88888.00 2014-04-21 23:46:33.625 111 12455.20 27.48 54797.50 88888.00 2014-04-21 23:46:33.750 111 12455.17 27.50 54797.50 88888.00 2014-04-21 23:46:33.875 111 12455.20 27.52 54797.47 88888.00 2014-04-21 23:46:34.000 111 12455.20 27.57 54797.47 88888.00 2014-04-21 23:46:34.125 111 12455.17 27.55 54797.50 88888.00 2014-04-21 23:46:34.250 111 12455.20 27.57 54797.50 88888.00 2014-04-21 23:46:34.375 111 12455.27 27.60 54797.53 88888.00 2014-04-21 23:46:34.500 111 12455.25 27.62 54797.53 88888.00 2014-04-21 23:46:34.625 111 12455.23 27.65 54797.50 88888.00 2014-04-21 23:46:34.750 111 12455.17 27.68 54797.50 88888.00 2014-04-21 23:46:34.875 111 12455.20 27.68 54797.53 88888.00 2014-04-21 23:46:35.000 111 12455.27 27.68 54797.53 88888.00 2014-04-21 23:46:35.125 111 12455.25 27.70 54797.55 88888.00 2014-04-21 23:46:35.250 111 12455.25 27.75 54797.55 88888.00 2014-04-21 23:46:35.375 111 12455.30 27.75 54797.53 88888.00 2014-04-21 23:46:35.500 111 12455.33 27.75 54797.55 88888.00 2014-04-21 23:46:35.625 111 12455.33 27.75 54797.53 88888.00 2014-04-21 23:46:35.750 111 12455.27 27.77 54797.55 88888.00 2014-04-21 23:46:35.875 111 12455.25 27.77 54797.53 88888.00 2014-04-21 23:46:36.000 111 12455.25 27.77 54797.53 88888.00 2014-04-21 23:46:36.125 111 12455.25 27.77 54797.53 88888.00 2014-04-21 23:46:36.250 111 12455.27 27.77 54797.53 88888.00 2014-04-21 23:46:36.375 111 12455.33 27.85 54797.53 88888.00 2014-04-21 23:46:36.500 111 12455.30 27.85 54797.53 88888.00 2014-04-21 23:46:36.625 111 12455.33 27.88 54797.53 88888.00 2014-04-21 23:46:36.750 111 12455.38 27.85 54797.50 88888.00 2014-04-21 23:46:36.875 111 12455.40 27.90 54797.50 88888.00 2014-04-21 23:46:37.000 111 12455.38 27.90 54797.50 88888.00 2014-04-21 23:46:37.125 111 12455.42 27.90 54797.55 88888.00 2014-04-21 23:46:37.250 111 12455.40 27.88 54797.53 88888.00 2014-04-21 23:46:37.375 111 12455.45 27.90 54797.47 88888.00 2014-04-21 23:46:37.500 111 12455.48 27.90 54797.50 88888.00 2014-04-21 23:46:37.625 111 12455.45 27.93 54797.50 88888.00 2014-04-21 23:46:37.750 111 12455.52 27.93 54797.50 88888.00 2014-04-21 23:46:37.875 111 12455.55 27.90 54797.47 88888.00 2014-04-21 23:46:38.000 111 12455.62 27.95 54797.50 88888.00 2014-04-21 23:46:38.125 111 12455.65 27.95 54797.47 88888.00 2014-04-21 23:46:38.250 111 12455.65 27.93 54797.47 88888.00 2014-04-21 23:46:38.375 111 12455.67 27.93 54797.50 88888.00 2014-04-21 23:46:38.500 111 12455.67 27.95 54797.50 88888.00 2014-04-21 23:46:38.625 111 12455.67 27.95 54797.50 88888.00 2014-04-21 23:46:38.750 111 12455.70 27.95 54797.53 88888.00 2014-04-21 23:46:38.875 111 12455.73 27.95 54797.50 88888.00 2014-04-21 23:46:39.000 111 12455.75 27.95 54797.50 88888.00 2014-04-21 23:46:39.125 111 12455.73 27.95 54797.55 88888.00 2014-04-21 23:46:39.250 111 12455.73 27.95 54797.53 88888.00 2014-04-21 23:46:39.375 111 12455.77 27.98 54797.50 88888.00 2014-04-21 23:46:39.500 111 12455.83 27.95 54797.50 88888.00 2014-04-21 23:46:39.625 111 12455.80 27.95 54797.50 88888.00 2014-04-21 23:46:39.750 111 12455.77 27.98 54797.50 88888.00 2014-04-21 23:46:39.875 111 12455.80 27.98 54797.53 88888.00 2014-04-21 23:46:40.000 111 12455.77 27.98 54797.53 88888.00 2014-04-21 23:46:40.125 111 12455.70 27.95 54797.53 88888.00 2014-04-21 23:46:40.250 111 12455.75 27.95 54797.55 88888.00 2014-04-21 23:46:40.375 111 12455.85 27.95 54797.53 88888.00 2014-04-21 23:46:40.500 111 12455.92 27.95 54797.55 88888.00 2014-04-21 23:46:40.625 111 12455.95 27.90 54797.55 88888.00 2014-04-21 23:46:40.750 111 12455.90 27.90 54797.55 88888.00 2014-04-21 23:46:40.875 111 12455.88 27.90 54797.55 88888.00 2014-04-21 23:46:41.000 111 12455.90 27.90 54797.55 88888.00 2014-04-21 23:46:41.125 111 12455.90 27.88 54797.55 88888.00 2014-04-21 23:46:41.250 111 12455.88 27.85 54797.55 88888.00 2014-04-21 23:46:41.375 111 12455.92 27.90 54797.55 88888.00 2014-04-21 23:46:41.500 111 12455.95 27.90 54797.55 88888.00 2014-04-21 23:46:41.625 111 12455.90 27.88 54797.53 88888.00 2014-04-21 23:46:41.750 111 12455.88 27.82 54797.55 88888.00 2014-04-21 23:46:41.875 111 12455.85 27.82 54797.55 88888.00 2014-04-21 23:46:42.000 111 12455.83 27.80 54797.55 88888.00 2014-04-21 23:46:42.125 111 12455.83 27.80 54797.55 88888.00 2014-04-21 23:46:42.250 111 12455.83 27.77 54797.57 88888.00 2014-04-21 23:46:42.375 111 12455.88 27.77 54797.55 88888.00 2014-04-21 23:46:42.500 111 12455.90 27.75 54797.55 88888.00 2014-04-21 23:46:42.625 111 12455.88 27.75 54797.55 88888.00 2014-04-21 23:46:42.750 111 12455.85 27.70 54797.57 88888.00 2014-04-21 23:46:42.875 111 12455.88 27.73 54797.62 88888.00 2014-04-21 23:46:43.000 111 12455.90 27.70 54797.60 88888.00 2014-04-21 23:46:43.125 111 12455.85 27.70 54797.60 88888.00 2014-04-21 23:46:43.250 111 12455.88 27.68 54797.60 88888.00 2014-04-21 23:46:43.375 111 12455.95 27.65 54797.60 88888.00 2014-04-21 23:46:43.500 111 12455.90 27.65 54797.62 88888.00 2014-04-21 23:46:43.625 111 12455.88 27.65 54797.62 88888.00 2014-04-21 23:46:43.750 111 12455.90 27.62 54797.62 88888.00 2014-04-21 23:46:43.875 111 12455.88 27.57 54797.60 88888.00 2014-04-21 23:46:44.000 111 12455.90 27.57 54797.60 88888.00 2014-04-21 23:46:44.125 111 12455.83 27.55 54797.62 88888.00 2014-04-21 23:46:44.250 111 12455.75 27.50 54797.62 88888.00 2014-04-21 23:46:44.375 111 12455.75 27.48 54797.65 88888.00 2014-04-21 23:46:44.500 111 12455.73 27.45 54797.65 88888.00 2014-04-21 23:46:44.625 111 12455.73 27.43 54797.62 88888.00 2014-04-21 23:46:44.750 111 12455.77 27.40 54797.65 88888.00 2014-04-21 23:46:44.875 111 12455.85 27.40 54797.65 88888.00 2014-04-21 23:46:45.000 111 12455.85 27.32 54797.65 88888.00 2014-04-21 23:46:45.125 111 12455.77 27.35 54797.68 88888.00 2014-04-21 23:46:45.250 111 12455.70 27.30 54797.70 88888.00 2014-04-21 23:46:45.375 111 12455.70 27.27 54797.65 88888.00 2014-04-21 23:46:45.500 111 12455.67 27.27 54797.70 88888.00 2014-04-21 23:46:45.625 111 12455.70 27.25 54797.70 88888.00 2014-04-21 23:46:45.750 111 12455.75 27.23 54797.68 88888.00 2014-04-21 23:46:45.875 111 12455.75 27.20 54797.70 88888.00 2014-04-21 23:46:46.000 111 12455.73 27.20 54797.72 88888.00 2014-04-21 23:46:46.125 111 12455.67 27.20 54797.72 88888.00 2014-04-21 23:46:46.250 111 12455.62 27.12 54797.75 88888.00 2014-04-21 23:46:46.375 111 12455.65 27.10 54797.72 88888.00 2014-04-21 23:46:46.500 111 12455.65 27.07 54797.72 88888.00 2014-04-21 23:46:46.625 111 12455.62 27.07 54797.72 88888.00 2014-04-21 23:46:46.750 111 12455.65 27.05 54797.75 88888.00 2014-04-21 23:46:46.875 111 12455.70 27.02 54797.78 88888.00 2014-04-21 23:46:47.000 111 12455.73 27.00 54797.80 88888.00 2014-04-21 23:46:47.125 111 12455.65 27.00 54797.80 88888.00 2014-04-21 23:46:47.250 111 12455.58 26.95 54797.82 88888.00 2014-04-21 23:46:47.375 111 12455.62 26.93 54797.82 88888.00 2014-04-21 23:46:47.500 111 12455.67 26.88 54797.80 88888.00 2014-04-21 23:46:47.625 111 12455.67 26.85 54797.82 88888.00 2014-04-21 23:46:47.750 111 12455.67 26.80 54797.80 88888.00 2014-04-21 23:46:47.875 111 12455.67 26.80 54797.80 88888.00 2014-04-21 23:46:48.000 111 12455.62 26.75 54797.80 88888.00 2014-04-21 23:46:48.125 111 12455.62 26.75 54797.82 88888.00 2014-04-21 23:46:48.250 111 12455.62 26.70 54797.82 88888.00 2014-04-21 23:46:48.375 111 12455.60 26.65 54797.82 88888.00 2014-04-21 23:46:48.500 111 12455.60 26.65 54797.85 88888.00 2014-04-21 23:46:48.625 111 12455.58 26.60 54797.82 88888.00 2014-04-21 23:46:48.750 111 12455.60 26.57 54797.85 88888.00 2014-04-21 23:46:48.875 111 12455.67 26.55 54797.88 88888.00 2014-04-21 23:46:49.000 111 12455.60 26.55 54797.88 88888.00 2014-04-21 23:46:49.125 111 12455.58 26.52 54797.88 88888.00 2014-04-21 23:46:49.250 111 12455.60 26.50 54797.90 88888.00 2014-04-21 23:46:49.375 111 12455.58 26.45 54797.88 88888.00 2014-04-21 23:46:49.500 111 12455.55 26.43 54797.88 88888.00 2014-04-21 23:46:49.625 111 12455.62 26.45 54797.90 88888.00 2014-04-21 23:46:49.750 111 12455.65 26.43 54797.93 88888.00 2014-04-21 23:46:49.875 111 12455.58 26.43 54797.93 88888.00 2014-04-21 23:46:50.000 111 12455.52 26.40 54797.90 88888.00 2014-04-21 23:46:50.125 111 12455.52 26.38 54797.95 88888.00 2014-04-21 23:46:50.250 111 12455.62 26.38 54797.97 88888.00 2014-04-21 23:46:50.375 111 12455.65 26.32 54797.97 88888.00 2014-04-21 23:46:50.500 111 12455.60 26.32 54797.97 88888.00 2014-04-21 23:46:50.625 111 12455.58 26.30 54797.97 88888.00 2014-04-21 23:46:50.750 111 12455.55 26.27 54797.95 88888.00 2014-04-21 23:46:50.875 111 12455.50 26.25 54797.95 88888.00 2014-04-21 23:46:51.000 111 12455.45 26.20 54797.95 88888.00 2014-04-21 23:46:51.125 111 12455.45 26.18 54798.00 88888.00 2014-04-21 23:46:51.250 111 12455.52 26.15 54798.00 88888.00 2014-04-21 23:46:51.375 111 12455.58 26.15 54798.00 88888.00 2014-04-21 23:46:51.500 111 12455.60 26.12 54798.00 88888.00 2014-04-21 23:46:51.625 111 12455.58 26.05 54798.00 88888.00 2014-04-21 23:46:51.750 111 12455.50 26.02 54798.00 88888.00 2014-04-21 23:46:51.875 111 12455.40 26.05 54798.00 88888.00 2014-04-21 23:46:52.000 111 12455.48 26.05 54798.00 88888.00 2014-04-21 23:46:52.125 111 12455.52 26.02 54798.03 88888.00 2014-04-21 23:46:52.250 111 12455.50 26.00 54798.00 88888.00 2014-04-21 23:46:52.375 111 12455.50 25.98 54797.97 88888.00 2014-04-21 23:46:52.500 111 12455.50 25.95 54797.97 88888.00 2014-04-21 23:46:52.625 111 12455.45 25.93 54797.97 88888.00 2014-04-21 23:46:52.750 111 12455.52 25.93 54797.97 88888.00 2014-04-21 23:46:52.875 111 12455.58 25.90 54798.00 88888.00 2014-04-21 23:46:53.000 111 12455.55 25.90 54797.97 88888.00 2014-04-21 23:46:53.125 111 12455.55 25.85 54798.00 88888.00 2014-04-21 23:46:53.250 111 12455.50 25.82 54797.97 88888.00 2014-04-21 23:46:53.375 111 12455.52 25.80 54797.97 88888.00 2014-04-21 23:46:53.500 111 12455.52 25.80 54797.97 88888.00 2014-04-21 23:46:53.625 111 12455.50 25.80 54798.00 88888.00 2014-04-21 23:46:53.750 111 12455.42 25.80 54798.03 88888.00 2014-04-21 23:46:53.875 111 12455.38 25.80 54798.05 88888.00 2014-04-21 23:46:54.000 111 12455.33 25.77 54798.00 88888.00 2014-04-21 23:46:54.125 111 12455.33 25.70 54798.05 88888.00 2014-04-21 23:46:54.250 111 12455.30 25.70 54798.07 88888.00 2014-04-21 23:46:54.375 111 12455.35 25.70 54798.07 88888.00 2014-04-21 23:46:54.500 111 12455.30 25.65 54798.03 88888.00 2014-04-21 23:46:54.625 111 12455.35 25.62 54798.00 88888.00 2014-04-21 23:46:54.750 111 12455.42 25.62 54798.03 88888.00 2014-04-21 23:46:54.875 111 12455.45 25.65 54798.05 88888.00 2014-04-21 23:46:55.000 111 12455.42 25.65 54798.03 88888.00 2014-04-21 23:46:55.125 111 12455.35 25.62 54798.03 88888.00 2014-04-21 23:46:55.250 111 12455.35 25.62 54798.07 88888.00 2014-04-21 23:46:55.375 111 12455.45 25.62 54798.05 88888.00 2014-04-21 23:46:55.500 111 12455.45 25.60 54798.10 88888.00 2014-04-21 23:46:55.625 111 12455.40 25.57 54798.07 88888.00 2014-04-21 23:46:55.750 111 12455.33 25.62 54798.10 88888.00 2014-04-21 23:46:55.875 111 12455.33 25.62 54798.12 88888.00 2014-04-21 23:46:56.000 111 12455.35 25.57 54798.10 88888.00 2014-04-21 23:46:56.125 111 12455.35 25.57 54798.12 88888.00 2014-04-21 23:46:56.250 111 12455.25 25.57 54798.15 88888.00 2014-04-21 23:46:56.375 111 12455.23 25.57 54798.12 88888.00 2014-04-21 23:46:56.500 111 12455.23 25.55 54798.10 88888.00 2014-04-21 23:46:56.625 111 12455.27 25.55 54798.10 88888.00 2014-04-21 23:46:56.750 111 12455.25 25.55 54798.12 88888.00 2014-04-21 23:46:56.875 111 12455.25 25.57 54798.12 88888.00 2014-04-21 23:46:57.000 111 12455.25 25.60 54798.10 88888.00 2014-04-21 23:46:57.125 111 12455.27 25.57 54798.12 88888.00 2014-04-21 23:46:57.250 111 12455.20 25.55 54798.18 88888.00 2014-04-21 23:46:57.375 111 12455.12 25.55 54798.18 88888.00 2014-04-21 23:46:57.500 111 12455.10 25.55 54798.15 88888.00 2014-04-21 23:46:57.625 111 12455.15 25.55 54798.15 88888.00 2014-04-21 23:46:57.750 111 12455.20 25.55 54798.18 88888.00 2014-04-21 23:46:57.875 111 12455.20 25.57 54798.18 88888.00 2014-04-21 23:46:58.000 111 12455.12 25.57 54798.15 88888.00 2014-04-21 23:46:58.125 111 12455.05 25.52 54798.15 88888.00 2014-04-21 23:46:58.250 111 12455.10 25.50 54798.18 88888.00 2014-04-21 23:46:58.375 111 12455.17 25.55 54798.20 88888.00 2014-04-21 23:46:58.500 111 12455.15 25.55 54798.22 88888.00 2014-04-21 23:46:58.625 111 12455.08 25.52 54798.20 88888.00 2014-04-21 23:46:58.750 111 12455.08 25.52 54798.20 88888.00 2014-04-21 23:46:58.875 111 12455.08 25.55 54798.20 88888.00 2014-04-21 23:46:59.000 111 12455.05 25.57 54798.22 88888.00 2014-04-21 23:46:59.125 111 12455.08 25.55 54798.22 88888.00 2014-04-21 23:46:59.250 111 12455.08 25.55 54798.20 88888.00 2014-04-21 23:46:59.375 111 12455.02 25.55 54798.18 88888.00 2014-04-21 23:46:59.500 111 12455.08 25.60 54798.22 88888.00 2014-04-21 23:46:59.625 111 12455.12 25.60 54798.25 88888.00 2014-04-21 23:46:59.750 111 12455.10 25.60 54798.25 88888.00 2014-04-21 23:46:59.875 111 12455.08 25.60 54798.25 88888.00 2014-04-21 23:47:00.000 111 12455.10 25.60 54798.25 88888.00 2014-04-21 23:47:00.125 111 12455.12 25.60 54798.25 88888.00 2014-04-21 23:47:00.250 111 12455.05 25.62 54798.22 88888.00 2014-04-21 23:47:00.375 111 12455.08 25.65 54798.25 88888.00 2014-04-21 23:47:00.500 111 12455.10 25.68 54798.22 88888.00 2014-04-21 23:47:00.625 111 12455.08 25.65 54798.22 88888.00 2014-04-21 23:47:00.750 111 12455.05 25.65 54798.22 88888.00 2014-04-21 23:47:00.875 111 12455.08 25.70 54798.22 88888.00 2014-04-21 23:47:01.000 111 12455.15 25.70 54798.20 88888.00 2014-04-21 23:47:01.125 111 12455.10 25.70 54798.22 88888.00 2014-04-21 23:47:01.250 111 12455.02 25.73 54798.25 88888.00 2014-04-21 23:47:01.375 111 12455.02 25.73 54798.22 88888.00 2014-04-21 23:47:01.500 111 12455.02 25.77 54798.22 88888.00 2014-04-21 23:47:01.625 111 12455.08 25.75 54798.20 88888.00 2014-04-21 23:47:01.750 111 12455.08 25.77 54798.18 88888.00 2014-04-21 23:47:01.875 111 12455.10 25.82 54798.20 88888.00 2014-04-21 23:47:02.000 111 12455.08 25.77 54798.18 88888.00 2014-04-21 23:47:02.125 111 12455.00 25.80 54798.20 88888.00 2014-04-21 23:47:02.250 111 12454.88 25.88 54798.22 88888.00 2014-04-21 23:47:02.375 111 12454.92 25.90 54798.22 88888.00 2014-04-21 23:47:02.500 111 12454.98 25.90 54798.20 88888.00 2014-04-21 23:47:02.625 111 12454.92 25.90 54798.22 88888.00 2014-04-21 23:47:02.750 111 12454.88 25.93 54798.22 88888.00 2014-04-21 23:47:02.875 111 12454.92 25.95 54798.20 88888.00 2014-04-21 23:47:03.000 111 12454.95 25.98 54798.20 88888.00 2014-04-21 23:47:03.125 111 12455.02 26.00 54798.22 88888.00 2014-04-21 23:47:03.250 111 12455.02 26.02 54798.22 88888.00 2014-04-21 23:47:03.375 111 12455.05 26.02 54798.22 88888.00 2014-04-21 23:47:03.500 111 12455.08 26.05 54798.22 88888.00 2014-04-21 23:47:03.625 111 12455.08 26.05 54798.20 88888.00 2014-04-21 23:47:03.750 111 12455.08 26.07 54798.20 88888.00 2014-04-21 23:47:03.875 111 12455.08 26.10 54798.20 88888.00 2014-04-21 23:47:04.000 111 12455.10 26.15 54798.20 88888.00 2014-04-21 23:47:04.125 111 12455.02 26.18 54798.22 88888.00 2014-04-21 23:47:04.250 111 12455.02 26.12 54798.20 88888.00 2014-04-21 23:47:04.375 111 12455.10 26.18 54798.20 88888.00 2014-04-21 23:47:04.500 111 12455.15 26.23 54798.18 88888.00 2014-04-21 23:47:04.625 111 12455.12 26.27 54798.18 88888.00 2014-04-21 23:47:04.750 111 12455.12 26.27 54798.18 88888.00 2014-04-21 23:47:04.875 111 12455.17 26.30 54798.20 88888.00 2014-04-21 23:47:05.000 111 12455.17 26.32 54798.15 88888.00 2014-04-21 23:47:05.125 111 12455.15 26.35 54798.15 88888.00 2014-04-21 23:47:05.250 111 12455.17 26.35 54798.18 88888.00 2014-04-21 23:47:05.375 111 12455.23 26.38 54798.18 88888.00 2014-04-21 23:47:05.500 111 12455.23 26.43 54798.18 88888.00 2014-04-21 23:47:05.625 111 12455.23 26.43 54798.15 88888.00 2014-04-21 23:47:05.750 111 12455.23 26.45 54798.15 88888.00 2014-04-21 23:47:05.875 111 12455.27 26.50 54798.15 88888.00 2014-04-21 23:47:06.000 111 12455.33 26.52 54798.12 88888.00 2014-04-21 23:47:06.125 111 12455.33 26.55 54798.10 88888.00 2014-04-21 23:47:06.250 111 12455.35 26.57 54798.12 88888.00 2014-04-21 23:47:06.375 111 12455.38 26.62 54798.12 88888.00 2014-04-21 23:47:06.500 111 12455.35 26.68 54798.12 88888.00 2014-04-21 23:47:06.625 111 12455.40 26.68 54798.07 88888.00 2014-04-21 23:47:06.750 111 12455.40 26.68 54798.10 88888.00 2014-04-21 23:47:06.875 111 12455.45 26.73 54798.12 88888.00 2014-04-21 23:47:07.000 111 12455.48 26.77 54798.15 88888.00 2014-04-21 23:47:07.125 111 12455.52 26.80 54798.12 88888.00 2014-04-21 23:47:07.250 111 12455.55 26.77 54798.07 88888.00 2014-04-21 23:47:07.375 111 12455.50 26.80 54798.05 88888.00 2014-04-21 23:47:07.500 111 12455.52 26.82 54798.05 88888.00 2014-04-21 23:47:07.625 111 12455.50 26.90 54798.05 88888.00 2014-04-21 23:47:07.750 111 12455.52 26.95 54798.03 88888.00 2014-04-21 23:47:07.875 111 12455.58 27.05 54798.05 88888.00 2014-04-21 23:47:08.000 111 12455.58 27.07 54798.03 88888.00 2014-04-21 23:47:08.125 111 12455.60 27.10 54798.03 88888.00 2014-04-21 23:47:08.250 111 12455.67 27.07 54798.03 88888.00 2014-04-21 23:47:08.375 111 12455.67 27.10 54798.00 88888.00 2014-04-21 23:47:08.500 111 12455.67 27.15 54798.00 88888.00 2014-04-21 23:47:08.625 111 12455.62 27.18 54798.00 88888.00 2014-04-21 23:47:08.750 111 12455.65 27.20 54797.97 88888.00 2014-04-21 23:47:08.875 111 12455.77 27.23 54798.00 88888.00 2014-04-21 23:47:09.000 111 12455.80 27.23 54797.97 88888.00 2014-04-21 23:47:09.125 111 12455.80 27.30 54797.95 88888.00 2014-04-21 23:47:09.250 111 12455.80 27.32 54797.97 88888.00 2014-04-21 23:47:09.375 111 12455.88 27.40 54797.95 88888.00 2014-04-21 23:47:09.500 111 12455.90 27.40 54797.90 88888.00 2014-04-21 23:47:09.625 111 12455.92 27.43 54797.90 88888.00 2014-04-21 23:47:09.750 111 12456.00 27.45 54797.93 88888.00 2014-04-21 23:47:09.875 111 12456.00 27.48 54797.93 88888.00 2014-04-21 23:47:10.000 111 12456.00 27.50 54797.90 88888.00 2014-04-21 23:47:10.125 111 12456.00 27.55 54797.85 88888.00 2014-04-21 23:47:10.250 111 12456.02 27.57 54797.93 88888.00 2014-04-21 23:47:10.375 111 12456.10 27.62 54797.93 88888.00 2014-04-21 23:47:10.500 111 12456.10 27.65 54797.88 88888.00 2014-04-21 23:47:10.625 111 12456.10 27.65 54797.85 88888.00 2014-04-21 23:47:10.750 111 12456.17 27.68 54797.82 88888.00 2014-04-21 23:47:10.875 111 12456.15 27.75 54797.85 88888.00 2014-04-21 23:47:11.000 111 12456.17 27.77 54797.85 88888.00 2014-04-21 23:47:11.125 111 12456.15 27.77 54797.82 88888.00 2014-04-21 23:47:11.250 111 12456.12 27.77 54797.82 88888.00 2014-04-21 23:47:11.375 111 12456.20 27.80 54797.80 88888.00 2014-04-21 23:47:11.500 111 12456.20 27.88 54797.82 88888.00 2014-04-21 23:47:11.625 111 12456.23 27.90 54797.80 88888.00 2014-04-21 23:47:11.750 111 12456.30 27.93 54797.82 88888.00 2014-04-21 23:47:11.875 111 12456.33 27.95 54797.82 88888.00 2014-04-21 23:47:12.000 111 12456.33 27.98 54797.80 88888.00 2014-04-21 23:47:12.125 111 12456.30 27.98 54797.78 88888.00 2014-04-21 23:47:12.250 111 12456.27 27.98 54797.78 88888.00 2014-04-21 23:47:12.375 111 12456.35 28.02 54797.78 88888.00 2014-04-21 23:47:12.500 111 12456.40 28.02 54797.75 88888.00 2014-04-21 23:47:12.625 111 12456.42 28.07 54797.70 88888.00 2014-04-21 23:47:12.750 111 12456.45 28.10 54797.75 88888.00 2014-04-21 23:47:12.875 111 12456.50 28.15 54797.75 88888.00 2014-04-21 23:47:13.000 111 12456.50 28.15 54797.72 88888.00 2014-04-21 23:47:13.125 111 12456.52 28.12 54797.72 88888.00 2014-04-21 23:47:13.250 111 12456.48 28.15 54797.75 88888.00 2014-04-21 23:47:13.375 111 12456.52 28.20 54797.75 88888.00 2014-04-21 23:47:13.500 111 12456.55 28.23 54797.70 88888.00 2014-04-21 23:47:13.625 111 12456.58 28.25 54797.72 88888.00 2014-04-21 23:47:13.750 111 12456.60 28.30 54797.70 88888.00 2014-04-21 23:47:13.875 111 12456.62 28.38 54797.68 88888.00 2014-04-21 23:47:14.000 111 12456.62 28.40 54797.68 88888.00 2014-04-21 23:47:14.125 111 12456.62 28.40 54797.68 88888.00 2014-04-21 23:47:14.250 111 12456.60 28.38 54797.68 88888.00 2014-04-21 23:47:14.375 111 12456.65 28.40 54797.68 88888.00 2014-04-21 23:47:14.500 111 12456.70 28.45 54797.68 88888.00 2014-04-21 23:47:14.625 111 12456.65 28.48 54797.62 88888.00 2014-04-21 23:47:14.750 111 12456.62 28.50 54797.65 88888.00 2014-04-21 23:47:14.875 111 12456.65 28.52 54797.68 88888.00 2014-04-21 23:47:15.000 111 12456.70 28.57 54797.65 88888.00 2014-04-21 23:47:15.125 111 12456.65 28.60 54797.65 88888.00 2014-04-21 23:47:15.250 111 12456.65 28.60 54797.65 88888.00 2014-04-21 23:47:15.375 111 12456.70 28.62 54797.65 88888.00 2014-04-21 23:47:15.500 111 12456.73 28.65 54797.62 88888.00 2014-04-21 23:47:15.625 111 12456.70 28.65 54797.65 88888.00 2014-04-21 23:47:15.750 111 12456.70 28.68 54797.65 88888.00 2014-04-21 23:47:15.875 111 12456.70 28.65 54797.62 88888.00 2014-04-21 23:47:16.000 111 12456.73 28.65 54797.62 88888.00 2014-04-21 23:47:16.125 111 12456.77 28.68 54797.65 88888.00 2014-04-21 23:47:16.250 111 12456.83 28.70 54797.65 88888.00 2014-04-21 23:47:16.375 111 12456.85 28.77 54797.62 88888.00 2014-04-21 23:47:16.500 111 12456.83 28.82 54797.62 88888.00 2014-04-21 23:47:16.625 111 12456.80 28.80 54797.60 88888.00 2014-04-21 23:47:16.750 111 12456.83 28.82 54797.60 88888.00 2014-04-21 23:47:16.875 111 12456.77 28.85 54797.60 88888.00 2014-04-21 23:47:17.000 111 12456.77 28.88 54797.62 88888.00 2014-04-21 23:47:17.125 111 12456.83 28.85 54797.65 88888.00 2014-04-21 23:47:17.250 111 12456.80 28.93 54797.62 88888.00 2014-04-21 23:47:17.375 111 12456.80 28.95 54797.62 88888.00 2014-04-21 23:47:17.500 111 12456.77 28.98 54797.62 88888.00 2014-04-21 23:47:17.625 111 12456.80 28.98 54797.62 88888.00 2014-04-21 23:47:17.750 111 12456.83 28.98 54797.65 88888.00 2014-04-21 23:47:17.875 111 12456.90 29.00 54797.62 88888.00 2014-04-21 23:47:18.000 111 12456.88 29.02 54797.60 88888.00 2014-04-21 23:47:18.125 111 12456.83 29.05 54797.60 88888.00 2014-04-21 23:47:18.250 111 12456.77 29.07 54797.62 88888.00 2014-04-21 23:47:18.375 111 12456.83 29.07 54797.62 88888.00 2014-04-21 23:47:18.500 111 12456.75 29.07 54797.62 88888.00 2014-04-21 23:47:18.625 111 12456.73 29.10 54797.60 88888.00 2014-04-21 23:47:18.750 111 12456.70 29.12 54797.62 88888.00 2014-04-21 23:47:18.875 111 12456.67 29.10 54797.60 88888.00 2014-04-21 23:47:19.000 111 12456.75 29.12 54797.62 88888.00 2014-04-21 23:47:19.125 111 12456.80 29.15 54797.68 88888.00 2014-04-21 23:47:19.250 111 12456.80 29.18 54797.65 88888.00 2014-04-21 23:47:19.375 111 12456.77 29.23 54797.62 88888.00 2014-04-21 23:47:19.500 111 12456.75 29.20 54797.60 88888.00 2014-04-21 23:47:19.625 111 12456.77 29.20 54797.60 88888.00 2014-04-21 23:47:19.750 111 12456.80 29.23 54797.60 88888.00 2014-04-21 23:47:19.875 111 12456.85 29.25 54797.62 88888.00 2014-04-21 23:47:20.000 111 12456.80 29.25 54797.60 88888.00 2014-04-21 23:47:20.125 111 12456.75 29.25 54797.60 88888.00 2014-04-21 23:47:20.250 111 12456.73 29.27 54797.62 88888.00 2014-04-21 23:47:20.375 111 12456.77 29.30 54797.62 88888.00 2014-04-21 23:47:20.500 111 12456.75 29.27 54797.62 88888.00 2014-04-21 23:47:20.625 111 12456.70 29.25 54797.60 88888.00 2014-04-21 23:47:20.750 111 12456.75 29.27 54797.57 88888.00 2014-04-21 23:47:20.875 111 12456.70 29.30 54797.60 88888.00 2014-04-21 23:47:21.000 111 12456.70 29.32 54797.60 88888.00 2014-04-21 23:47:21.125 111 12456.67 29.35 54797.62 88888.00 2014-04-21 23:47:21.250 111 12456.60 29.38 54797.65 88888.00 2014-04-21 23:47:21.375 111 12456.60 29.38 54797.62 88888.00 2014-04-21 23:47:21.500 111 12456.62 29.40 54797.60 88888.00 2014-04-21 23:47:21.625 111 12456.65 29.40 54797.60 88888.00 2014-04-21 23:47:21.750 111 12456.62 29.43 54797.60 88888.00 2014-04-21 23:47:21.875 111 12456.67 29.43 54797.60 88888.00 2014-04-21 23:47:22.000 111 12456.65 29.45 54797.60 88888.00 2014-04-21 23:47:22.125 111 12456.65 29.45 54797.62 88888.00 2014-04-21 23:47:22.250 111 12456.62 29.43 54797.60 88888.00 2014-04-21 23:47:22.375 111 12456.62 29.43 54797.60 88888.00 2014-04-21 23:47:22.500 111 12456.62 29.43 54797.60 88888.00 2014-04-21 23:47:22.625 111 12456.65 29.48 54797.60 88888.00 2014-04-21 23:47:22.750 111 12456.65 29.50 54797.60 88888.00 2014-04-21 23:47:22.875 111 12456.65 29.48 54797.60 88888.00 2014-04-21 23:47:23.000 111 12456.67 29.45 54797.57 88888.00 2014-04-21 23:47:23.125 111 12456.70 29.45 54797.57 88888.00 2014-04-21 23:47:23.250 111 12456.67 29.45 54797.57 88888.00 2014-04-21 23:47:23.375 111 12456.67 29.45 54797.57 88888.00 2014-04-21 23:47:23.500 111 12456.67 29.43 54797.57 88888.00 2014-04-21 23:47:23.625 111 12456.70 29.45 54797.57 88888.00 2014-04-21 23:47:23.750 111 12456.70 29.48 54797.60 88888.00 2014-04-21 23:47:23.875 111 12456.67 29.48 54797.57 88888.00 2014-04-21 23:47:24.000 111 12456.67 29.45 54797.55 88888.00 2014-04-21 23:47:24.125 111 12456.62 29.40 54797.57 88888.00 2014-04-21 23:47:24.250 111 12456.60 29.45 54797.57 88888.00 2014-04-21 23:47:24.375 111 12456.70 29.48 54797.57 88888.00 2014-04-21 23:47:24.500 111 12456.73 29.48 54797.57 88888.00 2014-04-21 23:47:24.625 111 12456.73 29.48 54797.55 88888.00 2014-04-21 23:47:24.750 111 12456.70 29.45 54797.57 88888.00 2014-04-21 23:47:24.875 111 12456.73 29.48 54797.57 88888.00 2014-04-21 23:47:25.000 111 12456.80 29.48 54797.55 88888.00 2014-04-21 23:47:25.125 111 12456.77 29.45 54797.55 88888.00 2014-04-21 23:47:25.250 111 12456.73 29.43 54797.55 88888.00 2014-04-21 23:47:25.375 111 12456.75 29.48 54797.57 88888.00 2014-04-21 23:47:25.500 111 12456.77 29.48 54797.57 88888.00 2014-04-21 23:47:25.625 111 12456.77 29.43 54797.55 88888.00 2014-04-21 23:47:25.750 111 12456.77 29.43 54797.55 88888.00 2014-04-21 23:47:25.875 111 12456.80 29.43 54797.55 88888.00 2014-04-21 23:47:26.000 111 12456.85 29.43 54797.55 88888.00 2014-04-21 23:47:26.125 111 12456.88 29.45 54797.55 88888.00 2014-04-21 23:47:26.250 111 12456.90 29.43 54797.55 88888.00 2014-04-21 23:47:26.375 111 12456.95 29.40 54797.53 88888.00 2014-04-21 23:47:26.500 111 12456.95 29.40 54797.53 88888.00 2014-04-21 23:47:26.625 111 12456.92 29.40 54797.53 88888.00 2014-04-21 23:47:26.750 111 12456.85 29.38 54797.50 88888.00 2014-04-21 23:47:26.875 111 12456.85 29.38 54797.50 88888.00 2014-04-21 23:47:27.000 111 12456.92 29.40 54797.50 88888.00 2014-04-21 23:47:27.125 111 12456.92 29.38 54797.53 88888.00 2014-04-21 23:47:27.250 111 12456.85 29.35 54797.50 88888.00 2014-04-21 23:47:27.375 111 12456.92 29.35 54797.47 88888.00 2014-04-21 23:47:27.500 111 12456.92 29.32 54797.47 88888.00 2014-04-21 23:47:27.625 111 12457.00 29.30 54797.47 88888.00 2014-04-21 23:47:27.750 111 12457.05 29.32 54797.50 88888.00 2014-04-21 23:47:27.875 111 12457.08 29.35 54797.53 88888.00 2014-04-21 23:47:28.000 111 12457.05 29.38 54797.50 88888.00 2014-04-21 23:47:28.125 111 12457.08 29.35 54797.53 88888.00 2014-04-21 23:47:28.250 111 12457.10 29.30 54797.47 88888.00 2014-04-21 23:47:28.375 111 12457.10 29.27 54797.50 88888.00 2014-04-21 23:47:28.500 111 12457.15 29.27 54797.50 88888.00 2014-04-21 23:47:28.625 111 12457.17 29.30 54797.50 88888.00 2014-04-21 23:47:28.750 111 12457.17 29.30 54797.47 88888.00 2014-04-21 23:47:28.875 111 12457.10 29.25 54797.45 88888.00 2014-04-21 23:47:29.000 111 12457.15 29.23 54797.43 88888.00 2014-04-21 23:47:29.125 111 12457.27 29.25 54797.45 88888.00 2014-04-21 23:47:29.250 111 12457.25 29.23 54797.45 88888.00 2014-04-21 23:47:29.375 111 12457.25 29.23 54797.47 88888.00 2014-04-21 23:47:29.500 111 12457.20 29.23 54797.47 88888.00 2014-04-21 23:47:29.625 111 12457.20 29.23 54797.47 88888.00 2014-04-21 23:47:29.750 111 12457.27 29.23 54797.47 88888.00 2014-04-21 23:47:29.875 111 12457.40 29.18 54797.45 88888.00 2014-04-21 23:47:30.000 111 12457.42 29.15 54797.43 88888.00 2014-04-21 23:47:30.125 111 12457.40 29.18 54797.43 88888.00 2014-04-21 23:47:30.250 111 12457.40 29.12 54797.40 88888.00 2014-04-21 23:47:30.375 111 12457.42 29.15 54797.40 88888.00 2014-04-21 23:47:30.500 111 12457.42 29.20 54797.40 88888.00 2014-04-21 23:47:30.625 111 12457.48 29.18 54797.43 88888.00 2014-04-21 23:47:30.750 111 12457.50 29.15 54797.43 88888.00 2014-04-21 23:47:30.875 111 12457.50 29.15 54797.40 88888.00 2014-04-21 23:47:31.000 111 12457.48 29.15 54797.38 88888.00 2014-04-21 23:47:31.125 111 12457.52 29.12 54797.40 88888.00 2014-04-21 23:47:31.250 111 12457.45 29.07 54797.35 88888.00 2014-04-21 23:47:31.375 111 12457.40 29.02 54797.35 88888.00 2014-04-21 23:47:31.500 111 12457.42 29.07 54797.38 88888.00 2014-04-21 23:47:31.625 111 12457.48 29.05 54797.40 88888.00 2014-04-21 23:47:31.750 111 12457.58 29.05 54797.38 88888.00 2014-04-21 23:47:31.875 111 12457.62 29.02 54797.35 88888.00 2014-04-21 23:47:32.000 111 12457.65 29.00 54797.30 88888.00 2014-04-21 23:47:32.125 111 12457.67 28.98 54797.32 88888.00 2014-04-21 23:47:32.250 111 12457.67 28.95 54797.32 88888.00 2014-04-21 23:47:32.375 111 12457.67 28.95 54797.32 88888.00 2014-04-21 23:47:32.500 111 12457.65 28.95 54797.30 88888.00 2014-04-21 23:47:32.625 111 12457.65 28.98 54797.32 88888.00 2014-04-21 23:47:32.750 111 12457.67 28.95 54797.35 88888.00 2014-04-21 23:47:32.875 111 12457.67 28.93 54797.32 88888.00 2014-04-21 23:47:33.000 111 12457.70 28.93 54797.32 88888.00 2014-04-21 23:47:33.125 111 12457.67 28.90 54797.32 88888.00 2014-04-21 23:47:33.250 111 12457.67 28.85 54797.35 88888.00 2014-04-21 23:47:33.375 111 12457.67 28.85 54797.30 88888.00 2014-04-21 23:47:33.500 111 12457.67 28.82 54797.30 88888.00 2014-04-21 23:47:33.625 111 12457.73 28.82 54797.30 88888.00 2014-04-21 23:47:33.750 111 12457.75 28.82 54797.30 88888.00 2014-04-21 23:47:33.875 111 12457.75 28.82 54797.30 88888.00 2014-04-21 23:47:34.000 111 12457.77 28.80 54797.28 88888.00 2014-04-21 23:47:34.125 111 12457.85 28.80 54797.30 88888.00 2014-04-21 23:47:34.250 111 12457.85 28.75 54797.28 88888.00 2014-04-21 23:47:34.375 111 12457.83 28.75 54797.30 88888.00 2014-04-21 23:47:34.500 111 12457.85 28.77 54797.32 88888.00 2014-04-21 23:47:34.625 111 12457.85 28.75 54797.28 88888.00 2014-04-21 23:47:34.750 111 12457.83 28.73 54797.30 88888.00 2014-04-21 23:47:34.875 111 12457.83 28.70 54797.32 88888.00 2014-04-21 23:47:35.000 111 12457.88 28.70 54797.28 88888.00 2014-04-21 23:47:35.125 111 12457.95 28.70 54797.32 88888.00 2014-04-21 23:47:35.250 111 12457.92 28.68 54797.30 88888.00 2014-04-21 23:47:35.375 111 12457.95 28.65 54797.30 88888.00 2014-04-21 23:47:35.500 111 12457.92 28.68 54797.30 88888.00 2014-04-21 23:47:35.625 111 12457.98 28.68 54797.35 88888.00 2014-04-21 23:47:35.750 111 12458.00 28.68 54797.32 88888.00 2014-04-21 23:47:35.875 111 12458.00 28.65 54797.32 88888.00 2014-04-21 23:47:36.000 111 12458.02 28.62 54797.28 88888.00 2014-04-21 23:47:36.125 111 12458.02 28.60 54797.28 88888.00 2014-04-21 23:47:36.250 111 12458.00 28.55 54797.30 88888.00 2014-04-21 23:47:36.375 111 12458.00 28.60 54797.28 88888.00 2014-04-21 23:47:36.500 111 12458.02 28.60 54797.28 88888.00 2014-04-21 23:47:36.625 111 12458.05 28.55 54797.30 88888.00 2014-04-21 23:47:36.750 111 12458.05 28.50 54797.30 88888.00 2014-04-21 23:47:36.875 111 12458.05 28.52 54797.28 88888.00 2014-04-21 23:47:37.000 111 12458.12 28.50 54797.25 88888.00 2014-04-21 23:47:37.125 111 12458.20 28.50 54797.28 88888.00 2014-04-21 23:47:37.250 111 12458.17 28.48 54797.25 88888.00 2014-04-21 23:47:37.375 111 12458.17 28.48 54797.28 88888.00 2014-04-21 23:47:37.500 111 12458.17 28.45 54797.28 88888.00 2014-04-21 23:47:37.625 111 12458.20 28.45 54797.28 88888.00 2014-04-21 23:47:37.750 111 12458.27 28.43 54797.25 88888.00 2014-04-21 23:47:37.875 111 12458.35 28.38 54797.28 88888.00 2014-04-21 23:47:38.000 111 12458.38 28.40 54797.25 88888.00 2014-04-21 23:47:38.125 111 12458.38 28.40 54797.28 88888.00 2014-04-21 23:47:38.250 111 12458.35 28.38 54797.28 88888.00 2014-04-21 23:47:38.375 111 12458.35 28.38 54797.28 88888.00 2014-04-21 23:47:38.500 111 12458.35 28.38 54797.28 88888.00 2014-04-21 23:47:38.625 111 12458.38 28.35 54797.28 88888.00 2014-04-21 23:47:38.750 111 12458.40 28.35 54797.28 88888.00 2014-04-21 23:47:38.875 111 12458.40 28.30 54797.22 88888.00 2014-04-21 23:47:39.000 111 12458.42 28.35 54797.22 88888.00 2014-04-21 23:47:39.125 111 12458.48 28.38 54797.25 88888.00 2014-04-21 23:47:39.250 111 12458.40 28.32 54797.28 88888.00 2014-04-21 23:47:39.375 111 12458.38 28.30 54797.25 88888.00 2014-04-21 23:47:39.500 111 12458.38 28.25 54797.25 88888.00 2014-04-21 23:47:39.625 111 12458.45 28.25 54797.28 88888.00 2014-04-21 23:47:39.750 111 12458.52 28.25 54797.28 88888.00 2014-04-21 23:47:39.875 111 12458.58 28.23 54797.25 88888.00 2014-04-21 23:47:40.000 111 12458.55 28.20 54797.25 88888.00 2014-04-21 23:47:40.125 111 12458.52 28.20 54797.25 88888.00 2014-04-21 23:47:40.250 111 12458.60 28.15 54797.28 88888.00 2014-04-21 23:47:40.375 111 12458.70 28.12 54797.25 88888.00 2014-04-21 23:47:40.500 111 12458.73 28.18 54797.28 88888.00 2014-04-21 23:47:40.625 111 12458.67 28.20 54797.25 88888.00 2014-04-21 23:47:40.750 111 12458.65 28.18 54797.25 88888.00 2014-04-21 23:47:40.875 111 12458.67 28.18 54797.25 88888.00 2014-04-21 23:47:41.000 111 12458.77 28.18 54797.28 88888.00 2014-04-21 23:47:41.125 111 12458.83 28.12 54797.28 88888.00 2014-04-21 23:47:41.250 111 12458.77 28.07 54797.28 88888.00 2014-04-21 23:47:41.375 111 12458.77 28.12 54797.28 88888.00 2014-04-21 23:47:41.500 111 12458.85 28.10 54797.25 88888.00 2014-04-21 23:47:41.625 111 12458.83 28.07 54797.25 88888.00 2014-04-21 23:47:41.750 111 12458.83 28.05 54797.25 88888.00 2014-04-21 23:47:41.875 111 12458.85 28.07 54797.28 88888.00 2014-04-21 23:47:42.000 111 12458.83 28.10 54797.25 88888.00 2014-04-21 23:47:42.125 111 12458.85 28.07 54797.25 88888.00 2014-04-21 23:47:42.250 111 12458.80 28.05 54797.25 88888.00 2014-04-21 23:47:42.375 111 12458.88 28.02 54797.25 88888.00 2014-04-21 23:47:42.500 111 12458.95 28.02 54797.25 88888.00 2014-04-21 23:47:42.625 111 12458.92 28.02 54797.28 88888.00 2014-04-21 23:47:42.750 111 12458.88 28.00 54797.25 88888.00 2014-04-21 23:47:42.875 111 12458.90 28.02 54797.22 88888.00 2014-04-21 23:47:43.000 111 12458.92 28.02 54797.25 88888.00 2014-04-21 23:47:43.125 111 12458.95 28.02 54797.28 88888.00 2014-04-21 23:47:43.250 111 12458.92 28.00 54797.28 88888.00 2014-04-21 23:47:43.375 111 12458.98 28.00 54797.22 88888.00 2014-04-21 23:47:43.500 111 12458.95 27.98 54797.22 88888.00 2014-04-21 23:47:43.625 111 12458.98 27.98 54797.22 88888.00 2014-04-21 23:47:43.750 111 12458.98 28.02 54797.28 88888.00 2014-04-21 23:47:43.875 111 12459.00 28.00 54797.30 88888.00 2014-04-21 23:47:44.000 111 12459.02 28.00 54797.30 88888.00 2014-04-21 23:47:44.125 111 12459.00 28.00 54797.28 88888.00 2014-04-21 23:47:44.250 111 12458.98 28.02 54797.32 88888.00 2014-04-21 23:47:44.375 111 12458.95 28.05 54797.28 88888.00 2014-04-21 23:47:44.500 111 12458.92 28.05 54797.32 88888.00 2014-04-21 23:47:44.625 111 12458.92 28.02 54797.30 88888.00 2014-04-21 23:47:44.750 111 12458.95 28.02 54797.30 88888.00 2014-04-21 23:47:44.875 111 12458.95 28.00 54797.32 88888.00 2014-04-21 23:47:45.000 111 12458.95 28.02 54797.30 88888.00 2014-04-21 23:47:45.125 111 12458.88 28.07 54797.32 88888.00 2014-04-21 23:47:45.250 111 12458.83 28.05 54797.32 88888.00 2014-04-21 23:47:45.375 111 12458.85 28.07 54797.28 88888.00 2014-04-21 23:47:45.500 111 12458.88 28.07 54797.28 88888.00 2014-04-21 23:47:45.625 111 12458.88 28.07 54797.30 88888.00 2014-04-21 23:47:45.750 111 12458.90 28.05 54797.28 88888.00 2014-04-21 23:47:45.875 111 12458.88 28.07 54797.28 88888.00 2014-04-21 23:47:46.000 111 12458.85 28.05 54797.25 88888.00 2014-04-21 23:47:46.125 111 12458.90 28.05 54797.25 88888.00 2014-04-21 23:47:46.250 111 12458.95 28.05 54797.25 88888.00 2014-04-21 23:47:46.375 111 12458.98 28.07 54797.25 88888.00 2014-04-21 23:47:46.500 111 12458.95 28.12 54797.25 88888.00 2014-04-21 23:47:46.625 111 12458.92 28.12 54797.28 88888.00 2014-04-21 23:47:46.750 111 12458.95 28.18 54797.28 88888.00 2014-04-21 23:47:46.875 111 12458.92 28.15 54797.25 88888.00 2014-04-21 23:47:47.000 111 12458.90 28.12 54797.22 88888.00 2014-04-21 23:47:47.125 111 12458.98 28.18 54797.25 88888.00 2014-04-21 23:47:47.250 111 12458.90 28.12 54797.28 88888.00 2014-04-21 23:47:47.375 111 12458.88 28.15 54797.28 88888.00 2014-04-21 23:47:47.500 111 12458.95 28.20 54797.28 88888.00 2014-04-21 23:47:47.625 111 12458.98 28.25 54797.28 88888.00 2014-04-21 23:47:47.750 111 12458.98 28.25 54797.25 88888.00 2014-04-21 23:47:47.875 111 12458.92 28.27 54797.28 88888.00 2014-04-21 23:47:48.000 111 12458.98 28.27 54797.28 88888.00 2014-04-21 23:47:48.125 111 12459.00 28.30 54797.30 88888.00 2014-04-21 23:47:48.250 111 12458.95 28.32 54797.30 88888.00 2014-04-21 23:47:48.375 111 12458.98 28.32 54797.28 88888.00 2014-04-21 23:47:48.500 111 12458.98 28.30 54797.28 88888.00 2014-04-21 23:47:48.625 111 12459.00 28.32 54797.30 88888.00 2014-04-21 23:47:48.750 111 12458.98 28.35 54797.32 88888.00 2014-04-21 23:47:48.875 111 12458.98 28.38 54797.32 88888.00 2014-04-21 23:47:49.000 111 12458.98 28.40 54797.30 88888.00 2014-04-21 23:47:49.125 111 12458.98 28.40 54797.28 88888.00 2014-04-21 23:47:49.250 111 12459.00 28.45 54797.30 88888.00 2014-04-21 23:47:49.375 111 12459.00 28.48 54797.30 88888.00 2014-04-21 23:47:49.500 111 12458.95 28.48 54797.30 88888.00 2014-04-21 23:47:49.625 111 12458.92 28.50 54797.28 88888.00 2014-04-21 23:47:49.750 111 12458.92 28.52 54797.28 88888.00 2014-04-21 23:47:49.875 111 12458.90 28.52 54797.28 88888.00 2014-04-21 23:47:50.000 111 12458.88 28.55 54797.28 88888.00 2014-04-21 23:47:50.125 111 12458.88 28.52 54797.30 88888.00 2014-04-21 23:47:50.250 111 12458.92 28.55 54797.30 88888.00 2014-04-21 23:47:50.375 111 12458.85 28.62 54797.30 88888.00 2014-04-21 23:47:50.500 111 12458.77 28.60 54797.28 88888.00 2014-04-21 23:47:50.625 111 12458.75 28.62 54797.30 88888.00 2014-04-21 23:47:50.750 111 12458.83 28.65 54797.32 88888.00 2014-04-21 23:47:50.875 111 12458.90 28.68 54797.32 88888.00 2014-04-21 23:47:51.000 111 12458.90 28.70 54797.32 88888.00 2014-04-21 23:47:51.125 111 12458.83 28.68 54797.35 88888.00 2014-04-21 23:47:51.250 111 12458.83 28.75 54797.32 88888.00 2014-04-21 23:47:51.375 111 12458.83 28.77 54797.32 88888.00 2014-04-21 23:47:51.500 111 12458.77 28.77 54797.32 88888.00 2014-04-21 23:47:51.625 111 12458.70 28.80 54797.30 88888.00 2014-04-21 23:47:51.750 111 12458.73 28.80 54797.32 88888.00 2014-04-21 23:47:51.875 111 12458.75 28.85 54797.35 88888.00 2014-04-21 23:47:52.000 111 12458.67 28.88 54797.32 88888.00 2014-04-21 23:47:52.125 111 12458.65 28.90 54797.32 88888.00 2014-04-21 23:47:52.250 111 12458.67 28.93 54797.32 88888.00 2014-04-21 23:47:52.375 111 12458.73 28.93 54797.32 88888.00 2014-04-21 23:47:52.500 111 12458.67 28.93 54797.32 88888.00 2014-04-21 23:47:52.625 111 12458.62 28.98 54797.30 88888.00 2014-04-21 23:47:52.750 111 12458.60 29.00 54797.32 88888.00 2014-04-21 23:47:52.875 111 12458.67 28.98 54797.32 88888.00 2014-04-21 23:47:53.000 111 12458.73 29.02 54797.32 88888.00 2014-04-21 23:47:53.125 111 12458.65 29.05 54797.32 88888.00 2014-04-21 23:47:53.250 111 12458.65 29.07 54797.32 88888.00 2014-04-21 23:47:53.375 111 12458.67 29.15 54797.38 88888.00 2014-04-21 23:47:53.500 111 12458.70 29.18 54797.35 88888.00 2014-04-21 23:47:53.625 111 12458.65 29.18 54797.35 88888.00 2014-04-21 23:47:53.750 111 12458.58 29.20 54797.32 88888.00 2014-04-21 23:47:53.875 111 12458.50 29.20 54797.32 88888.00 2014-04-21 23:47:54.000 111 12458.48 29.23 54797.35 88888.00 2014-04-21 23:47:54.125 111 12458.52 29.23 54797.32 88888.00 2014-04-21 23:47:54.250 111 12458.48 29.23 54797.32 88888.00 2014-04-21 23:47:54.375 111 12458.52 29.25 54797.30 88888.00 2014-04-21 23:47:54.500 111 12458.48 29.27 54797.35 88888.00 2014-04-21 23:47:54.625 111 12458.42 29.30 54797.32 88888.00 2014-04-21 23:47:54.750 111 12458.42 29.32 54797.32 88888.00 2014-04-21 23:47:54.875 111 12458.42 29.35 54797.35 88888.00 2014-04-21 23:47:55.000 111 12458.42 29.32 54797.35 88888.00 2014-04-21 23:47:55.125 111 12458.48 29.35 54797.38 88888.00 2014-04-21 23:47:55.250 111 12458.40 29.43 54797.38 88888.00 2014-04-21 23:47:55.375 111 12458.38 29.43 54797.35 88888.00 2014-04-21 23:47:55.500 111 12458.38 29.45 54797.35 88888.00 2014-04-21 23:47:55.625 111 12458.35 29.45 54797.35 88888.00 2014-04-21 23:47:55.750 111 12458.30 29.45 54797.38 88888.00 2014-04-21 23:47:55.875 111 12458.25 29.45 54797.35 88888.00 2014-04-21 23:47:56.000 111 12458.27 29.50 54797.35 88888.00 2014-04-21 23:47:56.125 111 12458.23 29.55 54797.35 88888.00 2014-04-21 23:47:56.250 111 12458.23 29.52 54797.38 88888.00 2014-04-21 23:47:56.375 111 12458.25 29.52 54797.38 88888.00 2014-04-21 23:47:56.500 111 12458.27 29.55 54797.35 88888.00 2014-04-21 23:47:56.625 111 12458.25 29.57 54797.38 88888.00 2014-04-21 23:47:56.750 111 12458.17 29.57 54797.38 88888.00 2014-04-21 23:47:56.875 111 12458.15 29.62 54797.35 88888.00 2014-04-21 23:47:57.000 111 12458.20 29.60 54797.35 88888.00 2014-04-21 23:47:57.125 111 12458.25 29.62 54797.38 88888.00 2014-04-21 23:47:57.250 111 12458.27 29.65 54797.38 88888.00 2014-04-21 23:47:57.375 111 12458.27 29.65 54797.38 88888.00 2014-04-21 23:47:57.500 111 12458.23 29.68 54797.38 88888.00 2014-04-21 23:47:57.625 111 12458.23 29.65 54797.38 88888.00 2014-04-21 23:47:57.750 111 12458.15 29.68 54797.38 88888.00 2014-04-21 23:47:57.875 111 12458.10 29.70 54797.40 88888.00 2014-04-21 23:47:58.000 111 12458.10 29.68 54797.38 88888.00 2014-04-21 23:47:58.125 111 12458.15 29.65 54797.38 88888.00 2014-04-21 23:47:58.250 111 12458.10 29.65 54797.43 88888.00 2014-04-21 23:47:58.375 111 12458.12 29.73 54797.43 88888.00 2014-04-21 23:47:58.500 111 12458.15 29.73 54797.43 88888.00 2014-04-21 23:47:58.625 111 12458.12 29.73 54797.43 88888.00 2014-04-21 23:47:58.750 111 12458.15 29.70 54797.40 88888.00 2014-04-21 23:47:58.875 111 12458.17 29.75 54797.43 88888.00 2014-04-21 23:47:59.000 111 12458.12 29.73 54797.40 88888.00 2014-04-21 23:47:59.125 111 12458.02 29.73 54797.43 88888.00 2014-04-21 23:47:59.250 111 12458.05 29.73 54797.47 88888.00 2014-04-21 23:47:59.375 111 12458.08 29.70 54797.45 88888.00 2014-04-21 23:47:59.500 111 12458.08 29.68 54797.43 88888.00 2014-04-21 23:47:59.625 111 12458.12 29.75 54797.45 88888.00 2014-04-21 23:47:59.750 111 12458.17 29.75 54797.47 88888.00 2014-04-21 23:47:59.875 111 12458.10 29.77 54797.47 88888.00 2014-04-21 23:48:00.000 111 12458.10 29.77 54797.45 88888.00 2014-04-21 23:48:00.125 111 12458.15 29.82 54797.47 88888.00 2014-04-21 23:48:00.250 111 12458.08 29.80 54797.50 88888.00 2014-04-21 23:48:00.375 111 12458.10 29.77 54797.47 88888.00 2014-04-21 23:48:00.500 111 12458.12 29.77 54797.47 88888.00 2014-04-21 23:48:00.625 111 12458.12 29.80 54797.50 88888.00 2014-04-21 23:48:00.750 111 12458.12 29.82 54797.50 88888.00 2014-04-21 23:48:00.875 111 12458.17 29.80 54797.47 88888.00 2014-04-21 23:48:01.000 111 12458.20 29.77 54797.45 88888.00 2014-04-21 23:48:01.125 111 12458.25 29.77 54797.50 88888.00 2014-04-21 23:48:01.250 111 12458.23 29.77 54797.50 88888.00 2014-04-21 23:48:01.375 111 12458.27 29.80 54797.47 88888.00 2014-04-21 23:48:01.500 111 12458.25 29.75 54797.47 88888.00 2014-04-21 23:48:01.625 111 12458.20 29.75 54797.47 88888.00 2014-04-21 23:48:01.750 111 12458.23 29.75 54797.53 88888.00 2014-04-21 23:48:01.875 111 12458.30 29.77 54797.50 88888.00 2014-04-21 23:48:02.000 111 12458.35 29.75 54797.50 88888.00 2014-04-21 23:48:02.125 111 12458.35 29.77 54797.53 88888.00 2014-04-21 23:48:02.250 111 12458.33 29.73 54797.55 88888.00 2014-04-21 23:48:02.375 111 12458.30 29.70 54797.53 88888.00 2014-04-21 23:48:02.500 111 12458.30 29.70 54797.55 88888.00 2014-04-21 23:48:02.625 111 12458.27 29.70 54797.55 88888.00 2014-04-21 23:48:02.750 111 12458.35 29.70 54797.55 88888.00 2014-04-21 23:48:02.875 111 12458.40 29.65 54797.57 88888.00 2014-04-21 23:48:03.000 111 12458.35 29.65 54797.57 88888.00 2014-04-21 23:48:03.125 111 12458.27 29.62 54797.57 88888.00 2014-04-21 23:48:03.250 111 12458.30 29.68 54797.57 88888.00 2014-04-21 23:48:03.375 111 12458.33 29.68 54797.55 88888.00 2014-04-21 23:48:03.500 111 12458.27 29.70 54797.60 88888.00 2014-04-21 23:48:03.625 111 12458.27 29.70 54797.60 88888.00 2014-04-21 23:48:03.750 111 12458.35 29.70 54797.60 88888.00 2014-04-21 23:48:03.875 111 12458.48 29.65 54797.60 88888.00 2014-04-21 23:48:04.000 111 12458.52 29.68 54797.60 88888.00 2014-04-21 23:48:04.125 111 12458.50 29.68 54797.62 88888.00 2014-04-21 23:48:04.250 111 12458.45 29.68 54797.60 88888.00 2014-04-21 23:48:04.375 111 12458.48 29.68 54797.60 88888.00 2014-04-21 23:48:04.500 111 12458.45 29.65 54797.57 88888.00 2014-04-21 23:48:04.625 111 12458.45 29.62 54797.60 88888.00 2014-04-21 23:48:04.750 111 12458.50 29.62 54797.60 88888.00 2014-04-21 23:48:04.875 111 12458.52 29.62 54797.60 88888.00 2014-04-21 23:48:05.000 111 12458.55 29.62 54797.60 88888.00 2014-04-21 23:48:05.125 111 12458.48 29.62 54797.60 88888.00 2014-04-21 23:48:05.250 111 12458.45 29.60 54797.60 88888.00 2014-04-21 23:48:05.375 111 12458.48 29.60 54797.62 88888.00 2014-04-21 23:48:05.500 111 12458.48 29.57 54797.60 88888.00 2014-04-21 23:48:05.625 111 12458.48 29.57 54797.65 88888.00 2014-04-21 23:48:05.750 111 12458.58 29.55 54797.65 88888.00 2014-04-21 23:48:05.875 111 12458.60 29.55 54797.62 88888.00 2014-04-21 23:48:06.000 111 12458.62 29.55 54797.65 88888.00 2014-04-21 23:48:06.125 111 12458.62 29.55 54797.65 88888.00 2014-04-21 23:48:06.250 111 12458.65 29.57 54797.65 88888.00 2014-04-21 23:48:06.375 111 12458.62 29.55 54797.62 88888.00 2014-04-21 23:48:06.500 111 12458.60 29.52 54797.62 88888.00 2014-04-21 23:48:06.625 111 12458.65 29.52 54797.65 88888.00 2014-04-21 23:48:06.750 111 12458.67 29.50 54797.60 88888.00 2014-04-21 23:48:06.875 111 12458.67 29.48 54797.62 88888.00 2014-04-21 23:48:07.000 111 12458.67 29.48 54797.65 88888.00 2014-04-21 23:48:07.125 111 12458.67 29.48 54797.65 88888.00 2014-04-21 23:48:07.250 111 12458.62 29.50 54797.65 88888.00 2014-04-21 23:48:07.375 111 12458.65 29.55 54797.65 88888.00 2014-04-21 23:48:07.500 111 12458.65 29.52 54797.65 88888.00 2014-04-21 23:48:07.625 111 12458.70 29.50 54797.65 88888.00 2014-04-21 23:48:07.750 111 12458.75 29.50 54797.65 88888.00 2014-04-21 23:48:07.875 111 12458.73 29.48 54797.68 88888.00 2014-04-21 23:48:08.000 111 12458.77 29.50 54797.65 88888.00 2014-04-21 23:48:08.125 111 12458.85 29.50 54797.68 88888.00 2014-04-21 23:48:08.250 111 12458.83 29.50 54797.70 88888.00 2014-04-21 23:48:08.375 111 12458.85 29.50 54797.70 88888.00 2014-04-21 23:48:08.500 111 12458.85 29.48 54797.68 88888.00 2014-04-21 23:48:08.625 111 12458.80 29.48 54797.65 88888.00 2014-04-21 23:48:08.750 111 12458.77 29.50 54797.68 88888.00 2014-04-21 23:48:08.875 111 12458.73 29.48 54797.68 88888.00 2014-04-21 23:48:09.000 111 12458.73 29.50 54797.65 88888.00 2014-04-21 23:48:09.125 111 12458.75 29.48 54797.68 88888.00 2014-04-21 23:48:09.250 111 12458.73 29.45 54797.70 88888.00 2014-04-21 23:48:09.375 111 12458.83 29.50 54797.70 88888.00 2014-04-21 23:48:09.500 111 12458.83 29.45 54797.72 88888.00 2014-04-21 23:48:09.625 111 12458.73 29.48 54797.68 88888.00 2014-04-21 23:48:09.750 111 12458.65 29.48 54797.70 88888.00 2014-04-21 23:48:09.875 111 12458.67 29.52 54797.72 88888.00 2014-04-21 23:48:10.000 111 12458.70 29.50 54797.70 88888.00 2014-04-21 23:48:10.125 111 12458.65 29.50 54797.70 88888.00 2014-04-21 23:48:10.250 111 12458.67 29.48 54797.70 88888.00 2014-04-21 23:48:10.375 111 12458.67 29.48 54797.68 88888.00 2014-04-21 23:48:10.500 111 12458.65 29.50 54797.68 88888.00 2014-04-21 23:48:10.625 111 12458.65 29.52 54797.68 88888.00 2014-04-21 23:48:10.750 111 12458.65 29.52 54797.70 88888.00 2014-04-21 23:48:10.875 111 12458.65 29.50 54797.70 88888.00 2014-04-21 23:48:11.000 111 12458.65 29.52 54797.68 88888.00 2014-04-21 23:48:11.125 111 12458.62 29.55 54797.68 88888.00 2014-04-21 23:48:11.250 111 12458.62 29.50 54797.65 88888.00 2014-04-21 23:48:11.375 111 12458.60 29.52 54797.68 88888.00 2014-04-21 23:48:11.500 111 12458.55 29.52 54797.68 88888.00 2014-04-21 23:48:11.625 111 12458.52 29.55 54797.68 88888.00 2014-04-21 23:48:11.750 111 12458.58 29.55 54797.68 88888.00 2014-04-21 23:48:11.875 111 12458.55 29.55 54797.70 88888.00 2014-04-21 23:48:12.000 111 12458.52 29.55 54797.68 88888.00 2014-04-21 23:48:12.125 111 12458.55 29.55 54797.70 88888.00 2014-04-21 23:48:12.250 111 12458.65 29.55 54797.70 88888.00 2014-04-21 23:48:12.375 111 12458.62 29.57 54797.70 88888.00 2014-04-21 23:48:12.500 111 12458.60 29.60 54797.70 88888.00 2014-04-21 23:48:12.625 111 12458.58 29.60 54797.68 88888.00 2014-04-21 23:48:12.750 111 12458.55 29.57 54797.68 88888.00 2014-04-21 23:48:12.875 111 12458.52 29.60 54797.68 88888.00 2014-04-21 23:48:13.000 111 12458.42 29.62 54797.70 88888.00 2014-04-21 23:48:13.125 111 12458.38 29.60 54797.68 88888.00 2014-04-21 23:48:13.250 111 12458.40 29.60 54797.72 88888.00 2014-04-21 23:48:13.375 111 12458.42 29.65 54797.70 88888.00 2014-04-21 23:48:13.500 111 12458.40 29.68 54797.72 88888.00 2014-04-21 23:48:13.625 111 12458.40 29.65 54797.72 88888.00 2014-04-21 23:48:13.750 111 12458.35 29.62 54797.72 88888.00 2014-04-21 23:48:13.875 111 12458.27 29.65 54797.72 88888.00 2014-04-21 23:48:14.000 111 12458.27 29.68 54797.70 88888.00 2014-04-21 23:48:14.125 111 12458.35 29.68 54797.70 88888.00 2014-04-21 23:48:14.250 111 12458.33 29.68 54797.70 88888.00 2014-04-21 23:48:14.375 111 12458.38 29.68 54797.70 88888.00 2014-04-21 23:48:14.500 111 12458.38 29.75 54797.68 88888.00 2014-04-21 23:48:14.625 111 12458.35 29.73 54797.68 88888.00 2014-04-21 23:48:14.750 111 12458.27 29.77 54797.68 88888.00 2014-04-21 23:48:14.875 111 12458.30 29.80 54797.70 88888.00 2014-04-21 23:48:15.000 111 12458.25 29.80 54797.68 88888.00 2014-04-21 23:48:15.125 111 12458.23 29.77 54797.70 88888.00 2014-04-21 23:48:15.250 111 12458.12 29.82 54797.70 88888.00 2014-04-21 23:48:15.375 111 12458.12 29.80 54797.68 88888.00 2014-04-21 23:48:15.500 111 12458.10 29.88 54797.62 88888.00 2014-04-21 23:48:15.625 111 12458.12 29.88 54797.65 88888.00 2014-04-21 23:48:15.750 111 12458.17 29.88 54797.68 88888.00 2014-04-21 23:48:15.875 111 12458.12 29.90 54797.68 88888.00 2014-04-21 23:48:16.000 111 12458.08 29.90 54797.68 88888.00 2014-04-21 23:48:16.125 111 12458.05 29.90 54797.68 88888.00 2014-04-21 23:48:16.250 111 12458.05 29.93 54797.70 88888.00 2014-04-21 23:48:16.375 111 12458.05 29.95 54797.68 88888.00 2014-04-21 23:48:16.500 111 12457.98 29.98 54797.72 88888.00 2014-04-21 23:48:16.625 111 12457.95 30.00 54797.70 88888.00 2014-04-21 23:48:16.750 111 12458.00 30.00 54797.70 88888.00 2014-04-21 23:48:16.875 111 12458.02 30.00 54797.70 88888.00 2014-04-21 23:48:17.000 111 12457.98 30.02 54797.70 88888.00 2014-04-21 23:48:17.125 111 12457.90 30.05 54797.70 88888.00 2014-04-21 23:48:17.250 111 12457.88 30.05 54797.72 88888.00 2014-04-21 23:48:17.375 111 12457.90 30.07 54797.70 88888.00 2014-04-21 23:48:17.500 111 12457.90 30.07 54797.68 88888.00 2014-04-21 23:48:17.625 111 12457.88 30.07 54797.70 88888.00 2014-04-21 23:48:17.750 111 12457.88 30.10 54797.68 88888.00 2014-04-21 23:48:17.875 111 12457.83 30.10 54797.68 88888.00 2014-04-21 23:48:18.000 111 12457.77 30.15 54797.68 88888.00 2014-04-21 23:48:18.125 111 12457.83 30.18 54797.70 88888.00 2014-04-21 23:48:18.250 111 12457.85 30.18 54797.75 88888.00 2014-04-21 23:48:18.375 111 12457.80 30.18 54797.72 88888.00 2014-04-21 23:48:18.500 111 12457.77 30.20 54797.70 88888.00 2014-04-21 23:48:18.625 111 12457.80 30.25 54797.70 88888.00 2014-04-21 23:48:18.750 111 12457.80 30.27 54797.68 88888.00 2014-04-21 23:48:18.875 111 12457.77 30.27 54797.70 88888.00 2014-04-21 23:48:19.000 111 12457.85 30.27 54797.68 88888.00 2014-04-21 23:48:19.125 111 12457.88 30.30 54797.68 88888.00 2014-04-21 23:48:19.250 111 12457.85 30.27 54797.65 88888.00 2014-04-21 23:48:19.375 111 12457.83 30.32 54797.65 88888.00 2014-04-21 23:48:19.500 111 12457.77 30.30 54797.70 88888.00 2014-04-21 23:48:19.625 111 12457.73 30.32 54797.70 88888.00 2014-04-21 23:48:19.750 111 12457.75 30.32 54797.68 88888.00 2014-04-21 23:48:19.875 111 12457.73 30.32 54797.68 88888.00 2014-04-21 23:48:20.000 111 12457.73 30.32 54797.68 88888.00 2014-04-21 23:48:20.125 111 12457.73 30.32 54797.68 88888.00 2014-04-21 23:48:20.250 111 12457.73 30.38 54797.72 88888.00 2014-04-21 23:48:20.375 111 12457.70 30.35 54797.70 88888.00 2014-04-21 23:48:20.500 111 12457.73 30.35 54797.68 88888.00 2014-04-21 23:48:20.625 111 12457.75 30.35 54797.70 88888.00 2014-04-21 23:48:20.750 111 12457.73 30.35 54797.70 88888.00 2014-04-21 23:48:20.875 111 12457.67 30.38 54797.72 88888.00 2014-04-21 23:48:21.000 111 12457.67 30.38 54797.70 88888.00 2014-04-21 23:48:21.125 111 12457.75 30.35 54797.72 88888.00 2014-04-21 23:48:21.250 111 12457.75 30.35 54797.72 88888.00 2014-04-21 23:48:21.375 111 12457.75 30.38 54797.72 88888.00 2014-04-21 23:48:21.500 111 12457.80 30.43 54797.72 88888.00 2014-04-21 23:48:21.625 111 12457.77 30.40 54797.72 88888.00 2014-04-21 23:48:21.750 111 12457.73 30.40 54797.70 88888.00 2014-04-21 23:48:21.875 111 12457.70 30.40 54797.75 88888.00 2014-04-21 23:48:22.000 111 12457.75 30.38 54797.72 88888.00 2014-04-21 23:48:22.125 111 12457.73 30.35 54797.70 88888.00 2014-04-21 23:48:22.250 111 12457.70 30.30 54797.70 88888.00 2014-04-21 23:48:22.375 111 12457.77 30.35 54797.70 88888.00 2014-04-21 23:48:22.500 111 12457.77 30.38 54797.75 88888.00 2014-04-21 23:48:22.625 111 12457.75 30.38 54797.72 88888.00 2014-04-21 23:48:22.750 111 12457.73 30.38 54797.75 88888.00 2014-04-21 23:48:22.875 111 12457.73 30.35 54797.75 88888.00 2014-04-21 23:48:23.000 111 12457.70 30.32 54797.72 88888.00 2014-04-21 23:48:23.125 111 12457.73 30.35 54797.72 88888.00 2014-04-21 23:48:23.250 111 12457.77 30.32 54797.75 88888.00 2014-04-21 23:48:23.375 111 12457.83 30.35 54797.75 88888.00 2014-04-21 23:48:23.500 111 12457.85 30.35 54797.75 88888.00 2014-04-21 23:48:23.625 111 12457.88 30.35 54797.75 88888.00 2014-04-21 23:48:23.750 111 12457.88 30.32 54797.75 88888.00 2014-04-21 23:48:23.875 111 12457.83 30.30 54797.72 88888.00 2014-04-21 23:48:24.000 111 12457.83 30.27 54797.75 88888.00 2014-04-21 23:48:24.125 111 12457.83 30.30 54797.75 88888.00 2014-04-21 23:48:24.250 111 12457.75 30.25 54797.75 88888.00 2014-04-21 23:48:24.375 111 12457.77 30.27 54797.80 88888.00 2014-04-21 23:48:24.500 111 12457.83 30.30 54797.80 88888.00 2014-04-21 23:48:24.625 111 12457.88 30.23 54797.72 88888.00 2014-04-21 23:48:24.750 111 12457.88 30.23 54797.75 88888.00 2014-04-21 23:48:24.875 111 12457.88 30.25 54797.75 88888.00 2014-04-21 23:48:25.000 111 12457.85 30.23 54797.70 88888.00 2014-04-21 23:48:25.125 111 12457.88 30.20 54797.75 88888.00 2014-04-21 23:48:25.250 111 12457.88 30.20 54797.78 88888.00 2014-04-21 23:48:25.375 111 12457.90 30.20 54797.72 88888.00 2014-04-21 23:48:25.500 111 12457.88 30.18 54797.75 88888.00 2014-04-21 23:48:25.625 111 12457.90 30.18 54797.75 88888.00 2014-04-21 23:48:25.750 111 12457.90 30.15 54797.78 88888.00 2014-04-21 23:48:25.875 111 12457.92 30.15 54797.80 88888.00 2014-04-21 23:48:26.000 111 12457.95 30.10 54797.75 88888.00 2014-04-21 23:48:26.125 111 12457.92 30.07 54797.78 88888.00 2014-04-21 23:48:26.250 111 12457.88 30.05 54797.78 88888.00 2014-04-21 23:48:26.375 111 12457.95 30.02 54797.80 88888.00 2014-04-21 23:48:26.500 111 12457.95 30.05 54797.80 88888.00 2014-04-21 23:48:26.625 111 12458.00 30.02 54797.80 88888.00 2014-04-21 23:48:26.750 111 12458.08 30.02 54797.78 88888.00 2014-04-21 23:48:26.875 111 12458.02 29.98 54797.78 88888.00 2014-04-21 23:48:27.000 111 12457.95 29.95 54797.80 88888.00 2014-04-21 23:48:27.125 111 12457.95 29.98 54797.82 88888.00 2014-04-21 23:48:27.250 111 12458.02 29.98 54797.85 88888.00 2014-04-21 23:48:27.375 111 12458.00 29.95 54797.80 88888.00 2014-04-21 23:48:27.500 111 12458.02 29.93 54797.85 88888.00 2014-04-21 23:48:27.625 111 12458.05 29.90 54797.82 88888.00 2014-04-21 23:48:27.750 111 12458.02 29.90 54797.80 88888.00 2014-04-21 23:48:27.875 111 12458.05 29.90 54797.82 88888.00 2014-04-21 23:48:28.000 111 12458.12 29.85 54797.80 88888.00 2014-04-21 23:48:28.125 111 12458.02 29.82 54797.82 88888.00 2014-04-21 23:48:28.250 111 12457.92 29.80 54797.85 88888.00 2014-04-21 23:48:28.375 111 12457.98 29.80 54797.88 88888.00 2014-04-21 23:48:28.500 111 12458.00 29.80 54797.88 88888.00 2014-04-21 23:48:28.625 111 12458.02 29.80 54797.85 88888.00 2014-04-21 23:48:28.750 111 12458.02 29.77 54797.88 88888.00 2014-04-21 23:48:28.875 111 12458.05 29.73 54797.85 88888.00 2014-04-21 23:48:29.000 111 12458.02 29.68 54797.88 88888.00 2014-04-21 23:48:29.125 111 12458.05 29.65 54797.88 88888.00 2014-04-21 23:48:29.250 111 12458.05 29.62 54797.88 88888.00 2014-04-21 23:48:29.375 111 12458.10 29.65 54797.85 88888.00 2014-04-21 23:48:29.500 111 12458.12 29.62 54797.85 88888.00 2014-04-21 23:48:29.625 111 12458.15 29.60 54797.88 88888.00 2014-04-21 23:48:29.750 111 12458.12 29.55 54797.88 88888.00 2014-04-21 23:48:29.875 111 12458.10 29.50 54797.85 88888.00 2014-04-21 23:48:30.000 111 12458.20 29.55 54797.88 88888.00 2014-04-21 23:48:30.125 111 12458.20 29.55 54797.90 88888.00 2014-04-21 23:48:30.250 111 12458.23 29.50 54797.88 88888.00 2014-04-21 23:48:30.375 111 12458.27 29.45 54797.85 88888.00 2014-04-21 23:48:30.500 111 12458.27 29.45 54797.93 88888.00 2014-04-21 23:48:30.625 111 12458.27 29.45 54797.95 88888.00 2014-04-21 23:48:30.750 111 12458.30 29.45 54797.93 88888.00 2014-04-21 23:48:30.875 111 12458.35 29.40 54797.93 88888.00 2014-04-21 23:48:31.000 111 12458.33 29.35 54797.88 88888.00 2014-04-21 23:48:31.125 111 12458.27 29.32 54797.90 88888.00 2014-04-21 23:48:31.250 111 12458.30 29.30 54797.93 88888.00 2014-04-21 23:48:31.375 111 12458.35 29.27 54797.90 88888.00 2014-04-21 23:48:31.500 111 12458.33 29.27 54797.90 88888.00 2014-04-21 23:48:31.625 111 12458.35 29.25 54797.95 88888.00 2014-04-21 23:48:31.750 111 12458.40 29.20 54797.93 88888.00 2014-04-21 23:48:31.875 111 12458.42 29.15 54797.93 88888.00 2014-04-21 23:48:32.000 111 12458.42 29.12 54797.95 88888.00 2014-04-21 23:48:32.125 111 12458.42 29.12 54797.95 88888.00 2014-04-21 23:48:32.250 111 12458.45 29.05 54797.93 88888.00 2014-04-21 23:48:32.375 111 12458.52 29.02 54797.93 88888.00 2014-04-21 23:48:32.500 111 12458.52 29.00 54797.90 88888.00 2014-04-21 23:48:32.625 111 12458.50 28.98 54797.93 88888.00 2014-04-21 23:48:32.750 111 12458.55 28.98 54797.90 88888.00 2014-04-21 23:48:32.875 111 12458.58 28.95 54797.93 88888.00 2014-04-21 23:48:33.000 111 12458.58 28.90 54797.93 88888.00 2014-04-21 23:48:33.125 111 12458.50 28.88 54797.90 88888.00 2014-04-21 23:48:33.250 111 12458.52 28.85 54797.93 88888.00 2014-04-21 23:48:33.375 111 12458.60 28.82 54797.93 88888.00 2014-04-21 23:48:33.500 111 12458.62 28.80 54797.95 88888.00 2014-04-21 23:48:33.625 111 12458.67 28.75 54797.97 88888.00 2014-04-21 23:48:33.750 111 12458.67 28.75 54797.95 88888.00 2014-04-21 23:48:33.875 111 12458.65 28.73 54797.95 88888.00 2014-04-21 23:48:34.000 111 12458.65 28.70 54797.97 88888.00 2014-04-21 23:48:34.125 111 12458.65 28.65 54798.00 88888.00 2014-04-21 23:48:34.250 111 12458.55 28.65 54798.03 88888.00 2014-04-21 23:48:34.375 111 12458.52 28.60 54797.97 88888.00 2014-04-21 23:48:34.500 111 12458.52 28.55 54797.95 88888.00 2014-04-21 23:48:34.625 111 12458.55 28.52 54797.95 88888.00 2014-04-21 23:48:34.750 111 12458.62 28.50 54797.97 88888.00 2014-04-21 23:48:34.875 111 12458.58 28.45 54797.97 88888.00 2014-04-21 23:48:35.000 111 12458.58 28.45 54797.95 88888.00 2014-04-21 23:48:35.125 111 12458.55 28.45 54798.00 88888.00 2014-04-21 23:48:35.250 111 12458.62 28.40 54798.00 88888.00 2014-04-21 23:48:35.375 111 12458.67 28.40 54797.97 88888.00 2014-04-21 23:48:35.500 111 12458.65 28.40 54798.00 88888.00 2014-04-21 23:48:35.625 111 12458.65 28.35 54798.00 88888.00 2014-04-21 23:48:35.750 111 12458.60 28.32 54797.97 88888.00 2014-04-21 23:48:35.875 111 12458.58 28.32 54798.00 88888.00 2014-04-21 23:48:36.000 111 12458.50 28.32 54798.00 88888.00 2014-04-21 23:48:36.125 111 12458.55 28.30 54798.03 88888.00 2014-04-21 23:48:36.250 111 12458.60 28.20 54798.00 88888.00 2014-04-21 23:48:36.375 111 12458.62 28.20 54797.97 88888.00 2014-04-21 23:48:36.500 111 12458.58 28.20 54798.00 88888.00 2014-04-21 23:48:36.625 111 12458.62 28.20 54798.00 88888.00 2014-04-21 23:48:36.750 111 12458.62 28.18 54798.03 88888.00 2014-04-21 23:48:36.875 111 12458.55 28.15 54798.03 88888.00 2014-04-21 23:48:37.000 111 12458.55 28.12 54798.00 88888.00 2014-04-21 23:48:37.125 111 12458.58 28.12 54797.97 88888.00 2014-04-21 23:48:37.250 111 12458.50 28.07 54797.97 88888.00 2014-04-21 23:48:37.375 111 12458.48 28.10 54798.03 88888.00 2014-04-21 23:48:37.500 111 12458.50 28.07 54798.05 88888.00 2014-04-21 23:48:37.625 111 12458.55 28.07 54798.07 88888.00 2014-04-21 23:48:37.750 111 12458.52 28.05 54798.07 88888.00 2014-04-21 23:48:37.875 111 12458.48 28.02 54798.05 88888.00 2014-04-21 23:48:38.000 111 12458.42 28.02 54798.07 88888.00 2014-04-21 23:48:38.125 111 12458.40 28.02 54798.07 88888.00 2014-04-21 23:48:38.250 111 12458.40 28.00 54798.07 88888.00 2014-04-21 23:48:38.375 111 12458.40 28.00 54798.07 88888.00 2014-04-21 23:48:38.500 111 12458.38 28.05 54798.07 88888.00 2014-04-21 23:48:38.625 111 12458.38 28.07 54798.07 88888.00 2014-04-21 23:48:38.750 111 12458.38 28.02 54798.07 88888.00 2014-04-21 23:48:38.875 111 12458.33 28.05 54798.05 88888.00 2014-04-21 23:48:39.000 111 12458.30 28.02 54798.07 88888.00 2014-04-21 23:48:39.125 111 12458.27 28.02 54798.07 88888.00 2014-04-21 23:48:39.250 111 12458.23 28.00 54798.10 88888.00 2014-04-21 23:48:39.375 111 12458.17 28.00 54798.07 88888.00 2014-04-21 23:48:39.500 111 12458.23 28.05 54798.05 88888.00 2014-04-21 23:48:39.625 111 12458.27 28.07 54798.07 88888.00 2014-04-21 23:48:39.750 111 12458.25 28.05 54798.07 88888.00 2014-04-21 23:48:39.875 111 12458.17 28.07 54798.10 88888.00 2014-04-21 23:48:40.000 111 12458.15 28.05 54798.10 88888.00 2014-04-21 23:48:40.125 111 12458.12 28.07 54798.10 88888.00 2014-04-21 23:48:40.250 111 12458.10 28.05 54798.12 88888.00 2014-04-21 23:48:40.375 111 12458.05 28.07 54798.12 88888.00 2014-04-21 23:48:40.500 111 12458.05 28.12 54798.12 88888.00 2014-04-21 23:48:40.625 111 12458.08 28.12 54798.12 88888.00 2014-04-21 23:48:40.750 111 12458.08 28.12 54798.12 88888.00 2014-04-21 23:48:40.875 111 12458.08 28.18 54798.12 88888.00 2014-04-21 23:48:41.000 111 12457.98 28.15 54798.15 88888.00 2014-04-21 23:48:41.125 111 12457.92 28.18 54798.12 88888.00 2014-04-21 23:48:41.250 111 12457.95 28.18 54798.12 88888.00 2014-04-21 23:48:41.375 111 12457.95 28.20 54798.12 88888.00 2014-04-21 23:48:41.500 111 12457.90 28.23 54798.15 88888.00 2014-04-21 23:48:41.625 111 12457.92 28.25 54798.15 88888.00 2014-04-21 23:48:41.750 111 12457.98 28.30 54798.15 88888.00 2014-04-21 23:48:41.875 111 12457.98 28.27 54798.12 88888.00 2014-04-21 23:48:42.000 111 12457.98 28.27 54798.12 88888.00 2014-04-21 23:48:42.125 111 12457.90 28.30 54798.18 88888.00 2014-04-21 23:48:42.250 111 12457.83 28.35 54798.20 88888.00 2014-04-21 23:48:42.375 111 12457.90 28.38 54798.18 88888.00 2014-04-21 23:48:42.500 111 12457.92 28.40 54798.18 88888.00 2014-04-21 23:48:42.625 111 12457.90 28.40 54798.15 88888.00 2014-04-21 23:48:42.750 111 12457.92 28.45 54798.15 88888.00 2014-04-21 23:48:42.875 111 12457.88 28.50 54798.15 88888.00 2014-04-21 23:48:43.000 111 12457.85 28.50 54798.15 88888.00 2014-04-21 23:48:43.125 111 12457.85 28.55 54798.12 88888.00 2014-04-21 23:48:43.250 111 12457.83 28.57 54798.15 88888.00 2014-04-21 23:48:43.375 111 12457.80 28.57 54798.15 88888.00 2014-04-21 23:48:43.500 111 12457.77 28.60 54798.15 88888.00 2014-04-21 23:48:43.625 111 12457.75 28.65 54798.15 88888.00 2014-04-21 23:48:43.750 111 12457.77 28.70 54798.12 88888.00 2014-04-21 23:48:43.875 111 12457.83 28.73 54798.10 88888.00 2014-04-21 23:48:44.000 111 12457.85 28.75 54798.10 88888.00 2014-04-21 23:48:44.125 111 12457.85 28.77 54798.10 88888.00 2014-04-21 23:48:44.250 111 12457.83 28.80 54798.10 88888.00 2014-04-21 23:48:44.375 111 12457.85 28.88 54798.12 88888.00 2014-04-21 23:48:44.500 111 12457.85 28.93 54798.15 88888.00 2014-04-21 23:48:44.625 111 12457.83 28.93 54798.12 88888.00 2014-04-21 23:48:44.750 111 12457.85 28.90 54798.12 88888.00 2014-04-21 23:48:44.875 111 12457.88 28.98 54798.10 88888.00 2014-04-21 23:48:45.000 111 12457.85 29.05 54798.10 88888.00 2014-04-21 23:48:45.125 111 12457.83 29.07 54798.12 88888.00 2014-04-21 23:48:45.250 111 12457.83 29.07 54798.10 88888.00 2014-04-21 23:48:45.375 111 12457.88 29.10 54798.10 88888.00 2014-04-21 23:48:45.500 111 12457.90 29.12 54798.07 88888.00 2014-04-21 23:48:45.625 111 12457.90 29.15 54798.05 88888.00 2014-04-21 23:48:45.750 111 12457.85 29.15 54798.07 88888.00 2014-04-21 23:48:45.875 111 12457.88 29.18 54798.07 88888.00 2014-04-21 23:48:46.000 111 12457.98 29.25 54798.07 88888.00 2014-04-21 23:48:46.125 111 12458.00 29.27 54798.07 88888.00 2014-04-21 23:48:46.250 111 12457.90 29.30 54798.07 88888.00 2014-04-21 23:48:46.375 111 12457.92 29.30 54798.03 88888.00 2014-04-21 23:48:46.500 111 12458.00 29.35 54798.07 88888.00 2014-04-21 23:48:46.625 111 12458.02 29.40 54798.07 88888.00 2014-04-21 23:48:46.750 111 12457.98 29.48 54798.07 88888.00 2014-04-21 23:48:46.875 111 12457.95 29.48 54798.07 88888.00 2014-04-21 23:48:47.000 111 12457.95 29.52 54798.05 88888.00 2014-04-21 23:48:47.125 111 12458.02 29.52 54798.03 88888.00 2014-04-21 23:48:47.250 111 12458.10 29.57 54798.05 88888.00 2014-04-21 23:48:47.375 111 12458.15 29.60 54798.05 88888.00 2014-04-21 23:48:47.500 111 12458.08 29.60 54798.07 88888.00 2014-04-21 23:48:47.625 111 12458.02 29.62 54798.07 88888.00 2014-04-21 23:48:47.750 111 12458.08 29.65 54798.05 88888.00 2014-04-21 23:48:47.875 111 12458.15 29.68 54798.03 88888.00 2014-04-21 23:48:48.000 111 12458.20 29.70 54798.03 88888.00 2014-04-21 23:48:48.125 111 12458.17 29.73 54798.00 88888.00 2014-04-21 23:48:48.250 111 12458.10 29.77 54798.05 88888.00 2014-04-21 23:48:48.375 111 12458.15 29.80 54798.05 88888.00 2014-04-21 23:48:48.500 111 12458.25 29.85 54798.07 88888.00 2014-04-21 23:48:48.625 111 12458.27 29.88 54798.03 88888.00 2014-04-21 23:48:48.750 111 12458.23 29.88 54798.03 88888.00 2014-04-21 23:48:48.875 111 12458.23 29.88 54798.03 88888.00 2014-04-21 23:48:49.000 111 12458.33 29.93 54798.03 88888.00 2014-04-21 23:48:49.125 111 12458.33 29.95 54798.00 88888.00 2014-04-21 23:48:49.250 111 12458.30 29.98 54798.00 88888.00 2014-04-21 23:48:49.375 111 12458.27 30.00 54798.03 88888.00 2014-04-21 23:48:49.500 111 12458.30 30.02 54798.00 88888.00 2014-04-21 23:48:49.625 111 12458.35 30.02 54797.97 88888.00 2014-04-21 23:48:49.750 111 12458.35 30.02 54797.95 88888.00 2014-04-21 23:48:49.875 111 12458.38 30.07 54797.97 88888.00 2014-04-21 23:48:50.000 111 12458.38 30.07 54797.95 88888.00 2014-04-21 23:48:50.125 111 12458.38 30.10 54797.97 88888.00 2014-04-21 23:48:50.250 111 12458.35 30.10 54797.97 88888.00 2014-04-21 23:48:50.375 111 12458.38 30.18 54797.97 88888.00 2014-04-21 23:48:50.500 111 12458.40 30.20 54797.97 88888.00 2014-04-21 23:48:50.625 111 12458.42 30.20 54797.97 88888.00 2014-04-21 23:48:50.750 111 12458.45 30.20 54797.95 88888.00 2014-04-21 23:48:50.875 111 12458.40 30.20 54797.97 88888.00 2014-04-21 23:48:51.000 111 12458.42 30.23 54797.95 88888.00 2014-04-21 23:48:51.125 111 12458.48 30.27 54798.00 88888.00 2014-04-21 23:48:51.250 111 12458.45 30.27 54797.97 88888.00 2014-04-21 23:48:51.375 111 12458.45 30.30 54797.95 88888.00 2014-04-21 23:48:51.500 111 12458.45 30.32 54797.95 88888.00 2014-04-21 23:48:51.625 111 12458.58 30.32 54797.95 88888.00 2014-04-21 23:48:51.750 111 12458.62 30.32 54797.97 88888.00 2014-04-21 23:48:51.875 111 12458.60 30.35 54797.97 88888.00 2014-04-21 23:48:52.000 111 12458.62 30.35 54797.95 88888.00 2014-04-21 23:48:52.125 111 12458.60 30.35 54797.95 88888.00 2014-04-21 23:48:52.250 111 12458.62 30.32 54797.95 88888.00 2014-04-21 23:48:52.375 111 12458.67 30.35 54797.95 88888.00 2014-04-21 23:48:52.500 111 12458.65 30.40 54797.93 88888.00 2014-04-21 23:48:52.625 111 12458.62 30.40 54797.95 88888.00 2014-04-21 23:48:52.750 111 12458.65 30.43 54797.93 88888.00 2014-04-21 23:48:52.875 111 12458.67 30.43 54797.95 88888.00 2014-04-21 23:48:53.000 111 12458.73 30.43 54797.95 88888.00 2014-04-21 23:48:53.125 111 12458.75 30.45 54797.95 88888.00 2014-04-21 23:48:53.250 111 12458.65 30.45 54797.93 88888.00 2014-04-21 23:48:53.375 111 12458.67 30.50 54797.90 88888.00 2014-04-21 23:48:53.500 111 12458.70 30.48 54797.93 88888.00 2014-04-21 23:48:53.625 111 12458.70 30.48 54797.93 88888.00 2014-04-21 23:48:53.750 111 12458.65 30.43 54797.93 88888.00 2014-04-21 23:48:53.875 111 12458.62 30.48 54797.93 88888.00 2014-04-21 23:48:54.000 111 12458.67 30.48 54797.93 88888.00 2014-04-21 23:48:54.125 111 12458.67 30.48 54797.93 88888.00 2014-04-21 23:48:54.250 111 12458.60 30.50 54797.95 88888.00 2014-04-21 23:48:54.375 111 12458.52 30.50 54797.95 88888.00 2014-04-21 23:48:54.500 111 12458.48 30.50 54797.95 88888.00 2014-04-21 23:48:54.625 111 12458.58 30.50 54797.93 88888.00 2014-04-21 23:48:54.750 111 12458.58 30.50 54797.93 88888.00 2014-04-21 23:48:54.875 111 12458.52 30.50 54797.95 88888.00 2014-04-21 23:48:55.000 111 12458.60 30.52 54797.97 88888.00 2014-04-21 23:48:55.125 111 12458.60 30.55 54797.95 88888.00 2014-04-21 23:48:55.250 111 12458.60 30.52 54797.97 88888.00 2014-04-21 23:48:55.375 111 12458.62 30.52 54797.95 88888.00 2014-04-21 23:48:55.500 111 12458.65 30.50 54797.95 88888.00 2014-04-21 23:48:55.625 111 12458.62 30.50 54797.93 88888.00 2014-04-21 23:48:55.750 111 12458.60 30.50 54797.93 88888.00 2014-04-21 23:48:55.875 111 12458.52 30.52 54797.95 88888.00 2014-04-21 23:48:56.000 111 12458.48 30.50 54797.95 88888.00 2014-04-21 23:48:56.125 111 12458.52 30.50 54797.97 88888.00 2014-04-21 23:48:56.250 111 12458.48 30.50 54797.97 88888.00 2014-04-21 23:48:56.375 111 12458.45 30.50 54797.95 88888.00 2014-04-21 23:48:56.500 111 12458.45 30.52 54797.95 88888.00 2014-04-21 23:48:56.625 111 12458.45 30.50 54797.95 88888.00 2014-04-21 23:48:56.750 111 12458.45 30.48 54797.95 88888.00 2014-04-21 23:48:56.875 111 12458.40 30.45 54797.95 88888.00 2014-04-21 23:48:57.000 111 12458.45 30.45 54797.95 88888.00 2014-04-21 23:48:57.125 111 12458.45 30.48 54797.95 88888.00 2014-04-21 23:48:57.250 111 12458.42 30.48 54797.97 88888.00 2014-04-21 23:48:57.375 111 12458.40 30.48 54797.97 88888.00 2014-04-21 23:48:57.500 111 12458.38 30.48 54798.00 88888.00 2014-04-21 23:48:57.625 111 12458.38 30.48 54798.03 88888.00 2014-04-21 23:48:57.750 111 12458.35 30.48 54797.97 88888.00 2014-04-21 23:48:57.875 111 12458.35 30.48 54797.97 88888.00 2014-04-21 23:48:58.000 111 12458.27 30.48 54798.00 88888.00 2014-04-21 23:48:58.125 111 12458.25 30.45 54798.00 88888.00 2014-04-21 23:48:58.250 111 12458.27 30.45 54798.00 88888.00 2014-04-21 23:48:58.375 111 12458.30 30.48 54798.00 88888.00 2014-04-21 23:48:58.500 111 12458.27 30.48 54798.00 88888.00 2014-04-21 23:48:58.625 111 12458.23 30.45 54798.00 88888.00 2014-04-21 23:48:58.750 111 12458.17 30.43 54797.97 88888.00 2014-04-21 23:48:58.875 111 12458.10 30.43 54798.00 88888.00 2014-04-21 23:48:59.000 111 12458.05 30.43 54798.05 88888.00 2014-04-21 23:48:59.125 111 12458.05 30.43 54798.05 88888.00 2014-04-21 23:48:59.250 111 12458.05 30.40 54798.00 88888.00 2014-04-21 23:48:59.375 111 12458.08 30.38 54798.00 88888.00 2014-04-21 23:48:59.500 111 12458.12 30.38 54798.03 88888.00 2014-04-21 23:48:59.625 111 12458.10 30.43 54798.03 88888.00 2014-04-21 23:48:59.750 111 12458.02 30.43 54798.05 88888.00 2014-04-21 23:48:59.875 111 12458.02 30.43 54798.07 88888.00 2014-04-21 23:49:00.000 111 12457.92 30.43 54798.07 88888.00 2014-04-21 23:49:00.125 111 12457.88 30.43 54798.05 88888.00 2014-04-21 23:49:00.250 111 12457.85 30.35 54798.07 88888.00 2014-04-21 23:49:00.375 111 12457.85 30.38 54798.10 88888.00 2014-04-21 23:49:00.500 111 12457.85 30.38 54798.07 88888.00 2014-04-21 23:49:00.625 111 12457.83 30.38 54798.10 88888.00 2014-04-21 23:49:00.750 111 12457.85 30.35 54798.10 88888.00 2014-04-21 23:49:00.875 111 12457.88 30.35 54798.10 88888.00 2014-04-21 23:49:01.000 111 12457.88 30.38 54798.07 88888.00 2014-04-21 23:49:01.125 111 12457.90 30.40 54798.12 88888.00 2014-04-21 23:49:01.250 111 12457.83 30.35 54798.12 88888.00 2014-04-21 23:49:01.375 111 12457.80 30.30 54798.12 88888.00 2014-04-21 23:49:01.500 111 12457.77 30.30 54798.12 88888.00 2014-04-21 23:49:01.625 111 12457.75 30.30 54798.15 88888.00 2014-04-21 23:49:01.750 111 12457.67 30.30 54798.15 88888.00 2014-04-21 23:49:01.875 111 12457.62 30.27 54798.18 88888.00 2014-04-21 23:49:02.000 111 12457.60 30.27 54798.18 88888.00 2014-04-21 23:49:02.125 111 12457.67 30.27 54798.22 88888.00 2014-04-21 23:49:02.250 111 12457.67 30.25 54798.22 88888.00 2014-04-21 23:49:02.375 111 12457.62 30.25 54798.18 88888.00 2014-04-21 23:49:02.500 111 12457.58 30.25 54798.20 88888.00 2014-04-21 23:49:02.625 111 12457.52 30.23 54798.18 88888.00 2014-04-21 23:49:02.750 111 12457.45 30.23 54798.20 88888.00 2014-04-21 23:49:02.875 111 12457.50 30.23 54798.20 88888.00 2014-04-21 23:49:03.000 111 12457.45 30.20 54798.20 88888.00 2014-04-21 23:49:03.125 111 12457.45 30.20 54798.22 88888.00 2014-04-21 23:49:03.250 111 12457.42 30.20 54798.22 88888.00 2014-04-21 23:49:03.375 111 12457.42 30.20 54798.22 88888.00 2014-04-21 23:49:03.500 111 12457.38 30.20 54798.25 88888.00 2014-04-21 23:49:03.625 111 12457.33 30.18 54798.28 88888.00 2014-04-21 23:49:03.750 111 12457.33 30.18 54798.25 88888.00 2014-04-21 23:49:03.875 111 12457.33 30.15 54798.25 88888.00 2014-04-21 23:49:04.000 111 12457.27 30.12 54798.28 88888.00 2014-04-21 23:49:04.125 111 12457.23 30.15 54798.28 88888.00 2014-04-21 23:49:04.250 111 12457.17 30.12 54798.28 88888.00 2014-04-21 23:49:04.375 111 12457.15 30.07 54798.25 88888.00 2014-04-21 23:49:04.500 111 12457.12 30.12 54798.30 88888.00 2014-04-21 23:49:04.625 111 12457.10 30.12 54798.32 88888.00 2014-04-21 23:49:04.750 111 12457.12 30.10 54798.32 88888.00 2014-04-21 23:49:04.875 111 12457.08 30.07 54798.30 88888.00 2014-04-21 23:49:05.000 111 12457.08 30.05 54798.30 88888.00 2014-04-21 23:49:05.125 111 12457.05 30.05 54798.32 88888.00 2014-04-21 23:49:05.250 111 12457.05 30.05 54798.32 88888.00 2014-04-21 23:49:05.375 111 12457.02 30.02 54798.30 88888.00 2014-04-21 23:49:05.500 111 12457.00 30.00 54798.30 88888.00 2014-04-21 23:49:05.625 111 12457.00 30.00 54798.32 88888.00 2014-04-21 23:49:05.750 111 12457.02 30.02 54798.35 88888.00 2014-04-21 23:49:05.875 111 12456.95 30.00 54798.38 88888.00 2014-04-21 23:49:06.000 111 12456.90 30.00 54798.35 88888.00 2014-04-21 23:49:06.125 111 12456.85 29.98 54798.35 88888.00 2014-04-21 23:49:06.250 111 12456.83 29.93 54798.38 88888.00 2014-04-21 23:49:06.375 111 12456.80 29.95 54798.38 88888.00 2014-04-21 23:49:06.500 111 12456.77 29.95 54798.38 88888.00 2014-04-21 23:49:06.625 111 12456.80 29.95 54798.40 88888.00 2014-04-21 23:49:06.750 111 12456.83 29.95 54798.38 88888.00 2014-04-21 23:49:06.875 111 12456.77 29.93 54798.40 88888.00 2014-04-21 23:49:07.000 111 12456.73 29.90 54798.38 88888.00 2014-04-21 23:49:07.125 111 12456.73 29.90 54798.40 88888.00 2014-04-21 23:49:07.250 111 12456.67 29.93 54798.40 88888.00 2014-04-21 23:49:07.375 111 12456.60 29.93 54798.38 88888.00 2014-04-21 23:49:07.500 111 12456.58 29.90 54798.38 88888.00 2014-04-21 23:49:07.625 111 12456.55 29.93 54798.38 88888.00 2014-04-21 23:49:07.750 111 12456.52 29.90 54798.38 88888.00 2014-04-21 23:49:07.875 111 12456.52 29.90 54798.43 88888.00 2014-04-21 23:49:08.000 111 12456.58 29.90 54798.40 88888.00 2014-04-21 23:49:08.125 111 12456.55 29.90 54798.35 88888.00 2014-04-21 23:49:08.250 111 12456.50 29.90 54798.32 88888.00 2014-04-21 23:49:08.375 111 12456.50 29.88 54798.35 88888.00 2014-04-21 23:49:08.500 111 12456.45 29.85 54798.35 88888.00 2014-04-21 23:49:08.625 111 12456.38 29.85 54798.38 88888.00 2014-04-21 23:49:08.750 111 12456.33 29.82 54798.38 88888.00 2014-04-21 23:49:08.875 111 12456.35 29.82 54798.40 88888.00 2014-04-21 23:49:09.000 111 12456.35 29.85 54798.43 88888.00 2014-04-21 23:49:09.125 111 12456.35 29.82 54798.45 88888.00 2014-04-21 23:49:09.250 111 12456.38 29.85 54798.43 88888.00 2014-04-21 23:49:09.375 111 12456.40 29.85 54798.43 88888.00 2014-04-21 23:49:09.500 111 12456.40 29.85 54798.40 88888.00 2014-04-21 23:49:09.625 111 12456.30 29.85 54798.43 88888.00 2014-04-21 23:49:09.750 111 12456.20 29.80 54798.45 88888.00 2014-04-21 23:49:09.875 111 12456.25 29.82 54798.45 88888.00 2014-04-21 23:49:10.000 111 12456.27 29.85 54798.45 88888.00 2014-04-21 23:49:10.125 111 12456.30 29.85 54798.45 88888.00 2014-04-21 23:49:10.250 111 12456.30 29.85 54798.45 88888.00 2014-04-21 23:49:10.375 111 12456.30 29.85 54798.40 88888.00 2014-04-21 23:49:10.500 111 12456.27 29.80 54798.40 88888.00 2014-04-21 23:49:10.625 111 12456.27 29.80 54798.43 88888.00 2014-04-21 23:49:10.750 111 12456.30 29.80 54798.43 88888.00 2014-04-21 23:49:10.875 111 12456.27 29.80 54798.45 88888.00 2014-04-21 23:49:11.000 111 12456.20 29.82 54798.43 88888.00 2014-04-21 23:49:11.125 111 12456.20 29.82 54798.43 88888.00 2014-04-21 23:49:11.250 111 12456.25 29.82 54798.43 88888.00 2014-04-21 23:49:11.375 111 12456.23 29.80 54798.43 88888.00 2014-04-21 23:49:11.500 111 12456.23 29.80 54798.43 88888.00 2014-04-21 23:49:11.625 111 12456.27 29.82 54798.45 88888.00 2014-04-21 23:49:11.750 111 12456.23 29.80 54798.45 88888.00 2014-04-21 23:49:11.875 111 12456.20 29.80 54798.43 88888.00 2014-04-21 23:49:12.000 111 12456.23 29.80 54798.40 88888.00 2014-04-21 23:49:12.125 111 12456.25 29.80 54798.40 88888.00 2014-04-21 23:49:12.250 111 12456.23 29.82 54798.43 88888.00 2014-04-21 23:49:12.375 111 12456.17 29.82 54798.40 88888.00 2014-04-21 23:49:12.500 111 12456.20 29.82 54798.38 88888.00 2014-04-21 23:49:12.625 111 12456.30 29.82 54798.38 88888.00 2014-04-21 23:49:12.750 111 12456.27 29.85 54798.38 88888.00 2014-04-21 23:49:12.875 111 12456.25 29.88 54798.40 88888.00 2014-04-21 23:49:13.000 111 12456.20 29.82 54798.40 88888.00 2014-04-21 23:49:13.125 111 12456.12 29.80 54798.38 88888.00 2014-04-21 23:49:13.250 111 12456.15 29.82 54798.40 88888.00 2014-04-21 23:49:13.375 111 12456.25 29.85 54798.40 88888.00 2014-04-21 23:49:13.500 111 12456.25 29.88 54798.38 88888.00 2014-04-21 23:49:13.625 111 12456.23 29.85 54798.38 88888.00 2014-04-21 23:49:13.750 111 12456.20 29.82 54798.35 88888.00 2014-04-21 23:49:13.875 111 12456.17 29.85 54798.35 88888.00 2014-04-21 23:49:14.000 111 12456.15 29.82 54798.35 88888.00 2014-04-21 23:49:14.125 111 12456.20 29.85 54798.35 88888.00 2014-04-21 23:49:14.250 111 12456.23 29.82 54798.35 88888.00 2014-04-21 23:49:14.375 111 12456.25 29.82 54798.35 88888.00 2014-04-21 23:49:14.500 111 12456.25 29.85 54798.32 88888.00 2014-04-21 23:49:14.625 111 12456.35 29.88 54798.32 88888.00 2014-04-21 23:49:14.750 111 12456.33 29.82 54798.32 88888.00 2014-04-21 23:49:14.875 111 12456.35 29.80 54798.30 88888.00 2014-04-21 23:49:15.000 111 12456.38 29.85 54798.30 88888.00 2014-04-21 23:49:15.125 111 12456.35 29.85 54798.30 88888.00 2014-04-21 23:49:15.250 111 12456.27 29.85 54798.28 88888.00 2014-04-21 23:49:15.375 111 12456.27 29.82 54798.28 88888.00 2014-04-21 23:49:15.500 111 12456.30 29.88 54798.30 88888.00 2014-04-21 23:49:15.625 111 12456.30 29.85 54798.28 88888.00 2014-04-21 23:49:15.750 111 12456.30 29.85 54798.28 88888.00 2014-04-21 23:49:15.875 111 12456.38 29.85 54798.28 88888.00 2014-04-21 23:49:16.000 111 12456.40 29.88 54798.28 88888.00 2014-04-21 23:49:16.125 111 12456.45 29.88 54798.30 88888.00 2014-04-21 23:49:16.250 111 12456.45 29.85 54798.28 88888.00 2014-04-21 23:49:16.375 111 12456.50 29.85 54798.30 88888.00 2014-04-21 23:49:16.500 111 12456.55 29.85 54798.30 88888.00 2014-04-21 23:49:16.625 111 12456.52 29.85 54798.28 88888.00 2014-04-21 23:49:16.750 111 12456.52 29.90 54798.28 88888.00 2014-04-21 23:49:16.875 111 12456.52 29.90 54798.30 88888.00 2014-04-21 23:49:17.000 111 12456.52 29.85 54798.25 88888.00 2014-04-21 23:49:17.125 111 12456.55 29.85 54798.25 88888.00 2014-04-21 23:49:17.250 111 12456.55 29.85 54798.22 88888.00 2014-04-21 23:49:17.375 111 12456.60 29.85 54798.22 88888.00 2014-04-21 23:49:17.500 111 12456.50 29.85 54798.22 88888.00 2014-04-21 23:49:17.625 111 12456.52 29.85 54798.22 88888.00 2014-04-21 23:49:17.750 111 12456.58 29.85 54798.20 88888.00 2014-04-21 23:49:17.875 111 12456.70 29.88 54798.18 88888.00 2014-04-21 23:49:18.000 111 12456.73 29.88 54798.15 88888.00 2014-04-21 23:49:18.125 111 12456.65 29.88 54798.15 88888.00 2014-04-21 23:49:18.250 111 12456.67 29.85 54798.18 88888.00 2014-04-21 23:49:18.375 111 12456.67 29.88 54798.15 88888.00 2014-04-21 23:49:18.500 111 12456.75 29.90 54798.12 88888.00 2014-04-21 23:49:18.625 111 12456.80 29.88 54798.12 88888.00 2014-04-21 23:49:18.750 111 12456.77 29.88 54798.12 88888.00 2014-04-21 23:49:18.875 111 12456.73 29.88 54798.10 88888.00 2014-04-21 23:49:19.000 111 12456.70 29.85 54798.10 88888.00 2014-04-21 23:49:19.125 111 12456.73 29.88 54798.07 88888.00 2014-04-21 23:49:19.250 111 12456.73 29.85 54798.10 88888.00 2014-04-21 23:49:19.375 111 12456.73 29.85 54798.05 88888.00 2014-04-21 23:49:19.500 111 12456.73 29.85 54798.05 88888.00 2014-04-21 23:49:19.625 111 12456.75 29.88 54798.05 88888.00 2014-04-21 23:49:19.750 111 12456.83 29.88 54798.05 88888.00 2014-04-21 23:49:19.875 111 12456.85 29.85 54798.03 88888.00 2014-04-21 23:49:20.000 111 12456.85 29.88 54798.00 88888.00 2014-04-21 23:49:20.125 111 12456.80 29.88 54798.03 88888.00 2014-04-21 23:49:20.250 111 12456.77 29.88 54798.03 88888.00 2014-04-21 23:49:20.375 111 12456.77 29.90 54798.03 88888.00 2014-04-21 23:49:20.500 111 12456.85 29.93 54798.03 88888.00 2014-04-21 23:49:20.625 111 12456.90 29.93 54798.00 88888.00 2014-04-21 23:49:20.750 111 12456.90 29.90 54798.00 88888.00 2014-04-21 23:49:20.875 111 12456.88 29.93 54798.03 88888.00 2014-04-21 23:49:21.000 111 12456.85 29.98 54798.00 88888.00 2014-04-21 23:49:21.125 111 12456.83 29.95 54798.00 88888.00 2014-04-21 23:49:21.250 111 12456.80 29.93 54798.00 88888.00 2014-04-21 23:49:21.375 111 12456.83 29.95 54798.00 88888.00 2014-04-21 23:49:21.500 111 12456.85 29.95 54797.97 88888.00 2014-04-21 23:49:21.625 111 12456.90 29.90 54798.00 88888.00 2014-04-21 23:49:21.750 111 12456.90 29.93 54797.97 88888.00 2014-04-21 23:49:21.875 111 12456.85 29.95 54797.97 88888.00 2014-04-21 23:49:22.000 111 12456.92 29.95 54797.95 88888.00 2014-04-21 23:49:22.125 111 12456.98 29.95 54797.93 88888.00 2014-04-21 23:49:22.250 111 12457.00 29.93 54797.95 88888.00 2014-04-21 23:49:22.375 111 12457.05 29.95 54797.90 88888.00 2014-04-21 23:49:22.500 111 12456.98 29.90 54797.88 88888.00 2014-04-21 23:49:22.625 111 12456.98 29.90 54797.90 88888.00 2014-04-21 23:49:22.750 111 12456.98 29.93 54797.88 88888.00 2014-04-21 23:49:22.875 111 12456.95 29.95 54797.85 88888.00 2014-04-21 23:49:23.000 111 12457.00 29.93 54797.82 88888.00 2014-04-21 23:49:23.125 111 12457.08 29.93 54797.85 88888.00 2014-04-21 23:49:23.250 111 12457.10 29.98 54797.88 88888.00 2014-04-21 23:49:23.375 111 12457.10 30.00 54797.85 88888.00 2014-04-21 23:49:23.500 111 12457.05 29.95 54797.80 88888.00 2014-04-21 23:49:23.625 111 12457.08 29.93 54797.82 88888.00 2014-04-21 23:49:23.750 111 12457.15 29.98 54797.80 88888.00 2014-04-21 23:49:23.875 111 12457.17 29.95 54797.80 88888.00 2014-04-21 23:49:24.000 111 12457.17 29.95 54797.80 88888.00 2014-04-21 23:49:24.125 111 12457.20 29.95 54797.80 88888.00 2014-04-21 23:49:24.250 111 12457.23 29.90 54797.80 88888.00 2014-04-21 23:49:24.375 111 12457.33 29.95 54797.80 88888.00 2014-04-21 23:49:24.500 111 12457.27 29.98 54797.85 88888.00 2014-04-21 23:49:24.625 111 12457.23 29.98 54797.85 88888.00 2014-04-21 23:49:24.750 111 12457.23 29.95 54797.80 88888.00 2014-04-21 23:49:24.875 111 12457.25 29.95 54797.80 88888.00 2014-04-21 23:49:25.000 111 12457.25 29.98 54797.78 88888.00 2014-04-21 23:49:25.125 111 12457.30 29.98 54797.78 88888.00 2014-04-21 23:49:25.250 111 12457.27 29.98 54797.78 88888.00 2014-04-21 23:49:25.375 111 12457.25 29.98 54797.78 88888.00 2014-04-21 23:49:25.500 111 12457.20 29.98 54797.78 88888.00 2014-04-21 23:49:25.625 111 12457.15 29.93 54797.75 88888.00 2014-04-21 23:49:25.750 111 12457.17 30.00 54797.78 88888.00 2014-04-21 23:49:25.875 111 12457.25 29.98 54797.78 88888.00 2014-04-21 23:49:26.000 111 12457.25 29.95 54797.78 88888.00 2014-04-21 23:49:26.125 111 12457.30 29.95 54797.80 88888.00 2014-04-21 23:49:26.250 111 12457.25 29.98 54797.78 88888.00 2014-04-21 23:49:26.375 111 12457.27 29.98 54797.72 88888.00 2014-04-21 23:49:26.500 111 12457.33 29.98 54797.75 88888.00 2014-04-21 23:49:26.625 111 12457.35 29.98 54797.78 88888.00 2014-04-21 23:49:26.750 111 12457.33 29.98 54797.78 88888.00 2014-04-21 23:49:26.875 111 12457.30 29.98 54797.78 88888.00 2014-04-21 23:49:27.000 111 12457.30 29.95 54797.75 88888.00 2014-04-21 23:49:27.125 111 12457.23 29.98 54797.75 88888.00 2014-04-21 23:49:27.250 111 12457.25 29.98 54797.75 88888.00 2014-04-21 23:49:27.375 111 12457.33 29.95 54797.72 88888.00 2014-04-21 23:49:27.500 111 12457.33 29.95 54797.75 88888.00 2014-04-21 23:49:27.625 111 12457.40 30.00 54797.75 88888.00 2014-04-21 23:49:27.750 111 12457.45 30.00 54797.70 88888.00 2014-04-21 23:49:27.875 111 12457.40 29.98 54797.70 88888.00 2014-04-21 23:49:28.000 111 12457.38 29.98 54797.72 88888.00 2014-04-21 23:49:28.125 111 12457.40 30.00 54797.75 88888.00 2014-04-21 23:49:28.250 111 12457.42 29.98 54797.75 88888.00 2014-04-21 23:49:28.375 111 12457.42 29.98 54797.75 88888.00 2014-04-21 23:49:28.500 111 12457.42 29.95 54797.72 88888.00 2014-04-21 23:49:28.625 111 12457.42 29.98 54797.75 88888.00 2014-04-21 23:49:28.750 111 12457.45 30.00 54797.75 88888.00 2014-04-21 23:49:28.875 111 12457.42 30.00 54797.72 88888.00 2014-04-21 23:49:29.000 111 12457.42 29.98 54797.70 88888.00 2014-04-21 23:49:29.125 111 12457.38 29.98 54797.72 88888.00 2014-04-21 23:49:29.250 111 12457.35 29.95 54797.72 88888.00 2014-04-21 23:49:29.375 111 12457.40 29.98 54797.75 88888.00 2014-04-21 23:49:29.500 111 12457.42 29.95 54797.75 88888.00 2014-04-21 23:49:29.625 111 12457.38 30.00 54797.78 88888.00 2014-04-21 23:49:29.750 111 12457.30 30.00 54797.75 88888.00 2014-04-21 23:49:29.875 111 12457.23 29.95 54797.70 88888.00 2014-04-21 23:49:30.000 111 12457.23 29.93 54797.72 88888.00 2014-04-21 23:49:30.125 111 12457.25 29.95 54797.72 88888.00 2014-04-21 23:49:30.250 111 12457.30 29.95 54797.78 88888.00 2014-04-21 23:49:30.375 111 12457.27 29.98 54797.75 88888.00 2014-04-21 23:49:30.500 111 12457.23 29.98 54797.75 88888.00 2014-04-21 23:49:30.625 111 12457.27 30.00 54797.75 88888.00 2014-04-21 23:49:30.750 111 12457.33 29.98 54797.78 88888.00 2014-04-21 23:49:30.875 111 12457.27 29.95 54797.80 88888.00 2014-04-21 23:49:31.000 111 12457.23 29.93 54797.78 88888.00 2014-04-21 23:49:31.125 111 12457.17 29.93 54797.80 88888.00 2014-04-21 23:49:31.250 111 12457.15 29.93 54797.80 88888.00 2014-04-21 23:49:31.375 111 12457.20 29.93 54797.75 88888.00 2014-04-21 23:49:31.500 111 12457.20 29.98 54797.80 88888.00 2014-04-21 23:49:31.625 111 12457.23 29.95 54797.80 88888.00 2014-04-21 23:49:31.750 111 12457.30 29.93 54797.78 88888.00 2014-04-21 23:49:31.875 111 12457.30 29.93 54797.80 88888.00 2014-04-21 23:49:32.000 111 12457.20 29.95 54797.80 88888.00 2014-04-21 23:49:32.125 111 12457.15 29.93 54797.82 88888.00 2014-04-21 23:49:32.250 111 12457.12 29.93 54797.85 88888.00 2014-04-21 23:49:32.375 111 12457.12 29.95 54797.82 88888.00 2014-04-21 23:49:32.500 111 12457.12 29.95 54797.85 88888.00 2014-04-21 23:49:32.625 111 12457.02 29.93 54797.85 88888.00 2014-04-21 23:49:32.750 111 12457.02 29.93 54797.85 88888.00 2014-04-21 23:49:32.875 111 12457.12 29.93 54797.85 88888.00 2014-04-21 23:49:33.000 111 12457.17 29.93 54797.82 88888.00 2014-04-21 23:49:33.125 111 12457.15 29.95 54797.88 88888.00 2014-04-21 23:49:33.250 111 12457.10 29.93 54797.88 88888.00 2014-04-21 23:49:33.375 111 12457.12 29.90 54797.88 88888.00 2014-04-21 23:49:33.500 111 12457.15 29.90 54797.85 88888.00 2014-04-21 23:49:33.625 111 12457.12 29.90 54797.88 88888.00 2014-04-21 23:49:33.750 111 12457.10 29.93 54797.85 88888.00 2014-04-21 23:49:33.875 111 12457.08 29.93 54797.88 88888.00 2014-04-21 23:49:34.000 111 12457.00 29.90 54797.85 88888.00 2014-04-21 23:49:34.125 111 12456.98 29.90 54797.88 88888.00 2014-04-21 23:49:34.250 111 12456.95 29.90 54797.90 88888.00 2014-04-21 23:49:34.375 111 12456.98 29.90 54797.90 88888.00 2014-04-21 23:49:34.500 111 12457.05 29.88 54797.90 88888.00 2014-04-21 23:49:34.625 111 12457.02 29.88 54797.90 88888.00 2014-04-21 23:49:34.750 111 12456.92 29.90 54797.90 88888.00 2014-04-21 23:49:34.875 111 12456.85 29.85 54797.93 88888.00 2014-04-21 23:49:35.000 111 12456.80 29.88 54797.95 88888.00 2014-04-21 23:49:35.125 111 12456.88 29.88 54797.93 88888.00 2014-04-21 23:49:35.250 111 12456.92 29.88 54797.97 88888.00 2014-04-21 23:49:35.375 111 12457.00 29.90 54797.95 88888.00 2014-04-21 23:49:35.500 111 12456.95 29.85 54797.95 88888.00 2014-04-21 23:49:35.625 111 12456.90 29.82 54797.95 88888.00 2014-04-21 23:49:35.750 111 12456.92 29.82 54797.95 88888.00 2014-04-21 23:49:35.875 111 12456.88 29.85 54797.97 88888.00 2014-04-21 23:49:36.000 111 12456.90 29.80 54797.95 88888.00 2014-04-21 23:49:36.125 111 12456.95 29.77 54798.00 88888.00 2014-04-21 23:49:36.250 111 12456.95 29.77 54798.03 88888.00 2014-04-21 23:49:36.375 111 12457.00 29.82 54798.00 88888.00 2014-04-21 23:49:36.500 111 12456.98 29.85 54798.00 88888.00 2014-04-21 23:49:36.625 111 12457.00 29.82 54798.00 88888.00 2014-04-21 23:49:36.750 111 12457.00 29.77 54798.00 88888.00 2014-04-21 23:49:36.875 111 12457.02 29.77 54798.03 88888.00 2014-04-21 23:49:37.000 111 12457.05 29.75 54798.00 88888.00 2014-04-21 23:49:37.125 111 12456.98 29.70 54798.00 88888.00 2014-04-21 23:49:37.250 111 12456.92 29.70 54798.03 88888.00 2014-04-21 23:49:37.375 111 12456.92 29.73 54798.05 88888.00 2014-04-21 23:49:37.500 111 12456.95 29.73 54798.05 88888.00 2014-04-21 23:49:37.625 111 12456.95 29.73 54798.03 88888.00 2014-04-21 23:49:37.750 111 12456.95 29.73 54798.05 88888.00 2014-04-21 23:49:37.875 111 12456.92 29.73 54798.05 88888.00 2014-04-21 23:49:38.000 111 12456.90 29.68 54798.05 88888.00 2014-04-21 23:49:38.125 111 12456.90 29.73 54798.10 88888.00 2014-04-21 23:49:38.250 111 12456.88 29.68 54798.07 88888.00 2014-04-21 23:49:38.375 111 12456.90 29.65 54798.05 88888.00 2014-04-21 23:49:38.500 111 12456.83 29.62 54798.05 88888.00 2014-04-21 23:49:38.625 111 12456.80 29.60 54798.05 88888.00 2014-04-21 23:49:38.750 111 12456.83 29.60 54798.10 88888.00 2014-04-21 23:49:38.875 111 12456.80 29.62 54798.07 88888.00 2014-04-21 23:49:39.000 111 12456.80 29.62 54798.10 88888.00 2014-04-21 23:49:39.125 111 12456.85 29.62 54798.12 88888.00 2014-04-21 23:49:39.250 111 12456.92 29.60 54798.12 88888.00 2014-04-21 23:49:39.375 111 12456.92 29.60 54798.12 88888.00 2014-04-21 23:49:39.500 111 12456.88 29.55 54798.10 88888.00 2014-04-21 23:49:39.625 111 12456.83 29.52 54798.07 88888.00 2014-04-21 23:49:39.750 111 12456.80 29.50 54798.12 88888.00 2014-04-21 23:49:39.875 111 12456.80 29.50 54798.12 88888.00 2014-04-21 23:49:40.000 111 12456.80 29.50 54798.18 88888.00 2014-04-21 23:49:40.125 111 12456.80 29.50 54798.18 88888.00 2014-04-21 23:49:40.250 111 12456.77 29.48 54798.15 88888.00 2014-04-21 23:49:40.375 111 12456.75 29.45 54798.18 88888.00 2014-04-21 23:49:40.500 111 12456.77 29.45 54798.18 88888.00 2014-04-21 23:49:40.625 111 12456.80 29.43 54798.18 88888.00 2014-04-21 23:49:40.750 111 12456.77 29.45 54798.18 88888.00 2014-04-21 23:49:40.875 111 12456.75 29.43 54798.18 88888.00 2014-04-21 23:49:41.000 111 12456.75 29.40 54798.20 88888.00 2014-04-21 23:49:41.125 111 12456.77 29.38 54798.18 88888.00 2014-04-21 23:49:41.250 111 12456.70 29.32 54798.15 88888.00 2014-04-21 23:49:41.375 111 12456.67 29.30 54798.15 88888.00 2014-04-21 23:49:41.500 111 12456.65 29.32 54798.18 88888.00 2014-04-21 23:49:41.625 111 12456.65 29.32 54798.20 88888.00 2014-04-21 23:49:41.750 111 12456.73 29.35 54798.22 88888.00 2014-04-21 23:49:41.875 111 12456.77 29.32 54798.22 88888.00 2014-04-21 23:49:42.000 111 12456.73 29.30 54798.25 88888.00 2014-04-21 23:49:42.125 111 12456.67 29.25 54798.22 88888.00 2014-04-21 23:49:42.250 111 12456.65 29.23 54798.20 88888.00 2014-04-21 23:49:42.375 111 12456.62 29.23 54798.20 88888.00 2014-04-21 23:49:42.500 111 12456.62 29.18 54798.22 88888.00 2014-04-21 23:49:42.625 111 12456.65 29.20 54798.25 88888.00 2014-04-21 23:49:42.750 111 12456.70 29.18 54798.20 88888.00 2014-04-21 23:49:42.875 111 12456.70 29.18 54798.20 88888.00 2014-04-21 23:49:43.000 111 12456.67 29.15 54798.22 88888.00 2014-04-21 23:49:43.125 111 12456.65 29.15 54798.22 88888.00 2014-04-21 23:49:43.250 111 12456.67 29.12 54798.25 88888.00 2014-04-21 23:49:43.375 111 12456.70 29.18 54798.22 88888.00 2014-04-21 23:49:43.500 111 12456.70 29.18 54798.25 88888.00 2014-04-21 23:49:43.625 111 12456.67 29.12 54798.22 88888.00 2014-04-21 23:49:43.750 111 12456.62 29.10 54798.28 88888.00 2014-04-21 23:49:43.875 111 12456.58 29.07 54798.28 88888.00 2014-04-21 23:49:44.000 111 12456.60 29.07 54798.28 88888.00 2014-04-21 23:49:44.125 111 12456.65 29.10 54798.25 88888.00 2014-04-21 23:49:44.250 111 12456.60 29.10 54798.25 88888.00 2014-04-21 23:49:44.375 111 12456.62 29.07 54798.25 88888.00 2014-04-21 23:49:44.500 111 12456.58 29.10 54798.28 88888.00 2014-04-21 23:49:44.625 111 12456.45 29.05 54798.28 88888.00 2014-04-21 23:49:44.750 111 12456.40 29.00 54798.25 88888.00 2014-04-21 23:49:44.875 111 12456.40 29.00 54798.25 88888.00 2014-04-21 23:49:45.000 111 12456.42 29.07 54798.25 88888.00 2014-04-21 23:49:45.125 111 12456.40 29.05 54798.28 88888.00 2014-04-21 23:49:45.250 111 12456.38 29.05 54798.30 88888.00 2014-04-21 23:49:45.375 111 12456.45 29.02 54798.30 88888.00 2014-04-21 23:49:45.500 111 12456.42 29.02 54798.35 88888.00 2014-04-21 23:49:45.625 111 12456.42 29.02 54798.35 88888.00 2014-04-21 23:49:45.750 111 12456.38 29.02 54798.28 88888.00 2014-04-21 23:49:45.875 111 12456.40 29.00 54798.30 88888.00 2014-04-21 23:49:46.000 111 12456.45 29.00 54798.30 88888.00 2014-04-21 23:49:46.125 111 12456.42 29.00 54798.32 88888.00 2014-04-21 23:49:46.250 111 12456.38 28.98 54798.30 88888.00 2014-04-21 23:49:46.375 111 12456.40 28.98 54798.28 88888.00 2014-04-21 23:49:46.500 111 12456.42 28.98 54798.28 88888.00 2014-04-21 23:49:46.625 111 12456.40 29.00 54798.30 88888.00 2014-04-21 23:49:46.750 111 12456.40 28.98 54798.30 88888.00 2014-04-21 23:49:46.875 111 12456.38 28.95 54798.30 88888.00 2014-04-21 23:49:47.000 111 12456.42 28.98 54798.30 88888.00 2014-04-21 23:49:47.125 111 12456.48 29.02 54798.32 88888.00 2014-04-21 23:49:47.250 111 12456.42 28.98 54798.32 88888.00 2014-04-21 23:49:47.375 111 12456.42 28.98 54798.28 88888.00 2014-04-21 23:49:47.500 111 12456.40 29.02 54798.30 88888.00 2014-04-21 23:49:47.625 111 12456.40 29.00 54798.32 88888.00 2014-04-21 23:49:47.750 111 12456.40 29.00 54798.30 88888.00 2014-04-21 23:49:47.875 111 12456.42 29.00 54798.30 88888.00 2014-04-21 23:49:48.000 111 12456.38 29.00 54798.30 88888.00 2014-04-21 23:49:48.125 111 12456.30 29.00 54798.32 88888.00 2014-04-21 23:49:48.250 111 12456.25 28.98 54798.30 88888.00 2014-04-21 23:49:48.375 111 12456.30 28.98 54798.30 88888.00 2014-04-21 23:49:48.500 111 12456.35 28.98 54798.32 88888.00 2014-04-21 23:49:48.625 111 12456.45 29.00 54798.30 88888.00 2014-04-21 23:49:48.750 111 12456.45 29.00 54798.32 88888.00 2014-04-21 23:49:48.875 111 12456.40 29.02 54798.32 88888.00 2014-04-21 23:49:49.000 111 12456.38 29.05 54798.30 88888.00 2014-04-21 23:49:49.125 111 12456.48 29.05 54798.28 88888.00 2014-04-21 23:49:49.250 111 12456.40 29.05 54798.30 88888.00 2014-04-21 23:49:49.375 111 12456.30 29.07 54798.30 88888.00 2014-04-21 23:49:49.500 111 12456.27 29.02 54798.32 88888.00 2014-04-21 23:49:49.625 111 12456.35 29.02 54798.32 88888.00 2014-04-21 23:49:49.750 111 12456.38 29.02 54798.30 88888.00 2014-04-21 23:49:49.875 111 12456.40 29.00 54798.30 88888.00 2014-04-21 23:49:50.000 111 12456.42 29.02 54798.30 88888.00 2014-04-21 23:49:50.125 111 12456.40 29.00 54798.30 88888.00 2014-04-21 23:49:50.250 111 12456.35 29.00 54798.32 88888.00 2014-04-21 23:49:50.375 111 12456.40 29.00 54798.30 88888.00 2014-04-21 23:49:50.500 111 12456.45 29.02 54798.35 88888.00 2014-04-21 23:49:50.625 111 12456.52 29.05 54798.32 88888.00 2014-04-21 23:49:50.750 111 12456.52 29.07 54798.32 88888.00 2014-04-21 23:49:50.875 111 12456.48 29.07 54798.35 88888.00 2014-04-21 23:49:51.000 111 12456.48 29.05 54798.32 88888.00 2014-04-21 23:49:51.125 111 12456.45 29.05 54798.32 88888.00 2014-04-21 23:49:51.250 111 12456.42 29.07 54798.35 88888.00 2014-04-21 23:49:51.375 111 12456.40 29.07 54798.35 88888.00 2014-04-21 23:49:51.500 111 12456.40 29.07 54798.35 88888.00 2014-04-21 23:49:51.625 111 12456.48 29.07 54798.38 88888.00 2014-04-21 23:49:51.750 111 12456.52 29.07 54798.38 88888.00 2014-04-21 23:49:51.875 111 12456.58 29.05 54798.38 88888.00 2014-04-21 23:49:52.000 111 12456.60 29.02 54798.35 88888.00 2014-04-21 23:49:52.125 111 12456.55 29.05 54798.35 88888.00 2014-04-21 23:49:52.250 111 12456.48 28.98 54798.35 88888.00 2014-04-21 23:49:52.375 111 12456.48 29.00 54798.38 88888.00 2014-04-21 23:49:52.500 111 12456.48 29.00 54798.35 88888.00 2014-04-21 23:49:52.625 111 12456.50 29.00 54798.35 88888.00 2014-04-21 23:49:52.750 111 12456.48 29.02 54798.35 88888.00 2014-04-21 23:49:52.875 111 12456.48 29.02 54798.35 88888.00 2014-04-21 23:49:53.000 111 12456.40 29.02 54798.35 88888.00 2014-04-21 23:49:53.125 111 12456.40 29.00 54798.35 88888.00 2014-04-21 23:49:53.250 111 12456.42 29.00 54798.35 88888.00 2014-04-21 23:49:53.375 111 12456.45 28.98 54798.35 88888.00 2014-04-21 23:49:53.500 111 12456.48 28.98 54798.35 88888.00 2014-04-21 23:49:53.625 111 12456.48 28.98 54798.38 88888.00 2014-04-21 23:49:53.750 111 12456.45 28.95 54798.35 88888.00 2014-04-21 23:49:53.875 111 12456.40 28.93 54798.35 88888.00 2014-04-21 23:49:54.000 111 12456.35 29.00 54798.38 88888.00 2014-04-21 23:49:54.125 111 12456.38 29.00 54798.40 88888.00 2014-04-21 23:49:54.250 111 12456.40 28.98 54798.40 88888.00 2014-04-21 23:49:54.375 111 12456.40 28.95 54798.38 88888.00 2014-04-21 23:49:54.500 111 12456.35 28.95 54798.38 88888.00 2014-04-21 23:49:54.625 111 12456.38 28.95 54798.40 88888.00 2014-04-21 23:49:54.750 111 12456.33 28.95 54798.40 88888.00 2014-04-21 23:49:54.875 111 12456.27 28.93 54798.38 88888.00 2014-04-21 23:49:55.000 111 12456.30 28.95 54798.35 88888.00 2014-04-21 23:49:55.125 111 12456.30 28.93 54798.38 88888.00 2014-04-21 23:49:55.250 111 12456.25 28.95 54798.40 88888.00 2014-04-21 23:49:55.375 111 12456.20 28.95 54798.38 88888.00 2014-04-21 23:49:55.500 111 12456.20 28.98 54798.38 88888.00 2014-04-21 23:49:55.625 111 12456.27 28.98 54798.40 88888.00 2014-04-21 23:49:55.750 111 12456.27 28.95 54798.40 88888.00 2014-04-21 23:49:55.875 111 12456.23 28.98 54798.38 88888.00 2014-04-21 23:49:56.000 111 12456.15 28.98 54798.40 88888.00 2014-04-21 23:49:56.125 111 12456.12 29.00 54798.40 88888.00 2014-04-21 23:49:56.250 111 12456.12 28.98 54798.40 88888.00 2014-04-21 23:49:56.375 111 12456.23 28.98 54798.40 88888.00 2014-04-21 23:49:56.500 111 12456.23 28.98 54798.43 88888.00 2014-04-21 23:49:56.625 111 12456.15 28.93 54798.43 88888.00 2014-04-21 23:49:56.750 111 12456.05 28.95 54798.43 88888.00 2014-04-21 23:49:56.875 111 12456.02 28.95 54798.43 88888.00 2014-04-21 23:49:57.000 111 12456.10 28.95 54798.43 88888.00 2014-04-21 23:49:57.125 111 12456.05 28.93 54798.40 88888.00 2014-04-21 23:49:57.250 111 12456.00 28.93 54798.43 88888.00 2014-04-21 23:49:57.375 111 12456.10 28.98 54798.45 88888.00 2014-04-21 23:49:57.500 111 12456.10 29.00 54798.43 88888.00 2014-04-21 23:49:57.625 111 12456.02 28.98 54798.45 88888.00 2014-04-21 23:49:57.750 111 12455.95 28.95 54798.43 88888.00 2014-04-21 23:49:57.875 111 12455.92 28.98 54798.43 88888.00 2014-04-21 23:49:58.000 111 12455.92 28.98 54798.43 88888.00 2014-04-21 23:49:58.125 111 12455.88 29.00 54798.43 88888.00 2014-04-21 23:49:58.250 111 12455.83 29.02 54798.45 88888.00 2014-04-21 23:49:58.375 111 12455.85 29.05 54798.47 88888.00 2014-04-21 23:49:58.500 111 12455.70 29.02 54798.47 88888.00 2014-04-21 23:49:58.625 111 12455.65 29.02 54798.45 88888.00 2014-04-21 23:49:58.750 111 12455.70 29.07 54798.45 88888.00 2014-04-21 23:49:58.875 111 12455.67 29.07 54798.45 88888.00 2014-04-21 23:49:59.000 111 12455.65 29.07 54798.47 88888.00 2014-04-21 23:49:59.125 111 12455.62 29.10 54798.47 88888.00 2014-04-21 23:49:59.250 111 12455.62 29.12 54798.47 88888.00 2014-04-21 23:49:59.375 111 12455.65 29.12 54798.43 88888.00 2014-04-21 23:49:59.500 111 12455.65 29.12 54798.43 88888.00 2014-04-21 23:49:59.625 111 12455.65 29.15 54798.43 88888.00 2014-04-21 23:49:59.750 111 12455.60 29.18 54798.43 88888.00 2014-04-21 23:49:59.875 111 12455.60 29.20 54798.45 88888.00 2014-04-21 23:50:00.000 111 12455.60 29.20 54798.45 88888.00 2014-04-21 23:50:00.125 111 12455.58 29.20 54798.47 88888.00 2014-04-21 23:50:00.250 111 12455.50 29.20 54798.47 88888.00 2014-04-21 23:50:00.375 111 12455.52 29.25 54798.47 88888.00 2014-04-21 23:50:00.500 111 12455.52 29.25 54798.45 88888.00 2014-04-21 23:50:00.625 111 12455.50 29.25 54798.43 88888.00 2014-04-21 23:50:00.750 111 12455.48 29.32 54798.45 88888.00 2014-04-21 23:50:00.875 111 12455.42 29.32 54798.45 88888.00 2014-04-21 23:50:01.000 111 12455.40 29.30 54798.40 88888.00 2014-04-21 23:50:01.125 111 12455.40 29.32 54798.40 88888.00 2014-04-21 23:50:01.250 111 12455.35 29.35 54798.40 88888.00 2014-04-21 23:50:01.375 111 12455.38 29.40 54798.43 88888.00 2014-04-21 23:50:01.500 111 12455.40 29.40 54798.40 88888.00 2014-04-21 23:50:01.625 111 12455.30 29.38 54798.43 88888.00 2014-04-21 23:50:01.750 111 12455.27 29.45 54798.43 88888.00 2014-04-21 23:50:01.875 111 12455.33 29.50 54798.43 88888.00 2014-04-21 23:50:02.000 111 12455.38 29.50 54798.40 88888.00 2014-04-21 23:50:02.125 111 12455.33 29.52 54798.40 88888.00 2014-04-21 23:50:02.250 111 12455.25 29.52 54798.40 88888.00 2014-04-21 23:50:02.375 111 12455.33 29.55 54798.40 88888.00 2014-04-21 23:50:02.500 111 12455.35 29.57 54798.40 88888.00 2014-04-21 23:50:02.625 111 12455.25 29.60 54798.35 88888.00 2014-04-21 23:50:02.750 111 12455.17 29.60 54798.38 88888.00 2014-04-21 23:50:02.875 111 12455.25 29.62 54798.38 88888.00 2014-04-21 23:50:03.000 111 12455.25 29.65 54798.38 88888.00 2014-04-21 23:50:03.125 111 12455.23 29.68 54798.38 88888.00 2014-04-21 23:50:03.250 111 12455.20 29.68 54798.38 88888.00 2014-04-21 23:50:03.375 111 12455.20 29.70 54798.35 88888.00 2014-04-21 23:50:03.500 111 12455.20 29.70 54798.35 88888.00 2014-04-21 23:50:03.625 111 12455.25 29.70 54798.35 88888.00 2014-04-21 23:50:03.750 111 12455.25 29.73 54798.35 88888.00 2014-04-21 23:50:03.875 111 12455.35 29.73 54798.35 88888.00 2014-04-21 23:50:04.000 111 12455.33 29.75 54798.32 88888.00 2014-04-21 23:50:04.125 111 12455.25 29.77 54798.32 88888.00 2014-04-21 23:50:04.250 111 12455.15 29.77 54798.30 88888.00 2014-04-21 23:50:04.375 111 12455.17 29.80 54798.30 88888.00 2014-04-21 23:50:04.500 111 12455.20 29.82 54798.35 88888.00 2014-04-21 23:50:04.625 111 12455.23 29.82 54798.32 88888.00 2014-04-21 23:50:04.750 111 12455.25 29.88 54798.35 88888.00 2014-04-21 23:50:04.875 111 12455.27 29.90 54798.35 88888.00 2014-04-21 23:50:05.000 111 12455.25 29.90 54798.30 88888.00 2014-04-21 23:50:05.125 111 12455.25 29.90 54798.30 88888.00 2014-04-21 23:50:05.250 111 12455.25 29.93 54798.30 88888.00 2014-04-21 23:50:05.375 111 12455.25 30.00 54798.28 88888.00 2014-04-21 23:50:05.500 111 12455.27 30.02 54798.28 88888.00 2014-04-21 23:50:05.625 111 12455.25 30.00 54798.30 88888.00 2014-04-21 23:50:05.750 111 12455.17 30.00 54798.28 88888.00 2014-04-21 23:50:05.875 111 12455.20 30.00 54798.22 88888.00 2014-04-21 23:50:06.000 111 12455.25 30.00 54798.18 88888.00 2014-04-21 23:50:06.125 111 12455.30 30.00 54798.22 88888.00 2014-04-21 23:50:06.250 111 12455.33 30.07 54798.22 88888.00 2014-04-21 23:50:06.375 111 12455.30 30.05 54798.22 88888.00 2014-04-21 23:50:06.500 111 12455.27 30.05 54798.22 88888.00 2014-04-21 23:50:06.625 111 12455.27 30.05 54798.20 88888.00 2014-04-21 23:50:06.750 111 12455.33 30.05 54798.20 88888.00 2014-04-21 23:50:06.875 111 12455.33 30.12 54798.22 88888.00 2014-04-21 23:50:07.000 111 12455.30 30.12 54798.22 88888.00 2014-04-21 23:50:07.125 111 12455.27 30.10 54798.22 88888.00 2014-04-21 23:50:07.250 111 12455.35 30.07 54798.20 88888.00 2014-04-21 23:50:07.375 111 12455.40 30.10 54798.18 88888.00 2014-04-21 23:50:07.500 111 12455.40 30.12 54798.15 88888.00 2014-04-21 23:50:07.625 111 12455.35 30.12 54798.12 88888.00 2014-04-21 23:50:07.750 111 12455.30 30.10 54798.15 88888.00 2014-04-21 23:50:07.875 111 12455.33 30.15 54798.12 88888.00 2014-04-21 23:50:08.000 111 12455.38 30.10 54798.15 88888.00 2014-04-21 23:50:08.125 111 12455.45 30.12 54798.18 88888.00 2014-04-21 23:50:08.250 111 12455.40 30.15 54798.20 88888.00 2014-04-21 23:50:08.375 111 12455.42 30.15 54798.12 88888.00 2014-04-21 23:50:08.500 111 12455.40 30.15 54798.15 88888.00 2014-04-21 23:50:08.625 111 12455.42 30.18 54798.15 88888.00 2014-04-21 23:50:08.750 111 12455.40 30.12 54798.12 88888.00 2014-04-21 23:50:08.875 111 12455.45 30.12 54798.15 88888.00 2014-04-21 23:50:09.000 111 12455.42 30.12 54798.12 88888.00 2014-04-21 23:50:09.125 111 12455.45 30.12 54798.12 88888.00 2014-04-21 23:50:09.250 111 12455.50 30.12 54798.12 88888.00 2014-04-21 23:50:09.375 111 12455.52 30.12 54798.15 88888.00 2014-04-21 23:50:09.500 111 12455.50 30.18 54798.12 88888.00 2014-04-21 23:50:09.625 111 12455.50 30.18 54798.12 88888.00 2014-04-21 23:50:09.750 111 12455.52 30.15 54798.12 88888.00 2014-04-21 23:50:09.875 111 12455.58 30.15 54798.10 88888.00 2014-04-21 23:50:10.000 111 12455.60 30.10 54798.07 88888.00 2014-04-21 23:50:10.125 111 12455.58 30.10 54798.10 88888.00 2014-04-21 23:50:10.250 111 12455.58 30.10 54798.05 88888.00 2014-04-21 23:50:10.375 111 12455.70 30.10 54798.05 88888.00 2014-04-21 23:50:10.500 111 12455.67 30.10 54798.07 88888.00 2014-04-21 23:50:10.625 111 12455.62 30.07 54798.07 88888.00 2014-04-21 23:50:10.750 111 12455.60 30.05 54798.07 88888.00 2014-04-21 23:50:10.875 111 12455.62 30.07 54798.05 88888.00 2014-04-21 23:50:11.000 111 12455.65 30.07 54798.05 88888.00 2014-04-21 23:50:11.125 111 12455.67 30.05 54798.07 88888.00 2014-04-21 23:50:11.250 111 12455.65 30.05 54798.05 88888.00 2014-04-21 23:50:11.375 111 12455.65 30.05 54798.03 88888.00 2014-04-21 23:50:11.500 111 12455.67 30.05 54798.03 88888.00 2014-04-21 23:50:11.625 111 12455.70 30.00 54798.03 88888.00 2014-04-21 23:50:11.750 111 12455.77 29.98 54798.05 88888.00 2014-04-21 23:50:11.875 111 12455.77 30.00 54798.05 88888.00 2014-04-21 23:50:12.000 111 12455.77 29.98 54798.05 88888.00 2014-04-21 23:50:12.125 111 12455.73 29.98 54798.05 88888.00 2014-04-21 23:50:12.250 111 12455.73 29.95 54798.00 88888.00 2014-04-21 23:50:12.375 111 12455.73 29.95 54798.00 88888.00 2014-04-21 23:50:12.500 111 12455.70 29.90 54798.00 88888.00 2014-04-21 23:50:12.625 111 12455.75 29.88 54797.97 88888.00 2014-04-21 23:50:12.750 111 12455.77 29.85 54798.03 88888.00 2014-04-21 23:50:12.875 111 12455.77 29.85 54798.00 88888.00 2014-04-21 23:50:13.000 111 12455.77 29.85 54798.00 88888.00 2014-04-21 23:50:13.125 111 12455.80 29.82 54798.00 88888.00 2014-04-21 23:50:13.250 111 12455.83 29.80 54798.00 88888.00 2014-04-21 23:50:13.375 111 12455.83 29.82 54797.97 88888.00 2014-04-21 23:50:13.500 111 12455.83 29.80 54798.00 88888.00 2014-04-21 23:50:13.625 111 12455.80 29.77 54797.97 88888.00 2014-04-21 23:50:13.750 111 12455.80 29.73 54797.97 88888.00 2014-04-21 23:50:13.875 111 12455.80 29.68 54797.95 88888.00 2014-04-21 23:50:14.000 111 12455.77 29.70 54798.00 88888.00 2014-04-21 23:50:14.125 111 12455.83 29.68 54798.00 88888.00 2014-04-21 23:50:14.250 111 12455.88 29.65 54797.97 88888.00 2014-04-21 23:50:14.375 111 12455.92 29.65 54797.93 88888.00 2014-04-21 23:50:14.500 111 12455.90 29.62 54797.95 88888.00 2014-04-21 23:50:14.625 111 12455.92 29.60 54797.93 88888.00 2014-04-21 23:50:14.750 111 12455.92 29.60 54797.97 88888.00 2014-04-21 23:50:14.875 111 12455.95 29.57 54798.00 88888.00 2014-04-21 23:50:15.000 111 12455.98 29.55 54797.95 88888.00 2014-04-21 23:50:15.125 111 12455.98 29.55 54797.97 88888.00 2014-04-21 23:50:15.250 111 12455.98 29.52 54798.00 88888.00 2014-04-21 23:50:15.375 111 12455.98 29.52 54797.95 88888.00 2014-04-21 23:50:15.500 111 12455.98 29.50 54797.97 88888.00 2014-04-21 23:50:15.625 111 12456.02 29.45 54797.90 88888.00 2014-04-21 23:50:15.750 111 12456.02 29.45 54797.93 88888.00 2014-04-21 23:50:15.875 111 12456.02 29.43 54797.90 88888.00 2014-04-21 23:50:16.000 111 12456.05 29.40 54797.93 88888.00 2014-04-21 23:50:16.125 111 12456.08 29.38 54797.93 88888.00 2014-04-21 23:50:16.250 111 12456.08 29.30 54797.93 88888.00 2014-04-21 23:50:16.375 111 12456.12 29.32 54797.93 88888.00 2014-04-21 23:50:16.500 111 12456.15 29.30 54797.90 88888.00 2014-04-21 23:50:16.625 111 12456.12 29.25 54797.85 88888.00 2014-04-21 23:50:16.750 111 12456.15 29.25 54797.90 88888.00 2014-04-21 23:50:16.875 111 12456.15 29.25 54797.93 88888.00 2014-04-21 23:50:17.000 111 12456.12 29.23 54797.93 88888.00 2014-04-21 23:50:17.125 111 12456.12 29.20 54797.90 88888.00 2014-04-21 23:50:17.250 111 12456.10 29.15 54797.88 88888.00 2014-04-21 23:50:17.375 111 12456.10 29.12 54797.85 88888.00 2014-04-21 23:50:17.500 111 12456.08 29.12 54797.90 88888.00 2014-04-21 23:50:17.625 111 12456.17 29.10 54797.90 88888.00 2014-04-21 23:50:17.750 111 12456.17 29.07 54797.93 88888.00 2014-04-21 23:50:17.875 111 12456.12 29.07 54797.90 88888.00 2014-04-21 23:50:18.000 111 12456.08 29.02 54797.88 88888.00 2014-04-21 23:50:18.125 111 12456.10 29.00 54797.90 88888.00 2014-04-21 23:50:18.250 111 12456.17 28.98 54797.93 88888.00 2014-04-21 23:50:18.375 111 12456.27 28.98 54797.90 88888.00 2014-04-21 23:50:18.500 111 12456.23 28.90 54797.82 88888.00 2014-04-21 23:50:18.625 111 12456.23 28.88 54797.85 88888.00 2014-04-21 23:50:18.750 111 12456.25 28.90 54797.85 88888.00 2014-04-21 23:50:18.875 111 12456.27 28.90 54797.85 88888.00 2014-04-21 23:50:19.000 111 12456.27 28.88 54797.85 88888.00 2014-04-21 23:50:19.125 111 12456.33 28.88 54797.85 88888.00 2014-04-21 23:50:19.250 111 12456.33 28.85 54797.88 88888.00 2014-04-21 23:50:19.375 111 12456.33 28.82 54797.88 88888.00 2014-04-21 23:50:19.500 111 12456.33 28.80 54797.88 88888.00 2014-04-21 23:50:19.625 111 12456.33 28.82 54797.88 88888.00 2014-04-21 23:50:19.750 111 12456.33 28.80 54797.88 88888.00 2014-04-21 23:50:19.875 111 12456.30 28.77 54797.88 88888.00 2014-04-21 23:50:20.000 111 12456.25 28.75 54797.80 88888.00 2014-04-21 23:50:20.125 111 12456.25 28.73 54797.82 88888.00 2014-04-21 23:50:20.250 111 12456.30 28.70 54797.82 88888.00 2014-04-21 23:50:20.375 111 12456.35 28.73 54797.82 88888.00 2014-04-21 23:50:20.500 111 12456.30 28.75 54797.82 88888.00 2014-04-21 23:50:20.625 111 12456.33 28.75 54797.82 88888.00 2014-04-21 23:50:20.750 111 12456.42 28.75 54797.80 88888.00 2014-04-21 23:50:20.875 111 12456.42 28.75 54797.80 88888.00 2014-04-21 23:50:21.000 111 12456.40 28.73 54797.80 88888.00 2014-04-21 23:50:21.125 111 12456.42 28.75 54797.82 88888.00 2014-04-21 23:50:21.250 111 12456.42 28.73 54797.85 88888.00 2014-04-21 23:50:21.375 111 12456.42 28.73 54797.82 88888.00 2014-04-21 23:50:21.500 111 12456.42 28.73 54797.82 88888.00 2014-04-21 23:50:21.625 111 12456.33 28.73 54797.80 88888.00 2014-04-21 23:50:21.750 111 12456.35 28.70 54797.82 88888.00 2014-04-21 23:50:21.875 111 12456.45 28.73 54797.82 88888.00 2014-04-21 23:50:22.000 111 12456.40 28.75 54797.80 88888.00 2014-04-21 23:50:22.125 111 12456.33 28.75 54797.80 88888.00 2014-04-21 23:50:22.250 111 12456.35 28.75 54797.80 88888.00 2014-04-21 23:50:22.375 111 12456.45 28.73 54797.78 88888.00 2014-04-21 23:50:22.500 111 12456.38 28.75 54797.75 88888.00 2014-04-21 23:50:22.625 111 12456.35 28.77 54797.78 88888.00 2014-04-21 23:50:22.750 111 12456.35 28.75 54797.78 88888.00 2014-04-21 23:50:22.875 111 12456.40 28.73 54797.78 88888.00 2014-04-21 23:50:23.000 111 12456.45 28.75 54797.80 88888.00 2014-04-21 23:50:23.125 111 12456.42 28.80 54797.78 88888.00 2014-04-21 23:50:23.250 111 12456.33 28.80 54797.78 88888.00 2014-04-21 23:50:23.375 111 12456.35 28.80 54797.78 88888.00 2014-04-21 23:50:23.500 111 12456.38 28.82 54797.75 88888.00 2014-04-21 23:50:23.625 111 12456.35 28.80 54797.70 88888.00 2014-04-21 23:50:23.750 111 12456.38 28.82 54797.72 88888.00 2014-04-21 23:50:23.875 111 12456.42 28.85 54797.75 88888.00 2014-04-21 23:50:24.000 111 12456.42 28.85 54797.75 88888.00 2014-04-21 23:50:24.125 111 12456.45 28.85 54797.72 88888.00 2014-04-21 23:50:24.250 111 12456.38 28.82 54797.72 88888.00 2014-04-21 23:50:24.375 111 12456.30 28.85 54797.72 88888.00 2014-04-21 23:50:24.500 111 12456.25 28.90 54797.72 88888.00 2014-04-21 23:50:24.625 111 12456.30 28.90 54797.72 88888.00 2014-04-21 23:50:24.750 111 12456.33 28.95 54797.70 88888.00 2014-04-21 23:50:24.875 111 12456.38 28.98 54797.72 88888.00 2014-04-21 23:50:25.000 111 12456.42 29.00 54797.70 88888.00 2014-04-21 23:50:25.125 111 12456.42 28.95 54797.68 88888.00 2014-04-21 23:50:25.250 111 12456.38 28.95 54797.70 88888.00 2014-04-21 23:50:25.375 111 12456.40 28.98 54797.70 88888.00 2014-04-21 23:50:25.500 111 12456.42 29.02 54797.68 88888.00 2014-04-21 23:50:25.625 111 12456.45 29.02 54797.72 88888.00 2014-04-21 23:50:25.750 111 12456.42 29.05 54797.70 88888.00 2014-04-21 23:50:25.875 111 12456.40 29.05 54797.70 88888.00 2014-04-21 23:50:26.000 111 12456.40 29.05 54797.68 88888.00 2014-04-21 23:50:26.125 111 12456.35 29.07 54797.68 88888.00 2014-04-21 23:50:26.250 111 12456.30 29.12 54797.68 88888.00 2014-04-21 23:50:26.375 111 12456.30 29.15 54797.68 88888.00 2014-04-21 23:50:26.500 111 12456.33 29.15 54797.65 88888.00 2014-04-21 23:50:26.625 111 12456.33 29.23 54797.65 88888.00 2014-04-21 23:50:26.750 111 12456.33 29.18 54797.62 88888.00 2014-04-21 23:50:26.875 111 12456.33 29.20 54797.62 88888.00 2014-04-21 23:50:27.000 111 12456.33 29.20 54797.62 88888.00 2014-04-21 23:50:27.125 111 12456.35 29.23 54797.65 88888.00 2014-04-21 23:50:27.250 111 12456.35 29.20 54797.68 88888.00 2014-04-21 23:50:27.375 111 12456.38 29.25 54797.65 88888.00 2014-04-21 23:50:27.500 111 12456.35 29.27 54797.65 88888.00 2014-04-21 23:50:27.625 111 12456.42 29.27 54797.62 88888.00 2014-04-21 23:50:27.750 111 12456.45 29.30 54797.65 88888.00 2014-04-21 23:50:27.875 111 12456.40 29.27 54797.62 88888.00 2014-04-21 23:50:28.000 111 12456.38 29.27 54797.62 88888.00 2014-04-21 23:50:28.125 111 12456.35 29.30 54797.65 88888.00 2014-04-21 23:50:28.250 111 12456.35 29.30 54797.65 88888.00 2014-04-21 23:50:28.375 111 12456.38 29.32 54797.62 88888.00 2014-04-21 23:50:28.500 111 12456.35 29.32 54797.65 88888.00 2014-04-21 23:50:28.625 111 12456.27 29.32 54797.65 88888.00 2014-04-21 23:50:28.750 111 12456.27 29.35 54797.62 88888.00 2014-04-21 23:50:28.875 111 12456.30 29.38 54797.62 88888.00 2014-04-21 23:50:29.000 111 12456.35 29.38 54797.62 88888.00 2014-04-21 23:50:29.125 111 12456.38 29.38 54797.60 88888.00 2014-04-21 23:50:29.250 111 12456.38 29.35 54797.60 88888.00 2014-04-21 23:50:29.375 111 12456.42 29.38 54797.62 88888.00 2014-04-21 23:50:29.500 111 12456.35 29.43 54797.62 88888.00 2014-04-21 23:50:29.625 111 12456.30 29.40 54797.60 88888.00 2014-04-21 23:50:29.750 111 12456.33 29.43 54797.62 88888.00 2014-04-21 23:50:29.875 111 12456.27 29.38 54797.62 88888.00 2014-04-21 23:50:30.000 111 12456.27 29.38 54797.62 88888.00 2014-04-21 23:50:30.125 111 12456.33 29.43 54797.62 88888.00 2014-04-21 23:50:30.250 111 12456.33 29.43 54797.65 88888.00 2014-04-21 23:50:30.375 111 12456.33 29.43 54797.62 88888.00 2014-04-21 23:50:30.500 111 12456.35 29.43 54797.62 88888.00 2014-04-21 23:50:30.625 111 12456.38 29.43 54797.60 88888.00 2014-04-21 23:50:30.750 111 12456.40 29.43 54797.60 88888.00 2014-04-21 23:50:30.875 111 12456.40 29.43 54797.60 88888.00 2014-04-21 23:50:31.000 111 12456.45 29.43 54797.60 88888.00 2014-04-21 23:50:31.125 111 12456.50 29.43 54797.60 88888.00 2014-04-21 23:50:31.250 111 12456.48 29.43 54797.60 88888.00 2014-04-21 23:50:31.375 111 12456.42 29.43 54797.60 88888.00 2014-04-21 23:50:31.500 111 12456.40 29.40 54797.60 88888.00 2014-04-21 23:50:31.625 111 12456.38 29.38 54797.60 88888.00 2014-04-21 23:50:31.750 111 12456.42 29.43 54797.60 88888.00 2014-04-21 23:50:31.875 111 12456.45 29.43 54797.57 88888.00 2014-04-21 23:50:32.000 111 12456.48 29.43 54797.60 88888.00 2014-04-21 23:50:32.125 111 12456.48 29.38 54797.60 88888.00 2014-04-21 23:50:32.250 111 12456.45 29.35 54797.57 88888.00 2014-04-21 23:50:32.375 111 12456.50 29.32 54797.57 88888.00 2014-04-21 23:50:32.500 111 12456.48 29.35 54797.57 88888.00 2014-04-21 23:50:32.625 111 12456.50 29.32 54797.57 88888.00 2014-04-21 23:50:32.750 111 12456.50 29.30 54797.60 88888.00 2014-04-21 23:50:32.875 111 12456.45 29.30 54797.57 88888.00 2014-04-21 23:50:33.000 111 12456.45 29.35 54797.60 88888.00 2014-04-21 23:50:33.125 111 12456.48 29.38 54797.60 88888.00 2014-04-21 23:50:33.250 111 12456.48 29.27 54797.57 88888.00 2014-04-21 23:50:33.375 111 12456.52 29.27 54797.57 88888.00 2014-04-21 23:50:33.500 111 12456.52 29.30 54797.60 88888.00 2014-04-21 23:50:33.625 111 12456.52 29.30 54797.62 88888.00 2014-04-21 23:50:33.750 111 12456.48 29.30 54797.62 88888.00 2014-04-21 23:50:33.875 111 12456.48 29.27 54797.62 88888.00 2014-04-21 23:50:34.000 111 12456.50 29.27 54797.60 88888.00 2014-04-21 23:50:34.125 111 12456.48 29.27 54797.62 88888.00 2014-04-21 23:50:34.250 111 12456.42 29.23 54797.65 88888.00 2014-04-21 23:50:34.375 111 12456.45 29.23 54797.60 88888.00 2014-04-21 23:50:34.500 111 12456.52 29.25 54797.60 88888.00 2014-04-21 23:50:34.625 111 12456.55 29.23 54797.57 88888.00 2014-04-21 23:50:34.750 111 12456.55 29.23 54797.62 88888.00 2014-04-21 23:50:34.875 111 12456.55 29.23 54797.62 88888.00 2014-04-21 23:50:35.000 111 12456.50 29.23 54797.60 88888.00 2014-04-21 23:50:35.125 111 12456.45 29.15 54797.60 88888.00 2014-04-21 23:50:35.250 111 12456.48 29.15 54797.62 88888.00 2014-04-21 23:50:35.375 111 12456.52 29.18 54797.62 88888.00 2014-04-21 23:50:35.500 111 12456.52 29.15 54797.62 88888.00 2014-04-21 23:50:35.625 111 12456.48 29.18 54797.60 88888.00 2014-04-21 23:50:35.750 111 12456.48 29.15 54797.60 88888.00 2014-04-21 23:50:35.875 111 12456.50 29.12 54797.65 88888.00 2014-04-21 23:50:36.000 111 12456.52 29.12 54797.65 88888.00 2014-04-21 23:50:36.125 111 12456.45 29.12 54797.62 88888.00 2014-04-21 23:50:36.250 111 12456.48 29.05 54797.65 88888.00 2014-04-21 23:50:36.375 111 12456.58 29.05 54797.62 88888.00 2014-04-21 23:50:36.500 111 12456.60 29.02 54797.62 88888.00 2014-04-21 23:50:36.625 111 12456.58 29.00 54797.62 88888.00 2014-04-21 23:50:36.750 111 12456.58 28.98 54797.62 88888.00 2014-04-21 23:50:36.875 111 12456.55 28.98 54797.62 88888.00 2014-04-21 23:50:37.000 111 12456.48 28.95 54797.62 88888.00 2014-04-21 23:50:37.125 111 12456.45 28.95 54797.62 88888.00 2014-04-21 23:50:37.250 111 12456.48 28.95 54797.62 88888.00 2014-04-21 23:50:37.375 111 12456.48 28.95 54797.62 88888.00 2014-04-21 23:50:37.500 111 12456.55 28.90 54797.62 88888.00 2014-04-21 23:50:37.625 111 12456.55 28.88 54797.60 88888.00 2014-04-21 23:50:37.750 111 12456.52 28.88 54797.60 88888.00 2014-04-21 23:50:37.875 111 12456.52 28.88 54797.62 88888.00 2014-04-21 23:50:38.000 111 12456.60 28.85 54797.60 88888.00 2014-04-21 23:50:38.125 111 12456.60 28.82 54797.65 88888.00 2014-04-21 23:50:38.250 111 12456.52 28.80 54797.68 88888.00 2014-04-21 23:50:38.375 111 12456.52 28.80 54797.65 88888.00 2014-04-21 23:50:38.500 111 12456.55 28.80 54797.65 88888.00 2014-04-21 23:50:38.625 111 12456.55 28.80 54797.65 88888.00 2014-04-21 23:50:38.750 111 12456.55 28.80 54797.68 88888.00 2014-04-21 23:50:38.875 111 12456.52 28.77 54797.68 88888.00 2014-04-21 23:50:39.000 111 12456.55 28.77 54797.65 88888.00 2014-04-21 23:50:39.125 111 12456.60 28.75 54797.68 88888.00 2014-04-21 23:50:39.250 111 12456.60 28.70 54797.68 88888.00 2014-04-21 23:50:39.375 111 12456.60 28.70 54797.65 88888.00 2014-04-21 23:50:39.500 111 12456.65 28.70 54797.68 88888.00 2014-04-21 23:50:39.625 111 12456.73 28.65 54797.65 88888.00 2014-04-21 23:50:39.750 111 12456.75 28.65 54797.68 88888.00 2014-04-21 23:50:39.875 111 12456.75 28.62 54797.68 88888.00 2014-04-21 23:50:40.000 111 12456.75 28.57 54797.65 88888.00 2014-04-21 23:50:40.125 111 12456.73 28.60 54797.68 88888.00 2014-04-21 23:50:40.250 111 12456.70 28.57 54797.70 88888.00 2014-04-21 23:50:40.375 111 12456.73 28.55 54797.68 88888.00 2014-04-21 23:50:40.500 111 12456.67 28.55 54797.68 88888.00 2014-04-21 23:50:40.625 111 12456.65 28.52 54797.68 88888.00 2014-04-21 23:50:40.750 111 12456.65 28.50 54797.70 88888.00 2014-04-21 23:50:40.875 111 12456.67 28.50 54797.70 88888.00 2014-04-21 23:50:41.000 111 12456.65 28.48 54797.70 88888.00 2014-04-21 23:50:41.125 111 12456.62 28.45 54797.72 88888.00 2014-04-21 23:50:41.250 111 12456.58 28.43 54797.72 88888.00 2014-04-21 23:50:41.375 111 12456.62 28.43 54797.70 88888.00 2014-04-21 23:50:41.500 111 12456.60 28.40 54797.68 88888.00 2014-04-21 23:50:41.625 111 12456.60 28.40 54797.70 88888.00 2014-04-21 23:50:41.750 111 12456.62 28.35 54797.70 88888.00 2014-04-21 23:50:41.875 111 12456.65 28.32 54797.68 88888.00 2014-04-21 23:50:42.000 111 12456.60 28.30 54797.70 88888.00 2014-04-21 23:50:42.125 111 12456.58 28.30 54797.72 88888.00 2014-04-21 23:50:42.250 111 12456.55 28.27 54797.68 88888.00 2014-04-21 23:50:42.375 111 12456.58 28.25 54797.70 88888.00 2014-04-21 23:50:42.500 111 12456.52 28.25 54797.72 88888.00 2014-04-21 23:50:42.625 111 12456.58 28.27 54797.72 88888.00 2014-04-21 23:50:42.750 111 12456.50 28.20 54797.72 88888.00 2014-04-21 23:50:42.875 111 12456.40 28.18 54797.70 88888.00 2014-04-21 23:50:43.000 111 12456.42 28.15 54797.70 88888.00 2014-04-21 23:50:43.125 111 12456.48 28.15 54797.72 88888.00 2014-04-21 23:50:43.250 111 12456.42 28.12 54797.75 88888.00 2014-04-21 23:50:43.375 111 12456.42 28.10 54797.75 88888.00 2014-04-21 23:50:43.500 111 12456.35 28.07 54797.72 88888.00 2014-04-21 23:50:43.625 111 12456.38 28.05 54797.68 88888.00 2014-04-21 23:50:43.750 111 12456.38 28.05 54797.70 88888.00 2014-04-21 23:50:43.875 111 12456.42 28.05 54797.75 88888.00 2014-04-21 23:50:44.000 111 12456.42 28.00 54797.75 88888.00 2014-04-21 23:50:44.125 111 12456.45 28.00 54797.70 88888.00 2014-04-21 23:50:44.250 111 12456.45 27.98 54797.75 88888.00 2014-04-21 23:50:44.375 111 12456.48 27.98 54797.75 88888.00 2014-04-21 23:50:44.500 111 12456.45 27.98 54797.78 88888.00 2014-04-21 23:50:44.625 111 12456.45 27.93 54797.75 88888.00 2014-04-21 23:50:44.750 111 12456.50 27.93 54797.75 88888.00 2014-04-21 23:50:44.875 111 12456.50 27.93 54797.72 88888.00 2014-04-21 23:50:45.000 111 12456.48 27.90 54797.72 88888.00 2014-04-21 23:50:45.125 111 12456.50 27.90 54797.75 88888.00 2014-04-21 23:50:45.250 111 12456.48 27.90 54797.75 88888.00 2014-04-21 23:50:45.375 111 12456.42 27.88 54797.78 88888.00 2014-04-21 23:50:45.500 111 12456.45 27.88 54797.75 88888.00 2014-04-21 23:50:45.625 111 12456.45 27.88 54797.78 88888.00 2014-04-21 23:50:45.750 111 12456.45 27.85 54797.78 88888.00 2014-04-21 23:50:45.875 111 12456.48 27.82 54797.78 88888.00 2014-04-21 23:50:46.000 111 12456.50 27.77 54797.75 88888.00 2014-04-21 23:50:46.125 111 12456.35 27.77 54797.78 88888.00 2014-04-21 23:50:46.250 111 12456.20 27.75 54797.75 88888.00 2014-04-21 23:50:46.375 111 12456.25 27.75 54797.75 88888.00 2014-04-21 23:50:46.500 111 12456.27 27.75 54797.75 88888.00 2014-04-21 23:50:46.625 111 12456.30 27.73 54797.72 88888.00 2014-04-21 23:50:46.750 111 12456.27 27.73 54797.75 88888.00 2014-04-21 23:50:46.875 111 12456.25 27.73 54797.78 88888.00 2014-04-21 23:50:47.000 111 12456.25 27.70 54797.80 88888.00 2014-04-21 23:50:47.125 111 12456.20 27.68 54797.78 88888.00 2014-04-21 23:50:47.250 111 12456.15 27.68 54797.80 88888.00 2014-04-21 23:50:47.375 111 12456.20 27.70 54797.78 88888.00 2014-04-21 23:50:47.500 111 12456.23 27.65 54797.80 88888.00 2014-04-21 23:50:47.625 111 12456.25 27.62 54797.82 88888.00 2014-04-21 23:50:47.750 111 12456.27 27.60 54797.80 88888.00 2014-04-21 23:50:47.875 111 12456.25 27.60 54797.78 88888.00 2014-04-21 23:50:48.000 111 12456.20 27.62 54797.80 88888.00 2014-04-21 23:50:48.125 111 12456.10 27.60 54797.80 88888.00 2014-04-21 23:50:48.250 111 12456.10 27.55 54797.82 88888.00 2014-04-21 23:50:48.375 111 12456.15 27.57 54797.82 88888.00 2014-04-21 23:50:48.500 111 12456.15 27.55 54797.80 88888.00 2014-04-21 23:50:48.625 111 12456.12 27.55 54797.80 88888.00 2014-04-21 23:50:48.750 111 12456.10 27.52 54797.78 88888.00 2014-04-21 23:50:48.875 111 12456.10 27.52 54797.80 88888.00 2014-04-21 23:50:49.000 111 12456.15 27.50 54797.85 88888.00 2014-04-21 23:50:49.125 111 12456.20 27.55 54797.85 88888.00 2014-04-21 23:50:49.250 111 12456.15 27.50 54797.82 88888.00 2014-04-21 23:50:49.375 111 12456.17 27.48 54797.85 88888.00 2014-04-21 23:50:49.500 111 12456.12 27.48 54797.82 88888.00 2014-04-21 23:50:49.625 111 12456.12 27.50 54797.80 88888.00 2014-04-21 23:50:49.750 111 12456.10 27.48 54797.80 88888.00 2014-04-21 23:50:49.875 111 12456.10 27.43 54797.82 88888.00 2014-04-21 23:50:50.000 111 12456.05 27.40 54797.80 88888.00 2014-04-21 23:50:50.125 111 12456.02 27.43 54797.80 88888.00 2014-04-21 23:50:50.250 111 12456.10 27.43 54797.82 88888.00 2014-04-21 23:50:50.375 111 12456.15 27.45 54797.82 88888.00 2014-04-21 23:50:50.500 111 12456.15 27.43 54797.80 88888.00 2014-04-21 23:50:50.625 111 12456.15 27.38 54797.80 88888.00 2014-04-21 23:50:50.750 111 12456.15 27.38 54797.85 88888.00 2014-04-21 23:50:50.875 111 12456.17 27.38 54797.80 88888.00 2014-04-21 23:50:51.000 111 12456.23 27.38 54797.82 88888.00 2014-04-21 23:50:51.125 111 12456.15 27.38 54797.80 88888.00 2014-04-21 23:50:51.250 111 12456.05 27.35 54797.82 88888.00 2014-04-21 23:50:51.375 111 12456.02 27.35 54797.80 88888.00 2014-04-21 23:50:51.500 111 12456.08 27.35 54797.80 88888.00 2014-04-21 23:50:51.625 111 12456.10 27.32 54797.80 88888.00 2014-04-21 23:50:51.750 111 12456.10 27.27 54797.78 88888.00 2014-04-21 23:50:51.875 111 12456.12 27.27 54797.75 88888.00 2014-04-21 23:50:52.000 111 12456.10 27.27 54797.75 88888.00 2014-04-21 23:50:52.125 111 12456.17 27.27 54797.78 88888.00 2014-04-21 23:50:52.250 111 12456.10 27.25 54797.75 88888.00 2014-04-21 23:50:52.375 111 12456.15 27.27 54797.78 88888.00 2014-04-21 23:50:52.500 111 12456.17 27.27 54797.78 88888.00 2014-04-21 23:50:52.625 111 12456.12 27.30 54797.75 88888.00 2014-04-21 23:50:52.750 111 12456.08 27.25 54797.72 88888.00 2014-04-21 23:50:52.875 111 12456.15 27.23 54797.72 88888.00 2014-04-21 23:50:53.000 111 12456.25 27.23 54797.75 88888.00 2014-04-21 23:50:53.125 111 12456.25 27.25 54797.78 88888.00 2014-04-21 23:50:53.250 111 12456.20 27.25 54797.75 88888.00 2014-04-21 23:50:53.375 111 12456.23 27.25 54797.72 88888.00 2014-04-21 23:50:53.500 111 12456.23 27.27 54797.72 88888.00 2014-04-21 23:50:53.625 111 12456.23 27.27 54797.72 88888.00 2014-04-21 23:50:53.750 111 12456.23 27.27 54797.72 88888.00 2014-04-21 23:50:53.875 111 12456.27 27.27 54797.70 88888.00 2014-04-21 23:50:54.000 111 12456.23 27.25 54797.70 88888.00 2014-04-21 23:50:54.125 111 12456.15 27.20 54797.70 88888.00 2014-04-21 23:50:54.250 111 12456.12 27.23 54797.70 88888.00 2014-04-21 23:50:54.375 111 12456.20 27.25 54797.68 88888.00 2014-04-21 23:50:54.500 111 12456.23 27.27 54797.68 88888.00 2014-04-21 23:50:54.625 111 12456.25 27.25 54797.68 88888.00 2014-04-21 23:50:54.750 111 12456.27 27.27 54797.68 88888.00 2014-04-21 23:50:54.875 111 12456.30 27.27 54797.68 88888.00 2014-04-21 23:50:55.000 111 12456.35 27.27 54797.65 88888.00 2014-04-21 23:50:55.125 111 12456.35 27.27 54797.62 88888.00 2014-04-21 23:50:55.250 111 12456.38 27.30 54797.70 88888.00 2014-04-21 23:50:55.375 111 12456.40 27.32 54797.72 88888.00 2014-04-21 23:50:55.500 111 12456.42 27.38 54797.72 88888.00 2014-04-21 23:50:55.625 111 12456.40 27.35 54797.68 88888.00 2014-04-21 23:50:55.750 111 12456.35 27.32 54797.65 88888.00 2014-04-21 23:50:55.875 111 12456.40 27.35 54797.68 88888.00 2014-04-21 23:50:56.000 111 12456.42 27.38 54797.68 88888.00 2014-04-21 23:50:56.125 111 12456.40 27.40 54797.65 88888.00 2014-04-21 23:50:56.250 111 12456.33 27.35 54797.62 88888.00 2014-04-21 23:50:56.375 111 12456.33 27.38 54797.65 88888.00 2014-04-21 23:50:56.500 111 12456.38 27.40 54797.62 88888.00 2014-04-21 23:50:56.625 111 12456.38 27.40 54797.60 88888.00 2014-04-21 23:50:56.750 111 12456.42 27.43 54797.57 88888.00 2014-04-21 23:50:56.875 111 12456.45 27.43 54797.57 88888.00 2014-04-21 23:50:57.000 111 12456.48 27.45 54797.57 88888.00 2014-04-21 23:50:57.125 111 12456.48 27.48 54797.57 88888.00 2014-04-21 23:50:57.250 111 12456.40 27.45 54797.55 88888.00 2014-04-21 23:50:57.375 111 12456.38 27.48 54797.55 88888.00 2014-04-21 23:50:57.500 111 12456.35 27.48 54797.55 88888.00 2014-04-21 23:50:57.625 111 12456.33 27.55 54797.55 88888.00 2014-04-21 23:50:57.750 111 12456.33 27.57 54797.55 88888.00 2014-04-21 23:50:57.875 111 12456.35 27.52 54797.55 88888.00 2014-04-21 23:50:58.000 111 12456.35 27.55 54797.53 88888.00 2014-04-21 23:50:58.125 111 12456.38 27.60 54797.55 88888.00 2014-04-21 23:50:58.250 111 12456.33 27.57 54797.53 88888.00 2014-04-21 23:50:58.375 111 12456.27 27.62 54797.53 88888.00 2014-04-21 23:50:58.500 111 12456.27 27.65 54797.50 88888.00 2014-04-21 23:50:58.625 111 12456.35 27.68 54797.50 88888.00 2014-04-21 23:50:58.750 111 12456.42 27.75 54797.50 88888.00 2014-04-21 23:50:58.875 111 12456.45 27.75 54797.53 88888.00 2014-04-21 23:50:59.000 111 12456.42 27.77 54797.53 88888.00 2014-04-21 23:50:59.125 111 12456.42 27.77 54797.50 88888.00 2014-04-21 23:50:59.250 111 12456.40 27.77 54797.47 88888.00 2014-04-21 23:50:59.375 111 12456.40 27.82 54797.47 88888.00 2014-04-21 23:50:59.500 111 12456.38 27.85 54797.47 88888.00 2014-04-21 23:50:59.625 111 12456.45 27.90 54797.43 88888.00 2014-04-21 23:50:59.750 111 12456.48 27.93 54797.43 88888.00 2014-04-21 23:50:59.875 111 12456.42 27.95 54797.47 88888.00 2014-04-21 23:51:00.000 111 12456.40 27.95 54797.45 88888.00 2014-04-21 23:51:00.125 111 12456.42 28.00 54797.43 88888.00 2014-04-21 23:51:00.250 111 12456.40 28.00 54797.40 88888.00 2014-04-21 23:51:00.375 111 12456.40 28.00 54797.38 88888.00 2014-04-21 23:51:00.500 111 12456.42 28.02 54797.35 88888.00 2014-04-21 23:51:00.625 111 12456.52 28.07 54797.32 88888.00 2014-04-21 23:51:00.750 111 12456.52 28.12 54797.35 88888.00 2014-04-21 23:51:00.875 111 12456.45 28.12 54797.35 88888.00 2014-04-21 23:51:01.000 111 12456.50 28.15 54797.35 88888.00 2014-04-21 23:51:01.125 111 12456.55 28.20 54797.32 88888.00 2014-04-21 23:51:01.250 111 12456.55 28.20 54797.32 88888.00 2014-04-21 23:51:01.375 111 12456.52 28.27 54797.30 88888.00 2014-04-21 23:51:01.500 111 12456.48 28.30 54797.30 88888.00 2014-04-21 23:51:01.625 111 12456.52 28.32 54797.30 88888.00 2014-04-21 23:51:01.750 111 12456.62 28.38 54797.30 88888.00 2014-04-21 23:51:01.875 111 12456.62 28.38 54797.30 88888.00 2014-04-21 23:51:02.000 111 12456.60 28.43 54797.28 88888.00 2014-04-21 23:51:02.125 111 12456.60 28.45 54797.25 88888.00 2014-04-21 23:51:02.250 111 12456.60 28.50 54797.25 88888.00 2014-04-21 23:51:02.375 111 12456.65 28.48 54797.22 88888.00 2014-04-21 23:51:02.500 111 12456.65 28.52 54797.22 88888.00 2014-04-21 23:51:02.625 111 12456.62 28.60 54797.22 88888.00 2014-04-21 23:51:02.750 111 12456.67 28.65 54797.22 88888.00 2014-04-21 23:51:02.875 111 12456.75 28.68 54797.20 88888.00 2014-04-21 23:51:03.000 111 12456.70 28.68 54797.20 88888.00 2014-04-21 23:51:03.125 111 12456.70 28.70 54797.18 88888.00 2014-04-21 23:51:03.250 111 12456.70 28.73 54797.18 88888.00 2014-04-21 23:51:03.375 111 12456.75 28.73 54797.20 88888.00 2014-04-21 23:51:03.500 111 12456.77 28.77 54797.20 88888.00 2014-04-21 23:51:03.625 111 12456.85 28.82 54797.18 88888.00 2014-04-21 23:51:03.750 111 12456.88 28.85 54797.15 88888.00 2014-04-21 23:51:03.875 111 12456.88 28.85 54797.15 88888.00 2014-04-21 23:51:04.000 111 12456.88 28.88 54797.12 88888.00 2014-04-21 23:51:04.125 111 12456.88 28.93 54797.12 88888.00 2014-04-21 23:51:04.250 111 12456.90 28.95 54797.12 88888.00 2014-04-21 23:51:04.375 111 12456.92 28.95 54797.07 88888.00 2014-04-21 23:51:04.500 111 12456.95 28.98 54797.05 88888.00 2014-04-21 23:51:04.625 111 12456.98 29.00 54797.05 88888.00 2014-04-21 23:51:04.750 111 12457.00 29.07 54797.03 88888.00 2014-04-21 23:51:04.875 111 12457.00 29.05 54797.00 88888.00 2014-04-21 23:51:05.000 111 12457.02 29.05 54796.97 88888.00 2014-04-21 23:51:05.125 111 12457.08 29.12 54797.00 88888.00 2014-04-21 23:51:05.250 111 12457.05 29.15 54796.97 88888.00 2014-04-21 23:51:05.375 111 12457.08 29.18 54796.97 88888.00 2014-04-21 23:51:05.500 111 12457.08 29.20 54797.00 88888.00 2014-04-21 23:51:05.625 111 12457.02 29.23 54796.97 88888.00 2014-04-21 23:51:05.750 111 12457.05 29.20 54796.97 88888.00 2014-04-21 23:51:05.875 111 12457.12 29.25 54796.97 88888.00 2014-04-21 23:51:06.000 111 12457.15 29.25 54797.00 88888.00 2014-04-21 23:51:06.125 111 12457.10 29.27 54797.00 88888.00 2014-04-21 23:51:06.250 111 12457.08 29.30 54796.95 88888.00 2014-04-21 23:51:06.375 111 12457.17 29.32 54796.97 88888.00 2014-04-21 23:51:06.500 111 12457.23 29.38 54797.00 88888.00 2014-04-21 23:51:06.625 111 12457.17 29.40 54796.97 88888.00 2014-04-21 23:51:06.750 111 12457.17 29.38 54796.93 88888.00 2014-04-21 23:51:06.875 111 12457.23 29.38 54796.90 88888.00 2014-04-21 23:51:07.000 111 12457.30 29.43 54796.90 88888.00 2014-04-21 23:51:07.125 111 12457.27 29.45 54796.90 88888.00 2014-04-21 23:51:07.250 111 12457.25 29.50 54796.93 88888.00 2014-04-21 23:51:07.375 111 12457.23 29.52 54796.90 88888.00 2014-04-21 23:51:07.500 111 12457.17 29.52 54796.90 88888.00 2014-04-21 23:51:07.625 111 12457.20 29.52 54796.88 88888.00 2014-04-21 23:51:07.750 111 12457.20 29.55 54796.88 88888.00 2014-04-21 23:51:07.875 111 12457.23 29.57 54796.88 88888.00 2014-04-21 23:51:08.000 111 12457.25 29.57 54796.88 88888.00 2014-04-21 23:51:08.125 111 12457.30 29.60 54796.88 88888.00 2014-04-21 23:51:08.250 111 12457.33 29.62 54796.85 88888.00 2014-04-21 23:51:08.375 111 12457.38 29.65 54796.88 88888.00 2014-04-21 23:51:08.500 111 12457.35 29.65 54796.88 88888.00 2014-04-21 23:51:08.625 111 12457.33 29.65 54796.85 88888.00 2014-04-21 23:51:08.750 111 12457.35 29.65 54796.85 88888.00 2014-04-21 23:51:08.875 111 12457.42 29.70 54796.82 88888.00 2014-04-21 23:51:09.000 111 12457.42 29.73 54796.82 88888.00 2014-04-21 23:51:09.125 111 12457.40 29.77 54796.80 88888.00 2014-04-21 23:51:09.250 111 12457.40 29.77 54796.82 88888.00 2014-04-21 23:51:09.375 111 12457.48 29.80 54796.78 88888.00 2014-04-21 23:51:09.500 111 12457.42 29.80 54796.78 88888.00 2014-04-21 23:51:09.625 111 12457.45 29.80 54796.78 88888.00 2014-04-21 23:51:09.750 111 12457.40 29.80 54796.78 88888.00 2014-04-21 23:51:09.875 111 12457.42 29.85 54796.78 88888.00 2014-04-21 23:51:10.000 111 12457.40 29.85 54796.75 88888.00 2014-04-21 23:51:10.125 111 12457.33 29.85 54796.75 88888.00 2014-04-21 23:51:10.250 111 12457.30 29.85 54796.72 88888.00 2014-04-21 23:51:10.375 111 12457.40 29.88 54796.75 88888.00 2014-04-21 23:51:10.500 111 12457.45 29.93 54796.75 88888.00 2014-04-21 23:51:10.625 111 12457.50 29.98 54796.75 88888.00 2014-04-21 23:51:10.750 111 12457.52 29.95 54796.70 88888.00 2014-04-21 23:51:10.875 111 12457.50 30.00 54796.72 88888.00 2014-04-21 23:51:11.000 111 12457.50 30.00 54796.75 88888.00 2014-04-21 23:51:11.125 111 12457.50 30.02 54796.72 88888.00 2014-04-21 23:51:11.250 111 12457.45 30.05 54796.72 88888.00 2014-04-21 23:51:11.375 111 12457.42 30.07 54796.70 88888.00 2014-04-21 23:51:11.500 111 12457.40 30.07 54796.70 88888.00 2014-04-21 23:51:11.625 111 12457.45 30.07 54796.68 88888.00 2014-04-21 23:51:11.750 111 12457.50 30.10 54796.68 88888.00 2014-04-21 23:51:11.875 111 12457.58 30.10 54796.68 88888.00 2014-04-21 23:51:12.000 111 12457.60 30.10 54796.68 88888.00 2014-04-21 23:51:12.125 111 12457.58 30.15 54796.68 88888.00 2014-04-21 23:51:12.250 111 12457.55 30.18 54796.68 88888.00 2014-04-21 23:51:12.375 111 12457.60 30.18 54796.70 88888.00 2014-04-21 23:51:12.500 111 12457.58 30.18 54796.68 88888.00 2014-04-21 23:51:12.625 111 12457.50 30.15 54796.68 88888.00 2014-04-21 23:51:12.750 111 12457.48 30.15 54796.65 88888.00 2014-04-21 23:51:12.875 111 12457.48 30.20 54796.62 88888.00 2014-04-21 23:51:13.000 111 12457.48 30.23 54796.62 88888.00 2014-04-21 23:51:13.125 111 12457.55 30.27 54796.62 88888.00 2014-04-21 23:51:13.250 111 12457.55 30.27 54796.62 88888.00 2014-04-21 23:51:13.375 111 12457.52 30.27 54796.62 88888.00 2014-04-21 23:51:13.500 111 12457.52 30.25 54796.60 88888.00 2014-04-21 23:51:13.625 111 12457.52 30.25 54796.60 88888.00 2014-04-21 23:51:13.750 111 12457.52 30.32 54796.57 88888.00 2014-04-21 23:51:13.875 111 12457.55 30.30 54796.57 88888.00 2014-04-21 23:51:14.000 111 12457.55 30.30 54796.57 88888.00 2014-04-21 23:51:14.125 111 12457.58 30.32 54796.55 88888.00 2014-04-21 23:51:14.250 111 12457.55 30.30 54796.53 88888.00 2014-04-21 23:51:14.375 111 12457.62 30.32 54796.53 88888.00 2014-04-21 23:51:14.500 111 12457.62 30.35 54796.53 88888.00 2014-04-21 23:51:14.625 111 12457.60 30.35 54796.53 88888.00 2014-04-21 23:51:14.750 111 12457.58 30.35 54796.55 88888.00 2014-04-21 23:51:14.875 111 12457.60 30.38 54796.55 88888.00 2014-04-21 23:51:15.000 111 12457.65 30.38 54796.55 88888.00 2014-04-21 23:51:15.125 111 12457.62 30.32 54796.55 88888.00 2014-04-21 23:51:15.250 111 12457.60 30.32 54796.55 88888.00 2014-04-21 23:51:15.375 111 12457.62 30.38 54796.50 88888.00 2014-04-21 23:51:15.500 111 12457.62 30.35 54796.53 88888.00 2014-04-21 23:51:15.625 111 12457.65 30.35 54796.55 88888.00 2014-04-21 23:51:15.750 111 12457.70 30.32 54796.53 88888.00 2014-04-21 23:51:15.875 111 12457.73 30.32 54796.50 88888.00 2014-04-21 23:51:16.000 111 12457.70 30.32 54796.50 88888.00 2014-04-21 23:51:16.125 111 12457.73 30.32 54796.50 88888.00 2014-04-21 23:51:16.250 111 12457.73 30.27 54796.45 88888.00 2014-04-21 23:51:16.375 111 12457.70 30.27 54796.45 88888.00 2014-04-21 23:51:16.500 111 12457.65 30.30 54796.50 88888.00 2014-04-21 23:51:16.625 111 12457.62 30.32 54796.53 88888.00 2014-04-21 23:51:16.750 111 12457.62 30.35 54796.53 88888.00 2014-04-21 23:51:16.875 111 12457.67 30.35 54796.53 88888.00 2014-04-21 23:51:17.000 111 12457.75 30.27 54796.47 88888.00 2014-04-21 23:51:17.125 111 12457.75 30.20 54796.47 88888.00 2014-04-21 23:51:17.250 111 12457.73 30.25 54796.53 88888.00 2014-04-21 23:51:17.375 111 12457.77 30.30 54796.50 88888.00 2014-04-21 23:51:17.500 111 12457.77 30.27 54796.50 88888.00 2014-04-21 23:51:17.625 111 12457.77 30.30 54796.47 88888.00 2014-04-21 23:51:17.750 111 12457.77 30.23 54796.43 88888.00 2014-04-21 23:51:17.875 111 12457.80 30.20 54796.45 88888.00 2014-04-21 23:51:18.000 111 12457.83 30.20 54796.45 88888.00 2014-04-21 23:51:18.125 111 12457.85 30.20 54796.47 88888.00 2014-04-21 23:51:18.250 111 12457.88 30.18 54796.47 88888.00 2014-04-21 23:51:18.375 111 12457.88 30.15 54796.45 88888.00 2014-04-21 23:51:18.500 111 12457.85 30.12 54796.47 88888.00 2014-04-21 23:51:18.625 111 12457.85 30.10 54796.47 88888.00 2014-04-21 23:51:18.750 111 12457.85 30.05 54796.47 88888.00 2014-04-21 23:51:18.875 111 12457.83 30.05 54796.50 88888.00 2014-04-21 23:51:19.000 111 12457.85 30.02 54796.47 88888.00 2014-04-21 23:51:19.125 111 12457.90 30.02 54796.47 88888.00 2014-04-21 23:51:19.250 111 12457.85 30.02 54796.50 88888.00 2014-04-21 23:51:19.375 111 12457.83 29.98 54796.50 88888.00 2014-04-21 23:51:19.500 111 12457.83 29.95 54796.47 88888.00 2014-04-21 23:51:19.625 111 12457.88 29.90 54796.45 88888.00 2014-04-21 23:51:19.750 111 12457.92 29.88 54796.45 88888.00 2014-04-21 23:51:19.875 111 12457.95 29.85 54796.45 88888.00 2014-04-21 23:51:20.000 111 12457.92 29.80 54796.45 88888.00 2014-04-21 23:51:20.125 111 12457.85 29.80 54796.45 88888.00 2014-04-21 23:51:20.250 111 12457.80 29.75 54796.47 88888.00 2014-04-21 23:51:20.375 111 12457.88 29.73 54796.45 88888.00 2014-04-21 23:51:20.500 111 12457.88 29.68 54796.43 88888.00 2014-04-21 23:51:20.625 111 12457.80 29.68 54796.45 88888.00 2014-04-21 23:51:20.750 111 12457.77 29.65 54796.45 88888.00 2014-04-21 23:51:20.875 111 12457.83 29.62 54796.45 88888.00 2014-04-21 23:51:21.000 111 12457.85 29.57 54796.47 88888.00 2014-04-21 23:51:21.125 111 12457.88 29.57 54796.47 88888.00 2014-04-21 23:51:21.250 111 12457.83 29.57 54796.47 88888.00 2014-04-21 23:51:21.375 111 12457.88 29.57 54796.47 88888.00 2014-04-21 23:51:21.500 111 12457.90 29.52 54796.45 88888.00 2014-04-21 23:51:21.625 111 12457.83 29.48 54796.45 88888.00 2014-04-21 23:51:21.750 111 12457.85 29.45 54796.45 88888.00 2014-04-21 23:51:21.875 111 12457.92 29.43 54796.45 88888.00 2014-04-21 23:51:22.000 111 12457.95 29.38 54796.45 88888.00 2014-04-21 23:51:22.125 111 12457.88 29.38 54796.47 88888.00 2014-04-21 23:51:22.250 111 12457.90 29.38 54796.47 88888.00 2014-04-21 23:51:22.375 111 12457.92 29.30 54796.47 88888.00 2014-04-21 23:51:22.500 111 12457.90 29.25 54796.50 88888.00 2014-04-21 23:51:22.625 111 12457.92 29.27 54796.53 88888.00 2014-04-21 23:51:22.750 111 12457.98 29.25 54796.50 88888.00 2014-04-21 23:51:22.875 111 12457.92 29.18 54796.47 88888.00 2014-04-21 23:51:23.000 111 12457.90 29.12 54796.47 88888.00 2014-04-21 23:51:23.125 111 12457.92 29.15 54796.50 88888.00 2014-04-21 23:51:23.250 111 12457.98 29.12 54796.47 88888.00 2014-04-21 23:51:23.375 111 12457.98 29.05 54796.50 88888.00 2014-04-21 23:51:23.500 111 12457.92 29.00 54796.47 88888.00 2014-04-21 23:51:23.625 111 12457.92 28.98 54796.47 88888.00 2014-04-21 23:51:23.750 111 12457.98 28.90 54796.47 88888.00 2014-04-21 23:51:23.875 111 12457.92 28.88 54796.50 88888.00 2014-04-21 23:51:24.000 111 12457.85 28.88 54796.50 88888.00 2014-04-21 23:51:24.125 111 12457.88 28.85 54796.53 88888.00 2014-04-21 23:51:24.250 111 12457.88 28.77 54796.53 88888.00 2014-04-21 23:51:24.375 111 12457.88 28.75 54796.50 88888.00 2014-04-21 23:51:24.500 111 12457.90 28.70 54796.50 88888.00 2014-04-21 23:51:24.625 111 12457.90 28.65 54796.53 88888.00 2014-04-21 23:51:24.750 111 12457.90 28.62 54796.55 88888.00 2014-04-21 23:51:24.875 111 12457.88 28.62 54796.55 88888.00 2014-04-21 23:51:25.000 111 12457.85 28.55 54796.53 88888.00 2014-04-21 23:51:25.125 111 12457.83 28.50 54796.55 88888.00 2014-04-21 23:51:25.250 111 12457.77 28.48 54796.55 88888.00 2014-04-21 23:51:25.375 111 12457.83 28.43 54796.53 88888.00 2014-04-21 23:51:25.500 111 12457.85 28.40 54796.55 88888.00 2014-04-21 23:51:25.625 111 12457.85 28.35 54796.57 88888.00 2014-04-21 23:51:25.750 111 12457.80 28.30 54796.57 88888.00 2014-04-21 23:51:25.875 111 12457.75 28.25 54796.55 88888.00 2014-04-21 23:51:26.000 111 12457.80 28.20 54796.55 88888.00 2014-04-21 23:51:26.125 111 12457.85 28.15 54796.60 88888.00 2014-04-21 23:51:26.250 111 12457.77 28.12 54796.60 88888.00 2014-04-21 23:51:26.375 111 12457.77 28.12 54796.62 88888.00 2014-04-21 23:51:26.500 111 12457.77 28.05 54796.60 88888.00 2014-04-21 23:51:26.625 111 12457.75 28.00 54796.60 88888.00 2014-04-21 23:51:26.750 111 12457.73 27.95 54796.60 88888.00 2014-04-21 23:51:26.875 111 12457.73 27.90 54796.62 88888.00 2014-04-21 23:51:27.000 111 12457.75 27.88 54796.62 88888.00 2014-04-21 23:51:27.125 111 12457.77 27.85 54796.65 88888.00 2014-04-21 23:51:27.250 111 12457.77 27.75 54796.65 88888.00 2014-04-21 23:51:27.375 111 12457.75 27.70 54796.68 88888.00 2014-04-21 23:51:27.500 111 12457.77 27.65 54796.68 88888.00 2014-04-21 23:51:27.625 111 12457.75 27.65 54796.65 88888.00 2014-04-21 23:51:27.750 111 12457.70 27.62 54796.70 88888.00 2014-04-21 23:51:27.875 111 12457.67 27.52 54796.70 88888.00 2014-04-21 23:51:28.000 111 12457.70 27.45 54796.68 88888.00 2014-04-21 23:51:28.125 111 12457.77 27.38 54796.68 88888.00 2014-04-21 23:51:28.250 111 12457.77 27.32 54796.70 88888.00 2014-04-21 23:51:28.375 111 12457.77 27.30 54796.72 88888.00 2014-04-21 23:51:28.500 111 12457.73 27.27 54796.75 88888.00 2014-04-21 23:51:28.625 111 12457.70 27.23 54796.75 88888.00 2014-04-21 23:51:28.750 111 12457.65 27.20 54796.75 88888.00 2014-04-21 23:51:28.875 111 12457.65 27.15 54796.75 88888.00 2014-04-21 23:51:29.000 111 12457.67 27.07 54796.72 88888.00 2014-04-21 23:51:29.125 111 12457.67 27.02 54796.75 88888.00 2014-04-21 23:51:29.250 111 12457.65 27.00 54796.78 88888.00 2014-04-21 23:51:29.375 111 12457.67 26.95 54796.80 88888.00 2014-04-21 23:51:29.500 111 12457.67 26.90 54796.80 88888.00 2014-04-21 23:51:29.625 111 12457.65 26.80 54796.80 88888.00 2014-04-21 23:51:29.750 111 12457.67 26.75 54796.80 88888.00 2014-04-21 23:51:29.875 111 12457.70 26.70 54796.82 88888.00 2014-04-21 23:51:30.000 111 12457.70 26.62 54796.80 88888.00 2014-04-21 23:51:30.125 111 12457.75 26.62 54796.82 88888.00 2014-04-21 23:51:30.250 111 12457.75 26.55 54796.82 88888.00 2014-04-21 23:51:30.375 111 12457.70 26.50 54796.82 88888.00 2014-04-21 23:51:30.500 111 12457.67 26.48 54796.82 88888.00 2014-04-21 23:51:30.625 111 12457.70 26.45 54796.82 88888.00 2014-04-21 23:51:30.750 111 12457.70 26.40 54796.85 88888.00 2014-04-21 23:51:30.875 111 12457.70 26.32 54796.85 88888.00 2014-04-21 23:51:31.000 111 12457.73 26.32 54796.82 88888.00 2014-04-21 23:51:31.125 111 12457.80 26.27 54796.85 88888.00 2014-04-21 23:51:31.250 111 12457.67 26.23 54796.88 88888.00 2014-04-21 23:51:31.375 111 12457.62 26.18 54796.88 88888.00 2014-04-21 23:51:31.500 111 12457.67 26.12 54796.88 88888.00 2014-04-21 23:51:31.625 111 12457.77 26.07 54796.85 88888.00 2014-04-21 23:51:31.750 111 12457.77 26.05 54796.88 88888.00 2014-04-21 23:51:31.875 111 12457.85 26.05 54796.88 88888.00 2014-04-21 23:51:32.000 111 12457.98 25.98 54796.85 88888.00 2014-04-21 23:51:32.125 111 12457.95 25.93 54796.90 88888.00 2014-04-21 23:51:32.250 111 12457.85 25.88 54796.93 88888.00 2014-04-21 23:51:32.375 111 12457.88 25.88 54796.90 88888.00 2014-04-21 23:51:32.500 111 12457.85 25.77 54796.90 88888.00 2014-04-21 23:51:32.625 111 12457.85 25.77 54796.93 88888.00 2014-04-21 23:51:32.750 111 12457.92 25.75 54796.93 88888.00 2014-04-21 23:51:32.875 111 12458.00 25.65 54796.90 88888.00 2014-04-21 23:51:33.000 111 12458.02 25.62 54796.88 88888.00 2014-04-21 23:51:33.125 111 12458.08 25.62 54796.93 88888.00 2014-04-21 23:51:33.250 111 12458.05 25.62 54796.97 88888.00 2014-04-21 23:51:33.375 111 12458.05 25.60 54796.97 88888.00 2014-04-21 23:51:33.500 111 12458.02 25.57 54796.97 88888.00 2014-04-21 23:51:33.625 111 12458.02 25.52 54796.97 88888.00 2014-04-21 23:51:33.750 111 12458.02 25.50 54796.95 88888.00 2014-04-21 23:51:33.875 111 12458.05 25.45 54796.95 88888.00 2014-04-21 23:51:34.000 111 12458.10 25.43 54796.95 88888.00 2014-04-21 23:51:34.125 111 12458.05 25.38 54796.93 88888.00 2014-04-21 23:51:34.250 111 12458.05 25.38 54796.95 88888.00 2014-04-21 23:51:34.375 111 12458.12 25.35 54796.95 88888.00 2014-04-21 23:51:34.500 111 12458.15 25.35 54796.95 88888.00 2014-04-21 23:51:34.625 111 12458.08 25.30 54796.97 88888.00 2014-04-21 23:51:34.750 111 12458.02 25.23 54796.97 88888.00 2014-04-21 23:51:34.875 111 12458.05 25.25 54796.97 88888.00 2014-04-21 23:51:35.000 111 12458.10 25.23 54796.95 88888.00 2014-04-21 23:51:35.125 111 12458.12 25.23 54796.95 88888.00 2014-04-21 23:51:35.250 111 12458.12 25.23 54796.95 88888.00 2014-04-21 23:51:35.375 111 12458.08 25.20 54796.95 88888.00 2014-04-21 23:51:35.500 111 12458.10 25.20 54796.95 88888.00 2014-04-21 23:51:35.625 111 12458.15 25.18 54796.95 88888.00 2014-04-21 23:51:35.750 111 12458.15 25.18 54796.97 88888.00 2014-04-21 23:51:35.875 111 12458.20 25.18 54796.97 88888.00 2014-04-21 23:51:36.000 111 12458.25 25.15 54796.97 88888.00 2014-04-21 23:51:36.125 111 12458.20 25.12 54796.97 88888.00 2014-04-21 23:51:36.250 111 12458.15 25.10 54797.00 88888.00 2014-04-21 23:51:36.375 111 12458.10 25.10 54797.00 88888.00 2014-04-21 23:51:36.500 111 12458.12 25.10 54796.97 88888.00 2014-04-21 23:51:36.625 111 12458.17 25.12 54796.97 88888.00 2014-04-21 23:51:36.750 111 12458.27 25.12 54796.95 88888.00 2014-04-21 23:51:36.875 111 12458.27 25.10 54796.95 88888.00 2014-04-21 23:51:37.000 111 12458.20 25.10 54796.93 88888.00 2014-04-21 23:51:37.125 111 12458.12 25.12 54796.93 88888.00 2014-04-21 23:51:37.250 111 12458.15 25.15 54796.95 88888.00 2014-04-21 23:51:37.375 111 12458.30 25.18 54796.90 88888.00 2014-04-21 23:51:37.500 111 12458.30 25.15 54796.90 88888.00 2014-04-21 23:51:37.625 111 12458.30 25.15 54796.90 88888.00 2014-04-21 23:51:37.750 111 12458.30 25.18 54796.93 88888.00 2014-04-21 23:51:37.875 111 12458.35 25.18 54796.90 88888.00 2014-04-21 23:51:38.000 111 12458.42 25.20 54796.88 88888.00 2014-04-21 23:51:38.125 111 12458.42 25.23 54796.85 88888.00 2014-04-21 23:51:38.250 111 12458.42 25.25 54796.88 88888.00 2014-04-21 23:51:38.375 111 12458.42 25.30 54796.90 88888.00 2014-04-21 23:51:38.500 111 12458.38 25.30 54796.90 88888.00 2014-04-21 23:51:38.625 111 12458.38 25.30 54796.88 88888.00 2014-04-21 23:51:38.750 111 12458.40 25.30 54796.88 88888.00 2014-04-21 23:51:38.875 111 12458.40 25.35 54796.88 88888.00 2014-04-21 23:51:39.000 111 12458.42 25.40 54796.88 88888.00 2014-04-21 23:51:39.125 111 12458.42 25.43 54796.85 88888.00 2014-04-21 23:51:39.250 111 12458.42 25.45 54796.82 88888.00 2014-04-21 23:51:39.375 111 12458.48 25.48 54796.82 88888.00 2014-04-21 23:51:39.500 111 12458.50 25.52 54796.85 88888.00 2014-04-21 23:51:39.625 111 12458.50 25.55 54796.85 88888.00 2014-04-21 23:51:39.750 111 12458.42 25.52 54796.80 88888.00 2014-04-21 23:51:39.875 111 12458.40 25.57 54796.80 88888.00 2014-04-21 23:51:40.000 111 12458.52 25.62 54796.82 88888.00 2014-04-21 23:51:40.125 111 12458.48 25.65 54796.85 88888.00 2014-04-21 23:51:40.250 111 12458.35 25.68 54796.82 88888.00 2014-04-21 23:51:40.375 111 12458.33 25.70 54796.82 88888.00 2014-04-21 23:51:40.500 111 12458.35 25.73 54796.80 88888.00 2014-04-21 23:51:40.625 111 12458.40 25.75 54796.80 88888.00 2014-04-21 23:51:40.750 111 12458.42 25.80 54796.80 88888.00 2014-04-21 23:51:40.875 111 12458.40 25.85 54796.80 88888.00 2014-04-21 23:51:41.000 111 12458.38 25.93 54796.78 88888.00 2014-04-21 23:51:41.125 111 12458.40 25.95 54796.78 88888.00 2014-04-21 23:51:41.250 111 12458.40 26.00 54796.78 88888.00 2014-04-21 23:51:41.375 111 12458.35 26.05 54796.75 88888.00 2014-04-21 23:51:41.500 111 12458.33 26.07 54796.75 88888.00 2014-04-21 23:51:41.625 111 12458.38 26.12 54796.70 88888.00 2014-04-21 23:51:41.750 111 12458.38 26.15 54796.75 88888.00 2014-04-21 23:51:41.875 111 12458.45 26.23 54796.78 88888.00 2014-04-21 23:51:42.000 111 12458.48 26.27 54796.75 88888.00 2014-04-21 23:51:42.125 111 12458.48 26.32 54796.72 88888.00 2014-04-21 23:51:42.250 111 12458.40 26.35 54796.72 88888.00 2014-04-21 23:51:42.375 111 12458.45 26.40 54796.70 88888.00 2014-04-21 23:51:42.500 111 12458.52 26.43 54796.68 88888.00 2014-04-21 23:51:42.625 111 12458.52 26.48 54796.68 88888.00 2014-04-21 23:51:42.750 111 12458.55 26.55 54796.68 88888.00 2014-04-21 23:51:42.875 111 12458.60 26.60 54796.68 88888.00 2014-04-21 23:51:43.000 111 12458.58 26.62 54796.65 88888.00 2014-04-21 23:51:43.125 111 12458.60 26.65 54796.62 88888.00 2014-04-21 23:51:43.250 111 12458.67 26.73 54796.60 88888.00 2014-04-21 23:51:43.375 111 12458.65 26.77 54796.60 88888.00 2014-04-21 23:51:43.500 111 12458.55 26.82 54796.60 88888.00 2014-04-21 23:51:43.625 111 12458.55 26.88 54796.62 88888.00 2014-04-21 23:51:43.750 111 12458.62 26.93 54796.62 88888.00 2014-04-21 23:51:43.875 111 12458.65 26.98 54796.65 88888.00 2014-04-21 23:51:44.000 111 12458.67 27.02 54796.60 88888.00 2014-04-21 23:51:44.125 111 12458.70 27.05 54796.62 88888.00 2014-04-21 23:51:44.250 111 12458.77 27.15 54796.62 88888.00 2014-04-21 23:51:44.375 111 12458.77 27.20 54796.60 88888.00 2014-04-21 23:51:44.500 111 12458.77 27.25 54796.57 88888.00 2014-04-21 23:51:44.625 111 12458.80 27.27 54796.60 88888.00 2014-04-21 23:51:44.750 111 12458.77 27.32 54796.57 88888.00 2014-04-21 23:51:44.875 111 12458.77 27.43 54796.55 88888.00 2014-04-21 23:51:45.000 111 12458.80 27.45 54796.53 88888.00 2014-04-21 23:51:45.125 111 12458.88 27.48 54796.50 88888.00 2014-04-21 23:51:45.250 111 12458.90 27.50 54796.50 88888.00 2014-04-21 23:51:45.375 111 12458.95 27.55 54796.47 88888.00 2014-04-21 23:51:45.500 111 12458.92 27.60 54796.45 88888.00 2014-04-21 23:51:45.625 111 12458.92 27.65 54796.45 88888.00 2014-04-21 23:51:45.750 111 12459.00 27.73 54796.45 88888.00 2014-04-21 23:51:45.875 111 12459.00 27.77 54796.45 88888.00 2014-04-21 23:51:46.000 111 12459.08 27.82 54796.45 88888.00 2014-04-21 23:51:46.125 111 12459.10 27.85 54796.47 88888.00 2014-04-21 23:51:46.250 111 12459.10 27.88 54796.45 88888.00 2014-04-21 23:51:46.375 111 12459.17 27.93 54796.40 88888.00 2014-04-21 23:51:46.500 111 12459.23 27.95 54796.40 88888.00 2014-04-21 23:51:46.625 111 12459.20 28.00 54796.40 88888.00 2014-04-21 23:51:46.750 111 12459.23 28.02 54796.40 88888.00 2014-04-21 23:51:46.875 111 12459.27 28.07 54796.43 88888.00 2014-04-21 23:51:47.000 111 12459.27 28.10 54796.40 88888.00 2014-04-21 23:51:47.125 111 12459.27 28.12 54796.40 88888.00 2014-04-21 23:51:47.250 111 12459.27 28.18 54796.38 88888.00 2014-04-21 23:51:47.375 111 12459.27 28.20 54796.32 88888.00 2014-04-21 23:51:47.500 111 12459.33 28.25 54796.38 88888.00 2014-04-21 23:51:47.625 111 12459.40 28.27 54796.38 88888.00 2014-04-21 23:51:47.750 111 12459.40 28.35 54796.38 88888.00 2014-04-21 23:51:47.875 111 12459.45 28.35 54796.38 88888.00 2014-04-21 23:51:48.000 111 12459.52 28.40 54796.35 88888.00 2014-04-21 23:51:48.125 111 12459.58 28.48 54796.35 88888.00 2014-04-21 23:51:48.250 111 12459.58 28.48 54796.32 88888.00 2014-04-21 23:51:48.375 111 12459.58 28.48 54796.30 88888.00 2014-04-21 23:51:48.500 111 12459.65 28.50 54796.30 88888.00 2014-04-21 23:51:48.625 111 12459.65 28.52 54796.30 88888.00 2014-04-21 23:51:48.750 111 12459.70 28.57 54796.30 88888.00 2014-04-21 23:51:48.875 111 12459.70 28.60 54796.30 88888.00 2014-04-21 23:51:49.000 111 12459.73 28.65 54796.28 88888.00 2014-04-21 23:51:49.125 111 12459.80 28.65 54796.28 88888.00 2014-04-21 23:51:49.250 111 12459.77 28.68 54796.28 88888.00 2014-04-21 23:51:49.375 111 12459.85 28.73 54796.25 88888.00 2014-04-21 23:51:49.500 111 12459.83 28.75 54796.22 88888.00 2014-04-21 23:51:49.625 111 12459.83 28.75 54796.22 88888.00 2014-04-21 23:51:49.750 111 12459.88 28.77 54796.25 88888.00 2014-04-21 23:51:49.875 111 12459.90 28.77 54796.22 88888.00 2014-04-21 23:51:50.000 111 12459.98 28.82 54796.22 88888.00 2014-04-21 23:51:50.125 111 12459.95 28.85 54796.25 88888.00 2014-04-21 23:51:50.250 111 12459.92 28.85 54796.22 88888.00 2014-04-21 23:51:50.375 111 12459.98 28.85 54796.20 88888.00 2014-04-21 23:51:50.500 111 12460.00 28.85 54796.22 88888.00 2014-04-21 23:51:50.625 111 12460.00 28.90 54796.22 88888.00 2014-04-21 23:51:50.750 111 12459.98 28.90 54796.22 88888.00 2014-04-21 23:51:50.875 111 12459.98 28.88 54796.18 88888.00 2014-04-21 23:51:51.000 111 12460.05 28.90 54796.18 88888.00 2014-04-21 23:51:51.125 111 12460.05 28.90 54796.20 88888.00 2014-04-21 23:51:51.250 111 12460.02 28.88 54796.20 88888.00 2014-04-21 23:51:51.375 111 12460.10 28.90 54796.18 88888.00 2014-04-21 23:51:51.500 111 12460.20 28.90 54796.15 88888.00 2014-04-21 23:51:51.625 111 12460.25 28.93 54796.15 88888.00 2014-04-21 23:51:51.750 111 12460.15 28.95 54796.18 88888.00 2014-04-21 23:51:51.875 111 12460.12 28.95 54796.15 88888.00 2014-04-21 23:51:52.000 111 12460.17 28.95 54796.12 88888.00 2014-04-21 23:51:52.125 111 12460.25 28.95 54796.15 88888.00 2014-04-21 23:51:52.250 111 12460.20 28.93 54796.15 88888.00 2014-04-21 23:51:52.375 111 12460.17 28.95 54796.12 88888.00 2014-04-21 23:51:52.500 111 12460.20 28.95 54796.15 88888.00 2014-04-21 23:51:52.625 111 12460.23 28.93 54796.12 88888.00 2014-04-21 23:51:52.750 111 12460.23 28.95 54796.12 88888.00 2014-04-21 23:51:52.875 111 12460.27 28.95 54796.12 88888.00 2014-04-21 23:51:53.000 111 12460.33 28.95 54796.10 88888.00 2014-04-21 23:51:53.125 111 12460.38 28.95 54796.10 88888.00 2014-04-21 23:51:53.250 111 12460.30 28.95 54796.12 88888.00 2014-04-21 23:51:53.375 111 12460.30 28.95 54796.10 88888.00 2014-04-21 23:51:53.500 111 12460.27 28.95 54796.10 88888.00 2014-04-21 23:51:53.625 111 12460.30 28.98 54796.12 88888.00 2014-04-21 23:51:53.750 111 12460.27 28.98 54796.12 88888.00 2014-04-21 23:51:53.875 111 12460.23 28.98 54796.15 88888.00 2014-04-21 23:51:54.000 111 12460.23 28.98 54796.12 88888.00 2014-04-21 23:51:54.125 111 12460.27 28.95 54796.12 88888.00 2014-04-21 23:51:54.250 111 12460.23 28.93 54796.15 88888.00 2014-04-21 23:51:54.375 111 12460.30 28.95 54796.12 88888.00 2014-04-21 23:51:54.500 111 12460.27 28.98 54796.12 88888.00 2014-04-21 23:51:54.625 111 12460.30 28.98 54796.12 88888.00 2014-04-21 23:51:54.750 111 12460.25 28.93 54796.12 88888.00 2014-04-21 23:51:54.875 111 12460.17 28.93 54796.12 88888.00 2014-04-21 23:51:55.000 111 12460.15 28.95 54796.12 88888.00 2014-04-21 23:51:55.125 111 12460.20 28.98 54796.18 88888.00 2014-04-21 23:51:55.250 111 12460.25 28.93 54796.15 88888.00 2014-04-21 23:51:55.375 111 12460.27 28.93 54796.12 88888.00 2014-04-21 23:51:55.500 111 12460.25 28.93 54796.15 88888.00 2014-04-21 23:51:55.625 111 12460.25 28.90 54796.12 88888.00 2014-04-21 23:51:55.750 111 12460.25 28.95 54796.15 88888.00 2014-04-21 23:51:55.875 111 12460.23 28.95 54796.15 88888.00 2014-04-21 23:51:56.000 111 12460.23 28.90 54796.15 88888.00 2014-04-21 23:51:56.125 111 12460.17 28.88 54796.12 88888.00 2014-04-21 23:51:56.250 111 12460.12 28.90 54796.18 88888.00 2014-04-21 23:51:56.375 111 12460.15 28.90 54796.18 88888.00 2014-04-21 23:51:56.500 111 12460.10 28.88 54796.20 88888.00 2014-04-21 23:51:56.625 111 12460.05 28.88 54796.18 88888.00 2014-04-21 23:51:56.750 111 12460.00 28.88 54796.18 88888.00 2014-04-21 23:51:56.875 111 12459.92 28.88 54796.18 88888.00 2014-04-21 23:51:57.000 111 12459.98 28.90 54796.15 88888.00 2014-04-21 23:51:57.125 111 12460.02 28.88 54796.18 88888.00 2014-04-21 23:51:57.250 111 12459.98 28.82 54796.18 88888.00 2014-04-21 23:51:57.375 111 12460.00 28.82 54796.20 88888.00 2014-04-21 23:51:57.500 111 12460.00 28.85 54796.22 88888.00 2014-04-21 23:51:57.625 111 12459.98 28.85 54796.20 88888.00 2014-04-21 23:51:57.750 111 12459.92 28.85 54796.20 88888.00 2014-04-21 23:51:57.875 111 12459.80 28.82 54796.22 88888.00 2014-04-21 23:51:58.000 111 12459.77 28.85 54796.20 88888.00 2014-04-21 23:51:58.125 111 12459.75 28.85 54796.25 88888.00 2014-04-21 23:51:58.250 111 12459.67 28.82 54796.28 88888.00 2014-04-21 23:51:58.375 111 12459.62 28.82 54796.25 88888.00 2014-04-21 23:51:58.500 111 12459.58 28.82 54796.30 88888.00 2014-04-21 23:51:58.625 111 12459.58 28.85 54796.30 88888.00 2014-04-21 23:51:58.750 111 12459.65 28.82 54796.25 88888.00 2014-04-21 23:51:58.875 111 12459.62 28.80 54796.28 88888.00 2014-04-21 23:51:59.000 111 12459.50 28.77 54796.28 88888.00 2014-04-21 23:51:59.125 111 12459.42 28.80 54796.32 88888.00 2014-04-21 23:51:59.250 111 12459.42 28.82 54796.30 88888.00 2014-04-21 23:51:59.375 111 12459.48 28.77 54796.30 88888.00 2014-04-21 23:51:59.500 111 12459.52 28.80 54796.28 88888.00 2014-04-21 23:51:59.625 111 12459.55 28.80 54796.30 88888.00 2014-04-21 23:51:59.750 111 12459.48 28.80 54796.28 88888.00 2014-04-21 23:51:59.875 111 12459.42 28.80 54796.28 88888.00 2014-04-21 23:52:00.000 111 12459.38 28.80 54796.30 88888.00 2014-04-21 23:52:00.125 111 12459.33 28.80 54796.32 88888.00 2014-04-21 23:52:00.250 111 12459.25 28.75 54796.32 88888.00 2014-04-21 23:52:00.375 111 12459.25 28.75 54796.30 88888.00 2014-04-21 23:52:00.500 111 12459.27 28.75 54796.30 88888.00 2014-04-21 23:52:00.625 111 12459.23 28.77 54796.32 88888.00 2014-04-21 23:52:00.750 111 12459.15 28.77 54796.38 88888.00 2014-04-21 23:52:00.875 111 12459.12 28.77 54796.38 88888.00 2014-04-21 23:52:01.000 111 12459.05 28.77 54796.35 88888.00 2014-04-21 23:52:01.125 111 12458.98 28.77 54796.38 88888.00 2014-04-21 23:52:01.250 111 12458.95 28.73 54796.38 88888.00 2014-04-21 23:52:01.375 111 12458.95 28.73 54796.40 88888.00 2014-04-21 23:52:01.500 111 12458.90 28.73 54796.38 88888.00 2014-04-21 23:52:01.625 111 12458.95 28.70 54796.38 88888.00 2014-04-21 23:52:01.750 111 12458.95 28.70 54796.38 88888.00 2014-04-21 23:52:01.875 111 12459.00 28.73 54796.40 88888.00 2014-04-21 23:52:02.000 111 12458.90 28.73 54796.38 88888.00 2014-04-21 23:52:02.125 111 12458.83 28.70 54796.43 88888.00 2014-04-21 23:52:02.250 111 12458.75 28.65 54796.45 88888.00 2014-04-21 23:52:02.375 111 12458.77 28.62 54796.47 88888.00 2014-04-21 23:52:02.500 111 12458.77 28.65 54796.47 88888.00 2014-04-21 23:52:02.625 111 12458.75 28.65 54796.45 88888.00 2014-04-21 23:52:02.750 111 12458.70 28.60 54796.47 88888.00 2014-04-21 23:52:02.875 111 12458.62 28.57 54796.47 88888.00 2014-04-21 23:52:03.000 111 12458.58 28.52 54796.50 88888.00 2014-04-21 23:52:03.125 111 12458.60 28.50 54796.47 88888.00 2014-04-21 23:52:03.250 111 12458.55 28.50 54796.53 88888.00 2014-04-21 23:52:03.375 111 12458.48 28.48 54796.53 88888.00 2014-04-21 23:52:03.500 111 12458.45 28.45 54796.53 88888.00 2014-04-21 23:52:03.625 111 12458.45 28.45 54796.53 88888.00 2014-04-21 23:52:03.750 111 12458.38 28.45 54796.53 88888.00 2014-04-21 23:52:03.875 111 12458.38 28.43 54796.53 88888.00 2014-04-21 23:52:04.000 111 12458.38 28.38 54796.57 88888.00 2014-04-21 23:52:04.125 111 12458.33 28.35 54796.60 88888.00 2014-04-21 23:52:04.250 111 12458.25 28.27 54796.60 88888.00 2014-04-21 23:52:04.375 111 12458.25 28.30 54796.60 88888.00 2014-04-21 23:52:04.500 111 12458.27 28.30 54796.57 88888.00 2014-04-21 23:52:04.625 111 12458.25 28.25 54796.62 88888.00 2014-04-21 23:52:04.750 111 12458.23 28.23 54796.62 88888.00 2014-04-21 23:52:04.875 111 12458.10 28.20 54796.60 88888.00 2014-04-21 23:52:05.000 111 12458.08 28.20 54796.60 88888.00 2014-04-21 23:52:05.125 111 12458.02 28.18 54796.68 88888.00 2014-04-21 23:52:05.250 111 12457.98 28.18 54796.68 88888.00 2014-04-21 23:52:05.375 111 12457.95 28.10 54796.65 88888.00 2014-04-21 23:52:05.500 111 12457.92 28.10 54796.65 88888.00 2014-04-21 23:52:05.625 111 12457.92 28.12 54796.68 88888.00 2014-04-21 23:52:05.750 111 12457.90 28.05 54796.70 88888.00 2014-04-21 23:52:05.875 111 12457.88 28.05 54796.75 88888.00 2014-04-21 23:52:06.000 111 12457.90 28.00 54796.75 88888.00 2014-04-21 23:52:06.125 111 12457.88 28.00 54796.75 88888.00 2014-04-21 23:52:06.250 111 12457.83 27.93 54796.75 88888.00 2014-04-21 23:52:06.375 111 12457.77 27.90 54796.70 88888.00 2014-04-21 23:52:06.500 111 12457.77 27.88 54796.72 88888.00 2014-04-21 23:52:06.625 111 12457.70 27.85 54796.75 88888.00 2014-04-21 23:52:06.750 111 12457.67 27.82 54796.75 88888.00 2014-04-21 23:52:06.875 111 12457.70 27.82 54796.78 88888.00 2014-04-21 23:52:07.000 111 12457.67 27.80 54796.75 88888.00 2014-04-21 23:52:07.125 111 12457.65 27.75 54796.78 88888.00 2014-04-21 23:52:07.250 111 12457.62 27.70 54796.75 88888.00 2014-04-21 23:52:07.375 111 12457.60 27.70 54796.78 88888.00 2014-04-21 23:52:07.500 111 12457.60 27.68 54796.80 88888.00 2014-04-21 23:52:07.625 111 12457.62 27.62 54796.80 88888.00 2014-04-21 23:52:07.750 111 12457.55 27.60 54796.80 88888.00 2014-04-21 23:52:07.875 111 12457.52 27.57 54796.82 88888.00 2014-04-21 23:52:08.000 111 12457.50 27.57 54796.82 88888.00 2014-04-21 23:52:08.125 111 12457.45 27.55 54796.82 88888.00 2014-04-21 23:52:08.250 111 12457.40 27.48 54796.82 88888.00 2014-04-21 23:52:08.375 111 12457.42 27.45 54796.85 88888.00 2014-04-21 23:52:08.500 111 12457.42 27.48 54796.85 88888.00 2014-04-21 23:52:08.625 111 12457.45 27.45 54796.88 88888.00 2014-04-21 23:52:08.750 111 12457.50 27.40 54796.85 88888.00 2014-04-21 23:52:08.875 111 12457.52 27.38 54796.85 88888.00 2014-04-21 23:52:09.000 111 12457.52 27.35 54796.88 88888.00 2014-04-21 23:52:09.125 111 12457.52 27.30 54796.93 88888.00 2014-04-21 23:52:09.250 111 12457.48 27.27 54796.88 88888.00 2014-04-21 23:52:09.375 111 12457.40 27.23 54796.88 88888.00 2014-04-21 23:52:09.500 111 12457.33 27.23 54796.88 88888.00 2014-04-21 23:52:09.625 111 12457.35 27.20 54796.90 88888.00 2014-04-21 23:52:09.750 111 12457.35 27.18 54796.90 88888.00 2014-04-21 23:52:09.875 111 12457.35 27.15 54796.90 88888.00 2014-04-21 23:52:10.000 111 12457.33 27.15 54796.88 88888.00 2014-04-21 23:52:10.125 111 12457.38 27.10 54796.90 88888.00 2014-04-21 23:52:10.250 111 12457.30 27.07 54796.93 88888.00 2014-04-21 23:52:10.375 111 12457.33 27.02 54796.90 88888.00 2014-04-21 23:52:10.500 111 12457.38 27.00 54796.90 88888.00 2014-04-21 23:52:10.625 111 12457.45 26.98 54796.90 88888.00 2014-04-21 23:52:10.750 111 12457.45 26.93 54796.93 88888.00 2014-04-21 23:52:10.875 111 12457.45 26.90 54796.95 88888.00 2014-04-21 23:52:11.000 111 12457.42 26.93 54796.93 88888.00 2014-04-21 23:52:11.125 111 12457.40 26.90 54796.95 88888.00 2014-04-21 23:52:11.250 111 12457.38 26.85 54796.95 88888.00 2014-04-21 23:52:11.375 111 12457.42 26.82 54796.95 88888.00 2014-04-21 23:52:11.500 111 12457.42 26.82 54796.95 88888.00 2014-04-21 23:52:11.625 111 12457.42 26.82 54796.97 88888.00 2014-04-21 23:52:11.750 111 12457.42 26.77 54796.93 88888.00 2014-04-21 23:52:11.875 111 12457.45 26.75 54796.93 88888.00 2014-04-21 23:52:12.000 111 12457.52 26.75 54796.93 88888.00 2014-04-21 23:52:12.125 111 12457.52 26.73 54796.95 88888.00 2014-04-21 23:52:12.250 111 12457.52 26.70 54796.95 88888.00 2014-04-21 23:52:12.375 111 12457.50 26.70 54796.95 88888.00 2014-04-21 23:52:12.500 111 12457.48 26.70 54796.95 88888.00 2014-04-21 23:52:12.625 111 12457.50 26.68 54796.95 88888.00 2014-04-21 23:52:12.750 111 12457.52 26.68 54796.95 88888.00 2014-04-21 23:52:12.875 111 12457.55 26.62 54796.95 88888.00 2014-04-21 23:52:13.000 111 12457.58 26.62 54796.95 88888.00 2014-04-21 23:52:13.125 111 12457.60 26.60 54796.95 88888.00 2014-04-21 23:52:13.250 111 12457.60 26.57 54796.97 88888.00 2014-04-21 23:52:13.375 111 12457.60 26.60 54796.95 88888.00 2014-04-21 23:52:13.500 111 12457.60 26.60 54796.93 88888.00 2014-04-21 23:52:13.625 111 12457.62 26.62 54796.95 88888.00 2014-04-21 23:52:13.750 111 12457.62 26.60 54796.95 88888.00 2014-04-21 23:52:13.875 111 12457.62 26.52 54796.95 88888.00 2014-04-21 23:52:14.000 111 12457.67 26.55 54796.95 88888.00 2014-04-21 23:52:14.125 111 12457.73 26.57 54796.95 88888.00 2014-04-21 23:52:14.250 111 12457.73 26.57 54796.97 88888.00 2014-04-21 23:52:14.375 111 12457.77 26.57 54797.00 88888.00 2014-04-21 23:52:14.500 111 12457.77 26.52 54796.97 88888.00 2014-04-21 23:52:14.625 111 12457.80 26.52 54796.95 88888.00 2014-04-21 23:52:14.750 111 12457.85 26.52 54796.95 88888.00 2014-04-21 23:52:14.875 111 12457.88 26.55 54796.93 88888.00 2014-04-21 23:52:15.000 111 12457.92 26.52 54796.90 88888.00 2014-04-21 23:52:15.125 111 12457.88 26.48 54796.93 88888.00 2014-04-21 23:52:15.250 111 12457.88 26.50 54796.90 88888.00 2014-04-21 23:52:15.375 111 12457.95 26.50 54796.90 88888.00 2014-04-21 23:52:15.500 111 12458.00 26.48 54796.88 88888.00 2014-04-21 23:52:15.625 111 12457.98 26.52 54796.88 88888.00 2014-04-21 23:52:15.750 111 12457.90 26.52 54796.88 88888.00 2014-04-21 23:52:15.875 111 12457.95 26.50 54796.88 88888.00 2014-04-21 23:52:16.000 111 12458.05 26.48 54796.85 88888.00 2014-04-21 23:52:16.125 111 12458.08 26.52 54796.85 88888.00 2014-04-21 23:52:16.250 111 12458.05 26.52 54796.85 88888.00 2014-04-21 23:52:16.375 111 12458.10 26.55 54796.85 88888.00 2014-04-21 23:52:16.500 111 12458.17 26.55 54796.85 88888.00 2014-04-21 23:52:16.625 111 12458.25 26.55 54796.85 88888.00 2014-04-21 23:52:16.750 111 12458.27 26.55 54796.85 88888.00 2014-04-21 23:52:16.875 111 12458.25 26.57 54796.85 88888.00 2014-04-21 23:52:17.000 111 12458.23 26.57 54796.80 88888.00 2014-04-21 23:52:17.125 111 12458.27 26.57 54796.82 88888.00 2014-04-21 23:52:17.250 111 12458.25 26.55 54796.85 88888.00 2014-04-21 23:52:17.375 111 12458.30 26.57 54796.82 88888.00 2014-04-21 23:52:17.500 111 12458.33 26.62 54796.82 88888.00 2014-04-21 23:52:17.625 111 12458.38 26.65 54796.82 88888.00 2014-04-21 23:52:17.750 111 12458.42 26.62 54796.78 88888.00 2014-04-21 23:52:17.875 111 12458.45 26.65 54796.80 88888.00 2014-04-21 23:52:18.000 111 12458.50 26.65 54796.78 88888.00 2014-04-21 23:52:18.125 111 12458.52 26.68 54796.78 88888.00 2014-04-21 23:52:18.250 111 12458.58 26.68 54796.80 88888.00 2014-04-21 23:52:18.375 111 12458.60 26.68 54796.78 88888.00 2014-04-21 23:52:18.500 111 12458.55 26.70 54796.78 88888.00 2014-04-21 23:52:18.625 111 12458.60 26.70 54796.72 88888.00 2014-04-21 23:52:18.750 111 12458.67 26.73 54796.72 88888.00 2014-04-21 23:52:18.875 111 12458.75 26.80 54796.75 88888.00 2014-04-21 23:52:19.000 111 12458.75 26.80 54796.75 88888.00 2014-04-21 23:52:19.125 111 12458.73 26.80 54796.72 88888.00 2014-04-21 23:52:19.250 111 12458.70 26.82 54796.72 88888.00 2014-04-21 23:52:19.375 111 12458.70 26.88 54796.70 88888.00 2014-04-21 23:52:19.500 111 12458.80 26.93 54796.70 88888.00 2014-04-21 23:52:19.625 111 12458.80 26.95 54796.68 88888.00 2014-04-21 23:52:19.750 111 12458.85 26.93 54796.70 88888.00 2014-04-21 23:52:19.875 111 12458.90 26.95 54796.68 88888.00 2014-04-21 23:52:20.000 111 12459.00 27.00 54796.65 88888.00 2014-04-21 23:52:20.125 111 12459.00 27.02 54796.65 88888.00 2014-04-21 23:52:20.250 111 12459.00 27.02 54796.65 88888.00 2014-04-21 23:52:20.375 111 12459.02 27.02 54796.62 88888.00 2014-04-21 23:52:20.500 111 12459.08 27.05 54796.57 88888.00 2014-04-21 23:52:20.625 111 12459.08 27.10 54796.60 88888.00 2014-04-21 23:52:20.750 111 12459.08 27.15 54796.60 88888.00 2014-04-21 23:52:20.875 111 12459.10 27.18 54796.57 88888.00 2014-04-21 23:52:21.000 111 12459.20 27.20 54796.55 88888.00 2014-04-21 23:52:21.125 111 12459.23 27.25 54796.57 88888.00 2014-04-21 23:52:21.250 111 12459.25 27.25 54796.57 88888.00 2014-04-21 23:52:21.375 111 12459.27 27.27 54796.53 88888.00 2014-04-21 23:52:21.500 111 12459.35 27.32 54796.53 88888.00 2014-04-21 23:52:21.625 111 12459.42 27.38 54796.53 88888.00 2014-04-21 23:52:21.750 111 12459.45 27.43 54796.50 88888.00 2014-04-21 23:52:21.875 111 12459.38 27.40 54796.50 88888.00 2014-04-21 23:52:22.000 111 12459.40 27.43 54796.47 88888.00 2014-04-21 23:52:22.125 111 12459.42 27.45 54796.50 88888.00 2014-04-21 23:52:22.250 111 12459.40 27.50 54796.50 88888.00 2014-04-21 23:52:22.375 111 12459.42 27.55 54796.50 88888.00 2014-04-21 23:52:22.500 111 12459.50 27.60 54796.47 88888.00 2014-04-21 23:52:22.625 111 12459.60 27.60 54796.43 88888.00 2014-04-21 23:52:22.750 111 12459.60 27.62 54796.38 88888.00 2014-04-21 23:52:22.875 111 12459.62 27.65 54796.40 88888.00 2014-04-21 23:52:23.000 111 12459.62 27.70 54796.43 88888.00 2014-04-21 23:52:23.125 111 12459.60 27.73 54796.43 88888.00 2014-04-21 23:52:23.250 111 12459.67 27.75 54796.40 88888.00 2014-04-21 23:52:23.375 111 12459.73 27.80 54796.38 88888.00 2014-04-21 23:52:23.500 111 12459.80 27.85 54796.38 88888.00 2014-04-21 23:52:23.625 111 12459.80 27.88 54796.35 88888.00 2014-04-21 23:52:23.750 111 12459.73 27.88 54796.35 88888.00 2014-04-21 23:52:23.875 111 12459.80 27.93 54796.35 88888.00 2014-04-21 23:52:24.000 111 12459.80 27.93 54796.32 88888.00 2014-04-21 23:52:24.125 111 12459.80 27.95 54796.32 88888.00 2014-04-21 23:52:24.250 111 12459.80 28.00 54796.35 88888.00 2014-04-21 23:52:24.375 111 12459.88 28.05 54796.32 88888.00 2014-04-21 23:52:24.500 111 12459.88 28.10 54796.32 88888.00 2014-04-21 23:52:24.625 111 12459.83 28.07 54796.30 88888.00 2014-04-21 23:52:24.750 111 12459.88 28.15 54796.32 88888.00 2014-04-21 23:52:24.875 111 12459.85 28.18 54796.32 88888.00 2014-04-21 23:52:25.000 111 12459.85 28.20 54796.30 88888.00 2014-04-21 23:52:25.125 111 12459.92 28.23 54796.25 88888.00 2014-04-21 23:52:25.250 111 12459.92 28.25 54796.25 88888.00 2014-04-21 23:52:25.375 111 12459.95 28.27 54796.25 88888.00 2014-04-21 23:52:25.500 111 12459.95 28.35 54796.28 88888.00 2014-04-21 23:52:25.625 111 12459.98 28.40 54796.25 88888.00 2014-04-21 23:52:25.750 111 12460.00 28.40 54796.25 88888.00 2014-04-21 23:52:25.875 111 12460.02 28.43 54796.25 88888.00 2014-04-21 23:52:26.000 111 12460.02 28.50 54796.22 88888.00 2014-04-21 23:52:26.125 111 12460.05 28.50 54796.25 88888.00 2014-04-21 23:52:26.250 111 12460.05 28.55 54796.20 88888.00 2014-04-21 23:52:26.375 111 12460.08 28.55 54796.22 88888.00 2014-04-21 23:52:26.500 111 12460.10 28.55 54796.22 88888.00 2014-04-21 23:52:26.625 111 12460.10 28.60 54796.20 88888.00 2014-04-21 23:52:26.750 111 12460.10 28.62 54796.18 88888.00 2014-04-21 23:52:26.875 111 12460.17 28.68 54796.20 88888.00 2014-04-21 23:52:27.000 111 12460.23 28.73 54796.18 88888.00 2014-04-21 23:52:27.125 111 12460.23 28.77 54796.20 88888.00 2014-04-21 23:52:27.250 111 12460.17 28.77 54796.22 88888.00 2014-04-21 23:52:27.375 111 12460.17 28.77 54796.20 88888.00 2014-04-21 23:52:27.500 111 12460.23 28.75 54796.18 88888.00 2014-04-21 23:52:27.625 111 12460.27 28.80 54796.18 88888.00 2014-04-21 23:52:27.750 111 12460.25 28.82 54796.15 88888.00 2014-04-21 23:52:27.875 111 12460.20 28.85 54796.15 88888.00 2014-04-21 23:52:28.000 111 12460.23 28.85 54796.18 88888.00 2014-04-21 23:52:28.125 111 12460.25 28.88 54796.18 88888.00 2014-04-21 23:52:28.250 111 12460.25 28.88 54796.15 88888.00 2014-04-21 23:52:28.375 111 12460.30 28.93 54796.12 88888.00 2014-04-21 23:52:28.500 111 12460.30 28.95 54796.15 88888.00 2014-04-21 23:52:28.625 111 12460.23 28.98 54796.18 88888.00 2014-04-21 23:52:28.750 111 12460.17 28.98 54796.15 88888.00 2014-04-21 23:52:28.875 111 12460.17 29.02 54796.12 88888.00 2014-04-21 23:52:29.000 111 12460.27 29.05 54796.15 88888.00 2014-04-21 23:52:29.125 111 12460.33 29.07 54796.15 88888.00 2014-04-21 23:52:29.250 111 12460.33 29.07 54796.15 88888.00 2014-04-21 23:52:29.375 111 12460.35 29.10 54796.15 88888.00 2014-04-21 23:52:29.500 111 12460.35 29.15 54796.15 88888.00 2014-04-21 23:52:29.625 111 12460.35 29.20 54796.10 88888.00 2014-04-21 23:52:29.750 111 12460.30 29.20 54796.15 88888.00 2014-04-21 23:52:29.875 111 12460.35 29.23 54796.15 88888.00 2014-04-21 23:52:30.000 111 12460.35 29.25 54796.12 88888.00 2014-04-21 23:52:30.125 111 12460.33 29.23 54796.12 88888.00 2014-04-21 23:52:30.250 111 12460.30 29.25 54796.18 88888.00 2014-04-21 23:52:30.375 111 12460.33 29.27 54796.18 88888.00 2014-04-21 23:52:30.500 111 12460.35 29.27 54796.18 88888.00 2014-04-21 23:52:30.625 111 12460.40 29.35 54796.20 88888.00 2014-04-21 23:52:30.750 111 12460.42 29.38 54796.20 88888.00 2014-04-21 23:52:30.875 111 12460.42 29.38 54796.20 88888.00 2014-04-21 23:52:31.000 111 12460.42 29.40 54796.15 88888.00 2014-04-21 23:52:31.125 111 12460.38 29.38 54796.15 88888.00 2014-04-21 23:52:31.250 111 12460.38 29.35 54796.12 88888.00 2014-04-21 23:52:31.375 111 12460.35 29.40 54796.15 88888.00 2014-04-21 23:52:31.500 111 12460.42 29.40 54796.15 88888.00 2014-04-21 23:52:31.625 111 12460.42 29.43 54796.15 88888.00 2014-04-21 23:52:31.750 111 12460.40 29.43 54796.12 88888.00 2014-04-21 23:52:31.875 111 12460.40 29.48 54796.18 88888.00 2014-04-21 23:52:32.000 111 12460.40 29.45 54796.15 88888.00 2014-04-21 23:52:32.125 111 12460.40 29.48 54796.15 88888.00 2014-04-21 23:52:32.250 111 12460.38 29.50 54796.18 88888.00 2014-04-21 23:52:32.375 111 12460.45 29.52 54796.18 88888.00 2014-04-21 23:52:32.500 111 12460.45 29.52 54796.15 88888.00 2014-04-21 23:52:32.625 111 12460.42 29.52 54796.18 88888.00 2014-04-21 23:52:32.750 111 12460.35 29.52 54796.18 88888.00 2014-04-21 23:52:32.875 111 12460.38 29.55 54796.18 88888.00 2014-04-21 23:52:33.000 111 12460.42 29.57 54796.18 88888.00 2014-04-21 23:52:33.125 111 12460.42 29.55 54796.20 88888.00 2014-04-21 23:52:33.250 111 12460.35 29.55 54796.20 88888.00 2014-04-21 23:52:33.375 111 12460.35 29.57 54796.20 88888.00 2014-04-21 23:52:33.500 111 12460.38 29.57 54796.18 88888.00 2014-04-21 23:52:33.625 111 12460.40 29.57 54796.18 88888.00 2014-04-21 23:52:33.750 111 12460.33 29.60 54796.20 88888.00 2014-04-21 23:52:33.875 111 12460.30 29.65 54796.18 88888.00 2014-04-21 23:52:34.000 111 12460.30 29.68 54796.20 88888.00 2014-04-21 23:52:34.125 111 12460.27 29.62 54796.20 88888.00 2014-04-21 23:52:34.250 111 12460.17 29.60 54796.20 88888.00 2014-04-21 23:52:34.375 111 12460.20 29.65 54796.25 88888.00 2014-04-21 23:52:34.500 111 12460.15 29.65 54796.22 88888.00 2014-04-21 23:52:34.625 111 12460.23 29.65 54796.22 88888.00 2014-04-21 23:52:34.750 111 12460.23 29.65 54796.28 88888.00 2014-04-21 23:52:34.875 111 12460.17 29.62 54796.22 88888.00 2014-04-21 23:52:35.000 111 12460.15 29.62 54796.22 88888.00 2014-04-21 23:52:35.125 111 12460.12 29.62 54796.28 88888.00 2014-04-21 23:52:35.250 111 12460.10 29.65 54796.28 88888.00 2014-04-21 23:52:35.375 111 12460.02 29.65 54796.25 88888.00 2014-04-21 23:52:35.500 111 12460.02 29.65 54796.25 88888.00 2014-04-21 23:52:35.625 111 12460.08 29.65 54796.28 88888.00 2014-04-21 23:52:35.750 111 12460.12 29.68 54796.30 88888.00 2014-04-21 23:52:35.875 111 12460.12 29.68 54796.30 88888.00 2014-04-21 23:52:36.000 111 12460.02 29.65 54796.28 88888.00 2014-04-21 23:52:36.125 111 12459.98 29.68 54796.30 88888.00 2014-04-21 23:52:36.250 111 12459.92 29.68 54796.32 88888.00 2014-04-21 23:52:36.375 111 12459.92 29.70 54796.32 88888.00 2014-04-21 23:52:36.500 111 12459.95 29.65 54796.32 88888.00 2014-04-21 23:52:36.625 111 12459.90 29.60 54796.32 88888.00 2014-04-21 23:52:36.750 111 12459.88 29.62 54796.32 88888.00 2014-04-21 23:52:36.875 111 12459.90 29.65 54796.32 88888.00 2014-04-21 23:52:37.000 111 12459.88 29.65 54796.32 88888.00 2014-04-21 23:52:37.125 111 12459.80 29.62 54796.32 88888.00 2014-04-21 23:52:37.250 111 12459.67 29.57 54796.38 88888.00 2014-04-21 23:52:37.375 111 12459.70 29.60 54796.38 88888.00 2014-04-21 23:52:37.500 111 12459.67 29.57 54796.35 88888.00 2014-04-21 23:52:37.625 111 12459.65 29.57 54796.38 88888.00 2014-04-21 23:52:37.750 111 12459.65 29.60 54796.40 88888.00 2014-04-21 23:52:37.875 111 12459.65 29.57 54796.38 88888.00 2014-04-21 23:52:38.000 111 12459.67 29.57 54796.38 88888.00 2014-04-21 23:52:38.125 111 12459.73 29.55 54796.40 88888.00 2014-04-21 23:52:38.250 111 12459.70 29.55 54796.40 88888.00 2014-04-21 23:52:38.375 111 12459.60 29.52 54796.40 88888.00 2014-04-21 23:52:38.500 111 12459.52 29.52 54796.43 88888.00 2014-04-21 23:52:38.625 111 12459.52 29.50 54796.45 88888.00 2014-04-21 23:52:38.750 111 12459.60 29.50 54796.40 88888.00 2014-04-21 23:52:38.875 111 12459.60 29.48 54796.43 88888.00 2014-04-21 23:52:39.000 111 12459.50 29.48 54796.43 88888.00 2014-04-21 23:52:39.125 111 12459.42 29.45 54796.45 88888.00 2014-04-21 23:52:39.250 111 12459.38 29.43 54796.45 88888.00 2014-04-21 23:52:39.375 111 12459.40 29.48 54796.45 88888.00 2014-04-21 23:52:39.500 111 12459.38 29.48 54796.47 88888.00 2014-04-21 23:52:39.625 111 12459.35 29.43 54796.45 88888.00 2014-04-21 23:52:39.750 111 12459.35 29.45 54796.47 88888.00 2014-04-21 23:52:39.875 111 12459.38 29.43 54796.45 88888.00 2014-04-21 23:52:40.000 111 12459.30 29.40 54796.45 88888.00 2014-04-21 23:52:40.125 111 12459.27 29.32 54796.47 88888.00 2014-04-21 23:52:40.250 111 12459.20 29.30 54796.50 88888.00 2014-04-21 23:52:40.375 111 12459.17 29.32 54796.50 88888.00 2014-04-21 23:52:40.500 111 12459.15 29.32 54796.50 88888.00 2014-04-21 23:52:40.625 111 12459.15 29.32 54796.55 88888.00 2014-04-21 23:52:40.750 111 12459.15 29.32 54796.55 88888.00 2014-04-21 23:52:40.875 111 12459.17 29.25 54796.57 88888.00 2014-04-21 23:52:41.000 111 12459.17 29.20 54796.57 88888.00 2014-04-21 23:52:41.125 111 12459.10 29.18 54796.60 88888.00 2014-04-21 23:52:41.250 111 12459.05 29.18 54796.62 88888.00 2014-04-21 23:52:41.375 111 12459.05 29.18 54796.65 88888.00 2014-04-21 23:52:41.500 111 12459.05 29.15 54796.62 88888.00 2014-04-21 23:52:41.625 111 12459.08 29.10 54796.62 88888.00 2014-04-21 23:52:41.750 111 12459.02 29.07 54796.60 88888.00 2014-04-21 23:52:41.875 111 12458.98 29.05 54796.62 88888.00 2014-04-21 23:52:42.000 111 12458.95 29.05 54796.65 88888.00 2014-04-21 23:52:42.125 111 12458.95 29.05 54796.70 88888.00 2014-04-21 23:52:42.250 111 12458.92 29.02 54796.72 88888.00 2014-04-21 23:52:42.375 111 12458.88 29.00 54796.72 88888.00 2014-04-21 23:52:42.500 111 12458.80 28.98 54796.70 88888.00 2014-04-21 23:52:42.625 111 12458.70 28.95 54796.70 88888.00 2014-04-21 23:52:42.750 111 12458.67 28.93 54796.72 88888.00 2014-04-21 23:52:42.875 111 12458.70 28.90 54796.75 88888.00 2014-04-21 23:52:43.000 111 12458.70 28.82 54796.78 88888.00 2014-04-21 23:52:43.125 111 12458.60 28.77 54796.75 88888.00 2014-04-21 23:52:43.250 111 12458.50 28.77 54796.78 88888.00 2014-04-21 23:52:43.375 111 12458.55 28.77 54796.78 88888.00 2014-04-21 23:52:43.500 111 12458.62 28.75 54796.80 88888.00 2014-04-21 23:52:43.625 111 12458.55 28.75 54796.82 88888.00 2014-04-21 23:52:43.750 111 12458.48 28.68 54796.82 88888.00 2014-04-21 23:52:43.875 111 12458.48 28.65 54796.82 88888.00 2014-04-21 23:52:44.000 111 12458.45 28.62 54796.82 88888.00 2014-04-21 23:52:44.125 111 12458.42 28.57 54796.85 88888.00 2014-04-21 23:52:44.250 111 12458.35 28.52 54796.88 88888.00 2014-04-21 23:52:44.375 111 12458.35 28.50 54796.90 88888.00 2014-04-21 23:52:44.500 111 12458.27 28.50 54796.90 88888.00 2014-04-21 23:52:44.625 111 12458.25 28.48 54796.90 88888.00 2014-04-21 23:52:44.750 111 12458.27 28.43 54796.93 88888.00 2014-04-21 23:52:44.875 111 12458.27 28.38 54796.93 88888.00 2014-04-21 23:52:45.000 111 12458.23 28.32 54796.93 88888.00 2014-04-21 23:52:45.125 111 12458.20 28.27 54796.93 88888.00 2014-04-21 23:52:45.250 111 12458.20 28.25 54796.95 88888.00 2014-04-21 23:52:45.375 111 12458.20 28.25 54796.93 88888.00 2014-04-21 23:52:45.500 111 12458.15 28.23 54796.97 88888.00 2014-04-21 23:52:45.625 111 12458.10 28.15 54796.97 88888.00 2014-04-21 23:52:45.750 111 12458.05 28.12 54797.00 88888.00 2014-04-21 23:52:45.875 111 12458.08 28.10 54797.00 88888.00 2014-04-21 23:52:46.000 111 12458.08 28.02 54797.03 88888.00 2014-04-21 23:52:46.125 111 12458.02 28.00 54797.05 88888.00 2014-04-21 23:52:46.250 111 12457.95 27.93 54797.07 88888.00 2014-04-21 23:52:46.375 111 12457.92 27.93 54797.10 88888.00 2014-04-21 23:52:46.500 111 12457.88 27.93 54797.12 88888.00 2014-04-21 23:52:46.625 111 12457.88 27.93 54797.15 88888.00 2014-04-21 23:52:46.750 111 12457.83 27.93 54797.15 88888.00 2014-04-21 23:52:46.875 111 12457.77 27.85 54797.12 88888.00 2014-04-21 23:52:47.000 111 12457.80 27.82 54797.15 88888.00 2014-04-21 23:52:47.125 111 12457.80 27.80 54797.18 88888.00 2014-04-21 23:52:47.250 111 12457.70 27.75 54797.20 88888.00 2014-04-21 23:52:47.375 111 12457.67 27.73 54797.18 88888.00 2014-04-21 23:52:47.500 111 12457.60 27.65 54797.18 88888.00 2014-04-21 23:52:47.625 111 12457.55 27.62 54797.22 88888.00 2014-04-21 23:52:47.750 111 12457.52 27.60 54797.25 88888.00 2014-04-21 23:52:47.875 111 12457.52 27.52 54797.25 88888.00 2014-04-21 23:52:48.000 111 12457.50 27.48 54797.25 88888.00 2014-04-21 23:52:48.125 111 12457.45 27.48 54797.28 88888.00 2014-04-21 23:52:48.250 111 12457.42 27.43 54797.28 88888.00 2014-04-21 23:52:48.375 111 12457.45 27.40 54797.30 88888.00 2014-04-21 23:52:48.500 111 12457.38 27.35 54797.30 88888.00 2014-04-21 23:52:48.625 111 12457.30 27.30 54797.32 88888.00 2014-04-21 23:52:48.750 111 12457.23 27.30 54797.32 88888.00 2014-04-21 23:52:48.875 111 12457.27 27.27 54797.32 88888.00 2014-04-21 23:52:49.000 111 12457.35 27.20 54797.35 88888.00 2014-04-21 23:52:49.125 111 12457.27 27.20 54797.40 88888.00 2014-04-21 23:52:49.250 111 12457.10 27.15 54797.38 88888.00 2014-04-21 23:52:49.375 111 12457.08 27.10 54797.35 88888.00 2014-04-21 23:52:49.500 111 12457.10 27.10 54797.38 88888.00 2014-04-21 23:52:49.625 111 12457.12 27.07 54797.43 88888.00 2014-04-21 23:52:49.750 111 12457.08 27.05 54797.45 88888.00 2014-04-21 23:52:49.875 111 12457.00 27.05 54797.45 88888.00 2014-04-21 23:52:50.000 111 12456.98 27.00 54797.43 88888.00 2014-04-21 23:52:50.125 111 12457.00 26.98 54797.45 88888.00 2014-04-21 23:52:50.250 111 12456.92 26.88 54797.47 88888.00 2014-04-21 23:52:50.375 111 12456.88 26.85 54797.47 88888.00 2014-04-21 23:52:50.500 111 12456.77 26.85 54797.53 88888.00 2014-04-21 23:52:50.625 111 12456.75 26.85 54797.55 88888.00 2014-04-21 23:52:50.750 111 12456.80 26.77 54797.55 88888.00 2014-04-21 23:52:50.875 111 12456.83 26.73 54797.55 88888.00 2014-04-21 23:52:51.000 111 12456.77 26.73 54797.55 88888.00 2014-04-21 23:52:51.125 111 12456.77 26.70 54797.57 88888.00 2014-04-21 23:52:51.250 111 12456.73 26.62 54797.57 88888.00 2014-04-21 23:52:51.375 111 12456.73 26.62 54797.57 88888.00 2014-04-21 23:52:51.500 111 12456.67 26.62 54797.57 88888.00 2014-04-21 23:52:51.625 111 12456.67 26.57 54797.57 88888.00 2014-04-21 23:52:51.750 111 12456.67 26.55 54797.60 88888.00 2014-04-21 23:52:51.875 111 12456.65 26.52 54797.60 88888.00 2014-04-21 23:52:52.000 111 12456.65 26.48 54797.60 88888.00 2014-04-21 23:52:52.125 111 12456.60 26.43 54797.57 88888.00 2014-04-21 23:52:52.250 111 12456.58 26.40 54797.62 88888.00 2014-04-21 23:52:52.375 111 12456.60 26.40 54797.65 88888.00 2014-04-21 23:52:52.500 111 12456.52 26.38 54797.65 88888.00 2014-04-21 23:52:52.625 111 12456.48 26.38 54797.65 88888.00 2014-04-21 23:52:52.750 111 12456.48 26.38 54797.65 88888.00 2014-04-21 23:52:52.875 111 12456.48 26.35 54797.65 88888.00 2014-04-21 23:52:53.000 111 12456.42 26.32 54797.68 88888.00 2014-04-21 23:52:53.125 111 12456.40 26.32 54797.70 88888.00 2014-04-21 23:52:53.250 111 12456.40 26.27 54797.68 88888.00 2014-04-21 23:52:53.375 111 12456.42 26.25 54797.70 88888.00 2014-04-21 23:52:53.500 111 12456.38 26.20 54797.68 88888.00 2014-04-21 23:52:53.625 111 12456.30 26.18 54797.70 88888.00 2014-04-21 23:52:53.750 111 12456.27 26.12 54797.72 88888.00 2014-04-21 23:52:53.875 111 12456.30 26.15 54797.72 88888.00 2014-04-21 23:52:54.000 111 12456.30 26.15 54797.70 88888.00 2014-04-21 23:52:54.125 111 12456.30 26.12 54797.70 88888.00 2014-04-21 23:52:54.250 111 12456.35 26.07 54797.72 88888.00 2014-04-21 23:52:54.375 111 12456.40 26.10 54797.70 88888.00 2014-04-21 23:52:54.500 111 12456.38 26.10 54797.72 88888.00 2014-04-21 23:52:54.625 111 12456.38 26.10 54797.72 88888.00 2014-04-21 23:52:54.750 111 12456.35 26.10 54797.75 88888.00 2014-04-21 23:52:54.875 111 12456.33 26.05 54797.75 88888.00 2014-04-21 23:52:55.000 111 12456.33 26.05 54797.72 88888.00 2014-04-21 23:52:55.125 111 12456.33 26.02 54797.78 88888.00 2014-04-21 23:52:55.250 111 12456.25 26.05 54797.78 88888.00 2014-04-21 23:52:55.375 111 12456.25 26.05 54797.78 88888.00 2014-04-21 23:52:55.500 111 12456.23 26.05 54797.78 88888.00 2014-04-21 23:52:55.625 111 12456.23 26.02 54797.78 88888.00 2014-04-21 23:52:55.750 111 12456.20 26.00 54797.78 88888.00 2014-04-21 23:52:55.875 111 12456.20 26.02 54797.78 88888.00 2014-04-21 23:52:56.000 111 12456.23 26.00 54797.75 88888.00 2014-04-21 23:52:56.125 111 12456.23 26.02 54797.80 88888.00 2014-04-21 23:52:56.250 111 12456.30 26.05 54797.82 88888.00 2014-04-21 23:52:56.375 111 12456.25 26.02 54797.82 88888.00 2014-04-21 23:52:56.500 111 12456.25 26.02 54797.80 88888.00 2014-04-21 23:52:56.625 111 12456.25 26.02 54797.78 88888.00 2014-04-21 23:52:56.750 111 12456.20 26.05 54797.80 88888.00 2014-04-21 23:52:56.875 111 12456.10 26.02 54797.80 88888.00 2014-04-21 23:52:57.000 111 12456.08 26.00 54797.78 88888.00 2014-04-21 23:52:57.125 111 12456.10 26.00 54797.80 88888.00 2014-04-21 23:52:57.250 111 12456.12 25.98 54797.78 88888.00 2014-04-21 23:52:57.375 111 12456.15 26.00 54797.75 88888.00 2014-04-21 23:52:57.500 111 12456.23 26.05 54797.75 88888.00 2014-04-21 23:52:57.625 111 12456.27 26.10 54797.78 88888.00 2014-04-21 23:52:57.750 111 12456.15 26.02 54797.78 88888.00 2014-04-21 23:52:57.875 111 12456.02 26.05 54797.78 88888.00 2014-04-21 23:52:58.000 111 12456.00 26.05 54797.80 88888.00 2014-04-21 23:52:58.125 111 12456.05 26.05 54797.85 88888.00 2014-04-21 23:52:58.250 111 12456.15 26.07 54797.80 88888.00 2014-04-21 23:52:58.375 111 12456.23 26.12 54797.78 88888.00 2014-04-21 23:52:58.500 111 12456.20 26.15 54797.80 88888.00 2014-04-21 23:52:58.625 111 12456.17 26.18 54797.78 88888.00 2014-04-21 23:52:58.750 111 12456.25 26.15 54797.80 88888.00 2014-04-21 23:52:58.875 111 12456.27 26.15 54797.80 88888.00 2014-04-21 23:52:59.000 111 12456.27 26.18 54797.75 88888.00 2014-04-21 23:52:59.125 111 12456.27 26.15 54797.75 88888.00 2014-04-21 23:52:59.250 111 12456.25 26.18 54797.78 88888.00 2014-04-21 23:52:59.375 111 12456.20 26.18 54797.78 88888.00 2014-04-21 23:52:59.500 111 12456.23 26.25 54797.75 88888.00 2014-04-21 23:52:59.625 111 12456.25 26.25 54797.78 88888.00 2014-04-21 23:52:59.750 111 12456.33 26.30 54797.80 88888.00 2014-04-21 23:52:59.875 111 12456.42 26.32 54797.75 88888.00 2014-04-21 23:53:00.000 111 12456.42 26.35 54797.72 88888.00 2014-04-21 23:53:00.125 111 12456.30 26.38 54797.75 88888.00 2014-04-21 23:53:00.250 111 12456.23 26.38 54797.75 88888.00 2014-04-21 23:53:00.375 111 12456.23 26.43 54797.72 88888.00 2014-04-21 23:53:00.500 111 12456.25 26.45 54797.75 88888.00 2014-04-21 23:53:00.625 111 12456.30 26.45 54797.70 88888.00 2014-04-21 23:53:00.750 111 12456.33 26.48 54797.68 88888.00 2014-04-21 23:53:00.875 111 12456.38 26.50 54797.68 88888.00 2014-04-21 23:53:01.000 111 12456.40 26.55 54797.68 88888.00 2014-04-21 23:53:01.125 111 12456.40 26.57 54797.68 88888.00 2014-04-21 23:53:01.250 111 12456.45 26.57 54797.68 88888.00 2014-04-21 23:53:01.375 111 12456.50 26.60 54797.68 88888.00 2014-04-21 23:53:01.500 111 12456.50 26.65 54797.70 88888.00 2014-04-21 23:53:01.625 111 12456.48 26.70 54797.70 88888.00 2014-04-21 23:53:01.750 111 12456.50 26.77 54797.68 88888.00 2014-04-21 23:53:01.875 111 12456.60 26.80 54797.65 88888.00 2014-04-21 23:53:02.000 111 12456.70 26.77 54797.62 88888.00 2014-04-21 23:53:02.125 111 12456.75 26.82 54797.62 88888.00 2014-04-21 23:53:02.250 111 12456.70 26.88 54797.62 88888.00 2014-04-21 23:53:02.375 111 12456.70 26.93 54797.62 88888.00 2014-04-21 23:53:02.500 111 12456.70 26.95 54797.60 88888.00 2014-04-21 23:53:02.625 111 12456.75 26.95 54797.57 88888.00 2014-04-21 23:53:02.750 111 12456.75 26.98 54797.60 88888.00 2014-04-21 23:53:02.875 111 12456.75 27.02 54797.60 88888.00 2014-04-21 23:53:03.000 111 12456.80 27.05 54797.57 88888.00 2014-04-21 23:53:03.125 111 12456.83 27.07 54797.60 88888.00 2014-04-21 23:53:03.250 111 12456.85 27.12 54797.57 88888.00 2014-04-21 23:53:03.375 111 12456.90 27.20 54797.57 88888.00 2014-04-21 23:53:03.500 111 12456.95 27.25 54797.55 88888.00 2014-04-21 23:53:03.625 111 12456.98 27.27 54797.55 88888.00 2014-04-21 23:53:03.750 111 12456.98 27.30 54797.55 88888.00 2014-04-21 23:53:03.875 111 12457.02 27.32 54797.53 88888.00 2014-04-21 23:53:04.000 111 12457.05 27.38 54797.50 88888.00 2014-04-21 23:53:04.125 111 12457.08 27.43 54797.50 88888.00 2014-04-21 23:53:04.250 111 12457.08 27.45 54797.50 88888.00 2014-04-21 23:53:04.375 111 12457.12 27.50 54797.50 88888.00 2014-04-21 23:53:04.500 111 12457.17 27.55 54797.50 88888.00 2014-04-21 23:53:04.625 111 12457.15 27.60 54797.47 88888.00 2014-04-21 23:53:04.750 111 12457.12 27.57 54797.47 88888.00 2014-04-21 23:53:04.875 111 12457.15 27.62 54797.45 88888.00 2014-04-21 23:53:05.000 111 12457.23 27.62 54797.40 88888.00 2014-04-21 23:53:05.125 111 12457.20 27.68 54797.43 88888.00 2014-04-21 23:53:05.250 111 12457.25 27.73 54797.43 88888.00 2014-04-21 23:53:05.375 111 12457.35 27.77 54797.40 88888.00 2014-04-21 23:53:05.500 111 12457.38 27.77 54797.40 88888.00 2014-04-21 23:53:05.625 111 12457.40 27.80 54797.38 88888.00 2014-04-21 23:53:05.750 111 12457.45 27.85 54797.38 88888.00 2014-04-21 23:53:05.875 111 12457.50 27.88 54797.38 88888.00 2014-04-21 23:53:06.000 111 12457.52 27.93 54797.38 88888.00 2014-04-21 23:53:06.125 111 12457.48 27.95 54797.38 88888.00 2014-04-21 23:53:06.250 111 12457.50 27.98 54797.38 88888.00 2014-04-21 23:53:06.375 111 12457.62 28.02 54797.35 88888.00 2014-04-21 23:53:06.500 111 12457.67 28.05 54797.32 88888.00 2014-04-21 23:53:06.625 111 12457.67 28.10 54797.32 88888.00 2014-04-21 23:53:06.750 111 12457.65 28.10 54797.35 88888.00 2014-04-21 23:53:06.875 111 12457.67 28.12 54797.30 88888.00 2014-04-21 23:53:07.000 111 12457.75 28.10 54797.25 88888.00 2014-04-21 23:53:07.125 111 12457.77 28.18 54797.28 88888.00 2014-04-21 23:53:07.250 111 12457.80 28.27 54797.28 88888.00 2014-04-21 23:53:07.375 111 12457.88 28.27 54797.28 88888.00 2014-04-21 23:53:07.500 111 12457.85 28.25 54797.25 88888.00 2014-04-21 23:53:07.625 111 12457.88 28.30 54797.28 88888.00 2014-04-21 23:53:07.750 111 12457.85 28.35 54797.25 88888.00 2014-04-21 23:53:07.875 111 12457.83 28.43 54797.25 88888.00 2014-04-21 23:53:08.000 111 12457.83 28.45 54797.25 88888.00 2014-04-21 23:53:08.125 111 12457.88 28.48 54797.25 88888.00 2014-04-21 23:53:08.250 111 12457.95 28.50 54797.22 88888.00 2014-04-21 23:53:08.375 111 12458.00 28.52 54797.22 88888.00 2014-04-21 23:53:08.500 111 12457.98 28.55 54797.22 88888.00 2014-04-21 23:53:08.625 111 12458.00 28.57 54797.20 88888.00 2014-04-21 23:53:08.750 111 12458.05 28.60 54797.15 88888.00 2014-04-21 23:53:08.875 111 12458.02 28.65 54797.15 88888.00 2014-04-21 23:53:09.000 111 12458.05 28.68 54797.18 88888.00 2014-04-21 23:53:09.125 111 12458.08 28.68 54797.20 88888.00 2014-04-21 23:53:09.250 111 12458.10 28.75 54797.15 88888.00 2014-04-21 23:53:09.375 111 12458.15 28.77 54797.12 88888.00 2014-04-21 23:53:09.500 111 12458.17 28.80 54797.15 88888.00 2014-04-21 23:53:09.625 111 12458.23 28.82 54797.15 88888.00 2014-04-21 23:53:09.750 111 12458.27 28.88 54797.15 88888.00 2014-04-21 23:53:09.875 111 12458.30 28.85 54797.12 88888.00 2014-04-21 23:53:10.000 111 12458.30 28.93 54797.10 88888.00 2014-04-21 23:53:10.125 111 12458.30 29.00 54797.12 88888.00 2014-04-21 23:53:10.250 111 12458.27 28.98 54797.12 88888.00 2014-04-21 23:53:10.375 111 12458.33 29.00 54797.12 88888.00 2014-04-21 23:53:10.500 111 12458.33 29.05 54797.15 88888.00 2014-04-21 23:53:10.625 111 12458.33 29.10 54797.12 88888.00 2014-04-21 23:53:10.750 111 12458.38 29.12 54797.12 88888.00 2014-04-21 23:53:10.875 111 12458.33 29.12 54797.12 88888.00 2014-04-21 23:53:11.000 111 12458.38 29.10 54797.12 88888.00 2014-04-21 23:53:11.125 111 12458.35 29.18 54797.10 88888.00 2014-04-21 23:53:11.250 111 12458.25 29.20 54797.10 88888.00 2014-04-21 23:53:11.375 111 12458.25 29.20 54797.05 88888.00 2014-04-21 23:53:11.500 111 12458.30 29.25 54797.07 88888.00 2014-04-21 23:53:11.625 111 12458.35 29.30 54797.03 88888.00 2014-04-21 23:53:11.750 111 12458.40 29.32 54797.03 88888.00 2014-04-21 23:53:11.875 111 12458.40 29.35 54797.03 88888.00 2014-04-21 23:53:12.000 111 12458.40 29.35 54797.00 88888.00 2014-04-21 23:53:12.125 111 12458.38 29.40 54796.97 88888.00 2014-04-21 23:53:12.250 111 12458.33 29.43 54796.97 88888.00 2014-04-21 23:53:12.375 111 12458.33 29.45 54796.97 88888.00 2014-04-21 23:53:12.500 111 12458.30 29.48 54797.00 88888.00 2014-04-21 23:53:12.625 111 12458.35 29.50 54797.00 88888.00 2014-04-21 23:53:12.750 111 12458.38 29.52 54797.00 88888.00 2014-04-21 23:53:12.875 111 12458.40 29.55 54796.97 88888.00 2014-04-21 23:53:13.000 111 12458.38 29.57 54796.95 88888.00 2014-04-21 23:53:13.125 111 12458.40 29.65 54796.97 88888.00 2014-04-21 23:53:13.250 111 12458.40 29.68 54796.95 88888.00 2014-04-21 23:53:13.375 111 12458.38 29.65 54796.95 88888.00 2014-04-21 23:53:13.500 111 12458.38 29.68 54796.95 88888.00 2014-04-21 23:53:13.625 111 12458.35 29.70 54796.95 88888.00 2014-04-21 23:53:13.750 111 12458.33 29.68 54796.95 88888.00 2014-04-21 23:53:13.875 111 12458.27 29.73 54796.95 88888.00 2014-04-21 23:53:14.000 111 12458.30 29.77 54796.90 88888.00 2014-04-21 23:53:14.125 111 12458.35 29.80 54796.90 88888.00 2014-04-21 23:53:14.250 111 12458.33 29.77 54796.90 88888.00 2014-04-21 23:53:14.375 111 12458.40 29.80 54796.88 88888.00 2014-04-21 23:53:14.500 111 12458.42 29.85 54796.90 88888.00 2014-04-21 23:53:14.625 111 12458.40 29.93 54796.90 88888.00 2014-04-21 23:53:14.750 111 12458.38 29.90 54796.90 88888.00 2014-04-21 23:53:14.875 111 12458.40 29.90 54796.93 88888.00 2014-04-21 23:53:15.000 111 12458.42 29.93 54796.90 88888.00 2014-04-21 23:53:15.125 111 12458.42 29.98 54796.90 88888.00 2014-04-21 23:53:15.250 111 12458.38 30.00 54796.90 88888.00 2014-04-21 23:53:15.375 111 12458.40 30.00 54796.90 88888.00 2014-04-21 23:53:15.500 111 12458.33 30.05 54796.88 88888.00 2014-04-21 23:53:15.625 111 12458.27 30.07 54796.90 88888.00 2014-04-21 23:53:15.750 111 12458.25 30.12 54796.88 88888.00 2014-04-21 23:53:15.875 111 12458.25 30.07 54796.85 88888.00 2014-04-21 23:53:16.000 111 12458.27 30.10 54796.85 88888.00 2014-04-21 23:53:16.125 111 12458.27 30.18 54796.88 88888.00 2014-04-21 23:53:16.250 111 12458.33 30.20 54796.88 88888.00 2014-04-21 23:53:16.375 111 12458.35 30.20 54796.85 88888.00 2014-04-21 23:53:16.500 111 12458.27 30.18 54796.82 88888.00 2014-04-21 23:53:16.625 111 12458.27 30.23 54796.82 88888.00 2014-04-21 23:53:16.750 111 12458.27 30.27 54796.82 88888.00 2014-04-21 23:53:16.875 111 12458.23 30.30 54796.85 88888.00 2014-04-21 23:53:17.000 111 12458.23 30.30 54796.85 88888.00 2014-04-21 23:53:17.125 111 12458.23 30.30 54796.85 88888.00 2014-04-21 23:53:17.250 111 12458.17 30.32 54796.82 88888.00 2014-04-21 23:53:17.375 111 12458.20 30.35 54796.82 88888.00 2014-04-21 23:53:17.500 111 12458.17 30.38 54796.82 88888.00 2014-04-21 23:53:17.625 111 12458.17 30.40 54796.82 88888.00 2014-04-21 23:53:17.750 111 12458.15 30.43 54796.82 88888.00 2014-04-21 23:53:17.875 111 12458.12 30.45 54796.80 88888.00 2014-04-21 23:53:18.000 111 12458.05 30.43 54796.82 88888.00 2014-04-21 23:53:18.125 111 12458.08 30.45 54796.85 88888.00 2014-04-21 23:53:18.250 111 12458.05 30.43 54796.85 88888.00 2014-04-21 23:53:18.375 111 12458.10 30.45 54796.82 88888.00 2014-04-21 23:53:18.500 111 12458.12 30.50 54796.82 88888.00 2014-04-21 23:53:18.625 111 12458.02 30.52 54796.80 88888.00 2014-04-21 23:53:18.750 111 12458.00 30.50 54796.85 88888.00 2014-04-21 23:53:18.875 111 12458.05 30.50 54796.85 88888.00 2014-04-21 23:53:19.000 111 12458.08 30.52 54796.82 88888.00 2014-04-21 23:53:19.125 111 12458.12 30.57 54796.82 88888.00 2014-04-21 23:53:19.250 111 12458.08 30.60 54796.85 88888.00 2014-04-21 23:53:19.375 111 12458.00 30.62 54796.82 88888.00 2014-04-21 23:53:19.500 111 12457.95 30.57 54796.82 88888.00 2014-04-21 23:53:19.625 111 12457.95 30.60 54796.82 88888.00 2014-04-21 23:53:19.750 111 12457.95 30.65 54796.82 88888.00 2014-04-21 23:53:19.875 111 12457.95 30.68 54796.85 88888.00 2014-04-21 23:53:20.000 111 12457.92 30.68 54796.85 88888.00 2014-04-21 23:53:20.125 111 12457.92 30.70 54796.85 88888.00 2014-04-21 23:53:20.250 111 12457.88 30.73 54796.85 88888.00 2014-04-21 23:53:20.375 111 12457.85 30.73 54796.85 88888.00 2014-04-21 23:53:20.500 111 12457.80 30.75 54796.85 88888.00 2014-04-21 23:53:20.625 111 12457.80 30.73 54796.85 88888.00 2014-04-21 23:53:20.750 111 12457.73 30.75 54796.85 88888.00 2014-04-21 23:53:20.875 111 12457.70 30.75 54796.85 88888.00 2014-04-21 23:53:21.000 111 12457.67 30.75 54796.85 88888.00 2014-04-21 23:53:21.125 111 12457.73 30.77 54796.85 88888.00 2014-04-21 23:53:21.250 111 12457.67 30.75 54796.85 88888.00 2014-04-21 23:53:21.375 111 12457.70 30.75 54796.82 88888.00 2014-04-21 23:53:21.500 111 12457.73 30.80 54796.85 88888.00 2014-04-21 23:53:21.625 111 12457.73 30.82 54796.88 88888.00 2014-04-21 23:53:21.750 111 12457.70 30.80 54796.85 88888.00 2014-04-21 23:53:21.875 111 12457.65 30.82 54796.85 88888.00 2014-04-21 23:53:22.000 111 12457.62 30.85 54796.85 88888.00 2014-04-21 23:53:22.125 111 12457.60 30.82 54796.88 88888.00 2014-04-21 23:53:22.250 111 12457.48 30.80 54796.85 88888.00 2014-04-21 23:53:22.375 111 12457.42 30.80 54796.88 88888.00 2014-04-21 23:53:22.500 111 12457.40 30.77 54796.85 88888.00 2014-04-21 23:53:22.625 111 12457.48 30.80 54796.88 88888.00 2014-04-21 23:53:22.750 111 12457.45 30.82 54796.88 88888.00 2014-04-21 23:53:22.875 111 12457.42 30.82 54796.88 88888.00 2014-04-21 23:53:23.000 111 12457.42 30.80 54796.88 88888.00 2014-04-21 23:53:23.125 111 12457.40 30.80 54796.88 88888.00 2014-04-21 23:53:23.250 111 12457.30 30.80 54796.90 88888.00 2014-04-21 23:53:23.375 111 12457.38 30.82 54796.90 88888.00 2014-04-21 23:53:23.500 111 12457.38 30.82 54796.95 88888.00 2014-04-21 23:53:23.625 111 12457.35 30.82 54796.95 88888.00 2014-04-21 23:53:23.750 111 12457.25 30.80 54796.93 88888.00 2014-04-21 23:53:23.875 111 12457.25 30.80 54796.93 88888.00 2014-04-21 23:53:24.000 111 12457.20 30.82 54796.95 88888.00 2014-04-21 23:53:24.125 111 12457.20 30.88 54796.95 88888.00 2014-04-21 23:53:24.250 111 12457.20 30.82 54796.95 88888.00 2014-04-21 23:53:24.375 111 12457.23 30.80 54796.95 88888.00 2014-04-21 23:53:24.500 111 12457.12 30.77 54796.95 88888.00 2014-04-21 23:53:24.625 111 12457.10 30.77 54796.97 88888.00 2014-04-21 23:53:24.750 111 12457.02 30.80 54797.00 88888.00 2014-04-21 23:53:24.875 111 12457.00 30.80 54797.00 88888.00 2014-04-21 23:53:25.000 111 12457.00 30.77 54796.95 88888.00 2014-04-21 23:53:25.125 111 12456.95 30.80 54796.97 88888.00 2014-04-21 23:53:25.250 111 12456.92 30.77 54797.00 88888.00 2014-04-21 23:53:25.375 111 12456.92 30.77 54797.00 88888.00 2014-04-21 23:53:25.500 111 12456.90 30.77 54797.00 88888.00 2014-04-21 23:53:25.625 111 12456.85 30.75 54797.03 88888.00 2014-04-21 23:53:25.750 111 12456.85 30.73 54797.03 88888.00 2014-04-21 23:53:25.875 111 12456.83 30.70 54797.05 88888.00 2014-04-21 23:53:26.000 111 12456.77 30.68 54797.05 88888.00 2014-04-21 23:53:26.125 111 12456.73 30.70 54797.05 88888.00 2014-04-21 23:53:26.250 111 12456.67 30.70 54797.05 88888.00 2014-04-21 23:53:26.375 111 12456.67 30.68 54797.05 88888.00 2014-04-21 23:53:26.500 111 12456.70 30.65 54797.05 88888.00 2014-04-21 23:53:26.625 111 12456.67 30.57 54797.10 88888.00 2014-04-21 23:53:26.750 111 12456.70 30.60 54797.10 88888.00 2014-04-21 23:53:26.875 111 12456.67 30.60 54797.12 88888.00 2014-04-21 23:53:27.000 111 12456.58 30.57 54797.12 88888.00 2014-04-21 23:53:27.125 111 12456.50 30.52 54797.15 88888.00 2014-04-21 23:53:27.250 111 12456.52 30.50 54797.18 88888.00 2014-04-21 23:53:27.375 111 12456.55 30.52 54797.20 88888.00 2014-04-21 23:53:27.500 111 12456.55 30.50 54797.18 88888.00 2014-04-21 23:53:27.625 111 12456.52 30.45 54797.20 88888.00 2014-04-21 23:53:27.750 111 12456.50 30.43 54797.20 88888.00 2014-04-21 23:53:27.875 111 12456.45 30.43 54797.20 88888.00 2014-04-21 23:53:28.000 111 12456.35 30.45 54797.22 88888.00 2014-04-21 23:53:28.125 111 12456.33 30.43 54797.25 88888.00 2014-04-21 23:53:28.250 111 12456.35 30.38 54797.25 88888.00 2014-04-21 23:53:28.375 111 12456.33 30.35 54797.25 88888.00 2014-04-21 23:53:28.500 111 12456.30 30.30 54797.25 88888.00 2014-04-21 23:53:28.625 111 12456.25 30.27 54797.25 88888.00 2014-04-21 23:53:28.750 111 12456.23 30.27 54797.28 88888.00 2014-04-21 23:53:28.875 111 12456.23 30.25 54797.30 88888.00 2014-04-21 23:53:29.000 111 12456.20 30.23 54797.28 88888.00 2014-04-21 23:53:29.125 111 12456.17 30.18 54797.30 88888.00 2014-04-21 23:53:29.250 111 12456.12 30.15 54797.32 88888.00 2014-04-21 23:53:29.375 111 12456.15 30.12 54797.32 88888.00 2014-04-21 23:53:29.500 111 12456.12 30.12 54797.35 88888.00 2014-04-21 23:53:29.625 111 12456.12 30.12 54797.35 88888.00 2014-04-21 23:53:29.750 111 12456.10 30.07 54797.35 88888.00 2014-04-21 23:53:29.875 111 12456.05 30.02 54797.38 88888.00 2014-04-21 23:53:30.000 111 12455.98 29.98 54797.38 88888.00 2014-04-21 23:53:30.125 111 12455.90 29.95 54797.40 88888.00 2014-04-21 23:53:30.250 111 12455.77 29.93 54797.43 88888.00 2014-04-21 23:53:30.375 111 12455.75 29.93 54797.43 88888.00 2014-04-21 23:53:30.500 111 12455.77 29.88 54797.40 88888.00 2014-04-21 23:53:30.625 111 12455.75 29.82 54797.40 88888.00 2014-04-21 23:53:30.750 111 12455.73 29.80 54797.43 88888.00 2014-04-21 23:53:30.875 111 12455.70 29.75 54797.43 88888.00 2014-04-21 23:53:31.000 111 12455.67 29.70 54797.47 88888.00 2014-04-21 23:53:31.125 111 12455.60 29.68 54797.50 88888.00 2014-04-21 23:53:31.250 111 12455.58 29.62 54797.55 88888.00 2014-04-21 23:53:31.375 111 12455.55 29.62 54797.53 88888.00 2014-04-21 23:53:31.500 111 12455.52 29.60 54797.55 88888.00 2014-04-21 23:53:31.625 111 12455.52 29.60 54797.57 88888.00 2014-04-21 23:53:31.750 111 12455.50 29.57 54797.57 88888.00 2014-04-21 23:53:31.875 111 12455.52 29.52 54797.57 88888.00 2014-04-21 23:53:32.000 111 12455.50 29.45 54797.55 88888.00 2014-04-21 23:53:32.125 111 12455.48 29.43 54797.57 88888.00 2014-04-21 23:53:32.250 111 12455.42 29.38 54797.60 88888.00 2014-04-21 23:53:32.375 111 12455.38 29.35 54797.60 88888.00 2014-04-21 23:53:32.500 111 12455.30 29.30 54797.57 88888.00 2014-04-21 23:53:32.625 111 12455.27 29.25 54797.57 88888.00 2014-04-21 23:53:32.750 111 12455.30 29.18 54797.60 88888.00 2014-04-21 23:53:32.875 111 12455.27 29.18 54797.62 88888.00 2014-04-21 23:53:33.000 111 12455.20 29.15 54797.62 88888.00 2014-04-21 23:53:33.125 111 12455.17 29.10 54797.65 88888.00 2014-04-21 23:53:33.250 111 12455.15 29.05 54797.68 88888.00 2014-04-21 23:53:33.375 111 12455.12 29.00 54797.68 88888.00 2014-04-21 23:53:33.500 111 12455.10 28.98 54797.68 88888.00 2014-04-21 23:53:33.625 111 12455.05 28.95 54797.70 88888.00 2014-04-21 23:53:33.750 111 12455.05 28.90 54797.75 88888.00 2014-04-21 23:53:33.875 111 12454.98 28.82 54797.75 88888.00 2014-04-21 23:53:34.000 111 12454.95 28.82 54797.78 88888.00 2014-04-21 23:53:34.125 111 12454.92 28.77 54797.78 88888.00 2014-04-21 23:53:34.250 111 12454.95 28.73 54797.78 88888.00 2014-04-21 23:53:34.375 111 12454.95 28.73 54797.78 88888.00 2014-04-21 23:53:34.500 111 12454.88 28.70 54797.80 88888.00 2014-04-21 23:53:34.625 111 12454.83 28.65 54797.80 88888.00 2014-04-21 23:53:34.750 111 12454.85 28.57 54797.80 88888.00 2014-04-21 23:53:34.875 111 12454.88 28.52 54797.78 88888.00 2014-04-21 23:53:35.000 111 12454.85 28.48 54797.78 88888.00 2014-04-21 23:53:35.125 111 12454.85 28.43 54797.80 88888.00 2014-04-21 23:53:35.250 111 12454.83 28.32 54797.82 88888.00 2014-04-21 23:53:35.375 111 12454.77 28.30 54797.88 88888.00 2014-04-21 23:53:35.500 111 12454.77 28.27 54797.88 88888.00 2014-04-21 23:53:35.625 111 12454.77 28.25 54797.93 88888.00 2014-04-21 23:53:35.750 111 12454.75 28.23 54797.93 88888.00 2014-04-21 23:53:35.875 111 12454.67 28.18 54797.95 88888.00 2014-04-21 23:53:36.000 111 12454.70 28.10 54797.93 88888.00 2014-04-21 23:53:36.125 111 12454.65 28.07 54797.95 88888.00 2014-04-21 23:53:36.250 111 12454.62 28.02 54797.97 88888.00 2014-04-21 23:53:36.375 111 12454.65 28.02 54798.00 88888.00 2014-04-21 23:53:36.500 111 12454.60 27.95 54798.00 88888.00 2014-04-21 23:53:36.625 111 12454.58 27.88 54797.97 88888.00 2014-04-21 23:53:36.750 111 12454.62 27.82 54798.00 88888.00 2014-04-21 23:53:36.875 111 12454.62 27.82 54798.03 88888.00 2014-04-21 23:53:37.000 111 12454.62 27.77 54798.03 88888.00 2014-04-21 23:53:37.125 111 12454.60 27.68 54798.05 88888.00 2014-04-21 23:53:37.250 111 12454.50 27.62 54798.07 88888.00 2014-04-21 23:53:37.375 111 12454.45 27.60 54798.05 88888.00 2014-04-21 23:53:37.500 111 12454.48 27.55 54798.07 88888.00 2014-04-21 23:53:37.625 111 12454.50 27.52 54798.05 88888.00 2014-04-21 23:53:37.750 111 12454.50 27.48 54798.10 88888.00 2014-04-21 23:53:37.875 111 12454.50 27.40 54798.12 88888.00 2014-04-21 23:53:38.000 111 12454.50 27.35 54798.18 88888.00 2014-04-21 23:53:38.125 111 12454.45 27.35 54798.20 88888.00 2014-04-21 23:53:38.250 111 12454.38 27.30 54798.18 88888.00 2014-04-21 23:53:38.375 111 12454.38 27.27 54798.18 88888.00 2014-04-21 23:53:38.500 111 12454.40 27.25 54798.18 88888.00 2014-04-21 23:53:38.625 111 12454.38 27.20 54798.20 88888.00 2014-04-21 23:53:38.750 111 12454.35 27.15 54798.25 88888.00 2014-04-21 23:53:38.875 111 12454.35 27.07 54798.22 88888.00 2014-04-21 23:53:39.000 111 12454.33 27.02 54798.22 88888.00 2014-04-21 23:53:39.125 111 12454.33 27.02 54798.22 88888.00 2014-04-21 23:53:39.250 111 12454.30 26.98 54798.25 88888.00 2014-04-21 23:53:39.375 111 12454.33 26.98 54798.25 88888.00 2014-04-21 23:53:39.500 111 12454.35 26.95 54798.30 88888.00 2014-04-21 23:53:39.625 111 12454.35 26.90 54798.30 88888.00 2014-04-21 23:53:39.750 111 12454.35 26.85 54798.30 88888.00 2014-04-21 23:53:39.875 111 12454.38 26.80 54798.32 88888.00 2014-04-21 23:53:40.000 111 12454.42 26.75 54798.32 88888.00 2014-04-21 23:53:40.125 111 12454.38 26.73 54798.35 88888.00 2014-04-21 23:53:40.250 111 12454.30 26.68 54798.35 88888.00 2014-04-21 23:53:40.375 111 12454.33 26.65 54798.32 88888.00 2014-04-21 23:53:40.500 111 12454.30 26.60 54798.35 88888.00 2014-04-21 23:53:40.625 111 12454.33 26.55 54798.38 88888.00 2014-04-21 23:53:40.750 111 12454.35 26.52 54798.38 88888.00 2014-04-21 23:53:40.875 111 12454.33 26.48 54798.38 88888.00 2014-04-21 23:53:41.000 111 12454.38 26.48 54798.35 88888.00 2014-04-21 23:53:41.125 111 12454.40 26.40 54798.38 88888.00 2014-04-21 23:53:41.250 111 12454.30 26.38 54798.35 88888.00 2014-04-21 23:53:41.375 111 12454.30 26.35 54798.32 88888.00 2014-04-21 23:53:41.500 111 12454.35 26.30 54798.35 88888.00 2014-04-21 23:53:41.625 111 12454.40 26.32 54798.38 88888.00 2014-04-21 23:53:41.750 111 12454.40 26.32 54798.40 88888.00 2014-04-21 23:53:41.875 111 12454.40 26.27 54798.40 88888.00 2014-04-21 23:53:42.000 111 12454.38 26.27 54798.40 88888.00 2014-04-21 23:53:42.125 111 12454.38 26.23 54798.40 88888.00 2014-04-21 23:53:42.250 111 12454.33 26.20 54798.40 88888.00 2014-04-21 23:53:42.375 111 12454.35 26.23 54798.40 88888.00 2014-04-21 23:53:42.500 111 12454.35 26.25 54798.38 88888.00 2014-04-21 23:53:42.625 111 12454.30 26.18 54798.38 88888.00 2014-04-21 23:53:42.750 111 12454.30 26.15 54798.38 88888.00 2014-04-21 23:53:42.875 111 12454.38 26.15 54798.38 88888.00 2014-04-21 23:53:43.000 111 12454.38 26.12 54798.38 88888.00 2014-04-21 23:53:43.125 111 12454.38 26.12 54798.38 88888.00 2014-04-21 23:53:43.250 111 12454.35 26.07 54798.35 88888.00 2014-04-21 23:53:43.375 111 12454.42 26.05 54798.35 88888.00 2014-04-21 23:53:43.500 111 12454.42 26.05 54798.35 88888.00 2014-04-21 23:53:43.625 111 12454.38 26.07 54798.35 88888.00 2014-04-21 23:53:43.750 111 12454.35 26.07 54798.35 88888.00 2014-04-21 23:53:43.875 111 12454.33 26.07 54798.35 88888.00 2014-04-21 23:53:44.000 111 12454.42 26.10 54798.32 88888.00 2014-04-21 23:53:44.125 111 12454.40 26.10 54798.35 88888.00 2014-04-21 23:53:44.250 111 12454.33 26.07 54798.35 88888.00 2014-04-21 23:53:44.375 111 12454.38 26.07 54798.32 88888.00 2014-04-21 23:53:44.500 111 12454.38 26.10 54798.32 88888.00 2014-04-21 23:53:44.625 111 12454.35 26.12 54798.32 88888.00 2014-04-21 23:53:44.750 111 12454.33 26.15 54798.35 88888.00 2014-04-21 23:53:44.875 111 12454.35 26.18 54798.35 88888.00 2014-04-21 23:53:45.000 111 12454.40 26.20 54798.32 88888.00 2014-04-21 23:53:45.125 111 12454.42 26.15 54798.28 88888.00 2014-04-21 23:53:45.250 111 12454.38 26.12 54798.28 88888.00 2014-04-21 23:53:45.375 111 12454.40 26.18 54798.28 88888.00 2014-04-21 23:53:45.500 111 12454.40 26.23 54798.30 88888.00 2014-04-21 23:53:45.625 111 12454.42 26.25 54798.28 88888.00 2014-04-21 23:53:45.750 111 12454.48 26.27 54798.25 88888.00 2014-04-21 23:53:45.875 111 12454.42 26.27 54798.22 88888.00 2014-04-21 23:53:46.000 111 12454.45 26.27 54798.22 88888.00 2014-04-21 23:53:46.125 111 12454.45 26.30 54798.20 88888.00 2014-04-21 23:53:46.250 111 12454.42 26.32 54798.20 88888.00 2014-04-21 23:53:46.375 111 12454.45 26.35 54798.20 88888.00 2014-04-21 23:53:46.500 111 12454.52 26.35 54798.20 88888.00 2014-04-21 23:53:46.625 111 12454.58 26.40 54798.20 88888.00 2014-04-21 23:53:46.750 111 12454.50 26.43 54798.20 88888.00 2014-04-21 23:53:46.875 111 12454.50 26.48 54798.22 88888.00 2014-04-21 23:53:47.000 111 12454.58 26.50 54798.20 88888.00 2014-04-21 23:53:47.125 111 12454.58 26.55 54798.15 88888.00 2014-04-21 23:53:47.250 111 12454.52 26.57 54798.18 88888.00 2014-04-21 23:53:47.375 111 12454.55 26.60 54798.15 88888.00 2014-04-21 23:53:47.500 111 12454.55 26.65 54798.12 88888.00 2014-04-21 23:53:47.625 111 12454.55 26.70 54798.15 88888.00 2014-04-21 23:53:47.750 111 12454.62 26.75 54798.15 88888.00 2014-04-21 23:53:47.875 111 12454.65 26.77 54798.15 88888.00 2014-04-21 23:53:48.000 111 12454.62 26.80 54798.12 88888.00 2014-04-21 23:53:48.125 111 12454.58 26.85 54798.10 88888.00 2014-04-21 23:53:48.250 111 12454.55 26.88 54798.10 88888.00 2014-04-21 23:53:48.375 111 12454.52 26.95 54798.07 88888.00 2014-04-21 23:53:48.500 111 12454.58 26.95 54798.10 88888.00 2014-04-21 23:53:48.625 111 12454.65 27.00 54798.07 88888.00 2014-04-21 23:53:48.750 111 12454.70 27.02 54798.10 88888.00 2014-04-21 23:53:48.875 111 12454.73 27.07 54798.10 88888.00 2014-04-21 23:53:49.000 111 12454.77 27.12 54798.05 88888.00 2014-04-21 23:53:49.125 111 12454.77 27.20 54798.05 88888.00 2014-04-21 23:53:49.250 111 12454.73 27.27 54798.07 88888.00 2014-04-21 23:53:49.375 111 12454.70 27.30 54798.03 88888.00 2014-04-21 23:53:49.500 111 12454.67 27.32 54798.03 88888.00 2014-04-21 23:53:49.625 111 12454.70 27.32 54797.97 88888.00 2014-04-21 23:53:49.750 111 12454.75 27.40 54798.00 88888.00 2014-04-21 23:53:49.875 111 12454.77 27.45 54798.00 88888.00 2014-04-21 23:53:50.000 111 12454.83 27.50 54798.00 88888.00 2014-04-21 23:53:50.125 111 12454.83 27.57 54797.97 88888.00 2014-04-21 23:53:50.250 111 12454.73 27.62 54797.97 88888.00 2014-04-21 23:53:50.375 111 12454.75 27.68 54797.93 88888.00 2014-04-21 23:53:50.500 111 12454.80 27.70 54797.95 88888.00 2014-04-21 23:53:50.625 111 12454.88 27.80 54797.95 88888.00 2014-04-21 23:53:50.750 111 12454.85 27.82 54797.95 88888.00 2014-04-21 23:53:50.875 111 12454.88 27.88 54797.93 88888.00 2014-04-21 23:53:51.000 111 12454.92 27.93 54797.90 88888.00 2014-04-21 23:53:51.125 111 12454.92 27.95 54797.85 88888.00 2014-04-21 23:53:51.250 111 12454.95 28.00 54797.85 88888.00 2014-04-21 23:53:51.375 111 12455.02 28.05 54797.88 88888.00 2014-04-21 23:53:51.500 111 12455.00 28.07 54797.88 88888.00 2014-04-21 23:53:51.625 111 12454.95 28.15 54797.88 88888.00 2014-04-21 23:53:51.750 111 12454.95 28.15 54797.85 88888.00 2014-04-21 23:53:51.875 111 12454.95 28.20 54797.88 88888.00 2014-04-21 23:53:52.000 111 12454.98 28.25 54797.85 88888.00 2014-04-21 23:53:52.125 111 12454.98 28.30 54797.85 88888.00 2014-04-21 23:53:52.250 111 12454.95 28.32 54797.80 88888.00 2014-04-21 23:53:52.375 111 12455.00 28.38 54797.80 88888.00 2014-04-21 23:53:52.500 111 12455.05 28.43 54797.78 88888.00 2014-04-21 23:53:52.625 111 12455.02 28.48 54797.80 88888.00 2014-04-21 23:53:52.750 111 12455.05 28.55 54797.82 88888.00 2014-04-21 23:53:52.875 111 12455.12 28.57 54797.78 88888.00 2014-04-21 23:53:53.000 111 12455.15 28.62 54797.78 88888.00 2014-04-21 23:53:53.125 111 12455.20 28.70 54797.75 88888.00 2014-04-21 23:53:53.250 111 12455.20 28.75 54797.75 88888.00 2014-04-21 23:53:53.375 111 12455.20 28.75 54797.75 88888.00 2014-04-21 23:53:53.500 111 12455.17 28.77 54797.72 88888.00 2014-04-21 23:53:53.625 111 12455.23 28.82 54797.72 88888.00 2014-04-21 23:53:53.750 111 12455.25 28.93 54797.70 88888.00 2014-04-21 23:53:53.875 111 12455.27 28.95 54797.70 88888.00 2014-04-21 23:53:54.000 111 12455.33 28.98 54797.70 88888.00 2014-04-21 23:53:54.125 111 12455.35 29.00 54797.72 88888.00 2014-04-21 23:53:54.250 111 12455.40 29.07 54797.70 88888.00 2014-04-21 23:53:54.375 111 12455.45 29.10 54797.68 88888.00 2014-04-21 23:53:54.500 111 12455.42 29.15 54797.68 88888.00 2014-04-21 23:53:54.625 111 12455.40 29.18 54797.65 88888.00 2014-04-21 23:53:54.750 111 12455.40 29.20 54797.65 88888.00 2014-04-21 23:53:54.875 111 12455.45 29.23 54797.68 88888.00 2014-04-21 23:53:55.000 111 12455.45 29.25 54797.62 88888.00 2014-04-21 23:53:55.125 111 12455.42 29.32 54797.62 88888.00 2014-04-21 23:53:55.250 111 12455.38 29.32 54797.62 88888.00 2014-04-21 23:53:55.375 111 12455.42 29.40 54797.60 88888.00 2014-04-21 23:53:55.500 111 12455.48 29.40 54797.62 88888.00 2014-04-21 23:53:55.625 111 12455.52 29.40 54797.62 88888.00 2014-04-21 23:53:55.750 111 12455.58 29.45 54797.62 88888.00 2014-04-21 23:53:55.875 111 12455.62 29.48 54797.62 88888.00 2014-04-21 23:53:56.000 111 12455.67 29.50 54797.60 88888.00 2014-04-21 23:53:56.125 111 12455.70 29.50 54797.57 88888.00 2014-04-21 23:53:56.250 111 12455.75 29.52 54797.55 88888.00 2014-04-21 23:53:56.375 111 12455.80 29.60 54797.55 88888.00 2014-04-21 23:53:56.500 111 12455.75 29.62 54797.55 88888.00 2014-04-21 23:53:56.625 111 12455.75 29.65 54797.53 88888.00 2014-04-21 23:53:56.750 111 12455.83 29.62 54797.55 88888.00 2014-04-21 23:53:56.875 111 12455.90 29.65 54797.55 88888.00 2014-04-21 23:53:57.000 111 12455.95 29.73 54797.57 88888.00 2014-04-21 23:53:57.125 111 12455.98 29.77 54797.57 88888.00 2014-04-21 23:53:57.250 111 12455.98 29.75 54797.55 88888.00 2014-04-21 23:53:57.375 111 12455.90 29.75 54797.55 88888.00 2014-04-21 23:53:57.500 111 12455.83 29.80 54797.50 88888.00 2014-04-21 23:53:57.625 111 12455.92 29.82 54797.50 88888.00 2014-04-21 23:53:57.750 111 12455.95 29.82 54797.50 88888.00 2014-04-21 23:53:57.875 111 12455.98 29.85 54797.50 88888.00 2014-04-21 23:53:58.000 111 12455.90 29.88 54797.47 88888.00 2014-04-21 23:53:58.125 111 12455.90 29.90 54797.47 88888.00 2014-04-21 23:53:58.250 111 12456.02 29.88 54797.50 88888.00 2014-04-21 23:53:58.375 111 12456.08 29.93 54797.50 88888.00 2014-04-21 23:53:58.500 111 12456.08 29.93 54797.50 88888.00 2014-04-21 23:53:58.625 111 12456.15 29.98 54797.47 88888.00 2014-04-21 23:53:58.750 111 12456.17 30.00 54797.47 88888.00 2014-04-21 23:53:58.875 111 12456.20 30.00 54797.47 88888.00 2014-04-21 23:53:59.000 111 12456.17 30.02 54797.47 88888.00 2014-04-21 23:53:59.125 111 12456.15 30.05 54797.47 88888.00 2014-04-21 23:53:59.250 111 12456.23 30.07 54797.50 88888.00 2014-04-21 23:53:59.375 111 12456.25 30.10 54797.50 88888.00 2014-04-21 23:53:59.500 111 12456.23 30.07 54797.45 88888.00 2014-04-21 23:53:59.625 111 12456.25 30.07 54797.47 88888.00 2014-04-21 23:53:59.750 111 12456.25 30.12 54797.50 88888.00 2014-04-21 23:53:59.875 111 12456.20 30.12 54797.53 88888.00 2014-04-21 23:54:00.000 111 12456.23 30.12 54797.47 88888.00 2014-04-21 23:54:00.125 111 12456.23 30.15 54797.47 88888.00 2014-04-21 23:54:00.250 111 12456.20 30.15 54797.47 88888.00 2014-04-21 23:54:00.375 111 12456.25 30.15 54797.45 88888.00 2014-04-21 23:54:00.500 111 12456.30 30.12 54797.45 88888.00 2014-04-21 23:54:00.625 111 12456.35 30.12 54797.45 88888.00 2014-04-21 23:54:00.750 111 12456.35 30.18 54797.47 88888.00 2014-04-21 23:54:00.875 111 12456.33 30.23 54797.45 88888.00 2014-04-21 23:54:01.000 111 12456.35 30.25 54797.43 88888.00 2014-04-21 23:54:01.125 111 12456.38 30.25 54797.45 88888.00 2014-04-21 23:54:01.250 111 12456.38 30.25 54797.47 88888.00 2014-04-21 23:54:01.375 111 12456.38 30.25 54797.53 88888.00 2014-04-21 23:54:01.500 111 12456.35 30.27 54797.50 88888.00 2014-04-21 23:54:01.625 111 12456.33 30.27 54797.47 88888.00 2014-04-21 23:54:01.750 111 12456.27 30.27 54797.47 88888.00 2014-04-21 23:54:01.875 111 12456.33 30.27 54797.45 88888.00 2014-04-21 23:54:02.000 111 12456.42 30.30 54797.43 88888.00 2014-04-21 23:54:02.125 111 12456.48 30.30 54797.45 88888.00 2014-04-21 23:54:02.250 111 12456.38 30.25 54797.43 88888.00 2014-04-21 23:54:02.375 111 12456.38 30.30 54797.45 88888.00 2014-04-21 23:54:02.500 111 12456.40 30.32 54797.45 88888.00 2014-04-21 23:54:02.625 111 12456.38 30.32 54797.43 88888.00 2014-04-21 23:54:02.750 111 12456.35 30.30 54797.45 88888.00 2014-04-21 23:54:02.875 111 12456.30 30.30 54797.43 88888.00 2014-04-21 23:54:03.000 111 12456.35 30.30 54797.43 88888.00 2014-04-21 23:54:03.125 111 12456.40 30.30 54797.45 88888.00 2014-04-21 23:54:03.250 111 12456.38 30.30 54797.47 88888.00 2014-04-21 23:54:03.375 111 12456.33 30.32 54797.47 88888.00 2014-04-21 23:54:03.500 111 12456.35 30.30 54797.47 88888.00 2014-04-21 23:54:03.625 111 12456.40 30.30 54797.45 88888.00 2014-04-21 23:54:03.750 111 12456.40 30.32 54797.45 88888.00 2014-04-21 23:54:03.875 111 12456.33 30.32 54797.47 88888.00 2014-04-21 23:54:04.000 111 12456.27 30.32 54797.45 88888.00 2014-04-21 23:54:04.125 111 12456.27 30.32 54797.47 88888.00 2014-04-21 23:54:04.250 111 12456.27 30.30 54797.47 88888.00 2014-04-21 23:54:04.375 111 12456.30 30.32 54797.50 88888.00 2014-04-21 23:54:04.500 111 12456.30 30.30 54797.50 88888.00 2014-04-21 23:54:04.625 111 12456.33 30.30 54797.50 88888.00 2014-04-21 23:54:04.750 111 12456.30 30.30 54797.50 88888.00 2014-04-21 23:54:04.875 111 12456.30 30.30 54797.50 88888.00 2014-04-21 23:54:05.000 111 12456.25 30.27 54797.47 88888.00 2014-04-21 23:54:05.125 111 12456.23 30.32 54797.50 88888.00 2014-04-21 23:54:05.250 111 12456.17 30.30 54797.55 88888.00 2014-04-21 23:54:05.375 111 12456.23 30.32 54797.53 88888.00 2014-04-21 23:54:05.500 111 12456.25 30.27 54797.50 88888.00 2014-04-21 23:54:05.625 111 12456.27 30.30 54797.50 88888.00 2014-04-21 23:54:05.750 111 12456.27 30.30 54797.50 88888.00 2014-04-21 23:54:05.875 111 12456.23 30.27 54797.53 88888.00 2014-04-21 23:54:06.000 111 12456.15 30.27 54797.50 88888.00 2014-04-21 23:54:06.125 111 12456.17 30.27 54797.53 88888.00 2014-04-21 23:54:06.250 111 12456.12 30.25 54797.55 88888.00 2014-04-21 23:54:06.375 111 12456.10 30.25 54797.55 88888.00 2014-04-21 23:54:06.500 111 12456.08 30.23 54797.55 88888.00 2014-04-21 23:54:06.625 111 12456.08 30.20 54797.53 88888.00 2014-04-21 23:54:06.750 111 12456.10 30.23 54797.55 88888.00 2014-04-21 23:54:06.875 111 12456.10 30.25 54797.53 88888.00 2014-04-21 23:54:07.000 111 12456.05 30.20 54797.53 88888.00 2014-04-21 23:54:07.125 111 12456.02 30.18 54797.55 88888.00 2014-04-21 23:54:07.250 111 12455.98 30.18 54797.57 88888.00 2014-04-21 23:54:07.375 111 12456.00 30.20 54797.57 88888.00 2014-04-21 23:54:07.500 111 12456.02 30.18 54797.57 88888.00 2014-04-21 23:54:07.625 111 12456.05 30.20 54797.57 88888.00 2014-04-21 23:54:07.750 111 12456.05 30.15 54797.57 88888.00 2014-04-21 23:54:07.875 111 12456.00 30.12 54797.57 88888.00 2014-04-21 23:54:08.000 111 12455.95 30.12 54797.55 88888.00 2014-04-21 23:54:08.125 111 12455.95 30.15 54797.60 88888.00 2014-04-21 23:54:08.250 111 12455.98 30.12 54797.57 88888.00 2014-04-21 23:54:08.375 111 12455.98 30.10 54797.60 88888.00 2014-04-21 23:54:08.500 111 12455.98 30.02 54797.57 88888.00 2014-04-21 23:54:08.625 111 12455.92 30.05 54797.60 88888.00 2014-04-21 23:54:08.750 111 12455.92 30.05 54797.62 88888.00 2014-04-21 23:54:08.875 111 12455.95 30.02 54797.60 88888.00 2014-04-21 23:54:09.000 111 12455.88 30.05 54797.60 88888.00 2014-04-21 23:54:09.125 111 12455.75 30.05 54797.62 88888.00 2014-04-21 23:54:09.250 111 12455.70 30.07 54797.65 88888.00 2014-04-21 23:54:09.375 111 12455.77 30.05 54797.62 88888.00 2014-04-21 23:54:09.500 111 12455.77 30.02 54797.62 88888.00 2014-04-21 23:54:09.625 111 12455.75 30.00 54797.62 88888.00 2014-04-21 23:54:09.750 111 12455.67 30.00 54797.65 88888.00 2014-04-21 23:54:09.875 111 12455.65 29.98 54797.65 88888.00 2014-04-21 23:54:10.000 111 12455.67 29.95 54797.65 88888.00 2014-04-21 23:54:10.125 111 12455.62 29.98 54797.68 88888.00 2014-04-21 23:54:10.250 111 12455.55 29.98 54797.70 88888.00 2014-04-21 23:54:10.375 111 12455.58 29.98 54797.68 88888.00 2014-04-21 23:54:10.500 111 12455.48 29.98 54797.68 88888.00 2014-04-21 23:54:10.625 111 12455.50 29.98 54797.68 88888.00 2014-04-21 23:54:10.750 111 12455.52 29.93 54797.68 88888.00 2014-04-21 23:54:10.875 111 12455.50 29.93 54797.68 88888.00 2014-04-21 23:54:11.000 111 12455.45 29.93 54797.68 88888.00 2014-04-21 23:54:11.125 111 12455.42 29.88 54797.70 88888.00 2014-04-21 23:54:11.250 111 12455.48 29.88 54797.68 88888.00 2014-04-21 23:54:11.375 111 12455.42 29.85 54797.70 88888.00 2014-04-21 23:54:11.500 111 12455.45 29.88 54797.70 88888.00 2014-04-21 23:54:11.625 111 12455.38 29.85 54797.72 88888.00 2014-04-21 23:54:11.750 111 12455.33 29.82 54797.72 88888.00 2014-04-21 23:54:11.875 111 12455.33 29.82 54797.70 88888.00 2014-04-21 23:54:12.000 111 12455.27 29.82 54797.70 88888.00 2014-04-21 23:54:12.125 111 12455.23 29.82 54797.72 88888.00 2014-04-21 23:54:12.250 111 12455.17 29.80 54797.72 88888.00 2014-04-21 23:54:12.375 111 12455.20 29.82 54797.75 88888.00 2014-04-21 23:54:12.500 111 12455.17 29.82 54797.78 88888.00 2014-04-21 23:54:12.625 111 12455.08 29.82 54797.78 88888.00 2014-04-21 23:54:12.750 111 12455.08 29.77 54797.75 88888.00 2014-04-21 23:54:12.875 111 12455.05 29.75 54797.78 88888.00 2014-04-21 23:54:13.000 111 12455.02 29.77 54797.80 88888.00 2014-04-21 23:54:13.125 111 12455.00 29.73 54797.80 88888.00 2014-04-21 23:54:13.250 111 12455.02 29.70 54797.80 88888.00 2014-04-21 23:54:13.375 111 12455.05 29.73 54797.75 88888.00 2014-04-21 23:54:13.500 111 12455.00 29.73 54797.82 88888.00 2014-04-21 23:54:13.625 111 12454.92 29.73 54797.82 88888.00 2014-04-21 23:54:13.750 111 12454.83 29.70 54797.82 88888.00 2014-04-21 23:54:13.875 111 12454.80 29.68 54797.85 88888.00 2014-04-21 23:54:14.000 111 12454.83 29.68 54797.85 88888.00 2014-04-21 23:54:14.125 111 12454.83 29.68 54797.90 88888.00 2014-04-21 23:54:14.250 111 12454.77 29.62 54797.88 88888.00 2014-04-21 23:54:14.375 111 12454.77 29.62 54797.88 88888.00 2014-04-21 23:54:14.500 111 12454.75 29.62 54797.90 88888.00 2014-04-21 23:54:14.625 111 12454.75 29.65 54797.88 88888.00 2014-04-21 23:54:14.750 111 12454.80 29.62 54797.90 88888.00 2014-04-21 23:54:14.875 111 12454.77 29.60 54797.88 88888.00 2014-04-21 23:54:15.000 111 12454.75 29.60 54797.85 88888.00 2014-04-21 23:54:15.125 111 12454.67 29.60 54797.85 88888.00 2014-04-21 23:54:15.250 111 12454.62 29.57 54797.85 88888.00 2014-04-21 23:54:15.375 111 12454.65 29.57 54797.90 88888.00 2014-04-21 23:54:15.500 111 12454.65 29.57 54797.88 88888.00 2014-04-21 23:54:15.625 111 12454.60 29.57 54797.90 88888.00 2014-04-21 23:54:15.750 111 12454.55 29.55 54797.90 88888.00 2014-04-21 23:54:15.875 111 12454.50 29.52 54797.88 88888.00 2014-04-21 23:54:16.000 111 12454.48 29.52 54797.90 88888.00 2014-04-21 23:54:16.125 111 12454.48 29.50 54797.88 88888.00 2014-04-21 23:54:16.250 111 12454.50 29.45 54797.88 88888.00 2014-04-21 23:54:16.375 111 12454.48 29.45 54797.85 88888.00 2014-04-21 23:54:16.500 111 12454.45 29.45 54797.90 88888.00 2014-04-21 23:54:16.625 111 12454.42 29.43 54797.90 88888.00 2014-04-21 23:54:16.750 111 12454.38 29.38 54797.95 88888.00 2014-04-21 23:54:16.875 111 12454.33 29.38 54797.93 88888.00 2014-04-21 23:54:17.000 111 12454.35 29.40 54797.90 88888.00 2014-04-21 23:54:17.125 111 12454.33 29.38 54797.88 88888.00 2014-04-21 23:54:17.250 111 12454.33 29.32 54797.93 88888.00 2014-04-21 23:54:17.375 111 12454.40 29.30 54797.90 88888.00 2014-04-21 23:54:17.500 111 12454.40 29.27 54797.90 88888.00 2014-04-21 23:54:17.625 111 12454.38 29.25 54797.95 88888.00 2014-04-21 23:54:17.750 111 12454.35 29.23 54797.95 88888.00 2014-04-21 23:54:17.875 111 12454.30 29.25 54797.95 88888.00 2014-04-21 23:54:18.000 111 12454.33 29.27 54797.97 88888.00 2014-04-21 23:54:18.125 111 12454.25 29.25 54797.97 88888.00 2014-04-21 23:54:18.250 111 12454.15 29.15 54797.97 88888.00 2014-04-21 23:54:18.375 111 12454.15 29.18 54797.97 88888.00 2014-04-21 23:54:18.500 111 12454.12 29.15 54797.95 88888.00 2014-04-21 23:54:18.625 111 12454.17 29.18 54798.03 88888.00 2014-04-21 23:54:18.750 111 12454.20 29.18 54798.03 88888.00 2014-04-21 23:54:18.875 111 12454.12 29.12 54798.03 88888.00 2014-04-21 23:54:19.000 111 12454.15 29.10 54798.00 88888.00 2014-04-21 23:54:19.125 111 12454.17 29.07 54798.00 88888.00 2014-04-21 23:54:19.250 111 12454.17 29.07 54798.00 88888.00 2014-04-21 23:54:19.375 111 12454.15 29.05 54798.03 88888.00 2014-04-21 23:54:19.500 111 12454.08 29.02 54798.00 88888.00 2014-04-21 23:54:19.625 111 12454.10 29.00 54798.00 88888.00 2014-04-21 23:54:19.750 111 12454.10 28.95 54798.00 88888.00 2014-04-21 23:54:19.875 111 12454.08 28.93 54798.03 88888.00 2014-04-21 23:54:20.000 111 12454.10 28.93 54798.03 88888.00 2014-04-21 23:54:20.125 111 12454.12 28.90 54798.03 88888.00 2014-04-21 23:54:20.250 111 12454.05 28.85 54798.05 88888.00 2014-04-21 23:54:20.375 111 12454.05 28.85 54798.05 88888.00 2014-04-21 23:54:20.500 111 12454.08 28.85 54798.07 88888.00 2014-04-21 23:54:20.625 111 12454.05 28.80 54798.07 88888.00 2014-04-21 23:54:20.750 111 12454.08 28.77 54798.05 88888.00 2014-04-21 23:54:20.875 111 12454.00 28.77 54798.03 88888.00 2014-04-21 23:54:21.000 111 12454.02 28.73 54798.05 88888.00 2014-04-21 23:54:21.125 111 12454.05 28.70 54798.07 88888.00 2014-04-21 23:54:21.250 111 12454.00 28.68 54798.07 88888.00 2014-04-21 23:54:21.375 111 12454.02 28.65 54798.05 88888.00 2014-04-21 23:54:21.500 111 12454.05 28.62 54798.05 88888.00 2014-04-21 23:54:21.625 111 12454.05 28.62 54798.03 88888.00 2014-04-21 23:54:21.750 111 12454.02 28.57 54798.03 88888.00 2014-04-21 23:54:21.875 111 12454.00 28.57 54798.05 88888.00 2014-04-21 23:54:22.000 111 12454.02 28.57 54798.05 88888.00 2014-04-21 23:54:22.125 111 12454.05 28.57 54798.07 88888.00 2014-04-21 23:54:22.250 111 12454.02 28.50 54798.07 88888.00 2014-04-21 23:54:22.375 111 12454.02 28.48 54798.05 88888.00 2014-04-21 23:54:22.500 111 12454.02 28.48 54798.05 88888.00 2014-04-21 23:54:22.625 111 12454.00 28.48 54798.07 88888.00 2014-04-21 23:54:22.750 111 12453.98 28.48 54798.12 88888.00 2014-04-21 23:54:22.875 111 12454.05 28.40 54798.07 88888.00 2014-04-21 23:54:23.000 111 12454.10 28.38 54798.07 88888.00 2014-04-21 23:54:23.125 111 12454.05 28.40 54798.07 88888.00 2014-04-21 23:54:23.250 111 12454.02 28.35 54798.07 88888.00 2014-04-21 23:54:23.375 111 12454.02 28.32 54798.07 88888.00 2014-04-21 23:54:23.500 111 12454.08 28.27 54798.05 88888.00 2014-04-21 23:54:23.625 111 12454.17 28.32 54798.10 88888.00 2014-04-21 23:54:23.750 111 12454.12 28.32 54798.10 88888.00 2014-04-21 23:54:23.875 111 12454.05 28.27 54798.12 88888.00 2014-04-21 23:54:24.000 111 12454.02 28.23 54798.07 88888.00 2014-04-21 23:54:24.125 111 12454.05 28.23 54798.10 88888.00 2014-04-21 23:54:24.250 111 12454.02 28.23 54798.12 88888.00 2014-04-21 23:54:24.375 111 12454.08 28.23 54798.15 88888.00 2014-04-21 23:54:24.500 111 12453.98 28.18 54798.12 88888.00 2014-04-21 23:54:24.625 111 12453.92 28.12 54798.18 88888.00 2014-04-21 23:54:24.750 111 12453.98 28.12 54798.18 88888.00 2014-04-21 23:54:24.875 111 12453.92 28.05 54798.15 88888.00 2014-04-21 23:54:25.000 111 12453.85 28.02 54798.15 88888.00 2014-04-21 23:54:25.125 111 12453.88 28.02 54798.18 88888.00 2014-04-21 23:54:25.250 111 12453.95 28.02 54798.18 88888.00 2014-04-21 23:54:25.375 111 12453.95 28.02 54798.18 88888.00 2014-04-21 23:54:25.500 111 12453.95 28.05 54798.15 88888.00 2014-04-21 23:54:25.625 111 12453.95 28.00 54798.18 88888.00 2014-04-21 23:54:25.750 111 12453.98 27.98 54798.18 88888.00 2014-04-21 23:54:25.875 111 12453.92 27.95 54798.18 88888.00 2014-04-21 23:54:26.000 111 12453.90 27.95 54798.18 88888.00 2014-04-21 23:54:26.125 111 12453.92 27.93 54798.20 88888.00 2014-04-21 23:54:26.250 111 12453.95 27.88 54798.22 88888.00 2014-04-21 23:54:26.375 111 12453.90 27.90 54798.20 88888.00 2014-04-21 23:54:26.500 111 12453.88 27.90 54798.20 88888.00 2014-04-21 23:54:26.625 111 12453.92 27.88 54798.20 88888.00 2014-04-21 23:54:26.750 111 12453.95 27.88 54798.20 88888.00 2014-04-21 23:54:26.875 111 12453.90 27.90 54798.22 88888.00 2014-04-21 23:54:27.000 111 12453.85 27.88 54798.20 88888.00 2014-04-21 23:54:27.125 111 12453.88 27.82 54798.15 88888.00 2014-04-21 23:54:27.250 111 12453.88 27.82 54798.20 88888.00 2014-04-21 23:54:27.375 111 12453.88 27.85 54798.18 88888.00 2014-04-21 23:54:27.500 111 12453.80 27.85 54798.20 88888.00 2014-04-21 23:54:27.625 111 12453.77 27.80 54798.18 88888.00 2014-04-21 23:54:27.750 111 12453.73 27.80 54798.18 88888.00 2014-04-21 23:54:27.875 111 12453.73 27.75 54798.20 88888.00 2014-04-21 23:54:28.000 111 12453.77 27.75 54798.20 88888.00 2014-04-21 23:54:28.125 111 12453.77 27.75 54798.22 88888.00 2014-04-21 23:54:28.250 111 12453.73 27.75 54798.22 88888.00 2014-04-21 23:54:28.375 111 12453.75 27.75 54798.20 88888.00 2014-04-21 23:54:28.500 111 12453.75 27.75 54798.18 88888.00 2014-04-21 23:54:28.625 111 12453.75 27.73 54798.20 88888.00 2014-04-21 23:54:28.750 111 12453.70 27.70 54798.22 88888.00 2014-04-21 23:54:28.875 111 12453.67 27.62 54798.25 88888.00 2014-04-21 23:54:29.000 111 12453.70 27.65 54798.22 88888.00 2014-04-21 23:54:29.125 111 12453.62 27.65 54798.22 88888.00 2014-04-21 23:54:29.250 111 12453.62 27.62 54798.22 88888.00 2014-04-21 23:54:29.375 111 12453.67 27.65 54798.20 88888.00 2014-04-21 23:54:29.500 111 12453.65 27.65 54798.22 88888.00 2014-04-21 23:54:29.625 111 12453.60 27.65 54798.25 88888.00 2014-04-21 23:54:29.750 111 12453.60 27.60 54798.22 88888.00 2014-04-21 23:54:29.875 111 12453.58 27.60 54798.25 88888.00 2014-04-21 23:54:30.000 111 12453.60 27.60 54798.22 88888.00 2014-04-21 23:54:30.125 111 12453.62 27.60 54798.22 88888.00 2014-04-21 23:54:30.250 111 12453.58 27.57 54798.25 88888.00 2014-04-21 23:54:30.375 111 12453.52 27.60 54798.25 88888.00 2014-04-21 23:54:30.500 111 12453.55 27.60 54798.25 88888.00 2014-04-21 23:54:30.625 111 12453.52 27.60 54798.25 88888.00 2014-04-21 23:54:30.750 111 12453.52 27.57 54798.25 88888.00 2014-04-21 23:54:30.875 111 12453.52 27.55 54798.22 88888.00 2014-04-21 23:54:31.000 111 12453.50 27.57 54798.25 88888.00 2014-04-21 23:54:31.125 111 12453.48 27.55 54798.28 88888.00 2014-04-21 23:54:31.250 111 12453.48 27.52 54798.28 88888.00 2014-04-21 23:54:31.375 111 12453.45 27.50 54798.28 88888.00 2014-04-21 23:54:31.500 111 12453.42 27.50 54798.25 88888.00 2014-04-21 23:54:31.625 111 12453.45 27.52 54798.25 88888.00 2014-04-21 23:54:31.750 111 12453.42 27.50 54798.25 88888.00 2014-04-21 23:54:31.875 111 12453.38 27.50 54798.28 88888.00 2014-04-21 23:54:32.000 111 12453.38 27.50 54798.25 88888.00 2014-04-21 23:54:32.125 111 12453.40 27.50 54798.28 88888.00 2014-04-21 23:54:32.250 111 12453.35 27.48 54798.30 88888.00 2014-04-21 23:54:32.375 111 12453.42 27.50 54798.30 88888.00 2014-04-21 23:54:32.500 111 12453.45 27.48 54798.28 88888.00 2014-04-21 23:54:32.625 111 12453.35 27.48 54798.25 88888.00 2014-04-21 23:54:32.750 111 12453.27 27.45 54798.28 88888.00 2014-04-21 23:54:32.875 111 12453.30 27.45 54798.30 88888.00 2014-04-21 23:54:33.000 111 12453.33 27.48 54798.30 88888.00 2014-04-21 23:54:33.125 111 12453.35 27.45 54798.28 88888.00 2014-04-21 23:54:33.250 111 12453.38 27.45 54798.30 88888.00 2014-04-21 23:54:33.375 111 12453.35 27.48 54798.32 88888.00 2014-04-21 23:54:33.500 111 12453.27 27.45 54798.30 88888.00 2014-04-21 23:54:33.625 111 12453.23 27.45 54798.30 88888.00 2014-04-21 23:54:33.750 111 12453.25 27.45 54798.30 88888.00 2014-04-21 23:54:33.875 111 12453.35 27.40 54798.30 88888.00 2014-04-21 23:54:34.000 111 12453.30 27.43 54798.32 88888.00 2014-04-21 23:54:34.125 111 12453.25 27.43 54798.32 88888.00 2014-04-21 23:54:34.250 111 12453.27 27.40 54798.32 88888.00 2014-04-21 23:54:34.375 111 12453.23 27.43 54798.32 88888.00 2014-04-21 23:54:34.500 111 12453.20 27.45 54798.35 88888.00 2014-04-21 23:54:34.625 111 12453.20 27.48 54798.38 88888.00 2014-04-21 23:54:34.750 111 12453.17 27.43 54798.38 88888.00 2014-04-21 23:54:34.875 111 12453.15 27.45 54798.38 88888.00 2014-04-21 23:54:35.000 111 12453.15 27.43 54798.38 88888.00 2014-04-21 23:54:35.125 111 12453.20 27.40 54798.35 88888.00 2014-04-21 23:54:35.250 111 12453.25 27.43 54798.38 88888.00 2014-04-21 23:54:35.375 111 12453.35 27.48 54798.40 88888.00 2014-04-21 23:54:35.500 111 12453.27 27.48 54798.38 88888.00 2014-04-21 23:54:35.625 111 12453.23 27.45 54798.40 88888.00 2014-04-21 23:54:35.750 111 12453.17 27.48 54798.38 88888.00 2014-04-21 23:54:35.875 111 12453.15 27.50 54798.40 88888.00 2014-04-21 23:54:36.000 111 12453.10 27.45 54798.38 88888.00 2014-04-21 23:54:36.125 111 12453.12 27.45 54798.38 88888.00 2014-04-21 23:54:36.250 111 12453.15 27.43 54798.40 88888.00 2014-04-21 23:54:36.375 111 12453.08 27.48 54798.40 88888.00 2014-04-21 23:54:36.500 111 12453.08 27.52 54798.40 88888.00 2014-04-21 23:54:36.625 111 12453.05 27.50 54798.40 88888.00 2014-04-21 23:54:36.750 111 12453.08 27.48 54798.38 88888.00 2014-04-21 23:54:36.875 111 12453.10 27.48 54798.38 88888.00 2014-04-21 23:54:37.000 111 12453.08 27.45 54798.35 88888.00 2014-04-21 23:54:37.125 111 12453.00 27.48 54798.38 88888.00 2014-04-21 23:54:37.250 111 12452.88 27.50 54798.38 88888.00 2014-04-21 23:54:37.375 111 12452.85 27.50 54798.38 88888.00 2014-04-21 23:54:37.500 111 12452.88 27.52 54798.38 88888.00 2014-04-21 23:54:37.625 111 12452.92 27.55 54798.40 88888.00 2014-04-21 23:54:37.750 111 12452.92 27.60 54798.40 88888.00 2014-04-21 23:54:37.875 111 12452.92 27.65 54798.38 88888.00 2014-04-21 23:54:38.000 111 12452.88 27.60 54798.38 88888.00 2014-04-21 23:54:38.125 111 12452.88 27.57 54798.40 88888.00 2014-04-21 23:54:38.250 111 12452.90 27.57 54798.40 88888.00 2014-04-21 23:54:38.375 111 12452.90 27.60 54798.40 88888.00 2014-04-21 23:54:38.500 111 12452.88 27.60 54798.40 88888.00 2014-04-21 23:54:38.625 111 12452.85 27.62 54798.40 88888.00 2014-04-21 23:54:38.750 111 12452.88 27.65 54798.40 88888.00 2014-04-21 23:54:38.875 111 12452.90 27.65 54798.43 88888.00 2014-04-21 23:54:39.000 111 12452.85 27.68 54798.38 88888.00 2014-04-21 23:54:39.125 111 12452.77 27.65 54798.38 88888.00 2014-04-21 23:54:39.250 111 12452.75 27.62 54798.40 88888.00 2014-04-21 23:54:39.375 111 12452.77 27.70 54798.40 88888.00 2014-04-21 23:54:39.500 111 12452.75 27.70 54798.40 88888.00 2014-04-21 23:54:39.625 111 12452.80 27.73 54798.38 88888.00 2014-04-21 23:54:39.750 111 12452.85 27.75 54798.40 88888.00 2014-04-21 23:54:39.875 111 12452.77 27.77 54798.40 88888.00 2014-04-21 23:54:40.000 111 12452.75 27.75 54798.40 88888.00 2014-04-21 23:54:40.125 111 12452.67 27.77 54798.40 88888.00 2014-04-21 23:54:40.250 111 12452.62 27.77 54798.38 88888.00 2014-04-21 23:54:40.375 111 12452.70 27.80 54798.40 88888.00 2014-04-21 23:54:40.500 111 12452.73 27.82 54798.40 88888.00 2014-04-21 23:54:40.625 111 12452.70 27.82 54798.40 88888.00 2014-04-21 23:54:40.750 111 12452.67 27.85 54798.40 88888.00 2014-04-21 23:54:40.875 111 12452.60 27.88 54798.43 88888.00 2014-04-21 23:54:41.000 111 12452.58 27.85 54798.43 88888.00 2014-04-21 23:54:41.125 111 12452.62 27.88 54798.40 88888.00 2014-04-21 23:54:41.250 111 12452.55 27.93 54798.43 88888.00 2014-04-21 23:54:41.375 111 12452.60 27.95 54798.40 88888.00 2014-04-21 23:54:41.500 111 12452.60 27.95 54798.40 88888.00 2014-04-21 23:54:41.625 111 12452.55 27.93 54798.43 88888.00 2014-04-21 23:54:41.750 111 12452.58 27.98 54798.43 88888.00 2014-04-21 23:54:41.875 111 12452.58 28.05 54798.43 88888.00 2014-04-21 23:54:42.000 111 12452.55 28.05 54798.43 88888.00 2014-04-21 23:54:42.125 111 12452.55 28.02 54798.40 88888.00 2014-04-21 23:54:42.250 111 12452.48 28.00 54798.38 88888.00 2014-04-21 23:54:42.375 111 12452.50 28.05 54798.38 88888.00 2014-04-21 23:54:42.500 111 12452.48 28.07 54798.40 88888.00 2014-04-21 23:54:42.625 111 12452.48 28.05 54798.40 88888.00 2014-04-21 23:54:42.750 111 12452.48 28.07 54798.40 88888.00 2014-04-21 23:54:42.875 111 12452.50 28.07 54798.43 88888.00 2014-04-21 23:54:43.000 111 12452.48 28.10 54798.40 88888.00 2014-04-21 23:54:43.125 111 12452.50 28.12 54798.38 88888.00 2014-04-21 23:54:43.250 111 12452.45 28.18 54798.43 88888.00 2014-04-21 23:54:43.375 111 12452.40 28.25 54798.43 88888.00 2014-04-21 23:54:43.500 111 12452.38 28.25 54798.38 88888.00 2014-04-21 23:54:43.625 111 12452.38 28.27 54798.40 88888.00 2014-04-21 23:54:43.750 111 12452.38 28.30 54798.38 88888.00 2014-04-21 23:54:43.875 111 12452.40 28.27 54798.38 88888.00 2014-04-21 23:54:44.000 111 12452.35 28.32 54798.35 88888.00 2014-04-21 23:54:44.125 111 12452.27 28.32 54798.38 88888.00 2014-04-21 23:54:44.250 111 12452.17 28.32 54798.38 88888.00 2014-04-21 23:54:44.375 111 12452.15 28.38 54798.38 88888.00 2014-04-21 23:54:44.500 111 12452.25 28.40 54798.35 88888.00 2014-04-21 23:54:44.625 111 12452.25 28.38 54798.38 88888.00 2014-04-21 23:54:44.750 111 12452.23 28.40 54798.38 88888.00 2014-04-21 23:54:44.875 111 12452.23 28.43 54798.38 88888.00 2014-04-21 23:54:45.000 111 12452.17 28.45 54798.38 88888.00 2014-04-21 23:54:45.125 111 12452.15 28.50 54798.38 88888.00 2014-04-21 23:54:45.250 111 12452.12 28.48 54798.38 88888.00 2014-04-21 23:54:45.375 111 12452.12 28.55 54798.40 88888.00 2014-04-21 23:54:45.500 111 12452.12 28.57 54798.38 88888.00 2014-04-21 23:54:45.625 111 12452.10 28.60 54798.38 88888.00 2014-04-21 23:54:45.750 111 12452.08 28.60 54798.40 88888.00 2014-04-21 23:54:45.875 111 12452.02 28.65 54798.38 88888.00 2014-04-21 23:54:46.000 111 12452.02 28.70 54798.40 88888.00 2014-04-21 23:54:46.125 111 12452.00 28.70 54798.43 88888.00 2014-04-21 23:54:46.250 111 12451.95 28.70 54798.40 88888.00 2014-04-21 23:54:46.375 111 12451.98 28.73 54798.38 88888.00 2014-04-21 23:54:46.500 111 12452.00 28.75 54798.35 88888.00 2014-04-21 23:54:46.625 111 12451.95 28.77 54798.38 88888.00 2014-04-21 23:54:46.750 111 12451.98 28.80 54798.38 88888.00 2014-04-21 23:54:46.875 111 12452.00 28.80 54798.35 88888.00 2014-04-21 23:54:47.000 111 12451.98 28.82 54798.32 88888.00 2014-04-21 23:54:47.125 111 12451.95 28.85 54798.35 88888.00 2014-04-21 23:54:47.250 111 12451.90 28.88 54798.38 88888.00 2014-04-21 23:54:47.375 111 12451.90 28.90 54798.35 88888.00 2014-04-21 23:54:47.500 111 12451.88 28.93 54798.35 88888.00 2014-04-21 23:54:47.625 111 12451.83 28.90 54798.32 88888.00 2014-04-21 23:54:47.750 111 12451.83 28.95 54798.32 88888.00 2014-04-21 23:54:47.875 111 12451.85 28.98 54798.35 88888.00 2014-04-21 23:54:48.000 111 12451.83 28.98 54798.32 88888.00 2014-04-21 23:54:48.125 111 12451.75 29.02 54798.32 88888.00 2014-04-21 23:54:48.250 111 12451.73 29.02 54798.30 88888.00 2014-04-21 23:54:48.375 111 12451.75 29.07 54798.30 88888.00 2014-04-21 23:54:48.500 111 12451.67 29.12 54798.32 88888.00 2014-04-21 23:54:48.625 111 12451.62 29.12 54798.30 88888.00 2014-04-21 23:54:48.750 111 12451.58 29.12 54798.28 88888.00 2014-04-21 23:54:48.875 111 12451.55 29.15 54798.30 88888.00 2014-04-21 23:54:49.000 111 12451.55 29.20 54798.32 88888.00 2014-04-21 23:54:49.125 111 12451.52 29.20 54798.32 88888.00 2014-04-21 23:54:49.250 111 12451.45 29.18 54798.32 88888.00 2014-04-21 23:54:49.375 111 12451.48 29.23 54798.30 88888.00 2014-04-21 23:54:49.500 111 12451.48 29.25 54798.28 88888.00 2014-04-21 23:54:49.625 111 12451.48 29.27 54798.30 88888.00 2014-04-21 23:54:49.750 111 12451.42 29.30 54798.30 88888.00 2014-04-21 23:54:49.875 111 12451.40 29.32 54798.32 88888.00 2014-04-21 23:54:50.000 111 12451.42 29.32 54798.28 88888.00 2014-04-21 23:54:50.125 111 12451.45 29.35 54798.32 88888.00 2014-04-21 23:54:50.250 111 12451.42 29.35 54798.32 88888.00 2014-04-21 23:54:50.375 111 12451.40 29.38 54798.30 88888.00 2014-04-21 23:54:50.500 111 12451.40 29.40 54798.30 88888.00 2014-04-21 23:54:50.625 111 12451.38 29.43 54798.30 88888.00 2014-04-21 23:54:50.750 111 12451.30 29.43 54798.32 88888.00 2014-04-21 23:54:50.875 111 12451.20 29.45 54798.32 88888.00 2014-04-21 23:54:51.000 111 12451.17 29.45 54798.32 88888.00 2014-04-21 23:54:51.125 111 12451.20 29.48 54798.35 88888.00 2014-04-21 23:54:51.250 111 12451.15 29.50 54798.32 88888.00 2014-04-21 23:54:51.375 111 12451.12 29.52 54798.32 88888.00 2014-04-21 23:54:51.500 111 12451.15 29.50 54798.32 88888.00 2014-04-21 23:54:51.625 111 12451.17 29.55 54798.30 88888.00 2014-04-21 23:54:51.750 111 12451.12 29.55 54798.30 88888.00 2014-04-21 23:54:51.875 111 12451.12 29.52 54798.30 88888.00 2014-04-21 23:54:52.000 111 12451.12 29.52 54798.30 88888.00 2014-04-21 23:54:52.125 111 12451.10 29.57 54798.28 88888.00 2014-04-21 23:54:52.250 111 12451.05 29.57 54798.30 88888.00 2014-04-21 23:54:52.375 111 12451.05 29.57 54798.30 88888.00 2014-04-21 23:54:52.500 111 12451.05 29.62 54798.30 88888.00 2014-04-21 23:54:52.625 111 12451.08 29.62 54798.30 88888.00 2014-04-21 23:54:52.750 111 12451.02 29.62 54798.30 88888.00 2014-04-21 23:54:52.875 111 12450.92 29.60 54798.28 88888.00 2014-04-21 23:54:53.000 111 12450.95 29.60 54798.25 88888.00 2014-04-21 23:54:53.125 111 12450.98 29.65 54798.25 88888.00 2014-04-21 23:54:53.250 111 12450.92 29.65 54798.22 88888.00 2014-04-21 23:54:53.375 111 12450.88 29.68 54798.22 88888.00 2014-04-21 23:54:53.500 111 12450.88 29.68 54798.20 88888.00 2014-04-21 23:54:53.625 111 12450.88 29.70 54798.28 88888.00 2014-04-21 23:54:53.750 111 12450.90 29.73 54798.25 88888.00 2014-04-21 23:54:53.875 111 12450.90 29.70 54798.28 88888.00 2014-04-21 23:54:54.000 111 12450.83 29.70 54798.25 88888.00 2014-04-21 23:54:54.125 111 12450.80 29.70 54798.28 88888.00 2014-04-21 23:54:54.250 111 12450.83 29.70 54798.25 88888.00 2014-04-21 23:54:54.375 111 12450.88 29.68 54798.28 88888.00 2014-04-21 23:54:54.500 111 12450.90 29.73 54798.28 88888.00 2014-04-21 23:54:54.625 111 12450.90 29.77 54798.25 88888.00 2014-04-21 23:54:54.750 111 12450.85 29.73 54798.22 88888.00 2014-04-21 23:54:54.875 111 12450.77 29.75 54798.28 88888.00 2014-04-21 23:54:55.000 111 12450.80 29.73 54798.28 88888.00 2014-04-21 23:54:55.125 111 12450.80 29.73 54798.28 88888.00 2014-04-21 23:54:55.250 111 12450.80 29.73 54798.25 88888.00 2014-04-21 23:54:55.375 111 12450.85 29.75 54798.28 88888.00 2014-04-21 23:54:55.500 111 12450.85 29.75 54798.28 88888.00 2014-04-21 23:54:55.625 111 12450.88 29.73 54798.25 88888.00 2014-04-21 23:54:55.750 111 12450.85 29.70 54798.25 88888.00 2014-04-21 23:54:55.875 111 12450.80 29.68 54798.22 88888.00 2014-04-21 23:54:56.000 111 12450.77 29.70 54798.22 88888.00 2014-04-21 23:54:56.125 111 12450.80 29.73 54798.25 88888.00 2014-04-21 23:54:56.250 111 12450.83 29.73 54798.25 88888.00 2014-04-21 23:54:56.375 111 12450.85 29.75 54798.28 88888.00 2014-04-21 23:54:56.500 111 12450.77 29.70 54798.25 88888.00 2014-04-21 23:54:56.625 111 12450.70 29.70 54798.22 88888.00 2014-04-21 23:54:56.750 111 12450.70 29.65 54798.22 88888.00 2014-04-21 23:54:56.875 111 12450.80 29.65 54798.18 88888.00 2014-04-21 23:54:57.000 111 12450.88 29.65 54798.22 88888.00 2014-04-21 23:54:57.125 111 12450.85 29.68 54798.25 88888.00 2014-04-21 23:54:57.250 111 12450.80 29.62 54798.25 88888.00 2014-04-21 23:54:57.375 111 12450.77 29.68 54798.30 88888.00 2014-04-21 23:54:57.500 111 12450.77 29.68 54798.30 88888.00 2014-04-21 23:54:57.625 111 12450.75 29.70 54798.30 88888.00 2014-04-21 23:54:57.750 111 12450.73 29.70 54798.25 88888.00 2014-04-21 23:54:57.875 111 12450.75 29.65 54798.25 88888.00 2014-04-21 23:54:58.000 111 12450.73 29.62 54798.22 88888.00 2014-04-21 23:54:58.125 111 12450.73 29.62 54798.28 88888.00 2014-04-21 23:54:58.250 111 12450.70 29.60 54798.25 88888.00 2014-04-21 23:54:58.375 111 12450.67 29.62 54798.25 88888.00 2014-04-21 23:54:58.500 111 12450.65 29.62 54798.28 88888.00 2014-04-21 23:54:58.625 111 12450.65 29.65 54798.28 88888.00 2014-04-21 23:54:58.750 111 12450.62 29.60 54798.28 88888.00 2014-04-21 23:54:58.875 111 12450.65 29.60 54798.25 88888.00 2014-04-21 23:54:59.000 111 12450.73 29.60 54798.28 88888.00 2014-04-21 23:54:59.125 111 12450.73 29.60 54798.30 88888.00 2014-04-21 23:54:59.250 111 12450.67 29.60 54798.28 88888.00 2014-04-21 23:54:59.375 111 12450.70 29.60 54798.28 88888.00 2014-04-21 23:54:59.500 111 12450.70 29.57 54798.28 88888.00 2014-04-21 23:54:59.625 111 12450.70 29.52 54798.22 88888.00 2014-04-21 23:54:59.750 111 12450.70 29.52 54798.22 88888.00 2014-04-21 23:54:59.875 111 12450.67 29.55 54798.22 88888.00 2014-04-21 23:55:00.000 111 12450.67 29.52 54798.28 88888.00 2014-04-21 23:55:00.125 111 12450.62 29.52 54798.25 88888.00 2014-04-21 23:55:00.250 111 12450.62 29.52 54798.25 88888.00 2014-04-21 23:55:00.375 111 12450.67 29.52 54798.22 88888.00 2014-04-21 23:55:00.500 111 12450.73 29.52 54798.22 88888.00 2014-04-21 23:55:00.625 111 12450.75 29.52 54798.20 88888.00 2014-04-21 23:55:00.750 111 12450.73 29.48 54798.20 88888.00 2014-04-21 23:55:00.875 111 12450.62 29.48 54798.25 88888.00 2014-04-21 23:55:01.000 111 12450.65 29.50 54798.22 88888.00 2014-04-21 23:55:01.125 111 12450.67 29.48 54798.25 88888.00 2014-04-21 23:55:01.250 111 12450.67 29.48 54798.22 88888.00 2014-04-21 23:55:01.375 111 12450.62 29.48 54798.18 88888.00 2014-04-21 23:55:01.500 111 12450.60 29.43 54798.18 88888.00 2014-04-21 23:55:01.625 111 12450.60 29.45 54798.20 88888.00 2014-04-21 23:55:01.750 111 12450.60 29.45 54798.20 88888.00 2014-04-21 23:55:01.875 111 12450.62 29.40 54798.20 88888.00 2014-04-21 23:55:02.000 111 12450.62 29.43 54798.20 88888.00 2014-04-21 23:55:02.125 111 12450.60 29.38 54798.22 88888.00 2014-04-21 23:55:02.250 111 12450.55 29.35 54798.22 88888.00 2014-04-21 23:55:02.375 111 12450.55 29.38 54798.20 88888.00 2014-04-21 23:55:02.500 111 12450.60 29.40 54798.22 88888.00 2014-04-21 23:55:02.625 111 12450.60 29.38 54798.20 88888.00 2014-04-21 23:55:02.750 111 12450.58 29.35 54798.18 88888.00 2014-04-21 23:55:02.875 111 12450.60 29.32 54798.20 88888.00 2014-04-21 23:55:03.000 111 12450.65 29.32 54798.20 88888.00 2014-04-21 23:55:03.125 111 12450.70 29.38 54798.20 88888.00 2014-04-21 23:55:03.250 111 12450.77 29.32 54798.20 88888.00 2014-04-21 23:55:03.375 111 12450.77 29.32 54798.20 88888.00 2014-04-21 23:55:03.500 111 12450.70 29.30 54798.18 88888.00 2014-04-21 23:55:03.625 111 12450.67 29.30 54798.18 88888.00 2014-04-21 23:55:03.750 111 12450.65 29.27 54798.12 88888.00 2014-04-21 23:55:03.875 111 12450.67 29.27 54798.18 88888.00 2014-04-21 23:55:04.000 111 12450.73 29.27 54798.15 88888.00 2014-04-21 23:55:04.125 111 12450.75 29.30 54798.15 88888.00 2014-04-21 23:55:04.250 111 12450.75 29.25 54798.12 88888.00 2014-04-21 23:55:04.375 111 12450.83 29.25 54798.12 88888.00 2014-04-21 23:55:04.500 111 12450.75 29.25 54798.15 88888.00 2014-04-21 23:55:04.625 111 12450.77 29.25 54798.12 88888.00 2014-04-21 23:55:04.750 111 12450.77 29.25 54798.12 88888.00 2014-04-21 23:55:04.875 111 12450.88 29.25 54798.12 88888.00 2014-04-21 23:55:05.000 111 12450.85 29.25 54798.15 88888.00 2014-04-21 23:55:05.125 111 12450.80 29.23 54798.12 88888.00 2014-04-21 23:55:05.250 111 12450.73 29.20 54798.10 88888.00 2014-04-21 23:55:05.375 111 12450.73 29.20 54798.10 88888.00 2014-04-21 23:55:05.500 111 12450.75 29.23 54798.10 88888.00 2014-04-21 23:55:05.625 111 12450.83 29.23 54798.10 88888.00 2014-04-21 23:55:05.750 111 12450.80 29.23 54798.07 88888.00 2014-04-21 23:55:05.875 111 12450.80 29.23 54798.07 88888.00 2014-04-21 23:55:06.000 111 12450.77 29.20 54798.10 88888.00 2014-04-21 23:55:06.125 111 12450.77 29.23 54798.12 88888.00 2014-04-21 23:55:06.250 111 12450.80 29.18 54798.07 88888.00 2014-04-21 23:55:06.375 111 12450.88 29.15 54798.05 88888.00 2014-04-21 23:55:06.500 111 12450.92 29.18 54798.07 88888.00 2014-04-21 23:55:06.625 111 12451.00 29.20 54798.07 88888.00 2014-04-21 23:55:06.750 111 12451.00 29.18 54798.07 88888.00 2014-04-21 23:55:06.875 111 12450.98 29.15 54798.05 88888.00 2014-04-21 23:55:07.000 111 12451.00 29.15 54798.00 88888.00 2014-04-21 23:55:07.125 111 12451.00 29.12 54798.00 88888.00 2014-04-21 23:55:07.250 111 12450.95 29.10 54798.03 88888.00 2014-04-21 23:55:07.375 111 12450.92 29.10 54798.03 88888.00 2014-04-21 23:55:07.500 111 12450.90 29.10 54798.03 88888.00 2014-04-21 23:55:07.625 111 12450.95 29.10 54798.03 88888.00 2014-04-21 23:55:07.750 111 12451.05 29.12 54798.03 88888.00 2014-04-21 23:55:07.875 111 12451.08 29.10 54798.00 88888.00 2014-04-21 23:55:08.000 111 12451.02 29.12 54798.03 88888.00 2014-04-21 23:55:08.125 111 12451.05 29.10 54797.97 88888.00 2014-04-21 23:55:08.250 111 12451.02 29.10 54797.97 88888.00 2014-04-21 23:55:08.375 111 12451.10 29.07 54797.97 88888.00 2014-04-21 23:55:08.500 111 12451.08 29.10 54797.97 88888.00 2014-04-21 23:55:08.625 111 12451.02 29.10 54798.00 88888.00 2014-04-21 23:55:08.750 111 12451.05 29.10 54797.97 88888.00 2014-04-21 23:55:08.875 111 12451.02 29.05 54797.97 88888.00 2014-04-21 23:55:09.000 111 12451.02 29.07 54797.97 88888.00 2014-04-21 23:55:09.125 111 12451.02 29.10 54797.97 88888.00 2014-04-21 23:55:09.250 111 12451.00 29.05 54797.97 88888.00 2014-04-21 23:55:09.375 111 12451.00 29.07 54797.97 88888.00 2014-04-21 23:55:09.500 111 12451.00 29.07 54797.95 88888.00 2014-04-21 23:55:09.625 111 12451.05 29.07 54797.95 88888.00 2014-04-21 23:55:09.750 111 12451.00 29.05 54797.93 88888.00 2014-04-21 23:55:09.875 111 12450.92 29.07 54797.93 88888.00 2014-04-21 23:55:10.000 111 12450.95 29.07 54797.90 88888.00 2014-04-21 23:55:10.125 111 12451.05 29.05 54797.93 88888.00 2014-04-21 23:55:10.250 111 12451.00 29.05 54797.90 88888.00 2014-04-21 23:55:10.375 111 12451.02 29.07 54797.93 88888.00 2014-04-21 23:55:10.500 111 12451.05 29.07 54797.93 88888.00 2014-04-21 23:55:10.625 111 12451.02 29.05 54797.88 88888.00 2014-04-21 23:55:10.750 111 12451.08 29.05 54797.90 88888.00 2014-04-21 23:55:10.875 111 12451.05 29.07 54797.90 88888.00 2014-04-21 23:55:11.000 111 12451.00 29.05 54797.90 88888.00 2014-04-21 23:55:11.125 111 12451.02 29.07 54797.88 88888.00 2014-04-21 23:55:11.250 111 12450.95 29.07 54797.90 88888.00 2014-04-21 23:55:11.375 111 12451.00 29.07 54797.90 88888.00 2014-04-21 23:55:11.500 111 12451.05 29.07 54797.88 88888.00 2014-04-21 23:55:11.625 111 12451.00 29.07 54797.88 88888.00 2014-04-21 23:55:11.750 111 12450.98 29.10 54797.85 88888.00 2014-04-21 23:55:11.875 111 12450.98 29.07 54797.85 88888.00 2014-04-21 23:55:12.000 111 12451.00 29.10 54797.85 88888.00 2014-04-21 23:55:12.125 111 12451.05 29.10 54797.88 88888.00 2014-04-21 23:55:12.250 111 12451.02 29.07 54797.88 88888.00 2014-04-21 23:55:12.375 111 12451.05 29.10 54797.82 88888.00 2014-04-21 23:55:12.500 111 12451.08 29.12 54797.82 88888.00 2014-04-21 23:55:12.625 111 12451.10 29.12 54797.80 88888.00 2014-04-21 23:55:12.750 111 12451.10 29.12 54797.80 88888.00 2014-04-21 23:55:12.875 111 12451.08 29.15 54797.82 88888.00 2014-04-21 23:55:13.000 111 12451.02 29.15 54797.80 88888.00 2014-04-21 23:55:13.125 111 12450.98 29.12 54797.82 88888.00 2014-04-21 23:55:13.250 111 12450.98 29.12 54797.80 88888.00 2014-04-21 23:55:13.375 111 12451.00 29.12 54797.78 88888.00 2014-04-21 23:55:13.500 111 12450.95 29.12 54797.78 88888.00 2014-04-21 23:55:13.625 111 12450.92 29.15 54797.78 88888.00 2014-04-21 23:55:13.750 111 12450.95 29.18 54797.78 88888.00 2014-04-21 23:55:13.875 111 12450.95 29.15 54797.78 88888.00 2014-04-21 23:55:14.000 111 12451.00 29.18 54797.78 88888.00 2014-04-21 23:55:14.125 111 12451.00 29.20 54797.72 88888.00 2014-04-21 23:55:14.250 111 12450.92 29.15 54797.75 88888.00 2014-04-21 23:55:14.375 111 12450.92 29.18 54797.72 88888.00 2014-04-21 23:55:14.500 111 12450.90 29.20 54797.72 88888.00 2014-04-21 23:55:14.625 111 12450.88 29.23 54797.70 88888.00 2014-04-21 23:55:14.750 111 12450.95 29.27 54797.78 88888.00 2014-04-21 23:55:14.875 111 12450.90 29.25 54797.70 88888.00 2014-04-21 23:55:15.000 111 12450.85 29.25 54797.72 88888.00 2014-04-21 23:55:15.125 111 12450.83 29.25 54797.72 88888.00 2014-04-21 23:55:15.250 111 12450.85 29.30 54797.72 88888.00 2014-04-21 23:55:15.375 111 12450.85 29.30 54797.70 88888.00 2014-04-21 23:55:15.500 111 12450.75 29.30 54797.70 88888.00 2014-04-21 23:55:15.625 111 12450.73 29.30 54797.70 88888.00 2014-04-21 23:55:15.750 111 12450.75 29.32 54797.68 88888.00 2014-04-21 23:55:15.875 111 12450.80 29.35 54797.68 88888.00 2014-04-21 23:55:16.000 111 12450.80 29.35 54797.65 88888.00 2014-04-21 23:55:16.125 111 12450.77 29.38 54797.65 88888.00 2014-04-21 23:55:16.250 111 12450.73 29.38 54797.68 88888.00 2014-04-21 23:55:16.375 111 12450.75 29.40 54797.68 88888.00 2014-04-21 23:55:16.500 111 12450.80 29.38 54797.68 88888.00 2014-04-21 23:55:16.625 111 12450.75 29.43 54797.65 88888.00 2014-04-21 23:55:16.750 111 12450.73 29.45 54797.62 88888.00 2014-04-21 23:55:16.875 111 12450.70 29.43 54797.65 88888.00 2014-04-21 23:55:17.000 111 12450.70 29.43 54797.62 88888.00 2014-04-21 23:55:17.125 111 12450.70 29.43 54797.60 88888.00 2014-04-21 23:55:17.250 111 12450.67 29.45 54797.60 88888.00 2014-04-21 23:55:17.375 111 12450.73 29.48 54797.62 88888.00 2014-04-21 23:55:17.500 111 12450.70 29.50 54797.65 88888.00 2014-04-21 23:55:17.625 111 12450.65 29.50 54797.62 88888.00 2014-04-21 23:55:17.750 111 12450.60 29.50 54797.62 88888.00 2014-04-21 23:55:17.875 111 12450.60 29.52 54797.62 88888.00 2014-04-21 23:55:18.000 111 12450.65 29.52 54797.60 88888.00 2014-04-21 23:55:18.125 111 12450.65 29.52 54797.60 88888.00 2014-04-21 23:55:18.250 111 12450.60 29.50 54797.65 88888.00 2014-04-21 23:55:18.375 111 12450.58 29.57 54797.65 88888.00 2014-04-21 23:55:18.500 111 12450.52 29.60 54797.62 88888.00 2014-04-21 23:55:18.625 111 12450.52 29.57 54797.60 88888.00 2014-04-21 23:55:18.750 111 12450.55 29.60 54797.57 88888.00 2014-04-21 23:55:18.875 111 12450.52 29.65 54797.55 88888.00 2014-04-21 23:55:19.000 111 12450.50 29.65 54797.57 88888.00 2014-04-21 23:55:19.125 111 12450.48 29.62 54797.55 88888.00 2014-04-21 23:55:19.250 111 12450.48 29.62 54797.57 88888.00 2014-04-21 23:55:19.375 111 12450.52 29.70 54797.60 88888.00 2014-04-21 23:55:19.500 111 12450.52 29.68 54797.57 88888.00 2014-04-21 23:55:19.625 111 12450.52 29.65 54797.57 88888.00 2014-04-21 23:55:19.750 111 12450.52 29.68 54797.55 88888.00 2014-04-21 23:55:19.875 111 12450.58 29.70 54797.53 88888.00 2014-04-21 23:55:20.000 111 12450.55 29.73 54797.53 88888.00 2014-04-21 23:55:20.125 111 12450.48 29.77 54797.53 88888.00 2014-04-21 23:55:20.250 111 12450.45 29.77 54797.57 88888.00 2014-04-21 23:55:20.375 111 12450.48 29.77 54797.55 88888.00 2014-04-21 23:55:20.500 111 12450.45 29.77 54797.53 88888.00 2014-04-21 23:55:20.625 111 12450.42 29.77 54797.55 88888.00 2014-04-21 23:55:20.750 111 12450.45 29.80 54797.53 88888.00 2014-04-21 23:55:20.875 111 12450.50 29.80 54797.50 88888.00 2014-04-21 23:55:21.000 111 12450.50 29.77 54797.47 88888.00 2014-04-21 23:55:21.125 111 12450.48 29.82 54797.50 88888.00 2014-04-21 23:55:21.250 111 12450.45 29.80 54797.53 88888.00 2014-04-21 23:55:21.375 111 12450.48 29.85 54797.53 88888.00 2014-04-21 23:55:21.500 111 12450.48 29.85 54797.53 88888.00 2014-04-21 23:55:21.625 111 12450.52 29.85 54797.50 88888.00 2014-04-21 23:55:21.750 111 12450.50 29.85 54797.50 88888.00 2014-04-21 23:55:21.875 111 12450.48 29.82 54797.47 88888.00 2014-04-21 23:55:22.000 111 12450.48 29.85 54797.47 88888.00 2014-04-21 23:55:22.125 111 12450.50 29.82 54797.50 88888.00 2014-04-21 23:55:22.250 111 12450.52 29.88 54797.53 88888.00 2014-04-21 23:55:22.375 111 12450.55 29.88 54797.50 88888.00 2014-04-21 23:55:22.500 111 12450.52 29.85 54797.47 88888.00 2014-04-21 23:55:22.625 111 12450.42 29.85 54797.47 88888.00 2014-04-21 23:55:22.750 111 12450.35 29.82 54797.47 88888.00 2014-04-21 23:55:22.875 111 12450.30 29.85 54797.47 88888.00 2014-04-21 23:55:23.000 111 12450.38 29.85 54797.47 88888.00 2014-04-21 23:55:23.125 111 12450.42 29.88 54797.45 88888.00 2014-04-21 23:55:23.250 111 12450.45 29.85 54797.45 88888.00 2014-04-21 23:55:23.375 111 12450.45 29.85 54797.45 88888.00 2014-04-21 23:55:23.500 111 12450.38 29.85 54797.47 88888.00 2014-04-21 23:55:23.625 111 12450.35 29.85 54797.45 88888.00 2014-04-21 23:55:23.750 111 12450.38 29.85 54797.43 88888.00 2014-04-21 23:55:23.875 111 12450.40 29.85 54797.45 88888.00 2014-04-21 23:55:24.000 111 12450.38 29.88 54797.50 88888.00 2014-04-21 23:55:24.125 111 12450.40 29.90 54797.47 88888.00 2014-04-21 23:55:24.250 111 12450.48 29.88 54797.47 88888.00 2014-04-21 23:55:24.375 111 12450.58 29.90 54797.47 88888.00 2014-04-21 23:55:24.500 111 12450.55 29.85 54797.45 88888.00 2014-04-21 23:55:24.625 111 12450.52 29.88 54797.45 88888.00 2014-04-21 23:55:24.750 111 12450.48 29.82 54797.43 88888.00 2014-04-21 23:55:24.875 111 12450.48 29.85 54797.40 88888.00 2014-04-21 23:55:25.000 111 12450.48 29.85 54797.40 88888.00 2014-04-21 23:55:25.125 111 12450.45 29.85 54797.40 88888.00 2014-04-21 23:55:25.250 111 12450.40 29.82 54797.43 88888.00 2014-04-21 23:55:25.375 111 12450.42 29.85 54797.40 88888.00 2014-04-21 23:55:25.500 111 12450.45 29.88 54797.45 88888.00 2014-04-21 23:55:25.625 111 12450.48 29.85 54797.43 88888.00 2014-04-21 23:55:25.750 111 12450.42 29.85 54797.43 88888.00 2014-04-21 23:55:25.875 111 12450.35 29.82 54797.43 88888.00 2014-04-21 23:55:26.000 111 12450.38 29.82 54797.40 88888.00 2014-04-21 23:55:26.125 111 12450.40 29.80 54797.43 88888.00 2014-04-21 23:55:26.250 111 12450.40 29.75 54797.43 88888.00 2014-04-21 23:55:26.375 111 12450.40 29.73 54797.40 88888.00 2014-04-21 23:55:26.500 111 12450.38 29.73 54797.40 88888.00 2014-04-21 23:55:26.625 111 12450.42 29.73 54797.38 88888.00 2014-04-21 23:55:26.750 111 12450.45 29.75 54797.40 88888.00 2014-04-21 23:55:26.875 111 12450.42 29.73 54797.43 88888.00 2014-04-21 23:55:27.000 111 12450.45 29.75 54797.40 88888.00 2014-04-21 23:55:27.125 111 12450.45 29.73 54797.40 88888.00 2014-04-21 23:55:27.250 111 12450.42 29.65 54797.40 88888.00 2014-04-21 23:55:27.375 111 12450.48 29.65 54797.40 88888.00 2014-04-21 23:55:27.500 111 12450.48 29.65 54797.40 88888.00 2014-04-21 23:55:27.625 111 12450.40 29.65 54797.40 88888.00 2014-04-21 23:55:27.750 111 12450.38 29.62 54797.38 88888.00 2014-04-21 23:55:27.875 111 12450.38 29.65 54797.38 88888.00 2014-04-21 23:55:28.000 111 12450.40 29.68 54797.38 88888.00 2014-04-21 23:55:28.125 111 12450.42 29.62 54797.40 88888.00 2014-04-21 23:55:28.250 111 12450.40 29.60 54797.43 88888.00 2014-04-21 23:55:28.375 111 12450.42 29.55 54797.43 88888.00 2014-04-21 23:55:28.500 111 12450.38 29.55 54797.43 88888.00 2014-04-21 23:55:28.625 111 12450.38 29.50 54797.35 88888.00 2014-04-21 23:55:28.750 111 12450.38 29.48 54797.32 88888.00 2014-04-21 23:55:28.875 111 12450.40 29.48 54797.35 88888.00 2014-04-21 23:55:29.000 111 12450.45 29.48 54797.40 88888.00 2014-04-21 23:55:29.125 111 12450.45 29.43 54797.40 88888.00 2014-04-21 23:55:29.250 111 12450.35 29.40 54797.38 88888.00 2014-04-21 23:55:29.375 111 12450.40 29.35 54797.35 88888.00 2014-04-21 23:55:29.500 111 12450.45 29.32 54797.35 88888.00 2014-04-21 23:55:29.625 111 12450.42 29.27 54797.38 88888.00 2014-04-21 23:55:29.750 111 12450.42 29.30 54797.40 88888.00 2014-04-21 23:55:29.875 111 12450.45 29.27 54797.38 88888.00 2014-04-21 23:55:30.000 111 12450.48 29.23 54797.35 88888.00 2014-04-21 23:55:30.125 111 12450.48 29.25 54797.38 88888.00 2014-04-21 23:55:30.250 111 12450.45 29.18 54797.35 88888.00 2014-04-21 23:55:30.375 111 12450.48 29.18 54797.35 88888.00 2014-04-21 23:55:30.500 111 12450.40 29.18 54797.38 88888.00 2014-04-21 23:55:30.625 111 12450.38 29.12 54797.40 88888.00 2014-04-21 23:55:30.750 111 12450.42 29.07 54797.35 88888.00 2014-04-21 23:55:30.875 111 12450.45 29.07 54797.38 88888.00 2014-04-21 23:55:31.000 111 12450.48 29.07 54797.38 88888.00 2014-04-21 23:55:31.125 111 12450.42 29.05 54797.38 88888.00 2014-04-21 23:55:31.250 111 12450.40 29.00 54797.38 88888.00 2014-04-21 23:55:31.375 111 12450.45 28.98 54797.35 88888.00 2014-04-21 23:55:31.500 111 12450.48 28.95 54797.38 88888.00 2014-04-21 23:55:31.625 111 12450.45 28.90 54797.35 88888.00 2014-04-21 23:55:31.750 111 12450.40 28.88 54797.38 88888.00 2014-04-21 23:55:31.875 111 12450.42 28.85 54797.38 88888.00 2014-04-21 23:55:32.000 111 12450.48 28.88 54797.35 88888.00 2014-04-21 23:55:32.125 111 12450.42 28.82 54797.40 88888.00 2014-04-21 23:55:32.250 111 12450.38 28.77 54797.40 88888.00 2014-04-21 23:55:32.375 111 12450.38 28.80 54797.38 88888.00 2014-04-21 23:55:32.500 111 12450.40 28.77 54797.38 88888.00 2014-04-21 23:55:32.625 111 12450.42 28.75 54797.38 88888.00 2014-04-21 23:55:32.750 111 12450.52 28.70 54797.35 88888.00 2014-04-21 23:55:32.875 111 12450.55 28.70 54797.35 88888.00 2014-04-21 23:55:33.000 111 12450.48 28.68 54797.35 88888.00 2014-04-21 23:55:33.125 111 12450.42 28.62 54797.38 88888.00 2014-04-21 23:55:33.250 111 12450.45 28.60 54797.38 88888.00 2014-04-21 23:55:33.375 111 12450.45 28.57 54797.38 88888.00 2014-04-21 23:55:33.500 111 12450.50 28.55 54797.38 88888.00 2014-04-21 23:55:33.625 111 12450.55 28.55 54797.38 88888.00 2014-04-21 23:55:33.750 111 12450.52 28.55 54797.38 88888.00 2014-04-21 23:55:33.875 111 12450.42 28.55 54797.35 88888.00 2014-04-21 23:55:34.000 111 12450.42 28.52 54797.38 88888.00 2014-04-21 23:55:34.125 111 12450.42 28.48 54797.38 88888.00 2014-04-21 23:55:34.250 111 12450.42 28.45 54797.32 88888.00 2014-04-21 23:55:34.375 111 12450.45 28.45 54797.32 88888.00 2014-04-21 23:55:34.500 111 12450.42 28.45 54797.32 88888.00 2014-04-21 23:55:34.625 111 12450.40 28.43 54797.35 88888.00 2014-04-21 23:55:34.750 111 12450.42 28.43 54797.32 88888.00 2014-04-21 23:55:34.875 111 12450.45 28.43 54797.32 88888.00 2014-04-21 23:55:35.000 111 12450.48 28.38 54797.30 88888.00 2014-04-21 23:55:35.125 111 12450.52 28.40 54797.32 88888.00 2014-04-21 23:55:35.250 111 12450.52 28.38 54797.32 88888.00 2014-04-21 23:55:35.375 111 12450.58 28.35 54797.32 88888.00 2014-04-21 23:55:35.500 111 12450.58 28.38 54797.35 88888.00 2014-04-21 23:55:35.625 111 12450.55 28.38 54797.35 88888.00 2014-04-21 23:55:35.750 111 12450.52 28.35 54797.35 88888.00 2014-04-21 23:55:35.875 111 12450.48 28.32 54797.35 88888.00 2014-04-21 23:55:36.000 111 12450.52 28.30 54797.32 88888.00 2014-04-21 23:55:36.125 111 12450.60 28.32 54797.32 88888.00 2014-04-21 23:55:36.250 111 12450.58 28.27 54797.32 88888.00 2014-04-21 23:55:36.375 111 12450.62 28.32 54797.30 88888.00 2014-04-21 23:55:36.500 111 12450.60 28.30 54797.30 88888.00 2014-04-21 23:55:36.625 111 12450.62 28.30 54797.30 88888.00 2014-04-21 23:55:36.750 111 12450.55 28.25 54797.28 88888.00 2014-04-21 23:55:36.875 111 12450.55 28.30 54797.28 88888.00 2014-04-21 23:55:37.000 111 12450.60 28.30 54797.25 88888.00 2014-04-21 23:55:37.125 111 12450.62 28.30 54797.28 88888.00 2014-04-21 23:55:37.250 111 12450.65 28.30 54797.28 88888.00 2014-04-21 23:55:37.375 111 12450.65 28.27 54797.28 88888.00 2014-04-21 23:55:37.500 111 12450.60 28.25 54797.22 88888.00 2014-04-21 23:55:37.625 111 12450.60 28.30 54797.28 88888.00 2014-04-21 23:55:37.750 111 12450.62 28.30 54797.28 88888.00 2014-04-21 23:55:37.875 111 12450.65 28.32 54797.28 88888.00 2014-04-21 23:55:38.000 111 12450.75 28.35 54797.28 88888.00 2014-04-21 23:55:38.125 111 12450.75 28.35 54797.25 88888.00 2014-04-21 23:55:38.250 111 12450.75 28.30 54797.25 88888.00 2014-04-21 23:55:38.375 111 12450.75 28.30 54797.22 88888.00 2014-04-21 23:55:38.500 111 12450.75 28.32 54797.22 88888.00 2014-04-21 23:55:38.625 111 12450.75 28.35 54797.25 88888.00 2014-04-21 23:55:38.750 111 12450.70 28.38 54797.20 88888.00 2014-04-21 23:55:38.875 111 12450.67 28.40 54797.18 88888.00 2014-04-21 23:55:39.000 111 12450.70 28.43 54797.20 88888.00 2014-04-21 23:55:39.125 111 12450.77 28.43 54797.20 88888.00 2014-04-21 23:55:39.250 111 12450.80 28.45 54797.18 88888.00 2014-04-21 23:55:39.375 111 12450.80 28.45 54797.15 88888.00 2014-04-21 23:55:39.500 111 12450.75 28.48 54797.18 88888.00 2014-04-21 23:55:39.625 111 12450.77 28.48 54797.15 88888.00 2014-04-21 23:55:39.750 111 12450.77 28.50 54797.15 88888.00 2014-04-21 23:55:39.875 111 12450.83 28.55 54797.12 88888.00 2014-04-21 23:55:40.000 111 12450.83 28.55 54797.12 88888.00 2014-04-21 23:55:40.125 111 12450.85 28.60 54797.12 88888.00 2014-04-21 23:55:40.250 111 12450.83 28.60 54797.12 88888.00 2014-04-21 23:55:40.375 111 12450.85 28.62 54797.12 88888.00 2014-04-21 23:55:40.500 111 12450.83 28.65 54797.12 88888.00 2014-04-21 23:55:40.625 111 12450.77 28.68 54797.12 88888.00 2014-04-21 23:55:40.750 111 12450.80 28.68 54797.10 88888.00 2014-04-21 23:55:40.875 111 12450.77 28.68 54797.10 88888.00 2014-04-21 23:55:41.000 111 12450.77 28.68 54797.07 88888.00 2014-04-21 23:55:41.125 111 12450.77 28.70 54797.07 88888.00 2014-04-21 23:55:41.250 111 12450.80 28.70 54797.07 88888.00 2014-04-21 23:55:41.375 111 12450.88 28.73 54797.05 88888.00 2014-04-21 23:55:41.500 111 12450.95 28.77 54797.03 88888.00 2014-04-21 23:55:41.625 111 12451.02 28.82 54797.05 88888.00 2014-04-21 23:55:41.750 111 12450.95 28.85 54797.05 88888.00 2014-04-21 23:55:41.875 111 12450.92 28.85 54797.05 88888.00 2014-04-21 23:55:42.000 111 12450.85 28.85 54797.03 88888.00 2014-04-21 23:55:42.125 111 12450.88 28.90 54797.00 88888.00 2014-04-21 23:55:42.250 111 12450.92 28.90 54797.03 88888.00 2014-04-21 23:55:42.375 111 12450.88 28.93 54797.03 88888.00 2014-04-21 23:55:42.500 111 12450.83 28.93 54797.03 88888.00 2014-04-21 23:55:42.625 111 12450.88 28.95 54797.03 88888.00 2014-04-21 23:55:42.750 111 12450.95 29.00 54797.00 88888.00 2014-04-21 23:55:42.875 111 12451.00 29.02 54797.03 88888.00 2014-04-21 23:55:43.000 111 12450.98 29.02 54797.00 88888.00 2014-04-21 23:55:43.125 111 12450.98 29.02 54797.00 88888.00 2014-04-21 23:55:43.250 111 12450.95 29.05 54797.00 88888.00 2014-04-21 23:55:43.375 111 12451.00 29.07 54797.00 88888.00 2014-04-21 23:55:43.500 111 12451.05 29.12 54796.97 88888.00 2014-04-21 23:55:43.625 111 12451.05 29.15 54796.95 88888.00 2014-04-21 23:55:43.750 111 12451.02 29.18 54796.95 88888.00 2014-04-21 23:55:43.875 111 12451.00 29.23 54796.97 88888.00 2014-04-21 23:55:44.000 111 12451.00 29.23 54796.93 88888.00 2014-04-21 23:55:44.125 111 12451.00 29.23 54796.93 88888.00 2014-04-21 23:55:44.250 111 12451.02 29.25 54796.93 88888.00 2014-04-21 23:55:44.375 111 12451.15 29.30 54796.95 88888.00 2014-04-21 23:55:44.500 111 12451.17 29.32 54796.97 88888.00 2014-04-21 23:55:44.625 111 12451.15 29.38 54796.95 88888.00 2014-04-21 23:55:44.750 111 12451.12 29.35 54796.95 88888.00 2014-04-21 23:55:44.875 111 12451.08 29.35 54796.93 88888.00 2014-04-21 23:55:45.000 111 12451.08 29.40 54796.93 88888.00 2014-04-21 23:55:45.125 111 12451.08 29.40 54796.93 88888.00 2014-04-21 23:55:45.250 111 12451.10 29.40 54796.90 88888.00 2014-04-21 23:55:45.375 111 12451.08 29.38 54796.90 88888.00 2014-04-21 23:55:45.500 111 12451.08 29.43 54796.90 88888.00 2014-04-21 23:55:45.625 111 12451.12 29.45 54796.90 88888.00 2014-04-21 23:55:45.750 111 12451.15 29.45 54796.88 88888.00 2014-04-21 23:55:45.875 111 12451.12 29.48 54796.88 88888.00 2014-04-21 23:55:46.000 111 12451.10 29.50 54796.85 88888.00 2014-04-21 23:55:46.125 111 12451.05 29.52 54796.88 88888.00 2014-04-21 23:55:46.250 111 12450.98 29.52 54796.88 88888.00 2014-04-21 23:55:46.375 111 12451.08 29.52 54796.88 88888.00 2014-04-21 23:55:46.500 111 12451.12 29.55 54796.88 88888.00 2014-04-21 23:55:46.625 111 12451.08 29.57 54796.88 88888.00 2014-04-21 23:55:46.750 111 12451.10 29.60 54796.88 88888.00 2014-04-21 23:55:46.875 111 12451.12 29.57 54796.85 88888.00 2014-04-21 23:55:47.000 111 12451.02 29.57 54796.82 88888.00 2014-04-21 23:55:47.125 111 12450.92 29.55 54796.85 88888.00 2014-04-21 23:55:47.250 111 12451.00 29.57 54796.85 88888.00 2014-04-21 23:55:47.375 111 12451.08 29.60 54796.85 88888.00 2014-04-21 23:55:47.500 111 12451.00 29.60 54796.85 88888.00 2014-04-21 23:55:47.625 111 12450.95 29.60 54796.85 88888.00 2014-04-21 23:55:47.750 111 12450.98 29.60 54796.88 88888.00 2014-04-21 23:55:47.875 111 12451.02 29.62 54796.88 88888.00 2014-04-21 23:55:48.000 111 12451.05 29.62 54796.85 88888.00 2014-04-21 23:55:48.125 111 12451.10 29.62 54796.85 88888.00 2014-04-21 23:55:48.250 111 12451.05 29.57 54796.82 88888.00 2014-04-21 23:55:48.375 111 12451.02 29.60 54796.85 88888.00 2014-04-21 23:55:48.500 111 12451.02 29.65 54796.85 88888.00 2014-04-21 23:55:48.625 111 12450.98 29.65 54796.82 88888.00 2014-04-21 23:55:48.750 111 12450.98 29.62 54796.82 88888.00 2014-04-21 23:55:48.875 111 12451.00 29.62 54796.80 88888.00 2014-04-21 23:55:49.000 111 12451.00 29.62 54796.80 88888.00 2014-04-21 23:55:49.125 111 12450.98 29.65 54796.82 88888.00 2014-04-21 23:55:49.250 111 12450.90 29.62 54796.80 88888.00 2014-04-21 23:55:49.375 111 12450.92 29.60 54796.80 88888.00 2014-04-21 23:55:49.500 111 12450.95 29.60 54796.80 88888.00 2014-04-21 23:55:49.625 111 12450.95 29.65 54796.78 88888.00 2014-04-21 23:55:49.750 111 12450.95 29.62 54796.80 88888.00 2014-04-21 23:55:49.875 111 12450.98 29.60 54796.78 88888.00 2014-04-21 23:55:50.000 111 12451.00 29.60 54796.78 88888.00 2014-04-21 23:55:50.125 111 12451.02 29.62 54796.80 88888.00 2014-04-21 23:55:50.250 111 12450.98 29.57 54796.82 88888.00 2014-04-21 23:55:50.375 111 12450.90 29.55 54796.80 88888.00 2014-04-21 23:55:50.500 111 12450.85 29.52 54796.82 88888.00 2014-04-21 23:55:50.625 111 12450.90 29.60 54796.82 88888.00 2014-04-21 23:55:50.750 111 12450.98 29.62 54796.82 88888.00 2014-04-21 23:55:50.875 111 12451.00 29.57 54796.80 88888.00 2014-04-21 23:55:51.000 111 12451.00 29.55 54796.78 88888.00 2014-04-21 23:55:51.125 111 12450.92 29.52 54796.80 88888.00 2014-04-21 23:55:51.250 111 12450.95 29.52 54796.82 88888.00 2014-04-21 23:55:51.375 111 12450.98 29.55 54796.80 88888.00 2014-04-21 23:55:51.500 111 12451.00 29.57 54796.82 88888.00 2014-04-21 23:55:51.625 111 12450.95 29.55 54796.82 88888.00 2014-04-21 23:55:51.750 111 12450.92 29.50 54796.82 88888.00 2014-04-21 23:55:51.875 111 12450.98 29.50 54796.82 88888.00 2014-04-21 23:55:52.000 111 12450.98 29.48 54796.82 88888.00 2014-04-21 23:55:52.125 111 12450.92 29.43 54796.82 88888.00 2014-04-21 23:55:52.250 111 12450.85 29.43 54796.82 88888.00 2014-04-21 23:55:52.375 111 12450.88 29.43 54796.82 88888.00 2014-04-21 23:55:52.500 111 12450.88 29.45 54796.82 88888.00 2014-04-21 23:55:52.625 111 12451.00 29.45 54796.82 88888.00 2014-04-21 23:55:52.750 111 12451.05 29.45 54796.80 88888.00 2014-04-21 23:55:52.875 111 12451.00 29.40 54796.82 88888.00 2014-04-21 23:55:53.000 111 12451.00 29.38 54796.82 88888.00 2014-04-21 23:55:53.125 111 12450.98 29.35 54796.82 88888.00 2014-04-21 23:55:53.250 111 12450.90 29.32 54796.82 88888.00 2014-04-21 23:55:53.375 111 12450.92 29.32 54796.82 88888.00 2014-04-21 23:55:53.500 111 12450.98 29.30 54796.80 88888.00 2014-04-21 23:55:53.625 111 12450.98 29.27 54796.85 88888.00 2014-04-21 23:55:53.750 111 12450.95 29.23 54796.85 88888.00 2014-04-21 23:55:53.875 111 12450.92 29.23 54796.85 88888.00 2014-04-21 23:55:54.000 111 12450.92 29.25 54796.85 88888.00 2014-04-21 23:55:54.125 111 12451.00 29.23 54796.85 88888.00 2014-04-21 23:55:54.250 111 12451.08 29.20 54796.85 88888.00 2014-04-21 23:55:54.375 111 12451.02 29.15 54796.85 88888.00 2014-04-21 23:55:54.500 111 12450.92 29.10 54796.82 88888.00 2014-04-21 23:55:54.625 111 12450.85 29.07 54796.82 88888.00 2014-04-21 23:55:54.750 111 12450.80 29.07 54796.82 88888.00 2014-04-21 23:55:54.875 111 12450.83 29.07 54796.82 88888.00 2014-04-21 23:55:55.000 111 12450.85 29.07 54796.82 88888.00 2014-04-21 23:55:55.125 111 12450.83 29.07 54796.82 88888.00 2014-04-21 23:55:55.250 111 12450.80 29.02 54796.82 88888.00 2014-04-21 23:55:55.375 111 12450.88 29.00 54796.82 88888.00 2014-04-21 23:55:55.500 111 12450.90 28.98 54796.80 88888.00 2014-04-21 23:55:55.625 111 12450.90 28.95 54796.80 88888.00 2014-04-21 23:55:55.750 111 12450.92 28.93 54796.80 88888.00 2014-04-21 23:55:55.875 111 12450.92 28.93 54796.82 88888.00 2014-04-21 23:55:56.000 111 12450.92 28.88 54796.82 88888.00 2014-04-21 23:55:56.125 111 12450.85 28.85 54796.85 88888.00 2014-04-21 23:55:56.250 111 12450.83 28.80 54796.85 88888.00 2014-04-21 23:55:56.375 111 12450.88 28.80 54796.82 88888.00 2014-04-21 23:55:56.500 111 12450.88 28.77 54796.80 88888.00 2014-04-21 23:55:56.625 111 12450.90 28.77 54796.82 88888.00 2014-04-21 23:55:56.750 111 12450.92 28.75 54796.82 88888.00 2014-04-21 23:55:56.875 111 12450.92 28.75 54796.88 88888.00 2014-04-21 23:55:57.000 111 12450.95 28.73 54796.82 88888.00 2014-04-21 23:55:57.125 111 12450.92 28.70 54796.82 88888.00 2014-04-21 23:55:57.250 111 12450.83 28.65 54796.80 88888.00 2014-04-21 23:55:57.375 111 12450.80 28.62 54796.82 88888.00 2014-04-21 23:55:57.500 111 12450.75 28.62 54796.80 88888.00 2014-04-21 23:55:57.625 111 12450.73 28.60 54796.80 88888.00 2014-04-21 23:55:57.750 111 12450.75 28.55 54796.78 88888.00 2014-04-21 23:55:57.875 111 12450.73 28.55 54796.80 88888.00 2014-04-21 23:55:58.000 111 12450.75 28.50 54796.80 88888.00 2014-04-21 23:55:58.125 111 12450.80 28.50 54796.82 88888.00 2014-04-21 23:55:58.250 111 12450.80 28.48 54796.85 88888.00 2014-04-21 23:55:58.375 111 12450.77 28.45 54796.82 88888.00 2014-04-21 23:55:58.500 111 12450.73 28.45 54796.80 88888.00 2014-04-21 23:55:58.625 111 12450.73 28.48 54796.82 88888.00 2014-04-21 23:55:58.750 111 12450.70 28.43 54796.82 88888.00 2014-04-21 23:55:58.875 111 12450.65 28.43 54796.82 88888.00 2014-04-21 23:55:59.000 111 12450.62 28.38 54796.80 88888.00 2014-04-21 23:55:59.125 111 12450.62 28.40 54796.80 88888.00 2014-04-21 23:55:59.250 111 12450.67 28.40 54796.82 88888.00 2014-04-21 23:55:59.375 111 12450.77 28.38 54796.85 88888.00 2014-04-21 23:55:59.500 111 12450.70 28.35 54796.82 88888.00 2014-04-21 23:55:59.625 111 12450.65 28.32 54796.82 88888.00 2014-04-21 23:55:59.750 111 12450.65 28.30 54796.80 88888.00 2014-04-21 23:55:59.875 111 12450.67 28.27 54796.78 88888.00 2014-04-21 23:56:00.000 111 12450.67 28.27 54796.78 88888.00 2014-04-21 23:56:00.125 111 12450.67 28.27 54796.82 88888.00 2014-04-21 23:56:00.250 111 12450.62 28.25 54796.82 88888.00 2014-04-21 23:56:00.375 111 12450.67 28.23 54796.80 88888.00 2014-04-21 23:56:00.500 111 12450.73 28.20 54796.78 88888.00 2014-04-21 23:56:00.625 111 12450.73 28.23 54796.78 88888.00 2014-04-21 23:56:00.750 111 12450.67 28.25 54796.78 88888.00 2014-04-21 23:56:00.875 111 12450.67 28.20 54796.75 88888.00 2014-04-21 23:56:01.000 111 12450.60 28.18 54796.75 88888.00 2014-04-21 23:56:01.125 111 12450.60 28.20 54796.78 88888.00 2014-04-21 23:56:01.250 111 12450.62 28.18 54796.78 88888.00 2014-04-21 23:56:01.375 111 12450.65 28.18 54796.72 88888.00 2014-04-21 23:56:01.500 111 12450.70 28.15 54796.78 88888.00 2014-04-21 23:56:01.625 111 12450.75 28.18 54796.78 88888.00 2014-04-21 23:56:01.750 111 12450.77 28.20 54796.78 88888.00 2014-04-21 23:56:01.875 111 12450.77 28.20 54796.75 88888.00 2014-04-21 23:56:02.000 111 12450.73 28.18 54796.75 88888.00 2014-04-21 23:56:02.125 111 12450.70 28.15 54796.75 88888.00 2014-04-21 23:56:02.250 111 12450.67 28.10 54796.75 88888.00 2014-04-21 23:56:02.375 111 12450.75 28.15 54796.75 88888.00 2014-04-21 23:56:02.500 111 12450.75 28.15 54796.70 88888.00 2014-04-21 23:56:02.625 111 12450.73 28.15 54796.72 88888.00 2014-04-21 23:56:02.750 111 12450.67 28.15 54796.72 88888.00 2014-04-21 23:56:02.875 111 12450.62 28.15 54796.72 88888.00 2014-04-21 23:56:03.000 111 12450.65 28.15 54796.70 88888.00 2014-04-21 23:56:03.125 111 12450.73 28.18 54796.72 88888.00 2014-04-21 23:56:03.250 111 12450.75 28.15 54796.72 88888.00 2014-04-21 23:56:03.375 111 12450.75 28.15 54796.70 88888.00 2014-04-21 23:56:03.500 111 12450.75 28.12 54796.68 88888.00 2014-04-21 23:56:03.625 111 12450.75 28.10 54796.68 88888.00 2014-04-21 23:56:03.750 111 12450.75 28.15 54796.70 88888.00 2014-04-21 23:56:03.875 111 12450.73 28.20 54796.68 88888.00 2014-04-21 23:56:04.000 111 12450.70 28.20 54796.70 88888.00 2014-04-21 23:56:04.125 111 12450.75 28.15 54796.68 88888.00 2014-04-21 23:56:04.250 111 12450.67 28.12 54796.68 88888.00 2014-04-21 23:56:04.375 111 12450.67 28.15 54796.65 88888.00 2014-04-21 23:56:04.500 111 12450.75 28.18 54796.65 88888.00 2014-04-21 23:56:04.625 111 12450.83 28.18 54796.62 88888.00 2014-04-21 23:56:04.750 111 12450.80 28.20 54796.68 88888.00 2014-04-21 23:56:04.875 111 12450.77 28.23 54796.65 88888.00 2014-04-21 23:56:05.000 111 12450.77 28.23 54796.65 88888.00 2014-04-21 23:56:05.125 111 12450.80 28.23 54796.65 88888.00 2014-04-21 23:56:05.250 111 12450.77 28.20 54796.62 88888.00 2014-04-21 23:56:05.375 111 12450.77 28.20 54796.57 88888.00 2014-04-21 23:56:05.500 111 12450.80 28.20 54796.57 88888.00 2014-04-21 23:56:05.625 111 12450.77 28.25 54796.62 88888.00 2014-04-21 23:56:05.750 111 12450.80 28.25 54796.60 88888.00 2014-04-21 23:56:05.875 111 12450.88 28.27 54796.57 88888.00 2014-04-21 23:56:06.000 111 12450.90 28.27 54796.57 88888.00 2014-04-21 23:56:06.125 111 12450.83 28.30 54796.57 88888.00 2014-04-21 23:56:06.250 111 12450.83 28.30 54796.62 88888.00 2014-04-21 23:56:06.375 111 12450.85 28.30 54796.62 88888.00 2014-04-21 23:56:06.500 111 12450.80 28.30 54796.60 88888.00 2014-04-21 23:56:06.625 111 12450.77 28.30 54796.57 88888.00 2014-04-21 23:56:06.750 111 12450.75 28.32 54796.57 88888.00 2014-04-21 23:56:06.875 111 12450.75 28.30 54796.60 88888.00 2014-04-21 23:56:07.000 111 12450.73 28.30 54796.55 88888.00 2014-04-21 23:56:07.125 111 12450.73 28.30 54796.55 88888.00 2014-04-21 23:56:07.250 111 12450.73 28.32 54796.62 88888.00 2014-04-21 23:56:07.375 111 12450.80 28.38 54796.62 88888.00 2014-04-21 23:56:07.500 111 12450.80 28.35 54796.57 88888.00 2014-04-21 23:56:07.625 111 12450.77 28.38 54796.60 88888.00 2014-04-21 23:56:07.750 111 12450.85 28.40 54796.57 88888.00 2014-04-21 23:56:07.875 111 12450.85 28.43 54796.57 88888.00 2014-04-21 23:56:08.000 111 12450.85 28.45 54796.53 88888.00 2014-04-21 23:56:08.125 111 12450.75 28.40 54796.53 88888.00 2014-04-21 23:56:08.250 111 12450.75 28.40 54796.57 88888.00 2014-04-21 23:56:08.375 111 12450.88 28.45 54796.57 88888.00 2014-04-21 23:56:08.500 111 12450.85 28.45 54796.53 88888.00 2014-04-21 23:56:08.625 111 12450.77 28.48 54796.53 88888.00 2014-04-21 23:56:08.750 111 12450.75 28.45 54796.50 88888.00 2014-04-21 23:56:08.875 111 12450.75 28.45 54796.47 88888.00 2014-04-21 23:56:09.000 111 12450.80 28.48 54796.45 88888.00 2014-04-21 23:56:09.125 111 12450.80 28.48 54796.47 88888.00 2014-04-21 23:56:09.250 111 12450.77 28.50 54796.50 88888.00 2014-04-21 23:56:09.375 111 12450.77 28.55 54796.50 88888.00 2014-04-21 23:56:09.500 111 12450.77 28.55 54796.47 88888.00 2014-04-21 23:56:09.625 111 12450.80 28.57 54796.47 88888.00 2014-04-21 23:56:09.750 111 12450.80 28.60 54796.47 88888.00 2014-04-21 23:56:09.875 111 12450.88 28.65 54796.50 88888.00 2014-04-21 23:56:10.000 111 12450.85 28.62 54796.47 88888.00 2014-04-21 23:56:10.125 111 12450.80 28.65 54796.50 88888.00 2014-04-21 23:56:10.250 111 12450.73 28.65 54796.45 88888.00 2014-04-21 23:56:10.375 111 12450.75 28.70 54796.40 88888.00 2014-04-21 23:56:10.500 111 12450.75 28.73 54796.40 88888.00 2014-04-21 23:56:10.625 111 12450.80 28.70 54796.40 88888.00 2014-04-21 23:56:10.750 111 12450.83 28.73 54796.40 88888.00 2014-04-21 23:56:10.875 111 12450.85 28.75 54796.38 88888.00 2014-04-21 23:56:11.000 111 12450.80 28.75 54796.38 88888.00 2014-04-21 23:56:11.125 111 12450.70 28.77 54796.40 88888.00 2014-04-21 23:56:11.250 111 12450.67 28.80 54796.40 88888.00 2014-04-21 23:56:11.375 111 12450.70 28.80 54796.35 88888.00 2014-04-21 23:56:11.500 111 12450.73 28.82 54796.38 88888.00 2014-04-21 23:56:11.625 111 12450.65 28.85 54796.38 88888.00 2014-04-21 23:56:11.750 111 12450.62 28.85 54796.38 88888.00 2014-04-21 23:56:11.875 111 12450.62 28.85 54796.32 88888.00 2014-04-21 23:56:12.000 111 12450.70 28.85 54796.32 88888.00 2014-04-21 23:56:12.125 111 12450.75 28.88 54796.32 88888.00 2014-04-21 23:56:12.250 111 12450.70 28.88 54796.32 88888.00 2014-04-21 23:56:12.375 111 12450.65 28.90 54796.32 88888.00 2014-04-21 23:56:12.500 111 12450.65 28.90 54796.30 88888.00 2014-04-21 23:56:12.625 111 12450.67 28.90 54796.30 88888.00 2014-04-21 23:56:12.750 111 12450.65 28.93 54796.32 88888.00 2014-04-21 23:56:12.875 111 12450.65 28.98 54796.28 88888.00 2014-04-21 23:56:13.000 111 12450.67 29.00 54796.30 88888.00 2014-04-21 23:56:13.125 111 12450.73 29.00 54796.28 88888.00 2014-04-21 23:56:13.250 111 12450.67 29.00 54796.28 88888.00 2014-04-21 23:56:13.375 111 12450.65 29.00 54796.25 88888.00 2014-04-21 23:56:13.500 111 12450.67 29.02 54796.25 88888.00 2014-04-21 23:56:13.625 111 12450.70 29.05 54796.28 88888.00 2014-04-21 23:56:13.750 111 12450.73 29.05 54796.28 88888.00 2014-04-21 23:56:13.875 111 12450.65 29.07 54796.22 88888.00 2014-04-21 23:56:14.000 111 12450.65 29.10 54796.25 88888.00 2014-04-21 23:56:14.125 111 12450.65 29.10 54796.25 88888.00 2014-04-21 23:56:14.250 111 12450.60 29.10 54796.25 88888.00 2014-04-21 23:56:14.375 111 12450.60 29.15 54796.28 88888.00 2014-04-21 23:56:14.500 111 12450.60 29.15 54796.28 88888.00 2014-04-21 23:56:14.625 111 12450.62 29.12 54796.28 88888.00 2014-04-21 23:56:14.750 111 12450.62 29.15 54796.28 88888.00 2014-04-21 23:56:14.875 111 12450.62 29.18 54796.25 88888.00 2014-04-21 23:56:15.000 111 12450.62 29.20 54796.20 88888.00 2014-04-21 23:56:15.125 111 12450.65 29.20 54796.20 88888.00 2014-04-21 23:56:15.250 111 12450.62 29.20 54796.18 88888.00 2014-04-21 23:56:15.375 111 12450.58 29.20 54796.18 88888.00 2014-04-21 23:56:15.500 111 12450.60 29.20 54796.20 88888.00 2014-04-21 23:56:15.625 111 12450.60 29.23 54796.18 88888.00 2014-04-21 23:56:15.750 111 12450.55 29.25 54796.20 88888.00 2014-04-21 23:56:15.875 111 12450.48 29.27 54796.20 88888.00 2014-04-21 23:56:16.000 111 12450.45 29.30 54796.18 88888.00 2014-04-21 23:56:16.125 111 12450.48 29.32 54796.15 88888.00 2014-04-21 23:56:16.250 111 12450.45 29.32 54796.18 88888.00 2014-04-21 23:56:16.375 111 12450.45 29.32 54796.15 88888.00 2014-04-21 23:56:16.500 111 12450.42 29.32 54796.15 88888.00 2014-04-21 23:56:16.625 111 12450.50 29.35 54796.15 88888.00 2014-04-21 23:56:16.750 111 12450.50 29.38 54796.15 88888.00 2014-04-21 23:56:16.875 111 12450.50 29.35 54796.15 88888.00 2014-04-21 23:56:17.000 111 12450.45 29.35 54796.15 88888.00 2014-04-21 23:56:17.125 111 12450.50 29.38 54796.15 88888.00 2014-04-21 23:56:17.250 111 12450.50 29.40 54796.15 88888.00 2014-04-21 23:56:17.375 111 12450.50 29.43 54796.15 88888.00 2014-04-21 23:56:17.500 111 12450.50 29.40 54796.15 88888.00 2014-04-21 23:56:17.625 111 12450.40 29.43 54796.12 88888.00 2014-04-21 23:56:17.750 111 12450.38 29.43 54796.12 88888.00 2014-04-21 23:56:17.875 111 12450.38 29.40 54796.10 88888.00 2014-04-21 23:56:18.000 111 12450.42 29.40 54796.12 88888.00 2014-04-21 23:56:18.125 111 12450.42 29.43 54796.15 88888.00 2014-04-21 23:56:18.250 111 12450.38 29.43 54796.12 88888.00 2014-04-21 23:56:18.375 111 12450.38 29.45 54796.12 88888.00 2014-04-21 23:56:18.500 111 12450.38 29.48 54796.10 88888.00 2014-04-21 23:56:18.625 111 12450.45 29.48 54796.12 88888.00 2014-04-21 23:56:18.750 111 12450.40 29.48 54796.10 88888.00 2014-04-21 23:56:18.875 111 12450.33 29.48 54796.10 88888.00 2014-04-21 23:56:19.000 111 12450.33 29.50 54796.10 88888.00 2014-04-21 23:56:19.125 111 12450.35 29.50 54796.10 88888.00 2014-04-21 23:56:19.250 111 12450.30 29.48 54796.07 88888.00 2014-04-21 23:56:19.375 111 12450.33 29.48 54796.07 88888.00 2014-04-21 23:56:19.500 111 12450.25 29.48 54796.12 88888.00 2014-04-21 23:56:19.625 111 12450.27 29.50 54796.12 88888.00 2014-04-21 23:56:19.750 111 12450.30 29.52 54796.12 88888.00 2014-04-21 23:56:19.875 111 12450.25 29.50 54796.10 88888.00 2014-04-21 23:56:20.000 111 12450.17 29.50 54796.10 88888.00 2014-04-21 23:56:20.125 111 12450.15 29.48 54796.10 88888.00 2014-04-21 23:56:20.250 111 12450.20 29.50 54796.10 88888.00 2014-04-21 23:56:20.375 111 12450.23 29.55 54796.12 88888.00 2014-04-21 23:56:20.500 111 12450.23 29.57 54796.12 88888.00 2014-04-21 23:56:20.625 111 12450.17 29.55 54796.10 88888.00 2014-04-21 23:56:20.750 111 12450.20 29.52 54796.12 88888.00 2014-04-21 23:56:20.875 111 12450.15 29.55 54796.10 88888.00 2014-04-21 23:56:21.000 111 12450.12 29.55 54796.10 88888.00 2014-04-21 23:56:21.125 111 12450.10 29.55 54796.10 88888.00 2014-04-21 23:56:21.250 111 12450.08 29.52 54796.10 88888.00 2014-04-21 23:56:21.375 111 12450.12 29.57 54796.10 88888.00 2014-04-21 23:56:21.500 111 12450.05 29.55 54796.10 88888.00 2014-04-21 23:56:21.625 111 12450.05 29.57 54796.12 88888.00 2014-04-21 23:56:21.750 111 12450.10 29.57 54796.12 88888.00 2014-04-21 23:56:21.875 111 12450.02 29.57 54796.12 88888.00 2014-04-21 23:56:22.000 111 12450.00 29.52 54796.10 88888.00 2014-04-21 23:56:22.125 111 12450.00 29.52 54796.07 88888.00 2014-04-21 23:56:22.250 111 12450.00 29.55 54796.07 88888.00 2014-04-21 23:56:22.375 111 12449.98 29.57 54796.10 88888.00 2014-04-21 23:56:22.500 111 12449.88 29.57 54796.10 88888.00 2014-04-21 23:56:22.625 111 12449.85 29.55 54796.12 88888.00 2014-04-21 23:56:22.750 111 12449.85 29.52 54796.12 88888.00 2014-04-21 23:56:22.875 111 12449.83 29.52 54796.07 88888.00 2014-04-21 23:56:23.000 111 12449.88 29.52 54796.07 88888.00 2014-04-21 23:56:23.125 111 12449.90 29.55 54796.10 88888.00 2014-04-21 23:56:23.250 111 12449.85 29.52 54796.10 88888.00 2014-04-21 23:56:23.375 111 12449.90 29.55 54796.10 88888.00 2014-04-21 23:56:23.500 111 12449.85 29.50 54796.10 88888.00 2014-04-21 23:56:23.625 111 12449.77 29.50 54796.10 88888.00 2014-04-21 23:56:23.750 111 12449.80 29.50 54796.10 88888.00 2014-04-21 23:56:23.875 111 12449.77 29.45 54796.07 88888.00 2014-04-21 23:56:24.000 111 12449.77 29.48 54796.10 88888.00 2014-04-21 23:56:24.125 111 12449.80 29.48 54796.10 88888.00 2014-04-21 23:56:24.250 111 12449.77 29.50 54796.10 88888.00 2014-04-21 23:56:24.375 111 12449.73 29.48 54796.10 88888.00 2014-04-21 23:56:24.500 111 12449.75 29.45 54796.12 88888.00 2014-04-21 23:56:24.625 111 12449.75 29.43 54796.12 88888.00 2014-04-21 23:56:24.750 111 12449.77 29.43 54796.10 88888.00 2014-04-21 23:56:24.875 111 12449.83 29.45 54796.07 88888.00 2014-04-21 23:56:25.000 111 12449.80 29.43 54796.10 88888.00 2014-04-21 23:56:25.125 111 12449.73 29.40 54796.12 88888.00 2014-04-21 23:56:25.250 111 12449.70 29.35 54796.12 88888.00 2014-04-21 23:56:25.375 111 12449.70 29.35 54796.10 88888.00 2014-04-21 23:56:25.500 111 12449.73 29.38 54796.12 88888.00 2014-04-21 23:56:25.625 111 12449.77 29.40 54796.15 88888.00 2014-04-21 23:56:25.750 111 12449.83 29.38 54796.12 88888.00 2014-04-21 23:56:25.875 111 12449.83 29.32 54796.12 88888.00 2014-04-21 23:56:26.000 111 12449.77 29.32 54796.12 88888.00 2014-04-21 23:56:26.125 111 12449.75 29.27 54796.15 88888.00 2014-04-21 23:56:26.250 111 12449.67 29.25 54796.12 88888.00 2014-04-21 23:56:26.375 111 12449.65 29.23 54796.12 88888.00 2014-04-21 23:56:26.500 111 12449.65 29.25 54796.15 88888.00 2014-04-21 23:56:26.625 111 12449.65 29.25 54796.18 88888.00 2014-04-21 23:56:26.750 111 12449.65 29.27 54796.15 88888.00 2014-04-21 23:56:26.875 111 12449.60 29.25 54796.18 88888.00 2014-04-21 23:56:27.000 111 12449.58 29.18 54796.15 88888.00 2014-04-21 23:56:27.125 111 12449.55 29.15 54796.15 88888.00 2014-04-21 23:56:27.250 111 12449.62 29.12 54796.18 88888.00 2014-04-21 23:56:27.375 111 12449.65 29.15 54796.18 88888.00 2014-04-21 23:56:27.500 111 12449.58 29.15 54796.15 88888.00 2014-04-21 23:56:27.625 111 12449.58 29.12 54796.12 88888.00 2014-04-21 23:56:27.750 111 12449.55 29.07 54796.15 88888.00 2014-04-21 23:56:27.875 111 12449.52 29.05 54796.15 88888.00 2014-04-21 23:56:28.000 111 12449.50 29.05 54796.12 88888.00 2014-04-21 23:56:28.125 111 12449.48 29.02 54796.15 88888.00 2014-04-21 23:56:28.250 111 12449.48 28.98 54796.15 88888.00 2014-04-21 23:56:28.375 111 12449.50 28.98 54796.15 88888.00 2014-04-21 23:56:28.500 111 12449.48 28.95 54796.20 88888.00 2014-04-21 23:56:28.625 111 12449.48 28.93 54796.18 88888.00 2014-04-21 23:56:28.750 111 12449.45 28.93 54796.18 88888.00 2014-04-21 23:56:28.875 111 12449.42 28.93 54796.15 88888.00 2014-04-21 23:56:29.000 111 12449.42 28.88 54796.18 88888.00 2014-04-21 23:56:29.125 111 12449.48 28.85 54796.25 88888.00 2014-04-21 23:56:29.250 111 12449.42 28.88 54796.25 88888.00 2014-04-21 23:56:29.375 111 12449.40 28.88 54796.22 88888.00 2014-04-21 23:56:29.500 111 12449.33 28.82 54796.20 88888.00 2014-04-21 23:56:29.625 111 12449.33 28.80 54796.20 88888.00 2014-04-21 23:56:29.750 111 12449.33 28.77 54796.20 88888.00 2014-04-21 23:56:29.875 111 12449.30 28.75 54796.20 88888.00 2014-04-21 23:56:30.000 111 12449.27 28.73 54796.20 88888.00 2014-04-21 23:56:30.125 111 12449.35 28.70 54796.20 88888.00 2014-04-21 23:56:30.250 111 12449.38 28.65 54796.20 88888.00 2014-04-21 23:56:30.375 111 12449.33 28.65 54796.18 88888.00 2014-04-21 23:56:30.500 111 12449.30 28.62 54796.20 88888.00 2014-04-21 23:56:30.625 111 12449.27 28.60 54796.20 88888.00 2014-04-21 23:56:30.750 111 12449.27 28.60 54796.22 88888.00 2014-04-21 23:56:30.875 111 12449.35 28.57 54796.22 88888.00 2014-04-21 23:56:31.000 111 12449.38 28.57 54796.22 88888.00 2014-04-21 23:56:31.125 111 12449.35 28.57 54796.22 88888.00 2014-04-21 23:56:31.250 111 12449.33 28.50 54796.22 88888.00 2014-04-21 23:56:31.375 111 12449.27 28.48 54796.22 88888.00 2014-04-21 23:56:31.500 111 12449.30 28.48 54796.22 88888.00 2014-04-21 23:56:31.625 111 12449.33 28.45 54796.22 88888.00 2014-04-21 23:56:31.750 111 12449.30 28.43 54796.25 88888.00 2014-04-21 23:56:31.875 111 12449.30 28.43 54796.22 88888.00 2014-04-21 23:56:32.000 111 12449.27 28.40 54796.25 88888.00 2014-04-21 23:56:32.125 111 12449.27 28.38 54796.25 88888.00 2014-04-21 23:56:32.250 111 12449.27 28.35 54796.25 88888.00 2014-04-21 23:56:32.375 111 12449.30 28.32 54796.25 88888.00 2014-04-21 23:56:32.500 111 12449.33 28.32 54796.25 88888.00 2014-04-21 23:56:32.625 111 12449.25 28.32 54796.20 88888.00 2014-04-21 23:56:32.750 111 12449.23 28.25 54796.15 88888.00 2014-04-21 23:56:32.875 111 12449.20 28.23 54796.20 88888.00 2014-04-21 23:56:33.000 111 12449.27 28.23 54796.22 88888.00 2014-04-21 23:56:33.125 111 12449.27 28.20 54796.22 88888.00 2014-04-21 23:56:33.250 111 12449.25 28.18 54796.22 88888.00 2014-04-21 23:56:33.375 111 12449.25 28.18 54796.22 88888.00 2014-04-21 23:56:33.500 111 12449.23 28.18 54796.18 88888.00 2014-04-21 23:56:33.625 111 12449.23 28.18 54796.20 88888.00 2014-04-21 23:56:33.750 111 12449.25 28.15 54796.20 88888.00 2014-04-21 23:56:33.875 111 12449.25 28.12 54796.18 88888.00 2014-04-21 23:56:34.000 111 12449.30 28.10 54796.12 88888.00 2014-04-21 23:56:34.125 111 12449.30 28.05 54796.12 88888.00 2014-04-21 23:56:34.250 111 12449.33 28.05 54796.18 88888.00 2014-04-21 23:56:34.375 111 12449.38 28.07 54796.18 88888.00 2014-04-21 23:56:34.500 111 12449.38 28.07 54796.15 88888.00 2014-04-21 23:56:34.625 111 12449.30 28.02 54796.12 88888.00 2014-04-21 23:56:34.750 111 12449.30 27.95 54796.12 88888.00 2014-04-21 23:56:34.875 111 12449.33 27.98 54796.12 88888.00 2014-04-21 23:56:35.000 111 12449.23 27.95 54796.12 88888.00 2014-04-21 23:56:35.125 111 12449.23 27.95 54796.15 88888.00 2014-04-21 23:56:35.250 111 12449.27 27.95 54796.12 88888.00 2014-04-21 23:56:35.375 111 12449.30 27.95 54796.12 88888.00 2014-04-21 23:56:35.500 111 12449.27 27.93 54796.12 88888.00 2014-04-21 23:56:35.625 111 12449.27 27.88 54796.12 88888.00 2014-04-21 23:56:35.750 111 12449.33 27.85 54796.07 88888.00 2014-04-21 23:56:35.875 111 12449.30 27.88 54796.10 88888.00 2014-04-21 23:56:36.000 111 12449.30 27.85 54796.12 88888.00 2014-04-21 23:56:36.125 111 12449.30 27.85 54796.12 88888.00 2014-04-21 23:56:36.250 111 12449.33 27.85 54796.15 88888.00 2014-04-21 23:56:36.375 111 12449.33 27.85 54796.12 88888.00 2014-04-21 23:56:36.500 111 12449.35 27.82 54796.15 88888.00 2014-04-21 23:56:36.625 111 12449.40 27.80 54796.15 88888.00 2014-04-21 23:56:36.750 111 12449.40 27.75 54796.10 88888.00 2014-04-21 23:56:36.875 111 12449.35 27.75 54796.05 88888.00 2014-04-21 23:56:37.000 111 12449.33 27.73 54796.12 88888.00 2014-04-21 23:56:37.125 111 12449.35 27.73 54796.15 88888.00 2014-04-21 23:56:37.250 111 12449.38 27.75 54796.12 88888.00 2014-04-21 23:56:37.375 111 12449.35 27.77 54796.07 88888.00 2014-04-21 23:56:37.500 111 12449.35 27.75 54796.10 88888.00 2014-04-21 23:56:37.625 111 12449.33 27.75 54796.07 88888.00 2014-04-21 23:56:37.750 111 12449.40 27.68 54796.05 88888.00 2014-04-21 23:56:37.875 111 12449.42 27.68 54796.07 88888.00 2014-04-21 23:56:38.000 111 12449.45 27.68 54796.10 88888.00 2014-04-21 23:56:38.125 111 12449.40 27.68 54796.07 88888.00 2014-04-21 23:56:38.250 111 12449.38 27.68 54796.10 88888.00 2014-04-21 23:56:38.375 111 12449.45 27.68 54796.10 88888.00 2014-04-21 23:56:38.500 111 12449.42 27.62 54796.07 88888.00 2014-04-21 23:56:38.625 111 12449.42 27.62 54796.05 88888.00 2014-04-21 23:56:38.750 111 12449.48 27.62 54796.07 88888.00 2014-04-21 23:56:38.875 111 12449.50 27.62 54796.07 88888.00 2014-04-21 23:56:39.000 111 12449.45 27.60 54796.03 88888.00 2014-04-21 23:56:39.125 111 12449.42 27.60 54796.03 88888.00 2014-04-21 23:56:39.250 111 12449.48 27.60 54796.03 88888.00 2014-04-21 23:56:39.375 111 12449.55 27.57 54796.03 88888.00 2014-04-21 23:56:39.500 111 12449.55 27.55 54796.03 88888.00 2014-04-21 23:56:39.625 111 12449.50 27.57 54796.00 88888.00 2014-04-21 23:56:39.750 111 12449.50 27.57 54796.00 88888.00 2014-04-21 23:56:39.875 111 12449.58 27.57 54795.97 88888.00 2014-04-21 23:56:40.000 111 12449.60 27.57 54795.95 88888.00 2014-04-21 23:56:40.125 111 12449.65 27.60 54795.97 88888.00 2014-04-21 23:56:40.250 111 12449.60 27.57 54796.00 88888.00 2014-04-21 23:56:40.375 111 12449.58 27.57 54795.97 88888.00 2014-04-21 23:56:40.500 111 12449.55 27.57 54795.97 88888.00 2014-04-21 23:56:40.625 111 12449.62 27.57 54795.97 88888.00 2014-04-21 23:56:40.750 111 12449.70 27.57 54795.97 88888.00 2014-04-21 23:56:40.875 111 12449.73 27.57 54795.95 88888.00 2014-04-21 23:56:41.000 111 12449.70 27.57 54795.95 88888.00 2014-04-21 23:56:41.125 111 12449.65 27.55 54795.95 88888.00 2014-04-21 23:56:41.250 111 12449.67 27.57 54795.93 88888.00 2014-04-21 23:56:41.375 111 12449.75 27.57 54795.90 88888.00 2014-04-21 23:56:41.500 111 12449.77 27.55 54795.90 88888.00 2014-04-21 23:56:41.625 111 12449.75 27.55 54795.90 88888.00 2014-04-21 23:56:41.750 111 12449.70 27.60 54795.88 88888.00 2014-04-21 23:56:41.875 111 12449.70 27.62 54795.90 88888.00 2014-04-21 23:56:42.000 111 12449.67 27.57 54795.88 88888.00 2014-04-21 23:56:42.125 111 12449.73 27.57 54795.88 88888.00 2014-04-21 23:56:42.250 111 12449.73 27.57 54795.88 88888.00 2014-04-21 23:56:42.375 111 12449.70 27.57 54795.85 88888.00 2014-04-21 23:56:42.500 111 12449.67 27.57 54795.85 88888.00 2014-04-21 23:56:42.625 111 12449.77 27.55 54795.82 88888.00 2014-04-21 23:56:42.750 111 12449.88 27.57 54795.82 88888.00 2014-04-21 23:56:42.875 111 12449.80 27.57 54795.82 88888.00 2014-04-21 23:56:43.000 111 12449.80 27.57 54795.82 88888.00 2014-04-21 23:56:43.125 111 12449.88 27.57 54795.82 88888.00 2014-04-21 23:56:43.250 111 12449.90 27.57 54795.80 88888.00 2014-04-21 23:56:43.375 111 12449.85 27.60 54795.80 88888.00 2014-04-21 23:56:43.500 111 12449.83 27.60 54795.78 88888.00 2014-04-21 23:56:43.625 111 12449.85 27.57 54795.75 88888.00 2014-04-21 23:56:43.750 111 12449.83 27.60 54795.75 88888.00 2014-04-21 23:56:43.875 111 12449.83 27.62 54795.75 88888.00 2014-04-21 23:56:44.000 111 12449.85 27.60 54795.72 88888.00 2014-04-21 23:56:44.125 111 12449.88 27.62 54795.75 88888.00 2014-04-21 23:56:44.250 111 12449.83 27.62 54795.75 88888.00 2014-04-21 23:56:44.375 111 12449.90 27.62 54795.75 88888.00 2014-04-21 23:56:44.500 111 12450.02 27.62 54795.75 88888.00 2014-04-21 23:56:44.625 111 12450.10 27.62 54795.75 88888.00 2014-04-21 23:56:44.750 111 12450.10 27.65 54795.70 88888.00 2014-04-21 23:56:44.875 111 12450.08 27.65 54795.70 88888.00 2014-04-21 23:56:45.000 111 12450.10 27.65 54795.70 88888.00 2014-04-21 23:56:45.125 111 12450.02 27.62 54795.68 88888.00 2014-04-21 23:56:45.250 111 12450.02 27.62 54795.70 88888.00 2014-04-21 23:56:45.375 111 12450.00 27.62 54795.65 88888.00 2014-04-21 23:56:45.500 111 12450.00 27.62 54795.70 88888.00 2014-04-21 23:56:45.625 111 12450.08 27.65 54795.70 88888.00 2014-04-21 23:56:45.750 111 12450.12 27.65 54795.70 88888.00 2014-04-21 23:56:45.875 111 12450.12 27.65 54795.70 88888.00 2014-04-21 23:56:46.000 111 12450.12 27.65 54795.70 88888.00 2014-04-21 23:56:46.125 111 12450.17 27.62 54795.65 88888.00 2014-04-21 23:56:46.250 111 12450.10 27.62 54795.70 88888.00 2014-04-21 23:56:46.375 111 12450.12 27.70 54795.68 88888.00 2014-04-21 23:56:46.500 111 12450.10 27.70 54795.65 88888.00 2014-04-21 23:56:46.625 111 12450.10 27.70 54795.70 88888.00 2014-04-21 23:56:46.750 111 12450.12 27.68 54795.68 88888.00 2014-04-21 23:56:46.875 111 12450.17 27.68 54795.65 88888.00 2014-04-21 23:56:47.000 111 12450.17 27.68 54795.62 88888.00 2014-04-21 23:56:47.125 111 12450.20 27.68 54795.68 88888.00 2014-04-21 23:56:47.250 111 12450.15 27.65 54795.65 88888.00 2014-04-21 23:56:47.375 111 12450.12 27.68 54795.62 88888.00 2014-04-21 23:56:47.500 111 12450.10 27.70 54795.62 88888.00 2014-04-21 23:56:47.625 111 12450.10 27.70 54795.62 88888.00 2014-04-21 23:56:47.750 111 12450.15 27.68 54795.62 88888.00 2014-04-21 23:56:47.875 111 12450.23 27.70 54795.62 88888.00 2014-04-21 23:56:48.000 111 12450.25 27.73 54795.60 88888.00 2014-04-21 23:56:48.125 111 12450.27 27.70 54795.60 88888.00 2014-04-21 23:56:48.250 111 12450.25 27.68 54795.62 88888.00 2014-04-21 23:56:48.375 111 12450.20 27.70 54795.57 88888.00 2014-04-21 23:56:48.500 111 12450.15 27.73 54795.57 88888.00 2014-04-21 23:56:48.625 111 12450.10 27.73 54795.57 88888.00 2014-04-21 23:56:48.750 111 12450.15 27.73 54795.57 88888.00 2014-04-21 23:56:48.875 111 12450.17 27.73 54795.57 88888.00 2014-04-21 23:56:49.000 111 12450.17 27.70 54795.55 88888.00 2014-04-21 23:56:49.125 111 12450.15 27.70 54795.60 88888.00 2014-04-21 23:56:49.250 111 12450.08 27.70 54795.60 88888.00 2014-04-21 23:56:49.375 111 12450.10 27.70 54795.60 88888.00 2014-04-21 23:56:49.500 111 12450.15 27.70 54795.60 88888.00 2014-04-21 23:56:49.625 111 12450.15 27.70 54795.60 88888.00 2014-04-21 23:56:49.750 111 12450.17 27.73 54795.55 88888.00 2014-04-21 23:56:49.875 111 12450.17 27.73 54795.55 88888.00 2014-04-21 23:56:50.000 111 12450.17 27.73 54795.55 88888.00 2014-04-21 23:56:50.125 111 12450.23 27.70 54795.55 88888.00 2014-04-21 23:56:50.250 111 12450.15 27.70 54795.55 88888.00 2014-04-21 23:56:50.375 111 12450.17 27.73 54795.55 88888.00 2014-04-21 23:56:50.500 111 12450.23 27.73 54795.57 88888.00 2014-04-21 23:56:50.625 111 12450.23 27.73 54795.57 88888.00 2014-04-21 23:56:50.750 111 12450.23 27.70 54795.55 88888.00 2014-04-21 23:56:50.875 111 12450.25 27.68 54795.55 88888.00 2014-04-21 23:56:51.000 111 12450.33 27.70 54795.55 88888.00 2014-04-21 23:56:51.125 111 12450.38 27.73 54795.57 88888.00 2014-04-21 23:56:51.250 111 12450.38 27.73 54795.55 88888.00 2014-04-21 23:56:51.375 111 12450.40 27.73 54795.55 88888.00 2014-04-21 23:56:51.500 111 12450.40 27.70 54795.53 88888.00 2014-04-21 23:56:51.625 111 12450.38 27.70 54795.53 88888.00 2014-04-21 23:56:51.750 111 12450.35 27.68 54795.50 88888.00 2014-04-21 23:56:51.875 111 12450.38 27.73 54795.50 88888.00 2014-04-21 23:56:52.000 111 12450.33 27.70 54795.50 88888.00 2014-04-21 23:56:52.125 111 12450.33 27.73 54795.47 88888.00 2014-04-21 23:56:52.250 111 12450.30 27.68 54795.50 88888.00 2014-04-21 23:56:52.375 111 12450.30 27.68 54795.50 88888.00 2014-04-21 23:56:52.500 111 12450.27 27.73 54795.50 88888.00 2014-04-21 23:56:52.625 111 12450.20 27.75 54795.47 88888.00 2014-04-21 23:56:52.750 111 12450.23 27.75 54795.47 88888.00 2014-04-21 23:56:52.875 111 12450.27 27.75 54795.45 88888.00 2014-04-21 23:56:53.000 111 12450.33 27.75 54795.47 88888.00 2014-04-21 23:56:53.125 111 12450.30 27.73 54795.50 88888.00 2014-04-21 23:56:53.250 111 12450.20 27.73 54795.50 88888.00 2014-04-21 23:56:53.375 111 12450.23 27.73 54795.47 88888.00 2014-04-21 23:56:53.500 111 12450.23 27.70 54795.47 88888.00 2014-04-21 23:56:53.625 111 12450.27 27.73 54795.50 88888.00 2014-04-21 23:56:53.750 111 12450.30 27.77 54795.50 88888.00 2014-04-21 23:56:53.875 111 12450.30 27.75 54795.47 88888.00 2014-04-21 23:56:54.000 111 12450.27 27.73 54795.47 88888.00 2014-04-21 23:56:54.125 111 12450.25 27.75 54795.47 88888.00 2014-04-21 23:56:54.250 111 12450.20 27.73 54795.47 88888.00 2014-04-21 23:56:54.375 111 12450.27 27.70 54795.47 88888.00 2014-04-21 23:56:54.500 111 12450.30 27.73 54795.45 88888.00 2014-04-21 23:56:54.625 111 12450.27 27.77 54795.43 88888.00 2014-04-21 23:56:54.750 111 12450.25 27.75 54795.43 88888.00 2014-04-21 23:56:54.875 111 12450.25 27.77 54795.40 88888.00 2014-04-21 23:56:55.000 111 12450.23 27.73 54795.43 88888.00 2014-04-21 23:56:55.125 111 12450.23 27.77 54795.40 88888.00 2014-04-21 23:56:55.250 111 12450.30 27.73 54795.43 88888.00 2014-04-21 23:56:55.375 111 12450.33 27.73 54795.40 88888.00 2014-04-21 23:56:55.500 111 12450.33 27.73 54795.38 88888.00 2014-04-21 23:56:55.625 111 12450.35 27.73 54795.40 88888.00 2014-04-21 23:56:55.750 111 12450.42 27.73 54795.40 88888.00 2014-04-21 23:56:55.875 111 12450.40 27.73 54795.38 88888.00 2014-04-21 23:56:56.000 111 12450.35 27.70 54795.38 88888.00 2014-04-21 23:56:56.125 111 12450.38 27.73 54795.38 88888.00 2014-04-21 23:56:56.250 111 12450.40 27.73 54795.40 88888.00 2014-04-21 23:56:56.375 111 12450.42 27.73 54795.40 88888.00 2014-04-21 23:56:56.500 111 12450.40 27.75 54795.40 88888.00 2014-04-21 23:56:56.625 111 12450.38 27.75 54795.40 88888.00 2014-04-21 23:56:56.750 111 12450.40 27.75 54795.40 88888.00 2014-04-21 23:56:56.875 111 12450.38 27.75 54795.38 88888.00 2014-04-21 23:56:57.000 111 12450.33 27.70 54795.40 88888.00 2014-04-21 23:56:57.125 111 12450.35 27.70 54795.43 88888.00 2014-04-21 23:56:57.250 111 12450.35 27.70 54795.43 88888.00 2014-04-21 23:56:57.375 111 12450.40 27.75 54795.40 88888.00 2014-04-21 23:56:57.500 111 12450.42 27.75 54795.40 88888.00 2014-04-21 23:56:57.625 111 12450.42 27.75 54795.43 88888.00 2014-04-21 23:56:57.750 111 12450.40 27.75 54795.43 88888.00 2014-04-21 23:56:57.875 111 12450.38 27.75 54795.43 88888.00 2014-04-21 23:56:58.000 111 12450.38 27.75 54795.43 88888.00 2014-04-21 23:56:58.125 111 12450.40 27.75 54795.45 88888.00 2014-04-21 23:56:58.250 111 12450.40 27.75 54795.45 88888.00 2014-04-21 23:56:58.375 111 12450.40 27.75 54795.45 88888.00 2014-04-21 23:56:58.500 111 12450.35 27.73 54795.43 88888.00 2014-04-21 23:56:58.625 111 12450.30 27.70 54795.43 88888.00 2014-04-21 23:56:58.750 111 12450.33 27.73 54795.43 88888.00 2014-04-21 23:56:58.875 111 12450.35 27.73 54795.45 88888.00 2014-04-21 23:56:59.000 111 12450.30 27.73 54795.43 88888.00 2014-04-21 23:56:59.125 111 12450.27 27.70 54795.43 88888.00 2014-04-21 23:56:59.250 111 12450.33 27.70 54795.43 88888.00 2014-04-21 23:56:59.375 111 12450.38 27.70 54795.43 88888.00 2014-04-21 23:56:59.500 111 12450.35 27.70 54795.43 88888.00 2014-04-21 23:56:59.625 111 12450.30 27.73 54795.45 88888.00 2014-04-21 23:56:59.750 111 12450.30 27.75 54795.43 88888.00 2014-04-21 23:56:59.875 111 12450.30 27.73 54795.43 88888.00 2014-04-21 23:57:00.000 111 12450.33 27.70 54795.45 88888.00 2014-04-21 23:57:00.125 111 12450.33 27.70 54795.45 88888.00 2014-04-21 23:57:00.250 111 12450.30 27.70 54795.45 88888.00 2014-04-21 23:57:00.375 111 12450.38 27.70 54795.45 88888.00 2014-04-21 23:57:00.500 111 12450.42 27.73 54795.43 88888.00 2014-04-21 23:57:00.625 111 12450.42 27.68 54795.40 88888.00 2014-04-21 23:57:00.750 111 12450.38 27.65 54795.40 88888.00 2014-04-21 23:57:00.875 111 12450.35 27.62 54795.40 88888.00 2014-04-21 23:57:01.000 111 12450.33 27.65 54795.40 88888.00 2014-04-21 23:57:01.125 111 12450.33 27.65 54795.43 88888.00 2014-04-21 23:57:01.250 111 12450.30 27.60 54795.43 88888.00 2014-04-21 23:57:01.375 111 12450.35 27.62 54795.43 88888.00 2014-04-21 23:57:01.500 111 12450.42 27.65 54795.43 88888.00 2014-04-21 23:57:01.625 111 12450.40 27.65 54795.40 88888.00 2014-04-21 23:57:01.750 111 12450.35 27.65 54795.43 88888.00 2014-04-21 23:57:01.875 111 12450.35 27.62 54795.43 88888.00 2014-04-21 23:57:02.000 111 12450.38 27.62 54795.43 88888.00 2014-04-21 23:57:02.125 111 12450.38 27.60 54795.43 88888.00 2014-04-21 23:57:02.250 111 12450.38 27.60 54795.43 88888.00 2014-04-21 23:57:02.375 111 12450.35 27.62 54795.45 88888.00 2014-04-21 23:57:02.500 111 12450.30 27.60 54795.50 88888.00 2014-04-21 23:57:02.625 111 12450.30 27.60 54795.47 88888.00 2014-04-21 23:57:02.750 111 12450.30 27.57 54795.47 88888.00 2014-04-21 23:57:02.875 111 12450.27 27.57 54795.45 88888.00 2014-04-21 23:57:03.000 111 12450.27 27.60 54795.45 88888.00 2014-04-21 23:57:03.125 111 12450.27 27.57 54795.50 88888.00 2014-04-21 23:57:03.250 111 12450.23 27.52 54795.45 88888.00 2014-04-21 23:57:03.375 111 12450.25 27.55 54795.45 88888.00 2014-04-21 23:57:03.500 111 12450.27 27.57 54795.45 88888.00 2014-04-21 23:57:03.625 111 12450.23 27.55 54795.47 88888.00 2014-04-21 23:57:03.750 111 12450.17 27.52 54795.47 88888.00 2014-04-21 23:57:03.875 111 12450.15 27.52 54795.47 88888.00 2014-04-21 23:57:04.000 111 12450.15 27.50 54795.50 88888.00 2014-04-21 23:57:04.125 111 12450.17 27.52 54795.50 88888.00 2014-04-21 23:57:04.250 111 12450.20 27.52 54795.50 88888.00 2014-04-21 23:57:04.375 111 12450.27 27.50 54795.50 88888.00 2014-04-21 23:57:04.500 111 12450.25 27.45 54795.50 88888.00 2014-04-21 23:57:04.625 111 12450.23 27.48 54795.50 88888.00 2014-04-21 23:57:04.750 111 12450.23 27.45 54795.50 88888.00 2014-04-21 23:57:04.875 111 12450.25 27.45 54795.50 88888.00 2014-04-21 23:57:05.000 111 12450.25 27.43 54795.45 88888.00 2014-04-21 23:57:05.125 111 12450.23 27.40 54795.45 88888.00 2014-04-21 23:57:05.250 111 12450.23 27.38 54795.47 88888.00 2014-04-21 23:57:05.375 111 12450.23 27.40 54795.45 88888.00 2014-04-21 23:57:05.500 111 12450.17 27.40 54795.50 88888.00 2014-04-21 23:57:05.625 111 12450.25 27.35 54795.50 88888.00 2014-04-21 23:57:05.750 111 12450.30 27.38 54795.50 88888.00 2014-04-21 23:57:05.875 111 12450.27 27.38 54795.47 88888.00 2014-04-21 23:57:06.000 111 12450.23 27.38 54795.45 88888.00 2014-04-21 23:57:06.125 111 12450.15 27.32 54795.47 88888.00 2014-04-21 23:57:06.250 111 12450.12 27.27 54795.50 88888.00 2014-04-21 23:57:06.375 111 12450.25 27.27 54795.50 88888.00 2014-04-21 23:57:06.500 111 12450.30 27.30 54795.50 88888.00 2014-04-21 23:57:06.625 111 12450.27 27.27 54795.50 88888.00 2014-04-21 23:57:06.750 111 12450.17 27.25 54795.50 88888.00 2014-04-21 23:57:06.875 111 12450.17 27.25 54795.50 88888.00 2014-04-21 23:57:07.000 111 12450.27 27.25 54795.50 88888.00 2014-04-21 23:57:07.125 111 12450.30 27.25 54795.53 88888.00 2014-04-21 23:57:07.250 111 12450.17 27.20 54795.55 88888.00 2014-04-21 23:57:07.375 111 12450.15 27.20 54795.55 88888.00 2014-04-21 23:57:07.500 111 12450.12 27.20 54795.55 88888.00 2014-04-21 23:57:07.625 111 12450.15 27.23 54795.53 88888.00 2014-04-21 23:57:07.750 111 12450.23 27.20 54795.53 88888.00 2014-04-21 23:57:07.875 111 12450.20 27.18 54795.53 88888.00 2014-04-21 23:57:08.000 111 12450.17 27.20 54795.53 88888.00 2014-04-21 23:57:08.125 111 12450.20 27.18 54795.55 88888.00 2014-04-21 23:57:08.250 111 12450.17 27.12 54795.53 88888.00 2014-04-21 23:57:08.375 111 12450.23 27.10 54795.53 88888.00 2014-04-21 23:57:08.500 111 12450.23 27.10 54795.53 88888.00 2014-04-21 23:57:08.625 111 12450.23 27.10 54795.53 88888.00 2014-04-21 23:57:08.750 111 12450.17 27.10 54795.57 88888.00 2014-04-21 23:57:08.875 111 12450.15 27.10 54795.57 88888.00 2014-04-21 23:57:09.000 111 12450.20 27.05 54795.53 88888.00 2014-04-21 23:57:09.125 111 12450.23 27.05 54795.50 88888.00 2014-04-21 23:57:09.250 111 12450.15 27.02 54795.55 88888.00 2014-04-21 23:57:09.375 111 12450.10 27.02 54795.53 88888.00 2014-04-21 23:57:09.500 111 12450.08 27.00 54795.53 88888.00 2014-04-21 23:57:09.625 111 12450.10 26.98 54795.50 88888.00 2014-04-21 23:57:09.750 111 12450.15 27.00 54795.50 88888.00 2014-04-21 23:57:09.875 111 12450.20 27.00 54795.50 88888.00 2014-04-21 23:57:10.000 111 12450.12 26.95 54795.50 88888.00 2014-04-21 23:57:10.125 111 12450.05 26.90 54795.53 88888.00 2014-04-21 23:57:10.250 111 12450.08 26.93 54795.57 88888.00 2014-04-21 23:57:10.375 111 12450.08 26.95 54795.53 88888.00 2014-04-21 23:57:10.500 111 12450.05 26.93 54795.50 88888.00 2014-04-21 23:57:10.625 111 12450.02 26.90 54795.53 88888.00 2014-04-21 23:57:10.750 111 12450.08 26.90 54795.55 88888.00 2014-04-21 23:57:10.875 111 12450.15 26.90 54795.55 88888.00 2014-04-21 23:57:11.000 111 12450.12 26.88 54795.53 88888.00 2014-04-21 23:57:11.125 111 12450.08 26.85 54795.50 88888.00 2014-04-21 23:57:11.250 111 12450.10 26.82 54795.55 88888.00 2014-04-21 23:57:11.375 111 12450.15 26.82 54795.53 88888.00 2014-04-21 23:57:11.500 111 12450.10 26.82 54795.55 88888.00 2014-04-21 23:57:11.625 111 12450.05 26.82 54795.53 88888.00 2014-04-21 23:57:11.750 111 12450.02 26.82 54795.53 88888.00 2014-04-21 23:57:11.875 111 12450.12 26.80 54795.50 88888.00 2014-04-21 23:57:12.000 111 12450.12 26.77 54795.50 88888.00 2014-04-21 23:57:12.125 111 12450.10 26.75 54795.50 88888.00 2014-04-21 23:57:12.250 111 12450.12 26.75 54795.53 88888.00 2014-04-21 23:57:12.375 111 12450.23 26.80 54795.55 88888.00 2014-04-21 23:57:12.500 111 12450.27 26.80 54795.53 88888.00 2014-04-21 23:57:12.625 111 12450.30 26.80 54795.53 88888.00 2014-04-21 23:57:12.750 111 12450.25 26.75 54795.50 88888.00 2014-04-21 23:57:12.875 111 12450.27 26.75 54795.47 88888.00 2014-04-21 23:57:13.000 111 12450.27 26.80 54795.50 88888.00 2014-04-21 23:57:13.125 111 12450.23 26.80 54795.53 88888.00 2014-04-21 23:57:13.250 111 12450.20 26.75 54795.55 88888.00 2014-04-21 23:57:13.375 111 12450.20 26.75 54795.55 88888.00 2014-04-21 23:57:13.500 111 12450.25 26.75 54795.53 88888.00 2014-04-21 23:57:13.625 111 12450.27 26.75 54795.53 88888.00 2014-04-21 23:57:13.750 111 12450.27 26.77 54795.50 88888.00 2014-04-21 23:57:13.875 111 12450.30 26.77 54795.47 88888.00 2014-04-21 23:57:14.000 111 12450.35 26.75 54795.45 88888.00 2014-04-21 23:57:14.125 111 12450.33 26.77 54795.47 88888.00 2014-04-21 23:57:14.250 111 12450.30 26.73 54795.50 88888.00 2014-04-21 23:57:14.375 111 12450.35 26.75 54795.50 88888.00 2014-04-21 23:57:14.500 111 12450.27 26.80 54795.47 88888.00 2014-04-21 23:57:14.625 111 12450.27 26.80 54795.47 88888.00 2014-04-21 23:57:14.750 111 12450.27 26.82 54795.50 88888.00 2014-04-21 23:57:14.875 111 12450.33 26.80 54795.50 88888.00 2014-04-21 23:57:15.000 111 12450.35 26.80 54795.47 88888.00 2014-04-21 23:57:15.125 111 12450.40 26.80 54795.47 88888.00 2014-04-21 23:57:15.250 111 12450.40 26.80 54795.47 88888.00 2014-04-21 23:57:15.375 111 12450.38 26.80 54795.47 88888.00 2014-04-21 23:57:15.500 111 12450.33 26.80 54795.47 88888.00 2014-04-21 23:57:15.625 111 12450.35 26.80 54795.47 88888.00 2014-04-21 23:57:15.750 111 12450.40 26.82 54795.45 88888.00 2014-04-21 23:57:15.875 111 12450.45 26.85 54795.45 88888.00 2014-04-21 23:57:16.000 111 12450.48 26.85 54795.45 88888.00 2014-04-21 23:57:16.125 111 12450.42 26.82 54795.45 88888.00 2014-04-21 23:57:16.250 111 12450.35 26.80 54795.43 88888.00 2014-04-21 23:57:16.375 111 12450.35 26.82 54795.40 88888.00 2014-04-21 23:57:16.500 111 12450.40 26.88 54795.43 88888.00 2014-04-21 23:57:16.625 111 12450.45 26.93 54795.40 88888.00 2014-04-21 23:57:16.750 111 12450.45 26.90 54795.43 88888.00 2014-04-21 23:57:16.875 111 12450.42 26.90 54795.40 88888.00 2014-04-21 23:57:17.000 111 12450.45 26.93 54795.43 88888.00 2014-04-21 23:57:17.125 111 12450.50 26.93 54795.45 88888.00 2014-04-21 23:57:17.250 111 12450.48 26.93 54795.45 88888.00 2014-04-21 23:57:17.375 111 12450.45 26.90 54795.40 88888.00 2014-04-21 23:57:17.500 111 12450.48 26.93 54795.40 88888.00 2014-04-21 23:57:17.625 111 12450.58 26.95 54795.38 88888.00 2014-04-21 23:57:17.750 111 12450.65 26.93 54795.38 88888.00 2014-04-21 23:57:17.875 111 12450.65 26.95 54795.35 88888.00 2014-04-21 23:57:18.000 111 12450.60 27.02 54795.35 88888.00 2014-04-21 23:57:18.125 111 12450.60 27.05 54795.38 88888.00 2014-04-21 23:57:18.250 111 12450.70 27.02 54795.38 88888.00 2014-04-21 23:57:18.375 111 12450.75 27.02 54795.38 88888.00 2014-04-21 23:57:18.500 111 12450.70 27.02 54795.35 88888.00 2014-04-21 23:57:18.625 111 12450.67 27.05 54795.35 88888.00 2014-04-21 23:57:18.750 111 12450.65 27.07 54795.38 88888.00 2014-04-21 23:57:18.875 111 12450.67 27.05 54795.35 88888.00 2014-04-21 23:57:19.000 111 12450.73 27.07 54795.32 88888.00 2014-04-21 23:57:19.125 111 12450.73 27.07 54795.32 88888.00 2014-04-21 23:57:19.250 111 12450.70 27.12 54795.32 88888.00 2014-04-21 23:57:19.375 111 12450.73 27.15 54795.32 88888.00 2014-04-21 23:57:19.500 111 12450.75 27.15 54795.30 88888.00 2014-04-21 23:57:19.625 111 12450.75 27.15 54795.30 88888.00 2014-04-21 23:57:19.750 111 12450.70 27.15 54795.28 88888.00 2014-04-21 23:57:19.875 111 12450.77 27.18 54795.30 88888.00 2014-04-21 23:57:20.000 111 12450.80 27.18 54795.30 88888.00 2014-04-21 23:57:20.125 111 12450.80 27.18 54795.28 88888.00 2014-04-21 23:57:20.250 111 12450.85 27.18 54795.28 88888.00 2014-04-21 23:57:20.375 111 12450.95 27.23 54795.22 88888.00 2014-04-21 23:57:20.500 111 12450.95 27.23 54795.22 88888.00 2014-04-21 23:57:20.625 111 12451.00 27.23 54795.22 88888.00 2014-04-21 23:57:20.750 111 12450.95 27.25 54795.22 88888.00 2014-04-21 23:57:20.875 111 12450.98 27.27 54795.25 88888.00 2014-04-21 23:57:21.000 111 12451.00 27.27 54795.22 88888.00 2014-04-21 23:57:21.125 111 12451.05 27.27 54795.22 88888.00 2014-04-21 23:57:21.250 111 12451.10 27.27 54795.22 88888.00 2014-04-21 23:57:21.375 111 12451.08 27.27 54795.20 88888.00 2014-04-21 23:57:21.500 111 12451.08 27.30 54795.18 88888.00 2014-04-21 23:57:21.625 111 12451.05 27.32 54795.20 88888.00 2014-04-21 23:57:21.750 111 12451.05 27.32 54795.20 88888.00 2014-04-21 23:57:21.875 111 12451.00 27.35 54795.18 88888.00 2014-04-21 23:57:22.000 111 12450.98 27.32 54795.15 88888.00 2014-04-21 23:57:22.125 111 12451.05 27.35 54795.15 88888.00 2014-04-21 23:57:22.250 111 12451.15 27.35 54795.18 88888.00 2014-04-21 23:57:22.375 111 12451.23 27.35 54795.15 88888.00 2014-04-21 23:57:22.500 111 12451.27 27.38 54795.15 88888.00 2014-04-21 23:57:22.625 111 12451.27 27.38 54795.12 88888.00 2014-04-21 23:57:22.750 111 12451.25 27.38 54795.12 88888.00 2014-04-21 23:57:22.875 111 12451.30 27.35 54795.12 88888.00 2014-04-21 23:57:23.000 111 12451.33 27.38 54795.10 88888.00 2014-04-21 23:57:23.125 111 12451.30 27.40 54795.12 88888.00 2014-04-21 23:57:23.250 111 12451.30 27.40 54795.07 88888.00 2014-04-21 23:57:23.375 111 12451.38 27.38 54795.07 88888.00 2014-04-21 23:57:23.500 111 12451.35 27.38 54795.07 88888.00 2014-04-21 23:57:23.625 111 12451.42 27.40 54795.07 88888.00 2014-04-21 23:57:23.750 111 12451.48 27.40 54795.07 88888.00 2014-04-21 23:57:23.875 111 12451.55 27.40 54795.07 88888.00 2014-04-21 23:57:24.000 111 12451.58 27.40 54795.03 88888.00 2014-04-21 23:57:24.125 111 12451.55 27.43 54795.05 88888.00 2014-04-21 23:57:24.250 111 12451.55 27.40 54795.05 88888.00 2014-04-21 23:57:24.375 111 12451.62 27.40 54795.03 88888.00 2014-04-21 23:57:24.500 111 12451.60 27.40 54795.03 88888.00 2014-04-21 23:57:24.625 111 12451.58 27.40 54795.03 88888.00 2014-04-21 23:57:24.750 111 12451.60 27.45 54795.03 88888.00 2014-04-21 23:57:24.875 111 12451.65 27.43 54795.05 88888.00 2014-04-21 23:57:25.000 111 12451.65 27.43 54795.00 88888.00 2014-04-21 23:57:25.125 111 12451.67 27.40 54795.03 88888.00 2014-04-21 23:57:25.250 111 12451.67 27.40 54795.00 88888.00 2014-04-21 23:57:25.375 111 12451.67 27.38 54794.97 88888.00 2014-04-21 23:57:25.500 111 12451.67 27.43 54794.97 88888.00 2014-04-21 23:57:25.625 111 12451.70 27.50 54795.00 88888.00 2014-04-21 23:57:25.750 111 12451.73 27.45 54794.97 88888.00 2014-04-21 23:57:25.875 111 12451.75 27.48 54794.97 88888.00 2014-04-21 23:57:26.000 111 12451.75 27.43 54794.97 88888.00 2014-04-21 23:57:26.125 111 12451.73 27.45 54795.00 88888.00 2014-04-21 23:57:26.250 111 12451.73 27.45 54795.03 88888.00 2014-04-21 23:57:26.375 111 12451.77 27.43 54794.97 88888.00 2014-04-21 23:57:26.500 111 12451.80 27.43 54794.93 88888.00 2014-04-21 23:57:26.625 111 12451.75 27.40 54794.93 88888.00 2014-04-21 23:57:26.750 111 12451.75 27.40 54794.93 88888.00 2014-04-21 23:57:26.875 111 12451.80 27.40 54794.95 88888.00 2014-04-21 23:57:27.000 111 12451.75 27.40 54794.95 88888.00 2014-04-21 23:57:27.125 111 12451.73 27.38 54794.93 88888.00 2014-04-21 23:57:27.250 111 12451.80 27.38 54794.93 88888.00 2014-04-21 23:57:27.375 111 12451.88 27.38 54794.90 88888.00 2014-04-21 23:57:27.500 111 12451.88 27.38 54794.93 88888.00 2014-04-21 23:57:27.625 111 12451.83 27.38 54794.93 88888.00 2014-04-21 23:57:27.750 111 12451.80 27.35 54794.93 88888.00 2014-04-21 23:57:27.875 111 12451.80 27.32 54794.90 88888.00 2014-04-21 23:57:28.000 111 12451.77 27.38 54794.93 88888.00 2014-04-21 23:57:28.125 111 12451.75 27.38 54794.93 88888.00 2014-04-21 23:57:28.250 111 12451.77 27.32 54794.95 88888.00 2014-04-21 23:57:28.375 111 12451.85 27.32 54794.90 88888.00 2014-04-21 23:57:28.500 111 12451.85 27.30 54794.93 88888.00 2014-04-21 23:57:28.625 111 12451.88 27.30 54794.93 88888.00 2014-04-21 23:57:28.750 111 12451.85 27.27 54794.93 88888.00 2014-04-21 23:57:28.875 111 12451.83 27.27 54794.93 88888.00 2014-04-21 23:57:29.000 111 12451.88 27.30 54794.95 88888.00 2014-04-21 23:57:29.125 111 12451.90 27.27 54794.90 88888.00 2014-04-21 23:57:29.250 111 12451.92 27.30 54794.90 88888.00 2014-04-21 23:57:29.375 111 12451.98 27.30 54794.88 88888.00 2014-04-21 23:57:29.500 111 12452.00 27.30 54794.90 88888.00 2014-04-21 23:57:29.625 111 12452.00 27.27 54794.93 88888.00 2014-04-21 23:57:29.750 111 12451.98 27.25 54794.93 88888.00 2014-04-21 23:57:29.875 111 12451.98 27.23 54794.90 88888.00 2014-04-21 23:57:30.000 111 12452.02 27.23 54794.88 88888.00 2014-04-21 23:57:30.125 111 12452.00 27.23 54794.90 88888.00 2014-04-21 23:57:30.250 111 12452.02 27.23 54794.90 88888.00 2014-04-21 23:57:30.375 111 12452.10 27.23 54794.90 88888.00 2014-04-21 23:57:30.500 111 12452.10 27.20 54794.88 88888.00 2014-04-21 23:57:30.625 111 12452.12 27.18 54794.88 88888.00 2014-04-21 23:57:30.750 111 12452.10 27.20 54794.90 88888.00 2014-04-21 23:57:30.875 111 12452.08 27.18 54794.88 88888.00 2014-04-21 23:57:31.000 111 12452.08 27.18 54794.88 88888.00 2014-04-21 23:57:31.125 111 12452.10 27.15 54794.88 88888.00 2014-04-21 23:57:31.250 111 12452.12 27.12 54794.90 88888.00 2014-04-21 23:57:31.375 111 12452.12 27.15 54794.90 88888.00 2014-04-21 23:57:31.500 111 12452.12 27.18 54794.93 88888.00 2014-04-21 23:57:31.625 111 12452.15 27.15 54794.90 88888.00 2014-04-21 23:57:31.750 111 12452.17 27.12 54794.90 88888.00 2014-04-21 23:57:31.875 111 12452.15 27.07 54794.90 88888.00 2014-04-21 23:57:32.000 111 12452.12 27.07 54794.90 88888.00 2014-04-21 23:57:32.125 111 12452.12 27.05 54794.93 88888.00 2014-04-21 23:57:32.250 111 12452.15 27.00 54794.93 88888.00 2014-04-21 23:57:32.375 111 12452.20 27.02 54794.93 88888.00 2014-04-21 23:57:32.500 111 12452.23 27.00 54794.88 88888.00 2014-04-21 23:57:32.625 111 12452.23 27.00 54794.90 88888.00 2014-04-21 23:57:32.750 111 12452.17 27.00 54794.90 88888.00 2014-04-21 23:57:32.875 111 12452.15 26.93 54794.90 88888.00 2014-04-21 23:57:33.000 111 12452.25 26.95 54794.93 88888.00 2014-04-21 23:57:33.125 111 12452.30 26.93 54794.93 88888.00 2014-04-21 23:57:33.250 111 12452.33 26.95 54794.93 88888.00 2014-04-21 23:57:33.375 111 12452.33 26.93 54794.93 88888.00 2014-04-21 23:57:33.500 111 12452.30 26.88 54794.93 88888.00 2014-04-21 23:57:33.625 111 12452.27 26.85 54794.90 88888.00 2014-04-21 23:57:33.750 111 12452.25 26.85 54794.90 88888.00 2014-04-21 23:57:33.875 111 12452.25 26.82 54794.93 88888.00 2014-04-21 23:57:34.000 111 12452.30 26.80 54794.93 88888.00 2014-04-21 23:57:34.125 111 12452.27 26.80 54794.95 88888.00 2014-04-21 23:57:34.250 111 12452.30 26.80 54794.95 88888.00 2014-04-21 23:57:34.375 111 12452.40 26.80 54794.95 88888.00 2014-04-21 23:57:34.500 111 12452.40 26.77 54794.95 88888.00 2014-04-21 23:57:34.625 111 12452.40 26.70 54794.90 88888.00 2014-04-21 23:57:34.750 111 12452.42 26.65 54794.93 88888.00 2014-04-21 23:57:34.875 111 12452.38 26.68 54794.93 88888.00 2014-04-21 23:57:35.000 111 12452.38 26.70 54794.90 88888.00 2014-04-21 23:57:35.125 111 12452.38 26.68 54794.93 88888.00 2014-04-21 23:57:35.250 111 12452.35 26.68 54794.95 88888.00 2014-04-21 23:57:35.375 111 12452.42 26.65 54794.95 88888.00 2014-04-21 23:57:35.500 111 12452.45 26.60 54794.90 88888.00 2014-04-21 23:57:35.625 111 12452.42 26.60 54794.90 88888.00 2014-04-21 23:57:35.750 111 12452.40 26.60 54794.95 88888.00 2014-04-21 23:57:35.875 111 12452.40 26.55 54794.97 88888.00 2014-04-21 23:57:36.000 111 12452.38 26.52 54794.95 88888.00 2014-04-21 23:57:36.125 111 12452.33 26.52 54794.95 88888.00 2014-04-21 23:57:36.250 111 12452.33 26.48 54794.95 88888.00 2014-04-21 23:57:36.375 111 12452.35 26.48 54794.95 88888.00 2014-04-21 23:57:36.500 111 12452.38 26.43 54794.93 88888.00 2014-04-21 23:57:36.625 111 12452.40 26.43 54794.93 88888.00 2014-04-21 23:57:36.750 111 12452.42 26.40 54794.95 88888.00 2014-04-21 23:57:36.875 111 12452.42 26.38 54794.93 88888.00 2014-04-21 23:57:37.000 111 12452.42 26.38 54794.95 88888.00 2014-04-21 23:57:37.125 111 12452.40 26.35 54794.95 88888.00 2014-04-21 23:57:37.250 111 12452.45 26.35 54794.97 88888.00 2014-04-21 23:57:37.375 111 12452.50 26.32 54794.95 88888.00 2014-04-21 23:57:37.500 111 12452.48 26.27 54794.95 88888.00 2014-04-21 23:57:37.625 111 12452.45 26.25 54794.97 88888.00 2014-04-21 23:57:37.750 111 12452.45 26.25 54794.97 88888.00 2014-04-21 23:57:37.875 111 12452.50 26.25 54794.97 88888.00 2014-04-21 23:57:38.000 111 12452.55 26.20 54794.95 88888.00 2014-04-21 23:57:38.125 111 12452.55 26.20 54794.95 88888.00 2014-04-21 23:57:38.250 111 12452.55 26.12 54794.97 88888.00 2014-04-21 23:57:38.375 111 12452.55 26.12 54794.97 88888.00 2014-04-21 23:57:38.500 111 12452.58 26.15 54795.00 88888.00 2014-04-21 23:57:38.625 111 12452.58 26.12 54794.97 88888.00 2014-04-21 23:57:38.750 111 12452.55 26.12 54794.97 88888.00 2014-04-21 23:57:38.875 111 12452.55 26.07 54794.97 88888.00 2014-04-21 23:57:39.000 111 12452.55 26.05 54795.00 88888.00 2014-04-21 23:57:39.125 111 12452.52 26.02 54795.00 88888.00 2014-04-21 23:57:39.250 111 12452.52 25.98 54795.00 88888.00 2014-04-21 23:57:39.375 111 12452.60 25.95 54795.00 88888.00 2014-04-21 23:57:39.500 111 12452.60 25.95 54795.03 88888.00 2014-04-21 23:57:39.625 111 12452.60 25.95 54794.97 88888.00 2014-04-21 23:57:39.750 111 12452.58 25.95 54795.00 88888.00 2014-04-21 23:57:39.875 111 12452.58 25.95 54795.00 88888.00 2014-04-21 23:57:40.000 111 12452.58 25.95 54795.00 88888.00 2014-04-21 23:57:40.125 111 12452.55 25.90 54795.03 88888.00 2014-04-21 23:57:40.250 111 12452.55 25.82 54795.03 88888.00 2014-04-21 23:57:40.375 111 12452.60 25.82 54795.00 88888.00 2014-04-21 23:57:40.500 111 12452.62 25.80 54795.00 88888.00 2014-04-21 23:57:40.625 111 12452.60 25.77 54794.95 88888.00 2014-04-21 23:57:40.750 111 12452.60 25.73 54794.97 88888.00 2014-04-21 23:57:40.875 111 12452.55 25.70 54794.97 88888.00 2014-04-21 23:57:41.000 111 12452.55 25.70 54795.03 88888.00 2014-04-21 23:57:41.125 111 12452.60 25.68 54795.10 88888.00 2014-04-21 23:57:41.250 111 12452.65 25.68 54795.10 88888.00 2014-04-21 23:57:41.375 111 12452.67 25.65 54795.10 88888.00 2014-04-21 23:57:41.500 111 12452.67 25.65 54795.12 88888.00 2014-04-21 23:57:41.625 111 12452.67 25.65 54795.12 88888.00 2014-04-21 23:57:41.750 111 12452.62 25.60 54795.12 88888.00 2014-04-21 23:57:41.875 111 12452.60 25.57 54795.10 88888.00 2014-04-21 23:57:42.000 111 12452.58 25.55 54795.10 88888.00 2014-04-21 23:57:42.125 111 12452.58 25.55 54795.10 88888.00 2014-04-21 23:57:42.250 111 12452.62 25.55 54795.10 88888.00 2014-04-21 23:57:42.375 111 12452.65 25.52 54795.10 88888.00 2014-04-21 23:57:42.500 111 12452.65 25.52 54795.10 88888.00 2014-04-21 23:57:42.625 111 12452.67 25.48 54795.07 88888.00 2014-04-21 23:57:42.750 111 12452.70 25.48 54795.10 88888.00 2014-04-21 23:57:42.875 111 12452.70 25.45 54795.12 88888.00 2014-04-21 23:57:43.000 111 12452.65 25.43 54795.12 88888.00 2014-04-21 23:57:43.125 111 12452.65 25.45 54795.12 88888.00 2014-04-21 23:57:43.250 111 12452.62 25.48 54795.15 88888.00 2014-04-21 23:57:43.375 111 12452.75 25.43 54795.15 88888.00 2014-04-21 23:57:43.500 111 12452.80 25.40 54795.12 88888.00 2014-04-21 23:57:43.625 111 12452.75 25.38 54795.12 88888.00 2014-04-21 23:57:43.750 111 12452.75 25.35 54795.12 88888.00 2014-04-21 23:57:43.875 111 12452.75 25.30 54795.15 88888.00 2014-04-21 23:57:44.000 111 12452.73 25.30 54795.12 88888.00 2014-04-21 23:57:44.125 111 12452.77 25.25 54795.10 88888.00 2014-04-21 23:57:44.250 111 12452.88 25.27 54795.07 88888.00 2014-04-21 23:57:44.375 111 12452.90 25.30 54795.07 88888.00 2014-04-21 23:57:44.500 111 12452.88 25.32 54795.10 88888.00 2014-04-21 23:57:44.625 111 12452.88 25.27 54795.07 88888.00 2014-04-21 23:57:44.750 111 12452.88 25.25 54795.07 88888.00 2014-04-21 23:57:44.875 111 12452.88 25.20 54795.07 88888.00 2014-04-21 23:57:45.000 111 12452.98 25.23 54795.07 88888.00 2014-04-21 23:57:45.125 111 12452.95 25.23 54795.10 88888.00 2014-04-21 23:57:45.250 111 12452.83 25.23 54795.07 88888.00 2014-04-21 23:57:45.375 111 12452.77 25.23 54795.10 88888.00 2014-04-21 23:57:45.500 111 12452.83 25.20 54795.07 88888.00 2014-04-21 23:57:45.625 111 12452.90 25.20 54795.07 88888.00 2014-04-21 23:57:45.750 111 12452.95 25.18 54795.05 88888.00 2014-04-21 23:57:45.875 111 12452.98 25.18 54795.07 88888.00 2014-04-21 23:57:46.000 111 12452.95 25.18 54795.10 88888.00 2014-04-21 23:57:46.125 111 12452.95 25.15 54795.10 88888.00 2014-04-21 23:57:46.250 111 12452.90 25.15 54795.10 88888.00 2014-04-21 23:57:46.375 111 12452.95 25.12 54795.10 88888.00 2014-04-21 23:57:46.500 111 12452.95 25.12 54795.10 88888.00 2014-04-21 23:57:46.625 111 12452.98 25.15 54795.07 88888.00 2014-04-21 23:57:46.750 111 12453.00 25.12 54795.10 88888.00 2014-04-21 23:57:46.875 111 12453.00 25.10 54795.07 88888.00 2014-04-21 23:57:47.000 111 12453.02 25.10 54795.07 88888.00 2014-04-21 23:57:47.125 111 12453.02 25.07 54795.10 88888.00 2014-04-21 23:57:47.250 111 12453.05 25.07 54795.10 88888.00 2014-04-21 23:57:47.375 111 12453.12 25.07 54795.10 88888.00 2014-04-21 23:57:47.500 111 12453.08 25.10 54795.07 88888.00 2014-04-21 23:57:47.625 111 12453.00 25.10 54795.10 88888.00 2014-04-21 23:57:47.750 111 12453.00 25.07 54795.07 88888.00 2014-04-21 23:57:47.875 111 12453.08 25.07 54795.07 88888.00 2014-04-21 23:57:48.000 111 12453.08 25.07 54795.07 88888.00 2014-04-21 23:57:48.125 111 12453.02 25.07 54795.07 88888.00 2014-04-21 23:57:48.250 111 12453.02 25.07 54795.07 88888.00 2014-04-21 23:57:48.375 111 12453.10 25.05 54795.07 88888.00 2014-04-21 23:57:48.500 111 12453.15 25.05 54795.10 88888.00 2014-04-21 23:57:48.625 111 12453.12 25.05 54795.07 88888.00 2014-04-21 23:57:48.750 111 12453.17 25.05 54795.07 88888.00 2014-04-21 23:57:48.875 111 12453.23 25.07 54795.05 88888.00 2014-04-21 23:57:49.000 111 12453.25 25.07 54795.07 88888.00 2014-04-21 23:57:49.125 111 12453.20 25.07 54795.10 88888.00 2014-04-21 23:57:49.250 111 12453.17 25.05 54795.12 88888.00 2014-04-21 23:57:49.375 111 12453.17 25.10 54795.15 88888.00 2014-04-21 23:57:49.500 111 12453.25 25.18 54795.15 88888.00 2014-04-21 23:57:49.625 111 12453.23 25.10 54795.10 88888.00 2014-04-21 23:57:49.750 111 12453.17 25.10 54795.07 88888.00 2014-04-21 23:57:49.875 111 12453.20 25.10 54795.07 88888.00 2014-04-21 23:57:50.000 111 12453.20 25.07 54795.07 88888.00 2014-04-21 23:57:50.125 111 12453.17 25.10 54795.05 88888.00 2014-04-21 23:57:50.250 111 12453.17 25.10 54795.07 88888.00 2014-04-21 23:57:50.375 111 12453.23 25.12 54795.07 88888.00 2014-04-21 23:57:50.500 111 12453.27 25.12 54795.10 88888.00 2014-04-21 23:57:50.625 111 12453.23 25.10 54795.10 88888.00 2014-04-21 23:57:50.750 111 12453.23 25.07 54795.07 88888.00 2014-04-21 23:57:50.875 111 12453.25 25.10 54795.05 88888.00 2014-04-21 23:57:51.000 111 12453.40 25.12 54795.07 88888.00 2014-04-21 23:57:51.125 111 12453.40 25.12 54795.10 88888.00 2014-04-21 23:57:51.250 111 12453.35 25.15 54795.10 88888.00 2014-04-21 23:57:51.375 111 12453.33 25.15 54795.05 88888.00 2014-04-21 23:57:51.500 111 12453.27 25.12 54795.07 88888.00 2014-04-21 23:57:51.625 111 12453.35 25.15 54795.10 88888.00 2014-04-21 23:57:51.750 111 12453.38 25.12 54795.07 88888.00 2014-04-21 23:57:51.875 111 12453.45 25.18 54795.07 88888.00 2014-04-21 23:57:52.000 111 12453.42 25.18 54795.07 88888.00 2014-04-21 23:57:52.125 111 12453.38 25.15 54795.07 88888.00 2014-04-21 23:57:52.250 111 12453.40 25.20 54795.10 88888.00 2014-04-21 23:57:52.375 111 12453.48 25.20 54795.07 88888.00 2014-04-21 23:57:52.500 111 12453.55 25.20 54795.07 88888.00 2014-04-21 23:57:52.625 111 12453.52 25.20 54795.07 88888.00 2014-04-21 23:57:52.750 111 12453.52 25.20 54795.05 88888.00 2014-04-21 23:57:52.875 111 12453.50 25.18 54795.05 88888.00 2014-04-21 23:57:53.000 111 12453.52 25.20 54795.07 88888.00 2014-04-21 23:57:53.125 111 12453.58 25.23 54795.10 88888.00 2014-04-21 23:57:53.250 111 12453.55 25.25 54795.10 88888.00 2014-04-21 23:57:53.375 111 12453.60 25.27 54795.07 88888.00 2014-04-21 23:57:53.500 111 12453.62 25.27 54795.07 88888.00 2014-04-21 23:57:53.625 111 12453.62 25.30 54795.05 88888.00 2014-04-21 23:57:53.750 111 12453.62 25.32 54795.05 88888.00 2014-04-21 23:57:53.875 111 12453.62 25.32 54795.10 88888.00 2014-04-21 23:57:54.000 111 12453.58 25.30 54795.05 88888.00 2014-04-21 23:57:54.125 111 12453.58 25.32 54795.07 88888.00 2014-04-21 23:57:54.250 111 12453.65 25.32 54795.07 88888.00 2014-04-21 23:57:54.375 111 12453.73 25.32 54795.05 88888.00 2014-04-21 23:57:54.500 111 12453.77 25.35 54795.05 88888.00 2014-04-21 23:57:54.625 111 12453.80 25.38 54795.05 88888.00 2014-04-21 23:57:54.750 111 12453.80 25.38 54795.05 88888.00 2014-04-21 23:57:54.875 111 12453.77 25.38 54795.03 88888.00 2014-04-21 23:57:55.000 111 12453.83 25.40 54795.03 88888.00 2014-04-21 23:57:55.125 111 12453.88 25.43 54795.05 88888.00 2014-04-21 23:57:55.250 111 12453.88 25.40 54795.05 88888.00 2014-04-21 23:57:55.375 111 12453.92 25.48 54795.07 88888.00 2014-04-21 23:57:55.500 111 12453.95 25.50 54795.10 88888.00 2014-04-21 23:57:55.625 111 12453.98 25.50 54795.10 88888.00 2014-04-21 23:57:55.750 111 12453.95 25.52 54795.10 88888.00 2014-04-21 23:57:55.875 111 12453.98 25.50 54795.07 88888.00 2014-04-21 23:57:56.000 111 12454.00 25.52 54795.03 88888.00 2014-04-21 23:57:56.125 111 12454.00 25.52 54795.05 88888.00 2014-04-21 23:57:56.250 111 12453.98 25.55 54795.05 88888.00 2014-04-21 23:57:56.375 111 12454.08 25.50 54795.05 88888.00 2014-04-21 23:57:56.500 111 12454.10 25.52 54795.05 88888.00 2014-04-21 23:57:56.625 111 12454.17 25.55 54795.05 88888.00 2014-04-21 23:57:56.750 111 12454.23 25.57 54795.05 88888.00 2014-04-21 23:57:56.875 111 12454.23 25.57 54795.05 88888.00 2014-04-21 23:57:57.000 111 12454.25 25.57 54795.03 88888.00 2014-04-21 23:57:57.125 111 12454.27 25.57 54795.03 88888.00 2014-04-21 23:57:57.250 111 12454.23 25.57 54795.05 88888.00 2014-04-21 23:57:57.375 111 12454.25 25.57 54795.00 88888.00 2014-04-21 23:57:57.500 111 12454.20 25.60 54795.05 88888.00 2014-04-21 23:57:57.625 111 12454.23 25.62 54795.05 88888.00 2014-04-21 23:57:57.750 111 12454.25 25.65 54795.07 88888.00 2014-04-21 23:57:57.875 111 12454.25 25.62 54795.03 88888.00 2014-04-21 23:57:58.000 111 12454.33 25.62 54794.97 88888.00 2014-04-21 23:57:58.125 111 12454.38 25.65 54795.03 88888.00 2014-04-21 23:57:58.250 111 12454.35 25.65 54795.05 88888.00 2014-04-21 23:57:58.375 111 12454.40 25.65 54795.05 88888.00 2014-04-21 23:57:58.500 111 12454.42 25.68 54795.03 88888.00 2014-04-21 23:57:58.625 111 12454.40 25.68 54795.00 88888.00 2014-04-21 23:57:58.750 111 12454.45 25.70 54795.00 88888.00 2014-04-21 23:57:58.875 111 12454.45 25.73 54795.03 88888.00 2014-04-21 23:57:59.000 111 12454.52 25.70 54795.03 88888.00 2014-04-21 23:57:59.125 111 12454.55 25.68 54795.03 88888.00 2014-04-21 23:57:59.250 111 12454.58 25.70 54795.03 88888.00 2014-04-21 23:57:59.375 111 12454.60 25.70 54795.00 88888.00 2014-04-21 23:57:59.500 111 12454.62 25.75 54795.03 88888.00 2014-04-21 23:57:59.625 111 12454.60 25.75 54795.05 88888.00 2014-04-21 23:57:59.750 111 12454.62 25.75 54795.03 88888.00 2014-04-21 23:57:59.875 111 12454.65 25.77 54795.03 88888.00 2014-04-21 23:58:00.000 111 12454.65 25.77 54794.97 88888.00 2014-04-21 23:58:00.125 111 12454.62 25.80 54795.00 88888.00 2014-04-21 23:58:00.250 111 12454.65 25.80 54795.00 88888.00 2014-04-21 23:58:00.375 111 12454.70 25.82 54795.03 88888.00 2014-04-21 23:58:00.500 111 12454.73 25.82 54795.03 88888.00 2014-04-21 23:58:00.625 111 12454.83 25.85 54795.03 88888.00 2014-04-21 23:58:00.750 111 12454.88 25.82 54795.03 88888.00 2014-04-21 23:58:00.875 111 12454.85 25.80 54795.00 88888.00 2014-04-21 23:58:01.000 111 12454.77 25.80 54794.97 88888.00 2014-04-21 23:58:01.125 111 12454.75 25.77 54795.00 88888.00 2014-04-21 23:58:01.250 111 12454.77 25.77 54795.03 88888.00 2014-04-21 23:58:01.375 111 12454.88 25.85 54795.00 88888.00 2014-04-21 23:58:01.500 111 12454.98 25.88 54795.03 88888.00 2014-04-21 23:58:01.625 111 12454.98 25.85 54795.00 88888.00 2014-04-21 23:58:01.750 111 12454.95 25.85 54795.00 88888.00 2014-04-21 23:58:01.875 111 12454.98 25.88 54795.00 88888.00 2014-04-21 23:58:02.000 111 12454.98 25.88 54795.00 88888.00 2014-04-21 23:58:02.125 111 12455.02 25.90 54794.97 88888.00 2014-04-21 23:58:02.250 111 12455.05 25.93 54795.00 88888.00 2014-04-21 23:58:02.375 111 12455.12 25.93 54795.00 88888.00 2014-04-21 23:58:02.500 111 12455.05 25.88 54795.00 88888.00 2014-04-21 23:58:02.625 111 12455.00 25.88 54795.00 88888.00 2014-04-21 23:58:02.750 111 12454.98 25.90 54795.03 88888.00 2014-04-21 23:58:02.875 111 12455.08 25.93 54795.03 88888.00 2014-04-21 23:58:03.000 111 12455.12 25.93 54795.00 88888.00 2014-04-21 23:58:03.125 111 12455.08 25.95 54795.00 88888.00 2014-04-21 23:58:03.250 111 12455.05 25.93 54795.03 88888.00 2014-04-21 23:58:03.375 111 12455.12 25.95 54795.03 88888.00 2014-04-21 23:58:03.500 111 12455.20 26.00 54795.03 88888.00 2014-04-21 23:58:03.625 111 12455.20 26.00 54795.05 88888.00 2014-04-21 23:58:03.750 111 12455.20 25.98 54795.05 88888.00 2014-04-21 23:58:03.875 111 12455.15 25.98 54795.05 88888.00 2014-04-21 23:58:04.000 111 12455.12 25.98 54795.03 88888.00 2014-04-21 23:58:04.125 111 12455.12 25.95 54795.03 88888.00 2014-04-21 23:58:04.250 111 12455.15 25.95 54795.03 88888.00 2014-04-21 23:58:04.375 111 12455.17 25.95 54795.03 88888.00 2014-04-21 23:58:04.500 111 12455.25 26.00 54795.05 88888.00 2014-04-21 23:58:04.625 111 12455.25 26.02 54795.05 88888.00 2014-04-21 23:58:04.750 111 12455.15 26.02 54795.07 88888.00 2014-04-21 23:58:04.875 111 12455.12 26.00 54795.05 88888.00 2014-04-21 23:58:05.000 111 12455.17 26.02 54795.05 88888.00 2014-04-21 23:58:05.125 111 12455.25 26.05 54795.07 88888.00 2014-04-21 23:58:05.250 111 12455.20 26.02 54795.05 88888.00 2014-04-21 23:58:05.375 111 12455.17 26.02 54795.03 88888.00 2014-04-21 23:58:05.500 111 12455.15 26.02 54795.05 88888.00 2014-04-21 23:58:05.625 111 12455.17 26.05 54795.03 88888.00 2014-04-21 23:58:05.750 111 12455.17 26.07 54795.03 88888.00 2014-04-21 23:58:05.875 111 12455.23 26.05 54795.05 88888.00 2014-04-21 23:58:06.000 111 12455.27 26.05 54795.05 88888.00 2014-04-21 23:58:06.125 111 12455.23 26.05 54795.05 88888.00 2014-04-21 23:58:06.250 111 12455.23 26.07 54795.07 88888.00 2014-04-21 23:58:06.375 111 12455.27 26.10 54795.07 88888.00 2014-04-21 23:58:06.500 111 12455.27 26.10 54795.07 88888.00 2014-04-21 23:58:06.625 111 12455.25 26.10 54795.10 88888.00 2014-04-21 23:58:06.750 111 12455.33 26.10 54795.10 88888.00 2014-04-21 23:58:06.875 111 12455.33 26.05 54795.07 88888.00 2014-04-21 23:58:07.000 111 12455.27 26.05 54795.05 88888.00 2014-04-21 23:58:07.125 111 12455.23 26.07 54795.07 88888.00 2014-04-21 23:58:07.250 111 12455.12 26.07 54795.05 88888.00 2014-04-21 23:58:07.375 111 12455.17 26.05 54795.03 88888.00 2014-04-21 23:58:07.500 111 12455.27 26.07 54795.05 88888.00 2014-04-21 23:58:07.625 111 12455.30 26.10 54795.07 88888.00 2014-04-21 23:58:07.750 111 12455.33 26.12 54795.10 88888.00 2014-04-21 23:58:07.875 111 12455.35 26.10 54795.12 88888.00 2014-04-21 23:58:08.000 111 12455.33 26.07 54795.07 88888.00 2014-04-21 23:58:08.125 111 12455.30 26.07 54795.10 88888.00 2014-04-21 23:58:08.250 111 12455.27 26.12 54795.10 88888.00 2014-04-21 23:58:08.375 111 12455.30 26.10 54795.07 88888.00 2014-04-21 23:58:08.500 111 12455.38 26.10 54795.05 88888.00 2014-04-21 23:58:08.625 111 12455.40 26.12 54795.07 88888.00 2014-04-21 23:58:08.750 111 12455.40 26.12 54795.10 88888.00 2014-04-21 23:58:08.875 111 12455.33 26.15 54795.07 88888.00 2014-04-21 23:58:09.000 111 12455.35 26.18 54795.07 88888.00 2014-04-21 23:58:09.125 111 12455.40 26.15 54795.10 88888.00 2014-04-21 23:58:09.250 111 12455.35 26.12 54795.07 88888.00 2014-04-21 23:58:09.375 111 12455.30 26.12 54795.05 88888.00 2014-04-21 23:58:09.500 111 12455.30 26.15 54795.05 88888.00 2014-04-21 23:58:09.625 111 12455.33 26.12 54795.05 88888.00 2014-04-21 23:58:09.750 111 12455.30 26.12 54795.07 88888.00 2014-04-21 23:58:09.875 111 12455.33 26.15 54795.12 88888.00 2014-04-21 23:58:10.000 111 12455.30 26.18 54795.10 88888.00 2014-04-21 23:58:10.125 111 12455.30 26.15 54795.12 88888.00 2014-04-21 23:58:10.250 111 12455.30 26.15 54795.15 88888.00 2014-04-21 23:58:10.375 111 12455.30 26.15 54795.12 88888.00 2014-04-21 23:58:10.500 111 12455.30 26.18 54795.12 88888.00 2014-04-21 23:58:10.625 111 12455.30 26.18 54795.10 88888.00 2014-04-21 23:58:10.750 111 12455.30 26.18 54795.12 88888.00 2014-04-21 23:58:10.875 111 12455.35 26.20 54795.10 88888.00 2014-04-21 23:58:11.000 111 12455.35 26.18 54795.10 88888.00 2014-04-21 23:58:11.125 111 12455.33 26.20 54795.12 88888.00 2014-04-21 23:58:11.250 111 12455.25 26.18 54795.12 88888.00 2014-04-21 23:58:11.375 111 12455.25 26.20 54795.15 88888.00 2014-04-21 23:58:11.500 111 12455.33 26.18 54795.18 88888.00 2014-04-21 23:58:11.625 111 12455.35 26.23 54795.15 88888.00 2014-04-21 23:58:11.750 111 12455.40 26.20 54795.15 88888.00 2014-04-21 23:58:11.875 111 12455.45 26.18 54795.12 88888.00 2014-04-21 23:58:12.000 111 12455.40 26.23 54795.12 88888.00 2014-04-21 23:58:12.125 111 12455.33 26.23 54795.12 88888.00 2014-04-21 23:58:12.250 111 12455.35 26.23 54795.15 88888.00 2014-04-21 23:58:12.375 111 12455.40 26.25 54795.12 88888.00 2014-04-21 23:58:12.500 111 12455.40 26.25 54795.10 88888.00 2014-04-21 23:58:12.625 111 12455.38 26.23 54795.12 88888.00 2014-04-21 23:58:12.750 111 12455.35 26.23 54795.12 88888.00 2014-04-21 23:58:12.875 111 12455.40 26.25 54795.12 88888.00 2014-04-21 23:58:13.000 111 12455.42 26.27 54795.12 88888.00 2014-04-21 23:58:13.125 111 12455.40 26.23 54795.12 88888.00 2014-04-21 23:58:13.250 111 12455.30 26.25 54795.12 88888.00 2014-04-21 23:58:13.375 111 12455.30 26.25 54795.10 88888.00 2014-04-21 23:58:13.500 111 12455.35 26.30 54795.15 88888.00 2014-04-21 23:58:13.625 111 12455.38 26.30 54795.15 88888.00 2014-04-21 23:58:13.750 111 12455.33 26.27 54795.15 88888.00 2014-04-21 23:58:13.875 111 12455.38 26.27 54795.15 88888.00 2014-04-21 23:58:14.000 111 12455.42 26.30 54795.15 88888.00 2014-04-21 23:58:14.125 111 12455.42 26.27 54795.18 88888.00 2014-04-21 23:58:14.250 111 12455.38 26.27 54795.15 88888.00 2014-04-21 23:58:14.375 111 12455.35 26.30 54795.18 88888.00 2014-04-21 23:58:14.500 111 12455.38 26.27 54795.15 88888.00 2014-04-21 23:58:14.625 111 12455.42 26.27 54795.15 88888.00 2014-04-21 23:58:14.750 111 12455.42 26.30 54795.15 88888.00 2014-04-21 23:58:14.875 111 12455.38 26.32 54795.15 88888.00 2014-04-21 23:58:15.000 111 12455.42 26.30 54795.18 88888.00 2014-04-21 23:58:15.125 111 12455.42 26.32 54795.20 88888.00 2014-04-21 23:58:15.250 111 12455.40 26.35 54795.20 88888.00 2014-04-21 23:58:15.375 111 12455.42 26.40 54795.20 88888.00 2014-04-21 23:58:15.500 111 12455.48 26.40 54795.18 88888.00 2014-04-21 23:58:15.625 111 12455.48 26.35 54795.18 88888.00 2014-04-21 23:58:15.750 111 12455.45 26.35 54795.18 88888.00 2014-04-21 23:58:15.875 111 12455.48 26.38 54795.20 88888.00 2014-04-21 23:58:16.000 111 12455.48 26.38 54795.20 88888.00 2014-04-21 23:58:16.125 111 12455.42 26.40 54795.22 88888.00 2014-04-21 23:58:16.250 111 12455.45 26.40 54795.15 88888.00 2014-04-21 23:58:16.375 111 12455.48 26.38 54795.15 88888.00 2014-04-21 23:58:16.500 111 12455.45 26.38 54795.15 88888.00 2014-04-21 23:58:16.625 111 12455.42 26.38 54795.12 88888.00 2014-04-21 23:58:16.750 111 12455.48 26.38 54795.15 88888.00 2014-04-21 23:58:16.875 111 12455.48 26.43 54795.15 88888.00 2014-04-21 23:58:17.000 111 12455.45 26.45 54795.18 88888.00 2014-04-21 23:58:17.125 111 12455.50 26.43 54795.18 88888.00 2014-04-21 23:58:17.250 111 12455.48 26.45 54795.18 88888.00 2014-04-21 23:58:17.375 111 12455.50 26.45 54795.15 88888.00 2014-04-21 23:58:17.500 111 12455.52 26.45 54795.12 88888.00 2014-04-21 23:58:17.625 111 12455.52 26.48 54795.15 88888.00 2014-04-21 23:58:17.750 111 12455.48 26.48 54795.12 88888.00 2014-04-21 23:58:17.875 111 12455.38 26.45 54795.12 88888.00 2014-04-21 23:58:18.000 111 12455.38 26.50 54795.12 88888.00 2014-04-21 23:58:18.125 111 12455.40 26.52 54795.15 88888.00 2014-04-21 23:58:18.250 111 12455.42 26.52 54795.15 88888.00 2014-04-21 23:58:18.375 111 12455.42 26.50 54795.15 88888.00 2014-04-21 23:58:18.500 111 12455.42 26.50 54795.15 88888.00 2014-04-21 23:58:18.625 111 12455.42 26.52 54795.15 88888.00 2014-04-21 23:58:18.750 111 12455.42 26.57 54795.18 88888.00 2014-04-21 23:58:18.875 111 12455.40 26.57 54795.15 88888.00 2014-04-21 23:58:19.000 111 12455.38 26.55 54795.15 88888.00 2014-04-21 23:58:19.125 111 12455.40 26.55 54795.18 88888.00 2014-04-21 23:58:19.250 111 12455.40 26.55 54795.18 88888.00 2014-04-21 23:58:19.375 111 12455.40 26.57 54795.15 88888.00 2014-04-21 23:58:19.500 111 12455.35 26.55 54795.15 88888.00 2014-04-21 23:58:19.625 111 12455.35 26.55 54795.15 88888.00 2014-04-21 23:58:19.750 111 12455.40 26.55 54795.18 88888.00 2014-04-21 23:58:19.875 111 12455.48 26.57 54795.20 88888.00 2014-04-21 23:58:20.000 111 12455.55 26.57 54795.18 88888.00 2014-04-21 23:58:20.125 111 12455.58 26.55 54795.20 88888.00 2014-04-21 23:58:20.250 111 12455.50 26.60 54795.20 88888.00 2014-04-21 23:58:20.375 111 12455.50 26.60 54795.20 88888.00 2014-04-21 23:58:20.500 111 12455.42 26.62 54795.20 88888.00 2014-04-21 23:58:20.625 111 12455.48 26.57 54795.20 88888.00 2014-04-21 23:58:20.750 111 12455.50 26.60 54795.20 88888.00 2014-04-21 23:58:20.875 111 12455.50 26.62 54795.20 88888.00 2014-04-21 23:58:21.000 111 12455.45 26.65 54795.18 88888.00 2014-04-21 23:58:21.125 111 12455.45 26.62 54795.18 88888.00 2014-04-21 23:58:21.250 111 12455.52 26.62 54795.22 88888.00 2014-04-21 23:58:21.375 111 12455.50 26.60 54795.20 88888.00 2014-04-21 23:58:21.500 111 12455.48 26.62 54795.20 88888.00 2014-04-21 23:58:21.625 111 12455.40 26.62 54795.20 88888.00 2014-04-21 23:58:21.750 111 12455.40 26.62 54795.20 88888.00 2014-04-21 23:58:21.875 111 12455.50 26.65 54795.22 88888.00 2014-04-21 23:58:22.000 111 12455.52 26.62 54795.20 88888.00 2014-04-21 23:58:22.125 111 12455.55 26.62 54795.22 88888.00 2014-04-21 23:58:22.250 111 12455.55 26.62 54795.22 88888.00 2014-04-21 23:58:22.375 111 12455.52 26.62 54795.22 88888.00 2014-04-21 23:58:22.500 111 12455.45 26.62 54795.22 88888.00 2014-04-21 23:58:22.625 111 12455.42 26.65 54795.22 88888.00 2014-04-21 23:58:22.750 111 12455.38 26.65 54795.20 88888.00 2014-04-21 23:58:22.875 111 12455.38 26.60 54795.20 88888.00 2014-04-21 23:58:23.000 111 12455.42 26.60 54795.20 88888.00 2014-04-21 23:58:23.125 111 12455.42 26.60 54795.22 88888.00 2014-04-21 23:58:23.250 111 12455.45 26.57 54795.25 88888.00 2014-04-21 23:58:23.375 111 12455.45 26.60 54795.28 88888.00 2014-04-21 23:58:23.500 111 12455.48 26.60 54795.25 88888.00 2014-04-21 23:58:23.625 111 12455.42 26.55 54795.22 88888.00 2014-04-21 23:58:23.750 111 12455.45 26.57 54795.22 88888.00 2014-04-21 23:58:23.875 111 12455.48 26.57 54795.28 88888.00 2014-04-21 23:58:24.000 111 12455.45 26.60 54795.25 88888.00 2014-04-21 23:58:24.125 111 12455.48 26.57 54795.28 88888.00 2014-04-21 23:58:24.250 111 12455.50 26.57 54795.28 88888.00 2014-04-21 23:58:24.375 111 12455.50 26.57 54795.28 88888.00 2014-04-21 23:58:24.500 111 12455.48 26.55 54795.28 88888.00 2014-04-21 23:58:24.625 111 12455.45 26.55 54795.28 88888.00 2014-04-21 23:58:24.750 111 12455.50 26.52 54795.28 88888.00 2014-04-21 23:58:24.875 111 12455.48 26.55 54795.28 88888.00 2014-04-21 23:58:25.000 111 12455.45 26.52 54795.28 88888.00 2014-04-21 23:58:25.125 111 12455.45 26.50 54795.30 88888.00 2014-04-21 23:58:25.250 111 12455.48 26.50 54795.30 88888.00 2014-04-21 23:58:25.375 111 12455.50 26.50 54795.30 88888.00 2014-04-21 23:58:25.500 111 12455.48 26.48 54795.30 88888.00 2014-04-21 23:58:25.625 111 12455.48 26.45 54795.28 88888.00 2014-04-21 23:58:25.750 111 12455.48 26.43 54795.28 88888.00 2014-04-21 23:58:25.875 111 12455.50 26.43 54795.28 88888.00 2014-04-21 23:58:26.000 111 12455.45 26.45 54795.28 88888.00 2014-04-21 23:58:26.125 111 12455.48 26.48 54795.30 88888.00 2014-04-21 23:58:26.250 111 12455.52 26.45 54795.32 88888.00 2014-04-21 23:58:26.375 111 12455.48 26.43 54795.30 88888.00 2014-04-21 23:58:26.500 111 12455.50 26.38 54795.30 88888.00 2014-04-21 23:58:26.625 111 12455.58 26.40 54795.32 88888.00 2014-04-21 23:58:26.750 111 12455.62 26.43 54795.32 88888.00 2014-04-21 23:58:26.875 111 12455.70 26.38 54795.35 88888.00 2014-04-21 23:58:27.000 111 12455.67 26.35 54795.32 88888.00 2014-04-21 23:58:27.125 111 12455.65 26.32 54795.32 88888.00 2014-04-21 23:58:27.250 111 12455.62 26.32 54795.38 88888.00 2014-04-21 23:58:27.375 111 12455.65 26.30 54795.32 88888.00 2014-04-21 23:58:27.500 111 12455.60 26.30 54795.32 88888.00 2014-04-21 23:58:27.625 111 12455.62 26.30 54795.38 88888.00 2014-04-21 23:58:27.750 111 12455.65 26.32 54795.35 88888.00 2014-04-21 23:58:27.875 111 12455.67 26.30 54795.35 88888.00 2014-04-21 23:58:28.000 111 12455.67 26.27 54795.30 88888.00 2014-04-21 23:58:28.125 111 12455.70 26.25 54795.30 88888.00 2014-04-21 23:58:28.250 111 12455.70 26.27 54795.30 88888.00 2014-04-21 23:58:28.375 111 12455.70 26.27 54795.30 88888.00 2014-04-21 23:58:28.500 111 12455.73 26.23 54795.30 88888.00 2014-04-21 23:58:28.625 111 12455.75 26.23 54795.30 88888.00 2014-04-21 23:58:28.750 111 12455.75 26.20 54795.32 88888.00 2014-04-21 23:58:28.875 111 12455.77 26.23 54795.38 88888.00 2014-04-21 23:58:29.000 111 12455.77 26.23 54795.38 88888.00 2014-04-21 23:58:29.125 111 12455.75 26.20 54795.40 88888.00 2014-04-21 23:58:29.250 111 12455.73 26.12 54795.38 88888.00 2014-04-21 23:58:29.375 111 12455.77 26.15 54795.35 88888.00 2014-04-21 23:58:29.500 111 12455.85 26.15 54795.40 88888.00 2014-04-21 23:58:29.625 111 12455.90 26.12 54795.40 88888.00 2014-04-21 23:58:29.750 111 12455.88 26.10 54795.40 88888.00 2014-04-21 23:58:29.875 111 12455.83 26.10 54795.40 88888.00 2014-04-21 23:58:30.000 111 12455.80 26.05 54795.38 88888.00 2014-04-21 23:58:30.125 111 12455.80 26.02 54795.38 88888.00 2014-04-21 23:58:30.250 111 12455.85 26.02 54795.40 88888.00 2014-04-21 23:58:30.375 111 12455.85 26.05 54795.38 88888.00 2014-04-21 23:58:30.500 111 12455.83 26.00 54795.38 88888.00 2014-04-21 23:58:30.625 111 12455.83 26.00 54795.40 88888.00 2014-04-21 23:58:30.750 111 12455.83 25.98 54795.43 88888.00 2014-04-21 23:58:30.875 111 12455.85 25.95 54795.40 88888.00 2014-04-21 23:58:31.000 111 12455.90 25.98 54795.40 88888.00 2014-04-21 23:58:31.125 111 12455.92 25.98 54795.45 88888.00 2014-04-21 23:58:31.250 111 12455.88 25.93 54795.50 88888.00 2014-04-21 23:58:31.375 111 12455.85 25.90 54795.47 88888.00 2014-04-21 23:58:31.500 111 12455.88 25.88 54795.47 88888.00 2014-04-21 23:58:31.625 111 12455.98 25.88 54795.45 88888.00 2014-04-21 23:58:31.750 111 12456.00 25.90 54795.47 88888.00 2014-04-21 23:58:31.875 111 12456.00 25.90 54795.50 88888.00 2014-04-21 23:58:32.000 111 12455.98 25.88 54795.50 88888.00 2014-04-21 23:58:32.125 111 12455.92 25.85 54795.50 88888.00 2014-04-21 23:58:32.250 111 12455.88 25.85 54795.47 88888.00 2014-04-21 23:58:32.375 111 12455.90 25.85 54795.47 88888.00 2014-04-21 23:58:32.500 111 12455.98 25.82 54795.50 88888.00 2014-04-21 23:58:32.625 111 12456.02 25.80 54795.47 88888.00 2014-04-21 23:58:32.750 111 12456.05 25.80 54795.47 88888.00 2014-04-21 23:58:32.875 111 12456.08 25.80 54795.50 88888.00 2014-04-21 23:58:33.000 111 12456.08 25.77 54795.47 88888.00 2014-04-21 23:58:33.125 111 12456.02 25.77 54795.47 88888.00 2014-04-21 23:58:33.250 111 12455.98 25.77 54795.50 88888.00 2014-04-21 23:58:33.375 111 12456.05 25.77 54795.50 88888.00 2014-04-21 23:58:33.500 111 12456.08 25.77 54795.53 88888.00 2014-04-21 23:58:33.625 111 12456.05 25.80 54795.55 88888.00 2014-04-21 23:58:33.750 111 12456.02 25.77 54795.53 88888.00 2014-04-21 23:58:33.875 111 12455.95 25.77 54795.55 88888.00 2014-04-21 23:58:34.000 111 12455.95 25.75 54795.55 88888.00 2014-04-21 23:58:34.125 111 12455.98 25.73 54795.55 88888.00 2014-04-21 23:58:34.250 111 12456.02 25.70 54795.53 88888.00 2014-04-21 23:58:34.375 111 12456.08 25.73 54795.55 88888.00 2014-04-21 23:58:34.500 111 12456.15 25.73 54795.57 88888.00 2014-04-21 23:58:34.625 111 12456.17 25.73 54795.57 88888.00 2014-04-21 23:58:34.750 111 12456.10 25.68 54795.55 88888.00 2014-04-21 23:58:34.875 111 12456.10 25.68 54795.55 88888.00 2014-04-21 23:58:35.000 111 12456.12 25.68 54795.53 88888.00 2014-04-21 23:58:35.125 111 12456.10 25.65 54795.53 88888.00 2014-04-21 23:58:35.250 111 12456.08 25.68 54795.57 88888.00 2014-04-21 23:58:35.375 111 12456.08 25.70 54795.57 88888.00 2014-04-21 23:58:35.500 111 12456.10 25.68 54795.57 88888.00 2014-04-21 23:58:35.625 111 12456.10 25.70 54795.60 88888.00 2014-04-21 23:58:35.750 111 12456.05 25.68 54795.57 88888.00 2014-04-21 23:58:35.875 111 12456.08 25.73 54795.57 88888.00 2014-04-21 23:58:36.000 111 12456.10 25.73 54795.53 88888.00 2014-04-21 23:58:36.125 111 12456.08 25.68 54795.57 88888.00 2014-04-21 23:58:36.250 111 12456.08 25.70 54795.60 88888.00 2014-04-21 23:58:36.375 111 12456.15 25.70 54795.57 88888.00 2014-04-21 23:58:36.500 111 12456.15 25.70 54795.57 88888.00 2014-04-21 23:58:36.625 111 12456.15 25.73 54795.57 88888.00 2014-04-21 23:58:36.750 111 12456.15 25.73 54795.60 88888.00 2014-04-21 23:58:36.875 111 12456.17 25.73 54795.62 88888.00 2014-04-21 23:58:37.000 111 12456.17 25.73 54795.57 88888.00 2014-04-21 23:58:37.125 111 12456.17 25.75 54795.60 88888.00 2014-04-21 23:58:37.250 111 12456.15 25.73 54795.60 88888.00 2014-04-21 23:58:37.375 111 12456.25 25.77 54795.60 88888.00 2014-04-21 23:58:37.500 111 12456.27 25.80 54795.62 88888.00 2014-04-21 23:58:37.625 111 12456.27 25.80 54795.65 88888.00 2014-04-21 23:58:37.750 111 12456.23 25.77 54795.65 88888.00 2014-04-21 23:58:37.875 111 12456.23 25.80 54795.65 88888.00 2014-04-21 23:58:38.000 111 12456.25 25.80 54795.62 88888.00 2014-04-21 23:58:38.125 111 12456.23 25.80 54795.62 88888.00 2014-04-21 23:58:38.250 111 12456.23 25.82 54795.62 88888.00 2014-04-21 23:58:38.375 111 12456.27 25.88 54795.65 88888.00 2014-04-21 23:58:38.500 111 12456.33 25.90 54795.65 88888.00 2014-04-21 23:58:38.625 111 12456.30 25.90 54795.65 88888.00 2014-04-21 23:58:38.750 111 12456.23 25.88 54795.62 88888.00 2014-04-21 23:58:38.875 111 12456.23 25.90 54795.65 88888.00 2014-04-21 23:58:39.000 111 12456.27 25.93 54795.65 88888.00 2014-04-21 23:58:39.125 111 12456.35 25.93 54795.68 88888.00 2014-04-21 23:58:39.250 111 12456.38 25.95 54795.65 88888.00 2014-04-21 23:58:39.375 111 12456.30 25.95 54795.62 88888.00 2014-04-21 23:58:39.500 111 12456.23 25.98 54795.62 88888.00 2014-04-21 23:58:39.625 111 12456.23 25.98 54795.65 88888.00 2014-04-21 23:58:39.750 111 12456.23 25.98 54795.65 88888.00 2014-04-21 23:58:39.875 111 12456.23 26.00 54795.65 88888.00 2014-04-21 23:58:40.000 111 12456.25 26.02 54795.65 88888.00 2014-04-21 23:58:40.125 111 12456.27 26.05 54795.68 88888.00 2014-04-21 23:58:40.250 111 12456.25 26.07 54795.68 88888.00 2014-04-21 23:58:40.375 111 12456.30 26.07 54795.65 88888.00 2014-04-21 23:58:40.500 111 12456.27 26.07 54795.68 88888.00 2014-04-21 23:58:40.625 111 12456.27 26.10 54795.70 88888.00 2014-04-21 23:58:40.750 111 12456.33 26.12 54795.70 88888.00 2014-04-21 23:58:40.875 111 12456.38 26.07 54795.68 88888.00 2014-04-21 23:58:41.000 111 12456.35 26.12 54795.68 88888.00 2014-04-21 23:58:41.125 111 12456.27 26.12 54795.68 88888.00 2014-04-21 23:58:41.250 111 12456.25 26.12 54795.68 88888.00 2014-04-21 23:58:41.375 111 12456.30 26.18 54795.68 88888.00 2014-04-21 23:58:41.500 111 12456.35 26.23 54795.68 88888.00 2014-04-21 23:58:41.625 111 12456.40 26.23 54795.68 88888.00 2014-04-21 23:58:41.750 111 12456.33 26.23 54795.68 88888.00 2014-04-21 23:58:41.875 111 12456.30 26.23 54795.68 88888.00 2014-04-21 23:58:42.000 111 12456.42 26.27 54795.68 88888.00 2014-04-21 23:58:42.125 111 12456.40 26.30 54795.72 88888.00 2014-04-21 23:58:42.250 111 12456.33 26.30 54795.70 88888.00 2014-04-21 23:58:42.375 111 12456.38 26.30 54795.72 88888.00 2014-04-21 23:58:42.500 111 12456.38 26.30 54795.72 88888.00 2014-04-21 23:58:42.625 111 12456.38 26.32 54795.72 88888.00 2014-04-21 23:58:42.750 111 12456.42 26.32 54795.70 88888.00 2014-04-21 23:58:42.875 111 12456.40 26.35 54795.70 88888.00 2014-04-21 23:58:43.000 111 12456.40 26.35 54795.70 88888.00 2014-04-21 23:58:43.125 111 12456.40 26.38 54795.72 88888.00 2014-04-21 23:58:43.250 111 12456.33 26.40 54795.70 88888.00 2014-04-21 23:58:43.375 111 12456.33 26.40 54795.72 88888.00 2014-04-21 23:58:43.500 111 12456.40 26.43 54795.70 88888.00 2014-04-21 23:58:43.625 111 12456.50 26.45 54795.68 88888.00 2014-04-21 23:58:43.750 111 12456.60 26.48 54795.70 88888.00 2014-04-21 23:58:43.875 111 12456.55 26.50 54795.70 88888.00 2014-04-21 23:58:44.000 111 12456.48 26.50 54795.70 88888.00 2014-04-21 23:58:44.125 111 12456.42 26.55 54795.72 88888.00 2014-04-21 23:58:44.250 111 12456.33 26.57 54795.72 88888.00 2014-04-21 23:58:44.375 111 12456.38 26.60 54795.72 88888.00 2014-04-21 23:58:44.500 111 12456.45 26.57 54795.70 88888.00 2014-04-21 23:58:44.625 111 12456.52 26.57 54795.72 88888.00 2014-04-21 23:58:44.750 111 12456.55 26.60 54795.72 88888.00 2014-04-21 23:58:44.875 111 12456.52 26.62 54795.72 88888.00 2014-04-21 23:58:45.000 111 12456.50 26.65 54795.75 88888.00 2014-04-21 23:58:45.125 111 12456.50 26.68 54795.75 88888.00 2014-04-21 23:58:45.250 111 12456.42 26.68 54795.78 88888.00 2014-04-21 23:58:45.375 111 12456.42 26.68 54795.78 88888.00 2014-04-21 23:58:45.500 111 12456.38 26.70 54795.80 88888.00 2014-04-21 23:58:45.625 111 12456.45 26.75 54795.78 88888.00 2014-04-21 23:58:45.750 111 12456.50 26.75 54795.80 88888.00 2014-04-21 23:58:45.875 111 12456.52 26.73 54795.78 88888.00 2014-04-21 23:58:46.000 111 12456.52 26.75 54795.80 88888.00 2014-04-21 23:58:46.125 111 12456.52 26.75 54795.78 88888.00 2014-04-21 23:58:46.250 111 12456.48 26.75 54795.80 88888.00 2014-04-21 23:58:46.375 111 12456.52 26.77 54795.80 88888.00 2014-04-21 23:58:46.500 111 12456.55 26.80 54795.82 88888.00 2014-04-21 23:58:46.625 111 12456.55 26.80 54795.78 88888.00 2014-04-21 23:58:46.750 111 12456.45 26.77 54795.80 88888.00 2014-04-21 23:58:46.875 111 12456.40 26.85 54795.82 88888.00 2014-04-21 23:58:47.000 111 12456.40 26.85 54795.82 88888.00 2014-04-21 23:58:47.125 111 12456.48 26.88 54795.82 88888.00 2014-04-21 23:58:47.250 111 12456.48 26.88 54795.82 88888.00 2014-04-21 23:58:47.375 111 12456.52 26.85 54795.80 88888.00 2014-04-21 23:58:47.500 111 12456.52 26.88 54795.80 88888.00 2014-04-21 23:58:47.625 111 12456.50 26.85 54795.82 88888.00 2014-04-21 23:58:47.750 111 12456.45 26.88 54795.85 88888.00 2014-04-21 23:58:47.875 111 12456.45 26.90 54795.85 88888.00 2014-04-21 23:58:48.000 111 12456.48 26.90 54795.85 88888.00 2014-04-21 23:58:48.125 111 12456.50 26.93 54795.85 88888.00 2014-04-21 23:58:48.250 111 12456.58 26.95 54795.85 88888.00 2014-04-21 23:58:48.375 111 12456.60 26.98 54795.85 88888.00 2014-04-21 23:58:48.500 111 12456.60 27.02 54795.88 88888.00 2014-04-21 23:58:48.625 111 12456.55 27.02 54795.88 88888.00 2014-04-21 23:58:48.750 111 12456.52 27.00 54795.85 88888.00 2014-04-21 23:58:48.875 111 12456.60 27.00 54795.85 88888.00 2014-04-21 23:58:49.000 111 12456.58 26.98 54795.82 88888.00 2014-04-21 23:58:49.125 111 12456.52 27.00 54795.88 88888.00 2014-04-21 23:58:49.250 111 12456.50 27.00 54795.90 88888.00 2014-04-21 23:58:49.375 111 12456.55 27.00 54795.88 88888.00 2014-04-21 23:58:49.500 111 12456.58 27.02 54795.90 88888.00 2014-04-21 23:58:49.625 111 12456.58 27.05 54795.88 88888.00 2014-04-21 23:58:49.750 111 12456.58 27.02 54795.88 88888.00 2014-04-21 23:58:49.875 111 12456.55 27.02 54795.88 88888.00 2014-04-21 23:58:50.000 111 12456.55 27.05 54795.88 88888.00 2014-04-21 23:58:50.125 111 12456.60 27.07 54795.90 88888.00 2014-04-21 23:58:50.250 111 12456.58 27.12 54795.93 88888.00 2014-04-21 23:58:50.375 111 12456.62 27.15 54795.90 88888.00 2014-04-21 23:58:50.500 111 12456.60 27.12 54795.90 88888.00 2014-04-21 23:58:50.625 111 12456.58 27.07 54795.93 88888.00 2014-04-21 23:58:50.750 111 12456.60 27.10 54795.93 88888.00 2014-04-21 23:58:50.875 111 12456.60 27.10 54795.90 88888.00 2014-04-21 23:58:51.000 111 12456.52 27.15 54795.90 88888.00 2014-04-21 23:58:51.125 111 12456.55 27.18 54795.93 88888.00 2014-04-21 23:58:51.250 111 12456.60 27.12 54795.93 88888.00 2014-04-21 23:58:51.375 111 12456.65 27.10 54795.93 88888.00 2014-04-21 23:58:51.500 111 12456.67 27.12 54795.93 88888.00 2014-04-21 23:58:51.625 111 12456.65 27.15 54795.93 88888.00 2014-04-21 23:58:51.750 111 12456.60 27.12 54795.93 88888.00 2014-04-21 23:58:51.875 111 12456.58 27.10 54795.93 88888.00 2014-04-21 23:58:52.000 111 12456.52 27.12 54795.95 88888.00 2014-04-21 23:58:52.125 111 12456.55 27.15 54795.95 88888.00 2014-04-21 23:58:52.250 111 12456.55 27.12 54795.95 88888.00 2014-04-21 23:58:52.375 111 12456.58 27.12 54795.95 88888.00 2014-04-21 23:58:52.500 111 12456.55 27.15 54795.95 88888.00 2014-04-21 23:58:52.625 111 12456.52 27.15 54795.97 88888.00 2014-04-21 23:58:52.750 111 12456.55 27.12 54795.95 88888.00 2014-04-21 23:58:52.875 111 12456.58 27.18 54795.97 88888.00 2014-04-21 23:58:53.000 111 12456.58 27.20 54796.00 88888.00 2014-04-21 23:58:53.125 111 12456.60 27.18 54796.00 88888.00 2014-04-21 23:58:53.250 111 12456.58 27.15 54796.00 88888.00 2014-04-21 23:58:53.375 111 12456.50 27.15 54796.03 88888.00 2014-04-21 23:58:53.500 111 12456.50 27.15 54796.03 88888.00 2014-04-21 23:58:53.625 111 12456.45 27.15 54796.03 88888.00 2014-04-21 23:58:53.750 111 12456.42 27.15 54796.03 88888.00 2014-04-21 23:58:53.875 111 12456.45 27.15 54796.05 88888.00 2014-04-21 23:58:54.000 111 12456.45 27.15 54796.05 88888.00 2014-04-21 23:58:54.125 111 12456.45 27.15 54796.07 88888.00 2014-04-21 23:58:54.250 111 12456.42 27.18 54796.10 88888.00 2014-04-21 23:58:54.375 111 12456.50 27.15 54796.07 88888.00 2014-04-21 23:58:54.500 111 12456.50 27.18 54796.07 88888.00 2014-04-21 23:58:54.625 111 12456.45 27.18 54796.05 88888.00 2014-04-21 23:58:54.750 111 12456.42 27.15 54796.07 88888.00 2014-04-21 23:58:54.875 111 12456.42 27.15 54796.10 88888.00 2014-04-21 23:58:55.000 111 12456.42 27.12 54796.07 88888.00 2014-04-21 23:58:55.125 111 12456.45 27.12 54796.07 88888.00 2014-04-21 23:58:55.250 111 12456.35 27.15 54796.10 88888.00 2014-04-21 23:58:55.375 111 12456.35 27.15 54796.07 88888.00 2014-04-21 23:58:55.500 111 12456.35 27.12 54796.07 88888.00 2014-04-21 23:58:55.625 111 12456.42 27.12 54796.10 88888.00 2014-04-21 23:58:55.750 111 12456.45 27.12 54796.10 88888.00 2014-04-21 23:58:55.875 111 12456.42 27.15 54796.10 88888.00 2014-04-21 23:58:56.000 111 12456.45 27.15 54796.10 88888.00 2014-04-21 23:58:56.125 111 12456.38 27.12 54796.10 88888.00 2014-04-21 23:58:56.250 111 12456.30 27.07 54796.12 88888.00 2014-04-21 23:58:56.375 111 12456.33 27.10 54796.12 88888.00 2014-04-21 23:58:56.500 111 12456.33 27.07 54796.18 88888.00 2014-04-21 23:58:56.625 111 12456.35 27.12 54796.18 88888.00 2014-04-21 23:58:56.750 111 12456.35 27.10 54796.18 88888.00 2014-04-21 23:58:56.875 111 12456.33 27.07 54796.18 88888.00 2014-04-21 23:58:57.000 111 12456.27 27.05 54796.18 88888.00 2014-04-21 23:58:57.125 111 12456.27 27.05 54796.20 88888.00 2014-04-21 23:58:57.250 111 12456.25 27.00 54796.22 88888.00 2014-04-21 23:58:57.375 111 12456.23 27.02 54796.22 88888.00 2014-04-21 23:58:57.500 111 12456.17 27.05 54796.25 88888.00 2014-04-21 23:58:57.625 111 12456.17 27.05 54796.30 88888.00 2014-04-21 23:58:57.750 111 12456.17 27.05 54796.28 88888.00 2014-04-21 23:58:57.875 111 12456.10 27.00 54796.30 88888.00 2014-04-21 23:58:58.000 111 12456.10 26.98 54796.28 88888.00 2014-04-21 23:58:58.125 111 12456.10 27.02 54796.28 88888.00 2014-04-21 23:58:58.250 111 12456.08 26.98 54796.32 88888.00 2014-04-21 23:58:58.375 111 12456.10 26.98 54796.32 88888.00 2014-04-21 23:58:58.500 111 12456.08 26.95 54796.35 88888.00 2014-04-21 23:58:58.625 111 12456.02 26.93 54796.35 88888.00 2014-04-21 23:58:58.750 111 12456.05 26.93 54796.35 88888.00 2014-04-21 23:58:58.875 111 12456.05 26.90 54796.35 88888.00 2014-04-21 23:58:59.000 111 12456.00 26.90 54796.35 88888.00 2014-04-21 23:58:59.125 111 12456.02 26.88 54796.38 88888.00 2014-04-21 23:58:59.250 111 12456.08 26.90 54796.40 88888.00 2014-04-21 23:58:59.375 111 12456.12 26.93 54796.43 88888.00 2014-04-21 23:58:59.500 111 12456.10 26.88 54796.40 88888.00 2014-04-21 23:58:59.625 111 12456.05 26.85 54796.40 88888.00 2014-04-21 23:58:59.750 111 12456.00 26.80 54796.35 88888.00 2014-04-21 23:58:59.875 111 12455.95 26.77 54796.32 88888.00 2014-04-21 23:59:00.000 111 12455.98 26.80 54796.35 88888.00 2014-04-21 23:59:00.125 111 12455.98 26.80 54796.38 88888.00 2014-04-21 23:59:00.250 111 12455.92 26.77 54796.43 88888.00 2014-04-21 23:59:00.375 111 12455.92 26.75 54796.40 88888.00 2014-04-21 23:59:00.500 111 12455.95 26.73 54796.38 88888.00 2014-04-21 23:59:00.625 111 12455.92 26.70 54796.40 88888.00 2014-04-21 23:59:00.750 111 12455.88 26.73 54796.43 88888.00 2014-04-21 23:59:00.875 111 12455.88 26.70 54796.43 88888.00 2014-04-21 23:59:01.000 111 12455.92 26.68 54796.43 88888.00 2014-04-21 23:59:01.125 111 12455.98 26.68 54796.45 88888.00 2014-04-21 23:59:01.250 111 12455.95 26.68 54796.45 88888.00 2014-04-21 23:59:01.375 111 12455.88 26.65 54796.45 88888.00 2014-04-21 23:59:01.500 111 12455.83 26.62 54796.45 88888.00 2014-04-21 23:59:01.625 111 12455.85 26.60 54796.45 88888.00 2014-04-21 23:59:01.750 111 12455.80 26.55 54796.47 88888.00 2014-04-21 23:59:01.875 111 12455.75 26.55 54796.50 88888.00 2014-04-21 23:59:02.000 111 12455.80 26.55 54796.50 88888.00 2014-04-21 23:59:02.125 111 12455.83 26.52 54796.50 88888.00 2014-04-21 23:59:02.250 111 12455.83 26.52 54796.55 88888.00 2014-04-21 23:59:02.375 111 12455.77 26.50 54796.55 88888.00 2014-04-21 23:59:02.500 111 12455.75 26.48 54796.55 88888.00 2014-04-21 23:59:02.625 111 12455.77 26.43 54796.55 88888.00 2014-04-21 23:59:02.750 111 12455.73 26.38 54796.57 88888.00 2014-04-21 23:59:02.875 111 12455.73 26.38 54796.57 88888.00 2014-04-21 23:59:03.000 111 12455.70 26.35 54796.57 88888.00 2014-04-21 23:59:03.125 111 12455.70 26.35 54796.55 88888.00 2014-04-21 23:59:03.250 111 12455.65 26.32 54796.55 88888.00 2014-04-21 23:59:03.375 111 12455.65 26.30 54796.57 88888.00 2014-04-21 23:59:03.500 111 12455.62 26.27 54796.60 88888.00 2014-04-21 23:59:03.625 111 12455.67 26.30 54796.60 88888.00 2014-04-21 23:59:03.750 111 12455.70 26.30 54796.62 88888.00 2014-04-21 23:59:03.875 111 12455.70 26.25 54796.62 88888.00 2014-04-21 23:59:04.000 111 12455.70 26.23 54796.60 88888.00 2014-04-21 23:59:04.125 111 12455.62 26.23 54796.60 88888.00 2014-04-21 23:59:04.250 111 12455.55 26.20 54796.62 88888.00 2014-04-21 23:59:04.375 111 12455.58 26.20 54796.62 88888.00 2014-04-21 23:59:04.500 111 12455.58 26.18 54796.65 88888.00 2014-04-21 23:59:04.625 111 12455.60 26.12 54796.65 88888.00 2014-04-21 23:59:04.750 111 12455.60 26.07 54796.65 88888.00 2014-04-21 23:59:04.875 111 12455.62 26.02 54796.68 88888.00 2014-04-21 23:59:05.000 111 12455.60 26.07 54796.68 88888.00 2014-04-21 23:59:05.125 111 12455.55 26.05 54796.70 88888.00 2014-04-21 23:59:05.250 111 12455.52 26.00 54796.70 88888.00 2014-04-21 23:59:05.375 111 12455.52 26.00 54796.72 88888.00 2014-04-21 23:59:05.500 111 12455.55 26.02 54796.70 88888.00 2014-04-21 23:59:05.625 111 12455.58 26.00 54796.75 88888.00 2014-04-21 23:59:05.750 111 12455.50 26.02 54796.75 88888.00 2014-04-21 23:59:05.875 111 12455.45 25.95 54796.75 88888.00 2014-04-21 23:59:06.000 111 12455.48 25.93 54796.75 88888.00 2014-04-21 23:59:06.125 111 12455.48 25.88 54796.75 88888.00 2014-04-21 23:59:06.250 111 12455.45 25.85 54796.78 88888.00 2014-04-21 23:59:06.375 111 12455.52 25.88 54796.75 88888.00 2014-04-21 23:59:06.500 111 12455.52 25.82 54796.75 88888.00 2014-04-21 23:59:06.625 111 12455.52 25.82 54796.75 88888.00 2014-04-21 23:59:06.750 111 12455.52 25.82 54796.78 88888.00 2014-04-21 23:59:06.875 111 12455.48 25.80 54796.78 88888.00 2014-04-21 23:59:07.000 111 12455.48 25.80 54796.80 88888.00 2014-04-21 23:59:07.125 111 12455.50 25.77 54796.78 88888.00 2014-04-21 23:59:07.250 111 12455.48 25.75 54796.80 88888.00 2014-04-21 23:59:07.375 111 12455.50 25.75 54796.78 88888.00 2014-04-21 23:59:07.500 111 12455.50 25.75 54796.80 88888.00 2014-04-21 23:59:07.625 111 12455.48 25.75 54796.80 88888.00 2014-04-21 23:59:07.750 111 12455.38 25.70 54796.80 88888.00 2014-04-21 23:59:07.875 111 12455.38 25.70 54796.80 88888.00 2014-04-21 23:59:08.000 111 12455.45 25.70 54796.82 88888.00 2014-04-21 23:59:08.125 111 12455.50 25.68 54796.82 88888.00 2014-04-21 23:59:08.250 111 12455.48 25.68 54796.85 88888.00 2014-04-21 23:59:08.375 111 12455.45 25.68 54796.85 88888.00 2014-04-21 23:59:08.500 111 12455.40 25.65 54796.82 88888.00 2014-04-21 23:59:08.625 111 12455.30 25.65 54796.82 88888.00 2014-04-21 23:59:08.750 111 12455.35 25.65 54796.85 88888.00 2014-04-21 23:59:08.875 111 12455.38 25.62 54796.85 88888.00 2014-04-21 23:59:09.000 111 12455.40 25.65 54796.82 88888.00 2014-04-21 23:59:09.125 111 12455.45 25.62 54796.82 88888.00 2014-04-21 23:59:09.250 111 12455.45 25.62 54796.85 88888.00 2014-04-21 23:59:09.375 111 12455.48 25.62 54796.85 88888.00 2014-04-21 23:59:09.500 111 12455.50 25.62 54796.80 88888.00 2014-04-21 23:59:09.625 111 12455.52 25.62 54796.82 88888.00 2014-04-21 23:59:09.750 111 12455.50 25.62 54796.88 88888.00 2014-04-21 23:59:09.875 111 12455.52 25.62 54796.88 88888.00 2014-04-21 23:59:10.000 111 12455.58 25.62 54796.88 88888.00 2014-04-21 23:59:10.125 111 12455.52 25.60 54796.88 88888.00 2014-04-21 23:59:10.250 111 12455.45 25.60 54796.85 88888.00 2014-04-21 23:59:10.375 111 12455.48 25.60 54796.88 88888.00 2014-04-21 23:59:10.500 111 12455.52 25.60 54796.85 88888.00 2014-04-21 23:59:10.625 111 12455.50 25.57 54796.85 88888.00 2014-04-21 23:59:10.750 111 12455.52 25.62 54796.85 88888.00 2014-04-21 23:59:10.875 111 12455.58 25.60 54796.85 88888.00 2014-04-21 23:59:11.000 111 12455.48 25.57 54796.85 88888.00 2014-04-21 23:59:11.125 111 12455.40 25.60 54796.85 88888.00 2014-04-21 23:59:11.250 111 12455.38 25.62 54796.88 88888.00 2014-04-21 23:59:11.375 111 12455.45 25.62 54796.85 88888.00 2014-04-21 23:59:11.500 111 12455.45 25.60 54796.85 88888.00 2014-04-21 23:59:11.625 111 12455.45 25.60 54796.88 88888.00 2014-04-21 23:59:11.750 111 12455.40 25.62 54796.88 88888.00 2014-04-21 23:59:11.875 111 12455.30 25.60 54796.90 88888.00 2014-04-21 23:59:12.000 111 12455.35 25.57 54796.88 88888.00 2014-04-21 23:59:12.125 111 12455.48 25.57 54796.88 88888.00 2014-04-21 23:59:12.250 111 12455.48 25.62 54796.88 88888.00 2014-04-21 23:59:12.375 111 12455.50 25.65 54796.88 88888.00 2014-04-21 23:59:12.500 111 12455.45 25.62 54796.88 88888.00 2014-04-21 23:59:12.625 111 12455.40 25.65 54796.90 88888.00 2014-04-21 23:59:12.750 111 12455.45 25.65 54796.90 88888.00 2014-04-21 23:59:12.875 111 12455.48 25.65 54796.90 88888.00 2014-04-21 23:59:13.000 111 12455.50 25.65 54796.88 88888.00 2014-04-21 23:59:13.125 111 12455.50 25.68 54796.88 88888.00 2014-04-21 23:59:13.250 111 12455.48 25.65 54796.88 88888.00 2014-04-21 23:59:13.375 111 12455.45 25.65 54796.85 88888.00 2014-04-21 23:59:13.500 111 12455.42 25.65 54796.85 88888.00 2014-04-21 23:59:13.625 111 12455.50 25.65 54796.88 88888.00 2014-04-21 23:59:13.750 111 12455.55 25.68 54796.88 88888.00 2014-04-21 23:59:13.875 111 12455.55 25.73 54796.88 88888.00 2014-04-21 23:59:14.000 111 12455.58 25.75 54796.90 88888.00 2014-04-21 23:59:14.125 111 12455.52 25.70 54796.88 88888.00 2014-04-21 23:59:14.250 111 12455.52 25.73 54796.85 88888.00 2014-04-21 23:59:14.375 111 12455.58 25.73 54796.88 88888.00 2014-04-21 23:59:14.500 111 12455.62 25.75 54796.88 88888.00 2014-04-21 23:59:14.625 111 12455.65 25.77 54796.88 88888.00 2014-04-21 23:59:14.750 111 12455.67 25.75 54796.90 88888.00 2014-04-21 23:59:14.875 111 12455.62 25.77 54796.90 88888.00 2014-04-21 23:59:15.000 111 12455.65 25.77 54796.90 88888.00 2014-04-21 23:59:15.125 111 12455.55 25.75 54796.90 88888.00 2014-04-21 23:59:15.250 111 12455.52 25.77 54796.90 88888.00 2014-04-21 23:59:15.375 111 12455.58 25.75 54796.88 88888.00 2014-04-21 23:59:15.500 111 12455.62 25.82 54796.90 88888.00 2014-04-21 23:59:15.625 111 12455.70 25.85 54796.90 88888.00 2014-04-21 23:59:15.750 111 12455.70 25.82 54796.88 88888.00 2014-04-21 23:59:15.875 111 12455.65 25.82 54796.90 88888.00 2014-04-21 23:59:16.000 111 12455.62 25.85 54796.88 88888.00 2014-04-21 23:59:16.125 111 12455.62 25.85 54796.90 88888.00 2014-04-21 23:59:16.250 111 12455.58 25.88 54796.95 88888.00 2014-04-21 23:59:16.375 111 12455.60 25.90 54796.93 88888.00 2014-04-21 23:59:16.500 111 12455.65 25.93 54796.90 88888.00 2014-04-21 23:59:16.625 111 12455.73 25.95 54796.93 88888.00 2014-04-21 23:59:16.750 111 12455.75 25.98 54796.95 88888.00 2014-04-21 23:59:16.875 111 12455.70 25.98 54796.93 88888.00 2014-04-21 23:59:17.000 111 12455.62 25.98 54796.90 88888.00 2014-04-21 23:59:17.125 111 12455.65 26.00 54796.93 88888.00 2014-04-21 23:59:17.250 111 12455.70 25.98 54796.93 88888.00 2014-04-21 23:59:17.375 111 12455.75 26.00 54796.90 88888.00 2014-04-21 23:59:17.500 111 12455.73 26.00 54796.88 88888.00 2014-04-21 23:59:17.625 111 12455.67 26.00 54796.93 88888.00 2014-04-21 23:59:17.750 111 12455.70 26.02 54796.93 88888.00 2014-04-21 23:59:17.875 111 12455.67 26.07 54796.95 88888.00 2014-04-21 23:59:18.000 111 12455.65 26.10 54796.97 88888.00 2014-04-21 23:59:18.125 111 12455.67 26.10 54796.95 88888.00 2014-04-21 23:59:18.250 111 12455.70 26.05 54796.97 88888.00 2014-04-21 23:59:18.375 111 12455.70 26.10 54796.95 88888.00 2014-04-21 23:59:18.500 111 12455.70 26.12 54796.93 88888.00 2014-04-21 23:59:18.625 111 12455.75 26.15 54796.93 88888.00 2014-04-21 23:59:18.750 111 12455.77 26.18 54796.93 88888.00 2014-04-21 23:59:18.875 111 12455.80 26.15 54796.90 88888.00 2014-04-21 23:59:19.000 111 12455.77 26.15 54796.90 88888.00 2014-04-21 23:59:19.125 111 12455.75 26.18 54796.90 88888.00 2014-04-21 23:59:19.250 111 12455.80 26.23 54796.88 88888.00 2014-04-21 23:59:19.375 111 12455.80 26.23 54796.88 88888.00 2014-04-21 23:59:19.500 111 12455.80 26.23 54796.88 88888.00 2014-04-21 23:59:19.625 111 12455.83 26.25 54796.88 88888.00 2014-04-21 23:59:19.750 111 12455.83 26.27 54796.88 88888.00 2014-04-21 23:59:19.875 111 12455.88 26.25 54796.88 88888.00 2014-04-21 23:59:20.000 111 12455.90 26.25 54796.88 88888.00 2014-04-21 23:59:20.125 111 12455.85 26.27 54796.88 88888.00 2014-04-21 23:59:20.250 111 12455.83 26.27 54796.85 88888.00 2014-04-21 23:59:20.375 111 12455.88 26.30 54796.85 88888.00 2014-04-21 23:59:20.500 111 12455.90 26.32 54796.88 88888.00 2014-04-21 23:59:20.625 111 12455.98 26.38 54796.88 88888.00 2014-04-21 23:59:20.750 111 12455.98 26.38 54796.88 88888.00 2014-04-21 23:59:20.875 111 12455.88 26.32 54796.88 88888.00 2014-04-21 23:59:21.000 111 12455.90 26.32 54796.85 88888.00 2014-04-21 23:59:21.125 111 12455.95 26.35 54796.85 88888.00 2014-04-21 23:59:21.250 111 12455.90 26.35 54796.85 88888.00 2014-04-21 23:59:21.375 111 12455.88 26.35 54796.85 88888.00 2014-04-21 23:59:21.500 111 12455.88 26.38 54796.88 88888.00 2014-04-21 23:59:21.625 111 12455.88 26.40 54796.85 88888.00 2014-04-21 23:59:21.750 111 12455.95 26.43 54796.88 88888.00 2014-04-21 23:59:21.875 111 12455.98 26.38 54796.90 88888.00 2014-04-21 23:59:22.000 111 12455.92 26.40 54796.88 88888.00 2014-04-21 23:59:22.125 111 12455.85 26.43 54796.85 88888.00 2014-04-21 23:59:22.250 111 12455.80 26.40 54796.85 88888.00 2014-04-21 23:59:22.375 111 12455.85 26.43 54796.85 88888.00 2014-04-21 23:59:22.500 111 12455.90 26.45 54796.85 88888.00 2014-04-21 23:59:22.625 111 12455.90 26.45 54796.82 88888.00 2014-04-21 23:59:22.750 111 12455.92 26.43 54796.82 88888.00 2014-04-21 23:59:22.875 111 12456.02 26.45 54796.85 88888.00 2014-04-21 23:59:23.000 111 12456.05 26.50 54796.85 88888.00 2014-04-21 23:59:23.125 111 12455.98 26.50 54796.90 88888.00 2014-04-21 23:59:23.250 111 12455.95 26.48 54796.88 88888.00 2014-04-21 23:59:23.375 111 12455.98 26.50 54796.85 88888.00 2014-04-21 23:59:23.500 111 12455.95 26.55 54796.88 88888.00 2014-04-21 23:59:23.625 111 12455.95 26.55 54796.88 88888.00 2014-04-21 23:59:23.750 111 12455.98 26.55 54796.85 88888.00 2014-04-21 23:59:23.875 111 12456.02 26.55 54796.85 88888.00 2014-04-21 23:59:24.000 111 12456.02 26.60 54796.82 88888.00 2014-04-21 23:59:24.125 111 12456.02 26.57 54796.82 88888.00 2014-04-21 23:59:24.250 111 12456.08 26.57 54796.82 88888.00 2014-04-21 23:59:24.375 111 12456.08 26.62 54796.82 88888.00 2014-04-21 23:59:24.500 111 12456.00 26.60 54796.85 88888.00 2014-04-21 23:59:24.625 111 12455.98 26.60 54796.88 88888.00 2014-04-21 23:59:24.750 111 12455.98 26.60 54796.85 88888.00 2014-04-21 23:59:24.875 111 12456.00 26.57 54796.82 88888.00 2014-04-21 23:59:25.000 111 12456.05 26.60 54796.82 88888.00 2014-04-21 23:59:25.125 111 12456.08 26.57 54796.82 88888.00 2014-04-21 23:59:25.250 111 12456.10 26.62 54796.85 88888.00 2014-04-21 23:59:25.375 111 12456.15 26.62 54796.82 88888.00 2014-04-21 23:59:25.500 111 12456.20 26.62 54796.82 88888.00 2014-04-21 23:59:25.625 111 12456.20 26.65 54796.82 88888.00 2014-04-21 23:59:25.750 111 12456.17 26.62 54796.82 88888.00 2014-04-21 23:59:25.875 111 12456.17 26.60 54796.82 88888.00 2014-04-21 23:59:26.000 111 12456.20 26.62 54796.82 88888.00 2014-04-21 23:59:26.125 111 12456.27 26.68 54796.82 88888.00 2014-04-21 23:59:26.250 111 12456.27 26.65 54796.80 88888.00 2014-04-21 23:59:26.375 111 12456.25 26.68 54796.82 88888.00 2014-04-21 23:59:26.500 111 12456.23 26.70 54796.85 88888.00 2014-04-21 23:59:26.625 111 12456.25 26.73 54796.82 88888.00 2014-04-21 23:59:26.750 111 12456.27 26.70 54796.82 88888.00 2014-04-21 23:59:26.875 111 12456.27 26.70 54796.80 88888.00 2014-04-21 23:59:27.000 111 12456.30 26.70 54796.82 88888.00 2014-04-21 23:59:27.125 111 12456.25 26.70 54796.82 88888.00 2014-04-21 23:59:27.250 111 12456.20 26.73 54796.82 88888.00 2014-04-21 23:59:27.375 111 12456.23 26.75 54796.82 88888.00 2014-04-21 23:59:27.500 111 12456.25 26.73 54796.82 88888.00 2014-04-21 23:59:27.625 111 12456.27 26.73 54796.82 88888.00 2014-04-21 23:59:27.750 111 12456.30 26.73 54796.82 88888.00 2014-04-21 23:59:27.875 111 12456.30 26.73 54796.82 88888.00 2014-04-21 23:59:28.000 111 12456.25 26.73 54796.82 88888.00 2014-04-21 23:59:28.125 111 12456.27 26.73 54796.82 88888.00 2014-04-21 23:59:28.250 111 12456.27 26.75 54796.82 88888.00 2014-04-21 23:59:28.375 111 12456.30 26.75 54796.82 88888.00 2014-04-21 23:59:28.500 111 12456.25 26.75 54796.82 88888.00 2014-04-21 23:59:28.625 111 12456.33 26.75 54796.82 88888.00 2014-04-21 23:59:28.750 111 12456.38 26.75 54796.82 88888.00 2014-04-21 23:59:28.875 111 12456.38 26.75 54796.82 88888.00 2014-04-21 23:59:29.000 111 12456.42 26.75 54796.80 88888.00 2014-04-21 23:59:29.125 111 12456.38 26.77 54796.80 88888.00 2014-04-21 23:59:29.250 111 12456.40 26.80 54796.82 88888.00 2014-04-21 23:59:29.375 111 12456.38 26.80 54796.82 88888.00 2014-04-21 23:59:29.500 111 12456.33 26.77 54796.82 88888.00 2014-04-21 23:59:29.625 111 12456.40 26.75 54796.82 88888.00 2014-04-21 23:59:29.750 111 12456.45 26.75 54796.85 88888.00 2014-04-21 23:59:29.875 111 12456.48 26.75 54796.85 88888.00 2014-04-21 23:59:30.000 111 12456.50 26.77 54796.85 88888.00 2014-04-21 23:59:30.125 111 12456.55 26.77 54796.88 88888.00 2014-04-21 23:59:30.250 111 12456.58 26.75 54796.88 88888.00 2014-04-21 23:59:30.375 111 12456.60 26.80 54796.85 88888.00 2014-04-21 23:59:30.500 111 12456.62 26.77 54796.85 88888.00 2014-04-21 23:59:30.625 111 12456.65 26.80 54796.85 88888.00 2014-04-21 23:59:30.750 111 12456.65 26.77 54796.88 88888.00 2014-04-21 23:59:30.875 111 12456.62 26.75 54796.85 88888.00 2014-04-21 23:59:31.000 111 12456.65 26.75 54796.88 88888.00 2014-04-21 23:59:31.125 111 12456.73 26.77 54796.88 88888.00 2014-04-21 23:59:31.250 111 12456.70 26.77 54796.88 88888.00 2014-04-21 23:59:31.375 111 12456.73 26.80 54796.88 88888.00 2014-04-21 23:59:31.500 111 12456.67 26.77 54796.85 88888.00 2014-04-21 23:59:31.625 111 12456.65 26.77 54796.85 88888.00 2014-04-21 23:59:31.750 111 12456.70 26.80 54796.85 88888.00 2014-04-21 23:59:31.875 111 12456.73 26.77 54796.85 88888.00 2014-04-21 23:59:32.000 111 12456.70 26.75 54796.85 88888.00 2014-04-21 23:59:32.125 111 12456.70 26.77 54796.85 88888.00 2014-04-21 23:59:32.250 111 12456.67 26.77 54796.85 88888.00 2014-04-21 23:59:32.375 111 12456.70 26.77 54796.85 88888.00 2014-04-21 23:59:32.500 111 12456.75 26.77 54796.85 88888.00 2014-04-21 23:59:32.625 111 12456.80 26.80 54796.85 88888.00 2014-04-21 23:59:32.750 111 12456.80 26.82 54796.85 88888.00 2014-04-21 23:59:32.875 111 12456.83 26.80 54796.85 88888.00 2014-04-21 23:59:33.000 111 12456.77 26.77 54796.85 88888.00 2014-04-21 23:59:33.125 111 12456.75 26.77 54796.88 88888.00 2014-04-21 23:59:33.250 111 12456.77 26.77 54796.90 88888.00 2014-04-21 23:59:33.375 111 12456.85 26.77 54796.88 88888.00 2014-04-21 23:59:33.500 111 12456.80 26.77 54796.88 88888.00 2014-04-21 23:59:33.625 111 12456.77 26.80 54796.88 88888.00 2014-04-21 23:59:33.750 111 12456.80 26.80 54796.88 88888.00 2014-04-21 23:59:33.875 111 12456.83 26.80 54796.85 88888.00 2014-04-21 23:59:34.000 111 12456.85 26.77 54796.85 88888.00 2014-04-21 23:59:34.125 111 12456.88 26.77 54796.82 88888.00 2014-04-21 23:59:34.250 111 12456.85 26.77 54796.88 88888.00 2014-04-21 23:59:34.375 111 12456.88 26.77 54796.88 88888.00 2014-04-21 23:59:34.500 111 12456.90 26.77 54796.88 88888.00 2014-04-21 23:59:34.625 111 12456.92 26.75 54796.85 88888.00 2014-04-21 23:59:34.750 111 12456.88 26.75 54796.88 88888.00 2014-04-21 23:59:34.875 111 12456.85 26.77 54796.88 88888.00 2014-04-21 23:59:35.000 111 12456.88 26.80 54796.88 88888.00 2014-04-21 23:59:35.125 111 12456.95 26.80 54796.88 88888.00 2014-04-21 23:59:35.250 111 12456.95 26.75 54796.88 88888.00 2014-04-21 23:59:35.375 111 12456.95 26.73 54796.85 88888.00 2014-04-21 23:59:35.500 111 12456.95 26.70 54796.85 88888.00 2014-04-21 23:59:35.625 111 12456.95 26.75 54796.85 88888.00 2014-04-21 23:59:35.750 111 12456.98 26.73 54796.85 88888.00 2014-04-21 23:59:35.875 111 12457.02 26.75 54796.88 88888.00 2014-04-21 23:59:36.000 111 12457.08 26.77 54796.90 88888.00 2014-04-21 23:59:36.125 111 12457.08 26.75 54796.88 88888.00 2014-04-21 23:59:36.250 111 12457.12 26.73 54796.88 88888.00 2014-04-21 23:59:36.375 111 12457.10 26.73 54796.88 88888.00 2014-04-21 23:59:36.500 111 12457.12 26.70 54796.90 88888.00 2014-04-21 23:59:36.625 111 12457.17 26.75 54796.90 88888.00 2014-04-21 23:59:36.750 111 12457.17 26.75 54796.90 88888.00 2014-04-21 23:59:36.875 111 12457.12 26.75 54796.90 88888.00 2014-04-21 23:59:37.000 111 12457.17 26.73 54796.88 88888.00 2014-04-21 23:59:37.125 111 12457.15 26.73 54796.90 88888.00 2014-04-21 23:59:37.250 111 12457.08 26.68 54796.90 88888.00 2014-04-21 23:59:37.375 111 12457.08 26.68 54796.85 88888.00 2014-04-21 23:59:37.500 111 12457.12 26.73 54796.88 88888.00 2014-04-21 23:59:37.625 111 12457.20 26.75 54796.88 88888.00 2014-04-21 23:59:37.750 111 12457.30 26.75 54796.88 88888.00 2014-04-21 23:59:37.875 111 12457.30 26.73 54796.88 88888.00 2014-04-21 23:59:38.000 111 12457.27 26.73 54796.88 88888.00 2014-04-21 23:59:38.125 111 12457.23 26.73 54796.90 88888.00 2014-04-21 23:59:38.250 111 12457.15 26.70 54796.88 88888.00 2014-04-21 23:59:38.375 111 12457.20 26.70 54796.88 88888.00 2014-04-21 23:59:38.500 111 12457.25 26.75 54796.88 88888.00 2014-04-21 23:59:38.625 111 12457.23 26.73 54796.85 88888.00 2014-04-21 23:59:38.750 111 12457.23 26.75 54796.85 88888.00 2014-04-21 23:59:38.875 111 12457.17 26.73 54796.88 88888.00 2014-04-21 23:59:39.000 111 12457.15 26.70 54796.88 88888.00 2014-04-21 23:59:39.125 111 12457.17 26.68 54796.90 88888.00 2014-04-21 23:59:39.250 111 12457.25 26.68 54796.88 88888.00 2014-04-21 23:59:39.375 111 12457.30 26.73 54796.88 88888.00 2014-04-21 23:59:39.500 111 12457.27 26.75 54796.90 88888.00 2014-04-21 23:59:39.625 111 12457.23 26.75 54796.88 88888.00 2014-04-21 23:59:39.750 111 12457.23 26.73 54796.88 88888.00 2014-04-21 23:59:39.875 111 12457.25 26.70 54796.88 88888.00 2014-04-21 23:59:40.000 111 12457.30 26.73 54796.88 88888.00 2014-04-21 23:59:40.125 111 12457.33 26.75 54796.90 88888.00 2014-04-21 23:59:40.250 111 12457.27 26.70 54796.90 88888.00 2014-04-21 23:59:40.375 111 12457.33 26.70 54796.88 88888.00 2014-04-21 23:59:40.500 111 12457.27 26.73 54796.93 88888.00 2014-04-21 23:59:40.625 111 12457.23 26.73 54796.90 88888.00 2014-04-21 23:59:40.750 111 12457.23 26.68 54796.88 88888.00 2014-04-21 23:59:40.875 111 12457.23 26.68 54796.90 88888.00 2014-04-21 23:59:41.000 111 12457.25 26.68 54796.90 88888.00 2014-04-21 23:59:41.125 111 12457.35 26.70 54796.90 88888.00 2014-04-21 23:59:41.250 111 12457.40 26.73 54796.93 88888.00 2014-04-21 23:59:41.375 111 12457.48 26.73 54796.90 88888.00 2014-04-21 23:59:41.500 111 12457.45 26.73 54796.90 88888.00 2014-04-21 23:59:41.625 111 12457.35 26.70 54796.90 88888.00 2014-04-21 23:59:41.750 111 12457.27 26.68 54796.90 88888.00 2014-04-21 23:59:41.875 111 12457.33 26.73 54796.90 88888.00 2014-04-21 23:59:42.000 111 12457.42 26.73 54796.93 88888.00 2014-04-21 23:59:42.125 111 12457.48 26.73 54796.95 88888.00 2014-04-21 23:59:42.250 111 12457.48 26.70 54796.95 88888.00 2014-04-21 23:59:42.375 111 12457.48 26.73 54796.93 88888.00 2014-04-21 23:59:42.500 111 12457.40 26.70 54796.90 88888.00 2014-04-21 23:59:42.625 111 12457.42 26.68 54796.90 88888.00 2014-04-21 23:59:42.750 111 12457.40 26.70 54796.93 88888.00 2014-04-21 23:59:42.875 111 12457.40 26.70 54796.93 88888.00 2014-04-21 23:59:43.000 111 12457.40 26.75 54796.90 88888.00 2014-04-21 23:59:43.125 111 12457.35 26.73 54796.93 88888.00 2014-04-21 23:59:43.250 111 12457.35 26.70 54796.90 88888.00 2014-04-21 23:59:43.375 111 12457.40 26.73 54796.90 88888.00 2014-04-21 23:59:43.500 111 12457.38 26.73 54796.90 88888.00 2014-04-21 23:59:43.625 111 12457.42 26.75 54796.90 88888.00 2014-04-21 23:59:43.750 111 12457.48 26.77 54796.93 88888.00 2014-04-21 23:59:43.875 111 12457.52 26.77 54796.90 88888.00 2014-04-21 23:59:44.000 111 12457.55 26.73 54796.90 88888.00 2014-04-21 23:59:44.125 111 12457.55 26.75 54796.93 88888.00 2014-04-21 23:59:44.250 111 12457.55 26.75 54796.90 88888.00 2014-04-21 23:59:44.375 111 12457.58 26.77 54796.85 88888.00 2014-04-21 23:59:44.500 111 12457.52 26.75 54796.85 88888.00 2014-04-21 23:59:44.625 111 12457.50 26.77 54796.85 88888.00 2014-04-21 23:59:44.750 111 12457.50 26.75 54796.90 88888.00 2014-04-21 23:59:44.875 111 12457.50 26.75 54796.88 88888.00 2014-04-21 23:59:45.000 111 12457.52 26.77 54796.88 88888.00 2014-04-21 23:59:45.125 111 12457.55 26.80 54796.88 88888.00 2014-04-21 23:59:45.250 111 12457.60 26.77 54796.90 88888.00 2014-04-21 23:59:45.375 111 12457.62 26.77 54796.88 88888.00 2014-04-21 23:59:45.500 111 12457.65 26.77 54796.90 88888.00 2014-04-21 23:59:45.625 111 12457.60 26.77 54796.93 88888.00 2014-04-21 23:59:45.750 111 12457.67 26.80 54796.88 88888.00 2014-04-21 23:59:45.875 111 12457.75 26.82 54796.93 88888.00 2014-04-21 23:59:46.000 111 12457.73 26.85 54796.90 88888.00 2014-04-21 23:59:46.125 111 12457.65 26.85 54796.90 88888.00 2014-04-21 23:59:46.250 111 12457.55 26.80 54796.90 88888.00 2014-04-21 23:59:46.375 111 12457.65 26.82 54796.90 88888.00 2014-04-21 23:59:46.500 111 12457.70 26.82 54796.90 88888.00 2014-04-21 23:59:46.625 111 12457.77 26.85 54796.90 88888.00 2014-04-21 23:59:46.750 111 12457.75 26.85 54796.88 88888.00 2014-04-21 23:59:46.875 111 12457.73 26.85 54796.88 88888.00 2014-04-21 23:59:47.000 111 12457.75 26.85 54796.88 88888.00 2014-04-21 23:59:47.125 111 12457.80 26.85 54796.88 88888.00 2014-04-21 23:59:47.250 111 12457.83 26.90 54796.90 88888.00 2014-04-21 23:59:47.375 111 12457.88 26.93 54796.90 88888.00 2014-04-21 23:59:47.500 111 12457.88 26.93 54796.90 88888.00 2014-04-21 23:59:47.625 111 12457.85 26.90 54796.85 88888.00 2014-04-21 23:59:47.750 111 12457.80 26.88 54796.85 88888.00 2014-04-21 23:59:47.875 111 12457.73 26.90 54796.82 88888.00 2014-04-21 23:59:48.000 111 12457.73 26.90 54796.85 88888.00 2014-04-21 23:59:48.125 111 12457.73 26.95 54796.88 88888.00 2014-04-21 23:59:48.250 111 12457.83 26.98 54796.88 88888.00 2014-04-21 23:59:48.375 111 12457.90 27.00 54796.85 88888.00 2014-04-21 23:59:48.500 111 12457.88 26.98 54796.85 88888.00 2014-04-21 23:59:48.625 111 12457.83 26.98 54796.85 88888.00 2014-04-21 23:59:48.750 111 12457.88 27.02 54796.85 88888.00 2014-04-21 23:59:48.875 111 12457.85 27.00 54796.85 88888.00 2014-04-21 23:59:49.000 111 12457.85 27.00 54796.88 88888.00 2014-04-21 23:59:49.125 111 12457.85 27.02 54796.88 88888.00 2014-04-21 23:59:49.250 111 12457.83 27.02 54796.85 88888.00 2014-04-21 23:59:49.375 111 12457.88 27.02 54796.85 88888.00 2014-04-21 23:59:49.500 111 12457.90 27.05 54796.85 88888.00 2014-04-21 23:59:49.625 111 12457.92 27.05 54796.85 88888.00 2014-04-21 23:59:49.750 111 12457.92 27.10 54796.88 88888.00 2014-04-21 23:59:49.875 111 12457.85 27.10 54796.85 88888.00 2014-04-21 23:59:50.000 111 12457.80 27.10 54796.85 88888.00 2014-04-21 23:59:50.125 111 12457.83 27.10 54796.85 88888.00 2014-04-21 23:59:50.250 111 12457.88 27.10 54796.85 88888.00 2014-04-21 23:59:50.375 111 12457.88 27.12 54796.85 88888.00 2014-04-21 23:59:50.500 111 12457.90 27.12 54796.85 88888.00 2014-04-21 23:59:50.625 111 12457.95 27.15 54796.82 88888.00 2014-04-21 23:59:50.750 111 12457.98 27.15 54796.85 88888.00 2014-04-21 23:59:50.875 111 12457.90 27.12 54796.85 88888.00 2014-04-21 23:59:51.000 111 12457.85 27.18 54796.88 88888.00 2014-04-21 23:59:51.125 111 12457.88 27.18 54796.85 88888.00 2014-04-21 23:59:51.250 111 12457.88 27.15 54796.85 88888.00 2014-04-21 23:59:51.375 111 12457.90 27.15 54796.85 88888.00 2014-04-21 23:59:51.500 111 12457.92 27.23 54796.88 88888.00 2014-04-21 23:59:51.625 111 12457.92 27.25 54796.88 88888.00 2014-04-21 23:59:51.750 111 12457.92 27.27 54796.85 88888.00 2014-04-21 23:59:51.875 111 12457.88 27.25 54796.82 88888.00 2014-04-21 23:59:52.000 111 12457.85 27.27 54796.85 88888.00 2014-04-21 23:59:52.125 111 12457.85 27.27 54796.90 88888.00 2014-04-21 23:59:52.250 111 12457.90 27.25 54796.85 88888.00 2014-04-21 23:59:52.375 111 12457.98 27.27 54796.85 88888.00 2014-04-21 23:59:52.500 111 12457.98 27.27 54796.85 88888.00 2014-04-21 23:59:52.625 111 12457.98 27.30 54796.85 88888.00 2014-04-21 23:59:52.750 111 12458.00 27.32 54796.88 88888.00 2014-04-21 23:59:52.875 111 12458.00 27.32 54796.85 88888.00 2014-04-21 23:59:53.000 111 12458.05 27.30 54796.85 88888.00 2014-04-21 23:59:53.125 111 12458.05 27.30 54796.82 88888.00 2014-04-21 23:59:53.250 111 12458.00 27.32 54796.80 88888.00 2014-04-21 23:59:53.375 111 12457.98 27.38 54796.82 88888.00 2014-04-21 23:59:53.500 111 12457.95 27.38 54796.82 88888.00 2014-04-21 23:59:53.625 111 12457.92 27.38 54796.82 88888.00 2014-04-21 23:59:53.750 111 12457.95 27.40 54796.85 88888.00 2014-04-21 23:59:53.875 111 12458.00 27.43 54796.85 88888.00 2014-04-21 23:59:54.000 111 12457.92 27.38 54796.85 88888.00 2014-04-21 23:59:54.125 111 12457.83 27.38 54796.85 88888.00 2014-04-21 23:59:54.250 111 12457.80 27.40 54796.88 88888.00 2014-04-21 23:59:54.375 111 12457.88 27.45 54796.88 88888.00 2014-04-21 23:59:54.500 111 12457.88 27.43 54796.85 88888.00 2014-04-21 23:59:54.625 111 12457.90 27.40 54796.85 88888.00 2014-04-21 23:59:54.750 111 12457.85 27.40 54796.82 88888.00 2014-04-21 23:59:54.875 111 12457.85 27.43 54796.85 88888.00 2014-04-21 23:59:55.000 111 12457.85 27.43 54796.85 88888.00 2014-04-21 23:59:55.125 111 12457.88 27.43 54796.82 88888.00 2014-04-21 23:59:55.250 111 12457.88 27.43 54796.82 88888.00 2014-04-21 23:59:55.375 111 12457.92 27.45 54796.85 88888.00 2014-04-21 23:59:55.500 111 12458.02 27.45 54796.85 88888.00 2014-04-21 23:59:55.625 111 12458.05 27.43 54796.85 88888.00 2014-04-21 23:59:55.750 111 12458.00 27.48 54796.85 88888.00 2014-04-21 23:59:55.875 111 12457.95 27.45 54796.88 88888.00 2014-04-21 23:59:56.000 111 12457.95 27.48 54796.88 88888.00 2014-04-21 23:59:56.125 111 12457.92 27.48 54796.88 88888.00 2014-04-21 23:59:56.250 111 12457.92 27.48 54796.88 88888.00 2014-04-21 23:59:56.375 111 12457.98 27.48 54796.88 88888.00 2014-04-21 23:59:56.500 111 12457.95 27.50 54796.88 88888.00 2014-04-21 23:59:56.625 111 12457.90 27.50 54796.85 88888.00 2014-04-21 23:59:56.750 111 12457.88 27.50 54796.90 88888.00 2014-04-21 23:59:56.875 111 12457.90 27.50 54796.90 88888.00 2014-04-21 23:59:57.000 111 12457.90 27.50 54796.90 88888.00 2014-04-21 23:59:57.125 111 12457.88 27.55 54796.90 88888.00 2014-04-21 23:59:57.250 111 12457.88 27.55 54796.93 88888.00 2014-04-21 23:59:57.375 111 12457.95 27.52 54796.93 88888.00 2014-04-21 23:59:57.500 111 12457.92 27.52 54796.93 88888.00 2014-04-21 23:59:57.625 111 12457.85 27.50 54796.90 88888.00 2014-04-21 23:59:57.750 111 12457.88 27.50 54796.90 88888.00 2014-04-21 23:59:57.875 111 12457.90 27.48 54796.90 88888.00 2014-04-21 23:59:58.000 111 12457.95 27.48 54796.90 88888.00 2014-04-21 23:59:58.125 111 12457.92 27.52 54796.90 88888.00 2014-04-21 23:59:58.250 111 12457.83 27.52 54796.90 88888.00 2014-04-21 23:59:58.375 111 12457.85 27.52 54796.88 88888.00 2014-04-21 23:59:58.500 111 12457.88 27.52 54796.88 88888.00 2014-04-21 23:59:58.625 111 12457.80 27.52 54796.88 88888.00 2014-04-21 23:59:58.750 111 12457.77 27.52 54796.90 88888.00 2014-04-21 23:59:58.875 111 12457.80 27.52 54796.90 88888.00 2014-04-21 23:59:59.000 111 12457.80 27.48 54796.88 88888.00 2014-04-21 23:59:59.125 111 12457.90 27.50 54796.90 88888.00 2014-04-21 23:59:59.250 111 12457.90 27.48 54796.93 88888.00 2014-04-21 23:59:59.375 111 12457.88 27.50 54796.95 88888.00 2014-04-21 23:59:59.500 111 12457.83 27.50 54796.93 88888.00 2014-04-21 23:59:59.625 111 12457.85 27.50 54796.93 88888.00 2014-04-21 23:59:59.750 111 12457.80 27.52 54796.95 88888.00 2014-04-21 23:59:59.875 111 12457.83 27.50 54796.93 88888.00